1720742520000|2024-07-12 00:02:00|2483.6|2477.6|2483.5|2477.5|2483.8|2477.8|2483.3|2477.3|5
1720742530000|2024-07-12 00:02:10|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.6|2477.6|2
1720742560000|2024-07-12 00:02:40|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1720742640000|2024-07-12 00:04:00|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1720742650000|2024-07-12 00:04:10|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|2
1720742660000|2024-07-12 00:04:20|2483.6|2477.6|2484.4|2478.4|2484.4|2478.4|2483.6|2477.6|2
1720742670000|2024-07-12 00:04:30|2484.6|2478.6|2483.6|2477.6|2484.6|2478.6|2483.6|2477.6|3
1720742730000|2024-07-12 00:05:30|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|2
1720742750000|2024-07-12 00:05:50|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|2
1720742780000|2024-07-12 00:06:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720742790000|2024-07-12 00:06:30|2484.1|2478.1|2483.6|2477.6|2484.1|2478.1|2483.6|2477.6|3
1720742800000|2024-07-12 00:06:40|2484|2478|2484.4|2478.4|2484.4|2478.4|2484|2478|2
1720742810000|2024-07-12 00:06:50|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1720742820000|2024-07-12 00:07:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1720742840000|2024-07-12 00:07:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720742860000|2024-07-12 00:07:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720742870000|2024-07-12 00:07:50|2484.1|2478.1|2483.8|2477.8|2484.1|2478.1|2483.8|2477.8|2
1720742880000|2024-07-12 00:08:00|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1720742890000|2024-07-12 00:08:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1720742900000|2024-07-12 00:08:20|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|2
1720742910000|2024-07-12 00:08:30|2483.8|2477.8|2483.9|2477.9|2484|2478|2483.8|2477.8|3
1720742920000|2024-07-12 00:08:40|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1720742930000|2024-07-12 00:08:50|2484|2478|2484.6|2478.6|2484.6|2478.6|2484|2478|2
1720742950000|2024-07-12 00:09:10|2485|2479|2484.9|2478.9|2485|2479|2484.9|2478.9|2
1720742970000|2024-07-12 00:09:30|2485|2479|2484.6|2478.6|2485|2479|2484.5|2478.5|3
1720742990000|2024-07-12 00:09:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720743000000|2024-07-12 00:10:00|2485|2479|2485.4|2479.4|2485.4|2479.4|2485|2479|3
1720743020000|2024-07-12 00:10:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720743040000|2024-07-12 00:10:40|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|2
1720743050000|2024-07-12 00:10:50|2485.5|2479.5|2484.6|2478.6|2485.5|2479.5|2484.6|2478.6|5
1720743100000|2024-07-12 00:11:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720743120000|2024-07-12 00:12:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720743140000|2024-07-12 00:12:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720743160000|2024-07-12 00:12:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720743170000|2024-07-12 00:12:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720743300000|2024-07-12 00:15:00|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|3
1720743330000|2024-07-12 00:15:30|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1720743360000|2024-07-12 00:16:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720743380000|2024-07-12 00:16:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720743400000|2024-07-12 00:16:40|2484.9|2478.9|2485.5|2479.5|2485.5|2479.5|2484.9|2478.9|2
1720743420000|2024-07-12 00:17:00|2486.1|2480.1|2486.4|2480.4|2486.4|2480.4|2486.1|2480.1|2
1720743430000|2024-07-12 00:17:10|2486.1|2480.1|2485.4|2479.4|2486.1|2480.1|2485.4|2479.4|3
1720743440000|2024-07-12 00:17:20|2484.9|2478.9|2485|2479|2485|2479|2484.9|2478.9|2
1720743480000|2024-07-12 00:18:00|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1720743490000|2024-07-12 00:18:10|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1720743530000|2024-07-12 00:18:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720743550000|2024-07-12 00:19:10|2485.5|2479.5|2484.5|2478.5|2485.5|2479.5|2484.4|2478.4|5
1720743560000|2024-07-12 00:19:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720743600000|2024-07-12 00:20:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720743610000|2024-07-12 00:20:10|2485|2479|2485.8|2479.8|2485.8|2479.8|2485|2479|4
1720743630000|2024-07-12 00:20:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720743640000|2024-07-12 00:20:40|2485.8|2479.8|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|5
1720743660000|2024-07-12 00:21:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720743680000|2024-07-12 00:21:20|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1720743720000|2024-07-12 00:22:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720743770000|2024-07-12 00:22:50|2485|2479|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|4
1720743810000|2024-07-12 00:23:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1720743820000|2024-07-12 00:23:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720743890000|2024-07-12 00:24:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720744060000|2024-07-12 00:27:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720744130000|2024-07-12 00:28:50|2485.3|2479.3|2484.5|2478.5|2485.3|2479.3|2484.5|2478.5|2
1720744140000|2024-07-12 00:29:00|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1720744160000|2024-07-12 00:29:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720744190000|2024-07-12 00:29:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720744260000|2024-07-12 00:31:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720744300000|2024-07-12 00:31:40|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1720744310000|2024-07-12 00:31:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720744350000|2024-07-12 00:32:30|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|2
1720744400000|2024-07-12 00:33:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720744460000|2024-07-12 00:34:20|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1720744560000|2024-07-12 00:36:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720744570000|2024-07-12 00:36:10|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1720744640000|2024-07-12 00:37:20|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483.5|2477.5|3
1720744650000|2024-07-12 00:37:30|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720744680000|2024-07-12 00:38:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720744690000|2024-07-12 00:38:10|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1720744740000|2024-07-12 00:39:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1720744770000|2024-07-12 00:39:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720744790000|2024-07-12 00:39:50|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|3
1720744870000|2024-07-12 00:41:10|2483.3|2477.3|2482.3|2476.3|2483.3|2477.3|2482.3|2476.3|5
1720744900000|2024-07-12 00:41:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1720744940000|2024-07-12 00:42:20|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|2
1720744950000|2024-07-12 00:42:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720744970000|2024-07-12 00:42:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720744980000|2024-07-12 00:43:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720745010000|2024-07-12 00:43:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720745020000|2024-07-12 00:43:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1720745070000|2024-07-12 00:44:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720745160000|2024-07-12 00:46:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720745170000|2024-07-12 00:46:10|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720745340000|2024-07-12 00:49:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1720745360000|2024-07-12 00:49:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720745380000|2024-07-12 00:49:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720745410000|2024-07-12 00:50:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720745420000|2024-07-12 00:50:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720745520000|2024-07-12 00:52:00|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1720745530000|2024-07-12 00:52:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720745590000|2024-07-12 00:53:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720745650000|2024-07-12 00:54:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481|2475|4
1720745690000|2024-07-12 00:54:50|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481|2475|5
1720745730000|2024-07-12 00:55:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720745740000|2024-07-12 00:55:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720745760000|2024-07-12 00:56:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1720745770000|2024-07-12 00:56:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720745790000|2024-07-12 00:56:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1720745830000|2024-07-12 00:57:10|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1720745850000|2024-07-12 00:57:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720745940000|2024-07-12 00:59:00|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1720745950000|2024-07-12 00:59:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720746000000|2024-07-12 01:00:00|2481.8|2475.8|2482.8|2476.8|2483|2477|2481.5|2475.5|13
1720746010000|2024-07-12 01:00:10|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|5
1720746020000|2024-07-12 01:00:20|2483|2477|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|6
1720746030000|2024-07-12 01:00:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1720746040000|2024-07-12 01:00:40|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|5
1720746050000|2024-07-12 01:00:50|2484|2478|2484.3|2478.3|2484.5|2478.5|2484|2478|3
1720746060000|2024-07-12 01:01:00|2484.5|2478.5|2483.8|2477.8|2484.9|2478.9|2483.5|2477.5|8
1720746070000|2024-07-12 01:01:10|2483.9|2477.9|2484.1|2478.1|2484.4|2478.4|2483.9|2477.9|6
1720746080000|2024-07-12 01:01:20|2484.4|2478.4|2484.6|2478.6|2484.9|2478.9|2484.4|2478.4|6
1720746090000|2024-07-12 01:01:30|2484.9|2478.9|2484.9|2478.9|2485.1|2479.1|2484.6|2478.6|5
1720746100000|2024-07-12 01:01:40|2485.1|2479.1|2485.6|2479.6|2485.6|2479.6|2484.9|2478.9|5
1720746110000|2024-07-12 01:01:50|2485.4|2479.4|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|3
1720746120000|2024-07-12 01:02:00|2485.6|2479.6|2486.5|2480.5|2486.6|2480.6|2485.6|2479.6|5
1720746130000|2024-07-12 01:02:10|2485.9|2479.9|2486.4|2480.4|2486.6|2480.6|2485.9|2479.9|17
1720746140000|2024-07-12 01:02:20|2486.1|2480.1|2486.4|2480.4|2486.6|2480.6|2485.9|2479.9|7
1720746150000|2024-07-12 01:02:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720746160000|2024-07-12 01:02:40|2486.6|2480.6|2486.5|2480.5|2486.6|2480.6|2486.5|2480.5|2
1720746170000|2024-07-12 01:02:50|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1720746180000|2024-07-12 01:03:00|2486.6|2480.6|2485.9|2479.9|2486.6|2480.6|2485.6|2479.6|10
1720746190000|2024-07-12 01:03:10|2486|2480|2486.4|2480.4|2486.4|2480.4|2485.9|2479.9|4
1720746200000|2024-07-12 01:03:20|2486.5|2480.5|2486.9|2480.9|2486.9|2480.9|2486.5|2480.5|2
1720746230000|2024-07-12 01:03:50|2486.6|2480.6|2486.9|2480.9|2486.9|2480.9|2486.6|2480.6|2
1720746240000|2024-07-12 01:04:00|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|2
1720746250000|2024-07-12 01:04:10|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|7
1720746260000|2024-07-12 01:04:20|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.5|2480.5|7
1720746270000|2024-07-12 01:04:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|12
1720746280000|2024-07-12 01:04:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487|2481|17
1720746290000|2024-07-12 01:04:50|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|8
1720746300000|2024-07-12 01:05:00|2487|2481|2487|2481|2487.4|2481.4|2486.8|2480.8|7
1720746310000|2024-07-12 01:05:10|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|3
1720746330000|2024-07-12 01:05:30|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|8
1720746340000|2024-07-12 01:05:40|2487.8|2481.8|2487.9|2481.9|2487.9|2481.9|2487.5|2481.5|31
1720746350000|2024-07-12 01:05:50|2487.6|2481.6|2487.8|2481.8|2487.9|2481.9|2487.5|2481.5|4
1720746360000|2024-07-12 01:06:00|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|5
1720746390000|2024-07-12 01:06:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720746400000|2024-07-12 01:06:40|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1720746410000|2024-07-12 01:06:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720746430000|2024-07-12 01:07:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720746450000|2024-07-12 01:07:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720746460000|2024-07-12 01:07:40|2487.3|2481.3|2488.3|2482.3|2488.3|2482.3|2487.3|2481.3|3
1720746470000|2024-07-12 01:07:50|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|4
1720746480000|2024-07-12 01:08:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|4
1720746490000|2024-07-12 01:08:10|2487.8|2481.8|2488|2482|2488|2482|2487.5|2481.5|5
1720746500000|2024-07-12 01:08:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720746510000|2024-07-12 01:08:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1720746520000|2024-07-12 01:08:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720746530000|2024-07-12 01:08:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1720746540000|2024-07-12 01:09:00|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|4
1720746550000|2024-07-12 01:09:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1720746560000|2024-07-12 01:09:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1720746570000|2024-07-12 01:09:30|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720746590000|2024-07-12 01:09:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|6
1720746600000|2024-07-12 01:10:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720746610000|2024-07-12 01:10:10|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1720746620000|2024-07-12 01:10:20|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487|2481|5
1720746640000|2024-07-12 01:10:40|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1720746650000|2024-07-12 01:10:50|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1720746670000|2024-07-12 01:11:10|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1720746680000|2024-07-12 01:11:20|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720746690000|2024-07-12 01:11:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1720746710000|2024-07-12 01:11:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720746720000|2024-07-12 01:12:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1720746730000|2024-07-12 01:12:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1720746740000|2024-07-12 01:12:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1720746760000|2024-07-12 01:12:40|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720746770000|2024-07-12 01:12:50|2485|2479|2483.8|2477.8|2485.3|2479.3|2483.8|2477.8|9
1720746780000|2024-07-12 01:13:00|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1720746800000|2024-07-12 01:13:20|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1720746810000|2024-07-12 01:13:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1720746820000|2024-07-12 01:13:40|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|5
1720746840000|2024-07-12 01:14:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720746870000|2024-07-12 01:14:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720746880000|2024-07-12 01:14:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720746900000|2024-07-12 01:15:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720746910000|2024-07-12 01:15:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720746920000|2024-07-12 01:15:20|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|2
1720746930000|2024-07-12 01:15:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720746940000|2024-07-12 01:15:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720746960000|2024-07-12 01:16:00|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|4
1720746970000|2024-07-12 01:16:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720746990000|2024-07-12 01:16:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|5
1720747000000|2024-07-12 01:16:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720747010000|2024-07-12 01:16:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1720747020000|2024-07-12 01:17:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|4
1720747070000|2024-07-12 01:17:50|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720747090000|2024-07-12 01:18:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720747100000|2024-07-12 01:18:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720747110000|2024-07-12 01:18:30|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720747120000|2024-07-12 01:18:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720747130000|2024-07-12 01:18:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720747150000|2024-07-12 01:19:10|2482|2476|2481.3|2475.3|2482|2476|2481.3|2475.3|4
1720747160000|2024-07-12 01:19:20|2481|2475|2481|2475|2481.3|2475.3|2481|2475|3
1720747170000|2024-07-12 01:19:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|4
1720747180000|2024-07-12 01:19:40|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720747190000|2024-07-12 01:19:50|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720747200000|2024-07-12 01:20:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|4
1720747210000|2024-07-12 01:20:10|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720747220000|2024-07-12 01:20:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720747250000|2024-07-12 01:20:50|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|5
1720747260000|2024-07-12 01:21:00|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1720747270000|2024-07-12 01:21:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1720747320000|2024-07-12 01:22:00|2480.8|2474.8|2480.5|2474.5|2481|2475|2480.5|2474.5|4
1720747330000|2024-07-12 01:22:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720747340000|2024-07-12 01:22:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720747350000|2024-07-12 01:22:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720747360000|2024-07-12 01:22:40|2480.8|2474.8|2481|2475|2481|2475|2480.5|2474.5|4
1720747370000|2024-07-12 01:22:50|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1720747400000|2024-07-12 01:23:20|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1720747410000|2024-07-12 01:23:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720747420000|2024-07-12 01:23:40|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720747440000|2024-07-12 01:24:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720747450000|2024-07-12 01:24:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720747460000|2024-07-12 01:24:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720747470000|2024-07-12 01:24:30|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|3
1720747480000|2024-07-12 01:24:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720747490000|2024-07-12 01:24:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720747500000|2024-07-12 01:25:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1720747510000|2024-07-12 01:25:10|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720747540000|2024-07-12 01:25:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720747560000|2024-07-12 01:26:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720747590000|2024-07-12 01:26:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720747600000|2024-07-12 01:26:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720747610000|2024-07-12 01:26:50|2481|2475|2481|2475|2481|2475|2480.8|2474.8|3
1720747620000|2024-07-12 01:27:00|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1720747630000|2024-07-12 01:27:10|2481|2475|2481|2475|2481|2475|2480.8|2474.8|3
1720747640000|2024-07-12 01:27:20|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720747650000|2024-07-12 01:27:30|2480.3|2474.3|2480|2474|2480.3|2474.3|2479.8|2473.8|4
1720747670000|2024-07-12 01:27:50|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1720747680000|2024-07-12 01:28:00|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|3
1720747690000|2024-07-12 01:28:10|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720747700000|2024-07-12 01:28:20|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1720747710000|2024-07-12 01:28:30|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1720747720000|2024-07-12 01:28:40|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1720747740000|2024-07-12 01:29:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1720747750000|2024-07-12 01:29:10|2478.8|2472.8|2479.5|2473.5|2479.5|2473.5|2478.8|2472.8|4
1720747780000|2024-07-12 01:29:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1720747790000|2024-07-12 01:29:50|2480|2474|2480.3|2474.3|2480.5|2474.5|2480|2474|4
1720747800000|2024-07-12 01:30:00|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1720747810000|2024-07-12 01:30:10|2479.8|2473.8|2478.8|2472.8|2479.8|2473.8|2478.8|2472.8|4
1720747820000|2024-07-12 01:30:20|2479|2473|2478.8|2472.8|2479|2473|2478|2472|6
1720747830000|2024-07-12 01:30:30|2479|2473|2479|2473|2479.5|2473.5|2479|2473|4
1720747840000|2024-07-12 01:30:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720747850000|2024-07-12 01:30:50|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1720747860000|2024-07-12 01:31:00|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1720747870000|2024-07-12 01:31:10|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720747880000|2024-07-12 01:31:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480|2474|4
1720747900000|2024-07-12 01:31:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720747910000|2024-07-12 01:31:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720747920000|2024-07-12 01:32:00|2480.3|2474.3|2479.5|2473.5|2480.3|2474.3|2479.5|2473.5|4
1720747930000|2024-07-12 01:32:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720747940000|2024-07-12 01:32:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|3
1720747950000|2024-07-12 01:32:30|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479|2473|6
1720747960000|2024-07-12 01:32:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1720747970000|2024-07-12 01:32:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1720747980000|2024-07-12 01:33:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1720747990000|2024-07-12 01:33:10|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1720748030000|2024-07-12 01:33:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720748040000|2024-07-12 01:34:00|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720748050000|2024-07-12 01:34:10|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.5|2474.5|5
1720748060000|2024-07-12 01:34:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720748070000|2024-07-12 01:34:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1720748080000|2024-07-12 01:34:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720748090000|2024-07-12 01:34:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480|2474|4
1720748100000|2024-07-12 01:35:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720748120000|2024-07-12 01:35:20|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1720748130000|2024-07-12 01:35:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|4
1720748140000|2024-07-12 01:35:40|2480.3|2474.3|2480|2474|2480.3|2474.3|2479.8|2473.8|4
1720748150000|2024-07-12 01:35:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720748190000|2024-07-12 01:36:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1720748200000|2024-07-12 01:36:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1720748240000|2024-07-12 01:37:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|3
1720748260000|2024-07-12 01:37:40|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1720748270000|2024-07-12 01:37:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1720748280000|2024-07-12 01:38:00|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1720748290000|2024-07-12 01:38:10|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1720748330000|2024-07-12 01:38:50|2479.3|2473.3|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|3
1720748340000|2024-07-12 01:39:00|2479|2473|2479|2473|2479|2473|2478.8|2472.8|3
1720748350000|2024-07-12 01:39:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1720748360000|2024-07-12 01:39:20|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1720748380000|2024-07-12 01:39:40|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478|2472|4
1720748390000|2024-07-12 01:39:50|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1720748410000|2024-07-12 01:40:10|2478.3|2472.3|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|3
1720748430000|2024-07-12 01:40:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1720748440000|2024-07-12 01:40:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1720748450000|2024-07-12 01:40:50|2477.3|2471.3|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|4
1720748460000|2024-07-12 01:41:00|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1720748470000|2024-07-12 01:41:10|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1720748490000|2024-07-12 01:41:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720748500000|2024-07-12 01:41:40|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1720748530000|2024-07-12 01:42:10|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720748560000|2024-07-12 01:42:40|2476|2470|2476|2470|2476|2470|2476|2470|1
1720748570000|2024-07-12 01:42:50|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1720748590000|2024-07-12 01:43:10|2475.8|2469.8|2475.8|2469.8|2476|2470|2475.8|2469.8|3
1720748600000|2024-07-12 01:43:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1720748610000|2024-07-12 01:43:30|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1720748620000|2024-07-12 01:43:40|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476|2470|4
1720748630000|2024-07-12 01:43:50|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1720748660000|2024-07-12 01:44:20|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1720748670000|2024-07-12 01:44:30|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476|2470|4
1720748680000|2024-07-12 01:44:40|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1720748700000|2024-07-12 01:45:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1720748710000|2024-07-12 01:45:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720748720000|2024-07-12 01:45:20|2476.8|2470.8|2476.5|2470.5|2477|2471|2476.5|2470.5|3
1720748750000|2024-07-12 01:45:50|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1720748760000|2024-07-12 01:46:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1720748770000|2024-07-12 01:46:10|2477|2471|2477|2471|2477|2471|2477|2471|1
1720748780000|2024-07-12 01:46:20|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1720748790000|2024-07-12 01:46:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1720748810000|2024-07-12 01:46:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1720748820000|2024-07-12 01:47:00|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|4
1720748850000|2024-07-12 01:47:30|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1720748880000|2024-07-12 01:48:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1720748910000|2024-07-12 01:48:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720748920000|2024-07-12 01:48:40|2477|2471|2477|2471|2477|2471|2477|2471|1
1720748940000|2024-07-12 01:49:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477|2471|4
1720748970000|2024-07-12 01:49:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477|2471|4
1720748990000|2024-07-12 01:49:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1720749000000|2024-07-12 01:50:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1720749010000|2024-07-12 01:50:10|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1720749030000|2024-07-12 01:50:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720749040000|2024-07-12 01:50:40|2476.5|2470.5|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|3
1720749060000|2024-07-12 01:51:00|2477|2471|2477|2471|2477|2471|2476.8|2470.8|3
1720749070000|2024-07-12 01:51:10|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1720749080000|2024-07-12 01:51:20|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1720749100000|2024-07-12 01:51:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720749120000|2024-07-12 01:52:00|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476|2470|6
1720749130000|2024-07-12 01:52:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720749140000|2024-07-12 01:52:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1720749150000|2024-07-12 01:52:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|3
1720749180000|2024-07-12 01:53:00|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|3
1720749190000|2024-07-12 01:53:10|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720749200000|2024-07-12 01:53:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1720749220000|2024-07-12 01:53:40|2477.8|2471.8|2478|2472|2478|2472|2477.5|2471.5|4
1720749230000|2024-07-12 01:53:50|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1720749240000|2024-07-12 01:54:00|2478|2472|2478|2472|2478|2472|2478|2472|1
1720749250000|2024-07-12 01:54:10|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1720749260000|2024-07-12 01:54:20|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|4
1720749280000|2024-07-12 01:54:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720749290000|2024-07-12 01:54:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478|2472|3
1720749300000|2024-07-12 01:55:00|2478|2472|2478|2472|2478|2472|2478|2472|1
1720749310000|2024-07-12 01:55:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720749320000|2024-07-12 01:55:20|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1720749330000|2024-07-12 01:55:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1720749340000|2024-07-12 01:55:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1720749360000|2024-07-12 01:56:00|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1720749390000|2024-07-12 01:56:30|2477|2471|2477.3|2471.3|2477.5|2471.5|2477|2471|3
1720749410000|2024-07-12 01:56:50|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1720749420000|2024-07-12 01:57:00|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720749430000|2024-07-12 01:57:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1720749440000|2024-07-12 01:57:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720749460000|2024-07-12 01:57:40|2478|2472|2477.3|2471.3|2478|2472|2477.3|2471.3|3
1720749470000|2024-07-12 01:57:50|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1720749480000|2024-07-12 01:58:00|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720749490000|2024-07-12 01:58:10|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1720749500000|2024-07-12 01:58:20|2476.5|2470.5|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|4
1720749520000|2024-07-12 01:58:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1720749540000|2024-07-12 01:59:00|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|3
1720749560000|2024-07-12 01:59:20|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|2
1720749570000|2024-07-12 01:59:30|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|5
1720749580000|2024-07-12 01:59:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720749590000|2024-07-12 01:59:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1720749600000|2024-07-12 02:00:00|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720749610000|2024-07-12 02:00:10|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1720749630000|2024-07-12 02:00:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1720749640000|2024-07-12 02:00:40|2477.8|2471.8|2478|2472|2478.3|2472.3|2477.8|2471.8|5
1720749650000|2024-07-12 02:00:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720749660000|2024-07-12 02:01:00|2477.5|2471.5|2477|2471|2477.5|2471.5|2477|2471|3
1720749670000|2024-07-12 02:01:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720749680000|2024-07-12 02:01:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720749700000|2024-07-12 02:01:40|2476.8|2470.8|2477.5|2471.5|2477.5|2471.5|2476.8|2470.8|3
1720749710000|2024-07-12 02:01:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720749720000|2024-07-12 02:02:00|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720749740000|2024-07-12 02:02:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720749760000|2024-07-12 02:02:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720749770000|2024-07-12 02:02:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720749780000|2024-07-12 02:03:00|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1720749790000|2024-07-12 02:03:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720749800000|2024-07-12 02:03:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720749820000|2024-07-12 02:03:40|2478|2472|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|3
1720749830000|2024-07-12 02:03:50|2478|2472|2478|2472|2478|2472|2478|2472|1
1720749840000|2024-07-12 02:04:00|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1720749870000|2024-07-12 02:04:30|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1720749880000|2024-07-12 02:04:40|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|3
1720749890000|2024-07-12 02:04:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1720749900000|2024-07-12 02:05:00|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1720749910000|2024-07-12 02:05:10|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|4
1720749920000|2024-07-12 02:05:20|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1720749950000|2024-07-12 02:05:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1720749960000|2024-07-12 02:06:00|2477.5|2471.5|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|3
1720749970000|2024-07-12 02:06:10|2477.8|2471.8|2478|2472|2478.3|2472.3|2477.8|2471.8|6
1720749990000|2024-07-12 02:06:30|2478.3|2472.3|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|3
1720750000000|2024-07-12 02:06:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1720750060000|2024-07-12 02:07:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720750070000|2024-07-12 02:07:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720750080000|2024-07-12 02:08:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1720750090000|2024-07-12 02:08:10|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1720750100000|2024-07-12 02:08:20|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1720750110000|2024-07-12 02:08:30|2477|2471|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|4
1720750120000|2024-07-12 02:08:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720750140000|2024-07-12 02:09:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1720750190000|2024-07-12 02:09:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720750240000|2024-07-12 02:10:40|2476.8|2470.8|2477.5|2471.5|2477.5|2471.5|2476.8|2470.8|4
1720750250000|2024-07-12 02:10:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1720750280000|2024-07-12 02:11:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720750320000|2024-07-12 02:12:00|2477.5|2471.5|2477|2471|2477.5|2471.5|2477|2471|3
1720750330000|2024-07-12 02:12:10|2477.3|2471.3|2477|2471|2477.8|2471.8|2477|2471|6
1720750340000|2024-07-12 02:12:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720750350000|2024-07-12 02:12:30|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1720750370000|2024-07-12 02:12:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720750380000|2024-07-12 02:13:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720750450000|2024-07-12 02:14:10|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720750490000|2024-07-12 02:14:50|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1720750500000|2024-07-12 02:15:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720750510000|2024-07-12 02:15:10|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720750520000|2024-07-12 02:15:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1720750560000|2024-07-12 02:16:00|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1720750570000|2024-07-12 02:16:10|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1720750580000|2024-07-12 02:16:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|3
1720750590000|2024-07-12 02:16:30|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1720750610000|2024-07-12 02:16:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1720750700000|2024-07-12 02:18:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720750740000|2024-07-12 02:19:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1720750790000|2024-07-12 02:19:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1720750820000|2024-07-12 02:20:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720750830000|2024-07-12 02:20:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1720750890000|2024-07-12 02:21:30|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1720750910000|2024-07-12 02:21:50|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1720751100000|2024-07-12 02:25:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720751120000|2024-07-12 02:25:20|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1720751190000|2024-07-12 02:26:30|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720751220000|2024-07-12 02:27:00|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1720751270000|2024-07-12 02:27:50|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1720751290000|2024-07-12 02:28:10|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720751330000|2024-07-12 02:28:50|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720751340000|2024-07-12 02:29:00|2476|2470|2476|2470|2476|2470|2475.8|2469.8|3
1720751350000|2024-07-12 02:29:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1720751400000|2024-07-12 02:30:00|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1720751420000|2024-07-12 02:30:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720751430000|2024-07-12 02:30:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1720751440000|2024-07-12 02:30:40|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1720751450000|2024-07-12 02:30:50|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1720751460000|2024-07-12 02:31:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720751480000|2024-07-12 02:31:20|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1720751500000|2024-07-12 02:31:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1720751520000|2024-07-12 02:32:00|2477|2471|2477.5|2471.5|2477.8|2471.8|2477|2471|4
1720751530000|2024-07-12 02:32:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1720751540000|2024-07-12 02:32:20|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|3
1720751570000|2024-07-12 02:32:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1720751590000|2024-07-12 02:33:10|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1720751600000|2024-07-12 02:33:20|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1720751620000|2024-07-12 02:33:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720751650000|2024-07-12 02:34:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1720751690000|2024-07-12 02:34:50|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1720751730000|2024-07-12 02:35:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1720751740000|2024-07-12 02:35:40|2479.3|2473.3|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|3
1720751750000|2024-07-12 02:35:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1720751760000|2024-07-12 02:36:00|2478.8|2472.8|2478|2472|2478.8|2472.8|2478|2472|4
1720751770000|2024-07-12 02:36:10|2478.3|2472.3|2479|2473|2479|2473|2478.3|2472.3|5
1720751780000|2024-07-12 02:36:20|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1720751790000|2024-07-12 02:36:30|2478.8|2472.8|2478.8|2472.8|2479|2473|2478.8|2472.8|3
1720751840000|2024-07-12 02:37:20|2478.5|2472.5|2478|2472|2478.5|2472.5|2478|2472|3
1720751860000|2024-07-12 02:37:40|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1720751880000|2024-07-12 02:38:00|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1720751890000|2024-07-12 02:38:10|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1720751900000|2024-07-12 02:38:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720751910000|2024-07-12 02:38:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1720751930000|2024-07-12 02:38:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720751940000|2024-07-12 02:39:00|2478|2472|2478|2472|2478.5|2472.5|2478|2472|5
1720751950000|2024-07-12 02:39:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720751980000|2024-07-12 02:39:40|2478|2472|2478|2472|2478.3|2472.3|2478|2472|3
1720751990000|2024-07-12 02:39:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1720752000000|2024-07-12 02:40:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720752020000|2024-07-12 02:40:20|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1720752040000|2024-07-12 02:40:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720752060000|2024-07-12 02:41:00|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1720752070000|2024-07-12 02:41:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1720752090000|2024-07-12 02:41:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720752100000|2024-07-12 02:41:40|2478.5|2472.5|2479.3|2473.3|2479.3|2473.3|2478.5|2472.5|2
1720752110000|2024-07-12 02:41:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1720752130000|2024-07-12 02:42:10|2478.8|2472.8|2479|2473|2479|2473|2478.5|2472.5|4
1720752150000|2024-07-12 02:42:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720752160000|2024-07-12 02:42:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1720752250000|2024-07-12 02:44:10|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1720752260000|2024-07-12 02:44:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|3
1720752270000|2024-07-12 02:44:30|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|3
1720752290000|2024-07-12 02:44:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|4
1720752330000|2024-07-12 02:45:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1720752340000|2024-07-12 02:45:40|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1720752360000|2024-07-12 02:46:00|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1720752380000|2024-07-12 02:46:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720752390000|2024-07-12 02:46:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1720752410000|2024-07-12 02:46:50|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1720752430000|2024-07-12 02:47:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720752460000|2024-07-12 02:47:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1720752480000|2024-07-12 02:48:00|2479.8|2473.8|2479.5|2473.5|2480|2474|2479.5|2473.5|4
1720752510000|2024-07-12 02:48:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1720752530000|2024-07-12 02:48:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720752560000|2024-07-12 02:49:20|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1720752570000|2024-07-12 02:49:30|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|3
1720752580000|2024-07-12 02:49:40|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1720752620000|2024-07-12 02:50:20|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1720752630000|2024-07-12 02:50:30|2479.3|2473.3|2479|2473|2479.5|2473.5|2479|2473|4
1720752660000|2024-07-12 02:51:00|2479.3|2473.3|2479|2473|2479.5|2473.5|2479|2473|3
1720752670000|2024-07-12 02:51:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|4
1720752700000|2024-07-12 02:51:40|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1720752710000|2024-07-12 02:51:50|2478.3|2472.3|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|3
1720752720000|2024-07-12 02:52:00|2478|2472|2478|2472|2478|2472|2478|2472|1
1720752770000|2024-07-12 02:52:50|2477.8|2471.8|2477|2471|2477.8|2471.8|2477|2471|3
1720752780000|2024-07-12 02:53:00|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1720752800000|2024-07-12 02:53:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720752810000|2024-07-12 02:53:30|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720752820000|2024-07-12 02:53:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720752830000|2024-07-12 02:53:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1720752840000|2024-07-12 02:54:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720752850000|2024-07-12 02:54:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720752860000|2024-07-12 02:54:20|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1720752870000|2024-07-12 02:54:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720752880000|2024-07-12 02:54:40|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720752890000|2024-07-12 02:54:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720752910000|2024-07-12 02:55:10|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|2
1720752920000|2024-07-12 02:55:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720752930000|2024-07-12 02:55:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720752940000|2024-07-12 02:55:40|2475|2469|2474.5|2468.5|2475|2469|2474.5|2468.5|2
1720752960000|2024-07-12 02:56:00|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|4
1720752980000|2024-07-12 02:56:20|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1720753000000|2024-07-12 02:56:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720753050000|2024-07-12 02:57:30|2474.8|2468.8|2474.8|2468.8|2475|2469|2474.8|2468.8|3
1720753060000|2024-07-12 02:57:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1720753070000|2024-07-12 02:57:50|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1720753090000|2024-07-12 02:58:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720753110000|2024-07-12 02:58:30|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1720753130000|2024-07-12 02:58:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1720753140000|2024-07-12 02:59:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1720753150000|2024-07-12 02:59:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720753190000|2024-07-12 02:59:50|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720753220000|2024-07-12 03:00:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1720753240000|2024-07-12 03:00:40|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720753250000|2024-07-12 03:00:50|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1720753260000|2024-07-12 03:01:00|2474.5|2468.5|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|4
1720753290000|2024-07-12 03:01:30|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1720753310000|2024-07-12 03:01:50|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1720753320000|2024-07-12 03:02:00|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474|2468|3
1720753350000|2024-07-12 03:02:30|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|8
1720753390000|2024-07-12 03:03:10|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|2
1720753400000|2024-07-12 03:03:20|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|2
1720753410000|2024-07-12 03:03:30|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1720753420000|2024-07-12 03:03:40|2473.8|2467.8|2474.8|2468.8|2474.8|2468.8|2473.8|2467.8|4
1720753430000|2024-07-12 03:03:50|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1720753440000|2024-07-12 03:04:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1720753460000|2024-07-12 03:04:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720753470000|2024-07-12 03:04:30|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1720753480000|2024-07-12 03:04:40|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.3|2468.3|4
1720753490000|2024-07-12 03:04:50|2474.3|2468.3|2474.5|2468.5|2474.8|2468.8|2474.3|2468.3|5
1720753500000|2024-07-12 03:05:00|2474.3|2468.3|2474.3|2468.3|2474.5|2468.5|2474|2468|7
1720753510000|2024-07-12 03:05:10|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|4
1720753540000|2024-07-12 03:05:40|2473.8|2467.8|2474.3|2468.3|2474.5|2468.5|2473.8|2467.8|4
1720753560000|2024-07-12 03:06:00|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|8
1720753600000|2024-07-12 03:06:40|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1720753620000|2024-07-12 03:07:00|2474|2468|2470.8|2464.8|2474|2468|2470.5|2464.5|11
1720753650000|2024-07-12 03:07:30|2471|2465|2471.3|2465.3|2471.5|2465.5|2471|2465|4
1720753660000|2024-07-12 03:07:40|2471.5|2465.5|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|3
1720753680000|2024-07-12 03:08:00|2471.3|2465.3|2471|2465|2471.3|2465.3|2470.8|2464.8|4
1720753690000|2024-07-12 03:08:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720753700000|2024-07-12 03:08:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720753710000|2024-07-12 03:08:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720753730000|2024-07-12 03:08:50|2470.5|2464.5|2471|2465|2471|2465|2470.5|2464.5|3
1720753740000|2024-07-12 03:09:00|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1720753760000|2024-07-12 03:09:20|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720753770000|2024-07-12 03:09:30|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|4
1720753780000|2024-07-12 03:09:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720753790000|2024-07-12 03:09:50|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1720753800000|2024-07-12 03:10:00|2471|2465|2471|2465|2471|2465|2471|2465|1
1720753820000|2024-07-12 03:10:20|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720753860000|2024-07-12 03:11:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720753890000|2024-07-12 03:11:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720753900000|2024-07-12 03:11:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720753910000|2024-07-12 03:11:50|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1720753920000|2024-07-12 03:12:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720753930000|2024-07-12 03:12:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720753940000|2024-07-12 03:12:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1720753950000|2024-07-12 03:12:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720753960000|2024-07-12 03:12:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720753970000|2024-07-12 03:12:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720754010000|2024-07-12 03:13:30|2469.5|2463.5|2469|2463|2469.8|2463.8|2469|2463|4
1720754040000|2024-07-12 03:14:00|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1720754060000|2024-07-12 03:14:20|2469|2463|2469|2463|2469|2463|2469|2463|1
1720754070000|2024-07-12 03:14:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1720754100000|2024-07-12 03:15:00|2469|2463|2469|2463|2469|2463|2469|2463|1
1720754120000|2024-07-12 03:15:20|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469|2463|4
1720754140000|2024-07-12 03:15:40|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720754150000|2024-07-12 03:15:50|2469|2463|2469.8|2463.8|2469.8|2463.8|2469|2463|4
1720754170000|2024-07-12 03:16:10|2470|2464|2470|2464|2470|2464|2470|2464|1
1720754180000|2024-07-12 03:16:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720754200000|2024-07-12 03:16:40|2470|2464|2470|2464|2470|2464|2470|2464|1
1720754220000|2024-07-12 03:17:00|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720754260000|2024-07-12 03:17:40|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720754270000|2024-07-12 03:17:50|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|2
1720754280000|2024-07-12 03:18:00|2469|2463|2469.5|2463.5|2469.5|2463.5|2469|2463|6
1720754290000|2024-07-12 03:18:10|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1720754320000|2024-07-12 03:18:40|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720754330000|2024-07-12 03:18:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|3
1720754340000|2024-07-12 03:19:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1720754350000|2024-07-12 03:19:10|2470.3|2464.3|2470.8|2464.8|2470.8|2464.8|2470.3|2464.3|3
1720754370000|2024-07-12 03:19:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1720754380000|2024-07-12 03:19:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720754390000|2024-07-12 03:19:50|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1720754450000|2024-07-12 03:20:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720754460000|2024-07-12 03:21:00|2471.3|2465.3|2471.8|2465.8|2471.8|2465.8|2471.3|2465.3|3
1720754480000|2024-07-12 03:21:20|2472|2466|2472|2466|2472|2466|2472|2466|1
1720754490000|2024-07-12 03:21:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720754510000|2024-07-12 03:21:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|3
1720754520000|2024-07-12 03:22:00|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|3
1720754530000|2024-07-12 03:22:10|2470.5|2464.5|2469.5|2463.5|2470.5|2464.5|2469.5|2463.5|4
1720754540000|2024-07-12 03:22:20|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720754560000|2024-07-12 03:22:40|2469.8|2463.8|2470|2464|2470|2464|2469.5|2463.5|6
1720754570000|2024-07-12 03:22:50|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1720754580000|2024-07-12 03:23:00|2470.3|2464.3|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|5
1720754590000|2024-07-12 03:23:10|2470.5|2464.5|2470.8|2464.8|2471|2465|2470.5|2464.5|4
1720754600000|2024-07-12 03:23:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|4
1720754610000|2024-07-12 03:23:30|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720754630000|2024-07-12 03:23:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720754640000|2024-07-12 03:24:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720754650000|2024-07-12 03:24:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720754670000|2024-07-12 03:24:30|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720754680000|2024-07-12 03:24:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720754690000|2024-07-12 03:24:50|2470.8|2464.8|2470.5|2464.5|2471|2465|2470.5|2464.5|3
1720754710000|2024-07-12 03:25:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720754720000|2024-07-12 03:25:20|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1720754730000|2024-07-12 03:25:30|2471|2465|2471|2465|2471|2465|2470.8|2464.8|3
1720754750000|2024-07-12 03:25:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720754810000|2024-07-12 03:26:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720754820000|2024-07-12 03:27:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720754830000|2024-07-12 03:27:10|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471|2465|3
1720754840000|2024-07-12 03:27:20|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|7
1720754850000|2024-07-12 03:27:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720754860000|2024-07-12 03:27:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720754870000|2024-07-12 03:27:50|2470.5|2464.5|2471|2465|2471|2465|2470.5|2464.5|3
1720754880000|2024-07-12 03:28:00|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720754890000|2024-07-12 03:28:10|2470.3|2464.3|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|3
1720754900000|2024-07-12 03:28:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|3
1720754910000|2024-07-12 03:28:30|2470.3|2464.3|2470|2464|2470.3|2464.3|2469.5|2463.5|4
1720754930000|2024-07-12 03:28:50|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720754940000|2024-07-12 03:29:00|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720754960000|2024-07-12 03:29:20|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720754970000|2024-07-12 03:29:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720754990000|2024-07-12 03:29:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720755020000|2024-07-12 03:30:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720755050000|2024-07-12 03:30:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720755070000|2024-07-12 03:31:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720755090000|2024-07-12 03:31:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1720755110000|2024-07-12 03:31:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720755170000|2024-07-12 03:32:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720755180000|2024-07-12 03:33:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720755200000|2024-07-12 03:33:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1720755220000|2024-07-12 03:33:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720755290000|2024-07-12 03:34:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720755370000|2024-07-12 03:36:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720755400000|2024-07-12 03:36:40|2471|2465|2471|2465|2471|2465|2471|2465|1
1720755560000|2024-07-12 03:39:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720755600000|2024-07-12 03:40:00|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720755700000|2024-07-12 03:41:40|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720755740000|2024-07-12 03:42:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1720755770000|2024-07-12 03:42:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720756010000|2024-07-12 03:46:50|2470.5|2464.5|2470|2464|2470.5|2464.5|2470|2464|2
1720756180000|2024-07-12 03:49:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720756210000|2024-07-12 03:50:10|2470|2464|2470|2464|2470|2464|2470|2464|1
1720756350000|2024-07-12 03:52:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720756470000|2024-07-12 03:54:30|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720756500000|2024-07-12 03:55:00|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720756630000|2024-07-12 03:57:10|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720756730000|2024-07-12 03:58:50|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1720756820000|2024-07-12 04:00:20|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720756930000|2024-07-12 04:02:10|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720756980000|2024-07-12 04:03:00|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720757040000|2024-07-12 04:04:00|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720757340000|2024-07-12 04:09:00|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1720757410000|2024-07-12 04:10:10|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1720757460000|2024-07-12 04:11:00|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720757500000|2024-07-12 04:11:40|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720757510000|2024-07-12 04:11:50|2469.5|2463.5|2470.5|2464.5|2470.5|2464.5|2469.5|2463.5|3
1720757680000|2024-07-12 04:14:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720757700000|2024-07-12 04:15:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720757820000|2024-07-12 04:17:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720757990000|2024-07-12 04:19:50|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720758160000|2024-07-12 04:22:40|2470|2464|2471|2465|2471|2465|2470|2464|2
1720758170000|2024-07-12 04:22:50|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720758210000|2024-07-12 04:23:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720758290000|2024-07-12 04:24:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720758310000|2024-07-12 04:25:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720758320000|2024-07-12 04:25:20|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720758350000|2024-07-12 04:25:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720758380000|2024-07-12 04:26:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1720758400000|2024-07-12 04:26:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720758410000|2024-07-12 04:26:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720758420000|2024-07-12 04:27:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720758430000|2024-07-12 04:27:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1720758440000|2024-07-12 04:27:20|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720758570000|2024-07-12 04:29:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720758620000|2024-07-12 04:30:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720758640000|2024-07-12 04:30:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720758650000|2024-07-12 04:30:50|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1720758660000|2024-07-12 04:31:00|2471|2465|2471|2465|2471|2465|2471|2465|1
1720758880000|2024-07-12 04:34:40|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720759110000|2024-07-12 04:38:30|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720759170000|2024-07-12 04:39:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720759180000|2024-07-12 04:39:40|2471|2465|2471|2465|2471|2465|2471|2465|1
1720759300000|2024-07-12 04:41:40|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|2
1720759310000|2024-07-12 04:41:50|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1720759330000|2024-07-12 04:42:10|2471.5|2465.5|2470.8|2464.8|2471.5|2465.5|2470.8|2464.8|2
1720759340000|2024-07-12 04:42:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720759520000|2024-07-12 04:45:20|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720759540000|2024-07-12 04:45:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720759580000|2024-07-12 04:46:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720759590000|2024-07-12 04:46:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720759610000|2024-07-12 04:46:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720759790000|2024-07-12 04:49:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720759850000|2024-07-12 04:50:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720759890000|2024-07-12 04:51:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720759920000|2024-07-12 04:52:00|2472|2466|2472|2466|2472|2466|2472|2466|1
1720759930000|2024-07-12 04:52:10|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720759970000|2024-07-12 04:52:50|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720760090000|2024-07-12 04:54:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720760100000|2024-07-12 04:55:00|2472|2466|2472|2466|2472|2466|2472|2466|1
1720760190000|2024-07-12 04:56:30|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720760260000|2024-07-12 04:57:40|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720760300000|2024-07-12 04:58:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720760310000|2024-07-12 04:58:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720760340000|2024-07-12 04:59:00|2471.8|2465.8|2472|2466|2472|2466|2471.5|2465.5|4
1720760350000|2024-07-12 04:59:10|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720760370000|2024-07-12 04:59:30|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720760390000|2024-07-12 04:59:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720760400000|2024-07-12 05:00:00|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720760450000|2024-07-12 05:00:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1720760470000|2024-07-12 05:01:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1720760620000|2024-07-12 05:03:40|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|2
1720760650000|2024-07-12 05:04:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1720760670000|2024-07-12 05:04:30|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720760680000|2024-07-12 05:04:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720760710000|2024-07-12 05:05:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720760720000|2024-07-12 05:05:20|2472|2466|2472|2466|2472|2466|2472|2466|1
1720760740000|2024-07-12 05:05:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720760750000|2024-07-12 05:05:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720760780000|2024-07-12 05:06:20|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1720760890000|2024-07-12 05:08:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1720760910000|2024-07-12 05:08:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720760920000|2024-07-12 05:08:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720760930000|2024-07-12 05:08:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720760990000|2024-07-12 05:09:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720761060000|2024-07-12 05:11:00|2472|2466|2472|2466|2472|2466|2472|2466|1
1720761210000|2024-07-12 05:13:30|2471.5|2465.5|2470.5|2464.5|2471.5|2465.5|2470.5|2464.5|2
1720761220000|2024-07-12 05:13:40|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720761280000|2024-07-12 05:14:40|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720761350000|2024-07-12 05:15:50|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1720761420000|2024-07-12 05:17:00|2471|2465|2470.5|2464.5|2471|2465|2470.5|2464.5|2
1720761450000|2024-07-12 05:17:30|2470.3|2464.3|2470|2464|2470.5|2464.5|2470|2464|4
1720761580000|2024-07-12 05:19:40|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720761780000|2024-07-12 05:23:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720761790000|2024-07-12 05:23:10|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720761870000|2024-07-12 05:24:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720761890000|2024-07-12 05:24:50|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720761900000|2024-07-12 05:25:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720761930000|2024-07-12 05:25:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720761940000|2024-07-12 05:25:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720762000000|2024-07-12 05:26:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720762190000|2024-07-12 05:29:50|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720762200000|2024-07-12 05:30:00|2470.3|2464.3|2469.5|2463.5|2470.3|2464.3|2469.3|2463.3|7
1720762210000|2024-07-12 05:30:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720762220000|2024-07-12 05:30:20|2470|2464|2470.5|2464.5|2470.5|2464.5|2470|2464|2
1720762230000|2024-07-12 05:30:30|2470.8|2464.8|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|3
1720762250000|2024-07-12 05:30:50|2470|2464|2470|2464|2470|2464|2470|2464|1
1720762260000|2024-07-12 05:31:00|2470.3|2464.3|2470.5|2464.5|2470.8|2464.8|2470.3|2464.3|4
1720762280000|2024-07-12 05:31:20|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720762290000|2024-07-12 05:31:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720762300000|2024-07-12 05:31:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720762320000|2024-07-12 05:32:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720762340000|2024-07-12 05:32:20|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1720762350000|2024-07-12 05:32:30|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720762360000|2024-07-12 05:32:40|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720762370000|2024-07-12 05:32:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720762380000|2024-07-12 05:33:00|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|4
1720762400000|2024-07-12 05:33:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720762410000|2024-07-12 05:33:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720762420000|2024-07-12 05:33:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720762440000|2024-07-12 05:34:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720762460000|2024-07-12 05:34:20|2470.3|2464.3|2469.5|2463.5|2470.3|2464.3|2469.5|2463.5|3
1720762480000|2024-07-12 05:34:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720762490000|2024-07-12 05:34:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720762510000|2024-07-12 05:35:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720762530000|2024-07-12 05:35:30|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720762590000|2024-07-12 05:36:30|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720762610000|2024-07-12 05:36:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720762620000|2024-07-12 05:37:00|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720762630000|2024-07-12 05:37:10|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720762640000|2024-07-12 05:37:20|2469|2463|2469|2463|2469|2463|2469|2463|1
1720762660000|2024-07-12 05:37:40|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1720762670000|2024-07-12 05:37:50|2469|2463|2469|2463|2469|2463|2468.8|2462.8|3
1720762690000|2024-07-12 05:38:10|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1720762720000|2024-07-12 05:38:40|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1720762730000|2024-07-12 05:38:50|2469|2463|2469|2463|2469|2463|2469|2463|1
1720762740000|2024-07-12 05:39:00|2468.8|2462.8|2469|2463|2469.3|2463.3|2468.8|2462.8|6
1720762750000|2024-07-12 05:39:10|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1720762780000|2024-07-12 05:39:40|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720762790000|2024-07-12 05:39:50|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720762810000|2024-07-12 05:40:10|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720762820000|2024-07-12 05:40:20|2469.8|2463.8|2469.8|2463.8|2470|2464|2469.8|2463.8|3
1720762870000|2024-07-12 05:41:10|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720762880000|2024-07-12 05:41:20|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720762920000|2024-07-12 05:42:00|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|4
1720762950000|2024-07-12 05:42:30|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720762980000|2024-07-12 05:43:00|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720763010000|2024-07-12 05:43:30|2470|2464|2470.8|2464.8|2470.8|2464.8|2469.8|2463.8|6
1720763020000|2024-07-12 05:43:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720763030000|2024-07-12 05:43:50|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470|2464|4
1720763040000|2024-07-12 05:44:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720763070000|2024-07-12 05:44:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720763080000|2024-07-12 05:44:40|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|4
1720763090000|2024-07-12 05:44:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|3
1720763100000|2024-07-12 05:45:00|2471|2465|2471|2465|2471.3|2465.3|2470.8|2464.8|5
1720763140000|2024-07-12 05:45:40|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720763160000|2024-07-12 05:46:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720763170000|2024-07-12 05:46:10|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1720763180000|2024-07-12 05:46:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1720763190000|2024-07-12 05:46:30|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471|2465|3
1720763200000|2024-07-12 05:46:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720763220000|2024-07-12 05:47:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471|2465|5
1720763230000|2024-07-12 05:47:10|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720763270000|2024-07-12 05:47:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720763280000|2024-07-12 05:48:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720763290000|2024-07-12 05:48:10|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720763300000|2024-07-12 05:48:20|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1720763320000|2024-07-12 05:48:40|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|3
1720763340000|2024-07-12 05:49:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720763350000|2024-07-12 05:49:10|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720763360000|2024-07-12 05:49:20|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720763370000|2024-07-12 05:49:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|3
1720763380000|2024-07-12 05:49:40|2471|2465|2471|2465|2471|2465|2470.8|2464.8|3
1720763390000|2024-07-12 05:49:50|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720763400000|2024-07-12 05:50:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720763410000|2024-07-12 05:50:10|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720763420000|2024-07-12 05:50:20|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720763450000|2024-07-12 05:50:50|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|4
1720763460000|2024-07-12 05:51:00|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720763480000|2024-07-12 05:51:20|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1720763500000|2024-07-12 05:51:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720763520000|2024-07-12 05:52:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1720763530000|2024-07-12 05:52:10|2469.8|2463.8|2469.8|2463.8|2470|2464|2469.8|2463.8|3
1720763540000|2024-07-12 05:52:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1720763560000|2024-07-12 05:52:40|2469.8|2463.8|2469.8|2463.8|2470|2464|2469.8|2463.8|3
1720763570000|2024-07-12 05:52:50|2470|2464|2470|2464|2470|2464|2470|2464|1
1720763590000|2024-07-12 05:53:10|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720763610000|2024-07-12 05:53:30|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720763620000|2024-07-12 05:53:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|3
1720763680000|2024-07-12 05:54:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720763700000|2024-07-12 05:55:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1720763770000|2024-07-12 05:56:10|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720763790000|2024-07-12 05:56:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720763800000|2024-07-12 05:56:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720763870000|2024-07-12 05:57:50|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720763890000|2024-07-12 05:58:10|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1720763900000|2024-07-12 05:58:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720763920000|2024-07-12 05:58:40|2471|2465|2471|2465|2471|2465|2471|2465|1
1720763930000|2024-07-12 05:58:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720763950000|2024-07-12 05:59:10|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720763990000|2024-07-12 05:59:50|2471.3|2465.3|2471|2465|2471.5|2465.5|2471|2465|6
1720764000000|2024-07-12 06:00:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720764010000|2024-07-12 06:00:10|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720764030000|2024-07-12 06:00:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720764040000|2024-07-12 06:00:40|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720764050000|2024-07-12 06:00:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720764060000|2024-07-12 06:01:00|2471|2465|2471|2465|2471|2465|2471|2465|1
1720764070000|2024-07-12 06:01:10|2470.8|2464.8|2471|2465|2471|2465|2470.5|2464.5|3
1720764080000|2024-07-12 06:01:20|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720764100000|2024-07-12 06:01:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720764130000|2024-07-12 06:02:10|2470.5|2464.5|2470.5|2464.5|2471|2465|2470.5|2464.5|3
1720764170000|2024-07-12 06:02:50|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720764180000|2024-07-12 06:03:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720764190000|2024-07-12 06:03:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720764220000|2024-07-12 06:03:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720764230000|2024-07-12 06:03:50|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720764240000|2024-07-12 06:04:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720764250000|2024-07-12 06:04:10|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1720764260000|2024-07-12 06:04:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720764270000|2024-07-12 06:04:30|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720764280000|2024-07-12 06:04:40|2471|2465|2471|2465|2471|2465|2471|2465|1
1720764300000|2024-07-12 06:05:00|2471.3|2465.3|2471|2465|2471.5|2465.5|2471|2465|4
1720764310000|2024-07-12 06:05:10|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720764320000|2024-07-12 06:05:20|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|4
1720764340000|2024-07-12 06:05:40|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720764350000|2024-07-12 06:05:50|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720764360000|2024-07-12 06:06:00|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720764370000|2024-07-12 06:06:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720764400000|2024-07-12 06:06:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720764420000|2024-07-12 06:07:00|2470.8|2464.8|2471|2465|2471|2465|2470.5|2464.5|5
1720764440000|2024-07-12 06:07:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720764450000|2024-07-12 06:07:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1720764470000|2024-07-12 06:07:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471|2465|3
1720764480000|2024-07-12 06:08:00|2471.5|2465.5|2472|2466|2472|2466|2471.5|2465.5|3
1720764490000|2024-07-12 06:08:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1720764530000|2024-07-12 06:08:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|3
1720764540000|2024-07-12 06:09:00|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1720764560000|2024-07-12 06:09:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1720764570000|2024-07-12 06:09:30|2472|2466|2472|2466|2472|2466|2472|2466|1
1720764580000|2024-07-12 06:09:40|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1720764590000|2024-07-12 06:09:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1720764630000|2024-07-12 06:10:30|2472.8|2466.8|2472.8|2466.8|2473|2467|2472.8|2466.8|3
1720764640000|2024-07-12 06:10:40|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1720764650000|2024-07-12 06:10:50|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|4
1720764660000|2024-07-12 06:11:00|2472|2466|2472|2466|2472|2466|2472|2466|1
1720764680000|2024-07-12 06:11:20|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|4
1720764690000|2024-07-12 06:11:30|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720764700000|2024-07-12 06:11:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720764710000|2024-07-12 06:11:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.3|2465.3|4
1720764740000|2024-07-12 06:12:20|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720764760000|2024-07-12 06:12:40|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720764770000|2024-07-12 06:12:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1720764780000|2024-07-12 06:13:00|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720764790000|2024-07-12 06:13:10|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720764800000|2024-07-12 06:13:20|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720764810000|2024-07-12 06:13:30|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720764830000|2024-07-12 06:13:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1720764840000|2024-07-12 06:14:00|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1720764850000|2024-07-12 06:14:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1720764860000|2024-07-12 06:14:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720764870000|2024-07-12 06:14:30|2471.5|2465.5|2471|2465|2471.5|2465.5|2471|2465|3
1720764900000|2024-07-12 06:15:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720764910000|2024-07-12 06:15:10|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720764930000|2024-07-12 06:15:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720764960000|2024-07-12 06:16:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720764970000|2024-07-12 06:16:10|2471.3|2465.3|2471.3|2465.3|2471.5|2465.5|2471|2465|5
1720764980000|2024-07-12 06:16:20|2471.5|2465.5|2470.5|2464.5|2471.5|2465.5|2470.5|2464.5|3
1720764990000|2024-07-12 06:16:30|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720765000000|2024-07-12 06:16:40|2470.3|2464.3|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|3
1720765010000|2024-07-12 06:16:50|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|4
1720765020000|2024-07-12 06:17:00|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720765040000|2024-07-12 06:17:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1720765050000|2024-07-12 06:17:30|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720765060000|2024-07-12 06:17:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720765070000|2024-07-12 06:17:50|2471.8|2465.8|2471.5|2465.5|2472|2466|2471.5|2465.5|9
1720765090000|2024-07-12 06:18:10|2471.8|2465.8|2471.5|2465.5|2472|2466|2471.5|2465.5|4
1720765100000|2024-07-12 06:18:20|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720765140000|2024-07-12 06:19:00|2471.3|2465.3|2470.5|2464.5|2471.3|2465.3|2470.5|2464.5|4
1720765170000|2024-07-12 06:19:30|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720765190000|2024-07-12 06:19:50|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720765210000|2024-07-12 06:20:10|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720765240000|2024-07-12 06:20:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720765250000|2024-07-12 06:20:50|2470|2464|2470.5|2464.5|2470.5|2464.5|2470|2464|3
1720765260000|2024-07-12 06:21:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720765280000|2024-07-12 06:21:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720765290000|2024-07-12 06:21:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720765300000|2024-07-12 06:21:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720765330000|2024-07-12 06:22:10|2470.5|2464.5|2470.5|2464.5|2471|2465|2470.5|2464.5|5
1720765350000|2024-07-12 06:22:30|2470.8|2464.8|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|2
1720765360000|2024-07-12 06:22:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720765370000|2024-07-12 06:22:50|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720765380000|2024-07-12 06:23:00|2471|2465|2470.5|2464.5|2471|2465|2470.5|2464.5|3
1720765400000|2024-07-12 06:23:20|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720765410000|2024-07-12 06:23:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1720765420000|2024-07-12 06:23:40|2470|2464|2470|2464|2470|2464|2470|2464|1
1720765430000|2024-07-12 06:23:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720765440000|2024-07-12 06:24:00|2470|2464|2470|2464|2470.3|2464.3|2470|2464|3
1720765470000|2024-07-12 06:24:30|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720765490000|2024-07-12 06:24:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720765500000|2024-07-12 06:25:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1720765550000|2024-07-12 06:25:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720765560000|2024-07-12 06:26:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1720765580000|2024-07-12 06:26:20|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1720765590000|2024-07-12 06:26:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720765600000|2024-07-12 06:26:40|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720765610000|2024-07-12 06:26:50|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1720765620000|2024-07-12 06:27:00|2470.5|2464.5|2471|2465|2471|2465|2470.5|2464.5|3
1720765630000|2024-07-12 06:27:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720765640000|2024-07-12 06:27:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720765650000|2024-07-12 06:27:30|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|4
1720765660000|2024-07-12 06:27:40|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470|2464|4
1720765680000|2024-07-12 06:28:00|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720765690000|2024-07-12 06:28:10|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|3
1720765700000|2024-07-12 06:28:20|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470|2464|4
1720765720000|2024-07-12 06:28:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720765730000|2024-07-12 06:28:50|2470|2464|2470.3|2464.3|2470.5|2464.5|2470|2464|4
1720765740000|2024-07-12 06:29:00|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720765760000|2024-07-12 06:29:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720765770000|2024-07-12 06:29:30|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|4
1720765790000|2024-07-12 06:29:50|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720765800000|2024-07-12 06:30:00|2470.3|2464.3|2470|2464|2470.5|2464.5|2470|2464|4
1720765810000|2024-07-12 06:30:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720765820000|2024-07-12 06:30:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720765830000|2024-07-12 06:30:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1720765850000|2024-07-12 06:30:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720765860000|2024-07-12 06:31:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|5
1720765870000|2024-07-12 06:31:10|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|3
1720765910000|2024-07-12 06:31:50|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.3|2463.3|3
1720765920000|2024-07-12 06:32:00|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|4
1720765930000|2024-07-12 06:32:10|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720765940000|2024-07-12 06:32:20|2469|2463|2469.5|2463.5|2469.5|2463.5|2469|2463|5
1720765960000|2024-07-12 06:32:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720765980000|2024-07-12 06:33:00|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720766020000|2024-07-12 06:33:40|2470|2464|2469.5|2463.5|2470|2464|2469.5|2463.5|2
1720766060000|2024-07-12 06:34:20|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720766090000|2024-07-12 06:34:50|2469|2463|2469.5|2463.5|2469.8|2463.8|2469|2463|4
1720766110000|2024-07-12 06:35:10|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.3|2463.3|4
1720766150000|2024-07-12 06:35:50|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1720766170000|2024-07-12 06:36:10|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1720766200000|2024-07-12 06:36:40|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720766210000|2024-07-12 06:36:50|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720766230000|2024-07-12 06:37:10|2470.3|2464.3|2469.5|2463.5|2470.3|2464.3|2469.5|2463.5|4
1720766240000|2024-07-12 06:37:20|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720766250000|2024-07-12 06:37:30|2469|2463|2469|2463|2469|2463|2469|2463|1
1720766340000|2024-07-12 06:39:00|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720766380000|2024-07-12 06:39:40|2469.8|2463.8|2469.8|2463.8|2470|2464|2469.8|2463.8|3
1720766390000|2024-07-12 06:39:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720766420000|2024-07-12 06:40:20|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1720766430000|2024-07-12 06:40:30|2469.5|2463.5|2470|2464|2470|2464|2469.5|2463.5|2
1720766450000|2024-07-12 06:40:50|2470.3|2464.3|2471|2465|2471|2465|2470.3|2464.3|4
1720766460000|2024-07-12 06:41:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471|2465|5
1720766470000|2024-07-12 06:41:10|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720766490000|2024-07-12 06:41:30|2471.3|2465.3|2472|2466|2472|2466|2471.3|2465.3|6
1720766500000|2024-07-12 06:41:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720766520000|2024-07-12 06:42:00|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1720766530000|2024-07-12 06:42:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1720766540000|2024-07-12 06:42:20|2473|2467|2473.8|2467.8|2474|2468|2472.8|2466.8|9
1720766550000|2024-07-12 06:42:30|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|3
1720766560000|2024-07-12 06:42:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1720766570000|2024-07-12 06:42:50|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1720766580000|2024-07-12 06:43:00|2474.8|2468.8|2475.5|2469.5|2475.5|2469.5|2474.8|2468.8|3
1720766590000|2024-07-12 06:43:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|5
1720766600000|2024-07-12 06:43:20|2475|2469|2475|2469|2475|2469|2474.8|2468.8|3
1720766610000|2024-07-12 06:43:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|3
1720766630000|2024-07-12 06:43:50|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720766660000|2024-07-12 06:44:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720766690000|2024-07-12 06:44:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1720766700000|2024-07-12 06:45:00|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475|2469|5
1720766710000|2024-07-12 06:45:10|2475|2469|2474.5|2468.5|2475|2469|2474.5|2468.5|3
1720766720000|2024-07-12 06:45:20|2474.3|2468.3|2472.8|2466.8|2474.3|2468.3|2472.8|2466.8|6
1720766730000|2024-07-12 06:45:30|2473.3|2467.3|2472.5|2466.5|2473.3|2467.3|2472.5|2466.5|3
1720766740000|2024-07-12 06:45:40|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|6
1720766750000|2024-07-12 06:45:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720766760000|2024-07-12 06:46:00|2471.5|2465.5|2472|2466|2472|2466|2471.5|2465.5|3
1720766770000|2024-07-12 06:46:10|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|4
1720766790000|2024-07-12 06:46:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|3
1720766800000|2024-07-12 06:46:40|2472|2466|2472|2466|2472|2466|2472|2466|1
1720766810000|2024-07-12 06:46:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1720766840000|2024-07-12 06:47:20|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720766860000|2024-07-12 06:47:40|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720766900000|2024-07-12 06:48:20|2471.5|2465.5|2472|2466|2472|2466|2471.5|2465.5|5
1720766910000|2024-07-12 06:48:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720766950000|2024-07-12 06:49:10|2472|2466|2472|2466|2472.3|2466.3|2472|2466|3
1720766970000|2024-07-12 06:49:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720766980000|2024-07-12 06:49:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|3
1720766990000|2024-07-12 06:49:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720767000000|2024-07-12 06:50:00|2471.3|2465.3|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|3
1720767010000|2024-07-12 06:50:10|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|3
1720767020000|2024-07-12 06:50:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720767040000|2024-07-12 06:50:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720767060000|2024-07-12 06:51:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720767090000|2024-07-12 06:51:30|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720767100000|2024-07-12 06:51:40|2471|2465|2471|2465|2471|2465|2471|2465|1
1720767110000|2024-07-12 06:51:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720767130000|2024-07-12 06:52:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720767140000|2024-07-12 06:52:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720767180000|2024-07-12 06:53:00|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720767190000|2024-07-12 06:53:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1720767200000|2024-07-12 06:53:20|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1720767210000|2024-07-12 06:53:30|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720767230000|2024-07-12 06:53:50|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1720767240000|2024-07-12 06:54:00|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1720767250000|2024-07-12 06:54:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1720767260000|2024-07-12 06:54:20|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720767280000|2024-07-12 06:54:40|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1720767300000|2024-07-12 06:55:00|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472|2466|6
1720767310000|2024-07-12 06:55:10|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|4
1720767320000|2024-07-12 06:55:20|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1720767350000|2024-07-12 06:55:50|2473.3|2467.3|2473.5|2467.5|2473.8|2467.8|2473.3|2467.3|3
1720767360000|2024-07-12 06:56:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1720767380000|2024-07-12 06:56:20|2473|2467|2473.3|2467.3|2473.3|2467.3|2472.5|2466.5|5
1720767400000|2024-07-12 06:56:40|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1720767410000|2024-07-12 06:56:50|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|3
1720767490000|2024-07-12 06:58:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720767500000|2024-07-12 06:58:20|2474|2468|2473|2467|2474|2468|2473|2467|3
1720767510000|2024-07-12 06:58:30|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1720767520000|2024-07-12 06:58:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1720767540000|2024-07-12 06:59:00|2473|2467|2473.3|2467.3|2473.5|2467.5|2473|2467|4
1720767550000|2024-07-12 06:59:10|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1720767580000|2024-07-12 06:59:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1720767590000|2024-07-12 06:59:50|2473|2467|2473|2467|2473|2467|2472.8|2466.8|3
1720767600000|2024-07-12 07:00:00|2473.3|2467.3|2472.8|2466.8|2473.5|2467.5|2471.3|2465.3|9
1720767610000|2024-07-12 07:00:10|2473|2467|2474|2468|2474.3|2468.3|2473|2467|6
1720767620000|2024-07-12 07:00:20|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473|2467|8
1720767630000|2024-07-12 07:00:30|2473.3|2467.3|2473.5|2467.5|2473.8|2467.8|2473.3|2467.3|5
1720767640000|2024-07-12 07:00:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473|2467|3
1720767650000|2024-07-12 07:00:50|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|2
1720767660000|2024-07-12 07:01:00|2473.4|2467.4|2473.1|2467.1|2473.4|2467.4|2472.9|2466.9|4
1720767670000|2024-07-12 07:01:10|2472.9|2466.9|2471.6|2465.6|2472.9|2466.9|2471.6|2465.6|4
1720767680000|2024-07-12 07:01:20|2471.4|2465.4|2471.6|2465.6|2471.9|2465.9|2471.1|2465.1|9
1720767690000|2024-07-12 07:01:30|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1720767700000|2024-07-12 07:01:40|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|3
1720767720000|2024-07-12 07:02:00|2471.4|2465.4|2471.3|2465.3|2471.6|2465.6|2471.3|2465.3|6
1720767730000|2024-07-12 07:02:10|2471|2465|2471.4|2465.4|2471.4|2465.4|2471|2465|3
1720767740000|2024-07-12 07:02:20|2471.5|2465.5|2471.6|2465.6|2471.6|2465.6|2471.5|2465.5|2
1720767750000|2024-07-12 07:02:30|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1720767760000|2024-07-12 07:02:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720767770000|2024-07-12 07:02:50|2471.3|2465.3|2470.1|2464.1|2471.3|2465.3|2470.1|2464.1|3
1720767780000|2024-07-12 07:03:00|2470.3|2464.3|2470.8|2464.8|2471.1|2465.1|2470.3|2464.3|6
1720767790000|2024-07-12 07:03:10|2470.9|2464.9|2471.4|2465.4|2471.8|2465.8|2470.9|2464.9|8
1720767810000|2024-07-12 07:03:30|2471.5|2465.5|2471.6|2465.6|2471.6|2465.6|2471.5|2465.5|2
1720767820000|2024-07-12 07:03:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1720767830000|2024-07-12 07:03:50|2472.3|2466.3|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|3
1720767850000|2024-07-12 07:04:10|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1720767860000|2024-07-12 07:04:20|2472|2466|2472.5|2466.5|2472.5|2466.5|2472|2466|3
1720767870000|2024-07-12 07:04:30|2472.3|2466.3|2472|2466|2472.3|2466.3|2471.8|2465.8|5
1720767880000|2024-07-12 07:04:40|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720767890000|2024-07-12 07:04:50|2472|2466|2472|2466|2472.3|2466.3|2472|2466|3
1720767900000|2024-07-12 07:05:00|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1720767910000|2024-07-12 07:05:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720767960000|2024-07-12 07:06:00|2472|2466|2472|2466|2472|2466|2472|2466|1
1720767970000|2024-07-12 07:06:10|2471.8|2465.8|2470.8|2464.8|2471.8|2465.8|2470.8|2464.8|3
1720767980000|2024-07-12 07:06:20|2470.3|2464.3|2471|2465|2471|2465|2470|2464|5
1720767990000|2024-07-12 07:06:30|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720768000000|2024-07-12 07:06:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|4
1720768020000|2024-07-12 07:07:00|2471.8|2465.8|2472.3|2466.3|2472.3|2466.3|2471.8|2465.8|3
1720768030000|2024-07-12 07:07:10|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1720768040000|2024-07-12 07:07:20|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1720768050000|2024-07-12 07:07:30|2472.8|2466.8|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|3
1720768060000|2024-07-12 07:07:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1720768070000|2024-07-12 07:07:50|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1720768080000|2024-07-12 07:08:00|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1720768090000|2024-07-12 07:08:10|2472.3|2466.3|2472|2466|2472.5|2466.5|2472|2466|5
1720768100000|2024-07-12 07:08:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720768140000|2024-07-12 07:09:00|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|3
1720768160000|2024-07-12 07:09:20|2471|2465|2470.3|2464.3|2471|2465|2470.3|2464.3|3
1720768170000|2024-07-12 07:09:30|2470|2464|2470.8|2464.8|2470.8|2464.8|2470|2464|2
1720768180000|2024-07-12 07:09:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720768190000|2024-07-12 07:09:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1720768200000|2024-07-12 07:10:00|2471.3|2465.3|2470.5|2464.5|2471.5|2465.5|2470.5|2464.5|5
1720768210000|2024-07-12 07:10:10|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720768220000|2024-07-12 07:10:20|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|3
1720768230000|2024-07-12 07:10:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720768240000|2024-07-12 07:10:40|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|3
1720768250000|2024-07-12 07:10:50|2469.5|2463.5|2470.3|2464.3|2470.3|2464.3|2469.5|2463.5|4
1720768260000|2024-07-12 07:11:00|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|4
1720768270000|2024-07-12 07:11:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720768290000|2024-07-12 07:11:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720768300000|2024-07-12 07:11:40|2470.5|2464.5|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|6
1720768310000|2024-07-12 07:11:50|2470|2464|2470|2464|2470|2464|2470|2464|1
1720768320000|2024-07-12 07:12:00|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.3|2463.3|4
1720768360000|2024-07-12 07:12:40|2469.8|2463.8|2470|2464|2470|2464|2469.5|2463.5|4
1720768380000|2024-07-12 07:13:00|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|3
1720768390000|2024-07-12 07:13:10|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720768450000|2024-07-12 07:14:10|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1720768460000|2024-07-12 07:14:20|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720768500000|2024-07-12 07:15:00|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|4
1720768510000|2024-07-12 07:15:10|2469.8|2463.8|2468.5|2462.5|2469.8|2463.8|2468.5|2462.5|4
1720768520000|2024-07-12 07:15:20|2468.8|2462.8|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|3
1720768540000|2024-07-12 07:15:40|2469.5|2463.5|2470.3|2464.3|2470.3|2464.3|2469.5|2463.5|4
1720768550000|2024-07-12 07:15:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720768590000|2024-07-12 07:16:30|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720768620000|2024-07-12 07:17:00|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720768640000|2024-07-12 07:17:20|2469.8|2463.8|2470|2464|2470.3|2464.3|2469.8|2463.8|4
1720768680000|2024-07-12 07:18:00|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1720768720000|2024-07-12 07:18:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720768730000|2024-07-12 07:18:50|2470|2464|2470|2464|2470.3|2464.3|2469.8|2463.8|4
1720768740000|2024-07-12 07:19:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1720768750000|2024-07-12 07:19:10|2470|2464|2470|2464|2470|2464|2470|2464|1
1720768760000|2024-07-12 07:19:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720768800000|2024-07-12 07:20:00|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720768810000|2024-07-12 07:20:10|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720768870000|2024-07-12 07:21:10|2469|2463|2469|2463|2469|2463|2469|2463|1
1720768890000|2024-07-12 07:21:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1720768910000|2024-07-12 07:21:50|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1720768920000|2024-07-12 07:22:00|2469|2463|2469|2463|2469|2463|2469|2463|1
1720768940000|2024-07-12 07:22:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1720769010000|2024-07-12 07:23:30|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469|2463|3
1720769020000|2024-07-12 07:23:40|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1720769040000|2024-07-12 07:24:00|2469.5|2463.5|2469.5|2463.5|2470|2464|2469.5|2463.5|7
1720769060000|2024-07-12 07:24:20|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720769080000|2024-07-12 07:24:40|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1720769090000|2024-07-12 07:24:50|2469|2463|2469|2463|2469|2463|2469|2463|1
1720769100000|2024-07-12 07:25:00|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1720769120000|2024-07-12 07:25:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1720769130000|2024-07-12 07:25:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1720769150000|2024-07-12 07:25:50|2468.5|2462.5|2468.8|2462.8|2469|2463|2468.5|2462.5|4
1720769170000|2024-07-12 07:26:10|2469|2463|2469|2463|2469|2463|2469|2463|1
1720769180000|2024-07-12 07:26:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1720769240000|2024-07-12 07:27:20|2469.3|2463.3|2469|2463|2469.5|2463.5|2469|2463|3
1720769250000|2024-07-12 07:27:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1720769280000|2024-07-12 07:28:00|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1720769300000|2024-07-12 07:28:20|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1720769330000|2024-07-12 07:28:50|2469|2463|2469|2463|2469.3|2463.3|2469|2463|3
1720769340000|2024-07-12 07:29:00|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|4
1720769390000|2024-07-12 07:29:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720769400000|2024-07-12 07:30:00|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720769410000|2024-07-12 07:30:10|2470|2464|2470|2464|2470|2464|2470|2464|1
1720769420000|2024-07-12 07:30:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720769440000|2024-07-12 07:30:40|2470|2464|2469.5|2463.5|2470|2464|2469.5|2463.5|3
1720769450000|2024-07-12 07:30:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720769460000|2024-07-12 07:31:00|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|2
1720769470000|2024-07-12 07:31:10|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720769480000|2024-07-12 07:31:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720769490000|2024-07-12 07:31:30|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720769500000|2024-07-12 07:31:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720769510000|2024-07-12 07:31:50|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1720769530000|2024-07-12 07:32:10|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1720769540000|2024-07-12 07:32:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720769560000|2024-07-12 07:32:40|2470|2464|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|3
1720769610000|2024-07-12 07:33:30|2470|2464|2470|2464|2470|2464|2470|2464|1
1720769620000|2024-07-12 07:33:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720769630000|2024-07-12 07:33:50|2470|2464|2470.8|2464.8|2471.3|2465.3|2470|2464|12
1720769640000|2024-07-12 07:34:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720769700000|2024-07-12 07:35:00|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720769740000|2024-07-12 07:35:40|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720769750000|2024-07-12 07:35:50|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720769760000|2024-07-12 07:36:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|4
1720769830000|2024-07-12 07:37:10|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720769860000|2024-07-12 07:37:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720769870000|2024-07-12 07:37:50|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720769900000|2024-07-12 07:38:20|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720769910000|2024-07-12 07:38:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720769920000|2024-07-12 07:38:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720770040000|2024-07-12 07:40:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|5
1720770050000|2024-07-12 07:40:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720770080000|2024-07-12 07:41:20|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720770180000|2024-07-12 07:43:00|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720770210000|2024-07-12 07:43:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|3
1720770220000|2024-07-12 07:43:40|2470.3|2464.3|2470.5|2464.5|2470.8|2464.8|2470.3|2464.3|4
1720770240000|2024-07-12 07:44:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720770290000|2024-07-12 07:44:50|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|4
1720770380000|2024-07-12 07:46:20|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1720770390000|2024-07-12 07:46:30|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1720770410000|2024-07-12 07:46:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1720770470000|2024-07-12 07:47:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720770520000|2024-07-12 07:48:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720770530000|2024-07-12 07:48:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1720770540000|2024-07-12 07:49:00|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1720770550000|2024-07-12 07:49:10|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|4
1720770560000|2024-07-12 07:49:20|2471.5|2465.5|2471.3|2465.3|2471.8|2465.8|2471.3|2465.3|3
1720770580000|2024-07-12 07:49:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720770590000|2024-07-12 07:49:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720770680000|2024-07-12 07:51:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1720770720000|2024-07-12 07:52:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720770730000|2024-07-12 07:52:10|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720770750000|2024-07-12 07:52:30|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720770760000|2024-07-12 07:52:40|2470|2464|2470|2464|2470.3|2464.3|2470|2464|5
1720770770000|2024-07-12 07:52:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720770780000|2024-07-12 07:53:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1720770790000|2024-07-12 07:53:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720770830000|2024-07-12 07:53:50|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|4
1720770840000|2024-07-12 07:54:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1720770850000|2024-07-12 07:54:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720770860000|2024-07-12 07:54:20|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720770870000|2024-07-12 07:54:30|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|4
1720770920000|2024-07-12 07:55:20|2470|2464|2470|2464|2470|2464|2469.8|2463.8|3
1720770930000|2024-07-12 07:55:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720770940000|2024-07-12 07:55:40|2470|2464|2470|2464|2470|2464|2469.8|2463.8|3
1720770950000|2024-07-12 07:55:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1720770970000|2024-07-12 07:56:10|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1720770980000|2024-07-12 07:56:20|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720770990000|2024-07-12 07:56:30|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720771010000|2024-07-12 07:56:50|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|2
1720771030000|2024-07-12 07:57:10|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720771040000|2024-07-12 07:57:20|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720771050000|2024-07-12 07:57:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720771060000|2024-07-12 07:57:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720771110000|2024-07-12 07:58:30|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720771150000|2024-07-12 07:59:10|2470.5|2464.5|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|4
1720771170000|2024-07-12 07:59:30|2470|2464|2470|2464|2470|2464|2470|2464|1
1720771190000|2024-07-12 07:59:50|2469.8|2463.8|2470|2464|2470|2464|2469.5|2463.5|3
1720771210000|2024-07-12 08:00:10|2470.3|2464.3|2469.5|2463.5|2470.3|2464.3|2469.5|2463.5|5
1720771220000|2024-07-12 08:00:20|2469.8|2463.8|2470|2464|2470.3|2464.3|2469.5|2463.5|8
1720771230000|2024-07-12 08:00:30|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|3
1720771240000|2024-07-12 08:00:40|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|4
1720771250000|2024-07-12 08:00:50|2470|2464|2470|2464|2470.3|2464.3|2469.8|2463.8|7
1720771260000|2024-07-12 08:01:00|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|6
1720771270000|2024-07-12 08:01:10|2470.3|2464.3|2469.5|2463.5|2470.5|2464.5|2469.5|2463.5|6
1720771290000|2024-07-12 08:01:30|2469.8|2463.8|2469.8|2463.8|2470|2464|2469.8|2463.8|3
1720771300000|2024-07-12 08:01:40|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720771310000|2024-07-12 08:01:50|2469.5|2463.5|2468.5|2462.5|2469.5|2463.5|2468.5|2462.5|2
1720771320000|2024-07-12 08:02:00|2468.8|2462.8|2469.8|2463.8|2469.8|2463.8|2468.8|2462.8|8
1720771330000|2024-07-12 08:02:10|2469.5|2463.5|2469.4|2463.4|2469.5|2463.5|2469.4|2463.4|2
1720771340000|2024-07-12 08:02:20|2469.6|2463.6|2469.6|2463.6|2469.8|2463.8|2469.6|2463.6|3
1720771350000|2024-07-12 08:02:30|2469.4|2463.4|2469.8|2463.8|2470|2464|2469.4|2463.4|5
1720771360000|2024-07-12 08:02:40|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1720771370000|2024-07-12 08:02:50|2469.5|2463.5|2470.3|2464.3|2470.3|2464.3|2469.5|2463.5|2
1720771380000|2024-07-12 08:03:00|2470|2464|2468.9|2462.9|2470.3|2464.3|2468.9|2462.9|7
1720771390000|2024-07-12 08:03:10|2469.1|2463.1|2469.1|2463.1|2469.4|2463.4|2469.1|2463.1|5
1720771400000|2024-07-12 08:03:20|2469.4|2463.4|2469.9|2463.9|2470.1|2464.1|2469.4|2463.4|4
1720771410000|2024-07-12 08:03:30|2470.1|2464.1|2469.9|2463.9|2470.1|2464.1|2469.9|2463.9|5
1720771420000|2024-07-12 08:03:40|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1720771430000|2024-07-12 08:03:50|2469.8|2463.8|2469.6|2463.6|2469.8|2463.8|2469.6|2463.6|2
1720771440000|2024-07-12 08:04:00|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|4
1720771460000|2024-07-12 08:04:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720771470000|2024-07-12 08:04:30|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720771480000|2024-07-12 08:04:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720771490000|2024-07-12 08:04:50|2470|2464|2470|2464|2470|2464|2470|2464|1
1720771500000|2024-07-12 08:05:00|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|3
1720771530000|2024-07-12 08:05:30|2470|2464|2470|2464|2470|2464|2469.5|2463.5|5
1720771540000|2024-07-12 08:05:40|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|2
1720771550000|2024-07-12 08:05:50|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720771560000|2024-07-12 08:06:00|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720771570000|2024-07-12 08:06:10|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720771580000|2024-07-12 08:06:20|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720771590000|2024-07-12 08:06:30|2471|2465|2470.8|2464.8|2471.3|2465.3|2470.5|2464.5|6
1720771600000|2024-07-12 08:06:40|2471.3|2465.3|2470.5|2464.5|2471.3|2465.3|2470.5|2464.5|2
1720771610000|2024-07-12 08:06:50|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1720771620000|2024-07-12 08:07:00|2470.8|2464.8|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|2
1720771640000|2024-07-12 08:07:20|2470|2464|2469.5|2463.5|2470|2464|2469.5|2463.5|3
1720771650000|2024-07-12 08:07:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720771660000|2024-07-12 08:07:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1720771670000|2024-07-12 08:07:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720771680000|2024-07-12 08:08:00|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720771700000|2024-07-12 08:08:20|2469.5|2463.5|2470|2464|2470|2464|2469.5|2463.5|3
1720771720000|2024-07-12 08:08:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720771730000|2024-07-12 08:08:50|2470|2464|2470|2464|2470|2464|2470|2464|1
1720771770000|2024-07-12 08:09:30|2470.3|2464.3|2470.8|2464.8|2470.8|2464.8|2470.3|2464.3|3
1720771780000|2024-07-12 08:09:40|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|4
1720771790000|2024-07-12 08:09:50|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1720771800000|2024-07-12 08:10:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720771820000|2024-07-12 08:10:20|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1720771840000|2024-07-12 08:10:40|2471|2465|2470|2464|2471|2465|2470|2464|8
1720771850000|2024-07-12 08:10:50|2470.3|2464.3|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|3
1720771860000|2024-07-12 08:11:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1720771870000|2024-07-12 08:11:10|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1720771880000|2024-07-12 08:11:20|2469.8|2463.8|2469.8|2463.8|2470.5|2464.5|2469.8|2463.8|4
1720771900000|2024-07-12 08:11:40|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|4
1720771910000|2024-07-12 08:11:50|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|4
1720771920000|2024-07-12 08:12:00|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|3
1720771930000|2024-07-12 08:12:10|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1720771950000|2024-07-12 08:12:30|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1720771970000|2024-07-12 08:12:50|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|2
1720771980000|2024-07-12 08:13:00|2470|2464|2470|2464|2470.3|2464.3|2470|2464|3
1720771990000|2024-07-12 08:13:10|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|4
1720772000000|2024-07-12 08:13:20|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|4
1720772020000|2024-07-12 08:13:40|2469.8|2463.8|2469.8|2463.8|2470|2464|2469.8|2463.8|3
1720772040000|2024-07-12 08:14:00|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720772050000|2024-07-12 08:14:10|2470|2464|2470|2464|2470|2464|2470|2464|1
1720772060000|2024-07-12 08:14:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1720772100000|2024-07-12 08:15:00|2470|2464|2469.8|2463.8|2470.8|2464.8|2469.8|2463.8|5
1720772130000|2024-07-12 08:15:30|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1720772140000|2024-07-12 08:15:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1720772150000|2024-07-12 08:15:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1720772230000|2024-07-12 08:17:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1720772240000|2024-07-12 08:17:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1720772250000|2024-07-12 08:17:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1720772260000|2024-07-12 08:17:40|2471.8|2465.8|2472.3|2466.3|2472.3|2466.3|2471.8|2465.8|3
1720772280000|2024-07-12 08:18:00|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1720772290000|2024-07-12 08:18:10|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1720772310000|2024-07-12 08:18:30|2473.3|2467.3|2472.8|2466.8|2473.3|2467.3|2472.8|2466.8|2
1720772320000|2024-07-12 08:18:40|2472.5|2466.5|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|4
1720772330000|2024-07-12 08:18:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1720772410000|2024-07-12 08:20:10|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1720772430000|2024-07-12 08:20:30|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472|2466|3
1720772440000|2024-07-12 08:20:40|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1720772460000|2024-07-12 08:21:00|2472.5|2466.5|2471.8|2465.8|2472.5|2466.5|2471.8|2465.8|4
1720772470000|2024-07-12 08:21:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1720772490000|2024-07-12 08:21:30|2472.3|2466.3|2473|2467|2473.3|2467.3|2472.3|2466.3|5
1720772500000|2024-07-12 08:21:40|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1720772510000|2024-07-12 08:21:50|2472.3|2466.3|2473|2467|2473|2467|2472.3|2466.3|2
1720772520000|2024-07-12 08:22:00|2472.8|2466.8|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|3
1720772530000|2024-07-12 08:22:10|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|3
1720772560000|2024-07-12 08:22:40|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1720772570000|2024-07-12 08:22:50|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1720772580000|2024-07-12 08:23:00|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|4
1720772600000|2024-07-12 08:23:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|3
1720772610000|2024-07-12 08:23:30|2473|2467|2474|2468|2474|2468|2473|2467|3
1720772620000|2024-07-12 08:23:40|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1720772630000|2024-07-12 08:23:50|2474|2468|2474.8|2468.8|2475|2469|2474|2468|3
1720772640000|2024-07-12 08:24:00|2475|2469|2474|2468|2475|2469|2474|2468|4
1720772650000|2024-07-12 08:24:10|2474.3|2468.3|2475|2469|2475|2469|2474.3|2468.3|4
1720772660000|2024-07-12 08:24:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1720772670000|2024-07-12 08:24:30|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|3
1720772680000|2024-07-12 08:24:40|2474.5|2468.5|2473.8|2467.8|2475|2469|2473.8|2467.8|8
1720772690000|2024-07-12 08:24:50|2474|2468|2474|2468|2474.5|2468.5|2473.8|2467.8|9
1720772700000|2024-07-12 08:25:00|2473.8|2467.8|2473.5|2467.5|2474.5|2468.5|2473.5|2467.5|12
1720772710000|2024-07-12 08:25:10|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|3
1720772720000|2024-07-12 08:25:20|2474.3|2468.3|2474.3|2468.3|2474.4|2468.4|2474|2468|6
1720772730000|2024-07-12 08:25:30|2474.1|2468.1|2474.3|2468.3|2474.4|2468.4|2473.8|2467.8|8
1720772740000|2024-07-12 08:25:40|2474.5|2468.5|2474.8|2468.8|2475|2469|2474.5|2468.5|4
1720772750000|2024-07-12 08:25:50|2475|2469|2474|2468|2475|2469|2474|2468|3
1720772760000|2024-07-12 08:26:00|2473.8|2467.8|2473.6|2467.6|2473.8|2467.8|2473.3|2467.3|9
1720772770000|2024-07-12 08:26:10|2473.4|2467.4|2473.5|2467.5|2473.6|2467.6|2473.1|2467.1|5
1720772780000|2024-07-12 08:26:20|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1720772790000|2024-07-12 08:26:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473|2467|4
1720772800000|2024-07-12 08:26:40|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473|2467|4
1720772810000|2024-07-12 08:26:50|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|3
1720772820000|2024-07-12 08:27:00|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|4
1720772830000|2024-07-12 08:27:10|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1720772840000|2024-07-12 08:27:20|2473.8|2467.8|2473.3|2467.3|2473.8|2467.8|2473.3|2467.3|5
1720772850000|2024-07-12 08:27:30|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|2
1720772860000|2024-07-12 08:27:40|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1720772910000|2024-07-12 08:28:30|2473.5|2467.5|2473.8|2467.8|2474|2468|2473.5|2467.5|3
1720772920000|2024-07-12 08:28:40|2474|2468|2473.3|2467.3|2474|2468|2473.3|2467.3|2
1720772930000|2024-07-12 08:28:50|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1720772940000|2024-07-12 08:29:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1720772950000|2024-07-12 08:29:10|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|3
1720773000000|2024-07-12 08:30:00|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720773010000|2024-07-12 08:30:10|2474|2468|2473|2467|2474|2468|2473|2467|3
1720773020000|2024-07-12 08:30:20|2472.8|2466.8|2473.5|2467.5|2473.5|2467.5|2472.8|2466.8|6
1720773030000|2024-07-12 08:30:30|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1720773040000|2024-07-12 08:30:40|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1720773050000|2024-07-12 08:30:50|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1720773060000|2024-07-12 08:31:00|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720773080000|2024-07-12 08:31:20|2474.5|2468.5|2475|2469|2475|2469|2474.5|2468.5|3
1720773100000|2024-07-12 08:31:40|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|4
1720773110000|2024-07-12 08:31:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1720773120000|2024-07-12 08:32:00|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|3
1720773130000|2024-07-12 08:32:10|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720773140000|2024-07-12 08:32:20|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|3
1720773150000|2024-07-12 08:32:30|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476|2470|5
1720773160000|2024-07-12 08:32:40|2476.5|2470.5|2476|2470|2476.5|2470.5|2476|2470|3
1720773170000|2024-07-12 08:32:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720773180000|2024-07-12 08:33:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720773190000|2024-07-12 08:33:10|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|2
1720773200000|2024-07-12 08:33:20|2475|2469|2475|2469|2475|2469|2474.8|2468.8|3
1720773210000|2024-07-12 08:33:30|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|4
1720773230000|2024-07-12 08:33:50|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|6
1720773240000|2024-07-12 08:34:00|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475|2469|6
1720773250000|2024-07-12 08:34:10|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1720773260000|2024-07-12 08:34:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1720773270000|2024-07-12 08:34:30|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1720773290000|2024-07-12 08:34:50|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1720773320000|2024-07-12 08:35:20|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|4
1720773330000|2024-07-12 08:35:30|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720773340000|2024-07-12 08:35:40|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720773350000|2024-07-12 08:35:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720773360000|2024-07-12 08:36:00|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1720773370000|2024-07-12 08:36:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720773390000|2024-07-12 08:36:30|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720773400000|2024-07-12 08:36:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720773410000|2024-07-12 08:36:50|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1720773420000|2024-07-12 08:37:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720773440000|2024-07-12 08:37:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720773450000|2024-07-12 08:37:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720773460000|2024-07-12 08:37:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1720773480000|2024-07-12 08:38:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720773500000|2024-07-12 08:38:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1720773510000|2024-07-12 08:38:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720773540000|2024-07-12 08:39:00|2476|2470|2476|2470|2476|2470|2475.8|2469.8|3
1720773550000|2024-07-12 08:39:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720773640000|2024-07-12 08:40:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|3
1720773690000|2024-07-12 08:41:30|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|2
1720773700000|2024-07-12 08:41:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720773710000|2024-07-12 08:41:50|2477|2471|2476.3|2470.3|2477|2471|2476.3|2470.3|4
1720773720000|2024-07-12 08:42:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1720773740000|2024-07-12 08:42:20|2476.3|2470.3|2476|2470|2476.5|2470.5|2476|2470|6
1720773750000|2024-07-12 08:42:30|2475.8|2469.8|2475.8|2469.8|2476|2470|2475.8|2469.8|3
1720773760000|2024-07-12 08:42:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475|2469|4
1720773780000|2024-07-12 08:43:00|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1720773790000|2024-07-12 08:43:10|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|3
1720773800000|2024-07-12 08:43:20|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1720773820000|2024-07-12 08:43:40|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720773840000|2024-07-12 08:44:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1720773860000|2024-07-12 08:44:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720773870000|2024-07-12 08:44:30|2475.8|2469.8|2476.3|2470.3|2476.3|2470.3|2475.8|2469.8|3
1720773880000|2024-07-12 08:44:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720773900000|2024-07-12 08:45:00|2476.8|2470.8|2476.5|2470.5|2478|2472|2476.5|2470.5|7
1720773910000|2024-07-12 08:45:10|2476.8|2470.8|2477.4|2471.4|2477.4|2471.4|2476|2470|8
1720773920000|2024-07-12 08:45:20|2477.3|2471.3|2477.3|2471.3|2478|2472|2477.3|2471.3|5
1720773930000|2024-07-12 08:45:30|2477|2471|2477|2471|2477.6|2471.6|2477|2471|5
1720773940000|2024-07-12 08:45:40|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1720773950000|2024-07-12 08:45:50|2477.1|2471.1|2477|2471|2477.1|2471.1|2477|2471|2
1720773960000|2024-07-12 08:46:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720773990000|2024-07-12 08:46:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720774010000|2024-07-12 08:46:50|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|5
1720774020000|2024-07-12 08:47:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720774050000|2024-07-12 08:47:30|2476|2470|2475.5|2469.5|2476|2470|2475.5|2469.5|3
1720774060000|2024-07-12 08:47:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720774070000|2024-07-12 08:47:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1720774080000|2024-07-12 08:48:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720774100000|2024-07-12 08:48:20|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1720774120000|2024-07-12 08:48:40|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|4
1720774190000|2024-07-12 08:49:50|2475.5|2469.5|2475|2469|2475.5|2469.5|2475|2469|2
1720774200000|2024-07-12 08:50:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1720774230000|2024-07-12 08:50:30|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1720774250000|2024-07-12 08:50:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720774260000|2024-07-12 08:51:00|2475|2469|2475|2469|2475|2469|2475|2469|1
1720774270000|2024-07-12 08:51:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720774280000|2024-07-12 08:51:20|2475|2469|2474.8|2468.8|2475|2469|2474.5|2468.5|4
1720774290000|2024-07-12 08:51:30|2474.5|2468.5|2475|2469|2475.3|2469.3|2474.5|2468.5|5
1720774300000|2024-07-12 08:51:40|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|2
1720774320000|2024-07-12 08:52:00|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|3
1720774340000|2024-07-12 08:52:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720774360000|2024-07-12 08:52:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1720774390000|2024-07-12 08:53:10|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720774400000|2024-07-12 08:53:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720774410000|2024-07-12 08:53:30|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1720774430000|2024-07-12 08:53:50|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720774470000|2024-07-12 08:54:30|2477.5|2471.5|2477|2471|2477.5|2471.5|2477|2471|2
1720774480000|2024-07-12 08:54:40|2477.3|2471.3|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|4
1720774500000|2024-07-12 08:55:00|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|3
1720774530000|2024-07-12 08:55:30|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720774540000|2024-07-12 08:55:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720774580000|2024-07-12 08:56:20|2476.5|2470.5|2476|2470|2476.5|2470.5|2476|2470|3
1720774590000|2024-07-12 08:56:30|2475.8|2469.8|2476.3|2470.3|2476.3|2470.3|2475.8|2469.8|2
1720774600000|2024-07-12 08:56:40|2476|2470|2476|2470|2476|2470|2476|2470|1
1720774610000|2024-07-12 08:56:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1720774620000|2024-07-12 08:57:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720774640000|2024-07-12 08:57:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1720774650000|2024-07-12 08:57:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720774680000|2024-07-12 08:58:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720774690000|2024-07-12 08:58:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1720774710000|2024-07-12 08:58:30|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1720774760000|2024-07-12 08:59:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1720774770000|2024-07-12 08:59:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1720774800000|2024-07-12 09:00:00|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|3
1720774810000|2024-07-12 09:00:10|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1720774820000|2024-07-12 09:00:20|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|6
1720774870000|2024-07-12 09:01:10|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1720774950000|2024-07-12 09:02:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1720774960000|2024-07-12 09:02:40|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720774970000|2024-07-12 09:02:50|2477.5|2471.5|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|4
1720774990000|2024-07-12 09:03:10|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1720775020000|2024-07-12 09:03:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720775060000|2024-07-12 09:04:20|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1720775070000|2024-07-12 09:04:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1720775080000|2024-07-12 09:04:40|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720775090000|2024-07-12 09:04:50|2478|2472|2478|2472|2478|2472|2478|2472|1
1720775100000|2024-07-12 09:05:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720775140000|2024-07-12 09:05:40|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1720775150000|2024-07-12 09:05:50|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1720775160000|2024-07-12 09:06:00|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1720775170000|2024-07-12 09:06:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1720775180000|2024-07-12 09:06:20|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1720775190000|2024-07-12 09:06:30|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|4
1720775210000|2024-07-12 09:06:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720775220000|2024-07-12 09:07:00|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1720775240000|2024-07-12 09:07:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720775270000|2024-07-12 09:07:50|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1720775290000|2024-07-12 09:08:10|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1720775300000|2024-07-12 09:08:20|2478.5|2472.5|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1720775310000|2024-07-12 09:08:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720775320000|2024-07-12 09:08:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720775360000|2024-07-12 09:09:20|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1720775380000|2024-07-12 09:09:40|2477.5|2471.5|2476.5|2470.5|2477.5|2471.5|2476.5|2470.5|3
1720775390000|2024-07-12 09:09:50|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1720775400000|2024-07-12 09:10:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720775430000|2024-07-12 09:10:30|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1720775440000|2024-07-12 09:10:40|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|2
1720775470000|2024-07-12 09:11:10|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1720775500000|2024-07-12 09:11:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1720775510000|2024-07-12 09:11:50|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720775520000|2024-07-12 09:12:00|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720775530000|2024-07-12 09:12:10|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.3|2469.3|4
1720775540000|2024-07-12 09:12:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720775560000|2024-07-12 09:12:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720775590000|2024-07-12 09:13:10|2475|2469|2474.5|2468.5|2475|2469|2474.5|2468.5|3
1720775600000|2024-07-12 09:13:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720775700000|2024-07-12 09:15:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1720775710000|2024-07-12 09:15:10|2474|2468|2474|2468|2474.3|2468.3|2473.8|2467.8|4
1720775720000|2024-07-12 09:15:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1720775730000|2024-07-12 09:15:30|2474|2468|2474|2468|2474|2468|2473.8|2467.8|3
1720775740000|2024-07-12 09:15:40|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1720775760000|2024-07-12 09:16:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1720775770000|2024-07-12 09:16:10|2475.3|2469.3|2475|2469|2475.3|2469.3|2474.8|2468.8|7
1720775780000|2024-07-12 09:16:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1720775790000|2024-07-12 09:16:30|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1720775800000|2024-07-12 09:16:40|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1720775860000|2024-07-12 09:17:40|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720775870000|2024-07-12 09:17:50|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720775880000|2024-07-12 09:18:00|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1720775900000|2024-07-12 09:18:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720775960000|2024-07-12 09:19:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720775980000|2024-07-12 09:19:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720776010000|2024-07-12 09:20:10|2475|2469|2474.5|2468.5|2475|2469|2474.5|2468.5|2
1720776020000|2024-07-12 09:20:20|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1720776030000|2024-07-12 09:20:30|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1720776040000|2024-07-12 09:20:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1720776050000|2024-07-12 09:20:50|2474.8|2468.8|2474.8|2468.8|2475|2469|2474.8|2468.8|3
1720776060000|2024-07-12 09:21:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|5
1720776070000|2024-07-12 09:21:10|2474.3|2468.3|2474.8|2468.8|2474.8|2468.8|2473.8|2467.8|4
1720776080000|2024-07-12 09:21:20|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1720776110000|2024-07-12 09:21:50|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720776120000|2024-07-12 09:22:00|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1720776130000|2024-07-12 09:22:10|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1720776200000|2024-07-12 09:23:20|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1720776210000|2024-07-12 09:23:30|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720776220000|2024-07-12 09:23:40|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720776230000|2024-07-12 09:23:50|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720776240000|2024-07-12 09:24:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1720776250000|2024-07-12 09:24:10|2474.3|2468.3|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|3
1720776280000|2024-07-12 09:24:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1720776290000|2024-07-12 09:24:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1720776310000|2024-07-12 09:25:10|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1720776320000|2024-07-12 09:25:20|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720776330000|2024-07-12 09:25:30|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1720776410000|2024-07-12 09:26:50|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1720776420000|2024-07-12 09:27:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720776430000|2024-07-12 09:27:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720776440000|2024-07-12 09:27:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1720776450000|2024-07-12 09:27:30|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1720776460000|2024-07-12 09:27:40|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1720776490000|2024-07-12 09:28:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1720776590000|2024-07-12 09:29:50|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720776610000|2024-07-12 09:30:10|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1720776690000|2024-07-12 09:31:30|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1720776750000|2024-07-12 09:32:30|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720776800000|2024-07-12 09:33:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720776840000|2024-07-12 09:34:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1720776860000|2024-07-12 09:34:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720776890000|2024-07-12 09:34:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1720776900000|2024-07-12 09:35:00|2475.8|2469.8|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|2
1720776980000|2024-07-12 09:36:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720776990000|2024-07-12 09:36:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720777030000|2024-07-12 09:37:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1720777060000|2024-07-12 09:37:40|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1720777080000|2024-07-12 09:38:00|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720777100000|2024-07-12 09:38:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1720777140000|2024-07-12 09:39:00|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|3
1720777270000|2024-07-12 09:41:10|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1720777280000|2024-07-12 09:41:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1720777300000|2024-07-12 09:41:40|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1720777330000|2024-07-12 09:42:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1720777340000|2024-07-12 09:42:20|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1720777350000|2024-07-12 09:42:30|2475|2469|2474.3|2468.3|2475|2469|2474.3|2468.3|2
1720777360000|2024-07-12 09:42:40|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720777380000|2024-07-12 09:43:00|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1720777390000|2024-07-12 09:43:10|2474.5|2468.5|2475.3|2469.3|2475.3|2469.3|2474.5|2468.5|4
1720777450000|2024-07-12 09:44:10|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720777490000|2024-07-12 09:44:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720777540000|2024-07-12 09:45:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720777550000|2024-07-12 09:45:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720777590000|2024-07-12 09:46:30|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720777610000|2024-07-12 09:46:50|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720777640000|2024-07-12 09:47:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720777700000|2024-07-12 09:48:20|2476|2470|2475.5|2469.5|2476|2470|2475.5|2469.5|3
1720777780000|2024-07-12 09:49:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720777900000|2024-07-12 09:51:40|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|2
1720777930000|2024-07-12 09:52:10|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1720777940000|2024-07-12 09:52:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720777950000|2024-07-12 09:52:30|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1720778000000|2024-07-12 09:53:20|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1720778010000|2024-07-12 09:53:30|2475.5|2469.5|2476.3|2470.3|2476.3|2470.3|2475.5|2469.5|2
1720778040000|2024-07-12 09:54:00|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1720778050000|2024-07-12 09:54:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720778060000|2024-07-12 09:54:20|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1720778100000|2024-07-12 09:55:00|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|5
1720778160000|2024-07-12 09:56:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1720778190000|2024-07-12 09:56:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720778210000|2024-07-12 09:56:50|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1720778230000|2024-07-12 09:57:10|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|2
1720778240000|2024-07-12 09:57:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720778250000|2024-07-12 09:57:30|2478|2472|2477.5|2471.5|2478|2472|2477.3|2471.3|5
1720778260000|2024-07-12 09:57:40|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477|2471|4
1720778280000|2024-07-12 09:58:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1720778290000|2024-07-12 09:58:10|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|2
1720778350000|2024-07-12 09:59:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720778400000|2024-07-12 10:00:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1720778460000|2024-07-12 10:01:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1720778490000|2024-07-12 10:01:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1720778510000|2024-07-12 10:01:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720778520000|2024-07-12 10:02:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720778530000|2024-07-12 10:02:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720778550000|2024-07-12 10:02:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1720778570000|2024-07-12 10:02:50|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1720778640000|2024-07-12 10:04:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720778660000|2024-07-12 10:04:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720778670000|2024-07-12 10:04:30|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720778680000|2024-07-12 10:04:40|2475.5|2469.5|2476.3|2470.3|2476.3|2470.3|2475.5|2469.5|2
1720778700000|2024-07-12 10:05:00|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720778720000|2024-07-12 10:05:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|8
1720778730000|2024-07-12 10:05:30|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|4
1720778740000|2024-07-12 10:05:40|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|4
1720778750000|2024-07-12 10:05:50|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720778760000|2024-07-12 10:06:00|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|4
1720778780000|2024-07-12 10:06:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720778810000|2024-07-12 10:06:50|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720778820000|2024-07-12 10:07:00|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720778840000|2024-07-12 10:07:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720778850000|2024-07-12 10:07:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1720778860000|2024-07-12 10:07:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|5
1720778870000|2024-07-12 10:07:50|2476|2470|2476|2470|2476.3|2470.3|2476|2470|3
1720778880000|2024-07-12 10:08:00|2475.8|2469.8|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|2
1720778890000|2024-07-12 10:08:10|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720778920000|2024-07-12 10:08:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1720778940000|2024-07-12 10:09:00|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1720778990000|2024-07-12 10:09:50|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1720779040000|2024-07-12 10:10:40|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1720779070000|2024-07-12 10:11:10|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1720779080000|2024-07-12 10:11:20|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1720779150000|2024-07-12 10:12:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720779160000|2024-07-12 10:12:40|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720779170000|2024-07-12 10:12:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720779220000|2024-07-12 10:13:40|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1720779250000|2024-07-12 10:14:10|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|3
1720779300000|2024-07-12 10:15:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720779310000|2024-07-12 10:15:10|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720779320000|2024-07-12 10:15:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720779330000|2024-07-12 10:15:30|2476.8|2470.8|2477.8|2471.8|2477.8|2471.8|2476.8|2470.8|2
1720779350000|2024-07-12 10:15:50|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720779370000|2024-07-12 10:16:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720779450000|2024-07-12 10:17:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720779470000|2024-07-12 10:17:50|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|4
1720779510000|2024-07-12 10:18:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720779540000|2024-07-12 10:19:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1720779580000|2024-07-12 10:19:40|2477.3|2471.3|2478.3|2472.3|2478.3|2472.3|2477.3|2471.3|4
1720779600000|2024-07-12 10:20:00|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1720779610000|2024-07-12 10:20:10|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1720779650000|2024-07-12 10:20:50|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720779670000|2024-07-12 10:21:10|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720779740000|2024-07-12 10:22:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720779790000|2024-07-12 10:23:10|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1720779840000|2024-07-12 10:24:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720779900000|2024-07-12 10:25:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1720779920000|2024-07-12 10:25:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1720779940000|2024-07-12 10:25:40|2477.3|2471.3|2478.8|2472.8|2478.8|2472.8|2477.3|2471.3|7
1720779970000|2024-07-12 10:26:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1720780060000|2024-07-12 10:27:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720780070000|2024-07-12 10:27:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1720780080000|2024-07-12 10:28:00|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1720780100000|2024-07-12 10:28:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720780120000|2024-07-12 10:28:40|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1720780130000|2024-07-12 10:28:50|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1720780180000|2024-07-12 10:29:40|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1720780200000|2024-07-12 10:30:00|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1720780210000|2024-07-12 10:30:10|2479|2473|2479|2473|2479|2473|2478.8|2472.8|3
1720780220000|2024-07-12 10:30:20|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1720780230000|2024-07-12 10:30:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720780240000|2024-07-12 10:30:40|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|3
1720780250000|2024-07-12 10:30:50|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1720780270000|2024-07-12 10:31:10|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|4
1720780280000|2024-07-12 10:31:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720780290000|2024-07-12 10:31:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1720780300000|2024-07-12 10:31:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720780320000|2024-07-12 10:32:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1720780330000|2024-07-12 10:32:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1720780370000|2024-07-12 10:32:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1720780380000|2024-07-12 10:33:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1720780410000|2024-07-12 10:33:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1720780440000|2024-07-12 10:34:00|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1720780490000|2024-07-12 10:34:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1720780500000|2024-07-12 10:35:00|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720780510000|2024-07-12 10:35:10|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1720780530000|2024-07-12 10:35:30|2480.5|2474.5|2481|2475|2481|2475|2480.3|2474.3|8
1720780540000|2024-07-12 10:35:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720780550000|2024-07-12 10:35:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1720780590000|2024-07-12 10:36:30|2480|2474|2480.8|2474.8|2480.8|2474.8|2480|2474|3
1720780790000|2024-07-12 10:39:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1720780800000|2024-07-12 10:40:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720780820000|2024-07-12 10:40:20|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1720780840000|2024-07-12 10:40:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481|2475|3
1720780960000|2024-07-12 10:42:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720780980000|2024-07-12 10:43:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720781040000|2024-07-12 10:44:00|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1720781070000|2024-07-12 10:44:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720781100000|2024-07-12 10:45:00|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1720781110000|2024-07-12 10:45:10|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|2
1720781120000|2024-07-12 10:45:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1720781130000|2024-07-12 10:45:30|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|4
1720781150000|2024-07-12 10:45:50|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720781210000|2024-07-12 10:46:50|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720781250000|2024-07-12 10:47:30|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720781260000|2024-07-12 10:47:40|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720781340000|2024-07-12 10:49:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1720781360000|2024-07-12 10:49:20|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|10
1720781380000|2024-07-12 10:49:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1720781400000|2024-07-12 10:50:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720781420000|2024-07-12 10:50:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720781460000|2024-07-12 10:51:00|2482.5|2476.5|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1720781500000|2024-07-12 10:51:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1720781520000|2024-07-12 10:52:00|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720781530000|2024-07-12 10:52:10|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720781580000|2024-07-12 10:53:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720781610000|2024-07-12 10:53:30|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|2
1720781630000|2024-07-12 10:53:50|2481.8|2475.8|2482.3|2476.3|2482.5|2476.5|2481.8|2475.8|5
1720781640000|2024-07-12 10:54:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1720781660000|2024-07-12 10:54:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720781670000|2024-07-12 10:54:30|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1720781680000|2024-07-12 10:54:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720781690000|2024-07-12 10:54:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1720781710000|2024-07-12 10:55:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1720781720000|2024-07-12 10:55:20|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|4
1720781740000|2024-07-12 10:55:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1720781750000|2024-07-12 10:55:50|2483|2477|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|5
1720781760000|2024-07-12 10:56:00|2483|2477|2483.8|2477.8|2484|2478|2483|2477|8
1720781770000|2024-07-12 10:56:10|2484|2478|2484|2478|2484.3|2478.3|2484|2478|3
1720781780000|2024-07-12 10:56:20|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1720781790000|2024-07-12 10:56:30|2484.3|2478.3|2485|2479|2485|2479|2484.3|2478.3|4
1720781800000|2024-07-12 10:56:40|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.5|2478.5|5
1720781810000|2024-07-12 10:56:50|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1720781820000|2024-07-12 10:57:00|2485|2479|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|5
1720781830000|2024-07-12 10:57:10|2485|2479|2485|2479|2485|2479|2485|2479|1
1720781840000|2024-07-12 10:57:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720781850000|2024-07-12 10:57:30|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1720781860000|2024-07-12 10:57:40|2486|2480|2485|2479|2486|2480|2485|2479|2
1720781870000|2024-07-12 10:57:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720781890000|2024-07-12 10:58:10|2485.5|2479.5|2486.3|2480.3|2486.5|2480.5|2485.5|2479.5|5
1720781900000|2024-07-12 10:58:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720781910000|2024-07-12 10:58:30|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1720781920000|2024-07-12 10:58:40|2486.5|2480.5|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|7
1720781940000|2024-07-12 10:59:00|2486|2480|2486|2480|2486.8|2480.8|2486|2480|6
1720781950000|2024-07-12 10:59:10|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486|2480|8
1720781960000|2024-07-12 10:59:20|2486.5|2480.5|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1720781970000|2024-07-12 10:59:30|2486.5|2480.5|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|5
1720781980000|2024-07-12 10:59:40|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|5
1720782000000|2024-07-12 11:00:00|2486.8|2480.8|2488|2482|2488|2482|2486.5|2480.5|7
1720782010000|2024-07-12 11:00:10|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1720782020000|2024-07-12 11:00:20|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|4
1720782040000|2024-07-12 11:00:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720782060000|2024-07-12 11:01:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1720782080000|2024-07-12 11:01:20|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1720782100000|2024-07-12 11:01:40|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|3
1720782160000|2024-07-12 11:02:40|2487|2481|2487|2481|2487.3|2481.3|2486.8|2480.8|5
1720782170000|2024-07-12 11:02:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1720782180000|2024-07-12 11:03:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720782190000|2024-07-12 11:03:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720782200000|2024-07-12 11:03:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720782230000|2024-07-12 11:03:50|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|2
1720782250000|2024-07-12 11:04:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720782260000|2024-07-12 11:04:20|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1720782320000|2024-07-12 11:05:20|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720782340000|2024-07-12 11:05:40|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1720782350000|2024-07-12 11:05:50|2485|2479|2485|2479|2485|2479|2484.8|2478.8|3
1720782360000|2024-07-12 11:06:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720782390000|2024-07-12 11:06:30|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1720782420000|2024-07-12 11:07:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1720782460000|2024-07-12 11:07:40|2484.5|2478.5|2484.8|2478.8|2485.3|2479.3|2484.5|2478.5|5
1720782510000|2024-07-12 11:08:30|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1720782550000|2024-07-12 11:09:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720782580000|2024-07-12 11:09:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1720782590000|2024-07-12 11:09:50|2484.5|2478.5|2486.1|2480.1|2486.1|2480.1|2484.3|2478.3|5
1720782600000|2024-07-12 11:10:00|2486.3|2480.3|2487|2481|2487|2481|2486.3|2480.3|7
1720782610000|2024-07-12 11:10:10|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|4
1720782620000|2024-07-12 11:10:20|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1720782630000|2024-07-12 11:10:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1720782640000|2024-07-12 11:10:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720782660000|2024-07-12 11:11:00|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720782670000|2024-07-12 11:11:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1720782710000|2024-07-12 11:11:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720782730000|2024-07-12 11:12:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1720782740000|2024-07-12 11:12:20|2485|2479|2485|2479|2485|2479|2485|2479|1
1720782790000|2024-07-12 11:13:10|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|2
1720782800000|2024-07-12 11:13:20|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720782810000|2024-07-12 11:13:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|3
1720782820000|2024-07-12 11:13:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720782830000|2024-07-12 11:13:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720782840000|2024-07-12 11:14:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1720782850000|2024-07-12 11:14:10|2485|2479|2485|2479|2485|2479|2485|2479|1
1720782870000|2024-07-12 11:14:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720782880000|2024-07-12 11:14:40|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|5
1720782890000|2024-07-12 11:14:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720782920000|2024-07-12 11:15:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720782940000|2024-07-12 11:15:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1720783010000|2024-07-12 11:16:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783040000|2024-07-12 11:17:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1720783050000|2024-07-12 11:17:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720783100000|2024-07-12 11:18:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783130000|2024-07-12 11:18:50|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|3
1720783140000|2024-07-12 11:19:00|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|4
1720783150000|2024-07-12 11:19:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1720783160000|2024-07-12 11:19:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783170000|2024-07-12 11:19:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720783180000|2024-07-12 11:19:40|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1720783190000|2024-07-12 11:19:50|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720783210000|2024-07-12 11:20:10|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1720783230000|2024-07-12 11:20:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1720783240000|2024-07-12 11:20:40|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1720783260000|2024-07-12 11:21:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720783350000|2024-07-12 11:22:30|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1720783370000|2024-07-12 11:22:50|2486|2480|2486|2480|2486|2480|2486|2480|1
1720783400000|2024-07-12 11:23:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783410000|2024-07-12 11:23:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1720783420000|2024-07-12 11:23:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720783430000|2024-07-12 11:23:50|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1720783470000|2024-07-12 11:24:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783490000|2024-07-12 11:24:50|2486|2480|2486|2480|2486|2480|2486|2480|1
1720783500000|2024-07-12 11:25:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720783560000|2024-07-12 11:26:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720783570000|2024-07-12 11:26:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1720783580000|2024-07-12 11:26:20|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1720783590000|2024-07-12 11:26:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720783600000|2024-07-12 11:26:40|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1720783610000|2024-07-12 11:26:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720783650000|2024-07-12 11:27:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720783680000|2024-07-12 11:28:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783710000|2024-07-12 11:28:30|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1720783720000|2024-07-12 11:28:40|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|3
1720783740000|2024-07-12 11:29:00|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1720783760000|2024-07-12 11:29:20|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720783770000|2024-07-12 11:29:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783780000|2024-07-12 11:29:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1720783790000|2024-07-12 11:29:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783800000|2024-07-12 11:30:00|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|2
1720783810000|2024-07-12 11:30:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1720783840000|2024-07-12 11:30:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720783860000|2024-07-12 11:31:00|2486|2480|2485.5|2479.5|2486|2480|2485.3|2479.3|5
1720783870000|2024-07-12 11:31:10|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|4
1720783880000|2024-07-12 11:31:20|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1720783890000|2024-07-12 11:31:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720783920000|2024-07-12 11:32:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720783930000|2024-07-12 11:32:10|2486|2480|2486.5|2480.5|2486.8|2480.8|2486|2480|5
1720783940000|2024-07-12 11:32:20|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1720783950000|2024-07-12 11:32:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720783970000|2024-07-12 11:32:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720783980000|2024-07-12 11:33:00|2486.5|2480.5|2485.5|2479.5|2486.5|2480.5|2485.5|2479.5|4
1720784000000|2024-07-12 11:33:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720784010000|2024-07-12 11:33:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720784040000|2024-07-12 11:34:00|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|3
1720784050000|2024-07-12 11:34:10|2484.5|2478.5|2484.8|2478.8|2485|2479|2484.5|2478.5|4
1720784070000|2024-07-12 11:34:30|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1720784100000|2024-07-12 11:35:00|2484.5|2478.5|2483.8|2477.8|2484.5|2478.5|2483.8|2477.8|2
1720784120000|2024-07-12 11:35:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1720784140000|2024-07-12 11:35:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1720784150000|2024-07-12 11:35:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720784170000|2024-07-12 11:36:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720784210000|2024-07-12 11:36:50|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|3
1720784220000|2024-07-12 11:37:00|2483|2477|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|4
1720784240000|2024-07-12 11:37:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720784250000|2024-07-12 11:37:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720784260000|2024-07-12 11:37:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720784280000|2024-07-12 11:38:00|2484|2478|2484|2478|2484.3|2478.3|2484|2478|5
1720784320000|2024-07-12 11:38:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720784350000|2024-07-12 11:39:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1720784360000|2024-07-12 11:39:20|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|3
1720784380000|2024-07-12 11:39:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1720784400000|2024-07-12 11:40:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720784430000|2024-07-12 11:40:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1720784440000|2024-07-12 11:40:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720784450000|2024-07-12 11:40:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720784500000|2024-07-12 11:41:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720784520000|2024-07-12 11:42:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720784560000|2024-07-12 11:42:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720784600000|2024-07-12 11:43:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720784640000|2024-07-12 11:44:00|2484|2478|2484|2478|2484|2478|2483.3|2477.3|5
1720784660000|2024-07-12 11:44:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720784670000|2024-07-12 11:44:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720784680000|2024-07-12 11:44:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720784700000|2024-07-12 11:45:00|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1720784710000|2024-07-12 11:45:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720784740000|2024-07-12 11:45:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1720784750000|2024-07-12 11:45:50|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1720784760000|2024-07-12 11:46:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720784780000|2024-07-12 11:46:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720784790000|2024-07-12 11:46:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720784800000|2024-07-12 11:46:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1720784820000|2024-07-12 11:47:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1720784840000|2024-07-12 11:47:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720784940000|2024-07-12 11:49:00|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1720784950000|2024-07-12 11:49:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720784960000|2024-07-12 11:49:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720784970000|2024-07-12 11:49:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1720785000000|2024-07-12 11:50:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720785010000|2024-07-12 11:50:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720785040000|2024-07-12 11:50:40|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1720785060000|2024-07-12 11:51:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1720785070000|2024-07-12 11:51:10|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1720785080000|2024-07-12 11:51:20|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1720785090000|2024-07-12 11:51:30|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|5
1720785100000|2024-07-12 11:51:40|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720785120000|2024-07-12 11:52:00|2485|2479|2484.8|2478.8|2485|2479|2484.3|2478.3|4
1720785140000|2024-07-12 11:52:20|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1720785180000|2024-07-12 11:53:00|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1720785210000|2024-07-12 11:53:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1720785220000|2024-07-12 11:53:40|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1720785230000|2024-07-12 11:53:50|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|3
1720785240000|2024-07-12 11:54:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720785260000|2024-07-12 11:54:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720785270000|2024-07-12 11:54:30|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1720785280000|2024-07-12 11:54:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720785290000|2024-07-12 11:54:50|2484|2478|2484|2478|2484|2478|2484|2478|1
1720785300000|2024-07-12 11:55:00|2484.3|2478.3|2485.3|2479.3|2485.3|2479.3|2484.3|2478.3|5
1720785310000|2024-07-12 11:55:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1720785400000|2024-07-12 11:56:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720785410000|2024-07-12 11:56:50|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1720785420000|2024-07-12 11:57:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720785440000|2024-07-12 11:57:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720785470000|2024-07-12 11:57:50|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1720785480000|2024-07-12 11:58:00|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|5
1720785500000|2024-07-12 11:58:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1720785520000|2024-07-12 11:58:40|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1720785530000|2024-07-12 11:58:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720785540000|2024-07-12 11:59:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|4
1720785550000|2024-07-12 11:59:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720785560000|2024-07-12 11:59:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720785570000|2024-07-12 11:59:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1720785580000|2024-07-12 11:59:40|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|3
1720785590000|2024-07-12 11:59:50|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720785600000|2024-07-12 12:00:00|2487.3|2481.3|2487.3|2481.3|2487.8|2481.8|2487|2481|7
1720785610000|2024-07-12 12:00:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1720785620000|2024-07-12 12:00:20|2486.5|2480.5|2487.3|2481.3|2487.5|2481.5|2486.5|2480.5|6
1720785630000|2024-07-12 12:00:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720785670000|2024-07-12 12:01:10|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1720785690000|2024-07-12 12:01:30|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|6
1720785700000|2024-07-12 12:01:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|3
1720785710000|2024-07-12 12:01:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720785750000|2024-07-12 12:02:30|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1720785770000|2024-07-12 12:02:50|2487|2481|2488|2482|2488|2482|2487|2481|4
1720785780000|2024-07-12 12:03:00|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1720785790000|2024-07-12 12:03:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|4
1720785820000|2024-07-12 12:03:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1720785830000|2024-07-12 12:03:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720785840000|2024-07-12 12:04:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1720785850000|2024-07-12 12:04:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720785860000|2024-07-12 12:04:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1720785900000|2024-07-12 12:05:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720785910000|2024-07-12 12:05:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1720785920000|2024-07-12 12:05:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1720785930000|2024-07-12 12:05:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720785940000|2024-07-12 12:05:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720785950000|2024-07-12 12:05:50|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|4
1720785960000|2024-07-12 12:06:00|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|5
1720785980000|2024-07-12 12:06:20|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1720785990000|2024-07-12 12:06:30|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1720786000000|2024-07-12 12:06:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720786010000|2024-07-12 12:06:50|2487.8|2481.8|2486.8|2480.8|2487.8|2481.8|2486.8|2480.8|4
1720786020000|2024-07-12 12:07:00|2487|2481|2487.8|2481.8|2487.8|2481.8|2487|2481|3
1720786030000|2024-07-12 12:07:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720786050000|2024-07-12 12:07:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720786070000|2024-07-12 12:07:50|2488|2482|2488|2482|2488|2482|2488|2482|1
1720786080000|2024-07-12 12:08:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720786100000|2024-07-12 12:08:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1720786120000|2024-07-12 12:08:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720786130000|2024-07-12 12:08:50|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1720786140000|2024-07-12 12:09:00|2488|2482|2488|2482|2488|2482|2486.8|2480.8|6
1720786160000|2024-07-12 12:09:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|4
1720786170000|2024-07-12 12:09:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720786180000|2024-07-12 12:09:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1720786190000|2024-07-12 12:09:50|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1720786200000|2024-07-12 12:10:00|2487.5|2481.5|2487|2481|2487.8|2481.8|2487|2481|5
1720786210000|2024-07-12 12:10:10|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720786220000|2024-07-12 12:10:20|2487|2481|2487|2481|2487.3|2481.3|2487|2481|7
1720786230000|2024-07-12 12:10:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1720786240000|2024-07-12 12:10:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720786270000|2024-07-12 12:11:10|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1720786290000|2024-07-12 12:11:30|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|2
1720786310000|2024-07-12 12:11:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720786360000|2024-07-12 12:12:40|2487.5|2481.5|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1720786380000|2024-07-12 12:13:00|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1720786390000|2024-07-12 12:13:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720786400000|2024-07-12 12:13:20|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1720786410000|2024-07-12 12:13:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720786430000|2024-07-12 12:13:50|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|5
1720786440000|2024-07-12 12:14:00|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1720786460000|2024-07-12 12:14:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|6
1720786470000|2024-07-12 12:14:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720786520000|2024-07-12 12:15:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720786550000|2024-07-12 12:15:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1720786560000|2024-07-12 12:16:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1720786570000|2024-07-12 12:16:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|3
1720786610000|2024-07-12 12:16:50|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1720786620000|2024-07-12 12:17:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720786730000|2024-07-12 12:18:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1720786790000|2024-07-12 12:19:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720786800000|2024-07-12 12:20:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720786840000|2024-07-12 12:20:40|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720786850000|2024-07-12 12:20:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|3
1720786860000|2024-07-12 12:21:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720786870000|2024-07-12 12:21:10|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1720786890000|2024-07-12 12:21:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720786900000|2024-07-12 12:21:40|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1720786910000|2024-07-12 12:21:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|4
1720786920000|2024-07-12 12:22:00|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|7
1720786930000|2024-07-12 12:22:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1720786950000|2024-07-12 12:22:30|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|7
1720786960000|2024-07-12 12:22:40|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|6
1720786970000|2024-07-12 12:22:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489|2483|3
1720786980000|2024-07-12 12:23:00|2489|2483|2489.8|2483.8|2489.8|2483.8|2489|2483|4
1720787020000|2024-07-12 12:23:40|2489.5|2483.5|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|4
1720787070000|2024-07-12 12:24:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1720787100000|2024-07-12 12:25:00|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1720787120000|2024-07-12 12:25:20|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|4
1720787130000|2024-07-12 12:25:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1720787140000|2024-07-12 12:25:40|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|3
1720787150000|2024-07-12 12:25:50|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|7
1720787160000|2024-07-12 12:26:00|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|4
1720787170000|2024-07-12 12:26:10|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|4
1720787180000|2024-07-12 12:26:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1720787190000|2024-07-12 12:26:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1720787200000|2024-07-12 12:26:40|2489|2483|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|4
1720787220000|2024-07-12 12:27:00|2489|2483|2489|2483|2489|2483|2488.5|2482.5|8
1720787230000|2024-07-12 12:27:10|2488.8|2482.8|2488.3|2482.3|2489|2483|2488.3|2482.3|4
1720787290000|2024-07-12 12:28:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1720787330000|2024-07-12 12:28:50|2487.8|2481.8|2488|2482|2488.8|2482.8|2487.8|2481.8|6
1720787360000|2024-07-12 12:29:20|2488.8|2482.8|2487.8|2481.8|2488.8|2482.8|2487.8|2481.8|3
1720787390000|2024-07-12 12:29:50|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1720787400000|2024-07-12 12:30:00|2487.5|2481.5|2485.6|2479.6|2487.5|2481.5|2484.6|2478.6|16
1720787410000|2024-07-12 12:30:10|2485.9|2479.9|2486.1|2480.1|2487.1|2481.1|2485.4|2479.4|24
1720787420000|2024-07-12 12:30:20|2485.9|2479.9|2486.1|2480.1|2486.5|2480.5|2485.6|2479.6|16
1720787430000|2024-07-12 12:30:30|2486.4|2480.4|2486.1|2480.1|2486.4|2480.4|2485.8|2479.8|14
1720787440000|2024-07-12 12:30:40|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|9
1720787450000|2024-07-12 12:30:50|2486.1|2480.1|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|4
1720787460000|2024-07-12 12:31:00|2485.6|2479.6|2485.6|2479.6|2485.9|2479.9|2485.6|2479.6|5
1720787470000|2024-07-12 12:31:10|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|3
1720787480000|2024-07-12 12:31:20|2485.6|2479.6|2486.1|2480.1|2486.1|2480.1|2485.6|2479.6|3
1720787490000|2024-07-12 12:31:30|2486.3|2480.3|2486.1|2480.1|2486.4|2480.4|2486.1|2480.1|4
1720787500000|2024-07-12 12:31:40|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|4
1720787520000|2024-07-12 12:32:00|2486|2480|2485.1|2479.1|2486|2480|2484.9|2478.9|7
1720787530000|2024-07-12 12:32:10|2485.4|2479.4|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|5
1720787540000|2024-07-12 12:32:20|2485.8|2479.8|2486.3|2480.3|2486.3|2480.3|2485.8|2479.8|3
1720787550000|2024-07-12 12:32:30|2486.4|2480.4|2486.3|2480.3|2486.6|2480.6|2485.8|2479.8|8
1720787560000|2024-07-12 12:32:40|2486.5|2480.5|2486.4|2480.4|2486.5|2480.5|2486.3|2480.3|5
1720787570000|2024-07-12 12:32:50|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|4
1720787580000|2024-07-12 12:33:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|4
1720787590000|2024-07-12 12:33:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720787610000|2024-07-12 12:33:30|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1720787640000|2024-07-12 12:34:00|2487|2481|2486.3|2480.3|2487|2481|2485.8|2479.8|4
1720787670000|2024-07-12 12:34:30|2486.5|2480.5|2487.3|2481.3|2487.5|2481.5|2486.5|2480.5|5
1720787680000|2024-07-12 12:34:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720787690000|2024-07-12 12:34:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2486.8|2480.8|4
1720787700000|2024-07-12 12:35:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720787710000|2024-07-12 12:35:10|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1720787720000|2024-07-12 12:35:20|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1720787730000|2024-07-12 12:35:30|2487|2481|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|5
1720787750000|2024-07-12 12:35:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|4
1720787760000|2024-07-12 12:36:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720787770000|2024-07-12 12:36:10|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|4
1720787780000|2024-07-12 12:36:20|2487|2481|2487|2481|2487|2481|2486.8|2480.8|3
1720787790000|2024-07-12 12:36:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1720787810000|2024-07-12 12:36:50|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1720787820000|2024-07-12 12:37:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1720787840000|2024-07-12 12:37:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720787850000|2024-07-12 12:37:30|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1720787860000|2024-07-12 12:37:40|2486|2480|2486|2480|2486|2480|2485.8|2479.8|3
1720787870000|2024-07-12 12:37:50|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1720787880000|2024-07-12 12:38:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1720787890000|2024-07-12 12:38:10|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1720787940000|2024-07-12 12:39:00|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1720787970000|2024-07-12 12:39:30|2485.5|2479.5|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|3
1720787990000|2024-07-12 12:39:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720788000000|2024-07-12 12:40:00|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|3
1720788010000|2024-07-12 12:40:10|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1720788020000|2024-07-12 12:40:20|2484.3|2478.3|2484|2478|2484.5|2478.5|2484|2478|4
1720788040000|2024-07-12 12:40:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720788050000|2024-07-12 12:40:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720788060000|2024-07-12 12:41:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720788080000|2024-07-12 12:41:20|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1720788090000|2024-07-12 12:41:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720788100000|2024-07-12 12:41:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720788120000|2024-07-12 12:42:00|2484.5|2478.5|2484.5|2478.5|2485|2479|2484.5|2478.5|5
1720788130000|2024-07-12 12:42:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720788140000|2024-07-12 12:42:20|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|2
1720788150000|2024-07-12 12:42:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720788160000|2024-07-12 12:42:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720788170000|2024-07-12 12:42:50|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1720788180000|2024-07-12 12:43:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720788210000|2024-07-12 12:43:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720788230000|2024-07-12 12:43:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720788240000|2024-07-12 12:44:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1720788260000|2024-07-12 12:44:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720788270000|2024-07-12 12:44:30|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1720788280000|2024-07-12 12:44:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720788300000|2024-07-12 12:45:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|4
1720788320000|2024-07-12 12:45:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720788330000|2024-07-12 12:45:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1720788340000|2024-07-12 12:45:40|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1720788350000|2024-07-12 12:45:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1720788390000|2024-07-12 12:46:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1720788410000|2024-07-12 12:46:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720788420000|2024-07-12 12:47:00|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1720788440000|2024-07-12 12:47:20|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1720788460000|2024-07-12 12:47:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1720788480000|2024-07-12 12:48:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720788510000|2024-07-12 12:48:30|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720788530000|2024-07-12 12:48:50|2485.5|2479.5|2485.8|2479.8|2486|2480|2485.5|2479.5|4
1720788540000|2024-07-12 12:49:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1720788550000|2024-07-12 12:49:10|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720788560000|2024-07-12 12:49:20|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720788580000|2024-07-12 12:49:40|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|3
1720788590000|2024-07-12 12:49:50|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|3
1720788600000|2024-07-12 12:50:00|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|4
1720788650000|2024-07-12 12:50:50|2486|2480|2485.5|2479.5|2486|2480|2485.3|2479.3|5
1720788660000|2024-07-12 12:51:00|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1720788710000|2024-07-12 12:51:50|2485.5|2479.5|2485.8|2479.8|2486|2480|2485.5|2479.5|4
1720788720000|2024-07-12 12:52:00|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1720788740000|2024-07-12 12:52:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1720788750000|2024-07-12 12:52:30|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1720788760000|2024-07-12 12:52:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1720788780000|2024-07-12 12:53:00|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1720788790000|2024-07-12 12:53:10|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1720788800000|2024-07-12 12:53:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720788810000|2024-07-12 12:53:30|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1720788820000|2024-07-12 12:53:40|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1720788830000|2024-07-12 12:53:50|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|4
1720788860000|2024-07-12 12:54:20|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|2
1720788880000|2024-07-12 12:54:40|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1720788890000|2024-07-12 12:54:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1720788900000|2024-07-12 12:55:00|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720788910000|2024-07-12 12:55:10|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|2
1720788930000|2024-07-12 12:55:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1720788960000|2024-07-12 12:56:00|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|2
1720788970000|2024-07-12 12:56:10|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1720788980000|2024-07-12 12:56:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720788990000|2024-07-12 12:56:30|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1720789000000|2024-07-12 12:56:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1720789040000|2024-07-12 12:57:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1720789050000|2024-07-12 12:57:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1720789060000|2024-07-12 12:57:40|2487|2481|2486.3|2480.3|2487|2481|2486.3|2480.3|6
1720789140000|2024-07-12 12:59:00|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|9
1720789150000|2024-07-12 12:59:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1720789170000|2024-07-12 12:59:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720789200000|2024-07-12 13:00:00|2485|2479|2484.8|2478.8|2485.5|2479.5|2484.5|2478.5|12
1720789210000|2024-07-12 13:00:10|2484.5|2478.5|2484|2478|2484.8|2478.8|2483.8|2477.8|10
1720789220000|2024-07-12 13:00:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720789230000|2024-07-12 13:00:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720789240000|2024-07-12 13:00:40|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|10
1720789250000|2024-07-12 13:00:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720789260000|2024-07-12 13:01:00|2484.3|2478.3|2484.5|2478.5|2484.8|2478.8|2484|2478|8
1720789270000|2024-07-12 13:01:10|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|7
1720789280000|2024-07-12 13:01:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|5
1720789290000|2024-07-12 13:01:30|2484.3|2478.3|2483.8|2477.8|2484.5|2478.5|2483.8|2477.8|5
1720789300000|2024-07-12 13:01:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1720789310000|2024-07-12 13:01:50|2483.5|2477.5|2484.3|2478.3|2484.3|2478.3|2483.5|2477.5|3
1720789320000|2024-07-12 13:02:00|2484|2478|2483.3|2477.3|2484.3|2478.3|2483|2477|9
1720789330000|2024-07-12 13:02:10|2483|2477|2483.8|2477.8|2484|2478|2483|2477|5
1720789340000|2024-07-12 13:02:20|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|7
1720789350000|2024-07-12 13:02:30|2483|2477|2483|2477|2483.3|2477.3|2482.8|2476.8|4
1720789360000|2024-07-12 13:02:40|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|4
1720789370000|2024-07-12 13:02:50|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1720789380000|2024-07-12 13:03:00|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1720789390000|2024-07-12 13:03:10|2482.8|2476.8|2483|2477|2483.3|2477.3|2482.8|2476.8|5
1720789400000|2024-07-12 13:03:20|2483.3|2477.3|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|3
1720789420000|2024-07-12 13:03:40|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|4
1720789430000|2024-07-12 13:03:50|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|6
1720789440000|2024-07-12 13:04:00|2482.5|2476.5|2483.3|2477.3|2483.5|2477.5|2482.3|2476.3|8
1720789450000|2024-07-12 13:04:10|2483|2477|2482.3|2476.3|2483|2477|2482.3|2476.3|3
1720789460000|2024-07-12 13:04:20|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1720789470000|2024-07-12 13:04:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720789480000|2024-07-12 13:04:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720789490000|2024-07-12 13:04:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720789500000|2024-07-12 13:05:00|2482.5|2476.5|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|4
1720789510000|2024-07-12 13:05:10|2482|2476|2482|2476|2482.3|2476.3|2482|2476|5
1720789520000|2024-07-12 13:05:20|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|4
1720789530000|2024-07-12 13:05:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720789540000|2024-07-12 13:05:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720789550000|2024-07-12 13:05:50|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1720789560000|2024-07-12 13:06:00|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720789570000|2024-07-12 13:06:10|2481.3|2475.3|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|6
1720789580000|2024-07-12 13:06:20|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1720789590000|2024-07-12 13:06:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|4
1720789610000|2024-07-12 13:06:50|2481.5|2475.5|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|11
1720789620000|2024-07-12 13:07:00|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1720789630000|2024-07-12 13:07:10|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482|2476|4
1720789640000|2024-07-12 13:07:20|2482|2476|2482|2476|2482.5|2476.5|2482|2476|5
1720789650000|2024-07-12 13:07:30|2482.3|2476.3|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|4
1720789660000|2024-07-12 13:07:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720789670000|2024-07-12 13:07:50|2483|2477|2483|2477|2483|2477|2482.3|2476.3|6
1720789680000|2024-07-12 13:08:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|4
1720789690000|2024-07-12 13:08:10|2483.8|2477.8|2483.8|2477.8|2484.3|2478.3|2483.5|2477.5|11
1720789700000|2024-07-12 13:08:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720789710000|2024-07-12 13:08:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1720789720000|2024-07-12 13:08:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.3|2477.3|4
1720789730000|2024-07-12 13:08:50|2483.8|2477.8|2484|2478|2484|2478|2483.5|2477.5|4
1720789740000|2024-07-12 13:09:00|2484.3|2478.3|2484.5|2478.5|2485|2479|2484.3|2478.3|6
1720789750000|2024-07-12 13:09:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720789760000|2024-07-12 13:09:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720789780000|2024-07-12 13:09:40|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|5
1720789790000|2024-07-12 13:09:50|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1720789800000|2024-07-12 13:10:00|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|2
1720789810000|2024-07-12 13:10:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720789830000|2024-07-12 13:10:30|2484.5|2478.5|2483.5|2477.5|2484.5|2478.5|2483.5|2477.5|4
1720789840000|2024-07-12 13:10:40|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|3
1720789850000|2024-07-12 13:10:50|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1720789860000|2024-07-12 13:11:00|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1720789870000|2024-07-12 13:11:10|2482.8|2476.8|2483.8|2477.8|2484|2478|2482.5|2476.5|9
1720789880000|2024-07-12 13:11:20|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|6
1720789890000|2024-07-12 13:11:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1720789900000|2024-07-12 13:11:40|2483.8|2477.8|2484.3|2478.3|2484.5|2478.5|2483.5|2477.5|7
1720789910000|2024-07-12 13:11:50|2484.5|2478.5|2485.3|2479.3|2485.5|2479.5|2484.5|2478.5|10
1720789920000|2024-07-12 13:12:00|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|3
1720789930000|2024-07-12 13:12:10|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1720789940000|2024-07-12 13:12:20|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|7
1720789950000|2024-07-12 13:12:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720789960000|2024-07-12 13:12:40|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|3
1720789970000|2024-07-12 13:12:50|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|3
1720789990000|2024-07-12 13:13:10|2486|2480|2486|2480|2486|2480|2485.8|2479.8|3
1720790000000|2024-07-12 13:13:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1720790010000|2024-07-12 13:13:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1720790020000|2024-07-12 13:13:40|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720790040000|2024-07-12 13:14:00|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|3
1720790050000|2024-07-12 13:14:10|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|4
1720790070000|2024-07-12 13:14:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720790090000|2024-07-12 13:14:50|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|4
1720790100000|2024-07-12 13:15:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|6
1720790110000|2024-07-12 13:15:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1720790120000|2024-07-12 13:15:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720790130000|2024-07-12 13:15:30|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1720790150000|2024-07-12 13:15:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486|2480|4
1720790160000|2024-07-12 13:16:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|4
1720790170000|2024-07-12 13:16:10|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1720790190000|2024-07-12 13:16:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1720790200000|2024-07-12 13:16:40|2486.3|2480.3|2486|2480|2486.3|2480.3|2485.8|2479.8|4
1720790210000|2024-07-12 13:16:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|4
1720790220000|2024-07-12 13:17:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720790230000|2024-07-12 13:17:10|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720790250000|2024-07-12 13:17:30|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1720790260000|2024-07-12 13:17:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720790270000|2024-07-12 13:17:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1720790280000|2024-07-12 13:18:00|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1720790290000|2024-07-12 13:18:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1720790300000|2024-07-12 13:18:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|3
1720790320000|2024-07-12 13:18:40|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1720790330000|2024-07-12 13:18:50|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1720790340000|2024-07-12 13:19:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|4
1720790360000|2024-07-12 13:19:20|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1720790380000|2024-07-12 13:19:40|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|3
1720790390000|2024-07-12 13:19:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720790410000|2024-07-12 13:20:10|2486.5|2480.5|2485.8|2479.8|2486.5|2480.5|2485.5|2479.5|9
1720790420000|2024-07-12 13:20:20|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|5
1720790430000|2024-07-12 13:20:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720790440000|2024-07-12 13:20:40|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|5
1720790450000|2024-07-12 13:20:50|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|4
1720790460000|2024-07-12 13:21:00|2484.8|2478.8|2484.8|2478.8|2485|2479|2484.5|2478.5|8
1720790470000|2024-07-12 13:21:10|2484.5|2478.5|2484.5|2478.5|2485|2479|2484.5|2478.5|5
1720790480000|2024-07-12 13:21:20|2484.3|2478.3|2484|2478|2484.5|2478.5|2484|2478|4
1720790490000|2024-07-12 13:21:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1720790510000|2024-07-12 13:21:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|6
1720790520000|2024-07-12 13:22:00|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1720790530000|2024-07-12 13:22:10|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|5
1720790550000|2024-07-12 13:22:30|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.8|2476.8|3
1720790560000|2024-07-12 13:22:40|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1720790580000|2024-07-12 13:23:00|2483|2477|2481.8|2475.8|2483|2477|2481.8|2475.8|5
1720790590000|2024-07-12 13:23:10|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720790600000|2024-07-12 13:23:20|2482|2476|2482.3|2476.3|2482.5|2476.5|2481.5|2475.5|8
1720790610000|2024-07-12 13:23:30|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1720790620000|2024-07-12 13:23:40|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|3
1720790630000|2024-07-12 13:23:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1720790640000|2024-07-12 13:24:00|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.5|2475.5|8
1720790650000|2024-07-12 13:24:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|4
1720790660000|2024-07-12 13:24:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1720790670000|2024-07-12 13:24:30|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1720790680000|2024-07-12 13:24:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720790690000|2024-07-12 13:24:50|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|3
1720790700000|2024-07-12 13:25:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720790710000|2024-07-12 13:25:10|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1720790720000|2024-07-12 13:25:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720790740000|2024-07-12 13:25:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720790760000|2024-07-12 13:26:00|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|2
1720790800000|2024-07-12 13:26:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|3
1720790810000|2024-07-12 13:26:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720790820000|2024-07-12 13:27:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|6
1720790830000|2024-07-12 13:27:10|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|3
1720790840000|2024-07-12 13:27:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720790860000|2024-07-12 13:27:40|2480.3|2474.3|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|3
1720790870000|2024-07-12 13:27:50|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|4
1720790880000|2024-07-12 13:28:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2478.5|2472.5|5
1720790890000|2024-07-12 13:28:10|2479|2473|2479|2473|2479|2473|2479|2473|1
1720790900000|2024-07-12 13:28:20|2479.3|2473.3|2478.3|2472.3|2479.3|2473.3|2478.3|2472.3|3
1720790910000|2024-07-12 13:28:30|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|5
1720790920000|2024-07-12 13:28:40|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1720790930000|2024-07-12 13:28:50|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1720790940000|2024-07-12 13:29:00|2478.3|2472.3|2477.5|2471.5|2478.3|2472.3|2477|2471|5
1720790950000|2024-07-12 13:29:10|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1720790960000|2024-07-12 13:29:20|2477.8|2471.8|2478|2472|2478.8|2472.8|2477.8|2471.8|4
1720790970000|2024-07-12 13:29:30|2478.3|2472.3|2478.8|2472.8|2479|2473|2478.3|2472.3|6
1720790980000|2024-07-12 13:29:40|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1720790990000|2024-07-12 13:29:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1720791000000|2024-07-12 13:30:00|2479.3|2473.3|2478.8|2472.8|2479.5|2473.5|2478.8|2472.8|9
1720791010000|2024-07-12 13:30:10|2479|2473|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|4
1720791020000|2024-07-12 13:30:20|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|3
1720791030000|2024-07-12 13:30:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|5
1720791040000|2024-07-12 13:30:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1720791050000|2024-07-12 13:30:50|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1720791060000|2024-07-12 13:31:00|2480|2474|2480.8|2474.8|2480.8|2474.8|2479.8|2473.8|6
1720791070000|2024-07-12 13:31:10|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480|2474|10
1720791080000|2024-07-12 13:31:20|2480|2474|2480.3|2474.3|2480.5|2474.5|2479.8|2473.8|8
1720791090000|2024-07-12 13:31:30|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480|2474|6
1720791100000|2024-07-12 13:31:40|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|3
1720791110000|2024-07-12 13:31:50|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1720791120000|2024-07-12 13:32:00|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720791130000|2024-07-12 13:32:10|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1720791140000|2024-07-12 13:32:20|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|5
1720791150000|2024-07-12 13:32:30|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720791160000|2024-07-12 13:32:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720791170000|2024-07-12 13:32:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|4
1720791180000|2024-07-12 13:33:00|2481.5|2475.5|2481|2475|2481.5|2475.5|2480.8|2474.8|7
1720791190000|2024-07-12 13:33:10|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|4
1720791200000|2024-07-12 13:33:20|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|4
1720791210000|2024-07-12 13:33:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|8
1720791220000|2024-07-12 13:33:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|5
1720791230000|2024-07-12 13:33:50|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1720791240000|2024-07-12 13:34:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720791250000|2024-07-12 13:34:10|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720791260000|2024-07-12 13:34:20|2482|2476|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|6
1720791270000|2024-07-12 13:34:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1720791280000|2024-07-12 13:34:40|2481.8|2475.8|2482|2476|2482.3|2476.3|2481.8|2475.8|4
1720791290000|2024-07-12 13:34:50|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720791300000|2024-07-12 13:35:00|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1720791310000|2024-07-12 13:35:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720791320000|2024-07-12 13:35:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720791330000|2024-07-12 13:35:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1720791340000|2024-07-12 13:35:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720791350000|2024-07-12 13:35:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720791360000|2024-07-12 13:36:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720791380000|2024-07-12 13:36:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720791390000|2024-07-12 13:36:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1720791400000|2024-07-12 13:36:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|5
1720791410000|2024-07-12 13:36:50|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1720791420000|2024-07-12 13:37:00|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|5
1720791440000|2024-07-12 13:37:20|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|7
1720791450000|2024-07-12 13:37:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1720791460000|2024-07-12 13:37:40|2481.3|2475.3|2481.8|2475.8|2482|2476|2481.3|2475.3|5
1720791470000|2024-07-12 13:37:50|2482|2476|2481|2475|2482|2476|2480.8|2474.8|6
1720791480000|2024-07-12 13:38:00|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2479.8|2473.8|10
1720791490000|2024-07-12 13:38:10|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480|2474|6
1720791500000|2024-07-12 13:38:20|2481|2475|2481|2475|2481.3|2475.3|2481|2475|3
1720791510000|2024-07-12 13:38:30|2481.3|2475.3|2480.5|2474.5|2481.5|2475.5|2480.5|2474.5|5
1720791520000|2024-07-12 13:38:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720791530000|2024-07-12 13:38:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1720791540000|2024-07-12 13:39:00|2480|2474|2479.3|2473.3|2480|2474|2478.3|2472.3|9
1720791550000|2024-07-12 13:39:10|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|3
1720791560000|2024-07-12 13:39:20|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1720791570000|2024-07-12 13:39:30|2479.8|2473.8|2480|2474|2480.3|2474.3|2479.8|2473.8|6
1720791580000|2024-07-12 13:39:40|2479.8|2473.8|2480.5|2474.5|2480.5|2474.5|2479.8|2473.8|4
1720791590000|2024-07-12 13:39:50|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1720791600000|2024-07-12 13:40:00|2481|2475|2480.3|2474.3|2481.3|2475.3|2480.3|2474.3|7
1720791610000|2024-07-12 13:40:10|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1720791630000|2024-07-12 13:40:30|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1720791640000|2024-07-12 13:40:40|2479|2473|2479|2473|2479|2473|2478.8|2472.8|3
1720791650000|2024-07-12 13:40:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720791660000|2024-07-12 13:41:00|2479|2473|2478.5|2472.5|2479|2473|2478.3|2472.3|5
1720791670000|2024-07-12 13:41:10|2478.8|2472.8|2478|2472|2478.8|2472.8|2478|2472|6
1720791680000|2024-07-12 13:41:20|2477.8|2471.8|2477.5|2471.5|2478|2472|2477.5|2471.5|5
1720791690000|2024-07-12 13:41:30|2477.3|2471.3|2478|2472|2478|2472|2477|2471|9
1720791700000|2024-07-12 13:41:40|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1720791710000|2024-07-12 13:41:50|2478.5|2472.5|2479|2473|2479|2473|2478.3|2472.3|7
1720791720000|2024-07-12 13:42:00|2478.8|2472.8|2479.3|2473.3|2479.5|2473.5|2478.8|2472.8|7
1720791740000|2024-07-12 13:42:20|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|6
1720791750000|2024-07-12 13:42:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1720791760000|2024-07-12 13:42:40|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|3
1720791770000|2024-07-12 13:42:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|4
1720791780000|2024-07-12 13:43:00|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1720791800000|2024-07-12 13:43:20|2479.5|2473.5|2479.8|2473.8|2480|2474|2479.5|2473.5|4
1720791810000|2024-07-12 13:43:30|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1720791820000|2024-07-12 13:43:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1720791830000|2024-07-12 13:43:50|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1720791840000|2024-07-12 13:44:00|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|2
1720791850000|2024-07-12 13:44:10|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479|2473|4
1720791900000|2024-07-12 13:45:00|2479.5|2473.5|2478|2472|2479.5|2473.5|2478|2472|8
1720791920000|2024-07-12 13:45:20|2478.3|2472.3|2479.3|2473.3|2479.3|2473.3|2478.3|2472.3|7
1720791930000|2024-07-12 13:45:30|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|3
1720791940000|2024-07-12 13:45:40|2480.3|2474.3|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|6
1720791950000|2024-07-12 13:45:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720791970000|2024-07-12 13:46:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720791980000|2024-07-12 13:46:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720792000000|2024-07-12 13:46:40|2481|2475|2481.8|2475.8|2481.8|2475.8|2481|2475|3
1720792010000|2024-07-12 13:46:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720792020000|2024-07-12 13:47:00|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|4
1720792030000|2024-07-12 13:47:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1720792040000|2024-07-12 13:47:20|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720792050000|2024-07-12 13:47:30|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720792060000|2024-07-12 13:47:40|2482.3|2476.3|2481.5|2475.5|2482.5|2476.5|2481.3|2475.3|8
1720792070000|2024-07-12 13:47:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481|2475|3
1720792080000|2024-07-12 13:48:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1720792090000|2024-07-12 13:48:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720792100000|2024-07-12 13:48:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720792110000|2024-07-12 13:48:30|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720792140000|2024-07-12 13:49:00|2482.3|2476.3|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|6
1720792160000|2024-07-12 13:49:20|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|3
1720792170000|2024-07-12 13:49:30|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1720792190000|2024-07-12 13:49:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1720792210000|2024-07-12 13:50:10|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1720792230000|2024-07-12 13:50:30|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|3
1720792240000|2024-07-12 13:50:40|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|5
1720792250000|2024-07-12 13:50:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1720792260000|2024-07-12 13:51:00|2481.8|2475.8|2481.5|2475.5|2482|2476|2481.5|2475.5|6
1720792270000|2024-07-12 13:51:10|2481.3|2475.3|2481.5|2475.5|2482|2476|2481.3|2475.3|5
1720792280000|2024-07-12 13:51:20|2481.3|2475.3|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|5
1720792290000|2024-07-12 13:51:30|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1720792300000|2024-07-12 13:51:40|2481|2475|2481|2475|2481.5|2475.5|2480.8|2474.8|8
1720792320000|2024-07-12 13:52:00|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1720792330000|2024-07-12 13:52:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1720792340000|2024-07-12 13:52:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720792350000|2024-07-12 13:52:30|2481.5|2475.5|2481|2475|2481.5|2475.5|2480.8|2474.8|5
1720792360000|2024-07-12 13:52:40|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1720792370000|2024-07-12 13:52:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720792380000|2024-07-12 13:53:00|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|7
1720792390000|2024-07-12 13:53:10|2481.8|2475.8|2482|2476|2482|2476|2481.3|2475.3|5
1720792400000|2024-07-12 13:53:20|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|6
1720792410000|2024-07-12 13:53:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481|2475|3
1720792420000|2024-07-12 13:53:40|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|3
1720792430000|2024-07-12 13:53:50|2480.3|2474.3|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|3
1720792440000|2024-07-12 13:54:00|2480|2474|2480.8|2474.8|2480.8|2474.8|2480|2474|3
1720792460000|2024-07-12 13:54:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720792470000|2024-07-12 13:54:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1720792480000|2024-07-12 13:54:40|2480|2474|2479.5|2473.5|2480|2474|2479.5|2473.5|3
1720792490000|2024-07-12 13:54:50|2479.3|2473.3|2480|2474|2480.3|2474.3|2479.3|2473.3|4
1720792500000|2024-07-12 13:55:00|2480.3|2474.3|2480|2474|2480.3|2474.3|2479.8|2473.8|4
1720792510000|2024-07-12 13:55:10|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1720792530000|2024-07-12 13:55:30|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.3|2473.3|5
1720792540000|2024-07-12 13:55:40|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1720792550000|2024-07-12 13:55:50|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1720792560000|2024-07-12 13:56:00|2480.8|2474.8|2481.3|2475.3|2481.3|2475.3|2480.8|2474.8|3
1720792570000|2024-07-12 13:56:10|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1720792580000|2024-07-12 13:56:20|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1720792590000|2024-07-12 13:56:30|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|3
1720792610000|2024-07-12 13:56:50|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720792620000|2024-07-12 13:57:00|2480.3|2474.3|2481|2475|2481|2475|2480.3|2474.3|4
1720792630000|2024-07-12 13:57:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720792640000|2024-07-12 13:57:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720792660000|2024-07-12 13:57:40|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|3
1720792690000|2024-07-12 13:58:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720792710000|2024-07-12 13:58:30|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|3
1720792720000|2024-07-12 13:58:40|2480.8|2474.8|2481.8|2475.8|2481.8|2475.8|2480.8|2474.8|4
1720792730000|2024-07-12 13:58:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720792740000|2024-07-12 13:59:00|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1720792760000|2024-07-12 13:59:20|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720792770000|2024-07-12 13:59:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1720792780000|2024-07-12 13:59:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720792790000|2024-07-12 13:59:50|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720792800000|2024-07-12 14:00:00|2481.5|2475.5|2482|2476|2482.3|2476.3|2481.5|2475.5|6
1720792810000|2024-07-12 14:00:10|2481.8|2475.8|2482.8|2476.8|2482.8|2476.8|2481.8|2475.8|3
1720792830000|2024-07-12 14:00:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720792840000|2024-07-12 14:00:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720792850000|2024-07-12 14:00:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720792860000|2024-07-12 14:01:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720792870000|2024-07-12 14:01:10|2482.5|2476.5|2482|2476|2482.5|2476.5|2481.8|2475.8|4
1720792880000|2024-07-12 14:01:20|2482.3|2476.3|2483|2477|2483.5|2477.5|2482.3|2476.3|8
1720792900000|2024-07-12 14:01:40|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|3
1720792910000|2024-07-12 14:01:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720792920000|2024-07-12 14:02:00|2482.5|2476.5|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|5
1720792930000|2024-07-12 14:02:10|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2482.8|2476.8|6
1720792940000|2024-07-12 14:02:20|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|5
1720792960000|2024-07-12 14:02:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1720792970000|2024-07-12 14:02:50|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720792980000|2024-07-12 14:03:00|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720792990000|2024-07-12 14:03:10|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720793000000|2024-07-12 14:03:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720793010000|2024-07-12 14:03:30|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720793020000|2024-07-12 14:03:40|2482.3|2476.3|2483|2477|2483|2477|2482.3|2476.3|3
1720793030000|2024-07-12 14:03:50|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.8|2476.8|3
1720793040000|2024-07-12 14:04:00|2482.5|2476.5|2482|2476|2482.5|2476.5|2482|2476|4
1720793050000|2024-07-12 14:04:10|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1720793060000|2024-07-12 14:04:20|2482.3|2476.3|2482.5|2476.5|2483|2477|2482.3|2476.3|8
1720793070000|2024-07-12 14:04:30|2482.3|2476.3|2482|2476|2482.5|2476.5|2482|2476|4
1720793080000|2024-07-12 14:04:40|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482|2476|12
1720793090000|2024-07-12 14:04:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1720793100000|2024-07-12 14:05:00|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|4
1720793110000|2024-07-12 14:05:10|2483.5|2477.5|2483|2477|2483.8|2477.8|2483|2477|5
1720793120000|2024-07-12 14:05:20|2482.8|2476.8|2483.8|2477.8|2483.8|2477.8|2482.8|2476.8|5
1720793130000|2024-07-12 14:05:30|2484|2478|2484|2478|2484.3|2478.3|2484|2478|5
1720793140000|2024-07-12 14:05:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720793150000|2024-07-12 14:05:50|2484|2478|2484|2478|2484|2478|2484|2478|1
1720793160000|2024-07-12 14:06:00|2483.8|2477.8|2483|2477|2483.8|2477.8|2482.8|2476.8|5
1720793170000|2024-07-12 14:06:10|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|4
1720793180000|2024-07-12 14:06:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720793190000|2024-07-12 14:06:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720793210000|2024-07-12 14:06:50|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|3
1720793220000|2024-07-12 14:07:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720793230000|2024-07-12 14:07:10|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|3
1720793240000|2024-07-12 14:07:20|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1720793250000|2024-07-12 14:07:30|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|8
1720793280000|2024-07-12 14:08:00|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|4
1720793290000|2024-07-12 14:08:10|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1720793300000|2024-07-12 14:08:20|2483|2477|2483.5|2477.5|2483.8|2477.8|2483|2477|5
1720793310000|2024-07-12 14:08:30|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|3
1720793320000|2024-07-12 14:08:40|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|3
1720793330000|2024-07-12 14:08:50|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|5
1720793340000|2024-07-12 14:09:00|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1720793350000|2024-07-12 14:09:10|2482.8|2476.8|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|3
1720793360000|2024-07-12 14:09:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1720793380000|2024-07-12 14:09:40|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1720793390000|2024-07-12 14:09:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1720793400000|2024-07-12 14:10:00|2483.3|2477.3|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|6
1720793410000|2024-07-12 14:10:10|2482.8|2476.8|2483.3|2477.3|2483.5|2477.5|2482.8|2476.8|10
1720793420000|2024-07-12 14:10:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1720793440000|2024-07-12 14:10:40|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720793460000|2024-07-12 14:11:00|2483|2477|2483|2477|2483.3|2477.3|2482.5|2476.5|7
1720793470000|2024-07-12 14:11:10|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1720793480000|2024-07-12 14:11:20|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|3
1720793490000|2024-07-12 14:11:30|2484.3|2478.3|2484.5|2478.5|2484.8|2478.8|2484|2478|8
1720793500000|2024-07-12 14:11:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720793510000|2024-07-12 14:11:50|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1720793520000|2024-07-12 14:12:00|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|4
1720793540000|2024-07-12 14:12:20|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|3
1720793550000|2024-07-12 14:12:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720793560000|2024-07-12 14:12:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1720793570000|2024-07-12 14:12:50|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1720793580000|2024-07-12 14:13:00|2485.3|2479.3|2485|2479|2485.5|2479.5|2485|2479|6
1720793590000|2024-07-12 14:13:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1720793600000|2024-07-12 14:13:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1720793610000|2024-07-12 14:13:30|2484.5|2478.5|2483.5|2477.5|2484.5|2478.5|2483.5|2477.5|4
1720793620000|2024-07-12 14:13:40|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483|2477|6
1720793630000|2024-07-12 14:13:50|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|5
1720793640000|2024-07-12 14:14:00|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|4
1720793650000|2024-07-12 14:14:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720793660000|2024-07-12 14:14:20|2484.5|2478.5|2484|2478|2484.5|2478.5|2483.8|2477.8|5
1720793670000|2024-07-12 14:14:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1720793690000|2024-07-12 14:14:50|2483.3|2477.3|2483|2477|2483.5|2477.5|2483|2477|6
1720793700000|2024-07-12 14:15:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720793710000|2024-07-12 14:15:10|2483|2477|2483.3|2477.3|2483.8|2477.8|2483|2477|6
1720793720000|2024-07-12 14:15:20|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|4
1720793730000|2024-07-12 14:15:30|2483.5|2477.5|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|4
1720793750000|2024-07-12 14:15:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1720793760000|2024-07-12 14:16:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483|2477|4
1720793770000|2024-07-12 14:16:10|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1720793780000|2024-07-12 14:16:20|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1720793790000|2024-07-12 14:16:30|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1720793800000|2024-07-12 14:16:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1720793810000|2024-07-12 14:16:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1720793820000|2024-07-12 14:17:00|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|4
1720793840000|2024-07-12 14:17:20|2482.8|2476.8|2483|2477|2483.3|2477.3|2482.8|2476.8|4
1720793850000|2024-07-12 14:17:30|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1720793860000|2024-07-12 14:17:40|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720793870000|2024-07-12 14:17:50|2483.8|2477.8|2483|2477|2483.8|2477.8|2483|2477|3
1720793880000|2024-07-12 14:18:00|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483|2477|7
1720793890000|2024-07-12 14:18:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720793900000|2024-07-12 14:18:20|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1720793910000|2024-07-12 14:18:30|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.8|2476.8|3
1720793920000|2024-07-12 14:18:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|3
1720793930000|2024-07-12 14:18:50|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1720793940000|2024-07-12 14:19:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1720793950000|2024-07-12 14:19:10|2482.5|2476.5|2483|2477|2483|2477|2482.5|2476.5|3
1720793970000|2024-07-12 14:19:30|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1720794000000|2024-07-12 14:20:00|2483.3|2477.3|2482.8|2476.8|2483.8|2477.8|2482.8|2476.8|5
1720794010000|2024-07-12 14:20:10|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720794020000|2024-07-12 14:20:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720794040000|2024-07-12 14:20:40|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1720794050000|2024-07-12 14:20:50|2481.5|2475.5|2482|2476|2482|2476|2481.3|2475.3|5
1720794060000|2024-07-12 14:21:00|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482|2476|5
1720794070000|2024-07-12 14:21:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720794080000|2024-07-12 14:21:20|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1720794090000|2024-07-12 14:21:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720794100000|2024-07-12 14:21:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1720794130000|2024-07-12 14:22:10|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720794140000|2024-07-12 14:22:20|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720794150000|2024-07-12 14:22:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720794160000|2024-07-12 14:22:40|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720794170000|2024-07-12 14:22:50|2482.5|2476.5|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|2
1720794180000|2024-07-12 14:23:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1720794190000|2024-07-12 14:23:10|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720794200000|2024-07-12 14:23:20|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1720794220000|2024-07-12 14:23:40|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720794230000|2024-07-12 14:23:50|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1720794240000|2024-07-12 14:24:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720794250000|2024-07-12 14:24:10|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|3
1720794260000|2024-07-12 14:24:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481|2475|3
1720794270000|2024-07-12 14:24:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720794280000|2024-07-12 14:24:40|2481|2475|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|4
1720794290000|2024-07-12 14:24:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720794300000|2024-07-12 14:25:00|2481.5|2475.5|2481|2475|2481.5|2475.5|2480.8|2474.8|5
1720794310000|2024-07-12 14:25:10|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481|2475|5
1720794320000|2024-07-12 14:25:20|2481|2475|2481|2475|2481|2475|2481|2475|1
1720794330000|2024-07-12 14:25:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720794340000|2024-07-12 14:25:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1720794350000|2024-07-12 14:25:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720794360000|2024-07-12 14:26:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720794380000|2024-07-12 14:26:20|2481|2475|2481.5|2475.5|2481.8|2475.8|2481|2475|4
1720794390000|2024-07-12 14:26:30|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720794400000|2024-07-12 14:26:40|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1720794410000|2024-07-12 14:26:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720794440000|2024-07-12 14:27:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720794450000|2024-07-12 14:27:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1720794470000|2024-07-12 14:27:50|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|3
1720794480000|2024-07-12 14:28:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1720794490000|2024-07-12 14:28:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1720794500000|2024-07-12 14:28:20|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1720794520000|2024-07-12 14:28:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720794530000|2024-07-12 14:28:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1720794560000|2024-07-12 14:29:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720794600000|2024-07-12 14:30:00|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1720794610000|2024-07-12 14:30:10|2483|2477|2483.8|2477.8|2483.8|2477.8|2483|2477|4
1720794620000|2024-07-12 14:30:20|2484|2478|2483.5|2477.5|2484.8|2478.8|2483.5|2477.5|7
1720794630000|2024-07-12 14:30:30|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1720794640000|2024-07-12 14:30:40|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1720794660000|2024-07-12 14:31:00|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.8|2476.8|3
1720794680000|2024-07-12 14:31:20|2483|2477|2484|2478|2484|2478|2483|2477|4
1720794700000|2024-07-12 14:31:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720794720000|2024-07-12 14:32:00|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1720794730000|2024-07-12 14:32:10|2485|2479|2485|2479|2485|2479|2484.8|2478.8|3
1720794740000|2024-07-12 14:32:20|2484.8|2478.8|2483.8|2477.8|2485|2479|2483.8|2477.8|4
1720794750000|2024-07-12 14:32:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1720794760000|2024-07-12 14:32:40|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|5
1720794780000|2024-07-12 14:33:00|2483|2477|2483|2477|2483|2477|2483|2477|1
1720794790000|2024-07-12 14:33:10|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|4
1720794810000|2024-07-12 14:33:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720794820000|2024-07-12 14:33:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720794830000|2024-07-12 14:33:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720794850000|2024-07-12 14:34:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720794860000|2024-07-12 14:34:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720794870000|2024-07-12 14:34:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1720794880000|2024-07-12 14:34:40|2482.8|2476.8|2482.3|2476.3|2483|2477|2482.3|2476.3|3
1720794890000|2024-07-12 14:34:50|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1720794910000|2024-07-12 14:35:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720794930000|2024-07-12 14:35:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720794950000|2024-07-12 14:35:50|2482|2476|2482|2476|2482.3|2476.3|2482|2476|3
1720794970000|2024-07-12 14:36:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720794990000|2024-07-12 14:36:30|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720795010000|2024-07-12 14:36:50|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1720795020000|2024-07-12 14:37:00|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|3
1720795030000|2024-07-12 14:37:10|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1720795050000|2024-07-12 14:37:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720795060000|2024-07-12 14:37:40|2483.3|2477.3|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|3
1720795090000|2024-07-12 14:38:10|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|3
1720795110000|2024-07-12 14:38:30|2483.3|2477.3|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|3
1720795120000|2024-07-12 14:38:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720795130000|2024-07-12 14:38:50|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1720795140000|2024-07-12 14:39:00|2483.5|2477.5|2484.5|2478.5|2484.5|2478.5|2483.5|2477.5|7
1720795150000|2024-07-12 14:39:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720795160000|2024-07-12 14:39:20|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1720795170000|2024-07-12 14:39:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720795180000|2024-07-12 14:39:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|4
1720795190000|2024-07-12 14:39:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720795200000|2024-07-12 14:40:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720795210000|2024-07-12 14:40:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1720795220000|2024-07-12 14:40:20|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|3
1720795230000|2024-07-12 14:40:30|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|3
1720795260000|2024-07-12 14:41:00|2484|2478|2484|2478|2484.8|2478.8|2484|2478|6
1720795270000|2024-07-12 14:41:10|2484.3|2478.3|2484|2478|2484.5|2478.5|2483.8|2477.8|6
1720795280000|2024-07-12 14:41:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720795290000|2024-07-12 14:41:30|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|2
1720795300000|2024-07-12 14:41:40|2484.5|2478.5|2483.8|2477.8|2484.5|2478.5|2483.8|2477.8|3
1720795310000|2024-07-12 14:41:50|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|4
1720795320000|2024-07-12 14:42:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1720795330000|2024-07-12 14:42:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720795360000|2024-07-12 14:42:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1720795370000|2024-07-12 14:42:50|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1720795380000|2024-07-12 14:43:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720795420000|2024-07-12 14:43:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1720795430000|2024-07-12 14:43:50|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|3
1720795440000|2024-07-12 14:44:00|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1720795450000|2024-07-12 14:44:10|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1720795500000|2024-07-12 14:45:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1720795550000|2024-07-12 14:45:50|2484.8|2478.8|2486.5|2480.5|2486.5|2480.5|2484.8|2478.8|6
1720795560000|2024-07-12 14:46:00|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.8|2480.8|4
1720795580000|2024-07-12 14:46:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|5
1720795590000|2024-07-12 14:46:30|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|4
1720795610000|2024-07-12 14:46:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720795620000|2024-07-12 14:47:00|2486.5|2480.5|2487|2481|2487|2481|2486.3|2480.3|5
1720795630000|2024-07-12 14:47:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720795640000|2024-07-12 14:47:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|5
1720795650000|2024-07-12 14:47:30|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1720795670000|2024-07-12 14:47:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720795680000|2024-07-12 14:48:00|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1720795690000|2024-07-12 14:48:10|2487.3|2481.3|2488|2482|2488|2482|2487|2481|4
1720795700000|2024-07-12 14:48:20|2488.3|2482.3|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|5
1720795710000|2024-07-12 14:48:30|2488.3|2482.3|2488.8|2482.8|2489|2483|2488.3|2482.3|8
1720795720000|2024-07-12 14:48:40|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|3
1720795740000|2024-07-12 14:49:00|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|4
1720795750000|2024-07-12 14:49:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1720795760000|2024-07-12 14:49:20|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1720795770000|2024-07-12 14:49:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720795780000|2024-07-12 14:49:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720795790000|2024-07-12 14:49:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720795800000|2024-07-12 14:50:00|2488.8|2482.8|2487.3|2481.3|2488.8|2482.8|2487|2481|5
1720795810000|2024-07-12 14:50:10|2487|2481|2487|2481|2487|2481|2486.5|2480.5|5
1720795820000|2024-07-12 14:50:20|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1720795830000|2024-07-12 14:50:30|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1720795840000|2024-07-12 14:50:40|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1720795850000|2024-07-12 14:50:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1720795860000|2024-07-12 14:51:00|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1720795870000|2024-07-12 14:51:10|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1720795880000|2024-07-12 14:51:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1720795920000|2024-07-12 14:52:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1720795960000|2024-07-12 14:52:40|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1720795980000|2024-07-12 14:53:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|5
1720795990000|2024-07-12 14:53:10|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|4
1720796000000|2024-07-12 14:53:20|2484.5|2478.5|2484|2478|2484.5|2478.5|2483.8|2477.8|3
1720796010000|2024-07-12 14:53:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720796030000|2024-07-12 14:53:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720796040000|2024-07-12 14:54:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1720796060000|2024-07-12 14:54:20|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1720796090000|2024-07-12 14:54:50|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1720796100000|2024-07-12 14:55:00|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|5
1720796110000|2024-07-12 14:55:10|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483|2477|9
1720796120000|2024-07-12 14:55:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720796130000|2024-07-12 14:55:30|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|3
1720796140000|2024-07-12 14:55:40|2483.3|2477.3|2482.3|2476.3|2483.3|2477.3|2482.3|2476.3|6
1720796160000|2024-07-12 14:56:00|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1720796170000|2024-07-12 14:56:10|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482|2476|5
1720796180000|2024-07-12 14:56:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720796190000|2024-07-12 14:56:30|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|7
1720796200000|2024-07-12 14:56:40|2480.8|2474.8|2481.3|2475.3|2481.3|2475.3|2480.5|2474.5|5
1720796220000|2024-07-12 14:57:00|2481.5|2475.5|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|4
1720796240000|2024-07-12 14:57:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720796250000|2024-07-12 14:57:30|2482.5|2476.5|2482.5|2476.5|2483|2477|2482.5|2476.5|4
1720796260000|2024-07-12 14:57:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720796270000|2024-07-12 14:57:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1720796280000|2024-07-12 14:58:00|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|4
1720796300000|2024-07-12 14:58:20|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1720796310000|2024-07-12 14:58:30|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720796320000|2024-07-12 14:58:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1720796340000|2024-07-12 14:59:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|3
1720796380000|2024-07-12 14:59:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720796390000|2024-07-12 14:59:50|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1720796400000|2024-07-12 15:00:00|2481|2475|2482.8|2476.8|2482.8|2476.8|2481|2475|5
1720796410000|2024-07-12 15:00:10|2482.5|2476.5|2481.5|2475.5|2482.5|2476.5|2481.5|2475.5|7
1720796420000|2024-07-12 15:00:20|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1720796430000|2024-07-12 15:00:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720796450000|2024-07-12 15:00:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720796460000|2024-07-12 15:01:00|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|3
1720796470000|2024-07-12 15:01:10|2481.8|2475.8|2482.3|2476.3|2482.5|2476.5|2481.8|2475.8|3
1720796480000|2024-07-12 15:01:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1720796500000|2024-07-12 15:01:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1720796510000|2024-07-12 15:01:50|2482.5|2476.5|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|3
1720796520000|2024-07-12 15:02:00|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1720796540000|2024-07-12 15:02:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720796550000|2024-07-12 15:02:30|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|2
1720796560000|2024-07-12 15:02:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1720796570000|2024-07-12 15:02:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1720796580000|2024-07-12 15:03:00|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480.3|2474.3|2
1720796590000|2024-07-12 15:03:10|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|3
1720796600000|2024-07-12 15:03:20|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1720796610000|2024-07-12 15:03:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1720796620000|2024-07-12 15:03:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720796640000|2024-07-12 15:04:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1720796650000|2024-07-12 15:04:10|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1720796660000|2024-07-12 15:04:20|2481.5|2475.5|2479.8|2473.8|2481.5|2475.5|2479.8|2473.8|2
1720796670000|2024-07-12 15:04:30|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1720796690000|2024-07-12 15:04:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720796700000|2024-07-12 15:05:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720796710000|2024-07-12 15:05:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1720796720000|2024-07-12 15:05:20|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480.3|2474.3|2
1720796730000|2024-07-12 15:05:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1720796750000|2024-07-12 15:05:50|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1720796790000|2024-07-12 15:06:30|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1720796810000|2024-07-12 15:06:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1720796820000|2024-07-12 15:07:00|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1720796830000|2024-07-12 15:07:10|2479.8|2473.8|2479.8|2473.8|2480|2474|2479.8|2473.8|3
1720796850000|2024-07-12 15:07:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1720796870000|2024-07-12 15:07:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720796890000|2024-07-12 15:08:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1720796900000|2024-07-12 15:08:20|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|4
1720796910000|2024-07-12 15:08:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|4
1720796920000|2024-07-12 15:08:40|2481|2475|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|5
1720796940000|2024-07-12 15:09:00|2480.8|2474.8|2481.5|2475.5|2481.5|2475.5|2480.8|2474.8|3
1720796980000|2024-07-12 15:09:40|2481.3|2475.3|2480.3|2474.3|2481.3|2475.3|2480.3|2474.3|4
1720796990000|2024-07-12 15:09:50|2480|2474|2480.8|2474.8|2480.8|2474.8|2480|2474|4
1720797000000|2024-07-12 15:10:00|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|3
1720797030000|2024-07-12 15:10:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1720797040000|2024-07-12 15:10:40|2480.3|2474.3|2478.8|2472.8|2480.3|2474.3|2478.5|2472.5|5
1720797050000|2024-07-12 15:10:50|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1720797080000|2024-07-12 15:11:20|2478.8|2472.8|2478.8|2472.8|2479|2473|2478.8|2472.8|3
1720797090000|2024-07-12 15:11:30|2479|2473|2479|2473|2479.3|2473.3|2479|2473|3
1720797110000|2024-07-12 15:11:50|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1720797130000|2024-07-12 15:12:10|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1720797140000|2024-07-12 15:12:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1720797150000|2024-07-12 15:12:30|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1720797160000|2024-07-12 15:12:40|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1720797170000|2024-07-12 15:12:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1720797250000|2024-07-12 15:14:10|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1720797270000|2024-07-12 15:14:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1720797280000|2024-07-12 15:14:40|2479.8|2473.8|2478.8|2472.8|2479.8|2473.8|2478.8|2472.8|2
1720797290000|2024-07-12 15:14:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1720797300000|2024-07-12 15:15:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|4
1720797310000|2024-07-12 15:15:10|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|4
1720797320000|2024-07-12 15:15:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1720797370000|2024-07-12 15:16:10|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|3
1720797400000|2024-07-12 15:16:40|2479|2473|2479|2473|2479|2473|2479|2473|1
1720797410000|2024-07-12 15:16:50|2480|2474|2481.3|2475.3|2481.3|2475.3|2480|2474|6
1720797450000|2024-07-12 15:17:30|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1720797460000|2024-07-12 15:17:40|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720797480000|2024-07-12 15:18:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1720797500000|2024-07-12 15:18:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720797510000|2024-07-12 15:18:30|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|2
1720797520000|2024-07-12 15:18:40|2482|2476|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|4
1720797530000|2024-07-12 15:18:50|2482.5|2476.5|2483.5|2477.5|2483.5|2477.5|2482.5|2476.5|7
1720797540000|2024-07-12 15:19:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720797560000|2024-07-12 15:19:20|2484|2478|2484|2478|2484.3|2478.3|2484|2478|3
1720797570000|2024-07-12 15:19:30|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1720797580000|2024-07-12 15:19:40|2484.5|2478.5|2484|2478|2484.5|2478.5|2483.8|2477.8|5
1720797590000|2024-07-12 15:19:50|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|3
1720797600000|2024-07-12 15:20:00|2483.5|2477.5|2483.8|2477.8|2484|2478|2483.5|2477.5|8
1720797610000|2024-07-12 15:20:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1720797630000|2024-07-12 15:20:30|2483.8|2477.8|2483|2477|2483.8|2477.8|2483|2477|3
1720797640000|2024-07-12 15:20:40|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|5
1720797650000|2024-07-12 15:20:50|2483.3|2477.3|2484.8|2478.8|2484.8|2478.8|2483.3|2477.3|4
1720797660000|2024-07-12 15:21:00|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|4
1720797670000|2024-07-12 15:21:10|2485|2479|2484|2478|2485|2479|2484|2478|5
1720797690000|2024-07-12 15:21:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720797700000|2024-07-12 15:21:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1720797710000|2024-07-12 15:21:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1720797740000|2024-07-12 15:22:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1720797750000|2024-07-12 15:22:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720797760000|2024-07-12 15:22:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1720797770000|2024-07-12 15:22:50|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|3
1720797780000|2024-07-12 15:23:00|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1720797790000|2024-07-12 15:23:10|2485|2479|2485|2479|2486.3|2480.3|2485|2479|8
1720797800000|2024-07-12 15:23:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1720797810000|2024-07-12 15:23:30|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1720797820000|2024-07-12 15:23:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720797830000|2024-07-12 15:23:50|2485|2479|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|3
1720797880000|2024-07-12 15:24:40|2485|2479|2485|2479|2485|2479|2484.8|2478.8|3
1720797900000|2024-07-12 15:25:00|2485.3|2479.3|2485.8|2479.8|2486|2480|2485.3|2479.3|8
1720797910000|2024-07-12 15:25:10|2485.5|2479.5|2486|2480|2486|2480|2485.3|2479.3|8
1720797920000|2024-07-12 15:25:20|2485.8|2479.8|2481.8|2475.8|2485.8|2479.8|2481.3|2475.3|5
1720797930000|2024-07-12 15:25:30|2481.5|2475.5|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|4
1720797940000|2024-07-12 15:25:40|2482.8|2476.8|2484.8|2478.8|2484.8|2478.8|2482.8|2476.8|8
1720797950000|2024-07-12 15:25:50|2485|2479|2485|2479|2486|2480|2485|2479|8
1720797960000|2024-07-12 15:26:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|6
1720797970000|2024-07-12 15:26:10|2485.5|2479.5|2484.5|2478.5|2486.3|2480.3|2484.5|2478.5|6
1720797980000|2024-07-12 15:26:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720798000000|2024-07-12 15:26:40|2485.1|2479.1|2485.6|2479.6|2486.1|2480.1|2484.6|2478.6|8
1720798010000|2024-07-12 15:26:50|2485.4|2479.4|2484.9|2478.9|2485.4|2479.4|2484.9|2478.9|2
1720798020000|2024-07-12 15:27:00|2484.6|2478.6|2483.3|2477.3|2484.9|2478.9|2483|2477|7
1720798030000|2024-07-12 15:27:10|2483.4|2477.4|2483.9|2477.9|2483.9|2477.9|2483.4|2477.4|3
1720798040000|2024-07-12 15:27:20|2484.1|2478.1|2484.9|2478.9|2484.9|2478.9|2484.1|2478.1|4
1720798050000|2024-07-12 15:27:30|2484.6|2478.6|2483.9|2477.9|2484.6|2478.6|2483.9|2477.9|2
1720798070000|2024-07-12 15:27:50|2483.6|2477.6|2483.8|2477.8|2483.8|2477.8|2483.6|2477.6|2
1720798080000|2024-07-12 15:28:00|2483.6|2477.6|2483.8|2477.8|2483.9|2477.9|2483.6|2477.6|5
1720798090000|2024-07-12 15:28:10|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1720798100000|2024-07-12 15:28:20|2483.9|2477.9|2482.9|2476.9|2484.5|2478.5|2482.9|2476.9|7
1720798110000|2024-07-12 15:28:30|2483.1|2477.1|2483.5|2477.5|2483.5|2477.5|2483.1|2477.1|3
1720798120000|2024-07-12 15:28:40|2483.8|2477.8|2484.4|2478.4|2484.4|2478.4|2483.8|2477.8|5
1720798130000|2024-07-12 15:28:50|2484.1|2478.1|2485.1|2479.1|2485.1|2479.1|2484.1|2478.1|9
1720798140000|2024-07-12 15:29:00|2485.3|2479.3|2484.6|2478.6|2485.5|2479.5|2484.1|2478.1|9
1720798150000|2024-07-12 15:29:10|2484.4|2478.4|2483.9|2477.9|2484.6|2478.6|2483.9|2477.9|7
1720798170000|2024-07-12 15:29:30|2484.4|2478.4|2483.9|2477.9|2484.8|2478.8|2483.9|2477.9|5
1720798180000|2024-07-12 15:29:40|2484|2478|2484.3|2478.3|2484.5|2478.5|2484|2478|3
1720798190000|2024-07-12 15:29:50|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1720798210000|2024-07-12 15:30:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1720798220000|2024-07-12 15:30:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|4
1720798230000|2024-07-12 15:30:30|2484.8|2478.8|2484.5|2478.5|2485|2479|2484.5|2478.5|5
1720798240000|2024-07-12 15:30:40|2484|2478|2483.5|2477.5|2484|2478|2483.3|2477.3|7
1720798250000|2024-07-12 15:30:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720798260000|2024-07-12 15:31:00|2483.5|2477.5|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|4
1720798270000|2024-07-12 15:31:10|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1720798280000|2024-07-12 15:31:20|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1720798290000|2024-07-12 15:31:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1720798300000|2024-07-12 15:31:40|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|2
1720798310000|2024-07-12 15:31:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1720798320000|2024-07-12 15:32:00|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1720798330000|2024-07-12 15:32:10|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1720798370000|2024-07-12 15:32:50|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1720798380000|2024-07-12 15:33:00|2480.5|2474.5|2481.3|2475.3|2481.3|2475.3|2480.5|2474.5|2
1720798410000|2024-07-12 15:33:30|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|6
1720798420000|2024-07-12 15:33:40|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1720798430000|2024-07-12 15:33:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1720798440000|2024-07-12 15:34:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1720798460000|2024-07-12 15:34:20|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|2
1720798480000|2024-07-12 15:34:40|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480|2474|6
1720798490000|2024-07-12 15:34:50|2481|2475|2480.8|2474.8|2481|2475|2480.5|2474.5|6
1720798500000|2024-07-12 15:35:00|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|5
1720798510000|2024-07-12 15:35:10|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1720798530000|2024-07-12 15:35:30|2480.3|2474.3|2481|2475|2481|2475|2480.3|2474.3|5
1720798540000|2024-07-12 15:35:40|2480.8|2474.8|2481|2475|2481|2475|2480.5|2474.5|4
1720798550000|2024-07-12 15:35:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1720798560000|2024-07-12 15:36:00|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1720798570000|2024-07-12 15:36:10|2482|2476|2482.3|2476.3|2482.5|2476.5|2482|2476|4
1720798580000|2024-07-12 15:36:20|2482|2476|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|10
1720798590000|2024-07-12 15:36:30|2482.8|2476.8|2482.5|2476.5|2483|2477|2482.5|2476.5|10
1720798600000|2024-07-12 15:36:40|2482.3|2476.3|2482.5|2476.5|2483.3|2477.3|2482.3|2476.3|8
1720798610000|2024-07-12 15:36:50|2482.8|2476.8|2483|2477|2483.3|2477.3|2482.5|2476.5|5
1720798620000|2024-07-12 15:37:00|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1720798630000|2024-07-12 15:37:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720798640000|2024-07-12 15:37:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1720798650000|2024-07-12 15:37:30|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|2
1720798660000|2024-07-12 15:37:40|2483.5|2477.5|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|3
1720798680000|2024-07-12 15:38:00|2483|2477|2483|2477|2483|2477|2483|2477|1
1720798690000|2024-07-12 15:38:10|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1720798720000|2024-07-12 15:38:40|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|5
1720798800000|2024-07-12 15:40:00|2483.3|2477.3|2483|2477|2483.3|2477.3|2482.8|2476.8|4
1720798810000|2024-07-12 15:40:10|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1720798820000|2024-07-12 15:40:20|2482|2476|2482|2476|2482.3|2476.3|2482|2476|3
1720798830000|2024-07-12 15:40:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1720798860000|2024-07-12 15:41:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1720798870000|2024-07-12 15:41:10|2482.5|2476.5|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|5
1720798880000|2024-07-12 15:41:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1720798890000|2024-07-12 15:41:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1720798900000|2024-07-12 15:41:40|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483|2477|5
1720798910000|2024-07-12 15:41:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1720798920000|2024-07-12 15:42:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1720798930000|2024-07-12 15:42:10|2483|2477|2483.8|2477.8|2483.8|2477.8|2483|2477|5
1720798960000|2024-07-12 15:42:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1720798980000|2024-07-12 15:43:00|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|3
1720798990000|2024-07-12 15:43:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1720799020000|2024-07-12 15:43:40|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2482.8|2476.8|4
1720799030000|2024-07-12 15:43:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1720799040000|2024-07-12 15:44:00|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|4
1720799100000|2024-07-12 15:45:00|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|3
1720799120000|2024-07-12 15:45:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1720799130000|2024-07-12 15:45:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1720799150000|2024-07-12 15:45:50|2485.3|2479.3|2486.3|2480.3|2486.3|2480.3|2485.3|2479.3|5
1720799170000|2024-07-12 15:46:10|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1720799180000|2024-07-12 15:46:20|2486.5|2480.5|2487.3|2481.3|2487.3|2481.3|2486.5|2480.5|3
1720799190000|2024-07-12 15:46:30|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1720799200000|2024-07-12 15:46:40|2488.3|2482.3|2487.5|2481.5|2488.3|2482.3|2487.5|2481.5|3
1720799210000|2024-07-12 15:46:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1720799220000|2024-07-12 15:47:00|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|4
1720799230000|2024-07-12 15:47:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1720799240000|2024-07-12 15:47:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1720799260000|2024-07-12 15:47:40|2486.3|2480.3|2487.3|2481.3|2487.5|2481.5|2486.3|2480.3|7
1720799270000|2024-07-12 15:47:50|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|4
1720799280000|2024-07-12 15:48:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1720799290000|2024-07-12 15:48:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1720799300000|2024-07-12 15:48:20|2486.8|2480.8|2487|2481|2487|2481|2486.3|2480.3|5
1720799310000|2024-07-12 15:48:30|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1720799330000|2024-07-12 15:48:50|2487.3|2481.3|2488.3|2482.3|2488.3|2482.3|2487.3|2481.3|3
1720799340000|2024-07-12 15:49:00|2488.5|2482.5|2487.5|2481.5|2488.5|2482.5|2487.5|2481.5|6
1720799350000|2024-07-12 15:49:10|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|4
1720799360000|2024-07-12 15:49:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720799370000|2024-07-12 15:49:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720799380000|2024-07-12 15:49:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1720799400000|2024-07-12 15:50:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720799410000|2024-07-12 15:50:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1720799450000|2024-07-12 15:50:50|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|4
1720799460000|2024-07-12 15:51:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720799490000|2024-07-12 15:51:30|2488.3|2482.3|2489|2483|2489.3|2483.3|2488.3|2482.3|3
1720799520000|2024-07-12 15:52:00|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1720799550000|2024-07-12 15:52:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720799580000|2024-07-12 15:53:00|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|3
1720799610000|2024-07-12 15:53:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720799620000|2024-07-12 15:53:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|4
1720799660000|2024-07-12 15:54:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720799680000|2024-07-12 15:54:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720799710000|2024-07-12 15:55:10|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|3
1720799820000|2024-07-12 15:57:00|2489|2483|2489|2483|2489|2483|2489|2483|1
1720799850000|2024-07-12 15:57:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720799860000|2024-07-12 15:57:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1720799870000|2024-07-12 15:57:50|2488.5|2482.5|2489|2483|2489|2483|2488.5|2482.5|2
1720799920000|2024-07-12 15:58:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720799930000|2024-07-12 15:58:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720799960000|2024-07-12 15:59:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720799990000|2024-07-12 15:59:50|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|2
1720800030000|2024-07-12 16:00:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720800060000|2024-07-12 16:01:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720800140000|2024-07-12 16:02:20|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1720800160000|2024-07-12 16:02:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1720800180000|2024-07-12 16:03:00|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1720800190000|2024-07-12 16:03:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489|2483|5
1720800230000|2024-07-12 16:03:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1720800250000|2024-07-12 16:04:10|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|4
1720800270000|2024-07-12 16:04:30|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|4
1720800320000|2024-07-12 16:05:20|2489|2483|2489|2483|2489.3|2483.3|2489|2483|5
1720800340000|2024-07-12 16:05:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720800350000|2024-07-12 16:05:50|2489|2483|2489|2483|2489|2483|2489|2483|1
1720800360000|2024-07-12 16:06:00|2488.8|2482.8|2488.5|2482.5|2489|2483|2488.5|2482.5|4
1720800370000|2024-07-12 16:06:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|4
1720800410000|2024-07-12 16:06:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1720800440000|2024-07-12 16:07:20|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|5
1720800450000|2024-07-12 16:07:30|2488|2482|2488|2482|2488.3|2482.3|2488|2482|5
1720800460000|2024-07-12 16:07:40|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720800510000|2024-07-12 16:08:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1720800520000|2024-07-12 16:08:40|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1720800540000|2024-07-12 16:09:00|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1720800550000|2024-07-12 16:09:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720800560000|2024-07-12 16:09:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1720800570000|2024-07-12 16:09:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|4
1720800580000|2024-07-12 16:09:40|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|5
1720800600000|2024-07-12 16:10:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1720800610000|2024-07-12 16:10:10|2486.8|2480.8|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|3
1720800620000|2024-07-12 16:10:20|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1720800630000|2024-07-12 16:10:30|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|4
1720800660000|2024-07-12 16:11:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1720800670000|2024-07-12 16:11:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1720800690000|2024-07-12 16:11:30|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1720800730000|2024-07-12 16:12:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1720800740000|2024-07-12 16:12:20|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1720800760000|2024-07-12 16:12:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1720800800000|2024-07-12 16:13:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720800810000|2024-07-12 16:13:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1720800820000|2024-07-12 16:13:40|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1720800830000|2024-07-12 16:13:50|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1720800840000|2024-07-12 16:14:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1720800890000|2024-07-12 16:14:50|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|5
1720800900000|2024-07-12 16:15:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1720801050000|2024-07-12 16:17:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720801150000|2024-07-12 16:19:10|2488|2482|2488.3|2482.3|2488.5|2482.5|2488|2482|3
1720801180000|2024-07-12 16:19:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1720801190000|2024-07-12 16:19:50|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1720801200000|2024-07-12 16:20:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720801240000|2024-07-12 16:20:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720801300000|2024-07-12 16:21:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720801370000|2024-07-12 16:22:50|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1720801440000|2024-07-12 16:24:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1720801460000|2024-07-12 16:24:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720801480000|2024-07-12 16:24:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1720801500000|2024-07-12 16:25:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1720801560000|2024-07-12 16:26:00|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|6
1720801570000|2024-07-12 16:26:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720801580000|2024-07-12 16:26:20|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1720801590000|2024-07-12 16:26:30|2488|2482|2488.8|2482.8|2488.8|2482.8|2488|2482|4
1720801600000|2024-07-12 16:26:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720801620000|2024-07-12 16:27:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720801660000|2024-07-12 16:27:40|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720801710000|2024-07-12 16:28:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720801740000|2024-07-12 16:29:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1720801780000|2024-07-12 16:29:40|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1720801800000|2024-07-12 16:30:00|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1720801850000|2024-07-12 16:30:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720801860000|2024-07-12 16:31:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1720801940000|2024-07-12 16:32:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720801950000|2024-07-12 16:32:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1720801960000|2024-07-12 16:32:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1720801970000|2024-07-12 16:32:50|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1720802000000|2024-07-12 16:33:20|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1720802010000|2024-07-12 16:33:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720802040000|2024-07-12 16:34:00|2488.8|2482.8|2489|2483|2489.3|2483.3|2488.8|2482.8|4
1720802060000|2024-07-12 16:34:20|2488.8|2482.8|2489|2483|2489|2483|2488.5|2482.5|4
1720802090000|2024-07-12 16:34:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1720802100000|2024-07-12 16:35:00|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|4
1720802110000|2024-07-12 16:35:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1720802130000|2024-07-12 16:35:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720802140000|2024-07-12 16:35:40|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|2
1720802170000|2024-07-12 16:36:10|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1720802180000|2024-07-12 16:36:20|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1720802190000|2024-07-12 16:36:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720802210000|2024-07-12 16:36:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720802220000|2024-07-12 16:37:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1720802230000|2024-07-12 16:37:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720802310000|2024-07-12 16:38:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720802330000|2024-07-12 16:38:50|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|3
1720802360000|2024-07-12 16:39:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720802390000|2024-07-12 16:39:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720802400000|2024-07-12 16:40:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720802480000|2024-07-12 16:41:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720802500000|2024-07-12 16:41:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720802540000|2024-07-12 16:42:20|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720802560000|2024-07-12 16:42:40|2488.3|2482.3|2487.3|2481.3|2488.5|2482.5|2487.3|2481.3|4
1720802670000|2024-07-12 16:44:30|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1720802700000|2024-07-12 16:45:00|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1720802850000|2024-07-12 16:47:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1720802870000|2024-07-12 16:47:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1720802960000|2024-07-12 16:49:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1720803040000|2024-07-12 16:50:40|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|2
1720803100000|2024-07-12 16:51:40|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720803130000|2024-07-12 16:52:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1720803160000|2024-07-12 16:52:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1720803250000|2024-07-12 16:54:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|5
1720803260000|2024-07-12 16:54:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1720803290000|2024-07-12 16:54:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1720803300000|2024-07-12 16:55:00|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1720803400000|2024-07-12 16:56:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1720803410000|2024-07-12 16:56:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720803420000|2024-07-12 16:57:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720803550000|2024-07-12 16:59:10|2488.3|2482.3|2489|2483|2489.3|2483.3|2488.3|2482.3|7
1720803560000|2024-07-12 16:59:20|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|4
1720803580000|2024-07-12 16:59:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720803590000|2024-07-12 16:59:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1720803600000|2024-07-12 17:00:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1720803610000|2024-07-12 17:00:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720803620000|2024-07-12 17:00:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1720803640000|2024-07-12 17:00:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720803680000|2024-07-12 17:01:20|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720803690000|2024-07-12 17:01:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720803700000|2024-07-12 17:01:40|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1720803710000|2024-07-12 17:01:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720803720000|2024-07-12 17:02:00|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1720803760000|2024-07-12 17:02:40|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|2
1720803780000|2024-07-12 17:03:00|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|2
1720803810000|2024-07-12 17:03:30|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720803880000|2024-07-12 17:04:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1720803900000|2024-07-12 17:05:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1720804020000|2024-07-12 17:07:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1720804190000|2024-07-12 17:09:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720804200000|2024-07-12 17:10:00|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1720804260000|2024-07-12 17:11:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1720804310000|2024-07-12 17:11:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720804350000|2024-07-12 17:12:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1720804480000|2024-07-12 17:14:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720804490000|2024-07-12 17:14:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1720804500000|2024-07-12 17:15:00|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1720804510000|2024-07-12 17:15:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1720804550000|2024-07-12 17:15:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720804600000|2024-07-12 17:16:40|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|2
1720804640000|2024-07-12 17:17:20|2489|2483|2489|2483|2489|2483|2489|2483|1
1720804650000|2024-07-12 17:17:30|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1720804840000|2024-07-12 17:20:40|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1720805020000|2024-07-12 17:23:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1720805100000|2024-07-12 17:25:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720805230000|2024-07-12 17:27:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1720805240000|2024-07-12 17:27:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720805290000|2024-07-12 17:28:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1720805340000|2024-07-12 17:29:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1720805470000|2024-07-12 17:31:10|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1720805490000|2024-07-12 17:31:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720805510000|2024-07-12 17:31:50|2489|2483|2489.8|2483.8|2489.8|2483.8|2489|2483|2
1720805530000|2024-07-12 17:32:10|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|2
1720805540000|2024-07-12 17:32:20|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1720805560000|2024-07-12 17:32:40|2490|2484|2490|2484|2490|2484|2490|2484|1
1720805570000|2024-07-12 17:32:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720805580000|2024-07-12 17:33:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1720805620000|2024-07-12 17:33:40|2490|2484|2490|2484|2490.3|2484.3|2490|2484|3
1720805640000|2024-07-12 17:34:00|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1720805760000|2024-07-12 17:36:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1720805930000|2024-07-12 17:38:50|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1720806000000|2024-07-12 17:40:00|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1720806040000|2024-07-12 17:40:40|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1720806050000|2024-07-12 17:40:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720806110000|2024-07-12 17:41:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1720806130000|2024-07-12 17:42:10|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720806210000|2024-07-12 17:43:30|2490|2484|2490|2484|2490|2484|2490|2484|1
1720806260000|2024-07-12 17:44:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1720806270000|2024-07-12 17:44:30|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1720806400000|2024-07-12 17:46:40|2489.5|2483.5|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|3
1720806410000|2024-07-12 17:46:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1720806690000|2024-07-12 17:51:30|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1720806860000|2024-07-12 17:54:20|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1720806910000|2024-07-12 17:55:10|2494.8|2479.8|2494.8|2479.8|2494.8|2479.8|2494.8|2479.8|1
1720806960000|2024-07-12 17:56:00|2495|2480|2495.5|2480.5|2495.5|2480.5|2495|2480|2
1720807040000|2024-07-12 17:57:20|2495.3|2480.3|2495.5|2480.5|2495.5|2480.5|2495.3|2480.3|2
1720807090000|2024-07-12 17:58:10|2496|2481|2496|2481|2496|2481|2496|2481|1
1720807120000|2024-07-12 17:58:40|2496.5|2481.5|2496|2481|2496.5|2481.5|2496|2481|2
1721001720000|2024-07-15 00:02:00|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1721001730000|2024-07-15 00:02:10|2481.6|2475.6|2481.1|2475.1|2481.6|2475.6|2481.1|2475.1|2
1721001780000|2024-07-15 00:03:00|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1721001790000|2024-07-15 00:03:10|2480.4|2474.4|2480.1|2474.1|2480.4|2474.4|2480.1|2474.1|2
1721001800000|2024-07-15 00:03:20|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1721001820000|2024-07-15 00:03:40|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|1
1721001830000|2024-07-15 00:03:50|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1721001880000|2024-07-15 00:04:40|2479.8|2473.8|2480|2474|2480|2474|2479.5|2473.5|4
1721001890000|2024-07-15 00:04:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721001900000|2024-07-15 00:05:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721001920000|2024-07-15 00:05:20|2480|2474|2480|2474|2480|2474|2480|2474|1
1721002000000|2024-07-15 00:06:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721002020000|2024-07-15 00:07:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1721002050000|2024-07-15 00:07:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721002090000|2024-07-15 00:08:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721002110000|2024-07-15 00:08:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721002130000|2024-07-15 00:08:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721002140000|2024-07-15 00:09:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721002150000|2024-07-15 00:09:10|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1721002160000|2024-07-15 00:09:20|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721002170000|2024-07-15 00:09:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721002260000|2024-07-15 00:11:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|3
1721002300000|2024-07-15 00:11:40|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721002350000|2024-07-15 00:12:30|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|3
1721002430000|2024-07-15 00:13:50|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1721002500000|2024-07-15 00:15:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721002570000|2024-07-15 00:16:10|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|2
1721002730000|2024-07-15 00:18:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721002740000|2024-07-15 00:19:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721002790000|2024-07-15 00:19:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721003090000|2024-07-15 00:24:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721003100000|2024-07-15 00:25:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1721003220000|2024-07-15 00:27:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1721003270000|2024-07-15 00:27:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721003310000|2024-07-15 00:28:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721003350000|2024-07-15 00:29:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721003390000|2024-07-15 00:29:50|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1721003420000|2024-07-15 00:30:20|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1721003430000|2024-07-15 00:30:30|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1721003440000|2024-07-15 00:30:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721003530000|2024-07-15 00:32:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1721003560000|2024-07-15 00:32:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721003590000|2024-07-15 00:33:10|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721003640000|2024-07-15 00:34:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1721003670000|2024-07-15 00:34:30|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1721003720000|2024-07-15 00:35:20|2480|2474|2480|2474|2480|2474|2480|2474|1
1721003810000|2024-07-15 00:36:50|2479.8|2473.8|2479|2473|2479.8|2473.8|2479|2473|2
1721003920000|2024-07-15 00:38:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721003930000|2024-07-15 00:38:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721003970000|2024-07-15 00:39:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1721004210000|2024-07-15 00:43:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721004260000|2024-07-15 00:44:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1721004270000|2024-07-15 00:44:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721004300000|2024-07-15 00:45:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1721004310000|2024-07-15 00:45:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721004350000|2024-07-15 00:45:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721004360000|2024-07-15 00:46:00|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721004370000|2024-07-15 00:46:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721004400000|2024-07-15 00:46:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721004410000|2024-07-15 00:46:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721004440000|2024-07-15 00:47:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1721004460000|2024-07-15 00:47:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721004470000|2024-07-15 00:47:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721004540000|2024-07-15 00:49:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479|2473|3
1721004560000|2024-07-15 00:49:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721004570000|2024-07-15 00:49:30|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479|2473|4
1721004690000|2024-07-15 00:51:30|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1721004700000|2024-07-15 00:51:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721004740000|2024-07-15 00:52:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721004810000|2024-07-15 00:53:30|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1721004850000|2024-07-15 00:54:10|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1721004860000|2024-07-15 00:54:20|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1721004960000|2024-07-15 00:56:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721004990000|2024-07-15 00:56:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721005140000|2024-07-15 00:59:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479|2473|3
1721005150000|2024-07-15 00:59:10|2479|2473|2479|2473|2479|2473|2479|2473|1
1721005170000|2024-07-15 00:59:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721005180000|2024-07-15 00:59:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721005190000|2024-07-15 00:59:50|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1721005200000|2024-07-15 01:00:00|2479.3|2473.3|2475.8|2469.8|2479.3|2473.3|2475|2469|11
1721005210000|2024-07-15 01:00:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1721005220000|2024-07-15 01:00:20|2475.8|2469.8|2476.8|2470.8|2476.8|2470.8|2475.8|2469.8|4
1721005230000|2024-07-15 01:00:30|2477|2471|2477.8|2471.8|2477.8|2471.8|2477|2471|6
1721005240000|2024-07-15 01:00:40|2478|2472|2478.3|2472.3|2478.5|2472.5|2478|2472|4
1721005250000|2024-07-15 01:00:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|3
1721005260000|2024-07-15 01:01:00|2478.6|2472.6|2479.3|2473.3|2479.3|2473.3|2478.6|2472.6|6
1721005270000|2024-07-15 01:01:10|2479.1|2473.1|2478.8|2472.8|2479.9|2473.9|2478.8|2472.8|6
1721005280000|2024-07-15 01:01:20|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1721005320000|2024-07-15 01:02:00|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1721005330000|2024-07-15 01:02:10|2477.9|2471.9|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|2
1721005340000|2024-07-15 01:02:20|2477.9|2471.9|2478.6|2472.6|2478.6|2472.6|2477.9|2471.9|4
1721005360000|2024-07-15 01:02:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721005370000|2024-07-15 01:02:50|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1721005380000|2024-07-15 01:03:00|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|4
1721005400000|2024-07-15 01:03:20|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|3
1721005410000|2024-07-15 01:03:30|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721005420000|2024-07-15 01:03:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721005430000|2024-07-15 01:03:50|2480|2474|2479.3|2473.3|2480|2474|2479.3|2473.3|2
1721005440000|2024-07-15 01:04:00|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721005450000|2024-07-15 01:04:10|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721005460000|2024-07-15 01:04:20|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721005470000|2024-07-15 01:04:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721005500000|2024-07-15 01:05:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1721005560000|2024-07-15 01:06:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721005570000|2024-07-15 01:06:10|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|3
1721005600000|2024-07-15 01:06:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721005610000|2024-07-15 01:06:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|5
1721005620000|2024-07-15 01:07:00|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1721005640000|2024-07-15 01:07:20|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|8
1721005650000|2024-07-15 01:07:30|2478.3|2472.3|2477|2471|2478.5|2472.5|2477|2471|3
1721005660000|2024-07-15 01:07:40|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1721005670000|2024-07-15 01:07:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721005690000|2024-07-15 01:08:10|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721005720000|2024-07-15 01:08:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721005730000|2024-07-15 01:08:50|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1721005740000|2024-07-15 01:09:00|2475.8|2469.8|2476|2470|2476|2470|2475.5|2469.5|4
1721005770000|2024-07-15 01:09:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721005780000|2024-07-15 01:09:40|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721005790000|2024-07-15 01:09:50|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721005800000|2024-07-15 01:10:00|2476|2470|2476.5|2470.5|2476.8|2470.8|2476|2470|6
1721005810000|2024-07-15 01:10:10|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721005820000|2024-07-15 01:10:20|2476.3|2470.3|2476|2470|2476.5|2470.5|2476|2470|4
1721005830000|2024-07-15 01:10:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721005840000|2024-07-15 01:10:40|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721005850000|2024-07-15 01:10:50|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|3
1721005860000|2024-07-15 01:11:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721005870000|2024-07-15 01:11:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721005920000|2024-07-15 01:12:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721005930000|2024-07-15 01:12:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1721005950000|2024-07-15 01:12:30|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|3
1721005960000|2024-07-15 01:12:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721005970000|2024-07-15 01:12:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721005980000|2024-07-15 01:13:00|2476|2470|2476|2470|2476|2470|2475.8|2469.8|3
1721006000000|2024-07-15 01:13:20|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721006010000|2024-07-15 01:13:30|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721006020000|2024-07-15 01:13:40|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721006030000|2024-07-15 01:13:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721006070000|2024-07-15 01:14:30|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721006080000|2024-07-15 01:14:40|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721006090000|2024-07-15 01:14:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721006100000|2024-07-15 01:15:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|4
1721006120000|2024-07-15 01:15:20|2476|2470|2476|2470|2476.3|2470.3|2476|2470|5
1721006130000|2024-07-15 01:15:30|2476.3|2470.3|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1721006160000|2024-07-15 01:16:00|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476|2470|5
1721006170000|2024-07-15 01:16:10|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1721006180000|2024-07-15 01:16:20|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|3
1721006190000|2024-07-15 01:16:30|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721006220000|2024-07-15 01:17:00|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721006280000|2024-07-15 01:18:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721006290000|2024-07-15 01:18:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721006300000|2024-07-15 01:18:20|2476.8|2470.8|2477.5|2471.5|2477.5|2471.5|2476.8|2470.8|3
1721006340000|2024-07-15 01:19:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721006360000|2024-07-15 01:19:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721006370000|2024-07-15 01:19:30|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1721006380000|2024-07-15 01:19:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|4
1721006390000|2024-07-15 01:19:50|2477.5|2471.5|2476.5|2470.5|2477.5|2471.5|2476.5|2470.5|5
1721006440000|2024-07-15 01:20:40|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1721006450000|2024-07-15 01:20:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721006470000|2024-07-15 01:21:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721006520000|2024-07-15 01:22:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721006530000|2024-07-15 01:22:10|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1721006550000|2024-07-15 01:22:30|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.8|2470.8|3
1721006570000|2024-07-15 01:22:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721006580000|2024-07-15 01:23:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721006610000|2024-07-15 01:23:30|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|3
1721006650000|2024-07-15 01:24:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721006660000|2024-07-15 01:24:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721006670000|2024-07-15 01:24:30|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721006680000|2024-07-15 01:24:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721006690000|2024-07-15 01:24:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721006700000|2024-07-15 01:25:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721006720000|2024-07-15 01:25:20|2478|2472|2479|2473|2479|2473|2478|2472|5
1721006730000|2024-07-15 01:25:30|2478.8|2472.8|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|2
1721006740000|2024-07-15 01:25:40|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|2
1721006750000|2024-07-15 01:25:50|2478.8|2472.8|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|3
1721006760000|2024-07-15 01:26:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1721006780000|2024-07-15 01:26:20|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1721006790000|2024-07-15 01:26:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721006800000|2024-07-15 01:26:40|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1721006810000|2024-07-15 01:26:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1721006840000|2024-07-15 01:27:20|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1721006850000|2024-07-15 01:27:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721006860000|2024-07-15 01:27:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1721006870000|2024-07-15 01:27:50|2477.8|2471.8|2477.3|2471.3|2478|2472|2477.3|2471.3|3
1721006880000|2024-07-15 01:28:00|2477|2471|2477|2471|2477|2471|2477|2471|1
1721006910000|2024-07-15 01:28:30|2476.3|2470.3|2477|2471|2477|2471|2476.3|2470.3|2
1721006930000|2024-07-15 01:28:50|2477.3|2471.3|2477.8|2471.8|2478|2472|2477.3|2471.3|3
1721006940000|2024-07-15 01:29:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721006950000|2024-07-15 01:29:10|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721006980000|2024-07-15 01:29:40|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1721006990000|2024-07-15 01:29:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1721007000000|2024-07-15 01:30:00|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721007010000|2024-07-15 01:30:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721007020000|2024-07-15 01:30:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721007040000|2024-07-15 01:30:40|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721007060000|2024-07-15 01:31:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1721007070000|2024-07-15 01:31:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721007080000|2024-07-15 01:31:20|2476.8|2470.8|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|3
1721007090000|2024-07-15 01:31:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721007100000|2024-07-15 01:31:40|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1721007110000|2024-07-15 01:31:50|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1721007120000|2024-07-15 01:32:00|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1721007130000|2024-07-15 01:32:10|2478.3|2472.3|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|3
1721007140000|2024-07-15 01:32:20|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1721007150000|2024-07-15 01:32:30|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|3
1721007170000|2024-07-15 01:32:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1721007190000|2024-07-15 01:33:10|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1721007210000|2024-07-15 01:33:30|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721007220000|2024-07-15 01:33:40|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721007250000|2024-07-15 01:34:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1721007260000|2024-07-15 01:34:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721007290000|2024-07-15 01:34:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1721007300000|2024-07-15 01:35:00|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1721007340000|2024-07-15 01:35:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721007360000|2024-07-15 01:36:00|2477|2471|2477|2471|2477|2471|2477|2471|1
1721007370000|2024-07-15 01:36:10|2477.3|2471.3|2478|2472|2478|2472|2477.3|2471.3|4
1721007380000|2024-07-15 01:36:20|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721007430000|2024-07-15 01:37:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1721007460000|2024-07-15 01:37:40|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1721007540000|2024-07-15 01:39:00|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721007550000|2024-07-15 01:39:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1721007590000|2024-07-15 01:39:50|2478.3|2472.3|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|5
1721007600000|2024-07-15 01:40:00|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1721007610000|2024-07-15 01:40:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721007620000|2024-07-15 01:40:20|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1721007630000|2024-07-15 01:40:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1721007640000|2024-07-15 01:40:40|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1721007650000|2024-07-15 01:40:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721007660000|2024-07-15 01:41:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721007680000|2024-07-15 01:41:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721007690000|2024-07-15 01:41:30|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|3
1721007730000|2024-07-15 01:42:10|2480.8|2474.8|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|4
1721007740000|2024-07-15 01:42:20|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1721007750000|2024-07-15 01:42:30|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1721007760000|2024-07-15 01:42:40|2481.3|2475.3|2481.8|2475.8|2482|2476|2481.3|2475.3|4
1721007770000|2024-07-15 01:42:50|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2480.8|2474.8|5
1721007780000|2024-07-15 01:43:00|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721007790000|2024-07-15 01:43:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481|2475|4
1721007800000|2024-07-15 01:43:20|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721007810000|2024-07-15 01:43:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1721007830000|2024-07-15 01:43:50|2482.5|2476.5|2483|2477|2483|2477|2482.5|2476.5|2
1721007840000|2024-07-15 01:44:00|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1721007850000|2024-07-15 01:44:10|2484|2478|2484.3|2478.3|2484.8|2478.8|2484|2478|8
1721007860000|2024-07-15 01:44:20|2484.5|2478.5|2483.8|2477.8|2484.8|2478.8|2483.8|2477.8|5
1721007870000|2024-07-15 01:44:30|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|4
1721007880000|2024-07-15 01:44:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1721007890000|2024-07-15 01:44:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1721007900000|2024-07-15 01:45:00|2483.5|2477.5|2483|2477|2483.5|2477.5|2482.8|2476.8|7
1721007910000|2024-07-15 01:45:10|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1721007930000|2024-07-15 01:45:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1721007940000|2024-07-15 01:45:40|2483|2477|2483.8|2477.8|2483.8|2477.8|2483|2477|2
1721007950000|2024-07-15 01:45:50|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|2
1721007960000|2024-07-15 01:46:00|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1721007970000|2024-07-15 01:46:10|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1721007980000|2024-07-15 01:46:20|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482|2476|3
1721007990000|2024-07-15 01:46:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721008000000|2024-07-15 01:46:40|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721008010000|2024-07-15 01:46:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1721008020000|2024-07-15 01:47:00|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1721008030000|2024-07-15 01:47:10|2482.3|2476.3|2483|2477|2483|2477|2482.3|2476.3|4
1721008050000|2024-07-15 01:47:30|2483.3|2477.3|2484.3|2478.3|2484.3|2478.3|2483.3|2477.3|4
1721008060000|2024-07-15 01:47:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1721008070000|2024-07-15 01:47:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1721008080000|2024-07-15 01:48:00|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|3
1721008090000|2024-07-15 01:48:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1721008110000|2024-07-15 01:48:30|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|4
1721008130000|2024-07-15 01:48:50|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1721008140000|2024-07-15 01:49:00|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1721008150000|2024-07-15 01:49:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1721008170000|2024-07-15 01:49:30|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1721008180000|2024-07-15 01:49:40|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1721008200000|2024-07-15 01:50:00|2488|2482|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|4
1721008210000|2024-07-15 01:50:10|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1721008220000|2024-07-15 01:50:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1721008230000|2024-07-15 01:50:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1721008240000|2024-07-15 01:50:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1721008250000|2024-07-15 01:50:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1721008260000|2024-07-15 01:51:00|2486.8|2480.8|2486.3|2480.3|2487.3|2481.3|2486.3|2480.3|7
1721008270000|2024-07-15 01:51:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|3
1721008300000|2024-07-15 01:51:40|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|3
1721008320000|2024-07-15 01:52:00|2487.5|2481.5|2488.3|2482.3|2488.3|2482.3|2487.5|2481.5|3
1721008340000|2024-07-15 01:52:20|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1721008360000|2024-07-15 01:52:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1721008370000|2024-07-15 01:52:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1721008380000|2024-07-15 01:53:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1721008390000|2024-07-15 01:53:10|2488|2482|2488.8|2482.8|2488.8|2482.8|2488|2482|4
1721008400000|2024-07-15 01:53:20|2489|2483|2489|2483|2489|2483|2489|2483|1
1721008440000|2024-07-15 01:54:00|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|2
1721008450000|2024-07-15 01:54:10|2488.5|2482.5|2488.8|2482.8|2489|2483|2488.5|2482.5|4
1721008460000|2024-07-15 01:54:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1721008490000|2024-07-15 01:54:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1721008510000|2024-07-15 01:55:10|2488.5|2482.5|2489.5|2483.5|2489.5|2483.5|2488.5|2482.5|4
1721008520000|2024-07-15 01:55:20|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1721008540000|2024-07-15 01:55:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1721008550000|2024-07-15 01:55:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1721008560000|2024-07-15 01:56:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1721008570000|2024-07-15 01:56:10|2491|2485|2491|2485|2491|2485|2491|2485|1
1721008580000|2024-07-15 01:56:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1721008590000|2024-07-15 01:56:30|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1721008600000|2024-07-15 01:56:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1721008610000|2024-07-15 01:56:50|2490.8|2484.8|2489.8|2483.8|2490.8|2484.8|2489.8|2483.8|3
1721008630000|2024-07-15 01:57:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1721008640000|2024-07-15 01:57:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|3
1721008650000|2024-07-15 01:57:30|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1721008670000|2024-07-15 01:57:50|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|3
1721008680000|2024-07-15 01:58:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1721008690000|2024-07-15 01:58:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1721008710000|2024-07-15 01:58:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1721008730000|2024-07-15 01:58:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1721008740000|2024-07-15 01:59:00|2489|2483|2490.3|2484.3|2490.3|2484.3|2489|2483|4
1721008750000|2024-07-15 01:59:10|2490|2484|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|6
1721008760000|2024-07-15 01:59:20|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1721008770000|2024-07-15 01:59:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1721008780000|2024-07-15 01:59:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1721008790000|2024-07-15 01:59:50|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.8|2484.8|3
1721008800000|2024-07-15 02:00:00|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|4
1721008830000|2024-07-15 02:00:30|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1721008840000|2024-07-15 02:00:40|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|4
1721008850000|2024-07-15 02:00:50|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1721008860000|2024-07-15 02:01:00|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1721008890000|2024-07-15 02:01:30|2491.5|2485.5|2490.8|2484.8|2491.5|2485.5|2490.8|2484.8|4
1721008910000|2024-07-15 02:01:50|2490.5|2484.5|2488.8|2482.8|2490.5|2484.5|2488.8|2482.8|8
1721008940000|2024-07-15 02:02:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1721008960000|2024-07-15 02:02:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1721009020000|2024-07-15 02:03:40|2488.8|2482.8|2489.3|2483.3|2489.5|2483.5|2488.8|2482.8|3
1721009060000|2024-07-15 02:04:20|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|3
1721009070000|2024-07-15 02:04:30|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1721009080000|2024-07-15 02:04:40|2489.3|2483.3|2490|2484|2490|2484|2489.3|2483.3|4
1721009090000|2024-07-15 02:04:50|2490.3|2484.3|2491.3|2485.3|2491.3|2485.3|2490.3|2484.3|4
1721009100000|2024-07-15 02:05:00|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1721009110000|2024-07-15 02:05:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1721009130000|2024-07-15 02:05:30|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1721009140000|2024-07-15 02:05:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1721009150000|2024-07-15 02:05:50|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|2
1721009180000|2024-07-15 02:06:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1721009200000|2024-07-15 02:06:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1721009210000|2024-07-15 02:06:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1721009240000|2024-07-15 02:07:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1721009260000|2024-07-15 02:07:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1721009270000|2024-07-15 02:07:50|2490.8|2484.8|2491.3|2485.3|2491.3|2485.3|2490.8|2484.8|2
1721009280000|2024-07-15 02:08:00|2491.5|2485.5|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|3
1721009290000|2024-07-15 02:08:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1721009310000|2024-07-15 02:08:30|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1721009320000|2024-07-15 02:08:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1721009340000|2024-07-15 02:09:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1721009360000|2024-07-15 02:09:20|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1721009370000|2024-07-15 02:09:30|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|3
1721009420000|2024-07-15 02:10:20|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1721009460000|2024-07-15 02:11:00|2491|2485|2491|2485|2491|2485|2491|2485|1
1721009470000|2024-07-15 02:11:10|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|3
1721009510000|2024-07-15 02:11:50|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1721009520000|2024-07-15 02:12:00|2490.5|2484.5|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|3
1721009530000|2024-07-15 02:12:10|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1721009540000|2024-07-15 02:12:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1721009570000|2024-07-15 02:12:50|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1721009600000|2024-07-15 02:13:20|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|2
1721009660000|2024-07-15 02:14:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1721009710000|2024-07-15 02:15:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1721009720000|2024-07-15 02:15:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1721009780000|2024-07-15 02:16:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1721009790000|2024-07-15 02:16:30|2491|2485|2491|2485|2491|2485|2491|2485|1
1721009800000|2024-07-15 02:16:40|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1721009870000|2024-07-15 02:17:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1721009910000|2024-07-15 02:18:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|3
1721009920000|2024-07-15 02:18:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1721009950000|2024-07-15 02:19:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1721009980000|2024-07-15 02:19:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1721010010000|2024-07-15 02:20:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1721010020000|2024-07-15 02:20:20|2490|2484|2490|2484|2490|2484|2490|2484|1
1721010060000|2024-07-15 02:21:00|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1721010100000|2024-07-15 02:21:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1721010110000|2024-07-15 02:21:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1721010130000|2024-07-15 02:22:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489|2483|3
1721010140000|2024-07-15 02:22:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1721010160000|2024-07-15 02:22:40|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1721010210000|2024-07-15 02:23:30|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1721010290000|2024-07-15 02:24:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1721010330000|2024-07-15 02:25:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1721010440000|2024-07-15 02:27:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1721010450000|2024-07-15 02:27:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1721010460000|2024-07-15 02:27:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1721010500000|2024-07-15 02:28:20|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1721010510000|2024-07-15 02:28:30|2490|2484|2490.8|2484.8|2490.8|2484.8|2490|2484|2
1721010520000|2024-07-15 02:28:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1721010550000|2024-07-15 02:29:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1721010600000|2024-07-15 02:30:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|3
1721010610000|2024-07-15 02:30:10|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1721010620000|2024-07-15 02:30:20|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1721010640000|2024-07-15 02:30:40|2490|2484|2490|2484|2490|2484|2490|2484|1
1721010650000|2024-07-15 02:30:50|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1721010680000|2024-07-15 02:31:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1721010880000|2024-07-15 02:34:40|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|2
1721010900000|2024-07-15 02:35:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1721010920000|2024-07-15 02:35:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1721010930000|2024-07-15 02:35:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1721010960000|2024-07-15 02:36:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1721010970000|2024-07-15 02:36:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1721011070000|2024-07-15 02:37:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1721011080000|2024-07-15 02:38:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1721011110000|2024-07-15 02:38:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1721011200000|2024-07-15 02:40:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1721011250000|2024-07-15 02:40:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1721011360000|2024-07-15 02:42:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1721011410000|2024-07-15 02:43:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1721011580000|2024-07-15 02:46:20|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|2
1721011600000|2024-07-15 02:46:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1721011640000|2024-07-15 02:47:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1721011700000|2024-07-15 02:48:20|2486.3|2480.3|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|3
1721011710000|2024-07-15 02:48:30|2485.5|2479.5|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|2
1721011740000|2024-07-15 02:49:00|2485|2479|2485|2479|2485|2479|2485|2479|1
1721011750000|2024-07-15 02:49:10|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|2
1721011760000|2024-07-15 02:49:20|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1721011800000|2024-07-15 02:50:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1721011810000|2024-07-15 02:50:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1721011860000|2024-07-15 02:51:00|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1721011890000|2024-07-15 02:51:30|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.3|2478.3|5
1721011900000|2024-07-15 02:51:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1721011910000|2024-07-15 02:51:50|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483.3|2477.3|5
1721011920000|2024-07-15 02:52:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483|2477|4
1721011930000|2024-07-15 02:52:10|2483.8|2477.8|2485|2479|2485|2479|2483.8|2477.8|5
1721011940000|2024-07-15 02:52:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1721012000000|2024-07-15 02:53:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1721012010000|2024-07-15 02:53:30|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1721012020000|2024-07-15 02:53:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1721012080000|2024-07-15 02:54:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1721012100000|2024-07-15 02:55:00|2486.3|2480.3|2486.8|2480.8|2487|2481|2486.3|2480.3|5
1721012110000|2024-07-15 02:55:10|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1721012120000|2024-07-15 02:55:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1721012130000|2024-07-15 02:55:30|2487|2481|2487|2481|2487|2481|2486.5|2480.5|4
1721012140000|2024-07-15 02:55:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1721012150000|2024-07-15 02:55:50|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1721012160000|2024-07-15 02:56:00|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487|2481|5
1721012170000|2024-07-15 02:56:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1721012260000|2024-07-15 02:57:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1721012290000|2024-07-15 02:58:10|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|3
1721012320000|2024-07-15 02:58:40|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1721012330000|2024-07-15 02:58:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1721012390000|2024-07-15 02:59:50|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|4
1721012400000|2024-07-15 03:00:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1721012430000|2024-07-15 03:00:30|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1721012470000|2024-07-15 03:01:10|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1721012480000|2024-07-15 03:01:20|2485|2479|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|4
1721012490000|2024-07-15 03:01:30|2485|2479|2484.3|2478.3|2485.3|2479.3|2484.3|2478.3|4
1721012510000|2024-07-15 03:01:50|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1721012520000|2024-07-15 03:02:00|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1721012530000|2024-07-15 03:02:10|2483|2477|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1721012570000|2024-07-15 03:02:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1721012580000|2024-07-15 03:03:00|2484|2478|2483.8|2477.8|2484.3|2478.3|2483.5|2477.5|5
1721012590000|2024-07-15 03:03:10|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|5
1721012600000|2024-07-15 03:03:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1721012610000|2024-07-15 03:03:30|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1721012620000|2024-07-15 03:03:40|2483|2477|2483.3|2477.3|2483.5|2477.5|2483|2477|4
1721012650000|2024-07-15 03:04:10|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|5
1721012660000|2024-07-15 03:04:20|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|4
1721012690000|2024-07-15 03:04:50|2482.3|2476.3|2482.8|2476.8|2483|2477|2482.3|2476.3|3
1721012700000|2024-07-15 03:05:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1721012710000|2024-07-15 03:05:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482|2476|3
1721012720000|2024-07-15 03:05:20|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482|2476|8
1721012730000|2024-07-15 03:05:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1721012740000|2024-07-15 03:05:40|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|4
1721012750000|2024-07-15 03:05:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721012760000|2024-07-15 03:06:00|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721012830000|2024-07-15 03:07:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721012850000|2024-07-15 03:07:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721012860000|2024-07-15 03:07:40|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|4
1721012870000|2024-07-15 03:07:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481|2475|3
1721012880000|2024-07-15 03:08:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1721012890000|2024-07-15 03:08:10|2482|2476|2482|2476|2482|2476|2482|2476|1
1721012920000|2024-07-15 03:08:40|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1721012960000|2024-07-15 03:09:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1721012970000|2024-07-15 03:09:30|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1721012980000|2024-07-15 03:09:40|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1721013000000|2024-07-15 03:10:00|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1721013010000|2024-07-15 03:10:10|2481.3|2475.3|2481|2475|2481.5|2475.5|2481|2475|4
1721013050000|2024-07-15 03:10:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721013060000|2024-07-15 03:11:00|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1721013080000|2024-07-15 03:11:20|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1721013090000|2024-07-15 03:11:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721013100000|2024-07-15 03:11:40|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|4
1721013140000|2024-07-15 03:12:20|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1721013150000|2024-07-15 03:12:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721013190000|2024-07-15 03:13:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721013210000|2024-07-15 03:13:30|2481|2475|2481|2475|2481|2475|2481|2475|1
1721013250000|2024-07-15 03:14:10|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|2
1721013270000|2024-07-15 03:14:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721013280000|2024-07-15 03:14:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721013290000|2024-07-15 03:14:50|2481|2475|2480.8|2474.8|2481|2475|2480.5|2474.5|4
1721013300000|2024-07-15 03:15:00|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|2
1721013310000|2024-07-15 03:15:10|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|2
1721013330000|2024-07-15 03:15:30|2481.8|2475.8|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|4
1721013340000|2024-07-15 03:15:40|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|4
1721013350000|2024-07-15 03:15:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1721013360000|2024-07-15 03:16:00|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|3
1721013380000|2024-07-15 03:16:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1721013390000|2024-07-15 03:16:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1721013400000|2024-07-15 03:16:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1721013410000|2024-07-15 03:16:50|2482|2476|2482.3|2476.3|2482.5|2476.5|2482|2476|4
1721013430000|2024-07-15 03:17:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1721013450000|2024-07-15 03:17:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1721013460000|2024-07-15 03:17:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1721013480000|2024-07-15 03:18:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1721013500000|2024-07-15 03:18:20|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1721013520000|2024-07-15 03:18:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721013530000|2024-07-15 03:18:50|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721013540000|2024-07-15 03:19:00|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1721013580000|2024-07-15 03:19:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721013590000|2024-07-15 03:19:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721013600000|2024-07-15 03:20:00|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1721013610000|2024-07-15 03:20:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721013630000|2024-07-15 03:20:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1721013640000|2024-07-15 03:20:40|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1721013650000|2024-07-15 03:20:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721013660000|2024-07-15 03:21:00|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|3
1721013720000|2024-07-15 03:22:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1721013760000|2024-07-15 03:22:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721013830000|2024-07-15 03:23:50|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|4
1721013840000|2024-07-15 03:24:00|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1721013860000|2024-07-15 03:24:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1721013870000|2024-07-15 03:24:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1721013890000|2024-07-15 03:24:50|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1721013900000|2024-07-15 03:25:00|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1721013920000|2024-07-15 03:25:20|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721013940000|2024-07-15 03:25:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721013950000|2024-07-15 03:25:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721014050000|2024-07-15 03:27:30|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1721014080000|2024-07-15 03:28:00|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721014100000|2024-07-15 03:28:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721014120000|2024-07-15 03:28:40|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1721014130000|2024-07-15 03:28:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721014140000|2024-07-15 03:29:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721014150000|2024-07-15 03:29:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1721014180000|2024-07-15 03:29:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721014200000|2024-07-15 03:30:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1721014310000|2024-07-15 03:31:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721014320000|2024-07-15 03:32:00|2480.8|2474.8|2481.3|2475.3|2481.3|2475.3|2480.8|2474.8|2
1721014330000|2024-07-15 03:32:10|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1721014340000|2024-07-15 03:32:20|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1721014350000|2024-07-15 03:32:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1721014360000|2024-07-15 03:32:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721014370000|2024-07-15 03:32:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721014390000|2024-07-15 03:33:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721014400000|2024-07-15 03:33:20|2481|2475|2481|2475|2481|2475|2481|2475|1
1721014440000|2024-07-15 03:34:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1721014470000|2024-07-15 03:34:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721014480000|2024-07-15 03:34:40|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|3
1721014490000|2024-07-15 03:34:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721014510000|2024-07-15 03:35:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721014560000|2024-07-15 03:36:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1721014610000|2024-07-15 03:36:50|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|2
1721014620000|2024-07-15 03:37:00|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1721014640000|2024-07-15 03:37:20|2480|2474|2480|2474|2480|2474|2480|2474|1
1721014800000|2024-07-15 03:40:00|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721014810000|2024-07-15 03:40:10|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721014820000|2024-07-15 03:40:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721014830000|2024-07-15 03:40:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1721014850000|2024-07-15 03:40:50|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721014870000|2024-07-15 03:41:10|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|2
1721014890000|2024-07-15 03:41:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1721014900000|2024-07-15 03:41:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721014920000|2024-07-15 03:42:00|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1721014960000|2024-07-15 03:42:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1721015120000|2024-07-15 03:45:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721015130000|2024-07-15 03:45:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721015180000|2024-07-15 03:46:20|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721015210000|2024-07-15 03:46:50|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1721015230000|2024-07-15 03:47:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721015260000|2024-07-15 03:47:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721015380000|2024-07-15 03:49:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721015460000|2024-07-15 03:51:00|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481|2475|5
1721015490000|2024-07-15 03:51:30|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1721015500000|2024-07-15 03:51:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1721015530000|2024-07-15 03:52:10|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1721015540000|2024-07-15 03:52:20|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1721015620000|2024-07-15 03:53:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721015680000|2024-07-15 03:54:40|2481|2475|2481|2475|2481.3|2475.3|2481|2475|3
1721015800000|2024-07-15 03:56:40|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1721015860000|2024-07-15 03:57:40|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1721015950000|2024-07-15 03:59:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721016000000|2024-07-15 04:00:00|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721016060000|2024-07-15 04:01:00|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1721016140000|2024-07-15 04:02:20|2481|2475|2481|2475|2481|2475|2481|2475|1
1721016170000|2024-07-15 04:02:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721016190000|2024-07-15 04:03:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721016380000|2024-07-15 04:06:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721016390000|2024-07-15 04:06:30|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721016420000|2024-07-15 04:07:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721016480000|2024-07-15 04:08:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1721016570000|2024-07-15 04:09:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721016700000|2024-07-15 04:11:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721016710000|2024-07-15 04:11:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721016750000|2024-07-15 04:12:30|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1721016770000|2024-07-15 04:12:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|3
1721016780000|2024-07-15 04:13:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721016810000|2024-07-15 04:13:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1721016870000|2024-07-15 04:14:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721016900000|2024-07-15 04:15:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1721016950000|2024-07-15 04:15:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721016980000|2024-07-15 04:16:20|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721016990000|2024-07-15 04:16:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721017200000|2024-07-15 04:20:00|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721017250000|2024-07-15 04:20:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721017350000|2024-07-15 04:22:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721017680000|2024-07-15 04:28:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1721017770000|2024-07-15 04:29:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721017780000|2024-07-15 04:29:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|3
1721017800000|2024-07-15 04:30:00|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721018060000|2024-07-15 04:34:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721018100000|2024-07-15 04:35:00|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721018110000|2024-07-15 04:35:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721018150000|2024-07-15 04:35:50|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1721018240000|2024-07-15 04:37:20|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721018480000|2024-07-15 04:41:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721018570000|2024-07-15 04:42:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1721018740000|2024-07-15 04:45:40|2480.3|2474.3|2481.5|2475.5|2481.5|2475.5|2480.3|2474.3|3
1721018810000|2024-07-15 04:46:50|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|2
1721018820000|2024-07-15 04:47:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721019120000|2024-07-15 04:52:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1721019290000|2024-07-15 04:54:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721019360000|2024-07-15 04:56:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1721019390000|2024-07-15 04:56:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1721019600000|2024-07-15 05:00:00|2479.3|2473.3|2479|2473|2479.3|2473.3|2478.8|2472.8|6
1721019640000|2024-07-15 05:00:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721019660000|2024-07-15 05:01:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721019670000|2024-07-15 05:01:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1721019690000|2024-07-15 05:01:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721019700000|2024-07-15 05:01:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721019710000|2024-07-15 05:01:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721019720000|2024-07-15 05:02:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721019770000|2024-07-15 05:02:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721019820000|2024-07-15 05:03:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721019830000|2024-07-15 05:03:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1721019840000|2024-07-15 05:04:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1721019890000|2024-07-15 05:04:50|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1721019900000|2024-07-15 05:05:00|2478|2472|2478|2472|2478|2472|2478|2472|1
1721019920000|2024-07-15 05:05:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721019930000|2024-07-15 05:05:30|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1721019940000|2024-07-15 05:05:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721019960000|2024-07-15 05:06:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721019980000|2024-07-15 05:06:20|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.5|2471.5|4
1721019990000|2024-07-15 05:06:30|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721020000000|2024-07-15 05:06:40|2477.5|2471.5|2478.3|2472.3|2478.3|2472.3|2477.5|2471.5|2
1721020010000|2024-07-15 05:06:50|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721020030000|2024-07-15 05:07:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721020110000|2024-07-15 05:08:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1721020120000|2024-07-15 05:08:40|2478.3|2472.3|2477.5|2471.5|2478.3|2472.3|2477.5|2471.5|4
1721020180000|2024-07-15 05:09:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721020200000|2024-07-15 05:10:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721020220000|2024-07-15 05:10:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721020250000|2024-07-15 05:10:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721020270000|2024-07-15 05:11:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721020280000|2024-07-15 05:11:20|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721020300000|2024-07-15 05:11:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721020340000|2024-07-15 05:12:20|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721020350000|2024-07-15 05:12:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721020360000|2024-07-15 05:12:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721020430000|2024-07-15 05:13:50|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1721020460000|2024-07-15 05:14:20|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1721020490000|2024-07-15 05:14:50|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1721020510000|2024-07-15 05:15:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721020560000|2024-07-15 05:16:00|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721020580000|2024-07-15 05:16:20|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721020610000|2024-07-15 05:16:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721020620000|2024-07-15 05:17:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721020630000|2024-07-15 05:17:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721020670000|2024-07-15 05:17:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1721020700000|2024-07-15 05:18:20|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|3
1721020740000|2024-07-15 05:19:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1721020750000|2024-07-15 05:19:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721020820000|2024-07-15 05:20:20|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1721020850000|2024-07-15 05:20:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721020860000|2024-07-15 05:21:00|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1721020880000|2024-07-15 05:21:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721020900000|2024-07-15 05:21:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1721020910000|2024-07-15 05:21:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721020920000|2024-07-15 05:22:00|2478|2472|2478|2472|2478|2472|2478|2472|1
1721020930000|2024-07-15 05:22:10|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1721020950000|2024-07-15 05:22:30|2477.8|2471.8|2479|2473|2479|2473|2477.8|2471.8|4
1721020970000|2024-07-15 05:22:50|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1721021000000|2024-07-15 05:23:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721021030000|2024-07-15 05:23:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721021060000|2024-07-15 05:24:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721021070000|2024-07-15 05:24:30|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|3
1721021090000|2024-07-15 05:24:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721021100000|2024-07-15 05:25:00|2478|2472|2478|2472|2478|2472|2478|2472|1
1721021180000|2024-07-15 05:26:20|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721021260000|2024-07-15 05:27:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721021280000|2024-07-15 05:28:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721021360000|2024-07-15 05:29:20|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1721021390000|2024-07-15 05:29:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721021400000|2024-07-15 05:30:00|2478|2472|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|5
1721021410000|2024-07-15 05:30:10|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1721021420000|2024-07-15 05:30:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1721021440000|2024-07-15 05:30:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721021460000|2024-07-15 05:31:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1721021480000|2024-07-15 05:31:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721021500000|2024-07-15 05:31:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721021510000|2024-07-15 05:31:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721021530000|2024-07-15 05:32:10|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|3
1721021570000|2024-07-15 05:32:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721021590000|2024-07-15 05:33:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721021600000|2024-07-15 05:33:20|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721021610000|2024-07-15 05:33:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1721021650000|2024-07-15 05:34:10|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721021710000|2024-07-15 05:35:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721021720000|2024-07-15 05:35:20|2476|2470|2476|2470|2476.3|2470.3|2476|2470|3
1721021730000|2024-07-15 05:35:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721021750000|2024-07-15 05:35:50|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1721021760000|2024-07-15 05:36:00|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721021790000|2024-07-15 05:36:30|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721021800000|2024-07-15 05:36:40|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721021810000|2024-07-15 05:36:50|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.3|2469.3|4
1721021830000|2024-07-15 05:37:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721021850000|2024-07-15 05:37:30|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1721021880000|2024-07-15 05:38:00|2474.5|2468.5|2473.3|2467.3|2474.5|2468.5|2473.3|2467.3|4
1721021890000|2024-07-15 05:38:10|2473|2467|2472.5|2466.5|2473|2467|2472.5|2466.5|2
1721021920000|2024-07-15 05:38:40|2472.8|2466.8|2473|2467|2473.5|2467.5|2472.8|2466.8|6
1721021930000|2024-07-15 05:38:50|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|3
1721021940000|2024-07-15 05:39:00|2473.5|2467.5|2474|2468|2474|2468|2473.5|2467.5|3
1721021950000|2024-07-15 05:39:10|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1721021990000|2024-07-15 05:39:50|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1721022000000|2024-07-15 05:40:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721022010000|2024-07-15 05:40:10|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721022040000|2024-07-15 05:40:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721022050000|2024-07-15 05:40:50|2473|2467|2473|2467|2473|2467|2473|2467|1
1721022060000|2024-07-15 05:41:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721022070000|2024-07-15 05:41:10|2473|2467|2473|2467|2473|2467|2473|2467|1
1721022100000|2024-07-15 05:41:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721022120000|2024-07-15 05:42:00|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|3
1721022130000|2024-07-15 05:42:10|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721022140000|2024-07-15 05:42:20|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|3
1721022150000|2024-07-15 05:42:30|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1721022200000|2024-07-15 05:43:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721022210000|2024-07-15 05:43:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721022240000|2024-07-15 05:44:00|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1721022250000|2024-07-15 05:44:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721022260000|2024-07-15 05:44:20|2472|2466|2472|2466|2472|2466|2472|2466|1
1721022270000|2024-07-15 05:44:30|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472|2466|3
1721022290000|2024-07-15 05:44:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721022300000|2024-07-15 05:45:00|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721022310000|2024-07-15 05:45:10|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1721022320000|2024-07-15 05:45:20|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721022390000|2024-07-15 05:46:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721022420000|2024-07-15 05:47:00|2472|2466|2471.5|2465.5|2472|2466|2471.5|2465.5|7
1721022430000|2024-07-15 05:47:10|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1721022440000|2024-07-15 05:47:20|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1721022460000|2024-07-15 05:47:40|2472|2466|2472|2466|2472|2466|2471.8|2465.8|3
1721022470000|2024-07-15 05:47:50|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1721022480000|2024-07-15 05:48:00|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1721022490000|2024-07-15 05:48:10|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1721022510000|2024-07-15 05:48:30|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1721022530000|2024-07-15 05:48:50|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1721022540000|2024-07-15 05:49:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721022550000|2024-07-15 05:49:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721022560000|2024-07-15 05:49:20|2472.8|2466.8|2473|2467|2473.3|2467.3|2472.8|2466.8|3
1721022610000|2024-07-15 05:50:10|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|8
1721022630000|2024-07-15 05:50:30|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721022640000|2024-07-15 05:50:40|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721022670000|2024-07-15 05:51:10|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1721022690000|2024-07-15 05:51:30|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|2
1721022700000|2024-07-15 05:51:40|2474|2468|2473.5|2467.5|2474|2468|2473.5|2467.5|3
1721022710000|2024-07-15 05:51:50|2474|2468|2474|2468|2474|2468|2474|2468|1
1721022720000|2024-07-15 05:52:00|2473.8|2467.8|2473|2467|2473.8|2467.8|2472.8|2466.8|6
1721022730000|2024-07-15 05:52:10|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|3
1721022750000|2024-07-15 05:52:30|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|2
1721022820000|2024-07-15 05:53:40|2473|2467|2472.5|2466.5|2473|2467|2472.5|2466.5|2
1721022830000|2024-07-15 05:53:50|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1721022850000|2024-07-15 05:54:10|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|3
1721022870000|2024-07-15 05:54:30|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1721022900000|2024-07-15 05:55:00|2472|2466|2472|2466|2472|2466|2472|2466|1
1721022910000|2024-07-15 05:55:10|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1721022930000|2024-07-15 05:55:30|2471.8|2465.8|2471.8|2465.8|2472|2466|2471.5|2465.5|5
1721022940000|2024-07-15 05:55:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1721022950000|2024-07-15 05:55:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721022970000|2024-07-15 05:56:10|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721022980000|2024-07-15 05:56:20|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721023020000|2024-07-15 05:57:00|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721023030000|2024-07-15 05:57:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721023040000|2024-07-15 05:57:20|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1721023050000|2024-07-15 05:57:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721023070000|2024-07-15 05:57:50|2472|2466|2470.3|2464.3|2472|2466|2470.3|2464.3|4
1721023080000|2024-07-15 05:58:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1721023090000|2024-07-15 05:58:10|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721023100000|2024-07-15 05:58:20|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1721023110000|2024-07-15 05:58:30|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1721023130000|2024-07-15 05:58:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721023140000|2024-07-15 05:59:00|2471|2465|2470.5|2464.5|2471|2465|2470.5|2464.5|3
1721023150000|2024-07-15 05:59:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721023160000|2024-07-15 05:59:20|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|6
1721023170000|2024-07-15 05:59:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721023190000|2024-07-15 05:59:50|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1721023210000|2024-07-15 06:00:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721023240000|2024-07-15 06:00:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1721023250000|2024-07-15 06:00:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721023300000|2024-07-15 06:01:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1721023310000|2024-07-15 06:01:50|2469.8|2463.8|2468|2462|2469.8|2463.8|2468|2462|3
1721023320000|2024-07-15 06:02:00|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721023330000|2024-07-15 06:02:10|2468.3|2462.3|2468|2462|2468.3|2462.3|2468|2462|2
1721023340000|2024-07-15 06:02:20|2468.3|2462.3|2468.5|2462.5|2468.8|2462.8|2468.3|2462.3|3
1721023350000|2024-07-15 06:02:30|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1721023370000|2024-07-15 06:02:50|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|3
1721023380000|2024-07-15 06:03:00|2468.5|2462.5|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|3
1721023400000|2024-07-15 06:03:20|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1721023410000|2024-07-15 06:03:30|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|2
1721023440000|2024-07-15 06:04:00|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|4
1721023450000|2024-07-15 06:04:10|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1721023460000|2024-07-15 06:04:20|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|3
1721023490000|2024-07-15 06:04:50|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721023510000|2024-07-15 06:05:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721023540000|2024-07-15 06:05:40|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1721023580000|2024-07-15 06:06:20|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721023610000|2024-07-15 06:06:50|2470.3|2464.3|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|3
1721023620000|2024-07-15 06:07:00|2470|2464|2470|2464|2470|2464|2469.8|2463.8|3
1721023650000|2024-07-15 06:07:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721023660000|2024-07-15 06:07:40|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1721023670000|2024-07-15 06:07:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|3
1721023740000|2024-07-15 06:09:00|2469.8|2463.8|2470|2464|2470.3|2464.3|2469.8|2463.8|7
1721023750000|2024-07-15 06:09:10|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|3
1721023760000|2024-07-15 06:09:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1721023790000|2024-07-15 06:09:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721023810000|2024-07-15 06:10:10|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721023820000|2024-07-15 06:10:20|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1721023850000|2024-07-15 06:10:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1721023860000|2024-07-15 06:11:00|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1721023890000|2024-07-15 06:11:30|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721023910000|2024-07-15 06:11:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721023980000|2024-07-15 06:13:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721023990000|2024-07-15 06:13:10|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|2
1721024000000|2024-07-15 06:13:20|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1721024010000|2024-07-15 06:13:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1721024030000|2024-07-15 06:13:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721024040000|2024-07-15 06:14:00|2472.5|2466.5|2471.3|2465.3|2472.5|2466.5|2471.3|2465.3|4
1721024050000|2024-07-15 06:14:10|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721024090000|2024-07-15 06:14:50|2471|2465|2470.3|2464.3|2471|2465|2470.3|2464.3|2
1721024100000|2024-07-15 06:15:00|2470.8|2464.8|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|4
1721024110000|2024-07-15 06:15:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1721024130000|2024-07-15 06:15:30|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1721024140000|2024-07-15 06:15:40|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721024150000|2024-07-15 06:15:50|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721024160000|2024-07-15 06:16:00|2470.5|2464.5|2470.5|2464.5|2471|2465|2470.3|2464.3|6
1721024190000|2024-07-15 06:16:30|2470.8|2464.8|2471|2465|2471|2465|2470.5|2464.5|5
1721024200000|2024-07-15 06:16:40|2470.8|2464.8|2470.5|2464.5|2471|2465|2470.5|2464.5|3
1721024210000|2024-07-15 06:16:50|2470.8|2464.8|2471|2465|2471|2465|2470.5|2464.5|6
1721024220000|2024-07-15 06:17:00|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.5|2464.5|7
1721024230000|2024-07-15 06:17:10|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721024240000|2024-07-15 06:17:20|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1721024250000|2024-07-15 06:17:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721024260000|2024-07-15 06:17:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721024270000|2024-07-15 06:17:50|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1721024280000|2024-07-15 06:18:00|2470.8|2464.8|2470.5|2464.5|2471|2465|2470.5|2464.5|4
1721024290000|2024-07-15 06:18:10|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1721024300000|2024-07-15 06:18:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721024310000|2024-07-15 06:18:30|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1721024330000|2024-07-15 06:18:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1721024360000|2024-07-15 06:19:20|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1721024420000|2024-07-15 06:20:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721024460000|2024-07-15 06:21:00|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|3
1721024470000|2024-07-15 06:21:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721024480000|2024-07-15 06:21:20|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1721024490000|2024-07-15 06:21:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721024510000|2024-07-15 06:21:50|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|3
1721024520000|2024-07-15 06:22:00|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721024530000|2024-07-15 06:22:10|2471.5|2465.5|2471.5|2465.5|2472|2466|2471.5|2465.5|5
1721024540000|2024-07-15 06:22:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1721024550000|2024-07-15 06:22:30|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|2
1721024570000|2024-07-15 06:22:50|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|4
1721024580000|2024-07-15 06:23:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721024610000|2024-07-15 06:23:30|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|4
1721024630000|2024-07-15 06:23:50|2470.8|2464.8|2470.8|2464.8|2471.3|2465.3|2470.5|2464.5|7
1721024640000|2024-07-15 06:24:00|2471|2465|2471|2465|2471.3|2465.3|2470.8|2464.8|5
1721024660000|2024-07-15 06:24:20|2471.3|2465.3|2471.8|2465.8|2471.8|2465.8|2471.3|2465.3|3
1721024670000|2024-07-15 06:24:30|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721024680000|2024-07-15 06:24:40|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721024690000|2024-07-15 06:24:50|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|3
1721024700000|2024-07-15 06:25:00|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721024710000|2024-07-15 06:25:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1721024760000|2024-07-15 06:26:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1721024780000|2024-07-15 06:26:20|2471.3|2465.3|2471.8|2465.8|2472|2466|2471.3|2465.3|5
1721024790000|2024-07-15 06:26:30|2472|2466|2472|2466|2472|2466|2472|2466|1
1721024800000|2024-07-15 06:26:40|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.3|2465.3|3
1721024810000|2024-07-15 06:26:50|2471.8|2465.8|2472.5|2466.5|2472.5|2466.5|2471.8|2465.8|3
1721024820000|2024-07-15 06:27:00|2472|2466|2472.5|2466.5|2472.5|2466.5|2472|2466|3
1721024840000|2024-07-15 06:27:20|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|2
1721024850000|2024-07-15 06:27:30|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1721024870000|2024-07-15 06:27:50|2471.3|2465.3|2471.8|2465.8|2471.8|2465.8|2471.3|2465.3|3
1721024890000|2024-07-15 06:28:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1721024920000|2024-07-15 06:28:40|2471.8|2465.8|2471.3|2465.3|2471.8|2465.8|2471.3|2465.3|2
1721024950000|2024-07-15 06:29:10|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1721024960000|2024-07-15 06:29:20|2472|2466|2472|2466|2472|2466|2472|2466|1
1721024970000|2024-07-15 06:29:30|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|3
1721024980000|2024-07-15 06:29:40|2472|2466|2472|2466|2472|2466|2472|2466|1
1721024990000|2024-07-15 06:29:50|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1721025000000|2024-07-15 06:30:00|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|3
1721025010000|2024-07-15 06:30:10|2471.5|2465.5|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|3
1721025020000|2024-07-15 06:30:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|3
1721025030000|2024-07-15 06:30:30|2472|2466|2472|2466|2472|2466|2472|2466|1
1721025050000|2024-07-15 06:30:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721025060000|2024-07-15 06:31:00|2472.5|2466.5|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|3
1721025080000|2024-07-15 06:31:20|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|4
1721025090000|2024-07-15 06:31:30|2472|2466|2471.5|2465.5|2472|2466|2471.5|2465.5|3
1721025100000|2024-07-15 06:31:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1721025110000|2024-07-15 06:31:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1721025170000|2024-07-15 06:32:50|2471|2465|2470.5|2464.5|2471|2465|2470.5|2464.5|2
1721025200000|2024-07-15 06:33:20|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|3
1721025210000|2024-07-15 06:33:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721025240000|2024-07-15 06:34:00|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1721025260000|2024-07-15 06:34:20|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1721025290000|2024-07-15 06:34:50|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|2
1721025300000|2024-07-15 06:35:00|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1721025310000|2024-07-15 06:35:10|2469.8|2463.8|2470.5|2464.5|2470.5|2464.5|2469.8|2463.8|4
1721025410000|2024-07-15 06:36:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721025430000|2024-07-15 06:37:10|2470|2464|2470|2464|2470|2464|2470|2464|1
1721025500000|2024-07-15 06:38:20|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1721025540000|2024-07-15 06:39:00|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721025550000|2024-07-15 06:39:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721025600000|2024-07-15 06:40:00|2469.5|2463.5|2469|2463|2469.5|2463.5|2469|2463|2
1721025610000|2024-07-15 06:40:10|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|4
1721025630000|2024-07-15 06:40:30|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469|2463|3
1721025650000|2024-07-15 06:40:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721025660000|2024-07-15 06:41:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1721025690000|2024-07-15 06:41:30|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721025700000|2024-07-15 06:41:40|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|3
1721025720000|2024-07-15 06:42:00|2469|2463|2468.5|2462.5|2469|2463|2468.5|2462.5|3
1721025730000|2024-07-15 06:42:10|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1721025740000|2024-07-15 06:42:20|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1721025840000|2024-07-15 06:44:00|2469|2463|2469|2463|2469|2463|2469|2463|1
1721025850000|2024-07-15 06:44:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721025860000|2024-07-15 06:44:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1721025870000|2024-07-15 06:44:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721025880000|2024-07-15 06:44:40|2470.5|2464.5|2471|2465|2471|2465|2470.5|2464.5|3
1721025890000|2024-07-15 06:44:50|2470.8|2464.8|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|3
1721025900000|2024-07-15 06:45:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721025910000|2024-07-15 06:45:10|2470.3|2464.3|2470|2464|2470.5|2464.5|2469.8|2463.8|6
1721025920000|2024-07-15 06:45:20|2469.8|2463.8|2468|2462|2469.8|2463.8|2468|2462|4
1721025930000|2024-07-15 06:45:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721025940000|2024-07-15 06:45:40|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721025960000|2024-07-15 06:46:00|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467|2461|3
1721025980000|2024-07-15 06:46:20|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721026000000|2024-07-15 06:46:40|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721026020000|2024-07-15 06:47:00|2468|2462|2468|2462|2468.3|2462.3|2468|2462|3
1721026070000|2024-07-15 06:47:50|2467.8|2461.8|2467.5|2461.5|2467.8|2461.8|2467.5|2461.5|2
1721026110000|2024-07-15 06:48:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721026120000|2024-07-15 06:48:40|2468|2462|2468|2462|2468.3|2462.3|2468|2462|3
1721026130000|2024-07-15 06:48:50|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721026160000|2024-07-15 06:49:20|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|3
1721026170000|2024-07-15 06:49:30|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|2
1721026180000|2024-07-15 06:49:40|2468|2462|2468.3|2462.3|2468.3|2462.3|2468|2462|4
1721026200000|2024-07-15 06:50:00|2468|2462|2468|2462|2468|2462|2468|2462|1
1721026230000|2024-07-15 06:50:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721026300000|2024-07-15 06:51:40|2468|2462|2468|2462|2468|2462|2468|2462|1
1721026320000|2024-07-15 06:52:00|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721026330000|2024-07-15 06:52:10|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721026370000|2024-07-15 06:52:50|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1721026380000|2024-07-15 06:53:00|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|3
1721026390000|2024-07-15 06:53:10|2469|2463|2468.5|2462.5|2469|2463|2468.5|2462.5|3
1721026440000|2024-07-15 06:54:00|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721026480000|2024-07-15 06:54:40|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1721026490000|2024-07-15 06:54:50|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721026500000|2024-07-15 06:55:00|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|3
1721026510000|2024-07-15 06:55:10|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1721026520000|2024-07-15 06:55:20|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1721026530000|2024-07-15 06:55:30|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1721026550000|2024-07-15 06:55:50|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1721026560000|2024-07-15 06:56:00|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1721026610000|2024-07-15 06:56:50|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|2
1721026630000|2024-07-15 06:57:10|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|2
1721026660000|2024-07-15 06:57:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1721026680000|2024-07-15 06:58:00|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1721026690000|2024-07-15 06:58:10|2468|2462|2468|2462|2468|2462|2468|2462|1
1721026700000|2024-07-15 06:58:20|2468.3|2462.3|2467.8|2461.8|2468.3|2462.3|2467.8|2461.8|3
1721026710000|2024-07-15 06:58:30|2468|2462|2468.3|2462.3|2468.3|2462.3|2468|2462|2
1721026720000|2024-07-15 06:58:40|2468|2462|2468|2462|2468|2462|2468|2462|1
1721026730000|2024-07-15 06:58:50|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721026740000|2024-07-15 06:59:00|2468|2462|2468|2462|2468|2462|2468|2462|1
1721026760000|2024-07-15 06:59:20|2467.8|2461.8|2468|2462|2468|2462|2467.8|2461.8|2
1721026770000|2024-07-15 06:59:30|2468.3|2462.3|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|7
1721026790000|2024-07-15 06:59:50|2468.5|2462.5|2469|2463|2469|2463|2468.5|2462.5|2
1721026800000|2024-07-15 07:00:00|2468.8|2462.8|2471|2465|2471|2465|2468.8|2462.8|12
1721026810000|2024-07-15 07:00:10|2470.8|2464.8|2471.3|2465.3|2471.5|2465.5|2470.8|2464.8|10
1721026820000|2024-07-15 07:00:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721026830000|2024-07-15 07:00:30|2470.3|2464.3|2469|2463|2470.8|2464.8|2468.8|2462.8|10
1721026840000|2024-07-15 07:00:40|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469|2463|4
1721026850000|2024-07-15 07:00:50|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|3
1721026860000|2024-07-15 07:01:00|2470.1|2464.1|2469.4|2463.4|2470.1|2464.1|2469.4|2463.4|5
1721026870000|2024-07-15 07:01:10|2469.3|2463.3|2468.6|2462.6|2469.3|2463.3|2468.6|2462.6|6
1721026880000|2024-07-15 07:01:20|2468.8|2462.8|2468.4|2462.4|2468.8|2462.8|2468.4|2462.4|4
1721026890000|2024-07-15 07:01:30|2468.6|2462.6|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|5
1721026900000|2024-07-15 07:01:40|2468.6|2462.6|2468.1|2462.1|2468.8|2462.8|2468.1|2462.1|6
1721026910000|2024-07-15 07:01:50|2468.3|2462.3|2468.6|2462.6|2468.6|2462.6|2468.3|2462.3|4
1721026920000|2024-07-15 07:02:00|2468.8|2462.8|2468.3|2462.3|2468.8|2462.8|2468.3|2462.3|3
1721026930000|2024-07-15 07:02:10|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|4
1721026940000|2024-07-15 07:02:20|2468|2462|2468|2462|2468|2462|2468|2462|1
1721026950000|2024-07-15 07:02:30|2467.8|2461.8|2468|2462|2468|2462|2467.8|2461.8|2
1721026960000|2024-07-15 07:02:40|2468.3|2462.3|2468.3|2462.3|2468.8|2462.8|2468.3|2462.3|5
1721026980000|2024-07-15 07:03:00|2468|2462|2468.8|2462.8|2468.8|2462.8|2467.5|2461.5|6
1721026990000|2024-07-15 07:03:10|2469|2463|2469.3|2463.3|2469.3|2463.3|2468.5|2462.5|8
1721027000000|2024-07-15 07:03:20|2469|2463|2469|2463|2469.3|2463.3|2469|2463|3
1721027020000|2024-07-15 07:03:40|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1721027030000|2024-07-15 07:03:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721027040000|2024-07-15 07:04:00|2470|2464|2470|2464|2470|2464|2469.8|2463.8|5
1721027050000|2024-07-15 07:04:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721027070000|2024-07-15 07:04:30|2470|2464|2470|2464|2470|2464|2470|2464|1
1721027090000|2024-07-15 07:04:50|2470.3|2464.3|2470|2464|2470.5|2464.5|2470|2464|4
1721027100000|2024-07-15 07:05:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721027110000|2024-07-15 07:05:10|2470.5|2464.5|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|4
1721027120000|2024-07-15 07:05:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721027130000|2024-07-15 07:05:30|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|4
1721027140000|2024-07-15 07:05:40|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|5
1721027150000|2024-07-15 07:05:50|2471|2465|2471|2465|2471.3|2465.3|2471|2465|3
1721027170000|2024-07-15 07:06:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721027210000|2024-07-15 07:06:50|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|2
1721027220000|2024-07-15 07:07:00|2471.8|2465.8|2471.8|2465.8|2472|2466|2471.8|2465.8|3
1721027230000|2024-07-15 07:07:10|2471.5|2465.5|2470|2464|2471.8|2465.8|2470|2464|6
1721027240000|2024-07-15 07:07:20|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|3
1721027260000|2024-07-15 07:07:40|2469.5|2463.5|2469.8|2463.8|2470|2464|2469.5|2463.5|3
1721027270000|2024-07-15 07:07:50|2470|2464|2470|2464|2470|2464|2469.8|2463.8|3
1721027280000|2024-07-15 07:08:00|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721027300000|2024-07-15 07:08:20|2470|2464|2470|2464|2470|2464|2469.8|2463.8|3
1721027310000|2024-07-15 07:08:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721027320000|2024-07-15 07:08:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1721027330000|2024-07-15 07:08:50|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721027340000|2024-07-15 07:09:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721027350000|2024-07-15 07:09:10|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721027360000|2024-07-15 07:09:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721027380000|2024-07-15 07:09:40|2470.3|2464.3|2469.3|2463.3|2470.3|2464.3|2469.3|2463.3|2
1721027390000|2024-07-15 07:09:50|2469.5|2463.5|2469.5|2463.5|2470|2464|2469.5|2463.5|4
1721027400000|2024-07-15 07:10:00|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1721027410000|2024-07-15 07:10:10|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1721027420000|2024-07-15 07:10:20|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1721027440000|2024-07-15 07:10:40|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1721027460000|2024-07-15 07:11:00|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1721027480000|2024-07-15 07:11:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721027490000|2024-07-15 07:11:30|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1721027500000|2024-07-15 07:11:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1721027510000|2024-07-15 07:11:50|2469.8|2463.8|2470.5|2464.5|2470.5|2464.5|2469.8|2463.8|3
1721027520000|2024-07-15 07:12:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721027540000|2024-07-15 07:12:20|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1721027570000|2024-07-15 07:12:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721027640000|2024-07-15 07:14:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1721027660000|2024-07-15 07:14:20|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721027690000|2024-07-15 07:14:50|2470|2464|2470|2464|2470.3|2464.3|2470|2464|3
1721027700000|2024-07-15 07:15:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721027710000|2024-07-15 07:15:10|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1721027720000|2024-07-15 07:15:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721027760000|2024-07-15 07:16:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721027770000|2024-07-15 07:16:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721027780000|2024-07-15 07:16:20|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1721027790000|2024-07-15 07:16:30|2470.3|2464.3|2470|2464|2470.3|2464.3|2469.8|2463.8|4
1721027830000|2024-07-15 07:17:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721027840000|2024-07-15 07:17:20|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1721027850000|2024-07-15 07:17:30|2470.5|2464.5|2470.8|2464.8|2471|2465|2470.5|2464.5|4
1721027860000|2024-07-15 07:17:40|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1721027870000|2024-07-15 07:17:50|2471|2465|2471|2465|2471.3|2465.3|2470.8|2464.8|4
1721027880000|2024-07-15 07:18:00|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|3
1721027890000|2024-07-15 07:18:10|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1721027900000|2024-07-15 07:18:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1721027940000|2024-07-15 07:19:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721027970000|2024-07-15 07:19:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1721027980000|2024-07-15 07:19:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721028040000|2024-07-15 07:20:40|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721028080000|2024-07-15 07:21:20|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1721028100000|2024-07-15 07:21:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1721028120000|2024-07-15 07:22:00|2470.5|2464.5|2470|2464|2470.5|2464.5|2470|2464|5
1721028150000|2024-07-15 07:22:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721028160000|2024-07-15 07:22:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1721028180000|2024-07-15 07:23:00|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1721028200000|2024-07-15 07:23:20|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1721028210000|2024-07-15 07:23:30|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721028250000|2024-07-15 07:24:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1721028260000|2024-07-15 07:24:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721028290000|2024-07-15 07:24:50|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721028300000|2024-07-15 07:25:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1721028310000|2024-07-15 07:25:10|2470.3|2464.3|2470.5|2464.5|2470.8|2464.8|2470.3|2464.3|3
1721028350000|2024-07-15 07:25:50|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1721028360000|2024-07-15 07:26:00|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1721028400000|2024-07-15 07:26:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721028450000|2024-07-15 07:27:30|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1721028460000|2024-07-15 07:27:40|2471|2465|2471.3|2465.3|2471.5|2465.5|2471|2465|3
1721028520000|2024-07-15 07:28:40|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721028530000|2024-07-15 07:28:50|2471|2465|2471|2465|2471.3|2465.3|2471|2465|3
1721028540000|2024-07-15 07:29:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471|2465|4
1721028550000|2024-07-15 07:29:10|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1721028580000|2024-07-15 07:29:40|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721028620000|2024-07-15 07:30:20|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721028630000|2024-07-15 07:30:30|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1721028650000|2024-07-15 07:30:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1721028660000|2024-07-15 07:31:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721028670000|2024-07-15 07:31:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721028730000|2024-07-15 07:32:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721028760000|2024-07-15 07:32:40|2470|2464|2468.8|2462.8|2470|2464|2468.8|2462.8|6
1721028770000|2024-07-15 07:32:50|2469|2463|2469|2463|2469.3|2463.3|2469|2463|3
1721028780000|2024-07-15 07:33:00|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1721028790000|2024-07-15 07:33:10|2469|2463|2469|2463|2469|2463|2469|2463|1
1721028810000|2024-07-15 07:33:30|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469|2463|3
1721028830000|2024-07-15 07:33:50|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1721028840000|2024-07-15 07:34:00|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1721028850000|2024-07-15 07:34:10|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721028860000|2024-07-15 07:34:20|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1721028870000|2024-07-15 07:34:30|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1721028880000|2024-07-15 07:34:40|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1721028890000|2024-07-15 07:34:50|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1721028900000|2024-07-15 07:35:00|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1721028910000|2024-07-15 07:35:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721028930000|2024-07-15 07:35:30|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1721028940000|2024-07-15 07:35:40|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721028980000|2024-07-15 07:36:20|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1721029000000|2024-07-15 07:36:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1721029010000|2024-07-15 07:36:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721029020000|2024-07-15 07:37:00|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|2
1721029030000|2024-07-15 07:37:10|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|6
1721029040000|2024-07-15 07:37:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1721029050000|2024-07-15 07:37:30|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1721029060000|2024-07-15 07:37:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721029070000|2024-07-15 07:37:50|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|4
1721029080000|2024-07-15 07:38:00|2471|2465|2471|2465|2471|2465|2471|2465|1
1721029090000|2024-07-15 07:38:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721029100000|2024-07-15 07:38:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1721029120000|2024-07-15 07:38:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721029170000|2024-07-15 07:39:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1721029230000|2024-07-15 07:40:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721029260000|2024-07-15 07:41:00|2471|2465|2470.8|2464.8|2471.5|2465.5|2470.8|2464.8|4
1721029280000|2024-07-15 07:41:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1721029300000|2024-07-15 07:41:40|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|3
1721029310000|2024-07-15 07:41:50|2471.5|2465.5|2471.8|2465.8|2472|2466|2471.5|2465.5|4
1721029340000|2024-07-15 07:42:20|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721029360000|2024-07-15 07:42:40|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721029410000|2024-07-15 07:43:30|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721029450000|2024-07-15 07:44:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1721029470000|2024-07-15 07:44:30|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|3
1721029490000|2024-07-15 07:44:50|2471.5|2465.5|2471|2465|2471.5|2465.5|2471|2465|3
1721029500000|2024-07-15 07:45:00|2470.8|2464.8|2471.5|2465.5|2471.5|2465.5|2470.8|2464.8|5
1721029520000|2024-07-15 07:45:20|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721029530000|2024-07-15 07:45:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721029560000|2024-07-15 07:46:00|2471.5|2465.5|2471|2465|2471.5|2465.5|2471|2465|4
1721029570000|2024-07-15 07:46:10|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1721029590000|2024-07-15 07:46:30|2471|2465|2471|2465|2471.3|2465.3|2470.8|2464.8|4
1721029600000|2024-07-15 07:46:40|2471.3|2465.3|2471|2465|2471.5|2465.5|2471|2465|4
1721029610000|2024-07-15 07:46:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721029630000|2024-07-15 07:47:10|2471|2465|2471|2465|2471|2465|2470.8|2464.8|3
1721029640000|2024-07-15 07:47:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471|2465|3
1721029670000|2024-07-15 07:47:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1721029700000|2024-07-15 07:48:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721029730000|2024-07-15 07:48:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1721029760000|2024-07-15 07:49:20|2472.3|2466.3|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|3
1721029780000|2024-07-15 07:49:40|2472|2466|2472.3|2466.3|2472.5|2466.5|2471.8|2465.8|6
1721029790000|2024-07-15 07:49:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1721029800000|2024-07-15 07:50:00|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1721029830000|2024-07-15 07:50:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721029870000|2024-07-15 07:51:10|2472|2466|2472|2466|2472.3|2466.3|2472|2466|3
1721029950000|2024-07-15 07:52:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721029970000|2024-07-15 07:52:50|2472|2466|2472.8|2466.8|2472.8|2466.8|2472|2466|2
1721029990000|2024-07-15 07:53:10|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1721030000000|2024-07-15 07:53:20|2472.5|2466.5|2472|2466|2472.5|2466.5|2472|2466|3
1721030020000|2024-07-15 07:53:40|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721030040000|2024-07-15 07:54:00|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721030080000|2024-07-15 07:54:40|2472|2466|2472.5|2466.5|2472.5|2466.5|2472|2466|3
1721030090000|2024-07-15 07:54:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721030140000|2024-07-15 07:55:40|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1721030170000|2024-07-15 07:56:10|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|2
1721030200000|2024-07-15 07:56:40|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1721030370000|2024-07-15 07:59:30|2472.5|2466.5|2472.5|2466.5|2473|2467|2472.3|2466.3|6
1721030380000|2024-07-15 07:59:40|2472.3|2466.3|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|3
1721030390000|2024-07-15 07:59:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|3
1721030410000|2024-07-15 08:00:10|2472.3|2466.3|2473.3|2467.3|2473.3|2467.3|2472|2466|9
1721030420000|2024-07-15 08:00:20|2473|2467|2474.5|2468.5|2474.8|2468.8|2473|2467|17
1721030430000|2024-07-15 08:00:30|2474.3|2468.3|2474.5|2468.5|2474.8|2468.8|2474|2468|6
1721030440000|2024-07-15 08:00:40|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.4|2468.4|4
1721030450000|2024-07-15 08:00:50|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1721030460000|2024-07-15 08:01:00|2474.8|2468.8|2475.4|2469.4|2475.4|2469.4|2474.6|2468.6|14
1721030470000|2024-07-15 08:01:10|2475|2469|2475|2469|2475.3|2469.3|2474.9|2468.9|5
1721030480000|2024-07-15 08:01:20|2475.1|2469.1|2475.3|2469.3|2475.3|2469.3|2475.1|2469.1|2
1721030490000|2024-07-15 08:01:30|2474.9|2468.9|2474.8|2468.8|2474.9|2468.9|2474.8|2468.8|2
1721030510000|2024-07-15 08:01:50|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721030520000|2024-07-15 08:02:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721030530000|2024-07-15 08:02:10|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1721030550000|2024-07-15 08:02:30|2474.8|2468.8|2475|2469|2475|2469|2474.5|2468.5|4
1721030570000|2024-07-15 08:02:50|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|5
1721030580000|2024-07-15 08:03:00|2474.5|2468.5|2475|2469|2475.5|2469.5|2474.5|2468.5|6
1721030600000|2024-07-15 08:03:20|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1721030610000|2024-07-15 08:03:30|2474.8|2468.8|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|3
1721030620000|2024-07-15 08:03:40|2475|2469|2475|2469|2475|2469|2475|2469|1
1721030630000|2024-07-15 08:03:50|2475.3|2469.3|2476|2470|2476|2470|2475.3|2469.3|3
1721030640000|2024-07-15 08:04:00|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|4
1721030650000|2024-07-15 08:04:10|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1721030660000|2024-07-15 08:04:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721030690000|2024-07-15 08:04:50|2476|2470|2476.8|2470.8|2476.8|2470.8|2476|2470|3
1721030700000|2024-07-15 08:05:00|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|3
1721030710000|2024-07-15 08:05:10|2476|2470|2476|2470|2476.3|2470.3|2476|2470|3
1721030720000|2024-07-15 08:05:20|2475.8|2469.8|2476.3|2470.3|2476.3|2470.3|2475.8|2469.8|5
1721030730000|2024-07-15 08:05:30|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|3
1721030740000|2024-07-15 08:05:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721030750000|2024-07-15 08:05:50|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721030760000|2024-07-15 08:06:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1721030770000|2024-07-15 08:06:10|2475.3|2469.3|2475|2469|2475.5|2469.5|2474.8|2468.8|7
1721030780000|2024-07-15 08:06:20|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1721030790000|2024-07-15 08:06:30|2475.3|2469.3|2475.8|2469.8|2476|2470|2475.3|2469.3|5
1721030800000|2024-07-15 08:06:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721030810000|2024-07-15 08:06:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721030820000|2024-07-15 08:07:00|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1721030830000|2024-07-15 08:07:10|2475|2469|2475|2469|2475|2469|2475|2469|1
1721030840000|2024-07-15 08:07:20|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|4
1721030850000|2024-07-15 08:07:30|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1721030860000|2024-07-15 08:07:40|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|3
1721030870000|2024-07-15 08:07:50|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1721030880000|2024-07-15 08:08:00|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1721030890000|2024-07-15 08:08:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721030900000|2024-07-15 08:08:20|2475|2469|2475.5|2469.5|2475.5|2469.5|2475|2469|3
1721030910000|2024-07-15 08:08:30|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1721030920000|2024-07-15 08:08:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721030940000|2024-07-15 08:09:00|2475.5|2469.5|2475.8|2469.8|2476|2470|2475.5|2469.5|3
1721030950000|2024-07-15 08:09:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1721030960000|2024-07-15 08:09:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721030980000|2024-07-15 08:09:40|2476.5|2470.5|2476|2470|2477|2471|2476|2470|5
1721030990000|2024-07-15 08:09:50|2475.8|2469.8|2475.5|2469.5|2476|2470|2475.5|2469.5|4
1721031000000|2024-07-15 08:10:00|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1721031020000|2024-07-15 08:10:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721031030000|2024-07-15 08:10:30|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1721031050000|2024-07-15 08:10:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721031060000|2024-07-15 08:11:00|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721031090000|2024-07-15 08:11:30|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1721031100000|2024-07-15 08:11:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|3
1721031160000|2024-07-15 08:12:40|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|3
1721031170000|2024-07-15 08:12:50|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|3
1721031180000|2024-07-15 08:13:00|2478.3|2472.3|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|3
1721031190000|2024-07-15 08:13:10|2478.3|2472.3|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|4
1721031200000|2024-07-15 08:13:20|2478|2472|2478|2472|2478.3|2472.3|2478|2472|3
1721031210000|2024-07-15 08:13:30|2478.3|2472.3|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|3
1721031220000|2024-07-15 08:13:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721031250000|2024-07-15 08:14:10|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|4
1721031270000|2024-07-15 08:14:30|2478.8|2472.8|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|4
1721031280000|2024-07-15 08:14:40|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|4
1721031290000|2024-07-15 08:14:50|2479|2473|2478.3|2472.3|2479|2473|2478.3|2472.3|3
1721031300000|2024-07-15 08:15:00|2478|2472|2478|2472|2478|2472|2478|2472|1
1721031310000|2024-07-15 08:15:10|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721031330000|2024-07-15 08:15:30|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721031360000|2024-07-15 08:16:00|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721031370000|2024-07-15 08:16:10|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|4
1721031400000|2024-07-15 08:16:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721031420000|2024-07-15 08:17:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721031450000|2024-07-15 08:17:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721031460000|2024-07-15 08:17:40|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1721031470000|2024-07-15 08:17:50|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1721031510000|2024-07-15 08:18:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721031520000|2024-07-15 08:18:40|2478.8|2472.8|2479.5|2473.5|2479.5|2473.5|2478.5|2472.5|3
1721031560000|2024-07-15 08:19:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721031600000|2024-07-15 08:20:00|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1721031650000|2024-07-15 08:20:50|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721031670000|2024-07-15 08:21:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|3
1721031680000|2024-07-15 08:21:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721031690000|2024-07-15 08:21:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721031720000|2024-07-15 08:22:00|2479.5|2473.5|2479.8|2473.8|2480|2474|2479.5|2473.5|3
1721031750000|2024-07-15 08:22:30|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|4
1721031760000|2024-07-15 08:22:40|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721031770000|2024-07-15 08:22:50|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|4
1721031800000|2024-07-15 08:23:20|2480|2474|2480|2474|2480.3|2474.3|2480|2474|3
1721031810000|2024-07-15 08:23:30|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|4
1721031830000|2024-07-15 08:23:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721031850000|2024-07-15 08:24:10|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1721031880000|2024-07-15 08:24:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721031890000|2024-07-15 08:24:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721031900000|2024-07-15 08:25:00|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1721031960000|2024-07-15 08:26:00|2480.3|2474.3|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|3
1721031970000|2024-07-15 08:26:10|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721031980000|2024-07-15 08:26:20|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|3
1721032060000|2024-07-15 08:27:40|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1721032070000|2024-07-15 08:27:50|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1721032080000|2024-07-15 08:28:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|4
1721032090000|2024-07-15 08:28:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721032120000|2024-07-15 08:28:40|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1721032140000|2024-07-15 08:29:00|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1721032150000|2024-07-15 08:29:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|3
1721032170000|2024-07-15 08:29:30|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721032180000|2024-07-15 08:29:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721032220000|2024-07-15 08:30:20|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721032250000|2024-07-15 08:30:50|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1721032260000|2024-07-15 08:31:00|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1721032270000|2024-07-15 08:31:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721032280000|2024-07-15 08:31:20|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1721032340000|2024-07-15 08:32:20|2478.5|2472.5|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|3
1721032370000|2024-07-15 08:32:50|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1721032380000|2024-07-15 08:33:00|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|2
1721032390000|2024-07-15 08:33:10|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721032400000|2024-07-15 08:33:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1721032420000|2024-07-15 08:33:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721032470000|2024-07-15 08:34:30|2478.5|2472.5|2478|2472|2478.5|2472.5|2478|2472|3
1721032480000|2024-07-15 08:34:40|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1721032500000|2024-07-15 08:35:00|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1721032520000|2024-07-15 08:35:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1721032530000|2024-07-15 08:35:30|2478.3|2472.3|2478|2472|2478.3|2472.3|2477.8|2471.8|4
1721032600000|2024-07-15 08:36:40|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|4
1721032610000|2024-07-15 08:36:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1721032630000|2024-07-15 08:37:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721032640000|2024-07-15 08:37:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1721032650000|2024-07-15 08:37:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721032660000|2024-07-15 08:37:40|2479|2473|2479|2473|2479|2473|2478.8|2472.8|3
1721032670000|2024-07-15 08:37:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721032680000|2024-07-15 08:38:00|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1721032770000|2024-07-15 08:39:30|2480|2474|2480.8|2474.8|2480.8|2474.8|2480|2474|3
1721032800000|2024-07-15 08:40:00|2481|2475|2481|2475|2481.3|2475.3|2481|2475|3
1721032810000|2024-07-15 08:40:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721032820000|2024-07-15 08:40:20|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1721032830000|2024-07-15 08:40:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721032840000|2024-07-15 08:40:40|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|3
1721032870000|2024-07-15 08:41:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721032880000|2024-07-15 08:41:20|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1721032930000|2024-07-15 08:42:10|2481|2475|2481.3|2475.3|2481.5|2475.5|2481|2475|4
1721032940000|2024-07-15 08:42:20|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1721032970000|2024-07-15 08:42:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721033030000|2024-07-15 08:43:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1721033040000|2024-07-15 08:44:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721033050000|2024-07-15 08:44:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1721033070000|2024-07-15 08:44:30|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721033080000|2024-07-15 08:44:40|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721033110000|2024-07-15 08:45:10|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1721033120000|2024-07-15 08:45:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721033150000|2024-07-15 08:45:50|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1721033170000|2024-07-15 08:46:10|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1721033220000|2024-07-15 08:47:00|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721033230000|2024-07-15 08:47:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1721033250000|2024-07-15 08:47:30|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|3
1721033280000|2024-07-15 08:48:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1721033290000|2024-07-15 08:48:10|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721033310000|2024-07-15 08:48:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1721033320000|2024-07-15 08:48:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721033370000|2024-07-15 08:49:30|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721033390000|2024-07-15 08:49:50|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1721033400000|2024-07-15 08:50:00|2479|2473|2478.3|2472.3|2479|2473|2478.3|2472.3|4
1721033410000|2024-07-15 08:50:10|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|3
1721033420000|2024-07-15 08:50:20|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1721033430000|2024-07-15 08:50:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721033460000|2024-07-15 08:51:00|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721033490000|2024-07-15 08:51:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721033500000|2024-07-15 08:51:40|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721033580000|2024-07-15 08:53:00|2477.5|2471.5|2476.3|2470.3|2477.5|2471.5|2476.3|2470.3|5
1721033590000|2024-07-15 08:53:10|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1721033600000|2024-07-15 08:53:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721033610000|2024-07-15 08:53:30|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|2
1721033620000|2024-07-15 08:53:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1721033630000|2024-07-15 08:53:50|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721033640000|2024-07-15 08:54:00|2475.8|2469.8|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|3
1721033650000|2024-07-15 08:54:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721033660000|2024-07-15 08:54:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1721033670000|2024-07-15 08:54:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721033700000|2024-07-15 08:55:00|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721033710000|2024-07-15 08:55:10|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1721033720000|2024-07-15 08:55:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721033750000|2024-07-15 08:55:50|2475|2469|2475.8|2469.8|2475.8|2469.8|2475|2469|4
1721033760000|2024-07-15 08:56:00|2475.5|2469.5|2474.8|2468.8|2475.5|2469.5|2474.8|2468.8|3
1721033800000|2024-07-15 08:56:40|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1721033810000|2024-07-15 08:56:50|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1721033820000|2024-07-15 08:57:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1721033830000|2024-07-15 08:57:10|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1721033840000|2024-07-15 08:57:20|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721033850000|2024-07-15 08:57:30|2477|2471|2476.3|2470.3|2477|2471|2476.3|2470.3|2
1721033900000|2024-07-15 08:58:20|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721033920000|2024-07-15 08:58:40|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|4
1721033940000|2024-07-15 08:59:00|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1721033950000|2024-07-15 08:59:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721033970000|2024-07-15 08:59:30|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1721034000000|2024-07-15 09:00:00|2474.5|2468.5|2473.5|2467.5|2474.5|2468.5|2473.5|2467.5|5
1721034010000|2024-07-15 09:00:10|2473.8|2467.8|2473.8|2467.8|2474.5|2468.5|2473.8|2467.8|5
1721034020000|2024-07-15 09:00:20|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|4
1721034030000|2024-07-15 09:00:30|2474|2468|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|4
1721034040000|2024-07-15 09:00:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1721034060000|2024-07-15 09:01:00|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1721034090000|2024-07-15 09:01:30|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721034100000|2024-07-15 09:01:40|2474.5|2468.5|2475.3|2469.3|2475.5|2469.5|2474.5|2468.5|6
1721034120000|2024-07-15 09:02:00|2475|2469|2475|2469|2475|2469|2475|2469|1
1721034140000|2024-07-15 09:02:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721034220000|2024-07-15 09:03:40|2474.5|2468.5|2473.8|2467.8|2474.5|2468.5|2473.5|2467.5|7
1721034240000|2024-07-15 09:04:00|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721034260000|2024-07-15 09:04:20|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1721034270000|2024-07-15 09:04:30|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1721034280000|2024-07-15 09:04:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721034290000|2024-07-15 09:04:50|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1721034300000|2024-07-15 09:05:00|2474|2468|2473.5|2467.5|2474|2468|2473.5|2467.5|3
1721034320000|2024-07-15 09:05:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721034350000|2024-07-15 09:05:50|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|2
1721034360000|2024-07-15 09:06:00|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|4
1721034390000|2024-07-15 09:06:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721034430000|2024-07-15 09:07:10|2475|2469|2475.8|2469.8|2475.8|2469.8|2475|2469|3
1721034440000|2024-07-15 09:07:20|2475.5|2469.5|2475|2469|2475.5|2469.5|2474.8|2468.8|3
1721034460000|2024-07-15 09:07:40|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1721034470000|2024-07-15 09:07:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721034480000|2024-07-15 09:08:00|2475|2469|2473.8|2467.8|2475|2469|2473.5|2467.5|5
1721034490000|2024-07-15 09:08:10|2474|2468|2474|2468|2474|2468|2473.8|2467.8|3
1721034500000|2024-07-15 09:08:20|2474.3|2468.3|2475|2469|2475|2469|2474.3|2468.3|4
1721034510000|2024-07-15 09:08:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721034560000|2024-07-15 09:09:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721034570000|2024-07-15 09:09:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721034580000|2024-07-15 09:09:40|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1721034590000|2024-07-15 09:09:50|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1721034600000|2024-07-15 09:10:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|4
1721034610000|2024-07-15 09:10:10|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1721034660000|2024-07-15 09:11:00|2476|2470|2475.5|2469.5|2476|2470|2475.3|2469.3|4
1721034670000|2024-07-15 09:11:10|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721034680000|2024-07-15 09:11:20|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|3
1721034690000|2024-07-15 09:11:30|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|4
1721034720000|2024-07-15 09:12:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721034730000|2024-07-15 09:12:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721034740000|2024-07-15 09:12:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721034750000|2024-07-15 09:12:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|4
1721034830000|2024-07-15 09:13:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1721034840000|2024-07-15 09:14:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721034850000|2024-07-15 09:14:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721034870000|2024-07-15 09:14:30|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|2
1721034880000|2024-07-15 09:14:40|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|2
1721034900000|2024-07-15 09:15:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721034940000|2024-07-15 09:15:40|2477|2471|2477|2471|2477|2471|2477|2471|1
1721034950000|2024-07-15 09:15:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721034960000|2024-07-15 09:16:00|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|2
1721034970000|2024-07-15 09:16:10|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1721034980000|2024-07-15 09:16:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721034990000|2024-07-15 09:16:30|2477|2471|2477|2471|2477|2471|2477|2471|1
1721035000000|2024-07-15 09:16:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721035020000|2024-07-15 09:17:00|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|3
1721035030000|2024-07-15 09:17:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721035060000|2024-07-15 09:17:40|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721035070000|2024-07-15 09:17:50|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|2
1721035080000|2024-07-15 09:18:00|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478|2472|3
1721035100000|2024-07-15 09:18:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1721035110000|2024-07-15 09:18:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721035120000|2024-07-15 09:18:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721035140000|2024-07-15 09:19:00|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1721035150000|2024-07-15 09:19:10|2478|2472|2478|2472|2478.3|2472.3|2478|2472|3
1721035210000|2024-07-15 09:20:10|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721035230000|2024-07-15 09:20:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721035240000|2024-07-15 09:20:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1721035250000|2024-07-15 09:20:50|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1721035270000|2024-07-15 09:21:10|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721035290000|2024-07-15 09:21:30|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|3
1721035300000|2024-07-15 09:21:40|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1721035310000|2024-07-15 09:21:50|2479.3|2473.3|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|2
1721035320000|2024-07-15 09:22:00|2478.8|2472.8|2478|2472|2478.8|2472.8|2478|2472|3
1721035340000|2024-07-15 09:22:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721035380000|2024-07-15 09:23:00|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1721035400000|2024-07-15 09:23:20|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1721035410000|2024-07-15 09:23:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721035440000|2024-07-15 09:24:00|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721035480000|2024-07-15 09:24:40|2479|2473|2479|2473|2479|2473|2479|2473|1
1721035520000|2024-07-15 09:25:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721035530000|2024-07-15 09:25:30|2478.5|2472.5|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|6
1721035540000|2024-07-15 09:25:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1721035550000|2024-07-15 09:25:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721035560000|2024-07-15 09:26:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721035570000|2024-07-15 09:26:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721035610000|2024-07-15 09:26:50|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|2
1721035630000|2024-07-15 09:27:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721035640000|2024-07-15 09:27:20|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|4
1721035700000|2024-07-15 09:28:20|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|3
1721035710000|2024-07-15 09:28:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721035760000|2024-07-15 09:29:20|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1721035770000|2024-07-15 09:29:30|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721035780000|2024-07-15 09:29:40|2476|2470|2476|2470|2476|2470|2476|2470|1
1721035800000|2024-07-15 09:30:00|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721035810000|2024-07-15 09:30:10|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|3
1721035820000|2024-07-15 09:30:20|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1721035840000|2024-07-15 09:30:40|2476|2470|2475.5|2469.5|2476|2470|2475.5|2469.5|2
1721035870000|2024-07-15 09:31:10|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721035880000|2024-07-15 09:31:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1721035900000|2024-07-15 09:31:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721035920000|2024-07-15 09:32:00|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721035930000|2024-07-15 09:32:10|2477|2471|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|6
1721035960000|2024-07-15 09:32:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721035980000|2024-07-15 09:33:00|2476.5|2470.5|2476|2470|2476.5|2470.5|2476|2470|3
1721035990000|2024-07-15 09:33:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721036010000|2024-07-15 09:33:30|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721036040000|2024-07-15 09:34:00|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1721036050000|2024-07-15 09:34:10|2475|2469|2475|2469|2475|2469|2475|2469|1
1721036090000|2024-07-15 09:34:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721036100000|2024-07-15 09:35:00|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1721036140000|2024-07-15 09:35:40|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1721036150000|2024-07-15 09:35:50|2474.3|2468.3|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|3
1721036160000|2024-07-15 09:36:00|2474|2468|2474|2468|2474|2468|2474|2468|1
1721036170000|2024-07-15 09:36:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721036180000|2024-07-15 09:36:20|2474.5|2468.5|2475|2469|2475|2469|2474.5|2468.5|3
1721036190000|2024-07-15 09:36:30|2475.3|2469.3|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|3
1721036200000|2024-07-15 09:36:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721036210000|2024-07-15 09:36:50|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1721036220000|2024-07-15 09:37:00|2474|2468|2474|2468|2474|2468|2474|2468|1
1721036260000|2024-07-15 09:37:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721036280000|2024-07-15 09:38:00|2474|2468|2474|2468|2474|2468|2474|2468|1
1721036340000|2024-07-15 09:39:00|2473.8|2467.8|2473.3|2467.3|2473.8|2467.8|2473.3|2467.3|4
1721036350000|2024-07-15 09:39:10|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|2
1721036360000|2024-07-15 09:39:20|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|2
1721036370000|2024-07-15 09:39:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721036380000|2024-07-15 09:39:40|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721036420000|2024-07-15 09:40:20|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|3
1721036470000|2024-07-15 09:41:10|2473.8|2467.8|2474.5|2468.5|2474.5|2468.5|2473.8|2467.8|3
1721036500000|2024-07-15 09:41:40|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|3
1721036520000|2024-07-15 09:42:00|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|2
1721036530000|2024-07-15 09:42:10|2472.8|2466.8|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|2
1721036640000|2024-07-15 09:44:00|2473|2467|2473|2467|2473|2467|2473|2467|1
1721036660000|2024-07-15 09:44:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721036670000|2024-07-15 09:44:30|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1721036680000|2024-07-15 09:44:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1721036720000|2024-07-15 09:45:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721036790000|2024-07-15 09:46:30|2474|2468|2474|2468|2474|2468|2474|2468|1
1721036820000|2024-07-15 09:47:00|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1721036860000|2024-07-15 09:47:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721036890000|2024-07-15 09:48:10|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721036930000|2024-07-15 09:48:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721036970000|2024-07-15 09:49:30|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721037010000|2024-07-15 09:50:10|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1721037020000|2024-07-15 09:50:20|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1721037030000|2024-07-15 09:50:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721037040000|2024-07-15 09:50:40|2475|2469|2475|2469|2475|2469|2475|2469|1
1721037080000|2024-07-15 09:51:20|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|2
1721037120000|2024-07-15 09:52:00|2474|2468|2474|2468|2474|2468|2474|2468|1
1721037130000|2024-07-15 09:52:10|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721037140000|2024-07-15 09:52:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1721037150000|2024-07-15 09:52:30|2473.8|2467.8|2474.8|2468.8|2474.8|2468.8|2473.8|2467.8|4
1721037160000|2024-07-15 09:52:40|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|2
1721037180000|2024-07-15 09:53:00|2475|2469|2475|2469|2475|2469|2475|2469|1
1721037190000|2024-07-15 09:53:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721037200000|2024-07-15 09:53:20|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721037240000|2024-07-15 09:54:00|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721037250000|2024-07-15 09:54:10|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721037260000|2024-07-15 09:54:20|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1721037300000|2024-07-15 09:55:00|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.3|2467.3|4
1721037310000|2024-07-15 09:55:10|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1721037320000|2024-07-15 09:55:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721037330000|2024-07-15 09:55:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721037340000|2024-07-15 09:55:40|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721037400000|2024-07-15 09:56:40|2474|2468|2474|2468|2474|2468|2473.8|2467.8|3
1721037410000|2024-07-15 09:56:50|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1721037420000|2024-07-15 09:57:00|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.5|2467.5|4
1721037430000|2024-07-15 09:57:10|2473.3|2467.3|2473.8|2467.8|2473.8|2467.8|2473.3|2467.3|3
1721037440000|2024-07-15 09:57:20|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|5
1721037450000|2024-07-15 09:57:30|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|2
1721037520000|2024-07-15 09:58:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1721037540000|2024-07-15 09:59:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|3
1721037550000|2024-07-15 09:59:10|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721037560000|2024-07-15 09:59:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721037590000|2024-07-15 09:59:50|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2472.8|2466.8|3
1721037600000|2024-07-15 10:00:00|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1721037620000|2024-07-15 10:00:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721037630000|2024-07-15 10:00:30|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721037640000|2024-07-15 10:00:40|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721037660000|2024-07-15 10:01:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721037700000|2024-07-15 10:01:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1721037720000|2024-07-15 10:02:00|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|3
1721037730000|2024-07-15 10:02:10|2473|2467|2473|2467|2473|2467|2473|2467|1
1721037740000|2024-07-15 10:02:20|2472.8|2466.8|2472.8|2466.8|2473|2467|2472.8|2466.8|3
1721037820000|2024-07-15 10:03:40|2472.5|2466.5|2472|2466|2472.5|2466.5|2472|2466|3
1721037850000|2024-07-15 10:04:10|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1721037870000|2024-07-15 10:04:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721037880000|2024-07-15 10:04:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1721037890000|2024-07-15 10:04:50|2471.8|2465.8|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|4
1721037900000|2024-07-15 10:05:00|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|4
1721037920000|2024-07-15 10:05:20|2472|2466|2472|2466|2472|2466|2472|2466|1
1721037930000|2024-07-15 10:05:30|2471.8|2465.8|2470.8|2464.8|2471.8|2465.8|2470.8|2464.8|2
1721037940000|2024-07-15 10:05:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721037950000|2024-07-15 10:05:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|3
1721037960000|2024-07-15 10:06:00|2470.5|2464.5|2470.5|2464.5|2471|2465|2470.5|2464.5|5
1721037970000|2024-07-15 10:06:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1721037990000|2024-07-15 10:06:30|2469.8|2463.8|2470.5|2464.5|2470.5|2464.5|2469.8|2463.8|3
1721038000000|2024-07-15 10:06:40|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1721038040000|2024-07-15 10:07:20|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1721038050000|2024-07-15 10:07:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1721038060000|2024-07-15 10:07:40|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1721038080000|2024-07-15 10:08:00|2471.3|2465.3|2471.8|2465.8|2471.8|2465.8|2471.3|2465.3|2
1721038090000|2024-07-15 10:08:10|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471|2465|4
1721038130000|2024-07-15 10:08:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1721038160000|2024-07-15 10:09:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|3
1721038180000|2024-07-15 10:09:40|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1721038190000|2024-07-15 10:09:50|2470|2464|2470|2464|2470|2464|2470|2464|1
1721038220000|2024-07-15 10:10:20|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721038250000|2024-07-15 10:10:50|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|3
1721038260000|2024-07-15 10:11:00|2469.8|2463.8|2470|2464|2470|2464|2469.3|2463.3|5
1721038270000|2024-07-15 10:11:10|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1721038310000|2024-07-15 10:11:50|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|4
1721038320000|2024-07-15 10:12:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1721038340000|2024-07-15 10:12:20|2471.3|2465.3|2470.5|2464.5|2471.3|2465.3|2470.5|2464.5|3
1721038350000|2024-07-15 10:12:30|2470.8|2464.8|2471.3|2465.3|2471.5|2465.5|2470.8|2464.8|4
1721038360000|2024-07-15 10:12:40|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721038400000|2024-07-15 10:13:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1721038430000|2024-07-15 10:13:50|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1721038440000|2024-07-15 10:14:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721038570000|2024-07-15 10:16:10|2470|2464|2470|2464|2470|2464|2470|2464|1
1721038590000|2024-07-15 10:16:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721038610000|2024-07-15 10:16:50|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1721038620000|2024-07-15 10:17:00|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1721038630000|2024-07-15 10:17:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721038680000|2024-07-15 10:18:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1721038700000|2024-07-15 10:18:20|2470.8|2464.8|2470|2464|2470.8|2464.8|2469.8|2463.8|3
1721038710000|2024-07-15 10:18:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721038750000|2024-07-15 10:19:10|2469.5|2463.5|2468.8|2462.8|2469.5|2463.5|2468.8|2462.8|2
1721038760000|2024-07-15 10:19:20|2469|2463|2468.8|2462.8|2469.3|2463.3|2468.8|2462.8|4
1721038810000|2024-07-15 10:20:10|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1721038820000|2024-07-15 10:20:20|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721038830000|2024-07-15 10:20:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721038840000|2024-07-15 10:20:40|2470|2464|2470|2464|2470|2464|2470|2464|1
1721038870000|2024-07-15 10:21:10|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1721038890000|2024-07-15 10:21:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721038900000|2024-07-15 10:21:40|2470|2464|2470|2464|2470.3|2464.3|2470|2464|3
1721038930000|2024-07-15 10:22:10|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721038940000|2024-07-15 10:22:20|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721038950000|2024-07-15 10:22:30|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|6
1721038960000|2024-07-15 10:22:40|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721038970000|2024-07-15 10:22:50|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1721038980000|2024-07-15 10:23:00|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721039010000|2024-07-15 10:23:30|2470|2464|2470|2464|2470|2464|2470|2464|1
1721039030000|2024-07-15 10:23:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721039040000|2024-07-15 10:24:00|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|3
1721039050000|2024-07-15 10:24:10|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1721039070000|2024-07-15 10:24:30|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1721039090000|2024-07-15 10:24:50|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|2
1721039100000|2024-07-15 10:25:00|2467.8|2461.8|2467|2461|2467.8|2461.8|2467|2461|4
1721039110000|2024-07-15 10:25:10|2467.3|2461.3|2467.8|2461.8|2467.8|2461.8|2466.8|2460.8|4
1721039170000|2024-07-15 10:26:10|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1721039180000|2024-07-15 10:26:20|2467|2461|2467.3|2461.3|2467.3|2461.3|2466.8|2460.8|4
1721039200000|2024-07-15 10:26:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1721039220000|2024-07-15 10:27:00|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721039230000|2024-07-15 10:27:10|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721039280000|2024-07-15 10:28:00|2467|2461|2467.3|2461.3|2467.3|2461.3|2467|2461|4
1721039310000|2024-07-15 10:28:30|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1721039340000|2024-07-15 10:29:00|2467.3|2461.3|2467.8|2461.8|2467.8|2461.8|2467.3|2461.3|2
1721039400000|2024-07-15 10:30:00|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|3
1721039410000|2024-07-15 10:30:10|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721039430000|2024-07-15 10:30:30|2467|2461|2468.5|2462.5|2468.5|2462.5|2467|2461|6
1721039440000|2024-07-15 10:30:40|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1721039450000|2024-07-15 10:30:50|2469.3|2463.3|2468|2462|2469.8|2463.8|2468|2462|5
1721039510000|2024-07-15 10:31:50|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721039570000|2024-07-15 10:32:50|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721039580000|2024-07-15 10:33:00|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721039640000|2024-07-15 10:34:00|2467.5|2461.5|2468.5|2462.5|2468.5|2462.5|2467.5|2461.5|5
1721039660000|2024-07-15 10:34:20|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1721039680000|2024-07-15 10:34:40|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468|2462|3
1721039690000|2024-07-15 10:34:50|2468|2462|2468|2462|2468|2462|2468|2462|1
1721039720000|2024-07-15 10:35:20|2467.8|2461.8|2467.5|2461.5|2467.8|2461.8|2467.5|2461.5|2
1721039730000|2024-07-15 10:35:30|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721039760000|2024-07-15 10:36:00|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721039770000|2024-07-15 10:36:10|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|4
1721039790000|2024-07-15 10:36:30|2466|2460|2466|2460|2466.3|2460.3|2466|2460|3
1721039820000|2024-07-15 10:37:00|2466.3|2460.3|2466|2460|2466.5|2460.5|2466|2460|6
1721039850000|2024-07-15 10:37:30|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|2
1721039870000|2024-07-15 10:37:50|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721039880000|2024-07-15 10:38:00|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721039890000|2024-07-15 10:38:10|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721039900000|2024-07-15 10:38:20|2465.5|2459.5|2466|2460|2466|2460|2465.5|2459.5|2
1721039930000|2024-07-15 10:38:50|2466.3|2460.3|2465.8|2459.8|2466.3|2460.3|2465.8|2459.8|3
1721039940000|2024-07-15 10:39:00|2466|2460|2466|2460|2466|2460|2466|2460|1
1721039960000|2024-07-15 10:39:20|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721040060000|2024-07-15 10:41:00|2466|2460|2466.5|2460.5|2466.5|2460.5|2466|2460|3
1721040080000|2024-07-15 10:41:20|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1721040100000|2024-07-15 10:41:40|2466.8|2460.8|2467|2461|2467|2461|2466.8|2460.8|2
1721040110000|2024-07-15 10:41:50|2467.3|2461.3|2467|2461|2467.3|2461.3|2467|2461|2
1721040120000|2024-07-15 10:42:00|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1721040130000|2024-07-15 10:42:10|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721040140000|2024-07-15 10:42:20|2466|2460|2466|2460|2466|2460|2466|2460|1
1721040150000|2024-07-15 10:42:30|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721040160000|2024-07-15 10:42:40|2466|2460|2466|2460|2466|2460|2466|2460|1
1721040180000|2024-07-15 10:43:00|2465.8|2459.8|2466.3|2460.3|2466.3|2460.3|2465.8|2459.8|3
1721040190000|2024-07-15 10:43:10|2466|2460|2466|2460|2466|2460|2466|2460|1
1721040250000|2024-07-15 10:44:10|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721040290000|2024-07-15 10:44:50|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|2
1721040330000|2024-07-15 10:45:30|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721040340000|2024-07-15 10:45:40|2465.8|2459.8|2466.5|2460.5|2466.5|2460.5|2465.8|2459.8|3
1721040360000|2024-07-15 10:46:00|2466.3|2460.3|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|3
1721040370000|2024-07-15 10:46:10|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|2
1721040380000|2024-07-15 10:46:20|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721040420000|2024-07-15 10:47:00|2466.3|2460.3|2465.8|2459.8|2466.3|2460.3|2465.8|2459.8|3
1721040530000|2024-07-15 10:48:50|2466|2460|2466.5|2460.5|2466.5|2460.5|2466|2460|2
1721040550000|2024-07-15 10:49:10|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721040560000|2024-07-15 10:49:20|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721040570000|2024-07-15 10:49:30|2466.8|2460.8|2467|2461|2467|2461|2466.8|2460.8|2
1721040600000|2024-07-15 10:50:00|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721040620000|2024-07-15 10:50:20|2466.8|2460.8|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|2
1721040650000|2024-07-15 10:50:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721040660000|2024-07-15 10:51:00|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|2
1721040740000|2024-07-15 10:52:20|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1721040750000|2024-07-15 10:52:30|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721040760000|2024-07-15 10:52:40|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721040770000|2024-07-15 10:52:50|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|4
1721040790000|2024-07-15 10:53:10|2466|2460|2466|2460|2466|2460|2466|2460|1
1721040800000|2024-07-15 10:53:20|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1721040820000|2024-07-15 10:53:40|2466.3|2460.3|2465.8|2459.8|2466.3|2460.3|2465.8|2459.8|2
1721040830000|2024-07-15 10:53:50|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1721040870000|2024-07-15 10:54:30|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1721040880000|2024-07-15 10:54:40|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721040890000|2024-07-15 10:54:50|2465.8|2459.8|2466.3|2460.3|2466.3|2460.3|2465.8|2459.8|2
1721040900000|2024-07-15 10:55:00|2466|2460|2466.3|2460.3|2466.3|2460.3|2466|2460|4
1721040910000|2024-07-15 10:55:10|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721040920000|2024-07-15 10:55:20|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1721040930000|2024-07-15 10:55:30|2467|2461|2467.3|2461.3|2467.3|2461.3|2467|2461|4
1721040940000|2024-07-15 10:55:40|2467|2461|2466|2460|2467|2461|2465.8|2459.8|3
1721040950000|2024-07-15 10:55:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721040960000|2024-07-15 10:56:00|2466.5|2460.5|2465.8|2459.8|2466.5|2460.5|2465.8|2459.8|4
1721040970000|2024-07-15 10:56:10|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|4
1721040980000|2024-07-15 10:56:20|2466|2460|2466.3|2460.3|2466.3|2460.3|2466|2460|2
1721040990000|2024-07-15 10:56:30|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|2
1721041000000|2024-07-15 10:56:40|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1721041010000|2024-07-15 10:56:50|2465.5|2459.5|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|3
1721041020000|2024-07-15 10:57:00|2465.3|2459.3|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|3
1721041030000|2024-07-15 10:57:10|2465|2459|2464.3|2458.3|2465|2459|2464.3|2458.3|6
1721041040000|2024-07-15 10:57:20|2464|2458|2464.8|2458.8|2465|2459|2464|2458|5
1721041060000|2024-07-15 10:57:40|2464.5|2458.5|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|3
1721041070000|2024-07-15 10:57:50|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721041080000|2024-07-15 10:58:00|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1721041110000|2024-07-15 10:58:30|2464|2458|2464.5|2458.5|2464.5|2458.5|2464|2458|3
1721041120000|2024-07-15 10:58:40|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1721041130000|2024-07-15 10:58:50|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1721041140000|2024-07-15 10:59:00|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|4
1721041160000|2024-07-15 10:59:20|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|4
1721041170000|2024-07-15 10:59:30|2464.3|2458.3|2464.8|2458.8|2464.8|2458.8|2464.3|2458.3|3
1721041190000|2024-07-15 10:59:50|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464|2458|5
1721041200000|2024-07-15 11:00:00|2464.5|2458.5|2465|2459|2465|2459|2464.5|2458.5|5
1721041210000|2024-07-15 11:00:10|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721041220000|2024-07-15 11:00:20|2465|2459|2465|2459|2465|2459|2465|2459|1
1721041240000|2024-07-15 11:00:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721041250000|2024-07-15 11:00:50|2465|2459|2465|2459|2465|2459|2465|2459|1
1721041260000|2024-07-15 11:01:00|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1721041270000|2024-07-15 11:01:10|2465.3|2459.3|2464.8|2458.8|2465.3|2459.3|2464.8|2458.8|2
1721041310000|2024-07-15 11:01:50|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|4
1721041320000|2024-07-15 11:02:00|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721041330000|2024-07-15 11:02:10|2465|2459|2465|2459|2465|2459|2465|2459|1
1721041340000|2024-07-15 11:02:20|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1721041350000|2024-07-15 11:02:30|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1721041370000|2024-07-15 11:02:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721041450000|2024-07-15 11:04:10|2464.5|2458.5|2465|2459|2465|2459|2464.5|2458.5|2
1721041480000|2024-07-15 11:04:40|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1721041490000|2024-07-15 11:04:50|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1721041540000|2024-07-15 11:05:40|2465.5|2459.5|2466.3|2460.3|2466.3|2460.3|2465.5|2459.5|3
1721041550000|2024-07-15 11:05:50|2466|2460|2465.3|2459.3|2466|2460|2465.3|2459.3|4
1721041620000|2024-07-15 11:07:00|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|4
1721041630000|2024-07-15 11:07:10|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721041660000|2024-07-15 11:07:40|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1721041680000|2024-07-15 11:08:00|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|2
1721041690000|2024-07-15 11:08:10|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.3|2459.3|4
1721041700000|2024-07-15 11:08:20|2465.3|2459.3|2465|2459|2465.3|2459.3|2464.8|2458.8|3
1721041710000|2024-07-15 11:08:30|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721041720000|2024-07-15 11:08:40|2464.5|2458.5|2463.5|2457.5|2464.5|2458.5|2463.5|2457.5|3
1721041730000|2024-07-15 11:08:50|2463.8|2457.8|2463.5|2457.5|2464|2458|2463.3|2457.3|7
1721041750000|2024-07-15 11:09:10|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|1
1721041760000|2024-07-15 11:09:20|2463|2457|2463.3|2457.3|2463.3|2457.3|2463|2457|2
1721041770000|2024-07-15 11:09:30|2463|2457|2463.3|2457.3|2463.3|2457.3|2463|2457|4
1721041780000|2024-07-15 11:09:40|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721041800000|2024-07-15 11:10:00|2463.8|2457.8|2464.3|2458.3|2464.3|2458.3|2463.8|2457.8|2
1721041830000|2024-07-15 11:10:30|2464|2458|2463.5|2457.5|2464|2458|2463.5|2457.5|3
1721041840000|2024-07-15 11:10:40|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1721041880000|2024-07-15 11:11:20|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721041900000|2024-07-15 11:11:40|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721041910000|2024-07-15 11:11:50|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|2
1721041920000|2024-07-15 11:12:00|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463|2457|3
1721041930000|2024-07-15 11:12:10|2463|2457|2463.3|2457.3|2463.3|2457.3|2463|2457|2
1721041950000|2024-07-15 11:12:30|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1721041990000|2024-07-15 11:13:10|2464|2458|2464.5|2458.5|2464.5|2458.5|2464|2458|3
1721042040000|2024-07-15 11:14:00|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721042070000|2024-07-15 11:14:30|2464|2458|2463.8|2457.8|2464|2458|2463.8|2457.8|2
1721042090000|2024-07-15 11:14:50|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721042110000|2024-07-15 11:15:10|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721042130000|2024-07-15 11:15:30|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721042160000|2024-07-15 11:16:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721042230000|2024-07-15 11:17:10|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721042260000|2024-07-15 11:17:40|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463|2457|4
1721042270000|2024-07-15 11:17:50|2463.3|2457.3|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|3
1721042280000|2024-07-15 11:18:00|2463|2457|2463|2457|2463|2457|2463|2457|1
1721042300000|2024-07-15 11:18:20|2463.3|2457.3|2463.5|2457.5|2463.8|2457.8|2463.3|2457.3|3
1721042360000|2024-07-15 11:19:20|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721042370000|2024-07-15 11:19:30|2464.3|2458.3|2463.5|2457.5|2464.3|2458.3|2463.5|2457.5|4
1721042390000|2024-07-15 11:19:50|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|2
1721042400000|2024-07-15 11:20:00|2463.8|2457.8|2464.5|2458.5|2464.5|2458.5|2463.8|2457.8|4
1721042440000|2024-07-15 11:20:40|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1721042450000|2024-07-15 11:20:50|2464.8|2458.8|2464.3|2458.3|2464.8|2458.8|2464.3|2458.3|2
1721042490000|2024-07-15 11:21:30|2464|2458|2464|2458|2464|2458|2464|2458|1
1721042520000|2024-07-15 11:22:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721042570000|2024-07-15 11:22:50|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721042590000|2024-07-15 11:23:10|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.3|2457.3|6
1721042630000|2024-07-15 11:23:50|2463.8|2457.8|2463.5|2457.5|2464|2458|2463.5|2457.5|4
1721042640000|2024-07-15 11:24:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721042710000|2024-07-15 11:25:10|2464|2458|2464.5|2458.5|2464.5|2458.5|2464|2458|3
1721042730000|2024-07-15 11:25:30|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721042760000|2024-07-15 11:26:00|2463.5|2457.5|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|2
1721042810000|2024-07-15 11:26:50|2463|2457|2462.8|2456.8|2463.3|2457.3|2462.8|2456.8|4
1721042820000|2024-07-15 11:27:00|2463|2457|2461.8|2455.8|2463|2457|2461.5|2455.5|5
1721042830000|2024-07-15 11:27:10|2461.5|2455.5|2461.5|2455.5|2461.8|2455.8|2461.3|2455.3|4
1721042840000|2024-07-15 11:27:20|2461.8|2455.8|2463.3|2457.3|2463.3|2457.3|2461.8|2455.8|4
1721042850000|2024-07-15 11:27:30|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721042860000|2024-07-15 11:27:40|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|3
1721042880000|2024-07-15 11:28:00|2464|2458|2464|2458|2464|2458|2464|2458|1
1721042890000|2024-07-15 11:28:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721042900000|2024-07-15 11:28:20|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721042910000|2024-07-15 11:28:30|2464.3|2458.3|2464|2458|2464.3|2458.3|2464|2458|2
1721042940000|2024-07-15 11:29:00|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1721042990000|2024-07-15 11:29:50|2463.8|2457.8|2463.5|2457.5|2464|2458|2463.5|2457.5|4
1721043000000|2024-07-15 11:30:00|2463.3|2457.3|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|5
1721043010000|2024-07-15 11:30:10|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721043020000|2024-07-15 11:30:20|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721043030000|2024-07-15 11:30:30|2463.5|2457.5|2463|2457|2463.5|2457.5|2462.8|2456.8|4
1721043040000|2024-07-15 11:30:40|2463.3|2457.3|2463.8|2457.8|2463.8|2457.8|2463.3|2457.3|3
1721043050000|2024-07-15 11:30:50|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721043070000|2024-07-15 11:31:10|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721043080000|2024-07-15 11:31:20|2464|2458|2464.5|2458.5|2464.5|2458.5|2464|2458|4
1721043100000|2024-07-15 11:31:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721043110000|2024-07-15 11:31:50|2465|2459|2464.8|2458.8|2465|2459|2464.8|2458.8|2
1721043140000|2024-07-15 11:32:20|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1721043160000|2024-07-15 11:32:40|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1721043180000|2024-07-15 11:33:00|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|3
1721043190000|2024-07-15 11:33:10|2465.8|2459.8|2466.3|2460.3|2466.3|2460.3|2465.8|2459.8|3
1721043200000|2024-07-15 11:33:20|2466.5|2460.5|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|3
1721043210000|2024-07-15 11:33:30|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721043240000|2024-07-15 11:34:00|2466.5|2460.5|2467.3|2461.3|2467.3|2461.3|2466.3|2460.3|4
1721043250000|2024-07-15 11:34:10|2467|2461|2467.3|2461.3|2467.3|2461.3|2467|2461|2
1721043260000|2024-07-15 11:34:20|2467|2461|2467|2461|2467|2461|2467|2461|1
1721043270000|2024-07-15 11:34:30|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721043280000|2024-07-15 11:34:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1721043290000|2024-07-15 11:34:50|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721043300000|2024-07-15 11:35:00|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1721043310000|2024-07-15 11:35:10|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1721043330000|2024-07-15 11:35:30|2469|2463|2468.5|2462.5|2469|2463|2468.3|2462.3|4
1721043350000|2024-07-15 11:35:50|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1721043360000|2024-07-15 11:36:00|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1721043370000|2024-07-15 11:36:10|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1721043380000|2024-07-15 11:36:20|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721043390000|2024-07-15 11:36:30|2468|2462|2467|2461|2468.3|2462.3|2466.8|2460.8|8
1721043410000|2024-07-15 11:36:50|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721043420000|2024-07-15 11:37:00|2466.8|2460.8|2466.8|2460.8|2467|2461|2466.8|2460.8|3
1721043430000|2024-07-15 11:37:10|2467|2461|2467.5|2461.5|2467.5|2461.5|2466.8|2460.8|7
1721043460000|2024-07-15 11:37:40|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721043490000|2024-07-15 11:38:10|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721043500000|2024-07-15 11:38:20|2467.5|2461.5|2467.5|2461.5|2467.8|2461.8|2467.5|2461.5|3
1721043520000|2024-07-15 11:38:40|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721043560000|2024-07-15 11:39:20|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1721043590000|2024-07-15 11:39:50|2467|2461|2466.8|2460.8|2467.3|2461.3|2466.8|2460.8|4
1721043600000|2024-07-15 11:40:00|2467|2461|2467.3|2461.3|2467.5|2461.5|2467|2461|4
1721043650000|2024-07-15 11:40:50|2467|2461|2466.8|2460.8|2467|2461|2466.8|2460.8|2
1721043660000|2024-07-15 11:41:00|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721043670000|2024-07-15 11:41:10|2466.3|2460.3|2466.8|2460.8|2466.8|2460.8|2466.3|2460.3|3
1721043680000|2024-07-15 11:41:20|2467|2461|2467.5|2461.5|2467.5|2461.5|2467|2461|2
1721043690000|2024-07-15 11:41:30|2467.3|2461.3|2466.8|2460.8|2467.3|2461.3|2466.5|2460.5|4
1721043700000|2024-07-15 11:41:40|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721043710000|2024-07-15 11:41:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721043730000|2024-07-15 11:42:10|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721043740000|2024-07-15 11:42:20|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721043750000|2024-07-15 11:42:30|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1721043760000|2024-07-15 11:42:40|2467|2461|2467.5|2461.5|2467.5|2461.5|2467|2461|3
1721043790000|2024-07-15 11:43:10|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1721043820000|2024-07-15 11:43:40|2467.3|2461.3|2466.5|2460.5|2467.3|2461.3|2466.5|2460.5|2
1721043830000|2024-07-15 11:43:50|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1721043840000|2024-07-15 11:44:00|2466.8|2460.8|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|2
1721043850000|2024-07-15 11:44:10|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|3
1721043860000|2024-07-15 11:44:20|2466.5|2460.5|2465.8|2459.8|2466.5|2460.5|2465.8|2459.8|3
1721043870000|2024-07-15 11:44:30|2466|2460|2465.5|2459.5|2466|2460|2465.5|2459.5|3
1721043880000|2024-07-15 11:44:40|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1721043890000|2024-07-15 11:44:50|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1721043900000|2024-07-15 11:45:00|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1721043910000|2024-07-15 11:45:10|2465|2459|2465|2459|2465|2459|2465|2459|1
1721043980000|2024-07-15 11:46:20|2465.3|2459.3|2465.8|2459.8|2465.8|2459.8|2465.3|2459.3|2
1721044000000|2024-07-15 11:46:40|2466|2460|2466|2460|2466|2460|2466|2460|1
1721044030000|2024-07-15 11:47:10|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721044050000|2024-07-15 11:47:30|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|2
1721044060000|2024-07-15 11:47:40|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1721044070000|2024-07-15 11:47:50|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721044080000|2024-07-15 11:48:00|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721044130000|2024-07-15 11:48:50|2465.5|2459.5|2465|2459|2465.5|2459.5|2465|2459|5
1721044170000|2024-07-15 11:49:30|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1721044190000|2024-07-15 11:49:50|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1721044200000|2024-07-15 11:50:00|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464|2458|3
1721044210000|2024-07-15 11:50:10|2465|2459|2464.8|2458.8|2465|2459|2464.8|2458.8|2
1721044220000|2024-07-15 11:50:20|2465|2459|2465|2459|2465|2459|2465|2459|1
1721044250000|2024-07-15 11:50:50|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1721044260000|2024-07-15 11:51:00|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1721044350000|2024-07-15 11:52:30|2465.5|2459.5|2464.8|2458.8|2465.5|2459.5|2464.8|2458.8|3
1721044390000|2024-07-15 11:53:10|2465|2459|2465.8|2459.8|2465.8|2459.8|2465|2459|3
1721044400000|2024-07-15 11:53:20|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1721044420000|2024-07-15 11:53:40|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721044430000|2024-07-15 11:53:50|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|4
1721044450000|2024-07-15 11:54:10|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721044490000|2024-07-15 11:54:50|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1721044510000|2024-07-15 11:55:10|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1721044520000|2024-07-15 11:55:20|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721044540000|2024-07-15 11:55:40|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721044560000|2024-07-15 11:56:00|2466|2460|2466.3|2460.3|2466.5|2460.5|2466|2460|3
1721044570000|2024-07-15 11:56:10|2466.8|2460.8|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|2
1721044580000|2024-07-15 11:56:20|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1721044590000|2024-07-15 11:56:30|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1721044600000|2024-07-15 11:56:40|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|4
1721044610000|2024-07-15 11:56:50|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.3|2459.3|4
1721044620000|2024-07-15 11:57:00|2465.8|2459.8|2465.3|2459.3|2465.8|2459.8|2465.3|2459.3|3
1721044640000|2024-07-15 11:57:20|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1721044650000|2024-07-15 11:57:30|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721044660000|2024-07-15 11:57:40|2466|2460|2467.3|2461.3|2467.3|2461.3|2466|2460|4
1721044670000|2024-07-15 11:57:50|2467.5|2461.5|2467.5|2461.5|2467.8|2461.8|2467.3|2461.3|5
1721044680000|2024-07-15 11:58:00|2467.8|2461.8|2467|2461|2467.8|2461.8|2466.8|2460.8|3
1721044690000|2024-07-15 11:58:10|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721044700000|2024-07-15 11:58:20|2467|2461|2467|2461|2467|2461|2467|2461|1
1721044710000|2024-07-15 11:58:30|2466.8|2460.8|2467.3|2461.3|2467.3|2461.3|2466.8|2460.8|3
1721044720000|2024-07-15 11:58:40|2467.5|2461.5|2469.5|2463.5|2469.5|2463.5|2467.5|2461.5|9
1721044730000|2024-07-15 11:58:50|2469.3|2463.3|2470.4|2464.4|2470.4|2464.4|2469.3|2463.3|11
1721044740000|2024-07-15 11:59:00|2470.1|2464.1|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1721044750000|2024-07-15 11:59:10|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|6
1721044760000|2024-07-15 11:59:20|2470.5|2464.5|2471.3|2465.3|2471.3|2465.3|2470.3|2464.3|5
1721044770000|2024-07-15 11:59:30|2471.5|2465.5|2472.3|2466.3|2472.3|2466.3|2471.5|2465.5|4
1721044780000|2024-07-15 11:59:40|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1721044790000|2024-07-15 11:59:50|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472|2466|10
1721044800000|2024-07-15 12:00:00|2472.5|2466.5|2472|2466|2472.5|2466.5|2471.9|2465.9|7
1721044810000|2024-07-15 12:00:10|2471.8|2465.8|2470.8|2464.8|2471.8|2465.8|2470.8|2464.8|5
1721044820000|2024-07-15 12:00:20|2470.6|2464.6|2470|2464|2470.8|2464.8|2470|2464|4
1721044830000|2024-07-15 12:00:30|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1721044840000|2024-07-15 12:00:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1721044870000|2024-07-15 12:01:10|2470|2464|2471|2465|2471|2465|2470|2464|2
1721044880000|2024-07-15 12:01:20|2470.5|2464.5|2469.8|2463.8|2470.5|2464.5|2469.8|2463.8|3
1721044890000|2024-07-15 12:01:30|2470|2464|2470.8|2464.8|2470.8|2464.8|2470|2464|3
1721044910000|2024-07-15 12:01:50|2471|2465|2471.5|2465.5|2471.8|2465.8|2471|2465|4
1721044930000|2024-07-15 12:02:10|2470.8|2464.8|2472.3|2466.3|2472.3|2466.3|2470.8|2464.8|2
1721044940000|2024-07-15 12:02:20|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1721044950000|2024-07-15 12:02:30|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1721044960000|2024-07-15 12:02:40|2472.5|2466.5|2472|2466|2472.5|2466.5|2472|2466|5
1721045000000|2024-07-15 12:03:20|2472.3|2466.3|2472.5|2466.5|2472.8|2466.8|2472.3|2466.3|3
1721045030000|2024-07-15 12:03:50|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721045040000|2024-07-15 12:04:00|2473|2467|2473.3|2467.3|2473.5|2467.5|2473|2467|3
1721045050000|2024-07-15 12:04:10|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1721045070000|2024-07-15 12:04:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|3
1721045080000|2024-07-15 12:04:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721045100000|2024-07-15 12:05:00|2472.5|2466.5|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|4
1721045110000|2024-07-15 12:05:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721045120000|2024-07-15 12:05:20|2473|2467|2473.8|2467.8|2473.8|2467.8|2473|2467|3
1721045140000|2024-07-15 12:05:40|2473.5|2467.5|2472.5|2466.5|2473.5|2467.5|2472.5|2466.5|3
1721045150000|2024-07-15 12:05:50|2471.8|2465.8|2472.5|2466.5|2472.5|2466.5|2471.8|2465.8|3
1721045160000|2024-07-15 12:06:00|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|3
1721045170000|2024-07-15 12:06:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721045180000|2024-07-15 12:06:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721045190000|2024-07-15 12:06:30|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721045200000|2024-07-15 12:06:40|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|2
1721045210000|2024-07-15 12:06:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721045220000|2024-07-15 12:07:00|2472.3|2466.3|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|3
1721045240000|2024-07-15 12:07:20|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1721045280000|2024-07-15 12:08:00|2472.5|2466.5|2471.5|2465.5|2472.8|2466.8|2471.5|2465.5|4
1721045290000|2024-07-15 12:08:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721045310000|2024-07-15 12:08:30|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1721045340000|2024-07-15 12:09:00|2471.5|2465.5|2472|2466|2472|2466|2471.5|2465.5|3
1721045350000|2024-07-15 12:09:10|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1721045360000|2024-07-15 12:09:20|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1721045370000|2024-07-15 12:09:30|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1721045380000|2024-07-15 12:09:40|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1721045390000|2024-07-15 12:09:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|5
1721045400000|2024-07-15 12:10:00|2474|2468|2474|2468|2474|2468|2474|2468|1
1721045410000|2024-07-15 12:10:10|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.3|2467.3|3
1721045430000|2024-07-15 12:10:30|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721045440000|2024-07-15 12:10:40|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721045460000|2024-07-15 12:11:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721045490000|2024-07-15 12:11:30|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|2
1721045510000|2024-07-15 12:11:50|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1721045520000|2024-07-15 12:12:00|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721045540000|2024-07-15 12:12:20|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721045570000|2024-07-15 12:12:50|2474|2468|2474.5|2468.5|2474.5|2468.5|2473.8|2467.8|6
1721045590000|2024-07-15 12:13:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721045600000|2024-07-15 12:13:20|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1721045610000|2024-07-15 12:13:30|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721045640000|2024-07-15 12:14:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1721045650000|2024-07-15 12:14:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721045660000|2024-07-15 12:14:20|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1721045670000|2024-07-15 12:14:30|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1721045680000|2024-07-15 12:14:40|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721045700000|2024-07-15 12:15:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721045720000|2024-07-15 12:15:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721045730000|2024-07-15 12:15:30|2474|2468|2473.3|2467.3|2474|2468|2473.3|2467.3|3
1721045750000|2024-07-15 12:15:50|2473|2467|2473|2467|2473|2467|2473|2467|1
1721045790000|2024-07-15 12:16:30|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721045800000|2024-07-15 12:16:40|2473.5|2467.5|2474.3|2468.3|2474.3|2468.3|2473.5|2467.5|3
1721045810000|2024-07-15 12:16:50|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|4
1721045820000|2024-07-15 12:17:00|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.3|2468.3|4
1721045830000|2024-07-15 12:17:10|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721045840000|2024-07-15 12:17:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721045860000|2024-07-15 12:17:40|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1721045870000|2024-07-15 12:17:50|2475.8|2469.8|2476|2470|2476.3|2470.3|2475.8|2469.8|3
1721045880000|2024-07-15 12:18:00|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721045920000|2024-07-15 12:18:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721045930000|2024-07-15 12:18:50|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1721045940000|2024-07-15 12:19:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721045950000|2024-07-15 12:19:10|2477|2471|2477|2471|2477|2471|2477|2471|1
1721045960000|2024-07-15 12:19:20|2476.8|2470.8|2478.5|2472.5|2478.5|2472.5|2476.8|2470.8|4
1721045970000|2024-07-15 12:19:30|2478.3|2472.3|2477.5|2471.5|2478.3|2472.3|2477.5|2471.5|3
1721045980000|2024-07-15 12:19:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1721045990000|2024-07-15 12:19:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721046000000|2024-07-15 12:20:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1721046010000|2024-07-15 12:20:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721046020000|2024-07-15 12:20:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721046030000|2024-07-15 12:20:30|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721046040000|2024-07-15 12:20:40|2477.5|2471.5|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|3
1721046050000|2024-07-15 12:20:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721046060000|2024-07-15 12:21:00|2478.3|2472.3|2479.1|2473.1|2480|2474|2478.3|2472.3|5
1721046070000|2024-07-15 12:21:10|2478.8|2472.8|2480.1|2474.1|2480.4|2474.4|2478.8|2472.8|8
1721046080000|2024-07-15 12:21:20|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.3|2473.3|5
1721046090000|2024-07-15 12:21:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721046120000|2024-07-15 12:22:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1721046130000|2024-07-15 12:22:10|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1721046140000|2024-07-15 12:22:20|2479.3|2473.3|2480|2474|2480|2474|2479.3|2473.3|2
1721046150000|2024-07-15 12:22:30|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1721046160000|2024-07-15 12:22:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|3
1721046170000|2024-07-15 12:22:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|3
1721046200000|2024-07-15 12:23:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721046230000|2024-07-15 12:23:50|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1721046240000|2024-07-15 12:24:00|2478.5|2472.5|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|4
1721046260000|2024-07-15 12:24:20|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1721046280000|2024-07-15 12:24:40|2478.5|2472.5|2477.5|2471.5|2478.5|2472.5|2477.5|2471.5|4
1721046290000|2024-07-15 12:24:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721046340000|2024-07-15 12:25:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721046350000|2024-07-15 12:25:50|2477|2471|2477.5|2471.5|2477.8|2471.8|2477|2471|3
1721046360000|2024-07-15 12:26:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721046480000|2024-07-15 12:28:00|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|4
1721046490000|2024-07-15 12:28:10|2477|2471|2477|2471|2477|2471|2477|2471|1
1721046510000|2024-07-15 12:28:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721046530000|2024-07-15 12:28:50|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1721046540000|2024-07-15 12:29:00|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721046560000|2024-07-15 12:29:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1721046580000|2024-07-15 12:29:40|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1721046590000|2024-07-15 12:29:50|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|4
1721046600000|2024-07-15 12:30:00|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1721046610000|2024-07-15 12:30:10|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1721046620000|2024-07-15 12:30:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1721046630000|2024-07-15 12:30:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721046650000|2024-07-15 12:30:50|2476|2470|2476|2470|2476.3|2470.3|2476|2470|3
1721046660000|2024-07-15 12:31:00|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721046670000|2024-07-15 12:31:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721046710000|2024-07-15 12:31:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721046720000|2024-07-15 12:32:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721046730000|2024-07-15 12:32:10|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1721046740000|2024-07-15 12:32:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721046750000|2024-07-15 12:32:30|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721046760000|2024-07-15 12:32:40|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1721046780000|2024-07-15 12:33:00|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721046840000|2024-07-15 12:34:00|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1721046850000|2024-07-15 12:34:10|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721046860000|2024-07-15 12:34:20|2474.8|2468.8|2474.8|2468.8|2475|2469|2474.8|2468.8|3
1721046870000|2024-07-15 12:34:30|2475|2469|2475|2469|2475|2469|2475|2469|1
1721046890000|2024-07-15 12:34:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721046900000|2024-07-15 12:35:00|2474.5|2468.5|2473|2467|2474.5|2468.5|2473|2467|4
1721046910000|2024-07-15 12:35:10|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2472.8|2466.8|5
1721046920000|2024-07-15 12:35:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721046930000|2024-07-15 12:35:30|2474|2468|2474|2468|2474.3|2468.3|2473.8|2467.8|5
1721046950000|2024-07-15 12:35:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1721046960000|2024-07-15 12:36:00|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721046970000|2024-07-15 12:36:10|2474.5|2468.5|2473.8|2467.8|2474.5|2468.5|2473.8|2467.8|3
1721047160000|2024-07-15 12:39:20|2474|2468|2474.8|2468.8|2474.8|2468.8|2474|2468|3
1721047180000|2024-07-15 12:39:40|2475|2469|2474.3|2468.3|2475|2469|2474.3|2468.3|2
1721047190000|2024-07-15 12:39:50|2474|2468|2475|2469|2475|2469|2474|2468|5
1721047200000|2024-07-15 12:40:00|2474.8|2468.8|2475|2469|2475.3|2469.3|2474.8|2468.8|3
1721047210000|2024-07-15 12:40:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721047230000|2024-07-15 12:40:30|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721047250000|2024-07-15 12:40:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721047280000|2024-07-15 12:41:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721047290000|2024-07-15 12:41:30|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|4
1721047320000|2024-07-15 12:42:00|2475|2469|2474.3|2468.3|2475|2469|2474.3|2468.3|4
1721047340000|2024-07-15 12:42:20|2474.5|2468.5|2475|2469|2475|2469|2474.5|2468.5|3
1721047350000|2024-07-15 12:42:30|2474.8|2468.8|2474.3|2468.3|2475|2469|2474.3|2468.3|4
1721047370000|2024-07-15 12:42:50|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1721047380000|2024-07-15 12:43:00|2473.8|2467.8|2473.3|2467.3|2474|2468|2473.3|2467.3|5
1721047400000|2024-07-15 12:43:20|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1721047420000|2024-07-15 12:43:40|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|3
1721047430000|2024-07-15 12:43:50|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721047440000|2024-07-15 12:44:00|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|2
1721047480000|2024-07-15 12:44:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|3
1721047490000|2024-07-15 12:44:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721047510000|2024-07-15 12:45:10|2472.8|2466.8|2473|2467|2473|2467|2472.5|2466.5|3
1721047540000|2024-07-15 12:45:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721047550000|2024-07-15 12:45:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721047560000|2024-07-15 12:46:00|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721047570000|2024-07-15 12:46:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1721047590000|2024-07-15 12:46:30|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1721047600000|2024-07-15 12:46:40|2472|2466|2472|2466|2472|2466|2471.8|2465.8|5
1721047610000|2024-07-15 12:46:50|2471.8|2465.8|2472.3|2466.3|2472.3|2466.3|2471.8|2465.8|3
1721047630000|2024-07-15 12:47:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1721047640000|2024-07-15 12:47:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721047650000|2024-07-15 12:47:30|2472|2466|2472|2466|2472|2466|2471.8|2465.8|3
1721047660000|2024-07-15 12:47:40|2471.8|2465.8|2471.8|2465.8|2472|2466|2471.8|2465.8|3
1721047670000|2024-07-15 12:47:50|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1721047690000|2024-07-15 12:48:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1721047700000|2024-07-15 12:48:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721047720000|2024-07-15 12:48:40|2472.5|2466.5|2473|2467|2473|2467|2472.5|2466.5|3
1721047740000|2024-07-15 12:49:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721047760000|2024-07-15 12:49:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721047890000|2024-07-15 12:51:30|2473|2467|2473|2467|2473.3|2467.3|2473|2467|3
1721047900000|2024-07-15 12:51:40|2473.3|2467.3|2473|2467|2473.3|2467.3|2472.8|2466.8|5
1721047910000|2024-07-15 12:51:50|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721047920000|2024-07-15 12:52:00|2473|2467|2473|2467|2473|2467|2472.8|2466.8|5
1721047930000|2024-07-15 12:52:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721047940000|2024-07-15 12:52:20|2473|2467|2473|2467|2473|2467|2472.8|2466.8|3
1721047960000|2024-07-15 12:52:40|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|4
1721047990000|2024-07-15 12:53:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721048000000|2024-07-15 12:53:20|2473|2467|2473|2467|2473|2467|2473|2467|1
1721048010000|2024-07-15 12:53:30|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721048020000|2024-07-15 12:53:40|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1721048030000|2024-07-15 12:53:50|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721048040000|2024-07-15 12:54:00|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721048070000|2024-07-15 12:54:30|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1721048100000|2024-07-15 12:55:00|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|3
1721048150000|2024-07-15 12:55:50|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|2
1721048160000|2024-07-15 12:56:00|2474.5|2468.5|2474|2468|2474.5|2468.5|2474|2468|5
1721048170000|2024-07-15 12:56:10|2474.3|2468.3|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|5
1721048230000|2024-07-15 12:57:10|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721048240000|2024-07-15 12:57:20|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721048260000|2024-07-15 12:57:40|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|4
1721048290000|2024-07-15 12:58:10|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721048300000|2024-07-15 12:58:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1721048340000|2024-07-15 12:59:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721048390000|2024-07-15 12:59:50|2474|2468|2474|2468|2474.5|2468.5|2474|2468|4
1721048400000|2024-07-15 13:00:00|2473.8|2467.8|2474.3|2468.3|2475.3|2469.3|2473.5|2467.5|19
1721048410000|2024-07-15 13:00:10|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474|2468|15
1721048420000|2024-07-15 13:00:20|2474.3|2468.3|2474.3|2468.3|2474.8|2468.8|2474|2468|8
1721048430000|2024-07-15 13:00:30|2474|2468|2473.5|2467.5|2474.3|2468.3|2473.5|2467.5|7
1721048440000|2024-07-15 13:00:40|2473.8|2467.8|2474.5|2468.5|2474.8|2468.8|2473.8|2467.8|9
1721048450000|2024-07-15 13:00:50|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|3
1721048460000|2024-07-15 13:01:00|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.3|2467.3|6
1721048470000|2024-07-15 13:01:10|2473.5|2467.5|2474|2468|2474.3|2468.3|2473.5|2467.5|5
1721048480000|2024-07-15 13:01:20|2473.8|2467.8|2473.5|2467.5|2474|2468|2473.5|2467.5|10
1721048490000|2024-07-15 13:01:30|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|6
1721048500000|2024-07-15 13:01:40|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1721048510000|2024-07-15 13:01:50|2473.3|2467.3|2473.8|2467.8|2473.8|2467.8|2473.3|2467.3|2
1721048520000|2024-07-15 13:02:00|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473|2467|7
1721048530000|2024-07-15 13:02:10|2474|2468|2474.5|2468.5|2474.5|2468.5|2473.8|2467.8|7
1721048580000|2024-07-15 13:03:00|2474.8|2468.8|2475|2469|2475.3|2469.3|2474.8|2468.8|3
1721048600000|2024-07-15 13:03:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|4
1721048610000|2024-07-15 13:03:30|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1721048620000|2024-07-15 13:03:40|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|4
1721048630000|2024-07-15 13:03:50|2474.8|2468.8|2474.8|2468.8|2475|2469|2474.8|2468.8|3
1721048640000|2024-07-15 13:04:00|2474.5|2468.5|2475|2469|2475|2469|2474.3|2468.3|8
1721048650000|2024-07-15 13:04:10|2474.8|2468.8|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|5
1721048670000|2024-07-15 13:04:30|2475|2469|2475|2469|2475|2469|2475|2469|1
1721048680000|2024-07-15 13:04:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721048690000|2024-07-15 13:04:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721048700000|2024-07-15 13:05:00|2475.3|2469.3|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|9
1721048710000|2024-07-15 13:05:10|2475|2469|2474.5|2468.5|2475|2469|2474.3|2468.3|7
1721048720000|2024-07-15 13:05:20|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1721048730000|2024-07-15 13:05:30|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|6
1721048740000|2024-07-15 13:05:40|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|7
1721048750000|2024-07-15 13:05:50|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1721048760000|2024-07-15 13:06:00|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|3
1721048770000|2024-07-15 13:06:10|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1721048790000|2024-07-15 13:06:30|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1721048800000|2024-07-15 13:06:40|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|4
1721048810000|2024-07-15 13:06:50|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721048820000|2024-07-15 13:07:00|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2476|2470|5
1721048840000|2024-07-15 13:07:20|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721048860000|2024-07-15 13:07:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721048880000|2024-07-15 13:08:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1721048890000|2024-07-15 13:08:10|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1721048900000|2024-07-15 13:08:20|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1721048910000|2024-07-15 13:08:30|2475|2469|2474.5|2468.5|2475|2469|2474.5|2468.5|2
1721048920000|2024-07-15 13:08:40|2474.3|2468.3|2472|2466|2474.3|2468.3|2472|2466|6
1721048930000|2024-07-15 13:08:50|2471.8|2465.8|2471.8|2465.8|2472|2466|2471.5|2465.5|11
1721048940000|2024-07-15 13:09:00|2472|2466|2473.8|2467.8|2473.8|2467.8|2472|2466|8
1721048950000|2024-07-15 13:09:10|2474|2468|2474|2468|2474|2468|2474|2468|1
1721048970000|2024-07-15 13:09:30|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1721048980000|2024-07-15 13:09:40|2473.3|2467.3|2474|2468|2474|2468|2473|2467|7
1721048990000|2024-07-15 13:09:50|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1721049000000|2024-07-15 13:10:00|2474.8|2468.8|2474.8|2468.8|2475|2469|2474.8|2468.8|7
1721049010000|2024-07-15 13:10:10|2474.5|2468.5|2475|2469|2475|2469|2474.5|2468.5|2
1721049020000|2024-07-15 13:10:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721049050000|2024-07-15 13:10:50|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721049110000|2024-07-15 13:11:50|2474|2468|2474|2468|2474|2468|2473.8|2467.8|3
1721049120000|2024-07-15 13:12:00|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|3
1721049150000|2024-07-15 13:12:30|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1721049160000|2024-07-15 13:12:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721049170000|2024-07-15 13:12:50|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.3|2467.3|4
1721049180000|2024-07-15 13:13:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1721049190000|2024-07-15 13:13:10|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1721049210000|2024-07-15 13:13:30|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1721049240000|2024-07-15 13:14:00|2473.5|2467.5|2472.8|2466.8|2473.5|2467.5|2472.8|2466.8|4
1721049270000|2024-07-15 13:14:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721049300000|2024-07-15 13:15:00|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1721049310000|2024-07-15 13:15:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1721049320000|2024-07-15 13:15:20|2472.8|2466.8|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|3
1721049330000|2024-07-15 13:15:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1721049340000|2024-07-15 13:15:40|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|3
1721049350000|2024-07-15 13:15:50|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1721049360000|2024-07-15 13:16:00|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1721049370000|2024-07-15 13:16:10|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1721049380000|2024-07-15 13:16:20|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721049390000|2024-07-15 13:16:30|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|4
1721049400000|2024-07-15 13:16:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721049410000|2024-07-15 13:16:50|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1721049420000|2024-07-15 13:17:00|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|4
1721049430000|2024-07-15 13:17:10|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1721049440000|2024-07-15 13:17:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1721049450000|2024-07-15 13:17:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|3
1721049460000|2024-07-15 13:17:40|2476|2470|2476|2470|2476|2470|2476|2470|1
1721049480000|2024-07-15 13:18:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721049490000|2024-07-15 13:18:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721049510000|2024-07-15 13:18:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721049520000|2024-07-15 13:18:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1721049530000|2024-07-15 13:18:50|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721049540000|2024-07-15 13:19:00|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1721049550000|2024-07-15 13:19:10|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1721049580000|2024-07-15 13:19:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721049590000|2024-07-15 13:19:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721049600000|2024-07-15 13:20:00|2475.3|2469.3|2476|2470|2476.3|2470.3|2475.3|2469.3|5
1721049630000|2024-07-15 13:20:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721049650000|2024-07-15 13:20:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721049660000|2024-07-15 13:21:00|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1721049670000|2024-07-15 13:21:10|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.8|2470.8|3
1721049720000|2024-07-15 13:22:00|2477|2471|2477|2471|2477|2471|2477|2471|1
1721049740000|2024-07-15 13:22:20|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.8|2470.8|3
1721049750000|2024-07-15 13:22:30|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721049770000|2024-07-15 13:22:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1721049790000|2024-07-15 13:23:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721049800000|2024-07-15 13:23:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721049830000|2024-07-15 13:23:50|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1721049840000|2024-07-15 13:24:00|2477|2471|2477|2471|2477|2471|2476.8|2470.8|3
1721049850000|2024-07-15 13:24:10|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721049860000|2024-07-15 13:24:20|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1721049870000|2024-07-15 13:24:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1721049880000|2024-07-15 13:24:40|2477|2471|2477|2471|2477|2471|2477|2471|1
1721049890000|2024-07-15 13:24:50|2476.8|2470.8|2477|2471|2477.3|2471.3|2476.8|2470.8|6
1721049900000|2024-07-15 13:25:00|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|4
1721049910000|2024-07-15 13:25:10|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1721049920000|2024-07-15 13:25:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721049950000|2024-07-15 13:25:50|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721049970000|2024-07-15 13:26:10|2478|2472|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|5
1721049980000|2024-07-15 13:26:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|4
1721050000000|2024-07-15 13:26:40|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721050020000|2024-07-15 13:27:00|2478|2472|2478.5|2472.5|2478.8|2472.8|2478|2472|8
1721050030000|2024-07-15 13:27:10|2478.3|2472.3|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|3
1721050040000|2024-07-15 13:27:20|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1721050050000|2024-07-15 13:27:30|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|4
1721050070000|2024-07-15 13:27:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721050090000|2024-07-15 13:28:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721050110000|2024-07-15 13:28:30|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721050120000|2024-07-15 13:28:40|2477|2471|2477.3|2471.3|2477.5|2471.5|2477|2471|3
1721050130000|2024-07-15 13:28:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721050140000|2024-07-15 13:29:00|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|10
1721050160000|2024-07-15 13:29:20|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1721050170000|2024-07-15 13:29:30|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|4
1721050180000|2024-07-15 13:29:40|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478|2472|3
1721050200000|2024-07-15 13:30:00|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|3
1721050220000|2024-07-15 13:30:20|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1721050230000|2024-07-15 13:30:30|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|6
1721050240000|2024-07-15 13:30:40|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478|2472|6
1721050250000|2024-07-15 13:30:50|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|2
1721050260000|2024-07-15 13:31:00|2478.3|2472.3|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|3
1721050270000|2024-07-15 13:31:10|2477.3|2471.3|2478|2472|2478|2472|2477.3|2471.3|4
1721050280000|2024-07-15 13:31:20|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|6
1721050290000|2024-07-15 13:31:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721050300000|2024-07-15 13:31:40|2477.3|2471.3|2477|2471|2477.3|2471.3|2476.8|2470.8|4
1721050310000|2024-07-15 13:31:50|2477.3|2471.3|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|8
1721050320000|2024-07-15 13:32:00|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|9
1721050330000|2024-07-15 13:32:10|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1721050340000|2024-07-15 13:32:20|2476.8|2470.8|2476|2470|2477|2471|2476|2470|3
1721050350000|2024-07-15 13:32:30|2475.8|2469.8|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|2
1721050360000|2024-07-15 13:32:40|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1721050380000|2024-07-15 13:33:00|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|4
1721050390000|2024-07-15 13:33:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721050420000|2024-07-15 13:33:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721050430000|2024-07-15 13:33:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1721050460000|2024-07-15 13:34:20|2475.5|2469.5|2475|2469|2475.5|2469.5|2475|2469|3
1721050470000|2024-07-15 13:34:30|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475|2469|6
1721050490000|2024-07-15 13:34:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1721050500000|2024-07-15 13:35:00|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2475.8|2469.8|6
1721050510000|2024-07-15 13:35:10|2476.3|2470.3|2477|2471|2477|2471|2476.3|2470.3|4
1721050520000|2024-07-15 13:35:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721050540000|2024-07-15 13:35:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|4
1721050550000|2024-07-15 13:35:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721050560000|2024-07-15 13:36:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721050570000|2024-07-15 13:36:10|2476|2470|2477|2471|2477|2471|2475.8|2469.8|7
1721050590000|2024-07-15 13:36:30|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721050600000|2024-07-15 13:36:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721050620000|2024-07-15 13:37:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|5
1721050630000|2024-07-15 13:37:10|2477|2471|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|6
1721050650000|2024-07-15 13:37:30|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1721050700000|2024-07-15 13:38:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721050710000|2024-07-15 13:38:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|6
1721050720000|2024-07-15 13:38:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1721050730000|2024-07-15 13:38:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721050740000|2024-07-15 13:39:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721050750000|2024-07-15 13:39:10|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1721050770000|2024-07-15 13:39:30|2478.5|2472.5|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|4
1721050780000|2024-07-15 13:39:40|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|4
1721050790000|2024-07-15 13:39:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1721050800000|2024-07-15 13:40:00|2478.5|2472.5|2478|2472|2478.8|2472.8|2478|2472|5
1721050810000|2024-07-15 13:40:10|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478|2472|3
1721050820000|2024-07-15 13:40:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1721050830000|2024-07-15 13:40:30|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|4
1721050840000|2024-07-15 13:40:40|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|6
1721050850000|2024-07-15 13:40:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721050860000|2024-07-15 13:41:00|2477.5|2471.5|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|6
1721050870000|2024-07-15 13:41:10|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721050880000|2024-07-15 13:41:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1721050900000|2024-07-15 13:41:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721050930000|2024-07-15 13:42:10|2476.5|2470.5|2476.8|2470.8|2477.3|2471.3|2476.5|2470.5|5
1721050940000|2024-07-15 13:42:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721050950000|2024-07-15 13:42:30|2475.8|2469.8|2475.8|2469.8|2476|2470|2475.8|2469.8|3
1721050960000|2024-07-15 13:42:40|2476|2470|2477|2471|2477|2471|2476|2470|4
1721050980000|2024-07-15 13:43:00|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|4
1721050990000|2024-07-15 13:43:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721051000000|2024-07-15 13:43:20|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1721051020000|2024-07-15 13:43:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721051030000|2024-07-15 13:43:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1721051050000|2024-07-15 13:44:10|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|3
1721051080000|2024-07-15 13:44:40|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|6
1721051090000|2024-07-15 13:44:50|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1721051100000|2024-07-15 13:45:00|2476.5|2470.5|2477.5|2471.5|2477.5|2471.5|2476.3|2470.3|9
1721051110000|2024-07-15 13:45:10|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|3
1721051130000|2024-07-15 13:45:30|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721051140000|2024-07-15 13:45:40|2477|2471|2477|2471|2477|2471|2477|2471|1
1721051150000|2024-07-15 13:45:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721051160000|2024-07-15 13:46:00|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721051180000|2024-07-15 13:46:20|2476.5|2470.5|2477.5|2471.5|2477.5|2471.5|2476.5|2470.5|4
1721051190000|2024-07-15 13:46:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1721051200000|2024-07-15 13:46:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1721051210000|2024-07-15 13:46:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721051220000|2024-07-15 13:47:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1721051230000|2024-07-15 13:47:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721051250000|2024-07-15 13:47:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721051260000|2024-07-15 13:47:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721051270000|2024-07-15 13:47:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721051290000|2024-07-15 13:48:10|2477|2471|2477|2471|2477|2471|2477|2471|1
1721051310000|2024-07-15 13:48:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1721051330000|2024-07-15 13:48:50|2477|2471|2477|2471|2477.5|2471.5|2477|2471|4
1721051340000|2024-07-15 13:49:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1721051350000|2024-07-15 13:49:10|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2476.8|2470.8|6
1721051360000|2024-07-15 13:49:20|2477.5|2471.5|2477.8|2471.8|2478|2472|2477.5|2471.5|4
1721051400000|2024-07-15 13:50:00|2477.5|2471.5|2477|2471|2477.5|2471.5|2476.5|2470.5|10
1721051410000|2024-07-15 13:50:10|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|5
1721051420000|2024-07-15 13:50:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721051430000|2024-07-15 13:50:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721051450000|2024-07-15 13:50:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721051460000|2024-07-15 13:51:00|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1721051480000|2024-07-15 13:51:20|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1721051500000|2024-07-15 13:51:40|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1721051510000|2024-07-15 13:51:50|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|2
1721051520000|2024-07-15 13:52:00|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|3
1721051540000|2024-07-15 13:52:20|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1721051550000|2024-07-15 13:52:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|4
1721051570000|2024-07-15 13:52:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1721051580000|2024-07-15 13:53:00|2477.5|2471.5|2478.3|2472.3|2478.3|2472.3|2477.5|2471.5|3
1721051600000|2024-07-15 13:53:20|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721051610000|2024-07-15 13:53:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721051620000|2024-07-15 13:53:40|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1721051650000|2024-07-15 13:54:10|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477|2471|3
1721051710000|2024-07-15 13:55:10|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|2
1721051720000|2024-07-15 13:55:20|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1721051730000|2024-07-15 13:55:30|2479|2473|2479|2473|2479.3|2473.3|2479|2473|3
1721051740000|2024-07-15 13:55:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721051750000|2024-07-15 13:55:50|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1721051810000|2024-07-15 13:56:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|4
1721051820000|2024-07-15 13:57:00|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1721051900000|2024-07-15 13:58:20|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|5
1721051910000|2024-07-15 13:58:30|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|5
1721051920000|2024-07-15 13:58:40|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1721051930000|2024-07-15 13:58:50|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|4
1721051950000|2024-07-15 13:59:10|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|4
1721051970000|2024-07-15 13:59:30|2480.5|2474.5|2481.5|2475.5|2481.5|2475.5|2480.5|2474.5|2
1721051990000|2024-07-15 13:59:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721052000000|2024-07-15 14:00:00|2482|2476|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|7
1721052010000|2024-07-15 14:00:10|2481.3|2475.3|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|4
1721052020000|2024-07-15 14:00:20|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|5
1721052030000|2024-07-15 14:00:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721052040000|2024-07-15 14:00:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721052060000|2024-07-15 14:01:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721052070000|2024-07-15 14:01:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|4
1721052080000|2024-07-15 14:01:20|2482|2476|2482|2476|2482.3|2476.3|2481.3|2475.3|7
1721052090000|2024-07-15 14:01:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721052100000|2024-07-15 14:01:40|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1721052120000|2024-07-15 14:02:00|2482|2476|2482.3|2476.3|2482.8|2476.8|2482|2476|6
1721052130000|2024-07-15 14:02:10|2482|2476|2482|2476|2482.3|2476.3|2482|2476|3
1721052140000|2024-07-15 14:02:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1721052150000|2024-07-15 14:02:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721052160000|2024-07-15 14:02:40|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1721052170000|2024-07-15 14:02:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1721052180000|2024-07-15 14:03:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721052190000|2024-07-15 14:03:10|2481.5|2475.5|2481|2475|2481.5|2475.5|2480.8|2474.8|5
1721052200000|2024-07-15 14:03:20|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|3
1721052210000|2024-07-15 14:03:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1721052220000|2024-07-15 14:03:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721052230000|2024-07-15 14:03:50|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1721052240000|2024-07-15 14:04:00|2480.5|2474.5|2479.5|2473.5|2480.5|2474.5|2479.5|2473.5|3
1721052250000|2024-07-15 14:04:10|2479.3|2473.3|2478.3|2472.3|2479.3|2473.3|2478.3|2472.3|3
1721052260000|2024-07-15 14:04:20|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1721052270000|2024-07-15 14:04:30|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1721052280000|2024-07-15 14:04:40|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|2
1721052290000|2024-07-15 14:04:50|2477|2471|2476.3|2470.3|2477|2471|2476.3|2470.3|6
1721052300000|2024-07-15 14:05:00|2476.5|2470.5|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|3
1721052310000|2024-07-15 14:05:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1721052320000|2024-07-15 14:05:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721052330000|2024-07-15 14:05:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1721052340000|2024-07-15 14:05:40|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1721052360000|2024-07-15 14:06:00|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721052370000|2024-07-15 14:06:10|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1721052380000|2024-07-15 14:06:20|2478.3|2472.3|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|3
1721052390000|2024-07-15 14:06:30|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|3
1721052410000|2024-07-15 14:06:50|2478.8|2472.8|2478|2472|2478.8|2472.8|2478|2472|2
1721052420000|2024-07-15 14:07:00|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1721052430000|2024-07-15 14:07:10|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|2
1721052440000|2024-07-15 14:07:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1721052450000|2024-07-15 14:07:30|2479.5|2473.5|2480.3|2474.3|2480.3|2474.3|2479.5|2473.5|3
1721052470000|2024-07-15 14:07:50|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1721052480000|2024-07-15 14:08:00|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|4
1721052490000|2024-07-15 14:08:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721052500000|2024-07-15 14:08:20|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|2
1721052510000|2024-07-15 14:08:30|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721052520000|2024-07-15 14:08:40|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721052550000|2024-07-15 14:09:10|2480|2474|2480.8|2474.8|2480.8|2474.8|2480|2474|2
1721052560000|2024-07-15 14:09:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1721052570000|2024-07-15 14:09:30|2480.3|2474.3|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|6
1721052600000|2024-07-15 14:10:00|2480|2474|2479.3|2473.3|2480|2474|2479.3|2473.3|4
1721052620000|2024-07-15 14:10:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721052650000|2024-07-15 14:10:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721052660000|2024-07-15 14:11:00|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479|2473|5
1721052690000|2024-07-15 14:11:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721052730000|2024-07-15 14:12:10|2479.5|2473.5|2478.8|2472.8|2479.5|2473.5|2478.8|2472.8|4
1721052760000|2024-07-15 14:12:40|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1721052780000|2024-07-15 14:13:00|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1721052790000|2024-07-15 14:13:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|5
1721052800000|2024-07-15 14:13:20|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1721052810000|2024-07-15 14:13:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721052820000|2024-07-15 14:13:40|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721052840000|2024-07-15 14:14:00|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721052850000|2024-07-15 14:14:10|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721052880000|2024-07-15 14:14:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1721052890000|2024-07-15 14:14:50|2478.8|2472.8|2478.3|2472.3|2479|2473|2478.3|2472.3|4
1721052900000|2024-07-15 14:15:00|2478.5|2472.5|2479|2473|2479.3|2473.3|2478.5|2472.5|5
1721052910000|2024-07-15 14:15:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|4
1721052920000|2024-07-15 14:15:20|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1721052930000|2024-07-15 14:15:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1721052940000|2024-07-15 14:15:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721052960000|2024-07-15 14:16:00|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1721052990000|2024-07-15 14:16:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1721053010000|2024-07-15 14:16:50|2479.8|2473.8|2480.8|2474.8|2480.8|2474.8|2479.8|2473.8|2
1721053020000|2024-07-15 14:17:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1721053030000|2024-07-15 14:17:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721053050000|2024-07-15 14:17:30|2481.8|2475.8|2482|2476|2482|2476|2481.3|2475.3|5
1721053060000|2024-07-15 14:17:40|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|3
1721053070000|2024-07-15 14:17:50|2481.5|2475.5|2482.3|2476.3|2482.3|2476.3|2481.3|2475.3|6
1721053080000|2024-07-15 14:18:00|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|4
1721053090000|2024-07-15 14:18:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721053120000|2024-07-15 14:18:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721053130000|2024-07-15 14:18:50|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1721053140000|2024-07-15 14:19:00|2481|2475|2481|2475|2481|2475|2480.8|2474.8|3
1721053150000|2024-07-15 14:19:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721053160000|2024-07-15 14:19:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721053180000|2024-07-15 14:19:40|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1721053210000|2024-07-15 14:20:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721053220000|2024-07-15 14:20:20|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|5
1721053230000|2024-07-15 14:20:30|2482|2476|2481.3|2475.3|2482|2476|2481.3|2475.3|4
1721053240000|2024-07-15 14:20:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1721053250000|2024-07-15 14:20:50|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1721053260000|2024-07-15 14:21:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721053280000|2024-07-15 14:21:20|2481|2475|2480|2474|2481|2475|2480|2474|3
1721053290000|2024-07-15 14:21:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1721053300000|2024-07-15 14:21:40|2480.5|2474.5|2480|2474|2480.5|2474.5|2480|2474|3
1721053310000|2024-07-15 14:21:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1721053330000|2024-07-15 14:22:10|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1721053340000|2024-07-15 14:22:20|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1721053350000|2024-07-15 14:22:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1721053360000|2024-07-15 14:22:40|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|3
1721053380000|2024-07-15 14:23:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1721053420000|2024-07-15 14:23:40|2481|2475|2481.3|2475.3|2481.3|2475.3|2480.8|2474.8|4
1721053430000|2024-07-15 14:23:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1721053450000|2024-07-15 14:24:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721053460000|2024-07-15 14:24:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721053500000|2024-07-15 14:25:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1721053520000|2024-07-15 14:25:20|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|2
1721053530000|2024-07-15 14:25:30|2481.3|2475.3|2482|2476|2482|2476|2481.3|2475.3|4
1721053540000|2024-07-15 14:25:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721053580000|2024-07-15 14:26:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721053610000|2024-07-15 14:26:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1721053660000|2024-07-15 14:27:40|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1721053680000|2024-07-15 14:28:00|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1721053720000|2024-07-15 14:28:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1721053740000|2024-07-15 14:29:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721053750000|2024-07-15 14:29:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1721053760000|2024-07-15 14:29:20|2482.5|2476.5|2483.8|2477.8|2483.8|2477.8|2482.5|2476.5|4
1721053770000|2024-07-15 14:29:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1721053780000|2024-07-15 14:29:40|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1721053800000|2024-07-15 14:30:00|2484|2478|2483.5|2477.5|2484|2478|2483|2477|4
1721053820000|2024-07-15 14:30:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1721053830000|2024-07-15 14:30:30|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1721053840000|2024-07-15 14:30:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1721053850000|2024-07-15 14:30:50|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1721053860000|2024-07-15 14:31:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1721053870000|2024-07-15 14:31:10|2484.3|2478.3|2484|2478|2484.5|2478.5|2484|2478|4
1721053880000|2024-07-15 14:31:20|2483.8|2477.8|2483.5|2477.5|2484|2478|2483.5|2477.5|4
1721053890000|2024-07-15 14:31:30|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483|2477|4
1721053900000|2024-07-15 14:31:40|2483.3|2477.3|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|4
1721053910000|2024-07-15 14:31:50|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1721053920000|2024-07-15 14:32:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1721053930000|2024-07-15 14:32:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|3
1721053940000|2024-07-15 14:32:20|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1721053950000|2024-07-15 14:32:30|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|2
1721053960000|2024-07-15 14:32:40|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1721053970000|2024-07-15 14:32:50|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1721053980000|2024-07-15 14:33:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1721053990000|2024-07-15 14:33:10|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1721054020000|2024-07-15 14:33:40|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|4
1721054030000|2024-07-15 14:33:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1721054040000|2024-07-15 14:34:00|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1721054050000|2024-07-15 14:34:10|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1721054060000|2024-07-15 14:34:20|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721054070000|2024-07-15 14:34:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721054080000|2024-07-15 14:34:40|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1721054090000|2024-07-15 14:34:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1721054100000|2024-07-15 14:35:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2480.8|2474.8|5
1721054110000|2024-07-15 14:35:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1721054120000|2024-07-15 14:35:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721054140000|2024-07-15 14:35:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721054160000|2024-07-15 14:36:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721054210000|2024-07-15 14:36:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|4
1721054220000|2024-07-15 14:37:00|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1721054240000|2024-07-15 14:37:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1721054270000|2024-07-15 14:37:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1721054280000|2024-07-15 14:38:00|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721054290000|2024-07-15 14:38:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721054340000|2024-07-15 14:39:00|2482|2476|2482.8|2476.8|2482.8|2476.8|2482|2476|2
1721054360000|2024-07-15 14:39:20|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1721054390000|2024-07-15 14:39:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1721054400000|2024-07-15 14:40:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1721054410000|2024-07-15 14:40:10|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1721054420000|2024-07-15 14:40:20|2482|2476|2482.5|2476.5|2482.5|2476.5|2482|2476|2
1721054430000|2024-07-15 14:40:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1721054440000|2024-07-15 14:40:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1721054450000|2024-07-15 14:40:50|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|3
1721054460000|2024-07-15 14:41:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1721054470000|2024-07-15 14:41:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1721054490000|2024-07-15 14:41:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1721054520000|2024-07-15 14:42:00|2483|2477|2483|2477|2483.3|2477.3|2483|2477|3
1721054540000|2024-07-15 14:42:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1721054560000|2024-07-15 14:42:40|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|3
1721054570000|2024-07-15 14:42:50|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1721054590000|2024-07-15 14:43:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1721054610000|2024-07-15 14:43:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1721054630000|2024-07-15 14:43:50|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1721054640000|2024-07-15 14:44:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1721054660000|2024-07-15 14:44:20|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1721054670000|2024-07-15 14:44:30|2485|2479|2485|2479|2485.3|2479.3|2485|2479|3
1721054680000|2024-07-15 14:44:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1721054700000|2024-07-15 14:45:00|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|4
1721054710000|2024-07-15 14:45:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1721054730000|2024-07-15 14:45:30|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1721054750000|2024-07-15 14:45:50|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1721054760000|2024-07-15 14:46:00|2485|2479|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|3
1721054800000|2024-07-15 14:46:40|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1721054830000|2024-07-15 14:47:10|2484.5|2478.5|2483.8|2477.8|2484.5|2478.5|2483.8|2477.8|2
1721054840000|2024-07-15 14:47:20|2484|2478|2484.8|2478.8|2484.8|2478.8|2484|2478|3
1721054850000|2024-07-15 14:47:30|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1721054880000|2024-07-15 14:48:00|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1721054890000|2024-07-15 14:48:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1721054900000|2024-07-15 14:48:20|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|3
1721054920000|2024-07-15 14:48:40|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1721054950000|2024-07-15 14:49:10|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1721054970000|2024-07-15 14:49:30|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1721054990000|2024-07-15 14:49:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1721055000000|2024-07-15 14:50:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1721055010000|2024-07-15 14:50:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1721055020000|2024-07-15 14:50:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1721055050000|2024-07-15 14:50:50|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|3
1721055060000|2024-07-15 14:51:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1721055090000|2024-07-15 14:51:30|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1721055100000|2024-07-15 14:51:40|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|4
1721055110000|2024-07-15 14:51:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|4
1721055120000|2024-07-15 14:52:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1721055130000|2024-07-15 14:52:10|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1721055140000|2024-07-15 14:52:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1721055180000|2024-07-15 14:53:00|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1721055200000|2024-07-15 14:53:20|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|2
1721055210000|2024-07-15 14:53:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484|2478|4
1721055220000|2024-07-15 14:53:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1721055250000|2024-07-15 14:54:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1721055280000|2024-07-15 14:54:40|2484.5|2478.5|2483.8|2477.8|2484.5|2478.5|2483.8|2477.8|3
1721055320000|2024-07-15 14:55:20|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1721055330000|2024-07-15 14:55:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1721055340000|2024-07-15 14:55:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|4
1721055360000|2024-07-15 14:56:00|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|3
1721055370000|2024-07-15 14:56:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1721055430000|2024-07-15 14:57:10|2485|2479|2484|2478|2485|2479|2484|2478|3
1721055440000|2024-07-15 14:57:20|2484.3|2478.3|2485.3|2479.3|2485.3|2479.3|2484.3|2478.3|3
1721055450000|2024-07-15 14:57:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1721055460000|2024-07-15 14:57:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1721055470000|2024-07-15 14:57:50|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1721055480000|2024-07-15 14:58:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1721055490000|2024-07-15 14:58:10|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|4
1721055500000|2024-07-15 14:58:20|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1721055510000|2024-07-15 14:58:30|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1721055520000|2024-07-15 14:58:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1721055550000|2024-07-15 14:59:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1721055570000|2024-07-15 14:59:30|2485|2479|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|5
1721055580000|2024-07-15 14:59:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1721055590000|2024-07-15 14:59:50|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1721055620000|2024-07-15 15:00:20|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|4
1721055630000|2024-07-15 15:00:30|2484.5|2478.5|2485|2479|2485.3|2479.3|2484.5|2478.5|4
1721055640000|2024-07-15 15:00:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1721055650000|2024-07-15 15:00:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1721055660000|2024-07-15 15:01:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1721055670000|2024-07-15 15:01:10|2485|2479|2485|2479|2485.3|2479.3|2485|2479|3
1721055690000|2024-07-15 15:01:30|2485.3|2479.3|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|4
1721055700000|2024-07-15 15:01:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1721055710000|2024-07-15 15:01:50|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|3
1721055780000|2024-07-15 15:03:00|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1721055790000|2024-07-15 15:03:10|2486.5|2480.5|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|4
1721055800000|2024-07-15 15:03:20|2486.5|2480.5|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|4
1721055810000|2024-07-15 15:03:30|2486|2480|2485.5|2479.5|2486|2480|2485.3|2479.3|4
1721055820000|2024-07-15 15:03:40|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|4
1721055830000|2024-07-15 15:03:50|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|5
1721055840000|2024-07-15 15:04:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1721055880000|2024-07-15 15:04:40|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1721055980000|2024-07-15 15:06:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|4
1721055990000|2024-07-15 15:06:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1721056000000|2024-07-15 15:06:40|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1721056020000|2024-07-15 15:07:00|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1721056040000|2024-07-15 15:07:20|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1721056050000|2024-07-15 15:07:30|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1721056060000|2024-07-15 15:07:40|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1721056070000|2024-07-15 15:07:50|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1721056080000|2024-07-15 15:08:00|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1721056100000|2024-07-15 15:08:20|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482|2476|6
1721056120000|2024-07-15 15:08:40|2482.5|2476.5|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|4
1721056130000|2024-07-15 15:08:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1721056140000|2024-07-15 15:09:00|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1721056160000|2024-07-15 15:09:20|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1721056170000|2024-07-15 15:09:30|2480.8|2474.8|2480.5|2474.5|2481|2475|2480.5|2474.5|6
1721056180000|2024-07-15 15:09:40|2480|2474|2479.3|2473.3|2480|2474|2479|2473|6
1721056190000|2024-07-15 15:09:50|2479|2473|2477.8|2471.8|2479|2473|2477.8|2471.8|12
1721056200000|2024-07-15 15:10:00|2477.5|2471.5|2477.9|2471.9|2478|2472|2477.5|2471.5|6
1721056220000|2024-07-15 15:10:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1721056250000|2024-07-15 15:10:50|2478|2472|2478|2472|2478.3|2472.3|2478|2472|3
1721056260000|2024-07-15 15:11:00|2478.3|2472.3|2479.3|2473.3|2479.3|2473.3|2478|2472|8
1721056270000|2024-07-15 15:11:10|2479|2473|2479.8|2473.8|2479.8|2473.8|2479|2473|4
1721056280000|2024-07-15 15:11:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1721056310000|2024-07-15 15:11:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|4
1721056320000|2024-07-15 15:12:00|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|4
1721056330000|2024-07-15 15:12:10|2480.3|2474.3|2480|2474|2480.3|2474.3|2479.8|2473.8|7
1721056340000|2024-07-15 15:12:20|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1721056360000|2024-07-15 15:12:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1721056370000|2024-07-15 15:12:50|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1721056380000|2024-07-15 15:13:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1721056390000|2024-07-15 15:13:10|2478|2472|2477.5|2471.5|2478|2472|2477.3|2471.3|4
1721056400000|2024-07-15 15:13:20|2477.8|2471.8|2476.8|2470.8|2477.8|2471.8|2476.5|2470.5|7
1721056410000|2024-07-15 15:13:30|2476.5|2470.5|2476|2470|2476.5|2470.5|2475.8|2469.8|5
1721056420000|2024-07-15 15:13:40|2475.8|2469.8|2474.5|2468.5|2475.8|2469.8|2474.5|2468.5|6
1721056430000|2024-07-15 15:13:50|2474.8|2468.8|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|2
1721056440000|2024-07-15 15:14:00|2475.5|2469.5|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|6
1721056450000|2024-07-15 15:14:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|5
1721056460000|2024-07-15 15:14:20|2475.8|2469.8|2474.5|2468.5|2475.8|2469.8|2474.5|2468.5|4
1721056470000|2024-07-15 15:14:30|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1721056480000|2024-07-15 15:14:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1721056490000|2024-07-15 15:14:50|2475|2469|2473.8|2467.8|2475.3|2469.3|2473.8|2467.8|7
1721056500000|2024-07-15 15:15:00|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|4
1721056520000|2024-07-15 15:15:20|2474|2468|2475.5|2469.5|2475.5|2469.5|2473.8|2467.8|5
1721056540000|2024-07-15 15:15:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1721056560000|2024-07-15 15:16:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1721056570000|2024-07-15 15:16:10|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1721056580000|2024-07-15 15:16:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1721056590000|2024-07-15 15:16:30|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|4
1721056610000|2024-07-15 15:16:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1721056620000|2024-07-15 15:17:00|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|3
1721056630000|2024-07-15 15:17:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1721056640000|2024-07-15 15:17:20|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|3
1721056680000|2024-07-15 15:18:00|2475.3|2469.3|2474.3|2468.3|2475.3|2469.3|2474.3|2468.3|3
1721056690000|2024-07-15 15:18:10|2474|2468|2472.8|2466.8|2474|2468|2472.8|2466.8|2
1721056710000|2024-07-15 15:18:30|2473|2467|2472.5|2466.5|2473|2467|2472.5|2466.5|3
1721056720000|2024-07-15 15:18:40|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.3|2466.3|4
1721056730000|2024-07-15 15:18:50|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1721056740000|2024-07-15 15:19:00|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1721056750000|2024-07-15 15:19:10|2472.5|2466.5|2470.5|2464.5|2472.5|2466.5|2470.5|2464.5|4
1721056760000|2024-07-15 15:19:20|2470.8|2464.8|2470|2464|2470.8|2464.8|2469.8|2463.8|12
1721056770000|2024-07-15 15:19:30|2470.3|2464.3|2469.4|2463.4|2470.6|2464.6|2469.3|2463.3|11
1721056780000|2024-07-15 15:19:40|2470|2464|2470.1|2464.1|2470.5|2464.5|2470|2464|8
1721056790000|2024-07-15 15:19:50|2469.9|2463.9|2469.5|2463.5|2469.9|2463.9|2469.5|2463.5|7
1721056800000|2024-07-15 15:20:00|2469.8|2463.8|2470.5|2464.5|2470.5|2464.5|2469.3|2463.3|8
1721056810000|2024-07-15 15:20:10|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1721056820000|2024-07-15 15:20:20|2470.8|2464.8|2471|2465|2471|2465|2470.5|2464.5|4
1721056830000|2024-07-15 15:20:30|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1721056840000|2024-07-15 15:20:40|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1721056860000|2024-07-15 15:21:00|2471.3|2465.3|2471.5|2465.5|2471.8|2465.8|2471.3|2465.3|6
1721056870000|2024-07-15 15:21:10|2471.8|2465.8|2472.3|2466.3|2472.3|2466.3|2471.5|2465.5|5
1721056880000|2024-07-15 15:21:20|2472.5|2466.5|2472|2466|2473|2467|2472|2466|7
1721056890000|2024-07-15 15:21:30|2472.3|2466.3|2471|2465|2472.3|2466.3|2471|2465|5
1721056900000|2024-07-15 15:21:40|2471.3|2465.3|2472|2466|2472.3|2466.3|2471.3|2465.3|6
1721056910000|2024-07-15 15:21:50|2471.8|2465.8|2471|2465|2471.8|2465.8|2471|2465|5
1721056920000|2024-07-15 15:22:00|2470.8|2464.8|2471|2465|2471.3|2465.3|2470.8|2464.8|4
1721056930000|2024-07-15 15:22:10|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1721056940000|2024-07-15 15:22:20|2470.8|2464.8|2470.5|2464.5|2471|2465|2470.5|2464.5|6
1721056950000|2024-07-15 15:22:30|2470.8|2464.8|2471.5|2465.5|2471.5|2465.5|2470.8|2464.8|6
1721056960000|2024-07-15 15:22:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|4
1721056970000|2024-07-15 15:22:50|2471.8|2465.8|2471.3|2465.3|2471.8|2465.8|2471.3|2465.3|3
1721056980000|2024-07-15 15:23:00|2471|2465|2471|2465|2471.3|2465.3|2470.8|2464.8|5
1721056990000|2024-07-15 15:23:10|2471.3|2465.3|2471.8|2465.8|2472|2466|2471.3|2465.3|5
1721057000000|2024-07-15 15:23:20|2472|2466|2472.5|2466.5|2472.5|2466.5|2472|2466|3
1721057010000|2024-07-15 15:23:30|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|3
1721057020000|2024-07-15 15:23:40|2473|2467|2471|2465|2473|2467|2471|2465|6
1721057030000|2024-07-15 15:23:50|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1721057040000|2024-07-15 15:24:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|4
1721057050000|2024-07-15 15:24:10|2470.8|2464.8|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|2
1721057060000|2024-07-15 15:24:20|2470|2464|2468.5|2462.5|2470|2464|2468.5|2462.5|4
1721057070000|2024-07-15 15:24:30|2468.3|2462.3|2467|2461|2468.5|2462.5|2467|2461|9
1721057080000|2024-07-15 15:24:40|2467.3|2461.3|2467.8|2461.8|2468.3|2462.3|2467.3|2461.3|6
1721057090000|2024-07-15 15:24:50|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467|2461|4
1721057100000|2024-07-15 15:25:00|2467.3|2461.3|2466.5|2460.5|2467.3|2461.3|2466.5|2460.5|8
1721057110000|2024-07-15 15:25:10|2466.8|2460.8|2466.5|2460.5|2467.3|2461.3|2466.3|2460.3|7
1721057120000|2024-07-15 15:25:20|2465.5|2459.5|2465.6|2459.6|2465.6|2459.6|2464.8|2458.8|9
1721057130000|2024-07-15 15:25:30|2465.8|2459.8|2467|2461|2467.3|2461.3|2465.8|2459.8|9
1721057140000|2024-07-15 15:25:40|2466.9|2460.9|2466.8|2460.8|2466.9|2460.9|2465.8|2459.8|6
1721057150000|2024-07-15 15:25:50|2466.5|2460.5|2466.8|2460.8|2467|2461|2466|2460|8
1721057160000|2024-07-15 15:26:00|2467.1|2461.1|2467.6|2461.6|2467.8|2461.8|2467|2461|7
1721057170000|2024-07-15 15:26:10|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1721057180000|2024-07-15 15:26:20|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.8|2460.8|4
1721057190000|2024-07-15 15:26:30|2467|2461|2466.4|2460.4|2467|2461|2466.3|2460.3|7
1721057200000|2024-07-15 15:26:40|2466.5|2460.5|2466.3|2460.3|2466.8|2460.8|2466.3|2460.3|8
1721057210000|2024-07-15 15:26:50|2466|2460|2465.1|2459.1|2466.3|2460.3|2464.9|2458.9|10
1721057220000|2024-07-15 15:27:00|2464.8|2458.8|2465.3|2459.3|2465.3|2459.3|2464.8|2458.8|5
1721057230000|2024-07-15 15:27:10|2465|2459|2464.3|2458.3|2465|2459|2464.3|2458.3|6
1721057240000|2024-07-15 15:27:20|2464|2458|2464.8|2458.8|2464.8|2458.8|2463.5|2457.5|6
1721057250000|2024-07-15 15:27:30|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2463.8|2457.8|5
1721057260000|2024-07-15 15:27:40|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|5
1721057270000|2024-07-15 15:27:50|2464.3|2458.3|2464|2458|2464.3|2458.3|2463.5|2457.5|5
1721057280000|2024-07-15 15:28:00|2463.8|2457.8|2463.3|2457.3|2463.8|2457.8|2463.3|2457.3|3
1721057300000|2024-07-15 15:28:20|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721057310000|2024-07-15 15:28:30|2463.8|2457.8|2463.3|2457.3|2463.8|2457.8|2463.3|2457.3|3
1721057320000|2024-07-15 15:28:40|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721057330000|2024-07-15 15:28:50|2463.8|2457.8|2463.3|2457.3|2463.8|2457.8|2463.3|2457.3|3
1721057340000|2024-07-15 15:29:00|2462.8|2456.8|2463.3|2457.3|2463.3|2457.3|2462.8|2456.8|4
1721057350000|2024-07-15 15:29:10|2462.8|2456.8|2463.5|2457.5|2463.5|2457.5|2462.8|2456.8|5
1721057360000|2024-07-15 15:29:20|2463.3|2457.3|2463|2457|2463.5|2457.5|2463|2457|4
1721057370000|2024-07-15 15:29:30|2463.3|2457.3|2462.3|2456.3|2463.3|2457.3|2462.3|2456.3|6
1721057380000|2024-07-15 15:29:40|2462.8|2456.8|2462.3|2456.3|2462.8|2456.8|2462.3|2456.3|6
1721057390000|2024-07-15 15:29:50|2462.8|2456.8|2462.3|2456.3|2462.8|2456.8|2462.3|2456.3|2
1721057400000|2024-07-15 15:30:00|2462.8|2456.8|2464|2458|2464|2458|2462.8|2456.8|13
1721057410000|2024-07-15 15:30:10|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.5|2457.5|4
1721057420000|2024-07-15 15:30:20|2463.8|2457.8|2463.8|2457.8|2464.3|2458.3|2463.3|2457.3|6
1721057430000|2024-07-15 15:30:30|2463.5|2457.5|2463.3|2457.3|2463.5|2457.5|2463|2457|4
1721057440000|2024-07-15 15:30:40|2463|2457|2463|2457|2463|2457|2462.8|2456.8|3
1721057450000|2024-07-15 15:30:50|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721057460000|2024-07-15 15:31:00|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.3|2456.3|3
1721057470000|2024-07-15 15:31:10|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|2
1721057480000|2024-07-15 15:31:20|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721057490000|2024-07-15 15:31:30|2463|2457|2462.8|2456.8|2463|2457|2462.8|2456.8|2
1721057510000|2024-07-15 15:31:50|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721057520000|2024-07-15 15:32:00|2462.3|2456.3|2462|2456|2462.5|2456.5|2462|2456|4
1721057530000|2024-07-15 15:32:10|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462|2456|4
1721057550000|2024-07-15 15:32:30|2462.8|2456.8|2463.5|2457.5|2463.5|2457.5|2462.5|2456.5|4
1721057560000|2024-07-15 15:32:40|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1721057580000|2024-07-15 15:33:00|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721057590000|2024-07-15 15:33:10|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|3
1721057630000|2024-07-15 15:33:50|2464.8|2458.8|2465.8|2459.8|2465.8|2459.8|2464.8|2458.8|2
1721057640000|2024-07-15 15:34:00|2466|2460|2465.5|2459.5|2466|2460|2465.5|2459.5|3
1721057660000|2024-07-15 15:34:20|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1721057670000|2024-07-15 15:34:30|2465.3|2459.3|2464.8|2458.8|2465.3|2459.3|2464.8|2458.8|3
1721057680000|2024-07-15 15:34:40|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|5
1721057690000|2024-07-15 15:34:50|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1721057700000|2024-07-15 15:35:00|2464.3|2458.3|2465.5|2459.5|2465.5|2459.5|2464.3|2458.3|6
1721057710000|2024-07-15 15:35:10|2465.8|2459.8|2465.8|2459.8|2466|2460|2465.8|2459.8|3
1721057720000|2024-07-15 15:35:20|2465.5|2459.5|2466|2460|2466|2460|2465.5|2459.5|3
1721057730000|2024-07-15 15:35:30|2465.8|2459.8|2465.8|2459.8|2466|2460|2465.5|2459.5|4
1721057740000|2024-07-15 15:35:40|2466|2460|2465.5|2459.5|2466|2460|2465.5|2459.5|5
1721057750000|2024-07-15 15:35:50|2465.8|2459.8|2466.3|2460.3|2466.3|2460.3|2465.8|2459.8|3
1721057760000|2024-07-15 15:36:00|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721057780000|2024-07-15 15:36:20|2466|2460|2466|2460|2466|2460|2465.8|2459.8|3
1721057790000|2024-07-15 15:36:30|2465.8|2459.8|2466|2460|2466|2460|2465.5|2459.5|6
1721057800000|2024-07-15 15:36:40|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721057810000|2024-07-15 15:36:50|2466.5|2460.5|2466|2460|2466.8|2460.8|2466|2460|4
1721057820000|2024-07-15 15:37:00|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1721057830000|2024-07-15 15:37:10|2466.3|2460.3|2466|2460|2466.3|2460.3|2465.8|2459.8|4
1721057840000|2024-07-15 15:37:20|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1721057850000|2024-07-15 15:37:30|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1721057870000|2024-07-15 15:37:50|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|3
1721057880000|2024-07-15 15:38:00|2466|2460|2466|2460|2466.3|2460.3|2466|2460|3
1721057890000|2024-07-15 15:38:10|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|2
1721057900000|2024-07-15 15:38:20|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1721057910000|2024-07-15 15:38:30|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|6
1721057920000|2024-07-15 15:38:40|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1721057930000|2024-07-15 15:38:50|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721057940000|2024-07-15 15:39:00|2466.5|2460.5|2467|2461|2467|2461|2466.5|2460.5|5
1721057950000|2024-07-15 15:39:10|2466.8|2460.8|2466.5|2460.5|2467.3|2461.3|2466.5|2460.5|4
1721057960000|2024-07-15 15:39:20|2466.8|2460.8|2466.3|2460.3|2466.8|2460.8|2466.3|2460.3|3
1721057970000|2024-07-15 15:39:30|2466|2460|2466|2460|2466|2460|2466|2460|1
1721057980000|2024-07-15 15:39:40|2465.8|2459.8|2466.5|2460.5|2466.5|2460.5|2465.8|2459.8|4
1721057990000|2024-07-15 15:39:50|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1721058000000|2024-07-15 15:40:00|2465.8|2459.8|2466|2460|2466.5|2460.5|2465.8|2459.8|10
1721058010000|2024-07-15 15:40:10|2465.8|2459.8|2465.8|2459.8|2466.8|2460.8|2465.8|2459.8|9
1721058020000|2024-07-15 15:40:20|2465.5|2459.5|2465.5|2459.5|2466|2460|2465.3|2459.3|6
1721058030000|2024-07-15 15:40:30|2465.3|2459.3|2466|2460|2466|2460|2465.3|2459.3|4
1721058050000|2024-07-15 15:40:50|2466.3|2460.3|2466|2460|2466.5|2460.5|2466|2460|4
1721058060000|2024-07-15 15:41:00|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1721058070000|2024-07-15 15:41:10|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|4
1721058120000|2024-07-15 15:42:00|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721058130000|2024-07-15 15:42:10|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721058170000|2024-07-15 15:42:50|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|2
1721058190000|2024-07-15 15:43:10|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1721058270000|2024-07-15 15:44:30|2466|2460|2466|2460|2466|2460|2466|2460|1
1721058300000|2024-07-15 15:45:00|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1721058320000|2024-07-15 15:45:20|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1721058330000|2024-07-15 15:45:30|2465.8|2459.8|2466|2460|2466.5|2460.5|2465.8|2459.8|5
1721058340000|2024-07-15 15:45:40|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721058350000|2024-07-15 15:45:50|2466|2460|2466.3|2460.3|2466.3|2460.3|2466|2460|2
1721058360000|2024-07-15 15:46:00|2466|2460|2466|2460|2466|2460|2466|2460|1
1721058370000|2024-07-15 15:46:10|2466.3|2460.3|2465.8|2459.8|2466.3|2460.3|2465.8|2459.8|3
1721058380000|2024-07-15 15:46:20|2466|2460|2466|2460|2466|2460|2466|2460|1
1721058390000|2024-07-15 15:46:30|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721058400000|2024-07-15 15:46:40|2466|2460|2466|2460|2466|2460|2466|2460|1
1721058410000|2024-07-15 15:46:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466|2460|3
1721058440000|2024-07-15 15:47:20|2466|2460|2466|2460|2466|2460|2466|2460|1
1721058450000|2024-07-15 15:47:30|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721058470000|2024-07-15 15:47:50|2466|2460|2466.3|2460.3|2466.3|2460.3|2466|2460|2
1721058490000|2024-07-15 15:48:10|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721058500000|2024-07-15 15:48:20|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721058520000|2024-07-15 15:48:40|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|2
1721058570000|2024-07-15 15:49:30|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721058580000|2024-07-15 15:49:40|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1721058590000|2024-07-15 15:49:50|2467|2461|2467|2461|2467|2461|2467|2461|1
1721058600000|2024-07-15 15:50:00|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721058610000|2024-07-15 15:50:10|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1721058620000|2024-07-15 15:50:20|2467|2461|2466.8|2460.8|2467|2461|2466.8|2460.8|2
1721058630000|2024-07-15 15:50:30|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721058640000|2024-07-15 15:50:40|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721058660000|2024-07-15 15:51:00|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1721058670000|2024-07-15 15:51:10|2467|2461|2466.8|2460.8|2467|2461|2466.8|2460.8|2
1721058680000|2024-07-15 15:51:20|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1721058700000|2024-07-15 15:51:40|2466.8|2460.8|2467.3|2461.3|2467.3|2461.3|2466.5|2460.5|5
1721058710000|2024-07-15 15:51:50|2467|2461|2467|2461|2467|2461|2467|2461|1
1721058720000|2024-07-15 15:52:00|2466.8|2460.8|2466.8|2460.8|2467|2461|2466.5|2460.5|8
1721058730000|2024-07-15 15:52:10|2466.5|2460.5|2466|2460|2466.5|2460.5|2466|2460|3
1721058740000|2024-07-15 15:52:20|2466.3|2460.3|2465.8|2459.8|2466.3|2460.3|2465.8|2459.8|3
1721058750000|2024-07-15 15:52:30|2466|2460|2466|2460|2466|2460|2466|2460|1
1721058770000|2024-07-15 15:52:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1721058780000|2024-07-15 15:53:00|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|2
1721058810000|2024-07-15 15:53:30|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|2
1721058850000|2024-07-15 15:54:10|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|3
1721058860000|2024-07-15 15:54:20|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1721058870000|2024-07-15 15:54:30|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721058880000|2024-07-15 15:54:40|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721058890000|2024-07-15 15:54:50|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1721058900000|2024-07-15 15:55:00|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1721058910000|2024-07-15 15:55:10|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721058920000|2024-07-15 15:55:20|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721058930000|2024-07-15 15:55:30|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721058940000|2024-07-15 15:55:40|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721058960000|2024-07-15 15:56:00|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721058970000|2024-07-15 15:56:10|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721058980000|2024-07-15 15:56:20|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721058990000|2024-07-15 15:56:30|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467|2461|4
1721059020000|2024-07-15 15:57:00|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721059030000|2024-07-15 15:57:10|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721059050000|2024-07-15 15:57:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721059070000|2024-07-15 15:57:50|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|5
1721059080000|2024-07-15 15:58:00|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1721059090000|2024-07-15 15:58:10|2467.8|2461.8|2467.5|2461.5|2467.8|2461.8|2467.5|2461.5|2
1721059110000|2024-07-15 15:58:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721059120000|2024-07-15 15:58:40|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|2
1721059130000|2024-07-15 15:58:50|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721059140000|2024-07-15 15:59:00|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1721059150000|2024-07-15 15:59:10|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1721059160000|2024-07-15 15:59:20|2467|2461|2467|2461|2467.3|2461.3|2467|2461|3
1721059180000|2024-07-15 15:59:40|2466.8|2460.8|2466|2460|2466.8|2460.8|2465.8|2459.8|4
1721059190000|2024-07-15 15:59:50|2465.8|2459.8|2464.8|2458.8|2465.8|2459.8|2464.5|2458.5|4
1721059210000|2024-07-15 16:00:10|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721059220000|2024-07-15 16:00:20|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721059260000|2024-07-15 16:01:00|2465.3|2459.3|2465|2459|2465.3|2459.3|2465|2459|2
1721059270000|2024-07-15 16:01:10|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721059350000|2024-07-15 16:02:30|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|3
1721059430000|2024-07-15 16:03:50|2464.3|2458.3|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|3
1721059440000|2024-07-15 16:04:00|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721059470000|2024-07-15 16:04:30|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721059480000|2024-07-15 16:04:40|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721059590000|2024-07-15 16:06:30|2464|2458|2464.3|2458.3|2464.3|2458.3|2463.8|2457.8|3
1721059610000|2024-07-15 16:06:50|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721059620000|2024-07-15 16:07:00|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1721059730000|2024-07-15 16:08:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721059750000|2024-07-15 16:09:10|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721059760000|2024-07-15 16:09:20|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721059800000|2024-07-15 16:10:00|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|4
1721059870000|2024-07-15 16:11:10|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|2
1721059880000|2024-07-15 16:11:20|2464.5|2458.5|2464|2458|2464.5|2458.5|2464|2458|3
1721059900000|2024-07-15 16:11:40|2464.3|2458.3|2464|2458|2464.3|2458.3|2464|2458|2
1721059950000|2024-07-15 16:12:30|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1721059960000|2024-07-15 16:12:40|2463.5|2457.5|2463.5|2457.5|2464|2458|2463.5|2457.5|9
1721059970000|2024-07-15 16:12:50|2463.8|2457.8|2463.8|2457.8|2464|2458|2463.5|2457.5|6
1721059980000|2024-07-15 16:13:00|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1721060040000|2024-07-15 16:14:00|2464|2458|2464|2458|2464|2458|2464|2458|1
1721060090000|2024-07-15 16:14:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464|2458|3
1721060160000|2024-07-15 16:16:00|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721060330000|2024-07-15 16:18:50|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721060370000|2024-07-15 16:19:30|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721060420000|2024-07-15 16:20:20|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721060440000|2024-07-15 16:20:40|2465|2459|2465|2459|2465|2459|2465|2459|1
1721060460000|2024-07-15 16:21:00|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1721060490000|2024-07-15 16:21:30|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721060520000|2024-07-15 16:22:00|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|3
1721060530000|2024-07-15 16:22:10|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1721060610000|2024-07-15 16:23:30|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.3|2458.3|4
1721060620000|2024-07-15 16:23:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721060630000|2024-07-15 16:23:50|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721060640000|2024-07-15 16:24:00|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1721060650000|2024-07-15 16:24:10|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721060960000|2024-07-15 16:29:20|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721061230000|2024-07-15 16:33:50|2464|2458|2464|2458|2464|2458|2464|2458|1
1721061240000|2024-07-15 16:34:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721061250000|2024-07-15 16:34:10|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|4
1721061290000|2024-07-15 16:34:50|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721061300000|2024-07-15 16:35:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721061350000|2024-07-15 16:35:50|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1721061430000|2024-07-15 16:37:10|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1721061460000|2024-07-15 16:37:40|2464|2458|2464.8|2458.8|2464.8|2458.8|2464|2458|2
1721061530000|2024-07-15 16:38:50|2464.5|2458.5|2464.8|2458.8|2464.8|2458.8|2464.5|2458.5|2
1721061630000|2024-07-15 16:40:30|2464.5|2458.5|2464|2458|2464.5|2458.5|2464|2458|3
1721061690000|2024-07-15 16:41:30|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1721061700000|2024-07-15 16:41:40|2464.3|2458.3|2464.8|2458.8|2464.8|2458.8|2464.3|2458.3|3
1721061720000|2024-07-15 16:42:00|2465|2459|2464.5|2458.5|2465|2459|2464.5|2458.5|3
1721061730000|2024-07-15 16:42:10|2464.8|2458.8|2464.8|2458.8|2465|2459|2464.8|2458.8|3
1721061740000|2024-07-15 16:42:20|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721061750000|2024-07-15 16:42:30|2464.3|2458.3|2464.5|2458.5|2464.8|2458.8|2464.3|2458.3|6
1721061770000|2024-07-15 16:42:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721061780000|2024-07-15 16:43:00|2464|2458|2464.5|2458.5|2464.5|2458.5|2464|2458|7
1721061790000|2024-07-15 16:43:10|2464.3|2458.3|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|5
1721061800000|2024-07-15 16:43:20|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|4
1721061810000|2024-07-15 16:43:30|2464|2458|2464|2458|2464|2458|2464|2458|1
1721061820000|2024-07-15 16:43:40|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464|2458|3
1721061830000|2024-07-15 16:43:50|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|4
1721061840000|2024-07-15 16:44:00|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1721061850000|2024-07-15 16:44:10|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|2
1721061860000|2024-07-15 16:44:20|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1721061880000|2024-07-15 16:44:40|2464|2458|2464|2458|2464|2458|2464|2458|1
1721061890000|2024-07-15 16:44:50|2464.3|2458.3|2464.3|2458.3|2465|2459|2464.3|2458.3|4
1721061920000|2024-07-15 16:45:20|2464|2458|2464|2458|2464|2458|2464|2458|1
1721061930000|2024-07-15 16:45:30|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1721061940000|2024-07-15 16:45:40|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|6
1721062020000|2024-07-15 16:47:00|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721062030000|2024-07-15 16:47:10|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|2
1721062040000|2024-07-15 16:47:20|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721062080000|2024-07-15 16:48:00|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1721062100000|2024-07-15 16:48:20|2464.3|2458.3|2465|2459|2465|2459|2464.3|2458.3|3
1721062200000|2024-07-15 16:50:00|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.5|2458.5|3
1721062270000|2024-07-15 16:51:10|2465|2459|2465|2459|2465|2459|2465|2459|1
1721062330000|2024-07-15 16:52:10|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721062340000|2024-07-15 16:52:20|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721062360000|2024-07-15 16:52:40|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721062380000|2024-07-15 16:53:00|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|2
1721062390000|2024-07-15 16:53:10|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721062410000|2024-07-15 16:53:30|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721062420000|2024-07-15 16:53:40|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721062430000|2024-07-15 16:53:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721062440000|2024-07-15 16:54:00|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1721062500000|2024-07-15 16:55:00|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721062510000|2024-07-15 16:55:10|2465|2459|2465|2459|2465|2459|2465|2459|1
1721062540000|2024-07-15 16:55:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721062560000|2024-07-15 16:56:00|2465|2459|2465|2459|2465|2459|2465|2459|1
1721062660000|2024-07-15 16:57:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1721062680000|2024-07-15 16:58:00|2464.5|2458.5|2464.8|2458.8|2464.8|2458.8|2464.5|2458.5|2
1721062740000|2024-07-15 16:59:00|2464.5|2458.5|2464.8|2458.8|2464.8|2458.8|2464.5|2458.5|6
1721062750000|2024-07-15 16:59:10|2464.5|2458.5|2464.8|2458.8|2464.8|2458.8|2464.5|2458.5|4
1721062770000|2024-07-15 16:59:30|2464.5|2458.5|2464.8|2458.8|2465|2459|2464.5|2458.5|4
1721062780000|2024-07-15 16:59:40|2464.5|2458.5|2464.3|2458.3|2464.8|2458.8|2464.3|2458.3|4
1721062840000|2024-07-15 17:00:40|2464|2458|2464|2458|2464|2458|2464|2458|1
1721062850000|2024-07-15 17:00:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721062860000|2024-07-15 17:01:00|2464|2458|2464|2458|2464|2458|2463.8|2457.8|3
1721062870000|2024-07-15 17:01:10|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721062880000|2024-07-15 17:01:20|2464|2458|2464|2458|2464|2458|2464|2458|1
1721062890000|2024-07-15 17:01:30|2464.3|2458.3|2464|2458|2464.3|2458.3|2464|2458|2
1721062900000|2024-07-15 17:01:40|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721062950000|2024-07-15 17:02:30|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721062960000|2024-07-15 17:02:40|2464.3|2458.3|2464|2458|2464.3|2458.3|2464|2458|2
1721063000000|2024-07-15 17:03:20|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721063020000|2024-07-15 17:03:40|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1721063030000|2024-07-15 17:03:50|2463|2457|2463.3|2457.3|2463.3|2457.3|2462.8|2456.8|4
1721063040000|2024-07-15 17:04:00|2463.4|2457.4|2463.3|2457.3|2463.4|2457.4|2463|2457|8
1721063050000|2024-07-15 17:04:10|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1721063060000|2024-07-15 17:04:20|2463|2457|2463|2457|2463|2457|2463|2457|1
1721063070000|2024-07-15 17:04:30|2463.3|2457.3|2463.4|2457.4|2463.4|2457.4|2463|2457|6
1721063090000|2024-07-15 17:04:50|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721063100000|2024-07-15 17:05:00|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.5|2457.5|2
1721063110000|2024-07-15 17:05:10|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.5|2457.5|6
1721063120000|2024-07-15 17:05:20|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721063140000|2024-07-15 17:05:40|2464|2458|2464|2458|2464|2458|2464|2458|1
1721063200000|2024-07-15 17:06:40|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721063370000|2024-07-15 17:09:30|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1721063450000|2024-07-15 17:10:50|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1721063460000|2024-07-15 17:11:00|2464|2458|2463.8|2457.8|2464|2458|2463.8|2457.8|2
1721063820000|2024-07-15 17:17:00|2463.5|2457.5|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|2
1721063840000|2024-07-15 17:17:20|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721063850000|2024-07-15 17:17:30|2463|2457|2463|2457|2463|2457|2463|2457|1
1721063880000|2024-07-15 17:18:00|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721063900000|2024-07-15 17:18:20|2463|2457|2463|2457|2463|2457|2463|2457|1
1721063960000|2024-07-15 17:19:20|2462.8|2456.8|2463|2457|2463|2457|2462.8|2456.8|2
1721063990000|2024-07-15 17:19:50|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721064000000|2024-07-15 17:20:00|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721064020000|2024-07-15 17:20:20|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721064030000|2024-07-15 17:20:30|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721064040000|2024-07-15 17:20:40|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721064050000|2024-07-15 17:20:50|2463|2457|2463|2457|2463|2457|2462.8|2456.8|3
1721064130000|2024-07-15 17:22:10|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|3
1721064180000|2024-07-15 17:23:00|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721064240000|2024-07-15 17:24:00|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721064250000|2024-07-15 17:24:10|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721064260000|2024-07-15 17:24:20|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721064270000|2024-07-15 17:24:30|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721064300000|2024-07-15 17:25:00|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721064310000|2024-07-15 17:25:10|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721064330000|2024-07-15 17:25:30|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721064340000|2024-07-15 17:25:40|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721064350000|2024-07-15 17:25:50|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721064460000|2024-07-15 17:27:40|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|2
1721064540000|2024-07-15 17:29:00|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1721064580000|2024-07-15 17:29:40|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721064590000|2024-07-15 17:29:50|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721064600000|2024-07-15 17:30:00|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1721064610000|2024-07-15 17:30:10|2462.5|2456.5|2462.5|2456.5|2462.8|2456.8|2462.3|2456.3|5
1721064650000|2024-07-15 17:30:50|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1721064660000|2024-07-15 17:31:00|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|9
1721064670000|2024-07-15 17:31:10|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462|2456|4
1721064680000|2024-07-15 17:31:20|2462|2456|2462.5|2456.5|2462.5|2456.5|2462|2456|3
1721064690000|2024-07-15 17:31:30|2462.3|2456.3|2461.9|2455.9|2462.3|2456.3|2461.9|2455.9|3
1721064710000|2024-07-15 17:31:50|2461.4|2455.4|2461.9|2455.9|2461.9|2455.9|2461.4|2455.4|4
1721064750000|2024-07-15 17:32:30|2462|2456|2462|2456|2462|2456|2462|2456|1
1721064940000|2024-07-15 17:35:40|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|2
1721065210000|2024-07-15 17:40:10|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721065220000|2024-07-15 17:40:20|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721065280000|2024-07-15 17:41:20|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1721065330000|2024-07-15 17:42:10|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721065450000|2024-07-15 17:44:10|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721065460000|2024-07-15 17:44:20|2463|2457|2462.8|2456.8|2463|2457|2462.8|2456.8|2
1721065570000|2024-07-15 17:46:10|2463|2457|2463|2457|2463|2457|2463|2457|1
1721065710000|2024-07-15 17:48:30|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721065720000|2024-07-15 17:48:40|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721065760000|2024-07-15 17:49:20|2462.5|2456.5|2462.3|2456.3|2462.5|2456.5|2462.3|2456.3|2
1721065830000|2024-07-15 17:50:30|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721065900000|2024-07-15 17:51:40|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1721065920000|2024-07-15 17:52:00|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721066020000|2024-07-15 17:53:40|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721066080000|2024-07-15 17:54:40|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1721066100000|2024-07-15 17:55:00|2462.5|2456.5|2467|2452|2467|2456.8|2462.5|2452|4
1721066270000|2024-07-15 17:57:50|2467.3|2452.3|2467.3|2452.3|2467.3|2452.3|2467.3|2452.3|1
1721066280000|2024-07-15 17:58:00|2467.8|2452.8|2467.8|2452.8|2467.8|2452.8|2467.8|2452.8|1
1721066340000|2024-07-15 17:59:00|2467.5|2452.5|2467.5|2452.5|2467.5|2452.5|2466.3|2451.3|3
1721066360000|2024-07-15 17:59:20|2468|2453|2468|2453|2468|2453|2468|2453|1
1721088120000|2024-07-16 00:02:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721088140000|2024-07-16 00:02:20|2463.6|2457.6|2464|2458|2464.1|2458.1|2463.4|2457.4|4
1721088180000|2024-07-16 00:03:00|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|4
1721088190000|2024-07-16 00:03:10|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1721088200000|2024-07-16 00:03:20|2464.4|2458.4|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|3
1721088210000|2024-07-16 00:03:30|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1721088230000|2024-07-16 00:03:50|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1721088240000|2024-07-16 00:04:00|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1721088270000|2024-07-16 00:04:30|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1721088280000|2024-07-16 00:04:40|2463.9|2457.9|2464.4|2458.4|2464.4|2458.4|2463.9|2457.9|2
1721088290000|2024-07-16 00:04:50|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1721088330000|2024-07-16 00:05:30|2464|2458|2464.6|2458.6|2464.6|2458.6|2464|2458|2
1721088360000|2024-07-16 00:06:00|2464|2458|2464|2458|2464|2458|2464|2458|1
1721088370000|2024-07-16 00:06:10|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1721088400000|2024-07-16 00:06:40|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1721088440000|2024-07-16 00:07:20|2464|2458|2463.8|2457.8|2464|2458|2463.8|2457.8|2
1721088450000|2024-07-16 00:07:30|2464|2458|2464.6|2458.6|2464.6|2458.6|2464|2458|4
1721088460000|2024-07-16 00:07:40|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1721088490000|2024-07-16 00:08:10|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|4
1721088550000|2024-07-16 00:09:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721088600000|2024-07-16 00:10:00|2464|2458|2463.8|2457.8|2464|2458|2463.8|2457.8|2
1721088610000|2024-07-16 00:10:10|2463.5|2457.5|2463.1|2457.1|2463.5|2457.5|2463.1|2457.1|2
1721088620000|2024-07-16 00:10:20|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|1
1721088640000|2024-07-16 00:10:40|2463|2457|2463|2457|2463|2457|2463|2457|1
1721088710000|2024-07-16 00:11:50|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721088750000|2024-07-16 00:12:30|2462.8|2456.8|2463|2457|2463|2457|2462.8|2456.8|2
1721088770000|2024-07-16 00:12:50|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1721088780000|2024-07-16 00:13:00|2462.6|2456.6|2462.8|2456.8|2462.8|2456.8|2462.4|2456.4|3
1721088900000|2024-07-16 00:15:00|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721088960000|2024-07-16 00:16:00|2462.8|2456.8|2462|2456|2462.8|2456.8|2462|2456|4
1721088970000|2024-07-16 00:16:10|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|2
1721089050000|2024-07-16 00:17:30|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1721089080000|2024-07-16 00:18:00|2461.5|2455.5|2461.3|2455.3|2461.5|2455.5|2461.3|2455.3|2
1721089100000|2024-07-16 00:18:20|2461|2455|2461|2455|2461|2455|2461|2455|1
1721089120000|2024-07-16 00:18:40|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1721089130000|2024-07-16 00:18:50|2461.3|2455.3|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|2
1721089170000|2024-07-16 00:19:30|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721089180000|2024-07-16 00:19:40|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721089230000|2024-07-16 00:20:30|2461|2455|2461|2455|2461|2455|2461|2455|1
1721089290000|2024-07-16 00:21:30|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721089370000|2024-07-16 00:22:50|2461|2455|2461|2455|2461|2455|2461|2455|1
1721089430000|2024-07-16 00:23:50|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721089590000|2024-07-16 00:26:30|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721089700000|2024-07-16 00:28:20|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721089740000|2024-07-16 00:29:00|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1721089750000|2024-07-16 00:29:10|2462.3|2456.3|2463.4|2457.4|2463.4|2457.4|2462.3|2456.3|5
1721089760000|2024-07-16 00:29:20|2463.1|2457.1|2462.1|2456.1|2463.1|2457.1|2462.1|2456.1|3
1721089770000|2024-07-16 00:29:30|2461.9|2455.9|2461.6|2455.6|2461.9|2455.9|2461.6|2455.6|2
1721089780000|2024-07-16 00:29:40|2461.4|2455.4|2461.6|2455.6|2461.6|2455.6|2461.4|2455.4|2
1721089790000|2024-07-16 00:29:50|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1721089800000|2024-07-16 00:30:00|2462|2456|2462|2456|2462.1|2456.1|2462|2456|3
1721089810000|2024-07-16 00:30:10|2461.9|2455.9|2461.6|2455.6|2461.9|2455.9|2461.6|2455.6|2
1721089820000|2024-07-16 00:30:20|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|1
1721089830000|2024-07-16 00:30:30|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721089890000|2024-07-16 00:31:30|2461.1|2455.1|2461.3|2455.3|2461.3|2455.3|2461.1|2455.1|2
1721089970000|2024-07-16 00:32:50|2461|2455|2461|2455|2461|2455|2461|2455|1
1721090030000|2024-07-16 00:33:50|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|4
1721090050000|2024-07-16 00:34:10|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721090070000|2024-07-16 00:34:30|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721090120000|2024-07-16 00:35:20|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|6
1721090200000|2024-07-16 00:36:40|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721090310000|2024-07-16 00:38:30|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721090350000|2024-07-16 00:39:10|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721090370000|2024-07-16 00:39:30|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1721090430000|2024-07-16 00:40:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721090440000|2024-07-16 00:40:40|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721090510000|2024-07-16 00:41:50|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721090530000|2024-07-16 00:42:10|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1721090540000|2024-07-16 00:42:20|2462|2456|2462.3|2456.3|2462.3|2456.3|2462|2456|2
1721090550000|2024-07-16 00:42:30|2462|2456|2462|2456|2462|2456|2462|2456|1
1721090570000|2024-07-16 00:42:50|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1721090580000|2024-07-16 00:43:00|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721090600000|2024-07-16 00:43:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721090640000|2024-07-16 00:44:00|2461|2455|2461|2455|2461|2455|2461|2455|1
1721090650000|2024-07-16 00:44:10|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1721090660000|2024-07-16 00:44:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721090870000|2024-07-16 00:47:50|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1721090890000|2024-07-16 00:48:10|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721090920000|2024-07-16 00:48:40|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721090970000|2024-07-16 00:49:30|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721091120000|2024-07-16 00:52:00|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721091130000|2024-07-16 00:52:10|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1721091170000|2024-07-16 00:52:50|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721091180000|2024-07-16 00:53:00|2461.3|2455.3|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|2
1721091220000|2024-07-16 00:53:40|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721091270000|2024-07-16 00:54:30|2461|2455|2461|2455|2461|2455|2461|2455|1
1721091280000|2024-07-16 00:54:40|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1721091310000|2024-07-16 00:55:10|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1721091330000|2024-07-16 00:55:30|2461.3|2455.3|2461|2455|2461.3|2455.3|2461|2455|2
1721091390000|2024-07-16 00:56:30|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1721091400000|2024-07-16 00:56:40|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1721091410000|2024-07-16 00:56:50|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1721091420000|2024-07-16 00:57:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721091430000|2024-07-16 00:57:10|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|3
1721091440000|2024-07-16 00:57:20|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.3|2454.3|3
1721091490000|2024-07-16 00:58:10|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.3|2454.3|3
1721091500000|2024-07-16 00:58:20|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|2
1721091510000|2024-07-16 00:58:30|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721091540000|2024-07-16 00:59:00|2460.3|2454.3|2460.3|2454.3|2460.5|2454.5|2460.3|2454.3|3
1721091550000|2024-07-16 00:59:10|2460|2454|2460.3|2454.3|2460.3|2454.3|2460|2454|2
1721091600000|2024-07-16 01:00:00|2460.5|2454.5|2461.8|2455.8|2461.8|2455.8|2460.5|2454.5|10
1721091610000|2024-07-16 01:00:10|2462|2456|2462.3|2456.3|2462.3|2456.3|2461.3|2455.3|8
1721091620000|2024-07-16 01:00:20|2462|2456|2462.5|2456.5|2462.5|2456.5|2462|2456|3
1721091630000|2024-07-16 01:00:30|2462.3|2456.3|2463|2457|2463|2457|2462.3|2456.3|6
1721091640000|2024-07-16 01:00:40|2463.3|2457.3|2463|2457|2463.3|2457.3|2463|2457|2
1721091650000|2024-07-16 01:00:50|2463.3|2457.3|2463|2457|2463.3|2457.3|2463|2457|2
1721091660000|2024-07-16 01:01:00|2462.8|2456.8|2462|2456|2462.8|2456.8|2461.5|2455.5|14
1721091670000|2024-07-16 01:01:10|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1721091680000|2024-07-16 01:01:20|2461.9|2455.9|2461.4|2455.4|2461.9|2455.9|2461.4|2455.4|5
1721091690000|2024-07-16 01:01:30|2461.6|2455.6|2461.8|2455.8|2461.8|2455.8|2461.6|2455.6|2
1721091700000|2024-07-16 01:01:40|2461.5|2455.5|2461.4|2455.4|2461.5|2455.5|2461.4|2455.4|2
1721091710000|2024-07-16 01:01:50|2461.6|2455.6|2462.1|2456.1|2462.3|2456.3|2461.6|2455.6|5
1721091720000|2024-07-16 01:02:00|2462.3|2456.3|2462.6|2456.6|2462.6|2456.6|2462.3|2456.3|3
1721091730000|2024-07-16 01:02:10|2462.9|2456.9|2462.6|2456.6|2462.9|2456.9|2462.6|2456.6|2
1721091760000|2024-07-16 01:02:40|2462.5|2456.5|2461.8|2455.8|2462.5|2456.5|2461.8|2455.8|3
1721091780000|2024-07-16 01:03:00|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|3
1721091790000|2024-07-16 01:03:10|2461.8|2455.8|2462|2456|2462|2456|2461.5|2455.5|6
1721091800000|2024-07-16 01:03:20|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|8
1721091810000|2024-07-16 01:03:30|2461.9|2455.9|2461.5|2455.5|2461.9|2455.9|2461.5|2455.5|3
1721091820000|2024-07-16 01:03:40|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721091830000|2024-07-16 01:03:50|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721091850000|2024-07-16 01:04:10|2461.5|2455.5|2461.5|2455.5|2461.8|2455.8|2461.3|2455.3|5
1721091860000|2024-07-16 01:04:20|2461.8|2455.8|2461.3|2455.3|2461.8|2455.8|2461.3|2455.3|2
1721091880000|2024-07-16 01:04:40|2461.5|2455.5|2461.5|2455.5|2461.8|2455.8|2461.5|2455.5|3
1721091890000|2024-07-16 01:04:50|2461.8|2455.8|2461.5|2455.5|2461.8|2455.8|2461.3|2455.3|8
1721091900000|2024-07-16 01:05:00|2461.8|2455.8|2461.5|2455.5|2461.8|2455.8|2461.5|2455.5|2
1721091910000|2024-07-16 01:05:10|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721091920000|2024-07-16 01:05:20|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1721091930000|2024-07-16 01:05:30|2460.5|2454.5|2460.3|2454.3|2460.8|2454.8|2460.3|2454.3|4
1721091940000|2024-07-16 01:05:40|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|3
1721091950000|2024-07-16 01:05:50|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721091960000|2024-07-16 01:06:00|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721091970000|2024-07-16 01:06:10|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|2
1721092050000|2024-07-16 01:07:30|2461.3|2455.3|2460.8|2454.8|2461.3|2455.3|2460.8|2454.8|3
1721092060000|2024-07-16 01:07:40|2460.5|2454.5|2461|2455|2461|2455|2460.5|2454.5|3
1721092080000|2024-07-16 01:08:00|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1721092100000|2024-07-16 01:08:20|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721092120000|2024-07-16 01:08:40|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1721092170000|2024-07-16 01:09:30|2460.5|2454.5|2460.3|2454.3|2460.5|2454.5|2460.3|2454.3|2
1721092200000|2024-07-16 01:10:00|2460|2454|2460.3|2454.3|2460.3|2454.3|2460|2454|4
1721092210000|2024-07-16 01:10:10|2460|2454|2460.3|2454.3|2460.3|2454.3|2460|2454|2
1721092220000|2024-07-16 01:10:20|2460|2454|2460|2454|2460|2454|2460|2454|1
1721092230000|2024-07-16 01:10:30|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721092250000|2024-07-16 01:10:50|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|2
1721092260000|2024-07-16 01:11:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460|2454|7
1721092270000|2024-07-16 01:11:10|2460.8|2454.8|2460|2454|2460.8|2454.8|2460|2454|3
1721092280000|2024-07-16 01:11:20|2460.3|2454.3|2459.8|2453.8|2460.3|2454.3|2459.8|2453.8|3
1721092290000|2024-07-16 01:11:30|2460|2454|2459.8|2453.8|2460|2454|2459.3|2453.3|4
1721092330000|2024-07-16 01:12:10|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1721092350000|2024-07-16 01:12:30|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1721092370000|2024-07-16 01:12:50|2460|2454|2460|2454|2460|2454|2460|2454|1
1721092380000|2024-07-16 01:13:00|2459.8|2453.8|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|2
1721092400000|2024-07-16 01:13:20|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721092410000|2024-07-16 01:13:30|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721092420000|2024-07-16 01:13:40|2459.8|2453.8|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|2
1721092430000|2024-07-16 01:13:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721092440000|2024-07-16 01:14:00|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721092450000|2024-07-16 01:14:10|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721092460000|2024-07-16 01:14:20|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721092470000|2024-07-16 01:14:30|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721092480000|2024-07-16 01:14:40|2459|2453|2459|2453|2459|2453|2459|2453|1
1721092490000|2024-07-16 01:14:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721092500000|2024-07-16 01:15:00|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721092510000|2024-07-16 01:15:10|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1721092520000|2024-07-16 01:15:20|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721092530000|2024-07-16 01:15:30|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721092550000|2024-07-16 01:15:50|2460|2454|2460|2454|2460|2454|2460|2454|1
1721092560000|2024-07-16 01:16:00|2459.8|2453.8|2459|2453|2459.8|2453.8|2459|2453|4
1721092590000|2024-07-16 01:16:30|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|2
1721092600000|2024-07-16 01:16:40|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721092670000|2024-07-16 01:17:50|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721092680000|2024-07-16 01:18:00|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1721092690000|2024-07-16 01:18:10|2459.5|2453.5|2459.8|2453.8|2460.3|2454.3|2459.5|2453.5|6
1721092710000|2024-07-16 01:18:30|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1721092720000|2024-07-16 01:18:40|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1721092730000|2024-07-16 01:18:50|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459|2453|4
1721092750000|2024-07-16 01:19:10|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1721092760000|2024-07-16 01:19:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721092770000|2024-07-16 01:19:30|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721092780000|2024-07-16 01:19:40|2459|2453|2459|2453|2459|2453|2459|2453|1
1721092790000|2024-07-16 01:19:50|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|4
1721092800000|2024-07-16 01:20:00|2459.8|2453.8|2459.3|2453.3|2459.8|2453.8|2459|2453|3
1721092840000|2024-07-16 01:20:40|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721092860000|2024-07-16 01:21:00|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721092870000|2024-07-16 01:21:10|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721092890000|2024-07-16 01:21:30|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721092910000|2024-07-16 01:21:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721092920000|2024-07-16 01:22:00|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1721092930000|2024-07-16 01:22:10|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721092940000|2024-07-16 01:22:20|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721092960000|2024-07-16 01:22:40|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721092980000|2024-07-16 01:23:00|2458.8|2452.8|2458.8|2452.8|2459|2453|2458.8|2452.8|3
1721092990000|2024-07-16 01:23:10|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721093000000|2024-07-16 01:23:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721093010000|2024-07-16 01:23:30|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721093030000|2024-07-16 01:23:50|2459|2453|2459|2453|2459|2453|2459|2453|1
1721093040000|2024-07-16 01:24:00|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721093070000|2024-07-16 01:24:30|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458|2452|3
1721093100000|2024-07-16 01:25:00|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|3
1721093140000|2024-07-16 01:25:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721093170000|2024-07-16 01:26:10|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|4
1721093190000|2024-07-16 01:26:30|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1721093320000|2024-07-16 01:28:40|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721093330000|2024-07-16 01:28:50|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721093340000|2024-07-16 01:29:00|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|4
1721093360000|2024-07-16 01:29:20|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721093400000|2024-07-16 01:30:00|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721093420000|2024-07-16 01:30:20|2459|2453|2459|2453|2459.3|2453.3|2458.8|2452.8|5
1721093440000|2024-07-16 01:30:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|5
1721093460000|2024-07-16 01:31:00|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1721093480000|2024-07-16 01:31:20|2459.5|2453.5|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|3
1721093490000|2024-07-16 01:31:30|2459.3|2453.3|2459.8|2453.8|2459.8|2453.8|2459.3|2453.3|2
1721093500000|2024-07-16 01:31:40|2459.5|2453.5|2459|2453|2459.5|2453.5|2459|2453|5
1721093510000|2024-07-16 01:31:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721093520000|2024-07-16 01:32:00|2459|2453|2459.5|2453.5|2459.5|2453.5|2459|2453|5
1721093540000|2024-07-16 01:32:20|2459.8|2453.8|2459.5|2453.5|2460.3|2454.3|2459.5|2453.5|6
1721093550000|2024-07-16 01:32:30|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721093560000|2024-07-16 01:32:40|2460|2454|2460|2454|2460|2454|2459.5|2453.5|5
1721093590000|2024-07-16 01:33:10|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721093640000|2024-07-16 01:34:00|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1721093650000|2024-07-16 01:34:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721093670000|2024-07-16 01:34:30|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721093690000|2024-07-16 01:34:50|2459.5|2453.5|2460|2454|2460|2454|2459.5|2453.5|2
1721093700000|2024-07-16 01:35:00|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721093710000|2024-07-16 01:35:10|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721093720000|2024-07-16 01:35:20|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|4
1721093730000|2024-07-16 01:35:30|2460.3|2454.3|2460|2454|2460.5|2454.5|2460|2454|4
1721093740000|2024-07-16 01:35:40|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721093750000|2024-07-16 01:35:50|2459.5|2453.5|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|3
1721093760000|2024-07-16 01:36:00|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721093780000|2024-07-16 01:36:20|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1721093790000|2024-07-16 01:36:30|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|4
1721093800000|2024-07-16 01:36:40|2459|2453|2459|2453|2459|2453|2459|2453|1
1721093810000|2024-07-16 01:36:50|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721093830000|2024-07-16 01:37:10|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721093850000|2024-07-16 01:37:30|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721093880000|2024-07-16 01:38:00|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721093890000|2024-07-16 01:38:10|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721093900000|2024-07-16 01:38:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|3
1721093940000|2024-07-16 01:39:00|2459|2453|2459.5|2453.5|2459.5|2453.5|2459|2453|2
1721093950000|2024-07-16 01:39:10|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721093960000|2024-07-16 01:39:20|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721093980000|2024-07-16 01:39:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721093990000|2024-07-16 01:39:50|2459|2453|2459.5|2453.5|2459.5|2453.5|2459|2453|3
1721094000000|2024-07-16 01:40:00|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721094010000|2024-07-16 01:40:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721094020000|2024-07-16 01:40:20|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.3|2452.3|4
1721094030000|2024-07-16 01:40:30|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721094040000|2024-07-16 01:40:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721094050000|2024-07-16 01:40:50|2459|2453|2459|2453|2459|2453|2459|2453|1
1721094080000|2024-07-16 01:41:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721094090000|2024-07-16 01:41:30|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|3
1721094110000|2024-07-16 01:41:50|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721094120000|2024-07-16 01:42:00|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|4
1721094150000|2024-07-16 01:42:30|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094160000|2024-07-16 01:42:40|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094170000|2024-07-16 01:42:50|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094190000|2024-07-16 01:43:10|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094220000|2024-07-16 01:43:40|2458.5|2452.5|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|3
1721094240000|2024-07-16 01:44:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721094250000|2024-07-16 01:44:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721094270000|2024-07-16 01:44:30|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721094280000|2024-07-16 01:44:40|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721094290000|2024-07-16 01:44:50|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721094340000|2024-07-16 01:45:40|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721094350000|2024-07-16 01:45:50|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721094360000|2024-07-16 01:46:00|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721094370000|2024-07-16 01:46:10|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721094380000|2024-07-16 01:46:20|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721094390000|2024-07-16 01:46:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721094400000|2024-07-16 01:46:40|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|6
1721094430000|2024-07-16 01:47:10|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721094460000|2024-07-16 01:47:40|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094480000|2024-07-16 01:48:00|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|6
1721094580000|2024-07-16 01:49:40|2458|2452|2458.3|2452.3|2458.3|2452.3|2457.8|2451.8|4
1721094610000|2024-07-16 01:50:10|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721094620000|2024-07-16 01:50:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721094630000|2024-07-16 01:50:30|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459|2453|3
1721094640000|2024-07-16 01:50:40|2459|2453|2459|2453|2459|2453|2459|2453|1
1721094660000|2024-07-16 01:51:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|3
1721094670000|2024-07-16 01:51:10|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|5
1721094680000|2024-07-16 01:51:20|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721094710000|2024-07-16 01:51:50|2459|2453|2458.5|2452.5|2459|2453|2458.5|2452.5|5
1721094720000|2024-07-16 01:52:00|2458.8|2452.8|2459.3|2453.3|2459.3|2453.3|2458.8|2452.8|3
1721094730000|2024-07-16 01:52:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721094740000|2024-07-16 01:52:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|3
1721094750000|2024-07-16 01:52:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721094760000|2024-07-16 01:52:40|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721094770000|2024-07-16 01:52:50|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094780000|2024-07-16 01:53:00|2457.8|2451.8|2458.3|2452.3|2458.3|2452.3|2457.8|2451.8|2
1721094790000|2024-07-16 01:53:10|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094810000|2024-07-16 01:53:30|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094820000|2024-07-16 01:53:40|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094830000|2024-07-16 01:53:50|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721094840000|2024-07-16 01:54:00|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721094870000|2024-07-16 01:54:30|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721094900000|2024-07-16 01:55:00|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721094910000|2024-07-16 01:55:10|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721094920000|2024-07-16 01:55:20|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721094930000|2024-07-16 01:55:30|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721094960000|2024-07-16 01:56:00|2458.5|2452.5|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|3
1721094970000|2024-07-16 01:56:10|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721094990000|2024-07-16 01:56:30|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721095000000|2024-07-16 01:56:40|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721095010000|2024-07-16 01:56:50|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721095070000|2024-07-16 01:57:50|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721095090000|2024-07-16 01:58:10|2459|2453|2459.5|2453.5|2459.5|2453.5|2459|2453|2
1721095160000|2024-07-16 01:59:20|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721095170000|2024-07-16 01:59:30|2460|2454|2460|2454|2460|2454|2460|2454|1
1721095180000|2024-07-16 01:59:40|2460.3|2454.3|2459.8|2453.8|2460.3|2454.3|2459.8|2453.8|2
1721095190000|2024-07-16 01:59:50|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1721095200000|2024-07-16 02:00:00|2460|2454|2459.3|2453.3|2460|2454|2459|2453|8
1721095210000|2024-07-16 02:00:10|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1721095220000|2024-07-16 02:00:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721095230000|2024-07-16 02:00:30|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721095240000|2024-07-16 02:00:40|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721095270000|2024-07-16 02:01:10|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|3
1721095280000|2024-07-16 02:01:20|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2458.8|2452.8|4
1721095290000|2024-07-16 02:01:30|2459|2453|2459|2453|2459.3|2453.3|2459|2453|3
1721095310000|2024-07-16 02:01:50|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721095320000|2024-07-16 02:02:00|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721095340000|2024-07-16 02:02:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721095370000|2024-07-16 02:02:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459|2453|5
1721095380000|2024-07-16 02:03:00|2459|2453|2459|2453|2459|2453|2458.8|2452.8|3
1721095390000|2024-07-16 02:03:10|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721095400000|2024-07-16 02:03:20|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721095420000|2024-07-16 02:03:40|2459|2453|2458.5|2452.5|2459|2453|2458.5|2452.5|2
1721095430000|2024-07-16 02:03:50|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721095460000|2024-07-16 02:04:20|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|2
1721095470000|2024-07-16 02:04:30|2458.8|2452.8|2458.8|2452.8|2459|2453|2458.8|2452.8|3
1721095490000|2024-07-16 02:04:50|2459|2453|2459|2453|2459|2453|2459|2453|1
1721095540000|2024-07-16 02:05:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721095550000|2024-07-16 02:05:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721095560000|2024-07-16 02:06:00|2458.8|2452.8|2458.5|2452.5|2459|2453|2458.5|2452.5|4
1721095580000|2024-07-16 02:06:20|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721095620000|2024-07-16 02:07:00|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721095640000|2024-07-16 02:07:20|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721095680000|2024-07-16 02:08:00|2458|2452|2458|2452|2458.3|2452.3|2458|2452|3
1721095690000|2024-07-16 02:08:10|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2457.8|2451.8|5
1721095710000|2024-07-16 02:08:30|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721095720000|2024-07-16 02:08:40|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721095730000|2024-07-16 02:08:50|2459|2453|2459|2453|2459|2453|2459|2453|1
1721095740000|2024-07-16 02:09:00|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721095780000|2024-07-16 02:09:40|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721095790000|2024-07-16 02:09:50|2458.8|2452.8|2459.3|2453.3|2459.3|2453.3|2458.8|2452.8|5
1721095830000|2024-07-16 02:10:30|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721095840000|2024-07-16 02:10:40|2459.8|2453.8|2460|2454|2460|2454|2459.8|2453.8|2
1721095850000|2024-07-16 02:10:50|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721095860000|2024-07-16 02:11:00|2460|2454|2460|2454|2460.3|2454.3|2460|2454|3
1721095900000|2024-07-16 02:11:40|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721095910000|2024-07-16 02:11:50|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721095920000|2024-07-16 02:12:00|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721095930000|2024-07-16 02:12:10|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721095970000|2024-07-16 02:12:50|2459|2453|2459.5|2453.5|2459.5|2453.5|2459|2453|2
1721095980000|2024-07-16 02:13:00|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721095990000|2024-07-16 02:13:10|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721096000000|2024-07-16 02:13:20|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721096030000|2024-07-16 02:13:50|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721096040000|2024-07-16 02:14:00|2458.5|2452.5|2459.3|2453.3|2459.3|2453.3|2458.5|2452.5|2
1721096060000|2024-07-16 02:14:20|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721096070000|2024-07-16 02:14:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721096080000|2024-07-16 02:14:40|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721096090000|2024-07-16 02:14:50|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458|2452|6
1721096100000|2024-07-16 02:15:00|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1721096150000|2024-07-16 02:15:50|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721096180000|2024-07-16 02:16:20|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721096220000|2024-07-16 02:17:00|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721096250000|2024-07-16 02:17:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721096370000|2024-07-16 02:19:30|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721096390000|2024-07-16 02:19:50|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721096400000|2024-07-16 02:20:00|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721096420000|2024-07-16 02:20:20|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721096430000|2024-07-16 02:20:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721096460000|2024-07-16 02:21:00|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721096520000|2024-07-16 02:22:00|2458|2452|2458|2452|2458|2452|2458|2452|1
1721096530000|2024-07-16 02:22:10|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721096650000|2024-07-16 02:24:10|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721096710000|2024-07-16 02:25:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721096750000|2024-07-16 02:25:50|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721096780000|2024-07-16 02:26:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721096800000|2024-07-16 02:26:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721096850000|2024-07-16 02:27:30|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721096890000|2024-07-16 02:28:10|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721096900000|2024-07-16 02:28:20|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721096910000|2024-07-16 02:28:30|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721096920000|2024-07-16 02:28:40|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721096940000|2024-07-16 02:29:00|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|2
1721096950000|2024-07-16 02:29:10|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721096990000|2024-07-16 02:29:50|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|2
1721097000000|2024-07-16 02:30:00|2458.8|2452.8|2460|2454|2460|2454|2458.3|2452.3|11
1721097010000|2024-07-16 02:30:10|2459.8|2453.8|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|2
1721097020000|2024-07-16 02:30:20|2459.3|2453.3|2459|2453|2459.5|2453.5|2459|2453|4
1721097030000|2024-07-16 02:30:30|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721097040000|2024-07-16 02:30:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|3
1721097050000|2024-07-16 02:30:50|2459|2453|2459|2453|2459|2453|2458.8|2452.8|3
1721097060000|2024-07-16 02:31:00|2458.8|2452.8|2458.3|2452.3|2458.8|2452.8|2458.3|2452.3|3
1721097070000|2024-07-16 02:31:10|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|4
1721097080000|2024-07-16 02:31:20|2458.5|2452.5|2459|2453|2459|2453|2458.5|2452.5|3
1721097090000|2024-07-16 02:31:30|2458.8|2452.8|2458.3|2452.3|2458.8|2452.8|2458.3|2452.3|3
1721097110000|2024-07-16 02:31:50|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721097210000|2024-07-16 02:33:30|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721097250000|2024-07-16 02:34:10|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1721097270000|2024-07-16 02:34:30|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721097290000|2024-07-16 02:34:50|2457.8|2451.8|2458|2452|2458.3|2452.3|2457.8|2451.8|4
1721097310000|2024-07-16 02:35:10|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721097340000|2024-07-16 02:35:40|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1721097380000|2024-07-16 02:36:20|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721097440000|2024-07-16 02:37:20|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721097450000|2024-07-16 02:37:30|2457.8|2451.8|2457.5|2451.5|2458|2452|2457.5|2451.5|4
1721097460000|2024-07-16 02:37:40|2457.8|2451.8|2457.3|2451.3|2457.8|2451.8|2457.3|2451.3|3
1721097470000|2024-07-16 02:37:50|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1721097480000|2024-07-16 02:38:00|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1721097510000|2024-07-16 02:38:30|2457|2451|2457.3|2451.3|2457.3|2451.3|2456.5|2450.5|7
1721097520000|2024-07-16 02:38:40|2457|2451|2457|2451|2457|2451|2457|2451|1
1721097530000|2024-07-16 02:38:50|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721097540000|2024-07-16 02:39:00|2457|2451|2456.8|2450.8|2457|2451|2456.8|2450.8|2
1721097550000|2024-07-16 02:39:10|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721097560000|2024-07-16 02:39:20|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721097570000|2024-07-16 02:39:30|2457.8|2451.8|2458|2452|2458|2452|2457.5|2451.5|6
1721097580000|2024-07-16 02:39:40|2457.8|2451.8|2458|2452|2458|2452|2457.8|2451.8|2
1721097600000|2024-07-16 02:40:00|2458.3|2452.3|2457.8|2451.8|2458.3|2452.3|2457.8|2451.8|3
1721097610000|2024-07-16 02:40:10|2457.5|2451.5|2457.8|2451.8|2457.8|2451.8|2457.5|2451.5|2
1721097620000|2024-07-16 02:40:20|2458|2452|2457.5|2451.5|2458|2452|2457.5|2451.5|3
1721097660000|2024-07-16 02:41:00|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1721097680000|2024-07-16 02:41:20|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1721097690000|2024-07-16 02:41:30|2456.8|2450.8|2457|2451|2457.5|2451.5|2456.8|2450.8|5
1721097720000|2024-07-16 02:42:00|2457.3|2451.3|2457.8|2451.8|2457.8|2451.8|2457.3|2451.3|3
1721097730000|2024-07-16 02:42:10|2457.3|2451.3|2457.5|2451.5|2457.8|2451.8|2457.3|2451.3|8
1721097740000|2024-07-16 02:42:20|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721097760000|2024-07-16 02:42:40|2458|2452|2458|2452|2458|2452|2458|2452|1
1721097770000|2024-07-16 02:42:50|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1721097780000|2024-07-16 02:43:00|2458.3|2452.3|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|3
1721097790000|2024-07-16 02:43:10|2459|2453|2458.5|2452.5|2459|2453|2458.5|2452.5|3
1721097810000|2024-07-16 02:43:30|2458.3|2452.3|2458|2452|2458.3|2452.3|2457.8|2451.8|4
1721097830000|2024-07-16 02:43:50|2457.8|2451.8|2458|2452|2458|2452|2457.8|2451.8|2
1721097840000|2024-07-16 02:44:00|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721097860000|2024-07-16 02:44:20|2458|2452|2458.3|2452.3|2458.5|2452.5|2458|2452|4
1721097870000|2024-07-16 02:44:30|2458|2452|2458|2452|2458|2452|2458|2452|1
1721097890000|2024-07-16 02:44:50|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1721097900000|2024-07-16 02:45:00|2457.8|2451.8|2458.5|2452.5|2458.5|2452.5|2457.8|2451.8|6
1721097910000|2024-07-16 02:45:10|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|6
1721097920000|2024-07-16 02:45:20|2459.3|2453.3|2458.8|2452.8|2459.3|2453.3|2458.8|2452.8|3
1721097930000|2024-07-16 02:45:30|2459|2453|2459|2453|2459|2453|2458.5|2452.5|5
1721097940000|2024-07-16 02:45:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721097950000|2024-07-16 02:45:50|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721097960000|2024-07-16 02:46:00|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721097980000|2024-07-16 02:46:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721098000000|2024-07-16 02:46:40|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721098020000|2024-07-16 02:47:00|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721098030000|2024-07-16 02:47:10|2459.3|2453.3|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|3
1721098040000|2024-07-16 02:47:20|2459.5|2453.5|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|3
1721098050000|2024-07-16 02:47:30|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721098060000|2024-07-16 02:47:40|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721098070000|2024-07-16 02:47:50|2460|2454|2460.3|2454.3|2460.5|2454.5|2460|2454|3
1721098080000|2024-07-16 02:48:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721098090000|2024-07-16 02:48:10|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721098110000|2024-07-16 02:48:30|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721098120000|2024-07-16 02:48:40|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721098140000|2024-07-16 02:49:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721098150000|2024-07-16 02:49:10|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721098170000|2024-07-16 02:49:30|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721098180000|2024-07-16 02:49:40|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.3|2454.3|3
1721098210000|2024-07-16 02:50:10|2460.3|2454.3|2460|2454|2460.3|2454.3|2460|2454|2
1721098220000|2024-07-16 02:50:20|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721098230000|2024-07-16 02:50:30|2460|2454|2459.8|2453.8|2460|2454|2459.8|2453.8|2
1721098240000|2024-07-16 02:50:40|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721098250000|2024-07-16 02:50:50|2459.3|2453.3|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|3
1721098340000|2024-07-16 02:52:20|2458.8|2452.8|2458.5|2452.5|2458.8|2452.8|2458.5|2452.5|4
1721098350000|2024-07-16 02:52:30|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1721098360000|2024-07-16 02:52:40|2457.8|2451.8|2457.5|2451.5|2458|2452|2457.5|2451.5|3
1721098380000|2024-07-16 02:53:00|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1721098390000|2024-07-16 02:53:10|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721098420000|2024-07-16 02:53:40|2457|2451|2456.8|2450.8|2457|2451|2456.8|2450.8|2
1721098440000|2024-07-16 02:54:00|2457|2451|2457.3|2451.3|2457.5|2451.5|2457|2451|3
1721098470000|2024-07-16 02:54:30|2457|2451|2457|2451|2457|2451|2457|2451|1
1721098490000|2024-07-16 02:54:50|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721098520000|2024-07-16 02:55:20|2457|2451|2456.8|2450.8|2457|2451|2456.8|2450.8|2
1721098540000|2024-07-16 02:55:40|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721098560000|2024-07-16 02:56:00|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721098620000|2024-07-16 02:57:00|2456.5|2450.5|2456.5|2450.5|2457|2451|2456.5|2450.5|5
1721098680000|2024-07-16 02:58:00|2456.8|2450.8|2456.3|2450.3|2456.8|2450.8|2456.3|2450.3|3
1721098740000|2024-07-16 02:59:00|2456.5|2450.5|2456.8|2450.8|2456.8|2450.8|2456.5|2450.5|2
1721098750000|2024-07-16 02:59:10|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721098820000|2024-07-16 03:00:20|2456.8|2450.8|2457.3|2451.3|2457.3|2451.3|2456.8|2450.8|2
1721098830000|2024-07-16 03:00:30|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721098850000|2024-07-16 03:00:50|2456.5|2450.5|2456.3|2450.3|2456.5|2450.5|2456.3|2450.3|2
1721098860000|2024-07-16 03:01:00|2456.8|2450.8|2457.3|2451.3|2457.3|2451.3|2456.8|2450.8|3
1721098880000|2024-07-16 03:01:20|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721098890000|2024-07-16 03:01:30|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721098910000|2024-07-16 03:01:50|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721098920000|2024-07-16 03:02:00|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721098950000|2024-07-16 03:02:30|2456.8|2450.8|2456.8|2450.8|2457.3|2451.3|2456.8|2450.8|3
1721099090000|2024-07-16 03:04:50|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721099100000|2024-07-16 03:05:00|2457|2451|2457|2451|2457|2451|2457|2451|1
1721099110000|2024-07-16 03:05:10|2456.8|2450.8|2457.3|2451.3|2457.3|2451.3|2456.8|2450.8|2
1721099140000|2024-07-16 03:05:40|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721099150000|2024-07-16 03:05:50|2456.5|2450.5|2456.3|2450.3|2456.5|2450.5|2456.3|2450.3|2
1721099170000|2024-07-16 03:06:10|2456.5|2450.5|2457|2451|2457|2451|2456.5|2450.5|3
1721099190000|2024-07-16 03:06:30|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721099220000|2024-07-16 03:07:00|2456|2450|2455.3|2449.3|2456|2450|2455.3|2449.3|2
1721099240000|2024-07-16 03:07:20|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721099250000|2024-07-16 03:07:30|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721099310000|2024-07-16 03:08:30|2455.8|2449.8|2456.3|2450.3|2456.3|2450.3|2455.8|2449.8|3
1721099320000|2024-07-16 03:08:40|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721099330000|2024-07-16 03:08:50|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721099390000|2024-07-16 03:09:50|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721099410000|2024-07-16 03:10:10|2457|2451|2457.3|2451.3|2457.5|2451.5|2457|2451|4
1721099420000|2024-07-16 03:10:20|2457|2451|2457|2451|2457|2451|2457|2451|1
1721099440000|2024-07-16 03:10:40|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721099450000|2024-07-16 03:10:50|2457.3|2451.3|2457|2451|2457.8|2451.8|2457|2451|5
1721099480000|2024-07-16 03:11:20|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1721099490000|2024-07-16 03:11:30|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721099500000|2024-07-16 03:11:40|2457|2451|2457|2451|2457|2451|2457|2451|1
1721099520000|2024-07-16 03:12:00|2456.8|2450.8|2457|2451|2457|2451|2456.8|2450.8|2
1721099530000|2024-07-16 03:12:10|2456.8|2450.8|2457|2451|2457|2451|2456.8|2450.8|2
1721099540000|2024-07-16 03:12:20|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721099590000|2024-07-16 03:13:10|2457|2451|2457|2451|2457|2451|2457|2451|1
1721099600000|2024-07-16 03:13:20|2457.3|2451.3|2457.5|2451.5|2457.5|2451.5|2457.3|2451.3|2
1721099610000|2024-07-16 03:13:30|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721099630000|2024-07-16 03:13:50|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1721099640000|2024-07-16 03:14:00|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1721099650000|2024-07-16 03:14:10|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721099670000|2024-07-16 03:14:30|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721099700000|2024-07-16 03:15:00|2457|2451|2457|2451|2457|2451|2457|2451|1
1721099730000|2024-07-16 03:15:30|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721099750000|2024-07-16 03:15:50|2457|2451|2457|2451|2457|2451|2457|2451|1
1721099760000|2024-07-16 03:16:00|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721099770000|2024-07-16 03:16:10|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721099790000|2024-07-16 03:16:30|2456.5|2450.5|2457|2451|2457|2451|2456.5|2450.5|3
1721099820000|2024-07-16 03:17:00|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721099840000|2024-07-16 03:17:20|2456.5|2450.5|2456.8|2450.8|2456.8|2450.8|2456.5|2450.5|2
1721099910000|2024-07-16 03:18:30|2456.5|2450.5|2456.8|2450.8|2456.8|2450.8|2456.5|2450.5|2
1721099940000|2024-07-16 03:19:00|2456.5|2450.5|2456.3|2450.3|2456.5|2450.5|2456.3|2450.3|2
1721099960000|2024-07-16 03:19:20|2456|2450|2456|2450|2456|2450|2456|2450|1
1721099990000|2024-07-16 03:19:50|2455.8|2449.8|2456|2450|2456|2450|2455.8|2449.8|2
1721100000000|2024-07-16 03:20:00|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100010000|2024-07-16 03:20:10|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100040000|2024-07-16 03:20:40|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721100050000|2024-07-16 03:20:50|2455.5|2449.5|2455.8|2449.8|2455.8|2449.8|2455.3|2449.3|3
1721100080000|2024-07-16 03:21:20|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100090000|2024-07-16 03:21:30|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721100100000|2024-07-16 03:21:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721100110000|2024-07-16 03:21:50|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721100120000|2024-07-16 03:22:00|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100130000|2024-07-16 03:22:10|2455.8|2449.8|2456|2450|2456|2450|2455.8|2449.8|2
1721100180000|2024-07-16 03:23:00|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100190000|2024-07-16 03:23:10|2456.5|2450.5|2456.8|2450.8|2456.8|2450.8|2456.5|2450.5|2
1721100210000|2024-07-16 03:23:30|2457|2451|2456.5|2450.5|2457.3|2451.3|2456.5|2450.5|3
1721100230000|2024-07-16 03:23:50|2456.3|2450.3|2456.3|2450.3|2456.5|2450.5|2456.3|2450.3|3
1721100250000|2024-07-16 03:24:10|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100270000|2024-07-16 03:24:30|2455.8|2449.8|2456.3|2450.3|2456.3|2450.3|2455.8|2449.8|3
1721100320000|2024-07-16 03:25:20|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100330000|2024-07-16 03:25:30|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100370000|2024-07-16 03:26:10|2456|2450|2456.3|2450.3|2456.3|2450.3|2456|2450|2
1721100420000|2024-07-16 03:27:00|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100450000|2024-07-16 03:27:30|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100460000|2024-07-16 03:27:40|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100470000|2024-07-16 03:27:50|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100500000|2024-07-16 03:28:20|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721100540000|2024-07-16 03:29:00|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1721100560000|2024-07-16 03:29:20|2456.8|2450.8|2457.3|2451.3|2457.3|2451.3|2456.8|2450.8|2
1721100570000|2024-07-16 03:29:30|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721100580000|2024-07-16 03:29:40|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721100630000|2024-07-16 03:30:30|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721100670000|2024-07-16 03:31:10|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721100690000|2024-07-16 03:31:30|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721100720000|2024-07-16 03:32:00|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721100750000|2024-07-16 03:32:30|2457|2451|2457|2451|2457|2451|2457|2451|1
1721100760000|2024-07-16 03:32:40|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721100830000|2024-07-16 03:33:50|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100840000|2024-07-16 03:34:00|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100860000|2024-07-16 03:34:20|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1721100880000|2024-07-16 03:34:40|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100890000|2024-07-16 03:34:50|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100900000|2024-07-16 03:35:00|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721100950000|2024-07-16 03:35:50|2456|2450|2456|2450|2456|2450|2456|2450|1
1721100980000|2024-07-16 03:36:20|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721101020000|2024-07-16 03:37:00|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721101050000|2024-07-16 03:37:30|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721101090000|2024-07-16 03:38:10|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721101120000|2024-07-16 03:38:40|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1721101210000|2024-07-16 03:40:10|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1721101270000|2024-07-16 03:41:10|2456.5|2450.5|2456|2450|2456.5|2450.5|2456|2450|3
1721101350000|2024-07-16 03:42:30|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721101410000|2024-07-16 03:43:30|2456|2450|2456|2450|2456|2450|2456|2450|1
1721101500000|2024-07-16 03:45:00|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721101550000|2024-07-16 03:45:50|2456|2450|2456|2450|2456|2450|2456|2450|1
1721101670000|2024-07-16 03:47:50|2455.8|2449.8|2456|2450|2456|2450|2455.8|2449.8|2
1721101720000|2024-07-16 03:48:40|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721101760000|2024-07-16 03:49:20|2456|2450|2456|2450|2456|2450|2456|2450|1
1721101820000|2024-07-16 03:50:20|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721101870000|2024-07-16 03:51:10|2456|2450|2456|2450|2456|2450|2456|2450|1
1721101940000|2024-07-16 03:52:20|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721102040000|2024-07-16 03:54:00|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721102100000|2024-07-16 03:55:00|2455.8|2449.8|2455.8|2449.8|2456|2450|2455.8|2449.8|3
1721102160000|2024-07-16 03:56:00|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721102190000|2024-07-16 03:56:30|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721102260000|2024-07-16 03:57:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721102270000|2024-07-16 03:57:50|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721102300000|2024-07-16 03:58:20|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721102320000|2024-07-16 03:58:40|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|4
1721102390000|2024-07-16 03:59:50|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721102420000|2024-07-16 04:00:20|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721102470000|2024-07-16 04:01:10|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721102530000|2024-07-16 04:02:10|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721102590000|2024-07-16 04:03:10|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721102610000|2024-07-16 04:03:30|2455.5|2449.5|2455.8|2449.8|2455.8|2449.8|2455.5|2449.5|2
1721102640000|2024-07-16 04:04:00|2456|2450|2456|2450|2456|2450|2456|2450|1
1721102650000|2024-07-16 04:04:10|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721102670000|2024-07-16 04:04:30|2456|2450|2456|2450|2456|2450|2456|2450|1
1721102720000|2024-07-16 04:05:20|2455.8|2449.8|2456|2450|2456|2450|2455.8|2449.8|2
1721102850000|2024-07-16 04:07:30|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721102980000|2024-07-16 04:09:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721102990000|2024-07-16 04:09:50|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721103110000|2024-07-16 04:11:50|2456|2450|2456.3|2450.3|2456.3|2450.3|2456|2450|2
1721103130000|2024-07-16 04:12:10|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721103140000|2024-07-16 04:12:20|2456.3|2450.3|2456|2450|2456.3|2450.3|2456|2450|2
1721103170000|2024-07-16 04:12:50|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721103290000|2024-07-16 04:14:50|2456|2450|2456|2450|2456|2450|2456|2450|1
1721103350000|2024-07-16 04:15:50|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721103400000|2024-07-16 04:16:40|2455.5|2449.5|2455.8|2449.8|2455.8|2449.8|2455.5|2449.5|2
1721103510000|2024-07-16 04:18:30|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721103530000|2024-07-16 04:18:50|2455.8|2449.8|2456.3|2450.3|2456.3|2450.3|2455.8|2449.8|2
1721103550000|2024-07-16 04:19:10|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721103590000|2024-07-16 04:19:50|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721103600000|2024-07-16 04:20:00|2456.8|2450.8|2457.3|2451.3|2457.3|2451.3|2456.8|2450.8|2
1721103610000|2024-07-16 04:20:10|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721103640000|2024-07-16 04:20:40|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721103660000|2024-07-16 04:21:00|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721103720000|2024-07-16 04:22:00|2457.5|2451.5|2457.8|2451.8|2457.8|2451.8|2457.5|2451.5|2
1721103770000|2024-07-16 04:22:50|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1721103780000|2024-07-16 04:23:00|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721103800000|2024-07-16 04:23:20|2457.8|2451.8|2458|2452|2458|2452|2457.8|2451.8|2
1721103810000|2024-07-16 04:23:30|2458.3|2452.3|2459|2453|2459|2453|2458.3|2452.3|4
1721103820000|2024-07-16 04:23:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721103840000|2024-07-16 04:24:00|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721103860000|2024-07-16 04:24:20|2458.3|2452.3|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|2
1721103870000|2024-07-16 04:24:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721103890000|2024-07-16 04:24:50|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721103900000|2024-07-16 04:25:00|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721103920000|2024-07-16 04:25:20|2458.5|2452.5|2458|2452|2458.8|2452.8|2458|2452|5
1721103950000|2024-07-16 04:25:50|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721103980000|2024-07-16 04:26:20|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721104060000|2024-07-16 04:27:40|2458|2452|2457.8|2451.8|2458.3|2452.3|2457.5|2451.5|5
1721104070000|2024-07-16 04:27:50|2457.5|2451.5|2458|2452|2458|2452|2457.5|2451.5|2
1721104100000|2024-07-16 04:28:20|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721104120000|2024-07-16 04:28:40|2458|2452|2458|2452|2458|2452|2458|2452|1
1721104140000|2024-07-16 04:29:00|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1721104150000|2024-07-16 04:29:10|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721104160000|2024-07-16 04:29:20|2457.5|2451.5|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|3
1721104190000|2024-07-16 04:29:50|2457.3|2451.3|2457.5|2451.5|2457.5|2451.5|2457.3|2451.3|2
1721104210000|2024-07-16 04:30:10|2457.3|2451.3|2457.8|2451.8|2457.8|2451.8|2457.3|2451.3|2
1721104220000|2024-07-16 04:30:20|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1721104310000|2024-07-16 04:31:50|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721104330000|2024-07-16 04:32:10|2458|2452|2458|2452|2458|2452|2458|2452|1
1721104360000|2024-07-16 04:32:40|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721104420000|2024-07-16 04:33:40|2458|2452|2458.8|2452.8|2458.8|2452.8|2458|2452|2
1721104430000|2024-07-16 04:33:50|2459.3|2453.3|2459.3|2453.3|2459.8|2453.8|2459.3|2453.3|3
1721104450000|2024-07-16 04:34:10|2459.8|2453.8|2458.8|2452.8|2459.8|2453.8|2458.8|2452.8|3
1721104490000|2024-07-16 04:34:50|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|4
1721104500000|2024-07-16 04:35:00|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721104510000|2024-07-16 04:35:10|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721104670000|2024-07-16 04:37:50|2459|2453|2459|2453|2459|2453|2459|2453|1
1721104700000|2024-07-16 04:38:20|2459.3|2453.3|2459|2453|2459.8|2453.8|2459|2453|6
1721104710000|2024-07-16 04:38:30|2459.3|2453.3|2459|2453|2459.8|2453.8|2459|2453|3
1721104730000|2024-07-16 04:38:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721104770000|2024-07-16 04:39:30|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721104780000|2024-07-16 04:39:40|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721104790000|2024-07-16 04:39:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721104820000|2024-07-16 04:40:20|2459.8|2453.8|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|2
1721104890000|2024-07-16 04:41:30|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721104910000|2024-07-16 04:41:50|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1721104920000|2024-07-16 04:42:00|2459.5|2453.5|2460|2454|2460.3|2454.3|2459.5|2453.5|5
1721104930000|2024-07-16 04:42:10|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721105000000|2024-07-16 04:43:20|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721105090000|2024-07-16 04:44:50|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721105200000|2024-07-16 04:46:40|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721105220000|2024-07-16 04:47:00|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721105240000|2024-07-16 04:47:20|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1721105260000|2024-07-16 04:47:40|2459|2453|2459|2453|2459|2453|2459|2453|1
1721105340000|2024-07-16 04:49:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721105380000|2024-07-16 04:49:40|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721105460000|2024-07-16 04:51:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721105480000|2024-07-16 04:51:20|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721105500000|2024-07-16 04:51:40|2459|2453|2459.5|2453.5|2459.8|2453.8|2459|2453|4
1721105510000|2024-07-16 04:51:50|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721105540000|2024-07-16 04:52:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721105550000|2024-07-16 04:52:30|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721105680000|2024-07-16 04:54:40|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1721105690000|2024-07-16 04:54:50|2459.5|2453.5|2459.8|2453.8|2460.3|2454.3|2459.5|2453.5|6
1721105700000|2024-07-16 04:55:00|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721105710000|2024-07-16 04:55:10|2460|2454|2460|2454|2460|2454|2460|2454|1
1721105720000|2024-07-16 04:55:20|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721105750000|2024-07-16 04:55:50|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721105810000|2024-07-16 04:56:50|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1721105820000|2024-07-16 04:57:00|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721105860000|2024-07-16 04:57:40|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1721105870000|2024-07-16 04:57:50|2461|2455|2461|2455|2461|2455|2461|2455|1
1721105920000|2024-07-16 04:58:40|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1721105940000|2024-07-16 04:59:00|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721106000000|2024-07-16 05:00:00|2460.5|2454.5|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|3
1721106040000|2024-07-16 05:00:40|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721106120000|2024-07-16 05:02:00|2460|2454|2460|2454|2460|2454|2460|2454|1
1721106130000|2024-07-16 05:02:10|2459.8|2453.8|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|2
1721106140000|2024-07-16 05:02:20|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721106180000|2024-07-16 05:03:00|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721106210000|2024-07-16 05:03:30|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721106240000|2024-07-16 05:04:00|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721106250000|2024-07-16 05:04:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721106290000|2024-07-16 05:04:50|2458.8|2452.8|2459.3|2453.3|2459.3|2453.3|2458.8|2452.8|3
1721106300000|2024-07-16 05:05:00|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721106310000|2024-07-16 05:05:10|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721106380000|2024-07-16 05:06:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721106410000|2024-07-16 05:06:50|2458.5|2452.5|2459.3|2453.3|2459.3|2453.3|2458.5|2452.5|2
1721106430000|2024-07-16 05:07:10|2458.8|2452.8|2458.8|2452.8|2459|2453|2458.8|2452.8|3
1721106440000|2024-07-16 05:07:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721106470000|2024-07-16 05:07:50|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721106490000|2024-07-16 05:08:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721106500000|2024-07-16 05:08:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721106540000|2024-07-16 05:09:00|2459|2453|2459|2453|2459|2453|2459|2453|1
1721106550000|2024-07-16 05:09:10|2459.3|2453.3|2459.5|2453.5|2459.8|2453.8|2459.3|2453.3|4
1721106610000|2024-07-16 05:10:10|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721106650000|2024-07-16 05:10:50|2459|2453|2459|2453|2459|2453|2459|2453|1
1721106660000|2024-07-16 05:11:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721106700000|2024-07-16 05:11:40|2459|2453|2459|2453|2459.3|2453.3|2459|2453|3
1721106720000|2024-07-16 05:12:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721106940000|2024-07-16 05:15:40|2458.5|2452.5|2459.3|2453.3|2459.3|2453.3|2458.5|2452.5|3
1721106950000|2024-07-16 05:15:50|2459|2453|2459.5|2453.5|2459.8|2453.8|2459|2453|4
1721107050000|2024-07-16 05:17:30|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721107070000|2024-07-16 05:17:50|2459|2453|2459|2453|2459|2453|2459|2453|1
1721107120000|2024-07-16 05:18:40|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721107130000|2024-07-16 05:18:50|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1721107140000|2024-07-16 05:19:00|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1721107190000|2024-07-16 05:19:50|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|4
1721107790000|2024-07-16 05:29:50|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721107800000|2024-07-16 05:30:00|2459.3|2453.3|2460.8|2454.8|2461|2455|2459.3|2453.3|8
1721107820000|2024-07-16 05:30:20|2460.5|2454.5|2460.3|2454.3|2460.5|2454.5|2460.3|2454.3|2
1721107840000|2024-07-16 05:30:40|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1721107860000|2024-07-16 05:31:00|2460|2454|2460.5|2454.5|2460.5|2454.5|2460|2454|2
1721107880000|2024-07-16 05:31:20|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460|2454|3
1721107890000|2024-07-16 05:31:30|2460|2454|2460.8|2454.8|2460.8|2454.8|2460|2454|2
1721107900000|2024-07-16 05:31:40|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721107910000|2024-07-16 05:31:50|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1721107920000|2024-07-16 05:32:00|2461.5|2455.5|2462.3|2456.3|2462.3|2456.3|2461.5|2455.5|5
1721107930000|2024-07-16 05:32:10|2462|2456|2462|2456|2462|2456|2462|2456|1
1721107940000|2024-07-16 05:32:20|2461.8|2455.8|2461.3|2455.3|2461.8|2455.8|2461.3|2455.3|3
1721107950000|2024-07-16 05:32:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721107970000|2024-07-16 05:32:50|2461.3|2455.3|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|4
1721107980000|2024-07-16 05:33:00|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1721107990000|2024-07-16 05:33:10|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1721108000000|2024-07-16 05:33:20|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|2
1721108010000|2024-07-16 05:33:30|2462|2456|2461.5|2455.5|2462|2456|2461.5|2455.5|2
1721108020000|2024-07-16 05:33:40|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1721108030000|2024-07-16 05:33:50|2460|2454|2460|2454|2460|2454|2459.8|2453.8|3
1721108040000|2024-07-16 05:34:00|2460.3|2454.3|2460.5|2454.5|2460.5|2454.5|2460.3|2454.3|4
1721108050000|2024-07-16 05:34:10|2460.3|2454.3|2460.5|2454.5|2460.5|2454.5|2459.5|2453.5|7
1721108070000|2024-07-16 05:34:30|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1721108080000|2024-07-16 05:34:40|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721108090000|2024-07-16 05:34:50|2460|2454|2460.5|2454.5|2460.5|2454.5|2460|2454|5
1721108100000|2024-07-16 05:35:00|2459.8|2453.8|2460.5|2454.5|2460.5|2454.5|2459.8|2453.8|3
1721108110000|2024-07-16 05:35:10|2460.8|2454.8|2461.8|2455.8|2461.8|2455.8|2460.8|2454.8|3
1721108120000|2024-07-16 05:35:20|2461.5|2455.5|2462.3|2456.3|2462.3|2456.3|2461.5|2455.5|2
1721108130000|2024-07-16 05:35:30|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|2
1721108140000|2024-07-16 05:35:40|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1721108150000|2024-07-16 05:35:50|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|2
1721108170000|2024-07-16 05:36:10|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|4
1721108180000|2024-07-16 05:36:20|2462.8|2456.8|2463.3|2457.3|2463.3|2457.3|2462.8|2456.8|3
1721108190000|2024-07-16 05:36:30|2463|2457|2463.8|2457.8|2463.8|2457.8|2463|2457|6
1721108200000|2024-07-16 05:36:40|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1721108210000|2024-07-16 05:36:50|2463.5|2457.5|2464|2458|2464|2458|2463.5|2457.5|4
1721108220000|2024-07-16 05:37:00|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1721108240000|2024-07-16 05:37:20|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.3|2457.3|3
1721108250000|2024-07-16 05:37:30|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|4
1721108260000|2024-07-16 05:37:40|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463|2457|4
1721108270000|2024-07-16 05:37:50|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463|2457|5
1721108290000|2024-07-16 05:38:10|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1721108310000|2024-07-16 05:38:30|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1721108320000|2024-07-16 05:38:40|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1721108330000|2024-07-16 05:38:50|2464|2458|2463.8|2457.8|2464|2458|2463.8|2457.8|4
1721108340000|2024-07-16 05:39:00|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1721108350000|2024-07-16 05:39:10|2463.3|2457.3|2462.8|2456.8|2463.3|2457.3|2462.8|2456.8|3
1721108360000|2024-07-16 05:39:20|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1721108380000|2024-07-16 05:39:40|2462.8|2456.8|2463|2457|2463.3|2457.3|2462.8|2456.8|4
1721108390000|2024-07-16 05:39:50|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721108400000|2024-07-16 05:40:00|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721108410000|2024-07-16 05:40:10|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721108420000|2024-07-16 05:40:20|2462.3|2456.3|2463|2457|2463|2457|2462.3|2456.3|2
1721108440000|2024-07-16 05:40:40|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1721108460000|2024-07-16 05:41:00|2462.8|2456.8|2462.5|2456.5|2463|2457|2462.5|2456.5|4
1721108470000|2024-07-16 05:41:10|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1721108490000|2024-07-16 05:41:30|2462|2456|2462|2456|2462|2456|2462|2456|1
1721108500000|2024-07-16 05:41:40|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1721108510000|2024-07-16 05:41:50|2461.5|2455.5|2462|2456|2462|2456|2461.5|2455.5|3
1721108520000|2024-07-16 05:42:00|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1721108540000|2024-07-16 05:42:20|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1721108570000|2024-07-16 05:42:50|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1721108580000|2024-07-16 05:43:00|2462|2456|2462|2456|2462.5|2456.5|2462|2456|4
1721108590000|2024-07-16 05:43:10|2461.8|2455.8|2461|2455|2461.8|2455.8|2461|2455|4
1721108600000|2024-07-16 05:43:20|2461.3|2455.3|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|2
1721108640000|2024-07-16 05:44:00|2461.3|2455.3|2461|2455|2461.3|2455.3|2461|2455|2
1721108650000|2024-07-16 05:44:10|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1721108680000|2024-07-16 05:44:40|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721108700000|2024-07-16 05:45:00|2460.5|2454.5|2460.5|2454.5|2461|2455|2460.5|2454.5|5
1721108720000|2024-07-16 05:45:20|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1721108750000|2024-07-16 05:45:50|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721108760000|2024-07-16 05:46:00|2460.3|2454.3|2460|2454|2460.3|2454.3|2460|2454|2
1721108770000|2024-07-16 05:46:10|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721108790000|2024-07-16 05:46:30|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721108810000|2024-07-16 05:46:50|2459.3|2453.3|2458.8|2452.8|2459.3|2453.3|2458.8|2452.8|3
1721108850000|2024-07-16 05:47:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721108860000|2024-07-16 05:47:40|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721108880000|2024-07-16 05:48:00|2458.8|2452.8|2459.3|2453.3|2459.3|2453.3|2458.8|2452.8|3
1721108890000|2024-07-16 05:48:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721108900000|2024-07-16 05:48:20|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721108910000|2024-07-16 05:48:30|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459|2453|4
1721108920000|2024-07-16 05:48:40|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721108930000|2024-07-16 05:48:50|2459.3|2453.3|2459|2453|2459.5|2453.5|2459|2453|4
1721108940000|2024-07-16 05:49:00|2458.8|2452.8|2458.8|2452.8|2459|2453|2458.5|2452.5|4
1721108960000|2024-07-16 05:49:20|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721108970000|2024-07-16 05:49:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721108980000|2024-07-16 05:49:40|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721108990000|2024-07-16 05:49:50|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1721109000000|2024-07-16 05:50:00|2457.5|2451.5|2457.8|2451.8|2457.8|2451.8|2457.5|2451.5|2
1721109010000|2024-07-16 05:50:10|2457.5|2451.5|2457.8|2451.8|2458|2452|2457.5|2451.5|9
1721109020000|2024-07-16 05:50:20|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721109040000|2024-07-16 05:50:40|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721109050000|2024-07-16 05:50:50|2457|2451|2457|2451|2457|2451|2457|2451|1
1721109100000|2024-07-16 05:51:40|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.3|2450.3|4
1721109110000|2024-07-16 05:51:50|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1721109120000|2024-07-16 05:52:00|2456.8|2450.8|2457.3|2451.3|2457.3|2451.3|2456.8|2450.8|3
1721109130000|2024-07-16 05:52:10|2457|2451|2457|2451|2457|2451|2457|2451|1
1721109140000|2024-07-16 05:52:20|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721109150000|2024-07-16 05:52:30|2457.5|2451.5|2457.8|2451.8|2457.8|2451.8|2457.5|2451.5|2
1721109180000|2024-07-16 05:53:00|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721109200000|2024-07-16 05:53:20|2458|2452|2458|2452|2458|2452|2457.8|2451.8|3
1721109220000|2024-07-16 05:53:40|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1721109230000|2024-07-16 05:53:50|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1721109240000|2024-07-16 05:54:00|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721109250000|2024-07-16 05:54:10|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721109300000|2024-07-16 05:55:00|2457|2451|2457|2451|2457|2451|2457|2451|1
1721109310000|2024-07-16 05:55:10|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1721109340000|2024-07-16 05:55:40|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|2457.3|2451.3|1
1721109360000|2024-07-16 05:56:00|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721109370000|2024-07-16 05:56:10|2457.8|2451.8|2458.3|2452.3|2458.3|2452.3|2457.5|2451.5|3
1721109430000|2024-07-16 05:57:10|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721109440000|2024-07-16 05:57:20|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721109490000|2024-07-16 05:58:10|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721109560000|2024-07-16 05:59:20|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721109580000|2024-07-16 05:59:40|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721109590000|2024-07-16 05:59:50|2458.8|2452.8|2458.8|2452.8|2459|2453|2458.8|2452.8|3
1721109600000|2024-07-16 06:00:00|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721109610000|2024-07-16 06:00:10|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721109630000|2024-07-16 06:00:30|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721109660000|2024-07-16 06:01:00|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1721109710000|2024-07-16 06:01:50|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1721109720000|2024-07-16 06:02:00|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1721109740000|2024-07-16 06:02:20|2457.3|2451.3|2456.5|2450.5|2457.3|2451.3|2456.5|2450.5|3
1721109750000|2024-07-16 06:02:30|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721109770000|2024-07-16 06:02:50|2456.3|2450.3|2456|2450|2456.3|2450.3|2456|2450|2
1721109810000|2024-07-16 06:03:30|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.5|2449.5|3
1721109820000|2024-07-16 06:03:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721109860000|2024-07-16 06:04:20|2455.8|2449.8|2456.3|2450.3|2456.3|2450.3|2455.8|2449.8|2
1721109880000|2024-07-16 06:04:40|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721109920000|2024-07-16 06:05:20|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721109930000|2024-07-16 06:05:30|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|3
1721109960000|2024-07-16 06:06:00|2456.8|2450.8|2457|2451|2457|2451|2456.8|2450.8|2
1721109980000|2024-07-16 06:06:20|2456.8|2450.8|2457|2451|2457|2451|2456.8|2450.8|2
1721109990000|2024-07-16 06:06:30|2456.8|2450.8|2456|2450|2456.8|2450.8|2456|2450|4
1721110010000|2024-07-16 06:06:50|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721110020000|2024-07-16 06:07:00|2456|2450|2456|2450|2456|2450|2456|2450|1
1721110040000|2024-07-16 06:07:20|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721110110000|2024-07-16 06:08:30|2456|2450|2456|2450|2456|2450|2456|2450|1
1721110150000|2024-07-16 06:09:10|2455.8|2449.8|2455.8|2449.8|2456|2450|2455.8|2449.8|3
1721110170000|2024-07-16 06:09:30|2456|2450|2456|2450|2456|2450|2456|2450|1
1721110210000|2024-07-16 06:10:10|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721110240000|2024-07-16 06:10:40|2456.5|2450.5|2458.3|2452.3|2458.5|2452.5|2456.5|2450.5|4
1721110250000|2024-07-16 06:10:50|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1721110270000|2024-07-16 06:11:10|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721110290000|2024-07-16 06:11:30|2458.8|2452.8|2459|2453|2459|2453|2458.5|2452.5|4
1721110300000|2024-07-16 06:11:40|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1721110320000|2024-07-16 06:12:00|2459.5|2453.5|2459|2453|2459.5|2453.5|2459|2453|3
1721110330000|2024-07-16 06:12:10|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721110350000|2024-07-16 06:12:30|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721110360000|2024-07-16 06:12:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|3
1721110370000|2024-07-16 06:12:50|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721110380000|2024-07-16 06:13:00|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1721110390000|2024-07-16 06:13:10|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1721110400000|2024-07-16 06:13:20|2459|2453|2459|2453|2459|2453|2459|2453|1
1721110420000|2024-07-16 06:13:40|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1721110430000|2024-07-16 06:13:50|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721110440000|2024-07-16 06:14:00|2459.8|2453.8|2460.3|2454.3|2460.3|2454.3|2459.8|2453.8|3
1721110460000|2024-07-16 06:14:20|2460|2454|2460|2454|2460|2454|2460|2454|1
1721110470000|2024-07-16 06:14:30|2460.3|2454.3|2460|2454|2460.3|2454.3|2460|2454|2
1721110490000|2024-07-16 06:14:50|2460.3|2454.3|2460.8|2454.8|2460.8|2454.8|2460.3|2454.3|3
1721110500000|2024-07-16 06:15:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1721110550000|2024-07-16 06:15:50|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1721110570000|2024-07-16 06:16:10|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1721110580000|2024-07-16 06:16:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721110630000|2024-07-16 06:17:10|2461|2455|2461|2455|2461|2455|2461|2455|1
1721110650000|2024-07-16 06:17:30|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1721110680000|2024-07-16 06:18:00|2461|2455|2461|2455|2461|2455|2461|2455|1
1721110690000|2024-07-16 06:18:10|2460.5|2454.5|2461.3|2455.3|2461.3|2455.3|2460.5|2454.5|6
1721110700000|2024-07-16 06:18:20|2461|2455|2461|2455|2461|2455|2461|2455|1
1721110760000|2024-07-16 06:19:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721110780000|2024-07-16 06:19:40|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721110790000|2024-07-16 06:19:50|2461.3|2455.3|2461.3|2455.3|2461.5|2455.5|2461.3|2455.3|3
1721110800000|2024-07-16 06:20:00|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721110820000|2024-07-16 06:20:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721110840000|2024-07-16 06:20:40|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1721110860000|2024-07-16 06:21:00|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1721110900000|2024-07-16 06:21:40|2461|2455|2461|2455|2461|2455|2461|2455|1
1721110920000|2024-07-16 06:22:00|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1721110930000|2024-07-16 06:22:10|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1721110950000|2024-07-16 06:22:30|2461|2455|2461|2455|2461|2455|2461|2455|1
1721110970000|2024-07-16 06:22:50|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1721110980000|2024-07-16 06:23:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.3|2454.3|5
1721110990000|2024-07-16 06:23:10|2460|2454|2460|2454|2460|2454|2460|2454|1
1721111000000|2024-07-16 06:23:20|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1721111010000|2024-07-16 06:23:30|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1721111020000|2024-07-16 06:23:40|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459.3|2453.3|2
1721111030000|2024-07-16 06:23:50|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1721111040000|2024-07-16 06:24:00|2458.8|2452.8|2458.8|2452.8|2459|2453|2458.3|2452.3|6
1721111050000|2024-07-16 06:24:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1721111060000|2024-07-16 06:24:20|2458.8|2452.8|2458.5|2452.5|2459|2453|2458.3|2452.3|5
1721111080000|2024-07-16 06:24:40|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721111120000|2024-07-16 06:25:20|2457.8|2451.8|2458.5|2452.5|2458.5|2452.5|2457.8|2451.8|2
1721111160000|2024-07-16 06:26:00|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1721111200000|2024-07-16 06:26:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1721111260000|2024-07-16 06:27:40|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721111340000|2024-07-16 06:29:00|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|4
1721111380000|2024-07-16 06:29:40|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1721111420000|2024-07-16 06:30:20|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721111430000|2024-07-16 06:30:30|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1721111490000|2024-07-16 06:31:30|2457.8|2451.8|2458.5|2452.5|2458.5|2452.5|2457.8|2451.8|3
1721111500000|2024-07-16 06:31:40|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1721111510000|2024-07-16 06:31:50|2457.8|2451.8|2456|2450|2457.8|2451.8|2456|2450|6
1721111520000|2024-07-16 06:32:00|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721111530000|2024-07-16 06:32:10|2455|2449|2454|2448|2455|2449|2454|2448|5
1721111550000|2024-07-16 06:32:30|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.3|2447.3|5
1721111560000|2024-07-16 06:32:40|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.3|2447.3|5
1721111570000|2024-07-16 06:32:50|2453.8|2447.8|2453.5|2447.5|2453.8|2447.8|2453.5|2447.5|2
1721111580000|2024-07-16 06:33:00|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.5|2447.5|3
1721111610000|2024-07-16 06:33:30|2454|2448|2454.3|2448.3|2454.8|2448.8|2454|2448|6
1721111630000|2024-07-16 06:33:50|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|2
1721111640000|2024-07-16 06:34:00|2453.3|2447.3|2452.8|2446.8|2453.3|2447.3|2452.8|2446.8|2
1721111650000|2024-07-16 06:34:10|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|1
1721111660000|2024-07-16 06:34:20|2453.3|2447.3|2453.3|2447.3|2453.3|2447.3|2452.8|2446.8|3
1721111670000|2024-07-16 06:34:30|2453.5|2447.5|2453.5|2447.5|2453.8|2447.8|2453.3|2447.3|4
1721111690000|2024-07-16 06:34:50|2453.8|2447.8|2453.5|2447.5|2453.8|2447.8|2453.5|2447.5|2
1721111700000|2024-07-16 06:35:00|2453.8|2447.8|2453.5|2447.5|2453.8|2447.8|2453.5|2447.5|2
1721111710000|2024-07-16 06:35:10|2453.3|2447.3|2453.5|2447.5|2453.5|2447.5|2453.3|2447.3|2
1721111720000|2024-07-16 06:35:20|2453.3|2447.3|2453.5|2447.5|2453.5|2447.5|2453.3|2447.3|2
1721111730000|2024-07-16 06:35:30|2453.3|2447.3|2453.3|2447.3|2453.5|2447.5|2452.8|2446.8|5
1721111740000|2024-07-16 06:35:40|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|1
1721111760000|2024-07-16 06:36:00|2453.3|2447.3|2453.5|2447.5|2453.5|2447.5|2453.3|2447.3|2
1721111780000|2024-07-16 06:36:20|2453.8|2447.8|2453.5|2447.5|2453.8|2447.8|2453.5|2447.5|2
1721111800000|2024-07-16 06:36:40|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|1
1721111820000|2024-07-16 06:37:00|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|1
1721111840000|2024-07-16 06:37:20|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|1
1721111850000|2024-07-16 06:37:30|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|1
1721111860000|2024-07-16 06:37:40|2453.3|2447.3|2453.3|2447.3|2453.3|2447.3|2453.3|2447.3|1
1721111910000|2024-07-16 06:38:30|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|1
1721111920000|2024-07-16 06:38:40|2454|2448|2454|2448|2454|2448|2454|2448|1
1721111940000|2024-07-16 06:39:00|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|1
1721111950000|2024-07-16 06:39:10|2454|2448|2454|2448|2454|2448|2454|2448|1
1721111960000|2024-07-16 06:39:20|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|1
1721111970000|2024-07-16 06:39:30|2454.5|2448.5|2454.5|2448.5|2454.5|2448.5|2454.5|2448.5|1
1721111980000|2024-07-16 06:39:40|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|1
1721112000000|2024-07-16 06:40:00|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|1
1721112030000|2024-07-16 06:40:30|2454.5|2448.5|2454.5|2448.5|2454.5|2448.5|2454.5|2448.5|1
1721112040000|2024-07-16 06:40:40|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|2454.3|2448.3|1
1721112110000|2024-07-16 06:41:50|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|2
1721112120000|2024-07-16 06:42:00|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|1
1721112150000|2024-07-16 06:42:30|2453.8|2447.8|2453.5|2447.5|2453.8|2447.8|2453|2447|4
1721112160000|2024-07-16 06:42:40|2453.3|2447.3|2453.5|2447.5|2453.5|2447.5|2453.3|2447.3|2
1721112170000|2024-07-16 06:42:50|2453|2447|2453.3|2447.3|2453.3|2447.3|2453|2447|2
1721112190000|2024-07-16 06:43:10|2453|2447|2453.3|2447.3|2453.3|2447.3|2453|2447|2
1721112200000|2024-07-16 06:43:20|2453.5|2447.5|2453.8|2447.8|2453.8|2447.8|2453.5|2447.5|2
1721112210000|2024-07-16 06:43:30|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|1
1721112230000|2024-07-16 06:43:50|2453.3|2447.3|2453.3|2447.3|2453.3|2447.3|2453.3|2447.3|1
1721112280000|2024-07-16 06:44:40|2453.5|2447.5|2454|2448|2454|2448|2453.5|2447.5|3
1721112290000|2024-07-16 06:44:50|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|1
1721112310000|2024-07-16 06:45:10|2453.3|2447.3|2453.3|2447.3|2453.3|2447.3|2453.3|2447.3|1
1721112360000|2024-07-16 06:46:00|2453|2447|2452.5|2446.5|2453.3|2447.3|2452.5|2446.5|7
1721112370000|2024-07-16 06:46:10|2452.3|2446.3|2451.8|2445.8|2452.3|2446.3|2451.8|2445.8|3
1721112380000|2024-07-16 06:46:20|2452|2446|2452.3|2446.3|2452.3|2446.3|2452|2446|2
1721112390000|2024-07-16 06:46:30|2452.5|2446.5|2452|2446|2452.5|2446.5|2452|2446|2
1721112400000|2024-07-16 06:46:40|2452.3|2446.3|2452.5|2446.5|2452.8|2446.8|2452.3|2446.3|3
1721112420000|2024-07-16 06:47:00|2452.3|2446.3|2452.5|2446.5|2452.5|2446.5|2452.3|2446.3|2
1721112440000|2024-07-16 06:47:20|2452.3|2446.3|2452.3|2446.3|2452.5|2446.5|2452.3|2446.3|3
1721112450000|2024-07-16 06:47:30|2452|2446|2451.8|2445.8|2452|2446|2451.8|2445.8|2
1721112480000|2024-07-16 06:48:00|2451.5|2445.5|2451.3|2445.3|2451.5|2445.5|2451.3|2445.3|2
1721112490000|2024-07-16 06:48:10|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1721112510000|2024-07-16 06:48:30|2451.8|2445.8|2452.3|2446.3|2452.3|2446.3|2451.8|2445.8|2
1721112520000|2024-07-16 06:48:40|2452.8|2446.8|2452.3|2446.3|2452.8|2446.8|2452.3|2446.3|3
1721112530000|2024-07-16 06:48:50|2452.5|2446.5|2452.8|2446.8|2452.8|2446.8|2452.5|2446.5|2
1721112590000|2024-07-16 06:49:50|2453|2447|2453|2447|2453|2447|2453|2447|1
1721112600000|2024-07-16 06:50:00|2452.8|2446.8|2453|2447|2453|2447|2452.8|2446.8|2
1721112610000|2024-07-16 06:50:10|2452.8|2446.8|2453|2447|2453|2447|2452.8|2446.8|2
1721112620000|2024-07-16 06:50:20|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|1
1721112630000|2024-07-16 06:50:30|2453|2447|2453.5|2447.5|2453.5|2447.5|2453|2447|3
1721112650000|2024-07-16 06:50:50|2453.8|2447.8|2454|2448|2454|2448|2453.8|2447.8|2
1721112660000|2024-07-16 06:51:00|2453.8|2447.8|2454|2448|2454|2448|2453.8|2447.8|2
1721112690000|2024-07-16 06:51:30|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|1
1721112700000|2024-07-16 06:51:40|2454|2448|2454.3|2448.3|2454.3|2448.3|2454|2448|2
1721112710000|2024-07-16 06:51:50|2453.8|2447.8|2453.5|2447.5|2453.8|2447.8|2453.5|2447.5|2
1721112720000|2024-07-16 06:52:00|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|1
1721112780000|2024-07-16 06:53:00|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|2
1721112790000|2024-07-16 06:53:10|2453.5|2447.5|2453.8|2447.8|2453.8|2447.8|2453.3|2447.3|3
1721112800000|2024-07-16 06:53:20|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|4
1721112860000|2024-07-16 06:54:20|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|2
1721112870000|2024-07-16 06:54:30|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|2
1721112890000|2024-07-16 06:54:50|2454|2448|2454.3|2448.3|2454.3|2448.3|2454|2448|2
1721112900000|2024-07-16 06:55:00|2454.5|2448.5|2455|2449|2455|2449|2454.5|2448.5|3
1721112920000|2024-07-16 06:55:20|2455.3|2449.3|2455|2449|2455.3|2449.3|2455|2449|2
1721112930000|2024-07-16 06:55:30|2454.8|2448.8|2454.3|2448.3|2454.8|2448.8|2454.3|2448.3|3
1721112950000|2024-07-16 06:55:50|2454.8|2448.8|2454.3|2448.3|2454.8|2448.8|2454.3|2448.3|4
1721112960000|2024-07-16 06:56:00|2454.5|2448.5|2455.3|2449.3|2455.3|2449.3|2454.3|2448.3|4
1721112970000|2024-07-16 06:56:10|2455|2449|2454.5|2448.5|2455.3|2449.3|2454.5|2448.5|5
1721112980000|2024-07-16 06:56:20|2454.8|2448.8|2454.5|2448.5|2454.8|2448.8|2454.5|2448.5|2
1721113010000|2024-07-16 06:56:50|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|1
1721113020000|2024-07-16 06:57:00|2455|2449|2455|2449|2455.3|2449.3|2454.8|2448.8|7
1721113030000|2024-07-16 06:57:10|2455.3|2449.3|2455.3|2449.3|2455.5|2449.5|2455.3|2449.3|3
1721113040000|2024-07-16 06:57:20|2455|2449|2455|2449|2455|2449|2455|2449|1
1721113050000|2024-07-16 06:57:30|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721113060000|2024-07-16 06:57:40|2455|2449|2455|2449|2455|2449|2455|2449|1
1721113070000|2024-07-16 06:57:50|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721113110000|2024-07-16 06:58:30|2455.5|2449.5|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|3
1721113120000|2024-07-16 06:58:40|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721113130000|2024-07-16 06:58:50|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721113140000|2024-07-16 06:59:00|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721113150000|2024-07-16 06:59:10|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721113160000|2024-07-16 06:59:20|2456|2450|2456.3|2450.3|2456.3|2450.3|2456|2450|2
1721113170000|2024-07-16 06:59:30|2456|2450|2456|2450|2456|2450|2456|2450|1
1721113180000|2024-07-16 06:59:40|2455.8|2449.8|2455|2449|2456.3|2450.3|2455|2449|4
1721113190000|2024-07-16 06:59:50|2455.3|2449.3|2454.5|2448.5|2455.3|2449.3|2454.5|2448.5|6
1721113200000|2024-07-16 07:00:00|2454.8|2448.8|2456|2450|2456|2450|2454.8|2448.8|6
1721113210000|2024-07-16 07:00:10|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721113220000|2024-07-16 07:00:20|2456|2450|2455.5|2449.5|2456|2450|2455.5|2449.5|3
1721113230000|2024-07-16 07:00:30|2455.3|2449.3|2454.5|2448.5|2455.3|2449.3|2454.5|2448.5|4
1721113240000|2024-07-16 07:00:40|2454.3|2448.3|2454.8|2448.8|2454.8|2448.8|2454.3|2448.3|3
1721113250000|2024-07-16 07:00:50|2454.5|2448.5|2454.5|2448.5|2454.5|2448.5|2454.5|2448.5|1
1721113290000|2024-07-16 07:01:30|2454.8|2448.8|2455.5|2449.5|2455.5|2449.5|2454.8|2448.8|3
1721113300000|2024-07-16 07:01:40|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455|2449|3
1721113320000|2024-07-16 07:02:00|2455.5|2449.5|2455.3|2449.3|2455.5|2449.5|2455.3|2449.3|2
1721113330000|2024-07-16 07:02:10|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|3
1721113340000|2024-07-16 07:02:20|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721113370000|2024-07-16 07:02:50|2455|2449|2455|2449|2455|2449|2455|2449|1
1721113380000|2024-07-16 07:03:00|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721113390000|2024-07-16 07:03:10|2455.5|2449.5|2455.3|2449.3|2455.8|2449.8|2455.3|2449.3|4
1721113400000|2024-07-16 07:03:20|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721113410000|2024-07-16 07:03:30|2455.8|2449.8|2456|2450|2456|2450|2455.8|2449.8|2
1721113420000|2024-07-16 07:03:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721113430000|2024-07-16 07:03:50|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721113490000|2024-07-16 07:04:50|2456|2450|2456.8|2450.8|2456.8|2450.8|2456|2450|2
1721113500000|2024-07-16 07:05:00|2457|2451|2456.8|2450.8|2457.3|2451.3|2456.8|2450.8|3
1721113510000|2024-07-16 07:05:10|2456.5|2450.5|2456.3|2450.3|2456.5|2450.5|2456|2450|3
1721113520000|2024-07-16 07:05:20|2456|2450|2455.8|2449.8|2456|2450|2455.8|2449.8|2
1721113550000|2024-07-16 07:05:50|2456|2450|2456|2450|2456|2450|2456|2450|1
1721113560000|2024-07-16 07:06:00|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721113570000|2024-07-16 07:06:10|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2454.8|2448.8|5
1721113600000|2024-07-16 07:06:40|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721113640000|2024-07-16 07:07:20|2455.8|2449.8|2455.8|2449.8|2456|2450|2455.8|2449.8|3
1721113660000|2024-07-16 07:07:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721113690000|2024-07-16 07:08:10|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721113700000|2024-07-16 07:08:20|2455.8|2449.8|2456.3|2450.3|2456.3|2450.3|2455.8|2449.8|3
1721113710000|2024-07-16 07:08:30|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721113720000|2024-07-16 07:08:40|2456.8|2450.8|2457.3|2451.3|2457.3|2451.3|2456.8|2450.8|3
1721113730000|2024-07-16 07:08:50|2457|2451|2456.8|2450.8|2457|2451|2456.8|2450.8|2
1721113760000|2024-07-16 07:09:20|2457.3|2451.3|2456.8|2450.8|2457.3|2451.3|2456.8|2450.8|5
1721113770000|2024-07-16 07:09:30|2456.3|2450.3|2456|2450|2456.3|2450.3|2456|2450|2
1721113780000|2024-07-16 07:09:40|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721113790000|2024-07-16 07:09:50|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455|2449|4
1721113850000|2024-07-16 07:10:50|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721113860000|2024-07-16 07:11:00|2455.5|2449.5|2455.3|2449.3|2455.5|2449.5|2455.3|2449.3|2
1721113880000|2024-07-16 07:11:20|2455.5|2449.5|2456|2450|2456|2450|2455.5|2449.5|3
1721113890000|2024-07-16 07:11:30|2455.8|2449.8|2455.8|2449.8|2456.3|2450.3|2455.8|2449.8|7
1721113900000|2024-07-16 07:11:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721113920000|2024-07-16 07:12:00|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721113960000|2024-07-16 07:12:40|2455.3|2449.3|2455|2449|2455.3|2449.3|2455|2449|2
1721113980000|2024-07-16 07:13:00|2455.3|2449.3|2455.5|2449.5|2455.8|2449.8|2455.3|2449.3|4
1721114040000|2024-07-16 07:14:00|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721114070000|2024-07-16 07:14:30|2455|2449|2455.3|2449.3|2455.3|2449.3|2455|2449|2
1721114080000|2024-07-16 07:14:40|2455|2449|2454.5|2448.5|2455|2449|2454|2448|4
1721114090000|2024-07-16 07:14:50|2454.8|2448.8|2455|2449|2455|2449|2454.8|2448.8|2
1721114100000|2024-07-16 07:15:00|2454.5|2448.5|2453.5|2447.5|2454.5|2448.5|2453.5|2447.5|7
1721114110000|2024-07-16 07:15:10|2453.8|2447.8|2453.3|2447.3|2453.8|2447.8|2453.3|2447.3|2
1721114120000|2024-07-16 07:15:20|2453.5|2447.5|2453.5|2447.5|2453.5|2447.5|2453.3|2447.3|3
1721114130000|2024-07-16 07:15:30|2453.8|2447.8|2454|2448|2454.3|2448.3|2453.8|2447.8|6
1721114140000|2024-07-16 07:15:40|2454.3|2448.3|2454.5|2448.5|2454.5|2448.5|2454.3|2448.3|2
1721114150000|2024-07-16 07:15:50|2454.8|2448.8|2455|2449|2455|2449|2454.8|2448.8|2
1721114160000|2024-07-16 07:16:00|2454.8|2448.8|2454.6|2448.6|2455|2449|2453.8|2447.8|9
1721114170000|2024-07-16 07:16:10|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|1
1721114190000|2024-07-16 07:16:30|2454.6|2448.6|2455.1|2449.1|2455.1|2449.1|2454.6|2448.6|4
1721114200000|2024-07-16 07:16:40|2455.3|2449.3|2456|2450|2456.1|2450.1|2455.3|2449.3|4
1721114210000|2024-07-16 07:16:50|2456.1|2450.1|2456.3|2450.3|2456.4|2450.4|2456.1|2450.1|3
1721114220000|2024-07-16 07:17:00|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721114240000|2024-07-16 07:17:20|2456.8|2450.8|2457|2451|2457|2451|2456.8|2450.8|2
1721114250000|2024-07-16 07:17:30|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456|2450|5
1721114270000|2024-07-16 07:17:50|2456.3|2450.3|2455|2449|2456.3|2450.3|2455|2449|5
1721114280000|2024-07-16 07:18:00|2454.8|2448.8|2455.5|2449.5|2455.5|2449.5|2454.8|2448.8|4
1721114300000|2024-07-16 07:18:20|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721114310000|2024-07-16 07:18:30|2456.3|2450.3|2456.3|2450.3|2457|2451|2456.3|2450.3|5
1721114320000|2024-07-16 07:18:40|2456|2450|2456.3|2450.3|2456.3|2450.3|2456|2450|2
1721114350000|2024-07-16 07:19:10|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721114380000|2024-07-16 07:19:40|2456.8|2450.8|2456.5|2450.5|2456.8|2450.8|2456.5|2450.5|2
1721114390000|2024-07-16 07:19:50|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1721114410000|2024-07-16 07:20:10|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456|2450|3
1721114420000|2024-07-16 07:20:20|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721114430000|2024-07-16 07:20:30|2456.3|2450.3|2456.3|2450.3|2456.5|2450.5|2456.3|2450.3|3
1721114450000|2024-07-16 07:20:50|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|1
1721114460000|2024-07-16 07:21:00|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1721114470000|2024-07-16 07:21:10|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114480000|2024-07-16 07:21:20|2455.3|2449.3|2455|2449|2455.5|2449.5|2455|2449|4
1721114520000|2024-07-16 07:22:00|2455.3|2449.3|2455|2449|2455.3|2449.3|2455|2449|4
1721114530000|2024-07-16 07:22:10|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721114560000|2024-07-16 07:22:40|2455.8|2449.8|2455.3|2449.3|2456|2450|2455.3|2449.3|4
1721114570000|2024-07-16 07:22:50|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114580000|2024-07-16 07:23:00|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721114590000|2024-07-16 07:23:10|2455|2449|2455.3|2449.3|2455.5|2449.5|2455|2449|6
1721114600000|2024-07-16 07:23:20|2455.5|2449.5|2455|2449|2455.5|2449.5|2455|2449|3
1721114630000|2024-07-16 07:23:50|2454.8|2448.8|2455|2449|2455.3|2449.3|2454.8|2448.8|4
1721114650000|2024-07-16 07:24:10|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721114660000|2024-07-16 07:24:20|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721114690000|2024-07-16 07:24:50|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114700000|2024-07-16 07:25:00|2455.3|2449.3|2454.3|2448.3|2455.3|2449.3|2454.3|2448.3|2
1721114710000|2024-07-16 07:25:10|2454.5|2448.5|2455|2449|2455|2449|2454.5|2448.5|3
1721114720000|2024-07-16 07:25:20|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721114730000|2024-07-16 07:25:30|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721114740000|2024-07-16 07:25:40|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721114750000|2024-07-16 07:25:50|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114760000|2024-07-16 07:26:00|2455.8|2449.8|2455.5|2449.5|2455.8|2449.8|2455.5|2449.5|2
1721114790000|2024-07-16 07:26:30|2455.8|2449.8|2455.8|2449.8|2456|2450|2455.8|2449.8|3
1721114820000|2024-07-16 07:27:00|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114840000|2024-07-16 07:27:20|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455|2449|4
1721114850000|2024-07-16 07:27:30|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721114860000|2024-07-16 07:27:40|2455|2449|2455.3|2449.3|2455.3|2449.3|2455|2449|2
1721114890000|2024-07-16 07:28:10|2455.5|2449.5|2455.8|2449.8|2455.8|2449.8|2455.5|2449.5|2
1721114930000|2024-07-16 07:28:50|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114940000|2024-07-16 07:29:00|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721114950000|2024-07-16 07:29:10|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114970000|2024-07-16 07:29:30|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721114980000|2024-07-16 07:29:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1721114990000|2024-07-16 07:29:50|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721115010000|2024-07-16 07:30:10|2455.3|2449.3|2455.5|2449.5|2455.5|2449.5|2455.3|2449.3|2
1721115020000|2024-07-16 07:30:20|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1721115030000|2024-07-16 07:30:30|2455|2449|2455|2449|2455|2449|2455|2449|1
1721115080000|2024-07-16 07:31:20|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|2454.8|2448.8|1
1721115110000|2024-07-16 07:31:50|2454.5|2448.5|2455|2449|2455|2449|2454.5|2448.5|5
1721115120000|2024-07-16 07:32:00|2454.8|2448.8|2455.5|2449.5|2455.5|2449.5|2454.8|2448.8|3
1721115140000|2024-07-16 07:32:20|2455.8|2449.8|2456|2450|2456|2450|2455.8|2449.8|2
1721115150000|2024-07-16 07:32:30|2455.8|2449.8|2455.3|2449.3|2455.8|2449.8|2455.3|2449.3|3
1721115170000|2024-07-16 07:32:50|2455.5|2449.5|2455.8|2449.8|2455.8|2449.8|2455.5|2449.5|2
1721115180000|2024-07-16 07:33:00|2456|2450|2456|2450|2456.3|2450.3|2456|2450|3
1721115200000|2024-07-16 07:33:20|2456.3|2450.3|2456|2450|2456.3|2450.3|2456|2450|2
1721115220000|2024-07-16 07:33:40|2456.3|2450.3|2456|2450|2456.3|2450.3|2456|2450|2
1721115230000|2024-07-16 07:33:50|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456|2450|4
1721115240000|2024-07-16 07:34:00|2456.8|2450.8|2456|2450|2456.8|2450.8|2456|2450|4
1721115250000|2024-07-16 07:34:10|2456.3|2450.3|2456|2450|2456.3|2450.3|2456|2450|2
1721115260000|2024-07-16 07:34:20|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1721115280000|2024-07-16 07:34:40|2455.5|2449.5|2454.8|2448.8|2455.8|2449.8|2454.8|2448.8|3
1721115290000|2024-07-16 07:34:50|2454.5|2448.5|2454|2448|2454.5|2448.5|2454|2448|3
1721115300000|2024-07-16 07:35:00|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.5|2447.5|3
1721115310000|2024-07-16 07:35:10|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|2
1721115330000|2024-07-16 07:35:30|2454|2448|2453.8|2447.8|2454|2448|2453.8|2447.8|2
1721115350000|2024-07-16 07:35:50|2453.5|2447.5|2452.5|2446.5|2453.5|2447.5|2452.5|2446.5|4
1721115370000|2024-07-16 07:36:10|2452.8|2446.8|2452.5|2446.5|2452.8|2446.8|2452.5|2446.5|2
1721115380000|2024-07-16 07:36:20|2452.3|2446.3|2452.5|2446.5|2452.5|2446.5|2452.3|2446.3|2
1721115390000|2024-07-16 07:36:30|2452.3|2446.3|2452.3|2446.3|2452.3|2446.3|2452|2446|3
1721115410000|2024-07-16 07:36:50|2452|2446|2452.3|2446.3|2452.3|2446.3|2452|2446|2
1721115420000|2024-07-16 07:37:00|2452|2446|2452|2446|2452|2446|2452|2446|1
1721115460000|2024-07-16 07:37:40|2451.8|2445.8|2451.8|2445.8|2452|2446|2451.8|2445.8|3
1721115500000|2024-07-16 07:38:20|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1721115510000|2024-07-16 07:38:30|2451.3|2445.3|2451|2445|2451.3|2445.3|2451|2445|2
1721115520000|2024-07-16 07:38:40|2451.3|2445.3|2451|2445|2451.3|2445.3|2450.3|2444.3|10
1721115530000|2024-07-16 07:38:50|2450.8|2444.8|2451|2445|2451.3|2445.3|2450.5|2444.5|7
1721115540000|2024-07-16 07:39:00|2450.8|2444.8|2450.3|2444.3|2450.8|2444.8|2450.3|2444.3|5
1721115550000|2024-07-16 07:39:10|2450.5|2444.5|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|2
1721115590000|2024-07-16 07:39:50|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|1
1721115600000|2024-07-16 07:40:00|2450.8|2444.8|2450.3|2444.3|2450.8|2444.8|2450.3|2444.3|3
1721115620000|2024-07-16 07:40:20|2450|2444|2450.3|2444.3|2450.3|2444.3|2450|2444|4
1721115630000|2024-07-16 07:40:30|2450|2444|2450|2444|2450|2444|2450|2444|1
1721115650000|2024-07-16 07:40:50|2449.8|2443.8|2449.3|2443.3|2450|2444|2449.3|2443.3|4
1721115670000|2024-07-16 07:41:10|2449|2443|2448.8|2442.8|2449|2443|2448.8|2442.8|2
1721115710000|2024-07-16 07:41:50|2449|2443|2449|2443|2449|2443|2449|2443|1
1721115720000|2024-07-16 07:42:00|2448.8|2442.8|2448.5|2442.5|2448.8|2442.8|2448.5|2442.5|2
1721115730000|2024-07-16 07:42:10|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|1
1721115750000|2024-07-16 07:42:30|2448.5|2442.5|2448.8|2442.8|2449|2443|2448.5|2442.5|4
1721115790000|2024-07-16 07:43:10|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|1
1721115800000|2024-07-16 07:43:20|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|1
1721115810000|2024-07-16 07:43:30|2448|2442|2448.3|2442.3|2448.3|2442.3|2448|2442|2
1721115820000|2024-07-16 07:43:40|2448.5|2442.5|2449.3|2443.3|2449.3|2443.3|2448.5|2442.5|3
1721115830000|2024-07-16 07:43:50|2449.5|2443.5|2448.5|2442.5|2449.5|2443.5|2448.5|2442.5|4
1721115850000|2024-07-16 07:44:10|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|2
1721115910000|2024-07-16 07:45:10|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|4
1721115920000|2024-07-16 07:45:20|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|1
1721115930000|2024-07-16 07:45:30|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|1
1721115950000|2024-07-16 07:45:50|2449.3|2443.3|2449.5|2443.5|2449.5|2443.5|2449.3|2443.3|4
1721115970000|2024-07-16 07:46:10|2449.8|2443.8|2449.5|2443.5|2449.8|2443.8|2449.5|2443.5|2
1721115980000|2024-07-16 07:46:20|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|1
1721115990000|2024-07-16 07:46:30|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|1
1721116000000|2024-07-16 07:46:40|2449.3|2443.3|2449.5|2443.5|2449.5|2443.5|2449.3|2443.3|2
1721116030000|2024-07-16 07:47:10|2449.8|2443.8|2450.3|2444.3|2450.3|2444.3|2449.8|2443.8|2
1721116040000|2024-07-16 07:47:20|2450|2444|2450|2444|2450|2444|2450|2444|1
1721116050000|2024-07-16 07:47:30|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721116060000|2024-07-16 07:47:40|2449.5|2443.5|2449.3|2443.3|2449.5|2443.5|2449.3|2443.3|2
1721116070000|2024-07-16 07:47:50|2449|2443|2448.8|2442.8|2449|2443|2448.8|2442.8|2
1721116090000|2024-07-16 07:48:10|2449|2443|2449|2443|2449|2443|2449|2443|1
1721116100000|2024-07-16 07:48:20|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|1
1721116120000|2024-07-16 07:48:40|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|1
1721116130000|2024-07-16 07:48:50|2449|2443|2449|2443|2449|2443|2449|2443|1
1721116180000|2024-07-16 07:49:40|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|2
1721116190000|2024-07-16 07:49:50|2449.3|2443.3|2449.5|2443.5|2449.5|2443.5|2449.3|2443.3|2
1721116240000|2024-07-16 07:50:40|2449.8|2443.8|2449.5|2443.5|2449.8|2443.8|2449.5|2443.5|2
1721116250000|2024-07-16 07:50:50|2449.8|2443.8|2450|2444|2450.3|2444.3|2449.8|2443.8|4
1721116260000|2024-07-16 07:51:00|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1721116280000|2024-07-16 07:51:20|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|1
1721116300000|2024-07-16 07:51:40|2450.3|2444.3|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|3
1721116310000|2024-07-16 07:51:50|2450.5|2444.5|2450.8|2444.8|2450.8|2444.8|2450.5|2444.5|2
1721116350000|2024-07-16 07:52:30|2450.5|2444.5|2451.3|2445.3|2451.3|2445.3|2450.5|2444.5|3
1721116360000|2024-07-16 07:52:40|2451|2445|2451|2445|2451|2445|2450.8|2444.8|3
1721116380000|2024-07-16 07:53:00|2450.8|2444.8|2451|2445|2451|2445|2450.8|2444.8|6
1721116390000|2024-07-16 07:53:10|2450.8|2444.8|2450.8|2444.8|2451.3|2445.3|2450.8|2444.8|9
1721116400000|2024-07-16 07:53:20|2451|2445|2450.8|2444.8|2451|2445|2450.8|2444.8|8
1721116410000|2024-07-16 07:53:30|2451|2445|2450.8|2444.8|2451.3|2445.3|2450.8|2444.8|4
1721116430000|2024-07-16 07:53:50|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|2450.3|2444.3|3
1721116440000|2024-07-16 07:54:00|2450.8|2444.8|2450.5|2444.5|2450.8|2444.8|2450.5|2444.5|2
1721116470000|2024-07-16 07:54:30|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721116490000|2024-07-16 07:54:50|2450|2444|2450.5|2444.5|2450.5|2444.5|2450|2444|4
1721116500000|2024-07-16 07:55:00|2450.3|2444.3|2450.5|2444.5|2450.5|2444.5|2450.3|2444.3|4
1721116510000|2024-07-16 07:55:10|2450.8|2444.8|2450.5|2444.5|2450.8|2444.8|2450.5|2444.5|2
1721116520000|2024-07-16 07:55:20|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|1
1721116570000|2024-07-16 07:56:10|2451|2445|2450.8|2444.8|2451|2445|2450.8|2444.8|4
1721116580000|2024-07-16 07:56:20|2451|2445|2451.3|2445.3|2451.3|2445.3|2451|2445|2
1721116590000|2024-07-16 07:56:30|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|1
1721116600000|2024-07-16 07:56:40|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1721116610000|2024-07-16 07:56:50|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1721116620000|2024-07-16 07:57:00|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1721116640000|2024-07-16 07:57:20|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1721116690000|2024-07-16 07:58:10|2451|2445|2451|2445|2451|2445|2451|2445|1
1721116700000|2024-07-16 07:58:20|2451.3|2445.3|2451|2445|2451.3|2445.3|2451|2445|2
1721116710000|2024-07-16 07:58:30|2451.3|2445.3|2451.3|2445.3|2451.5|2445.5|2451.3|2445.3|3
1721116760000|2024-07-16 07:59:20|2451.5|2445.5|2451.3|2445.3|2451.8|2445.8|2451.3|2445.3|4
1721116770000|2024-07-16 07:59:30|2451.5|2445.5|2451.8|2445.8|2451.8|2445.8|2451.5|2445.5|2
1721116780000|2024-07-16 07:59:40|2452|2446|2452.3|2446.3|2452.5|2446.5|2452|2446|4
1721116790000|2024-07-16 07:59:50|2452|2446|2452|2446|2452|2446|2451.8|2445.8|5
1721116800000|2024-07-16 08:00:00|2452.3|2446.3|2451.8|2445.8|2452.3|2446.3|2451.8|2445.8|3
1721116810000|2024-07-16 08:00:10|2451.5|2445.5|2451.3|2445.3|2451.5|2445.5|2451|2445|4
1721116820000|2024-07-16 08:00:20|2451.5|2445.5|2451.5|2445.5|2452|2446|2451.5|2445.5|10
1721116830000|2024-07-16 08:00:30|2451.8|2445.8|2452|2446|2452.3|2446.3|2451.5|2445.5|11
1721116840000|2024-07-16 08:00:40|2451.8|2445.8|2452|2446|2452|2446|2451.8|2445.8|4
1721116850000|2024-07-16 08:00:50|2452.3|2446.3|2452.5|2446.5|2452.5|2446.5|2452.3|2446.3|6
1721116860000|2024-07-16 08:01:00|2452.8|2446.8|2452.8|2446.8|2453.3|2447.3|2452.8|2446.8|8
1721116880000|2024-07-16 08:01:20|2453|2447|2453.8|2447.8|2453.8|2447.8|2453|2447|6
1721116890000|2024-07-16 08:01:30|2453.5|2447.5|2453|2447|2453.5|2447.5|2453|2447|2
1721116910000|2024-07-16 08:01:50|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|1
1721116950000|2024-07-16 08:02:30|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|1
1721116960000|2024-07-16 08:02:40|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|1
1721116970000|2024-07-16 08:02:50|2452.5|2446.5|2453|2447|2453|2447|2452.5|2446.5|5
1721116990000|2024-07-16 08:03:10|2452.8|2446.8|2452.8|2446.8|2453|2447|2452.8|2446.8|3
1721117010000|2024-07-16 08:03:30|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|1
1721117020000|2024-07-16 08:03:40|2452.3|2446.3|2452.5|2446.5|2452.5|2446.5|2452|2446|4
1721117030000|2024-07-16 08:03:50|2452.3|2446.3|2452|2446|2452.3|2446.3|2452|2446|2
1721117040000|2024-07-16 08:04:00|2452.3|2446.3|2452.3|2446.3|2453|2447|2452.3|2446.3|6
1721117050000|2024-07-16 08:04:10|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|2452.3|2446.3|3
1721117060000|2024-07-16 08:04:20|2452.8|2446.8|2452.5|2446.5|2452.8|2446.8|2452.5|2446.5|2
1721117080000|2024-07-16 08:04:40|2452.3|2446.3|2452.5|2446.5|2452.5|2446.5|2452.3|2446.3|4
1721117090000|2024-07-16 08:04:50|2452.3|2446.3|2452.5|2446.5|2452.5|2446.5|2452.3|2446.3|2
1721117110000|2024-07-16 08:05:10|2452.3|2446.3|2452.3|2446.3|2452.5|2446.5|2452.3|2446.3|3
1721117120000|2024-07-16 08:05:20|2452|2446|2452.5|2446.5|2452.5|2446.5|2452|2446|5
1721117140000|2024-07-16 08:05:40|2452.8|2446.8|2452.5|2446.5|2452.8|2446.8|2452.5|2446.5|2
1721117150000|2024-07-16 08:05:50|2452.3|2446.3|2452.3|2446.3|2452.5|2446.5|2452.3|2446.3|3
1721117160000|2024-07-16 08:06:00|2452|2446|2452|2446|2452|2446|2452|2446|1
1721117170000|2024-07-16 08:06:10|2451.8|2445.8|2452|2446|2452.3|2446.3|2451.8|2445.8|3
1721117180000|2024-07-16 08:06:20|2452.3|2446.3|2452.3|2446.3|2452.3|2446.3|2452|2446|3
1721117190000|2024-07-16 08:06:30|2452|2446|2452|2446|2452|2446|2452|2446|1
1721117220000|2024-07-16 08:07:00|2452.3|2446.3|2452.3|2446.3|2452.5|2446.5|2452.3|2446.3|3
1721117240000|2024-07-16 08:07:20|2452|2446|2451.8|2445.8|2452|2446|2451.8|2445.8|2
1721117300000|2024-07-16 08:08:20|2451.5|2445.5|2451.3|2445.3|2451.5|2445.5|2451.3|2445.3|2
1721117310000|2024-07-16 08:08:30|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|1
1721117320000|2024-07-16 08:08:40|2450.5|2444.5|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|2
1721117330000|2024-07-16 08:08:50|2450.5|2444.5|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|4
1721117360000|2024-07-16 08:09:20|2450|2444|2449.8|2443.8|2450|2444|2449.8|2443.8|8
1721117370000|2024-07-16 08:09:30|2450|2444|2450|2444|2450|2444|2450|2444|1
1721117400000|2024-07-16 08:10:00|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721117420000|2024-07-16 08:10:20|2450|2444|2450|2444|2450|2444|2450|2444|1
1721117430000|2024-07-16 08:10:30|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721117450000|2024-07-16 08:10:50|2449.5|2443.5|2449.3|2443.3|2449.5|2443.5|2449.3|2443.3|2
1721117460000|2024-07-16 08:11:00|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|2449.3|2443.3|3
1721117470000|2024-07-16 08:11:10|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|1
1721117500000|2024-07-16 08:11:40|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|1
1721117510000|2024-07-16 08:11:50|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|1
1721117520000|2024-07-16 08:12:00|2448|2442|2448.5|2442.5|2448.5|2442.5|2448|2442|2
1721117530000|2024-07-16 08:12:10|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|2
1721117540000|2024-07-16 08:12:20|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|1
1721117560000|2024-07-16 08:12:40|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721117570000|2024-07-16 08:12:50|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|1
1721117590000|2024-07-16 08:13:10|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721117600000|2024-07-16 08:13:20|2450|2444|2450.3|2444.3|2450.3|2444.3|2450|2444|2
1721117610000|2024-07-16 08:13:30|2450|2444|2450|2444|2450|2444|2450|2444|1
1721117700000|2024-07-16 08:15:00|2450.3|2444.3|2450|2444|2450.3|2444.3|2450|2444|2
1721117710000|2024-07-16 08:15:10|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1721117720000|2024-07-16 08:15:20|2450|2444|2450|2444|2450|2444|2450|2444|1
1721117730000|2024-07-16 08:15:30|2450.5|2444.5|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|2
1721117790000|2024-07-16 08:16:30|2450|2444|2450|2444|2450|2444|2450|2444|1
1721117810000|2024-07-16 08:16:50|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1721117850000|2024-07-16 08:17:30|2450|2444|2449.8|2443.8|2450|2444|2449.8|2443.8|2
1721117870000|2024-07-16 08:17:50|2450|2444|2450|2444|2450|2444|2450|2444|1
1721117880000|2024-07-16 08:18:00|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1721117890000|2024-07-16 08:18:10|2450|2444|2449.8|2443.8|2450|2444|2449.8|2443.8|2
1721117900000|2024-07-16 08:18:20|2450|2444|2450|2444|2450|2444|2450|2444|1
1721117910000|2024-07-16 08:18:30|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721118010000|2024-07-16 08:20:10|2450|2444|2450.5|2444.5|2450.8|2444.8|2450|2444|5
1721118040000|2024-07-16 08:20:40|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1721118050000|2024-07-16 08:20:50|2450|2444|2450|2444|2450|2444|2450|2444|1
1721118110000|2024-07-16 08:21:50|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1721118120000|2024-07-16 08:22:00|2450|2444|2450|2444|2450|2444|2450|2444|1
1721118260000|2024-07-16 08:24:20|2449.8|2443.8|2450|2444|2450|2444|2449.5|2443.5|3
1721118270000|2024-07-16 08:24:30|2450.3|2444.3|2450.5|2444.5|2450.8|2444.8|2450.3|2444.3|4
1721118300000|2024-07-16 08:25:00|2450.3|2444.3|2450.5|2444.5|2450.5|2444.5|2450.3|2444.3|2
1721118350000|2024-07-16 08:25:50|2450.3|2444.3|2450.8|2444.8|2450.8|2444.8|2450.3|2444.3|3
1721118420000|2024-07-16 08:27:00|2450.5|2444.5|2450.8|2444.8|2450.8|2444.8|2450.3|2444.3|3
1721118480000|2024-07-16 08:28:00|2450.5|2444.5|2450.8|2444.8|2450.8|2444.8|2450.3|2444.3|3
1721118540000|2024-07-16 08:29:00|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|1
1721118560000|2024-07-16 08:29:20|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1721118600000|2024-07-16 08:30:00|2450.5|2444.5|2451.5|2445.5|2451.5|2445.5|2450.5|2444.5|6
1721118610000|2024-07-16 08:30:10|2451.3|2445.3|2451.5|2445.5|2451.5|2445.5|2451.3|2445.3|2
1721118620000|2024-07-16 08:30:20|2451.3|2445.3|2451.5|2445.5|2451.5|2445.5|2451.3|2445.3|2
1721118640000|2024-07-16 08:30:40|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|1
1721118670000|2024-07-16 08:31:10|2451.5|2445.5|2451.8|2445.8|2451.8|2445.8|2451.5|2445.5|2
1721118690000|2024-07-16 08:31:30|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1721118700000|2024-07-16 08:31:40|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|1
1721118710000|2024-07-16 08:31:50|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1721118720000|2024-07-16 08:32:00|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|2451.8|2445.8|1
1721118750000|2024-07-16 08:32:30|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1721118760000|2024-07-16 08:32:40|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1721118830000|2024-07-16 08:33:50|2451.5|2445.5|2451.5|2445.5|2452|2446|2451.5|2445.5|4
1721118840000|2024-07-16 08:34:00|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1721118860000|2024-07-16 08:34:20|2451|2445|2450.8|2444.8|2451|2445|2450.8|2444.8|2
1721118900000|2024-07-16 08:35:00|2450.5|2444.5|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|2
1721118970000|2024-07-16 08:36:10|2450|2444|2448.8|2442.8|2450|2444|2447.9|2441.9|9
1721118980000|2024-07-16 08:36:20|2448.6|2442.6|2448.6|2442.6|2448.8|2442.8|2448.6|2442.6|3
1721118990000|2024-07-16 08:36:30|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|1
1721119000000|2024-07-16 08:36:40|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|1
1721119110000|2024-07-16 08:38:30|2448.5|2442.5|2448.8|2442.8|2448.8|2442.8|2448.5|2442.5|2
1721119130000|2024-07-16 08:38:50|2448.5|2442.5|2448.3|2442.3|2448.5|2442.5|2448.3|2442.3|2
1721119160000|2024-07-16 08:39:20|2448|2442|2448.3|2442.3|2448.3|2442.3|2448|2442|2
1721119170000|2024-07-16 08:39:30|2448|2442|2448.3|2442.3|2448.3|2442.3|2448|2442|2
1721119180000|2024-07-16 08:39:40|2448|2442|2448.3|2442.3|2448.3|2442.3|2448|2442|6
1721119190000|2024-07-16 08:39:50|2448|2442|2448.3|2442.3|2448.3|2442.3|2448|2442|2
1721119200000|2024-07-16 08:40:00|2448|2442|2448|2442|2448.3|2442.3|2448|2442|5
1721119210000|2024-07-16 08:40:10|2447.8|2441.8|2446.8|2440.8|2447.8|2441.8|2446.8|2440.8|5
1721119220000|2024-07-16 08:40:20|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721119250000|2024-07-16 08:40:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721119260000|2024-07-16 08:41:00|2446|2440|2446|2440|2446|2440|2446|2440|1
1721119280000|2024-07-16 08:41:20|2446.3|2440.3|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|3
1721119290000|2024-07-16 08:41:30|2446|2440|2446|2440|2446|2440|2446|2440|1
1721119300000|2024-07-16 08:41:40|2446.3|2440.3|2446|2440|2446.5|2440.5|2446|2440|3
1721119320000|2024-07-16 08:42:00|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721119330000|2024-07-16 08:42:10|2446|2440|2446|2440|2446|2440|2446|2440|1
1721119350000|2024-07-16 08:42:30|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721119370000|2024-07-16 08:42:50|2445.5|2439.5|2446|2440|2446.3|2440.3|2445.5|2439.5|4
1721119450000|2024-07-16 08:44:10|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721119470000|2024-07-16 08:44:30|2446|2440|2446.5|2440.5|2446.5|2440.5|2446|2440|3
1721119480000|2024-07-16 08:44:40|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721119490000|2024-07-16 08:44:50|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1721119510000|2024-07-16 08:45:10|2446|2440|2445.5|2439.5|2446.3|2440.3|2445.5|2439.5|4
1721119540000|2024-07-16 08:45:40|2445.3|2439.3|2445.8|2439.8|2445.8|2439.8|2445.3|2439.3|3
1721119550000|2024-07-16 08:45:50|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1721119560000|2024-07-16 08:46:00|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.3|2440.3|3
1721119570000|2024-07-16 08:46:10|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|4
1721119590000|2024-07-16 08:46:30|2447|2441|2447|2441|2447|2441|2447|2441|1
1721119600000|2024-07-16 08:46:40|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1721119630000|2024-07-16 08:47:10|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721119650000|2024-07-16 08:47:30|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721119660000|2024-07-16 08:47:40|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721119670000|2024-07-16 08:47:50|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721119680000|2024-07-16 08:48:00|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721119690000|2024-07-16 08:48:10|2446|2440|2446|2440|2446|2440|2446|2440|1
1721119700000|2024-07-16 08:48:20|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721119710000|2024-07-16 08:48:30|2446|2440|2446|2440|2446|2440|2446|2440|1
1721119720000|2024-07-16 08:48:40|2445.8|2439.8|2446|2440|2446|2440|2445.8|2439.8|2
1721119740000|2024-07-16 08:49:00|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721119760000|2024-07-16 08:49:20|2446|2440|2446|2440|2446|2440|2446|2440|1
1721119770000|2024-07-16 08:49:30|2446.3|2440.3|2446|2440|2446.3|2440.3|2446|2440|2
1721119780000|2024-07-16 08:49:40|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721119800000|2024-07-16 08:50:00|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|1
1721119810000|2024-07-16 08:50:10|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721119820000|2024-07-16 08:50:20|2445.5|2439.5|2445.5|2439.5|2445.8|2439.8|2445.5|2439.5|3
1721119830000|2024-07-16 08:50:30|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721119880000|2024-07-16 08:51:20|2445.5|2439.5|2445.5|2439.5|2445.8|2439.8|2445.5|2439.5|3
1721119890000|2024-07-16 08:51:30|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721119910000|2024-07-16 08:51:50|2445.5|2439.5|2445.8|2439.8|2445.8|2439.8|2445.5|2439.5|2
1721119940000|2024-07-16 08:52:20|2446|2440|2446.8|2440.8|2446.8|2440.8|2446|2440|2
1721119950000|2024-07-16 08:52:30|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721119970000|2024-07-16 08:52:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721119980000|2024-07-16 08:53:00|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721119990000|2024-07-16 08:53:10|2446.5|2440.5|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|3
1721120000000|2024-07-16 08:53:20|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|3
1721120020000|2024-07-16 08:53:40|2447|2441|2447.5|2441.5|2447.5|2441.5|2447|2441|2
1721120030000|2024-07-16 08:53:50|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|4
1721120050000|2024-07-16 08:54:10|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447.3|2441.3|2
1721120060000|2024-07-16 08:54:20|2447.8|2441.8|2448|2442|2448|2442|2447.8|2441.8|2
1721120070000|2024-07-16 08:54:30|2448.3|2442.3|2448.5|2442.5|2448.5|2442.5|2448.3|2442.3|2
1721120080000|2024-07-16 08:54:40|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|1
1721120100000|2024-07-16 08:55:00|2447.8|2441.8|2447.3|2441.3|2447.8|2441.8|2447.3|2441.3|3
1721120110000|2024-07-16 08:55:10|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|2
1721120120000|2024-07-16 08:55:20|2447|2441|2447|2441|2447|2441|2447|2441|1
1721120140000|2024-07-16 08:55:40|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|1
1721120150000|2024-07-16 08:55:50|2447|2441|2447|2441|2447|2441|2447|2441|1
1721120160000|2024-07-16 08:56:00|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1721120200000|2024-07-16 08:56:40|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721120300000|2024-07-16 08:58:20|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721120320000|2024-07-16 08:58:40|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1721120330000|2024-07-16 08:58:50|2446.3|2440.3|2446.5|2440.5|2446.5|2440.5|2446.3|2440.3|2
1721120340000|2024-07-16 08:59:00|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721120350000|2024-07-16 08:59:10|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|2
1721120370000|2024-07-16 08:59:30|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|4
1721120390000|2024-07-16 08:59:50|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721120400000|2024-07-16 09:00:00|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721120420000|2024-07-16 09:00:20|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721120440000|2024-07-16 09:00:40|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721120450000|2024-07-16 09:00:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721120490000|2024-07-16 09:01:30|2446.5|2440.5|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|3
1721120500000|2024-07-16 09:01:40|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721120530000|2024-07-16 09:02:10|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|2
1721120540000|2024-07-16 09:02:20|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721120550000|2024-07-16 09:02:30|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446|2440|4
1721120560000|2024-07-16 09:02:40|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721120570000|2024-07-16 09:02:50|2446|2440|2446|2440|2446.3|2440.3|2446|2440|3
1721120580000|2024-07-16 09:03:00|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721120590000|2024-07-16 09:03:10|2446|2440|2446|2440|2446.3|2440.3|2446|2440|3
1721120600000|2024-07-16 09:03:20|2446.3|2440.3|2446|2440|2446.3|2440.3|2446|2440|2
1721120610000|2024-07-16 09:03:30|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721120640000|2024-07-16 09:04:00|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721120700000|2024-07-16 09:05:00|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|2
1721120730000|2024-07-16 09:05:30|2446.5|2440.5|2447|2441|2447|2441|2446.5|2440.5|2
1721120760000|2024-07-16 09:06:00|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721120800000|2024-07-16 09:06:40|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|2
1721120940000|2024-07-16 09:09:00|2446.5|2440.5|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|3
1721120950000|2024-07-16 09:09:10|2446.3|2440.3|2446.5|2440.5|2446.5|2440.5|2446.3|2440.3|2
1721120990000|2024-07-16 09:09:50|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721121030000|2024-07-16 09:10:30|2447|2441|2447.5|2441.5|2447.5|2441.5|2447|2441|2
1721121040000|2024-07-16 09:10:40|2447.8|2441.8|2448.3|2442.3|2448.3|2442.3|2447.8|2441.8|3
1721121060000|2024-07-16 09:11:00|2448.5|2442.5|2448.8|2442.8|2449|2443|2448.5|2442.5|4
1721121080000|2024-07-16 09:11:20|2449|2443|2448.3|2442.3|2449|2443|2448.3|2442.3|3
1721121090000|2024-07-16 09:11:30|2448.5|2442.5|2448.3|2442.3|2448.8|2442.8|2448.3|2442.3|4
1721121100000|2024-07-16 09:11:40|2448|2442|2448|2442|2448|2442|2448|2442|1
1721121110000|2024-07-16 09:11:50|2447.8|2441.8|2447.3|2441.3|2447.8|2441.8|2447.3|2441.3|2
1721121120000|2024-07-16 09:12:00|2447.5|2441.5|2447.5|2441.5|2447.8|2441.8|2447.5|2441.5|3
1721121130000|2024-07-16 09:12:10|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|3
1721121140000|2024-07-16 09:12:20|2447.5|2441.5|2447.3|2441.3|2447.5|2441.5|2447.3|2441.3|2
1721121150000|2024-07-16 09:12:30|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|1
1721121170000|2024-07-16 09:12:50|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|1
1721121180000|2024-07-16 09:13:00|2447.5|2441.5|2447.8|2441.8|2448|2442|2447.5|2441.5|5
1721121200000|2024-07-16 09:13:20|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|1
1721121210000|2024-07-16 09:13:30|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1721121220000|2024-07-16 09:13:40|2447.5|2441.5|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|4
1721121230000|2024-07-16 09:13:50|2447.5|2441.5|2447.3|2441.3|2447.5|2441.5|2447.3|2441.3|2
1721121280000|2024-07-16 09:14:40|2447|2441|2446.8|2440.8|2447.5|2441.5|2446.8|2440.8|7
1721121300000|2024-07-16 09:15:00|2447|2441|2446.8|2440.8|2447.3|2441.3|2446.8|2440.8|3
1721121330000|2024-07-16 09:15:30|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|2
1721121340000|2024-07-16 09:15:40|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721121350000|2024-07-16 09:15:50|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721121360000|2024-07-16 09:16:00|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|4
1721121370000|2024-07-16 09:16:10|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.3|2441.3|7
1721121380000|2024-07-16 09:16:20|2448|2442|2447.8|2441.8|2448|2442|2447.8|2441.8|2
1721121410000|2024-07-16 09:16:50|2447.5|2441.5|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|2
1721121430000|2024-07-16 09:17:10|2447.5|2441.5|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|2
1721121470000|2024-07-16 09:17:50|2447.5|2441.5|2448|2442|2448|2442|2447.5|2441.5|3
1721121480000|2024-07-16 09:18:00|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2447.8|2441.8|4
1721121490000|2024-07-16 09:18:10|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|1
1721121500000|2024-07-16 09:18:20|2448.5|2442.5|2448.3|2442.3|2448.5|2442.5|2448.3|2442.3|4
1721121560000|2024-07-16 09:19:20|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|1
1721121570000|2024-07-16 09:19:30|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|2
1721121590000|2024-07-16 09:19:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721121600000|2024-07-16 09:20:00|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721121610000|2024-07-16 09:20:10|2446.5|2440.5|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|3
1721121620000|2024-07-16 09:20:20|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721121630000|2024-07-16 09:20:30|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1721121640000|2024-07-16 09:20:40|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1721121650000|2024-07-16 09:20:50|2446.3|2440.3|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|3
1721121690000|2024-07-16 09:21:30|2446|2440|2446|2440|2446|2440|2446|2440|1
1721121710000|2024-07-16 09:21:50|2446.3|2440.3|2446.8|2440.8|2446.8|2440.8|2446.3|2440.3|2
1721121720000|2024-07-16 09:22:00|2446.5|2440.5|2445.8|2439.8|2446.5|2440.5|2445.8|2439.8|3
1721121730000|2024-07-16 09:22:10|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1721121760000|2024-07-16 09:22:40|2446|2440|2446|2440|2446|2440|2446|2440|1
1721121770000|2024-07-16 09:22:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721121810000|2024-07-16 09:23:30|2446|2440|2446|2440|2446|2440|2446|2440|1
1721121820000|2024-07-16 09:23:40|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446|2440|3
1721121840000|2024-07-16 09:24:00|2446|2440|2446|2440|2446|2440|2446|2440|1
1721121850000|2024-07-16 09:24:10|2446.3|2440.3|2446.8|2440.8|2446.8|2440.8|2446.3|2440.3|3
1721121860000|2024-07-16 09:24:20|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721121880000|2024-07-16 09:24:40|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1721121900000|2024-07-16 09:25:00|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1721121920000|2024-07-16 09:25:20|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721121940000|2024-07-16 09:25:40|2446|2440|2446|2440|2446|2440|2446|2440|1
1721121960000|2024-07-16 09:26:00|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721122000000|2024-07-16 09:26:40|2446.3|2440.3|2446|2440|2446.3|2440.3|2446|2440|2
1721122010000|2024-07-16 09:26:50|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|1
1721122080000|2024-07-16 09:28:00|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|1
1721122090000|2024-07-16 09:28:10|2445|2439|2445.3|2439.3|2445.3|2439.3|2445|2439|2
1721122100000|2024-07-16 09:28:20|2445.5|2439.5|2446.3|2440.3|2446.3|2440.3|2445.5|2439.5|2
1721122110000|2024-07-16 09:28:30|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|2
1721122120000|2024-07-16 09:28:40|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1721122130000|2024-07-16 09:28:50|2446|2440|2445.5|2439.5|2446|2440|2445.5|2439.5|2
1721122140000|2024-07-16 09:29:00|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|1
1721122170000|2024-07-16 09:29:30|2445|2439|2445.3|2439.3|2445.3|2439.3|2445|2439|2
1721122200000|2024-07-16 09:30:00|2445|2439|2445.3|2439.3|2445.3|2439.3|2445|2439|2
1721122220000|2024-07-16 09:30:20|2445.5|2439.5|2445.3|2439.3|2445.5|2439.5|2445.3|2439.3|2
1721122260000|2024-07-16 09:31:00|2445|2439|2445.8|2439.8|2445.8|2439.8|2445|2439|2
1721122290000|2024-07-16 09:31:30|2446|2440|2446.5|2440.5|2446.5|2440.5|2446|2440|3
1721122300000|2024-07-16 09:31:40|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1721122310000|2024-07-16 09:31:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721122340000|2024-07-16 09:32:20|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721122360000|2024-07-16 09:32:40|2446.5|2440.5|2446.8|2440.8|2446.8|2440.8|2446.5|2440.5|2
1721122450000|2024-07-16 09:34:10|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|2
1721122520000|2024-07-16 09:35:20|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|2
1721122530000|2024-07-16 09:35:30|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|2
1721122540000|2024-07-16 09:35:40|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|2
1721122560000|2024-07-16 09:36:00|2447|2441|2447|2441|2447.3|2441.3|2447|2441|3
1721122580000|2024-07-16 09:36:20|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721122620000|2024-07-16 09:37:00|2447|2441|2447|2441|2447|2441|2447|2441|1
1721122650000|2024-07-16 09:37:30|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|1
1721122670000|2024-07-16 09:37:50|2447|2441|2447|2441|2447|2441|2447|2441|1
1721122680000|2024-07-16 09:38:00|2446.8|2440.8|2447.3|2441.3|2447.3|2441.3|2446.8|2440.8|3
1721122700000|2024-07-16 09:38:20|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|2
1721122710000|2024-07-16 09:38:30|2447|2441|2447|2441|2447|2441|2447|2441|1
1721122720000|2024-07-16 09:38:40|2447.3|2441.3|2447.8|2441.8|2447.8|2441.8|2447.3|2441.3|2
1721122750000|2024-07-16 09:39:10|2447.5|2441.5|2446.8|2440.8|2447.5|2441.5|2446.8|2440.8|4
1721122760000|2024-07-16 09:39:20|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|4
1721122820000|2024-07-16 09:40:20|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|2
1721122830000|2024-07-16 09:40:30|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1721122920000|2024-07-16 09:42:00|2446|2440|2446|2440|2446|2440|2445.8|2439.8|3
1721122930000|2024-07-16 09:42:10|2446.3|2440.3|2446|2440|2446.3|2440.3|2446|2440|2
1721122940000|2024-07-16 09:42:20|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721122960000|2024-07-16 09:42:40|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1721122970000|2024-07-16 09:42:50|2446|2440|2446|2440|2446|2440|2446|2440|1
1721123000000|2024-07-16 09:43:20|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721123020000|2024-07-16 09:43:40|2446.5|2440.5|2446.3|2440.3|2446.8|2440.8|2446.3|2440.3|4
1721123030000|2024-07-16 09:43:50|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1721123090000|2024-07-16 09:44:50|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721123100000|2024-07-16 09:45:00|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721123150000|2024-07-16 09:45:50|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|2
1721123220000|2024-07-16 09:47:00|2446.5|2440.5|2446.5|2440.5|2446.8|2440.8|2446.3|2440.3|5
1721123230000|2024-07-16 09:47:10|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721123250000|2024-07-16 09:47:30|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|2
1721123280000|2024-07-16 09:48:00|2447.3|2441.3|2446.8|2440.8|2447.3|2441.3|2446.8|2440.8|3
1721123290000|2024-07-16 09:48:10|2447|2441|2446.8|2440.8|2447.3|2441.3|2446.8|2440.8|4
1721123400000|2024-07-16 09:50:00|2447|2441|2446.8|2440.8|2447.3|2441.3|2446.8|2440.8|4
1721123410000|2024-07-16 09:50:10|2447|2441|2447|2441|2447|2441|2447|2441|1
1721123460000|2024-07-16 09:51:00|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|1
1721123480000|2024-07-16 09:51:20|2447.5|2441.5|2447.3|2441.3|2447.5|2441.5|2447.3|2441.3|2
1721123490000|2024-07-16 09:51:30|2447.5|2441.5|2447.3|2441.3|2447.8|2441.8|2447.3|2441.3|5
1721123610000|2024-07-16 09:53:30|2447.5|2441.5|2447.3|2441.3|2447.5|2441.5|2447.3|2441.3|2
1721123620000|2024-07-16 09:53:40|2447.5|2441.5|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|2
1721123640000|2024-07-16 09:54:00|2448|2442|2448.3|2442.3|2448.3|2442.3|2448|2442|2
1721123700000|2024-07-16 09:55:00|2448|2442|2447.8|2441.8|2448|2442|2447.5|2441.5|4
1721123720000|2024-07-16 09:55:20|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|1
1721123740000|2024-07-16 09:55:40|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|1
1721123820000|2024-07-16 09:57:00|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|4
1721123830000|2024-07-16 09:57:10|2447|2441|2446.8|2440.8|2447|2441|2446.8|2440.8|2
1721123860000|2024-07-16 09:57:40|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721123880000|2024-07-16 09:58:00|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1721123890000|2024-07-16 09:58:10|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1721123930000|2024-07-16 09:58:50|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721123940000|2024-07-16 09:59:00|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721123960000|2024-07-16 09:59:20|2446.5|2440.5|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|3
1721123970000|2024-07-16 09:59:30|2446.8|2440.8|2447|2441|2447|2441|2446.8|2440.8|2
1721124000000|2024-07-16 10:00:00|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721124010000|2024-07-16 10:00:10|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721124040000|2024-07-16 10:00:40|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721124060000|2024-07-16 10:01:00|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1721124070000|2024-07-16 10:01:10|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1721124090000|2024-07-16 10:01:30|2446.5|2440.5|2446.3|2440.3|2446.5|2440.5|2446.3|2440.3|4
1721124100000|2024-07-16 10:01:40|2446|2440|2445.8|2439.8|2446|2440|2445.8|2439.8|2
1721124120000|2024-07-16 10:02:00|2446|2440|2445.8|2439.8|2446|2440|2445.8|2439.8|2
1721124150000|2024-07-16 10:02:30|2445.5|2439.5|2445.8|2439.8|2445.8|2439.8|2445.5|2439.5|2
1721124250000|2024-07-16 10:04:10|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|1
1721124270000|2024-07-16 10:04:30|2445.3|2439.3|2445.5|2439.5|2445.5|2439.5|2445.3|2439.3|2
1721124300000|2024-07-16 10:05:00|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721124310000|2024-07-16 10:05:10|2445.5|2439.5|2445.5|2439.5|2445.8|2439.8|2445.5|2439.5|3
1721124320000|2024-07-16 10:05:20|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1721124470000|2024-07-16 10:07:50|2445.5|2439.5|2445.3|2439.3|2445.5|2439.5|2445.3|2439.3|2
1721124510000|2024-07-16 10:08:30|2445|2439|2444.3|2438.3|2445.3|2439.3|2444.3|2438.3|4
1721124520000|2024-07-16 10:08:40|2444|2438|2443.8|2437.8|2444|2438|2443.8|2437.8|2
1721124530000|2024-07-16 10:08:50|2443.5|2437.5|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|7
1721124540000|2024-07-16 10:09:00|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1721124550000|2024-07-16 10:09:10|2443.8|2437.8|2443.3|2437.3|2443.8|2437.8|2443.3|2437.3|2
1721124590000|2024-07-16 10:09:50|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|1
1721124640000|2024-07-16 10:10:40|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|1
1721124650000|2024-07-16 10:10:50|2443.5|2437.5|2443.8|2437.8|2444|2438|2443.5|2437.5|3
1721124660000|2024-07-16 10:11:00|2443.5|2437.5|2444|2438|2444|2438|2443.5|2437.5|2
1721124690000|2024-07-16 10:11:30|2443.8|2437.8|2444|2438|2444|2438|2443.8|2437.8|2
1721124700000|2024-07-16 10:11:40|2443.8|2437.8|2444|2438|2444.3|2438.3|2443.8|2437.8|4
1721124710000|2024-07-16 10:11:50|2443.8|2437.8|2443.3|2437.3|2443.8|2437.8|2443.3|2437.3|3
1721124720000|2024-07-16 10:12:00|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|1
1721124740000|2024-07-16 10:12:20|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1721124750000|2024-07-16 10:12:30|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721124770000|2024-07-16 10:12:50|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|1
1721124830000|2024-07-16 10:13:50|2443.5|2437.5|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|5
1721124850000|2024-07-16 10:14:10|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1721124860000|2024-07-16 10:14:20|2444|2438|2444|2438|2444|2438|2444|2438|1
1721124870000|2024-07-16 10:14:30|2444.3|2438.3|2444.8|2438.8|2444.8|2438.8|2444.3|2438.3|3
1721124880000|2024-07-16 10:14:40|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1721124910000|2024-07-16 10:15:10|2444.3|2438.3|2444|2438|2444.3|2438.3|2444|2438|2
1721124940000|2024-07-16 10:15:40|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444|2438|5
1721124950000|2024-07-16 10:15:50|2444|2438|2444|2438|2444|2438|2444|2438|1
1721124960000|2024-07-16 10:16:00|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444|2438|5
1721124970000|2024-07-16 10:16:10|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1721124980000|2024-07-16 10:16:20|2444.3|2438.3|2443.3|2437.3|2444.3|2438.3|2443.3|2437.3|6
1721124990000|2024-07-16 10:16:30|2443|2437|2443.3|2437.3|2443.3|2437.3|2443|2437|2
1721125010000|2024-07-16 10:16:50|2443|2437|2443.3|2437.3|2443.3|2437.3|2443|2437|2
1721125100000|2024-07-16 10:18:20|2443.5|2437.5|2443.3|2437.3|2443.5|2437.5|2443.3|2437.3|2
1721125110000|2024-07-16 10:18:30|2443.5|2437.5|2443.8|2437.8|2443.8|2437.8|2443.5|2437.5|2
1721125120000|2024-07-16 10:18:40|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|1
1721125140000|2024-07-16 10:19:00|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721125160000|2024-07-16 10:19:20|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721125170000|2024-07-16 10:19:30|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721125180000|2024-07-16 10:19:40|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721125190000|2024-07-16 10:19:50|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721125210000|2024-07-16 10:20:10|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1721125230000|2024-07-16 10:20:30|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721125240000|2024-07-16 10:20:40|2443.3|2437.3|2443.3|2437.3|2443.5|2437.5|2443.3|2437.3|3
1721125260000|2024-07-16 10:21:00|2443.5|2437.5|2444|2438|2444.3|2438.3|2443.5|2437.5|4
1721125270000|2024-07-16 10:21:10|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721125340000|2024-07-16 10:22:20|2444|2438|2444|2438|2444|2438|2444|2438|1
1721125350000|2024-07-16 10:22:30|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721125390000|2024-07-16 10:23:10|2444|2438|2444|2438|2444|2438|2444|2438|1
1721125400000|2024-07-16 10:23:20|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721125410000|2024-07-16 10:23:30|2443.5|2437.5|2443.8|2437.8|2443.8|2437.8|2443.5|2437.5|4
1721125420000|2024-07-16 10:23:40|2443.5|2437.5|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|3
1721125490000|2024-07-16 10:24:50|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721125570000|2024-07-16 10:26:10|2443.5|2437.5|2443.8|2437.8|2443.8|2437.8|2443.5|2437.5|2
1721125590000|2024-07-16 10:26:30|2444|2438|2444|2438|2444|2438|2444|2438|1
1721125640000|2024-07-16 10:27:20|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721125670000|2024-07-16 10:27:50|2444|2438|2444|2438|2444.3|2438.3|2444|2438|3
1721125690000|2024-07-16 10:28:10|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721125750000|2024-07-16 10:29:10|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|1
1721125770000|2024-07-16 10:29:30|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1721125780000|2024-07-16 10:29:40|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|1
1721125820000|2024-07-16 10:30:20|2443|2437|2443|2437|2443.3|2437.3|2443|2437|3
1721125830000|2024-07-16 10:30:30|2443.3|2437.3|2443|2437|2443.3|2437.3|2443|2437|2
1721125840000|2024-07-16 10:30:40|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|1
1721125860000|2024-07-16 10:31:00|2443|2437|2443|2437|2443|2437|2443|2437|1
1721125870000|2024-07-16 10:31:10|2442.8|2436.8|2443|2437|2443|2437|2442.8|2436.8|4
1721125980000|2024-07-16 10:33:00|2443.3|2437.3|2444|2438|2444.3|2438.3|2443.3|2437.3|4
1721125990000|2024-07-16 10:33:10|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721126050000|2024-07-16 10:34:10|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|1
1721126070000|2024-07-16 10:34:30|2444.5|2438.5|2445|2439|2445.3|2439.3|2444.5|2438.5|4
1721126090000|2024-07-16 10:34:50|2445.3|2439.3|2445|2439|2445.3|2439.3|2445|2439|2
1721126100000|2024-07-16 10:35:00|2445.3|2439.3|2445|2439|2445.3|2439.3|2445|2439|2
1721126140000|2024-07-16 10:35:40|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1721126160000|2024-07-16 10:36:00|2445|2439|2445.3|2439.3|2445.3|2439.3|2444.8|2438.8|4
1721126240000|2024-07-16 10:37:20|2445.5|2439.5|2445.5|2439.5|2446|2440|2445.5|2439.5|4
1721126260000|2024-07-16 10:37:40|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|1
1721126290000|2024-07-16 10:38:10|2445|2439|2445|2439|2445|2439|2445|2439|1
1721126300000|2024-07-16 10:38:20|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1721126310000|2024-07-16 10:38:30|2444.5|2438.5|2444.3|2438.3|2444.5|2438.5|2444.3|2438.3|2
1721126320000|2024-07-16 10:38:40|2444.5|2438.5|2444.8|2438.8|2444.8|2438.8|2444.5|2438.5|2
1721126340000|2024-07-16 10:39:00|2445|2439|2444.8|2438.8|2445|2439|2444.8|2438.8|2
1721126380000|2024-07-16 10:39:40|2445|2439|2445|2439|2445|2439|2445|2439|1
1721126390000|2024-07-16 10:39:50|2445.3|2439.3|2444.8|2438.8|2445.3|2439.3|2444.8|2438.8|3
1721126400000|2024-07-16 10:40:00|2445|2439|2445|2439|2445|2439|2445|2439|1
1721126410000|2024-07-16 10:40:10|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1721126420000|2024-07-16 10:40:20|2445|2439|2445|2439|2445|2439|2445|2439|1
1721126430000|2024-07-16 10:40:30|2444.8|2438.8|2444.3|2438.3|2444.8|2438.8|2444.3|2438.3|2
1721126460000|2024-07-16 10:41:00|2444.8|2438.8|2444.8|2438.8|2445|2439|2444.8|2438.8|3
1721126470000|2024-07-16 10:41:10|2445|2439|2445|2439|2445|2439|2445|2439|1
1721126500000|2024-07-16 10:41:40|2445.3|2439.3|2445|2439|2445.3|2439.3|2445|2439|2
1721126520000|2024-07-16 10:42:00|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1721126540000|2024-07-16 10:42:20|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1721126570000|2024-07-16 10:42:50|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1721126620000|2024-07-16 10:43:40|2445|2439|2445|2439|2445.3|2439.3|2444.8|2438.8|5
1721126630000|2024-07-16 10:43:50|2444.8|2438.8|2444.8|2438.8|2445|2439|2444.8|2438.8|3
1721126640000|2024-07-16 10:44:00|2445|2439|2445|2439|2445|2439|2444.8|2438.8|3
1721126650000|2024-07-16 10:44:10|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|1
1721126660000|2024-07-16 10:44:20|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|1
1721126690000|2024-07-16 10:44:50|2445.8|2439.8|2445|2439|2445.8|2439.8|2445|2439|3
1721126700000|2024-07-16 10:45:00|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1721126720000|2024-07-16 10:45:20|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1721126740000|2024-07-16 10:45:40|2444.3|2438.3|2443.8|2437.8|2444.3|2438.3|2443.8|2437.8|3
1721126750000|2024-07-16 10:45:50|2444|2438|2444.3|2438.3|2444.3|2438.3|2444|2438|2
1721126780000|2024-07-16 10:46:20|2444|2438|2444|2438|2444|2438|2444|2438|1
1721126810000|2024-07-16 10:46:50|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1721126820000|2024-07-16 10:47:00|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|2443.5|2437.5|1
1721126830000|2024-07-16 10:47:10|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|1
1721126850000|2024-07-16 10:47:30|2443.5|2437.5|2443.8|2437.8|2443.8|2437.8|2443.5|2437.5|2
1721126860000|2024-07-16 10:47:40|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|2443.3|2437.3|1
1721126870000|2024-07-16 10:47:50|2443|2437|2442.8|2436.8|2443|2437|2442.8|2436.8|2
1721126880000|2024-07-16 10:48:00|2443|2437|2443.3|2437.3|2443.3|2437.3|2443|2437|2
1721126890000|2024-07-16 10:48:10|2443|2437|2443|2437|2443|2437|2443|2437|1
1721126900000|2024-07-16 10:48:20|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|1
1721126930000|2024-07-16 10:48:50|2443|2437|2443.3|2437.3|2443.3|2437.3|2443|2437|2
1721126950000|2024-07-16 10:49:10|2443|2437|2442.8|2436.8|2443|2437|2442.8|2436.8|2
1721126970000|2024-07-16 10:49:30|2442.5|2436.5|2442.5|2436.5|2442.5|2436.5|2442.5|2436.5|1
1721126990000|2024-07-16 10:49:50|2442.8|2436.8|2442.5|2436.5|2442.8|2436.8|2442.5|2436.5|2
1721127000000|2024-07-16 10:50:00|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|1
1721127020000|2024-07-16 10:50:20|2443|2437|2443|2437|2443|2437|2443|2437|1
1721127030000|2024-07-16 10:50:30|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|1
1721127050000|2024-07-16 10:50:50|2442.5|2436.5|2442.5|2436.5|2442.5|2436.5|2442.5|2436.5|1
1721127060000|2024-07-16 10:51:00|2442.3|2436.3|2442.3|2436.3|2442.3|2436.3|2442.3|2436.3|1
1721127090000|2024-07-16 10:51:30|2442.5|2436.5|2442.8|2436.8|2442.8|2436.8|2442.5|2436.5|2
1721127100000|2024-07-16 10:51:40|2442.3|2436.3|2442.3|2436.3|2442.3|2436.3|2442.3|2436.3|1
1721127120000|2024-07-16 10:52:00|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|1
1721127130000|2024-07-16 10:52:10|2442.5|2436.5|2442.5|2436.5|2442.5|2436.5|2442.5|2436.5|1
1721127140000|2024-07-16 10:52:20|2442.3|2436.3|2442.8|2436.8|2442.8|2436.8|2442.3|2436.3|2
1721127160000|2024-07-16 10:52:40|2442.5|2436.5|2442.3|2436.3|2442.5|2436.5|2442.3|2436.3|2
1721127190000|2024-07-16 10:53:10|2442.5|2436.5|2442.5|2436.5|2442.8|2436.8|2442.5|2436.5|3
1721127200000|2024-07-16 10:53:20|2442.3|2436.3|2442.3|2436.3|2442.3|2436.3|2442.3|2436.3|1
1721127210000|2024-07-16 10:53:30|2442.5|2436.5|2442.8|2436.8|2442.8|2436.8|2442.5|2436.5|2
1721127220000|2024-07-16 10:53:40|2443|2437|2442.8|2436.8|2443|2437|2442.8|2436.8|2
1721127230000|2024-07-16 10:53:50|2442.5|2436.5|2442.3|2436.3|2442.5|2436.5|2442.3|2436.3|2
1721127300000|2024-07-16 10:55:00|2442|2436|2442.3|2436.3|2442.3|2436.3|2442|2436|2
1721127310000|2024-07-16 10:55:10|2442|2436|2442|2436|2442.3|2436.3|2441.8|2435.8|4
1721127320000|2024-07-16 10:55:20|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|1
1721127330000|2024-07-16 10:55:30|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|1
1721127340000|2024-07-16 10:55:40|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|2441.5|2435.5|5
1721127350000|2024-07-16 10:55:50|2441.5|2435.5|2440.5|2434.5|2441.5|2435.5|2440.5|2434.5|3
1721127360000|2024-07-16 10:56:00|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1721127380000|2024-07-16 10:56:20|2440|2434|2440|2434|2440|2434|2440|2434|1
1721127390000|2024-07-16 10:56:30|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721127400000|2024-07-16 10:56:40|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1721127420000|2024-07-16 10:57:00|2439.8|2433.8|2440.3|2434.3|2440.8|2434.8|2439.8|2433.8|5
1721127430000|2024-07-16 10:57:10|2440|2434|2440|2434|2440|2434|2440|2434|1
1721127440000|2024-07-16 10:57:20|2440.3|2434.3|2440|2434|2440.3|2434.3|2440|2434|2
1721127450000|2024-07-16 10:57:30|2439.8|2433.8|2439.3|2433.3|2440|2434|2439.3|2433.3|4
1721127460000|2024-07-16 10:57:40|2439.5|2433.5|2440.3|2434.3|2440.3|2434.3|2439.3|2433.3|4
1721127480000|2024-07-16 10:58:00|2440|2434|2440|2434|2440|2434|2440|2434|1
1721127490000|2024-07-16 10:58:10|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439|2433|4
1721127510000|2024-07-16 10:58:30|2439|2433|2439|2433|2439|2433|2439|2433|1
1721127520000|2024-07-16 10:58:40|2439.3|2433.3|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|3
1721127530000|2024-07-16 10:58:50|2439|2433|2439|2433|2439|2433|2439|2433|1
1721127540000|2024-07-16 10:59:00|2438.8|2432.8|2438|2432|2438.8|2432.8|2437.8|2431.8|4
1721127550000|2024-07-16 10:59:10|2437.8|2431.8|2438|2432|2438.3|2432.3|2437.8|2431.8|5
1721127560000|2024-07-16 10:59:20|2437.8|2431.8|2438.8|2432.8|2438.8|2432.8|2437.8|2431.8|4
1721127570000|2024-07-16 10:59:30|2439|2433|2439|2433|2439|2433|2439|2433|1
1721127580000|2024-07-16 10:59:40|2438.8|2432.8|2439.3|2433.3|2439.3|2433.3|2438.8|2432.8|3
1721127590000|2024-07-16 10:59:50|2438.8|2432.8|2439|2433|2439|2433|2438.8|2432.8|2
1721127600000|2024-07-16 11:00:00|2439.3|2433.3|2440|2434|2440.3|2434.3|2439.3|2433.3|5
1721127610000|2024-07-16 11:00:10|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|2
1721127620000|2024-07-16 11:00:20|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|2
1721127650000|2024-07-16 11:00:50|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|2
1721127660000|2024-07-16 11:01:00|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|2
1721127670000|2024-07-16 11:01:10|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1721127680000|2024-07-16 11:01:20|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721127700000|2024-07-16 11:01:40|2440|2434|2440|2434|2440|2434|2440|2434|1
1721127720000|2024-07-16 11:02:00|2439.8|2433.8|2440.3|2434.3|2440.3|2434.3|2439.8|2433.8|3
1721127780000|2024-07-16 11:03:00|2440.5|2434.5|2441|2435|2441|2435|2440.5|2434.5|3
1721127790000|2024-07-16 11:03:10|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1721127800000|2024-07-16 11:03:20|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1721127810000|2024-07-16 11:03:30|2440.3|2434.3|2440.8|2434.8|2440.8|2434.8|2440.3|2434.3|5
1721127840000|2024-07-16 11:04:00|2441|2435|2441.5|2435.5|2441.5|2435.5|2441|2435|3
1721127850000|2024-07-16 11:04:10|2441.8|2435.8|2441.3|2435.3|2441.8|2435.8|2441.3|2435.3|3
1721127880000|2024-07-16 11:04:40|2441|2435|2440.8|2434.8|2441|2435|2440.8|2434.8|2
1721127940000|2024-07-16 11:05:40|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1721127980000|2024-07-16 11:06:20|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1721127990000|2024-07-16 11:06:30|2441|2435|2441.3|2435.3|2441.3|2435.3|2441|2435|2
1721128000000|2024-07-16 11:06:40|2441|2435|2441|2435|2441|2435|2441|2435|1
1721128010000|2024-07-16 11:06:50|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1721128030000|2024-07-16 11:07:10|2441|2435|2441|2435|2441|2435|2441|2435|1
1721128040000|2024-07-16 11:07:20|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1721128050000|2024-07-16 11:07:30|2441|2435|2440.8|2434.8|2441|2435|2440.8|2434.8|2
1721128100000|2024-07-16 11:08:20|2440.5|2434.5|2440.5|2434.5|2440.8|2434.8|2440.3|2434.3|5
1721128110000|2024-07-16 11:08:30|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1721128130000|2024-07-16 11:08:50|2440.8|2434.8|2441.3|2435.3|2441.3|2435.3|2440.8|2434.8|2
1721128150000|2024-07-16 11:09:10|2441|2435|2440.8|2434.8|2441|2435|2440.8|2434.8|2
1721128160000|2024-07-16 11:09:20|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1721128170000|2024-07-16 11:09:30|2440.3|2434.3|2440.3|2434.3|2440.5|2434.5|2440.3|2434.3|3
1721128200000|2024-07-16 11:10:00|2440.8|2434.8|2441|2435|2441.3|2435.3|2440.8|2434.8|4
1721128210000|2024-07-16 11:10:10|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1721128280000|2024-07-16 11:11:20|2440.5|2434.5|2439.8|2433.8|2440.5|2434.5|2439.8|2433.8|2
1721128310000|2024-07-16 11:11:50|2440|2434|2440.3|2434.3|2440.3|2434.3|2440|2434|4
1721128320000|2024-07-16 11:12:00|2440|2434|2440|2434|2440|2434|2439.8|2433.8|5
1721128330000|2024-07-16 11:12:10|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721128370000|2024-07-16 11:12:50|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|2
1721128400000|2024-07-16 11:13:20|2439.5|2433.5|2439.8|2433.8|2439.8|2433.8|2439.5|2433.5|2
1721128410000|2024-07-16 11:13:30|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|2
1721128420000|2024-07-16 11:13:40|2439.8|2433.8|2440.3|2434.3|2440.3|2434.3|2439.8|2433.8|4
1721128450000|2024-07-16 11:14:10|2440.8|2434.8|2440|2434|2440.8|2434.8|2440|2434|3
1721128480000|2024-07-16 11:14:40|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721128550000|2024-07-16 11:15:50|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|2
1721128660000|2024-07-16 11:17:40|2439|2433|2439|2433|2439.3|2433.3|2439|2433|3
1721128690000|2024-07-16 11:18:10|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1721128720000|2024-07-16 11:18:40|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721128790000|2024-07-16 11:19:50|2438.5|2432.5|2438.8|2432.8|2439|2433|2438.5|2432.5|3
1721128810000|2024-07-16 11:20:10|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721128880000|2024-07-16 11:21:20|2438.5|2432.5|2438.3|2432.3|2438.8|2432.8|2438.3|2432.3|3
1721128890000|2024-07-16 11:21:30|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721128940000|2024-07-16 11:22:20|2438.5|2432.5|2438.5|2432.5|2438.8|2432.8|2438.5|2432.5|3
1721128960000|2024-07-16 11:22:40|2438.8|2432.8|2438.5|2432.5|2438.8|2432.8|2438.5|2432.5|2
1721128970000|2024-07-16 11:22:50|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|3
1721128980000|2024-07-16 11:23:00|2438.5|2432.5|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|2
1721129010000|2024-07-16 11:23:30|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|2
1721129040000|2024-07-16 11:24:00|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721129080000|2024-07-16 11:24:40|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1721129100000|2024-07-16 11:25:00|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721129130000|2024-07-16 11:25:30|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|2
1721129290000|2024-07-16 11:28:10|2439.5|2433.5|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|3
1721129310000|2024-07-16 11:28:30|2439.3|2433.3|2439.8|2433.8|2439.8|2433.8|2439.3|2433.3|3
1721129330000|2024-07-16 11:28:50|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|2
1721129390000|2024-07-16 11:29:50|2439|2433|2439|2433|2439.3|2433.3|2438.8|2432.8|4
1721129400000|2024-07-16 11:30:00|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721129410000|2024-07-16 11:30:10|2439|2433|2439|2433|2439.3|2433.3|2439|2433|3
1721129420000|2024-07-16 11:30:20|2439.3|2433.3|2439|2433|2439.3|2433.3|2439|2433|2
1721129430000|2024-07-16 11:30:30|2439.3|2433.3|2439|2433|2439.3|2433.3|2439|2433|2
1721129440000|2024-07-16 11:30:40|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.3|2432.3|3
1721129460000|2024-07-16 11:31:00|2438.5|2432.5|2438.5|2432.5|2438.8|2432.8|2438.5|2432.5|3
1721129470000|2024-07-16 11:31:10|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1721129510000|2024-07-16 11:31:50|2438.5|2432.5|2438.8|2432.8|2439|2433|2438.5|2432.5|3
1721129520000|2024-07-16 11:32:00|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721129770000|2024-07-16 11:36:10|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|2
1721129780000|2024-07-16 11:36:20|2438|2432|2438|2432|2438|2432|2438|2432|1
1721129790000|2024-07-16 11:36:30|2438.3|2432.3|2438.8|2432.8|2438.8|2432.8|2438.3|2432.3|3
1721129810000|2024-07-16 11:36:50|2438.5|2432.5|2438.5|2432.5|2438.8|2432.8|2438.5|2432.5|3
1721129820000|2024-07-16 11:37:00|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1721129830000|2024-07-16 11:37:10|2439|2433|2439|2433|2439|2433|2439|2433|1
1721129840000|2024-07-16 11:37:20|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1721129850000|2024-07-16 11:37:30|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|4
1721129860000|2024-07-16 11:37:40|2439.3|2433.3|2439|2433|2439.3|2433.3|2438.8|2432.8|4
1721129890000|2024-07-16 11:38:10|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1721129970000|2024-07-16 11:39:30|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721130060000|2024-07-16 11:41:00|2438.5|2432.5|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|2
1721130070000|2024-07-16 11:41:10|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1721130080000|2024-07-16 11:41:20|2438.3|2432.3|2438.5|2432.5|2438.5|2432.5|2438.3|2432.3|2
1721130120000|2024-07-16 11:42:00|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|3
1721130260000|2024-07-16 11:44:20|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721130330000|2024-07-16 11:45:30|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|2
1721130360000|2024-07-16 11:46:00|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721130390000|2024-07-16 11:46:30|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1721130400000|2024-07-16 11:46:40|2438.8|2432.8|2439|2433|2439|2433|2438.8|2432.8|2
1721130450000|2024-07-16 11:47:30|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1721130460000|2024-07-16 11:47:40|2439|2433|2439.5|2433.5|2439.5|2433.5|2439|2433|3
1721130470000|2024-07-16 11:47:50|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721130500000|2024-07-16 11:48:20|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721130510000|2024-07-16 11:48:30|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1721130520000|2024-07-16 11:48:40|2439|2433|2439|2433|2439|2433|2439|2433|1
1721130550000|2024-07-16 11:49:10|2439.3|2433.3|2439|2433|2439.3|2433.3|2439|2433|2
1721130570000|2024-07-16 11:49:30|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721130600000|2024-07-16 11:50:00|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1721130660000|2024-07-16 11:51:00|2439.5|2433.5|2440|2434|2440.3|2434.3|2439.5|2433.5|6
1721130670000|2024-07-16 11:51:10|2439.8|2433.8|2439.8|2433.8|2440|2434|2439.8|2433.8|3
1721130820000|2024-07-16 11:53:40|2440|2434|2441.3|2435.3|2441.3|2435.3|2440|2434|3
1721130830000|2024-07-16 11:53:50|2441|2435|2441|2435|2441|2435|2440.8|2434.8|3
1721130840000|2024-07-16 11:54:00|2440.8|2434.8|2441.3|2435.3|2441.3|2435.3|2440.8|2434.8|5
1721130850000|2024-07-16 11:54:10|2441|2435|2441|2435|2441.5|2435.5|2441|2435|7
1721130860000|2024-07-16 11:54:20|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441|2435|3
1721130870000|2024-07-16 11:54:30|2441.5|2435.5|2441.8|2435.8|2441.8|2435.8|2441.5|2435.5|2
1721130880000|2024-07-16 11:54:40|2442|2436|2441.5|2435.5|2442|2436|2441.3|2435.3|5
1721130900000|2024-07-16 11:55:00|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|2441.5|2435.5|3
1721130940000|2024-07-16 11:55:40|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|1
1721130950000|2024-07-16 11:55:50|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|1
1721130960000|2024-07-16 11:56:00|2440.8|2434.8|2441.5|2435.5|2441.5|2435.5|2440.8|2434.8|10
1721130970000|2024-07-16 11:56:10|2441.3|2435.3|2441|2435|2441.3|2435.3|2441|2435|2
1721131020000|2024-07-16 11:57:00|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1721131070000|2024-07-16 11:57:50|2441|2435|2441|2435|2441|2435|2441|2435|1
1721131090000|2024-07-16 11:58:10|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1721131100000|2024-07-16 11:58:20|2440.5|2434.5|2440.3|2434.3|2440.8|2434.8|2440.3|2434.3|6
1721131140000|2024-07-16 11:59:00|2440.5|2434.5|2440.3|2434.3|2440.8|2434.8|2440.3|2434.3|4
1721131150000|2024-07-16 11:59:10|2440.5|2434.5|2440.3|2434.3|2440.5|2434.5|2440.3|2434.3|2
1721131160000|2024-07-16 11:59:20|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721131190000|2024-07-16 11:59:50|2439.5|2433.5|2439.8|2433.8|2439.8|2433.8|2439.5|2433.5|2
1721131200000|2024-07-16 12:00:00|2439.5|2433.5|2439|2433|2439.5|2433.5|2438.8|2432.8|4
1721131210000|2024-07-16 12:00:10|2438.8|2432.8|2439|2433|2439|2433|2438.8|2432.8|2
1721131220000|2024-07-16 12:00:20|2438.8|2432.8|2439.3|2433.3|2439.3|2433.3|2438.8|2432.8|5
1721131230000|2024-07-16 12:00:30|2439|2433|2439|2433|2439|2433|2439|2433|1
1721131240000|2024-07-16 12:00:40|2438.8|2432.8|2439.5|2433.5|2439.5|2433.5|2438.8|2432.8|5
1721131250000|2024-07-16 12:00:50|2438.8|2432.8|2438.8|2432.8|2439|2433|2438.8|2432.8|3
1721131260000|2024-07-16 12:01:00|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721131290000|2024-07-16 12:01:30|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721131310000|2024-07-16 12:01:50|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|6
1721131320000|2024-07-16 12:02:00|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|6
1721131330000|2024-07-16 12:02:10|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1721131350000|2024-07-16 12:02:30|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1721131360000|2024-07-16 12:02:40|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721131380000|2024-07-16 12:03:00|2439.5|2433.5|2439.3|2433.3|2439.8|2433.8|2439.3|2433.3|3
1721131400000|2024-07-16 12:03:20|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|3
1721131410000|2024-07-16 12:03:30|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721131440000|2024-07-16 12:04:00|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|2
1721131460000|2024-07-16 12:04:20|2439.5|2433.5|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|3
1721131470000|2024-07-16 12:04:30|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|2
1721131490000|2024-07-16 12:04:50|2439.3|2433.3|2439.8|2433.8|2439.8|2433.8|2439.3|2433.3|3
1721131500000|2024-07-16 12:05:00|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721131530000|2024-07-16 12:05:30|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1721131540000|2024-07-16 12:05:40|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1721131550000|2024-07-16 12:05:50|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|2
1721131560000|2024-07-16 12:06:00|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|6
1721131570000|2024-07-16 12:06:10|2439.3|2433.3|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|3
1721131610000|2024-07-16 12:06:50|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1721131680000|2024-07-16 12:08:00|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721131760000|2024-07-16 12:09:20|2439|2433|2439|2433|2439|2433|2438.8|2432.8|3
1721131770000|2024-07-16 12:09:30|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721131790000|2024-07-16 12:09:50|2439.5|2433.5|2439.8|2433.8|2439.8|2433.8|2439.3|2433.3|4
1721131810000|2024-07-16 12:10:10|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1721131820000|2024-07-16 12:10:20|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721131850000|2024-07-16 12:10:50|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1721131860000|2024-07-16 12:11:00|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721131870000|2024-07-16 12:11:10|2439.5|2433.5|2439.8|2433.8|2439.8|2433.8|2439.5|2433.5|2
1721131880000|2024-07-16 12:11:20|2440|2434|2440.3|2434.3|2440.3|2434.3|2439.8|2433.8|3
1721131890000|2024-07-16 12:11:30|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721131920000|2024-07-16 12:12:00|2439.5|2433.5|2438.8|2432.8|2439.5|2433.5|2438.8|2432.8|4
1721131980000|2024-07-16 12:13:00|2439|2433|2439|2433|2439|2433|2439|2433|1
1721132020000|2024-07-16 12:13:40|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1721132090000|2024-07-16 12:14:50|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721132100000|2024-07-16 12:15:00|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|2
1721132120000|2024-07-16 12:15:20|2438|2432|2438|2432|2438|2432|2438|2432|1
1721132130000|2024-07-16 12:15:30|2438.3|2432.3|2438|2432|2438.3|2432.3|2438|2432|2
1721132170000|2024-07-16 12:16:10|2437.8|2431.8|2438|2432|2438|2432|2437.8|2431.8|2
1721132180000|2024-07-16 12:16:20|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1721132280000|2024-07-16 12:18:00|2438.5|2432.5|2439|2433|2439|2433|2438.5|2432.5|2
1721132290000|2024-07-16 12:18:10|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721132300000|2024-07-16 12:18:20|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721132310000|2024-07-16 12:18:30|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721132340000|2024-07-16 12:19:00|2438.5|2432.5|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|2
1721132350000|2024-07-16 12:19:10|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1721132430000|2024-07-16 12:20:30|2438.5|2432.5|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|2
1721132440000|2024-07-16 12:20:40|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1721132500000|2024-07-16 12:21:40|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1721132520000|2024-07-16 12:22:00|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|4
1721132530000|2024-07-16 12:22:10|2438.5|2432.5|2439|2433|2439|2433|2438.5|2432.5|3
1721132540000|2024-07-16 12:22:20|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2438.8|2432.8|7
1721132550000|2024-07-16 12:22:30|2439|2433|2439|2433|2439.8|2433.8|2439|2433|6
1721132560000|2024-07-16 12:22:40|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721132620000|2024-07-16 12:23:40|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721132670000|2024-07-16 12:24:30|2440|2434|2440.3|2434.3|2440.3|2434.3|2440|2434|2
1721132690000|2024-07-16 12:24:50|2440|2434|2440|2434|2440|2434|2440|2434|1
1721132710000|2024-07-16 12:25:10|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721132810000|2024-07-16 12:26:50|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1721132820000|2024-07-16 12:27:00|2440.5|2434.5|2440.3|2434.3|2440.5|2434.5|2440.3|2434.3|2
1721132840000|2024-07-16 12:27:20|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1721132850000|2024-07-16 12:27:30|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1721132880000|2024-07-16 12:28:00|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1721132890000|2024-07-16 12:28:10|2440.8|2434.8|2441|2435|2441.3|2435.3|2440.5|2434.5|4
1721132900000|2024-07-16 12:28:20|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1721132980000|2024-07-16 12:29:40|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1721133000000|2024-07-16 12:30:00|2440.3|2434.3|2439.3|2433.3|2440.3|2434.3|2439.3|2433.3|5
1721133010000|2024-07-16 12:30:10|2439|2433|2439|2433|2439|2433|2439|2433|1
1721133020000|2024-07-16 12:30:20|2439.3|2433.3|2439.8|2433.8|2439.8|2433.8|2439.3|2433.3|3
1721133030000|2024-07-16 12:30:30|2439.5|2433.5|2439|2433|2439.5|2433.5|2439|2433|3
1721133040000|2024-07-16 12:30:40|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721133050000|2024-07-16 12:30:50|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1721133060000|2024-07-16 12:31:00|2440|2434|2440|2434|2440.3|2434.3|2440|2434|3
1721133070000|2024-07-16 12:31:10|2440.3|2434.3|2439.8|2433.8|2440.3|2434.3|2439.8|2433.8|3
1721133090000|2024-07-16 12:31:30|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439|2433|3
1721133100000|2024-07-16 12:31:40|2439.5|2433.5|2439.8|2433.8|2439.8|2433.8|2439.5|2433.5|2
1721133180000|2024-07-16 12:33:00|2439.5|2433.5|2438.8|2432.8|2439.5|2433.5|2438.8|2432.8|4
1721133190000|2024-07-16 12:33:10|2439.3|2433.3|2439|2433|2439.3|2433.3|2439|2433|2
1721133200000|2024-07-16 12:33:20|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|1
1721133210000|2024-07-16 12:33:30|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1721133220000|2024-07-16 12:33:40|2439|2433|2439|2433|2439.3|2433.3|2439|2433|3
1721133230000|2024-07-16 12:33:50|2439.3|2433.3|2439.3|2433.3|2439.3|2433.3|2439|2433|3
1721133250000|2024-07-16 12:34:10|2439.5|2433.5|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|2
1721133270000|2024-07-16 12:34:30|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721133280000|2024-07-16 12:34:40|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1721133290000|2024-07-16 12:34:50|2438.8|2432.8|2439.3|2433.3|2439.8|2433.8|2438.8|2432.8|6
1721133300000|2024-07-16 12:35:00|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721133310000|2024-07-16 12:35:10|2439|2433|2438.8|2432.8|2439|2433|2438.8|2432.8|2
1721133330000|2024-07-16 12:35:30|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438|2432|4
1721133340000|2024-07-16 12:35:40|2438.5|2432.5|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|2
1721133350000|2024-07-16 12:35:50|2438.5|2432.5|2438.3|2432.3|2438.8|2432.8|2438.3|2432.3|4
1721133370000|2024-07-16 12:36:10|2438.5|2432.5|2438.3|2432.3|2438.8|2432.8|2438.3|2432.3|4
1721133390000|2024-07-16 12:36:30|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|2
1721133400000|2024-07-16 12:36:40|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|6
1721133410000|2024-07-16 12:36:50|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|4
1721133420000|2024-07-16 12:37:00|2438|2432|2437.5|2431.5|2438|2432|2437.5|2431.5|3
1721133430000|2024-07-16 12:37:10|2437.3|2431.3|2436.5|2430.5|2437.3|2431.3|2436.5|2430.5|4
1721133440000|2024-07-16 12:37:20|2436.3|2430.3|2435.3|2429.3|2436.3|2430.3|2435.3|2429.3|5
1721133450000|2024-07-16 12:37:30|2435|2429|2435|2429|2435|2429|2434.8|2428.8|3
1721133460000|2024-07-16 12:37:40|2434.8|2428.8|2435.8|2429.8|2436|2430|2434.8|2428.8|6
1721133490000|2024-07-16 12:38:10|2435.5|2429.5|2435|2429|2435.5|2429.5|2435|2429|8
1721133500000|2024-07-16 12:38:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1721133510000|2024-07-16 12:38:30|2434.8|2428.8|2435.3|2429.3|2435.5|2429.5|2434.8|2428.8|5
1721133520000|2024-07-16 12:38:40|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|4
1721133530000|2024-07-16 12:38:50|2435|2429|2435|2429|2435|2429|2434.8|2428.8|3
1721133540000|2024-07-16 12:39:00|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435|2429|5
1721133550000|2024-07-16 12:39:10|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1721133560000|2024-07-16 12:39:20|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|7
1721133570000|2024-07-16 12:39:30|2436|2430|2436.1|2430.1|2436.5|2430.5|2436|2430|4
1721133580000|2024-07-16 12:39:40|2436.3|2430.3|2436.1|2430.1|2436.6|2430.6|2436.1|2430.1|4
1721133600000|2024-07-16 12:40:00|2436.4|2430.4|2435.8|2429.8|2436.4|2430.4|2435.8|2429.8|4
1721133610000|2024-07-16 12:40:10|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1721133620000|2024-07-16 12:40:20|2435|2429|2435.3|2429.3|2435.3|2429.3|2434.8|2428.8|10
1721133630000|2024-07-16 12:40:30|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1721133640000|2024-07-16 12:40:40|2435|2429|2435.8|2429.8|2436|2430|2435|2429|8
1721133660000|2024-07-16 12:41:00|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1721133670000|2024-07-16 12:41:10|2436|2430|2436.5|2430.5|2436.5|2430.5|2436|2430|2
1721133680000|2024-07-16 12:41:20|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1721133690000|2024-07-16 12:41:30|2436|2430|2436|2430|2436.3|2430.3|2435.8|2429.8|5
1721133700000|2024-07-16 12:41:40|2435.8|2429.8|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|5
1721133710000|2024-07-16 12:41:50|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|4
1721133740000|2024-07-16 12:42:20|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.5|2430.5|2
1721133750000|2024-07-16 12:42:30|2436.5|2430.5|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|2
1721133780000|2024-07-16 12:43:00|2436.5|2430.5|2436.3|2430.3|2436.8|2430.8|2436.3|2430.3|4
1721133790000|2024-07-16 12:43:10|2436.5|2430.5|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|3
1721133800000|2024-07-16 12:43:20|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1721133810000|2024-07-16 12:43:30|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.5|2430.5|2
1721133820000|2024-07-16 12:43:40|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1721133830000|2024-07-16 12:43:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1721133850000|2024-07-16 12:44:10|2436|2430|2435.8|2429.8|2436|2430|2435.3|2429.3|9
1721133860000|2024-07-16 12:44:20|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1721133870000|2024-07-16 12:44:30|2435.3|2429.3|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|3
1721133880000|2024-07-16 12:44:40|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1721133900000|2024-07-16 12:45:00|2435.5|2429.5|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|5
1721133930000|2024-07-16 12:45:30|2435.3|2429.3|2435.3|2429.3|2435.5|2429.5|2435.3|2429.3|3
1721133950000|2024-07-16 12:45:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1721133960000|2024-07-16 12:46:00|2435|2429|2435|2429|2435.3|2429.3|2434.8|2428.8|7
1721133980000|2024-07-16 12:46:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1721134000000|2024-07-16 12:46:40|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1721134030000|2024-07-16 12:47:10|2435.5|2429.5|2436|2430|2436|2430|2435.5|2429.5|3
1721134040000|2024-07-16 12:47:20|2436.3|2430.3|2435.3|2429.3|2436.3|2430.3|2435.3|2429.3|5
1721134050000|2024-07-16 12:47:30|2435.5|2429.5|2435.3|2429.3|2435.5|2429.5|2435.3|2429.3|2
1721134060000|2024-07-16 12:47:40|2435|2429|2435|2429|2435|2429|2435|2429|1
1721134070000|2024-07-16 12:47:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435|2429|3
1721134100000|2024-07-16 12:48:20|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|4
1721134110000|2024-07-16 12:48:30|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1721134120000|2024-07-16 12:48:40|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1721134140000|2024-07-16 12:49:00|2435|2429|2435|2429|2435.3|2429.3|2435|2429|5
1721134150000|2024-07-16 12:49:10|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1721134160000|2024-07-16 12:49:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1721134170000|2024-07-16 12:49:30|2435|2429|2435.5|2429.5|2435.5|2429.5|2435|2429|2
1721134180000|2024-07-16 12:49:40|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|3
1721134190000|2024-07-16 12:49:50|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1721134200000|2024-07-16 12:50:00|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|6
1721134210000|2024-07-16 12:50:10|2435.3|2429.3|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|3
1721134230000|2024-07-16 12:50:30|2435.5|2429.5|2435.5|2429.5|2435.8|2429.8|2435.3|2429.3|5
1721134240000|2024-07-16 12:50:40|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1721134250000|2024-07-16 12:50:50|2435.3|2429.3|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|7
1721134260000|2024-07-16 12:51:00|2435.5|2429.5|2435.5|2429.5|2435.8|2429.8|2435.3|2429.3|9
1721134270000|2024-07-16 12:51:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1721134280000|2024-07-16 12:51:20|2435.8|2429.8|2435.8|2429.8|2436.3|2430.3|2435.3|2429.3|9
1721134290000|2024-07-16 12:51:30|2435.5|2429.5|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|5
1721134300000|2024-07-16 12:51:40|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1721134310000|2024-07-16 12:51:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1721134320000|2024-07-16 12:52:00|2435.3|2429.3|2435.5|2429.5|2435.8|2429.8|2435.3|2429.3|6
1721134330000|2024-07-16 12:52:10|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|4
1721134340000|2024-07-16 12:52:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|3
1721134350000|2024-07-16 12:52:30|2435.5|2429.5|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|3
1721134360000|2024-07-16 12:52:40|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|7
1721134390000|2024-07-16 12:53:10|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|4
1721134400000|2024-07-16 12:53:20|2435.5|2429.5|2435.5|2429.5|2435.8|2429.8|2435.3|2429.3|9
1721134410000|2024-07-16 12:53:30|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|4
1721134420000|2024-07-16 12:53:40|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1721134430000|2024-07-16 12:53:50|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1721134440000|2024-07-16 12:54:00|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|6
1721134460000|2024-07-16 12:54:20|2436|2430|2435.8|2429.8|2436|2430|2435.8|2429.8|2
1721134470000|2024-07-16 12:54:30|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|5
1721134480000|2024-07-16 12:54:40|2435.3|2429.3|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|7
1721134490000|2024-07-16 12:54:50|2435.5|2429.5|2435.8|2429.8|2436|2430|2435.5|2429.5|10
1721134510000|2024-07-16 12:55:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1721134520000|2024-07-16 12:55:20|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1721134560000|2024-07-16 12:56:00|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1721134570000|2024-07-16 12:56:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1721134580000|2024-07-16 12:56:20|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|4
1721134590000|2024-07-16 12:56:30|2435.3|2429.3|2434.8|2428.8|2435.3|2429.3|2434.8|2428.8|3
1721134600000|2024-07-16 12:56:40|2435|2429|2432.5|2426.5|2435.3|2429.3|2432.3|2426.3|9
1721134610000|2024-07-16 12:56:50|2432.3|2426.3|2432.3|2426.3|2432.5|2426.5|2431.5|2425.5|8
1721134620000|2024-07-16 12:57:00|2432|2426|2432.5|2426.5|2432.8|2426.8|2432|2426|5
1721134630000|2024-07-16 12:57:10|2431.8|2425.8|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|2
1721134640000|2024-07-16 12:57:20|2431.3|2425.3|2432.3|2426.3|2432.5|2426.5|2431.3|2425.3|8
1721134650000|2024-07-16 12:57:30|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|4
1721134660000|2024-07-16 12:57:40|2432.5|2426.5|2433.3|2427.3|2433.3|2427.3|2432.5|2426.5|4
1721134670000|2024-07-16 12:57:50|2432.9|2426.9|2433.9|2427.9|2433.9|2427.9|2432.9|2426.9|3
1721134680000|2024-07-16 12:58:00|2433.4|2427.4|2433.1|2427.1|2433.6|2427.6|2433.1|2427.1|3
1721134690000|2024-07-16 12:58:10|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|1
1721134700000|2024-07-16 12:58:20|2432.6|2426.6|2433.3|2427.3|2433.3|2427.3|2432.6|2426.6|3
1721134710000|2024-07-16 12:58:30|2433.4|2427.4|2432.9|2426.9|2433.4|2427.4|2432.8|2426.8|7
1721134720000|2024-07-16 12:58:40|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.6|2426.6|3
1721134740000|2024-07-16 12:59:00|2432.6|2426.6|2432.8|2426.8|2433|2427|2432.6|2426.6|6
1721134750000|2024-07-16 12:59:10|2432.5|2426.5|2432|2426|2432.5|2426.5|2432|2426|8
1721134770000|2024-07-16 12:59:30|2431.8|2425.8|2427.3|2420.3|2431.8|2425.8|2424.3|2418.3|8
1721134780000|2024-07-16 12:59:40|2427.5|2420.5|2426.8|2419.8|2427.8|2420.8|2426.8|2419.8|7
1721134790000|2024-07-16 12:59:50|2426.5|2419.5|2427.5|2420.5|2427.8|2420.8|2426.5|2419.5|6
1721134800000|2024-07-16 13:00:00|2427.8|2420.8|2429.8|2422.8|2429.8|2422.8|2427.8|2420.8|19
1721134810000|2024-07-16 13:00:10|2429.5|2422.5|2428.8|2421.8|2429.5|2422.5|2428.5|2421.5|8
1721134820000|2024-07-16 13:00:20|2429|2422|2428|2422|2429|2422.8|2428|2422|8
1721134830000|2024-07-16 13:00:30|2428.3|2422.3|2429.3|2423.3|2429.3|2423.3|2428|2422|7
1721134840000|2024-07-16 13:00:40|2429|2423|2429.3|2423.3|2429.3|2423.3|2428.8|2422.8|8
1721134850000|2024-07-16 13:00:50|2429|2423|2430.3|2424.3|2430.3|2424.3|2428.8|2422.8|6
1721134860000|2024-07-16 13:01:00|2430|2424|2428.8|2422.8|2430|2424|2428.5|2422.5|9
1721134870000|2024-07-16 13:01:10|2429|2423|2428.5|2422.5|2429.3|2423.3|2428|2422|14
1721134880000|2024-07-16 13:01:20|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|4
1721134890000|2024-07-16 13:01:30|2428.3|2422.3|2428|2422|2429|2423|2427.8|2421.8|11
1721134900000|2024-07-16 13:01:40|2427.8|2421.8|2428.5|2422.5|2428.5|2422.5|2427.8|2421.8|7
1721134910000|2024-07-16 13:01:50|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|6
1721134920000|2024-07-16 13:02:00|2427.8|2421.8|2427.5|2421.5|2428|2422|2427.3|2421.3|8
1721134930000|2024-07-16 13:02:10|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427|2421|13
1721134940000|2024-07-16 13:02:20|2427.5|2421.5|2427|2421|2427.5|2421.5|2427|2421|11
1721134950000|2024-07-16 13:02:30|2426.8|2420.8|2426|2420|2426.8|2420.8|2426|2420|6
1721134960000|2024-07-16 13:02:40|2425.8|2419.8|2426|2420|2426.5|2420.5|2425.8|2419.8|6
1721134970000|2024-07-16 13:02:50|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|9
1721134980000|2024-07-16 13:03:00|2425.5|2419.5|2425.5|2419.5|2426|2420|2425.5|2419.5|9
1721134990000|2024-07-16 13:03:10|2425.4|2419.4|2425.9|2419.9|2426.1|2420.1|2425.4|2419.4|5
1721135000000|2024-07-16 13:03:20|2426.1|2420.1|2426.1|2420.1|2426.4|2420.4|2425.9|2419.9|5
1721135010000|2024-07-16 13:03:30|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.1|2420.1|9
1721135020000|2024-07-16 13:03:40|2426.4|2420.4|2427.5|2421.5|2427.5|2421.5|2426.4|2420.4|6
1721135030000|2024-07-16 13:03:50|2427.1|2421.1|2427.5|2421.5|2427.5|2421.5|2427.1|2421.1|3
1721135040000|2024-07-16 13:04:00|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2426.9|2420.9|7
1721135050000|2024-07-16 13:04:10|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1721135060000|2024-07-16 13:04:20|2427.4|2421.4|2428|2422|2428|2422|2427.4|2421.4|6
1721135070000|2024-07-16 13:04:30|2428.3|2422.3|2428.8|2422.8|2428.8|2422.8|2428.3|2422.3|3
1721135080000|2024-07-16 13:04:40|2428.5|2422.5|2429.3|2423.3|2429.3|2423.3|2428.5|2422.5|4
1721135090000|2024-07-16 13:04:50|2429|2423|2429|2423|2429|2423|2428.5|2422.5|5
1721135100000|2024-07-16 13:05:00|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428|2422|8
1721135110000|2024-07-16 13:05:10|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428|2422|3
1721135120000|2024-07-16 13:05:20|2428|2422|2427.8|2421.8|2428|2422|2427.5|2421.5|6
1721135130000|2024-07-16 13:05:30|2427.5|2421.5|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|2
1721135140000|2024-07-16 13:05:40|2428|2422|2428.5|2422.5|2428.5|2422.5|2427.8|2421.8|6
1721135150000|2024-07-16 13:05:50|2428.3|2422.3|2428.8|2422.8|2429|2423|2428.3|2422.3|5
1721135160000|2024-07-16 13:06:00|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|4
1721135170000|2024-07-16 13:06:10|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|2
1721135180000|2024-07-16 13:06:20|2428|2422|2428|2422|2428.3|2422.3|2427.8|2421.8|5
1721135190000|2024-07-16 13:06:30|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1721135210000|2024-07-16 13:06:50|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428|2422|4
1721135220000|2024-07-16 13:07:00|2428.3|2422.3|2427.5|2421.5|2428.3|2422.3|2427.3|2421.3|4
1721135230000|2024-07-16 13:07:10|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1721135240000|2024-07-16 13:07:20|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|3
1721135250000|2024-07-16 13:07:30|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|6
1721135260000|2024-07-16 13:07:40|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1721135270000|2024-07-16 13:07:50|2428|2422|2427.8|2421.8|2428|2422|2427.8|2421.8|2
1721135280000|2024-07-16 13:08:00|2428|2422|2429.3|2423.3|2429.5|2423.5|2428|2422|6
1721135290000|2024-07-16 13:08:10|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1721135300000|2024-07-16 13:08:20|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|4
1721135320000|2024-07-16 13:08:40|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|2
1721135330000|2024-07-16 13:08:50|2428|2422|2427.5|2421.5|2428|2422|2427.5|2421.5|3
1721135340000|2024-07-16 13:09:00|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1721135360000|2024-07-16 13:09:20|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|3
1721135370000|2024-07-16 13:09:30|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|2
1721135400000|2024-07-16 13:10:00|2428.5|2422.5|2428.8|2422.8|2429.8|2423.8|2428.5|2422.5|8
1721135430000|2024-07-16 13:10:30|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1721135440000|2024-07-16 13:10:40|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1721135450000|2024-07-16 13:10:50|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|2
1721135460000|2024-07-16 13:11:00|2430|2424|2430.8|2424.8|2430.8|2424.8|2430|2424|6
1721135480000|2024-07-16 13:11:20|2431|2425|2430.8|2424.8|2431|2425|2430.8|2424.8|2
1721135490000|2024-07-16 13:11:30|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1721135500000|2024-07-16 13:11:40|2430.5|2424.5|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|2
1721135510000|2024-07-16 13:11:50|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1721135520000|2024-07-16 13:12:00|2430|2424|2429.8|2423.8|2430|2424|2429.5|2423.5|3
1721135530000|2024-07-16 13:12:10|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|2
1721135540000|2024-07-16 13:12:20|2429.5|2423.5|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|2
1721135550000|2024-07-16 13:12:30|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1721135570000|2024-07-16 13:12:50|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|2
1721135580000|2024-07-16 13:13:00|2430|2424|2430.3|2424.3|2430.5|2424.5|2430|2424|4
1721135610000|2024-07-16 13:13:30|2430.5|2424.5|2431.3|2425.3|2431.3|2425.3|2430.5|2424.5|8
1721135620000|2024-07-16 13:13:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1721135630000|2024-07-16 13:13:50|2431.5|2425.5|2430.8|2424.8|2431.5|2425.5|2430.8|2424.8|3
1721135640000|2024-07-16 13:14:00|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430|2424|3
1721135650000|2024-07-16 13:14:10|2430|2424|2430.3|2424.3|2430.3|2424.3|2429.8|2423.8|4
1721135660000|2024-07-16 13:14:20|2430|2424|2430.3|2424.3|2430.3|2424.3|2430|2424|2
1721135680000|2024-07-16 13:14:40|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|4
1721135690000|2024-07-16 13:14:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1721135700000|2024-07-16 13:15:00|2429.8|2423.8|2429.3|2423.3|2429.8|2423.8|2429.3|2423.3|3
1721135750000|2024-07-16 13:15:50|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|3
1721135770000|2024-07-16 13:16:10|2430|2424|2430.3|2424.3|2430.3|2424.3|2430|2424|2
1721135780000|2024-07-16 13:16:20|2430|2424|2430.3|2424.3|2430.3|2424.3|2429.8|2423.8|6
1721135790000|2024-07-16 13:16:30|2430.5|2424.5|2431.3|2425.3|2431.3|2425.3|2430.5|2424.5|3
1721135800000|2024-07-16 13:16:40|2431.5|2425.5|2431.8|2425.8|2432.3|2426.3|2431.5|2425.5|4
1721135810000|2024-07-16 13:16:50|2431.5|2425.5|2431|2425|2431.5|2425.5|2431|2425|3
1721135820000|2024-07-16 13:17:00|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1721135830000|2024-07-16 13:17:10|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|2
1721135840000|2024-07-16 13:17:20|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721135850000|2024-07-16 13:17:30|2432|2426|2431.5|2425.5|2432|2426|2431.5|2425.5|2
1721135860000|2024-07-16 13:17:40|2431.8|2425.8|2432.3|2426.3|2432.5|2426.5|2431.8|2425.8|5
1721135870000|2024-07-16 13:17:50|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1721135890000|2024-07-16 13:18:10|2432.8|2426.8|2432.3|2426.3|2432.8|2426.8|2432.3|2426.3|3
1721135910000|2024-07-16 13:18:30|2432.5|2426.5|2433.3|2427.3|2433.3|2427.3|2432.5|2426.5|4
1721135920000|2024-07-16 13:18:40|2433|2427|2433.3|2427.3|2433.3|2427.3|2432.3|2426.3|5
1721135930000|2024-07-16 13:18:50|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1721135940000|2024-07-16 13:19:00|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1721135950000|2024-07-16 13:19:10|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1721135960000|2024-07-16 13:19:20|2433.5|2427.5|2433.8|2427.8|2434|2428|2433.5|2427.5|3
1721135970000|2024-07-16 13:19:30|2434.3|2428.3|2434.3|2428.3|2434.8|2428.8|2434.3|2428.3|5
1721135990000|2024-07-16 13:19:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1721136000000|2024-07-16 13:20:00|2434.3|2428.3|2434|2428|2434.3|2428.3|2434|2428|2
1721136020000|2024-07-16 13:20:20|2433.8|2427.8|2432.8|2426.8|2433.8|2427.8|2432.8|2426.8|5
1721136030000|2024-07-16 13:20:30|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1721136040000|2024-07-16 13:20:40|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|4
1721136050000|2024-07-16 13:20:50|2433.5|2427.5|2433.3|2427.3|2433.8|2427.8|2433.3|2427.3|4
1721136090000|2024-07-16 13:21:30|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1721136100000|2024-07-16 13:21:40|2433|2427|2433|2427|2433|2427|2433|2427|1
1721136120000|2024-07-16 13:22:00|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1721136130000|2024-07-16 13:22:10|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1721136150000|2024-07-16 13:22:30|2434|2428|2434.3|2428.3|2434.3|2428.3|2434|2428|2
1721136170000|2024-07-16 13:22:50|2434|2428|2434.3|2428.3|2434.3|2428.3|2434|2428|2
1721136180000|2024-07-16 13:23:00|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1721136190000|2024-07-16 13:23:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1721136210000|2024-07-16 13:23:30|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1721136220000|2024-07-16 13:23:40|2434|2428|2433.5|2427.5|2434|2428|2433.5|2427.5|3
1721136230000|2024-07-16 13:23:50|2433.3|2427.3|2432.8|2426.8|2433.3|2427.3|2432.8|2426.8|3
1721136240000|2024-07-16 13:24:00|2432.5|2426.5|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|3
1721136250000|2024-07-16 13:24:10|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1721136260000|2024-07-16 13:24:20|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1721136280000|2024-07-16 13:24:40|2432.5|2426.5|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|3
1721136290000|2024-07-16 13:24:50|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1721136300000|2024-07-16 13:25:00|2433|2427|2433|2427|2433|2427|2433|2427|1
1721136310000|2024-07-16 13:25:10|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1721136320000|2024-07-16 13:25:20|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1721136340000|2024-07-16 13:25:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1721136370000|2024-07-16 13:26:10|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1721136380000|2024-07-16 13:26:20|2432.8|2426.8|2432.3|2426.3|2432.8|2426.8|2432.3|2426.3|5
1721136410000|2024-07-16 13:26:50|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1721136460000|2024-07-16 13:27:40|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1721136470000|2024-07-16 13:27:50|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|2
1721136480000|2024-07-16 13:28:00|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|2
1721136500000|2024-07-16 13:28:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1721136520000|2024-07-16 13:28:40|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721136560000|2024-07-16 13:29:20|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1721136570000|2024-07-16 13:29:30|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1721136600000|2024-07-16 13:30:00|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721136610000|2024-07-16 13:30:10|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721136670000|2024-07-16 13:31:10|2432.5|2426.5|2434|2428|2434|2428|2432.5|2426.5|5
1721136680000|2024-07-16 13:31:20|2433.8|2427.8|2433.3|2427.3|2433.8|2427.8|2433.3|2427.3|3
1721136690000|2024-07-16 13:31:30|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1721136710000|2024-07-16 13:31:50|2433|2427|2433|2427|2433|2427|2432.8|2426.8|5
1721136720000|2024-07-16 13:32:00|2433.3|2427.3|2432.8|2426.8|2433.3|2427.3|2432.8|2426.8|8
1721136730000|2024-07-16 13:32:10|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1721136750000|2024-07-16 13:32:30|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1721136760000|2024-07-16 13:32:40|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1721136790000|2024-07-16 13:33:10|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|2
1721136800000|2024-07-16 13:33:20|2431.5|2425.5|2430.5|2424.5|2431.5|2425.5|2430.5|2424.5|4
1721136810000|2024-07-16 13:33:30|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1721136830000|2024-07-16 13:33:50|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1721136850000|2024-07-16 13:34:10|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1721136860000|2024-07-16 13:34:20|2430.3|2424.3|2429|2423|2430.3|2424.3|2429|2423|5
1721136870000|2024-07-16 13:34:30|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1721136880000|2024-07-16 13:34:40|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.3|2423.3|4
1721136890000|2024-07-16 13:34:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1721136900000|2024-07-16 13:35:00|2429.8|2423.8|2430.3|2424.3|2430.5|2424.5|2429.8|2423.8|4
1721136910000|2024-07-16 13:35:10|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|3
1721136920000|2024-07-16 13:35:20|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.3|2424.3|4
1721136930000|2024-07-16 13:35:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1721136940000|2024-07-16 13:35:40|2430.5|2424.5|2430.5|2424.5|2430.8|2424.8|2430.3|2424.3|5
1721136950000|2024-07-16 13:35:50|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1721136960000|2024-07-16 13:36:00|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|3
1721136970000|2024-07-16 13:36:10|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1721137010000|2024-07-16 13:36:50|2431|2425|2431.8|2425.8|2431.8|2425.8|2430.8|2424.8|6
1721137020000|2024-07-16 13:37:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1721137030000|2024-07-16 13:37:10|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432|2426|3
1721137040000|2024-07-16 13:37:20|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721137050000|2024-07-16 13:37:30|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721137060000|2024-07-16 13:37:40|2432.5|2426.5|2432.8|2426.8|2433|2427|2432.5|2426.5|3
1721137070000|2024-07-16 13:37:50|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1721137080000|2024-07-16 13:38:00|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1721137100000|2024-07-16 13:38:20|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1721137110000|2024-07-16 13:38:30|2432.8|2426.8|2432.8|2426.8|2433|2427|2432.8|2426.8|3
1721137120000|2024-07-16 13:38:40|2432.5|2426.5|2432.8|2426.8|2433|2427|2432.5|2426.5|4
1721137130000|2024-07-16 13:38:50|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1721137140000|2024-07-16 13:39:00|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|6
1721137150000|2024-07-16 13:39:10|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1721137160000|2024-07-16 13:39:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432|2426|3
1721137190000|2024-07-16 13:39:50|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1721137210000|2024-07-16 13:40:10|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|4
1721137220000|2024-07-16 13:40:20|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1721137250000|2024-07-16 13:40:50|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.3|2426.3|4
1721137270000|2024-07-16 13:41:10|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1721137280000|2024-07-16 13:41:20|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|4
1721137290000|2024-07-16 13:41:30|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|6
1721137310000|2024-07-16 13:41:50|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721137350000|2024-07-16 13:42:30|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1721137360000|2024-07-16 13:42:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1721137380000|2024-07-16 13:43:00|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721137400000|2024-07-16 13:43:20|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721137410000|2024-07-16 13:43:30|2432.5|2426.5|2433.5|2427.5|2433.5|2427.5|2432.5|2426.5|6
1721137430000|2024-07-16 13:43:50|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1721137440000|2024-07-16 13:44:00|2433.8|2427.8|2434.3|2428.3|2434.5|2428.5|2433.8|2427.8|4
1721137460000|2024-07-16 13:44:20|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1721137480000|2024-07-16 13:44:40|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1721137490000|2024-07-16 13:44:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1721137500000|2024-07-16 13:45:00|2434|2428|2433.8|2427.8|2434.3|2428.3|2433.8|2427.8|4
1721137520000|2024-07-16 13:45:20|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1721137540000|2024-07-16 13:45:40|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1721137550000|2024-07-16 13:45:50|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1721137560000|2024-07-16 13:46:00|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1721137580000|2024-07-16 13:46:20|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1721137590000|2024-07-16 13:46:30|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1721137620000|2024-07-16 13:47:00|2433|2427|2434|2428|2434|2428|2433|2427|5
1721137640000|2024-07-16 13:47:20|2433.8|2427.8|2433.8|2427.8|2434|2428|2433.8|2427.8|5
1721137680000|2024-07-16 13:48:00|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1721137690000|2024-07-16 13:48:10|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1721137700000|2024-07-16 13:48:20|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1721137730000|2024-07-16 13:48:50|2432.5|2426.5|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|3
1721137740000|2024-07-16 13:49:00|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1721137750000|2024-07-16 13:49:10|2432.5|2426.5|2431|2425|2432.5|2426.5|2431|2425|6
1721137760000|2024-07-16 13:49:20|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1721137770000|2024-07-16 13:49:30|2430.8|2424.8|2430.8|2424.8|2431|2425|2430.8|2424.8|3
1721137790000|2024-07-16 13:49:50|2430.5|2424.5|2430|2424|2430.5|2424.5|2430|2424|3
1721137800000|2024-07-16 13:50:00|2429.8|2423.8|2430|2424|2430.3|2424.3|2429.8|2423.8|6
1721137810000|2024-07-16 13:50:10|2429.8|2423.8|2430.3|2424.3|2430.3|2424.3|2429.8|2423.8|3
1721137820000|2024-07-16 13:50:20|2430|2424|2430.3|2424.3|2430.3|2424.3|2430|2424|2
1721137830000|2024-07-16 13:50:30|2430.5|2424.5|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|2
1721137850000|2024-07-16 13:50:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1721137860000|2024-07-16 13:51:00|2431.3|2425.3|2431.3|2425.3|2431.8|2425.8|2431.3|2425.3|5
1721137870000|2024-07-16 13:51:10|2431.5|2425.5|2431.3|2425.3|2431.5|2425.5|2431.3|2425.3|2
1721137880000|2024-07-16 13:51:20|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1721137910000|2024-07-16 13:51:50|2431.5|2425.5|2430.8|2424.8|2431.8|2425.8|2430.8|2424.8|5
1721137920000|2024-07-16 13:52:00|2431|2425|2431.5|2425.5|2432|2426|2431|2425|8
1721137930000|2024-07-16 13:52:10|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1721137940000|2024-07-16 13:52:20|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|2
1721137970000|2024-07-16 13:52:50|2431.5|2425.5|2431.3|2425.3|2431.8|2425.8|2431.3|2425.3|4
1721137980000|2024-07-16 13:53:00|2431|2425|2431|2425|2431.3|2425.3|2431|2425|3
1721137990000|2024-07-16 13:53:10|2431.3|2425.3|2431.8|2425.8|2431.8|2425.8|2431.3|2425.3|2
1721138050000|2024-07-16 13:54:10|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1721138060000|2024-07-16 13:54:20|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1721138070000|2024-07-16 13:54:30|2431.3|2425.3|2431.8|2425.8|2431.8|2425.8|2431.3|2425.3|2
1721138150000|2024-07-16 13:55:50|2431.5|2425.5|2431|2425|2431.5|2425.5|2431|2425|2
1721138170000|2024-07-16 13:56:10|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1721138190000|2024-07-16 13:56:30|2430.8|2424.8|2429.8|2423.8|2430.8|2424.8|2429.8|2423.8|3
1721138200000|2024-07-16 13:56:40|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1721138210000|2024-07-16 13:56:50|2429.3|2423.3|2428.5|2422.5|2429.3|2423.3|2428.5|2422.5|3
1721138250000|2024-07-16 13:57:30|2428.8|2422.8|2429.3|2423.3|2429.3|2423.3|2428.8|2422.8|2
1721138260000|2024-07-16 13:57:40|2429|2423|2429|2423|2429|2423|2429|2423|1
1721138270000|2024-07-16 13:57:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1721138280000|2024-07-16 13:58:00|2429|2423|2429.5|2423.5|2429.5|2423.5|2429|2423|3
1721138290000|2024-07-16 13:58:10|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1721138300000|2024-07-16 13:58:20|2429.5|2423.5|2430.3|2424.3|2430.3|2424.3|2429.5|2423.5|6
1721138310000|2024-07-16 13:58:30|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1721138330000|2024-07-16 13:58:50|2430.3|2424.3|2429.8|2423.8|2430.3|2424.3|2429.8|2423.8|3
1721138340000|2024-07-16 13:59:00|2430|2424|2430.3|2424.3|2430.5|2424.5|2430|2424|3
1721138380000|2024-07-16 13:59:40|2430.5|2424.5|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|2
1721138390000|2024-07-16 13:59:50|2430.5|2424.5|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|2
1721138400000|2024-07-16 14:00:00|2430.5|2424.5|2431.3|2425.3|2431.3|2425.3|2430.3|2424.3|6
1721138410000|2024-07-16 14:00:10|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|2
1721138420000|2024-07-16 14:00:20|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.3|2425.3|4
1721138430000|2024-07-16 14:00:30|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.3|2425.3|3
1721138440000|2024-07-16 14:00:40|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1721138450000|2024-07-16 14:00:50|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1721138460000|2024-07-16 14:01:00|2432|2426|2431.8|2425.8|2432.3|2426.3|2431.8|2425.8|4
1721138470000|2024-07-16 14:01:10|2431.5|2425.5|2431|2425|2431.5|2425.5|2431|2425|3
1721138480000|2024-07-16 14:01:20|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1721138510000|2024-07-16 14:01:50|2431|2425|2431.5|2425.5|2431.5|2425.5|2431|2425|3
1721138520000|2024-07-16 14:02:00|2431.8|2425.8|2431|2425|2431.8|2425.8|2431|2425|6
1721138550000|2024-07-16 14:02:30|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1721138570000|2024-07-16 14:02:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1721138580000|2024-07-16 14:03:00|2430.8|2424.8|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|2
1721138600000|2024-07-16 14:03:20|2431|2425|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|4
1721138610000|2024-07-16 14:03:30|2431|2425|2431|2425|2431|2425|2431|2425|1
1721138620000|2024-07-16 14:03:40|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1721138680000|2024-07-16 14:04:40|2431|2425|2430.8|2424.8|2431.3|2425.3|2430.8|2424.8|4
1721138700000|2024-07-16 14:05:00|2431|2425|2431.8|2425.8|2431.8|2425.8|2431|2425|3
1721138720000|2024-07-16 14:05:20|2431.5|2425.5|2431.3|2425.3|2431.5|2425.5|2431|2425|3
1721138730000|2024-07-16 14:05:30|2431|2425|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|4
1721138750000|2024-07-16 14:05:50|2431.8|2425.8|2431.8|2425.8|2432|2426|2431.8|2425.8|3
1721138760000|2024-07-16 14:06:00|2432|2426|2432.5|2426.5|2432.5|2426.5|2432|2426|2
1721138770000|2024-07-16 14:06:10|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1721138790000|2024-07-16 14:06:30|2432|2426|2431.3|2425.3|2432|2426|2431.3|2425.3|3
1721138800000|2024-07-16 14:06:40|2431.5|2425.5|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|3
1721138810000|2024-07-16 14:06:50|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.3|2425.3|4
1721138820000|2024-07-16 14:07:00|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1721138840000|2024-07-16 14:07:20|2432|2426|2431.8|2425.8|2432.3|2426.3|2431.8|2425.8|4
1721138850000|2024-07-16 14:07:30|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1721138860000|2024-07-16 14:07:40|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|2
1721138880000|2024-07-16 14:08:00|2431.5|2425.5|2429.8|2423.8|2431.5|2425.5|2429.8|2423.8|4
1721138890000|2024-07-16 14:08:10|2429.5|2423.5|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|4
1721138900000|2024-07-16 14:08:20|2429.5|2423.5|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|2
1721138910000|2024-07-16 14:08:30|2429.5|2423.5|2429.5|2423.5|2429.8|2423.8|2429.3|2423.3|5
1721138920000|2024-07-16 14:08:40|2429.3|2423.3|2429.8|2423.8|2429.8|2423.8|2429.3|2423.3|3
1721138930000|2024-07-16 14:08:50|2429.5|2423.5|2429.5|2423.5|2429.8|2423.8|2429.3|2423.3|9
1721138940000|2024-07-16 14:09:00|2429.8|2423.8|2429.3|2423.3|2429.8|2423.8|2429.3|2423.3|5
1721138950000|2024-07-16 14:09:10|2429|2423|2429.3|2423.3|2429.5|2423.5|2429|2423|10
1721138960000|2024-07-16 14:09:20|2429.5|2423.5|2429.3|2423.3|2429.5|2423.5|2428.8|2422.8|6
1721138970000|2024-07-16 14:09:30|2429|2423|2429.5|2423.5|2429.5|2423.5|2429|2423|3
1721138980000|2024-07-16 14:09:40|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1721138990000|2024-07-16 14:09:50|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1721139000000|2024-07-16 14:10:00|2429|2423|2429|2423|2429|2423|2429|2423|1
1721139020000|2024-07-16 14:10:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1721139030000|2024-07-16 14:10:30|2429|2423|2429|2423|2429|2423|2429|2423|1
1721139050000|2024-07-16 14:10:50|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1721139060000|2024-07-16 14:11:00|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1721139070000|2024-07-16 14:11:10|2429|2423|2429|2423|2429|2423|2429|2423|1
1721139080000|2024-07-16 14:11:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1721139090000|2024-07-16 14:11:30|2428.5|2422.5|2428.8|2422.8|2428.8|2422.8|2428.5|2422.5|6
1721139100000|2024-07-16 14:11:40|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|2
1721139110000|2024-07-16 14:11:50|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1721139120000|2024-07-16 14:12:00|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.3|2422.3|4
1721139130000|2024-07-16 14:12:10|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|4
1721139140000|2024-07-16 14:12:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1721139150000|2024-07-16 14:12:30|2428.5|2422.5|2428.8|2422.8|2428.8|2422.8|2428.3|2422.3|4
1721139180000|2024-07-16 14:13:00|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1721139190000|2024-07-16 14:13:10|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1721139230000|2024-07-16 14:13:50|2428|2422|2427.3|2421.3|2428.3|2422.3|2427.3|2421.3|7
1721139240000|2024-07-16 14:14:00|2427|2421|2426.8|2420.8|2427|2421|2426.5|2420.5|6
1721139270000|2024-07-16 14:14:30|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1721139280000|2024-07-16 14:14:40|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|3
1721139290000|2024-07-16 14:14:50|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1721139300000|2024-07-16 14:15:00|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428|2422|5
1721139310000|2024-07-16 14:15:10|2428|2422|2428|2422|2428|2422|2428|2422|1
1721139320000|2024-07-16 14:15:20|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|4
1721139330000|2024-07-16 14:15:30|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|4
1721139340000|2024-07-16 14:15:40|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|6
1721139350000|2024-07-16 14:15:50|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428|2422|3
1721139360000|2024-07-16 14:16:00|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|5
1721139370000|2024-07-16 14:16:10|2429.1|2423.1|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|3
1721139380000|2024-07-16 14:16:20|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1721139390000|2024-07-16 14:16:30|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1721139430000|2024-07-16 14:17:10|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1721139440000|2024-07-16 14:17:20|2429.1|2423.1|2429.6|2423.6|2429.9|2423.9|2429.1|2423.1|8
1721139450000|2024-07-16 14:17:30|2429.9|2423.9|2430.4|2424.4|2430.4|2424.4|2429.9|2423.9|3
1721139460000|2024-07-16 14:17:40|2430.1|2424.1|2429.6|2423.6|2430.1|2424.1|2429.6|2423.6|3
1721139470000|2024-07-16 14:17:50|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.1|2423.1|4
1721139500000|2024-07-16 14:18:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1721139520000|2024-07-16 14:18:40|2429.6|2423.6|2430.1|2424.1|2430.1|2424.1|2429.6|2423.6|3
1721139530000|2024-07-16 14:18:50|2430.4|2424.4|2429.4|2423.4|2430.4|2424.4|2429.4|2423.4|4
1721139540000|2024-07-16 14:19:00|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1721139550000|2024-07-16 14:19:10|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1721139560000|2024-07-16 14:19:20|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|2
1721139570000|2024-07-16 14:19:30|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1721139590000|2024-07-16 14:19:50|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.9|2422.9|2
1721139600000|2024-07-16 14:20:00|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|3
1721139610000|2024-07-16 14:20:10|2429.1|2423.1|2428.9|2422.9|2429.6|2423.6|2428.9|2422.9|6
1721139620000|2024-07-16 14:20:20|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|4
1721139630000|2024-07-16 14:20:30|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1721139650000|2024-07-16 14:20:50|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.9|2422.9|2
1721139660000|2024-07-16 14:21:00|2428.9|2422.9|2429.4|2423.4|2429.4|2423.4|2428.9|2422.9|3
1721139670000|2024-07-16 14:21:10|2429.6|2423.6|2429.1|2423.1|2429.6|2423.6|2429.1|2423.1|3
1721139680000|2024-07-16 14:21:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|3
1721139700000|2024-07-16 14:21:40|2429.6|2423.6|2429.1|2423.1|2429.6|2423.6|2429.1|2423.1|3
1721139710000|2024-07-16 14:21:50|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|4
1721139720000|2024-07-16 14:22:00|2428.4|2422.4|2428.1|2422.1|2428.4|2422.4|2428.1|2422.1|2
1721139730000|2024-07-16 14:22:10|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1721139740000|2024-07-16 14:22:20|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1721139750000|2024-07-16 14:22:30|2427.9|2421.9|2427.1|2421.1|2427.9|2421.9|2427.1|2421.1|3
1721139790000|2024-07-16 14:23:10|2427.4|2421.4|2427.6|2421.6|2427.9|2421.9|2427.4|2421.4|4
1721139800000|2024-07-16 14:23:20|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|2
1721139810000|2024-07-16 14:23:30|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|2
1721139820000|2024-07-16 14:23:40|2427.4|2421.4|2427.4|2421.4|2427.9|2421.9|2427.1|2421.1|4
1721139840000|2024-07-16 14:24:00|2427.6|2421.6|2427.9|2421.9|2427.9|2421.9|2427.4|2421.4|6
1721139850000|2024-07-16 14:24:10|2427.6|2421.6|2427.9|2421.9|2427.9|2421.9|2427.6|2421.6|2
1721139880000|2024-07-16 14:24:40|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|2
1721139890000|2024-07-16 14:24:50|2428.1|2422.1|2428.6|2422.6|2428.6|2422.6|2427.9|2421.9|4
1721139900000|2024-07-16 14:25:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1721139910000|2024-07-16 14:25:10|2428.6|2422.6|2428.4|2422.4|2428.6|2422.6|2427.9|2421.9|6
1721139930000|2024-07-16 14:25:30|2428.1|2422.1|2428.1|2422.1|2428.4|2422.4|2427.9|2421.9|5
1721139940000|2024-07-16 14:25:40|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1721139950000|2024-07-16 14:25:50|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1721139960000|2024-07-16 14:26:00|2427.9|2421.9|2428.1|2422.1|2428.4|2422.4|2427.9|2421.9|4
1721139970000|2024-07-16 14:26:10|2428.4|2422.4|2428.1|2422.1|2428.6|2422.6|2428.1|2422.1|3
1721139980000|2024-07-16 14:26:20|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1721139990000|2024-07-16 14:26:30|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1721140000000|2024-07-16 14:26:40|2427.9|2421.9|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|3
1721140010000|2024-07-16 14:26:50|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1721140040000|2024-07-16 14:27:20|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1721140060000|2024-07-16 14:27:40|2427.6|2421.6|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|3
1721140070000|2024-07-16 14:27:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1721140080000|2024-07-16 14:28:00|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1721140090000|2024-07-16 14:28:10|2427.6|2421.6|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|3
1721140100000|2024-07-16 14:28:20|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1721140120000|2024-07-16 14:28:40|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|2
1721140130000|2024-07-16 14:28:50|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1721140140000|2024-07-16 14:29:00|2427.6|2421.6|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|5
1721140170000|2024-07-16 14:29:30|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|2
1721140180000|2024-07-16 14:29:40|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1721140200000|2024-07-16 14:30:00|2426.9|2420.9|2427.1|2421.1|2427.1|2421.1|2426.9|2420.9|2
1721140220000|2024-07-16 14:30:20|2426.9|2420.9|2427.1|2421.1|2427.6|2421.6|2426.9|2420.9|14
1721140240000|2024-07-16 14:30:40|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1721140250000|2024-07-16 14:30:50|2427.6|2421.6|2428.1|2422.1|2428.1|2422.1|2427.4|2421.4|5
1721140260000|2024-07-16 14:31:00|2428.4|2422.4|2429.1|2423.1|2429.1|2423.1|2428.4|2422.4|4
1721140270000|2024-07-16 14:31:10|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.9|2422.9|2
1721140280000|2024-07-16 14:31:20|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.6|2422.6|4
1721140290000|2024-07-16 14:31:30|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|2
1721140300000|2024-07-16 14:31:40|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|4
1721140310000|2024-07-16 14:31:50|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2428.1|2422.1|3
1721140320000|2024-07-16 14:32:00|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1721140340000|2024-07-16 14:32:20|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|3
1721140360000|2024-07-16 14:32:40|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1721140370000|2024-07-16 14:32:50|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|2
1721140400000|2024-07-16 14:33:20|2429.4|2423.4|2427.6|2421.6|2429.4|2423.4|2427.6|2421.6|3
1721140410000|2024-07-16 14:33:30|2427.9|2421.9|2425.6|2419.6|2427.9|2421.9|2425.6|2419.6|5
1721140420000|2024-07-16 14:33:40|2425.4|2419.4|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|6
1721140460000|2024-07-16 14:34:20|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.6|2419.6|3
1721140470000|2024-07-16 14:34:30|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|2
1721140490000|2024-07-16 14:34:50|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|2
1721140500000|2024-07-16 14:35:00|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2425.9|2419.9|3
1721140510000|2024-07-16 14:35:10|2425.9|2419.9|2426.4|2420.4|2426.4|2420.4|2425.6|2419.6|7
1721140530000|2024-07-16 14:35:30|2426.1|2420.1|2425.9|2419.9|2426.1|2420.1|2425.9|2419.9|2
1721140540000|2024-07-16 14:35:40|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|3
1721140550000|2024-07-16 14:35:50|2425.9|2419.9|2426.1|2420.1|2426.6|2420.6|2425.9|2419.9|5
1721140570000|2024-07-16 14:36:10|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1721140580000|2024-07-16 14:36:20|2426.1|2420.1|2426.4|2420.4|2426.6|2420.6|2426.1|2420.1|4
1721140590000|2024-07-16 14:36:30|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|5
1721140600000|2024-07-16 14:36:40|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|2
1721140610000|2024-07-16 14:36:50|2426.9|2420.9|2427.1|2421.1|2427.1|2421.1|2426.9|2420.9|2
1721140620000|2024-07-16 14:37:00|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1721140630000|2024-07-16 14:37:10|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|1
1721140640000|2024-07-16 14:37:20|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1721140660000|2024-07-16 14:37:40|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.1|2420.1|4
1721140670000|2024-07-16 14:37:50|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|2
1721140680000|2024-07-16 14:38:00|2426.9|2420.9|2426.1|2420.1|2426.9|2420.9|2426.1|2420.1|5
1721140690000|2024-07-16 14:38:10|2425.9|2419.9|2425.6|2419.6|2426.1|2420.1|2425.6|2419.6|4
1721140720000|2024-07-16 14:38:40|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1721140730000|2024-07-16 14:38:50|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1721140740000|2024-07-16 14:39:00|2425.4|2419.4|2425.9|2419.9|2425.9|2419.9|2425.4|2419.4|3
1721140750000|2024-07-16 14:39:10|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1721140760000|2024-07-16 14:39:20|2425.9|2419.9|2425.6|2419.6|2425.9|2419.9|2425.6|2419.6|2
1721140770000|2024-07-16 14:39:30|2424.6|2418.6|2426.1|2420.1|2426.1|2420.1|2424.6|2418.6|6
1721140780000|2024-07-16 14:39:40|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|4
1721140790000|2024-07-16 14:39:50|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|2
1721140800000|2024-07-16 14:40:00|2426.9|2420.9|2426.6|2420.6|2427.6|2421.6|2426.6|2420.6|7
1721140810000|2024-07-16 14:40:10|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|1
1721140820000|2024-07-16 14:40:20|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1721140830000|2024-07-16 14:40:30|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|2
1721140840000|2024-07-16 14:40:40|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|1
1721140850000|2024-07-16 14:40:50|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1721140860000|2024-07-16 14:41:00|2426.9|2420.9|2427.6|2421.6|2427.6|2421.6|2426.9|2420.9|4
1721140870000|2024-07-16 14:41:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1721140890000|2024-07-16 14:41:30|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1721140900000|2024-07-16 14:41:40|2427.1|2421.1|2427.6|2421.6|2427.6|2421.6|2427.1|2421.1|3
1721140930000|2024-07-16 14:42:10|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1721140950000|2024-07-16 14:42:30|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.4|2420.4|4
1721140960000|2024-07-16 14:42:40|2427.1|2421.1|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|6
1721140990000|2024-07-16 14:43:10|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|2
1721141020000|2024-07-16 14:43:40|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1721141030000|2024-07-16 14:43:50|2427.1|2421.1|2427.6|2421.6|2427.6|2421.6|2427.1|2421.1|3
1721141080000|2024-07-16 14:44:40|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|2
1721141090000|2024-07-16 14:44:50|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1721141130000|2024-07-16 14:45:30|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1721141140000|2024-07-16 14:45:40|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|5
1721141150000|2024-07-16 14:45:50|2427.6|2421.6|2427.4|2421.4|2427.6|2421.6|2427.4|2421.4|2
1721141160000|2024-07-16 14:46:00|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|3
1721141170000|2024-07-16 14:46:10|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|2
1721141220000|2024-07-16 14:47:00|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|2
1721141240000|2024-07-16 14:47:20|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.1|2421.1|6
1721141250000|2024-07-16 14:47:30|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|2
1721141260000|2024-07-16 14:47:40|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1721141280000|2024-07-16 14:48:00|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.6|2421.6|6
1721141290000|2024-07-16 14:48:10|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|2
1721141300000|2024-07-16 14:48:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1721141310000|2024-07-16 14:48:30|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|6
1721141320000|2024-07-16 14:48:40|2427.4|2421.4|2426.9|2420.9|2427.4|2421.4|2426.9|2420.9|2
1721141330000|2024-07-16 14:48:50|2427.1|2421.1|2427.9|2421.9|2427.9|2421.9|2427.1|2421.1|2
1721141340000|2024-07-16 14:49:00|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|2
1721141360000|2024-07-16 14:49:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1721141370000|2024-07-16 14:49:30|2428.1|2422.1|2428.6|2422.6|2428.6|2422.6|2428.1|2422.1|3
1721141390000|2024-07-16 14:49:50|2428.9|2422.9|2430.1|2424.1|2430.4|2424.4|2428.9|2422.9|10
1721141400000|2024-07-16 14:50:00|2430.4|2424.4|2430.1|2424.1|2430.4|2424.4|2430.1|2424.1|6
1721141410000|2024-07-16 14:50:10|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1721141420000|2024-07-16 14:50:20|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|2
1721141430000|2024-07-16 14:50:30|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1721141440000|2024-07-16 14:50:40|2429.9|2423.9|2431.6|2425.6|2431.6|2425.6|2429.9|2423.9|2
1721141450000|2024-07-16 14:50:50|2431.9|2425.9|2432.6|2426.6|2432.6|2426.6|2431.6|2425.6|9
1721141460000|2024-07-16 14:51:00|2432.9|2426.9|2433.9|2427.9|2433.9|2427.9|2432.9|2426.9|7
1721141470000|2024-07-16 14:51:10|2433.6|2427.6|2434.1|2428.1|2434.1|2428.1|2433.6|2427.6|2
1721141480000|2024-07-16 14:51:20|2434.4|2428.4|2435.6|2429.6|2435.6|2429.6|2434.4|2428.4|8
1721141490000|2024-07-16 14:51:30|2435.9|2429.9|2436.4|2430.4|2436.6|2430.6|2435.9|2429.9|7
1721141500000|2024-07-16 14:51:40|2436.6|2430.6|2435.9|2429.9|2436.6|2430.6|2435.9|2429.9|3
1721141510000|2024-07-16 14:51:50|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|1
1721141530000|2024-07-16 14:52:10|2435.1|2429.1|2435.9|2429.9|2435.9|2429.9|2435.1|2429.1|4
1721141540000|2024-07-16 14:52:20|2435.6|2429.6|2435.4|2429.4|2435.6|2429.6|2435.1|2429.1|4
1721141550000|2024-07-16 14:52:30|2435.1|2429.1|2435.4|2429.4|2435.6|2429.6|2435.1|2429.1|5
1721141560000|2024-07-16 14:52:40|2435.1|2429.1|2434.9|2428.9|2435.1|2429.1|2434.9|2428.9|2
1721141580000|2024-07-16 14:53:00|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|2434.9|2428.9|3
1721141590000|2024-07-16 14:53:10|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|1
1721141600000|2024-07-16 14:53:20|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|1
1721141660000|2024-07-16 14:54:20|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|1
1721141670000|2024-07-16 14:54:30|2435.4|2429.4|2434.9|2428.9|2435.4|2429.4|2434.9|2428.9|3
1721141680000|2024-07-16 14:54:40|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|2434.9|2428.9|3
1721141690000|2024-07-16 14:54:50|2434.9|2428.9|2434.6|2428.6|2434.9|2428.9|2434.6|2428.6|2
1721141700000|2024-07-16 14:55:00|2434.4|2428.4|2433.4|2427.4|2434.4|2428.4|2433.1|2427.1|9
1721141710000|2024-07-16 14:55:10|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1721141720000|2024-07-16 14:55:20|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|1
1721141730000|2024-07-16 14:55:30|2433.1|2427.1|2433.9|2427.9|2434.1|2428.1|2433.1|2427.1|5
1721141760000|2024-07-16 14:56:00|2434.1|2428.1|2433.1|2427.1|2434.1|2428.1|2433.1|2427.1|7
1721141770000|2024-07-16 14:56:10|2432.9|2426.9|2433.4|2427.4|2433.6|2427.6|2432.4|2426.4|7
1721141780000|2024-07-16 14:56:20|2433.6|2427.6|2433.4|2427.4|2433.9|2427.9|2433.4|2427.4|8
1721141790000|2024-07-16 14:56:30|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1721141800000|2024-07-16 14:56:40|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|1
1721141810000|2024-07-16 14:56:50|2433.1|2427.1|2433.4|2427.4|2433.4|2427.4|2432.9|2426.9|4
1721141820000|2024-07-16 14:57:00|2433.1|2427.1|2433.9|2427.9|2433.9|2427.9|2433.1|2427.1|7
1721141850000|2024-07-16 14:57:30|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|2433.9|2427.9|3
1721141860000|2024-07-16 14:57:40|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|1
1721141870000|2024-07-16 14:57:50|2434.1|2428.1|2435.1|2429.1|2435.4|2429.4|2434.1|2428.1|7
1721141880000|2024-07-16 14:58:00|2435.4|2429.4|2435.6|2429.6|2435.9|2429.9|2435.4|2429.4|4
1721141900000|2024-07-16 14:58:20|2435.4|2429.4|2434.6|2428.6|2435.4|2429.4|2434.6|2428.6|4
1721141930000|2024-07-16 14:58:50|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1721141940000|2024-07-16 14:59:00|2434.1|2428.1|2434.6|2428.6|2434.6|2428.6|2434.1|2428.1|7
1721141950000|2024-07-16 14:59:10|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|1
1721141960000|2024-07-16 14:59:20|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.1|2428.1|5
1721141970000|2024-07-16 14:59:30|2434.4|2428.4|2434.1|2428.1|2434.4|2428.4|2434.1|2428.1|2
1721142000000|2024-07-16 15:00:00|2434.4|2428.4|2434.4|2428.4|2435.1|2429.1|2434.4|2428.4|7
1721142010000|2024-07-16 15:00:10|2434.6|2428.6|2434.1|2428.1|2434.6|2428.6|2434.1|2428.1|3
1721142060000|2024-07-16 15:01:00|2433.9|2427.9|2433.1|2427.1|2433.9|2427.9|2433.1|2427.1|2
1721142070000|2024-07-16 15:01:10|2433.4|2427.4|2433.9|2427.9|2434.1|2428.1|2433.4|2427.4|4
1721142080000|2024-07-16 15:01:20|2434.1|2428.1|2433.9|2427.9|2434.1|2428.1|2433.9|2427.9|2
1721142090000|2024-07-16 15:01:30|2433.6|2427.6|2433.6|2427.6|2433.9|2427.9|2433.6|2427.6|3
1721142100000|2024-07-16 15:01:40|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|2433.1|2427.1|3
1721142110000|2024-07-16 15:01:50|2433.6|2427.6|2433.4|2427.4|2433.6|2427.6|2433.4|2427.4|4
1721142120000|2024-07-16 15:02:00|2433.1|2427.1|2433.6|2427.6|2433.6|2427.6|2433.1|2427.1|5
1721142130000|2024-07-16 15:02:10|2433.4|2427.4|2433.6|2427.6|2433.6|2427.6|2433.4|2427.4|6
1721142140000|2024-07-16 15:02:20|2433.4|2427.4|2433.4|2427.4|2433.6|2427.6|2433.4|2427.4|3
1721142160000|2024-07-16 15:02:40|2433.1|2427.1|2433.6|2427.6|2433.6|2427.6|2433.1|2427.1|3
1721142170000|2024-07-16 15:02:50|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|1
1721142180000|2024-07-16 15:03:00|2433.1|2427.1|2433.4|2427.4|2433.4|2427.4|2433.1|2427.1|2
1721142190000|2024-07-16 15:03:10|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1721142200000|2024-07-16 15:03:20|2433.4|2427.4|2433.9|2427.9|2433.9|2427.9|2433.4|2427.4|3
1721142210000|2024-07-16 15:03:30|2433.6|2427.6|2433.1|2427.1|2433.6|2427.6|2433.1|2427.1|4
1721142220000|2024-07-16 15:03:40|2433.4|2427.4|2433.1|2427.1|2433.6|2427.6|2433.1|2427.1|4
1721142240000|2024-07-16 15:04:00|2433.4|2427.4|2433.1|2427.1|2433.6|2427.6|2433.1|2427.1|4
1721142250000|2024-07-16 15:04:10|2433.4|2427.4|2433.6|2427.6|2434.1|2428.1|2433.4|2427.4|4
1721142260000|2024-07-16 15:04:20|2433.9|2427.9|2434.4|2428.4|2434.4|2428.4|2433.9|2427.9|3
1721142270000|2024-07-16 15:04:30|2434.6|2428.6|2435.6|2429.6|2435.6|2429.6|2434.6|2428.6|4
1721142280000|2024-07-16 15:04:40|2435.9|2429.9|2435.6|2429.6|2436.4|2430.4|2435.4|2429.4|7
1721142290000|2024-07-16 15:04:50|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|2435.1|2429.1|5
1721142300000|2024-07-16 15:05:00|2436.1|2430.1|2435.9|2429.9|2436.1|2430.1|2435.9|2429.9|14
1721142310000|2024-07-16 15:05:10|2436.1|2430.1|2436.9|2430.9|2437.1|2431.1|2435.9|2429.9|9
1721142320000|2024-07-16 15:05:20|2437.1|2431.1|2437.9|2431.9|2438.1|2432.1|2436.9|2430.9|14
1721142330000|2024-07-16 15:05:30|2438.1|2432.1|2437.9|2431.9|2438.1|2432.1|2437.9|2431.9|4
1721142340000|2024-07-16 15:05:40|2437.6|2431.6|2436.6|2430.6|2437.6|2431.6|2436.1|2430.1|6
1721142350000|2024-07-16 15:05:50|2436.9|2430.9|2436.6|2430.6|2437.1|2431.1|2436.6|2430.6|4
1721142360000|2024-07-16 15:06:00|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|3
1721142370000|2024-07-16 15:06:10|2436.1|2430.1|2436.1|2430.1|2436.4|2430.4|2436.1|2430.1|3
1721142380000|2024-07-16 15:06:20|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|1
1721142390000|2024-07-16 15:06:30|2436.9|2430.9|2436.4|2430.4|2436.9|2430.9|2436.4|2430.4|3
1721142400000|2024-07-16 15:06:40|2436.1|2430.1|2435.9|2429.9|2436.1|2430.1|2435.9|2429.9|2
1721142410000|2024-07-16 15:06:50|2436.1|2430.1|2436.1|2430.1|2436.4|2430.4|2436.1|2430.1|3
1721142420000|2024-07-16 15:07:00|2435.9|2429.9|2436.6|2430.6|2436.6|2430.6|2435.9|2429.9|4
1721142430000|2024-07-16 15:07:10|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|3
1721142440000|2024-07-16 15:07:20|2436.6|2430.6|2437.1|2431.1|2437.1|2431.1|2436.4|2430.4|3
1721142460000|2024-07-16 15:07:40|2437.4|2431.4|2437.4|2431.4|2437.6|2431.6|2437.4|2431.4|3
1721142490000|2024-07-16 15:08:10|2437.1|2431.1|2436.9|2430.9|2437.1|2431.1|2436.9|2430.9|2
1721142500000|2024-07-16 15:08:20|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|1
1721142510000|2024-07-16 15:08:30|2436.4|2430.4|2435.9|2429.9|2436.4|2430.4|2435.9|2429.9|3
1721142520000|2024-07-16 15:08:40|2436.1|2430.1|2435.9|2429.9|2436.1|2430.1|2435.9|2429.9|2
1721142530000|2024-07-16 15:08:50|2435.6|2429.6|2435.4|2429.4|2435.6|2429.6|2435.4|2429.4|2
1721142560000|2024-07-16 15:09:20|2435.1|2429.1|2434.6|2428.6|2435.1|2429.1|2434.4|2428.4|4
1721142570000|2024-07-16 15:09:30|2434.4|2428.4|2434.1|2428.1|2434.4|2428.4|2434.1|2428.1|2
1721142580000|2024-07-16 15:09:40|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|1
1721142590000|2024-07-16 15:09:50|2433.6|2427.6|2432.9|2426.9|2433.6|2427.6|2432.6|2426.6|3
1721142600000|2024-07-16 15:10:00|2433.1|2427.1|2432.6|2426.6|2433.4|2427.4|2432.6|2426.6|5
1721142610000|2024-07-16 15:10:10|2432.4|2426.4|2431.6|2425.6|2432.4|2426.4|2431.6|2425.6|4
1721142620000|2024-07-16 15:10:20|2431.4|2425.4|2431.9|2425.9|2431.9|2425.9|2431.4|2425.4|2
1721142630000|2024-07-16 15:10:30|2432.1|2426.1|2432.4|2426.4|2432.4|2426.4|2431.9|2425.9|4
1721142640000|2024-07-16 15:10:40|2431.9|2425.9|2430.6|2424.6|2431.9|2425.9|2430.6|2424.6|5
1721142650000|2024-07-16 15:10:50|2430.9|2424.9|2431.4|2425.4|2431.4|2425.4|2430.9|2424.9|9
1721142660000|2024-07-16 15:11:00|2431.6|2425.6|2430.6|2424.6|2431.6|2425.6|2430.6|2424.6|4
1721142670000|2024-07-16 15:11:10|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1721142680000|2024-07-16 15:11:20|2430.1|2424.1|2430.6|2424.6|2430.6|2424.6|2430.1|2424.1|3
1721142690000|2024-07-16 15:11:30|2430.4|2424.4|2430.4|2424.4|2430.6|2424.6|2430.4|2424.4|3
1721142700000|2024-07-16 15:11:40|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|2
1721142710000|2024-07-16 15:11:50|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|2
1721142720000|2024-07-16 15:12:00|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1721142730000|2024-07-16 15:12:10|2430.4|2424.4|2429.9|2423.9|2430.6|2424.6|2429.9|2423.9|3
1721142740000|2024-07-16 15:12:20|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2429.9|2423.9|3
1721142750000|2024-07-16 15:12:30|2429.6|2423.6|2429.1|2423.1|2429.6|2423.6|2429.1|2423.1|3
1721142760000|2024-07-16 15:12:40|2428.9|2422.9|2426.1|2420.1|2428.9|2422.9|2426.1|2420.1|4
1721142770000|2024-07-16 15:12:50|2426.4|2420.4|2426.1|2420.1|2426.4|2420.4|2426.1|2420.1|2
1721142780000|2024-07-16 15:13:00|2426.4|2420.4|2427.1|2421.1|2427.6|2421.6|2426.4|2420.4|6
1721142790000|2024-07-16 15:13:10|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|2
1721142800000|2024-07-16 15:13:20|2426.9|2420.9|2427.1|2421.1|2427.1|2421.1|2426.9|2420.9|4
1721142810000|2024-07-16 15:13:30|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.4|2420.4|4
1721142830000|2024-07-16 15:13:50|2426.1|2420.1|2426.6|2420.6|2427.6|2421.6|2425.6|2419.6|8
1721142840000|2024-07-16 15:14:00|2426.4|2420.4|2426.1|2420.1|2427.6|2421.6|2425.9|2419.9|9
1721142850000|2024-07-16 15:14:10|2426.6|2420.6|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|2
1721142870000|2024-07-16 15:14:30|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1721142890000|2024-07-16 15:14:50|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|2
1721142900000|2024-07-16 15:15:00|2427.9|2421.9|2427.1|2421.1|2428.1|2422.1|2427.1|2421.1|6
1721142910000|2024-07-16 15:15:10|2426.9|2420.9|2427.1|2421.1|2427.1|2421.1|2425.6|2419.6|10
1721142920000|2024-07-16 15:15:20|2426.9|2420.9|2423.1|2417.1|2426.9|2420.9|2423.1|2417.1|4
1721142930000|2024-07-16 15:15:30|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.6|2416.6|6
1721142940000|2024-07-16 15:15:40|2422.9|2416.9|2423.6|2417.6|2423.6|2417.6|2422.9|2416.9|4
1721142950000|2024-07-16 15:15:50|2423.9|2417.9|2420.4|2414.4|2423.9|2417.9|2419.6|2413.6|11
1721142960000|2024-07-16 15:16:00|2420.1|2414.1|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|5
1721142970000|2024-07-16 15:16:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721142980000|2024-07-16 15:16:20|2420.1|2414.1|2420.9|2414.9|2421.1|2415.1|2420.1|2414.1|10
1721142990000|2024-07-16 15:16:30|2420.6|2414.6|2421.9|2415.9|2421.9|2415.9|2420.6|2414.6|5
1721143000000|2024-07-16 15:16:40|2421.6|2415.6|2421.1|2415.1|2421.6|2415.6|2421.1|2415.1|3
1721143010000|2024-07-16 15:16:50|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721143020000|2024-07-16 15:17:00|2420.4|2414.4|2421.1|2415.1|2421.4|2415.4|2420.4|2414.4|11
1721143030000|2024-07-16 15:17:10|2420.9|2414.9|2422.1|2416.1|2422.4|2416.4|2420.6|2414.6|9
1721143040000|2024-07-16 15:17:20|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|7
1721143050000|2024-07-16 15:17:30|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2421.6|2415.6|5
1721143070000|2024-07-16 15:17:50|2421.6|2415.6|2422.6|2416.6|2422.6|2416.6|2421.6|2415.6|3
1721143080000|2024-07-16 15:18:00|2422.4|2416.4|2420.4|2414.4|2422.4|2416.4|2420.4|2414.4|4
1721143090000|2024-07-16 15:18:10|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721143100000|2024-07-16 15:18:20|2420.6|2414.6|2421.4|2415.4|2421.6|2415.6|2420.6|2414.6|7
1721143110000|2024-07-16 15:18:30|2421.1|2415.1|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|2
1721143120000|2024-07-16 15:18:40|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2420.6|2414.6|7
1721143130000|2024-07-16 15:18:50|2420.4|2414.4|2419.4|2413.4|2420.9|2414.9|2419.1|2413.1|11
1721143140000|2024-07-16 15:19:00|2419.6|2413.6|2416.1|2410.1|2419.6|2413.6|2415.9|2409.9|11
1721143150000|2024-07-16 15:19:10|2416.4|2410.4|2417.1|2411.1|2417.1|2411.1|2416.4|2410.4|5
1721143160000|2024-07-16 15:19:20|2416.9|2410.9|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|5
1721143170000|2024-07-16 15:19:30|2416.4|2410.4|2415.6|2409.6|2417.1|2411.1|2415.6|2409.6|12
1721143180000|2024-07-16 15:19:40|2415.9|2409.9|2415.6|2409.6|2416.1|2410.1|2415.6|2409.6|8
1721143190000|2024-07-16 15:19:50|2415.9|2409.9|2415.9|2409.9|2416.1|2410.1|2415.6|2409.6|5
1721143200000|2024-07-16 15:20:00|2416.1|2410.1|2414.4|2408.4|2416.1|2410.1|2414.4|2408.4|9
1721143210000|2024-07-16 15:20:10|2414.6|2408.6|2415.4|2409.4|2415.9|2409.9|2414.6|2408.6|9
1721143220000|2024-07-16 15:20:20|2415.6|2409.6|2416.9|2410.9|2416.9|2410.9|2415.6|2409.6|2
1721143230000|2024-07-16 15:20:30|2416.4|2410.4|2416.9|2410.9|2417.1|2411.1|2416.4|2410.4|7
1721143240000|2024-07-16 15:20:40|2416.6|2410.6|2416.9|2410.9|2417.1|2411.1|2416.6|2410.6|6
1721143250000|2024-07-16 15:20:50|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.4|2410.4|7
1721143260000|2024-07-16 15:21:00|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|3
1721143270000|2024-07-16 15:21:10|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721143290000|2024-07-16 15:21:30|2416.6|2410.6|2417.6|2411.6|2417.6|2411.6|2416.6|2410.6|4
1721143300000|2024-07-16 15:21:40|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721143310000|2024-07-16 15:21:50|2417.6|2411.6|2417.1|2411.1|2417.6|2411.6|2416.9|2410.9|4
1721143320000|2024-07-16 15:22:00|2417.4|2411.4|2418.4|2412.4|2418.4|2412.4|2417.4|2411.4|6
1721143330000|2024-07-16 15:22:10|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.6|2411.6|3
1721143340000|2024-07-16 15:22:20|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2417.9|2411.9|4
1721143350000|2024-07-16 15:22:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2417.9|2411.9|4
1721143360000|2024-07-16 15:22:40|2417.9|2411.9|2417.1|2411.1|2417.9|2411.9|2417.1|2411.1|4
1721143370000|2024-07-16 15:22:50|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721143380000|2024-07-16 15:23:00|2416.4|2410.4|2412.6|2406.6|2416.4|2410.4|2412.6|2406.6|10
1721143390000|2024-07-16 15:23:10|2412.4|2406.4|2412.6|2406.6|2412.9|2406.9|2412.4|2406.4|6
1721143400000|2024-07-16 15:23:20|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721143410000|2024-07-16 15:23:30|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721143420000|2024-07-16 15:23:40|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721143430000|2024-07-16 15:23:50|2412.4|2406.4|2411.4|2405.4|2412.4|2406.4|2411.1|2405.1|5
1721143440000|2024-07-16 15:24:00|2411.1|2405.1|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|5
1721143450000|2024-07-16 15:24:10|2411.4|2405.4|2411.9|2405.9|2411.9|2405.9|2410.6|2404.6|8
1721143460000|2024-07-16 15:24:20|2411.6|2405.6|2411.1|2405.1|2411.6|2405.6|2410.6|2404.6|7
1721143470000|2024-07-16 15:24:30|2411.4|2405.4|2412.4|2406.4|2413.1|2407.1|2411.4|2405.4|10
1721143490000|2024-07-16 15:24:50|2412.1|2406.1|2412.9|2406.9|2412.9|2406.9|2412.1|2406.1|4
1721143500000|2024-07-16 15:25:00|2412.6|2406.6|2409.9|2403.9|2412.6|2406.6|2409.9|2403.9|11
1721143510000|2024-07-16 15:25:10|2410.1|2404.1|2410.1|2404.1|2410.4|2404.4|2409.4|2403.4|9
1721143520000|2024-07-16 15:25:20|2409.9|2403.9|2409.6|2403.6|2410.4|2404.4|2409.1|2403.1|12
1721143530000|2024-07-16 15:25:30|2409.4|2403.4|2408.6|2402.6|2409.4|2403.4|2408.1|2402.1|8
1721143540000|2024-07-16 15:25:40|2409.4|2403.4|2408.6|2402.6|2409.6|2403.6|2408.4|2402.4|9
1721143550000|2024-07-16 15:25:50|2408.4|2402.4|2408.6|2402.6|2409.1|2403.1|2408.4|2402.4|10
1721143560000|2024-07-16 15:26:00|2408.9|2402.9|2409.6|2403.6|2409.9|2403.9|2408.6|2402.6|6
1721143570000|2024-07-16 15:26:10|2409.4|2403.4|2410.1|2404.1|2410.4|2404.4|2409.1|2403.1|7
1721143580000|2024-07-16 15:26:20|2410.4|2404.4|2410.9|2404.9|2411.1|2405.1|2410.4|2404.4|4
1721143590000|2024-07-16 15:26:30|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.1|2404.1|9
1721143600000|2024-07-16 15:26:40|2410.4|2404.4|2410.4|2404.4|2410.6|2404.6|2409.4|2403.4|11
1721143610000|2024-07-16 15:26:50|2410.1|2404.1|2410.9|2404.9|2410.9|2404.9|2410.1|2404.1|3
1721143620000|2024-07-16 15:27:00|2410.6|2404.6|2411.1|2405.1|2411.6|2405.6|2410.4|2404.4|6
1721143630000|2024-07-16 15:27:10|2410.9|2404.9|2411.4|2405.4|2411.4|2405.4|2410.1|2404.1|7
1721143640000|2024-07-16 15:27:20|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.4|2404.4|6
1721143650000|2024-07-16 15:27:30|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|3
1721143660000|2024-07-16 15:27:40|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2409.9|2403.9|8
1721143670000|2024-07-16 15:27:50|2410.1|2404.1|2409.6|2403.6|2410.1|2404.1|2409.4|2403.4|5
1721143680000|2024-07-16 15:28:00|2409.4|2403.4|2408.4|2402.4|2409.4|2403.4|2408.4|2402.4|8
1721143690000|2024-07-16 15:28:10|2408.1|2402.1|2408.4|2402.4|2408.6|2402.6|2408.1|2402.1|4
1721143700000|2024-07-16 15:28:20|2408.1|2402.1|2406.4|2400.4|2408.1|2402.1|2406.4|2400.4|7
1721143710000|2024-07-16 15:28:30|2406.1|2400.1|2407.4|2401.4|2407.4|2401.4|2406.1|2400.1|11
1721143720000|2024-07-16 15:28:40|2407.6|2401.6|2407.6|2401.6|2408.1|2402.1|2407.6|2401.6|4
1721143730000|2024-07-16 15:28:50|2407.4|2401.4|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|3
1721143740000|2024-07-16 15:29:00|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1721143750000|2024-07-16 15:29:10|2407.1|2401.1|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|3
1721143760000|2024-07-16 15:29:20|2407.4|2401.4|2408.4|2402.4|2408.6|2402.6|2407.4|2401.4|3
1721143770000|2024-07-16 15:29:30|2408.1|2402.1|2407.4|2401.4|2408.1|2402.1|2407.4|2401.4|5
1721143780000|2024-07-16 15:29:40|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721143790000|2024-07-16 15:29:50|2407.4|2401.4|2408.4|2402.4|2408.6|2402.6|2407.4|2401.4|3
1721143800000|2024-07-16 15:30:00|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|4
1721143810000|2024-07-16 15:30:10|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.4|2402.4|3
1721143820000|2024-07-16 15:30:20|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721143840000|2024-07-16 15:30:40|2409.9|2403.9|2410.9|2404.9|2410.9|2404.9|2409.9|2403.9|2
1721143860000|2024-07-16 15:31:00|2411.1|2405.1|2410.6|2404.6|2411.6|2405.6|2410.6|2404.6|7
1721143870000|2024-07-16 15:31:10|2410.4|2404.4|2409.4|2403.4|2410.4|2404.4|2409.4|2403.4|7
1721143880000|2024-07-16 15:31:20|2409.6|2403.6|2410.6|2404.6|2410.9|2404.9|2409.6|2403.6|8
1721143890000|2024-07-16 15:31:30|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|3
1721143900000|2024-07-16 15:31:40|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|3
1721143910000|2024-07-16 15:31:50|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721143920000|2024-07-16 15:32:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721143930000|2024-07-16 15:32:10|2410.6|2404.6|2412.1|2406.1|2412.1|2406.1|2410.6|2404.6|9
1721143940000|2024-07-16 15:32:20|2411.9|2405.9|2412.6|2406.6|2412.6|2406.6|2411.6|2405.6|7
1721143950000|2024-07-16 15:32:30|2412.9|2406.9|2413.4|2407.4|2413.4|2407.4|2412.9|2406.9|9
1721143960000|2024-07-16 15:32:40|2413.6|2407.6|2412.4|2406.4|2413.6|2407.6|2412.4|2406.4|3
1721143970000|2024-07-16 15:32:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|3
1721143990000|2024-07-16 15:33:10|2413.1|2407.1|2412.4|2406.4|2413.4|2407.4|2412.4|2406.4|7
1721144000000|2024-07-16 15:33:20|2412.6|2406.6|2413.1|2407.1|2413.1|2407.1|2412.6|2406.6|5
1721144010000|2024-07-16 15:33:30|2413.6|2407.6|2414.1|2408.1|2414.1|2408.1|2413.6|2407.6|6
1721144030000|2024-07-16 15:33:50|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.1|2408.1|6
1721144040000|2024-07-16 15:34:00|2415.1|2409.1|2414.4|2408.4|2415.1|2409.1|2414.1|2408.1|8
1721144050000|2024-07-16 15:34:10|2414.1|2408.1|2413.9|2407.9|2414.1|2408.1|2413.6|2407.6|4
1721144070000|2024-07-16 15:34:30|2414.1|2408.1|2413.6|2407.6|2414.1|2408.1|2413.6|2407.6|3
1721144090000|2024-07-16 15:34:50|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|5
1721144100000|2024-07-16 15:35:00|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721144110000|2024-07-16 15:35:10|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|4
1721144120000|2024-07-16 15:35:20|2414.9|2408.9|2414.6|2408.6|2415.1|2409.1|2414.4|2408.4|6
1721144130000|2024-07-16 15:35:30|2414.4|2408.4|2415.1|2409.1|2415.1|2409.1|2414.4|2408.4|10
1721144140000|2024-07-16 15:35:40|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721144160000|2024-07-16 15:36:00|2414.9|2408.9|2415.9|2409.9|2416.1|2410.1|2414.9|2408.9|5
1721144170000|2024-07-16 15:36:10|2415.6|2409.6|2414.9|2408.9|2415.6|2409.6|2414.9|2408.9|3
1721144180000|2024-07-16 15:36:20|2415.1|2409.1|2415.6|2409.6|2415.6|2409.6|2414.6|2408.6|6
1721144190000|2024-07-16 15:36:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721144200000|2024-07-16 15:36:40|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|2
1721144210000|2024-07-16 15:36:50|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721144220000|2024-07-16 15:37:00|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|4
1721144240000|2024-07-16 15:37:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2414.6|2408.6|6
1721144250000|2024-07-16 15:37:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721144260000|2024-07-16 15:37:40|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721144280000|2024-07-16 15:38:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721144290000|2024-07-16 15:38:10|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|6
1721144300000|2024-07-16 15:38:20|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.1|2410.1|4
1721144310000|2024-07-16 15:38:30|2416.6|2410.6|2416.1|2410.1|2416.6|2410.6|2415.9|2409.9|4
1721144320000|2024-07-16 15:38:40|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721144330000|2024-07-16 15:38:50|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721144340000|2024-07-16 15:39:00|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721144360000|2024-07-16 15:39:20|2415.4|2409.4|2414.9|2408.9|2415.4|2409.4|2414.9|2408.9|3
1721144370000|2024-07-16 15:39:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721144390000|2024-07-16 15:39:50|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1721144400000|2024-07-16 15:40:00|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1721144410000|2024-07-16 15:40:10|2415.4|2409.4|2414.9|2408.9|2415.4|2409.4|2414.6|2408.6|9
1721144420000|2024-07-16 15:40:20|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|6
1721144430000|2024-07-16 15:40:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721144440000|2024-07-16 15:40:40|2414.9|2408.9|2415.4|2409.4|2415.4|2409.4|2414.9|2408.9|3
1721144480000|2024-07-16 15:41:20|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721144490000|2024-07-16 15:41:30|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|2
1721144500000|2024-07-16 15:41:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721144510000|2024-07-16 15:41:50|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721144530000|2024-07-16 15:42:10|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721144540000|2024-07-16 15:42:20|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721144550000|2024-07-16 15:42:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721144560000|2024-07-16 15:42:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721144590000|2024-07-16 15:43:10|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|7
1721144600000|2024-07-16 15:43:20|2415.6|2409.6|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|8
1721144610000|2024-07-16 15:43:30|2416.1|2410.1|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|3
1721144620000|2024-07-16 15:43:40|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721144630000|2024-07-16 15:43:50|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721144640000|2024-07-16 15:44:00|2416.4|2410.4|2415.6|2409.6|2416.4|2410.4|2415.6|2409.6|6
1721144650000|2024-07-16 15:44:10|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721144660000|2024-07-16 15:44:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721144680000|2024-07-16 15:44:40|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721144690000|2024-07-16 15:44:50|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721144700000|2024-07-16 15:45:00|2415.6|2409.6|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|4
1721144720000|2024-07-16 15:45:20|2415.6|2409.6|2416.4|2410.4|2416.4|2410.4|2415.6|2409.6|6
1721144730000|2024-07-16 15:45:30|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|4
1721144770000|2024-07-16 15:46:10|2416.6|2410.6|2417.6|2411.6|2417.6|2411.6|2416.6|2410.6|3
1721144780000|2024-07-16 15:46:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721144800000|2024-07-16 15:46:40|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721144810000|2024-07-16 15:46:50|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721144830000|2024-07-16 15:47:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721144840000|2024-07-16 15:47:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721144860000|2024-07-16 15:47:40|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|4
1721144870000|2024-07-16 15:47:50|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721144910000|2024-07-16 15:48:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721144920000|2024-07-16 15:48:40|2417.6|2411.6|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|2
1721144930000|2024-07-16 15:48:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721144940000|2024-07-16 15:49:00|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721144970000|2024-07-16 15:49:30|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721144980000|2024-07-16 15:49:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721144990000|2024-07-16 15:49:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721145000000|2024-07-16 15:50:00|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721145050000|2024-07-16 15:50:50|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721145060000|2024-07-16 15:51:00|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721145070000|2024-07-16 15:51:10|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721145080000|2024-07-16 15:51:20|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721145090000|2024-07-16 15:51:30|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721145100000|2024-07-16 15:51:40|2415.6|2409.6|2415.1|2409.1|2415.6|2409.6|2414.9|2408.9|4
1721145110000|2024-07-16 15:51:50|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1721145120000|2024-07-16 15:52:00|2415.4|2409.4|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|4
1721145150000|2024-07-16 15:52:30|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|3
1721145160000|2024-07-16 15:52:40|2415.9|2409.9|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|2
1721145170000|2024-07-16 15:52:50|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721145180000|2024-07-16 15:53:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721145190000|2024-07-16 15:53:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721145230000|2024-07-16 15:53:50|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721145240000|2024-07-16 15:54:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721145250000|2024-07-16 15:54:10|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721145270000|2024-07-16 15:54:30|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721145290000|2024-07-16 15:54:50|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721145320000|2024-07-16 15:55:20|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721145340000|2024-07-16 15:55:40|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|2
1721145360000|2024-07-16 15:56:00|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721145430000|2024-07-16 15:57:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721145460000|2024-07-16 15:57:40|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.6|2411.6|3
1721145470000|2024-07-16 15:57:50|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|7
1721145500000|2024-07-16 15:58:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|3
1721145510000|2024-07-16 15:58:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|3
1721145520000|2024-07-16 15:58:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721145530000|2024-07-16 15:58:50|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|3
1721145540000|2024-07-16 15:59:00|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|2
1721145560000|2024-07-16 15:59:20|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721145580000|2024-07-16 15:59:40|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721145590000|2024-07-16 15:59:50|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1721145600000|2024-07-16 16:00:00|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721145610000|2024-07-16 16:00:10|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721145630000|2024-07-16 16:00:30|2420.1|2414.1|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|3
1721145650000|2024-07-16 16:00:50|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721145670000|2024-07-16 16:01:10|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721145700000|2024-07-16 16:01:40|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721145720000|2024-07-16 16:02:00|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721145750000|2024-07-16 16:02:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|3
1721145790000|2024-07-16 16:03:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721145810000|2024-07-16 16:03:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721145820000|2024-07-16 16:03:40|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721145830000|2024-07-16 16:03:50|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721145850000|2024-07-16 16:04:10|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721145890000|2024-07-16 16:04:50|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|3
1721145900000|2024-07-16 16:05:00|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721145920000|2024-07-16 16:05:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721145960000|2024-07-16 16:06:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721145990000|2024-07-16 16:06:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721146030000|2024-07-16 16:07:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|3
1721146070000|2024-07-16 16:07:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721146080000|2024-07-16 16:08:00|2418.4|2412.4|2418.6|2412.6|2418.9|2412.9|2418.4|2412.4|4
1721146090000|2024-07-16 16:08:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721146110000|2024-07-16 16:08:30|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721146140000|2024-07-16 16:09:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721146170000|2024-07-16 16:09:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721146200000|2024-07-16 16:10:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|3
1721146230000|2024-07-16 16:10:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721146240000|2024-07-16 16:10:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721146260000|2024-07-16 16:11:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721146280000|2024-07-16 16:11:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721146300000|2024-07-16 16:11:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721146430000|2024-07-16 16:13:50|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721146480000|2024-07-16 16:14:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721146490000|2024-07-16 16:14:50|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721146500000|2024-07-16 16:15:00|2418.4|2412.4|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|3
1721146510000|2024-07-16 16:15:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721146520000|2024-07-16 16:15:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721146570000|2024-07-16 16:16:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721146640000|2024-07-16 16:17:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721146730000|2024-07-16 16:18:50|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721146750000|2024-07-16 16:19:10|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721146770000|2024-07-16 16:19:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721146790000|2024-07-16 16:19:50|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721146810000|2024-07-16 16:20:10|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721146830000|2024-07-16 16:20:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721146910000|2024-07-16 16:21:50|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721146930000|2024-07-16 16:22:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721146990000|2024-07-16 16:23:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721147000000|2024-07-16 16:23:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721147010000|2024-07-16 16:23:30|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|2
1721147020000|2024-07-16 16:23:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721147090000|2024-07-16 16:24:50|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721147220000|2024-07-16 16:27:00|2418.4|2412.4|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|3
1721147260000|2024-07-16 16:27:40|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721147300000|2024-07-16 16:28:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721147330000|2024-07-16 16:28:50|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721147350000|2024-07-16 16:29:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721147360000|2024-07-16 16:29:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721147380000|2024-07-16 16:29:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721147400000|2024-07-16 16:30:00|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721147410000|2024-07-16 16:30:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721147420000|2024-07-16 16:30:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721147430000|2024-07-16 16:30:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721147440000|2024-07-16 16:30:40|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1721147480000|2024-07-16 16:31:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721147540000|2024-07-16 16:32:20|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721147550000|2024-07-16 16:32:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721147570000|2024-07-16 16:32:50|2418.6|2412.6|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|3
1721147580000|2024-07-16 16:33:00|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721147600000|2024-07-16 16:33:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721147620000|2024-07-16 16:33:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721147630000|2024-07-16 16:33:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721147660000|2024-07-16 16:34:20|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721147670000|2024-07-16 16:34:30|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721147730000|2024-07-16 16:35:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721147790000|2024-07-16 16:36:30|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|3
1721147820000|2024-07-16 16:37:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721147830000|2024-07-16 16:37:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721147840000|2024-07-16 16:37:20|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721147870000|2024-07-16 16:37:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721147910000|2024-07-16 16:38:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721147980000|2024-07-16 16:39:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721148010000|2024-07-16 16:40:10|2418.6|2412.6|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|6
1721148020000|2024-07-16 16:40:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721148030000|2024-07-16 16:40:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|3
1721148040000|2024-07-16 16:40:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721148090000|2024-07-16 16:41:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721148110000|2024-07-16 16:41:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721148140000|2024-07-16 16:42:20|2418.4|2412.4|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|4
1721148180000|2024-07-16 16:43:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721148240000|2024-07-16 16:44:00|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721148250000|2024-07-16 16:44:10|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.4|2411.4|3
1721148260000|2024-07-16 16:44:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721148270000|2024-07-16 16:44:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721148300000|2024-07-16 16:45:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721148350000|2024-07-16 16:45:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721148360000|2024-07-16 16:46:00|2417.9|2411.9|2416.9|2410.9|2417.9|2411.9|2416.9|2410.9|2
1721148370000|2024-07-16 16:46:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721148450000|2024-07-16 16:47:30|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721148460000|2024-07-16 16:47:40|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721148490000|2024-07-16 16:48:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|3
1721148510000|2024-07-16 16:48:30|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721148570000|2024-07-16 16:49:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721148600000|2024-07-16 16:50:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721148650000|2024-07-16 16:50:50|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721148680000|2024-07-16 16:51:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721148700000|2024-07-16 16:51:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721148710000|2024-07-16 16:51:50|2416.4|2410.4|2417.4|2411.4|2417.4|2411.4|2416.4|2410.4|2
1721148720000|2024-07-16 16:52:00|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721148770000|2024-07-16 16:52:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721148790000|2024-07-16 16:53:10|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721148820000|2024-07-16 16:53:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721148840000|2024-07-16 16:54:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721148860000|2024-07-16 16:54:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721148910000|2024-07-16 16:55:10|2418|2412|2418|2412|2418|2412|2418|2412|1
1721148950000|2024-07-16 16:55:50|2417.9|2411.9|2418|2412|2418|2412|2417.9|2411.9|2
1721148980000|2024-07-16 16:56:20|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1721148990000|2024-07-16 16:56:30|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1721149020000|2024-07-16 16:57:00|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1721149030000|2024-07-16 16:57:10|2417.8|2411.8|2417.3|2411.3|2417.8|2411.8|2417.3|2411.3|2
1721149040000|2024-07-16 16:57:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|3
1721149050000|2024-07-16 16:57:30|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1721149060000|2024-07-16 16:57:40|2418.1|2412.1|2417.5|2411.5|2418.3|2412.3|2417.5|2411.5|5
1721149070000|2024-07-16 16:57:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721149080000|2024-07-16 16:58:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721149090000|2024-07-16 16:58:10|2418.3|2412.3|2418.6|2412.6|2418.6|2412.6|2418.3|2412.3|2
1721149100000|2024-07-16 16:58:20|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1721149130000|2024-07-16 16:58:50|2419.3|2413.3|2418.8|2412.8|2419.3|2413.3|2418.8|2412.8|2
1721149140000|2024-07-16 16:59:00|2418.5|2412.5|2419.3|2413.3|2419.3|2413.3|2418.5|2412.5|6
1721149160000|2024-07-16 16:59:20|2419|2413|2419.3|2413.3|2419.3|2413.3|2419|2413|2
1721149190000|2024-07-16 16:59:50|2419.4|2413.4|2419.5|2413.5|2419.5|2413.5|2419.4|2413.4|2
1721149200000|2024-07-16 17:00:00|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721149210000|2024-07-16 17:00:10|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1721149250000|2024-07-16 17:00:50|2419|2413|2419.1|2413.1|2419.1|2413.1|2419|2413|2
1721149260000|2024-07-16 17:01:00|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1721149330000|2024-07-16 17:02:10|2420.3|2414.3|2420.3|2414.3|2420.4|2414.4|2420.3|2414.3|3
1721149340000|2024-07-16 17:02:20|2420|2414|2420|2414|2420|2414|2419.4|2413.4|3
1721149380000|2024-07-16 17:03:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1721149590000|2024-07-16 17:06:30|2419.5|2413.5|2418.8|2412.8|2419.5|2413.5|2418.8|2412.8|4
1721149600000|2024-07-16 17:06:40|2419|2413|2419|2413|2419|2413|2419|2413|1
1721149680000|2024-07-16 17:08:00|2418.8|2412.8|2418.4|2412.4|2418.8|2412.8|2418.4|2412.4|2
1721149770000|2024-07-16 17:09:30|2418.5|2412.5|2417.8|2411.8|2418.5|2412.5|2417.8|2411.8|2
1721149780000|2024-07-16 17:09:40|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1721149790000|2024-07-16 17:09:50|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1721149800000|2024-07-16 17:10:00|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|2
1721149850000|2024-07-16 17:10:50|2418.8|2412.8|2418.9|2412.9|2418.9|2412.9|2418.8|2412.8|2
1721149880000|2024-07-16 17:11:20|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1721149940000|2024-07-16 17:12:20|2419|2413|2419|2413|2419|2413|2419|2413|1
1721149950000|2024-07-16 17:12:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1721149960000|2024-07-16 17:12:40|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1721149990000|2024-07-16 17:13:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1721150010000|2024-07-16 17:13:30|2418.4|2412.4|2418.5|2412.5|2418.5|2412.5|2418.4|2412.4|2
1721150040000|2024-07-16 17:14:00|2419|2413|2419.3|2413.3|2419.3|2413.3|2419|2413|2
1721150060000|2024-07-16 17:14:20|2419|2413|2419|2413|2419|2413|2419|2413|1
1721150070000|2024-07-16 17:14:30|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721150090000|2024-07-16 17:14:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721150100000|2024-07-16 17:15:00|2419|2413|2419|2413|2419|2413|2419|2413|1
1721150140000|2024-07-16 17:15:40|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|4
1721150220000|2024-07-16 17:17:00|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1721150260000|2024-07-16 17:17:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1721150320000|2024-07-16 17:18:40|2419|2413|2419|2413|2419|2413|2419|2413|1
1721150340000|2024-07-16 17:19:00|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1721150410000|2024-07-16 17:20:10|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1721150520000|2024-07-16 17:22:00|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721150530000|2024-07-16 17:22:10|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1721150550000|2024-07-16 17:22:30|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721150660000|2024-07-16 17:24:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1721150760000|2024-07-16 17:26:00|2420|2414|2420|2414|2420|2414|2420|2414|1
1721150810000|2024-07-16 17:26:50|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1721150850000|2024-07-16 17:27:30|2420|2414|2420|2414|2420|2414|2420|2414|1
1721150910000|2024-07-16 17:28:30|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1721151000000|2024-07-16 17:30:00|2420|2414|2419.8|2413.8|2420|2414|2419.8|2413.8|2
1721151010000|2024-07-16 17:30:10|2420|2414|2420|2414|2420|2414|2420|2414|1
1721151030000|2024-07-16 17:30:30|2420.3|2414.3|2420.3|2414.3|2420.4|2414.4|2420.3|2414.3|3
1721151040000|2024-07-16 17:30:40|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1721151050000|2024-07-16 17:30:50|2420|2414|2420|2414|2420|2414|2420|2414|1
1721151060000|2024-07-16 17:31:00|2420.3|2414.3|2420.3|2414.3|2420.4|2414.4|2420.3|2414.3|3
1721151080000|2024-07-16 17:31:20|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1721151360000|2024-07-16 17:36:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.1|2414.1|3
1721151370000|2024-07-16 17:36:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1721151590000|2024-07-16 17:39:50|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721151600000|2024-07-16 17:40:00|2420.8|2414.8|2420.6|2414.6|2420.8|2414.8|2420.6|2414.6|2
1721151620000|2024-07-16 17:40:20|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1721151650000|2024-07-16 17:40:50|2420.5|2414.5|2419.5|2413.5|2420.5|2414.5|2419.5|2413.5|2
1721151710000|2024-07-16 17:41:50|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721151740000|2024-07-16 17:42:20|2419.9|2413.9|2420.5|2414.5|2420.5|2414.5|2419.9|2413.9|2
1721151750000|2024-07-16 17:42:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721151830000|2024-07-16 17:43:50|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1721151880000|2024-07-16 17:44:40|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721151900000|2024-07-16 17:45:00|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1721151910000|2024-07-16 17:45:10|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1721152070000|2024-07-16 17:47:50|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721152180000|2024-07-16 17:49:40|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1721152190000|2024-07-16 17:49:50|2420.5|2414.5|2419.5|2413.5|2420.5|2414.5|2419.5|2413.5|2
1721152200000|2024-07-16 17:50:00|2419.6|2413.6|2419.5|2413.5|2419.6|2413.6|2419.5|2413.5|2
1721152210000|2024-07-16 17:50:10|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721152220000|2024-07-16 17:50:20|2420|2414|2420|2414|2420|2414|2420|2414|1
1721152230000|2024-07-16 17:50:30|2419.3|2413.3|2420.3|2414.3|2420.3|2414.3|2419.3|2413.3|3
1721152240000|2024-07-16 17:50:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721152250000|2024-07-16 17:50:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721152290000|2024-07-16 17:51:30|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1721152510000|2024-07-16 17:55:10|2424.3|2409.3|2424.3|2409.3|2424.3|2409.3|2424.3|2409.3|1
1721152560000|2024-07-16 17:56:00|2424|2409|2424|2409|2424|2409|2424|2409|1
1721152620000|2024-07-16 17:57:00|2423.8|2408.8|2423.8|2408.8|2423.8|2408.8|2423.8|2408.8|1
1721152670000|2024-07-16 17:57:50|2424|2409|2424|2409|2424|2409|2424|2409|1
1721152690000|2024-07-16 17:58:10|2423.3|2408.3|2423.3|2408.3|2423.3|2408.3|2423.3|2408.3|1
1721152740000|2024-07-16 17:59:00|2423|2408|2423|2408|2423|2408|2423|2408|1
1721152750000|2024-07-16 17:59:10|2423.3|2408.3|2423.3|2408.3|2423.3|2408.3|2423.3|2408.3|1
1721174520000|2024-07-17 00:02:00|2419.6|2413.6|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|3
1721174530000|2024-07-17 00:02:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721174540000|2024-07-17 00:02:20|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721174560000|2024-07-17 00:02:40|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|2
1721174600000|2024-07-17 00:03:20|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721174620000|2024-07-17 00:03:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721174630000|2024-07-17 00:03:50|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1721174640000|2024-07-17 00:04:00|2418.6|2412.6|2418.4|2412.4|2419.1|2413.1|2418.4|2412.4|4
1721174670000|2024-07-17 00:04:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721174690000|2024-07-17 00:04:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721174700000|2024-07-17 00:05:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721174720000|2024-07-17 00:05:20|2418.9|2412.9|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|4
1721174780000|2024-07-17 00:06:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721174810000|2024-07-17 00:06:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721174820000|2024-07-17 00:07:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721174830000|2024-07-17 00:07:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721174880000|2024-07-17 00:08:00|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721174890000|2024-07-17 00:08:10|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721174900000|2024-07-17 00:08:20|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721174920000|2024-07-17 00:08:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721174970000|2024-07-17 00:09:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721174980000|2024-07-17 00:09:40|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|2
1721174990000|2024-07-17 00:09:50|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721175010000|2024-07-17 00:10:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721175040000|2024-07-17 00:10:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721175070000|2024-07-17 00:11:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721175090000|2024-07-17 00:11:30|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|2
1721175100000|2024-07-17 00:11:40|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721175110000|2024-07-17 00:11:50|2416.9|2410.9|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|6
1721175120000|2024-07-17 00:12:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721175140000|2024-07-17 00:12:20|2417.6|2411.6|2418.4|2412.4|2418.6|2412.6|2417.1|2411.1|8
1721175150000|2024-07-17 00:12:30|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|2
1721175180000|2024-07-17 00:13:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721175210000|2024-07-17 00:13:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721175220000|2024-07-17 00:13:40|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2417.9|2411.9|4
1721175270000|2024-07-17 00:14:30|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721175290000|2024-07-17 00:14:50|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1721175300000|2024-07-17 00:15:00|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721175350000|2024-07-17 00:15:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721175360000|2024-07-17 00:16:00|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721175390000|2024-07-17 00:16:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721175400000|2024-07-17 00:16:40|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|4
1721175420000|2024-07-17 00:17:00|2417.4|2411.4|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|2
1721175440000|2024-07-17 00:17:20|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721175450000|2024-07-17 00:17:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721175460000|2024-07-17 00:17:40|2416.6|2410.6|2415.4|2409.4|2416.6|2410.6|2415.4|2409.4|4
1721175480000|2024-07-17 00:18:00|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721175530000|2024-07-17 00:18:50|2415.4|2409.4|2416.6|2410.6|2416.6|2410.6|2415.4|2409.4|4
1721175540000|2024-07-17 00:19:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721175580000|2024-07-17 00:19:40|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721175590000|2024-07-17 00:19:50|2415.9|2409.9|2416.6|2410.6|2416.6|2410.6|2415.9|2409.9|3
1721175620000|2024-07-17 00:20:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721175630000|2024-07-17 00:20:30|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|4
1721175640000|2024-07-17 00:20:40|2416.6|2410.6|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|3
1721175810000|2024-07-17 00:23:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721175820000|2024-07-17 00:23:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721175830000|2024-07-17 00:23:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721175850000|2024-07-17 00:24:10|2417.4|2411.4|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|3
1721175890000|2024-07-17 00:24:50|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|2
1721175900000|2024-07-17 00:25:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721175990000|2024-07-17 00:26:30|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721176070000|2024-07-17 00:27:50|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721176130000|2024-07-17 00:28:50|2417.1|2411.1|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|3
1721176140000|2024-07-17 00:29:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721176150000|2024-07-17 00:29:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721176190000|2024-07-17 00:29:50|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721176200000|2024-07-17 00:30:00|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721176240000|2024-07-17 00:30:40|2417.6|2411.6|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|2
1721176300000|2024-07-17 00:31:40|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721176310000|2024-07-17 00:31:50|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721176330000|2024-07-17 00:32:10|2418.1|2412.1|2417.4|2411.4|2418.1|2412.1|2417.4|2411.4|4
1721176340000|2024-07-17 00:32:20|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721176350000|2024-07-17 00:32:30|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721176390000|2024-07-17 00:33:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721176460000|2024-07-17 00:34:20|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721176470000|2024-07-17 00:34:30|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721176490000|2024-07-17 00:34:50|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721176530000|2024-07-17 00:35:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721176580000|2024-07-17 00:36:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721176590000|2024-07-17 00:36:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721176600000|2024-07-17 00:36:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721176790000|2024-07-17 00:39:50|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|2
1721176830000|2024-07-17 00:40:30|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721176840000|2024-07-17 00:40:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721176860000|2024-07-17 00:41:00|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721177000000|2024-07-17 00:43:20|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721177020000|2024-07-17 00:43:40|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721177040000|2024-07-17 00:44:00|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721177050000|2024-07-17 00:44:10|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721177080000|2024-07-17 00:44:40|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|4
1721177090000|2024-07-17 00:44:50|2419.1|2413.1|2419.6|2413.6|2419.6|2413.6|2418.9|2412.9|5
1721177160000|2024-07-17 00:46:00|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721177220000|2024-07-17 00:47:00|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721177240000|2024-07-17 00:47:20|2419.6|2413.6|2419.9|2413.9|2420.1|2414.1|2419.6|2413.6|4
1721177300000|2024-07-17 00:48:20|2420.1|2414.1|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|2
1721177310000|2024-07-17 00:48:30|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721177320000|2024-07-17 00:48:40|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721177350000|2024-07-17 00:49:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721177390000|2024-07-17 00:49:50|2419.4|2413.4|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|2
1721177410000|2024-07-17 00:50:10|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721177420000|2024-07-17 00:50:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721177430000|2024-07-17 00:50:30|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721177460000|2024-07-17 00:51:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721177470000|2024-07-17 00:51:10|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1721177580000|2024-07-17 00:53:00|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721177690000|2024-07-17 00:54:50|2419.9|2413.9|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|2
1721177750000|2024-07-17 00:55:50|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721177820000|2024-07-17 00:57:00|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721177830000|2024-07-17 00:57:10|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721177880000|2024-07-17 00:58:00|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721177900000|2024-07-17 00:58:20|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|2
1721177910000|2024-07-17 00:58:30|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721177920000|2024-07-17 00:58:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721177940000|2024-07-17 00:59:00|2419.1|2413.1|2421|2413.5|2421|2414.1|2419.1|2413.1|3
1721177970000|2024-07-17 00:59:30|2420.8|2413.3|2420.3|2412.8|2420.8|2413.3|2420.3|2412.8|2
1721177990000|2024-07-17 00:59:50|2420.8|2413.3|2420.8|2413.3|2420.8|2413.3|2420.8|2413.3|1
1721178000000|2024-07-17 01:00:00|2420.3|2412.8|2420.8|2413.3|2422|2414.5|2420.3|2412.8|13
1721178010000|2024-07-17 01:00:10|2421|2413.5|2419.5|2412|2421|2413.5|2419.3|2411.8|8
1721178020000|2024-07-17 01:00:20|2419.8|2412.3|2419.3|2411.8|2420|2412.5|2419.3|2411.8|6
1721178030000|2024-07-17 01:00:30|2419.5|2412|2419.8|2412.3|2419.8|2412.3|2419.5|2412|2
1721178040000|2024-07-17 01:00:40|2419.5|2412|2419.5|2412|2419.5|2412|2419.5|2412|1
1721178060000|2024-07-17 01:01:00|2418.9|2412.9|2419.6|2413.6|2419.6|2413.6|2418.9|2412.9|4
1721178070000|2024-07-17 01:01:10|2419.9|2413.9|2420.1|2414.1|2420.6|2414.6|2419.6|2413.6|6
1721178080000|2024-07-17 01:01:20|2419.9|2413.9|2418.6|2412.6|2419.9|2413.9|2418.6|2412.6|6
1721178090000|2024-07-17 01:01:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|3
1721178100000|2024-07-17 01:01:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721178110000|2024-07-17 01:01:50|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721178120000|2024-07-17 01:02:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721178130000|2024-07-17 01:02:10|2418.9|2412.9|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|5
1721178140000|2024-07-17 01:02:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721178150000|2024-07-17 01:02:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2416.9|2410.9|7
1721178160000|2024-07-17 01:02:40|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|2
1721178170000|2024-07-17 01:02:50|2418.6|2412.6|2419.1|2413.1|2419.6|2413.6|2417.9|2411.9|7
1721178180000|2024-07-17 01:03:00|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721178190000|2024-07-17 01:03:10|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721178200000|2024-07-17 01:03:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|3
1721178210000|2024-07-17 01:03:30|2417.4|2411.4|2417.9|2411.9|2418.1|2412.1|2416.9|2410.9|7
1721178220000|2024-07-17 01:03:40|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2417.6|2411.6|7
1721178230000|2024-07-17 01:03:50|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.1|2412.1|10
1721178240000|2024-07-17 01:04:00|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.6|2412.6|7
1721178250000|2024-07-17 01:04:10|2419.1|2413.1|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|3
1721178270000|2024-07-17 01:04:30|2419.4|2413.4|2419.4|2413.4|2419.6|2413.6|2419.1|2413.1|5
1721178280000|2024-07-17 01:04:40|2419.1|2413.1|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|8
1721178290000|2024-07-17 01:04:50|2418.9|2412.9|2419.4|2413.4|2419.6|2413.6|2418.6|2412.6|7
1721178300000|2024-07-17 01:05:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|6
1721178310000|2024-07-17 01:05:10|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721178320000|2024-07-17 01:05:20|2419.4|2413.4|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|6
1721178330000|2024-07-17 01:05:30|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721178340000|2024-07-17 01:05:40|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|4
1721178350000|2024-07-17 01:05:50|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721178360000|2024-07-17 01:06:00|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|4
1721178370000|2024-07-17 01:06:10|2418.4|2412.4|2418.6|2412.6|2418.9|2412.9|2418.1|2412.1|5
1721178380000|2024-07-17 01:06:20|2418.4|2412.4|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|4
1721178400000|2024-07-17 01:06:40|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.6|2412.6|5
1721178410000|2024-07-17 01:06:50|2419.6|2413.6|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|3
1721178430000|2024-07-17 01:07:10|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721178440000|2024-07-17 01:07:20|2418.9|2412.9|2419.4|2413.4|2419.6|2413.6|2418.9|2412.9|5
1721178450000|2024-07-17 01:07:30|2419.1|2413.1|2419.1|2413.1|2419.9|2413.9|2419.1|2413.1|3
1721178470000|2024-07-17 01:07:50|2418.9|2412.9|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|3
1721178480000|2024-07-17 01:08:00|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721178490000|2024-07-17 01:08:10|2418.1|2412.1|2417.9|2411.9|2418.6|2412.6|2417.9|2411.9|5
1721178500000|2024-07-17 01:08:20|2418.4|2412.4|2418.6|2412.6|2419.1|2413.1|2418.4|2412.4|4
1721178510000|2024-07-17 01:08:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721178520000|2024-07-17 01:08:40|2419.1|2413.1|2419.1|2413.1|2419.4|2413.4|2418.9|2412.9|5
1721178530000|2024-07-17 01:08:50|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|3
1721178540000|2024-07-17 01:09:00|2419.6|2413.6|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|3
1721178550000|2024-07-17 01:09:10|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|4
1721178560000|2024-07-17 01:09:20|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721178570000|2024-07-17 01:09:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|3
1721178590000|2024-07-17 01:09:50|2419.1|2413.1|2419.4|2413.4|2419.6|2413.6|2419.1|2413.1|3
1721178600000|2024-07-17 01:10:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|3
1721178610000|2024-07-17 01:10:10|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721178620000|2024-07-17 01:10:20|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721178630000|2024-07-17 01:10:30|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|3
1721178640000|2024-07-17 01:10:40|2418.4|2412.4|2418.9|2412.9|2419.1|2413.1|2418.1|2412.1|6
1721178650000|2024-07-17 01:10:50|2419.1|2413.1|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|4
1721178660000|2024-07-17 01:11:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|5
1721178670000|2024-07-17 01:11:10|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|3
1721178680000|2024-07-17 01:11:20|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721178700000|2024-07-17 01:11:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721178720000|2024-07-17 01:12:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721178730000|2024-07-17 01:12:10|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721178740000|2024-07-17 01:12:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721178750000|2024-07-17 01:12:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721178760000|2024-07-17 01:12:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721178770000|2024-07-17 01:12:50|2418.6|2412.6|2419.9|2413.9|2419.9|2413.9|2418.6|2412.6|4
1721178780000|2024-07-17 01:13:00|2420.1|2414.1|2420.6|2414.6|2420.6|2414.6|2420.1|2414.1|3
1721178790000|2024-07-17 01:13:10|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721178800000|2024-07-17 01:13:20|2420.6|2414.6|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|3
1721178810000|2024-07-17 01:13:30|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721178820000|2024-07-17 01:13:40|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1721178830000|2024-07-17 01:13:50|2420.6|2414.6|2419.9|2413.9|2420.6|2414.6|2419.9|2413.9|4
1721178840000|2024-07-17 01:14:00|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721178890000|2024-07-17 01:14:50|2419.9|2413.9|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|2
1721178900000|2024-07-17 01:15:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721178960000|2024-07-17 01:16:00|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|3
1721178970000|2024-07-17 01:16:10|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721178980000|2024-07-17 01:16:20|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721178990000|2024-07-17 01:16:30|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721179020000|2024-07-17 01:17:00|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721179050000|2024-07-17 01:17:30|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721179060000|2024-07-17 01:17:40|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|4
1721179070000|2024-07-17 01:17:50|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721179080000|2024-07-17 01:18:00|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721179090000|2024-07-17 01:18:10|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721179100000|2024-07-17 01:18:20|2420.1|2414.1|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|3
1721179110000|2024-07-17 01:18:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721179140000|2024-07-17 01:19:00|2420.1|2414.1|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|4
1721179170000|2024-07-17 01:19:30|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|3
1721179180000|2024-07-17 01:19:40|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721179190000|2024-07-17 01:19:50|2418.6|2412.6|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|4
1721179200000|2024-07-17 01:20:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721179210000|2024-07-17 01:20:10|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2417.9|2411.9|3
1721179220000|2024-07-17 01:20:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721179230000|2024-07-17 01:20:30|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2416.6|2410.6|6
1721179240000|2024-07-17 01:20:40|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721179250000|2024-07-17 01:20:50|2416.9|2410.9|2416.4|2410.4|2416.9|2410.9|2416.4|2410.4|5
1721179280000|2024-07-17 01:21:20|2416.1|2410.1|2416.6|2410.6|2416.6|2410.6|2415.9|2409.9|5
1721179290000|2024-07-17 01:21:30|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721179300000|2024-07-17 01:21:40|2416.4|2410.4|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|3
1721179320000|2024-07-17 01:22:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721179370000|2024-07-17 01:22:50|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721179380000|2024-07-17 01:23:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721179400000|2024-07-17 01:23:20|2417.4|2411.4|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|5
1721179410000|2024-07-17 01:23:30|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721179420000|2024-07-17 01:23:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721179440000|2024-07-17 01:24:00|2418.6|2412.6|2419.6|2413.6|2419.6|2413.6|2418.6|2412.6|3
1721179450000|2024-07-17 01:24:10|2418.9|2412.9|2419.9|2413.9|2419.9|2413.9|2418.9|2412.9|4
1721179460000|2024-07-17 01:24:20|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|4
1721179470000|2024-07-17 01:24:30|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721179490000|2024-07-17 01:24:50|2419.9|2413.9|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|3
1721179500000|2024-07-17 01:25:00|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721179570000|2024-07-17 01:26:10|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721179580000|2024-07-17 01:26:20|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721179620000|2024-07-17 01:27:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721179630000|2024-07-17 01:27:10|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721179650000|2024-07-17 01:27:30|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|3
1721179680000|2024-07-17 01:28:00|2419.1|2413.1|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|2
1721179710000|2024-07-17 01:28:30|2418.9|2412.9|2420.9|2414.9|2420.9|2414.9|2418.9|2412.9|2
1721179790000|2024-07-17 01:29:50|2420.6|2414.6|2420.4|2414.4|2420.9|2414.9|2420.4|2414.4|3
1721179800000|2024-07-17 01:30:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721179810000|2024-07-17 01:30:10|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721179820000|2024-07-17 01:30:20|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721179850000|2024-07-17 01:30:50|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|2
1721179860000|2024-07-17 01:31:00|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721179870000|2024-07-17 01:31:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721179880000|2024-07-17 01:31:20|2420.1|2414.1|2420.1|2414.1|2420.4|2414.4|2419.9|2413.9|5
1721179900000|2024-07-17 01:31:40|2420.4|2414.4|2420.9|2414.9|2420.9|2414.9|2420.4|2414.4|3
1721179910000|2024-07-17 01:31:50|2421.1|2415.1|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|3
1721179920000|2024-07-17 01:32:00|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721179930000|2024-07-17 01:32:10|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721179950000|2024-07-17 01:32:30|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721179970000|2024-07-17 01:32:50|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721180010000|2024-07-17 01:33:30|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|3
1721180020000|2024-07-17 01:33:40|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721180040000|2024-07-17 01:34:00|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|3
1721180050000|2024-07-17 01:34:10|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721180060000|2024-07-17 01:34:20|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.4|2415.4|4
1721180070000|2024-07-17 01:34:30|2422.1|2416.1|2423.1|2417.1|2423.4|2417.4|2422.1|2416.1|3
1721180130000|2024-07-17 01:35:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721180140000|2024-07-17 01:35:40|2422.6|2416.6|2423.1|2417.1|2423.1|2417.1|2422.6|2416.6|3
1721180150000|2024-07-17 01:35:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721180160000|2024-07-17 01:36:00|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721180200000|2024-07-17 01:36:40|2423.4|2417.4|2422.9|2416.9|2423.4|2417.4|2422.9|2416.9|2
1721180210000|2024-07-17 01:36:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721180220000|2024-07-17 01:37:00|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1721180230000|2024-07-17 01:37:10|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721180250000|2024-07-17 01:37:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721180260000|2024-07-17 01:37:40|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721180280000|2024-07-17 01:38:00|2422.9|2416.9|2422.6|2416.6|2422.9|2416.9|2422.6|2416.6|2
1721180300000|2024-07-17 01:38:20|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721180310000|2024-07-17 01:38:30|2423.4|2417.4|2423.9|2417.9|2423.9|2417.9|2423.4|2417.4|2
1721180330000|2024-07-17 01:38:50|2423.6|2417.6|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|2
1721180340000|2024-07-17 01:39:00|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1721180350000|2024-07-17 01:39:10|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1721180360000|2024-07-17 01:39:20|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|2
1721180370000|2024-07-17 01:39:30|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1721180380000|2024-07-17 01:39:40|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|2
1721180400000|2024-07-17 01:40:00|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1721180420000|2024-07-17 01:40:20|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1721180430000|2024-07-17 01:40:30|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1721180520000|2024-07-17 01:42:00|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1721180540000|2024-07-17 01:42:20|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|2
1721180560000|2024-07-17 01:42:40|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721180570000|2024-07-17 01:42:50|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721180580000|2024-07-17 01:43:00|2422.6|2416.6|2422.6|2416.6|2422.9|2416.9|2422.6|2416.6|3
1721180600000|2024-07-17 01:43:20|2422.9|2416.9|2422.4|2416.4|2422.9|2416.9|2422.4|2416.4|3
1721180610000|2024-07-17 01:43:30|2422.1|2416.1|2421.6|2415.6|2422.1|2416.1|2421.4|2415.4|4
1721180620000|2024-07-17 01:43:40|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|2
1721180630000|2024-07-17 01:43:50|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721180640000|2024-07-17 01:44:00|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721180650000|2024-07-17 01:44:10|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721180700000|2024-07-17 01:45:00|2420.4|2414.4|2420.9|2414.9|2420.9|2414.9|2420.4|2414.4|2
1721180720000|2024-07-17 01:45:20|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721180730000|2024-07-17 01:45:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|3
1721180790000|2024-07-17 01:46:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721180820000|2024-07-17 01:47:00|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|3
1721180830000|2024-07-17 01:47:10|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721180860000|2024-07-17 01:47:40|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|2
1721180890000|2024-07-17 01:48:10|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721180920000|2024-07-17 01:48:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2417.6|2411.6|6
1721180930000|2024-07-17 01:48:50|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|4
1721180940000|2024-07-17 01:49:00|2418.9|2412.9|2418.1|2412.1|2418.9|2412.9|2418.1|2412.1|3
1721180950000|2024-07-17 01:49:10|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721180960000|2024-07-17 01:49:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721181040000|2024-07-17 01:50:40|2418.4|2412.4|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|3
1721181050000|2024-07-17 01:50:50|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721181060000|2024-07-17 01:51:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721181070000|2024-07-17 01:51:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721181080000|2024-07-17 01:51:20|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721181090000|2024-07-17 01:51:30|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|3
1721181100000|2024-07-17 01:51:40|2419.1|2413.1|2418.1|2412.1|2419.1|2413.1|2418.1|2412.1|5
1721181110000|2024-07-17 01:51:50|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721181130000|2024-07-17 01:52:10|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721181150000|2024-07-17 01:52:30|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721181160000|2024-07-17 01:52:40|2417.9|2411.9|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|3
1721181170000|2024-07-17 01:52:50|2417.9|2411.9|2418.4|2412.4|2418.6|2412.6|2417.9|2411.9|4
1721181190000|2024-07-17 01:53:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721181200000|2024-07-17 01:53:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721181210000|2024-07-17 01:53:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721181220000|2024-07-17 01:53:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721181240000|2024-07-17 01:54:00|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|5
1721181260000|2024-07-17 01:54:20|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721181290000|2024-07-17 01:54:50|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721181310000|2024-07-17 01:55:10|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721181330000|2024-07-17 01:55:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721181360000|2024-07-17 01:56:00|2418.1|2412.1|2417.4|2411.4|2418.1|2412.1|2417.1|2411.1|4
1721181370000|2024-07-17 01:56:10|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721181380000|2024-07-17 01:56:20|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721181390000|2024-07-17 01:56:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721181400000|2024-07-17 01:56:40|2416.4|2410.4|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|3
1721181410000|2024-07-17 01:56:50|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.6|2410.6|3
1721181420000|2024-07-17 01:57:00|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721181440000|2024-07-17 01:57:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721181450000|2024-07-17 01:57:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721181460000|2024-07-17 01:57:40|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721181510000|2024-07-17 01:58:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721181530000|2024-07-17 01:58:50|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721181540000|2024-07-17 01:59:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721181550000|2024-07-17 01:59:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721181560000|2024-07-17 01:59:20|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721181570000|2024-07-17 01:59:30|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721181580000|2024-07-17 01:59:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721181590000|2024-07-17 01:59:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721181600000|2024-07-17 02:00:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1721181610000|2024-07-17 02:00:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721181620000|2024-07-17 02:00:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721181630000|2024-07-17 02:00:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721181640000|2024-07-17 02:00:40|2418.4|2412.4|2418.6|2412.6|2418.9|2412.9|2418.4|2412.4|3
1721181650000|2024-07-17 02:00:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721181660000|2024-07-17 02:01:00|2419.4|2413.4|2419.9|2413.9|2420.1|2414.1|2419.4|2413.4|8
1721181680000|2024-07-17 02:01:20|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721181690000|2024-07-17 02:01:30|2419.1|2413.1|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|3
1721181700000|2024-07-17 02:01:40|2418.9|2412.9|2420.1|2414.1|2420.1|2414.1|2418.9|2412.9|6
1721181720000|2024-07-17 02:02:00|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721181730000|2024-07-17 02:02:10|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721181740000|2024-07-17 02:02:20|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721181770000|2024-07-17 02:02:50|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721181830000|2024-07-17 02:03:50|2420.4|2414.4|2419.6|2413.6|2420.4|2414.4|2419.6|2413.6|2
1721181840000|2024-07-17 02:04:00|2419.4|2413.4|2420.1|2414.1|2420.1|2414.1|2419.4|2413.4|3
1721181860000|2024-07-17 02:04:20|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721181870000|2024-07-17 02:04:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721181890000|2024-07-17 02:04:50|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721181910000|2024-07-17 02:05:10|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.4|2412.4|5
1721181920000|2024-07-17 02:05:20|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721181950000|2024-07-17 02:05:50|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721181960000|2024-07-17 02:06:00|2419.9|2413.9|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|3
1721181980000|2024-07-17 02:06:20|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721182000000|2024-07-17 02:06:40|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721182010000|2024-07-17 02:06:50|2420.6|2414.6|2421.4|2415.4|2421.4|2415.4|2420.6|2414.6|2
1721182030000|2024-07-17 02:07:10|2421.6|2415.6|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|3
1721182040000|2024-07-17 02:07:20|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721182050000|2024-07-17 02:07:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182090000|2024-07-17 02:08:10|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|2
1721182100000|2024-07-17 02:08:20|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182110000|2024-07-17 02:08:30|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721182140000|2024-07-17 02:09:00|2423.4|2417.4|2422.9|2416.9|2423.4|2417.4|2422.9|2416.9|5
1721182150000|2024-07-17 02:09:10|2422.6|2416.6|2423.1|2417.1|2423.1|2417.1|2422.6|2416.6|2
1721182170000|2024-07-17 02:09:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182200000|2024-07-17 02:10:00|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.1|2416.1|3
1721182210000|2024-07-17 02:10:10|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721182220000|2024-07-17 02:10:20|2422.6|2416.6|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|2
1721182250000|2024-07-17 02:10:50|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1721182270000|2024-07-17 02:11:10|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721182280000|2024-07-17 02:11:20|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182290000|2024-07-17 02:11:30|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721182340000|2024-07-17 02:12:20|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182360000|2024-07-17 02:12:40|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721182370000|2024-07-17 02:12:50|2422.4|2416.4|2422.9|2416.9|2422.9|2416.9|2422.1|2416.1|4
1721182380000|2024-07-17 02:13:00|2423.1|2417.1|2423.6|2417.6|2423.6|2417.6|2422.9|2416.9|4
1721182400000|2024-07-17 02:13:20|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.1|2417.1|3
1721182410000|2024-07-17 02:13:30|2423.1|2417.1|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|3
1721182430000|2024-07-17 02:13:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721182440000|2024-07-17 02:14:00|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1721182450000|2024-07-17 02:14:10|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721182500000|2024-07-17 02:15:00|2423.6|2417.6|2423.4|2417.4|2423.6|2417.6|2423.1|2417.1|4
1721182510000|2024-07-17 02:15:10|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1721182570000|2024-07-17 02:16:10|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721182620000|2024-07-17 02:17:00|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721182660000|2024-07-17 02:17:40|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721182680000|2024-07-17 02:18:00|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|3
1721182720000|2024-07-17 02:18:40|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721182740000|2024-07-17 02:19:00|2422.9|2416.9|2422.6|2416.6|2423.1|2417.1|2422.6|2416.6|4
1721182750000|2024-07-17 02:19:10|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182770000|2024-07-17 02:19:30|2423.1|2417.1|2422.6|2416.6|2423.1|2417.1|2422.6|2416.6|2
1721182780000|2024-07-17 02:19:40|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182850000|2024-07-17 02:20:50|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721182860000|2024-07-17 02:21:00|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721182880000|2024-07-17 02:21:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721182890000|2024-07-17 02:21:30|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721182940000|2024-07-17 02:22:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721182960000|2024-07-17 02:22:40|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721182970000|2024-07-17 02:22:50|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|3
1721182990000|2024-07-17 02:23:10|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721183040000|2024-07-17 02:24:00|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721183060000|2024-07-17 02:24:20|2421.9|2415.9|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|3
1721183070000|2024-07-17 02:24:30|2422.6|2416.6|2423.6|2417.6|2423.6|2417.6|2422.6|2416.6|3
1721183080000|2024-07-17 02:24:40|2423.9|2417.9|2422.4|2416.4|2423.9|2417.9|2422.1|2416.1|7
1721183130000|2024-07-17 02:25:30|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721183220000|2024-07-17 02:27:00|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721183240000|2024-07-17 02:27:20|2421.9|2415.9|2422.6|2416.6|2422.6|2416.6|2421.9|2415.9|3
1721183300000|2024-07-17 02:28:20|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721183340000|2024-07-17 02:29:00|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721183400000|2024-07-17 02:30:00|2422.4|2416.4|2423.1|2417.1|2423.1|2417.1|2422.1|2416.1|7
1721183410000|2024-07-17 02:30:10|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721183420000|2024-07-17 02:30:20|2422.6|2416.6|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|2
1721183430000|2024-07-17 02:30:30|2423.1|2417.1|2423.4|2417.4|2423.6|2417.6|2423.1|2417.1|4
1721183440000|2024-07-17 02:30:40|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1721183450000|2024-07-17 02:30:50|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721183460000|2024-07-17 02:31:00|2423.4|2417.4|2422.6|2416.6|2423.4|2417.4|2422.6|2416.6|6
1721183470000|2024-07-17 02:31:10|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721183490000|2024-07-17 02:31:30|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721183570000|2024-07-17 02:32:50|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721183620000|2024-07-17 02:33:40|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|4
1721183630000|2024-07-17 02:33:50|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721183640000|2024-07-17 02:34:00|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1721183700000|2024-07-17 02:35:00|2421.6|2415.6|2423.1|2417.1|2423.4|2417.4|2421.6|2415.6|7
1721183740000|2024-07-17 02:35:40|2422.9|2416.9|2422.4|2416.4|2422.9|2416.9|2422.4|2416.4|3
1721183750000|2024-07-17 02:35:50|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721183770000|2024-07-17 02:36:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721183780000|2024-07-17 02:36:20|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721183790000|2024-07-17 02:36:30|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721183810000|2024-07-17 02:36:50|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721183830000|2024-07-17 02:37:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721183840000|2024-07-17 02:37:20|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721183890000|2024-07-17 02:38:10|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721183900000|2024-07-17 02:38:20|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721183910000|2024-07-17 02:38:30|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2421.9|2415.9|3
1721183920000|2024-07-17 02:38:40|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721183940000|2024-07-17 02:39:00|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|2
1721183970000|2024-07-17 02:39:30|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721183990000|2024-07-17 02:39:50|2421.9|2415.9|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|3
1721184000000|2024-07-17 02:40:00|2422.1|2416.1|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|2
1721184010000|2024-07-17 02:40:10|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721184020000|2024-07-17 02:40:20|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|4
1721184030000|2024-07-17 02:40:30|2422.4|2416.4|2421.9|2415.9|2422.4|2416.4|2421.9|2415.9|3
1721184060000|2024-07-17 02:41:00|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|3
1721184070000|2024-07-17 02:41:10|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721184080000|2024-07-17 02:41:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|3
1721184090000|2024-07-17 02:41:30|2421.6|2415.6|2420.9|2414.9|2421.6|2415.6|2420.9|2414.9|2
1721184100000|2024-07-17 02:41:40|2421.1|2415.1|2422.4|2416.4|2422.4|2416.4|2421.1|2415.1|4
1721184110000|2024-07-17 02:41:50|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721184120000|2024-07-17 02:42:00|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721184140000|2024-07-17 02:42:20|2422.4|2416.4|2423.1|2417.1|2423.1|2417.1|2422.4|2416.4|3
1721184150000|2024-07-17 02:42:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721184160000|2024-07-17 02:42:40|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721184170000|2024-07-17 02:42:50|2423.4|2417.4|2422.9|2416.9|2423.4|2417.4|2422.9|2416.9|3
1721184180000|2024-07-17 02:43:00|2423.1|2417.1|2423.4|2417.4|2423.4|2417.4|2423.1|2417.1|2
1721184190000|2024-07-17 02:43:10|2423.1|2417.1|2423.6|2417.6|2423.6|2417.6|2423.1|2417.1|3
1721184200000|2024-07-17 02:43:20|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1721184220000|2024-07-17 02:43:40|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1721184230000|2024-07-17 02:43:50|2423.4|2417.4|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|2
1721184240000|2024-07-17 02:44:00|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|3
1721184250000|2024-07-17 02:44:10|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721184260000|2024-07-17 02:44:20|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721184270000|2024-07-17 02:44:30|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1721184300000|2024-07-17 02:45:00|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1721184310000|2024-07-17 02:45:10|2423.4|2417.4|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|2
1721184320000|2024-07-17 02:45:20|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1721184350000|2024-07-17 02:45:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721184360000|2024-07-17 02:46:00|2423.6|2417.6|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1721184370000|2024-07-17 02:46:10|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721184400000|2024-07-17 02:46:40|2423.1|2417.1|2423.4|2417.4|2423.4|2417.4|2423.1|2417.1|2
1721184420000|2024-07-17 02:47:00|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721184430000|2024-07-17 02:47:10|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721184440000|2024-07-17 02:47:20|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1721184450000|2024-07-17 02:47:30|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.1|2417.1|5
1721184470000|2024-07-17 02:47:50|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|1
1721184490000|2024-07-17 02:48:10|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1721184500000|2024-07-17 02:48:20|2423.4|2417.4|2424.1|2418.1|2424.1|2418.1|2423.4|2417.4|2
1721184510000|2024-07-17 02:48:30|2423.9|2417.9|2424.1|2418.1|2424.1|2418.1|2423.9|2417.9|2
1721184520000|2024-07-17 02:48:40|2424.6|2418.6|2424.9|2418.9|2425.1|2419.1|2424.6|2418.6|7
1721184530000|2024-07-17 02:48:50|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1721184540000|2024-07-17 02:49:00|2425.4|2419.4|2424.9|2418.9|2425.6|2419.6|2424.9|2418.9|4
1721184570000|2024-07-17 02:49:30|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1721184580000|2024-07-17 02:49:40|2425.6|2419.6|2426.4|2420.4|2426.6|2420.6|2425.6|2419.6|4
1721184590000|2024-07-17 02:49:50|2426.1|2420.1|2425.4|2419.4|2426.1|2420.1|2425.4|2419.4|3
1721184600000|2024-07-17 02:50:00|2425.1|2419.1|2424.9|2418.9|2425.4|2419.4|2424.9|2418.9|4
1721184610000|2024-07-17 02:50:10|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1721184620000|2024-07-17 02:50:20|2424.9|2418.9|2425.4|2419.4|2425.6|2419.6|2424.9|2418.9|4
1721184630000|2024-07-17 02:50:30|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1721184660000|2024-07-17 02:51:00|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1721184740000|2024-07-17 02:52:20|2426.6|2420.6|2426.1|2420.1|2426.6|2420.6|2426.1|2420.1|2
1721184750000|2024-07-17 02:52:30|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1721184760000|2024-07-17 02:52:40|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|1
1721184800000|2024-07-17 02:53:20|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1721184830000|2024-07-17 02:53:50|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1721184840000|2024-07-17 02:54:00|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1721184860000|2024-07-17 02:54:20|2426.1|2420.1|2425.6|2419.6|2426.1|2420.1|2425.6|2419.6|2
1721184880000|2024-07-17 02:54:40|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1721184910000|2024-07-17 02:55:10|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1721184920000|2024-07-17 02:55:20|2425.6|2419.6|2426.1|2420.1|2426.1|2420.1|2425.6|2419.6|2
1721184980000|2024-07-17 02:56:20|2425.9|2419.9|2424.9|2418.9|2425.9|2419.9|2424.9|2418.9|4
1721184990000|2024-07-17 02:56:30|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|2
1721185020000|2024-07-17 02:57:00|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1721185030000|2024-07-17 02:57:10|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1721185090000|2024-07-17 02:58:10|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1721185130000|2024-07-17 02:58:50|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1721185140000|2024-07-17 02:59:00|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1721185190000|2024-07-17 02:59:50|2423.9|2417.9|2423.4|2417.4|2423.9|2417.9|2423.4|2417.4|2
1721185200000|2024-07-17 03:00:00|2423.1|2417.1|2422.6|2416.6|2423.1|2417.1|2422.6|2416.6|2
1721185210000|2024-07-17 03:00:10|2422.4|2416.4|2421.9|2415.9|2422.6|2416.6|2421.9|2415.9|5
1721185280000|2024-07-17 03:01:20|2421.6|2415.6|2421.1|2415.1|2421.6|2415.6|2421.1|2415.1|2
1721185310000|2024-07-17 03:01:50|2420.9|2414.9|2420.4|2414.4|2420.9|2414.9|2420.4|2414.4|3
1721185320000|2024-07-17 03:02:00|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721185340000|2024-07-17 03:02:20|2419.1|2413.1|2418.9|2412.9|2419.6|2413.6|2418.9|2412.9|4
1721185360000|2024-07-17 03:02:40|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721185370000|2024-07-17 03:02:50|2419.4|2413.4|2418.9|2412.9|2420.1|2414.1|2418.9|2412.9|6
1721185390000|2024-07-17 03:03:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|3
1721185420000|2024-07-17 03:03:40|2419.6|2413.6|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|6
1721185440000|2024-07-17 03:04:00|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721185450000|2024-07-17 03:04:10|2419.9|2413.9|2420.1|2414.1|2420.4|2414.4|2419.6|2413.6|5
1721185460000|2024-07-17 03:04:20|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721185470000|2024-07-17 03:04:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721185480000|2024-07-17 03:04:40|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721185490000|2024-07-17 03:04:50|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721185510000|2024-07-17 03:05:10|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721185530000|2024-07-17 03:05:30|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721185540000|2024-07-17 03:05:40|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1721185570000|2024-07-17 03:06:10|2419.4|2413.4|2420.1|2414.1|2420.1|2414.1|2419.4|2413.4|3
1721185580000|2024-07-17 03:06:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721185590000|2024-07-17 03:06:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721185600000|2024-07-17 03:06:40|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721185620000|2024-07-17 03:07:00|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721185670000|2024-07-17 03:07:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|3
1721185690000|2024-07-17 03:08:10|2419.6|2413.6|2420.1|2414.1|2420.1|2414.1|2419.6|2413.6|3
1721185700000|2024-07-17 03:08:20|2419.9|2413.9|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|3
1721185710000|2024-07-17 03:08:30|2420.6|2414.6|2421.1|2415.1|2421.1|2415.1|2420.6|2414.6|2
1721185720000|2024-07-17 03:08:40|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721185760000|2024-07-17 03:09:20|2420.4|2414.4|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|2
1721185770000|2024-07-17 03:09:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721185780000|2024-07-17 03:09:40|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|3
1721185790000|2024-07-17 03:09:50|2420.4|2414.4|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|3
1721185910000|2024-07-17 03:11:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721185920000|2024-07-17 03:12:00|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721185930000|2024-07-17 03:12:10|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721185940000|2024-07-17 03:12:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721185950000|2024-07-17 03:12:30|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721185970000|2024-07-17 03:12:50|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|4
1721185980000|2024-07-17 03:13:00|2419.6|2413.6|2420.6|2414.6|2420.6|2414.6|2419.6|2413.6|3
1721186020000|2024-07-17 03:13:40|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721186030000|2024-07-17 03:13:50|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721186040000|2024-07-17 03:14:00|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721186050000|2024-07-17 03:14:10|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721186060000|2024-07-17 03:14:20|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721186070000|2024-07-17 03:14:30|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721186100000|2024-07-17 03:15:00|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721186140000|2024-07-17 03:15:40|2420.1|2414.1|2419.4|2413.4|2420.1|2414.1|2419.1|2413.1|4
1721186150000|2024-07-17 03:15:50|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|4
1721186160000|2024-07-17 03:16:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721186180000|2024-07-17 03:16:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721186200000|2024-07-17 03:16:40|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721186210000|2024-07-17 03:16:50|2418.1|2412.1|2418.9|2412.9|2418.9|2412.9|2418.1|2412.1|3
1721186230000|2024-07-17 03:17:10|2419.1|2413.1|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|4
1721186250000|2024-07-17 03:17:30|2419.1|2413.1|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|3
1721186270000|2024-07-17 03:17:50|2419.9|2413.9|2419.6|2413.6|2420.1|2414.1|2419.4|2413.4|6
1721186280000|2024-07-17 03:18:00|2419.4|2413.4|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|3
1721186290000|2024-07-17 03:18:10|2419.6|2413.6|2419.9|2413.9|2420.1|2414.1|2419.4|2413.4|11
1721186300000|2024-07-17 03:18:20|2420.1|2414.1|2420.4|2414.4|2421.1|2415.1|2420.1|2414.1|5
1721186330000|2024-07-17 03:18:50|2420.6|2414.6|2421.1|2415.1|2421.4|2415.4|2420.6|2414.6|6
1721186340000|2024-07-17 03:19:00|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2420.6|2414.6|5
1721186350000|2024-07-17 03:19:10|2420.9|2414.9|2421.1|2415.1|2421.4|2415.4|2420.9|2414.9|5
1721186370000|2024-07-17 03:19:30|2420.9|2414.9|2421.4|2415.4|2421.4|2415.4|2420.9|2414.9|4
1721186380000|2024-07-17 03:19:40|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721186400000|2024-07-17 03:20:00|2420.9|2414.9|2421.1|2415.1|2421.4|2415.4|2420.9|2414.9|3
1721186430000|2024-07-17 03:20:30|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721186450000|2024-07-17 03:20:50|2420.6|2414.6|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|2
1721186500000|2024-07-17 03:21:40|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721186590000|2024-07-17 03:23:10|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721186640000|2024-07-17 03:24:00|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721186660000|2024-07-17 03:24:20|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721186680000|2024-07-17 03:24:40|2419.6|2413.6|2419.9|2413.9|2420.1|2414.1|2419.6|2413.6|3
1721186690000|2024-07-17 03:24:50|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721186700000|2024-07-17 03:25:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|3
1721186720000|2024-07-17 03:25:20|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721186730000|2024-07-17 03:25:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721186740000|2024-07-17 03:25:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721186830000|2024-07-17 03:27:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721186860000|2024-07-17 03:27:40|2419.1|2413.1|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|3
1721186870000|2024-07-17 03:27:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721186880000|2024-07-17 03:28:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721186940000|2024-07-17 03:29:00|2419.8|2412.3|2419.8|2412.3|2419.8|2412.3|2419.8|2412.3|1
1721186950000|2024-07-17 03:29:10|2419.3|2411.8|2419.3|2411.8|2419.3|2411.8|2419.3|2411.8|1
1721186970000|2024-07-17 03:29:30|2419|2411.5|2419|2411.5|2419|2411.5|2419|2411.5|1
1721187030000|2024-07-17 03:30:30|2418.8|2411.3|2418.8|2411.3|2418.8|2411.3|2418.8|2411.3|1
1721187060000|2024-07-17 03:31:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721187150000|2024-07-17 03:32:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721187160000|2024-07-17 03:32:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721187220000|2024-07-17 03:33:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721187260000|2024-07-17 03:34:20|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721187300000|2024-07-17 03:35:00|2417.6|2411.6|2418.4|2412.4|2418.6|2412.6|2417.6|2411.6|4
1721187330000|2024-07-17 03:35:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721187360000|2024-07-17 03:36:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721187400000|2024-07-17 03:36:40|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721187410000|2024-07-17 03:36:50|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|5
1721187550000|2024-07-17 03:39:10|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721187560000|2024-07-17 03:39:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721187610000|2024-07-17 03:40:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721187620000|2024-07-17 03:40:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721187630000|2024-07-17 03:40:30|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721187680000|2024-07-17 03:41:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721187830000|2024-07-17 03:43:50|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721187840000|2024-07-17 03:44:00|2416.4|2410.4|2416.4|2410.4|2417.1|2411.1|2416.4|2410.4|7
1721187900000|2024-07-17 03:45:00|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|3
1721187910000|2024-07-17 03:45:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721187930000|2024-07-17 03:45:30|2415.9|2409.9|2415.1|2409.1|2415.9|2409.9|2414.6|2408.6|6
1721187960000|2024-07-17 03:46:00|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721187980000|2024-07-17 03:46:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721187990000|2024-07-17 03:46:30|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721188090000|2024-07-17 03:48:10|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1721188130000|2024-07-17 03:48:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721188150000|2024-07-17 03:49:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721188170000|2024-07-17 03:49:30|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721188190000|2024-07-17 03:49:50|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721188200000|2024-07-17 03:50:00|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721188220000|2024-07-17 03:50:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721188230000|2024-07-17 03:50:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721188240000|2024-07-17 03:50:40|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|2
1721188260000|2024-07-17 03:51:00|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721188290000|2024-07-17 03:51:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721188360000|2024-07-17 03:52:40|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721188410000|2024-07-17 03:53:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|3
1721188490000|2024-07-17 03:54:50|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721188520000|2024-07-17 03:55:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721188630000|2024-07-17 03:57:10|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721188670000|2024-07-17 03:57:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721188790000|2024-07-17 03:59:50|2418.6|2412.6|2419.1|2413.1|2419.4|2413.4|2418.6|2412.6|4
1721188800000|2024-07-17 04:00:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721188870000|2024-07-17 04:01:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721188910000|2024-07-17 04:01:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|3
1721188940000|2024-07-17 04:02:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721189000000|2024-07-17 04:03:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721189210000|2024-07-17 04:06:50|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721189230000|2024-07-17 04:07:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721189280000|2024-07-17 04:08:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721189500000|2024-07-17 04:11:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721189550000|2024-07-17 04:12:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721189570000|2024-07-17 04:12:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721189600000|2024-07-17 04:13:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721189610000|2024-07-17 04:13:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721189680000|2024-07-17 04:14:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721189690000|2024-07-17 04:14:50|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721189700000|2024-07-17 04:15:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721189710000|2024-07-17 04:15:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721189790000|2024-07-17 04:16:30|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|3
1721189800000|2024-07-17 04:16:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721189810000|2024-07-17 04:16:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721189820000|2024-07-17 04:17:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721189860000|2024-07-17 04:17:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721189910000|2024-07-17 04:18:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721190080000|2024-07-17 04:21:20|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721190200000|2024-07-17 04:23:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721190210000|2024-07-17 04:23:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721190280000|2024-07-17 04:24:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721190300000|2024-07-17 04:25:00|2418.1|2412.1|2417.4|2411.4|2418.1|2412.1|2417.4|2411.4|2
1721190320000|2024-07-17 04:25:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721190330000|2024-07-17 04:25:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721190420000|2024-07-17 04:27:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721190490000|2024-07-17 04:28:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721190500000|2024-07-17 04:28:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721190540000|2024-07-17 04:29:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721190570000|2024-07-17 04:29:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721190590000|2024-07-17 04:29:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1721190600000|2024-07-17 04:30:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721190670000|2024-07-17 04:31:10|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721190730000|2024-07-17 04:32:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721190780000|2024-07-17 04:33:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721190840000|2024-07-17 04:34:00|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|2
1721190850000|2024-07-17 04:34:10|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721190870000|2024-07-17 04:34:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721190880000|2024-07-17 04:34:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721190900000|2024-07-17 04:35:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721190950000|2024-07-17 04:35:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721190960000|2024-07-17 04:36:00|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721190990000|2024-07-17 04:36:30|2417.6|2411.6|2417.9|2411.9|2418.1|2412.1|2417.6|2411.6|4
1721191000000|2024-07-17 04:36:40|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|2
1721191010000|2024-07-17 04:36:50|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721191030000|2024-07-17 04:37:10|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721191040000|2024-07-17 04:37:20|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1721191070000|2024-07-17 04:37:50|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721191120000|2024-07-17 04:38:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721191180000|2024-07-17 04:39:40|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721191190000|2024-07-17 04:39:50|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721191200000|2024-07-17 04:40:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721191250000|2024-07-17 04:40:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721191410000|2024-07-17 04:43:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721191420000|2024-07-17 04:43:40|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721191480000|2024-07-17 04:44:40|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721191490000|2024-07-17 04:44:50|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721191500000|2024-07-17 04:45:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721191520000|2024-07-17 04:45:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721191540000|2024-07-17 04:45:40|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721191560000|2024-07-17 04:46:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721191590000|2024-07-17 04:46:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721191640000|2024-07-17 04:47:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721191870000|2024-07-17 04:51:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721191920000|2024-07-17 04:52:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721192010000|2024-07-17 04:53:30|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721192070000|2024-07-17 04:54:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721192080000|2024-07-17 04:54:40|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721192090000|2024-07-17 04:54:50|2416.1|2410.1|2414.4|2408.4|2416.1|2410.1|2414.4|2408.4|2
1721192100000|2024-07-17 04:55:00|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|2
1721192110000|2024-07-17 04:55:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721192150000|2024-07-17 04:55:50|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721192180000|2024-07-17 04:56:20|2415.4|2409.4|2416.1|2410.1|2416.1|2410.1|2415.4|2409.4|2
1721192230000|2024-07-17 04:57:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721192270000|2024-07-17 04:57:50|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721192390000|2024-07-17 04:59:50|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721192400000|2024-07-17 05:00:00|2415.6|2409.6|2416.1|2410.1|2416.1|2410.1|2415.6|2409.6|5
1721192410000|2024-07-17 05:00:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721192420000|2024-07-17 05:00:20|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721192440000|2024-07-17 05:00:40|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721192450000|2024-07-17 05:00:50|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|5
1721192480000|2024-07-17 05:01:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721192540000|2024-07-17 05:02:20|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|3
1721192690000|2024-07-17 05:04:50|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721192700000|2024-07-17 05:05:00|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1721192730000|2024-07-17 05:05:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721192790000|2024-07-17 05:06:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721192830000|2024-07-17 05:07:10|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1721192860000|2024-07-17 05:07:40|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721192870000|2024-07-17 05:07:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721192920000|2024-07-17 05:08:40|2415.4|2409.4|2415.9|2409.9|2415.9|2409.9|2415.4|2409.4|3
1721192960000|2024-07-17 05:09:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721192980000|2024-07-17 05:09:40|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721192990000|2024-07-17 05:09:50|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721193010000|2024-07-17 05:10:10|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721193030000|2024-07-17 05:10:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721193060000|2024-07-17 05:11:00|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721193070000|2024-07-17 05:11:10|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|6
1721193090000|2024-07-17 05:11:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721193100000|2024-07-17 05:11:40|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721193110000|2024-07-17 05:11:50|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721193120000|2024-07-17 05:12:00|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|4
1721193130000|2024-07-17 05:12:10|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|2
1721193170000|2024-07-17 05:12:50|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721193230000|2024-07-17 05:13:50|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721193240000|2024-07-17 05:14:00|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721193250000|2024-07-17 05:14:10|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721193430000|2024-07-17 05:17:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721193440000|2024-07-17 05:17:20|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721193470000|2024-07-17 05:17:50|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721193520000|2024-07-17 05:18:40|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721193590000|2024-07-17 05:19:50|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|2
1721193600000|2024-07-17 05:20:00|2415.6|2409.6|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|3
1721193610000|2024-07-17 05:20:10|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721193640000|2024-07-17 05:20:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|3
1721193710000|2024-07-17 05:21:50|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721193940000|2024-07-17 05:25:40|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721193950000|2024-07-17 05:25:50|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721194120000|2024-07-17 05:28:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721194140000|2024-07-17 05:29:00|2416.3|2408.8|2416.3|2408.8|2416.3|2408.8|2416.3|2408.8|1
1721194200000|2024-07-17 05:30:00|2416|2408.5|2416.5|2409|2416.5|2409|2415|2407.5|12
1721194210000|2024-07-17 05:30:10|2416.3|2408.8|2415.3|2407.8|2416.3|2408.8|2415.3|2407.8|6
1721194220000|2024-07-17 05:30:20|2415.5|2408|2415.5|2408|2415.5|2408|2415.5|2408|1
1721194230000|2024-07-17 05:30:30|2415.8|2408.3|2416|2408.5|2416|2408.5|2415.8|2408.3|2
1721194250000|2024-07-17 05:30:50|2416.3|2408.8|2416.3|2408.8|2416.3|2408.8|2416.3|2408.8|1
1721194260000|2024-07-17 05:31:00|2416|2408.5|2415.4|2409.4|2416|2409.4|2415.4|2408.5|2
1721194280000|2024-07-17 05:31:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721194290000|2024-07-17 05:31:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721194320000|2024-07-17 05:32:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721194340000|2024-07-17 05:32:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721194350000|2024-07-17 05:32:30|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721194370000|2024-07-17 05:32:50|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721194380000|2024-07-17 05:33:00|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|2
1721194390000|2024-07-17 05:33:10|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.4|2409.4|4
1721194400000|2024-07-17 05:33:20|2415.6|2409.6|2416.1|2410.1|2416.1|2410.1|2415.6|2409.6|2
1721194410000|2024-07-17 05:33:30|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|3
1721194420000|2024-07-17 05:33:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.1|2410.1|5
1721194430000|2024-07-17 05:33:50|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|2
1721194440000|2024-07-17 05:34:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|4
1721194450000|2024-07-17 05:34:10|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721194460000|2024-07-17 05:34:20|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|4
1721194470000|2024-07-17 05:34:30|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721194480000|2024-07-17 05:34:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721194490000|2024-07-17 05:34:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721194500000|2024-07-17 05:35:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721194510000|2024-07-17 05:35:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|3
1721194520000|2024-07-17 05:35:20|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721194530000|2024-07-17 05:35:30|2418.4|2412.4|2417.4|2411.4|2418.4|2412.4|2417.4|2411.4|4
1721194560000|2024-07-17 05:36:00|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721194570000|2024-07-17 05:36:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721194580000|2024-07-17 05:36:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721194600000|2024-07-17 05:36:40|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721194620000|2024-07-17 05:37:00|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.6|2409.6|4
1721194630000|2024-07-17 05:37:10|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721194650000|2024-07-17 05:37:30|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721194670000|2024-07-17 05:37:50|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721194680000|2024-07-17 05:38:00|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|2
1721194700000|2024-07-17 05:38:20|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721194710000|2024-07-17 05:38:30|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|3
1721194720000|2024-07-17 05:38:40|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721194730000|2024-07-17 05:38:50|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721194740000|2024-07-17 05:39:00|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721194760000|2024-07-17 05:39:20|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|2
1721194800000|2024-07-17 05:40:00|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721194810000|2024-07-17 05:40:10|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721194820000|2024-07-17 05:40:20|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721194860000|2024-07-17 05:41:00|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721194870000|2024-07-17 05:41:10|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721194880000|2024-07-17 05:41:20|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721194900000|2024-07-17 05:41:40|2414.4|2408.4|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|3
1721194920000|2024-07-17 05:42:00|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721194950000|2024-07-17 05:42:30|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|4
1721194960000|2024-07-17 05:42:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721194970000|2024-07-17 05:42:50|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721194980000|2024-07-17 05:43:00|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721195000000|2024-07-17 05:43:20|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1721195040000|2024-07-17 05:44:00|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|3
1721195050000|2024-07-17 05:44:10|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721195070000|2024-07-17 05:44:30|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721195100000|2024-07-17 05:45:00|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.6|2407.6|6
1721195110000|2024-07-17 05:45:10|2413.9|2407.9|2414.1|2408.1|2414.1|2408.1|2413.9|2407.9|2
1721195120000|2024-07-17 05:45:20|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721195150000|2024-07-17 05:45:50|2414.1|2408.1|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|3
1721195170000|2024-07-17 05:46:10|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.6|2407.6|2
1721195190000|2024-07-17 05:46:30|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721195230000|2024-07-17 05:47:10|2413.4|2407.4|2413.9|2407.9|2413.9|2407.9|2413.4|2407.4|5
1721195240000|2024-07-17 05:47:20|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721195270000|2024-07-17 05:47:50|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721195280000|2024-07-17 05:48:00|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2413.9|2407.9|6
1721195290000|2024-07-17 05:48:10|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|8
1721195300000|2024-07-17 05:48:20|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1721195320000|2024-07-17 05:48:40|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721195330000|2024-07-17 05:48:50|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721195340000|2024-07-17 05:49:00|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|2
1721195350000|2024-07-17 05:49:10|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|4
1721195380000|2024-07-17 05:49:40|2415.1|2409.1|2415.6|2409.6|2415.6|2409.6|2415.1|2409.1|3
1721195390000|2024-07-17 05:49:50|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|4
1721195400000|2024-07-17 05:50:00|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.6|2409.6|4
1721195430000|2024-07-17 05:50:30|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721195450000|2024-07-17 05:50:50|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1721195460000|2024-07-17 05:51:00|2415.4|2409.4|2414.9|2408.9|2415.4|2409.4|2414.9|2408.9|3
1721195490000|2024-07-17 05:51:30|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1721195510000|2024-07-17 05:51:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721195520000|2024-07-17 05:52:00|2414.9|2408.9|2414.4|2408.4|2414.9|2408.9|2414.4|2408.4|3
1721195530000|2024-07-17 05:52:10|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|3
1721195540000|2024-07-17 05:52:20|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721195550000|2024-07-17 05:52:30|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721195560000|2024-07-17 05:52:40|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|4
1721195570000|2024-07-17 05:52:50|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721195580000|2024-07-17 05:53:00|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721195590000|2024-07-17 05:53:10|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|3
1721195600000|2024-07-17 05:53:20|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|3
1721195610000|2024-07-17 05:53:30|2414.4|2408.4|2413.9|2407.9|2414.4|2408.4|2413.9|2407.9|3
1721195620000|2024-07-17 05:53:40|2413.6|2407.6|2414.1|2408.1|2414.1|2408.1|2413.6|2407.6|3
1721195630000|2024-07-17 05:53:50|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721195670000|2024-07-17 05:54:30|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721195680000|2024-07-17 05:54:40|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721195690000|2024-07-17 05:54:50|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721195700000|2024-07-17 05:55:00|2413.6|2407.6|2413.4|2407.4|2413.6|2407.6|2413.4|2407.4|2
1721195720000|2024-07-17 05:55:20|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721195790000|2024-07-17 05:56:30|2413.4|2407.4|2413.4|2407.4|2413.6|2407.6|2413.4|2407.4|3
1721195890000|2024-07-17 05:58:10|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721195970000|2024-07-17 05:59:30|2412.6|2406.6|2413.1|2407.1|2413.1|2407.1|2412.6|2406.6|2
1721195980000|2024-07-17 05:59:40|2412.6|2406.6|2412.1|2406.1|2412.6|2406.6|2412.1|2406.1|3
1721195990000|2024-07-17 05:59:50|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721196000000|2024-07-17 06:00:00|2412.1|2406.1|2412.6|2406.6|2412.6|2406.6|2412.1|2406.1|3
1721196010000|2024-07-17 06:00:10|2412.4|2406.4|2411.9|2405.9|2412.4|2406.4|2411.6|2405.6|7
1721196020000|2024-07-17 06:00:20|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|3
1721196030000|2024-07-17 06:00:30|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2411.9|2405.9|4
1721196040000|2024-07-17 06:00:40|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721196050000|2024-07-17 06:00:50|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.6|2406.6|4
1721196060000|2024-07-17 06:01:00|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721196070000|2024-07-17 06:01:10|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721196080000|2024-07-17 06:01:20|2412.6|2406.6|2413.1|2407.1|2413.1|2407.1|2412.6|2406.6|3
1721196090000|2024-07-17 06:01:30|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721196100000|2024-07-17 06:01:40|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721196110000|2024-07-17 06:01:50|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721196130000|2024-07-17 06:02:10|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721196140000|2024-07-17 06:02:20|2413.6|2407.6|2411.9|2405.9|2413.6|2407.6|2411.9|2405.9|5
1721196150000|2024-07-17 06:02:30|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|2
1721196160000|2024-07-17 06:02:40|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.4|2404.4|3
1721196170000|2024-07-17 06:02:50|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|6
1721196180000|2024-07-17 06:03:00|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721196190000|2024-07-17 06:03:10|2409.6|2403.6|2409.1|2403.1|2409.6|2403.6|2409.1|2403.1|5
1721196200000|2024-07-17 06:03:20|2409.4|2403.4|2410.1|2404.1|2410.1|2404.1|2409.1|2403.1|11
1721196210000|2024-07-17 06:03:30|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721196220000|2024-07-17 06:03:40|2410.6|2404.6|2410.6|2404.6|2410.9|2404.9|2410.1|2404.1|7
1721196230000|2024-07-17 06:03:50|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721196240000|2024-07-17 06:04:00|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|3
1721196250000|2024-07-17 06:04:10|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721196260000|2024-07-17 06:04:20|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721196280000|2024-07-17 06:04:40|2409.9|2403.9|2410.1|2404.1|2410.6|2404.6|2409.9|2403.9|5
1721196290000|2024-07-17 06:04:50|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721196300000|2024-07-17 06:05:00|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|4
1721196310000|2024-07-17 06:05:10|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721196320000|2024-07-17 06:05:20|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721196330000|2024-07-17 06:05:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721196340000|2024-07-17 06:05:40|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|2
1721196350000|2024-07-17 06:05:50|2410.6|2404.6|2410.1|2404.1|2410.6|2404.6|2410.1|2404.1|3
1721196360000|2024-07-17 06:06:00|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|3
1721196380000|2024-07-17 06:06:20|2409.6|2403.6|2410.6|2404.6|2410.6|2404.6|2409.6|2403.6|5
1721196420000|2024-07-17 06:07:00|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721196430000|2024-07-17 06:07:10|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721196450000|2024-07-17 06:07:30|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721196460000|2024-07-17 06:07:40|2410.4|2404.4|2410.6|2404.6|2410.9|2404.9|2410.4|2404.4|3
1721196470000|2024-07-17 06:07:50|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721196500000|2024-07-17 06:08:20|2410.4|2404.4|2410.4|2404.4|2410.6|2404.6|2410.4|2404.4|3
1721196510000|2024-07-17 06:08:30|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.6|2404.6|2
1721196520000|2024-07-17 06:08:40|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721196540000|2024-07-17 06:09:00|2410.6|2404.6|2409.6|2403.6|2410.6|2404.6|2409.6|2403.6|3
1721196560000|2024-07-17 06:09:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721196570000|2024-07-17 06:09:30|2409.6|2403.6|2410.6|2404.6|2410.6|2404.6|2409.6|2403.6|3
1721196580000|2024-07-17 06:09:40|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|4
1721196590000|2024-07-17 06:09:50|2410.6|2404.6|2410.4|2404.4|2410.6|2404.6|2410.4|2404.4|2
1721196600000|2024-07-17 06:10:00|2410.1|2404.1|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|4
1721196610000|2024-07-17 06:10:10|2410.1|2404.1|2410.6|2404.6|2410.6|2404.6|2410.1|2404.1|3
1721196620000|2024-07-17 06:10:20|2410.4|2404.4|2409.9|2403.9|2410.4|2404.4|2409.9|2403.9|3
1721196630000|2024-07-17 06:10:30|2410.1|2404.1|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|2
1721196640000|2024-07-17 06:10:40|2410.6|2404.6|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|5
1721196650000|2024-07-17 06:10:50|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721196660000|2024-07-17 06:11:00|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721196670000|2024-07-17 06:11:10|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.4|2403.4|4
1721196680000|2024-07-17 06:11:20|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721196690000|2024-07-17 06:11:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721196700000|2024-07-17 06:11:40|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2408.9|2402.9|6
1721196710000|2024-07-17 06:11:50|2409.6|2403.6|2409.1|2403.1|2409.6|2403.6|2409.1|2403.1|3
1721196720000|2024-07-17 06:12:00|2409.4|2403.4|2409.1|2403.1|2409.6|2403.6|2408.9|2402.9|5
1721196730000|2024-07-17 06:12:10|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721196740000|2024-07-17 06:12:20|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721196760000|2024-07-17 06:12:40|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721196770000|2024-07-17 06:12:50|2408.6|2402.6|2408.6|2402.6|2408.9|2402.9|2408.4|2402.4|5
1721196780000|2024-07-17 06:13:00|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.4|2402.4|4
1721196790000|2024-07-17 06:13:10|2408.9|2402.9|2409.6|2403.6|2409.6|2403.6|2408.9|2402.9|4
1721196810000|2024-07-17 06:13:30|2409.9|2403.9|2411.1|2405.1|2411.1|2405.1|2409.9|2403.9|5
1721196820000|2024-07-17 06:13:40|2410.9|2404.9|2412.1|2406.1|2412.6|2406.6|2410.9|2404.9|7
1721196830000|2024-07-17 06:13:50|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721196840000|2024-07-17 06:14:00|2412.9|2406.9|2412.1|2406.1|2412.9|2406.9|2412.1|2406.1|3
1721196850000|2024-07-17 06:14:10|2411.9|2405.9|2411.4|2405.4|2411.9|2405.9|2411.1|2405.1|5
1721196860000|2024-07-17 06:14:20|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.6|2404.6|3
1721196870000|2024-07-17 06:14:30|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|4
1721196880000|2024-07-17 06:14:40|2410.4|2404.4|2411.1|2405.1|2411.1|2405.1|2410.4|2404.4|4
1721196890000|2024-07-17 06:14:50|2411.4|2405.4|2410.6|2404.6|2411.6|2405.6|2410.6|2404.6|5
1721196900000|2024-07-17 06:15:00|2410.9|2404.9|2411.4|2405.4|2411.6|2405.6|2410.9|2404.9|4
1721196920000|2024-07-17 06:15:20|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721196930000|2024-07-17 06:15:30|2410.9|2404.9|2410.4|2404.4|2410.9|2404.9|2409.9|2403.9|6
1721196950000|2024-07-17 06:15:50|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721196960000|2024-07-17 06:16:00|2409.9|2403.9|2409.4|2403.4|2409.9|2403.9|2409.1|2403.1|5
1721196970000|2024-07-17 06:16:10|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2408.9|2402.9|3
1721196980000|2024-07-17 06:16:20|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721196990000|2024-07-17 06:16:30|2408.9|2402.9|2408.4|2402.4|2408.9|2402.9|2407.9|2401.9|5
1721197010000|2024-07-17 06:16:50|2408.6|2402.6|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|3
1721197020000|2024-07-17 06:17:00|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|4
1721197030000|2024-07-17 06:17:10|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721197040000|2024-07-17 06:17:20|2408.6|2402.6|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|3
1721197050000|2024-07-17 06:17:30|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|3
1721197090000|2024-07-17 06:18:10|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721197100000|2024-07-17 06:18:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721197110000|2024-07-17 06:18:30|2409.6|2403.6|2409.4|2403.4|2409.9|2403.9|2409.4|2403.4|4
1721197140000|2024-07-17 06:19:00|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721197150000|2024-07-17 06:19:10|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1721197170000|2024-07-17 06:19:30|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721197180000|2024-07-17 06:19:40|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721197190000|2024-07-17 06:19:50|2408.9|2402.9|2410.1|2404.1|2410.1|2404.1|2408.9|2402.9|5
1721197200000|2024-07-17 06:20:00|2409.9|2403.9|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|10
1721197210000|2024-07-17 06:20:10|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721197220000|2024-07-17 06:20:20|2410.1|2404.1|2410.4|2404.4|2410.6|2404.6|2410.1|2404.1|4
1721197230000|2024-07-17 06:20:30|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721197250000|2024-07-17 06:20:50|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721197260000|2024-07-17 06:21:00|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721197270000|2024-07-17 06:21:10|2409.4|2403.4|2409.9|2403.9|2409.9|2403.9|2409.4|2403.4|2
1721197280000|2024-07-17 06:21:20|2409.6|2403.6|2409.1|2403.1|2409.9|2403.9|2409.1|2403.1|4
1721197300000|2024-07-17 06:21:40|2408.9|2402.9|2408.6|2402.6|2409.6|2403.6|2408.6|2402.6|5
1721197320000|2024-07-17 06:22:00|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|3
1721197330000|2024-07-17 06:22:10|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|2
1721197340000|2024-07-17 06:22:20|2409.1|2403.1|2409.6|2403.6|2409.9|2403.9|2409.1|2403.1|4
1721197360000|2024-07-17 06:22:40|2409.9|2403.9|2408.9|2402.9|2410.1|2404.1|2408.9|2402.9|5
1721197370000|2024-07-17 06:22:50|2408.6|2402.6|2408.4|2402.4|2408.6|2402.6|2408.4|2402.4|4
1721197380000|2024-07-17 06:23:00|2408.1|2402.1|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|3
1721197410000|2024-07-17 06:23:30|2408.6|2402.6|2408.4|2402.4|2408.9|2402.9|2408.4|2402.4|3
1721197420000|2024-07-17 06:23:40|2407.6|2401.6|2408.1|2402.1|2408.1|2402.1|2407.6|2401.6|4
1721197440000|2024-07-17 06:24:00|2408.4|2402.4|2408.9|2402.9|2408.9|2402.9|2408.4|2402.4|4
1721197450000|2024-07-17 06:24:10|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721197460000|2024-07-17 06:24:20|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1721197470000|2024-07-17 06:24:30|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721197490000|2024-07-17 06:24:50|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|4
1721197540000|2024-07-17 06:25:40|2408.4|2402.4|2408.9|2402.9|2408.9|2402.9|2408.4|2402.4|3
1721197550000|2024-07-17 06:25:50|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721197590000|2024-07-17 06:26:30|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1721197610000|2024-07-17 06:26:50|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721197630000|2024-07-17 06:27:10|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721197640000|2024-07-17 06:27:20|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721197650000|2024-07-17 06:27:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721197660000|2024-07-17 06:27:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721197670000|2024-07-17 06:27:50|2409.1|2403.1|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|3
1721197680000|2024-07-17 06:28:00|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721197710000|2024-07-17 06:28:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721197740000|2024-07-17 06:29:00|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721197750000|2024-07-17 06:29:10|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721197790000|2024-07-17 06:29:50|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721197800000|2024-07-17 06:30:00|2409.4|2403.4|2409.9|2403.9|2410.1|2404.1|2409.4|2403.4|8
1721197810000|2024-07-17 06:30:10|2409.6|2403.6|2409.1|2403.1|2409.6|2403.6|2409.1|2403.1|3
1721197820000|2024-07-17 06:30:20|2409.4|2403.4|2408.4|2402.4|2409.4|2403.4|2408.4|2402.4|5
1721197830000|2024-07-17 06:30:30|2408.6|2402.6|2408.4|2402.4|2408.6|2402.6|2408.4|2402.4|2
1721197840000|2024-07-17 06:30:40|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721197850000|2024-07-17 06:30:50|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|7
1721197860000|2024-07-17 06:31:00|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721197880000|2024-07-17 06:31:20|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721197890000|2024-07-17 06:31:30|2409.6|2403.6|2410.4|2404.4|2410.4|2404.4|2409.6|2403.6|4
1721197920000|2024-07-17 06:32:00|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721197950000|2024-07-17 06:32:30|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721197960000|2024-07-17 06:32:40|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721197970000|2024-07-17 06:32:50|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721197980000|2024-07-17 06:33:00|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721197990000|2024-07-17 06:33:10|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721198000000|2024-07-17 06:33:20|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721198010000|2024-07-17 06:33:30|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721198020000|2024-07-17 06:33:40|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721198030000|2024-07-17 06:33:50|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721198050000|2024-07-17 06:34:10|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721198060000|2024-07-17 06:34:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721198070000|2024-07-17 06:34:30|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721198080000|2024-07-17 06:34:40|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721198090000|2024-07-17 06:34:50|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721198100000|2024-07-17 06:35:00|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721198110000|2024-07-17 06:35:10|2409.1|2403.1|2409.9|2403.9|2409.9|2403.9|2408.9|2402.9|6
1721198130000|2024-07-17 06:35:30|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.4|2403.4|3
1721198140000|2024-07-17 06:35:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721198150000|2024-07-17 06:35:50|2409.1|2403.1|2409.6|2403.6|2409.6|2403.6|2409.1|2403.1|5
1721198160000|2024-07-17 06:36:00|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|3
1721198170000|2024-07-17 06:36:10|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721198180000|2024-07-17 06:36:20|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721198190000|2024-07-17 06:36:30|2409.9|2403.9|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|2
1721198200000|2024-07-17 06:36:40|2410.4|2404.4|2410.9|2404.9|2410.9|2404.9|2410.4|2404.4|3
1721198220000|2024-07-17 06:37:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721198230000|2024-07-17 06:37:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721198240000|2024-07-17 06:37:20|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721198260000|2024-07-17 06:37:40|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2411.4|2405.4|5
1721198270000|2024-07-17 06:37:50|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|2
1721198280000|2024-07-17 06:38:00|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721198290000|2024-07-17 06:38:10|2412.1|2406.1|2412.6|2406.6|2412.6|2406.6|2412.1|2406.1|4
1721198300000|2024-07-17 06:38:20|2413.1|2407.1|2412.6|2406.6|2413.1|2407.1|2412.1|2406.1|7
1721198330000|2024-07-17 06:38:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721198340000|2024-07-17 06:39:00|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721198370000|2024-07-17 06:39:30|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721198380000|2024-07-17 06:39:40|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2411.9|2405.9|4
1721198390000|2024-07-17 06:39:50|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1721198400000|2024-07-17 06:40:00|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1721198410000|2024-07-17 06:40:10|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1721198420000|2024-07-17 06:40:20|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721198430000|2024-07-17 06:40:30|2410.6|2404.6|2409.9|2403.9|2410.6|2404.6|2409.9|2403.9|4
1721198440000|2024-07-17 06:40:40|2409.6|2403.6|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|3
1721198460000|2024-07-17 06:41:00|2409.4|2403.4|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|3
1721198480000|2024-07-17 06:41:20|2409.6|2403.6|2410.6|2404.6|2410.9|2404.9|2409.6|2403.6|5
1721198490000|2024-07-17 06:41:30|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721198500000|2024-07-17 06:41:40|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|2
1721198520000|2024-07-17 06:42:00|2411.1|2405.1|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|8
1721198550000|2024-07-17 06:42:30|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721198560000|2024-07-17 06:42:40|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|4
1721198590000|2024-07-17 06:43:10|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721198600000|2024-07-17 06:43:20|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|2
1721198610000|2024-07-17 06:43:30|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.4|2404.4|7
1721198620000|2024-07-17 06:43:40|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721198630000|2024-07-17 06:43:50|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721198640000|2024-07-17 06:44:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721198650000|2024-07-17 06:44:10|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721198660000|2024-07-17 06:44:20|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721198670000|2024-07-17 06:44:30|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1721198680000|2024-07-17 06:44:40|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721198690000|2024-07-17 06:44:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721198700000|2024-07-17 06:45:00|2411.6|2405.6|2412.4|2406.4|2412.4|2406.4|2411.6|2405.6|6
1721198710000|2024-07-17 06:45:10|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721198740000|2024-07-17 06:45:40|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721198760000|2024-07-17 06:46:00|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721198770000|2024-07-17 06:46:10|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721198790000|2024-07-17 06:46:30|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721198800000|2024-07-17 06:46:40|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721198810000|2024-07-17 06:46:50|2412.4|2406.4|2412.1|2406.1|2412.6|2406.6|2412.1|2406.1|4
1721198820000|2024-07-17 06:47:00|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1721198840000|2024-07-17 06:47:20|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721198860000|2024-07-17 06:47:40|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721198870000|2024-07-17 06:47:50|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721198920000|2024-07-17 06:48:40|2411.6|2405.6|2412.1|2406.1|2412.1|2406.1|2411.6|2405.6|3
1721198930000|2024-07-17 06:48:50|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721198940000|2024-07-17 06:49:00|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721198950000|2024-07-17 06:49:10|2411.9|2405.9|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|3
1721198960000|2024-07-17 06:49:20|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721198970000|2024-07-17 06:49:30|2411.9|2405.9|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|3
1721198980000|2024-07-17 06:49:40|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721198990000|2024-07-17 06:49:50|2412.1|2406.1|2412.6|2406.6|2412.6|2406.6|2412.1|2406.1|2
1721199000000|2024-07-17 06:50:00|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721199010000|2024-07-17 06:50:10|2412.9|2406.9|2412.6|2406.6|2413.1|2407.1|2412.6|2406.6|4
1721199020000|2024-07-17 06:50:20|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721199030000|2024-07-17 06:50:30|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721199080000|2024-07-17 06:51:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721199110000|2024-07-17 06:51:50|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721199120000|2024-07-17 06:52:00|2413.4|2407.4|2412.9|2406.9|2413.4|2407.4|2412.9|2406.9|3
1721199150000|2024-07-17 06:52:30|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721199160000|2024-07-17 06:52:40|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721199220000|2024-07-17 06:53:40|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721199240000|2024-07-17 06:54:00|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721199250000|2024-07-17 06:54:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721199290000|2024-07-17 06:54:50|2412.4|2406.4|2411.9|2405.9|2412.4|2406.4|2411.9|2405.9|3
1721199330000|2024-07-17 06:55:30|2411.6|2405.6|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|2
1721199390000|2024-07-17 06:56:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721199410000|2024-07-17 06:56:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721199420000|2024-07-17 06:57:00|2410.9|2404.9|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|3
1721199440000|2024-07-17 06:57:20|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721199470000|2024-07-17 06:57:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721199490000|2024-07-17 06:58:10|2410.9|2404.9|2411.6|2405.6|2411.6|2405.6|2410.9|2404.9|4
1721199500000|2024-07-17 06:58:20|2411.4|2405.4|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|4
1721199510000|2024-07-17 06:58:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721199530000|2024-07-17 06:58:50|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721199540000|2024-07-17 06:59:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721199550000|2024-07-17 06:59:10|2411.8|2405.8|2412|2406|2412|2406|2411.5|2405.5|4
1721199560000|2024-07-17 06:59:20|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1721199570000|2024-07-17 06:59:30|2411.5|2405.5|2413|2407|2413|2407|2411.5|2405.5|5
1721199580000|2024-07-17 06:59:40|2412.8|2406.8|2411|2405|2412.8|2406.8|2411|2405|10
1721199590000|2024-07-17 06:59:50|2411.3|2405.3|2409.8|2403.8|2411.3|2405.3|2409.5|2403.5|12
1721199600000|2024-07-17 07:00:00|2410.3|2404.3|2412|2406|2412.5|2406.5|2410.3|2404.3|9
1721199610000|2024-07-17 07:00:10|2412.3|2406.3|2412.8|2406.8|2413.3|2407.3|2412.3|2406.3|8
1721199620000|2024-07-17 07:00:20|2412.5|2406.5|2410.3|2404.3|2412.5|2406.5|2410.3|2404.3|9
1721199630000|2024-07-17 07:00:30|2410|2404|2408.8|2402.8|2410|2404|2408.8|2402.8|5
1721199640000|2024-07-17 07:00:40|2409|2403|2408|2402|2409|2403|2408|2402|6
1721199650000|2024-07-17 07:00:50|2407.8|2401.8|2407.8|2401.8|2408.3|2402.3|2407.8|2401.8|9
1721199660000|2024-07-17 07:01:00|2407.5|2401.5|2407.6|2401.6|2407.9|2401.9|2405.9|2399.9|9
1721199670000|2024-07-17 07:01:10|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|2
1721199680000|2024-07-17 07:01:20|2407.4|2401.4|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|7
1721199690000|2024-07-17 07:01:30|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1721199710000|2024-07-17 07:01:50|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721199720000|2024-07-17 07:02:00|2406.9|2400.9|2407.6|2401.6|2407.6|2401.6|2406.6|2400.6|5
1721199730000|2024-07-17 07:02:10|2407.4|2401.4|2406.6|2400.6|2407.4|2401.4|2406.6|2400.6|3
1721199760000|2024-07-17 07:02:40|2406.4|2400.4|2406.1|2400.1|2406.4|2400.4|2406.1|2400.1|2
1721199770000|2024-07-17 07:02:50|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721199780000|2024-07-17 07:03:00|2405.9|2399.9|2406.4|2400.4|2406.4|2400.4|2405.9|2399.9|4
1721199790000|2024-07-17 07:03:10|2407.6|2401.6|2407.1|2401.1|2407.6|2401.6|2407.1|2401.1|3
1721199800000|2024-07-17 07:03:20|2406.9|2400.9|2407.1|2401.1|2407.1|2401.1|2406.9|2400.9|4
1721199810000|2024-07-17 07:03:30|2406.9|2400.9|2406.1|2400.1|2406.9|2400.9|2406.1|2400.1|4
1721199820000|2024-07-17 07:03:40|2406.6|2400.6|2406.4|2400.4|2406.9|2400.9|2406.4|2400.4|4
1721199830000|2024-07-17 07:03:50|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721199840000|2024-07-17 07:04:00|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721199850000|2024-07-17 07:04:10|2405.4|2399.4|2405.1|2399.1|2405.4|2399.4|2404.9|2398.9|4
1721199860000|2024-07-17 07:04:20|2405.4|2399.4|2405.6|2399.6|2405.6|2399.6|2405.4|2399.4|2
1721199870000|2024-07-17 07:04:30|2405.4|2399.4|2404.6|2398.6|2405.4|2399.4|2404.6|2398.6|4
1721199880000|2024-07-17 07:04:40|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721199890000|2024-07-17 07:04:50|2404.1|2398.1|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|3
1721199900000|2024-07-17 07:05:00|2404.4|2398.4|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|3
1721199920000|2024-07-17 07:05:20|2404.6|2398.6|2404.9|2398.9|2405.1|2399.1|2404.6|2398.6|3
1721199930000|2024-07-17 07:05:30|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721199940000|2024-07-17 07:05:40|2404.1|2398.1|2403.1|2397.1|2404.1|2398.1|2402.6|2396.6|8
1721199950000|2024-07-17 07:05:50|2402.6|2396.6|2402.9|2396.9|2403.1|2397.1|2402.4|2396.4|7
1721199960000|2024-07-17 07:06:00|2402.6|2396.6|2402.1|2396.1|2402.6|2396.6|2401.9|2395.9|4
1721199970000|2024-07-17 07:06:10|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721199980000|2024-07-17 07:06:20|2401.9|2395.9|2402.1|2396.1|2402.4|2396.4|2401.9|2395.9|6
1721199990000|2024-07-17 07:06:30|2401.4|2395.4|2400.9|2394.9|2401.9|2395.9|2400.9|2394.9|7
1721200000000|2024-07-17 07:06:40|2400.6|2394.6|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|3
1721200010000|2024-07-17 07:06:50|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|2
1721200020000|2024-07-17 07:07:00|2400.4|2394.4|2401.4|2395.4|2401.4|2395.4|2400.4|2394.4|5
1721200030000|2024-07-17 07:07:10|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721200040000|2024-07-17 07:07:20|2401.4|2395.4|2402.1|2396.1|2402.1|2396.1|2401.4|2395.4|3
1721200060000|2024-07-17 07:07:40|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721200080000|2024-07-17 07:08:00|2402.4|2396.4|2401.9|2395.9|2402.4|2396.4|2401.9|2395.9|3
1721200090000|2024-07-17 07:08:10|2402.1|2396.1|2401.9|2395.9|2402.1|2396.1|2401.9|2395.9|2
1721200100000|2024-07-17 07:08:20|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721200110000|2024-07-17 07:08:30|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721200120000|2024-07-17 07:08:40|2402.9|2396.9|2402.4|2396.4|2402.9|2396.9|2402.4|2396.4|4
1721200130000|2024-07-17 07:08:50|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.1|2396.1|4
1721200140000|2024-07-17 07:09:00|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721200150000|2024-07-17 07:09:10|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721200160000|2024-07-17 07:09:20|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|3
1721200170000|2024-07-17 07:09:30|2403.1|2397.1|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|3
1721200200000|2024-07-17 07:10:00|2402.4|2396.4|2401.9|2395.9|2402.4|2396.4|2401.6|2395.6|4
1721200220000|2024-07-17 07:10:20|2401.6|2395.6|2401.9|2395.9|2401.9|2395.9|2401.6|2395.6|2
1721200240000|2024-07-17 07:10:40|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.4|2395.4|3
1721200250000|2024-07-17 07:10:50|2401.4|2395.4|2401.6|2395.6|2401.6|2395.6|2401.4|2395.4|4
1721200270000|2024-07-17 07:11:10|2401.9|2395.9|2402.4|2396.4|2402.6|2396.6|2401.9|2395.9|5
1721200300000|2024-07-17 07:11:40|2402.6|2396.6|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|2
1721200320000|2024-07-17 07:12:00|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721200330000|2024-07-17 07:12:10|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2401.6|2395.6|5
1721200340000|2024-07-17 07:12:20|2401.9|2395.9|2402.4|2396.4|2402.4|2396.4|2401.9|2395.9|3
1721200350000|2024-07-17 07:12:30|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721200360000|2024-07-17 07:12:40|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721200380000|2024-07-17 07:13:00|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721200390000|2024-07-17 07:13:10|2401.9|2395.9|2402.6|2396.6|2402.6|2396.6|2401.9|2395.9|4
1721200400000|2024-07-17 07:13:20|2402.4|2396.4|2401.9|2395.9|2402.4|2396.4|2401.9|2395.9|3
1721200420000|2024-07-17 07:13:40|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721200430000|2024-07-17 07:13:50|2402.4|2396.4|2403.1|2397.1|2403.1|2397.1|2402.4|2396.4|4
1721200450000|2024-07-17 07:14:10|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721200480000|2024-07-17 07:14:40|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721200490000|2024-07-17 07:14:50|2403.4|2397.4|2403.4|2397.4|2404.1|2398.1|2403.4|2397.4|5
1721200500000|2024-07-17 07:15:00|2403.1|2397.1|2403.6|2397.6|2403.6|2397.6|2403.1|2397.1|3
1721200540000|2024-07-17 07:15:40|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721200550000|2024-07-17 07:15:50|2404.1|2398.1|2404.6|2398.6|2404.6|2398.6|2404.1|2398.1|3
1721200560000|2024-07-17 07:16:00|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|5
1721200580000|2024-07-17 07:16:20|2405.1|2399.1|2404.1|2398.1|2405.1|2399.1|2404.1|2398.1|5
1721200590000|2024-07-17 07:16:30|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.1|2398.1|5
1721200600000|2024-07-17 07:16:40|2404.4|2398.4|2404.4|2398.4|2404.6|2398.6|2403.9|2397.9|5
1721200610000|2024-07-17 07:16:50|2404.6|2398.6|2405.1|2399.1|2405.1|2399.1|2404.6|2398.6|3
1721200620000|2024-07-17 07:17:00|2405.4|2399.4|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|2
1721200630000|2024-07-17 07:17:10|2405.6|2399.6|2405.1|2399.1|2405.6|2399.6|2405.1|2399.1|2
1721200640000|2024-07-17 07:17:20|2404.9|2398.9|2403.9|2397.9|2404.9|2398.9|2403.9|2397.9|3
1721200650000|2024-07-17 07:17:30|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.4|2397.4|9
1721200660000|2024-07-17 07:17:40|2404.1|2398.1|2404.1|2398.1|2404.6|2398.6|2404.1|2398.1|4
1721200670000|2024-07-17 07:17:50|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721200700000|2024-07-17 07:18:20|2403.9|2397.9|2403.9|2397.9|2404.6|2398.6|2403.9|2397.9|5
1721200710000|2024-07-17 07:18:30|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721200730000|2024-07-17 07:18:50|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721200740000|2024-07-17 07:19:00|2403.4|2397.4|2403.9|2397.9|2403.9|2397.9|2403.4|2397.4|3
1721200750000|2024-07-17 07:19:10|2403.6|2397.6|2403.1|2397.1|2403.6|2397.6|2403.1|2397.1|3
1721200790000|2024-07-17 07:19:50|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|3
1721200800000|2024-07-17 07:20:00|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1721200810000|2024-07-17 07:20:10|2403.1|2397.1|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|4
1721200860000|2024-07-17 07:21:00|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721200870000|2024-07-17 07:21:10|2402.4|2396.4|2403.6|2397.6|2403.6|2397.6|2402.4|2396.4|7
1721200880000|2024-07-17 07:21:20|2403.9|2397.9|2404.4|2398.4|2404.4|2398.4|2403.9|2397.9|3
1721200890000|2024-07-17 07:21:30|2404.6|2398.6|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|2
1721200900000|2024-07-17 07:21:40|2405.1|2399.1|2405.4|2399.4|2405.4|2399.4|2405.1|2399.1|2
1721200910000|2024-07-17 07:21:50|2405.9|2399.9|2406.4|2400.4|2406.4|2400.4|2405.9|2399.9|5
1721200920000|2024-07-17 07:22:00|2406.1|2400.1|2404.9|2398.9|2406.1|2400.1|2404.9|2398.9|5
1721200940000|2024-07-17 07:22:20|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721200950000|2024-07-17 07:22:30|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721200960000|2024-07-17 07:22:40|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721200970000|2024-07-17 07:22:50|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721200980000|2024-07-17 07:23:00|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721201000000|2024-07-17 07:23:20|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.1|2398.1|4
1721201010000|2024-07-17 07:23:30|2404.9|2398.9|2405.4|2399.4|2405.4|2399.4|2404.9|2398.9|3
1721201020000|2024-07-17 07:23:40|2405.1|2399.1|2404.9|2398.9|2405.1|2399.1|2404.9|2398.9|2
1721201030000|2024-07-17 07:23:50|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721201090000|2024-07-17 07:24:50|2404.4|2398.4|2402.4|2396.4|2404.4|2398.4|2402.4|2396.4|5
1721201100000|2024-07-17 07:25:00|2402.1|2396.1|2402.4|2396.4|2402.9|2396.9|2402.1|2396.1|6
1721201110000|2024-07-17 07:25:10|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|3
1721201120000|2024-07-17 07:25:20|2402.9|2396.9|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|4
1721201140000|2024-07-17 07:25:40|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|2
1721201150000|2024-07-17 07:25:50|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|2
1721201160000|2024-07-17 07:26:00|2402.6|2396.6|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|2
1721201170000|2024-07-17 07:26:10|2402.6|2396.6|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|2
1721201190000|2024-07-17 07:26:30|2402.6|2396.6|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|2
1721201210000|2024-07-17 07:26:50|2402.6|2396.6|2402.4|2396.4|2402.6|2396.6|2402.1|2396.1|3
1721201230000|2024-07-17 07:27:10|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721201260000|2024-07-17 07:27:40|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.4|2395.4|3
1721201310000|2024-07-17 07:28:30|2401.1|2395.1|2401.4|2395.4|2401.6|2395.6|2401.1|2395.1|3
1721201330000|2024-07-17 07:28:50|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721201340000|2024-07-17 07:29:00|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721201350000|2024-07-17 07:29:10|2402.4|2396.4|2404.1|2398.1|2404.1|2398.1|2402.4|2396.4|6
1721201370000|2024-07-17 07:29:30|2403.9|2397.9|2402.9|2396.9|2403.9|2397.9|2402.9|2396.9|4
1721201380000|2024-07-17 07:29:40|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1721201410000|2024-07-17 07:30:10|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721201420000|2024-07-17 07:30:20|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721201450000|2024-07-17 07:30:50|2403.9|2397.9|2405.4|2399.4|2405.4|2399.4|2403.9|2397.9|6
1721201460000|2024-07-17 07:31:00|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721201470000|2024-07-17 07:31:10|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721201500000|2024-07-17 07:31:40|2405.1|2399.1|2405.9|2399.9|2405.9|2399.9|2404.6|2398.6|4
1721201520000|2024-07-17 07:32:00|2405.6|2399.6|2404.4|2398.4|2405.6|2399.6|2404.4|2398.4|4
1721201530000|2024-07-17 07:32:10|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721201540000|2024-07-17 07:32:20|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721201580000|2024-07-17 07:33:00|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721201590000|2024-07-17 07:33:10|2404.4|2398.4|2404.9|2398.9|2405.6|2399.6|2404.4|2398.4|7
1721201600000|2024-07-17 07:33:20|2405.1|2399.1|2405.1|2399.1|2405.4|2399.4|2405.1|2399.1|3
1721201630000|2024-07-17 07:33:50|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1721201640000|2024-07-17 07:34:00|2405.4|2399.4|2405.6|2399.6|2405.6|2399.6|2405.4|2399.4|2
1721201650000|2024-07-17 07:34:10|2405.4|2399.4|2404.6|2398.6|2405.4|2399.4|2404.6|2398.6|2
1721201660000|2024-07-17 07:34:20|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721201680000|2024-07-17 07:34:40|2404.9|2398.9|2406.6|2400.6|2406.6|2400.6|2404.9|2398.9|7
1721201690000|2024-07-17 07:34:50|2406.4|2400.4|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|3
1721201710000|2024-07-17 07:35:10|2406.1|2400.1|2405.4|2399.4|2406.1|2400.1|2405.4|2399.4|2
1721201750000|2024-07-17 07:35:50|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721201800000|2024-07-17 07:36:40|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721201810000|2024-07-17 07:36:50|2406.4|2400.4|2406.6|2400.6|2406.6|2400.6|2406.4|2400.4|2
1721201820000|2024-07-17 07:37:00|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|2
1721201830000|2024-07-17 07:37:10|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721201840000|2024-07-17 07:37:20|2406.6|2400.6|2406.1|2400.1|2406.9|2400.9|2406.1|2400.1|4
1721201860000|2024-07-17 07:37:40|2406.4|2400.4|2406.6|2400.6|2406.6|2400.6|2406.4|2400.4|2
1721201870000|2024-07-17 07:37:50|2406.9|2400.9|2407.1|2401.1|2407.1|2401.1|2406.6|2400.6|6
1721201880000|2024-07-17 07:38:00|2407.4|2401.4|2407.6|2401.6|2407.9|2401.9|2407.4|2401.4|3
1721201890000|2024-07-17 07:38:10|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.6|2401.6|3
1721201910000|2024-07-17 07:38:30|2407.6|2401.6|2407.9|2401.9|2407.9|2401.9|2407.6|2401.6|2
1721201920000|2024-07-17 07:38:40|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721201930000|2024-07-17 07:38:50|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1721201940000|2024-07-17 07:39:00|2408.1|2402.1|2408.6|2402.6|2409.4|2403.4|2408.1|2402.1|6
1721201950000|2024-07-17 07:39:10|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|3
1721201960000|2024-07-17 07:39:20|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721201970000|2024-07-17 07:39:30|2408.6|2402.6|2407.6|2401.6|2408.6|2402.6|2407.6|2401.6|6
1721201990000|2024-07-17 07:39:50|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721202000000|2024-07-17 07:40:00|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721202030000|2024-07-17 07:40:30|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721202040000|2024-07-17 07:40:40|2407.1|2401.1|2406.9|2400.9|2407.1|2401.1|2406.9|2400.9|2
1721202050000|2024-07-17 07:40:50|2406.6|2400.6|2407.1|2401.1|2407.1|2401.1|2406.6|2400.6|5
1721202070000|2024-07-17 07:41:10|2406.9|2400.9|2405.9|2399.9|2406.9|2400.9|2405.9|2399.9|5
1721202090000|2024-07-17 07:41:30|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721202100000|2024-07-17 07:41:40|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|1
1721202110000|2024-07-17 07:41:50|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721202120000|2024-07-17 07:42:00|2405.9|2399.9|2405.6|2399.6|2406.1|2400.1|2405.6|2399.6|5
1721202130000|2024-07-17 07:42:10|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721202140000|2024-07-17 07:42:20|2405.1|2399.1|2404.9|2398.9|2405.1|2399.1|2404.9|2398.9|2
1721202150000|2024-07-17 07:42:30|2405.1|2399.1|2405.6|2399.6|2405.6|2399.6|2405.1|2399.1|3
1721202200000|2024-07-17 07:43:20|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721202210000|2024-07-17 07:43:30|2405.1|2399.1|2405.4|2399.4|2406.4|2400.4|2404.9|2398.9|8
1721202230000|2024-07-17 07:43:50|2405.6|2399.6|2405.9|2399.9|2406.1|2400.1|2405.6|2399.6|3
1721202240000|2024-07-17 07:44:00|2406.1|2400.1|2405.9|2399.9|2406.1|2400.1|2405.9|2399.9|2
1721202260000|2024-07-17 07:44:20|2406.1|2400.1|2406.6|2400.6|2406.6|2400.6|2406.1|2400.1|2
1721202290000|2024-07-17 07:44:50|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721202300000|2024-07-17 07:45:00|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721202310000|2024-07-17 07:45:10|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721202330000|2024-07-17 07:45:30|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1721202350000|2024-07-17 07:45:50|2406.6|2400.6|2406.1|2400.1|2406.6|2400.6|2406.1|2400.1|4
1721202360000|2024-07-17 07:46:00|2406.6|2400.6|2406.1|2400.1|2406.6|2400.6|2405.9|2399.9|4
1721202370000|2024-07-17 07:46:10|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721202380000|2024-07-17 07:46:20|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721202410000|2024-07-17 07:46:50|2405.1|2399.1|2404.6|2398.6|2405.1|2399.1|2404.6|2398.6|2
1721202430000|2024-07-17 07:47:10|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721202440000|2024-07-17 07:47:20|2404.6|2398.6|2405.1|2399.1|2405.1|2399.1|2404.6|2398.6|3
1721202460000|2024-07-17 07:47:40|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721202480000|2024-07-17 07:48:00|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721202500000|2024-07-17 07:48:20|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721202520000|2024-07-17 07:48:40|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721202530000|2024-07-17 07:48:50|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721202540000|2024-07-17 07:49:00|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721202550000|2024-07-17 07:49:10|2403.6|2397.6|2403.1|2397.1|2403.6|2397.6|2403.1|2397.1|3
1721202570000|2024-07-17 07:49:30|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721202590000|2024-07-17 07:49:50|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721202660000|2024-07-17 07:51:00|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721202730000|2024-07-17 07:52:10|2403.9|2397.9|2403.4|2397.4|2403.9|2397.9|2403.4|2397.4|5
1721202760000|2024-07-17 07:52:40|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721202770000|2024-07-17 07:52:50|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721202780000|2024-07-17 07:53:00|2402.9|2396.9|2402.9|2396.9|2403.1|2397.1|2402.6|2396.6|5
1721202790000|2024-07-17 07:53:10|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721202810000|2024-07-17 07:53:30|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721202820000|2024-07-17 07:53:40|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721202840000|2024-07-17 07:54:00|2403.4|2397.4|2404.1|2398.1|2404.1|2398.1|2403.4|2397.4|2
1721202850000|2024-07-17 07:54:10|2404.4|2398.4|2404.1|2398.1|2404.6|2398.6|2404.1|2398.1|4
1721202870000|2024-07-17 07:54:30|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721202900000|2024-07-17 07:55:00|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721202910000|2024-07-17 07:55:10|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721202920000|2024-07-17 07:55:20|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721202970000|2024-07-17 07:56:10|2403.4|2397.4|2402.6|2396.6|2403.4|2397.4|2402.6|2396.6|3
1721202980000|2024-07-17 07:56:20|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721203000000|2024-07-17 07:56:40|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|2
1721203010000|2024-07-17 07:56:50|2403.1|2397.1|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|2
1721203040000|2024-07-17 07:57:20|2402.9|2396.9|2403.1|2397.1|2403.1|2397.1|2402.9|2396.9|2
1721203050000|2024-07-17 07:57:30|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.4|2396.4|3
1721203060000|2024-07-17 07:57:40|2402.9|2396.9|2403.6|2397.6|2403.6|2397.6|2402.9|2396.9|4
1721203070000|2024-07-17 07:57:50|2403.4|2397.4|2402.9|2396.9|2403.4|2397.4|2402.9|2396.9|2
1721203080000|2024-07-17 07:58:00|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721203090000|2024-07-17 07:58:10|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721203140000|2024-07-17 07:59:00|2402.6|2396.6|2402.1|2396.1|2402.6|2396.6|2402.1|2396.1|3
1721203150000|2024-07-17 07:59:10|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721203160000|2024-07-17 07:59:20|2402.6|2396.6|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|3
1721203170000|2024-07-17 07:59:30|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721203180000|2024-07-17 07:59:40|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721203200000|2024-07-17 08:00:00|2402.9|2396.9|2403.9|2397.9|2404.1|2398.1|2402.9|2396.9|8
1721203210000|2024-07-17 08:00:10|2404.1|2398.1|2403.1|2397.1|2404.1|2398.1|2402.9|2396.9|6
1721203230000|2024-07-17 08:00:30|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721203260000|2024-07-17 08:01:00|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721203280000|2024-07-17 08:01:20|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721203300000|2024-07-17 08:01:40|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721203310000|2024-07-17 08:01:50|2402.1|2396.1|2402.9|2396.9|2402.9|2396.9|2401.6|2395.6|4
1721203320000|2024-07-17 08:02:00|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|2
1721203330000|2024-07-17 08:02:10|2402.6|2396.6|2403.1|2397.1|2403.1|2397.1|2402.6|2396.6|3
1721203340000|2024-07-17 08:02:20|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721203350000|2024-07-17 08:02:30|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1721203360000|2024-07-17 08:02:40|2403.1|2397.1|2404.1|2398.1|2404.1|2398.1|2403.1|2397.1|4
1721203380000|2024-07-17 08:03:00|2403.9|2397.9|2403.1|2397.1|2403.9|2397.9|2403.1|2397.1|4
1721203390000|2024-07-17 08:03:10|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.6|2396.6|5
1721203410000|2024-07-17 08:03:30|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721203420000|2024-07-17 08:03:40|2403.6|2397.6|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|3
1721203430000|2024-07-17 08:03:50|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|4
1721203450000|2024-07-17 08:04:10|2403.6|2397.6|2404.4|2398.4|2404.6|2398.6|2403.6|2397.6|5
1721203460000|2024-07-17 08:04:20|2404.9|2398.9|2404.1|2398.1|2404.9|2398.9|2404.1|2398.1|3
1721203470000|2024-07-17 08:04:30|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.4|2397.4|3
1721203490000|2024-07-17 08:04:50|2403.9|2397.9|2404.4|2398.4|2404.4|2398.4|2403.9|2397.9|2
1721203500000|2024-07-17 08:05:00|2404.6|2398.6|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|2
1721203510000|2024-07-17 08:05:10|2404.6|2398.6|2403.4|2397.4|2404.6|2398.6|2403.1|2397.1|8
1721203520000|2024-07-17 08:05:20|2403.1|2397.1|2403.4|2397.4|2403.6|2397.6|2402.6|2396.6|7
1721203530000|2024-07-17 08:05:30|2403.6|2397.6|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|3
1721203540000|2024-07-17 08:05:40|2403.4|2397.4|2402.6|2396.6|2403.4|2397.4|2402.6|2396.6|3
1721203560000|2024-07-17 08:06:00|2402.9|2396.9|2403.6|2397.6|2403.9|2397.9|2402.9|2396.9|3
1721203570000|2024-07-17 08:06:10|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721203580000|2024-07-17 08:06:20|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1721203590000|2024-07-17 08:06:30|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721203600000|2024-07-17 08:06:40|2404.1|2398.1|2404.1|2398.1|2404.6|2398.6|2403.9|2397.9|6
1721203610000|2024-07-17 08:06:50|2403.9|2397.9|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|4
1721203620000|2024-07-17 08:07:00|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721203630000|2024-07-17 08:07:10|2403.9|2397.9|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|3
1721203650000|2024-07-17 08:07:30|2404.1|2398.1|2404.6|2398.6|2404.9|2398.9|2404.1|2398.1|5
1721203660000|2024-07-17 08:07:40|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721203670000|2024-07-17 08:07:50|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721203690000|2024-07-17 08:08:10|2404.6|2398.6|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|2
1721203700000|2024-07-17 08:08:20|2405.1|2399.1|2404.9|2398.9|2405.4|2399.4|2404.9|2398.9|4
1721203710000|2024-07-17 08:08:30|2404.6|2398.6|2404.1|2398.1|2404.6|2398.6|2404.1|2398.1|3
1721203720000|2024-07-17 08:08:40|2404.4|2398.4|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|4
1721203730000|2024-07-17 08:08:50|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721203760000|2024-07-17 08:09:20|2404.4|2398.4|2404.4|2398.4|2405.6|2399.6|2404.4|2398.4|7
1721203770000|2024-07-17 08:09:30|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721203780000|2024-07-17 08:09:40|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721203790000|2024-07-17 08:09:50|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721203800000|2024-07-17 08:10:00|2404.4|2398.4|2404.9|2398.9|2404.9|2398.9|2404.4|2398.4|2
1721203810000|2024-07-17 08:10:10|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721203830000|2024-07-17 08:10:30|2404.4|2398.4|2403.6|2397.6|2404.4|2398.4|2403.6|2397.6|4
1721203840000|2024-07-17 08:10:40|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721203850000|2024-07-17 08:10:50|2402.9|2396.9|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|4
1721203880000|2024-07-17 08:11:20|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2401.6|2395.6|7
1721203890000|2024-07-17 08:11:30|2402.1|2396.1|2402.4|2396.4|2402.4|2396.4|2402.1|2396.1|2
1721203900000|2024-07-17 08:11:40|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721203910000|2024-07-17 08:11:50|2401.9|2395.9|2401.4|2395.4|2401.9|2395.9|2401.4|2395.4|2
1721203920000|2024-07-17 08:12:00|2401.6|2395.6|2402.6|2396.6|2402.6|2396.6|2401.6|2395.6|8
1721203930000|2024-07-17 08:12:10|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|3
1721203940000|2024-07-17 08:12:20|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721203950000|2024-07-17 08:12:30|2403.4|2397.4|2403.9|2397.9|2403.9|2397.9|2403.4|2397.4|3
1721203960000|2024-07-17 08:12:40|2404.1|2398.1|2403.9|2397.9|2404.6|2398.6|2403.6|2397.6|6
1721203980000|2024-07-17 08:13:00|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721203990000|2024-07-17 08:13:10|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1721204020000|2024-07-17 08:13:40|2403.6|2397.6|2403.1|2397.1|2403.6|2397.6|2403.1|2397.1|3
1721204030000|2024-07-17 08:13:50|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721204040000|2024-07-17 08:14:00|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721204050000|2024-07-17 08:14:10|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721204070000|2024-07-17 08:14:30|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|2
1721204080000|2024-07-17 08:14:40|2403.1|2397.1|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|3
1721204100000|2024-07-17 08:15:00|2402.9|2396.9|2403.1|2397.1|2403.4|2397.4|2402.9|2396.9|3
1721204120000|2024-07-17 08:15:20|2402.9|2396.9|2403.1|2397.1|2403.1|2397.1|2402.6|2396.6|4
1721204130000|2024-07-17 08:15:30|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721204140000|2024-07-17 08:15:40|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721204150000|2024-07-17 08:15:50|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721204170000|2024-07-17 08:16:10|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721204180000|2024-07-17 08:16:20|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721204190000|2024-07-17 08:16:30|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721204200000|2024-07-17 08:16:40|2403.4|2397.4|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|3
1721204210000|2024-07-17 08:16:50|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721204230000|2024-07-17 08:17:10|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721204240000|2024-07-17 08:17:20|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1721204280000|2024-07-17 08:18:00|2403.6|2397.6|2404.1|2398.1|2404.1|2398.1|2403.6|2397.6|3
1721204290000|2024-07-17 08:18:10|2403.9|2397.9|2402.4|2396.4|2403.9|2397.9|2402.4|2396.4|6
1721204300000|2024-07-17 08:18:20|2402.6|2396.6|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|4
1721204310000|2024-07-17 08:18:30|2402.6|2396.6|2403.6|2397.6|2403.9|2397.9|2402.6|2396.6|5
1721204330000|2024-07-17 08:18:50|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721204340000|2024-07-17 08:19:00|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|4
1721204350000|2024-07-17 08:19:10|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2403.9|2397.9|5
1721204360000|2024-07-17 08:19:20|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721204380000|2024-07-17 08:19:40|2404.4|2398.4|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|3
1721204400000|2024-07-17 08:20:00|2404.6|2398.6|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|2
1721204420000|2024-07-17 08:20:20|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721204440000|2024-07-17 08:20:40|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721204450000|2024-07-17 08:20:50|2404.6|2398.6|2404.6|2398.6|2404.9|2398.9|2404.4|2398.4|7
1721204460000|2024-07-17 08:21:00|2404.9|2398.9|2404.9|2398.9|2405.1|2399.1|2404.9|2398.9|3
1721204470000|2024-07-17 08:21:10|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721204480000|2024-07-17 08:21:20|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|2
1721204550000|2024-07-17 08:22:30|2403.6|2397.6|2403.1|2397.1|2403.6|2397.6|2403.1|2397.1|3
1721204590000|2024-07-17 08:23:10|2403.4|2397.4|2402.9|2396.9|2403.4|2397.4|2402.9|2396.9|2
1721204600000|2024-07-17 08:23:20|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1721204670000|2024-07-17 08:24:30|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.4|2396.4|5
1721204680000|2024-07-17 08:24:40|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721204690000|2024-07-17 08:24:50|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.1|2396.1|4
1721204700000|2024-07-17 08:25:00|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721204750000|2024-07-17 08:25:50|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|2
1721204780000|2024-07-17 08:26:20|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721204800000|2024-07-17 08:26:40|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2402.6|2396.6|4
1721204810000|2024-07-17 08:26:50|2403.4|2397.4|2402.9|2396.9|2403.4|2397.4|2402.9|2396.9|3
1721204860000|2024-07-17 08:27:40|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|2
1721204880000|2024-07-17 08:28:00|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1721204910000|2024-07-17 08:28:30|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721204990000|2024-07-17 08:29:50|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721205020000|2024-07-17 08:30:20|2403.4|2397.4|2402.9|2396.9|2403.4|2397.4|2402.9|2396.9|3
1721205030000|2024-07-17 08:30:30|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721205040000|2024-07-17 08:30:40|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|2
1721205050000|2024-07-17 08:30:50|2403.1|2397.1|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|3
1721205070000|2024-07-17 08:31:10|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|2
1721205100000|2024-07-17 08:31:40|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721205110000|2024-07-17 08:31:50|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721205120000|2024-07-17 08:32:00|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721205150000|2024-07-17 08:32:30|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|2
1721205160000|2024-07-17 08:32:40|2403.1|2397.1|2404.1|2398.1|2404.4|2398.4|2403.1|2397.1|4
1721205170000|2024-07-17 08:32:50|2403.9|2397.9|2404.1|2398.1|2404.6|2398.6|2403.9|2397.9|7
1721205180000|2024-07-17 08:33:00|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721205190000|2024-07-17 08:33:10|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721205210000|2024-07-17 08:33:30|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721205240000|2024-07-17 08:34:00|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721205260000|2024-07-17 08:34:20|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721205270000|2024-07-17 08:34:30|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721205280000|2024-07-17 08:34:40|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721205290000|2024-07-17 08:34:50|2403.9|2397.9|2403.4|2397.4|2403.9|2397.9|2403.4|2397.4|3
1721205300000|2024-07-17 08:35:00|2403.1|2397.1|2403.9|2397.9|2403.9|2397.9|2403.1|2397.1|3
1721205350000|2024-07-17 08:35:50|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721205420000|2024-07-17 08:37:00|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721205440000|2024-07-17 08:37:20|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721205460000|2024-07-17 08:37:40|2403.4|2397.4|2403.9|2397.9|2403.9|2397.9|2403.4|2397.4|2
1721205480000|2024-07-17 08:38:00|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721205500000|2024-07-17 08:38:20|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721205520000|2024-07-17 08:38:40|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|2
1721205530000|2024-07-17 08:38:50|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|3
1721205540000|2024-07-17 08:39:00|2405.1|2399.1|2404.6|2398.6|2405.1|2399.1|2404.6|2398.6|3
1721205550000|2024-07-17 08:39:10|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|4
1721205560000|2024-07-17 08:39:20|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721205570000|2024-07-17 08:39:30|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721205590000|2024-07-17 08:39:50|2405.1|2399.1|2404.9|2398.9|2405.1|2399.1|2404.9|2398.9|2
1721205600000|2024-07-17 08:40:00|2405.1|2399.1|2405.6|2399.6|2405.6|2399.6|2405.1|2399.1|2
1721205610000|2024-07-17 08:40:10|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721205620000|2024-07-17 08:40:20|2405.6|2399.6|2406.1|2400.1|2406.6|2400.6|2405.6|2399.6|9
1721205630000|2024-07-17 08:40:30|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.1|2400.1|3
1721205640000|2024-07-17 08:40:40|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.4|2400.4|4
1721205650000|2024-07-17 08:40:50|2407.4|2401.4|2407.4|2401.4|2409.6|2403.6|2406.9|2400.9|10
1721205660000|2024-07-17 08:41:00|2407.6|2401.6|2408.4|2402.4|2408.4|2402.4|2407.6|2401.6|5
1721205670000|2024-07-17 08:41:10|2408.6|2402.6|2409.6|2403.6|2409.6|2403.6|2408.6|2402.6|4
1721205680000|2024-07-17 08:41:20|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721205690000|2024-07-17 08:41:30|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721205700000|2024-07-17 08:41:40|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721205710000|2024-07-17 08:41:50|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721205720000|2024-07-17 08:42:00|2409.1|2403.1|2409.4|2403.4|2409.9|2403.9|2409.1|2403.1|8
1721205740000|2024-07-17 08:42:20|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721205750000|2024-07-17 08:42:30|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721205760000|2024-07-17 08:42:40|2409.6|2403.6|2410.4|2404.4|2410.6|2404.6|2409.6|2403.6|6
1721205790000|2024-07-17 08:43:10|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|3
1721205800000|2024-07-17 08:43:20|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721205810000|2024-07-17 08:43:30|2410.4|2404.4|2410.1|2404.1|2410.9|2404.9|2409.9|2403.9|5
1721205820000|2024-07-17 08:43:40|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721205830000|2024-07-17 08:43:50|2409.6|2403.6|2410.1|2404.1|2410.1|2404.1|2409.6|2403.6|3
1721205840000|2024-07-17 08:44:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721205850000|2024-07-17 08:44:10|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721205870000|2024-07-17 08:44:30|2409.9|2403.9|2408.6|2402.6|2409.9|2403.9|2408.4|2402.4|5
1721205880000|2024-07-17 08:44:40|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1721205900000|2024-07-17 08:45:00|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721205910000|2024-07-17 08:45:10|2408.1|2402.1|2406.6|2400.6|2408.1|2402.1|2406.1|2400.1|6
1721205920000|2024-07-17 08:45:20|2406.9|2400.9|2406.1|2400.1|2406.9|2400.9|2406.1|2400.1|3
1721205930000|2024-07-17 08:45:30|2405.9|2399.9|2406.9|2400.9|2407.4|2401.4|2405.9|2399.9|5
1721205940000|2024-07-17 08:45:40|2407.1|2401.1|2407.9|2401.9|2407.9|2401.9|2407.1|2401.1|4
1721205960000|2024-07-17 08:46:00|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1721206010000|2024-07-17 08:46:50|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1721206020000|2024-07-17 08:47:00|2408.6|2402.6|2409.4|2403.4|2409.4|2403.4|2408.6|2402.6|4
1721206030000|2024-07-17 08:47:10|2409.1|2403.1|2409.9|2403.9|2409.9|2403.9|2409.1|2403.1|3
1721206070000|2024-07-17 08:47:50|2409.6|2403.6|2408.1|2402.1|2409.6|2403.6|2408.1|2402.1|4
1721206080000|2024-07-17 08:48:00|2408.4|2402.4|2408.1|2402.1|2408.9|2402.9|2408.1|2402.1|7
1721206090000|2024-07-17 08:48:10|2408.6|2402.6|2408.1|2402.1|2408.6|2402.6|2408.1|2402.1|4
1721206100000|2024-07-17 08:48:20|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721206130000|2024-07-17 08:48:50|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721206140000|2024-07-17 08:49:00|2409.4|2403.4|2408.6|2402.6|2409.4|2403.4|2408.6|2402.6|3
1721206210000|2024-07-17 08:50:10|2408.9|2402.9|2409.9|2403.9|2409.9|2403.9|2408.9|2402.9|5
1721206220000|2024-07-17 08:50:20|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.1|2403.1|5
1721206230000|2024-07-17 08:50:30|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721206250000|2024-07-17 08:50:50|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721206260000|2024-07-17 08:51:00|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721206270000|2024-07-17 08:51:10|2410.6|2404.6|2410.1|2404.1|2410.6|2404.6|2410.1|2404.1|3
1721206300000|2024-07-17 08:51:40|2410.4|2404.4|2411.4|2405.4|2411.6|2405.6|2410.4|2404.4|5
1721206310000|2024-07-17 08:51:50|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721206320000|2024-07-17 08:52:00|2412.4|2406.4|2411.9|2405.9|2412.4|2406.4|2411.6|2405.6|5
1721206340000|2024-07-17 08:52:20|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|4
1721206350000|2024-07-17 08:52:30|2412.1|2406.1|2411.6|2405.6|2412.1|2406.1|2411.6|2405.6|3
1721206360000|2024-07-17 08:52:40|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721206370000|2024-07-17 08:52:50|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.4|2404.4|4
1721206380000|2024-07-17 08:53:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721206390000|2024-07-17 08:53:10|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721206400000|2024-07-17 08:53:20|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721206410000|2024-07-17 08:53:30|2411.1|2405.1|2410.4|2404.4|2411.1|2405.1|2410.4|2404.4|4
1721206420000|2024-07-17 08:53:40|2410.6|2404.6|2410.4|2404.4|2410.6|2404.6|2410.4|2404.4|2
1721206430000|2024-07-17 08:53:50|2410.6|2404.6|2411.4|2405.4|2411.4|2405.4|2410.6|2404.6|4
1721206440000|2024-07-17 08:54:00|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|4
1721206450000|2024-07-17 08:54:10|2410.6|2404.6|2410.4|2404.4|2410.6|2404.6|2410.4|2404.4|2
1721206470000|2024-07-17 08:54:30|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721206480000|2024-07-17 08:54:40|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721206510000|2024-07-17 08:55:10|2410.9|2404.9|2409.9|2403.9|2410.9|2404.9|2409.9|2403.9|4
1721206520000|2024-07-17 08:55:20|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721206530000|2024-07-17 08:55:30|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|3
1721206540000|2024-07-17 08:55:40|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721206560000|2024-07-17 08:56:00|2410.4|2404.4|2409.9|2403.9|2410.4|2404.4|2409.9|2403.9|2
1721206570000|2024-07-17 08:56:10|2410.1|2404.1|2410.6|2404.6|2410.6|2404.6|2410.1|2404.1|3
1721206580000|2024-07-17 08:56:20|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721206600000|2024-07-17 08:56:40|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1721206620000|2024-07-17 08:57:00|2411.9|2405.9|2411.6|2405.6|2412.1|2406.1|2411.6|2405.6|3
1721206640000|2024-07-17 08:57:20|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721206650000|2024-07-17 08:57:30|2412.1|2406.1|2412.9|2406.9|2412.9|2406.9|2412.1|2406.1|4
1721206670000|2024-07-17 08:57:50|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721206680000|2024-07-17 08:58:00|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|4
1721206690000|2024-07-17 08:58:10|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721206700000|2024-07-17 08:58:20|2412.6|2406.6|2413.6|2407.6|2413.6|2407.6|2412.6|2406.6|3
1721206710000|2024-07-17 08:58:30|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2413.9|2407.9|3
1721206720000|2024-07-17 08:58:40|2413.9|2407.9|2413.1|2407.1|2413.9|2407.9|2413.1|2407.1|4
1721206750000|2024-07-17 08:59:10|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|2
1721206760000|2024-07-17 08:59:20|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721206770000|2024-07-17 08:59:30|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721206780000|2024-07-17 08:59:40|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1721206820000|2024-07-17 09:00:20|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1721206840000|2024-07-17 09:00:40|2414.4|2408.4|2414.6|2408.6|2414.9|2408.9|2414.4|2408.4|3
1721206850000|2024-07-17 09:00:50|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721206860000|2024-07-17 09:01:00|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721206870000|2024-07-17 09:01:10|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721206880000|2024-07-17 09:01:20|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721206900000|2024-07-17 09:01:40|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.6|2407.6|2
1721206920000|2024-07-17 09:02:00|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|2
1721206940000|2024-07-17 09:02:20|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721206950000|2024-07-17 09:02:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721206980000|2024-07-17 09:03:00|2415.4|2409.4|2414.1|2408.1|2415.4|2409.4|2414.1|2408.1|4
1721207000000|2024-07-17 09:03:20|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|2
1721207010000|2024-07-17 09:03:30|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721207020000|2024-07-17 09:03:40|2415.1|2409.1|2416.4|2410.4|2416.6|2410.6|2414.9|2408.9|5
1721207030000|2024-07-17 09:03:50|2416.6|2410.6|2417.6|2411.6|2417.6|2411.6|2416.6|2410.6|3
1721207040000|2024-07-17 09:04:00|2417.4|2411.4|2417.6|2411.6|2417.9|2411.9|2417.4|2411.4|4
1721207050000|2024-07-17 09:04:10|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|4
1721207060000|2024-07-17 09:04:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721207070000|2024-07-17 09:04:30|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721207080000|2024-07-17 09:04:40|2417.6|2411.6|2416.6|2410.6|2417.6|2411.6|2416.6|2410.6|2
1721207090000|2024-07-17 09:04:50|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721207100000|2024-07-17 09:05:00|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721207110000|2024-07-17 09:05:10|2415.9|2409.9|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|3
1721207120000|2024-07-17 09:05:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721207130000|2024-07-17 09:05:30|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721207140000|2024-07-17 09:05:40|2414.9|2408.9|2416.6|2410.6|2416.6|2410.6|2414.9|2408.9|6
1721207150000|2024-07-17 09:05:50|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.1|2410.1|4
1721207160000|2024-07-17 09:06:00|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|6
1721207170000|2024-07-17 09:06:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721207180000|2024-07-17 09:06:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721207190000|2024-07-17 09:06:30|2417.9|2411.9|2417.9|2411.9|2418.4|2412.4|2417.9|2411.9|4
1721207200000|2024-07-17 09:06:40|2418.1|2412.1|2418.4|2412.4|2418.6|2412.6|2418.1|2412.1|4
1721207210000|2024-07-17 09:06:50|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|3
1721207220000|2024-07-17 09:07:00|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2417.9|2411.9|4
1721207230000|2024-07-17 09:07:10|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|3
1721207240000|2024-07-17 09:07:20|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721207250000|2024-07-17 09:07:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721207260000|2024-07-17 09:07:40|2417.9|2411.9|2416.9|2410.9|2418.1|2412.1|2416.9|2410.9|6
1721207270000|2024-07-17 09:07:50|2416.6|2410.6|2416.4|2410.4|2416.9|2410.9|2416.4|2410.4|4
1721207280000|2024-07-17 09:08:00|2416.1|2410.1|2416.6|2410.6|2416.9|2410.9|2416.1|2410.1|5
1721207290000|2024-07-17 09:08:10|2416.9|2410.9|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|4
1721207300000|2024-07-17 09:08:20|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721207310000|2024-07-17 09:08:30|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721207320000|2024-07-17 09:08:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721207330000|2024-07-17 09:08:50|2416.9|2410.9|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|6
1721207350000|2024-07-17 09:09:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721207370000|2024-07-17 09:09:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721207380000|2024-07-17 09:09:40|2416.9|2410.9|2415.9|2409.9|2417.1|2411.1|2415.9|2409.9|5
1721207390000|2024-07-17 09:09:50|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.1|2409.1|4
1721207400000|2024-07-17 09:10:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721207410000|2024-07-17 09:10:10|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721207420000|2024-07-17 09:10:20|2416.1|2410.1|2416.6|2410.6|2416.6|2410.6|2416.1|2410.1|3
1721207430000|2024-07-17 09:10:30|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721207450000|2024-07-17 09:10:50|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721207460000|2024-07-17 09:11:00|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721207470000|2024-07-17 09:11:10|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721207480000|2024-07-17 09:11:20|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|3
1721207490000|2024-07-17 09:11:30|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721207520000|2024-07-17 09:12:00|2417.6|2411.6|2416.1|2410.1|2417.6|2411.6|2416.1|2410.1|7
1721207530000|2024-07-17 09:12:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721207550000|2024-07-17 09:12:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721207560000|2024-07-17 09:12:40|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|4
1721207570000|2024-07-17 09:12:50|2416.4|2410.4|2417.1|2411.1|2417.1|2411.1|2416.4|2410.4|4
1721207580000|2024-07-17 09:13:00|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|5
1721207590000|2024-07-17 09:13:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721207610000|2024-07-17 09:13:30|2417.1|2411.1|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|3
1721207620000|2024-07-17 09:13:40|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721207630000|2024-07-17 09:13:50|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|3
1721207640000|2024-07-17 09:14:00|2417.1|2411.1|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|3
1721207650000|2024-07-17 09:14:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721207660000|2024-07-17 09:14:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721207690000|2024-07-17 09:14:50|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|3
1721207710000|2024-07-17 09:15:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721207770000|2024-07-17 09:16:10|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721207810000|2024-07-17 09:16:50|2416.4|2410.4|2417.4|2411.4|2417.4|2411.4|2416.4|2410.4|4
1721207820000|2024-07-17 09:17:00|2417.6|2411.6|2418.4|2412.4|2418.4|2412.4|2417.6|2411.6|3
1721207830000|2024-07-17 09:17:10|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721207840000|2024-07-17 09:17:20|2419.1|2413.1|2419.4|2413.4|2419.6|2413.6|2419.1|2413.1|3
1721207850000|2024-07-17 09:17:30|2418.9|2412.9|2419.4|2413.4|2419.6|2413.6|2418.9|2412.9|5
1721207860000|2024-07-17 09:17:40|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|3
1721207870000|2024-07-17 09:17:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721207900000|2024-07-17 09:18:20|2419.4|2413.4|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|3
1721207920000|2024-07-17 09:18:40|2419.6|2413.6|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|4
1721207930000|2024-07-17 09:18:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721207940000|2024-07-17 09:19:00|2419.4|2413.4|2418.4|2412.4|2419.4|2413.4|2418.4|2412.4|4
1721207960000|2024-07-17 09:19:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721207970000|2024-07-17 09:19:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721208000000|2024-07-17 09:20:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721208010000|2024-07-17 09:20:10|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|3
1721208020000|2024-07-17 09:20:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721208040000|2024-07-17 09:20:40|2419.1|2413.1|2419.6|2413.6|2419.9|2413.9|2419.1|2413.1|3
1721208060000|2024-07-17 09:21:00|2419.4|2413.4|2419.9|2413.9|2419.9|2413.9|2419.1|2413.1|5
1721208070000|2024-07-17 09:21:10|2419.6|2413.6|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|3
1721208080000|2024-07-17 09:21:20|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721208090000|2024-07-17 09:21:30|2419.6|2413.6|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|3
1721208100000|2024-07-17 09:21:40|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721208110000|2024-07-17 09:21:50|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721208140000|2024-07-17 09:22:20|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1721208160000|2024-07-17 09:22:40|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721208170000|2024-07-17 09:22:50|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721208190000|2024-07-17 09:23:10|2421.1|2415.1|2420.9|2414.9|2421.4|2415.4|2420.9|2414.9|4
1721208210000|2024-07-17 09:23:30|2421.1|2415.1|2420.6|2414.6|2421.1|2415.1|2420.6|2414.6|3
1721208220000|2024-07-17 09:23:40|2420.9|2414.9|2421.6|2415.6|2421.6|2415.6|2420.9|2414.9|3
1721208230000|2024-07-17 09:23:50|2421.4|2415.4|2420.6|2414.6|2421.4|2415.4|2420.6|2414.6|4
1721208240000|2024-07-17 09:24:00|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721208310000|2024-07-17 09:25:10|2420.6|2414.6|2420.6|2414.6|2421.1|2415.1|2420.6|2414.6|5
1721208320000|2024-07-17 09:25:20|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721208360000|2024-07-17 09:26:00|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721208370000|2024-07-17 09:26:10|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721208390000|2024-07-17 09:26:30|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|3
1721208400000|2024-07-17 09:26:40|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721208410000|2024-07-17 09:26:50|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2420.9|2414.9|5
1721208420000|2024-07-17 09:27:00|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|2
1721208480000|2024-07-17 09:28:00|2421.4|2415.4|2421.9|2415.9|2421.9|2415.9|2421.4|2415.4|2
1721208490000|2024-07-17 09:28:10|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721208510000|2024-07-17 09:28:30|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721208550000|2024-07-17 09:29:10|2422.1|2416.1|2422.9|2416.9|2422.9|2416.9|2422.1|2416.1|2
1721208560000|2024-07-17 09:29:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|3
1721208570000|2024-07-17 09:29:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721208580000|2024-07-17 09:29:40|2422.6|2416.6|2422.1|2416.1|2422.6|2416.6|2422.1|2416.1|2
1721208590000|2024-07-17 09:29:50|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721208600000|2024-07-17 09:30:00|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1721208610000|2024-07-17 09:30:10|2422.1|2416.1|2421.6|2415.6|2422.1|2416.1|2421.6|2415.6|3
1721208620000|2024-07-17 09:30:20|2421.4|2415.4|2420.6|2414.6|2421.4|2415.4|2420.6|2414.6|3
1721208640000|2024-07-17 09:30:40|2420.9|2414.9|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|3
1721208650000|2024-07-17 09:30:50|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721208660000|2024-07-17 09:31:00|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721208680000|2024-07-17 09:31:20|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721208710000|2024-07-17 09:31:50|2420.4|2414.4|2420.9|2414.9|2420.9|2414.9|2420.4|2414.4|2
1721208720000|2024-07-17 09:32:00|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721208730000|2024-07-17 09:32:10|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721208740000|2024-07-17 09:32:20|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721208750000|2024-07-17 09:32:30|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721208760000|2024-07-17 09:32:40|2421.4|2415.4|2421.1|2415.1|2421.6|2415.6|2421.1|2415.1|4
1721208770000|2024-07-17 09:32:50|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721208790000|2024-07-17 09:33:10|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721208800000|2024-07-17 09:33:20|2421.4|2415.4|2421.4|2415.4|2421.6|2415.6|2421.1|2415.1|5
1721208820000|2024-07-17 09:33:40|2421.6|2415.6|2422.1|2416.1|2422.1|2416.1|2421.6|2415.6|3
1721208830000|2024-07-17 09:33:50|2421.9|2415.9|2421.4|2415.4|2421.9|2415.9|2421.4|2415.4|7
1721208840000|2024-07-17 09:34:00|2421.6|2415.6|2422.6|2416.6|2422.6|2416.6|2421.6|2415.6|5
1721208850000|2024-07-17 09:34:10|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1721208860000|2024-07-17 09:34:20|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721208880000|2024-07-17 09:34:40|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1721208890000|2024-07-17 09:34:50|2422.6|2416.6|2421.6|2415.6|2422.6|2416.6|2421.1|2415.1|6
1721208900000|2024-07-17 09:35:00|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721208910000|2024-07-17 09:35:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721208920000|2024-07-17 09:35:20|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721208930000|2024-07-17 09:35:30|2421.4|2415.4|2420.9|2414.9|2421.4|2415.4|2420.9|2414.9|2
1721208940000|2024-07-17 09:35:40|2421.1|2415.1|2421.6|2415.6|2421.9|2415.9|2421.1|2415.1|6
1721208960000|2024-07-17 09:36:00|2421.9|2415.9|2422.1|2416.1|2422.4|2416.4|2421.9|2415.9|3
1721209000000|2024-07-17 09:36:40|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721209010000|2024-07-17 09:36:50|2422.1|2416.1|2421.4|2415.4|2422.1|2416.1|2421.4|2415.4|2
1721209020000|2024-07-17 09:37:00|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.4|2415.4|4
1721209030000|2024-07-17 09:37:10|2422.1|2416.1|2421.4|2415.4|2422.1|2416.1|2421.4|2415.4|4
1721209040000|2024-07-17 09:37:20|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721209050000|2024-07-17 09:37:30|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721209060000|2024-07-17 09:37:40|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721209080000|2024-07-17 09:38:00|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.1|2415.1|4
1721209100000|2024-07-17 09:38:20|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721209110000|2024-07-17 09:38:30|2420.6|2414.6|2420.4|2414.4|2420.9|2414.9|2420.4|2414.4|4
1721209120000|2024-07-17 09:38:40|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721209130000|2024-07-17 09:38:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721209150000|2024-07-17 09:39:10|2419.9|2413.9|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|3
1721209160000|2024-07-17 09:39:20|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721209190000|2024-07-17 09:39:50|2419.9|2413.9|2420.6|2414.6|2420.9|2414.9|2419.9|2413.9|7
1721209200000|2024-07-17 09:40:00|2420.4|2414.4|2420.6|2414.6|2420.6|2414.6|2420.4|2414.4|4
1721209210000|2024-07-17 09:40:10|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721209220000|2024-07-17 09:40:20|2419.9|2413.9|2419.4|2413.4|2420.1|2414.1|2419.4|2413.4|4
1721209230000|2024-07-17 09:40:30|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721209240000|2024-07-17 09:40:40|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1721209260000|2024-07-17 09:41:00|2420.1|2414.1|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|4
1721209270000|2024-07-17 09:41:10|2419.6|2413.6|2420.4|2414.4|2420.4|2414.4|2419.6|2413.6|3
1721209280000|2024-07-17 09:41:20|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1721209300000|2024-07-17 09:41:40|2420.6|2414.6|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|2
1721209320000|2024-07-17 09:42:00|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721209330000|2024-07-17 09:42:10|2419.9|2413.9|2420.1|2414.1|2420.4|2414.4|2419.9|2413.9|3
1721209370000|2024-07-17 09:42:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721209380000|2024-07-17 09:43:00|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721209390000|2024-07-17 09:43:10|2419.9|2413.9|2420.6|2414.6|2420.6|2414.6|2419.9|2413.9|2
1721209400000|2024-07-17 09:43:20|2420.9|2414.9|2420.1|2414.1|2420.9|2414.9|2420.1|2414.1|2
1721209420000|2024-07-17 09:43:40|2419.9|2413.9|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|3
1721209440000|2024-07-17 09:44:00|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721209450000|2024-07-17 09:44:10|2419.4|2413.4|2418.6|2412.6|2419.4|2413.4|2418.1|2412.1|7
1721209460000|2024-07-17 09:44:20|2418.9|2412.9|2417.9|2411.9|2418.9|2412.9|2417.9|2411.9|4
1721209470000|2024-07-17 09:44:30|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|2
1721209490000|2024-07-17 09:44:50|2418.4|2412.4|2417.9|2411.9|2418.9|2412.9|2417.9|2411.9|4
1721209500000|2024-07-17 09:45:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721209510000|2024-07-17 09:45:10|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721209520000|2024-07-17 09:45:20|2417.4|2411.4|2418.1|2412.1|2418.1|2412.1|2416.9|2410.9|6
1721209530000|2024-07-17 09:45:30|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|3
1721209540000|2024-07-17 09:45:40|2417.6|2411.6|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|3
1721209550000|2024-07-17 09:45:50|2417.4|2411.4|2417.1|2411.1|2418.1|2412.1|2417.1|2411.1|6
1721209560000|2024-07-17 09:46:00|2417.4|2411.4|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|5
1721209570000|2024-07-17 09:46:10|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|4
1721209580000|2024-07-17 09:46:20|2418.1|2412.1|2417.4|2411.4|2418.1|2412.1|2417.4|2411.4|2
1721209590000|2024-07-17 09:46:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721209600000|2024-07-17 09:46:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721209610000|2024-07-17 09:46:50|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|3
1721209630000|2024-07-17 09:47:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721209640000|2024-07-17 09:47:20|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|4
1721209650000|2024-07-17 09:47:30|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|4
1721209660000|2024-07-17 09:47:40|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|3
1721209670000|2024-07-17 09:47:50|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721209680000|2024-07-17 09:48:00|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721209700000|2024-07-17 09:48:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721209710000|2024-07-17 09:48:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721209720000|2024-07-17 09:48:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721209740000|2024-07-17 09:49:00|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|3
1721209760000|2024-07-17 09:49:20|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|2
1721209770000|2024-07-17 09:49:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721209790000|2024-07-17 09:49:50|2416.9|2410.9|2416.4|2410.4|2416.9|2410.9|2416.4|2410.4|3
1721209800000|2024-07-17 09:50:00|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721209820000|2024-07-17 09:50:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721209860000|2024-07-17 09:51:00|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|2
1721209890000|2024-07-17 09:51:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|3
1721209900000|2024-07-17 09:51:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721209910000|2024-07-17 09:51:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721209920000|2024-07-17 09:52:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721209940000|2024-07-17 09:52:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721209950000|2024-07-17 09:52:30|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721209970000|2024-07-17 09:52:50|2418.6|2412.6|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|4
1721209980000|2024-07-17 09:53:00|2418.1|2412.1|2418.9|2412.9|2418.9|2412.9|2418.1|2412.1|3
1721210000000|2024-07-17 09:53:20|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721210020000|2024-07-17 09:53:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721210040000|2024-07-17 09:54:00|2418.4|2412.4|2418.4|2412.4|2418.6|2412.6|2418.1|2412.1|5
1721210090000|2024-07-17 09:54:50|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721210100000|2024-07-17 09:55:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721210130000|2024-07-17 09:55:30|2417.9|2411.9|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|3
1721210140000|2024-07-17 09:55:40|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|2
1721210160000|2024-07-17 09:56:00|2418.4|2412.4|2417.9|2411.9|2418.4|2412.4|2417.6|2411.6|5
1721210180000|2024-07-17 09:56:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721210190000|2024-07-17 09:56:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721210200000|2024-07-17 09:56:40|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1721210220000|2024-07-17 09:57:00|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|3
1721210230000|2024-07-17 09:57:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721210240000|2024-07-17 09:57:20|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721210250000|2024-07-17 09:57:30|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721210270000|2024-07-17 09:57:50|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721210290000|2024-07-17 09:58:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721210340000|2024-07-17 09:59:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|4
1721210350000|2024-07-17 09:59:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721210360000|2024-07-17 09:59:20|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721210390000|2024-07-17 09:59:50|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721210400000|2024-07-17 10:00:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|4
1721210410000|2024-07-17 10:00:10|2417.9|2411.9|2418.1|2412.1|2418.6|2412.6|2417.9|2411.9|4
1721210420000|2024-07-17 10:00:20|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721210440000|2024-07-17 10:00:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721210450000|2024-07-17 10:00:50|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721210460000|2024-07-17 10:01:00|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721210470000|2024-07-17 10:01:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721210490000|2024-07-17 10:01:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721210510000|2024-07-17 10:01:50|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721210520000|2024-07-17 10:02:00|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|3
1721210530000|2024-07-17 10:02:10|2418.6|2412.6|2417.9|2411.9|2418.6|2412.6|2417.9|2411.9|6
1721210540000|2024-07-17 10:02:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721210550000|2024-07-17 10:02:30|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1721210560000|2024-07-17 10:02:40|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721210580000|2024-07-17 10:03:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721210590000|2024-07-17 10:03:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721210610000|2024-07-17 10:03:30|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721210630000|2024-07-17 10:03:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721210650000|2024-07-17 10:04:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721210680000|2024-07-17 10:04:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721210690000|2024-07-17 10:04:50|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721210700000|2024-07-17 10:05:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721210710000|2024-07-17 10:05:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721210720000|2024-07-17 10:05:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721210740000|2024-07-17 10:05:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721210750000|2024-07-17 10:05:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721210760000|2024-07-17 10:06:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721210780000|2024-07-17 10:06:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721210810000|2024-07-17 10:06:50|2419.1|2413.1|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|2
1721210820000|2024-07-17 10:07:00|2419.4|2413.4|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|3
1721210830000|2024-07-17 10:07:10|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721210840000|2024-07-17 10:07:20|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721210860000|2024-07-17 10:07:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721210870000|2024-07-17 10:07:50|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721210890000|2024-07-17 10:08:10|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721210920000|2024-07-17 10:08:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721210980000|2024-07-17 10:09:40|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2417.9|2411.9|3
1721210990000|2024-07-17 10:09:50|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721211010000|2024-07-17 10:10:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721211050000|2024-07-17 10:10:50|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721211060000|2024-07-17 10:11:00|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721211070000|2024-07-17 10:11:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721211080000|2024-07-17 10:11:20|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721211150000|2024-07-17 10:12:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721211190000|2024-07-17 10:13:10|2417.4|2411.4|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|2
1721211200000|2024-07-17 10:13:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721211240000|2024-07-17 10:14:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721211260000|2024-07-17 10:14:20|2417.6|2411.6|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|3
1721211290000|2024-07-17 10:14:50|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721211350000|2024-07-17 10:15:50|2417.4|2411.4|2418.4|2412.4|2418.4|2412.4|2417.4|2411.4|3
1721211380000|2024-07-17 10:16:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721211400000|2024-07-17 10:16:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721211440000|2024-07-17 10:17:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721211470000|2024-07-17 10:17:50|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721211510000|2024-07-17 10:18:30|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|3
1721211550000|2024-07-17 10:19:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721211600000|2024-07-17 10:20:00|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1721211640000|2024-07-17 10:20:40|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|3
1721211650000|2024-07-17 10:20:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721211660000|2024-07-17 10:21:00|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721211680000|2024-07-17 10:21:20|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721211710000|2024-07-17 10:21:50|2416.9|2410.9|2417.6|2411.6|2417.6|2411.6|2416.9|2410.9|3
1721211720000|2024-07-17 10:22:00|2417.9|2411.9|2417.9|2411.9|2418.1|2412.1|2417.6|2411.6|5
1721211740000|2024-07-17 10:22:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721211770000|2024-07-17 10:22:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721211800000|2024-07-17 10:23:20|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721211820000|2024-07-17 10:23:40|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721211850000|2024-07-17 10:24:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721211890000|2024-07-17 10:24:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721211910000|2024-07-17 10:25:10|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721211920000|2024-07-17 10:25:20|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721211930000|2024-07-17 10:25:30|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|2
1721211940000|2024-07-17 10:25:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|3
1721211950000|2024-07-17 10:25:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721211990000|2024-07-17 10:26:30|2418.4|2412.4|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|4
1721212030000|2024-07-17 10:27:10|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|2
1721212040000|2024-07-17 10:27:20|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721212050000|2024-07-17 10:27:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721212060000|2024-07-17 10:27:40|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721212080000|2024-07-17 10:28:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721212090000|2024-07-17 10:28:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721212100000|2024-07-17 10:28:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721212110000|2024-07-17 10:28:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721212160000|2024-07-17 10:29:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721212190000|2024-07-17 10:29:50|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721212200000|2024-07-17 10:30:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721212210000|2024-07-17 10:30:10|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721212220000|2024-07-17 10:30:20|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.6|2410.6|5
1721212240000|2024-07-17 10:30:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721212260000|2024-07-17 10:31:00|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|4
1721212270000|2024-07-17 10:31:10|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|3
1721212280000|2024-07-17 10:31:20|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|3
1721212290000|2024-07-17 10:31:30|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721212300000|2024-07-17 10:31:40|2416.1|2410.1|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|3
1721212340000|2024-07-17 10:32:20|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|2
1721212350000|2024-07-17 10:32:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721212380000|2024-07-17 10:33:00|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721212390000|2024-07-17 10:33:10|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721212420000|2024-07-17 10:33:40|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|3
1721212430000|2024-07-17 10:33:50|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|3
1721212450000|2024-07-17 10:34:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721212500000|2024-07-17 10:35:00|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721212530000|2024-07-17 10:35:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|3
1721212550000|2024-07-17 10:35:50|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721212560000|2024-07-17 10:36:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721212650000|2024-07-17 10:37:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721212690000|2024-07-17 10:38:10|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721212730000|2024-07-17 10:38:50|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721212810000|2024-07-17 10:40:10|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|2
1721212830000|2024-07-17 10:40:30|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721212840000|2024-07-17 10:40:40|2416.6|2410.6|2414.9|2408.9|2416.6|2410.6|2414.9|2408.9|3
1721212860000|2024-07-17 10:41:00|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721212880000|2024-07-17 10:41:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721212890000|2024-07-17 10:41:30|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|3
1721212910000|2024-07-17 10:41:50|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1721212920000|2024-07-17 10:42:00|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1721212930000|2024-07-17 10:42:10|2414.4|2408.4|2414.9|2408.9|2415.4|2409.4|2414.4|2408.4|5
1721212940000|2024-07-17 10:42:20|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|4
1721212950000|2024-07-17 10:42:30|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721212960000|2024-07-17 10:42:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721212980000|2024-07-17 10:43:00|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721213030000|2024-07-17 10:43:50|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721213050000|2024-07-17 10:44:10|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721213060000|2024-07-17 10:44:20|2415.1|2409.1|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|3
1721213080000|2024-07-17 10:44:40|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721213090000|2024-07-17 10:44:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721213110000|2024-07-17 10:45:10|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1721213120000|2024-07-17 10:45:20|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721213130000|2024-07-17 10:45:30|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721213150000|2024-07-17 10:45:50|2414.9|2408.9|2415.4|2409.4|2415.4|2409.4|2414.9|2408.9|3
1721213160000|2024-07-17 10:46:00|2415.6|2409.6|2415.1|2409.1|2415.6|2409.6|2415.1|2409.1|2
1721213180000|2024-07-17 10:46:20|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1721213200000|2024-07-17 10:46:40|2414.9|2408.9|2415.4|2409.4|2415.4|2409.4|2414.9|2408.9|2
1721213210000|2024-07-17 10:46:50|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721213230000|2024-07-17 10:47:10|2416.1|2410.1|2416.9|2410.9|2416.9|2410.9|2416.1|2410.1|4
1721213260000|2024-07-17 10:47:40|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721213280000|2024-07-17 10:48:00|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721213290000|2024-07-17 10:48:10|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721213310000|2024-07-17 10:48:30|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721213320000|2024-07-17 10:48:40|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721213350000|2024-07-17 10:49:10|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1721213360000|2024-07-17 10:49:20|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721213370000|2024-07-17 10:49:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721213400000|2024-07-17 10:50:00|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721213440000|2024-07-17 10:50:40|2414.9|2408.9|2414.4|2408.4|2414.9|2408.9|2414.4|2408.4|2
1721213520000|2024-07-17 10:52:00|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721213540000|2024-07-17 10:52:20|2414.9|2408.9|2415.4|2409.4|2415.6|2409.6|2414.9|2408.9|4
1721213590000|2024-07-17 10:53:10|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721213600000|2024-07-17 10:53:20|2415.9|2409.9|2416.6|2410.6|2416.6|2410.6|2415.9|2409.9|2
1721213610000|2024-07-17 10:53:30|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721213620000|2024-07-17 10:53:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|3
1721213630000|2024-07-17 10:53:50|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721213640000|2024-07-17 10:54:00|2416.6|2410.6|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|3
1721213660000|2024-07-17 10:54:20|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721213680000|2024-07-17 10:54:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721213690000|2024-07-17 10:54:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721213700000|2024-07-17 10:55:00|2417.4|2411.4|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|5
1721213720000|2024-07-17 10:55:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721213730000|2024-07-17 10:55:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721213740000|2024-07-17 10:55:40|2417.6|2411.6|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|2
1721213820000|2024-07-17 10:57:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721213830000|2024-07-17 10:57:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721213860000|2024-07-17 10:57:40|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721213880000|2024-07-17 10:58:00|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721213890000|2024-07-17 10:58:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721213900000|2024-07-17 10:58:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721213940000|2024-07-17 10:59:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721214000000|2024-07-17 11:00:00|2417.1|2411.1|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|6
1721214010000|2024-07-17 11:00:10|2416.6|2410.6|2416.1|2410.1|2416.6|2410.6|2416.1|2410.1|3
1721214020000|2024-07-17 11:00:20|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1721214070000|2024-07-17 11:01:10|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721214080000|2024-07-17 11:01:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721214120000|2024-07-17 11:02:00|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|3
1721214130000|2024-07-17 11:02:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721214150000|2024-07-17 11:02:30|2415.4|2409.4|2415.9|2409.9|2415.9|2409.9|2415.4|2409.4|2
1721214170000|2024-07-17 11:02:50|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721214230000|2024-07-17 11:03:50|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721214240000|2024-07-17 11:04:00|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721214250000|2024-07-17 11:04:10|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721214340000|2024-07-17 11:05:40|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721214350000|2024-07-17 11:05:50|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721214370000|2024-07-17 11:06:10|2414.9|2408.9|2414.4|2408.4|2414.9|2408.9|2414.4|2408.4|2
1721214380000|2024-07-17 11:06:20|2414.1|2408.1|2413.6|2407.6|2414.1|2408.1|2413.6|2407.6|3
1721214400000|2024-07-17 11:06:40|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|8
1721214420000|2024-07-17 11:07:00|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721214430000|2024-07-17 11:07:10|2414.1|2408.1|2413.6|2407.6|2414.1|2408.1|2413.6|2407.6|3
1721214460000|2024-07-17 11:07:40|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|3
1721214480000|2024-07-17 11:08:00|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721214490000|2024-07-17 11:08:10|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721214500000|2024-07-17 11:08:20|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721214520000|2024-07-17 11:08:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721214580000|2024-07-17 11:09:40|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1721214590000|2024-07-17 11:09:50|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|3
1721214600000|2024-07-17 11:10:00|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.4|2408.4|5
1721214610000|2024-07-17 11:10:10|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721214620000|2024-07-17 11:10:20|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721214650000|2024-07-17 11:10:50|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721214670000|2024-07-17 11:11:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721214710000|2024-07-17 11:11:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721214720000|2024-07-17 11:12:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721214730000|2024-07-17 11:12:10|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721214740000|2024-07-17 11:12:20|2415.9|2409.9|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|3
1721214780000|2024-07-17 11:13:00|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721214790000|2024-07-17 11:13:10|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721214810000|2024-07-17 11:13:30|2415.4|2409.4|2416.1|2410.1|2416.1|2410.1|2415.4|2409.4|3
1721214820000|2024-07-17 11:13:40|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1721214880000|2024-07-17 11:14:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721214890000|2024-07-17 11:14:50|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|2
1721214900000|2024-07-17 11:15:00|2415.6|2409.6|2415.1|2409.1|2415.6|2409.6|2415.1|2409.1|3
1721214910000|2024-07-17 11:15:10|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.6|2408.6|3
1721214930000|2024-07-17 11:15:30|2414.9|2408.9|2415.4|2409.4|2415.4|2409.4|2414.9|2408.9|2
1721214940000|2024-07-17 11:15:40|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|3
1721214960000|2024-07-17 11:16:00|2415.4|2409.4|2415.1|2409.1|2415.6|2409.6|2415.1|2409.1|4
1721214970000|2024-07-17 11:16:10|2415.9|2409.9|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|3
1721215010000|2024-07-17 11:16:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721215070000|2024-07-17 11:17:50|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1721215130000|2024-07-17 11:18:50|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721215220000|2024-07-17 11:20:20|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721215230000|2024-07-17 11:20:30|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1721215270000|2024-07-17 11:21:10|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1721215280000|2024-07-17 11:21:20|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721215290000|2024-07-17 11:21:30|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721215300000|2024-07-17 11:21:40|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721215310000|2024-07-17 11:21:50|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721215320000|2024-07-17 11:22:00|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721215330000|2024-07-17 11:22:10|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721215340000|2024-07-17 11:22:20|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721215360000|2024-07-17 11:22:40|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1721215410000|2024-07-17 11:23:30|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721215440000|2024-07-17 11:24:00|2415.1|2409.1|2415.6|2409.6|2415.6|2409.6|2415.1|2409.1|3
1721215450000|2024-07-17 11:24:10|2415.4|2409.4|2414.9|2408.9|2415.4|2409.4|2414.9|2408.9|3
1721215470000|2024-07-17 11:24:30|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721215480000|2024-07-17 11:24:40|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721215620000|2024-07-17 11:27:00|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721215630000|2024-07-17 11:27:10|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721215670000|2024-07-17 11:27:50|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|4
1721215680000|2024-07-17 11:28:00|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721215690000|2024-07-17 11:28:10|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721215700000|2024-07-17 11:28:20|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1721215710000|2024-07-17 11:28:30|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721215750000|2024-07-17 11:29:10|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721215770000|2024-07-17 11:29:30|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|2
1721215800000|2024-07-17 11:30:00|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721215810000|2024-07-17 11:30:10|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721215830000|2024-07-17 11:30:30|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721215860000|2024-07-17 11:31:00|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721215890000|2024-07-17 11:31:30|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721215900000|2024-07-17 11:31:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721215920000|2024-07-17 11:32:00|2414.9|2408.9|2416.4|2410.4|2416.6|2410.6|2414.9|2408.9|4
1721215930000|2024-07-17 11:32:10|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721215950000|2024-07-17 11:32:30|2416.1|2410.1|2416.9|2410.9|2416.9|2410.9|2416.1|2410.1|3
1721215960000|2024-07-17 11:32:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721215980000|2024-07-17 11:33:00|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|4
1721215990000|2024-07-17 11:33:10|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721216000000|2024-07-17 11:33:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|4
1721216010000|2024-07-17 11:33:30|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1721216030000|2024-07-17 11:33:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721216040000|2024-07-17 11:34:00|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|2
1721216050000|2024-07-17 11:34:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721216080000|2024-07-17 11:34:40|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1721216120000|2024-07-17 11:35:20|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|2
1721216140000|2024-07-17 11:35:40|2418.6|2412.6|2419.1|2413.1|2419.4|2413.4|2418.4|2412.4|6
1721216150000|2024-07-17 11:35:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|4
1721216160000|2024-07-17 11:36:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721216180000|2024-07-17 11:36:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721216210000|2024-07-17 11:36:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721216220000|2024-07-17 11:37:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721216240000|2024-07-17 11:37:20|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721216250000|2024-07-17 11:37:30|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721216260000|2024-07-17 11:37:40|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|2
1721216270000|2024-07-17 11:37:50|2419.1|2413.1|2418.4|2412.4|2419.1|2413.1|2418.4|2412.4|2
1721216300000|2024-07-17 11:38:20|2418.1|2412.1|2417.4|2411.4|2418.4|2412.4|2417.4|2411.4|4
1721216310000|2024-07-17 11:38:30|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721216320000|2024-07-17 11:38:40|2416.6|2410.6|2416.9|2410.9|2417.1|2411.1|2416.4|2410.4|6
1721216330000|2024-07-17 11:38:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721216350000|2024-07-17 11:39:10|2417.4|2411.4|2418.1|2412.1|2418.1|2412.1|2417.4|2411.4|2
1721216370000|2024-07-17 11:39:30|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.6|2411.6|4
1721216380000|2024-07-17 11:39:40|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|3
1721216390000|2024-07-17 11:39:50|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721216410000|2024-07-17 11:40:10|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|3
1721216460000|2024-07-17 11:41:00|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721216470000|2024-07-17 11:41:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721216480000|2024-07-17 11:41:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721216500000|2024-07-17 11:41:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721216520000|2024-07-17 11:42:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.4|2411.4|4
1721216550000|2024-07-17 11:42:30|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|2
1721216560000|2024-07-17 11:42:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721216590000|2024-07-17 11:43:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721216600000|2024-07-17 11:43:20|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721216610000|2024-07-17 11:43:30|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721216630000|2024-07-17 11:43:50|2420.1|2414.1|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|3
1721216660000|2024-07-17 11:44:20|2419.9|2413.9|2419.4|2413.4|2420.1|2414.1|2419.4|2413.4|5
1721216690000|2024-07-17 11:44:50|2419.6|2413.6|2420.1|2414.1|2420.1|2414.1|2419.6|2413.6|2
1721216700000|2024-07-17 11:45:00|2420.6|2414.6|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|3
1721216740000|2024-07-17 11:45:40|2420.9|2414.9|2421.4|2415.4|2421.4|2415.4|2420.9|2414.9|3
1721216750000|2024-07-17 11:45:50|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721216770000|2024-07-17 11:46:10|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721216780000|2024-07-17 11:46:20|2420.6|2414.6|2420.1|2414.1|2420.6|2414.6|2419.9|2413.9|4
1721216810000|2024-07-17 11:46:50|2419.9|2413.9|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|5
1721216820000|2024-07-17 11:47:00|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|3
1721216830000|2024-07-17 11:47:10|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721216840000|2024-07-17 11:47:20|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721216850000|2024-07-17 11:47:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721216870000|2024-07-17 11:47:50|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721216880000|2024-07-17 11:48:00|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721216920000|2024-07-17 11:48:40|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1721216960000|2024-07-17 11:49:20|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721216970000|2024-07-17 11:49:30|2420.1|2414.1|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|3
1721216990000|2024-07-17 11:49:50|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721217000000|2024-07-17 11:50:00|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721217010000|2024-07-17 11:50:10|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1721217030000|2024-07-17 11:50:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721217040000|2024-07-17 11:50:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721217050000|2024-07-17 11:50:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721217060000|2024-07-17 11:51:00|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|2
1721217070000|2024-07-17 11:51:10|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721217130000|2024-07-17 11:52:10|2420.1|2414.1|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|4
1721217140000|2024-07-17 11:52:20|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|3
1721217150000|2024-07-17 11:52:30|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721217160000|2024-07-17 11:52:40|2419.4|2413.4|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|3
1721217210000|2024-07-17 11:53:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721217220000|2024-07-17 11:53:40|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721217230000|2024-07-17 11:53:50|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1721217250000|2024-07-17 11:54:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|4
1721217300000|2024-07-17 11:55:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721217310000|2024-07-17 11:55:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721217320000|2024-07-17 11:55:20|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721217330000|2024-07-17 11:55:30|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721217340000|2024-07-17 11:55:40|2417.1|2411.1|2417.9|2411.9|2417.9|2411.9|2417.1|2411.1|4
1721217360000|2024-07-17 11:56:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721217390000|2024-07-17 11:56:30|2418.4|2412.4|2416.6|2410.6|2419.4|2413.4|2416.6|2410.6|8
1721217400000|2024-07-17 11:56:40|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|5
1721217420000|2024-07-17 11:57:00|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721217430000|2024-07-17 11:57:10|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721217450000|2024-07-17 11:57:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721217460000|2024-07-17 11:57:40|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1721217490000|2024-07-17 11:58:10|2418.6|2412.6|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|3
1721217500000|2024-07-17 11:58:20|2418.9|2412.9|2420.4|2414.4|2420.4|2414.4|2418.9|2412.9|6
1721217510000|2024-07-17 11:58:30|2420.6|2414.6|2421.1|2415.1|2421.1|2415.1|2420.4|2414.4|7
1721217540000|2024-07-17 11:59:00|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.1|2414.1|7
1721217550000|2024-07-17 11:59:10|2421.1|2415.1|2421.6|2415.6|2421.9|2415.9|2421.1|2415.1|4
1721217560000|2024-07-17 11:59:20|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|3
1721217570000|2024-07-17 11:59:30|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721217580000|2024-07-17 11:59:40|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721217590000|2024-07-17 11:59:50|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721217600000|2024-07-17 12:00:00|2421.4|2415.4|2421.9|2415.9|2421.9|2415.9|2421.1|2415.1|4
1721217610000|2024-07-17 12:00:10|2421.6|2415.6|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|3
1721217630000|2024-07-17 12:00:30|2421.4|2415.4|2421.1|2415.1|2421.6|2415.6|2421.1|2415.1|4
1721217640000|2024-07-17 12:00:40|2421.4|2415.4|2421.4|2415.4|2421.9|2415.9|2421.4|2415.4|5
1721217650000|2024-07-17 12:00:50|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721217660000|2024-07-17 12:01:00|2421.6|2415.6|2422.1|2416.1|2422.1|2416.1|2421.6|2415.6|3
1721217670000|2024-07-17 12:01:10|2421.9|2415.9|2421.4|2415.4|2421.9|2415.9|2421.4|2415.4|3
1721217680000|2024-07-17 12:01:20|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721217690000|2024-07-17 12:01:30|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721217700000|2024-07-17 12:01:40|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|4
1721217710000|2024-07-17 12:01:50|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721217720000|2024-07-17 12:02:00|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|3
1721217740000|2024-07-17 12:02:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721217750000|2024-07-17 12:02:30|2421.6|2415.6|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|3
1721217760000|2024-07-17 12:02:40|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721217770000|2024-07-17 12:02:50|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721217780000|2024-07-17 12:03:00|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721217790000|2024-07-17 12:03:10|2422.4|2416.4|2422.9|2416.9|2423.1|2417.1|2422.4|2416.4|4
1721217800000|2024-07-17 12:03:20|2422.6|2416.6|2423.4|2417.4|2423.4|2417.4|2422.6|2416.6|4
1721217810000|2024-07-17 12:03:30|2423.6|2417.6|2423.4|2417.4|2423.9|2417.9|2423.4|2417.4|3
1721217830000|2024-07-17 12:03:50|2423.1|2417.1|2423.4|2417.4|2423.4|2417.4|2423.1|2417.1|2
1721217840000|2024-07-17 12:04:00|2423.1|2417.1|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|3
1721217900000|2024-07-17 12:05:00|2423.4|2417.4|2423.1|2417.1|2423.6|2417.6|2423.1|2417.1|4
1721217930000|2024-07-17 12:05:30|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1721217980000|2024-07-17 12:06:20|2423.4|2417.4|2423.4|2417.4|2423.9|2417.9|2423.4|2417.4|8
1721218000000|2024-07-17 12:06:40|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721218020000|2024-07-17 12:07:00|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721218040000|2024-07-17 12:07:20|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721218090000|2024-07-17 12:08:10|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1721218100000|2024-07-17 12:08:20|2422.9|2416.9|2420.9|2414.9|2422.9|2416.9|2420.9|2414.9|6
1721218110000|2024-07-17 12:08:30|2420.6|2414.6|2421.4|2415.4|2421.4|2415.4|2420.6|2414.6|3
1721218120000|2024-07-17 12:08:40|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721218130000|2024-07-17 12:08:50|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721218140000|2024-07-17 12:09:00|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721218160000|2024-07-17 12:09:20|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721218190000|2024-07-17 12:09:50|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721218200000|2024-07-17 12:10:00|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721218210000|2024-07-17 12:10:10|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1721218220000|2024-07-17 12:10:20|2422.1|2416.1|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|3
1721218230000|2024-07-17 12:10:30|2422.4|2416.4|2422.9|2416.9|2422.9|2416.9|2422.4|2416.4|3
1721218250000|2024-07-17 12:10:50|2423.1|2417.1|2422.4|2416.4|2423.1|2417.1|2422.4|2416.4|4
1721218270000|2024-07-17 12:11:10|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721218310000|2024-07-17 12:11:50|2422.9|2416.9|2423.6|2417.6|2423.6|2417.6|2422.9|2416.9|5
1721218370000|2024-07-17 12:12:50|2423.4|2417.4|2423.4|2417.4|2424.1|2418.1|2423.4|2417.4|3
1721218380000|2024-07-17 12:13:00|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1721218390000|2024-07-17 12:13:10|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1721218410000|2024-07-17 12:13:30|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1721218440000|2024-07-17 12:14:00|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721218450000|2024-07-17 12:14:10|2422.9|2416.9|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|3
1721218460000|2024-07-17 12:14:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721218520000|2024-07-17 12:15:20|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721218560000|2024-07-17 12:16:00|2422.6|2416.6|2422.4|2416.4|2422.9|2416.9|2422.4|2416.4|4
1721218570000|2024-07-17 12:16:10|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721218580000|2024-07-17 12:16:20|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721218590000|2024-07-17 12:16:30|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721218620000|2024-07-17 12:17:00|2422.6|2416.6|2421.9|2415.9|2422.6|2416.6|2421.9|2415.9|4
1721218640000|2024-07-17 12:17:20|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721218650000|2024-07-17 12:17:30|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|2
1721218660000|2024-07-17 12:17:40|2420.9|2414.9|2421.4|2415.4|2421.4|2415.4|2420.6|2414.6|3
1721218670000|2024-07-17 12:17:50|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721218680000|2024-07-17 12:18:00|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721218690000|2024-07-17 12:18:10|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721218740000|2024-07-17 12:19:00|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721218760000|2024-07-17 12:19:20|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721218790000|2024-07-17 12:19:50|2421.1|2415.1|2420.1|2414.1|2421.1|2415.1|2419.9|2413.9|6
1721218800000|2024-07-17 12:20:00|2420.4|2414.4|2420.9|2414.9|2420.9|2414.9|2420.4|2414.4|5
1721218810000|2024-07-17 12:20:10|2421.1|2415.1|2420.9|2414.9|2421.6|2415.6|2420.9|2414.9|6
1721218830000|2024-07-17 12:20:30|2420.6|2414.6|2421.6|2415.6|2421.6|2415.6|2420.6|2414.6|5
1721218860000|2024-07-17 12:21:00|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721218870000|2024-07-17 12:21:10|2422.1|2416.1|2422.1|2416.1|2422.6|2416.6|2421.9|2415.9|5
1721218880000|2024-07-17 12:21:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721218910000|2024-07-17 12:21:50|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721219000000|2024-07-17 12:23:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721219040000|2024-07-17 12:24:00|2422.1|2416.1|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|2
1721219050000|2024-07-17 12:24:10|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721219060000|2024-07-17 12:24:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721219090000|2024-07-17 12:24:50|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721219120000|2024-07-17 12:25:20|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721219240000|2024-07-17 12:27:20|2421.9|2415.9|2422.4|2416.4|2422.4|2416.4|2421.9|2415.9|2
1721219410000|2024-07-17 12:30:10|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721219440000|2024-07-17 12:30:40|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721219520000|2024-07-17 12:32:00|2422.4|2416.4|2422.9|2416.9|2422.9|2416.9|2422.4|2416.4|2
1721219530000|2024-07-17 12:32:10|2422.6|2416.6|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|2
1721219540000|2024-07-17 12:32:20|2423.1|2417.1|2423.6|2417.6|2423.6|2417.6|2423.1|2417.1|2
1721219550000|2024-07-17 12:32:30|2423.4|2417.4|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|2
1721219580000|2024-07-17 12:33:00|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1721219600000|2024-07-17 12:33:20|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|2
1721219630000|2024-07-17 12:33:50|2423.9|2417.9|2423.1|2417.1|2423.9|2417.9|2423.1|2417.1|4
1721219740000|2024-07-17 12:35:40|2423.4|2417.4|2423.9|2417.9|2423.9|2417.9|2423.4|2417.4|2
1721219760000|2024-07-17 12:36:00|2423.6|2417.6|2423.1|2417.1|2423.6|2417.6|2423.1|2417.1|2
1721219810000|2024-07-17 12:36:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721219820000|2024-07-17 12:37:00|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.6|2416.6|4
1721219840000|2024-07-17 12:37:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721219930000|2024-07-17 12:38:50|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721219940000|2024-07-17 12:39:00|2422.4|2416.4|2422.4|2416.4|2422.9|2416.9|2422.4|2416.4|5
1721219970000|2024-07-17 12:39:30|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721219980000|2024-07-17 12:39:40|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721220000000|2024-07-17 12:40:00|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1721220020000|2024-07-17 12:40:20|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721220030000|2024-07-17 12:40:30|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721220050000|2024-07-17 12:40:50|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721220060000|2024-07-17 12:41:00|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721220070000|2024-07-17 12:41:10|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721220080000|2024-07-17 12:41:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721220140000|2024-07-17 12:42:20|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721220150000|2024-07-17 12:42:30|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1721220160000|2024-07-17 12:42:40|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721220180000|2024-07-17 12:43:00|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721220200000|2024-07-17 12:43:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721220220000|2024-07-17 12:43:40|2422.1|2416.1|2422.9|2416.9|2422.9|2416.9|2422.1|2416.1|3
1721220240000|2024-07-17 12:44:00|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1721220250000|2024-07-17 12:44:10|2422.6|2416.6|2422.6|2416.6|2422.9|2416.9|2422.6|2416.6|3
1721220260000|2024-07-17 12:44:20|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721220370000|2024-07-17 12:46:10|2423.1|2417.1|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|3
1721220390000|2024-07-17 12:46:30|2423.4|2417.4|2423.9|2417.9|2423.9|2417.9|2423.4|2417.4|2
1721220400000|2024-07-17 12:46:40|2423.6|2417.6|2423.6|2417.6|2424.1|2418.1|2423.6|2417.6|3
1721220450000|2024-07-17 12:47:30|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|1
1721220460000|2024-07-17 12:47:40|2423.6|2417.6|2423.1|2417.1|2423.6|2417.6|2423.1|2417.1|2
1721220510000|2024-07-17 12:48:30|2422.9|2416.9|2422.6|2416.6|2422.9|2416.9|2422.6|2416.6|2
1721220530000|2024-07-17 12:48:50|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|4
1721220540000|2024-07-17 12:49:00|2422.4|2416.4|2422.9|2416.9|2422.9|2416.9|2422.4|2416.4|3
1721220570000|2024-07-17 12:49:30|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1721220580000|2024-07-17 12:49:40|2422.6|2416.6|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|2
1721220600000|2024-07-17 12:50:00|2423.1|2417.1|2422.9|2416.9|2423.4|2417.4|2422.9|2416.9|4
1721220640000|2024-07-17 12:50:40|2423.1|2417.1|2423.4|2417.4|2423.4|2417.4|2423.1|2417.1|2
1721220650000|2024-07-17 12:50:50|2423.6|2417.6|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|2
1721220660000|2024-07-17 12:51:00|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721220720000|2024-07-17 12:52:00|2423.6|2417.6|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|2
1721220760000|2024-07-17 12:52:40|2423.6|2417.6|2423.4|2417.4|2423.6|2417.6|2423.4|2417.4|2
1721220780000|2024-07-17 12:53:00|2423.1|2417.1|2423.4|2417.4|2423.4|2417.4|2422.9|2416.9|4
1721220810000|2024-07-17 12:53:30|2423.6|2417.6|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|2
1721220890000|2024-07-17 12:54:50|2423.6|2417.6|2423.4|2417.4|2423.6|2417.6|2423.4|2417.4|2
1721220940000|2024-07-17 12:55:40|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721220980000|2024-07-17 12:56:20|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1721220990000|2024-07-17 12:56:30|2422.6|2416.6|2422.1|2416.1|2422.6|2416.6|2422.1|2416.1|3
1721221000000|2024-07-17 12:56:40|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|4
1721221010000|2024-07-17 12:56:50|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|3
1721221070000|2024-07-17 12:57:50|2422.1|2416.1|2421.9|2415.9|2422.4|2416.4|2421.9|2415.9|4
1721221080000|2024-07-17 12:58:00|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721221100000|2024-07-17 12:58:20|2421.6|2415.6|2421.4|2415.4|2421.9|2415.9|2421.4|2415.4|4
1721221140000|2024-07-17 12:59:00|2421.6|2415.6|2422.4|2416.4|2422.4|2416.4|2421.6|2415.6|10
1721221150000|2024-07-17 12:59:10|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721221160000|2024-07-17 12:59:20|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721221170000|2024-07-17 12:59:30|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721221190000|2024-07-17 12:59:50|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721221200000|2024-07-17 13:00:00|2421.4|2415.4|2421.6|2415.6|2421.9|2415.9|2419.9|2413.9|22
1721221210000|2024-07-17 13:00:10|2421.9|2415.9|2420.9|2414.9|2421.9|2415.9|2420.9|2414.9|8
1721221220000|2024-07-17 13:00:20|2421.1|2415.1|2420.9|2414.9|2421.9|2415.9|2420.6|2414.6|14
1721221230000|2024-07-17 13:00:30|2421.1|2415.1|2421.4|2415.4|2421.9|2415.9|2420.9|2414.9|11
1721221240000|2024-07-17 13:00:40|2421.6|2415.6|2420.9|2414.9|2421.6|2415.6|2420.6|2414.6|6
1721221260000|2024-07-17 13:01:00|2421.1|2415.1|2420.6|2414.6|2421.6|2415.6|2420.6|2414.6|8
1721221270000|2024-07-17 13:01:10|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721221280000|2024-07-17 13:01:20|2420.4|2414.4|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|3
1721221290000|2024-07-17 13:01:30|2420.6|2414.6|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|3
1721221300000|2024-07-17 13:01:40|2420.9|2414.9|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|3
1721221310000|2024-07-17 13:01:50|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2420.6|2414.6|5
1721221320000|2024-07-17 13:02:00|2420.9|2414.9|2420.9|2414.9|2421.1|2415.1|2420.4|2414.4|8
1721221330000|2024-07-17 13:02:10|2420.6|2414.6|2420.6|2414.6|2420.9|2414.9|2420.4|2414.4|5
1721221340000|2024-07-17 13:02:20|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721221350000|2024-07-17 13:02:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721221360000|2024-07-17 13:02:40|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1721221370000|2024-07-17 13:02:50|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|4
1721221380000|2024-07-17 13:03:00|2420.1|2414.1|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|3
1721221390000|2024-07-17 13:03:10|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721221400000|2024-07-17 13:03:20|2419.4|2413.4|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|3
1721221410000|2024-07-17 13:03:30|2419.6|2413.6|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|4
1721221420000|2024-07-17 13:03:40|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721221430000|2024-07-17 13:03:50|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721221440000|2024-07-17 13:04:00|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721221460000|2024-07-17 13:04:20|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721221490000|2024-07-17 13:04:50|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721221540000|2024-07-17 13:05:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721221550000|2024-07-17 13:05:50|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721221590000|2024-07-17 13:06:30|2418.6|2412.6|2417.1|2411.1|2418.6|2412.6|2417.1|2411.1|4
1721221600000|2024-07-17 13:06:40|2416.9|2410.9|2416.1|2410.1|2417.1|2411.1|2416.1|2410.1|6
1721221630000|2024-07-17 13:07:10|2415.9|2409.9|2416.6|2410.6|2416.6|2410.6|2415.9|2409.9|4
1721221640000|2024-07-17 13:07:20|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721221650000|2024-07-17 13:07:30|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721221660000|2024-07-17 13:07:40|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721221670000|2024-07-17 13:07:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721221680000|2024-07-17 13:08:00|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|4
1721221690000|2024-07-17 13:08:10|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|2
1721221700000|2024-07-17 13:08:20|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|4
1721221710000|2024-07-17 13:08:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721221720000|2024-07-17 13:08:40|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|4
1721221730000|2024-07-17 13:08:50|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721221740000|2024-07-17 13:09:00|2417.9|2411.9|2417.9|2411.9|2418.4|2412.4|2417.9|2411.9|7
1721221750000|2024-07-17 13:09:10|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|3
1721221760000|2024-07-17 13:09:20|2418.4|2412.4|2418.4|2412.4|2419.1|2413.1|2418.4|2412.4|8
1721221790000|2024-07-17 13:09:50|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1721221800000|2024-07-17 13:10:00|2418.4|2412.4|2419.6|2413.6|2419.6|2413.6|2418.4|2412.4|6
1721221810000|2024-07-17 13:10:10|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|2
1721221820000|2024-07-17 13:10:20|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|4
1721221830000|2024-07-17 13:10:30|2419.1|2413.1|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|3
1721221850000|2024-07-17 13:10:50|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|4
1721221880000|2024-07-17 13:11:20|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721221900000|2024-07-17 13:11:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721221920000|2024-07-17 13:12:00|2419.4|2413.4|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|5
1721221930000|2024-07-17 13:12:10|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721221940000|2024-07-17 13:12:20|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721221950000|2024-07-17 13:12:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721221970000|2024-07-17 13:12:50|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721221980000|2024-07-17 13:13:00|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721221990000|2024-07-17 13:13:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721222030000|2024-07-17 13:13:50|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|3
1721222040000|2024-07-17 13:14:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721222050000|2024-07-17 13:14:10|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721222100000|2024-07-17 13:15:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721222110000|2024-07-17 13:15:10|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1721222130000|2024-07-17 13:15:30|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721222140000|2024-07-17 13:15:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721222160000|2024-07-17 13:16:00|2418.6|2412.6|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|7
1721222180000|2024-07-17 13:16:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|4
1721222190000|2024-07-17 13:16:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721222200000|2024-07-17 13:16:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721222210000|2024-07-17 13:16:50|2418.6|2412.6|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|3
1721222220000|2024-07-17 13:17:00|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721222230000|2024-07-17 13:17:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721222240000|2024-07-17 13:17:20|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|3
1721222260000|2024-07-17 13:17:40|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721222270000|2024-07-17 13:17:50|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721222280000|2024-07-17 13:18:00|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2416.9|2410.9|4
1721222310000|2024-07-17 13:18:30|2417.4|2411.4|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|4
1721222340000|2024-07-17 13:19:00|2417.4|2411.4|2417.6|2411.6|2417.9|2411.9|2417.4|2411.4|5
1721222350000|2024-07-17 13:19:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721222360000|2024-07-17 13:19:20|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|3
1721222370000|2024-07-17 13:19:30|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721222380000|2024-07-17 13:19:40|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|3
1721222390000|2024-07-17 13:19:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721222400000|2024-07-17 13:20:00|2417.4|2411.4|2417.9|2411.9|2418.1|2412.1|2417.4|2411.4|5
1721222410000|2024-07-17 13:20:10|2418.1|2412.1|2417.9|2411.9|2418.6|2412.6|2417.9|2411.9|6
1721222420000|2024-07-17 13:20:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|4
1721222430000|2024-07-17 13:20:30|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721222450000|2024-07-17 13:20:50|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721222460000|2024-07-17 13:21:00|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721222480000|2024-07-17 13:21:20|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721222490000|2024-07-17 13:21:30|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.6|2412.6|4
1721222500000|2024-07-17 13:21:40|2419.1|2413.1|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|3
1721222510000|2024-07-17 13:21:50|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|4
1721222530000|2024-07-17 13:22:10|2419.9|2413.9|2419.6|2413.6|2420.4|2414.4|2419.6|2413.6|6
1721222540000|2024-07-17 13:22:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721222580000|2024-07-17 13:23:00|2420.1|2414.1|2420.4|2414.4|2420.9|2414.9|2420.1|2414.1|6
1721222610000|2024-07-17 13:23:30|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1721222640000|2024-07-17 13:24:00|2420.6|2414.6|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|3
1721222650000|2024-07-17 13:24:10|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721222660000|2024-07-17 13:24:20|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721222680000|2024-07-17 13:24:40|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721222720000|2024-07-17 13:25:20|2420.4|2414.4|2420.9|2414.9|2420.9|2414.9|2420.4|2414.4|2
1721222730000|2024-07-17 13:25:30|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721222740000|2024-07-17 13:25:40|2420.4|2414.4|2420.4|2414.4|2420.6|2414.6|2420.1|2414.1|4
1721222750000|2024-07-17 13:25:50|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721222760000|2024-07-17 13:26:00|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721222810000|2024-07-17 13:26:50|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721222820000|2024-07-17 13:27:00|2420.6|2414.6|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|2
1721222840000|2024-07-17 13:27:20|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721222850000|2024-07-17 13:27:30|2419.9|2413.9|2419.1|2413.1|2419.9|2413.9|2419.1|2413.1|4
1721222860000|2024-07-17 13:27:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|4
1721222890000|2024-07-17 13:28:10|2419.1|2413.1|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|5
1721222900000|2024-07-17 13:28:20|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|3
1721222910000|2024-07-17 13:28:30|2419.1|2413.1|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|3
1721222920000|2024-07-17 13:28:40|2419.1|2413.1|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|3
1721222930000|2024-07-17 13:28:50|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721222940000|2024-07-17 13:29:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721222960000|2024-07-17 13:29:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721222970000|2024-07-17 13:29:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721222990000|2024-07-17 13:29:50|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721223000000|2024-07-17 13:30:00|2417.9|2411.9|2418.1|2412.1|2418.6|2412.6|2417.9|2411.9|5
1721223010000|2024-07-17 13:30:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|3
1721223020000|2024-07-17 13:30:20|2417.9|2411.9|2418.1|2412.1|2418.4|2412.4|2417.9|2411.9|4
1721223030000|2024-07-17 13:30:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721223040000|2024-07-17 13:30:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|3
1721223050000|2024-07-17 13:30:50|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.1|2412.1|5
1721223060000|2024-07-17 13:31:00|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|3
1721223100000|2024-07-17 13:31:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721223110000|2024-07-17 13:31:50|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|4
1721223120000|2024-07-17 13:32:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721223140000|2024-07-17 13:32:20|2417.1|2411.1|2416.6|2410.6|2417.4|2411.4|2416.1|2410.1|7
1721223150000|2024-07-17 13:32:30|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.4|2410.4|4
1721223170000|2024-07-17 13:32:50|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|3
1721223180000|2024-07-17 13:33:00|2417.1|2411.1|2417.4|2411.4|2417.6|2411.6|2416.6|2410.6|7
1721223190000|2024-07-17 13:33:10|2417.6|2411.6|2416.6|2410.6|2417.6|2411.6|2416.6|2410.6|7
1721223200000|2024-07-17 13:33:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721223210000|2024-07-17 13:33:30|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.4|2410.4|6
1721223220000|2024-07-17 13:33:40|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|4
1721223230000|2024-07-17 13:33:50|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|3
1721223250000|2024-07-17 13:34:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721223260000|2024-07-17 13:34:20|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.6|2410.6|4
1721223270000|2024-07-17 13:34:30|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721223280000|2024-07-17 13:34:40|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.1|2410.1|4
1721223300000|2024-07-17 13:35:00|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|4
1721223310000|2024-07-17 13:35:10|2416.6|2410.6|2418.6|2412.6|2418.6|2412.6|2416.6|2410.6|13
1721223320000|2024-07-17 13:35:20|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|6
1721223330000|2024-07-17 13:35:30|2417.6|2411.6|2418.4|2412.4|2418.4|2412.4|2417.6|2411.6|5
1721223340000|2024-07-17 13:35:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721223350000|2024-07-17 13:35:50|2418.4|2412.4|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|4
1721223360000|2024-07-17 13:36:00|2418.4|2412.4|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|10
1721223370000|2024-07-17 13:36:10|2418.9|2412.9|2418.1|2412.1|2418.9|2412.9|2418.1|2412.1|6
1721223380000|2024-07-17 13:36:20|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721223430000|2024-07-17 13:37:10|2417.4|2411.4|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|4
1721223440000|2024-07-17 13:37:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|4
1721223450000|2024-07-17 13:37:30|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721223460000|2024-07-17 13:37:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721223470000|2024-07-17 13:37:50|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721223480000|2024-07-17 13:38:00|2417.6|2411.6|2417.6|2411.6|2417.9|2411.9|2417.4|2411.4|5
1721223490000|2024-07-17 13:38:10|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721223500000|2024-07-17 13:38:20|2417.4|2411.4|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|3
1721223530000|2024-07-17 13:38:50|2418.1|2412.1|2419.4|2413.4|2419.6|2413.6|2418.1|2412.1|8
1721223540000|2024-07-17 13:39:00|2419.6|2413.6|2420.4|2414.4|2420.4|2414.4|2419.6|2413.6|8
1721223550000|2024-07-17 13:39:10|2420.6|2414.6|2421.1|2415.1|2421.4|2415.4|2420.6|2414.6|9
1721223560000|2024-07-17 13:39:20|2421.4|2415.4|2421.9|2415.9|2421.9|2415.9|2421.4|2415.4|3
1721223570000|2024-07-17 13:39:30|2421.6|2415.6|2420.6|2414.6|2421.6|2415.6|2420.6|2414.6|8
1721223580000|2024-07-17 13:39:40|2420.9|2414.9|2420.1|2414.1|2420.9|2414.9|2420.1|2414.1|4
1721223590000|2024-07-17 13:39:50|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721223600000|2024-07-17 13:40:00|2419.9|2413.9|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|5
1721223610000|2024-07-17 13:40:10|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721223620000|2024-07-17 13:40:20|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.1|2413.1|5
1721223630000|2024-07-17 13:40:30|2419.6|2413.6|2418.9|2412.9|2419.6|2413.6|2418.9|2412.9|6
1721223640000|2024-07-17 13:40:40|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721223660000|2024-07-17 13:41:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721223670000|2024-07-17 13:41:10|2418.9|2412.9|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|5
1721223680000|2024-07-17 13:41:20|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1721223690000|2024-07-17 13:41:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721223700000|2024-07-17 13:41:40|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|2
1721223720000|2024-07-17 13:42:00|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721223730000|2024-07-17 13:42:10|2419.6|2413.6|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|2
1721223740000|2024-07-17 13:42:20|2419.4|2413.4|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|4
1721223750000|2024-07-17 13:42:30|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721223770000|2024-07-17 13:42:50|2419.9|2413.9|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|8
1721223780000|2024-07-17 13:43:00|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721223790000|2024-07-17 13:43:10|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721223800000|2024-07-17 13:43:20|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721223810000|2024-07-17 13:43:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721223830000|2024-07-17 13:43:50|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721223850000|2024-07-17 13:44:10|2419.1|2413.1|2418.4|2412.4|2419.1|2413.1|2418.4|2412.4|3
1721223860000|2024-07-17 13:44:20|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721223900000|2024-07-17 13:45:00|2419.1|2413.1|2419.9|2413.9|2419.9|2413.9|2419.1|2413.1|4
1721223920000|2024-07-17 13:45:20|2420.1|2414.1|2419.4|2413.4|2420.1|2414.1|2419.4|2413.4|4
1721223930000|2024-07-17 13:45:30|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721223960000|2024-07-17 13:46:00|2418.9|2412.9|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|5
1721223970000|2024-07-17 13:46:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721223980000|2024-07-17 13:46:20|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|4
1721223990000|2024-07-17 13:46:30|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721224000000|2024-07-17 13:46:40|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721224010000|2024-07-17 13:46:50|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|4
1721224020000|2024-07-17 13:47:00|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721224030000|2024-07-17 13:47:10|2417.1|2411.1|2418.1|2412.1|2418.1|2412.1|2417.1|2411.1|4
1721224050000|2024-07-17 13:47:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|3
1721224090000|2024-07-17 13:48:10|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.4|2411.4|5
1721224100000|2024-07-17 13:48:20|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|4
1721224110000|2024-07-17 13:48:30|2417.4|2411.4|2419.1|2413.1|2419.1|2413.1|2417.4|2411.4|6
1721224120000|2024-07-17 13:48:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|10
1721224130000|2024-07-17 13:48:50|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721224140000|2024-07-17 13:49:00|2419.1|2413.1|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|3
1721224180000|2024-07-17 13:49:40|2418.9|2412.9|2419.6|2413.6|2419.9|2413.9|2418.9|2412.9|7
1721224190000|2024-07-17 13:49:50|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721224200000|2024-07-17 13:50:00|2419.9|2413.9|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|4
1721224210000|2024-07-17 13:50:10|2420.1|2414.1|2420.1|2414.1|2420.4|2414.4|2419.9|2413.9|11
1721224220000|2024-07-17 13:50:20|2420.4|2414.4|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|3
1721224230000|2024-07-17 13:50:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721224250000|2024-07-17 13:50:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721224260000|2024-07-17 13:51:00|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1721224280000|2024-07-17 13:51:20|2421.1|2415.1|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|2
1721224290000|2024-07-17 13:51:30|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721224300000|2024-07-17 13:51:40|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721224310000|2024-07-17 13:51:50|2422.1|2416.1|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|3
1721224320000|2024-07-17 13:52:00|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721224330000|2024-07-17 13:52:10|2421.4|2415.4|2420.9|2414.9|2421.4|2415.4|2420.9|2414.9|3
1721224340000|2024-07-17 13:52:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721224350000|2024-07-17 13:52:30|2420.9|2414.9|2421.4|2415.4|2421.4|2415.4|2420.9|2414.9|3
1721224360000|2024-07-17 13:52:40|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|5
1721224370000|2024-07-17 13:52:50|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|2
1721224390000|2024-07-17 13:53:10|2421.4|2415.4|2421.4|2415.4|2421.9|2415.9|2421.4|2415.4|4
1721224400000|2024-07-17 13:53:20|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721224420000|2024-07-17 13:53:40|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721224440000|2024-07-17 13:54:00|2421.4|2415.4|2422.1|2416.1|2422.1|2416.1|2421.4|2415.4|4
1721224450000|2024-07-17 13:54:10|2421.9|2415.9|2421.9|2415.9|2422.6|2416.6|2421.6|2415.6|7
1721224460000|2024-07-17 13:54:20|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721224480000|2024-07-17 13:54:40|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721224490000|2024-07-17 13:54:50|2420.6|2414.6|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|3
1721224500000|2024-07-17 13:55:00|2420.4|2414.4|2420.6|2414.6|2421.1|2415.1|2420.4|2414.4|4
1721224510000|2024-07-17 13:55:10|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|3
1721224530000|2024-07-17 13:55:30|2421.4|2415.4|2422.1|2416.1|2422.1|2416.1|2421.4|2415.4|4
1721224540000|2024-07-17 13:55:40|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721224560000|2024-07-17 13:56:00|2421.9|2415.9|2421.6|2415.6|2422.4|2416.4|2421.6|2415.6|5
1721224570000|2024-07-17 13:56:10|2421.4|2415.4|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|5
1721224580000|2024-07-17 13:56:20|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721224590000|2024-07-17 13:56:30|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|3
1721224600000|2024-07-17 13:56:40|2420.9|2414.9|2421.1|2415.1|2421.4|2415.4|2420.6|2414.6|5
1721224610000|2024-07-17 13:56:50|2420.9|2414.9|2421.4|2415.4|2421.4|2415.4|2420.9|2414.9|3
1721224630000|2024-07-17 13:57:10|2421.6|2415.6|2421.4|2415.4|2421.9|2415.9|2421.4|2415.4|4
1721224640000|2024-07-17 13:57:20|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721224650000|2024-07-17 13:57:30|2421.9|2415.9|2422.9|2416.9|2422.9|2416.9|2421.9|2415.9|4
1721224660000|2024-07-17 13:57:40|2423.1|2417.1|2422.6|2416.6|2423.6|2417.6|2422.6|2416.6|9
1721224690000|2024-07-17 13:58:10|2422.4|2416.4|2422.9|2416.9|2422.9|2416.9|2422.1|2416.1|8
1721224710000|2024-07-17 13:58:30|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1721224730000|2024-07-17 13:58:50|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1721224740000|2024-07-17 13:59:00|2422.4|2416.4|2421.9|2415.9|2422.6|2416.6|2421.9|2415.9|7
1721224750000|2024-07-17 13:59:10|2421.6|2415.6|2422.1|2416.1|2422.1|2416.1|2421.6|2415.6|3
1721224760000|2024-07-17 13:59:20|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1721224790000|2024-07-17 13:59:50|2422.1|2416.1|2421.6|2415.6|2422.1|2416.1|2421.6|2415.6|3
1721224830000|2024-07-17 14:00:30|2421.4|2415.4|2420.9|2414.9|2421.4|2415.4|2420.6|2414.6|5
1721224840000|2024-07-17 14:00:40|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1721224850000|2024-07-17 14:00:50|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721224860000|2024-07-17 14:01:00|2419.9|2413.9|2419.6|2413.6|2420.1|2414.1|2419.6|2413.6|6
1721224870000|2024-07-17 14:01:10|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721224880000|2024-07-17 14:01:20|2419.4|2413.4|2420.4|2414.4|2420.4|2414.4|2419.4|2413.4|2
1721224900000|2024-07-17 14:01:40|2420.6|2414.6|2420.9|2414.9|2421.1|2415.1|2420.6|2414.6|4
1721224910000|2024-07-17 14:01:50|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721224920000|2024-07-17 14:02:00|2420.4|2414.4|2419.6|2413.6|2420.4|2414.4|2419.6|2413.6|3
1721224940000|2024-07-17 14:02:20|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721224960000|2024-07-17 14:02:40|2418.9|2412.9|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|3
1721224970000|2024-07-17 14:02:50|2418.6|2412.6|2418.1|2412.1|2418.6|2412.6|2417.9|2411.9|5
1721224980000|2024-07-17 14:03:00|2418.4|2412.4|2418.6|2412.6|2418.9|2412.9|2418.4|2412.4|5
1721224990000|2024-07-17 14:03:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721225000000|2024-07-17 14:03:20|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|3
1721225010000|2024-07-17 14:03:30|2417.4|2411.4|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|3
1721225050000|2024-07-17 14:04:10|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721225060000|2024-07-17 14:04:20|2416.4|2410.4|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|3
1721225070000|2024-07-17 14:04:30|2416.6|2410.6|2416.1|2410.1|2416.6|2410.6|2416.1|2410.1|3
1721225080000|2024-07-17 14:04:40|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1721225100000|2024-07-17 14:05:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|3
1721225110000|2024-07-17 14:05:10|2416.6|2410.6|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|5
1721225130000|2024-07-17 14:05:30|2415.9|2409.9|2416.6|2410.6|2416.6|2410.6|2415.6|2409.6|4
1721225140000|2024-07-17 14:05:40|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721225150000|2024-07-17 14:05:50|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721225160000|2024-07-17 14:06:00|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|3
1721225170000|2024-07-17 14:06:10|2417.4|2411.4|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|3
1721225180000|2024-07-17 14:06:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|3
1721225190000|2024-07-17 14:06:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721225200000|2024-07-17 14:06:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721225210000|2024-07-17 14:06:50|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|2
1721225230000|2024-07-17 14:07:10|2419.1|2413.1|2418.6|2412.6|2419.1|2413.1|2418.6|2412.6|5
1721225250000|2024-07-17 14:07:30|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|3
1721225270000|2024-07-17 14:07:50|2419.6|2413.6|2419.6|2413.6|2420.4|2414.4|2419.6|2413.6|6
1721225280000|2024-07-17 14:08:00|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|4
1721225300000|2024-07-17 14:08:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721225310000|2024-07-17 14:08:30|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1721225330000|2024-07-17 14:08:50|2419.6|2413.6|2418.4|2412.4|2419.6|2413.6|2418.4|2412.4|4
1721225340000|2024-07-17 14:09:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721225350000|2024-07-17 14:09:10|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721225360000|2024-07-17 14:09:20|2418.4|2412.4|2418.9|2412.9|2419.1|2413.1|2418.4|2412.4|5
1721225370000|2024-07-17 14:09:30|2418.6|2412.6|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|3
1721225400000|2024-07-17 14:10:00|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|3
1721225410000|2024-07-17 14:10:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|3
1721225430000|2024-07-17 14:10:30|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|3
1721225440000|2024-07-17 14:10:40|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1721225450000|2024-07-17 14:10:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721225460000|2024-07-17 14:11:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721225470000|2024-07-17 14:11:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721225480000|2024-07-17 14:11:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721225490000|2024-07-17 14:11:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721225510000|2024-07-17 14:11:50|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|3
1721225540000|2024-07-17 14:12:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721225550000|2024-07-17 14:12:30|2417.4|2411.4|2416.6|2410.6|2417.4|2411.4|2416.4|2410.4|4
1721225580000|2024-07-17 14:13:00|2416.9|2410.9|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|4
1721225590000|2024-07-17 14:13:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721225600000|2024-07-17 14:13:20|2417.1|2411.1|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|3
1721225610000|2024-07-17 14:13:30|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721225620000|2024-07-17 14:13:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721225630000|2024-07-17 14:13:50|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|5
1721225640000|2024-07-17 14:14:00|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|4
1721225650000|2024-07-17 14:14:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721225660000|2024-07-17 14:14:20|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721225670000|2024-07-17 14:14:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|3
1721225680000|2024-07-17 14:14:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721225690000|2024-07-17 14:14:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721225700000|2024-07-17 14:15:00|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.4|2410.4|4
1721225710000|2024-07-17 14:15:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721225720000|2024-07-17 14:15:20|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|3
1721225730000|2024-07-17 14:15:30|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1721225740000|2024-07-17 14:15:40|2417.4|2411.4|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|3
1721225760000|2024-07-17 14:16:00|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721225770000|2024-07-17 14:16:10|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|3
1721225780000|2024-07-17 14:16:20|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2415.9|2409.9|8
1721225810000|2024-07-17 14:16:50|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|3
1721225820000|2024-07-17 14:17:00|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|5
1721225830000|2024-07-17 14:17:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721225850000|2024-07-17 14:17:30|2416.6|2410.6|2415.9|2409.9|2416.6|2410.6|2415.9|2409.9|2
1721225860000|2024-07-17 14:17:40|2416.1|2410.1|2415.6|2409.6|2416.1|2410.1|2415.6|2409.6|3
1721225870000|2024-07-17 14:17:50|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1721225890000|2024-07-17 14:18:10|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721225900000|2024-07-17 14:18:20|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|3
1721225910000|2024-07-17 14:18:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721225920000|2024-07-17 14:18:40|2416.4|2410.4|2415.9|2409.9|2416.6|2410.6|2415.9|2409.9|5
1721225930000|2024-07-17 14:18:50|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721225950000|2024-07-17 14:19:10|2415.9|2409.9|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|3
1721225990000|2024-07-17 14:19:50|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721226000000|2024-07-17 14:20:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721226010000|2024-07-17 14:20:10|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721226020000|2024-07-17 14:20:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721226040000|2024-07-17 14:20:40|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721226050000|2024-07-17 14:20:50|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721226060000|2024-07-17 14:21:00|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|2
1721226090000|2024-07-17 14:21:30|2415.6|2409.6|2415.9|2409.9|2416.1|2410.1|2415.4|2409.4|8
1721226110000|2024-07-17 14:21:50|2416.1|2410.1|2416.4|2410.4|2416.9|2410.9|2416.1|2410.1|6
1721226130000|2024-07-17 14:22:10|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721226150000|2024-07-17 14:22:30|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|3
1721226160000|2024-07-17 14:22:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721226170000|2024-07-17 14:22:50|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|2
1721226180000|2024-07-17 14:23:00|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2415.9|2409.9|4
1721226190000|2024-07-17 14:23:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721226200000|2024-07-17 14:23:20|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.6|2409.6|3
1721226220000|2024-07-17 14:23:40|2416.1|2410.1|2416.6|2410.6|2416.6|2410.6|2416.1|2410.1|2
1721226230000|2024-07-17 14:23:50|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721226240000|2024-07-17 14:24:00|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|3
1721226260000|2024-07-17 14:24:20|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721226270000|2024-07-17 14:24:30|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721226280000|2024-07-17 14:24:40|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721226290000|2024-07-17 14:24:50|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|4
1721226310000|2024-07-17 14:25:10|2415.9|2409.9|2416.6|2410.6|2416.6|2410.6|2415.9|2409.9|4
1721226320000|2024-07-17 14:25:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721226340000|2024-07-17 14:25:40|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2415.9|2409.9|5
1721226350000|2024-07-17 14:25:50|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|4
1721226360000|2024-07-17 14:26:00|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721226370000|2024-07-17 14:26:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721226380000|2024-07-17 14:26:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721226420000|2024-07-17 14:27:00|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|2
1721226470000|2024-07-17 14:27:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721226480000|2024-07-17 14:28:00|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721226490000|2024-07-17 14:28:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721226520000|2024-07-17 14:28:40|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1721226580000|2024-07-17 14:29:40|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721226590000|2024-07-17 14:29:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721226600000|2024-07-17 14:30:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.1|2411.1|5
1721226620000|2024-07-17 14:30:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|5
1721226630000|2024-07-17 14:30:30|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721226640000|2024-07-17 14:30:40|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721226650000|2024-07-17 14:30:50|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721226670000|2024-07-17 14:31:10|2416.4|2410.4|2415.4|2409.4|2416.4|2410.4|2415.4|2409.4|5
1721226680000|2024-07-17 14:31:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721226690000|2024-07-17 14:31:30|2415.9|2409.9|2416.1|2410.1|2416.4|2410.4|2415.9|2409.9|7
1721226700000|2024-07-17 14:31:40|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721226720000|2024-07-17 14:32:00|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721226740000|2024-07-17 14:32:20|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721226760000|2024-07-17 14:32:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721226790000|2024-07-17 14:33:10|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721226800000|2024-07-17 14:33:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721226820000|2024-07-17 14:33:40|2416.9|2410.9|2417.1|2411.1|2417.9|2411.9|2416.9|2410.9|8
1721226840000|2024-07-17 14:34:00|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.6|2410.6|5
1721226850000|2024-07-17 14:34:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721226900000|2024-07-17 14:35:00|2417.4|2411.4|2418.1|2412.1|2418.1|2412.1|2417.4|2411.4|3
1721226910000|2024-07-17 14:35:10|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|3
1721226920000|2024-07-17 14:35:20|2417.9|2411.9|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|3
1721226940000|2024-07-17 14:35:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721226950000|2024-07-17 14:35:50|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721226980000|2024-07-17 14:36:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721226990000|2024-07-17 14:36:30|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|2
1721227000000|2024-07-17 14:36:40|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721227010000|2024-07-17 14:36:50|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|3
1721227020000|2024-07-17 14:37:00|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721227030000|2024-07-17 14:37:10|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721227050000|2024-07-17 14:37:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|3
1721227060000|2024-07-17 14:37:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721227070000|2024-07-17 14:37:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721227080000|2024-07-17 14:38:00|2414.9|2408.9|2413.9|2407.9|2414.9|2408.9|2413.6|2407.6|6
1721227090000|2024-07-17 14:38:10|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721227120000|2024-07-17 14:38:40|2413.4|2407.4|2412.1|2406.1|2413.4|2407.4|2412.1|2406.1|6
1721227130000|2024-07-17 14:38:50|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721227140000|2024-07-17 14:39:00|2412.6|2406.6|2413.6|2407.6|2413.6|2407.6|2412.6|2406.6|2
1721227150000|2024-07-17 14:39:10|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|3
1721227170000|2024-07-17 14:39:30|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721227180000|2024-07-17 14:39:40|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721227190000|2024-07-17 14:39:50|2413.6|2407.6|2413.1|2407.1|2413.6|2407.6|2413.1|2407.1|3
1721227210000|2024-07-17 14:40:10|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.1|2407.1|4
1721227250000|2024-07-17 14:40:50|2414.1|2408.1|2414.6|2408.6|2414.6|2408.6|2414.1|2408.1|3
1721227260000|2024-07-17 14:41:00|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1721227270000|2024-07-17 14:41:10|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1721227280000|2024-07-17 14:41:20|2414.6|2408.6|2415.4|2409.4|2415.4|2409.4|2414.6|2408.6|2
1721227310000|2024-07-17 14:41:50|2415.1|2409.1|2414.1|2408.1|2415.1|2409.1|2414.1|2408.1|4
1721227340000|2024-07-17 14:42:20|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721227350000|2024-07-17 14:42:30|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1721227380000|2024-07-17 14:43:00|2414.6|2408.6|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|2
1721227390000|2024-07-17 14:43:10|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721227400000|2024-07-17 14:43:20|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1721227410000|2024-07-17 14:43:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721227420000|2024-07-17 14:43:40|2415.1|2409.1|2414.6|2408.6|2415.1|2409.1|2414.6|2408.6|3
1721227430000|2024-07-17 14:43:50|2414.9|2408.9|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|3
1721227440000|2024-07-17 14:44:00|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721227460000|2024-07-17 14:44:20|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1721227470000|2024-07-17 14:44:30|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721227500000|2024-07-17 14:45:00|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.1|2408.1|4
1721227510000|2024-07-17 14:45:10|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721227520000|2024-07-17 14:45:20|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721227530000|2024-07-17 14:45:30|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|2
1721227540000|2024-07-17 14:45:40|2413.6|2407.6|2413.4|2407.4|2413.6|2407.6|2413.4|2407.4|2
1721227560000|2024-07-17 14:46:00|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721227580000|2024-07-17 14:46:20|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721227610000|2024-07-17 14:46:50|2412.9|2406.9|2412.1|2406.1|2412.9|2406.9|2412.1|2406.1|2
1721227620000|2024-07-17 14:47:00|2411.9|2405.9|2411.1|2405.1|2411.9|2405.9|2411.1|2405.1|3
1721227630000|2024-07-17 14:47:10|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721227640000|2024-07-17 14:47:20|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|4
1721227650000|2024-07-17 14:47:30|2411.4|2405.4|2411.4|2405.4|2411.9|2405.9|2411.4|2405.4|5
1721227660000|2024-07-17 14:47:40|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|2
1721227670000|2024-07-17 14:47:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|3
1721227680000|2024-07-17 14:48:00|2410.9|2404.9|2410.4|2404.4|2411.1|2405.1|2410.1|2404.1|4
1721227690000|2024-07-17 14:48:10|2410.6|2404.6|2409.9|2403.9|2410.6|2404.6|2409.6|2403.6|5
1721227700000|2024-07-17 14:48:20|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.1|2403.1|7
1721227710000|2024-07-17 14:48:30|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|3
1721227720000|2024-07-17 14:48:40|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721227730000|2024-07-17 14:48:50|2410.1|2404.1|2409.9|2403.9|2410.1|2404.1|2409.9|2403.9|2
1721227740000|2024-07-17 14:49:00|2410.1|2404.1|2409.6|2403.6|2410.4|2404.4|2409.6|2403.6|5
1721227760000|2024-07-17 14:49:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721227770000|2024-07-17 14:49:30|2410.1|2404.1|2409.9|2403.9|2410.1|2404.1|2409.9|2403.9|2
1721227780000|2024-07-17 14:49:40|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721227790000|2024-07-17 14:49:50|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721227800000|2024-07-17 14:50:00|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721227830000|2024-07-17 14:50:30|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721227840000|2024-07-17 14:50:40|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721227860000|2024-07-17 14:51:00|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721227870000|2024-07-17 14:51:10|2409.6|2403.6|2409.6|2403.6|2409.9|2403.9|2409.4|2403.4|5
1721227880000|2024-07-17 14:51:20|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1721227890000|2024-07-17 14:51:30|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721227900000|2024-07-17 14:51:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721227920000|2024-07-17 14:52:00|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2408.9|2402.9|5
1721227930000|2024-07-17 14:52:10|2409.1|2403.1|2409.9|2403.9|2409.9|2403.9|2408.9|2402.9|6
1721227940000|2024-07-17 14:52:20|2409.6|2403.6|2409.1|2403.1|2409.6|2403.6|2408.9|2402.9|7
1721227950000|2024-07-17 14:52:30|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|7
1721227960000|2024-07-17 14:52:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721227970000|2024-07-17 14:52:50|2409.4|2403.4|2409.6|2403.6|2409.6|2403.6|2409.4|2403.4|2
1721227980000|2024-07-17 14:53:00|2409.9|2403.9|2409.9|2403.9|2410.1|2404.1|2409.9|2403.9|3
1721227990000|2024-07-17 14:53:10|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721228000000|2024-07-17 14:53:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721228020000|2024-07-17 14:53:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721228030000|2024-07-17 14:53:50|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721228040000|2024-07-17 14:54:00|2410.1|2404.1|2410.6|2404.6|2410.6|2404.6|2410.1|2404.1|3
1721228050000|2024-07-17 14:54:10|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721228060000|2024-07-17 14:54:20|2411.1|2405.1|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|3
1721228070000|2024-07-17 14:54:30|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721228080000|2024-07-17 14:54:40|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721228090000|2024-07-17 14:54:50|2409.9|2403.9|2410.1|2404.1|2410.4|2404.4|2409.9|2403.9|5
1721228100000|2024-07-17 14:55:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721228110000|2024-07-17 14:55:10|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721228120000|2024-07-17 14:55:20|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721228130000|2024-07-17 14:55:30|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|3
1721228140000|2024-07-17 14:55:40|2410.4|2404.4|2410.9|2404.9|2410.9|2404.9|2410.4|2404.4|5
1721228150000|2024-07-17 14:55:50|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721228160000|2024-07-17 14:56:00|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721228180000|2024-07-17 14:56:20|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.6|2404.6|4
1721228190000|2024-07-17 14:56:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721228200000|2024-07-17 14:56:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721228210000|2024-07-17 14:56:50|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721228220000|2024-07-17 14:57:00|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721228250000|2024-07-17 14:57:30|2409.4|2403.4|2409.6|2403.6|2409.6|2403.6|2409.4|2403.4|2
1721228300000|2024-07-17 14:58:20|2409.9|2403.9|2410.9|2404.9|2410.9|2404.9|2409.9|2403.9|5
1721228320000|2024-07-17 14:58:40|2410.6|2404.6|2410.1|2404.1|2410.6|2404.6|2410.1|2404.1|3
1721228330000|2024-07-17 14:58:50|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721228340000|2024-07-17 14:59:00|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2409.9|2403.9|4
1721228350000|2024-07-17 14:59:10|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721228360000|2024-07-17 14:59:20|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721228380000|2024-07-17 14:59:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721228400000|2024-07-17 15:00:00|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1721228410000|2024-07-17 15:00:10|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721228430000|2024-07-17 15:00:30|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2408.9|2402.9|3
1721228450000|2024-07-17 15:00:50|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721228460000|2024-07-17 15:01:00|2410.1|2404.1|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|3
1721228470000|2024-07-17 15:01:10|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721228480000|2024-07-17 15:01:20|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721228490000|2024-07-17 15:01:30|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721228500000|2024-07-17 15:01:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721228520000|2024-07-17 15:02:00|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721228570000|2024-07-17 15:02:50|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721228590000|2024-07-17 15:03:10|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721228600000|2024-07-17 15:03:20|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.1|2403.1|4
1721228610000|2024-07-17 15:03:30|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721228620000|2024-07-17 15:03:40|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721228650000|2024-07-17 15:04:10|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721228660000|2024-07-17 15:04:20|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721228670000|2024-07-17 15:04:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721228680000|2024-07-17 15:04:40|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721228690000|2024-07-17 15:04:50|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721228700000|2024-07-17 15:05:00|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721228720000|2024-07-17 15:05:20|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721228730000|2024-07-17 15:05:30|2409.4|2403.4|2409.9|2403.9|2409.9|2403.9|2409.4|2403.4|3
1721228740000|2024-07-17 15:05:40|2410.1|2404.1|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|6
1721228750000|2024-07-17 15:05:50|2410.1|2404.1|2410.4|2404.4|2410.6|2404.6|2410.1|2404.1|3
1721228760000|2024-07-17 15:06:00|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721228810000|2024-07-17 15:06:50|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721228820000|2024-07-17 15:07:00|2409.9|2403.9|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|2
1721228830000|2024-07-17 15:07:10|2409.9|2403.9|2409.6|2403.6|2410.1|2404.1|2409.6|2403.6|4
1721228840000|2024-07-17 15:07:20|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|4
1721228870000|2024-07-17 15:07:50|2409.4|2403.4|2408.9|2402.9|2409.4|2403.4|2408.9|2402.9|2
1721228890000|2024-07-17 15:08:10|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721228900000|2024-07-17 15:08:20|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721228940000|2024-07-17 15:09:00|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721228950000|2024-07-17 15:09:10|2408.6|2402.6|2408.1|2402.1|2408.6|2402.6|2408.1|2402.1|3
1721228960000|2024-07-17 15:09:20|2408.4|2402.4|2408.6|2402.6|2408.9|2402.9|2408.4|2402.4|4
1721228970000|2024-07-17 15:09:30|2408.4|2402.4|2408.1|2402.1|2408.9|2402.9|2408.1|2402.1|5
1721229020000|2024-07-17 15:10:20|2408.4|2402.4|2408.4|2402.4|2408.6|2402.6|2408.4|2402.4|3
1721229030000|2024-07-17 15:10:30|2408.1|2402.1|2408.6|2402.6|2408.6|2402.6|2408.1|2402.1|3
1721229060000|2024-07-17 15:11:00|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721229080000|2024-07-17 15:11:20|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721229090000|2024-07-17 15:11:30|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721229100000|2024-07-17 15:11:40|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721229110000|2024-07-17 15:11:50|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|4
1721229120000|2024-07-17 15:12:00|2408.1|2402.1|2408.6|2402.6|2408.6|2402.6|2408.1|2402.1|3
1721229130000|2024-07-17 15:12:10|2408.4|2402.4|2409.1|2403.1|2409.6|2403.6|2408.1|2402.1|7
1721229140000|2024-07-17 15:12:20|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1721229150000|2024-07-17 15:12:30|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1721229170000|2024-07-17 15:12:50|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1721229190000|2024-07-17 15:13:10|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721229200000|2024-07-17 15:13:20|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721229210000|2024-07-17 15:13:30|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721229220000|2024-07-17 15:13:40|2408.6|2402.6|2408.1|2402.1|2408.6|2402.6|2408.1|2402.1|4
1721229230000|2024-07-17 15:13:50|2408.4|2402.4|2408.6|2402.6|2408.9|2402.9|2408.4|2402.4|3
1721229240000|2024-07-17 15:14:00|2408.4|2402.4|2409.1|2403.1|2409.1|2403.1|2408.4|2402.4|8
1721229250000|2024-07-17 15:14:10|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1721229260000|2024-07-17 15:14:20|2408.9|2402.9|2409.4|2403.4|2409.4|2403.4|2408.9|2402.9|3
1721229270000|2024-07-17 15:14:30|2409.1|2403.1|2409.4|2403.4|2409.6|2403.6|2409.1|2403.1|6
1721229280000|2024-07-17 15:14:40|2409.1|2403.1|2409.6|2403.6|2409.9|2403.9|2409.1|2403.1|5
1721229320000|2024-07-17 15:15:20|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721229330000|2024-07-17 15:15:30|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721229340000|2024-07-17 15:15:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|3
1721229350000|2024-07-17 15:15:50|2409.1|2403.1|2407.6|2401.6|2409.1|2403.1|2407.6|2401.6|6
1721229360000|2024-07-17 15:16:00|2407.4|2401.4|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|3
1721229370000|2024-07-17 15:16:10|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721229380000|2024-07-17 15:16:20|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|3
1721229390000|2024-07-17 15:16:30|2407.4|2401.4|2407.9|2401.9|2407.9|2401.9|2407.4|2401.4|3
1721229400000|2024-07-17 15:16:40|2407.6|2401.6|2407.9|2401.9|2407.9|2401.9|2407.6|2401.6|2
1721229410000|2024-07-17 15:16:50|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|4
1721229420000|2024-07-17 15:17:00|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721229430000|2024-07-17 15:17:10|2407.6|2401.6|2408.4|2402.4|2408.4|2402.4|2407.6|2401.6|4
1721229440000|2024-07-17 15:17:20|2408.1|2402.1|2407.9|2401.9|2408.1|2402.1|2407.9|2401.9|2
1721229450000|2024-07-17 15:17:30|2407.6|2401.6|2407.9|2401.9|2407.9|2401.9|2407.6|2401.6|2
1721229460000|2024-07-17 15:17:40|2407.6|2401.6|2407.1|2401.1|2407.6|2401.6|2407.1|2401.1|2
1721229470000|2024-07-17 15:17:50|2406.6|2400.6|2406.1|2400.1|2406.9|2400.9|2406.1|2400.1|5
1721229480000|2024-07-17 15:18:00|2405.9|2399.9|2405.1|2399.1|2405.9|2399.9|2405.1|2399.1|3
1721229490000|2024-07-17 15:18:10|2404.9|2398.9|2405.1|2399.1|2405.4|2399.4|2404.9|2398.9|6
1721229500000|2024-07-17 15:18:20|2404.9|2398.9|2405.9|2399.9|2405.9|2399.9|2404.9|2398.9|5
1721229510000|2024-07-17 15:18:30|2405.6|2399.6|2405.4|2399.4|2405.6|2399.6|2405.4|2399.4|2
1721229520000|2024-07-17 15:18:40|2405.1|2399.1|2405.4|2399.4|2405.4|2399.4|2405.1|2399.1|2
1721229530000|2024-07-17 15:18:50|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|4
1721229540000|2024-07-17 15:19:00|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|4
1721229550000|2024-07-17 15:19:10|2406.1|2400.1|2405.4|2399.4|2406.1|2400.1|2404.9|2398.9|6
1721229560000|2024-07-17 15:19:20|2405.1|2399.1|2406.6|2400.6|2406.6|2400.6|2405.1|2399.1|3
1721229570000|2024-07-17 15:19:30|2406.9|2400.9|2407.1|2401.1|2407.1|2401.1|2406.9|2400.9|2
1721229580000|2024-07-17 15:19:40|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|2
1721229590000|2024-07-17 15:19:50|2407.1|2401.1|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|3
1721229600000|2024-07-17 15:20:00|2407.9|2401.9|2408.1|2402.1|2408.4|2402.4|2407.9|2401.9|5
1721229610000|2024-07-17 15:20:10|2407.9|2401.9|2408.4|2402.4|2408.4|2402.4|2407.9|2401.9|3
1721229620000|2024-07-17 15:20:20|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|2
1721229630000|2024-07-17 15:20:30|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721229650000|2024-07-17 15:20:50|2409.1|2403.1|2409.1|2403.1|2409.4|2403.4|2408.9|2402.9|4
1721229660000|2024-07-17 15:21:00|2408.9|2402.9|2408.1|2402.1|2408.9|2402.9|2408.1|2402.1|3
1721229670000|2024-07-17 15:21:10|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721229680000|2024-07-17 15:21:20|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1721229690000|2024-07-17 15:21:30|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721229710000|2024-07-17 15:21:50|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|2
1721229720000|2024-07-17 15:22:00|2408.4|2402.4|2408.9|2402.9|2408.9|2402.9|2408.4|2402.4|2
1721229730000|2024-07-17 15:22:10|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|3
1721229740000|2024-07-17 15:22:20|2408.9|2402.9|2409.6|2403.6|2409.6|2403.6|2408.9|2402.9|3
1721229760000|2024-07-17 15:22:40|2409.4|2403.4|2410.1|2404.1|2410.1|2404.1|2409.4|2403.4|4
1721229770000|2024-07-17 15:22:50|2409.9|2403.9|2410.6|2404.6|2410.6|2404.6|2409.9|2403.9|4
1721229800000|2024-07-17 15:23:20|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721229810000|2024-07-17 15:23:30|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721229820000|2024-07-17 15:23:40|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721229830000|2024-07-17 15:23:50|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721229840000|2024-07-17 15:24:00|2410.4|2404.4|2410.1|2404.1|2410.6|2404.6|2410.1|2404.1|3
1721229850000|2024-07-17 15:24:10|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721229870000|2024-07-17 15:24:30|2409.6|2403.6|2410.1|2404.1|2410.1|2404.1|2409.6|2403.6|4
1721229880000|2024-07-17 15:24:40|2409.9|2403.9|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|12
1721229890000|2024-07-17 15:24:50|2409.9|2403.9|2408.9|2402.9|2410.1|2404.1|2408.4|2402.4|15
1721229900000|2024-07-17 15:25:00|2408.6|2402.6|2408.1|2402.1|2408.6|2402.6|2407.9|2401.9|7
1721229910000|2024-07-17 15:25:10|2408.4|2402.4|2406.6|2400.6|2408.4|2402.4|2406.6|2400.6|9
1721229920000|2024-07-17 15:25:20|2406.4|2400.4|2406.4|2400.4|2406.9|2400.9|2405.4|2399.4|11
1721229930000|2024-07-17 15:25:30|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2405.4|2399.4|10
1721229940000|2024-07-17 15:25:40|2405.9|2399.9|2405.1|2399.1|2405.9|2399.9|2405.1|2399.1|10
1721229950000|2024-07-17 15:25:50|2405.4|2399.4|2405.1|2399.1|2405.9|2399.9|2405.1|2399.1|5
1721229960000|2024-07-17 15:26:00|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.4|2398.4|12
1721229970000|2024-07-17 15:26:10|2404.4|2398.4|2404.6|2398.6|2405.4|2399.4|2404.4|2398.4|11
1721229980000|2024-07-17 15:26:20|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2403.9|2397.9|8
1721229990000|2024-07-17 15:26:30|2404.4|2398.4|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|6
1721230000000|2024-07-17 15:26:40|2404.1|2398.1|2404.6|2398.6|2404.9|2398.9|2404.1|2398.1|6
1721230010000|2024-07-17 15:26:50|2405.4|2399.4|2405.1|2399.1|2405.4|2399.4|2404.9|2398.9|6
1721230020000|2024-07-17 15:27:00|2404.9|2398.9|2405.6|2399.6|2405.9|2399.9|2404.9|2398.9|5
1721230030000|2024-07-17 15:27:10|2405.4|2399.4|2405.6|2399.6|2405.6|2399.6|2405.4|2399.4|8
1721230040000|2024-07-17 15:27:20|2405.1|2399.1|2405.1|2399.1|2405.6|2399.6|2404.6|2398.6|8
1721230050000|2024-07-17 15:27:30|2404.9|2398.9|2404.1|2398.1|2404.9|2398.9|2404.1|2398.1|6
1721230060000|2024-07-17 15:27:40|2403.9|2397.9|2404.1|2398.1|2404.4|2398.4|2403.4|2397.4|9
1721230070000|2024-07-17 15:27:50|2403.9|2397.9|2403.9|2397.9|2404.1|2398.1|2403.4|2397.4|7
1721230080000|2024-07-17 15:28:00|2404.1|2398.1|2405.4|2399.4|2405.4|2399.4|2403.9|2397.9|9
1721230090000|2024-07-17 15:28:10|2405.1|2399.1|2404.4|2398.4|2405.4|2399.4|2404.4|2398.4|6
1721230100000|2024-07-17 15:28:20|2404.1|2398.1|2404.1|2398.1|2404.4|2398.4|2403.9|2397.9|5
1721230110000|2024-07-17 15:28:30|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721230120000|2024-07-17 15:28:40|2404.4|2398.4|2403.9|2397.9|2404.4|2398.4|2403.9|2397.9|3
1721230130000|2024-07-17 15:28:50|2404.1|2398.1|2405.1|2399.1|2405.1|2399.1|2404.1|2398.1|5
1721230140000|2024-07-17 15:29:00|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2404.9|2398.9|5
1721230150000|2024-07-17 15:29:10|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|4
1721230160000|2024-07-17 15:29:20|2405.4|2399.4|2406.1|2400.1|2406.4|2400.4|2405.4|2399.4|5
1721230170000|2024-07-17 15:29:30|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|5
1721230180000|2024-07-17 15:29:40|2406.1|2400.1|2405.6|2399.6|2406.1|2400.1|2405.6|2399.6|5
1721230190000|2024-07-17 15:29:50|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721230200000|2024-07-17 15:30:00|2405.9|2399.9|2407.1|2401.1|2407.1|2401.1|2405.9|2399.9|5
1721230210000|2024-07-17 15:30:10|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|2
1721230220000|2024-07-17 15:30:20|2407.4|2401.4|2407.9|2401.9|2408.1|2402.1|2407.4|2401.4|5
1721230230000|2024-07-17 15:30:30|2407.6|2401.6|2407.9|2401.9|2407.9|2401.9|2407.4|2401.4|4
1721230240000|2024-07-17 15:30:40|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1721230250000|2024-07-17 15:30:50|2408.6|2402.6|2407.6|2401.6|2408.6|2402.6|2407.6|2401.6|5
1721230270000|2024-07-17 15:31:10|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|2
1721230290000|2024-07-17 15:31:30|2406.9|2400.9|2406.4|2400.4|2406.9|2400.9|2406.4|2400.4|3
1721230300000|2024-07-17 15:31:40|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1721230310000|2024-07-17 15:31:50|2406.4|2400.4|2406.6|2400.6|2406.9|2400.9|2406.4|2400.4|3
1721230320000|2024-07-17 15:32:00|2406.4|2400.4|2406.6|2400.6|2406.6|2400.6|2406.4|2400.4|2
1721230330000|2024-07-17 15:32:10|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1721230340000|2024-07-17 15:32:20|2407.1|2401.1|2406.9|2400.9|2407.4|2401.4|2406.9|2400.9|4
1721230360000|2024-07-17 15:32:40|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721230370000|2024-07-17 15:32:50|2406.9|2400.9|2407.1|2401.1|2407.1|2401.1|2406.9|2400.9|2
1721230380000|2024-07-17 15:33:00|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721230400000|2024-07-17 15:33:20|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721230410000|2024-07-17 15:33:30|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721230430000|2024-07-17 15:33:50|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1721230450000|2024-07-17 15:34:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721230460000|2024-07-17 15:34:20|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721230470000|2024-07-17 15:34:30|2407.1|2401.1|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|2
1721230480000|2024-07-17 15:34:40|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|2
1721230490000|2024-07-17 15:34:50|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1721230500000|2024-07-17 15:35:00|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1721230510000|2024-07-17 15:35:10|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721230520000|2024-07-17 15:35:20|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1721230550000|2024-07-17 15:35:50|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1721230570000|2024-07-17 15:36:10|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721230580000|2024-07-17 15:36:20|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|4
1721230610000|2024-07-17 15:36:50|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|4
1721230640000|2024-07-17 15:37:20|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721230650000|2024-07-17 15:37:30|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1721230660000|2024-07-17 15:37:40|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721230670000|2024-07-17 15:37:50|2407.1|2401.1|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|5
1721230690000|2024-07-17 15:38:10|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721230700000|2024-07-17 15:38:20|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721230710000|2024-07-17 15:38:30|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721230720000|2024-07-17 15:38:40|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721230730000|2024-07-17 15:38:50|2408.1|2402.1|2408.1|2402.1|2408.9|2402.9|2408.1|2402.1|6
1721230740000|2024-07-17 15:39:00|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721230750000|2024-07-17 15:39:10|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1721230760000|2024-07-17 15:39:20|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|2
1721230770000|2024-07-17 15:39:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721230790000|2024-07-17 15:39:50|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721230800000|2024-07-17 15:40:00|2409.1|2403.1|2408.1|2402.1|2409.1|2403.1|2408.1|2402.1|7
1721230810000|2024-07-17 15:40:10|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721230820000|2024-07-17 15:40:20|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721230840000|2024-07-17 15:40:40|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721230850000|2024-07-17 15:40:50|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721230860000|2024-07-17 15:41:00|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721230870000|2024-07-17 15:41:10|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721230880000|2024-07-17 15:41:20|2407.9|2401.9|2407.1|2401.1|2407.9|2401.9|2407.1|2401.1|3
1721230900000|2024-07-17 15:41:40|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721230910000|2024-07-17 15:41:50|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1721230930000|2024-07-17 15:42:10|2407.6|2401.6|2407.1|2401.1|2407.6|2401.6|2407.1|2401.1|2
1721230980000|2024-07-17 15:43:00|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|2
1721231020000|2024-07-17 15:43:40|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721231080000|2024-07-17 15:44:40|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1721231120000|2024-07-17 15:45:20|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1721231140000|2024-07-17 15:45:40|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1721231160000|2024-07-17 15:46:00|2407.1|2401.1|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|2
1721231170000|2024-07-17 15:46:10|2407.4|2401.4|2407.9|2401.9|2407.9|2401.9|2407.4|2401.4|3
1721231230000|2024-07-17 15:47:10|2408.1|2402.1|2407.9|2401.9|2408.1|2402.1|2407.9|2401.9|2
1721231240000|2024-07-17 15:47:20|2408.1|2402.1|2408.6|2402.6|2408.6|2402.6|2407.9|2401.9|7
1721231260000|2024-07-17 15:47:40|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721231270000|2024-07-17 15:47:50|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721231290000|2024-07-17 15:48:10|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|2
1721231360000|2024-07-17 15:49:20|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721231410000|2024-07-17 15:50:10|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721231420000|2024-07-17 15:50:20|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|3
1721231430000|2024-07-17 15:50:30|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721231440000|2024-07-17 15:50:40|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|3
1721231450000|2024-07-17 15:50:50|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721231480000|2024-07-17 15:51:20|2408.4|2402.4|2409.1|2403.1|2409.1|2403.1|2408.4|2402.4|4
1721231490000|2024-07-17 15:51:30|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1721231500000|2024-07-17 15:51:40|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721231520000|2024-07-17 15:52:00|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|3
1721231530000|2024-07-17 15:52:10|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721231540000|2024-07-17 15:52:20|2410.1|2404.1|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|2
1721231550000|2024-07-17 15:52:30|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721231560000|2024-07-17 15:52:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721231570000|2024-07-17 15:52:50|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721231580000|2024-07-17 15:53:00|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.6|2404.6|3
1721231590000|2024-07-17 15:53:10|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721231600000|2024-07-17 15:53:20|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721231610000|2024-07-17 15:53:30|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721231620000|2024-07-17 15:53:40|2410.4|2404.4|2411.4|2405.4|2411.4|2405.4|2410.4|2404.4|4
1721231630000|2024-07-17 15:53:50|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1721231640000|2024-07-17 15:54:00|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1721231650000|2024-07-17 15:54:10|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721231690000|2024-07-17 15:54:50|2411.6|2405.6|2412.9|2406.9|2412.9|2406.9|2411.6|2405.6|3
1721231700000|2024-07-17 15:55:00|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721231710000|2024-07-17 15:55:10|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1721231730000|2024-07-17 15:55:30|2412.6|2406.6|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|3
1721231760000|2024-07-17 15:56:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721231810000|2024-07-17 15:56:50|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1721231840000|2024-07-17 15:57:20|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721231870000|2024-07-17 15:57:50|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721231960000|2024-07-17 15:59:20|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721231980000|2024-07-17 15:59:40|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721231990000|2024-07-17 15:59:50|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|4
1721232000000|2024-07-17 16:00:00|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721232030000|2024-07-17 16:00:30|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|4
1721232040000|2024-07-17 16:00:40|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721232050000|2024-07-17 16:00:50|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|2
1721232060000|2024-07-17 16:01:00|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721232070000|2024-07-17 16:01:10|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721232160000|2024-07-17 16:02:40|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721232290000|2024-07-17 16:04:50|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721232390000|2024-07-17 16:06:30|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721232620000|2024-07-17 16:10:20|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721232630000|2024-07-17 16:10:30|2412.6|2406.6|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|3
1721232650000|2024-07-17 16:10:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721232670000|2024-07-17 16:11:10|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1721232690000|2024-07-17 16:11:30|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721232700000|2024-07-17 16:11:40|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721232710000|2024-07-17 16:11:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|3
1721232730000|2024-07-17 16:12:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721232780000|2024-07-17 16:13:00|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721232810000|2024-07-17 16:13:30|2412.6|2406.6|2412.1|2406.1|2412.6|2406.6|2412.1|2406.1|3
1721232840000|2024-07-17 16:14:00|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721232850000|2024-07-17 16:14:10|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|4
1721232860000|2024-07-17 16:14:20|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|3
1721232880000|2024-07-17 16:14:40|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|2
1721232890000|2024-07-17 16:14:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721232900000|2024-07-17 16:15:00|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|8
1721232910000|2024-07-17 16:15:10|2412.4|2406.4|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|3
1721232930000|2024-07-17 16:15:30|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721232940000|2024-07-17 16:15:40|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|3
1721232950000|2024-07-17 16:15:50|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721232960000|2024-07-17 16:16:00|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721232970000|2024-07-17 16:16:10|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721233080000|2024-07-17 16:18:00|2412.4|2406.4|2411.6|2405.6|2412.4|2406.4|2411.6|2405.6|3
1721233090000|2024-07-17 16:18:10|2411.9|2405.9|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|3
1721233150000|2024-07-17 16:19:10|2412.1|2406.1|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|3
1721233230000|2024-07-17 16:20:30|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721233240000|2024-07-17 16:20:40|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721233250000|2024-07-17 16:20:50|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721233260000|2024-07-17 16:21:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721233310000|2024-07-17 16:21:50|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1721233330000|2024-07-17 16:22:10|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1721233340000|2024-07-17 16:22:20|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721233380000|2024-07-17 16:23:00|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721233400000|2024-07-17 16:23:20|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721233410000|2024-07-17 16:23:30|2411.1|2405.1|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|5
1721233420000|2024-07-17 16:23:40|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721233440000|2024-07-17 16:24:00|2411.4|2405.4|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|4
1721233470000|2024-07-17 16:24:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721233480000|2024-07-17 16:24:40|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721233520000|2024-07-17 16:25:20|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721233530000|2024-07-17 16:25:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|3
1721233560000|2024-07-17 16:26:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721233580000|2024-07-17 16:26:20|2411.4|2405.4|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|3
1721233620000|2024-07-17 16:27:00|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|2
1721233650000|2024-07-17 16:27:30|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721233710000|2024-07-17 16:28:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721233720000|2024-07-17 16:28:40|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721233740000|2024-07-17 16:29:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721233750000|2024-07-17 16:29:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721233780000|2024-07-17 16:29:40|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721233790000|2024-07-17 16:29:50|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1721233800000|2024-07-17 16:30:00|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721233830000|2024-07-17 16:30:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721233860000|2024-07-17 16:31:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721233870000|2024-07-17 16:31:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721233940000|2024-07-17 16:32:20|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721233980000|2024-07-17 16:33:00|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721233990000|2024-07-17 16:33:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721234000000|2024-07-17 16:33:20|2411.6|2405.6|2412.6|2406.6|2412.6|2406.6|2411.6|2405.6|2
1721234010000|2024-07-17 16:33:30|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721234090000|2024-07-17 16:34:50|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721234150000|2024-07-17 16:35:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721234280000|2024-07-17 16:38:00|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721234320000|2024-07-17 16:38:40|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721234330000|2024-07-17 16:38:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721234350000|2024-07-17 16:39:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721234400000|2024-07-17 16:40:00|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721234410000|2024-07-17 16:40:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721234510000|2024-07-17 16:41:50|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721234520000|2024-07-17 16:42:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721234530000|2024-07-17 16:42:10|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|4
1721234600000|2024-07-17 16:43:20|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721234610000|2024-07-17 16:43:30|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721234640000|2024-07-17 16:44:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721234890000|2024-07-17 16:48:10|2412.6|2406.6|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|3
1721234900000|2024-07-17 16:48:20|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721234960000|2024-07-17 16:49:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721234990000|2024-07-17 16:49:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721235000000|2024-07-17 16:50:00|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721235020000|2024-07-17 16:50:20|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721235070000|2024-07-17 16:51:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721235080000|2024-07-17 16:51:20|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721235230000|2024-07-17 16:53:50|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721235290000|2024-07-17 16:54:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721235310000|2024-07-17 16:55:10|2413|2407|2413|2407|2413|2407|2413|2407|1
1721235370000|2024-07-17 16:56:10|2412.9|2406.9|2412.8|2406.8|2412.9|2406.9|2412.8|2406.8|2
1721235440000|2024-07-17 16:57:20|2413|2407|2413.1|2407.1|2413.1|2407.1|2413|2407|2
1721235460000|2024-07-17 16:57:40|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|2
1721235480000|2024-07-17 16:58:00|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|4
1721235490000|2024-07-17 16:58:10|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|2
1721235510000|2024-07-17 16:58:30|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|2
1721235520000|2024-07-17 16:58:40|2413|2407|2413|2407|2413|2407|2413|2407|1
1721235530000|2024-07-17 16:58:50|2413.3|2407.3|2413.3|2407.3|2413.5|2407.5|2413|2407|5
1721235540000|2024-07-17 16:59:00|2413|2407|2412.8|2406.8|2413.3|2407.3|2412.5|2406.5|10
1721235550000|2024-07-17 16:59:10|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|3
1721235560000|2024-07-17 16:59:20|2412|2406|2412|2406|2412|2406|2411.8|2405.8|3
1721235570000|2024-07-17 16:59:30|2411.8|2405.8|2412|2406|2412.3|2406.3|2411.8|2405.8|4
1721235580000|2024-07-17 16:59:40|2411.8|2405.8|2412.5|2406.5|2412.5|2406.5|2411.8|2405.8|9
1721235590000|2024-07-17 16:59:50|2412.3|2406.3|2411.6|2405.6|2412.3|2406.3|2411.6|2405.6|2
1721235600000|2024-07-17 17:00:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721235630000|2024-07-17 17:00:30|2412|2406|2412|2406|2412|2406|2412|2406|1
1721235650000|2024-07-17 17:00:50|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1721235740000|2024-07-17 17:02:20|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1721235760000|2024-07-17 17:02:40|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1721235820000|2024-07-17 17:03:40|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721235830000|2024-07-17 17:03:50|2411.8|2405.8|2411.8|2405.8|2411.9|2405.9|2411.5|2405.5|5
1721235840000|2024-07-17 17:04:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721235890000|2024-07-17 17:04:50|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721235900000|2024-07-17 17:05:00|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721235960000|2024-07-17 17:06:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721235970000|2024-07-17 17:06:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721235980000|2024-07-17 17:06:20|2411.3|2405.3|2411.4|2405.4|2411.4|2405.4|2411.3|2405.3|2
1721235990000|2024-07-17 17:06:30|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721236000000|2024-07-17 17:06:40|2411|2405|2411|2405|2411|2405|2411|2405|1
1721236040000|2024-07-17 17:07:20|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721236120000|2024-07-17 17:08:40|2411.4|2405.4|2411.3|2405.3|2411.4|2405.4|2411.3|2405.3|2
1721236130000|2024-07-17 17:08:50|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721236190000|2024-07-17 17:09:50|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721236200000|2024-07-17 17:10:00|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411|2405|4
1721236340000|2024-07-17 17:12:20|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721236390000|2024-07-17 17:13:10|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1721236440000|2024-07-17 17:14:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721236590000|2024-07-17 17:16:30|2411.4|2405.4|2411.5|2405.5|2411.5|2405.5|2411.4|2405.4|2
1721236650000|2024-07-17 17:17:30|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721236660000|2024-07-17 17:17:40|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721236700000|2024-07-17 17:18:20|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721236710000|2024-07-17 17:18:30|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721236720000|2024-07-17 17:18:40|2411|2405|2411|2405|2411|2405|2411|2405|1
1721236750000|2024-07-17 17:19:10|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721236790000|2024-07-17 17:19:50|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721236800000|2024-07-17 17:20:00|2411|2405|2411|2405|2411|2405|2411|2405|1
1721236840000|2024-07-17 17:20:40|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721236860000|2024-07-17 17:21:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721236910000|2024-07-17 17:21:50|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721237160000|2024-07-17 17:26:00|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|3
1721237200000|2024-07-17 17:26:40|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1721237210000|2024-07-17 17:26:50|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|2
1721237220000|2024-07-17 17:27:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|3
1721237530000|2024-07-17 17:32:10|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721237550000|2024-07-17 17:32:30|2411.3|2405.3|2411.1|2405.1|2411.3|2405.3|2411.1|2405.1|2
1721237570000|2024-07-17 17:32:50|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721237620000|2024-07-17 17:33:40|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721237670000|2024-07-17 17:34:30|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721237740000|2024-07-17 17:35:40|2411.3|2405.3|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|3
1721237800000|2024-07-17 17:36:40|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721237860000|2024-07-17 17:37:40|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721237880000|2024-07-17 17:38:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721237890000|2024-07-17 17:38:10|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721238000000|2024-07-17 17:40:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721238020000|2024-07-17 17:40:20|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721238240000|2024-07-17 17:44:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721238260000|2024-07-17 17:44:20|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721238270000|2024-07-17 17:44:30|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721238360000|2024-07-17 17:46:00|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721238370000|2024-07-17 17:46:10|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721238420000|2024-07-17 17:47:00|2411.8|2405.8|2412|2406|2412.3|2406.3|2411.8|2405.8|4
1721238450000|2024-07-17 17:47:30|2411.6|2405.6|2411.5|2405.5|2411.6|2405.6|2411.5|2405.5|2
1721238490000|2024-07-17 17:48:10|2411.4|2405.4|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|3
1721238500000|2024-07-17 17:48:20|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721238540000|2024-07-17 17:49:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721238600000|2024-07-17 17:50:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721238610000|2024-07-17 17:50:10|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721238650000|2024-07-17 17:50:50|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1721238660000|2024-07-17 17:51:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721238720000|2024-07-17 17:52:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1721238890000|2024-07-17 17:54:50|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1721238900000|2024-07-17 17:55:00|2411.5|2405.5|2416|2401|2416|2405.5|2411.5|2401|2
1721238960000|2024-07-17 17:56:00|2415.5|2400.5|2416|2401|2416|2401|2415.5|2400.5|2
1721239020000|2024-07-17 17:57:00|2415.5|2400.5|2415.5|2400.5|2415.5|2400.5|2415.5|2400.5|1
1721239080000|2024-07-17 17:58:00|2415.3|2400.3|2415.3|2400.3|2415.3|2400.3|2415.3|2400.3|1
1721239130000|2024-07-17 17:58:50|2415.8|2400.8|2415.8|2400.8|2415.8|2400.8|2415.8|2400.8|1
1721260920000|2024-07-18 00:02:00|2408.1|2402.1|2407.6|2401.6|2408.1|2402.1|2407.6|2401.6|3
1721260940000|2024-07-18 00:02:20|2407.1|2401.1|2406.6|2400.6|2407.1|2401.1|2406.4|2400.4|4
1721260950000|2024-07-18 00:02:30|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|3
1721260960000|2024-07-18 00:02:40|2407.1|2401.1|2406.6|2400.6|2407.4|2401.4|2406.6|2400.6|4
1721260980000|2024-07-18 00:03:00|2406.4|2400.4|2405.9|2399.9|2406.4|2400.4|2405.9|2399.9|3
1721260990000|2024-07-18 00:03:10|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721261000000|2024-07-18 00:03:20|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721261010000|2024-07-18 00:03:30|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|2
1721261020000|2024-07-18 00:03:40|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721261050000|2024-07-18 00:04:10|2405.6|2399.6|2404.9|2398.9|2405.6|2399.6|2404.6|2398.6|8
1721261060000|2024-07-18 00:04:20|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|3
1721261080000|2024-07-18 00:04:40|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721261090000|2024-07-18 00:04:50|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721261110000|2024-07-18 00:05:10|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721261160000|2024-07-18 00:06:00|2403.4|2397.4|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|3
1721261170000|2024-07-18 00:06:10|2403.6|2397.6|2404.1|2398.1|2404.4|2398.4|2403.6|2397.6|4
1721261180000|2024-07-18 00:06:20|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721261210000|2024-07-18 00:06:50|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721261220000|2024-07-18 00:07:00|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721261230000|2024-07-18 00:07:10|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721261240000|2024-07-18 00:07:20|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721261280000|2024-07-18 00:08:00|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|2
1721261300000|2024-07-18 00:08:20|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|2
1721261310000|2024-07-18 00:08:30|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721261340000|2024-07-18 00:09:00|2405.6|2399.6|2405.1|2399.1|2405.6|2399.6|2405.1|2399.1|2
1721261390000|2024-07-18 00:09:50|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721261400000|2024-07-18 00:10:00|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1721261430000|2024-07-18 00:10:30|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721261460000|2024-07-18 00:11:00|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721261480000|2024-07-18 00:11:20|2405.1|2399.1|2404.9|2398.9|2405.1|2399.1|2404.9|2398.9|2
1721261500000|2024-07-18 00:11:40|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721261640000|2024-07-18 00:14:00|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721261660000|2024-07-18 00:14:20|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721261760000|2024-07-18 00:16:00|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721261780000|2024-07-18 00:16:20|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1721261890000|2024-07-18 00:18:10|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721261960000|2024-07-18 00:19:20|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721262020000|2024-07-18 00:20:20|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721262040000|2024-07-18 00:20:40|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721262060000|2024-07-18 00:21:00|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721262080000|2024-07-18 00:21:20|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721262100000|2024-07-18 00:21:40|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|2
1721262120000|2024-07-18 00:22:00|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|2
1721262190000|2024-07-18 00:23:10|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1721262210000|2024-07-18 00:23:30|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721262300000|2024-07-18 00:25:00|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721262450000|2024-07-18 00:27:30|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721262460000|2024-07-18 00:27:40|2405.4|2399.4|2406.1|2400.1|2406.1|2400.1|2405.4|2399.4|5
1721262500000|2024-07-18 00:28:20|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721262580000|2024-07-18 00:29:40|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721262590000|2024-07-18 00:29:50|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721262640000|2024-07-18 00:30:40|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|3
1721262680000|2024-07-18 00:31:20|2406.1|2400.1|2406.6|2400.6|2406.6|2400.6|2406.1|2400.1|3
1721262700000|2024-07-18 00:31:40|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721262740000|2024-07-18 00:32:20|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721262750000|2024-07-18 00:32:30|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721262760000|2024-07-18 00:32:40|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721262770000|2024-07-18 00:32:50|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721262800000|2024-07-18 00:33:20|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721262850000|2024-07-18 00:34:10|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721262980000|2024-07-18 00:36:20|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|4
1721263010000|2024-07-18 00:36:50|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721263040000|2024-07-18 00:37:20|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721263070000|2024-07-18 00:37:50|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721263350000|2024-07-18 00:42:30|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721263430000|2024-07-18 00:43:50|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721263440000|2024-07-18 00:44:00|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1721263460000|2024-07-18 00:44:20|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1721263520000|2024-07-18 00:45:20|2406.9|2400.9|2408.1|2402.1|2408.1|2402.1|2406.9|2400.9|2
1721263570000|2024-07-18 00:46:10|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721263630000|2024-07-18 00:47:10|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1721263960000|2024-07-18 00:52:40|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|2
1721263990000|2024-07-18 00:53:10|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1721264130000|2024-07-18 00:55:30|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721264170000|2024-07-18 00:56:10|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1721264340000|2024-07-18 00:59:00|2408.3|2400.8|2408.3|2400.8|2408.3|2400.8|2408.3|2400.8|1
1721264390000|2024-07-18 00:59:50|2408|2400.5|2407.8|2400.3|2408|2400.5|2407.8|2400.3|2
1721264400000|2024-07-18 01:00:00|2408|2400.5|2409.3|2401.8|2410.8|2403.3|2408|2400.5|13
1721264410000|2024-07-18 01:00:10|2409|2401.5|2409|2401.5|2409.3|2401.8|2409|2401.5|3
1721264420000|2024-07-18 01:00:20|2409.3|2401.8|2408.5|2401|2409.3|2401.8|2408.5|2401|4
1721264430000|2024-07-18 01:00:30|2408.8|2401.3|2408.5|2401|2408.8|2401.3|2408.5|2401|2
1721264440000|2024-07-18 01:00:40|2408.8|2401.3|2408.8|2401.3|2408.8|2401.3|2408.8|2401.3|1
1721264450000|2024-07-18 01:00:50|2409|2401.5|2410|2402.5|2410|2402.5|2409|2401.5|8
1721264460000|2024-07-18 01:01:00|2408.9|2402.9|2407.9|2401.9|2408.9|2402.9|2407.9|2401.9|5
1721264470000|2024-07-18 01:01:10|2407.6|2401.6|2406.1|2400.1|2407.6|2401.6|2406.1|2400.1|8
1721264490000|2024-07-18 01:01:30|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|1
1721264500000|2024-07-18 01:01:40|2405.6|2399.6|2406.1|2400.1|2406.1|2400.1|2405.6|2399.6|5
1721264510000|2024-07-18 01:01:50|2406.4|2400.4|2406.6|2400.6|2406.6|2400.6|2406.4|2400.4|2
1721264520000|2024-07-18 01:02:00|2406.4|2400.4|2405.9|2399.9|2406.4|2400.4|2405.9|2399.9|6
1721264530000|2024-07-18 01:02:10|2406.4|2400.4|2406.6|2400.6|2406.9|2400.9|2406.4|2400.4|6
1721264540000|2024-07-18 01:02:20|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2405.9|2399.9|5
1721264550000|2024-07-18 01:02:30|2406.1|2400.1|2405.9|2399.9|2406.1|2400.1|2405.6|2399.6|6
1721264560000|2024-07-18 01:02:40|2406.1|2400.1|2406.4|2400.4|2406.4|2400.4|2406.1|2400.1|2
1721264570000|2024-07-18 01:02:50|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721264580000|2024-07-18 01:03:00|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.6|2399.6|4
1721264590000|2024-07-18 01:03:10|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721264600000|2024-07-18 01:03:20|2406.4|2400.4|2406.6|2400.6|2406.6|2400.6|2406.4|2400.4|2
1721264620000|2024-07-18 01:03:40|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721264630000|2024-07-18 01:03:50|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|5
1721264640000|2024-07-18 01:04:00|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721264650000|2024-07-18 01:04:10|2405.9|2399.9|2407.4|2401.4|2407.4|2401.4|2405.9|2399.9|4
1721264660000|2024-07-18 01:04:20|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1721264670000|2024-07-18 01:04:30|2407.1|2401.1|2406.9|2400.9|2407.1|2401.1|2406.9|2400.9|2
1721264680000|2024-07-18 01:04:40|2407.1|2401.1|2406.6|2400.6|2407.1|2401.1|2406.6|2400.6|3
1721264690000|2024-07-18 01:04:50|2406.9|2400.9|2406.9|2400.9|2407.4|2401.4|2406.9|2400.9|5
1721264700000|2024-07-18 01:05:00|2407.1|2401.1|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|3
1721264710000|2024-07-18 01:05:10|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.6|2400.6|4
1721264720000|2024-07-18 01:05:20|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|4
1721264740000|2024-07-18 01:05:40|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721264750000|2024-07-18 01:05:50|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721264760000|2024-07-18 01:06:00|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|5
1721264770000|2024-07-18 01:06:10|2407.9|2401.9|2408.4|2402.4|2408.4|2402.4|2407.9|2401.9|3
1721264820000|2024-07-18 01:07:00|2408.1|2402.1|2407.6|2401.6|2408.1|2402.1|2407.6|2401.6|2
1721264830000|2024-07-18 01:07:10|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.6|2401.6|3
1721264850000|2024-07-18 01:07:30|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721264880000|2024-07-18 01:08:00|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721264890000|2024-07-18 01:08:10|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|4
1721264930000|2024-07-18 01:08:50|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721264940000|2024-07-18 01:09:00|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721264960000|2024-07-18 01:09:20|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721264970000|2024-07-18 01:09:30|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1721264980000|2024-07-18 01:09:40|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721265000000|2024-07-18 01:10:00|2406.9|2400.9|2407.6|2401.6|2407.6|2401.6|2406.9|2400.9|4
1721265010000|2024-07-18 01:10:10|2407.4|2401.4|2407.4|2401.4|2407.6|2401.6|2407.1|2401.1|5
1721265030000|2024-07-18 01:10:30|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721265050000|2024-07-18 01:10:50|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721265060000|2024-07-18 01:11:00|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721265070000|2024-07-18 01:11:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721265100000|2024-07-18 01:11:40|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1721265110000|2024-07-18 01:11:50|2408.1|2402.1|2409.1|2403.1|2409.1|2403.1|2408.1|2402.1|4
1721265120000|2024-07-18 01:12:00|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1721265130000|2024-07-18 01:12:10|2408.9|2402.9|2408.9|2402.9|2409.4|2403.4|2408.9|2402.9|5
1721265140000|2024-07-18 01:12:20|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|2
1721265150000|2024-07-18 01:12:30|2409.1|2403.1|2409.1|2403.1|2409.6|2403.6|2408.9|2402.9|6
1721265160000|2024-07-18 01:12:40|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1721265170000|2024-07-18 01:12:50|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721265180000|2024-07-18 01:13:00|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|3
1721265190000|2024-07-18 01:13:10|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721265200000|2024-07-18 01:13:20|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721265210000|2024-07-18 01:13:30|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1721265230000|2024-07-18 01:13:50|2409.4|2403.4|2409.6|2403.6|2409.6|2403.6|2409.4|2403.4|2
1721265240000|2024-07-18 01:14:00|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721265250000|2024-07-18 01:14:10|2409.1|2403.1|2408.9|2402.9|2409.6|2403.6|2408.9|2402.9|6
1721265280000|2024-07-18 01:14:40|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721265290000|2024-07-18 01:14:50|2408.9|2402.9|2409.6|2403.6|2409.6|2403.6|2408.9|2402.9|3
1721265300000|2024-07-18 01:15:00|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721265310000|2024-07-18 01:15:10|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721265320000|2024-07-18 01:15:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721265330000|2024-07-18 01:15:30|2410.1|2404.1|2409.9|2403.9|2410.1|2404.1|2409.9|2403.9|2
1721265340000|2024-07-18 01:15:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721265350000|2024-07-18 01:15:50|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2408.9|2402.9|4
1721265360000|2024-07-18 01:16:00|2408.9|2402.9|2409.4|2403.4|2409.4|2403.4|2408.9|2402.9|3
1721265370000|2024-07-18 01:16:10|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721265380000|2024-07-18 01:16:20|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|3
1721265400000|2024-07-18 01:16:40|2409.1|2403.1|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|3
1721265430000|2024-07-18 01:17:10|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721265440000|2024-07-18 01:17:20|2409.6|2403.6|2408.9|2402.9|2409.6|2403.6|2408.9|2402.9|4
1721265450000|2024-07-18 01:17:30|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721265460000|2024-07-18 01:17:40|2408.4|2402.4|2408.9|2402.9|2408.9|2402.9|2408.1|2402.1|4
1721265470000|2024-07-18 01:17:50|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721265480000|2024-07-18 01:18:00|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2408.6|2402.6|6
1721265490000|2024-07-18 01:18:10|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721265500000|2024-07-18 01:18:20|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721265510000|2024-07-18 01:18:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721265530000|2024-07-18 01:18:50|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721265540000|2024-07-18 01:19:00|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721265550000|2024-07-18 01:19:10|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2408.9|2402.9|4
1721265560000|2024-07-18 01:19:20|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721265590000|2024-07-18 01:19:50|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721265600000|2024-07-18 01:20:00|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721265610000|2024-07-18 01:20:10|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721265620000|2024-07-18 01:20:20|2409.4|2403.4|2409.6|2403.6|2410.1|2404.1|2409.4|2403.4|4
1721265660000|2024-07-18 01:21:00|2409.4|2403.4|2409.6|2403.6|2409.6|2403.6|2409.4|2403.4|2
1721265680000|2024-07-18 01:21:20|2409.9|2403.9|2409.6|2403.6|2410.1|2404.1|2409.6|2403.6|4
1721265690000|2024-07-18 01:21:30|2409.9|2403.9|2409.6|2403.6|2410.1|2404.1|2409.6|2403.6|4
1721265760000|2024-07-18 01:22:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|3
1721265770000|2024-07-18 01:22:50|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721265780000|2024-07-18 01:23:00|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|3
1721265790000|2024-07-18 01:23:10|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721265810000|2024-07-18 01:23:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721265820000|2024-07-18 01:23:40|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1721265830000|2024-07-18 01:23:50|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1721265870000|2024-07-18 01:24:30|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|3
1721265880000|2024-07-18 01:24:40|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721265890000|2024-07-18 01:24:50|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721265900000|2024-07-18 01:25:00|2408.6|2402.6|2408.4|2402.4|2408.6|2402.6|2408.1|2402.1|4
1721265910000|2024-07-18 01:25:10|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721265920000|2024-07-18 01:25:20|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721265940000|2024-07-18 01:25:40|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|3
1721265950000|2024-07-18 01:25:50|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1721266000000|2024-07-18 01:26:40|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721266010000|2024-07-18 01:26:50|2407.1|2401.1|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|3
1721266020000|2024-07-18 01:27:00|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|2
1721266080000|2024-07-18 01:28:00|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721266090000|2024-07-18 01:28:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721266160000|2024-07-18 01:29:20|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|2
1721266170000|2024-07-18 01:29:30|2407.9|2401.9|2407.9|2401.9|2408.1|2402.1|2407.6|2401.6|7
1721266180000|2024-07-18 01:29:40|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721266190000|2024-07-18 01:29:50|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1721266200000|2024-07-18 01:30:00|2407.9|2401.9|2408.6|2402.6|2408.6|2402.6|2407.9|2401.9|3
1721266210000|2024-07-18 01:30:10|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721266220000|2024-07-18 01:30:20|2407.9|2401.9|2407.9|2401.9|2408.1|2402.1|2407.9|2401.9|3
1721266230000|2024-07-18 01:30:30|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721266240000|2024-07-18 01:30:40|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|4
1721266270000|2024-07-18 01:31:10|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721266280000|2024-07-18 01:31:20|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721266320000|2024-07-18 01:32:00|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|2
1721266350000|2024-07-18 01:32:30|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|2
1721266380000|2024-07-18 01:33:00|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1721266390000|2024-07-18 01:33:10|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1721266400000|2024-07-18 01:33:20|2407.1|2401.1|2407.1|2401.1|2407.6|2401.6|2407.1|2401.1|7
1721266410000|2024-07-18 01:33:30|2406.9|2400.9|2405.6|2399.6|2406.9|2400.9|2405.6|2399.6|6
1721266440000|2024-07-18 01:34:00|2405.4|2399.4|2405.1|2399.1|2405.4|2399.4|2405.1|2399.1|2
1721266500000|2024-07-18 01:35:00|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721266510000|2024-07-18 01:35:10|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721266560000|2024-07-18 01:36:00|2404.9|2398.9|2405.1|2399.1|2405.6|2399.6|2404.9|2398.9|6
1721266570000|2024-07-18 01:36:10|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721266580000|2024-07-18 01:36:20|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721266590000|2024-07-18 01:36:30|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721266620000|2024-07-18 01:37:00|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721266650000|2024-07-18 01:37:30|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721266660000|2024-07-18 01:37:40|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721266700000|2024-07-18 01:38:20|2404.6|2398.6|2405.1|2399.1|2405.1|2399.1|2404.6|2398.6|2
1721266730000|2024-07-18 01:38:50|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721266740000|2024-07-18 01:39:00|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721266750000|2024-07-18 01:39:10|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721266780000|2024-07-18 01:39:40|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721266790000|2024-07-18 01:39:50|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721266800000|2024-07-18 01:40:00|2404.1|2398.1|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|2
1721266810000|2024-07-18 01:40:10|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721266820000|2024-07-18 01:40:20|2403.6|2397.6|2402.9|2396.9|2403.6|2397.6|2402.4|2396.4|5
1721266830000|2024-07-18 01:40:30|2402.6|2396.6|2401.9|2395.9|2402.6|2396.6|2401.4|2395.4|5
1721266840000|2024-07-18 01:40:40|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|2
1721266850000|2024-07-18 01:40:50|2401.1|2395.1|2400.9|2394.9|2401.1|2395.1|2400.9|2394.9|2
1721266860000|2024-07-18 01:41:00|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721266870000|2024-07-18 01:41:10|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721266900000|2024-07-18 01:41:40|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721266920000|2024-07-18 01:42:00|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721266930000|2024-07-18 01:42:10|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721266950000|2024-07-18 01:42:30|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721266960000|2024-07-18 01:42:40|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721266970000|2024-07-18 01:42:50|2402.4|2396.4|2403.1|2397.1|2403.1|2397.1|2402.4|2396.4|3
1721266980000|2024-07-18 01:43:00|2403.4|2397.4|2403.9|2397.9|2403.9|2397.9|2403.4|2397.4|2
1721267000000|2024-07-18 01:43:20|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2403.9|2397.9|4
1721267050000|2024-07-18 01:44:10|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|2
1721267100000|2024-07-18 01:45:00|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721267110000|2024-07-18 01:45:10|2404.9|2398.9|2404.1|2398.1|2404.9|2398.9|2404.1|2398.1|3
1721267120000|2024-07-18 01:45:20|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721267130000|2024-07-18 01:45:30|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721267170000|2024-07-18 01:46:10|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|2
1721267180000|2024-07-18 01:46:20|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721267190000|2024-07-18 01:46:30|2405.1|2399.1|2405.4|2399.4|2405.4|2399.4|2405.1|2399.1|2
1721267240000|2024-07-18 01:47:20|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721267270000|2024-07-18 01:47:50|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721267280000|2024-07-18 01:48:00|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721267300000|2024-07-18 01:48:20|2404.9|2398.9|2405.4|2399.4|2405.4|2399.4|2404.9|2398.9|2
1721267330000|2024-07-18 01:48:50|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721267340000|2024-07-18 01:49:00|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721267350000|2024-07-18 01:49:10|2405.6|2399.6|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|3
1721267380000|2024-07-18 01:49:40|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721267390000|2024-07-18 01:49:50|2405.4|2399.4|2405.1|2399.1|2405.4|2399.4|2405.1|2399.1|2
1721267410000|2024-07-18 01:50:10|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721267420000|2024-07-18 01:50:20|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.1|2398.1|3
1721267430000|2024-07-18 01:50:30|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721267440000|2024-07-18 01:50:40|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721267450000|2024-07-18 01:50:50|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721267470000|2024-07-18 01:51:10|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721267500000|2024-07-18 01:51:40|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721267510000|2024-07-18 01:51:50|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721267520000|2024-07-18 01:52:00|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721267530000|2024-07-18 01:52:10|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721267540000|2024-07-18 01:52:20|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721267580000|2024-07-18 01:53:00|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721267590000|2024-07-18 01:53:10|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721267600000|2024-07-18 01:53:20|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721267610000|2024-07-18 01:53:30|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721267620000|2024-07-18 01:53:40|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721267630000|2024-07-18 01:53:50|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|3
1721267640000|2024-07-18 01:54:00|2404.6|2398.6|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|3
1721267650000|2024-07-18 01:54:10|2404.9|2398.9|2405.4|2399.4|2405.4|2399.4|2404.9|2398.9|3
1721267660000|2024-07-18 01:54:20|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721267680000|2024-07-18 01:54:40|2405.4|2399.4|2405.6|2399.6|2405.6|2399.6|2405.4|2399.4|2
1721267690000|2024-07-18 01:54:50|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721267700000|2024-07-18 01:55:00|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721267710000|2024-07-18 01:55:10|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721267720000|2024-07-18 01:55:20|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721267780000|2024-07-18 01:56:20|2404.6|2398.6|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|2
1721267790000|2024-07-18 01:56:30|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721267820000|2024-07-18 01:57:00|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|2
1721267880000|2024-07-18 01:58:00|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721267890000|2024-07-18 01:58:10|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|2
1721267900000|2024-07-18 01:58:20|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721267950000|2024-07-18 01:59:10|2403.9|2397.9|2404.6|2398.6|2404.6|2398.6|2403.9|2397.9|4
1721267970000|2024-07-18 01:59:30|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721267980000|2024-07-18 01:59:40|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721267990000|2024-07-18 01:59:50|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721268000000|2024-07-18 02:00:00|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1721268030000|2024-07-18 02:00:30|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1721268040000|2024-07-18 02:00:40|2405.4|2399.4|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|2
1721268050000|2024-07-18 02:00:50|2406.1|2400.1|2406.4|2400.4|2406.4|2400.4|2405.9|2399.9|4
1721268090000|2024-07-18 02:01:30|2406.1|2400.1|2405.6|2399.6|2406.1|2400.1|2405.6|2399.6|3
1721268100000|2024-07-18 02:01:40|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|4
1721268110000|2024-07-18 02:01:50|2405.9|2399.9|2406.4|2400.4|2406.4|2400.4|2405.9|2399.9|5
1721268130000|2024-07-18 02:02:10|2406.6|2400.6|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|2
1721268150000|2024-07-18 02:02:30|2406.1|2400.1|2406.6|2400.6|2406.6|2400.6|2406.1|2400.1|2
1721268170000|2024-07-18 02:02:50|2406.4|2400.4|2407.1|2401.1|2407.1|2401.1|2406.4|2400.4|3
1721268190000|2024-07-18 02:03:10|2407.4|2401.4|2406.9|2400.9|2407.4|2401.4|2406.9|2400.9|3
1721268240000|2024-07-18 02:04:00|2406.4|2400.4|2406.6|2400.6|2406.6|2400.6|2406.4|2400.4|2
1721268250000|2024-07-18 02:04:10|2406.4|2400.4|2405.9|2399.9|2406.9|2400.9|2405.9|2399.9|7
1721268260000|2024-07-18 02:04:20|2405.6|2399.6|2406.1|2400.1|2406.1|2400.1|2405.6|2399.6|3
1721268300000|2024-07-18 02:05:00|2405.9|2399.9|2405.4|2399.4|2405.9|2399.9|2405.4|2399.4|2
1721268310000|2024-07-18 02:05:10|2405.1|2399.1|2405.6|2399.6|2405.6|2399.6|2405.1|2399.1|2
1721268330000|2024-07-18 02:05:30|2405.4|2399.4|2405.6|2399.6|2405.6|2399.6|2405.1|2399.1|6
1721268350000|2024-07-18 02:05:50|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721268360000|2024-07-18 02:06:00|2405.1|2399.1|2404.6|2398.6|2405.1|2399.1|2404.6|2398.6|3
1721268380000|2024-07-18 02:06:20|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721268410000|2024-07-18 02:06:50|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721268420000|2024-07-18 02:07:00|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721268430000|2024-07-18 02:07:10|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|3
1721268440000|2024-07-18 02:07:20|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.1|2398.1|5
1721268450000|2024-07-18 02:07:30|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721268470000|2024-07-18 02:07:50|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.1|2398.1|3
1721268480000|2024-07-18 02:08:00|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721268490000|2024-07-18 02:08:10|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721268510000|2024-07-18 02:08:30|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721268540000|2024-07-18 02:09:00|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721268580000|2024-07-18 02:09:40|2403.6|2397.6|2404.1|2398.1|2404.1|2398.1|2403.6|2397.6|2
1721268590000|2024-07-18 02:09:50|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|3
1721268600000|2024-07-18 02:10:00|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721268620000|2024-07-18 02:10:20|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|5
1721268630000|2024-07-18 02:10:30|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721268650000|2024-07-18 02:10:50|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721268660000|2024-07-18 02:11:00|2403.6|2397.6|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|5
1721268690000|2024-07-18 02:11:30|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721268730000|2024-07-18 02:12:10|2403.1|2397.1|2402.6|2396.6|2403.1|2397.1|2402.4|2396.4|4
1721268740000|2024-07-18 02:12:20|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721268750000|2024-07-18 02:12:30|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721268760000|2024-07-18 02:12:40|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|6
1721268800000|2024-07-18 02:13:20|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721268830000|2024-07-18 02:13:50|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|4
1721268840000|2024-07-18 02:14:00|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.6|2395.6|3
1721268850000|2024-07-18 02:14:10|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721268860000|2024-07-18 02:14:20|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721268880000|2024-07-18 02:14:40|2401.6|2395.6|2401.9|2395.9|2401.9|2395.9|2401.6|2395.6|2
1721268890000|2024-07-18 02:14:50|2401.6|2395.6|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|7
1721268930000|2024-07-18 02:15:30|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721269030000|2024-07-18 02:17:10|2401.1|2395.1|2401.4|2395.4|2401.4|2395.4|2401.1|2395.1|2
1721269140000|2024-07-18 02:19:00|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721269160000|2024-07-18 02:19:20|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721269190000|2024-07-18 02:19:50|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721269230000|2024-07-18 02:20:30|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721269260000|2024-07-18 02:21:00|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721269280000|2024-07-18 02:21:20|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721269290000|2024-07-18 02:21:30|2401.6|2395.6|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|3
1721269300000|2024-07-18 02:21:40|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721269380000|2024-07-18 02:23:00|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721269390000|2024-07-18 02:23:10|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721269410000|2024-07-18 02:23:30|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721269420000|2024-07-18 02:23:40|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721269440000|2024-07-18 02:24:00|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|2
1721269490000|2024-07-18 02:24:50|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721269500000|2024-07-18 02:25:00|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721269640000|2024-07-18 02:27:20|2400.4|2394.4|2399.6|2393.6|2400.4|2394.4|2399.6|2393.6|3
1721269790000|2024-07-18 02:29:50|2400.1|2394.1|2400.6|2394.6|2400.6|2394.6|2400.1|2394.1|2
1721269800000|2024-07-18 02:30:00|2400.4|2394.4|2401.1|2395.1|2401.1|2395.1|2400.1|2394.1|14
1721269810000|2024-07-18 02:30:10|2401.4|2395.4|2401.6|2395.6|2401.6|2395.6|2401.4|2395.4|4
1721269820000|2024-07-18 02:30:20|2401.4|2395.4|2401.6|2395.6|2401.9|2395.9|2401.1|2395.1|8
1721269830000|2024-07-18 02:30:30|2401.4|2395.4|2400.9|2394.9|2401.4|2395.4|2400.6|2394.6|4
1721269840000|2024-07-18 02:30:40|2401.1|2395.1|2400.6|2394.6|2401.1|2395.1|2400.6|2394.6|4
1721269850000|2024-07-18 02:30:50|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|4
1721269860000|2024-07-18 02:31:00|2400.9|2394.9|2400.1|2394.1|2400.9|2394.9|2400.1|2394.1|4
1721269880000|2024-07-18 02:31:20|2400.4|2394.4|2400.4|2394.4|2400.6|2394.6|2400.4|2394.4|3
1721269890000|2024-07-18 02:31:30|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1721269910000|2024-07-18 02:31:50|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|3
1721269920000|2024-07-18 02:32:00|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1721269950000|2024-07-18 02:32:30|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1721269960000|2024-07-18 02:32:40|2399.9|2393.9|2399.6|2393.6|2399.9|2393.9|2399.4|2393.4|3
1721269970000|2024-07-18 02:32:50|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|1
1721269980000|2024-07-18 02:33:00|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1721270000000|2024-07-18 02:33:20|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1721270010000|2024-07-18 02:33:30|2400.1|2394.1|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|3
1721270020000|2024-07-18 02:33:40|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|2
1721270030000|2024-07-18 02:33:50|2400.4|2394.4|2401.1|2395.1|2401.1|2395.1|2400.4|2394.4|2
1721270040000|2024-07-18 02:34:00|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721270070000|2024-07-18 02:34:30|2400.6|2394.6|2400.1|2394.1|2400.6|2394.6|2399.9|2393.9|5
1721270080000|2024-07-18 02:34:40|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|3
1721270090000|2024-07-18 02:34:50|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1721270100000|2024-07-18 02:35:00|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1721270120000|2024-07-18 02:35:20|2400.4|2394.4|2401.1|2395.1|2401.1|2395.1|2400.4|2394.4|5
1721270130000|2024-07-18 02:35:30|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721270160000|2024-07-18 02:36:00|2400.4|2394.4|2399.9|2393.9|2400.4|2394.4|2399.6|2393.6|7
1721270170000|2024-07-18 02:36:10|2399.6|2393.6|2399.9|2393.9|2399.9|2393.9|2399.6|2393.6|2
1721270200000|2024-07-18 02:36:40|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1721270220000|2024-07-18 02:37:00|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|1
1721270230000|2024-07-18 02:37:10|2399.6|2393.6|2399.9|2393.9|2399.9|2393.9|2399.6|2393.6|2
1721270240000|2024-07-18 02:37:20|2400.1|2394.1|2399.9|2393.9|2400.1|2394.1|2399.9|2393.9|2
1721270250000|2024-07-18 02:37:30|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1721270290000|2024-07-18 02:38:10|2399.9|2393.9|2399.9|2393.9|2400.1|2394.1|2399.6|2393.6|4
1721270340000|2024-07-18 02:39:00|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1721270350000|2024-07-18 02:39:10|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721270390000|2024-07-18 02:39:50|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|1
1721270400000|2024-07-18 02:40:00|2400.1|2394.1|2400.1|2394.1|2400.4|2394.4|2399.9|2393.9|5
1721270410000|2024-07-18 02:40:10|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|2
1721270420000|2024-07-18 02:40:20|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|5
1721270430000|2024-07-18 02:40:30|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|6
1721270450000|2024-07-18 02:40:50|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721270470000|2024-07-18 02:41:10|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721270480000|2024-07-18 02:41:20|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721270520000|2024-07-18 02:42:00|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|3
1721270530000|2024-07-18 02:42:10|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721270560000|2024-07-18 02:42:40|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721270570000|2024-07-18 02:42:50|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|7
1721270580000|2024-07-18 02:43:00|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721270590000|2024-07-18 02:43:10|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|1
1721270600000|2024-07-18 02:43:20|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2399.6|2393.6|5
1721270610000|2024-07-18 02:43:30|2399.9|2393.9|2399.6|2393.6|2399.9|2393.9|2399.6|2393.6|2
1721270620000|2024-07-18 02:43:40|2399.9|2393.9|2400.1|2394.1|2400.1|2394.1|2399.9|2393.9|2
1721270630000|2024-07-18 02:43:50|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|2
1721270640000|2024-07-18 02:44:00|2399.9|2393.9|2400.1|2394.1|2400.1|2394.1|2399.9|2393.9|2
1721270660000|2024-07-18 02:44:20|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|1
1721270670000|2024-07-18 02:44:30|2400.1|2394.1|2400.6|2394.6|2400.9|2394.9|2400.1|2394.1|7
1721270680000|2024-07-18 02:44:40|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721270690000|2024-07-18 02:44:50|2400.9|2394.9|2400.4|2394.4|2400.9|2394.9|2400.4|2394.4|3
1721270730000|2024-07-18 02:45:30|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1721270740000|2024-07-18 02:45:40|2400.1|2394.1|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|3
1721270750000|2024-07-18 02:45:50|2399.9|2393.9|2399.6|2393.6|2399.9|2393.9|2399.6|2393.6|2
1721270760000|2024-07-18 02:46:00|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|1
1721270770000|2024-07-18 02:46:10|2399.1|2393.1|2399.4|2393.4|2399.4|2393.4|2399.1|2393.1|2
1721270780000|2024-07-18 02:46:20|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|1
1721270800000|2024-07-18 02:46:40|2398.9|2392.9|2398.6|2392.6|2398.9|2392.9|2398.6|2392.6|2
1721270810000|2024-07-18 02:46:50|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|1
1721270820000|2024-07-18 02:47:00|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|1
1721270830000|2024-07-18 02:47:10|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|1
1721270840000|2024-07-18 02:47:20|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|1
1721270880000|2024-07-18 02:48:00|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|4
1721270890000|2024-07-18 02:48:10|2398.4|2392.4|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|2
1721271000000|2024-07-18 02:50:00|2398.6|2392.6|2398.1|2392.1|2399.1|2393.1|2398.1|2392.1|5
1721271070000|2024-07-18 02:51:10|2398.6|2392.6|2398.1|2392.1|2398.9|2392.9|2398.1|2392.1|5
1721271080000|2024-07-18 02:51:20|2397.9|2391.9|2397.4|2391.4|2397.9|2391.9|2397.4|2391.4|2
1721271120000|2024-07-18 02:52:00|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1721271130000|2024-07-18 02:52:10|2397.9|2391.9|2397.6|2391.6|2397.9|2391.9|2397.6|2391.6|2
1721271150000|2024-07-18 02:52:30|2397.9|2391.9|2398.1|2392.1|2398.6|2392.6|2397.9|2391.9|5
1721271160000|2024-07-18 02:52:40|2397.9|2391.9|2398.1|2392.1|2398.1|2392.1|2397.9|2391.9|2
1721271170000|2024-07-18 02:52:50|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|2
1721271200000|2024-07-18 02:53:20|2397.9|2391.9|2397.9|2391.9|2398.6|2392.6|2397.4|2391.4|7
1721271220000|2024-07-18 02:53:40|2397.6|2391.6|2397.9|2391.9|2398.1|2392.1|2397.6|2391.6|5
1721271240000|2024-07-18 02:54:00|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1721271250000|2024-07-18 02:54:10|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1721271260000|2024-07-18 02:54:20|2398.1|2392.1|2397.9|2391.9|2398.1|2392.1|2397.9|2391.9|2
1721271270000|2024-07-18 02:54:30|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|1
1721271290000|2024-07-18 02:54:50|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|2
1721271300000|2024-07-18 02:55:00|2398.4|2392.4|2398.4|2392.4|2398.6|2392.6|2398.4|2392.4|3
1721271340000|2024-07-18 02:55:40|2398.6|2392.6|2398.9|2392.9|2398.9|2392.9|2398.6|2392.6|2
1721271400000|2024-07-18 02:56:40|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|1
1721271410000|2024-07-18 02:56:50|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|1
1721271440000|2024-07-18 02:57:20|2399.1|2393.1|2398.9|2392.9|2399.1|2393.1|2398.9|2392.9|2
1721271460000|2024-07-18 02:57:40|2398.6|2392.6|2399.1|2393.1|2399.4|2393.4|2398.6|2392.6|5
1721271470000|2024-07-18 02:57:50|2399.4|2393.4|2399.6|2393.6|2399.6|2393.6|2399.1|2393.1|8
1721271480000|2024-07-18 02:58:00|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|2399.6|2393.6|3
1721271520000|2024-07-18 02:58:40|2399.6|2393.6|2399.1|2393.1|2399.6|2393.6|2399.1|2393.1|5
1721271530000|2024-07-18 02:58:50|2398.9|2392.9|2399.1|2393.1|2399.1|2393.1|2398.6|2392.6|3
1721271540000|2024-07-18 02:59:00|2398.9|2392.9|2398.1|2392.1|2398.9|2392.9|2398.1|2392.1|10
1721271550000|2024-07-18 02:59:10|2398.4|2392.4|2398.9|2392.9|2398.9|2392.9|2398.1|2392.1|16
1721271560000|2024-07-18 02:59:20|2398.6|2392.6|2398.9|2392.9|2398.9|2392.9|2398.6|2392.6|4
1721271590000|2024-07-18 02:59:50|2398.6|2392.6|2398.6|2392.6|2398.9|2392.9|2398.4|2392.4|5
1721271600000|2024-07-18 03:00:00|2398.9|2392.9|2399.1|2393.1|2399.4|2393.4|2398.9|2392.9|4
1721271610000|2024-07-18 03:00:10|2399.4|2393.4|2399.9|2393.9|2399.9|2393.9|2399.4|2393.4|3
1721271630000|2024-07-18 03:00:30|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1721271640000|2024-07-18 03:00:40|2400.1|2394.1|2400.4|2394.4|2400.6|2394.6|2400.1|2394.1|6
1721271650000|2024-07-18 03:00:50|2400.6|2394.6|2400.4|2394.4|2400.6|2394.6|2400.4|2394.4|2
1721271680000|2024-07-18 03:01:20|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721271690000|2024-07-18 03:01:30|2400.6|2394.6|2400.4|2394.4|2400.6|2394.6|2400.1|2394.1|3
1721271730000|2024-07-18 03:02:10|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721271770000|2024-07-18 03:02:50|2400.6|2394.6|2400.1|2394.1|2400.6|2394.6|2400.1|2394.1|3
1721271800000|2024-07-18 03:03:20|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|1
1721271830000|2024-07-18 03:03:50|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1721271850000|2024-07-18 03:04:10|2400.4|2394.4|2400.4|2394.4|2400.9|2394.9|2400.1|2394.1|10
1721271870000|2024-07-18 03:04:30|2400.6|2394.6|2400.9|2394.9|2401.1|2395.1|2400.6|2394.6|3
1721271900000|2024-07-18 03:05:00|2401.1|2395.1|2401.4|2395.4|2401.4|2395.4|2401.1|2395.1|2
1721271910000|2024-07-18 03:05:10|2401.6|2395.6|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|3
1721271920000|2024-07-18 03:05:20|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1721271930000|2024-07-18 03:05:30|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721271950000|2024-07-18 03:05:50|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|1
1721271990000|2024-07-18 03:06:30|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|5
1721272000000|2024-07-18 03:06:40|2401.4|2395.4|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|3
1721272020000|2024-07-18 03:07:00|2401.6|2395.6|2401.9|2395.9|2401.9|2395.9|2401.6|2395.6|2
1721272060000|2024-07-18 03:07:40|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|2
1721272090000|2024-07-18 03:08:10|2401.1|2395.1|2400.9|2394.9|2401.1|2395.1|2400.6|2394.6|4
1721272100000|2024-07-18 03:08:20|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721272110000|2024-07-18 03:08:30|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721272120000|2024-07-18 03:08:40|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721272160000|2024-07-18 03:09:20|2400.6|2394.6|2400.4|2394.4|2400.6|2394.6|2400.4|2394.4|2
1721272200000|2024-07-18 03:10:00|2399.9|2393.9|2399.6|2393.6|2399.9|2393.9|2399.4|2393.4|4
1721272260000|2024-07-18 03:11:00|2399.9|2393.9|2400.1|2394.1|2400.4|2394.4|2399.9|2393.9|4
1721272280000|2024-07-18 03:11:20|2399.9|2393.9|2399.1|2393.1|2399.9|2393.9|2398.9|2392.9|4
1721272290000|2024-07-18 03:11:30|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|1
1721272300000|2024-07-18 03:11:40|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|1
1721272320000|2024-07-18 03:12:00|2398.6|2392.6|2398.9|2392.9|2398.9|2392.9|2398.6|2392.6|2
1721272330000|2024-07-18 03:12:10|2399.1|2393.1|2399.1|2393.1|2399.4|2393.4|2399.1|2393.1|3
1721272380000|2024-07-18 03:13:00|2399.4|2393.4|2398.9|2392.9|2399.6|2393.6|2398.9|2392.9|5
1721272390000|2024-07-18 03:13:10|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|1
1721272400000|2024-07-18 03:13:20|2398.9|2392.9|2399.1|2393.1|2399.1|2393.1|2398.9|2392.9|2
1721272410000|2024-07-18 03:13:30|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|1
1721272450000|2024-07-18 03:14:10|2399.6|2393.6|2399.6|2393.6|2399.6|2393.6|2399.6|2393.6|1
1721272460000|2024-07-18 03:14:20|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|1
1721272500000|2024-07-18 03:15:00|2399.6|2393.6|2400.1|2394.1|2400.1|2394.1|2399.6|2393.6|2
1721272510000|2024-07-18 03:15:10|2399.9|2393.9|2399.1|2393.1|2399.9|2393.9|2398.4|2392.4|5
1721272520000|2024-07-18 03:15:20|2399.4|2393.4|2399.1|2393.1|2399.9|2393.9|2399.1|2393.1|6
1721272530000|2024-07-18 03:15:30|2399.9|2393.9|2400.1|2394.1|2400.1|2394.1|2399.9|2393.9|2
1721272550000|2024-07-18 03:15:50|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|2
1721272560000|2024-07-18 03:16:00|2400.4|2394.4|2401.1|2395.1|2401.1|2395.1|2400.4|2394.4|4
1721272650000|2024-07-18 03:17:30|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721272680000|2024-07-18 03:18:00|2400.4|2394.4|2400.4|2394.4|2400.6|2394.6|2400.1|2394.1|5
1721272690000|2024-07-18 03:18:10|2400.6|2394.6|2400.4|2394.4|2400.6|2394.6|2400.4|2394.4|2
1721272730000|2024-07-18 03:18:50|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721272740000|2024-07-18 03:19:00|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721272750000|2024-07-18 03:19:10|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|2
1721272760000|2024-07-18 03:19:20|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721272770000|2024-07-18 03:19:30|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|5
1721272780000|2024-07-18 03:19:40|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|1
1721272800000|2024-07-18 03:20:00|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721272810000|2024-07-18 03:20:10|2400.4|2394.4|2400.9|2394.9|2400.9|2394.9|2400.4|2394.4|5
1721272820000|2024-07-18 03:20:20|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|3
1721272830000|2024-07-18 03:20:30|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721272840000|2024-07-18 03:20:40|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721272850000|2024-07-18 03:20:50|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|2
1721272860000|2024-07-18 03:21:00|2401.4|2395.4|2401.6|2395.6|2401.6|2395.6|2401.4|2395.4|2
1721272880000|2024-07-18 03:21:20|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1721272890000|2024-07-18 03:21:30|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|2
1721272920000|2024-07-18 03:22:00|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721272930000|2024-07-18 03:22:10|2401.1|2395.1|2400.9|2394.9|2401.1|2395.1|2400.9|2394.9|2
1721272940000|2024-07-18 03:22:20|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721272950000|2024-07-18 03:22:30|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1721273040000|2024-07-18 03:24:00|2400.9|2394.9|2400.9|2394.9|2401.1|2395.1|2400.9|2394.9|3
1721273050000|2024-07-18 03:24:10|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721273060000|2024-07-18 03:24:20|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721273070000|2024-07-18 03:24:30|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721273140000|2024-07-18 03:25:40|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721273150000|2024-07-18 03:25:50|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721273170000|2024-07-18 03:26:10|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721273180000|2024-07-18 03:26:20|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721273270000|2024-07-18 03:27:50|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|3
1721273280000|2024-07-18 03:28:00|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721273300000|2024-07-18 03:28:20|2402.9|2396.9|2403.1|2397.1|2403.1|2397.1|2402.9|2396.9|2
1721273330000|2024-07-18 03:28:50|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721273340000|2024-07-18 03:29:00|2404.3|2396.8|2404.5|2397|2404.5|2397|2404.3|2396.8|2
1721273360000|2024-07-18 03:29:20|2404.3|2396.8|2404|2396.5|2404.3|2396.8|2404|2396.5|2
1721273370000|2024-07-18 03:29:30|2403.5|2396|2403.3|2395.8|2403.5|2396|2403.3|2395.8|2
1721273410000|2024-07-18 03:30:10|2403.8|2396.3|2403.8|2396.3|2403.8|2396.3|2403.8|2396.3|1
1721273440000|2024-07-18 03:30:40|2403.3|2395.8|2403.3|2395.8|2403.3|2395.8|2403.3|2395.8|1
1721273460000|2024-07-18 03:31:00|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721273550000|2024-07-18 03:32:30|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721273690000|2024-07-18 03:34:50|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721273700000|2024-07-18 03:35:00|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721273950000|2024-07-18 03:39:10|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721274000000|2024-07-18 03:40:00|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721274150000|2024-07-18 03:42:30|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721274180000|2024-07-18 03:43:00|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721274290000|2024-07-18 03:44:50|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721274300000|2024-07-18 03:45:00|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721274440000|2024-07-18 03:47:20|2401.6|2395.6|2401.9|2395.9|2401.9|2395.9|2401.6|2395.6|2
1721274450000|2024-07-18 03:47:30|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721275320000|2024-07-18 04:02:00|2401.4|2395.4|2400.4|2394.4|2401.4|2395.4|2400.4|2394.4|5
1721275330000|2024-07-18 04:02:10|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721275390000|2024-07-18 04:03:10|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721275440000|2024-07-18 04:04:00|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721275560000|2024-07-18 04:06:00|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721275570000|2024-07-18 04:06:10|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721275630000|2024-07-18 04:07:10|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721275650000|2024-07-18 04:07:30|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721275680000|2024-07-18 04:08:00|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721275840000|2024-07-18 04:10:40|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1721275900000|2024-07-18 04:11:40|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|2
1721275980000|2024-07-18 04:13:00|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721275990000|2024-07-18 04:13:10|2400.9|2394.9|2401.4|2395.4|2401.4|2395.4|2400.9|2394.9|3
1721276000000|2024-07-18 04:13:20|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721276170000|2024-07-18 04:16:10|2401.9|2395.9|2402.6|2396.6|2402.6|2396.6|2401.6|2395.6|4
1721276190000|2024-07-18 04:16:30|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721276210000|2024-07-18 04:16:50|2402.6|2396.6|2402.1|2396.1|2402.6|2396.6|2402.1|2396.1|2
1721276250000|2024-07-18 04:17:30|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721276280000|2024-07-18 04:18:00|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721276290000|2024-07-18 04:18:10|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721276300000|2024-07-18 04:18:20|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721276320000|2024-07-18 04:18:40|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.1|2397.1|4
1721276390000|2024-07-18 04:19:50|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721276440000|2024-07-18 04:20:40|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721276550000|2024-07-18 04:22:30|2403.9|2397.9|2402.9|2396.9|2403.9|2397.9|2402.9|2396.9|4
1721276560000|2024-07-18 04:22:40|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721276570000|2024-07-18 04:22:50|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721276610000|2024-07-18 04:23:30|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721276820000|2024-07-18 04:27:00|2402.9|2396.9|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|4
1721276880000|2024-07-18 04:28:00|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721276970000|2024-07-18 04:29:30|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721277000000|2024-07-18 04:30:00|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721277060000|2024-07-18 04:31:00|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721277120000|2024-07-18 04:32:00|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721277160000|2024-07-18 04:32:40|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721277180000|2024-07-18 04:33:00|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721277320000|2024-07-18 04:35:20|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1721277380000|2024-07-18 04:36:20|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721277590000|2024-07-18 04:39:50|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721277650000|2024-07-18 04:40:50|2403.9|2397.9|2404.1|2398.1|2404.4|2398.4|2403.9|2397.9|4
1721277710000|2024-07-18 04:41:50|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721277770000|2024-07-18 04:42:50|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721277850000|2024-07-18 04:44:10|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721277930000|2024-07-18 04:45:30|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721277990000|2024-07-18 04:46:30|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721278020000|2024-07-18 04:47:00|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|2
1721278070000|2024-07-18 04:47:50|2404.1|2398.1|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|2
1721278090000|2024-07-18 04:48:10|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721278120000|2024-07-18 04:48:40|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721278150000|2024-07-18 04:49:10|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721278190000|2024-07-18 04:49:50|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721278210000|2024-07-18 04:50:10|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|4
1721278220000|2024-07-18 04:50:20|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721278260000|2024-07-18 04:51:00|2404.1|2398.1|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|2
1721278350000|2024-07-18 04:52:30|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721278400000|2024-07-18 04:53:20|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721278540000|2024-07-18 04:55:40|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721278570000|2024-07-18 04:56:10|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721278590000|2024-07-18 04:56:30|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|3
1721278700000|2024-07-18 04:58:20|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721278720000|2024-07-18 04:58:40|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721278730000|2024-07-18 04:58:50|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.1|2398.1|3
1721278750000|2024-07-18 04:59:10|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721278780000|2024-07-18 04:59:40|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721278800000|2024-07-18 05:00:00|2404.4|2398.4|2403.9|2397.9|2404.4|2398.4|2403.9|2397.9|7
1721278810000|2024-07-18 05:00:10|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|2
1721278850000|2024-07-18 05:00:50|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1721278860000|2024-07-18 05:01:00|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721278940000|2024-07-18 05:02:20|2403.4|2397.4|2402.6|2396.6|2403.4|2397.4|2402.6|2396.6|3
1721278970000|2024-07-18 05:02:50|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721279000000|2024-07-18 05:03:20|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|2
1721279060000|2024-07-18 05:04:20|2402.6|2396.6|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|2
1721279100000|2024-07-18 05:05:00|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1721279110000|2024-07-18 05:05:10|2403.4|2397.4|2403.1|2397.1|2403.6|2397.6|2403.1|2397.1|4
1721279140000|2024-07-18 05:05:40|2403.4|2397.4|2403.1|2397.1|2403.6|2397.6|2403.1|2397.1|4
1721279170000|2024-07-18 05:06:10|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721279200000|2024-07-18 05:06:40|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721279230000|2024-07-18 05:07:10|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721279260000|2024-07-18 05:07:40|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721279280000|2024-07-18 05:08:00|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721279290000|2024-07-18 05:08:10|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.6|2397.6|4
1721279300000|2024-07-18 05:08:20|2403.6|2397.6|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|3
1721279360000|2024-07-18 05:09:20|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721279400000|2024-07-18 05:10:00|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|2
1721279420000|2024-07-18 05:10:20|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721279430000|2024-07-18 05:10:30|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721279460000|2024-07-18 05:11:00|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1721279470000|2024-07-18 05:11:10|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|3
1721279490000|2024-07-18 05:11:30|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1721279510000|2024-07-18 05:11:50|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721279520000|2024-07-18 05:12:00|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721279530000|2024-07-18 05:12:10|2404.4|2398.4|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|2
1721279540000|2024-07-18 05:12:20|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721279570000|2024-07-18 05:12:50|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721279680000|2024-07-18 05:14:40|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721279690000|2024-07-18 05:14:50|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721279730000|2024-07-18 05:15:30|2405.1|2399.1|2404.9|2398.9|2405.4|2399.4|2404.9|2398.9|3
1721279810000|2024-07-18 05:16:50|2405.1|2399.1|2405.4|2399.4|2405.4|2399.4|2405.1|2399.1|2
1721279820000|2024-07-18 05:17:00|2405.1|2399.1|2405.4|2399.4|2405.4|2399.4|2405.1|2399.1|2
1721279840000|2024-07-18 05:17:20|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721279850000|2024-07-18 05:17:30|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1721279910000|2024-07-18 05:18:30|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721279920000|2024-07-18 05:18:40|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721279940000|2024-07-18 05:19:00|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|1
1721279990000|2024-07-18 05:19:50|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721280010000|2024-07-18 05:20:10|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721280060000|2024-07-18 05:21:00|2405.4|2399.4|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|2
1721280100000|2024-07-18 05:21:40|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|2
1721280110000|2024-07-18 05:21:50|2406.1|2400.1|2406.1|2400.1|2406.4|2400.4|2406.1|2400.1|3
1721280160000|2024-07-18 05:22:40|2406.6|2400.6|2408.1|2402.1|2408.1|2402.1|2406.6|2400.6|2
1721280190000|2024-07-18 05:23:10|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|4
1721280200000|2024-07-18 05:23:20|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1721280240000|2024-07-18 05:24:00|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721280270000|2024-07-18 05:24:30|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1721280300000|2024-07-18 05:25:00|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1721280330000|2024-07-18 05:25:30|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1721280370000|2024-07-18 05:26:10|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1721280380000|2024-07-18 05:26:20|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1721280410000|2024-07-18 05:26:50|2407.4|2401.4|2406.9|2400.9|2407.4|2401.4|2406.9|2400.9|3
1721280430000|2024-07-18 05:27:10|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1721280470000|2024-07-18 05:27:50|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721280490000|2024-07-18 05:28:10|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1721280500000|2024-07-18 05:28:20|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1721280540000|2024-07-18 05:29:00|2407.5|2400|2407.5|2400|2407.5|2400|2407.5|2400|1
1721280580000|2024-07-18 05:29:40|2407.3|2399.8|2407.5|2400|2407.5|2400|2407.3|2399.8|2
1721280600000|2024-07-18 05:30:00|2407.8|2400.3|2409|2401.5|2410.3|2402.8|2407.8|2400.3|9
1721280620000|2024-07-18 05:30:20|2409.3|2401.8|2409|2401.5|2409.3|2401.8|2409|2401.5|4
1721280630000|2024-07-18 05:30:30|2408.8|2401.3|2408.8|2401.3|2408.8|2401.3|2408.8|2401.3|1
1721280640000|2024-07-18 05:30:40|2409.3|2401.8|2409.3|2401.8|2409.3|2401.8|2409.3|2401.8|1
1721280660000|2024-07-18 05:31:00|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721280670000|2024-07-18 05:31:10|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1721280680000|2024-07-18 05:31:20|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1721280700000|2024-07-18 05:31:40|2409.4|2403.4|2409.1|2403.1|2409.6|2403.6|2408.9|2402.9|7
1721280710000|2024-07-18 05:31:50|2409.9|2403.9|2410.4|2404.4|2410.4|2404.4|2409.9|2403.9|6
1721280720000|2024-07-18 05:32:00|2409.9|2403.9|2410.9|2404.9|2410.9|2404.9|2409.9|2403.9|4
1721280730000|2024-07-18 05:32:10|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2410.6|2404.6|5
1721280740000|2024-07-18 05:32:20|2410.9|2404.9|2410.4|2404.4|2410.9|2404.9|2410.4|2404.4|4
1721280750000|2024-07-18 05:32:30|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721280780000|2024-07-18 05:33:00|2409.9|2403.9|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|2
1721280790000|2024-07-18 05:33:10|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|5
1721280800000|2024-07-18 05:33:20|2410.9|2404.9|2410.4|2404.4|2410.9|2404.9|2410.1|2404.1|5
1721280810000|2024-07-18 05:33:30|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721280830000|2024-07-18 05:33:50|2409.9|2403.9|2409.9|2403.9|2410.1|2404.1|2409.9|2403.9|3
1721280860000|2024-07-18 05:34:20|2410.1|2404.1|2409.6|2403.6|2410.1|2404.1|2409.6|2403.6|3
1721280870000|2024-07-18 05:34:30|2409.9|2403.9|2410.6|2404.6|2410.6|2404.6|2409.9|2403.9|2
1721280880000|2024-07-18 05:34:40|2410.9|2404.9|2411.4|2405.4|2411.4|2405.4|2410.9|2404.9|3
1721280890000|2024-07-18 05:34:50|2411.6|2405.6|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|3
1721280940000|2024-07-18 05:35:40|2411.4|2405.4|2410.6|2404.6|2411.4|2405.4|2410.6|2404.6|3
1721280960000|2024-07-18 05:36:00|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721280970000|2024-07-18 05:36:10|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1721280990000|2024-07-18 05:36:30|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721281000000|2024-07-18 05:36:40|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721281020000|2024-07-18 05:37:00|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.4|2403.4|4
1721281030000|2024-07-18 05:37:10|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721281040000|2024-07-18 05:37:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|3
1721281060000|2024-07-18 05:37:40|2410.1|2404.1|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|2
1721281070000|2024-07-18 05:37:50|2410.1|2404.1|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|3
1721281080000|2024-07-18 05:38:00|2409.6|2403.6|2408.6|2402.6|2409.6|2403.6|2408.6|2402.6|4
1721281090000|2024-07-18 05:38:10|2408.9|2402.9|2408.4|2402.4|2408.9|2402.9|2408.4|2402.4|2
1721281100000|2024-07-18 05:38:20|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721281110000|2024-07-18 05:38:30|2407.9|2401.9|2408.1|2402.1|2408.4|2402.4|2407.9|2401.9|4
1721281130000|2024-07-18 05:38:50|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|2
1721281140000|2024-07-18 05:39:00|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1721281150000|2024-07-18 05:39:10|2407.9|2401.9|2408.9|2402.9|2409.4|2403.4|2407.9|2401.9|4
1721281160000|2024-07-18 05:39:20|2408.6|2402.6|2408.4|2402.4|2408.6|2402.6|2408.4|2402.4|2
1721281180000|2024-07-18 05:39:40|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.4|2401.4|3
1721281190000|2024-07-18 05:39:50|2408.1|2402.1|2408.6|2402.6|2408.6|2402.6|2408.1|2402.1|5
1721281210000|2024-07-18 05:40:10|2408.9|2402.9|2409.9|2403.9|2409.9|2403.9|2408.9|2402.9|5
1721281220000|2024-07-18 05:40:20|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721281240000|2024-07-18 05:40:40|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721281250000|2024-07-18 05:40:50|2410.1|2404.1|2410.9|2404.9|2410.9|2404.9|2410.1|2404.1|3
1721281260000|2024-07-18 05:41:00|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721281270000|2024-07-18 05:41:10|2411.6|2405.6|2412.4|2406.4|2412.4|2406.4|2411.6|2405.6|4
1721281290000|2024-07-18 05:41:30|2412.1|2406.1|2411.4|2405.4|2412.1|2406.1|2411.4|2405.4|2
1721281300000|2024-07-18 05:41:40|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721281310000|2024-07-18 05:41:50|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1721281320000|2024-07-18 05:42:00|2410.9|2404.9|2410.1|2404.1|2410.9|2404.9|2410.1|2404.1|4
1721281330000|2024-07-18 05:42:10|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721281340000|2024-07-18 05:42:20|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1721281350000|2024-07-18 05:42:30|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721281370000|2024-07-18 05:42:50|2410.1|2404.1|2409.9|2403.9|2410.1|2404.1|2409.9|2403.9|2
1721281380000|2024-07-18 05:43:00|2409.6|2403.6|2410.1|2404.1|2410.1|2404.1|2409.6|2403.6|3
1721281420000|2024-07-18 05:43:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721281430000|2024-07-18 05:43:50|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721281440000|2024-07-18 05:44:00|2411.4|2405.4|2411.9|2405.9|2411.9|2405.9|2411.4|2405.4|3
1721281450000|2024-07-18 05:44:10|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721281490000|2024-07-18 05:44:50|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721281500000|2024-07-18 05:45:00|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.6|2406.6|3
1721281510000|2024-07-18 05:45:10|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|2
1721281550000|2024-07-18 05:45:50|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721281560000|2024-07-18 05:46:00|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721281580000|2024-07-18 05:46:20|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721281620000|2024-07-18 05:47:00|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721281630000|2024-07-18 05:47:10|2413.1|2407.1|2413.6|2407.6|2413.6|2407.6|2413.1|2407.1|4
1721281640000|2024-07-18 05:47:20|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|4
1721281740000|2024-07-18 05:49:00|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721281750000|2024-07-18 05:49:10|2412.4|2406.4|2411.9|2405.9|2412.4|2406.4|2411.9|2405.9|2
1721281790000|2024-07-18 05:49:50|2410.9|2404.9|2411.6|2405.6|2411.6|2405.6|2410.9|2404.9|3
1721281800000|2024-07-18 05:50:00|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1721281820000|2024-07-18 05:50:20|2411.4|2405.4|2411.9|2405.9|2412.1|2406.1|2411.4|2405.4|3
1721281830000|2024-07-18 05:50:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721281840000|2024-07-18 05:50:40|2412.4|2406.4|2412.9|2406.9|2412.9|2406.9|2412.4|2406.4|2
1721281860000|2024-07-18 05:51:00|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|4
1721281870000|2024-07-18 05:51:10|2412.4|2406.4|2413.1|2407.1|2413.1|2407.1|2412.4|2406.4|4
1721281880000|2024-07-18 05:51:20|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721281890000|2024-07-18 05:51:30|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|2
1721281900000|2024-07-18 05:51:40|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721281920000|2024-07-18 05:52:00|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721281930000|2024-07-18 05:52:10|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721281940000|2024-07-18 05:52:20|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|4
1721281960000|2024-07-18 05:52:40|2411.9|2405.9|2410.9|2404.9|2411.9|2405.9|2410.9|2404.9|3
1721281980000|2024-07-18 05:53:00|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721281990000|2024-07-18 05:53:10|2411.1|2405.1|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|3
1721282000000|2024-07-18 05:53:20|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1721282010000|2024-07-18 05:53:30|2411.4|2405.4|2411.6|2405.6|2412.1|2406.1|2411.4|2405.4|4
1721282020000|2024-07-18 05:53:40|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1721282060000|2024-07-18 05:54:20|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721282080000|2024-07-18 05:54:40|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721282090000|2024-07-18 05:54:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721282110000|2024-07-18 05:55:10|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721282130000|2024-07-18 05:55:30|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721282150000|2024-07-18 05:55:50|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721282180000|2024-07-18 05:56:20|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721282190000|2024-07-18 05:56:30|2412.9|2406.9|2412.4|2406.4|2412.9|2406.9|2412.4|2406.4|3
1721282210000|2024-07-18 05:56:50|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|3
1721282220000|2024-07-18 05:57:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721282260000|2024-07-18 05:57:40|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721282270000|2024-07-18 05:57:50|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721282280000|2024-07-18 05:58:00|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721282360000|2024-07-18 05:59:20|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721282370000|2024-07-18 05:59:30|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|4
1721282410000|2024-07-18 06:00:10|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721282420000|2024-07-18 06:00:20|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|3
1721282450000|2024-07-18 06:00:50|2412.6|2406.6|2413.1|2407.1|2413.1|2407.1|2412.6|2406.6|2
1721282460000|2024-07-18 06:01:00|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721282510000|2024-07-18 06:01:50|2412.6|2406.6|2412.1|2406.1|2412.6|2406.6|2412.1|2406.1|3
1721282520000|2024-07-18 06:02:00|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1721282530000|2024-07-18 06:02:10|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1721282540000|2024-07-18 06:02:20|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1721282610000|2024-07-18 06:03:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721282630000|2024-07-18 06:03:50|2411.6|2405.6|2412.1|2406.1|2412.1|2406.1|2411.6|2405.6|3
1721282640000|2024-07-18 06:04:00|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721282650000|2024-07-18 06:04:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721282700000|2024-07-18 06:05:00|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721282740000|2024-07-18 06:05:40|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|2
1721282750000|2024-07-18 06:05:50|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721282760000|2024-07-18 06:06:00|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721282770000|2024-07-18 06:06:10|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|4
1721282780000|2024-07-18 06:06:20|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|2
1721282820000|2024-07-18 06:07:00|2414.1|2408.1|2413.9|2407.9|2414.1|2408.1|2413.6|2407.6|3
1721282830000|2024-07-18 06:07:10|2413.6|2407.6|2413.4|2407.4|2413.9|2407.9|2413.4|2407.4|4
1721282840000|2024-07-18 06:07:20|2413.6|2407.6|2413.4|2407.4|2413.9|2407.9|2413.4|2407.4|4
1721282860000|2024-07-18 06:07:40|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721282870000|2024-07-18 06:07:50|2413.6|2407.6|2414.1|2408.1|2414.1|2408.1|2413.6|2407.6|2
1721282880000|2024-07-18 06:08:00|2413.9|2407.9|2413.1|2407.1|2413.9|2407.9|2413.1|2407.1|4
1721282900000|2024-07-18 06:08:20|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|2
1721282910000|2024-07-18 06:08:30|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|2
1721282920000|2024-07-18 06:08:40|2413.4|2407.4|2413.9|2407.9|2413.9|2407.9|2413.4|2407.4|6
1721282930000|2024-07-18 06:08:50|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721282940000|2024-07-18 06:09:00|2413.4|2407.4|2413.9|2407.9|2413.9|2407.9|2413.4|2407.4|3
1721282950000|2024-07-18 06:09:10|2413.4|2407.4|2413.1|2407.1|2413.9|2407.9|2413.1|2407.1|5
1721282960000|2024-07-18 06:09:20|2412.9|2406.9|2413.6|2407.6|2413.6|2407.6|2412.9|2406.9|4
1721282970000|2024-07-18 06:09:30|2413.9|2407.9|2414.1|2408.1|2414.1|2408.1|2413.6|2407.6|3
1721282980000|2024-07-18 06:09:40|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1721282990000|2024-07-18 06:09:50|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2413.6|2407.6|4
1721283000000|2024-07-18 06:10:00|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|3
1721283010000|2024-07-18 06:10:10|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721283020000|2024-07-18 06:10:20|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1721283030000|2024-07-18 06:10:30|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721283040000|2024-07-18 06:10:40|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721283050000|2024-07-18 06:10:50|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1721283080000|2024-07-18 06:11:20|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721283100000|2024-07-18 06:11:40|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|2
1721283110000|2024-07-18 06:11:50|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721283120000|2024-07-18 06:12:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721283140000|2024-07-18 06:12:20|2416.4|2410.4|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|5
1721283150000|2024-07-18 06:12:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721283160000|2024-07-18 06:12:40|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1721283170000|2024-07-18 06:12:50|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721283180000|2024-07-18 06:13:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721283190000|2024-07-18 06:13:10|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|4
1721283200000|2024-07-18 06:13:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721283220000|2024-07-18 06:13:40|2417.9|2411.9|2416.6|2410.6|2417.9|2411.9|2416.4|2410.4|4
1721283230000|2024-07-18 06:13:50|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|3
1721283240000|2024-07-18 06:14:00|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721283250000|2024-07-18 06:14:10|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721283280000|2024-07-18 06:14:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721283290000|2024-07-18 06:14:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721283300000|2024-07-18 06:15:00|2417.9|2411.9|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|3
1721283310000|2024-07-18 06:15:10|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|2
1721283330000|2024-07-18 06:15:30|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721283350000|2024-07-18 06:15:50|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721283360000|2024-07-18 06:16:00|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721283370000|2024-07-18 06:16:10|2416.9|2410.9|2416.4|2410.4|2416.9|2410.9|2416.4|2410.4|3
1721283380000|2024-07-18 06:16:20|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721283400000|2024-07-18 06:16:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721283420000|2024-07-18 06:17:00|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721283430000|2024-07-18 06:17:10|2416.6|2410.6|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|2
1721283450000|2024-07-18 06:17:30|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721283510000|2024-07-18 06:18:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721283530000|2024-07-18 06:18:50|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|3
1721283540000|2024-07-18 06:19:00|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|2
1721283560000|2024-07-18 06:19:20|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721283570000|2024-07-18 06:19:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721283580000|2024-07-18 06:19:40|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721283590000|2024-07-18 06:19:50|2419.1|2413.1|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|3
1721283600000|2024-07-18 06:20:00|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721283610000|2024-07-18 06:20:10|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721283620000|2024-07-18 06:20:20|2419.9|2413.9|2420.1|2414.1|2420.4|2414.4|2419.9|2413.9|4
1721283640000|2024-07-18 06:20:40|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721283650000|2024-07-18 06:20:50|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721283660000|2024-07-18 06:21:00|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721283670000|2024-07-18 06:21:10|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721283680000|2024-07-18 06:21:20|2420.1|2414.1|2418.9|2412.9|2420.1|2414.1|2418.9|2412.9|3
1721283690000|2024-07-18 06:21:30|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|2
1721283700000|2024-07-18 06:21:40|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|6
1721283710000|2024-07-18 06:21:50|2419.6|2413.6|2420.6|2414.6|2420.6|2414.6|2419.6|2413.6|7
1721283720000|2024-07-18 06:22:00|2420.4|2414.4|2420.1|2414.1|2420.9|2414.9|2420.1|2414.1|6
1721283730000|2024-07-18 06:22:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721283740000|2024-07-18 06:22:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721283750000|2024-07-18 06:22:30|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1721283760000|2024-07-18 06:22:40|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1721283780000|2024-07-18 06:23:00|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721283790000|2024-07-18 06:23:10|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.1|2413.1|4
1721283800000|2024-07-18 06:23:20|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721283810000|2024-07-18 06:23:30|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721283820000|2024-07-18 06:23:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721283830000|2024-07-18 06:23:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721283840000|2024-07-18 06:24:00|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721283850000|2024-07-18 06:24:10|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721283860000|2024-07-18 06:24:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721283870000|2024-07-18 06:24:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721283890000|2024-07-18 06:24:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721283910000|2024-07-18 06:25:10|2420.4|2414.4|2420.6|2414.6|2420.6|2414.6|2420.4|2414.4|2
1721283920000|2024-07-18 06:25:20|2420.4|2414.4|2421.1|2415.1|2421.1|2415.1|2420.4|2414.4|3
1721283940000|2024-07-18 06:25:40|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1721283950000|2024-07-18 06:25:50|2421.6|2415.6|2421.1|2415.1|2421.6|2415.6|2421.1|2415.1|3
1721283970000|2024-07-18 06:26:10|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721284000000|2024-07-18 06:26:40|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721284020000|2024-07-18 06:27:00|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1721284050000|2024-07-18 06:27:30|2419.6|2413.6|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|3
1721284070000|2024-07-18 06:27:50|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721284100000|2024-07-18 06:28:20|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721284140000|2024-07-18 06:29:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721284150000|2024-07-18 06:29:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721284180000|2024-07-18 06:29:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721284190000|2024-07-18 06:29:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721284200000|2024-07-18 06:30:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721284220000|2024-07-18 06:30:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721284230000|2024-07-18 06:30:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721284260000|2024-07-18 06:31:00|2419.1|2413.1|2419.9|2413.9|2419.9|2413.9|2419.1|2413.1|6
1721284270000|2024-07-18 06:31:10|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721284310000|2024-07-18 06:31:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721284340000|2024-07-18 06:32:20|2420.4|2414.4|2421.1|2415.1|2421.1|2415.1|2420.4|2414.4|2
1721284440000|2024-07-18 06:34:00|2420.9|2414.9|2419.9|2413.9|2420.9|2414.9|2419.9|2413.9|3
1721284460000|2024-07-18 06:34:20|2420.1|2414.1|2419.1|2413.1|2420.1|2414.1|2419.1|2413.1|6
1721284490000|2024-07-18 06:34:50|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721284500000|2024-07-18 06:35:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721284520000|2024-07-18 06:35:20|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|3
1721284550000|2024-07-18 06:35:50|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721284570000|2024-07-18 06:36:10|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721284580000|2024-07-18 06:36:20|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721284610000|2024-07-18 06:36:50|2418.9|2412.9|2419.6|2413.6|2419.6|2413.6|2418.9|2412.9|3
1721284620000|2024-07-18 06:37:00|2419.4|2413.4|2419.6|2413.6|2419.9|2413.9|2418.9|2412.9|5
1721284630000|2024-07-18 06:37:10|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|8
1721284680000|2024-07-18 06:38:00|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721284690000|2024-07-18 06:38:10|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721284700000|2024-07-18 06:38:20|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1721284710000|2024-07-18 06:38:30|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721284730000|2024-07-18 06:38:50|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721284740000|2024-07-18 06:39:00|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|3
1721284750000|2024-07-18 06:39:10|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721284760000|2024-07-18 06:39:20|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1721284850000|2024-07-18 06:40:50|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721284900000|2024-07-18 06:41:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721284910000|2024-07-18 06:41:50|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721285050000|2024-07-18 06:44:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721285090000|2024-07-18 06:44:50|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1721285100000|2024-07-18 06:45:00|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721285110000|2024-07-18 06:45:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721285140000|2024-07-18 06:45:40|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721285160000|2024-07-18 06:46:00|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721285170000|2024-07-18 06:46:10|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|3
1721285190000|2024-07-18 06:46:30|2419.6|2413.6|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|3
1721285210000|2024-07-18 06:46:50|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721285250000|2024-07-18 06:47:30|2420.4|2414.4|2420.6|2414.6|2420.6|2414.6|2420.4|2414.4|2
1721285280000|2024-07-18 06:48:00|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721285310000|2024-07-18 06:48:30|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721285330000|2024-07-18 06:48:50|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721285350000|2024-07-18 06:49:10|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721285360000|2024-07-18 06:49:20|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721285370000|2024-07-18 06:49:30|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721285380000|2024-07-18 06:49:40|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721285390000|2024-07-18 06:49:50|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721285400000|2024-07-18 06:50:00|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|3
1721285410000|2024-07-18 06:50:10|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721285420000|2024-07-18 06:50:20|2421.6|2415.6|2422.1|2416.1|2422.1|2416.1|2421.4|2415.4|3
1721285460000|2024-07-18 06:51:00|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721285500000|2024-07-18 06:51:40|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721285510000|2024-07-18 06:51:50|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1721285530000|2024-07-18 06:52:10|2422.6|2416.6|2423.4|2417.4|2423.6|2417.6|2422.6|2416.6|4
1721285540000|2024-07-18 06:52:20|2423.9|2417.9|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|4
1721285550000|2024-07-18 06:52:30|2424.6|2418.6|2428.6|2422.6|2428.6|2422.6|2423.9|2417.9|7
1721285560000|2024-07-18 06:52:40|2428.4|2422.4|2426.9|2420.9|2428.4|2422.4|2426.9|2420.9|6
1721285570000|2024-07-18 06:52:50|2426.6|2420.6|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|3
1721285580000|2024-07-18 06:53:00|2426.9|2420.9|2427.6|2421.6|2427.6|2421.6|2426.9|2420.9|4
1721285590000|2024-07-18 06:53:10|2427.9|2421.9|2428.9|2422.9|2428.9|2422.9|2427.9|2421.9|2
1721285600000|2024-07-18 06:53:20|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|2
1721285610000|2024-07-18 06:53:30|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1721285620000|2024-07-18 06:53:40|2430.1|2424.1|2430.9|2424.9|2430.9|2424.9|2430.1|2424.1|4
1721285630000|2024-07-18 06:53:50|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1721285650000|2024-07-18 06:54:10|2432.1|2426.1|2433.1|2427.1|2433.1|2427.1|2432.1|2426.1|3
1721285660000|2024-07-18 06:54:20|2432.9|2426.9|2431.4|2425.4|2432.9|2426.9|2431.4|2425.4|2
1721285670000|2024-07-18 06:54:30|2431.1|2425.1|2430.6|2424.6|2431.1|2425.1|2430.6|2424.6|2
1721285690000|2024-07-18 06:54:50|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1721285700000|2024-07-18 06:55:00|2430.1|2424.1|2429.6|2423.6|2430.1|2424.1|2429.6|2423.6|3
1721285720000|2024-07-18 06:55:20|2428.9|2422.9|2427.9|2421.9|2428.9|2422.9|2427.9|2421.9|3
1721285730000|2024-07-18 06:55:30|2427.6|2421.6|2426.9|2420.9|2427.6|2421.6|2426.9|2420.9|4
1721285740000|2024-07-18 06:55:40|2426.6|2420.6|2427.1|2421.1|2427.1|2421.1|2426.6|2420.6|2
1721285750000|2024-07-18 06:55:50|2427.4|2421.4|2428.6|2422.6|2428.6|2422.6|2427.4|2421.4|4
1721285760000|2024-07-18 06:56:00|2429.4|2423.4|2429.4|2423.4|2429.6|2423.6|2428.6|2422.6|6
1721285770000|2024-07-18 06:56:10|2429.9|2423.9|2430.6|2424.6|2430.6|2424.6|2429.9|2423.9|2
1721285780000|2024-07-18 06:56:20|2430.9|2424.9|2430.4|2424.4|2430.9|2424.9|2430.4|2424.4|3
1721285800000|2024-07-18 06:56:40|2430.1|2424.1|2429.9|2423.9|2430.1|2424.1|2429.9|2423.9|2
1721285840000|2024-07-18 06:57:20|2429.4|2423.4|2428.4|2422.4|2429.4|2423.4|2428.4|2422.4|2
1721285850000|2024-07-18 06:57:30|2428.6|2422.6|2428.4|2422.4|2428.6|2422.6|2428.4|2422.4|2
1721285860000|2024-07-18 06:57:40|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1721285900000|2024-07-18 06:58:20|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1721285910000|2024-07-18 06:58:30|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|5
1721285920000|2024-07-18 06:58:40|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1721285930000|2024-07-18 06:58:50|2428.4|2422.4|2428.1|2422.1|2428.4|2422.4|2428.1|2422.1|2
1721285940000|2024-07-18 06:59:00|2428|2422|2428.5|2422.5|2428.5|2422.5|2427.5|2421.5|6
1721285970000|2024-07-18 06:59:30|2428.3|2422.3|2427.8|2421.8|2428.3|2422.3|2427.8|2421.8|3
1721285990000|2024-07-18 06:59:50|2427.5|2421.5|2426.8|2420.8|2427.5|2421.5|2426.8|2420.8|6
1721286000000|2024-07-18 07:00:00|2426.5|2420.5|2426|2420|2426.5|2420.5|2426|2420|7
1721286010000|2024-07-18 07:00:10|2425.8|2419.8|2426.3|2420.3|2426.3|2420.3|2425.8|2419.8|2
1721286020000|2024-07-18 07:00:20|2426|2420|2424.8|2418.8|2426|2420|2424.8|2418.8|7
1721286040000|2024-07-18 07:00:40|2425|2419|2424.8|2418.8|2425.3|2419.3|2424.5|2418.5|6
1721286050000|2024-07-18 07:00:50|2425|2419|2425.5|2419.5|2425.8|2419.8|2425|2419|4
1721286060000|2024-07-18 07:01:00|2425.4|2419.4|2426.4|2420.4|2426.6|2420.6|2425.4|2419.4|4
1721286070000|2024-07-18 07:01:10|2426.1|2420.1|2425.6|2419.6|2426.1|2420.1|2425.6|2419.6|2
1721286080000|2024-07-18 07:01:20|2425.9|2419.9|2425.9|2419.9|2426.1|2420.1|2425.9|2419.9|5
1721286090000|2024-07-18 07:01:30|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1721286100000|2024-07-18 07:01:40|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1721286120000|2024-07-18 07:02:00|2425.1|2419.1|2425.6|2419.6|2425.6|2419.6|2424.9|2418.9|3
1721286140000|2024-07-18 07:02:20|2425.4|2419.4|2424.9|2418.9|2425.4|2419.4|2424.6|2418.6|5
1721286150000|2024-07-18 07:02:30|2425.1|2419.1|2424.9|2418.9|2425.1|2419.1|2424.9|2418.9|2
1721286160000|2024-07-18 07:02:40|2424.6|2418.6|2424.1|2418.1|2424.6|2418.6|2424.1|2418.1|3
1721286170000|2024-07-18 07:02:50|2423.9|2417.9|2423.4|2417.4|2423.9|2417.9|2423.4|2417.4|5
1721286180000|2024-07-18 07:03:00|2423.6|2417.6|2425.1|2419.1|2425.1|2419.1|2423.6|2417.6|3
1721286200000|2024-07-18 07:03:20|2424.9|2418.9|2425.1|2419.1|2425.1|2419.1|2424.9|2418.9|2
1721286210000|2024-07-18 07:03:30|2425.4|2419.4|2426.6|2420.6|2426.6|2420.6|2425.4|2419.4|6
1721286220000|2024-07-18 07:03:40|2426.9|2420.9|2426.4|2420.4|2426.9|2420.9|2426.4|2420.4|3
1721286240000|2024-07-18 07:04:00|2427.1|2421.1|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|2
1721286250000|2024-07-18 07:04:10|2425.9|2419.9|2425.9|2419.9|2426.6|2420.6|2425.9|2419.9|6
1721286300000|2024-07-18 07:05:00|2426.1|2420.1|2426.9|2420.9|2426.9|2420.9|2426.1|2420.1|2
1721286310000|2024-07-18 07:05:10|2426.6|2420.6|2425.4|2419.4|2426.6|2420.6|2425.4|2419.4|5
1721286330000|2024-07-18 07:05:30|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1721286340000|2024-07-18 07:05:40|2424.9|2418.9|2425.4|2419.4|2425.4|2419.4|2424.4|2418.4|4
1721286350000|2024-07-18 07:05:50|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2423.9|2417.9|7
1721286360000|2024-07-18 07:06:00|2425.4|2419.4|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|2
1721286370000|2024-07-18 07:06:10|2425.9|2419.9|2425.9|2419.9|2426.1|2420.1|2425.9|2419.9|5
1721286380000|2024-07-18 07:06:20|2425.6|2419.6|2424.6|2418.6|2426.1|2420.1|2424.6|2418.6|9
1721286390000|2024-07-18 07:06:30|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|3
1721286400000|2024-07-18 07:06:40|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2424.1|2418.1|2
1721286420000|2024-07-18 07:07:00|2424.1|2418.1|2423.9|2417.9|2424.1|2418.1|2423.9|2417.9|2
1721286430000|2024-07-18 07:07:10|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1721286450000|2024-07-18 07:07:30|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2424.1|2418.1|2
1721286490000|2024-07-18 07:08:10|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2424.1|2418.1|2
1721286500000|2024-07-18 07:08:20|2424.6|2418.6|2424.4|2418.4|2425.4|2419.4|2424.4|2418.4|5
1721286510000|2024-07-18 07:08:30|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1721286520000|2024-07-18 07:08:40|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|1
1721286530000|2024-07-18 07:08:50|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2424.1|2418.1|2
1721286570000|2024-07-18 07:09:30|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|2
1721286590000|2024-07-18 07:09:50|2425.1|2419.1|2425.1|2419.1|2425.6|2419.6|2425.1|2419.1|3
1721286600000|2024-07-18 07:10:00|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1721286610000|2024-07-18 07:10:10|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1721286620000|2024-07-18 07:10:20|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1721286650000|2024-07-18 07:10:50|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1721286680000|2024-07-18 07:11:20|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|2
1721286720000|2024-07-18 07:12:00|2424.9|2418.9|2425.1|2419.1|2425.1|2419.1|2424.9|2418.9|4
1721286730000|2024-07-18 07:12:10|2424.9|2418.9|2425.1|2419.1|2425.1|2419.1|2424.9|2418.9|2
1721286740000|2024-07-18 07:12:20|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|2
1721286750000|2024-07-18 07:12:30|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|3
1721286760000|2024-07-18 07:12:40|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1721286780000|2024-07-18 07:13:00|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1721286810000|2024-07-18 07:13:30|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1721286830000|2024-07-18 07:13:50|2422.9|2416.9|2422.6|2416.6|2423.1|2417.1|2422.6|2416.6|3
1721286850000|2024-07-18 07:14:10|2422.4|2416.4|2421.6|2415.6|2422.4|2416.4|2421.6|2415.6|2
1721286870000|2024-07-18 07:14:30|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721286880000|2024-07-18 07:14:40|2421.9|2415.9|2422.9|2416.9|2422.9|2416.9|2421.9|2415.9|4
1721286890000|2024-07-18 07:14:50|2423.1|2417.1|2422.1|2416.1|2423.1|2417.1|2422.1|2416.1|5
1721286900000|2024-07-18 07:15:00|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721286910000|2024-07-18 07:15:10|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721286920000|2024-07-18 07:15:20|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721286960000|2024-07-18 07:16:00|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721286970000|2024-07-18 07:16:10|2421.6|2415.6|2421.9|2415.9|2422.1|2416.1|2421.6|2415.6|3
1721286990000|2024-07-18 07:16:30|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721287010000|2024-07-18 07:16:50|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|2
1721287050000|2024-07-18 07:17:30|2421.4|2415.4|2420.9|2414.9|2421.4|2415.4|2420.9|2414.9|3
1721287060000|2024-07-18 07:17:40|2420.6|2414.6|2420.1|2414.1|2421.1|2415.1|2420.1|2414.1|5
1721287070000|2024-07-18 07:17:50|2420.4|2414.4|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|3
1721287080000|2024-07-18 07:18:00|2419.6|2413.6|2419.1|2413.1|2419.9|2413.9|2419.1|2413.1|3
1721287090000|2024-07-18 07:18:10|2419.4|2413.4|2419.4|2413.4|2419.9|2413.9|2419.1|2413.1|9
1721287100000|2024-07-18 07:18:20|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721287120000|2024-07-18 07:18:40|2419.4|2413.4|2420.4|2414.4|2420.4|2414.4|2419.4|2413.4|3
1721287140000|2024-07-18 07:19:00|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721287150000|2024-07-18 07:19:10|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721287160000|2024-07-18 07:19:20|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721287180000|2024-07-18 07:19:40|2418.9|2412.9|2418.4|2412.4|2419.1|2413.1|2418.4|2412.4|4
1721287190000|2024-07-18 07:19:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721287230000|2024-07-18 07:20:30|2418.4|2412.4|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|2
1721287240000|2024-07-18 07:20:40|2419.6|2413.6|2418.4|2412.4|2419.6|2413.6|2418.4|2412.4|5
1721287250000|2024-07-18 07:20:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721287260000|2024-07-18 07:21:00|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721287270000|2024-07-18 07:21:10|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721287280000|2024-07-18 07:21:20|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721287300000|2024-07-18 07:21:40|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721287340000|2024-07-18 07:22:20|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721287380000|2024-07-18 07:23:00|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721287390000|2024-07-18 07:23:10|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721287400000|2024-07-18 07:23:20|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1721287410000|2024-07-18 07:23:30|2420.6|2414.6|2421.6|2415.6|2421.6|2415.6|2420.6|2414.6|2
1721287420000|2024-07-18 07:23:40|2421.4|2415.4|2421.9|2415.9|2421.9|2415.9|2421.4|2415.4|4
1721287450000|2024-07-18 07:24:10|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721287490000|2024-07-18 07:24:50|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721287500000|2024-07-18 07:25:00|2421.1|2415.1|2421.4|2415.4|2421.9|2415.9|2421.1|2415.1|4
1721287510000|2024-07-18 07:25:10|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1721287520000|2024-07-18 07:25:20|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1721287540000|2024-07-18 07:25:40|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721287570000|2024-07-18 07:26:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1721287630000|2024-07-18 07:27:10|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721287640000|2024-07-18 07:27:20|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721287650000|2024-07-18 07:27:30|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721287660000|2024-07-18 07:27:40|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721287700000|2024-07-18 07:28:20|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721287750000|2024-07-18 07:29:10|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721287800000|2024-07-18 07:30:00|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721287820000|2024-07-18 07:30:20|2420.9|2414.9|2420.1|2414.1|2420.9|2414.9|2420.1|2414.1|3
1721287860000|2024-07-18 07:31:00|2419.9|2413.9|2419.4|2413.4|2420.1|2414.1|2419.1|2413.1|9
1721287870000|2024-07-18 07:31:10|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721287880000|2024-07-18 07:31:20|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|4
1721287890000|2024-07-18 07:31:30|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1721287900000|2024-07-18 07:31:40|2419.6|2413.6|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|3
1721287910000|2024-07-18 07:31:50|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721287920000|2024-07-18 07:32:00|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721287940000|2024-07-18 07:32:20|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721287950000|2024-07-18 07:32:30|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1721287990000|2024-07-18 07:33:10|2420.4|2414.4|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|4
1721288000000|2024-07-18 07:33:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721288010000|2024-07-18 07:33:30|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721288020000|2024-07-18 07:33:40|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721288040000|2024-07-18 07:34:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721288050000|2024-07-18 07:34:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721288060000|2024-07-18 07:34:20|2417.9|2411.9|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|5
1721288070000|2024-07-18 07:34:30|2418.4|2412.4|2417.9|2411.9|2418.4|2412.4|2417.9|2411.9|4
1721288080000|2024-07-18 07:34:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721288100000|2024-07-18 07:35:00|2417.9|2411.9|2417.4|2411.4|2418.6|2412.6|2417.4|2411.4|5
1721288110000|2024-07-18 07:35:10|2417.1|2411.1|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|3
1721288130000|2024-07-18 07:35:30|2416.9|2410.9|2416.4|2410.4|2416.9|2410.9|2416.4|2410.4|2
1721288140000|2024-07-18 07:35:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|3
1721288150000|2024-07-18 07:35:50|2416.9|2410.9|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|4
1721288160000|2024-07-18 07:36:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721288170000|2024-07-18 07:36:10|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|4
1721288190000|2024-07-18 07:36:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721288200000|2024-07-18 07:36:40|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721288240000|2024-07-18 07:37:20|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721288250000|2024-07-18 07:37:30|2415.9|2409.9|2415.6|2409.6|2416.4|2410.4|2415.6|2409.6|5
1721288260000|2024-07-18 07:37:40|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721288270000|2024-07-18 07:37:50|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721288300000|2024-07-18 07:38:20|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721288310000|2024-07-18 07:38:30|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721288320000|2024-07-18 07:38:40|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1721288340000|2024-07-18 07:39:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721288350000|2024-07-18 07:39:10|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721288380000|2024-07-18 07:39:40|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721288390000|2024-07-18 07:39:50|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|3
1721288400000|2024-07-18 07:40:00|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.4|2410.4|6
1721288410000|2024-07-18 07:40:10|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1721288470000|2024-07-18 07:41:10|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721288520000|2024-07-18 07:42:00|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721288530000|2024-07-18 07:42:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721288540000|2024-07-18 07:42:20|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|3
1721288550000|2024-07-18 07:42:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721288610000|2024-07-18 07:43:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721288620000|2024-07-18 07:43:40|2416.9|2410.9|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|4
1721288650000|2024-07-18 07:44:10|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721288660000|2024-07-18 07:44:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721288690000|2024-07-18 07:44:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721288730000|2024-07-18 07:45:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721288770000|2024-07-18 07:46:10|2415.4|2409.4|2415.9|2409.9|2415.9|2409.9|2415.4|2409.4|2
1721288780000|2024-07-18 07:46:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721288790000|2024-07-18 07:46:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721288800000|2024-07-18 07:46:40|2416.1|2410.1|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|3
1721288830000|2024-07-18 07:47:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721288860000|2024-07-18 07:47:40|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|2
1721288870000|2024-07-18 07:47:50|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721288880000|2024-07-18 07:48:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721288890000|2024-07-18 07:48:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721288900000|2024-07-18 07:48:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721288910000|2024-07-18 07:48:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721288920000|2024-07-18 07:48:40|2415.6|2409.6|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|3
1721288930000|2024-07-18 07:48:50|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721288940000|2024-07-18 07:49:00|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721288950000|2024-07-18 07:49:10|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721288960000|2024-07-18 07:49:20|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721288970000|2024-07-18 07:49:30|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|3
1721288990000|2024-07-18 07:49:50|2416.4|2410.4|2416.1|2410.1|2416.6|2410.6|2416.1|2410.1|4
1721289000000|2024-07-18 07:50:00|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|4
1721289050000|2024-07-18 07:50:50|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|3
1721289100000|2024-07-18 07:51:40|2415.6|2409.6|2416.1|2410.1|2416.1|2410.1|2415.6|2409.6|3
1721289110000|2024-07-18 07:51:50|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721289120000|2024-07-18 07:52:00|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721289130000|2024-07-18 07:52:10|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721289140000|2024-07-18 07:52:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721289180000|2024-07-18 07:53:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721289200000|2024-07-18 07:53:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721289240000|2024-07-18 07:54:00|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1721289270000|2024-07-18 07:54:30|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|3
1721289300000|2024-07-18 07:55:00|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1721289310000|2024-07-18 07:55:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721289320000|2024-07-18 07:55:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721289330000|2024-07-18 07:55:30|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|3
1721289360000|2024-07-18 07:56:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721289370000|2024-07-18 07:56:10|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.4|2410.4|5
1721289420000|2024-07-18 07:57:00|2416.9|2410.9|2416.4|2410.4|2416.9|2410.9|2416.4|2410.4|3
1721289430000|2024-07-18 07:57:10|2416.6|2410.6|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|3
1721289500000|2024-07-18 07:58:20|2417.4|2411.4|2418.6|2412.6|2418.6|2412.6|2417.4|2411.4|6
1721289510000|2024-07-18 07:58:30|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|3
1721289540000|2024-07-18 07:59:00|2419.1|2413.1|2418.4|2412.4|2419.1|2413.1|2418.4|2412.4|2
1721289560000|2024-07-18 07:59:20|2418.6|2412.6|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|3
1721289570000|2024-07-18 07:59:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1721289610000|2024-07-18 08:00:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2416.6|2410.6|9
1721289620000|2024-07-18 08:00:20|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|7
1721289630000|2024-07-18 08:00:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1721289640000|2024-07-18 08:00:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721289650000|2024-07-18 08:00:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|4
1721289660000|2024-07-18 08:01:00|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.6|2412.6|6
1721289670000|2024-07-18 08:01:10|2419.1|2413.1|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|5
1721289680000|2024-07-18 08:01:20|2418.9|2412.9|2418.1|2412.1|2418.9|2412.9|2418.1|2412.1|3
1721289700000|2024-07-18 08:01:40|2417.9|2411.9|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|3
1721289720000|2024-07-18 08:02:00|2418.1|2412.1|2417.4|2411.4|2418.4|2412.4|2417.4|2411.4|4
1721289730000|2024-07-18 08:02:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721289740000|2024-07-18 08:02:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721289760000|2024-07-18 08:02:40|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|2
1721289780000|2024-07-18 08:03:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721289790000|2024-07-18 08:03:10|2417.6|2411.6|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|3
1721289800000|2024-07-18 08:03:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1721289810000|2024-07-18 08:03:30|2417.4|2411.4|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|3
1721289840000|2024-07-18 08:04:00|2416.4|2410.4|2415.6|2409.6|2416.6|2410.6|2415.6|2409.6|4
1721289870000|2024-07-18 08:04:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721289880000|2024-07-18 08:04:40|2414.9|2408.9|2415.6|2409.6|2415.6|2409.6|2414.9|2408.9|4
1721289890000|2024-07-18 08:04:50|2415.4|2409.4|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|3
1721289900000|2024-07-18 08:05:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.1|2409.1|5
1721289910000|2024-07-18 08:05:10|2416.1|2410.1|2415.1|2409.1|2416.1|2410.1|2415.1|2409.1|5
1721289920000|2024-07-18 08:05:20|2415.4|2409.4|2415.1|2409.1|2415.6|2409.6|2415.1|2409.1|4
1721289930000|2024-07-18 08:05:30|2414.9|2408.9|2415.4|2409.4|2415.4|2409.4|2414.9|2408.9|3
1721289940000|2024-07-18 08:05:40|2415.1|2409.1|2414.6|2408.6|2415.1|2409.1|2414.6|2408.6|3
1721289950000|2024-07-18 08:05:50|2414.9|2408.9|2413.6|2407.6|2414.9|2408.9|2413.6|2407.6|4
1721289960000|2024-07-18 08:06:00|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|4
1721289980000|2024-07-18 08:06:20|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721289990000|2024-07-18 08:06:30|2412.9|2406.9|2413.6|2407.6|2413.6|2407.6|2412.9|2406.9|6
1721290000000|2024-07-18 08:06:40|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721290010000|2024-07-18 08:06:50|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721290020000|2024-07-18 08:07:00|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2412.9|2406.9|7
1721290050000|2024-07-18 08:07:30|2413.6|2407.6|2413.6|2407.6|2413.9|2407.9|2413.4|2407.4|5
1721290060000|2024-07-18 08:07:40|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|3
1721290070000|2024-07-18 08:07:50|2413.1|2407.1|2412.4|2406.4|2413.1|2407.1|2412.1|2406.1|5
1721290100000|2024-07-18 08:08:20|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.1|2406.1|4
1721290120000|2024-07-18 08:08:40|2412.6|2406.6|2413.4|2407.4|2413.4|2407.4|2412.6|2406.6|2
1721290130000|2024-07-18 08:08:50|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721290140000|2024-07-18 08:09:00|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|2
1721290150000|2024-07-18 08:09:10|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|3
1721290160000|2024-07-18 08:09:20|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721290170000|2024-07-18 08:09:30|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721290180000|2024-07-18 08:09:40|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|4
1721290190000|2024-07-18 08:09:50|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1721290220000|2024-07-18 08:10:20|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721290230000|2024-07-18 08:10:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721290250000|2024-07-18 08:10:50|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721290270000|2024-07-18 08:11:10|2412.4|2406.4|2411.9|2405.9|2412.4|2406.4|2411.9|2405.9|2
1721290280000|2024-07-18 08:11:20|2412.1|2406.1|2413.1|2407.1|2413.1|2407.1|2412.1|2406.1|2
1721290290000|2024-07-18 08:11:30|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|2
1721290300000|2024-07-18 08:11:40|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721290310000|2024-07-18 08:11:50|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721290320000|2024-07-18 08:12:00|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721290330000|2024-07-18 08:12:10|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|4
1721290340000|2024-07-18 08:12:20|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721290350000|2024-07-18 08:12:30|2412.9|2406.9|2412.6|2406.6|2413.1|2407.1|2412.6|2406.6|4
1721290360000|2024-07-18 08:12:40|2412.9|2406.9|2413.6|2407.6|2413.6|2407.6|2412.9|2406.9|3
1721290370000|2024-07-18 08:12:50|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.6|2407.6|2
1721290380000|2024-07-18 08:13:00|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721290390000|2024-07-18 08:13:10|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721290400000|2024-07-18 08:13:20|2412.9|2406.9|2412.4|2406.4|2412.9|2406.9|2412.4|2406.4|2
1721290430000|2024-07-18 08:13:50|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|2
1721290450000|2024-07-18 08:14:10|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1721290470000|2024-07-18 08:14:30|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721290480000|2024-07-18 08:14:40|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1721290510000|2024-07-18 08:15:10|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1721290520000|2024-07-18 08:15:20|2412.4|2406.4|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|5
1721290530000|2024-07-18 08:15:30|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1721290540000|2024-07-18 08:15:40|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721290550000|2024-07-18 08:15:50|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|4
1721290570000|2024-07-18 08:16:10|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721290590000|2024-07-18 08:16:30|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721290600000|2024-07-18 08:16:40|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721290610000|2024-07-18 08:16:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721290630000|2024-07-18 08:17:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|3
1721290650000|2024-07-18 08:17:30|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721290660000|2024-07-18 08:17:40|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1721290670000|2024-07-18 08:17:50|2412.6|2406.6|2413.4|2407.4|2413.4|2407.4|2412.6|2406.6|2
1721290680000|2024-07-18 08:18:00|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721290710000|2024-07-18 08:18:30|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1721290780000|2024-07-18 08:19:40|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721290840000|2024-07-18 08:20:40|2413.1|2407.1|2412.6|2406.6|2413.1|2407.1|2412.6|2406.6|3
1721290860000|2024-07-18 08:21:00|2412.9|2406.9|2413.4|2407.4|2413.4|2407.4|2412.9|2406.9|3
1721290870000|2024-07-18 08:21:10|2413.6|2407.6|2414.1|2408.1|2414.1|2408.1|2413.4|2407.4|9
1721290880000|2024-07-18 08:21:20|2413.9|2407.9|2414.9|2408.9|2414.9|2408.9|2413.9|2407.9|7
1721290910000|2024-07-18 08:21:50|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721290940000|2024-07-18 08:22:20|2414.9|2408.9|2415.6|2409.6|2415.6|2409.6|2414.9|2408.9|4
1721290950000|2024-07-18 08:22:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1721290960000|2024-07-18 08:22:40|2416.1|2410.1|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|5
1721290980000|2024-07-18 08:23:00|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|3
1721291000000|2024-07-18 08:23:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721291010000|2024-07-18 08:23:30|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721291020000|2024-07-18 08:23:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721291040000|2024-07-18 08:24:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721291050000|2024-07-18 08:24:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1721291070000|2024-07-18 08:24:30|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1721291090000|2024-07-18 08:24:50|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1721291100000|2024-07-18 08:25:00|2415.9|2409.9|2416.6|2410.6|2416.9|2410.9|2415.9|2409.9|3
1721291140000|2024-07-18 08:25:40|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.6|2410.6|5
1721291160000|2024-07-18 08:26:00|2417.1|2411.1|2416.6|2410.6|2417.4|2411.4|2416.6|2410.6|4
1721291230000|2024-07-18 08:27:10|2416.9|2410.9|2416.9|2410.9|2417.4|2411.4|2416.6|2410.6|6
1721291240000|2024-07-18 08:27:20|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721291250000|2024-07-18 08:27:30|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1721291260000|2024-07-18 08:27:40|2416.9|2410.9|2415.9|2409.9|2416.9|2410.9|2415.9|2409.9|2
1721291270000|2024-07-18 08:27:50|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1721291280000|2024-07-18 08:28:00|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721291330000|2024-07-18 08:28:50|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1721291340000|2024-07-18 08:29:00|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|3
1721291350000|2024-07-18 08:29:10|2417.1|2411.1|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|5
1721291360000|2024-07-18 08:29:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1721291370000|2024-07-18 08:29:30|2417.4|2411.4|2417.9|2411.9|2417.9|2411.9|2417.4|2411.4|2
1721291380000|2024-07-18 08:29:40|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|3
1721291390000|2024-07-18 08:29:50|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1721291400000|2024-07-18 08:30:00|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|4
1721291410000|2024-07-18 08:30:10|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1721291420000|2024-07-18 08:30:20|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|3
1721291440000|2024-07-18 08:30:40|2418.4|2412.4|2418.4|2412.4|2419.1|2413.1|2418.4|2412.4|4
1721291450000|2024-07-18 08:30:50|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1721291470000|2024-07-18 08:31:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1721291480000|2024-07-18 08:31:20|2418.1|2412.1|2418.4|2412.4|2418.4|2412.4|2418.1|2412.1|2
1721291490000|2024-07-18 08:31:30|2418.6|2412.6|2418.1|2412.1|2419.1|2413.1|2418.1|2412.1|7
1721291500000|2024-07-18 08:31:40|2418.4|2412.4|2418.9|2412.9|2419.1|2413.1|2418.4|2412.4|5
1721291510000|2024-07-18 08:31:50|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2418.6|2412.6|3
1721291530000|2024-07-18 08:32:10|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|4
1721291540000|2024-07-18 08:32:20|2420.1|2414.1|2421.1|2415.1|2421.4|2415.4|2420.1|2414.1|5
1721291550000|2024-07-18 08:32:30|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721291560000|2024-07-18 08:32:40|2421.9|2415.9|2421.1|2415.1|2421.9|2415.9|2420.6|2414.6|5
1721291570000|2024-07-18 08:32:50|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|3
1721291580000|2024-07-18 08:33:00|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721291590000|2024-07-18 08:33:10|2421.6|2415.6|2420.9|2414.9|2421.9|2415.9|2420.9|2414.9|6
1721291600000|2024-07-18 08:33:20|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721291610000|2024-07-18 08:33:30|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1721291620000|2024-07-18 08:33:40|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721291630000|2024-07-18 08:33:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|3
1721291640000|2024-07-18 08:34:00|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.6|2413.6|4
1721291650000|2024-07-18 08:34:10|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721291670000|2024-07-18 08:34:30|2419.6|2413.6|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|3
1721291690000|2024-07-18 08:34:50|2419.9|2413.9|2420.4|2414.4|2420.9|2414.9|2419.9|2413.9|5
1721291700000|2024-07-18 08:35:00|2420.6|2414.6|2421.1|2415.1|2421.4|2415.4|2420.6|2414.6|4
1721291710000|2024-07-18 08:35:10|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1721291720000|2024-07-18 08:35:20|2420.4|2414.4|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|3
1721291730000|2024-07-18 08:35:30|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1721291740000|2024-07-18 08:35:40|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721291750000|2024-07-18 08:35:50|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1721291780000|2024-07-18 08:36:20|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1721291790000|2024-07-18 08:36:30|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721291800000|2024-07-18 08:36:40|2419.4|2413.4|2420.4|2414.4|2420.4|2414.4|2419.1|2413.1|5
1721291820000|2024-07-18 08:37:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721291830000|2024-07-18 08:37:10|2420.9|2414.9|2421.4|2415.4|2421.4|2415.4|2420.9|2414.9|7
1721291840000|2024-07-18 08:37:20|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721291850000|2024-07-18 08:37:30|2421.1|2415.1|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|2
1721291860000|2024-07-18 08:37:40|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|4
1721291890000|2024-07-18 08:38:10|2421.4|2415.4|2420.9|2414.9|2421.4|2415.4|2420.9|2414.9|2
1721291900000|2024-07-18 08:38:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721291910000|2024-07-18 08:38:30|2420.9|2414.9|2421.6|2415.6|2421.9|2415.9|2420.9|2414.9|4
1721291920000|2024-07-18 08:38:40|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.4|2415.4|2
1721291930000|2024-07-18 08:38:50|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721291940000|2024-07-18 08:39:00|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721291950000|2024-07-18 08:39:10|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1721291960000|2024-07-18 08:39:20|2421.4|2415.4|2421.1|2415.1|2421.4|2415.4|2421.1|2415.1|2
1721291970000|2024-07-18 08:39:30|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|3
1721291990000|2024-07-18 08:39:50|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1721292000000|2024-07-18 08:40:00|2420.9|2414.9|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|3
1721292010000|2024-07-18 08:40:10|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1721292030000|2024-07-18 08:40:30|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1721292040000|2024-07-18 08:40:40|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1721292060000|2024-07-18 08:41:00|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1721292070000|2024-07-18 08:41:10|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1721292080000|2024-07-18 08:41:20|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1721292090000|2024-07-18 08:41:30|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1721292100000|2024-07-18 08:41:40|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1721292110000|2024-07-18 08:41:50|2421.1|2415.1|2420.4|2414.4|2421.1|2415.1|2420.4|2414.4|3
1721292120000|2024-07-18 08:42:00|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721292140000|2024-07-18 08:42:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721292160000|2024-07-18 08:42:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|3
1721292180000|2024-07-18 08:43:00|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|3
1721292200000|2024-07-18 08:43:20|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721292220000|2024-07-18 08:43:40|2419.6|2413.6|2420.4|2414.4|2420.4|2414.4|2419.6|2413.6|4
1721292230000|2024-07-18 08:43:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721292240000|2024-07-18 08:44:00|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721292250000|2024-07-18 08:44:10|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1721292260000|2024-07-18 08:44:20|2420.4|2414.4|2420.6|2414.6|2420.6|2414.6|2420.4|2414.4|2
1721292280000|2024-07-18 08:44:40|2420.4|2414.4|2420.1|2414.1|2420.6|2414.6|2420.1|2414.1|4
1721292290000|2024-07-18 08:44:50|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2419.4|2413.4|3
1721292300000|2024-07-18 08:45:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721292330000|2024-07-18 08:45:30|2419.4|2413.4|2420.1|2414.1|2420.1|2414.1|2419.4|2413.4|4
1721292340000|2024-07-18 08:45:40|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721292350000|2024-07-18 08:45:50|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|3
1721292360000|2024-07-18 08:46:00|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721292370000|2024-07-18 08:46:10|2420.1|2414.1|2419.6|2413.6|2420.4|2414.4|2419.6|2413.6|4
1721292380000|2024-07-18 08:46:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721292390000|2024-07-18 08:46:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721292410000|2024-07-18 08:46:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721292420000|2024-07-18 08:47:00|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721292430000|2024-07-18 08:47:10|2419.9|2413.9|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|3
1721292440000|2024-07-18 08:47:20|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721292450000|2024-07-18 08:47:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1721292470000|2024-07-18 08:47:50|2420.1|2414.1|2419.4|2413.4|2420.1|2414.1|2419.4|2413.4|2
1721292480000|2024-07-18 08:48:00|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1721292490000|2024-07-18 08:48:10|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721292500000|2024-07-18 08:48:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721292520000|2024-07-18 08:48:40|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1721292540000|2024-07-18 08:49:00|2419.9|2413.9|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|4
1721292550000|2024-07-18 08:49:10|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1721292590000|2024-07-18 08:49:50|2420.6|2414.6|2421.1|2415.1|2421.1|2415.1|2420.6|2414.6|2
1721292620000|2024-07-18 08:50:20|2420.9|2414.9|2420.4|2414.4|2420.9|2414.9|2420.4|2414.4|5
1721292630000|2024-07-18 08:50:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721292640000|2024-07-18 08:50:40|2420.4|2414.4|2419.9|2413.9|2420.4|2414.4|2419.9|2413.9|3
1721292650000|2024-07-18 08:50:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1721292670000|2024-07-18 08:51:10|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721292690000|2024-07-18 08:51:30|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721292700000|2024-07-18 08:51:40|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721292720000|2024-07-18 08:52:00|2419.4|2413.4|2419.6|2413.6|2419.9|2413.9|2419.4|2413.4|3
1721292740000|2024-07-18 08:52:20|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1721292750000|2024-07-18 08:52:30|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1721292760000|2024-07-18 08:52:40|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1721292770000|2024-07-18 08:52:50|2419.1|2413.1|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|3
1721292780000|2024-07-18 08:53:00|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1721292790000|2024-07-18 08:53:10|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2418.9|2412.9|4
1721292800000|2024-07-18 08:53:20|2418.9|2412.9|2420.1|2414.1|2420.1|2414.1|2418.9|2412.9|3
1721292810000|2024-07-18 08:53:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1721292830000|2024-07-18 08:53:50|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721292850000|2024-07-18 08:54:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1721292860000|2024-07-18 08:54:20|2418.9|2412.9|2420.1|2414.1|2420.1|2414.1|2418.9|2412.9|6
1721292870000|2024-07-18 08:54:30|2419.9|2413.9|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|3
1721292880000|2024-07-18 08:54:40|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1721292910000|2024-07-18 08:55:10|2419.6|2413.6|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|3
1721292920000|2024-07-18 08:55:20|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1721292930000|2024-07-18 08:55:30|2418.9|2412.9|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|3
1721292950000|2024-07-18 08:55:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1721292960000|2024-07-18 08:56:00|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1721292970000|2024-07-18 08:56:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721293010000|2024-07-18 08:56:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1721293020000|2024-07-18 08:57:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1721293030000|2024-07-18 08:57:10|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.1|2412.1|4
1721293070000|2024-07-18 08:57:50|2418.6|2412.6|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|3
1721293080000|2024-07-18 08:58:00|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1721293100000|2024-07-18 08:58:20|2418.1|2412.1|2416.9|2410.9|2418.1|2412.1|2416.9|2410.9|4
1721293120000|2024-07-18 08:58:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1721293130000|2024-07-18 08:58:50|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|3
1721293140000|2024-07-18 08:59:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|3
1721293150000|2024-07-18 08:59:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721293160000|2024-07-18 08:59:20|2416.9|2410.9|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|3
1721293170000|2024-07-18 08:59:30|2417.1|2411.1|2417.9|2411.9|2417.9|2411.9|2417.1|2411.1|3
1721293200000|2024-07-18 09:00:00|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2417.1|2411.1|3
1721293210000|2024-07-18 09:00:10|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|6
1721293220000|2024-07-18 09:00:20|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|3
1721293230000|2024-07-18 09:00:30|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|4
1721293240000|2024-07-18 09:00:40|2417.1|2411.1|2417.9|2411.9|2417.9|2411.9|2417.1|2411.1|4
1721293250000|2024-07-18 09:00:50|2417.6|2411.6|2417.1|2411.1|2417.9|2411.9|2416.9|2410.9|6
1721293260000|2024-07-18 09:01:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1721293270000|2024-07-18 09:01:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1721293280000|2024-07-18 09:01:20|2417.4|2411.4|2417.4|2411.4|2417.9|2411.9|2417.1|2411.1|5
1721293290000|2024-07-18 09:01:30|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721293300000|2024-07-18 09:01:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2416.9|2410.9|3
1721293310000|2024-07-18 09:01:50|2417.1|2411.1|2417.4|2411.4|2417.9|2411.9|2416.9|2410.9|7
1721293330000|2024-07-18 09:02:10|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1721293340000|2024-07-18 09:02:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1721293350000|2024-07-18 09:02:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1721293380000|2024-07-18 09:03:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1721293390000|2024-07-18 09:03:10|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2415.9|2409.9|3
1721293400000|2024-07-18 09:03:20|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|3
1721293410000|2024-07-18 09:03:30|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|3
1721293420000|2024-07-18 09:03:40|2416.4|2410.4|2415.4|2409.4|2416.4|2410.4|2415.4|2409.4|5
1721293430000|2024-07-18 09:03:50|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721293440000|2024-07-18 09:04:00|2416.1|2410.1|2415.6|2409.6|2416.1|2410.1|2415.6|2409.6|3
1721293460000|2024-07-18 09:04:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721293470000|2024-07-18 09:04:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1721293480000|2024-07-18 09:04:40|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2414.6|2408.6|5
1721293490000|2024-07-18 09:04:50|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1721293510000|2024-07-18 09:05:10|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721293540000|2024-07-18 09:05:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1721293580000|2024-07-18 09:06:20|2415.4|2409.4|2414.9|2408.9|2415.4|2409.4|2414.9|2408.9|3
1721293630000|2024-07-18 09:07:10|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1721293640000|2024-07-18 09:07:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1721293650000|2024-07-18 09:07:30|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1721293660000|2024-07-18 09:07:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1721293700000|2024-07-18 09:08:20|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1721293720000|2024-07-18 09:08:40|2413.9|2407.9|2413.4|2407.4|2413.9|2407.9|2413.4|2407.4|3
1721293750000|2024-07-18 09:09:10|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1721293800000|2024-07-18 09:10:00|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721293810000|2024-07-18 09:10:10|2413.6|2407.6|2413.4|2407.4|2413.6|2407.6|2413.4|2407.4|2
1721293820000|2024-07-18 09:10:20|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|2
1721293830000|2024-07-18 09:10:30|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721293860000|2024-07-18 09:11:00|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.4|2407.4|2
1721293870000|2024-07-18 09:11:10|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721293890000|2024-07-18 09:11:30|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721293910000|2024-07-18 09:11:50|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721293940000|2024-07-18 09:12:20|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721294000000|2024-07-18 09:13:20|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1721294040000|2024-07-18 09:14:00|2413.6|2407.6|2413.4|2407.4|2413.6|2407.6|2413.4|2407.4|2
1721294070000|2024-07-18 09:14:30|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1721294090000|2024-07-18 09:14:50|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1721294110000|2024-07-18 09:15:10|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721294140000|2024-07-18 09:15:40|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721294160000|2024-07-18 09:16:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721294170000|2024-07-18 09:16:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721294200000|2024-07-18 09:16:40|2412.9|2406.9|2413.4|2407.4|2413.4|2407.4|2412.9|2406.9|3
1721294220000|2024-07-18 09:17:00|2413.1|2407.1|2412.6|2406.6|2413.1|2407.1|2412.6|2406.6|2
1721294230000|2024-07-18 09:17:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721294260000|2024-07-18 09:17:40|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721294270000|2024-07-18 09:17:50|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721294280000|2024-07-18 09:18:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721294300000|2024-07-18 09:18:20|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721294310000|2024-07-18 09:18:30|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721294320000|2024-07-18 09:18:40|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.1|2405.1|3
1721294340000|2024-07-18 09:19:00|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721294370000|2024-07-18 09:19:30|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721294380000|2024-07-18 09:19:40|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|2
1721294390000|2024-07-18 09:19:50|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|2
1721294410000|2024-07-18 09:20:10|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|2
1721294430000|2024-07-18 09:20:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721294440000|2024-07-18 09:20:40|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1721294490000|2024-07-18 09:21:30|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721294510000|2024-07-18 09:21:50|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|2
1721294520000|2024-07-18 09:22:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721294580000|2024-07-18 09:23:00|2411.4|2405.4|2412.1|2406.1|2412.1|2406.1|2411.4|2405.4|2
1721294590000|2024-07-18 09:23:10|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1721294640000|2024-07-18 09:24:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721294650000|2024-07-18 09:24:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721294660000|2024-07-18 09:24:20|2412.4|2406.4|2411.4|2405.4|2412.4|2406.4|2411.4|2405.4|4
1721294690000|2024-07-18 09:24:50|2411.6|2405.6|2412.1|2406.1|2412.1|2406.1|2411.6|2405.6|3
1721294700000|2024-07-18 09:25:00|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1721294720000|2024-07-18 09:25:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721294750000|2024-07-18 09:25:50|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1721294770000|2024-07-18 09:26:10|2411.9|2405.9|2411.4|2405.4|2411.9|2405.9|2411.4|2405.4|2
1721294800000|2024-07-18 09:26:40|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721294820000|2024-07-18 09:27:00|2411.1|2405.1|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|3
1721294830000|2024-07-18 09:27:10|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721294850000|2024-07-18 09:27:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721294860000|2024-07-18 09:27:40|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721294900000|2024-07-18 09:28:20|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1721294960000|2024-07-18 09:29:20|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721294970000|2024-07-18 09:29:30|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|2
1721294990000|2024-07-18 09:29:50|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721295040000|2024-07-18 09:30:40|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721295060000|2024-07-18 09:31:00|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721295070000|2024-07-18 09:31:10|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1721295080000|2024-07-18 09:31:20|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721295100000|2024-07-18 09:31:40|2411.4|2405.4|2411.6|2405.6|2412.1|2406.1|2411.4|2405.4|5
1721295110000|2024-07-18 09:31:50|2411.4|2405.4|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|3
1721295120000|2024-07-18 09:32:00|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|4
1721295130000|2024-07-18 09:32:10|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2410.9|2404.9|5
1721295140000|2024-07-18 09:32:20|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721295170000|2024-07-18 09:32:50|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721295220000|2024-07-18 09:33:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721295320000|2024-07-18 09:35:20|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721295330000|2024-07-18 09:35:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721295360000|2024-07-18 09:36:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721295390000|2024-07-18 09:36:30|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1721295400000|2024-07-18 09:36:40|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721295410000|2024-07-18 09:36:50|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721295440000|2024-07-18 09:37:20|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721295660000|2024-07-18 09:41:00|2410.9|2404.9|2411.4|2405.4|2411.4|2405.4|2410.9|2404.9|2
1721295670000|2024-07-18 09:41:10|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1721295700000|2024-07-18 09:41:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721295780000|2024-07-18 09:43:00|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721295890000|2024-07-18 09:44:50|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721295990000|2024-07-18 09:46:30|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721296000000|2024-07-18 09:46:40|2411.4|2405.4|2411.9|2405.9|2411.9|2405.9|2411.4|2405.4|2
1721296040000|2024-07-18 09:47:20|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721296050000|2024-07-18 09:47:30|2412.6|2406.6|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|3
1721296060000|2024-07-18 09:47:40|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721296120000|2024-07-18 09:48:40|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1721296210000|2024-07-18 09:50:10|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721296220000|2024-07-18 09:50:20|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|2
1721296260000|2024-07-18 09:51:00|2413.9|2407.9|2413.4|2407.4|2413.9|2407.9|2413.4|2407.4|2
1721296270000|2024-07-18 09:51:10|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|2
1721296300000|2024-07-18 09:51:40|2413.4|2407.4|2412.9|2406.9|2413.4|2407.4|2412.9|2406.9|3
1721296310000|2024-07-18 09:51:50|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721296330000|2024-07-18 09:52:10|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1721296340000|2024-07-18 09:52:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1721296350000|2024-07-18 09:52:30|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1721296400000|2024-07-18 09:53:20|2412.9|2406.9|2413.1|2407.1|2413.4|2407.4|2412.9|2406.9|3
1721296460000|2024-07-18 09:54:20|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1721296570000|2024-07-18 09:56:10|2412.4|2406.4|2411.6|2405.6|2412.4|2406.4|2411.6|2405.6|3
1721296580000|2024-07-18 09:56:20|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721296600000|2024-07-18 09:56:40|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.1|2405.1|4
1721296610000|2024-07-18 09:56:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721296620000|2024-07-18 09:57:00|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721296630000|2024-07-18 09:57:10|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|4
1721296660000|2024-07-18 09:57:40|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1721296730000|2024-07-18 09:58:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1721296780000|2024-07-18 09:59:40|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1721296790000|2024-07-18 09:59:50|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721296800000|2024-07-18 10:00:00|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|4
1721296840000|2024-07-18 10:00:40|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1721296960000|2024-07-18 10:02:40|2411.4|2405.4|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|3
1721296980000|2024-07-18 10:03:00|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1721297010000|2024-07-18 10:03:30|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|4
1721297020000|2024-07-18 10:03:40|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1721297040000|2024-07-18 10:04:00|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1721297070000|2024-07-18 10:04:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721297090000|2024-07-18 10:04:50|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721297190000|2024-07-18 10:06:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721297240000|2024-07-18 10:07:20|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721297400000|2024-07-18 10:10:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1721297410000|2024-07-18 10:10:10|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|3
1721297480000|2024-07-18 10:11:20|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721297490000|2024-07-18 10:11:30|2409.4|2403.4|2408.6|2402.6|2409.4|2403.4|2408.6|2402.6|3
1721297500000|2024-07-18 10:11:40|2408.9|2402.9|2410.6|2404.6|2410.9|2404.9|2408.9|2402.9|9
1721297510000|2024-07-18 10:11:50|2410.4|2404.4|2410.6|2404.6|2410.9|2404.9|2410.4|2404.4|4
1721297520000|2024-07-18 10:12:00|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1721297580000|2024-07-18 10:13:00|2410.6|2404.6|2410.4|2404.4|2410.6|2404.6|2410.4|2404.4|2
1721297660000|2024-07-18 10:14:20|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1721297670000|2024-07-18 10:14:30|2410.4|2404.4|2409.6|2403.6|2410.4|2404.4|2409.4|2403.4|5
1721297680000|2024-07-18 10:14:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721297690000|2024-07-18 10:14:50|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721297700000|2024-07-18 10:15:00|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721297710000|2024-07-18 10:15:10|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2408.6|2402.6|6
1721297720000|2024-07-18 10:15:20|2409.6|2403.6|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|5
1721297730000|2024-07-18 10:15:30|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|3
1721297740000|2024-07-18 10:15:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1721297790000|2024-07-18 10:16:30|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721297810000|2024-07-18 10:16:50|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721297840000|2024-07-18 10:17:20|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721297850000|2024-07-18 10:17:30|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721297880000|2024-07-18 10:18:00|2408.4|2402.4|2409.4|2403.4|2409.4|2403.4|2408.4|2402.4|4
1721297890000|2024-07-18 10:18:10|2409.6|2403.6|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|3
1721297920000|2024-07-18 10:18:40|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1721297970000|2024-07-18 10:19:30|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721298010000|2024-07-18 10:20:10|2409.1|2403.1|2409.9|2403.9|2409.9|2403.9|2409.1|2403.1|5
1721298020000|2024-07-18 10:20:20|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.1|2403.1|4
1721298040000|2024-07-18 10:20:40|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1721298060000|2024-07-18 10:21:00|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1721298090000|2024-07-18 10:21:30|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721298110000|2024-07-18 10:21:50|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1721298120000|2024-07-18 10:22:00|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|4
1721298130000|2024-07-18 10:22:10|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1721298140000|2024-07-18 10:22:20|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1721298180000|2024-07-18 10:23:00|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721298200000|2024-07-18 10:23:20|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721298270000|2024-07-18 10:24:30|2408.6|2402.6|2409.9|2403.9|2409.9|2403.9|2408.6|2402.6|5
1721298280000|2024-07-18 10:24:40|2409.6|2403.6|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|5
1721298300000|2024-07-18 10:25:00|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1721298310000|2024-07-18 10:25:10|2408.9|2402.9|2409.6|2403.6|2409.9|2403.9|2408.9|2402.9|7
1721298320000|2024-07-18 10:25:20|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1721298330000|2024-07-18 10:25:30|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1721298340000|2024-07-18 10:25:40|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|2
1721298360000|2024-07-18 10:26:00|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1721298370000|2024-07-18 10:26:10|2409.9|2403.9|2409.4|2403.4|2409.9|2403.9|2409.4|2403.4|3
1721298390000|2024-07-18 10:26:30|2409.1|2403.1|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|3
1721298420000|2024-07-18 10:27:00|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1721298470000|2024-07-18 10:27:50|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1721298490000|2024-07-18 10:28:10|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721298520000|2024-07-18 10:28:40|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721298540000|2024-07-18 10:29:00|2408.9|2402.9|2409.4|2403.4|2409.4|2403.4|2408.9|2402.9|5
1721298550000|2024-07-18 10:29:10|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721298590000|2024-07-18 10:29:50|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721298600000|2024-07-18 10:30:00|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721298610000|2024-07-18 10:30:10|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721298620000|2024-07-18 10:30:20|2407.9|2401.9|2409.1|2403.1|2409.4|2403.4|2407.9|2401.9|5
1721298630000|2024-07-18 10:30:30|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1721298640000|2024-07-18 10:30:40|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721298660000|2024-07-18 10:31:00|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721298720000|2024-07-18 10:32:00|2408.9|2402.9|2409.4|2403.4|2409.6|2403.6|2408.9|2402.9|5
1721298730000|2024-07-18 10:32:10|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1721298750000|2024-07-18 10:32:30|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1721298760000|2024-07-18 10:32:40|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721298790000|2024-07-18 10:33:10|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721298800000|2024-07-18 10:33:20|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1721298820000|2024-07-18 10:33:40|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1721298860000|2024-07-18 10:34:20|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1721298870000|2024-07-18 10:34:30|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1721298880000|2024-07-18 10:34:40|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1721298920000|2024-07-18 10:35:20|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|4
1721298940000|2024-07-18 10:35:40|2407.9|2401.9|2406.4|2400.4|2407.9|2401.9|2406.4|2400.4|4
1721298960000|2024-07-18 10:36:00|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721298970000|2024-07-18 10:36:10|2406.4|2400.4|2406.9|2400.9|2406.9|2400.9|2406.4|2400.4|2
1721298980000|2024-07-18 10:36:20|2406.6|2400.6|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|3
1721298990000|2024-07-18 10:36:30|2406.4|2400.4|2406.1|2400.1|2406.4|2400.4|2406.1|2400.1|2
1721299020000|2024-07-18 10:37:00|2406.4|2400.4|2406.9|2400.9|2406.9|2400.9|2406.4|2400.4|2
1721299040000|2024-07-18 10:37:20|2406.6|2400.6|2406.1|2400.1|2406.6|2400.6|2406.1|2400.1|2
1721299050000|2024-07-18 10:37:30|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|1
1721299070000|2024-07-18 10:37:50|2405.6|2399.6|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|3
1721299080000|2024-07-18 10:38:00|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721299100000|2024-07-18 10:38:20|2405.6|2399.6|2405.4|2399.4|2405.6|2399.6|2405.4|2399.4|2
1721299110000|2024-07-18 10:38:30|2405.1|2399.1|2405.4|2399.4|2405.4|2399.4|2405.1|2399.1|2
1721299150000|2024-07-18 10:39:10|2405.1|2399.1|2405.4|2399.4|2405.4|2399.4|2405.1|2399.1|4
1721299170000|2024-07-18 10:39:30|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|1
1721299190000|2024-07-18 10:39:50|2405.4|2399.4|2406.1|2400.1|2406.1|2400.1|2405.4|2399.4|4
1721299220000|2024-07-18 10:40:20|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|5
1721299250000|2024-07-18 10:40:50|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721299260000|2024-07-18 10:41:00|2405.4|2399.4|2405.6|2399.6|2405.9|2399.9|2405.4|2399.4|3
1721299270000|2024-07-18 10:41:10|2405.4|2399.4|2405.1|2399.1|2405.4|2399.4|2405.1|2399.1|2
1721299280000|2024-07-18 10:41:20|2404.6|2398.6|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|4
1721299300000|2024-07-18 10:41:40|2404.1|2398.1|2404.9|2398.9|2404.9|2398.9|2404.1|2398.1|4
1721299310000|2024-07-18 10:41:50|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721299320000|2024-07-18 10:42:00|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721299330000|2024-07-18 10:42:10|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721299360000|2024-07-18 10:42:40|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721299380000|2024-07-18 10:43:00|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721299400000|2024-07-18 10:43:20|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721299410000|2024-07-18 10:43:30|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721299420000|2024-07-18 10:43:40|2404.4|2398.4|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|3
1721299440000|2024-07-18 10:44:00|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1721299480000|2024-07-18 10:44:40|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721299490000|2024-07-18 10:44:50|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1721299540000|2024-07-18 10:45:40|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721299560000|2024-07-18 10:46:00|2404.6|2398.6|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|2
1721299570000|2024-07-18 10:46:10|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|1
1721299600000|2024-07-18 10:46:40|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1721299620000|2024-07-18 10:47:00|2404.6|2398.6|2406.1|2400.1|2406.1|2400.1|2404.6|2398.6|2
1721299720000|2024-07-18 10:48:40|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721299750000|2024-07-18 10:49:10|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721299760000|2024-07-18 10:49:20|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721299810000|2024-07-18 10:50:10|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721299820000|2024-07-18 10:50:20|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1721299830000|2024-07-18 10:50:30|2405.9|2399.9|2405.1|2399.1|2405.9|2399.9|2405.1|2399.1|2
1721299840000|2024-07-18 10:50:40|2405.4|2399.4|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|6
1721299850000|2024-07-18 10:50:50|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721299880000|2024-07-18 10:51:20|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1721299890000|2024-07-18 10:51:30|2405.9|2399.9|2406.4|2400.4|2406.4|2400.4|2405.9|2399.9|3
1721299900000|2024-07-18 10:51:40|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721299930000|2024-07-18 10:52:10|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1721299940000|2024-07-18 10:52:20|2406.1|2400.1|2405.6|2399.6|2406.1|2400.1|2405.6|2399.6|3
1721299950000|2024-07-18 10:52:30|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.6|2399.6|4
1721299960000|2024-07-18 10:52:40|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|1
1721299970000|2024-07-18 10:52:50|2406.1|2400.1|2405.9|2399.9|2406.1|2400.1|2405.9|2399.9|2
1721299980000|2024-07-18 10:53:00|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1721300000000|2024-07-18 10:53:20|2405.9|2399.9|2405.4|2399.4|2405.9|2399.9|2405.4|2399.4|3
1721300040000|2024-07-18 10:54:00|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|4
1721300060000|2024-07-18 10:54:20|2406.1|2400.1|2405.9|2399.9|2406.4|2400.4|2405.9|2399.9|4
1721300070000|2024-07-18 10:54:30|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1721300080000|2024-07-18 10:54:40|2405.9|2399.9|2405.9|2399.9|2406.1|2400.1|2405.9|2399.9|3
1721300100000|2024-07-18 10:55:00|2405.6|2399.6|2405.1|2399.1|2405.6|2399.6|2405.1|2399.1|5
1721300110000|2024-07-18 10:55:10|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1721300130000|2024-07-18 10:55:30|2405.1|2399.1|2404.6|2398.6|2405.1|2399.1|2404.6|2398.6|4
1721300150000|2024-07-18 10:55:50|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1721300160000|2024-07-18 10:56:00|2404.9|2398.9|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|4
1721300180000|2024-07-18 10:56:20|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1721300190000|2024-07-18 10:56:30|2404.1|2398.1|2404.4|2398.4|2404.9|2398.9|2404.1|2398.1|6
1721300210000|2024-07-18 10:56:50|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.4|2397.4|6
1721300230000|2024-07-18 10:57:10|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1721300240000|2024-07-18 10:57:20|2403.6|2397.6|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|3
1721300250000|2024-07-18 10:57:30|2403.9|2397.9|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|3
1721300260000|2024-07-18 10:57:40|2403.6|2397.6|2403.6|2397.6|2403.9|2397.9|2403.4|2397.4|5
1721300280000|2024-07-18 10:58:00|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|3
1721300290000|2024-07-18 10:58:10|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1721300310000|2024-07-18 10:58:30|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.4|2397.4|4
1721300320000|2024-07-18 10:58:40|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721300330000|2024-07-18 10:58:50|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1721300340000|2024-07-18 10:59:00|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.4|2397.4|3
1721300350000|2024-07-18 10:59:10|2403.4|2397.4|2403.4|2397.4|2403.9|2397.9|2403.4|2397.4|4
1721300360000|2024-07-18 10:59:20|2403.1|2397.1|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|5
1721300370000|2024-07-18 10:59:30|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721300380000|2024-07-18 10:59:40|2403.6|2397.6|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|2
1721300390000|2024-07-18 10:59:50|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|2
1721300400000|2024-07-18 11:00:00|2403.4|2397.4|2403.6|2397.6|2403.9|2397.9|2403.4|2397.4|3
1721300410000|2024-07-18 11:00:10|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721300460000|2024-07-18 11:01:00|2403.6|2397.6|2404.1|2398.1|2404.1|2398.1|2403.6|2397.6|6
1721300480000|2024-07-18 11:01:20|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.6|2397.6|4
1721300490000|2024-07-18 11:01:30|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721300520000|2024-07-18 11:02:00|2403.9|2397.9|2403.1|2397.1|2403.9|2397.9|2402.9|2396.9|5
1721300540000|2024-07-18 11:02:20|2402.9|2396.9|2402.1|2396.1|2402.9|2396.9|2402.1|2396.1|4
1721300560000|2024-07-18 11:02:40|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721300570000|2024-07-18 11:02:50|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721300580000|2024-07-18 11:03:00|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721300590000|2024-07-18 11:03:10|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721300600000|2024-07-18 11:03:20|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721300610000|2024-07-18 11:03:30|2402.4|2396.4|2403.1|2397.1|2403.1|2397.1|2402.4|2396.4|3
1721300620000|2024-07-18 11:03:40|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721300630000|2024-07-18 11:03:50|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721300670000|2024-07-18 11:04:30|2402.9|2396.9|2403.4|2397.4|2403.4|2397.4|2402.9|2396.9|3
1721300700000|2024-07-18 11:05:00|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721300710000|2024-07-18 11:05:10|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721300730000|2024-07-18 11:05:30|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|4
1721300740000|2024-07-18 11:05:40|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721300770000|2024-07-18 11:06:10|2402.6|2396.6|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|2
1721300780000|2024-07-18 11:06:20|2402.1|2396.1|2402.4|2396.4|2402.4|2396.4|2402.1|2396.1|2
1721300790000|2024-07-18 11:06:30|2402.1|2396.1|2402.4|2396.4|2402.4|2396.4|2402.1|2396.1|2
1721300800000|2024-07-18 11:06:40|2402.1|2396.1|2402.6|2396.6|2402.6|2396.6|2402.1|2396.1|3
1721300810000|2024-07-18 11:06:50|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721300820000|2024-07-18 11:07:00|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721300840000|2024-07-18 11:07:20|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721300850000|2024-07-18 11:07:30|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721300880000|2024-07-18 11:08:00|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721300900000|2024-07-18 11:08:20|2402.4|2396.4|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|3
1721300910000|2024-07-18 11:08:30|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721300960000|2024-07-18 11:09:20|2402.4|2396.4|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|3
1721300970000|2024-07-18 11:09:30|2402.6|2396.6|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|2
1721301000000|2024-07-18 11:10:00|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721301030000|2024-07-18 11:10:30|2402.9|2396.9|2403.1|2397.1|2403.4|2397.4|2402.9|2396.9|3
1721301040000|2024-07-18 11:10:40|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721301060000|2024-07-18 11:11:00|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721301070000|2024-07-18 11:11:10|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721301080000|2024-07-18 11:11:20|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721301100000|2024-07-18 11:11:40|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721301200000|2024-07-18 11:13:20|2402.1|2396.1|2402.4|2396.4|2402.4|2396.4|2402.1|2396.1|2
1721301210000|2024-07-18 11:13:30|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721301260000|2024-07-18 11:14:20|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.4|2396.4|2
1721301290000|2024-07-18 11:14:50|2402.4|2396.4|2401.9|2395.9|2402.4|2396.4|2401.9|2395.9|3
1721301300000|2024-07-18 11:15:00|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721301340000|2024-07-18 11:15:40|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721301420000|2024-07-18 11:17:00|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721301450000|2024-07-18 11:17:30|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721301460000|2024-07-18 11:17:40|2401.9|2395.9|2401.4|2395.4|2402.1|2396.1|2401.4|2395.4|7
1721301500000|2024-07-18 11:18:20|2401.6|2395.6|2401.9|2395.9|2401.9|2395.9|2401.6|2395.6|2
1721301520000|2024-07-18 11:18:40|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|2
1721301540000|2024-07-18 11:19:00|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|3
1721301560000|2024-07-18 11:19:20|2401.4|2395.4|2401.6|2395.6|2401.6|2395.6|2401.4|2395.4|2
1721301580000|2024-07-18 11:19:40|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721301590000|2024-07-18 11:19:50|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|2
1721301600000|2024-07-18 11:20:00|2401.1|2395.1|2401.6|2395.6|2401.6|2395.6|2401.1|2395.1|3
1721301660000|2024-07-18 11:21:00|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721301670000|2024-07-18 11:21:10|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721301690000|2024-07-18 11:21:30|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721301710000|2024-07-18 11:21:50|2401.9|2395.9|2401.4|2395.4|2401.9|2395.9|2401.4|2395.4|2
1721301720000|2024-07-18 11:22:00|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721301800000|2024-07-18 11:23:20|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1721301820000|2024-07-18 11:23:40|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|2
1721301830000|2024-07-18 11:23:50|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721301850000|2024-07-18 11:24:10|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721301890000|2024-07-18 11:24:50|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721301900000|2024-07-18 11:25:00|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.9|2394.9|2
1721301910000|2024-07-18 11:25:10|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721301960000|2024-07-18 11:26:00|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721301970000|2024-07-18 11:26:10|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721301980000|2024-07-18 11:26:20|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721302000000|2024-07-18 11:26:40|2401.1|2395.1|2400.6|2394.6|2401.1|2395.1|2400.6|2394.6|3
1721302010000|2024-07-18 11:26:50|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|2
1721302020000|2024-07-18 11:27:00|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|2
1721302040000|2024-07-18 11:27:20|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721302060000|2024-07-18 11:27:40|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|2
1721302070000|2024-07-18 11:27:50|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|2
1721302090000|2024-07-18 11:28:10|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|2
1721302140000|2024-07-18 11:29:00|2400.9|2394.9|2400.9|2394.9|2401.1|2395.1|2400.6|2394.6|4
1721302150000|2024-07-18 11:29:10|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721302180000|2024-07-18 11:29:40|2400.9|2394.9|2401.6|2395.6|2401.6|2395.6|2400.9|2394.9|2
1721302190000|2024-07-18 11:29:50|2401.9|2395.9|2402.1|2396.1|2402.4|2396.4|2401.9|2395.9|3
1721302200000|2024-07-18 11:30:00|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|4
1721302210000|2024-07-18 11:30:10|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.4|2395.4|4
1721302220000|2024-07-18 11:30:20|2401.9|2395.9|2402.4|2396.4|2402.6|2396.6|2401.9|2395.9|6
1721302230000|2024-07-18 11:30:30|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721302270000|2024-07-18 11:31:10|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721302290000|2024-07-18 11:31:30|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1721302310000|2024-07-18 11:31:50|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1721302340000|2024-07-18 11:32:20|2402.9|2396.9|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|3
1721302410000|2024-07-18 11:33:30|2402.6|2396.6|2402.1|2396.1|2402.6|2396.6|2402.1|2396.1|3
1721302420000|2024-07-18 11:33:40|2401.9|2395.9|2401.4|2395.4|2401.9|2395.9|2401.4|2395.4|3
1721302430000|2024-07-18 11:33:50|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721302470000|2024-07-18 11:34:30|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721302480000|2024-07-18 11:34:40|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721302490000|2024-07-18 11:34:50|2401.4|2395.4|2401.9|2395.9|2401.9|2395.9|2401.4|2395.4|3
1721302500000|2024-07-18 11:35:00|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|3
1721302510000|2024-07-18 11:35:10|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1721302520000|2024-07-18 11:35:20|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721302530000|2024-07-18 11:35:30|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721302550000|2024-07-18 11:35:50|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|2
1721302610000|2024-07-18 11:36:50|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721302620000|2024-07-18 11:37:00|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721302630000|2024-07-18 11:37:10|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1721302640000|2024-07-18 11:37:20|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721302650000|2024-07-18 11:37:30|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|1
1721302660000|2024-07-18 11:37:40|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1721302680000|2024-07-18 11:38:00|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1721302690000|2024-07-18 11:38:10|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721302710000|2024-07-18 11:38:30|2403.9|2397.9|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|3
1721302800000|2024-07-18 11:40:00|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1721302810000|2024-07-18 11:40:10|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721302840000|2024-07-18 11:40:40|2403.9|2397.9|2404.1|2398.1|2404.1|2398.1|2403.9|2397.9|2
1721302870000|2024-07-18 11:41:10|2403.9|2397.9|2403.1|2397.1|2403.9|2397.9|2403.1|2397.1|4
1721302970000|2024-07-18 11:42:50|2402.9|2396.9|2402.1|2396.1|2402.9|2396.9|2402.1|2396.1|2
1721302980000|2024-07-18 11:43:00|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.6|2395.6|4
1721302990000|2024-07-18 11:43:10|2401.9|2395.9|2401.9|2395.9|2402.1|2396.1|2401.9|2395.9|3
1721303000000|2024-07-18 11:43:20|2401.6|2395.6|2402.1|2396.1|2402.1|2396.1|2401.6|2395.6|2
1721303020000|2024-07-18 11:43:40|2402.4|2396.4|2402.4|2396.4|2402.9|2396.9|2402.4|2396.4|4
1721303050000|2024-07-18 11:44:10|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|2402.1|2396.1|1
1721303060000|2024-07-18 11:44:20|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1721303070000|2024-07-18 11:44:30|2402.1|2396.1|2401.9|2395.9|2402.1|2396.1|2401.9|2395.9|6
1721303080000|2024-07-18 11:44:40|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|2
1721303090000|2024-07-18 11:44:50|2401.1|2395.1|2400.9|2394.9|2401.1|2395.1|2400.9|2394.9|2
1721303100000|2024-07-18 11:45:00|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721303110000|2024-07-18 11:45:10|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721303130000|2024-07-18 11:45:30|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|4
1721303140000|2024-07-18 11:45:40|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1721303160000|2024-07-18 11:46:00|2401.1|2395.1|2400.9|2394.9|2401.1|2395.1|2400.6|2394.6|4
1721303170000|2024-07-18 11:46:10|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721303180000|2024-07-18 11:46:20|2401.4|2395.4|2401.9|2395.9|2401.9|2395.9|2401.4|2395.4|2
1721303190000|2024-07-18 11:46:30|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721303200000|2024-07-18 11:46:40|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1721303230000|2024-07-18 11:47:10|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721303250000|2024-07-18 11:47:30|2401.4|2395.4|2401.6|2395.6|2401.6|2395.6|2401.1|2395.1|4
1721303280000|2024-07-18 11:48:00|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721303320000|2024-07-18 11:48:40|2401.4|2395.4|2400.9|2394.9|2401.4|2395.4|2400.9|2394.9|3
1721303340000|2024-07-18 11:49:00|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721303350000|2024-07-18 11:49:10|2400.9|2394.9|2401.4|2395.4|2401.4|2395.4|2400.9|2394.9|2
1721303390000|2024-07-18 11:49:50|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721303400000|2024-07-18 11:50:00|2401.4|2395.4|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|3
1721303410000|2024-07-18 11:50:10|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721303420000|2024-07-18 11:50:20|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721303430000|2024-07-18 11:50:30|2401.6|2395.6|2401.9|2395.9|2401.9|2395.9|2401.4|2395.4|4
1721303450000|2024-07-18 11:50:50|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1721303460000|2024-07-18 11:51:00|2401.9|2395.9|2401.6|2395.6|2401.9|2395.9|2401.6|2395.6|2
1721303490000|2024-07-18 11:51:30|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|2401.9|2395.9|1
1721303510000|2024-07-18 11:51:50|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1721303520000|2024-07-18 11:52:00|2401.6|2395.6|2401.9|2395.9|2401.9|2395.9|2401.6|2395.6|2
1721303540000|2024-07-18 11:52:20|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|2
1721303550000|2024-07-18 11:52:30|2401.1|2395.1|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|3
1721303570000|2024-07-18 11:52:50|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721303590000|2024-07-18 11:53:10|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721303680000|2024-07-18 11:54:40|2400.9|2394.9|2401.4|2395.4|2401.4|2395.4|2400.9|2394.9|2
1721303700000|2024-07-18 11:55:00|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|2
1721303710000|2024-07-18 11:55:10|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|1
1721303730000|2024-07-18 11:55:30|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1721303740000|2024-07-18 11:55:40|2400.6|2394.6|2400.6|2394.6|2400.9|2394.9|2400.4|2394.4|9
1721303750000|2024-07-18 11:55:50|2400.4|2394.4|2400.9|2394.9|2400.9|2394.9|2400.4|2394.4|2
1721303760000|2024-07-18 11:56:00|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1721303770000|2024-07-18 11:56:10|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721303800000|2024-07-18 11:56:40|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1721303830000|2024-07-18 11:57:10|2400.4|2394.4|2399.6|2393.6|2400.4|2394.4|2399.6|2393.6|2
1721303840000|2024-07-18 11:57:20|2399.4|2393.4|2399.1|2393.1|2399.4|2393.4|2398.9|2392.9|4
1721303850000|2024-07-18 11:57:30|2399.4|2393.4|2399.6|2393.6|2399.9|2393.9|2399.4|2393.4|3
1721303880000|2024-07-18 11:58:00|2398.9|2392.9|2398.6|2392.6|2399.1|2393.1|2398.6|2392.6|3
1721303890000|2024-07-18 11:58:10|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|1
1721303900000|2024-07-18 11:58:20|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|1
1721303910000|2024-07-18 11:58:30|2397.9|2391.9|2397.4|2391.4|2397.9|2391.9|2397.4|2391.4|3
1721303920000|2024-07-18 11:58:40|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.9|2390.9|4
1721303930000|2024-07-18 11:58:50|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.9|2390.9|4
1721303940000|2024-07-18 11:59:00|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2396.9|2390.9|3
1721303960000|2024-07-18 11:59:20|2396.4|2390.4|2397.1|2391.1|2397.1|2391.1|2396.4|2390.4|4
1721303970000|2024-07-18 11:59:30|2396.4|2390.4|2397.4|2391.4|2397.4|2391.4|2396.4|2390.4|2
1721303980000|2024-07-18 11:59:40|2397.1|2391.1|2397.6|2391.6|2397.6|2391.6|2397.1|2391.1|2
1721303990000|2024-07-18 11:59:50|2397.4|2391.4|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|2
1721304000000|2024-07-18 12:00:00|2397.4|2391.4|2398.1|2392.1|2398.1|2392.1|2397.4|2391.4|5
1721304010000|2024-07-18 12:00:10|2397.9|2391.9|2397.6|2391.6|2397.9|2391.9|2397.4|2391.4|5
1721304020000|2024-07-18 12:00:20|2397.4|2391.4|2397.6|2391.6|2397.6|2391.6|2397.4|2391.4|6
1721304030000|2024-07-18 12:00:30|2397.1|2391.1|2396.9|2390.9|2397.4|2391.4|2396.9|2390.9|4
1721304040000|2024-07-18 12:00:40|2396.6|2390.6|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|3
1721304050000|2024-07-18 12:00:50|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|3
1721304060000|2024-07-18 12:01:00|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|2
1721304070000|2024-07-18 12:01:10|2396.6|2390.6|2396.6|2390.6|2396.9|2390.9|2396.4|2390.4|5
1721304080000|2024-07-18 12:01:20|2396.4|2390.4|2395.6|2389.6|2396.6|2390.6|2395.6|2389.6|5
1721304090000|2024-07-18 12:01:30|2395.1|2389.1|2393.6|2387.6|2395.1|2389.1|2393.6|2387.6|3
1721304100000|2024-07-18 12:01:40|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|4
1721304110000|2024-07-18 12:01:50|2393.4|2387.4|2393.4|2387.4|2393.6|2387.6|2392.6|2386.6|8
1721304120000|2024-07-18 12:02:00|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|4
1721304130000|2024-07-18 12:02:10|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|2
1721304140000|2024-07-18 12:02:20|2393.4|2387.4|2392.9|2386.9|2393.6|2387.6|2392.9|2386.9|5
1721304150000|2024-07-18 12:02:30|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721304160000|2024-07-18 12:02:40|2392.9|2386.9|2393.4|2387.4|2393.4|2387.4|2392.9|2386.9|3
1721304170000|2024-07-18 12:02:50|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|1
1721304180000|2024-07-18 12:03:00|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721304200000|2024-07-18 12:03:20|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|2
1721304210000|2024-07-18 12:03:30|2391.9|2385.9|2392.1|2386.1|2392.4|2386.4|2391.9|2385.9|4
1721304220000|2024-07-18 12:03:40|2391.9|2385.9|2393.1|2387.1|2393.1|2387.1|2391.1|2385.1|7
1721304230000|2024-07-18 12:03:50|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|2
1721304240000|2024-07-18 12:04:00|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|4
1721304250000|2024-07-18 12:04:10|2393.4|2387.4|2394.1|2388.1|2394.1|2388.1|2393.4|2387.4|4
1721304260000|2024-07-18 12:04:20|2393.9|2387.9|2393.9|2387.9|2394.4|2388.4|2393.9|2387.9|7
1721304270000|2024-07-18 12:04:30|2393.6|2387.6|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|3
1721304280000|2024-07-18 12:04:40|2392.9|2386.9|2392.6|2386.6|2392.9|2386.9|2392.6|2386.6|2
1721304290000|2024-07-18 12:04:50|2392.9|2386.9|2392.6|2386.6|2392.9|2386.9|2392.6|2386.6|2
1721304310000|2024-07-18 12:05:10|2393.1|2387.1|2393.1|2387.1|2393.4|2387.4|2392.9|2386.9|5
1721304320000|2024-07-18 12:05:20|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|2
1721304370000|2024-07-18 12:06:10|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|2
1721304380000|2024-07-18 12:06:20|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721304400000|2024-07-18 12:06:40|2393.9|2387.9|2393.4|2387.4|2393.9|2387.9|2393.4|2387.4|5
1721304430000|2024-07-18 12:07:10|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721304460000|2024-07-18 12:07:40|2393.6|2387.6|2394.1|2388.1|2394.4|2388.4|2393.6|2387.6|3
1721304500000|2024-07-18 12:08:20|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1721304520000|2024-07-18 12:08:40|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721304530000|2024-07-18 12:08:50|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.4|2387.4|4
1721304540000|2024-07-18 12:09:00|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|3
1721304550000|2024-07-18 12:09:10|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|3
1721304560000|2024-07-18 12:09:20|2393.6|2387.6|2393.6|2387.6|2394.1|2388.1|2393.6|2387.6|5
1721304570000|2024-07-18 12:09:30|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721304580000|2024-07-18 12:09:40|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|2
1721304590000|2024-07-18 12:09:50|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1721304610000|2024-07-18 12:10:10|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|1
1721304620000|2024-07-18 12:10:20|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|4
1721304630000|2024-07-18 12:10:30|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|6
1721304660000|2024-07-18 12:11:00|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721304670000|2024-07-18 12:11:10|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1721304690000|2024-07-18 12:11:30|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|2
1721304710000|2024-07-18 12:11:50|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721304720000|2024-07-18 12:12:00|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721304730000|2024-07-18 12:12:10|2394.1|2388.1|2394.6|2388.6|2394.6|2388.6|2394.1|2388.1|2
1721304770000|2024-07-18 12:12:50|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1721304840000|2024-07-18 12:14:00|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1721304890000|2024-07-18 12:14:50|2395.4|2389.4|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|2
1721304940000|2024-07-18 12:15:40|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1721304950000|2024-07-18 12:15:50|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.6|2388.6|3
1721304970000|2024-07-18 12:16:10|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1721305020000|2024-07-18 12:17:00|2394.9|2388.9|2394.6|2388.6|2395.1|2389.1|2394.6|2388.6|4
1721305030000|2024-07-18 12:17:10|2394.9|2388.9|2396.4|2390.4|2396.6|2390.6|2394.9|2388.9|5
1721305040000|2024-07-18 12:17:20|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|2
1721305060000|2024-07-18 12:17:40|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|2
1721305070000|2024-07-18 12:17:50|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1721305080000|2024-07-18 12:18:00|2396.4|2390.4|2396.6|2390.6|2396.6|2390.6|2396.4|2390.4|2
1721305110000|2024-07-18 12:18:30|2396.4|2390.4|2396.1|2390.1|2396.4|2390.4|2396.1|2390.1|2
1721305130000|2024-07-18 12:18:50|2396.4|2390.4|2397.1|2391.1|2397.1|2391.1|2396.4|2390.4|2
1721305270000|2024-07-18 12:21:10|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721305290000|2024-07-18 12:21:30|2396.4|2390.4|2396.1|2390.1|2396.4|2390.4|2396.1|2390.1|2
1721305320000|2024-07-18 12:22:00|2395.9|2389.9|2395.6|2389.6|2395.9|2389.9|2395.6|2389.6|2
1721305330000|2024-07-18 12:22:10|2395.9|2389.9|2395.9|2389.9|2396.1|2390.1|2395.9|2389.9|3
1721305360000|2024-07-18 12:22:40|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1721305380000|2024-07-18 12:23:00|2395.9|2389.9|2395.6|2389.6|2395.9|2389.9|2395.6|2389.6|2
1721305390000|2024-07-18 12:23:10|2395.4|2389.4|2395.1|2389.1|2395.6|2389.6|2395.1|2389.1|4
1721305410000|2024-07-18 12:23:30|2395.4|2389.4|2395.6|2389.6|2395.9|2389.9|2395.4|2389.4|3
1721305420000|2024-07-18 12:23:40|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|1
1721305440000|2024-07-18 12:24:00|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|1
1721305460000|2024-07-18 12:24:20|2395.9|2389.9|2396.4|2390.4|2396.4|2390.4|2395.9|2389.9|3
1721305470000|2024-07-18 12:24:30|2396.6|2390.6|2396.1|2390.1|2396.6|2390.6|2396.1|2390.1|3
1721305480000|2024-07-18 12:24:40|2396.4|2390.4|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|3
1721305490000|2024-07-18 12:24:50|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721305500000|2024-07-18 12:25:00|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.1|2390.1|5
1721305510000|2024-07-18 12:25:10|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1721305550000|2024-07-18 12:25:50|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|2
1721305570000|2024-07-18 12:26:10|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.6|2389.6|4
1721305660000|2024-07-18 12:27:40|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|2
1721305690000|2024-07-18 12:28:10|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|2
1721305720000|2024-07-18 12:28:40|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|4
1721305740000|2024-07-18 12:29:00|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|4
1721305770000|2024-07-18 12:29:30|2396.4|2390.4|2396.6|2390.6|2396.6|2390.6|2396.4|2390.4|2
1721305780000|2024-07-18 12:29:40|2396.4|2390.4|2396.6|2390.6|2396.6|2390.6|2396.4|2390.4|2
1721305790000|2024-07-18 12:29:50|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1721305800000|2024-07-18 12:30:00|2396.6|2390.6|2397.6|2391.6|2397.6|2391.6|2396.6|2390.6|5
1721305810000|2024-07-18 12:30:10|2397.4|2391.4|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|4
1721305830000|2024-07-18 12:30:30|2396.9|2390.9|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|2
1721305840000|2024-07-18 12:30:40|2397.1|2391.1|2397.4|2391.4|2397.4|2391.4|2396.9|2390.9|3
1721305850000|2024-07-18 12:30:50|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1721305860000|2024-07-18 12:31:00|2397.4|2391.4|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|2
1721305910000|2024-07-18 12:31:50|2397.4|2391.4|2398.4|2392.4|2398.4|2392.4|2397.4|2391.4|5
1721305920000|2024-07-18 12:32:00|2398.1|2392.1|2398.9|2392.9|2398.9|2392.9|2398.1|2392.1|4
1721305930000|2024-07-18 12:32:10|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|1
1721305940000|2024-07-18 12:32:20|2399.4|2393.4|2398.4|2392.4|2399.4|2393.4|2398.4|2392.4|6
1721305950000|2024-07-18 12:32:30|2398.1|2392.1|2398.1|2392.1|2398.4|2392.4|2397.9|2391.9|5
1721305960000|2024-07-18 12:32:40|2398.4|2392.4|2399.1|2393.1|2399.1|2393.1|2398.4|2392.4|3
1721305970000|2024-07-18 12:32:50|2398.9|2392.9|2398.6|2392.6|2399.1|2393.1|2398.6|2392.6|4
1721305980000|2024-07-18 12:33:00|2398.9|2392.9|2398.6|2392.6|2398.9|2392.9|2398.6|2392.6|2
1721305990000|2024-07-18 12:33:10|2398.9|2392.9|2398.4|2392.4|2398.9|2392.9|2398.4|2392.4|3
1721306000000|2024-07-18 12:33:20|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|1
1721306010000|2024-07-18 12:33:30|2398.4|2392.4|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|2
1721306020000|2024-07-18 12:33:40|2397.9|2391.9|2398.9|2392.9|2398.9|2392.9|2397.9|2391.9|6
1721306030000|2024-07-18 12:33:50|2399.1|2393.1|2398.1|2392.1|2399.1|2393.1|2398.1|2392.1|3
1721306070000|2024-07-18 12:34:30|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|2
1721306080000|2024-07-18 12:34:40|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|2
1721306100000|2024-07-18 12:35:00|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|4
1721306130000|2024-07-18 12:35:30|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|4
1721306160000|2024-07-18 12:36:00|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|1
1721306170000|2024-07-18 12:36:10|2398.6|2392.6|2398.4|2392.4|2398.6|2392.6|2398.4|2392.4|2
1721306180000|2024-07-18 12:36:20|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|1
1721306190000|2024-07-18 12:36:30|2397.9|2391.9|2397.6|2391.6|2397.9|2391.9|2397.6|2391.6|2
1721306230000|2024-07-18 12:37:10|2397.4|2391.4|2397.4|2391.4|2397.6|2391.6|2397.1|2391.1|4
1721306240000|2024-07-18 12:37:20|2397.6|2391.6|2397.1|2391.1|2397.6|2391.6|2396.9|2390.9|5
1721306250000|2024-07-18 12:37:30|2396.9|2390.9|2397.1|2391.1|2397.1|2391.1|2396.9|2390.9|2
1721306300000|2024-07-18 12:38:20|2397.4|2391.4|2397.9|2391.9|2398.1|2392.1|2397.4|2391.4|4
1721306310000|2024-07-18 12:38:30|2397.6|2391.6|2397.4|2391.4|2397.6|2391.6|2397.4|2391.4|2
1721306320000|2024-07-18 12:38:40|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1721306330000|2024-07-18 12:38:50|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|1
1721306350000|2024-07-18 12:39:10|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|1
1721306370000|2024-07-18 12:39:30|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721306390000|2024-07-18 12:39:50|2397.1|2391.1|2397.4|2391.4|2397.4|2391.4|2397.1|2391.1|2
1721306400000|2024-07-18 12:40:00|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1721306410000|2024-07-18 12:40:10|2397.4|2391.4|2397.6|2391.6|2397.6|2391.6|2397.4|2391.4|2
1721306420000|2024-07-18 12:40:20|2397.4|2391.4|2397.6|2391.6|2397.6|2391.6|2397.4|2391.4|2
1721306430000|2024-07-18 12:40:30|2397.4|2391.4|2396.9|2390.9|2397.4|2391.4|2396.9|2390.9|2
1721306450000|2024-07-18 12:40:50|2396.4|2390.4|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|2
1721306460000|2024-07-18 12:41:00|2396.6|2390.6|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|3
1721306470000|2024-07-18 12:41:10|2396.4|2390.4|2396.1|2390.1|2396.4|2390.4|2396.1|2390.1|2
1721306510000|2024-07-18 12:41:50|2396.4|2390.4|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|2
1721306520000|2024-07-18 12:42:00|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1721306560000|2024-07-18 12:42:40|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|2
1721306580000|2024-07-18 12:43:00|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721306590000|2024-07-18 12:43:10|2396.9|2390.9|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|2
1721306600000|2024-07-18 12:43:20|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1721306620000|2024-07-18 12:43:40|2396.6|2390.6|2397.1|2391.1|2397.1|2391.1|2396.6|2390.6|3
1721306640000|2024-07-18 12:44:00|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721306690000|2024-07-18 12:44:50|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721306710000|2024-07-18 12:45:10|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1721306740000|2024-07-18 12:45:40|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1721306780000|2024-07-18 12:46:20|2396.4|2390.4|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|2
1721306790000|2024-07-18 12:46:30|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721306800000|2024-07-18 12:46:40|2396.9|2390.9|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|2
1721306810000|2024-07-18 12:46:50|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721306820000|2024-07-18 12:47:00|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721306860000|2024-07-18 12:47:40|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721306870000|2024-07-18 12:47:50|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721306900000|2024-07-18 12:48:20|2396.9|2390.9|2397.4|2391.4|2397.4|2391.4|2396.9|2390.9|2
1721306910000|2024-07-18 12:48:30|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.9|2390.9|2
1721306930000|2024-07-18 12:48:50|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|1
1721306940000|2024-07-18 12:49:00|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721307000000|2024-07-18 12:50:00|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|2
1721307010000|2024-07-18 12:50:10|2396.6|2390.6|2398.1|2392.1|2398.1|2392.1|2396.6|2390.6|3
1721307020000|2024-07-18 12:50:20|2397.9|2391.9|2397.6|2391.6|2397.9|2391.9|2397.6|2391.6|2
1721307030000|2024-07-18 12:50:30|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|1
1721307040000|2024-07-18 12:50:40|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|1
1721307060000|2024-07-18 12:51:00|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721307120000|2024-07-18 12:52:00|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|4
1721307130000|2024-07-18 12:52:10|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|4
1721307140000|2024-07-18 12:52:20|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|2
1721307150000|2024-07-18 12:52:30|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|5
1721307160000|2024-07-18 12:52:40|2396.4|2390.4|2397.1|2391.1|2397.1|2391.1|2396.4|2390.4|3
1721307170000|2024-07-18 12:52:50|2396.9|2390.9|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|2
1721307180000|2024-07-18 12:53:00|2396.4|2390.4|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|2
1721307190000|2024-07-18 12:53:10|2397.1|2391.1|2397.4|2391.4|2397.4|2391.4|2397.1|2391.1|2
1721307210000|2024-07-18 12:53:30|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1721307220000|2024-07-18 12:53:40|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|1
1721307230000|2024-07-18 12:53:50|2396.9|2390.9|2397.4|2391.4|2397.4|2391.4|2396.9|2390.9|2
1721307240000|2024-07-18 12:54:00|2397.1|2391.1|2397.4|2391.4|2397.4|2391.4|2397.1|2391.1|2
1721307260000|2024-07-18 12:54:20|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|1
1721307270000|2024-07-18 12:54:30|2397.4|2391.4|2397.9|2391.9|2397.9|2391.9|2397.4|2391.4|2
1721307280000|2024-07-18 12:54:40|2398.1|2392.1|2397.4|2391.4|2398.1|2392.1|2397.4|2391.4|4
1721307300000|2024-07-18 12:55:00|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.9|2390.9|2
1721307310000|2024-07-18 12:55:10|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|1
1721307330000|2024-07-18 12:55:30|2396.9|2390.9|2397.4|2391.4|2397.4|2391.4|2396.9|2390.9|7
1721307340000|2024-07-18 12:55:40|2397.6|2391.6|2397.9|2391.9|2397.9|2391.9|2397.6|2391.6|2
1721307350000|2024-07-18 12:55:50|2397.6|2391.6|2397.4|2391.4|2397.6|2391.6|2397.4|2391.4|4
1721307360000|2024-07-18 12:56:00|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1721307370000|2024-07-18 12:56:10|2397.4|2391.4|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|4
1721307410000|2024-07-18 12:56:50|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721307420000|2024-07-18 12:57:00|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2396.9|2390.9|5
1721307430000|2024-07-18 12:57:10|2397.4|2391.4|2397.9|2391.9|2397.9|2391.9|2397.4|2391.4|2
1721307450000|2024-07-18 12:57:30|2397.6|2391.6|2398.1|2392.1|2398.1|2392.1|2397.6|2391.6|3
1721307460000|2024-07-18 12:57:40|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1721307480000|2024-07-18 12:58:00|2397.6|2391.6|2397.9|2391.9|2397.9|2391.9|2397.6|2391.6|2
1721307510000|2024-07-18 12:58:30|2397.6|2391.6|2397.9|2391.9|2397.9|2391.9|2397.6|2391.6|2
1721307540000|2024-07-18 12:59:00|2398.1|2392.1|2396.9|2390.9|2398.6|2392.6|2396.1|2390.1|10
1721307560000|2024-07-18 12:59:20|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1721307590000|2024-07-18 12:59:50|2396.4|2390.4|2396.6|2390.6|2396.6|2390.6|2396.1|2390.1|6
1721307600000|2024-07-18 13:00:00|2396.4|2390.4|2399.1|2393.1|2400.4|2394.4|2396.4|2390.4|25
1721307610000|2024-07-18 13:00:10|2398.9|2392.9|2399.4|2393.4|2400.1|2394.1|2398.9|2392.9|15
1721307620000|2024-07-18 13:00:20|2399.6|2393.6|2399.9|2393.9|2399.9|2393.9|2399.1|2393.1|9
1721307630000|2024-07-18 13:00:30|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1721307640000|2024-07-18 13:00:40|2399.9|2393.9|2399.6|2393.6|2399.9|2393.9|2399.6|2393.6|2
1721307650000|2024-07-18 13:00:50|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|2398.9|2392.9|7
1721307660000|2024-07-18 13:01:00|2399.1|2393.1|2398.4|2392.4|2399.6|2393.6|2398.4|2392.4|14
1721307670000|2024-07-18 13:01:10|2398.6|2392.6|2398.4|2392.4|2398.9|2392.9|2398.4|2392.4|4
1721307680000|2024-07-18 13:01:20|2398.1|2392.1|2398.4|2392.4|2398.6|2392.6|2398.1|2392.1|6
1721307690000|2024-07-18 13:01:30|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|1
1721307700000|2024-07-18 13:01:40|2398.9|2392.9|2398.6|2392.6|2398.9|2392.9|2398.6|2392.6|2
1721307710000|2024-07-18 13:01:50|2398.9|2392.9|2399.6|2393.6|2399.9|2393.9|2398.9|2392.9|9
1721307720000|2024-07-18 13:02:00|2399.4|2393.4|2399.4|2393.4|2399.6|2393.6|2399.4|2393.4|5
1721307730000|2024-07-18 13:02:10|2399.1|2393.1|2400.1|2394.1|2400.1|2394.1|2399.1|2393.1|8
1721307740000|2024-07-18 13:02:20|2400.4|2394.4|2399.6|2393.6|2400.4|2394.4|2399.6|2393.6|4
1721307750000|2024-07-18 13:02:30|2399.9|2393.9|2400.1|2394.1|2400.1|2394.1|2399.9|2393.9|2
1721307760000|2024-07-18 13:02:40|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2399.6|2393.6|5
1721307770000|2024-07-18 13:02:50|2399.9|2393.9|2400.1|2394.1|2400.1|2394.1|2399.9|2393.9|4
1721307780000|2024-07-18 13:03:00|2399.9|2393.9|2400.6|2394.6|2400.6|2394.6|2399.6|2393.6|10
1721307800000|2024-07-18 13:03:20|2400.4|2394.4|2399.9|2393.9|2400.4|2394.4|2399.9|2393.9|5
1721307810000|2024-07-18 13:03:30|2400.1|2394.1|2399.9|2393.9|2400.1|2394.1|2399.9|2393.9|8
1721307820000|2024-07-18 13:03:40|2399.6|2393.6|2399.4|2393.4|2399.6|2393.6|2399.1|2393.1|6
1721307830000|2024-07-18 13:03:50|2399.1|2393.1|2398.9|2392.9|2399.4|2393.4|2398.9|2392.9|6
1721307840000|2024-07-18 13:04:00|2398.6|2392.6|2398.6|2392.6|2399.1|2393.1|2398.4|2392.4|11
1721307850000|2024-07-18 13:04:10|2398.9|2392.9|2399.4|2393.4|2399.4|2393.4|2398.6|2392.6|8
1721307860000|2024-07-18 13:04:20|2399.1|2393.1|2398.6|2392.6|2399.1|2393.1|2398.6|2392.6|5
1721307870000|2024-07-18 13:04:30|2398.9|2392.9|2398.9|2392.9|2399.1|2393.1|2398.6|2392.6|7
1721307900000|2024-07-18 13:05:00|2398.6|2392.6|2398.9|2392.9|2399.1|2393.1|2398.6|2392.6|4
1721307910000|2024-07-18 13:05:10|2398.6|2392.6|2398.4|2392.4|2398.9|2392.9|2398.4|2392.4|4
1721307920000|2024-07-18 13:05:20|2398.1|2392.1|2397.6|2391.6|2398.1|2392.1|2397.6|2391.6|5
1721307930000|2024-07-18 13:05:30|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1721307940000|2024-07-18 13:05:40|2398.1|2392.1|2397.6|2391.6|2398.1|2392.1|2397.6|2391.6|4
1721307950000|2024-07-18 13:05:50|2397.4|2391.4|2397.9|2391.9|2397.9|2391.9|2397.4|2391.4|3
1721307960000|2024-07-18 13:06:00|2397.6|2391.6|2397.1|2391.1|2397.6|2391.6|2397.1|2391.1|5
1721307980000|2024-07-18 13:06:20|2396.9|2390.9|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|2
1721307990000|2024-07-18 13:06:30|2396.4|2390.4|2396.9|2390.9|2396.9|2390.9|2396.1|2390.1|4
1721308000000|2024-07-18 13:06:40|2397.1|2391.1|2396.4|2390.4|2397.4|2391.4|2396.4|2390.4|6
1721308010000|2024-07-18 13:06:50|2396.1|2390.1|2396.6|2390.6|2397.1|2391.1|2396.1|2390.1|6
1721308020000|2024-07-18 13:07:00|2396.4|2390.4|2395.6|2389.6|2396.4|2390.4|2395.4|2389.4|10
1721308030000|2024-07-18 13:07:10|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.6|2389.6|5
1721308040000|2024-07-18 13:07:20|2396.1|2390.1|2395.9|2389.9|2396.1|2390.1|2395.9|2389.9|4
1721308050000|2024-07-18 13:07:30|2396.1|2390.1|2395.4|2389.4|2396.4|2390.4|2395.4|2389.4|8
1721308060000|2024-07-18 13:07:40|2395.6|2389.6|2395.6|2389.6|2395.9|2389.9|2395.4|2389.4|5
1721308070000|2024-07-18 13:07:50|2395.9|2389.9|2395.9|2389.9|2396.1|2390.1|2395.9|2389.9|3
1721308080000|2024-07-18 13:08:00|2396.1|2390.1|2396.1|2390.1|2396.6|2390.6|2395.9|2389.9|6
1721308090000|2024-07-18 13:08:10|2395.9|2389.9|2395.6|2389.6|2395.9|2389.9|2395.6|2389.6|2
1721308100000|2024-07-18 13:08:20|2395.9|2389.9|2395.1|2389.1|2395.9|2389.9|2395.1|2389.1|4
1721308110000|2024-07-18 13:08:30|2395.4|2389.4|2394.6|2388.6|2395.4|2389.4|2394.4|2388.4|8
1721308120000|2024-07-18 13:08:40|2394.4|2388.4|2395.4|2389.4|2395.4|2389.4|2394.4|2388.4|6
1721308140000|2024-07-18 13:09:00|2395.6|2389.6|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|6
1721308150000|2024-07-18 13:09:10|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1721308160000|2024-07-18 13:09:20|2395.4|2389.4|2395.1|2389.1|2395.6|2389.6|2395.1|2389.1|6
1721308170000|2024-07-18 13:09:30|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1721308180000|2024-07-18 13:09:40|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|1
1721308190000|2024-07-18 13:09:50|2394.6|2388.6|2394.9|2388.9|2394.9|2388.9|2394.6|2388.6|2
1721308200000|2024-07-18 13:10:00|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|2394.4|2388.4|3
1721308220000|2024-07-18 13:10:20|2394.4|2388.4|2394.4|2388.4|2394.6|2388.6|2394.4|2388.4|3
1721308230000|2024-07-18 13:10:30|2394.1|2388.1|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|2
1721308250000|2024-07-18 13:10:50|2394.1|2388.1|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|2
1721308260000|2024-07-18 13:11:00|2394.1|2388.1|2394.4|2388.4|2394.4|2388.4|2394.1|2388.1|2
1721308270000|2024-07-18 13:11:10|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721308280000|2024-07-18 13:11:20|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721308290000|2024-07-18 13:11:30|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2392.9|2386.9|7
1721308300000|2024-07-18 13:11:40|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2392.9|2386.9|8
1721308310000|2024-07-18 13:11:50|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|2
1721308320000|2024-07-18 13:12:00|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.1|2387.1|3
1721308340000|2024-07-18 13:12:20|2393.1|2387.1|2394.4|2388.4|2394.4|2388.4|2393.1|2387.1|4
1721308360000|2024-07-18 13:12:40|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721308380000|2024-07-18 13:13:00|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721308390000|2024-07-18 13:13:10|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721308400000|2024-07-18 13:13:20|2394.4|2388.4|2394.6|2388.6|2394.9|2388.9|2394.4|2388.4|3
1721308410000|2024-07-18 13:13:30|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|1
1721308420000|2024-07-18 13:13:40|2394.4|2388.4|2394.6|2388.6|2394.6|2388.6|2394.4|2388.4|2
1721308440000|2024-07-18 13:14:00|2394.4|2388.4|2394.6|2388.6|2394.9|2388.9|2394.4|2388.4|4
1721308460000|2024-07-18 13:14:20|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1721308480000|2024-07-18 13:14:40|2394.4|2388.4|2394.9|2388.9|2394.9|2388.9|2394.4|2388.4|2
1721308500000|2024-07-18 13:15:00|2395.1|2389.1|2395.4|2389.4|2395.4|2389.4|2394.9|2388.9|10
1721308510000|2024-07-18 13:15:10|2395.6|2389.6|2395.1|2389.1|2395.6|2389.6|2395.1|2389.1|5
1721308540000|2024-07-18 13:15:40|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|1
1721308570000|2024-07-18 13:16:10|2395.6|2389.6|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|2
1721308590000|2024-07-18 13:16:30|2395.6|2389.6|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|4
1721308600000|2024-07-18 13:16:40|2395.6|2389.6|2396.4|2390.4|2396.4|2390.4|2395.4|2389.4|6
1721308610000|2024-07-18 13:16:50|2396.1|2390.1|2396.6|2390.6|2396.6|2390.6|2396.1|2390.1|3
1721308620000|2024-07-18 13:17:00|2396.4|2390.4|2397.4|2391.4|2397.4|2391.4|2396.4|2390.4|4
1721308640000|2024-07-18 13:17:20|2397.1|2391.1|2396.6|2390.6|2397.1|2391.1|2396.6|2390.6|3
1721308650000|2024-07-18 13:17:30|2396.4|2390.4|2396.6|2390.6|2396.6|2390.6|2396.1|2390.1|4
1721308690000|2024-07-18 13:18:10|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1721308700000|2024-07-18 13:18:20|2396.6|2390.6|2396.1|2390.1|2396.6|2390.6|2396.1|2390.1|3
1721308740000|2024-07-18 13:19:00|2395.9|2389.9|2395.9|2389.9|2396.1|2390.1|2395.6|2389.6|5
1721308750000|2024-07-18 13:19:10|2396.1|2390.1|2396.4|2390.4|2396.4|2390.4|2396.1|2390.1|2
1721308760000|2024-07-18 13:19:20|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1721308770000|2024-07-18 13:19:30|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1721308780000|2024-07-18 13:19:40|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1721308790000|2024-07-18 13:19:50|2396.4|2390.4|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|3
1721308800000|2024-07-18 13:20:00|2397.1|2391.1|2397.1|2391.1|2397.6|2391.6|2397.1|2391.1|5
1721308810000|2024-07-18 13:20:10|2397.4|2391.4|2397.4|2391.4|2397.6|2391.6|2397.4|2391.4|3
1721308820000|2024-07-18 13:20:20|2397.1|2391.1|2398.4|2392.4|2398.4|2392.4|2397.1|2391.1|6
1721308830000|2024-07-18 13:20:30|2398.9|2392.9|2398.9|2392.9|2399.4|2393.4|2398.4|2392.4|8
1721308840000|2024-07-18 13:20:40|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|2398.6|2392.6|1
1721308850000|2024-07-18 13:20:50|2398.4|2392.4|2398.9|2392.9|2398.9|2392.9|2398.4|2392.4|7
1721308860000|2024-07-18 13:21:00|2399.1|2393.1|2398.4|2392.4|2399.1|2393.1|2398.4|2392.4|5
1721308870000|2024-07-18 13:21:10|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2397.6|2391.6|5
1721308880000|2024-07-18 13:21:20|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.4|2392.4|2
1721308900000|2024-07-18 13:21:40|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|1
1721308910000|2024-07-18 13:21:50|2398.6|2392.6|2399.1|2393.1|2399.4|2393.4|2398.6|2392.6|4
1721308930000|2024-07-18 13:22:10|2399.4|2393.4|2399.1|2393.1|2399.9|2393.9|2399.1|2393.1|5
1721308940000|2024-07-18 13:22:20|2398.9|2392.9|2397.9|2391.9|2398.9|2392.9|2397.9|2391.9|9
1721308950000|2024-07-18 13:22:30|2397.6|2391.6|2398.9|2392.9|2398.9|2392.9|2397.6|2391.6|10
1721308960000|2024-07-18 13:22:40|2398.6|2392.6|2397.9|2391.9|2398.9|2392.9|2397.9|2391.9|7
1721308970000|2024-07-18 13:22:50|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2397.9|2391.9|5
1721308980000|2024-07-18 13:23:00|2398.4|2392.4|2397.6|2391.6|2398.4|2392.4|2397.6|2391.6|4
1721308990000|2024-07-18 13:23:10|2397.4|2391.4|2398.1|2392.1|2398.1|2392.1|2397.4|2391.4|6
1721309000000|2024-07-18 13:23:20|2398.4|2392.4|2398.4|2392.4|2398.4|2392.4|2398.1|2392.1|5
1721309020000|2024-07-18 13:23:40|2398.6|2392.6|2398.4|2392.4|2398.6|2392.6|2398.4|2392.4|2
1721309030000|2024-07-18 13:23:50|2398.1|2392.1|2398.4|2392.4|2398.6|2392.6|2398.1|2392.1|5
1721309040000|2024-07-18 13:24:00|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|1
1721309050000|2024-07-18 13:24:10|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.6|2391.6|3
1721309060000|2024-07-18 13:24:20|2397.6|2391.6|2397.9|2391.9|2397.9|2391.9|2397.6|2391.6|2
1721309070000|2024-07-18 13:24:30|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1721309080000|2024-07-18 13:24:40|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1721309100000|2024-07-18 13:25:00|2398.1|2392.1|2398.6|2392.6|2398.6|2392.6|2398.1|2392.1|3
1721309110000|2024-07-18 13:25:10|2397.6|2391.6|2398.4|2392.4|2398.4|2392.4|2397.6|2391.6|3
1721309120000|2024-07-18 13:25:20|2398.1|2392.1|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|3
1721309130000|2024-07-18 13:25:30|2397.9|2391.9|2397.6|2391.6|2397.9|2391.9|2397.6|2391.6|2
1721309140000|2024-07-18 13:25:40|2397.9|2391.9|2397.6|2391.6|2397.9|2391.9|2397.6|2391.6|2
1721309150000|2024-07-18 13:25:50|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|2396.9|2390.9|5
1721309160000|2024-07-18 13:26:00|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.6|2390.6|6
1721309180000|2024-07-18 13:26:20|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.1|2390.1|6
1721309190000|2024-07-18 13:26:30|2396.4|2390.4|2395.6|2389.6|2396.6|2390.6|2395.6|2389.6|7
1721309200000|2024-07-18 13:26:40|2395.9|2389.9|2396.6|2390.6|2396.6|2390.6|2395.6|2389.6|6
1721309210000|2024-07-18 13:26:50|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1721309220000|2024-07-18 13:27:00|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|3
1721309240000|2024-07-18 13:27:20|2396.4|2390.4|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|3
1721309250000|2024-07-18 13:27:30|2396.1|2390.1|2396.1|2390.1|2396.4|2390.4|2396.1|2390.1|3
1721309270000|2024-07-18 13:27:50|2395.9|2389.9|2395.6|2389.6|2395.9|2389.9|2395.6|2389.6|2
1721309280000|2024-07-18 13:28:00|2395.9|2389.9|2394.6|2388.6|2395.9|2389.9|2394.6|2388.6|6
1721309290000|2024-07-18 13:28:10|2394.9|2388.9|2395.6|2389.6|2395.9|2389.9|2394.9|2388.9|10
1721309300000|2024-07-18 13:28:20|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|1
1721309310000|2024-07-18 13:28:30|2395.6|2389.6|2395.9|2389.9|2395.9|2389.9|2395.6|2389.6|4
1721309320000|2024-07-18 13:28:40|2396.1|2390.1|2396.9|2390.9|2396.9|2390.9|2396.1|2390.1|3
1721309330000|2024-07-18 13:28:50|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.9|2390.9|2
1721309340000|2024-07-18 13:29:00|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.1|2390.1|4
1721309350000|2024-07-18 13:29:10|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|2
1721309390000|2024-07-18 13:29:50|2396.6|2390.6|2396.1|2390.1|2396.6|2390.6|2396.1|2390.1|3
1721309400000|2024-07-18 13:30:00|2396.4|2390.4|2395.6|2389.6|2396.6|2390.6|2395.6|2389.6|8
1721309410000|2024-07-18 13:30:10|2395.9|2389.9|2396.4|2390.4|2396.4|2390.4|2395.9|2389.9|3
1721309420000|2024-07-18 13:30:20|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|2
1721309430000|2024-07-18 13:30:30|2396.6|2390.6|2395.9|2389.9|2396.6|2390.6|2395.9|2389.9|4
1721309450000|2024-07-18 13:30:50|2395.6|2389.6|2395.1|2389.1|2395.6|2389.6|2395.1|2389.1|3
1721309460000|2024-07-18 13:31:00|2394.9|2388.9|2394.6|2388.6|2394.9|2388.9|2394.6|2388.6|2
1721309470000|2024-07-18 13:31:10|2394.4|2388.4|2394.6|2388.6|2394.6|2388.6|2394.4|2388.4|2
1721309480000|2024-07-18 13:31:20|2394.4|2388.4|2394.6|2388.6|2394.6|2388.6|2394.1|2388.1|4
1721309490000|2024-07-18 13:31:30|2394.9|2388.9|2394.6|2388.6|2394.9|2388.9|2394.1|2388.1|5
1721309500000|2024-07-18 13:31:40|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1721309570000|2024-07-18 13:32:50|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|3
1721309580000|2024-07-18 13:33:00|2394.6|2388.6|2394.1|2388.1|2394.9|2388.9|2394.1|2388.1|5
1721309590000|2024-07-18 13:33:10|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721309600000|2024-07-18 13:33:20|2393.6|2387.6|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|3
1721309630000|2024-07-18 13:33:50|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|4
1721309640000|2024-07-18 13:34:00|2393.4|2387.4|2393.9|2387.9|2393.9|2387.9|2393.4|2387.4|2
1721309650000|2024-07-18 13:34:10|2393.6|2387.6|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|3
1721309660000|2024-07-18 13:34:20|2393.4|2387.4|2393.9|2387.9|2393.9|2387.9|2393.4|2387.4|2
1721309670000|2024-07-18 13:34:30|2393.6|2387.6|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|3
1721309720000|2024-07-18 13:35:20|2392.6|2386.6|2393.1|2387.1|2393.1|2387.1|2392.6|2386.6|2
1721309730000|2024-07-18 13:35:30|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|2
1721309740000|2024-07-18 13:35:40|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|1
1721309760000|2024-07-18 13:36:00|2393.1|2387.1|2392.1|2386.1|2393.1|2387.1|2392.1|2386.1|5
1721309780000|2024-07-18 13:36:20|2392.4|2386.4|2392.9|2386.9|2392.9|2386.9|2392.4|2386.4|3
1721309790000|2024-07-18 13:36:30|2393.1|2387.1|2393.4|2387.4|2393.4|2387.4|2393.1|2387.1|2
1721309800000|2024-07-18 13:36:40|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|2
1721309820000|2024-07-18 13:37:00|2392.6|2386.6|2392.9|2386.9|2392.9|2386.9|2392.4|2386.4|4
1721309830000|2024-07-18 13:37:10|2393.1|2387.1|2393.4|2387.4|2393.4|2387.4|2393.1|2387.1|2
1721309840000|2024-07-18 13:37:20|2393.6|2387.6|2394.4|2388.4|2394.4|2388.4|2393.6|2387.6|4
1721309850000|2024-07-18 13:37:30|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|3
1721309870000|2024-07-18 13:37:50|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1721309880000|2024-07-18 13:38:00|2394.6|2388.6|2394.9|2388.9|2394.9|2388.9|2394.6|2388.6|2
1721309890000|2024-07-18 13:38:10|2395.1|2389.1|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|3
1721309900000|2024-07-18 13:38:20|2394.9|2388.9|2394.6|2388.6|2395.1|2389.1|2394.6|2388.6|4
1721309910000|2024-07-18 13:38:30|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1721309920000|2024-07-18 13:38:40|2393.6|2387.6|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|3
1721309930000|2024-07-18 13:38:50|2393.4|2387.4|2393.9|2387.9|2394.1|2388.1|2393.4|2387.4|5
1721309940000|2024-07-18 13:39:00|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2392.9|2386.9|6
1721309950000|2024-07-18 13:39:10|2393.4|2387.4|2392.9|2386.9|2393.4|2387.4|2392.9|2386.9|4
1721309970000|2024-07-18 13:39:30|2393.1|2387.1|2393.9|2387.9|2393.9|2387.9|2393.1|2387.1|3
1721309980000|2024-07-18 13:39:40|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|3
1721309990000|2024-07-18 13:39:50|2393.4|2387.4|2392.9|2386.9|2393.6|2387.6|2392.9|2386.9|5
1721310000000|2024-07-18 13:40:00|2392.6|2386.6|2392.4|2386.4|2392.6|2386.6|2392.4|2386.4|2
1721310010000|2024-07-18 13:40:10|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1721310050000|2024-07-18 13:40:50|2392.4|2386.4|2392.9|2386.9|2392.9|2386.9|2392.4|2386.4|3
1721310060000|2024-07-18 13:41:00|2392.6|2386.6|2391.6|2385.6|2392.6|2386.6|2391.6|2385.6|5
1721310070000|2024-07-18 13:41:10|2391.9|2385.9|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|2
1721310080000|2024-07-18 13:41:20|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721310090000|2024-07-18 13:41:30|2391.4|2385.4|2391.9|2385.9|2391.9|2385.9|2391.4|2385.4|3
1721310100000|2024-07-18 13:41:40|2391.6|2385.6|2390.9|2384.9|2391.6|2385.6|2390.9|2384.9|4
1721310110000|2024-07-18 13:41:50|2390.6|2384.6|2390.4|2384.4|2390.6|2384.6|2390.4|2384.4|2
1721310130000|2024-07-18 13:42:10|2390.1|2384.1|2390.4|2384.4|2390.4|2384.4|2389.9|2383.9|3
1721310140000|2024-07-18 13:42:20|2390.6|2384.6|2391.4|2385.4|2391.4|2385.4|2390.6|2384.6|4
1721310150000|2024-07-18 13:42:30|2391.9|2385.9|2391.4|2385.4|2391.9|2385.9|2391.4|2385.4|3
1721310160000|2024-07-18 13:42:40|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721310170000|2024-07-18 13:42:50|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1721310180000|2024-07-18 13:43:00|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721310190000|2024-07-18 13:43:10|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721310200000|2024-07-18 13:43:20|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721310210000|2024-07-18 13:43:30|2390.9|2384.9|2391.1|2385.1|2391.4|2385.4|2390.9|2384.9|4
1721310220000|2024-07-18 13:43:40|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1721310230000|2024-07-18 13:43:50|2391.1|2385.1|2390.9|2384.9|2391.1|2385.1|2390.9|2384.9|2
1721310240000|2024-07-18 13:44:00|2391.1|2385.1|2391.4|2385.4|2391.4|2385.4|2391.1|2385.1|2
1721310250000|2024-07-18 13:44:10|2391.1|2385.1|2391.4|2385.4|2391.4|2385.4|2391.1|2385.1|2
1721310260000|2024-07-18 13:44:20|2391.1|2385.1|2390.4|2384.4|2391.1|2385.1|2390.4|2384.4|2
1721310270000|2024-07-18 13:44:30|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|1
1721310280000|2024-07-18 13:44:40|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721310290000|2024-07-18 13:44:50|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|1
1721310300000|2024-07-18 13:45:00|2391.4|2385.4|2391.9|2385.9|2392.4|2386.4|2391.1|2385.1|8
1721310310000|2024-07-18 13:45:10|2392.1|2386.1|2391.9|2385.9|2392.4|2386.4|2391.9|2385.9|3
1721310330000|2024-07-18 13:45:30|2391.6|2385.6|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|3
1721310340000|2024-07-18 13:45:40|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721310380000|2024-07-18 13:46:20|2390.9|2384.9|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|2
1721310420000|2024-07-18 13:47:00|2391.4|2385.4|2391.9|2385.9|2391.9|2385.9|2391.4|2385.4|2
1721310450000|2024-07-18 13:47:30|2391.6|2385.6|2391.4|2385.4|2391.6|2385.6|2391.4|2385.4|6
1721310480000|2024-07-18 13:48:00|2391.1|2385.1|2391.4|2385.4|2391.4|2385.4|2391.1|2385.1|2
1721310500000|2024-07-18 13:48:20|2391.6|2385.6|2391.9|2385.9|2391.9|2385.9|2391.6|2385.6|2
1721310510000|2024-07-18 13:48:30|2391.6|2385.6|2391.4|2385.4|2391.6|2385.6|2391.4|2385.4|2
1721310520000|2024-07-18 13:48:40|2391.6|2385.6|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|3
1721310540000|2024-07-18 13:49:00|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1721310560000|2024-07-18 13:49:20|2391.1|2385.1|2391.4|2385.4|2391.4|2385.4|2391.1|2385.1|2
1721310600000|2024-07-18 13:50:00|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|5
1721310630000|2024-07-18 13:50:30|2390.9|2384.9|2390.9|2384.9|2391.1|2385.1|2390.9|2384.9|3
1721310660000|2024-07-18 13:51:00|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|2
1721310670000|2024-07-18 13:51:10|2391.1|2385.1|2390.9|2384.9|2391.1|2385.1|2390.9|2384.9|2
1721310680000|2024-07-18 13:51:20|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|3
1721310690000|2024-07-18 13:51:30|2390.9|2384.9|2390.6|2384.6|2390.9|2384.9|2390.6|2384.6|2
1721310700000|2024-07-18 13:51:40|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1721310710000|2024-07-18 13:51:50|2389.9|2383.9|2390.1|2384.1|2390.1|2384.1|2389.9|2383.9|4
1721310720000|2024-07-18 13:52:00|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.6|2383.6|5
1721310730000|2024-07-18 13:52:10|2390.1|2384.1|2389.9|2383.9|2390.1|2384.1|2389.9|2383.9|2
1721310750000|2024-07-18 13:52:30|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1721310760000|2024-07-18 13:52:40|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1721310770000|2024-07-18 13:52:50|2390.6|2384.6|2390.6|2384.6|2390.9|2384.9|2390.4|2384.4|4
1721310780000|2024-07-18 13:53:00|2390.4|2384.4|2391.1|2385.1|2391.1|2385.1|2390.4|2384.4|8
1721310790000|2024-07-18 13:53:10|2390.9|2384.9|2390.1|2384.1|2390.9|2384.9|2390.1|2384.1|6
1721310800000|2024-07-18 13:53:20|2389.9|2383.9|2390.1|2384.1|2390.1|2384.1|2389.9|2383.9|2
1721310810000|2024-07-18 13:53:30|2389.9|2383.9|2390.1|2384.1|2390.1|2384.1|2389.9|2383.9|2
1721310830000|2024-07-18 13:53:50|2390.4|2384.4|2390.9|2384.9|2390.9|2384.9|2390.4|2384.4|3
1721310840000|2024-07-18 13:54:00|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|4
1721310850000|2024-07-18 13:54:10|2390.6|2384.6|2391.4|2385.4|2391.4|2385.4|2390.6|2384.6|7
1721310860000|2024-07-18 13:54:20|2391.1|2385.1|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|5
1721310870000|2024-07-18 13:54:30|2390.9|2384.9|2391.1|2385.1|2391.4|2385.4|2390.9|2384.9|4
1721310880000|2024-07-18 13:54:40|2390.9|2384.9|2391.4|2385.4|2391.4|2385.4|2390.9|2384.9|5
1721310890000|2024-07-18 13:54:50|2391.1|2385.1|2390.9|2384.9|2391.1|2385.1|2390.9|2384.9|2
1721310900000|2024-07-18 13:55:00|2390.6|2384.6|2391.4|2385.4|2391.4|2385.4|2390.6|2384.6|4
1721310920000|2024-07-18 13:55:20|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721310940000|2024-07-18 13:55:40|2391.4|2385.4|2391.9|2385.9|2391.9|2385.9|2391.4|2385.4|2
1721310960000|2024-07-18 13:56:00|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1721310970000|2024-07-18 13:56:10|2391.9|2385.9|2391.9|2385.9|2392.1|2386.1|2391.9|2385.9|3
1721310990000|2024-07-18 13:56:30|2392.1|2386.1|2392.4|2386.4|2392.4|2386.4|2392.1|2386.1|2
1721311000000|2024-07-18 13:56:40|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1721311020000|2024-07-18 13:57:00|2391.9|2385.9|2392.4|2386.4|2392.4|2386.4|2391.6|2385.6|6
1721311030000|2024-07-18 13:57:10|2392.1|2386.1|2392.4|2386.4|2392.4|2386.4|2392.1|2386.1|2
1721311040000|2024-07-18 13:57:20|2392.6|2386.6|2393.4|2387.4|2393.9|2387.9|2392.6|2386.6|7
1721311060000|2024-07-18 13:57:40|2393.1|2387.1|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|3
1721311080000|2024-07-18 13:58:00|2393.4|2387.4|2394.4|2388.4|2394.4|2388.4|2393.4|2387.4|9
1721311100000|2024-07-18 13:58:20|2394.1|2388.1|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|2
1721311110000|2024-07-18 13:58:30|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1721311140000|2024-07-18 13:59:00|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|6
1721311150000|2024-07-18 13:59:10|2393.9|2387.9|2393.4|2387.4|2393.9|2387.9|2393.4|2387.4|3
1721311160000|2024-07-18 13:59:20|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|2
1721311170000|2024-07-18 13:59:30|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|2
1721311190000|2024-07-18 13:59:50|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1721311200000|2024-07-18 14:00:00|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721311220000|2024-07-18 14:00:20|2393.6|2387.6|2393.1|2387.1|2393.9|2387.9|2393.1|2387.1|5
1721311230000|2024-07-18 14:00:30|2392.9|2386.9|2392.4|2386.4|2392.9|2386.9|2392.1|2386.1|7
1721311240000|2024-07-18 14:00:40|2392.1|2386.1|2392.9|2386.9|2392.9|2386.9|2392.1|2386.1|7
1721311250000|2024-07-18 14:00:50|2393.1|2387.1|2393.4|2387.4|2393.4|2387.4|2393.1|2387.1|4
1721311260000|2024-07-18 14:01:00|2393.1|2387.1|2393.9|2387.9|2394.1|2388.1|2393.1|2387.1|5
1721311270000|2024-07-18 14:01:10|2393.6|2387.6|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|3
1721311280000|2024-07-18 14:01:20|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|2
1721311290000|2024-07-18 14:01:30|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|3
1721311300000|2024-07-18 14:01:40|2393.9|2387.9|2394.1|2388.1|2394.6|2388.6|2393.9|2387.9|5
1721311310000|2024-07-18 14:01:50|2393.9|2387.9|2393.9|2387.9|2394.4|2388.4|2393.9|2387.9|3
1721311320000|2024-07-18 14:02:00|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1721311330000|2024-07-18 14:02:10|2393.9|2387.9|2394.9|2388.9|2394.9|2388.9|2393.9|2387.9|6
1721311340000|2024-07-18 14:02:20|2394.6|2388.6|2394.9|2388.9|2395.1|2389.1|2394.4|2388.4|5
1721311350000|2024-07-18 14:02:30|2394.6|2388.6|2394.1|2388.1|2394.6|2388.6|2394.1|2388.1|3
1721311360000|2024-07-18 14:02:40|2394.4|2388.4|2393.9|2387.9|2394.4|2388.4|2393.9|2387.9|3
1721311370000|2024-07-18 14:02:50|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1721311380000|2024-07-18 14:03:00|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|4
1721311390000|2024-07-18 14:03:10|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|2
1721311400000|2024-07-18 14:03:20|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|2
1721311410000|2024-07-18 14:03:30|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|1
1721311420000|2024-07-18 14:03:40|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1721311440000|2024-07-18 14:04:00|2393.4|2387.4|2393.9|2387.9|2393.9|2387.9|2393.4|2387.4|3
1721311450000|2024-07-18 14:04:10|2393.6|2387.6|2393.4|2387.4|2393.6|2387.6|2393.4|2387.4|2
1721311460000|2024-07-18 14:04:20|2393.6|2387.6|2394.4|2388.4|2394.4|2388.4|2393.6|2387.6|2
1721311470000|2024-07-18 14:04:30|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721311540000|2024-07-18 14:05:40|2394.4|2388.4|2394.9|2388.9|2394.9|2388.9|2394.4|2388.4|2
1721311560000|2024-07-18 14:06:00|2394.6|2388.6|2394.4|2388.4|2394.6|2388.6|2394.4|2388.4|2
1721311580000|2024-07-18 14:06:20|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721311590000|2024-07-18 14:06:30|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1721311600000|2024-07-18 14:06:40|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721311630000|2024-07-18 14:07:10|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1721311660000|2024-07-18 14:07:40|2394.1|2388.1|2393.1|2387.1|2394.1|2388.1|2393.1|2387.1|4
1721311690000|2024-07-18 14:08:10|2392.9|2386.9|2392.1|2386.1|2392.9|2386.9|2392.1|2386.1|3
1721311700000|2024-07-18 14:08:20|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|2
1721311710000|2024-07-18 14:08:30|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|1
1721311730000|2024-07-18 14:08:50|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721311740000|2024-07-18 14:09:00|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|1
1721311750000|2024-07-18 14:09:10|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|1
1721311760000|2024-07-18 14:09:20|2392.6|2386.6|2393.4|2387.4|2393.4|2387.4|2392.6|2386.6|3
1721311770000|2024-07-18 14:09:30|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|1
1721311780000|2024-07-18 14:09:40|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721311790000|2024-07-18 14:09:50|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|1
1721311800000|2024-07-18 14:10:00|2393.1|2387.1|2393.4|2387.4|2393.4|2387.4|2393.1|2387.1|2
1721311810000|2024-07-18 14:10:10|2393.1|2387.1|2392.6|2386.6|2393.1|2387.1|2392.6|2386.6|3
1721311820000|2024-07-18 14:10:20|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|2
1721311840000|2024-07-18 14:10:40|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|2
1721311850000|2024-07-18 14:10:50|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721311860000|2024-07-18 14:11:00|2392.9|2386.9|2393.9|2387.9|2394.4|2388.4|2392.9|2386.9|3
1721311870000|2024-07-18 14:11:10|2394.1|2388.1|2394.1|2388.1|2394.6|2388.6|2394.1|2388.1|6
1721311880000|2024-07-18 14:11:20|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|2
1721311930000|2024-07-18 14:12:10|2393.9|2387.9|2394.9|2388.9|2394.9|2388.9|2393.9|2387.9|4
1721311940000|2024-07-18 14:12:20|2395.1|2389.1|2394.6|2388.6|2395.1|2389.1|2394.6|2388.6|3
1721311950000|2024-07-18 14:12:30|2394.9|2388.9|2394.6|2388.6|2394.9|2388.9|2394.6|2388.6|2
1721311960000|2024-07-18 14:12:40|2394.4|2388.4|2394.6|2388.6|2394.6|2388.6|2394.4|2388.4|2
1721311980000|2024-07-18 14:13:00|2394.4|2388.4|2394.4|2388.4|2394.6|2388.6|2394.4|2388.4|3
1721312010000|2024-07-18 14:13:30|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721312030000|2024-07-18 14:13:50|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721312040000|2024-07-18 14:14:00|2394.4|2388.4|2394.9|2388.9|2394.9|2388.9|2394.4|2388.4|3
1721312050000|2024-07-18 14:14:10|2395.1|2389.1|2394.9|2388.9|2395.1|2389.1|2394.9|2388.9|2
1721312090000|2024-07-18 14:14:50|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|1
1721312100000|2024-07-18 14:15:00|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1721312110000|2024-07-18 14:15:10|2394.6|2388.6|2394.4|2388.4|2394.6|2388.6|2394.4|2388.4|2
1721312120000|2024-07-18 14:15:20|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721312140000|2024-07-18 14:15:40|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1721312150000|2024-07-18 14:15:50|2394.6|2388.6|2394.9|2388.9|2394.9|2388.9|2394.6|2388.6|2
1721312160000|2024-07-18 14:16:00|2395.1|2389.1|2394.9|2388.9|2395.1|2389.1|2394.9|2388.9|2
1721312170000|2024-07-18 14:16:10|2394.6|2388.6|2394.9|2388.9|2394.9|2388.9|2394.6|2388.6|2
1721312180000|2024-07-18 14:16:20|2394.6|2388.6|2395.1|2389.1|2395.1|2389.1|2394.6|2388.6|3
1721312200000|2024-07-18 14:16:40|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|1
1721312210000|2024-07-18 14:16:50|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|1
1721312220000|2024-07-18 14:17:00|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1721312230000|2024-07-18 14:17:10|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1721312250000|2024-07-18 14:17:30|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721312260000|2024-07-18 14:17:40|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1721312270000|2024-07-18 14:17:50|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|3
1721312280000|2024-07-18 14:18:00|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721312290000|2024-07-18 14:18:10|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721312300000|2024-07-18 14:18:20|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721312310000|2024-07-18 14:18:30|2393.9|2387.9|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|7
1721312360000|2024-07-18 14:19:20|2394.1|2388.1|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|3
1721312380000|2024-07-18 14:19:40|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1721312410000|2024-07-18 14:20:10|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721312420000|2024-07-18 14:20:20|2394.1|2388.1|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|4
1721312430000|2024-07-18 14:20:30|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1721312440000|2024-07-18 14:20:40|2393.4|2387.4|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|2
1721312470000|2024-07-18 14:21:10|2392.9|2386.9|2392.1|2386.1|2393.1|2387.1|2392.1|2386.1|5
1721312480000|2024-07-18 14:21:20|2392.4|2386.4|2392.9|2386.9|2392.9|2386.9|2392.4|2386.4|3
1721312490000|2024-07-18 14:21:30|2392.6|2386.6|2392.4|2386.4|2392.6|2386.6|2392.4|2386.4|6
1721312500000|2024-07-18 14:21:40|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721312510000|2024-07-18 14:21:50|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|2
1721312520000|2024-07-18 14:22:00|2392.9|2386.9|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|5
1721312540000|2024-07-18 14:22:20|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721312550000|2024-07-18 14:22:30|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|2
1721312570000|2024-07-18 14:22:50|2391.9|2385.9|2391.6|2385.6|2391.9|2385.9|2391.4|2385.4|4
1721312580000|2024-07-18 14:23:00|2391.9|2385.9|2393.4|2387.4|2393.4|2387.4|2391.9|2385.9|8
1721312590000|2024-07-18 14:23:10|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|2
1721312600000|2024-07-18 14:23:20|2393.6|2387.6|2393.6|2387.6|2393.9|2387.9|2393.4|2387.4|11
1721312610000|2024-07-18 14:23:30|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|4
1721312620000|2024-07-18 14:23:40|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|3
1721312630000|2024-07-18 14:23:50|2393.6|2387.6|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|3
1721312640000|2024-07-18 14:24:00|2393.4|2387.4|2393.6|2387.6|2393.6|2387.6|2393.4|2387.4|2
1721312650000|2024-07-18 14:24:10|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|4
1721312660000|2024-07-18 14:24:20|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1721312690000|2024-07-18 14:24:50|2394.1|2388.1|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|3
1721312700000|2024-07-18 14:25:00|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|2
1721312710000|2024-07-18 14:25:10|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|1
1721312730000|2024-07-18 14:25:30|2393.1|2387.1|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|3
1721312750000|2024-07-18 14:25:50|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|1
1721312760000|2024-07-18 14:26:00|2393.1|2387.1|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|3
1721312770000|2024-07-18 14:26:10|2392.9|2386.9|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|3
1721312790000|2024-07-18 14:26:30|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1721312800000|2024-07-18 14:26:40|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|2
1721312810000|2024-07-18 14:26:50|2392.6|2386.6|2392.9|2386.9|2392.9|2386.9|2392.6|2386.6|2
1721312820000|2024-07-18 14:27:00|2392.6|2386.6|2391.6|2385.6|2392.6|2386.6|2391.6|2385.6|4
1721312830000|2024-07-18 14:27:10|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|2391.6|2385.6|3
1721312840000|2024-07-18 14:27:20|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|1
1721312850000|2024-07-18 14:27:30|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721312860000|2024-07-18 14:27:40|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1721312870000|2024-07-18 14:27:50|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721312880000|2024-07-18 14:28:00|2391.4|2385.4|2392.4|2386.4|2392.6|2386.6|2391.4|2385.4|4
1721312900000|2024-07-18 14:28:20|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1721312940000|2024-07-18 14:29:00|2392.4|2386.4|2392.6|2386.6|2392.9|2386.9|2392.4|2386.4|5
1721312950000|2024-07-18 14:29:10|2392.4|2386.4|2393.4|2387.4|2393.4|2387.4|2392.4|2386.4|4
1721312960000|2024-07-18 14:29:20|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|1
1721312970000|2024-07-18 14:29:30|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|2
1721312980000|2024-07-18 14:29:40|2392.9|2386.9|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|4
1721312990000|2024-07-18 14:29:50|2392.9|2386.9|2392.1|2386.1|2392.9|2386.9|2392.1|2386.1|4
1721313010000|2024-07-18 14:30:10|2391.9|2385.9|2392.1|2386.1|2392.1|2386.1|2391.9|2385.9|6
1721313020000|2024-07-18 14:30:20|2391.9|2385.9|2390.6|2384.6|2391.9|2385.9|2390.4|2384.4|10
1721313030000|2024-07-18 14:30:30|2390.4|2384.4|2390.6|2384.6|2390.6|2384.6|2390.1|2384.1|5
1721313040000|2024-07-18 14:30:40|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1721313060000|2024-07-18 14:31:00|2390.4|2384.4|2390.9|2384.9|2390.9|2384.9|2390.4|2384.4|2
1721313070000|2024-07-18 14:31:10|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|2
1721313080000|2024-07-18 14:31:20|2390.6|2384.6|2390.1|2384.1|2390.6|2384.6|2390.1|2384.1|3
1721313090000|2024-07-18 14:31:30|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1721313110000|2024-07-18 14:31:50|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1721313130000|2024-07-18 14:32:10|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1721313140000|2024-07-18 14:32:20|2389.4|2383.4|2388.9|2382.9|2389.4|2383.4|2388.9|2382.9|2
1721313150000|2024-07-18 14:32:30|2388.6|2382.6|2389.9|2383.9|2389.9|2383.9|2388.6|2382.6|4
1721313160000|2024-07-18 14:32:40|2389.6|2383.6|2389.1|2383.1|2389.6|2383.6|2389.1|2383.1|3
1721313190000|2024-07-18 14:33:10|2388.6|2382.6|2389.1|2383.1|2389.1|2383.1|2388.6|2382.6|7
1721313210000|2024-07-18 14:33:30|2388.9|2382.9|2388.6|2382.6|2389.1|2383.1|2388.6|2382.6|6
1721313230000|2024-07-18 14:33:50|2388.4|2382.4|2388.1|2382.1|2388.4|2382.4|2388.1|2382.1|2
1721313250000|2024-07-18 14:34:10|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721313260000|2024-07-18 14:34:20|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|1
1721313270000|2024-07-18 14:34:30|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.4|2382.4|3
1721313280000|2024-07-18 14:34:40|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|1
1721313290000|2024-07-18 14:34:50|2388.1|2382.1|2388.4|2382.4|2388.4|2382.4|2388.1|2382.1|2
1721313300000|2024-07-18 14:35:00|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|3
1721313310000|2024-07-18 14:35:10|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721313320000|2024-07-18 14:35:20|2388.1|2382.1|2388.6|2382.6|2388.6|2382.6|2388.1|2382.1|2
1721313330000|2024-07-18 14:35:30|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721313340000|2024-07-18 14:35:40|2389.1|2383.1|2388.9|2382.9|2389.1|2383.1|2388.9|2382.9|2
1721313350000|2024-07-18 14:35:50|2388.6|2382.6|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|2
1721313360000|2024-07-18 14:36:00|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1721313400000|2024-07-18 14:36:40|2388.4|2382.4|2388.1|2382.1|2388.4|2382.4|2388.1|2382.1|2
1721313420000|2024-07-18 14:37:00|2387.9|2381.9|2388.6|2382.6|2388.6|2382.6|2387.9|2381.9|4
1721313430000|2024-07-18 14:37:10|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|1
1721313440000|2024-07-18 14:37:20|2388.6|2382.6|2389.9|2383.9|2389.9|2383.9|2388.4|2382.4|6
1721313460000|2024-07-18 14:37:40|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1721313470000|2024-07-18 14:37:50|2390.4|2384.4|2390.6|2384.6|2390.6|2384.6|2390.4|2384.4|2
1721313480000|2024-07-18 14:38:00|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1721313530000|2024-07-18 14:38:50|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1721313540000|2024-07-18 14:39:00|2389.4|2383.4|2389.1|2383.1|2389.4|2383.4|2388.9|2382.9|4
1721313550000|2024-07-18 14:39:10|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|3
1721313560000|2024-07-18 14:39:20|2388.6|2382.6|2389.1|2383.1|2389.1|2383.1|2388.6|2382.6|3
1721313570000|2024-07-18 14:39:30|2388.9|2382.9|2389.6|2383.6|2389.6|2383.6|2388.9|2382.9|4
1721313580000|2024-07-18 14:39:40|2389.4|2383.4|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|2
1721313600000|2024-07-18 14:40:00|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|8
1721313610000|2024-07-18 14:40:10|2388.9|2382.9|2389.4|2383.4|2389.4|2383.4|2388.9|2382.9|5
1721313630000|2024-07-18 14:40:30|2389.1|2383.1|2389.6|2383.6|2389.6|2383.6|2388.9|2382.9|6
1721313640000|2024-07-18 14:40:40|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.1|2383.1|3
1721313650000|2024-07-18 14:40:50|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1721313660000|2024-07-18 14:41:00|2388.9|2382.9|2388.9|2382.9|2389.1|2383.1|2388.9|2382.9|3
1721313670000|2024-07-18 14:41:10|2388.6|2382.6|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|3
1721313680000|2024-07-18 14:41:20|2388.9|2382.9|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|4
1721313690000|2024-07-18 14:41:30|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|2
1721313730000|2024-07-18 14:42:10|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721313740000|2024-07-18 14:42:20|2389.1|2383.1|2389.6|2383.6|2389.9|2383.9|2388.9|2382.9|7
1721313750000|2024-07-18 14:42:30|2389.4|2383.4|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|2
1721313760000|2024-07-18 14:42:40|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|2
1721313770000|2024-07-18 14:42:50|2389.4|2383.4|2389.6|2383.6|2389.9|2383.9|2389.4|2383.4|7
1721313780000|2024-07-18 14:43:00|2389.9|2383.9|2389.4|2383.4|2389.9|2383.9|2389.4|2383.4|7
1721313790000|2024-07-18 14:43:10|2389.6|2383.6|2389.9|2383.9|2389.9|2383.9|2389.6|2383.6|4
1721313800000|2024-07-18 14:43:20|2389.6|2383.6|2389.9|2383.9|2389.9|2383.9|2389.6|2383.6|4
1721313810000|2024-07-18 14:43:30|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1721313820000|2024-07-18 14:43:40|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|1
1721313830000|2024-07-18 14:43:50|2389.6|2383.6|2389.4|2383.4|2389.9|2383.9|2389.4|2383.4|4
1721313850000|2024-07-18 14:44:10|2389.1|2383.1|2389.4|2383.4|2389.6|2383.6|2389.1|2383.1|6
1721313860000|2024-07-18 14:44:20|2389.6|2383.6|2389.1|2383.1|2389.6|2383.6|2389.1|2383.1|6
1721313870000|2024-07-18 14:44:30|2389.4|2383.4|2389.6|2383.6|2389.6|2383.6|2389.4|2383.4|2
1721313890000|2024-07-18 14:44:50|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|1
1721313900000|2024-07-18 14:45:00|2389.1|2383.1|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|5
1721313930000|2024-07-18 14:45:30|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|2
1721313940000|2024-07-18 14:45:40|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|3
1721313960000|2024-07-18 14:46:00|2388.6|2382.6|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|8
1721313970000|2024-07-18 14:46:10|2388.6|2382.6|2389.1|2383.1|2389.1|2383.1|2388.6|2382.6|3
1721313980000|2024-07-18 14:46:20|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721313990000|2024-07-18 14:46:30|2388.6|2382.6|2388.9|2382.9|2388.9|2382.9|2388.4|2382.4|4
1721314000000|2024-07-18 14:46:40|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1721314010000|2024-07-18 14:46:50|2388.4|2382.4|2388.1|2382.1|2388.4|2382.4|2388.1|2382.1|2
1721314020000|2024-07-18 14:47:00|2387.9|2381.9|2388.4|2382.4|2388.4|2382.4|2387.9|2381.9|5
1721314030000|2024-07-18 14:47:10|2388.1|2382.1|2388.1|2382.1|2388.4|2382.4|2387.9|2381.9|5
1721314040000|2024-07-18 14:47:20|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721314060000|2024-07-18 14:47:40|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721314070000|2024-07-18 14:47:50|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721314080000|2024-07-18 14:48:00|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|1
1721314090000|2024-07-18 14:48:10|2387.6|2381.6|2388.6|2382.6|2388.6|2382.6|2387.6|2381.6|4
1721314100000|2024-07-18 14:48:20|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|1
1721314110000|2024-07-18 14:48:30|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1721314130000|2024-07-18 14:48:50|2388.9|2382.9|2389.1|2383.1|2389.4|2383.4|2388.9|2382.9|4
1721314140000|2024-07-18 14:49:00|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|2
1721314160000|2024-07-18 14:49:20|2389.4|2383.4|2389.6|2383.6|2389.9|2383.9|2389.4|2383.4|4
1721314170000|2024-07-18 14:49:30|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|1
1721314180000|2024-07-18 14:49:40|2389.6|2383.6|2389.4|2383.4|2389.6|2383.6|2389.4|2383.4|2
1721314190000|2024-07-18 14:49:50|2389.6|2383.6|2389.1|2383.1|2389.6|2383.6|2389.1|2383.1|5
1721314200000|2024-07-18 14:50:00|2389.4|2383.4|2390.1|2384.1|2390.1|2384.1|2389.4|2383.4|5
1721314210000|2024-07-18 14:50:10|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1721314220000|2024-07-18 14:50:20|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1721314230000|2024-07-18 14:50:30|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.1|2383.1|3
1721314240000|2024-07-18 14:50:40|2389.6|2383.6|2390.4|2384.4|2390.4|2384.4|2389.6|2383.6|4
1721314250000|2024-07-18 14:50:50|2390.1|2384.1|2390.4|2384.4|2390.4|2384.4|2390.1|2384.1|8
1721314260000|2024-07-18 14:51:00|2390.1|2384.1|2389.9|2383.9|2390.1|2384.1|2389.9|2383.9|2
1721314270000|2024-07-18 14:51:10|2389.6|2383.6|2389.4|2383.4|2389.9|2383.9|2389.4|2383.4|4
1721314280000|2024-07-18 14:51:20|2389.6|2383.6|2391.4|2385.4|2391.4|2385.4|2389.6|2383.6|4
1721314290000|2024-07-18 14:51:30|2391.6|2385.6|2391.1|2385.1|2391.6|2385.6|2391.1|2385.1|5
1721314310000|2024-07-18 14:51:50|2390.9|2384.9|2390.4|2384.4|2390.9|2384.9|2390.4|2384.4|7
1721314320000|2024-07-18 14:52:00|2390.1|2384.1|2390.6|2384.6|2390.6|2384.6|2390.1|2384.1|3
1721314340000|2024-07-18 14:52:20|2390.9|2384.9|2390.9|2384.9|2391.4|2385.4|2390.9|2384.9|4
1721314350000|2024-07-18 14:52:30|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|2
1721314360000|2024-07-18 14:52:40|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.4|2384.4|4
1721314390000|2024-07-18 14:53:10|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721314400000|2024-07-18 14:53:20|2391.4|2385.4|2391.9|2385.9|2391.9|2385.9|2391.4|2385.4|3
1721314410000|2024-07-18 14:53:30|2392.1|2386.1|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|3
1721314420000|2024-07-18 14:53:40|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|2
1721314430000|2024-07-18 14:53:50|2391.9|2385.9|2391.9|2385.9|2392.1|2386.1|2391.6|2385.6|5
1721314440000|2024-07-18 14:54:00|2391.6|2385.6|2391.4|2385.4|2391.6|2385.6|2391.4|2385.4|4
1721314450000|2024-07-18 14:54:10|2391.1|2385.1|2392.1|2386.1|2392.1|2386.1|2391.1|2385.1|5
1721314460000|2024-07-18 14:54:20|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|1
1721314470000|2024-07-18 14:54:30|2392.1|2386.1|2392.4|2386.4|2392.4|2386.4|2391.9|2385.9|4
1721314480000|2024-07-18 14:54:40|2392.1|2386.1|2392.6|2386.6|2392.6|2386.6|2392.1|2386.1|3
1721314490000|2024-07-18 14:54:50|2392.9|2386.9|2392.4|2386.4|2392.9|2386.9|2392.4|2386.4|3
1721314500000|2024-07-18 14:55:00|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1721314520000|2024-07-18 14:55:20|2391.9|2385.9|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|2
1721314530000|2024-07-18 14:55:30|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1721314540000|2024-07-18 14:55:40|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721314550000|2024-07-18 14:55:50|2390.9|2384.9|2390.4|2384.4|2390.9|2384.9|2390.4|2384.4|3
1721314560000|2024-07-18 14:56:00|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1721314570000|2024-07-18 14:56:10|2390.9|2384.9|2392.1|2386.1|2392.1|2386.1|2390.9|2384.9|3
1721314580000|2024-07-18 14:56:20|2391.9|2385.9|2392.1|2386.1|2392.1|2386.1|2391.6|2385.6|4
1721314590000|2024-07-18 14:56:30|2391.9|2385.9|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|2
1721314610000|2024-07-18 14:56:50|2391.9|2385.9|2392.1|2386.1|2392.4|2386.4|2391.9|2385.9|3
1721314620000|2024-07-18 14:57:00|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|1
1721314630000|2024-07-18 14:57:10|2391.4|2385.4|2391.6|2385.6|2391.6|2385.6|2391.4|2385.4|2
1721314640000|2024-07-18 14:57:20|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721314650000|2024-07-18 14:57:30|2391.6|2385.6|2391.9|2385.9|2391.9|2385.9|2391.6|2385.6|2
1721314660000|2024-07-18 14:57:40|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|1
1721314670000|2024-07-18 14:57:50|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721314680000|2024-07-18 14:58:00|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1721314690000|2024-07-18 14:58:10|2391.1|2385.1|2390.9|2384.9|2391.1|2385.1|2390.6|2384.6|4
1721314700000|2024-07-18 14:58:20|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721314710000|2024-07-18 14:58:30|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2391.1|2385.1|2
1721314720000|2024-07-18 14:58:40|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|1
1721314730000|2024-07-18 14:58:50|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1721314740000|2024-07-18 14:59:00|2390.9|2384.9|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|2
1721314750000|2024-07-18 14:59:10|2390.9|2384.9|2390.9|2384.9|2391.1|2385.1|2390.9|2384.9|3
1721314760000|2024-07-18 14:59:20|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1721314780000|2024-07-18 14:59:40|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1721314800000|2024-07-18 15:00:00|2390.4|2384.4|2390.6|2384.6|2390.9|2384.9|2390.4|2384.4|3
1721314820000|2024-07-18 15:00:20|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1721314860000|2024-07-18 15:01:00|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1721314880000|2024-07-18 15:01:20|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1721314900000|2024-07-18 15:01:40|2389.4|2383.4|2389.6|2383.6|2389.6|2383.6|2389.4|2383.4|2
1721314910000|2024-07-18 15:01:50|2389.9|2383.9|2390.4|2384.4|2390.6|2384.6|2389.9|2383.9|5
1721314920000|2024-07-18 15:02:00|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|2
1721314930000|2024-07-18 15:02:10|2390.6|2384.6|2390.1|2384.1|2390.6|2384.6|2390.1|2384.1|3
1721314940000|2024-07-18 15:02:20|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1721314970000|2024-07-18 15:02:50|2390.6|2384.6|2390.6|2384.6|2391.6|2385.6|2390.6|2384.6|8
1721315000000|2024-07-18 15:03:20|2390.9|2384.9|2390.6|2384.6|2391.6|2385.6|2390.6|2384.6|8
1721315010000|2024-07-18 15:03:30|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1721315030000|2024-07-18 15:03:50|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1721315040000|2024-07-18 15:04:00|2390.4|2384.4|2390.4|2384.4|2390.6|2384.6|2390.4|2384.4|3
1721315070000|2024-07-18 15:04:30|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1721315080000|2024-07-18 15:04:40|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1721315090000|2024-07-18 15:04:50|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|1
1721315100000|2024-07-18 15:05:00|2389.1|2383.1|2389.4|2383.4|2389.4|2383.4|2388.9|2382.9|3
1721315120000|2024-07-18 15:05:20|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1721315150000|2024-07-18 15:05:50|2389.4|2383.4|2390.1|2384.1|2390.1|2384.1|2389.4|2383.4|3
1721315160000|2024-07-18 15:06:00|2389.9|2383.9|2390.1|2384.1|2390.1|2384.1|2389.9|2383.9|6
1721315170000|2024-07-18 15:06:10|2389.9|2383.9|2389.4|2383.4|2389.9|2383.9|2389.4|2383.4|3
1721315190000|2024-07-18 15:06:30|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|3
1721315200000|2024-07-18 15:06:40|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721315210000|2024-07-18 15:06:50|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1721315260000|2024-07-18 15:07:40|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721315270000|2024-07-18 15:07:50|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1721315280000|2024-07-18 15:08:00|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721315290000|2024-07-18 15:08:10|2388.6|2382.6|2388.4|2382.4|2388.9|2382.9|2388.4|2382.4|4
1721315300000|2024-07-18 15:08:20|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|1
1721315310000|2024-07-18 15:08:30|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|6
1721315320000|2024-07-18 15:08:40|2387.9|2381.9|2387.1|2381.1|2387.9|2381.9|2387.1|2381.1|4
1721315330000|2024-07-18 15:08:50|2386.9|2380.9|2387.4|2381.4|2387.4|2381.4|2386.9|2380.9|3
1721315340000|2024-07-18 15:09:00|2387.6|2381.6|2387.6|2381.6|2388.1|2382.1|2387.4|2381.4|7
1721315350000|2024-07-18 15:09:10|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721315380000|2024-07-18 15:09:40|2387.6|2381.6|2387.4|2381.4|2387.6|2381.6|2387.4|2381.4|4
1721315390000|2024-07-18 15:09:50|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721315400000|2024-07-18 15:10:00|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721315410000|2024-07-18 15:10:10|2386.9|2380.9|2387.6|2381.6|2387.6|2381.6|2386.9|2380.9|4
1721315420000|2024-07-18 15:10:20|2387.9|2381.9|2388.6|2382.6|2388.6|2382.6|2387.9|2381.9|4
1721315440000|2024-07-18 15:10:40|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|1
1721315450000|2024-07-18 15:10:50|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|1
1721315470000|2024-07-18 15:11:10|2387.9|2381.9|2387.6|2381.6|2387.9|2381.9|2387.6|2381.6|4
1721315480000|2024-07-18 15:11:20|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.6|2381.6|3
1721315490000|2024-07-18 15:11:30|2387.6|2381.6|2387.9|2381.9|2387.9|2381.9|2387.6|2381.6|10
1721315500000|2024-07-18 15:11:40|2387.6|2381.6|2387.9|2381.9|2387.9|2381.9|2387.6|2381.6|6
1721315510000|2024-07-18 15:11:50|2388.1|2382.1|2387.9|2381.9|2388.1|2382.1|2387.9|2381.9|2
1721315520000|2024-07-18 15:12:00|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|1
1721315530000|2024-07-18 15:12:10|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721315540000|2024-07-18 15:12:20|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721315550000|2024-07-18 15:12:30|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721315560000|2024-07-18 15:12:40|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|4
1721315590000|2024-07-18 15:13:10|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721315610000|2024-07-18 15:13:30|2387.9|2381.9|2387.4|2381.4|2387.9|2381.9|2387.4|2381.4|3
1721315620000|2024-07-18 15:13:40|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721315640000|2024-07-18 15:14:00|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721315650000|2024-07-18 15:14:10|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721315670000|2024-07-18 15:14:30|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|6
1721315680000|2024-07-18 15:14:40|2387.4|2381.4|2386.6|2380.6|2387.4|2381.4|2386.6|2380.6|4
1721315690000|2024-07-18 15:14:50|2386.9|2380.9|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|2
1721315700000|2024-07-18 15:15:00|2386.9|2380.9|2387.4|2381.4|2387.9|2381.9|2386.9|2380.9|8
1721315720000|2024-07-18 15:15:20|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721315750000|2024-07-18 15:15:50|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|2
1721315760000|2024-07-18 15:16:00|2386.4|2380.4|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|2
1721315770000|2024-07-18 15:16:10|2385.9|2379.9|2386.1|2380.1|2386.1|2380.1|2385.9|2379.9|2
1721315780000|2024-07-18 15:16:20|2385.6|2379.6|2386.1|2380.1|2386.1|2380.1|2385.6|2379.6|2
1721315820000|2024-07-18 15:17:00|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721315830000|2024-07-18 15:17:10|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721315850000|2024-07-18 15:17:30|2386.4|2380.4|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|2
1721315900000|2024-07-18 15:18:20|2385.9|2379.9|2385.1|2379.1|2385.9|2379.9|2385.1|2379.1|4
1721315910000|2024-07-18 15:18:30|2385.4|2379.4|2385.1|2379.1|2385.4|2379.4|2385.1|2379.1|4
1721315920000|2024-07-18 15:18:40|2385.4|2379.4|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|3
1721315930000|2024-07-18 15:18:50|2385.6|2379.6|2385.1|2379.1|2385.6|2379.6|2385.1|2379.1|3
1721315960000|2024-07-18 15:19:20|2384.9|2378.9|2383.9|2377.9|2384.9|2378.9|2383.9|2377.9|2
1721315980000|2024-07-18 15:19:40|2384.1|2378.1|2384.4|2378.4|2384.4|2378.4|2383.9|2377.9|4
1721315990000|2024-07-18 15:19:50|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721316000000|2024-07-18 15:20:00|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721316010000|2024-07-18 15:20:10|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721316020000|2024-07-18 15:20:20|2384.4|2378.4|2384.4|2378.4|2384.6|2378.6|2383.6|2377.6|7
1721316030000|2024-07-18 15:20:30|2384.1|2378.1|2384.9|2378.9|2384.9|2378.9|2384.1|2378.1|4
1721316040000|2024-07-18 15:20:40|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721316050000|2024-07-18 15:20:50|2384.1|2378.1|2383.6|2377.6|2384.1|2378.1|2383.6|2377.6|2
1721316060000|2024-07-18 15:21:00|2383.4|2377.4|2383.9|2377.9|2383.9|2377.9|2383.4|2377.4|2
1721316070000|2024-07-18 15:21:10|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721316080000|2024-07-18 15:21:20|2383.6|2377.6|2383.6|2377.6|2384.1|2378.1|2383.6|2377.6|7
1721316100000|2024-07-18 15:21:40|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|2
1721316120000|2024-07-18 15:22:00|2383.4|2377.4|2383.4|2377.4|2383.6|2377.6|2383.4|2377.4|3
1721316150000|2024-07-18 15:22:30|2383.1|2377.1|2383.4|2377.4|2383.4|2377.4|2383.1|2377.1|2
1721316160000|2024-07-18 15:22:40|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721316180000|2024-07-18 15:23:00|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721316200000|2024-07-18 15:23:20|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|2
1721316230000|2024-07-18 15:23:50|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|4
1721316240000|2024-07-18 15:24:00|2383.6|2377.6|2385.4|2379.4|2385.6|2379.6|2383.6|2377.6|9
1721316260000|2024-07-18 15:24:20|2385.6|2379.6|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|3
1721316270000|2024-07-18 15:24:30|2385.9|2379.9|2385.1|2379.1|2385.9|2379.9|2385.1|2379.1|5
1721316280000|2024-07-18 15:24:40|2384.9|2378.9|2384.4|2378.4|2384.9|2378.9|2384.4|2378.4|3
1721316290000|2024-07-18 15:24:50|2384.6|2378.6|2385.9|2379.9|2386.1|2380.1|2384.6|2378.6|3
1721316300000|2024-07-18 15:25:00|2385.4|2379.4|2386.6|2380.6|2386.6|2380.6|2385.4|2379.4|6
1721316310000|2024-07-18 15:25:10|2387.1|2381.1|2386.6|2380.6|2387.4|2381.4|2386.6|2380.6|4
1721316320000|2024-07-18 15:25:20|2386.9|2380.9|2389.1|2383.1|2389.1|2383.1|2386.9|2380.9|8
1721316330000|2024-07-18 15:25:30|2389.4|2383.4|2389.6|2383.6|2390.4|2384.4|2389.1|2383.1|8
1721316340000|2024-07-18 15:25:40|2389.4|2383.4|2389.6|2383.6|2389.9|2383.9|2388.9|2382.9|11
1721316350000|2024-07-18 15:25:50|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|8
1721316360000|2024-07-18 15:26:00|2389.9|2383.9|2389.1|2383.1|2389.9|2383.9|2389.1|2383.1|7
1721316370000|2024-07-18 15:26:10|2389.4|2383.4|2388.6|2382.6|2389.4|2383.4|2388.6|2382.6|3
1721316380000|2024-07-18 15:26:20|2388.4|2382.4|2387.9|2381.9|2388.4|2382.4|2387.6|2381.6|5
1721316390000|2024-07-18 15:26:30|2388.1|2382.1|2388.1|2382.1|2388.6|2382.6|2387.9|2381.9|7
1721316400000|2024-07-18 15:26:40|2388.4|2382.4|2388.4|2382.4|2388.6|2382.6|2388.4|2382.4|3
1721316410000|2024-07-18 15:26:50|2388.6|2382.6|2389.1|2383.1|2389.1|2383.1|2388.4|2382.4|9
1721316440000|2024-07-18 15:27:20|2388.9|2382.9|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|2
1721316450000|2024-07-18 15:27:30|2388.9|2382.9|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|2
1721316460000|2024-07-18 15:27:40|2388.4|2382.4|2388.1|2382.1|2388.6|2382.6|2388.1|2382.1|4
1721316470000|2024-07-18 15:27:50|2387.9|2381.9|2387.9|2381.9|2388.1|2382.1|2387.9|2381.9|5
1721316480000|2024-07-18 15:28:00|2387.6|2381.6|2388.6|2382.6|2388.6|2382.6|2387.4|2381.4|9
1721316490000|2024-07-18 15:28:10|2388.4|2382.4|2387.9|2381.9|2388.9|2382.9|2387.9|2381.9|8
1721316500000|2024-07-18 15:28:20|2387.6|2381.6|2386.9|2380.9|2387.6|2381.6|2386.9|2380.9|6
1721316510000|2024-07-18 15:28:30|2386.6|2380.6|2386.4|2380.4|2387.1|2381.1|2386.1|2380.1|8
1721316520000|2024-07-18 15:28:40|2386.6|2380.6|2386.4|2380.4|2386.6|2380.6|2385.6|2379.6|9
1721316530000|2024-07-18 15:28:50|2386.6|2380.6|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|7
1721316540000|2024-07-18 15:29:00|2386.9|2380.9|2387.9|2381.9|2387.9|2381.9|2386.9|2380.9|6
1721316560000|2024-07-18 15:29:20|2388.1|2382.1|2388.9|2382.9|2388.9|2382.9|2388.1|2382.1|4
1721316570000|2024-07-18 15:29:30|2389.1|2383.1|2387.9|2381.9|2389.1|2383.1|2387.9|2381.9|4
1721316580000|2024-07-18 15:29:40|2388.1|2382.1|2388.6|2382.6|2388.6|2382.6|2387.9|2381.9|4
1721316590000|2024-07-18 15:29:50|2388.9|2382.9|2387.4|2381.4|2388.9|2382.9|2387.4|2381.4|3
1721316600000|2024-07-18 15:30:00|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|3
1721316610000|2024-07-18 15:30:10|2387.4|2381.4|2387.4|2381.4|2387.6|2381.6|2387.1|2381.1|5
1721316620000|2024-07-18 15:30:20|2387.1|2381.1|2386.4|2380.4|2387.4|2381.4|2386.4|2380.4|5
1721316630000|2024-07-18 15:30:30|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721316650000|2024-07-18 15:30:50|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721316660000|2024-07-18 15:31:00|2386.9|2380.9|2386.4|2380.4|2386.9|2380.9|2386.4|2380.4|3
1721316700000|2024-07-18 15:31:40|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721316710000|2024-07-18 15:31:50|2385.9|2379.9|2385.6|2379.6|2385.9|2379.9|2385.4|2379.4|6
1721316720000|2024-07-18 15:32:00|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721316730000|2024-07-18 15:32:10|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721316760000|2024-07-18 15:32:40|2385.4|2379.4|2385.9|2379.9|2385.9|2379.9|2385.4|2379.4|3
1721316770000|2024-07-18 15:32:50|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721316790000|2024-07-18 15:33:10|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721316800000|2024-07-18 15:33:20|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721316810000|2024-07-18 15:33:30|2384.9|2378.9|2385.1|2379.1|2385.4|2379.4|2384.9|2378.9|4
1721316830000|2024-07-18 15:33:50|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721316880000|2024-07-18 15:34:40|2385.6|2379.6|2386.1|2380.1|2386.1|2380.1|2385.6|2379.6|3
1721316920000|2024-07-18 15:35:20|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1721316940000|2024-07-18 15:35:40|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.1|2380.1|3
1721316950000|2024-07-18 15:35:50|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721316960000|2024-07-18 15:36:00|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|3
1721316970000|2024-07-18 15:36:10|2386.6|2380.6|2386.4|2380.4|2386.9|2380.9|2386.4|2380.4|5
1721317000000|2024-07-18 15:36:40|2386.1|2380.1|2386.4|2380.4|2386.4|2380.4|2386.1|2380.1|2
1721317030000|2024-07-18 15:37:10|2386.6|2380.6|2386.4|2380.4|2386.6|2380.6|2386.4|2380.4|2
1721317080000|2024-07-18 15:38:00|2386.1|2380.1|2385.9|2379.9|2386.1|2380.1|2385.9|2379.9|2
1721317090000|2024-07-18 15:38:10|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721317120000|2024-07-18 15:38:40|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1721317130000|2024-07-18 15:38:50|2386.4|2380.4|2385.9|2379.9|2386.4|2380.4|2385.9|2379.9|2
1721317140000|2024-07-18 15:39:00|2386.1|2380.1|2386.6|2380.6|2386.6|2380.6|2386.1|2380.1|3
1721317160000|2024-07-18 15:39:20|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721317200000|2024-07-18 15:40:00|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721317220000|2024-07-18 15:40:20|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721317270000|2024-07-18 15:41:10|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.4|2380.4|3
1721317280000|2024-07-18 15:41:20|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721317290000|2024-07-18 15:41:30|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|3
1721317310000|2024-07-18 15:41:50|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1721317350000|2024-07-18 15:42:30|2386.9|2380.9|2387.6|2381.6|2387.6|2381.6|2386.9|2380.9|4
1721317370000|2024-07-18 15:42:50|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721317400000|2024-07-18 15:43:20|2388.1|2382.1|2387.9|2381.9|2388.1|2382.1|2387.9|2381.9|2
1721317410000|2024-07-18 15:43:30|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721317420000|2024-07-18 15:43:40|2387.4|2381.4|2386.9|2380.9|2387.4|2381.4|2386.9|2380.9|4
1721317440000|2024-07-18 15:44:00|2386.6|2380.6|2386.4|2380.4|2386.6|2380.6|2386.4|2380.4|2
1721317450000|2024-07-18 15:44:10|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1721317460000|2024-07-18 15:44:20|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1721317480000|2024-07-18 15:44:40|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721317490000|2024-07-18 15:44:50|2386.4|2380.4|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|2
1721317500000|2024-07-18 15:45:00|2386.4|2380.4|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|2
1721317530000|2024-07-18 15:45:30|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721317540000|2024-07-18 15:45:40|2385.6|2379.6|2386.4|2380.4|2386.4|2380.4|2385.6|2379.6|5
1721317550000|2024-07-18 15:45:50|2386.1|2380.1|2386.6|2380.6|2386.6|2380.6|2386.1|2380.1|3
1721317560000|2024-07-18 15:46:00|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.1|2380.1|4
1721317580000|2024-07-18 15:46:20|2386.9|2380.9|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|2
1721317590000|2024-07-18 15:46:30|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|6
1721317610000|2024-07-18 15:46:50|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721317620000|2024-07-18 15:47:00|2387.1|2381.1|2387.6|2381.6|2387.6|2381.6|2387.1|2381.1|3
1721317630000|2024-07-18 15:47:10|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|2
1721317640000|2024-07-18 15:47:20|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|2
1721317660000|2024-07-18 15:47:40|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|2
1721317680000|2024-07-18 15:48:00|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721317690000|2024-07-18 15:48:10|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721317700000|2024-07-18 15:48:20|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721317710000|2024-07-18 15:48:30|2387.6|2381.6|2388.1|2382.1|2388.1|2382.1|2387.6|2381.6|3
1721317720000|2024-07-18 15:48:40|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1721317740000|2024-07-18 15:49:00|2387.6|2381.6|2387.1|2381.1|2387.6|2381.6|2387.1|2381.1|3
1721317750000|2024-07-18 15:49:10|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1721317810000|2024-07-18 15:50:10|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721317820000|2024-07-18 15:50:20|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|2
1721317830000|2024-07-18 15:50:30|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|3
1721317860000|2024-07-18 15:51:00|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1721317880000|2024-07-18 15:51:20|2387.1|2381.1|2386.9|2380.9|2387.4|2381.4|2386.9|2380.9|4
1721317900000|2024-07-18 15:51:40|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721317920000|2024-07-18 15:52:00|2386.9|2380.9|2387.4|2381.4|2387.4|2381.4|2386.6|2380.6|5
1721318040000|2024-07-18 15:54:00|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721318050000|2024-07-18 15:54:10|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721318110000|2024-07-18 15:55:10|2387.6|2381.6|2387.4|2381.4|2387.6|2381.6|2387.4|2381.4|2
1721318120000|2024-07-18 15:55:20|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721318130000|2024-07-18 15:55:30|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|2
1721318140000|2024-07-18 15:55:40|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1721318200000|2024-07-18 15:56:40|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721318220000|2024-07-18 15:57:00|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1721318230000|2024-07-18 15:57:10|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721318240000|2024-07-18 15:57:20|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721318250000|2024-07-18 15:57:30|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721318260000|2024-07-18 15:57:40|2387.6|2381.6|2387.4|2381.4|2387.6|2381.6|2387.4|2381.4|2
1721318270000|2024-07-18 15:57:50|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721318280000|2024-07-18 15:58:00|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721318290000|2024-07-18 15:58:10|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721318350000|2024-07-18 15:59:10|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721318360000|2024-07-18 15:59:20|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|2
1721318380000|2024-07-18 15:59:40|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|2
1721318390000|2024-07-18 15:59:50|2387.4|2381.4|2386.9|2380.9|2387.4|2381.4|2386.9|2380.9|3
1721318400000|2024-07-18 16:00:00|2386.6|2380.6|2386.4|2380.4|2386.9|2380.9|2386.4|2380.4|4
1721318430000|2024-07-18 16:00:30|2386.6|2380.6|2387.1|2381.1|2387.1|2381.1|2386.6|2380.6|3
1721318470000|2024-07-18 16:01:10|2386.9|2380.9|2386.6|2380.6|2387.1|2381.1|2386.6|2380.6|4
1721318490000|2024-07-18 16:01:30|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|2
1721318500000|2024-07-18 16:01:40|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721318540000|2024-07-18 16:02:20|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721318550000|2024-07-18 16:02:30|2386.6|2380.6|2386.4|2380.4|2386.6|2380.6|2386.4|2380.4|2
1721318580000|2024-07-18 16:03:00|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721318600000|2024-07-18 16:03:20|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721318620000|2024-07-18 16:03:40|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721318630000|2024-07-18 16:03:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721318640000|2024-07-18 16:04:00|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721318730000|2024-07-18 16:05:30|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721318740000|2024-07-18 16:05:40|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721318760000|2024-07-18 16:06:00|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|2
1721318790000|2024-07-18 16:06:30|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721318800000|2024-07-18 16:06:40|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|2
1721318810000|2024-07-18 16:06:50|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721318830000|2024-07-18 16:07:10|2385.9|2379.9|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|2
1721318850000|2024-07-18 16:07:30|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721318880000|2024-07-18 16:08:00|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721319000000|2024-07-18 16:10:00|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721319020000|2024-07-18 16:10:20|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721319080000|2024-07-18 16:11:20|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721319130000|2024-07-18 16:12:10|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721319170000|2024-07-18 16:12:50|2387.6|2381.6|2387.1|2381.1|2387.6|2381.6|2387.1|2381.1|2
1721319180000|2024-07-18 16:13:00|2386.9|2380.9|2386.1|2380.1|2386.9|2380.9|2386.1|2380.1|3
1721319230000|2024-07-18 16:13:50|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721319240000|2024-07-18 16:14:00|2386.1|2380.1|2385.9|2379.9|2386.1|2380.1|2385.9|2379.9|2
1721319260000|2024-07-18 16:14:20|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721319300000|2024-07-18 16:15:00|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721319310000|2024-07-18 16:15:10|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721319320000|2024-07-18 16:15:20|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721319330000|2024-07-18 16:15:30|2386.1|2380.1|2386.4|2380.4|2386.4|2380.4|2386.1|2380.1|2
1721319380000|2024-07-18 16:16:20|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721319490000|2024-07-18 16:18:10|2386.6|2380.6|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|3
1721319550000|2024-07-18 16:19:10|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721319600000|2024-07-18 16:20:00|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721319630000|2024-07-18 16:20:30|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721319650000|2024-07-18 16:20:50|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1721319660000|2024-07-18 16:21:00|2387.1|2381.1|2386.9|2380.9|2387.1|2381.1|2386.9|2380.9|2
1721319680000|2024-07-18 16:21:20|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721319710000|2024-07-18 16:21:50|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721319730000|2024-07-18 16:22:10|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721319790000|2024-07-18 16:23:10|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|2
1721319810000|2024-07-18 16:23:30|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|2
1721319850000|2024-07-18 16:24:10|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721319900000|2024-07-18 16:25:00|2386.9|2380.9|2385.9|2379.9|2386.9|2380.9|2385.6|2379.6|4
1721319910000|2024-07-18 16:25:10|2386.1|2380.1|2385.9|2379.9|2386.1|2380.1|2385.9|2379.9|2
1721319940000|2024-07-18 16:25:40|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721319960000|2024-07-18 16:26:00|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721319970000|2024-07-18 16:26:10|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721319980000|2024-07-18 16:26:20|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721320030000|2024-07-18 16:27:10|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320040000|2024-07-18 16:27:20|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721320070000|2024-07-18 16:27:50|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320120000|2024-07-18 16:28:40|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721320140000|2024-07-18 16:29:00|2385.6|2379.6|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|2
1721320150000|2024-07-18 16:29:10|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320200000|2024-07-18 16:30:00|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721320250000|2024-07-18 16:30:50|2385.1|2379.1|2385.6|2379.6|2385.6|2379.6|2385.1|2379.1|2
1721320310000|2024-07-18 16:31:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721320350000|2024-07-18 16:32:30|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320370000|2024-07-18 16:32:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721320390000|2024-07-18 16:33:10|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|2
1721320420000|2024-07-18 16:33:40|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320430000|2024-07-18 16:33:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721320470000|2024-07-18 16:34:30|2385.6|2379.6|2385.4|2379.4|2385.9|2379.9|2385.4|2379.4|4
1721320480000|2024-07-18 16:34:40|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320490000|2024-07-18 16:34:50|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721320550000|2024-07-18 16:35:50|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320560000|2024-07-18 16:36:00|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|8
1721320640000|2024-07-18 16:37:20|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721320710000|2024-07-18 16:38:30|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320730000|2024-07-18 16:38:50|2385.4|2379.4|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|3
1721320740000|2024-07-18 16:39:00|2385.6|2379.6|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|5
1721320770000|2024-07-18 16:39:30|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721320790000|2024-07-18 16:39:50|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320800000|2024-07-18 16:40:00|2385.4|2379.4|2385.9|2379.9|2385.9|2379.9|2385.4|2379.4|4
1721320810000|2024-07-18 16:40:10|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|3
1721320830000|2024-07-18 16:40:30|2385.4|2379.4|2385.4|2379.4|2385.9|2379.9|2385.4|2379.4|4
1721320840000|2024-07-18 16:40:40|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721320850000|2024-07-18 16:40:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721320910000|2024-07-18 16:41:50|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|2
1721320930000|2024-07-18 16:42:10|2386.1|2380.1|2386.4|2380.4|2386.4|2380.4|2385.9|2379.9|5
1721320940000|2024-07-18 16:42:20|2386.1|2380.1|2386.4|2380.4|2386.4|2380.4|2386.1|2380.1|2
1721320980000|2024-07-18 16:43:00|2386.1|2380.1|2385.9|2379.9|2386.1|2380.1|2385.9|2379.9|2
1721321010000|2024-07-18 16:43:30|2386.1|2380.1|2385.9|2379.9|2386.1|2380.1|2385.9|2379.9|2
1721321040000|2024-07-18 16:44:00|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721321140000|2024-07-18 16:45:40|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721321160000|2024-07-18 16:46:00|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1721321170000|2024-07-18 16:46:10|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721321240000|2024-07-18 16:47:20|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721321250000|2024-07-18 16:47:30|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721321370000|2024-07-18 16:49:30|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721321390000|2024-07-18 16:49:50|2386.1|2380.1|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|3
1721321420000|2024-07-18 16:50:20|2385.9|2379.9|2386.1|2380.1|2386.1|2380.1|2385.9|2379.9|2
1721321430000|2024-07-18 16:50:30|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721321440000|2024-07-18 16:50:40|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|2
1721321450000|2024-07-18 16:50:50|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|2
1721321460000|2024-07-18 16:51:00|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|2
1721321490000|2024-07-18 16:51:30|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|3
1721321510000|2024-07-18 16:51:50|2385.4|2379.4|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|3
1721321540000|2024-07-18 16:52:20|2385.6|2379.6|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|4
1721321550000|2024-07-18 16:52:30|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721321560000|2024-07-18 16:52:40|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|2
1721321580000|2024-07-18 16:53:00|2385.4|2379.4|2385.9|2379.9|2385.9|2379.9|2385.4|2379.4|5
1721321610000|2024-07-18 16:53:30|2385.6|2379.6|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|2
1721321630000|2024-07-18 16:53:50|2385.6|2379.6|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|2
1721321670000|2024-07-18 16:54:30|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721321690000|2024-07-18 16:54:50|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721321700000|2024-07-18 16:55:00|2385.1|2379.1|2385.5|2379.5|2385.5|2379.5|2384.9|2378.9|6
1721321710000|2024-07-18 16:55:10|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1721321740000|2024-07-18 16:55:40|2385.4|2379.4|2385.3|2379.3|2385.4|2379.4|2385.3|2379.3|2
1721321790000|2024-07-18 16:56:30|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721321800000|2024-07-18 16:56:40|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.9|2378.9|2
1721321830000|2024-07-18 16:57:10|2385.3|2379.3|2385.1|2379.1|2385.3|2379.3|2385.1|2379.1|2
1721321840000|2024-07-18 16:57:20|2385|2379|2385.1|2379.1|2385.1|2379.1|2385|2379|2
1721321860000|2024-07-18 16:57:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1721321890000|2024-07-18 16:58:10|2384.8|2378.8|2385|2379|2385|2379|2384.5|2378.5|8
1721321930000|2024-07-18 16:58:50|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.9|2378.9|2
1721321950000|2024-07-18 16:59:10|2385.3|2379.3|2385.1|2379.1|2385.3|2379.3|2385.1|2379.1|2
1721321970000|2024-07-18 16:59:30|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1721321980000|2024-07-18 16:59:40|2385.5|2379.5|2385.1|2379.1|2385.5|2379.5|2384.9|2378.9|5
1721321990000|2024-07-18 16:59:50|2385.4|2379.4|2387|2381|2387|2381|2385.4|2379.4|3
1721322010000|2024-07-18 17:00:10|2386.9|2380.9|2387|2381|2387|2381|2386.9|2380.9|2
1721322030000|2024-07-18 17:00:30|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1721322060000|2024-07-18 17:01:00|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.1|2381.1|3
1721322070000|2024-07-18 17:01:10|2387.1|2381.1|2387.3|2381.3|2387.3|2381.3|2387.1|2381.1|2
1721322080000|2024-07-18 17:01:20|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|4
1721322090000|2024-07-18 17:01:30|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.3|2381.3|3
1721322100000|2024-07-18 17:01:40|2387.6|2381.6|2386.9|2380.9|2387.6|2381.6|2386.9|2380.9|2
1721322120000|2024-07-18 17:02:00|2387.1|2381.1|2386.9|2380.9|2387.1|2381.1|2386.9|2380.9|2
1721322130000|2024-07-18 17:02:10|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721322190000|2024-07-18 17:03:10|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1721322220000|2024-07-18 17:03:40|2386.4|2380.4|2386|2380|2386.4|2380.4|2386|2380|2
1721322230000|2024-07-18 17:03:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721322290000|2024-07-18 17:04:50|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721322310000|2024-07-18 17:05:10|2385.3|2379.3|2385.1|2379.1|2385.3|2379.3|2385.1|2379.1|2
1721322320000|2024-07-18 17:05:20|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1721322340000|2024-07-18 17:05:40|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1721322350000|2024-07-18 17:05:50|2385.4|2379.4|2385.3|2379.3|2385.4|2379.4|2385.3|2379.3|2
1721322390000|2024-07-18 17:06:30|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721322440000|2024-07-18 17:07:20|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1721322460000|2024-07-18 17:07:40|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1721322470000|2024-07-18 17:07:50|2385.9|2379.9|2385.5|2379.5|2385.9|2379.9|2385.5|2379.5|2
1721322520000|2024-07-18 17:08:40|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721322530000|2024-07-18 17:08:50|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1721322540000|2024-07-18 17:09:00|2385.1|2379.1|2385.1|2379.1|2385.4|2379.4|2385.1|2379.1|5
1721322550000|2024-07-18 17:09:10|2385.5|2379.5|2387|2381|2387|2381|2385.5|2379.5|2
1721322560000|2024-07-18 17:09:20|2386.9|2380.9|2387.3|2381.3|2387.3|2381.3|2386.9|2380.9|5
1721322580000|2024-07-18 17:09:40|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|2
1721322590000|2024-07-18 17:09:50|2386.9|2380.9|2387.4|2381.4|2387.4|2381.4|2386.9|2380.9|2
1721322600000|2024-07-18 17:10:00|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721322610000|2024-07-18 17:10:10|2387.5|2381.5|2387.6|2381.6|2387.6|2381.6|2387.5|2381.5|2
1721322630000|2024-07-18 17:10:30|2387.5|2381.5|2388.5|2382.5|2388.5|2382.5|2387.5|2381.5|2
1721322640000|2024-07-18 17:10:40|2388.3|2382.3|2388|2382|2388.3|2382.3|2387.8|2381.8|4
1721322770000|2024-07-18 17:12:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1721322780000|2024-07-18 17:13:00|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1721322810000|2024-07-18 17:13:30|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1721322830000|2024-07-18 17:13:50|2387.6|2381.6|2387.1|2381.1|2387.6|2381.6|2387.1|2381.1|3
1721322870000|2024-07-18 17:14:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1721322880000|2024-07-18 17:14:40|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721322900000|2024-07-18 17:15:00|2387|2381|2387|2381|2387|2381|2387|2381|1
1721322930000|2024-07-18 17:15:30|2386.8|2380.8|2386.9|2380.9|2386.9|2380.9|2386.8|2380.8|2
1721322940000|2024-07-18 17:15:40|2387|2381|2387|2381|2387|2381|2387|2381|1
1721322980000|2024-07-18 17:16:20|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1721322990000|2024-07-18 17:16:30|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721323050000|2024-07-18 17:17:30|2387|2381|2387|2381|2387|2381|2387|2381|1
1721323190000|2024-07-18 17:19:50|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1721323320000|2024-07-18 17:22:00|2387.5|2381.5|2389.8|2383.8|2389.8|2383.8|2387.5|2381.5|4
1721323330000|2024-07-18 17:22:10|2389.5|2383.5|2389.4|2383.4|2389.5|2383.5|2389.4|2383.4|2
1721323340000|2024-07-18 17:22:20|2389.3|2383.3|2389|2383|2389.8|2383.8|2389|2383|6
1721323420000|2024-07-18 17:23:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1721323440000|2024-07-18 17:24:00|2389|2383|2389|2383|2389|2383|2389|2383|1
1721323450000|2024-07-18 17:24:10|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1721323630000|2024-07-18 17:27:10|2389.1|2383.1|2388.8|2382.8|2389.1|2383.1|2388.8|2382.8|2
1721323760000|2024-07-18 17:29:20|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1721323770000|2024-07-18 17:29:30|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|1
1721323800000|2024-07-18 17:30:00|2388.8|2382.8|2388.6|2382.6|2388.8|2382.8|2388.6|2382.6|2
1721323970000|2024-07-18 17:32:50|2387.9|2381.9|2388.4|2382.4|2388.4|2382.4|2387.9|2381.9|2
1721324090000|2024-07-18 17:34:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1721324110000|2024-07-18 17:35:10|2388.4|2382.4|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|3
1721324150000|2024-07-18 17:35:50|2388.5|2382.5|2388.8|2382.8|2388.9|2382.9|2388.5|2382.5|3
1721324170000|2024-07-18 17:36:10|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721324200000|2024-07-18 17:36:40|2389|2383|2389|2383|2389|2383|2389|2383|1
1721324210000|2024-07-18 17:36:50|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721324220000|2024-07-18 17:37:00|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1721324230000|2024-07-18 17:37:10|2389.3|2383.3|2389.1|2383.1|2389.3|2383.3|2389.1|2383.1|2
1721324240000|2024-07-18 17:37:20|2388.9|2382.9|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|2
1721324250000|2024-07-18 17:37:30|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1721324420000|2024-07-18 17:40:20|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1721324470000|2024-07-18 17:41:10|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1721324530000|2024-07-18 17:42:10|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1721324580000|2024-07-18 17:43:00|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721324790000|2024-07-18 17:46:30|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1721324870000|2024-07-18 17:47:50|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1721324980000|2024-07-18 17:49:40|2389|2383|2389|2383|2389|2383|2389|2383|1
1721325000000|2024-07-18 17:50:00|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1721325100000|2024-07-18 17:51:40|2388|2382|2387.9|2381.9|2388|2382|2387.9|2381.9|2
1721325140000|2024-07-18 17:52:20|2388|2382|2388|2382|2388|2382|2388|2382|1
1721325190000|2024-07-18 17:53:10|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721325290000|2024-07-18 17:54:50|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1721325300000|2024-07-18 17:55:00|2392|2377|2392|2377|2392|2377|2392|2377|1
1721325350000|2024-07-18 17:55:50|2391.5|2376.5|2392|2377|2392|2377|2391.5|2376.5|2
1721325390000|2024-07-18 17:56:30|2392.3|2377.3|2393.3|2378.3|2393.3|2378.3|2392.3|2377.3|2
1721325440000|2024-07-18 17:57:20|2393.5|2378.5|2393.5|2378.5|2393.5|2378.5|2393.5|2378.5|1
1721325470000|2024-07-18 17:57:50|2392.8|2377.8|2393.5|2378.5|2393.5|2378.5|2392.8|2377.8|2
1721325520000|2024-07-18 17:58:40|2394|2379|2394|2379|2394|2379|2394|2379|1
1721325530000|2024-07-18 17:58:50|2393.3|2378.3|2394|2379|2394|2379|2393.3|2378.3|2
1721347320000|2024-07-19 00:02:00|2382.6|2376.6|2382.4|2376.4|2382.6|2376.6|2382.4|2376.4|2
1721347330000|2024-07-19 00:02:10|2382.1|2376.1|2381.9|2375.9|2382.1|2376.1|2381.9|2375.9|2
1721347340000|2024-07-19 00:02:20|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721347350000|2024-07-19 00:02:30|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1721347360000|2024-07-19 00:02:40|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721347370000|2024-07-19 00:02:50|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721347380000|2024-07-19 00:03:00|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721347390000|2024-07-19 00:03:10|2379.9|2373.9|2376.4|2370.4|2379.9|2373.9|2376.1|2370.1|11
1721347400000|2024-07-19 00:03:20|2376.9|2370.9|2378.1|2372.1|2378.1|2372.1|2376.9|2370.9|5
1721347410000|2024-07-19 00:03:30|2377.9|2371.9|2377.4|2371.4|2377.9|2371.9|2377.4|2371.4|3
1721347420000|2024-07-19 00:03:40|2376.9|2370.9|2376.9|2370.9|2377.1|2371.1|2376.9|2370.9|3
1721347430000|2024-07-19 00:03:50|2376.6|2370.6|2376.6|2370.6|2376.9|2370.9|2376.6|2370.6|3
1721347440000|2024-07-19 00:04:00|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1721347470000|2024-07-19 00:04:30|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721347480000|2024-07-19 00:04:40|2375.6|2369.6|2374.1|2368.1|2375.6|2369.6|2374.1|2368.1|3
1721347490000|2024-07-19 00:04:50|2374.4|2368.4|2375.4|2369.4|2375.6|2369.6|2374.4|2368.4|3
1721347520000|2024-07-19 00:05:20|2375.1|2369.1|2374.6|2368.6|2375.1|2369.1|2374.6|2368.6|2
1721347530000|2024-07-19 00:05:30|2374.4|2368.4|2374.6|2368.6|2374.9|2368.9|2374.4|2368.4|4
1721347540000|2024-07-19 00:05:40|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|1
1721347560000|2024-07-19 00:06:00|2374.1|2368.1|2373.9|2367.9|2374.1|2368.1|2373.9|2367.9|2
1721347570000|2024-07-19 00:06:10|2373.6|2367.6|2373.4|2367.4|2373.6|2367.6|2373.1|2367.1|4
1721347620000|2024-07-19 00:07:00|2373.1|2367.1|2371.9|2365.9|2373.1|2367.1|2371.6|2365.6|5
1721347630000|2024-07-19 00:07:10|2371.6|2365.6|2372.1|2366.1|2372.1|2366.1|2371.4|2365.4|5
1721347640000|2024-07-19 00:07:20|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721347650000|2024-07-19 00:07:30|2373.1|2367.1|2373.4|2367.4|2373.4|2367.4|2373.1|2367.1|2
1721347680000|2024-07-19 00:08:00|2372.9|2366.9|2372.6|2366.6|2372.9|2366.9|2372.6|2366.6|2
1721347690000|2024-07-19 00:08:10|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|1
1721347710000|2024-07-19 00:08:30|2372.9|2366.9|2373.1|2367.1|2373.4|2367.4|2372.9|2366.9|3
1721347720000|2024-07-19 00:08:40|2372.9|2366.9|2372.1|2366.1|2372.9|2366.9|2372.1|2366.1|3
1721347730000|2024-07-19 00:08:50|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.6|2365.6|3
1721347770000|2024-07-19 00:09:30|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721347790000|2024-07-19 00:09:50|2371.9|2365.9|2371.9|2365.9|2372.1|2366.1|2371.6|2365.6|5
1721347810000|2024-07-19 00:10:10|2371.6|2365.6|2371.9|2365.9|2371.9|2365.9|2371.6|2365.6|2
1721347820000|2024-07-19 00:10:20|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721347840000|2024-07-19 00:10:40|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721347850000|2024-07-19 00:10:50|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721347860000|2024-07-19 00:11:00|2371.9|2365.9|2372.6|2366.6|2372.6|2366.6|2371.9|2365.9|2
1721347890000|2024-07-19 00:11:30|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|1
1721347910000|2024-07-19 00:11:50|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721347920000|2024-07-19 00:12:00|2371.9|2365.9|2372.1|2366.1|2372.1|2366.1|2371.9|2365.9|2
1721347930000|2024-07-19 00:12:10|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|1
1721347940000|2024-07-19 00:12:20|2372.1|2366.1|2372.4|2366.4|2372.4|2366.4|2372.1|2366.1|2
1721347950000|2024-07-19 00:12:30|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721347960000|2024-07-19 00:12:40|2372.4|2366.4|2372.6|2366.6|2372.6|2366.6|2372.4|2366.4|2
1721347970000|2024-07-19 00:12:50|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|1
1721347990000|2024-07-19 00:13:10|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721348000000|2024-07-19 00:13:20|2372.4|2366.4|2373.4|2367.4|2373.4|2367.4|2372.4|2366.4|2
1721348030000|2024-07-19 00:13:50|2373.9|2367.9|2375.9|2369.9|2375.9|2369.9|2373.9|2367.9|9
1721348040000|2024-07-19 00:14:00|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721348070000|2024-07-19 00:14:30|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.1|2370.1|3
1721348080000|2024-07-19 00:14:40|2376.1|2370.1|2375.9|2369.9|2376.1|2370.1|2375.9|2369.9|2
1721348090000|2024-07-19 00:14:50|2375.4|2369.4|2375.1|2369.1|2375.4|2369.4|2375.1|2369.1|2
1721348110000|2024-07-19 00:15:10|2374.9|2368.9|2375.1|2369.1|2375.1|2369.1|2374.9|2368.9|2
1721348170000|2024-07-19 00:16:10|2375.4|2369.4|2375.6|2369.6|2375.6|2369.6|2375.4|2369.4|2
1721348220000|2024-07-19 00:17:00|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721348230000|2024-07-19 00:17:10|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721348250000|2024-07-19 00:17:30|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2375.9|2369.9|3
1721348280000|2024-07-19 00:18:00|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721348310000|2024-07-19 00:18:30|2375.6|2369.6|2375.1|2369.1|2375.6|2369.6|2375.1|2369.1|2
1721348410000|2024-07-19 00:20:10|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|1
1721348420000|2024-07-19 00:20:20|2375.9|2369.9|2375.9|2369.9|2376.1|2370.1|2375.9|2369.9|3
1721348480000|2024-07-19 00:21:20|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|1
1721348520000|2024-07-19 00:22:00|2375.9|2369.9|2375.6|2369.6|2375.9|2369.9|2375.6|2369.6|2
1721348540000|2024-07-19 00:22:20|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721348550000|2024-07-19 00:22:30|2376.1|2370.1|2376.6|2370.6|2376.9|2370.9|2376.1|2370.1|3
1721348580000|2024-07-19 00:23:00|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721348660000|2024-07-19 00:24:20|2377.6|2371.6|2378.1|2372.1|2378.1|2372.1|2377.6|2371.6|2
1721348670000|2024-07-19 00:24:30|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721348690000|2024-07-19 00:24:50|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721348710000|2024-07-19 00:25:10|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721348720000|2024-07-19 00:25:20|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721348810000|2024-07-19 00:26:50|2379.6|2373.6|2380.4|2374.4|2380.4|2374.4|2379.6|2373.6|2
1721348860000|2024-07-19 00:27:40|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721348970000|2024-07-19 00:29:30|2379.4|2373.4|2378.4|2372.4|2379.4|2373.4|2378.4|2372.4|2
1721348990000|2024-07-19 00:29:50|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721349050000|2024-07-19 00:30:50|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721349070000|2024-07-19 00:31:10|2378.6|2372.6|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|2
1721349160000|2024-07-19 00:32:40|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721349180000|2024-07-19 00:33:00|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.1|2373.1|3
1721349200000|2024-07-19 00:33:20|2379.1|2373.1|2379.6|2373.6|2379.6|2373.6|2379.1|2373.1|3
1721349230000|2024-07-19 00:33:50|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721349250000|2024-07-19 00:34:10|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721349290000|2024-07-19 00:34:50|2378.9|2372.9|2379.1|2373.1|2379.1|2373.1|2378.9|2372.9|2
1721349340000|2024-07-19 00:35:40|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721349350000|2024-07-19 00:35:50|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721349550000|2024-07-19 00:39:10|2379.4|2373.4|2379.6|2373.6|2379.9|2373.9|2379.4|2373.4|3
1721349570000|2024-07-19 00:39:30|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721349580000|2024-07-19 00:39:40|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721349590000|2024-07-19 00:39:50|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721349600000|2024-07-19 00:40:00|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721349770000|2024-07-19 00:42:50|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721349780000|2024-07-19 00:43:00|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721349810000|2024-07-19 00:43:30|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721349820000|2024-07-19 00:43:40|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721349840000|2024-07-19 00:44:00|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|5
1721349880000|2024-07-19 00:44:40|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721349890000|2024-07-19 00:44:50|2378.6|2372.6|2378.9|2372.9|2378.9|2372.9|2378.6|2372.6|2
1721349920000|2024-07-19 00:45:20|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721349940000|2024-07-19 00:45:40|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721349970000|2024-07-19 00:46:10|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721350000000|2024-07-19 00:46:40|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|2
1721350050000|2024-07-19 00:47:30|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721350140000|2024-07-19 00:49:00|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721350190000|2024-07-19 00:49:50|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|4
1721350200000|2024-07-19 00:50:00|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721350240000|2024-07-19 00:50:40|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721350250000|2024-07-19 00:50:50|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.6|2373.6|4
1721350260000|2024-07-19 00:51:00|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721350280000|2024-07-19 00:51:20|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721350300000|2024-07-19 00:51:40|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721350310000|2024-07-19 00:51:50|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721350400000|2024-07-19 00:53:20|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721350440000|2024-07-19 00:54:00|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|3
1721350470000|2024-07-19 00:54:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721350480000|2024-07-19 00:54:40|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721350490000|2024-07-19 00:54:50|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|3
1721350510000|2024-07-19 00:55:10|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721350560000|2024-07-19 00:56:00|2377.9|2371.9|2377.4|2371.4|2377.9|2371.9|2377.4|2371.4|2
1721350630000|2024-07-19 00:57:10|2376.9|2370.9|2378.1|2372.1|2378.1|2372.1|2376.9|2370.9|4
1721350660000|2024-07-19 00:57:40|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721350700000|2024-07-19 00:58:20|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721350710000|2024-07-19 00:58:30|2379.1|2373.1|2379.4|2373.4|2379.6|2373.6|2379.1|2373.1|3
1721350720000|2024-07-19 00:58:40|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2378.4|2372.4|4
1721350740000|2024-07-19 00:59:00|2378.9|2372.9|2379.8|2372.3|2380|2372.9|2378.6|2371.8|6
1721350750000|2024-07-19 00:59:10|2379.5|2372|2379.5|2372|2379.5|2372|2379.5|2372|1
1721350770000|2024-07-19 00:59:30|2379|2371.5|2379|2371.5|2379|2371.5|2379|2371.5|1
1721350800000|2024-07-19 01:00:00|2379.5|2372|2382.3|2374.8|2382.3|2374.8|2378.5|2371|16
1721350810000|2024-07-19 01:00:10|2382.8|2375.3|2383|2375.5|2383.8|2376.3|2382.8|2375.3|6
1721350820000|2024-07-19 01:00:20|2382.5|2375|2384.5|2377|2384.5|2377|2382|2374.5|12
1721350830000|2024-07-19 01:00:30|2385|2377.5|2385.3|2377.8|2385.3|2377.8|2384.5|2377|12
1721350840000|2024-07-19 01:00:40|2385|2377.5|2384.3|2376.8|2385|2377.5|2384.3|2376.8|10
1721350850000|2024-07-19 01:00:50|2384|2376.5|2384.5|2377|2385.3|2377.8|2384|2376.5|8
1721350860000|2024-07-19 01:01:00|2384.8|2377.3|2383.6|2377.6|2384.8|2378.1|2382.9|2376.9|12
1721350870000|2024-07-19 01:01:10|2383.4|2377.4|2383.9|2377.9|2383.9|2377.9|2383.1|2377.1|7
1721350880000|2024-07-19 01:01:20|2383.6|2377.6|2384.1|2378.1|2384.4|2378.4|2383.4|2377.4|10
1721350890000|2024-07-19 01:01:30|2384.4|2378.4|2384.1|2378.1|2384.4|2378.4|2384.1|2378.1|2
1721350900000|2024-07-19 01:01:40|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.6|2377.6|3
1721350910000|2024-07-19 01:01:50|2384.1|2378.1|2384.4|2378.4|2384.4|2378.4|2383.9|2377.9|6
1721350920000|2024-07-19 01:02:00|2384.1|2378.1|2384.1|2378.1|2384.4|2378.4|2383.6|2377.6|7
1721350930000|2024-07-19 01:02:10|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.1|2378.1|3
1721350940000|2024-07-19 01:02:20|2384.6|2378.6|2385.1|2379.1|2385.1|2379.1|2384.1|2378.1|9
1721350950000|2024-07-19 01:02:30|2385.4|2379.4|2384.9|2378.9|2385.4|2379.4|2384.6|2378.6|9
1721350960000|2024-07-19 01:02:40|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.4|2378.4|5
1721350970000|2024-07-19 01:02:50|2384.4|2378.4|2384.6|2378.6|2384.6|2378.6|2384.1|2378.1|6
1721350980000|2024-07-19 01:03:00|2384.4|2378.4|2384.1|2378.1|2384.6|2378.6|2383.6|2377.6|7
1721350990000|2024-07-19 01:03:10|2383.9|2377.9|2384.9|2378.9|2385.1|2379.1|2383.9|2377.9|5
1721351000000|2024-07-19 01:03:20|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2384.9|2378.9|5
1721351010000|2024-07-19 01:03:30|2384.9|2378.9|2384.9|2378.9|2385.1|2379.1|2384.9|2378.9|3
1721351020000|2024-07-19 01:03:40|2384.6|2378.6|2385.9|2379.9|2385.9|2379.9|2384.6|2378.6|4
1721351030000|2024-07-19 01:03:50|2386.1|2380.1|2384.6|2378.6|2386.1|2380.1|2384.6|2378.6|11
1721351040000|2024-07-19 01:04:00|2384.1|2378.1|2384.1|2378.1|2384.6|2378.6|2384.1|2378.1|4
1721351050000|2024-07-19 01:04:10|2383.9|2377.9|2384.1|2378.1|2384.6|2378.6|2383.9|2377.9|7
1721351060000|2024-07-19 01:04:20|2384.4|2378.4|2384.4|2378.4|2385.1|2379.1|2383.9|2377.9|6
1721351070000|2024-07-19 01:04:30|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.6|2377.6|4
1721351080000|2024-07-19 01:04:40|2383.6|2377.6|2384.1|2378.1|2384.1|2378.1|2383.4|2377.4|5
1721351090000|2024-07-19 01:04:50|2383.9|2377.9|2384.9|2378.9|2384.9|2378.9|2383.6|2377.6|7
1721351100000|2024-07-19 01:05:00|2384.6|2378.6|2384.4|2378.4|2384.6|2378.6|2384.4|2378.4|2
1721351110000|2024-07-19 01:05:10|2384.1|2378.1|2383.1|2377.1|2384.1|2378.1|2383.1|2377.1|11
1721351120000|2024-07-19 01:05:20|2382.9|2376.9|2383.4|2377.4|2383.6|2377.6|2382.9|2376.9|5
1721351130000|2024-07-19 01:05:30|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|3
1721351140000|2024-07-19 01:05:40|2383.9|2377.9|2384.1|2378.1|2384.4|2378.4|2383.4|2377.4|8
1721351150000|2024-07-19 01:05:50|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721351160000|2024-07-19 01:06:00|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.4|2377.4|3
1721351170000|2024-07-19 01:06:10|2384.4|2378.4|2384.1|2378.1|2384.4|2378.4|2384.1|2378.1|8
1721351180000|2024-07-19 01:06:20|2384.4|2378.4|2385.1|2379.1|2385.1|2379.1|2384.4|2378.4|3
1721351190000|2024-07-19 01:06:30|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.9|2378.9|2
1721351200000|2024-07-19 01:06:40|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.4|2378.4|5
1721351210000|2024-07-19 01:06:50|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|5
1721351220000|2024-07-19 01:07:00|2384.9|2378.9|2386.1|2380.1|2386.1|2380.1|2384.9|2378.9|7
1721351230000|2024-07-19 01:07:10|2385.9|2379.9|2385.9|2379.9|2386.1|2380.1|2385.6|2379.6|5
1721351240000|2024-07-19 01:07:20|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|4
1721351250000|2024-07-19 01:07:30|2385.6|2379.6|2385.4|2379.4|2385.9|2379.9|2385.4|2379.4|8
1721351260000|2024-07-19 01:07:40|2385.9|2379.9|2386.1|2380.1|2386.1|2380.1|2385.9|2379.9|4
1721351270000|2024-07-19 01:07:50|2386.4|2380.4|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|4
1721351280000|2024-07-19 01:08:00|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.4|2379.4|4
1721351290000|2024-07-19 01:08:10|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721351300000|2024-07-19 01:08:20|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721351310000|2024-07-19 01:08:30|2385.6|2379.6|2385.6|2379.6|2385.9|2379.9|2385.4|2379.4|5
1721351330000|2024-07-19 01:08:50|2385.4|2379.4|2383.9|2377.9|2385.4|2379.4|2383.9|2377.9|6
1721351340000|2024-07-19 01:09:00|2383.6|2377.6|2383.9|2377.9|2383.9|2377.9|2383.4|2377.4|6
1721351350000|2024-07-19 01:09:10|2384.1|2378.1|2385.1|2379.1|2385.1|2379.1|2384.1|2378.1|4
1721351360000|2024-07-19 01:09:20|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1721351370000|2024-07-19 01:09:30|2384.4|2378.4|2383.9|2377.9|2384.4|2378.4|2383.6|2377.6|5
1721351380000|2024-07-19 01:09:40|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721351390000|2024-07-19 01:09:50|2384.1|2378.1|2384.1|2378.1|2384.6|2378.6|2384.1|2378.1|5
1721351400000|2024-07-19 01:10:00|2383.9|2377.9|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|5
1721351410000|2024-07-19 01:10:10|2384.1|2378.1|2384.6|2378.6|2384.9|2378.9|2384.1|2378.1|4
1721351420000|2024-07-19 01:10:20|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|1
1721351430000|2024-07-19 01:10:30|2384.6|2378.6|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|5
1721351440000|2024-07-19 01:10:40|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|5
1721351450000|2024-07-19 01:10:50|2384.9|2378.9|2384.6|2378.6|2385.1|2379.1|2384.6|2378.6|4
1721351460000|2024-07-19 01:11:00|2384.1|2378.1|2383.6|2377.6|2384.1|2378.1|2383.1|2377.1|6
1721351470000|2024-07-19 01:11:10|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|4
1721351480000|2024-07-19 01:11:20|2383.9|2377.9|2384.6|2378.6|2384.6|2378.6|2383.9|2377.9|4
1721351490000|2024-07-19 01:11:30|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|5
1721351500000|2024-07-19 01:11:40|2384.9|2378.9|2385.1|2379.1|2385.4|2379.4|2384.6|2378.6|6
1721351510000|2024-07-19 01:11:50|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.9|2378.9|2
1721351520000|2024-07-19 01:12:00|2385.4|2379.4|2385.6|2379.6|2385.9|2379.9|2385.4|2379.4|12
1721351530000|2024-07-19 01:12:10|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|6
1721351540000|2024-07-19 01:12:20|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721351560000|2024-07-19 01:12:40|2385.1|2379.1|2385.4|2379.4|2385.4|2379.4|2385.1|2379.1|2
1721351580000|2024-07-19 01:13:00|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.9|2378.9|2
1721351620000|2024-07-19 01:13:40|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|6
1721351630000|2024-07-19 01:13:50|2384.6|2378.6|2384.4|2378.4|2384.6|2378.6|2383.9|2377.9|5
1721351640000|2024-07-19 01:14:00|2384.1|2378.1|2384.6|2378.6|2385.1|2379.1|2383.9|2377.9|8
1721351660000|2024-07-19 01:14:20|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721351670000|2024-07-19 01:14:30|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721351680000|2024-07-19 01:14:40|2383.9|2377.9|2383.9|2377.9|2384.1|2378.1|2383.6|2377.6|4
1721351690000|2024-07-19 01:14:50|2384.1|2378.1|2384.1|2378.1|2384.4|2378.4|2384.1|2378.1|3
1721351700000|2024-07-19 01:15:00|2384.4|2378.4|2384.1|2378.1|2384.4|2378.4|2384.1|2378.1|2
1721351710000|2024-07-19 01:15:10|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|2
1721351720000|2024-07-19 01:15:20|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721351730000|2024-07-19 01:15:30|2384.4|2378.4|2384.6|2378.6|2384.6|2378.6|2384.4|2378.4|2
1721351740000|2024-07-19 01:15:40|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1721351750000|2024-07-19 01:15:50|2384.4|2378.4|2385.6|2379.6|2385.6|2379.6|2384.4|2378.4|4
1721351760000|2024-07-19 01:16:00|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.1|2379.1|3
1721351770000|2024-07-19 01:16:10|2385.1|2379.1|2384.9|2378.9|2385.1|2379.1|2384.9|2378.9|2
1721351780000|2024-07-19 01:16:20|2385.4|2379.4|2385.9|2379.9|2385.9|2379.9|2385.4|2379.4|3
1721351790000|2024-07-19 01:16:30|2385.6|2379.6|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|2
1721351810000|2024-07-19 01:16:50|2385.6|2379.6|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|2
1721351820000|2024-07-19 01:17:00|2385.1|2379.1|2383.9|2377.9|2385.1|2379.1|2383.9|2377.9|5
1721351830000|2024-07-19 01:17:10|2383.6|2377.6|2383.9|2377.9|2383.9|2377.9|2383.6|2377.6|2
1721351840000|2024-07-19 01:17:20|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721351860000|2024-07-19 01:17:40|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721351870000|2024-07-19 01:17:50|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721351880000|2024-07-19 01:18:00|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721351890000|2024-07-19 01:18:10|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|5
1721351900000|2024-07-19 01:18:20|2383.9|2377.9|2383.4|2377.4|2383.9|2377.9|2383.1|2377.1|5
1721351910000|2024-07-19 01:18:30|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|3
1721351920000|2024-07-19 01:18:40|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721351930000|2024-07-19 01:18:50|2383.4|2377.4|2383.6|2377.6|2384.1|2378.1|2383.4|2377.4|5
1721351940000|2024-07-19 01:19:00|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|6
1721351950000|2024-07-19 01:19:10|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|2
1721351960000|2024-07-19 01:19:20|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721351970000|2024-07-19 01:19:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721351980000|2024-07-19 01:19:40|2383.1|2377.1|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|3
1721351990000|2024-07-19 01:19:50|2383.4|2377.4|2382.6|2376.6|2383.4|2377.4|2382.6|2376.6|6
1721352000000|2024-07-19 01:20:00|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.4|2376.4|4
1721352020000|2024-07-19 01:20:20|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|4
1721352030000|2024-07-19 01:20:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721352040000|2024-07-19 01:20:40|2383.4|2377.4|2383.1|2377.1|2383.6|2377.6|2383.1|2377.1|6
1721352060000|2024-07-19 01:21:00|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721352070000|2024-07-19 01:21:10|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721352080000|2024-07-19 01:21:20|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|6
1721352090000|2024-07-19 01:21:30|2382.9|2376.9|2382.4|2376.4|2382.9|2376.9|2382.4|2376.4|3
1721352100000|2024-07-19 01:21:40|2382.1|2376.1|2382.4|2376.4|2382.6|2376.6|2382.1|2376.1|6
1721352110000|2024-07-19 01:21:50|2382.1|2376.1|2381.9|2375.9|2382.1|2376.1|2381.9|2375.9|2
1721352120000|2024-07-19 01:22:00|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|4
1721352130000|2024-07-19 01:22:10|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|2
1721352140000|2024-07-19 01:22:20|2381.6|2375.6|2381.4|2375.4|2381.6|2375.6|2381.1|2375.1|4
1721352180000|2024-07-19 01:23:00|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721352190000|2024-07-19 01:23:10|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|3
1721352200000|2024-07-19 01:23:20|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.4|2374.4|6
1721352220000|2024-07-19 01:23:40|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721352230000|2024-07-19 01:23:50|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721352240000|2024-07-19 01:24:00|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721352250000|2024-07-19 01:24:10|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|4
1721352260000|2024-07-19 01:24:20|2381.1|2375.1|2381.9|2375.9|2381.9|2375.9|2381.1|2375.1|4
1721352270000|2024-07-19 01:24:30|2381.6|2375.6|2381.4|2375.4|2381.6|2375.6|2381.1|2375.1|11
1721352280000|2024-07-19 01:24:40|2381.6|2375.6|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|5
1721352290000|2024-07-19 01:24:50|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.4|2375.4|3
1721352300000|2024-07-19 01:25:00|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721352310000|2024-07-19 01:25:10|2382.1|2376.1|2382.6|2376.6|2382.6|2376.6|2382.1|2376.1|2
1721352320000|2024-07-19 01:25:20|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721352330000|2024-07-19 01:25:30|2382.4|2376.4|2382.4|2376.4|2382.6|2376.6|2382.4|2376.4|3
1721352350000|2024-07-19 01:25:50|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721352370000|2024-07-19 01:26:10|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.1|2376.1|9
1721352380000|2024-07-19 01:26:20|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721352390000|2024-07-19 01:26:30|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|5
1721352400000|2024-07-19 01:26:40|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721352410000|2024-07-19 01:26:50|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721352420000|2024-07-19 01:27:00|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721352430000|2024-07-19 01:27:10|2382.6|2376.6|2382.9|2376.9|2383.1|2377.1|2382.6|2376.6|8
1721352440000|2024-07-19 01:27:20|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721352450000|2024-07-19 01:27:30|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|4
1721352460000|2024-07-19 01:27:40|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721352480000|2024-07-19 01:28:00|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721352490000|2024-07-19 01:28:10|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721352500000|2024-07-19 01:28:20|2382.6|2376.6|2382.1|2376.1|2382.6|2376.6|2381.9|2375.9|6
1721352510000|2024-07-19 01:28:30|2381.9|2375.9|2381.4|2375.4|2381.9|2375.9|2381.4|2375.4|4
1721352520000|2024-07-19 01:28:40|2381.6|2375.6|2381.6|2375.6|2381.9|2375.9|2381.4|2375.4|4
1721352530000|2024-07-19 01:28:50|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721352540000|2024-07-19 01:29:00|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721352550000|2024-07-19 01:29:10|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.1|2375.1|4
1721352560000|2024-07-19 01:29:20|2381.9|2375.9|2381.1|2375.1|2381.9|2375.9|2381.1|2375.1|8
1721352570000|2024-07-19 01:29:30|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721352580000|2024-07-19 01:29:40|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721352590000|2024-07-19 01:29:50|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1721352600000|2024-07-19 01:30:00|2381.4|2375.4|2382.1|2376.1|2382.1|2376.1|2381.4|2375.4|8
1721352610000|2024-07-19 01:30:10|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.6|2375.6|7
1721352620000|2024-07-19 01:30:20|2381.9|2375.9|2382.6|2376.6|2382.6|2376.6|2381.6|2375.6|9
1721352630000|2024-07-19 01:30:30|2382.4|2376.4|2382.1|2376.1|2382.6|2376.6|2382.1|2376.1|3
1721352640000|2024-07-19 01:30:40|2382.4|2376.4|2382.1|2376.1|2382.6|2376.6|2382.1|2376.1|4
1721352650000|2024-07-19 01:30:50|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721352670000|2024-07-19 01:31:10|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|2
1721352680000|2024-07-19 01:31:20|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1721352700000|2024-07-19 01:31:40|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|4
1721352710000|2024-07-19 01:31:50|2380.9|2374.9|2381.1|2375.1|2381.4|2375.4|2380.9|2374.9|5
1721352720000|2024-07-19 01:32:00|2381.4|2375.4|2382.1|2376.1|2382.1|2376.1|2381.4|2375.4|4
1721352730000|2024-07-19 01:32:10|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.6|2375.6|6
1721352770000|2024-07-19 01:32:50|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721352780000|2024-07-19 01:33:00|2381.9|2375.9|2381.1|2375.1|2381.9|2375.9|2381.1|2375.1|8
1721352790000|2024-07-19 01:33:10|2380.9|2374.9|2381.6|2375.6|2381.6|2375.6|2380.9|2374.9|13
1721352800000|2024-07-19 01:33:20|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|4
1721352810000|2024-07-19 01:33:30|2381.4|2375.4|2381.4|2375.4|2381.6|2375.6|2381.1|2375.1|8
1721352820000|2024-07-19 01:33:40|2381.1|2375.1|2381.4|2375.4|2381.6|2375.6|2380.9|2374.9|14
1721352830000|2024-07-19 01:33:50|2381.6|2375.6|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|3
1721352840000|2024-07-19 01:34:00|2381.9|2375.9|2381.6|2375.6|2382.1|2376.1|2381.6|2375.6|9
1721352850000|2024-07-19 01:34:10|2381.9|2375.9|2381.6|2375.6|2382.1|2376.1|2381.6|2375.6|13
1721352860000|2024-07-19 01:34:20|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721352880000|2024-07-19 01:34:40|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|3
1721352890000|2024-07-19 01:34:50|2380.9|2374.9|2380.4|2374.4|2381.1|2375.1|2380.4|2374.4|6
1721352900000|2024-07-19 01:35:00|2380.1|2374.1|2380.9|2374.9|2380.9|2374.9|2379.9|2373.9|8
1721352910000|2024-07-19 01:35:10|2381.1|2375.1|2381.6|2375.6|2381.6|2375.6|2381.1|2375.1|3
1721352920000|2024-07-19 01:35:20|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721352930000|2024-07-19 01:35:30|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|3
1721352940000|2024-07-19 01:35:40|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1721352950000|2024-07-19 01:35:50|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1721352960000|2024-07-19 01:36:00|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.1|2375.1|6
1721352970000|2024-07-19 01:36:10|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721352990000|2024-07-19 01:36:30|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721353010000|2024-07-19 01:36:50|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721353040000|2024-07-19 01:37:20|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721353050000|2024-07-19 01:37:30|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721353060000|2024-07-19 01:37:40|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|3
1721353070000|2024-07-19 01:37:50|2382.1|2376.1|2383.1|2377.1|2383.1|2377.1|2382.1|2376.1|4
1721353080000|2024-07-19 01:38:00|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721353090000|2024-07-19 01:38:10|2383.1|2377.1|2384.1|2378.1|2384.1|2378.1|2383.1|2377.1|4
1721353100000|2024-07-19 01:38:20|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721353110000|2024-07-19 01:38:30|2384.4|2378.4|2384.6|2378.6|2384.6|2378.6|2384.1|2378.1|4
1721353120000|2024-07-19 01:38:40|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721353140000|2024-07-19 01:39:00|2384.6|2378.6|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|2
1721353160000|2024-07-19 01:39:20|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1721353170000|2024-07-19 01:39:30|2384.4|2378.4|2384.6|2378.6|2384.6|2378.6|2384.4|2378.4|2
1721353190000|2024-07-19 01:39:50|2384.9|2378.9|2384.4|2378.4|2385.1|2379.1|2384.4|2378.4|4
1721353250000|2024-07-19 01:40:50|2384.1|2378.1|2384.4|2378.4|2384.4|2378.4|2384.1|2378.1|2
1721353310000|2024-07-19 01:41:50|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721353320000|2024-07-19 01:42:00|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721353350000|2024-07-19 01:42:30|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721353440000|2024-07-19 01:44:00|2383.9|2377.9|2383.1|2377.1|2383.9|2377.9|2383.1|2377.1|2
1721353450000|2024-07-19 01:44:10|2382.6|2376.6|2382.1|2376.1|2383.1|2377.1|2382.1|2376.1|4
1721353460000|2024-07-19 01:44:20|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721353470000|2024-07-19 01:44:30|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|4
1721353480000|2024-07-19 01:44:40|2382.9|2376.9|2383.4|2377.4|2383.4|2377.4|2382.9|2376.9|3
1721353490000|2024-07-19 01:44:50|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|4
1721353500000|2024-07-19 01:45:00|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|3
1721353510000|2024-07-19 01:45:10|2383.4|2377.4|2382.9|2376.9|2383.6|2377.6|2382.9|2376.9|5
1721353520000|2024-07-19 01:45:20|2382.4|2376.4|2382.4|2376.4|2382.6|2376.6|2382.4|2376.4|5
1721353580000|2024-07-19 01:46:20|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721353590000|2024-07-19 01:46:30|2382.6|2376.6|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|2
1721353620000|2024-07-19 01:47:00|2383.1|2377.1|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|3
1721353630000|2024-07-19 01:47:10|2382.9|2376.9|2382.4|2376.4|2382.9|2376.9|2382.4|2376.4|3
1721353650000|2024-07-19 01:47:30|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721353720000|2024-07-19 01:48:40|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721353730000|2024-07-19 01:48:50|2381.1|2375.1|2380.1|2374.1|2381.1|2375.1|2380.1|2374.1|4
1721353740000|2024-07-19 01:49:00|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|4
1721353750000|2024-07-19 01:49:10|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|3
1721353760000|2024-07-19 01:49:20|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|4
1721353770000|2024-07-19 01:49:30|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721353790000|2024-07-19 01:49:50|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721353800000|2024-07-19 01:50:00|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721353810000|2024-07-19 01:50:10|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2379.6|2373.6|8
1721353820000|2024-07-19 01:50:20|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1721353840000|2024-07-19 01:50:40|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721353850000|2024-07-19 01:50:50|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1721353880000|2024-07-19 01:51:20|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.1|2374.1|4
1721353890000|2024-07-19 01:51:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721353900000|2024-07-19 01:51:40|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|3
1721353910000|2024-07-19 01:51:50|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721353920000|2024-07-19 01:52:00|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721353930000|2024-07-19 01:52:10|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|4
1721353940000|2024-07-19 01:52:20|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|2
1721353950000|2024-07-19 01:52:30|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721353960000|2024-07-19 01:52:40|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1721353970000|2024-07-19 01:52:50|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|5
1721353980000|2024-07-19 01:53:00|2381.1|2375.1|2380.6|2374.6|2381.1|2375.1|2380.6|2374.6|2
1721353990000|2024-07-19 01:53:10|2380.4|2374.4|2379.9|2373.9|2380.4|2374.4|2379.9|2373.9|3
1721354000000|2024-07-19 01:53:20|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|4
1721354010000|2024-07-19 01:53:30|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.9|2373.9|2
1721354040000|2024-07-19 01:54:00|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|4
1721354050000|2024-07-19 01:54:10|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|6
1721354070000|2024-07-19 01:54:30|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|2
1721354080000|2024-07-19 01:54:40|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.1|2373.1|3
1721354100000|2024-07-19 01:55:00|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721354120000|2024-07-19 01:55:20|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721354140000|2024-07-19 01:55:40|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.1|2373.1|4
1721354150000|2024-07-19 01:55:50|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.1|2373.1|3
1721354160000|2024-07-19 01:56:00|2379.6|2373.6|2379.1|2373.1|2379.6|2373.6|2379.1|2373.1|2
1721354170000|2024-07-19 01:56:10|2378.9|2372.9|2379.4|2373.4|2379.4|2373.4|2378.9|2372.9|3
1721354180000|2024-07-19 01:56:20|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|3
1721354190000|2024-07-19 01:56:30|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721354200000|2024-07-19 01:56:40|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721354210000|2024-07-19 01:56:50|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721354220000|2024-07-19 01:57:00|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721354230000|2024-07-19 01:57:10|2378.1|2372.1|2376.9|2370.9|2378.1|2372.1|2376.9|2370.9|6
1721354250000|2024-07-19 01:57:30|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721354260000|2024-07-19 01:57:40|2377.4|2371.4|2377.1|2371.1|2377.4|2371.4|2377.1|2371.1|2
1721354280000|2024-07-19 01:58:00|2377.6|2371.6|2377.6|2371.6|2378.1|2372.1|2377.6|2371.6|4
1721354300000|2024-07-19 01:58:20|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|1
1721354310000|2024-07-19 01:58:30|2377.1|2371.1|2377.1|2371.1|2377.4|2371.4|2377.1|2371.1|3
1721354320000|2024-07-19 01:58:40|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721354330000|2024-07-19 01:58:50|2377.4|2371.4|2378.1|2372.1|2378.1|2372.1|2377.4|2371.4|3
1721354340000|2024-07-19 01:59:00|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721354370000|2024-07-19 01:59:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721354390000|2024-07-19 01:59:50|2377.6|2371.6|2377.9|2371.9|2377.9|2371.9|2377.6|2371.6|2
1721354400000|2024-07-19 02:00:00|2377.6|2371.6|2377.9|2371.9|2377.9|2371.9|2377.6|2371.6|2
1721354410000|2024-07-19 02:00:10|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721354420000|2024-07-19 02:00:20|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.6|2371.6|3
1721354430000|2024-07-19 02:00:30|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721354440000|2024-07-19 02:00:40|2377.4|2371.4|2377.6|2371.6|2377.6|2371.6|2377.4|2371.4|2
1721354450000|2024-07-19 02:00:50|2377.4|2371.4|2377.6|2371.6|2377.6|2371.6|2377.4|2371.4|2
1721354470000|2024-07-19 02:01:10|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721354480000|2024-07-19 02:01:20|2377.4|2371.4|2377.6|2371.6|2377.6|2371.6|2377.4|2371.4|2
1721354490000|2024-07-19 02:01:30|2377.4|2371.4|2377.6|2371.6|2377.6|2371.6|2377.4|2371.4|2
1721354500000|2024-07-19 02:01:40|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721354520000|2024-07-19 02:02:00|2377.6|2371.6|2377.9|2371.9|2377.9|2371.9|2377.6|2371.6|2
1721354530000|2024-07-19 02:02:10|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721354540000|2024-07-19 02:02:20|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721354550000|2024-07-19 02:02:30|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.1|2372.1|3
1721354560000|2024-07-19 02:02:40|2378.1|2372.1|2379.6|2373.6|2379.6|2373.6|2378.1|2372.1|5
1721354580000|2024-07-19 02:03:00|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721354590000|2024-07-19 02:03:10|2380.1|2374.1|2380.6|2374.6|2380.6|2374.6|2380.1|2374.1|2
1721354600000|2024-07-19 02:03:20|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|2
1721354610000|2024-07-19 02:03:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721354620000|2024-07-19 02:03:40|2381.1|2375.1|2381.6|2375.6|2381.6|2375.6|2381.1|2375.1|3
1721354630000|2024-07-19 02:03:50|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.6|2375.6|4
1721354640000|2024-07-19 02:04:00|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|2
1721354650000|2024-07-19 02:04:10|2381.9|2375.9|2381.4|2375.4|2381.9|2375.9|2381.4|2375.4|3
1721354660000|2024-07-19 02:04:20|2381.6|2375.6|2381.9|2375.9|2382.1|2376.1|2381.6|2375.6|4
1721354680000|2024-07-19 02:04:40|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|4
1721354690000|2024-07-19 02:04:50|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2380.9|2374.9|5
1721354700000|2024-07-19 02:05:00|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721354710000|2024-07-19 02:05:10|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|3
1721354720000|2024-07-19 02:05:20|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721354730000|2024-07-19 02:05:30|2382.4|2376.4|2382.9|2376.9|2382.9|2376.9|2382.4|2376.4|3
1721354740000|2024-07-19 02:05:40|2383.1|2377.1|2383.4|2377.4|2383.4|2377.4|2383.1|2377.1|2
1721354750000|2024-07-19 02:05:50|2383.1|2377.1|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|3
1721354760000|2024-07-19 02:06:00|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|4
1721354770000|2024-07-19 02:06:10|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721354780000|2024-07-19 02:06:20|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721354790000|2024-07-19 02:06:30|2383.4|2377.4|2383.6|2377.6|2383.9|2377.9|2383.4|2377.4|4
1721354800000|2024-07-19 02:06:40|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721354810000|2024-07-19 02:06:50|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721354820000|2024-07-19 02:07:00|2382.4|2376.4|2382.9|2376.9|2382.9|2376.9|2382.4|2376.4|5
1721354830000|2024-07-19 02:07:10|2382.6|2376.6|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|2
1721354840000|2024-07-19 02:07:20|2383.4|2377.4|2383.6|2377.6|2383.9|2377.9|2383.4|2377.4|4
1721354850000|2024-07-19 02:07:30|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|2
1721354870000|2024-07-19 02:07:50|2383.4|2377.4|2382.9|2376.9|2383.4|2377.4|2382.9|2376.9|3
1721354880000|2024-07-19 02:08:00|2382.6|2376.6|2382.1|2376.1|2382.6|2376.6|2382.1|2376.1|2
1721354890000|2024-07-19 02:08:10|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721354900000|2024-07-19 02:08:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721354910000|2024-07-19 02:08:30|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2381.9|2375.9|4
1721354920000|2024-07-19 02:08:40|2381.9|2375.9|2381.6|2375.6|2382.1|2376.1|2381.6|2375.6|3
1721354930000|2024-07-19 02:08:50|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721354940000|2024-07-19 02:09:00|2381.9|2375.9|2381.4|2375.4|2381.9|2375.9|2381.4|2375.4|3
1721354950000|2024-07-19 02:09:10|2381.6|2375.6|2381.9|2375.9|2382.1|2376.1|2381.6|2375.6|3
1721354960000|2024-07-19 02:09:20|2381.6|2375.6|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|5
1721354970000|2024-07-19 02:09:30|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1721354980000|2024-07-19 02:09:40|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1721354990000|2024-07-19 02:09:50|2381.4|2375.4|2380.9|2374.9|2381.4|2375.4|2380.6|2374.6|6
1721355000000|2024-07-19 02:10:00|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721355020000|2024-07-19 02:10:20|2381.1|2375.1|2381.1|2375.1|2381.6|2375.6|2381.1|2375.1|4
1721355030000|2024-07-19 02:10:30|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|6
1721355050000|2024-07-19 02:10:50|2381.4|2375.4|2381.1|2375.1|2381.6|2375.6|2381.1|2375.1|6
1721355060000|2024-07-19 02:11:00|2381.4|2375.4|2381.9|2375.9|2381.9|2375.9|2381.4|2375.4|3
1721355070000|2024-07-19 02:11:10|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721355080000|2024-07-19 02:11:20|2381.9|2375.9|2382.6|2376.6|2382.6|2376.6|2381.9|2375.9|3
1721355090000|2024-07-19 02:11:30|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721355130000|2024-07-19 02:12:10|2382.1|2376.1|2381.9|2375.9|2382.1|2376.1|2381.9|2375.9|2
1721355140000|2024-07-19 02:12:20|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|3
1721355150000|2024-07-19 02:12:30|2381.4|2375.4|2382.6|2376.6|2382.6|2376.6|2381.4|2375.4|6
1721355160000|2024-07-19 02:12:40|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721355170000|2024-07-19 02:12:50|2382.1|2376.1|2381.6|2375.6|2382.1|2376.1|2381.6|2375.6|5
1721355190000|2024-07-19 02:13:10|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2380.4|2374.4|5
1721355200000|2024-07-19 02:13:20|2380.9|2374.9|2380.9|2374.9|2381.1|2375.1|2380.6|2374.6|5
1721355210000|2024-07-19 02:13:30|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721355220000|2024-07-19 02:13:40|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|2
1721355230000|2024-07-19 02:13:50|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721355240000|2024-07-19 02:14:00|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721355250000|2024-07-19 02:14:10|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721355260000|2024-07-19 02:14:20|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|4
1721355280000|2024-07-19 02:14:40|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.9|2373.9|2
1721355290000|2024-07-19 02:14:50|2379.6|2373.6|2379.6|2373.6|2380.1|2374.1|2379.6|2373.6|5
1721355300000|2024-07-19 02:15:00|2379.4|2373.4|2379.1|2373.1|2379.6|2373.6|2378.9|2372.9|5
1721355350000|2024-07-19 02:15:50|2378.9|2372.9|2379.4|2373.4|2379.4|2373.4|2378.9|2372.9|3
1721355390000|2024-07-19 02:16:30|2379.6|2373.6|2380.1|2374.1|2380.1|2374.1|2379.6|2373.6|3
1721355400000|2024-07-19 02:16:40|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721355410000|2024-07-19 02:16:50|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721355420000|2024-07-19 02:17:00|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721355430000|2024-07-19 02:17:10|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721355440000|2024-07-19 02:17:20|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721355450000|2024-07-19 02:17:30|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721355460000|2024-07-19 02:17:40|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721355470000|2024-07-19 02:17:50|2379.1|2373.1|2379.4|2373.4|2379.6|2373.6|2379.1|2373.1|4
1721355480000|2024-07-19 02:18:00|2378.9|2372.9|2378.4|2372.4|2379.1|2373.1|2378.4|2372.4|5
1721355510000|2024-07-19 02:18:30|2378.9|2372.9|2379.6|2373.6|2379.6|2373.6|2378.9|2372.9|4
1721355530000|2024-07-19 02:18:50|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721355550000|2024-07-19 02:19:10|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721355560000|2024-07-19 02:19:20|2378.9|2372.9|2378.4|2372.4|2378.9|2372.9|2378.4|2372.4|3
1721355570000|2024-07-19 02:19:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721355590000|2024-07-19 02:19:50|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.1|2371.1|6
1721355600000|2024-07-19 02:20:00|2377.4|2371.4|2378.1|2372.1|2378.1|2372.1|2376.9|2370.9|4
1721355610000|2024-07-19 02:20:10|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721355630000|2024-07-19 02:20:30|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721355670000|2024-07-19 02:21:10|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721355700000|2024-07-19 02:21:40|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721355710000|2024-07-19 02:21:50|2378.4|2372.4|2378.1|2372.1|2378.6|2372.6|2378.1|2372.1|4
1721355720000|2024-07-19 02:22:00|2378.4|2372.4|2378.1|2372.1|2378.6|2372.6|2378.1|2372.1|4
1721355740000|2024-07-19 02:22:20|2377.9|2371.9|2377.4|2371.4|2378.1|2372.1|2377.4|2371.4|4
1721355750000|2024-07-19 02:22:30|2377.1|2371.1|2377.4|2371.4|2377.6|2371.6|2376.9|2370.9|6
1721355770000|2024-07-19 02:22:50|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721355790000|2024-07-19 02:23:10|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|1
1721355800000|2024-07-19 02:23:20|2377.6|2371.6|2378.1|2372.1|2378.1|2372.1|2377.6|2371.6|2
1721355830000|2024-07-19 02:23:50|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721355840000|2024-07-19 02:24:00|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721355850000|2024-07-19 02:24:10|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721355870000|2024-07-19 02:24:30|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721355880000|2024-07-19 02:24:40|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.1|2371.1|3
1721355890000|2024-07-19 02:24:50|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|3
1721355900000|2024-07-19 02:25:00|2377.4|2371.4|2377.1|2371.1|2377.4|2371.4|2377.1|2371.1|2
1721355920000|2024-07-19 02:25:20|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|1
1721355950000|2024-07-19 02:25:50|2377.1|2371.1|2377.4|2371.4|2377.4|2371.4|2377.1|2371.1|2
1721355960000|2024-07-19 02:26:00|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721355970000|2024-07-19 02:26:10|2378.1|2372.1|2378.9|2372.9|2378.9|2372.9|2378.1|2372.1|3
1721355990000|2024-07-19 02:26:30|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721356000000|2024-07-19 02:26:40|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721356020000|2024-07-19 02:27:00|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721356040000|2024-07-19 02:27:20|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721356120000|2024-07-19 02:28:40|2378.6|2372.6|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|2
1721356130000|2024-07-19 02:28:50|2379.4|2373.4|2378.9|2372.9|2379.4|2373.4|2378.9|2372.9|5
1721356170000|2024-07-19 02:29:30|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|3
1721356190000|2024-07-19 02:29:50|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|2
1721356200000|2024-07-19 02:30:00|2378.1|2372.1|2378.6|2372.6|2378.9|2372.9|2376.9|2370.9|9
1721356210000|2024-07-19 02:30:10|2378.9|2372.9|2379.1|2373.1|2379.6|2373.6|2378.9|2372.9|5
1721356220000|2024-07-19 02:30:20|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721356230000|2024-07-19 02:30:30|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721356260000|2024-07-19 02:31:00|2380.1|2374.1|2381.1|2375.1|2381.1|2375.1|2380.1|2374.1|3
1721356270000|2024-07-19 02:31:10|2381.4|2375.4|2381.9|2375.9|2382.1|2376.1|2381.4|2375.4|5
1721356280000|2024-07-19 02:31:20|2381.6|2375.6|2381.1|2375.1|2381.6|2375.6|2381.1|2375.1|3
1721356290000|2024-07-19 02:31:30|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721356320000|2024-07-19 02:32:00|2380.4|2374.4|2379.9|2373.9|2380.4|2374.4|2379.9|2373.9|3
1721356330000|2024-07-19 02:32:10|2379.4|2373.4|2380.6|2374.6|2380.9|2374.9|2379.4|2373.4|6
1721356350000|2024-07-19 02:32:30|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721356360000|2024-07-19 02:32:40|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721356380000|2024-07-19 02:33:00|2380.6|2374.6|2381.9|2375.9|2381.9|2375.9|2380.6|2374.6|4
1721356400000|2024-07-19 02:33:20|2381.6|2375.6|2381.4|2375.4|2381.6|2375.6|2381.4|2375.4|2
1721356420000|2024-07-19 02:33:40|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|3
1721356430000|2024-07-19 02:33:50|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1721356440000|2024-07-19 02:34:00|2380.9|2374.9|2382.1|2376.1|2382.1|2376.1|2380.9|2374.9|2
1721356470000|2024-07-19 02:34:30|2381.9|2375.9|2382.4|2376.4|2382.4|2376.4|2381.9|2375.9|3
1721356480000|2024-07-19 02:34:40|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721356490000|2024-07-19 02:34:50|2382.4|2376.4|2381.9|2375.9|2382.6|2376.6|2381.9|2375.9|5
1721356500000|2024-07-19 02:35:00|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721356530000|2024-07-19 02:35:30|2382.4|2376.4|2382.9|2376.9|2383.1|2377.1|2382.4|2376.4|3
1721356540000|2024-07-19 02:35:40|2382.6|2376.6|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|3
1721356560000|2024-07-19 02:36:00|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721356570000|2024-07-19 02:36:10|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721356580000|2024-07-19 02:36:20|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721356590000|2024-07-19 02:36:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721356610000|2024-07-19 02:36:50|2382.6|2376.6|2382.4|2376.4|2382.6|2376.6|2382.4|2376.4|2
1721356620000|2024-07-19 02:37:00|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721356650000|2024-07-19 02:37:30|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721356700000|2024-07-19 02:38:20|2382.1|2376.1|2381.6|2375.6|2382.1|2376.1|2381.6|2375.6|3
1721356730000|2024-07-19 02:38:50|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1721356740000|2024-07-19 02:39:00|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721356750000|2024-07-19 02:39:10|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|2
1721356770000|2024-07-19 02:39:30|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721356780000|2024-07-19 02:39:40|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721356790000|2024-07-19 02:39:50|2380.1|2374.1|2381.1|2375.1|2381.1|2375.1|2380.1|2374.1|3
1721356820000|2024-07-19 02:40:20|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721356840000|2024-07-19 02:40:40|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721356850000|2024-07-19 02:40:50|2381.4|2375.4|2380.9|2374.9|2381.4|2375.4|2380.9|2374.9|3
1721356870000|2024-07-19 02:41:10|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721356880000|2024-07-19 02:41:20|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|2
1721356920000|2024-07-19 02:42:00|2381.4|2375.4|2382.1|2376.1|2382.1|2376.1|2381.4|2375.4|4
1721356930000|2024-07-19 02:42:10|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721356940000|2024-07-19 02:42:20|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721356970000|2024-07-19 02:42:50|2382.6|2376.6|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|3
1721356990000|2024-07-19 02:43:10|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721357020000|2024-07-19 02:43:40|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|5
1721357030000|2024-07-19 02:43:50|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721357040000|2024-07-19 02:44:00|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721357060000|2024-07-19 02:44:20|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721357070000|2024-07-19 02:44:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721357090000|2024-07-19 02:44:50|2382.6|2376.6|2382.1|2376.1|2382.6|2376.6|2381.4|2375.4|5
1721357110000|2024-07-19 02:45:10|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|3
1721357130000|2024-07-19 02:45:30|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721357140000|2024-07-19 02:45:40|2382.1|2376.1|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|2
1721357150000|2024-07-19 02:45:50|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721357170000|2024-07-19 02:46:10|2382.9|2376.9|2383.6|2377.6|2383.6|2377.6|2382.9|2376.9|4
1721357190000|2024-07-19 02:46:30|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721357200000|2024-07-19 02:46:40|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721357220000|2024-07-19 02:47:00|2382.6|2376.6|2382.4|2376.4|2382.6|2376.6|2382.4|2376.4|2
1721357260000|2024-07-19 02:47:40|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|3
1721357270000|2024-07-19 02:47:50|2382.9|2376.9|2383.6|2377.6|2383.6|2377.6|2382.9|2376.9|2
1721357280000|2024-07-19 02:48:00|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721357290000|2024-07-19 02:48:10|2383.4|2377.4|2383.4|2377.4|2383.6|2377.6|2383.1|2377.1|7
1721357300000|2024-07-19 02:48:20|2383.6|2377.6|2381.6|2375.6|2383.6|2377.6|2381.6|2375.6|6
1721357320000|2024-07-19 02:48:40|2381.9|2375.9|2382.1|2376.1|2382.9|2376.9|2381.9|2375.9|5
1721357330000|2024-07-19 02:48:50|2381.9|2375.9|2381.4|2375.4|2381.9|2375.9|2381.4|2375.4|2
1721357350000|2024-07-19 02:49:10|2381.1|2375.1|2379.9|2373.9|2381.1|2375.1|2379.9|2373.9|6
1721357360000|2024-07-19 02:49:20|2380.1|2374.1|2380.6|2374.6|2381.1|2375.1|2380.1|2374.1|5
1721357370000|2024-07-19 02:49:30|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721357380000|2024-07-19 02:49:40|2380.6|2374.6|2382.4|2376.4|2382.6|2376.6|2380.6|2374.6|3
1721357390000|2024-07-19 02:49:50|2382.6|2376.6|2382.4|2376.4|2382.9|2376.9|2382.4|2376.4|4
1721357400000|2024-07-19 02:50:00|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721357410000|2024-07-19 02:50:10|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721357420000|2024-07-19 02:50:20|2382.1|2376.1|2383.4|2377.4|2383.4|2377.4|2381.9|2375.9|5
1721357450000|2024-07-19 02:50:50|2383.6|2377.6|2383.4|2377.4|2383.6|2377.6|2383.4|2377.4|2
1721357510000|2024-07-19 02:51:50|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721357520000|2024-07-19 02:52:00|2382.6|2376.6|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|4
1721357560000|2024-07-19 02:52:40|2382.6|2376.6|2382.4|2376.4|2382.6|2376.6|2382.1|2376.1|4
1721357570000|2024-07-19 02:52:50|2382.6|2376.6|2382.6|2376.6|2383.1|2377.1|2382.1|2376.1|7
1721357590000|2024-07-19 02:53:10|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721357600000|2024-07-19 02:53:20|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721357610000|2024-07-19 02:53:30|2383.1|2377.1|2382.9|2376.9|2383.4|2377.4|2382.9|2376.9|4
1721357620000|2024-07-19 02:53:40|2382.6|2376.6|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|3
1721357630000|2024-07-19 02:53:50|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721357660000|2024-07-19 02:54:20|2383.1|2377.1|2382.9|2376.9|2383.1|2377.1|2382.9|2376.9|2
1721357690000|2024-07-19 02:54:50|2382.6|2376.6|2382.1|2376.1|2382.6|2376.6|2382.1|2376.1|3
1721357700000|2024-07-19 02:55:00|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1721357710000|2024-07-19 02:55:10|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721357720000|2024-07-19 02:55:20|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721357740000|2024-07-19 02:55:40|2381.4|2375.4|2380.9|2374.9|2381.4|2375.4|2380.9|2374.9|2
1721357780000|2024-07-19 02:56:20|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721357790000|2024-07-19 02:56:30|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721357800000|2024-07-19 02:56:40|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.9|2373.9|2
1721357820000|2024-07-19 02:57:00|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721357840000|2024-07-19 02:57:20|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721357880000|2024-07-19 02:58:00|2379.1|2373.1|2379.1|2373.1|2379.9|2373.9|2378.9|2372.9|5
1721357890000|2024-07-19 02:58:10|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721357900000|2024-07-19 02:58:20|2379.4|2373.4|2380.9|2374.9|2381.6|2375.6|2379.4|2373.4|6
1721357910000|2024-07-19 02:58:30|2381.1|2375.1|2382.6|2376.6|2382.6|2376.6|2381.1|2375.1|3
1721357930000|2024-07-19 02:58:50|2382.9|2376.9|2382.4|2376.4|2382.9|2376.9|2382.4|2376.4|2
1721357950000|2024-07-19 02:59:10|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721357970000|2024-07-19 02:59:30|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721357980000|2024-07-19 02:59:40|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2380.9|2374.9|5
1721357990000|2024-07-19 02:59:50|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|2
1721358000000|2024-07-19 03:00:00|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721358020000|2024-07-19 03:00:20|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721358030000|2024-07-19 03:00:30|2380.6|2374.6|2380.9|2374.9|2381.1|2375.1|2380.6|2374.6|5
1721358040000|2024-07-19 03:00:40|2381.1|2375.1|2381.4|2375.4|2381.6|2375.6|2381.1|2375.1|5
1721358050000|2024-07-19 03:00:50|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721358060000|2024-07-19 03:01:00|2380.9|2374.9|2380.6|2374.6|2381.1|2375.1|2380.4|2374.4|6
1721358070000|2024-07-19 03:01:10|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721358080000|2024-07-19 03:01:20|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.6|2374.6|4
1721358100000|2024-07-19 03:01:40|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721358120000|2024-07-19 03:02:00|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721358130000|2024-07-19 03:02:10|2380.9|2374.9|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|3
1721358160000|2024-07-19 03:02:40|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1721358170000|2024-07-19 03:02:50|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1721358220000|2024-07-19 03:03:40|2380.9|2374.9|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|3
1721358230000|2024-07-19 03:03:50|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721358240000|2024-07-19 03:04:00|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721358250000|2024-07-19 03:04:10|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721358290000|2024-07-19 03:04:50|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721358330000|2024-07-19 03:05:30|2380.4|2374.4|2380.6|2374.6|2381.1|2375.1|2380.4|2374.4|4
1721358340000|2024-07-19 03:05:40|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721358380000|2024-07-19 03:06:20|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|2
1721358390000|2024-07-19 03:06:30|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1721358400000|2024-07-19 03:06:40|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721358410000|2024-07-19 03:06:50|2379.1|2373.1|2378.9|2372.9|2379.4|2373.4|2378.9|2372.9|4
1721358430000|2024-07-19 03:07:10|2378.6|2372.6|2379.4|2373.4|2379.4|2373.4|2378.6|2372.6|3
1721358440000|2024-07-19 03:07:20|2379.6|2373.6|2378.6|2372.6|2379.6|2373.6|2378.6|2372.6|4
1721358480000|2024-07-19 03:08:00|2378.9|2372.9|2379.9|2373.9|2379.9|2373.9|2378.9|2372.9|4
1721358490000|2024-07-19 03:08:10|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721358500000|2024-07-19 03:08:20|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721358520000|2024-07-19 03:08:40|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721358540000|2024-07-19 03:09:00|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721358560000|2024-07-19 03:09:20|2378.4|2372.4|2378.4|2372.4|2379.1|2373.1|2378.4|2372.4|4
1721358590000|2024-07-19 03:09:50|2378.1|2372.1|2378.4|2372.4|2378.6|2372.6|2378.1|2372.1|3
1721358610000|2024-07-19 03:10:10|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721358620000|2024-07-19 03:10:20|2377.6|2371.6|2377.4|2371.4|2377.6|2371.6|2377.4|2371.4|2
1721358630000|2024-07-19 03:10:30|2377.6|2371.6|2378.9|2372.9|2378.9|2372.9|2377.6|2371.6|7
1721358640000|2024-07-19 03:10:40|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721358650000|2024-07-19 03:10:50|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721358660000|2024-07-19 03:11:00|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.1|2372.1|4
1721358670000|2024-07-19 03:11:10|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721358680000|2024-07-19 03:11:20|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|2
1721358700000|2024-07-19 03:11:40|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721358710000|2024-07-19 03:11:50|2377.6|2371.6|2377.4|2371.4|2377.6|2371.6|2377.4|2371.4|2
1721358720000|2024-07-19 03:12:00|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721358730000|2024-07-19 03:12:10|2377.4|2371.4|2377.1|2371.1|2377.4|2371.4|2377.1|2371.1|2
1721358770000|2024-07-19 03:12:50|2377.4|2371.4|2377.6|2371.6|2377.9|2371.9|2377.4|2371.4|3
1721358790000|2024-07-19 03:13:10|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.1|2371.1|3
1721358800000|2024-07-19 03:13:20|2377.1|2371.1|2377.4|2371.4|2377.4|2371.4|2376.9|2370.9|5
1721358840000|2024-07-19 03:14:00|2377.6|2371.6|2377.9|2371.9|2377.9|2371.9|2377.4|2371.4|3
1721358850000|2024-07-19 03:14:10|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721358890000|2024-07-19 03:14:50|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.1|2371.1|3
1721358900000|2024-07-19 03:15:00|2377.6|2371.6|2378.6|2372.6|2378.9|2372.9|2377.6|2371.6|6
1721358910000|2024-07-19 03:15:10|2378.4|2372.4|2377.6|2371.6|2378.4|2372.4|2377.6|2371.6|4
1721358940000|2024-07-19 03:15:40|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721358950000|2024-07-19 03:15:50|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|6
1721358960000|2024-07-19 03:16:00|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|4
1721358970000|2024-07-19 03:16:10|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721358980000|2024-07-19 03:16:20|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721359000000|2024-07-19 03:16:40|2378.4|2372.4|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|3
1721359020000|2024-07-19 03:17:00|2378.1|2372.1|2377.6|2371.6|2378.1|2372.1|2377.4|2371.4|4
1721359030000|2024-07-19 03:17:10|2378.1|2372.1|2378.4|2372.4|2378.6|2372.6|2378.1|2372.1|5
1721359040000|2024-07-19 03:17:20|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|2
1721359050000|2024-07-19 03:17:30|2378.6|2372.6|2378.6|2372.6|2379.1|2373.1|2378.6|2372.6|4
1721359070000|2024-07-19 03:17:50|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721359090000|2024-07-19 03:18:10|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721359110000|2024-07-19 03:18:30|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721359130000|2024-07-19 03:18:50|2378.6|2372.6|2379.4|2373.4|2379.4|2373.4|2378.6|2372.6|5
1721359140000|2024-07-19 03:19:00|2379.1|2373.1|2379.4|2373.4|2379.4|2373.4|2379.1|2373.1|2
1721359150000|2024-07-19 03:19:10|2379.6|2373.6|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|3
1721359170000|2024-07-19 03:19:30|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721359180000|2024-07-19 03:19:40|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721359190000|2024-07-19 03:19:50|2380.4|2374.4|2379.9|2373.9|2380.4|2374.4|2379.6|2373.6|5
1721359220000|2024-07-19 03:20:20|2380.1|2374.1|2380.6|2374.6|2380.9|2374.9|2380.1|2374.1|7
1721359230000|2024-07-19 03:20:30|2380.9|2374.9|2381.4|2375.4|2381.9|2375.9|2380.6|2374.6|8
1721359240000|2024-07-19 03:20:40|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721359260000|2024-07-19 03:21:00|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721359270000|2024-07-19 03:21:10|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721359290000|2024-07-19 03:21:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|3
1721359300000|2024-07-19 03:21:40|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|4
1721359320000|2024-07-19 03:22:00|2380.9|2374.9|2382.1|2376.1|2382.1|2376.1|2380.9|2374.9|6
1721359330000|2024-07-19 03:22:10|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721359340000|2024-07-19 03:22:20|2381.9|2375.9|2381.1|2375.1|2381.9|2375.9|2381.1|2375.1|4
1721359350000|2024-07-19 03:22:30|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|3
1721359360000|2024-07-19 03:22:40|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721359370000|2024-07-19 03:22:50|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721359380000|2024-07-19 03:23:00|2380.4|2374.4|2381.1|2375.1|2381.1|2375.1|2380.4|2374.4|2
1721359390000|2024-07-19 03:23:10|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|2
1721359400000|2024-07-19 03:23:20|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|2
1721359410000|2024-07-19 03:23:30|2380.9|2374.9|2381.4|2375.4|2381.4|2375.4|2380.6|2374.6|5
1721359420000|2024-07-19 03:23:40|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721359430000|2024-07-19 03:23:50|2381.9|2375.9|2382.1|2376.1|2382.4|2376.4|2381.9|2375.9|3
1721359440000|2024-07-19 03:24:00|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721359450000|2024-07-19 03:24:10|2381.6|2375.6|2380.6|2374.6|2381.6|2375.6|2380.6|2374.6|4
1721359480000|2024-07-19 03:24:40|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721359490000|2024-07-19 03:24:50|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|4
1721359500000|2024-07-19 03:25:00|2381.4|2375.4|2384.1|2378.1|2384.1|2378.1|2381.4|2375.4|3
1721359510000|2024-07-19 03:25:10|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721359520000|2024-07-19 03:25:20|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721359540000|2024-07-19 03:25:40|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721359550000|2024-07-19 03:25:50|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721359560000|2024-07-19 03:26:00|2383.6|2377.6|2384.1|2378.1|2384.1|2378.1|2383.4|2377.4|4
1721359570000|2024-07-19 03:26:10|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721359580000|2024-07-19 03:26:20|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721359590000|2024-07-19 03:26:30|2384.4|2378.4|2383.6|2377.6|2384.4|2378.4|2383.6|2377.6|3
1721359600000|2024-07-19 03:26:40|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721359620000|2024-07-19 03:27:00|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721359630000|2024-07-19 03:27:10|2383.6|2377.6|2384.4|2378.4|2384.4|2378.4|2383.6|2377.6|4
1721359640000|2024-07-19 03:27:20|2384.6|2378.6|2384.4|2378.4|2384.6|2378.6|2384.4|2378.4|2
1721359650000|2024-07-19 03:27:30|2384.1|2378.1|2384.4|2378.4|2384.4|2378.4|2384.1|2378.1|2
1721359660000|2024-07-19 03:27:40|2384.6|2378.6|2384.4|2378.4|2384.6|2378.6|2384.4|2378.4|2
1721359670000|2024-07-19 03:27:50|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|2
1721359680000|2024-07-19 03:28:00|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.6|2377.6|4
1721359690000|2024-07-19 03:28:10|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721359700000|2024-07-19 03:28:20|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|2
1721359710000|2024-07-19 03:28:30|2383.4|2377.4|2383.4|2377.4|2383.6|2377.6|2383.4|2377.4|3
1721359730000|2024-07-19 03:28:50|2383.6|2377.6|2384.1|2378.1|2384.1|2378.1|2383.4|2377.4|7
1721359740000|2024-07-19 03:29:00|2384.8|2377.3|2384.8|2377.3|2384.8|2377.3|2384.8|2377.3|1
1721359750000|2024-07-19 03:29:10|2384.5|2377|2384.5|2377|2384.5|2377|2384.5|2377|1
1721359760000|2024-07-19 03:29:20|2384.3|2376.8|2384.3|2376.8|2384.3|2376.8|2384.3|2376.8|1
1721359780000|2024-07-19 03:29:40|2384.8|2377.3|2385|2377.5|2385|2377.5|2384.8|2377.3|2
1721359800000|2024-07-19 03:30:00|2385.3|2377.8|2385.5|2378|2385.5|2378|2385.3|2377.8|2
1721359840000|2024-07-19 03:30:40|2385.8|2378.3|2385.5|2378|2386.3|2378.8|2385.5|2378|4
1721359860000|2024-07-19 03:31:00|2384.6|2378.6|2384.4|2378.4|2384.6|2378.6|2384.4|2378.4|2
1721359870000|2024-07-19 03:31:10|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721359880000|2024-07-19 03:31:20|2384.6|2378.6|2385.6|2379.6|2385.6|2379.6|2384.6|2378.6|2
1721359900000|2024-07-19 03:31:40|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|2
1721359910000|2024-07-19 03:31:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721359940000|2024-07-19 03:32:20|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721359970000|2024-07-19 03:32:50|2385.9|2379.9|2385.4|2379.4|2385.9|2379.9|2385.4|2379.4|2
1721359980000|2024-07-19 03:33:00|2385.1|2379.1|2384.9|2378.9|2385.1|2379.1|2384.9|2378.9|2
1721360000000|2024-07-19 03:33:20|2384.6|2378.6|2383.9|2377.9|2384.6|2378.6|2383.9|2377.9|2
1721360020000|2024-07-19 03:33:40|2383.6|2377.6|2384.1|2378.1|2384.1|2378.1|2383.6|2377.6|2
1721360040000|2024-07-19 03:34:00|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721360060000|2024-07-19 03:34:20|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721360100000|2024-07-19 03:35:00|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721360150000|2024-07-19 03:35:50|2383.6|2377.6|2384.6|2378.6|2384.6|2378.6|2383.6|2377.6|2
1721360180000|2024-07-19 03:36:20|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721360210000|2024-07-19 03:36:50|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721360240000|2024-07-19 03:37:20|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721360280000|2024-07-19 03:38:00|2383.4|2377.4|2384.4|2378.4|2384.6|2378.6|2383.4|2377.4|3
1721360370000|2024-07-19 03:39:30|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|4
1721360380000|2024-07-19 03:39:40|2383.6|2377.6|2383.9|2377.9|2383.9|2377.9|2383.6|2377.6|2
1721360400000|2024-07-19 03:40:00|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721360410000|2024-07-19 03:40:10|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721360430000|2024-07-19 03:40:30|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|2
1721360480000|2024-07-19 03:41:20|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721360490000|2024-07-19 03:41:30|2383.6|2377.6|2384.1|2378.1|2384.1|2378.1|2383.6|2377.6|2
1721360520000|2024-07-19 03:42:00|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|2
1721360570000|2024-07-19 03:42:50|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721360670000|2024-07-19 03:44:30|2383.1|2377.1|2383.4|2377.4|2383.4|2377.4|2383.1|2377.1|2
1721360750000|2024-07-19 03:45:50|2383.1|2377.1|2382.1|2376.1|2383.1|2377.1|2382.1|2376.1|2
1721360760000|2024-07-19 03:46:00|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721360800000|2024-07-19 03:46:40|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1721360840000|2024-07-19 03:47:20|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721360850000|2024-07-19 03:47:30|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721360900000|2024-07-19 03:48:20|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721360930000|2024-07-19 03:48:50|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721360990000|2024-07-19 03:49:50|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721361040000|2024-07-19 03:50:40|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721361060000|2024-07-19 03:51:00|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721361080000|2024-07-19 03:51:20|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721361180000|2024-07-19 03:53:00|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721361200000|2024-07-19 03:53:20|2380.4|2374.4|2381.1|2375.1|2381.1|2375.1|2380.4|2374.4|2
1721361290000|2024-07-19 03:54:50|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721361300000|2024-07-19 03:55:00|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|3
1721361340000|2024-07-19 03:55:40|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721361390000|2024-07-19 03:56:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721361410000|2024-07-19 03:56:50|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721361460000|2024-07-19 03:57:40|2380.4|2374.4|2380.9|2374.9|2380.9|2374.9|2380.4|2374.4|2
1721361480000|2024-07-19 03:58:00|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|2
1721361500000|2024-07-19 03:58:20|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721361510000|2024-07-19 03:58:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721361590000|2024-07-19 03:59:50|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721361680000|2024-07-19 04:01:20|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.9|2373.9|2
1721361740000|2024-07-19 04:02:20|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721361750000|2024-07-19 04:02:30|2379.4|2373.4|2378.4|2372.4|2379.4|2373.4|2378.4|2372.4|2
1721361760000|2024-07-19 04:02:40|2378.1|2372.1|2377.9|2371.9|2378.1|2372.1|2377.9|2371.9|2
1721361880000|2024-07-19 04:04:40|2378.1|2372.1|2378.9|2372.9|2378.9|2372.9|2378.1|2372.1|2
1721361900000|2024-07-19 04:05:00|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721361910000|2024-07-19 04:05:10|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721361930000|2024-07-19 04:05:30|2378.6|2372.6|2378.9|2372.9|2378.9|2372.9|2378.6|2372.6|2
1721361940000|2024-07-19 04:05:40|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721361960000|2024-07-19 04:06:00|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721361970000|2024-07-19 04:06:10|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721362010000|2024-07-19 04:06:50|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721362070000|2024-07-19 04:07:50|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721362110000|2024-07-19 04:08:30|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721362240000|2024-07-19 04:10:40|2377.4|2371.4|2379.9|2373.9|2379.9|2373.9|2377.4|2371.4|4
1721362250000|2024-07-19 04:10:50|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721362280000|2024-07-19 04:11:20|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721362330000|2024-07-19 04:12:10|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|2
1721362360000|2024-07-19 04:12:40|2380.9|2374.9|2380.4|2374.4|2380.9|2374.9|2380.4|2374.4|3
1721362420000|2024-07-19 04:13:40|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721362460000|2024-07-19 04:14:20|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721362470000|2024-07-19 04:14:30|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721362480000|2024-07-19 04:14:40|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|3
1721362500000|2024-07-19 04:15:00|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721362550000|2024-07-19 04:15:50|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721362610000|2024-07-19 04:16:50|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721362620000|2024-07-19 04:17:00|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721362680000|2024-07-19 04:18:00|2378.9|2372.9|2377.9|2371.9|2378.9|2372.9|2377.9|2371.9|3
1721362710000|2024-07-19 04:18:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721362760000|2024-07-19 04:19:20|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721362770000|2024-07-19 04:19:30|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721362790000|2024-07-19 04:19:50|2378.1|2372.1|2378.9|2372.9|2378.9|2372.9|2378.1|2372.1|2
1721362870000|2024-07-19 04:21:10|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721362880000|2024-07-19 04:21:20|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721362910000|2024-07-19 04:21:50|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721362920000|2024-07-19 04:22:00|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721362940000|2024-07-19 04:22:20|2378.6|2372.6|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|2
1721363040000|2024-07-19 04:24:00|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721363050000|2024-07-19 04:24:10|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721363120000|2024-07-19 04:25:20|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721363200000|2024-07-19 04:26:40|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721363240000|2024-07-19 04:27:20|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721363250000|2024-07-19 04:27:30|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721363280000|2024-07-19 04:28:00|2378.9|2372.9|2379.1|2373.1|2379.1|2373.1|2378.9|2372.9|2
1721363330000|2024-07-19 04:28:50|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721363340000|2024-07-19 04:29:00|2379.1|2373.1|2378.9|2372.9|2379.1|2373.1|2378.9|2372.9|2
1721363380000|2024-07-19 04:29:40|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721363430000|2024-07-19 04:30:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721363510000|2024-07-19 04:31:50|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721363580000|2024-07-19 04:33:00|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721363600000|2024-07-19 04:33:20|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721363610000|2024-07-19 04:33:30|2377.4|2371.4|2377.9|2371.9|2377.9|2371.9|2377.4|2371.4|2
1721363650000|2024-07-19 04:34:10|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721363660000|2024-07-19 04:34:20|2377.4|2371.4|2377.9|2371.9|2377.9|2371.9|2377.4|2371.4|2
1721363680000|2024-07-19 04:34:40|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721363730000|2024-07-19 04:35:30|2377.4|2371.4|2377.9|2371.9|2377.9|2371.9|2377.4|2371.4|2
1721363750000|2024-07-19 04:35:50|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721363800000|2024-07-19 04:36:40|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721363860000|2024-07-19 04:37:40|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721363900000|2024-07-19 04:38:20|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|1
1721363960000|2024-07-19 04:39:20|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|1
1721363990000|2024-07-19 04:39:50|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721364040000|2024-07-19 04:40:40|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|1
1721364050000|2024-07-19 04:40:50|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721364090000|2024-07-19 04:41:30|2377.4|2371.4|2377.9|2371.9|2377.9|2371.9|2377.4|2371.4|3
1721364150000|2024-07-19 04:42:30|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721364170000|2024-07-19 04:42:50|2377.4|2371.4|2377.1|2371.1|2377.4|2371.4|2377.1|2371.1|2
1721364250000|2024-07-19 04:44:10|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721364310000|2024-07-19 04:45:10|2377.4|2371.4|2378.1|2372.1|2378.1|2372.1|2377.4|2371.4|3
1721364390000|2024-07-19 04:46:30|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721364450000|2024-07-19 04:47:30|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721364470000|2024-07-19 04:47:50|2377.4|2371.4|2377.6|2371.6|2377.6|2371.6|2377.4|2371.4|2
1721364510000|2024-07-19 04:48:30|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721364520000|2024-07-19 04:48:40|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721364570000|2024-07-19 04:49:30|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.4|2371.4|5
1721364610000|2024-07-19 04:50:10|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721364660000|2024-07-19 04:51:00|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721364690000|2024-07-19 04:51:30|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721364700000|2024-07-19 04:51:40|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721364730000|2024-07-19 04:52:10|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1721364750000|2024-07-19 04:52:30|2377.9|2371.9|2378.4|2372.4|2378.4|2372.4|2377.9|2371.9|2
1721364780000|2024-07-19 04:53:00|2378.1|2372.1|2378.6|2372.6|2378.6|2372.6|2378.1|2372.1|3
1721364830000|2024-07-19 04:53:50|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721364860000|2024-07-19 04:54:20|2378.1|2372.1|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|3
1721364880000|2024-07-19 04:54:40|2377.9|2371.9|2378.4|2372.4|2378.4|2372.4|2377.9|2371.9|2
1721364990000|2024-07-19 04:56:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721365010000|2024-07-19 04:56:50|2378.4|2372.4|2378.6|2372.6|2378.6|2372.6|2378.4|2372.4|2
1721365050000|2024-07-19 04:57:30|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1721365060000|2024-07-19 04:57:40|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721365100000|2024-07-19 04:58:20|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|2
1721365140000|2024-07-19 04:59:00|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721365150000|2024-07-19 04:59:10|2377.9|2371.9|2378.4|2372.4|2378.4|2372.4|2377.9|2371.9|2
1721365180000|2024-07-19 04:59:40|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721365190000|2024-07-19 04:59:50|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721365200000|2024-07-19 05:00:00|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1721365210000|2024-07-19 05:00:10|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721365220000|2024-07-19 05:00:20|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|1
1721365330000|2024-07-19 05:02:10|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|1
1721365430000|2024-07-19 05:03:50|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721365580000|2024-07-19 05:06:20|2376.9|2370.9|2376.1|2370.1|2376.9|2370.9|2375.9|2369.9|4
1721365700000|2024-07-19 05:08:20|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1721365710000|2024-07-19 05:08:30|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721365820000|2024-07-19 05:10:20|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721365890000|2024-07-19 05:11:30|2376.1|2370.1|2376.4|2370.4|2376.4|2370.4|2376.1|2370.1|2
1721365920000|2024-07-19 05:12:00|2376.6|2370.6|2376.9|2370.9|2376.9|2370.9|2376.6|2370.6|2
1721365970000|2024-07-19 05:12:50|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|1
1721365980000|2024-07-19 05:13:00|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|1
1721366020000|2024-07-19 05:13:40|2377.6|2371.6|2377.9|2371.9|2377.9|2371.9|2377.6|2371.6|2
1721366040000|2024-07-19 05:14:00|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721366100000|2024-07-19 05:15:00|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721366120000|2024-07-19 05:15:20|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721366310000|2024-07-19 05:18:30|2378.4|2372.4|2378.9|2372.9|2378.9|2372.9|2378.4|2372.4|2
1721366320000|2024-07-19 05:18:40|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721366340000|2024-07-19 05:19:00|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721366390000|2024-07-19 05:19:50|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721366420000|2024-07-19 05:20:20|2379.1|2373.1|2378.9|2372.9|2379.1|2373.1|2378.9|2372.9|2
1721366440000|2024-07-19 05:20:40|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721366490000|2024-07-19 05:21:30|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721366530000|2024-07-19 05:22:10|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721366570000|2024-07-19 05:22:50|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1721366590000|2024-07-19 05:23:10|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721366680000|2024-07-19 05:24:40|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721366740000|2024-07-19 05:25:40|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721366780000|2024-07-19 05:26:20|2380.4|2374.4|2379.9|2373.9|2380.4|2374.4|2379.9|2373.9|3
1721366790000|2024-07-19 05:26:30|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|3
1721366840000|2024-07-19 05:27:20|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721366940000|2024-07-19 05:29:00|2381.3|2373.8|2381.3|2373.8|2381.3|2373.8|2381.3|2373.8|1
1721366960000|2024-07-19 05:29:20|2381.5|2374|2381.5|2374|2381.5|2374|2381.5|2374|1
1721366980000|2024-07-19 05:29:40|2381.8|2374.3|2381.8|2374.3|2381.8|2374.3|2381.8|2374.3|1
1721367000000|2024-07-19 05:30:00|2381.5|2374|2380.8|2373.3|2381.5|2374|2377.5|2370|15
1721367010000|2024-07-19 05:30:10|2380.5|2373|2379.3|2371.8|2380.5|2373|2379.3|2371.8|10
1721367020000|2024-07-19 05:30:20|2379.5|2372|2379.5|2372|2379.5|2372|2379.5|2372|1
1721367030000|2024-07-19 05:30:30|2379.3|2371.8|2378.5|2371|2379.3|2371.8|2378.5|2371|6
1721367040000|2024-07-19 05:30:40|2378.3|2370.8|2378.3|2370.8|2378.3|2370.8|2378|2370.5|3
1721367050000|2024-07-19 05:30:50|2378|2370.5|2378|2370.5|2378|2370.5|2378|2370.5|1
1721367060000|2024-07-19 05:31:00|2377.1|2371.1|2377.1|2371.1|2377.6|2371.6|2377.1|2371.1|4
1721367070000|2024-07-19 05:31:10|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.6|2370.6|4
1721367080000|2024-07-19 05:31:20|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.6|2370.6|4
1721367090000|2024-07-19 05:31:30|2376.9|2370.9|2376.6|2370.6|2377.1|2371.1|2376.6|2370.6|6
1721367100000|2024-07-19 05:31:40|2376.4|2370.4|2376.6|2370.6|2376.9|2370.9|2376.4|2370.4|3
1721367110000|2024-07-19 05:31:50|2376.4|2370.4|2376.1|2370.1|2376.4|2370.4|2375.9|2369.9|4
1721367120000|2024-07-19 05:32:00|2375.9|2369.9|2375.9|2369.9|2376.1|2370.1|2375.4|2369.4|4
1721367130000|2024-07-19 05:32:10|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721367150000|2024-07-19 05:32:30|2376.4|2370.4|2376.6|2370.6|2376.9|2370.9|2376.4|2370.4|5
1721367160000|2024-07-19 05:32:40|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.1|2370.1|3
1721367170000|2024-07-19 05:32:50|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721367180000|2024-07-19 05:33:00|2376.4|2370.4|2376.6|2370.6|2376.6|2370.6|2376.4|2370.4|2
1721367200000|2024-07-19 05:33:20|2376.9|2370.9|2376.6|2370.6|2376.9|2370.9|2376.6|2370.6|2
1721367210000|2024-07-19 05:33:30|2376.4|2370.4|2376.1|2370.1|2376.4|2370.4|2376.1|2370.1|2
1721367230000|2024-07-19 05:33:50|2376.4|2370.4|2376.6|2370.6|2376.9|2370.9|2376.4|2370.4|6
1721367250000|2024-07-19 05:34:10|2376.4|2370.4|2376.6|2370.6|2376.6|2370.6|2376.4|2370.4|2
1721367260000|2024-07-19 05:34:20|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721367300000|2024-07-19 05:35:00|2376.6|2370.6|2376.1|2370.1|2376.9|2370.9|2376.1|2370.1|3
1721367310000|2024-07-19 05:35:10|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721367320000|2024-07-19 05:35:20|2376.1|2370.1|2376.4|2370.4|2376.4|2370.4|2376.1|2370.1|2
1721367330000|2024-07-19 05:35:30|2376.6|2370.6|2376.9|2370.9|2376.9|2370.9|2376.6|2370.6|2
1721367350000|2024-07-19 05:35:50|2377.4|2371.4|2377.1|2371.1|2377.4|2371.4|2377.1|2371.1|2
1721367420000|2024-07-19 05:37:00|2376.9|2370.9|2376.6|2370.6|2376.9|2370.9|2376.6|2370.6|2
1721367440000|2024-07-19 05:37:20|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721367480000|2024-07-19 05:38:00|2376.9|2370.9|2376.4|2370.4|2376.9|2370.9|2376.1|2370.1|4
1721367500000|2024-07-19 05:38:20|2376.1|2370.1|2376.4|2370.4|2376.4|2370.4|2376.1|2370.1|2
1721367510000|2024-07-19 05:38:30|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721367530000|2024-07-19 05:38:50|2376.4|2370.4|2376.9|2370.9|2376.9|2370.9|2376.4|2370.4|3
1721367540000|2024-07-19 05:39:00|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721367560000|2024-07-19 05:39:20|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|1
1721367580000|2024-07-19 05:39:40|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|1
1721367590000|2024-07-19 05:39:50|2376.6|2370.6|2376.6|2370.6|2376.9|2370.9|2376.6|2370.6|3
1721367600000|2024-07-19 05:40:00|2376.9|2370.9|2376.6|2370.6|2376.9|2370.9|2376.6|2370.6|2
1721367640000|2024-07-19 05:40:40|2376.9|2370.9|2377.4|2371.4|2377.4|2371.4|2376.9|2370.9|3
1721367650000|2024-07-19 05:40:50|2376.9|2370.9|2376.9|2370.9|2377.1|2371.1|2376.9|2370.9|3
1721367660000|2024-07-19 05:41:00|2376.6|2370.6|2376.1|2370.1|2376.6|2370.6|2376.1|2370.1|3
1721367670000|2024-07-19 05:41:10|2376.4|2370.4|2377.1|2371.1|2377.1|2371.1|2376.4|2370.4|4
1721367680000|2024-07-19 05:41:20|2376.6|2370.6|2376.9|2370.9|2376.9|2370.9|2376.6|2370.6|2
1721367690000|2024-07-19 05:41:30|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721367700000|2024-07-19 05:41:40|2377.1|2371.1|2376.4|2370.4|2377.1|2371.1|2376.4|2370.4|4
1721367710000|2024-07-19 05:41:50|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2375.9|2369.9|3
1721367720000|2024-07-19 05:42:00|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1721367730000|2024-07-19 05:42:10|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721367750000|2024-07-19 05:42:30|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1721367770000|2024-07-19 05:42:50|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721367780000|2024-07-19 05:43:00|2376.6|2370.6|2376.1|2370.1|2376.6|2370.6|2375.9|2369.9|4
1721367790000|2024-07-19 05:43:10|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721367810000|2024-07-19 05:43:30|2376.4|2370.4|2376.1|2370.1|2376.4|2370.4|2376.1|2370.1|2
1721367830000|2024-07-19 05:43:50|2375.9|2369.9|2376.1|2370.1|2376.6|2370.6|2375.9|2369.9|3
1721367840000|2024-07-19 05:44:00|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721367850000|2024-07-19 05:44:10|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721367870000|2024-07-19 05:44:30|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.6|2370.6|4
1721367880000|2024-07-19 05:44:40|2376.9|2370.9|2376.6|2370.6|2376.9|2370.9|2376.6|2370.6|2
1721367890000|2024-07-19 05:44:50|2376.4|2370.4|2375.9|2369.9|2376.4|2370.4|2375.9|2369.9|5
1721367900000|2024-07-19 05:45:00|2376.1|2370.1|2376.9|2370.9|2377.1|2371.1|2376.1|2370.1|5
1721367910000|2024-07-19 05:45:10|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721367940000|2024-07-19 05:45:40|2376.4|2370.4|2375.9|2369.9|2376.4|2370.4|2375.9|2369.9|2
1721367950000|2024-07-19 05:45:50|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|1
1721367960000|2024-07-19 05:46:00|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721367970000|2024-07-19 05:46:10|2375.9|2369.9|2375.6|2369.6|2375.9|2369.9|2375.6|2369.6|2
1721367980000|2024-07-19 05:46:20|2375.9|2369.9|2376.1|2370.1|2376.1|2370.1|2375.9|2369.9|2
1721367990000|2024-07-19 05:46:30|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721368020000|2024-07-19 05:47:00|2376.4|2370.4|2376.6|2370.6|2376.6|2370.6|2376.1|2370.1|4
1721368040000|2024-07-19 05:47:20|2376.9|2370.9|2376.6|2370.6|2376.9|2370.9|2376.6|2370.6|2
1721368130000|2024-07-19 05:48:50|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1721368140000|2024-07-19 05:49:00|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1721368160000|2024-07-19 05:49:20|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|1
1721368170000|2024-07-19 05:49:30|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|1
1721368210000|2024-07-19 05:50:10|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721368220000|2024-07-19 05:50:20|2375.1|2369.1|2375.1|2369.1|2375.4|2369.4|2375.1|2369.1|3
1721368230000|2024-07-19 05:50:30|2374.9|2368.9|2375.1|2369.1|2375.1|2369.1|2374.9|2368.9|2
1721368240000|2024-07-19 05:50:40|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|1
1721368260000|2024-07-19 05:51:00|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|1
1721368270000|2024-07-19 05:51:10|2375.4|2369.4|2375.1|2369.1|2375.6|2369.6|2375.1|2369.1|6
1721368300000|2024-07-19 05:51:40|2374.9|2368.9|2375.1|2369.1|2375.1|2369.1|2374.9|2368.9|4
1721368340000|2024-07-19 05:52:20|2375.4|2369.4|2375.6|2369.6|2375.6|2369.6|2375.4|2369.4|2
1721368370000|2024-07-19 05:52:50|2375.4|2369.4|2375.6|2369.6|2375.6|2369.6|2375.4|2369.4|2
1721368390000|2024-07-19 05:53:10|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1721368400000|2024-07-19 05:53:20|2376.4|2370.4|2376.1|2370.1|2376.4|2370.4|2376.1|2370.1|2
1721368430000|2024-07-19 05:53:50|2375.9|2369.9|2376.1|2370.1|2376.1|2370.1|2375.9|2369.9|2
1721368460000|2024-07-19 05:54:20|2376.4|2370.4|2376.6|2370.6|2376.9|2370.9|2376.4|2370.4|4
1721368470000|2024-07-19 05:54:30|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721368490000|2024-07-19 05:54:50|2376.6|2370.6|2376.4|2370.4|2376.6|2370.6|2376.4|2370.4|2
1721368500000|2024-07-19 05:55:00|2376.6|2370.6|2376.9|2370.9|2376.9|2370.9|2376.6|2370.6|2
1721368520000|2024-07-19 05:55:20|2376.6|2370.6|2376.1|2370.1|2376.6|2370.6|2376.1|2370.1|3
1721368530000|2024-07-19 05:55:30|2375.9|2369.9|2376.6|2370.6|2376.6|2370.6|2375.9|2369.9|3
1721368550000|2024-07-19 05:55:50|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1721368560000|2024-07-19 05:56:00|2376.6|2370.6|2377.4|2371.4|2377.6|2371.6|2376.6|2370.6|4
1721368570000|2024-07-19 05:56:10|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721368630000|2024-07-19 05:57:10|2377.9|2371.9|2377.6|2371.6|2377.9|2371.9|2377.6|2371.6|2
1721368690000|2024-07-19 05:58:10|2377.9|2371.9|2378.1|2372.1|2378.4|2372.4|2377.9|2371.9|3
1721368700000|2024-07-19 05:58:20|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721368740000|2024-07-19 05:59:00|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|2
1721368790000|2024-07-19 05:59:50|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721368800000|2024-07-19 06:00:00|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721368810000|2024-07-19 06:00:10|2378.6|2372.6|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|3
1721368820000|2024-07-19 06:00:20|2378.9|2372.9|2379.1|2373.1|2379.1|2373.1|2378.9|2372.9|4
1721368830000|2024-07-19 06:00:30|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721368840000|2024-07-19 06:00:40|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721368850000|2024-07-19 06:00:50|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721368860000|2024-07-19 06:01:00|2378.9|2372.9|2379.1|2373.1|2379.1|2373.1|2378.9|2372.9|2
1721368910000|2024-07-19 06:01:50|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.6|2372.6|3
1721368920000|2024-07-19 06:02:00|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721368940000|2024-07-19 06:02:20|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721368960000|2024-07-19 06:02:40|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721368970000|2024-07-19 06:02:50|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721368980000|2024-07-19 06:03:00|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721368990000|2024-07-19 06:03:10|2380.1|2374.1|2379.6|2373.6|2380.4|2374.4|2379.6|2373.6|5
1721369000000|2024-07-19 06:03:20|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721369010000|2024-07-19 06:03:30|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721369020000|2024-07-19 06:03:40|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721369050000|2024-07-19 06:04:10|2379.9|2373.9|2380.6|2374.6|2380.6|2374.6|2379.9|2373.9|4
1721369070000|2024-07-19 06:04:30|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721369080000|2024-07-19 06:04:40|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721369090000|2024-07-19 06:04:50|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721369100000|2024-07-19 06:05:00|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721369160000|2024-07-19 06:06:00|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721369210000|2024-07-19 06:06:50|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721369220000|2024-07-19 06:07:00|2379.9|2373.9|2380.6|2374.6|2380.6|2374.6|2379.9|2373.9|3
1721369230000|2024-07-19 06:07:10|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|3
1721369240000|2024-07-19 06:07:20|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721369260000|2024-07-19 06:07:40|2380.9|2374.9|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|3
1721369270000|2024-07-19 06:07:50|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721369290000|2024-07-19 06:08:10|2380.9|2374.9|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|3
1721369300000|2024-07-19 06:08:20|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721369320000|2024-07-19 06:08:40|2380.9|2374.9|2379.6|2373.6|2380.9|2374.9|2379.6|2373.6|3
1721369330000|2024-07-19 06:08:50|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721369340000|2024-07-19 06:09:00|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2378.9|2372.9|3
1721369350000|2024-07-19 06:09:10|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721369360000|2024-07-19 06:09:20|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721369380000|2024-07-19 06:09:40|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721369410000|2024-07-19 06:10:10|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721369460000|2024-07-19 06:11:00|2378.9|2372.9|2379.4|2373.4|2379.4|2373.4|2378.9|2372.9|3
1721369470000|2024-07-19 06:11:10|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721369520000|2024-07-19 06:12:00|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721369560000|2024-07-19 06:12:40|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721369570000|2024-07-19 06:12:50|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721369590000|2024-07-19 06:13:10|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721369600000|2024-07-19 06:13:20|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721369610000|2024-07-19 06:13:30|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721369630000|2024-07-19 06:13:50|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721369650000|2024-07-19 06:14:10|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721369660000|2024-07-19 06:14:20|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721369680000|2024-07-19 06:14:40|2380.4|2374.4|2380.4|2374.4|2380.6|2374.6|2380.1|2374.1|5
1721369690000|2024-07-19 06:14:50|2380.1|2374.1|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|3
1721369700000|2024-07-19 06:15:00|2380.4|2374.4|2381.1|2375.1|2381.1|2375.1|2380.4|2374.4|4
1721369710000|2024-07-19 06:15:10|2380.9|2374.9|2381.1|2375.1|2381.1|2375.1|2380.9|2374.9|2
1721369740000|2024-07-19 06:15:40|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1721369750000|2024-07-19 06:15:50|2381.9|2375.9|2382.6|2376.6|2382.6|2376.6|2381.9|2375.9|4
1721369790000|2024-07-19 06:16:30|2382.9|2376.9|2383.6|2377.6|2383.6|2377.6|2382.9|2376.9|3
1721369800000|2024-07-19 06:16:40|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721369830000|2024-07-19 06:17:10|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721369840000|2024-07-19 06:17:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721369850000|2024-07-19 06:17:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721369860000|2024-07-19 06:17:40|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721369920000|2024-07-19 06:18:40|2383.4|2377.4|2383.1|2377.1|2383.6|2377.6|2383.1|2377.1|4
1721369930000|2024-07-19 06:18:50|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721369940000|2024-07-19 06:19:00|2383.6|2377.6|2384.1|2378.1|2384.1|2378.1|2383.6|2377.6|3
1721369950000|2024-07-19 06:19:10|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721369960000|2024-07-19 06:19:20|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721369970000|2024-07-19 06:19:30|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721370000000|2024-07-19 06:20:00|2383.9|2377.9|2384.6|2378.6|2384.6|2378.6|2383.9|2377.9|4
1721370010000|2024-07-19 06:20:10|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|1
1721370020000|2024-07-19 06:20:20|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721370030000|2024-07-19 06:20:30|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.6|2378.6|5
1721370040000|2024-07-19 06:20:40|2384.6|2378.6|2384.9|2378.9|2384.9|2378.9|2384.6|2378.6|4
1721370050000|2024-07-19 06:20:50|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721370080000|2024-07-19 06:21:20|2384.4|2378.4|2384.6|2378.6|2384.6|2378.6|2384.4|2378.4|2
1721370090000|2024-07-19 06:21:30|2384.9|2378.9|2384.6|2378.6|2385.4|2379.4|2384.6|2378.6|3
1721370120000|2024-07-19 06:22:00|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|1
1721370130000|2024-07-19 06:22:10|2385.4|2379.4|2386.1|2380.1|2386.1|2380.1|2385.4|2379.4|3
1721370140000|2024-07-19 06:22:20|2386.4|2380.4|2385.9|2379.9|2386.4|2380.4|2385.9|2379.9|3
1721370150000|2024-07-19 06:22:30|2385.6|2379.6|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|3
1721370160000|2024-07-19 06:22:40|2385.4|2379.4|2386.1|2380.1|2386.1|2380.1|2385.4|2379.4|4
1721370170000|2024-07-19 06:22:50|2385.9|2379.9|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|2
1721370180000|2024-07-19 06:23:00|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721370190000|2024-07-19 06:23:10|2385.6|2379.6|2385.1|2379.1|2385.6|2379.6|2385.1|2379.1|3
1721370200000|2024-07-19 06:23:20|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1721370210000|2024-07-19 06:23:30|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1721370230000|2024-07-19 06:23:50|2384.4|2378.4|2384.1|2378.1|2384.4|2378.4|2384.1|2378.1|2
1721370240000|2024-07-19 06:24:00|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|2
1721370260000|2024-07-19 06:24:20|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721370270000|2024-07-19 06:24:30|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721370290000|2024-07-19 06:24:50|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721370300000|2024-07-19 06:25:00|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721370320000|2024-07-19 06:25:20|2382.9|2376.9|2383.6|2377.6|2383.6|2377.6|2382.9|2376.9|4
1721370330000|2024-07-19 06:25:30|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721370340000|2024-07-19 06:25:40|2383.9|2377.9|2382.9|2376.9|2383.9|2377.9|2382.9|2376.9|3
1721370350000|2024-07-19 06:25:50|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721370370000|2024-07-19 06:26:10|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.4|2376.4|4
1721370380000|2024-07-19 06:26:20|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721370400000|2024-07-19 06:26:40|2382.9|2376.9|2383.4|2377.4|2383.4|2377.4|2382.6|2376.6|7
1721370410000|2024-07-19 06:26:50|2383.1|2377.1|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|3
1721370430000|2024-07-19 06:27:10|2383.9|2377.9|2384.6|2378.6|2384.6|2378.6|2383.9|2377.9|2
1721370440000|2024-07-19 06:27:20|2384.4|2378.4|2384.1|2378.1|2384.6|2378.6|2384.1|2378.1|7
1721370450000|2024-07-19 06:27:30|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721370460000|2024-07-19 06:27:40|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721370480000|2024-07-19 06:28:00|2384.4|2378.4|2384.1|2378.1|2384.6|2378.6|2384.1|2378.1|4
1721370500000|2024-07-19 06:28:20|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.6|2377.6|4
1721370510000|2024-07-19 06:28:30|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721370530000|2024-07-19 06:28:50|2384.1|2378.1|2383.6|2377.6|2384.1|2378.1|2383.6|2377.6|3
1721370540000|2024-07-19 06:29:00|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|2
1721370570000|2024-07-19 06:29:30|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|2
1721370600000|2024-07-19 06:30:00|2383.1|2377.1|2382.6|2376.6|2383.1|2377.1|2382.6|2376.6|3
1721370620000|2024-07-19 06:30:20|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|4
1721370630000|2024-07-19 06:30:30|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721370660000|2024-07-19 06:31:00|2381.6|2375.6|2381.4|2375.4|2381.9|2375.9|2381.4|2375.4|4
1721370670000|2024-07-19 06:31:10|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|2
1721370680000|2024-07-19 06:31:20|2381.1|2375.1|2381.9|2375.9|2381.9|2375.9|2381.1|2375.1|3
1721370690000|2024-07-19 06:31:30|2382.1|2376.1|2383.6|2377.6|2383.9|2377.9|2382.1|2376.1|3
1721370700000|2024-07-19 06:31:40|2383.9|2377.9|2384.6|2378.6|2384.6|2378.6|2383.9|2377.9|3
1721370710000|2024-07-19 06:31:50|2384.4|2378.4|2383.9|2377.9|2384.4|2378.4|2383.9|2377.9|5
1721370720000|2024-07-19 06:32:00|2384.1|2378.1|2384.9|2378.9|2385.4|2379.4|2383.4|2377.4|10
1721370730000|2024-07-19 06:32:10|2384.6|2378.6|2383.9|2377.9|2384.6|2378.6|2383.9|2377.9|4
1721370740000|2024-07-19 06:32:20|2383.6|2377.6|2382.9|2376.9|2383.6|2377.6|2382.9|2376.9|3
1721370750000|2024-07-19 06:32:30|2382.6|2376.6|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|3
1721370760000|2024-07-19 06:32:40|2382.9|2376.9|2382.4|2376.4|2382.9|2376.9|2382.4|2376.4|3
1721370820000|2024-07-19 06:33:40|2382.1|2376.1|2381.9|2375.9|2382.1|2376.1|2381.9|2375.9|2
1721370840000|2024-07-19 06:34:00|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|2
1721370850000|2024-07-19 06:34:10|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721370890000|2024-07-19 06:34:50|2381.6|2375.6|2382.1|2376.1|2382.1|2376.1|2381.6|2375.6|2
1721370920000|2024-07-19 06:35:20|2381.6|2375.6|2381.4|2375.4|2381.6|2375.6|2381.4|2375.4|2
1721370950000|2024-07-19 06:35:50|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2380.9|2374.9|4
1721370970000|2024-07-19 06:36:10|2381.6|2375.6|2382.1|2376.1|2382.1|2376.1|2381.6|2375.6|2
1721370990000|2024-07-19 06:36:30|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1721371010000|2024-07-19 06:36:50|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721371020000|2024-07-19 06:37:00|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721371040000|2024-07-19 06:37:20|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1721371070000|2024-07-19 06:37:50|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721371080000|2024-07-19 06:38:00|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721371090000|2024-07-19 06:38:10|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721371100000|2024-07-19 06:38:20|2380.9|2374.9|2381.6|2375.6|2381.6|2375.6|2380.9|2374.9|2
1721371130000|2024-07-19 06:38:50|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1721371140000|2024-07-19 06:39:00|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1721371160000|2024-07-19 06:39:20|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|2
1721371200000|2024-07-19 06:40:00|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|4
1721371210000|2024-07-19 06:40:10|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721371240000|2024-07-19 06:40:40|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721371260000|2024-07-19 06:41:00|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721371270000|2024-07-19 06:41:10|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721371280000|2024-07-19 06:41:20|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721371290000|2024-07-19 06:41:30|2379.4|2373.4|2380.1|2374.1|2380.1|2374.1|2379.4|2373.4|2
1721371300000|2024-07-19 06:41:40|2380.4|2374.4|2380.1|2374.1|2380.6|2374.6|2380.1|2374.1|4
1721371320000|2024-07-19 06:42:00|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721371330000|2024-07-19 06:42:10|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721371340000|2024-07-19 06:42:20|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721371350000|2024-07-19 06:42:30|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1721371360000|2024-07-19 06:42:40|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721371370000|2024-07-19 06:42:50|2380.9|2374.9|2383.1|2377.1|2383.1|2377.1|2380.9|2374.9|7
1721371380000|2024-07-19 06:43:00|2383.6|2377.6|2382.9|2376.9|2383.6|2377.6|2382.6|2376.6|7
1721371390000|2024-07-19 06:43:10|2382.6|2376.6|2383.4|2377.4|2383.4|2377.4|2382.6|2376.6|4
1721371400000|2024-07-19 06:43:20|2383.6|2377.6|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|3
1721371410000|2024-07-19 06:43:30|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|4
1721371420000|2024-07-19 06:43:40|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2382.9|2376.9|7
1721371440000|2024-07-19 06:44:00|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721371450000|2024-07-19 06:44:10|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.6|2377.6|3
1721371460000|2024-07-19 06:44:20|2384.1|2378.1|2384.9|2378.9|2385.1|2379.1|2384.1|2378.1|5
1721371470000|2024-07-19 06:44:30|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721371480000|2024-07-19 06:44:40|2384.6|2378.6|2384.4|2378.4|2384.6|2378.6|2384.4|2378.4|2
1721371490000|2024-07-19 06:44:50|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|2
1721371500000|2024-07-19 06:45:00|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|4
1721371510000|2024-07-19 06:45:10|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721371520000|2024-07-19 06:45:20|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721371530000|2024-07-19 06:45:30|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721371540000|2024-07-19 06:45:40|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721371550000|2024-07-19 06:45:50|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|2
1721371580000|2024-07-19 06:46:20|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|2
1721371590000|2024-07-19 06:46:30|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|4
1721371600000|2024-07-19 06:46:40|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721371610000|2024-07-19 06:46:50|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721371620000|2024-07-19 06:47:00|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721371640000|2024-07-19 06:47:20|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721371650000|2024-07-19 06:47:30|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721371660000|2024-07-19 06:47:40|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721371690000|2024-07-19 06:48:10|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721371700000|2024-07-19 06:48:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721371710000|2024-07-19 06:48:30|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721371740000|2024-07-19 06:49:00|2382.1|2376.1|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|2
1721371750000|2024-07-19 06:49:10|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721371760000|2024-07-19 06:49:20|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721371770000|2024-07-19 06:49:30|2381.6|2375.6|2381.4|2375.4|2381.6|2375.6|2381.4|2375.4|2
1721371780000|2024-07-19 06:49:40|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721371790000|2024-07-19 06:49:50|2381.9|2375.9|2381.6|2375.6|2382.1|2376.1|2381.6|2375.6|4
1721371800000|2024-07-19 06:50:00|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721371820000|2024-07-19 06:50:20|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721371830000|2024-07-19 06:50:30|2382.6|2376.6|2383.4|2377.4|2383.4|2377.4|2382.6|2376.6|4
1721371840000|2024-07-19 06:50:40|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|3
1721371860000|2024-07-19 06:51:00|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.4|2376.4|4
1721371890000|2024-07-19 06:51:30|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721371900000|2024-07-19 06:51:40|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721371940000|2024-07-19 06:52:20|2382.6|2376.6|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|3
1721371950000|2024-07-19 06:52:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721371960000|2024-07-19 06:52:40|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721371990000|2024-07-19 06:53:10|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721372000000|2024-07-19 06:53:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721372010000|2024-07-19 06:53:30|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721372020000|2024-07-19 06:53:40|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|3
1721372050000|2024-07-19 06:54:10|2382.6|2376.6|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|2
1721372060000|2024-07-19 06:54:20|2382.6|2376.6|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|3
1721372070000|2024-07-19 06:54:30|2382.9|2376.9|2382.1|2376.1|2382.9|2376.9|2381.9|2375.9|5
1721372080000|2024-07-19 06:54:40|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|2
1721372090000|2024-07-19 06:54:50|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721372100000|2024-07-19 06:55:00|2382.9|2376.9|2382.9|2376.9|2383.1|2377.1|2382.9|2376.9|3
1721372110000|2024-07-19 06:55:10|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721372130000|2024-07-19 06:55:30|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721372140000|2024-07-19 06:55:40|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721372150000|2024-07-19 06:55:50|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721372160000|2024-07-19 06:56:00|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721372170000|2024-07-19 06:56:10|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|4
1721372180000|2024-07-19 06:56:20|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721372210000|2024-07-19 06:56:50|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721372220000|2024-07-19 06:57:00|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721372230000|2024-07-19 06:57:10|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721372260000|2024-07-19 06:57:40|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721372270000|2024-07-19 06:57:50|2381.9|2375.9|2381.4|2375.4|2382.1|2376.1|2381.4|2375.4|5
1721372290000|2024-07-19 06:58:10|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|4
1721372320000|2024-07-19 06:58:40|2381.1|2375.1|2380.6|2374.6|2381.1|2375.1|2380.6|2374.6|3
1721372340000|2024-07-19 06:59:00|2380.9|2374.9|2380.8|2374.8|2380.9|2374.9|2380.8|2374.8|2
1721372370000|2024-07-19 06:59:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1721372390000|2024-07-19 06:59:50|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1721372400000|2024-07-19 07:00:00|2379.8|2373.8|2381.8|2375.8|2381.8|2375.8|2379.8|2373.8|9
1721372420000|2024-07-19 07:00:20|2382|2376|2380.5|2374.5|2382.3|2376.3|2380.5|2374.5|6
1721372430000|2024-07-19 07:00:30|2380.3|2374.3|2379.3|2373.3|2380.3|2374.3|2379.3|2373.3|4
1721372440000|2024-07-19 07:00:40|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1721372450000|2024-07-19 07:00:50|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1721372460000|2024-07-19 07:01:00|2379.4|2373.4|2378.4|2372.4|2379.4|2373.4|2378.4|2372.4|9
1721372480000|2024-07-19 07:01:20|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721372510000|2024-07-19 07:01:50|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|3
1721372520000|2024-07-19 07:02:00|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721372540000|2024-07-19 07:02:20|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721372550000|2024-07-19 07:02:30|2378.4|2372.4|2378.9|2372.9|2378.9|2372.9|2378.4|2372.4|3
1721372570000|2024-07-19 07:02:50|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721372580000|2024-07-19 07:03:00|2378.1|2372.1|2379.1|2373.1|2379.1|2373.1|2378.1|2372.1|3
1721372590000|2024-07-19 07:03:10|2379.4|2373.4|2379.1|2373.1|2379.6|2373.6|2378.4|2372.4|8
1721372610000|2024-07-19 07:03:30|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721372620000|2024-07-19 07:03:40|2378.6|2372.6|2378.9|2372.9|2378.9|2372.9|2378.6|2372.6|2
1721372630000|2024-07-19 07:03:50|2378.6|2372.6|2378.9|2372.9|2378.9|2372.9|2378.6|2372.6|2
1721372640000|2024-07-19 07:04:00|2378.6|2372.6|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|3
1721372650000|2024-07-19 07:04:10|2378.9|2372.9|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|2
1721372670000|2024-07-19 07:04:30|2378.4|2372.4|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|3
1721372720000|2024-07-19 07:05:20|2378.6|2372.6|2380.1|2374.1|2380.1|2374.1|2378.6|2372.6|4
1721372750000|2024-07-19 07:05:50|2379.9|2373.9|2379.4|2373.4|2379.9|2373.9|2379.4|2373.4|3
1721372760000|2024-07-19 07:06:00|2379.6|2373.6|2379.6|2373.6|2380.1|2374.1|2379.6|2373.6|6
1721372770000|2024-07-19 07:06:10|2379.4|2373.4|2378.9|2372.9|2379.4|2373.4|2378.6|2372.6|4
1721372780000|2024-07-19 07:06:20|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721372790000|2024-07-19 07:06:30|2378.6|2372.6|2378.6|2372.6|2379.1|2373.1|2378.6|2372.6|5
1721372800000|2024-07-19 07:06:40|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721372810000|2024-07-19 07:06:50|2378.1|2372.1|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|3
1721372820000|2024-07-19 07:07:00|2377.9|2371.9|2376.6|2370.6|2378.1|2372.1|2375.9|2369.9|13
1721372830000|2024-07-19 07:07:10|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1721372840000|2024-07-19 07:07:20|2376.1|2370.1|2378.6|2372.6|2379.4|2373.4|2376.1|2370.1|8
1721372850000|2024-07-19 07:07:30|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721372860000|2024-07-19 07:07:40|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721372870000|2024-07-19 07:07:50|2378.4|2372.4|2378.9|2372.9|2378.9|2372.9|2378.4|2372.4|2
1721372880000|2024-07-19 07:08:00|2379.1|2373.1|2379.4|2373.4|2380.1|2374.1|2379.1|2373.1|11
1721372890000|2024-07-19 07:08:10|2379.1|2373.1|2378.9|2372.9|2379.1|2373.1|2378.9|2372.9|2
1721372900000|2024-07-19 07:08:20|2379.1|2373.1|2379.4|2373.4|2379.4|2373.4|2379.1|2373.1|4
1721372910000|2024-07-19 07:08:30|2379.1|2373.1|2378.6|2372.6|2379.1|2373.1|2378.6|2372.6|5
1721372930000|2024-07-19 07:08:50|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1721372940000|2024-07-19 07:09:00|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721372970000|2024-07-19 07:09:30|2378.4|2372.4|2378.6|2372.6|2379.1|2373.1|2378.4|2372.4|4
1721372990000|2024-07-19 07:09:50|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721373000000|2024-07-19 07:10:00|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2376.4|2370.4|8
1721373010000|2024-07-19 07:10:10|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2377.9|2371.9|6
1721373040000|2024-07-19 07:10:40|2378.1|2372.1|2376.1|2370.1|2378.1|2372.1|2376.1|2370.1|9
1721373060000|2024-07-19 07:11:00|2376.4|2370.4|2377.1|2371.1|2377.6|2371.6|2376.4|2370.4|6
1721373070000|2024-07-19 07:11:10|2377.4|2371.4|2377.6|2371.6|2377.6|2371.6|2377.4|2371.4|2
1721373080000|2024-07-19 07:11:20|2377.4|2371.4|2377.1|2371.1|2377.6|2371.6|2377.1|2371.1|4
1721373090000|2024-07-19 07:11:30|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|2377.4|2371.4|1
1721373110000|2024-07-19 07:11:50|2377.1|2371.1|2377.6|2371.6|2377.6|2371.6|2377.1|2371.1|3
1721373120000|2024-07-19 07:12:00|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|4
1721373130000|2024-07-19 07:12:10|2378.4|2372.4|2378.6|2372.6|2379.1|2373.1|2378.4|2372.4|5
1721373140000|2024-07-19 07:12:20|2378.9|2372.9|2379.1|2373.1|2379.1|2373.1|2378.4|2372.4|7
1721373150000|2024-07-19 07:12:30|2378.9|2372.9|2378.9|2372.9|2379.1|2373.1|2378.6|2372.6|5
1721373160000|2024-07-19 07:12:40|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721373170000|2024-07-19 07:12:50|2378.6|2372.6|2378.9|2372.9|2378.9|2372.9|2378.6|2372.6|2
1721373180000|2024-07-19 07:13:00|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1721373200000|2024-07-19 07:13:20|2378.6|2372.6|2378.9|2372.9|2379.1|2373.1|2378.6|2372.6|8
1721373210000|2024-07-19 07:13:30|2379.1|2373.1|2378.1|2372.1|2379.1|2373.1|2378.1|2372.1|5
1721373220000|2024-07-19 07:13:40|2377.9|2371.9|2377.6|2371.6|2378.1|2372.1|2377.4|2371.4|5
1721373240000|2024-07-19 07:14:00|2377.4|2371.4|2377.9|2371.9|2377.9|2371.9|2377.4|2371.4|3
1721373250000|2024-07-19 07:14:10|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1721373260000|2024-07-19 07:14:20|2377.9|2371.9|2377.9|2371.9|2378.1|2372.1|2377.9|2371.9|3
1721373280000|2024-07-19 07:14:40|2378.1|2372.1|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|2
1721373290000|2024-07-19 07:14:50|2378.6|2372.6|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|2
1721373300000|2024-07-19 07:15:00|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721373310000|2024-07-19 07:15:10|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721373320000|2024-07-19 07:15:20|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721373330000|2024-07-19 07:15:30|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1721373340000|2024-07-19 07:15:40|2380.4|2374.4|2380.9|2374.9|2380.9|2374.9|2380.4|2374.4|3
1721373350000|2024-07-19 07:15:50|2381.1|2375.1|2381.9|2375.9|2381.9|2375.9|2381.1|2375.1|6
1721373360000|2024-07-19 07:16:00|2382.1|2376.1|2381.6|2375.6|2382.1|2376.1|2381.4|2375.4|4
1721373370000|2024-07-19 07:16:10|2381.4|2375.4|2380.6|2374.6|2381.4|2375.4|2380.6|2374.6|3
1721373380000|2024-07-19 07:16:20|2380.4|2374.4|2379.4|2373.4|2380.4|2374.4|2379.4|2373.4|7
1721373400000|2024-07-19 07:16:40|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721373410000|2024-07-19 07:16:50|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|2
1721373420000|2024-07-19 07:17:00|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|2
1721373430000|2024-07-19 07:17:10|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721373440000|2024-07-19 07:17:20|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721373450000|2024-07-19 07:17:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|5
1721373460000|2024-07-19 07:17:40|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|2
1721373470000|2024-07-19 07:17:50|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|2
1721373480000|2024-07-19 07:18:00|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721373490000|2024-07-19 07:18:10|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|3
1721373500000|2024-07-19 07:18:20|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721373510000|2024-07-19 07:18:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721373540000|2024-07-19 07:19:00|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721373550000|2024-07-19 07:19:10|2380.6|2374.6|2381.1|2375.1|2381.1|2375.1|2380.6|2374.6|2
1721373580000|2024-07-19 07:19:40|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721373590000|2024-07-19 07:19:50|2381.6|2375.6|2382.1|2376.1|2382.1|2376.1|2381.6|2375.6|2
1721373600000|2024-07-19 07:20:00|2381.9|2375.9|2381.6|2375.6|2382.1|2376.1|2381.6|2375.6|5
1721373620000|2024-07-19 07:20:20|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721373630000|2024-07-19 07:20:30|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721373640000|2024-07-19 07:20:40|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|2
1721373660000|2024-07-19 07:21:00|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721373670000|2024-07-19 07:21:10|2382.6|2376.6|2382.4|2376.4|2382.6|2376.6|2382.4|2376.4|2
1721373680000|2024-07-19 07:21:20|2382.6|2376.6|2381.4|2375.4|2382.6|2376.6|2381.4|2375.4|6
1721373690000|2024-07-19 07:21:30|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721373710000|2024-07-19 07:21:50|2380.9|2374.9|2380.1|2374.1|2380.9|2374.9|2380.1|2374.1|4
1721373720000|2024-07-19 07:22:00|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721373730000|2024-07-19 07:22:10|2380.6|2374.6|2381.1|2375.1|2381.1|2375.1|2380.6|2374.6|2
1721373740000|2024-07-19 07:22:20|2380.9|2374.9|2380.1|2374.1|2380.9|2374.9|2380.1|2374.1|2
1721373750000|2024-07-19 07:22:30|2379.9|2373.9|2379.4|2373.4|2379.9|2373.9|2379.4|2373.4|3
1721373760000|2024-07-19 07:22:40|2379.1|2373.1|2379.9|2373.9|2379.9|2373.9|2379.1|2373.1|3
1721373770000|2024-07-19 07:22:50|2380.1|2374.1|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|3
1721373780000|2024-07-19 07:23:00|2380.4|2374.4|2381.1|2375.1|2381.1|2375.1|2380.4|2374.4|6
1721373790000|2024-07-19 07:23:10|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|2
1721373800000|2024-07-19 07:23:20|2381.6|2375.6|2381.1|2375.1|2381.9|2375.9|2381.1|2375.1|4
1721373830000|2024-07-19 07:23:50|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1721373850000|2024-07-19 07:24:10|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721373860000|2024-07-19 07:24:20|2381.4|2375.4|2381.4|2375.4|2381.6|2375.6|2381.4|2375.4|3
1721373870000|2024-07-19 07:24:30|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|2
1721373890000|2024-07-19 07:24:50|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721373900000|2024-07-19 07:25:00|2380.4|2374.4|2380.1|2374.1|2380.9|2374.9|2380.1|2374.1|6
1721373910000|2024-07-19 07:25:10|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721373920000|2024-07-19 07:25:20|2380.1|2374.1|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|3
1721373930000|2024-07-19 07:25:30|2380.4|2374.4|2379.4|2373.4|2380.4|2374.4|2379.4|2373.4|5
1721373940000|2024-07-19 07:25:40|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721373950000|2024-07-19 07:25:50|2379.4|2373.4|2379.9|2373.9|2379.9|2373.9|2379.4|2373.4|2
1721373960000|2024-07-19 07:26:00|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.1|2373.1|5
1721373970000|2024-07-19 07:26:10|2379.9|2373.9|2380.4|2374.4|2380.4|2374.4|2379.9|2373.9|3
1721373980000|2024-07-19 07:26:20|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721373990000|2024-07-19 07:26:30|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721374010000|2024-07-19 07:26:50|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|3
1721374020000|2024-07-19 07:27:00|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721374030000|2024-07-19 07:27:10|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721374050000|2024-07-19 07:27:30|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721374060000|2024-07-19 07:27:40|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|4
1721374070000|2024-07-19 07:27:50|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1721374090000|2024-07-19 07:28:10|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721374140000|2024-07-19 07:29:00|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721374170000|2024-07-19 07:29:30|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721374200000|2024-07-19 07:30:00|2380.4|2374.4|2379.9|2373.9|2380.6|2374.6|2379.9|2373.9|5
1721374220000|2024-07-19 07:30:20|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721374230000|2024-07-19 07:30:30|2379.1|2373.1|2378.9|2372.9|2379.1|2373.1|2378.9|2372.9|2
1721374240000|2024-07-19 07:30:40|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721374250000|2024-07-19 07:30:50|2378.9|2372.9|2379.9|2373.9|2380.1|2374.1|2378.9|2372.9|7
1721374260000|2024-07-19 07:31:00|2380.1|2374.1|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|3
1721374300000|2024-07-19 07:31:40|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721374310000|2024-07-19 07:31:50|2380.4|2374.4|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|3
1721374320000|2024-07-19 07:32:00|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|4
1721374330000|2024-07-19 07:32:10|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721374340000|2024-07-19 07:32:20|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721374350000|2024-07-19 07:32:30|2379.4|2373.4|2379.6|2373.6|2379.6|2373.6|2379.4|2373.4|2
1721374360000|2024-07-19 07:32:40|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721374370000|2024-07-19 07:32:50|2379.4|2373.4|2379.9|2373.9|2379.9|2373.9|2379.4|2373.4|3
1721374390000|2024-07-19 07:33:10|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|2
1721374400000|2024-07-19 07:33:20|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721374420000|2024-07-19 07:33:40|2380.6|2374.6|2380.4|2374.4|2381.4|2375.4|2380.4|2374.4|4
1721374440000|2024-07-19 07:34:00|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721374450000|2024-07-19 07:34:10|2380.6|2374.6|2382.4|2376.4|2382.6|2376.6|2380.6|2374.6|9
1721374460000|2024-07-19 07:34:20|2382.1|2376.1|2381.4|2375.4|2382.4|2376.4|2380.9|2374.9|11
1721374470000|2024-07-19 07:34:30|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.6|2374.6|4
1721374480000|2024-07-19 07:34:40|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721374490000|2024-07-19 07:34:50|2380.4|2374.4|2379.9|2373.9|2380.6|2374.6|2379.9|2373.9|3
1721374500000|2024-07-19 07:35:00|2380.1|2374.1|2380.4|2374.4|2380.6|2374.6|2380.1|2374.1|3
1721374510000|2024-07-19 07:35:10|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.6|2373.6|4
1721374530000|2024-07-19 07:35:30|2379.6|2373.6|2380.1|2374.1|2380.1|2374.1|2379.4|2373.4|3
1721374540000|2024-07-19 07:35:40|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721374550000|2024-07-19 07:35:50|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721374560000|2024-07-19 07:36:00|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721374570000|2024-07-19 07:36:10|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|2
1721374580000|2024-07-19 07:36:20|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|5
1721374590000|2024-07-19 07:36:30|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|2
1721374600000|2024-07-19 07:36:40|2379.6|2373.6|2380.1|2374.1|2380.1|2374.1|2379.6|2373.6|5
1721374610000|2024-07-19 07:36:50|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721374620000|2024-07-19 07:37:00|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|3
1721374630000|2024-07-19 07:37:10|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721374650000|2024-07-19 07:37:30|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1721374660000|2024-07-19 07:37:40|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|2
1721374690000|2024-07-19 07:38:10|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.4|2373.4|4
1721374700000|2024-07-19 07:38:20|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721374710000|2024-07-19 07:38:30|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721374720000|2024-07-19 07:38:40|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721374770000|2024-07-19 07:39:30|2379.1|2373.1|2379.6|2373.6|2379.6|2373.6|2379.1|2373.1|3
1721374780000|2024-07-19 07:39:40|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721374800000|2024-07-19 07:40:00|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721374810000|2024-07-19 07:40:10|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721374830000|2024-07-19 07:40:30|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721374840000|2024-07-19 07:40:40|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721374850000|2024-07-19 07:40:50|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721374860000|2024-07-19 07:41:00|2379.4|2373.4|2378.9|2372.9|2379.4|2373.4|2378.9|2372.9|3
1721374880000|2024-07-19 07:41:20|2378.6|2372.6|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|3
1721374890000|2024-07-19 07:41:30|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1721374900000|2024-07-19 07:41:40|2378.6|2372.6|2378.1|2372.1|2378.6|2372.6|2378.1|2372.1|2
1721374910000|2024-07-19 07:41:50|2378.4|2372.4|2378.6|2372.6|2378.9|2372.9|2378.4|2372.4|4
1721374930000|2024-07-19 07:42:10|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.1|2372.1|3
1721374940000|2024-07-19 07:42:20|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1721374980000|2024-07-19 07:43:00|2378.4|2372.4|2379.9|2373.9|2379.9|2373.9|2378.4|2372.4|6
1721374990000|2024-07-19 07:43:10|2380.1|2374.1|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|2
1721375000000|2024-07-19 07:43:20|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721375040000|2024-07-19 07:44:00|2380.4|2374.4|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|2
1721375050000|2024-07-19 07:44:10|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721375060000|2024-07-19 07:44:20|2380.1|2374.1|2380.1|2374.1|2380.4|2374.4|2380.1|2374.1|3
1721375080000|2024-07-19 07:44:40|2380.4|2374.4|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|3
1721375130000|2024-07-19 07:45:30|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.9|2373.9|2
1721375190000|2024-07-19 07:46:30|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721375200000|2024-07-19 07:46:40|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721375210000|2024-07-19 07:46:50|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721375220000|2024-07-19 07:47:00|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721375230000|2024-07-19 07:47:10|2378.9|2372.9|2379.1|2373.1|2379.1|2373.1|2378.9|2372.9|2
1721375240000|2024-07-19 07:47:20|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721375310000|2024-07-19 07:48:30|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|2379.6|2373.6|1
1721375320000|2024-07-19 07:48:40|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1721375330000|2024-07-19 07:48:50|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721375380000|2024-07-19 07:49:40|2379.6|2373.6|2379.4|2373.4|2379.9|2373.9|2379.4|2373.4|3
1721375390000|2024-07-19 07:49:50|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721375410000|2024-07-19 07:50:10|2379.1|2373.1|2378.9|2372.9|2379.1|2373.1|2378.6|2372.6|3
1721375430000|2024-07-19 07:50:30|2379.1|2373.1|2379.4|2373.4|2379.4|2373.4|2379.1|2373.1|2
1721375440000|2024-07-19 07:50:40|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721375460000|2024-07-19 07:51:00|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721375520000|2024-07-19 07:52:00|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721375530000|2024-07-19 07:52:10|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1721375540000|2024-07-19 07:52:20|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721375560000|2024-07-19 07:52:40|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721375570000|2024-07-19 07:52:50|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|2
1721375580000|2024-07-19 07:53:00|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|4
1721375600000|2024-07-19 07:53:20|2379.6|2373.6|2380.1|2374.1|2380.1|2374.1|2379.6|2373.6|2
1721375610000|2024-07-19 07:53:30|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.4|2373.4|6
1721375620000|2024-07-19 07:53:40|2379.9|2373.9|2381.1|2375.1|2381.1|2375.1|2379.9|2373.9|4
1721375630000|2024-07-19 07:53:50|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1721375650000|2024-07-19 07:54:10|2382.1|2376.1|2381.9|2375.9|2382.1|2376.1|2381.9|2375.9|2
1721375660000|2024-07-19 07:54:20|2381.6|2375.6|2380.9|2374.9|2381.6|2375.6|2380.6|2374.6|7
1721375670000|2024-07-19 07:54:30|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721375680000|2024-07-19 07:54:40|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1721375690000|2024-07-19 07:54:50|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1721375700000|2024-07-19 07:55:00|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1721375710000|2024-07-19 07:55:10|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|2
1721375720000|2024-07-19 07:55:20|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2381.6|2375.6|2
1721375730000|2024-07-19 07:55:30|2382.1|2376.1|2382.6|2376.6|2382.6|2376.6|2382.1|2376.1|3
1721375740000|2024-07-19 07:55:40|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721375750000|2024-07-19 07:55:50|2382.6|2376.6|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|3
1721375760000|2024-07-19 07:56:00|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721375780000|2024-07-19 07:56:20|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721375800000|2024-07-19 07:56:40|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721375820000|2024-07-19 07:57:00|2382.1|2376.1|2382.6|2376.6|2382.6|2376.6|2382.1|2376.1|2
1721375830000|2024-07-19 07:57:10|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721375850000|2024-07-19 07:57:30|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721375860000|2024-07-19 07:57:40|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721375870000|2024-07-19 07:57:50|2383.4|2377.4|2383.1|2377.1|2383.6|2377.6|2383.1|2377.1|4
1721375880000|2024-07-19 07:58:00|2383.4|2377.4|2382.6|2376.6|2383.6|2377.6|2382.6|2376.6|6
1721375900000|2024-07-19 07:58:20|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|3
1721375910000|2024-07-19 07:58:30|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721375920000|2024-07-19 07:58:40|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721375930000|2024-07-19 07:58:50|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721375950000|2024-07-19 07:59:10|2382.1|2376.1|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|2
1721375970000|2024-07-19 07:59:30|2382.1|2376.1|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|2
1721375990000|2024-07-19 07:59:50|2382.6|2376.6|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|3
1721376000000|2024-07-19 08:00:00|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721376010000|2024-07-19 08:00:10|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.1|2376.1|5
1721376020000|2024-07-19 08:00:20|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721376030000|2024-07-19 08:00:30|2382.1|2376.1|2381.9|2375.9|2382.1|2376.1|2381.9|2375.9|2
1721376040000|2024-07-19 08:00:40|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721376060000|2024-07-19 08:01:00|2381.9|2375.9|2382.1|2376.1|2382.4|2376.4|2381.9|2375.9|6
1721376070000|2024-07-19 08:01:10|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1721376080000|2024-07-19 08:01:20|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721376090000|2024-07-19 08:01:30|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721376100000|2024-07-19 08:01:40|2381.9|2375.9|2383.1|2377.1|2383.1|2377.1|2381.9|2375.9|5
1721376110000|2024-07-19 08:01:50|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721376120000|2024-07-19 08:02:00|2384.4|2378.4|2384.6|2378.6|2384.6|2378.6|2384.1|2378.1|4
1721376130000|2024-07-19 08:02:10|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1721376140000|2024-07-19 08:02:20|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|1
1721376150000|2024-07-19 08:02:30|2385.4|2379.4|2386.6|2380.6|2386.6|2380.6|2385.4|2379.4|3
1721376160000|2024-07-19 08:02:40|2386.9|2380.9|2386.6|2380.6|2387.1|2381.1|2386.6|2380.6|4
1721376170000|2024-07-19 08:02:50|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1721376180000|2024-07-19 08:03:00|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721376190000|2024-07-19 08:03:10|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|4
1721376200000|2024-07-19 08:03:20|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1721376210000|2024-07-19 08:03:30|2387.6|2381.6|2387.4|2381.4|2387.6|2381.6|2387.4|2381.4|2
1721376220000|2024-07-19 08:03:40|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2386.6|2380.6|5
1721376230000|2024-07-19 08:03:50|2387.6|2381.6|2387.4|2381.4|2387.9|2381.9|2386.9|2380.9|6
1721376240000|2024-07-19 08:04:00|2387.6|2381.6|2388.1|2382.1|2388.1|2382.1|2387.4|2381.4|7
1721376250000|2024-07-19 08:04:10|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.6|2381.6|4
1721376260000|2024-07-19 08:04:20|2387.9|2381.9|2387.4|2381.4|2387.9|2381.9|2387.4|2381.4|3
1721376270000|2024-07-19 08:04:30|2387.1|2381.1|2386.4|2380.4|2387.1|2381.1|2386.4|2380.4|2
1721376280000|2024-07-19 08:04:40|2385.4|2379.4|2386.1|2380.1|2386.9|2380.9|2385.4|2379.4|6
1721376290000|2024-07-19 08:04:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.6|2379.6|3
1721376300000|2024-07-19 08:05:00|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721376310000|2024-07-19 08:05:10|2385.6|2379.6|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|2
1721376320000|2024-07-19 08:05:20|2385.6|2379.6|2386.1|2380.1|2386.1|2380.1|2385.6|2379.6|2
1721376330000|2024-07-19 08:05:30|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1721376340000|2024-07-19 08:05:40|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721376350000|2024-07-19 08:05:50|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721376360000|2024-07-19 08:06:00|2385.9|2379.9|2385.4|2379.4|2385.9|2379.9|2385.4|2379.4|3
1721376370000|2024-07-19 08:06:10|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721376380000|2024-07-19 08:06:20|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721376400000|2024-07-19 08:06:40|2386.1|2380.1|2385.6|2379.6|2386.1|2380.1|2385.6|2379.6|3
1721376410000|2024-07-19 08:06:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721376440000|2024-07-19 08:07:20|2385.6|2379.6|2384.4|2378.4|2385.6|2379.6|2384.4|2378.4|2
1721376460000|2024-07-19 08:07:40|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|2
1721376470000|2024-07-19 08:07:50|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721376490000|2024-07-19 08:08:10|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721376520000|2024-07-19 08:08:40|2383.1|2377.1|2382.1|2376.1|2383.1|2377.1|2382.1|2376.1|2
1721376530000|2024-07-19 08:08:50|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721376540000|2024-07-19 08:09:00|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721376550000|2024-07-19 08:09:10|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721376560000|2024-07-19 08:09:20|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721376570000|2024-07-19 08:09:30|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721376590000|2024-07-19 08:09:50|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721376600000|2024-07-19 08:10:00|2382.1|2376.1|2382.6|2376.6|2382.6|2376.6|2382.1|2376.1|2
1721376610000|2024-07-19 08:10:10|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721376650000|2024-07-19 08:10:50|2382.1|2376.1|2382.6|2376.6|2382.6|2376.6|2381.9|2375.9|3
1721376660000|2024-07-19 08:11:00|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|2
1721376670000|2024-07-19 08:11:10|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.4|2376.4|2
1721376720000|2024-07-19 08:12:00|2382.4|2376.4|2382.6|2376.6|2382.6|2376.6|2382.1|2376.1|4
1721376730000|2024-07-19 08:12:10|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|3
1721376740000|2024-07-19 08:12:20|2382.6|2376.6|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|2
1721376750000|2024-07-19 08:12:30|2382.6|2376.6|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|2
1721376760000|2024-07-19 08:12:40|2383.1|2377.1|2382.6|2376.6|2383.1|2377.1|2382.6|2376.6|3
1721376810000|2024-07-19 08:13:30|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721376820000|2024-07-19 08:13:40|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721376840000|2024-07-19 08:14:00|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721376850000|2024-07-19 08:14:10|2382.6|2376.6|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|3
1721376880000|2024-07-19 08:14:40|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1721376890000|2024-07-19 08:14:50|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721376920000|2024-07-19 08:15:20|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|4
1721376960000|2024-07-19 08:16:00|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721376980000|2024-07-19 08:16:20|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721377010000|2024-07-19 08:16:50|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|2
1721377020000|2024-07-19 08:17:00|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721377040000|2024-07-19 08:17:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721377080000|2024-07-19 08:18:00|2382.9|2376.9|2383.9|2377.9|2383.9|2377.9|2382.9|2376.9|3
1721377090000|2024-07-19 08:18:10|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721377100000|2024-07-19 08:18:20|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721377110000|2024-07-19 08:18:30|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721377120000|2024-07-19 08:18:40|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721377130000|2024-07-19 08:18:50|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721377140000|2024-07-19 08:19:00|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721377160000|2024-07-19 08:19:20|2383.6|2377.6|2382.9|2376.9|2383.6|2377.6|2382.9|2376.9|3
1721377180000|2024-07-19 08:19:40|2383.1|2377.1|2383.6|2377.6|2383.6|2377.6|2383.1|2377.1|2
1721377200000|2024-07-19 08:20:00|2383.4|2377.4|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|2
1721377230000|2024-07-19 08:20:30|2382.9|2376.9|2382.4|2376.4|2382.9|2376.9|2382.4|2376.4|3
1721377240000|2024-07-19 08:20:40|2382.6|2376.6|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|2
1721377250000|2024-07-19 08:20:50|2382.6|2376.6|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|3
1721377260000|2024-07-19 08:21:00|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721377270000|2024-07-19 08:21:10|2382.6|2376.6|2383.1|2377.1|2383.1|2377.1|2382.6|2376.6|2
1721377280000|2024-07-19 08:21:20|2382.9|2376.9|2382.4|2376.4|2382.9|2376.9|2382.4|2376.4|2
1721377290000|2024-07-19 08:21:30|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721377310000|2024-07-19 08:21:50|2382.9|2376.9|2383.1|2377.1|2383.4|2377.4|2382.9|2376.9|4
1721377320000|2024-07-19 08:22:00|2383.4|2377.4|2383.4|2377.4|2383.6|2377.6|2383.4|2377.4|3
1721377330000|2024-07-19 08:22:10|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1721377340000|2024-07-19 08:22:20|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1721377350000|2024-07-19 08:22:30|2382.4|2376.4|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|2
1721377360000|2024-07-19 08:22:40|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721377380000|2024-07-19 08:23:00|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1721377400000|2024-07-19 08:23:20|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|3
1721377410000|2024-07-19 08:23:30|2382.1|2376.1|2382.1|2376.1|2382.4|2376.4|2382.1|2376.1|3
1721377420000|2024-07-19 08:23:40|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1721377430000|2024-07-19 08:23:50|2382.6|2376.6|2383.4|2377.4|2383.4|2377.4|2382.6|2376.6|2
1721377470000|2024-07-19 08:24:30|2383.1|2377.1|2384.1|2378.1|2384.1|2378.1|2383.1|2377.1|4
1721377480000|2024-07-19 08:24:40|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721377500000|2024-07-19 08:25:00|2384.1|2378.1|2384.4|2378.4|2384.4|2378.4|2384.1|2378.1|2
1721377510000|2024-07-19 08:25:10|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721377550000|2024-07-19 08:25:50|2383.9|2377.9|2384.1|2378.1|2384.1|2378.1|2383.9|2377.9|2
1721377560000|2024-07-19 08:26:00|2384.4|2378.4|2385.1|2379.1|2385.1|2379.1|2384.4|2378.4|4
1721377570000|2024-07-19 08:26:10|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.4|2378.4|4
1721377580000|2024-07-19 08:26:20|2384.9|2378.9|2385.6|2379.6|2385.6|2379.6|2384.9|2378.9|4
1721377590000|2024-07-19 08:26:30|2385.4|2379.4|2384.9|2378.9|2385.4|2379.4|2384.9|2378.9|2
1721377600000|2024-07-19 08:26:40|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721377610000|2024-07-19 08:26:50|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|2
1721377620000|2024-07-19 08:27:00|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721377630000|2024-07-19 08:27:10|2385.4|2379.4|2384.9|2378.9|2385.4|2379.4|2384.9|2378.9|2
1721377660000|2024-07-19 08:27:40|2384.6|2378.6|2383.9|2377.9|2384.6|2378.6|2383.9|2377.9|2
1721377710000|2024-07-19 08:28:30|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721377750000|2024-07-19 08:29:10|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1721377760000|2024-07-19 08:29:20|2384.1|2378.1|2384.9|2378.9|2384.9|2378.9|2384.1|2378.1|3
1721377790000|2024-07-19 08:29:50|2384.6|2378.6|2383.9|2377.9|2384.6|2378.6|2383.9|2377.9|4
1721377820000|2024-07-19 08:30:20|2384.1|2378.1|2384.4|2378.4|2384.4|2378.4|2384.1|2378.1|2
1721377840000|2024-07-19 08:30:40|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721377850000|2024-07-19 08:30:50|2384.9|2378.9|2384.1|2378.1|2384.9|2378.9|2384.1|2378.1|3
1721377860000|2024-07-19 08:31:00|2384.4|2378.4|2384.6|2378.6|2384.6|2378.6|2384.4|2378.4|2
1721377900000|2024-07-19 08:31:40|2384.9|2378.9|2385.6|2379.6|2385.6|2379.6|2384.9|2378.9|4
1721377910000|2024-07-19 08:31:50|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721377920000|2024-07-19 08:32:00|2386.1|2380.1|2386.4|2380.4|2386.4|2380.4|2386.1|2380.1|2
1721377930000|2024-07-19 08:32:10|2386.6|2380.6|2386.4|2380.4|2386.6|2380.6|2386.4|2380.4|2
1721377940000|2024-07-19 08:32:20|2386.6|2380.6|2386.4|2380.4|2386.6|2380.6|2386.4|2380.4|2
1721377960000|2024-07-19 08:32:40|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1721378050000|2024-07-19 08:34:10|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1721378060000|2024-07-19 08:34:20|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721378070000|2024-07-19 08:34:30|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|2
1721378080000|2024-07-19 08:34:40|2387.4|2381.4|2386.9|2380.9|2387.4|2381.4|2386.9|2380.9|2
1721378090000|2024-07-19 08:34:50|2387.1|2381.1|2386.9|2380.9|2387.1|2381.1|2386.9|2380.9|2
1721378100000|2024-07-19 08:35:00|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1721378110000|2024-07-19 08:35:10|2387.4|2381.4|2387.1|2381.1|2387.6|2381.6|2387.1|2381.1|4
1721378120000|2024-07-19 08:35:20|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|2
1721378130000|2024-07-19 08:35:30|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|2
1721378150000|2024-07-19 08:35:50|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1721378160000|2024-07-19 08:36:00|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721378170000|2024-07-19 08:36:10|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.1|2380.1|4
1721378190000|2024-07-19 08:36:30|2386.4|2380.4|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|2
1721378200000|2024-07-19 08:36:40|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1721378210000|2024-07-19 08:36:50|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721378220000|2024-07-19 08:37:00|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1721378230000|2024-07-19 08:37:10|2386.9|2380.9|2387.4|2381.4|2387.4|2381.4|2386.9|2380.9|3
1721378240000|2024-07-19 08:37:20|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1721378250000|2024-07-19 08:37:30|2387.9|2381.9|2387.6|2381.6|2388.1|2382.1|2387.6|2381.6|4
1721378270000|2024-07-19 08:37:50|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1721378280000|2024-07-19 08:38:00|2388.1|2382.1|2387.9|2381.9|2388.1|2382.1|2387.9|2381.9|2
1721378290000|2024-07-19 08:38:10|2387.6|2381.6|2387.9|2381.9|2387.9|2381.9|2387.6|2381.6|2
1721378300000|2024-07-19 08:38:20|2387.6|2381.6|2386.6|2380.6|2387.6|2381.6|2386.6|2380.6|4
1721378320000|2024-07-19 08:38:40|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1721378330000|2024-07-19 08:38:50|2385.9|2379.9|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|2
1721378360000|2024-07-19 08:39:20|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721378380000|2024-07-19 08:39:40|2385.4|2379.4|2385.1|2379.1|2385.4|2379.4|2385.1|2379.1|2
1721378390000|2024-07-19 08:39:50|2385.4|2379.4|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|3
1721378400000|2024-07-19 08:40:00|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721378420000|2024-07-19 08:40:20|2386.1|2380.1|2386.4|2380.4|2386.4|2380.4|2386.1|2380.1|2
1721378430000|2024-07-19 08:40:30|2386.1|2380.1|2385.9|2379.9|2386.1|2380.1|2385.9|2379.9|2
1721378440000|2024-07-19 08:40:40|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|2385.6|2379.6|1
1721378450000|2024-07-19 08:40:50|2385.9|2379.9|2386.1|2380.1|2386.1|2380.1|2385.9|2379.9|2
1721378460000|2024-07-19 08:41:00|2385.9|2379.9|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|2
1721378470000|2024-07-19 08:41:10|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721378490000|2024-07-19 08:41:30|2385.1|2379.1|2384.4|2378.4|2385.1|2379.1|2384.4|2378.4|2
1721378510000|2024-07-19 08:41:50|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1721378530000|2024-07-19 08:42:10|2383.9|2377.9|2385.1|2379.1|2385.1|2379.1|2383.9|2377.9|3
1721378540000|2024-07-19 08:42:20|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|2
1721378560000|2024-07-19 08:42:40|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721378570000|2024-07-19 08:42:50|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721378580000|2024-07-19 08:43:00|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|2385.9|2379.9|1
1721378600000|2024-07-19 08:43:20|2385.6|2379.6|2385.4|2379.4|2385.6|2379.6|2385.4|2379.4|2
1721378610000|2024-07-19 08:43:30|2385.6|2379.6|2385.6|2379.6|2386.1|2380.1|2385.6|2379.6|4
1721378620000|2024-07-19 08:43:40|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721378630000|2024-07-19 08:43:50|2386.4|2380.4|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|2
1721378650000|2024-07-19 08:44:10|2385.9|2379.9|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|2
1721378660000|2024-07-19 08:44:20|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1721378670000|2024-07-19 08:44:30|2385.9|2379.9|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|2
1721378690000|2024-07-19 08:44:50|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721378740000|2024-07-19 08:45:40|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1721378780000|2024-07-19 08:46:20|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|2385.4|2379.4|1
1721378800000|2024-07-19 08:46:40|2384.9|2378.9|2383.9|2377.9|2384.9|2378.9|2383.9|2377.9|2
1721378810000|2024-07-19 08:46:50|2383.6|2377.6|2384.4|2378.4|2384.4|2378.4|2383.6|2377.6|4
1721378830000|2024-07-19 08:47:10|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721378880000|2024-07-19 08:48:00|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.4|2378.4|4
1721378900000|2024-07-19 08:48:20|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1721378920000|2024-07-19 08:48:40|2383.9|2377.9|2384.6|2378.6|2384.6|2378.6|2383.9|2377.9|3
1721378950000|2024-07-19 08:49:10|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|2384.4|2378.4|1
1721378960000|2024-07-19 08:49:20|2384.6|2378.6|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|3
1721378970000|2024-07-19 08:49:30|2385.4|2379.4|2385.6|2379.6|2385.6|2379.6|2385.4|2379.4|2
1721379000000|2024-07-19 08:50:00|2385.4|2379.4|2384.4|2378.4|2385.4|2379.4|2383.9|2377.9|5
1721379010000|2024-07-19 08:50:10|2384.1|2378.1|2383.9|2377.9|2384.1|2378.1|2383.9|2377.9|2
1721379030000|2024-07-19 08:50:30|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1721379050000|2024-07-19 08:50:50|2383.4|2377.4|2382.6|2376.6|2383.6|2377.6|2382.6|2376.6|5
1721379070000|2024-07-19 08:51:10|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|1
1721379080000|2024-07-19 08:51:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1721379090000|2024-07-19 08:51:30|2381.9|2375.9|2382.4|2376.4|2382.6|2376.6|2381.9|2375.9|5
1721379100000|2024-07-19 08:51:40|2382.1|2376.1|2382.6|2376.6|2382.6|2376.6|2381.9|2375.9|4
1721379110000|2024-07-19 08:51:50|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|1
1721379120000|2024-07-19 08:52:00|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1721379150000|2024-07-19 08:52:30|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1721379190000|2024-07-19 08:53:10|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1721379210000|2024-07-19 08:53:30|2381.4|2375.4|2380.9|2374.9|2381.4|2375.4|2380.9|2374.9|2
1721379220000|2024-07-19 08:53:40|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|2
1721379260000|2024-07-19 08:54:20|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1721379290000|2024-07-19 08:54:50|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1721379300000|2024-07-19 08:55:00|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|1
1721379320000|2024-07-19 08:55:20|2380.1|2374.1|2379.9|2373.9|2380.1|2374.1|2379.9|2373.9|2
1721379330000|2024-07-19 08:55:30|2379.6|2373.6|2379.4|2373.4|2379.6|2373.6|2378.9|2372.9|3
1721379340000|2024-07-19 08:55:40|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1721379360000|2024-07-19 08:56:00|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1721379370000|2024-07-19 08:56:10|2380.4|2374.4|2379.9|2373.9|2380.4|2374.4|2379.9|2373.9|3
1721379380000|2024-07-19 08:56:20|2380.1|2374.1|2379.6|2373.6|2380.1|2374.1|2379.6|2373.6|5
1721379400000|2024-07-19 08:56:40|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1721379410000|2024-07-19 08:56:50|2379.1|2373.1|2378.4|2372.4|2379.1|2373.1|2378.4|2372.4|3
1721379430000|2024-07-19 08:57:10|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721379440000|2024-07-19 08:57:20|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|2378.4|2372.4|1
1721379460000|2024-07-19 08:57:40|2378.6|2372.6|2378.9|2372.9|2378.9|2372.9|2378.6|2372.6|2
1721379470000|2024-07-19 08:57:50|2379.1|2373.1|2378.9|2372.9|2379.1|2373.1|2378.9|2372.9|2
1721379480000|2024-07-19 08:58:00|2378.6|2372.6|2378.4|2372.4|2378.6|2372.6|2378.4|2372.4|2
1721379500000|2024-07-19 08:58:20|2378.6|2372.6|2379.4|2373.4|2379.4|2373.4|2378.6|2372.6|2
1721379510000|2024-07-19 08:58:30|2379.1|2373.1|2378.4|2372.4|2379.6|2373.6|2378.4|2372.4|5
1721379520000|2024-07-19 08:58:40|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1721379530000|2024-07-19 08:58:50|2378.9|2372.9|2378.1|2372.1|2378.9|2372.9|2378.1|2372.1|3
1721379540000|2024-07-19 08:59:00|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1721379550000|2024-07-19 08:59:10|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1721379560000|2024-07-19 08:59:20|2377.9|2371.9|2378.1|2372.1|2378.4|2372.4|2377.9|2371.9|4
1721379570000|2024-07-19 08:59:30|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1721379590000|2024-07-19 08:59:50|2378.1|2372.1|2377.9|2371.9|2378.1|2372.1|2377.9|2371.9|2
1721379600000|2024-07-19 09:00:00|2378.1|2372.1|2377.9|2371.9|2378.1|2372.1|2377.9|2371.9|2
1721379620000|2024-07-19 09:00:20|2377.6|2371.6|2377.4|2371.4|2377.6|2371.6|2377.4|2371.4|2
1721379630000|2024-07-19 09:00:30|2377.1|2371.1|2376.9|2370.9|2377.4|2371.4|2376.9|2370.9|4
1721379640000|2024-07-19 09:00:40|2377.1|2371.1|2377.4|2371.4|2377.4|2371.4|2377.1|2371.1|2
1721379660000|2024-07-19 09:01:00|2377.1|2371.1|2376.9|2370.9|2377.1|2371.1|2376.9|2370.9|2
1721379710000|2024-07-19 09:01:50|2376.6|2370.6|2376.9|2370.9|2376.9|2370.9|2376.6|2370.6|2
1721379740000|2024-07-19 09:02:20|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.4|2370.4|3
1721379750000|2024-07-19 09:02:30|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|1
1721379760000|2024-07-19 09:02:40|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721379770000|2024-07-19 09:02:50|2376.9|2370.9|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|2
1721379780000|2024-07-19 09:03:00|2377.4|2371.4|2377.4|2371.4|2377.6|2371.6|2377.1|2371.1|5
1721379790000|2024-07-19 09:03:10|2377.1|2371.1|2376.6|2370.6|2377.1|2371.1|2376.6|2370.6|3
1721379800000|2024-07-19 09:03:20|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|1
1721379810000|2024-07-19 09:03:30|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|2376.6|2370.6|1
1721379820000|2024-07-19 09:03:40|2376.4|2370.4|2375.6|2369.6|2376.6|2370.6|2375.4|2369.4|7
1721379830000|2024-07-19 09:03:50|2375.4|2369.4|2375.6|2369.6|2375.6|2369.6|2375.4|2369.4|4
1721379840000|2024-07-19 09:04:00|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721379860000|2024-07-19 09:04:20|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|1
1721379870000|2024-07-19 09:04:30|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721379880000|2024-07-19 09:04:40|2375.1|2369.1|2375.1|2369.1|2375.4|2369.4|2375.1|2369.1|3
1721379890000|2024-07-19 09:04:50|2374.9|2368.9|2374.6|2368.6|2374.9|2368.9|2374.4|2368.4|3
1721379900000|2024-07-19 09:05:00|2374.4|2368.4|2374.6|2368.6|2374.6|2368.6|2374.1|2368.1|4
1721379910000|2024-07-19 09:05:10|2374.4|2368.4|2373.6|2367.6|2374.4|2368.4|2373.4|2367.4|6
1721379920000|2024-07-19 09:05:20|2373.9|2367.9|2373.9|2367.9|2373.9|2367.9|2373.9|2367.9|1
1721379930000|2024-07-19 09:05:30|2374.1|2368.1|2374.1|2368.1|2374.1|2368.1|2374.1|2368.1|1
1721379940000|2024-07-19 09:05:40|2373.9|2367.9|2373.9|2367.9|2373.9|2367.9|2373.9|2367.9|1
1721379950000|2024-07-19 09:05:50|2373.6|2367.6|2373.6|2367.6|2373.6|2367.6|2373.6|2367.6|1
1721379980000|2024-07-19 09:06:20|2373.9|2367.9|2373.9|2367.9|2373.9|2367.9|2373.9|2367.9|1
1721379990000|2024-07-19 09:06:30|2373.6|2367.6|2373.6|2367.6|2373.6|2367.6|2373.6|2367.6|1
1721380010000|2024-07-19 09:06:50|2373.4|2367.4|2373.6|2367.6|2373.6|2367.6|2373.4|2367.4|2
1721380020000|2024-07-19 09:07:00|2373.4|2367.4|2373.4|2367.4|2373.4|2367.4|2373.4|2367.4|1
1721380030000|2024-07-19 09:07:10|2373.6|2367.6|2373.6|2367.6|2373.6|2367.6|2373.4|2367.4|3
1721380040000|2024-07-19 09:07:20|2373.4|2367.4|2372.9|2366.9|2373.4|2367.4|2372.9|2366.9|2
1721380050000|2024-07-19 09:07:30|2373.1|2367.1|2372.4|2366.4|2373.4|2367.4|2372.4|2366.4|8
1721380060000|2024-07-19 09:07:40|2372.1|2366.1|2371.6|2365.6|2372.1|2366.1|2371.6|2365.6|3
1721380070000|2024-07-19 09:07:50|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|1
1721380090000|2024-07-19 09:08:10|2371.6|2365.6|2372.1|2366.1|2372.1|2366.1|2371.6|2365.6|2
1721380100000|2024-07-19 09:08:20|2371.9|2365.9|2371.6|2365.6|2371.9|2365.9|2371.6|2365.6|2
1721380110000|2024-07-19 09:08:30|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721380140000|2024-07-19 09:09:00|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721380160000|2024-07-19 09:09:20|2371.9|2365.9|2371.6|2365.6|2371.9|2365.9|2371.6|2365.6|2
1721380180000|2024-07-19 09:09:40|2371.9|2365.9|2372.1|2366.1|2372.4|2366.4|2371.9|2365.9|4
1721380190000|2024-07-19 09:09:50|2372.4|2366.4|2372.9|2366.9|2372.9|2366.9|2372.4|2366.4|3
1721380200000|2024-07-19 09:10:00|2373.1|2367.1|2373.1|2367.1|2373.1|2367.1|2373.1|2367.1|1
1721380210000|2024-07-19 09:10:10|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|1
1721380220000|2024-07-19 09:10:20|2373.1|2367.1|2372.9|2366.9|2373.1|2367.1|2372.9|2366.9|2
1721380230000|2024-07-19 09:10:30|2372.6|2366.6|2372.6|2366.6|2372.6|2366.6|2372.6|2366.6|1
1721380240000|2024-07-19 09:10:40|2372.4|2366.4|2372.6|2366.6|2373.4|2367.4|2372.4|2366.4|7
1721380250000|2024-07-19 09:10:50|2372.9|2366.9|2372.9|2366.9|2373.1|2367.1|2372.6|2366.6|5
1721380260000|2024-07-19 09:11:00|2372.6|2366.6|2372.6|2366.6|2372.6|2366.6|2372.6|2366.6|1
1721380270000|2024-07-19 09:11:10|2372.9|2366.9|2373.4|2367.4|2373.4|2367.4|2372.9|2366.9|3
1721380280000|2024-07-19 09:11:20|2373.1|2367.1|2372.6|2366.6|2373.1|2367.1|2372.6|2366.6|2
1721380310000|2024-07-19 09:11:50|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|1
1721380320000|2024-07-19 09:12:00|2372.6|2366.6|2372.1|2366.1|2372.6|2366.6|2372.1|2366.1|3
1721380340000|2024-07-19 09:12:20|2371.9|2365.9|2371.6|2365.6|2371.9|2365.9|2371.6|2365.6|2
1721380360000|2024-07-19 09:12:40|2371.9|2365.9|2372.1|2366.1|2372.4|2366.4|2371.9|2365.9|4
1721380370000|2024-07-19 09:12:50|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721380410000|2024-07-19 09:13:30|2372.1|2366.1|2372.1|2366.1|2372.4|2366.4|2372.1|2366.1|3
1721380420000|2024-07-19 09:13:40|2371.9|2365.9|2371.4|2365.4|2371.9|2365.9|2371.4|2365.4|3
1721380430000|2024-07-19 09:13:50|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721380460000|2024-07-19 09:14:20|2371.4|2365.4|2371.1|2365.1|2371.4|2365.4|2371.1|2365.1|4
1721380470000|2024-07-19 09:14:30|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|1
1721380490000|2024-07-19 09:14:50|2371.1|2365.1|2371.1|2365.1|2371.4|2365.4|2371.1|2365.1|3
1721380500000|2024-07-19 09:15:00|2370.9|2364.9|2371.1|2365.1|2371.1|2365.1|2370.9|2364.9|2
1721380580000|2024-07-19 09:16:20|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|1
1721380610000|2024-07-19 09:16:50|2371.1|2365.1|2371.1|2365.1|2371.6|2365.6|2371.1|2365.1|6
1721380620000|2024-07-19 09:17:00|2370.9|2364.9|2371.1|2365.1|2371.1|2365.1|2370.9|2364.9|2
1721380630000|2024-07-19 09:17:10|2370.9|2364.9|2370.9|2364.9|2370.9|2364.9|2370.9|2364.9|1
1721380650000|2024-07-19 09:17:30|2370.6|2364.6|2370.9|2364.9|2370.9|2364.9|2370.6|2364.6|2
1721380660000|2024-07-19 09:17:40|2370.6|2364.6|2370.9|2364.9|2370.9|2364.9|2370.6|2364.6|2
1721380680000|2024-07-19 09:18:00|2371.1|2365.1|2371.1|2365.1|2371.1|2365.1|2370.9|2364.9|3
1721380690000|2024-07-19 09:18:10|2370.9|2364.9|2370.9|2364.9|2370.9|2364.9|2370.9|2364.9|1
1721380710000|2024-07-19 09:18:30|2370.4|2364.4|2370.4|2364.4|2370.4|2364.4|2370.4|2364.4|1
1721380720000|2024-07-19 09:18:40|2370.6|2364.6|2370.6|2364.6|2370.6|2364.6|2370.6|2364.6|1
1721380750000|2024-07-19 09:19:10|2370.4|2364.4|2370.6|2364.6|2370.6|2364.6|2370.4|2364.4|2
1721380760000|2024-07-19 09:19:20|2370.9|2364.9|2372.4|2366.4|2372.9|2366.9|2370.9|2364.9|4
1721380770000|2024-07-19 09:19:30|2372.6|2366.6|2371.9|2365.9|2372.6|2366.6|2371.9|2365.9|4
1721380780000|2024-07-19 09:19:40|2371.6|2365.6|2373.1|2367.1|2373.6|2367.6|2371.6|2365.6|7
1721380790000|2024-07-19 09:19:50|2372.9|2366.9|2372.4|2366.4|2372.9|2366.9|2372.4|2366.4|3
1721380820000|2024-07-19 09:20:20|2372.6|2366.6|2372.6|2366.6|2372.6|2366.6|2372.6|2366.6|1
1721380830000|2024-07-19 09:20:30|2372.9|2366.9|2373.4|2367.4|2373.4|2367.4|2372.9|2366.9|3
1721380840000|2024-07-19 09:20:40|2373.1|2367.1|2373.1|2367.1|2373.1|2367.1|2373.1|2367.1|1
1721380850000|2024-07-19 09:20:50|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|1
1721380900000|2024-07-19 09:21:40|2373.1|2367.1|2373.1|2367.1|2373.1|2367.1|2372.9|2366.9|3
1721380910000|2024-07-19 09:21:50|2373.4|2367.4|2373.4|2367.4|2373.4|2367.4|2373.4|2367.4|1
1721380930000|2024-07-19 09:22:10|2373.1|2367.1|2373.1|2367.1|2373.4|2367.4|2373.1|2367.1|3
1721380960000|2024-07-19 09:22:40|2372.9|2366.9|2373.1|2367.1|2373.1|2367.1|2372.9|2366.9|2
1721380980000|2024-07-19 09:23:00|2373.4|2367.4|2373.1|2367.1|2373.4|2367.4|2373.1|2367.1|4
1721380990000|2024-07-19 09:23:10|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|1
1721381050000|2024-07-19 09:24:10|2373.1|2367.1|2373.1|2367.1|2373.4|2367.4|2373.1|2367.1|5
1721381070000|2024-07-19 09:24:30|2373.4|2367.4|2373.1|2367.1|2373.4|2367.4|2373.1|2367.1|4
1721381090000|2024-07-19 09:24:50|2372.9|2366.9|2372.1|2366.1|2372.9|2366.9|2372.1|2366.1|4
1721381120000|2024-07-19 09:25:20|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381130000|2024-07-19 09:25:30|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721381150000|2024-07-19 09:25:50|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381160000|2024-07-19 09:26:00|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721381180000|2024-07-19 09:26:20|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381190000|2024-07-19 09:26:30|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721381220000|2024-07-19 09:27:00|2371.9|2365.9|2371.6|2365.6|2371.9|2365.9|2371.6|2365.6|2
1721381230000|2024-07-19 09:27:10|2371.4|2365.4|2371.1|2365.1|2371.4|2365.4|2371.1|2365.1|2
1721381250000|2024-07-19 09:27:30|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|1
1721381260000|2024-07-19 09:27:40|2371.6|2365.6|2371.9|2365.9|2371.9|2365.9|2371.4|2365.4|3
1721381270000|2024-07-19 09:27:50|2372.1|2366.1|2372.4|2366.4|2372.4|2366.4|2372.1|2366.1|2
1721381310000|2024-07-19 09:28:30|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721381340000|2024-07-19 09:29:00|2372.4|2366.4|2372.1|2366.1|2372.4|2366.4|2372.1|2366.1|2
1721381370000|2024-07-19 09:29:30|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381400000|2024-07-19 09:30:00|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721381410000|2024-07-19 09:30:10|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381440000|2024-07-19 09:30:40|2371.6|2365.6|2371.9|2365.9|2371.9|2365.9|2371.6|2365.6|2
1721381480000|2024-07-19 09:31:20|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2371.9|2365.9|3
1721381490000|2024-07-19 09:31:30|2372.4|2366.4|2371.9|2365.9|2372.4|2366.4|2371.9|2365.9|3
1721381510000|2024-07-19 09:31:50|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721381520000|2024-07-19 09:32:00|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381530000|2024-07-19 09:32:10|2372.1|2366.1|2372.6|2366.6|2372.9|2366.9|2372.1|2366.1|3
1721381560000|2024-07-19 09:32:40|2372.4|2366.4|2371.6|2365.6|2372.4|2366.4|2371.6|2365.6|3
1721381620000|2024-07-19 09:33:40|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381640000|2024-07-19 09:34:00|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.4|2365.4|3
1721381660000|2024-07-19 09:34:20|2371.4|2365.4|2371.6|2365.6|2371.6|2365.6|2371.4|2365.4|2
1721381690000|2024-07-19 09:34:50|2371.4|2365.4|2371.6|2365.6|2371.6|2365.6|2371.4|2365.4|2
1721381720000|2024-07-19 09:35:20|2371.9|2365.9|2371.6|2365.6|2371.9|2365.9|2371.6|2365.6|2
1721381750000|2024-07-19 09:35:50|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|2371.4|2365.4|1
1721381760000|2024-07-19 09:36:00|2371.6|2365.6|2371.4|2365.4|2371.6|2365.6|2371.4|2365.4|2
1721381770000|2024-07-19 09:36:10|2371.6|2365.6|2371.9|2365.9|2371.9|2365.9|2371.6|2365.6|2
1721381850000|2024-07-19 09:37:30|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721381880000|2024-07-19 09:38:00|2371.4|2365.4|2371.4|2365.4|2371.6|2365.6|2371.4|2365.4|3
1721381900000|2024-07-19 09:38:20|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721381910000|2024-07-19 09:38:30|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1721381920000|2024-07-19 09:38:40|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|2372.1|2366.1|1
1721381930000|2024-07-19 09:38:50|2372.4|2366.4|2372.6|2366.6|2372.6|2366.6|2372.4|2366.4|2
1721381960000|2024-07-19 09:39:20|2372.4|2366.4|2371.9|2365.9|2372.4|2366.4|2371.9|2365.9|2
1721382000000|2024-07-19 09:40:00|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721382010000|2024-07-19 09:40:10|2371.4|2365.4|2371.6|2365.6|2371.6|2365.6|2371.4|2365.4|2
1721382040000|2024-07-19 09:40:40|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.6|2365.6|3
1721382070000|2024-07-19 09:41:10|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|2371.6|2365.6|1
1721382090000|2024-07-19 09:41:30|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|2372.4|2366.4|1
1721382100000|2024-07-19 09:41:40|2372.9|2366.9|2372.6|2366.6|2372.9|2366.9|2372.6|2366.6|4
1721382110000|2024-07-19 09:41:50|2372.4|2366.4|2372.1|2366.1|2372.4|2366.4|2372.1|2366.1|2
1721382150000|2024-07-19 09:42:30|2372.4|2366.4|2372.9|2366.9|2372.9|2366.9|2372.4|2366.4|2
1721382160000|2024-07-19 09:42:40|2372.6|2366.6|2372.9|2366.9|2372.9|2366.9|2372.6|2366.6|2
1721382170000|2024-07-19 09:42:50|2373.1|2367.1|2372.6|2366.6|2373.1|2367.1|2372.6|2366.6|3
1721382210000|2024-07-19 09:43:30|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|2372.9|2366.9|1
1721382220000|2024-07-19 09:43:40|2373.1|2367.1|2373.6|2367.6|2373.6|2367.6|2373.1|2367.1|2
1721382230000|2024-07-19 09:43:50|2374.1|2368.1|2374.1|2368.1|2374.1|2368.1|2374.1|2368.1|1
1721382240000|2024-07-19 09:44:00|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|1
1721382260000|2024-07-19 09:44:20|2374.6|2368.6|2374.6|2368.6|2374.6|2368.6|2374.6|2368.6|1
1721382290000|2024-07-19 09:44:50|2374.9|2368.9|2374.1|2368.1|2374.9|2368.9|2374.1|2368.1|3
1721382300000|2024-07-19 09:45:00|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|1
1721382320000|2024-07-19 09:45:20|2374.6|2368.6|2374.1|2368.1|2374.6|2368.6|2374.1|2368.1|3
1721382340000|2024-07-19 09:45:40|2374.4|2368.4|2374.6|2368.6|2374.6|2368.6|2374.4|2368.4|2
1721382350000|2024-07-19 09:45:50|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|1
1721382370000|2024-07-19 09:46:10|2374.6|2368.6|2374.6|2368.6|2374.6|2368.6|2374.6|2368.6|1
1721382390000|2024-07-19 09:46:30|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|1
1721382400000|2024-07-19 09:46:40|2374.6|2368.6|2374.4|2368.4|2374.9|2368.9|2374.4|2368.4|4
1721382410000|2024-07-19 09:46:50|2374.6|2368.6|2374.6|2368.6|2374.6|2368.6|2374.6|2368.6|1
1721382420000|2024-07-19 09:47:00|2374.4|2368.4|2374.6|2368.6|2374.6|2368.6|2374.4|2368.4|2
1721382430000|2024-07-19 09:47:10|2374.9|2368.9|2375.4|2369.4|2375.4|2369.4|2374.9|2368.9|3
1721382450000|2024-07-19 09:47:30|2375.6|2369.6|2375.6|2369.6|2376.1|2370.1|2375.6|2369.6|4
1721382460000|2024-07-19 09:47:40|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721382470000|2024-07-19 09:47:50|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|1
1721382480000|2024-07-19 09:48:00|2375.4|2369.4|2375.1|2369.1|2375.4|2369.4|2375.1|2369.1|2
1721382500000|2024-07-19 09:48:20|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721382520000|2024-07-19 09:48:40|2375.6|2369.6|2375.9|2369.9|2375.9|2369.9|2375.6|2369.6|2
1721382540000|2024-07-19 09:49:00|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|1
1721382610000|2024-07-19 09:50:10|2375.4|2369.4|2375.1|2369.1|2375.4|2369.4|2375.1|2369.1|2
1721382620000|2024-07-19 09:50:20|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|2374.6|2368.6|3
1721382650000|2024-07-19 09:50:50|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|1
1721382670000|2024-07-19 09:51:10|2374.9|2368.9|2374.6|2368.6|2374.9|2368.9|2374.4|2368.4|4
1721382700000|2024-07-19 09:51:40|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|2374.4|2368.4|1
1721382710000|2024-07-19 09:51:50|2374.6|2368.6|2374.9|2368.9|2374.9|2368.9|2374.6|2368.6|2
1721382730000|2024-07-19 09:52:10|2375.1|2369.1|2375.6|2369.6|2375.6|2369.6|2375.1|2369.1|2
1721382740000|2024-07-19 09:52:20|2375.9|2369.9|2375.6|2369.6|2376.1|2370.1|2375.6|2369.6|4
1721382760000|2024-07-19 09:52:40|2375.4|2369.4|2375.1|2369.1|2375.4|2369.4|2374.6|2368.6|4
1721382770000|2024-07-19 09:52:50|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|1
1721382810000|2024-07-19 09:53:30|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|1
1721382830000|2024-07-19 09:53:50|2375.4|2369.4|2375.4|2369.4|2375.4|2369.4|2375.1|2369.1|3
1721382840000|2024-07-19 09:54:00|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|2375.1|2369.1|1
1721382860000|2024-07-19 09:54:20|2374.9|2368.9|2374.6|2368.6|2374.9|2368.9|2374.6|2368.6|2
1721382870000|2024-07-19 09:54:30|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|2374.9|2368.9|1
1721382880000|2024-07-19 09:54:40|2375|2369|2375|2369|2375|2369|2375|2369|1
1721382890000|2024-07-19 09:54:50|2375.3|2369.3|2375.8|2369.8|2375.8|2369.8|2375.3|2369.3|3
1721382900000|2024-07-19 09:55:00|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1721382910000|2024-07-19 09:55:10|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1721383010000|2024-07-19 09:56:50|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1721383030000|2024-07-19 09:57:10|2376|2370|2376|2370|2376|2370|2376|2370|1
1721383060000|2024-07-19 09:57:40|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1721383070000|2024-07-19 09:57:50|2376.5|2370.5|2377|2371|2377|2371|2376.5|2370.5|3
1721383080000|2024-07-19 09:58:00|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721383100000|2024-07-19 09:58:20|2377|2371|2377|2371|2377|2371|2377|2371|1
1721383120000|2024-07-19 09:58:40|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721383130000|2024-07-19 09:58:50|2377|2371|2377|2371|2377|2371|2377|2371|1
1721383150000|2024-07-19 09:59:10|2377.3|2371.3|2377|2371|2377.8|2371.8|2377|2371|5
1721383170000|2024-07-19 09:59:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|3
1721383180000|2024-07-19 09:59:40|2377|2371|2377|2371|2377|2371|2377|2371|1
1721383200000|2024-07-19 10:00:00|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|4
1721383240000|2024-07-19 10:00:40|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376|2370|3
1721383250000|2024-07-19 10:00:50|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|2
1721383260000|2024-07-19 10:01:00|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1721383290000|2024-07-19 10:01:30|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1721383300000|2024-07-19 10:01:40|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1721383310000|2024-07-19 10:01:50|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721383430000|2024-07-19 10:03:50|2375|2369|2375|2369|2375.3|2369.3|2374.8|2368.8|5
1721383470000|2024-07-19 10:04:30|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721383480000|2024-07-19 10:04:40|2375|2369|2375|2369|2375|2369|2375|2369|1
1721383500000|2024-07-19 10:05:00|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1721383520000|2024-07-19 10:05:20|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|2
1721383530000|2024-07-19 10:05:30|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721383590000|2024-07-19 10:06:30|2375|2369|2375|2369|2375|2369|2375|2369|1
1721383610000|2024-07-19 10:06:50|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721383620000|2024-07-19 10:07:00|2375|2369|2375|2369|2375|2369|2375|2369|1
1721383640000|2024-07-19 10:07:20|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721383670000|2024-07-19 10:07:50|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1721383680000|2024-07-19 10:08:00|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1721383700000|2024-07-19 10:08:20|2375|2369|2375|2369|2375|2369|2375|2369|1
1721383730000|2024-07-19 10:08:50|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721383740000|2024-07-19 10:09:00|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1721383770000|2024-07-19 10:09:30|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1721383800000|2024-07-19 10:10:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721383860000|2024-07-19 10:11:00|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1721383890000|2024-07-19 10:11:30|2376|2370|2376|2370|2376|2370|2376|2370|1
1721383920000|2024-07-19 10:12:00|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1721383950000|2024-07-19 10:12:30|2376.8|2370.8|2377|2371|2377|2371|2376.8|2370.8|2
1721383960000|2024-07-19 10:12:40|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1721383970000|2024-07-19 10:12:50|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1721383980000|2024-07-19 10:13:00|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1721383990000|2024-07-19 10:13:10|2377|2371|2376.5|2370.5|2377|2371|2376.5|2370.5|3
1721384010000|2024-07-19 10:13:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721384030000|2024-07-19 10:13:50|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|3
1721384040000|2024-07-19 10:14:00|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|2
1721384090000|2024-07-19 10:14:50|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1721384100000|2024-07-19 10:15:00|2376|2370|2376|2370|2376|2370|2376|2370|1
1721384130000|2024-07-19 10:15:30|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1721384250000|2024-07-19 10:17:30|2376.5|2370.5|2377.5|2371.5|2377.5|2371.5|2376.5|2370.5|3
1721384270000|2024-07-19 10:17:50|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|1
1721384280000|2024-07-19 10:18:00|2378|2372|2377.8|2371.8|2378|2372|2377.8|2371.8|2
1721384310000|2024-07-19 10:18:30|2377.5|2371.5|2377.3|2371.3|2377.5|2371.5|2377.3|2371.3|2
1721384380000|2024-07-19 10:19:40|2377|2371|2377|2371|2377|2371|2377|2371|1
1721384400000|2024-07-19 10:20:00|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1721384410000|2024-07-19 10:20:10|2377|2371|2376.5|2370.5|2377|2371|2376.5|2370.5|3
1721384440000|2024-07-19 10:20:40|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1721384460000|2024-07-19 10:21:00|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721384470000|2024-07-19 10:21:10|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1721384540000|2024-07-19 10:22:20|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1721384580000|2024-07-19 10:23:00|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|2
1721384610000|2024-07-19 10:23:30|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1721384660000|2024-07-19 10:24:20|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1721384700000|2024-07-19 10:25:00|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1721384710000|2024-07-19 10:25:10|2375.5|2369.5|2376|2370|2376|2370|2375.5|2369.5|3
1721384780000|2024-07-19 10:26:20|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1721384790000|2024-07-19 10:26:30|2376|2370|2376|2370|2376|2370|2376|2370|1
1721384800000|2024-07-19 10:26:40|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1721384840000|2024-07-19 10:27:20|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1721384850000|2024-07-19 10:27:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721384880000|2024-07-19 10:28:00|2377|2371|2377|2371|2377|2371|2377|2371|1
1721384940000|2024-07-19 10:29:00|2377.3|2371.3|2377.8|2371.8|2377.8|2371.8|2377.3|2371.3|2
1721384960000|2024-07-19 10:29:20|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1721384990000|2024-07-19 10:29:50|2377.3|2371.3|2377|2371|2377.3|2371.3|2377|2371|2
1721385000000|2024-07-19 10:30:00|2377.3|2371.3|2377|2371|2377.3|2371.3|2377|2371|2
1721385020000|2024-07-19 10:30:20|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721385070000|2024-07-19 10:31:10|2377|2371|2377.3|2371.3|2377.3|2371.3|2377|2371|2
1721385080000|2024-07-19 10:31:20|2377|2371|2377|2371|2377|2371|2377|2371|1
1721385100000|2024-07-19 10:31:40|2377.3|2371.3|2377|2371|2377.3|2371.3|2377|2371|2
1721385110000|2024-07-19 10:31:50|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377|2371|5
1721385120000|2024-07-19 10:32:00|2377|2371|2377|2371|2377|2371|2377|2371|1
1721385130000|2024-07-19 10:32:10|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1721385170000|2024-07-19 10:32:50|2377|2371|2377|2371|2377|2371|2377|2371|1
1721385180000|2024-07-19 10:33:00|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721385200000|2024-07-19 10:33:20|2377|2371|2376.8|2370.8|2377.3|2371.3|2376.8|2370.8|3
1721385220000|2024-07-19 10:33:40|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|2
1721385230000|2024-07-19 10:33:50|2377|2371|2377|2371|2377|2371|2377|2371|1
1721385240000|2024-07-19 10:34:00|2376.8|2370.8|2376.8|2370.8|2377.5|2371.5|2376.8|2370.8|7
1721385250000|2024-07-19 10:34:10|2377.3|2371.3|2377.5|2371.5|2377.5|2371.5|2377|2371|6
1721385260000|2024-07-19 10:34:20|2377.3|2371.3|2379|2373|2379.3|2373.3|2377.3|2371.3|7
1721385270000|2024-07-19 10:34:30|2378.5|2372.5|2378|2372|2378.5|2372.5|2377.8|2371.8|8
1721385280000|2024-07-19 10:34:40|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|3
1721385290000|2024-07-19 10:34:50|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1721385300000|2024-07-19 10:35:00|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|4
1721385310000|2024-07-19 10:35:10|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1721385320000|2024-07-19 10:35:20|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1721385330000|2024-07-19 10:35:30|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1721385340000|2024-07-19 10:35:40|2379|2373|2379|2373|2379|2373|2379|2373|1
1721385350000|2024-07-19 10:35:50|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1721385360000|2024-07-19 10:36:00|2379.3|2373.3|2379|2373|2379.3|2373.3|2379|2373|2
1721385370000|2024-07-19 10:36:10|2378.8|2372.8|2379|2373|2379|2373|2378.8|2372.8|2
1721385390000|2024-07-19 10:36:30|2378.8|2372.8|2379|2373|2379|2373|2378.8|2372.8|2
1721385440000|2024-07-19 10:37:20|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1721385450000|2024-07-19 10:37:30|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1721385460000|2024-07-19 10:37:40|2378.8|2372.8|2379.3|2373.3|2379.3|2373.3|2378.8|2372.8|2
1721385480000|2024-07-19 10:38:00|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1721385490000|2024-07-19 10:38:10|2379|2373|2379|2373|2379|2373|2379|2373|1
1721385500000|2024-07-19 10:38:20|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1721385520000|2024-07-19 10:38:40|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1721385550000|2024-07-19 10:39:10|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1721385560000|2024-07-19 10:39:20|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1721385580000|2024-07-19 10:39:40|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|1
1721385590000|2024-07-19 10:39:50|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.3|2371.3|3
1721385600000|2024-07-19 10:40:00|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1721385630000|2024-07-19 10:40:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721385880000|2024-07-19 10:44:40|2376.5|2370.5|2376|2370|2376.5|2370.5|2375.8|2369.8|4
1721385890000|2024-07-19 10:44:50|2376.3|2370.3|2376.8|2370.8|2376.8|2370.8|2376.3|2370.3|2
1721385910000|2024-07-19 10:45:10|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1721385940000|2024-07-19 10:45:40|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1721385950000|2024-07-19 10:45:50|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1721385960000|2024-07-19 10:46:00|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1721385980000|2024-07-19 10:46:20|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721386020000|2024-07-19 10:47:00|2377|2371|2377|2371|2377.3|2371.3|2377|2371|3
1721386040000|2024-07-19 10:47:20|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1721386200000|2024-07-19 10:50:00|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1721386210000|2024-07-19 10:50:10|2376|2370|2376|2370|2376|2370|2376|2370|1
1721386220000|2024-07-19 10:50:20|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|2
1721386250000|2024-07-19 10:50:50|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1721386350000|2024-07-19 10:52:30|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.3|2369.3|4
1721386380000|2024-07-19 10:53:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721386440000|2024-07-19 10:54:00|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1721386450000|2024-07-19 10:54:10|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1721386460000|2024-07-19 10:54:20|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1721386470000|2024-07-19 10:54:30|2375.3|2369.3|2374.3|2368.3|2375.3|2369.3|2374.3|2368.3|2
1721386480000|2024-07-19 10:54:40|2374.5|2368.5|2374|2368|2374.5|2368.5|2374|2368|4
1721386490000|2024-07-19 10:54:50|2374.3|2368.3|2373.8|2367.8|2374.3|2368.3|2373.8|2367.8|6
1721386500000|2024-07-19 10:55:00|2374|2368|2374.5|2368.5|2374.5|2368.5|2374|2368|2
1721386540000|2024-07-19 10:55:40|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721386550000|2024-07-19 10:55:50|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1721386560000|2024-07-19 10:56:00|2375.5|2369.5|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|3
1721386630000|2024-07-19 10:57:10|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1721386650000|2024-07-19 10:57:30|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1721386680000|2024-07-19 10:58:00|2376|2370|2376|2370|2376.5|2370.5|2376|2370|3
1721386690000|2024-07-19 10:58:10|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|2
1721386700000|2024-07-19 10:58:20|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1721386750000|2024-07-19 10:59:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1721386760000|2024-07-19 10:59:20|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|2
1721386770000|2024-07-19 10:59:30|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721386780000|2024-07-19 10:59:40|2375|2369|2375|2369|2375|2369|2375|2369|1
1721386810000|2024-07-19 11:00:10|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721386820000|2024-07-19 11:00:20|2375|2369|2375|2369|2375|2369|2375|2369|1
1721386830000|2024-07-19 11:00:30|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721386850000|2024-07-19 11:00:50|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1721386940000|2024-07-19 11:02:20|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1721387000000|2024-07-19 11:03:20|2375|2369|2375|2369|2375|2369|2375|2369|1
1721387020000|2024-07-19 11:03:40|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721387060000|2024-07-19 11:04:20|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1721387070000|2024-07-19 11:04:30|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1721387110000|2024-07-19 11:05:10|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721387150000|2024-07-19 11:05:50|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1721387220000|2024-07-19 11:07:00|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1721387250000|2024-07-19 11:07:30|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1721387290000|2024-07-19 11:08:10|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1721387310000|2024-07-19 11:08:30|2373.5|2367.5|2373.8|2367.8|2373.8|2367.8|2373.5|2367.5|2
1721387340000|2024-07-19 11:09:00|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1721387350000|2024-07-19 11:09:10|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1721387420000|2024-07-19 11:10:20|2374|2368|2373.8|2367.8|2374|2368|2373.5|2367.5|5
1721387450000|2024-07-19 11:10:50|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1721387580000|2024-07-19 11:13:00|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1721387650000|2024-07-19 11:14:10|2373.8|2367.8|2374.8|2368.8|2374.8|2368.8|2373.8|2367.8|5
1721387700000|2024-07-19 11:15:00|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1721387730000|2024-07-19 11:15:30|2375|2369|2374.8|2368.8|2375|2369|2374.8|2368.8|2
1721387740000|2024-07-19 11:15:40|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1721387760000|2024-07-19 11:16:00|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1721387770000|2024-07-19 11:16:10|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1721387780000|2024-07-19 11:16:20|2374|2368|2373.3|2367.3|2374|2368|2373.3|2367.3|2
1721387800000|2024-07-19 11:16:40|2373.5|2367.5|2374.3|2368.3|2374.3|2368.3|2373.5|2367.5|3
1721387810000|2024-07-19 11:16:50|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1721387870000|2024-07-19 11:17:50|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1721387970000|2024-07-19 11:19:30|2374.3|2368.3|2374|2368|2374.3|2368.3|2373.8|2367.8|4
1721388010000|2024-07-19 11:20:10|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721388020000|2024-07-19 11:20:20|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1721388060000|2024-07-19 11:21:00|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721388070000|2024-07-19 11:21:10|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1721388080000|2024-07-19 11:21:20|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721388120000|2024-07-19 11:22:00|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1721388140000|2024-07-19 11:22:20|2374.5|2368.5|2375.3|2369.3|2375.3|2369.3|2374.5|2368.5|2
1721388150000|2024-07-19 11:22:30|2375|2369|2374.3|2368.3|2375|2369|2374.3|2368.3|3
1721388160000|2024-07-19 11:22:40|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1721388170000|2024-07-19 11:22:50|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721388190000|2024-07-19 11:23:10|2374|2368|2374|2368|2374|2368|2374|2368|1
1721388220000|2024-07-19 11:23:40|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1721388240000|2024-07-19 11:24:00|2373.8|2367.8|2373.8|2367.8|2374|2368|2373.8|2367.8|3
1721388250000|2024-07-19 11:24:10|2374|2368|2374|2368|2374|2368|2374|2368|1
1721388290000|2024-07-19 11:24:50|2373.8|2367.8|2373.8|2367.8|2374|2368|2373.8|2367.8|3
1721388310000|2024-07-19 11:25:10|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1721388440000|2024-07-19 11:27:20|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1721388590000|2024-07-19 11:29:50|2373|2367|2372.5|2366.5|2373|2367|2372.5|2366.5|2
1721388600000|2024-07-19 11:30:00|2372.8|2366.8|2373.3|2367.3|2373.3|2367.3|2372.8|2366.8|2
1721388610000|2024-07-19 11:30:10|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1721388660000|2024-07-19 11:31:00|2373|2367|2373|2367|2373|2367|2373|2367|1
1721388680000|2024-07-19 11:31:20|2373.3|2367.3|2374.3|2368.3|2374.3|2368.3|2373.3|2367.3|4
1721388700000|2024-07-19 11:31:40|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1721388720000|2024-07-19 11:32:00|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721388770000|2024-07-19 11:32:50|2374|2368|2373.5|2367.5|2374|2368|2373.5|2367.5|2
1721388780000|2024-07-19 11:33:00|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1721388800000|2024-07-19 11:33:20|2373.3|2367.3|2373.8|2367.8|2373.8|2367.8|2373.3|2367.3|2
1721388810000|2024-07-19 11:33:30|2373.5|2367.5|2373|2367|2373.5|2367.5|2373|2367|3
1721388830000|2024-07-19 11:33:50|2373.3|2367.3|2374.3|2368.3|2374.3|2368.3|2373.3|2367.3|3
1721388900000|2024-07-19 11:35:00|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|4
1721388960000|2024-07-19 11:36:00|2373.5|2367.5|2372.8|2366.8|2373.5|2367.5|2372.8|2366.8|2
1721389000000|2024-07-19 11:36:40|2373|2367|2373.5|2367.5|2373.5|2367.5|2373|2367|2
1721389010000|2024-07-19 11:36:50|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1721389040000|2024-07-19 11:37:20|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1721389070000|2024-07-19 11:37:50|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1721389170000|2024-07-19 11:39:30|2372.3|2366.3|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|3
1721389230000|2024-07-19 11:40:30|2373|2367|2372.5|2366.5|2373|2367|2372.5|2366.5|3
1721389290000|2024-07-19 11:41:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1721389340000|2024-07-19 11:42:20|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1721389360000|2024-07-19 11:42:40|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1721389430000|2024-07-19 11:43:50|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1721389460000|2024-07-19 11:44:20|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1721389480000|2024-07-19 11:44:40|2373.5|2367.5|2373|2367|2373.5|2367.5|2373|2367|2
1721389530000|2024-07-19 11:45:30|2372.8|2366.8|2373|2367|2373|2367|2372.5|2366.5|4
1721389560000|2024-07-19 11:46:00|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1721389650000|2024-07-19 11:47:30|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|4
1721389680000|2024-07-19 11:48:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1721389690000|2024-07-19 11:48:10|2372.5|2366.5|2373.3|2367.3|2373.3|2367.3|2372.5|2366.5|2
1721389750000|2024-07-19 11:49:10|2373|2367|2372.5|2366.5|2373|2367|2372.5|2366.5|2
1721389770000|2024-07-19 11:49:30|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.3|2366.3|4
1721389780000|2024-07-19 11:49:40|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1721389810000|2024-07-19 11:50:10|2372|2366|2372|2366|2372.3|2366.3|2372|2366|5
1721389870000|2024-07-19 11:51:10|2372.3|2366.3|2371.8|2365.8|2372.3|2366.3|2371.8|2365.8|3
1721389890000|2024-07-19 11:51:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1721389950000|2024-07-19 11:52:30|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1721390020000|2024-07-19 11:53:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1721390060000|2024-07-19 11:54:20|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1721390090000|2024-07-19 11:54:50|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1721390100000|2024-07-19 11:55:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|3
1721390110000|2024-07-19 11:55:10|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1721390120000|2024-07-19 11:55:20|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1721390130000|2024-07-19 11:55:30|2373|2367|2373|2367|2373|2367|2373|2367|1
1721390140000|2024-07-19 11:55:40|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1721390150000|2024-07-19 11:55:50|2373.3|2367.3|2373.3|2367.3|2374.3|2368.3|2373.3|2367.3|4
1721390170000|2024-07-19 11:56:10|2373|2367|2373.3|2367.3|2373.3|2367.3|2372.8|2366.8|7
1721390180000|2024-07-19 11:56:20|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|4
1721390190000|2024-07-19 11:56:30|2373|2367|2373.8|2367.8|2373.8|2367.8|2373|2367|4
1721390200000|2024-07-19 11:56:40|2374|2368|2374|2368|2374.3|2368.3|2374|2368|5
1721390210000|2024-07-19 11:56:50|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1721390220000|2024-07-19 11:57:00|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1721390230000|2024-07-19 11:57:10|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1721390250000|2024-07-19 11:57:30|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|6
1721390260000|2024-07-19 11:57:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1721390270000|2024-07-19 11:57:50|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1721390280000|2024-07-19 11:58:00|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1721390290000|2024-07-19 11:58:10|2373.5|2367.5|2373.8|2367.8|2373.8|2367.8|2373.3|2367.3|4
1721390300000|2024-07-19 11:58:20|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1721390320000|2024-07-19 11:58:40|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|4
1721390340000|2024-07-19 11:59:00|2373.5|2367.5|2372.8|2366.8|2374|2368|2372.8|2366.8|5
1721390350000|2024-07-19 11:59:10|2373|2367|2373|2367|2373.5|2367.5|2372.8|2366.8|9
1721390360000|2024-07-19 11:59:20|2372.8|2366.8|2372.8|2366.8|2373|2367|2372.8|2366.8|3
1721390370000|2024-07-19 11:59:30|2373|2367|2373.8|2367.8|2373.8|2367.8|2373|2367|7
1721390390000|2024-07-19 11:59:50|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1721390400000|2024-07-19 12:00:00|2374|2368|2374.3|2368.3|2374.8|2368.8|2374|2368|6
1721390410000|2024-07-19 12:00:10|2374|2368|2373|2367|2374|2368|2373|2367|7
1721390420000|2024-07-19 12:00:20|2372.8|2366.8|2372.8|2366.8|2373|2367|2372.5|2366.5|7
1721390430000|2024-07-19 12:00:30|2372.5|2366.5|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|6
1721390440000|2024-07-19 12:00:40|2372.5|2366.5|2373.3|2367.3|2373.3|2367.3|2372.5|2366.5|2
1721390450000|2024-07-19 12:00:50|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1721390460000|2024-07-19 12:01:00|2373|2367|2372.5|2366.5|2373|2367|2372.5|2366.5|4
1721390470000|2024-07-19 12:01:10|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373|2367|3
1721390480000|2024-07-19 12:01:20|2373|2367|2372.5|2366.5|2373.3|2367.3|2372.5|2366.5|4
1721390490000|2024-07-19 12:01:30|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1721390500000|2024-07-19 12:01:40|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1721390510000|2024-07-19 12:01:50|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1721390520000|2024-07-19 12:02:00|2373|2367|2373.3|2367.3|2373.3|2367.3|2372.5|2366.5|3
1721390530000|2024-07-19 12:02:10|2373|2367|2373|2367|2373|2367|2373|2367|1
1721390540000|2024-07-19 12:02:20|2373.3|2367.3|2372.8|2366.8|2373.3|2367.3|2372.5|2366.5|5
1721390550000|2024-07-19 12:02:30|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1721390560000|2024-07-19 12:02:40|2372.5|2366.5|2371.5|2365.5|2372.5|2366.5|2371.5|2365.5|5
1721390570000|2024-07-19 12:02:50|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721390620000|2024-07-19 12:03:40|2372|2366|2372|2366|2372.3|2366.3|2372|2366|3
1721390640000|2024-07-19 12:04:00|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1721390650000|2024-07-19 12:04:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721390670000|2024-07-19 12:04:30|2372|2366|2372|2366|2372|2366|2372|2366|1
1721390690000|2024-07-19 12:04:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1721390700000|2024-07-19 12:05:00|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1721390710000|2024-07-19 12:05:10|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1721390720000|2024-07-19 12:05:20|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1721390730000|2024-07-19 12:05:30|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1721390740000|2024-07-19 12:05:40|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1721390760000|2024-07-19 12:06:00|2372.3|2366.3|2372|2366|2372.5|2366.5|2372|2366|3
1721390770000|2024-07-19 12:06:10|2371.8|2365.8|2371.8|2365.8|2372|2366|2371.8|2365.8|3
1721390780000|2024-07-19 12:06:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721390790000|2024-07-19 12:06:30|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1721390810000|2024-07-19 12:06:50|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1721390820000|2024-07-19 12:07:00|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|5
1721390830000|2024-07-19 12:07:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1721390850000|2024-07-19 12:07:30|2371|2365|2371|2365|2371|2365|2371|2365|1
1721390870000|2024-07-19 12:07:50|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1721390880000|2024-07-19 12:08:00|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721390890000|2024-07-19 12:08:10|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1721390900000|2024-07-19 12:08:20|2371.8|2365.8|2371|2365|2371.8|2365.8|2371|2365|2
1721390920000|2024-07-19 12:08:40|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1721390930000|2024-07-19 12:08:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721391010000|2024-07-19 12:10:10|2371|2365|2371|2365|2371.3|2365.3|2371|2365|3
1721391020000|2024-07-19 12:10:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1721391060000|2024-07-19 12:11:00|2371.5|2365.5|2372|2366|2372|2366|2371.5|2365.5|3
1721391070000|2024-07-19 12:11:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721391080000|2024-07-19 12:11:20|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.3|2365.3|5
1721391090000|2024-07-19 12:11:30|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721391100000|2024-07-19 12:11:40|2372.3|2366.3|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|4
1721391110000|2024-07-19 12:11:50|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721391120000|2024-07-19 12:12:00|2371.5|2365.5|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|5
1721391160000|2024-07-19 12:12:40|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1721391190000|2024-07-19 12:13:10|2371.8|2365.8|2371.3|2365.3|2371.8|2365.8|2371.3|2365.3|3
1721391220000|2024-07-19 12:13:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721391230000|2024-07-19 12:13:50|2371.8|2365.8|2372.5|2366.5|2372.5|2366.5|2371.5|2365.5|4
1721391240000|2024-07-19 12:14:00|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1721391250000|2024-07-19 12:14:10|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|3
1721391310000|2024-07-19 12:15:10|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1721391320000|2024-07-19 12:15:20|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1721391370000|2024-07-19 12:16:10|2373.5|2367.5|2374.3|2368.3|2374.5|2368.5|2373.5|2367.5|4
1721391380000|2024-07-19 12:16:20|2374|2368|2374|2368|2374|2368|2374|2368|1
1721391390000|2024-07-19 12:16:30|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1721391420000|2024-07-19 12:17:00|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1721391430000|2024-07-19 12:17:10|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1721391440000|2024-07-19 12:17:20|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1721391450000|2024-07-19 12:17:30|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721391490000|2024-07-19 12:18:10|2373.8|2367.8|2374.3|2368.3|2374.3|2368.3|2373.8|2367.8|2
1721391520000|2024-07-19 12:18:40|2374|2368|2373.8|2367.8|2374|2368|2373.3|2367.3|6
1721391530000|2024-07-19 12:18:50|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1721391550000|2024-07-19 12:19:10|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|4
1721391560000|2024-07-19 12:19:20|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1721391580000|2024-07-19 12:19:40|2374.3|2368.3|2373|2367|2374.3|2368.3|2372.8|2366.8|8
1721391590000|2024-07-19 12:19:50|2372.8|2366.8|2373|2367|2373.3|2367.3|2372.8|2366.8|4
1721391640000|2024-07-19 12:20:40|2373.3|2367.3|2372.8|2366.8|2373.3|2367.3|2372.8|2366.8|5
1721391650000|2024-07-19 12:20:50|2373|2367|2373|2367|2373|2367|2373|2367|1
1721391660000|2024-07-19 12:21:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1721391690000|2024-07-19 12:21:30|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1721391700000|2024-07-19 12:21:40|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1721391720000|2024-07-19 12:22:00|2373|2367|2373|2367|2373|2367|2373|2367|1
1721391750000|2024-07-19 12:22:30|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1721391770000|2024-07-19 12:22:50|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1721391780000|2024-07-19 12:23:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1721391830000|2024-07-19 12:23:50|2373|2367|2373|2367|2373|2367|2373|2367|1
1721391840000|2024-07-19 12:24:00|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1721391850000|2024-07-19 12:24:10|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1721391870000|2024-07-19 12:24:30|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|2
1721391880000|2024-07-19 12:24:40|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721391890000|2024-07-19 12:24:50|2372|2366|2372|2366|2372|2366|2372|2366|1
1721391900000|2024-07-19 12:25:00|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1721391910000|2024-07-19 12:25:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721391920000|2024-07-19 12:25:20|2372|2366|2372|2366|2372|2366|2372|2366|1
1721391930000|2024-07-19 12:25:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1721391950000|2024-07-19 12:25:50|2372|2366|2371.3|2365.3|2372|2366|2371.3|2365.3|4
1721391960000|2024-07-19 12:26:00|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1721391970000|2024-07-19 12:26:10|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1721391980000|2024-07-19 12:26:20|2372|2366|2372|2366|2372|2366|2372|2366|1
1721392010000|2024-07-19 12:26:50|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|4
1721392020000|2024-07-19 12:27:00|2371.8|2365.8|2371|2365|2372|2366|2370.8|2364.8|6
1721392030000|2024-07-19 12:27:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721392040000|2024-07-19 12:27:20|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1721392050000|2024-07-19 12:27:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721392060000|2024-07-19 12:27:40|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1721392100000|2024-07-19 12:28:20|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1721392130000|2024-07-19 12:28:50|2371|2365|2371|2365|2371|2365|2371|2365|1
1721392200000|2024-07-19 12:30:00|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371|2365|3
1721392250000|2024-07-19 12:30:50|2371|2365|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|3
1721392260000|2024-07-19 12:31:00|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1721392280000|2024-07-19 12:31:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1721392290000|2024-07-19 12:31:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721392300000|2024-07-19 12:31:40|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|4
1721392310000|2024-07-19 12:31:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721392320000|2024-07-19 12:32:00|2371|2365|2371|2365|2371|2365|2371|2365|1
1721392350000|2024-07-19 12:32:30|2370.8|2364.8|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|3
1721392380000|2024-07-19 12:33:00|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1721392490000|2024-07-19 12:34:50|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1721392500000|2024-07-19 12:35:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1721392530000|2024-07-19 12:35:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1721392560000|2024-07-19 12:36:00|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1721392570000|2024-07-19 12:36:10|2371|2365|2371|2365|2371|2365|2371|2365|1
1721392580000|2024-07-19 12:36:20|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721392610000|2024-07-19 12:36:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1721392640000|2024-07-19 12:37:20|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|4
1721392670000|2024-07-19 12:37:50|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1721392730000|2024-07-19 12:38:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721392760000|2024-07-19 12:39:20|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1721392770000|2024-07-19 12:39:30|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1721392780000|2024-07-19 12:39:40|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1721392800000|2024-07-19 12:40:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1721392840000|2024-07-19 12:40:40|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1721392850000|2024-07-19 12:40:50|2370|2364|2370|2364|2370.3|2364.3|2370|2364|3
1721392870000|2024-07-19 12:41:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1721392890000|2024-07-19 12:41:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721392930000|2024-07-19 12:42:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1721392940000|2024-07-19 12:42:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721393060000|2024-07-19 12:44:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1721393070000|2024-07-19 12:44:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721393080000|2024-07-19 12:44:40|2370|2364|2370|2364|2370|2364|2370|2364|1
1721393090000|2024-07-19 12:44:50|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1721393130000|2024-07-19 12:45:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1721393170000|2024-07-19 12:46:10|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|3
1721393190000|2024-07-19 12:46:30|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|3
1721393200000|2024-07-19 12:46:40|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1721393220000|2024-07-19 12:47:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1721393380000|2024-07-19 12:49:40|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1721393390000|2024-07-19 12:49:50|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1721393450000|2024-07-19 12:50:50|2370|2364|2370|2364|2370|2364|2370|2364|1
1721393500000|2024-07-19 12:51:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1721393530000|2024-07-19 12:52:10|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1721393540000|2024-07-19 12:52:20|2370.3|2364.3|2370.8|2364.8|2371|2365|2370.3|2364.3|4
1721393580000|2024-07-19 12:53:00|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1721393720000|2024-07-19 12:55:20|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|4
1721393730000|2024-07-19 12:55:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721393740000|2024-07-19 12:55:40|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1721393750000|2024-07-19 12:55:50|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1721393760000|2024-07-19 12:56:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1721393780000|2024-07-19 12:56:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721393790000|2024-07-19 12:56:30|2369.5|2363.5|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|4
1721393800000|2024-07-19 12:56:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721393810000|2024-07-19 12:56:50|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1721393840000|2024-07-19 12:57:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1721393860000|2024-07-19 12:57:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721393880000|2024-07-19 12:58:00|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|4
1721393890000|2024-07-19 12:58:10|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|4
1721393900000|2024-07-19 12:58:20|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|4
1721393910000|2024-07-19 12:58:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1721393920000|2024-07-19 12:58:40|2368|2362|2368|2362|2368|2362|2368|2362|1
1721393930000|2024-07-19 12:58:50|2368.3|2362.3|2369.3|2363.3|2369.3|2363.3|2368.3|2362.3|4
1721393940000|2024-07-19 12:59:00|2369|2363|2368.3|2362.3|2369|2363|2368.3|2362.3|5
1721393950000|2024-07-19 12:59:10|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|6
1721393960000|2024-07-19 12:59:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1721394000000|2024-07-19 13:00:00|2367.5|2361.5|2367.8|2361.8|2369.3|2363.3|2367.3|2361.3|17
1721394010000|2024-07-19 13:00:10|2368|2362|2368.3|2362.3|2368.8|2362.8|2368|2362|8
1721394020000|2024-07-19 13:00:20|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|6
1721394030000|2024-07-19 13:00:30|2368.5|2362.5|2369|2363|2369.3|2363.3|2368.5|2362.5|8
1721394040000|2024-07-19 13:00:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2368.8|2362.8|10
1721394050000|2024-07-19 13:00:50|2369|2363|2369|2363|2369.3|2363.3|2368.8|2362.8|9
1721394060000|2024-07-19 13:01:00|2368.5|2362.5|2368.3|2362.3|2368.8|2362.8|2368|2362|6
1721394070000|2024-07-19 13:01:10|2368.5|2362.5|2368|2362|2368.5|2362.5|2368|2362|9
1721394080000|2024-07-19 13:01:20|2367.8|2361.8|2367.8|2361.8|2368|2362|2367.8|2361.8|3
1721394090000|2024-07-19 13:01:30|2368|2362|2368|2362|2368|2362|2367.8|2361.8|3
1721394110000|2024-07-19 13:01:50|2368.3|2362.3|2369.3|2363.3|2369.3|2363.3|2368.3|2362.3|2
1721394120000|2024-07-19 13:02:00|2369|2363|2368.3|2362.3|2369|2363|2368|2362|4
1721394130000|2024-07-19 13:02:10|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1721394140000|2024-07-19 13:02:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1721394150000|2024-07-19 13:02:30|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|8
1721394160000|2024-07-19 13:02:40|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|3
1721394170000|2024-07-19 13:02:50|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1721394180000|2024-07-19 13:03:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1721394190000|2024-07-19 13:03:10|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368|2362|4
1721394200000|2024-07-19 13:03:20|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1721394210000|2024-07-19 13:03:30|2368|2362|2369.3|2363.3|2369.3|2363.3|2368|2362|5
1721394220000|2024-07-19 13:03:40|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1721394230000|2024-07-19 13:03:50|2369|2363|2369.5|2363.5|2369.5|2363.5|2369|2363|3
1721394240000|2024-07-19 13:04:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1721394250000|2024-07-19 13:04:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1721394260000|2024-07-19 13:04:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1721394300000|2024-07-19 13:05:00|2369|2363|2368.8|2362.8|2369|2363|2368.5|2362.5|6
1721394310000|2024-07-19 13:05:10|2368.5|2362.5|2368.8|2362.8|2369|2363|2368.5|2362.5|4
1721394320000|2024-07-19 13:05:20|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1721394330000|2024-07-19 13:05:30|2369|2363|2370|2364|2370.8|2364.8|2369|2363|8
1721394340000|2024-07-19 13:05:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1721394350000|2024-07-19 13:05:50|2370|2364|2370|2364|2370.3|2364.3|2370|2364|3
1721394360000|2024-07-19 13:06:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|4
1721394370000|2024-07-19 13:06:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1721394380000|2024-07-19 13:06:20|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1721394390000|2024-07-19 13:06:30|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1721394400000|2024-07-19 13:06:40|2369|2363|2369.5|2363.5|2369.5|2363.5|2368.8|2362.8|5
1721394410000|2024-07-19 13:06:50|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369|2363|6
1721394420000|2024-07-19 13:07:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|3
1721394430000|2024-07-19 13:07:10|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|3
1721394440000|2024-07-19 13:07:20|2369.8|2363.8|2370|2364|2370.3|2364.3|2369.8|2363.8|4
1721394450000|2024-07-19 13:07:30|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|3
1721394460000|2024-07-19 13:07:40|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1721394470000|2024-07-19 13:07:50|2370|2364|2370.3|2364.3|2370.5|2364.5|2370|2364|5
1721394480000|2024-07-19 13:08:00|2370|2364|2369.8|2363.8|2370.3|2364.3|2369.8|2363.8|5
1721394490000|2024-07-19 13:08:10|2369.5|2363.5|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|8
1721394500000|2024-07-19 13:08:20|2369|2363|2369|2363|2369|2363|2369|2363|1
1721394510000|2024-07-19 13:08:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1721394520000|2024-07-19 13:08:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1721394530000|2024-07-19 13:08:50|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|4
1721394540000|2024-07-19 13:09:00|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2368.8|2362.8|6
1721394560000|2024-07-19 13:09:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1721394570000|2024-07-19 13:09:30|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1721394590000|2024-07-19 13:09:50|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1721394600000|2024-07-19 13:10:00|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1721394610000|2024-07-19 13:10:10|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|2
1721394620000|2024-07-19 13:10:20|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|6
1721394630000|2024-07-19 13:10:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1721394650000|2024-07-19 13:10:50|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1721394670000|2024-07-19 13:11:10|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1721394680000|2024-07-19 13:11:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1721394690000|2024-07-19 13:11:30|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.3|2363.3|7
1721394700000|2024-07-19 13:11:40|2369.5|2363.5|2370.3|2364.3|2370.3|2364.3|2369.5|2363.5|4
1721394710000|2024-07-19 13:11:50|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1721394720000|2024-07-19 13:12:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1721394730000|2024-07-19 13:12:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1721394740000|2024-07-19 13:12:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1721394750000|2024-07-19 13:12:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1721394770000|2024-07-19 13:12:50|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.5|2362.5|5
1721394800000|2024-07-19 13:13:20|2368.5|2362.5|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|4
1721394820000|2024-07-19 13:13:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1721394830000|2024-07-19 13:13:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1721394840000|2024-07-19 13:14:00|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1721394860000|2024-07-19 13:14:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1721394870000|2024-07-19 13:14:30|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1721394880000|2024-07-19 13:14:40|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1721394890000|2024-07-19 13:14:50|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1721394920000|2024-07-19 13:15:20|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1721394930000|2024-07-19 13:15:30|2367|2361|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|4
1721394940000|2024-07-19 13:15:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1721394950000|2024-07-19 13:15:50|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1721394960000|2024-07-19 13:16:00|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1721394970000|2024-07-19 13:16:10|2367|2361|2367.5|2361.5|2367.5|2361.5|2367|2361|3
1721394980000|2024-07-19 13:16:20|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1721394990000|2024-07-19 13:16:30|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1721395040000|2024-07-19 13:17:20|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1721395050000|2024-07-19 13:17:30|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1721395060000|2024-07-19 13:17:40|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|4
1721395090000|2024-07-19 13:18:10|2367|2361|2367|2361|2367|2361|2367|2361|1
1721395100000|2024-07-19 13:18:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367|2361|3
1721395110000|2024-07-19 13:18:30|2367.5|2361.5|2368|2362|2368.3|2362.3|2367.5|2361.5|3
1721395120000|2024-07-19 13:18:40|2368.3|2362.3|2367|2361|2368.3|2362.3|2366.8|2360.8|6
1721395130000|2024-07-19 13:18:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1721395140000|2024-07-19 13:19:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1721395150000|2024-07-19 13:19:10|2367|2361|2367|2361|2367|2361|2367|2361|1
1721395160000|2024-07-19 13:19:20|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|4
1721395170000|2024-07-19 13:19:30|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1721395180000|2024-07-19 13:19:40|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1721395190000|2024-07-19 13:19:50|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1721395200000|2024-07-19 13:20:00|2367|2361|2367|2361|2367.3|2361.3|2366.8|2360.8|5
1721395230000|2024-07-19 13:20:30|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1721395250000|2024-07-19 13:20:50|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1721395260000|2024-07-19 13:21:00|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|6
1721395270000|2024-07-19 13:21:10|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1721395290000|2024-07-19 13:21:30|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1721395300000|2024-07-19 13:21:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1721395310000|2024-07-19 13:21:50|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|4
1721395320000|2024-07-19 13:22:00|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1721395330000|2024-07-19 13:22:10|2367.3|2361.3|2367.8|2361.8|2367.8|2361.8|2367|2361|5
1721395340000|2024-07-19 13:22:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1721395350000|2024-07-19 13:22:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1721395360000|2024-07-19 13:22:40|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1721395380000|2024-07-19 13:23:00|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1721395390000|2024-07-19 13:23:10|2368.3|2362.3|2363.3|2357.3|2368.5|2362.5|2363.3|2357.3|17
1721395400000|2024-07-19 13:23:20|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363|2357|10
1721395410000|2024-07-19 13:23:30|2363.3|2357.3|2362.8|2356.8|2363.3|2357.3|2362.3|2356.3|5
1721395420000|2024-07-19 13:23:40|2363|2357|2363.8|2357.8|2363.8|2357.8|2363|2357|8
1721395430000|2024-07-19 13:23:50|2364|2358|2364.5|2358.5|2364.5|2358.5|2363.8|2357.8|17
1721395440000|2024-07-19 13:24:00|2364.3|2358.3|2364.3|2358.3|2364.5|2358.5|2363.3|2357.3|14
1721395450000|2024-07-19 13:24:10|2364|2358|2362.8|2356.8|2364.3|2358.3|2362.8|2356.8|7
1721395460000|2024-07-19 13:24:20|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|4
1721395480000|2024-07-19 13:24:40|2362.3|2356.3|2363|2357|2363|2357|2362.3|2356.3|3
1721395490000|2024-07-19 13:24:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363|2357|4
1721395500000|2024-07-19 13:25:00|2363.8|2357.8|2362.5|2356.5|2363.8|2357.8|2362.3|2356.3|10
1721395510000|2024-07-19 13:25:10|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363|2357|7
1721395520000|2024-07-19 13:25:20|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1721395530000|2024-07-19 13:25:30|2364|2358|2364|2358|2364.3|2358.3|2363.8|2357.8|5
1721395550000|2024-07-19 13:25:50|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1721395560000|2024-07-19 13:26:00|2364.5|2358.5|2364.5|2358.5|2365|2359|2364.5|2358.5|7
1721395570000|2024-07-19 13:26:10|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|4
1721395580000|2024-07-19 13:26:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|5
1721395590000|2024-07-19 13:26:30|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1721395600000|2024-07-19 13:26:40|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1721395610000|2024-07-19 13:26:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1721395620000|2024-07-19 13:27:00|2365.8|2359.8|2365.5|2359.5|2366|2360|2365.5|2359.5|4
1721395630000|2024-07-19 13:27:10|2365.8|2359.8|2365|2359|2365.8|2359.8|2364.8|2358.8|5
1721395640000|2024-07-19 13:27:20|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|3
1721395650000|2024-07-19 13:27:30|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1721395670000|2024-07-19 13:27:50|2365|2359|2364.5|2358.5|2365.3|2359.3|2364.5|2358.5|5
1721395680000|2024-07-19 13:28:00|2364.3|2358.3|2364.5|2358.5|2365|2359|2363.8|2357.8|9
1721395690000|2024-07-19 13:28:10|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1721395700000|2024-07-19 13:28:20|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1721395710000|2024-07-19 13:28:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1721395720000|2024-07-19 13:28:40|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|3
1721395730000|2024-07-19 13:28:50|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1721395740000|2024-07-19 13:29:00|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1721395750000|2024-07-19 13:29:10|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1721395760000|2024-07-19 13:29:20|2364.5|2358.5|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|5
1721395770000|2024-07-19 13:29:30|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1721395780000|2024-07-19 13:29:40|2365.3|2359.3|2365|2359|2365.5|2359.5|2364.8|2358.8|5
1721395790000|2024-07-19 13:29:50|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|4
1721395800000|2024-07-19 13:30:00|2364.3|2358.3|2365.5|2359.5|2365.5|2359.5|2364.3|2358.3|8
1721395810000|2024-07-19 13:30:10|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|6
1721395820000|2024-07-19 13:30:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|4
1721395830000|2024-07-19 13:30:30|2365.3|2359.3|2364.8|2358.8|2365.3|2359.3|2364.8|2358.8|5
1721395840000|2024-07-19 13:30:40|2364.3|2358.3|2365.5|2359.5|2365.5|2359.5|2364.3|2358.3|6
1721395850000|2024-07-19 13:30:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1721395860000|2024-07-19 13:31:00|2365.5|2359.5|2365|2359|2365.5|2359.5|2364.3|2358.3|7
1721395870000|2024-07-19 13:31:10|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1721395880000|2024-07-19 13:31:20|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365|2359|4
1721395890000|2024-07-19 13:31:30|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|4
1721395900000|2024-07-19 13:31:40|2365.3|2359.3|2364.5|2358.5|2365.3|2359.3|2364.5|2358.5|4
1721395910000|2024-07-19 13:31:50|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|4
1721395920000|2024-07-19 13:32:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721395930000|2024-07-19 13:32:10|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1721395940000|2024-07-19 13:32:20|2364|2358|2364|2358|2364.5|2358.5|2364|2358|4
1721395950000|2024-07-19 13:32:30|2363.8|2357.8|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|4
1721395960000|2024-07-19 13:32:40|2364.5|2358.5|2364.5|2358.5|2365|2359|2364.5|2358.5|6
1721395970000|2024-07-19 13:32:50|2364.8|2358.8|2365.3|2359.3|2365.8|2359.8|2364.8|2358.8|10
1721395980000|2024-07-19 13:33:00|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|6
1721395990000|2024-07-19 13:33:10|2366|2360|2366|2360|2366.3|2360.3|2366|2360|7
1721396000000|2024-07-19 13:33:20|2366.3|2360.3|2365.3|2359.3|2366.3|2360.3|2365.3|2359.3|5
1721396010000|2024-07-19 13:33:30|2365|2359|2365.5|2359.5|2365.5|2359.5|2365|2359|7
1721396020000|2024-07-19 13:33:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|3
1721396030000|2024-07-19 13:33:50|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1721396040000|2024-07-19 13:34:00|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.3|2359.3|4
1721396050000|2024-07-19 13:34:10|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1721396070000|2024-07-19 13:34:30|2366|2360|2365.8|2359.8|2366|2360|2365.5|2359.5|10
1721396090000|2024-07-19 13:34:50|2365.5|2359.5|2365.8|2359.8|2366|2360|2365.3|2359.3|12
1721396100000|2024-07-19 13:35:00|2366|2360|2367|2361|2367|2361|2365.8|2359.8|8
1721396130000|2024-07-19 13:35:30|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1721396140000|2024-07-19 13:35:40|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|2
1721396150000|2024-07-19 13:35:50|2365.5|2359.5|2366|2360|2366.3|2360.3|2365.3|2359.3|6
1721396160000|2024-07-19 13:36:00|2366.3|2360.3|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|3
1721396170000|2024-07-19 13:36:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1721396180000|2024-07-19 13:36:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1721396190000|2024-07-19 13:36:30|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1721396200000|2024-07-19 13:36:40|2366.8|2360.8|2367.5|2361.5|2367.5|2361.5|2366.8|2360.8|4
1721396210000|2024-07-19 13:36:50|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1721396220000|2024-07-19 13:37:00|2367|2361|2367|2361|2367.3|2361.3|2366.8|2360.8|12
1721396230000|2024-07-19 13:37:10|2366.8|2360.8|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|2
1721396240000|2024-07-19 13:37:20|2367|2361|2367|2361|2367|2361|2367|2361|1
1721396250000|2024-07-19 13:37:30|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|4
1721396260000|2024-07-19 13:37:40|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1721396270000|2024-07-19 13:37:50|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|5
1721396280000|2024-07-19 13:38:00|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366|2360|8
1721396290000|2024-07-19 13:38:10|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|4
1721396320000|2024-07-19 13:38:40|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1721396340000|2024-07-19 13:39:00|2367|2361|2366.8|2360.8|2367|2361|2366.5|2360.5|4
1721396350000|2024-07-19 13:39:10|2367|2361|2367|2361|2367|2361|2367|2361|1
1721396360000|2024-07-19 13:39:20|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|3
1721396370000|2024-07-19 13:39:30|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1721396400000|2024-07-19 13:40:00|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|3
1721396410000|2024-07-19 13:40:10|2368|2362|2368.3|2362.3|2368.5|2362.5|2367.8|2361.8|5
1721396420000|2024-07-19 13:40:20|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|4
1721396430000|2024-07-19 13:40:30|2368|2362|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|6
1721396440000|2024-07-19 13:40:40|2368|2362|2368|2362|2368|2362|2368|2362|1
1721396450000|2024-07-19 13:40:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1721396460000|2024-07-19 13:41:00|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1721396470000|2024-07-19 13:41:10|2369.3|2363.3|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|6
1721396490000|2024-07-19 13:41:30|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1721396500000|2024-07-19 13:41:40|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|4
1721396510000|2024-07-19 13:41:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1721396520000|2024-07-19 13:42:00|2368.5|2362.5|2369.3|2363.3|2369.3|2363.3|2368.5|2362.5|4
1721396530000|2024-07-19 13:42:10|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1721396540000|2024-07-19 13:42:20|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1721396550000|2024-07-19 13:42:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1721396570000|2024-07-19 13:42:50|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1721396580000|2024-07-19 13:43:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1721396590000|2024-07-19 13:43:10|2368|2362|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|6
1721396600000|2024-07-19 13:43:20|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1721396610000|2024-07-19 13:43:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1721396620000|2024-07-19 13:43:40|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1721396630000|2024-07-19 13:43:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1721396640000|2024-07-19 13:44:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1721396650000|2024-07-19 13:44:10|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|3
1721396660000|2024-07-19 13:44:20|2368.3|2362.3|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|5
1721396670000|2024-07-19 13:44:30|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|4
1721396680000|2024-07-19 13:44:40|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1721396690000|2024-07-19 13:44:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1721396700000|2024-07-19 13:45:00|2367.8|2361.8|2368|2362|2368.3|2362.3|2367.8|2361.8|4
1721396710000|2024-07-19 13:45:10|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1721396740000|2024-07-19 13:45:40|2367.8|2361.8|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|5
1721396780000|2024-07-19 13:46:20|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|4
1721396790000|2024-07-19 13:46:30|2367.3|2361.3|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|3
1721396800000|2024-07-19 13:46:40|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|5
1721396810000|2024-07-19 13:46:50|2368.3|2362.3|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|4
1721396820000|2024-07-19 13:47:00|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1721396830000|2024-07-19 13:47:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|3
1721396840000|2024-07-19 13:47:20|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1721396850000|2024-07-19 13:47:30|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1721396860000|2024-07-19 13:47:40|2370|2364|2371.3|2365.3|2371.3|2365.3|2370|2364|5
1721396870000|2024-07-19 13:47:50|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|6
1721396880000|2024-07-19 13:48:00|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|6
1721396890000|2024-07-19 13:48:10|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|4
1721396900000|2024-07-19 13:48:20|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|3
1721396910000|2024-07-19 13:48:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1721396920000|2024-07-19 13:48:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|7
1721396930000|2024-07-19 13:48:50|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1721396940000|2024-07-19 13:49:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1721396950000|2024-07-19 13:49:10|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1721396970000|2024-07-19 13:49:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721396980000|2024-07-19 13:49:40|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1721396990000|2024-07-19 13:49:50|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1721397000000|2024-07-19 13:50:00|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1721397010000|2024-07-19 13:50:10|2370.5|2364.5|2369.5|2363.5|2370.5|2364.5|2369.5|2363.5|5
1721397020000|2024-07-19 13:50:20|2369.8|2363.8|2370.3|2364.3|2370.3|2364.3|2369.8|2363.8|5
1721397030000|2024-07-19 13:50:30|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1721397040000|2024-07-19 13:50:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|3
1721397060000|2024-07-19 13:51:00|2369.5|2363.5|2370|2364|2370.3|2364.3|2369.3|2363.3|6
1721397070000|2024-07-19 13:51:10|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1721397090000|2024-07-19 13:51:30|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|4
1721397100000|2024-07-19 13:51:40|2370.3|2364.3|2370|2364|2370.5|2364.5|2369.8|2363.8|6
1721397120000|2024-07-19 13:52:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1721397130000|2024-07-19 13:52:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1721397140000|2024-07-19 13:52:20|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1721397150000|2024-07-19 13:52:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1721397160000|2024-07-19 13:52:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1721397170000|2024-07-19 13:52:50|2369.3|2363.3|2370.3|2364.3|2370.5|2364.5|2369.3|2363.3|7
1721397180000|2024-07-19 13:53:00|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1721397210000|2024-07-19 13:53:30|2370|2364|2370.5|2364.5|2370.8|2364.8|2370|2364|10
1721397220000|2024-07-19 13:53:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|3
1721397230000|2024-07-19 13:53:50|2370.5|2364.5|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|5
1721397240000|2024-07-19 13:54:00|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721397260000|2024-07-19 13:54:20|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370|2364|6
1721397270000|2024-07-19 13:54:30|2370|2364|2370|2364|2370.3|2364.3|2370|2364|5
1721397280000|2024-07-19 13:54:40|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1721397300000|2024-07-19 13:55:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|4
1721397310000|2024-07-19 13:55:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|5
1721397320000|2024-07-19 13:55:20|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1721397340000|2024-07-19 13:55:40|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1721397350000|2024-07-19 13:55:50|2369|2363|2370|2364|2370|2364|2369|2363|4
1721397360000|2024-07-19 13:56:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1721397370000|2024-07-19 13:56:10|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1721397380000|2024-07-19 13:56:20|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1721397390000|2024-07-19 13:56:30|2370.3|2364.3|2371|2365|2371|2365|2370|2364|4
1721397400000|2024-07-19 13:56:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|3
1721397410000|2024-07-19 13:56:50|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|4
1721397430000|2024-07-19 13:57:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1721397440000|2024-07-19 13:57:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721397460000|2024-07-19 13:57:40|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1721397470000|2024-07-19 13:57:50|2370.8|2364.8|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|5
1721397550000|2024-07-19 13:59:10|2371.5|2365.5|2372.3|2366.3|2372.3|2366.3|2371.5|2365.5|4
1721397560000|2024-07-19 13:59:20|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1721397590000|2024-07-19 13:59:50|2372.8|2366.8|2372.3|2366.3|2373|2367|2372.3|2366.3|5
1721397600000|2024-07-19 14:00:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1721397610000|2024-07-19 14:00:10|2372.3|2366.3|2372|2366|2372.5|2366.5|2372|2366|5
1721397620000|2024-07-19 14:00:20|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1721397630000|2024-07-19 14:00:30|2372|2366|2371.8|2365.8|2372|2366|2371.5|2365.5|4
1721397640000|2024-07-19 14:00:40|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|2
1721397660000|2024-07-19 14:01:00|2371|2365|2371|2365|2371|2365|2371|2365|1
1721397670000|2024-07-19 14:01:10|2371.3|2365.3|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|3
1721397680000|2024-07-19 14:01:20|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1721397690000|2024-07-19 14:01:30|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|3
1721397700000|2024-07-19 14:01:40|2370.8|2364.8|2371.5|2365.5|2371.5|2365.5|2370.8|2364.8|2
1721397710000|2024-07-19 14:01:50|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1721397720000|2024-07-19 14:02:00|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1721397750000|2024-07-19 14:02:30|2370.5|2364.5|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|3
1721397760000|2024-07-19 14:02:40|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|4
1721397770000|2024-07-19 14:02:50|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370|2364|8
1721397780000|2024-07-19 14:03:00|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|3
1721397790000|2024-07-19 14:03:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1721397800000|2024-07-19 14:03:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|4
1721397810000|2024-07-19 14:03:30|2369.8|2363.8|2369|2363|2369.8|2363.8|2369|2363|6
1721397830000|2024-07-19 14:03:50|2369.3|2363.3|2369.5|2363.5|2369.8|2363.8|2369|2363|6
1721397840000|2024-07-19 14:04:00|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|5
1721397850000|2024-07-19 14:04:10|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1721397870000|2024-07-19 14:04:30|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|4
1721397880000|2024-07-19 14:04:40|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1721397890000|2024-07-19 14:04:50|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|4
1721397900000|2024-07-19 14:05:00|2368.3|2362.3|2369|2363|2369.8|2363.8|2368.3|2362.3|8
1721397910000|2024-07-19 14:05:10|2368.8|2362.8|2369.5|2363.5|2369.5|2363.5|2368.8|2362.8|4
1721397920000|2024-07-19 14:05:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1721397930000|2024-07-19 14:05:30|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1721397950000|2024-07-19 14:05:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1721397980000|2024-07-19 14:06:20|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1721397990000|2024-07-19 14:06:30|2369|2363|2369.3|2363.3|2369.5|2363.5|2369|2363|6
1721398000000|2024-07-19 14:06:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1721398020000|2024-07-19 14:07:00|2369.3|2363.3|2370|2364|2370.3|2364.3|2369.3|2363.3|5
1721398030000|2024-07-19 14:07:10|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721398040000|2024-07-19 14:07:20|2370|2364|2370|2364|2370|2364|2370|2364|1
1721398060000|2024-07-19 14:07:40|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|7
1721398070000|2024-07-19 14:07:50|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|3
1721398080000|2024-07-19 14:08:00|2369.8|2363.8|2370.3|2364.3|2370.5|2364.5|2369.8|2363.8|7
1721398090000|2024-07-19 14:08:10|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1721398100000|2024-07-19 14:08:20|2370.5|2364.5|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|5
1721398110000|2024-07-19 14:08:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1721398130000|2024-07-19 14:08:50|2370.5|2364.5|2371|2365|2371|2365|2370.5|2364.5|2
1721398140000|2024-07-19 14:09:00|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1721398150000|2024-07-19 14:09:10|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721398160000|2024-07-19 14:09:20|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1721398170000|2024-07-19 14:09:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721398180000|2024-07-19 14:09:40|2372|2366|2373.5|2367.5|2373.5|2367.5|2372|2366|4
1721398190000|2024-07-19 14:09:50|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1721398230000|2024-07-19 14:10:30|2373.5|2367.5|2374.5|2368.5|2374.5|2368.5|2373.5|2367.5|3
1721398260000|2024-07-19 14:11:00|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1721398280000|2024-07-19 14:11:20|2374.5|2368.5|2376.3|2370.3|2376.3|2370.3|2374.5|2368.5|6
1721398290000|2024-07-19 14:11:30|2376.5|2370.5|2377|2371|2377|2371|2376.5|2370.5|3
1721398310000|2024-07-19 14:11:50|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|2
1721398320000|2024-07-19 14:12:00|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|4
1721398330000|2024-07-19 14:12:10|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1721398340000|2024-07-19 14:12:20|2376.3|2370.3|2375.8|2369.8|2376.3|2370.3|2375.8|2369.8|3
1721398350000|2024-07-19 14:12:30|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721398360000|2024-07-19 14:12:40|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.3|2369.3|4
1721398370000|2024-07-19 14:12:50|2376|2370|2376.5|2370.5|2376.5|2370.5|2376|2370|2
1721398380000|2024-07-19 14:13:00|2376.8|2370.8|2377.5|2371.5|2377.5|2371.5|2375.8|2369.8|6
1721398390000|2024-07-19 14:13:10|2377.3|2371.3|2376.5|2370.5|2377.3|2371.3|2376.5|2370.5|4
1721398400000|2024-07-19 14:13:20|2376.3|2370.3|2374.8|2368.8|2376.3|2370.3|2374.8|2368.8|7
1721398410000|2024-07-19 14:13:30|2375|2369|2375|2369|2375|2369|2375|2369|1
1721398420000|2024-07-19 14:13:40|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721398440000|2024-07-19 14:14:00|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1721398460000|2024-07-19 14:14:20|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1721398470000|2024-07-19 14:14:30|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1721398490000|2024-07-19 14:14:50|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1721398510000|2024-07-19 14:15:10|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1721398540000|2024-07-19 14:15:40|2374.5|2368.5|2375|2369|2375.3|2369.3|2374.5|2368.5|5
1721398560000|2024-07-19 14:16:00|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1721398570000|2024-07-19 14:16:10|2375.3|2369.3|2375|2369|2375.3|2369.3|2374.8|2368.8|4
1721398580000|2024-07-19 14:16:20|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1721398600000|2024-07-19 14:16:40|2374.5|2368.5|2375.5|2369.5|2375.5|2369.5|2374.5|2368.5|4
1721398610000|2024-07-19 14:16:50|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2374.8|2368.8|7
1721398620000|2024-07-19 14:17:00|2375.3|2369.3|2374.8|2368.8|2375.3|2369.3|2374.8|2368.8|3
1721398630000|2024-07-19 14:17:10|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|3
1721398640000|2024-07-19 14:17:20|2374.3|2368.3|2375.3|2369.3|2375.3|2369.3|2374.3|2368.3|6
1721398660000|2024-07-19 14:17:40|2375|2369|2375.3|2369.3|2375.5|2369.5|2375|2369|4
1721398670000|2024-07-19 14:17:50|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1721398690000|2024-07-19 14:18:10|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1721398710000|2024-07-19 14:18:30|2375|2369|2375|2369|2375|2369|2375|2369|1
1721398740000|2024-07-19 14:19:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721398760000|2024-07-19 14:19:20|2375.5|2369.5|2376.8|2370.8|2377|2371|2375.5|2369.5|6
1721398770000|2024-07-19 14:19:30|2377|2371|2376.8|2370.8|2377|2371|2376.8|2370.8|2
1721398780000|2024-07-19 14:19:40|2377|2371|2377|2371|2377|2371|2377|2371|1
1721398790000|2024-07-19 14:19:50|2376.8|2370.8|2376.3|2370.3|2376.8|2370.8|2376.3|2370.3|3
1721398820000|2024-07-19 14:20:20|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|2
1721398830000|2024-07-19 14:20:30|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721398840000|2024-07-19 14:20:40|2375.5|2369.5|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|3
1721398860000|2024-07-19 14:21:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1721398880000|2024-07-19 14:21:20|2375|2369|2375|2369|2375|2369|2375|2369|1
1721398890000|2024-07-19 14:21:30|2374.8|2368.8|2374.3|2368.3|2374.8|2368.8|2374.3|2368.3|3
1721398900000|2024-07-19 14:21:40|2374.5|2368.5|2375.3|2369.3|2375.3|2369.3|2374.5|2368.5|2
1721398920000|2024-07-19 14:22:00|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1721398930000|2024-07-19 14:22:10|2376|2370|2375.8|2369.8|2376.3|2370.3|2375.8|2369.8|3
1721398940000|2024-07-19 14:22:20|2376.3|2370.3|2376|2370|2376.3|2370.3|2375.8|2369.8|4
1721398950000|2024-07-19 14:22:30|2375.8|2369.8|2375.8|2369.8|2376|2370|2375.8|2369.8|7
1721398960000|2024-07-19 14:22:40|2375.3|2369.3|2375.8|2369.8|2375.8|2369.8|2375|2369|6
1721398970000|2024-07-19 14:22:50|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1721398990000|2024-07-19 14:23:10|2375.3|2369.3|2374.5|2368.5|2375.3|2369.3|2374.5|2368.5|6
1721399020000|2024-07-19 14:23:40|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1721399030000|2024-07-19 14:23:50|2373.8|2367.8|2373.3|2367.3|2373.8|2367.8|2373.3|2367.3|3
1721399040000|2024-07-19 14:24:00|2373|2367|2372.5|2366.5|2373|2367|2372.5|2366.5|5
1721399050000|2024-07-19 14:24:10|2372.3|2366.3|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|7
1721399060000|2024-07-19 14:24:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1721399070000|2024-07-19 14:24:30|2371|2365|2370.8|2364.8|2371|2365|2370.5|2364.5|4
1721399080000|2024-07-19 14:24:40|2370.5|2364.5|2371.5|2365.5|2371.5|2365.5|2370.5|2364.5|2
1721399090000|2024-07-19 14:24:50|2371.8|2365.8|2372.3|2366.3|2372.3|2366.3|2371.8|2365.8|2
1721399100000|2024-07-19 14:25:00|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1721399120000|2024-07-19 14:25:20|2372|2366|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|4
1721399130000|2024-07-19 14:25:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721399140000|2024-07-19 14:25:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721399160000|2024-07-19 14:26:00|2371.3|2365.3|2371.5|2365.5|2372.3|2366.3|2371.3|2365.3|6
1721399170000|2024-07-19 14:26:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1721399180000|2024-07-19 14:26:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1721399190000|2024-07-19 14:26:30|2371.3|2365.3|2370.8|2364.8|2371.3|2365.3|2370.8|2364.8|3
1721399200000|2024-07-19 14:26:40|2371|2365|2371|2365|2371|2365|2371|2365|1
1721399210000|2024-07-19 14:26:50|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|5
1721399220000|2024-07-19 14:27:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1721399230000|2024-07-19 14:27:10|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|3
1721399240000|2024-07-19 14:27:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1721399250000|2024-07-19 14:27:30|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1721399260000|2024-07-19 14:27:40|2369.5|2363.5|2369|2363|2369.8|2363.8|2369|2363|5
1721399300000|2024-07-19 14:28:20|2368.8|2362.8|2368.3|2362.3|2368.8|2362.8|2368|2362|5
1721399310000|2024-07-19 14:28:30|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1721399320000|2024-07-19 14:28:40|2368|2362|2368|2362|2368|2362|2368|2362|1
1721399330000|2024-07-19 14:28:50|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|4
1721399340000|2024-07-19 14:29:00|2368.5|2362.5|2368|2362|2368.8|2362.8|2368|2362|7
1721399350000|2024-07-19 14:29:10|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|4
1721399360000|2024-07-19 14:29:20|2367.8|2361.8|2368|2362|2368.3|2362.3|2367.8|2361.8|3
1721399390000|2024-07-19 14:29:50|2367.8|2361.8|2367|2361|2367.8|2361.8|2367|2361|3
1721399400000|2024-07-19 14:30:00|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1721399410000|2024-07-19 14:30:10|2367.8|2361.8|2368.5|2362.5|2368.5|2362.5|2367.5|2361.5|5
1721399420000|2024-07-19 14:30:20|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368|2362|8
1721399430000|2024-07-19 14:30:30|2368.3|2362.3|2367|2361|2368.3|2362.3|2367|2361|5
1721399450000|2024-07-19 14:30:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366|2360|5
1721399460000|2024-07-19 14:31:00|2366.8|2360.8|2368|2362|2368|2362|2366.8|2360.8|8
1721399470000|2024-07-19 14:31:10|2368.3|2362.3|2368.8|2362.8|2369|2363|2368.3|2362.3|7
1721399480000|2024-07-19 14:31:20|2368.5|2362.5|2367.8|2361.8|2368.5|2362.5|2367.8|2361.8|4
1721399490000|2024-07-19 14:31:30|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|4
1721399500000|2024-07-19 14:31:40|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1721399510000|2024-07-19 14:31:50|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|4
1721399520000|2024-07-19 14:32:00|2367|2361|2367|2361|2367|2361|2367|2361|1
1721399530000|2024-07-19 14:32:10|2366.8|2360.8|2367.8|2361.8|2367.8|2361.8|2366.8|2360.8|3
1721399540000|2024-07-19 14:32:20|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1721399550000|2024-07-19 14:32:30|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|5
1721399560000|2024-07-19 14:32:40|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1721399570000|2024-07-19 14:32:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1721399600000|2024-07-19 14:33:20|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368|2362|7
1721399610000|2024-07-19 14:33:30|2368|2362|2367.8|2361.8|2368|2362|2367.5|2361.5|6
1721399620000|2024-07-19 14:33:40|2367.3|2361.3|2366.5|2360.5|2367.3|2361.3|2366.5|2360.5|4
1721399640000|2024-07-19 14:34:00|2366.8|2360.8|2367|2361|2367.8|2361.8|2366.8|2360.8|5
1721399650000|2024-07-19 14:34:10|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1721399660000|2024-07-19 14:34:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1721399670000|2024-07-19 14:34:30|2367|2361|2366.8|2360.8|2367.3|2361.3|2366.5|2360.5|5
1721399690000|2024-07-19 14:34:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|5
1721399700000|2024-07-19 14:35:00|2366.8|2360.8|2366.8|2360.8|2367.3|2361.3|2366.5|2360.5|7
1721399710000|2024-07-19 14:35:10|2366.5|2360.5|2366.5|2360.5|2366.8|2360.8|2366|2360|5
1721399740000|2024-07-19 14:35:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1721399750000|2024-07-19 14:35:50|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|5
1721399760000|2024-07-19 14:36:00|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.5|2359.5|5
1721399770000|2024-07-19 14:36:10|2366.5|2360.5|2366.8|2360.8|2367|2361|2366.5|2360.5|4
1721399780000|2024-07-19 14:36:20|2366.5|2360.5|2366|2360|2366.5|2360.5|2366|2360|2
1721399800000|2024-07-19 14:36:40|2365.8|2359.8|2365.8|2359.8|2366.3|2360.3|2365.5|2359.5|6
1721399810000|2024-07-19 14:36:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1721399850000|2024-07-19 14:37:30|2366.3|2360.3|2366.8|2360.8|2367.3|2361.3|2366.3|2360.3|5
1721399860000|2024-07-19 14:37:40|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|6
1721399870000|2024-07-19 14:37:50|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|3
1721399880000|2024-07-19 14:38:00|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|2
1721399890000|2024-07-19 14:38:10|2366.5|2360.5|2367.3|2361.3|2367.3|2361.3|2366.5|2360.5|3
1721399900000|2024-07-19 14:38:20|2367|2361|2366.5|2360.5|2367.3|2361.3|2366.5|2360.5|11
1721399910000|2024-07-19 14:38:30|2366.3|2360.3|2365.5|2359.5|2366.3|2360.3|2365.5|2359.5|4
1721399920000|2024-07-19 14:38:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1721399930000|2024-07-19 14:38:50|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|2
1721399940000|2024-07-19 14:39:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1721399950000|2024-07-19 14:39:10|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|4
1721399970000|2024-07-19 14:39:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|3
1721399990000|2024-07-19 14:39:50|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|5
1721400020000|2024-07-19 14:40:20|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721400030000|2024-07-19 14:40:30|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1721400040000|2024-07-19 14:40:40|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1721400050000|2024-07-19 14:40:50|2364|2358|2364|2358|2364|2358|2363.5|2357.5|5
1721400060000|2024-07-19 14:41:00|2364.3|2358.3|2365.3|2359.3|2365.3|2359.3|2364.3|2358.3|7
1721400070000|2024-07-19 14:41:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1721400080000|2024-07-19 14:41:20|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|3
1721400090000|2024-07-19 14:41:30|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1721400100000|2024-07-19 14:41:40|2363.5|2357.5|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|3
1721400110000|2024-07-19 14:41:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1721400120000|2024-07-19 14:42:00|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1721400130000|2024-07-19 14:42:10|2363.8|2357.8|2364.3|2358.3|2364.8|2358.8|2363.5|2357.5|7
1721400150000|2024-07-19 14:42:30|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|3
1721400160000|2024-07-19 14:42:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1721400170000|2024-07-19 14:42:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|3
1721400180000|2024-07-19 14:43:00|2365.3|2359.3|2364.8|2358.8|2365.3|2359.3|2364.3|2358.3|7
1721400190000|2024-07-19 14:43:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1721400210000|2024-07-19 14:43:30|2364.3|2358.3|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|6
1721400220000|2024-07-19 14:43:40|2363.3|2357.3|2362.8|2356.8|2363.3|2357.3|2362.8|2356.8|3
1721400230000|2024-07-19 14:43:50|2363|2357|2362.5|2356.5|2363|2357|2362.5|2356.5|3
1721400250000|2024-07-19 14:44:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1721400270000|2024-07-19 14:44:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1721400280000|2024-07-19 14:44:40|2361.5|2355.5|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|4
1721400290000|2024-07-19 14:44:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1721400310000|2024-07-19 14:45:10|2361.8|2355.8|2362.5|2356.5|2362.5|2356.5|2361.8|2355.8|3
1721400320000|2024-07-19 14:45:20|2362.8|2356.8|2363|2357|2363|2357|2362.5|2356.5|4
1721400330000|2024-07-19 14:45:30|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|4
1721400340000|2024-07-19 14:45:40|2363.3|2357.3|2363.3|2357.3|2363.8|2357.8|2363.3|2357.3|4
1721400350000|2024-07-19 14:45:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363|2357|6
1721400360000|2024-07-19 14:46:00|2363.3|2357.3|2362.8|2356.8|2363.8|2357.8|2362.8|2356.8|5
1721400370000|2024-07-19 14:46:10|2362.5|2356.5|2361.8|2355.8|2362.5|2356.5|2361.5|2355.5|5
1721400380000|2024-07-19 14:46:20|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1721400390000|2024-07-19 14:46:30|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1721400400000|2024-07-19 14:46:40|2362.3|2356.3|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|3
1721400410000|2024-07-19 14:46:50|2363|2357|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|3
1721400420000|2024-07-19 14:47:00|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1721400440000|2024-07-19 14:47:20|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1721400470000|2024-07-19 14:47:50|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1721400500000|2024-07-19 14:48:20|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1721400510000|2024-07-19 14:48:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1721400520000|2024-07-19 14:48:40|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1721400530000|2024-07-19 14:48:50|2363.3|2357.3|2362|2356|2363.3|2357.3|2362|2356|4
1721400540000|2024-07-19 14:49:00|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|4
1721400550000|2024-07-19 14:49:10|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1721400560000|2024-07-19 14:49:20|2361|2355|2361.5|2355.5|2361.5|2355.5|2361|2355|3
1721400570000|2024-07-19 14:49:30|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1721400600000|2024-07-19 14:50:00|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1721400610000|2024-07-19 14:50:10|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1721400620000|2024-07-19 14:50:20|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|3
1721400630000|2024-07-19 14:50:30|2361.3|2355.3|2360.5|2354.5|2361.3|2355.3|2360.5|2354.5|4
1721400650000|2024-07-19 14:50:50|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|4
1721400670000|2024-07-19 14:51:10|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1721400680000|2024-07-19 14:51:20|2360.3|2354.3|2360|2354|2360.5|2354.5|2360|2354|4
1721400690000|2024-07-19 14:51:30|2360.3|2354.3|2361.3|2355.3|2361.3|2355.3|2360|2354|4
1721400720000|2024-07-19 14:52:00|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1721400730000|2024-07-19 14:52:10|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1721400740000|2024-07-19 14:52:20|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|4
1721400750000|2024-07-19 14:52:30|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|7
1721400760000|2024-07-19 14:52:40|2361|2355|2361.5|2355.5|2361.5|2355.5|2361|2355|2
1721400770000|2024-07-19 14:52:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|7
1721400780000|2024-07-19 14:53:00|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|4
1721400790000|2024-07-19 14:53:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1721400810000|2024-07-19 14:53:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1721400860000|2024-07-19 14:54:20|2362|2356|2362.5|2356.5|2362.8|2356.8|2362|2356|5
1721400890000|2024-07-19 14:54:50|2362.8|2356.8|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|3
1721400900000|2024-07-19 14:55:00|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1721400910000|2024-07-19 14:55:10|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1721400920000|2024-07-19 14:55:20|2363|2357|2363|2357|2363.3|2357.3|2362.5|2356.5|6
1721400930000|2024-07-19 14:55:30|2362.8|2356.8|2362|2356|2362.8|2356.8|2362|2356|4
1721400950000|2024-07-19 14:55:50|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361|2355|6
1721400960000|2024-07-19 14:56:00|2361.5|2355.5|2360.8|2354.8|2361.5|2355.5|2360.8|2354.8|4
1721400970000|2024-07-19 14:56:10|2360.5|2354.5|2360.8|2354.8|2361|2355|2360.5|2354.5|3
1721400980000|2024-07-19 14:56:20|2361|2355|2361|2355|2361|2355|2361|2355|1
1721400990000|2024-07-19 14:56:30|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721401000000|2024-07-19 14:56:40|2361.5|2355.5|2362|2356|2362|2356|2361.5|2355.5|4
1721401020000|2024-07-19 14:57:00|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1721401030000|2024-07-19 14:57:10|2361.3|2355.3|2361.5|2355.5|2361.8|2355.8|2361|2355|5
1721401040000|2024-07-19 14:57:20|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1721401060000|2024-07-19 14:57:40|2361.8|2355.8|2362.3|2356.3|2362.3|2356.3|2361.8|2355.8|2
1721401080000|2024-07-19 14:58:00|2362|2356|2362|2356|2362.3|2356.3|2362|2356|3
1721401100000|2024-07-19 14:58:20|2362.3|2356.3|2362.3|2356.3|2362.5|2356.5|2361.8|2355.8|9
1721401110000|2024-07-19 14:58:30|2362.5|2356.5|2363.3|2357.3|2363.3|2357.3|2362.5|2356.5|2
1721401120000|2024-07-19 14:58:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1721401140000|2024-07-19 14:59:00|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1721401180000|2024-07-19 14:59:40|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1721401190000|2024-07-19 14:59:50|2362.8|2356.8|2361.5|2355.5|2362.8|2356.8|2361.5|2355.5|6
1721401200000|2024-07-19 15:00:00|2361.8|2355.8|2362.5|2356.5|2363.3|2357.3|2361.8|2355.8|8
1721401210000|2024-07-19 15:00:10|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1721401230000|2024-07-19 15:00:30|2362.3|2356.3|2361.8|2355.8|2362.3|2356.3|2361.8|2355.8|3
1721401270000|2024-07-19 15:01:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1721401280000|2024-07-19 15:01:20|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1721401290000|2024-07-19 15:01:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1721401300000|2024-07-19 15:01:40|2361.5|2355.5|2360.5|2354.5|2361.5|2355.5|2360.5|2354.5|5
1721401310000|2024-07-19 15:01:50|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|3
1721401320000|2024-07-19 15:02:00|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1721401340000|2024-07-19 15:02:20|2359.5|2353.5|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|3
1721401350000|2024-07-19 15:02:30|2359.8|2353.8|2359|2353|2359.8|2353.8|2359|2353|4
1721401360000|2024-07-19 15:02:40|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|4
1721401380000|2024-07-19 15:03:00|2358.8|2352.8|2360|2354|2360.3|2354.3|2358.8|2352.8|6
1721401390000|2024-07-19 15:03:10|2360.3|2354.3|2361.3|2355.3|2361.3|2355.3|2360.3|2354.3|4
1721401400000|2024-07-19 15:03:20|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|4
1721401440000|2024-07-19 15:04:00|2361|2355|2361.8|2355.8|2361.8|2355.8|2361|2355|4
1721401470000|2024-07-19 15:04:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1721401480000|2024-07-19 15:04:40|2361.8|2355.8|2363.5|2357.5|2363.5|2357.5|2361.8|2355.8|3
1721401490000|2024-07-19 15:04:50|2363.3|2357.3|2362.5|2356.5|2363.3|2357.3|2362.5|2356.5|3
1721401500000|2024-07-19 15:05:00|2362.3|2356.3|2362|2356|2362.3|2356.3|2361.8|2355.8|4
1721401510000|2024-07-19 15:05:10|2362.3|2356.3|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|2
1721401520000|2024-07-19 15:05:20|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1721401550000|2024-07-19 15:05:50|2362.5|2356.5|2363|2357|2363|2357|2362.5|2356.5|2
1721401560000|2024-07-19 15:06:00|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1721401570000|2024-07-19 15:06:10|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1721401580000|2024-07-19 15:06:20|2362.5|2356.5|2363|2357|2363|2357|2362.5|2356.5|2
1721401590000|2024-07-19 15:06:30|2362.8|2356.8|2362.5|2356.5|2363|2357|2362.5|2356.5|4
1721401610000|2024-07-19 15:06:50|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1721401620000|2024-07-19 15:07:00|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1721401630000|2024-07-19 15:07:10|2362.8|2356.8|2361.8|2355.8|2362.8|2356.8|2361.8|2355.8|5
1721401650000|2024-07-19 15:07:30|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|4
1721401670000|2024-07-19 15:07:50|2361|2355|2360.8|2354.8|2361|2355|2360.5|2354.5|4
1721401680000|2024-07-19 15:08:00|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1721401690000|2024-07-19 15:08:10|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|4
1721401700000|2024-07-19 15:08:20|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1721401710000|2024-07-19 15:08:30|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1721401720000|2024-07-19 15:08:40|2359.8|2353.8|2360.3|2354.3|2360.5|2354.5|2359.8|2353.8|4
1721401730000|2024-07-19 15:08:50|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1721401740000|2024-07-19 15:09:00|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1721401750000|2024-07-19 15:09:10|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1721401760000|2024-07-19 15:09:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1721401770000|2024-07-19 15:09:30|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1721401780000|2024-07-19 15:09:40|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|3
1721401790000|2024-07-19 15:09:50|2360.3|2354.3|2359.5|2353.5|2360.3|2354.3|2359.5|2353.5|3
1721401800000|2024-07-19 15:10:00|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|7
1721401810000|2024-07-19 15:10:10|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|5
1721401820000|2024-07-19 15:10:20|2360.5|2354.5|2361|2355|2361.3|2355.3|2360.5|2354.5|5
1721401830000|2024-07-19 15:10:30|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1721401840000|2024-07-19 15:10:40|2361.3|2355.3|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|5
1721401850000|2024-07-19 15:10:50|2360.5|2354.5|2361|2355|2361|2355|2360.3|2354.3|5
1721401860000|2024-07-19 15:11:00|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|8
1721401870000|2024-07-19 15:11:10|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|4
1721401890000|2024-07-19 15:11:30|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|4
1721401910000|2024-07-19 15:11:50|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1721401930000|2024-07-19 15:12:10|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1721401950000|2024-07-19 15:12:30|2359|2353|2359|2353|2359.3|2353.3|2358.8|2352.8|4
1721401960000|2024-07-19 15:12:40|2358.8|2352.8|2359.3|2353.3|2359.5|2353.5|2358.8|2352.8|6
1721401980000|2024-07-19 15:13:00|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1721401990000|2024-07-19 15:13:10|2359.5|2353.5|2360.5|2354.5|2360.5|2354.5|2359.5|2353.5|5
1721402010000|2024-07-19 15:13:30|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1721402020000|2024-07-19 15:13:40|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1721402040000|2024-07-19 15:14:00|2360|2354|2359.3|2353.3|2360|2354|2359.3|2353.3|3
1721402050000|2024-07-19 15:14:10|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1721402060000|2024-07-19 15:14:20|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1721402080000|2024-07-19 15:14:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1721402100000|2024-07-19 15:15:00|2359|2353|2359.5|2353.5|2359.8|2353.8|2359|2353|3
1721402110000|2024-07-19 15:15:10|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1721402120000|2024-07-19 15:15:20|2359|2353|2359|2353|2359.3|2353.3|2359|2353|5
1721402130000|2024-07-19 15:15:30|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721402150000|2024-07-19 15:15:50|2358.8|2352.8|2359.3|2353.3|2359.5|2353.5|2358.8|2352.8|4
1721402160000|2024-07-19 15:16:00|2359|2353|2358.3|2352.3|2359|2353|2358.3|2352.3|5
1721402170000|2024-07-19 15:16:10|2358|2352|2357.5|2351.5|2358.3|2352.3|2357.5|2351.5|6
1721402180000|2024-07-19 15:16:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|10
1721402190000|2024-07-19 15:16:30|2357.5|2351.5|2358.3|2352.3|2358.3|2352.3|2357.5|2351.5|3
1721402220000|2024-07-19 15:17:00|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2356.8|2350.8|4
1721402230000|2024-07-19 15:17:10|2357.5|2351.5|2358|2352|2358.3|2352.3|2357.5|2351.5|6
1721402240000|2024-07-19 15:17:20|2358.3|2352.3|2357.5|2351.5|2358.3|2352.3|2357.5|2351.5|8
1721402250000|2024-07-19 15:17:30|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1721402260000|2024-07-19 15:17:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357|2351|5
1721402270000|2024-07-19 15:17:50|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|3
1721402280000|2024-07-19 15:18:00|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|5
1721402290000|2024-07-19 15:18:10|2357.5|2351.5|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|4
1721402300000|2024-07-19 15:18:20|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|4
1721402320000|2024-07-19 15:18:40|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1721402330000|2024-07-19 15:18:50|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|4
1721402340000|2024-07-19 15:19:00|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|4
1721402350000|2024-07-19 15:19:10|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|6
1721402360000|2024-07-19 15:19:20|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1721402370000|2024-07-19 15:19:30|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|2
1721402380000|2024-07-19 15:19:40|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|6
1721402420000|2024-07-19 15:20:20|2357|2351|2356.8|2350.8|2357.3|2351.3|2356.8|2350.8|4
1721402430000|2024-07-19 15:20:30|2356.5|2350.5|2356|2350|2356.5|2350.5|2356|2350|3
1721402440000|2024-07-19 15:20:40|2355.8|2349.8|2355.8|2349.8|2356|2350|2355.8|2349.8|3
1721402450000|2024-07-19 15:20:50|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|4
1721402460000|2024-07-19 15:21:00|2356|2350|2356.5|2350.5|2356.5|2350.5|2356|2350|5
1721402490000|2024-07-19 15:21:30|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1721402500000|2024-07-19 15:21:40|2356.3|2350.3|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|3
1721402510000|2024-07-19 15:21:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|4
1721402530000|2024-07-19 15:22:10|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|4
1721402550000|2024-07-19 15:22:30|2357|2351|2357.5|2351.5|2357.5|2351.5|2357|2351|2
1721402560000|2024-07-19 15:22:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721402590000|2024-07-19 15:23:10|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|2
1721402600000|2024-07-19 15:23:20|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1721402610000|2024-07-19 15:23:30|2357.8|2351.8|2357|2351|2357.8|2351.8|2357|2351|2
1721402620000|2024-07-19 15:23:40|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721402630000|2024-07-19 15:23:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1721402640000|2024-07-19 15:24:00|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721402650000|2024-07-19 15:24:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721402690000|2024-07-19 15:24:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721402700000|2024-07-19 15:25:00|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|8
1721402710000|2024-07-19 15:25:10|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|7
1721402720000|2024-07-19 15:25:20|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|6
1721402730000|2024-07-19 15:25:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1721402750000|2024-07-19 15:25:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721402760000|2024-07-19 15:26:00|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1721402770000|2024-07-19 15:26:10|2355|2349|2354.3|2348.3|2355.5|2349.5|2354.3|2348.3|8
1721402780000|2024-07-19 15:26:20|2354|2348|2353.8|2347.8|2354.3|2348.3|2353.5|2347.5|8
1721402790000|2024-07-19 15:26:30|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1721402800000|2024-07-19 15:26:40|2353.5|2347.5|2353.8|2347.8|2354.3|2348.3|2353.5|2347.5|10
1721402810000|2024-07-19 15:26:50|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|5
1721402820000|2024-07-19 15:27:00|2353.3|2347.3|2353.8|2347.8|2354.3|2348.3|2353.3|2347.3|6
1721402830000|2024-07-19 15:27:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721402840000|2024-07-19 15:27:20|2354|2348|2353.5|2347.5|2354.3|2348.3|2353.5|2347.5|5
1721402850000|2024-07-19 15:27:30|2353.8|2347.8|2353.8|2347.8|2354|2348|2353.8|2347.8|3
1721402860000|2024-07-19 15:27:40|2353.5|2347.5|2354.5|2348.5|2354.5|2348.5|2353.3|2347.3|8
1721402870000|2024-07-19 15:27:50|2354.3|2348.3|2355.8|2349.8|2355.8|2349.8|2354.3|2348.3|7
1721402880000|2024-07-19 15:28:00|2355.5|2349.5|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|6
1721402890000|2024-07-19 15:28:10|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|4
1721402900000|2024-07-19 15:28:20|2355|2349|2355|2349|2355.5|2349.5|2355|2349|9
1721402910000|2024-07-19 15:28:30|2354.8|2348.8|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|4
1721402920000|2024-07-19 15:28:40|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|2
1721402930000|2024-07-19 15:28:50|2355|2349|2354.3|2348.3|2355|2349|2354.3|2348.3|5
1721402940000|2024-07-19 15:29:00|2354.5|2348.5|2354.3|2348.3|2355|2349|2354.3|2348.3|5
1721402950000|2024-07-19 15:29:10|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1721402960000|2024-07-19 15:29:20|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1721402970000|2024-07-19 15:29:30|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|4
1721402980000|2024-07-19 15:29:40|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1721402990000|2024-07-19 15:29:50|2353.8|2347.8|2353.5|2347.5|2354|2348|2353.5|2347.5|4
1721403000000|2024-07-19 15:30:00|2353.8|2347.8|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|3
1721403010000|2024-07-19 15:30:10|2354|2348|2354.5|2348.5|2354.5|2348.5|2354|2348|3
1721403020000|2024-07-19 15:30:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721403060000|2024-07-19 15:31:00|2355|2349|2355|2349|2355|2349|2355|2349|1
1721403070000|2024-07-19 15:31:10|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721403080000|2024-07-19 15:31:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721403090000|2024-07-19 15:31:30|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1721403110000|2024-07-19 15:31:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1721403120000|2024-07-19 15:32:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354|2348|3
1721403130000|2024-07-19 15:32:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|3
1721403140000|2024-07-19 15:32:20|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1721403160000|2024-07-19 15:32:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721403180000|2024-07-19 15:33:00|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|3
1721403200000|2024-07-19 15:33:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721403210000|2024-07-19 15:33:30|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721403220000|2024-07-19 15:33:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721403230000|2024-07-19 15:33:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721403240000|2024-07-19 15:34:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721403250000|2024-07-19 15:34:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721403260000|2024-07-19 15:34:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721403280000|2024-07-19 15:34:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721403290000|2024-07-19 15:34:50|2356|2350|2355.3|2349.3|2356|2350|2354.8|2348.8|5
1721403300000|2024-07-19 15:35:00|2355.5|2349.5|2356|2350|2356|2350|2355.5|2349.5|3
1721403310000|2024-07-19 15:35:10|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1721403330000|2024-07-19 15:35:30|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1721403340000|2024-07-19 15:35:40|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|3
1721403350000|2024-07-19 15:35:50|2356|2350|2356|2350|2356|2350|2356|2350|1
1721403360000|2024-07-19 15:36:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721403370000|2024-07-19 15:36:10|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1721403430000|2024-07-19 15:37:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721403440000|2024-07-19 15:37:20|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721403460000|2024-07-19 15:37:40|2357.3|2351.3|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|3
1721403490000|2024-07-19 15:38:10|2357.5|2351.5|2357.8|2351.8|2358|2352|2357.5|2351.5|4
1721403500000|2024-07-19 15:38:20|2358|2352|2358|2352|2358|2352|2358|2352|1
1721403510000|2024-07-19 15:38:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358|2352|3
1721403520000|2024-07-19 15:38:40|2358.5|2352.5|2358.3|2352.3|2359.5|2353.5|2358.3|2352.3|7
1721403530000|2024-07-19 15:38:50|2358|2352|2357.5|2351.5|2358.3|2352.3|2357.3|2351.3|6
1721403540000|2024-07-19 15:39:00|2357.3|2351.3|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|6
1721403560000|2024-07-19 15:39:20|2357.5|2351.5|2358.3|2352.3|2358.3|2352.3|2357.5|2351.5|3
1721403570000|2024-07-19 15:39:30|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1721403580000|2024-07-19 15:39:40|2358|2352|2357.5|2351.5|2358.3|2352.3|2357.5|2351.5|4
1721403600000|2024-07-19 15:40:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|5
1721403610000|2024-07-19 15:40:10|2358|2352|2358|2352|2358|2352|2357.8|2351.8|3
1721403620000|2024-07-19 15:40:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1721403630000|2024-07-19 15:40:30|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1721403650000|2024-07-19 15:40:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1721403660000|2024-07-19 15:41:00|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721403680000|2024-07-19 15:41:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721403690000|2024-07-19 15:41:30|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1721403700000|2024-07-19 15:41:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721403720000|2024-07-19 15:42:00|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1721403730000|2024-07-19 15:42:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|5
1721403750000|2024-07-19 15:42:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1721403780000|2024-07-19 15:43:00|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721403860000|2024-07-19 15:44:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721403870000|2024-07-19 15:44:30|2357|2351|2357.8|2351.8|2357.8|2351.8|2357|2351|3
1721403890000|2024-07-19 15:44:50|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1721403910000|2024-07-19 15:45:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1721403920000|2024-07-19 15:45:20|2357.3|2351.3|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|3
1721403930000|2024-07-19 15:45:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1721403940000|2024-07-19 15:45:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1721403970000|2024-07-19 15:46:10|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1721403980000|2024-07-19 15:46:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721404000000|2024-07-19 15:46:40|2357|2351|2357|2351|2357|2351|2357|2351|1
1721404050000|2024-07-19 15:47:30|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721404080000|2024-07-19 15:48:00|2357|2351|2357|2351|2357|2351|2357|2351|1
1721404100000|2024-07-19 15:48:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721404140000|2024-07-19 15:49:00|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1721404160000|2024-07-19 15:49:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721404180000|2024-07-19 15:49:40|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721404220000|2024-07-19 15:50:20|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1721404260000|2024-07-19 15:51:00|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721404270000|2024-07-19 15:51:10|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1721404280000|2024-07-19 15:51:20|2357|2351|2357|2351|2357|2351|2356.8|2350.8|3
1721404290000|2024-07-19 15:51:30|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721404310000|2024-07-19 15:51:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721404340000|2024-07-19 15:52:20|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1721404350000|2024-07-19 15:52:30|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1721404360000|2024-07-19 15:52:40|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721404370000|2024-07-19 15:52:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721404420000|2024-07-19 15:53:40|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|2
1721404430000|2024-07-19 15:53:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1721404440000|2024-07-19 15:54:00|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1721404460000|2024-07-19 15:54:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1721404470000|2024-07-19 15:54:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1721404520000|2024-07-19 15:55:20|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1721404530000|2024-07-19 15:55:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1721404540000|2024-07-19 15:55:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|5
1721404550000|2024-07-19 15:55:50|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1721404560000|2024-07-19 15:56:00|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1721404580000|2024-07-19 15:56:20|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1721404590000|2024-07-19 15:56:30|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|3
1721404630000|2024-07-19 15:57:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1721404640000|2024-07-19 15:57:20|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1721404650000|2024-07-19 15:57:30|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1721404660000|2024-07-19 15:57:40|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1721404680000|2024-07-19 15:58:00|2360.5|2354.5|2359.5|2353.5|2360.8|2354.8|2359.5|2353.5|5
1721404730000|2024-07-19 15:58:50|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1721404740000|2024-07-19 15:59:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1721404760000|2024-07-19 15:59:20|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1721404770000|2024-07-19 15:59:30|2360|2354|2360|2354|2360|2354|2360|2354|1
1721404850000|2024-07-19 16:00:50|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1721404940000|2024-07-19 16:02:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1721404950000|2024-07-19 16:02:30|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1721405000000|2024-07-19 16:03:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1721405210000|2024-07-19 16:06:50|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1721405220000|2024-07-19 16:07:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|3
1721405240000|2024-07-19 16:07:20|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1721405250000|2024-07-19 16:07:30|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1721405260000|2024-07-19 16:07:40|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1721405270000|2024-07-19 16:07:50|2359.8|2353.8|2360.5|2354.5|2360.5|2354.5|2359.8|2353.8|2
1721405280000|2024-07-19 16:08:00|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|2
1721405320000|2024-07-19 16:08:40|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1721405350000|2024-07-19 16:09:10|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|5
1721405360000|2024-07-19 16:09:20|2361|2355|2360.3|2354.3|2361|2355|2360.3|2354.3|3
1721405420000|2024-07-19 16:10:20|2360|2354|2360|2354|2360|2354|2360|2354|1
1721405440000|2024-07-19 16:10:40|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1721405490000|2024-07-19 16:11:30|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1721405520000|2024-07-19 16:12:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1721405530000|2024-07-19 16:12:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721405560000|2024-07-19 16:12:40|2361|2355|2362.3|2356.3|2362.3|2356.3|2361|2355|5
1721405580000|2024-07-19 16:13:00|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1721405590000|2024-07-19 16:13:10|2361.3|2355.3|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|2
1721405610000|2024-07-19 16:13:30|2360.5|2354.5|2361|2355|2361|2355|2360.5|2354.5|2
1721405630000|2024-07-19 16:13:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721405660000|2024-07-19 16:14:20|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1721405720000|2024-07-19 16:15:20|2361|2355|2361|2355|2361|2355|2361|2355|1
1721405730000|2024-07-19 16:15:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1721405760000|2024-07-19 16:16:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721405780000|2024-07-19 16:16:20|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1721405790000|2024-07-19 16:16:30|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1721405810000|2024-07-19 16:16:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721405820000|2024-07-19 16:17:00|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1721405860000|2024-07-19 16:17:40|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1721405990000|2024-07-19 16:19:50|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1721406010000|2024-07-19 16:20:10|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1721406030000|2024-07-19 16:20:30|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1721406040000|2024-07-19 16:20:40|2360|2354|2360|2354|2360|2354|2360|2354|1
1721406050000|2024-07-19 16:20:50|2359.5|2353.5|2360|2354|2360|2354|2359.5|2353.5|4
1721406070000|2024-07-19 16:21:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1721406090000|2024-07-19 16:21:30|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1721406180000|2024-07-19 16:23:00|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1721406190000|2024-07-19 16:23:10|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1721406230000|2024-07-19 16:23:50|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|2
1721406240000|2024-07-19 16:24:00|2359.8|2353.8|2358.5|2352.5|2359.8|2353.8|2358.5|2352.5|2
1721406270000|2024-07-19 16:24:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1721406350000|2024-07-19 16:25:50|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1721406360000|2024-07-19 16:26:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1721406370000|2024-07-19 16:26:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1721406420000|2024-07-19 16:27:00|2358|2352|2358|2352|2358|2352|2358|2352|1
1721406450000|2024-07-19 16:27:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1721406560000|2024-07-19 16:29:20|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1721406610000|2024-07-19 16:30:10|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1721406720000|2024-07-19 16:32:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1721406790000|2024-07-19 16:33:10|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1721406800000|2024-07-19 16:33:20|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721406810000|2024-07-19 16:33:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1721406820000|2024-07-19 16:33:40|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359|2353|3
1721406850000|2024-07-19 16:34:10|2358.3|2352.3|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|3
1721406870000|2024-07-19 16:34:30|2358|2352|2358|2352|2358|2352|2358|2352|1
1721406920000|2024-07-19 16:35:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1721406970000|2024-07-19 16:36:10|2358.5|2352.5|2359.3|2353.3|2359.3|2353.3|2358.5|2352.5|3
1721406980000|2024-07-19 16:36:20|2359|2353|2359|2353|2359|2353|2359|2353|1
1721406990000|2024-07-19 16:36:30|2359.3|2353.3|2359|2353|2359.3|2353.3|2358.8|2352.8|4
1721407000000|2024-07-19 16:36:40|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1721407030000|2024-07-19 16:37:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721407050000|2024-07-19 16:37:30|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721407070000|2024-07-19 16:37:50|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|3
1721407080000|2024-07-19 16:38:00|2359.5|2353.5|2359|2353|2359.5|2353.5|2359|2353|3
1721407100000|2024-07-19 16:38:20|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721407110000|2024-07-19 16:38:30|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.5|2352.5|7
1721407130000|2024-07-19 16:38:50|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1721407140000|2024-07-19 16:39:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1721407150000|2024-07-19 16:39:10|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1721407160000|2024-07-19 16:39:20|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1721407170000|2024-07-19 16:39:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358|2352|3
1721407190000|2024-07-19 16:39:50|2358|2352|2358|2352|2358|2352|2358|2352|1
1721407210000|2024-07-19 16:40:10|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1721407240000|2024-07-19 16:40:40|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1721407260000|2024-07-19 16:41:00|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1721407270000|2024-07-19 16:41:10|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1721407280000|2024-07-19 16:41:20|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1721407290000|2024-07-19 16:41:30|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.5|2352.5|5
1721407310000|2024-07-19 16:41:50|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|2
1721407330000|2024-07-19 16:42:10|2358.3|2352.3|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|3
1721407340000|2024-07-19 16:42:20|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1721407350000|2024-07-19 16:42:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1721407380000|2024-07-19 16:43:00|2356.5|2350.5|2356.8|2350.8|2357|2351|2356.5|2350.5|3
1721407390000|2024-07-19 16:43:10|2356.5|2350.5|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|3
1721407400000|2024-07-19 16:43:20|2356|2350|2356|2350|2356|2350|2356|2350|1
1721407410000|2024-07-19 16:43:30|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1721407430000|2024-07-19 16:43:50|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1721407450000|2024-07-19 16:44:10|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1721407460000|2024-07-19 16:44:20|2355.8|2349.8|2355.8|2349.8|2356|2350|2355.8|2349.8|3
1721407470000|2024-07-19 16:44:30|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|3
1721407480000|2024-07-19 16:44:40|2355.8|2349.8|2356.3|2350.3|2356.5|2350.5|2355.8|2349.8|5
1721407500000|2024-07-19 16:45:00|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356|2350|6
1721407520000|2024-07-19 16:45:20|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1721407530000|2024-07-19 16:45:30|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1721407590000|2024-07-19 16:46:30|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1721407600000|2024-07-19 16:46:40|2356|2350|2356|2350|2356|2350|2355.8|2349.8|3
1721407670000|2024-07-19 16:47:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721407690000|2024-07-19 16:48:10|2356|2350|2356|2350|2356|2350|2356|2350|1
1721407710000|2024-07-19 16:48:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721407720000|2024-07-19 16:48:40|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1721407760000|2024-07-19 16:49:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721407780000|2024-07-19 16:49:40|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721407790000|2024-07-19 16:49:50|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721407830000|2024-07-19 16:50:30|2355.3|2349.3|2355.8|2349.8|2356|2350|2355.3|2349.3|4
1721407840000|2024-07-19 16:50:40|2355.5|2349.5|2356|2350|2356.3|2350.3|2355.5|2349.5|4
1721407850000|2024-07-19 16:50:50|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1721407860000|2024-07-19 16:51:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721407880000|2024-07-19 16:51:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721407900000|2024-07-19 16:51:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721407910000|2024-07-19 16:51:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721407920000|2024-07-19 16:52:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721407930000|2024-07-19 16:52:10|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721407950000|2024-07-19 16:52:30|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721407970000|2024-07-19 16:52:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355|2349|3
1721407980000|2024-07-19 16:53:00|2355|2349|2355|2349|2355|2349|2355|2349|1
1721407990000|2024-07-19 16:53:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721408010000|2024-07-19 16:53:30|2355|2349|2355.8|2349.8|2355.8|2349.8|2355|2349|3
1721408020000|2024-07-19 16:53:40|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1721408050000|2024-07-19 16:54:10|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1721408060000|2024-07-19 16:54:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721408090000|2024-07-19 16:54:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355|2349|3
1721408100000|2024-07-19 16:55:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721408120000|2024-07-19 16:55:20|2355.3|2349.3|2355.5|2349.5|2355.8|2349.8|2355.3|2349.3|4
1721408160000|2024-07-19 16:56:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355|2349|5
1721408170000|2024-07-19 16:56:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721408200000|2024-07-19 16:56:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721408230000|2024-07-19 16:57:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408240000|2024-07-19 16:57:20|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1721408280000|2024-07-19 16:58:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408300000|2024-07-19 16:58:20|2355|2349|2355.8|2349.8|2355.8|2349.8|2355|2349|4
1721408330000|2024-07-19 16:58:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721408350000|2024-07-19 16:59:10|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721408370000|2024-07-19 16:59:30|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721408380000|2024-07-19 16:59:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|4
1721408400000|2024-07-19 17:00:00|2355.8|2349.8|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|3
1721408410000|2024-07-19 17:00:10|2356|2350|2356|2350|2356|2350|2356|2350|1
1721408420000|2024-07-19 17:00:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721408450000|2024-07-19 17:00:50|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1721408470000|2024-07-19 17:01:10|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1721408480000|2024-07-19 17:01:20|2356|2350|2356|2350|2356|2350|2356|2350|1
1721408490000|2024-07-19 17:01:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721408500000|2024-07-19 17:01:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721408520000|2024-07-19 17:02:00|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721408540000|2024-07-19 17:02:20|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721408560000|2024-07-19 17:02:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721408570000|2024-07-19 17:02:50|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721408580000|2024-07-19 17:03:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721408590000|2024-07-19 17:03:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1721408610000|2024-07-19 17:03:30|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408620000|2024-07-19 17:03:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408630000|2024-07-19 17:03:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408640000|2024-07-19 17:04:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408660000|2024-07-19 17:04:20|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|4
1721408680000|2024-07-19 17:04:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408690000|2024-07-19 17:04:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721408940000|2024-07-19 17:09:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721408960000|2024-07-19 17:09:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721408990000|2024-07-19 17:09:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721409000000|2024-07-19 17:10:00|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721409040000|2024-07-19 17:10:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721409110000|2024-07-19 17:11:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721409130000|2024-07-19 17:12:10|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721409300000|2024-07-19 17:15:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721409400000|2024-07-19 17:16:40|2356|2350|2356|2350|2356|2350|2356|2350|1
1721409430000|2024-07-19 17:17:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721409440000|2024-07-19 17:17:20|2355|2349|2355.5|2349.5|2355.5|2349.5|2355|2349|3
1721409480000|2024-07-19 17:18:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721409520000|2024-07-19 17:18:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721409560000|2024-07-19 17:19:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721409600000|2024-07-19 17:20:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721409660000|2024-07-19 17:21:00|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1721409780000|2024-07-19 17:23:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721409840000|2024-07-19 17:24:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721409900000|2024-07-19 17:25:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721409930000|2024-07-19 17:25:30|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1721409940000|2024-07-19 17:25:40|2357.1|2351.1|2356.8|2350.8|2357.1|2351.1|2356.8|2350.8|3
1721410030000|2024-07-19 17:27:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721410040000|2024-07-19 17:27:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721410060000|2024-07-19 17:27:40|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|2
1721410110000|2024-07-19 17:28:30|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1721410130000|2024-07-19 17:28:50|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1721410190000|2024-07-19 17:29:50|2356.3|2350.3|2355.5|2349.5|2356.3|2350.3|2355.5|2349.5|2
1721410200000|2024-07-19 17:30:00|2355.8|2349.8|2356|2350|2356.3|2350.3|2355.8|2349.8|4
1721410250000|2024-07-19 17:30:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355|2349|4
1721410260000|2024-07-19 17:31:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|4
1721410270000|2024-07-19 17:31:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|4
1721410280000|2024-07-19 17:31:20|2355|2349|2355|2349|2355.3|2349.3|2355|2349|3
1721410490000|2024-07-19 17:34:50|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1721410500000|2024-07-19 17:35:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721410510000|2024-07-19 17:35:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1721410560000|2024-07-19 17:36:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721410600000|2024-07-19 17:36:40|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1721410610000|2024-07-19 17:36:50|2355|2349|2355|2349|2355|2349|2355|2349|1
1721410620000|2024-07-19 17:37:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721410640000|2024-07-19 17:37:20|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721410690000|2024-07-19 17:38:10|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1721410750000|2024-07-19 17:39:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721410760000|2024-07-19 17:39:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721410900000|2024-07-19 17:41:40|2356|2350|2356|2350|2356|2350|2356|2350|1
1721410930000|2024-07-19 17:42:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721410950000|2024-07-19 17:42:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721410960000|2024-07-19 17:42:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721410970000|2024-07-19 17:42:50|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1721411250000|2024-07-19 17:47:30|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|2
1721411270000|2024-07-19 17:47:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721411280000|2024-07-19 17:48:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721411330000|2024-07-19 17:48:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721411400000|2024-07-19 17:50:00|2356|2350|2356|2350|2356|2350|2356|2350|1
1721411460000|2024-07-19 17:51:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721411540000|2024-07-19 17:52:20|2355.8|2349.8|2355|2349|2355.8|2349.8|2355|2349|3
1721411550000|2024-07-19 17:52:30|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1721411560000|2024-07-19 17:52:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721411620000|2024-07-19 17:53:40|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355|2349|3
1721411700000|2024-07-19 17:55:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721411710000|2024-07-19 17:55:10|2360|2345|2360|2345|2360|2345|2360|2345|1
1721411810000|2024-07-19 17:56:50|2359.5|2344.5|2359.5|2344.5|2359.5|2344.5|2359.5|2344.5|1
1721411910000|2024-07-19 17:58:30|2359|2344|2359|2344|2359|2344|2359|2344|1
1721411940000|2024-07-19 17:59:00|2359.5|2344.5|2359|2344|2359.5|2344.5|2359|2344|2
1721606520000|2024-07-22 00:02:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1721606530000|2024-07-22 00:02:10|2357.5|2351.5|2356.5|2350.5|2357.5|2351.5|2356.5|2350.5|3
1721606550000|2024-07-22 00:02:30|2357|2351|2356.9|2350.9|2357.5|2351.5|2356.9|2350.9|7
1721606560000|2024-07-22 00:02:40|2357.1|2351.1|2357.1|2351.1|2357.4|2351.4|2357.1|2351.1|3
1721606580000|2024-07-22 00:03:00|2357.4|2351.4|2357.4|2351.4|2357.4|2351.4|2357.4|2351.4|1
1721606590000|2024-07-22 00:03:10|2357.1|2351.1|2357.1|2351.1|2357.4|2351.4|2357.1|2351.1|3
1721606600000|2024-07-22 00:03:20|2357.4|2351.4|2357.4|2351.4|2357.4|2351.4|2357.4|2351.4|1
1721606610000|2024-07-22 00:03:30|2357.1|2351.1|2357.4|2351.4|2357.4|2351.4|2357.1|2351.1|2
1721606630000|2024-07-22 00:03:50|2357.1|2351.1|2357.1|2351.1|2357.1|2351.1|2357.1|2351.1|1
1721606650000|2024-07-22 00:04:10|2357.9|2351.9|2357.9|2351.9|2357.9|2351.9|2357.9|2351.9|1
1721606660000|2024-07-22 00:04:20|2357.6|2351.6|2357.6|2351.6|2357.6|2351.6|2357.6|2351.6|1
1721606670000|2024-07-22 00:04:30|2357.5|2351.5|2357.1|2351.1|2357.5|2351.5|2357.1|2351.1|2
1721606690000|2024-07-22 00:04:50|2356.9|2350.9|2356.6|2350.6|2356.9|2350.9|2356.6|2350.6|2
1721606700000|2024-07-22 00:05:00|2356.9|2350.9|2357.3|2351.3|2357.3|2351.3|2356.9|2350.9|3
1721606720000|2024-07-22 00:05:20|2357.4|2351.4|2357|2351|2357.4|2351.4|2357|2351|2
1721606740000|2024-07-22 00:05:40|2356.6|2350.6|2356.6|2350.6|2356.6|2350.6|2356.6|2350.6|1
1721606750000|2024-07-22 00:05:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721606760000|2024-07-22 00:06:00|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356|2350|4
1721606770000|2024-07-22 00:06:10|2356|2350|2356.9|2350.9|2356.9|2350.9|2356|2350|3
1721606790000|2024-07-22 00:06:30|2356.8|2350.8|2357.1|2351.1|2357.4|2351.4|2356.8|2350.8|7
1721606800000|2024-07-22 00:06:40|2357|2351|2357|2351|2357|2351|2357|2351|1
1721606850000|2024-07-22 00:07:30|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1721606880000|2024-07-22 00:08:00|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1721606900000|2024-07-22 00:08:20|2356.8|2350.8|2357|2351|2357|2351|2356.5|2350.5|3
1721606940000|2024-07-22 00:09:00|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721606980000|2024-07-22 00:09:40|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721606990000|2024-07-22 00:09:50|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721607030000|2024-07-22 00:10:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721607070000|2024-07-22 00:11:10|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1721607120000|2024-07-22 00:12:00|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1721607190000|2024-07-22 00:13:10|2356.8|2350.8|2357.5|2351.5|2357.5|2351.5|2356.8|2350.8|2
1721607200000|2024-07-22 00:13:20|2357.3|2351.3|2356.3|2350.3|2357.3|2351.3|2356.3|2350.3|3
1721607210000|2024-07-22 00:13:30|2356|2350|2356|2350|2356|2350|2356|2350|1
1721607220000|2024-07-22 00:13:40|2355.8|2349.8|2356.5|2350.5|2356.5|2350.5|2355.8|2349.8|3
1721607340000|2024-07-22 00:15:40|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721607350000|2024-07-22 00:15:50|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1721607370000|2024-07-22 00:16:10|2357.3|2351.3|2356.8|2350.8|2357.3|2351.3|2356.8|2350.8|3
1721607380000|2024-07-22 00:16:20|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721607390000|2024-07-22 00:16:30|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1721607440000|2024-07-22 00:17:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721607460000|2024-07-22 00:17:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721607490000|2024-07-22 00:18:10|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1721607510000|2024-07-22 00:18:30|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721607520000|2024-07-22 00:18:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721607530000|2024-07-22 00:18:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721607540000|2024-07-22 00:19:00|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721607560000|2024-07-22 00:19:20|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721607570000|2024-07-22 00:19:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1721607580000|2024-07-22 00:19:40|2357.5|2351.5|2356.8|2350.8|2357.5|2351.5|2356.8|2350.8|3
1721607610000|2024-07-22 00:20:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721607630000|2024-07-22 00:20:30|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721607660000|2024-07-22 00:21:00|2357|2351|2357|2351|2357.5|2351.5|2357|2351|5
1721607670000|2024-07-22 00:21:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721607700000|2024-07-22 00:21:40|2357|2351|2357|2351|2357.5|2351.5|2357|2351|3
1721607720000|2024-07-22 00:22:00|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721607770000|2024-07-22 00:22:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357|2351|3
1721607800000|2024-07-22 00:23:20|2357|2351|2357|2351|2357|2351|2357|2351|1
1721607810000|2024-07-22 00:23:30|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|4
1721607820000|2024-07-22 00:23:40|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721607850000|2024-07-22 00:24:10|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1721607860000|2024-07-22 00:24:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721607910000|2024-07-22 00:25:10|2357|2351|2357|2351|2357|2351|2356.8|2350.8|3
1721607930000|2024-07-22 00:25:30|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1721607960000|2024-07-22 00:26:00|2356.3|2350.3|2356.5|2350.5|2357|2351|2356.3|2350.3|5
1721607970000|2024-07-22 00:26:10|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721607980000|2024-07-22 00:26:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721607990000|2024-07-22 00:26:30|2357|2351|2357.5|2351.5|2357.5|2351.5|2356.8|2350.8|4
1721608000000|2024-07-22 00:26:40|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1721608010000|2024-07-22 00:26:50|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1721608020000|2024-07-22 00:27:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1721608060000|2024-07-22 00:27:40|2358.3|2352.3|2357.5|2351.5|2358.3|2352.3|2357.5|2351.5|2
1721608070000|2024-07-22 00:27:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721608170000|2024-07-22 00:29:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1721608180000|2024-07-22 00:29:40|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721608240000|2024-07-22 00:30:40|2356.8|2350.8|2356|2350|2356.8|2350.8|2356|2350|4
1721608260000|2024-07-22 00:31:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721608320000|2024-07-22 00:32:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721608340000|2024-07-22 00:32:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721608360000|2024-07-22 00:32:40|2356|2350|2356|2350|2356|2350|2356|2350|1
1721608420000|2024-07-22 00:33:40|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1721608440000|2024-07-22 00:34:00|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1721608460000|2024-07-22 00:34:20|2356.3|2350.3|2356.3|2350.3|2357|2351|2356.3|2350.3|4
1721608470000|2024-07-22 00:34:30|2356|2350|2356|2350|2356|2350|2356|2350|1
1721608480000|2024-07-22 00:34:40|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|2
1721608630000|2024-07-22 00:37:10|2356|2350|2356.5|2350.5|2356.5|2350.5|2356|2350|2
1721608740000|2024-07-22 00:39:00|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721608790000|2024-07-22 00:39:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1721609040000|2024-07-22 00:44:00|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721609090000|2024-07-22 00:44:50|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721609260000|2024-07-22 00:47:40|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721609310000|2024-07-22 00:48:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721609380000|2024-07-22 00:49:40|2356.8|2350.8|2356.8|2350.8|2357|2351|2356.8|2350.8|3
1721609470000|2024-07-22 00:51:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721609660000|2024-07-22 00:54:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721609670000|2024-07-22 00:54:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1721609720000|2024-07-22 00:55:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721609740000|2024-07-22 00:55:40|2357|2351|2357|2351|2357|2351|2357|2351|1
1721609860000|2024-07-22 00:57:40|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721609870000|2024-07-22 00:57:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721609880000|2024-07-22 00:58:00|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1721609940000|2024-07-22 00:59:00|2356.8|2350.8|2357.5|2350|2357.8|2350.8|2356.8|2350|4
1721610000000|2024-07-22 01:00:00|2357.8|2350.3|2361.8|2354.3|2362.5|2355|2357.8|2350.3|24
1721610010000|2024-07-22 01:00:10|2362|2354.5|2363.5|2356|2364|2356.5|2361.8|2354.3|11
1721610020000|2024-07-22 01:00:20|2363.3|2355.8|2362|2354.5|2363.3|2355.8|2362|2354.5|10
1721610030000|2024-07-22 01:00:30|2362.3|2354.8|2362.3|2354.8|2363.3|2355.8|2362.3|2354.8|8
1721610040000|2024-07-22 01:00:40|2362.5|2355|2362.3|2354.8|2362.8|2355.3|2362.3|2354.8|4
1721610050000|2024-07-22 01:00:50|2362.5|2355|2361.5|2354|2363|2355.5|2361.5|2354|11
1721610060000|2024-07-22 01:01:00|2361.8|2354.3|2362.4|2356.4|2362.9|2356.9|2361.4|2354.3|8
1721610070000|2024-07-22 01:01:10|2362.6|2356.6|2362.4|2356.4|2362.6|2356.6|2361.9|2355.9|6
1721610080000|2024-07-22 01:01:20|2362.6|2356.6|2360.6|2354.6|2363.4|2357.4|2360.6|2354.6|12
1721610090000|2024-07-22 01:01:30|2360.9|2354.9|2360.6|2354.6|2361.4|2355.4|2360.6|2354.6|7
1721610100000|2024-07-22 01:01:40|2360.9|2354.9|2360.6|2354.6|2361.4|2355.4|2360.4|2354.4|11
1721610110000|2024-07-22 01:01:50|2361.1|2355.1|2360.4|2354.4|2361.1|2355.1|2360.1|2354.1|5
1721610120000|2024-07-22 01:02:00|2360.5|2354.5|2360.1|2354.1|2360.5|2354.5|2360.1|2354.1|5
1721610130000|2024-07-22 01:02:10|2359.9|2353.9|2359.4|2353.4|2359.9|2353.9|2358.6|2352.6|10
1721610140000|2024-07-22 01:02:20|2359.6|2353.6|2359|2353|2359.6|2353.6|2359|2353|10
1721610150000|2024-07-22 01:02:30|2358.8|2352.8|2358.9|2352.9|2359|2353|2358.8|2352.8|5
1721610160000|2024-07-22 01:02:40|2358.6|2352.6|2359|2353|2359.3|2353.3|2358.5|2352.5|8
1721610170000|2024-07-22 01:02:50|2359.9|2353.9|2359.9|2353.9|2359.9|2353.9|2358.8|2352.8|10
1721610180000|2024-07-22 01:03:00|2359.6|2353.6|2358.9|2352.9|2360.1|2354.1|2358.9|2352.9|7
1721610190000|2024-07-22 01:03:10|2358.6|2352.6|2358.9|2352.9|2358.9|2352.9|2358.6|2352.6|4
1721610200000|2024-07-22 01:03:20|2358.6|2352.6|2360.4|2354.4|2360.6|2354.6|2358.4|2352.4|8
1721610210000|2024-07-22 01:03:30|2360.1|2354.1|2358.9|2352.9|2360.1|2354.1|2358.9|2352.9|6
1721610220000|2024-07-22 01:03:40|2358.4|2352.4|2359.4|2353.4|2359.4|2353.4|2358.1|2352.1|6
1721610230000|2024-07-22 01:03:50|2359.6|2353.6|2358.9|2352.9|2359.6|2353.6|2358.9|2352.9|3
1721610240000|2024-07-22 01:04:00|2358.6|2352.6|2358.6|2352.6|2358.6|2352.6|2358.6|2352.6|1
1721610250000|2024-07-22 01:04:10|2358.5|2352.5|2357.6|2351.6|2358.5|2352.5|2357.6|2351.6|6
1721610260000|2024-07-22 01:04:20|2357.9|2351.9|2358.3|2352.3|2358.3|2352.3|2357.9|2351.9|2
1721610270000|2024-07-22 01:04:30|2358.5|2352.5|2358.5|2352.5|2358.8|2352.8|2358.3|2352.3|7
1721610280000|2024-07-22 01:04:40|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721610290000|2024-07-22 01:04:50|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|4
1721610300000|2024-07-22 01:05:00|2359|2353|2359|2353|2359|2353|2359|2353|1
1721610310000|2024-07-22 01:05:10|2359.3|2353.3|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|5
1721610320000|2024-07-22 01:05:20|2358.5|2352.5|2357.5|2351.5|2358.5|2352.5|2357.5|2351.5|7
1721610330000|2024-07-22 01:05:30|2357.8|2351.8|2359|2353|2359|2353|2357.8|2351.8|4
1721610340000|2024-07-22 01:05:40|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1721610350000|2024-07-22 01:05:50|2358.8|2352.8|2359.8|2353.8|2359.8|2353.8|2358.8|2352.8|4
1721610360000|2024-07-22 01:06:00|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1721610370000|2024-07-22 01:06:10|2360.5|2354.5|2360.8|2354.8|2361|2355|2360.5|2354.5|6
1721610380000|2024-07-22 01:06:20|2360.5|2354.5|2361|2355|2361|2355|2360.5|2354.5|5
1721610390000|2024-07-22 01:06:30|2361.3|2355.3|2362|2356|2362|2356|2361.3|2355.3|3
1721610410000|2024-07-22 01:06:50|2362.3|2356.3|2363|2357|2363|2357|2362.3|2356.3|3
1721610420000|2024-07-22 01:07:00|2363.3|2357.3|2362.3|2356.3|2363.3|2357.3|2362.3|2356.3|4
1721610430000|2024-07-22 01:07:10|2362|2356|2361|2355|2362.3|2356.3|2361|2355|7
1721610440000|2024-07-22 01:07:20|2360.8|2354.8|2361.3|2355.3|2361.5|2355.5|2360.8|2354.8|4
1721610450000|2024-07-22 01:07:30|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|4
1721610460000|2024-07-22 01:07:40|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1721610470000|2024-07-22 01:07:50|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1721610480000|2024-07-22 01:08:00|2361|2355|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|5
1721610490000|2024-07-22 01:08:10|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1721610500000|2024-07-22 01:08:20|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1721610520000|2024-07-22 01:08:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1721610530000|2024-07-22 01:08:50|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1721610540000|2024-07-22 01:09:00|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1721610560000|2024-07-22 01:09:20|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.3|2353.3|4
1721610570000|2024-07-22 01:09:30|2360|2354|2361|2355|2361|2355|2360|2354|4
1721610600000|2024-07-22 01:10:00|2360.8|2354.8|2361.3|2355.3|2361.3|2355.3|2360.5|2354.5|5
1721610610000|2024-07-22 01:10:10|2360.8|2354.8|2361|2355|2361.5|2355.5|2360.8|2354.8|6
1721610620000|2024-07-22 01:10:20|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1721610630000|2024-07-22 01:10:30|2361.8|2355.8|2363.5|2357.5|2363.5|2357.5|2361.8|2355.8|5
1721610640000|2024-07-22 01:10:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1721610650000|2024-07-22 01:10:50|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|4
1721610660000|2024-07-22 01:11:00|2363.5|2357.5|2363|2357|2363.5|2357.5|2363|2357|2
1721610670000|2024-07-22 01:11:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1721610680000|2024-07-22 01:11:20|2363|2357|2363|2357|2363|2357|2362.8|2356.8|3
1721610690000|2024-07-22 01:11:30|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|3
1721610700000|2024-07-22 01:11:40|2362.5|2356.5|2363|2357|2363|2357|2362.5|2356.5|5
1721610710000|2024-07-22 01:11:50|2362.8|2356.8|2363|2357|2363|2357|2362.5|2356.5|4
1721610720000|2024-07-22 01:12:00|2362.8|2356.8|2363|2357|2363.3|2357.3|2362.8|2356.8|6
1721610730000|2024-07-22 01:12:10|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363|2357|6
1721610740000|2024-07-22 01:12:20|2364|2358|2363.5|2357.5|2364|2358|2363.5|2357.5|2
1721610750000|2024-07-22 01:12:30|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|3
1721610760000|2024-07-22 01:12:40|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1721610770000|2024-07-22 01:12:50|2363.5|2357.5|2364.3|2358.3|2364.3|2358.3|2363.3|2357.3|4
1721610780000|2024-07-22 01:13:00|2364|2358|2363|2357|2364|2358|2363|2357|6
1721610800000|2024-07-22 01:13:20|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|3
1721610840000|2024-07-22 01:14:00|2362.5|2356.5|2363|2357|2363|2357|2362.5|2356.5|5
1721610850000|2024-07-22 01:14:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1721610860000|2024-07-22 01:14:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1721610870000|2024-07-22 01:14:30|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|3
1721610880000|2024-07-22 01:14:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1721610890000|2024-07-22 01:14:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1721610900000|2024-07-22 01:15:00|2363.3|2357.3|2364|2358|2364|2358|2363.3|2357.3|4
1721610910000|2024-07-22 01:15:10|2363.8|2357.8|2363.3|2357.3|2364|2358|2363.3|2357.3|7
1721610920000|2024-07-22 01:15:20|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|7
1721610940000|2024-07-22 01:15:40|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1721610950000|2024-07-22 01:15:50|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1721610960000|2024-07-22 01:16:00|2363.8|2357.8|2364.5|2358.5|2364.5|2358.5|2363.5|2357.5|5
1721610970000|2024-07-22 01:16:10|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1721610980000|2024-07-22 01:16:20|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1721610990000|2024-07-22 01:16:30|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721611000000|2024-07-22 01:16:40|2364|2358|2364|2358|2364|2358|2363.5|2357.5|4
1721611010000|2024-07-22 01:16:50|2363.8|2357.8|2363.5|2357.5|2364|2358|2363.5|2357.5|4
1721611020000|2024-07-22 01:17:00|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1721611030000|2024-07-22 01:17:10|2363.3|2357.3|2363|2357|2363.3|2357.3|2362.8|2356.8|4
1721611040000|2024-07-22 01:17:20|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1721611050000|2024-07-22 01:17:30|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|5
1721611060000|2024-07-22 01:17:40|2363|2357|2363|2357|2363|2357|2362.5|2356.5|4
1721611080000|2024-07-22 01:18:00|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|3
1721611100000|2024-07-22 01:18:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1721611110000|2024-07-22 01:18:30|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1721611130000|2024-07-22 01:18:50|2363|2357|2363|2357|2363|2357|2363|2357|1
1721611140000|2024-07-22 01:19:00|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|3
1721611150000|2024-07-22 01:19:10|2362|2356|2362.3|2356.3|2362.3|2356.3|2361.5|2355.5|5
1721611160000|2024-07-22 01:19:20|2362|2356|2362|2356|2362|2356|2362|2356|1
1721611170000|2024-07-22 01:19:30|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1721611190000|2024-07-22 01:19:50|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1721611200000|2024-07-22 01:20:00|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1721611210000|2024-07-22 01:20:10|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1721611240000|2024-07-22 01:20:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1721611250000|2024-07-22 01:20:50|2362.5|2356.5|2362|2356|2362.5|2356.5|2362|2356|3
1721611260000|2024-07-22 01:21:00|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1721611280000|2024-07-22 01:21:20|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721611290000|2024-07-22 01:21:30|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|3
1721611310000|2024-07-22 01:21:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|3
1721611320000|2024-07-22 01:22:00|2361|2355|2361|2355|2361|2355|2361|2355|1
1721611330000|2024-07-22 01:22:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|3
1721611350000|2024-07-22 01:22:30|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|3
1721611370000|2024-07-22 01:22:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721611380000|2024-07-22 01:23:00|2361.5|2355.5|2362.3|2356.3|2362.3|2356.3|2361.5|2355.5|4
1721611390000|2024-07-22 01:23:10|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1721611400000|2024-07-22 01:23:20|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|3
1721611410000|2024-07-22 01:23:30|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|4
1721611420000|2024-07-22 01:23:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1721611430000|2024-07-22 01:23:50|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1721611440000|2024-07-22 01:24:00|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|4
1721611450000|2024-07-22 01:24:10|2363|2357|2363|2357|2363|2357|2362.8|2356.8|5
1721611470000|2024-07-22 01:24:30|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1721611490000|2024-07-22 01:24:50|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1721611500000|2024-07-22 01:25:00|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1721611520000|2024-07-22 01:25:20|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1721611540000|2024-07-22 01:25:40|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1721611550000|2024-07-22 01:25:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1721611560000|2024-07-22 01:26:00|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1721611570000|2024-07-22 01:26:10|2364|2358|2364|2358|2364|2358|2364|2358|1
1721611580000|2024-07-22 01:26:20|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.8|2357.8|3
1721611590000|2024-07-22 01:26:30|2364|2358|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|3
1721611600000|2024-07-22 01:26:40|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1721611610000|2024-07-22 01:26:50|2364|2358|2364|2358|2364|2358|2364|2358|1
1721611620000|2024-07-22 01:27:00|2364.3|2358.3|2365|2359|2365.3|2359.3|2364.3|2358.3|6
1721611630000|2024-07-22 01:27:10|2364.8|2358.8|2366.5|2360.5|2366.5|2360.5|2364.8|2358.8|8
1721611640000|2024-07-22 01:27:20|2366.8|2360.8|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|2
1721611680000|2024-07-22 01:28:00|2367.5|2361.5|2367|2361|2368.3|2362.3|2367|2361|6
1721611690000|2024-07-22 01:28:10|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1721611700000|2024-07-22 01:28:20|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|5
1721611710000|2024-07-22 01:28:30|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|3
1721611720000|2024-07-22 01:28:40|2367|2361|2367|2361|2367|2361|2367|2361|1
1721611730000|2024-07-22 01:28:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1721611740000|2024-07-22 01:29:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2365.8|2359.8|4
1721611760000|2024-07-22 01:29:20|2365.8|2359.8|2365.8|2359.8|2366|2360|2365.8|2359.8|3
1721611770000|2024-07-22 01:29:30|2366|2360|2366|2360|2366|2360|2366|2360|1
1721611780000|2024-07-22 01:29:40|2365.8|2359.8|2365|2359|2365.8|2359.8|2365|2359|4
1721611790000|2024-07-22 01:29:50|2365.3|2359.3|2365.3|2359.3|2365.8|2359.8|2365|2359|6
1721611800000|2024-07-22 01:30:00|2365.5|2359.5|2366.3|2360.3|2366.3|2360.3|2365.5|2359.5|4
1721611810000|2024-07-22 01:30:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1721611820000|2024-07-22 01:30:20|2366.3|2360.3|2366|2360|2366.5|2360.5|2366|2360|4
1721611830000|2024-07-22 01:30:30|2365.8|2359.8|2366|2360|2366|2360|2365.5|2359.5|4
1721611850000|2024-07-22 01:30:50|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|3
1721611860000|2024-07-22 01:31:00|2365|2359|2365|2359|2365.3|2359.3|2365|2359|3
1721611870000|2024-07-22 01:31:10|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|4
1721611890000|2024-07-22 01:31:30|2364.3|2358.3|2364.8|2358.8|2365.3|2359.3|2364.3|2358.3|3
1721611900000|2024-07-22 01:31:40|2364.5|2358.5|2364.8|2358.8|2365|2359|2364.5|2358.5|4
1721611920000|2024-07-22 01:32:00|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1721611930000|2024-07-22 01:32:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1721611940000|2024-07-22 01:32:20|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|4
1721611950000|2024-07-22 01:32:30|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|4
1721611960000|2024-07-22 01:32:40|2363.3|2357.3|2364.5|2358.5|2364.5|2358.5|2363.3|2357.3|6
1721611970000|2024-07-22 01:32:50|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|3
1721611990000|2024-07-22 01:33:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1721612000000|2024-07-22 01:33:20|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1721612010000|2024-07-22 01:33:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1721612020000|2024-07-22 01:33:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1721612030000|2024-07-22 01:33:50|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1721612040000|2024-07-22 01:34:00|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2364.8|2358.8|4
1721612050000|2024-07-22 01:34:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1721612060000|2024-07-22 01:34:20|2365.8|2359.8|2365.8|2359.8|2366|2360|2365.8|2359.8|3
1721612070000|2024-07-22 01:34:30|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1721612080000|2024-07-22 01:34:40|2365.3|2359.3|2364.5|2358.5|2365.3|2359.3|2364.5|2358.5|3
1721612090000|2024-07-22 01:34:50|2364.3|2358.3|2365|2359|2365|2359|2364.3|2358.3|4
1721612100000|2024-07-22 01:35:00|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1721612110000|2024-07-22 01:35:10|2365.3|2359.3|2364.8|2358.8|2365.3|2359.3|2364.8|2358.8|2
1721612120000|2024-07-22 01:35:20|2365|2359|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|4
1721612130000|2024-07-22 01:35:30|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365|2359|4
1721612140000|2024-07-22 01:35:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1721612150000|2024-07-22 01:35:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1721612160000|2024-07-22 01:36:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1721612170000|2024-07-22 01:36:10|2365|2359|2365.5|2359.5|2365.5|2359.5|2365|2359|5
1721612180000|2024-07-22 01:36:20|2365.3|2359.3|2364.5|2358.5|2365.3|2359.3|2364.5|2358.5|4
1721612200000|2024-07-22 01:36:40|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|4
1721612210000|2024-07-22 01:36:50|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1721612220000|2024-07-22 01:37:00|2364.8|2358.8|2364.5|2358.5|2365|2359|2364.5|2358.5|4
1721612230000|2024-07-22 01:37:10|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1721612250000|2024-07-22 01:37:30|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364|2358|6
1721612260000|2024-07-22 01:37:40|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1721612270000|2024-07-22 01:37:50|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721612280000|2024-07-22 01:38:00|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1721612300000|2024-07-22 01:38:20|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721612310000|2024-07-22 01:38:30|2364|2358|2363.5|2357.5|2364|2358|2363.3|2357.3|3
1721612320000|2024-07-22 01:38:40|2363.3|2357.3|2362.8|2356.8|2363.3|2357.3|2362.8|2356.8|3
1721612330000|2024-07-22 01:38:50|2362.5|2356.5|2363|2357|2363.3|2357.3|2362.3|2356.3|6
1721612340000|2024-07-22 01:39:00|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1721612360000|2024-07-22 01:39:20|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1721612380000|2024-07-22 01:39:40|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1721612390000|2024-07-22 01:39:50|2363.8|2357.8|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|3
1721612410000|2024-07-22 01:40:10|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1721612420000|2024-07-22 01:40:20|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1721612430000|2024-07-22 01:40:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1721612440000|2024-07-22 01:40:40|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721612450000|2024-07-22 01:40:50|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|2
1721612480000|2024-07-22 01:41:20|2364.8|2358.8|2364|2358|2364.8|2358.8|2364|2358|3
1721612490000|2024-07-22 01:41:30|2364.3|2358.3|2365|2359|2365|2359|2364.3|2358.3|3
1721612500000|2024-07-22 01:41:40|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1721612520000|2024-07-22 01:42:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|3
1721612530000|2024-07-22 01:42:10|2365|2359|2365|2359|2365|2359|2364.8|2358.8|3
1721612540000|2024-07-22 01:42:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1721612570000|2024-07-22 01:42:50|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1721612580000|2024-07-22 01:43:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364|2358|3
1721612590000|2024-07-22 01:43:10|2364.5|2358.5|2363.8|2357.8|2364.5|2358.5|2363.8|2357.8|4
1721612600000|2024-07-22 01:43:20|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|4
1721612610000|2024-07-22 01:43:30|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1721612630000|2024-07-22 01:43:50|2364|2358|2364|2358|2364|2358|2363.8|2357.8|3
1721612640000|2024-07-22 01:44:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721612650000|2024-07-22 01:44:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1721612660000|2024-07-22 01:44:20|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1721612690000|2024-07-22 01:44:50|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1721612700000|2024-07-22 01:45:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1721612720000|2024-07-22 01:45:20|2364|2358|2363.5|2357.5|2364|2358|2363.5|2357.5|3
1721612730000|2024-07-22 01:45:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1721612740000|2024-07-22 01:45:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1721612750000|2024-07-22 01:45:50|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1721612760000|2024-07-22 01:46:00|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|2
1721612770000|2024-07-22 01:46:10|2364|2358|2364|2358|2364|2358|2364|2358|1
1721612780000|2024-07-22 01:46:20|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|6
1721612790000|2024-07-22 01:46:30|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.8|2357.8|3
1721612810000|2024-07-22 01:46:50|2364|2358|2363.5|2357.5|2364|2358|2363.5|2357.5|3
1721612820000|2024-07-22 01:47:00|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1721612830000|2024-07-22 01:47:10|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1721612840000|2024-07-22 01:47:20|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1721612850000|2024-07-22 01:47:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1721612860000|2024-07-22 01:47:40|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|4
1721612870000|2024-07-22 01:47:50|2362.8|2356.8|2363.5|2357.5|2363.5|2357.5|2362.8|2356.8|3
1721612900000|2024-07-22 01:48:20|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1721612930000|2024-07-22 01:48:50|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1721612940000|2024-07-22 01:49:00|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1721612950000|2024-07-22 01:49:10|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1721612970000|2024-07-22 01:49:30|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1721612980000|2024-07-22 01:49:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1721612990000|2024-07-22 01:49:50|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1721613000000|2024-07-22 01:50:00|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1721613010000|2024-07-22 01:50:10|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1721613020000|2024-07-22 01:50:20|2362.3|2356.3|2361.8|2355.8|2362.3|2356.3|2361.8|2355.8|3
1721613030000|2024-07-22 01:50:30|2361.5|2355.5|2361.5|2355.5|2362|2356|2361.5|2355.5|5
1721613040000|2024-07-22 01:50:40|2362|2356|2361.3|2355.3|2362|2356|2361|2355|5
1721613050000|2024-07-22 01:50:50|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1721613060000|2024-07-22 01:51:00|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1721613070000|2024-07-22 01:51:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1721613080000|2024-07-22 01:51:20|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1721613090000|2024-07-22 01:51:30|2361|2355|2361|2355|2361|2355|2361|2355|1
1721613100000|2024-07-22 01:51:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|3
1721613110000|2024-07-22 01:51:50|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|4
1721613120000|2024-07-22 01:52:00|2360.3|2354.3|2360|2354|2360.8|2354.8|2360|2354|7
1721613130000|2024-07-22 01:52:10|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360|2354|4
1721613140000|2024-07-22 01:52:20|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1721613150000|2024-07-22 01:52:30|2360.8|2354.8|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|2
1721613160000|2024-07-22 01:52:40|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1721613170000|2024-07-22 01:52:50|2359.3|2353.3|2358.3|2352.3|2359.3|2353.3|2358.3|2352.3|9
1721613180000|2024-07-22 01:53:00|2358|2352|2358|2352|2358|2352|2358|2352|1
1721613190000|2024-07-22 01:53:10|2358.3|2352.3|2358|2352|2358.8|2352.8|2358|2352|3
1721613200000|2024-07-22 01:53:20|2358.3|2352.3|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|3
1721613230000|2024-07-22 01:53:50|2358|2352|2357.3|2351.3|2358|2352|2357.3|2351.3|2
1721613240000|2024-07-22 01:54:00|2356.8|2350.8|2357.5|2351.5|2357.5|2351.5|2356.5|2350.5|4
1721613250000|2024-07-22 01:54:10|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1721613260000|2024-07-22 01:54:20|2358.5|2352.5|2358.5|2352.5|2359|2353|2358.3|2352.3|8
1721613280000|2024-07-22 01:54:40|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1721613290000|2024-07-22 01:54:50|2358.3|2352.3|2359|2353|2359.5|2353.5|2358.3|2352.3|10
1721613300000|2024-07-22 01:55:00|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721613310000|2024-07-22 01:55:10|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.3|2352.3|8
1721613320000|2024-07-22 01:55:20|2358.8|2352.8|2358|2352|2359|2353|2358|2352|6
1721613330000|2024-07-22 01:55:30|2358.3|2352.3|2358.8|2352.8|2359|2353|2358.3|2352.3|5
1721613340000|2024-07-22 01:55:40|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1721613350000|2024-07-22 01:55:50|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.3|2352.3|4
1721613370000|2024-07-22 01:56:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721613380000|2024-07-22 01:56:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1721613400000|2024-07-22 01:56:40|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1721613420000|2024-07-22 01:57:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1721613450000|2024-07-22 01:57:30|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|3
1721613480000|2024-07-22 01:58:00|2359|2353|2359|2353|2359|2353|2359|2353|1
1721613490000|2024-07-22 01:58:10|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1721613500000|2024-07-22 01:58:20|2358.5|2352.5|2358|2352|2358.5|2352.5|2358|2352|3
1721613510000|2024-07-22 01:58:30|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|4
1721613530000|2024-07-22 01:58:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1721613550000|2024-07-22 01:59:10|2357.3|2351.3|2357|2351|2357.3|2351.3|2356.3|2350.3|9
1721613570000|2024-07-22 01:59:30|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1721613600000|2024-07-22 02:00:00|2356.8|2350.8|2357.3|2351.3|2357.5|2351.5|2356.8|2350.8|6
1721613620000|2024-07-22 02:00:20|2357|2351|2357|2351|2357|2351|2357|2351|1
1721613630000|2024-07-22 02:00:30|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721613640000|2024-07-22 02:00:40|2356.5|2350.5|2357|2351|2357|2351|2356.5|2350.5|5
1721613650000|2024-07-22 02:00:50|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1721613660000|2024-07-22 02:01:00|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721613670000|2024-07-22 02:01:10|2357.3|2351.3|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|3
1721613680000|2024-07-22 02:01:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721613690000|2024-07-22 02:01:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721613700000|2024-07-22 02:01:40|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721613720000|2024-07-22 02:02:00|2356.5|2350.5|2357.3|2351.3|2357.3|2351.3|2356.3|2350.3|4
1721613730000|2024-07-22 02:02:10|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|6
1721613740000|2024-07-22 02:02:20|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1721613750000|2024-07-22 02:02:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|4
1721613760000|2024-07-22 02:02:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1721613770000|2024-07-22 02:02:50|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357|2351|4
1721613780000|2024-07-22 02:03:00|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1721613800000|2024-07-22 02:03:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1721613810000|2024-07-22 02:03:30|2358.5|2352.5|2358.5|2352.5|2359|2353|2358.5|2352.5|4
1721613820000|2024-07-22 02:03:40|2358.8|2352.8|2359|2353|2359|2353|2358.5|2352.5|4
1721613830000|2024-07-22 02:03:50|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358|2352|6
1721613840000|2024-07-22 02:04:00|2358.5|2352.5|2358|2352|2358.5|2352.5|2357.8|2351.8|5
1721613850000|2024-07-22 02:04:10|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|4
1721613860000|2024-07-22 02:04:20|2357.8|2351.8|2358.8|2352.8|2358.8|2352.8|2357.8|2351.8|4
1721613870000|2024-07-22 02:04:30|2359|2353|2359|2353|2359|2353|2359|2353|1
1721613880000|2024-07-22 02:04:40|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359|2353|7
1721613890000|2024-07-22 02:04:50|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1721613900000|2024-07-22 02:05:00|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1721613910000|2024-07-22 02:05:10|2358.8|2352.8|2359|2353|2359|2353|2358.5|2352.5|5
1721613930000|2024-07-22 02:05:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1721613940000|2024-07-22 02:05:40|2359.5|2353.5|2359.3|2353.3|2360|2354|2359.3|2353.3|5
1721614010000|2024-07-22 02:06:50|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|2
1721614030000|2024-07-22 02:07:10|2359.3|2353.3|2360|2354|2360|2354|2359.3|2353.3|3
1721614050000|2024-07-22 02:07:30|2359.8|2353.8|2359.5|2353.5|2360|2354|2359.5|2353.5|6
1721614060000|2024-07-22 02:07:40|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|2
1721614090000|2024-07-22 02:08:10|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|2
1721614120000|2024-07-22 02:08:40|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1721614140000|2024-07-22 02:09:00|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1721614150000|2024-07-22 02:09:10|2359.5|2353.5|2359|2353|2359.5|2353.5|2359|2353|3
1721614160000|2024-07-22 02:09:20|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.5|2352.5|4
1721614170000|2024-07-22 02:09:30|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.3|2352.3|4
1721614180000|2024-07-22 02:09:40|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1721614190000|2024-07-22 02:09:50|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1721614200000|2024-07-22 02:10:00|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1721614210000|2024-07-22 02:10:10|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|2
1721614220000|2024-07-22 02:10:20|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358|2352|4
1721614230000|2024-07-22 02:10:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358|2352|5
1721614240000|2024-07-22 02:10:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1721614250000|2024-07-22 02:10:50|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1721614260000|2024-07-22 02:11:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|3
1721614270000|2024-07-22 02:11:10|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1721614280000|2024-07-22 02:11:20|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1721614290000|2024-07-22 02:11:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1721614300000|2024-07-22 02:11:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1721614310000|2024-07-22 02:11:50|2357.3|2351.3|2357|2351|2357.5|2351.5|2357|2351|4
1721614320000|2024-07-22 02:12:00|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721614330000|2024-07-22 02:12:10|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1721614340000|2024-07-22 02:12:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1721614350000|2024-07-22 02:12:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1721614360000|2024-07-22 02:12:40|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|3
1721614370000|2024-07-22 02:12:50|2357|2351|2356.8|2350.8|2357|2351|2356.5|2350.5|5
1721614380000|2024-07-22 02:13:00|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721614390000|2024-07-22 02:13:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1721614440000|2024-07-22 02:14:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1721614450000|2024-07-22 02:14:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721614460000|2024-07-22 02:14:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1721614490000|2024-07-22 02:14:50|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1721614500000|2024-07-22 02:15:00|2356.5|2350.5|2357|2351|2357|2351|2356.5|2350.5|2
1721614510000|2024-07-22 02:15:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1721614520000|2024-07-22 02:15:20|2357|2351|2357|2351|2357|2351|2357|2351|1
1721614560000|2024-07-22 02:16:00|2356.8|2350.8|2357|2351|2357|2351|2356.5|2350.5|3
1721614570000|2024-07-22 02:16:10|2356.8|2350.8|2357|2351|2357|2351|2356.5|2350.5|4
1721614580000|2024-07-22 02:16:20|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1721614600000|2024-07-22 02:16:40|2357.3|2351.3|2357.8|2351.8|2358.3|2352.3|2357.3|2351.3|4
1721614610000|2024-07-22 02:16:50|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|3
1721614630000|2024-07-22 02:17:10|2356.8|2350.8|2357.5|2351.5|2357.5|2351.5|2356.8|2350.8|2
1721614650000|2024-07-22 02:17:30|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1721614660000|2024-07-22 02:17:40|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|4
1721614690000|2024-07-22 02:18:10|2356.8|2350.8|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|2
1721614810000|2024-07-22 02:20:10|2356|2350|2356|2350|2356|2350|2356|2350|1
1721614840000|2024-07-22 02:20:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721614860000|2024-07-22 02:21:00|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|2
1721614870000|2024-07-22 02:21:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1721614990000|2024-07-22 02:23:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721615090000|2024-07-22 02:24:50|2354|2348|2354|2348|2354|2348|2354|2348|1
1721615140000|2024-07-22 02:25:40|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721615170000|2024-07-22 02:26:10|2354|2348|2354|2348|2354|2348|2354|2348|1
1721615180000|2024-07-22 02:26:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1721615230000|2024-07-22 02:27:10|2354|2348|2354|2348|2354|2348|2354|2348|1
1721615250000|2024-07-22 02:27:30|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|4
1721615300000|2024-07-22 02:28:20|2354.5|2348.5|2354|2348|2354.5|2348.5|2354|2348|3
1721615320000|2024-07-22 02:28:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1721615340000|2024-07-22 02:29:00|2353.5|2347.5|2352.8|2346.8|2353.5|2347.5|2352.5|2346.5|3
1721615390000|2024-07-22 02:29:50|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1721615400000|2024-07-22 02:30:00|2352.3|2346.3|2355.5|2349.5|2355.5|2349.5|2352.3|2346.3|11
1721615410000|2024-07-22 02:30:10|2355.8|2349.8|2356|2350|2356.5|2350.5|2355.8|2349.8|8
1721615420000|2024-07-22 02:30:20|2355.8|2349.8|2355.8|2349.8|2356|2350|2355.8|2349.8|3
1721615430000|2024-07-22 02:30:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721615440000|2024-07-22 02:30:40|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1721615450000|2024-07-22 02:30:50|2355|2349|2355.3|2349.3|2355.5|2349.5|2355|2349|4
1721615460000|2024-07-22 02:31:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721615470000|2024-07-22 02:31:10|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1721615480000|2024-07-22 02:31:20|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1721615490000|2024-07-22 02:31:30|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1721615500000|2024-07-22 02:31:40|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1721615510000|2024-07-22 02:31:50|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|5
1721615530000|2024-07-22 02:32:10|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355|2349|7
1721615540000|2024-07-22 02:32:20|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|2
1721615550000|2024-07-22 02:32:30|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355|2349|9
1721615560000|2024-07-22 02:32:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|5
1721615570000|2024-07-22 02:32:50|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1721615580000|2024-07-22 02:33:00|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|3
1721615590000|2024-07-22 02:33:10|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354|2348|3
1721615600000|2024-07-22 02:33:20|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1721615610000|2024-07-22 02:33:30|2354.3|2348.3|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|3
1721615620000|2024-07-22 02:33:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1721615630000|2024-07-22 02:33:50|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1721615640000|2024-07-22 02:34:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|4
1721615650000|2024-07-22 02:34:10|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1721615660000|2024-07-22 02:34:20|2353|2347|2352.5|2346.5|2353|2347|2352.5|2346.5|3
1721615670000|2024-07-22 02:34:30|2352.8|2346.8|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|3
1721615680000|2024-07-22 02:34:40|2353|2347|2353|2347|2353.3|2347.3|2353|2347|3
1721615690000|2024-07-22 02:34:50|2353.3|2347.3|2354|2348|2354|2348|2353.3|2347.3|4
1721615710000|2024-07-22 02:35:10|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1721615720000|2024-07-22 02:35:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721615730000|2024-07-22 02:35:30|2354.5|2348.5|2355|2349|2355.3|2349.3|2354.5|2348.5|4
1721615750000|2024-07-22 02:35:50|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1721615760000|2024-07-22 02:36:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721615770000|2024-07-22 02:36:10|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|3
1721615780000|2024-07-22 02:36:20|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1721615810000|2024-07-22 02:36:50|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|3
1721615820000|2024-07-22 02:37:00|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1721615830000|2024-07-22 02:37:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1721615840000|2024-07-22 02:37:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721615850000|2024-07-22 02:37:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1721615860000|2024-07-22 02:37:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1721615870000|2024-07-22 02:37:50|2353.8|2347.8|2354|2348|2354|2348|2353.5|2347.5|3
1721615880000|2024-07-22 02:38:00|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1721615890000|2024-07-22 02:38:10|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354|2348|3
1721615900000|2024-07-22 02:38:20|2354.3|2348.3|2355|2349|2355|2349|2354|2348|4
1721615910000|2024-07-22 02:38:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721615930000|2024-07-22 02:38:50|2355|2349|2355|2349|2355|2349|2355|2349|1
1721615940000|2024-07-22 02:39:00|2355.3|2349.3|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|5
1721615950000|2024-07-22 02:39:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1721615960000|2024-07-22 02:39:20|2354.8|2348.8|2354|2348|2354.8|2348.8|2354|2348|8
1721615980000|2024-07-22 02:39:40|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|2
1721615990000|2024-07-22 02:39:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721616000000|2024-07-22 02:40:00|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1721616020000|2024-07-22 02:40:20|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1721616040000|2024-07-22 02:40:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1721616050000|2024-07-22 02:40:50|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1721616060000|2024-07-22 02:41:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1721616070000|2024-07-22 02:41:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1721616080000|2024-07-22 02:41:20|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1721616090000|2024-07-22 02:41:30|2352.3|2346.3|2352.5|2346.5|2352.8|2346.8|2352.3|2346.3|4
1721616110000|2024-07-22 02:41:50|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1721616120000|2024-07-22 02:42:00|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1721616160000|2024-07-22 02:42:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1721616210000|2024-07-22 02:43:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1721616220000|2024-07-22 02:43:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1721616240000|2024-07-22 02:44:00|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1721616260000|2024-07-22 02:44:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1721616270000|2024-07-22 02:44:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1721616300000|2024-07-22 02:45:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1721616310000|2024-07-22 02:45:10|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|2
1721616320000|2024-07-22 02:45:20|2353.8|2347.8|2353.5|2347.5|2354|2348|2353.5|2347.5|4
1721616330000|2024-07-22 02:45:30|2353.8|2347.8|2354|2348|2354|2348|2353.5|2347.5|3
1721616360000|2024-07-22 02:46:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1721616370000|2024-07-22 02:46:10|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|4
1721616400000|2024-07-22 02:46:40|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1721616410000|2024-07-22 02:46:50|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1721616440000|2024-07-22 02:47:20|2353|2347|2353.3|2347.3|2353.5|2347.5|2353|2347|3
1721616460000|2024-07-22 02:47:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1721616470000|2024-07-22 02:47:50|2354|2348|2353.5|2347.5|2354.3|2348.3|2353.5|2347.5|4
1721616480000|2024-07-22 02:48:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1721616490000|2024-07-22 02:48:10|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|4
1721616510000|2024-07-22 02:48:30|2354.3|2348.3|2354|2348|2354.5|2348.5|2354|2348|4
1721616520000|2024-07-22 02:48:40|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|3
1721616540000|2024-07-22 02:49:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1721616550000|2024-07-22 02:49:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|5
1721616560000|2024-07-22 02:49:20|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1721616570000|2024-07-22 02:49:30|2353.8|2347.8|2353.8|2347.8|2354.3|2348.3|2353.5|2347.5|7
1721616600000|2024-07-22 02:50:00|2354|2348|2354|2348|2354.5|2348.5|2354|2348|7
1721616610000|2024-07-22 02:50:10|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1721616620000|2024-07-22 02:50:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|4
1721616630000|2024-07-22 02:50:30|2354|2348|2353.8|2347.8|2354|2348|2353.5|2347.5|4
1721616640000|2024-07-22 02:50:40|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1721616680000|2024-07-22 02:51:20|2353.5|2347.5|2353.5|2347.5|2354|2348|2353.5|2347.5|8
1721616700000|2024-07-22 02:51:40|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1721616730000|2024-07-22 02:52:10|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1721616740000|2024-07-22 02:52:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|3
1721616760000|2024-07-22 02:52:40|2354|2348|2354.5|2348.5|2355|2349|2354|2348|8
1721616780000|2024-07-22 02:53:00|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1721616790000|2024-07-22 02:53:10|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1721616810000|2024-07-22 02:53:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721616830000|2024-07-22 02:53:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721616840000|2024-07-22 02:54:00|2355|2349|2355|2349|2355.5|2349.5|2355|2349|4
1721616860000|2024-07-22 02:54:20|2354.8|2348.8|2354|2348|2354.8|2348.8|2354|2348|6
1721616870000|2024-07-22 02:54:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721616880000|2024-07-22 02:54:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1721616890000|2024-07-22 02:54:50|2354.8|2348.8|2354|2348|2354.8|2348.8|2354|2348|3
1721616900000|2024-07-22 02:55:00|2354.3|2348.3|2353.8|2347.8|2354.3|2348.3|2353.8|2347.8|3
1721616950000|2024-07-22 02:55:50|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1721616960000|2024-07-22 02:56:00|2353.5|2347.5|2353.8|2347.8|2354|2348|2353.5|2347.5|3
1721616970000|2024-07-22 02:56:10|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1721616980000|2024-07-22 02:56:20|2354|2348|2354|2348|2354.5|2348.5|2354|2348|5
1721617000000|2024-07-22 02:56:40|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|4
1721617020000|2024-07-22 02:57:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721617030000|2024-07-22 02:57:10|2354|2348|2354|2348|2354|2348|2354|2348|1
1721617060000|2024-07-22 02:57:40|2353.8|2347.8|2353.8|2347.8|2354|2348|2353.5|2347.5|5
1721617080000|2024-07-22 02:58:00|2354|2348|2353.8|2347.8|2355|2349|2353.8|2347.8|7
1721617120000|2024-07-22 02:58:40|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1721617130000|2024-07-22 02:58:50|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1721617140000|2024-07-22 02:59:00|2354|2348|2354|2348|2354.5|2348.5|2354|2348|8
1721617150000|2024-07-22 02:59:10|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1721617170000|2024-07-22 02:59:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1721617200000|2024-07-22 03:00:00|2353|2347|2352.8|2346.8|2353|2347|2352.5|2346.5|6
1721617210000|2024-07-22 03:00:10|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|2
1721617220000|2024-07-22 03:00:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1721617230000|2024-07-22 03:00:30|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1721617250000|2024-07-22 03:00:50|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|2
1721617260000|2024-07-22 03:01:00|2353.8|2347.8|2354|2348|2354.3|2348.3|2353.5|2347.5|6
1721617270000|2024-07-22 03:01:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721617290000|2024-07-22 03:01:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1721617310000|2024-07-22 03:01:50|2354.5|2348.5|2354.8|2348.8|2355|2349|2354.5|2348.5|3
1721617320000|2024-07-22 03:02:00|2355|2349|2355.3|2349.3|2355.5|2349.5|2355|2349|4
1721617350000|2024-07-22 03:02:30|2355|2349|2355|2349|2355|2349|2355|2349|1
1721617370000|2024-07-22 03:02:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721617380000|2024-07-22 03:03:00|2355.5|2349.5|2355.3|2349.3|2356|2350|2355.3|2349.3|4
1721617400000|2024-07-22 03:03:20|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721617410000|2024-07-22 03:03:30|2355|2349|2355.5|2349.5|2355.5|2349.5|2355|2349|3
1721617420000|2024-07-22 03:03:40|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|6
1721617430000|2024-07-22 03:03:50|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1721617440000|2024-07-22 03:04:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721617450000|2024-07-22 03:04:10|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1721617460000|2024-07-22 03:04:20|2354|2348|2354.3|2348.3|2354.3|2348.3|2353.5|2347.5|9
1721617470000|2024-07-22 03:04:30|2354.5|2348.5|2354.5|2348.5|2355|2349|2354.5|2348.5|4
1721617480000|2024-07-22 03:04:40|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1721617490000|2024-07-22 03:04:50|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|4
1721617500000|2024-07-22 03:05:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|4
1721617510000|2024-07-22 03:05:10|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|4
1721617520000|2024-07-22 03:05:20|2354.5|2348.5|2354.8|2348.8|2355|2349|2354.5|2348.5|3
1721617530000|2024-07-22 03:05:30|2354.3|2348.3|2354.8|2348.8|2354.8|2348.8|2354|2348|4
1721617580000|2024-07-22 03:06:20|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1721617590000|2024-07-22 03:06:30|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1721617610000|2024-07-22 03:06:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721617640000|2024-07-22 03:07:20|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1721617660000|2024-07-22 03:07:40|2354.8|2348.8|2355.8|2349.8|2355.8|2349.8|2354.8|2348.8|5
1721617670000|2024-07-22 03:07:50|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|3
1721617700000|2024-07-22 03:08:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|3
1721617710000|2024-07-22 03:08:30|2355|2349|2355|2349|2355.3|2349.3|2355|2349|3
1721617740000|2024-07-22 03:09:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721617750000|2024-07-22 03:09:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1721617760000|2024-07-22 03:09:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721617770000|2024-07-22 03:09:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1721617790000|2024-07-22 03:09:50|2354.3|2348.3|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|5
1721617840000|2024-07-22 03:10:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1721617870000|2024-07-22 03:11:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721617880000|2024-07-22 03:11:20|2355|2349|2355|2349|2355|2349|2354.8|2348.8|3
1721617890000|2024-07-22 03:11:30|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1721617910000|2024-07-22 03:11:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721617920000|2024-07-22 03:12:00|2356|2350|2356|2350|2356.5|2350.5|2356|2350|4
1721617940000|2024-07-22 03:12:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721617990000|2024-07-22 03:13:10|2355.5|2349.5|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|7
1721618020000|2024-07-22 03:13:40|2355|2349|2354.3|2348.3|2355|2349|2354.3|2348.3|4
1721618030000|2024-07-22 03:13:50|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354|2348|3
1721618050000|2024-07-22 03:14:10|2354.5|2348.5|2355|2349|2355.3|2349.3|2354.5|2348.5|3
1721618060000|2024-07-22 03:14:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1721618070000|2024-07-22 03:14:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1721618120000|2024-07-22 03:15:20|2354|2348|2353|2347|2354|2348|2352.8|2346.8|7
1721618130000|2024-07-22 03:15:30|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353|2347|8
1721618140000|2024-07-22 03:15:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1721618160000|2024-07-22 03:16:00|2354|2348|2354|2348|2354.3|2348.3|2354|2348|3
1721618170000|2024-07-22 03:16:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721618180000|2024-07-22 03:16:20|2354|2348|2354|2348|2354.3|2348.3|2354|2348|3
1721618190000|2024-07-22 03:16:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721618200000|2024-07-22 03:16:40|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|3
1721618210000|2024-07-22 03:16:50|2354.3|2348.3|2355.3|2349.3|2355.3|2349.3|2354.3|2348.3|3
1721618220000|2024-07-22 03:17:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1721618230000|2024-07-22 03:17:10|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|3
1721618240000|2024-07-22 03:17:20|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1721618270000|2024-07-22 03:17:50|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|2
1721618280000|2024-07-22 03:18:00|2356.8|2350.8|2355.8|2349.8|2356.8|2350.8|2355.8|2349.8|4
1721618290000|2024-07-22 03:18:10|2356|2350|2356|2350|2356.5|2350.5|2355.8|2349.8|6
1721618300000|2024-07-22 03:18:20|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1721618330000|2024-07-22 03:18:50|2356.5|2350.5|2355.8|2349.8|2356.8|2350.8|2355.8|2349.8|4
1721618340000|2024-07-22 03:19:00|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1721618350000|2024-07-22 03:19:10|2356|2350|2356|2350|2356|2350|2356|2350|1
1721618380000|2024-07-22 03:19:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1721618390000|2024-07-22 03:19:50|2356|2350|2356.5|2350.5|2357|2351|2356|2350|8
1721618400000|2024-07-22 03:20:00|2356|2350|2356|2350|2356|2350|2356|2350|1
1721618410000|2024-07-22 03:20:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|5
1721618430000|2024-07-22 03:20:30|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1721618440000|2024-07-22 03:20:40|2356.3|2350.3|2356.5|2350.5|2356.8|2350.8|2356.3|2350.3|4
1721618450000|2024-07-22 03:20:50|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1721618460000|2024-07-22 03:21:00|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|4
1721618470000|2024-07-22 03:21:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356|2350|3
1721618480000|2024-07-22 03:21:20|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|4
1721618500000|2024-07-22 03:21:40|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|3
1721618510000|2024-07-22 03:21:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1721618520000|2024-07-22 03:22:00|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|3
1721618530000|2024-07-22 03:22:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1721618560000|2024-07-22 03:22:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1721618570000|2024-07-22 03:22:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1721618580000|2024-07-22 03:23:00|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|2
1721618620000|2024-07-22 03:23:40|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1721618640000|2024-07-22 03:24:00|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1721618670000|2024-07-22 03:24:30|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1721618690000|2024-07-22 03:24:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1721618710000|2024-07-22 03:25:10|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1721618730000|2024-07-22 03:25:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1721618790000|2024-07-22 03:26:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1721618800000|2024-07-22 03:26:40|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1721618880000|2024-07-22 03:28:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|5
1721618890000|2024-07-22 03:28:10|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1721618900000|2024-07-22 03:28:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1721618940000|2024-07-22 03:29:00|2353|2345.5|2353|2345.5|2353|2345.5|2353|2345.5|1
1721618990000|2024-07-22 03:29:50|2353.3|2345.8|2352.8|2345.3|2353.3|2345.8|2352.8|2345.3|3
1721619000000|2024-07-22 03:30:00|2352.3|2344.8|2352.3|2344.8|2352.3|2344.8|2352.3|2344.8|1
1721619050000|2024-07-22 03:30:50|2352|2344.5|2351.8|2344.3|2352|2344.5|2351.8|2344.3|2
1721619060000|2024-07-22 03:31:00|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1721619080000|2024-07-22 03:31:20|2351.5|2345.5|2352.5|2346.5|2352.8|2346.8|2351.5|2345.5|3
1721619140000|2024-07-22 03:32:20|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1721619170000|2024-07-22 03:32:50|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352|2346|4
1721619180000|2024-07-22 03:33:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1721619250000|2024-07-22 03:34:10|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1721619260000|2024-07-22 03:34:20|2351.8|2345.8|2350.3|2344.3|2351.8|2345.8|2350.3|2344.3|5
1721619280000|2024-07-22 03:34:40|2350|2344|2350|2344|2350|2344|2350|2344|1
1721619290000|2024-07-22 03:34:50|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1721619320000|2024-07-22 03:35:20|2350|2344|2350.3|2344.3|2350.5|2344.5|2350|2344|3
1721619330000|2024-07-22 03:35:30|2350|2344|2350|2344|2350|2344|2350|2344|1
1721619390000|2024-07-22 03:36:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1721619400000|2024-07-22 03:36:40|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1721619410000|2024-07-22 03:36:50|2349.8|2343.8|2349.5|2343.5|2350.3|2344.3|2349.5|2343.5|5
1721619450000|2024-07-22 03:37:30|2349.3|2343.3|2349.5|2343.5|2349.8|2343.8|2349.3|2343.3|4
1721619470000|2024-07-22 03:37:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1721619580000|2024-07-22 03:39:40|2349|2343|2349|2343|2349|2343|2349|2343|1
1721619640000|2024-07-22 03:40:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1721619660000|2024-07-22 03:41:00|2349.5|2343.5|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|3
1721619700000|2024-07-22 03:41:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1721620350000|2024-07-22 03:52:30|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1721620410000|2024-07-22 03:53:30|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721620440000|2024-07-22 03:54:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721620680000|2024-07-22 03:58:00|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1721620730000|2024-07-22 03:58:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721620780000|2024-07-22 03:59:40|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1721620800000|2024-07-22 04:00:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1721620870000|2024-07-22 04:01:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1721620880000|2024-07-22 04:01:20|2347|2341|2347|2341|2347|2341|2347|2341|1
1721620890000|2024-07-22 04:01:30|2346.8|2340.8|2344.1|2338.1|2346.8|2340.8|2342.1|2336.1|4
1721620900000|2024-07-22 04:01:40|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|1
1721620910000|2024-07-22 04:01:50|2343.9|2337.9|2344.4|2338.4|2344.4|2338.4|2343.9|2337.9|2
1721620930000|2024-07-22 04:02:10|2344.1|2338.1|2344|2338|2344.1|2338.1|2344|2338|2
1721620950000|2024-07-22 04:02:30|2343.6|2337.6|2343.8|2337.8|2343.8|2337.8|2343.6|2337.6|2
1721620970000|2024-07-22 04:02:50|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|1
1721620990000|2024-07-22 04:03:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721621000000|2024-07-22 04:03:20|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721621040000|2024-07-22 04:04:00|2343.3|2337.3|2343.8|2337.8|2344|2338|2343.3|2337.3|3
1721621050000|2024-07-22 04:04:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721621070000|2024-07-22 04:04:30|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1721621090000|2024-07-22 04:04:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721621100000|2024-07-22 04:05:00|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1721621140000|2024-07-22 04:05:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721621170000|2024-07-22 04:06:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721621180000|2024-07-22 04:06:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1721621190000|2024-07-22 04:06:30|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1721621200000|2024-07-22 04:06:40|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721621230000|2024-07-22 04:07:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721621260000|2024-07-22 04:07:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721621290000|2024-07-22 04:08:10|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|2
1721621340000|2024-07-22 04:09:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1721621360000|2024-07-22 04:09:20|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|2
1721621370000|2024-07-22 04:09:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1721621400000|2024-07-22 04:10:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1721621450000|2024-07-22 04:10:50|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1721621460000|2024-07-22 04:11:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1721621490000|2024-07-22 04:11:30|2345.8|2339.8|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|3
1721621540000|2024-07-22 04:12:20|2346.8|2340.8|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|2
1721621550000|2024-07-22 04:12:30|2347|2341|2347.8|2341.8|2348|2342|2347|2341|3
1721621600000|2024-07-22 04:13:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1721621620000|2024-07-22 04:13:40|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1721621670000|2024-07-22 04:14:30|2347.3|2341.3|2348.3|2342.3|2348.3|2342.3|2347.3|2341.3|2
1721621680000|2024-07-22 04:14:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1721621690000|2024-07-22 04:14:50|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1721621710000|2024-07-22 04:15:10|2347.8|2341.8|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1721621720000|2024-07-22 04:15:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1721621790000|2024-07-22 04:16:30|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347|2341|3
1721621800000|2024-07-22 04:16:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1721621910000|2024-07-22 04:18:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1721621940000|2024-07-22 04:19:00|2348|2342|2348|2342|2348|2342|2348|2342|1
1721622020000|2024-07-22 04:20:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1721622100000|2024-07-22 04:21:40|2348|2342|2348.5|2342.5|2348.5|2342.5|2348|2342|2
1721622120000|2024-07-22 04:22:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721622150000|2024-07-22 04:22:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1721622210000|2024-07-22 04:23:30|2347.8|2341.8|2348.5|2342.5|2348.8|2342.8|2347.8|2341.8|3
1721622220000|2024-07-22 04:23:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721622240000|2024-07-22 04:24:00|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1721622290000|2024-07-22 04:24:50|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|4
1721622390000|2024-07-22 04:26:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1721622400000|2024-07-22 04:26:40|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1721622420000|2024-07-22 04:27:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1721622450000|2024-07-22 04:27:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1721622500000|2024-07-22 04:28:20|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1721622520000|2024-07-22 04:28:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1721622530000|2024-07-22 04:28:50|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1721622560000|2024-07-22 04:29:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1721622590000|2024-07-22 04:29:50|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1721622600000|2024-07-22 04:30:00|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1721622620000|2024-07-22 04:30:20|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1721622690000|2024-07-22 04:31:30|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1721622700000|2024-07-22 04:31:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1721622720000|2024-07-22 04:32:00|2346.5|2340.5|2347|2341|2347|2341|2346.5|2340.5|3
1721622790000|2024-07-22 04:33:10|2348|2342|2348.5|2342.5|2349|2343|2348|2342|4
1721622830000|2024-07-22 04:33:50|2348.8|2342.8|2349|2343|2349|2343|2348.5|2342.5|3
1721622940000|2024-07-22 04:35:40|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1721622960000|2024-07-22 04:36:00|2349.3|2343.3|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|3
1721622980000|2024-07-22 04:36:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1721623020000|2024-07-22 04:37:00|2349.8|2343.8|2349.5|2343.5|2350|2344|2349.5|2343.5|4
1721623030000|2024-07-22 04:37:10|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1721623040000|2024-07-22 04:37:20|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1721623050000|2024-07-22 04:37:30|2349|2343|2349|2343|2349|2343|2349|2343|1
1721623090000|2024-07-22 04:38:10|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1721623100000|2024-07-22 04:38:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1721623150000|2024-07-22 04:39:10|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1721623210000|2024-07-22 04:40:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721623320000|2024-07-22 04:42:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721623490000|2024-07-22 04:44:50|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1721623540000|2024-07-22 04:45:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721623620000|2024-07-22 04:47:00|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721623660000|2024-07-22 04:47:40|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1721623730000|2024-07-22 04:48:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721623740000|2024-07-22 04:49:00|2348.3|2342.3|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|2
1721623810000|2024-07-22 04:50:10|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1721623830000|2024-07-22 04:50:30|2348.5|2342.5|2349|2343|2349|2343|2348.5|2342.5|2
1721623840000|2024-07-22 04:50:40|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1721623870000|2024-07-22 04:51:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721623880000|2024-07-22 04:51:20|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721623910000|2024-07-22 04:51:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721624070000|2024-07-22 04:54:30|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721624140000|2024-07-22 04:55:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721624220000|2024-07-22 04:57:00|2348|2342|2348|2342|2348|2342|2348|2342|1
1721624330000|2024-07-22 04:58:50|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1721624370000|2024-07-22 04:59:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721624380000|2024-07-22 04:59:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1721624410000|2024-07-22 05:00:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721624430000|2024-07-22 05:00:30|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721624440000|2024-07-22 05:00:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721624710000|2024-07-22 05:05:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721624760000|2024-07-22 05:06:00|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1721624770000|2024-07-22 05:06:10|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1721624780000|2024-07-22 05:06:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1721624810000|2024-07-22 05:06:50|2348.3|2342.3|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|2
1721624890000|2024-07-22 05:08:10|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1721624910000|2024-07-22 05:08:30|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721624950000|2024-07-22 05:09:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721625000000|2024-07-22 05:10:00|2348|2342|2347|2341|2348|2342|2347|2341|4
1721625010000|2024-07-22 05:10:10|2346.8|2340.8|2347.8|2341.8|2347.8|2341.8|2346.8|2340.8|3
1721625080000|2024-07-22 05:11:20|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1721625270000|2024-07-22 05:14:30|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1721625440000|2024-07-22 05:17:20|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1721625530000|2024-07-22 05:18:50|2348|2342|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|4
1721625560000|2024-07-22 05:19:20|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1721625570000|2024-07-22 05:19:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|3
1721625590000|2024-07-22 05:19:50|2348|2342|2348|2342|2348|2342|2348|2342|1
1721625630000|2024-07-22 05:20:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721625640000|2024-07-22 05:20:40|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1721625650000|2024-07-22 05:20:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721625660000|2024-07-22 05:21:00|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1721625720000|2024-07-22 05:22:00|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1721625730000|2024-07-22 05:22:10|2348|2342|2348|2342|2348|2342|2348|2342|1
1721625760000|2024-07-22 05:22:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721625780000|2024-07-22 05:23:00|2348|2342|2348|2342|2348|2342|2348|2342|1
1721625800000|2024-07-22 05:23:20|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721625820000|2024-07-22 05:23:40|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721625830000|2024-07-22 05:23:50|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|4
1721625840000|2024-07-22 05:24:00|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1721625850000|2024-07-22 05:24:10|2347.8|2341.8|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|2
1721625940000|2024-07-22 05:25:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721626010000|2024-07-22 05:26:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1721626040000|2024-07-22 05:27:20|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348|2342|4
1721626080000|2024-07-22 05:28:00|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1721626130000|2024-07-22 05:28:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1721626140000|2024-07-22 05:29:00|2349|2341.5|2349|2341.5|2349|2341.5|2349|2341.5|1
1721626200000|2024-07-22 05:30:00|2349.3|2341.8|2347.8|2340.3|2349.3|2341.8|2346.8|2339.3|8
1721626210000|2024-07-22 05:30:10|2348|2340.5|2347.8|2340.3|2348|2340.5|2347.3|2339.8|8
1721626220000|2024-07-22 05:30:20|2348|2340.5|2348.8|2341.3|2348.8|2341.3|2348|2340.5|4
1721626230000|2024-07-22 05:30:30|2348.5|2341|2348.3|2340.8|2348.5|2341|2348.3|2340.8|2
1721626240000|2024-07-22 05:30:40|2348.5|2341|2348.3|2340.8|2348.8|2341.3|2348.3|2340.8|4
1721626250000|2024-07-22 05:30:50|2348|2340.5|2347.8|2340.3|2348|2340.5|2347.8|2340.3|2
1721626260000|2024-07-22 05:31:00|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|4
1721626270000|2024-07-22 05:31:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1721626280000|2024-07-22 05:31:20|2347|2341|2347|2341|2347.3|2341.3|2347|2341|3
1721626290000|2024-07-22 05:31:30|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1721626300000|2024-07-22 05:31:40|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1721626310000|2024-07-22 05:31:50|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1721626320000|2024-07-22 05:32:00|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1721626330000|2024-07-22 05:32:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1721626340000|2024-07-22 05:32:20|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1721626350000|2024-07-22 05:32:30|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1721626360000|2024-07-22 05:32:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|4
1721626370000|2024-07-22 05:32:50|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1721626380000|2024-07-22 05:33:00|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|3
1721626400000|2024-07-22 05:33:20|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1721626410000|2024-07-22 05:33:30|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1721626420000|2024-07-22 05:33:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1721626460000|2024-07-22 05:34:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1721626470000|2024-07-22 05:34:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1721626490000|2024-07-22 05:34:50|2347|2341|2347|2341|2347.3|2341.3|2347|2341|3
1721626500000|2024-07-22 05:35:00|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1721626530000|2024-07-22 05:35:30|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1721626560000|2024-07-22 05:36:00|2347|2341|2347|2341|2347.3|2341.3|2347|2341|5
1721626580000|2024-07-22 05:36:20|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1721626590000|2024-07-22 05:36:30|2346|2340|2346|2340|2346.3|2340.3|2345.8|2339.8|13
1721626600000|2024-07-22 05:36:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1721626630000|2024-07-22 05:37:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1721626660000|2024-07-22 05:37:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1721626680000|2024-07-22 05:38:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1721626690000|2024-07-22 05:38:10|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|3
1721626700000|2024-07-22 05:38:20|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1721626710000|2024-07-22 05:38:30|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|4
1721626740000|2024-07-22 05:39:00|2345.8|2339.8|2345.5|2339.5|2346|2340|2345.5|2339.5|4
1721626750000|2024-07-22 05:39:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1721626770000|2024-07-22 05:39:30|2345.8|2339.8|2345.8|2339.8|2346|2340|2345.5|2339.5|9
1721626780000|2024-07-22 05:39:40|2346|2340|2346|2340|2346.3|2340.3|2346|2340|3
1721626790000|2024-07-22 05:39:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1721626800000|2024-07-22 05:40:00|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1721626820000|2024-07-22 05:40:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|8
1721626840000|2024-07-22 05:40:40|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1721626850000|2024-07-22 05:40:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1721626860000|2024-07-22 05:41:00|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|3
1721626870000|2024-07-22 05:41:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1721626890000|2024-07-22 05:41:30|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1721626900000|2024-07-22 05:41:40|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1721626940000|2024-07-22 05:42:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|5
1721626950000|2024-07-22 05:42:30|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1721626960000|2024-07-22 05:42:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1721626970000|2024-07-22 05:42:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1721626990000|2024-07-22 05:43:10|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1721627000000|2024-07-22 05:43:20|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1721627010000|2024-07-22 05:43:30|2344.5|2338.5|2344|2338|2344.5|2338.5|2344|2338|3
1721627030000|2024-07-22 05:43:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721627050000|2024-07-22 05:44:10|2344|2338|2344|2338|2344|2338|2344|2338|1
1721627070000|2024-07-22 05:44:30|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|3
1721627090000|2024-07-22 05:44:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721627110000|2024-07-22 05:45:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721627120000|2024-07-22 05:45:20|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1721627130000|2024-07-22 05:45:30|2343|2337|2342.5|2336.5|2343|2337|2342.5|2336.5|3
1721627150000|2024-07-22 05:45:50|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721627160000|2024-07-22 05:46:00|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|4
1721627180000|2024-07-22 05:46:20|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721627210000|2024-07-22 05:46:50|2342.5|2336.5|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|3
1721627220000|2024-07-22 05:47:00|2342|2336|2342.5|2336.5|2342.5|2336.5|2341.5|2335.5|5
1721627240000|2024-07-22 05:47:20|2342.8|2336.8|2343.5|2337.5|2343.5|2337.5|2342.5|2336.5|6
1721627250000|2024-07-22 05:47:30|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343|2337|9
1721627260000|2024-07-22 05:47:40|2343|2337|2343|2337|2343|2337|2343|2337|1
1721627270000|2024-07-22 05:47:50|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343|2337|6
1721627280000|2024-07-22 05:48:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721627290000|2024-07-22 05:48:10|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1721627300000|2024-07-22 05:48:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1721627320000|2024-07-22 05:48:40|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1721627330000|2024-07-22 05:48:50|2344|2338|2344|2338|2344|2338|2344|2338|1
1721627340000|2024-07-22 05:49:00|2343.8|2337.8|2344|2338|2344|2338|2343.5|2337.5|6
1721627360000|2024-07-22 05:49:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1721627370000|2024-07-22 05:49:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1721627390000|2024-07-22 05:49:50|2343.8|2337.8|2344|2338|2344.3|2338.3|2343.8|2337.8|4
1721627400000|2024-07-22 05:50:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344|2338|7
1721627420000|2024-07-22 05:50:20|2344|2338|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|6
1721627440000|2024-07-22 05:50:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1721627450000|2024-07-22 05:50:50|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1721627460000|2024-07-22 05:51:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1721627470000|2024-07-22 05:51:10|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1721627480000|2024-07-22 05:51:20|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1721627490000|2024-07-22 05:51:30|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721627510000|2024-07-22 05:51:50|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|6
1721627540000|2024-07-22 05:52:20|2344.5|2338.5|2344.8|2338.8|2345|2339|2344.5|2338.5|3
1721627550000|2024-07-22 05:52:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1721627560000|2024-07-22 05:52:40|2344|2338|2344|2338|2344.3|2338.3|2344|2338|3
1721627570000|2024-07-22 05:52:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721627620000|2024-07-22 05:53:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721627650000|2024-07-22 05:54:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721627660000|2024-07-22 05:54:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1721627690000|2024-07-22 05:54:50|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.3|2337.3|4
1721627700000|2024-07-22 05:55:00|2343.8|2337.8|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|2
1721627720000|2024-07-22 05:55:20|2343|2337|2343|2337|2343.3|2337.3|2343|2337|5
1721627730000|2024-07-22 05:55:30|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343|2337|6
1721627740000|2024-07-22 05:55:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|3
1721627750000|2024-07-22 05:55:50|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1721627760000|2024-07-22 05:56:00|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1721627770000|2024-07-22 05:56:10|2343|2337|2343|2337|2343|2337|2343|2337|1
1721627780000|2024-07-22 05:56:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343|2337|3
1721627790000|2024-07-22 05:56:30|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|6
1721627810000|2024-07-22 05:56:50|2342.5|2336.5|2343.3|2337.3|2343.3|2337.3|2342.5|2336.5|5
1721627820000|2024-07-22 05:57:00|2343|2337|2343|2337|2343|2337|2342.8|2336.8|3
1721627830000|2024-07-22 05:57:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721627840000|2024-07-22 05:57:20|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|5
1721627850000|2024-07-22 05:57:30|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342|2336|4
1721627860000|2024-07-22 05:57:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721627870000|2024-07-22 05:57:50|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721627880000|2024-07-22 05:58:00|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1721627890000|2024-07-22 05:58:10|2342.8|2336.8|2342.8|2336.8|2343|2337|2342.5|2336.5|5
1721627900000|2024-07-22 05:58:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1721627910000|2024-07-22 05:58:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721627920000|2024-07-22 05:58:40|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1721627930000|2024-07-22 05:58:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1721627940000|2024-07-22 05:59:00|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|4
1721627950000|2024-07-22 05:59:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721627960000|2024-07-22 05:59:20|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1721627980000|2024-07-22 05:59:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721627990000|2024-07-22 05:59:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721628000000|2024-07-22 06:00:00|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.3|2337.3|5
1721628010000|2024-07-22 06:00:10|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2342.8|2336.8|5
1721628020000|2024-07-22 06:00:20|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1721628030000|2024-07-22 06:00:30|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|4
1721628040000|2024-07-22 06:00:40|2342.8|2336.8|2343|2337|2343.3|2337.3|2342.8|2336.8|4
1721628050000|2024-07-22 06:00:50|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|4
1721628060000|2024-07-22 06:01:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721628080000|2024-07-22 06:01:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1721628110000|2024-07-22 06:01:50|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1721628120000|2024-07-22 06:02:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721628140000|2024-07-22 06:02:20|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|9
1721628150000|2024-07-22 06:02:30|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1721628160000|2024-07-22 06:02:40|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|4
1721628170000|2024-07-22 06:02:50|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1721628190000|2024-07-22 06:03:10|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1721628200000|2024-07-22 06:03:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343|2337|9
1721628210000|2024-07-22 06:03:30|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1721628220000|2024-07-22 06:03:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1721628230000|2024-07-22 06:03:50|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1721628240000|2024-07-22 06:04:00|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|4
1721628250000|2024-07-22 06:04:10|2344|2338|2344.8|2338.8|2344.8|2338.8|2344|2338|3
1721628260000|2024-07-22 06:04:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1721628270000|2024-07-22 06:04:30|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|3
1721628280000|2024-07-22 06:04:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1721628290000|2024-07-22 06:04:50|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1721628300000|2024-07-22 06:05:00|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1721628310000|2024-07-22 06:05:10|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|3
1721628320000|2024-07-22 06:05:20|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721628340000|2024-07-22 06:05:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721628350000|2024-07-22 06:05:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|3
1721628360000|2024-07-22 06:06:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|7
1721628370000|2024-07-22 06:06:10|2343.5|2337.5|2343.5|2337.5|2344|2338|2343.5|2337.5|5
1721628380000|2024-07-22 06:06:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|5
1721628390000|2024-07-22 06:06:30|2343.5|2337.5|2343.5|2337.5|2344|2338|2343.5|2337.5|6
1721628400000|2024-07-22 06:06:40|2343.8|2337.8|2343|2337|2344|2338|2342.8|2336.8|12
1721628410000|2024-07-22 06:06:50|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1721628420000|2024-07-22 06:07:00|2342.8|2336.8|2342.5|2336.5|2343|2337|2342.5|2336.5|4
1721628440000|2024-07-22 06:07:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721628450000|2024-07-22 06:07:30|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|4
1721628460000|2024-07-22 06:07:40|2341.8|2335.8|2341.5|2335.5|2342|2336|2341.5|2335.5|4
1721628470000|2024-07-22 06:07:50|2341.8|2335.8|2341.5|2335.5|2342|2336|2341.5|2335.5|8
1721628480000|2024-07-22 06:08:00|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1721628490000|2024-07-22 06:08:10|2341.8|2335.8|2341.8|2335.8|2342|2336|2341.5|2335.5|5
1721628500000|2024-07-22 06:08:20|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1721628510000|2024-07-22 06:08:30|2342|2336|2342|2336|2342|2336|2342|2336|1
1721628530000|2024-07-22 06:08:50|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1721628540000|2024-07-22 06:09:00|2341.8|2335.8|2342|2336|2342.3|2336.3|2341.8|2335.8|3
1721628550000|2024-07-22 06:09:10|2341.8|2335.8|2341.5|2335.5|2342|2336|2341.5|2335.5|11
1721628560000|2024-07-22 06:09:20|2341.8|2335.8|2342.5|2336.5|2342.5|2336.5|2341.8|2335.8|4
1721628570000|2024-07-22 06:09:30|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721628590000|2024-07-22 06:09:50|2342.8|2336.8|2343|2337|2343|2337|2342.5|2336.5|5
1721628600000|2024-07-22 06:10:00|2342.8|2336.8|2342.5|2336.5|2343|2337|2342.5|2336.5|5
1721628610000|2024-07-22 06:10:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721628620000|2024-07-22 06:10:20|2343|2337|2343|2337|2343.3|2337.3|2343|2337|3
1721628630000|2024-07-22 06:10:30|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|4
1721628640000|2024-07-22 06:10:40|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1721628660000|2024-07-22 06:11:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721628670000|2024-07-22 06:11:10|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343|2337|11
1721628680000|2024-07-22 06:11:20|2343.3|2337.3|2342.8|2336.8|2343.3|2337.3|2342.8|2336.8|3
1721628690000|2024-07-22 06:11:30|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1721628700000|2024-07-22 06:11:40|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721628710000|2024-07-22 06:11:50|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|5
1721628720000|2024-07-22 06:12:00|2343|2337|2343|2337|2343.5|2337.5|2343|2337|5
1721628730000|2024-07-22 06:12:10|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1721628740000|2024-07-22 06:12:20|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1721628750000|2024-07-22 06:12:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721628760000|2024-07-22 06:12:40|2343|2337|2343.5|2337.5|2343.8|2337.8|2343|2337|5
1721628770000|2024-07-22 06:12:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721628780000|2024-07-22 06:13:00|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|3
1721628790000|2024-07-22 06:13:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721628800000|2024-07-22 06:13:20|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1721628810000|2024-07-22 06:13:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721628820000|2024-07-22 06:13:40|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1721628830000|2024-07-22 06:13:50|2342.8|2336.8|2342.5|2336.5|2343|2337|2342.5|2336.5|4
1721628840000|2024-07-22 06:14:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721628860000|2024-07-22 06:14:20|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1721628880000|2024-07-22 06:14:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721628890000|2024-07-22 06:14:50|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721628900000|2024-07-22 06:15:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721628920000|2024-07-22 06:15:20|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1721628940000|2024-07-22 06:15:40|2343|2337|2342.8|2336.8|2343|2337|2342.5|2336.5|3
1721628950000|2024-07-22 06:15:50|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|3
1721628960000|2024-07-22 06:16:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342|2336|4
1721628970000|2024-07-22 06:16:10|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721628990000|2024-07-22 06:16:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1721629000000|2024-07-22 06:16:40|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1721629010000|2024-07-22 06:16:50|2343|2337|2343|2337|2343|2337|2342.8|2336.8|3
1721629040000|2024-07-22 06:17:20|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1721629060000|2024-07-22 06:17:40|2342.3|2336.3|2343|2337|2343|2337|2342.3|2336.3|5
1721629100000|2024-07-22 06:18:20|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1721629110000|2024-07-22 06:18:30|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721629130000|2024-07-22 06:18:50|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1721629140000|2024-07-22 06:19:00|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|4
1721629150000|2024-07-22 06:19:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721629160000|2024-07-22 06:19:20|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1721629180000|2024-07-22 06:19:40|2343|2337|2343.5|2337.5|2343.5|2337.5|2343|2337|3
1721629190000|2024-07-22 06:19:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721629200000|2024-07-22 06:20:00|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1721629210000|2024-07-22 06:20:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721629220000|2024-07-22 06:20:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721629230000|2024-07-22 06:20:30|2344|2338|2344|2338|2344.3|2338.3|2344|2338|3
1721629240000|2024-07-22 06:20:40|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1721629260000|2024-07-22 06:21:00|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1721629280000|2024-07-22 06:21:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721629300000|2024-07-22 06:21:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721629310000|2024-07-22 06:21:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721629320000|2024-07-22 06:22:00|2343.5|2337.5|2342.5|2336.5|2343.5|2337.5|2342.5|2336.5|7
1721629330000|2024-07-22 06:22:10|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1721629340000|2024-07-22 06:22:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721629350000|2024-07-22 06:22:30|2342.3|2336.3|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|5
1721629360000|2024-07-22 06:22:40|2342|2336|2342|2336|2342|2336|2342|2336|1
1721629380000|2024-07-22 06:23:00|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1721629390000|2024-07-22 06:23:10|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1721629410000|2024-07-22 06:23:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1721629450000|2024-07-22 06:24:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1721629460000|2024-07-22 06:24:20|2342.5|2336.5|2343|2337|2343|2337|2342.3|2336.3|7
1721629470000|2024-07-22 06:24:30|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1721629490000|2024-07-22 06:24:50|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343|2337|4
1721629500000|2024-07-22 06:25:00|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343|2337|6
1721629510000|2024-07-22 06:25:10|2344|2338|2343|2337|2344|2338|2343|2337|9
1721629530000|2024-07-22 06:25:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721629540000|2024-07-22 06:25:40|2343|2337|2343|2337|2343|2337|2343|2337|1
1721629570000|2024-07-22 06:26:10|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1721629590000|2024-07-22 06:26:30|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1721629630000|2024-07-22 06:27:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721629650000|2024-07-22 06:27:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721629680000|2024-07-22 06:28:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721629700000|2024-07-22 06:28:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721629710000|2024-07-22 06:28:30|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1721629720000|2024-07-22 06:28:40|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1721629730000|2024-07-22 06:28:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721629780000|2024-07-22 06:29:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721629800000|2024-07-22 06:30:00|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|4
1721629810000|2024-07-22 06:30:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1721629840000|2024-07-22 06:30:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721629850000|2024-07-22 06:30:50|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1721629870000|2024-07-22 06:31:10|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1721629880000|2024-07-22 06:31:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1721629890000|2024-07-22 06:31:30|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2343.8|2337.8|6
1721629900000|2024-07-22 06:31:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1721629910000|2024-07-22 06:31:50|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1721629920000|2024-07-22 06:32:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344|2338|3
1721629930000|2024-07-22 06:32:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1721629940000|2024-07-22 06:32:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721629950000|2024-07-22 06:32:30|2344|2338|2343.8|2337.8|2344|2338|2343.5|2337.5|6
1721629960000|2024-07-22 06:32:40|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|4
1721629970000|2024-07-22 06:32:50|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|4
1721629990000|2024-07-22 06:33:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|5
1721630000000|2024-07-22 06:33:20|2343.3|2337.3|2343.5|2337.5|2343.8|2337.8|2343.3|2337.3|3
1721630010000|2024-07-22 06:33:30|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1721630040000|2024-07-22 06:34:00|2343|2337|2343.3|2337.3|2343.3|2337.3|2342.8|2336.8|3
1721630050000|2024-07-22 06:34:10|2343.5|2337.5|2343|2337|2343.5|2337.5|2343|2337|3
1721630060000|2024-07-22 06:34:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721630090000|2024-07-22 06:34:50|2343.8|2337.8|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|2
1721630130000|2024-07-22 06:35:30|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|3
1721630140000|2024-07-22 06:35:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|5
1721630150000|2024-07-22 06:35:50|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|4
1721630160000|2024-07-22 06:36:00|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|4
1721630170000|2024-07-22 06:36:10|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|4
1721630180000|2024-07-22 06:36:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1721630190000|2024-07-22 06:36:30|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|5
1721630220000|2024-07-22 06:37:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721630230000|2024-07-22 06:37:10|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|7
1721630240000|2024-07-22 06:37:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1721630250000|2024-07-22 06:37:30|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|3
1721630260000|2024-07-22 06:37:40|2343.8|2337.8|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|5
1721630310000|2024-07-22 06:38:30|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1721630320000|2024-07-22 06:38:40|2343|2337|2342.3|2336.3|2343|2337|2342.3|2336.3|4
1721630340000|2024-07-22 06:39:00|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1721630350000|2024-07-22 06:39:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721630360000|2024-07-22 06:39:20|2343|2337|2343|2337|2343.3|2337.3|2343|2337|3
1721630390000|2024-07-22 06:39:50|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1721630400000|2024-07-22 06:40:00|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1721630410000|2024-07-22 06:40:10|2342.8|2336.8|2343|2337|2343|2337|2342.5|2336.5|4
1721630420000|2024-07-22 06:40:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343|2337|9
1721630430000|2024-07-22 06:40:30|2343.5|2337.5|2343.5|2337.5|2344|2338|2343.5|2337.5|5
1721630440000|2024-07-22 06:40:40|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2342.8|2336.8|6
1721630450000|2024-07-22 06:40:50|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1721630460000|2024-07-22 06:41:00|2343|2337|2342.8|2336.8|2343|2337|2342.5|2336.5|7
1721630490000|2024-07-22 06:41:30|2343|2337|2342.8|2336.8|2343.3|2337.3|2342.5|2336.5|7
1721630500000|2024-07-22 06:41:40|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|5
1721630510000|2024-07-22 06:41:50|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721630540000|2024-07-22 06:42:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1721630560000|2024-07-22 06:42:40|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1721630580000|2024-07-22 06:43:00|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1721630590000|2024-07-22 06:43:10|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|5
1721630600000|2024-07-22 06:43:20|2343|2337|2342.5|2336.5|2343|2337|2342.5|2336.5|5
1721630610000|2024-07-22 06:43:30|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721630620000|2024-07-22 06:43:40|2342.3|2336.3|2342|2336|2342.5|2336.5|2342|2336|4
1721630640000|2024-07-22 06:44:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721630660000|2024-07-22 06:44:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342|2336|4
1721630670000|2024-07-22 06:44:30|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721630700000|2024-07-22 06:45:00|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721630710000|2024-07-22 06:45:10|2342.3|2336.3|2343|2337|2343|2337|2342.3|2336.3|4
1721630720000|2024-07-22 06:45:20|2342.8|2336.8|2343|2337|2343|2337|2342.5|2336.5|3
1721630730000|2024-07-22 06:45:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1721630740000|2024-07-22 06:45:40|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721630750000|2024-07-22 06:45:50|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1721630760000|2024-07-22 06:46:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343|2337|3
1721630770000|2024-07-22 06:46:10|2343|2337|2342.8|2336.8|2343|2337|2342.5|2336.5|6
1721630780000|2024-07-22 06:46:20|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|3
1721630790000|2024-07-22 06:46:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1721630840000|2024-07-22 06:47:20|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721630860000|2024-07-22 06:47:40|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|4
1721630890000|2024-07-22 06:48:10|2343|2337|2343|2337|2343|2337|2343|2337|1
1721630950000|2024-07-22 06:49:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|3
1721630980000|2024-07-22 06:49:40|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342|2336|7
1721631040000|2024-07-22 06:50:40|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1721631070000|2024-07-22 06:51:10|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1721631080000|2024-07-22 06:51:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1721631090000|2024-07-22 06:51:30|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1721631100000|2024-07-22 06:51:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721631130000|2024-07-22 06:52:10|2341.8|2335.8|2341|2335|2341.8|2335.8|2340.5|2334.5|6
1721631140000|2024-07-22 06:52:20|2340.8|2334.8|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|7
1721631150000|2024-07-22 06:52:30|2341|2335|2341|2335|2341.3|2335.3|2341|2335|3
1721631160000|2024-07-22 06:52:40|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|4
1721631170000|2024-07-22 06:52:50|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1721631180000|2024-07-22 06:53:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1721631190000|2024-07-22 06:53:10|2341|2335|2341|2335|2341|2335|2341|2335|1
1721631200000|2024-07-22 06:53:20|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1721631220000|2024-07-22 06:53:40|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|5
1721631230000|2024-07-22 06:53:50|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1721631240000|2024-07-22 06:54:00|2341|2335|2341|2335|2341|2335|2341|2335|1
1721631250000|2024-07-22 06:54:10|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1721631260000|2024-07-22 06:54:20|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1721631270000|2024-07-22 06:54:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1721631280000|2024-07-22 06:54:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1721631300000|2024-07-22 06:55:00|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1721631310000|2024-07-22 06:55:10|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1721631320000|2024-07-22 06:55:20|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1721631330000|2024-07-22 06:55:30|2342|2336|2342|2336|2342|2336|2342|2336|1
1721631340000|2024-07-22 06:55:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|6
1721631350000|2024-07-22 06:55:50|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721631360000|2024-07-22 06:56:00|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1721631380000|2024-07-22 06:56:20|2341.8|2335.8|2342.5|2336.5|2342.5|2336.5|2341.8|2335.8|3
1721631390000|2024-07-22 06:56:30|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721631400000|2024-07-22 06:56:40|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721631410000|2024-07-22 06:56:50|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1721631430000|2024-07-22 06:57:10|2342.8|2336.8|2342|2336|2342.8|2336.8|2342|2336|2
1721631440000|2024-07-22 06:57:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721631450000|2024-07-22 06:57:30|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1721631460000|2024-07-22 06:57:40|2343.5|2337.5|2343|2337|2343.5|2337.5|2343|2337|4
1721631480000|2024-07-22 06:58:00|2342.8|2336.8|2343|2337|2343|2337|2342.5|2336.5|4
1721631490000|2024-07-22 06:58:10|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|4
1721631540000|2024-07-22 06:59:00|2342.8|2336.8|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|5
1721631550000|2024-07-22 06:59:10|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|5
1721631560000|2024-07-22 06:59:20|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|4
1721631570000|2024-07-22 06:59:30|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|4
1721631580000|2024-07-22 06:59:40|2341.8|2335.8|2341.5|2335.5|2342|2336|2341.5|2335.5|6
1721631590000|2024-07-22 06:59:50|2341.3|2335.3|2339.3|2333.3|2341.3|2335.3|2339.3|2333.3|13
1721631600000|2024-07-22 07:00:00|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339|2333|8
1721631610000|2024-07-22 07:00:10|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|4
1721631620000|2024-07-22 07:00:20|2339.5|2333.5|2340.3|2334.3|2340.3|2334.3|2339.5|2333.5|5
1721631630000|2024-07-22 07:00:30|2340|2334|2339.5|2333.5|2340.3|2334.3|2339.5|2333.5|6
1721631650000|2024-07-22 07:00:50|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1721631660000|2024-07-22 07:01:00|2339.8|2333.8|2341|2335|2341|2335|2339.8|2333.8|8
1721631670000|2024-07-22 07:01:10|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.3|2334.3|6
1721631680000|2024-07-22 07:01:20|2340.5|2334.5|2340.8|2334.8|2341|2335|2340.5|2334.5|6
1721631690000|2024-07-22 07:01:30|2340.5|2334.5|2341.3|2335.3|2341.3|2335.3|2340.5|2334.5|3
1721631700000|2024-07-22 07:01:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1721631710000|2024-07-22 07:01:50|2341.3|2335.3|2341|2335|2341.3|2335.3|2340.8|2334.8|6
1721631720000|2024-07-22 07:02:00|2340.8|2334.8|2342|2336|2342|2336|2340.8|2334.8|5
1721631730000|2024-07-22 07:02:10|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2340.5|2334.5|4
1721631760000|2024-07-22 07:02:40|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1721631770000|2024-07-22 07:02:50|2339.8|2333.8|2340.3|2334.3|2340.3|2334.3|2339.5|2333.5|5
1721631780000|2024-07-22 07:03:00|2340.5|2334.5|2341.3|2335.3|2341.3|2335.3|2340.5|2334.5|2
1721631790000|2024-07-22 07:03:10|2341|2335|2340.3|2334.3|2341|2335|2340.3|2334.3|3
1721631800000|2024-07-22 07:03:20|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1721631840000|2024-07-22 07:04:00|2340.8|2334.8|2341|2335|2341.3|2335.3|2340.8|2334.8|5
1721631850000|2024-07-22 07:04:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1721631860000|2024-07-22 07:04:20|2340.5|2334.5|2340|2334|2340.5|2334.5|2339.8|2333.8|5
1721631870000|2024-07-22 07:04:30|2339.8|2333.8|2340.5|2334.5|2340.8|2334.8|2339.8|2333.8|5
1721631890000|2024-07-22 07:04:50|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1721631900000|2024-07-22 07:05:00|2340|2334|2341.3|2335.3|2341.3|2335.3|2340|2334|4
1721631910000|2024-07-22 07:05:10|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|10
1721631930000|2024-07-22 07:05:30|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1721631940000|2024-07-22 07:05:40|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1721631950000|2024-07-22 07:05:50|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|2
1721631960000|2024-07-22 07:06:00|2339.8|2333.8|2341.3|2335.3|2341.5|2335.5|2339.8|2333.8|5
1721631980000|2024-07-22 07:06:20|2341.5|2335.5|2342|2336|2342|2336|2341.5|2335.5|2
1721631990000|2024-07-22 07:06:30|2342.3|2336.3|2341.5|2335.5|2342.3|2336.3|2341.5|2335.5|4
1721632030000|2024-07-22 07:07:10|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1721632050000|2024-07-22 07:07:30|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|4
1721632060000|2024-07-22 07:07:40|2342|2336|2341.8|2335.8|2342.5|2336.5|2341.8|2335.8|6
1721632070000|2024-07-22 07:07:50|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|4
1721632080000|2024-07-22 07:08:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|4
1721632090000|2024-07-22 07:08:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1721632100000|2024-07-22 07:08:20|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1721632110000|2024-07-22 07:08:30|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|3
1721632120000|2024-07-22 07:08:40|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1721632140000|2024-07-22 07:09:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1721632180000|2024-07-22 07:09:40|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1721632190000|2024-07-22 07:09:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1721632210000|2024-07-22 07:10:10|2341|2335|2340.5|2334.5|2341|2335|2340.5|2334.5|2
1721632220000|2024-07-22 07:10:20|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1721632230000|2024-07-22 07:10:30|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|4
1721632240000|2024-07-22 07:10:40|2341|2335|2341|2335|2341.5|2335.5|2341|2335|5
1721632270000|2024-07-22 07:11:10|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1721632280000|2024-07-22 07:11:20|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1721632310000|2024-07-22 07:11:50|2341|2335|2340.3|2334.3|2341.3|2335.3|2340.3|2334.3|6
1721632320000|2024-07-22 07:12:00|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1721632340000|2024-07-22 07:12:20|2341.3|2335.3|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|3
1721632370000|2024-07-22 07:12:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1721632380000|2024-07-22 07:13:00|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1721632390000|2024-07-22 07:13:10|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1721632400000|2024-07-22 07:13:20|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1721632420000|2024-07-22 07:13:40|2340.5|2334.5|2340.3|2334.3|2340.8|2334.8|2340.3|2334.3|4
1721632490000|2024-07-22 07:14:50|2340|2334|2339.3|2333.3|2340|2334|2339.3|2333.3|3
1721632500000|2024-07-22 07:15:00|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1721632530000|2024-07-22 07:15:30|2338.5|2332.5|2337.5|2331.5|2338.5|2332.5|2337.5|2331.5|4
1721632540000|2024-07-22 07:15:40|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1721632550000|2024-07-22 07:15:50|2337.8|2331.8|2337.5|2331.5|2338|2332|2337.5|2331.5|4
1721632560000|2024-07-22 07:16:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1721632580000|2024-07-22 07:16:20|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|4
1721632620000|2024-07-22 07:17:00|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1721632630000|2024-07-22 07:17:10|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1721632640000|2024-07-22 07:17:20|2336.5|2330.5|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|3
1721632660000|2024-07-22 07:17:40|2336.8|2330.8|2337|2331|2337.3|2331.3|2336.8|2330.8|6
1721632670000|2024-07-22 07:17:50|2337.3|2331.3|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|4
1721632680000|2024-07-22 07:18:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1721632720000|2024-07-22 07:18:40|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1721632740000|2024-07-22 07:19:00|2337.5|2331.5|2338.8|2332.8|2339|2333|2337.5|2331.5|5
1721632750000|2024-07-22 07:19:10|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1721632760000|2024-07-22 07:19:20|2339|2333|2339.5|2333.5|2339.5|2333.5|2338.8|2332.8|5
1721632770000|2024-07-22 07:19:30|2339.3|2333.3|2338.8|2332.8|2339.3|2333.3|2338.8|2332.8|3
1721632780000|2024-07-22 07:19:40|2338.5|2332.5|2338|2332|2338.5|2332.5|2338|2332|3
1721632790000|2024-07-22 07:19:50|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|6
1721632800000|2024-07-22 07:20:00|2337.8|2331.8|2337.3|2331.3|2338.3|2332.3|2337.3|2331.3|6
1721632840000|2024-07-22 07:20:40|2337.8|2331.8|2337.3|2331.3|2337.8|2331.8|2337.3|2331.3|3
1721632850000|2024-07-22 07:20:50|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1721632880000|2024-07-22 07:21:20|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1721632890000|2024-07-22 07:21:30|2337.5|2331.5|2338.3|2332.3|2338.3|2332.3|2337.5|2331.5|4
1721632900000|2024-07-22 07:21:40|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1721632940000|2024-07-22 07:22:20|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1721632950000|2024-07-22 07:22:30|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1721632960000|2024-07-22 07:22:40|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1721632970000|2024-07-22 07:22:50|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1721632980000|2024-07-22 07:23:00|2337|2331|2337|2331|2337|2331|2337|2331|1
1721632990000|2024-07-22 07:23:10|2337.3|2331.3|2337|2331|2337.3|2331.3|2336.8|2330.8|4
1721633000000|2024-07-22 07:23:20|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1721633010000|2024-07-22 07:23:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1721633030000|2024-07-22 07:23:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1721633040000|2024-07-22 07:24:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1721633060000|2024-07-22 07:24:20|2337.8|2331.8|2337.3|2331.3|2337.8|2331.8|2337.3|2331.3|3
1721633090000|2024-07-22 07:24:50|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1721633100000|2024-07-22 07:25:00|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1721633120000|2024-07-22 07:25:20|2337|2331|2337|2331|2337|2331|2337|2331|1
1721633130000|2024-07-22 07:25:30|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1721633140000|2024-07-22 07:25:40|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1721633150000|2024-07-22 07:25:50|2336.8|2330.8|2336.8|2330.8|2337.3|2331.3|2336.5|2330.5|7
1721633170000|2024-07-22 07:26:10|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1721633220000|2024-07-22 07:27:00|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1721633310000|2024-07-22 07:28:30|2337.3|2331.3|2336.8|2330.8|2337.3|2331.3|2336.8|2330.8|2
1721633390000|2024-07-22 07:29:50|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1721633480000|2024-07-22 07:31:20|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1721633530000|2024-07-22 07:32:10|2336.5|2330.5|2337|2331|2337|2331|2336.5|2330.5|2
1721633540000|2024-07-22 07:32:20|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1721633600000|2024-07-22 07:33:20|2337|2331|2336.8|2330.8|2338|2332|2336.8|2330.8|6
1721633620000|2024-07-22 07:33:40|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1721633630000|2024-07-22 07:33:50|2336|2330|2336|2330|2336|2330|2336|2330|1
1721633640000|2024-07-22 07:34:00|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1721633780000|2024-07-22 07:36:20|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1721633790000|2024-07-22 07:36:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1721633800000|2024-07-22 07:36:40|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1721633850000|2024-07-22 07:37:30|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1721633870000|2024-07-22 07:37:50|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1721633980000|2024-07-22 07:39:40|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1721633990000|2024-07-22 07:39:50|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1721634050000|2024-07-22 07:40:50|2337.5|2331.5|2337.5|2331.5|2338.3|2332.3|2337.5|2331.5|7
1721634060000|2024-07-22 07:41:00|2337.3|2331.3|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|4
1721634070000|2024-07-22 07:41:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|4
1721634080000|2024-07-22 07:41:20|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1721634090000|2024-07-22 07:41:30|2337.5|2331.5|2336.5|2330.5|2337.5|2331.5|2336.5|2330.5|3
1721634170000|2024-07-22 07:42:50|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1721634270000|2024-07-22 07:44:30|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1721634310000|2024-07-22 07:45:10|2337.3|2331.3|2337.8|2331.8|2337.8|2331.8|2337.3|2331.3|3
1721634320000|2024-07-22 07:45:20|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1721634330000|2024-07-22 07:45:30|2337|2331|2337|2331|2337|2331|2336.8|2330.8|5
1721634340000|2024-07-22 07:45:40|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1721634350000|2024-07-22 07:45:50|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1721634360000|2024-07-22 07:46:00|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1721634370000|2024-07-22 07:46:10|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1721634380000|2024-07-22 07:46:20|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1721634390000|2024-07-22 07:46:30|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1721634400000|2024-07-22 07:46:40|2337.8|2331.8|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|7
1721634420000|2024-07-22 07:47:00|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1721634520000|2024-07-22 07:48:40|2338.5|2332.5|2339|2333|2339|2333|2338.5|2332.5|3
1721634530000|2024-07-22 07:48:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1721634540000|2024-07-22 07:49:00|2339|2333|2339|2333|2339|2333|2339|2333|1
1721634550000|2024-07-22 07:49:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721634560000|2024-07-22 07:49:20|2339.8|2333.8|2338|2332|2339.8|2333.8|2338|2332|5
1721634600000|2024-07-22 07:50:00|2338.5|2332.5|2338.8|2332.8|2339|2333|2338.5|2332.5|5
1721634620000|2024-07-22 07:50:20|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1721634660000|2024-07-22 07:51:00|2338.5|2332.5|2339|2333|2339|2333|2338.5|2332.5|3
1721634670000|2024-07-22 07:51:10|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|3
1721634700000|2024-07-22 07:51:40|2339.5|2333.5|2339|2333|2339.5|2333.5|2339|2333|2
1721634720000|2024-07-22 07:52:00|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|2
1721634750000|2024-07-22 07:52:30|2340|2334|2340|2334|2340|2334|2340|2334|1
1721634760000|2024-07-22 07:52:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340|2334|3
1721634770000|2024-07-22 07:52:50|2340|2334|2340.3|2334.3|2340.3|2334.3|2340|2334|2
1721634780000|2024-07-22 07:53:00|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1721634790000|2024-07-22 07:53:10|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339|2333|3
1721634800000|2024-07-22 07:53:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1721634810000|2024-07-22 07:53:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721634820000|2024-07-22 07:53:40|2339.5|2333.5|2340|2334|2340.8|2334.8|2339.5|2333.5|4
1721634830000|2024-07-22 07:53:50|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1721634840000|2024-07-22 07:54:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721634850000|2024-07-22 07:54:10|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1721634860000|2024-07-22 07:54:20|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1721634880000|2024-07-22 07:54:40|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1721634890000|2024-07-22 07:54:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1721634900000|2024-07-22 07:55:00|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1721634920000|2024-07-22 07:55:20|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1721634930000|2024-07-22 07:55:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721634960000|2024-07-22 07:56:00|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1721634970000|2024-07-22 07:56:10|2340|2334|2340|2334|2340|2334|2340|2334|1
1721634980000|2024-07-22 07:56:20|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1721635000000|2024-07-22 07:56:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1721635010000|2024-07-22 07:56:50|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1721635020000|2024-07-22 07:57:00|2339.5|2333.5|2339|2333|2339.5|2333.5|2339|2333|2
1721635030000|2024-07-22 07:57:10|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1721635070000|2024-07-22 07:57:50|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|3
1721635080000|2024-07-22 07:58:00|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|3
1721635090000|2024-07-22 07:58:10|2339.3|2333.3|2339.5|2333.5|2339.8|2333.8|2339.3|2333.3|4
1721635100000|2024-07-22 07:58:20|2339.8|2333.8|2338.8|2332.8|2339.8|2333.8|2338.8|2332.8|3
1721635120000|2024-07-22 07:58:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1721635140000|2024-07-22 07:59:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1721635150000|2024-07-22 07:59:10|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1721635170000|2024-07-22 07:59:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1721635200000|2024-07-22 08:00:00|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1721635210000|2024-07-22 08:00:10|2338.5|2332.5|2339|2333|2339.5|2333.5|2338.5|2332.5|10
1721635220000|2024-07-22 08:00:20|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|4
1721635230000|2024-07-22 08:00:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1721635240000|2024-07-22 08:00:40|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1721635260000|2024-07-22 08:01:00|2338|2332|2337.8|2331.8|2338.3|2332.3|2337.8|2331.8|4
1721635310000|2024-07-22 08:01:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1721635390000|2024-07-22 08:03:10|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1721635400000|2024-07-22 08:03:20|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1721635410000|2024-07-22 08:03:30|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1721635490000|2024-07-22 08:04:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1721635500000|2024-07-22 08:05:00|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1721635540000|2024-07-22 08:05:40|2337.3|2331.3|2337.8|2331.8|2337.8|2331.8|2337.3|2331.3|4
1721635550000|2024-07-22 08:05:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1721635560000|2024-07-22 08:06:00|2337.8|2331.8|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|2
1721635570000|2024-07-22 08:06:10|2338|2332|2338|2332|2338|2332|2338|2332|1
1721635580000|2024-07-22 08:06:20|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1721635620000|2024-07-22 08:07:00|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|2
1721635630000|2024-07-22 08:07:10|2338.5|2332.5|2338|2332|2338.5|2332.5|2338|2332|3
1721635640000|2024-07-22 08:07:20|2338.3|2332.3|2338|2332|2338.5|2332.5|2337.8|2331.8|6
1721635650000|2024-07-22 08:07:30|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|3
1721635660000|2024-07-22 08:07:40|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1721635700000|2024-07-22 08:08:20|2338.3|2332.3|2338|2332|2338.3|2332.3|2337.5|2331.5|4
1721635710000|2024-07-22 08:08:30|2338.3|2332.3|2338.5|2332.5|2338.8|2332.8|2338.3|2332.3|3
1721635720000|2024-07-22 08:08:40|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1721635730000|2024-07-22 08:08:50|2338.3|2332.3|2337.3|2331.3|2338.3|2332.3|2337.3|2331.3|5
1721635740000|2024-07-22 08:09:00|2337|2331|2337|2331|2337|2331|2336.8|2330.8|3
1721635750000|2024-07-22 08:09:10|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1721635760000|2024-07-22 08:09:20|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1721635770000|2024-07-22 08:09:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1721635780000|2024-07-22 08:09:40|2336.5|2330.5|2336|2330|2336.5|2330.5|2336|2330|3
1721635810000|2024-07-22 08:10:10|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|4
1721635820000|2024-07-22 08:10:20|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1721635840000|2024-07-22 08:10:40|2336.5|2330.5|2337|2331|2337|2331|2336.5|2330.5|3
1721635850000|2024-07-22 08:10:50|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1721635860000|2024-07-22 08:11:00|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1721635880000|2024-07-22 08:11:20|2336.8|2330.8|2337|2331|2337.3|2331.3|2336.8|2330.8|3
1721635900000|2024-07-22 08:11:40|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1721635940000|2024-07-22 08:12:20|2337|2331|2336.5|2330.5|2337|2331|2336.3|2330.3|5
1721635950000|2024-07-22 08:12:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1721635960000|2024-07-22 08:12:40|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1721635970000|2024-07-22 08:12:50|2336|2330|2336|2330|2336|2330|2336|2330|1
1721635980000|2024-07-22 08:13:00|2336.3|2330.3|2336.5|2330.5|2337.3|2331.3|2336.3|2330.3|9
1721635990000|2024-07-22 08:13:10|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1721636020000|2024-07-22 08:13:40|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1721636030000|2024-07-22 08:13:50|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1721636040000|2024-07-22 08:14:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1721636060000|2024-07-22 08:14:20|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1721636100000|2024-07-22 08:15:00|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1721636110000|2024-07-22 08:15:10|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.3|2332.3|5
1721636130000|2024-07-22 08:15:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1721636150000|2024-07-22 08:15:50|2339.3|2333.3|2338.5|2332.5|2339.3|2333.3|2338.3|2332.3|4
1721636190000|2024-07-22 08:16:30|2338.3|2332.3|2339.3|2333.3|2339.3|2333.3|2338.3|2332.3|2
1721636200000|2024-07-22 08:16:40|2339|2333|2338|2332|2339|2333|2338|2332|6
1721636220000|2024-07-22 08:17:00|2338.3|2332.3|2339|2333|2339|2333|2338.3|2332.3|2
1721636240000|2024-07-22 08:17:20|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1721636250000|2024-07-22 08:17:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721636260000|2024-07-22 08:17:40|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1721636340000|2024-07-22 08:19:00|2340|2334|2340.5|2334.5|2340.5|2334.5|2340|2334|3
1721636350000|2024-07-22 08:19:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1721636360000|2024-07-22 08:19:20|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1721636390000|2024-07-22 08:19:50|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1721636410000|2024-07-22 08:20:10|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1721636430000|2024-07-22 08:20:30|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1721636460000|2024-07-22 08:21:00|2339.3|2333.3|2338|2332|2339.3|2333.3|2338|2332|4
1721636470000|2024-07-22 08:21:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1721636480000|2024-07-22 08:21:20|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|4
1721636500000|2024-07-22 08:21:40|2338|2332|2339.3|2333.3|2339.3|2333.3|2338|2332|3
1721636510000|2024-07-22 08:21:50|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721636520000|2024-07-22 08:22:00|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1721636530000|2024-07-22 08:22:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1721636550000|2024-07-22 08:22:30|2338.8|2332.8|2338|2332|2338.8|2332.8|2338|2332|2
1721636570000|2024-07-22 08:22:50|2338.3|2332.3|2339.3|2333.3|2339.3|2333.3|2338.3|2332.3|2
1721636590000|2024-07-22 08:23:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721636620000|2024-07-22 08:23:40|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1721636630000|2024-07-22 08:23:50|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1721636640000|2024-07-22 08:24:00|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1721636660000|2024-07-22 08:24:20|2339.3|2333.3|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|3
1721636700000|2024-07-22 08:25:00|2339.5|2333.5|2340|2334|2340|2334|2339.5|2333.5|2
1721636730000|2024-07-22 08:25:30|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1721636740000|2024-07-22 08:25:40|2340|2334|2340|2334|2340|2334|2340|2334|1
1721636760000|2024-07-22 08:26:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1721636810000|2024-07-22 08:26:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1721636820000|2024-07-22 08:27:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1721636870000|2024-07-22 08:27:50|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721636880000|2024-07-22 08:28:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|5
1721636890000|2024-07-22 08:28:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721636900000|2024-07-22 08:28:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721636970000|2024-07-22 08:29:30|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1721636990000|2024-07-22 08:29:50|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721637000000|2024-07-22 08:30:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1721637010000|2024-07-22 08:30:10|2340|2334|2340|2334|2340.3|2334.3|2339.8|2333.8|5
1721637030000|2024-07-22 08:30:30|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1721637040000|2024-07-22 08:30:40|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1721637060000|2024-07-22 08:31:00|2339.8|2333.8|2340.3|2334.3|2340.3|2334.3|2339.5|2333.5|3
1721637070000|2024-07-22 08:31:10|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1721637100000|2024-07-22 08:31:40|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1721637130000|2024-07-22 08:32:10|2340.8|2334.8|2339.3|2333.3|2340.8|2334.8|2339.3|2333.3|4
1721637140000|2024-07-22 08:32:20|2340|2334|2340|2334|2340|2334|2340|2334|1
1721637150000|2024-07-22 08:32:30|2339.8|2333.8|2338.8|2332.8|2339.8|2333.8|2338.8|2332.8|3
1721637160000|2024-07-22 08:32:40|2338.5|2332.5|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|5
1721637170000|2024-07-22 08:32:50|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1721637180000|2024-07-22 08:33:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339|2333|13
1721637190000|2024-07-22 08:33:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1721637200000|2024-07-22 08:33:20|2338.8|2332.8|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|3
1721637210000|2024-07-22 08:33:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1721637220000|2024-07-22 08:33:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1721637240000|2024-07-22 08:34:00|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1721637250000|2024-07-22 08:34:10|2339|2333|2339.3|2333.3|2339.5|2333.5|2339|2333|3
1721637260000|2024-07-22 08:34:20|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721637270000|2024-07-22 08:34:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721637310000|2024-07-22 08:35:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721637330000|2024-07-22 08:35:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721637340000|2024-07-22 08:35:40|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1721637360000|2024-07-22 08:36:00|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1721637370000|2024-07-22 08:36:10|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1721637380000|2024-07-22 08:36:20|2339.8|2333.8|2339.8|2333.8|2340|2334|2339.8|2333.8|3
1721637390000|2024-07-22 08:36:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1721637410000|2024-07-22 08:36:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1721637420000|2024-07-22 08:37:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1721637480000|2024-07-22 08:38:00|2339|2333|2338.3|2332.3|2339|2333|2338.3|2332.3|3
1721637490000|2024-07-22 08:38:10|2338|2332|2338|2332|2338|2332|2338|2332|1
1721637500000|2024-07-22 08:38:20|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1721637560000|2024-07-22 08:39:20|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1721637580000|2024-07-22 08:39:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1721637590000|2024-07-22 08:39:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1721637600000|2024-07-22 08:40:00|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|2
1721637630000|2024-07-22 08:40:30|2337.8|2331.8|2338.3|2332.3|2338.5|2332.5|2337.8|2331.8|3
1721637680000|2024-07-22 08:41:20|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1721637830000|2024-07-22 08:43:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1721637850000|2024-07-22 08:44:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1721637880000|2024-07-22 08:44:40|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1721637890000|2024-07-22 08:44:50|2337.8|2331.8|2337.8|2331.8|2338|2332|2337.8|2331.8|3
1721637920000|2024-07-22 08:45:20|2337.5|2331.5|2336.3|2330.3|2337.5|2331.5|2336|2330|5
1721637930000|2024-07-22 08:45:30|2336|2330|2335.3|2329.3|2336.3|2330.3|2335.3|2329.3|8
1721637960000|2024-07-22 08:46:00|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1721637990000|2024-07-22 08:46:30|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1721638020000|2024-07-22 08:47:00|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1721638040000|2024-07-22 08:47:20|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1721638050000|2024-07-22 08:47:30|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1721638070000|2024-07-22 08:47:50|2335.3|2329.3|2334.5|2328.5|2335.3|2329.3|2334.5|2328.5|3
1721638080000|2024-07-22 08:48:00|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1721638090000|2024-07-22 08:48:10|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1721638120000|2024-07-22 08:48:40|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1721638140000|2024-07-22 08:49:00|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1721638160000|2024-07-22 08:49:20|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1721638300000|2024-07-22 08:51:40|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1721638350000|2024-07-22 08:52:30|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1721638370000|2024-07-22 08:52:50|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1721638380000|2024-07-22 08:53:00|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1721638390000|2024-07-22 08:53:10|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1721638400000|2024-07-22 08:53:20|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1721638410000|2024-07-22 08:53:30|2334|2328|2334.3|2328.3|2334.5|2328.5|2334|2328|4
1721638420000|2024-07-22 08:53:40|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1721638440000|2024-07-22 08:54:00|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1721638480000|2024-07-22 08:54:40|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1721638520000|2024-07-22 08:55:20|2334|2328|2334|2328|2334|2328|2334|2328|1
1721638540000|2024-07-22 08:55:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1721638580000|2024-07-22 08:56:20|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|2
1721638590000|2024-07-22 08:56:30|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1721638620000|2024-07-22 08:57:00|2333.3|2327.3|2333.8|2327.8|2333.8|2327.8|2333.3|2327.3|2
1721638630000|2024-07-22 08:57:10|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1721638700000|2024-07-22 08:58:20|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1721638750000|2024-07-22 08:59:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1721638770000|2024-07-22 08:59:30|2334.3|2328.3|2334|2328|2334.5|2328.5|2334|2328|4
1721638800000|2024-07-22 09:00:00|2334.3|2328.3|2335|2329|2335.3|2329.3|2334.3|2328.3|6
1721638810000|2024-07-22 09:00:10|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1721638820000|2024-07-22 09:00:20|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1721638830000|2024-07-22 09:00:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1721638850000|2024-07-22 09:00:50|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1721638860000|2024-07-22 09:01:00|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1721638890000|2024-07-22 09:01:30|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1721638930000|2024-07-22 09:02:10|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1721638940000|2024-07-22 09:02:20|2335|2329|2334.5|2328.5|2335|2329|2334.5|2328.5|3
1721638950000|2024-07-22 09:02:30|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1721639010000|2024-07-22 09:03:30|2334.5|2328.5|2334|2328|2334.5|2328.5|2334|2328|2
1721639060000|2024-07-22 09:04:20|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1721639070000|2024-07-22 09:04:30|2333.8|2327.8|2333.3|2327.3|2333.8|2327.8|2333.3|2327.3|2
1721639080000|2024-07-22 09:04:40|2333|2327|2333|2327|2333|2327|2333|2327|1
1721639090000|2024-07-22 09:04:50|2334|2328|2334|2328|2334|2328|2334|2328|1
1721639100000|2024-07-22 09:05:00|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1721639110000|2024-07-22 09:05:10|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1721639160000|2024-07-22 09:06:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1721639230000|2024-07-22 09:07:10|2334|2328|2334.8|2328.8|2334.8|2328.8|2334|2328|3
1721639240000|2024-07-22 09:07:20|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|3
1721639250000|2024-07-22 09:07:30|2334.8|2328.8|2335.8|2329.8|2335.8|2329.8|2334.8|2328.8|4
1721639260000|2024-07-22 09:07:40|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1721639270000|2024-07-22 09:07:50|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1721639310000|2024-07-22 09:08:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1721639330000|2024-07-22 09:08:50|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|4
1721639350000|2024-07-22 09:09:10|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1721639360000|2024-07-22 09:09:20|2335|2329|2335|2329|2335|2329|2335|2329|1
1721639370000|2024-07-22 09:09:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1721639380000|2024-07-22 09:09:40|2335|2329|2335|2329|2335|2329|2335|2329|1
1721639410000|2024-07-22 09:10:10|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1721639440000|2024-07-22 09:10:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1721639470000|2024-07-22 09:11:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1721639510000|2024-07-22 09:11:50|2334.8|2328.8|2335.3|2329.3|2335.3|2329.3|2334.8|2328.8|2
1721639540000|2024-07-22 09:12:20|2335|2329|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|4
1721639550000|2024-07-22 09:12:30|2335|2329|2335|2329|2335|2329|2335|2329|1
1721639580000|2024-07-22 09:13:00|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1721639660000|2024-07-22 09:14:20|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1721639710000|2024-07-22 09:15:10|2335|2329|2334.5|2328.5|2335|2329|2334.5|2328.5|2
1721639750000|2024-07-22 09:15:50|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1721639760000|2024-07-22 09:16:00|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1721639770000|2024-07-22 09:16:10|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|3
1721639790000|2024-07-22 09:16:30|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1721639820000|2024-07-22 09:17:00|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.8|2327.8|3
1721639830000|2024-07-22 09:17:10|2334|2328|2334|2328|2334|2328|2334|2328|1
1721639840000|2024-07-22 09:17:20|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1721639860000|2024-07-22 09:17:40|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1721639940000|2024-07-22 09:19:00|2334|2328|2333.5|2327.5|2334|2328|2333.3|2327.3|4
1721639950000|2024-07-22 09:19:10|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1721639970000|2024-07-22 09:19:30|2334|2328|2334|2328|2334|2328|2334|2328|1
1721639980000|2024-07-22 09:19:40|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1721639990000|2024-07-22 09:19:50|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1721640000000|2024-07-22 09:20:00|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1721640010000|2024-07-22 09:20:10|2334.3|2328.3|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|3
1721640030000|2024-07-22 09:20:30|2335|2329|2335|2329|2335|2329|2335|2329|1
1721640040000|2024-07-22 09:20:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1721640160000|2024-07-22 09:22:40|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1721640180000|2024-07-22 09:23:00|2334|2328|2333.5|2327.5|2334|2328|2333.5|2327.5|3
1721640240000|2024-07-22 09:24:00|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|4
1721640260000|2024-07-22 09:24:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1721640350000|2024-07-22 09:25:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1721640360000|2024-07-22 09:26:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1721640410000|2024-07-22 09:26:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|3
1721640420000|2024-07-22 09:27:00|2333.3|2327.3|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|3
1721640510000|2024-07-22 09:28:30|2333|2327|2333.3|2327.3|2333.3|2327.3|2333|2327|2
1721640540000|2024-07-22 09:29:00|2333|2327|2333.3|2327.3|2333.3|2327.3|2332.8|2326.8|3
1721640570000|2024-07-22 09:29:30|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333|2327|4
1721640600000|2024-07-22 09:30:00|2333.5|2327.5|2334|2328|2334.3|2328.3|2333.5|2327.5|7
1721640630000|2024-07-22 09:30:30|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1721640650000|2024-07-22 09:30:50|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1721640660000|2024-07-22 09:31:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1721640690000|2024-07-22 09:31:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1721640710000|2024-07-22 09:31:50|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1721640760000|2024-07-22 09:32:40|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1721640820000|2024-07-22 09:33:40|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1721640830000|2024-07-22 09:33:50|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1721640860000|2024-07-22 09:34:20|2333|2327|2332.8|2326.8|2333|2327|2332.8|2326.8|2
1721640870000|2024-07-22 09:34:30|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1721640880000|2024-07-22 09:34:40|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1721640890000|2024-07-22 09:34:50|2332.5|2326.5|2333.3|2327.3|2333.3|2327.3|2332.5|2326.5|3
1721640920000|2024-07-22 09:35:20|2333|2327|2332.8|2326.8|2333|2327|2332.8|2326.8|2
1721640980000|2024-07-22 09:36:20|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1721640990000|2024-07-22 09:36:30|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1721641020000|2024-07-22 09:37:00|2332|2326|2332|2326|2332|2326|2332|2326|1
1721641080000|2024-07-22 09:38:00|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1721641110000|2024-07-22 09:38:30|2331.8|2325.8|2331.3|2325.3|2331.8|2325.8|2331.3|2325.3|3
1721641120000|2024-07-22 09:38:40|2331|2325|2331|2325|2331|2325|2331|2325|1
1721641130000|2024-07-22 09:38:50|2331.3|2325.3|2331.3|2325.3|2331.8|2325.8|2331.3|2325.3|4
1721641230000|2024-07-22 09:40:30|2331|2325|2331|2325|2331|2325|2331|2325|1
1721641270000|2024-07-22 09:41:10|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1721641280000|2024-07-22 09:41:20|2331|2325|2330.5|2324.5|2331|2325|2330.5|2324.5|3
1721641300000|2024-07-22 09:41:40|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1721641310000|2024-07-22 09:41:50|2331|2325|2331.5|2325.5|2331.5|2325.5|2331|2325|3
1721641340000|2024-07-22 09:42:20|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1721641350000|2024-07-22 09:42:30|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1721641380000|2024-07-22 09:43:00|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1721641420000|2024-07-22 09:43:40|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1721641480000|2024-07-22 09:44:40|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1721641560000|2024-07-22 09:46:00|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1721641580000|2024-07-22 09:46:20|2331|2325|2330.8|2324.8|2331|2325|2330.8|2324.8|2
1721641590000|2024-07-22 09:46:30|2330.5|2324.5|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|3
1721641630000|2024-07-22 09:47:10|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1721641670000|2024-07-22 09:47:50|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1721641700000|2024-07-22 09:48:20|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1721641790000|2024-07-22 09:49:50|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|2
1721641820000|2024-07-22 09:50:20|2331|2325|2330|2324|2331|2325|2330|2324|4
1721641870000|2024-07-22 09:51:10|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1721641890000|2024-07-22 09:51:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1721641900000|2024-07-22 09:51:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721641910000|2024-07-22 09:51:50|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1721641920000|2024-07-22 09:52:00|2330|2324|2330.3|2324.3|2330.3|2324.3|2330|2324|2
1721641930000|2024-07-22 09:52:10|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1721642000000|2024-07-22 09:53:20|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721642010000|2024-07-22 09:53:30|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721642040000|2024-07-22 09:54:00|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1721642050000|2024-07-22 09:54:10|2329.5|2323.5|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|3
1721642060000|2024-07-22 09:54:20|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329|2323|3
1721642070000|2024-07-22 09:54:30|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1721642160000|2024-07-22 09:56:00|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329.5|2323.5|2
1721642200000|2024-07-22 09:56:40|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1721642260000|2024-07-22 09:57:40|2330|2324|2330.3|2324.3|2330.3|2324.3|2330|2324|2
1721642270000|2024-07-22 09:57:50|2330|2324|2329.3|2323.3|2330|2324|2329.3|2323.3|3
1721642280000|2024-07-22 09:58:00|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1721642290000|2024-07-22 09:58:10|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|4
1721642420000|2024-07-22 10:00:20|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721642430000|2024-07-22 10:00:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1721642440000|2024-07-22 10:00:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721642500000|2024-07-22 10:01:40|2329.8|2323.8|2330.3|2324.3|2330.3|2324.3|2329.8|2323.8|3
1721642520000|2024-07-22 10:02:00|2330|2324|2329.5|2323.5|2330|2324|2329.5|2323.5|2
1721642540000|2024-07-22 10:02:20|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1721642570000|2024-07-22 10:02:50|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|4
1721642590000|2024-07-22 10:03:10|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1721642610000|2024-07-22 10:03:30|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1721642620000|2024-07-22 10:03:40|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1721642660000|2024-07-22 10:04:20|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1721642670000|2024-07-22 10:04:30|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721642680000|2024-07-22 10:04:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329|2323|3
1721642700000|2024-07-22 10:05:00|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1721642710000|2024-07-22 10:05:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721642720000|2024-07-22 10:05:20|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721642750000|2024-07-22 10:05:50|2329.5|2323.5|2329.5|2323.5|2329.8|2323.8|2329.3|2323.3|5
1721642760000|2024-07-22 10:06:00|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721642860000|2024-07-22 10:07:40|2329|2323|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|4
1721642880000|2024-07-22 10:08:00|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328|2322|3
1721642900000|2024-07-22 10:08:20|2328|2322|2328|2322|2328|2322|2328|2322|1
1721642940000|2024-07-22 10:09:00|2328.3|2322.3|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|3
1721642980000|2024-07-22 10:09:40|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1721642990000|2024-07-22 10:09:50|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721643000000|2024-07-22 10:10:00|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1721643060000|2024-07-22 10:11:00|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328|2322|3
1721643070000|2024-07-22 10:11:10|2328|2322|2328|2322|2328|2322|2328|2322|1
1721643160000|2024-07-22 10:12:40|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1721643220000|2024-07-22 10:13:40|2328|2322|2328|2322|2328|2322|2328|2322|1
1721643300000|2024-07-22 10:15:00|2327.8|2321.8|2327|2321|2327.8|2321.8|2326.8|2320.8|5
1721643310000|2024-07-22 10:15:10|2326.8|2320.8|2327.8|2321.8|2327.8|2321.8|2326.8|2320.8|2
1721643320000|2024-07-22 10:15:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721643330000|2024-07-22 10:15:30|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721643410000|2024-07-22 10:16:50|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721643420000|2024-07-22 10:17:00|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1721643460000|2024-07-22 10:17:40|2327|2321|2327|2321|2327|2321|2327|2321|1
1721643490000|2024-07-22 10:18:10|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1721643540000|2024-07-22 10:19:00|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1721643550000|2024-07-22 10:19:10|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1721643580000|2024-07-22 10:19:40|2326.8|2320.8|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|3
1721643590000|2024-07-22 10:19:50|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1721643600000|2024-07-22 10:20:00|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1721643620000|2024-07-22 10:20:20|2325.5|2319.5|2324.5|2318.5|2325.5|2319.5|2324.5|2318.5|3
1721643630000|2024-07-22 10:20:30|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|4
1721643640000|2024-07-22 10:20:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721643660000|2024-07-22 10:21:00|2324.8|2318.8|2324.5|2318.5|2325|2319|2324.3|2318.3|8
1721643670000|2024-07-22 10:21:10|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721643680000|2024-07-22 10:21:20|2324.3|2318.3|2324.8|2318.8|2325|2319|2324.3|2318.3|5
1721643690000|2024-07-22 10:21:30|2324.5|2318.5|2323.8|2317.8|2324.5|2318.5|2323.8|2317.8|7
1721643710000|2024-07-22 10:21:50|2324|2318|2324.3|2318.3|2324.5|2318.5|2324|2318|3
1721643740000|2024-07-22 10:22:20|2324.5|2318.5|2324.3|2318.3|2325|2319|2324.3|2318.3|8
1721643750000|2024-07-22 10:22:30|2324|2318|2324|2318|2324.3|2318.3|2324|2318|3
1721643770000|2024-07-22 10:22:50|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1721643780000|2024-07-22 10:23:00|2323.8|2317.8|2323|2317|2323.8|2317.8|2323|2317|3
1721643790000|2024-07-22 10:23:10|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|4
1721643800000|2024-07-22 10:23:20|2322.8|2316.8|2323.3|2317.3|2323.5|2317.5|2322.8|2316.8|5
1721643810000|2024-07-22 10:23:30|2323|2317|2323.3|2317.3|2323.5|2317.5|2323|2317|3
1721643820000|2024-07-22 10:23:40|2323|2317|2323|2317|2323|2317|2323|2317|1
1721643850000|2024-07-22 10:24:10|2323.3|2317.3|2323.3|2317.3|2324|2318|2323.3|2317.3|4
1721643860000|2024-07-22 10:24:20|2323.5|2317.5|2323.3|2317.3|2323.8|2317.8|2323|2317|5
1721643890000|2024-07-22 10:24:50|2323.5|2317.5|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|5
1721643900000|2024-07-22 10:25:00|2323|2317|2323.8|2317.8|2324|2318|2323|2317|5
1721643910000|2024-07-22 10:25:10|2323.5|2317.5|2323.8|2317.8|2324|2318|2323.5|2317.5|4
1721643920000|2024-07-22 10:25:20|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721643930000|2024-07-22 10:25:30|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721644000000|2024-07-22 10:26:40|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|3
1721644020000|2024-07-22 10:27:00|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1721644030000|2024-07-22 10:27:10|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721644040000|2024-07-22 10:27:20|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721644060000|2024-07-22 10:27:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721644080000|2024-07-22 10:28:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1721644090000|2024-07-22 10:28:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721644100000|2024-07-22 10:28:20|2325|2319|2325.8|2319.8|2325.8|2319.8|2325|2319|3
1721644130000|2024-07-22 10:28:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|3
1721644140000|2024-07-22 10:29:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|5
1721644160000|2024-07-22 10:29:20|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721644180000|2024-07-22 10:29:40|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1721644200000|2024-07-22 10:30:00|2325.5|2319.5|2325.8|2319.8|2326|2320|2325.5|2319.5|4
1721644210000|2024-07-22 10:30:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721644250000|2024-07-22 10:30:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1721644260000|2024-07-22 10:31:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721644270000|2024-07-22 10:31:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721644300000|2024-07-22 10:31:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721644310000|2024-07-22 10:31:50|2326|2320|2326|2320|2326|2320|2326|2320|1
1721644340000|2024-07-22 10:32:20|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721644370000|2024-07-22 10:32:50|2326|2320|2326|2320|2326|2320|2326|2320|1
1721644380000|2024-07-22 10:33:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721644390000|2024-07-22 10:33:10|2325.5|2319.5|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|4
1721644420000|2024-07-22 10:33:40|2325|2319|2326.5|2320.5|2326.5|2320.5|2325|2319|7
1721644430000|2024-07-22 10:33:50|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1721644440000|2024-07-22 10:34:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1721644450000|2024-07-22 10:34:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721644460000|2024-07-22 10:34:20|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1721644470000|2024-07-22 10:34:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721644480000|2024-07-22 10:34:40|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1721644510000|2024-07-22 10:35:10|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|3
1721644540000|2024-07-22 10:35:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721644620000|2024-07-22 10:37:00|2326|2320|2325.3|2319.3|2326|2320|2325.3|2319.3|4
1721644630000|2024-07-22 10:37:10|2325|2319|2325.3|2319.3|2325.8|2319.8|2324.8|2318.8|8
1721644640000|2024-07-22 10:37:20|2325|2319|2325|2319|2325.3|2319.3|2325|2319|3
1721644660000|2024-07-22 10:37:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721644670000|2024-07-22 10:37:50|2325|2319|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|4
1721644680000|2024-07-22 10:38:00|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1721644690000|2024-07-22 10:38:10|2326|2320|2325.8|2319.8|2326|2320|2325.5|2319.5|4
1721644700000|2024-07-22 10:38:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1721644720000|2024-07-22 10:38:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721644740000|2024-07-22 10:39:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721644750000|2024-07-22 10:39:10|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1721644770000|2024-07-22 10:39:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721644790000|2024-07-22 10:39:50|2325|2319|2325|2319|2325|2319|2325|2319|1
1721644800000|2024-07-22 10:40:00|2325.3|2319.3|2325.8|2319.8|2325.8|2319.8|2325.3|2319.3|5
1721644810000|2024-07-22 10:40:10|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1721644830000|2024-07-22 10:40:30|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1721644860000|2024-07-22 10:41:00|2326|2320|2326|2320|2326.3|2320.3|2325.8|2319.8|5
1721644870000|2024-07-22 10:41:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721644910000|2024-07-22 10:41:50|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|3
1721644920000|2024-07-22 10:42:00|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1721644950000|2024-07-22 10:42:30|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721644960000|2024-07-22 10:42:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721644970000|2024-07-22 10:42:50|2324.8|2318.8|2325|2319|2325.8|2319.8|2324.8|2318.8|5
1721644980000|2024-07-22 10:43:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721645010000|2024-07-22 10:43:30|2325|2319|2325|2319|2325|2319|2325|2319|1
1721645020000|2024-07-22 10:43:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721645030000|2024-07-22 10:43:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721645040000|2024-07-22 10:44:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721645070000|2024-07-22 10:44:30|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721645080000|2024-07-22 10:44:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721645090000|2024-07-22 10:44:50|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721645100000|2024-07-22 10:45:00|2324.5|2318.5|2325.3|2319.3|2325.8|2319.8|2324.3|2318.3|8
1721645120000|2024-07-22 10:45:20|2325|2319|2325|2319|2325|2319|2324.5|2318.5|4
1721645130000|2024-07-22 10:45:30|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721645140000|2024-07-22 10:45:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|3
1721645150000|2024-07-22 10:45:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721645160000|2024-07-22 10:46:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721645170000|2024-07-22 10:46:10|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|5
1721645180000|2024-07-22 10:46:20|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.8|2318.8|3
1721645190000|2024-07-22 10:46:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721645210000|2024-07-22 10:46:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324|2318|3
1721645220000|2024-07-22 10:47:00|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721645230000|2024-07-22 10:47:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721645330000|2024-07-22 10:48:50|2324|2318|2323.5|2317.5|2324|2318|2323.5|2317.5|2
1721645340000|2024-07-22 10:49:00|2323.3|2317.3|2323.8|2317.8|2323.8|2317.8|2323.3|2317.3|3
1721645390000|2024-07-22 10:49:50|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721645420000|2024-07-22 10:50:20|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1721645430000|2024-07-22 10:50:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1721645450000|2024-07-22 10:50:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721645480000|2024-07-22 10:51:20|2324.3|2318.3|2324.5|2318.5|2324.8|2318.8|2324.3|2318.3|4
1721645490000|2024-07-22 10:51:30|2324.8|2318.8|2325|2319|2325.3|2319.3|2324.8|2318.8|3
1721645510000|2024-07-22 10:51:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721645550000|2024-07-22 10:52:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721645560000|2024-07-22 10:52:40|2324.3|2318.3|2323.8|2317.8|2324.3|2318.3|2323.8|2317.8|3
1721645570000|2024-07-22 10:52:50|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721645580000|2024-07-22 10:53:00|2323|2317|2323.8|2317.8|2323.8|2317.8|2323|2317|4
1721645590000|2024-07-22 10:53:10|2324|2318|2324|2318|2324|2318|2323.8|2317.8|3
1721645600000|2024-07-22 10:53:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721645610000|2024-07-22 10:53:30|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721645650000|2024-07-22 10:54:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1721645680000|2024-07-22 10:54:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721645750000|2024-07-22 10:55:50|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1721645780000|2024-07-22 10:56:20|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1721645800000|2024-07-22 10:56:40|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1721645810000|2024-07-22 10:56:50|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|3
1721645820000|2024-07-22 10:57:00|2324|2318|2324|2318|2324.3|2318.3|2324|2318|3
1721645860000|2024-07-22 10:57:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721645870000|2024-07-22 10:57:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1721645890000|2024-07-22 10:58:10|2323.8|2317.8|2324.5|2318.5|2324.5|2318.5|2323.8|2317.8|2
1721645910000|2024-07-22 10:58:30|2324.8|2318.8|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|3
1721645930000|2024-07-22 10:58:50|2325|2319|2325|2319|2325|2319|2324.8|2318.8|3
1721645940000|2024-07-22 10:59:00|2325.3|2319.3|2324.5|2318.5|2325.3|2319.3|2324.5|2318.5|4
1721645980000|2024-07-22 10:59:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721645990000|2024-07-22 10:59:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721646000000|2024-07-22 11:00:00|2324.8|2318.8|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|3
1721646010000|2024-07-22 11:00:10|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1721646020000|2024-07-22 11:00:20|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721646030000|2024-07-22 11:00:30|2325|2319|2324.5|2318.5|2325|2319|2324.5|2318.5|5
1721646040000|2024-07-22 11:00:40|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721646050000|2024-07-22 11:00:50|2324.3|2318.3|2325.3|2319.3|2325.3|2319.3|2324.3|2318.3|3
1721646060000|2024-07-22 11:01:00|2325|2319|2324.3|2318.3|2325|2319|2324.3|2318.3|3
1721646070000|2024-07-22 11:01:10|2324|2318|2324|2318|2324|2318|2324|2318|1
1721646080000|2024-07-22 11:01:20|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721646090000|2024-07-22 11:01:30|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721646140000|2024-07-22 11:02:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721646150000|2024-07-22 11:02:30|2325|2319|2325|2319|2325|2319|2325|2319|1
1721646260000|2024-07-22 11:04:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721646270000|2024-07-22 11:04:30|2324.5|2318.5|2324|2318|2324.5|2318.5|2323.5|2317.5|7
1721646280000|2024-07-22 11:04:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1721646300000|2024-07-22 11:05:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721646350000|2024-07-22 11:05:50|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1721646460000|2024-07-22 11:07:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721646470000|2024-07-22 11:07:50|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721646500000|2024-07-22 11:08:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1721646510000|2024-07-22 11:08:30|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1721646570000|2024-07-22 11:09:30|2323.3|2317.3|2323.8|2317.8|2323.8|2317.8|2323.3|2317.3|2
1721646610000|2024-07-22 11:10:10|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721646630000|2024-07-22 11:10:30|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1721646650000|2024-07-22 11:10:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1721646670000|2024-07-22 11:11:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721646730000|2024-07-22 11:12:10|2323.5|2317.5|2323|2317|2323.5|2317.5|2323|2317|3
1721646750000|2024-07-22 11:12:30|2323.3|2317.3|2323.5|2317.5|2323.8|2317.8|2323.3|2317.3|3
1721646770000|2024-07-22 11:12:50|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721646810000|2024-07-22 11:13:30|2323|2317|2323.5|2317.5|2323.5|2317.5|2323|2317|3
1721646820000|2024-07-22 11:13:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721646830000|2024-07-22 11:13:50|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1721646840000|2024-07-22 11:14:00|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721646850000|2024-07-22 11:14:10|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1721646890000|2024-07-22 11:14:50|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1721646900000|2024-07-22 11:15:00|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1721646970000|2024-07-22 11:16:10|2324.5|2318.5|2324.3|2318.3|2324.8|2318.8|2324|2318|6
1721646980000|2024-07-22 11:16:20|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|3
1721647010000|2024-07-22 11:16:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721647060000|2024-07-22 11:17:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721647070000|2024-07-22 11:17:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1721647090000|2024-07-22 11:18:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|4
1721647120000|2024-07-22 11:18:40|2323.8|2317.8|2324.8|2318.8|2324.8|2318.8|2323.8|2317.8|3
1721647130000|2024-07-22 11:18:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721647140000|2024-07-22 11:19:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721647150000|2024-07-22 11:19:10|2324|2318|2324|2318|2324|2318|2324|2318|1
1721647160000|2024-07-22 11:19:20|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1721647180000|2024-07-22 11:19:40|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721647190000|2024-07-22 11:19:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1721647200000|2024-07-22 11:20:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.3|2317.3|4
1721647230000|2024-07-22 11:20:30|2323.3|2317.3|2324|2318|2324|2318|2323.3|2317.3|3
1721647270000|2024-07-22 11:21:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721647310000|2024-07-22 11:21:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1721647320000|2024-07-22 11:22:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721647350000|2024-07-22 11:22:30|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721647370000|2024-07-22 11:22:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721647420000|2024-07-22 11:23:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721647430000|2024-07-22 11:23:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721647440000|2024-07-22 11:24:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1721647490000|2024-07-22 11:24:50|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1721647500000|2024-07-22 11:25:00|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1721647510000|2024-07-22 11:25:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721647600000|2024-07-22 11:26:40|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1721647610000|2024-07-22 11:26:50|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1721647620000|2024-07-22 11:27:00|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1721647630000|2024-07-22 11:27:10|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|3
1721647650000|2024-07-22 11:27:30|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1721647670000|2024-07-22 11:27:50|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721647680000|2024-07-22 11:28:00|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1721647810000|2024-07-22 11:30:10|2323.8|2317.8|2325|2319|2325|2319|2323.8|2317.8|3
1721647820000|2024-07-22 11:30:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721647830000|2024-07-22 11:30:30|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721647840000|2024-07-22 11:30:40|2325|2319|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|4
1721647860000|2024-07-22 11:31:00|2325|2319|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|6
1721647870000|2024-07-22 11:31:10|2325|2319|2325.8|2319.8|2325.8|2319.8|2325|2319|3
1721647900000|2024-07-22 11:31:40|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1721647920000|2024-07-22 11:32:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1721647930000|2024-07-22 11:32:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721647940000|2024-07-22 11:32:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1721647950000|2024-07-22 11:32:30|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1721648000000|2024-07-22 11:33:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721648020000|2024-07-22 11:33:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721648050000|2024-07-22 11:34:10|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721648070000|2024-07-22 11:34:30|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|3
1721648080000|2024-07-22 11:34:40|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|4
1721648140000|2024-07-22 11:35:40|2324|2318|2323.3|2317.3|2324|2318|2323.3|2317.3|3
1721648150000|2024-07-22 11:35:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1721648160000|2024-07-22 11:36:00|2323.3|2317.3|2323.5|2317.5|2324|2318|2323.3|2317.3|4
1721648200000|2024-07-22 11:36:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721648220000|2024-07-22 11:37:00|2324|2318|2324.3|2318.3|2324.5|2318.5|2324|2318|4
1721648230000|2024-07-22 11:37:10|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721648240000|2024-07-22 11:37:20|2324.3|2318.3|2323.5|2317.5|2324.3|2318.3|2323.5|2317.5|3
1721648310000|2024-07-22 11:38:30|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721648350000|2024-07-22 11:39:10|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1721648370000|2024-07-22 11:39:30|2323.8|2317.8|2323|2317|2323.8|2317.8|2323|2317|4
1721648420000|2024-07-22 11:40:20|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1721648470000|2024-07-22 11:41:10|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|4
1721648480000|2024-07-22 11:41:20|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1721648490000|2024-07-22 11:41:30|2322.8|2316.8|2323.5|2317.5|2323.5|2317.5|2322.8|2316.8|2
1721648500000|2024-07-22 11:41:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721648510000|2024-07-22 11:41:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1721648520000|2024-07-22 11:42:00|2322.8|2316.8|2322|2316|2322.8|2316.8|2321.8|2315.8|4
1721648540000|2024-07-22 11:42:20|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|3
1721648550000|2024-07-22 11:42:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1721648570000|2024-07-22 11:42:50|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721648600000|2024-07-22 11:43:20|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1721648610000|2024-07-22 11:43:30|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|7
1721648620000|2024-07-22 11:43:40|2321.3|2315.3|2320.5|2314.5|2321.3|2315.3|2320.5|2314.5|3
1721648630000|2024-07-22 11:43:50|2320.8|2314.8|2320.5|2314.5|2321|2315|2320.5|2314.5|6
1721648640000|2024-07-22 11:44:00|2320.8|2314.8|2321|2315|2321.3|2315.3|2320.8|2314.8|4
1721648650000|2024-07-22 11:44:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721648660000|2024-07-22 11:44:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721648680000|2024-07-22 11:44:40|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1721648700000|2024-07-22 11:45:00|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320|2314|4
1721648730000|2024-07-22 11:45:30|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1721648740000|2024-07-22 11:45:40|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721648780000|2024-07-22 11:46:20|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1721648800000|2024-07-22 11:46:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721648820000|2024-07-22 11:47:00|2319.3|2313.3|2319.5|2313.5|2319.8|2313.8|2319.3|2313.3|4
1721648830000|2024-07-22 11:47:10|2319.8|2313.8|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|2
1721648840000|2024-07-22 11:47:20|2319|2313|2317.3|2311.3|2319|2313|2317.3|2311.3|5
1721648850000|2024-07-22 11:47:30|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|4
1721648860000|2024-07-22 11:47:40|2317.1|2311.1|2317.5|2311.5|2317.5|2311.5|2316.9|2310.9|7
1721648870000|2024-07-22 11:47:50|2317.4|2311.4|2316.6|2310.6|2317.4|2311.4|2316.6|2310.6|7
1721648880000|2024-07-22 11:48:00|2316.8|2310.8|2316.6|2310.6|2316.8|2310.8|2316.4|2310.4|8
1721648890000|2024-07-22 11:48:10|2316.4|2310.4|2316.5|2310.5|2316.8|2310.8|2316.4|2310.4|5
1721648900000|2024-07-22 11:48:20|2316.4|2310.4|2316.4|2310.4|2316.4|2310.4|2316.4|2310.4|1
1721648910000|2024-07-22 11:48:30|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721648930000|2024-07-22 11:48:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721648940000|2024-07-22 11:49:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721648950000|2024-07-22 11:49:10|2316|2310|2316.3|2310.3|2316.5|2310.5|2316|2310|4
1721648960000|2024-07-22 11:49:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721648990000|2024-07-22 11:49:50|2317|2311|2316.8|2310.8|2317|2311|2316.5|2310.5|4
1721649000000|2024-07-22 11:50:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721649010000|2024-07-22 11:50:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721649040000|2024-07-22 11:50:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721649060000|2024-07-22 11:51:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721649070000|2024-07-22 11:51:10|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1721649080000|2024-07-22 11:51:20|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721649120000|2024-07-22 11:52:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721649140000|2024-07-22 11:52:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|3
1721649170000|2024-07-22 11:52:50|2316.3|2310.3|2316|2310|2316.5|2310.5|2316|2310|4
1721649290000|2024-07-22 11:54:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721649300000|2024-07-22 11:55:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721649310000|2024-07-22 11:55:10|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|5
1721649330000|2024-07-22 11:55:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721649350000|2024-07-22 11:55:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721649360000|2024-07-22 11:56:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721649380000|2024-07-22 11:56:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721649410000|2024-07-22 11:56:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721649420000|2024-07-22 11:57:00|2316.8|2310.8|2317.8|2311.8|2318|2312|2316.8|2310.8|4
1721649440000|2024-07-22 11:57:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721649480000|2024-07-22 11:58:00|2318|2312|2318|2312|2318.3|2312.3|2317.8|2311.8|5
1721649490000|2024-07-22 11:58:10|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721649500000|2024-07-22 11:58:20|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721649510000|2024-07-22 11:58:30|2319|2313|2319|2313|2319|2313|2319|2313|1
1721649520000|2024-07-22 11:58:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721649530000|2024-07-22 11:58:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721649540000|2024-07-22 11:59:00|2319|2313|2318|2312|2319|2313|2318|2312|6
1721649550000|2024-07-22 11:59:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|3
1721649560000|2024-07-22 11:59:20|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|4
1721649570000|2024-07-22 11:59:30|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1721649580000|2024-07-22 11:59:40|2318.8|2312.8|2319|2313|2319.3|2313.3|2318.5|2312.5|7
1721649590000|2024-07-22 11:59:50|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1721649600000|2024-07-22 12:00:00|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1721649620000|2024-07-22 12:00:20|2318.3|2312.3|2317|2311|2318.3|2312.3|2317|2311|6
1721649630000|2024-07-22 12:00:30|2316.8|2310.8|2317.8|2311.8|2317.8|2311.8|2316.8|2310.8|6
1721649640000|2024-07-22 12:00:40|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|4
1721649650000|2024-07-22 12:00:50|2318|2312|2318.8|2312.8|2318.8|2312.8|2318|2312|9
1721649660000|2024-07-22 12:01:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721649670000|2024-07-22 12:01:10|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721649690000|2024-07-22 12:01:30|2318|2312|2318|2312|2318.3|2312.3|2318|2312|3
1721649700000|2024-07-22 12:01:40|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318|2312|3
1721649710000|2024-07-22 12:01:50|2318.5|2312.5|2319.3|2313.3|2319.3|2313.3|2318.5|2312.5|3
1721649720000|2024-07-22 12:02:00|2319|2313|2319|2313|2319.3|2313.3|2319|2313|5
1721649730000|2024-07-22 12:02:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|5
1721649780000|2024-07-22 12:03:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|3
1721649790000|2024-07-22 12:03:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721649800000|2024-07-22 12:03:20|2318|2312|2317.5|2311.5|2318|2312|2317.5|2311.5|3
1721649810000|2024-07-22 12:03:30|2317.3|2311.3|2316.5|2310.5|2317.3|2311.3|2316.5|2310.5|6
1721649820000|2024-07-22 12:03:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721649830000|2024-07-22 12:03:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1721649840000|2024-07-22 12:04:00|2315.8|2309.8|2316.8|2310.8|2316.8|2310.8|2315.8|2309.8|2
1721649850000|2024-07-22 12:04:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721649870000|2024-07-22 12:04:30|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721649880000|2024-07-22 12:04:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721649890000|2024-07-22 12:04:50|2315.8|2309.8|2316.8|2310.8|2316.8|2310.8|2315.8|2309.8|4
1721649900000|2024-07-22 12:05:00|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721649910000|2024-07-22 12:05:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721649950000|2024-07-22 12:05:50|2316.5|2310.5|2317.3|2311.3|2317.3|2311.3|2316.5|2310.5|4
1721649980000|2024-07-22 12:06:20|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721650010000|2024-07-22 12:06:50|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|2
1721650020000|2024-07-22 12:07:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|4
1721650070000|2024-07-22 12:07:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721650090000|2024-07-22 12:08:10|2316.3|2310.3|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|4
1721650120000|2024-07-22 12:08:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1721650130000|2024-07-22 12:08:50|2316.3|2310.3|2317.3|2311.3|2317.3|2311.3|2316.3|2310.3|2
1721650140000|2024-07-22 12:09:00|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721650180000|2024-07-22 12:09:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721650200000|2024-07-22 12:10:00|2316.3|2310.3|2315.5|2309.5|2316.3|2310.3|2315.5|2309.5|10
1721650210000|2024-07-22 12:10:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721650220000|2024-07-22 12:10:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721650240000|2024-07-22 12:10:40|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1721650250000|2024-07-22 12:10:50|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721650260000|2024-07-22 12:11:00|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1721650270000|2024-07-22 12:11:10|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1721650290000|2024-07-22 12:11:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721650300000|2024-07-22 12:11:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721650310000|2024-07-22 12:11:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721650330000|2024-07-22 12:12:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721650340000|2024-07-22 12:12:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721650360000|2024-07-22 12:12:40|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721650430000|2024-07-22 12:13:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721650480000|2024-07-22 12:14:40|2316.5|2310.5|2315.3|2309.3|2316.5|2310.5|2315.3|2309.3|6
1721650490000|2024-07-22 12:14:50|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721650530000|2024-07-22 12:15:30|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1721650570000|2024-07-22 12:16:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721650580000|2024-07-22 12:16:20|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721650670000|2024-07-22 12:17:50|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721650690000|2024-07-22 12:18:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721650710000|2024-07-22 12:18:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1721650720000|2024-07-22 12:18:40|2314.8|2308.8|2315.8|2309.8|2315.8|2309.8|2314.8|2308.8|6
1721650750000|2024-07-22 12:19:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721650770000|2024-07-22 12:19:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721650780000|2024-07-22 12:19:40|2316.5|2310.5|2315.8|2309.8|2316.5|2310.5|2315.8|2309.8|6
1721650810000|2024-07-22 12:20:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|4
1721650820000|2024-07-22 12:20:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721650830000|2024-07-22 12:20:30|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|2
1721650840000|2024-07-22 12:20:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721650850000|2024-07-22 12:20:50|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721650860000|2024-07-22 12:21:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|4
1721650880000|2024-07-22 12:21:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1721650890000|2024-07-22 12:21:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721650900000|2024-07-22 12:21:40|2317|2311|2317|2311|2317|2311|2317|2311|1
1721650930000|2024-07-22 12:22:10|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1721650950000|2024-07-22 12:22:30|2317|2311|2317|2311|2317|2311|2317|2311|1
1721651040000|2024-07-22 12:24:00|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|3
1721651050000|2024-07-22 12:24:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721651090000|2024-07-22 12:24:50|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721651100000|2024-07-22 12:25:00|2316|2310|2315.3|2309.3|2316|2310|2315.3|2309.3|4
1721651110000|2024-07-22 12:25:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721651120000|2024-07-22 12:25:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721651130000|2024-07-22 12:25:30|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1721651140000|2024-07-22 12:25:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721651150000|2024-07-22 12:25:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1721651160000|2024-07-22 12:26:00|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|3
1721651180000|2024-07-22 12:26:20|2315|2309|2315|2309|2315|2309|2315|2309|1
1721651240000|2024-07-22 12:27:20|2315.3|2309.3|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|3
1721651250000|2024-07-22 12:27:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1721651260000|2024-07-22 12:27:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721651280000|2024-07-22 12:28:00|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|4
1721651330000|2024-07-22 12:28:50|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721651340000|2024-07-22 12:29:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721651350000|2024-07-22 12:29:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721651360000|2024-07-22 12:29:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721651370000|2024-07-22 12:29:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721651390000|2024-07-22 12:29:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721651410000|2024-07-22 12:30:10|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1721651420000|2024-07-22 12:30:20|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1721651440000|2024-07-22 12:30:40|2314.8|2308.8|2315.8|2309.8|2315.8|2309.8|2314.8|2308.8|2
1721651460000|2024-07-22 12:31:00|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721651510000|2024-07-22 12:31:50|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721651520000|2024-07-22 12:32:00|2315.5|2309.5|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|5
1721651580000|2024-07-22 12:33:00|2315|2309|2314.8|2308.8|2315|2309|2314.5|2308.5|3
1721651590000|2024-07-22 12:33:10|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|3
1721651610000|2024-07-22 12:33:30|2314.5|2308.5|2313.5|2307.5|2314.5|2308.5|2313.5|2307.5|4
1721651620000|2024-07-22 12:33:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721651630000|2024-07-22 12:33:50|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721651640000|2024-07-22 12:34:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721651650000|2024-07-22 12:34:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1721651660000|2024-07-22 12:34:20|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1721651680000|2024-07-22 12:34:40|2313.5|2307.5|2314|2308|2314|2308|2313.5|2307.5|2
1721651690000|2024-07-22 12:34:50|2313.8|2307.8|2314|2308|2314.3|2308.3|2313.8|2307.8|4
1721651710000|2024-07-22 12:35:10|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|3
1721651730000|2024-07-22 12:35:30|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|3
1721651760000|2024-07-22 12:36:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721651800000|2024-07-22 12:36:40|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721651820000|2024-07-22 12:37:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721651830000|2024-07-22 12:37:10|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721651850000|2024-07-22 12:37:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721651860000|2024-07-22 12:37:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721651870000|2024-07-22 12:37:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1721651880000|2024-07-22 12:38:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721651890000|2024-07-22 12:38:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1721651910000|2024-07-22 12:38:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721651920000|2024-07-22 12:38:40|2315|2309|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|4
1721651940000|2024-07-22 12:39:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721651950000|2024-07-22 12:39:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314|2308|3
1721651980000|2024-07-22 12:39:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1721651990000|2024-07-22 12:39:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721652000000|2024-07-22 12:40:00|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1721652010000|2024-07-22 12:40:10|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|3
1721652030000|2024-07-22 12:40:30|2314|2308|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|4
1721652120000|2024-07-22 12:42:00|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|3
1721652130000|2024-07-22 12:42:10|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721652140000|2024-07-22 12:42:20|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|2
1721652150000|2024-07-22 12:42:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1721652160000|2024-07-22 12:42:40|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1721652170000|2024-07-22 12:42:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721652180000|2024-07-22 12:43:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721652240000|2024-07-22 12:44:00|2313.5|2307.5|2314.3|2308.3|2314.3|2308.3|2313.5|2307.5|3
1721652250000|2024-07-22 12:44:10|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1721652260000|2024-07-22 12:44:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721652270000|2024-07-22 12:44:30|2314|2308|2314|2308|2314|2308|2314|2308|1
1721652300000|2024-07-22 12:45:00|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.3|2307.3|5
1721652310000|2024-07-22 12:45:10|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|2
1721652330000|2024-07-22 12:45:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721652350000|2024-07-22 12:45:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721652360000|2024-07-22 12:46:00|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1721652420000|2024-07-22 12:47:00|2314|2308|2314.5|2308.5|2314.5|2308.5|2314|2308|3
1721652430000|2024-07-22 12:47:10|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721652450000|2024-07-22 12:47:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|3
1721652490000|2024-07-22 12:48:10|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721652560000|2024-07-22 12:49:20|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|3
1721652580000|2024-07-22 12:49:40|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721652590000|2024-07-22 12:49:50|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|3
1721652600000|2024-07-22 12:50:00|2315|2309|2314.3|2308.3|2315|2309|2314.3|2308.3|4
1721652610000|2024-07-22 12:50:10|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|3
1721652630000|2024-07-22 12:50:30|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721652650000|2024-07-22 12:50:50|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|6
1721652670000|2024-07-22 12:51:10|2314.3|2308.3|2313.5|2307.5|2314.3|2308.3|2313.5|2307.5|3
1721652680000|2024-07-22 12:51:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721652690000|2024-07-22 12:51:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721652700000|2024-07-22 12:51:40|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|2
1721652720000|2024-07-22 12:52:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721652730000|2024-07-22 12:52:10|2314|2308|2313.8|2307.8|2314|2308|2313.5|2307.5|3
1721652740000|2024-07-22 12:52:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721652820000|2024-07-22 12:53:40|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|5
1721652830000|2024-07-22 12:53:50|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|4
1721652840000|2024-07-22 12:54:00|2313|2307|2313.3|2307.3|2313.5|2307.5|2312.8|2306.8|5
1721652850000|2024-07-22 12:54:10|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721652860000|2024-07-22 12:54:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1721652870000|2024-07-22 12:54:30|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721652880000|2024-07-22 12:54:40|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721652890000|2024-07-22 12:54:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|3
1721652920000|2024-07-22 12:55:20|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721652950000|2024-07-22 12:55:50|2313|2307|2313|2307|2313|2307|2313|2307|1
1721652960000|2024-07-22 12:56:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|3
1721652980000|2024-07-22 12:56:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721653000000|2024-07-22 12:56:40|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|2
1721653050000|2024-07-22 12:57:30|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|4
1721653060000|2024-07-22 12:57:40|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2311.8|2305.8|7
1721653080000|2024-07-22 12:58:00|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|2
1721653090000|2024-07-22 12:58:10|2313.5|2307.5|2313|2307|2313.8|2307.8|2313|2307|5
1721653100000|2024-07-22 12:58:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721653120000|2024-07-22 12:58:40|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721653130000|2024-07-22 12:58:50|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721653140000|2024-07-22 12:59:00|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|9
1721653150000|2024-07-22 12:59:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721653160000|2024-07-22 12:59:20|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1721653190000|2024-07-22 12:59:50|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721653200000|2024-07-22 13:00:00|2313|2307|2316.5|2310.5|2316.8|2310.8|2312.8|2306.8|23
1721653210000|2024-07-22 13:00:10|2316.3|2310.3|2317.8|2311.8|2318|2312|2316.3|2310.3|19
1721653220000|2024-07-22 13:00:20|2318|2312|2318.5|2312.5|2319|2313|2317.8|2311.8|19
1721653230000|2024-07-22 13:00:30|2318.3|2312.3|2318|2312|2318.5|2312.5|2317.8|2311.8|14
1721653240000|2024-07-22 13:00:40|2318.3|2312.3|2318|2312|2318.5|2312.5|2317.5|2311.5|19
1721653250000|2024-07-22 13:00:50|2318.3|2312.3|2317.5|2311.5|2318.3|2312.3|2317|2311|16
1721653260000|2024-07-22 13:01:00|2317.3|2311.3|2318|2312|2318|2312|2317.3|2311.3|15
1721653270000|2024-07-22 13:01:10|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|4
1721653280000|2024-07-22 13:01:20|2317.3|2311.3|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|3
1721653290000|2024-07-22 13:01:30|2317.5|2311.5|2316.8|2310.8|2317.8|2311.8|2316.8|2310.8|13
1721653300000|2024-07-22 13:01:40|2317|2311|2317|2311|2317.3|2311.3|2316.8|2310.8|13
1721653310000|2024-07-22 13:01:50|2316.8|2310.8|2317.5|2311.5|2317.8|2311.8|2316.8|2310.8|12
1721653320000|2024-07-22 13:02:00|2317.3|2311.3|2317.5|2311.5|2318|2312|2317.3|2311.3|6
1721653330000|2024-07-22 13:02:10|2317|2311|2316.5|2310.5|2317|2311|2315.8|2309.8|8
1721653340000|2024-07-22 13:02:20|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316|2310|8
1721653350000|2024-07-22 13:02:30|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|5
1721653360000|2024-07-22 13:02:40|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|5
1721653370000|2024-07-22 13:02:50|2316|2310|2316.5|2310.5|2316.8|2310.8|2316|2310|4
1721653380000|2024-07-22 13:03:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316|2310|3
1721653390000|2024-07-22 13:03:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721653400000|2024-07-22 13:03:20|2316|2310|2316|2310|2316|2310|2316|2310|1
1721653410000|2024-07-22 13:03:30|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1721653420000|2024-07-22 13:03:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721653430000|2024-07-22 13:03:50|2315.8|2309.8|2316|2310|2316.3|2310.3|2315.8|2309.8|3
1721653440000|2024-07-22 13:04:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721653450000|2024-07-22 13:04:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721653460000|2024-07-22 13:04:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721653470000|2024-07-22 13:04:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721653480000|2024-07-22 13:04:40|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1721653490000|2024-07-22 13:04:50|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721653500000|2024-07-22 13:05:00|2316.8|2310.8|2317.8|2311.8|2317.8|2311.8|2316.8|2310.8|6
1721653510000|2024-07-22 13:05:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1721653520000|2024-07-22 13:05:20|2317.8|2311.8|2318.8|2312.8|2318.8|2312.8|2317.8|2311.8|4
1721653530000|2024-07-22 13:05:30|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318|2312|11
1721653540000|2024-07-22 13:05:40|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|5
1721653550000|2024-07-22 13:05:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721653560000|2024-07-22 13:06:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1721653570000|2024-07-22 13:06:10|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1721653580000|2024-07-22 13:06:20|2317.3|2311.3|2318.3|2312.3|2318.3|2312.3|2317.3|2311.3|4
1721653590000|2024-07-22 13:06:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721653600000|2024-07-22 13:06:40|2318.5|2312.5|2317.8|2311.8|2318.8|2312.8|2317.8|2311.8|7
1721653610000|2024-07-22 13:06:50|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721653620000|2024-07-22 13:07:00|2318|2312|2318|2312|2318|2312|2317.3|2311.3|3
1721653630000|2024-07-22 13:07:10|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721653640000|2024-07-22 13:07:20|2318.5|2312.5|2319|2313|2319.3|2313.3|2318.3|2312.3|6
1721653650000|2024-07-22 13:07:30|2319.3|2313.3|2320|2314|2320.5|2314.5|2319.3|2313.3|6
1721653660000|2024-07-22 13:07:40|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|5
1721653670000|2024-07-22 13:07:50|2320|2314|2320|2314|2320.3|2314.3|2319.8|2313.8|5
1721653680000|2024-07-22 13:08:00|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|3
1721653690000|2024-07-22 13:08:10|2320.5|2314.5|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|3
1721653700000|2024-07-22 13:08:20|2320|2314|2320|2314|2320.5|2314.5|2320|2314|5
1721653710000|2024-07-22 13:08:30|2319.8|2313.8|2320|2314|2320.3|2314.3|2319.8|2313.8|10
1721653720000|2024-07-22 13:08:40|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|3
1721653740000|2024-07-22 13:09:00|2320|2314|2320.8|2314.8|2320.8|2314.8|2320|2314|3
1721653750000|2024-07-22 13:09:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1721653760000|2024-07-22 13:09:20|2321.3|2315.3|2320.5|2314.5|2321.3|2315.3|2320.5|2314.5|6
1721653770000|2024-07-22 13:09:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721653780000|2024-07-22 13:09:40|2320.5|2314.5|2319.8|2313.8|2320.5|2314.5|2319.8|2313.8|8
1721653790000|2024-07-22 13:09:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721653800000|2024-07-22 13:10:00|2319|2313|2319|2313|2319.3|2313.3|2318.8|2312.8|7
1721653810000|2024-07-22 13:10:10|2319.3|2313.3|2319|2313|2319.5|2313.5|2319|2313|4
1721653820000|2024-07-22 13:10:20|2319.3|2313.3|2318.8|2312.8|2319.3|2313.3|2318.8|2312.8|3
1721653840000|2024-07-22 13:10:40|2318.5|2312.5|2318|2312|2318.5|2312.5|2318|2312|3
1721653850000|2024-07-22 13:10:50|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721653860000|2024-07-22 13:11:00|2318.3|2312.3|2317.3|2311.3|2318.3|2312.3|2317.3|2311.3|5
1721653870000|2024-07-22 13:11:10|2317|2311|2317|2311|2317|2311|2317|2311|1
1721653880000|2024-07-22 13:11:20|2317.3|2311.3|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|3
1721653890000|2024-07-22 13:11:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1721653900000|2024-07-22 13:11:40|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1721653920000|2024-07-22 13:12:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721653930000|2024-07-22 13:12:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721653950000|2024-07-22 13:12:30|2317|2311|2317|2311|2317|2311|2317|2311|1
1721653960000|2024-07-22 13:12:40|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721653980000|2024-07-22 13:13:00|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|4
1721653990000|2024-07-22 13:13:10|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|4
1721654000000|2024-07-22 13:13:20|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.8|2310.8|2
1721654010000|2024-07-22 13:13:30|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|5
1721654020000|2024-07-22 13:13:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721654030000|2024-07-22 13:13:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721654040000|2024-07-22 13:14:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721654050000|2024-07-22 13:14:10|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721654060000|2024-07-22 13:14:20|2317|2311|2317|2311|2317|2311|2316.8|2310.8|3
1721654100000|2024-07-22 13:15:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721654120000|2024-07-22 13:15:20|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721654140000|2024-07-22 13:15:40|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721654170000|2024-07-22 13:16:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1721654180000|2024-07-22 13:16:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721654190000|2024-07-22 13:16:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|4
1721654200000|2024-07-22 13:16:40|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721654210000|2024-07-22 13:16:50|2318|2312|2318.3|2312.3|2318.5|2312.5|2318|2312|6
1721654220000|2024-07-22 13:17:00|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721654230000|2024-07-22 13:17:10|2317.5|2311.5|2316.5|2310.5|2317.5|2311.5|2316.5|2310.5|6
1721654240000|2024-07-22 13:17:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721654250000|2024-07-22 13:17:30|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|5
1721654260000|2024-07-22 13:17:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316|2310|3
1721654270000|2024-07-22 13:17:50|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1721654280000|2024-07-22 13:18:00|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|3
1721654290000|2024-07-22 13:18:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721654300000|2024-07-22 13:18:20|2317.5|2311.5|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|4
1721654340000|2024-07-22 13:19:00|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|12
1721654350000|2024-07-22 13:19:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|4
1721654360000|2024-07-22 13:19:20|2318.8|2312.8|2318.8|2312.8|2319|2313|2318.8|2312.8|3
1721654370000|2024-07-22 13:19:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721654380000|2024-07-22 13:19:40|2319|2313|2319|2313|2319.3|2313.3|2319|2313|3
1721654390000|2024-07-22 13:19:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721654400000|2024-07-22 13:20:00|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1721654410000|2024-07-22 13:20:10|2319.3|2313.3|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|3
1721654420000|2024-07-22 13:20:20|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.3|2312.3|4
1721654430000|2024-07-22 13:20:30|2318.8|2312.8|2318|2312|2318.8|2312.8|2318|2312|4
1721654440000|2024-07-22 13:20:40|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|4
1721654450000|2024-07-22 13:20:50|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721654460000|2024-07-22 13:21:00|2319.3|2313.3|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|3
1721654470000|2024-07-22 13:21:10|2319|2313|2318.5|2312.5|2319.5|2313.5|2318.5|2312.5|7
1721654480000|2024-07-22 13:21:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721654490000|2024-07-22 13:21:30|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1721654500000|2024-07-22 13:21:40|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1721654510000|2024-07-22 13:21:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721654520000|2024-07-22 13:22:00|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|6
1721654530000|2024-07-22 13:22:10|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721654540000|2024-07-22 13:22:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721654550000|2024-07-22 13:22:30|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721654560000|2024-07-22 13:22:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721654580000|2024-07-22 13:23:00|2317.8|2311.8|2318.5|2312.5|2318.5|2312.5|2317.8|2311.8|3
1721654590000|2024-07-22 13:23:10|2318.3|2312.3|2319|2313|2319.3|2313.3|2318.3|2312.3|4
1721654600000|2024-07-22 13:23:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721654670000|2024-07-22 13:24:30|2319|2313|2318|2312|2319|2313|2318|2312|3
1721654680000|2024-07-22 13:24:40|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1721654700000|2024-07-22 13:25:00|2317.3|2311.3|2316.3|2310.3|2317.3|2311.3|2316.3|2310.3|6
1721654710000|2024-07-22 13:25:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721654720000|2024-07-22 13:25:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|8
1721654730000|2024-07-22 13:25:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1721654740000|2024-07-22 13:25:40|2316.3|2310.3|2316.3|2310.3|2317|2311|2316|2310|8
1721654750000|2024-07-22 13:25:50|2315.8|2309.8|2315.8|2309.8|2316.3|2310.3|2315.5|2309.5|9
1721654760000|2024-07-22 13:26:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721654770000|2024-07-22 13:26:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721654800000|2024-07-22 13:26:40|2316|2310|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|4
1721654810000|2024-07-22 13:26:50|2316|2310|2316.8|2310.8|2316.8|2310.8|2316|2310|4
1721654820000|2024-07-22 13:27:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|6
1721654830000|2024-07-22 13:27:10|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721654840000|2024-07-22 13:27:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721654860000|2024-07-22 13:27:40|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|4
1721654880000|2024-07-22 13:28:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721654920000|2024-07-22 13:28:40|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721654930000|2024-07-22 13:28:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721654940000|2024-07-22 13:29:00|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721654950000|2024-07-22 13:29:10|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|4
1721654960000|2024-07-22 13:29:20|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|4
1721654970000|2024-07-22 13:29:30|2317.3|2311.3|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|3
1721654980000|2024-07-22 13:29:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721654990000|2024-07-22 13:29:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721655000000|2024-07-22 13:30:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1721655020000|2024-07-22 13:30:20|2317.3|2311.3|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|3
1721655050000|2024-07-22 13:30:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721655060000|2024-07-22 13:31:00|2317.3|2311.3|2318.3|2312.3|2318.3|2312.3|2317.3|2311.3|3
1721655070000|2024-07-22 13:31:10|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721655080000|2024-07-22 13:31:20|2317.5|2311.5|2316.3|2310.3|2317.5|2311.5|2316|2310|5
1721655090000|2024-07-22 13:31:30|2316.5|2310.5|2316|2310|2316.5|2310.5|2315.8|2309.8|7
1721655110000|2024-07-22 13:31:50|2315.8|2309.8|2315|2309|2315.8|2309.8|2315|2309|4
1721655120000|2024-07-22 13:32:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315|2309|3
1721655130000|2024-07-22 13:32:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721655140000|2024-07-22 13:32:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721655150000|2024-07-22 13:32:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721655160000|2024-07-22 13:32:40|2315|2309|2314.5|2308.5|2315|2309|2314.5|2308.5|3
1721655170000|2024-07-22 13:32:50|2314.3|2308.3|2314|2308|2314.3|2308.3|2313.8|2307.8|8
1721655180000|2024-07-22 13:33:00|2313.8|2307.8|2314.8|2308.8|2314.8|2308.8|2313.5|2307.5|9
1721655190000|2024-07-22 13:33:10|2314.5|2308.5|2316.3|2310.3|2316.3|2310.3|2314.5|2308.5|2
1721655200000|2024-07-22 13:33:20|2316|2310|2315.3|2309.3|2316.3|2310.3|2315.3|2309.3|7
1721655210000|2024-07-22 13:33:30|2315.5|2309.5|2316|2310|2316|2310|2315.5|2309.5|2
1721655220000|2024-07-22 13:33:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721655250000|2024-07-22 13:34:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721655260000|2024-07-22 13:34:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721655270000|2024-07-22 13:34:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721655300000|2024-07-22 13:35:00|2315.5|2309.5|2316.3|2310.3|2316.3|2310.3|2315.5|2309.5|3
1721655370000|2024-07-22 13:36:10|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|6
1721655400000|2024-07-22 13:36:40|2316.8|2310.8|2316.5|2310.5|2317|2311|2316.5|2310.5|5
1721655420000|2024-07-22 13:37:00|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|2
1721655430000|2024-07-22 13:37:10|2317|2311|2316.3|2310.3|2317|2311|2316.3|2310.3|4
1721655480000|2024-07-22 13:38:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721655490000|2024-07-22 13:38:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721655520000|2024-07-22 13:38:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721655530000|2024-07-22 13:38:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|8
1721655540000|2024-07-22 13:39:00|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|4
1721655560000|2024-07-22 13:39:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|6
1721655580000|2024-07-22 13:39:40|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721655630000|2024-07-22 13:40:30|2316|2310|2315.3|2309.3|2316|2310|2315.3|2309.3|4
1721655640000|2024-07-22 13:40:40|2315|2309|2314.5|2308.5|2315|2309|2314.5|2308.5|5
1721655650000|2024-07-22 13:40:50|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.5|2308.5|4
1721655660000|2024-07-22 13:41:00|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1721655670000|2024-07-22 13:41:10|2314.8|2308.8|2315.8|2309.8|2315.8|2309.8|2314.8|2308.8|5
1721655680000|2024-07-22 13:41:20|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721655710000|2024-07-22 13:41:50|2315|2309|2314.5|2308.5|2315|2309|2314.5|2308.5|3
1721655720000|2024-07-22 13:42:00|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|4
1721655730000|2024-07-22 13:42:10|2314.8|2308.8|2315.5|2309.5|2316|2310|2314.8|2308.8|4
1721655750000|2024-07-22 13:42:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721655760000|2024-07-22 13:42:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1721655780000|2024-07-22 13:43:00|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|3
1721655800000|2024-07-22 13:43:20|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1721655810000|2024-07-22 13:43:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721655820000|2024-07-22 13:43:40|2314.5|2308.5|2314|2308|2314.5|2308.5|2314|2308|3
1721655830000|2024-07-22 13:43:50|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1721655840000|2024-07-22 13:44:00|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721655850000|2024-07-22 13:44:10|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1721655860000|2024-07-22 13:44:20|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721655870000|2024-07-22 13:44:30|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|3
1721655890000|2024-07-22 13:44:50|2313.3|2307.3|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|3
1721655900000|2024-07-22 13:45:00|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721655910000|2024-07-22 13:45:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721655920000|2024-07-22 13:45:20|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|3
1721655930000|2024-07-22 13:45:30|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|4
1721655940000|2024-07-22 13:45:40|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|2
1721655970000|2024-07-22 13:46:10|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721655980000|2024-07-22 13:46:20|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|5
1721655990000|2024-07-22 13:46:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|6
1721656030000|2024-07-22 13:47:10|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721656040000|2024-07-22 13:47:20|2314|2308|2313.3|2307.3|2314|2308|2313.3|2307.3|6
1721656050000|2024-07-22 13:47:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721656060000|2024-07-22 13:47:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721656070000|2024-07-22 13:47:50|2313.5|2307.5|2314|2308|2314|2308|2313.5|2307.5|3
1721656080000|2024-07-22 13:48:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721656090000|2024-07-22 13:48:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721656100000|2024-07-22 13:48:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721656130000|2024-07-22 13:48:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721656140000|2024-07-22 13:49:00|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|3
1721656160000|2024-07-22 13:49:20|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|2
1721656170000|2024-07-22 13:49:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721656230000|2024-07-22 13:50:30|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721656240000|2024-07-22 13:50:40|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721656260000|2024-07-22 13:51:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721656270000|2024-07-22 13:51:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721656300000|2024-07-22 13:51:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721656340000|2024-07-22 13:52:20|2313|2307|2313|2307|2313|2307|2312.8|2306.8|3
1721656350000|2024-07-22 13:52:30|2312.8|2306.8|2313.8|2307.8|2313.8|2307.8|2312.8|2306.8|2
1721656390000|2024-07-22 13:53:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721656400000|2024-07-22 13:53:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721656420000|2024-07-22 13:53:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721656430000|2024-07-22 13:53:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721656450000|2024-07-22 13:54:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721656460000|2024-07-22 13:54:20|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|3
1721656470000|2024-07-22 13:54:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721656520000|2024-07-22 13:55:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1721656530000|2024-07-22 13:55:30|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721656540000|2024-07-22 13:55:40|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721656550000|2024-07-22 13:55:50|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721656570000|2024-07-22 13:56:10|2312.8|2306.8|2311.3|2305.3|2312.8|2306.8|2311.3|2305.3|5
1721656580000|2024-07-22 13:56:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1721656590000|2024-07-22 13:56:30|2311.3|2305.3|2311.8|2305.8|2312|2306|2311.3|2305.3|5
1721656600000|2024-07-22 13:56:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721656610000|2024-07-22 13:56:50|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|4
1721656620000|2024-07-22 13:57:00|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|4
1721656630000|2024-07-22 13:57:10|2312|2306|2312|2306|2312|2306|2312|2306|1
1721656640000|2024-07-22 13:57:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721656650000|2024-07-22 13:57:30|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1721656660000|2024-07-22 13:57:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|3
1721656670000|2024-07-22 13:57:50|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|6
1721656680000|2024-07-22 13:58:00|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|7
1721656690000|2024-07-22 13:58:10|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.5|2305.5|5
1721656700000|2024-07-22 13:58:20|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|5
1721656720000|2024-07-22 13:58:40|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|4
1721656730000|2024-07-22 13:58:50|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|5
1721656740000|2024-07-22 13:59:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721656750000|2024-07-22 13:59:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721656760000|2024-07-22 13:59:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721656790000|2024-07-22 13:59:50|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|5
1721656800000|2024-07-22 14:00:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1721656830000|2024-07-22 14:00:30|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|3
1721656840000|2024-07-22 14:00:40|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721656850000|2024-07-22 14:00:50|2311.3|2305.3|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|3
1721656870000|2024-07-22 14:01:10|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|2
1721656880000|2024-07-22 14:01:20|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|3
1721656900000|2024-07-22 14:01:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721656920000|2024-07-22 14:02:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721656940000|2024-07-22 14:02:20|2313|2307|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|4
1721656970000|2024-07-22 14:02:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721656980000|2024-07-22 14:03:00|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|4
1721656990000|2024-07-22 14:03:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1721657000000|2024-07-22 14:03:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721657010000|2024-07-22 14:03:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721657030000|2024-07-22 14:03:50|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721657040000|2024-07-22 14:04:00|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|3
1721657050000|2024-07-22 14:04:10|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721657060000|2024-07-22 14:04:20|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721657100000|2024-07-22 14:05:00|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721657120000|2024-07-22 14:05:20|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|2
1721657140000|2024-07-22 14:05:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721657150000|2024-07-22 14:05:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1721657160000|2024-07-22 14:06:00|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|5
1721657170000|2024-07-22 14:06:10|2312.5|2306.5|2313.5|2307.5|2313.5|2307.5|2312.5|2306.5|3
1721657180000|2024-07-22 14:06:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721657240000|2024-07-22 14:07:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721657250000|2024-07-22 14:07:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721657270000|2024-07-22 14:07:50|2313|2307|2312.5|2306.5|2313.3|2307.3|2312.5|2306.5|5
1721657280000|2024-07-22 14:08:00|2312.8|2306.8|2311.8|2305.8|2312.8|2306.8|2311.8|2305.8|7
1721657290000|2024-07-22 14:08:10|2311.5|2305.5|2312.5|2306.5|2312.8|2306.8|2311.5|2305.5|8
1721657300000|2024-07-22 14:08:20|2312.8|2306.8|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|5
1721657310000|2024-07-22 14:08:30|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721657330000|2024-07-22 14:08:50|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721657340000|2024-07-22 14:09:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721657350000|2024-07-22 14:09:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|4
1721657360000|2024-07-22 14:09:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1721657380000|2024-07-22 14:09:40|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|4
1721657390000|2024-07-22 14:09:50|2311.8|2305.8|2312|2306|2312.3|2306.3|2311.8|2305.8|3
1721657400000|2024-07-22 14:10:00|2311.8|2305.8|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|5
1721657410000|2024-07-22 14:10:10|2312|2306|2312.8|2306.8|2312.8|2306.8|2312|2306|3
1721657420000|2024-07-22 14:10:20|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721657440000|2024-07-22 14:10:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721657450000|2024-07-22 14:10:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721657460000|2024-07-22 14:11:00|2313|2307|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|10
1721657470000|2024-07-22 14:11:10|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|8
1721657510000|2024-07-22 14:11:50|2313|2307|2313|2307|2313|2307|2312.8|2306.8|3
1721657530000|2024-07-22 14:12:10|2313.5|2307.5|2314.8|2308.8|2314.8|2308.8|2313.5|2307.5|4
1721657540000|2024-07-22 14:12:20|2315|2309|2316.3|2310.3|2316.5|2310.5|2315|2309|6
1721657550000|2024-07-22 14:12:30|2316|2310|2315|2309|2316|2310|2314.8|2308.8|6
1721657570000|2024-07-22 14:12:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721657590000|2024-07-22 14:13:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1721657600000|2024-07-22 14:13:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721657620000|2024-07-22 14:13:40|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|3
1721657650000|2024-07-22 14:14:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721657670000|2024-07-22 14:14:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721657710000|2024-07-22 14:15:10|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721657720000|2024-07-22 14:15:20|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721657730000|2024-07-22 14:15:30|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1721657740000|2024-07-22 14:15:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721657750000|2024-07-22 14:15:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721657770000|2024-07-22 14:16:10|2314.3|2308.3|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|3
1721657840000|2024-07-22 14:17:20|2314|2308|2313.3|2307.3|2314|2308|2313.3|2307.3|4
1721657850000|2024-07-22 14:17:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1721657860000|2024-07-22 14:17:40|2313.3|2307.3|2314.3|2308.3|2314.5|2308.5|2313.3|2307.3|8
1721657910000|2024-07-22 14:18:30|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|3
1721657920000|2024-07-22 14:18:40|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1721657950000|2024-07-22 14:19:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1721657960000|2024-07-22 14:19:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721657970000|2024-07-22 14:19:30|2314.8|2308.8|2313.5|2307.5|2314.8|2308.8|2313.5|2307.5|5
1721657980000|2024-07-22 14:19:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721658000000|2024-07-22 14:20:00|2313|2307|2313|2307|2313|2307|2313|2307|1
1721658010000|2024-07-22 14:20:10|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|3
1721658020000|2024-07-22 14:20:20|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|6
1721658030000|2024-07-22 14:20:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1721658040000|2024-07-22 14:20:40|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721658050000|2024-07-22 14:20:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721658060000|2024-07-22 14:21:00|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|4
1721658070000|2024-07-22 14:21:10|2314.5|2308.5|2314.8|2308.8|2315|2309|2314.5|2308.5|4
1721658080000|2024-07-22 14:21:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721658090000|2024-07-22 14:21:30|2315|2309|2315|2309|2315|2309|2314.8|2308.8|5
1721658100000|2024-07-22 14:21:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721658110000|2024-07-22 14:21:50|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721658130000|2024-07-22 14:22:10|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721658140000|2024-07-22 14:22:20|2313.5|2307.5|2315.3|2309.3|2315.3|2309.3|2313.5|2307.5|5
1721658180000|2024-07-22 14:23:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721658200000|2024-07-22 14:23:20|2315.3|2309.3|2314.3|2308.3|2315.3|2309.3|2314.3|2308.3|5
1721658210000|2024-07-22 14:23:30|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|3
1721658220000|2024-07-22 14:23:40|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1721658230000|2024-07-22 14:23:50|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1721658240000|2024-07-22 14:24:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721658250000|2024-07-22 14:24:10|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721658260000|2024-07-22 14:24:20|2315|2309|2315|2309|2315|2309|2315|2309|1
1721658280000|2024-07-22 14:24:40|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721658300000|2024-07-22 14:25:00|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1721658310000|2024-07-22 14:25:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721658320000|2024-07-22 14:25:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|4
1721658340000|2024-07-22 14:25:40|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721658350000|2024-07-22 14:25:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1721658360000|2024-07-22 14:26:00|2315.3|2309.3|2316|2310|2316|2310|2315|2309|6
1721658390000|2024-07-22 14:26:30|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.5|2309.5|6
1721658410000|2024-07-22 14:26:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1721658420000|2024-07-22 14:27:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721658430000|2024-07-22 14:27:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721658440000|2024-07-22 14:27:20|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721658450000|2024-07-22 14:27:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721658470000|2024-07-22 14:27:50|2314.8|2308.8|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|5
1721658480000|2024-07-22 14:28:00|2315.3|2309.3|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1721658490000|2024-07-22 14:28:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315|2309|3
1721658500000|2024-07-22 14:28:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721658510000|2024-07-22 14:28:30|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721658530000|2024-07-22 14:28:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1721658540000|2024-07-22 14:29:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721658550000|2024-07-22 14:29:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721658570000|2024-07-22 14:29:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721658580000|2024-07-22 14:29:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1721658590000|2024-07-22 14:29:50|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721658610000|2024-07-22 14:30:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721658630000|2024-07-22 14:30:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1721658650000|2024-07-22 14:30:50|2315.3|2309.3|2315.8|2309.8|2316|2310|2315.3|2309.3|9
1721658660000|2024-07-22 14:31:00|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1721658670000|2024-07-22 14:31:10|2315.3|2309.3|2316.3|2310.3|2316.3|2310.3|2315.3|2309.3|6
1721658680000|2024-07-22 14:31:20|2316|2310|2315|2309|2316|2310|2315|2309|7
1721658690000|2024-07-22 14:31:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721658700000|2024-07-22 14:31:40|2315|2309|2315.3|2309.3|2315.5|2309.5|2315|2309|4
1721658710000|2024-07-22 14:31:50|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|5
1721658720000|2024-07-22 14:32:00|2315.3|2309.3|2316|2310|2316|2310|2315.3|2309.3|6
1721658740000|2024-07-22 14:32:20|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721658750000|2024-07-22 14:32:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721658760000|2024-07-22 14:32:40|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721658770000|2024-07-22 14:32:50|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721658780000|2024-07-22 14:33:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721658820000|2024-07-22 14:33:40|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|2
1721658830000|2024-07-22 14:33:50|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721658850000|2024-07-22 14:34:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721658870000|2024-07-22 14:34:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721658880000|2024-07-22 14:34:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721658900000|2024-07-22 14:35:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721658910000|2024-07-22 14:35:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721658920000|2024-07-22 14:35:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1721658930000|2024-07-22 14:35:30|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721658960000|2024-07-22 14:36:00|2316.8|2310.8|2316.3|2310.3|2317|2311|2316.3|2310.3|7
1721658970000|2024-07-22 14:36:10|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|4
1721658990000|2024-07-22 14:36:30|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721659000000|2024-07-22 14:36:40|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721659010000|2024-07-22 14:36:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721659020000|2024-07-22 14:37:00|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721659030000|2024-07-22 14:37:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721659040000|2024-07-22 14:37:20|2318.5|2312.5|2318|2312|2318.5|2312.5|2318|2312|2
1721659050000|2024-07-22 14:37:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1721659070000|2024-07-22 14:37:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721659090000|2024-07-22 14:38:10|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721659130000|2024-07-22 14:38:50|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721659140000|2024-07-22 14:39:00|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|3
1721659150000|2024-07-22 14:39:10|2316.8|2310.8|2315.5|2309.5|2316.8|2310.8|2315.5|2309.5|6
1721659180000|2024-07-22 14:39:40|2315.8|2309.8|2315.5|2309.5|2316.3|2310.3|2315.5|2309.5|5
1721659200000|2024-07-22 14:40:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|5
1721659210000|2024-07-22 14:40:10|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721659220000|2024-07-22 14:40:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721659230000|2024-07-22 14:40:30|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|2
1721659240000|2024-07-22 14:40:40|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721659260000|2024-07-22 14:41:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721659280000|2024-07-22 14:41:20|2315|2309|2315|2309|2315.5|2309.5|2315|2309|5
1721659300000|2024-07-22 14:41:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721659310000|2024-07-22 14:41:50|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1721659320000|2024-07-22 14:42:00|2314.8|2308.8|2314.8|2308.8|2315|2309|2314.8|2308.8|5
1721659340000|2024-07-22 14:42:20|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1721659370000|2024-07-22 14:42:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721659380000|2024-07-22 14:43:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721659390000|2024-07-22 14:43:10|2314|2308|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|4
1721659400000|2024-07-22 14:43:20|2314|2308|2314|2308|2314|2308|2313.8|2307.8|3
1721659440000|2024-07-22 14:44:00|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|8
1721659450000|2024-07-22 14:44:10|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721659470000|2024-07-22 14:44:30|2313.3|2307.3|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|5
1721659480000|2024-07-22 14:44:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|11
1721659500000|2024-07-22 14:45:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721659510000|2024-07-22 14:45:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721659540000|2024-07-22 14:45:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721659570000|2024-07-22 14:46:10|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1721659580000|2024-07-22 14:46:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721659590000|2024-07-22 14:46:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2312.8|2306.8|5
1721659600000|2024-07-22 14:46:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721659610000|2024-07-22 14:46:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721659620000|2024-07-22 14:47:00|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|5
1721659630000|2024-07-22 14:47:10|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|5
1721659640000|2024-07-22 14:47:20|2312.3|2306.3|2312|2306|2312.5|2306.5|2312|2306|4
1721659670000|2024-07-22 14:47:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721659680000|2024-07-22 14:48:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1721659700000|2024-07-22 14:48:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312|2306|3
1721659710000|2024-07-22 14:48:30|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721659740000|2024-07-22 14:49:00|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1721659770000|2024-07-22 14:49:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|4
1721659800000|2024-07-22 14:50:00|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721659810000|2024-07-22 14:50:10|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721659820000|2024-07-22 14:50:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1721659830000|2024-07-22 14:50:30|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1721659840000|2024-07-22 14:50:40|2312.3|2306.3|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|3
1721659850000|2024-07-22 14:50:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1721659860000|2024-07-22 14:51:00|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721659870000|2024-07-22 14:51:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|5
1721659880000|2024-07-22 14:51:20|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1721659900000|2024-07-22 14:51:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721659950000|2024-07-22 14:52:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721659980000|2024-07-22 14:53:00|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721659990000|2024-07-22 14:53:10|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1721660010000|2024-07-22 14:53:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1721660020000|2024-07-22 14:53:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721660030000|2024-07-22 14:53:50|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721660080000|2024-07-22 14:54:40|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721660090000|2024-07-22 14:54:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1721660100000|2024-07-22 14:55:00|2312.3|2306.3|2313|2307|2313|2307|2312.3|2306.3|4
1721660110000|2024-07-22 14:55:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721660140000|2024-07-22 14:55:40|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721660190000|2024-07-22 14:56:30|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|4
1721660220000|2024-07-22 14:57:00|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721660230000|2024-07-22 14:57:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721660250000|2024-07-22 14:57:30|2312|2306|2313.8|2307.8|2313.8|2307.8|2312|2306|5
1721660280000|2024-07-22 14:58:00|2314|2308|2314.8|2308.8|2314.8|2308.8|2314|2308|4
1721660310000|2024-07-22 14:58:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|5
1721660320000|2024-07-22 14:58:40|2314.3|2308.3|2313.5|2307.5|2314.3|2308.3|2313.5|2307.5|4
1721660330000|2024-07-22 14:58:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721660340000|2024-07-22 14:59:00|2313|2307|2313|2307|2313|2307|2313|2307|1
1721660380000|2024-07-22 14:59:40|2313.3|2307.3|2313.5|2307.5|2314|2308|2313.3|2307.3|3
1721660400000|2024-07-22 15:00:00|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1721660410000|2024-07-22 15:00:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721660420000|2024-07-22 15:00:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721660440000|2024-07-22 15:00:40|2313.8|2307.8|2315|2309|2315|2309|2313.8|2307.8|4
1721660450000|2024-07-22 15:00:50|2314.8|2308.8|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|5
1721660460000|2024-07-22 15:01:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721660470000|2024-07-22 15:01:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721660480000|2024-07-22 15:01:20|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1721660490000|2024-07-22 15:01:30|2314.5|2308.5|2313.8|2307.8|2314.5|2308.5|2313.8|2307.8|4
1721660500000|2024-07-22 15:01:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1721660510000|2024-07-22 15:01:50|2314.3|2308.3|2313.3|2307.3|2314.3|2308.3|2313.3|2307.3|4
1721660550000|2024-07-22 15:02:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1721660560000|2024-07-22 15:02:40|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721660590000|2024-07-22 15:03:10|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|3
1721660610000|2024-07-22 15:03:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1721660620000|2024-07-22 15:03:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721660630000|2024-07-22 15:03:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721660640000|2024-07-22 15:04:00|2313|2307|2311.8|2305.8|2313|2307|2311.5|2305.5|12
1721660650000|2024-07-22 15:04:10|2311.5|2305.5|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|4
1721660660000|2024-07-22 15:04:20|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721660670000|2024-07-22 15:04:30|2311.5|2305.5|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|4
1721660690000|2024-07-22 15:04:50|2311.5|2305.5|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|3
1721660700000|2024-07-22 15:05:00|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|3
1721660710000|2024-07-22 15:05:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721660720000|2024-07-22 15:05:20|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721660730000|2024-07-22 15:05:30|2311.5|2305.5|2312|2306|2312|2306|2311.5|2305.5|3
1721660750000|2024-07-22 15:05:50|2311.8|2305.8|2312.5|2306.5|2312.5|2306.5|2311.8|2305.8|2
1721660760000|2024-07-22 15:06:00|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1721660770000|2024-07-22 15:06:10|2311.8|2305.8|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|3
1721660780000|2024-07-22 15:06:20|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|3
1721660790000|2024-07-22 15:06:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311|2305|3
1721660800000|2024-07-22 15:06:40|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|3
1721660820000|2024-07-22 15:07:00|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|2
1721660850000|2024-07-22 15:07:30|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721660860000|2024-07-22 15:07:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|4
1721660890000|2024-07-22 15:08:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721660920000|2024-07-22 15:08:40|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721660930000|2024-07-22 15:08:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721660940000|2024-07-22 15:09:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721660980000|2024-07-22 15:09:40|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|3
1721661000000|2024-07-22 15:10:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|3
1721661010000|2024-07-22 15:10:10|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|4
1721661020000|2024-07-22 15:10:20|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|4
1721661030000|2024-07-22 15:10:30|2311|2305|2311|2305|2311|2305|2311|2305|1
1721661050000|2024-07-22 15:10:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|3
1721661090000|2024-07-22 15:11:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|3
1721661120000|2024-07-22 15:12:00|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1721661130000|2024-07-22 15:12:10|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721661150000|2024-07-22 15:12:30|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|5
1721661160000|2024-07-22 15:12:40|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|2
1721661180000|2024-07-22 15:13:00|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|4
1721661220000|2024-07-22 15:13:40|2312|2306|2312.3|2306.3|2312.5|2306.5|2312|2306|4
1721661250000|2024-07-22 15:14:10|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721661270000|2024-07-22 15:14:30|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1721661280000|2024-07-22 15:14:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721661290000|2024-07-22 15:14:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721661300000|2024-07-22 15:15:00|2311.8|2305.8|2313|2307|2313|2307|2311.8|2305.8|5
1721661310000|2024-07-22 15:15:10|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|2
1721661340000|2024-07-22 15:15:40|2312|2306|2312|2306|2312|2306|2312|2306|1
1721661350000|2024-07-22 15:15:50|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|3
1721661370000|2024-07-22 15:16:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721661380000|2024-07-22 15:16:20|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721661390000|2024-07-22 15:16:30|2311.8|2305.8|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|5
1721661400000|2024-07-22 15:16:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721661420000|2024-07-22 15:17:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|4
1721661430000|2024-07-22 15:17:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721661440000|2024-07-22 15:17:20|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721661460000|2024-07-22 15:17:40|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1721661470000|2024-07-22 15:17:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721661490000|2024-07-22 15:18:10|2311|2305|2310.5|2304.5|2311|2305|2310.3|2304.3|4
1721661500000|2024-07-22 15:18:20|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1721661510000|2024-07-22 15:18:30|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|2
1721661520000|2024-07-22 15:18:40|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721661530000|2024-07-22 15:18:50|2308.5|2302.5|2307|2301|2308.8|2302.8|2306.8|2300.8|8
1721661540000|2024-07-22 15:19:00|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.3|2300.3|4
1721661550000|2024-07-22 15:19:10|2306.3|2300.3|2307|2301|2307|2301|2306|2300|4
1721661560000|2024-07-22 15:19:20|2306.8|2300.8|2306|2300|2306.8|2300.8|2306|2300|3
1721661570000|2024-07-22 15:19:30|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721661580000|2024-07-22 15:19:40|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1721661590000|2024-07-22 15:19:50|2306|2300|2306.8|2300.8|2306.8|2300.8|2306|2300|3
1721661600000|2024-07-22 15:20:00|2307|2301|2307|2301|2307.8|2301.8|2307|2301|5
1721661610000|2024-07-22 15:20:10|2307.3|2301.3|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|4
1721661620000|2024-07-22 15:20:20|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1721661700000|2024-07-22 15:21:40|2308|2302|2309.8|2303.8|2309.8|2303.8|2308|2302|7
1721661710000|2024-07-22 15:21:50|2309.5|2303.5|2310|2304|2310|2304|2309.3|2303.3|4
1721661720000|2024-07-22 15:22:00|2310.3|2304.3|2309.8|2303.8|2310.5|2304.5|2309.5|2303.5|6
1721661730000|2024-07-22 15:22:10|2309.5|2303.5|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|3
1721661750000|2024-07-22 15:22:30|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721661760000|2024-07-22 15:22:40|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721661780000|2024-07-22 15:23:00|2309.8|2303.8|2310.3|2304.3|2310.3|2304.3|2309.8|2303.8|4
1721661800000|2024-07-22 15:23:20|2310.5|2304.5|2311.8|2305.8|2311.8|2305.8|2310.5|2304.5|12
1721661810000|2024-07-22 15:23:30|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721661820000|2024-07-22 15:23:40|2311|2305|2310.8|2304.8|2311|2305|2310.5|2304.5|3
1721661830000|2024-07-22 15:23:50|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|4
1721661840000|2024-07-22 15:24:00|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721661850000|2024-07-22 15:24:10|2310|2304|2310.8|2304.8|2311|2305|2310|2304|5
1721661860000|2024-07-22 15:24:20|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721661870000|2024-07-22 15:24:30|2310.5|2304.5|2308.8|2302.8|2310.5|2304.5|2308.5|2302.5|9
1721661880000|2024-07-22 15:24:40|2309|2303|2308|2302|2309|2303|2308|2302|7
1721661890000|2024-07-22 15:24:50|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|3
1721661900000|2024-07-22 15:25:00|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307|2301|9
1721661910000|2024-07-22 15:25:10|2307.3|2301.3|2306.8|2300.8|2307.8|2301.8|2306.8|2300.8|7
1721661920000|2024-07-22 15:25:20|2306.5|2300.5|2305.3|2299.3|2306.5|2300.5|2305.3|2299.3|8
1721661930000|2024-07-22 15:25:30|2305|2299|2303.8|2297.8|2305|2299|2303.8|2297.8|10
1721661940000|2024-07-22 15:25:40|2303.3|2297.3|2303|2297|2303.3|2297.3|2302.8|2296.8|6
1721661950000|2024-07-22 15:25:50|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303|2297|6
1721661960000|2024-07-22 15:26:00|2303.3|2297.3|2301.8|2295.8|2303.3|2297.3|2301.5|2295.5|11
1721661970000|2024-07-22 15:26:10|2302|2296|2302.8|2296.8|2303.3|2297.3|2302|2296|9
1721661980000|2024-07-22 15:26:20|2302.5|2296.5|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|9
1721661990000|2024-07-22 15:26:30|2302|2296|2302.3|2296.3|2302.5|2296.5|2302|2296|3
1721662000000|2024-07-22 15:26:40|2302.5|2296.5|2302|2296|2303.3|2297.3|2302|2296|9
1721662010000|2024-07-22 15:26:50|2301.8|2295.8|2302|2296|2302|2296|2301.5|2295.5|4
1721662020000|2024-07-22 15:27:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721662030000|2024-07-22 15:27:10|2301.5|2295.5|2300.8|2294.8|2301.8|2295.8|2300.8|2294.8|6
1721662040000|2024-07-22 15:27:20|2300.3|2294.3|2300.5|2294.5|2301|2295|2300.3|2294.3|8
1721662050000|2024-07-22 15:27:30|2300.8|2294.8|2300|2294|2300.8|2294.8|2299.8|2293.8|9
1721662060000|2024-07-22 15:27:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|8
1721662070000|2024-07-22 15:27:50|2300|2294|2300|2294|2300.3|2294.3|2300|2294|9
1721662080000|2024-07-22 15:28:00|2299.8|2293.8|2299.3|2293.3|2300.3|2294.3|2299.3|2293.3|5
1721662100000|2024-07-22 15:28:20|2299.5|2293.5|2300.3|2294.3|2300.3|2294.3|2299.5|2293.5|3
1721662120000|2024-07-22 15:28:40|2300.5|2294.5|2301.5|2295.5|2301.5|2295.5|2300.5|2294.5|3
1721662130000|2024-07-22 15:28:50|2301.8|2295.8|2304.3|2298.3|2304.3|2298.3|2301.8|2295.8|6
1721662140000|2024-07-22 15:29:00|2304|2298|2303|2297|2304|2298|2303|2297|5
1721662150000|2024-07-22 15:29:10|2302.8|2296.8|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|4
1721662160000|2024-07-22 15:29:20|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1721662170000|2024-07-22 15:29:30|2302|2296|2301.3|2295.3|2302|2296|2301.3|2295.3|4
1721662180000|2024-07-22 15:29:40|2301|2295|2300|2294|2301.8|2295.8|2300|2294|4
1721662190000|2024-07-22 15:29:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2299.8|2293.8|9
1721662200000|2024-07-22 15:30:00|2300|2294|2301|2295|2301|2295|2300|2294|5
1721662210000|2024-07-22 15:30:10|2301.3|2295.3|2302.5|2296.5|2303|2297|2301.3|2295.3|8
1721662220000|2024-07-22 15:30:20|2303.5|2297.5|2304.3|2298.3|2304.3|2298.3|2303.5|2297.5|6
1721662230000|2024-07-22 15:30:30|2304.8|2298.8|2304|2298|2304.8|2298.8|2304|2298|3
1721662240000|2024-07-22 15:30:40|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|3
1721662250000|2024-07-22 15:30:50|2304|2298|2304|2298|2304.3|2298.3|2304|2298|3
1721662260000|2024-07-22 15:31:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1721662270000|2024-07-22 15:31:10|2304|2298|2304|2298|2304|2298|2303.5|2297.5|4
1721662280000|2024-07-22 15:31:20|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|7
1721662290000|2024-07-22 15:31:30|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|4
1721662300000|2024-07-22 15:31:40|2303.8|2297.8|2304|2298|2304.5|2298.5|2303.8|2297.8|9
1721662310000|2024-07-22 15:31:50|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|6
1721662320000|2024-07-22 15:32:00|2304.3|2298.3|2304.8|2298.8|2305.3|2299.3|2304.3|2298.3|6
1721662330000|2024-07-22 15:32:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1721662350000|2024-07-22 15:32:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1721662360000|2024-07-22 15:32:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721662440000|2024-07-22 15:34:00|2306|2300|2306.3|2300.3|2306.8|2300.8|2305.8|2299.8|5
1721662450000|2024-07-22 15:34:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721662460000|2024-07-22 15:34:20|2306.3|2300.3|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|3
1721662470000|2024-07-22 15:34:30|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721662480000|2024-07-22 15:34:40|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721662490000|2024-07-22 15:34:50|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|4
1721662500000|2024-07-22 15:35:00|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721662520000|2024-07-22 15:35:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721662560000|2024-07-22 15:36:00|2306.5|2300.5|2306.8|2300.8|2307|2301|2306.5|2300.5|4
1721662570000|2024-07-22 15:36:10|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1721662580000|2024-07-22 15:36:20|2307.3|2301.3|2307.8|2301.8|2308|2302|2307.3|2301.3|5
1721662600000|2024-07-22 15:36:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1721662610000|2024-07-22 15:36:50|2307.8|2301.8|2307|2301|2307.8|2301.8|2307|2301|3
1721662620000|2024-07-22 15:37:00|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1721662630000|2024-07-22 15:37:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307|2301|4
1721662640000|2024-07-22 15:37:20|2307.3|2301.3|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|3
1721662650000|2024-07-22 15:37:30|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|5
1721662660000|2024-07-22 15:37:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1721662670000|2024-07-22 15:37:50|2308|2302|2308|2302|2308|2302|2308|2302|1
1721662680000|2024-07-22 15:38:00|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|2
1721662690000|2024-07-22 15:38:10|2309|2303|2309|2303|2309|2303|2309|2303|1
1721662700000|2024-07-22 15:38:20|2309.3|2303.3|2310.3|2304.3|2310.3|2304.3|2309.3|2303.3|8
1721662710000|2024-07-22 15:38:30|2310|2304|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|6
1721662720000|2024-07-22 15:38:40|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721662730000|2024-07-22 15:38:50|2309.8|2303.8|2310.3|2304.3|2310.3|2304.3|2309.8|2303.8|3
1721662740000|2024-07-22 15:39:00|2310.5|2304.5|2311.5|2305.5|2311.8|2305.8|2310.3|2304.3|6
1721662750000|2024-07-22 15:39:10|2312.3|2306.3|2311|2305|2312.3|2306.3|2310.8|2304.8|4
1721662780000|2024-07-22 15:39:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|3
1721662790000|2024-07-22 15:39:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721662800000|2024-07-22 15:40:00|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|2
1721662810000|2024-07-22 15:40:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721662820000|2024-07-22 15:40:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1721662830000|2024-07-22 15:40:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721662840000|2024-07-22 15:40:40|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|3
1721662850000|2024-07-22 15:40:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721662860000|2024-07-22 15:41:00|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|2
1721662870000|2024-07-22 15:41:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721662880000|2024-07-22 15:41:20|2311.3|2305.3|2311|2305|2311.3|2305.3|2310.8|2304.8|4
1721662900000|2024-07-22 15:41:40|2311.3|2305.3|2311|2305|2311.3|2305.3|2310.8|2304.8|3
1721662920000|2024-07-22 15:42:00|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721662940000|2024-07-22 15:42:20|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721663000000|2024-07-22 15:43:20|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1721663020000|2024-07-22 15:43:40|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|4
1721663030000|2024-07-22 15:43:50|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721663040000|2024-07-22 15:44:00|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721663050000|2024-07-22 15:44:10|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721663060000|2024-07-22 15:44:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312|2306|3
1721663070000|2024-07-22 15:44:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721663080000|2024-07-22 15:44:40|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1721663130000|2024-07-22 15:45:30|2312.3|2306.3|2312|2306|2312.8|2306.8|2312|2306|5
1721663140000|2024-07-22 15:45:40|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721663150000|2024-07-22 15:45:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721663160000|2024-07-22 15:46:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721663190000|2024-07-22 15:46:30|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1721663210000|2024-07-22 15:46:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1721663240000|2024-07-22 15:47:20|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|4
1721663250000|2024-07-22 15:47:30|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721663260000|2024-07-22 15:47:40|2312.8|2306.8|2313.8|2307.8|2313.8|2307.8|2312.8|2306.8|3
1721663270000|2024-07-22 15:47:50|2313.5|2307.5|2312.5|2306.5|2313.5|2307.5|2312.5|2306.5|3
1721663280000|2024-07-22 15:48:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721663310000|2024-07-22 15:48:30|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|4
1721663320000|2024-07-22 15:48:40|2313|2307|2313|2307|2313.8|2307.8|2313|2307|7
1721663330000|2024-07-22 15:48:50|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721663340000|2024-07-22 15:49:00|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|3
1721663350000|2024-07-22 15:49:10|2313|2307|2313|2307|2313.3|2307.3|2313|2307|3
1721663360000|2024-07-22 15:49:20|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721663380000|2024-07-22 15:49:40|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721663390000|2024-07-22 15:49:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721663430000|2024-07-22 15:50:30|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|2
1721663440000|2024-07-22 15:50:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721663450000|2024-07-22 15:50:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721663470000|2024-07-22 15:51:10|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721663480000|2024-07-22 15:51:20|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721663500000|2024-07-22 15:51:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721663620000|2024-07-22 15:53:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721663660000|2024-07-22 15:54:20|2313.5|2307.5|2314.3|2308.3|2314.5|2308.5|2313.5|2307.5|6
1721663670000|2024-07-22 15:54:30|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|4
1721663680000|2024-07-22 15:54:40|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|4
1721663700000|2024-07-22 15:55:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721663710000|2024-07-22 15:55:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721663730000|2024-07-22 15:55:30|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|2
1721663750000|2024-07-22 15:55:50|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721663770000|2024-07-22 15:56:10|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721663800000|2024-07-22 15:56:40|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1721663810000|2024-07-22 15:56:50|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721663880000|2024-07-22 15:58:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721663900000|2024-07-22 15:58:20|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721663920000|2024-07-22 15:58:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721663930000|2024-07-22 15:58:50|2313|2307|2313.8|2307.8|2313.8|2307.8|2312.8|2306.8|4
1721663940000|2024-07-22 15:59:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1721663960000|2024-07-22 15:59:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721663970000|2024-07-22 15:59:30|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721663990000|2024-07-22 15:59:50|2314|2308|2314.5|2308.5|2314.5|2308.5|2314|2308|2
1721664000000|2024-07-22 16:00:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|3
1721664010000|2024-07-22 16:00:10|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721664020000|2024-07-22 16:00:20|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721664090000|2024-07-22 16:01:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721664100000|2024-07-22 16:01:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721664130000|2024-07-22 16:02:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721664140000|2024-07-22 16:02:20|2314.8|2308.8|2315.8|2309.8|2315.8|2309.8|2314.8|2308.8|5
1721664210000|2024-07-22 16:03:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315|2309|5
1721664220000|2024-07-22 16:03:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721664240000|2024-07-22 16:04:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721664260000|2024-07-22 16:04:20|2316|2310|2316|2310|2316|2310|2316|2310|1
1721664270000|2024-07-22 16:04:30|2316.3|2310.3|2316.5|2310.5|2317.3|2311.3|2316.3|2310.3|6
1721664300000|2024-07-22 16:05:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721664310000|2024-07-22 16:05:10|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|6
1721664320000|2024-07-22 16:05:20|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1721664340000|2024-07-22 16:05:40|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|3
1721664350000|2024-07-22 16:05:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721664360000|2024-07-22 16:06:00|2316.5|2310.5|2315.5|2309.5|2316.5|2310.5|2315.5|2309.5|3
1721664370000|2024-07-22 16:06:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721664380000|2024-07-22 16:06:20|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1721664450000|2024-07-22 16:07:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721664480000|2024-07-22 16:08:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721664490000|2024-07-22 16:08:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721664570000|2024-07-22 16:09:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721664590000|2024-07-22 16:09:50|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721664660000|2024-07-22 16:11:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721664690000|2024-07-22 16:11:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721664730000|2024-07-22 16:12:10|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1721664740000|2024-07-22 16:12:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721664790000|2024-07-22 16:13:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1721664820000|2024-07-22 16:13:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721664900000|2024-07-22 16:15:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721664910000|2024-07-22 16:15:10|2314.5|2308.5|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|3
1721664920000|2024-07-22 16:15:20|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1721664960000|2024-07-22 16:16:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721664970000|2024-07-22 16:16:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721664980000|2024-07-22 16:16:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|3
1721665050000|2024-07-22 16:17:30|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721665060000|2024-07-22 16:17:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1721665080000|2024-07-22 16:18:00|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721665090000|2024-07-22 16:18:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721665100000|2024-07-22 16:18:20|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1721665110000|2024-07-22 16:18:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1721665140000|2024-07-22 16:19:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721665180000|2024-07-22 16:19:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1721665200000|2024-07-22 16:20:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721665210000|2024-07-22 16:20:10|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721665270000|2024-07-22 16:21:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721665280000|2024-07-22 16:21:20|2314.3|2308.3|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|3
1721665290000|2024-07-22 16:21:30|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721665300000|2024-07-22 16:21:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1721665380000|2024-07-22 16:23:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721665470000|2024-07-22 16:24:30|2314.5|2308.5|2315.8|2309.8|2315.8|2309.8|2314.5|2308.5|2
1721665480000|2024-07-22 16:24:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721665490000|2024-07-22 16:24:50|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721665510000|2024-07-22 16:25:10|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721665520000|2024-07-22 16:25:20|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.5|2310.5|4
1721665530000|2024-07-22 16:25:30|2317|2311|2316|2310|2317|2311|2316|2310|2
1721665550000|2024-07-22 16:25:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721665560000|2024-07-22 16:26:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721665610000|2024-07-22 16:26:50|2316.5|2310.5|2317|2311|2317|2311|2316.5|2310.5|2
1721665620000|2024-07-22 16:27:00|2317.3|2311.3|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|3
1721665630000|2024-07-22 16:27:10|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|2
1721665650000|2024-07-22 16:27:30|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721665790000|2024-07-22 16:29:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721665800000|2024-07-22 16:30:00|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|2
1721665820000|2024-07-22 16:30:20|2316|2310|2316|2310|2316|2310|2316|2310|1
1721665850000|2024-07-22 16:30:50|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721665880000|2024-07-22 16:31:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721665910000|2024-07-22 16:31:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1721665940000|2024-07-22 16:32:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721666000000|2024-07-22 16:33:20|2316|2310|2316|2310|2316|2310|2316|2310|1
1721666020000|2024-07-22 16:33:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721666080000|2024-07-22 16:34:40|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721666260000|2024-07-22 16:37:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721666270000|2024-07-22 16:37:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721666280000|2024-07-22 16:38:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721666310000|2024-07-22 16:38:30|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721666350000|2024-07-22 16:39:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721666360000|2024-07-22 16:39:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721666380000|2024-07-22 16:39:40|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721666390000|2024-07-22 16:39:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721666440000|2024-07-22 16:40:40|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721666520000|2024-07-22 16:42:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721666690000|2024-07-22 16:44:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|5
1721666700000|2024-07-22 16:45:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721666760000|2024-07-22 16:46:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721666850000|2024-07-22 16:47:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1721666960000|2024-07-22 16:49:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721666970000|2024-07-22 16:49:30|2315|2309|2315.8|2309.8|2315.8|2309.8|2315|2309|5
1721666980000|2024-07-22 16:49:40|2315.5|2309.5|2316.3|2310.3|2316.3|2310.3|2315.5|2309.5|2
1721667010000|2024-07-22 16:50:10|2316|2310|2316.8|2310.8|2316.8|2310.8|2316|2310|2
1721667020000|2024-07-22 16:50:20|2316.5|2310.5|2317.3|2311.3|2317.3|2311.3|2316.5|2310.5|3
1721667030000|2024-07-22 16:50:30|2317|2311|2317.5|2311.5|2317.8|2311.8|2317|2311|3
1721667190000|2024-07-22 16:53:10|2317.3|2311.3|2316.5|2310.5|2317.3|2311.3|2316.5|2310.5|4
1721667200000|2024-07-22 16:53:20|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721667240000|2024-07-22 16:54:00|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721667310000|2024-07-22 16:55:10|2317.1|2311.1|2317.1|2311.1|2317.1|2311.1|2317.1|2311.1|1
1721667320000|2024-07-22 16:55:20|2317.4|2311.4|2317.4|2311.4|2317.4|2311.4|2317.4|2311.4|1
1721667430000|2024-07-22 16:57:10|2317.6|2311.6|2317.4|2311.4|2317.6|2311.6|2317.4|2311.4|2
1721667460000|2024-07-22 16:57:40|2317.6|2311.6|2317.6|2311.6|2317.6|2311.6|2317.6|2311.6|1
1721667470000|2024-07-22 16:57:50|2317.4|2311.4|2316.9|2310.9|2317.4|2311.4|2316.9|2310.9|2
1721667490000|2024-07-22 16:58:10|2317.1|2311.1|2317.6|2311.6|2317.6|2311.6|2317.1|2311.1|3
1721667530000|2024-07-22 16:58:50|2317.4|2311.4|2317.1|2311.1|2317.4|2311.4|2317.1|2311.1|2
1721667540000|2024-07-22 16:59:00|2316.9|2310.9|2317.6|2311.6|2317.6|2311.6|2316.9|2310.9|2
1721667550000|2024-07-22 16:59:10|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|1
1721667570000|2024-07-22 16:59:30|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721667580000|2024-07-22 16:59:40|2318.4|2312.4|2318.4|2312.4|2318.6|2312.6|2318.4|2312.4|3
1721667590000|2024-07-22 16:59:50|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721667610000|2024-07-22 17:00:10|2317.9|2311.9|2318.1|2312.1|2318.1|2312.1|2317.9|2311.9|2
1721667630000|2024-07-22 17:00:30|2318.4|2312.4|2318.6|2312.6|2318.6|2312.6|2318.4|2312.4|2
1721667660000|2024-07-22 17:01:00|2318.4|2312.4|2318.4|2312.4|2318.9|2312.9|2318.4|2312.4|5
1721667690000|2024-07-22 17:01:30|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721667730000|2024-07-22 17:02:10|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721667750000|2024-07-22 17:02:30|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721667780000|2024-07-22 17:03:00|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|1
1721667820000|2024-07-22 17:03:40|2318.1|2312.1|2317.9|2311.9|2318.1|2312.1|2317.9|2311.9|2
1721667830000|2024-07-22 17:03:50|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721667840000|2024-07-22 17:04:00|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|1
1721667850000|2024-07-22 17:04:10|2317.6|2311.6|2317.4|2311.4|2317.6|2311.6|2317.4|2311.4|2
1721667870000|2024-07-22 17:04:30|2317.6|2311.6|2317.6|2311.6|2317.6|2311.6|2317.6|2311.6|1
1721667930000|2024-07-22 17:05:30|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|2317.9|2311.9|1
1721667950000|2024-07-22 17:05:50|2318.1|2312.1|2318.4|2312.4|2318.4|2312.4|2318.1|2312.1|2
1721668000000|2024-07-22 17:06:40|2318.1|2312.1|2317.9|2311.9|2318.1|2312.1|2317.9|2311.9|2
1721668020000|2024-07-22 17:07:00|2318.1|2312.1|2318.4|2312.4|2318.4|2312.4|2318.1|2312.1|2
1721668110000|2024-07-22 17:08:30|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721668160000|2024-07-22 17:09:20|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721668170000|2024-07-22 17:09:30|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721668200000|2024-07-22 17:10:00|2317.9|2311.9|2317.6|2311.6|2317.9|2311.9|2317.6|2311.6|2
1721668420000|2024-07-22 17:13:40|2317.4|2311.4|2317.4|2311.4|2317.4|2311.4|2317.4|2311.4|1
1721668460000|2024-07-22 17:14:20|2317.1|2311.1|2317.1|2311.1|2317.1|2311.1|2317.1|2311.1|1
1721668500000|2024-07-22 17:15:00|2316.4|2310.4|2317.1|2311.1|2317.1|2311.1|2316.4|2310.4|2
1721668510000|2024-07-22 17:15:10|2317.4|2311.4|2317.4|2311.4|2317.6|2311.6|2317.4|2311.4|3
1721668570000|2024-07-22 17:16:10|2317.1|2311.1|2317.1|2311.1|2317.1|2311.1|2317.1|2311.1|1
1721668680000|2024-07-22 17:18:00|2317.4|2311.4|2317.4|2311.4|2317.4|2311.4|2317.4|2311.4|1
1721668800000|2024-07-22 17:20:00|2317.6|2311.6|2317.6|2311.6|2317.6|2311.6|2317.6|2311.6|1
1721668850000|2024-07-22 17:20:50|2317.9|2311.9|2318.1|2312.1|2318.1|2312.1|2317.9|2311.9|2
1721668910000|2024-07-22 17:21:50|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721668920000|2024-07-22 17:22:00|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|1
1721668930000|2024-07-22 17:22:10|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721668970000|2024-07-22 17:22:50|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721668990000|2024-07-22 17:23:10|2318.6|2312.6|2318.9|2312.9|2318.9|2312.9|2318.4|2312.4|4
1721669060000|2024-07-22 17:24:20|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|1
1721669160000|2024-07-22 17:26:00|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|1
1721669250000|2024-07-22 17:27:30|2319.1|2313.1|2319.1|2313.1|2319.1|2313.1|2319.1|2313.1|1
1721669300000|2024-07-22 17:28:20|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|1
1721669400000|2024-07-22 17:30:00|2318.6|2312.6|2318.9|2312.9|2318.9|2312.9|2318.6|2312.6|2
1721669420000|2024-07-22 17:30:20|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|1
1721669430000|2024-07-22 17:30:30|2318.9|2312.9|2318.6|2312.6|2318.9|2312.9|2318.6|2312.6|2
1721669440000|2024-07-22 17:30:40|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|1
1721669450000|2024-07-22 17:30:50|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|1
1721669460000|2024-07-22 17:31:00|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|1
1721669510000|2024-07-22 17:31:50|2319.1|2313.1|2319.1|2313.1|2319.1|2313.1|2319.1|2313.1|1
1721669530000|2024-07-22 17:32:10|2319.4|2313.4|2319.4|2313.4|2319.4|2313.4|2319.4|2313.4|1
1721669580000|2024-07-22 17:33:00|2319.1|2313.1|2319.1|2313.1|2319.1|2313.1|2319.1|2313.1|1
1721669630000|2024-07-22 17:33:50|2319.4|2313.4|2319.4|2313.4|2319.4|2313.4|2319.4|2313.4|1
1721669700000|2024-07-22 17:35:00|2319.1|2313.1|2318.6|2312.6|2319.1|2313.1|2318.6|2312.6|2
1721669720000|2024-07-22 17:35:20|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|2318.9|2312.9|1
1721669730000|2024-07-22 17:35:30|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|1
1721669760000|2024-07-22 17:36:00|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721669820000|2024-07-22 17:37:00|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|1
1721669850000|2024-07-22 17:37:30|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721669860000|2024-07-22 17:37:40|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2317.9|2311.9|3
1721669980000|2024-07-22 17:39:40|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721670040000|2024-07-22 17:40:40|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721670070000|2024-07-22 17:41:10|2317.9|2311.9|2318.4|2312.4|2318.4|2312.4|2317.9|2311.9|3
1721670180000|2024-07-22 17:43:00|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|2318.1|2312.1|1
1721670300000|2024-07-22 17:45:00|2318.4|2312.4|2318.1|2312.1|2318.6|2312.6|2318.1|2312.1|3
1721670310000|2024-07-22 17:45:10|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.4|2312.4|3
1721670320000|2024-07-22 17:45:20|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|2318.4|2312.4|1
1721670340000|2024-07-22 17:45:40|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|2318.6|2312.6|1
1721670350000|2024-07-22 17:45:50|2318.4|2312.4|2318.9|2312.9|2318.9|2312.9|2318.4|2312.4|3
1721670400000|2024-07-22 17:46:40|2319.1|2313.1|2318.9|2312.9|2319.1|2313.1|2318.9|2312.9|2
1721670420000|2024-07-22 17:47:00|2318.6|2312.6|2318.9|2312.9|2318.9|2312.9|2318.6|2312.6|2
1721670460000|2024-07-22 17:47:40|2319.1|2313.1|2319.4|2313.4|2319.4|2313.4|2319.1|2313.1|2
1721670500000|2024-07-22 17:48:20|2319.1|2313.1|2318.9|2312.9|2319.1|2313.1|2318.9|2312.9|2
1721670530000|2024-07-22 17:48:50|2318.6|2312.6|2318.9|2312.9|2318.9|2312.9|2318.6|2312.6|2
1721670570000|2024-07-22 17:49:30|2319.4|2313.4|2318.9|2312.9|2319.6|2313.6|2318.9|2312.9|3
1721670840000|2024-07-22 17:54:00|2319.1|2313.1|2318.9|2312.9|2319.1|2313.1|2318.9|2312.9|2
1721670900000|2024-07-22 17:55:00|2319.1|2313.1|2319.4|2313.4|2319.4|2313.4|2319.1|2313.1|2
1721670910000|2024-07-22 17:55:10|2324|2309|2324|2309|2324|2309|2324|2309|1
1721670960000|2024-07-22 17:56:00|2323.8|2308.8|2323.8|2308.8|2323.8|2308.8|2323.8|2308.8|1
1721671030000|2024-07-22 17:57:10|2323|2308|2323|2308|2323|2308|2323|2308|1
1721671090000|2024-07-22 17:58:10|2322.8|2307.8|2322.8|2307.8|2322.8|2307.8|2322.8|2307.8|1
1721671130000|2024-07-22 17:58:50|2323.3|2308.3|2323.3|2308.3|2323.3|2308.3|2323.3|2308.3|1
1721671140000|2024-07-22 17:59:00|2322.8|2307.8|2322.8|2307.8|2322.8|2307.8|2322.8|2307.8|1
1721692920000|2024-07-23 00:02:00|2318|2312|2318.8|2312.8|2318.8|2312.8|2318|2312|4
1721692930000|2024-07-23 00:02:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1721692970000|2024-07-23 00:02:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721693090000|2024-07-23 00:04:50|2319|2313|2316.8|2310.8|2319|2313|2316.8|2310.8|2
1721693100000|2024-07-23 00:05:00|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721693110000|2024-07-23 00:05:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721693130000|2024-07-23 00:05:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1721693170000|2024-07-23 00:06:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721693200000|2024-07-23 00:06:40|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721693230000|2024-07-23 00:07:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721693240000|2024-07-23 00:07:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721693360000|2024-07-23 00:09:20|2318.3|2312.3|2319.3|2313.3|2319.3|2313.3|2318.3|2312.3|2
1721693370000|2024-07-23 00:09:30|2319.5|2313.5|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|3
1721693380000|2024-07-23 00:09:40|2319.3|2313.3|2319.5|2313.5|2319.8|2313.8|2319.3|2313.3|4
1721693390000|2024-07-23 00:09:50|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1721693530000|2024-07-23 00:12:10|2319.3|2313.3|2319.8|2313.8|2319.8|2313.8|2319.3|2313.3|2
1721693640000|2024-07-23 00:14:00|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721693650000|2024-07-23 00:14:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721693670000|2024-07-23 00:14:30|2319|2313|2318.5|2312.5|2319|2313|2318.5|2312.5|2
1721693680000|2024-07-23 00:14:40|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1721693700000|2024-07-23 00:15:00|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1721693710000|2024-07-23 00:15:10|2319.3|2313.3|2319|2313|2319.3|2313.3|2318.8|2312.8|3
1721693800000|2024-07-23 00:16:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721693880000|2024-07-23 00:18:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721693890000|2024-07-23 00:18:10|2318.5|2312.5|2319|2313|2319|2313|2318.5|2312.5|2
1721693940000|2024-07-23 00:19:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721693960000|2024-07-23 00:19:20|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721693980000|2024-07-23 00:19:40|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721694000000|2024-07-23 00:20:00|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721694080000|2024-07-23 00:21:20|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721694120000|2024-07-23 00:22:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721694240000|2024-07-23 00:24:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721694280000|2024-07-23 00:24:40|2318.5|2312.5|2319|2313|2319|2313|2318.5|2312.5|2
1721694330000|2024-07-23 00:25:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721694390000|2024-07-23 00:26:30|2319|2313|2319|2313|2319|2313|2319|2313|1
1721694420000|2024-07-23 00:27:00|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1721694430000|2024-07-23 00:27:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721694450000|2024-07-23 00:27:30|2318.5|2312.5|2319|2313|2319|2313|2318.5|2312.5|2
1721694460000|2024-07-23 00:27:40|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721694490000|2024-07-23 00:28:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721694560000|2024-07-23 00:29:20|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1721694620000|2024-07-23 00:30:20|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1721694740000|2024-07-23 00:32:20|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1721694780000|2024-07-23 00:33:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721694800000|2024-07-23 00:33:20|2319|2313|2319.5|2313.5|2319.5|2313.5|2319|2313|2
1721694840000|2024-07-23 00:34:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721694850000|2024-07-23 00:34:10|2319|2313|2319|2313|2319|2313|2318.8|2312.8|3
1721694860000|2024-07-23 00:34:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721694890000|2024-07-23 00:34:50|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721694940000|2024-07-23 00:35:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721695000000|2024-07-23 00:36:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721695030000|2024-07-23 00:37:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721695040000|2024-07-23 00:37:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721695060000|2024-07-23 00:37:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721695180000|2024-07-23 00:39:40|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1721695270000|2024-07-23 00:41:10|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1721695310000|2024-07-23 00:41:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721695320000|2024-07-23 00:42:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721695340000|2024-07-23 00:42:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1721695390000|2024-07-23 00:43:10|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1721695440000|2024-07-23 00:44:00|2317.3|2311.3|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|3
1721695480000|2024-07-23 00:44:40|2317|2311|2317.5|2311.5|2317.5|2311.5|2317|2311|2
1721695510000|2024-07-23 00:45:10|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1721695550000|2024-07-23 00:45:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721695640000|2024-07-23 00:47:20|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721695660000|2024-07-23 00:47:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721695670000|2024-07-23 00:47:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721695680000|2024-07-23 00:48:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721695690000|2024-07-23 00:48:10|2316.8|2310.8|2316.5|2310.5|2317|2311|2316.5|2310.5|3
1721695700000|2024-07-23 00:48:20|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721695760000|2024-07-23 00:49:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721695800000|2024-07-23 00:50:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1721695820000|2024-07-23 00:50:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721695900000|2024-07-23 00:51:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721695930000|2024-07-23 00:52:10|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721695960000|2024-07-23 00:52:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721695970000|2024-07-23 00:52:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721696040000|2024-07-23 00:54:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721696070000|2024-07-23 00:54:30|2317|2311|2317|2311|2317|2311|2317|2311|1
1721696090000|2024-07-23 00:54:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721696120000|2024-07-23 00:55:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721696150000|2024-07-23 00:55:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721696160000|2024-07-23 00:56:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721696170000|2024-07-23 00:56:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721696190000|2024-07-23 00:56:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721696210000|2024-07-23 00:56:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721696220000|2024-07-23 00:57:00|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721696290000|2024-07-23 00:58:10|2317|2311|2317|2311|2317|2311|2317|2311|1
1721696310000|2024-07-23 00:58:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721696340000|2024-07-23 00:59:00|2318|2310.5|2318|2310.5|2318|2310.5|2317.8|2310.3|3
1721696360000|2024-07-23 00:59:20|2318.3|2310.8|2318.3|2310.8|2318.3|2310.8|2318.3|2310.8|1
1721696400000|2024-07-23 01:00:00|2318.5|2311|2318.3|2310.8|2319.3|2311.8|2318|2310.5|9
1721696410000|2024-07-23 01:00:10|2318.5|2311|2318.3|2310.8|2319.3|2311.8|2318.3|2310.8|6
1721696420000|2024-07-23 01:00:20|2318|2310.5|2318.3|2310.8|2318.3|2310.8|2317.8|2310.3|5
1721696440000|2024-07-23 01:00:40|2318|2310.5|2318|2310.5|2318|2310.5|2317.8|2310.3|3
1721696460000|2024-07-23 01:01:00|2318.3|2310.8|2317.5|2311.5|2318.5|2312|2317|2310.8|9
1721696470000|2024-07-23 01:01:10|2317.3|2311.3|2317|2311|2317.3|2311.3|2316.3|2310.3|6
1721696480000|2024-07-23 01:01:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|5
1721696490000|2024-07-23 01:01:30|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|3
1721696500000|2024-07-23 01:01:40|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721696510000|2024-07-23 01:01:50|2316.8|2310.8|2317.3|2311.3|2317.5|2311.5|2316.8|2310.8|4
1721696520000|2024-07-23 01:02:00|2317|2311|2317|2311|2317.5|2311.5|2317|2311|7
1721696530000|2024-07-23 01:02:10|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721696540000|2024-07-23 01:02:20|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721696550000|2024-07-23 01:02:30|2317.3|2311.3|2317|2311|2317.8|2311.8|2317|2311|6
1721696570000|2024-07-23 01:02:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721696580000|2024-07-23 01:03:00|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721696590000|2024-07-23 01:03:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721696600000|2024-07-23 01:03:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721696610000|2024-07-23 01:03:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1721696620000|2024-07-23 01:03:40|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1721696640000|2024-07-23 01:04:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|4
1721696650000|2024-07-23 01:04:10|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721696660000|2024-07-23 01:04:20|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721696670000|2024-07-23 01:04:30|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721696680000|2024-07-23 01:04:40|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721696690000|2024-07-23 01:04:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721696700000|2024-07-23 01:05:00|2316|2310|2316|2310|2316|2310|2316|2310|1
1721696720000|2024-07-23 01:05:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721696730000|2024-07-23 01:05:30|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721696740000|2024-07-23 01:05:40|2316.5|2310.5|2317.3|2311.3|2317.3|2311.3|2316.5|2310.5|4
1721696750000|2024-07-23 01:05:50|2316.8|2310.8|2317|2311|2317.5|2311.5|2316.5|2310.5|7
1721696760000|2024-07-23 01:06:00|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|3
1721696770000|2024-07-23 01:06:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721696790000|2024-07-23 01:06:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721696800000|2024-07-23 01:06:40|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|3
1721696810000|2024-07-23 01:06:50|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.3|2310.3|9
1721696830000|2024-07-23 01:07:10|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|4
1721696850000|2024-07-23 01:07:30|2317.5|2311.5|2318|2312|2318|2312|2317.5|2311.5|3
1721696860000|2024-07-23 01:07:40|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1721696870000|2024-07-23 01:07:50|2317.5|2311.5|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1721696880000|2024-07-23 01:08:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|4
1721696890000|2024-07-23 01:08:10|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721696900000|2024-07-23 01:08:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721696910000|2024-07-23 01:08:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721696920000|2024-07-23 01:08:40|2317.5|2311.5|2318|2312|2318.3|2312.3|2317.5|2311.5|6
1721696930000|2024-07-23 01:08:50|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1721696940000|2024-07-23 01:09:00|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|4
1721696950000|2024-07-23 01:09:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721696960000|2024-07-23 01:09:20|2317|2311|2318|2312|2318|2312|2317|2311|6
1721696970000|2024-07-23 01:09:30|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317|2311|5
1721696980000|2024-07-23 01:09:40|2317|2311|2317|2311|2317|2311|2316.5|2310.5|5
1721696990000|2024-07-23 01:09:50|2317.3|2311.3|2317.8|2311.8|2317.8|2311.8|2317|2311|8
1721697000000|2024-07-23 01:10:00|2317.5|2311.5|2318|2312|2318.3|2312.3|2317.5|2311.5|10
1721697010000|2024-07-23 01:10:10|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721697020000|2024-07-23 01:10:20|2318.5|2312.5|2318.8|2312.8|2319.5|2313.5|2318.5|2312.5|8
1721697030000|2024-07-23 01:10:30|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1721697040000|2024-07-23 01:10:40|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319|2313|5
1721697050000|2024-07-23 01:10:50|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|3
1721697090000|2024-07-23 01:11:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1721697100000|2024-07-23 01:11:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2319.8|2313.8|5
1721697110000|2024-07-23 01:11:50|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721697120000|2024-07-23 01:12:00|2321.3|2315.3|2321|2315|2321.5|2315.5|2321|2315|4
1721697130000|2024-07-23 01:12:10|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1721697140000|2024-07-23 01:12:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721697150000|2024-07-23 01:12:30|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1721697170000|2024-07-23 01:12:50|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|3
1721697180000|2024-07-23 01:13:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321|2315|3
1721697190000|2024-07-23 01:13:10|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1721697200000|2024-07-23 01:13:20|2322|2316|2323.3|2317.3|2323.3|2317.3|2322|2316|10
1721697210000|2024-07-23 01:13:30|2323|2317|2323.8|2317.8|2323.8|2317.8|2323|2317|4
1721697220000|2024-07-23 01:13:40|2323.5|2317.5|2324.3|2318.3|2324.3|2318.3|2323.5|2317.5|5
1721697230000|2024-07-23 01:13:50|2324|2318|2323.5|2317.5|2324|2318|2323.5|2317.5|2
1721697240000|2024-07-23 01:14:00|2323.8|2317.8|2324|2318|2324|2318|2323.5|2317.5|3
1721697250000|2024-07-23 01:14:10|2324.3|2318.3|2324|2318|2324.3|2318.3|2323.8|2317.8|4
1721697260000|2024-07-23 01:14:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721697270000|2024-07-23 01:14:30|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|6
1721697280000|2024-07-23 01:14:40|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1721697290000|2024-07-23 01:14:50|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|6
1721697300000|2024-07-23 01:15:00|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325|2319|7
1721697310000|2024-07-23 01:15:10|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|5
1721697320000|2024-07-23 01:15:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721697330000|2024-07-23 01:15:30|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|3
1721697340000|2024-07-23 01:15:40|2325.3|2319.3|2325.5|2319.5|2325.8|2319.8|2325.3|2319.3|7
1721697350000|2024-07-23 01:15:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721697360000|2024-07-23 01:16:00|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325|2319|10
1721697370000|2024-07-23 01:16:10|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721697380000|2024-07-23 01:16:20|2325|2319|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|7
1721697390000|2024-07-23 01:16:30|2325|2319|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|5
1721697400000|2024-07-23 01:16:40|2325.8|2319.8|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|4
1721697410000|2024-07-23 01:16:50|2326|2320|2327.3|2321.3|2327.3|2321.3|2325.8|2319.8|6
1721697420000|2024-07-23 01:17:00|2327|2321|2326.3|2320.3|2327|2321|2326.3|2320.3|4
1721697430000|2024-07-23 01:17:10|2326|2320|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|4
1721697440000|2024-07-23 01:17:20|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|5
1721697450000|2024-07-23 01:17:30|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|6
1721697460000|2024-07-23 01:17:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721697480000|2024-07-23 01:18:00|2327.5|2321.5|2327|2321|2327.5|2321.5|2327|2321|3
1721697490000|2024-07-23 01:18:10|2327.3|2321.3|2327|2321|2327.8|2321.8|2327|2321|5
1721697530000|2024-07-23 01:18:50|2327.3|2321.3|2326.5|2320.5|2327.3|2321.3|2326.5|2320.5|4
1721697540000|2024-07-23 01:19:00|2326.3|2320.3|2326|2320|2326.3|2320.3|2325.8|2319.8|4
1721697550000|2024-07-23 01:19:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326|2320|5
1721697560000|2024-07-23 01:19:20|2326|2320|2326|2320|2326|2320|2325.8|2319.8|3
1721697580000|2024-07-23 01:19:40|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|4
1721697600000|2024-07-23 01:20:00|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721697610000|2024-07-23 01:20:10|2325.8|2319.8|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|3
1721697620000|2024-07-23 01:20:20|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1721697640000|2024-07-23 01:20:40|2326|2320|2326|2320|2326|2320|2325.8|2319.8|3
1721697660000|2024-07-23 01:21:00|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326|2320|5
1721697670000|2024-07-23 01:21:10|2326|2320|2326|2320|2326|2320|2326|2320|1
1721697680000|2024-07-23 01:21:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721697710000|2024-07-23 01:21:50|2326|2320|2326.5|2320.5|2326.5|2320.5|2326|2320|4
1721697720000|2024-07-23 01:22:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326|2320|4
1721697730000|2024-07-23 01:22:10|2326.8|2320.8|2327.3|2321.3|2327.3|2321.3|2326.8|2320.8|3
1721697740000|2024-07-23 01:22:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1721697750000|2024-07-23 01:22:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327|2321|3
1721697760000|2024-07-23 01:22:40|2327|2321|2327.5|2321.5|2327.5|2321.5|2327|2321|3
1721697770000|2024-07-23 01:22:50|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|4
1721697780000|2024-07-23 01:23:00|2327.3|2321.3|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|3
1721697790000|2024-07-23 01:23:10|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1721697810000|2024-07-23 01:23:30|2327|2321|2327.5|2321.5|2327.5|2321.5|2327|2321|3
1721697830000|2024-07-23 01:23:50|2327.8|2321.8|2327.8|2321.8|2328|2322|2327.8|2321.8|3
1721697840000|2024-07-23 01:24:00|2327.5|2321.5|2328.5|2322.5|2328.5|2322.5|2327.5|2321.5|6
1721697850000|2024-07-23 01:24:10|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|4
1721697860000|2024-07-23 01:24:20|2328.3|2322.3|2329|2323|2329|2323|2328.3|2322.3|2
1721697870000|2024-07-23 01:24:30|2328.8|2322.8|2329|2323|2329|2323|2328.5|2322.5|3
1721697880000|2024-07-23 01:24:40|2329.8|2323.8|2328.8|2322.8|2329.8|2323.8|2328.8|2322.8|3
1721697890000|2024-07-23 01:24:50|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|2
1721697920000|2024-07-23 01:25:20|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1721697930000|2024-07-23 01:25:30|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.3|2323.3|3
1721697940000|2024-07-23 01:25:40|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1721697950000|2024-07-23 01:25:50|2329.3|2323.3|2328.5|2322.5|2329.3|2323.3|2328.5|2322.5|4
1721697960000|2024-07-23 01:26:00|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1721697970000|2024-07-23 01:26:10|2327.8|2321.8|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|2
1721697980000|2024-07-23 01:26:20|2328|2322|2328|2322|2328|2322|2327.8|2321.8|3
1721698000000|2024-07-23 01:26:40|2327.8|2321.8|2327.3|2321.3|2327.8|2321.8|2327.3|2321.3|2
1721698020000|2024-07-23 01:27:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1721698030000|2024-07-23 01:27:10|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1721698040000|2024-07-23 01:27:20|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|3
1721698060000|2024-07-23 01:27:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1721698080000|2024-07-23 01:28:00|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1721698100000|2024-07-23 01:28:20|2327.3|2321.3|2327|2321|2327.3|2321.3|2326.8|2320.8|4
1721698110000|2024-07-23 01:28:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721698120000|2024-07-23 01:28:40|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1721698140000|2024-07-23 01:29:00|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1721698170000|2024-07-23 01:29:30|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|4
1721698180000|2024-07-23 01:29:40|2327.8|2321.8|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|3
1721698190000|2024-07-23 01:29:50|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|3
1721698200000|2024-07-23 01:30:00|2328.8|2322.8|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|4
1721698210000|2024-07-23 01:30:10|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721698230000|2024-07-23 01:30:30|2328.3|2322.3|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|3
1721698240000|2024-07-23 01:30:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721698260000|2024-07-23 01:31:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721698270000|2024-07-23 01:31:10|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721698280000|2024-07-23 01:31:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1721698290000|2024-07-23 01:31:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721698300000|2024-07-23 01:31:40|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1721698310000|2024-07-23 01:31:50|2327.3|2321.3|2328|2322|2328|2322|2327.3|2321.3|4
1721698320000|2024-07-23 01:32:00|2327.8|2321.8|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|3
1721698330000|2024-07-23 01:32:10|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721698340000|2024-07-23 01:32:20|2328.3|2322.3|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|3
1721698350000|2024-07-23 01:32:30|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721698360000|2024-07-23 01:32:40|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1721698370000|2024-07-23 01:32:50|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329|2323|3
1721698380000|2024-07-23 01:33:00|2329|2323|2329|2323|2329|2323|2329|2323|1
1721698390000|2024-07-23 01:33:10|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721698400000|2024-07-23 01:33:20|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1721698420000|2024-07-23 01:33:40|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|3
1721698430000|2024-07-23 01:33:50|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1721698440000|2024-07-23 01:34:00|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721698450000|2024-07-23 01:34:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721698460000|2024-07-23 01:34:20|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1721698470000|2024-07-23 01:34:30|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721698490000|2024-07-23 01:34:50|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|3
1721698500000|2024-07-23 01:35:00|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1721698510000|2024-07-23 01:35:10|2328.8|2322.8|2328.3|2322.3|2328.8|2322.8|2328.3|2322.3|3
1721698520000|2024-07-23 01:35:20|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721698540000|2024-07-23 01:35:40|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1721698550000|2024-07-23 01:35:50|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328|2322|4
1721698560000|2024-07-23 01:36:00|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1721698580000|2024-07-23 01:36:20|2328.8|2322.8|2328.8|2322.8|2329|2323|2328.8|2322.8|3
1721698600000|2024-07-23 01:36:40|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721698610000|2024-07-23 01:36:50|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1721698620000|2024-07-23 01:37:00|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1721698630000|2024-07-23 01:37:10|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1721698660000|2024-07-23 01:37:40|2328|2322|2328|2322|2328|2322|2328|2322|1
1721698670000|2024-07-23 01:37:50|2327.8|2321.8|2327.8|2321.8|2328|2322|2327.8|2321.8|3
1721698700000|2024-07-23 01:38:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721698730000|2024-07-23 01:38:50|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1721698740000|2024-07-23 01:39:00|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1721698750000|2024-07-23 01:39:10|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|4
1721698760000|2024-07-23 01:39:20|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1721698770000|2024-07-23 01:39:30|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1721698780000|2024-07-23 01:39:40|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1721698790000|2024-07-23 01:39:50|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721698800000|2024-07-23 01:40:00|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328|2322|3
1721698820000|2024-07-23 01:40:20|2328.8|2322.8|2329|2323|2329.5|2323.5|2328.5|2322.5|6
1721698830000|2024-07-23 01:40:30|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721698840000|2024-07-23 01:40:40|2329|2323|2329|2323|2329|2323|2329|2323|1
1721698870000|2024-07-23 01:41:10|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1721698880000|2024-07-23 01:41:20|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1721698900000|2024-07-23 01:41:40|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1721698910000|2024-07-23 01:41:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721698920000|2024-07-23 01:42:00|2327.5|2321.5|2327.8|2321.8|2328|2322|2327.5|2321.5|4
1721698930000|2024-07-23 01:42:10|2327.5|2321.5|2327|2321|2327.5|2321.5|2327|2321|2
1721698940000|2024-07-23 01:42:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1721698950000|2024-07-23 01:42:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1721698960000|2024-07-23 01:42:40|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1721698980000|2024-07-23 01:43:00|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1721699000000|2024-07-23 01:43:20|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1721699030000|2024-07-23 01:43:50|2327|2321|2326.5|2320.5|2327|2321|2326.5|2320.5|3
1721699040000|2024-07-23 01:44:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721699050000|2024-07-23 01:44:10|2326|2320|2326|2320|2326|2320|2326|2320|1
1721699060000|2024-07-23 01:44:20|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721699090000|2024-07-23 01:44:50|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1721699100000|2024-07-23 01:45:00|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1721699110000|2024-07-23 01:45:10|2327|2321|2327|2321|2327|2321|2326.8|2320.8|3
1721699120000|2024-07-23 01:45:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1721699130000|2024-07-23 01:45:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1721699150000|2024-07-23 01:45:50|2326.8|2320.8|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|5
1721699160000|2024-07-23 01:46:00|2327|2321|2327.3|2321.3|2327.5|2321.5|2327|2321|4
1721699170000|2024-07-23 01:46:10|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1721699180000|2024-07-23 01:46:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721699190000|2024-07-23 01:46:30|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1721699200000|2024-07-23 01:46:40|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1721699210000|2024-07-23 01:46:50|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1721699220000|2024-07-23 01:47:00|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699230000|2024-07-23 01:47:10|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|3
1721699240000|2024-07-23 01:47:20|2326.3|2320.3|2326.8|2320.8|2326.8|2320.8|2326.3|2320.3|2
1721699250000|2024-07-23 01:47:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699260000|2024-07-23 01:47:40|2327.3|2321.3|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|3
1721699270000|2024-07-23 01:47:50|2327.5|2321.5|2328|2322|2328|2322|2327.5|2321.5|3
1721699280000|2024-07-23 01:48:00|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721699290000|2024-07-23 01:48:10|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327|2321|4
1721699300000|2024-07-23 01:48:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699310000|2024-07-23 01:48:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1721699330000|2024-07-23 01:48:50|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1721699340000|2024-07-23 01:49:00|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327|2321|4
1721699370000|2024-07-23 01:49:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699380000|2024-07-23 01:49:40|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721699390000|2024-07-23 01:49:50|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|3
1721699420000|2024-07-23 01:50:20|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1721699440000|2024-07-23 01:50:40|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699450000|2024-07-23 01:50:50|2327.3|2321.3|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|3
1721699460000|2024-07-23 01:51:00|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1721699480000|2024-07-23 01:51:20|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1721699540000|2024-07-23 01:52:20|2326.5|2320.5|2327.3|2321.3|2327.3|2321.3|2326.5|2320.5|4
1721699550000|2024-07-23 01:52:30|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1721699560000|2024-07-23 01:52:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721699570000|2024-07-23 01:52:50|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1721699580000|2024-07-23 01:53:00|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699600000|2024-07-23 01:53:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721699620000|2024-07-23 01:53:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721699630000|2024-07-23 01:53:50|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|2
1721699650000|2024-07-23 01:54:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721699660000|2024-07-23 01:54:20|2327.3|2321.3|2328|2322|2328|2322|2327.3|2321.3|3
1721699680000|2024-07-23 01:54:40|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1721699690000|2024-07-23 01:54:50|2328.3|2322.3|2329.3|2323.3|2329.3|2323.3|2328.3|2322.3|7
1721699700000|2024-07-23 01:55:00|2329|2323|2329|2323|2329.3|2323.3|2329|2323|3
1721699710000|2024-07-23 01:55:10|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1721699720000|2024-07-23 01:55:20|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1721699750000|2024-07-23 01:55:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721699770000|2024-07-23 01:56:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327|2321|4
1721699790000|2024-07-23 01:56:30|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1721699800000|2024-07-23 01:56:40|2327.3|2321.3|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|3
1721699820000|2024-07-23 01:57:00|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699840000|2024-07-23 01:57:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1721699900000|2024-07-23 01:58:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1721699910000|2024-07-23 01:58:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721699930000|2024-07-23 01:58:50|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721699950000|2024-07-23 01:59:10|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721699960000|2024-07-23 01:59:20|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1721699980000|2024-07-23 01:59:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1721699990000|2024-07-23 01:59:50|2326.5|2320.5|2327|2321|2327|2321|2326.5|2320.5|3
1721700010000|2024-07-23 02:00:10|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1721700020000|2024-07-23 02:00:20|2327|2321|2327.5|2321.5|2327.5|2321.5|2327|2321|3
1721700030000|2024-07-23 02:00:30|2327.3|2321.3|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|3
1721700040000|2024-07-23 02:00:40|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|3
1721700050000|2024-07-23 02:00:50|2326.8|2320.8|2327|2321|2327.3|2321.3|2326.8|2320.8|4
1721700060000|2024-07-23 02:01:00|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1721700110000|2024-07-23 02:01:50|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1721700120000|2024-07-23 02:02:00|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1721700160000|2024-07-23 02:02:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1721700170000|2024-07-23 02:02:50|2327|2321|2328.3|2322.3|2328.3|2322.3|2327|2321|5
1721700220000|2024-07-23 02:03:40|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1721700230000|2024-07-23 02:03:50|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1721700280000|2024-07-23 02:04:40|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1721700320000|2024-07-23 02:05:20|2327.8|2321.8|2328.5|2322.5|2328.5|2322.5|2327.3|2321.3|4
1721700340000|2024-07-23 02:05:40|2328.3|2322.3|2328|2322|2328.3|2322.3|2327.8|2321.8|4
1721700350000|2024-07-23 02:05:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721700360000|2024-07-23 02:06:00|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1721700380000|2024-07-23 02:06:20|2328|2322|2328|2322|2328|2322|2328|2322|1
1721700470000|2024-07-23 02:07:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721700490000|2024-07-23 02:08:10|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1721700500000|2024-07-23 02:08:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721700540000|2024-07-23 02:09:00|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721700570000|2024-07-23 02:09:30|2328|2322|2328|2322|2328|2322|2328|2322|1
1721700590000|2024-07-23 02:09:50|2327.3|2321.3|2327.8|2321.8|2328|2322|2327.3|2321.3|4
1721700600000|2024-07-23 02:10:00|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721700610000|2024-07-23 02:10:10|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1721700630000|2024-07-23 02:10:30|2327.3|2321.3|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|2
1721700640000|2024-07-23 02:10:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1721700660000|2024-07-23 02:11:00|2326|2320|2326|2320|2326|2320|2325.8|2319.8|3
1721700680000|2024-07-23 02:11:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721700720000|2024-07-23 02:12:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721700730000|2024-07-23 02:12:10|2326|2320|2326|2320|2326|2320|2326|2320|1
1721700760000|2024-07-23 02:12:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721700770000|2024-07-23 02:12:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1721700780000|2024-07-23 02:13:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721700810000|2024-07-23 02:13:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721700890000|2024-07-23 02:14:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1721700900000|2024-07-23 02:15:00|2325.5|2319.5|2326|2320|2326|2320|2325.5|2319.5|3
1721700920000|2024-07-23 02:15:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721700970000|2024-07-23 02:16:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721701010000|2024-07-23 02:16:50|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721701030000|2024-07-23 02:17:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721701090000|2024-07-23 02:18:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721701190000|2024-07-23 02:19:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1721701260000|2024-07-23 02:21:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721701270000|2024-07-23 02:21:10|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721701420000|2024-07-23 02:23:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721701490000|2024-07-23 02:24:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721701520000|2024-07-23 02:25:20|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1721701560000|2024-07-23 02:26:00|2326|2320|2325.5|2319.5|2326|2320|2324.8|2318.8|4
1721701690000|2024-07-23 02:28:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721701700000|2024-07-23 02:28:20|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721701720000|2024-07-23 02:28:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721701730000|2024-07-23 02:28:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721701770000|2024-07-23 02:29:30|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1721701790000|2024-07-23 02:29:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721701800000|2024-07-23 02:30:00|2326|2320|2326|2320|2326|2320|2325.8|2319.8|3
1721701810000|2024-07-23 02:30:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721701820000|2024-07-23 02:30:20|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|3
1721701830000|2024-07-23 02:30:30|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|5
1721701840000|2024-07-23 02:30:40|2325.8|2319.8|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|2
1721701850000|2024-07-23 02:30:50|2325.8|2319.8|2326|2320|2326|2320|2325.5|2319.5|4
1721701860000|2024-07-23 02:31:00|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721701930000|2024-07-23 02:32:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721701940000|2024-07-23 02:32:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1721701950000|2024-07-23 02:32:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721701960000|2024-07-23 02:32:40|2326|2320|2326|2320|2326.3|2320.3|2326|2320|3
1721701970000|2024-07-23 02:32:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721701980000|2024-07-23 02:33:00|2326|2320|2326|2320|2326.3|2320.3|2326|2320|3
1721702000000|2024-07-23 02:33:20|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326|2320|3
1721702030000|2024-07-23 02:33:50|2326|2320|2326|2320|2326|2320|2326|2320|1
1721702040000|2024-07-23 02:34:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721702060000|2024-07-23 02:34:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1721702090000|2024-07-23 02:34:50|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|4
1721702100000|2024-07-23 02:35:00|2325.8|2319.8|2325.5|2319.5|2326|2320|2325.5|2319.5|3
1721702110000|2024-07-23 02:35:10|2325.8|2319.8|2326|2320|2326|2320|2325.5|2319.5|4
1721702170000|2024-07-23 02:36:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|4
1721702180000|2024-07-23 02:36:20|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721702190000|2024-07-23 02:36:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721702200000|2024-07-23 02:36:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721702260000|2024-07-23 02:37:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721702270000|2024-07-23 02:37:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|3
1721702280000|2024-07-23 02:38:00|2325.3|2319.3|2326|2320|2326|2320|2325.3|2319.3|4
1721702320000|2024-07-23 02:38:40|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1721702340000|2024-07-23 02:39:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721702360000|2024-07-23 02:39:20|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1721702370000|2024-07-23 02:39:30|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|2
1721702390000|2024-07-23 02:39:50|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721702400000|2024-07-23 02:40:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1721702420000|2024-07-23 02:40:20|2325.3|2319.3|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|3
1721702440000|2024-07-23 02:40:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721702450000|2024-07-23 02:40:50|2325.3|2319.3|2324.5|2318.5|2325.3|2319.3|2324.5|2318.5|4
1721702460000|2024-07-23 02:41:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721702470000|2024-07-23 02:41:10|2324.3|2318.3|2323.3|2317.3|2324.3|2318.3|2323.3|2317.3|2
1721702490000|2024-07-23 02:41:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721702500000|2024-07-23 02:41:40|2323.3|2317.3|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|2
1721702510000|2024-07-23 02:41:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1721702540000|2024-07-23 02:42:20|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|4
1721702590000|2024-07-23 02:43:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721702620000|2024-07-23 02:43:40|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1721702630000|2024-07-23 02:43:50|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721702640000|2024-07-23 02:44:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1721702680000|2024-07-23 02:44:40|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1721702690000|2024-07-23 02:44:50|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1721702710000|2024-07-23 02:45:10|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1721702720000|2024-07-23 02:45:20|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1721702730000|2024-07-23 02:45:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1721702780000|2024-07-23 02:46:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721702790000|2024-07-23 02:46:30|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1721702800000|2024-07-23 02:46:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721702810000|2024-07-23 02:46:50|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1721702820000|2024-07-23 02:47:00|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1721702830000|2024-07-23 02:47:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721702850000|2024-07-23 02:47:30|2322.3|2316.3|2322.8|2316.8|2322.8|2316.8|2322.3|2316.3|2
1721702860000|2024-07-23 02:47:40|2322.3|2316.3|2321.8|2315.8|2322.3|2316.3|2321.8|2315.8|3
1721702870000|2024-07-23 02:47:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721702910000|2024-07-23 02:48:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721702920000|2024-07-23 02:48:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721702950000|2024-07-23 02:49:10|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721702970000|2024-07-23 02:49:30|2320.8|2314.8|2320.5|2314.5|2321.3|2315.3|2320.5|2314.5|6
1721702980000|2024-07-23 02:49:40|2320.8|2314.8|2321.3|2315.3|2321.3|2315.3|2320.8|2314.8|3
1721703020000|2024-07-23 02:50:20|2321|2315|2321.3|2315.3|2321.5|2315.5|2320.8|2314.8|5
1721703100000|2024-07-23 02:51:40|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1721703110000|2024-07-23 02:51:50|2321.5|2315.5|2321|2315|2321.5|2315.5|2321|2315|2
1721703130000|2024-07-23 02:52:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721703200000|2024-07-23 02:53:20|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721703260000|2024-07-23 02:54:20|2322|2316|2322|2316|2322|2316|2322|2316|1
1721703290000|2024-07-23 02:54:50|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1721703310000|2024-07-23 02:55:10|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1721703340000|2024-07-23 02:55:40|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|2
1721703350000|2024-07-23 02:55:50|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721703360000|2024-07-23 02:56:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721703370000|2024-07-23 02:56:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721703400000|2024-07-23 02:56:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721703420000|2024-07-23 02:57:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721703430000|2024-07-23 02:57:10|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321|2315|5
1721703440000|2024-07-23 02:57:20|2322|2316|2322|2316|2322|2316|2322|2316|1
1721703490000|2024-07-23 02:58:10|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721703540000|2024-07-23 02:59:00|2321.5|2315.5|2321|2315|2321.5|2315.5|2321|2315|3
1721703560000|2024-07-23 02:59:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721703570000|2024-07-23 02:59:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721703580000|2024-07-23 02:59:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721703590000|2024-07-23 02:59:50|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320|2314|4
1721703600000|2024-07-23 03:00:00|2320.8|2314.8|2320.5|2314.5|2321|2315|2320.5|2314.5|4
1721703610000|2024-07-23 03:00:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721703620000|2024-07-23 03:00:20|2320|2314|2320|2314|2320|2314|2320|2314|1
1721703660000|2024-07-23 03:01:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721703670000|2024-07-23 03:01:10|2320|2314|2320.5|2314.5|2320.5|2314.5|2320|2314|3
1721703700000|2024-07-23 03:01:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|3
1721703710000|2024-07-23 03:01:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721703720000|2024-07-23 03:02:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721703740000|2024-07-23 03:02:20|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1721703770000|2024-07-23 03:02:50|2320.8|2314.8|2320.8|2314.8|2321|2315|2320.8|2314.8|3
1721703780000|2024-07-23 03:03:00|2321|2315|2321.5|2315.5|2321.5|2315.5|2321|2315|3
1721703790000|2024-07-23 03:03:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721703800000|2024-07-23 03:03:20|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1721703810000|2024-07-23 03:03:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721703820000|2024-07-23 03:03:40|2321|2315|2321|2315|2321|2315|2321|2315|1
1721703830000|2024-07-23 03:03:50|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721703840000|2024-07-23 03:04:00|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721703850000|2024-07-23 03:04:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721703870000|2024-07-23 03:04:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721703880000|2024-07-23 03:04:40|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721703890000|2024-07-23 03:04:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721703900000|2024-07-23 03:05:00|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1721703930000|2024-07-23 03:05:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1721703960000|2024-07-23 03:06:00|2319.8|2313.8|2320.5|2314.5|2320.5|2314.5|2319.8|2313.8|4
1721703970000|2024-07-23 03:06:10|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721703980000|2024-07-23 03:06:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721704000000|2024-07-23 03:06:40|2319.8|2313.8|2319.8|2313.8|2320|2314|2319.8|2313.8|3
1721704030000|2024-07-23 03:07:10|2320|2314|2320|2314|2320|2314|2320|2314|1
1721704060000|2024-07-23 03:07:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721704070000|2024-07-23 03:07:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1721704080000|2024-07-23 03:08:00|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1721704090000|2024-07-23 03:08:10|2319.8|2313.8|2320.5|2314.5|2320.5|2314.5|2319.8|2313.8|2
1721704100000|2024-07-23 03:08:20|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|6
1721704170000|2024-07-23 03:09:30|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721704180000|2024-07-23 03:09:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320|2314|3
1721704190000|2024-07-23 03:09:50|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320|2314|4
1721704210000|2024-07-23 03:10:10|2320|2314|2320|2314|2320|2314|2320|2314|1
1721704270000|2024-07-23 03:11:10|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721704280000|2024-07-23 03:11:20|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.3|2313.3|4
1721704320000|2024-07-23 03:12:00|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1721704350000|2024-07-23 03:12:30|2319.8|2313.8|2319.8|2313.8|2320|2314|2319.8|2313.8|3
1721704370000|2024-07-23 03:12:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1721704380000|2024-07-23 03:13:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721704390000|2024-07-23 03:13:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721704400000|2024-07-23 03:13:20|2320|2314|2320|2314|2320|2314|2320|2314|1
1721704420000|2024-07-23 03:13:40|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1721704440000|2024-07-23 03:14:00|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721704450000|2024-07-23 03:14:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1721704460000|2024-07-23 03:14:20|2320.5|2314.5|2319.8|2313.8|2320.5|2314.5|2319.8|2313.8|4
1721704470000|2024-07-23 03:14:30|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|4
1721704480000|2024-07-23 03:14:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721704500000|2024-07-23 03:15:00|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1721704540000|2024-07-23 03:15:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721704560000|2024-07-23 03:16:00|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|3
1721704570000|2024-07-23 03:16:10|2320|2314|2320|2314|2320|2314|2320|2314|1
1721704580000|2024-07-23 03:16:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721704590000|2024-07-23 03:16:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1721704600000|2024-07-23 03:16:40|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721704610000|2024-07-23 03:16:50|2320.3|2314.3|2321|2315|2321|2315|2320.3|2314.3|3
1721704640000|2024-07-23 03:17:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721704650000|2024-07-23 03:17:30|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1721704660000|2024-07-23 03:17:40|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1721704680000|2024-07-23 03:18:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721704690000|2024-07-23 03:18:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721704710000|2024-07-23 03:18:30|2320.8|2314.8|2320.8|2314.8|2321|2315|2320.8|2314.8|3
1721704730000|2024-07-23 03:18:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1721704740000|2024-07-23 03:19:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721704750000|2024-07-23 03:19:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1721704760000|2024-07-23 03:19:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721704770000|2024-07-23 03:19:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1721704780000|2024-07-23 03:19:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721704790000|2024-07-23 03:19:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721704800000|2024-07-23 03:20:00|2321|2315|2321|2315|2321|2315|2320.8|2314.8|3
1721704810000|2024-07-23 03:20:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721704820000|2024-07-23 03:20:20|2321|2315|2321|2315|2321|2315|2321|2315|1
1721704850000|2024-07-23 03:20:50|2321.3|2315.3|2324|2318|2324|2318|2321.3|2315.3|2
1721704860000|2024-07-23 03:21:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721704870000|2024-07-23 03:21:10|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1721704880000|2024-07-23 03:21:20|2324|2318|2323.8|2317.8|2324|2318|2323.3|2317.3|3
1721704890000|2024-07-23 03:21:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1721704920000|2024-07-23 03:22:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721704940000|2024-07-23 03:22:20|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721704950000|2024-07-23 03:22:30|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721704970000|2024-07-23 03:22:50|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.8|2317.8|2
1721704980000|2024-07-23 03:23:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1721704990000|2024-07-23 03:23:10|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.8|2317.8|3
1721705020000|2024-07-23 03:23:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721705050000|2024-07-23 03:24:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721705060000|2024-07-23 03:24:20|2324|2318|2323.3|2317.3|2324|2318|2323.3|2317.3|3
1721705070000|2024-07-23 03:24:30|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1721705090000|2024-07-23 03:24:50|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721705100000|2024-07-23 03:25:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721705150000|2024-07-23 03:25:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1721705160000|2024-07-23 03:26:00|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1721705170000|2024-07-23 03:26:10|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1721705220000|2024-07-23 03:27:00|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|3
1721705250000|2024-07-23 03:27:30|2326|2320|2325.3|2319.3|2326|2320|2325.3|2319.3|2
1721705260000|2024-07-23 03:27:40|2325.5|2319.5|2325|2319|2325.5|2319.5|2325|2319|2
1721705280000|2024-07-23 03:28:00|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721705290000|2024-07-23 03:28:10|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1721705340000|2024-07-23 03:29:00|2324.8|2317.3|2324.8|2317.3|2324.8|2317.3|2324.8|2317.3|1
1721705360000|2024-07-23 03:29:20|2324.5|2317|2324.5|2317|2324.5|2317|2324.5|2317|1
1721705380000|2024-07-23 03:29:40|2324.3|2316.8|2324.3|2316.8|2324.3|2316.8|2324.3|2316.8|1
1721705390000|2024-07-23 03:29:50|2324.5|2317|2324.5|2317|2324.5|2317|2324.5|2317|1
1721705400000|2024-07-23 03:30:00|2324.8|2317.3|2324.8|2317.3|2324.8|2317.3|2324.8|2317.3|1
1721705430000|2024-07-23 03:30:30|2324.5|2317|2324.5|2317|2324.5|2317|2324.5|2317|1
1721705450000|2024-07-23 03:30:50|2324.3|2316.8|2324.3|2316.8|2324.3|2316.8|2324.3|2316.8|1
1721705460000|2024-07-23 03:31:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721705500000|2024-07-23 03:31:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721705520000|2024-07-23 03:32:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1721705580000|2024-07-23 03:33:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1721705600000|2024-07-23 03:33:20|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|3
1721705640000|2024-07-23 03:34:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721705690000|2024-07-23 03:34:50|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|3
1721705730000|2024-07-23 03:35:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721705810000|2024-07-23 03:36:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721705850000|2024-07-23 03:37:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1721705890000|2024-07-23 03:38:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721705920000|2024-07-23 03:38:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721705970000|2024-07-23 03:39:30|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721705990000|2024-07-23 03:39:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721706040000|2024-07-23 03:40:40|2323.3|2317.3|2322.5|2316.5|2323.3|2317.3|2322.5|2316.5|4
1721706050000|2024-07-23 03:40:50|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1721706110000|2024-07-23 03:41:50|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1721706120000|2024-07-23 03:42:00|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1721706150000|2024-07-23 03:42:30|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1721706180000|2024-07-23 03:43:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1721706220000|2024-07-23 03:43:40|2322|2316|2322|2316|2322|2316|2322|2316|1
1721706290000|2024-07-23 03:44:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1721706370000|2024-07-23 03:46:10|2322|2316|2322|2316|2322|2316|2322|2316|1
1721706420000|2024-07-23 03:47:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1721706430000|2024-07-23 03:47:10|2322|2316|2322.5|2316.5|2322.5|2316.5|2322|2316|2
1721706590000|2024-07-23 03:49:50|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1721706700000|2024-07-23 03:51:40|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1721706760000|2024-07-23 03:52:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721706770000|2024-07-23 03:52:50|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1721706800000|2024-07-23 03:53:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1721707020000|2024-07-23 03:57:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|3
1721707080000|2024-07-23 03:58:00|2323|2317|2323|2317|2323|2317|2323|2317|1
1721707190000|2024-07-23 03:59:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1721707310000|2024-07-23 04:01:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1721707390000|2024-07-23 04:03:10|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1721707420000|2024-07-23 04:03:40|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1721707490000|2024-07-23 04:04:50|2322.8|2316.8|2323.5|2317.5|2323.5|2317.5|2322.8|2316.8|2
1721707500000|2024-07-23 04:05:00|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1721707620000|2024-07-23 04:07:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721707630000|2024-07-23 04:07:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1721707680000|2024-07-23 04:08:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721707720000|2024-07-23 04:08:40|2322.5|2316.5|2323|2317|2323|2317|2322.5|2316.5|3
1721707790000|2024-07-23 04:09:50|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721707820000|2024-07-23 04:10:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1721707860000|2024-07-23 04:11:00|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1721708060000|2024-07-23 04:14:20|2323.8|2317.8|2324.5|2318.5|2324.5|2318.5|2323.8|2317.8|2
1721708090000|2024-07-23 04:14:50|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721708150000|2024-07-23 04:15:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721708160000|2024-07-23 04:16:00|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721708210000|2024-07-23 04:16:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721708220000|2024-07-23 04:17:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1721708400000|2024-07-23 04:20:00|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1721708410000|2024-07-23 04:20:10|2325|2319|2325|2319|2325|2319|2325|2319|1
1721708420000|2024-07-23 04:20:20|2325.3|2319.3|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|2
1721708480000|2024-07-23 04:21:20|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721708490000|2024-07-23 04:21:30|2325|2319|2325|2319|2325|2319|2325|2319|1
1721708550000|2024-07-23 04:22:30|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721708570000|2024-07-23 04:22:50|2325|2319|2325|2319|2325|2319|2325|2319|1
1721708720000|2024-07-23 04:25:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721708770000|2024-07-23 04:26:10|2325|2319|2325|2319|2325|2319|2325|2319|1
1721708850000|2024-07-23 04:27:30|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721708990000|2024-07-23 04:29:50|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324|2318|4
1721709080000|2024-07-23 04:31:20|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1721709200000|2024-07-23 04:33:20|2323|2317|2323.5|2317.5|2323.5|2317.5|2323|2317|2
1721709340000|2024-07-23 04:35:40|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1721709360000|2024-07-23 04:36:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721709430000|2024-07-23 04:37:10|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721709590000|2024-07-23 04:39:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721709600000|2024-07-23 04:40:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1721709650000|2024-07-23 04:40:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721709660000|2024-07-23 04:41:00|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1721709700000|2024-07-23 04:41:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721709720000|2024-07-23 04:42:00|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1721709830000|2024-07-23 04:43:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721709850000|2024-07-23 04:44:10|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721709920000|2024-07-23 04:45:20|2324.8|2318.8|2324.5|2318.5|2325|2319|2324.5|2318.5|3
1721709930000|2024-07-23 04:45:30|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1721709950000|2024-07-23 04:45:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721709970000|2024-07-23 04:46:10|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721710090000|2024-07-23 04:48:10|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1721710220000|2024-07-23 04:50:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721710230000|2024-07-23 04:50:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721710240000|2024-07-23 04:50:40|2324.8|2318.8|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|2
1721710250000|2024-07-23 04:50:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721710260000|2024-07-23 04:51:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1721710270000|2024-07-23 04:51:10|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1721710290000|2024-07-23 04:51:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1721710300000|2024-07-23 04:51:40|2324.8|2318.8|2324.5|2318.5|2325|2319|2324.5|2318.5|4
1721710440000|2024-07-23 04:54:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721710450000|2024-07-23 04:54:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721710460000|2024-07-23 04:54:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1721710470000|2024-07-23 04:54:30|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1721710520000|2024-07-23 04:55:20|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721710560000|2024-07-23 04:56:00|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1721710570000|2024-07-23 04:56:10|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1721710580000|2024-07-23 04:56:20|2324.8|2318.8|2325|2319|2325|2319|2324.5|2318.5|4
1721710800000|2024-07-23 05:00:00|2324.8|2318.8|2325|2319|2325|2319|2324.5|2318.5|4
1721710940000|2024-07-23 05:02:20|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1721710980000|2024-07-23 05:03:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1721710990000|2024-07-23 05:03:10|2325|2319|2324.5|2318.5|2325|2319|2324.5|2318.5|3
1721711040000|2024-07-23 05:04:00|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1721711050000|2024-07-23 05:04:10|2325.3|2319.3|2326|2320|2326|2320|2325.3|2319.3|5
1721711090000|2024-07-23 05:04:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721711100000|2024-07-23 05:05:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1721711210000|2024-07-23 05:06:50|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1721711220000|2024-07-23 05:07:00|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1721711250000|2024-07-23 05:07:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721711270000|2024-07-23 05:07:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1721711280000|2024-07-23 05:08:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721711320000|2024-07-23 05:08:40|2326|2320|2326|2320|2326|2320|2326|2320|1
1721711330000|2024-07-23 05:08:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1721711390000|2024-07-23 05:09:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1721711440000|2024-07-23 05:10:40|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1721711470000|2024-07-23 05:11:10|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1721711530000|2024-07-23 05:12:10|2326.8|2320.8|2329.3|2323.3|2329.3|2323.3|2326.8|2320.8|2
1721711580000|2024-07-23 05:13:00|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721711590000|2024-07-23 05:13:10|2329.8|2323.8|2329.3|2323.3|2329.8|2323.8|2329.3|2323.3|2
1721711710000|2024-07-23 05:15:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1721711720000|2024-07-23 05:15:20|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721711900000|2024-07-23 05:18:20|2329|2323|2329|2323|2329|2323|2329|2323|1
1721711910000|2024-07-23 05:18:30|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1721711920000|2024-07-23 05:18:40|2329|2323|2327.5|2321.5|2329|2323|2327.5|2321.5|3
1721711940000|2024-07-23 05:19:00|2327.3|2321.3|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|2
1721711970000|2024-07-23 05:19:30|2328|2322|2328|2322|2328|2322|2328|2322|1
1721712100000|2024-07-23 05:21:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721712150000|2024-07-23 05:22:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1721712160000|2024-07-23 05:22:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1721712220000|2024-07-23 05:23:40|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1721712260000|2024-07-23 05:24:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1721712290000|2024-07-23 05:24:50|2326.8|2320.8|2326|2320|2326.8|2320.8|2326|2320|2
1721712300000|2024-07-23 05:25:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1721712320000|2024-07-23 05:25:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1721712360000|2024-07-23 05:26:00|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1721712440000|2024-07-23 05:27:20|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|3
1721712460000|2024-07-23 05:27:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1721712500000|2024-07-23 05:28:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1721712540000|2024-07-23 05:29:00|2325.8|2318.3|2325.8|2318.3|2325.8|2318.3|2325.8|2318.3|1
1721712600000|2024-07-23 05:30:00|2325.5|2318|2323.3|2315.8|2325.5|2318|2323.3|2315.8|7
1721712610000|2024-07-23 05:30:10|2323.5|2316|2323.8|2316.3|2323.8|2316.3|2323.5|2316|2
1721712620000|2024-07-23 05:30:20|2323.5|2316|2323.3|2315.8|2323.5|2316|2323.3|2315.8|2
1721712660000|2024-07-23 05:31:00|2322.3|2316.3|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|5
1721712670000|2024-07-23 05:31:10|2322.5|2316.5|2322|2316|2322.5|2316.5|2322|2316|3
1721712740000|2024-07-23 05:32:20|2322.3|2316.3|2322.8|2316.8|2322.8|2316.8|2322.3|2316.3|2
1721712770000|2024-07-23 05:32:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1721712780000|2024-07-23 05:33:00|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1721712810000|2024-07-23 05:33:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721712820000|2024-07-23 05:33:40|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1721712830000|2024-07-23 05:33:50|2322.3|2316.3|2321|2315|2322.3|2316.3|2321|2315|4
1721712840000|2024-07-23 05:34:00|2321.3|2315.3|2322|2316|2322|2316|2321.3|2315.3|2
1721712870000|2024-07-23 05:34:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721712880000|2024-07-23 05:34:40|2322|2316|2322|2316|2322|2316|2322|2316|1
1721712890000|2024-07-23 05:34:50|2321.8|2315.8|2322.3|2316.3|2322.3|2316.3|2321.8|2315.8|3
1721712910000|2024-07-23 05:35:10|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1721712940000|2024-07-23 05:35:40|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1721712950000|2024-07-23 05:35:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1721712960000|2024-07-23 05:36:00|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1721712970000|2024-07-23 05:36:10|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1721712980000|2024-07-23 05:36:20|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1721712990000|2024-07-23 05:36:30|2323|2317|2323|2317|2323|2317|2323|2317|1
1721713000000|2024-07-23 05:36:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721713020000|2024-07-23 05:37:00|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1721713030000|2024-07-23 05:37:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721713050000|2024-07-23 05:37:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1721713090000|2024-07-23 05:38:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721713110000|2024-07-23 05:38:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1721713140000|2024-07-23 05:39:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721713150000|2024-07-23 05:39:10|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1721713170000|2024-07-23 05:39:30|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1721713260000|2024-07-23 05:41:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1721713320000|2024-07-23 05:42:00|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721713330000|2024-07-23 05:42:10|2323.5|2317.5|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|3
1721713340000|2024-07-23 05:42:20|2323.3|2317.3|2322.8|2316.8|2323.5|2317.5|2322.8|2316.8|3
1721713350000|2024-07-23 05:42:30|2322.5|2316.5|2322|2316|2322.5|2316.5|2322|2316|3
1721713360000|2024-07-23 05:42:40|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1721713370000|2024-07-23 05:42:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1721713380000|2024-07-23 05:43:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1721713400000|2024-07-23 05:43:20|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1721713410000|2024-07-23 05:43:30|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1721713430000|2024-07-23 05:43:50|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1721713440000|2024-07-23 05:44:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721713450000|2024-07-23 05:44:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721713470000|2024-07-23 05:44:30|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721713500000|2024-07-23 05:45:00|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|4
1721713510000|2024-07-23 05:45:10|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1721713520000|2024-07-23 05:45:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721713540000|2024-07-23 05:45:40|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721713550000|2024-07-23 05:45:50|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|5
1721713570000|2024-07-23 05:46:10|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1721713580000|2024-07-23 05:46:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721713620000|2024-07-23 05:47:00|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1721713630000|2024-07-23 05:47:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2320.8|2314.8|4
1721713640000|2024-07-23 05:47:20|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1721713650000|2024-07-23 05:47:30|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1721713680000|2024-07-23 05:48:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|3
1721713690000|2024-07-23 05:48:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721713700000|2024-07-23 05:48:20|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|3
1721713710000|2024-07-23 05:48:30|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721713720000|2024-07-23 05:48:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|6
1721713730000|2024-07-23 05:48:50|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|7
1721713740000|2024-07-23 05:49:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|3
1721713760000|2024-07-23 05:49:20|2320.3|2314.3|2321|2315|2321|2315|2320.3|2314.3|4
1721713770000|2024-07-23 05:49:30|2321.3|2315.3|2320.5|2314.5|2321.3|2315.3|2320.5|2314.5|2
1721713790000|2024-07-23 05:49:50|2319.5|2313.5|2320|2314|2320.5|2314.5|2319.5|2313.5|6
1721713810000|2024-07-23 05:50:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721713820000|2024-07-23 05:50:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721713830000|2024-07-23 05:50:30|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1721713880000|2024-07-23 05:51:20|2319.8|2313.8|2319.8|2313.8|2320.5|2314.5|2319.8|2313.8|7
1721713890000|2024-07-23 05:51:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1721713920000|2024-07-23 05:52:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1721713980000|2024-07-23 05:53:00|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1721713990000|2024-07-23 05:53:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721714020000|2024-07-23 05:53:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721714040000|2024-07-23 05:54:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721714050000|2024-07-23 05:54:10|2320|2314|2320|2314|2320|2314|2319.8|2313.8|3
1721714100000|2024-07-23 05:55:00|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721714110000|2024-07-23 05:55:10|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1721714130000|2024-07-23 05:55:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721714150000|2024-07-23 05:55:50|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|3
1721714160000|2024-07-23 05:56:00|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721714170000|2024-07-23 05:56:10|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|3
1721714200000|2024-07-23 05:56:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1721714220000|2024-07-23 05:57:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721714240000|2024-07-23 05:57:20|2320|2314|2320|2314|2320|2314|2320|2314|1
1721714250000|2024-07-23 05:57:30|2319.8|2313.8|2319.5|2313.5|2320|2314|2319.5|2313.5|4
1721714260000|2024-07-23 05:57:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721714270000|2024-07-23 05:57:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721714290000|2024-07-23 05:58:10|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1721714310000|2024-07-23 05:58:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721714320000|2024-07-23 05:58:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721714350000|2024-07-23 05:59:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721714390000|2024-07-23 05:59:50|2318|2312|2318|2312|2318|2312|2318|2312|1
1721714400000|2024-07-23 06:00:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721714410000|2024-07-23 06:00:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721714420000|2024-07-23 06:00:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721714430000|2024-07-23 06:00:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1721714440000|2024-07-23 06:00:40|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721714450000|2024-07-23 06:00:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721714470000|2024-07-23 06:01:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721714480000|2024-07-23 06:01:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1721714510000|2024-07-23 06:01:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721714520000|2024-07-23 06:02:00|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721714550000|2024-07-23 06:02:30|2317.3|2311.3|2317|2311|2317.3|2311.3|2316.8|2310.8|4
1721714590000|2024-07-23 06:03:10|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721714600000|2024-07-23 06:03:20|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|2
1721714610000|2024-07-23 06:03:30|2317|2311|2317|2311|2317|2311|2317|2311|1
1721714640000|2024-07-23 06:04:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1721714650000|2024-07-23 06:04:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721714740000|2024-07-23 06:05:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721714770000|2024-07-23 06:06:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721714800000|2024-07-23 06:06:40|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721714810000|2024-07-23 06:06:50|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|2
1721714820000|2024-07-23 06:07:00|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721714830000|2024-07-23 06:07:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721714850000|2024-07-23 06:07:30|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721714870000|2024-07-23 06:07:50|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721714950000|2024-07-23 06:09:10|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721714970000|2024-07-23 06:09:30|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721714980000|2024-07-23 06:09:40|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1721715000000|2024-07-23 06:10:00|2316|2310|2316|2310|2316.8|2310.8|2316|2310|7
1721715010000|2024-07-23 06:10:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1721715020000|2024-07-23 06:10:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721715070000|2024-07-23 06:11:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721715080000|2024-07-23 06:11:20|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1721715100000|2024-07-23 06:11:40|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|2
1721715110000|2024-07-23 06:11:50|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721715140000|2024-07-23 06:12:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721715160000|2024-07-23 06:12:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721715170000|2024-07-23 06:12:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721715180000|2024-07-23 06:13:00|2315.5|2309.5|2316|2310|2316|2310|2315.5|2309.5|3
1721715200000|2024-07-23 06:13:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721715210000|2024-07-23 06:13:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1721715250000|2024-07-23 06:14:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721715260000|2024-07-23 06:14:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721715270000|2024-07-23 06:14:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721715290000|2024-07-23 06:14:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721715300000|2024-07-23 06:15:00|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1721715310000|2024-07-23 06:15:10|2314.8|2308.8|2315|2309|2315|2309|2314.5|2308.5|4
1721715320000|2024-07-23 06:15:20|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721715330000|2024-07-23 06:15:30|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721715340000|2024-07-23 06:15:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721715350000|2024-07-23 06:15:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721715360000|2024-07-23 06:16:00|2314.8|2308.8|2314.5|2308.5|2315|2309|2314.5|2308.5|6
1721715370000|2024-07-23 06:16:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721715380000|2024-07-23 06:16:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721715400000|2024-07-23 06:16:40|2314.8|2308.8|2315|2309|2315|2309|2314.5|2308.5|4
1721715410000|2024-07-23 06:16:50|2315.3|2309.3|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|3
1721715420000|2024-07-23 06:17:00|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1721715430000|2024-07-23 06:17:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721715440000|2024-07-23 06:17:20|2315.5|2309.5|2315.8|2309.8|2316|2310|2315.5|2309.5|4
1721715460000|2024-07-23 06:17:40|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721715470000|2024-07-23 06:17:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721715480000|2024-07-23 06:18:00|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|2
1721715500000|2024-07-23 06:18:20|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1721715530000|2024-07-23 06:18:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721715540000|2024-07-23 06:19:00|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721715550000|2024-07-23 06:19:10|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|3
1721715560000|2024-07-23 06:19:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721715580000|2024-07-23 06:19:40|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721715600000|2024-07-23 06:20:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315|2309|3
1721715620000|2024-07-23 06:20:20|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721715670000|2024-07-23 06:21:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721715680000|2024-07-23 06:21:20|2316|2310|2316|2310|2316.5|2310.5|2316|2310|4
1721715690000|2024-07-23 06:21:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721715700000|2024-07-23 06:21:40|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721715710000|2024-07-23 06:21:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1721715740000|2024-07-23 06:22:20|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721715750000|2024-07-23 06:22:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721715760000|2024-07-23 06:22:40|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721715780000|2024-07-23 06:23:00|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1721715790000|2024-07-23 06:23:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721715810000|2024-07-23 06:23:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721715820000|2024-07-23 06:23:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721715830000|2024-07-23 06:23:50|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|2
1721715840000|2024-07-23 06:24:00|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721715860000|2024-07-23 06:24:20|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721715880000|2024-07-23 06:24:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721715890000|2024-07-23 06:24:50|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721715900000|2024-07-23 06:25:00|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721715910000|2024-07-23 06:25:10|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721715960000|2024-07-23 06:26:00|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316|2310|4
1721715970000|2024-07-23 06:26:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721715980000|2024-07-23 06:26:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721715990000|2024-07-23 06:26:30|2316|2310|2316|2310|2316|2310|2315.8|2309.8|3
1721716030000|2024-07-23 06:27:10|2315.8|2309.8|2315|2309|2315.8|2309.8|2315|2309|2
1721716060000|2024-07-23 06:27:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721716070000|2024-07-23 06:27:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|3
1721716090000|2024-07-23 06:28:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1721716110000|2024-07-23 06:28:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721716140000|2024-07-23 06:29:00|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1721716150000|2024-07-23 06:29:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721716160000|2024-07-23 06:29:20|2316|2310|2316|2310|2316.5|2310.5|2316|2310|4
1721716170000|2024-07-23 06:29:30|2316.3|2310.3|2317|2311|2317.3|2311.3|2316.3|2310.3|3
1721716190000|2024-07-23 06:29:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721716200000|2024-07-23 06:30:00|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2315.5|2309.5|7
1721716210000|2024-07-23 06:30:10|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|4
1721716220000|2024-07-23 06:30:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721716230000|2024-07-23 06:30:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721716240000|2024-07-23 06:30:40|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|2
1721716250000|2024-07-23 06:30:50|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721716260000|2024-07-23 06:31:00|2315.3|2309.3|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1721716270000|2024-07-23 06:31:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721716280000|2024-07-23 06:31:20|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|2
1721716290000|2024-07-23 06:31:30|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|5
1721716300000|2024-07-23 06:31:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721716310000|2024-07-23 06:31:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721716320000|2024-07-23 06:32:00|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|2
1721716330000|2024-07-23 06:32:10|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|4
1721716340000|2024-07-23 06:32:20|2316.5|2310.5|2317.3|2311.3|2317.3|2311.3|2316.5|2310.5|4
1721716350000|2024-07-23 06:32:30|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|3
1721716390000|2024-07-23 06:33:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721716410000|2024-07-23 06:33:30|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721716420000|2024-07-23 06:33:40|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316|2310|5
1721716480000|2024-07-23 06:34:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721716500000|2024-07-23 06:35:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1721716510000|2024-07-23 06:35:10|2317.3|2311.3|2318|2312|2318|2312|2317.3|2311.3|4
1721716520000|2024-07-23 06:35:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721716530000|2024-07-23 06:35:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1721716550000|2024-07-23 06:35:50|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|2
1721716560000|2024-07-23 06:36:00|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721716590000|2024-07-23 06:36:30|2319|2313|2318.5|2312.5|2319|2313|2318.5|2312.5|3
1721716610000|2024-07-23 06:36:50|2318.8|2312.8|2319|2313|2319.3|2313.3|2318.8|2312.8|3
1721716620000|2024-07-23 06:37:00|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1721716630000|2024-07-23 06:37:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721716640000|2024-07-23 06:37:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721716650000|2024-07-23 06:37:30|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|3
1721716660000|2024-07-23 06:37:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721716670000|2024-07-23 06:37:50|2320.8|2314.8|2320|2314|2320.8|2314.8|2320|2314|6
1721716680000|2024-07-23 06:38:00|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320|2314|5
1721716690000|2024-07-23 06:38:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1721716700000|2024-07-23 06:38:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721716710000|2024-07-23 06:38:30|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721716720000|2024-07-23 06:38:40|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1721716730000|2024-07-23 06:38:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721716770000|2024-07-23 06:39:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721716780000|2024-07-23 06:39:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320|2314|4
1721716790000|2024-07-23 06:39:50|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721716800000|2024-07-23 06:40:00|2320.5|2314.5|2321|2315|2321.3|2315.3|2320.5|2314.5|5
1721716810000|2024-07-23 06:40:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721716820000|2024-07-23 06:40:20|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1721716840000|2024-07-23 06:40:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721716850000|2024-07-23 06:40:50|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1721716860000|2024-07-23 06:41:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322|2316|3
1721716870000|2024-07-23 06:41:10|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1721716880000|2024-07-23 06:41:20|2321.5|2315.5|2321|2315|2321.5|2315.5|2321|2315|2
1721716900000|2024-07-23 06:41:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721716910000|2024-07-23 06:41:50|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|2
1721716920000|2024-07-23 06:42:00|2320|2314|2320|2314|2320|2314|2320|2314|1
1721716950000|2024-07-23 06:42:30|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1721716960000|2024-07-23 06:42:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1721716970000|2024-07-23 06:42:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721716980000|2024-07-23 06:43:00|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1721717010000|2024-07-23 06:43:30|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1721717040000|2024-07-23 06:44:00|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721717050000|2024-07-23 06:44:10|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721717060000|2024-07-23 06:44:20|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721717080000|2024-07-23 06:44:40|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721717100000|2024-07-23 06:45:00|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1721717120000|2024-07-23 06:45:20|2319.3|2313.3|2319|2313|2319.5|2313.5|2319|2313|5
1721717140000|2024-07-23 06:45:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721717150000|2024-07-23 06:45:50|2319|2313|2318|2312|2319|2313|2318|2312|8
1721717160000|2024-07-23 06:46:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721717170000|2024-07-23 06:46:10|2318|2312|2318.8|2312.8|2319|2313|2318|2312|4
1721717180000|2024-07-23 06:46:20|2318.5|2312.5|2318|2312|2318.5|2312.5|2318|2312|2
1721717200000|2024-07-23 06:46:40|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721717210000|2024-07-23 06:46:50|2318|2312|2317.5|2311.5|2318|2312|2317.5|2311.5|3
1721717220000|2024-07-23 06:47:00|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721717230000|2024-07-23 06:47:10|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1721717240000|2024-07-23 06:47:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721717250000|2024-07-23 06:47:30|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|3
1721717270000|2024-07-23 06:47:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721717280000|2024-07-23 06:48:00|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1721717290000|2024-07-23 06:48:10|2318.8|2312.8|2318.8|2312.8|2319|2313|2318.8|2312.8|3
1721717310000|2024-07-23 06:48:30|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721717320000|2024-07-23 06:48:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721717370000|2024-07-23 06:49:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721717380000|2024-07-23 06:49:40|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721717400000|2024-07-23 06:50:00|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|4
1721717430000|2024-07-23 06:50:30|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721717450000|2024-07-23 06:50:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721717460000|2024-07-23 06:51:00|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721717470000|2024-07-23 06:51:10|2318.5|2312.5|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|4
1721717480000|2024-07-23 06:51:20|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|3
1721717490000|2024-07-23 06:51:30|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721717510000|2024-07-23 06:51:50|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721717520000|2024-07-23 06:52:00|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721717530000|2024-07-23 06:52:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721717550000|2024-07-23 06:52:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721717710000|2024-07-23 06:55:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1721717750000|2024-07-23 06:55:50|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|2
1721717800000|2024-07-23 06:56:40|2317|2311|2317|2311|2317|2311|2317|2311|1
1721717810000|2024-07-23 06:56:50|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|4
1721717820000|2024-07-23 06:57:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721717830000|2024-07-23 06:57:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721717860000|2024-07-23 06:57:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721717870000|2024-07-23 06:57:50|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316|2310|4
1721717880000|2024-07-23 06:58:00|2316.5|2310.5|2317|2311|2317|2311|2316.5|2310.5|5
1721717890000|2024-07-23 06:58:10|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721717910000|2024-07-23 06:58:30|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1721717930000|2024-07-23 06:58:50|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1721717960000|2024-07-23 06:59:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|6
1721717970000|2024-07-23 06:59:30|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|4
1721717980000|2024-07-23 06:59:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721717990000|2024-07-23 06:59:50|2317|2311|2317|2311|2317|2311|2316.5|2310.5|7
1721718000000|2024-07-23 07:00:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317|2311|3
1721718010000|2024-07-23 07:00:10|2317|2311|2315.5|2309.5|2317|2311|2315.5|2309.5|6
1721718020000|2024-07-23 07:00:20|2315.3|2309.3|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1721718030000|2024-07-23 07:00:30|2315.3|2309.3|2315|2309|2315.5|2309.5|2315|2309|5
1721718040000|2024-07-23 07:00:40|2314.8|2308.8|2313.8|2307.8|2314.8|2308.8|2313.5|2307.5|6
1721718050000|2024-07-23 07:00:50|2313.5|2307.5|2312.5|2306.5|2313.5|2307.5|2312.5|2306.5|6
1721718060000|2024-07-23 07:01:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721718070000|2024-07-23 07:01:10|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721718080000|2024-07-23 07:01:20|2312.8|2306.8|2313|2307|2313.3|2307.3|2312.8|2306.8|3
1721718100000|2024-07-23 07:01:40|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|7
1721718110000|2024-07-23 07:01:50|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|3
1721718120000|2024-07-23 07:02:00|2312.8|2306.8|2312|2306|2312.8|2306.8|2312|2306|4
1721718130000|2024-07-23 07:02:10|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721718140000|2024-07-23 07:02:20|2311.8|2305.8|2312.8|2306.8|2312.8|2306.8|2311.3|2305.3|6
1721718150000|2024-07-23 07:02:30|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|3
1721718160000|2024-07-23 07:02:40|2313|2307|2311.8|2305.8|2313.3|2307.3|2311.8|2305.8|6
1721718170000|2024-07-23 07:02:50|2311.5|2305.5|2311.8|2305.8|2312|2306|2311.5|2305.5|3
1721718180000|2024-07-23 07:03:00|2312.3|2306.3|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|4
1721718190000|2024-07-23 07:03:10|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1721718200000|2024-07-23 07:03:20|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|6
1721718220000|2024-07-23 07:03:40|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1721718230000|2024-07-23 07:03:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721718260000|2024-07-23 07:04:20|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721718270000|2024-07-23 07:04:30|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|3
1721718280000|2024-07-23 07:04:40|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1721718290000|2024-07-23 07:04:50|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|4
1721718300000|2024-07-23 07:05:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1721718310000|2024-07-23 07:05:10|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721718320000|2024-07-23 07:05:20|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|4
1721718330000|2024-07-23 07:05:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721718340000|2024-07-23 07:05:40|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|3
1721718350000|2024-07-23 07:05:50|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|4
1721718380000|2024-07-23 07:06:20|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721718390000|2024-07-23 07:06:30|2312|2306|2312|2306|2312.3|2306.3|2312|2306|3
1721718400000|2024-07-23 07:06:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721718420000|2024-07-23 07:07:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721718430000|2024-07-23 07:07:10|2311.5|2305.5|2310.5|2304.5|2311.5|2305.5|2310.5|2304.5|3
1721718440000|2024-07-23 07:07:20|2310.8|2304.8|2310.3|2304.3|2310.8|2304.8|2310.3|2304.3|2
1721718470000|2024-07-23 07:07:50|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721718490000|2024-07-23 07:08:10|2311|2305|2311.5|2305.5|2311.5|2305.5|2311|2305|2
1721718500000|2024-07-23 07:08:20|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1721718520000|2024-07-23 07:08:40|2310.8|2304.8|2310.8|2304.8|2311|2305|2310.8|2304.8|3
1721718530000|2024-07-23 07:08:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1721718540000|2024-07-23 07:09:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721718550000|2024-07-23 07:09:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721718600000|2024-07-23 07:10:00|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|3
1721718610000|2024-07-23 07:10:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721718620000|2024-07-23 07:10:20|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1721718630000|2024-07-23 07:10:30|2311.3|2305.3|2310.5|2304.5|2311.3|2305.3|2310.5|2304.5|4
1721718640000|2024-07-23 07:10:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721718660000|2024-07-23 07:11:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721718680000|2024-07-23 07:11:20|2311|2305|2311.8|2305.8|2311.8|2305.8|2310.8|2304.8|5
1721718690000|2024-07-23 07:11:30|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721718700000|2024-07-23 07:11:40|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721718710000|2024-07-23 07:11:50|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721718720000|2024-07-23 07:12:00|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|4
1721718730000|2024-07-23 07:12:10|2312|2306|2312|2306|2312|2306|2312|2306|1
1721718740000|2024-07-23 07:12:20|2311.8|2305.8|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|5
1721718750000|2024-07-23 07:12:30|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721718760000|2024-07-23 07:12:40|2312|2306|2312|2306|2312.3|2306.3|2312|2306|3
1721718770000|2024-07-23 07:12:50|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721718780000|2024-07-23 07:13:00|2312|2306|2313|2307|2313|2307|2312|2306|3
1721718800000|2024-07-23 07:13:20|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|4
1721718820000|2024-07-23 07:13:40|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|4
1721718840000|2024-07-23 07:14:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|3
1721718850000|2024-07-23 07:14:10|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721718860000|2024-07-23 07:14:20|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721718870000|2024-07-23 07:14:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721718880000|2024-07-23 07:14:40|2311.3|2305.3|2312.5|2306.5|2312.5|2306.5|2311.3|2305.3|3
1721718900000|2024-07-23 07:15:00|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721718910000|2024-07-23 07:15:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721718950000|2024-07-23 07:15:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721718960000|2024-07-23 07:16:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721718990000|2024-07-23 07:16:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721719000000|2024-07-23 07:16:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721719040000|2024-07-23 07:17:20|2312|2306|2311.5|2305.5|2312|2306|2311.3|2305.3|5
1721719050000|2024-07-23 07:17:30|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721719070000|2024-07-23 07:17:50|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721719200000|2024-07-23 07:20:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721719230000|2024-07-23 07:20:30|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721719260000|2024-07-23 07:21:00|2311.5|2305.5|2312.8|2306.8|2313|2307|2311.5|2305.5|6
1721719270000|2024-07-23 07:21:10|2312.3|2306.3|2311.3|2305.3|2312.3|2306.3|2311.3|2305.3|2
1721719320000|2024-07-23 07:22:00|2311|2305|2310|2304|2311|2305|2310|2304|3
1721719330000|2024-07-23 07:22:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721719340000|2024-07-23 07:22:20|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1721719350000|2024-07-23 07:22:30|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|2
1721719380000|2024-07-23 07:23:00|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1721719400000|2024-07-23 07:23:20|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|4
1721719410000|2024-07-23 07:23:30|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1721719420000|2024-07-23 07:23:40|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|3
1721719430000|2024-07-23 07:23:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721719440000|2024-07-23 07:24:00|2308.3|2302.3|2306.5|2300.5|2308.3|2302.3|2306.5|2300.5|5
1721719460000|2024-07-23 07:24:20|2306.3|2300.3|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|5
1721719470000|2024-07-23 07:24:30|2307|2301|2307.8|2301.8|2307.8|2301.8|2307|2301|4
1721719480000|2024-07-23 07:24:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1721719490000|2024-07-23 07:24:50|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1721719500000|2024-07-23 07:25:00|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|2
1721719510000|2024-07-23 07:25:10|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721719520000|2024-07-23 07:25:20|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721719540000|2024-07-23 07:25:40|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721719560000|2024-07-23 07:26:00|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1721719580000|2024-07-23 07:26:20|2306.8|2300.8|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|3
1721719600000|2024-07-23 07:26:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1721719610000|2024-07-23 07:26:50|2306.3|2300.3|2306.5|2300.5|2306.8|2300.8|2306.3|2300.3|4
1721719620000|2024-07-23 07:27:00|2306.8|2300.8|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|2
1721719650000|2024-07-23 07:27:30|2306|2300|2302.5|2296.5|2306|2300|2302.3|2296.3|6
1721719660000|2024-07-23 07:27:40|2302.3|2296.3|2303.5|2297.5|2303.5|2297.5|2302.3|2296.3|7
1721719670000|2024-07-23 07:27:50|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1721719680000|2024-07-23 07:28:00|2302.8|2296.8|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|7
1721719690000|2024-07-23 07:28:10|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.3|2296.3|4
1721719700000|2024-07-23 07:28:20|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1721719710000|2024-07-23 07:28:30|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1721719720000|2024-07-23 07:28:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721719730000|2024-07-23 07:28:50|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1721719740000|2024-07-23 07:29:00|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1721719750000|2024-07-23 07:29:10|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1721719760000|2024-07-23 07:29:20|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721719770000|2024-07-23 07:29:30|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1721719780000|2024-07-23 07:29:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1721719800000|2024-07-23 07:30:00|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1721719810000|2024-07-23 07:30:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721719820000|2024-07-23 07:30:20|2302|2296|2301.5|2295.5|2302|2296|2301|2295|3
1721719830000|2024-07-23 07:30:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721719840000|2024-07-23 07:30:40|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1721719850000|2024-07-23 07:30:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721719870000|2024-07-23 07:31:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721719890000|2024-07-23 07:31:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721719900000|2024-07-23 07:31:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721719910000|2024-07-23 07:31:50|2302.5|2296.5|2304|2298|2304|2298|2302.5|2296.5|3
1721719940000|2024-07-23 07:32:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721719950000|2024-07-23 07:32:30|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1721719970000|2024-07-23 07:32:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1721720000000|2024-07-23 07:33:20|2303.3|2297.3|2302.3|2296.3|2303.3|2297.3|2302.3|2296.3|4
1721720030000|2024-07-23 07:33:50|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1721720040000|2024-07-23 07:34:00|2302.5|2296.5|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|4
1721720050000|2024-07-23 07:34:10|2302|2296|2302.3|2296.3|2302.5|2296.5|2301.3|2295.3|7
1721720070000|2024-07-23 07:34:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721720090000|2024-07-23 07:34:50|2303.3|2297.3|2302.8|2296.8|2303.5|2297.5|2302.8|2296.8|4
1721720110000|2024-07-23 07:35:10|2303|2297|2303|2297|2303|2297|2303|2297|1
1721720120000|2024-07-23 07:35:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721720180000|2024-07-23 07:36:20|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721720240000|2024-07-23 07:37:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721720260000|2024-07-23 07:37:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721720270000|2024-07-23 07:37:50|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1721720310000|2024-07-23 07:38:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721720320000|2024-07-23 07:38:40|2302.8|2296.8|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|2
1721720390000|2024-07-23 07:39:50|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1721720400000|2024-07-23 07:40:00|2304|2298|2304.3|2298.3|2304.5|2298.5|2304|2298|4
1721720430000|2024-07-23 07:40:30|2304|2298|2303.5|2297.5|2304|2298|2303.3|2297.3|5
1721720440000|2024-07-23 07:40:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721720450000|2024-07-23 07:40:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721720500000|2024-07-23 07:41:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721720520000|2024-07-23 07:42:00|2304.5|2298.5|2305.3|2299.3|2305.3|2299.3|2304.5|2298.5|4
1721720560000|2024-07-23 07:42:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721720570000|2024-07-23 07:42:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721720580000|2024-07-23 07:43:00|2305|2299|2304.8|2298.8|2305|2299|2304.5|2298.5|5
1721720600000|2024-07-23 07:43:20|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1721720640000|2024-07-23 07:44:00|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1721720650000|2024-07-23 07:44:10|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1721720660000|2024-07-23 07:44:20|2305|2299|2304.8|2298.8|2305|2299|2304.3|2298.3|5
1721720670000|2024-07-23 07:44:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721720680000|2024-07-23 07:44:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721720700000|2024-07-23 07:45:00|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1721720710000|2024-07-23 07:45:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721720730000|2024-07-23 07:45:30|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1721720750000|2024-07-23 07:45:50|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1721720770000|2024-07-23 07:46:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1721720790000|2024-07-23 07:46:30|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|2
1721720810000|2024-07-23 07:46:50|2305.5|2299.5|2305|2299|2305.5|2299.5|2305|2299|2
1721720850000|2024-07-23 07:47:30|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|2
1721720860000|2024-07-23 07:47:40|2306|2300|2306|2300|2306.3|2300.3|2306|2300|3
1721720870000|2024-07-23 07:47:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721720900000|2024-07-23 07:48:20|2306|2300|2306.8|2300.8|2306.8|2300.8|2306|2300|2
1721720950000|2024-07-23 07:49:10|2306.5|2300.5|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|4
1721720970000|2024-07-23 07:49:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1721720980000|2024-07-23 07:49:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721720990000|2024-07-23 07:49:50|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1721721040000|2024-07-23 07:50:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721721070000|2024-07-23 07:51:10|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1721721090000|2024-07-23 07:51:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721721120000|2024-07-23 07:52:00|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721721130000|2024-07-23 07:52:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721721150000|2024-07-23 07:52:30|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|3
1721721160000|2024-07-23 07:52:40|2306.5|2300.5|2307.3|2301.3|2307.3|2301.3|2306.5|2300.5|3
1721721170000|2024-07-23 07:52:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1721721180000|2024-07-23 07:53:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721721200000|2024-07-23 07:53:20|2307.8|2301.8|2307.8|2301.8|2308|2302|2307.8|2301.8|3
1721721210000|2024-07-23 07:53:30|2308|2302|2308|2302|2308|2302|2308|2302|1
1721721220000|2024-07-23 07:53:40|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721721230000|2024-07-23 07:53:50|2308.8|2302.8|2308|2302|2308.8|2302.8|2308|2302|3
1721721240000|2024-07-23 07:54:00|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1721721260000|2024-07-23 07:54:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721721270000|2024-07-23 07:54:30|2308|2302|2308|2302|2308|2302|2308|2302|1
1721721280000|2024-07-23 07:54:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1721721290000|2024-07-23 07:54:50|2307.5|2301.5|2308.3|2302.3|2308.3|2302.3|2307.3|2301.3|7
1721721300000|2024-07-23 07:55:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1721721310000|2024-07-23 07:55:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721721320000|2024-07-23 07:55:20|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1721721330000|2024-07-23 07:55:30|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1721721340000|2024-07-23 07:55:40|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|5
1721721360000|2024-07-23 07:56:00|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|3
1721721370000|2024-07-23 07:56:10|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721721380000|2024-07-23 07:56:20|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1721721410000|2024-07-23 07:56:50|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1721721470000|2024-07-23 07:57:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1721721480000|2024-07-23 07:58:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721721490000|2024-07-23 07:58:10|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1721721500000|2024-07-23 07:58:20|2308|2302|2308.3|2302.3|2308.5|2302.5|2308|2302|4
1721721510000|2024-07-23 07:58:30|2308|2302|2308|2302|2308|2302|2308|2302|1
1721721520000|2024-07-23 07:58:40|2307.8|2301.8|2307.8|2301.8|2308|2302|2307.8|2301.8|3
1721721530000|2024-07-23 07:58:50|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1721721560000|2024-07-23 07:59:20|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|5
1721721580000|2024-07-23 07:59:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721721600000|2024-07-23 08:00:00|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|2
1721721610000|2024-07-23 08:00:10|2308.3|2302.3|2307.3|2301.3|2308.8|2302.8|2307.3|2301.3|7
1721721620000|2024-07-23 08:00:20|2307.8|2301.8|2308.3|2302.3|2308.3|2302.3|2307.8|2301.8|5
1721721630000|2024-07-23 08:00:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721721640000|2024-07-23 08:00:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|4
1721721650000|2024-07-23 08:00:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721721660000|2024-07-23 08:01:00|2309|2303|2308.3|2302.3|2309|2303|2308.3|2302.3|4
1721721690000|2024-07-23 08:01:30|2308|2302|2309|2303|2309.5|2303.5|2308|2302|6
1721721700000|2024-07-23 08:01:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721721710000|2024-07-23 08:01:50|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721721730000|2024-07-23 08:02:10|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721721740000|2024-07-23 08:02:20|2308|2302|2307.5|2301.5|2308|2302|2306.8|2300.8|9
1721721750000|2024-07-23 08:02:30|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|3
1721721760000|2024-07-23 08:02:40|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721721780000|2024-07-23 08:03:00|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721721810000|2024-07-23 08:03:30|2307.5|2301.5|2308.3|2302.3|2308.3|2302.3|2307.5|2301.5|6
1721721820000|2024-07-23 08:03:40|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|3
1721721830000|2024-07-23 08:03:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1721721840000|2024-07-23 08:04:00|2306.8|2300.8|2307.3|2301.3|2307.5|2301.5|2306.5|2300.5|6
1721721850000|2024-07-23 08:04:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721721860000|2024-07-23 08:04:20|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1721721870000|2024-07-23 08:04:30|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|4
1721721880000|2024-07-23 08:04:40|2307.5|2301.5|2308.5|2302.5|2308.5|2302.5|2307.3|2301.3|7
1721721890000|2024-07-23 08:04:50|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1721721900000|2024-07-23 08:05:00|2308.3|2302.3|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|5
1721721910000|2024-07-23 08:05:10|2308|2302|2307.5|2301.5|2308|2302|2307.5|2301.5|5
1721721920000|2024-07-23 08:05:20|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1721721930000|2024-07-23 08:05:30|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1721721950000|2024-07-23 08:05:50|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307|2301|3
1721721960000|2024-07-23 08:06:00|2306.8|2300.8|2308.3|2302.3|2308.3|2302.3|2306.8|2300.8|9
1721721970000|2024-07-23 08:06:10|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1721721990000|2024-07-23 08:06:30|2308|2302|2308.8|2302.8|2309|2303|2308|2302|5
1721722000000|2024-07-23 08:06:40|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721722010000|2024-07-23 08:06:50|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721722050000|2024-07-23 08:07:30|2308|2302|2309.5|2303.5|2309.5|2303.5|2308|2302|6
1721722060000|2024-07-23 08:07:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721722110000|2024-07-23 08:08:30|2309|2303|2309|2303|2309|2303|2309|2303|1
1721722120000|2024-07-23 08:08:40|2308.8|2302.8|2309.3|2303.3|2309.3|2303.3|2308.8|2302.8|3
1721722130000|2024-07-23 08:08:50|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721722140000|2024-07-23 08:09:00|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1721722160000|2024-07-23 08:09:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721722200000|2024-07-23 08:10:00|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721722210000|2024-07-23 08:10:10|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721722220000|2024-07-23 08:10:20|2309.5|2303.5|2309.8|2303.8|2310|2304|2309.5|2303.5|3
1721722230000|2024-07-23 08:10:30|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721722240000|2024-07-23 08:10:40|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721722250000|2024-07-23 08:10:50|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721722260000|2024-07-23 08:11:00|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1721722270000|2024-07-23 08:11:10|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721722280000|2024-07-23 08:11:20|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721722290000|2024-07-23 08:11:30|2309.5|2303.5|2310|2304|2310|2304|2309.5|2303.5|3
1721722310000|2024-07-23 08:11:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721722330000|2024-07-23 08:12:10|2309.5|2303.5|2308.8|2302.8|2309.5|2303.5|2308.8|2302.8|2
1721722360000|2024-07-23 08:12:40|2309|2303|2309.8|2303.8|2310|2304|2309|2303|5
1721722370000|2024-07-23 08:12:50|2309.5|2303.5|2309|2303|2309.5|2303.5|2308.8|2302.8|4
1721722380000|2024-07-23 08:13:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721722410000|2024-07-23 08:13:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721722420000|2024-07-23 08:13:40|2308.8|2302.8|2309.3|2303.3|2309.8|2303.8|2308.8|2302.8|4
1721722440000|2024-07-23 08:14:00|2309.5|2303.5|2310.5|2304.5|2310.5|2304.5|2309.5|2303.5|7
1721722450000|2024-07-23 08:14:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721722460000|2024-07-23 08:14:20|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|4
1721722470000|2024-07-23 08:14:30|2310.5|2304.5|2309.8|2303.8|2310.5|2304.5|2309.8|2303.8|4
1721722480000|2024-07-23 08:14:40|2310|2304|2310|2304|2310.5|2304.5|2309.8|2303.8|6
1721722490000|2024-07-23 08:14:50|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1721722500000|2024-07-23 08:15:00|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|2
1721722510000|2024-07-23 08:15:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2310.8|2304.8|4
1721722520000|2024-07-23 08:15:20|2311.3|2305.3|2312.8|2306.8|2312.8|2306.8|2311.3|2305.3|6
1721722530000|2024-07-23 08:15:30|2312.3|2306.3|2311.3|2305.3|2312.3|2306.3|2311.3|2305.3|5
1721722540000|2024-07-23 08:15:40|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|4
1721722550000|2024-07-23 08:15:50|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311|2305|5
1721722560000|2024-07-23 08:16:00|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|2
1721722570000|2024-07-23 08:16:10|2311.3|2305.3|2311|2305|2311.5|2305.5|2311|2305|4
1721722580000|2024-07-23 08:16:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721722610000|2024-07-23 08:16:50|2311|2305|2311.3|2305.3|2311.5|2305.5|2311|2305|4
1721722620000|2024-07-23 08:17:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721722630000|2024-07-23 08:17:10|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721722660000|2024-07-23 08:17:40|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721722670000|2024-07-23 08:17:50|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721722680000|2024-07-23 08:18:00|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721722690000|2024-07-23 08:18:10|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721722700000|2024-07-23 08:18:20|2312.3|2306.3|2313|2307|2313.3|2307.3|2312.3|2306.3|5
1721722710000|2024-07-23 08:18:30|2312.8|2306.8|2313.8|2307.8|2313.8|2307.8|2312.8|2306.8|4
1721722720000|2024-07-23 08:18:40|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|3
1721722730000|2024-07-23 08:18:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721722740000|2024-07-23 08:19:00|2312.5|2306.5|2313.5|2307.5|2313.5|2307.5|2312.5|2306.5|4
1721722750000|2024-07-23 08:19:10|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721722760000|2024-07-23 08:19:20|2312.8|2306.8|2313.8|2307.8|2313.8|2307.8|2312.8|2306.8|3
1721722770000|2024-07-23 08:19:30|2313.5|2307.5|2313.8|2307.8|2314.3|2308.3|2313.5|2307.5|6
1721722780000|2024-07-23 08:19:40|2314|2308|2314.3|2308.3|2314.5|2308.5|2314|2308|6
1721722790000|2024-07-23 08:19:50|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721722800000|2024-07-23 08:20:00|2314.5|2308.5|2314.3|2308.3|2315|2309|2314.3|2308.3|5
1721722810000|2024-07-23 08:20:10|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721722820000|2024-07-23 08:20:20|2315|2309|2315|2309|2315|2309|2315|2309|1
1721722840000|2024-07-23 08:20:40|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314|2308|5
1721722850000|2024-07-23 08:20:50|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|5
1721722860000|2024-07-23 08:21:00|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721722870000|2024-07-23 08:21:10|2315.3|2309.3|2314.5|2308.5|2315.3|2309.3|2314.5|2308.5|4
1721722880000|2024-07-23 08:21:20|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721722890000|2024-07-23 08:21:30|2314.3|2308.3|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|3
1721722900000|2024-07-23 08:21:40|2314.5|2308.5|2315.5|2309.5|2315.5|2309.5|2314.5|2308.5|3
1721722930000|2024-07-23 08:22:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721722950000|2024-07-23 08:22:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721722990000|2024-07-23 08:23:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721723010000|2024-07-23 08:23:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721723030000|2024-07-23 08:23:50|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721723040000|2024-07-23 08:24:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721723060000|2024-07-23 08:24:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|4
1721723070000|2024-07-23 08:24:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|6
1721723080000|2024-07-23 08:24:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|6
1721723090000|2024-07-23 08:24:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721723110000|2024-07-23 08:25:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721723120000|2024-07-23 08:25:20|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|2
1721723130000|2024-07-23 08:25:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721723140000|2024-07-23 08:25:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721723150000|2024-07-23 08:25:50|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|2
1721723170000|2024-07-23 08:26:10|2316|2310|2317|2311|2317|2311|2316|2310|5
1721723180000|2024-07-23 08:26:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721723190000|2024-07-23 08:26:30|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721723200000|2024-07-23 08:26:40|2317|2311|2317|2311|2317|2311|2317|2311|1
1721723210000|2024-07-23 08:26:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721723220000|2024-07-23 08:27:00|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|3
1721723230000|2024-07-23 08:27:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723260000|2024-07-23 08:27:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1721723280000|2024-07-23 08:28:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723290000|2024-07-23 08:28:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721723300000|2024-07-23 08:28:20|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|2
1721723330000|2024-07-23 08:28:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723340000|2024-07-23 08:29:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721723370000|2024-07-23 08:29:30|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721723400000|2024-07-23 08:30:00|2317|2311|2316.8|2310.8|2317|2311|2316.5|2310.5|4
1721723410000|2024-07-23 08:30:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721723430000|2024-07-23 08:30:30|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|3
1721723440000|2024-07-23 08:30:40|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721723450000|2024-07-23 08:30:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723480000|2024-07-23 08:31:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721723490000|2024-07-23 08:31:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723510000|2024-07-23 08:31:50|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.5|2309.5|4
1721723520000|2024-07-23 08:32:00|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|3
1721723530000|2024-07-23 08:32:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723540000|2024-07-23 08:32:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721723550000|2024-07-23 08:32:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721723600000|2024-07-23 08:33:20|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721723610000|2024-07-23 08:33:30|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|4
1721723620000|2024-07-23 08:33:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1721723630000|2024-07-23 08:33:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723640000|2024-07-23 08:34:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|6
1721723650000|2024-07-23 08:34:10|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|3
1721723660000|2024-07-23 08:34:20|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721723690000|2024-07-23 08:34:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721723710000|2024-07-23 08:35:10|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|4
1721723770000|2024-07-23 08:36:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721723820000|2024-07-23 08:37:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721723830000|2024-07-23 08:37:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721723840000|2024-07-23 08:37:20|2316.3|2310.3|2317.3|2311.3|2317.3|2311.3|2316.3|2310.3|2
1721723850000|2024-07-23 08:37:30|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721723860000|2024-07-23 08:37:40|2317|2311|2317|2311|2317|2311|2317|2311|1
1721723870000|2024-07-23 08:37:50|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|3
1721723900000|2024-07-23 08:38:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|6
1721723910000|2024-07-23 08:38:30|2317|2311|2317|2311|2317|2311|2317|2311|1
1721723920000|2024-07-23 08:38:40|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1721723990000|2024-07-23 08:39:50|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721724000000|2024-07-23 08:40:00|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721724010000|2024-07-23 08:40:10|2318.5|2312.5|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|3
1721724020000|2024-07-23 08:40:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721724040000|2024-07-23 08:40:40|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721724060000|2024-07-23 08:41:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721724070000|2024-07-23 08:41:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721724080000|2024-07-23 08:41:20|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721724090000|2024-07-23 08:41:30|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721724150000|2024-07-23 08:42:30|2318|2312|2317.5|2311.5|2318|2312|2317.5|2311.5|2
1721724170000|2024-07-23 08:42:50|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|2
1721724180000|2024-07-23 08:43:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721724190000|2024-07-23 08:43:10|2319|2313|2319.8|2313.8|2319.8|2313.8|2319|2313|2
1721724200000|2024-07-23 08:43:20|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|3
1721724210000|2024-07-23 08:43:30|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|4
1721724220000|2024-07-23 08:43:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721724290000|2024-07-23 08:44:50|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721724300000|2024-07-23 08:45:00|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721724310000|2024-07-23 08:45:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721724320000|2024-07-23 08:45:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721724340000|2024-07-23 08:45:40|2318|2312|2317|2311|2318.3|2312.3|2317|2311|7
1721724350000|2024-07-23 08:45:50|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1721724360000|2024-07-23 08:46:00|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1721724370000|2024-07-23 08:46:10|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|6
1721724380000|2024-07-23 08:46:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721724390000|2024-07-23 08:46:30|2317|2311|2317.8|2311.8|2317.8|2311.8|2317|2311|3
1721724400000|2024-07-23 08:46:40|2317.5|2311.5|2317|2311|2317.5|2311.5|2316.8|2310.8|6
1721724410000|2024-07-23 08:46:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721724420000|2024-07-23 08:47:00|2316.5|2310.5|2317.5|2311.5|2317.5|2311.5|2316.5|2310.5|4
1721724430000|2024-07-23 08:47:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721724450000|2024-07-23 08:47:30|2317|2311|2317|2311|2317|2311|2317|2311|1
1721724460000|2024-07-23 08:47:40|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1721724480000|2024-07-23 08:48:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|4
1721724490000|2024-07-23 08:48:10|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721724530000|2024-07-23 08:48:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721724550000|2024-07-23 08:49:10|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|4
1721724560000|2024-07-23 08:49:20|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1721724570000|2024-07-23 08:49:30|2317|2311|2317|2311|2317|2311|2316.8|2310.8|3
1721724580000|2024-07-23 08:49:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721724620000|2024-07-23 08:50:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721724630000|2024-07-23 08:50:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721724640000|2024-07-23 08:50:40|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721724650000|2024-07-23 08:50:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721724660000|2024-07-23 08:51:00|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1721724670000|2024-07-23 08:51:10|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721724690000|2024-07-23 08:51:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721724700000|2024-07-23 08:51:40|2317|2311|2317.3|2311.3|2317.5|2311.5|2317|2311|4
1721724720000|2024-07-23 08:52:00|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|5
1721724730000|2024-07-23 08:52:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721724740000|2024-07-23 08:52:20|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|3
1721724750000|2024-07-23 08:52:30|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721724770000|2024-07-23 08:52:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721724780000|2024-07-23 08:53:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721724840000|2024-07-23 08:54:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721724870000|2024-07-23 08:54:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721724950000|2024-07-23 08:55:50|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|3
1721724960000|2024-07-23 08:56:00|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|2
1721724970000|2024-07-23 08:56:10|2316|2310|2315|2309|2316|2310|2315|2309|5
1721724980000|2024-07-23 08:56:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721724990000|2024-07-23 08:56:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721725000000|2024-07-23 08:56:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721725020000|2024-07-23 08:57:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721725040000|2024-07-23 08:57:20|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721725050000|2024-07-23 08:57:30|2314|2308|2314|2308|2314|2308|2314|2308|1
1721725080000|2024-07-23 08:58:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721725090000|2024-07-23 08:58:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1721725100000|2024-07-23 08:58:20|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1721725160000|2024-07-23 08:59:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721725170000|2024-07-23 08:59:30|2314|2308|2314|2308|2314|2308|2314|2308|1
1721725180000|2024-07-23 08:59:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721725190000|2024-07-23 08:59:50|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|2
1721725200000|2024-07-23 09:00:00|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|2
1721725210000|2024-07-23 09:00:10|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1721725220000|2024-07-23 09:00:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721725240000|2024-07-23 09:00:40|2314|2308|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1721725260000|2024-07-23 09:01:00|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|2
1721725270000|2024-07-23 09:01:10|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|2
1721725280000|2024-07-23 09:01:20|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1721725310000|2024-07-23 09:01:50|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721725320000|2024-07-23 09:02:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1721725330000|2024-07-23 09:02:10|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1721725340000|2024-07-23 09:02:20|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311|2305|4
1721725350000|2024-07-23 09:02:30|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721725400000|2024-07-23 09:03:20|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721725410000|2024-07-23 09:03:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1721725420000|2024-07-23 09:03:40|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|3
1721725430000|2024-07-23 09:03:50|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721725440000|2024-07-23 09:04:00|2312|2306|2313.3|2307.3|2313.3|2307.3|2312|2306|2
1721725450000|2024-07-23 09:04:10|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|3
1721725460000|2024-07-23 09:04:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721725510000|2024-07-23 09:05:10|2312|2306|2312|2306|2312|2306|2312|2306|1
1721725540000|2024-07-23 09:05:40|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|2
1721725550000|2024-07-23 09:05:50|2312.5|2306.5|2312.5|2306.5|2313.3|2307.3|2312.5|2306.5|5
1721725570000|2024-07-23 09:06:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721725580000|2024-07-23 09:06:20|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|3
1721725640000|2024-07-23 09:07:20|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721725660000|2024-07-23 09:07:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721725680000|2024-07-23 09:08:00|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721725700000|2024-07-23 09:08:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721725740000|2024-07-23 09:09:00|2313.5|2307.5|2313.5|2307.5|2314|2308|2313.5|2307.5|5
1721725750000|2024-07-23 09:09:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313|2307|5
1721725760000|2024-07-23 09:09:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721725770000|2024-07-23 09:09:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721725820000|2024-07-23 09:10:20|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721725840000|2024-07-23 09:10:40|2313.5|2307.5|2313.8|2307.8|2314.3|2308.3|2313.5|2307.5|6
1721725860000|2024-07-23 09:11:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721725900000|2024-07-23 09:11:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1721725910000|2024-07-23 09:11:50|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721725920000|2024-07-23 09:12:00|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|2
1721725930000|2024-07-23 09:12:10|2312|2306|2312|2306|2312|2306|2312|2306|1
1721725960000|2024-07-23 09:12:40|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|2
1721725970000|2024-07-23 09:12:50|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721725980000|2024-07-23 09:13:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721725990000|2024-07-23 09:13:10|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1721726000000|2024-07-23 09:13:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721726020000|2024-07-23 09:13:40|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721726040000|2024-07-23 09:14:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721726050000|2024-07-23 09:14:10|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721726060000|2024-07-23 09:14:20|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721726100000|2024-07-23 09:15:00|2313.5|2307.5|2314.3|2308.3|2314.3|2308.3|2313.5|2307.5|3
1721726110000|2024-07-23 09:15:10|2314.5|2308.5|2315.3|2309.3|2315.3|2309.3|2314.5|2308.5|4
1721726120000|2024-07-23 09:15:20|2315|2309|2314.5|2308.5|2315.3|2309.3|2314.5|2308.5|3
1721726160000|2024-07-23 09:16:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721726170000|2024-07-23 09:16:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721726230000|2024-07-23 09:17:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721726310000|2024-07-23 09:18:30|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1721726360000|2024-07-23 09:19:20|2314.5|2308.5|2314|2308|2314.5|2308.5|2314|2308|3
1721726390000|2024-07-23 09:19:50|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|2
1721726430000|2024-07-23 09:20:30|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721726580000|2024-07-23 09:23:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721726660000|2024-07-23 09:24:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721726710000|2024-07-23 09:25:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721726740000|2024-07-23 09:25:40|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721726760000|2024-07-23 09:26:00|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|3
1721726780000|2024-07-23 09:26:20|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721726790000|2024-07-23 09:26:30|2314|2308|2314|2308|2314|2308|2314|2308|1
1721726830000|2024-07-23 09:27:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721726860000|2024-07-23 09:27:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721726870000|2024-07-23 09:27:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721726900000|2024-07-23 09:28:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721726910000|2024-07-23 09:28:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721726940000|2024-07-23 09:29:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721726950000|2024-07-23 09:29:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721726990000|2024-07-23 09:29:50|2313|2307|2313|2307|2313|2307|2313|2307|1
1721727130000|2024-07-23 09:32:10|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|2
1721727140000|2024-07-23 09:32:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1721727160000|2024-07-23 09:32:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721727170000|2024-07-23 09:32:50|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721727180000|2024-07-23 09:33:00|2311.5|2305.5|2310.8|2304.8|2311.5|2305.5|2310.8|2304.8|4
1721727190000|2024-07-23 09:33:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721727200000|2024-07-23 09:33:20|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|3
1721727220000|2024-07-23 09:33:40|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721727230000|2024-07-23 09:33:50|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|5
1721727240000|2024-07-23 09:34:00|2310.3|2304.3|2311|2305|2311.3|2305.3|2310.3|2304.3|7
1721727260000|2024-07-23 09:34:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721727270000|2024-07-23 09:34:30|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1721727280000|2024-07-23 09:34:40|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1721727290000|2024-07-23 09:34:50|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|5
1721727310000|2024-07-23 09:35:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721727320000|2024-07-23 09:35:20|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|7
1721727330000|2024-07-23 09:35:30|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1721727350000|2024-07-23 09:35:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721727360000|2024-07-23 09:36:00|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721727370000|2024-07-23 09:36:10|2310|2304|2310|2304|2310|2304|2310|2304|1
1721727380000|2024-07-23 09:36:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721727390000|2024-07-23 09:36:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721727410000|2024-07-23 09:36:50|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721727440000|2024-07-23 09:37:20|2309|2303|2309|2303|2309|2303|2309|2303|1
1721727450000|2024-07-23 09:37:30|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721727460000|2024-07-23 09:37:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721727480000|2024-07-23 09:38:00|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1721727490000|2024-07-23 09:38:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721727520000|2024-07-23 09:38:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721727530000|2024-07-23 09:38:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721727550000|2024-07-23 09:39:10|2308|2302|2308|2302|2308|2302|2308|2302|1
1721727590000|2024-07-23 09:39:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721727600000|2024-07-23 09:40:00|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721727610000|2024-07-23 09:40:10|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721727620000|2024-07-23 09:40:20|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721727650000|2024-07-23 09:40:50|2308.5|2302.5|2309.3|2303.3|2309.3|2303.3|2308.5|2302.5|2
1721727660000|2024-07-23 09:41:00|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721727670000|2024-07-23 09:41:10|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721727700000|2024-07-23 09:41:40|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721727710000|2024-07-23 09:41:50|2308.8|2302.8|2309|2303|2309.3|2303.3|2308.8|2302.8|4
1721727720000|2024-07-23 09:42:00|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721727730000|2024-07-23 09:42:10|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721727760000|2024-07-23 09:42:40|2309|2303|2309|2303|2309|2303|2309|2303|1
1721727790000|2024-07-23 09:43:10|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721727800000|2024-07-23 09:43:20|2309|2303|2309|2303|2309|2303|2309|2303|1
1721727820000|2024-07-23 09:43:40|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1721727860000|2024-07-23 09:44:20|2309.3|2303.3|2310.3|2304.3|2310.3|2304.3|2309.3|2303.3|4
1721727890000|2024-07-23 09:44:50|2310|2304|2310.8|2304.8|2310.8|2304.8|2310|2304|4
1721727900000|2024-07-23 09:45:00|2311|2305|2311|2305|2311|2305|2311|2305|1
1721727920000|2024-07-23 09:45:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721727950000|2024-07-23 09:45:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721727960000|2024-07-23 09:46:00|2310.8|2304.8|2310.5|2304.5|2311|2305|2310.5|2304.5|4
1721727980000|2024-07-23 09:46:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721727990000|2024-07-23 09:46:30|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721728020000|2024-07-23 09:47:00|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1721728050000|2024-07-23 09:47:30|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721728130000|2024-07-23 09:48:50|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721728180000|2024-07-23 09:49:40|2310.5|2304.5|2310|2304|2310.5|2304.5|2310|2304|3
1721728190000|2024-07-23 09:49:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721728200000|2024-07-23 09:50:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1721728220000|2024-07-23 09:50:20|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721728230000|2024-07-23 09:50:30|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|3
1721728260000|2024-07-23 09:51:00|2310.3|2304.3|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|3
1721728280000|2024-07-23 09:51:20|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1721728290000|2024-07-23 09:51:30|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721728300000|2024-07-23 09:51:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721728310000|2024-07-23 09:51:50|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721728320000|2024-07-23 09:52:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721728330000|2024-07-23 09:52:10|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721728360000|2024-07-23 09:52:40|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721728450000|2024-07-23 09:54:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721728460000|2024-07-23 09:54:20|2311|2305|2311|2305|2311|2305|2310.8|2304.8|3
1721728470000|2024-07-23 09:54:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1721728480000|2024-07-23 09:54:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721728510000|2024-07-23 09:55:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721728580000|2024-07-23 09:56:20|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721728590000|2024-07-23 09:56:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1721728610000|2024-07-23 09:56:50|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1721728620000|2024-07-23 09:57:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721728630000|2024-07-23 09:57:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721728650000|2024-07-23 09:57:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721728660000|2024-07-23 09:57:40|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|3
1721728680000|2024-07-23 09:58:00|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721728690000|2024-07-23 09:58:10|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721728700000|2024-07-23 09:58:20|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721728710000|2024-07-23 09:58:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721728730000|2024-07-23 09:58:50|2312|2306|2312|2306|2312.3|2306.3|2312|2306|3
1721728760000|2024-07-23 09:59:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721728770000|2024-07-23 09:59:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1721728780000|2024-07-23 09:59:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721728800000|2024-07-23 10:00:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1721728830000|2024-07-23 10:00:30|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721728840000|2024-07-23 10:00:40|2311.8|2305.8|2311.5|2305.5|2312|2306|2311.5|2305.5|4
1721728850000|2024-07-23 10:00:50|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|4
1721728860000|2024-07-23 10:01:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721728900000|2024-07-23 10:01:40|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|3
1721728910000|2024-07-23 10:01:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721728920000|2024-07-23 10:02:00|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721728930000|2024-07-23 10:02:10|2310.5|2304.5|2311.3|2305.3|2311.3|2305.3|2310.5|2304.5|3
1721728940000|2024-07-23 10:02:20|2311|2305|2312.3|2306.3|2312.3|2306.3|2311|2305|3
1721728980000|2024-07-23 10:03:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1721728990000|2024-07-23 10:03:10|2312.3|2306.3|2312.5|2306.5|2312.8|2306.8|2312.3|2306.3|4
1721729020000|2024-07-23 10:03:40|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1721729040000|2024-07-23 10:04:00|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|2
1721729060000|2024-07-23 10:04:20|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721729080000|2024-07-23 10:04:40|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721729100000|2024-07-23 10:05:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721729120000|2024-07-23 10:05:20|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721729190000|2024-07-23 10:06:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1721729250000|2024-07-23 10:07:30|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|3
1721729330000|2024-07-23 10:08:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721729350000|2024-07-23 10:09:10|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721729360000|2024-07-23 10:09:20|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|2
1721729380000|2024-07-23 10:09:40|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|4
1721729390000|2024-07-23 10:09:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721729400000|2024-07-23 10:10:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721729410000|2024-07-23 10:10:10|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721729470000|2024-07-23 10:11:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721729530000|2024-07-23 10:12:10|2313|2307|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|4
1721729570000|2024-07-23 10:12:50|2313|2307|2313|2307|2313|2307|2313|2307|1
1721729580000|2024-07-23 10:13:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721729590000|2024-07-23 10:13:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1721729600000|2024-07-23 10:13:20|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721729610000|2024-07-23 10:13:30|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721729620000|2024-07-23 10:13:40|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721729630000|2024-07-23 10:13:50|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|5
1721729640000|2024-07-23 10:14:00|2313|2307|2313|2307|2313|2307|2313|2307|1
1721729690000|2024-07-23 10:14:50|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721729700000|2024-07-23 10:15:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721729740000|2024-07-23 10:15:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1721729790000|2024-07-23 10:16:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721729840000|2024-07-23 10:17:20|2313|2307|2313.5|2307.5|2313.5|2307.5|2313|2307|5
1721729870000|2024-07-23 10:17:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721729940000|2024-07-23 10:19:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721729950000|2024-07-23 10:19:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1721729960000|2024-07-23 10:19:20|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1721730010000|2024-07-23 10:20:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721730040000|2024-07-23 10:20:40|2314.8|2308.8|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1721730110000|2024-07-23 10:21:50|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721730120000|2024-07-23 10:22:00|2314.8|2308.8|2314.8|2308.8|2315|2309|2314.8|2308.8|3
1721730180000|2024-07-23 10:23:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721730260000|2024-07-23 10:24:20|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721730270000|2024-07-23 10:24:30|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721730340000|2024-07-23 10:25:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721730370000|2024-07-23 10:26:10|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|3
1721730380000|2024-07-23 10:26:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721730390000|2024-07-23 10:26:30|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1721730400000|2024-07-23 10:26:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721730420000|2024-07-23 10:27:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721730430000|2024-07-23 10:27:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721730450000|2024-07-23 10:27:30|2313.5|2307.5|2314.3|2308.3|2314.3|2308.3|2313.5|2307.5|2
1721730460000|2024-07-23 10:27:40|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721730480000|2024-07-23 10:28:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721730500000|2024-07-23 10:28:20|2314.5|2308.5|2315.3|2309.3|2315.3|2309.3|2314.5|2308.5|4
1721730580000|2024-07-23 10:29:40|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721730600000|2024-07-23 10:30:00|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|2
1721730670000|2024-07-23 10:31:10|2315.5|2309.5|2316|2310|2316.3|2310.3|2315.5|2309.5|7
1721730680000|2024-07-23 10:31:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721730700000|2024-07-23 10:31:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721730710000|2024-07-23 10:31:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721730730000|2024-07-23 10:32:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721730760000|2024-07-23 10:32:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1721730790000|2024-07-23 10:33:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721730840000|2024-07-23 10:34:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721730850000|2024-07-23 10:34:10|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|2
1721730860000|2024-07-23 10:34:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721730880000|2024-07-23 10:34:40|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721730910000|2024-07-23 10:35:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721730920000|2024-07-23 10:35:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721730930000|2024-07-23 10:35:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721730940000|2024-07-23 10:35:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721730980000|2024-07-23 10:36:20|2315|2309|2315|2309|2315|2309|2315|2309|1
1721731020000|2024-07-23 10:37:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721731030000|2024-07-23 10:37:10|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721731050000|2024-07-23 10:37:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721731060000|2024-07-23 10:37:40|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721731070000|2024-07-23 10:37:50|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721731100000|2024-07-23 10:38:20|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|3
1721731120000|2024-07-23 10:38:40|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721731180000|2024-07-23 10:39:40|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721731200000|2024-07-23 10:40:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721731210000|2024-07-23 10:40:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|3
1721731220000|2024-07-23 10:40:20|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721731230000|2024-07-23 10:40:30|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1721731260000|2024-07-23 10:41:00|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|3
1721731320000|2024-07-23 10:42:00|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721731360000|2024-07-23 10:42:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1721731370000|2024-07-23 10:42:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721731390000|2024-07-23 10:43:10|2314|2308|2314.8|2308.8|2314.8|2308.8|2314|2308|3
1721731400000|2024-07-23 10:43:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|3
1721731430000|2024-07-23 10:43:50|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721731450000|2024-07-23 10:44:10|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721731460000|2024-07-23 10:44:20|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314|2308|7
1721731470000|2024-07-23 10:44:30|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|6
1721731480000|2024-07-23 10:44:40|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721731510000|2024-07-23 10:45:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721731550000|2024-07-23 10:45:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721731570000|2024-07-23 10:46:10|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721731730000|2024-07-23 10:48:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721731750000|2024-07-23 10:49:10|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721731780000|2024-07-23 10:49:40|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721732060000|2024-07-23 10:54:20|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|2
1721732070000|2024-07-23 10:54:30|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|4
1721732100000|2024-07-23 10:55:00|2314|2308|2314.3|2308.3|2314.5|2308.5|2314|2308|4
1721732110000|2024-07-23 10:55:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1721732130000|2024-07-23 10:55:30|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1721732150000|2024-07-23 10:55:50|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721732200000|2024-07-23 10:56:40|2314.5|2308.5|2315.3|2309.3|2315.3|2309.3|2314.5|2308.5|4
1721732210000|2024-07-23 10:56:50|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721732230000|2024-07-23 10:57:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721732240000|2024-07-23 10:57:20|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1721732250000|2024-07-23 10:57:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721732280000|2024-07-23 10:58:00|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721732290000|2024-07-23 10:58:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1721732310000|2024-07-23 10:58:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721732340000|2024-07-23 10:59:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721732350000|2024-07-23 10:59:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1721732360000|2024-07-23 10:59:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721732370000|2024-07-23 10:59:30|2314.5|2308.5|2315.3|2309.3|2315.3|2309.3|2314.5|2308.5|2
1721732390000|2024-07-23 10:59:50|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721732400000|2024-07-23 11:00:00|2316|2310|2317|2311|2317|2311|2316|2310|6
1721732410000|2024-07-23 11:00:10|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721732420000|2024-07-23 11:00:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1721732430000|2024-07-23 11:00:30|2317.5|2311.5|2317.8|2311.8|2318|2312|2317.5|2311.5|3
1721732440000|2024-07-23 11:00:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721732450000|2024-07-23 11:00:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|4
1721732460000|2024-07-23 11:01:00|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721732470000|2024-07-23 11:01:10|2317.5|2311.5|2316.8|2310.8|2317.5|2311.5|2316.8|2310.8|4
1721732480000|2024-07-23 11:01:20|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721732500000|2024-07-23 11:01:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721732510000|2024-07-23 11:01:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721732520000|2024-07-23 11:02:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721732530000|2024-07-23 11:02:10|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1721732540000|2024-07-23 11:02:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721732560000|2024-07-23 11:02:40|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1721732570000|2024-07-23 11:02:50|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|3
1721732610000|2024-07-23 11:03:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721732680000|2024-07-23 11:04:40|2317.5|2311.5|2318|2312|2318|2312|2317.5|2311.5|3
1721732690000|2024-07-23 11:04:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721732720000|2024-07-23 11:05:20|2317.5|2311.5|2318|2312|2318|2312|2317.5|2311.5|3
1721732730000|2024-07-23 11:05:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721732740000|2024-07-23 11:05:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1721732750000|2024-07-23 11:05:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|5
1721732770000|2024-07-23 11:06:10|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1721732780000|2024-07-23 11:06:20|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721732800000|2024-07-23 11:06:40|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721732810000|2024-07-23 11:06:50|2319|2313|2319|2313|2319|2313|2319|2313|1
1721732820000|2024-07-23 11:07:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721732830000|2024-07-23 11:07:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1721732840000|2024-07-23 11:07:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721732850000|2024-07-23 11:07:30|2319|2313|2320|2314|2320|2314|2319|2313|2
1721732860000|2024-07-23 11:07:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721732880000|2024-07-23 11:08:00|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|3
1721732900000|2024-07-23 11:08:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721732940000|2024-07-23 11:09:00|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721732960000|2024-07-23 11:09:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721733030000|2024-07-23 11:10:30|2319|2313|2319.8|2313.8|2319.8|2313.8|2319|2313|2
1721733040000|2024-07-23 11:10:40|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|4
1721733050000|2024-07-23 11:10:50|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1721733060000|2024-07-23 11:11:00|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721733090000|2024-07-23 11:11:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721733120000|2024-07-23 11:12:00|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721733150000|2024-07-23 11:12:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721733190000|2024-07-23 11:13:10|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1721733200000|2024-07-23 11:13:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721733210000|2024-07-23 11:13:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721733230000|2024-07-23 11:13:50|2319.5|2313.5|2321|2315|2321.3|2315.3|2319.5|2313.5|6
1721733240000|2024-07-23 11:14:00|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|3
1721733310000|2024-07-23 11:15:10|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1721733370000|2024-07-23 11:16:10|2320|2314|2320|2314|2320.3|2314.3|2320|2314|3
1721733380000|2024-07-23 11:16:20|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721733390000|2024-07-23 11:16:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721733410000|2024-07-23 11:16:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721733420000|2024-07-23 11:17:00|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721733440000|2024-07-23 11:17:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721733460000|2024-07-23 11:17:40|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721733470000|2024-07-23 11:17:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721733530000|2024-07-23 11:18:50|2320.5|2314.5|2321.3|2315.3|2321.3|2315.3|2320.5|2314.5|2
1721733590000|2024-07-23 11:19:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1721733610000|2024-07-23 11:20:10|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1721733620000|2024-07-23 11:20:20|2321|2315|2321|2315|2321|2315|2321|2315|1
1721733630000|2024-07-23 11:20:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721733660000|2024-07-23 11:21:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721733690000|2024-07-23 11:21:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721733700000|2024-07-23 11:21:40|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1721733710000|2024-07-23 11:21:50|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721733720000|2024-07-23 11:22:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721733730000|2024-07-23 11:22:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721733740000|2024-07-23 11:22:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721733750000|2024-07-23 11:22:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721733780000|2024-07-23 11:23:00|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1721733800000|2024-07-23 11:23:20|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|4
1721733820000|2024-07-23 11:23:40|2321|2315|2321|2315|2321|2315|2321|2315|1
1721733830000|2024-07-23 11:23:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721733890000|2024-07-23 11:24:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721733900000|2024-07-23 11:25:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721733960000|2024-07-23 11:26:00|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1721733980000|2024-07-23 11:26:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721734020000|2024-07-23 11:27:00|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721734150000|2024-07-23 11:29:10|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|3
1721734170000|2024-07-23 11:29:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721734200000|2024-07-23 11:30:00|2321|2315|2321|2315|2321|2315|2321|2315|1
1721734210000|2024-07-23 11:30:10|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|5
1721734250000|2024-07-23 11:30:50|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1721734260000|2024-07-23 11:31:00|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1721734280000|2024-07-23 11:31:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721734300000|2024-07-23 11:31:40|2319|2313|2319.3|2313.3|2319.5|2313.5|2319|2313|3
1721734340000|2024-07-23 11:32:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721734400000|2024-07-23 11:33:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721734420000|2024-07-23 11:33:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1721734460000|2024-07-23 11:34:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721734470000|2024-07-23 11:34:30|2319|2313|2319.5|2313.5|2319.5|2313.5|2319|2313|3
1721734480000|2024-07-23 11:34:40|2319.8|2313.8|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|3
1721734570000|2024-07-23 11:36:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721734690000|2024-07-23 11:38:10|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721734750000|2024-07-23 11:39:10|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721734810000|2024-07-23 11:40:10|2318|2312|2318|2312|2318.3|2312.3|2318|2312|3
1721734820000|2024-07-23 11:40:20|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|2
1721734830000|2024-07-23 11:40:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721734880000|2024-07-23 11:41:20|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721735060000|2024-07-23 11:44:20|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721735070000|2024-07-23 11:44:30|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721735080000|2024-07-23 11:44:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721735090000|2024-07-23 11:44:50|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|3
1721735110000|2024-07-23 11:45:10|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721735120000|2024-07-23 11:45:20|2319|2313|2319|2313|2319|2313|2319|2313|1
1721735140000|2024-07-23 11:45:40|2318.8|2312.8|2319.5|2313.5|2319.5|2313.5|2318.8|2312.8|3
1721735250000|2024-07-23 11:47:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721735300000|2024-07-23 11:48:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721735310000|2024-07-23 11:48:30|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721735330000|2024-07-23 11:48:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1721735340000|2024-07-23 11:49:00|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721735440000|2024-07-23 11:50:40|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721735470000|2024-07-23 11:51:10|2320|2314|2320.5|2314.5|2320.5|2314.5|2319.8|2313.8|4
1721735480000|2024-07-23 11:51:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721735500000|2024-07-23 11:51:40|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1721735510000|2024-07-23 11:51:50|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721735530000|2024-07-23 11:52:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721735550000|2024-07-23 11:52:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721735560000|2024-07-23 11:52:40|2321|2315|2320.3|2314.3|2321|2315|2320.3|2314.3|4
1721735570000|2024-07-23 11:52:50|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1721735580000|2024-07-23 11:53:00|2321|2315|2321|2315|2321|2315|2321|2315|1
1721735600000|2024-07-23 11:53:20|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721735620000|2024-07-23 11:53:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321|2315|3
1721735630000|2024-07-23 11:53:50|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|3
1721735670000|2024-07-23 11:54:30|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|2
1721735680000|2024-07-23 11:54:40|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1721735710000|2024-07-23 11:55:10|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1721735730000|2024-07-23 11:55:30|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721735740000|2024-07-23 11:55:40|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1721735760000|2024-07-23 11:56:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721735780000|2024-07-23 11:56:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721735800000|2024-07-23 11:56:40|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|3
1721735810000|2024-07-23 11:56:50|2320|2314|2320.8|2314.8|2320.8|2314.8|2320|2314|3
1721735830000|2024-07-23 11:57:10|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1721735840000|2024-07-23 11:57:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721735870000|2024-07-23 11:57:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1721735880000|2024-07-23 11:58:00|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721735890000|2024-07-23 11:58:10|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1721735910000|2024-07-23 11:58:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721735930000|2024-07-23 11:58:50|2319.5|2313.5|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|6
1721735940000|2024-07-23 11:59:00|2319|2313|2318|2312|2319|2313|2318|2312|4
1721735950000|2024-07-23 11:59:10|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|4
1721735960000|2024-07-23 11:59:20|2318.5|2312.5|2319.8|2313.8|2319.8|2313.8|2318.5|2312.5|8
1721735970000|2024-07-23 11:59:30|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721735980000|2024-07-23 11:59:40|2319.3|2313.3|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|3
1721735990000|2024-07-23 11:59:50|2319|2313|2319|2313|2319|2313|2319|2313|1
1721736000000|2024-07-23 12:00:00|2318.8|2312.8|2319|2313|2319.3|2313.3|2318.8|2312.8|4
1721736010000|2024-07-23 12:00:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319|2313|3
1721736020000|2024-07-23 12:00:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721736040000|2024-07-23 12:00:40|2318.5|2312.5|2319.3|2313.3|2319.3|2313.3|2318.5|2312.5|4
1721736060000|2024-07-23 12:01:00|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721736100000|2024-07-23 12:01:40|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721736110000|2024-07-23 12:01:50|2317.8|2311.8|2318.8|2312.8|2318.8|2312.8|2317.8|2311.8|8
1721736120000|2024-07-23 12:02:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721736130000|2024-07-23 12:02:10|2318.5|2312.5|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|4
1721736140000|2024-07-23 12:02:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721736170000|2024-07-23 12:02:50|2319|2313|2319|2313|2319|2313|2319|2313|1
1721736180000|2024-07-23 12:03:00|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721736240000|2024-07-23 12:04:00|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721736280000|2024-07-23 12:04:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721736290000|2024-07-23 12:04:50|2318.5|2312.5|2319.3|2313.3|2319.3|2313.3|2318.5|2312.5|2
1721736300000|2024-07-23 12:05:00|2319|2313|2319|2313|2319.3|2313.3|2319|2313|3
1721736310000|2024-07-23 12:05:10|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|4
1721736320000|2024-07-23 12:05:20|2318.8|2312.8|2319.5|2313.5|2319.5|2313.5|2318.8|2312.8|3
1721736330000|2024-07-23 12:05:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721736350000|2024-07-23 12:05:50|2319|2313|2319|2313|2319|2313|2318.8|2312.8|3
1721736360000|2024-07-23 12:06:00|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1721736380000|2024-07-23 12:06:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721736390000|2024-07-23 12:06:30|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721736420000|2024-07-23 12:07:00|2319.5|2313.5|2320.3|2314.3|2320.3|2314.3|2319.5|2313.5|3
1721736430000|2024-07-23 12:07:10|2320|2314|2319.8|2313.8|2320|2314|2319.5|2313.5|4
1721736440000|2024-07-23 12:07:20|2320|2314|2320.5|2314.5|2320.5|2314.5|2320|2314|2
1721736450000|2024-07-23 12:07:30|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721736460000|2024-07-23 12:07:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1721736470000|2024-07-23 12:07:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721736490000|2024-07-23 12:08:10|2320.5|2314.5|2320|2314|2320.5|2314.5|2320|2314|2
1721736500000|2024-07-23 12:08:20|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|2
1721736510000|2024-07-23 12:08:30|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721736520000|2024-07-23 12:08:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721736530000|2024-07-23 12:08:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1721736540000|2024-07-23 12:09:00|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|3
1721736610000|2024-07-23 12:10:10|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|2
1721736620000|2024-07-23 12:10:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1721736630000|2024-07-23 12:10:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721736650000|2024-07-23 12:10:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1721736660000|2024-07-23 12:11:00|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1721736680000|2024-07-23 12:11:20|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|4
1721736700000|2024-07-23 12:11:40|2321.5|2315.5|2322.3|2316.3|2322.3|2316.3|2321.3|2315.3|5
1721736710000|2024-07-23 12:11:50|2322.5|2316.5|2323.8|2317.8|2324.3|2318.3|2322.5|2316.5|7
1721736720000|2024-07-23 12:12:00|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721736750000|2024-07-23 12:12:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721736770000|2024-07-23 12:12:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|3
1721736780000|2024-07-23 12:13:00|2322.3|2316.3|2322.5|2316.5|2322.8|2316.8|2322.3|2316.3|4
1721736800000|2024-07-23 12:13:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721736810000|2024-07-23 12:13:30|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1721736820000|2024-07-23 12:13:40|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1721736840000|2024-07-23 12:14:00|2322.3|2316.3|2322.8|2316.8|2322.8|2316.8|2322.3|2316.3|5
1721736850000|2024-07-23 12:14:10|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1721736900000|2024-07-23 12:15:00|2323.5|2317.5|2323.8|2317.8|2324|2318|2323.5|2317.5|4
1721736910000|2024-07-23 12:15:10|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|5
1721736920000|2024-07-23 12:15:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721736940000|2024-07-23 12:15:40|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721736970000|2024-07-23 12:16:10|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1721736990000|2024-07-23 12:16:30|2323.5|2317.5|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|3
1721737000000|2024-07-23 12:16:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1721737010000|2024-07-23 12:16:50|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.5|2317.5|5
1721737030000|2024-07-23 12:17:10|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.3|2318.3|4
1721737040000|2024-07-23 12:17:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1721737050000|2024-07-23 12:17:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1721737070000|2024-07-23 12:17:50|2323.8|2317.8|2324|2318|2324.3|2318.3|2323.8|2317.8|4
1721737080000|2024-07-23 12:18:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1721737090000|2024-07-23 12:18:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1721737100000|2024-07-23 12:18:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721737110000|2024-07-23 12:18:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1721737130000|2024-07-23 12:18:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1721737170000|2024-07-23 12:19:30|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1721737210000|2024-07-23 12:20:10|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1721737220000|2024-07-23 12:20:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1721737230000|2024-07-23 12:20:30|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1721737240000|2024-07-23 12:20:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721737250000|2024-07-23 12:20:50|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1721737260000|2024-07-23 12:21:00|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|6
1721737270000|2024-07-23 12:21:10|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1721737280000|2024-07-23 12:21:20|2321|2315|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|4
1721737290000|2024-07-23 12:21:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1721737330000|2024-07-23 12:22:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721737360000|2024-07-23 12:22:40|2320.5|2314.5|2321.3|2315.3|2321.3|2315.3|2320.5|2314.5|3
1721737390000|2024-07-23 12:23:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1721737410000|2024-07-23 12:23:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721737420000|2024-07-23 12:23:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721737440000|2024-07-23 12:24:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721737450000|2024-07-23 12:24:10|2320|2314|2318.8|2312.8|2320|2314|2318.8|2312.8|4
1721737460000|2024-07-23 12:24:20|2319|2313|2319.3|2313.3|2319.5|2313.5|2319|2313|3
1721737520000|2024-07-23 12:25:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721737530000|2024-07-23 12:25:30|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721737550000|2024-07-23 12:25:50|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721737570000|2024-07-23 12:26:10|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721737580000|2024-07-23 12:26:20|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721737590000|2024-07-23 12:26:30|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721737600000|2024-07-23 12:26:40|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1721737620000|2024-07-23 12:27:00|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1721737690000|2024-07-23 12:28:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721737730000|2024-07-23 12:28:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721737740000|2024-07-23 12:29:00|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1721737760000|2024-07-23 12:29:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721737780000|2024-07-23 12:29:40|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721737800000|2024-07-23 12:30:00|2319|2313|2319|2313|2319|2313|2318.8|2312.8|3
1721737810000|2024-07-23 12:30:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721737840000|2024-07-23 12:30:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|3
1721737870000|2024-07-23 12:31:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721737920000|2024-07-23 12:32:00|2318|2312|2318|2312|2318|2312|2318|2312|1
1721737960000|2024-07-23 12:32:40|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1721737970000|2024-07-23 12:32:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721738080000|2024-07-23 12:34:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1721738100000|2024-07-23 12:35:00|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1721738130000|2024-07-23 12:35:30|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|2
1721738170000|2024-07-23 12:36:10|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721738260000|2024-07-23 12:37:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|3
1721738290000|2024-07-23 12:38:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721738330000|2024-07-23 12:38:50|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1721738340000|2024-07-23 12:39:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721738450000|2024-07-23 12:40:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721738460000|2024-07-23 12:41:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721738660000|2024-07-23 12:44:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721738670000|2024-07-23 12:44:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721738740000|2024-07-23 12:45:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1721738750000|2024-07-23 12:45:50|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2315.5|2309.5|8
1721738770000|2024-07-23 12:46:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721738780000|2024-07-23 12:46:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721738790000|2024-07-23 12:46:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721738810000|2024-07-23 12:46:50|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1721738820000|2024-07-23 12:47:00|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721738830000|2024-07-23 12:47:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721738840000|2024-07-23 12:47:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1721738860000|2024-07-23 12:47:40|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|2
1721738870000|2024-07-23 12:47:50|2317|2311|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|4
1721738900000|2024-07-23 12:48:20|2317|2311|2317.3|2311.3|2317.8|2311.8|2317|2311|3
1721738910000|2024-07-23 12:48:30|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721738920000|2024-07-23 12:48:40|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|3
1721738960000|2024-07-23 12:49:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721738970000|2024-07-23 12:49:30|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|2
1721738990000|2024-07-23 12:49:50|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|4
1721739020000|2024-07-23 12:50:20|2318|2312|2318|2312|2318|2312|2318|2312|1
1721739060000|2024-07-23 12:51:00|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|4
1721739080000|2024-07-23 12:51:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721739100000|2024-07-23 12:51:40|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721739110000|2024-07-23 12:51:50|2317|2311|2317|2311|2317|2311|2316.8|2310.8|3
1721739120000|2024-07-23 12:52:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721739130000|2024-07-23 12:52:10|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721739190000|2024-07-23 12:53:10|2317|2311|2316.8|2310.8|2317|2311|2316.5|2310.5|4
1721739240000|2024-07-23 12:54:00|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721739290000|2024-07-23 12:54:50|2316|2310|2316|2310|2316|2310|2315.8|2309.8|3
1721739300000|2024-07-23 12:55:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721739310000|2024-07-23 12:55:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721739330000|2024-07-23 12:55:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721739340000|2024-07-23 12:55:40|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721739350000|2024-07-23 12:55:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721739360000|2024-07-23 12:56:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721739370000|2024-07-23 12:56:10|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721739380000|2024-07-23 12:56:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721739390000|2024-07-23 12:56:30|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721739400000|2024-07-23 12:56:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721739420000|2024-07-23 12:57:00|2317|2311|2317.3|2311.3|2317.5|2311.5|2316.8|2310.8|5
1721739440000|2024-07-23 12:57:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721739460000|2024-07-23 12:57:40|2317|2311|2317|2311|2317|2311|2317|2311|1
1721739470000|2024-07-23 12:57:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721739500000|2024-07-23 12:58:20|2317|2311|2317.3|2311.3|2317.8|2311.8|2317|2311|6
1721739540000|2024-07-23 12:59:00|2317.5|2311.5|2318.3|2312.3|2318.8|2312.8|2317.5|2311.5|7
1721739550000|2024-07-23 12:59:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721739560000|2024-07-23 12:59:20|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721739570000|2024-07-23 12:59:30|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721739580000|2024-07-23 12:59:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721739600000|2024-07-23 13:00:00|2317.3|2311.3|2319|2313|2319|2313|2317|2311|22
1721739610000|2024-07-23 13:00:10|2319.3|2313.3|2318.8|2312.8|2319.8|2313.8|2318.8|2312.8|15
1721739620000|2024-07-23 13:00:20|2318.6|2312.6|2318.6|2312.6|2318.8|2312.8|2318.3|2312.3|8
1721739630000|2024-07-23 13:00:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318|2312|5
1721739650000|2024-07-23 13:00:50|2318|2312|2318.3|2312.3|2318.8|2312.8|2318|2312|6
1721739660000|2024-07-23 13:01:00|2318|2312|2319.6|2313.6|2319.6|2313.6|2317.8|2311.8|13
1721739670000|2024-07-23 13:01:10|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.3|2313.3|13
1721739680000|2024-07-23 13:01:20|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1721739690000|2024-07-23 13:01:30|2320.4|2314.4|2320.1|2314.1|2320.9|2314.9|2320.1|2314.1|9
1721739700000|2024-07-23 13:01:40|2320.3|2314.3|2320.4|2314.4|2320.6|2314.6|2320.3|2314.3|5
1721739710000|2024-07-23 13:01:50|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721739720000|2024-07-23 13:02:00|2320.5|2314.5|2320.8|2314.8|2321.3|2315.3|2320.5|2314.5|6
1721739730000|2024-07-23 13:02:10|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|3
1721739740000|2024-07-23 13:02:20|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|5
1721739750000|2024-07-23 13:02:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1721739760000|2024-07-23 13:02:40|2320.3|2314.3|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|4
1721739770000|2024-07-23 13:02:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|7
1721739780000|2024-07-23 13:03:00|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1721739790000|2024-07-23 13:03:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321|2315|5
1721739800000|2024-07-23 13:03:20|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|4
1721739810000|2024-07-23 13:03:30|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|5
1721739820000|2024-07-23 13:03:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|5
1721739830000|2024-07-23 13:03:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721739840000|2024-07-23 13:04:00|2320.3|2314.3|2319.8|2313.8|2320.5|2314.5|2319.8|2313.8|7
1721739850000|2024-07-23 13:04:10|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319|2313|4
1721739860000|2024-07-23 13:04:20|2319.5|2313.5|2320.5|2314.5|2320.8|2314.8|2319.5|2313.5|9
1721739870000|2024-07-23 13:04:30|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|7
1721739880000|2024-07-23 13:04:40|2320|2314|2320.8|2314.8|2320.8|2314.8|2319.8|2313.8|9
1721739890000|2024-07-23 13:04:50|2320.5|2314.5|2320|2314|2320.5|2314.5|2320|2314|3
1721739900000|2024-07-23 13:05:00|2319.8|2313.8|2320|2314|2320.3|2314.3|2319.8|2313.8|6
1721739910000|2024-07-23 13:05:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721739930000|2024-07-23 13:05:30|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721739940000|2024-07-23 13:05:40|2319.8|2313.8|2320.8|2314.8|2320.8|2314.8|2319.8|2313.8|5
1721739950000|2024-07-23 13:05:50|2321|2315|2320.3|2314.3|2321|2315|2320.3|2314.3|4
1721739960000|2024-07-23 13:06:00|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1721739970000|2024-07-23 13:06:10|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|3
1721739980000|2024-07-23 13:06:20|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|3
1721739990000|2024-07-23 13:06:30|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320|2314|9
1721740000000|2024-07-23 13:06:40|2320.5|2314.5|2320|2314|2320.5|2314.5|2319.8|2313.8|5
1721740010000|2024-07-23 13:06:50|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|3
1721740020000|2024-07-23 13:07:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721740030000|2024-07-23 13:07:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|3
1721740040000|2024-07-23 13:07:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721740050000|2024-07-23 13:07:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|3
1721740060000|2024-07-23 13:07:40|2321|2315|2321.3|2315.3|2321.8|2315.8|2321|2315|11
1721740070000|2024-07-23 13:07:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721740080000|2024-07-23 13:08:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721740090000|2024-07-23 13:08:10|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|3
1721740100000|2024-07-23 13:08:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721740110000|2024-07-23 13:08:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|3
1721740120000|2024-07-23 13:08:40|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1721740130000|2024-07-23 13:08:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721740150000|2024-07-23 13:09:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721740160000|2024-07-23 13:09:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721740170000|2024-07-23 13:09:30|2319.8|2313.8|2321|2315|2321|2315|2319.8|2313.8|7
1721740180000|2024-07-23 13:09:40|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|3
1721740190000|2024-07-23 13:09:50|2320|2314|2319.8|2313.8|2320.8|2314.8|2319.8|2313.8|8
1721740200000|2024-07-23 13:10:00|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1721740210000|2024-07-23 13:10:10|2319.3|2313.3|2318.8|2312.8|2319.3|2313.3|2318.8|2312.8|3
1721740220000|2024-07-23 13:10:20|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721740230000|2024-07-23 13:10:30|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|3
1721740240000|2024-07-23 13:10:40|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318.3|2312.3|9
1721740250000|2024-07-23 13:10:50|2318|2312|2318.5|2312.5|2318.5|2312.5|2318|2312|3
1721740260000|2024-07-23 13:11:00|2318.3|2312.3|2317.8|2311.8|2318.3|2312.3|2317.8|2311.8|3
1721740270000|2024-07-23 13:11:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721740280000|2024-07-23 13:11:20|2317.3|2311.3|2317|2311|2317.5|2311.5|2317|2311|4
1721740290000|2024-07-23 13:11:30|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|3
1721740300000|2024-07-23 13:11:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1721740320000|2024-07-23 13:12:00|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|5
1721740330000|2024-07-23 13:12:10|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1721740340000|2024-07-23 13:12:20|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1721740350000|2024-07-23 13:12:30|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1721740360000|2024-07-23 13:12:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721740370000|2024-07-23 13:12:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|5
1721740380000|2024-07-23 13:13:00|2315.5|2309.5|2316.3|2310.3|2316.3|2310.3|2315.5|2309.5|3
1721740400000|2024-07-23 13:13:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721740420000|2024-07-23 13:13:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721740430000|2024-07-23 13:13:50|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1721740440000|2024-07-23 13:14:00|2316|2310|2316.8|2310.8|2316.8|2310.8|2315.8|2309.8|6
1721740460000|2024-07-23 13:14:20|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721740480000|2024-07-23 13:14:40|2316.5|2310.5|2317|2311|2317.5|2311.5|2316.5|2310.5|6
1721740490000|2024-07-23 13:14:50|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721740500000|2024-07-23 13:15:00|2316.8|2310.8|2316|2310|2316.8|2310.8|2316|2310|7
1721740510000|2024-07-23 13:15:10|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|6
1721740530000|2024-07-23 13:15:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721740540000|2024-07-23 13:15:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721740550000|2024-07-23 13:15:50|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|7
1721740560000|2024-07-23 13:16:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721740570000|2024-07-23 13:16:10|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721740580000|2024-07-23 13:16:20|2314.3|2308.3|2315|2309|2315.3|2309.3|2314.3|2308.3|7
1721740590000|2024-07-23 13:16:30|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|4
1721740610000|2024-07-23 13:16:50|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|4
1721740620000|2024-07-23 13:17:00|2315.3|2309.3|2316.3|2310.3|2316.5|2310.5|2315.3|2309.3|8
1721740630000|2024-07-23 13:17:10|2316|2310|2315.8|2309.8|2316|2310|2315.5|2309.5|4
1721740650000|2024-07-23 13:17:30|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721740660000|2024-07-23 13:17:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1721740690000|2024-07-23 13:18:10|2315.5|2309.5|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|6
1721740700000|2024-07-23 13:18:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721740730000|2024-07-23 13:18:50|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721740750000|2024-07-23 13:19:10|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1721740760000|2024-07-23 13:19:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721740800000|2024-07-23 13:20:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721740810000|2024-07-23 13:20:10|2315|2309|2314.5|2308.5|2315|2309|2314.3|2308.3|4
1721740820000|2024-07-23 13:20:20|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|3
1721740860000|2024-07-23 13:21:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721740890000|2024-07-23 13:21:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721740900000|2024-07-23 13:21:40|2313.5|2307.5|2314|2308|2314|2308|2313.5|2307.5|2
1721740920000|2024-07-23 13:22:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721740930000|2024-07-23 13:22:10|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1721740940000|2024-07-23 13:22:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721740960000|2024-07-23 13:22:40|2313.5|2307.5|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|6
1721741000000|2024-07-23 13:23:20|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721741010000|2024-07-23 13:23:30|2314|2308|2314|2308|2314|2308|2313.8|2307.8|3
1721741020000|2024-07-23 13:23:40|2313.8|2307.8|2314.5|2308.5|2314.5|2308.5|2313.8|2307.8|4
1721741030000|2024-07-23 13:23:50|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721741040000|2024-07-23 13:24:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721741050000|2024-07-23 13:24:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721741060000|2024-07-23 13:24:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721741080000|2024-07-23 13:24:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721741110000|2024-07-23 13:25:10|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|4
1721741120000|2024-07-23 13:25:20|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1721741140000|2024-07-23 13:25:40|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|3
1721741160000|2024-07-23 13:26:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721741170000|2024-07-23 13:26:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1721741180000|2024-07-23 13:26:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721741190000|2024-07-23 13:26:30|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721741200000|2024-07-23 13:26:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721741210000|2024-07-23 13:26:50|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1721741220000|2024-07-23 13:27:00|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721741240000|2024-07-23 13:27:20|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|5
1721741250000|2024-07-23 13:27:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721741260000|2024-07-23 13:27:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721741280000|2024-07-23 13:28:00|2314|2308|2314.8|2308.8|2314.8|2308.8|2314|2308|3
1721741320000|2024-07-23 13:28:40|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721741330000|2024-07-23 13:28:50|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721741340000|2024-07-23 13:29:00|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|4
1721741350000|2024-07-23 13:29:10|2315|2309|2314.5|2308.5|2315|2309|2314.5|2308.5|3
1721741360000|2024-07-23 13:29:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721741370000|2024-07-23 13:29:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721741380000|2024-07-23 13:29:40|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721741390000|2024-07-23 13:29:50|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1721741400000|2024-07-23 13:30:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721741420000|2024-07-23 13:30:20|2313.8|2307.8|2314.5|2308.5|2314.5|2308.5|2313.8|2307.8|4
1721741430000|2024-07-23 13:30:30|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1721741450000|2024-07-23 13:30:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721741460000|2024-07-23 13:31:00|2314|2308|2314.8|2308.8|2315|2309|2314|2308|8
1721741470000|2024-07-23 13:31:10|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721741480000|2024-07-23 13:31:20|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1721741490000|2024-07-23 13:31:30|2314.3|2308.3|2314|2308|2314.8|2308.8|2314|2308|5
1721741500000|2024-07-23 13:31:40|2314.3|2308.3|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|3
1721741510000|2024-07-23 13:31:50|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721741530000|2024-07-23 13:32:10|2314|2308|2313.3|2307.3|2314|2308|2313.3|2307.3|4
1721741540000|2024-07-23 13:32:20|2313|2307|2313.8|2307.8|2313.8|2307.8|2313|2307|3
1721741570000|2024-07-23 13:32:50|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721741580000|2024-07-23 13:33:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721741590000|2024-07-23 13:33:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721741600000|2024-07-23 13:33:20|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|5
1721741610000|2024-07-23 13:33:30|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|6
1721741620000|2024-07-23 13:33:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1721741630000|2024-07-23 13:33:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721741650000|2024-07-23 13:34:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1721741660000|2024-07-23 13:34:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721741670000|2024-07-23 13:34:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721741680000|2024-07-23 13:34:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721741690000|2024-07-23 13:34:50|2313.3|2307.3|2313.3|2307.3|2313.8|2307.8|2313|2307|6
1721741700000|2024-07-23 13:35:00|2313|2307|2313.3|2307.3|2313.8|2307.8|2313|2307|7
1721741710000|2024-07-23 13:35:10|2313|2307|2313.8|2307.8|2313.8|2307.8|2313|2307|5
1721741720000|2024-07-23 13:35:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721741730000|2024-07-23 13:35:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721741750000|2024-07-23 13:35:50|2313.5|2307.5|2314|2308|2314.3|2308.3|2313.3|2307.3|8
1721741760000|2024-07-23 13:36:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721741780000|2024-07-23 13:36:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721741790000|2024-07-23 13:36:30|2313.3|2307.3|2313|2307|2313.8|2307.8|2313|2307|10
1721741800000|2024-07-23 13:36:40|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.3|2306.3|8
1721741820000|2024-07-23 13:37:00|2312.5|2306.5|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|4
1721741830000|2024-07-23 13:37:10|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|2
1721741840000|2024-07-23 13:37:20|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|3
1721741850000|2024-07-23 13:37:30|2312|2306|2311.5|2305.5|2312|2306|2311.3|2305.3|5
1721741860000|2024-07-23 13:37:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721741870000|2024-07-23 13:37:50|2311.5|2305.5|2311|2305|2311.8|2305.8|2311|2305|5
1721741880000|2024-07-23 13:38:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721741890000|2024-07-23 13:38:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|3
1721741900000|2024-07-23 13:38:20|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721741910000|2024-07-23 13:38:30|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721741930000|2024-07-23 13:38:50|2311|2305|2311|2305|2311.8|2305.8|2310.8|2304.8|9
1721741940000|2024-07-23 13:39:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|7
1721741950000|2024-07-23 13:39:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721741960000|2024-07-23 13:39:20|2311|2305|2311.3|2305.3|2311.8|2305.8|2311|2305|6
1721741970000|2024-07-23 13:39:30|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721741980000|2024-07-23 13:39:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1721742000000|2024-07-23 13:40:00|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1721742010000|2024-07-23 13:40:10|2311.3|2305.3|2311.5|2305.5|2311.8|2305.8|2311.3|2305.3|4
1721742020000|2024-07-23 13:40:20|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|3
1721742030000|2024-07-23 13:40:30|2312|2306|2312.8|2306.8|2312.8|2306.8|2311.8|2305.8|5
1721742040000|2024-07-23 13:40:40|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721742060000|2024-07-23 13:41:00|2312.5|2306.5|2311.8|2305.8|2312.5|2306.5|2311.8|2305.8|4
1721742070000|2024-07-23 13:41:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|6
1721742080000|2024-07-23 13:41:20|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|4
1721742090000|2024-07-23 13:41:30|2312.5|2306.5|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|4
1721742100000|2024-07-23 13:41:40|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721742110000|2024-07-23 13:41:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721742120000|2024-07-23 13:42:00|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1721742130000|2024-07-23 13:42:10|2311.5|2305.5|2312|2306|2312|2306|2311.5|2305.5|3
1721742140000|2024-07-23 13:42:20|2311.8|2305.8|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|5
1721742150000|2024-07-23 13:42:30|2311.5|2305.5|2312.3|2306.3|2312.3|2306.3|2311.5|2305.5|4
1721742160000|2024-07-23 13:42:40|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.5|2306.5|5
1721742170000|2024-07-23 13:42:50|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312|2306|8
1721742190000|2024-07-23 13:43:10|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1721742200000|2024-07-23 13:43:20|2312.3|2306.3|2312.5|2306.5|2313.3|2307.3|2312.3|2306.3|4
1721742220000|2024-07-23 13:43:40|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|2
1721742240000|2024-07-23 13:44:00|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.3|2307.3|5
1721742260000|2024-07-23 13:44:20|2314.3|2308.3|2314|2308|2314.3|2308.3|2313.8|2307.8|3
1721742270000|2024-07-23 13:44:30|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|4
1721742280000|2024-07-23 13:44:40|2313.8|2307.8|2313|2307|2313.8|2307.8|2313|2307|4
1721742290000|2024-07-23 13:44:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721742300000|2024-07-23 13:45:00|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2311.8|2305.8|7
1721742320000|2024-07-23 13:45:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1721742330000|2024-07-23 13:45:30|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|2
1721742340000|2024-07-23 13:45:40|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|3
1721742350000|2024-07-23 13:45:50|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721742360000|2024-07-23 13:46:00|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.5|2306.5|4
1721742370000|2024-07-23 13:46:10|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721742380000|2024-07-23 13:46:20|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721742390000|2024-07-23 13:46:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1721742400000|2024-07-23 13:46:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721742410000|2024-07-23 13:46:50|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721742420000|2024-07-23 13:47:00|2313|2307|2313|2307|2313.3|2307.3|2312.8|2306.8|5
1721742430000|2024-07-23 13:47:10|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312|2306|5
1721742450000|2024-07-23 13:47:30|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721742460000|2024-07-23 13:47:40|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721742470000|2024-07-23 13:47:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721742480000|2024-07-23 13:48:00|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|2
1721742490000|2024-07-23 13:48:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721742510000|2024-07-23 13:48:30|2312.5|2306.5|2313|2307|2313.3|2307.3|2312.5|2306.5|4
1721742520000|2024-07-23 13:48:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721742530000|2024-07-23 13:48:50|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|6
1721742540000|2024-07-23 13:49:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721742550000|2024-07-23 13:49:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721742560000|2024-07-23 13:49:20|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|4
1721742590000|2024-07-23 13:49:50|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721742600000|2024-07-23 13:50:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721742610000|2024-07-23 13:50:10|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|3
1721742620000|2024-07-23 13:50:20|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|6
1721742630000|2024-07-23 13:50:30|2313|2307|2313|2307|2313|2307|2312.8|2306.8|3
1721742640000|2024-07-23 13:50:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313|2307|3
1721742650000|2024-07-23 13:50:50|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|3
1721742690000|2024-07-23 13:51:30|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|3
1721742700000|2024-07-23 13:51:40|2313.8|2307.8|2314.3|2308.3|2314.8|2308.8|2313.8|2307.8|8
1721742720000|2024-07-23 13:52:00|2314|2308|2313.8|2307.8|2314|2308|2313.5|2307.5|4
1721742730000|2024-07-23 13:52:10|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|6
1721742740000|2024-07-23 13:52:20|2313.5|2307.5|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|8
1721742750000|2024-07-23 13:52:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721742760000|2024-07-23 13:52:40|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|4
1721742770000|2024-07-23 13:52:50|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|5
1721742780000|2024-07-23 13:53:00|2312.8|2306.8|2313.5|2307.5|2313.5|2307.5|2312.8|2306.8|7
1721742790000|2024-07-23 13:53:10|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1721742800000|2024-07-23 13:53:20|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721742820000|2024-07-23 13:53:40|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|2
1721742830000|2024-07-23 13:53:50|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1721742840000|2024-07-23 13:54:00|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721742850000|2024-07-23 13:54:10|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721742860000|2024-07-23 13:54:20|2313.3|2307.3|2312.5|2306.5|2313.3|2307.3|2312.5|2306.5|2
1721742890000|2024-07-23 13:54:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721742900000|2024-07-23 13:55:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|4
1721742920000|2024-07-23 13:55:20|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|3
1721742930000|2024-07-23 13:55:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721742970000|2024-07-23 13:56:10|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|4
1721742990000|2024-07-23 13:56:30|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|2
1721743000000|2024-07-23 13:56:40|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721743010000|2024-07-23 13:56:50|2312|2306|2313.5|2307.5|2313.5|2307.5|2311.8|2305.8|7
1721743020000|2024-07-23 13:57:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721743030000|2024-07-23 13:57:10|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721743040000|2024-07-23 13:57:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1721743050000|2024-07-23 13:57:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721743060000|2024-07-23 13:57:40|2314|2308|2315|2309|2315|2309|2314|2308|4
1721743070000|2024-07-23 13:57:50|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|3
1721743080000|2024-07-23 13:58:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721743090000|2024-07-23 13:58:10|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1721743100000|2024-07-23 13:58:20|2313.5|2307.5|2314.3|2308.3|2314.3|2308.3|2313.3|2307.3|6
1721743110000|2024-07-23 13:58:30|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|4
1721743120000|2024-07-23 13:58:40|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721743160000|2024-07-23 13:59:20|2314.5|2308.5|2315.3|2309.3|2315.3|2309.3|2314.3|2308.3|4
1721743170000|2024-07-23 13:59:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721743180000|2024-07-23 13:59:40|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1721743190000|2024-07-23 13:59:50|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721743200000|2024-07-23 14:00:00|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|2
1721743220000|2024-07-23 14:00:20|2314.5|2308.5|2315.3|2309.3|2315.3|2309.3|2314.3|2308.3|9
1721743230000|2024-07-23 14:00:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|4
1721743240000|2024-07-23 14:00:40|2315|2309|2315.5|2309.5|2315.5|2309.5|2314.5|2308.5|6
1721743250000|2024-07-23 14:00:50|2315.3|2309.3|2314.5|2308.5|2315.3|2309.3|2314.5|2308.5|3
1721743260000|2024-07-23 14:01:00|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314|2308|5
1721743280000|2024-07-23 14:01:20|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721743300000|2024-07-23 14:01:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721743310000|2024-07-23 14:01:50|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1721743320000|2024-07-23 14:02:00|2314|2308|2313.5|2307.5|2314|2308|2313.3|2307.3|5
1721743350000|2024-07-23 14:02:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721743360000|2024-07-23 14:02:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721743370000|2024-07-23 14:02:50|2313.8|2307.8|2313.5|2307.5|2314|2308|2313.5|2307.5|4
1721743380000|2024-07-23 14:03:00|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2312.8|2306.8|13
1721743390000|2024-07-23 14:03:10|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|3
1721743400000|2024-07-23 14:03:20|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721743430000|2024-07-23 14:03:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721743450000|2024-07-23 14:04:10|2313|2307|2312.8|2306.8|2313|2307|2312.5|2306.5|6
1721743460000|2024-07-23 14:04:20|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721743480000|2024-07-23 14:04:40|2312|2306|2312|2306|2312|2306|2312|2306|1
1721743490000|2024-07-23 14:04:50|2312.3|2306.3|2311.5|2305.5|2312.3|2306.3|2311.5|2305.5|4
1721743500000|2024-07-23 14:05:00|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1721743510000|2024-07-23 14:05:10|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1721743520000|2024-07-23 14:05:20|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|3
1721743530000|2024-07-23 14:05:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|3
1721743540000|2024-07-23 14:05:40|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1721743550000|2024-07-23 14:05:50|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721743590000|2024-07-23 14:06:30|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721743600000|2024-07-23 14:06:40|2312|2306|2312.5|2306.5|2312.5|2306.5|2312|2306|5
1721743610000|2024-07-23 14:06:50|2312.3|2306.3|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|3
1721743620000|2024-07-23 14:07:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|6
1721743630000|2024-07-23 14:07:10|2313|2307|2312|2306|2313.3|2307.3|2311.5|2305.5|10
1721743640000|2024-07-23 14:07:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721743650000|2024-07-23 14:07:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1721743660000|2024-07-23 14:07:40|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1721743680000|2024-07-23 14:08:00|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721743710000|2024-07-23 14:08:30|2311.8|2305.8|2311.3|2305.3|2312|2306|2311.3|2305.3|4
1721743720000|2024-07-23 14:08:40|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721743730000|2024-07-23 14:08:50|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721743740000|2024-07-23 14:09:00|2311|2305|2311|2305|2311.3|2305.3|2311|2305|3
1721743750000|2024-07-23 14:09:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721743760000|2024-07-23 14:09:20|2311|2305|2311|2305|2311|2305|2310.8|2304.8|3
1721743770000|2024-07-23 14:09:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|4
1721743780000|2024-07-23 14:09:40|2310.8|2304.8|2311.3|2305.3|2311.5|2305.5|2310.8|2304.8|8
1721743790000|2024-07-23 14:09:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|3
1721743800000|2024-07-23 14:10:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721743810000|2024-07-23 14:10:10|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721743860000|2024-07-23 14:11:00|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|2
1721743870000|2024-07-23 14:11:10|2310.8|2304.8|2311.8|2305.8|2311.8|2305.8|2310.8|2304.8|4
1721743880000|2024-07-23 14:11:20|2311.5|2305.5|2313|2307|2313.3|2307.3|2311.5|2305.5|8
1721743890000|2024-07-23 14:11:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|7
1721743900000|2024-07-23 14:11:40|2312.5|2306.5|2312.8|2306.8|2313|2307|2312.5|2306.5|4
1721743910000|2024-07-23 14:11:50|2313|2307|2312|2306|2313|2307|2312|2306|4
1721743920000|2024-07-23 14:12:00|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|2
1721743930000|2024-07-23 14:12:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721743950000|2024-07-23 14:12:30|2312|2306|2312|2306|2312.5|2306.5|2312|2306|9
1721743960000|2024-07-23 14:12:40|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.3|2305.3|3
1721743970000|2024-07-23 14:12:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721743990000|2024-07-23 14:13:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721744030000|2024-07-23 14:13:50|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721744040000|2024-07-23 14:14:00|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721744050000|2024-07-23 14:14:10|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|5
1721744070000|2024-07-23 14:14:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721744090000|2024-07-23 14:14:50|2311.5|2305.5|2311.5|2305.5|2312|2306|2311.5|2305.5|4
1721744100000|2024-07-23 14:15:00|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|3
1721744130000|2024-07-23 14:15:30|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|5
1721744150000|2024-07-23 14:15:50|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721744170000|2024-07-23 14:16:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721744180000|2024-07-23 14:16:20|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|4
1721744200000|2024-07-23 14:16:40|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721744210000|2024-07-23 14:16:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|4
1721744220000|2024-07-23 14:17:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721744240000|2024-07-23 14:17:20|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721744250000|2024-07-23 14:17:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721744270000|2024-07-23 14:17:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721744280000|2024-07-23 14:18:00|2311|2305|2311|2305|2311|2305|2311|2305|1
1721744310000|2024-07-23 14:18:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|4
1721744330000|2024-07-23 14:18:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721744340000|2024-07-23 14:19:00|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310|2304|4
1721744360000|2024-07-23 14:19:20|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1721744370000|2024-07-23 14:19:30|2309.5|2303.5|2309|2303|2309.5|2303.5|2309|2303|5
1721744380000|2024-07-23 14:19:40|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721744390000|2024-07-23 14:19:50|2308.8|2302.8|2309.3|2303.3|2309.3|2303.3|2308.8|2302.8|5
1721744400000|2024-07-23 14:20:00|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721744420000|2024-07-23 14:20:20|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|3
1721744430000|2024-07-23 14:20:30|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|8
1721744440000|2024-07-23 14:20:40|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.3|2302.3|8
1721744450000|2024-07-23 14:20:50|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1721744460000|2024-07-23 14:21:00|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.3|2302.3|4
1721744470000|2024-07-23 14:21:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721744480000|2024-07-23 14:21:20|2308|2302|2309|2303|2309|2303|2308|2302|7
1721744490000|2024-07-23 14:21:30|2308.8|2302.8|2309|2303|2309.3|2303.3|2308.8|2302.8|4
1721744500000|2024-07-23 14:21:40|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|6
1721744510000|2024-07-23 14:21:50|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|2
1721744530000|2024-07-23 14:22:10|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721744540000|2024-07-23 14:22:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721744550000|2024-07-23 14:22:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721744560000|2024-07-23 14:22:40|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1721744590000|2024-07-23 14:23:10|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|4
1721744600000|2024-07-23 14:23:20|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|5
1721744620000|2024-07-23 14:23:40|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.3|2302.3|4
1721744630000|2024-07-23 14:23:50|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1721744650000|2024-07-23 14:24:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721744690000|2024-07-23 14:24:50|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721744700000|2024-07-23 14:25:00|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721744760000|2024-07-23 14:26:00|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721744810000|2024-07-23 14:26:50|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1721744820000|2024-07-23 14:27:00|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1721744830000|2024-07-23 14:27:10|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721744840000|2024-07-23 14:27:20|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1721744850000|2024-07-23 14:27:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721744860000|2024-07-23 14:27:40|2309|2303|2308.8|2302.8|2309|2303|2308.5|2302.5|7
1721744880000|2024-07-23 14:28:00|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721744900000|2024-07-23 14:28:20|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.3|2303.3|4
1721744920000|2024-07-23 14:28:40|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|4
1721744940000|2024-07-23 14:29:00|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|3
1721744950000|2024-07-23 14:29:10|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721744970000|2024-07-23 14:29:30|2309.5|2303.5|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|3
1721744980000|2024-07-23 14:29:40|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1721744990000|2024-07-23 14:29:50|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|3
1721745000000|2024-07-23 14:30:00|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721745010000|2024-07-23 14:30:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721745050000|2024-07-23 14:30:50|2310|2304|2310|2304|2310.3|2304.3|2310|2304|3
1721745060000|2024-07-23 14:31:00|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1721745070000|2024-07-23 14:31:10|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|3
1721745100000|2024-07-23 14:31:40|2310|2304|2310|2304|2310|2304|2310|2304|1
1721745110000|2024-07-23 14:31:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721745130000|2024-07-23 14:32:10|2309.5|2303.5|2308.3|2302.3|2309.8|2303.8|2308.3|2302.3|7
1721745140000|2024-07-23 14:32:20|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721745150000|2024-07-23 14:32:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721745180000|2024-07-23 14:33:00|2309|2303|2309.3|2303.3|2309.5|2303.5|2309|2303|3
1721745190000|2024-07-23 14:33:10|2309.5|2303.5|2310.3|2304.3|2310.5|2304.5|2309.5|2303.5|3
1721745200000|2024-07-23 14:33:20|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|4
1721745210000|2024-07-23 14:33:30|2310|2304|2310.3|2304.3|2310.5|2304.5|2310|2304|4
1721745220000|2024-07-23 14:33:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721745230000|2024-07-23 14:33:50|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721745240000|2024-07-23 14:34:00|2310.5|2304.5|2310.8|2304.8|2311|2305|2310.5|2304.5|4
1721745250000|2024-07-23 14:34:10|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721745270000|2024-07-23 14:34:30|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|5
1721745280000|2024-07-23 14:34:40|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1721745290000|2024-07-23 14:34:50|2311.3|2305.3|2311|2305|2311.3|2305.3|2310.8|2304.8|4
1721745310000|2024-07-23 14:35:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721745320000|2024-07-23 14:35:20|2311.8|2305.8|2312.5|2306.5|2312.8|2306.8|2311.8|2305.8|5
1721745330000|2024-07-23 14:35:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721745340000|2024-07-23 14:35:40|2312.5|2306.5|2314.4|2308.4|2314.9|2308.9|2312.5|2306.5|7
1721745350000|2024-07-23 14:35:50|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1721745360000|2024-07-23 14:36:00|2313.9|2307.9|2314.6|2308.6|2314.9|2308.9|2313.9|2307.9|13
1721745370000|2024-07-23 14:36:10|2314.8|2308.8|2314.1|2308.1|2314.8|2308.8|2314.1|2308.1|5
1721745380000|2024-07-23 14:36:20|2314.3|2308.3|2314.4|2308.4|2314.8|2308.8|2314.3|2308.3|4
1721745390000|2024-07-23 14:36:30|2313.9|2307.9|2313.9|2307.9|2313.9|2307.9|2313.9|2307.9|1
1721745400000|2024-07-23 14:36:40|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|5
1721745410000|2024-07-23 14:36:50|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|2
1721745420000|2024-07-23 14:37:00|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|3
1721745430000|2024-07-23 14:37:10|2313|2307|2313.5|2307.5|2313.5|2307.5|2313|2307|5
1721745440000|2024-07-23 14:37:20|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1721745450000|2024-07-23 14:37:30|2313.5|2307.5|2312.8|2306.8|2313.5|2307.5|2312.8|2306.8|3
1721745460000|2024-07-23 14:37:40|2313|2307|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|6
1721745490000|2024-07-23 14:38:10|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721745510000|2024-07-23 14:38:30|2312|2306|2311.8|2305.8|2312|2306|2311.3|2305.3|5
1721745520000|2024-07-23 14:38:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721745540000|2024-07-23 14:39:00|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1721745550000|2024-07-23 14:39:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721745560000|2024-07-23 14:39:20|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721745580000|2024-07-23 14:39:40|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721745590000|2024-07-23 14:39:50|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721745600000|2024-07-23 14:40:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721745620000|2024-07-23 14:40:20|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721745630000|2024-07-23 14:40:30|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721745650000|2024-07-23 14:40:50|2311|2305|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|4
1721745660000|2024-07-23 14:41:00|2310.5|2304.5|2309.8|2303.8|2310.5|2304.5|2309.8|2303.8|5
1721745670000|2024-07-23 14:41:10|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721745690000|2024-07-23 14:41:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721745710000|2024-07-23 14:41:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721745720000|2024-07-23 14:42:00|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|3
1721745730000|2024-07-23 14:42:10|2310|2304|2309.8|2303.8|2310|2304|2309.5|2303.5|6
1721745740000|2024-07-23 14:42:20|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721745750000|2024-07-23 14:42:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721745760000|2024-07-23 14:42:40|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721745780000|2024-07-23 14:43:00|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721745790000|2024-07-23 14:43:10|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721745800000|2024-07-23 14:43:20|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721745820000|2024-07-23 14:43:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721745840000|2024-07-23 14:44:00|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721745860000|2024-07-23 14:44:20|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|3
1721745870000|2024-07-23 14:44:30|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1721745880000|2024-07-23 14:44:40|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1721745910000|2024-07-23 14:45:10|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721745990000|2024-07-23 14:46:30|2308|2302|2306.8|2300.8|2308|2302|2306.8|2300.8|2
1721746000000|2024-07-23 14:46:40|2306.5|2300.5|2305.8|2299.8|2306.5|2300.5|2305.8|2299.8|3
1721746010000|2024-07-23 14:46:50|2306|2300|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|8
1721746020000|2024-07-23 14:47:00|2305.5|2299.5|2306.3|2300.3|2306.3|2300.3|2305.5|2299.5|4
1721746030000|2024-07-23 14:47:10|2306|2300|2306.3|2300.3|2306.5|2300.5|2305.8|2299.8|7
1721746040000|2024-07-23 14:47:20|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721746050000|2024-07-23 14:47:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721746060000|2024-07-23 14:47:40|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721746080000|2024-07-23 14:48:00|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721746090000|2024-07-23 14:48:10|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721746130000|2024-07-23 14:48:50|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721746140000|2024-07-23 14:49:00|2306.5|2300.5|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|3
1721746150000|2024-07-23 14:49:10|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1721746160000|2024-07-23 14:49:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721746200000|2024-07-23 14:50:00|2306.5|2300.5|2307|2301|2307|2301|2306.5|2300.5|2
1721746210000|2024-07-23 14:50:10|2307.3|2301.3|2306.3|2300.3|2307.3|2301.3|2306.3|2300.3|3
1721746230000|2024-07-23 14:50:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|4
1721746260000|2024-07-23 14:51:00|2306|2300|2305.5|2299.5|2306.3|2300.3|2305.3|2299.3|7
1721746270000|2024-07-23 14:51:10|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1721746280000|2024-07-23 14:51:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721746290000|2024-07-23 14:51:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721746300000|2024-07-23 14:51:40|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1721746310000|2024-07-23 14:51:50|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.5|2299.5|7
1721746320000|2024-07-23 14:52:00|2306|2300|2305.3|2299.3|2306|2300|2305.3|2299.3|6
1721746340000|2024-07-23 14:52:20|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|5
1721746350000|2024-07-23 14:52:30|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1721746360000|2024-07-23 14:52:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721746370000|2024-07-23 14:52:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721746400000|2024-07-23 14:53:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721746410000|2024-07-23 14:53:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|6
1721746420000|2024-07-23 14:53:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|3
1721746430000|2024-07-23 14:53:50|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|5
1721746440000|2024-07-23 14:54:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721746450000|2024-07-23 14:54:10|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|4
1721746470000|2024-07-23 14:54:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721746490000|2024-07-23 14:54:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721746510000|2024-07-23 14:55:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721746530000|2024-07-23 14:55:30|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|2
1721746540000|2024-07-23 14:55:40|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1721746550000|2024-07-23 14:55:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721746560000|2024-07-23 14:56:00|2307|2301|2306.5|2300.5|2307|2301|2306.5|2300.5|3
1721746570000|2024-07-23 14:56:10|2306.3|2300.3|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|2
1721746580000|2024-07-23 14:56:20|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721746590000|2024-07-23 14:56:30|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721746610000|2024-07-23 14:56:50|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721746630000|2024-07-23 14:57:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721746660000|2024-07-23 14:57:40|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1721746680000|2024-07-23 14:58:00|2306.5|2300.5|2306.5|2300.5|2306.8|2300.8|2306.3|2300.3|5
1721746690000|2024-07-23 14:58:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721746700000|2024-07-23 14:58:20|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1721746730000|2024-07-23 14:58:50|2305.5|2299.5|2305|2299|2305.5|2299.5|2305|2299|3
1721746740000|2024-07-23 14:59:00|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|2
1721746750000|2024-07-23 14:59:10|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|3
1721746760000|2024-07-23 14:59:20|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721746790000|2024-07-23 14:59:50|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1721746800000|2024-07-23 15:00:00|2303|2297|2303.8|2297.8|2303.8|2297.8|2303|2297|4
1721746810000|2024-07-23 15:00:10|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1721746820000|2024-07-23 15:00:20|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1721746860000|2024-07-23 15:01:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721746870000|2024-07-23 15:01:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721746880000|2024-07-23 15:01:20|2303|2297|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|3
1721746890000|2024-07-23 15:01:30|2303|2297|2302.8|2296.8|2303|2297|2302.5|2296.5|4
1721746900000|2024-07-23 15:01:40|2303|2297|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|4
1721746930000|2024-07-23 15:02:10|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1721746980000|2024-07-23 15:03:00|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1721747000000|2024-07-23 15:03:20|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|3
1721747010000|2024-07-23 15:03:30|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1721747020000|2024-07-23 15:03:40|2303|2297|2303.8|2297.8|2303.8|2297.8|2303|2297|3
1721747030000|2024-07-23 15:03:50|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1721747040000|2024-07-23 15:04:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|3
1721747050000|2024-07-23 15:04:10|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1721747060000|2024-07-23 15:04:20|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721747070000|2024-07-23 15:04:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721747080000|2024-07-23 15:04:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721747090000|2024-07-23 15:04:50|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721747100000|2024-07-23 15:05:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721747130000|2024-07-23 15:05:30|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|3
1721747140000|2024-07-23 15:05:40|2303.8|2297.8|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|3
1721747200000|2024-07-23 15:06:40|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721747210000|2024-07-23 15:06:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1721747220000|2024-07-23 15:07:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.3|2296.3|4
1721747230000|2024-07-23 15:07:10|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|3
1721747240000|2024-07-23 15:07:20|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|4
1721747270000|2024-07-23 15:07:50|2302|2296|2302|2296|2302|2296|2301.8|2295.8|3
1721747280000|2024-07-23 15:08:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721747290000|2024-07-23 15:08:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1721747300000|2024-07-23 15:08:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721747310000|2024-07-23 15:08:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721747320000|2024-07-23 15:08:40|2301|2295|2301.5|2295.5|2301.5|2295.5|2301|2295|3
1721747330000|2024-07-23 15:08:50|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1721747340000|2024-07-23 15:09:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|4
1721747350000|2024-07-23 15:09:10|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300|2294|4
1721747360000|2024-07-23 15:09:20|2300.5|2294.5|2300.3|2294.3|2300.8|2294.8|2300.3|2294.3|4
1721747370000|2024-07-23 15:09:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1721747380000|2024-07-23 15:09:40|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|3
1721747390000|2024-07-23 15:09:50|2301|2295|2301|2295|2301|2295|2301|2295|1
1721747400000|2024-07-23 15:10:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721747430000|2024-07-23 15:10:30|2301|2295|2301|2295|2301|2295|2300.8|2294.8|3
1721747440000|2024-07-23 15:10:40|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1721747450000|2024-07-23 15:10:50|2300.8|2294.8|2302.3|2296.3|2302.3|2296.3|2300.8|2294.8|4
1721747460000|2024-07-23 15:11:00|2302|2296|2302.8|2296.8|2302.8|2296.8|2302|2296|3
1721747470000|2024-07-23 15:11:10|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721747480000|2024-07-23 15:11:20|2303|2297|2303|2297|2303|2297|2303|2297|1
1721747500000|2024-07-23 15:11:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303|2297|3
1721747520000|2024-07-23 15:12:00|2303|2297|2301.8|2295.8|2303|2297|2301.5|2295.5|7
1721747530000|2024-07-23 15:12:10|2302|2296|2302.5|2296.5|2302.8|2296.8|2302|2296|4
1721747540000|2024-07-23 15:12:20|2302.3|2296.3|2303.3|2297.3|2303.3|2297.3|2302.3|2296.3|3
1721747560000|2024-07-23 15:12:40|2303|2297|2303.8|2297.8|2303.8|2297.8|2303|2297|3
1721747570000|2024-07-23 15:12:50|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1721747580000|2024-07-23 15:13:00|2304.5|2298.5|2306.3|2300.3|2306.8|2300.8|2304.5|2298.5|10
1721747590000|2024-07-23 15:13:10|2306|2300|2305.8|2299.8|2306|2300|2304.8|2298.8|10
1721747600000|2024-07-23 15:13:20|2306|2300|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|4
1721747610000|2024-07-23 15:13:30|2305.5|2299.5|2304.8|2298.8|2305.5|2299.5|2304.8|2298.8|6
1721747630000|2024-07-23 15:13:50|2305|2299|2305.5|2299.5|2305.5|2299.5|2305|2299|3
1721747640000|2024-07-23 15:14:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2304.8|2298.8|4
1721747650000|2024-07-23 15:14:10|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1721747660000|2024-07-23 15:14:20|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1721747670000|2024-07-23 15:14:30|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1721747680000|2024-07-23 15:14:40|2304.5|2298.5|2302.4|2296.4|2304.5|2298.5|2302.4|2296.4|4
1721747690000|2024-07-23 15:14:50|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302|2296|6
1721747700000|2024-07-23 15:15:00|2302.5|2296.5|2303|2297|2303.4|2297.4|2302.5|2296.5|13
1721747710000|2024-07-23 15:15:10|2302.8|2296.8|2302.6|2296.6|2302.8|2296.8|2302.3|2296.3|6
1721747720000|2024-07-23 15:15:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721747730000|2024-07-23 15:15:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|3
1721747740000|2024-07-23 15:15:40|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|3
1721747750000|2024-07-23 15:15:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721747760000|2024-07-23 15:16:00|2303|2297|2303|2297|2303.3|2297.3|2303|2297|3
1721747770000|2024-07-23 15:16:10|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302|2296|5
1721747780000|2024-07-23 15:16:20|2302|2296|2301.5|2295.5|2302|2296|2301.5|2295.5|3
1721747790000|2024-07-23 15:16:30|2301.8|2295.8|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|5
1721747820000|2024-07-23 15:17:00|2301.5|2295.5|2302.3|2296.3|2302.3|2296.3|2301.5|2295.5|4
1721747830000|2024-07-23 15:17:10|2302|2296|2301.5|2295.5|2302|2296|2301.3|2295.3|4
1721747840000|2024-07-23 15:17:20|2301.3|2295.3|2302|2296|2302|2296|2301|2295|9
1721747850000|2024-07-23 15:17:30|2301.8|2295.8|2302|2296|2302.3|2296.3|2301.3|2295.3|7
1721747860000|2024-07-23 15:17:40|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|4
1721747870000|2024-07-23 15:17:50|2301.8|2295.8|2303.5|2297.5|2303.6|2297.6|2301.8|2295.8|5
1721747880000|2024-07-23 15:18:00|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|3
1721747900000|2024-07-23 15:18:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721747910000|2024-07-23 15:18:30|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|2
1721747920000|2024-07-23 15:18:40|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|6
1721747930000|2024-07-23 15:18:50|2303.5|2297.5|2305.5|2299.5|2305.5|2299.5|2303.5|2297.5|7
1721747940000|2024-07-23 15:19:00|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.5|2298.5|5
1721747950000|2024-07-23 15:19:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1721747960000|2024-07-23 15:19:20|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1721747970000|2024-07-23 15:19:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721747980000|2024-07-23 15:19:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721747990000|2024-07-23 15:19:50|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1721748000000|2024-07-23 15:20:00|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|4
1721748010000|2024-07-23 15:20:10|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|3
1721748020000|2024-07-23 15:20:20|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|4
1721748030000|2024-07-23 15:20:30|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|3
1721748040000|2024-07-23 15:20:40|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.3|2299.3|6
1721748050000|2024-07-23 15:20:50|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721748060000|2024-07-23 15:21:00|2306|2300|2306.5|2300.5|2306.5|2300.5|2305.8|2299.8|6
1721748070000|2024-07-23 15:21:10|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|3
1721748090000|2024-07-23 15:21:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1721748100000|2024-07-23 15:21:40|2306.5|2300.5|2306.8|2300.8|2307|2301|2306.5|2300.5|3
1721748120000|2024-07-23 15:22:00|2306.5|2300.5|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|3
1721748130000|2024-07-23 15:22:10|2306.3|2300.3|2306|2300|2306.5|2300.5|2306|2300|4
1721748140000|2024-07-23 15:22:20|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|2
1721748150000|2024-07-23 15:22:30|2305|2299|2305|2299|2305.3|2299.3|2304.8|2298.8|5
1721748160000|2024-07-23 15:22:40|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|3
1721748170000|2024-07-23 15:22:50|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1721748180000|2024-07-23 15:23:00|2304.5|2298.5|2303.8|2297.8|2304.5|2298.5|2303.8|2297.8|2
1721748190000|2024-07-23 15:23:10|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1721748200000|2024-07-23 15:23:20|2303|2297|2302.8|2296.8|2303|2297|2302.5|2296.5|4
1721748210000|2024-07-23 15:23:30|2303|2297|2303.8|2297.8|2303.8|2297.8|2303|2297|4
1721748240000|2024-07-23 15:24:00|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1721748250000|2024-07-23 15:24:10|2302.8|2296.8|2303.5|2297.5|2303.8|2297.8|2302.8|2296.8|5
1721748260000|2024-07-23 15:24:20|2303.3|2297.3|2304|2298|2304|2298|2303.3|2297.3|4
1721748270000|2024-07-23 15:24:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|6
1721748290000|2024-07-23 15:24:50|2303.5|2297.5|2304.3|2298.3|2304.5|2298.5|2303.3|2297.3|8
1721748300000|2024-07-23 15:25:00|2303.8|2297.8|2302|2296|2303.8|2297.8|2302|2296|8
1721748310000|2024-07-23 15:25:10|2302.3|2296.3|2300.5|2294.5|2302.3|2296.3|2300|2294|15
1721748320000|2024-07-23 15:25:20|2300.3|2294.3|2298.5|2292.5|2300.3|2294.3|2298.3|2292.3|12
1721748330000|2024-07-23 15:25:30|2297.9|2291.9|2298.1|2292.1|2298.5|2292.5|2297.1|2291.1|12
1721748340000|2024-07-23 15:25:40|2298.3|2292.3|2297.1|2291.1|2298.3|2292.3|2297|2291|8
1721748350000|2024-07-23 15:25:50|2297.3|2291.3|2297.8|2291.8|2297.9|2291.9|2297.3|2291.3|14
1721748360000|2024-07-23 15:26:00|2297.6|2291.6|2298.1|2292.1|2298.4|2292.4|2297.6|2291.6|9
1721748370000|2024-07-23 15:26:10|2297.9|2291.9|2297.4|2291.4|2297.9|2291.9|2297.1|2291.1|11
1721748380000|2024-07-23 15:26:20|2297.3|2291.3|2298.1|2292.1|2298.1|2292.1|2296.6|2290.6|7
1721748390000|2024-07-23 15:26:30|2297.9|2291.9|2297.4|2291.4|2298.1|2292.1|2297.1|2291.1|10
1721748400000|2024-07-23 15:26:40|2296.9|2290.9|2296.1|2290.1|2297.6|2291.6|2296.1|2290.1|10
1721748410000|2024-07-23 15:26:50|2296.4|2290.4|2296.6|2290.6|2296.9|2290.9|2296|2290|12
1721748420000|2024-07-23 15:27:00|2296.4|2290.4|2296.8|2290.8|2296.9|2290.9|2296.1|2290.1|8
1721748430000|2024-07-23 15:27:10|2296.6|2290.6|2297.1|2291.1|2297.6|2291.6|2296.3|2290.3|6
1721748440000|2024-07-23 15:27:20|2297.6|2291.6|2299.4|2293.4|2299.6|2293.6|2297.6|2291.6|9
1721748450000|2024-07-23 15:27:30|2299.1|2293.1|2298.1|2292.1|2299.1|2293.1|2297.9|2291.9|13
1721748460000|2024-07-23 15:27:40|2297.9|2291.9|2297.6|2291.6|2298.4|2292.4|2297.6|2291.6|9
1721748470000|2024-07-23 15:27:50|2297.9|2291.9|2297.6|2291.6|2298.1|2292.1|2297.6|2291.6|6
1721748480000|2024-07-23 15:28:00|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721748490000|2024-07-23 15:28:10|2297.8|2291.8|2298.3|2292.3|2298.4|2292.4|2297.8|2291.8|5
1721748500000|2024-07-23 15:28:20|2298.1|2292.1|2297.8|2291.8|2298.1|2292.1|2297.6|2291.6|6
1721748510000|2024-07-23 15:28:30|2297.4|2291.4|2297.3|2291.3|2297.4|2291.4|2297.3|2291.3|2
1721748520000|2024-07-23 15:28:40|2297.4|2291.4|2297.3|2291.3|2297.4|2291.4|2297|2291|4
1721748530000|2024-07-23 15:28:50|2297.5|2291.5|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|4
1721748550000|2024-07-23 15:29:10|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|6
1721748560000|2024-07-23 15:29:20|2297|2291|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|7
1721748570000|2024-07-23 15:29:30|2297|2291|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1721748580000|2024-07-23 15:29:40|2297|2291|2296.8|2290.8|2297|2291|2296.5|2290.5|7
1721748590000|2024-07-23 15:29:50|2297|2291|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1721748600000|2024-07-23 15:30:00|2297|2291|2298|2292|2298|2292|2296.8|2290.8|7
1721748610000|2024-07-23 15:30:10|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721748630000|2024-07-23 15:30:30|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721748650000|2024-07-23 15:30:50|2298.8|2292.8|2298.5|2292.5|2299|2293|2298.5|2292.5|3
1721748660000|2024-07-23 15:31:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298|2292|3
1721748670000|2024-07-23 15:31:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721748680000|2024-07-23 15:31:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721748690000|2024-07-23 15:31:30|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1721748700000|2024-07-23 15:31:40|2298.5|2292.5|2299.5|2293.5|2299.5|2293.5|2298.5|2292.5|3
1721748710000|2024-07-23 15:31:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721748740000|2024-07-23 15:32:20|2299.5|2293.5|2298.8|2292.8|2300|2294|2298.8|2292.8|5
1721748750000|2024-07-23 15:32:30|2299|2293|2299|2293|2299|2293|2298.8|2292.8|3
1721748760000|2024-07-23 15:32:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721748780000|2024-07-23 15:33:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1721748790000|2024-07-23 15:33:10|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298.3|2292.3|3
1721748800000|2024-07-23 15:33:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721748820000|2024-07-23 15:33:40|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1721748840000|2024-07-23 15:34:00|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1721748850000|2024-07-23 15:34:10|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721748880000|2024-07-23 15:34:40|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1721748890000|2024-07-23 15:34:50|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1721748900000|2024-07-23 15:35:00|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1721748910000|2024-07-23 15:35:10|2298.8|2292.8|2299.5|2293.5|2299.5|2293.5|2298.8|2292.8|6
1721748920000|2024-07-23 15:35:20|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|4
1721748930000|2024-07-23 15:35:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721748950000|2024-07-23 15:35:50|2299.5|2293.5|2299|2293|2299.5|2293.5|2299|2293|3
1721748980000|2024-07-23 15:36:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|4
1721749000000|2024-07-23 15:36:40|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721749030000|2024-07-23 15:37:10|2299.5|2293.5|2300|2294|2300|2294|2299.5|2293.5|3
1721749050000|2024-07-23 15:37:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721749070000|2024-07-23 15:37:50|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1721749090000|2024-07-23 15:38:10|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721749160000|2024-07-23 15:39:20|2300|2294|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|4
1721749170000|2024-07-23 15:39:30|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721749190000|2024-07-23 15:39:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721749200000|2024-07-23 15:40:00|2300.5|2294.5|2301.5|2295.5|2301.5|2295.5|2300.5|2294.5|6
1721749210000|2024-07-23 15:40:10|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721749220000|2024-07-23 15:40:20|2301.8|2295.8|2302.5|2296.5|2302.5|2296.5|2301.8|2295.8|4
1721749240000|2024-07-23 15:40:40|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1721749260000|2024-07-23 15:41:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721749280000|2024-07-23 15:41:20|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|3
1721749290000|2024-07-23 15:41:30|2302.8|2296.8|2302|2296|2302.8|2296.8|2302|2296|3
1721749320000|2024-07-23 15:42:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721749330000|2024-07-23 15:42:10|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|3
1721749420000|2024-07-23 15:43:40|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1721749430000|2024-07-23 15:43:50|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1721749440000|2024-07-23 15:44:00|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|3
1721749450000|2024-07-23 15:44:10|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|2
1721749460000|2024-07-23 15:44:20|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1721749500000|2024-07-23 15:45:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721749520000|2024-07-23 15:45:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721749540000|2024-07-23 15:45:40|2304|2298|2303.5|2297.5|2304.5|2298.5|2303.5|2297.5|5
1721749550000|2024-07-23 15:45:50|2303.8|2297.8|2304|2298|2304|2298|2303.3|2297.3|6
1721749560000|2024-07-23 15:46:00|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1721749570000|2024-07-23 15:46:10|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1721749630000|2024-07-23 15:47:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721749650000|2024-07-23 15:47:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721749700000|2024-07-23 15:48:20|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1721749780000|2024-07-23 15:49:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721749810000|2024-07-23 15:50:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|5
1721749840000|2024-07-23 15:50:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|4
1721749860000|2024-07-23 15:51:00|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|3
1721749880000|2024-07-23 15:51:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2303.8|2297.8|4
1721749890000|2024-07-23 15:51:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1721749900000|2024-07-23 15:51:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721749910000|2024-07-23 15:51:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1721749920000|2024-07-23 15:52:00|2304.3|2298.3|2304|2298|2304.5|2298.5|2304|2298|4
1721749930000|2024-07-23 15:52:10|2303.8|2297.8|2302|2296|2303.8|2297.8|2301.5|2295.5|16
1721749950000|2024-07-23 15:52:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|4
1721749960000|2024-07-23 15:52:40|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|4
1721749970000|2024-07-23 15:52:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721749980000|2024-07-23 15:53:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721749990000|2024-07-23 15:53:10|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303|2297|4
1721750010000|2024-07-23 15:53:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721750030000|2024-07-23 15:53:50|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|2
1721750060000|2024-07-23 15:54:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721750070000|2024-07-23 15:54:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721750080000|2024-07-23 15:54:40|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721750100000|2024-07-23 15:55:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721750130000|2024-07-23 15:55:30|2305|2299|2305|2299|2305|2299|2305|2299|1
1721750210000|2024-07-23 15:56:50|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|2
1721750280000|2024-07-23 15:58:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1721750300000|2024-07-23 15:58:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721750320000|2024-07-23 15:58:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721750360000|2024-07-23 15:59:20|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1721750370000|2024-07-23 15:59:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721750390000|2024-07-23 15:59:50|2304|2298|2304|2298|2304.5|2298.5|2304|2298|4
1721750400000|2024-07-23 16:00:00|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721750460000|2024-07-23 16:01:00|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1721750470000|2024-07-23 16:01:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721750480000|2024-07-23 16:01:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1721750510000|2024-07-23 16:01:50|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721750530000|2024-07-23 16:02:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721750540000|2024-07-23 16:02:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721750590000|2024-07-23 16:03:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721750600000|2024-07-23 16:03:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721750640000|2024-07-23 16:04:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721750660000|2024-07-23 16:04:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721750670000|2024-07-23 16:04:30|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1721750780000|2024-07-23 16:06:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721750790000|2024-07-23 16:06:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721750810000|2024-07-23 16:06:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721750820000|2024-07-23 16:07:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1721750830000|2024-07-23 16:07:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721750850000|2024-07-23 16:07:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721750860000|2024-07-23 16:07:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1721750870000|2024-07-23 16:07:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721750930000|2024-07-23 16:08:50|2304.5|2298.5|2304|2298|2304.8|2298.8|2304|2298|5
1721751000000|2024-07-23 16:10:00|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721751020000|2024-07-23 16:10:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721751040000|2024-07-23 16:10:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721751180000|2024-07-23 16:13:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1721751250000|2024-07-23 16:14:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721751260000|2024-07-23 16:14:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1721751290000|2024-07-23 16:14:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721751430000|2024-07-23 16:17:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721751450000|2024-07-23 16:17:30|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1721751460000|2024-07-23 16:17:40|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721751520000|2024-07-23 16:18:40|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|2
1721751530000|2024-07-23 16:18:50|2303.8|2297.8|2303.5|2297.5|2304|2298|2303.5|2297.5|3
1721751600000|2024-07-23 16:20:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721751920000|2024-07-23 16:25:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|3
1721751930000|2024-07-23 16:25:30|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721752020000|2024-07-23 16:27:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721752080000|2024-07-23 16:28:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721752090000|2024-07-23 16:28:10|2303|2297|2303|2297|2303|2297|2303|2297|1
1721752150000|2024-07-23 16:29:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721752180000|2024-07-23 16:29:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721752190000|2024-07-23 16:29:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1721752200000|2024-07-23 16:30:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.3|2296.3|4
1721752270000|2024-07-23 16:31:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721752310000|2024-07-23 16:31:50|2303.5|2297.5|2302.5|2296.5|2303.5|2297.5|2302.5|2296.5|3
1721752390000|2024-07-23 16:33:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721752410000|2024-07-23 16:33:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721752440000|2024-07-23 16:34:00|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1721752470000|2024-07-23 16:34:30|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721752550000|2024-07-23 16:35:50|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1721752560000|2024-07-23 16:36:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721752600000|2024-07-23 16:36:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1721752620000|2024-07-23 16:37:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721752690000|2024-07-23 16:38:10|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1721752710000|2024-07-23 16:38:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721752740000|2024-07-23 16:39:00|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1721752760000|2024-07-23 16:39:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1721752950000|2024-07-23 16:42:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721752960000|2024-07-23 16:42:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721752970000|2024-07-23 16:42:50|2300|2294|2301|2295|2301|2295|2300|2294|2
1721752980000|2024-07-23 16:43:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721753070000|2024-07-23 16:44:30|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|3
1721753130000|2024-07-23 16:45:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721753140000|2024-07-23 16:45:40|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1721753150000|2024-07-23 16:45:50|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|2
1721753170000|2024-07-23 16:46:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721753180000|2024-07-23 16:46:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721753350000|2024-07-23 16:49:10|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721753360000|2024-07-23 16:49:20|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721753400000|2024-07-23 16:50:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1721753410000|2024-07-23 16:50:10|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|4
1721753450000|2024-07-23 16:50:50|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721753460000|2024-07-23 16:51:00|2300.8|2294.8|2300.3|2294.3|2300.8|2294.8|2300.3|2294.3|3
1721753480000|2024-07-23 16:51:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1721753490000|2024-07-23 16:51:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1721753540000|2024-07-23 16:52:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1721753560000|2024-07-23 16:52:40|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1721753650000|2024-07-23 16:54:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721753690000|2024-07-23 16:54:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721753700000|2024-07-23 16:55:00|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|1
1721753720000|2024-07-23 16:55:20|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|1
1721753780000|2024-07-23 16:56:20|2300.9|2294.9|2301.1|2295.1|2301.1|2295.1|2300.9|2294.9|2
1721753830000|2024-07-23 16:57:10|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721753880000|2024-07-23 16:58:00|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721753890000|2024-07-23 16:58:10|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721753910000|2024-07-23 16:58:30|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721753930000|2024-07-23 16:58:50|2300.9|2294.9|2300.6|2294.6|2300.9|2294.9|2300.6|2294.6|2
1721753940000|2024-07-23 16:59:00|2300.9|2294.9|2300.4|2294.4|2300.9|2294.9|2300.4|2294.4|2
1721753970000|2024-07-23 16:59:30|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|1
1721753980000|2024-07-23 16:59:40|2300.4|2294.4|2301.4|2295.4|2301.4|2295.4|2300.4|2294.4|4
1721754000000|2024-07-23 17:00:00|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721754070000|2024-07-23 17:01:10|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721754080000|2024-07-23 17:01:20|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721754090000|2024-07-23 17:01:30|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721754110000|2024-07-23 17:01:50|2301.6|2295.6|2301.4|2295.4|2301.6|2295.6|2301.4|2295.4|2
1721754120000|2024-07-23 17:02:00|2301.6|2295.6|2301.9|2295.9|2301.9|2295.9|2301.6|2295.6|2
1721754130000|2024-07-23 17:02:10|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721754140000|2024-07-23 17:02:20|2301.4|2295.4|2301.6|2295.6|2301.6|2295.6|2301.4|2295.4|4
1721754150000|2024-07-23 17:02:30|2301.4|2295.4|2301.6|2295.6|2301.6|2295.6|2301.4|2295.4|2
1721754180000|2024-07-23 17:03:00|2301.9|2295.9|2301.9|2295.9|2302.1|2296.1|2301.9|2295.9|3
1721754190000|2024-07-23 17:03:10|2301.6|2295.6|2301.4|2295.4|2301.6|2295.6|2301.4|2295.4|2
1721754200000|2024-07-23 17:03:20|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721754250000|2024-07-23 17:04:10|2302.1|2296.1|2302.4|2296.4|2302.4|2296.4|2302.1|2296.1|2
1721754260000|2024-07-23 17:04:20|2302.6|2296.6|2302.6|2296.6|2303.1|2297.1|2302.6|2296.6|4
1721754310000|2024-07-23 17:05:10|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721754320000|2024-07-23 17:05:20|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|1
1721754340000|2024-07-23 17:05:40|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|1
1721754360000|2024-07-23 17:06:00|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|1
1721754410000|2024-07-23 17:06:50|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721754500000|2024-07-23 17:08:20|2302.6|2296.6|2302.4|2296.4|2302.6|2296.6|2302.4|2296.4|2
1721754540000|2024-07-23 17:09:00|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|1
1721754580000|2024-07-23 17:09:40|2302.4|2296.4|2302.1|2296.1|2302.4|2296.4|2302.1|2296.1|2
1721754590000|2024-07-23 17:09:50|2301.9|2295.9|2302.1|2296.1|2302.1|2296.1|2301.9|2295.9|2
1721754600000|2024-07-23 17:10:00|2302.6|2296.6|2303.1|2297.1|2303.1|2297.1|2302.6|2296.6|2
1721754610000|2024-07-23 17:10:10|2302.9|2296.9|2303.1|2297.1|2303.1|2297.1|2302.9|2296.9|2
1721754650000|2024-07-23 17:10:50|2302.9|2296.9|2302.6|2296.6|2302.9|2296.9|2302.6|2296.6|2
1721754830000|2024-07-23 17:13:50|2302.9|2296.9|2302.6|2296.6|2302.9|2296.9|2302.6|2296.6|2
1721754990000|2024-07-23 17:16:30|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|1
1721755000000|2024-07-23 17:16:40|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|1
1721755020000|2024-07-23 17:17:00|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721755060000|2024-07-23 17:17:40|2302.6|2296.6|2302.4|2296.4|2302.6|2296.6|2302.4|2296.4|2
1721755100000|2024-07-23 17:18:20|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|1
1721755120000|2024-07-23 17:18:40|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721755140000|2024-07-23 17:19:00|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|1
1721755150000|2024-07-23 17:19:10|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721755180000|2024-07-23 17:19:40|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|1
1721755230000|2024-07-23 17:20:30|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721755320000|2024-07-23 17:22:00|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|1
1721755440000|2024-07-23 17:24:00|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721755450000|2024-07-23 17:24:10|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|1
1721755460000|2024-07-23 17:24:20|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721755490000|2024-07-23 17:24:50|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|1
1721755680000|2024-07-23 17:28:00|2301.4|2295.4|2301.6|2295.6|2301.6|2295.6|2301.4|2295.4|2
1721755750000|2024-07-23 17:29:10|2301.9|2295.9|2301.6|2295.6|2301.9|2295.9|2301.6|2295.6|2
1721755790000|2024-07-23 17:29:50|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|1
1721755960000|2024-07-23 17:32:40|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721756260000|2024-07-23 17:37:40|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721756320000|2024-07-23 17:38:40|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721756400000|2024-07-23 17:40:00|2301.6|2295.6|2301.9|2295.9|2301.9|2295.9|2301.6|2295.6|2
1721756430000|2024-07-23 17:40:30|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|1
1721756440000|2024-07-23 17:40:40|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|1
1721756490000|2024-07-23 17:41:30|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721756520000|2024-07-23 17:42:00|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|1
1721756660000|2024-07-23 17:44:20|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721756820000|2024-07-23 17:47:00|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|2301.9|2295.9|1
1721756930000|2024-07-23 17:48:50|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721756990000|2024-07-23 17:49:50|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|2302.1|2296.1|1
1721757100000|2024-07-23 17:51:40|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|2302.4|2296.4|1
1721757130000|2024-07-23 17:52:10|2302.6|2296.6|2302.4|2296.4|2302.6|2296.6|2302.4|2296.4|2
1721757150000|2024-07-23 17:52:30|2302.1|2296.1|2302.4|2296.4|2302.4|2296.4|2302.1|2296.1|2
1721757240000|2024-07-23 17:54:00|2302.6|2296.6|2302.4|2296.4|2302.6|2296.6|2302.4|2296.4|2
1721757280000|2024-07-23 17:54:40|2302.6|2296.6|2302.4|2296.4|2302.6|2296.6|2302.4|2296.4|2
1721757290000|2024-07-23 17:54:50|2302.1|2296.1|2302.1|2296.1|2302.4|2296.4|2302.1|2296.1|3
1721757300000|2024-07-23 17:55:00|2302.4|2296.4|2306.8|2291.8|2306.8|2296.4|2302.4|2291.8|2
1721757360000|2024-07-23 17:56:00|2307|2292|2307|2292|2307|2292|2307|2292|1
1721757520000|2024-07-23 17:58:40|2306.8|2291.8|2306.8|2291.8|2306.8|2291.8|2306.8|2291.8|1
1721757530000|2024-07-23 17:58:50|2306.3|2291.3|2306.3|2291.3|2306.3|2291.3|2306.3|2291.3|1
1721779320000|2024-07-24 00:02:00|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1721779330000|2024-07-24 00:02:10|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|6
1721779350000|2024-07-24 00:02:30|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1721779370000|2024-07-24 00:02:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721779400000|2024-07-24 00:03:20|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1721779420000|2024-07-24 00:03:40|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1721779440000|2024-07-24 00:04:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721779460000|2024-07-24 00:04:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721779470000|2024-07-24 00:04:30|2302|2296|2302.3|2296.3|2302.5|2296.5|2302|2296|4
1721779480000|2024-07-24 00:04:40|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|3
1721779490000|2024-07-24 00:04:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|4
1721779500000|2024-07-24 00:05:00|2302|2296|2302|2296|2302|2296|2302|2296|1
1721779540000|2024-07-24 00:05:40|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1721779570000|2024-07-24 00:06:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721779580000|2024-07-24 00:06:20|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1721779600000|2024-07-24 00:06:40|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1721779610000|2024-07-24 00:06:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1721779660000|2024-07-24 00:07:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721779670000|2024-07-24 00:07:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1721779680000|2024-07-24 00:08:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721779720000|2024-07-24 00:08:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1721779730000|2024-07-24 00:08:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721779770000|2024-07-24 00:09:30|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|2
1721779780000|2024-07-24 00:09:40|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1721779790000|2024-07-24 00:09:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1721779810000|2024-07-24 00:10:10|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1721779840000|2024-07-24 00:10:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721779890000|2024-07-24 00:11:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721779940000|2024-07-24 00:12:20|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721779950000|2024-07-24 00:12:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721779980000|2024-07-24 00:13:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1721779990000|2024-07-24 00:13:10|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1721780000000|2024-07-24 00:13:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780090000|2024-07-24 00:14:50|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721780160000|2024-07-24 00:16:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721780200000|2024-07-24 00:16:40|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721780210000|2024-07-24 00:16:50|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1721780230000|2024-07-24 00:17:10|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1721780290000|2024-07-24 00:18:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780320000|2024-07-24 00:18:40|2303.8|2297.8|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|2
1721780350000|2024-07-24 00:19:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780370000|2024-07-24 00:19:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721780390000|2024-07-24 00:19:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780430000|2024-07-24 00:20:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721780440000|2024-07-24 00:20:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1721780460000|2024-07-24 00:21:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721780490000|2024-07-24 00:21:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780500000|2024-07-24 00:21:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721780530000|2024-07-24 00:22:10|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1721780540000|2024-07-24 00:22:20|2303|2297|2303|2297|2303|2297|2303|2297|1
1721780550000|2024-07-24 00:22:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721780590000|2024-07-24 00:23:10|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721780600000|2024-07-24 00:23:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780650000|2024-07-24 00:24:10|2303.3|2297.3|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|2
1721780670000|2024-07-24 00:24:30|2303|2297|2303|2297|2303|2297|2303|2297|1
1721780690000|2024-07-24 00:24:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721780700000|2024-07-24 00:25:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780750000|2024-07-24 00:25:50|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1721780770000|2024-07-24 00:26:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721780840000|2024-07-24 00:27:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780850000|2024-07-24 00:27:30|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1721780870000|2024-07-24 00:27:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721780890000|2024-07-24 00:28:10|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1721780950000|2024-07-24 00:29:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721780990000|2024-07-24 00:29:50|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721781120000|2024-07-24 00:32:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721781130000|2024-07-24 00:32:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721781140000|2024-07-24 00:32:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721781200000|2024-07-24 00:33:20|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721781240000|2024-07-24 00:34:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721781280000|2024-07-24 00:34:40|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721781290000|2024-07-24 00:34:50|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1721781330000|2024-07-24 00:35:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721781370000|2024-07-24 00:36:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721781420000|2024-07-24 00:37:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|4
1721781440000|2024-07-24 00:37:20|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721781490000|2024-07-24 00:38:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721781540000|2024-07-24 00:39:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1721781570000|2024-07-24 00:39:30|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1721781640000|2024-07-24 00:40:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721781710000|2024-07-24 00:41:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721781720000|2024-07-24 00:42:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721781780000|2024-07-24 00:43:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721781850000|2024-07-24 00:44:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721781890000|2024-07-24 00:44:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721781980000|2024-07-24 00:46:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721782050000|2024-07-24 00:47:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721782070000|2024-07-24 00:47:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721782190000|2024-07-24 00:49:50|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|4
1721782210000|2024-07-24 00:50:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721782280000|2024-07-24 00:51:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721782300000|2024-07-24 00:51:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721782330000|2024-07-24 00:52:10|2304.3|2298.3|2305|2299|2305.3|2299.3|2304|2298|5
1721782340000|2024-07-24 00:52:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721782360000|2024-07-24 00:52:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721782400000|2024-07-24 00:53:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721782410000|2024-07-24 00:53:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721782420000|2024-07-24 00:53:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1721782430000|2024-07-24 00:53:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721782470000|2024-07-24 00:54:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721782510000|2024-07-24 00:55:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721782550000|2024-07-24 00:55:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1721782570000|2024-07-24 00:56:10|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721782640000|2024-07-24 00:57:20|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721782670000|2024-07-24 00:57:50|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1721782700000|2024-07-24 00:58:20|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721782740000|2024-07-24 00:59:00|2306|2298.5|2306|2298.5|2306|2298.5|2306|2298.5|1
1721782790000|2024-07-24 00:59:50|2306.3|2298.8|2306.5|2299|2306.5|2299|2306.3|2298.8|2
1721782800000|2024-07-24 01:00:00|2306.3|2298.8|2306.3|2298.8|2307|2299.5|2305.5|2298|18
1721782810000|2024-07-24 01:00:10|2306.5|2299|2305.8|2298.3|2307|2299.5|2305.8|2298.3|6
1721782820000|2024-07-24 01:00:20|2305.5|2298|2305.3|2297.8|2305.8|2298.3|2305.3|2297.8|4
1721782830000|2024-07-24 01:00:30|2305|2297.5|2305|2297.5|2305|2297.5|2305|2297.5|1
1721782850000|2024-07-24 01:00:50|2304.8|2297.3|2304.3|2296.8|2304.8|2297.3|2304.3|2296.8|4
1721782860000|2024-07-24 01:01:00|2303.5|2297.5|2303|2297|2303.5|2297.5|2303|2297|5
1721782870000|2024-07-24 01:01:10|2302.8|2296.8|2303|2297|2303.3|2297.3|2302.8|2296.8|4
1721782880000|2024-07-24 01:01:20|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721782890000|2024-07-24 01:01:30|2303|2297|2303|2297|2303|2297|2303|2297|1
1721782900000|2024-07-24 01:01:40|2303.3|2297.3|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|3
1721782910000|2024-07-24 01:01:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1721782920000|2024-07-24 01:02:00|2302.8|2296.8|2302|2296|2302.8|2296.8|2301.8|2295.8|9
1721782930000|2024-07-24 01:02:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1721782940000|2024-07-24 01:02:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721782960000|2024-07-24 01:02:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1721782970000|2024-07-24 01:02:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721782980000|2024-07-24 01:03:00|2301.5|2295.5|2301.5|2295.5|2302|2296|2301.5|2295.5|5
1721783000000|2024-07-24 01:03:20|2301.8|2295.8|2301.8|2295.8|2302|2296|2301.5|2295.5|5
1721783020000|2024-07-24 01:03:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721783040000|2024-07-24 01:04:00|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1721783050000|2024-07-24 01:04:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|3
1721783060000|2024-07-24 01:04:20|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|3
1721783070000|2024-07-24 01:04:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721783080000|2024-07-24 01:04:40|2302|2296|2302|2296|2302.3|2296.3|2302|2296|3
1721783090000|2024-07-24 01:04:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1721783100000|2024-07-24 01:05:00|2302.8|2296.8|2302|2296|2302.8|2296.8|2302|2296|7
1721783110000|2024-07-24 01:05:10|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|2
1721783160000|2024-07-24 01:06:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721783170000|2024-07-24 01:06:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721783180000|2024-07-24 01:06:20|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721783210000|2024-07-24 01:06:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1721783240000|2024-07-24 01:07:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721783270000|2024-07-24 01:07:50|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1721783280000|2024-07-24 01:08:00|2301.8|2295.8|2302|2296|2302|2296|2301.3|2295.3|5
1721783290000|2024-07-24 01:08:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721783300000|2024-07-24 01:08:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1721783310000|2024-07-24 01:08:30|2301.5|2295.5|2302|2296|2302.3|2296.3|2301.5|2295.5|7
1721783320000|2024-07-24 01:08:40|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721783340000|2024-07-24 01:09:00|2301.8|2295.8|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|5
1721783350000|2024-07-24 01:09:10|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721783360000|2024-07-24 01:09:20|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1721783370000|2024-07-24 01:09:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721783380000|2024-07-24 01:09:40|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1721783390000|2024-07-24 01:09:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|4
1721783410000|2024-07-24 01:10:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721783420000|2024-07-24 01:10:20|2301|2295|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|6
1721783430000|2024-07-24 01:10:30|2301|2295|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|4
1721783440000|2024-07-24 01:10:40|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|6
1721783450000|2024-07-24 01:10:50|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721783460000|2024-07-24 01:11:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1721783480000|2024-07-24 01:11:20|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|4
1721783490000|2024-07-24 01:11:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721783500000|2024-07-24 01:11:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1721783510000|2024-07-24 01:11:50|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1721783550000|2024-07-24 01:12:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721783560000|2024-07-24 01:12:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1721783570000|2024-07-24 01:12:50|2301.8|2295.8|2301.5|2295.5|2302|2296|2301.5|2295.5|3
1721783580000|2024-07-24 01:13:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301|2295|3
1721783600000|2024-07-24 01:13:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721783640000|2024-07-24 01:14:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301|2295|3
1721783650000|2024-07-24 01:14:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721783660000|2024-07-24 01:14:20|2301.8|2295.8|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|2
1721783670000|2024-07-24 01:14:30|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1721783680000|2024-07-24 01:14:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1721783690000|2024-07-24 01:14:50|2301.3|2295.3|2301|2295|2301.5|2295.5|2301|2295|4
1721783700000|2024-07-24 01:15:00|2301.3|2295.3|2300.5|2294.5|2301.3|2295.3|2300.5|2294.5|4
1721783710000|2024-07-24 01:15:10|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721783730000|2024-07-24 01:15:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721783740000|2024-07-24 01:15:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1721783750000|2024-07-24 01:15:50|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|3
1721783760000|2024-07-24 01:16:00|2300|2294|2300|2294|2300|2294|2300|2294|1
1721783770000|2024-07-24 01:16:10|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721783780000|2024-07-24 01:16:20|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1721783810000|2024-07-24 01:16:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721783820000|2024-07-24 01:17:00|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1721783830000|2024-07-24 01:17:10|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1721783850000|2024-07-24 01:17:30|2300|2294|2300|2294|2300.3|2294.3|2300|2294|3
1721783860000|2024-07-24 01:17:40|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1721783870000|2024-07-24 01:17:50|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1721783880000|2024-07-24 01:18:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721783890000|2024-07-24 01:18:10|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|4
1721783910000|2024-07-24 01:18:30|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|3
1721783930000|2024-07-24 01:18:50|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1721783940000|2024-07-24 01:19:00|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1721783950000|2024-07-24 01:19:10|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1721783970000|2024-07-24 01:19:30|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300|2294|3
1721783980000|2024-07-24 01:19:40|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1721783990000|2024-07-24 01:19:50|2301|2295|2301|2295|2301|2295|2301|2295|1
1721784000000|2024-07-24 01:20:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721784010000|2024-07-24 01:20:10|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|3
1721784020000|2024-07-24 01:20:20|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|4
1721784030000|2024-07-24 01:20:30|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|2
1721784040000|2024-07-24 01:20:40|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1721784050000|2024-07-24 01:20:50|2300.3|2294.3|2300.5|2294.5|2300.8|2294.8|2300.3|2294.3|4
1721784060000|2024-07-24 01:21:00|2300.8|2294.8|2300.5|2294.5|2301|2295|2300.5|2294.5|4
1721784070000|2024-07-24 01:21:10|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1721784080000|2024-07-24 01:21:20|2300.8|2294.8|2301|2295|2301|2295|2300.5|2294.5|3
1721784090000|2024-07-24 01:21:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721784100000|2024-07-24 01:21:40|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721784110000|2024-07-24 01:21:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721784120000|2024-07-24 01:22:00|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|3
1721784130000|2024-07-24 01:22:10|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|4
1721784150000|2024-07-24 01:22:30|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300|2294|5
1721784160000|2024-07-24 01:22:40|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1721784170000|2024-07-24 01:22:50|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1721784180000|2024-07-24 01:23:00|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1721784200000|2024-07-24 01:23:20|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|2
1721784220000|2024-07-24 01:23:40|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721784230000|2024-07-24 01:23:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721784240000|2024-07-24 01:24:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1721784250000|2024-07-24 01:24:10|2298.8|2292.8|2299|2293|2299.3|2293.3|2298.8|2292.8|4
1721784260000|2024-07-24 01:24:20|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1721784270000|2024-07-24 01:24:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721784290000|2024-07-24 01:24:50|2300|2294|2300|2294|2300.3|2294.3|2299.8|2293.8|5
1721784300000|2024-07-24 01:25:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1721784310000|2024-07-24 01:25:10|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|3
1721784320000|2024-07-24 01:25:20|2299.5|2293.5|2299.5|2293.5|2299.8|2293.8|2299.3|2293.3|4
1721784360000|2024-07-24 01:26:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721784370000|2024-07-24 01:26:10|2300|2294|2300|2294|2300|2294|2300|2294|1
1721784380000|2024-07-24 01:26:20|2299.8|2293.8|2299.5|2293.5|2300|2294|2299.5|2293.5|4
1721784390000|2024-07-24 01:26:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1721784400000|2024-07-24 01:26:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721784410000|2024-07-24 01:26:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721784420000|2024-07-24 01:27:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721784430000|2024-07-24 01:27:10|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721784450000|2024-07-24 01:27:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721784460000|2024-07-24 01:27:40|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721784480000|2024-07-24 01:28:00|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1721784520000|2024-07-24 01:28:40|2298.5|2292.5|2297.5|2291.5|2298.5|2292.5|2297.5|2291.5|4
1721784570000|2024-07-24 01:29:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721784580000|2024-07-24 01:29:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721784590000|2024-07-24 01:29:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721784600000|2024-07-24 01:30:00|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721784610000|2024-07-24 01:30:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721784620000|2024-07-24 01:30:20|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1721784630000|2024-07-24 01:30:30|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1721784650000|2024-07-24 01:30:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1721784670000|2024-07-24 01:31:10|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|4
1721784680000|2024-07-24 01:31:20|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721784700000|2024-07-24 01:31:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721784720000|2024-07-24 01:32:00|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721784730000|2024-07-24 01:32:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721784740000|2024-07-24 01:32:20|2299.3|2293.3|2300.3|2294.3|2300.3|2294.3|2299.3|2293.3|4
1721784750000|2024-07-24 01:32:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1721784760000|2024-07-24 01:32:40|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1721784780000|2024-07-24 01:33:00|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1721784790000|2024-07-24 01:33:10|2300|2294|2300|2294|2300|2294|2300|2294|1
1721784800000|2024-07-24 01:33:20|2299.8|2293.8|2301|2295|2301|2295|2299.8|2293.8|5
1721784810000|2024-07-24 01:33:30|2300.8|2294.8|2301|2295|2301.8|2295.8|2300.5|2294.5|7
1721784820000|2024-07-24 01:33:40|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721784830000|2024-07-24 01:33:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721784840000|2024-07-24 01:34:00|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1721784860000|2024-07-24 01:34:20|2301|2295|2302.3|2296.3|2302.3|2296.3|2301|2295|4
1721784880000|2024-07-24 01:34:40|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1721784890000|2024-07-24 01:34:50|2302.8|2296.8|2304.3|2298.3|2304.3|2298.3|2302.8|2296.8|5
1721784900000|2024-07-24 01:35:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|6
1721784910000|2024-07-24 01:35:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721784930000|2024-07-24 01:35:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721784950000|2024-07-24 01:35:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721784970000|2024-07-24 01:36:10|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|10
1721784980000|2024-07-24 01:36:20|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721784990000|2024-07-24 01:36:30|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721785000000|2024-07-24 01:36:40|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.5|2298.5|8
1721785020000|2024-07-24 01:37:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304|2298|4
1721785050000|2024-07-24 01:37:30|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1721785060000|2024-07-24 01:37:40|2305|2299|2305|2299|2305.3|2299.3|2304.8|2298.8|7
1721785070000|2024-07-24 01:37:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721785080000|2024-07-24 01:38:00|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.5|2298.5|10
1721785100000|2024-07-24 01:38:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1721785110000|2024-07-24 01:38:30|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721785120000|2024-07-24 01:38:40|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|4
1721785130000|2024-07-24 01:38:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721785140000|2024-07-24 01:39:00|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721785160000|2024-07-24 01:39:20|2305.3|2299.3|2305|2299|2305.3|2299.3|2304.8|2298.8|3
1721785170000|2024-07-24 01:39:30|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721785190000|2024-07-24 01:39:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721785200000|2024-07-24 01:40:00|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|4
1721785210000|2024-07-24 01:40:10|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|5
1721785220000|2024-07-24 01:40:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1721785240000|2024-07-24 01:40:40|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1721785250000|2024-07-24 01:40:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|4
1721785260000|2024-07-24 01:41:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721785270000|2024-07-24 01:41:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721785300000|2024-07-24 01:41:40|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1721785320000|2024-07-24 01:42:00|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|3
1721785330000|2024-07-24 01:42:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721785360000|2024-07-24 01:42:40|2303.5|2297.5|2303|2297|2303.5|2297.5|2302.8|2296.8|3
1721785380000|2024-07-24 01:43:00|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|4
1721785390000|2024-07-24 01:43:10|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1721785430000|2024-07-24 01:43:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1721785440000|2024-07-24 01:44:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|3
1721785460000|2024-07-24 01:44:20|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721785470000|2024-07-24 01:44:30|2303|2297|2303|2297|2303|2297|2303|2297|1
1721785490000|2024-07-24 01:44:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721785500000|2024-07-24 01:45:00|2303.8|2297.8|2303.5|2297.5|2304.3|2298.3|2303.5|2297.5|5
1721785510000|2024-07-24 01:45:10|2303.8|2297.8|2303.5|2297.5|2304|2298|2303.5|2297.5|4
1721785520000|2024-07-24 01:45:20|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721785530000|2024-07-24 01:45:30|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721785540000|2024-07-24 01:45:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721785550000|2024-07-24 01:45:50|2303.8|2297.8|2303.8|2297.8|2304.3|2298.3|2303.8|2297.8|5
1721785560000|2024-07-24 01:46:00|2304|2298|2304|2298|2304.3|2298.3|2304|2298|3
1721785570000|2024-07-24 01:46:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721785580000|2024-07-24 01:46:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721785600000|2024-07-24 01:46:40|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1721785610000|2024-07-24 01:46:50|2305|2299|2304.3|2298.3|2305|2299|2304.3|2298.3|3
1721785620000|2024-07-24 01:47:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721785630000|2024-07-24 01:47:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721785640000|2024-07-24 01:47:20|2304.3|2298.3|2304.5|2298.5|2305.3|2299.3|2304.3|2298.3|4
1721785650000|2024-07-24 01:47:30|2305|2299|2304.8|2298.8|2305|2299|2304.3|2298.3|8
1721785660000|2024-07-24 01:47:40|2305|2299|2305|2299|2305|2299|2305|2299|1
1721785670000|2024-07-24 01:47:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1721785680000|2024-07-24 01:48:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|5
1721785690000|2024-07-24 01:48:10|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1721785720000|2024-07-24 01:48:40|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1721785730000|2024-07-24 01:48:50|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1721785750000|2024-07-24 01:49:10|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1721785760000|2024-07-24 01:49:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|4
1721785770000|2024-07-24 01:49:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721785790000|2024-07-24 01:49:50|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|5
1721785800000|2024-07-24 01:50:00|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721785820000|2024-07-24 01:50:20|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721785830000|2024-07-24 01:50:30|2305|2299|2305|2299|2305.3|2299.3|2305|2299|3
1721785840000|2024-07-24 01:50:40|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1721785850000|2024-07-24 01:50:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721785860000|2024-07-24 01:51:00|2305.8|2299.8|2305.5|2299.5|2306.3|2300.3|2305.5|2299.5|6
1721785870000|2024-07-24 01:51:10|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1721785880000|2024-07-24 01:51:20|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.8|2299.8|5
1721785890000|2024-07-24 01:51:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|4
1721785900000|2024-07-24 01:51:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1721785910000|2024-07-24 01:51:50|2305.8|2299.8|2305.8|2299.8|2306|2300|2305.5|2299.5|5
1721785920000|2024-07-24 01:52:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1721785930000|2024-07-24 01:52:10|2305.8|2299.8|2305.8|2299.8|2306|2300|2305.8|2299.8|3
1721785940000|2024-07-24 01:52:20|2306|2300|2306|2300|2306|2300|2306|2300|1
1721785970000|2024-07-24 01:52:50|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1721785990000|2024-07-24 01:53:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721786000000|2024-07-24 01:53:20|2306|2300|2306|2300|2306|2300|2306|2300|1
1721786020000|2024-07-24 01:53:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721786030000|2024-07-24 01:53:50|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1721786040000|2024-07-24 01:54:00|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1721786050000|2024-07-24 01:54:10|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1721786070000|2024-07-24 01:54:30|2304.5|2298.5|2304.8|2298.8|2305|2299|2304.5|2298.5|8
1721786080000|2024-07-24 01:54:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721786090000|2024-07-24 01:54:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721786100000|2024-07-24 01:55:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721786110000|2024-07-24 01:55:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721786120000|2024-07-24 01:55:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|4
1721786130000|2024-07-24 01:55:30|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721786160000|2024-07-24 01:56:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|6
1721786170000|2024-07-24 01:56:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721786180000|2024-07-24 01:56:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721786190000|2024-07-24 01:56:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721786230000|2024-07-24 01:57:10|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305|2299|3
1721786240000|2024-07-24 01:57:20|2305.8|2299.8|2306|2300|2306|2300|2305.5|2299.5|3
1721786250000|2024-07-24 01:57:30|2305.8|2299.8|2306|2300|2306|2300|2305.5|2299.5|4
1721786260000|2024-07-24 01:57:40|2305.8|2299.8|2305|2299|2305.8|2299.8|2305|2299|4
1721786280000|2024-07-24 01:58:00|2304.8|2298.8|2305|2299|2305|2299|2304.5|2298.5|9
1721786300000|2024-07-24 01:58:20|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1721786310000|2024-07-24 01:58:30|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|9
1721786340000|2024-07-24 01:59:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1721786350000|2024-07-24 01:59:10|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|4
1721786360000|2024-07-24 01:59:20|2305|2299|2305|2299|2305.3|2299.3|2305|2299|3
1721786370000|2024-07-24 01:59:30|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721786380000|2024-07-24 01:59:40|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1721786390000|2024-07-24 01:59:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721786400000|2024-07-24 02:00:00|2305|2299|2305.5|2299.5|2305.5|2299.5|2305|2299|3
1721786410000|2024-07-24 02:00:10|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1721786420000|2024-07-24 02:00:20|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|5
1721786430000|2024-07-24 02:00:30|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|13
1721786440000|2024-07-24 02:00:40|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721786450000|2024-07-24 02:00:50|2303.8|2297.8|2303|2297|2303.8|2297.8|2303|2297|8
1721786460000|2024-07-24 02:01:00|2302.8|2296.8|2303|2297|2303|2297|2302.5|2296.5|5
1721786470000|2024-07-24 02:01:10|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|4
1721786480000|2024-07-24 02:01:20|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1721786490000|2024-07-24 02:01:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721786500000|2024-07-24 02:01:40|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|5
1721786510000|2024-07-24 02:01:50|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|4
1721786520000|2024-07-24 02:02:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1721786530000|2024-07-24 02:02:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303|2297|7
1721786540000|2024-07-24 02:02:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721786550000|2024-07-24 02:02:30|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|4
1721786560000|2024-07-24 02:02:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303|2297|3
1721786570000|2024-07-24 02:02:50|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1721786580000|2024-07-24 02:03:00|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721786590000|2024-07-24 02:03:10|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721786600000|2024-07-24 02:03:20|2303|2297|2303.8|2297.8|2303.8|2297.8|2303|2297|4
1721786610000|2024-07-24 02:03:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721786630000|2024-07-24 02:03:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1721786640000|2024-07-24 02:04:00|2302.8|2296.8|2303.3|2297.3|2303.3|2297.3|2302.5|2296.5|9
1721786650000|2024-07-24 02:04:10|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1721786660000|2024-07-24 02:04:20|2303.5|2297.5|2302.5|2296.5|2304|2298|2302.5|2296.5|6
1721786670000|2024-07-24 02:04:30|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|2
1721786680000|2024-07-24 02:04:40|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721786690000|2024-07-24 02:04:50|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1721786700000|2024-07-24 02:05:00|2303.3|2297.3|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|4
1721786720000|2024-07-24 02:05:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721786730000|2024-07-24 02:05:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721786750000|2024-07-24 02:05:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721786810000|2024-07-24 02:06:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2303.5|2297.5|6
1721786820000|2024-07-24 02:07:00|2304|2298|2304|2298|2304|2298|2303.5|2297.5|4
1721786830000|2024-07-24 02:07:10|2303.3|2297.3|2304.8|2298.8|2304.8|2298.8|2303.3|2297.3|3
1721786850000|2024-07-24 02:07:30|2304.3|2298.3|2304|2298|2304.5|2298.5|2304|2298|3
1721786870000|2024-07-24 02:07:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721786880000|2024-07-24 02:08:00|2303.8|2297.8|2305.3|2299.3|2305.3|2299.3|2303.8|2297.8|5
1721786890000|2024-07-24 02:08:10|2305|2299|2305|2299|2305.8|2299.8|2305|2299|4
1721786900000|2024-07-24 02:08:20|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.5|2298.5|4
1721786910000|2024-07-24 02:08:30|2305|2299|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|4
1721786940000|2024-07-24 02:09:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1721786950000|2024-07-24 02:09:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721786980000|2024-07-24 02:09:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721786990000|2024-07-24 02:09:50|2305.8|2299.8|2306.8|2300.8|2306.8|2300.8|2305.8|2299.8|5
1721787000000|2024-07-24 02:10:00|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1721787030000|2024-07-24 02:10:30|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1721787040000|2024-07-24 02:10:40|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|3
1721787050000|2024-07-24 02:10:50|2307|2301|2307|2301|2307|2301|2306.8|2300.8|3
1721787060000|2024-07-24 02:11:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1721787090000|2024-07-24 02:11:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721787150000|2024-07-24 02:12:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787200000|2024-07-24 02:13:20|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721787210000|2024-07-24 02:13:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787220000|2024-07-24 02:13:40|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1721787230000|2024-07-24 02:13:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721787340000|2024-07-24 02:15:40|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787390000|2024-07-24 02:16:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721787400000|2024-07-24 02:16:40|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787410000|2024-07-24 02:16:50|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721787490000|2024-07-24 02:18:10|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721787500000|2024-07-24 02:18:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787540000|2024-07-24 02:19:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307|2301|3
1721787550000|2024-07-24 02:19:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787570000|2024-07-24 02:19:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721787580000|2024-07-24 02:19:40|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787590000|2024-07-24 02:19:50|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1721787610000|2024-07-24 02:20:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1721787650000|2024-07-24 02:20:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307|2301|3
1721787660000|2024-07-24 02:21:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787680000|2024-07-24 02:21:20|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1721787760000|2024-07-24 02:22:40|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1721787780000|2024-07-24 02:23:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721787790000|2024-07-24 02:23:10|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721787890000|2024-07-24 02:24:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1721787900000|2024-07-24 02:25:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721787910000|2024-07-24 02:25:10|2307|2301|2307|2301|2307|2301|2306.8|2300.8|3
1721787990000|2024-07-24 02:26:30|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1721788030000|2024-07-24 02:27:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721788110000|2024-07-24 02:28:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1721788130000|2024-07-24 02:28:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721788190000|2024-07-24 02:29:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1721788200000|2024-07-24 02:30:00|2306.3|2300.3|2307.3|2301.3|2307.5|2301.5|2306.3|2300.3|9
1721788210000|2024-07-24 02:30:10|2307|2301|2307|2301|2307|2301|2306.8|2300.8|3
1721788220000|2024-07-24 02:30:20|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.8|2300.8|3
1721788230000|2024-07-24 02:30:30|2307|2301|2307|2301|2307|2301|2306.8|2300.8|3
1721788250000|2024-07-24 02:30:50|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1721788260000|2024-07-24 02:31:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1721788280000|2024-07-24 02:31:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721788290000|2024-07-24 02:31:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|4
1721788330000|2024-07-24 02:32:10|2306.5|2300.5|2307.3|2301.3|2307.5|2301.5|2306.5|2300.5|5
1721788340000|2024-07-24 02:32:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1721788350000|2024-07-24 02:32:30|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1721788360000|2024-07-24 02:32:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|3
1721788370000|2024-07-24 02:32:50|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|3
1721788400000|2024-07-24 02:33:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|3
1721788410000|2024-07-24 02:33:30|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1721788420000|2024-07-24 02:33:40|2307.5|2301.5|2306.5|2300.5|2307.5|2301.5|2306.5|2300.5|4
1721788440000|2024-07-24 02:34:00|2306.3|2300.3|2306.5|2300.5|2307|2301|2306.3|2300.3|6
1721788450000|2024-07-24 02:34:10|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1721788460000|2024-07-24 02:34:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721788470000|2024-07-24 02:34:30|2305.3|2299.3|2306|2300|2306|2300|2305.3|2299.3|5
1721788480000|2024-07-24 02:34:40|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1721788490000|2024-07-24 02:34:50|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1721788500000|2024-07-24 02:35:00|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1721788530000|2024-07-24 02:35:30|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1721788570000|2024-07-24 02:36:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1721788580000|2024-07-24 02:36:20|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1721788600000|2024-07-24 02:36:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721788610000|2024-07-24 02:36:50|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|2
1721788620000|2024-07-24 02:37:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1721788630000|2024-07-24 02:37:10|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721788640000|2024-07-24 02:37:20|2305|2299|2304.8|2298.8|2305|2299|2304.5|2298.5|4
1721788650000|2024-07-24 02:37:30|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|3
1721788670000|2024-07-24 02:37:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|3
1721788680000|2024-07-24 02:38:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721788690000|2024-07-24 02:38:10|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721788720000|2024-07-24 02:38:40|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721788730000|2024-07-24 02:38:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721788750000|2024-07-24 02:39:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721788790000|2024-07-24 02:39:50|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721788800000|2024-07-24 02:40:00|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.5|2297.5|6
1721788810000|2024-07-24 02:40:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721788840000|2024-07-24 02:40:40|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721788860000|2024-07-24 02:41:00|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1721788870000|2024-07-24 02:41:10|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721788900000|2024-07-24 02:41:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721788930000|2024-07-24 02:42:10|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1721788940000|2024-07-24 02:42:20|2303|2297|2303|2297|2303|2297|2303|2297|1
1721788950000|2024-07-24 02:42:30|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|3
1721788970000|2024-07-24 02:42:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1721788980000|2024-07-24 02:43:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721788990000|2024-07-24 02:43:10|2303|2297|2303|2297|2303|2297|2303|2297|1
1721789000000|2024-07-24 02:43:20|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302|2296|4
1721789010000|2024-07-24 02:43:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302|2296|4
1721789030000|2024-07-24 02:43:50|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|3
1721789050000|2024-07-24 02:44:10|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1721789090000|2024-07-24 02:44:50|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721789100000|2024-07-24 02:45:00|2301.5|2295.5|2301|2295|2301.5|2295.5|2301|2295|3
1721789120000|2024-07-24 02:45:20|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1721789140000|2024-07-24 02:45:40|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1721789180000|2024-07-24 02:46:20|2300.8|2294.8|2300|2294|2300.8|2294.8|2300|2294|4
1721789210000|2024-07-24 02:46:50|2300.3|2294.3|2300|2294|2300.5|2294.5|2300|2294|4
1721789220000|2024-07-24 02:47:00|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1721789250000|2024-07-24 02:47:30|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|4
1721789290000|2024-07-24 02:48:10|2299.3|2293.3|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|3
1721789310000|2024-07-24 02:48:30|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1721789340000|2024-07-24 02:49:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721789350000|2024-07-24 02:49:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721789390000|2024-07-24 02:49:50|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1721789420000|2024-07-24 02:50:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721789480000|2024-07-24 02:51:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721789490000|2024-07-24 02:51:30|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1721789520000|2024-07-24 02:52:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721789530000|2024-07-24 02:52:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721789560000|2024-07-24 02:52:40|2298|2292|2298|2292|2298|2292|2298|2292|1
1721789570000|2024-07-24 02:52:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721789640000|2024-07-24 02:54:00|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1721789660000|2024-07-24 02:54:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721789680000|2024-07-24 02:54:40|2298.8|2292.8|2298.8|2292.8|2299|2293|2298.8|2292.8|3
1721789690000|2024-07-24 02:54:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721789710000|2024-07-24 02:55:10|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721789720000|2024-07-24 02:55:20|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1721789780000|2024-07-24 02:56:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1721789790000|2024-07-24 02:56:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721789800000|2024-07-24 02:56:40|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1721789810000|2024-07-24 02:56:50|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1721789820000|2024-07-24 02:57:00|2300|2294|2299.5|2293.5|2300.3|2294.3|2299.5|2293.5|4
1721789870000|2024-07-24 02:57:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721789890000|2024-07-24 02:58:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1721789900000|2024-07-24 02:58:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721789930000|2024-07-24 02:58:50|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1721789980000|2024-07-24 02:59:40|2299.5|2293.5|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|3
1721789990000|2024-07-24 02:59:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721790000000|2024-07-24 03:00:00|2300|2294|2300|2294|2300|2294|2300|2294|1
1721790010000|2024-07-24 03:00:10|2300.3|2294.3|2300.5|2294.5|2300.8|2294.8|2300.3|2294.3|4
1721790080000|2024-07-24 03:01:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|3
1721790090000|2024-07-24 03:01:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1721790100000|2024-07-24 03:01:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1721790110000|2024-07-24 03:01:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721790120000|2024-07-24 03:02:00|2300.5|2294.5|2301.3|2295.3|2301.5|2295.5|2300.5|2294.5|6
1721790140000|2024-07-24 03:02:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721790180000|2024-07-24 03:03:00|2301.3|2295.3|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|3
1721790190000|2024-07-24 03:03:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721790210000|2024-07-24 03:03:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721790220000|2024-07-24 03:03:40|2300.5|2294.5|2301.3|2295.3|2301.3|2295.3|2300.5|2294.5|3
1721790230000|2024-07-24 03:03:50|2301|2295|2301|2295|2301|2295|2301|2295|1
1721790240000|2024-07-24 03:04:00|2301.3|2295.3|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|3
1721790250000|2024-07-24 03:04:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1721790280000|2024-07-24 03:04:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1721790290000|2024-07-24 03:04:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721790300000|2024-07-24 03:05:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721790310000|2024-07-24 03:05:10|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1721790320000|2024-07-24 03:05:20|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721790360000|2024-07-24 03:06:00|2300|2294|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|4
1721790380000|2024-07-24 03:06:20|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1721790400000|2024-07-24 03:06:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1721790410000|2024-07-24 03:06:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721790420000|2024-07-24 03:07:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721790440000|2024-07-24 03:07:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721790450000|2024-07-24 03:07:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1721790540000|2024-07-24 03:09:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721790580000|2024-07-24 03:09:40|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1721790610000|2024-07-24 03:10:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721790640000|2024-07-24 03:10:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721790670000|2024-07-24 03:11:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721790690000|2024-07-24 03:11:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721790780000|2024-07-24 03:13:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721790830000|2024-07-24 03:13:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1721790850000|2024-07-24 03:14:10|2298|2292|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|4
1721790870000|2024-07-24 03:14:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721790890000|2024-07-24 03:14:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721790900000|2024-07-24 03:15:00|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1721790910000|2024-07-24 03:15:10|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1721790940000|2024-07-24 03:15:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721790960000|2024-07-24 03:16:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1721790970000|2024-07-24 03:16:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721791010000|2024-07-24 03:16:50|2297.5|2291.5|2298.3|2292.3|2298.3|2292.3|2297.5|2291.5|2
1721791020000|2024-07-24 03:17:00|2298.5|2292.5|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|3
1721791030000|2024-07-24 03:17:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721791040000|2024-07-24 03:17:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721791080000|2024-07-24 03:18:00|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1721791130000|2024-07-24 03:18:50|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|2
1721791140000|2024-07-24 03:19:00|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721791160000|2024-07-24 03:19:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721791170000|2024-07-24 03:19:30|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721791240000|2024-07-24 03:20:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|3
1721791250000|2024-07-24 03:20:50|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1721791260000|2024-07-24 03:21:00|2299|2293|2299|2293|2299.3|2293.3|2299|2293|3
1721791290000|2024-07-24 03:21:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721791310000|2024-07-24 03:21:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721791320000|2024-07-24 03:22:00|2298.8|2292.8|2299|2293|2299.3|2293.3|2298.8|2292.8|6
1721791370000|2024-07-24 03:22:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721791380000|2024-07-24 03:23:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721791430000|2024-07-24 03:23:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721791440000|2024-07-24 03:24:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721791450000|2024-07-24 03:24:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721791460000|2024-07-24 03:24:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721791500000|2024-07-24 03:25:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721791510000|2024-07-24 03:25:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721791560000|2024-07-24 03:26:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721791580000|2024-07-24 03:26:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721791620000|2024-07-24 03:27:00|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|5
1721791660000|2024-07-24 03:27:40|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1721791670000|2024-07-24 03:27:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721791700000|2024-07-24 03:28:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721791720000|2024-07-24 03:28:40|2298.8|2292.8|2298.5|2292.5|2299|2293|2298.5|2292.5|4
1721791740000|2024-07-24 03:29:00|2299.3|2291.8|2299.3|2291.8|2299.3|2291.8|2299.3|2291.8|1
1721791800000|2024-07-24 03:30:00|2299|2291.5|2299|2291.5|2299|2291.5|2299|2291.5|1
1721791860000|2024-07-24 03:31:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721791870000|2024-07-24 03:31:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721791920000|2024-07-24 03:32:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721791930000|2024-07-24 03:32:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1721791980000|2024-07-24 03:33:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721792030000|2024-07-24 03:33:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1721792200000|2024-07-24 03:36:40|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721792220000|2024-07-24 03:37:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721792250000|2024-07-24 03:37:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721792390000|2024-07-24 03:39:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721792460000|2024-07-24 03:41:00|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721792520000|2024-07-24 03:42:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721792570000|2024-07-24 03:42:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1721792600000|2024-07-24 03:43:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721792690000|2024-07-24 03:44:50|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1721792890000|2024-07-24 03:48:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721792920000|2024-07-24 03:48:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721793140000|2024-07-24 03:52:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721793250000|2024-07-24 03:54:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721793270000|2024-07-24 03:54:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721793290000|2024-07-24 03:54:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1721793320000|2024-07-24 03:55:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721793390000|2024-07-24 03:56:30|2298|2292|2298|2292|2298.3|2292.3|2298|2292|3
1721793500000|2024-07-24 03:58:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721793630000|2024-07-24 04:00:30|2298|2292|2298|2292|2298.3|2292.3|2298|2292|3
1721793680000|2024-07-24 04:01:20|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721793790000|2024-07-24 04:03:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721793830000|2024-07-24 04:03:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721793970000|2024-07-24 04:06:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1721794060000|2024-07-24 04:07:40|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|2
1721794150000|2024-07-24 04:09:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721794390000|2024-07-24 04:13:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721794400000|2024-07-24 04:13:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1721794560000|2024-07-24 04:16:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721794600000|2024-07-24 04:16:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721794670000|2024-07-24 04:17:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721794720000|2024-07-24 04:18:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721794730000|2024-07-24 04:18:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721794810000|2024-07-24 04:20:10|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1721794850000|2024-07-24 04:20:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1721794900000|2024-07-24 04:21:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721794920000|2024-07-24 04:22:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721795070000|2024-07-24 04:24:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721795110000|2024-07-24 04:25:10|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721795140000|2024-07-24 04:25:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721795320000|2024-07-24 04:28:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721795580000|2024-07-24 04:33:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721795620000|2024-07-24 04:33:40|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721795660000|2024-07-24 04:34:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721795690000|2024-07-24 04:34:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721795710000|2024-07-24 04:35:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721795720000|2024-07-24 04:35:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721795730000|2024-07-24 04:35:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721795740000|2024-07-24 04:35:40|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|2
1721795780000|2024-07-24 04:36:20|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1721795790000|2024-07-24 04:36:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721795810000|2024-07-24 04:36:50|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721795840000|2024-07-24 04:37:20|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1721795860000|2024-07-24 04:37:40|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1721795930000|2024-07-24 04:38:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721795940000|2024-07-24 04:39:00|2297|2291|2297|2291|2297|2291|2297|2291|1
1721796080000|2024-07-24 04:41:20|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|2
1721796090000|2024-07-24 04:41:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721796100000|2024-07-24 04:41:40|2294.8|2288.8|2293.8|2287.8|2294.8|2288.8|2293.8|2287.8|3
1721796150000|2024-07-24 04:42:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721796180000|2024-07-24 04:43:00|2293.8|2287.8|2292.5|2286.5|2293.8|2287.8|2292.5|2286.5|3
1721796190000|2024-07-24 04:43:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721796200000|2024-07-24 04:43:20|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721796210000|2024-07-24 04:43:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721796230000|2024-07-24 04:43:50|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721796240000|2024-07-24 04:44:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721796330000|2024-07-24 04:45:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721796360000|2024-07-24 04:46:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721796450000|2024-07-24 04:47:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721796500000|2024-07-24 04:48:20|2292|2286|2292|2286|2292|2286|2292|2286|1
1721796550000|2024-07-24 04:49:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721796630000|2024-07-24 04:50:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721796680000|2024-07-24 04:51:20|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721796730000|2024-07-24 04:52:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721796810000|2024-07-24 04:53:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721796860000|2024-07-24 04:54:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721796970000|2024-07-24 04:56:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721796990000|2024-07-24 04:56:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721797050000|2024-07-24 04:57:30|2292|2286|2292|2286|2292|2286|2292|2286|1
1721797100000|2024-07-24 04:58:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721797160000|2024-07-24 04:59:20|2292|2286|2292|2286|2292|2286|2292|2286|1
1721797210000|2024-07-24 05:00:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721797250000|2024-07-24 05:00:50|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721797260000|2024-07-24 05:01:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721797300000|2024-07-24 05:01:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721797680000|2024-07-24 05:08:00|2293|2287|2293|2287|2293|2287|2293|2287|1
1721797690000|2024-07-24 05:08:10|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721797710000|2024-07-24 05:08:30|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1721797760000|2024-07-24 05:09:20|2294|2288|2294|2288|2294|2288|2294|2288|1
1721797830000|2024-07-24 05:10:30|2294.3|2288.3|2293.3|2287.3|2294.3|2288.3|2293.3|2287.3|2
1721797840000|2024-07-24 05:10:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721797940000|2024-07-24 05:12:20|2293.5|2287.5|2292.8|2286.8|2293.5|2287.5|2292.8|2286.8|3
1721797990000|2024-07-24 05:13:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721798060000|2024-07-24 05:14:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721798070000|2024-07-24 05:14:30|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1721798120000|2024-07-24 05:15:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721798160000|2024-07-24 05:16:00|2292|2286|2292|2286|2292|2286|2292|2286|1
1721798210000|2024-07-24 05:16:50|2292.3|2286.3|2292.3|2286.3|2293|2287|2292.3|2286.3|4
1721798240000|2024-07-24 05:17:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721798250000|2024-07-24 05:17:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721798310000|2024-07-24 05:18:30|2293|2287|2293.3|2287.3|2293.5|2287.5|2293|2287|4
1721798340000|2024-07-24 05:19:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721798390000|2024-07-24 05:19:50|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721798450000|2024-07-24 05:20:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721798550000|2024-07-24 05:22:30|2293.3|2287.3|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|2
1721798690000|2024-07-24 05:24:50|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|2
1721798710000|2024-07-24 05:25:10|2292|2286|2291|2285|2292|2286|2291|2285|2
1721798720000|2024-07-24 05:25:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721798820000|2024-07-24 05:27:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721798860000|2024-07-24 05:27:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721798870000|2024-07-24 05:27:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721798930000|2024-07-24 05:28:50|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1721798940000|2024-07-24 05:29:00|2292.8|2285.3|2292.8|2285.3|2292.8|2285.3|2292.8|2285.3|1
1721799000000|2024-07-24 05:30:00|2293|2285.5|2292.8|2285.3|2293.5|2286|2291.5|2284|16
1721799010000|2024-07-24 05:30:10|2293|2285.5|2291.5|2284|2293|2285.5|2291.5|2284|7
1721799020000|2024-07-24 05:30:20|2291.8|2284.3|2292|2284.5|2292|2284.5|2291.8|2284.3|2
1721799030000|2024-07-24 05:30:30|2292.3|2284.8|2292|2284.5|2292.3|2284.8|2292|2284.5|2
1721799040000|2024-07-24 05:30:40|2292.3|2284.8|2292.3|2284.8|2292.3|2284.8|2292|2284.5|5
1721799050000|2024-07-24 05:30:50|2291.8|2284.3|2291.5|2284|2291.8|2284.3|2291.5|2284|2
1721799060000|2024-07-24 05:31:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721799090000|2024-07-24 05:31:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721799100000|2024-07-24 05:31:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799110000|2024-07-24 05:31:50|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1721799130000|2024-07-24 05:32:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799150000|2024-07-24 05:32:30|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721799160000|2024-07-24 05:32:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799180000|2024-07-24 05:33:00|2291|2285|2291|2285|2291.3|2285.3|2291|2285|3
1721799190000|2024-07-24 05:33:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799200000|2024-07-24 05:33:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721799210000|2024-07-24 05:33:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721799240000|2024-07-24 05:34:00|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|3
1721799250000|2024-07-24 05:34:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721799270000|2024-07-24 05:34:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|4
1721799280000|2024-07-24 05:34:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721799290000|2024-07-24 05:34:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799300000|2024-07-24 05:35:00|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|5
1721799370000|2024-07-24 05:36:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1721799380000|2024-07-24 05:36:20|2291|2285|2291|2285|2291|2285|2291|2285|1
1721799390000|2024-07-24 05:36:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721799450000|2024-07-24 05:37:30|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721799460000|2024-07-24 05:37:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799470000|2024-07-24 05:37:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721799480000|2024-07-24 05:38:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721799500000|2024-07-24 05:38:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799510000|2024-07-24 05:38:30|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721799520000|2024-07-24 05:38:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721799530000|2024-07-24 05:38:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799560000|2024-07-24 05:39:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721799570000|2024-07-24 05:39:30|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|3
1721799600000|2024-07-24 05:40:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721799610000|2024-07-24 05:40:10|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|4
1721799620000|2024-07-24 05:40:20|2290|2284|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|3
1721799630000|2024-07-24 05:40:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721799690000|2024-07-24 05:41:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721799710000|2024-07-24 05:41:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721799720000|2024-07-24 05:42:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721799730000|2024-07-24 05:42:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721799750000|2024-07-24 05:42:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721799770000|2024-07-24 05:42:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721799810000|2024-07-24 05:43:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721799820000|2024-07-24 05:43:40|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|2
1721799850000|2024-07-24 05:44:10|2290.8|2284.8|2290|2284|2290.8|2284.8|2290|2284|6
1721799860000|2024-07-24 05:44:20|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721799870000|2024-07-24 05:44:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721799880000|2024-07-24 05:44:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721799910000|2024-07-24 05:45:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721799920000|2024-07-24 05:45:20|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721799940000|2024-07-24 05:45:40|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721799950000|2024-07-24 05:45:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721799970000|2024-07-24 05:46:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721799980000|2024-07-24 05:46:20|2290.8|2284.8|2290|2284|2290.8|2284.8|2290|2284|3
1721799990000|2024-07-24 05:46:30|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721800010000|2024-07-24 05:46:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721800020000|2024-07-24 05:47:00|2291|2285|2291|2285|2291|2285|2291|2285|1
1721800030000|2024-07-24 05:47:10|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721800080000|2024-07-24 05:48:00|2291|2285|2291|2285|2291|2285|2291|2285|1
1721800120000|2024-07-24 05:48:40|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721800140000|2024-07-24 05:49:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721800190000|2024-07-24 05:49:50|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721800200000|2024-07-24 05:50:00|2291|2285|2291|2285|2291|2285|2291|2285|1
1721800210000|2024-07-24 05:50:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721800220000|2024-07-24 05:50:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721800230000|2024-07-24 05:50:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721800240000|2024-07-24 05:50:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721800250000|2024-07-24 05:50:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721800290000|2024-07-24 05:51:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721800300000|2024-07-24 05:51:40|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|3
1721800310000|2024-07-24 05:51:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721800350000|2024-07-24 05:52:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721800430000|2024-07-24 05:53:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721800460000|2024-07-24 05:54:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1721800530000|2024-07-24 05:55:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721800540000|2024-07-24 05:55:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721800550000|2024-07-24 05:55:50|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721800560000|2024-07-24 05:56:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721800570000|2024-07-24 05:56:10|2291|2285|2291|2285|2291.3|2285.3|2291|2285|3
1721800580000|2024-07-24 05:56:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721800590000|2024-07-24 05:56:30|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1721800610000|2024-07-24 05:56:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721800620000|2024-07-24 05:57:00|2290.5|2284.5|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|2
1721800630000|2024-07-24 05:57:10|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|9
1721800640000|2024-07-24 05:57:20|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1721800650000|2024-07-24 05:57:30|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|4
1721800660000|2024-07-24 05:57:40|2293|2287|2292.5|2286.5|2293|2287|2292.3|2286.3|4
1721800670000|2024-07-24 05:57:50|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721800680000|2024-07-24 05:58:00|2291.3|2285.3|2291.8|2285.8|2292.3|2286.3|2291.3|2285.3|6
1721800690000|2024-07-24 05:58:10|2292|2286|2292|2286|2292|2286|2292|2286|1
1721800700000|2024-07-24 05:58:20|2291.5|2285.5|2292|2286|2292|2286|2291.5|2285.5|2
1721800710000|2024-07-24 05:58:30|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|2
1721800750000|2024-07-24 05:59:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721800760000|2024-07-24 05:59:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721800770000|2024-07-24 05:59:30|2292|2286|2292|2286|2292|2286|2292|2286|1
1721800780000|2024-07-24 05:59:40|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|4
1721800800000|2024-07-24 06:00:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292|2286|4
1721800810000|2024-07-24 06:00:10|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721800830000|2024-07-24 06:00:30|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1721800850000|2024-07-24 06:00:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721800860000|2024-07-24 06:01:00|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721800870000|2024-07-24 06:01:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721800880000|2024-07-24 06:01:20|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721800920000|2024-07-24 06:02:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721800940000|2024-07-24 06:02:20|2293|2287|2293|2287|2293|2287|2293|2287|1
1721800970000|2024-07-24 06:02:50|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721800990000|2024-07-24 06:03:10|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|2
1721801000000|2024-07-24 06:03:20|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|2
1721801010000|2024-07-24 06:03:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721801030000|2024-07-24 06:03:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721801050000|2024-07-24 06:04:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721801060000|2024-07-24 06:04:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721801080000|2024-07-24 06:04:40|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|4
1721801090000|2024-07-24 06:04:50|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721801100000|2024-07-24 06:05:00|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1721801110000|2024-07-24 06:05:10|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721801120000|2024-07-24 06:05:20|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1721801130000|2024-07-24 06:05:30|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|4
1721801140000|2024-07-24 06:05:40|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|4
1721801150000|2024-07-24 06:05:50|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1721801160000|2024-07-24 06:06:00|2295.8|2289.8|2296|2290|2296.3|2290.3|2295.8|2289.8|4
1721801170000|2024-07-24 06:06:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721801180000|2024-07-24 06:06:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721801190000|2024-07-24 06:06:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721801210000|2024-07-24 06:06:50|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|4
1721801220000|2024-07-24 06:07:00|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1721801240000|2024-07-24 06:07:20|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1721801250000|2024-07-24 06:07:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721801260000|2024-07-24 06:07:40|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1721801270000|2024-07-24 06:07:50|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1721801280000|2024-07-24 06:08:00|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|5
1721801300000|2024-07-24 06:08:20|2294|2288|2294|2288|2294|2288|2294|2288|1
1721801310000|2024-07-24 06:08:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294|2288|6
1721801320000|2024-07-24 06:08:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721801330000|2024-07-24 06:08:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721801350000|2024-07-24 06:09:10|2294.3|2288.3|2295|2289|2295|2289|2294.3|2288.3|3
1721801360000|2024-07-24 06:09:20|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|4
1721801370000|2024-07-24 06:09:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1721801380000|2024-07-24 06:09:40|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721801390000|2024-07-24 06:09:50|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|4
1721801410000|2024-07-24 06:10:10|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|5
1721801420000|2024-07-24 06:10:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721801440000|2024-07-24 06:10:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721801450000|2024-07-24 06:10:50|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721801460000|2024-07-24 06:11:00|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|3
1721801490000|2024-07-24 06:11:30|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|2
1721801500000|2024-07-24 06:11:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721801510000|2024-07-24 06:11:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721801530000|2024-07-24 06:12:10|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1721801550000|2024-07-24 06:12:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721801570000|2024-07-24 06:12:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721801600000|2024-07-24 06:13:20|2294|2288|2294|2288|2294|2288|2294|2288|1
1721801610000|2024-07-24 06:13:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721801620000|2024-07-24 06:13:40|2294.5|2288.5|2295|2289|2295|2289|2294.5|2288.5|3
1721801640000|2024-07-24 06:14:00|2294.8|2288.8|2295|2289|2295|2289|2294.5|2288.5|4
1721801650000|2024-07-24 06:14:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|5
1721801660000|2024-07-24 06:14:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721801670000|2024-07-24 06:14:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721801680000|2024-07-24 06:14:40|2295.3|2289.3|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|3
1721801690000|2024-07-24 06:14:50|2296|2290|2295.5|2289.5|2296|2290|2295.5|2289.5|3
1721801700000|2024-07-24 06:15:00|2295.8|2289.8|2295|2289|2295.8|2289.8|2294.8|2288.8|8
1721801730000|2024-07-24 06:15:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|4
1721801750000|2024-07-24 06:15:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721801770000|2024-07-24 06:16:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721801780000|2024-07-24 06:16:20|2295|2289|2295.8|2289.8|2295.8|2289.8|2295|2289|2
1721801790000|2024-07-24 06:16:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1721801810000|2024-07-24 06:16:50|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721801820000|2024-07-24 06:17:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1721801830000|2024-07-24 06:17:10|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1721801840000|2024-07-24 06:17:20|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1721801850000|2024-07-24 06:17:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1721801860000|2024-07-24 06:17:40|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721801870000|2024-07-24 06:17:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1721801880000|2024-07-24 06:18:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721801890000|2024-07-24 06:18:10|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295|2289|6
1721801900000|2024-07-24 06:18:20|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|6
1721801930000|2024-07-24 06:18:50|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1721801950000|2024-07-24 06:19:10|2297|2291|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1721801960000|2024-07-24 06:19:20|2297.8|2291.8|2298.8|2292.8|2298.8|2292.8|2297.3|2291.3|5
1721801970000|2024-07-24 06:19:30|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1721801980000|2024-07-24 06:19:40|2299.3|2293.3|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|5
1721801990000|2024-07-24 06:19:50|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1721802000000|2024-07-24 06:20:00|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721802010000|2024-07-24 06:20:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721802020000|2024-07-24 06:20:20|2298.5|2292.5|2298|2292|2298.8|2292.8|2298|2292|5
1721802030000|2024-07-24 06:20:30|2297.8|2291.8|2298|2292|2298|2292|2297.5|2291.5|8
1721802040000|2024-07-24 06:20:40|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|4
1721802050000|2024-07-24 06:20:50|2297.8|2291.8|2298|2292|2298|2292|2297.5|2291.5|4
1721802060000|2024-07-24 06:21:00|2297.8|2291.8|2298|2292|2298|2292|2297.5|2291.5|5
1721802070000|2024-07-24 06:21:10|2298.3|2292.3|2298|2292|2298.5|2292.5|2298|2292|4
1721802080000|2024-07-24 06:21:20|2298.3|2292.3|2298|2292|2298.5|2292.5|2298|2292|4
1721802090000|2024-07-24 06:21:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721802100000|2024-07-24 06:21:40|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|3
1721802110000|2024-07-24 06:21:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721802120000|2024-07-24 06:22:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721802150000|2024-07-24 06:22:30|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298|2292|5
1721802160000|2024-07-24 06:22:40|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|7
1721802170000|2024-07-24 06:22:50|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|4
1721802180000|2024-07-24 06:23:00|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|4
1721802190000|2024-07-24 06:23:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721802200000|2024-07-24 06:23:20|2298.8|2292.8|2298|2292|2298.8|2292.8|2298|2292|8
1721802210000|2024-07-24 06:23:30|2297.8|2291.8|2297.5|2291.5|2298|2292|2297.5|2291.5|10
1721802220000|2024-07-24 06:23:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721802230000|2024-07-24 06:23:50|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1721802240000|2024-07-24 06:24:00|2297.3|2291.3|2296.5|2290.5|2297.5|2291.5|2296.5|2290.5|6
1721802250000|2024-07-24 06:24:10|2296.8|2290.8|2296.3|2290.3|2297|2291|2296.3|2290.3|5
1721802260000|2024-07-24 06:24:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1721802270000|2024-07-24 06:24:30|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721802280000|2024-07-24 06:24:40|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|2
1721802290000|2024-07-24 06:24:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721802300000|2024-07-24 06:25:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1721802320000|2024-07-24 06:25:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721802330000|2024-07-24 06:25:30|2296.5|2290.5|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1721802340000|2024-07-24 06:25:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721802350000|2024-07-24 06:25:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721802410000|2024-07-24 06:26:50|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1721802420000|2024-07-24 06:27:00|2296|2290|2296|2290|2296|2290|2296|2290|1
1721802430000|2024-07-24 06:27:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721802450000|2024-07-24 06:27:30|2295.8|2289.8|2295.5|2289.5|2296|2290|2295.5|2289.5|5
1721802460000|2024-07-24 06:27:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721802470000|2024-07-24 06:27:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721802480000|2024-07-24 06:28:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721802500000|2024-07-24 06:28:20|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721802510000|2024-07-24 06:28:30|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|2
1721802550000|2024-07-24 06:29:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721802560000|2024-07-24 06:29:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721802590000|2024-07-24 06:29:50|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|4
1721802610000|2024-07-24 06:30:10|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|4
1721802620000|2024-07-24 06:30:20|2296.5|2290.5|2296.8|2290.8|2297|2291|2296.5|2290.5|3
1721802630000|2024-07-24 06:30:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721802660000|2024-07-24 06:31:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|4
1721802670000|2024-07-24 06:31:10|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1721802700000|2024-07-24 06:31:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1721802720000|2024-07-24 06:32:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721802740000|2024-07-24 06:32:20|2298|2292|2299|2293|2299|2293|2298|2292|4
1721802760000|2024-07-24 06:32:40|2298.8|2292.8|2297.8|2291.8|2298.8|2292.8|2297.8|2291.8|3
1721802770000|2024-07-24 06:32:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|4
1721802780000|2024-07-24 06:33:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1721802800000|2024-07-24 06:33:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721802810000|2024-07-24 06:33:30|2297.3|2291.3|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|4
1721802860000|2024-07-24 06:34:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721802910000|2024-07-24 06:35:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721802930000|2024-07-24 06:35:30|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1721802940000|2024-07-24 06:35:40|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1721802970000|2024-07-24 06:36:10|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1721802980000|2024-07-24 06:36:20|2298.3|2292.3|2297.5|2291.5|2298.3|2292.3|2297.5|2291.5|2
1721803010000|2024-07-24 06:36:50|2297.3|2291.3|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|2
1721803020000|2024-07-24 06:37:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|3
1721803060000|2024-07-24 06:37:40|2296|2290|2295.5|2289.5|2296|2290|2295.5|2289.5|2
1721803070000|2024-07-24 06:37:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721803080000|2024-07-24 06:38:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721803090000|2024-07-24 06:38:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721803110000|2024-07-24 06:38:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721803170000|2024-07-24 06:39:30|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|3
1721803180000|2024-07-24 06:39:40|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|6
1721803190000|2024-07-24 06:39:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1721803200000|2024-07-24 06:40:00|2297.3|2291.3|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|7
1721803210000|2024-07-24 06:40:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721803220000|2024-07-24 06:40:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721803230000|2024-07-24 06:40:30|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1721803240000|2024-07-24 06:40:40|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1721803250000|2024-07-24 06:40:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|5
1721803260000|2024-07-24 06:41:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721803290000|2024-07-24 06:41:30|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1721803300000|2024-07-24 06:41:40|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1721803310000|2024-07-24 06:41:50|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1721803320000|2024-07-24 06:42:00|2298|2292|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|4
1721803330000|2024-07-24 06:42:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721803340000|2024-07-24 06:42:20|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1721803360000|2024-07-24 06:42:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721803370000|2024-07-24 06:42:50|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1721803380000|2024-07-24 06:43:00|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1721803390000|2024-07-24 06:43:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|4
1721803400000|2024-07-24 06:43:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721803410000|2024-07-24 06:43:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|4
1721803490000|2024-07-24 06:44:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721803560000|2024-07-24 06:46:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721803600000|2024-07-24 06:46:40|2297|2291|2296.3|2290.3|2297|2291|2296.3|2290.3|4
1721803620000|2024-07-24 06:47:00|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|4
1721803630000|2024-07-24 06:47:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721803640000|2024-07-24 06:47:20|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721803650000|2024-07-24 06:47:30|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|3
1721803660000|2024-07-24 06:47:40|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1721803670000|2024-07-24 06:47:50|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721803680000|2024-07-24 06:48:00|2294.3|2288.3|2295|2289|2295.3|2289.3|2294|2288|5
1721803690000|2024-07-24 06:48:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721803710000|2024-07-24 06:48:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1721803730000|2024-07-24 06:48:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721803740000|2024-07-24 06:49:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721803750000|2024-07-24 06:49:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721803760000|2024-07-24 06:49:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1721803770000|2024-07-24 06:49:30|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.5|2288.5|4
1721803780000|2024-07-24 06:49:40|2295.8|2289.8|2294.8|2288.8|2295.8|2289.8|2294.5|2288.5|6
1721803790000|2024-07-24 06:49:50|2294.5|2288.5|2295.3|2289.3|2295.3|2289.3|2294.3|2288.3|5
1721803800000|2024-07-24 06:50:00|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|4
1721803810000|2024-07-24 06:50:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721803820000|2024-07-24 06:50:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721803830000|2024-07-24 06:50:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721803840000|2024-07-24 06:50:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721803850000|2024-07-24 06:50:50|2294|2288|2294.5|2288.5|2294.5|2288.5|2294|2288|3
1721803860000|2024-07-24 06:51:00|2294.8|2288.8|2295|2289|2295|2289|2294.5|2288.5|4
1721803880000|2024-07-24 06:51:20|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1721803890000|2024-07-24 06:51:30|2295|2289|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|6
1721803900000|2024-07-24 06:51:40|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|4
1721803910000|2024-07-24 06:51:50|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721803940000|2024-07-24 06:52:20|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|4
1721803950000|2024-07-24 06:52:30|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721803960000|2024-07-24 06:52:40|2296|2290|2296|2290|2296|2290|2296|2290|1
1721803970000|2024-07-24 06:52:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|3
1721803980000|2024-07-24 06:53:00|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|5
1721803990000|2024-07-24 06:53:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|6
1721804000000|2024-07-24 06:53:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721804010000|2024-07-24 06:53:30|2296|2290|2295.5|2289.5|2296|2290|2295.5|2289.5|3
1721804020000|2024-07-24 06:53:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721804030000|2024-07-24 06:53:50|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1721804040000|2024-07-24 06:54:00|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|4
1721804070000|2024-07-24 06:54:30|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|2
1721804080000|2024-07-24 06:54:40|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721804090000|2024-07-24 06:54:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721804100000|2024-07-24 06:55:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721804110000|2024-07-24 06:55:10|2296.5|2290.5|2297.5|2291.5|2297.5|2291.5|2296.5|2290.5|5
1721804120000|2024-07-24 06:55:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721804130000|2024-07-24 06:55:30|2297|2291|2297.5|2291.5|2297.5|2291.5|2296.8|2290.8|5
1721804150000|2024-07-24 06:55:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721804160000|2024-07-24 06:56:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721804180000|2024-07-24 06:56:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1721804190000|2024-07-24 06:56:30|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|4
1721804200000|2024-07-24 06:56:40|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721804210000|2024-07-24 06:56:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721804230000|2024-07-24 06:57:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721804260000|2024-07-24 06:57:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721804280000|2024-07-24 06:58:00|2298.5|2292.5|2299|2293|2299|2293|2298.3|2292.3|3
1721804300000|2024-07-24 06:58:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721804310000|2024-07-24 06:58:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1721804320000|2024-07-24 06:58:40|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721804360000|2024-07-24 06:59:20|2299.5|2293.5|2299|2293|2299.5|2293.5|2299|2293|4
1721804390000|2024-07-24 06:59:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1721804400000|2024-07-24 07:00:00|2299.8|2293.8|2297.8|2291.8|2300.8|2294.8|2297.8|2291.8|10
1721804410000|2024-07-24 07:00:10|2297.5|2291.5|2297.5|2291.5|2298|2292|2297.3|2291.3|7
1721804430000|2024-07-24 07:00:30|2297|2291|2296.3|2290.3|2297|2291|2296.3|2290.3|4
1721804450000|2024-07-24 07:00:50|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1721804460000|2024-07-24 07:01:00|2296|2290|2294.5|2288.5|2296.3|2290.3|2294.5|2288.5|7
1721804470000|2024-07-24 07:01:10|2294.8|2288.8|2296.3|2290.3|2296.3|2290.3|2294.8|2288.8|7
1721804480000|2024-07-24 07:01:20|2296|2290|2293.8|2287.8|2296|2290|2293.8|2287.8|8
1721804500000|2024-07-24 07:01:40|2294|2288|2293.3|2287.3|2294|2288|2293.3|2287.3|3
1721804520000|2024-07-24 07:02:00|2293|2287|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|6
1721804530000|2024-07-24 07:02:10|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721804540000|2024-07-24 07:02:20|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721804550000|2024-07-24 07:02:30|2293.5|2287.5|2293.5|2287.5|2294.8|2288.8|2293.5|2287.5|8
1721804560000|2024-07-24 07:02:40|2293.3|2287.3|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|5
1721804570000|2024-07-24 07:02:50|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1721804580000|2024-07-24 07:03:00|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721804600000|2024-07-24 07:03:20|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721804610000|2024-07-24 07:03:30|2293.5|2287.5|2294.8|2288.8|2294.8|2288.8|2293.5|2287.5|5
1721804640000|2024-07-24 07:04:00|2294.5|2288.5|2293.5|2287.5|2294.5|2288.5|2293.5|2287.5|5
1721804650000|2024-07-24 07:04:10|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721804660000|2024-07-24 07:04:20|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721804700000|2024-07-24 07:05:00|2293.5|2287.5|2294.5|2288.5|2294.8|2288.8|2293.5|2287.5|7
1721804710000|2024-07-24 07:05:10|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721804720000|2024-07-24 07:05:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721804730000|2024-07-24 07:05:30|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721804740000|2024-07-24 07:05:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|3
1721804750000|2024-07-24 07:05:50|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|4
1721804760000|2024-07-24 07:06:00|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721804770000|2024-07-24 07:06:10|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1721804790000|2024-07-24 07:06:30|2294|2288|2294.8|2288.8|2295|2289|2294|2288|5
1721804800000|2024-07-24 07:06:40|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721804810000|2024-07-24 07:06:50|2295|2289|2296|2290|2296|2290|2295|2289|4
1721804820000|2024-07-24 07:07:00|2295.8|2289.8|2296|2290|2296|2290|2295.3|2289.3|6
1721804830000|2024-07-24 07:07:10|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1721804840000|2024-07-24 07:07:20|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|3
1721804850000|2024-07-24 07:07:30|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1721804860000|2024-07-24 07:07:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721804870000|2024-07-24 07:07:50|2295.5|2289.5|2295.8|2289.8|2296|2290|2295.5|2289.5|3
1721804890000|2024-07-24 07:08:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1721804900000|2024-07-24 07:08:20|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1721804910000|2024-07-24 07:08:30|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1721804920000|2024-07-24 07:08:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721804940000|2024-07-24 07:09:00|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|2
1721804950000|2024-07-24 07:09:10|2296.8|2290.8|2296.5|2290.5|2297|2291|2296.5|2290.5|4
1721804960000|2024-07-24 07:09:20|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1721804990000|2024-07-24 07:09:50|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|2
1721805010000|2024-07-24 07:10:10|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|3
1721805040000|2024-07-24 07:10:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|3
1721805070000|2024-07-24 07:11:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1721805090000|2024-07-24 07:11:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721805100000|2024-07-24 07:11:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721805110000|2024-07-24 07:11:50|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|2
1721805120000|2024-07-24 07:12:00|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|4
1721805130000|2024-07-24 07:12:10|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|3
1721805140000|2024-07-24 07:12:20|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721805150000|2024-07-24 07:12:30|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|5
1721805160000|2024-07-24 07:12:40|2296.3|2290.3|2296.8|2290.8|2297|2291|2296.3|2290.3|6
1721805170000|2024-07-24 07:12:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721805180000|2024-07-24 07:13:00|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|4
1721805190000|2024-07-24 07:13:10|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1721805200000|2024-07-24 07:13:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721805210000|2024-07-24 07:13:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1721805220000|2024-07-24 07:13:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1721805230000|2024-07-24 07:13:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1721805240000|2024-07-24 07:14:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721805260000|2024-07-24 07:14:20|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1721805270000|2024-07-24 07:14:30|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1721805280000|2024-07-24 07:14:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721805290000|2024-07-24 07:14:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721805300000|2024-07-24 07:15:00|2298.8|2292.8|2298.8|2292.8|2299|2293|2298.8|2292.8|7
1721805310000|2024-07-24 07:15:10|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|3
1721805320000|2024-07-24 07:15:20|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721805330000|2024-07-24 07:15:30|2300|2294|2301|2295|2301|2295|2300|2294|4
1721805340000|2024-07-24 07:15:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1721805350000|2024-07-24 07:15:50|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721805360000|2024-07-24 07:16:00|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|5
1721805370000|2024-07-24 07:16:10|2302.3|2296.3|2303.5|2297.5|2303.5|2297.5|2302.3|2296.3|4
1721805390000|2024-07-24 07:16:30|2303.3|2297.3|2303|2297|2303.5|2297.5|2302.8|2296.8|6
1721805400000|2024-07-24 07:16:40|2302.8|2296.8|2301.8|2295.8|2302.8|2296.8|2301.8|2295.8|4
1721805410000|2024-07-24 07:16:50|2302|2296|2302.8|2296.8|2303|2297|2302|2296|5
1721805420000|2024-07-24 07:17:00|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1721805430000|2024-07-24 07:17:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1721805440000|2024-07-24 07:17:20|2303.8|2297.8|2303.5|2297.5|2304|2298|2303.5|2297.5|8
1721805450000|2024-07-24 07:17:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721805460000|2024-07-24 07:17:40|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303|2297|4
1721805470000|2024-07-24 07:17:50|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|3
1721805500000|2024-07-24 07:18:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721805510000|2024-07-24 07:18:30|2304|2298|2305.3|2299.3|2305.3|2299.3|2304|2298|3
1721805520000|2024-07-24 07:18:40|2305|2299|2305|2299|2305.3|2299.3|2305|2299|5
1721805530000|2024-07-24 07:18:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721805540000|2024-07-24 07:19:00|2305|2299|2305|2299|2305.3|2299.3|2304.8|2298.8|5
1721805560000|2024-07-24 07:19:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721805570000|2024-07-24 07:19:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721805590000|2024-07-24 07:19:50|2304.5|2298.5|2305.5|2299.5|2305.5|2299.5|2304.5|2298.5|5
1721805600000|2024-07-24 07:20:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305|2299|4
1721805610000|2024-07-24 07:20:10|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1721805630000|2024-07-24 07:20:30|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.8|2299.8|3
1721805640000|2024-07-24 07:20:40|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721805650000|2024-07-24 07:20:50|2306.5|2300.5|2306|2300|2306.5|2300.5|2306|2300|3
1721805660000|2024-07-24 07:21:00|2306.3|2300.3|2307.3|2301.3|2307.3|2301.3|2306.3|2300.3|4
1721805690000|2024-07-24 07:21:30|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|2
1721805710000|2024-07-24 07:21:50|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1721805720000|2024-07-24 07:22:00|2308.3|2302.3|2312.5|2306.5|2313|2307|2308.3|2302.3|8
1721805730000|2024-07-24 07:22:10|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2310.8|2304.8|7
1721805740000|2024-07-24 07:22:20|2312.8|2306.8|2313.5|2307.5|2313.8|2307.8|2312.8|2306.8|4
1721805750000|2024-07-24 07:22:30|2313.8|2307.8|2312.3|2306.3|2313.8|2307.8|2312.3|2306.3|7
1721805760000|2024-07-24 07:22:40|2312|2306|2311|2305|2312.3|2306.3|2311|2305|4
1721805770000|2024-07-24 07:22:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721805780000|2024-07-24 07:23:00|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.3|2305.3|5
1721805790000|2024-07-24 07:23:10|2311|2305|2311|2305|2311|2305|2311|2305|1
1721805800000|2024-07-24 07:23:20|2311.3|2305.3|2310|2304|2311.3|2305.3|2310|2304|4
1721805810000|2024-07-24 07:23:30|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721805820000|2024-07-24 07:23:40|2310.5|2304.5|2311.5|2305.5|2311.5|2305.5|2310.5|2304.5|5
1721805830000|2024-07-24 07:23:50|2311.8|2305.8|2313|2307|2313.3|2307.3|2311.8|2305.8|4
1721805840000|2024-07-24 07:24:00|2313.3|2307.3|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|3
1721805850000|2024-07-24 07:24:10|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1721805860000|2024-07-24 07:24:20|2313|2307|2314.5|2308.5|2314.5|2308.5|2313|2307|7
1721805870000|2024-07-24 07:24:30|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|2
1721805890000|2024-07-24 07:24:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1721805900000|2024-07-24 07:25:00|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721805920000|2024-07-24 07:25:20|2313.8|2307.8|2315|2309|2315.3|2309.3|2313.8|2307.8|7
1721805930000|2024-07-24 07:25:30|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721805940000|2024-07-24 07:25:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721805950000|2024-07-24 07:25:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721805960000|2024-07-24 07:26:00|2315.5|2309.5|2316.5|2310.5|2316.8|2310.8|2315.3|2309.3|8
1721805970000|2024-07-24 07:26:10|2316.8|2310.8|2317.8|2311.8|2317.8|2311.8|2316.8|2310.8|6
1721805980000|2024-07-24 07:26:20|2318|2312|2317.3|2311.3|2318|2312|2317.3|2311.3|4
1721805990000|2024-07-24 07:26:30|2317|2311|2317|2311|2317.8|2311.8|2316.8|2310.8|7
1721806000000|2024-07-24 07:26:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721806010000|2024-07-24 07:26:50|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|3
1721806020000|2024-07-24 07:27:00|2316.3|2310.3|2317.5|2311.5|2317.5|2311.5|2316|2310|7
1721806030000|2024-07-24 07:27:10|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|2
1721806040000|2024-07-24 07:27:20|2316.5|2310.5|2315.8|2309.8|2316.5|2310.5|2315.8|2309.8|4
1721806050000|2024-07-24 07:27:30|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1721806060000|2024-07-24 07:27:40|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721806070000|2024-07-24 07:27:50|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721806110000|2024-07-24 07:28:30|2315.8|2309.8|2315.5|2309.5|2316|2310|2315.5|2309.5|3
1721806120000|2024-07-24 07:28:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721806130000|2024-07-24 07:28:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1721806140000|2024-07-24 07:29:00|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|3
1721806150000|2024-07-24 07:29:10|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721806160000|2024-07-24 07:29:20|2315.3|2309.3|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|4
1721806170000|2024-07-24 07:29:30|2315.8|2309.8|2316|2310|2316.3|2310.3|2315.3|2309.3|7
1721806190000|2024-07-24 07:29:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721806200000|2024-07-24 07:30:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|4
1721806210000|2024-07-24 07:30:10|2315.3|2309.3|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|4
1721806230000|2024-07-24 07:30:30|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721806240000|2024-07-24 07:30:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721806250000|2024-07-24 07:30:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|3
1721806260000|2024-07-24 07:31:00|2314.3|2308.3|2315.5|2309.5|2315.8|2309.8|2314.3|2308.3|5
1721806270000|2024-07-24 07:31:10|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721806280000|2024-07-24 07:31:20|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721806320000|2024-07-24 07:32:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721806340000|2024-07-24 07:32:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1721806360000|2024-07-24 07:32:40|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|4
1721806440000|2024-07-24 07:34:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721806490000|2024-07-24 07:34:50|2314|2308|2313.3|2307.3|2314|2308|2313.3|2307.3|4
1721806500000|2024-07-24 07:35:00|2313|2307|2313|2307|2313|2307|2312.8|2306.8|3
1721806520000|2024-07-24 07:35:20|2312.8|2306.8|2312|2306|2312.8|2306.8|2312|2306|3
1721806530000|2024-07-24 07:35:30|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721806540000|2024-07-24 07:35:40|2311.8|2305.8|2311|2305|2311.8|2305.8|2311|2305|3
1721806580000|2024-07-24 07:36:20|2310.8|2304.8|2311.8|2305.8|2312.3|2306.3|2310.8|2304.8|5
1721806630000|2024-07-24 07:37:10|2312|2306|2312.5|2306.5|2312.8|2306.8|2312|2306|3
1721806640000|2024-07-24 07:37:20|2312.3|2306.3|2311.8|2305.8|2312.5|2306.5|2311.8|2305.8|5
1721806650000|2024-07-24 07:37:30|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|3
1721806680000|2024-07-24 07:38:00|2311.5|2305.5|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|4
1721806700000|2024-07-24 07:38:20|2311.5|2305.5|2308.3|2302.3|2311.8|2305.8|2308.3|2302.3|8
1721806710000|2024-07-24 07:38:30|2308.5|2302.5|2308.5|2302.5|2309|2303|2308|2302|7
1721806720000|2024-07-24 07:38:40|2308.8|2302.8|2309.5|2303.5|2309.5|2303.5|2308.8|2302.8|4
1721806730000|2024-07-24 07:38:50|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721806740000|2024-07-24 07:39:00|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|3
1721806760000|2024-07-24 07:39:20|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721806770000|2024-07-24 07:39:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721806780000|2024-07-24 07:39:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721806790000|2024-07-24 07:39:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721806800000|2024-07-24 07:40:00|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1721806820000|2024-07-24 07:40:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1721806830000|2024-07-24 07:40:30|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308|2302|6
1721806840000|2024-07-24 07:40:40|2308.3|2302.3|2308.3|2302.3|2308.5|2302.5|2308|2302|5
1721806860000|2024-07-24 07:41:00|2308.5|2302.5|2308|2302|2308.5|2302.5|2308|2302|3
1721806880000|2024-07-24 07:41:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1721806890000|2024-07-24 07:41:30|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1721806920000|2024-07-24 07:42:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1721806960000|2024-07-24 07:42:40|2308.3|2302.3|2308|2302|2308.8|2302.8|2308|2302|5
1721806970000|2024-07-24 07:42:50|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1721806980000|2024-07-24 07:43:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721806990000|2024-07-24 07:43:10|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721807010000|2024-07-24 07:43:30|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308|2302|4
1721807030000|2024-07-24 07:43:50|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|3
1721807080000|2024-07-24 07:44:40|2309|2303|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|4
1721807130000|2024-07-24 07:45:30|2308.5|2302.5|2308|2302|2308.5|2302.5|2307.8|2301.8|3
1721807150000|2024-07-24 07:45:50|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1721807170000|2024-07-24 07:46:10|2307.8|2301.8|2308|2302|2308.3|2302.3|2307.8|2301.8|6
1721807190000|2024-07-24 07:46:30|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1721807200000|2024-07-24 07:46:40|2308|2302|2308|2302|2308|2302|2308|2302|1
1721807250000|2024-07-24 07:47:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721807280000|2024-07-24 07:48:00|2308|2302|2308.5|2302.5|2308.5|2302.5|2308|2302|3
1721807300000|2024-07-24 07:48:20|2308.3|2302.3|2308|2302|2308.5|2302.5|2308|2302|4
1721807310000|2024-07-24 07:48:30|2307.8|2301.8|2308|2302|2308.3|2302.3|2307.8|2301.8|7
1721807330000|2024-07-24 07:48:50|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1721807360000|2024-07-24 07:49:20|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1721807370000|2024-07-24 07:49:30|2308.3|2302.3|2308.8|2302.8|2309|2303|2308.3|2302.3|3
1721807380000|2024-07-24 07:49:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721807390000|2024-07-24 07:49:50|2308.8|2302.8|2308.8|2302.8|2309|2303|2308.8|2302.8|5
1721807450000|2024-07-24 07:50:50|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721807490000|2024-07-24 07:51:30|2309.3|2303.3|2309.8|2303.8|2309.8|2303.8|2309.3|2303.3|3
1721807510000|2024-07-24 07:51:50|2310|2304|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|4
1721807520000|2024-07-24 07:52:00|2310|2304|2311|2305|2311|2305|2310|2304|3
1721807530000|2024-07-24 07:52:10|2311.3|2305.3|2313.3|2307.3|2313.3|2307.3|2311.3|2305.3|9
1721807540000|2024-07-24 07:52:20|2313|2307|2312.3|2306.3|2313|2307|2312|2306|4
1721807560000|2024-07-24 07:52:40|2312.5|2306.5|2312.8|2306.8|2313.5|2307.5|2312.5|2306.5|7
1721807580000|2024-07-24 07:53:00|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721807590000|2024-07-24 07:53:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721807600000|2024-07-24 07:53:20|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721807610000|2024-07-24 07:53:30|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721807620000|2024-07-24 07:53:40|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|3
1721807630000|2024-07-24 07:53:50|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|3
1721807640000|2024-07-24 07:54:00|2311.5|2305.5|2312.5|2306.5|2312.5|2306.5|2311.5|2305.5|3
1721807650000|2024-07-24 07:54:10|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721807660000|2024-07-24 07:54:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2311.8|2305.8|6
1721807670000|2024-07-24 07:54:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721807680000|2024-07-24 07:54:40|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1721807690000|2024-07-24 07:54:50|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721807700000|2024-07-24 07:55:00|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.8|2306.8|3
1721807720000|2024-07-24 07:55:20|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721807730000|2024-07-24 07:55:30|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721807750000|2024-07-24 07:55:50|2311.8|2305.8|2310.8|2304.8|2311.8|2305.8|2310.8|2304.8|7
1721807760000|2024-07-24 07:56:00|2311.3|2305.3|2310.8|2304.8|2311.5|2305.5|2310.8|2304.8|5
1721807790000|2024-07-24 07:56:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721807800000|2024-07-24 07:56:40|2310.8|2304.8|2312|2306|2312|2306|2310.8|2304.8|5
1721807830000|2024-07-24 07:57:10|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721807840000|2024-07-24 07:57:20|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721807850000|2024-07-24 07:57:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721807880000|2024-07-24 07:58:00|2313|2307|2313|2307|2313|2307|2313|2307|1
1721807890000|2024-07-24 07:58:10|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|5
1721807900000|2024-07-24 07:58:20|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|4
1721807940000|2024-07-24 07:59:00|2314|2308|2314.3|2308.3|2314.8|2308.8|2314|2308|4
1721807950000|2024-07-24 07:59:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721807960000|2024-07-24 07:59:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721807970000|2024-07-24 07:59:30|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721807980000|2024-07-24 07:59:40|2314|2308|2313.3|2307.3|2314|2308|2313.3|2307.3|4
1721807990000|2024-07-24 07:59:50|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|2
1721808000000|2024-07-24 08:00:00|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721808010000|2024-07-24 08:00:10|2313.5|2307.5|2312.8|2306.8|2313.8|2307.8|2311.5|2305.5|14
1721808020000|2024-07-24 08:00:20|2313|2307|2312|2306|2313.5|2307.5|2312|2306|8
1721808030000|2024-07-24 08:00:30|2311.8|2305.8|2312.3|2306.3|2312.5|2306.5|2311.8|2305.8|4
1721808040000|2024-07-24 08:00:40|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.5|2305.5|7
1721808050000|2024-07-24 08:00:50|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|6
1721808060000|2024-07-24 08:01:00|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721808070000|2024-07-24 08:01:10|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|3
1721808080000|2024-07-24 08:01:20|2312|2306|2311.5|2305.5|2312|2306|2311.3|2305.3|5
1721808090000|2024-07-24 08:01:30|2311.8|2305.8|2312.8|2306.8|2312.8|2306.8|2311.8|2305.8|5
1721808100000|2024-07-24 08:01:40|2312.5|2306.5|2311.5|2305.5|2312.5|2306.5|2311.3|2305.3|6
1721808110000|2024-07-24 08:01:50|2311.3|2305.3|2311|2305|2311.3|2305.3|2310.8|2304.8|4
1721808120000|2024-07-24 08:02:00|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1721808130000|2024-07-24 08:02:10|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|4
1721808140000|2024-07-24 08:02:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1721808150000|2024-07-24 08:02:30|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|3
1721808160000|2024-07-24 08:02:40|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|3
1721808170000|2024-07-24 08:02:50|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|3
1721808180000|2024-07-24 08:03:00|2310|2304|2311|2305|2311|2305|2310|2304|4
1721808190000|2024-07-24 08:03:10|2310.8|2304.8|2310.3|2304.3|2310.8|2304.8|2310|2304|4
1721808200000|2024-07-24 08:03:20|2310.5|2304.5|2311.3|2305.3|2311.3|2305.3|2310.5|2304.5|4
1721808210000|2024-07-24 08:03:30|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|3
1721808220000|2024-07-24 08:03:40|2310.8|2304.8|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|4
1721808230000|2024-07-24 08:03:50|2311|2305|2312|2306|2312|2306|2311|2305|5
1721808250000|2024-07-24 08:04:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721808260000|2024-07-24 08:04:20|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311|2305|3
1721808270000|2024-07-24 08:04:30|2311.5|2305.5|2312.3|2306.3|2312.3|2306.3|2311.5|2305.5|4
1721808280000|2024-07-24 08:04:40|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|6
1721808290000|2024-07-24 08:04:50|2313|2307|2314|2308|2314|2308|2313|2307|4
1721808300000|2024-07-24 08:05:00|2314.3|2308.3|2315.3|2309.3|2315.3|2309.3|2314.3|2308.3|8
1721808310000|2024-07-24 08:05:10|2315|2309|2315.8|2309.8|2316|2310|2315|2309|5
1721808320000|2024-07-24 08:05:20|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721808330000|2024-07-24 08:05:30|2316|2310|2316.5|2310.5|2316.5|2310.5|2315.8|2309.8|5
1721808340000|2024-07-24 08:05:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721808350000|2024-07-24 08:05:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1721808360000|2024-07-24 08:06:00|2317|2311|2318.3|2312.3|2318.5|2312.5|2317|2311|4
1721808370000|2024-07-24 08:06:10|2318.5|2312.5|2318.3|2312.3|2319|2313|2318.3|2312.3|6
1721808380000|2024-07-24 08:06:20|2318|2312|2319.5|2313.5|2319.5|2313.5|2318|2312|7
1721808390000|2024-07-24 08:06:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721808400000|2024-07-24 08:06:40|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|6
1721808410000|2024-07-24 08:06:50|2319|2313|2319|2313|2319.3|2313.3|2318.8|2312.8|5
1721808420000|2024-07-24 08:07:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|5
1721808430000|2024-07-24 08:07:10|2319|2313|2320|2314|2320|2314|2319|2313|4
1721808440000|2024-07-24 08:07:20|2319.8|2313.8|2318.5|2312.5|2319.8|2313.8|2318.5|2312.5|7
1721808450000|2024-07-24 08:07:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|4
1721808460000|2024-07-24 08:07:40|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1721808470000|2024-07-24 08:07:50|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721808480000|2024-07-24 08:08:00|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.8|2310.8|3
1721808500000|2024-07-24 08:08:20|2317.8|2311.8|2318|2312|2318.3|2312.3|2317.8|2311.8|4
1721808510000|2024-07-24 08:08:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721808540000|2024-07-24 08:09:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721808550000|2024-07-24 08:09:10|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|4
1721808560000|2024-07-24 08:09:20|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721808570000|2024-07-24 08:09:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721808580000|2024-07-24 08:09:40|2318.3|2312.3|2318.5|2312.5|2318.8|2312.8|2318.3|2312.3|3
1721808590000|2024-07-24 08:09:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721808600000|2024-07-24 08:10:00|2319|2313|2319.5|2313.5|2319.5|2313.5|2319|2313|3
1721808610000|2024-07-24 08:10:10|2319.8|2313.8|2319.8|2313.8|2320|2314|2319.8|2313.8|5
1721808620000|2024-07-24 08:10:20|2320|2314|2320.8|2314.8|2320.8|2314.8|2320|2314|4
1721808630000|2024-07-24 08:10:30|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320|2314|4
1721808640000|2024-07-24 08:10:40|2321|2315|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|4
1721808650000|2024-07-24 08:10:50|2320.5|2314.5|2321|2315|2321|2315|2320.3|2314.3|5
1721808660000|2024-07-24 08:11:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1721808670000|2024-07-24 08:11:10|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1721808690000|2024-07-24 08:11:30|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721808720000|2024-07-24 08:12:00|2320|2314|2319.3|2313.3|2320|2314|2319.3|2313.3|6
1721808730000|2024-07-24 08:12:10|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|4
1721808740000|2024-07-24 08:12:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318|2312|3
1721808750000|2024-07-24 08:12:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721808770000|2024-07-24 08:12:50|2318.5|2312.5|2318|2312|2318.5|2312.5|2318|2312|2
1721808780000|2024-07-24 08:13:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721808790000|2024-07-24 08:13:10|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721808800000|2024-07-24 08:13:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721808830000|2024-07-24 08:13:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721808840000|2024-07-24 08:14:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721808850000|2024-07-24 08:14:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721808870000|2024-07-24 08:14:30|2317|2311|2318.3|2312.3|2318.3|2312.3|2317|2311|2
1721808880000|2024-07-24 08:14:40|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|2
1721808890000|2024-07-24 08:14:50|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|2
1721808900000|2024-07-24 08:15:00|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721808910000|2024-07-24 08:15:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721808920000|2024-07-24 08:15:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|4
1721808930000|2024-07-24 08:15:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1721808940000|2024-07-24 08:15:40|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721808990000|2024-07-24 08:16:30|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|2
1721809010000|2024-07-24 08:16:50|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721809020000|2024-07-24 08:17:00|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|4
1721809030000|2024-07-24 08:17:10|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721809040000|2024-07-24 08:17:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1721809060000|2024-07-24 08:17:40|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721809100000|2024-07-24 08:18:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721809110000|2024-07-24 08:18:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1721809120000|2024-07-24 08:18:40|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721809140000|2024-07-24 08:19:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721809150000|2024-07-24 08:19:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721809190000|2024-07-24 08:19:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721809220000|2024-07-24 08:20:20|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721809260000|2024-07-24 08:21:00|2318|2312|2318.8|2312.8|2318.8|2312.8|2318|2312|3
1721809280000|2024-07-24 08:21:20|2319|2313|2320|2314|2320|2314|2319|2313|3
1721809290000|2024-07-24 08:21:30|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721809300000|2024-07-24 08:21:40|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721809320000|2024-07-24 08:22:00|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|2
1721809330000|2024-07-24 08:22:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721809340000|2024-07-24 08:22:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1721809350000|2024-07-24 08:22:30|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1721809360000|2024-07-24 08:22:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1721809370000|2024-07-24 08:22:50|2320.5|2314.5|2320|2314|2320.5|2314.5|2320|2314|3
1721809380000|2024-07-24 08:23:00|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1721809390000|2024-07-24 08:23:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721809410000|2024-07-24 08:23:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1721809440000|2024-07-24 08:24:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721809460000|2024-07-24 08:24:20|2320|2314|2320|2314|2320.3|2314.3|2319.8|2313.8|5
1721809470000|2024-07-24 08:24:30|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721809480000|2024-07-24 08:24:40|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|2
1721809490000|2024-07-24 08:24:50|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1721809500000|2024-07-24 08:25:00|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1721809510000|2024-07-24 08:25:10|2320.5|2314.5|2321.5|2315.5|2321.5|2315.5|2320.3|2314.3|4
1721809520000|2024-07-24 08:25:20|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721809590000|2024-07-24 08:26:30|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321|2315|4
1721809600000|2024-07-24 08:26:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721809640000|2024-07-24 08:27:20|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721809650000|2024-07-24 08:27:30|2321.8|2315.8|2322.3|2316.3|2322.3|2316.3|2321.8|2315.8|2
1721809660000|2024-07-24 08:27:40|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1721809670000|2024-07-24 08:27:50|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1721809680000|2024-07-24 08:28:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|3
1721809720000|2024-07-24 08:28:40|2322.8|2316.8|2323.5|2317.5|2323.5|2317.5|2322.8|2316.8|2
1721809730000|2024-07-24 08:28:50|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|2
1721809750000|2024-07-24 08:29:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1721809770000|2024-07-24 08:29:30|2323.3|2317.3|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|3
1721809800000|2024-07-24 08:30:00|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1721809820000|2024-07-24 08:30:20|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1721809830000|2024-07-24 08:30:30|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1721809850000|2024-07-24 08:30:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1721809860000|2024-07-24 08:31:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1721809870000|2024-07-24 08:31:10|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721809930000|2024-07-24 08:32:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721809940000|2024-07-24 08:32:20|2321.8|2315.8|2322.3|2316.3|2322.3|2316.3|2321.8|2315.8|2
1721809950000|2024-07-24 08:32:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1721809960000|2024-07-24 08:32:40|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1721809970000|2024-07-24 08:32:50|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|3
1721809980000|2024-07-24 08:33:00|2321.3|2315.3|2322.3|2316.3|2322.3|2316.3|2321.3|2315.3|4
1721810000000|2024-07-24 08:33:20|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1721810050000|2024-07-24 08:34:10|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1721810070000|2024-07-24 08:34:30|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|3
1721810100000|2024-07-24 08:35:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1721810120000|2024-07-24 08:35:20|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1721810140000|2024-07-24 08:35:40|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|4
1721810150000|2024-07-24 08:35:50|2321.3|2315.3|2320.5|2314.5|2321.5|2315.5|2320.5|2314.5|4
1721810180000|2024-07-24 08:36:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1721810190000|2024-07-24 08:36:30|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|4
1721810230000|2024-07-24 08:37:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1721810240000|2024-07-24 08:37:20|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1721810250000|2024-07-24 08:37:30|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1721810260000|2024-07-24 08:37:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|4
1721810270000|2024-07-24 08:37:50|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721810300000|2024-07-24 08:38:20|2319.3|2313.3|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|3
1721810460000|2024-07-24 08:41:00|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721810490000|2024-07-24 08:41:30|2319|2313|2319|2313|2319|2313|2319|2313|1
1721810500000|2024-07-24 08:41:40|2319.3|2313.3|2318.8|2312.8|2319.3|2313.3|2318.8|2312.8|3
1721810510000|2024-07-24 08:41:50|2318.5|2312.5|2318|2312|2318.8|2312.8|2318|2312|5
1721810520000|2024-07-24 08:42:00|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1721810540000|2024-07-24 08:42:20|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721810570000|2024-07-24 08:42:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721810580000|2024-07-24 08:43:00|2317.3|2311.3|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|3
1721810600000|2024-07-24 08:43:20|2318|2312|2318.5|2312.5|2318.5|2312.5|2318|2312|2
1721810680000|2024-07-24 08:44:40|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1721810710000|2024-07-24 08:45:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1721810730000|2024-07-24 08:45:30|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721810750000|2024-07-24 08:45:50|2318|2312|2318|2312|2318|2312|2318|2312|1
1721810760000|2024-07-24 08:46:00|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1721810790000|2024-07-24 08:46:30|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|6
1721810800000|2024-07-24 08:46:40|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721810860000|2024-07-24 08:47:40|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|3
1721810870000|2024-07-24 08:47:50|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721810950000|2024-07-24 08:49:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721811010000|2024-07-24 08:50:10|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|2
1721811050000|2024-07-24 08:50:50|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|2
1721811060000|2024-07-24 08:51:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721811070000|2024-07-24 08:51:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721811090000|2024-07-24 08:51:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1721811100000|2024-07-24 08:51:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721811110000|2024-07-24 08:51:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721811140000|2024-07-24 08:52:20|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721811170000|2024-07-24 08:52:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721811200000|2024-07-24 08:53:20|2317.3|2311.3|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|2
1721811240000|2024-07-24 08:54:00|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721811250000|2024-07-24 08:54:10|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1721811270000|2024-07-24 08:54:30|2318|2312|2318.3|2312.3|2318.5|2312.5|2318|2312|3
1721811280000|2024-07-24 08:54:40|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721811300000|2024-07-24 08:55:00|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721811310000|2024-07-24 08:55:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721811360000|2024-07-24 08:56:00|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721811370000|2024-07-24 08:56:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1721811390000|2024-07-24 08:56:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721811410000|2024-07-24 08:56:50|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721811450000|2024-07-24 08:57:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721811520000|2024-07-24 08:58:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1721811530000|2024-07-24 08:58:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721811590000|2024-07-24 08:59:50|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721811600000|2024-07-24 09:00:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721811640000|2024-07-24 09:00:40|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721811660000|2024-07-24 09:01:00|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1721811670000|2024-07-24 09:01:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721811700000|2024-07-24 09:01:40|2315.5|2309.5|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|4
1721811790000|2024-07-24 09:03:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721811820000|2024-07-24 09:03:40|2314.8|2308.8|2315.3|2309.3|2315.5|2309.5|2314.8|2308.8|3
1721811830000|2024-07-24 09:03:50|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721811840000|2024-07-24 09:04:00|2315|2309|2315.8|2309.8|2315.8|2309.8|2315|2309|4
1721811850000|2024-07-24 09:04:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721811930000|2024-07-24 09:05:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1721811950000|2024-07-24 09:05:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721811960000|2024-07-24 09:06:00|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721812040000|2024-07-24 09:07:20|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|3
1721812090000|2024-07-24 09:08:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721812280000|2024-07-24 09:11:20|2315|2309|2315|2309|2315|2309|2315|2309|1
1721812290000|2024-07-24 09:11:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721812320000|2024-07-24 09:12:00|2314.3|2308.3|2314.3|2308.3|2314.8|2308.8|2314|2308|6
1721812430000|2024-07-24 09:13:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1721812470000|2024-07-24 09:14:30|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721812500000|2024-07-24 09:15:00|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1721812510000|2024-07-24 09:15:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721812520000|2024-07-24 09:15:20|2313|2307|2312.3|2306.3|2313|2307|2311.8|2305.8|6
1721812530000|2024-07-24 09:15:30|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|3
1721812540000|2024-07-24 09:15:40|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721812560000|2024-07-24 09:16:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721812570000|2024-07-24 09:16:10|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721812670000|2024-07-24 09:17:50|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721812680000|2024-07-24 09:18:00|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|4
1721812760000|2024-07-24 09:19:20|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|2
1721812770000|2024-07-24 09:19:30|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721812870000|2024-07-24 09:21:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721812900000|2024-07-24 09:21:40|2313.5|2307.5|2314|2308|2314|2308|2313.5|2307.5|3
1721812910000|2024-07-24 09:21:50|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|3
1721812940000|2024-07-24 09:22:20|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721812970000|2024-07-24 09:22:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721813060000|2024-07-24 09:24:20|2313|2307|2313.5|2307.5|2313.5|2307.5|2313|2307|3
1721813080000|2024-07-24 09:24:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721813110000|2024-07-24 09:25:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721813150000|2024-07-24 09:25:50|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721813260000|2024-07-24 09:27:40|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721813350000|2024-07-24 09:29:10|2312.5|2306.5|2311.8|2305.8|2312.5|2306.5|2311.8|2305.8|3
1721813380000|2024-07-24 09:29:40|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721813390000|2024-07-24 09:29:50|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721813400000|2024-07-24 09:30:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721813460000|2024-07-24 09:31:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721813480000|2024-07-24 09:31:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1721813490000|2024-07-24 09:31:30|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1721813500000|2024-07-24 09:31:40|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721813590000|2024-07-24 09:33:10|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721813640000|2024-07-24 09:34:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721813670000|2024-07-24 09:34:30|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721813710000|2024-07-24 09:35:10|2311|2305|2311|2305|2311.3|2305.3|2311|2305|3
1721813720000|2024-07-24 09:35:20|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1721813920000|2024-07-24 09:38:40|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1721813930000|2024-07-24 09:38:50|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1721813960000|2024-07-24 09:39:20|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|2
1721813980000|2024-07-24 09:39:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721813990000|2024-07-24 09:39:50|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721814010000|2024-07-24 09:40:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721814020000|2024-07-24 09:40:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1721814030000|2024-07-24 09:40:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721814070000|2024-07-24 09:41:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721814080000|2024-07-24 09:41:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1721814100000|2024-07-24 09:41:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721814110000|2024-07-24 09:41:50|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721814130000|2024-07-24 09:42:10|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721814170000|2024-07-24 09:42:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721814190000|2024-07-24 09:43:10|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721814210000|2024-07-24 09:43:30|2313|2307|2313.8|2307.8|2313.8|2307.8|2313|2307|2
1721814220000|2024-07-24 09:43:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721814270000|2024-07-24 09:44:30|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721814280000|2024-07-24 09:44:40|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721814290000|2024-07-24 09:44:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721814300000|2024-07-24 09:45:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721814310000|2024-07-24 09:45:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721814360000|2024-07-24 09:46:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721814370000|2024-07-24 09:46:10|2314.5|2308.5|2315.5|2309.5|2315.8|2309.8|2314.5|2308.5|4
1721814380000|2024-07-24 09:46:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721814420000|2024-07-24 09:47:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721814440000|2024-07-24 09:47:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721814510000|2024-07-24 09:48:30|2316|2310|2317.3|2311.3|2317.3|2311.3|2316|2310|2
1721814560000|2024-07-24 09:49:20|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|2
1721814590000|2024-07-24 09:49:50|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|4
1721814600000|2024-07-24 09:50:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1721814610000|2024-07-24 09:50:10|2316.8|2310.8|2315.8|2309.8|2317|2311|2315.8|2309.8|6
1721814640000|2024-07-24 09:50:40|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721814660000|2024-07-24 09:51:00|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721814700000|2024-07-24 09:51:40|2315|2309|2315.3|2309.3|2315.5|2309.5|2315|2309|3
1721814730000|2024-07-24 09:52:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721814780000|2024-07-24 09:53:00|2315.5|2309.5|2316|2310|2316|2310|2315.5|2309.5|2
1721814790000|2024-07-24 09:53:10|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721814800000|2024-07-24 09:53:20|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|2
1721814830000|2024-07-24 09:53:50|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721814840000|2024-07-24 09:54:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721814850000|2024-07-24 09:54:10|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|4
1721814860000|2024-07-24 09:54:20|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1721814880000|2024-07-24 09:54:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721814890000|2024-07-24 09:54:50|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721814900000|2024-07-24 09:55:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721814910000|2024-07-24 09:55:10|2315.3|2309.3|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|3
1721814940000|2024-07-24 09:55:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1721814950000|2024-07-24 09:55:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721814970000|2024-07-24 09:56:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721814980000|2024-07-24 09:56:20|2316|2310|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|3
1721815010000|2024-07-24 09:56:50|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721815050000|2024-07-24 09:57:30|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721815070000|2024-07-24 09:57:50|2315.5|2309.5|2316.5|2310.5|2316.5|2310.5|2315.5|2309.5|2
1721815080000|2024-07-24 09:58:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721815090000|2024-07-24 09:58:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721815150000|2024-07-24 09:59:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721815160000|2024-07-24 09:59:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721815190000|2024-07-24 09:59:50|2315.5|2309.5|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|3
1721815200000|2024-07-24 10:00:00|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|4
1721815210000|2024-07-24 10:00:10|2314.5|2308.5|2315.3|2309.3|2315.5|2309.5|2314.5|2308.5|5
1721815230000|2024-07-24 10:00:30|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721815250000|2024-07-24 10:00:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1721815270000|2024-07-24 10:01:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721815440000|2024-07-24 10:04:00|2313|2307|2313|2307|2313|2307|2313|2307|1
1721815530000|2024-07-24 10:05:30|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|2
1721815600000|2024-07-24 10:06:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721815630000|2024-07-24 10:07:10|2314|2308|2315.5|2309.5|2315.5|2309.5|2314|2308|4
1721815640000|2024-07-24 10:07:20|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315|2309|5
1721815680000|2024-07-24 10:08:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721815690000|2024-07-24 10:08:10|2315.8|2309.8|2316.8|2310.8|2316.8|2310.8|2315.8|2309.8|4
1721815700000|2024-07-24 10:08:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721815710000|2024-07-24 10:08:30|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721815730000|2024-07-24 10:08:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721815800000|2024-07-24 10:10:00|2316.5|2310.5|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|4
1721815810000|2024-07-24 10:10:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721815890000|2024-07-24 10:11:30|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|2
1721815900000|2024-07-24 10:11:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721815920000|2024-07-24 10:12:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721815940000|2024-07-24 10:12:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721815950000|2024-07-24 10:12:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721815970000|2024-07-24 10:12:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721816030000|2024-07-24 10:13:50|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721816080000|2024-07-24 10:14:40|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|2
1721816100000|2024-07-24 10:15:00|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|2
1721816190000|2024-07-24 10:16:30|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721816200000|2024-07-24 10:16:40|2316.5|2310.5|2317|2311|2317|2311|2316|2310|6
1721816230000|2024-07-24 10:17:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721816240000|2024-07-24 10:17:20|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1721816250000|2024-07-24 10:17:30|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1721816410000|2024-07-24 10:20:10|2317|2311|2318|2312|2318.3|2312.3|2317|2311|4
1721816420000|2024-07-24 10:20:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721816490000|2024-07-24 10:21:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1721816500000|2024-07-24 10:21:40|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721816510000|2024-07-24 10:21:50|2318|2312|2318.5|2312.5|2318.5|2312.5|2318|2312|3
1721816520000|2024-07-24 10:22:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721816540000|2024-07-24 10:22:20|2318|2312|2317|2311|2318|2312|2317|2311|2
1721816560000|2024-07-24 10:22:40|2317.3|2311.3|2317|2311|2317.8|2311.8|2317|2311|7
1721816570000|2024-07-24 10:22:50|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1721816580000|2024-07-24 10:23:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721816590000|2024-07-24 10:23:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721816610000|2024-07-24 10:23:30|2317|2311|2317|2311|2317|2311|2317|2311|1
1721816620000|2024-07-24 10:23:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1721816630000|2024-07-24 10:23:50|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721816640000|2024-07-24 10:24:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721816650000|2024-07-24 10:24:10|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|2
1721816690000|2024-07-24 10:24:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721816700000|2024-07-24 10:25:00|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721816720000|2024-07-24 10:25:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1721816750000|2024-07-24 10:25:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721816810000|2024-07-24 10:26:50|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|2
1721816820000|2024-07-24 10:27:00|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1721816870000|2024-07-24 10:27:50|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1721816880000|2024-07-24 10:28:00|2317|2311|2318.8|2312.8|2318.8|2312.8|2317|2311|3
1721816890000|2024-07-24 10:28:10|2319|2313|2319.8|2313.8|2320|2314|2319|2313|4
1721816930000|2024-07-24 10:28:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721816940000|2024-07-24 10:29:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721816950000|2024-07-24 10:29:10|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1721817010000|2024-07-24 10:30:10|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1721817020000|2024-07-24 10:30:20|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721817050000|2024-07-24 10:30:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1721817070000|2024-07-24 10:31:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1721817110000|2024-07-24 10:31:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1721817130000|2024-07-24 10:32:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721817140000|2024-07-24 10:32:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1721817160000|2024-07-24 10:32:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1721817170000|2024-07-24 10:32:50|2318.3|2312.3|2317.8|2311.8|2318.3|2312.3|2317.8|2311.8|2
1721817180000|2024-07-24 10:33:00|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1721817210000|2024-07-24 10:33:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721817240000|2024-07-24 10:34:00|2317|2311|2315|2309|2317|2311|2315|2309|8
1721817250000|2024-07-24 10:34:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721817260000|2024-07-24 10:34:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721817280000|2024-07-24 10:34:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721817310000|2024-07-24 10:35:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721817550000|2024-07-24 10:39:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721817620000|2024-07-24 10:40:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721817660000|2024-07-24 10:41:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721817780000|2024-07-24 10:43:00|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721817970000|2024-07-24 10:46:10|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721817980000|2024-07-24 10:46:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721817990000|2024-07-24 10:46:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721818040000|2024-07-24 10:47:20|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|3
1721818070000|2024-07-24 10:47:50|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721818160000|2024-07-24 10:49:20|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1721818170000|2024-07-24 10:49:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721818180000|2024-07-24 10:49:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1721818190000|2024-07-24 10:49:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721818210000|2024-07-24 10:50:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721818220000|2024-07-24 10:50:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721818230000|2024-07-24 10:50:30|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1721818310000|2024-07-24 10:51:50|2313|2307|2313|2307|2313|2307|2313|2307|1
1721818420000|2024-07-24 10:53:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721818490000|2024-07-24 10:54:50|2313|2307|2313|2307|2313|2307|2313|2307|1
1721818500000|2024-07-24 10:55:00|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.3|2306.3|4
1721818510000|2024-07-24 10:55:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|4
1721818520000|2024-07-24 10:55:20|2312|2306|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|3
1721818530000|2024-07-24 10:55:30|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1721818540000|2024-07-24 10:55:40|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721818550000|2024-07-24 10:55:50|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|2
1721818560000|2024-07-24 10:56:00|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|2
1721818570000|2024-07-24 10:56:10|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|2
1721818580000|2024-07-24 10:56:20|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|5
1721818590000|2024-07-24 10:56:30|2311.5|2305.5|2312|2306|2312|2306|2311|2305|5
1721818600000|2024-07-24 10:56:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721818610000|2024-07-24 10:56:50|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|3
1721818620000|2024-07-24 10:57:00|2310.8|2304.8|2311|2305|2311.3|2305.3|2310.8|2304.8|3
1721818630000|2024-07-24 10:57:10|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|4
1721818640000|2024-07-24 10:57:20|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|4
1721818650000|2024-07-24 10:57:30|2310.8|2304.8|2311.8|2305.8|2311.8|2305.8|2310.8|2304.8|3
1721818660000|2024-07-24 10:57:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2310.8|2304.8|6
1721818670000|2024-07-24 10:57:50|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|3
1721818680000|2024-07-24 10:58:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721818690000|2024-07-24 10:58:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721818700000|2024-07-24 10:58:20|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1721818710000|2024-07-24 10:58:30|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|3
1721818720000|2024-07-24 10:58:40|2310.3|2304.3|2310|2304|2310.3|2304.3|2309.8|2303.8|4
1721818730000|2024-07-24 10:58:50|2309.8|2303.8|2310|2304|2310|2304|2309.5|2303.5|3
1721818740000|2024-07-24 10:59:00|2309.8|2303.8|2310|2304|2310|2304|2309.3|2303.3|6
1721818750000|2024-07-24 10:59:10|2309.8|2303.8|2310.3|2304.3|2310.3|2304.3|2309.5|2303.5|3
1721818760000|2024-07-24 10:59:20|2310|2304|2310|2304|2310|2304|2309.8|2303.8|3
1721818770000|2024-07-24 10:59:30|2309.8|2303.8|2310|2304|2310|2304|2309.5|2303.5|4
1721818780000|2024-07-24 10:59:40|2309.8|2303.8|2310.8|2304.8|2310.8|2304.8|2309.8|2303.8|4
1721818790000|2024-07-24 10:59:50|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|4
1721818800000|2024-07-24 11:00:00|2309.8|2303.8|2310.5|2304.5|2310.5|2304.5|2309.8|2303.8|2
1721818830000|2024-07-24 11:00:30|2310.3|2304.3|2310|2304|2310.5|2304.5|2310|2304|6
1721818850000|2024-07-24 11:00:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721818860000|2024-07-24 11:01:00|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721818870000|2024-07-24 11:01:10|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1721818880000|2024-07-24 11:01:20|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1721818950000|2024-07-24 11:02:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721818960000|2024-07-24 11:02:40|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721818990000|2024-07-24 11:03:10|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1721819010000|2024-07-24 11:03:30|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721819020000|2024-07-24 11:03:40|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1721819040000|2024-07-24 11:04:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721819050000|2024-07-24 11:04:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721819060000|2024-07-24 11:04:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1721819080000|2024-07-24 11:04:40|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1721819090000|2024-07-24 11:04:50|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|3
1721819100000|2024-07-24 11:05:00|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1721819140000|2024-07-24 11:05:40|2310.8|2304.8|2310.3|2304.3|2310.8|2304.8|2310.3|2304.3|2
1721819160000|2024-07-24 11:06:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721819210000|2024-07-24 11:06:50|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1721819240000|2024-07-24 11:07:20|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721819300000|2024-07-24 11:08:20|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|4
1721819310000|2024-07-24 11:08:30|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1721819330000|2024-07-24 11:08:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721819350000|2024-07-24 11:09:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721819360000|2024-07-24 11:09:20|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721819420000|2024-07-24 11:10:20|2311.5|2305.5|2312|2306|2312|2306|2311.5|2305.5|3
1721819440000|2024-07-24 11:10:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721819460000|2024-07-24 11:11:00|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|3
1721819470000|2024-07-24 11:11:10|2311.3|2305.3|2312.3|2306.3|2312.3|2306.3|2311.3|2305.3|2
1721819480000|2024-07-24 11:11:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721819500000|2024-07-24 11:11:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721819640000|2024-07-24 11:14:00|2312.5|2306.5|2312.5|2306.5|2313.5|2307.5|2312.5|2306.5|4
1721819650000|2024-07-24 11:14:10|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721819660000|2024-07-24 11:14:20|2312.3|2306.3|2313.3|2307.3|2313.3|2307.3|2312.3|2306.3|3
1721819670000|2024-07-24 11:14:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721819680000|2024-07-24 11:14:40|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721819690000|2024-07-24 11:14:50|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721819700000|2024-07-24 11:15:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721819730000|2024-07-24 11:15:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721819770000|2024-07-24 11:16:10|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721819790000|2024-07-24 11:16:30|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721819860000|2024-07-24 11:17:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721819900000|2024-07-24 11:18:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721819910000|2024-07-24 11:18:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721820010000|2024-07-24 11:20:10|2314|2308|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|3
1721820050000|2024-07-24 11:20:50|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721820060000|2024-07-24 11:21:00|2314|2308|2314.3|2308.3|2314.8|2308.8|2314|2308|3
1721820070000|2024-07-24 11:21:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721820080000|2024-07-24 11:21:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721820100000|2024-07-24 11:21:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1721820130000|2024-07-24 11:22:10|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|2
1721820140000|2024-07-24 11:22:20|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|4
1721820160000|2024-07-24 11:22:40|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721820180000|2024-07-24 11:23:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1721820190000|2024-07-24 11:23:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721820340000|2024-07-24 11:25:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1721820370000|2024-07-24 11:26:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721820410000|2024-07-24 11:26:50|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721820480000|2024-07-24 11:28:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1721820490000|2024-07-24 11:28:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721820500000|2024-07-24 11:28:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1721820530000|2024-07-24 11:28:50|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1721820550000|2024-07-24 11:29:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721820570000|2024-07-24 11:29:30|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721820580000|2024-07-24 11:29:40|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721820590000|2024-07-24 11:29:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1721820600000|2024-07-24 11:30:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721820610000|2024-07-24 11:30:10|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721820660000|2024-07-24 11:31:00|2314|2308|2314.8|2308.8|2315.3|2309.3|2314|2308|6
1721820670000|2024-07-24 11:31:10|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721820680000|2024-07-24 11:31:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314|2308|3
1721820710000|2024-07-24 11:31:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721820720000|2024-07-24 11:32:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314|2308|3
1721820730000|2024-07-24 11:32:10|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721820770000|2024-07-24 11:32:50|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|3
1721820780000|2024-07-24 11:33:00|2313.3|2307.3|2313.5|2307.5|2313.8|2307.8|2313|2307|10
1721820790000|2024-07-24 11:33:10|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721820800000|2024-07-24 11:33:20|2313|2307|2313.5|2307.5|2313.8|2307.8|2313|2307|7
1721820820000|2024-07-24 11:33:40|2313.3|2307.3|2313|2307|2313.3|2307.3|2312.8|2306.8|6
1721820830000|2024-07-24 11:33:50|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1721820840000|2024-07-24 11:34:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721820850000|2024-07-24 11:34:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1721820860000|2024-07-24 11:34:20|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|3
1721820870000|2024-07-24 11:34:30|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721820880000|2024-07-24 11:34:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721820900000|2024-07-24 11:35:00|2313.5|2307.5|2313.8|2307.8|2314.3|2308.3|2313.5|2307.5|9
1721820940000|2024-07-24 11:35:40|2314|2308|2315.5|2309.5|2315.5|2309.5|2314|2308|2
1721820960000|2024-07-24 11:36:00|2315.3|2309.3|2316|2310|2316.3|2310.3|2315.3|2309.3|3
1721820970000|2024-07-24 11:36:10|2315.8|2309.8|2315.8|2309.8|2316|2310|2315.8|2309.8|3
1721820980000|2024-07-24 11:36:20|2316|2310|2315.8|2309.8|2316|2310|2315.5|2309.5|3
1721821000000|2024-07-24 11:36:40|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721821020000|2024-07-24 11:37:00|2315.5|2309.5|2316.5|2310.5|2316.5|2310.5|2315.5|2309.5|6
1721821030000|2024-07-24 11:37:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316|2310|3
1721821040000|2024-07-24 11:37:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721821050000|2024-07-24 11:37:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721821080000|2024-07-24 11:38:00|2316.5|2310.5|2316.8|2310.8|2317|2311|2316.5|2310.5|3
1721821090000|2024-07-24 11:38:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721821100000|2024-07-24 11:38:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721821120000|2024-07-24 11:38:40|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1721821130000|2024-07-24 11:38:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1721821140000|2024-07-24 11:39:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721821170000|2024-07-24 11:39:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1721821180000|2024-07-24 11:39:40|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721821190000|2024-07-24 11:39:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721821200000|2024-07-24 11:40:00|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1721821220000|2024-07-24 11:40:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721821240000|2024-07-24 11:40:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1721821260000|2024-07-24 11:41:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721821270000|2024-07-24 11:41:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721821280000|2024-07-24 11:41:20|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1721821290000|2024-07-24 11:41:30|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|3
1721821300000|2024-07-24 11:41:40|2314|2308|2313.8|2307.8|2314|2308|2313.3|2307.3|5
1721821310000|2024-07-24 11:41:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721821320000|2024-07-24 11:42:00|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721821330000|2024-07-24 11:42:10|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1721821350000|2024-07-24 11:42:30|2312.5|2306.5|2313.5|2307.5|2313.5|2307.5|2312.3|2306.3|4
1721821370000|2024-07-24 11:42:50|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|4
1721821380000|2024-07-24 11:43:00|2313|2307|2314.3|2308.3|2314.5|2308.5|2313|2307|3
1721821400000|2024-07-24 11:43:20|2314|2308|2313.3|2307.3|2314|2308|2313.3|2307.3|4
1721821420000|2024-07-24 11:43:40|2313|2307|2313.3|2307.3|2313.5|2307.5|2313|2307|4
1721821440000|2024-07-24 11:44:00|2313.5|2307.5|2314.8|2308.8|2314.8|2308.8|2313.5|2307.5|4
1721821460000|2024-07-24 11:44:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721821480000|2024-07-24 11:44:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314|2308|5
1721821490000|2024-07-24 11:44:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721821510000|2024-07-24 11:45:10|2314|2308|2313.3|2307.3|2314|2308|2313.3|2307.3|3
1721821520000|2024-07-24 11:45:20|2313.5|2307.5|2313.3|2307.3|2314|2308|2313.3|2307.3|4
1721821560000|2024-07-24 11:46:00|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|2
1721821570000|2024-07-24 11:46:10|2314.5|2308.5|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|3
1721821580000|2024-07-24 11:46:20|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|4
1721821590000|2024-07-24 11:46:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|3
1721821600000|2024-07-24 11:46:40|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|5
1721821620000|2024-07-24 11:47:00|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314|2308|5
1721821650000|2024-07-24 11:47:30|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721821670000|2024-07-24 11:47:50|2314|2308|2314.5|2308.5|2314.8|2308.8|2314|2308|3
1721821680000|2024-07-24 11:48:00|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1721821690000|2024-07-24 11:48:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721821740000|2024-07-24 11:49:00|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1721821750000|2024-07-24 11:49:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721821760000|2024-07-24 11:49:20|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|2
1721821770000|2024-07-24 11:49:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721821780000|2024-07-24 11:49:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1721821820000|2024-07-24 11:50:20|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721821830000|2024-07-24 11:50:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721821840000|2024-07-24 11:50:40|2314.3|2308.3|2315|2309|2315|2309|2314.3|2308.3|3
1721821870000|2024-07-24 11:51:10|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721821880000|2024-07-24 11:51:20|2315.5|2309.5|2316.5|2310.5|2316.5|2310.5|2315.5|2309.5|4
1721821910000|2024-07-24 11:51:50|2316.8|2310.8|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|4
1721821920000|2024-07-24 11:52:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|3
1721821930000|2024-07-24 11:52:10|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1721821940000|2024-07-24 11:52:20|2316.5|2310.5|2317|2311|2317|2311|2316.5|2310.5|3
1721821950000|2024-07-24 11:52:30|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1721821970000|2024-07-24 11:52:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721821980000|2024-07-24 11:53:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721821990000|2024-07-24 11:53:10|2315.5|2309.5|2315.8|2309.8|2316|2310|2315.5|2309.5|4
1721822000000|2024-07-24 11:53:20|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|3
1721822010000|2024-07-24 11:53:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721822040000|2024-07-24 11:54:00|2317|2311|2317.8|2311.8|2318|2312|2317|2311|4
1721822050000|2024-07-24 11:54:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1721822060000|2024-07-24 11:54:20|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1721822070000|2024-07-24 11:54:30|2317.3|2311.3|2318.5|2312.5|2318.5|2312.5|2317.3|2311.3|5
1721822080000|2024-07-24 11:54:40|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|3
1721822090000|2024-07-24 11:54:50|2318|2312|2319|2313|2319|2313|2318|2312|3
1721822100000|2024-07-24 11:55:00|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1721822110000|2024-07-24 11:55:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721822120000|2024-07-24 11:55:20|2319|2313|2319.5|2313.5|2319.8|2313.8|2319|2313|3
1721822160000|2024-07-24 11:56:00|2319.3|2313.3|2319|2313|2319.5|2313.5|2319|2313|3
1721822180000|2024-07-24 11:56:20|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1721822250000|2024-07-24 11:57:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|5
1721822270000|2024-07-24 11:57:50|2319|2313|2318.8|2312.8|2319.8|2313.8|2318.8|2312.8|5
1721822280000|2024-07-24 11:58:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721822290000|2024-07-24 11:58:10|2317.8|2311.8|2318.8|2312.8|2318.8|2312.8|2317.8|2311.8|11
1721822300000|2024-07-24 11:58:20|2319|2313|2319.5|2313.5|2319.8|2313.8|2319|2313|5
1721822310000|2024-07-24 11:58:30|2319.8|2313.8|2319.8|2313.8|2320|2314|2319.8|2313.8|3
1721822320000|2024-07-24 11:58:40|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1721822330000|2024-07-24 11:58:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1721822340000|2024-07-24 11:59:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1721822350000|2024-07-24 11:59:10|2319|2313|2317.8|2311.8|2319|2313|2317.8|2311.8|4
1721822360000|2024-07-24 11:59:20|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|5
1721822370000|2024-07-24 11:59:30|2316.8|2310.8|2317.8|2311.8|2317.8|2311.8|2316.8|2310.8|7
1721822380000|2024-07-24 11:59:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1721822390000|2024-07-24 11:59:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|5
1721822400000|2024-07-24 12:00:00|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|3
1721822410000|2024-07-24 12:00:10|2317.3|2311.3|2316.3|2310.3|2317.3|2311.3|2316.3|2310.3|6
1721822420000|2024-07-24 12:00:20|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|3
1721822430000|2024-07-24 12:00:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721822440000|2024-07-24 12:00:40|2315.5|2309.5|2315.8|2309.8|2316|2310|2315.5|2309.5|3
1721822450000|2024-07-24 12:00:50|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1721822460000|2024-07-24 12:01:00|2316.5|2310.5|2318.3|2312.3|2318.5|2312.5|2316.5|2310.5|4
1721822470000|2024-07-24 12:01:10|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1721822480000|2024-07-24 12:01:20|2318|2312|2317.3|2311.3|2318|2312|2317|2311|4
1721822490000|2024-07-24 12:01:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1721822510000|2024-07-24 12:01:50|2317|2311|2317.5|2311.5|2318.3|2312.3|2317|2311|5
1721822520000|2024-07-24 12:02:00|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|3
1721822540000|2024-07-24 12:02:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1721822550000|2024-07-24 12:02:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721822560000|2024-07-24 12:02:40|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|4
1721822580000|2024-07-24 12:03:00|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1721822670000|2024-07-24 12:04:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721822700000|2024-07-24 12:05:00|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721822720000|2024-07-24 12:05:20|2314.5|2308.5|2315|2309|2315.3|2309.3|2314.5|2308.5|4
1721822750000|2024-07-24 12:05:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721822760000|2024-07-24 12:06:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1721822770000|2024-07-24 12:06:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721822780000|2024-07-24 12:06:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721822800000|2024-07-24 12:06:40|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721822820000|2024-07-24 12:07:00|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1721822830000|2024-07-24 12:07:10|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721822840000|2024-07-24 12:07:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721822850000|2024-07-24 12:07:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721822870000|2024-07-24 12:07:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721822900000|2024-07-24 12:08:20|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|2
1721822910000|2024-07-24 12:08:30|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|2
1721822950000|2024-07-24 12:09:10|2316|2310|2316.5|2310.5|2316.8|2310.8|2316|2310|3
1721822960000|2024-07-24 12:09:20|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1721822970000|2024-07-24 12:09:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721822990000|2024-07-24 12:09:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|3
1721823000000|2024-07-24 12:10:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721823010000|2024-07-24 12:10:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|4
1721823020000|2024-07-24 12:10:20|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1721823040000|2024-07-24 12:10:40|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721823050000|2024-07-24 12:10:50|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1721823060000|2024-07-24 12:11:00|2315.5|2309.5|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|3
1721823070000|2024-07-24 12:11:10|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721823080000|2024-07-24 12:11:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721823120000|2024-07-24 12:12:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721823140000|2024-07-24 12:12:20|2315|2309|2315|2309|2315|2309|2315|2309|1
1721823180000|2024-07-24 12:13:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721823210000|2024-07-24 12:13:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1721823220000|2024-07-24 12:13:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721823240000|2024-07-24 12:14:00|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1721823260000|2024-07-24 12:14:20|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721823280000|2024-07-24 12:14:40|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721823320000|2024-07-24 12:15:20|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721823330000|2024-07-24 12:15:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721823350000|2024-07-24 12:15:50|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1721823360000|2024-07-24 12:16:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1721823370000|2024-07-24 12:16:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1721823380000|2024-07-24 12:16:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1721823390000|2024-07-24 12:16:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721823430000|2024-07-24 12:17:10|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721823460000|2024-07-24 12:17:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721823500000|2024-07-24 12:18:20|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1721823510000|2024-07-24 12:18:30|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721823550000|2024-07-24 12:19:10|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721823600000|2024-07-24 12:20:00|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1721823610000|2024-07-24 12:20:10|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|4
1721823670000|2024-07-24 12:21:10|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|3
1721823680000|2024-07-24 12:21:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721823700000|2024-07-24 12:21:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721823720000|2024-07-24 12:22:00|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1721823730000|2024-07-24 12:22:10|2313.8|2307.8|2314|2308|2314.5|2308.5|2313.8|2307.8|5
1721823740000|2024-07-24 12:22:20|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|5
1721823800000|2024-07-24 12:23:20|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1721823840000|2024-07-24 12:24:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1721823890000|2024-07-24 12:24:50|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721823960000|2024-07-24 12:26:00|2313|2307|2313|2307|2313|2307|2313|2307|1
1721823990000|2024-07-24 12:26:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721824030000|2024-07-24 12:27:10|2313.5|2307.5|2314.3|2308.3|2314.3|2308.3|2313.5|2307.5|5
1721824040000|2024-07-24 12:27:20|2314|2308|2314.8|2308.8|2314.8|2308.8|2314|2308|4
1721824050000|2024-07-24 12:27:30|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1721824070000|2024-07-24 12:27:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1721824080000|2024-07-24 12:28:00|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|3
1721824100000|2024-07-24 12:28:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721824110000|2024-07-24 12:28:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721824120000|2024-07-24 12:28:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1721824200000|2024-07-24 12:30:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721824220000|2024-07-24 12:30:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1721824230000|2024-07-24 12:30:30|2313.3|2307.3|2314.3|2308.3|2314.3|2308.3|2313.3|2307.3|2
1721824250000|2024-07-24 12:30:50|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|2
1721824260000|2024-07-24 12:31:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721824280000|2024-07-24 12:31:20|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1721824300000|2024-07-24 12:31:40|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1721824310000|2024-07-24 12:31:50|2314.8|2308.8|2314.8|2308.8|2315|2309|2314.8|2308.8|3
1721824320000|2024-07-24 12:32:00|2314.5|2308.5|2315.3|2309.3|2315.3|2309.3|2314.5|2308.5|5
1721824380000|2024-07-24 12:33:00|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|4
1721824390000|2024-07-24 12:33:10|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824400000|2024-07-24 12:33:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1721824420000|2024-07-24 12:33:40|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824430000|2024-07-24 12:33:50|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824440000|2024-07-24 12:34:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|4
1721824450000|2024-07-24 12:34:10|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|4
1721824460000|2024-07-24 12:34:20|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824470000|2024-07-24 12:34:30|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824480000|2024-07-24 12:34:40|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824500000|2024-07-24 12:35:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824510000|2024-07-24 12:35:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721824520000|2024-07-24 12:35:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721824550000|2024-07-24 12:35:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|3
1721824560000|2024-07-24 12:36:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|4
1721824580000|2024-07-24 12:36:20|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|4
1721824590000|2024-07-24 12:36:30|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824600000|2024-07-24 12:36:40|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824620000|2024-07-24 12:37:00|2315.3|2309.3|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|4
1721824650000|2024-07-24 12:37:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1721824680000|2024-07-24 12:38:00|2315.3|2309.3|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|6
1721824690000|2024-07-24 12:38:10|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|6
1721824700000|2024-07-24 12:38:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1721824710000|2024-07-24 12:38:30|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824720000|2024-07-24 12:38:40|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1721824750000|2024-07-24 12:39:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1721824770000|2024-07-24 12:39:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1721824780000|2024-07-24 12:39:40|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1721824820000|2024-07-24 12:40:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1721824830000|2024-07-24 12:40:30|2314.5|2308.5|2313.8|2307.8|2314.5|2308.5|2313.8|2307.8|3
1721824840000|2024-07-24 12:40:40|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|3
1721824850000|2024-07-24 12:40:50|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|3
1721824880000|2024-07-24 12:41:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1721824930000|2024-07-24 12:42:10|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|4
1721824990000|2024-07-24 12:43:10|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721825060000|2024-07-24 12:44:20|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721825080000|2024-07-24 12:44:40|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721825110000|2024-07-24 12:45:10|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1721825120000|2024-07-24 12:45:20|2312.3|2306.3|2313|2307|2313|2307|2312.3|2306.3|3
1721825130000|2024-07-24 12:45:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721825160000|2024-07-24 12:46:00|2312.8|2306.8|2313|2307|2313.3|2307.3|2312.8|2306.8|4
1721825170000|2024-07-24 12:46:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721825200000|2024-07-24 12:46:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721825210000|2024-07-24 12:46:50|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721825220000|2024-07-24 12:47:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721825250000|2024-07-24 12:47:30|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|3
1721825270000|2024-07-24 12:47:50|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721825290000|2024-07-24 12:48:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721825330000|2024-07-24 12:48:50|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|4
1721825340000|2024-07-24 12:49:00|2311|2305|2311|2305|2311.3|2305.3|2310.8|2304.8|5
1721825350000|2024-07-24 12:49:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721825390000|2024-07-24 12:49:50|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310|2304|4
1721825410000|2024-07-24 12:50:10|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1721825450000|2024-07-24 12:50:50|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721825460000|2024-07-24 12:51:00|2309|2303|2311|2305|2311|2305|2309|2303|3
1721825470000|2024-07-24 12:51:10|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1721825490000|2024-07-24 12:51:30|2310.8|2304.8|2310|2304|2310.8|2304.8|2310|2304|3
1721825500000|2024-07-24 12:51:40|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721825510000|2024-07-24 12:51:50|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721825520000|2024-07-24 12:52:00|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721825540000|2024-07-24 12:52:20|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1721825560000|2024-07-24 12:52:40|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1721825570000|2024-07-24 12:52:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721825580000|2024-07-24 12:53:00|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721825590000|2024-07-24 12:53:10|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721825640000|2024-07-24 12:54:00|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721825650000|2024-07-24 12:54:10|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1721825670000|2024-07-24 12:54:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721825690000|2024-07-24 12:54:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721825700000|2024-07-24 12:55:00|2310.8|2304.8|2311.5|2305.5|2311.5|2305.5|2310.8|2304.8|3
1721825710000|2024-07-24 12:55:10|2311.8|2305.8|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|3
1721825750000|2024-07-24 12:55:50|2311.5|2305.5|2312|2306|2312|2306|2311.5|2305.5|4
1721825760000|2024-07-24 12:56:00|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721825770000|2024-07-24 12:56:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721825780000|2024-07-24 12:56:20|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721825800000|2024-07-24 12:56:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721825820000|2024-07-24 12:57:00|2312|2306|2312.3|2306.3|2312.8|2306.8|2312|2306|4
1721825830000|2024-07-24 12:57:10|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721825840000|2024-07-24 12:57:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721825850000|2024-07-24 12:57:30|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|3
1721825860000|2024-07-24 12:57:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721825880000|2024-07-24 12:58:00|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|6
1721825890000|2024-07-24 12:58:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1721825900000|2024-07-24 12:58:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721825910000|2024-07-24 12:58:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721825920000|2024-07-24 12:58:40|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|2
1721825930000|2024-07-24 12:58:50|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|3
1721825940000|2024-07-24 12:59:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721825950000|2024-07-24 12:59:10|2313.3|2307.3|2314|2308|2314|2308|2313.3|2307.3|4
1721825960000|2024-07-24 12:59:20|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|4
1721825970000|2024-07-24 12:59:30|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1721825980000|2024-07-24 12:59:40|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1721825990000|2024-07-24 12:59:50|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721826000000|2024-07-24 13:00:00|2312.8|2306.8|2312.5|2306.5|2313.5|2307.5|2311.8|2305.8|17
1721826010000|2024-07-24 13:00:10|2312.8|2306.8|2312.3|2306.3|2313|2307|2312.3|2306.3|11
1721826020000|2024-07-24 13:00:20|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312|2306|13
1721826030000|2024-07-24 13:00:30|2312|2306|2312|2306|2312.8|2306.8|2311.5|2305.5|11
1721826040000|2024-07-24 13:00:40|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|3
1721826050000|2024-07-24 13:00:50|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721826060000|2024-07-24 13:01:00|2311|2305|2310.5|2304.5|2311|2305|2310.3|2304.3|6
1721826070000|2024-07-24 13:01:10|2310.8|2304.8|2310.3|2304.3|2311|2305|2310.3|2304.3|5
1721826080000|2024-07-24 13:01:20|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|3
1721826090000|2024-07-24 13:01:30|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|4
1721826100000|2024-07-24 13:01:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721826120000|2024-07-24 13:02:00|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310|2304|6
1721826130000|2024-07-24 13:02:10|2310|2304|2309.5|2303.5|2310.3|2304.3|2309.5|2303.5|5
1721826140000|2024-07-24 13:02:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721826150000|2024-07-24 13:02:30|2310|2304|2310|2304|2310.3|2304.3|2309.8|2303.8|7
1721826170000|2024-07-24 13:02:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1721826180000|2024-07-24 13:03:00|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|5
1721826190000|2024-07-24 13:03:10|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|3
1721826210000|2024-07-24 13:03:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721826220000|2024-07-24 13:03:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721826240000|2024-07-24 13:04:00|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721826270000|2024-07-24 13:04:30|2309|2303|2309|2303|2309|2303|2309|2303|1
1721826280000|2024-07-24 13:04:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721826300000|2024-07-24 13:05:00|2309|2303|2309|2303|2309.3|2303.3|2309|2303|3
1721826310000|2024-07-24 13:05:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721826320000|2024-07-24 13:05:20|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721826340000|2024-07-24 13:05:40|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721826350000|2024-07-24 13:05:50|2309.5|2303.5|2309|2303|2309.5|2303.5|2309|2303|3
1721826360000|2024-07-24 13:06:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721826370000|2024-07-24 13:06:10|2309|2303|2309|2303|2309.3|2303.3|2309|2303|3
1721826380000|2024-07-24 13:06:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721826400000|2024-07-24 13:06:40|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721826410000|2024-07-24 13:06:50|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|4
1721826420000|2024-07-24 13:07:00|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721826440000|2024-07-24 13:07:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721826450000|2024-07-24 13:07:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721826460000|2024-07-24 13:07:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721826470000|2024-07-24 13:07:50|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721826480000|2024-07-24 13:08:00|2309|2303|2309|2303|2309.3|2303.3|2308.8|2302.8|5
1721826520000|2024-07-24 13:08:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721826540000|2024-07-24 13:09:00|2309|2303|2309.3|2303.3|2309.5|2303.5|2309|2303|4
1721826550000|2024-07-24 13:09:10|2309|2303|2309|2303|2309.3|2303.3|2309|2303|3
1721826560000|2024-07-24 13:09:20|2309.3|2303.3|2309.8|2303.8|2309.8|2303.8|2309.3|2303.3|3
1721826570000|2024-07-24 13:09:30|2310|2304|2310|2304|2310|2304|2310|2304|1
1721826580000|2024-07-24 13:09:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721826600000|2024-07-24 13:10:00|2310|2304|2310.5|2304.5|2311.5|2305.5|2310|2304|9
1721826610000|2024-07-24 13:10:10|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721826630000|2024-07-24 13:10:30|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721826650000|2024-07-24 13:10:50|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1721826660000|2024-07-24 13:11:00|2310|2304|2310|2304|2310.3|2304.3|2310|2304|3
1721826670000|2024-07-24 13:11:10|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|3
1721826680000|2024-07-24 13:11:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721826690000|2024-07-24 13:11:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721826710000|2024-07-24 13:11:50|2309.5|2303.5|2309.8|2303.8|2310.3|2304.3|2309.5|2303.5|4
1721826720000|2024-07-24 13:12:00|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721826760000|2024-07-24 13:12:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721826770000|2024-07-24 13:12:50|2309.5|2303.5|2309.8|2303.8|2310|2304|2309.5|2303.5|4
1721826780000|2024-07-24 13:13:00|2309.5|2303.5|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|4
1721826790000|2024-07-24 13:13:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721826800000|2024-07-24 13:13:20|2310|2304|2311.3|2305.3|2311.3|2305.3|2309.8|2303.8|4
1721826810000|2024-07-24 13:13:30|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721826840000|2024-07-24 13:14:00|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|3
1721826850000|2024-07-24 13:14:10|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1721826910000|2024-07-24 13:15:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721826920000|2024-07-24 13:15:20|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721826930000|2024-07-24 13:15:30|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1721826940000|2024-07-24 13:15:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721826990000|2024-07-24 13:16:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721827020000|2024-07-24 13:17:00|2310.3|2304.3|2311.8|2305.8|2311.8|2305.8|2310.3|2304.3|6
1721827030000|2024-07-24 13:17:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721827040000|2024-07-24 13:17:20|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|5
1721827050000|2024-07-24 13:17:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312|2306|3
1721827110000|2024-07-24 13:18:30|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|3
1721827120000|2024-07-24 13:18:40|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|4
1721827130000|2024-07-24 13:18:50|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1721827150000|2024-07-24 13:19:10|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721827160000|2024-07-24 13:19:20|2312.5|2306.5|2311.8|2305.8|2312.5|2306.5|2311.8|2305.8|2
1721827180000|2024-07-24 13:19:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|4
1721827190000|2024-07-24 13:19:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1721827200000|2024-07-24 13:20:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721827210000|2024-07-24 13:20:10|2312|2306|2312|2306|2312|2306|2312|2306|1
1721827220000|2024-07-24 13:20:20|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721827230000|2024-07-24 13:20:30|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|5
1721827250000|2024-07-24 13:20:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721827260000|2024-07-24 13:21:00|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721827280000|2024-07-24 13:21:20|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721827310000|2024-07-24 13:21:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721827320000|2024-07-24 13:22:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721827360000|2024-07-24 13:22:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721827370000|2024-07-24 13:22:50|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721827380000|2024-07-24 13:23:00|2313|2307|2313|2307|2313.3|2307.3|2313|2307|3
1721827390000|2024-07-24 13:23:10|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|4
1721827400000|2024-07-24 13:23:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1721827430000|2024-07-24 13:23:50|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721827450000|2024-07-24 13:24:10|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721827460000|2024-07-24 13:24:20|2312|2306|2312|2306|2312.3|2306.3|2312|2306|5
1721827470000|2024-07-24 13:24:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721827480000|2024-07-24 13:24:40|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721827490000|2024-07-24 13:24:50|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721827500000|2024-07-24 13:25:00|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721827510000|2024-07-24 13:25:10|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|7
1721827520000|2024-07-24 13:25:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|7
1721827530000|2024-07-24 13:25:30|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|6
1721827540000|2024-07-24 13:25:40|2310.5|2304.5|2310.3|2304.3|2310.8|2304.8|2310.3|2304.3|6
1721827550000|2024-07-24 13:25:50|2310|2304|2309.3|2303.3|2310|2304|2309.3|2303.3|2
1721827570000|2024-07-24 13:26:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721827580000|2024-07-24 13:26:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|3
1721827600000|2024-07-24 13:26:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721827630000|2024-07-24 13:27:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721827640000|2024-07-24 13:27:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721827650000|2024-07-24 13:27:30|2309|2303|2309|2303|2309|2303|2309|2303|1
1721827660000|2024-07-24 13:27:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|3
1721827680000|2024-07-24 13:28:00|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|4
1721827690000|2024-07-24 13:28:10|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721827730000|2024-07-24 13:28:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721827750000|2024-07-24 13:29:10|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1721827830000|2024-07-24 13:30:30|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721827840000|2024-07-24 13:30:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721827860000|2024-07-24 13:31:00|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1721827880000|2024-07-24 13:31:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|3
1721827890000|2024-07-24 13:31:30|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|3
1721827900000|2024-07-24 13:31:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721827950000|2024-07-24 13:32:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721827960000|2024-07-24 13:32:40|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1721827980000|2024-07-24 13:33:00|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1721828000000|2024-07-24 13:33:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721828010000|2024-07-24 13:33:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721828030000|2024-07-24 13:33:50|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1721828040000|2024-07-24 13:34:00|2308.8|2302.8|2309.5|2303.5|2309.5|2303.5|2308.8|2302.8|3
1721828050000|2024-07-24 13:34:10|2309.3|2303.3|2309|2303|2309.3|2303.3|2308.8|2302.8|4
1721828060000|2024-07-24 13:34:20|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1721828090000|2024-07-24 13:34:50|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721828100000|2024-07-24 13:35:00|2309|2303|2309|2303|2309.3|2303.3|2309|2303|3
1721828110000|2024-07-24 13:35:10|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721828120000|2024-07-24 13:35:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309|2303|3
1721828150000|2024-07-24 13:35:50|2309|2303|2308.8|2302.8|2309|2303|2308.5|2302.5|4
1721828160000|2024-07-24 13:36:00|2309.3|2303.3|2309.8|2303.8|2309.8|2303.8|2309.3|2303.3|3
1721828180000|2024-07-24 13:36:20|2309.5|2303.5|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|3
1721828190000|2024-07-24 13:36:30|2309.3|2303.3|2309|2303|2309.5|2303.5|2309|2303|4
1721828200000|2024-07-24 13:36:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721828210000|2024-07-24 13:36:50|2309.3|2303.3|2309|2303|2309.3|2303.3|2308.8|2302.8|4
1721828220000|2024-07-24 13:37:00|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721828230000|2024-07-24 13:37:10|2309.5|2303.5|2310|2304|2310|2304|2309.5|2303.5|2
1721828250000|2024-07-24 13:37:30|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721828260000|2024-07-24 13:37:40|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|4
1721828270000|2024-07-24 13:37:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721828290000|2024-07-24 13:38:10|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1721828310000|2024-07-24 13:38:30|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|4
1721828350000|2024-07-24 13:39:10|2310.5|2304.5|2310.8|2304.8|2311|2305|2310.5|2304.5|4
1721828360000|2024-07-24 13:39:20|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721828400000|2024-07-24 13:40:00|2311|2305|2311|2305|2311|2305|2310.8|2304.8|3
1721828410000|2024-07-24 13:40:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721828420000|2024-07-24 13:40:20|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721828430000|2024-07-24 13:40:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1721828460000|2024-07-24 13:41:00|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1721828480000|2024-07-24 13:41:20|2311.5|2305.5|2310.8|2304.8|2311.5|2305.5|2310.8|2304.8|2
1721828490000|2024-07-24 13:41:30|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|4
1721828500000|2024-07-24 13:41:40|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1721828510000|2024-07-24 13:41:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721828540000|2024-07-24 13:42:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721828570000|2024-07-24 13:42:50|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1721828580000|2024-07-24 13:43:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721828600000|2024-07-24 13:43:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1721828610000|2024-07-24 13:43:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721828630000|2024-07-24 13:43:50|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721828640000|2024-07-24 13:44:00|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1721828650000|2024-07-24 13:44:10|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721828700000|2024-07-24 13:45:00|2311|2305|2310.3|2304.3|2311|2305|2309.8|2303.8|7
1721828720000|2024-07-24 13:45:20|2310|2304|2310|2304|2310|2304|2309.8|2303.8|3
1721828730000|2024-07-24 13:45:30|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|4
1721828740000|2024-07-24 13:45:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721828750000|2024-07-24 13:45:50|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|6
1721828760000|2024-07-24 13:46:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1721828790000|2024-07-24 13:46:30|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|2
1721828800000|2024-07-24 13:46:40|2309.3|2303.3|2310|2304|2310|2304|2309.3|2303.3|3
1721828810000|2024-07-24 13:46:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721828820000|2024-07-24 13:47:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|3
1721828830000|2024-07-24 13:47:10|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1721828840000|2024-07-24 13:47:20|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1721828850000|2024-07-24 13:47:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721828860000|2024-07-24 13:47:40|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|2
1721828870000|2024-07-24 13:47:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721828900000|2024-07-24 13:48:20|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|3
1721828910000|2024-07-24 13:48:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721828920000|2024-07-24 13:48:40|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|2
1721828930000|2024-07-24 13:48:50|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|3
1721828950000|2024-07-24 13:49:10|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721828970000|2024-07-24 13:49:30|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|3
1721828990000|2024-07-24 13:49:50|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1721829000000|2024-07-24 13:50:00|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1721829010000|2024-07-24 13:50:10|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1721829020000|2024-07-24 13:50:20|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1721829030000|2024-07-24 13:50:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1721829060000|2024-07-24 13:51:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1721829070000|2024-07-24 13:51:10|2311|2305|2310.3|2304.3|2311|2305|2310.3|2304.3|4
1721829080000|2024-07-24 13:51:20|2310.5|2304.5|2312.5|2306.5|2312.5|2306.5|2310.5|2304.5|2
1721829090000|2024-07-24 13:51:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1721829100000|2024-07-24 13:51:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1721829110000|2024-07-24 13:51:50|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1721829130000|2024-07-24 13:52:10|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1721829150000|2024-07-24 13:52:30|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1721829170000|2024-07-24 13:52:50|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1721829180000|2024-07-24 13:53:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1721829190000|2024-07-24 13:53:10|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1721829200000|2024-07-24 13:53:20|2311|2305|2311.5|2305.5|2311.5|2305.5|2311|2305|2
1721829210000|2024-07-24 13:53:30|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1721829220000|2024-07-24 13:53:40|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1721829240000|2024-07-24 13:54:00|2310.3|2304.3|2309.5|2303.5|2310.3|2304.3|2309.5|2303.5|4
1721829250000|2024-07-24 13:54:10|2309.3|2303.3|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|3
1721829260000|2024-07-24 13:54:20|2309|2303|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|5
1721829270000|2024-07-24 13:54:30|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829280000|2024-07-24 13:54:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829300000|2024-07-24 13:55:00|2309|2303|2310|2304|2310|2304|2309|2303|3
1721829310000|2024-07-24 13:55:10|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|3
1721829320000|2024-07-24 13:55:20|2308.8|2302.8|2308.8|2302.8|2309.5|2303.5|2308.8|2302.8|4
1721829330000|2024-07-24 13:55:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721829340000|2024-07-24 13:55:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829350000|2024-07-24 13:55:50|2309|2303|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|4
1721829390000|2024-07-24 13:56:30|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|4
1721829400000|2024-07-24 13:56:40|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1721829410000|2024-07-24 13:56:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721829430000|2024-07-24 13:57:10|2308|2302|2308|2302|2308|2302|2308|2302|1
1721829440000|2024-07-24 13:57:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721829450000|2024-07-24 13:57:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721829460000|2024-07-24 13:57:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829470000|2024-07-24 13:57:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721829480000|2024-07-24 13:58:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721829590000|2024-07-24 13:59:50|2308.5|2302.5|2309|2303|2309|2303|2308.5|2302.5|3
1721829600000|2024-07-24 14:00:00|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1721829610000|2024-07-24 14:00:10|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.5|2302.5|4
1721829640000|2024-07-24 14:00:40|2308.5|2302.5|2309.3|2303.3|2309.5|2303.5|2308.5|2302.5|4
1721829660000|2024-07-24 14:01:00|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721829670000|2024-07-24 14:01:10|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1721829690000|2024-07-24 14:01:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309|2303|3
1721829720000|2024-07-24 14:02:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721829730000|2024-07-24 14:02:10|2309|2303|2309.3|2303.3|2309.5|2303.5|2309|2303|3
1721829740000|2024-07-24 14:02:20|2309|2303|2309|2303|2309|2303|2309|2303|1
1721829750000|2024-07-24 14:02:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721829770000|2024-07-24 14:02:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829810000|2024-07-24 14:03:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721829850000|2024-07-24 14:04:10|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829870000|2024-07-24 14:04:30|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829890000|2024-07-24 14:04:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721829900000|2024-07-24 14:05:00|2309.3|2303.3|2309.8|2303.8|2310|2304|2309.3|2303.3|5
1721829910000|2024-07-24 14:05:10|2309.5|2303.5|2309|2303|2309.5|2303.5|2309|2303|3
1721829920000|2024-07-24 14:05:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721829940000|2024-07-24 14:05:40|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1721829950000|2024-07-24 14:05:50|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1721829960000|2024-07-24 14:06:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1721829970000|2024-07-24 14:06:10|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|4
1721829980000|2024-07-24 14:06:20|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721829990000|2024-07-24 14:06:30|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721830000000|2024-07-24 14:06:40|2310|2304|2310|2304|2310|2304|2310|2304|1
1721830010000|2024-07-24 14:06:50|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|3
1721830020000|2024-07-24 14:07:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721830070000|2024-07-24 14:07:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721830080000|2024-07-24 14:08:00|2309|2303|2309|2303|2309.3|2303.3|2309|2303|3
1721830090000|2024-07-24 14:08:10|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|6
1721830100000|2024-07-24 14:08:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721830110000|2024-07-24 14:08:30|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|4
1721830150000|2024-07-24 14:09:10|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721830160000|2024-07-24 14:09:20|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721830180000|2024-07-24 14:09:40|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721830190000|2024-07-24 14:09:50|2308|2302|2309|2303|2309|2303|2308|2302|4
1721830200000|2024-07-24 14:10:00|2308.8|2302.8|2308.8|2302.8|2309|2303|2308.8|2302.8|3
1721830210000|2024-07-24 14:10:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721830240000|2024-07-24 14:10:40|2308.5|2302.5|2309.5|2303.5|2309.5|2303.5|2308.5|2302.5|4
1721830250000|2024-07-24 14:10:50|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721830260000|2024-07-24 14:11:00|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1721830270000|2024-07-24 14:11:10|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721830280000|2024-07-24 14:11:20|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721830290000|2024-07-24 14:11:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721830310000|2024-07-24 14:11:50|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721830320000|2024-07-24 14:12:00|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|3
1721830330000|2024-07-24 14:12:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721830360000|2024-07-24 14:12:40|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1721830370000|2024-07-24 14:12:50|2308|2302|2308.8|2302.8|2308.8|2302.8|2308|2302|3
1721830380000|2024-07-24 14:13:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721830390000|2024-07-24 14:13:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308|2302|3
1721830400000|2024-07-24 14:13:20|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1721830420000|2024-07-24 14:13:40|2308|2302|2308|2302|2308|2302|2308|2302|1
1721830430000|2024-07-24 14:13:50|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|2
1721830440000|2024-07-24 14:14:00|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|3
1721830460000|2024-07-24 14:14:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721830490000|2024-07-24 14:14:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721830520000|2024-07-24 14:15:20|2308.8|2302.8|2309.3|2303.3|2309.8|2303.8|2308.8|2302.8|5
1721830540000|2024-07-24 14:15:40|2309|2303|2309|2303|2309.3|2303.3|2309|2303|3
1721830560000|2024-07-24 14:16:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721830580000|2024-07-24 14:16:20|2309|2303|2309.8|2303.8|2309.8|2303.8|2309|2303|3
1721830610000|2024-07-24 14:16:50|2309.5|2303.5|2309|2303|2309.5|2303.5|2309|2303|3
1721830620000|2024-07-24 14:17:00|2308.8|2302.8|2309.3|2303.3|2309.3|2303.3|2308.8|2302.8|3
1721830630000|2024-07-24 14:17:10|2309|2303|2309|2303|2309|2303|2309|2303|1
1721830660000|2024-07-24 14:17:40|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721830670000|2024-07-24 14:17:50|2309.3|2303.3|2309.8|2303.8|2309.8|2303.8|2309.3|2303.3|3
1721830680000|2024-07-24 14:18:00|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1721830740000|2024-07-24 14:19:00|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|2
1721830750000|2024-07-24 14:19:10|2310.8|2304.8|2310.8|2304.8|2311|2305|2310.5|2304.5|5
1721830790000|2024-07-24 14:19:50|2310.5|2304.5|2309.8|2303.8|2310.5|2304.5|2309.8|2303.8|4
1721830800000|2024-07-24 14:20:00|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|7
1721830830000|2024-07-24 14:20:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721830840000|2024-07-24 14:20:40|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|3
1721830850000|2024-07-24 14:20:50|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|4
1721830860000|2024-07-24 14:21:00|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1721830870000|2024-07-24 14:21:10|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721830890000|2024-07-24 14:21:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1721830910000|2024-07-24 14:21:50|2309|2303|2309|2303|2309|2303|2309|2303|1
1721830930000|2024-07-24 14:22:10|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721830950000|2024-07-24 14:22:30|2309|2303|2308.8|2302.8|2309|2303|2308.5|2302.5|4
1721830960000|2024-07-24 14:22:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721830980000|2024-07-24 14:23:00|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1721830990000|2024-07-24 14:23:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721831050000|2024-07-24 14:24:10|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|3
1721831060000|2024-07-24 14:24:20|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1721831070000|2024-07-24 14:24:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721831090000|2024-07-24 14:24:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721831130000|2024-07-24 14:25:30|2308.3|2302.3|2308|2302|2308.5|2302.5|2308|2302|4
1721831150000|2024-07-24 14:25:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721831190000|2024-07-24 14:26:30|2308|2302|2307.5|2301.5|2308|2302|2307.5|2301.5|11
1721831200000|2024-07-24 14:26:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1721831220000|2024-07-24 14:27:00|2308|2302|2308.5|2302.5|2308.5|2302.5|2307.8|2301.8|7
1721831230000|2024-07-24 14:27:10|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1721831250000|2024-07-24 14:27:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721831270000|2024-07-24 14:27:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721831280000|2024-07-24 14:28:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|7
1721831300000|2024-07-24 14:28:20|2309|2303|2309.3|2303.3|2309.5|2303.5|2309|2303|3
1721831310000|2024-07-24 14:28:30|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721831340000|2024-07-24 14:29:00|2309.5|2303.5|2310|2304|2310|2304|2309.5|2303.5|3
1721831390000|2024-07-24 14:29:50|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|8
1721831400000|2024-07-24 14:30:00|2309.5|2303.5|2309.8|2303.8|2310.3|2304.3|2309.5|2303.5|13
1721831410000|2024-07-24 14:30:10|2309.5|2303.5|2310|2304|2310.3|2304.3|2309.5|2303.5|4
1721831420000|2024-07-24 14:30:20|2309.8|2303.8|2310|2304|2310|2304|2309.5|2303.5|4
1721831430000|2024-07-24 14:30:30|2309.8|2303.8|2309.8|2303.8|2310|2304|2309.5|2303.5|5
1721831440000|2024-07-24 14:30:40|2309.5|2303.5|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|3
1721831450000|2024-07-24 14:30:50|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721831460000|2024-07-24 14:31:00|2308.8|2302.8|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|5
1721831470000|2024-07-24 14:31:10|2309|2303|2309|2303|2309|2303|2309|2303|1
1721831480000|2024-07-24 14:31:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1721831500000|2024-07-24 14:31:40|2309.5|2303.5|2310|2304|2310|2304|2309.5|2303.5|3
1721831510000|2024-07-24 14:31:50|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|3
1721831520000|2024-07-24 14:32:00|2309|2303|2309|2303|2309|2303|2309|2303|1
1721831530000|2024-07-24 14:32:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721831580000|2024-07-24 14:33:00|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721831590000|2024-07-24 14:33:10|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|4
1721831600000|2024-07-24 14:33:20|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721831620000|2024-07-24 14:33:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721831630000|2024-07-24 14:33:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1721831640000|2024-07-24 14:34:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721831650000|2024-07-24 14:34:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721831660000|2024-07-24 14:34:20|2308.5|2302.5|2306.8|2300.8|2308.5|2302.5|2306.8|2300.8|9
1721831670000|2024-07-24 14:34:30|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721831680000|2024-07-24 14:34:40|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1721831690000|2024-07-24 14:34:50|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1721831700000|2024-07-24 14:35:00|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|4
1721831720000|2024-07-24 14:35:20|2306|2300|2306|2300|2306|2300|2306|2300|1
1721831730000|2024-07-24 14:35:30|2306.3|2300.3|2305.5|2299.5|2306.3|2300.3|2305.5|2299.5|4
1721831740000|2024-07-24 14:35:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721831750000|2024-07-24 14:35:50|2306|2300|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|4
1721831760000|2024-07-24 14:36:00|2306|2300|2306|2300|2306.3|2300.3|2305.8|2299.8|5
1721831770000|2024-07-24 14:36:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721831780000|2024-07-24 14:36:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721831790000|2024-07-24 14:36:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721831810000|2024-07-24 14:36:50|2306|2300|2306.8|2300.8|2306.8|2300.8|2305.8|2299.8|6
1721831820000|2024-07-24 14:37:00|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|4
1721831840000|2024-07-24 14:37:20|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721831860000|2024-07-24 14:37:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721831870000|2024-07-24 14:37:50|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721831880000|2024-07-24 14:38:00|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721831900000|2024-07-24 14:38:20|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|3
1721831920000|2024-07-24 14:38:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1721831930000|2024-07-24 14:38:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1721831940000|2024-07-24 14:39:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721831960000|2024-07-24 14:39:20|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1721831980000|2024-07-24 14:39:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721831990000|2024-07-24 14:39:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721832030000|2024-07-24 14:40:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721832040000|2024-07-24 14:40:40|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1721832050000|2024-07-24 14:40:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721832070000|2024-07-24 14:41:10|2306|2300|2306|2300|2306|2300|2306|2300|1
1721832080000|2024-07-24 14:41:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721832090000|2024-07-24 14:41:30|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1721832100000|2024-07-24 14:41:40|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1721832150000|2024-07-24 14:42:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1721832170000|2024-07-24 14:42:50|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721832180000|2024-07-24 14:43:00|2306.5|2300.5|2307.3|2301.3|2307.3|2301.3|2306.5|2300.5|4
1721832200000|2024-07-24 14:43:20|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1721832220000|2024-07-24 14:43:40|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721832230000|2024-07-24 14:43:50|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721832280000|2024-07-24 14:44:40|2306|2300|2305.5|2299.5|2306|2300|2305.5|2299.5|3
1721832290000|2024-07-24 14:44:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721832300000|2024-07-24 14:45:00|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|3
1721832310000|2024-07-24 14:45:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721832320000|2024-07-24 14:45:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721832330000|2024-07-24 14:45:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721832340000|2024-07-24 14:45:40|2306|2300|2305.8|2299.8|2306|2300|2305.5|2299.5|6
1721832350000|2024-07-24 14:45:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1721832360000|2024-07-24 14:46:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721832390000|2024-07-24 14:46:30|2305.5|2299.5|2305|2299|2305.5|2299.5|2304.8|2298.8|4
1721832400000|2024-07-24 14:46:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721832460000|2024-07-24 14:47:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1721832490000|2024-07-24 14:48:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721832510000|2024-07-24 14:48:30|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|2
1721832520000|2024-07-24 14:48:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721832530000|2024-07-24 14:48:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721832540000|2024-07-24 14:49:00|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|3
1721832560000|2024-07-24 14:49:20|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|3
1721832570000|2024-07-24 14:49:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1721832580000|2024-07-24 14:49:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721832590000|2024-07-24 14:49:50|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.8|2300.8|3
1721832600000|2024-07-24 14:50:00|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|8
1721832620000|2024-07-24 14:50:20|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721832630000|2024-07-24 14:50:30|2307.5|2301.5|2308.3|2302.3|2308.3|2302.3|2307.5|2301.5|4
1721832640000|2024-07-24 14:50:40|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1721832650000|2024-07-24 14:50:50|2308|2302|2309.3|2303.3|2309.3|2303.3|2308|2302|6
1721832660000|2024-07-24 14:51:00|2309|2303|2310.3|2304.3|2310.3|2304.3|2309|2303|4
1721832670000|2024-07-24 14:51:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|4
1721832680000|2024-07-24 14:51:20|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1721832690000|2024-07-24 14:51:30|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|4
1721832700000|2024-07-24 14:51:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1721832710000|2024-07-24 14:51:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1721832720000|2024-07-24 14:52:00|2311|2305|2310|2304|2311.3|2305.3|2310|2304|4
1721832730000|2024-07-24 14:52:10|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1721832740000|2024-07-24 14:52:20|2309.3|2303.3|2310.5|2304.5|2310.8|2304.8|2309.3|2303.3|6
1721832750000|2024-07-24 14:52:30|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|3
1721832780000|2024-07-24 14:53:00|2310.5|2304.5|2313.5|2307.5|2313.5|2307.5|2310.5|2304.5|4
1721832790000|2024-07-24 14:53:10|2313.8|2307.8|2314.5|2308.5|2314.5|2308.5|2313.8|2307.8|3
1721832800000|2024-07-24 14:53:20|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721832810000|2024-07-24 14:53:30|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1721832840000|2024-07-24 14:54:00|2314.8|2308.8|2312.8|2306.8|2314.8|2308.8|2312.8|2306.8|6
1721832850000|2024-07-24 14:54:10|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1721832860000|2024-07-24 14:54:20|2312.5|2306.5|2313.3|2307.3|2313.5|2307.5|2312.5|2306.5|9
1721832870000|2024-07-24 14:54:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1721832880000|2024-07-24 14:54:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721832950000|2024-07-24 14:55:50|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|3
1721832960000|2024-07-24 14:56:00|2312.8|2306.8|2313|2307|2313|2307|2312.3|2306.3|5
1721832970000|2024-07-24 14:56:10|2313.3|2307.3|2313.5|2307.5|2314.3|2308.3|2313|2307|6
1721832990000|2024-07-24 14:56:30|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1721833000000|2024-07-24 14:56:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1721833010000|2024-07-24 14:56:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1721833020000|2024-07-24 14:57:00|2313.8|2307.8|2312.3|2306.3|2313.8|2307.8|2312.3|2306.3|4
1721833030000|2024-07-24 14:57:10|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|2
1721833040000|2024-07-24 14:57:20|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1721833050000|2024-07-24 14:57:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1721833060000|2024-07-24 14:57:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721833070000|2024-07-24 14:57:50|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|3
1721833080000|2024-07-24 14:58:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721833090000|2024-07-24 14:58:10|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|4
1721833100000|2024-07-24 14:58:20|2312|2306|2312.5|2306.5|2312.5|2306.5|2312|2306|3
1721833130000|2024-07-24 14:58:50|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1721833150000|2024-07-24 14:59:10|2312|2306|2312.5|2306.5|2312.5|2306.5|2312|2306|3
1721833180000|2024-07-24 14:59:40|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1721833190000|2024-07-24 14:59:50|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1721833200000|2024-07-24 15:00:00|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|2
1721833210000|2024-07-24 15:00:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1721833220000|2024-07-24 15:00:20|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1721833240000|2024-07-24 15:00:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1721833250000|2024-07-24 15:00:50|2312|2306|2311.3|2305.3|2312|2306|2311.3|2305.3|4
1721833260000|2024-07-24 15:01:00|2311|2305|2311|2305|2311.5|2305.5|2311|2305|5
1721833280000|2024-07-24 15:01:20|2310.8|2304.8|2309.8|2303.8|2310.8|2304.8|2309.8|2303.8|5
1721833290000|2024-07-24 15:01:30|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1721833310000|2024-07-24 15:01:50|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721833320000|2024-07-24 15:02:00|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1721833330000|2024-07-24 15:02:10|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1721833340000|2024-07-24 15:02:20|2309.3|2303.3|2310.3|2304.3|2310.3|2304.3|2309.3|2303.3|2
1721833350000|2024-07-24 15:02:30|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1721833360000|2024-07-24 15:02:40|2310|2304|2310|2304|2310.3|2304.3|2309.8|2303.8|4
1721833370000|2024-07-24 15:02:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1721833380000|2024-07-24 15:03:00|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1721833390000|2024-07-24 15:03:10|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1721833400000|2024-07-24 15:03:20|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721833410000|2024-07-24 15:03:30|2308.3|2302.3|2307.5|2301.5|2308.3|2302.3|2307.5|2301.5|6
1721833430000|2024-07-24 15:03:50|2307.3|2301.3|2306.5|2300.5|2307.3|2301.3|2306.5|2300.5|3
1721833440000|2024-07-24 15:04:00|2306.8|2300.8|2308.3|2302.3|2308.3|2302.3|2306.8|2300.8|3
1721833460000|2024-07-24 15:04:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1721833470000|2024-07-24 15:04:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1721833480000|2024-07-24 15:04:40|2308|2302|2308|2302|2308|2302|2308|2302|1
1721833490000|2024-07-24 15:04:50|2307.8|2301.8|2307|2301|2307.8|2301.8|2306.8|2300.8|6
1721833500000|2024-07-24 15:05:00|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1721833510000|2024-07-24 15:05:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721833520000|2024-07-24 15:05:20|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721833530000|2024-07-24 15:05:30|2307|2301|2307|2301|2307.3|2301.3|2307|2301|3
1721833550000|2024-07-24 15:05:50|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|4
1721833560000|2024-07-24 15:06:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1721833570000|2024-07-24 15:06:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1721833580000|2024-07-24 15:06:20|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|4
1721833590000|2024-07-24 15:06:30|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1721833610000|2024-07-24 15:06:50|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721833620000|2024-07-24 15:07:00|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|5
1721833630000|2024-07-24 15:07:10|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|2
1721833640000|2024-07-24 15:07:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721833650000|2024-07-24 15:07:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721833660000|2024-07-24 15:07:40|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1721833670000|2024-07-24 15:07:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721833680000|2024-07-24 15:08:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721833710000|2024-07-24 15:08:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721833720000|2024-07-24 15:08:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|5
1721833740000|2024-07-24 15:09:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721833750000|2024-07-24 15:09:10|2304.5|2298.5|2304.8|2298.8|2305|2299|2304.5|2298.5|3
1721833760000|2024-07-24 15:09:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1721833770000|2024-07-24 15:09:30|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721833780000|2024-07-24 15:09:40|2305.5|2299.5|2306.3|2300.3|2306.3|2300.3|2305.5|2299.5|3
1721833790000|2024-07-24 15:09:50|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1721833810000|2024-07-24 15:10:10|2307|2301|2307.8|2301.8|2308.3|2302.3|2307|2301|6
1721833820000|2024-07-24 15:10:20|2307.5|2301.5|2308.3|2302.3|2308.3|2302.3|2307.5|2301.5|3
1721833830000|2024-07-24 15:10:30|2308.5|2302.5|2309|2303|2309|2303|2308.5|2302.5|4
1721833840000|2024-07-24 15:10:40|2308.8|2302.8|2310.3|2304.3|2310.3|2304.3|2308.8|2302.8|3
1721833850000|2024-07-24 15:10:50|2310.5|2304.5|2312|2306|2312.3|2306.3|2310.5|2304.5|8
1721833860000|2024-07-24 15:11:00|2312.3|2306.3|2311|2305|2312.3|2306.3|2311|2305|4
1721833870000|2024-07-24 15:11:10|2310.8|2304.8|2310.3|2304.3|2310.8|2304.8|2310.3|2304.3|2
1721833880000|2024-07-24 15:11:20|2310|2304|2310|2304|2310.3|2304.3|2310|2304|3
1721833890000|2024-07-24 15:11:30|2309.8|2303.8|2309|2303|2309.8|2303.8|2309|2303|4
1721833900000|2024-07-24 15:11:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1721833910000|2024-07-24 15:11:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1721833920000|2024-07-24 15:12:00|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1721833940000|2024-07-24 15:12:20|2307.8|2301.8|2307.5|2301.5|2308|2302|2307.5|2301.5|4
1721833950000|2024-07-24 15:12:30|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|7
1721833980000|2024-07-24 15:13:00|2307.5|2301.5|2307|2301|2307.5|2301.5|2307|2301|3
1721833990000|2024-07-24 15:13:10|2307.3|2301.3|2307|2301|2308.5|2302.5|2307|2301|5
1721834010000|2024-07-24 15:13:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721834020000|2024-07-24 15:13:40|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721834050000|2024-07-24 15:14:10|2307|2301|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|4
1721834060000|2024-07-24 15:14:20|2306.3|2300.3|2304.8|2298.8|2306.3|2300.3|2304.8|2298.8|5
1721834070000|2024-07-24 15:14:30|2305|2299|2305.3|2299.3|2305.5|2299.5|2305|2299|3
1721834080000|2024-07-24 15:14:40|2305|2299|2305|2299|2305|2299|2305|2299|1
1721834090000|2024-07-24 15:14:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721834100000|2024-07-24 15:15:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721834110000|2024-07-24 15:15:10|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721834140000|2024-07-24 15:15:40|2305|2299|2305.3|2299.3|2305.5|2299.5|2305|2299|3
1721834150000|2024-07-24 15:15:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1721834160000|2024-07-24 15:16:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1721834170000|2024-07-24 15:16:10|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|3
1721834180000|2024-07-24 15:16:20|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1721834190000|2024-07-24 15:16:30|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|4
1721834200000|2024-07-24 15:16:40|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|7
1721834210000|2024-07-24 15:16:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1721834220000|2024-07-24 15:17:00|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|3
1721834240000|2024-07-24 15:17:20|2303.8|2297.8|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|2
1721834250000|2024-07-24 15:17:30|2303.5|2297.5|2303.8|2297.8|2304|2298|2303.5|2297.5|3
1721834260000|2024-07-24 15:17:40|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|3
1721834270000|2024-07-24 15:17:50|2303.8|2297.8|2304|2298|2304|2298|2303.3|2297.3|6
1721834280000|2024-07-24 15:18:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1721834300000|2024-07-24 15:18:20|2303.5|2297.5|2303|2297|2303.5|2297.5|2302.8|2296.8|3
1721834310000|2024-07-24 15:18:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|3
1721834320000|2024-07-24 15:18:40|2302.5|2296.5|2303.3|2297.3|2303.5|2297.5|2302.5|2296.5|4
1721834330000|2024-07-24 15:18:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721834340000|2024-07-24 15:19:00|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|2
1721834370000|2024-07-24 15:19:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721834390000|2024-07-24 15:19:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721834410000|2024-07-24 15:20:10|2303|2297|2302|2296|2303|2297|2302|2296|4
1721834420000|2024-07-24 15:20:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721834460000|2024-07-24 15:21:00|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|4
1721834470000|2024-07-24 15:21:10|2301.5|2295.5|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|4
1721834480000|2024-07-24 15:21:20|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721834490000|2024-07-24 15:21:30|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721834500000|2024-07-24 15:21:40|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|4
1721834510000|2024-07-24 15:21:50|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|3
1721834520000|2024-07-24 15:22:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721834550000|2024-07-24 15:22:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.3|2295.3|5
1721834560000|2024-07-24 15:22:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721834580000|2024-07-24 15:23:00|2302|2296|2302.3|2296.3|2302.5|2296.5|2302|2296|4
1721834590000|2024-07-24 15:23:10|2302|2296|2303|2297|2303|2297|2302|2296|9
1721834600000|2024-07-24 15:23:20|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|3
1721834610000|2024-07-24 15:23:30|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|3
1721834630000|2024-07-24 15:23:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721834660000|2024-07-24 15:24:20|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|5
1721834670000|2024-07-24 15:24:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721834680000|2024-07-24 15:24:40|2304|2298|2303.3|2297.3|2304.3|2298.3|2303.3|2297.3|8
1721834690000|2024-07-24 15:24:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1721834700000|2024-07-24 15:25:00|2303.3|2297.3|2301.8|2295.8|2303.3|2297.3|2301.8|2295.8|10
1721834710000|2024-07-24 15:25:10|2301.5|2295.5|2301.8|2295.8|2302|2296|2301.5|2295.5|6
1721834720000|2024-07-24 15:25:20|2302|2296|2302.3|2296.3|2302.8|2296.8|2302|2296|4
1721834730000|2024-07-24 15:25:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1721834740000|2024-07-24 15:25:40|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1721834750000|2024-07-24 15:25:50|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721834760000|2024-07-24 15:26:00|2302|2296|2302.8|2296.8|2302.8|2296.8|2301.8|2295.8|7
1721834770000|2024-07-24 15:26:10|2303|2297|2303|2297|2303.8|2297.8|2303|2297|7
1721834780000|2024-07-24 15:26:20|2303.3|2297.3|2302.3|2296.3|2303.3|2297.3|2302.3|2296.3|4
1721834790000|2024-07-24 15:26:30|2302|2296|2302.3|2296.3|2302.5|2296.5|2302|2296|6
1721834800000|2024-07-24 15:26:40|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|6
1721834810000|2024-07-24 15:26:50|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|3
1721834820000|2024-07-24 15:27:00|2302.3|2296.3|2302.8|2296.8|2303.3|2297.3|2302.3|2296.3|8
1721834830000|2024-07-24 15:27:10|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|4
1721834840000|2024-07-24 15:27:20|2303.5|2297.5|2303.8|2297.8|2304.3|2298.3|2303.5|2297.5|6
1721834850000|2024-07-24 15:27:30|2304|2298|2305.5|2299.5|2306.5|2300.5|2304|2298|10
1721834860000|2024-07-24 15:27:40|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|7
1721834870000|2024-07-24 15:27:50|2305|2299|2303.5|2297.5|2305|2299|2303.5|2297.5|8
1721834880000|2024-07-24 15:28:00|2303.3|2297.3|2303.8|2297.8|2304.3|2298.3|2303.3|2297.3|6
1721834890000|2024-07-24 15:28:10|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721834900000|2024-07-24 15:28:20|2304.3|2298.3|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|5
1721834910000|2024-07-24 15:28:30|2304|2298|2304|2298|2304.3|2298.3|2304|2298|3
1721834920000|2024-07-24 15:28:40|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1721834930000|2024-07-24 15:28:50|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1721834940000|2024-07-24 15:29:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|4
1721834950000|2024-07-24 15:29:10|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|5
1721834960000|2024-07-24 15:29:20|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|3
1721834980000|2024-07-24 15:29:40|2303.5|2297.5|2303.8|2297.8|2304.3|2298.3|2303.5|2297.5|5
1721834990000|2024-07-24 15:29:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1721835010000|2024-07-24 15:30:10|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|4
1721835020000|2024-07-24 15:30:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721835030000|2024-07-24 15:30:30|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1721835040000|2024-07-24 15:30:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721835050000|2024-07-24 15:30:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721835060000|2024-07-24 15:31:00|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|5
1721835070000|2024-07-24 15:31:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1721835090000|2024-07-24 15:31:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721835100000|2024-07-24 15:31:40|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1721835110000|2024-07-24 15:31:50|2305|2299|2305|2299|2305.3|2299.3|2305|2299|3
1721835140000|2024-07-24 15:32:20|2305.3|2299.3|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|4
1721835160000|2024-07-24 15:32:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1721835170000|2024-07-24 15:32:50|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1721835180000|2024-07-24 15:33:00|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1721835250000|2024-07-24 15:34:10|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1721835290000|2024-07-24 15:34:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721835350000|2024-07-24 15:35:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1721835380000|2024-07-24 15:36:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721835390000|2024-07-24 15:36:30|2305|2299|2305|2299|2305|2299|2305|2299|1
1721835420000|2024-07-24 15:37:00|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|2
1721835430000|2024-07-24 15:37:10|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1721835440000|2024-07-24 15:37:20|2306|2300|2306|2300|2306|2300|2306|2300|1
1721835450000|2024-07-24 15:37:30|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1721835460000|2024-07-24 15:37:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721835470000|2024-07-24 15:37:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721835480000|2024-07-24 15:38:00|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1721835490000|2024-07-24 15:38:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1721835500000|2024-07-24 15:38:20|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1721835510000|2024-07-24 15:38:30|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1721835520000|2024-07-24 15:38:40|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1721835530000|2024-07-24 15:38:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1721835540000|2024-07-24 15:39:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1721835550000|2024-07-24 15:39:10|2307|2301|2306.8|2300.8|2307|2301|2306.5|2300.5|4
1721835560000|2024-07-24 15:39:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1721835580000|2024-07-24 15:39:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1721835600000|2024-07-24 15:40:00|2306|2300|2305.3|2299.3|2306.3|2300.3|2305.3|2299.3|8
1721835610000|2024-07-24 15:40:10|2305|2299|2304.3|2298.3|2305|2299|2304.3|2298.3|6
1721835620000|2024-07-24 15:40:20|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721835660000|2024-07-24 15:41:00|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1721835690000|2024-07-24 15:41:30|2304.5|2298.5|2305.3|2299.3|2305.3|2299.3|2304.5|2298.5|2
1721835750000|2024-07-24 15:42:30|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|2
1721835770000|2024-07-24 15:42:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1721835810000|2024-07-24 15:43:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721835880000|2024-07-24 15:44:40|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1721835890000|2024-07-24 15:44:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721835930000|2024-07-24 15:45:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1721835940000|2024-07-24 15:45:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1721835990000|2024-07-24 15:46:30|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1721836010000|2024-07-24 15:46:50|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1721836040000|2024-07-24 15:47:20|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|2
1721836050000|2024-07-24 15:47:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721836140000|2024-07-24 15:49:00|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1721836190000|2024-07-24 15:49:50|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|2
1721836260000|2024-07-24 15:51:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1721836270000|2024-07-24 15:51:10|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1721836280000|2024-07-24 15:51:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1721836290000|2024-07-24 15:51:30|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1721836300000|2024-07-24 15:51:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1721836340000|2024-07-24 15:52:20|2303.3|2297.3|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|2
1721836380000|2024-07-24 15:53:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721836390000|2024-07-24 15:53:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1721836440000|2024-07-24 15:54:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721836500000|2024-07-24 15:55:00|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1721836540000|2024-07-24 15:55:40|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1721836560000|2024-07-24 15:56:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1721836580000|2024-07-24 15:56:20|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|2
1721836600000|2024-07-24 15:56:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721836610000|2024-07-24 15:56:50|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1721836620000|2024-07-24 15:57:00|2302|2296|2302|2296|2302|2296|2302|2296|1
1721836660000|2024-07-24 15:57:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|4
1721836720000|2024-07-24 15:58:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721836780000|2024-07-24 15:59:40|2302|2296|2301.5|2295.5|2302|2296|2301.5|2295.5|2
1721836790000|2024-07-24 15:59:50|2301.8|2295.8|2301.8|2295.8|2302|2296|2301.8|2295.8|3
1721836800000|2024-07-24 16:00:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1721836810000|2024-07-24 16:00:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721836820000|2024-07-24 16:00:20|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1721836890000|2024-07-24 16:01:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721836950000|2024-07-24 16:02:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721837040000|2024-07-24 16:04:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721837070000|2024-07-24 16:04:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721837100000|2024-07-24 16:05:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721837160000|2024-07-24 16:06:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721837230000|2024-07-24 16:07:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721837320000|2024-07-24 16:08:40|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721837370000|2024-07-24 16:09:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721838040000|2024-07-24 16:20:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1721838080000|2024-07-24 16:21:20|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721838130000|2024-07-24 16:22:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1721838180000|2024-07-24 16:23:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1721838200000|2024-07-24 16:23:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1721838240000|2024-07-24 16:24:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721838260000|2024-07-24 16:24:20|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721838370000|2024-07-24 16:26:10|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1721838380000|2024-07-24 16:26:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721838390000|2024-07-24 16:26:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721838560000|2024-07-24 16:29:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721838570000|2024-07-24 16:29:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1721838630000|2024-07-24 16:30:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721838750000|2024-07-24 16:32:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721838780000|2024-07-24 16:33:00|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1721838790000|2024-07-24 16:33:10|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1721838800000|2024-07-24 16:33:20|2301|2295|2300.5|2294.5|2301|2295|2300.5|2294.5|2
1721838830000|2024-07-24 16:33:50|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721838850000|2024-07-24 16:34:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721838900000|2024-07-24 16:35:00|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1721839060000|2024-07-24 16:37:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1721839070000|2024-07-24 16:37:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721839080000|2024-07-24 16:38:00|2301|2295|2301|2295|2301|2295|2301|2295|1
1721839130000|2024-07-24 16:38:50|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|2
1721839140000|2024-07-24 16:39:00|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1721839160000|2024-07-24 16:39:20|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1721839210000|2024-07-24 16:40:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721839320000|2024-07-24 16:42:00|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1721839390000|2024-07-24 16:43:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1721839400000|2024-07-24 16:43:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721839410000|2024-07-24 16:43:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|4
1721839440000|2024-07-24 16:44:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1721839450000|2024-07-24 16:44:10|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1721839460000|2024-07-24 16:44:20|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1721839500000|2024-07-24 16:45:00|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1721839520000|2024-07-24 16:45:20|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721839540000|2024-07-24 16:45:40|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1721839590000|2024-07-24 16:46:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721839620000|2024-07-24 16:47:00|2301|2295|2301|2295|2301|2295|2301|2295|1
1721839650000|2024-07-24 16:47:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721839660000|2024-07-24 16:47:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1721839720000|2024-07-24 16:48:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721839760000|2024-07-24 16:49:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1721839770000|2024-07-24 16:49:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301|2295|3
1721839790000|2024-07-24 16:49:50|2301|2295|2301|2295|2301|2295|2301|2295|1
1721839800000|2024-07-24 16:50:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721839820000|2024-07-24 16:50:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1721839850000|2024-07-24 16:50:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721839890000|2024-07-24 16:51:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721839910000|2024-07-24 16:51:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1721839930000|2024-07-24 16:52:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1721839980000|2024-07-24 16:53:00|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1721840010000|2024-07-24 16:53:30|2301.3|2295.3|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|2
1721840020000|2024-07-24 16:53:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721840030000|2024-07-24 16:53:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721840050000|2024-07-24 16:54:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300|2294|6
1721840060000|2024-07-24 16:54:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1721840100000|2024-07-24 16:55:00|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|1
1721840120000|2024-07-24 16:55:20|2300.4|2294.4|2299.6|2293.6|2300.4|2294.4|2299.6|2293.6|5
1721840160000|2024-07-24 16:56:00|2300.4|2294.4|2300.4|2294.4|2300.4|2294.4|2300.4|2294.4|1
1721840180000|2024-07-24 16:56:20|2300.1|2294.1|2300.1|2294.1|2300.4|2294.4|2300.1|2294.1|3
1721840220000|2024-07-24 16:57:00|2300.4|2294.4|2300.4|2294.4|2300.6|2294.6|2300.4|2294.4|3
1721840240000|2024-07-24 16:57:20|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|1
1721840360000|2024-07-24 16:59:20|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|1
1721840370000|2024-07-24 16:59:30|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721840470000|2024-07-24 17:01:10|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721840500000|2024-07-24 17:01:40|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721840520000|2024-07-24 17:02:00|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|1
1721840530000|2024-07-24 17:02:10|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|2300.6|2294.6|1
1721840700000|2024-07-24 17:05:00|2300.9|2294.9|2300.9|2294.9|2301.1|2295.1|2300.9|2294.9|3
1721840770000|2024-07-24 17:06:10|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721840800000|2024-07-24 17:06:40|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|1
1721840830000|2024-07-24 17:07:10|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721840850000|2024-07-24 17:07:30|2300.4|2294.4|2300.4|2294.4|2300.4|2294.4|2300.4|2294.4|1
1721840870000|2024-07-24 17:07:50|2300.6|2294.6|2301.1|2295.1|2301.1|2295.1|2300.6|2294.6|2
1721840890000|2024-07-24 17:08:10|2300.9|2294.9|2300.6|2294.6|2300.9|2294.9|2300.4|2294.4|3
1721840900000|2024-07-24 17:08:20|2300.9|2294.9|2302.1|2296.1|2302.4|2296.4|2300.9|2294.9|7
1721840910000|2024-07-24 17:08:30|2301.9|2295.9|2301.6|2295.6|2301.9|2295.9|2301.6|2295.6|2
1721840930000|2024-07-24 17:08:50|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721840990000|2024-07-24 17:09:50|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721841210000|2024-07-24 17:13:30|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721841260000|2024-07-24 17:14:20|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721841290000|2024-07-24 17:14:50|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721841300000|2024-07-24 17:15:00|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721841340000|2024-07-24 17:15:40|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721841570000|2024-07-24 17:19:30|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721841620000|2024-07-24 17:20:20|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|1
1721841640000|2024-07-24 17:20:40|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721841740000|2024-07-24 17:22:20|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|1
1721841750000|2024-07-24 17:22:30|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721841830000|2024-07-24 17:23:50|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|2300.9|2294.9|1
1721842170000|2024-07-24 17:29:30|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721842230000|2024-07-24 17:30:30|2300.9|2294.9|2301.1|2295.1|2301.1|2295.1|2300.9|2294.9|2
1721842240000|2024-07-24 17:30:40|2300.9|2294.9|2301.1|2295.1|2301.1|2295.1|2300.9|2294.9|2
1721842260000|2024-07-24 17:31:00|2300.9|2294.9|2300.9|2294.9|2301.1|2295.1|2300.9|2294.9|3
1721842300000|2024-07-24 17:31:40|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721842340000|2024-07-24 17:32:20|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721842390000|2024-07-24 17:33:10|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721842420000|2024-07-24 17:33:40|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721842430000|2024-07-24 17:33:50|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721842450000|2024-07-24 17:34:10|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721842460000|2024-07-24 17:34:20|2301.1|2295.1|2301.1|2295.1|2301.4|2295.4|2301.1|2295.1|3
1721842500000|2024-07-24 17:35:00|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721842510000|2024-07-24 17:35:10|2301.1|2295.1|2301.1|2295.1|2301.4|2295.4|2301.1|2295.1|3
1721842570000|2024-07-24 17:36:10|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721842620000|2024-07-24 17:37:00|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721842720000|2024-07-24 17:38:40|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721842780000|2024-07-24 17:39:40|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721842840000|2024-07-24 17:40:40|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721843170000|2024-07-24 17:46:10|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721843220000|2024-07-24 17:47:00|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721843390000|2024-07-24 17:49:50|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721843580000|2024-07-24 17:53:00|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|2301.4|2295.4|1
1721843630000|2024-07-24 17:53:50|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|2301.1|2295.1|1
1721843670000|2024-07-24 17:54:30|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|2301.6|2295.6|1
1721843700000|2024-07-24 17:55:00|2301.1|2295.1|2305.5|2290.5|2305.5|2295.1|2301.1|2290.5|2
1721843710000|2024-07-24 17:55:10|2304.5|2289.5|2304.5|2289.5|2304.5|2289.5|2304.5|2289.5|1
1721843780000|2024-07-24 17:56:20|2303.5|2288.5|2303.5|2288.5|2303.5|2288.5|2303.5|2288.5|1
1721843950000|2024-07-24 17:59:10|2303.3|2288.3|2303.3|2288.3|2303.3|2288.3|2303.3|2288.3|1
1721865720000|2024-07-25 00:02:00|2298.5|2292.5|2298|2292|2298.5|2292.5|2298|2292|3
1721865740000|2024-07-25 00:02:20|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721865770000|2024-07-25 00:02:50|2298.8|2292.8|2298.8|2292.8|2299|2293|2298.3|2292.3|5
1721865780000|2024-07-25 00:03:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721865800000|2024-07-25 00:03:20|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1721865810000|2024-07-25 00:03:30|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|3
1721865830000|2024-07-25 00:03:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721865840000|2024-07-25 00:04:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721865850000|2024-07-25 00:04:10|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721865900000|2024-07-25 00:05:00|2297.8|2291.8|2296.5|2290.5|2297.8|2291.8|2295.8|2289.8|3
1721865910000|2024-07-25 00:05:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721865920000|2024-07-25 00:05:20|2297|2291|2297|2291|2297|2291|2297|2291|1
1721865940000|2024-07-25 00:05:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1721865950000|2024-07-25 00:05:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721865960000|2024-07-25 00:06:00|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1721865970000|2024-07-25 00:06:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721865980000|2024-07-25 00:06:20|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1721865990000|2024-07-25 00:06:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721866010000|2024-07-25 00:06:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721866020000|2024-07-25 00:07:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721866030000|2024-07-25 00:07:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1721866050000|2024-07-25 00:07:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721866060000|2024-07-25 00:07:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721866080000|2024-07-25 00:08:00|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721866100000|2024-07-25 00:08:20|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|3
1721866110000|2024-07-25 00:08:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721866160000|2024-07-25 00:09:20|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721866170000|2024-07-25 00:09:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721866190000|2024-07-25 00:09:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721866250000|2024-07-25 00:10:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721866260000|2024-07-25 00:11:00|2298.5|2292.5|2298|2292|2298.5|2292.5|2298|2292|3
1721866280000|2024-07-25 00:11:20|2297.8|2291.8|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|8
1721866290000|2024-07-25 00:11:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721866310000|2024-07-25 00:11:50|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1721866320000|2024-07-25 00:12:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1721866330000|2024-07-25 00:12:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721866340000|2024-07-25 00:12:20|2298|2292|2298|2292|2298.3|2292.3|2298|2292|5
1721866410000|2024-07-25 00:13:30|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721866430000|2024-07-25 00:13:50|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|4
1721866440000|2024-07-25 00:14:00|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721866450000|2024-07-25 00:14:10|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721866470000|2024-07-25 00:14:30|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1721866510000|2024-07-25 00:15:10|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|2
1721866560000|2024-07-25 00:16:00|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|4
1721866580000|2024-07-25 00:16:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721866590000|2024-07-25 00:16:30|2297.8|2291.8|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|2
1721866630000|2024-07-25 00:17:10|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721866680000|2024-07-25 00:18:00|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1721866690000|2024-07-25 00:18:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1721866710000|2024-07-25 00:18:30|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721866760000|2024-07-25 00:19:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1721866790000|2024-07-25 00:19:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721866810000|2024-07-25 00:20:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721866860000|2024-07-25 00:21:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1721866870000|2024-07-25 00:21:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721866880000|2024-07-25 00:21:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1721866910000|2024-07-25 00:21:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721866920000|2024-07-25 00:22:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1721867000000|2024-07-25 00:23:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721867040000|2024-07-25 00:24:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1721867050000|2024-07-25 00:24:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721867070000|2024-07-25 00:24:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1721867080000|2024-07-25 00:24:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721867090000|2024-07-25 00:24:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721867160000|2024-07-25 00:26:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721867210000|2024-07-25 00:26:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1721867280000|2024-07-25 00:28:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721867350000|2024-07-25 00:29:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721867390000|2024-07-25 00:29:50|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|3
1721867400000|2024-07-25 00:30:00|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1721867430000|2024-07-25 00:30:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1721867440000|2024-07-25 00:30:40|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1721867450000|2024-07-25 00:30:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1721867470000|2024-07-25 00:31:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721867480000|2024-07-25 00:31:20|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1721867640000|2024-07-25 00:34:00|2297.3|2291.3|2297|2291|2297.5|2291.5|2297|2291|4
1721867660000|2024-07-25 00:34:20|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1721867690000|2024-07-25 00:34:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721867720000|2024-07-25 00:35:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721867730000|2024-07-25 00:35:30|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721867750000|2024-07-25 00:35:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721867790000|2024-07-25 00:36:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721867820000|2024-07-25 00:37:00|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721867830000|2024-07-25 00:37:10|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|2
1721867850000|2024-07-25 00:37:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1721867860000|2024-07-25 00:37:40|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721867890000|2024-07-25 00:38:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721867930000|2024-07-25 00:38:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2297.8|2291.8|3
1721867990000|2024-07-25 00:39:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721868040000|2024-07-25 00:40:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721868100000|2024-07-25 00:41:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721868120000|2024-07-25 00:42:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1721868130000|2024-07-25 00:42:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721868220000|2024-07-25 00:43:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721868280000|2024-07-25 00:44:40|2298|2292|2298|2292|2298|2292|2298|2292|1
1721868290000|2024-07-25 00:44:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721868340000|2024-07-25 00:45:40|2298|2292|2298|2292|2298.3|2292.3|2298|2292|3
1721868470000|2024-07-25 00:47:50|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721868590000|2024-07-25 00:49:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721868890000|2024-07-25 00:54:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1721868900000|2024-07-25 00:55:00|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1721868950000|2024-07-25 00:55:50|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721868960000|2024-07-25 00:56:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721869140000|2024-07-25 00:59:00|2298.3|2292.3|2299.3|2291.8|2299.3|2292.5|2298.3|2291.5|5
1721869180000|2024-07-25 00:59:40|2299|2291.5|2298.8|2291.3|2299|2291.5|2298.8|2291.3|2
1721869190000|2024-07-25 00:59:50|2298.5|2291|2298.5|2291|2298.5|2291|2298.5|2291|1
1721869200000|2024-07-25 01:00:00|2298.3|2290.8|2296.8|2289.3|2298.8|2291.3|2296.5|2289|13
1721869210000|2024-07-25 01:00:10|2297|2289.5|2297|2289.5|2297|2289.5|2297|2289.5|1
1721869220000|2024-07-25 01:00:20|2297.3|2289.8|2297.5|2290|2297.5|2290|2297|2289.5|4
1721869230000|2024-07-25 01:00:30|2297.8|2290.3|2298|2290.5|2298|2290.5|2297.5|2290|5
1721869240000|2024-07-25 01:00:40|2298.3|2290.8|2298.5|2291|2298.5|2291|2298.3|2290.8|4
1721869250000|2024-07-25 01:00:50|2298.8|2291.3|2299.3|2291.8|2299.3|2291.8|2298.8|2291.3|3
1721869260000|2024-07-25 01:01:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721869270000|2024-07-25 01:01:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721869280000|2024-07-25 01:01:20|2299|2293|2298.8|2292.8|2299.5|2293.5|2298.8|2292.8|9
1721869290000|2024-07-25 01:01:30|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298|2292|6
1721869300000|2024-07-25 01:01:40|2298|2292|2298|2292|2298.5|2292.5|2298|2292|8
1721869310000|2024-07-25 01:01:50|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.5|2291.5|5
1721869320000|2024-07-25 01:02:00|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1721869330000|2024-07-25 01:02:10|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|3
1721869340000|2024-07-25 01:02:20|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1721869350000|2024-07-25 01:02:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297|2291|4
1721869370000|2024-07-25 01:02:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721869380000|2024-07-25 01:03:00|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|4
1721869390000|2024-07-25 01:03:10|2298.8|2292.8|2299|2293|2299|2293|2298.3|2292.3|5
1721869400000|2024-07-25 01:03:20|2299.3|2293.3|2299.5|2293.5|2299.8|2293.8|2299.3|2293.3|4
1721869410000|2024-07-25 01:03:30|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721869420000|2024-07-25 01:03:40|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721869430000|2024-07-25 01:03:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721869440000|2024-07-25 01:04:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1721869470000|2024-07-25 01:04:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721869480000|2024-07-25 01:04:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1721869490000|2024-07-25 01:04:50|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|4
1721869500000|2024-07-25 01:05:00|2298.8|2292.8|2298.5|2292.5|2299|2293|2298.3|2292.3|5
1721869510000|2024-07-25 01:05:10|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721869530000|2024-07-25 01:05:30|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298|2292|5
1721869540000|2024-07-25 01:05:40|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1721869550000|2024-07-25 01:05:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1721869560000|2024-07-25 01:06:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721869580000|2024-07-25 01:06:20|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|5
1721869590000|2024-07-25 01:06:30|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1721869600000|2024-07-25 01:06:40|2298.8|2292.8|2298|2292|2298.8|2292.8|2298|2292|3
1721869610000|2024-07-25 01:06:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|3
1721869620000|2024-07-25 01:07:00|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|5
1721869630000|2024-07-25 01:07:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1721869640000|2024-07-25 01:07:20|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298|2292|3
1721869650000|2024-07-25 01:07:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721869660000|2024-07-25 01:07:40|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|2
1721869670000|2024-07-25 01:07:50|2299|2293|2299|2293|2299|2293|2299|2293|1
1721869680000|2024-07-25 01:08:00|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|6
1721869690000|2024-07-25 01:08:10|2299.3|2293.3|2299.5|2293.5|2300.3|2294.3|2299.3|2293.3|7
1721869700000|2024-07-25 01:08:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|4
1721869720000|2024-07-25 01:08:40|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|6
1721869740000|2024-07-25 01:09:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721869750000|2024-07-25 01:09:10|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1721869760000|2024-07-25 01:09:20|2299|2293|2299|2293|2299|2293|2298.8|2292.8|3
1721869770000|2024-07-25 01:09:30|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721869780000|2024-07-25 01:09:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721869790000|2024-07-25 01:09:50|2298.3|2292.3|2297.5|2291.5|2298.3|2292.3|2297.5|2291.5|4
1721869800000|2024-07-25 01:10:00|2297.8|2291.8|2297|2291|2297.8|2291.8|2297|2291|4
1721869820000|2024-07-25 01:10:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|3
1721869850000|2024-07-25 01:10:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1721869880000|2024-07-25 01:11:20|2297|2291|2297|2291|2297|2291|2297|2291|1
1721869890000|2024-07-25 01:11:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721869900000|2024-07-25 01:11:40|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|3
1721869910000|2024-07-25 01:11:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1721869960000|2024-07-25 01:12:40|2297.3|2291.3|2298|2292|2298|2292|2297.3|2291.3|2
1721869970000|2024-07-25 01:12:50|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|2
1721869980000|2024-07-25 01:13:00|2296.8|2290.8|2297|2291|2297|2291|2296.5|2290.5|8
1721870000000|2024-07-25 01:13:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721870010000|2024-07-25 01:13:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721870020000|2024-07-25 01:13:40|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721870040000|2024-07-25 01:14:00|2296|2290|2296|2290|2296|2290|2296|2290|1
1721870060000|2024-07-25 01:14:20|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1721870090000|2024-07-25 01:14:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721870100000|2024-07-25 01:15:00|2295|2289|2295.3|2289.3|2295.3|2289.3|2294.5|2288.5|7
1721870110000|2024-07-25 01:15:10|2295|2289|2295|2289|2295|2289|2295|2289|1
1721870120000|2024-07-25 01:15:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721870160000|2024-07-25 01:16:00|2295|2289|2295|2289|2295|2289|2295|2289|1
1721870170000|2024-07-25 01:16:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721870180000|2024-07-25 01:16:20|2295|2289|2295|2289|2295|2289|2294.8|2288.8|5
1721870190000|2024-07-25 01:16:30|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2293.5|2287.5|4
1721870220000|2024-07-25 01:17:00|2294|2288|2294.3|2288.3|2294.3|2288.3|2293.5|2287.5|6
1721870240000|2024-07-25 01:17:20|2294|2288|2294|2288|2294.3|2288.3|2294|2288|3
1721870250000|2024-07-25 01:17:30|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.8|2287.8|3
1721870260000|2024-07-25 01:17:40|2294|2288|2293.8|2287.8|2294|2288|2293.3|2287.3|6
1721870280000|2024-07-25 01:18:00|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721870300000|2024-07-25 01:18:20|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721870310000|2024-07-25 01:18:30|2293.8|2287.8|2294.8|2288.8|2294.8|2288.8|2293.5|2287.5|5
1721870320000|2024-07-25 01:18:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721870330000|2024-07-25 01:18:50|2293.3|2287.3|2294.3|2288.3|2294.3|2288.3|2293.3|2287.3|4
1721870340000|2024-07-25 01:19:00|2294|2288|2294|2288|2294|2288|2294|2288|1
1721870350000|2024-07-25 01:19:10|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|5
1721870360000|2024-07-25 01:19:20|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294|2288|4
1721870370000|2024-07-25 01:19:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721870380000|2024-07-25 01:19:40|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|4
1721870390000|2024-07-25 01:19:50|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|3
1721870400000|2024-07-25 01:20:00|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721870410000|2024-07-25 01:20:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721870420000|2024-07-25 01:20:20|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|4
1721870430000|2024-07-25 01:20:30|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721870440000|2024-07-25 01:20:40|2293.3|2287.3|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|7
1721870450000|2024-07-25 01:20:50|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1721870460000|2024-07-25 01:21:00|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721870470000|2024-07-25 01:21:10|2293.5|2287.5|2293|2287|2293.5|2287.5|2292.8|2286.8|5
1721870480000|2024-07-25 01:21:20|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|6
1721870490000|2024-07-25 01:21:30|2292.8|2286.8|2292.8|2286.8|2293|2287|2292.8|2286.8|3
1721870500000|2024-07-25 01:21:40|2293|2287|2293|2287|2293.3|2287.3|2293|2287|5
1721870510000|2024-07-25 01:21:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293|2287|7
1721870520000|2024-07-25 01:22:00|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1721870530000|2024-07-25 01:22:10|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|2
1721870540000|2024-07-25 01:22:20|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1721870550000|2024-07-25 01:22:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293|2287|4
1721870560000|2024-07-25 01:22:40|2293|2287|2293|2287|2293|2287|2293|2287|1
1721870580000|2024-07-25 01:23:00|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721870590000|2024-07-25 01:23:10|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293|2287|3
1721870600000|2024-07-25 01:23:20|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|4
1721870620000|2024-07-25 01:23:40|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721870630000|2024-07-25 01:23:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721870640000|2024-07-25 01:24:00|2293.3|2287.3|2293.5|2287.5|2294|2288|2293.3|2287.3|8
1721870650000|2024-07-25 01:24:10|2293.3|2287.3|2294.5|2288.5|2294.5|2288.5|2293.3|2287.3|3
1721870660000|2024-07-25 01:24:20|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|4
1721870670000|2024-07-25 01:24:30|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1721870680000|2024-07-25 01:24:40|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721870690000|2024-07-25 01:24:50|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|8
1721870700000|2024-07-25 01:25:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721870710000|2024-07-25 01:25:10|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721870720000|2024-07-25 01:25:20|2296|2290|2295.3|2289.3|2296|2290|2295.3|2289.3|8
1721870730000|2024-07-25 01:25:30|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721870740000|2024-07-25 01:25:40|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1721870750000|2024-07-25 01:25:50|2295.8|2289.8|2294.8|2288.8|2295.8|2289.8|2294.5|2288.5|6
1721870760000|2024-07-25 01:26:00|2294.5|2288.5|2294.3|2288.3|2294.8|2288.8|2294|2288|13
1721870770000|2024-07-25 01:26:10|2294|2288|2294|2288|2294.3|2288.3|2294|2288|7
1721870780000|2024-07-25 01:26:20|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.5|2287.5|8
1721870790000|2024-07-25 01:26:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721870800000|2024-07-25 01:26:40|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294|2288|17
1721870810000|2024-07-25 01:26:50|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|3
1721870820000|2024-07-25 01:27:00|2294.5|2288.5|2293.5|2287.5|2294.5|2288.5|2293.5|2287.5|5
1721870830000|2024-07-25 01:27:10|2293.8|2287.8|2293.5|2287.5|2294.3|2288.3|2293.5|2287.5|8
1721870840000|2024-07-25 01:27:20|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|3
1721870850000|2024-07-25 01:27:30|2293.5|2287.5|2293.5|2287.5|2294.3|2288.3|2293.3|2287.3|15
1721870860000|2024-07-25 01:27:40|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293|2287|5
1721870870000|2024-07-25 01:27:50|2293.5|2287.5|2293.5|2287.5|2294.5|2288.5|2293.5|2287.5|12
1721870880000|2024-07-25 01:28:00|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.8|2287.8|10
1721870890000|2024-07-25 01:28:10|2293.8|2287.8|2293.5|2287.5|2294|2288|2293.5|2287.5|8
1721870900000|2024-07-25 01:28:20|2293.3|2287.3|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|4
1721870910000|2024-07-25 01:28:30|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.5|2287.5|10
1721870920000|2024-07-25 01:28:40|2294.3|2288.3|2293.5|2287.5|2294.5|2288.5|2293.5|2287.5|10
1721870930000|2024-07-25 01:28:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293|2287|5
1721870940000|2024-07-25 01:29:00|2293.3|2287.3|2294.5|2288.5|2294.5|2288.5|2293.3|2287.3|8
1721870950000|2024-07-25 01:29:10|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.5|2288.5|8
1721870960000|2024-07-25 01:29:20|2295.3|2289.3|2296|2290|2296|2290|2295.3|2289.3|8
1721870970000|2024-07-25 01:29:30|2295.8|2289.8|2297|2291|2297|2291|2295.8|2289.8|12
1721870990000|2024-07-25 01:29:50|2296.8|2290.8|2296.8|2290.8|2297.3|2291.3|2296.5|2290.5|11
1721871000000|2024-07-25 01:30:00|2296.5|2290.5|2296.8|2290.8|2297|2291|2296|2290|7
1721871010000|2024-07-25 01:30:10|2297|2291|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|3
1721871020000|2024-07-25 01:30:20|2296.5|2290.5|2295.5|2289.5|2296.5|2290.5|2295.5|2289.5|4
1721871030000|2024-07-25 01:30:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1721871040000|2024-07-25 01:30:40|2294.8|2288.8|2293.8|2287.8|2294.8|2288.8|2293.8|2287.8|5
1721871060000|2024-07-25 01:31:00|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|5
1721871070000|2024-07-25 01:31:10|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1721871080000|2024-07-25 01:31:20|2294.5|2288.5|2295|2289|2295|2289|2294.5|2288.5|3
1721871090000|2024-07-25 01:31:30|2294.8|2288.8|2295.5|2289.5|2295.8|2289.8|2294.8|2288.8|6
1721871100000|2024-07-25 01:31:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721871110000|2024-07-25 01:31:50|2295.5|2289.5|2296|2290|2296.3|2290.3|2295.5|2289.5|5
1721871120000|2024-07-25 01:32:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296|2290|10
1721871130000|2024-07-25 01:32:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721871140000|2024-07-25 01:32:20|2297|2291|2297|2291|2297|2291|2296.8|2290.8|5
1721871150000|2024-07-25 01:32:30|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|5
1721871160000|2024-07-25 01:32:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721871180000|2024-07-25 01:33:00|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1721871190000|2024-07-25 01:33:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1721871200000|2024-07-25 01:33:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1721871210000|2024-07-25 01:33:30|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297|2291|9
1721871220000|2024-07-25 01:33:40|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297|2291|4
1721871230000|2024-07-25 01:33:50|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1721871240000|2024-07-25 01:34:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1721871250000|2024-07-25 01:34:10|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|4
1721871260000|2024-07-25 01:34:20|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721871270000|2024-07-25 01:34:30|2298.3|2292.3|2299|2293|2299|2293|2298|2292|7
1721871280000|2024-07-25 01:34:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721871290000|2024-07-25 01:34:50|2298.5|2292.5|2298|2292|2298.5|2292.5|2297.8|2291.8|5
1721871300000|2024-07-25 01:35:00|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|12
1721871310000|2024-07-25 01:35:10|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|6
1721871320000|2024-07-25 01:35:20|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1721871330000|2024-07-25 01:35:30|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|6
1721871340000|2024-07-25 01:35:40|2299|2293|2299|2293|2299.3|2293.3|2298.5|2292.5|4
1721871350000|2024-07-25 01:35:50|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721871360000|2024-07-25 01:36:00|2298.8|2292.8|2299|2293|2299.5|2293.5|2298.8|2292.8|6
1721871370000|2024-07-25 01:36:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721871380000|2024-07-25 01:36:20|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721871400000|2024-07-25 01:36:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721871410000|2024-07-25 01:36:50|2298.5|2292.5|2298|2292|2298.5|2292.5|2297.5|2291.5|6
1721871420000|2024-07-25 01:37:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721871430000|2024-07-25 01:37:10|2298|2292|2298|2292|2298|2292|2297.8|2291.8|5
1721871440000|2024-07-25 01:37:20|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1721871450000|2024-07-25 01:37:30|2298|2292|2298.8|2292.8|2298.8|2292.8|2297.8|2291.8|4
1721871460000|2024-07-25 01:37:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721871470000|2024-07-25 01:37:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721871480000|2024-07-25 01:38:00|2298.3|2292.3|2297.5|2291.5|2298.3|2292.3|2297.5|2291.5|3
1721871490000|2024-07-25 01:38:10|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1721871500000|2024-07-25 01:38:20|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|2
1721871510000|2024-07-25 01:38:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721871520000|2024-07-25 01:38:40|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1721871530000|2024-07-25 01:38:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721871540000|2024-07-25 01:39:00|2298|2292|2297.3|2291.3|2298|2292|2297|2291|8
1721871550000|2024-07-25 01:39:10|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|3
1721871560000|2024-07-25 01:39:20|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1721871570000|2024-07-25 01:39:30|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|2
1721871580000|2024-07-25 01:39:40|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1721871590000|2024-07-25 01:39:50|2297.3|2291.3|2297.5|2291.5|2298.3|2292.3|2297|2291|10
1721871600000|2024-07-25 01:40:00|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|5
1721871610000|2024-07-25 01:40:10|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1721871620000|2024-07-25 01:40:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721871640000|2024-07-25 01:40:40|2297|2291|2297|2291|2297|2291|2297|2291|1
1721871650000|2024-07-25 01:40:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721871660000|2024-07-25 01:41:00|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1721871670000|2024-07-25 01:41:10|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297|2291|3
1721871690000|2024-07-25 01:41:30|2297.5|2291.5|2298|2292|2298|2292|2297.5|2291.5|3
1721871700000|2024-07-25 01:41:40|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721871710000|2024-07-25 01:41:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721871720000|2024-07-25 01:42:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721871730000|2024-07-25 01:42:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1721871740000|2024-07-25 01:42:20|2296.8|2290.8|2296|2290|2296.8|2290.8|2296|2290|4
1721871750000|2024-07-25 01:42:30|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|3
1721871770000|2024-07-25 01:42:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721871780000|2024-07-25 01:43:00|2296.8|2290.8|2297.5|2291.5|2297.5|2291.5|2296.5|2290.5|6
1721871790000|2024-07-25 01:43:10|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1721871800000|2024-07-25 01:43:20|2298|2292|2297.5|2291.5|2298|2292|2297|2291|8
1721871810000|2024-07-25 01:43:30|2297.3|2291.3|2297|2291|2297.5|2291.5|2297|2291|4
1721871820000|2024-07-25 01:43:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721871830000|2024-07-25 01:43:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721871840000|2024-07-25 01:44:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|5
1721871850000|2024-07-25 01:44:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1721871880000|2024-07-25 01:44:40|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|4
1721871890000|2024-07-25 01:44:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.3|2292.3|4
1721871900000|2024-07-25 01:45:00|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721871910000|2024-07-25 01:45:10|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721871920000|2024-07-25 01:45:20|2299.5|2293.5|2299.5|2293.5|2300|2294|2299.5|2293.5|4
1721871930000|2024-07-25 01:45:30|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299|2293|3
1721871940000|2024-07-25 01:45:40|2299|2293|2299|2293|2299|2293|2298.8|2292.8|3
1721871960000|2024-07-25 01:46:00|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1721871980000|2024-07-25 01:46:20|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1721871990000|2024-07-25 01:46:30|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1721872010000|2024-07-25 01:46:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721872020000|2024-07-25 01:47:00|2299.5|2293.5|2298.5|2292.5|2299.5|2293.5|2298.5|2292.5|5
1721872030000|2024-07-25 01:47:10|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|2
1721872040000|2024-07-25 01:47:20|2298.3|2292.3|2298|2292|2298.3|2292.3|2297.8|2291.8|4
1721872050000|2024-07-25 01:47:30|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1721872060000|2024-07-25 01:47:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721872070000|2024-07-25 01:47:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721872090000|2024-07-25 01:48:10|2299.5|2293.5|2300|2294|2300|2294|2299.5|2293.5|2
1721872100000|2024-07-25 01:48:20|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1721872110000|2024-07-25 01:48:30|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|6
1721872120000|2024-07-25 01:48:40|2298.8|2292.8|2299|2293|2299.5|2293.5|2298.8|2292.8|8
1721872130000|2024-07-25 01:48:50|2299.3|2293.3|2298.8|2292.8|2299.5|2293.5|2298.8|2292.8|6
1721872140000|2024-07-25 01:49:00|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1721872150000|2024-07-25 01:49:10|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|5
1721872160000|2024-07-25 01:49:20|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298|2292|7
1721872170000|2024-07-25 01:49:30|2298|2292|2297.8|2291.8|2298|2292|2297.5|2291.5|5
1721872180000|2024-07-25 01:49:40|2297.5|2291.5|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|6
1721872190000|2024-07-25 01:49:50|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|3
1721872200000|2024-07-25 01:50:00|2297.3|2291.3|2296.8|2290.8|2297.5|2291.5|2296.8|2290.8|5
1721872210000|2024-07-25 01:50:10|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|2
1721872240000|2024-07-25 01:50:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1721872260000|2024-07-25 01:51:00|2297.5|2291.5|2296.8|2290.8|2297.8|2291.8|2296.8|2290.8|6
1721872270000|2024-07-25 01:51:10|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1721872280000|2024-07-25 01:51:20|2296.8|2290.8|2295.8|2289.8|2296.8|2290.8|2295.5|2289.5|6
1721872290000|2024-07-25 01:51:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1721872300000|2024-07-25 01:51:40|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296.5|2290.5|4
1721872310000|2024-07-25 01:51:50|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|3
1721872320000|2024-07-25 01:52:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721872330000|2024-07-25 01:52:10|2296.5|2290.5|2296|2290|2296.5|2290.5|2295.8|2289.8|7
1721872340000|2024-07-25 01:52:20|2295.8|2289.8|2294.8|2288.8|2295.8|2289.8|2294.8|2288.8|5
1721872350000|2024-07-25 01:52:30|2295|2289|2296|2290|2296|2290|2295|2289|5
1721872360000|2024-07-25 01:52:40|2296.3|2290.3|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|4
1721872370000|2024-07-25 01:52:50|2296.8|2290.8|2296.5|2290.5|2297|2291|2296.5|2290.5|6
1721872380000|2024-07-25 01:53:00|2296.8|2290.8|2295.8|2289.8|2296.8|2290.8|2295.8|2289.8|9
1721872390000|2024-07-25 01:53:10|2296|2290|2296|2290|2296|2290|2295.8|2289.8|3
1721872400000|2024-07-25 01:53:20|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|6
1721872410000|2024-07-25 01:53:30|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1721872420000|2024-07-25 01:53:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721872430000|2024-07-25 01:53:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721872460000|2024-07-25 01:54:20|2296|2290|2295.3|2289.3|2296|2290|2295.3|2289.3|10
1721872470000|2024-07-25 01:54:30|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721872480000|2024-07-25 01:54:40|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721872500000|2024-07-25 01:55:00|2295|2289|2294.8|2288.8|2295|2289|2294.5|2288.5|6
1721872510000|2024-07-25 01:55:10|2295|2289|2296|2290|2296|2290|2295|2289|7
1721872520000|2024-07-25 01:55:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721872530000|2024-07-25 01:55:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721872540000|2024-07-25 01:55:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721872550000|2024-07-25 01:55:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1721872560000|2024-07-25 01:56:00|2296.3|2290.3|2296|2290|2296.5|2290.5|2295.8|2289.8|6
1721872580000|2024-07-25 01:56:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721872590000|2024-07-25 01:56:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721872600000|2024-07-25 01:56:40|2295.8|2289.8|2295.5|2289.5|2296|2290|2295.5|2289.5|6
1721872610000|2024-07-25 01:56:50|2295|2289|2295|2289|2295|2289|2295|2289|1
1721872620000|2024-07-25 01:57:00|2295.3|2289.3|2296|2290|2296|2290|2295.3|2289.3|6
1721872630000|2024-07-25 01:57:10|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|6
1721872640000|2024-07-25 01:57:20|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|4
1721872650000|2024-07-25 01:57:30|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|5
1721872660000|2024-07-25 01:57:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1721872680000|2024-07-25 01:58:00|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1721872690000|2024-07-25 01:58:10|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1721872700000|2024-07-25 01:58:20|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1721872710000|2024-07-25 01:58:30|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296|2290|8
1721872730000|2024-07-25 01:58:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721872740000|2024-07-25 01:59:00|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|7
1721872750000|2024-07-25 01:59:10|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.8|2289.8|4
1721872760000|2024-07-25 01:59:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|3
1721872770000|2024-07-25 01:59:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1721872790000|2024-07-25 01:59:50|2296.3|2290.3|2296|2290|2296.5|2290.5|2296|2290|7
1721872800000|2024-07-25 02:00:00|2295.8|2289.8|2296|2290|2296|2290|2295.3|2289.3|8
1721872810000|2024-07-25 02:00:10|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1721872820000|2024-07-25 02:00:20|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2295.8|2289.8|4
1721872830000|2024-07-25 02:00:30|2296|2290|2295.5|2289.5|2296|2290|2295.5|2289.5|3
1721872840000|2024-07-25 02:00:40|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721872850000|2024-07-25 02:00:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1721872860000|2024-07-25 02:01:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|3
1721872870000|2024-07-25 02:01:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|3
1721872880000|2024-07-25 02:01:20|2295.8|2289.8|2295.5|2289.5|2296|2290|2295.5|2289.5|4
1721872890000|2024-07-25 02:01:30|2295.8|2289.8|2295.3|2289.3|2296|2290|2295.3|2289.3|5
1721872900000|2024-07-25 02:01:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1721872910000|2024-07-25 02:01:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1721872930000|2024-07-25 02:02:10|2294.8|2288.8|2295|2289|2295|2289|2294.5|2288.5|4
1721872950000|2024-07-25 02:02:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|3
1721872960000|2024-07-25 02:02:40|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721872970000|2024-07-25 02:02:50|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1721872980000|2024-07-25 02:03:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1721872990000|2024-07-25 02:03:10|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1721873000000|2024-07-25 02:03:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721873010000|2024-07-25 02:03:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721873020000|2024-07-25 02:03:40|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1721873030000|2024-07-25 02:03:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|4
1721873040000|2024-07-25 02:04:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|6
1721873050000|2024-07-25 02:04:10|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|4
1721873070000|2024-07-25 02:04:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1721873080000|2024-07-25 02:04:40|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721873090000|2024-07-25 02:04:50|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1721873100000|2024-07-25 02:05:00|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721873110000|2024-07-25 02:05:10|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|3
1721873120000|2024-07-25 02:05:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2293.8|2287.8|5
1721873140000|2024-07-25 02:05:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721873150000|2024-07-25 02:05:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721873160000|2024-07-25 02:06:00|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|3
1721873170000|2024-07-25 02:06:10|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|4
1721873180000|2024-07-25 02:06:20|2293|2287|2293.3|2287.3|2293.5|2287.5|2293|2287|6
1721873190000|2024-07-25 02:06:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721873200000|2024-07-25 02:06:40|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|6
1721873210000|2024-07-25 02:06:50|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721873220000|2024-07-25 02:07:00|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721873240000|2024-07-25 02:07:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721873250000|2024-07-25 02:07:30|2293.5|2287.5|2293|2287|2293.5|2287.5|2293|2287|3
1721873260000|2024-07-25 02:07:40|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721873270000|2024-07-25 02:07:50|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721873280000|2024-07-25 02:08:00|2293|2287|2293|2287|2293.3|2287.3|2293|2287|7
1721873290000|2024-07-25 02:08:10|2292.8|2286.8|2293|2287|2293|2287|2292.5|2286.5|4
1721873300000|2024-07-25 02:08:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721873310000|2024-07-25 02:08:30|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721873320000|2024-07-25 02:08:40|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721873330000|2024-07-25 02:08:50|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1721873360000|2024-07-25 02:09:20|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|2
1721873370000|2024-07-25 02:09:30|2293|2287|2293|2287|2293|2287|2293|2287|1
1721873380000|2024-07-25 02:09:40|2292.8|2286.8|2293|2287|2293|2287|2292.5|2286.5|9
1721873400000|2024-07-25 02:10:00|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721873410000|2024-07-25 02:10:10|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721873420000|2024-07-25 02:10:20|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721873430000|2024-07-25 02:10:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721873440000|2024-07-25 02:10:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|4
1721873450000|2024-07-25 02:10:50|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1721873500000|2024-07-25 02:11:40|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721873510000|2024-07-25 02:11:50|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|3
1721873550000|2024-07-25 02:12:30|2292|2286|2292|2286|2292|2286|2292|2286|1
1721873570000|2024-07-25 02:12:50|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|3
1721873580000|2024-07-25 02:13:00|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1721873620000|2024-07-25 02:13:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1721873630000|2024-07-25 02:13:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721873640000|2024-07-25 02:14:00|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1721873670000|2024-07-25 02:14:30|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1721873680000|2024-07-25 02:14:40|2291.5|2285.5|2292|2286|2292|2286|2291.5|2285.5|3
1721873690000|2024-07-25 02:14:50|2291.8|2285.8|2292|2286|2292.3|2286.3|2291.8|2285.8|6
1721873700000|2024-07-25 02:15:00|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721873710000|2024-07-25 02:15:10|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|3
1721873720000|2024-07-25 02:15:20|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292|2286|4
1721873730000|2024-07-25 02:15:30|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721873750000|2024-07-25 02:15:50|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721873760000|2024-07-25 02:16:00|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721873770000|2024-07-25 02:16:10|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721873790000|2024-07-25 02:16:30|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1721873810000|2024-07-25 02:16:50|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721873820000|2024-07-25 02:17:00|2291|2285|2291|2285|2291|2285|2291|2285|1
1721873850000|2024-07-25 02:17:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721873900000|2024-07-25 02:18:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721873910000|2024-07-25 02:18:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721873920000|2024-07-25 02:18:40|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721873930000|2024-07-25 02:18:50|2291|2285|2291|2285|2291|2285|2290.8|2284.8|3
1721873950000|2024-07-25 02:19:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721873960000|2024-07-25 02:19:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721873970000|2024-07-25 02:19:30|2290.3|2284.3|2288|2282|2290.3|2284.3|2288|2282|3
1721873980000|2024-07-25 02:19:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721873990000|2024-07-25 02:19:50|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721874000000|2024-07-25 02:20:00|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|2
1721874010000|2024-07-25 02:20:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721874020000|2024-07-25 02:20:20|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|3
1721874050000|2024-07-25 02:20:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721874070000|2024-07-25 02:21:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721874090000|2024-07-25 02:21:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721874100000|2024-07-25 02:21:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721874110000|2024-07-25 02:21:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721874120000|2024-07-25 02:22:00|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721874180000|2024-07-25 02:23:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721874190000|2024-07-25 02:23:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721874200000|2024-07-25 02:23:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721874220000|2024-07-25 02:23:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721874230000|2024-07-25 02:23:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721874240000|2024-07-25 02:24:00|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1721874290000|2024-07-25 02:24:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721874350000|2024-07-25 02:25:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1721874380000|2024-07-25 02:26:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721874390000|2024-07-25 02:26:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721874410000|2024-07-25 02:26:50|2289|2283|2289.5|2283.5|2289.8|2283.8|2289|2283|4
1721874430000|2024-07-25 02:27:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721874480000|2024-07-25 02:28:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721874540000|2024-07-25 02:29:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1721874550000|2024-07-25 02:29:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721874570000|2024-07-25 02:29:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721874580000|2024-07-25 02:29:40|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721874590000|2024-07-25 02:29:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1721874600000|2024-07-25 02:30:00|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.3|2282.3|12
1721874610000|2024-07-25 02:30:10|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|3
1721874620000|2024-07-25 02:30:20|2288.8|2282.8|2288.3|2282.3|2289|2283|2288.3|2282.3|10
1721874630000|2024-07-25 02:30:30|2288|2282|2288|2282|2288.3|2282.3|2287.8|2281.8|5
1721874640000|2024-07-25 02:30:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|8
1721874650000|2024-07-25 02:30:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|5
1721874660000|2024-07-25 02:31:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|4
1721874680000|2024-07-25 02:31:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721874690000|2024-07-25 02:31:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721874720000|2024-07-25 02:32:00|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1721874730000|2024-07-25 02:32:10|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|4
1721874740000|2024-07-25 02:32:20|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1721874750000|2024-07-25 02:32:30|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|6
1721874760000|2024-07-25 02:32:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|5
1721874770000|2024-07-25 02:32:50|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|5
1721874780000|2024-07-25 02:33:00|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721874790000|2024-07-25 02:33:10|2288|2282|2288.5|2282.5|2288.8|2282.8|2288|2282|4
1721874800000|2024-07-25 02:33:20|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288|2282|5
1721874810000|2024-07-25 02:33:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1721874820000|2024-07-25 02:33:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721874830000|2024-07-25 02:33:50|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|5
1721874840000|2024-07-25 02:34:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721874850000|2024-07-25 02:34:10|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721874860000|2024-07-25 02:34:20|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721874880000|2024-07-25 02:34:40|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1721874890000|2024-07-25 02:34:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721874900000|2024-07-25 02:35:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721874920000|2024-07-25 02:35:20|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1721874930000|2024-07-25 02:35:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721874940000|2024-07-25 02:35:40|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1721874950000|2024-07-25 02:35:50|2288|2282|2288|2282|2288.3|2282.3|2287.8|2281.8|5
1721874960000|2024-07-25 02:36:00|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721874970000|2024-07-25 02:36:10|2288|2282|2287.8|2281.8|2288|2282|2287.5|2281.5|4
1721874980000|2024-07-25 02:36:20|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|4
1721875010000|2024-07-25 02:36:50|2287.5|2281.5|2286.5|2280.5|2287.8|2281.8|2286.5|2280.5|6
1721875020000|2024-07-25 02:37:00|2286.3|2280.3|2286.8|2280.8|2287.3|2281.3|2286.3|2280.3|9
1721875030000|2024-07-25 02:37:10|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1721875040000|2024-07-25 02:37:20|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|5
1721875050000|2024-07-25 02:37:30|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1721875060000|2024-07-25 02:37:40|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|3
1721875070000|2024-07-25 02:37:50|2287|2281|2287.3|2281.3|2287.5|2281.5|2287|2281|4
1721875080000|2024-07-25 02:38:00|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|7
1721875090000|2024-07-25 02:38:10|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1721875100000|2024-07-25 02:38:20|2287.3|2281.3|2286.3|2280.3|2287.5|2281.5|2286.3|2280.3|5
1721875110000|2024-07-25 02:38:30|2286.5|2280.5|2287.5|2281.5|2287.5|2281.5|2286.5|2280.5|8
1721875120000|2024-07-25 02:38:40|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721875130000|2024-07-25 02:38:50|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721875140000|2024-07-25 02:39:00|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|5
1721875160000|2024-07-25 02:39:20|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1721875170000|2024-07-25 02:39:30|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|5
1721875180000|2024-07-25 02:39:40|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721875190000|2024-07-25 02:39:50|2288|2282|2288|2282|2288.3|2282.3|2288|2282|5
1721875200000|2024-07-25 02:40:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721875210000|2024-07-25 02:40:10|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|3
1721875220000|2024-07-25 02:40:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721875230000|2024-07-25 02:40:30|2287.3|2281.3|2287|2281|2287.5|2281.5|2287|2281|4
1721875240000|2024-07-25 02:40:40|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|2
1721875250000|2024-07-25 02:40:50|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|7
1721875260000|2024-07-25 02:41:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|6
1721875270000|2024-07-25 02:41:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721875280000|2024-07-25 02:41:20|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287|2281|11
1721875290000|2024-07-25 02:41:30|2287|2281|2287|2281|2287.3|2281.3|2287|2281|5
1721875310000|2024-07-25 02:41:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1721875320000|2024-07-25 02:42:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|5
1721875330000|2024-07-25 02:42:10|2287|2281|2286.5|2280.5|2287.3|2281.3|2286.5|2280.5|7
1721875340000|2024-07-25 02:42:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721875350000|2024-07-25 02:42:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721875360000|2024-07-25 02:42:40|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|4
1721875370000|2024-07-25 02:42:50|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|4
1721875380000|2024-07-25 02:43:00|2286.8|2280.8|2287.5|2281.5|2287.5|2281.5|2286.5|2280.5|4
1721875390000|2024-07-25 02:43:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1721875400000|2024-07-25 02:43:20|2287.8|2281.8|2288.5|2282.5|2288.5|2282.5|2287.8|2281.8|4
1721875420000|2024-07-25 02:43:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|4
1721875430000|2024-07-25 02:43:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721875440000|2024-07-25 02:44:00|2288.8|2282.8|2288|2282|2289|2283|2288|2282|10
1721875450000|2024-07-25 02:44:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721875470000|2024-07-25 02:44:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1721875480000|2024-07-25 02:44:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721875490000|2024-07-25 02:44:50|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.5|2281.5|7
1721875500000|2024-07-25 02:45:00|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1721875510000|2024-07-25 02:45:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721875520000|2024-07-25 02:45:20|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721875530000|2024-07-25 02:45:30|2289|2283|2288.8|2282.8|2289.5|2283.5|2288.8|2282.8|6
1721875540000|2024-07-25 02:45:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721875550000|2024-07-25 02:45:50|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|4
1721875560000|2024-07-25 02:46:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289|2283|8
1721875570000|2024-07-25 02:46:10|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721875580000|2024-07-25 02:46:20|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|4
1721875590000|2024-07-25 02:46:30|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.8|2283.8|5
1721875600000|2024-07-25 02:46:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1721875610000|2024-07-25 02:46:50|2289.8|2283.8|2290|2284|2290|2284|2289.5|2283.5|4
1721875620000|2024-07-25 02:47:00|2289.8|2283.8|2289.5|2283.5|2290|2284|2289.5|2283.5|4
1721875630000|2024-07-25 02:47:10|2289.8|2283.8|2289.5|2283.5|2290|2284|2289.5|2283.5|8
1721875640000|2024-07-25 02:47:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1721875650000|2024-07-25 02:47:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721875660000|2024-07-25 02:47:40|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721875680000|2024-07-25 02:48:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1721875690000|2024-07-25 02:48:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|5
1721875710000|2024-07-25 02:48:30|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721875720000|2024-07-25 02:48:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721875730000|2024-07-25 02:48:50|2288.8|2282.8|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1721875740000|2024-07-25 02:49:00|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|5
1721875750000|2024-07-25 02:49:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1721875760000|2024-07-25 02:49:20|2288|2282|2288|2282|2288.5|2282.5|2288|2282|4
1721875770000|2024-07-25 02:49:30|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1721875780000|2024-07-25 02:49:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|3
1721875800000|2024-07-25 02:50:00|2287.3|2281.3|2286.3|2280.3|2287.3|2281.3|2286.3|2280.3|5
1721875810000|2024-07-25 02:50:10|2286.5|2280.5|2286.5|2280.5|2287|2281|2286.5|2280.5|5
1721875820000|2024-07-25 02:50:20|2286.8|2280.8|2286.8|2280.8|2287.3|2281.3|2286.5|2280.5|7
1721875830000|2024-07-25 02:50:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721875840000|2024-07-25 02:50:40|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286|2280|5
1721875850000|2024-07-25 02:50:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721875870000|2024-07-25 02:51:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721875880000|2024-07-25 02:51:20|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2285.8|2279.8|4
1721875890000|2024-07-25 02:51:30|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1721875900000|2024-07-25 02:51:40|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721875910000|2024-07-25 02:51:50|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721875920000|2024-07-25 02:52:00|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|4
1721875930000|2024-07-25 02:52:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1721875940000|2024-07-25 02:52:20|2287.8|2281.8|2288.8|2282.8|2288.8|2282.8|2287.8|2281.8|6
1721875950000|2024-07-25 02:52:30|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721875960000|2024-07-25 02:52:40|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721875980000|2024-07-25 02:53:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|5
1721875990000|2024-07-25 02:53:10|2289|2283|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|4
1721876000000|2024-07-25 02:53:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721876010000|2024-07-25 02:53:30|2288|2282|2288.8|2282.8|2289|2283|2288|2282|5
1721876020000|2024-07-25 02:53:40|2289|2283|2289|2283|2289.3|2283.3|2288.8|2282.8|5
1721876030000|2024-07-25 02:53:50|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|3
1721876040000|2024-07-25 02:54:00|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|7
1721876060000|2024-07-25 02:54:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1721876070000|2024-07-25 02:54:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721876080000|2024-07-25 02:54:40|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721876090000|2024-07-25 02:54:50|2287|2281|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|4
1721876100000|2024-07-25 02:55:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721876110000|2024-07-25 02:55:10|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721876120000|2024-07-25 02:55:20|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1721876130000|2024-07-25 02:55:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721876140000|2024-07-25 02:55:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1721876150000|2024-07-25 02:55:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1721876160000|2024-07-25 02:56:00|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2285.8|2279.8|8
1721876170000|2024-07-25 02:56:10|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1721876190000|2024-07-25 02:56:30|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1721876200000|2024-07-25 02:56:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721876210000|2024-07-25 02:56:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|6
1721876220000|2024-07-25 02:57:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1721876240000|2024-07-25 02:57:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|6
1721876250000|2024-07-25 02:57:30|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|5
1721876300000|2024-07-25 02:58:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1721876310000|2024-07-25 02:58:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721876330000|2024-07-25 02:58:50|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721876340000|2024-07-25 02:59:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721876350000|2024-07-25 02:59:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721876360000|2024-07-25 02:59:20|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1721876390000|2024-07-25 02:59:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721876400000|2024-07-25 03:00:00|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721876410000|2024-07-25 03:00:10|2286.3|2280.3|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|5
1721876420000|2024-07-25 03:00:20|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721876430000|2024-07-25 03:00:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721876440000|2024-07-25 03:00:40|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1721876450000|2024-07-25 03:00:50|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|4
1721876460000|2024-07-25 03:01:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721876470000|2024-07-25 03:01:10|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1721876480000|2024-07-25 03:01:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721876490000|2024-07-25 03:01:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721876510000|2024-07-25 03:01:50|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721876520000|2024-07-25 03:02:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721876530000|2024-07-25 03:02:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721876550000|2024-07-25 03:02:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721876560000|2024-07-25 03:02:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721876570000|2024-07-25 03:02:50|2287|2281|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|4
1721876580000|2024-07-25 03:03:00|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1721876590000|2024-07-25 03:03:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721876600000|2024-07-25 03:03:20|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1721876610000|2024-07-25 03:03:30|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1721876620000|2024-07-25 03:03:40|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721876630000|2024-07-25 03:03:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721876640000|2024-07-25 03:04:00|2286.5|2280.5|2287|2281|2287|2281|2286.5|2280.5|3
1721876650000|2024-07-25 03:04:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1721876660000|2024-07-25 03:04:20|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1721876670000|2024-07-25 03:04:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721876680000|2024-07-25 03:04:40|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721876690000|2024-07-25 03:04:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721876700000|2024-07-25 03:05:00|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1721876710000|2024-07-25 03:05:10|2287|2281|2287.5|2281.5|2287.8|2281.8|2287|2281|5
1721876720000|2024-07-25 03:05:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721876730000|2024-07-25 03:05:30|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1721876740000|2024-07-25 03:05:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1721876750000|2024-07-25 03:05:50|2287.5|2281.5|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|9
1721876760000|2024-07-25 03:06:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|6
1721876770000|2024-07-25 03:06:10|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|3
1721876790000|2024-07-25 03:06:30|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|6
1721876810000|2024-07-25 03:06:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721876820000|2024-07-25 03:07:00|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|3
1721876830000|2024-07-25 03:07:10|2288.8|2282.8|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|5
1721876840000|2024-07-25 03:07:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721876850000|2024-07-25 03:07:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721876860000|2024-07-25 03:07:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721876870000|2024-07-25 03:07:50|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1721876880000|2024-07-25 03:08:00|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1721876890000|2024-07-25 03:08:10|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721876920000|2024-07-25 03:08:40|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|4
1721876930000|2024-07-25 03:08:50|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721876940000|2024-07-25 03:09:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721876960000|2024-07-25 03:09:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721876970000|2024-07-25 03:09:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1721876990000|2024-07-25 03:09:50|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721877000000|2024-07-25 03:10:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721877010000|2024-07-25 03:10:10|2287.5|2281.5|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|8
1721877020000|2024-07-25 03:10:20|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|5
1721877030000|2024-07-25 03:10:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721877040000|2024-07-25 03:10:40|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721877050000|2024-07-25 03:10:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721877060000|2024-07-25 03:11:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721877070000|2024-07-25 03:11:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721877080000|2024-07-25 03:11:20|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|2
1721877090000|2024-07-25 03:11:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721877100000|2024-07-25 03:11:40|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1721877110000|2024-07-25 03:11:50|2287.3|2281.3|2287.5|2281.5|2287.8|2281.8|2287|2281|6
1721877120000|2024-07-25 03:12:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|5
1721877130000|2024-07-25 03:12:10|2287|2281|2286.5|2280.5|2287.3|2281.3|2286.5|2280.5|5
1721877140000|2024-07-25 03:12:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|5
1721877150000|2024-07-25 03:12:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721877160000|2024-07-25 03:12:40|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|4
1721877170000|2024-07-25 03:12:50|2287|2281|2286.8|2280.8|2287.3|2281.3|2286.5|2280.5|10
1721877180000|2024-07-25 03:13:00|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721877200000|2024-07-25 03:13:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721877210000|2024-07-25 03:13:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721877220000|2024-07-25 03:13:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|4
1721877230000|2024-07-25 03:13:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721877260000|2024-07-25 03:14:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1721877270000|2024-07-25 03:14:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721877310000|2024-07-25 03:15:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721877340000|2024-07-25 03:15:40|2286|2280|2286.8|2280.8|2286.8|2280.8|2286|2280|3
1721877360000|2024-07-25 03:16:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721877370000|2024-07-25 03:16:10|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|2
1721877400000|2024-07-25 03:16:40|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1721877430000|2024-07-25 03:17:10|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2286.8|2280.8|6
1721877450000|2024-07-25 03:17:30|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721877460000|2024-07-25 03:17:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721877470000|2024-07-25 03:17:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1721877480000|2024-07-25 03:18:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|3
1721877490000|2024-07-25 03:18:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721877500000|2024-07-25 03:18:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721877510000|2024-07-25 03:18:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|4
1721877520000|2024-07-25 03:18:40|2288.5|2282.5|2289.5|2283.5|2289.5|2283.5|2288.5|2282.5|9
1721877530000|2024-07-25 03:18:50|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|6
1721877540000|2024-07-25 03:19:00|2290.3|2284.3|2291|2285|2291|2285|2290|2284|10
1721877550000|2024-07-25 03:19:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721877560000|2024-07-25 03:19:20|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|3
1721877570000|2024-07-25 03:19:30|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|5
1721877580000|2024-07-25 03:19:40|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|3
1721877590000|2024-07-25 03:19:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721877600000|2024-07-25 03:20:00|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.5|2283.5|7
1721877610000|2024-07-25 03:20:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721877630000|2024-07-25 03:20:30|2289.3|2283.3|2289|2283|2289.5|2283.5|2289|2283|6
1721877640000|2024-07-25 03:20:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721877650000|2024-07-25 03:20:50|2288.8|2282.8|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1721877660000|2024-07-25 03:21:00|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721877670000|2024-07-25 03:21:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721877680000|2024-07-25 03:21:20|2289.3|2283.3|2288.5|2282.5|2289.3|2283.3|2288.5|2282.5|6
1721877690000|2024-07-25 03:21:30|2288.8|2282.8|2288.5|2282.5|2289|2283|2288.5|2282.5|6
1721877710000|2024-07-25 03:21:50|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1721877740000|2024-07-25 03:22:20|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|5
1721877750000|2024-07-25 03:22:30|2288.8|2282.8|2288.5|2282.5|2289|2283|2288.5|2282.5|4
1721877760000|2024-07-25 03:22:40|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721877770000|2024-07-25 03:22:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721877780000|2024-07-25 03:23:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1721877790000|2024-07-25 03:23:10|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721877800000|2024-07-25 03:23:20|2289.3|2283.3|2289|2283|2289.5|2283.5|2289|2283|4
1721877810000|2024-07-25 03:23:30|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721877820000|2024-07-25 03:23:40|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721877830000|2024-07-25 03:23:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721877840000|2024-07-25 03:24:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721877860000|2024-07-25 03:24:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721877890000|2024-07-25 03:24:50|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.5|2283.5|5
1721877900000|2024-07-25 03:25:00|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721877910000|2024-07-25 03:25:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721877920000|2024-07-25 03:25:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721877930000|2024-07-25 03:25:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721877940000|2024-07-25 03:25:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721877950000|2024-07-25 03:25:50|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721877960000|2024-07-25 03:26:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721877970000|2024-07-25 03:26:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721877980000|2024-07-25 03:26:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721877990000|2024-07-25 03:26:30|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721878000000|2024-07-25 03:26:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|4
1721878030000|2024-07-25 03:27:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721878040000|2024-07-25 03:27:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721878060000|2024-07-25 03:27:40|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|4
1721878070000|2024-07-25 03:27:50|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|4
1721878090000|2024-07-25 03:28:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1721878110000|2024-07-25 03:28:30|2291.3|2285.3|2291|2285|2291.5|2285.5|2291|2285|3
1721878120000|2024-07-25 03:28:40|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291|2285|3
1721878130000|2024-07-25 03:28:50|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291|2285|4
1721878140000|2024-07-25 03:29:00|2292.3|2284.8|2292.3|2284.8|2292.3|2284.8|2292.3|2284.8|1
1721878150000|2024-07-25 03:29:10|2292|2284.5|2292|2284.5|2292|2284.5|2292|2284.5|1
1721878160000|2024-07-25 03:29:20|2291.8|2284.3|2291.8|2284.3|2291.8|2284.3|2291.8|2284.3|1
1721878170000|2024-07-25 03:29:30|2291.5|2284|2291.5|2284|2292|2284.5|2291.5|2284|5
1721878190000|2024-07-25 03:29:50|2291.8|2284.3|2291.5|2284|2291.8|2284.3|2291.3|2283.8|6
1721878200000|2024-07-25 03:30:00|2291.8|2284.3|2291.8|2284.3|2291.8|2284.3|2291.8|2284.3|1
1721878210000|2024-07-25 03:30:10|2292|2284.5|2292|2284.5|2292|2284.5|2292|2284.5|1
1721878250000|2024-07-25 03:30:50|2291.8|2284.3|2291.8|2284.3|2291.8|2284.3|2291.8|2284.3|1
1721878260000|2024-07-25 03:31:00|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1721878270000|2024-07-25 03:31:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1721878310000|2024-07-25 03:31:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721878320000|2024-07-25 03:32:00|2290.5|2284.5|2291|2285|2291|2285|2290.3|2284.3|4
1721878350000|2024-07-25 03:32:30|2291.3|2285.3|2291.5|2285.5|2292|2286|2291.3|2285.3|6
1721878380000|2024-07-25 03:33:00|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721878410000|2024-07-25 03:33:30|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1721878440000|2024-07-25 03:34:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721878450000|2024-07-25 03:34:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721878460000|2024-07-25 03:34:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721878500000|2024-07-25 03:35:00|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721878510000|2024-07-25 03:35:10|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|2
1721878540000|2024-07-25 03:35:40|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721878590000|2024-07-25 03:36:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721878600000|2024-07-25 03:36:40|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721878610000|2024-07-25 03:36:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721878630000|2024-07-25 03:37:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721878640000|2024-07-25 03:37:20|2290|2284|2289.8|2283.8|2290|2284|2289.5|2283.5|4
1721878650000|2024-07-25 03:37:30|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|3
1721878670000|2024-07-25 03:37:50|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721878680000|2024-07-25 03:38:00|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721878700000|2024-07-25 03:38:20|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721878720000|2024-07-25 03:38:40|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721878750000|2024-07-25 03:39:10|2289.8|2283.8|2290|2284|2290|2284|2289.5|2283.5|4
1721878760000|2024-07-25 03:39:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721878770000|2024-07-25 03:39:30|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721878780000|2024-07-25 03:39:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1721878790000|2024-07-25 03:39:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721878800000|2024-07-25 03:40:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1721878810000|2024-07-25 03:40:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721878820000|2024-07-25 03:40:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721878860000|2024-07-25 03:41:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721878890000|2024-07-25 03:41:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721878900000|2024-07-25 03:41:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721878910000|2024-07-25 03:41:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721878930000|2024-07-25 03:42:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721878940000|2024-07-25 03:42:20|2287|2281|2288|2282|2288|2282|2287|2281|2
1721878980000|2024-07-25 03:43:00|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|4
1721878990000|2024-07-25 03:43:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721879000000|2024-07-25 03:43:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721879070000|2024-07-25 03:44:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721879120000|2024-07-25 03:45:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721879150000|2024-07-25 03:45:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721879170000|2024-07-25 03:46:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721879190000|2024-07-25 03:46:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721879220000|2024-07-25 03:47:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721879230000|2024-07-25 03:47:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721879250000|2024-07-25 03:47:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721879260000|2024-07-25 03:47:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721879270000|2024-07-25 03:47:50|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721879280000|2024-07-25 03:48:00|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721879290000|2024-07-25 03:48:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721879310000|2024-07-25 03:48:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721879360000|2024-07-25 03:49:20|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721879370000|2024-07-25 03:49:30|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|2
1721879380000|2024-07-25 03:49:40|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721879390000|2024-07-25 03:49:50|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721879400000|2024-07-25 03:50:00|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721879420000|2024-07-25 03:50:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721879430000|2024-07-25 03:50:30|2289.8|2283.8|2289.5|2283.5|2290|2284|2289.5|2283.5|4
1721879440000|2024-07-25 03:50:40|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721879450000|2024-07-25 03:50:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721879480000|2024-07-25 03:51:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721879520000|2024-07-25 03:52:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721879580000|2024-07-25 03:53:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721879690000|2024-07-25 03:54:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721879760000|2024-07-25 03:56:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721879770000|2024-07-25 03:56:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721879840000|2024-07-25 03:57:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721879910000|2024-07-25 03:58:30|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721879960000|2024-07-25 03:59:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721880050000|2024-07-25 04:00:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721880060000|2024-07-25 04:01:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721880090000|2024-07-25 04:01:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1721880130000|2024-07-25 04:02:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721880260000|2024-07-25 04:04:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721880270000|2024-07-25 04:04:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721880290000|2024-07-25 04:04:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721880300000|2024-07-25 04:05:00|2289|2283|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1721880310000|2024-07-25 04:05:10|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721880430000|2024-07-25 04:07:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721880440000|2024-07-25 04:07:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721880470000|2024-07-25 04:07:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721880480000|2024-07-25 04:08:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721880610000|2024-07-25 04:10:10|2289.3|2283.3|2289|2283|2289.5|2283.5|2289|2283|4
1721880670000|2024-07-25 04:11:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721880760000|2024-07-25 04:12:40|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721880970000|2024-07-25 04:16:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721880980000|2024-07-25 04:16:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721881030000|2024-07-25 04:17:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1721881050000|2024-07-25 04:17:30|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721881060000|2024-07-25 04:17:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721881090000|2024-07-25 04:18:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721881100000|2024-07-25 04:18:20|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1721881150000|2024-07-25 04:19:10|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721881170000|2024-07-25 04:19:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721881250000|2024-07-25 04:20:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721881270000|2024-07-25 04:21:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721881280000|2024-07-25 04:21:20|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721881350000|2024-07-25 04:22:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721881490000|2024-07-25 04:24:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721881500000|2024-07-25 04:25:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721881600000|2024-07-25 04:26:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721881700000|2024-07-25 04:28:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721881710000|2024-07-25 04:28:30|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|3
1721881770000|2024-07-25 04:29:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721881810000|2024-07-25 04:30:10|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721881860000|2024-07-25 04:31:00|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|2
1721881880000|2024-07-25 04:31:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721881940000|2024-07-25 04:32:20|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721882050000|2024-07-25 04:34:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721882060000|2024-07-25 04:34:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721882120000|2024-07-25 04:35:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721882160000|2024-07-25 04:36:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721882170000|2024-07-25 04:36:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721882230000|2024-07-25 04:37:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721882250000|2024-07-25 04:37:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1721882260000|2024-07-25 04:37:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721882270000|2024-07-25 04:37:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721882280000|2024-07-25 04:38:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721882290000|2024-07-25 04:38:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721882330000|2024-07-25 04:38:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721882350000|2024-07-25 04:39:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721882390000|2024-07-25 04:39:50|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|3
1721882440000|2024-07-25 04:40:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721882460000|2024-07-25 04:41:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721882530000|2024-07-25 04:42:10|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721882560000|2024-07-25 04:42:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1721882580000|2024-07-25 04:43:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721882600000|2024-07-25 04:43:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721882630000|2024-07-25 04:43:50|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1721882640000|2024-07-25 04:44:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721882650000|2024-07-25 04:44:10|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1721882710000|2024-07-25 04:45:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1721882810000|2024-07-25 04:46:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721882820000|2024-07-25 04:47:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721882890000|2024-07-25 04:48:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721882910000|2024-07-25 04:48:30|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721882920000|2024-07-25 04:48:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721883050000|2024-07-25 04:50:50|2287.3|2281.3|2286|2280|2287.3|2281.3|2286|2280|4
1721883070000|2024-07-25 04:51:10|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721883080000|2024-07-25 04:51:20|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721883090000|2024-07-25 04:51:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721883100000|2024-07-25 04:51:40|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|3
1721883130000|2024-07-25 04:52:10|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721883220000|2024-07-25 04:53:40|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721883230000|2024-07-25 04:53:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1721883280000|2024-07-25 04:54:40|2287.8|2281.8|2288|2282|2288.3|2282.3|2287.8|2281.8|4
1721883310000|2024-07-25 04:55:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721883350000|2024-07-25 04:55:50|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721883390000|2024-07-25 04:56:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721883400000|2024-07-25 04:56:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1721883550000|2024-07-25 04:59:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721883560000|2024-07-25 04:59:20|2288.3|2282.3|2289|2283|2289|2283|2288.3|2282.3|4
1721883570000|2024-07-25 04:59:30|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1721883580000|2024-07-25 04:59:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721883590000|2024-07-25 04:59:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1721883600000|2024-07-25 05:00:00|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.5|2282.5|5
1721883610000|2024-07-25 05:00:10|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1721883660000|2024-07-25 05:01:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721883670000|2024-07-25 05:01:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721883680000|2024-07-25 05:01:20|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|2
1721883700000|2024-07-25 05:01:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721883740000|2024-07-25 05:02:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721883750000|2024-07-25 05:02:30|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721883760000|2024-07-25 05:02:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721883820000|2024-07-25 05:03:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721883830000|2024-07-25 05:03:50|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721883870000|2024-07-25 05:04:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721883900000|2024-07-25 05:05:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721883920000|2024-07-25 05:05:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721883970000|2024-07-25 05:06:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721883980000|2024-07-25 05:06:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721884050000|2024-07-25 05:07:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721884070000|2024-07-25 05:07:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1721884150000|2024-07-25 05:09:10|2288.8|2282.8|2288.5|2282.5|2289|2283|2288.5|2282.5|4
1721884200000|2024-07-25 05:10:00|2288.3|2282.3|2289|2283|2289|2283|2288.3|2282.3|4
1721884210000|2024-07-25 05:10:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|3
1721884220000|2024-07-25 05:10:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721884260000|2024-07-25 05:11:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721884310000|2024-07-25 05:11:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1721884340000|2024-07-25 05:12:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721884380000|2024-07-25 05:13:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721884390000|2024-07-25 05:13:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721884400000|2024-07-25 05:13:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721884430000|2024-07-25 05:13:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721884440000|2024-07-25 05:14:00|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721884450000|2024-07-25 05:14:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721884490000|2024-07-25 05:14:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721884600000|2024-07-25 05:16:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721884640000|2024-07-25 05:17:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721884720000|2024-07-25 05:18:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721884730000|2024-07-25 05:18:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1721884780000|2024-07-25 05:19:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721884790000|2024-07-25 05:19:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721884810000|2024-07-25 05:20:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721884860000|2024-07-25 05:21:00|2288|2282|2287.5|2281.5|2288|2282|2287.5|2281.5|2
1721884920000|2024-07-25 05:22:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721884930000|2024-07-25 05:22:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721884940000|2024-07-25 05:22:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721884990000|2024-07-25 05:23:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721885010000|2024-07-25 05:23:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721885100000|2024-07-25 05:25:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721885120000|2024-07-25 05:25:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721885270000|2024-07-25 05:27:50|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|3
1721885280000|2024-07-25 05:28:00|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|2
1721885310000|2024-07-25 05:28:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721885320000|2024-07-25 05:28:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1721885330000|2024-07-25 05:28:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721885340000|2024-07-25 05:29:00|2289.5|2282|2289.3|2281.8|2289.5|2282|2289.3|2281.8|2
1721885400000|2024-07-25 05:30:00|2289|2281.5|2288.5|2281|2289|2281.5|2287.5|2280|13
1721885410000|2024-07-25 05:30:10|2289|2281.5|2289.5|2282|2289.8|2282.3|2288.8|2281.3|7
1721885420000|2024-07-25 05:30:20|2289|2281.5|2289.3|2281.8|2289.5|2282|2289|2281.5|5
1721885430000|2024-07-25 05:30:30|2289.8|2282.3|2289.3|2281.8|2289.8|2282.3|2289.3|2281.8|2
1721885440000|2024-07-25 05:30:40|2289|2281.5|2289.3|2281.8|2289.3|2281.8|2288.8|2281.3|4
1721885450000|2024-07-25 05:30:50|2289.5|2282|2289.5|2282|2289.8|2282.3|2289.5|2282|3
1721885460000|2024-07-25 05:31:00|2289|2281.5|2288.5|2282.5|2289|2282.5|2288.5|2281.5|2
1721885470000|2024-07-25 05:31:10|2288.8|2282.8|2289|2283|2289|2283|2288.5|2282.5|8
1721885480000|2024-07-25 05:31:20|2288.8|2282.8|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|3
1721885490000|2024-07-25 05:31:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721885500000|2024-07-25 05:31:40|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.3|2281.3|6
1721885510000|2024-07-25 05:31:50|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.5|2281.5|5
1721885520000|2024-07-25 05:32:00|2287.5|2281.5|2287|2281|2287.8|2281.8|2286.8|2280.8|7
1721885530000|2024-07-25 05:32:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2286.5|2280.5|8
1721885540000|2024-07-25 05:32:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721885550000|2024-07-25 05:32:30|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|5
1721885560000|2024-07-25 05:32:40|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1721885580000|2024-07-25 05:33:00|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.5|2281.5|4
1721885590000|2024-07-25 05:33:10|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1721885600000|2024-07-25 05:33:20|2287.8|2281.8|2288.8|2282.8|2288.8|2282.8|2287.8|2281.8|8
1721885610000|2024-07-25 05:33:30|2289|2283|2289.3|2283.3|2289.5|2283.5|2289|2283|4
1721885620000|2024-07-25 05:33:40|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|5
1721885640000|2024-07-25 05:34:00|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|3
1721885650000|2024-07-25 05:34:10|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|4
1721885660000|2024-07-25 05:34:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721885670000|2024-07-25 05:34:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721885680000|2024-07-25 05:34:40|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.5|2282.5|5
1721885690000|2024-07-25 05:34:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1721885700000|2024-07-25 05:35:00|2288.8|2282.8|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1721885710000|2024-07-25 05:35:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721885730000|2024-07-25 05:35:30|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721885750000|2024-07-25 05:35:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721885760000|2024-07-25 05:36:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1721885800000|2024-07-25 05:36:40|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721885810000|2024-07-25 05:36:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721885820000|2024-07-25 05:37:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721885830000|2024-07-25 05:37:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721885840000|2024-07-25 05:37:20|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721885850000|2024-07-25 05:37:30|2290|2284|2290.3|2284.3|2290.5|2284.5|2289.8|2283.8|6
1721885860000|2024-07-25 05:37:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1721885870000|2024-07-25 05:37:50|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721885880000|2024-07-25 05:38:00|2290.3|2284.3|2290.8|2284.8|2291|2285|2290.3|2284.3|5
1721885890000|2024-07-25 05:38:10|2290.5|2284.5|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|6
1721885900000|2024-07-25 05:38:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721885910000|2024-07-25 05:38:30|2290.5|2284.5|2291|2285|2291|2285|2290.5|2284.5|3
1721885920000|2024-07-25 05:38:40|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.5|2284.5|5
1721885930000|2024-07-25 05:38:50|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1721885940000|2024-07-25 05:39:00|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|3
1721885950000|2024-07-25 05:39:10|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|3
1721885960000|2024-07-25 05:39:20|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|3
1721885980000|2024-07-25 05:39:40|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721886000000|2024-07-25 05:40:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721886010000|2024-07-25 05:40:10|2291.5|2285.5|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|3
1721886020000|2024-07-25 05:40:20|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721886030000|2024-07-25 05:40:30|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1721886040000|2024-07-25 05:40:40|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721886050000|2024-07-25 05:40:50|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292|2286|6
1721886060000|2024-07-25 05:41:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292|2286|5
1721886070000|2024-07-25 05:41:10|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721886080000|2024-07-25 05:41:20|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.8|2285.8|6
1721886090000|2024-07-25 05:41:30|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721886100000|2024-07-25 05:41:40|2292.8|2286.8|2293.5|2287.5|2293.5|2287.5|2292.8|2286.8|5
1721886110000|2024-07-25 05:41:50|2293.8|2287.8|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|4
1721886120000|2024-07-25 05:42:00|2294.8|2288.8|2295.3|2289.3|2295.8|2289.8|2294.8|2288.8|6
1721886130000|2024-07-25 05:42:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721886140000|2024-07-25 05:42:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721886150000|2024-07-25 05:42:30|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721886160000|2024-07-25 05:42:40|2295.5|2289.5|2295|2289|2295.5|2289.5|2294.8|2288.8|5
1721886170000|2024-07-25 05:42:50|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295|2289|5
1721886180000|2024-07-25 05:43:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721886190000|2024-07-25 05:43:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|3
1721886200000|2024-07-25 05:43:20|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.3|2289.3|4
1721886210000|2024-07-25 05:43:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|3
1721886220000|2024-07-25 05:43:40|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|4
1721886230000|2024-07-25 05:43:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721886240000|2024-07-25 05:44:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1721886250000|2024-07-25 05:44:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1721886270000|2024-07-25 05:44:30|2295.3|2289.3|2295.5|2289.5|2295.8|2289.8|2295.3|2289.3|6
1721886290000|2024-07-25 05:44:50|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|6
1721886300000|2024-07-25 05:45:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1721886320000|2024-07-25 05:45:20|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.5|2288.5|4
1721886330000|2024-07-25 05:45:30|2295|2289|2293.8|2287.8|2295.3|2289.3|2293.8|2287.8|7
1721886340000|2024-07-25 05:45:40|2294|2288|2293.3|2287.3|2294|2288|2293|2287|5
1721886350000|2024-07-25 05:45:50|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1721886360000|2024-07-25 05:46:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292|2286|11
1721886370000|2024-07-25 05:46:10|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|3
1721886420000|2024-07-25 05:47:00|2293|2287|2293|2287|2293|2287|2293|2287|1
1721886430000|2024-07-25 05:47:10|2293.3|2287.3|2293.5|2287.5|2293.8|2287.8|2293|2287|8
1721886440000|2024-07-25 05:47:20|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721886470000|2024-07-25 05:47:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|6
1721886480000|2024-07-25 05:48:00|2293.3|2287.3|2293|2287|2293.3|2287.3|2292.8|2286.8|4
1721886490000|2024-07-25 05:48:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721886500000|2024-07-25 05:48:20|2293|2287|2293|2287|2293|2287|2293|2287|1
1721886510000|2024-07-25 05:48:30|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|4
1721886530000|2024-07-25 05:48:50|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.8|2287.8|4
1721886540000|2024-07-25 05:49:00|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1721886560000|2024-07-25 05:49:20|2294|2288|2294|2288|2294|2288|2293.8|2287.8|3
1721886570000|2024-07-25 05:49:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1721886580000|2024-07-25 05:49:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721886590000|2024-07-25 05:49:50|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|3
1721886600000|2024-07-25 05:50:00|2294|2288|2294.3|2288.3|2294.8|2288.8|2294|2288|7
1721886610000|2024-07-25 05:50:10|2294|2288|2293|2287|2294.3|2288.3|2293|2287|5
1721886640000|2024-07-25 05:50:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721886650000|2024-07-25 05:50:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721886660000|2024-07-25 05:51:00|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721886670000|2024-07-25 05:51:10|2292|2286|2292|2286|2292|2286|2291.5|2285.5|7
1721886680000|2024-07-25 05:51:20|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|5
1721886690000|2024-07-25 05:51:30|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1721886700000|2024-07-25 05:51:40|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|5
1721886710000|2024-07-25 05:51:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292|2286|5
1721886720000|2024-07-25 05:52:00|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721886730000|2024-07-25 05:52:10|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1721886740000|2024-07-25 05:52:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721886750000|2024-07-25 05:52:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721886760000|2024-07-25 05:52:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1721886790000|2024-07-25 05:53:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721886810000|2024-07-25 05:53:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721886880000|2024-07-25 05:54:40|2292|2286|2291.8|2285.8|2292|2286|2291.5|2285.5|5
1721886890000|2024-07-25 05:54:50|2292|2286|2292|2286|2292|2286|2292|2286|1
1721886900000|2024-07-25 05:55:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|3
1721886910000|2024-07-25 05:55:10|2292|2286|2292|2286|2292|2286|2291.8|2285.8|3
1721886920000|2024-07-25 05:55:20|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1721886940000|2024-07-25 05:55:40|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721886950000|2024-07-25 05:55:50|2292|2286|2292.5|2286.5|2292.8|2286.8|2292|2286|9
1721886960000|2024-07-25 05:56:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1721886970000|2024-07-25 05:56:10|2292.5|2286.5|2293.3|2287.3|2293.3|2287.3|2292.5|2286.5|4
1721886980000|2024-07-25 05:56:20|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|3
1721886990000|2024-07-25 05:56:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721887000000|2024-07-25 05:56:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721887020000|2024-07-25 05:57:00|2293|2287|2294|2288|2294|2288|2293|2287|2
1721887030000|2024-07-25 05:57:10|2294.3|2288.3|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|6
1721887040000|2024-07-25 05:57:20|2294.8|2288.8|2294|2288|2294.8|2288.8|2294|2288|6
1721887050000|2024-07-25 05:57:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721887060000|2024-07-25 05:57:40|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.8|2288.8|5
1721887070000|2024-07-25 05:57:50|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721887080000|2024-07-25 05:58:00|2295|2289|2295|2289|2295|2289|2295|2289|1
1721887100000|2024-07-25 05:58:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|8
1721887110000|2024-07-25 05:58:30|2295.3|2289.3|2296|2290|2296|2290|2295.3|2289.3|3
1721887120000|2024-07-25 05:58:40|2296.8|2290.8|2296|2290|2296.8|2290.8|2295.8|2289.8|4
1721887130000|2024-07-25 05:58:50|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296|2290|5
1721887140000|2024-07-25 05:59:00|2297.5|2291.5|2297.5|2291.5|2299|2293|2297.5|2291.5|7
1721887150000|2024-07-25 05:59:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721887160000|2024-07-25 05:59:20|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721887170000|2024-07-25 05:59:30|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2297.8|2291.8|9
1721887180000|2024-07-25 05:59:40|2298.5|2292.5|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|3
1721887190000|2024-07-25 05:59:50|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298|2292|5
1721887200000|2024-07-25 06:00:00|2298.5|2292.5|2298|2292|2298.5|2292.5|2298|2292|3
1721887210000|2024-07-25 06:00:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721887220000|2024-07-25 06:00:20|2298|2292|2298|2292|2298.3|2292.3|2298|2292|5
1721887230000|2024-07-25 06:00:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721887240000|2024-07-25 06:00:40|2298|2292|2298|2292|2298.5|2292.5|2298|2292|5
1721887250000|2024-07-25 06:00:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721887260000|2024-07-25 06:01:00|2298.5|2292.5|2298.3|2292.3|2298.8|2292.8|2298|2292|11
1721887270000|2024-07-25 06:01:10|2298.5|2292.5|2298|2292|2298.5|2292.5|2298|2292|3
1721887280000|2024-07-25 06:01:20|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721887300000|2024-07-25 06:01:40|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1721887310000|2024-07-25 06:01:50|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721887320000|2024-07-25 06:02:00|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1721887330000|2024-07-25 06:02:10|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1721887340000|2024-07-25 06:02:20|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721887350000|2024-07-25 06:02:30|2298.3|2292.3|2299.5|2293.5|2299.5|2293.5|2298.3|2292.3|6
1721887360000|2024-07-25 06:02:40|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1721887370000|2024-07-25 06:02:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|3
1721887380000|2024-07-25 06:03:00|2300.3|2294.3|2300|2294|2300.3|2294.3|2299.8|2293.8|6
1721887390000|2024-07-25 06:03:10|2299.8|2293.8|2301.5|2295.5|2301.5|2295.5|2299.8|2293.8|9
1721887400000|2024-07-25 06:03:20|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|5
1721887410000|2024-07-25 06:03:30|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|8
1721887420000|2024-07-25 06:03:40|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1721887430000|2024-07-25 06:03:50|2302.8|2296.8|2301.5|2295.5|2302.8|2296.8|2301.5|2295.5|13
1721887440000|2024-07-25 06:04:00|2301.8|2295.8|2302|2296|2302.3|2296.3|2301.8|2295.8|4
1721887450000|2024-07-25 06:04:10|2302.3|2296.3|2302|2296|2302.5|2296.5|2302|2296|4
1721887460000|2024-07-25 06:04:20|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.5|2295.5|7
1721887470000|2024-07-25 06:04:30|2302.5|2296.5|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|3
1721887480000|2024-07-25 06:04:40|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|3
1721887490000|2024-07-25 06:04:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302|2296|4
1721887500000|2024-07-25 06:05:00|2302.8|2296.8|2304|2298|2304|2298|2302.8|2296.8|5
1721887510000|2024-07-25 06:05:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2303.3|2297.3|9
1721887520000|2024-07-25 06:05:20|2304.3|2298.3|2304.3|2298.3|2304.8|2298.8|2303.8|2297.8|9
1721887530000|2024-07-25 06:05:30|2304|2298|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|5
1721887540000|2024-07-25 06:05:40|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1721887550000|2024-07-25 06:05:50|2304|2298|2304|2298|2304.5|2298.5|2303.8|2297.8|8
1721887560000|2024-07-25 06:06:00|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|6
1721887570000|2024-07-25 06:06:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721887580000|2024-07-25 06:06:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1721887590000|2024-07-25 06:06:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|7
1721887600000|2024-07-25 06:06:40|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1721887610000|2024-07-25 06:06:50|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1721887620000|2024-07-25 06:07:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1721887630000|2024-07-25 06:07:10|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|6
1721887640000|2024-07-25 06:07:20|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|5
1721887650000|2024-07-25 06:07:30|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|4
1721887660000|2024-07-25 06:07:40|2305.3|2299.3|2304.3|2298.3|2305.3|2299.3|2304.3|2298.3|5
1721887670000|2024-07-25 06:07:50|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2303.8|2297.8|5
1721887680000|2024-07-25 06:08:00|2304.5|2298.5|2303.8|2297.8|2304.5|2298.5|2303.8|2297.8|7
1721887690000|2024-07-25 06:08:10|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|4
1721887700000|2024-07-25 06:08:20|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2302.8|2296.8|5
1721887710000|2024-07-25 06:08:30|2303|2297|2302.3|2296.3|2303|2297|2302.3|2296.3|6
1721887720000|2024-07-25 06:08:40|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1721887730000|2024-07-25 06:08:50|2301.8|2295.8|2300.8|2294.8|2301.8|2295.8|2300.8|2294.8|2
1721887740000|2024-07-25 06:09:00|2300.5|2294.5|2300.8|2294.8|2301|2295|2300.5|2294.5|8
1721887760000|2024-07-25 06:09:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721887770000|2024-07-25 06:09:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300|2294|3
1721887790000|2024-07-25 06:09:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1721887800000|2024-07-25 06:10:00|2300.3|2294.3|2299.3|2293.3|2300.5|2294.5|2299.3|2293.3|6
1721887810000|2024-07-25 06:10:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1721887830000|2024-07-25 06:10:30|2298.8|2292.8|2298.8|2292.8|2299|2293|2298.5|2292.5|5
1721887840000|2024-07-25 06:10:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1721887850000|2024-07-25 06:10:50|2298.3|2292.3|2298.5|2292.5|2298.8|2292.8|2298.3|2292.3|4
1721887860000|2024-07-25 06:11:00|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|6
1721887870000|2024-07-25 06:11:10|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|3
1721887880000|2024-07-25 06:11:20|2298.5|2292.5|2297.8|2291.8|2298.5|2292.5|2297.8|2291.8|8
1721887890000|2024-07-25 06:11:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1721887910000|2024-07-25 06:11:50|2297.8|2291.8|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|5
1721887920000|2024-07-25 06:12:00|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721887930000|2024-07-25 06:12:10|2298.3|2292.3|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|4
1721887940000|2024-07-25 06:12:20|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1721887950000|2024-07-25 06:12:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1721887970000|2024-07-25 06:12:50|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|3
1721887980000|2024-07-25 06:13:00|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1721887990000|2024-07-25 06:13:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1721888000000|2024-07-25 06:13:20|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|5
1721888020000|2024-07-25 06:13:40|2298.5|2292.5|2297.8|2291.8|2298.5|2292.5|2297.8|2291.8|3
1721888030000|2024-07-25 06:13:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1721888060000|2024-07-25 06:14:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721888090000|2024-07-25 06:14:50|2298|2292|2298|2292|2298.3|2292.3|2298|2292|3
1721888100000|2024-07-25 06:15:00|2298.3|2292.3|2297.5|2291.5|2298.3|2292.3|2297.5|2291.5|4
1721888110000|2024-07-25 06:15:10|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1721888120000|2024-07-25 06:15:20|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1721888130000|2024-07-25 06:15:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1721888140000|2024-07-25 06:15:40|2298.8|2292.8|2297.8|2291.8|2299|2293|2297.8|2291.8|6
1721888160000|2024-07-25 06:16:00|2297.5|2291.5|2296.3|2290.3|2297.8|2291.8|2296|2290|6
1721888180000|2024-07-25 06:16:20|2296|2290|2296|2290|2296|2290|2295.8|2289.8|3
1721888190000|2024-07-25 06:16:30|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1721888200000|2024-07-25 06:16:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721888210000|2024-07-25 06:16:50|2296|2290|2296|2290|2296|2290|2295.8|2289.8|3
1721888220000|2024-07-25 06:17:00|2295.8|2289.8|2296|2290|2296.5|2290.5|2295.8|2289.8|6
1721888230000|2024-07-25 06:17:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721888240000|2024-07-25 06:17:20|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|4
1721888250000|2024-07-25 06:17:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721888270000|2024-07-25 06:17:50|2296|2290|2296|2290|2296|2290|2296|2290|1
1721888280000|2024-07-25 06:18:00|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1721888290000|2024-07-25 06:18:10|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|2
1721888310000|2024-07-25 06:18:30|2295.5|2289.5|2296.5|2290.5|2296.5|2290.5|2295.3|2289.3|8
1721888320000|2024-07-25 06:18:40|2296.3|2290.3|2296|2290|2296.5|2290.5|2296|2290|3
1721888330000|2024-07-25 06:18:50|2296.3|2290.3|2296|2290|2296.5|2290.5|2296|2290|4
1721888340000|2024-07-25 06:19:00|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1721888350000|2024-07-25 06:19:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1721888360000|2024-07-25 06:19:20|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|6
1721888390000|2024-07-25 06:19:50|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|3
1721888400000|2024-07-25 06:20:00|2297.3|2291.3|2297|2291|2297.5|2291.5|2297|2291|10
1721888410000|2024-07-25 06:20:10|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1721888420000|2024-07-25 06:20:20|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1721888430000|2024-07-25 06:20:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721888440000|2024-07-25 06:20:40|2298.3|2292.3|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|3
1721888450000|2024-07-25 06:20:50|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1721888460000|2024-07-25 06:21:00|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298|2292|7
1721888470000|2024-07-25 06:21:10|2299|2293|2299|2293|2299.3|2293.3|2299|2293|3
1721888480000|2024-07-25 06:21:20|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1721888500000|2024-07-25 06:21:40|2298.8|2292.8|2299|2293|2299|2293|2298.3|2292.3|8
1721888520000|2024-07-25 06:22:00|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1721888530000|2024-07-25 06:22:10|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|3
1721888540000|2024-07-25 06:22:20|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1721888550000|2024-07-25 06:22:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1721888560000|2024-07-25 06:22:40|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1721888580000|2024-07-25 06:23:00|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1721888590000|2024-07-25 06:23:10|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1721888600000|2024-07-25 06:23:20|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1721888620000|2024-07-25 06:23:40|2299|2293|2299|2293|2299|2293|2298.8|2292.8|3
1721888640000|2024-07-25 06:24:00|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|4
1721888660000|2024-07-25 06:24:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1721888680000|2024-07-25 06:24:40|2298.5|2292.5|2297|2291|2298.5|2292.5|2297|2291|5
1721888690000|2024-07-25 06:24:50|2297.3|2291.3|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|4
1721888700000|2024-07-25 06:25:00|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|4
1721888710000|2024-07-25 06:25:10|2295|2289|2295.8|2289.8|2295.8|2289.8|2295|2289|2
1721888720000|2024-07-25 06:25:20|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721888740000|2024-07-25 06:25:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|3
1721888760000|2024-07-25 06:26:00|2296|2290|2295.8|2289.8|2296.3|2290.3|2295.5|2289.5|6
1721888770000|2024-07-25 06:26:10|2296|2290|2296|2290|2296|2290|2295.8|2289.8|3
1721888780000|2024-07-25 06:26:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|5
1721888790000|2024-07-25 06:26:30|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|2
1721888800000|2024-07-25 06:26:40|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|3
1721888820000|2024-07-25 06:27:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|3
1721888830000|2024-07-25 06:27:10|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|3
1721888840000|2024-07-25 06:27:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721888850000|2024-07-25 06:27:30|2295.8|2289.8|2296.5|2290.5|2296.5|2290.5|2295.8|2289.8|2
1721888870000|2024-07-25 06:27:50|2296.8|2290.8|2296.5|2290.5|2297|2291|2296.5|2290.5|4
1721888880000|2024-07-25 06:28:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721888900000|2024-07-25 06:28:20|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1721888910000|2024-07-25 06:28:30|2296|2290|2295|2289|2296|2290|2295|2289|6
1721888920000|2024-07-25 06:28:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721888930000|2024-07-25 06:28:50|2295|2289|2295.5|2289.5|2295.8|2289.8|2295|2289|4
1721888940000|2024-07-25 06:29:00|2295|2289|2296|2290|2296|2290|2295|2289|4
1721888950000|2024-07-25 06:29:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721888960000|2024-07-25 06:29:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721888980000|2024-07-25 06:29:40|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|4
1721888990000|2024-07-25 06:29:50|2296.3|2290.3|2297.3|2291.3|2297.3|2291.3|2296.3|2290.3|7
1721889000000|2024-07-25 06:30:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721889010000|2024-07-25 06:30:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721889020000|2024-07-25 06:30:20|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1721889030000|2024-07-25 06:30:30|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1721889040000|2024-07-25 06:30:40|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721889050000|2024-07-25 06:30:50|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|4
1721889060000|2024-07-25 06:31:00|2297|2291|2296|2290|2297|2291|2296|2290|8
1721889070000|2024-07-25 06:31:10|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1721889100000|2024-07-25 06:31:40|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721889110000|2024-07-25 06:31:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1721889120000|2024-07-25 06:32:00|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296|2290|3
1721889210000|2024-07-25 06:33:30|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|7
1721889220000|2024-07-25 06:33:40|2296.3|2290.3|2296|2290|2296.5|2290.5|2295.8|2289.8|8
1721889230000|2024-07-25 06:33:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721889250000|2024-07-25 06:34:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1721889260000|2024-07-25 06:34:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1721889270000|2024-07-25 06:34:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1721889290000|2024-07-25 06:34:50|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1721889300000|2024-07-25 06:35:00|2295|2289|2295.8|2289.8|2295.8|2289.8|2295|2289|2
1721889310000|2024-07-25 06:35:10|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|3
1721889320000|2024-07-25 06:35:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721889330000|2024-07-25 06:35:30|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721889340000|2024-07-25 06:35:40|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721889350000|2024-07-25 06:35:50|2295.3|2289.3|2295|2289|2295.8|2289.8|2295|2289|6
1721889360000|2024-07-25 06:36:00|2295.3|2289.3|2294.3|2288.3|2295.3|2289.3|2294.3|2288.3|3
1721889370000|2024-07-25 06:36:10|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|7
1721889380000|2024-07-25 06:36:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|4
1721889390000|2024-07-25 06:36:30|2294.3|2288.3|2295.3|2289.3|2295.3|2289.3|2294.3|2288.3|4
1721889400000|2024-07-25 06:36:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1721889410000|2024-07-25 06:36:50|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.5|2288.5|5
1721889420000|2024-07-25 06:37:00|2295|2289|2295|2289|2295.3|2289.3|2295|2289|3
1721889430000|2024-07-25 06:37:10|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1721889440000|2024-07-25 06:37:20|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1721889450000|2024-07-25 06:37:30|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|6
1721889460000|2024-07-25 06:37:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721889470000|2024-07-25 06:37:50|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1721889490000|2024-07-25 06:38:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1721889500000|2024-07-25 06:38:20|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.8|2288.8|6
1721889510000|2024-07-25 06:38:30|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1721889540000|2024-07-25 06:39:00|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|5
1721889550000|2024-07-25 06:39:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721889560000|2024-07-25 06:39:20|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721889570000|2024-07-25 06:39:30|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721889580000|2024-07-25 06:39:40|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1721889600000|2024-07-25 06:40:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1721889610000|2024-07-25 06:40:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721889620000|2024-07-25 06:40:20|2296|2290|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|4
1721889630000|2024-07-25 06:40:30|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1721889640000|2024-07-25 06:40:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721889650000|2024-07-25 06:40:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1721889680000|2024-07-25 06:41:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721889710000|2024-07-25 06:41:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721889720000|2024-07-25 06:42:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1721889730000|2024-07-25 06:42:10|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|5
1721889750000|2024-07-25 06:42:30|2296.5|2290.5|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|5
1721889760000|2024-07-25 06:42:40|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|3
1721889770000|2024-07-25 06:42:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721889780000|2024-07-25 06:43:00|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1721889790000|2024-07-25 06:43:10|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296|2290|3
1721889810000|2024-07-25 06:43:30|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1721889820000|2024-07-25 06:43:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1721889830000|2024-07-25 06:43:50|2296|2290|2295.3|2289.3|2296|2290|2295.3|2289.3|3
1721889840000|2024-07-25 06:44:00|2295|2289|2294|2288|2295|2289|2294|2288|3
1721889850000|2024-07-25 06:44:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1721889860000|2024-07-25 06:44:20|2294|2288|2293.3|2287.3|2294|2288|2293|2287|4
1721889870000|2024-07-25 06:44:30|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721889880000|2024-07-25 06:44:40|2292.8|2286.8|2293.5|2287.5|2293.5|2287.5|2292.8|2286.8|2
1721889890000|2024-07-25 06:44:50|2293.3|2287.3|2292.3|2286.3|2293.3|2287.3|2292.3|2286.3|4
1721889900000|2024-07-25 06:45:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721889910000|2024-07-25 06:45:10|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|4
1721889920000|2024-07-25 06:45:20|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721889930000|2024-07-25 06:45:30|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721889950000|2024-07-25 06:45:50|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|4
1721889960000|2024-07-25 06:46:00|2292.5|2286.5|2292|2286|2292.8|2286.8|2292|2286|5
1721889970000|2024-07-25 06:46:10|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.5|2285.5|5
1721889980000|2024-07-25 06:46:20|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292|2286|10
1721889990000|2024-07-25 06:46:30|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|4
1721890000000|2024-07-25 06:46:40|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1721890010000|2024-07-25 06:46:50|2292|2286|2291.3|2285.3|2292|2286|2291.3|2285.3|4
1721890020000|2024-07-25 06:47:00|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|3
1721890030000|2024-07-25 06:47:10|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721890040000|2024-07-25 06:47:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1721890050000|2024-07-25 06:47:30|2292.5|2286.5|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|4
1721890060000|2024-07-25 06:47:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721890070000|2024-07-25 06:47:50|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|3
1721890080000|2024-07-25 06:48:00|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721890100000|2024-07-25 06:48:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721890120000|2024-07-25 06:48:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721890170000|2024-07-25 06:49:30|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721890190000|2024-07-25 06:49:50|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721890200000|2024-07-25 06:50:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721890210000|2024-07-25 06:50:10|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|4
1721890220000|2024-07-25 06:50:20|2292.5|2286.5|2291.3|2285.3|2292.5|2286.5|2291.3|2285.3|3
1721890240000|2024-07-25 06:50:40|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1721890260000|2024-07-25 06:51:00|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1721890270000|2024-07-25 06:51:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721890280000|2024-07-25 06:51:20|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721890290000|2024-07-25 06:51:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721890310000|2024-07-25 06:51:50|2291.3|2285.3|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|6
1721890320000|2024-07-25 06:52:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721890330000|2024-07-25 06:52:10|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|4
1721890340000|2024-07-25 06:52:20|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|5
1721890350000|2024-07-25 06:52:30|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721890360000|2024-07-25 06:52:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291|2285|5
1721890370000|2024-07-25 06:52:50|2291|2285|2291|2285|2291.3|2285.3|2291|2285|3
1721890380000|2024-07-25 06:53:00|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|3
1721890390000|2024-07-25 06:53:10|2292|2286|2292.3|2286.3|2292.8|2286.8|2292|2286|4
1721890400000|2024-07-25 06:53:20|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1721890420000|2024-07-25 06:53:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721890440000|2024-07-25 06:54:00|2293|2287|2293|2287|2293|2287|2293|2287|1
1721890470000|2024-07-25 06:54:30|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721890510000|2024-07-25 06:55:10|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|8
1721890520000|2024-07-25 06:55:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|5
1721890550000|2024-07-25 06:55:50|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721890560000|2024-07-25 06:56:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721890570000|2024-07-25 06:56:10|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721890580000|2024-07-25 06:56:20|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|8
1721890590000|2024-07-25 06:56:30|2292.5|2286.5|2293.5|2287.5|2293.5|2287.5|2292.5|2286.5|9
1721890600000|2024-07-25 06:56:40|2293|2287|2293|2287|2293|2287|2293|2287|1
1721890670000|2024-07-25 06:57:50|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293|2287|8
1721890680000|2024-07-25 06:58:00|2294|2288|2294.8|2288.8|2294.8|2288.8|2294|2288|8
1721890690000|2024-07-25 06:58:10|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721890700000|2024-07-25 06:58:20|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721890720000|2024-07-25 06:58:40|2295|2289|2294.3|2288.3|2295|2289|2294.3|2288.3|6
1721890730000|2024-07-25 06:58:50|2294|2288|2294|2288|2294.3|2288.3|2294|2288|3
1721890750000|2024-07-25 06:59:10|2294.3|2288.3|2294.5|2288.5|2295|2289|2294.3|2288.3|4
1721890760000|2024-07-25 06:59:20|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1721890770000|2024-07-25 06:59:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|4
1721890780000|2024-07-25 06:59:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721890790000|2024-07-25 06:59:50|2293.8|2287.8|2292|2286|2293.8|2287.8|2292|2286|7
1721890800000|2024-07-25 07:00:00|2291.8|2285.8|2289.5|2283.5|2291.8|2285.8|2289.3|2283.3|13
1721890810000|2024-07-25 07:00:10|2289.8|2283.8|2290.3|2284.3|2290.5|2284.5|2289.8|2283.8|7
1721890820000|2024-07-25 07:00:20|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290|2284|4
1721890830000|2024-07-25 07:00:30|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|5
1721890840000|2024-07-25 07:00:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.3|2284.3|5
1721890850000|2024-07-25 07:00:50|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1721890860000|2024-07-25 07:01:00|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290|2284|4
1721890870000|2024-07-25 07:01:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721890880000|2024-07-25 07:01:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721890890000|2024-07-25 07:01:30|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|5
1721890910000|2024-07-25 07:01:50|2290|2284|2289|2283|2290.3|2284.3|2289|2283|5
1721890920000|2024-07-25 07:02:00|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|3
1721890930000|2024-07-25 07:02:10|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|3
1721890940000|2024-07-25 07:02:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721890950000|2024-07-25 07:02:30|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|3
1721890960000|2024-07-25 07:02:40|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721890970000|2024-07-25 07:02:50|2289|2283|2290|2284|2290|2284|2288.8|2282.8|4
1721890980000|2024-07-25 07:03:00|2289.8|2283.8|2288.8|2282.8|2289.8|2283.8|2288.8|2282.8|4
1721890990000|2024-07-25 07:03:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721891000000|2024-07-25 07:03:20|2289.3|2283.3|2288.8|2282.8|2289.8|2283.8|2288.8|2282.8|6
1721891010000|2024-07-25 07:03:30|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721891020000|2024-07-25 07:03:40|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|4
1721891030000|2024-07-25 07:03:50|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|3
1721891040000|2024-07-25 07:04:00|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|4
1721891050000|2024-07-25 07:04:10|2288.5|2282.5|2288.3|2282.3|2289.3|2283.3|2288.3|2282.3|6
1721891060000|2024-07-25 07:04:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721891070000|2024-07-25 07:04:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721891080000|2024-07-25 07:04:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721891090000|2024-07-25 07:04:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721891100000|2024-07-25 07:05:00|2288.5|2282.5|2289.5|2283.5|2289.8|2283.8|2288.3|2282.3|8
1721891110000|2024-07-25 07:05:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721891120000|2024-07-25 07:05:20|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721891130000|2024-07-25 07:05:30|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721891140000|2024-07-25 07:05:40|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1721891160000|2024-07-25 07:06:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721891180000|2024-07-25 07:06:20|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|2
1721891190000|2024-07-25 07:06:30|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721891200000|2024-07-25 07:06:40|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721891210000|2024-07-25 07:06:50|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|3
1721891220000|2024-07-25 07:07:00|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|4
1721891230000|2024-07-25 07:07:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721891280000|2024-07-25 07:08:00|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|4
1721891290000|2024-07-25 07:08:10|2289.5|2283.5|2288.5|2282.5|2289.5|2283.5|2288.5|2282.5|5
1721891300000|2024-07-25 07:08:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721891320000|2024-07-25 07:08:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721891330000|2024-07-25 07:08:50|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|5
1721891360000|2024-07-25 07:09:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721891380000|2024-07-25 07:09:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721891400000|2024-07-25 07:10:00|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1721891410000|2024-07-25 07:10:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1721891420000|2024-07-25 07:10:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721891440000|2024-07-25 07:10:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721891480000|2024-07-25 07:11:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721891490000|2024-07-25 07:11:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721891500000|2024-07-25 07:11:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1721891520000|2024-07-25 07:12:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721891530000|2024-07-25 07:12:10|2287.8|2281.8|2288.8|2282.8|2288.8|2282.8|2287.8|2281.8|5
1721891540000|2024-07-25 07:12:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721891560000|2024-07-25 07:12:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721891570000|2024-07-25 07:12:50|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1721891580000|2024-07-25 07:13:00|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1721891590000|2024-07-25 07:13:10|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|3
1721891600000|2024-07-25 07:13:20|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721891630000|2024-07-25 07:13:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721891640000|2024-07-25 07:14:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721891670000|2024-07-25 07:14:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721891700000|2024-07-25 07:15:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721891730000|2024-07-25 07:15:30|2287.8|2281.8|2285.8|2279.8|2287.8|2281.8|2285.8|2279.8|5
1721891760000|2024-07-25 07:16:00|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|4
1721891770000|2024-07-25 07:16:10|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1721891780000|2024-07-25 07:16:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721891790000|2024-07-25 07:16:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721891800000|2024-07-25 07:16:40|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1721891820000|2024-07-25 07:17:00|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1721891830000|2024-07-25 07:17:10|2286|2280|2286|2280|2286.3|2280.3|2286|2280|5
1721891840000|2024-07-25 07:17:20|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721891850000|2024-07-25 07:17:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721891860000|2024-07-25 07:17:40|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721891870000|2024-07-25 07:17:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|3
1721891880000|2024-07-25 07:18:00|2286.5|2280.5|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1721891890000|2024-07-25 07:18:10|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721891910000|2024-07-25 07:18:30|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1721891920000|2024-07-25 07:18:40|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1721891930000|2024-07-25 07:18:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721891940000|2024-07-25 07:19:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721891950000|2024-07-25 07:19:10|2287.8|2281.8|2288|2282|2288.3|2282.3|2287.5|2281.5|6
1721891960000|2024-07-25 07:19:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721891970000|2024-07-25 07:19:30|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1721891980000|2024-07-25 07:19:40|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721891990000|2024-07-25 07:19:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721892000000|2024-07-25 07:20:00|2287.5|2281.5|2288.3|2282.3|2288.3|2282.3|2287.5|2281.5|4
1721892010000|2024-07-25 07:20:10|2288|2282|2287.5|2281.5|2288|2282|2287.5|2281.5|2
1721892020000|2024-07-25 07:20:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721892030000|2024-07-25 07:20:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721892050000|2024-07-25 07:20:50|2287.5|2281.5|2288.3|2282.3|2288.3|2282.3|2287|2281|4
1721892090000|2024-07-25 07:21:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721892120000|2024-07-25 07:22:00|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|4
1721892140000|2024-07-25 07:22:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721892150000|2024-07-25 07:22:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721892160000|2024-07-25 07:22:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721892170000|2024-07-25 07:22:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1721892180000|2024-07-25 07:23:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721892190000|2024-07-25 07:23:10|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1721892200000|2024-07-25 07:23:20|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721892210000|2024-07-25 07:23:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721892220000|2024-07-25 07:23:40|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721892230000|2024-07-25 07:23:50|2288|2282|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|4
1721892240000|2024-07-25 07:24:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721892260000|2024-07-25 07:24:20|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721892270000|2024-07-25 07:24:30|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|5
1721892280000|2024-07-25 07:24:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721892290000|2024-07-25 07:24:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1721892300000|2024-07-25 07:25:00|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721892310000|2024-07-25 07:25:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721892330000|2024-07-25 07:25:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721892340000|2024-07-25 07:25:40|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721892350000|2024-07-25 07:25:50|2285.8|2279.8|2285.3|2279.3|2286|2280|2285.3|2279.3|4
1721892370000|2024-07-25 07:26:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721892440000|2024-07-25 07:27:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721892450000|2024-07-25 07:27:30|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721892460000|2024-07-25 07:27:40|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721892470000|2024-07-25 07:27:50|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|3
1721892510000|2024-07-25 07:28:30|2285|2279|2285|2279|2285.3|2279.3|2285|2279|5
1721892520000|2024-07-25 07:28:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721892560000|2024-07-25 07:29:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721892580000|2024-07-25 07:29:40|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|3
1721892590000|2024-07-25 07:29:50|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1721892600000|2024-07-25 07:30:00|2283|2277|2283|2277|2283.3|2277.3|2282.8|2276.8|5
1721892610000|2024-07-25 07:30:10|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|6
1721892620000|2024-07-25 07:30:20|2283|2277|2283|2277|2283.3|2277.3|2282.5|2276.5|4
1721892640000|2024-07-25 07:30:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1721892660000|2024-07-25 07:31:00|2283.5|2277.5|2282.8|2276.8|2283.8|2277.8|2282.8|2276.8|4
1721892680000|2024-07-25 07:31:20|2283|2277|2283|2277|2283.3|2277.3|2283|2277|3
1721892690000|2024-07-25 07:31:30|2282.8|2276.8|2283.3|2277.3|2283.5|2277.5|2282.8|2276.8|5
1721892700000|2024-07-25 07:31:40|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1721892720000|2024-07-25 07:32:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|3
1721892730000|2024-07-25 07:32:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1721892740000|2024-07-25 07:32:20|2283.8|2277.8|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|5
1721892750000|2024-07-25 07:32:30|2283|2277|2282|2276|2283|2277|2282|2276|5
1721892850000|2024-07-25 07:34:10|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|4
1721892880000|2024-07-25 07:34:40|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1721892890000|2024-07-25 07:34:50|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1721892920000|2024-07-25 07:35:20|2282.3|2276.3|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|5
1721892930000|2024-07-25 07:35:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1721892950000|2024-07-25 07:35:50|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1721892960000|2024-07-25 07:36:00|2282.3|2276.3|2283.3|2277.3|2283.3|2277.3|2282.3|2276.3|2
1721892980000|2024-07-25 07:36:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1721893000000|2024-07-25 07:36:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721893010000|2024-07-25 07:36:50|2283|2277|2284|2278|2284|2278|2283|2277|3
1721893020000|2024-07-25 07:37:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1721893030000|2024-07-25 07:37:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721893050000|2024-07-25 07:37:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|4
1721893060000|2024-07-25 07:37:40|2284|2278|2284|2278|2284|2278|2283.8|2277.8|3
1721893070000|2024-07-25 07:37:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721893080000|2024-07-25 07:38:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1721893090000|2024-07-25 07:38:10|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.5|2277.5|5
1721893120000|2024-07-25 07:38:40|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721893130000|2024-07-25 07:38:50|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1721893170000|2024-07-25 07:39:30|2284|2278|2284|2278|2284|2278|2284|2278|1
1721893180000|2024-07-25 07:39:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721893220000|2024-07-25 07:40:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721893240000|2024-07-25 07:40:40|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721893250000|2024-07-25 07:40:50|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721893270000|2024-07-25 07:41:10|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721893290000|2024-07-25 07:41:30|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1721893320000|2024-07-25 07:42:00|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1721893340000|2024-07-25 07:42:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721893370000|2024-07-25 07:42:50|2283|2277|2283.8|2277.8|2283.8|2277.8|2283|2277|3
1721893430000|2024-07-25 07:43:50|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283|2277|4
1721893450000|2024-07-25 07:44:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1721893460000|2024-07-25 07:44:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721893480000|2024-07-25 07:44:40|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1721893490000|2024-07-25 07:44:50|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721893500000|2024-07-25 07:45:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|5
1721893510000|2024-07-25 07:45:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721893520000|2024-07-25 07:45:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721893530000|2024-07-25 07:45:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721893540000|2024-07-25 07:45:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721893550000|2024-07-25 07:45:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721893560000|2024-07-25 07:46:00|2284|2278|2284.3|2278.3|2284.5|2278.5|2284|2278|4
1721893610000|2024-07-25 07:46:50|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721893620000|2024-07-25 07:47:00|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721893640000|2024-07-25 07:47:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721893680000|2024-07-25 07:48:00|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.5|2278.5|3
1721893700000|2024-07-25 07:48:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721893710000|2024-07-25 07:48:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1721893720000|2024-07-25 07:48:40|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721893730000|2024-07-25 07:48:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721893740000|2024-07-25 07:49:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1721893760000|2024-07-25 07:49:20|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|2
1721893810000|2024-07-25 07:50:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721893840000|2024-07-25 07:50:40|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|3
1721893890000|2024-07-25 07:51:30|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721893900000|2024-07-25 07:51:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1721893920000|2024-07-25 07:52:00|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|3
1721893930000|2024-07-25 07:52:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721893950000|2024-07-25 07:52:30|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|3
1721893960000|2024-07-25 07:52:40|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721893980000|2024-07-25 07:53:00|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|3
1721893990000|2024-07-25 07:53:10|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721894000000|2024-07-25 07:53:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286|2280|3
1721894010000|2024-07-25 07:53:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721894030000|2024-07-25 07:53:50|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|2
1721894040000|2024-07-25 07:54:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1721894050000|2024-07-25 07:54:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721894100000|2024-07-25 07:55:00|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721894130000|2024-07-25 07:55:30|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1721894140000|2024-07-25 07:55:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721894150000|2024-07-25 07:55:50|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1721894160000|2024-07-25 07:56:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721894170000|2024-07-25 07:56:10|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286|2280|6
1721894180000|2024-07-25 07:56:20|2286|2280|2286.8|2280.8|2286.8|2280.8|2286|2280|5
1721894200000|2024-07-25 07:56:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721894220000|2024-07-25 07:57:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721894250000|2024-07-25 07:57:30|2286.5|2280.5|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|3
1721894280000|2024-07-25 07:58:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721894290000|2024-07-25 07:58:10|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721894300000|2024-07-25 07:58:20|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721894380000|2024-07-25 07:59:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1721894410000|2024-07-25 08:00:10|2286.5|2280.5|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|5
1721894420000|2024-07-25 08:00:20|2286.5|2280.5|2286.8|2280.8|2287|2281|2286.5|2280.5|7
1721894430000|2024-07-25 08:00:30|2286.5|2280.5|2287|2281|2287|2281|2286.5|2280.5|5
1721894440000|2024-07-25 08:00:40|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721894450000|2024-07-25 08:00:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1721894460000|2024-07-25 08:01:00|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|5
1721894470000|2024-07-25 08:01:10|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1721894480000|2024-07-25 08:01:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1721894490000|2024-07-25 08:01:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721894500000|2024-07-25 08:01:40|2286.5|2280.5|2286.8|2280.8|2287.3|2281.3|2286.5|2280.5|4
1721894510000|2024-07-25 08:01:50|2287|2281|2288|2282|2288.5|2282.5|2287|2281|9
1721894520000|2024-07-25 08:02:00|2287.8|2281.8|2289|2283|2289|2283|2287.8|2281.8|5
1721894530000|2024-07-25 08:02:10|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.3|2282.3|8
1721894540000|2024-07-25 08:02:20|2289.8|2283.8|2289.3|2283.3|2290|2284|2289.3|2283.3|6
1721894560000|2024-07-25 08:02:40|2289.5|2283.5|2289.8|2283.8|2290|2284|2289.5|2283.5|3
1721894570000|2024-07-25 08:02:50|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721894580000|2024-07-25 08:03:00|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1721894590000|2024-07-25 08:03:10|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1721894600000|2024-07-25 08:03:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721894610000|2024-07-25 08:03:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721894630000|2024-07-25 08:03:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721894640000|2024-07-25 08:04:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721894650000|2024-07-25 08:04:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721894660000|2024-07-25 08:04:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|4
1721894670000|2024-07-25 08:04:30|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|4
1721894680000|2024-07-25 08:04:40|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|5
1721894690000|2024-07-25 08:04:50|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721894700000|2024-07-25 08:05:00|2287.5|2281.5|2288|2282|2288.3|2282.3|2287.3|2281.3|7
1721894710000|2024-07-25 08:05:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721894720000|2024-07-25 08:05:20|2287.5|2281.5|2286.8|2280.8|2287.5|2281.5|2286.8|2280.8|4
1721894730000|2024-07-25 08:05:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721894740000|2024-07-25 08:05:40|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|5
1721894750000|2024-07-25 08:05:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1721894760000|2024-07-25 08:06:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721894770000|2024-07-25 08:06:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721894780000|2024-07-25 08:06:20|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1721894790000|2024-07-25 08:06:30|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|3
1721894820000|2024-07-25 08:07:00|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|2
1721894830000|2024-07-25 08:07:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721894840000|2024-07-25 08:07:20|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1721894850000|2024-07-25 08:07:30|2286.3|2280.3|2285.5|2279.5|2286.3|2280.3|2285.5|2279.5|4
1721894860000|2024-07-25 08:07:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721894870000|2024-07-25 08:07:50|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|4
1721894880000|2024-07-25 08:08:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721894890000|2024-07-25 08:08:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721894940000|2024-07-25 08:09:00|2285.5|2279.5|2286.5|2280.5|2286.5|2280.5|2285.5|2279.5|4
1721894970000|2024-07-25 08:09:30|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1721895000000|2024-07-25 08:10:00|2286|2280|2286.5|2280.5|2286.5|2280.5|2286|2280|2
1721895020000|2024-07-25 08:10:20|2286.8|2280.8|2287.5|2281.5|2287.8|2281.8|2286.8|2280.8|5
1721895030000|2024-07-25 08:10:30|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721895040000|2024-07-25 08:10:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1721895050000|2024-07-25 08:10:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721895060000|2024-07-25 08:11:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721895080000|2024-07-25 08:11:20|2287|2281|2286.8|2280.8|2287|2281|2286.5|2280.5|4
1721895090000|2024-07-25 08:11:30|2286.5|2280.5|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|6
1721895100000|2024-07-25 08:11:40|2287|2281|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|4
1721895110000|2024-07-25 08:11:50|2287|2281|2287.3|2281.3|2287.5|2281.5|2287|2281|3
1721895120000|2024-07-25 08:12:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1721895130000|2024-07-25 08:12:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721895140000|2024-07-25 08:12:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721895150000|2024-07-25 08:12:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721895160000|2024-07-25 08:12:40|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721895180000|2024-07-25 08:13:00|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|2
1721895190000|2024-07-25 08:13:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721895200000|2024-07-25 08:13:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721895220000|2024-07-25 08:13:40|2286|2280|2286|2280|2286|2280|2286|2280|1
1721895240000|2024-07-25 08:14:00|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|4
1721895250000|2024-07-25 08:14:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721895290000|2024-07-25 08:14:50|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721895300000|2024-07-25 08:15:00|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721895310000|2024-07-25 08:15:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721895330000|2024-07-25 08:15:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1721895340000|2024-07-25 08:15:40|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|3
1721895410000|2024-07-25 08:16:50|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1721895420000|2024-07-25 08:17:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1721895450000|2024-07-25 08:17:30|2284.3|2278.3|2285.3|2279.3|2285.3|2279.3|2284.3|2278.3|4
1721895460000|2024-07-25 08:17:40|2285|2279|2285|2279|2285|2279|2284.5|2278.5|4
1721895470000|2024-07-25 08:17:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721895480000|2024-07-25 08:18:00|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721895490000|2024-07-25 08:18:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721895500000|2024-07-25 08:18:20|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|4
1721895510000|2024-07-25 08:18:30|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|5
1721895530000|2024-07-25 08:18:50|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|2
1721895550000|2024-07-25 08:19:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1721895600000|2024-07-25 08:20:00|2284.3|2278.3|2285.3|2279.3|2285.8|2279.8|2284.3|2278.3|8
1721895610000|2024-07-25 08:20:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721895620000|2024-07-25 08:20:20|2285.8|2279.8|2286.8|2280.8|2286.8|2280.8|2285.8|2279.8|3
1721895630000|2024-07-25 08:20:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721895650000|2024-07-25 08:20:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721895670000|2024-07-25 08:21:10|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|6
1721895680000|2024-07-25 08:21:20|2287.5|2281.5|2288.3|2282.3|2288.3|2282.3|2287.5|2281.5|3
1721895690000|2024-07-25 08:21:30|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|4
1721895700000|2024-07-25 08:21:40|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721895710000|2024-07-25 08:21:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1721895720000|2024-07-25 08:22:00|2288.3|2282.3|2289.3|2283.3|2289.3|2283.3|2288.3|2282.3|6
1721895730000|2024-07-25 08:22:10|2289|2283|2289.8|2283.8|2290.3|2284.3|2289|2283|9
1721895740000|2024-07-25 08:22:20|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|4
1721895750000|2024-07-25 08:22:30|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721895760000|2024-07-25 08:22:40|2290|2284|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1721895770000|2024-07-25 08:22:50|2290.5|2284.5|2291|2285|2291|2285|2290.5|2284.5|3
1721895780000|2024-07-25 08:23:00|2290.8|2284.8|2290.3|2284.3|2291|2285|2290.3|2284.3|5
1721895800000|2024-07-25 08:23:20|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1721895820000|2024-07-25 08:23:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721895830000|2024-07-25 08:23:50|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721895860000|2024-07-25 08:24:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721895890000|2024-07-25 08:24:50|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721895920000|2024-07-25 08:25:20|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721895930000|2024-07-25 08:25:30|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721895940000|2024-07-25 08:25:40|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721895960000|2024-07-25 08:26:00|2291|2285|2291.8|2285.8|2291.8|2285.8|2291|2285|2
1721895980000|2024-07-25 08:26:20|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|4
1721896010000|2024-07-25 08:26:50|2292|2286|2291.8|2285.8|2292|2286|2291.5|2285.5|4
1721896020000|2024-07-25 08:27:00|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1721896030000|2024-07-25 08:27:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1721896070000|2024-07-25 08:27:50|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|3
1721896100000|2024-07-25 08:28:20|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|4
1721896110000|2024-07-25 08:28:30|2292|2286|2292|2286|2292|2286|2292|2286|1
1721896120000|2024-07-25 08:28:40|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|4
1721896130000|2024-07-25 08:28:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721896160000|2024-07-25 08:29:20|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1721896180000|2024-07-25 08:29:40|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1721896190000|2024-07-25 08:29:50|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|4
1721896200000|2024-07-25 08:30:00|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1721896220000|2024-07-25 08:30:20|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1721896230000|2024-07-25 08:30:30|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1721896260000|2024-07-25 08:31:00|2291|2285|2291|2285|2291.5|2285.5|2291|2285|4
1721896320000|2024-07-25 08:32:00|2291.3|2285.3|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|5
1721896380000|2024-07-25 08:33:00|2290.5|2284.5|2289|2283|2290.5|2284.5|2289|2283|3
1721896420000|2024-07-25 08:33:40|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721896430000|2024-07-25 08:33:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1721896440000|2024-07-25 08:34:00|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721896480000|2024-07-25 08:34:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721896500000|2024-07-25 08:35:00|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|3
1721896520000|2024-07-25 08:35:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721896530000|2024-07-25 08:35:30|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721896560000|2024-07-25 08:36:00|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|3
1721896570000|2024-07-25 08:36:10|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721896580000|2024-07-25 08:36:20|2290|2284|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|4
1721896600000|2024-07-25 08:36:40|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721896610000|2024-07-25 08:36:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721896620000|2024-07-25 08:37:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721896630000|2024-07-25 08:37:10|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721896650000|2024-07-25 08:37:30|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721896660000|2024-07-25 08:37:40|2289.5|2283.5|2290.3|2284.3|2290.3|2284.3|2289.5|2283.5|2
1721896670000|2024-07-25 08:37:50|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721896690000|2024-07-25 08:38:10|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1721896720000|2024-07-25 08:38:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1721896750000|2024-07-25 08:39:10|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|2
1721896800000|2024-07-25 08:40:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721896810000|2024-07-25 08:40:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721896880000|2024-07-25 08:41:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721896900000|2024-07-25 08:41:40|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|5
1721896910000|2024-07-25 08:41:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721896940000|2024-07-25 08:42:20|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|4
1721896950000|2024-07-25 08:42:30|2291.3|2285.3|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|4
1721896960000|2024-07-25 08:42:40|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721897000000|2024-07-25 08:43:20|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721897020000|2024-07-25 08:43:40|2290.3|2284.3|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|4
1721897040000|2024-07-25 08:44:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721897120000|2024-07-25 08:45:20|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721897130000|2024-07-25 08:45:30|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721897140000|2024-07-25 08:45:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721897180000|2024-07-25 08:46:20|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|2
1721897190000|2024-07-25 08:46:30|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|3
1721897210000|2024-07-25 08:46:50|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1721897230000|2024-07-25 08:47:10|2290.3|2284.3|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|4
1721897240000|2024-07-25 08:47:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721897260000|2024-07-25 08:47:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721897280000|2024-07-25 08:48:00|2290|2284|2290|2284|2290|2284|2290|2284|1
1721897310000|2024-07-25 08:48:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721897320000|2024-07-25 08:48:40|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721897330000|2024-07-25 08:48:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721897350000|2024-07-25 08:49:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721897360000|2024-07-25 08:49:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1721897370000|2024-07-25 08:49:30|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|6
1721897380000|2024-07-25 08:49:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|4
1721897400000|2024-07-25 08:50:00|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1721897420000|2024-07-25 08:50:20|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1721897440000|2024-07-25 08:50:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721897460000|2024-07-25 08:51:00|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|3
1721897470000|2024-07-25 08:51:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721897490000|2024-07-25 08:51:30|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|4
1721897500000|2024-07-25 08:51:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1721897520000|2024-07-25 08:52:00|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|2
1721897530000|2024-07-25 08:52:10|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721897540000|2024-07-25 08:52:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721897560000|2024-07-25 08:52:40|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721897570000|2024-07-25 08:52:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721897580000|2024-07-25 08:53:00|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|3
1721897600000|2024-07-25 08:53:20|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721897630000|2024-07-25 08:53:50|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721897640000|2024-07-25 08:54:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721897650000|2024-07-25 08:54:10|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721897660000|2024-07-25 08:54:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721897680000|2024-07-25 08:54:40|2287.8|2281.8|2288|2282|2288.3|2282.3|2287.8|2281.8|3
1721897700000|2024-07-25 08:55:00|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721897710000|2024-07-25 08:55:10|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1721897720000|2024-07-25 08:55:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721897790000|2024-07-25 08:56:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721897800000|2024-07-25 08:56:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721897820000|2024-07-25 08:57:00|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721897850000|2024-07-25 08:57:30|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1721897880000|2024-07-25 08:58:00|2288|2282|2287.5|2281.5|2288|2282|2287.5|2281.5|2
1721897900000|2024-07-25 08:58:20|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1721897920000|2024-07-25 08:58:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|4
1721897940000|2024-07-25 08:59:00|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721897950000|2024-07-25 08:59:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721897960000|2024-07-25 08:59:20|2286.8|2280.8|2287.8|2281.8|2287.8|2281.8|2286.8|2280.8|4
1721898020000|2024-07-25 09:00:20|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721898050000|2024-07-25 09:00:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721898060000|2024-07-25 09:01:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721898070000|2024-07-25 09:01:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1721898080000|2024-07-25 09:01:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721898100000|2024-07-25 09:01:40|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721898110000|2024-07-25 09:01:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721898120000|2024-07-25 09:02:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2287.8|2281.8|4
1721898130000|2024-07-25 09:02:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721898140000|2024-07-25 09:02:20|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|2
1721898150000|2024-07-25 09:02:30|2288.5|2282.5|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|4
1721898170000|2024-07-25 09:02:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1721898180000|2024-07-25 09:03:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721898190000|2024-07-25 09:03:10|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1721898200000|2024-07-25 09:03:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721898220000|2024-07-25 09:03:40|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721898240000|2024-07-25 09:04:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721898250000|2024-07-25 09:04:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721898260000|2024-07-25 09:04:20|2288|2282|2287.5|2281.5|2288|2282|2287.3|2281.3|5
1721898270000|2024-07-25 09:04:30|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721898290000|2024-07-25 09:04:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721898340000|2024-07-25 09:05:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721898350000|2024-07-25 09:05:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721898360000|2024-07-25 09:06:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1721898390000|2024-07-25 09:06:30|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|2
1721898400000|2024-07-25 09:06:40|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1721898410000|2024-07-25 09:06:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721898430000|2024-07-25 09:07:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721898450000|2024-07-25 09:07:30|2288|2282|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|4
1721898460000|2024-07-25 09:07:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721898470000|2024-07-25 09:07:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721898500000|2024-07-25 09:08:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721898510000|2024-07-25 09:08:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721898520000|2024-07-25 09:08:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1721898550000|2024-07-25 09:09:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721898570000|2024-07-25 09:09:30|2287|2281|2287|2281|2287|2281|2287|2281|1
1721898580000|2024-07-25 09:09:40|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721898600000|2024-07-25 09:10:00|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721898610000|2024-07-25 09:10:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721898640000|2024-07-25 09:10:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1721898660000|2024-07-25 09:11:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721898670000|2024-07-25 09:11:10|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721898680000|2024-07-25 09:11:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1721898720000|2024-07-25 09:12:00|2286.8|2280.8|2286|2280|2286.8|2280.8|2286|2280|4
1721898770000|2024-07-25 09:12:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721898780000|2024-07-25 09:13:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1721898790000|2024-07-25 09:13:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721898820000|2024-07-25 09:13:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721898860000|2024-07-25 09:14:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721898900000|2024-07-25 09:15:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721898910000|2024-07-25 09:15:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1721898920000|2024-07-25 09:15:20|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|4
1721898930000|2024-07-25 09:15:30|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|3
1721898940000|2024-07-25 09:15:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721898950000|2024-07-25 09:15:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721898960000|2024-07-25 09:16:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|4
1721898970000|2024-07-25 09:16:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721899020000|2024-07-25 09:17:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721899030000|2024-07-25 09:17:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721899050000|2024-07-25 09:17:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721899060000|2024-07-25 09:17:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721899130000|2024-07-25 09:18:50|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|4
1721899140000|2024-07-25 09:19:00|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|2
1721899210000|2024-07-25 09:20:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721899260000|2024-07-25 09:21:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721899310000|2024-07-25 09:21:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721899340000|2024-07-25 09:22:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721899370000|2024-07-25 09:22:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721899420000|2024-07-25 09:23:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1721899440000|2024-07-25 09:24:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721899460000|2024-07-25 09:24:20|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721899470000|2024-07-25 09:24:30|2286|2280|2286|2280|2286|2280|2285.8|2279.8|3
1721899480000|2024-07-25 09:24:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721899500000|2024-07-25 09:25:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721899510000|2024-07-25 09:25:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721899530000|2024-07-25 09:25:30|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721899540000|2024-07-25 09:25:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1721899550000|2024-07-25 09:25:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721899580000|2024-07-25 09:26:20|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1721899590000|2024-07-25 09:26:30|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1721899740000|2024-07-25 09:29:00|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721899750000|2024-07-25 09:29:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1721899770000|2024-07-25 09:29:30|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|3
1721899790000|2024-07-25 09:29:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721899810000|2024-07-25 09:30:10|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|4
1721899820000|2024-07-25 09:30:20|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|3
1721899830000|2024-07-25 09:30:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721899840000|2024-07-25 09:30:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721899860000|2024-07-25 09:31:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721899940000|2024-07-25 09:32:20|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|2
1721899950000|2024-07-25 09:32:30|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|3
1721899970000|2024-07-25 09:32:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721899980000|2024-07-25 09:33:00|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|2
1721900020000|2024-07-25 09:33:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721900050000|2024-07-25 09:34:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721900070000|2024-07-25 09:34:30|2285|2279|2285.3|2279.3|2285.5|2279.5|2285|2279|3
1721900080000|2024-07-25 09:34:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721900150000|2024-07-25 09:35:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721900160000|2024-07-25 09:36:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721900170000|2024-07-25 09:36:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721900180000|2024-07-25 09:36:20|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|2
1721900190000|2024-07-25 09:36:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1721900200000|2024-07-25 09:36:40|2285.8|2279.8|2287|2281|2287|2281|2285.8|2279.8|3
1721900210000|2024-07-25 09:36:50|2287.3|2281.3|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|4
1721900220000|2024-07-25 09:37:00|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|3
1721900230000|2024-07-25 09:37:10|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|4
1721900240000|2024-07-25 09:37:20|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|4
1721900310000|2024-07-25 09:38:30|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721900360000|2024-07-25 09:39:20|2285|2279|2285.8|2279.8|2285.8|2279.8|2285|2279|3
1721900370000|2024-07-25 09:39:30|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721900390000|2024-07-25 09:39:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721900400000|2024-07-25 09:40:00|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1721900410000|2024-07-25 09:40:10|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721900440000|2024-07-25 09:40:40|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721900450000|2024-07-25 09:40:50|2286|2280|2286.3|2280.3|2286.5|2280.5|2286|2280|3
1721900460000|2024-07-25 09:41:00|2286|2280|2286.5|2280.5|2286.8|2280.8|2286|2280|4
1721900470000|2024-07-25 09:41:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|5
1721900480000|2024-07-25 09:41:20|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721900490000|2024-07-25 09:41:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721900510000|2024-07-25 09:41:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721900550000|2024-07-25 09:42:30|2286|2280|2285.3|2279.3|2286|2280|2285.3|2279.3|3
1721900590000|2024-07-25 09:43:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721900620000|2024-07-25 09:43:40|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721900660000|2024-07-25 09:44:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721900670000|2024-07-25 09:44:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721900680000|2024-07-25 09:44:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721900700000|2024-07-25 09:45:00|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1721900730000|2024-07-25 09:45:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721900740000|2024-07-25 09:45:40|2285.5|2279.5|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|2
1721900750000|2024-07-25 09:45:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721900760000|2024-07-25 09:46:00|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721900770000|2024-07-25 09:46:10|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|4
1721900780000|2024-07-25 09:46:20|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1721900790000|2024-07-25 09:46:30|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|2
1721900810000|2024-07-25 09:46:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721900840000|2024-07-25 09:47:20|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721900850000|2024-07-25 09:47:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1721900860000|2024-07-25 09:47:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721900870000|2024-07-25 09:47:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721900880000|2024-07-25 09:48:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721900920000|2024-07-25 09:48:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721900940000|2024-07-25 09:49:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721900950000|2024-07-25 09:49:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721901060000|2024-07-25 09:51:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721901080000|2024-07-25 09:51:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721901090000|2024-07-25 09:51:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721901130000|2024-07-25 09:52:10|2285.5|2279.5|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|6
1721901140000|2024-07-25 09:52:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721901150000|2024-07-25 09:52:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1721901230000|2024-07-25 09:53:50|2285.3|2279.3|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|3
1721901240000|2024-07-25 09:54:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721901250000|2024-07-25 09:54:10|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721901330000|2024-07-25 09:55:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1721901360000|2024-07-25 09:56:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721901380000|2024-07-25 09:56:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721901390000|2024-07-25 09:56:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721901400000|2024-07-25 09:56:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721901420000|2024-07-25 09:57:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721901450000|2024-07-25 09:57:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721901480000|2024-07-25 09:58:00|2284|2278|2284.8|2278.8|2284.8|2278.8|2284|2278|3
1721901490000|2024-07-25 09:58:10|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721901560000|2024-07-25 09:59:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721901590000|2024-07-25 09:59:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721901600000|2024-07-25 10:00:00|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|5
1721901610000|2024-07-25 10:00:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721901620000|2024-07-25 10:00:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721901630000|2024-07-25 10:00:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721901640000|2024-07-25 10:00:40|2285.5|2279.5|2285.8|2279.8|2286|2280|2285.5|2279.5|3
1721901650000|2024-07-25 10:00:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721901660000|2024-07-25 10:01:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721901690000|2024-07-25 10:01:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721901710000|2024-07-25 10:01:50|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721901720000|2024-07-25 10:02:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721901750000|2024-07-25 10:02:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721901770000|2024-07-25 10:02:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721901780000|2024-07-25 10:03:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721901810000|2024-07-25 10:03:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721901850000|2024-07-25 10:04:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1721901860000|2024-07-25 10:04:20|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|2
1721901900000|2024-07-25 10:05:00|2286.5|2280.5|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|2
1721901920000|2024-07-25 10:05:20|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|3
1721901930000|2024-07-25 10:05:30|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1721901960000|2024-07-25 10:06:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721902070000|2024-07-25 10:07:50|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721902090000|2024-07-25 10:08:10|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721902130000|2024-07-25 10:08:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1721902160000|2024-07-25 10:09:20|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|2
1721902280000|2024-07-25 10:11:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721902290000|2024-07-25 10:11:30|2287.8|2281.8|2288|2282|2288|2282|2287.5|2281.5|4
1721902300000|2024-07-25 10:11:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721902320000|2024-07-25 10:12:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|4
1721902330000|2024-07-25 10:12:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721902360000|2024-07-25 10:12:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1721902370000|2024-07-25 10:12:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721902380000|2024-07-25 10:13:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721902390000|2024-07-25 10:13:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721902420000|2024-07-25 10:13:40|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721902440000|2024-07-25 10:14:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721902470000|2024-07-25 10:14:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721902480000|2024-07-25 10:14:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721902550000|2024-07-25 10:15:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1721902620000|2024-07-25 10:17:00|2287.3|2281.3|2288.5|2282.5|2288.5|2282.5|2287.3|2281.3|2
1721902650000|2024-07-25 10:17:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721902690000|2024-07-25 10:18:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721902700000|2024-07-25 10:18:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721902720000|2024-07-25 10:18:40|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721902730000|2024-07-25 10:18:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721902740000|2024-07-25 10:19:00|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|4
1721902750000|2024-07-25 10:19:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721902780000|2024-07-25 10:19:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721902790000|2024-07-25 10:19:50|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721902850000|2024-07-25 10:20:50|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|2
1721902880000|2024-07-25 10:21:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721903020000|2024-07-25 10:23:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1721903030000|2024-07-25 10:23:50|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1721903090000|2024-07-25 10:24:50|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|3
1721903100000|2024-07-25 10:25:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721903110000|2024-07-25 10:25:10|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721903180000|2024-07-25 10:26:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721903230000|2024-07-25 10:27:10|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721903250000|2024-07-25 10:27:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721903260000|2024-07-25 10:27:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721903310000|2024-07-25 10:28:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721903340000|2024-07-25 10:29:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721903350000|2024-07-25 10:29:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|4
1721903410000|2024-07-25 10:30:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721903420000|2024-07-25 10:30:20|2288.3|2282.3|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|7
1721903430000|2024-07-25 10:30:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721903460000|2024-07-25 10:31:00|2288|2282|2288.3|2282.3|2288.5|2282.5|2288|2282|4
1721903470000|2024-07-25 10:31:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721903480000|2024-07-25 10:31:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721903490000|2024-07-25 10:31:30|2287.8|2281.8|2289|2283|2289|2283|2287.8|2281.8|4
1721903500000|2024-07-25 10:31:40|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|3
1721903510000|2024-07-25 10:31:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|5
1721903520000|2024-07-25 10:32:00|2289.5|2283.5|2290.5|2284.5|2290.5|2284.5|2289.5|2283.5|5
1721903530000|2024-07-25 10:32:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721903540000|2024-07-25 10:32:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1721903570000|2024-07-25 10:32:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721903630000|2024-07-25 10:33:50|2289.5|2283.5|2290.8|2284.8|2290.8|2284.8|2289.5|2283.5|3
1721903660000|2024-07-25 10:34:20|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721903670000|2024-07-25 10:34:30|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1721903690000|2024-07-25 10:34:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721903710000|2024-07-25 10:35:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721903720000|2024-07-25 10:35:20|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721903760000|2024-07-25 10:36:00|2290.3|2284.3|2291.8|2285.8|2291.8|2285.8|2290.3|2284.3|3
1721903770000|2024-07-25 10:36:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721903780000|2024-07-25 10:36:20|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721903840000|2024-07-25 10:37:20|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721903860000|2024-07-25 10:37:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721903920000|2024-07-25 10:38:40|2291|2285|2291.8|2285.8|2291.8|2285.8|2291|2285|3
1721903930000|2024-07-25 10:38:50|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1721903940000|2024-07-25 10:39:00|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1721903950000|2024-07-25 10:39:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1721903960000|2024-07-25 10:39:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721903990000|2024-07-25 10:39:50|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|2
1721904080000|2024-07-25 10:41:20|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1721904090000|2024-07-25 10:41:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721904100000|2024-07-25 10:41:40|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1721904120000|2024-07-25 10:42:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721904130000|2024-07-25 10:42:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721904170000|2024-07-25 10:42:50|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1721904180000|2024-07-25 10:43:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721904190000|2024-07-25 10:43:10|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721904310000|2024-07-25 10:45:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721904320000|2024-07-25 10:45:20|2292.5|2286.5|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|4
1721904340000|2024-07-25 10:45:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721904350000|2024-07-25 10:45:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721904380000|2024-07-25 10:46:20|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1721904390000|2024-07-25 10:46:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721904410000|2024-07-25 10:46:50|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1721904420000|2024-07-25 10:47:00|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721904430000|2024-07-25 10:47:10|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721904440000|2024-07-25 10:47:20|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|4
1721904450000|2024-07-25 10:47:30|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721904460000|2024-07-25 10:47:40|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721904540000|2024-07-25 10:49:00|2292.3|2286.3|2291.3|2285.3|2292.3|2286.3|2291.3|2285.3|4
1721904550000|2024-07-25 10:49:10|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|5
1721904560000|2024-07-25 10:49:20|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1721904580000|2024-07-25 10:49:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721904590000|2024-07-25 10:49:50|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|4
1721904630000|2024-07-25 10:50:30|2291|2285|2291|2285|2291|2285|2290.8|2284.8|3
1721904650000|2024-07-25 10:50:50|2290.8|2284.8|2290.3|2284.3|2291|2285|2290.3|2284.3|5
1721904660000|2024-07-25 10:51:00|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1721904670000|2024-07-25 10:51:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721904680000|2024-07-25 10:51:20|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721904690000|2024-07-25 10:51:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1721904700000|2024-07-25 10:51:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721904710000|2024-07-25 10:51:50|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|2
1721904720000|2024-07-25 10:52:00|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721904740000|2024-07-25 10:52:20|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1721904750000|2024-07-25 10:52:30|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|2
1721904880000|2024-07-25 10:54:40|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721904890000|2024-07-25 10:54:50|2290.5|2284.5|2289.8|2283.8|2290.5|2284.5|2289.8|2283.8|3
1721904900000|2024-07-25 10:55:00|2289.5|2283.5|2290|2284|2290.3|2284.3|2289.5|2283.5|4
1721904930000|2024-07-25 10:55:30|2289.8|2283.8|2289.3|2283.3|2290|2284|2289.3|2283.3|5
1721904940000|2024-07-25 10:55:40|2289|2283|2288.8|2282.8|2289|2283|2288.5|2282.5|6
1721904950000|2024-07-25 10:55:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1721904960000|2024-07-25 10:56:00|2288.8|2282.8|2289|2283|2289.3|2283.3|2288.8|2282.8|5
1721904970000|2024-07-25 10:56:10|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.5|2282.5|3
1721904980000|2024-07-25 10:56:20|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721904990000|2024-07-25 10:56:30|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721905000000|2024-07-25 10:56:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721905010000|2024-07-25 10:56:50|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2287.8|2281.8|5
1721905020000|2024-07-25 10:57:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1721905030000|2024-07-25 10:57:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1721905040000|2024-07-25 10:57:20|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721905050000|2024-07-25 10:57:30|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|2
1721905060000|2024-07-25 10:57:40|2288.5|2282.5|2288.3|2282.3|2289|2283|2288.3|2282.3|5
1721905080000|2024-07-25 10:58:00|2288|2282|2288|2282|2288.5|2282.5|2287.8|2281.8|8
1721905090000|2024-07-25 10:58:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|4
1721905110000|2024-07-25 10:58:30|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|5
1721905120000|2024-07-25 10:58:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721905140000|2024-07-25 10:59:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721905160000|2024-07-25 10:59:20|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721905170000|2024-07-25 10:59:30|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1721905180000|2024-07-25 10:59:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721905190000|2024-07-25 10:59:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1721905200000|2024-07-25 11:00:00|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288|2282|6
1721905210000|2024-07-25 11:00:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|4
1721905230000|2024-07-25 11:00:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721905280000|2024-07-25 11:01:20|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|5
1721905290000|2024-07-25 11:01:30|2288.5|2282.5|2289|2283|2289.3|2283.3|2288.5|2282.5|7
1721905300000|2024-07-25 11:01:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721905310000|2024-07-25 11:01:50|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|5
1721905340000|2024-07-25 11:02:20|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1721905350000|2024-07-25 11:02:30|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|6
1721905360000|2024-07-25 11:02:40|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288|2282|4
1721905370000|2024-07-25 11:02:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721905380000|2024-07-25 11:03:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721905390000|2024-07-25 11:03:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721905400000|2024-07-25 11:03:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721905420000|2024-07-25 11:03:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721905460000|2024-07-25 11:04:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721905490000|2024-07-25 11:04:50|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1721905500000|2024-07-25 11:05:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721905510000|2024-07-25 11:05:10|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721905520000|2024-07-25 11:05:20|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721905530000|2024-07-25 11:05:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721905540000|2024-07-25 11:05:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721905580000|2024-07-25 11:06:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721905590000|2024-07-25 11:06:30|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1721905690000|2024-07-25 11:08:10|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721905730000|2024-07-25 11:08:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721905740000|2024-07-25 11:09:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721905760000|2024-07-25 11:09:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721905820000|2024-07-25 11:10:20|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721905830000|2024-07-25 11:10:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721905980000|2024-07-25 11:13:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721906050000|2024-07-25 11:14:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721906060000|2024-07-25 11:14:20|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721906070000|2024-07-25 11:14:30|2286.3|2280.3|2286|2280|2286.5|2280.5|2286|2280|6
1721906080000|2024-07-25 11:14:40|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721906090000|2024-07-25 11:14:50|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1721906100000|2024-07-25 11:15:00|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1721906210000|2024-07-25 11:16:50|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721906230000|2024-07-25 11:17:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721906250000|2024-07-25 11:17:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721906280000|2024-07-25 11:18:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1721906290000|2024-07-25 11:18:10|2284.8|2278.8|2284.5|2278.5|2285|2279|2284.5|2278.5|5
1721906300000|2024-07-25 11:18:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721906310000|2024-07-25 11:18:30|2284|2278|2284|2278|2284|2278|2284|2278|1
1721906340000|2024-07-25 11:19:00|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|2
1721906370000|2024-07-25 11:19:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721906380000|2024-07-25 11:19:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721906390000|2024-07-25 11:19:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721906400000|2024-07-25 11:20:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721906410000|2024-07-25 11:20:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721906420000|2024-07-25 11:20:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721906480000|2024-07-25 11:21:20|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721906520000|2024-07-25 11:22:00|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721906530000|2024-07-25 11:22:10|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1721906560000|2024-07-25 11:22:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721906600000|2024-07-25 11:23:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721906650000|2024-07-25 11:24:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1721906700000|2024-07-25 11:25:00|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|4
1721906720000|2024-07-25 11:25:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721906750000|2024-07-25 11:25:50|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721906760000|2024-07-25 11:26:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1721906910000|2024-07-25 11:28:30|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|2
1721906940000|2024-07-25 11:29:00|2285.5|2279.5|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|4
1721906990000|2024-07-25 11:29:50|2286|2280|2286|2280|2286|2280|2285.5|2279.5|6
1721907000000|2024-07-25 11:30:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721907010000|2024-07-25 11:30:10|2286.3|2280.3|2287|2281|2287.5|2281.5|2286.3|2280.3|4
1721907020000|2024-07-25 11:30:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721907030000|2024-07-25 11:30:30|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1721907040000|2024-07-25 11:30:40|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721907090000|2024-07-25 11:31:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1721907100000|2024-07-25 11:31:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721907110000|2024-07-25 11:31:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721907120000|2024-07-25 11:32:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721907220000|2024-07-25 11:33:40|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1721907240000|2024-07-25 11:34:00|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|2
1721907280000|2024-07-25 11:34:40|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|4
1721907290000|2024-07-25 11:34:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721907320000|2024-07-25 11:35:20|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721907450000|2024-07-25 11:37:30|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|2
1721907540000|2024-07-25 11:39:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721907560000|2024-07-25 11:39:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721907580000|2024-07-25 11:39:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1721907600000|2024-07-25 11:40:00|2284.3|2278.3|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|4
1721907620000|2024-07-25 11:40:20|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1721907640000|2024-07-25 11:40:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1721907650000|2024-07-25 11:40:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1721907660000|2024-07-25 11:41:00|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1721907670000|2024-07-25 11:41:10|2283.8|2277.8|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|3
1721907690000|2024-07-25 11:41:30|2283|2277|2283|2277|2283|2277|2283|2277|1
1721907700000|2024-07-25 11:41:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721907730000|2024-07-25 11:42:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721907740000|2024-07-25 11:42:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|5
1721907750000|2024-07-25 11:42:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721907810000|2024-07-25 11:43:30|2283|2277|2283|2277|2283|2277|2283|2277|1
1721907820000|2024-07-25 11:43:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721907840000|2024-07-25 11:44:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1721907860000|2024-07-25 11:44:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1721907890000|2024-07-25 11:44:50|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1721907910000|2024-07-25 11:45:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721907920000|2024-07-25 11:45:20|2283|2277|2283.8|2277.8|2283.8|2277.8|2283|2277|4
1721907950000|2024-07-25 11:45:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721908000000|2024-07-25 11:46:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721908020000|2024-07-25 11:47:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721908050000|2024-07-25 11:47:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721908060000|2024-07-25 11:47:40|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1721908070000|2024-07-25 11:47:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721908080000|2024-07-25 11:48:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721908120000|2024-07-25 11:48:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721908150000|2024-07-25 11:49:10|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721908160000|2024-07-25 11:49:20|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1721908250000|2024-07-25 11:50:50|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1721908260000|2024-07-25 11:51:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721908280000|2024-07-25 11:51:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1721908290000|2024-07-25 11:51:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721908350000|2024-07-25 11:52:30|2283|2277|2283|2277|2283|2277|2283|2277|1
1721908360000|2024-07-25 11:52:40|2282.8|2276.8|2283.8|2277.8|2283.8|2277.8|2282.8|2276.8|5
1721908380000|2024-07-25 11:53:00|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721908390000|2024-07-25 11:53:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|5
1721908460000|2024-07-25 11:54:20|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|2
1721908470000|2024-07-25 11:54:30|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1721908500000|2024-07-25 11:55:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721908520000|2024-07-25 11:55:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721908530000|2024-07-25 11:55:30|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|4
1721908540000|2024-07-25 11:55:40|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|4
1721908560000|2024-07-25 11:56:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721908570000|2024-07-25 11:56:10|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721908590000|2024-07-25 11:56:30|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|6
1721908600000|2024-07-25 11:56:40|2283.3|2277.3|2283|2277|2283.5|2277.5|2282.8|2276.8|6
1721908610000|2024-07-25 11:56:50|2282.8|2276.8|2282.5|2276.5|2283|2277|2282.3|2276.3|8
1721908620000|2024-07-25 11:57:00|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1721908630000|2024-07-25 11:57:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1721908640000|2024-07-25 11:57:20|2282|2276|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|5
1721908650000|2024-07-25 11:57:30|2282|2276|2282|2276|2282.3|2276.3|2281.8|2275.8|12
1721908660000|2024-07-25 11:57:40|2281.8|2275.8|2281|2275|2282|2276|2281|2275|5
1721908680000|2024-07-25 11:58:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|7
1721908710000|2024-07-25 11:58:30|2280.5|2274.5|2279.5|2273.5|2280.5|2274.5|2279.5|2273.5|7
1721908720000|2024-07-25 11:58:40|2279.3|2273.3|2279.8|2273.8|2280|2274|2279.3|2273.3|4
1721908730000|2024-07-25 11:58:50|2280|2274|2280|2274|2280|2274|2279.8|2273.8|5
1721908740000|2024-07-25 11:59:00|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|4
1721908750000|2024-07-25 11:59:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721908800000|2024-07-25 12:00:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1721908810000|2024-07-25 12:00:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1721908820000|2024-07-25 12:00:20|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1721908830000|2024-07-25 12:00:30|2280.5|2274.5|2279.8|2273.8|2280.5|2274.5|2279.8|2273.8|8
1721908840000|2024-07-25 12:00:40|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1721908850000|2024-07-25 12:00:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1721908860000|2024-07-25 12:01:00|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|5
1721908870000|2024-07-25 12:01:10|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|5
1721908880000|2024-07-25 12:01:20|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|2
1721908890000|2024-07-25 12:01:30|2280|2274|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|3
1721908910000|2024-07-25 12:01:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721908920000|2024-07-25 12:02:00|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721908930000|2024-07-25 12:02:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|9
1721908950000|2024-07-25 12:02:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721908970000|2024-07-25 12:02:50|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1721908990000|2024-07-25 12:03:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721909000000|2024-07-25 12:03:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721909020000|2024-07-25 12:03:40|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1721909030000|2024-07-25 12:03:50|2280|2274|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|4
1721909070000|2024-07-25 12:04:30|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721909090000|2024-07-25 12:04:50|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|6
1721909100000|2024-07-25 12:05:00|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1721909110000|2024-07-25 12:05:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721909190000|2024-07-25 12:06:30|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|4
1721909260000|2024-07-25 12:07:40|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721909280000|2024-07-25 12:08:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1721909290000|2024-07-25 12:08:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1721909300000|2024-07-25 12:08:20|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|3
1721909320000|2024-07-25 12:08:40|2280|2274|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|6
1721909420000|2024-07-25 12:10:20|2280|2274|2280|2274|2280|2274|2280|2274|1
1721909450000|2024-07-25 12:10:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721909480000|2024-07-25 12:11:20|2280|2274|2280|2274|2280|2274|2280|2274|1
1721909520000|2024-07-25 12:12:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|5
1721909530000|2024-07-25 12:12:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1721909540000|2024-07-25 12:12:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721909630000|2024-07-25 12:13:50|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721909660000|2024-07-25 12:14:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1721909690000|2024-07-25 12:14:50|2279|2273|2279|2273|2279|2273|2279|2273|1
1721909700000|2024-07-25 12:15:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1721909720000|2024-07-25 12:15:20|2279|2273|2279|2273|2279.3|2273.3|2279|2273|3
1721909730000|2024-07-25 12:15:30|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|3
1721909740000|2024-07-25 12:15:40|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1721909810000|2024-07-25 12:16:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1721909820000|2024-07-25 12:17:00|2278|2272|2277.5|2271.5|2278|2272|2277.5|2271.5|3
1721909830000|2024-07-25 12:17:10|2277.8|2271.8|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|5
1721909940000|2024-07-25 12:19:00|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1721909970000|2024-07-25 12:19:30|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1721910020000|2024-07-25 12:20:20|2277.5|2271.5|2276.8|2270.8|2277.5|2271.5|2276.8|2270.8|4
1721910040000|2024-07-25 12:20:40|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1721910060000|2024-07-25 12:21:00|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1721910070000|2024-07-25 12:21:10|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|4
1721910080000|2024-07-25 12:21:20|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1721910090000|2024-07-25 12:21:30|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1721910130000|2024-07-25 12:22:10|2276.5|2270.5|2276|2270|2276.5|2270.5|2276|2270|2
1721910140000|2024-07-25 12:22:20|2275.8|2269.8|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1721910150000|2024-07-25 12:22:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721910160000|2024-07-25 12:22:40|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1721910170000|2024-07-25 12:22:50|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1721910180000|2024-07-25 12:23:00|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1721910190000|2024-07-25 12:23:10|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1721910220000|2024-07-25 12:23:40|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1721910240000|2024-07-25 12:24:00|2277|2271|2276.5|2270.5|2277.3|2271.3|2276.5|2270.5|5
1721910250000|2024-07-25 12:24:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721910260000|2024-07-25 12:24:20|2276|2270|2276|2270|2276|2270|2276|2270|1
1721910290000|2024-07-25 12:24:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1721910310000|2024-07-25 12:25:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|3
1721910320000|2024-07-25 12:25:20|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1721910330000|2024-07-25 12:25:30|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1721910340000|2024-07-25 12:25:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|5
1721910360000|2024-07-25 12:26:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|4
1721910370000|2024-07-25 12:26:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1721910380000|2024-07-25 12:26:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1721910390000|2024-07-25 12:26:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1721910400000|2024-07-25 12:26:40|2275|2269|2276.6|2270.6|2277.4|2271.4|2275|2269|5
1721910410000|2024-07-25 12:26:50|2276.9|2270.9|2276.6|2270.6|2277.4|2271.4|2276.5|2270.5|7
1721910430000|2024-07-25 12:27:10|2276.4|2270.4|2276.4|2270.4|2276.4|2270.4|2276.4|2270.4|1
1721910450000|2024-07-25 12:27:30|2276.5|2270.5|2278.3|2272.3|2278.3|2272.3|2276.3|2270.3|6
1721910460000|2024-07-25 12:27:40|2278.1|2272.1|2278.1|2272.1|2278.1|2272.1|2278.1|2272.1|1
1721910480000|2024-07-25 12:28:00|2277.9|2271.9|2277.4|2271.4|2277.9|2271.9|2277.4|2271.4|2
1721910490000|2024-07-25 12:28:10|2277.1|2271.1|2276.9|2270.9|2277.1|2271.1|2276.9|2270.9|2
1721910530000|2024-07-25 12:28:50|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|3
1721910540000|2024-07-25 12:29:00|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1721910550000|2024-07-25 12:29:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721910580000|2024-07-25 12:29:40|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1721910590000|2024-07-25 12:29:50|2276.3|2270.3|2278.1|2272.1|2278.1|2272.1|2276.3|2270.3|5
1721910600000|2024-07-25 12:30:00|2278.4|2272.4|2275.9|2269.9|2278.4|2272.4|2275.9|2269.9|11
1721910610000|2024-07-25 12:30:10|2276.1|2270.1|2276.6|2270.6|2276.6|2270.6|2275.4|2269.4|11
1721910620000|2024-07-25 12:30:20|2276.9|2270.9|2277.6|2271.6|2277.9|2271.9|2276.9|2270.9|14
1721910630000|2024-07-25 12:30:30|2277.4|2271.4|2277.4|2271.4|2277.4|2271.4|2277.4|2271.4|1
1721910640000|2024-07-25 12:30:40|2276.9|2270.9|2278.1|2272.1|2278.1|2272.1|2276.6|2270.6|7
1721910650000|2024-07-25 12:30:50|2278.4|2272.4|2278.1|2272.1|2278.9|2272.9|2278.1|2272.1|10
1721910660000|2024-07-25 12:31:00|2278.4|2272.4|2278.4|2272.4|2279.1|2273.1|2278.1|2272.1|11
1721910670000|2024-07-25 12:31:10|2278.6|2272.6|2278.4|2272.4|2278.6|2272.6|2278.4|2272.4|2
1721910680000|2024-07-25 12:31:20|2278.1|2272.1|2278.6|2272.6|2278.6|2272.6|2278.1|2272.1|3
1721910690000|2024-07-25 12:31:30|2278.4|2272.4|2279.1|2273.1|2279.4|2273.4|2278.4|2272.4|5
1721910700000|2024-07-25 12:31:40|2279|2273|2279.9|2273.9|2280|2274|2278.4|2272.4|8
1721910710000|2024-07-25 12:31:50|2279.6|2273.6|2278.4|2272.4|2279.6|2273.6|2278.4|2272.4|4
1721910720000|2024-07-25 12:32:00|2278.1|2272.1|2278.4|2272.4|2278.6|2272.6|2278.1|2272.1|8
1721910730000|2024-07-25 12:32:10|2278.6|2272.6|2278.1|2272.1|2278.6|2272.6|2278.1|2272.1|5
1721910740000|2024-07-25 12:32:20|2277.9|2271.9|2277.6|2271.6|2277.9|2271.9|2277.6|2271.6|2
1721910760000|2024-07-25 12:32:40|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|5
1721910770000|2024-07-25 12:32:50|2276.8|2270.8|2276.9|2270.9|2277|2271|2276.8|2270.8|3
1721910780000|2024-07-25 12:33:00|2276.6|2270.6|2277.5|2271.5|2277.8|2271.8|2276.6|2270.6|8
1721910790000|2024-07-25 12:33:10|2277.3|2271.3|2277.8|2271.8|2278.3|2272.3|2277.3|2271.3|9
1721910800000|2024-07-25 12:33:20|2277.5|2271.5|2277.8|2271.8|2278.1|2272.1|2277.5|2271.5|6
1721910810000|2024-07-25 12:33:30|2277.9|2271.9|2277.9|2271.9|2277.9|2271.9|2277.9|2271.9|1
1721910820000|2024-07-25 12:33:40|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1721910830000|2024-07-25 12:33:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277|2271|4
1721910840000|2024-07-25 12:34:00|2277.3|2271.3|2277|2271|2277.5|2271.5|2277|2271|6
1721910850000|2024-07-25 12:34:10|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277|2271|4
1721910870000|2024-07-25 12:34:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1721910880000|2024-07-25 12:34:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1721910890000|2024-07-25 12:34:50|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.3|2270.3|7
1721910900000|2024-07-25 12:35:00|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1721910910000|2024-07-25 12:35:10|2276|2270|2276.8|2270.8|2276.8|2270.8|2276|2270|8
1721910920000|2024-07-25 12:35:20|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1721910940000|2024-07-25 12:35:40|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1721910950000|2024-07-25 12:35:50|2277|2271|2277.5|2271.5|2277.8|2271.8|2277|2271|5
1721910960000|2024-07-25 12:36:00|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1721910970000|2024-07-25 12:36:10|2277.3|2271.3|2277.3|2271.3|2277.8|2271.8|2277|2271|9
1721910980000|2024-07-25 12:36:20|2277|2271|2277|2271|2277.3|2271.3|2277|2271|7
1721910990000|2024-07-25 12:36:30|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|4
1721911000000|2024-07-25 12:36:40|2277.3|2271.3|2277.5|2271.5|2277.8|2271.8|2277|2271|6
1721911010000|2024-07-25 12:36:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|4
1721911020000|2024-07-25 12:37:00|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277|2271|5
1721911040000|2024-07-25 12:37:20|2277|2271|2277|2271|2277.3|2271.3|2277|2271|3
1721911050000|2024-07-25 12:37:30|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|2
1721911060000|2024-07-25 12:37:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1721911090000|2024-07-25 12:38:10|2278.5|2272.5|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|3
1721911100000|2024-07-25 12:38:20|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|3
1721911110000|2024-07-25 12:38:30|2278.5|2272.5|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|3
1721911120000|2024-07-25 12:38:40|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|6
1721911130000|2024-07-25 12:38:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721911140000|2024-07-25 12:39:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|8
1721911150000|2024-07-25 12:39:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|4
1721911160000|2024-07-25 12:39:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|8
1721911170000|2024-07-25 12:39:30|2279.5|2273.5|2279.5|2273.5|2280|2274|2279.3|2273.3|8
1721911180000|2024-07-25 12:39:40|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|3
1721911190000|2024-07-25 12:39:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721911200000|2024-07-25 12:40:00|2278.3|2272.3|2278.5|2272.5|2278.8|2272.8|2278|2272|6
1721911210000|2024-07-25 12:40:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1721911230000|2024-07-25 12:40:30|2278|2272|2277.3|2271.3|2278|2272|2277.3|2271.3|2
1721911240000|2024-07-25 12:40:40|2277.5|2271.5|2277.8|2271.8|2278.3|2272.3|2277.5|2271.5|7
1721911250000|2024-07-25 12:40:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|6
1721911260000|2024-07-25 12:41:00|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|4
1721911270000|2024-07-25 12:41:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721911280000|2024-07-25 12:41:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1721911290000|2024-07-25 12:41:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721911300000|2024-07-25 12:41:40|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721911310000|2024-07-25 12:41:50|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|6
1721911320000|2024-07-25 12:42:00|2278.8|2272.8|2279|2273|2279.3|2273.3|2278.8|2272.8|4
1721911330000|2024-07-25 12:42:10|2279.3|2273.3|2279.5|2273.5|2279.8|2273.8|2279|2273|8
1721911340000|2024-07-25 12:42:20|2279.8|2273.8|2280|2274|2280|2274|2279.5|2273.5|6
1721911350000|2024-07-25 12:42:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|9
1721911360000|2024-07-25 12:42:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1721911370000|2024-07-25 12:42:50|2280.5|2274.5|2281|2275|2281|2275|2280.5|2274.5|3
1721911380000|2024-07-25 12:43:00|2280.8|2274.8|2279.5|2273.5|2280.8|2274.8|2279.5|2273.5|5
1721911390000|2024-07-25 12:43:10|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1721911400000|2024-07-25 12:43:20|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279|2273|4
1721911410000|2024-07-25 12:43:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279|2273|7
1721911420000|2024-07-25 12:43:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2278.8|2272.8|5
1721911430000|2024-07-25 12:43:50|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|3
1721911440000|2024-07-25 12:44:00|2279|2273|2279|2273|2279.3|2273.3|2278.8|2272.8|4
1721911460000|2024-07-25 12:44:20|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1721911470000|2024-07-25 12:44:30|2278.8|2272.8|2278.5|2272.5|2279|2273|2278.5|2272.5|4
1721911480000|2024-07-25 12:44:40|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1721911490000|2024-07-25 12:44:50|2278|2272|2278|2272|2278|2272|2278|2272|1
1721911500000|2024-07-25 12:45:00|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|6
1721911510000|2024-07-25 12:45:10|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|3
1721911520000|2024-07-25 12:45:20|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1721911540000|2024-07-25 12:45:40|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1721911550000|2024-07-25 12:45:50|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1721911570000|2024-07-25 12:46:10|2277|2271|2276.3|2270.3|2277|2271|2276.3|2270.3|4
1721911580000|2024-07-25 12:46:20|2276|2270|2276.5|2270.5|2276.8|2270.8|2276|2270|3
1721911590000|2024-07-25 12:46:30|2276.3|2270.3|2275.8|2269.8|2276.3|2270.3|2275.8|2269.8|2
1721911600000|2024-07-25 12:46:40|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1721911610000|2024-07-25 12:46:50|2276|2270|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|4
1721911620000|2024-07-25 12:47:00|2276|2270|2276|2270|2276|2270|2276|2270|1
1721911630000|2024-07-25 12:47:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721911650000|2024-07-25 12:47:30|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1721911660000|2024-07-25 12:47:40|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.8|2269.8|3
1721911670000|2024-07-25 12:47:50|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1721911680000|2024-07-25 12:48:00|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1721911690000|2024-07-25 12:48:10|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1721911720000|2024-07-25 12:48:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1721911750000|2024-07-25 12:49:10|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|3
1721911760000|2024-07-25 12:49:20|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|3
1721911770000|2024-07-25 12:49:30|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|3
1721911790000|2024-07-25 12:49:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1721911800000|2024-07-25 12:50:00|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1721911840000|2024-07-25 12:50:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1721911850000|2024-07-25 12:50:50|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721911860000|2024-07-25 12:51:00|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1721911890000|2024-07-25 12:51:30|2278|2272|2278|2272|2278|2272|2278|2272|1
1721911900000|2024-07-25 12:51:40|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1721911910000|2024-07-25 12:51:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1721911920000|2024-07-25 12:52:00|2278|2272|2278|2272|2278.3|2272.3|2277.8|2271.8|5
1721911930000|2024-07-25 12:52:10|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1721911940000|2024-07-25 12:52:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2277.8|2271.8|9
1721911970000|2024-07-25 12:52:50|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1721911980000|2024-07-25 12:53:00|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1721912000000|2024-07-25 12:53:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1721912010000|2024-07-25 12:53:30|2278.3|2272.3|2279.3|2273.3|2279.3|2273.3|2278.3|2272.3|2
1721912020000|2024-07-25 12:53:40|2279|2273|2279|2273|2279|2273|2279|2273|1
1721912030000|2024-07-25 12:53:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721912040000|2024-07-25 12:54:00|2279|2273|2279|2273|2279|2273|2279|2273|1
1721912070000|2024-07-25 12:54:30|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1721912080000|2024-07-25 12:54:40|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|4
1721912090000|2024-07-25 12:54:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721912100000|2024-07-25 12:55:00|2280|2274|2280|2274|2280|2274|2280|2274|1
1721912110000|2024-07-25 12:55:10|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|9
1721912120000|2024-07-25 12:55:20|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1721912130000|2024-07-25 12:55:30|2280|2274|2279|2273|2280|2274|2279|2273|6
1721912140000|2024-07-25 12:55:40|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|6
1721912150000|2024-07-25 12:55:50|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|3
1721912160000|2024-07-25 12:56:00|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1721912170000|2024-07-25 12:56:10|2279|2273|2279|2273|2279.3|2273.3|2279|2273|3
1721912180000|2024-07-25 12:56:20|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|4
1721912190000|2024-07-25 12:56:30|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1721912200000|2024-07-25 12:56:40|2279.3|2273.3|2280|2274|2280|2274|2279.3|2273.3|3
1721912220000|2024-07-25 12:57:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721912250000|2024-07-25 12:57:30|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|2
1721912260000|2024-07-25 12:57:40|2278.8|2272.8|2278.3|2272.3|2279|2273|2278.3|2272.3|7
1721912270000|2024-07-25 12:57:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|5
1721912280000|2024-07-25 12:58:00|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|4
1721912310000|2024-07-25 12:58:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721912320000|2024-07-25 12:58:40|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721912330000|2024-07-25 12:58:50|2278.3|2272.3|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|7
1721912340000|2024-07-25 12:59:00|2278.5|2272.5|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|5
1721912350000|2024-07-25 12:59:10|2278.8|2272.8|2278.8|2272.8|2279|2273|2278.8|2272.8|3
1721912360000|2024-07-25 12:59:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|4
1721912370000|2024-07-25 12:59:30|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721912380000|2024-07-25 12:59:40|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|6
1721912400000|2024-07-25 13:00:00|2278.3|2272.3|2283|2277|2283|2277|2278.3|2272.3|22
1721912410000|2024-07-25 13:00:10|2282.8|2276.8|2281.6|2275.6|2282.8|2276.8|2281.5|2275.5|15
1721912420000|2024-07-25 13:00:20|2281.5|2275.5|2280.5|2274.5|2281.5|2275.5|2280.5|2274.5|6
1721912430000|2024-07-25 13:00:30|2280.3|2274.3|2279.4|2273.4|2280.5|2274.5|2279.1|2273.1|6
1721912440000|2024-07-25 13:00:40|2279.1|2273.1|2279|2273|2279.1|2273.1|2278.8|2272.8|9
1721912450000|2024-07-25 13:00:50|2279.5|2273.5|2279.6|2273.6|2280.3|2274.3|2279|2273|14
1721912460000|2024-07-25 13:01:00|2279.4|2273.4|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|10
1721912470000|2024-07-25 13:01:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|9
1721912480000|2024-07-25 13:01:20|2279.5|2273.5|2278.8|2272.8|2279.5|2273.5|2278.8|2272.8|10
1721912490000|2024-07-25 13:01:30|2278.6|2272.6|2279.5|2273.5|2279.5|2273.5|2278.5|2272.5|12
1721912500000|2024-07-25 13:01:40|2279.3|2273.3|2278.6|2272.6|2279.3|2273.3|2278.5|2272.5|10
1721912510000|2024-07-25 13:01:50|2278.8|2272.8|2278.6|2272.6|2278.9|2272.9|2278.6|2272.6|10
1721912520000|2024-07-25 13:02:00|2278.5|2272.5|2278.6|2272.6|2278.8|2272.8|2278.5|2272.5|4
1721912530000|2024-07-25 13:02:10|2278.4|2272.4|2278.1|2272.1|2278.4|2272.4|2278|2272|4
1721912540000|2024-07-25 13:02:20|2278|2272|2277.5|2271.5|2278|2272|2277.5|2271.5|5
1721912550000|2024-07-25 13:02:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|4
1721912560000|2024-07-25 13:02:40|2278|2272|2277.5|2271.5|2278|2272|2277.5|2271.5|3
1721912570000|2024-07-25 13:02:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1721912580000|2024-07-25 13:03:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|4
1721912590000|2024-07-25 13:03:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1721912620000|2024-07-25 13:03:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1721912630000|2024-07-25 13:03:50|2277.3|2271.3|2278|2272|2278|2272|2277.3|2271.3|6
1721912640000|2024-07-25 13:04:00|2277.8|2271.8|2279.3|2273.3|2279.3|2273.3|2277.8|2271.8|13
1721912650000|2024-07-25 13:04:10|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279|2273|9
1721912660000|2024-07-25 13:04:20|2279|2273|2278.5|2272.5|2279|2273|2278.3|2272.3|5
1721912670000|2024-07-25 13:04:30|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721912680000|2024-07-25 13:04:40|2278.8|2272.8|2279.5|2273.5|2279.8|2273.8|2278.8|2272.8|5
1721912690000|2024-07-25 13:04:50|2279.8|2273.8|2279|2273|2280.3|2274.3|2279|2273|12
1721912700000|2024-07-25 13:05:00|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2278.9|2272.9|18
1721912710000|2024-07-25 13:05:10|2279.1|2273.1|2279.9|2273.9|2280|2274|2279|2273|7
1721912720000|2024-07-25 13:05:20|2279.8|2273.8|2280|2274|2280.3|2274.3|2279.8|2273.8|6
1721912730000|2024-07-25 13:05:30|2280.1|2274.1|2280.8|2274.8|2281|2275|2280|2274|8
1721912740000|2024-07-25 13:05:40|2280.5|2274.5|2281.4|2275.4|2281.4|2275.4|2280.5|2274.5|8
1721912750000|2024-07-25 13:05:50|2281.3|2275.3|2281.6|2275.6|2281.8|2275.8|2281.1|2275.1|5
1721912760000|2024-07-25 13:06:00|2281.5|2275.5|2281|2275|2281.8|2275.8|2281|2275|6
1721912770000|2024-07-25 13:06:10|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.3|2274.3|6
1721912780000|2024-07-25 13:06:20|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1721912790000|2024-07-25 13:06:30|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.5|2274.5|13
1721912800000|2024-07-25 13:06:40|2281|2275|2280.3|2274.3|2281|2275|2280|2274|12
1721912810000|2024-07-25 13:06:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1721912820000|2024-07-25 13:07:00|2280.5|2274.5|2279.8|2273.8|2280.5|2274.5|2279.5|2273.5|8
1721912830000|2024-07-25 13:07:10|2280|2274|2280.5|2274.5|2280.8|2274.8|2279.8|2273.8|12
1721912840000|2024-07-25 13:07:20|2280.3|2274.3|2281|2275|2281|2275|2280.3|2274.3|6
1721912850000|2024-07-25 13:07:30|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|5
1721912860000|2024-07-25 13:07:40|2281.8|2275.8|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|4
1721912870000|2024-07-25 13:07:50|2281|2275|2281.3|2275.3|2281.5|2275.5|2280.5|2274.5|10
1721912880000|2024-07-25 13:08:00|2281.5|2275.5|2282.8|2276.8|2282.8|2276.8|2281.3|2275.3|4
1721912890000|2024-07-25 13:08:10|2282.9|2276.9|2283.3|2277.3|2283.3|2277.3|2282.9|2276.9|5
1721912900000|2024-07-25 13:08:20|2283.4|2277.4|2282.9|2276.9|2283.8|2277.8|2282.4|2276.4|10
1721912910000|2024-07-25 13:08:30|2282.6|2276.6|2282.8|2276.8|2282.8|2276.8|2282.4|2276.4|6
1721912920000|2024-07-25 13:08:40|2282.6|2276.6|2282.1|2276.1|2282.6|2276.6|2282.1|2276.1|4
1721912930000|2024-07-25 13:08:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721912940000|2024-07-25 13:09:00|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721912950000|2024-07-25 13:09:10|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|6
1721912960000|2024-07-25 13:09:20|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|3
1721912970000|2024-07-25 13:09:30|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1721912980000|2024-07-25 13:09:40|2283|2277|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|4
1721912990000|2024-07-25 13:09:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721913000000|2024-07-25 13:10:00|2283.3|2277.3|2284|2278|2284.3|2278.3|2283|2277|7
1721913010000|2024-07-25 13:10:10|2284.3|2278.3|2286.4|2280.4|2286.4|2280.4|2284|2278|9
1721913020000|2024-07-25 13:10:20|2286.3|2280.3|2285.5|2279.5|2286.4|2280.4|2285.3|2279.3|6
1721913030000|2024-07-25 13:10:30|2285.8|2279.8|2286.3|2280.3|2286.5|2280.5|2285.5|2279.5|11
1721913040000|2024-07-25 13:10:40|2286.5|2280.5|2286.5|2280.5|2286.6|2280.6|2286.1|2280.1|12
1721913050000|2024-07-25 13:10:50|2286.4|2280.4|2286.6|2280.6|2286.8|2280.8|2286.4|2280.4|8
1721913060000|2024-07-25 13:11:00|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|8
1721913070000|2024-07-25 13:11:10|2286.3|2280.3|2286.5|2280.5|2286.6|2280.6|2286.1|2280.1|11
1721913080000|2024-07-25 13:11:20|2286.4|2280.4|2285.9|2279.9|2286.4|2280.4|2285.6|2279.6|16
1721913090000|2024-07-25 13:11:30|2285.8|2279.8|2285.4|2279.4|2285.8|2279.8|2285.4|2279.4|9
1721913100000|2024-07-25 13:11:40|2285.3|2279.3|2286.1|2280.1|2286.3|2280.3|2285.3|2279.3|7
1721913110000|2024-07-25 13:11:50|2286|2280|2286|2280|2286.1|2280.1|2285.8|2279.8|5
1721913120000|2024-07-25 13:12:00|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|3
1721913130000|2024-07-25 13:12:10|2286|2280|2286.8|2280.8|2286.8|2280.8|2285.8|2279.8|5
1721913150000|2024-07-25 13:12:30|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|4
1721913160000|2024-07-25 13:12:40|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|3
1721913170000|2024-07-25 13:12:50|2285.8|2279.8|2284.8|2278.8|2285.8|2279.8|2284.8|2278.8|5
1721913180000|2024-07-25 13:13:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721913190000|2024-07-25 13:13:10|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|3
1721913200000|2024-07-25 13:13:20|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|3
1721913210000|2024-07-25 13:13:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|5
1721913230000|2024-07-25 13:13:50|2285|2279|2286|2280|2286|2280|2285|2279|5
1721913240000|2024-07-25 13:14:00|2286.3|2280.3|2286.3|2280.3|2286.8|2280.8|2285.8|2279.8|9
1721913250000|2024-07-25 13:14:10|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|4
1721913260000|2024-07-25 13:14:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2285.8|2279.8|4
1721913270000|2024-07-25 13:14:30|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|5
1721913280000|2024-07-25 13:14:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|4
1721913290000|2024-07-25 13:14:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1721913300000|2024-07-25 13:15:00|2284|2278|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|5
1721913310000|2024-07-25 13:15:10|2283.3|2277.3|2283.5|2277.5|2284|2278|2283.3|2277.3|5
1721913320000|2024-07-25 13:15:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1721913330000|2024-07-25 13:15:30|2283.8|2277.8|2284.8|2278.8|2284.8|2278.8|2283.8|2277.8|4
1721913340000|2024-07-25 13:15:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|6
1721913350000|2024-07-25 13:15:50|2285|2279|2286|2280|2286|2280|2285|2279|8
1721913360000|2024-07-25 13:16:00|2286.3|2280.3|2285.8|2279.8|2286.8|2280.8|2285.8|2279.8|9
1721913370000|2024-07-25 13:16:10|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721913380000|2024-07-25 13:16:20|2285.5|2279.5|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|6
1721913390000|2024-07-25 13:16:30|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721913400000|2024-07-25 13:16:40|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|3
1721913410000|2024-07-25 13:16:50|2286|2280|2286|2280|2286.3|2280.3|2286|2280|5
1721913420000|2024-07-25 13:17:00|2285.8|2279.8|2286.5|2280.5|2286.8|2280.8|2285.8|2279.8|6
1721913430000|2024-07-25 13:17:10|2286.3|2280.3|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|6
1721913440000|2024-07-25 13:17:20|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721913450000|2024-07-25 13:17:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721913460000|2024-07-25 13:17:40|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721913470000|2024-07-25 13:17:50|2286|2280|2286.8|2280.8|2286.8|2280.8|2286|2280|6
1721913480000|2024-07-25 13:18:00|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.5|2279.5|5
1721913490000|2024-07-25 13:18:10|2285.5|2279.5|2286.5|2280.5|2286.5|2280.5|2285.5|2279.5|7
1721913500000|2024-07-25 13:18:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1721913510000|2024-07-25 13:18:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721913520000|2024-07-25 13:18:40|2285.5|2279.5|2286.3|2280.3|2286.3|2280.3|2285.3|2279.3|5
1721913530000|2024-07-25 13:18:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|5
1721913540000|2024-07-25 13:19:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1721913550000|2024-07-25 13:19:10|2285.8|2279.8|2285|2279|2285.8|2279.8|2285|2279|4
1721913560000|2024-07-25 13:19:20|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|5
1721913590000|2024-07-25 13:19:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721913600000|2024-07-25 13:20:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1721913610000|2024-07-25 13:20:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721913620000|2024-07-25 13:20:20|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721913630000|2024-07-25 13:20:30|2285.3|2279.3|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|3
1721913640000|2024-07-25 13:20:40|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|2
1721913650000|2024-07-25 13:20:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|4
1721913660000|2024-07-25 13:21:00|2286|2280|2286.8|2280.8|2286.8|2280.8|2286|2280|4
1721913680000|2024-07-25 13:21:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1721913690000|2024-07-25 13:21:30|2285.8|2279.8|2286.3|2280.3|2286.5|2280.5|2285.8|2279.8|9
1721913700000|2024-07-25 13:21:40|2286|2280|2286.8|2280.8|2286.8|2280.8|2286|2280|12
1721913710000|2024-07-25 13:21:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721913720000|2024-07-25 13:22:00|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1721913730000|2024-07-25 13:22:10|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721913740000|2024-07-25 13:22:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721913750000|2024-07-25 13:22:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721913760000|2024-07-25 13:22:40|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|4
1721913770000|2024-07-25 13:22:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721913790000|2024-07-25 13:23:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721913820000|2024-07-25 13:23:40|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721913830000|2024-07-25 13:23:50|2286|2280|2286.5|2280.5|2286.8|2280.8|2286|2280|12
1721913840000|2024-07-25 13:24:00|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.5|2280.5|7
1721913850000|2024-07-25 13:24:10|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|7
1721913860000|2024-07-25 13:24:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2285.8|2279.8|7
1721913870000|2024-07-25 13:24:30|2286.3|2280.3|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|3
1721913880000|2024-07-25 13:24:40|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.5|2280.5|7
1721913900000|2024-07-25 13:25:00|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|12
1721913910000|2024-07-25 13:25:10|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721913920000|2024-07-25 13:25:20|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|6
1721913930000|2024-07-25 13:25:30|2287.5|2281.5|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|4
1721913940000|2024-07-25 13:25:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1721913950000|2024-07-25 13:25:50|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721913960000|2024-07-25 13:26:00|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.8|2280.8|10
1721913970000|2024-07-25 13:26:10|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.8|2280.8|6
1721913980000|2024-07-25 13:26:20|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|3
1721913990000|2024-07-25 13:26:30|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|8
1721914000000|2024-07-25 13:26:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2285.8|2279.8|6
1721914010000|2024-07-25 13:26:50|2285.8|2279.8|2285.3|2279.3|2286|2280|2285.3|2279.3|5
1721914020000|2024-07-25 13:27:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721914030000|2024-07-25 13:27:10|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|12
1721914040000|2024-07-25 13:27:20|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1721914050000|2024-07-25 13:27:30|2284|2278|2284|2278|2284|2278|2284|2278|1
1721914060000|2024-07-25 13:27:40|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|6
1721914070000|2024-07-25 13:27:50|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|8
1721914080000|2024-07-25 13:28:00|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|10
1721914090000|2024-07-25 13:28:10|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|3
1721914100000|2024-07-25 13:28:20|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721914110000|2024-07-25 13:28:30|2284|2278|2284|2278|2284.3|2278.3|2284|2278|5
1721914120000|2024-07-25 13:28:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1721914130000|2024-07-25 13:28:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721914140000|2024-07-25 13:29:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|10
1721914150000|2024-07-25 13:29:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|10
1721914170000|2024-07-25 13:29:30|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721914180000|2024-07-25 13:29:40|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1721914200000|2024-07-25 13:30:00|2282.8|2276.8|2283.3|2277.3|2283.5|2277.5|2282.8|2276.8|7
1721914210000|2024-07-25 13:30:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721914220000|2024-07-25 13:30:20|2284|2278|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|7
1721914230000|2024-07-25 13:30:30|2283.3|2277.3|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1721914240000|2024-07-25 13:30:40|2283.8|2277.8|2284|2278|2284.3|2278.3|2283.8|2277.8|11
1721914250000|2024-07-25 13:30:50|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|7
1721914260000|2024-07-25 13:31:00|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1721914270000|2024-07-25 13:31:10|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|5
1721914280000|2024-07-25 13:31:20|2284|2278|2284.8|2278.8|2284.8|2278.8|2284|2278|4
1721914290000|2024-07-25 13:31:30|2284.5|2278.5|2285|2279|2285.3|2279.3|2284.5|2278.5|10
1721914300000|2024-07-25 13:31:40|2284.8|2278.8|2284.3|2278.3|2285|2279|2284.3|2278.3|5
1721914310000|2024-07-25 13:31:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1721914320000|2024-07-25 13:32:00|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|4
1721914350000|2024-07-25 13:32:30|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|4
1721914360000|2024-07-25 13:32:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721914370000|2024-07-25 13:32:50|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721914380000|2024-07-25 13:33:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|3
1721914390000|2024-07-25 13:33:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721914400000|2024-07-25 13:33:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721914410000|2024-07-25 13:33:30|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|4
1721914420000|2024-07-25 13:33:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1721914430000|2024-07-25 13:33:50|2283|2277|2283|2277|2283|2277|2283|2277|1
1721914460000|2024-07-25 13:34:20|2282.8|2276.8|2282.5|2276.5|2283|2277|2282.5|2276.5|4
1721914520000|2024-07-25 13:35:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1721914530000|2024-07-25 13:35:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721914540000|2024-07-25 13:35:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721914550000|2024-07-25 13:35:50|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|11
1721914560000|2024-07-25 13:36:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|3
1721914570000|2024-07-25 13:36:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721914600000|2024-07-25 13:36:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1721914610000|2024-07-25 13:36:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1721914620000|2024-07-25 13:37:00|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1721914630000|2024-07-25 13:37:10|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|3
1721914640000|2024-07-25 13:37:20|2282.5|2276.5|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|4
1721914650000|2024-07-25 13:37:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|6
1721914660000|2024-07-25 13:37:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|4
1721914670000|2024-07-25 13:37:50|2282.5|2276.5|2281.3|2275.3|2282.5|2276.5|2281.3|2275.3|5
1721914690000|2024-07-25 13:38:10|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1721914700000|2024-07-25 13:38:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1721914720000|2024-07-25 13:38:40|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1721914740000|2024-07-25 13:39:00|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1721914750000|2024-07-25 13:39:10|2280|2274|2280|2274|2280|2274|2279.8|2273.8|5
1721914770000|2024-07-25 13:39:30|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|3
1721914780000|2024-07-25 13:39:40|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1721914800000|2024-07-25 13:40:00|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1721914820000|2024-07-25 13:40:20|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1721914830000|2024-07-25 13:40:30|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1721914840000|2024-07-25 13:40:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|3
1721914860000|2024-07-25 13:41:00|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|4
1721914870000|2024-07-25 13:41:10|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721914880000|2024-07-25 13:41:20|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|7
1721914890000|2024-07-25 13:41:30|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|3
1721914920000|2024-07-25 13:42:00|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|5
1721914930000|2024-07-25 13:42:10|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|3
1721914950000|2024-07-25 13:42:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721914960000|2024-07-25 13:42:40|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|2
1721914970000|2024-07-25 13:42:50|2282.5|2276.5|2283|2277|2283.3|2277.3|2282.5|2276.5|7
1721914980000|2024-07-25 13:43:00|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|8
1721914990000|2024-07-25 13:43:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1721915000000|2024-07-25 13:43:20|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721915010000|2024-07-25 13:43:30|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|5
1721915020000|2024-07-25 13:43:40|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1721915030000|2024-07-25 13:43:50|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1721915060000|2024-07-25 13:44:20|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721915070000|2024-07-25 13:44:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721915080000|2024-07-25 13:44:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|4
1721915090000|2024-07-25 13:44:50|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|6
1721915100000|2024-07-25 13:45:00|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721915110000|2024-07-25 13:45:10|2285|2279|2286.8|2280.8|2286.8|2280.8|2285|2279|8
1721915120000|2024-07-25 13:45:20|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1721915130000|2024-07-25 13:45:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721915140000|2024-07-25 13:45:40|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721915150000|2024-07-25 13:45:50|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1721915160000|2024-07-25 13:46:00|2285.8|2279.8|2284.5|2278.5|2285.8|2279.8|2284.3|2278.3|12
1721915170000|2024-07-25 13:46:10|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1721915180000|2024-07-25 13:46:20|2284.8|2278.8|2284.5|2278.5|2285|2279|2284.5|2278.5|6
1721915190000|2024-07-25 13:46:30|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1721915200000|2024-07-25 13:46:40|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1721915210000|2024-07-25 13:46:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721915220000|2024-07-25 13:47:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1721915240000|2024-07-25 13:47:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|4
1721915250000|2024-07-25 13:47:30|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1721915270000|2024-07-25 13:47:50|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|6
1721915280000|2024-07-25 13:48:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|6
1721915290000|2024-07-25 13:48:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721915300000|2024-07-25 13:48:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1721915310000|2024-07-25 13:48:30|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1721915320000|2024-07-25 13:48:40|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1721915330000|2024-07-25 13:48:50|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1721915340000|2024-07-25 13:49:00|2284|2278|2284.3|2278.3|2284.8|2278.8|2284|2278|7
1721915350000|2024-07-25 13:49:10|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|5
1721915360000|2024-07-25 13:49:20|2284.8|2278.8|2285|2279|2285.5|2279.5|2284.8|2278.8|6
1721915370000|2024-07-25 13:49:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721915380000|2024-07-25 13:49:40|2285|2279|2284.3|2278.3|2285.3|2279.3|2284.3|2278.3|7
1721915390000|2024-07-25 13:49:50|2284|2278|2284|2278|2284|2278|2283.8|2277.8|3
1721915420000|2024-07-25 13:50:20|2284.3|2278.3|2284.8|2278.8|2285|2279|2284.3|2278.3|4
1721915430000|2024-07-25 13:50:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721915440000|2024-07-25 13:50:40|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|7
1721915450000|2024-07-25 13:50:50|2285.3|2279.3|2286.3|2280.3|2286.5|2280.5|2285.3|2279.3|4
1721915460000|2024-07-25 13:51:00|2286|2280|2285|2279|2286.3|2280.3|2284.8|2278.8|9
1721915470000|2024-07-25 13:51:10|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.5|2278.5|9
1721915480000|2024-07-25 13:51:20|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|6
1721915500000|2024-07-25 13:51:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|10
1721915510000|2024-07-25 13:51:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|5
1721915520000|2024-07-25 13:52:00|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721915540000|2024-07-25 13:52:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721915560000|2024-07-25 13:52:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1721915570000|2024-07-25 13:52:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721915580000|2024-07-25 13:53:00|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|2
1721915600000|2024-07-25 13:53:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1721915610000|2024-07-25 13:53:30|2285.8|2279.8|2284.8|2278.8|2286|2280|2284.8|2278.8|10
1721915620000|2024-07-25 13:53:40|2284.5|2278.5|2284|2278|2284.8|2278.8|2284|2278|5
1721915640000|2024-07-25 13:54:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721915650000|2024-07-25 13:54:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283|2277|5
1721915660000|2024-07-25 13:54:20|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721915670000|2024-07-25 13:54:30|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|4
1721915680000|2024-07-25 13:54:40|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1721915690000|2024-07-25 13:54:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1721915700000|2024-07-25 13:55:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721915710000|2024-07-25 13:55:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721915740000|2024-07-25 13:55:40|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721915750000|2024-07-25 13:55:50|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721915760000|2024-07-25 13:56:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1721915770000|2024-07-25 13:56:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721915780000|2024-07-25 13:56:20|2286|2280|2286.8|2280.8|2287|2281|2286|2280|4
1721915790000|2024-07-25 13:56:30|2286.5|2280.5|2285.8|2279.8|2286.5|2280.5|2285.8|2279.8|6
1721915800000|2024-07-25 13:56:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1721915810000|2024-07-25 13:56:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721915820000|2024-07-25 13:57:00|2285.3|2279.3|2284.3|2278.3|2285.3|2279.3|2284.3|2278.3|3
1721915830000|2024-07-25 13:57:10|2284|2278|2283.3|2277.3|2284|2278|2283.3|2277.3|4
1721915850000|2024-07-25 13:57:30|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1721915860000|2024-07-25 13:57:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1721915870000|2024-07-25 13:57:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1721915880000|2024-07-25 13:58:00|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1721915890000|2024-07-25 13:58:10|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1721915900000|2024-07-25 13:58:20|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721915910000|2024-07-25 13:58:30|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1721915920000|2024-07-25 13:58:40|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|3
1721915930000|2024-07-25 13:58:50|2282.5|2276.5|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|4
1721915960000|2024-07-25 13:59:20|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1721915980000|2024-07-25 13:59:40|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721915990000|2024-07-25 13:59:50|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|4
1721916000000|2024-07-25 14:00:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721916010000|2024-07-25 14:00:10|2282.3|2276.3|2281.3|2275.3|2282.3|2276.3|2281.3|2275.3|5
1721916020000|2024-07-25 14:00:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1721916040000|2024-07-25 14:00:40|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1721916050000|2024-07-25 14:00:50|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1721916060000|2024-07-25 14:01:00|2280.8|2274.8|2281|2275|2281.3|2275.3|2280.5|2274.5|10
1721916070000|2024-07-25 14:01:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721916080000|2024-07-25 14:01:20|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|6
1721916090000|2024-07-25 14:01:30|2281.5|2275.5|2280.5|2274.5|2281.5|2275.5|2280.5|2274.5|7
1721916100000|2024-07-25 14:01:40|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|3
1721916110000|2024-07-25 14:01:50|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1721916120000|2024-07-25 14:02:00|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|5
1721916130000|2024-07-25 14:02:10|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|4
1721916140000|2024-07-25 14:02:20|2280|2274|2279.3|2273.3|2280|2274|2279.3|2273.3|4
1721916150000|2024-07-25 14:02:30|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|2
1721916160000|2024-07-25 14:02:40|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1721916180000|2024-07-25 14:03:00|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|5
1721916190000|2024-07-25 14:03:10|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|3
1721916200000|2024-07-25 14:03:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1721916210000|2024-07-25 14:03:30|2279|2273|2279|2273|2279|2273|2279|2273|1
1721916220000|2024-07-25 14:03:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1721916230000|2024-07-25 14:03:50|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1721916240000|2024-07-25 14:04:00|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|7
1721916250000|2024-07-25 14:04:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721916260000|2024-07-25 14:04:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721916270000|2024-07-25 14:04:30|2279.3|2273.3|2280.3|2274.3|2280.3|2274.3|2279.3|2273.3|4
1721916280000|2024-07-25 14:04:40|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|7
1721916290000|2024-07-25 14:04:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1721916300000|2024-07-25 14:05:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721916310000|2024-07-25 14:05:10|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|5
1721916320000|2024-07-25 14:05:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|6
1721916330000|2024-07-25 14:05:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|4
1721916340000|2024-07-25 14:05:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1721916350000|2024-07-25 14:05:50|2279|2273|2279|2273|2279|2273|2279|2273|1
1721916360000|2024-07-25 14:06:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721916380000|2024-07-25 14:06:20|2279.5|2273.5|2280|2274|2280|2274|2279.3|2273.3|5
1721916390000|2024-07-25 14:06:30|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1721916410000|2024-07-25 14:06:50|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|3
1721916420000|2024-07-25 14:07:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721916440000|2024-07-25 14:07:20|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|3
1721916450000|2024-07-25 14:07:30|2279.3|2273.3|2278.5|2272.5|2279.3|2273.3|2278.5|2272.5|4
1721916470000|2024-07-25 14:07:50|2278.8|2272.8|2279|2273|2279.3|2273.3|2278.8|2272.8|4
1721916480000|2024-07-25 14:08:00|2278.8|2272.8|2280.3|2274.3|2280.3|2274.3|2278.5|2272.5|4
1721916490000|2024-07-25 14:08:10|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|3
1721916500000|2024-07-25 14:08:20|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1721916510000|2024-07-25 14:08:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721916530000|2024-07-25 14:08:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721916540000|2024-07-25 14:09:00|2279.5|2273.5|2279|2273|2279.8|2273.8|2279|2273|5
1721916550000|2024-07-25 14:09:10|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721916560000|2024-07-25 14:09:20|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721916570000|2024-07-25 14:09:30|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1721916580000|2024-07-25 14:09:40|2278.3|2272.3|2279|2273|2279|2273|2278.3|2272.3|3
1721916590000|2024-07-25 14:09:50|2278.5|2272.5|2279|2273|2279|2273|2278.5|2272.5|3
1721916600000|2024-07-25 14:10:00|2279.3|2273.3|2280|2274|2280|2274|2279.3|2273.3|2
1721916610000|2024-07-25 14:10:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721916630000|2024-07-25 14:10:30|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721916640000|2024-07-25 14:10:40|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1721916650000|2024-07-25 14:10:50|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|3
1721916660000|2024-07-25 14:11:00|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1721916670000|2024-07-25 14:11:10|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1721916680000|2024-07-25 14:11:20|2279.5|2273.5|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|4
1721916700000|2024-07-25 14:11:40|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721916710000|2024-07-25 14:11:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721916720000|2024-07-25 14:12:00|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|5
1721916760000|2024-07-25 14:12:40|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|5
1721916770000|2024-07-25 14:12:50|2279|2273|2279|2273|2279.3|2273.3|2279|2273|3
1721916780000|2024-07-25 14:13:00|2278.8|2272.8|2279.5|2273.5|2279.5|2273.5|2278.8|2272.8|4
1721916790000|2024-07-25 14:13:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721916800000|2024-07-25 14:13:20|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|3
1721916810000|2024-07-25 14:13:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721916830000|2024-07-25 14:13:50|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|4
1721916840000|2024-07-25 14:14:00|2279.8|2273.8|2280.5|2274.5|2281|2275|2279.8|2273.8|7
1721916850000|2024-07-25 14:14:10|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|6
1721916860000|2024-07-25 14:14:20|2280.8|2274.8|2280|2274|2280.8|2274.8|2280|2274|4
1721916870000|2024-07-25 14:14:30|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1721916880000|2024-07-25 14:14:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|7
1721916890000|2024-07-25 14:14:50|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|3
1721916900000|2024-07-25 14:15:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721916910000|2024-07-25 14:15:10|2279|2273|2279.5|2273.5|2279.8|2273.8|2279|2273|5
1721916920000|2024-07-25 14:15:20|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1721916930000|2024-07-25 14:15:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1721916940000|2024-07-25 14:15:40|2279|2273|2279|2273|2279|2273|2279|2273|1
1721916950000|2024-07-25 14:15:50|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721916960000|2024-07-25 14:16:00|2279|2273|2278.5|2272.5|2279.3|2273.3|2278.5|2272.5|5
1721916970000|2024-07-25 14:16:10|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|3
1721916980000|2024-07-25 14:16:20|2278.5|2272.5|2279.8|2273.8|2279.8|2273.8|2278.5|2272.5|3
1721916990000|2024-07-25 14:16:30|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1721917000000|2024-07-25 14:16:40|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|6
1721917010000|2024-07-25 14:16:50|2280.3|2274.3|2281|2275|2281|2275|2280.3|2274.3|4
1721917020000|2024-07-25 14:17:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1721917030000|2024-07-25 14:17:10|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1721917060000|2024-07-25 14:17:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1721917120000|2024-07-25 14:18:40|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|2
1721917130000|2024-07-25 14:18:50|2281.5|2275.5|2282|2276|2282.3|2276.3|2281.5|2275.5|5
1721917140000|2024-07-25 14:19:00|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1721917150000|2024-07-25 14:19:10|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1721917160000|2024-07-25 14:19:20|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1721917170000|2024-07-25 14:19:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1721917180000|2024-07-25 14:19:40|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1721917190000|2024-07-25 14:19:50|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721917220000|2024-07-25 14:20:20|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721917230000|2024-07-25 14:20:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|3
1721917240000|2024-07-25 14:20:40|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|5
1721917250000|2024-07-25 14:20:50|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721917260000|2024-07-25 14:21:00|2282.5|2276.5|2281.8|2275.8|2282.5|2276.5|2281.5|2275.5|5
1721917270000|2024-07-25 14:21:10|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721917280000|2024-07-25 14:21:20|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1721917290000|2024-07-25 14:21:30|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721917300000|2024-07-25 14:21:40|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721917320000|2024-07-25 14:22:00|2283|2277|2283|2277|2283|2277|2283|2277|1
1721917340000|2024-07-25 14:22:20|2283.3|2277.3|2284.5|2278.5|2284.5|2278.5|2283.3|2277.3|5
1721917350000|2024-07-25 14:22:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721917360000|2024-07-25 14:22:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721917370000|2024-07-25 14:22:50|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2283.8|2277.8|4
1721917380000|2024-07-25 14:23:00|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|6
1721917390000|2024-07-25 14:23:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721917400000|2024-07-25 14:23:20|2286|2280|2286.8|2280.8|2286.8|2280.8|2285.8|2279.8|7
1721917410000|2024-07-25 14:23:30|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1721917420000|2024-07-25 14:23:40|2286.8|2280.8|2287.5|2281.5|2287.5|2281.5|2286.8|2280.8|3
1721917440000|2024-07-25 14:24:00|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|3
1721917450000|2024-07-25 14:24:10|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|2
1721917460000|2024-07-25 14:24:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721917470000|2024-07-25 14:24:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721917480000|2024-07-25 14:24:40|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|6
1721917490000|2024-07-25 14:24:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|5
1721917520000|2024-07-25 14:25:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1721917530000|2024-07-25 14:25:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721917540000|2024-07-25 14:25:40|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1721917560000|2024-07-25 14:26:00|2287.3|2281.3|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|5
1721917580000|2024-07-25 14:26:20|2287.5|2281.5|2289|2283|2289|2283|2287.5|2281.5|6
1721917590000|2024-07-25 14:26:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289|2283|6
1721917600000|2024-07-25 14:26:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721917620000|2024-07-25 14:27:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721917640000|2024-07-25 14:27:20|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|3
1721917650000|2024-07-25 14:27:30|2289.8|2283.8|2290.8|2284.8|2290.8|2284.8|2289.8|2283.8|3
1721917660000|2024-07-25 14:27:40|2291|2285|2290.5|2284.5|2291.5|2285.5|2290.5|2284.5|6
1721917670000|2024-07-25 14:27:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721917680000|2024-07-25 14:28:00|2290|2284|2290.3|2284.3|2290.8|2284.8|2290|2284|4
1721917690000|2024-07-25 14:28:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721917700000|2024-07-25 14:28:20|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721917720000|2024-07-25 14:28:40|2290.8|2284.8|2290|2284|2290.8|2284.8|2290|2284|6
1721917730000|2024-07-25 14:28:50|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721917740000|2024-07-25 14:29:00|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721917770000|2024-07-25 14:29:30|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1721917780000|2024-07-25 14:29:40|2289.3|2283.3|2290.8|2284.8|2290.8|2284.8|2289.3|2283.3|7
1721917790000|2024-07-25 14:29:50|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|2
1721917800000|2024-07-25 14:30:00|2291.8|2285.8|2290.3|2284.3|2292|2286|2290.3|2284.3|10
1721917810000|2024-07-25 14:30:10|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1721917820000|2024-07-25 14:30:20|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|6
1721917830000|2024-07-25 14:30:30|2289.3|2283.3|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|5
1721917840000|2024-07-25 14:30:40|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721917860000|2024-07-25 14:31:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721917870000|2024-07-25 14:31:10|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|4
1721917890000|2024-07-25 14:31:30|2288.8|2282.8|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|3
1721917900000|2024-07-25 14:31:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721917910000|2024-07-25 14:31:50|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|4
1721917920000|2024-07-25 14:32:00|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|6
1721917930000|2024-07-25 14:32:10|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|4
1721917940000|2024-07-25 14:32:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721917950000|2024-07-25 14:32:30|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.5|2282.5|5
1721917960000|2024-07-25 14:32:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721917980000|2024-07-25 14:33:00|2288.3|2282.3|2289.5|2283.5|2289.5|2283.5|2288.3|2282.3|3
1721917990000|2024-07-25 14:33:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721918000000|2024-07-25 14:33:20|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.5|2282.5|5
1721918010000|2024-07-25 14:33:30|2288.5|2282.5|2288.8|2282.8|2289.5|2283.5|2288.5|2282.5|8
1721918020000|2024-07-25 14:33:40|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|5
1721918030000|2024-07-25 14:33:50|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.5|2281.5|6
1721918050000|2024-07-25 14:34:10|2287.5|2281.5|2286.5|2280.5|2287.5|2281.5|2286.3|2280.3|7
1721918060000|2024-07-25 14:34:20|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286|2280|4
1721918090000|2024-07-25 14:34:50|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|4
1721918100000|2024-07-25 14:35:00|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721918110000|2024-07-25 14:35:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1721918120000|2024-07-25 14:35:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721918130000|2024-07-25 14:35:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721918140000|2024-07-25 14:35:40|2287|2281|2287|2281|2287.3|2281.3|2287|2281|5
1721918160000|2024-07-25 14:36:00|2287.3|2281.3|2287|2281|2287.8|2281.8|2287|2281|12
1721918170000|2024-07-25 14:36:10|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|3
1721918180000|2024-07-25 14:36:20|2287.5|2281.5|2287.5|2281.5|2288.3|2282.3|2287|2281|14
1721918190000|2024-07-25 14:36:30|2287.3|2281.3|2286.5|2280.5|2287.3|2281.3|2286.5|2280.5|5
1721918200000|2024-07-25 14:36:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721918210000|2024-07-25 14:36:50|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721918220000|2024-07-25 14:37:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721918230000|2024-07-25 14:37:10|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|5
1721918240000|2024-07-25 14:37:20|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1721918280000|2024-07-25 14:38:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721918290000|2024-07-25 14:38:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721918310000|2024-07-25 14:38:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721918320000|2024-07-25 14:38:40|2284.5|2278.5|2285.5|2279.5|2285.5|2279.5|2284.3|2278.3|8
1721918330000|2024-07-25 14:38:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721918340000|2024-07-25 14:39:00|2285.5|2279.5|2284.8|2278.8|2285.5|2279.5|2284.5|2278.5|8
1721918350000|2024-07-25 14:39:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1721918360000|2024-07-25 14:39:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721918370000|2024-07-25 14:39:30|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|3
1721918380000|2024-07-25 14:39:40|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283|2277|4
1721918390000|2024-07-25 14:39:50|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721918420000|2024-07-25 14:40:20|2284|2278|2283.8|2277.8|2284.5|2278.5|2283.5|2277.5|5
1721918430000|2024-07-25 14:40:30|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283|2277|8
1721918440000|2024-07-25 14:40:40|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721918450000|2024-07-25 14:40:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721918460000|2024-07-25 14:41:00|2283.3|2277.3|2284.3|2278.3|2284.3|2278.3|2283.3|2277.3|13
1721918470000|2024-07-25 14:41:10|2284|2278|2285.3|2279.3|2285.3|2279.3|2283.8|2277.8|9
1721918480000|2024-07-25 14:41:20|2285.5|2279.5|2285.8|2279.8|2286|2280|2285.5|2279.5|4
1721918490000|2024-07-25 14:41:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721918500000|2024-07-25 14:41:40|2286.5|2280.5|2287.3|2281.3|2287.5|2281.5|2286.5|2280.5|9
1721918510000|2024-07-25 14:41:50|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1721918520000|2024-07-25 14:42:00|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287|2281|12
1721918530000|2024-07-25 14:42:10|2287|2281|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|6
1721918540000|2024-07-25 14:42:20|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721918560000|2024-07-25 14:42:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1721918570000|2024-07-25 14:42:50|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721918580000|2024-07-25 14:43:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|6
1721918590000|2024-07-25 14:43:10|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721918600000|2024-07-25 14:43:20|2287|2281|2288.3|2282.3|2288.3|2282.3|2287|2281|8
1721918610000|2024-07-25 14:43:30|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1721918640000|2024-07-25 14:44:00|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287|2281|8
1721918650000|2024-07-25 14:44:10|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|2
1721918660000|2024-07-25 14:44:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721918680000|2024-07-25 14:44:40|2288.5|2282.5|2289|2283|2289|2283|2288.5|2282.5|2
1721918690000|2024-07-25 14:44:50|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|7
1721918700000|2024-07-25 14:45:00|2289.8|2283.8|2290.3|2284.3|2290.5|2284.5|2289.5|2283.5|6
1721918710000|2024-07-25 14:45:10|2290.5|2284.5|2290.8|2284.8|2291|2285|2290.5|2284.5|4
1721918720000|2024-07-25 14:45:20|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1721918730000|2024-07-25 14:45:30|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721918740000|2024-07-25 14:45:40|2291|2285|2290.8|2284.8|2291.5|2285.5|2290.8|2284.8|4
1721918760000|2024-07-25 14:46:00|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290|2284|6
1721918780000|2024-07-25 14:46:20|2290|2284|2289.5|2283.5|2290|2284|2289.3|2283.3|4
1721918790000|2024-07-25 14:46:30|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|3
1721918800000|2024-07-25 14:46:40|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721918810000|2024-07-25 14:46:50|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721918820000|2024-07-25 14:47:00|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1721918830000|2024-07-25 14:47:10|2291.3|2285.3|2292|2286|2292|2286|2291.3|2285.3|8
1721918840000|2024-07-25 14:47:20|2291.8|2285.8|2291.3|2285.3|2292|2286|2291.3|2285.3|10
1721918850000|2024-07-25 14:47:30|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|4
1721918860000|2024-07-25 14:47:40|2291|2285|2291|2285|2291|2285|2291|2285|1
1721918870000|2024-07-25 14:47:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721918880000|2024-07-25 14:48:00|2291|2285|2292.5|2286.5|2292.5|2286.5|2291|2285|16
1721918890000|2024-07-25 14:48:10|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2291.8|2285.8|9
1721918900000|2024-07-25 14:48:20|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721918910000|2024-07-25 14:48:30|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|5
1721918920000|2024-07-25 14:48:40|2291.3|2285.3|2291|2285|2291.8|2285.8|2291|2285|8
1721918930000|2024-07-25 14:48:50|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|5
1721918940000|2024-07-25 14:49:00|2291|2285|2290.8|2284.8|2291|2285|2290.5|2284.5|6
1721918950000|2024-07-25 14:49:10|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|3
1721918960000|2024-07-25 14:49:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|3
1721918970000|2024-07-25 14:49:30|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721918980000|2024-07-25 14:49:40|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721918990000|2024-07-25 14:49:50|2290.5|2284.5|2291.8|2285.8|2291.8|2285.8|2290.5|2284.5|7
1721919000000|2024-07-25 14:50:00|2291.5|2285.5|2292.5|2286.5|2292.5|2286.5|2291.5|2285.5|7
1721919010000|2024-07-25 14:50:10|2292.3|2286.3|2291.3|2285.3|2292.8|2286.8|2291.3|2285.3|8
1721919020000|2024-07-25 14:50:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2290.5|2284.5|7
1721919030000|2024-07-25 14:50:30|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|3
1721919040000|2024-07-25 14:50:40|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721919050000|2024-07-25 14:50:50|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|2
1721919060000|2024-07-25 14:51:00|2292|2286|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|7
1721919070000|2024-07-25 14:51:10|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.3|2285.3|4
1721919080000|2024-07-25 14:51:20|2292.5|2286.5|2293.5|2287.5|2293.5|2287.5|2292.5|2286.5|3
1721919090000|2024-07-25 14:51:30|2293.3|2287.3|2294.3|2288.3|2294.3|2288.3|2293.3|2287.3|5
1721919100000|2024-07-25 14:51:40|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1721919110000|2024-07-25 14:51:50|2294.5|2288.5|2295.5|2289.5|2295.8|2289.8|2294.5|2288.5|7
1721919120000|2024-07-25 14:52:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|4
1721919130000|2024-07-25 14:52:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|6
1721919140000|2024-07-25 14:52:20|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721919150000|2024-07-25 14:52:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1721919160000|2024-07-25 14:52:40|2294.8|2288.8|2294.3|2288.3|2295|2289|2294.3|2288.3|5
1721919170000|2024-07-25 14:52:50|2294|2288|2294|2288|2294|2288|2294|2288|1
1721919180000|2024-07-25 14:53:00|2293.8|2287.8|2293.3|2287.3|2294|2288|2293.3|2287.3|5
1721919190000|2024-07-25 14:53:10|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1721919200000|2024-07-25 14:53:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721919210000|2024-07-25 14:53:30|2293.5|2287.5|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|7
1721919220000|2024-07-25 14:53:40|2293.5|2287.5|2294.5|2288.5|2294.5|2288.5|2293.5|2287.5|5
1721919230000|2024-07-25 14:53:50|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1721919240000|2024-07-25 14:54:00|2294.8|2288.8|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|4
1721919250000|2024-07-25 14:54:10|2294.5|2288.5|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|4
1721919260000|2024-07-25 14:54:20|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1721919270000|2024-07-25 14:54:30|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|2
1721919280000|2024-07-25 14:54:40|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|3
1721919290000|2024-07-25 14:54:50|2295.5|2289.5|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|2
1721919300000|2024-07-25 14:55:00|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296|2290|14
1721919310000|2024-07-25 14:55:10|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|2
1721919330000|2024-07-25 14:55:30|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|2
1721919340000|2024-07-25 14:55:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1721919350000|2024-07-25 14:55:50|2296.8|2290.8|2297|2291|2297.3|2291.3|2296.8|2290.8|4
1721919360000|2024-07-25 14:56:00|2296.8|2290.8|2297|2291|2297.8|2291.8|2296.8|2290.8|5
1721919370000|2024-07-25 14:56:10|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|3
1721919380000|2024-07-25 14:56:20|2297|2291|2297.3|2291.3|2297.5|2291.5|2297|2291|4
1721919390000|2024-07-25 14:56:30|2297.5|2291.5|2298|2292|2298.5|2292.5|2297.5|2291.5|7
1721919400000|2024-07-25 14:56:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1721919410000|2024-07-25 14:56:50|2297.8|2291.8|2297|2291|2297.8|2291.8|2297|2291|3
1721919420000|2024-07-25 14:57:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721919430000|2024-07-25 14:57:10|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|6
1721919440000|2024-07-25 14:57:20|2297.5|2291.5|2297.8|2291.8|2298|2292|2297.5|2291.5|3
1721919450000|2024-07-25 14:57:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721919470000|2024-07-25 14:57:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|4
1721919480000|2024-07-25 14:58:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721919490000|2024-07-25 14:58:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721919500000|2024-07-25 14:58:20|2296.3|2290.3|2295.8|2289.8|2296.8|2290.8|2295.8|2289.8|5
1721919510000|2024-07-25 14:58:30|2296|2290|2295.3|2289.3|2296|2290|2295.3|2289.3|4
1721919520000|2024-07-25 14:58:40|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721919550000|2024-07-25 14:59:10|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1721919560000|2024-07-25 14:59:20|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|5
1721919570000|2024-07-25 14:59:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1721919580000|2024-07-25 14:59:40|2294.8|2288.8|2294.3|2288.3|2295|2289|2294.3|2288.3|5
1721919590000|2024-07-25 14:59:50|2294.5|2288.5|2295.3|2289.3|2295.8|2289.8|2294.5|2288.5|6
1721919600000|2024-07-25 15:00:00|2295.5|2289.5|2297|2291|2297|2291|2295.5|2289.5|7
1721919610000|2024-07-25 15:00:10|2296.8|2290.8|2296.3|2290.3|2296.8|2290.8|2296|2290|7
1721919620000|2024-07-25 15:00:20|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296.5|2290.5|5
1721919640000|2024-07-25 15:00:40|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721919650000|2024-07-25 15:00:50|2297.5|2291.5|2297.8|2291.8|2298|2292|2297.5|2291.5|4
1721919660000|2024-07-25 15:01:00|2298|2292|2300.8|2294.8|2301|2295|2298|2292|13
1721919670000|2024-07-25 15:01:10|2300.5|2294.5|2299.3|2293.3|2300.5|2294.5|2299.3|2293.3|7
1721919680000|2024-07-25 15:01:20|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|5
1721919690000|2024-07-25 15:01:30|2299.8|2293.8|2302.4|2296.4|2302.4|2296.4|2299.8|2293.8|3
1721919700000|2024-07-25 15:01:40|2302.6|2296.6|2305.4|2299.4|2305.9|2299.9|2302.6|2296.6|13
1721919710000|2024-07-25 15:01:50|2305.1|2299.1|2302.1|2296.1|2305.1|2299.1|2301.9|2295.9|12
1721919720000|2024-07-25 15:02:00|2301.9|2295.9|2302.4|2296.4|2302.4|2296.4|2301.4|2295.4|6
1721919730000|2024-07-25 15:02:10|2302.1|2296.1|2301.4|2295.4|2302.1|2296.1|2301.4|2295.4|4
1721919740000|2024-07-25 15:02:20|2301.1|2295.1|2300.9|2294.9|2301.1|2295.1|2300.9|2294.9|2
1721919750000|2024-07-25 15:02:30|2300.6|2294.6|2300.5|2294.5|2300.8|2294.8|2300.4|2294.4|6
1721919760000|2024-07-25 15:02:40|2300.4|2294.4|2299.5|2293.5|2300.4|2294.4|2299.5|2293.5|6
1721919770000|2024-07-25 15:02:50|2299.8|2293.8|2299.6|2293.6|2300.1|2294.1|2299.6|2293.6|5
1721919780000|2024-07-25 15:03:00|2299.5|2293.5|2298.6|2292.6|2299.5|2293.5|2298.6|2292.6|9
1721919790000|2024-07-25 15:03:10|2298.9|2292.9|2299.5|2293.5|2299.5|2293.5|2298.9|2292.9|6
1721919800000|2024-07-25 15:03:20|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|3
1721919810000|2024-07-25 15:03:30|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1721919820000|2024-07-25 15:03:40|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1721919830000|2024-07-25 15:03:50|2298|2292|2297.3|2291.3|2298|2292|2297.3|2291.3|6
1721919840000|2024-07-25 15:04:00|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1721919850000|2024-07-25 15:04:10|2296.8|2290.8|2294.8|2288.8|2296.8|2290.8|2294.8|2288.8|9
1721919860000|2024-07-25 15:04:20|2295|2289|2294.8|2288.8|2295.3|2289.3|2294.5|2288.5|6
1721919870000|2024-07-25 15:04:30|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|3
1721919880000|2024-07-25 15:04:40|2293.8|2287.8|2294.5|2288.5|2294.8|2288.8|2293.8|2287.8|4
1721919890000|2024-07-25 15:04:50|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.5|2288.5|7
1721919900000|2024-07-25 15:05:00|2294.5|2288.5|2293.3|2287.3|2294.5|2288.5|2293.3|2287.3|5
1721919910000|2024-07-25 15:05:10|2293|2287|2293|2287|2293|2287|2293|2287|1
1721919920000|2024-07-25 15:05:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721919930000|2024-07-25 15:05:30|2293|2287|2293|2287|2293|2287|2293|2287|1
1721919940000|2024-07-25 15:05:40|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721919950000|2024-07-25 15:05:50|2292.3|2286.3|2292|2286|2292.5|2286.5|2292|2286|4
1721919960000|2024-07-25 15:06:00|2291.8|2285.8|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|6
1721919970000|2024-07-25 15:06:10|2291.5|2285.5|2291.8|2285.8|2292|2286|2291.5|2285.5|3
1721919980000|2024-07-25 15:06:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291|2285|4
1721919990000|2024-07-25 15:06:30|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|7
1721920000000|2024-07-25 15:06:40|2292.5|2286.5|2293.8|2287.8|2294.3|2288.3|2292.5|2286.5|7
1721920010000|2024-07-25 15:06:50|2293.5|2287.5|2294.3|2288.3|2294.3|2288.3|2293.3|2287.3|5
1721920020000|2024-07-25 15:07:00|2294.5|2288.5|2294.8|2288.8|2295.3|2289.3|2294.5|2288.5|5
1721920030000|2024-07-25 15:07:10|2295|2289|2293.8|2287.8|2295|2289|2293.5|2287.5|10
1721920040000|2024-07-25 15:07:20|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|2
1721920050000|2024-07-25 15:07:30|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|6
1721920060000|2024-07-25 15:07:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|7
1721920070000|2024-07-25 15:07:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721920080000|2024-07-25 15:08:00|2293.3|2287.3|2293.8|2287.8|2294|2288|2293|2287|6
1721920090000|2024-07-25 15:08:10|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721920110000|2024-07-25 15:08:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721920120000|2024-07-25 15:08:40|2293|2287|2292|2286|2293.3|2287.3|2292|2286|4
1721920130000|2024-07-25 15:08:50|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1721920140000|2024-07-25 15:09:00|2292.5|2286.5|2290.8|2284.8|2292.5|2286.5|2290.8|2284.8|7
1721920150000|2024-07-25 15:09:10|2291|2285|2292|2286|2292|2286|2290.8|2284.8|7
1721920160000|2024-07-25 15:09:20|2291.8|2285.8|2291|2285|2292|2286|2291|2285|5
1721920170000|2024-07-25 15:09:30|2290.8|2284.8|2290|2284|2290.8|2284.8|2290|2284|4
1721920180000|2024-07-25 15:09:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|3
1721920190000|2024-07-25 15:09:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721920200000|2024-07-25 15:10:00|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|5
1721920210000|2024-07-25 15:10:10|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1721920220000|2024-07-25 15:10:20|2291|2285|2290.8|2284.8|2291|2285|2290.5|2284.5|4
1721920230000|2024-07-25 15:10:30|2291|2285|2291|2285|2291|2285|2290|2284|7
1721920240000|2024-07-25 15:10:40|2290.8|2284.8|2291|2285|2291.5|2285.5|2290.5|2284.5|8
1721920250000|2024-07-25 15:10:50|2290.8|2284.8|2290|2284|2291|2285|2290|2284|5
1721920260000|2024-07-25 15:11:00|2289.8|2283.8|2289|2283|2290|2284|2289|2283|6
1721920280000|2024-07-25 15:11:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721920290000|2024-07-25 15:11:30|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|2
1721920300000|2024-07-25 15:11:40|2289|2283|2288.5|2282.5|2289|2283|2288|2282|8
1721920310000|2024-07-25 15:11:50|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|8
1721920320000|2024-07-25 15:12:00|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2285.5|2279.5|16
1721920330000|2024-07-25 15:12:10|2287|2281|2286.5|2280.5|2287.3|2281.3|2286.5|2280.5|3
1721920340000|2024-07-25 15:12:20|2286.3|2280.3|2284.5|2278.5|2286.3|2280.3|2284.5|2278.5|10
1721920350000|2024-07-25 15:12:30|2285|2279|2285.5|2279.5|2286.3|2280.3|2285|2279|8
1721920360000|2024-07-25 15:12:40|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|6
1721920370000|2024-07-25 15:12:50|2284.8|2278.8|2286|2280|2286|2280|2284.5|2278.5|6
1721920380000|2024-07-25 15:13:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2284.8|2278.8|9
1721920390000|2024-07-25 15:13:10|2286.5|2280.5|2287|2281|2287|2281|2286.3|2280.3|6
1721920400000|2024-07-25 15:13:20|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|2
1721920410000|2024-07-25 15:13:30|2286.8|2280.8|2287.8|2281.8|2287.8|2281.8|2286.8|2280.8|6
1721920420000|2024-07-25 15:13:40|2287.5|2281.5|2286.3|2280.3|2287.5|2281.5|2286.3|2280.3|4
1721920430000|2024-07-25 15:13:50|2286|2280|2286.5|2280.5|2286.5|2280.5|2285.5|2279.5|10
1721920440000|2024-07-25 15:14:00|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1721920450000|2024-07-25 15:14:10|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1721920460000|2024-07-25 15:14:20|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1721920470000|2024-07-25 15:14:30|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|3
1721920480000|2024-07-25 15:14:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1721920490000|2024-07-25 15:14:50|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|6
1721920500000|2024-07-25 15:15:00|2288.8|2282.8|2286.3|2280.3|2288.8|2282.8|2286.3|2280.3|8
1721920510000|2024-07-25 15:15:10|2286.5|2280.5|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|3
1721920520000|2024-07-25 15:15:20|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721920530000|2024-07-25 15:15:30|2288|2282|2287.8|2281.8|2288|2282|2287.5|2281.5|4
1721920540000|2024-07-25 15:15:40|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|4
1721920550000|2024-07-25 15:15:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721920560000|2024-07-25 15:16:00|2287.8|2281.8|2285.8|2279.8|2287.8|2281.8|2285.8|2279.8|9
1721920570000|2024-07-25 15:16:10|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|11
1721920580000|2024-07-25 15:16:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2283.5|2277.5|7
1721920590000|2024-07-25 15:16:30|2283.8|2277.8|2286.8|2280.8|2286.8|2280.8|2283.8|2277.8|6
1721920600000|2024-07-25 15:16:40|2286|2280|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|5
1721920610000|2024-07-25 15:16:50|2286|2280|2285.8|2279.8|2286.8|2280.8|2285.8|2279.8|6
1721920620000|2024-07-25 15:17:00|2285.5|2279.5|2284.5|2278.5|2285.5|2279.5|2284.5|2278.5|8
1721920630000|2024-07-25 15:17:10|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|5
1721920640000|2024-07-25 15:17:20|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1721920650000|2024-07-25 15:17:30|2284|2278|2285|2279|2285.3|2279.3|2284|2278|7
1721920660000|2024-07-25 15:17:40|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|5
1721920670000|2024-07-25 15:17:50|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1721920680000|2024-07-25 15:18:00|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|7
1721920690000|2024-07-25 15:18:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721920700000|2024-07-25 15:18:20|2285.5|2279.5|2287.3|2281.3|2287.3|2281.3|2285.3|2279.3|8
1721920710000|2024-07-25 15:18:30|2287.5|2281.5|2285.8|2279.8|2288|2282|2285.5|2279.5|11
1721920720000|2024-07-25 15:18:40|2286|2280|2284.8|2278.8|2286|2280|2284.5|2278.5|14
1721920730000|2024-07-25 15:18:50|2285|2279|2283.5|2277.5|2285.3|2279.3|2283.5|2277.5|8
1721920740000|2024-07-25 15:19:00|2283.8|2277.8|2282.5|2276.5|2283.8|2277.8|2282.3|2276.3|14
1721920750000|2024-07-25 15:19:10|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282|2276|5
1721920760000|2024-07-25 15:19:20|2282|2276|2280.5|2274.5|2282|2276|2280.5|2274.5|7
1721920770000|2024-07-25 15:19:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1721920780000|2024-07-25 15:19:40|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1721920790000|2024-07-25 15:19:50|2280|2274|2282|2276|2282.8|2276.8|2279.8|2273.8|14
1721920800000|2024-07-25 15:20:00|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281|2275|9
1721920810000|2024-07-25 15:20:10|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1721920820000|2024-07-25 15:20:20|2281.5|2275.5|2281|2275|2281.5|2275.5|2281|2275|3
1721920830000|2024-07-25 15:20:30|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.5|2274.5|4
1721920840000|2024-07-25 15:20:40|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|3
1721920850000|2024-07-25 15:20:50|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|4
1721920860000|2024-07-25 15:21:00|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1721920870000|2024-07-25 15:21:10|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1721920900000|2024-07-25 15:21:40|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1721920910000|2024-07-25 15:21:50|2278.8|2272.8|2278.8|2272.8|2279|2273|2278.8|2272.8|3
1721920920000|2024-07-25 15:22:00|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|2
1721920930000|2024-07-25 15:22:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721920960000|2024-07-25 15:22:40|2279|2273|2278|2272|2279|2273|2278|2272|3
1721920970000|2024-07-25 15:22:50|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2276.8|2270.8|9
1721920980000|2024-07-25 15:23:00|2278.3|2272.3|2279|2273|2279|2273|2278.3|2272.3|2
1721920990000|2024-07-25 15:23:10|2278.8|2272.8|2279.8|2273.8|2279.8|2273.8|2278.5|2272.5|6
1721921000000|2024-07-25 15:23:20|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721921010000|2024-07-25 15:23:30|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721921020000|2024-07-25 15:23:40|2279.5|2273.5|2278.3|2272.3|2279.5|2273.5|2278.3|2272.3|5
1721921030000|2024-07-25 15:23:50|2278|2272|2277|2271|2278.3|2272.3|2277|2271|5
1721921040000|2024-07-25 15:24:00|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1721921050000|2024-07-25 15:24:10|2276.8|2270.8|2277|2271|2277.3|2271.3|2276.3|2270.3|8
1721921060000|2024-07-25 15:24:20|2276.8|2270.8|2277|2271|2277.3|2271.3|2276.8|2270.8|4
1721921070000|2024-07-25 15:24:30|2276.8|2270.8|2275.8|2269.8|2276.8|2270.8|2275.8|2269.8|6
1721921080000|2024-07-25 15:24:40|2275.5|2269.5|2276.8|2270.8|2276.8|2270.8|2275.5|2269.5|5
1721921090000|2024-07-25 15:24:50|2277|2271|2276.3|2270.3|2277|2271|2276.3|2270.3|3
1721921100000|2024-07-25 15:25:00|2275.8|2269.8|2275.3|2269.3|2276.3|2270.3|2275.3|2269.3|12
1721921110000|2024-07-25 15:25:10|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275|2269|8
1721921120000|2024-07-25 15:25:20|2275|2269|2274.8|2268.8|2275|2269|2274.3|2268.3|7
1721921130000|2024-07-25 15:25:30|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274|2268|9
1721921140000|2024-07-25 15:25:40|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275|2269|5
1721921150000|2024-07-25 15:25:50|2275.5|2269.5|2275|2269|2276.3|2270.3|2275|2269|6
1721921160000|2024-07-25 15:26:00|2275.3|2269.3|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|8
1721921170000|2024-07-25 15:26:10|2274.3|2268.3|2274.3|2268.3|2275|2269|2274|2268|7
1721921180000|2024-07-25 15:26:20|2273.8|2267.8|2274.8|2268.8|2274.8|2268.8|2273.3|2267.3|9
1721921190000|2024-07-25 15:26:30|2275|2269|2275.3|2269.3|2275.8|2269.8|2275|2269|5
1721921200000|2024-07-25 15:26:40|2274.8|2268.8|2274|2268|2274.8|2268.8|2274|2268|4
1721921210000|2024-07-25 15:26:50|2273.8|2267.8|2274|2268|2274.5|2268.5|2273.5|2267.5|6
1721921220000|2024-07-25 15:27:00|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273|2267|7
1721921230000|2024-07-25 15:27:10|2273|2267|2272.5|2266.5|2273|2267|2272.3|2266.3|6
1721921240000|2024-07-25 15:27:20|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1721921250000|2024-07-25 15:27:30|2272|2266|2272.5|2266.5|2272.5|2266.5|2271.5|2265.5|6
1721921260000|2024-07-25 15:27:40|2272.3|2266.3|2271|2265|2272.3|2266.3|2271|2265|6
1721921270000|2024-07-25 15:27:50|2271.3|2265.3|2271|2265|2271.5|2265.5|2270.8|2264.8|6
1721921280000|2024-07-25 15:28:00|2270.8|2264.8|2272.8|2266.8|2273|2267|2270.8|2264.8|5
1721921290000|2024-07-25 15:28:10|2272.5|2266.5|2271.3|2265.3|2272.5|2266.5|2271.3|2265.3|6
1721921300000|2024-07-25 15:28:20|2271|2265|2270.3|2264.3|2271|2265|2270.3|2264.3|6
1721921310000|2024-07-25 15:28:30|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|4
1721921320000|2024-07-25 15:28:40|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1721952120000|2024-07-26 00:02:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721952130000|2024-07-26 00:02:10|2276.6|2270.6|2275.6|2269.6|2276.6|2270.6|2275.6|2269.6|5
1721952140000|2024-07-26 00:02:20|2275.9|2269.9|2275.4|2269.4|2275.9|2269.9|2275.4|2269.4|3
1721952150000|2024-07-26 00:02:30|2275.1|2269.1|2275.1|2269.1|2275.1|2269.1|2274.1|2268.1|5
1721952170000|2024-07-26 00:02:50|2274.9|2268.9|2275.1|2269.1|2275.4|2269.4|2274.9|2268.9|4
1721952210000|2024-07-26 00:03:30|2274.9|2268.9|2274.9|2268.9|2274.9|2268.9|2274.6|2268.6|3
1721952220000|2024-07-26 00:03:40|2274.6|2268.6|2274.1|2268.1|2275.1|2269.1|2274.1|2268.1|4
1721952230000|2024-07-26 00:03:50|2273.9|2267.9|2273.9|2267.9|2273.9|2267.9|2273.9|2267.9|1
1721952240000|2024-07-26 00:04:00|2274.4|2268.4|2274.6|2268.6|2275.1|2269.1|2274.4|2268.4|6
1721952250000|2024-07-26 00:04:10|2274.4|2268.4|2274.1|2268.1|2274.4|2268.4|2274.1|2268.1|2
1721952260000|2024-07-26 00:04:20|2274.4|2268.4|2274.5|2268.5|2274.5|2268.5|2274.4|2268.4|2
1721952280000|2024-07-26 00:04:40|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1721952290000|2024-07-26 00:04:50|2274.1|2268.1|2274.1|2268.1|2274.1|2268.1|2273.8|2267.8|3
1721952310000|2024-07-26 00:05:10|2274.4|2268.4|2274.5|2268.5|2274.9|2268.9|2274.4|2268.4|6
1721952330000|2024-07-26 00:05:30|2274.1|2268.1|2274.5|2268.5|2274.5|2268.5|2274.1|2268.1|2
1721952340000|2024-07-26 00:05:40|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1721952370000|2024-07-26 00:06:10|2274.5|2268.5|2275|2269|2275|2269|2274.3|2268.3|5
1721952390000|2024-07-26 00:06:30|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1721952400000|2024-07-26 00:06:40|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1721952410000|2024-07-26 00:06:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1721952420000|2024-07-26 00:07:00|2274.5|2268.5|2275|2269|2275|2269|2274.5|2268.5|2
1721952430000|2024-07-26 00:07:10|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1721952440000|2024-07-26 00:07:20|2275.3|2269.3|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|3
1721952450000|2024-07-26 00:07:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1721952460000|2024-07-26 00:07:40|2274|2268|2274|2268|2274|2268|2274|2268|1
1721952470000|2024-07-26 00:07:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1721952480000|2024-07-26 00:08:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1721952490000|2024-07-26 00:08:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1721952520000|2024-07-26 00:08:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|3
1721952550000|2024-07-26 00:09:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1721952570000|2024-07-26 00:09:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1721952590000|2024-07-26 00:09:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1721952600000|2024-07-26 00:10:00|2273|2267|2272.5|2266.5|2273|2267|2272.5|2266.5|2
1721952610000|2024-07-26 00:10:10|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1721952620000|2024-07-26 00:10:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1721952650000|2024-07-26 00:10:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1721952670000|2024-07-26 00:11:10|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1721952750000|2024-07-26 00:12:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1721952770000|2024-07-26 00:12:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1721952780000|2024-07-26 00:13:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1721952790000|2024-07-26 00:13:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1721952820000|2024-07-26 00:13:40|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1721952850000|2024-07-26 00:14:10|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1721952870000|2024-07-26 00:14:30|2274.5|2268.5|2275|2269|2275.3|2269.3|2274.5|2268.5|3
1721952890000|2024-07-26 00:14:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1721952920000|2024-07-26 00:15:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1721952940000|2024-07-26 00:15:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1721953000000|2024-07-26 00:16:40|2274.8|2268.8|2275|2269|2275.5|2269.5|2274.8|2268.8|4
1721953010000|2024-07-26 00:16:50|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1721953190000|2024-07-26 00:19:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1721953230000|2024-07-26 00:20:30|2274.8|2268.8|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|7
1721953260000|2024-07-26 00:21:00|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1721953320000|2024-07-26 00:22:00|2274.8|2268.8|2276|2270|2276.5|2270.5|2274.8|2268.8|4
1721953330000|2024-07-26 00:22:10|2276.3|2270.3|2276.6|2270.6|2277.3|2271.3|2276.3|2270.3|3
1721953340000|2024-07-26 00:22:20|2276.4|2270.4|2276.1|2270.1|2276.4|2270.4|2276.1|2270.1|2
1721953360000|2024-07-26 00:22:40|2276|2270|2276|2270|2276|2270|2276|2270|1
1721953490000|2024-07-26 00:24:50|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1721953500000|2024-07-26 00:25:00|2276.3|2270.3|2277|2271|2277|2271|2276.3|2270.3|4
1721953660000|2024-07-26 00:27:40|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1721953680000|2024-07-26 00:28:00|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1721953770000|2024-07-26 00:29:30|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1721953790000|2024-07-26 00:29:50|2276.8|2270.8|2276.5|2270.5|2277|2271|2276.5|2270.5|4
1721953850000|2024-07-26 00:30:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1721953890000|2024-07-26 00:31:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721953950000|2024-07-26 00:32:30|2277|2271|2277|2271|2277|2271|2277|2271|1
1721953960000|2024-07-26 00:32:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1721953970000|2024-07-26 00:32:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1721953980000|2024-07-26 00:33:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1721954030000|2024-07-26 00:33:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721954040000|2024-07-26 00:34:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1721954090000|2024-07-26 00:34:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721954160000|2024-07-26 00:36:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1721954230000|2024-07-26 00:37:10|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1721954390000|2024-07-26 00:39:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721954400000|2024-07-26 00:40:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721954530000|2024-07-26 00:42:10|2277.3|2271.3|2276.5|2270.5|2277.3|2271.3|2276.5|2270.5|2
1721954560000|2024-07-26 00:42:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721954570000|2024-07-26 00:42:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721954600000|2024-07-26 00:43:20|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1721954610000|2024-07-26 00:43:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721954670000|2024-07-26 00:44:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721954690000|2024-07-26 00:44:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721954700000|2024-07-26 00:45:00|2276|2270|2276|2270|2276|2270|2276|2270|1
1721954990000|2024-07-26 00:49:50|2275.8|2269.8|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1721955030000|2024-07-26 00:50:30|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1721955040000|2024-07-26 00:50:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721955060000|2024-07-26 00:51:00|2276|2270|2276|2270|2276|2270|2276|2270|1
1721955070000|2024-07-26 00:51:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721955090000|2024-07-26 00:51:30|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1721955120000|2024-07-26 00:52:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1721955160000|2024-07-26 00:52:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721955270000|2024-07-26 00:54:30|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1721955290000|2024-07-26 00:54:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721955450000|2024-07-26 00:57:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721955540000|2024-07-26 00:59:00|2276.3|2270.3|2277.5|2270|2277.5|2270.5|2276.3|2269.8|4
1721955560000|2024-07-26 00:59:20|2277.8|2270.3|2277.8|2270.3|2277.8|2270.3|2277.8|2270.3|1
1721955590000|2024-07-26 00:59:50|2277.5|2270|2277.3|2269.8|2277.5|2270|2277.3|2269.8|2
1721955600000|2024-07-26 01:00:00|2277|2269.5|2277|2269.5|2277|2269.5|2276.8|2269.3|3
1721955610000|2024-07-26 01:00:10|2277.3|2269.8|2276.5|2269|2277.3|2269.8|2276.5|2269|5
1721955620000|2024-07-26 01:00:20|2276.8|2269.3|2276.3|2268.8|2276.8|2269.3|2276.3|2268.8|2
1721955630000|2024-07-26 01:00:30|2275.8|2268.3|2274|2266.5|2275.8|2268.3|2274|2266.5|6
1721955640000|2024-07-26 01:00:40|2274.5|2267|2274.5|2267|2274.8|2267.3|2274.5|2267|3
1721955660000|2024-07-26 01:01:00|2274|2268|2274|2268|2274.5|2268.5|2274|2268|5
1721955670000|2024-07-26 01:01:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1721955680000|2024-07-26 01:01:20|2274|2268|2274|2268|2274.5|2268.5|2274|2268|7
1721955690000|2024-07-26 01:01:30|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|4
1721955700000|2024-07-26 01:01:40|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1721955710000|2024-07-26 01:01:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|3
1721955720000|2024-07-26 01:02:00|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1721955730000|2024-07-26 01:02:10|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275|2269|8
1721955740000|2024-07-26 01:02:20|2275.8|2269.8|2277.5|2271.5|2277.5|2271.5|2275.8|2269.8|9
1721955750000|2024-07-26 01:02:30|2277.3|2271.3|2277|2271|2277.8|2271.8|2277|2271|7
1721955760000|2024-07-26 01:02:40|2277.3|2271.3|2277|2271|2277.8|2271.8|2277|2271|6
1721955770000|2024-07-26 01:02:50|2276.8|2270.8|2277.5|2271.5|2277.5|2271.5|2276.8|2270.8|4
1721955780000|2024-07-26 01:03:00|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|4
1721955790000|2024-07-26 01:03:10|2277.3|2271.3|2277.5|2271.5|2278|2272|2277.3|2271.3|6
1721955800000|2024-07-26 01:03:20|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|4
1721955810000|2024-07-26 01:03:30|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|4
1721955820000|2024-07-26 01:03:40|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1721955830000|2024-07-26 01:03:50|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|4
1721955840000|2024-07-26 01:04:00|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1721955850000|2024-07-26 01:04:10|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.5|2270.5|5
1721955860000|2024-07-26 01:04:20|2277|2271|2277.8|2271.8|2277.8|2271.8|2277|2271|6
1721955870000|2024-07-26 01:04:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|3
1721955880000|2024-07-26 01:04:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1721955890000|2024-07-26 01:04:50|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|4
1721955900000|2024-07-26 01:05:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2276.5|2270.5|7
1721955920000|2024-07-26 01:05:20|2277|2271|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|3
1721955930000|2024-07-26 01:05:30|2277|2271|2277.5|2271.5|2277.8|2271.8|2277|2271|9
1721955940000|2024-07-26 01:05:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1721955960000|2024-07-26 01:06:00|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|3
1721955970000|2024-07-26 01:06:10|2277.8|2271.8|2278.8|2272.8|2278.8|2272.8|2277.8|2271.8|5
1721955980000|2024-07-26 01:06:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|6
1721955990000|2024-07-26 01:06:30|2279|2273|2279.3|2273.3|2279.5|2273.5|2279|2273|7
1721956000000|2024-07-26 01:06:40|2279|2273|2279|2273|2279|2273|2278.8|2272.8|3
1721956010000|2024-07-26 01:06:50|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721956020000|2024-07-26 01:07:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721956030000|2024-07-26 01:07:10|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1721956040000|2024-07-26 01:07:20|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|5
1721956050000|2024-07-26 01:07:30|2278.5|2272.5|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|8
1721956070000|2024-07-26 01:07:50|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1721956080000|2024-07-26 01:08:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|3
1721956090000|2024-07-26 01:08:10|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|5
1721956100000|2024-07-26 01:08:20|2276.8|2270.8|2276.5|2270.5|2277|2271|2276.5|2270.5|4
1721956110000|2024-07-26 01:08:30|2276.3|2270.3|2276.5|2270.5|2277|2271|2276.3|2270.3|5
1721956120000|2024-07-26 01:08:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|4
1721956130000|2024-07-26 01:08:50|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|4
1721956140000|2024-07-26 01:09:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|7
1721956150000|2024-07-26 01:09:10|2276.5|2270.5|2277|2271|2277|2271|2276.5|2270.5|3
1721956160000|2024-07-26 01:09:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1721956170000|2024-07-26 01:09:30|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1721956180000|2024-07-26 01:09:40|2276.8|2270.8|2276.8|2270.8|2277|2271|2276.8|2270.8|3
1721956190000|2024-07-26 01:09:50|2276.5|2270.5|2277|2271|2277|2271|2276.5|2270.5|2
1721956210000|2024-07-26 01:10:10|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.5|2270.5|4
1721956230000|2024-07-26 01:10:30|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1721956240000|2024-07-26 01:10:40|2276.5|2270.5|2276|2270|2276.8|2270.8|2276|2270|4
1721956270000|2024-07-26 01:11:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721956280000|2024-07-26 01:11:20|2276|2270|2276.5|2270.5|2276.8|2270.8|2276|2270|5
1721956290000|2024-07-26 01:11:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721956300000|2024-07-26 01:11:40|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|4
1721956310000|2024-07-26 01:11:50|2277.5|2271.5|2278.3|2272.3|2278.3|2272.3|2277.5|2271.5|5
1721956320000|2024-07-26 01:12:00|2278.5|2272.5|2279|2273|2279|2273|2278.5|2272.5|3
1721956330000|2024-07-26 01:12:10|2278.8|2272.8|2279|2273|2279|2273|2278.5|2272.5|4
1721956340000|2024-07-26 01:12:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721956350000|2024-07-26 01:12:30|2279.3|2273.3|2280|2274|2280|2274|2279.3|2273.3|3
1721956370000|2024-07-26 01:12:50|2279.8|2273.8|2279.5|2273.5|2280|2274|2279.5|2273.5|4
1721956380000|2024-07-26 01:13:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|8
1721956390000|2024-07-26 01:13:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721956400000|2024-07-26 01:13:20|2279.8|2273.8|2279.5|2273.5|2280|2274|2279.5|2273.5|4
1721956420000|2024-07-26 01:13:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1721956440000|2024-07-26 01:14:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721956450000|2024-07-26 01:14:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1721956460000|2024-07-26 01:14:20|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|4
1721956480000|2024-07-26 01:14:40|2279.8|2273.8|2280|2274|2280.3|2274.3|2279.8|2273.8|7
1721956490000|2024-07-26 01:14:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|4
1721956500000|2024-07-26 01:15:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|5
1721956510000|2024-07-26 01:15:10|2279.5|2273.5|2281|2275|2281|2275|2279.5|2273.5|7
1721956520000|2024-07-26 01:15:20|2280.8|2274.8|2281|2275|2281|2275|2280.5|2274.5|6
1721956530000|2024-07-26 01:15:30|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.5|2274.5|10
1721956540000|2024-07-26 01:15:40|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.5|2274.5|5
1721956550000|2024-07-26 01:15:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|6
1721956560000|2024-07-26 01:16:00|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|7
1721956570000|2024-07-26 01:16:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721956580000|2024-07-26 01:16:20|2280.5|2274.5|2280|2274|2280.5|2274.5|2279.8|2273.8|7
1721956590000|2024-07-26 01:16:30|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280|2274|5
1721956600000|2024-07-26 01:16:40|2281|2275|2281|2275|2281|2275|2281|2275|1
1721956610000|2024-07-26 01:16:50|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1721956620000|2024-07-26 01:17:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1721956630000|2024-07-26 01:17:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|5
1721956670000|2024-07-26 01:17:50|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280|2274|4
1721956680000|2024-07-26 01:18:00|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|5
1721956690000|2024-07-26 01:18:10|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|4
1721956720000|2024-07-26 01:18:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721956730000|2024-07-26 01:18:50|2279|2273|2279|2273|2279|2273|2279|2273|1
1721956740000|2024-07-26 01:19:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721956750000|2024-07-26 01:19:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721956790000|2024-07-26 01:19:50|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1721956800000|2024-07-26 01:20:00|2278|2272|2277.5|2271.5|2278|2272|2277.5|2271.5|3
1721956840000|2024-07-26 01:20:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1721956850000|2024-07-26 01:20:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1721956860000|2024-07-26 01:21:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1721956880000|2024-07-26 01:21:20|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1721956890000|2024-07-26 01:21:30|2278.3|2272.3|2278.8|2272.8|2279|2273|2278.3|2272.3|4
1721956900000|2024-07-26 01:21:40|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721956910000|2024-07-26 01:21:50|2278.3|2272.3|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|7
1721956920000|2024-07-26 01:22:00|2278|2272|2278|2272|2278|2272|2277.8|2271.8|3
1721956930000|2024-07-26 01:22:10|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1721956940000|2024-07-26 01:22:20|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721956950000|2024-07-26 01:22:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1721956960000|2024-07-26 01:22:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1721956970000|2024-07-26 01:22:50|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1721956990000|2024-07-26 01:23:10|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721957000000|2024-07-26 01:23:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2277.8|2271.8|4
1721957010000|2024-07-26 01:23:30|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721957040000|2024-07-26 01:24:00|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721957050000|2024-07-26 01:24:10|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1721957060000|2024-07-26 01:24:20|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|3
1721957070000|2024-07-26 01:24:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721957080000|2024-07-26 01:24:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1721957090000|2024-07-26 01:24:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1721957100000|2024-07-26 01:25:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721957140000|2024-07-26 01:25:40|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721957160000|2024-07-26 01:26:00|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1721957170000|2024-07-26 01:26:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|4
1721957180000|2024-07-26 01:26:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|3
1721957200000|2024-07-26 01:26:40|2280.3|2274.3|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|5
1721957210000|2024-07-26 01:26:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721957220000|2024-07-26 01:27:00|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|2
1721957230000|2024-07-26 01:27:10|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|4
1721957240000|2024-07-26 01:27:20|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|4
1721957250000|2024-07-26 01:27:30|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280|2274|4
1721957260000|2024-07-26 01:27:40|2281|2275|2282.3|2276.3|2282.3|2276.3|2281|2275|5
1721957270000|2024-07-26 01:27:50|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721957280000|2024-07-26 01:28:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|3
1721957290000|2024-07-26 01:28:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1721957300000|2024-07-26 01:28:20|2283|2277|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|6
1721957310000|2024-07-26 01:28:30|2283.5|2277.5|2284|2278|2284|2278|2282.8|2276.8|6
1721957320000|2024-07-26 01:28:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|5
1721957330000|2024-07-26 01:28:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721957340000|2024-07-26 01:29:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1721957360000|2024-07-26 01:29:20|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|4
1721957390000|2024-07-26 01:29:50|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|3
1721957400000|2024-07-26 01:30:00|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|7
1721957410000|2024-07-26 01:30:10|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1721957420000|2024-07-26 01:30:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721957430000|2024-07-26 01:30:30|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1721957440000|2024-07-26 01:30:40|2283.8|2277.8|2284|2278|2284.3|2278.3|2283.8|2277.8|4
1721957450000|2024-07-26 01:30:50|2283.8|2277.8|2284|2278|2284.3|2278.3|2283.3|2277.3|10
1721957460000|2024-07-26 01:31:00|2284.3|2278.3|2283.3|2277.3|2284.3|2278.3|2283.3|2277.3|9
1721957470000|2024-07-26 01:31:10|2283|2277|2283.8|2277.8|2283.8|2277.8|2283|2277|6
1721957480000|2024-07-26 01:31:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1721957490000|2024-07-26 01:31:30|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1721957500000|2024-07-26 01:31:40|2284|2278|2284|2278|2284.5|2278.5|2283.8|2277.8|8
1721957510000|2024-07-26 01:31:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|14
1721957520000|2024-07-26 01:32:00|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|4
1721957530000|2024-07-26 01:32:10|2284|2278|2284|2278|2284.8|2278.8|2284|2278|10
1721957540000|2024-07-26 01:32:20|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.8|2277.8|3
1721957550000|2024-07-26 01:32:30|2284.3|2278.3|2284|2278|2284.5|2278.5|2283.5|2277.5|7
1721957560000|2024-07-26 01:32:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284|2278|4
1721957570000|2024-07-26 01:32:50|2284.5|2278.5|2285.5|2279.5|2285.5|2279.5|2284.5|2278.5|3
1721957580000|2024-07-26 01:33:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|4
1721957590000|2024-07-26 01:33:10|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|3
1721957600000|2024-07-26 01:33:20|2285.5|2279.5|2284.5|2278.5|2285.8|2279.8|2284.5|2278.5|9
1721957610000|2024-07-26 01:33:30|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|3
1721957620000|2024-07-26 01:33:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1721957630000|2024-07-26 01:33:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721957650000|2024-07-26 01:34:10|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286|2280|6
1721957660000|2024-07-26 01:34:20|2286|2280|2285.8|2279.8|2286.3|2280.3|2285.5|2279.5|6
1721957670000|2024-07-26 01:34:30|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|5
1721957680000|2024-07-26 01:34:40|2286|2280|2286.8|2280.8|2287|2281|2286|2280|8
1721957690000|2024-07-26 01:34:50|2286.5|2280.5|2286.3|2280.3|2286.8|2280.8|2286|2280|7
1721957700000|2024-07-26 01:35:00|2286|2280|2285.8|2279.8|2286|2280|2285.5|2279.5|4
1721957710000|2024-07-26 01:35:10|2285.5|2279.5|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|3
1721957720000|2024-07-26 01:35:20|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|4
1721957740000|2024-07-26 01:35:40|2286.3|2280.3|2286|2280|2286.5|2280.5|2286|2280|6
1721957750000|2024-07-26 01:35:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721957770000|2024-07-26 01:36:10|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|4
1721957780000|2024-07-26 01:36:20|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721957790000|2024-07-26 01:36:30|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1721957800000|2024-07-26 01:36:40|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|7
1721957810000|2024-07-26 01:36:50|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|6
1721957820000|2024-07-26 01:37:00|2287|2281|2287.3|2281.3|2287.5|2281.5|2287|2281|3
1721957830000|2024-07-26 01:37:10|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721957840000|2024-07-26 01:37:20|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721957860000|2024-07-26 01:37:40|2287.5|2281.5|2287.8|2281.8|2288|2282|2287.5|2281.5|5
1721957870000|2024-07-26 01:37:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2287.5|2281.5|8
1721957880000|2024-07-26 01:38:00|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1721957890000|2024-07-26 01:38:10|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288|2282|5
1721957900000|2024-07-26 01:38:20|2288.5|2282.5|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|3
1721957930000|2024-07-26 01:38:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|12
1721957940000|2024-07-26 01:39:00|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|5
1721957950000|2024-07-26 01:39:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|4
1721957960000|2024-07-26 01:39:20|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|5
1721957970000|2024-07-26 01:39:30|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288|2282|10
1721957980000|2024-07-26 01:39:40|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|3
1721957990000|2024-07-26 01:39:50|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|6
1721958000000|2024-07-26 01:40:00|2287.8|2281.8|2286.8|2280.8|2287.8|2281.8|2286.5|2280.5|7
1721958010000|2024-07-26 01:40:10|2287|2281|2287|2281|2287|2281|2286.8|2280.8|5
1721958020000|2024-07-26 01:40:20|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|4
1721958030000|2024-07-26 01:40:30|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721958040000|2024-07-26 01:40:40|2286.8|2280.8|2286|2280|2287|2281|2286|2280|6
1721958050000|2024-07-26 01:40:50|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721958060000|2024-07-26 01:41:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721958070000|2024-07-26 01:41:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1721958080000|2024-07-26 01:41:20|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721958090000|2024-07-26 01:41:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|3
1721958110000|2024-07-26 01:41:50|2287.5|2281.5|2288|2282|2288.3|2282.3|2287.5|2281.5|4
1721958120000|2024-07-26 01:42:00|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|4
1721958130000|2024-07-26 01:42:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288|2282|8
1721958140000|2024-07-26 01:42:20|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|6
1721958150000|2024-07-26 01:42:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721958160000|2024-07-26 01:42:40|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|5
1721958170000|2024-07-26 01:42:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|4
1721958180000|2024-07-26 01:43:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721958190000|2024-07-26 01:43:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|4
1721958220000|2024-07-26 01:43:40|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721958250000|2024-07-26 01:44:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|8
1721958260000|2024-07-26 01:44:20|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1721958280000|2024-07-26 01:44:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|4
1721958290000|2024-07-26 01:44:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721958300000|2024-07-26 01:45:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|6
1721958310000|2024-07-26 01:45:10|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.5|2283.5|16
1721958320000|2024-07-26 01:45:20|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|32
1721958330000|2024-07-26 01:45:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|4
1721958340000|2024-07-26 01:45:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|17
1721958350000|2024-07-26 01:45:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|14
1721958360000|2024-07-26 01:46:00|2290|2284|2289.8|2283.8|2290.3|2284.3|2289.5|2283.5|12
1721958370000|2024-07-26 01:46:10|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721958380000|2024-07-26 01:46:20|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721958390000|2024-07-26 01:46:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721958400000|2024-07-26 01:46:40|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|5
1721958410000|2024-07-26 01:46:50|2290|2284|2290.8|2284.8|2290.8|2284.8|2289.3|2283.3|6
1721958420000|2024-07-26 01:47:00|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.3|2284.3|7
1721958430000|2024-07-26 01:47:10|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|5
1721958440000|2024-07-26 01:47:20|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291|2285|10
1721958450000|2024-07-26 01:47:30|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|6
1721958460000|2024-07-26 01:47:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721958470000|2024-07-26 01:47:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721958480000|2024-07-26 01:48:00|2291.8|2285.8|2292|2286|2292|2286|2291.5|2285.5|4
1721958490000|2024-07-26 01:48:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721958500000|2024-07-26 01:48:20|2291.5|2285.5|2291.5|2285.5|2292|2286|2291.5|2285.5|4
1721958510000|2024-07-26 01:48:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721958520000|2024-07-26 01:48:40|2291.5|2285.5|2291|2285|2291.5|2285.5|2291|2285|3
1721958530000|2024-07-26 01:48:50|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1721958540000|2024-07-26 01:49:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721958550000|2024-07-26 01:49:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|6
1721958560000|2024-07-26 01:49:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1721958570000|2024-07-26 01:49:30|2291|2285|2290.8|2284.8|2291|2285|2290.5|2284.5|4
1721958580000|2024-07-26 01:49:40|2291|2285|2291|2285|2291|2285|2291|2285|1
1721958590000|2024-07-26 01:49:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721958600000|2024-07-26 01:50:00|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1721958610000|2024-07-26 01:50:10|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1721958620000|2024-07-26 01:50:20|2291|2285|2291|2285|2291|2285|2291|2285|1
1721958630000|2024-07-26 01:50:30|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1721958640000|2024-07-26 01:50:40|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|4
1721958650000|2024-07-26 01:50:50|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1721958660000|2024-07-26 01:51:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721958670000|2024-07-26 01:51:10|2291|2285|2291.5|2285.5|2291.8|2285.8|2291|2285|5
1721958680000|2024-07-26 01:51:20|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1721958690000|2024-07-26 01:51:30|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721958710000|2024-07-26 01:51:50|2291.8|2285.8|2291.8|2285.8|2292|2286|2291.8|2285.8|3
1721958720000|2024-07-26 01:52:00|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|5
1721958730000|2024-07-26 01:52:10|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1721958740000|2024-07-26 01:52:20|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721958750000|2024-07-26 01:52:30|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|6
1721958760000|2024-07-26 01:52:40|2291|2285|2292|2286|2292.3|2286.3|2291|2285|11
1721958770000|2024-07-26 01:52:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721958780000|2024-07-26 01:53:00|2292|2286|2292|2286|2292.3|2286.3|2291.8|2285.8|4
1721958790000|2024-07-26 01:53:10|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|3
1721958800000|2024-07-26 01:53:20|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|6
1721958820000|2024-07-26 01:53:40|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721958830000|2024-07-26 01:53:50|2291.5|2285.5|2291|2285|2291.5|2285.5|2291|2285|5
1721958840000|2024-07-26 01:54:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|4
1721958850000|2024-07-26 01:54:10|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|3
1721958860000|2024-07-26 01:54:20|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|4
1721958870000|2024-07-26 01:54:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1721958880000|2024-07-26 01:54:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721958890000|2024-07-26 01:54:50|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721958900000|2024-07-26 01:55:00|2290.3|2284.3|2289.3|2283.3|2290.3|2284.3|2289.3|2283.3|3
1721958910000|2024-07-26 01:55:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|7
1721958920000|2024-07-26 01:55:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721958930000|2024-07-26 01:55:30|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1721958940000|2024-07-26 01:55:40|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|6
1721958950000|2024-07-26 01:55:50|2290.3|2284.3|2290.8|2284.8|2291.3|2285.3|2290.3|2284.3|6
1721958960000|2024-07-26 01:56:00|2291|2285|2291|2285|2291|2285|2291|2285|1
1721958980000|2024-07-26 01:56:20|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|4
1721958990000|2024-07-26 01:56:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|6
1721959000000|2024-07-26 01:56:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721959010000|2024-07-26 01:56:50|2291|2285|2291.8|2285.8|2291.8|2285.8|2291|2285|3
1721959020000|2024-07-26 01:57:00|2292|2286|2292|2286|2292|2286|2291.8|2285.8|3
1721959030000|2024-07-26 01:57:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721959040000|2024-07-26 01:57:20|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|5
1721959050000|2024-07-26 01:57:30|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292|2286|6
1721959080000|2024-07-26 01:58:00|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721959090000|2024-07-26 01:58:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|3
1721959100000|2024-07-26 01:58:20|2292|2286|2292|2286|2292|2286|2292|2286|1
1721959110000|2024-07-26 01:58:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|3
1721959120000|2024-07-26 01:58:40|2292|2286|2292|2286|2292|2286|2291.5|2285.5|5
1721959130000|2024-07-26 01:58:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721959140000|2024-07-26 01:59:00|2292|2286|2292.8|2286.8|2292.8|2286.8|2292|2286|10
1721959150000|2024-07-26 01:59:10|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1721959170000|2024-07-26 01:59:30|2292.8|2286.8|2292|2286|2292.8|2286.8|2291.8|2285.8|6
1721959180000|2024-07-26 01:59:40|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721959190000|2024-07-26 01:59:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|11
1721959200000|2024-07-26 02:00:00|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2291.8|2285.8|12
1721959210000|2024-07-26 02:00:10|2292|2286|2292.3|2286.3|2292.5|2286.5|2291.8|2285.8|8
1721959220000|2024-07-26 02:00:20|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|5
1721959230000|2024-07-26 02:00:30|2291.3|2285.3|2291|2285|2291.5|2285.5|2291|2285|6
1721959240000|2024-07-26 02:00:40|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|3
1721959250000|2024-07-26 02:00:50|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1721959260000|2024-07-26 02:01:00|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.3|2284.3|6
1721959270000|2024-07-26 02:01:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721959280000|2024-07-26 02:01:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721959290000|2024-07-26 02:01:30|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|6
1721959300000|2024-07-26 02:01:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721959310000|2024-07-26 02:01:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|3
1721959320000|2024-07-26 02:02:00|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|3
1721959330000|2024-07-26 02:02:10|2290.3|2284.3|2290.5|2284.5|2291|2285|2290|2284|8
1721959340000|2024-07-26 02:02:20|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|6
1721959350000|2024-07-26 02:02:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721959370000|2024-07-26 02:02:50|2290|2284|2290|2284|2290|2284|2289.5|2283.5|5
1721959380000|2024-07-26 02:03:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|4
1721959390000|2024-07-26 02:03:10|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721959400000|2024-07-26 02:03:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1721959410000|2024-07-26 02:03:30|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1721959420000|2024-07-26 02:03:40|2289|2283|2289|2283|2289.3|2283.3|2289|2283|5
1721959430000|2024-07-26 02:03:50|2288.8|2282.8|2289|2283|2289.3|2283.3|2288.8|2282.8|3
1721959440000|2024-07-26 02:04:00|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.3|2282.3|7
1721959450000|2024-07-26 02:04:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|4
1721959460000|2024-07-26 02:04:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1721959490000|2024-07-26 02:04:50|2289.3|2283.3|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|5
1721959500000|2024-07-26 02:05:00|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289|2283|4
1721959510000|2024-07-26 02:05:10|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721959520000|2024-07-26 02:05:20|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1721959530000|2024-07-26 02:05:30|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|2
1721959540000|2024-07-26 02:05:40|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1721959560000|2024-07-26 02:06:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721959570000|2024-07-26 02:06:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|4
1721959580000|2024-07-26 02:06:20|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.5|2282.5|7
1721959590000|2024-07-26 02:06:30|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1721959600000|2024-07-26 02:06:40|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1721959610000|2024-07-26 02:06:50|2290.5|2284.5|2291|2285|2291|2285|2290.5|2284.5|3
1721959620000|2024-07-26 02:07:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1721959630000|2024-07-26 02:07:10|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721959640000|2024-07-26 02:07:20|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2290.8|2284.8|6
1721959650000|2024-07-26 02:07:30|2291.5|2285.5|2291|2285|2291.5|2285.5|2291|2285|5
1721959660000|2024-07-26 02:07:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721959670000|2024-07-26 02:07:50|2291.5|2285.5|2292|2286|2292|2286|2291.5|2285.5|3
1721959680000|2024-07-26 02:08:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2291.8|2285.8|10
1721959690000|2024-07-26 02:08:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721959700000|2024-07-26 02:08:20|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1721959710000|2024-07-26 02:08:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|7
1721959720000|2024-07-26 02:08:40|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|6
1721959730000|2024-07-26 02:08:50|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291|2285|7
1721959740000|2024-07-26 02:09:00|2291.3|2285.3|2291.3|2285.3|2292|2286|2291.3|2285.3|6
1721959750000|2024-07-26 02:09:10|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1721959760000|2024-07-26 02:09:20|2290.8|2284.8|2290|2284|2290.8|2284.8|2290|2284|5
1721959770000|2024-07-26 02:09:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721959780000|2024-07-26 02:09:40|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721959790000|2024-07-26 02:09:50|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|3
1721959800000|2024-07-26 02:10:00|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|5
1721959820000|2024-07-26 02:10:20|2290.3|2284.3|2290.5|2284.5|2290.8|2284.8|2290|2284|8
1721959830000|2024-07-26 02:10:30|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|4
1721959840000|2024-07-26 02:10:40|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1721959850000|2024-07-26 02:10:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721959860000|2024-07-26 02:11:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1721959870000|2024-07-26 02:11:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721959880000|2024-07-26 02:11:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721959890000|2024-07-26 02:11:30|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721959900000|2024-07-26 02:11:40|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721959910000|2024-07-26 02:11:50|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|6
1721959920000|2024-07-26 02:12:00|2290|2284|2291|2285|2291.3|2285.3|2290|2284|6
1721959930000|2024-07-26 02:12:10|2291.3|2285.3|2292|2286|2292|2286|2291.3|2285.3|3
1721959940000|2024-07-26 02:12:20|2292.3|2286.3|2292|2286|2292.5|2286.5|2292|2286|4
1721959950000|2024-07-26 02:12:30|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721959960000|2024-07-26 02:12:40|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|4
1721959970000|2024-07-26 02:12:50|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721959980000|2024-07-26 02:13:00|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|3
1721960030000|2024-07-26 02:13:50|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1721960040000|2024-07-26 02:14:00|2292.8|2286.8|2292|2286|2292.8|2286.8|2292|2286|2
1721960060000|2024-07-26 02:14:20|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.8|2285.8|4
1721960090000|2024-07-26 02:14:50|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|3
1721960100000|2024-07-26 02:15:00|2292|2286|2292|2286|2292|2286|2292|2286|1
1721960110000|2024-07-26 02:15:10|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721960160000|2024-07-26 02:16:00|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721960170000|2024-07-26 02:16:10|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721960190000|2024-07-26 02:16:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721960250000|2024-07-26 02:17:30|2293|2287|2293|2287|2293|2287|2292.8|2286.8|5
1721960260000|2024-07-26 02:17:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721960280000|2024-07-26 02:18:00|2293|2287|2293|2287|2293|2287|2293|2287|1
1721960300000|2024-07-26 02:18:20|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721960320000|2024-07-26 02:18:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721960330000|2024-07-26 02:18:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|5
1721960340000|2024-07-26 02:19:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721960390000|2024-07-26 02:19:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721960410000|2024-07-26 02:20:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721960420000|2024-07-26 02:20:20|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721960430000|2024-07-26 02:20:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721960440000|2024-07-26 02:20:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721960460000|2024-07-26 02:21:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721960470000|2024-07-26 02:21:10|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721960480000|2024-07-26 02:21:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721960550000|2024-07-26 02:22:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721960560000|2024-07-26 02:22:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721960570000|2024-07-26 02:22:50|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1721960580000|2024-07-26 02:23:00|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1721960600000|2024-07-26 02:23:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721960630000|2024-07-26 02:23:50|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|3
1721960640000|2024-07-26 02:24:00|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721960650000|2024-07-26 02:24:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721960660000|2024-07-26 02:24:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721960680000|2024-07-26 02:24:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721960740000|2024-07-26 02:25:40|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1721960750000|2024-07-26 02:25:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721960800000|2024-07-26 02:26:40|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1721960860000|2024-07-26 02:27:40|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721960880000|2024-07-26 02:28:00|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721960890000|2024-07-26 02:28:10|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721960900000|2024-07-26 02:28:20|2291.3|2285.3|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|3
1721960910000|2024-07-26 02:28:30|2291|2285|2291|2285|2291|2285|2291|2285|1
1721960920000|2024-07-26 02:28:40|2291.3|2285.3|2291.3|2285.3|2291.5|2285.5|2291|2285|6
1721960930000|2024-07-26 02:28:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721960960000|2024-07-26 02:29:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721960970000|2024-07-26 02:29:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721960990000|2024-07-26 02:29:50|2291.3|2285.3|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|3
1721961000000|2024-07-26 02:30:00|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.3|2285.3|7
1721961010000|2024-07-26 02:30:10|2292|2286|2292.5|2286.5|2292.8|2286.8|2292|2286|15
1721961020000|2024-07-26 02:30:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|5
1721961030000|2024-07-26 02:30:30|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|4
1721961040000|2024-07-26 02:30:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721961050000|2024-07-26 02:30:50|2292.5|2286.5|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|8
1721961060000|2024-07-26 02:31:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721961070000|2024-07-26 02:31:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721961080000|2024-07-26 02:31:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721961090000|2024-07-26 02:31:30|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|5
1721961120000|2024-07-26 02:32:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1721961140000|2024-07-26 02:32:20|2293.5|2287.5|2294.3|2288.3|2294.8|2288.8|2293.5|2287.5|5
1721961150000|2024-07-26 02:32:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721961160000|2024-07-26 02:32:40|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1721961170000|2024-07-26 02:32:50|2294.3|2288.3|2294|2288|2294.8|2288.8|2294|2288|5
1721961190000|2024-07-26 02:33:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721961200000|2024-07-26 02:33:20|2293.8|2287.8|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721961210000|2024-07-26 02:33:30|2293.8|2287.8|2293.8|2287.8|2294.3|2288.3|2293.5|2287.5|4
1721961220000|2024-07-26 02:33:40|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|3
1721961250000|2024-07-26 02:34:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1721961260000|2024-07-26 02:34:20|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1721961280000|2024-07-26 02:34:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721961290000|2024-07-26 02:34:50|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721961300000|2024-07-26 02:35:00|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|2
1721961310000|2024-07-26 02:35:10|2294|2288|2293.8|2287.8|2294|2288|2293.5|2287.5|4
1721961320000|2024-07-26 02:35:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721961360000|2024-07-26 02:36:00|2294|2288|2294|2288|2294|2288|2294|2288|1
1721961400000|2024-07-26 02:36:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|6
1721961410000|2024-07-26 02:36:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721961420000|2024-07-26 02:37:00|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1721961430000|2024-07-26 02:37:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721961440000|2024-07-26 02:37:20|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|4
1721961450000|2024-07-26 02:37:30|2294|2288|2294|2288|2294.3|2288.3|2294|2288|5
1721961460000|2024-07-26 02:37:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|4
1721961470000|2024-07-26 02:37:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721961480000|2024-07-26 02:38:00|2294|2288|2294|2288|2294.3|2288.3|2294|2288|3
1721961490000|2024-07-26 02:38:10|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721961500000|2024-07-26 02:38:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721961510000|2024-07-26 02:38:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1721961520000|2024-07-26 02:38:40|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.5|2287.5|7
1721961530000|2024-07-26 02:38:50|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1721961540000|2024-07-26 02:39:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721961570000|2024-07-26 02:39:30|2293.3|2287.3|2292.5|2286.5|2293.3|2287.3|2292.5|2286.5|4
1721961590000|2024-07-26 02:39:50|2292.3|2286.3|2292.8|2286.8|2293|2287|2292.3|2286.3|5
1721961600000|2024-07-26 02:40:00|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|8
1721961610000|2024-07-26 02:40:10|2291.8|2285.8|2291.8|2285.8|2292|2286|2291.8|2285.8|3
1721961620000|2024-07-26 02:40:20|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1721961630000|2024-07-26 02:40:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721961640000|2024-07-26 02:40:40|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291|2285|5
1721961660000|2024-07-26 02:41:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|7
1721961670000|2024-07-26 02:41:10|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|4
1721961680000|2024-07-26 02:41:20|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1721961690000|2024-07-26 02:41:30|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1721961700000|2024-07-26 02:41:40|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721961710000|2024-07-26 02:41:50|2291.3|2285.3|2292|2286|2292|2286|2291.3|2285.3|5
1721961730000|2024-07-26 02:42:10|2291.8|2285.8|2292|2286|2292|2286|2291.5|2285.5|3
1721961750000|2024-07-26 02:42:30|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1721961760000|2024-07-26 02:42:40|2291.8|2285.8|2292.8|2286.8|2292.8|2286.8|2291.8|2285.8|5
1721961770000|2024-07-26 02:42:50|2293|2287|2293|2287|2293|2287|2293|2287|1
1721961780000|2024-07-26 02:43:00|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|3
1721961790000|2024-07-26 02:43:10|2293|2287|2293.5|2287.5|2293.5|2287.5|2293|2287|2
1721961800000|2024-07-26 02:43:20|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|3
1721961810000|2024-07-26 02:43:30|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|7
1721961820000|2024-07-26 02:43:40|2292.8|2286.8|2292.8|2286.8|2293|2287|2292.8|2286.8|3
1721961830000|2024-07-26 02:43:50|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|5
1721961870000|2024-07-26 02:44:30|2292.8|2286.8|2293.5|2287.5|2293.5|2287.5|2292.8|2286.8|4
1721961890000|2024-07-26 02:44:50|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721961900000|2024-07-26 02:45:00|2292.8|2286.8|2292.5|2286.5|2293|2287|2292.5|2286.5|4
1721961910000|2024-07-26 02:45:10|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721961920000|2024-07-26 02:45:20|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721961930000|2024-07-26 02:45:30|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1721961950000|2024-07-26 02:45:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721961960000|2024-07-26 02:46:00|2294|2288|2294|2288|2294|2288|2294|2288|1
1721961970000|2024-07-26 02:46:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721961980000|2024-07-26 02:46:20|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1721961990000|2024-07-26 02:46:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1721962020000|2024-07-26 02:47:00|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721962030000|2024-07-26 02:47:10|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721962040000|2024-07-26 02:47:20|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721962060000|2024-07-26 02:47:40|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.8|2287.8|4
1721962070000|2024-07-26 02:47:50|2293.8|2287.8|2293|2287|2293.8|2287.8|2293|2287|3
1721962080000|2024-07-26 02:48:00|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293|2287|3
1721962090000|2024-07-26 02:48:10|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|10
1721962100000|2024-07-26 02:48:20|2293|2287|2293|2287|2293.3|2287.3|2293|2287|7
1721962150000|2024-07-26 02:49:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721962160000|2024-07-26 02:49:20|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|9
1721962170000|2024-07-26 02:49:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721962180000|2024-07-26 02:49:40|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291|2285|6
1721962200000|2024-07-26 02:50:00|2291.5|2285.5|2290.5|2284.5|2291.5|2285.5|2290.5|2284.5|4
1721962210000|2024-07-26 02:50:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721962220000|2024-07-26 02:50:20|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.5|2283.5|11
1721962230000|2024-07-26 02:50:30|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|6
1721962240000|2024-07-26 02:50:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721962250000|2024-07-26 02:50:50|2289.8|2283.8|2290.5|2284.5|2290.8|2284.8|2289.8|2283.8|5
1721962260000|2024-07-26 02:51:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721962270000|2024-07-26 02:51:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721962280000|2024-07-26 02:51:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721962300000|2024-07-26 02:51:40|2291.3|2285.3|2290.8|2284.8|2291.3|2285.3|2290.5|2284.5|7
1721962310000|2024-07-26 02:51:50|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|6
1721962330000|2024-07-26 02:52:10|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|5
1721962340000|2024-07-26 02:52:20|2290.3|2284.3|2290|2284|2290.3|2284.3|2289.8|2283.8|6
1721962350000|2024-07-26 02:52:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|7
1721962360000|2024-07-26 02:52:40|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|18
1721962370000|2024-07-26 02:52:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|4
1721962390000|2024-07-26 02:53:10|2290|2284|2290|2284|2290|2284|2290|2284|1
1721962400000|2024-07-26 02:53:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721962410000|2024-07-26 02:53:30|2289.5|2283.5|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|6
1721962420000|2024-07-26 02:53:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1721962430000|2024-07-26 02:53:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|13
1721962440000|2024-07-26 02:54:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721962450000|2024-07-26 02:54:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|12
1721962460000|2024-07-26 02:54:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1721962470000|2024-07-26 02:54:30|2288.8|2282.8|2289.3|2283.3|2289.5|2283.5|2288.8|2282.8|5
1721962480000|2024-07-26 02:54:40|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|10
1721962490000|2024-07-26 02:54:50|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|6
1721962500000|2024-07-26 02:55:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|4
1721962510000|2024-07-26 02:55:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721962540000|2024-07-26 02:55:40|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721962560000|2024-07-26 02:56:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1721962570000|2024-07-26 02:56:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|5
1721962580000|2024-07-26 02:56:20|2289|2283|2289|2283|2289.5|2283.5|2289|2283|5
1721962600000|2024-07-26 02:56:40|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|5
1721962620000|2024-07-26 02:57:00|2289|2283|2289.5|2283.5|2289.8|2283.8|2289|2283|8
1721962630000|2024-07-26 02:57:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721962640000|2024-07-26 02:57:20|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289|2283|3
1721962680000|2024-07-26 02:58:00|2289.5|2283.5|2289.8|2283.8|2290.3|2284.3|2289.3|2283.3|11
1721962720000|2024-07-26 02:58:40|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|3
1721962740000|2024-07-26 02:59:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|8
1721962750000|2024-07-26 02:59:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|23
1721962760000|2024-07-26 02:59:20|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|15
1721962770000|2024-07-26 02:59:30|2289.8|2283.8|2290|2284|2290|2284|2289.5|2283.5|4
1721962780000|2024-07-26 02:59:40|2290.3|2284.3|2290|2284|2290.3|2284.3|2289.5|2283.5|8
1721962790000|2024-07-26 02:59:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721962800000|2024-07-26 03:00:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|3
1721962820000|2024-07-26 03:00:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721962830000|2024-07-26 03:00:30|2290|2284|2290.3|2284.3|2290.5|2284.5|2290|2284|4
1721962840000|2024-07-26 03:00:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1721962850000|2024-07-26 03:00:50|2289.5|2283.5|2290.3|2284.3|2290.3|2284.3|2289.5|2283.5|3
1721962860000|2024-07-26 03:01:00|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721962880000|2024-07-26 03:01:20|2290.5|2284.5|2290.8|2284.8|2291.3|2285.3|2290.5|2284.5|4
1721962890000|2024-07-26 03:01:30|2290.5|2284.5|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|3
1721962900000|2024-07-26 03:01:40|2291.5|2285.5|2290.5|2284.5|2291.5|2285.5|2290.5|2284.5|3
1721962910000|2024-07-26 03:01:50|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|4
1721962920000|2024-07-26 03:02:00|2289.3|2283.3|2290.8|2284.8|2290.8|2284.8|2289.3|2283.3|3
1721962930000|2024-07-26 03:02:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721962940000|2024-07-26 03:02:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721962960000|2024-07-26 03:02:40|2290|2284|2289.8|2283.8|2290.5|2284.5|2289.8|2283.8|4
1721962990000|2024-07-26 03:03:10|2290|2284|2290|2284|2290|2284|2290|2284|1
1721963000000|2024-07-26 03:03:20|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290|2284|4
1721963020000|2024-07-26 03:03:40|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721963030000|2024-07-26 03:03:50|2289.8|2283.8|2289|2283|2289.8|2283.8|2289|2283|4
1721963040000|2024-07-26 03:04:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1721963050000|2024-07-26 03:04:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721963060000|2024-07-26 03:04:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721963070000|2024-07-26 03:04:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721963080000|2024-07-26 03:04:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721963100000|2024-07-26 03:05:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721963150000|2024-07-26 03:05:50|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1721963160000|2024-07-26 03:06:00|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721963170000|2024-07-26 03:06:10|2287.5|2281.5|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|4
1721963180000|2024-07-26 03:06:20|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|2
1721963190000|2024-07-26 03:06:30|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287|2281|5
1721963200000|2024-07-26 03:06:40|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1721963210000|2024-07-26 03:06:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|4
1721963220000|2024-07-26 03:07:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721963230000|2024-07-26 03:07:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1721963240000|2024-07-26 03:07:20|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|3
1721963250000|2024-07-26 03:07:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1721963260000|2024-07-26 03:07:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721963270000|2024-07-26 03:07:50|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|7
1721963280000|2024-07-26 03:08:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721963290000|2024-07-26 03:08:10|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721963300000|2024-07-26 03:08:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721963310000|2024-07-26 03:08:30|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|4
1721963320000|2024-07-26 03:08:40|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721963330000|2024-07-26 03:08:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|4
1721963340000|2024-07-26 03:09:00|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721963350000|2024-07-26 03:09:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721963360000|2024-07-26 03:09:20|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721963370000|2024-07-26 03:09:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721963380000|2024-07-26 03:09:40|2285|2279|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|4
1721963400000|2024-07-26 03:10:00|2285|2279|2285.5|2279.5|2285.8|2279.8|2285|2279|3
1721963410000|2024-07-26 03:10:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721963420000|2024-07-26 03:10:20|2285.8|2279.8|2285.5|2279.5|2286|2280|2285.5|2279.5|9
1721963430000|2024-07-26 03:10:30|2285.8|2279.8|2286|2280|2286.5|2280.5|2285.8|2279.8|8
1721963440000|2024-07-26 03:10:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721963450000|2024-07-26 03:10:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|4
1721963460000|2024-07-26 03:11:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721963470000|2024-07-26 03:11:10|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721963480000|2024-07-26 03:11:20|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|5
1721963490000|2024-07-26 03:11:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721963500000|2024-07-26 03:11:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721963510000|2024-07-26 03:11:50|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|7
1721963530000|2024-07-26 03:12:10|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1721963580000|2024-07-26 03:13:00|2285.5|2279.5|2286.5|2280.5|2286.5|2280.5|2285.5|2279.5|6
1721963590000|2024-07-26 03:13:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721963610000|2024-07-26 03:13:30|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.5|2279.5|4
1721963620000|2024-07-26 03:13:40|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|6
1721963630000|2024-07-26 03:13:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721963650000|2024-07-26 03:14:10|2286|2280|2286|2280|2286.5|2280.5|2286|2280|4
1721963660000|2024-07-26 03:14:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721963670000|2024-07-26 03:14:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|4
1721963680000|2024-07-26 03:14:40|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721963690000|2024-07-26 03:14:50|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721963700000|2024-07-26 03:15:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721963710000|2024-07-26 03:15:10|2284.8|2278.8|2285|2279|2285.5|2279.5|2284.5|2278.5|6
1721963730000|2024-07-26 03:15:30|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721963740000|2024-07-26 03:15:40|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285|2279|5
1721963760000|2024-07-26 03:16:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721963770000|2024-07-26 03:16:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1721963780000|2024-07-26 03:16:20|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286|2280|4
1721963790000|2024-07-26 03:16:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721963800000|2024-07-26 03:16:40|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|3
1721963830000|2024-07-26 03:17:10|2287.5|2281.5|2287.5|2281.5|2288|2282|2287.5|2281.5|4
1721963840000|2024-07-26 03:17:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721963850000|2024-07-26 03:17:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2287.8|2281.8|3
1721963860000|2024-07-26 03:17:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|4
1721963880000|2024-07-26 03:18:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721963890000|2024-07-26 03:18:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1721963900000|2024-07-26 03:18:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|4
1721963910000|2024-07-26 03:18:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721963930000|2024-07-26 03:18:50|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1721963960000|2024-07-26 03:19:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721963970000|2024-07-26 03:19:30|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|5
1721963980000|2024-07-26 03:19:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721964000000|2024-07-26 03:20:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721964010000|2024-07-26 03:20:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721964040000|2024-07-26 03:20:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1721964050000|2024-07-26 03:20:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721964060000|2024-07-26 03:21:00|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721964070000|2024-07-26 03:21:10|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.8|2280.8|6
1721964080000|2024-07-26 03:21:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|3
1721964110000|2024-07-26 03:21:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1721964130000|2024-07-26 03:22:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721964140000|2024-07-26 03:22:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721964150000|2024-07-26 03:22:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721964160000|2024-07-26 03:22:40|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721964170000|2024-07-26 03:22:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721964210000|2024-07-26 03:23:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721964220000|2024-07-26 03:23:40|2286|2280|2286|2280|2286|2280|2286|2280|1
1721964230000|2024-07-26 03:23:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721964240000|2024-07-26 03:24:00|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721964250000|2024-07-26 03:24:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721964260000|2024-07-26 03:24:20|2285.8|2279.8|2285|2279|2285.8|2279.8|2285|2279|4
1721964290000|2024-07-26 03:24:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721964310000|2024-07-26 03:25:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1721964320000|2024-07-26 03:25:20|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721964330000|2024-07-26 03:25:30|2285.5|2279.5|2286.5|2280.5|2286.5|2280.5|2285.5|2279.5|3
1721964350000|2024-07-26 03:25:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721964360000|2024-07-26 03:26:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721964380000|2024-07-26 03:26:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721964410000|2024-07-26 03:26:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721964420000|2024-07-26 03:27:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1721964440000|2024-07-26 03:27:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1721964450000|2024-07-26 03:27:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721964460000|2024-07-26 03:27:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721964470000|2024-07-26 03:27:50|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721964480000|2024-07-26 03:28:00|2284.8|2278.8|2285|2279|2285.5|2279.5|2284.8|2278.8|5
1721964500000|2024-07-26 03:28:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|4
1721964510000|2024-07-26 03:28:30|2284.8|2278.8|2285.3|2279.3|2285.5|2279.5|2284.8|2278.8|3
1721964540000|2024-07-26 03:29:00|2286|2278.5|2286|2278.5|2286|2278.5|2286|2278.5|1
1721964550000|2024-07-26 03:29:10|2285.8|2278.3|2285.5|2278|2285.8|2278.3|2285.5|2278|2
1721964580000|2024-07-26 03:29:40|2285.3|2277.8|2285.5|2278|2285.5|2278|2285.3|2277.8|2
1721964590000|2024-07-26 03:29:50|2285.3|2277.8|2285.3|2277.8|2285.3|2277.8|2285.3|2277.8|1
1721964650000|2024-07-26 03:30:50|2285.5|2278|2285.5|2278|2285.5|2278|2285.5|2278|1
1721964660000|2024-07-26 03:31:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721964730000|2024-07-26 03:32:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721964760000|2024-07-26 03:32:40|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1721964780000|2024-07-26 03:33:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721964790000|2024-07-26 03:33:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1721964870000|2024-07-26 03:34:30|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|3
1721964890000|2024-07-26 03:34:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721964970000|2024-07-26 03:36:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721964980000|2024-07-26 03:36:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|4
1721965080000|2024-07-26 03:38:00|2285|2279|2285|2279|2285.5|2279.5|2285|2279|4
1721965120000|2024-07-26 03:38:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721965180000|2024-07-26 03:39:40|2285|2279|2285.3|2279.3|2285.5|2279.5|2285|2279|3
1721965190000|2024-07-26 03:39:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721965450000|2024-07-26 03:44:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721965500000|2024-07-26 03:45:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721965520000|2024-07-26 03:45:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721965540000|2024-07-26 03:45:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721965560000|2024-07-26 03:46:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721965570000|2024-07-26 03:46:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721965630000|2024-07-26 03:47:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721965650000|2024-07-26 03:47:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721965660000|2024-07-26 03:47:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721965730000|2024-07-26 03:48:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721965750000|2024-07-26 03:49:10|2284.8|2278.8|2285|2279|2285.5|2279.5|2284.8|2278.8|5
1721965760000|2024-07-26 03:49:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721965810000|2024-07-26 03:50:10|2285.5|2279.5|2285.5|2279.5|2286|2280|2285.5|2279.5|4
1721965990000|2024-07-26 03:53:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721966000000|2024-07-26 03:53:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721966090000|2024-07-26 03:54:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721966110000|2024-07-26 03:55:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721966350000|2024-07-26 03:59:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721966360000|2024-07-26 03:59:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721966400000|2024-07-26 04:00:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721966410000|2024-07-26 04:00:10|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1721966680000|2024-07-26 04:04:40|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721966690000|2024-07-26 04:04:50|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721966710000|2024-07-26 04:05:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721966720000|2024-07-26 04:05:20|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1721966740000|2024-07-26 04:05:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721966860000|2024-07-26 04:07:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721966880000|2024-07-26 04:08:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721966930000|2024-07-26 04:08:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721967030000|2024-07-26 04:10:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721967040000|2024-07-26 04:10:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1721967060000|2024-07-26 04:11:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721967120000|2024-07-26 04:12:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721967260000|2024-07-26 04:14:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721967290000|2024-07-26 04:14:50|2284|2278|2284|2278|2284.5|2278.5|2284|2278|4
1721967380000|2024-07-26 04:16:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721967440000|2024-07-26 04:17:20|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1721967670000|2024-07-26 04:21:10|2283.8|2277.8|2284.3|2278.3|2284.5|2278.5|2283.8|2277.8|3
1721967730000|2024-07-26 04:22:10|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1721967750000|2024-07-26 04:22:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721967990000|2024-07-26 04:26:30|2285|2279|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|4
1721968070000|2024-07-26 04:27:50|2285|2279|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|4
1721968200000|2024-07-26 04:30:00|2285|2279|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|4
1721968490000|2024-07-26 04:34:50|2285|2279|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|4
1721968930000|2024-07-26 04:42:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721968960000|2024-07-26 04:42:40|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721969040000|2024-07-26 04:44:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721969560000|2024-07-26 04:52:40|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721969630000|2024-07-26 04:53:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721969760000|2024-07-26 04:56:00|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721969880000|2024-07-26 04:58:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970000000|2024-07-26 05:00:00|2285|2279|2285|2279|2285.5|2279.5|2284.8|2278.8|5
1721970010000|2024-07-26 05:00:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970020000|2024-07-26 05:00:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721970040000|2024-07-26 05:00:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721970080000|2024-07-26 05:01:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721970120000|2024-07-26 05:02:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970130000|2024-07-26 05:02:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1721970170000|2024-07-26 05:02:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970180000|2024-07-26 05:03:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1721970220000|2024-07-26 05:03:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970230000|2024-07-26 05:03:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1721970260000|2024-07-26 05:04:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970290000|2024-07-26 05:04:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721970300000|2024-07-26 05:05:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1721970320000|2024-07-26 05:05:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1721970330000|2024-07-26 05:05:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721970350000|2024-07-26 05:05:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721970360000|2024-07-26 05:06:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970370000|2024-07-26 05:06:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721970390000|2024-07-26 05:06:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1721970400000|2024-07-26 05:06:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721970550000|2024-07-26 05:09:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721970710000|2024-07-26 05:11:50|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|4
1721970720000|2024-07-26 05:12:00|2286|2280|2286.8|2280.8|2286.8|2280.8|2286|2280|3
1721970730000|2024-07-26 05:12:10|2287.3|2281.3|2288.5|2282.5|2288.5|2282.5|2287.3|2281.3|5
1721970750000|2024-07-26 05:12:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721970760000|2024-07-26 05:12:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721970790000|2024-07-26 05:13:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721970850000|2024-07-26 05:14:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721970940000|2024-07-26 05:15:40|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|2
1721971020000|2024-07-26 05:17:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721971030000|2024-07-26 05:17:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721971040000|2024-07-26 05:17:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721971050000|2024-07-26 05:17:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721971060000|2024-07-26 05:17:40|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721971070000|2024-07-26 05:17:50|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1721971100000|2024-07-26 05:18:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1721971110000|2024-07-26 05:18:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721971150000|2024-07-26 05:19:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721971160000|2024-07-26 05:19:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721971170000|2024-07-26 05:19:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1721971180000|2024-07-26 05:19:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721971190000|2024-07-26 05:19:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1721971230000|2024-07-26 05:20:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721971240000|2024-07-26 05:20:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1721971260000|2024-07-26 05:21:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721971340000|2024-07-26 05:22:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721971500000|2024-07-26 05:25:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721971510000|2024-07-26 05:25:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721971530000|2024-07-26 05:25:30|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721971540000|2024-07-26 05:25:40|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721971590000|2024-07-26 05:26:30|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721971620000|2024-07-26 05:27:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721971680000|2024-07-26 05:28:00|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721971690000|2024-07-26 05:28:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721971700000|2024-07-26 05:28:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1721971740000|2024-07-26 05:29:00|2289.8|2282.3|2289.8|2282.3|2289.8|2282.3|2289.8|2282.3|1
1721971750000|2024-07-26 05:29:10|2289.5|2282|2289.3|2281.8|2289.5|2282|2289.3|2281.8|2
1721971760000|2024-07-26 05:29:20|2289|2281.5|2289.3|2281.8|2289.3|2281.8|2289|2281.5|2
1721971770000|2024-07-26 05:29:30|2289.5|2282|2289.5|2282|2289.5|2282|2289.5|2282|1
1721971800000|2024-07-26 05:30:00|2289.3|2281.8|2288.8|2281.3|2289.8|2282.3|2288.8|2281.3|8
1721971810000|2024-07-26 05:30:10|2289|2281.5|2290|2282.5|2290|2282.5|2289|2281.5|5
1721971820000|2024-07-26 05:30:20|2290.3|2282.8|2290.3|2282.8|2290.5|2283|2290.3|2282.8|3
1721971830000|2024-07-26 05:30:30|2290.5|2283|2290.5|2283|2290.5|2283|2290.3|2282.8|3
1721971840000|2024-07-26 05:30:40|2290.8|2283.3|2290.5|2283|2290.8|2283.3|2290.5|2283|2
1721971850000|2024-07-26 05:30:50|2290.3|2282.8|2290|2282.5|2290.3|2282.8|2290|2282.5|2
1721971860000|2024-07-26 05:31:00|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|6
1721971870000|2024-07-26 05:31:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|5
1721971880000|2024-07-26 05:31:20|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721971890000|2024-07-26 05:31:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|3
1721971900000|2024-07-26 05:31:40|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1721971910000|2024-07-26 05:31:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721971920000|2024-07-26 05:32:00|2290|2284|2290|2284|2290|2284|2289.5|2283.5|7
1721971940000|2024-07-26 05:32:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721971950000|2024-07-26 05:32:30|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1721971960000|2024-07-26 05:32:40|2289.5|2283.5|2289.8|2283.8|2290|2284|2289.5|2283.5|4
1721971970000|2024-07-26 05:32:50|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721971980000|2024-07-26 05:33:00|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721971990000|2024-07-26 05:33:10|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721972000000|2024-07-26 05:33:20|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721972010000|2024-07-26 05:33:30|2290.3|2284.3|2290|2284|2290.5|2284.5|2290|2284|6
1721972020000|2024-07-26 05:33:40|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1721972030000|2024-07-26 05:33:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721972060000|2024-07-26 05:34:20|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|2
1721972090000|2024-07-26 05:34:50|2290|2284|2290.3|2284.3|2290.5|2284.5|2290|2284|4
1721972100000|2024-07-26 05:35:00|2290|2284|2290|2284|2290|2284|2290|2284|1
1721972110000|2024-07-26 05:35:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|4
1721972120000|2024-07-26 05:35:20|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1721972130000|2024-07-26 05:35:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721972140000|2024-07-26 05:35:40|2290|2284|2289.5|2283.5|2290|2284|2289|2283|7
1721972160000|2024-07-26 05:36:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721972170000|2024-07-26 05:36:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721972210000|2024-07-26 05:36:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721972220000|2024-07-26 05:37:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289|2283|6
1721972250000|2024-07-26 05:37:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721972260000|2024-07-26 05:37:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721972280000|2024-07-26 05:38:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721972290000|2024-07-26 05:38:10|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721972300000|2024-07-26 05:38:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721972310000|2024-07-26 05:38:30|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1721972320000|2024-07-26 05:38:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721972340000|2024-07-26 05:39:00|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.8|2283.8|3
1721972350000|2024-07-26 05:39:10|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|3
1721972360000|2024-07-26 05:39:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1721972370000|2024-07-26 05:39:30|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721972390000|2024-07-26 05:39:50|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721972410000|2024-07-26 05:40:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721972420000|2024-07-26 05:40:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721972470000|2024-07-26 05:41:10|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721972490000|2024-07-26 05:41:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721972500000|2024-07-26 05:41:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288|2282|5
1721972510000|2024-07-26 05:41:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721972530000|2024-07-26 05:42:10|2289|2283|2290.3|2284.3|2290.5|2284.5|2289|2283|6
1721972540000|2024-07-26 05:42:20|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|3
1721972560000|2024-07-26 05:42:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721972580000|2024-07-26 05:43:00|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721972590000|2024-07-26 05:43:10|2290.3|2284.3|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|4
1721972600000|2024-07-26 05:43:20|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721972610000|2024-07-26 05:43:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721972640000|2024-07-26 05:44:00|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721972660000|2024-07-26 05:44:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721972670000|2024-07-26 05:44:30|2290.3|2284.3|2291.3|2285.3|2291.8|2285.8|2290.3|2284.3|8
1721972680000|2024-07-26 05:44:40|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721972690000|2024-07-26 05:44:50|2291.5|2285.5|2291.8|2285.8|2292|2286|2291.5|2285.5|4
1721972700000|2024-07-26 05:45:00|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|5
1721972710000|2024-07-26 05:45:10|2292.8|2286.8|2293.5|2287.5|2293.8|2287.8|2292.5|2286.5|9
1721972720000|2024-07-26 05:45:20|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721972730000|2024-07-26 05:45:30|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721972740000|2024-07-26 05:45:40|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721972750000|2024-07-26 05:45:50|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|3
1721972760000|2024-07-26 05:46:00|2293|2287|2293|2287|2293|2287|2292.8|2286.8|3
1721972770000|2024-07-26 05:46:10|2292.8|2286.8|2292.8|2286.8|2293|2287|2292.8|2286.8|3
1721972790000|2024-07-26 05:46:30|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721972800000|2024-07-26 05:46:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|4
1721972810000|2024-07-26 05:46:50|2293|2287|2293.5|2287.5|2293.5|2287.5|2292.8|2286.8|5
1721972820000|2024-07-26 05:47:00|2293.3|2287.3|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|6
1721972830000|2024-07-26 05:47:10|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1721972840000|2024-07-26 05:47:20|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|4
1721972850000|2024-07-26 05:47:30|2293.3|2287.3|2294|2288|2294|2288|2293.3|2287.3|6
1721972870000|2024-07-26 05:47:50|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1721972880000|2024-07-26 05:48:00|2293.8|2287.8|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|5
1721972900000|2024-07-26 05:48:20|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293|2287|6
1721972910000|2024-07-26 05:48:30|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721972930000|2024-07-26 05:48:50|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|3
1721972950000|2024-07-26 05:49:10|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|3
1721972970000|2024-07-26 05:49:30|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|3
1721972980000|2024-07-26 05:49:40|2292.5|2286.5|2293|2287|2293|2287|2292.5|2286.5|3
1721972990000|2024-07-26 05:49:50|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|3
1721973000000|2024-07-26 05:50:00|2293.5|2287.5|2293|2287|2293.5|2287.5|2292.8|2286.8|3
1721973060000|2024-07-26 05:51:00|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|2
1721973070000|2024-07-26 05:51:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721973140000|2024-07-26 05:52:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721973160000|2024-07-26 05:52:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721973210000|2024-07-26 05:53:30|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721973240000|2024-07-26 05:54:00|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|3
1721973260000|2024-07-26 05:54:20|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721973280000|2024-07-26 05:54:40|2293|2287|2293|2287|2293|2287|2293|2287|1
1721973290000|2024-07-26 05:54:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721973330000|2024-07-26 05:55:30|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721973350000|2024-07-26 05:55:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721973360000|2024-07-26 05:56:00|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|2
1721973370000|2024-07-26 05:56:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721973380000|2024-07-26 05:56:20|2293.8|2287.8|2293.5|2287.5|2294|2288|2293.5|2287.5|4
1721973390000|2024-07-26 05:56:30|2293.8|2287.8|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721973400000|2024-07-26 05:56:40|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1721973420000|2024-07-26 05:57:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721973430000|2024-07-26 05:57:10|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721973450000|2024-07-26 05:57:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1721973480000|2024-07-26 05:58:00|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1721973490000|2024-07-26 05:58:10|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721973500000|2024-07-26 05:58:20|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|5
1721973510000|2024-07-26 05:58:30|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721973520000|2024-07-26 05:58:40|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1721973530000|2024-07-26 05:58:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721973540000|2024-07-26 05:59:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721973550000|2024-07-26 05:59:10|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721973580000|2024-07-26 05:59:40|2293|2287|2293|2287|2293|2287|2292.8|2286.8|3
1721973590000|2024-07-26 05:59:50|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721973600000|2024-07-26 06:00:00|2292.3|2286.3|2292|2286|2292.5|2286.5|2292|2286|6
1721973620000|2024-07-26 06:00:20|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|4
1721973630000|2024-07-26 06:00:30|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|6
1721973640000|2024-07-26 06:00:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721973650000|2024-07-26 06:00:50|2291|2285|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|5
1721973660000|2024-07-26 06:01:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721973670000|2024-07-26 06:01:10|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721973680000|2024-07-26 06:01:20|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721973690000|2024-07-26 06:01:30|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|4
1721973700000|2024-07-26 06:01:40|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721973710000|2024-07-26 06:01:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1721973720000|2024-07-26 06:02:00|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|3
1721973730000|2024-07-26 06:02:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1721973740000|2024-07-26 06:02:20|2290|2284|2289.8|2283.8|2290|2284|2289.5|2283.5|4
1721973750000|2024-07-26 06:02:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721973770000|2024-07-26 06:02:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721973810000|2024-07-26 06:03:30|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1721973820000|2024-07-26 06:03:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721973840000|2024-07-26 06:04:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721973850000|2024-07-26 06:04:10|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|2
1721973880000|2024-07-26 06:04:40|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|2
1721973890000|2024-07-26 06:04:50|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.5|2283.5|4
1721973900000|2024-07-26 06:05:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1721973910000|2024-07-26 06:05:10|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1721973920000|2024-07-26 06:05:20|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|3
1721973940000|2024-07-26 06:05:40|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721973950000|2024-07-26 06:05:50|2289.8|2283.8|2289.5|2283.5|2290|2284|2289.5|2283.5|6
1721973960000|2024-07-26 06:06:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721973970000|2024-07-26 06:06:10|2289.3|2283.3|2288.5|2282.5|2289.3|2283.3|2288.5|2282.5|4
1721973980000|2024-07-26 06:06:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721973990000|2024-07-26 06:06:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721974000000|2024-07-26 06:06:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1721974010000|2024-07-26 06:06:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721974020000|2024-07-26 06:07:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721974030000|2024-07-26 06:07:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1721974040000|2024-07-26 06:07:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1721974050000|2024-07-26 06:07:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721974060000|2024-07-26 06:07:40|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1721974070000|2024-07-26 06:07:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|4
1721974080000|2024-07-26 06:08:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721974100000|2024-07-26 06:08:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721974120000|2024-07-26 06:08:40|2288.3|2282.3|2289.3|2283.3|2289.3|2283.3|2288.3|2282.3|2
1721974130000|2024-07-26 06:08:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721974140000|2024-07-26 06:09:00|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|2
1721974150000|2024-07-26 06:09:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721974160000|2024-07-26 06:09:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|4
1721974200000|2024-07-26 06:10:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|4
1721974210000|2024-07-26 06:10:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721974220000|2024-07-26 06:10:20|2288|2282|2289|2283|2289|2283|2288|2282|4
1721974290000|2024-07-26 06:11:30|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|4
1721974360000|2024-07-26 06:12:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1721974370000|2024-07-26 06:12:50|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721974390000|2024-07-26 06:13:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|4
1721974420000|2024-07-26 06:13:40|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721974470000|2024-07-26 06:14:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721974480000|2024-07-26 06:14:40|2288.5|2282.5|2288.5|2282.5|2289|2283|2288.5|2282.5|4
1721974490000|2024-07-26 06:14:50|2288.8|2282.8|2289|2283|2289|2283|2288.5|2282.5|8
1721974500000|2024-07-26 06:15:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721974510000|2024-07-26 06:15:10|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721974520000|2024-07-26 06:15:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1721974540000|2024-07-26 06:15:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1721974580000|2024-07-26 06:16:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|6
1721974590000|2024-07-26 06:16:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1721974600000|2024-07-26 06:16:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|6
1721974610000|2024-07-26 06:16:50|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1721974620000|2024-07-26 06:17:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1721974640000|2024-07-26 06:17:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721974670000|2024-07-26 06:17:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721974680000|2024-07-26 06:18:00|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1721974690000|2024-07-26 06:18:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1721974710000|2024-07-26 06:18:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721974720000|2024-07-26 06:18:40|2287.8|2281.8|2287|2281|2287.8|2281.8|2287|2281|7
1721974740000|2024-07-26 06:19:00|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1721974750000|2024-07-26 06:19:10|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721974780000|2024-07-26 06:19:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721974810000|2024-07-26 06:20:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721974820000|2024-07-26 06:20:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721974830000|2024-07-26 06:20:30|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721974850000|2024-07-26 06:20:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721974860000|2024-07-26 06:21:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721974870000|2024-07-26 06:21:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1721974880000|2024-07-26 06:21:20|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721974900000|2024-07-26 06:21:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721974910000|2024-07-26 06:21:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1721974930000|2024-07-26 06:22:10|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|2
1721974940000|2024-07-26 06:22:20|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1721974950000|2024-07-26 06:22:30|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721974960000|2024-07-26 06:22:40|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.5|2278.5|5
1721974990000|2024-07-26 06:23:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721975020000|2024-07-26 06:23:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1721975030000|2024-07-26 06:23:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285|2279|4
1721975040000|2024-07-26 06:24:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721975060000|2024-07-26 06:24:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975070000|2024-07-26 06:24:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721975080000|2024-07-26 06:24:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975110000|2024-07-26 06:25:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721975130000|2024-07-26 06:25:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721975160000|2024-07-26 06:26:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975170000|2024-07-26 06:26:10|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721975190000|2024-07-26 06:26:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721975200000|2024-07-26 06:26:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975210000|2024-07-26 06:26:50|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1721975220000|2024-07-26 06:27:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975230000|2024-07-26 06:27:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721975240000|2024-07-26 06:27:20|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721975290000|2024-07-26 06:28:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1721975300000|2024-07-26 06:28:20|2287|2281|2287|2281|2287|2281|2286.5|2280.5|5
1721975310000|2024-07-26 06:28:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721975320000|2024-07-26 06:28:40|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1721975330000|2024-07-26 06:28:50|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1721975340000|2024-07-26 06:29:00|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721975350000|2024-07-26 06:29:10|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.5|2280.5|4
1721975360000|2024-07-26 06:29:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721975380000|2024-07-26 06:29:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721975390000|2024-07-26 06:29:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721975400000|2024-07-26 06:30:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721975430000|2024-07-26 06:30:30|2286.5|2280.5|2287|2281|2287|2281|2286.5|2280.5|3
1721975450000|2024-07-26 06:30:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721975460000|2024-07-26 06:31:00|2286.3|2280.3|2285.5|2279.5|2286.3|2280.3|2285.5|2279.5|3
1721975490000|2024-07-26 06:31:30|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721975500000|2024-07-26 06:31:40|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1721975510000|2024-07-26 06:31:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1721975530000|2024-07-26 06:32:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975550000|2024-07-26 06:32:30|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721975560000|2024-07-26 06:32:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721975570000|2024-07-26 06:32:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975590000|2024-07-26 06:33:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721975600000|2024-07-26 06:33:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721975630000|2024-07-26 06:33:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721975640000|2024-07-26 06:34:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721975650000|2024-07-26 06:34:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1721975670000|2024-07-26 06:34:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721975700000|2024-07-26 06:35:00|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721975730000|2024-07-26 06:35:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721975750000|2024-07-26 06:35:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721975760000|2024-07-26 06:36:00|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721975770000|2024-07-26 06:36:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721975780000|2024-07-26 06:36:20|2285|2279|2285.5|2279.5|2285.8|2279.8|2285|2279|7
1721975790000|2024-07-26 06:36:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1721975810000|2024-07-26 06:36:50|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721975820000|2024-07-26 06:37:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|4
1721975840000|2024-07-26 06:37:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1721975850000|2024-07-26 06:37:30|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284|2278|4
1721975880000|2024-07-26 06:38:00|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|2
1721975900000|2024-07-26 06:38:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721975910000|2024-07-26 06:38:30|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|8
1721975920000|2024-07-26 06:38:40|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721975940000|2024-07-26 06:39:00|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721975960000|2024-07-26 06:39:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721975980000|2024-07-26 06:39:40|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284|2278|3
1721975990000|2024-07-26 06:39:50|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|4
1721976000000|2024-07-26 06:40:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721976010000|2024-07-26 06:40:10|2283.5|2277.5|2283.8|2277.8|2284.3|2278.3|2283.5|2277.5|4
1721976020000|2024-07-26 06:40:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1721976030000|2024-07-26 06:40:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721976070000|2024-07-26 06:41:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1721976090000|2024-07-26 06:41:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721976110000|2024-07-26 06:41:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1721976120000|2024-07-26 06:42:00|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|3
1721976130000|2024-07-26 06:42:10|2284|2278|2284|2278|2284|2278|2283.8|2277.8|5
1721976150000|2024-07-26 06:42:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721976170000|2024-07-26 06:42:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1721976180000|2024-07-26 06:43:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721976220000|2024-07-26 06:43:40|2284|2278|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1721976270000|2024-07-26 06:44:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721976290000|2024-07-26 06:44:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721976300000|2024-07-26 06:45:00|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721976360000|2024-07-26 06:46:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2283.8|2277.8|4
1721976370000|2024-07-26 06:46:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1721976380000|2024-07-26 06:46:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1721976390000|2024-07-26 06:46:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721976410000|2024-07-26 06:46:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1721976420000|2024-07-26 06:47:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721976430000|2024-07-26 06:47:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721976440000|2024-07-26 06:47:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721976450000|2024-07-26 06:47:30|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|4
1721976460000|2024-07-26 06:47:40|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|3
1721976480000|2024-07-26 06:48:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1721976490000|2024-07-26 06:48:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721976500000|2024-07-26 06:48:20|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|4
1721976510000|2024-07-26 06:48:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1721976520000|2024-07-26 06:48:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721976530000|2024-07-26 06:48:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721976550000|2024-07-26 06:49:10|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|4
1721976560000|2024-07-26 06:49:20|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1721976580000|2024-07-26 06:49:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721976590000|2024-07-26 06:49:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721976610000|2024-07-26 06:50:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721976630000|2024-07-26 06:50:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721976650000|2024-07-26 06:50:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721976660000|2024-07-26 06:51:00|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1721976680000|2024-07-26 06:51:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1721976690000|2024-07-26 06:51:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721976700000|2024-07-26 06:51:40|2286|2280|2286|2280|2286|2280|2286|2280|1
1721976710000|2024-07-26 06:51:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721976720000|2024-07-26 06:52:00|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1721976730000|2024-07-26 06:52:10|2286.5|2280.5|2287|2281|2287.3|2281.3|2286.5|2280.5|6
1721976750000|2024-07-26 06:52:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721976760000|2024-07-26 06:52:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721976770000|2024-07-26 06:52:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721976790000|2024-07-26 06:53:10|2286.5|2280.5|2285.8|2279.8|2286.5|2280.5|2285.8|2279.8|4
1721976820000|2024-07-26 06:53:40|2286|2280|2287|2281|2287|2281|2286|2280|6
1721976830000|2024-07-26 06:53:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|6
1721976840000|2024-07-26 06:54:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721976850000|2024-07-26 06:54:10|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|2
1721976860000|2024-07-26 06:54:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|4
1721976870000|2024-07-26 06:54:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721976880000|2024-07-26 06:54:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1721976890000|2024-07-26 06:54:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721976900000|2024-07-26 06:55:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1721976920000|2024-07-26 06:55:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1721976930000|2024-07-26 06:55:30|2284.5|2278.5|2284|2278|2284.8|2278.8|2284|2278|5
1721976940000|2024-07-26 06:55:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721976950000|2024-07-26 06:55:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721976960000|2024-07-26 06:56:00|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283|2277|6
1721976970000|2024-07-26 06:56:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1721977010000|2024-07-26 06:56:50|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721977020000|2024-07-26 06:57:00|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1721977030000|2024-07-26 06:57:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1721977040000|2024-07-26 06:57:20|2281.8|2275.8|2281.5|2275.5|2282|2276|2281.3|2275.3|7
1721977050000|2024-07-26 06:57:30|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|3
1721977060000|2024-07-26 06:57:40|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|2
1721977070000|2024-07-26 06:57:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|9
1721977080000|2024-07-26 06:58:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1721977090000|2024-07-26 06:58:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721977110000|2024-07-26 06:58:30|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721977160000|2024-07-26 06:59:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1721977170000|2024-07-26 06:59:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721977190000|2024-07-26 06:59:50|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1721977200000|2024-07-26 07:00:00|2282.3|2276.3|2280.8|2274.8|2282.3|2276.3|2280.3|2274.3|12
1721977210000|2024-07-26 07:00:10|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1721977220000|2024-07-26 07:00:20|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1721977230000|2024-07-26 07:00:30|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721977240000|2024-07-26 07:00:40|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1721977250000|2024-07-26 07:00:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|5
1721977260000|2024-07-26 07:01:00|2280.5|2274.5|2281.3|2275.3|2281.5|2275.5|2280.5|2274.5|5
1721977270000|2024-07-26 07:01:10|2281|2275|2280.5|2274.5|2281|2275|2280.3|2274.3|5
1721977280000|2024-07-26 07:01:20|2280.3|2274.3|2280.8|2274.8|2281|2275|2280.3|2274.3|7
1721977290000|2024-07-26 07:01:30|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|5
1721977300000|2024-07-26 07:01:40|2280.3|2274.3|2280|2274|2280.5|2274.5|2279.8|2273.8|5
1721977310000|2024-07-26 07:01:50|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.5|2273.5|7
1721977320000|2024-07-26 07:02:00|2279.5|2273.5|2281|2275|2281|2275|2279.5|2273.5|5
1721977330000|2024-07-26 07:02:10|2280.9|2274.9|2280.9|2274.9|2280.9|2274.9|2280.9|2274.9|1
1721977340000|2024-07-26 07:02:20|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1721977350000|2024-07-26 07:02:30|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1721977360000|2024-07-26 07:02:40|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281|2275|5
1721977370000|2024-07-26 07:02:50|2281|2275|2281|2275|2281|2275|2281|2275|1
1721977380000|2024-07-26 07:03:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721977390000|2024-07-26 07:03:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1721977400000|2024-07-26 07:03:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721977440000|2024-07-26 07:04:00|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1721977480000|2024-07-26 07:04:40|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|4
1721977500000|2024-07-26 07:05:00|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|2
1721977510000|2024-07-26 07:05:10|2281.8|2275.8|2281.3|2275.3|2282|2276|2281.3|2275.3|5
1721977530000|2024-07-26 07:05:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1721977540000|2024-07-26 07:05:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1721977680000|2024-07-26 07:08:00|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1721977720000|2024-07-26 07:08:40|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1721977740000|2024-07-26 07:09:00|2280|2274|2280|2274|2280|2274|2280|2274|1
1721977750000|2024-07-26 07:09:10|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1721977760000|2024-07-26 07:09:20|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1721977780000|2024-07-26 07:09:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721977800000|2024-07-26 07:10:00|2280.5|2274.5|2281.3|2275.3|2281.3|2275.3|2280.5|2274.5|2
1721977830000|2024-07-26 07:10:30|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|2
1721977850000|2024-07-26 07:10:50|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1721977860000|2024-07-26 07:11:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721977930000|2024-07-26 07:12:10|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|2
1721977940000|2024-07-26 07:12:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721977960000|2024-07-26 07:12:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1721977980000|2024-07-26 07:13:00|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|3
1721978000000|2024-07-26 07:13:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721978010000|2024-07-26 07:13:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721978080000|2024-07-26 07:14:40|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1721978110000|2024-07-26 07:15:10|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1721978130000|2024-07-26 07:15:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721978140000|2024-07-26 07:15:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721978180000|2024-07-26 07:16:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721978190000|2024-07-26 07:16:30|2281.8|2275.8|2281.3|2275.3|2282|2276|2281.3|2275.3|4
1721978200000|2024-07-26 07:16:40|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1721978220000|2024-07-26 07:17:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721978250000|2024-07-26 07:17:30|2281|2275|2280.3|2274.3|2281|2275|2280.3|2274.3|2
1721978260000|2024-07-26 07:17:40|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1721978280000|2024-07-26 07:18:00|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|2
1721978290000|2024-07-26 07:18:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721978300000|2024-07-26 07:18:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1721978310000|2024-07-26 07:18:30|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|4
1721978320000|2024-07-26 07:18:40|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721978340000|2024-07-26 07:19:00|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1721978350000|2024-07-26 07:19:10|2279|2273|2279|2273|2279|2273|2279|2273|1
1721978360000|2024-07-26 07:19:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721978380000|2024-07-26 07:19:40|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721978390000|2024-07-26 07:19:50|2279|2273|2279|2273|2279|2273|2279|2273|1
1721978400000|2024-07-26 07:20:00|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1721978410000|2024-07-26 07:20:10|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|4
1721978420000|2024-07-26 07:20:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1721978470000|2024-07-26 07:21:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1721978480000|2024-07-26 07:21:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1721978490000|2024-07-26 07:21:30|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1721978500000|2024-07-26 07:21:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721978550000|2024-07-26 07:22:30|2279|2273|2279|2273|2279|2273|2279|2273|1
1721978560000|2024-07-26 07:22:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721978660000|2024-07-26 07:24:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1721978690000|2024-07-26 07:24:50|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721978720000|2024-07-26 07:25:20|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|3
1721978740000|2024-07-26 07:25:40|2278.3|2272.3|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|4
1721978750000|2024-07-26 07:25:50|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1721978760000|2024-07-26 07:26:00|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|3
1721978790000|2024-07-26 07:26:30|2278|2272|2277.5|2271.5|2278|2272|2277.5|2271.5|2
1721978800000|2024-07-26 07:26:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1721978810000|2024-07-26 07:26:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1721978860000|2024-07-26 07:27:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1721978870000|2024-07-26 07:27:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721978880000|2024-07-26 07:28:00|2277|2271|2277.5|2271.5|2277.5|2271.5|2277|2271|2
1721978890000|2024-07-26 07:28:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1721978920000|2024-07-26 07:28:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1721978940000|2024-07-26 07:29:00|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|3
1721978950000|2024-07-26 07:29:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1721978960000|2024-07-26 07:29:20|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1721978980000|2024-07-26 07:29:40|2278|2272|2278.5|2272.5|2278.8|2272.8|2277.8|2271.8|6
1721978990000|2024-07-26 07:29:50|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1721979000000|2024-07-26 07:30:00|2278.3|2272.3|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|4
1721979020000|2024-07-26 07:30:20|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721979040000|2024-07-26 07:30:40|2278.8|2272.8|2279.3|2273.3|2279.5|2273.5|2278.8|2272.8|5
1721979050000|2024-07-26 07:30:50|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|2
1721979060000|2024-07-26 07:31:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1721979070000|2024-07-26 07:31:10|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|3
1721979080000|2024-07-26 07:31:20|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1721979090000|2024-07-26 07:31:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721979110000|2024-07-26 07:31:50|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|4
1721979120000|2024-07-26 07:32:00|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|7
1721979130000|2024-07-26 07:32:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1721979140000|2024-07-26 07:32:20|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|3
1721979150000|2024-07-26 07:32:30|2277.3|2271.3|2277|2271|2277.5|2271.5|2277|2271|4
1721979160000|2024-07-26 07:32:40|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|2
1721979180000|2024-07-26 07:33:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1721979190000|2024-07-26 07:33:10|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1721979210000|2024-07-26 07:33:30|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.3|2270.3|4
1721979220000|2024-07-26 07:33:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1721979230000|2024-07-26 07:33:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1721979240000|2024-07-26 07:34:00|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1721979270000|2024-07-26 07:34:30|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1721979280000|2024-07-26 07:34:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1721979300000|2024-07-26 07:35:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1721979320000|2024-07-26 07:35:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1721979350000|2024-07-26 07:35:50|2275.5|2269.5|2275.8|2269.8|2276|2270|2275.5|2269.5|7
1721979360000|2024-07-26 07:36:00|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1721979380000|2024-07-26 07:36:20|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|2
1721979400000|2024-07-26 07:36:40|2276|2270|2276|2270|2276|2270|2275.8|2269.8|3
1721979420000|2024-07-26 07:37:00|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|3
1721979430000|2024-07-26 07:37:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1721979440000|2024-07-26 07:37:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1721979510000|2024-07-26 07:38:30|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1721979520000|2024-07-26 07:38:40|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|3
1721979540000|2024-07-26 07:39:00|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1721979560000|2024-07-26 07:39:20|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1721979660000|2024-07-26 07:41:00|2276|2270|2276.5|2270.5|2276.8|2270.8|2276|2270|7
1721979670000|2024-07-26 07:41:10|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1721979690000|2024-07-26 07:41:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721979750000|2024-07-26 07:42:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721979770000|2024-07-26 07:42:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1721979790000|2024-07-26 07:43:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1721979800000|2024-07-26 07:43:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1721979810000|2024-07-26 07:43:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1721979830000|2024-07-26 07:43:50|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|3
1721979840000|2024-07-26 07:44:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1721979850000|2024-07-26 07:44:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1721979860000|2024-07-26 07:44:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1721979890000|2024-07-26 07:44:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721979940000|2024-07-26 07:45:40|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1721979960000|2024-07-26 07:46:00|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1721980030000|2024-07-26 07:47:10|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1721980050000|2024-07-26 07:47:30|2277.5|2271.5|2278.3|2272.3|2278.3|2272.3|2277.5|2271.5|3
1721980060000|2024-07-26 07:47:40|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1721980120000|2024-07-26 07:48:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1721980140000|2024-07-26 07:49:00|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|3
1721980160000|2024-07-26 07:49:20|2277|2271|2277|2271|2277|2271|2277|2271|1
1721980170000|2024-07-26 07:49:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1721980180000|2024-07-26 07:49:40|2277|2271|2277.3|2271.3|2277.5|2271.5|2277|2271|5
1721980220000|2024-07-26 07:50:20|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1721980230000|2024-07-26 07:50:30|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1721980250000|2024-07-26 07:50:50|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|4
1721980300000|2024-07-26 07:51:40|2277.5|2271.5|2278.3|2272.3|2278.3|2272.3|2277.5|2271.5|4
1721980310000|2024-07-26 07:51:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721980330000|2024-07-26 07:52:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1721980350000|2024-07-26 07:52:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1721980380000|2024-07-26 07:53:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1721980390000|2024-07-26 07:53:10|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|3
1721980400000|2024-07-26 07:53:20|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1721980490000|2024-07-26 07:54:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1721980510000|2024-07-26 07:55:10|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1721980520000|2024-07-26 07:55:20|2279|2273|2279|2273|2279.3|2273.3|2278.8|2272.8|5
1721980560000|2024-07-26 07:56:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721980580000|2024-07-26 07:56:20|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721980620000|2024-07-26 07:57:00|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|6
1721980630000|2024-07-26 07:57:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|4
1721980650000|2024-07-26 07:57:30|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|2
1721980660000|2024-07-26 07:57:40|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1721980670000|2024-07-26 07:57:50|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1721980680000|2024-07-26 07:58:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1721980720000|2024-07-26 07:58:40|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1721980730000|2024-07-26 07:58:50|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1721980740000|2024-07-26 07:59:00|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1721980780000|2024-07-26 07:59:40|2281|2275|2280.5|2274.5|2281|2275|2280.3|2274.3|5
1721980800000|2024-07-26 08:00:00|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|4
1721980810000|2024-07-26 08:00:10|2280.3|2274.3|2283.6|2277.6|2283.6|2277.6|2280.3|2274.3|13
1721980820000|2024-07-26 08:00:20|2283.5|2277.5|2285.4|2279.4|2285.6|2279.6|2283.5|2277.5|11
1721980830000|2024-07-26 08:00:30|2285.1|2279.1|2285.9|2279.9|2285.9|2279.9|2285.1|2279.1|8
1721980840000|2024-07-26 08:00:40|2285.6|2279.6|2285.6|2279.6|2285.9|2279.9|2285.1|2279.1|6
1721980850000|2024-07-26 08:00:50|2285.9|2279.9|2286.4|2280.4|2286.4|2280.4|2285.8|2279.8|4
1721980860000|2024-07-26 08:01:00|2286.6|2280.6|2288.9|2282.9|2288.9|2282.9|2286.6|2280.6|12
1721980870000|2024-07-26 08:01:10|2289.1|2283.1|2287.5|2281.5|2289.6|2283.6|2287.3|2281.3|6
1721980880000|2024-07-26 08:01:20|2287.3|2281.3|2286.8|2280.8|2287.8|2281.8|2286.8|2280.8|7
1721980890000|2024-07-26 08:01:30|2286.5|2280.5|2285.5|2279.5|2286.5|2280.5|2285.5|2279.5|4
1721980900000|2024-07-26 08:01:40|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1721980910000|2024-07-26 08:01:50|2285|2279|2284.1|2278.1|2285|2279|2284.1|2278.1|5
1721980930000|2024-07-26 08:02:10|2283.9|2277.9|2284.1|2278.1|2284.1|2278.1|2283.4|2277.4|4
1721980940000|2024-07-26 08:02:20|2283.9|2277.9|2283.6|2277.6|2283.9|2277.9|2283.6|2277.6|2
1721980950000|2024-07-26 08:02:30|2283.9|2277.9|2284.4|2278.4|2284.4|2278.4|2283.9|2277.9|2
1721980960000|2024-07-26 08:02:40|2284.6|2278.6|2284.9|2278.9|2285.1|2279.1|2284.4|2278.4|6
1721980970000|2024-07-26 08:02:50|2285|2279|2285.4|2279.4|2285.9|2279.9|2284.9|2278.9|7
1721980980000|2024-07-26 08:03:00|2285.6|2279.6|2284.9|2278.9|2285.6|2279.6|2284.9|2278.9|5
1721980990000|2024-07-26 08:03:10|2285|2279|2286.1|2280.1|2286.1|2280.1|2284.8|2278.8|8
1721981000000|2024-07-26 08:03:20|2285.9|2279.9|2286.6|2280.6|2286.9|2280.9|2285.9|2279.9|5
1721981010000|2024-07-26 08:03:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721981020000|2024-07-26 08:03:40|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1721981030000|2024-07-26 08:03:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1721981040000|2024-07-26 08:04:00|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1721981050000|2024-07-26 08:04:10|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|3
1721981060000|2024-07-26 08:04:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721981070000|2024-07-26 08:04:30|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721981090000|2024-07-26 08:04:50|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|3
1721981100000|2024-07-26 08:05:00|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1721981120000|2024-07-26 08:05:20|2286|2280|2286.3|2280.3|2286.5|2280.5|2286|2280|3
1721981140000|2024-07-26 08:05:40|2286.8|2280.8|2287.8|2281.8|2287.8|2281.8|2286.8|2280.8|7
1721981150000|2024-07-26 08:05:50|2288|2282|2288|2282|2288.3|2282.3|2287.8|2281.8|5
1721981160000|2024-07-26 08:06:00|2287.8|2281.8|2288.8|2282.8|2288.8|2282.8|2287.8|2281.8|4
1721981170000|2024-07-26 08:06:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721981180000|2024-07-26 08:06:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|4
1721981190000|2024-07-26 08:06:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721981210000|2024-07-26 08:06:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721981220000|2024-07-26 08:07:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721981230000|2024-07-26 08:07:10|2288|2282|2289|2283|2289|2283|2288|2282|5
1721981250000|2024-07-26 08:07:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721981260000|2024-07-26 08:07:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721981270000|2024-07-26 08:07:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721981280000|2024-07-26 08:08:00|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721981310000|2024-07-26 08:08:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721981330000|2024-07-26 08:08:50|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721981340000|2024-07-26 08:09:00|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287|2281|4
1721981370000|2024-07-26 08:09:30|2287|2281|2287|2281|2287|2281|2287|2281|1
1721981380000|2024-07-26 08:09:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721981390000|2024-07-26 08:09:50|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721981400000|2024-07-26 08:10:00|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|2
1721981420000|2024-07-26 08:10:20|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1721981440000|2024-07-26 08:10:40|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1721981460000|2024-07-26 08:11:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721981470000|2024-07-26 08:11:10|2288.3|2282.3|2289|2283|2289|2283|2288.3|2282.3|4
1721981480000|2024-07-26 08:11:20|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.5|2282.5|5
1721981490000|2024-07-26 08:11:30|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721981500000|2024-07-26 08:11:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721981530000|2024-07-26 08:12:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721981540000|2024-07-26 08:12:20|2288.5|2282.5|2289.3|2283.3|2289.5|2283.5|2288.5|2282.5|4
1721981550000|2024-07-26 08:12:30|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|4
1721981560000|2024-07-26 08:12:40|2290|2284|2290.8|2284.8|2291.3|2285.3|2290|2284|5
1721981570000|2024-07-26 08:12:50|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|3
1721981580000|2024-07-26 08:13:00|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1721981590000|2024-07-26 08:13:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1721981610000|2024-07-26 08:13:30|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721981630000|2024-07-26 08:13:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721981640000|2024-07-26 08:14:00|2290.8|2284.8|2291.5|2285.5|2291.5|2285.5|2290.8|2284.8|3
1721981650000|2024-07-26 08:14:10|2292.3|2286.3|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|7
1721981670000|2024-07-26 08:14:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721981680000|2024-07-26 08:14:40|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|3
1721981720000|2024-07-26 08:15:20|2292|2286|2291.8|2285.8|2292|2286|2291.5|2285.5|3
1721981770000|2024-07-26 08:16:10|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|3
1721981780000|2024-07-26 08:16:20|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721981790000|2024-07-26 08:16:30|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721981830000|2024-07-26 08:17:10|2292.8|2286.8|2293.5|2287.5|2293.5|2287.5|2292.8|2286.8|5
1721981840000|2024-07-26 08:17:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721981870000|2024-07-26 08:17:50|2293.5|2287.5|2293.8|2287.8|2294|2288|2293.5|2287.5|3
1721981880000|2024-07-26 08:18:00|2293.5|2287.5|2294.8|2288.8|2295.5|2289.5|2293.5|2287.5|7
1721981890000|2024-07-26 08:18:10|2295|2289|2295|2289|2295.5|2289.5|2295|2289|4
1721981910000|2024-07-26 08:18:30|2295.3|2289.3|2296|2290|2296|2290|2295.3|2289.3|4
1721981920000|2024-07-26 08:18:40|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1721981930000|2024-07-26 08:18:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721981940000|2024-07-26 08:19:00|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721981970000|2024-07-26 08:19:30|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721981980000|2024-07-26 08:19:40|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721982000000|2024-07-26 08:20:00|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721982020000|2024-07-26 08:20:20|2294.5|2288.5|2295.3|2289.3|2295.3|2289.3|2294.5|2288.5|3
1721982040000|2024-07-26 08:20:40|2295|2289|2294.8|2288.8|2295|2289|2294.5|2288.5|3
1721982060000|2024-07-26 08:21:00|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1721982070000|2024-07-26 08:21:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1721982080000|2024-07-26 08:21:20|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1721982090000|2024-07-26 08:21:30|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1721982150000|2024-07-26 08:22:30|2294.5|2288.5|2294.5|2288.5|2295.3|2289.3|2294.5|2288.5|6
1721982160000|2024-07-26 08:22:40|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1721982180000|2024-07-26 08:23:00|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721982190000|2024-07-26 08:23:10|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721982210000|2024-07-26 08:23:30|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|3
1721982240000|2024-07-26 08:24:00|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|3
1721982270000|2024-07-26 08:24:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1721982280000|2024-07-26 08:24:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721982300000|2024-07-26 08:25:00|2295|2289|2294.3|2288.3|2295|2289|2294.3|2288.3|3
1721982310000|2024-07-26 08:25:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1721982320000|2024-07-26 08:25:20|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1721982330000|2024-07-26 08:25:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721982370000|2024-07-26 08:26:10|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721982400000|2024-07-26 08:26:40|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1721982410000|2024-07-26 08:26:50|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|4
1721982430000|2024-07-26 08:27:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721982440000|2024-07-26 08:27:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1721982450000|2024-07-26 08:27:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721982470000|2024-07-26 08:27:50|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721982480000|2024-07-26 08:28:00|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721982490000|2024-07-26 08:28:10|2295|2289|2295.8|2289.8|2295.8|2289.8|2295|2289|3
1721982500000|2024-07-26 08:28:20|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1721982510000|2024-07-26 08:28:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721982520000|2024-07-26 08:28:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|5
1721982530000|2024-07-26 08:28:50|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1721982540000|2024-07-26 08:29:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721982590000|2024-07-26 08:29:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721982600000|2024-07-26 08:30:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721982610000|2024-07-26 08:30:10|2296|2290|2296.8|2290.8|2296.8|2290.8|2296|2290|5
1721982620000|2024-07-26 08:30:20|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1721982630000|2024-07-26 08:30:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721982640000|2024-07-26 08:30:40|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721982660000|2024-07-26 08:31:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721982680000|2024-07-26 08:31:20|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721982710000|2024-07-26 08:31:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295|2289|4
1721982720000|2024-07-26 08:32:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|6
1721982740000|2024-07-26 08:32:20|2295.5|2289.5|2296.5|2290.5|2296.5|2290.5|2295.5|2289.5|5
1721982750000|2024-07-26 08:32:30|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|2
1721982760000|2024-07-26 08:32:40|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721982770000|2024-07-26 08:32:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1721982780000|2024-07-26 08:33:00|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1721982790000|2024-07-26 08:33:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721982800000|2024-07-26 08:33:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721982810000|2024-07-26 08:33:30|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|3
1721982830000|2024-07-26 08:33:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721982840000|2024-07-26 08:34:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721982850000|2024-07-26 08:34:10|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|2
1721982860000|2024-07-26 08:34:20|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1721982880000|2024-07-26 08:34:40|2296.5|2290.5|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|4
1721982890000|2024-07-26 08:34:50|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1721982900000|2024-07-26 08:35:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721982920000|2024-07-26 08:35:20|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721982930000|2024-07-26 08:35:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1721982940000|2024-07-26 08:35:40|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1721982950000|2024-07-26 08:35:50|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1721982960000|2024-07-26 08:36:00|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1721982990000|2024-07-26 08:36:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1721983010000|2024-07-26 08:36:50|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1721983020000|2024-07-26 08:37:00|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721983030000|2024-07-26 08:37:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1721983040000|2024-07-26 08:37:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721983050000|2024-07-26 08:37:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721983080000|2024-07-26 08:38:00|2293|2287|2292.8|2286.8|2293|2287|2292.5|2286.5|4
1721983090000|2024-07-26 08:38:10|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1721983100000|2024-07-26 08:38:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721983110000|2024-07-26 08:38:30|2293|2287|2293.3|2287.3|2293.5|2287.5|2293|2287|5
1721983120000|2024-07-26 08:38:40|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|2
1721983140000|2024-07-26 08:39:00|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721983150000|2024-07-26 08:39:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721983160000|2024-07-26 08:39:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721983170000|2024-07-26 08:39:30|2292.8|2286.8|2293|2287|2293|2287|2292.5|2286.5|4
1721983180000|2024-07-26 08:39:40|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721983200000|2024-07-26 08:40:00|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721983210000|2024-07-26 08:40:10|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721983220000|2024-07-26 08:40:20|2293|2287|2293|2287|2293|2287|2293|2287|1
1721983230000|2024-07-26 08:40:30|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|2
1721983240000|2024-07-26 08:40:40|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|3
1721983250000|2024-07-26 08:40:50|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721983260000|2024-07-26 08:41:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721983290000|2024-07-26 08:41:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|3
1721983300000|2024-07-26 08:41:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1721983310000|2024-07-26 08:41:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721983320000|2024-07-26 08:42:00|2292.5|2286.5|2293|2287|2293|2287|2292.5|2286.5|5
1721983330000|2024-07-26 08:42:10|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1721983350000|2024-07-26 08:42:30|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|3
1721983390000|2024-07-26 08:43:10|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|2
1721983410000|2024-07-26 08:43:30|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1721983490000|2024-07-26 08:44:50|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1721983500000|2024-07-26 08:45:00|2294.5|2288.5|2295.3|2289.3|2295.8|2289.8|2294.5|2288.5|6
1721983510000|2024-07-26 08:45:10|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721983560000|2024-07-26 08:46:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721983570000|2024-07-26 08:46:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721983590000|2024-07-26 08:46:30|2295|2289|2294|2288|2295|2289|2294|2288|5
1721983600000|2024-07-26 08:46:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721983630000|2024-07-26 08:47:10|2293.5|2287.5|2293|2287|2293.5|2287.5|2293|2287|3
1721983640000|2024-07-26 08:47:20|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721983650000|2024-07-26 08:47:30|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721983660000|2024-07-26 08:47:40|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|6
1721983680000|2024-07-26 08:48:00|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721983690000|2024-07-26 08:48:10|2293|2287|2293|2287|2293|2287|2293|2287|1
1721983700000|2024-07-26 08:48:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721983740000|2024-07-26 08:49:00|2293|2287|2292.8|2286.8|2293|2287|2292.3|2286.3|5
1721983750000|2024-07-26 08:49:10|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2291.8|2285.8|7
1721983760000|2024-07-26 08:49:20|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|6
1721983770000|2024-07-26 08:49:30|2292|2286|2292.5|2286.5|2292.8|2286.8|2292|2286|10
1721983780000|2024-07-26 08:49:40|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721983790000|2024-07-26 08:49:50|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|4
1721983800000|2024-07-26 08:50:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721983850000|2024-07-26 08:50:50|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721983860000|2024-07-26 08:51:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721983910000|2024-07-26 08:51:50|2293|2287|2293.8|2287.8|2293.8|2287.8|2293|2287|3
1721983920000|2024-07-26 08:52:00|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1721983930000|2024-07-26 08:52:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1721983950000|2024-07-26 08:52:30|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721984000000|2024-07-26 08:53:20|2294|2288|2294.5|2288.5|2294.5|2288.5|2294|2288|3
1721984020000|2024-07-26 08:53:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1721984030000|2024-07-26 08:53:50|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721984050000|2024-07-26 08:54:10|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1721984070000|2024-07-26 08:54:30|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1721984090000|2024-07-26 08:54:50|2293.8|2287.8|2294.8|2288.8|2294.8|2288.8|2293.8|2287.8|2
1721984100000|2024-07-26 08:55:00|2295|2289|2295|2289|2295|2289|2295|2289|1
1721984110000|2024-07-26 08:55:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721984120000|2024-07-26 08:55:20|2295|2289|2295.8|2289.8|2295.8|2289.8|2295|2289|4
1721984150000|2024-07-26 08:55:50|2296|2290|2296.3|2290.3|2296.5|2290.5|2296|2290|4
1721984190000|2024-07-26 08:56:30|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296.5|2290.5|4
1721984200000|2024-07-26 08:56:40|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1721984210000|2024-07-26 08:56:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721984220000|2024-07-26 08:57:00|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|7
1721984230000|2024-07-26 08:57:10|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|4
1721984240000|2024-07-26 08:57:20|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|4
1721984250000|2024-07-26 08:57:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|7
1721984260000|2024-07-26 08:57:40|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|3
1721984270000|2024-07-26 08:57:50|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|2
1721984280000|2024-07-26 08:58:00|2299.5|2293.5|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|3
1721984330000|2024-07-26 08:58:50|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|3
1721984340000|2024-07-26 08:59:00|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1721984350000|2024-07-26 08:59:10|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2299.8|2293.8|6
1721984370000|2024-07-26 08:59:30|2300.5|2294.5|2301.3|2295.3|2301.3|2295.3|2300.5|2294.5|7
1721984380000|2024-07-26 08:59:40|2301|2295|2301|2295|2301.3|2295.3|2300.5|2294.5|6
1721984390000|2024-07-26 08:59:50|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1721984400000|2024-07-26 09:00:00|2300.8|2294.8|2300|2294|2300.8|2294.8|2300|2294|4
1721984420000|2024-07-26 09:00:20|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1721984440000|2024-07-26 09:00:40|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1721984450000|2024-07-26 09:00:50|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|4
1721984460000|2024-07-26 09:01:00|2298.5|2292.5|2298.3|2292.3|2298.8|2292.8|2298.3|2292.3|5
1721984470000|2024-07-26 09:01:10|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1721984480000|2024-07-26 09:01:20|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1721984500000|2024-07-26 09:01:40|2298|2292|2298.3|2292.3|2298.8|2292.8|2298|2292|6
1721984510000|2024-07-26 09:01:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1721984520000|2024-07-26 09:02:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721984530000|2024-07-26 09:02:10|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.5|2290.5|3
1721984540000|2024-07-26 09:02:20|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1721984550000|2024-07-26 09:02:30|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1721984580000|2024-07-26 09:03:00|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1721984590000|2024-07-26 09:03:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1721984600000|2024-07-26 09:03:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1721984610000|2024-07-26 09:03:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1721984620000|2024-07-26 09:03:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721984660000|2024-07-26 09:04:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721984670000|2024-07-26 09:04:30|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1721984690000|2024-07-26 09:04:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1721984700000|2024-07-26 09:05:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1721984710000|2024-07-26 09:05:10|2297|2291|2297.3|2291.3|2297.8|2291.8|2297|2291|4
1721984720000|2024-07-26 09:05:20|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721984740000|2024-07-26 09:05:40|2296.5|2290.5|2297|2291|2297|2291|2296.3|2290.3|4
1721984760000|2024-07-26 09:06:00|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1721984800000|2024-07-26 09:06:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721984810000|2024-07-26 09:06:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1721984820000|2024-07-26 09:07:00|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|6
1721984850000|2024-07-26 09:07:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721984860000|2024-07-26 09:07:40|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1721984900000|2024-07-26 09:08:20|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1721984910000|2024-07-26 09:08:30|2298.5|2292.5|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|3
1721984930000|2024-07-26 09:08:50|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1721984960000|2024-07-26 09:09:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721985000000|2024-07-26 09:10:00|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|4
1721985030000|2024-07-26 09:10:30|2297.8|2291.8|2297|2291|2297.8|2291.8|2297|2291|3
1721985040000|2024-07-26 09:10:40|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|4
1721985080000|2024-07-26 09:11:20|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|3
1721985090000|2024-07-26 09:11:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1721985110000|2024-07-26 09:11:50|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1721985120000|2024-07-26 09:12:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1721985170000|2024-07-26 09:12:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1721985180000|2024-07-26 09:13:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721985190000|2024-07-26 09:13:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721985230000|2024-07-26 09:13:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721985240000|2024-07-26 09:14:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1721985250000|2024-07-26 09:14:10|2297|2291|2297.8|2291.8|2297.8|2291.8|2297|2291|6
1721985290000|2024-07-26 09:14:50|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721985300000|2024-07-26 09:15:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1721985430000|2024-07-26 09:17:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1721985480000|2024-07-26 09:18:00|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1721985500000|2024-07-26 09:18:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1721985510000|2024-07-26 09:18:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1721985540000|2024-07-26 09:19:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721985550000|2024-07-26 09:19:10|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|3
1721985560000|2024-07-26 09:19:20|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1721985570000|2024-07-26 09:19:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1721985590000|2024-07-26 09:19:50|2295.8|2289.8|2294.8|2288.8|2295.8|2289.8|2294.8|2288.8|5
1721985600000|2024-07-26 09:20:00|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1721985670000|2024-07-26 09:21:10|2295|2289|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|4
1721985750000|2024-07-26 09:22:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1721985760000|2024-07-26 09:22:40|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|4
1721985790000|2024-07-26 09:23:10|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|3
1721985830000|2024-07-26 09:23:50|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721985870000|2024-07-26 09:24:30|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1721985890000|2024-07-26 09:24:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1721985930000|2024-07-26 09:25:30|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1721985990000|2024-07-26 09:26:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1721986000000|2024-07-26 09:26:40|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|3
1721986010000|2024-07-26 09:26:50|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1721986040000|2024-07-26 09:27:20|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1721986140000|2024-07-26 09:29:00|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|2
1721986150000|2024-07-26 09:29:10|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|2
1721986170000|2024-07-26 09:29:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293|2287|4
1721986180000|2024-07-26 09:29:40|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|4
1721986190000|2024-07-26 09:29:50|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1721986210000|2024-07-26 09:30:10|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1721986220000|2024-07-26 09:30:20|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1721986230000|2024-07-26 09:30:30|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721986270000|2024-07-26 09:31:10|2293.5|2287.5|2294.8|2288.8|2294.8|2288.8|2293.5|2287.5|5
1721986280000|2024-07-26 09:31:20|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1721986300000|2024-07-26 09:31:40|2294|2288|2294|2288|2294|2288|2294|2288|1
1721986310000|2024-07-26 09:31:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1721986320000|2024-07-26 09:32:00|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|5
1721986330000|2024-07-26 09:32:10|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|3
1721986340000|2024-07-26 09:32:20|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1721986370000|2024-07-26 09:32:50|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721986380000|2024-07-26 09:33:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721986430000|2024-07-26 09:33:50|2293|2287|2293|2287|2293|2287|2293|2287|1
1721986440000|2024-07-26 09:34:00|2293.3|2287.3|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|3
1721986460000|2024-07-26 09:34:20|2293|2287|2293|2287|2293|2287|2293|2287|1
1721986470000|2024-07-26 09:34:30|2293.3|2287.3|2293|2287|2293.3|2287.3|2292.8|2286.8|4
1721986500000|2024-07-26 09:35:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|4
1721986510000|2024-07-26 09:35:10|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|2
1721986530000|2024-07-26 09:35:30|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|4
1721986560000|2024-07-26 09:36:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721986590000|2024-07-26 09:36:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|3
1721986620000|2024-07-26 09:37:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721986630000|2024-07-26 09:37:10|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1721986640000|2024-07-26 09:37:20|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1721986650000|2024-07-26 09:37:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721986670000|2024-07-26 09:37:50|2292.5|2286.5|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|6
1721986730000|2024-07-26 09:38:50|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721986760000|2024-07-26 09:39:20|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|4
1721986780000|2024-07-26 09:39:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721986790000|2024-07-26 09:39:50|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1721986810000|2024-07-26 09:40:10|2290.8|2284.8|2291|2285|2291.3|2285.3|2290.8|2284.8|4
1721986840000|2024-07-26 09:40:40|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|2
1721986850000|2024-07-26 09:40:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721986860000|2024-07-26 09:41:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721986960000|2024-07-26 09:42:40|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1721987040000|2024-07-26 09:44:00|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1721987060000|2024-07-26 09:44:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721987090000|2024-07-26 09:44:50|2292|2286|2291.3|2285.3|2292|2286|2291.3|2285.3|4
1721987100000|2024-07-26 09:45:00|2291.5|2285.5|2291.8|2285.8|2292|2286|2291.5|2285.5|3
1721987130000|2024-07-26 09:45:30|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1721987150000|2024-07-26 09:45:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1721987160000|2024-07-26 09:46:00|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1721987170000|2024-07-26 09:46:10|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1721987180000|2024-07-26 09:46:20|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1721987230000|2024-07-26 09:47:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721987250000|2024-07-26 09:47:30|2292.5|2286.5|2293.5|2287.5|2293.5|2287.5|2292.5|2286.5|3
1721987280000|2024-07-26 09:48:00|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.8|2287.8|3
1721987290000|2024-07-26 09:48:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1721987300000|2024-07-26 09:48:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721987340000|2024-07-26 09:49:00|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721987390000|2024-07-26 09:49:50|2293|2287|2293|2287|2293.3|2287.3|2293|2287|3
1721987400000|2024-07-26 09:50:00|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1721987410000|2024-07-26 09:50:10|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1721987440000|2024-07-26 09:50:40|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1721987480000|2024-07-26 09:51:20|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1721987560000|2024-07-26 09:52:40|2293|2287|2293|2287|2293.3|2287.3|2293|2287|5
1721987570000|2024-07-26 09:52:50|2293.3|2287.3|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|3
1721987630000|2024-07-26 09:53:50|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1721987740000|2024-07-26 09:55:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1721987760000|2024-07-26 09:56:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721987770000|2024-07-26 09:56:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1721987790000|2024-07-26 09:56:30|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1721987800000|2024-07-26 09:56:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1721987880000|2024-07-26 09:58:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1721987900000|2024-07-26 09:58:20|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1721987930000|2024-07-26 09:58:50|2293.3|2287.3|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|4
1721987960000|2024-07-26 09:59:20|2293|2287|2292.8|2286.8|2293|2287|2292.5|2286.5|4
1721987990000|2024-07-26 09:59:50|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1721988000000|2024-07-26 10:00:00|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|3
1721988010000|2024-07-26 10:00:10|2293|2287|2293|2287|2293.3|2287.3|2293|2287|3
1721988020000|2024-07-26 10:00:20|2292.8|2286.8|2292.8|2286.8|2293|2287|2292.8|2286.8|3
1721988030000|2024-07-26 10:00:30|2292.3|2286.3|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|3
1721988040000|2024-07-26 10:00:40|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1721988050000|2024-07-26 10:00:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|3
1721988060000|2024-07-26 10:01:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1721988090000|2024-07-26 10:01:30|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1721988120000|2024-07-26 10:02:00|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1721988130000|2024-07-26 10:02:10|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1721988160000|2024-07-26 10:02:40|2291|2285|2291|2285|2291|2285|2291|2285|1
1721988190000|2024-07-26 10:03:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721988220000|2024-07-26 10:03:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721988230000|2024-07-26 10:03:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1721988240000|2024-07-26 10:04:00|2290.5|2284.5|2289.5|2283.5|2290.5|2284.5|2289.5|2283.5|3
1721988250000|2024-07-26 10:04:10|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|2
1721988280000|2024-07-26 10:04:40|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721988370000|2024-07-26 10:06:10|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1721988420000|2024-07-26 10:07:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1721988470000|2024-07-26 10:07:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721988490000|2024-07-26 10:08:10|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721988500000|2024-07-26 10:08:20|2289.3|2283.3|2290.3|2284.3|2290.3|2284.3|2289.3|2283.3|4
1721988510000|2024-07-26 10:08:30|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1721988530000|2024-07-26 10:08:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1721988560000|2024-07-26 10:09:20|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|3
1721988580000|2024-07-26 10:09:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1721988590000|2024-07-26 10:09:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|4
1721988710000|2024-07-26 10:11:50|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|4
1721988720000|2024-07-26 10:12:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721988730000|2024-07-26 10:12:10|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|3
1721988740000|2024-07-26 10:12:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1721988770000|2024-07-26 10:12:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|3
1721988780000|2024-07-26 10:13:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721988790000|2024-07-26 10:13:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1721988800000|2024-07-26 10:13:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|3
1721988810000|2024-07-26 10:13:30|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|4
1721988820000|2024-07-26 10:13:40|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1721988850000|2024-07-26 10:14:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1721988880000|2024-07-26 10:14:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1721988900000|2024-07-26 10:15:00|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721988960000|2024-07-26 10:16:00|2288.5|2282.5|2289.3|2283.3|2289.3|2283.3|2288.5|2282.5|7
1721989040000|2024-07-26 10:17:20|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1721989050000|2024-07-26 10:17:30|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1721989060000|2024-07-26 10:17:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1721989070000|2024-07-26 10:17:50|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1721989120000|2024-07-26 10:18:40|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1721989160000|2024-07-26 10:19:20|2289.5|2283.5|2288|2282|2289.5|2283.5|2288|2282|8
1721989170000|2024-07-26 10:19:30|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.5|2281.5|5
1721989180000|2024-07-26 10:19:40|2287.5|2281.5|2286|2280|2287.5|2281.5|2286|2280|11
1721989190000|2024-07-26 10:19:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2285.8|2279.8|4
1721989220000|2024-07-26 10:20:20|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1721989230000|2024-07-26 10:20:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1721989250000|2024-07-26 10:20:50|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721989280000|2024-07-26 10:21:20|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|4
1721989290000|2024-07-26 10:21:30|2286.3|2280.3|2286|2280|2286.5|2280.5|2285.8|2279.8|6
1721989310000|2024-07-26 10:21:50|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|4
1721989340000|2024-07-26 10:22:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721989370000|2024-07-26 10:22:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721989380000|2024-07-26 10:23:00|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|6
1721989390000|2024-07-26 10:23:10|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721989420000|2024-07-26 10:23:40|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721989430000|2024-07-26 10:23:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721989440000|2024-07-26 10:24:00|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721989450000|2024-07-26 10:24:10|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721989470000|2024-07-26 10:24:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721989480000|2024-07-26 10:24:40|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1721989490000|2024-07-26 10:24:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721989500000|2024-07-26 10:25:00|2286|2280|2285.5|2279.5|2286|2280|2285|2279|7
1721989510000|2024-07-26 10:25:10|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285|2279|21
1721989520000|2024-07-26 10:25:20|2285|2279|2285.3|2279.3|2285.5|2279.5|2285|2279|15
1721989530000|2024-07-26 10:25:30|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|2
1721989540000|2024-07-26 10:25:40|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|6
1721989560000|2024-07-26 10:26:00|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|5
1721989570000|2024-07-26 10:26:10|2284.8|2278.8|2285|2279|2285.8|2279.8|2284.8|2278.8|11
1721989580000|2024-07-26 10:26:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721989590000|2024-07-26 10:26:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1721989600000|2024-07-26 10:26:40|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721989620000|2024-07-26 10:27:00|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721989630000|2024-07-26 10:27:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1721989640000|2024-07-26 10:27:20|2284.8|2278.8|2284.5|2278.5|2285|2279|2284.5|2278.5|4
1721989650000|2024-07-26 10:27:30|2285|2279|2285|2279|2285|2279|2284.8|2278.8|3
1721989660000|2024-07-26 10:27:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721989670000|2024-07-26 10:27:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1721989690000|2024-07-26 10:28:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|4
1721989710000|2024-07-26 10:28:30|2284.8|2278.8|2285|2279|2285.8|2279.8|2284.8|2278.8|5
1721989730000|2024-07-26 10:28:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721989740000|2024-07-26 10:29:00|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721989750000|2024-07-26 10:29:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721989800000|2024-07-26 10:30:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721989820000|2024-07-26 10:30:20|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1721989860000|2024-07-26 10:31:00|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1721989870000|2024-07-26 10:31:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721989880000|2024-07-26 10:31:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721989900000|2024-07-26 10:31:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721990010000|2024-07-26 10:33:30|2285|2279|2285|2279|2286|2280|2285|2279|6
1721990020000|2024-07-26 10:33:40|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721990040000|2024-07-26 10:34:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721990050000|2024-07-26 10:34:10|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1721990180000|2024-07-26 10:36:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721990220000|2024-07-26 10:37:00|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721990250000|2024-07-26 10:37:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721990260000|2024-07-26 10:37:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721990280000|2024-07-26 10:38:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|6
1721990290000|2024-07-26 10:38:10|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1721990330000|2024-07-26 10:38:50|2285|2279|2285|2279|2285.5|2279.5|2285|2279|5
1721990340000|2024-07-26 10:39:00|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|3
1721990380000|2024-07-26 10:39:40|2284.5|2278.5|2283.3|2277.3|2284.5|2278.5|2283.3|2277.3|4
1721990390000|2024-07-26 10:39:50|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1721990400000|2024-07-26 10:40:00|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282|2276|4
1721990410000|2024-07-26 10:40:10|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721990420000|2024-07-26 10:40:20|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1721990430000|2024-07-26 10:40:30|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|4
1721990440000|2024-07-26 10:40:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1721990500000|2024-07-26 10:41:40|2282|2276|2281.3|2275.3|2282|2276|2281.3|2275.3|4
1721990520000|2024-07-26 10:42:00|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721990540000|2024-07-26 10:42:20|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|4
1721990590000|2024-07-26 10:43:10|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|4
1721990600000|2024-07-26 10:43:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|6
1721990610000|2024-07-26 10:43:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1721990630000|2024-07-26 10:43:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721990640000|2024-07-26 10:44:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1721990650000|2024-07-26 10:44:10|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1721990680000|2024-07-26 10:44:40|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1721990690000|2024-07-26 10:44:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1721990710000|2024-07-26 10:45:10|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1721990740000|2024-07-26 10:45:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1721990790000|2024-07-26 10:46:30|2280.5|2274.5|2280.5|2274.5|2281|2275|2280.5|2274.5|4
1721990800000|2024-07-26 10:46:40|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|2
1721990820000|2024-07-26 10:47:00|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1721990880000|2024-07-26 10:48:00|2281|2275|2281|2275|2281|2275|2280.8|2274.8|3
1721990910000|2024-07-26 10:48:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1721990950000|2024-07-26 10:49:10|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1721990980000|2024-07-26 10:49:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1721991000000|2024-07-26 10:50:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1721991030000|2024-07-26 10:50:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1721991050000|2024-07-26 10:50:50|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1721991060000|2024-07-26 10:51:00|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1721991100000|2024-07-26 10:51:40|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721991110000|2024-07-26 10:51:50|2282.5|2276.5|2281.8|2275.8|2282.8|2276.8|2281.8|2275.8|5
1721991130000|2024-07-26 10:52:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1721991140000|2024-07-26 10:52:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1721991160000|2024-07-26 10:52:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721991190000|2024-07-26 10:53:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1721991200000|2024-07-26 10:53:20|2282.3|2276.3|2283.3|2277.3|2283.3|2277.3|2282.3|2276.3|3
1721991240000|2024-07-26 10:54:00|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1721991300000|2024-07-26 10:55:00|2282.5|2276.5|2281.3|2275.3|2282.5|2276.5|2281.3|2275.3|6
1721991310000|2024-07-26 10:55:10|2281|2275|2281.3|2275.3|2282|2276|2280.8|2274.8|9
1721991320000|2024-07-26 10:55:20|2281|2275|2281.5|2275.5|2281.8|2275.8|2281|2275|3
1721991330000|2024-07-26 10:55:30|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|6
1721991340000|2024-07-26 10:55:40|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|4
1721991350000|2024-07-26 10:55:50|2280.5|2274.5|2280.8|2274.8|2281|2275|2280.5|2274.5|3
1721991360000|2024-07-26 10:56:00|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|7
1721991370000|2024-07-26 10:56:10|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|5
1721991380000|2024-07-26 10:56:20|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.5|2274.5|12
1721991390000|2024-07-26 10:56:30|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.5|2274.5|6
1721991400000|2024-07-26 10:56:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1721991410000|2024-07-26 10:56:50|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1721991430000|2024-07-26 10:57:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1721991440000|2024-07-26 10:57:20|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|3
1721991450000|2024-07-26 10:57:30|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1721991460000|2024-07-26 10:57:40|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279|2273|7
1721991480000|2024-07-26 10:58:00|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1721991490000|2024-07-26 10:58:10|2280|2274|2279.8|2273.8|2280.3|2274.3|2279.5|2273.5|6
1721991500000|2024-07-26 10:58:20|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1721991510000|2024-07-26 10:58:30|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|5
1721991520000|2024-07-26 10:58:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1721991530000|2024-07-26 10:58:50|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|3
1721991540000|2024-07-26 10:59:00|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|4
1721991560000|2024-07-26 10:59:20|2278.8|2272.8|2278.8|2272.8|2279|2273|2278.8|2272.8|3
1721991570000|2024-07-26 10:59:30|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1721991590000|2024-07-26 10:59:50|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|3
1721991600000|2024-07-26 11:00:00|2278.8|2272.8|2278.8|2272.8|2279|2273|2278.8|2272.8|3
1721991620000|2024-07-26 11:00:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1721991640000|2024-07-26 11:00:40|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1721991660000|2024-07-26 11:01:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1721991680000|2024-07-26 11:01:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1721991700000|2024-07-26 11:01:40|2280|2274|2280.8|2274.8|2280.8|2274.8|2280|2274|5
1721991710000|2024-07-26 11:01:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1721991720000|2024-07-26 11:02:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1721991760000|2024-07-26 11:02:40|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1721991770000|2024-07-26 11:02:50|2280|2274|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|3
1721991780000|2024-07-26 11:03:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1721991790000|2024-07-26 11:03:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1721991800000|2024-07-26 11:03:20|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1721991820000|2024-07-26 11:03:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1721991830000|2024-07-26 11:03:50|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1721991930000|2024-07-26 11:05:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1721991950000|2024-07-26 11:05:50|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1721991980000|2024-07-26 11:06:20|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1721992000000|2024-07-26 11:06:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992020000|2024-07-26 11:07:00|2281.8|2275.8|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|3
1721992110000|2024-07-26 11:08:30|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1721992130000|2024-07-26 11:08:50|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721992150000|2024-07-26 11:09:10|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1721992170000|2024-07-26 11:09:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992210000|2024-07-26 11:10:10|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1721992220000|2024-07-26 11:10:20|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|2
1721992230000|2024-07-26 11:10:30|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721992250000|2024-07-26 11:10:50|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1721992270000|2024-07-26 11:11:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1721992280000|2024-07-26 11:11:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1721992290000|2024-07-26 11:11:30|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1721992310000|2024-07-26 11:11:50|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|3
1721992330000|2024-07-26 11:12:10|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1721992340000|2024-07-26 11:12:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992350000|2024-07-26 11:12:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1721992360000|2024-07-26 11:12:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992380000|2024-07-26 11:13:00|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|3
1721992390000|2024-07-26 11:13:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992400000|2024-07-26 11:13:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1721992410000|2024-07-26 11:13:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992420000|2024-07-26 11:13:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1721992450000|2024-07-26 11:14:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992480000|2024-07-26 11:14:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721992500000|2024-07-26 11:15:00|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1721992510000|2024-07-26 11:15:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1721992520000|2024-07-26 11:15:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1721992530000|2024-07-26 11:15:30|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|2
1721992550000|2024-07-26 11:15:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1721992620000|2024-07-26 11:17:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1721992660000|2024-07-26 11:17:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1721992700000|2024-07-26 11:18:20|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721992720000|2024-07-26 11:18:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721992730000|2024-07-26 11:18:50|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|5
1721992800000|2024-07-26 11:20:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721992820000|2024-07-26 11:20:20|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1721992840000|2024-07-26 11:20:40|2283|2277|2283|2277|2283|2277|2282.5|2276.5|4
1721992900000|2024-07-26 11:21:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721992910000|2024-07-26 11:21:50|2283.5|2277.5|2284.3|2278.3|2284.3|2278.3|2283.5|2277.5|6
1721992940000|2024-07-26 11:22:20|2284|2278|2283.8|2277.8|2284|2278|2283.5|2277.5|3
1721992980000|2024-07-26 11:23:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721992990000|2024-07-26 11:23:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1721993030000|2024-07-26 11:23:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721993040000|2024-07-26 11:24:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|5
1721993060000|2024-07-26 11:24:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721993110000|2024-07-26 11:25:10|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1721993130000|2024-07-26 11:25:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721993150000|2024-07-26 11:25:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721993180000|2024-07-26 11:26:20|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1721993190000|2024-07-26 11:26:30|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|5
1721993260000|2024-07-26 11:27:40|2282|2276|2282|2276|2282|2276|2282|2276|1
1721993280000|2024-07-26 11:28:00|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721993290000|2024-07-26 11:28:10|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721993300000|2024-07-26 11:28:20|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1721993350000|2024-07-26 11:29:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721993440000|2024-07-26 11:30:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721993460000|2024-07-26 11:31:00|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1721993480000|2024-07-26 11:31:20|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721993490000|2024-07-26 11:31:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721993500000|2024-07-26 11:31:40|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721993510000|2024-07-26 11:31:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|3
1721993520000|2024-07-26 11:32:00|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|6
1721993540000|2024-07-26 11:32:20|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721993720000|2024-07-26 11:35:20|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|4
1721993770000|2024-07-26 11:36:10|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|2
1721993890000|2024-07-26 11:38:10|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1721993970000|2024-07-26 11:39:30|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721993990000|2024-07-26 11:39:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721994000000|2024-07-26 11:40:00|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|7
1721994030000|2024-07-26 11:40:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721994040000|2024-07-26 11:40:40|2283|2277|2283.3|2277.3|2283.5|2277.5|2283|2277|3
1721994060000|2024-07-26 11:41:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721994080000|2024-07-26 11:41:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721994090000|2024-07-26 11:41:30|2284|2278|2283.3|2277.3|2284|2278|2283.3|2277.3|5
1721994120000|2024-07-26 11:42:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1721994140000|2024-07-26 11:42:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721994150000|2024-07-26 11:42:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721994260000|2024-07-26 11:44:20|2283|2277|2282.8|2276.8|2283|2277|2282.5|2276.5|4
1721994280000|2024-07-26 11:44:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721994340000|2024-07-26 11:45:40|2283.5|2277.5|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|5
1721994350000|2024-07-26 11:45:50|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721994360000|2024-07-26 11:46:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721994370000|2024-07-26 11:46:10|2283.5|2277.5|2284.5|2278.5|2284.5|2278.5|2283.5|2277.5|3
1721994390000|2024-07-26 11:46:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721994400000|2024-07-26 11:46:40|2284|2278|2284|2278|2284|2278|2283.8|2277.8|3
1721994410000|2024-07-26 11:46:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721994480000|2024-07-26 11:48:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1721994510000|2024-07-26 11:48:30|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1721994520000|2024-07-26 11:48:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721994590000|2024-07-26 11:49:50|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721994600000|2024-07-26 11:50:00|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|2
1721994610000|2024-07-26 11:50:10|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1721994630000|2024-07-26 11:50:30|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1721994640000|2024-07-26 11:50:40|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1721994660000|2024-07-26 11:51:00|2283|2277|2283.8|2277.8|2283.8|2277.8|2283|2277|4
1721994700000|2024-07-26 11:51:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1721994760000|2024-07-26 11:52:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1721994770000|2024-07-26 11:52:50|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1721994780000|2024-07-26 11:53:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721994800000|2024-07-26 11:53:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721994820000|2024-07-26 11:53:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721994830000|2024-07-26 11:53:50|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|3
1721994840000|2024-07-26 11:54:00|2284.5|2278.5|2285|2279|2285.3|2279.3|2284.5|2278.5|6
1721994850000|2024-07-26 11:54:10|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|3
1721994860000|2024-07-26 11:54:20|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|3
1721994870000|2024-07-26 11:54:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721994880000|2024-07-26 11:54:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721994900000|2024-07-26 11:55:00|2285|2279|2285|2279|2285.3|2279.3|2285|2279|7
1721994920000|2024-07-26 11:55:20|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1721994960000|2024-07-26 11:56:00|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721994980000|2024-07-26 11:56:20|2284.5|2278.5|2285.3|2279.3|2285.5|2279.5|2284.5|2278.5|8
1721994990000|2024-07-26 11:56:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|8
1721995000000|2024-07-26 11:56:40|2285|2279|2285|2279|2285.3|2279.3|2285|2279|13
1721995010000|2024-07-26 11:56:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|4
1721995020000|2024-07-26 11:57:00|2284.8|2278.8|2285.6|2279.6|2286.5|2280.5|2284.8|2278.8|9
1721995030000|2024-07-26 11:57:10|2285.4|2279.4|2284.9|2278.9|2285.4|2279.4|2284.4|2278.4|11
1721995040000|2024-07-26 11:57:20|2284.6|2278.6|2284.5|2278.5|2284.9|2278.9|2284.4|2278.4|5
1721995050000|2024-07-26 11:57:30|2284.6|2278.6|2285|2279|2285|2279|2284.6|2278.6|2
1721995060000|2024-07-26 11:57:40|2284.8|2278.8|2285.1|2279.1|2285.4|2279.4|2284.8|2278.8|11
1721995070000|2024-07-26 11:57:50|2285|2279|2284.9|2278.9|2285|2279|2284.9|2278.9|2
1721995080000|2024-07-26 11:58:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721995090000|2024-07-26 11:58:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721995100000|2024-07-26 11:58:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721995110000|2024-07-26 11:58:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721995120000|2024-07-26 11:58:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1721995140000|2024-07-26 11:59:00|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721995150000|2024-07-26 11:59:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721995160000|2024-07-26 11:59:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|5
1721995170000|2024-07-26 11:59:30|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721995180000|2024-07-26 11:59:40|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1721995190000|2024-07-26 11:59:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|9
1721995200000|2024-07-26 12:00:00|2286.3|2280.3|2287|2281|2287.3|2281.3|2286.3|2280.3|9
1721995210000|2024-07-26 12:00:10|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|3
1721995220000|2024-07-26 12:00:20|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.3|2281.3|8
1721995230000|2024-07-26 12:00:30|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1721995240000|2024-07-26 12:00:40|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|5
1721995250000|2024-07-26 12:00:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1721995260000|2024-07-26 12:01:00|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721995270000|2024-07-26 12:01:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1721995280000|2024-07-26 12:01:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721995290000|2024-07-26 12:01:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721995300000|2024-07-26 12:01:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721995310000|2024-07-26 12:01:50|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721995320000|2024-07-26 12:02:00|2288|2282|2288.3|2282.3|2288.5|2282.5|2288|2282|4
1721995330000|2024-07-26 12:02:10|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|5
1721995340000|2024-07-26 12:02:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|5
1721995350000|2024-07-26 12:02:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1721995360000|2024-07-26 12:02:40|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|3
1721995370000|2024-07-26 12:02:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|6
1721995380000|2024-07-26 12:03:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|4
1721995390000|2024-07-26 12:03:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1721995400000|2024-07-26 12:03:20|2288.8|2282.8|2289.8|2283.8|2290.3|2284.3|2288.8|2282.8|6
1721995410000|2024-07-26 12:03:30|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|5
1721995420000|2024-07-26 12:03:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1721995440000|2024-07-26 12:04:00|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1721995450000|2024-07-26 12:04:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721995470000|2024-07-26 12:04:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1721995480000|2024-07-26 12:04:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721995490000|2024-07-26 12:04:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1721995500000|2024-07-26 12:05:00|2288.8|2282.8|2290|2284|2290|2284|2288.8|2282.8|4
1721995530000|2024-07-26 12:05:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1721995540000|2024-07-26 12:05:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1721995550000|2024-07-26 12:05:50|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|3
1721995570000|2024-07-26 12:06:10|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1721995580000|2024-07-26 12:06:20|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1721995600000|2024-07-26 12:06:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1721995610000|2024-07-26 12:06:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721995620000|2024-07-26 12:07:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1721995630000|2024-07-26 12:07:10|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|2
1721995640000|2024-07-26 12:07:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721995650000|2024-07-26 12:07:30|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1721995660000|2024-07-26 12:07:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721995670000|2024-07-26 12:07:50|2287.5|2281.5|2287|2281|2287.8|2281.8|2287|2281|6
1721995700000|2024-07-26 12:08:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1721995710000|2024-07-26 12:08:30|2286.8|2280.8|2287.8|2281.8|2287.8|2281.8|2286.8|2280.8|3
1721995730000|2024-07-26 12:08:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721995740000|2024-07-26 12:09:00|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1721995750000|2024-07-26 12:09:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721995760000|2024-07-26 12:09:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721995770000|2024-07-26 12:09:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721995780000|2024-07-26 12:09:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721995790000|2024-07-26 12:09:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1721995800000|2024-07-26 12:10:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721995820000|2024-07-26 12:10:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285|2279|4
1721995840000|2024-07-26 12:10:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1721995850000|2024-07-26 12:10:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|4
1721995860000|2024-07-26 12:11:00|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1721995870000|2024-07-26 12:11:10|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1721995890000|2024-07-26 12:11:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721995910000|2024-07-26 12:11:50|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|4
1721995930000|2024-07-26 12:12:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721995950000|2024-07-26 12:12:30|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721995960000|2024-07-26 12:12:40|2284.5|2278.5|2285.3|2279.3|2285.5|2279.5|2284.5|2278.5|6
1721995970000|2024-07-26 12:12:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1721995980000|2024-07-26 12:13:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721995990000|2024-07-26 12:13:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721996000000|2024-07-26 12:13:20|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|2
1721996010000|2024-07-26 12:13:30|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1721996040000|2024-07-26 12:14:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721996060000|2024-07-26 12:14:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721996070000|2024-07-26 12:14:30|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|4
1721996080000|2024-07-26 12:14:40|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721996090000|2024-07-26 12:14:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1721996100000|2024-07-26 12:15:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721996110000|2024-07-26 12:15:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|4
1721996130000|2024-07-26 12:15:30|2285|2279|2285|2279|2285|2279|2284.8|2278.8|3
1721996140000|2024-07-26 12:15:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721996150000|2024-07-26 12:15:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721996180000|2024-07-26 12:16:20|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721996190000|2024-07-26 12:16:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721996200000|2024-07-26 12:16:40|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|5
1721996230000|2024-07-26 12:17:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1721996250000|2024-07-26 12:17:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1721996260000|2024-07-26 12:17:40|2284.3|2278.3|2285|2279|2285|2279|2284.3|2278.3|7
1721996280000|2024-07-26 12:18:00|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|2
1721996300000|2024-07-26 12:18:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721996310000|2024-07-26 12:18:30|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|5
1721996320000|2024-07-26 12:18:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721996340000|2024-07-26 12:19:00|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|5
1721996350000|2024-07-26 12:19:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721996360000|2024-07-26 12:19:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721996380000|2024-07-26 12:19:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721996390000|2024-07-26 12:19:50|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721996400000|2024-07-26 12:20:00|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1721996420000|2024-07-26 12:20:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1721996430000|2024-07-26 12:20:30|2284.5|2278.5|2285|2279|2285|2279|2284.3|2278.3|4
1721996440000|2024-07-26 12:20:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721996460000|2024-07-26 12:21:00|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|2
1721996470000|2024-07-26 12:21:10|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1721996480000|2024-07-26 12:21:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1721996550000|2024-07-26 12:22:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721996560000|2024-07-26 12:22:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283|2277|4
1721996570000|2024-07-26 12:22:50|2283|2277|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|3
1721996590000|2024-07-26 12:23:10|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1721996600000|2024-07-26 12:23:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1721996630000|2024-07-26 12:23:50|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1721996640000|2024-07-26 12:24:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721996650000|2024-07-26 12:24:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1721996660000|2024-07-26 12:24:20|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721996680000|2024-07-26 12:24:40|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1721996720000|2024-07-26 12:25:20|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721996730000|2024-07-26 12:25:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1721996790000|2024-07-26 12:26:30|2282.5|2276.5|2283|2277|2283.3|2277.3|2282.5|2276.5|4
1721996800000|2024-07-26 12:26:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721996830000|2024-07-26 12:27:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721996840000|2024-07-26 12:27:20|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721996850000|2024-07-26 12:27:30|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|2
1721996860000|2024-07-26 12:27:40|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1721996880000|2024-07-26 12:28:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721996890000|2024-07-26 12:28:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1721996900000|2024-07-26 12:28:20|2283|2277|2283|2277|2283|2277|2282.8|2276.8|3
1721996910000|2024-07-26 12:28:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1721996960000|2024-07-26 12:29:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1721996970000|2024-07-26 12:29:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1721996980000|2024-07-26 12:29:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1721996990000|2024-07-26 12:29:50|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|2
1721997000000|2024-07-26 12:30:00|2283|2277|2282.8|2276.8|2283.3|2277.3|2282.3|2276.3|8
1721997010000|2024-07-26 12:30:10|2283.3|2277.3|2283.3|2277.3|2284.3|2278.3|2283.3|2277.3|11
1721997020000|2024-07-26 12:30:20|2283|2277|2283.3|2277.3|2284.3|2278.3|2282.8|2276.8|14
1721997030000|2024-07-26 12:30:30|2283|2277|2283|2277|2283.3|2277.3|2283|2277|11
1721997040000|2024-07-26 12:30:40|2282.8|2276.8|2282.5|2276.5|2283.3|2277.3|2282.5|2276.5|7
1721997050000|2024-07-26 12:30:50|2282.8|2276.8|2283.3|2277.3|2283.8|2277.8|2282.8|2276.8|6
1721997060000|2024-07-26 12:31:00|2283.5|2277.5|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|4
1721997070000|2024-07-26 12:31:10|2283.8|2277.8|2284|2278|2284|2278|2283|2277|7
1721997080000|2024-07-26 12:31:20|2283.8|2277.8|2284|2278|2284.3|2278.3|2283.8|2277.8|6
1721997090000|2024-07-26 12:31:30|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|5
1721997100000|2024-07-26 12:31:40|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|5
1721997120000|2024-07-26 12:32:00|2284|2278|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|4
1721997130000|2024-07-26 12:32:10|2283.5|2277.5|2283.8|2277.8|2284|2278|2283.5|2277.5|6
1721997140000|2024-07-26 12:32:20|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|4
1721997150000|2024-07-26 12:32:30|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|8
1721997160000|2024-07-26 12:32:40|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|9
1721997170000|2024-07-26 12:32:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721997180000|2024-07-26 12:33:00|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1721997190000|2024-07-26 12:33:10|2284|2278|2284.3|2278.3|2284.5|2278.5|2284|2278|3
1721997200000|2024-07-26 12:33:20|2284.5|2278.5|2284.8|2278.8|2285.3|2279.3|2284.5|2278.5|9
1721997210000|2024-07-26 12:33:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721997220000|2024-07-26 12:33:40|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1721997230000|2024-07-26 12:33:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1721997240000|2024-07-26 12:34:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1721997260000|2024-07-26 12:34:20|2283.5|2277.5|2284.3|2278.3|2284.3|2278.3|2283.5|2277.5|4
1721997280000|2024-07-26 12:34:40|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1721997300000|2024-07-26 12:35:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|5
1721997310000|2024-07-26 12:35:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1721997330000|2024-07-26 12:35:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721997360000|2024-07-26 12:36:00|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721997370000|2024-07-26 12:36:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1721997380000|2024-07-26 12:36:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1721997390000|2024-07-26 12:36:30|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|4
1721997400000|2024-07-26 12:36:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1721997420000|2024-07-26 12:37:00|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1721997430000|2024-07-26 12:37:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721997440000|2024-07-26 12:37:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721997490000|2024-07-26 12:38:10|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1721997510000|2024-07-26 12:38:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1721997520000|2024-07-26 12:38:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1721997530000|2024-07-26 12:38:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1721997540000|2024-07-26 12:39:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1721997550000|2024-07-26 12:39:10|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1721997570000|2024-07-26 12:39:30|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1721997580000|2024-07-26 12:39:40|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1721997590000|2024-07-26 12:39:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721997600000|2024-07-26 12:40:00|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|2
1721997620000|2024-07-26 12:40:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721997650000|2024-07-26 12:40:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721997660000|2024-07-26 12:41:00|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721997690000|2024-07-26 12:41:30|2286|2280|2287.5|2281.5|2287.5|2281.5|2286|2280|4
1721997700000|2024-07-26 12:41:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721997710000|2024-07-26 12:41:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1721997720000|2024-07-26 12:42:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721997730000|2024-07-26 12:42:10|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1721997740000|2024-07-26 12:42:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721997760000|2024-07-26 12:42:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721997780000|2024-07-26 12:43:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721997800000|2024-07-26 12:43:20|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721997810000|2024-07-26 12:43:30|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1721997820000|2024-07-26 12:43:40|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|3
1721997830000|2024-07-26 12:43:50|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|4
1721997840000|2024-07-26 12:44:00|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721997850000|2024-07-26 12:44:10|2285.5|2279.5|2286.3|2280.3|2286.5|2280.5|2285.3|2279.3|9
1721997860000|2024-07-26 12:44:20|2286.5|2280.5|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|2
1721997870000|2024-07-26 12:44:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1721997880000|2024-07-26 12:44:40|2287|2281|2287.8|2281.8|2288|2282|2287|2281|6
1721997900000|2024-07-26 12:45:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721997930000|2024-07-26 12:45:30|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721997940000|2024-07-26 12:45:40|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721997950000|2024-07-26 12:45:50|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1721997980000|2024-07-26 12:46:20|2287.5|2281.5|2288.5|2282.5|2288.5|2282.5|2287.5|2281.5|4
1721997990000|2024-07-26 12:46:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1721998000000|2024-07-26 12:46:40|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1721998010000|2024-07-26 12:46:50|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1721998020000|2024-07-26 12:47:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721998040000|2024-07-26 12:47:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721998050000|2024-07-26 12:47:30|2288|2282|2288|2282|2288.3|2282.3|2287.8|2281.8|5
1721998070000|2024-07-26 12:47:50|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1721998080000|2024-07-26 12:48:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1721998090000|2024-07-26 12:48:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721998130000|2024-07-26 12:48:50|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1721998140000|2024-07-26 12:49:00|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1721998150000|2024-07-26 12:49:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721998160000|2024-07-26 12:49:20|2287.5|2281.5|2287.8|2281.8|2288.3|2282.3|2287.5|2281.5|4
1721998170000|2024-07-26 12:49:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1721998180000|2024-07-26 12:49:40|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1721998190000|2024-07-26 12:49:50|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|3
1721998200000|2024-07-26 12:50:00|2286.5|2280.5|2285.8|2279.8|2286.8|2280.8|2285.8|2279.8|6
1721998210000|2024-07-26 12:50:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721998260000|2024-07-26 12:51:00|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1721998270000|2024-07-26 12:51:10|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721998280000|2024-07-26 12:51:20|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|4
1721998290000|2024-07-26 12:51:30|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1721998300000|2024-07-26 12:51:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721998310000|2024-07-26 12:51:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721998320000|2024-07-26 12:52:00|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721998340000|2024-07-26 12:52:20|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|3
1721998350000|2024-07-26 12:52:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721998360000|2024-07-26 12:52:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721998380000|2024-07-26 12:53:00|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721998390000|2024-07-26 12:53:10|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1721998400000|2024-07-26 12:53:20|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1721998440000|2024-07-26 12:54:00|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|2
1721998450000|2024-07-26 12:54:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721998490000|2024-07-26 12:54:50|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|3
1721998510000|2024-07-26 12:55:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721998520000|2024-07-26 12:55:20|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1721998540000|2024-07-26 12:55:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721998550000|2024-07-26 12:55:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721998560000|2024-07-26 12:56:00|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|3
1721998580000|2024-07-26 12:56:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1721998590000|2024-07-26 12:56:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1721998600000|2024-07-26 12:56:40|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721998610000|2024-07-26 12:56:50|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721998620000|2024-07-26 12:57:00|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721998670000|2024-07-26 12:57:50|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721998690000|2024-07-26 12:58:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721998740000|2024-07-26 12:59:00|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1721998750000|2024-07-26 12:59:10|2285.5|2279.5|2285.8|2279.8|2286|2280|2285.5|2279.5|3
1721998760000|2024-07-26 12:59:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721998790000|2024-07-26 12:59:50|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|2
1721998800000|2024-07-26 13:00:00|2286.3|2280.3|2286.5|2280.5|2286.8|2280.8|2285.5|2279.5|19
1721998810000|2024-07-26 13:00:10|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|7
1721998820000|2024-07-26 13:00:20|2287|2281|2287|2281|2287|2281|2286.8|2280.8|7
1721998830000|2024-07-26 13:00:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|4
1721998840000|2024-07-26 13:00:40|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1721998850000|2024-07-26 13:00:50|2286.3|2280.3|2287|2281|2287|2281|2286.3|2280.3|5
1721998860000|2024-07-26 13:01:00|2286.8|2280.8|2287.5|2281.5|2287.5|2281.5|2286.8|2280.8|8
1721998870000|2024-07-26 13:01:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721998880000|2024-07-26 13:01:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1721998890000|2024-07-26 13:01:30|2287.3|2281.3|2288|2282|2288.3|2282.3|2287.3|2281.3|8
1721998900000|2024-07-26 13:01:40|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1721998910000|2024-07-26 13:01:50|2287.5|2281.5|2288.3|2282.3|2288.5|2282.5|2287.5|2281.5|8
1721998920000|2024-07-26 13:02:00|2288.5|2282.5|2289|2283|2289|2283|2288.3|2282.3|7
1721998930000|2024-07-26 13:02:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|7
1721998940000|2024-07-26 13:02:20|2288.8|2282.8|2290|2284|2290|2284|2288.8|2282.8|8
1721998950000|2024-07-26 13:02:30|2289.8|2283.8|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|12
1721998960000|2024-07-26 13:02:40|2289.8|2283.8|2290.5|2284.5|2290.5|2284.5|2289.3|2283.3|13
1721998970000|2024-07-26 13:02:50|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290|2284|7
1721998980000|2024-07-26 13:03:00|2290|2284|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|8
1721998990000|2024-07-26 13:03:10|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.3|2283.3|6
1721999000000|2024-07-26 13:03:20|2289.5|2283.5|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|4
1721999010000|2024-07-26 13:03:30|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|5
1721999020000|2024-07-26 13:03:40|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|3
1721999030000|2024-07-26 13:03:50|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|9
1721999040000|2024-07-26 13:04:00|2288.3|2282.3|2288.3|2282.3|2288.8|2282.8|2288|2282|9
1721999050000|2024-07-26 13:04:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1721999060000|2024-07-26 13:04:20|2288.3|2282.3|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|5
1721999070000|2024-07-26 13:04:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1721999080000|2024-07-26 13:04:40|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|7
1721999090000|2024-07-26 13:04:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721999100000|2024-07-26 13:05:00|2287.5|2281.5|2288.8|2282.8|2288.8|2282.8|2287.5|2281.5|5
1721999110000|2024-07-26 13:05:10|2289|2283|2289|2283|2289.5|2283.5|2289|2283|5
1721999120000|2024-07-26 13:05:20|2289.3|2283.3|2290|2284|2290.3|2284.3|2289|2283|9
1721999130000|2024-07-26 13:05:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1721999140000|2024-07-26 13:05:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|5
1721999150000|2024-07-26 13:05:50|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|4
1721999160000|2024-07-26 13:06:00|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1721999170000|2024-07-26 13:06:10|2289.5|2283.5|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|4
1721999180000|2024-07-26 13:06:20|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1721999200000|2024-07-26 13:06:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1721999210000|2024-07-26 13:06:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|5
1721999220000|2024-07-26 13:07:00|2288.5|2282.5|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|6
1721999250000|2024-07-26 13:07:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|4
1721999270000|2024-07-26 13:07:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1721999280000|2024-07-26 13:08:00|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1721999290000|2024-07-26 13:08:10|2287.3|2281.3|2287.5|2281.5|2287.8|2281.8|2287|2281|6
1721999300000|2024-07-26 13:08:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1721999310000|2024-07-26 13:08:30|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1721999320000|2024-07-26 13:08:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1721999340000|2024-07-26 13:09:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|7
1721999350000|2024-07-26 13:09:10|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1721999380000|2024-07-26 13:09:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721999390000|2024-07-26 13:09:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286|2280|3
1721999410000|2024-07-26 13:10:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1721999420000|2024-07-26 13:10:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|5
1721999440000|2024-07-26 13:10:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1721999460000|2024-07-26 13:11:00|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|3
1721999470000|2024-07-26 13:11:10|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|4
1721999480000|2024-07-26 13:11:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1721999490000|2024-07-26 13:11:30|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1721999500000|2024-07-26 13:11:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1721999530000|2024-07-26 13:12:10|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|3
1721999540000|2024-07-26 13:12:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1721999550000|2024-07-26 13:12:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721999560000|2024-07-26 13:12:40|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|7
1721999570000|2024-07-26 13:12:50|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721999580000|2024-07-26 13:13:00|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|5
1721999590000|2024-07-26 13:13:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1721999610000|2024-07-26 13:13:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721999660000|2024-07-26 13:14:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721999670000|2024-07-26 13:14:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1721999680000|2024-07-26 13:14:40|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|3
1721999690000|2024-07-26 13:14:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1721999700000|2024-07-26 13:15:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1721999710000|2024-07-26 13:15:10|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1721999740000|2024-07-26 13:15:40|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721999750000|2024-07-26 13:15:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1721999760000|2024-07-26 13:16:00|2284.8|2278.8|2286|2280|2286|2280|2284.8|2278.8|6
1721999770000|2024-07-26 13:16:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1721999780000|2024-07-26 13:16:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721999790000|2024-07-26 13:16:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1721999800000|2024-07-26 13:16:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1721999820000|2024-07-26 13:17:00|2285|2279|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|4
1721999840000|2024-07-26 13:17:20|2285|2279|2285.8|2279.8|2285.8|2279.8|2285|2279|4
1721999930000|2024-07-26 13:18:50|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1721999940000|2024-07-26 13:19:00|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1721999950000|2024-07-26 13:19:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|4
1721999960000|2024-07-26 13:19:20|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1721999970000|2024-07-26 13:19:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1721999980000|2024-07-26 13:19:40|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.5|2279.5|6
1722000000000|2024-07-26 13:20:00|2286|2280|2286.3|2280.3|2286.8|2280.8|2286|2280|8
1722000010000|2024-07-26 13:20:10|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722000030000|2024-07-26 13:20:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722000070000|2024-07-26 13:21:10|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722000090000|2024-07-26 13:21:30|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1722000110000|2024-07-26 13:21:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722000170000|2024-07-26 13:22:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722000180000|2024-07-26 13:23:00|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|5
1722000190000|2024-07-26 13:23:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722000210000|2024-07-26 13:23:30|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722000220000|2024-07-26 13:23:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722000240000|2024-07-26 13:24:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1722000250000|2024-07-26 13:24:10|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|3
1722000260000|2024-07-26 13:24:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1722000270000|2024-07-26 13:24:30|2286.8|2280.8|2287.3|2281.3|2287.5|2281.5|2286.8|2280.8|5
1722000280000|2024-07-26 13:24:40|2287.5|2281.5|2288|2282|2288.3|2282.3|2287.5|2281.5|5
1722000290000|2024-07-26 13:24:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722000310000|2024-07-26 13:25:10|2288|2282|2289|2283|2289|2283|2288|2282|4
1722000320000|2024-07-26 13:25:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722000330000|2024-07-26 13:25:30|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|4
1722000340000|2024-07-26 13:25:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289|2283|4
1722000350000|2024-07-26 13:25:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722000360000|2024-07-26 13:26:00|2289.3|2283.3|2288.5|2282.5|2289.3|2283.3|2288.5|2282.5|4
1722000370000|2024-07-26 13:26:10|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|2
1722000380000|2024-07-26 13:26:20|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|6
1722000400000|2024-07-26 13:26:40|2289.5|2283.5|2289.3|2283.3|2289.8|2283.8|2289|2283|10
1722000410000|2024-07-26 13:26:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|9
1722000420000|2024-07-26 13:27:00|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1722000430000|2024-07-26 13:27:10|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1722000440000|2024-07-26 13:27:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722000450000|2024-07-26 13:27:30|2289|2283|2288.8|2282.8|2289|2283|2288.5|2282.5|6
1722000460000|2024-07-26 13:27:40|2289|2283|2289.8|2283.8|2289.8|2283.8|2289|2283|4
1722000470000|2024-07-26 13:27:50|2290|2284|2290|2284|2290.5|2284.5|2290|2284|5
1722000480000|2024-07-26 13:28:00|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|6
1722000490000|2024-07-26 13:28:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722000500000|2024-07-26 13:28:20|2291|2285|2291.3|2285.3|2291.5|2285.5|2290.8|2284.8|8
1722000510000|2024-07-26 13:28:30|2291|2285|2292.3|2286.3|2292.3|2286.3|2291|2285|3
1722000530000|2024-07-26 13:28:50|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|6
1722000550000|2024-07-26 13:29:10|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292|2286|4
1722000560000|2024-07-26 13:29:20|2292|2286|2292.3|2286.3|2292.5|2286.5|2292|2286|3
1722000570000|2024-07-26 13:29:30|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|2
1722000620000|2024-07-26 13:30:20|2292|2286|2290.8|2284.8|2292|2286|2290.8|2284.8|5
1722000630000|2024-07-26 13:30:30|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|2
1722000660000|2024-07-26 13:31:00|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722000680000|2024-07-26 13:31:20|2291.3|2285.3|2289.8|2283.8|2291.3|2285.3|2289.5|2283.5|6
1722000690000|2024-07-26 13:31:30|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722000700000|2024-07-26 13:31:40|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1722000710000|2024-07-26 13:31:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722000730000|2024-07-26 13:32:10|2288.5|2282.5|2289|2283|2289.3|2283.3|2288.3|2282.3|5
1722000740000|2024-07-26 13:32:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1722000750000|2024-07-26 13:32:30|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|3
1722000760000|2024-07-26 13:32:40|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1722000770000|2024-07-26 13:32:50|2289|2283|2288.8|2282.8|2289|2283|2288.5|2282.5|6
1722000780000|2024-07-26 13:33:00|2289|2283|2290.3|2284.3|2290.3|2284.3|2289|2283|4
1722000790000|2024-07-26 13:33:10|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|6
1722000800000|2024-07-26 13:33:20|2289.8|2283.8|2290.5|2284.5|2290.5|2284.5|2289.8|2283.8|3
1722000810000|2024-07-26 13:33:30|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|5
1722000830000|2024-07-26 13:33:50|2290.5|2284.5|2292|2286|2292.3|2286.3|2290.5|2284.5|7
1722000840000|2024-07-26 13:34:00|2292.3|2286.3|2291.5|2285.5|2292.3|2286.3|2291.5|2285.5|4
1722000850000|2024-07-26 13:34:10|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|6
1722000860000|2024-07-26 13:34:20|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|3
1722000870000|2024-07-26 13:34:30|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722000880000|2024-07-26 13:34:40|2291.5|2285.5|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|4
1722000890000|2024-07-26 13:34:50|2291|2285|2291.3|2285.3|2291.5|2285.5|2291|2285|4
1722000900000|2024-07-26 13:35:00|2291|2285|2291|2285|2291.3|2285.3|2290.8|2284.8|7
1722000910000|2024-07-26 13:35:10|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|5
1722000920000|2024-07-26 13:35:20|2292|2286|2292.5|2286.5|2292.8|2286.8|2292|2286|7
1722000930000|2024-07-26 13:35:30|2292.3|2286.3|2292|2286|2292.5|2286.5|2291.8|2285.8|6
1722000940000|2024-07-26 13:35:40|2291.8|2285.8|2293.3|2287.3|2293.3|2287.3|2291.5|2285.5|10
1722000970000|2024-07-26 13:36:10|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722000980000|2024-07-26 13:36:20|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722000990000|2024-07-26 13:36:30|2294|2288|2294.8|2288.8|2294.8|2288.8|2294|2288|2
1722001000000|2024-07-26 13:36:40|2295|2289|2294.8|2288.8|2295.5|2289.5|2294.8|2288.8|4
1722001020000|2024-07-26 13:37:00|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722001030000|2024-07-26 13:37:10|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722001040000|2024-07-26 13:37:20|2294.3|2288.3|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|6
1722001050000|2024-07-26 13:37:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722001060000|2024-07-26 13:37:40|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|4
1722001080000|2024-07-26 13:38:00|2294|2288|2294.8|2288.8|2294.8|2288.8|2294|2288|3
1722001100000|2024-07-26 13:38:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1722001120000|2024-07-26 13:38:40|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722001140000|2024-07-26 13:39:00|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|3
1722001150000|2024-07-26 13:39:10|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|3
1722001180000|2024-07-26 13:39:40|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722001190000|2024-07-26 13:39:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722001200000|2024-07-26 13:40:00|2293.5|2287.5|2294.8|2288.8|2294.8|2288.8|2293.5|2287.5|6
1722001210000|2024-07-26 13:40:10|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|3
1722001220000|2024-07-26 13:40:20|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722001240000|2024-07-26 13:40:40|2294.3|2288.3|2295|2289|2295|2289|2293.5|2287.5|5
1722001260000|2024-07-26 13:41:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722001270000|2024-07-26 13:41:10|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|6
1722001280000|2024-07-26 13:41:20|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1722001290000|2024-07-26 13:41:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722001300000|2024-07-26 13:41:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1722001310000|2024-07-26 13:41:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722001320000|2024-07-26 13:42:00|2294.8|2288.8|2294|2288|2294.8|2288.8|2294|2288|4
1722001330000|2024-07-26 13:42:10|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722001340000|2024-07-26 13:42:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|7
1722001350000|2024-07-26 13:42:30|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1722001360000|2024-07-26 13:42:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2293.5|2287.5|6
1722001370000|2024-07-26 13:42:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722001400000|2024-07-26 13:43:20|2294|2288|2294.3|2288.3|2294.8|2288.8|2294|2288|6
1722001420000|2024-07-26 13:43:40|2294|2288|2294|2288|2294|2288|2294|2288|1
1722001430000|2024-07-26 13:43:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1722001440000|2024-07-26 13:44:00|2294.5|2288.5|2294.5|2288.5|2295.3|2289.3|2294.5|2288.5|7
1722001450000|2024-07-26 13:44:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|3
1722001460000|2024-07-26 13:44:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1722001470000|2024-07-26 13:44:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722001480000|2024-07-26 13:44:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1722001490000|2024-07-26 13:44:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722001500000|2024-07-26 13:45:00|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|3
1722001510000|2024-07-26 13:45:10|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|5
1722001520000|2024-07-26 13:45:20|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.5|2287.5|5
1722001530000|2024-07-26 13:45:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722001540000|2024-07-26 13:45:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|4
1722001550000|2024-07-26 13:45:50|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1722001560000|2024-07-26 13:46:00|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722001580000|2024-07-26 13:46:20|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722001590000|2024-07-26 13:46:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|3
1722001600000|2024-07-26 13:46:40|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722001620000|2024-07-26 13:47:00|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722001630000|2024-07-26 13:47:10|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1722001640000|2024-07-26 13:47:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|7
1722001660000|2024-07-26 13:47:40|2292.5|2286.5|2293|2287|2293.3|2287.3|2292.5|2286.5|5
1722001670000|2024-07-26 13:47:50|2292.8|2286.8|2292|2286|2292.8|2286.8|2292|2286|4
1722001680000|2024-07-26 13:48:00|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|4
1722001690000|2024-07-26 13:48:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|3
1722001700000|2024-07-26 13:48:20|2292.5|2286.5|2293|2287|2293.3|2287.3|2292.5|2286.5|4
1722001710000|2024-07-26 13:48:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722001720000|2024-07-26 13:48:40|2293|2287|2293.5|2287.5|2293.5|2287.5|2293|2287|3
1722001730000|2024-07-26 13:48:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722001740000|2024-07-26 13:49:00|2294|2288|2294|2288|2294|2288|2294|2288|1
1722001750000|2024-07-26 13:49:10|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|3
1722001760000|2024-07-26 13:49:20|2293|2287|2293|2287|2293|2287|2293|2287|1
1722001770000|2024-07-26 13:49:30|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|3
1722001780000|2024-07-26 13:49:40|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|4
1722001800000|2024-07-26 13:50:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722001810000|2024-07-26 13:50:10|2292.5|2286.5|2293|2287|2293|2287|2292.5|2286.5|3
1722001820000|2024-07-26 13:50:20|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1722001840000|2024-07-26 13:50:40|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1722001850000|2024-07-26 13:50:50|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|4
1722001860000|2024-07-26 13:51:00|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722001870000|2024-07-26 13:51:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1722001880000|2024-07-26 13:51:20|2293|2287|2293|2287|2293|2287|2293|2287|1
1722001890000|2024-07-26 13:51:30|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|4
1722001900000|2024-07-26 13:51:40|2293.5|2287.5|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|5
1722001910000|2024-07-26 13:51:50|2293|2287|2293|2287|2293.3|2287.3|2293|2287|3
1722001920000|2024-07-26 13:52:00|2293.3|2287.3|2293|2287|2293.3|2287.3|2292.8|2286.8|4
1722001930000|2024-07-26 13:52:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722001940000|2024-07-26 13:52:20|2292.5|2286.5|2291.5|2285.5|2292.5|2286.5|2291.5|2285.5|4
1722001950000|2024-07-26 13:52:30|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722001960000|2024-07-26 13:52:40|2291.5|2285.5|2292|2286|2292.5|2286.5|2291.5|2285.5|5
1722001980000|2024-07-26 13:53:00|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|5
1722002000000|2024-07-26 13:53:20|2291.5|2285.5|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|4
1722002010000|2024-07-26 13:53:30|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|4
1722002030000|2024-07-26 13:53:50|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722002040000|2024-07-26 13:54:00|2291|2285|2290.3|2284.3|2291|2285|2290.3|2284.3|4
1722002050000|2024-07-26 13:54:10|2290.5|2284.5|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1722002060000|2024-07-26 13:54:20|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722002070000|2024-07-26 13:54:30|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|4
1722002080000|2024-07-26 13:54:40|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|4
1722002090000|2024-07-26 13:54:50|2290|2284|2290|2284|2290|2284|2290|2284|1
1722002100000|2024-07-26 13:55:00|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|4
1722002110000|2024-07-26 13:55:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290|2284|5
1722002120000|2024-07-26 13:55:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722002130000|2024-07-26 13:55:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722002140000|2024-07-26 13:55:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1722002160000|2024-07-26 13:56:00|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1722002170000|2024-07-26 13:56:10|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1722002190000|2024-07-26 13:56:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722002210000|2024-07-26 13:56:50|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1722002220000|2024-07-26 13:57:00|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|2
1722002230000|2024-07-26 13:57:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|6
1722002240000|2024-07-26 13:57:20|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722002250000|2024-07-26 13:57:30|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722002260000|2024-07-26 13:57:40|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722002270000|2024-07-26 13:57:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722002290000|2024-07-26 13:58:10|2289|2283|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722002300000|2024-07-26 13:58:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722002310000|2024-07-26 13:58:30|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1722002320000|2024-07-26 13:58:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722002330000|2024-07-26 13:58:50|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|7
1722002350000|2024-07-26 13:59:10|2289|2283|2289.5|2283.5|2289.8|2283.8|2289|2283|6
1722002360000|2024-07-26 13:59:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722002370000|2024-07-26 13:59:30|2289.5|2283.5|2290.3|2284.3|2290.3|2284.3|2289.3|2283.3|5
1722002380000|2024-07-26 13:59:40|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722002390000|2024-07-26 13:59:50|2290|2284|2290|2284|2290|2284|2290|2284|1
1722002400000|2024-07-26 14:00:00|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.8|2283.8|5
1722002410000|2024-07-26 14:00:10|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|7
1722002420000|2024-07-26 14:00:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2288.8|2282.8|8
1722002430000|2024-07-26 14:00:30|2288.8|2282.8|2288.8|2282.8|2289.3|2283.3|2288.3|2282.3|8
1722002440000|2024-07-26 14:00:40|2289|2283|2289.3|2283.3|2289.5|2283.5|2289|2283|6
1722002460000|2024-07-26 14:01:00|2289|2283|2289|2283|2289|2283|2288.8|2282.8|5
1722002470000|2024-07-26 14:01:10|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722002480000|2024-07-26 14:01:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722002500000|2024-07-26 14:01:40|2289|2283|2289|2283|2289.3|2283.3|2289|2283|5
1722002510000|2024-07-26 14:01:50|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722002520000|2024-07-26 14:02:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722002530000|2024-07-26 14:02:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722002540000|2024-07-26 14:02:20|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1722002550000|2024-07-26 14:02:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722002560000|2024-07-26 14:02:40|2288.8|2282.8|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|3
1722002570000|2024-07-26 14:02:50|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|3
1722002580000|2024-07-26 14:03:00|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|4
1722002590000|2024-07-26 14:03:10|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1722002600000|2024-07-26 14:03:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722002620000|2024-07-26 14:03:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|3
1722002660000|2024-07-26 14:04:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722002670000|2024-07-26 14:04:30|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|4
1722002680000|2024-07-26 14:04:40|2289|2283|2290|2284|2290|2284|2289|2283|2
1722002690000|2024-07-26 14:04:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722002700000|2024-07-26 14:05:00|2289.3|2283.3|2290|2284|2290.3|2284.3|2289.3|2283.3|5
1722002710000|2024-07-26 14:05:10|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|4
1722002720000|2024-07-26 14:05:20|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|6
1722002740000|2024-07-26 14:05:40|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|5
1722002770000|2024-07-26 14:06:10|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1722002780000|2024-07-26 14:06:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722002800000|2024-07-26 14:06:40|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|3
1722002810000|2024-07-26 14:06:50|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1722002820000|2024-07-26 14:07:00|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1722002830000|2024-07-26 14:07:10|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722002890000|2024-07-26 14:08:10|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722002900000|2024-07-26 14:08:20|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|2
1722002910000|2024-07-26 14:08:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1722002920000|2024-07-26 14:08:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722002930000|2024-07-26 14:08:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722002960000|2024-07-26 14:09:20|2288.5|2282.5|2289|2283|2289.5|2283.5|2288.5|2282.5|5
1722002970000|2024-07-26 14:09:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722002990000|2024-07-26 14:09:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722003020000|2024-07-26 14:10:20|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|5
1722003030000|2024-07-26 14:10:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|4
1722003040000|2024-07-26 14:10:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722003050000|2024-07-26 14:10:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722003060000|2024-07-26 14:11:00|2289|2283|2289.5|2283.5|2290|2284|2289|2283|7
1722003070000|2024-07-26 14:11:10|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|5
1722003090000|2024-07-26 14:11:30|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|4
1722003100000|2024-07-26 14:11:40|2290|2284|2290|2284|2290.3|2284.3|2290|2284|5
1722003110000|2024-07-26 14:11:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722003130000|2024-07-26 14:12:10|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|7
1722003140000|2024-07-26 14:12:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1722003160000|2024-07-26 14:12:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722003170000|2024-07-26 14:12:50|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|3
1722003180000|2024-07-26 14:13:00|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|3
1722003190000|2024-07-26 14:13:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722003220000|2024-07-26 14:13:40|2289|2283|2288.8|2282.8|2289.5|2283.5|2288.8|2282.8|5
1722003230000|2024-07-26 14:13:50|2289|2283|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722003240000|2024-07-26 14:14:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722003250000|2024-07-26 14:14:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722003260000|2024-07-26 14:14:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722003270000|2024-07-26 14:14:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722003280000|2024-07-26 14:14:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722003290000|2024-07-26 14:14:50|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722003300000|2024-07-26 14:15:00|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722003320000|2024-07-26 14:15:20|2288|2282|2289|2283|2289|2283|2288|2282|3
1722003330000|2024-07-26 14:15:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722003340000|2024-07-26 14:15:40|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1722003360000|2024-07-26 14:16:00|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722003370000|2024-07-26 14:16:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722003410000|2024-07-26 14:16:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722003420000|2024-07-26 14:17:00|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|4
1722003430000|2024-07-26 14:17:10|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722003450000|2024-07-26 14:17:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722003480000|2024-07-26 14:18:00|2288|2282|2288.3|2282.3|2288.5|2282.5|2288|2282|3
1722003490000|2024-07-26 14:18:10|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722003500000|2024-07-26 14:18:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722003510000|2024-07-26 14:18:30|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1722003520000|2024-07-26 14:18:40|2288|2282|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|6
1722003530000|2024-07-26 14:18:50|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722003550000|2024-07-26 14:19:10|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722003560000|2024-07-26 14:19:20|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722003570000|2024-07-26 14:19:30|2288|2282|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|6
1722003600000|2024-07-26 14:20:00|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1722003610000|2024-07-26 14:20:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722003630000|2024-07-26 14:20:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1722003640000|2024-07-26 14:20:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|4
1722003650000|2024-07-26 14:20:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722003660000|2024-07-26 14:21:00|2287.5|2281.5|2287|2281|2287.5|2281.5|2286.8|2280.8|5
1722003670000|2024-07-26 14:21:10|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|2
1722003680000|2024-07-26 14:21:20|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1722003690000|2024-07-26 14:21:30|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722003700000|2024-07-26 14:21:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|6
1722003710000|2024-07-26 14:21:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722003720000|2024-07-26 14:22:00|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722003730000|2024-07-26 14:22:10|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722003740000|2024-07-26 14:22:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722003750000|2024-07-26 14:22:30|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|2
1722003760000|2024-07-26 14:22:40|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|7
1722003770000|2024-07-26 14:22:50|2286|2280|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|5
1722003780000|2024-07-26 14:23:00|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|5
1722003790000|2024-07-26 14:23:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722003820000|2024-07-26 14:23:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1722003830000|2024-07-26 14:23:50|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|3
1722003840000|2024-07-26 14:24:00|2284.5|2278.5|2285.3|2279.3|2285.5|2279.5|2284.5|2278.5|6
1722003850000|2024-07-26 14:24:10|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1722003860000|2024-07-26 14:24:20|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1722003870000|2024-07-26 14:24:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1722003880000|2024-07-26 14:24:40|2285|2279|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|5
1722003900000|2024-07-26 14:25:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722003920000|2024-07-26 14:25:20|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722003930000|2024-07-26 14:25:30|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722003990000|2024-07-26 14:26:30|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|3
1722004000000|2024-07-26 14:26:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1722004010000|2024-07-26 14:26:50|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|3
1722004020000|2024-07-26 14:27:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722004030000|2024-07-26 14:27:10|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|3
1722004040000|2024-07-26 14:27:20|2283.8|2277.8|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|3
1722004050000|2024-07-26 14:27:30|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722004060000|2024-07-26 14:27:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722004070000|2024-07-26 14:27:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722004130000|2024-07-26 14:28:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722004160000|2024-07-26 14:29:20|2283.5|2277.5|2284.3|2278.3|2284.8|2278.8|2283.5|2277.5|4
1722004180000|2024-07-26 14:29:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722004190000|2024-07-26 14:29:50|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722004200000|2024-07-26 14:30:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722004210000|2024-07-26 14:30:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722004220000|2024-07-26 14:30:20|2283.5|2277.5|2284.3|2278.3|2284.5|2278.5|2283.5|2277.5|5
1722004250000|2024-07-26 14:30:50|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722004260000|2024-07-26 14:31:00|2284|2278|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|6
1722004270000|2024-07-26 14:31:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1722004280000|2024-07-26 14:31:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722004310000|2024-07-26 14:31:50|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|4
1722004330000|2024-07-26 14:32:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722004350000|2024-07-26 14:32:30|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|8
1722004360000|2024-07-26 14:32:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722004370000|2024-07-26 14:32:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722004380000|2024-07-26 14:33:00|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722004390000|2024-07-26 14:33:10|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|3
1722004400000|2024-07-26 14:33:20|2282|2276|2282|2276|2282|2276|2282|2276|1
1722004410000|2024-07-26 14:33:30|2281.8|2275.8|2280.8|2274.8|2282.5|2276.5|2280.8|2274.8|8
1722004420000|2024-07-26 14:33:40|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722004480000|2024-07-26 14:34:40|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|5
1722004490000|2024-07-26 14:34:50|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722004500000|2024-07-26 14:35:00|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|3
1722004510000|2024-07-26 14:35:10|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722004520000|2024-07-26 14:35:20|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|8
1722004530000|2024-07-26 14:35:30|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722004540000|2024-07-26 14:35:40|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722004550000|2024-07-26 14:35:50|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|7
1722004560000|2024-07-26 14:36:00|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|4
1722004570000|2024-07-26 14:36:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722004580000|2024-07-26 14:36:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|3
1722004590000|2024-07-26 14:36:30|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1722004600000|2024-07-26 14:36:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722004620000|2024-07-26 14:37:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722004650000|2024-07-26 14:37:30|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722004670000|2024-07-26 14:37:50|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|4
1722004680000|2024-07-26 14:38:00|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281|2275|4
1722004690000|2024-07-26 14:38:10|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|8
1722004700000|2024-07-26 14:38:20|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|4
1722004710000|2024-07-26 14:38:30|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|3
1722004720000|2024-07-26 14:38:40|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.5|2276.5|6
1722004730000|2024-07-26 14:38:50|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|4
1722004740000|2024-07-26 14:39:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1722004770000|2024-07-26 14:39:30|2283|2277|2283|2277|2283|2277|2282.8|2276.8|3
1722004800000|2024-07-26 14:40:00|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722004810000|2024-07-26 14:40:10|2284|2278|2284.8|2278.8|2284.8|2278.8|2284|2278|4
1722004820000|2024-07-26 14:40:20|2285|2279|2284.5|2278.5|2285.3|2279.3|2284.3|2278.3|8
1722004830000|2024-07-26 14:40:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|8
1722004840000|2024-07-26 14:40:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|5
1722004850000|2024-07-26 14:40:50|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|5
1722004860000|2024-07-26 14:41:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722004870000|2024-07-26 14:41:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722004900000|2024-07-26 14:41:40|2284|2278|2283.8|2277.8|2284|2278|2283.5|2277.5|4
1722004910000|2024-07-26 14:41:50|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|3
1722004930000|2024-07-26 14:42:10|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|6
1722004950000|2024-07-26 14:42:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722004970000|2024-07-26 14:42:50|2284.5|2278.5|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|3
1722004980000|2024-07-26 14:43:00|2284|2278|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|4
1722004990000|2024-07-26 14:43:10|2284.5|2278.5|2284|2278|2285|2279|2284|2278|6
1722005000000|2024-07-26 14:43:20|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722005020000|2024-07-26 14:43:40|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.3|2277.3|4
1722005030000|2024-07-26 14:43:50|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|4
1722005040000|2024-07-26 14:44:00|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|4
1722005050000|2024-07-26 14:44:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|5
1722005060000|2024-07-26 14:44:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722005070000|2024-07-26 14:44:30|2283.8|2277.8|2284.3|2278.3|2284.5|2278.5|2283.8|2277.8|6
1722005080000|2024-07-26 14:44:40|2284|2278|2284.5|2278.5|2284.5|2278.5|2283.8|2277.8|7
1722005090000|2024-07-26 14:44:50|2284.3|2278.3|2285|2279|2285|2279|2284|2278|9
1722005100000|2024-07-26 14:45:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722005110000|2024-07-26 14:45:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722005120000|2024-07-26 14:45:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1722005140000|2024-07-26 14:45:40|2286.3|2280.3|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|4
1722005160000|2024-07-26 14:46:00|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722005180000|2024-07-26 14:46:20|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|2
1722005190000|2024-07-26 14:46:30|2286|2280|2285.5|2279.5|2286.3|2280.3|2285.5|2279.5|7
1722005210000|2024-07-26 14:46:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722005220000|2024-07-26 14:47:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722005250000|2024-07-26 14:47:30|2285|2279|2284.3|2278.3|2285|2279|2284.3|2278.3|4
1722005260000|2024-07-26 14:47:40|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1722005270000|2024-07-26 14:47:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|4
1722005280000|2024-07-26 14:48:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285|2279|8
1722005300000|2024-07-26 14:48:20|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1722005320000|2024-07-26 14:48:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722005340000|2024-07-26 14:49:00|2285|2279|2285.3|2279.3|2285.5|2279.5|2285|2279|6
1722005350000|2024-07-26 14:49:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1722005370000|2024-07-26 14:49:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722005380000|2024-07-26 14:49:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722005400000|2024-07-26 14:50:00|2285|2279|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|6
1722005410000|2024-07-26 14:50:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1722005420000|2024-07-26 14:50:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1722005430000|2024-07-26 14:50:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|7
1722005440000|2024-07-26 14:50:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722005450000|2024-07-26 14:50:50|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|3
1722005460000|2024-07-26 14:51:00|2285|2279|2286.3|2280.3|2286.3|2280.3|2285|2279|5
1722005470000|2024-07-26 14:51:10|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1722005490000|2024-07-26 14:51:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722005500000|2024-07-26 14:51:40|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722005510000|2024-07-26 14:51:50|2286.5|2280.5|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|4
1722005520000|2024-07-26 14:52:00|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722005550000|2024-07-26 14:52:30|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1722005560000|2024-07-26 14:52:40|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1722005570000|2024-07-26 14:52:50|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722005580000|2024-07-26 14:53:00|2286|2280|2286|2280|2286.3|2280.3|2286|2280|5
1722005590000|2024-07-26 14:53:10|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1722005600000|2024-07-26 14:53:20|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722005610000|2024-07-26 14:53:30|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1722005620000|2024-07-26 14:53:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722005630000|2024-07-26 14:53:50|2286.5|2280.5|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|4
1722005640000|2024-07-26 14:54:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722005650000|2024-07-26 14:54:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722005660000|2024-07-26 14:54:20|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|3
1722005670000|2024-07-26 14:54:30|2287|2281|2287|2281|2287|2281|2287|2281|1
1722005680000|2024-07-26 14:54:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722005690000|2024-07-26 14:54:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|4
1722005700000|2024-07-26 14:55:00|2287.5|2281.5|2288.3|2282.3|2288.3|2282.3|2287.5|2281.5|6
1722005730000|2024-07-26 14:55:30|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722005740000|2024-07-26 14:55:40|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|4
1722005750000|2024-07-26 14:55:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1722005760000|2024-07-26 14:56:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722005770000|2024-07-26 14:56:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1722005780000|2024-07-26 14:56:20|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1722005790000|2024-07-26 14:56:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722005810000|2024-07-26 14:56:50|2288.5|2282.5|2289.3|2283.3|2289.3|2283.3|2288.5|2282.5|5
1722005830000|2024-07-26 14:57:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722005840000|2024-07-26 14:57:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722005850000|2024-07-26 14:57:30|2290|2284|2289.3|2283.3|2290|2284|2289.3|2283.3|3
1722005860000|2024-07-26 14:57:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1722005870000|2024-07-26 14:57:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722005890000|2024-07-26 14:58:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722005900000|2024-07-26 14:58:20|2289.3|2283.3|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|5
1722005940000|2024-07-26 14:59:00|2289.5|2283.5|2290.5|2284.5|2290.5|2284.5|2289.5|2283.5|5
1722005950000|2024-07-26 14:59:10|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|3
1722005980000|2024-07-26 14:59:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|4
1722005990000|2024-07-26 14:59:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722006010000|2024-07-26 15:00:10|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|3
1722006020000|2024-07-26 15:00:20|2288.5|2282.5|2289.8|2283.8|2289.8|2283.8|2288.5|2282.5|5
1722006030000|2024-07-26 15:00:30|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722006040000|2024-07-26 15:00:40|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722006070000|2024-07-26 15:01:10|2289.5|2283.5|2286|2280|2289.5|2283.5|2286|2280|10
1722006080000|2024-07-26 15:01:20|2286.8|2280.8|2287.8|2281.8|2288|2282|2286.3|2280.3|10
1722006090000|2024-07-26 15:01:30|2287.5|2281.5|2288|2282|2288.3|2282.3|2287.5|2281.5|4
1722006100000|2024-07-26 15:01:40|2287.8|2281.8|2288|2282|2288.5|2282.5|2287.8|2281.8|8
1722006110000|2024-07-26 15:01:50|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722006120000|2024-07-26 15:02:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|4
1722006160000|2024-07-26 15:02:40|2288.3|2282.3|2289|2283|2289.8|2283.8|2288.3|2282.3|8
1722006170000|2024-07-26 15:02:50|2289.1|2283.1|2289.5|2283.5|2289.5|2283.5|2289.1|2283.1|7
1722006180000|2024-07-26 15:03:00|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1722006190000|2024-07-26 15:03:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1722006200000|2024-07-26 15:03:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722006240000|2024-07-26 15:04:00|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722006250000|2024-07-26 15:04:10|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722006260000|2024-07-26 15:04:20|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722006270000|2024-07-26 15:04:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1722006280000|2024-07-26 15:04:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722006300000|2024-07-26 15:05:00|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|4
1722006310000|2024-07-26 15:05:10|2290|2284|2290|2284|2290|2284|2290|2284|1
1722006320000|2024-07-26 15:05:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722006330000|2024-07-26 15:05:30|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|3
1722006340000|2024-07-26 15:05:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722006350000|2024-07-26 15:05:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|4
1722006360000|2024-07-26 15:06:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722006370000|2024-07-26 15:06:10|2291|2285|2291.5|2285.5|2291.8|2285.8|2291|2285|6
1722006380000|2024-07-26 15:06:20|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722006400000|2024-07-26 15:06:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1722006420000|2024-07-26 15:07:00|2292.3|2286.3|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|3
1722006430000|2024-07-26 15:07:10|2292|2286|2292|2286|2292|2286|2292|2286|1
1722006440000|2024-07-26 15:07:20|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722006450000|2024-07-26 15:07:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722006460000|2024-07-26 15:07:40|2292.5|2286.5|2293|2287|2293.3|2287.3|2292.5|2286.5|4
1722006470000|2024-07-26 15:07:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722006480000|2024-07-26 15:08:00|2293|2287|2293.5|2287.5|2293.5|2287.5|2293|2287|5
1722006490000|2024-07-26 15:08:10|2293.8|2287.8|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|5
1722006500000|2024-07-26 15:08:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722006510000|2024-07-26 15:08:30|2294|2288|2294.8|2288.8|2295|2289|2294|2288|4
1722006520000|2024-07-26 15:08:40|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|3
1722006540000|2024-07-26 15:09:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722006550000|2024-07-26 15:09:10|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722006560000|2024-07-26 15:09:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1722006570000|2024-07-26 15:09:30|2294.8|2288.8|2295.5|2289.5|2295.8|2289.8|2294.8|2288.8|6
1722006580000|2024-07-26 15:09:40|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722006590000|2024-07-26 15:09:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722006600000|2024-07-26 15:10:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722006610000|2024-07-26 15:10:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722006620000|2024-07-26 15:10:20|2295|2289|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|4
1722006630000|2024-07-26 15:10:30|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722006640000|2024-07-26 15:10:40|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722006680000|2024-07-26 15:11:20|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722006690000|2024-07-26 15:11:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722006700000|2024-07-26 15:11:40|2296|2290|2296.3|2290.3|2296.5|2290.5|2296|2290|4
1722006710000|2024-07-26 15:11:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1722006720000|2024-07-26 15:12:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722006730000|2024-07-26 15:12:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722006740000|2024-07-26 15:12:20|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722006750000|2024-07-26 15:12:30|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722006760000|2024-07-26 15:12:40|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|3
1722006770000|2024-07-26 15:12:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295|2289|4
1722006780000|2024-07-26 15:13:00|2295|2289|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|4
1722006790000|2024-07-26 15:13:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|3
1722006800000|2024-07-26 15:13:20|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722006810000|2024-07-26 15:13:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722006820000|2024-07-26 15:13:40|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722006830000|2024-07-26 15:13:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722006840000|2024-07-26 15:14:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722006850000|2024-07-26 15:14:10|2295|2289|2295|2289|2295|2289|2295|2289|1
1722006860000|2024-07-26 15:14:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722006880000|2024-07-26 15:14:40|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|3
1722006890000|2024-07-26 15:14:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1722006900000|2024-07-26 15:15:00|2296.8|2290.8|2296|2290|2296.8|2290.8|2295.8|2289.8|5
1722006910000|2024-07-26 15:15:10|2295.8|2289.8|2295|2289|2295.8|2289.8|2295|2289|4
1722006920000|2024-07-26 15:15:20|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1722006930000|2024-07-26 15:15:30|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|7
1722006940000|2024-07-26 15:15:40|2294.8|2288.8|2295|2289|2295|2289|2294.5|2288.5|4
1722006950000|2024-07-26 15:15:50|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|4
1722006960000|2024-07-26 15:16:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|3
1722006970000|2024-07-26 15:16:10|2294.5|2288.5|2294|2288|2294.8|2288.8|2294|2288|5
1722006980000|2024-07-26 15:16:20|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1722006990000|2024-07-26 15:16:30|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|5
1722007010000|2024-07-26 15:16:50|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.8|2287.8|6
1722007020000|2024-07-26 15:17:00|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|5
1722007040000|2024-07-26 15:17:20|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722007050000|2024-07-26 15:17:30|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|5
1722007060000|2024-07-26 15:17:40|2296|2290|2297.3|2291.3|2297.3|2291.3|2296|2290|5
1722007070000|2024-07-26 15:17:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722007080000|2024-07-26 15:18:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722007090000|2024-07-26 15:18:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|4
1722007100000|2024-07-26 15:18:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722007110000|2024-07-26 15:18:30|2298.3|2292.3|2298.5|2292.5|2298.8|2292.8|2298.3|2292.3|3
1722007120000|2024-07-26 15:18:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722007130000|2024-07-26 15:18:50|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|3
1722007150000|2024-07-26 15:19:10|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722007160000|2024-07-26 15:19:20|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1722007190000|2024-07-26 15:19:50|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|3
1722007200000|2024-07-26 15:20:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722007240000|2024-07-26 15:20:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722007250000|2024-07-26 15:20:50|2298.3|2292.3|2298|2292|2298.5|2292.5|2298|2292|4
1722007260000|2024-07-26 15:21:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722007270000|2024-07-26 15:21:10|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722007300000|2024-07-26 15:21:40|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298|2292|5
1722007330000|2024-07-26 15:22:10|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722007360000|2024-07-26 15:22:40|2297.5|2291.5|2296.5|2290.5|2297.5|2291.5|2296.5|2290.5|4
1722007370000|2024-07-26 15:22:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722007380000|2024-07-26 15:23:00|2296.8|2290.8|2297.3|2291.3|2297.5|2291.5|2296.8|2290.8|3
1722007390000|2024-07-26 15:23:10|2297|2291|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1722007400000|2024-07-26 15:23:20|2297|2291|2297.3|2291.3|2297.5|2291.5|2297|2291|6
1722007410000|2024-07-26 15:23:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1722007420000|2024-07-26 15:23:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722007430000|2024-07-26 15:23:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722007440000|2024-07-26 15:24:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722007450000|2024-07-26 15:24:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722007460000|2024-07-26 15:24:20|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1722007470000|2024-07-26 15:24:30|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295|2289|7
1722007480000|2024-07-26 15:24:40|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1722007490000|2024-07-26 15:24:50|2295.8|2289.8|2296.5|2290.5|2296.8|2290.8|2295.8|2289.8|6
1722007500000|2024-07-26 15:25:00|2296.8|2290.8|2298.3|2292.3|2298.5|2292.5|2296.8|2290.8|11
1722007510000|2024-07-26 15:25:10|2297.8|2291.8|2297.5|2291.5|2298.3|2292.3|2297.5|2291.5|6
1722007520000|2024-07-26 15:25:20|2297.8|2291.8|2297|2291|2297.8|2291.8|2296.8|2290.8|11
1722007530000|2024-07-26 15:25:30|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297|2291|7
1722007540000|2024-07-26 15:25:40|2297|2291|2295|2289|2297|2291|2295|2289|9
1722007550000|2024-07-26 15:25:50|2295.3|2289.3|2294.5|2288.5|2295.3|2289.3|2294|2288|9
1722007560000|2024-07-26 15:26:00|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1722007570000|2024-07-26 15:26:10|2294|2288|2291.8|2285.8|2294|2288|2291.8|2285.8|8
1722007580000|2024-07-26 15:26:20|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|7
1722007590000|2024-07-26 15:26:30|2291.3|2285.3|2290.5|2284.5|2291.5|2285.5|2290.5|2284.5|7
1722007600000|2024-07-26 15:26:40|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722007610000|2024-07-26 15:26:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722007620000|2024-07-26 15:27:00|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1722007630000|2024-07-26 15:27:10|2290.3|2284.3|2289|2283|2290.3|2284.3|2289|2283|4
1722007640000|2024-07-26 15:27:20|2288.8|2282.8|2288.5|2282.5|2289.3|2283.3|2288.5|2282.5|6
1722007650000|2024-07-26 15:27:30|2288.3|2282.3|2287|2281|2288.3|2282.3|2287|2281|8
1722007660000|2024-07-26 15:27:40|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|5
1722007670000|2024-07-26 15:27:50|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|4
1722007680000|2024-07-26 15:28:00|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|2
1722007690000|2024-07-26 15:28:10|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1722007700000|2024-07-26 15:28:20|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|5
1722007710000|2024-07-26 15:28:30|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1722007720000|2024-07-26 15:28:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722007730000|2024-07-26 15:28:50|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|3
1722007750000|2024-07-26 15:29:10|2288.5|2282.5|2288.3|2282.3|2288.8|2282.8|2288|2282|5
1722007770000|2024-07-26 15:29:30|2288|2282|2287.5|2281.5|2288.3|2282.3|2287.3|2281.3|9
1722007780000|2024-07-26 15:29:40|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|2
1722007790000|2024-07-26 15:29:50|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|4
1722007800000|2024-07-26 15:30:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722007810000|2024-07-26 15:30:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722007820000|2024-07-26 15:30:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722007830000|2024-07-26 15:30:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722007840000|2024-07-26 15:30:40|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|2
1722007860000|2024-07-26 15:31:00|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2286.8|2280.8|4
1722007870000|2024-07-26 15:31:10|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722007880000|2024-07-26 15:31:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1722007900000|2024-07-26 15:31:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1722007930000|2024-07-26 15:32:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722007940000|2024-07-26 15:32:20|2287.5|2281.5|2287|2281|2287.5|2281.5|2286.8|2280.8|4
1722007950000|2024-07-26 15:32:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722007970000|2024-07-26 15:32:50|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722008000000|2024-07-26 15:33:20|2286.5|2280.5|2287.5|2281.5|2287.5|2281.5|2286|2280|4
1722008010000|2024-07-26 15:33:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722008060000|2024-07-26 15:34:20|2287.8|2281.8|2288|2282|2288.8|2282.8|2287.8|2281.8|6
1722008070000|2024-07-26 15:34:30|2288.3|2282.3|2289.8|2283.8|2289.8|2283.8|2288.3|2282.3|4
1722008080000|2024-07-26 15:34:40|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|3
1722008090000|2024-07-26 15:34:50|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|4
1722008100000|2024-07-26 15:35:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722008110000|2024-07-26 15:35:10|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|3
1722008120000|2024-07-26 15:35:20|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1722008140000|2024-07-26 15:35:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722008150000|2024-07-26 15:35:50|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|3
1722008160000|2024-07-26 15:36:00|2289.8|2283.8|2290.8|2284.8|2290.8|2284.8|2289.8|2283.8|2
1722008170000|2024-07-26 15:36:10|2290.5|2284.5|2291.3|2285.3|2291.3|2285.3|2290.3|2284.3|4
1722008200000|2024-07-26 15:36:40|2291|2285|2289.8|2283.8|2291.3|2285.3|2289.8|2283.8|6
1722008250000|2024-07-26 15:37:30|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722008260000|2024-07-26 15:37:40|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1722008270000|2024-07-26 15:37:50|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1722008280000|2024-07-26 15:38:00|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|3
1722008290000|2024-07-26 15:38:10|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1722008300000|2024-07-26 15:38:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|4
1722008320000|2024-07-26 15:38:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722008330000|2024-07-26 15:38:50|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|4
1722008340000|2024-07-26 15:39:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722008350000|2024-07-26 15:39:10|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|3
1722008360000|2024-07-26 15:39:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722008370000|2024-07-26 15:39:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1722008380000|2024-07-26 15:39:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722008400000|2024-07-26 15:40:00|2289.5|2283.5|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|4
1722008410000|2024-07-26 15:40:10|2289.5|2283.5|2289.5|2283.5|2290|2284|2289.5|2283.5|5
1722008420000|2024-07-26 15:40:20|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|5
1722008430000|2024-07-26 15:40:30|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|3
1722008450000|2024-07-26 15:40:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722008480000|2024-07-26 15:41:20|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722008490000|2024-07-26 15:41:30|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722008510000|2024-07-26 15:41:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722008520000|2024-07-26 15:42:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722008590000|2024-07-26 15:43:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722008650000|2024-07-26 15:44:10|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722008690000|2024-07-26 15:44:50|2289.5|2283.5|2291.5|2285.5|2291.8|2285.8|2289.5|2283.5|3
1722008700000|2024-07-26 15:45:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722008720000|2024-07-26 15:45:20|2291.5|2285.5|2291|2285|2291.5|2285.5|2291|2285|3
1722008730000|2024-07-26 15:45:30|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722008750000|2024-07-26 15:45:50|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|4
1722008760000|2024-07-26 15:46:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722008770000|2024-07-26 15:46:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722008780000|2024-07-26 15:46:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722008840000|2024-07-26 15:47:20|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|2
1722008860000|2024-07-26 15:47:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1722008870000|2024-07-26 15:47:50|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|3
1722008880000|2024-07-26 15:48:00|2292|2286|2292|2286|2292|2286|2292|2286|1
1722008890000|2024-07-26 15:48:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722008900000|2024-07-26 15:48:20|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722008940000|2024-07-26 15:49:00|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|4
1722009020000|2024-07-26 15:50:20|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722009030000|2024-07-26 15:50:30|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1722009050000|2024-07-26 15:50:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722009060000|2024-07-26 15:51:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722009070000|2024-07-26 15:51:10|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722009080000|2024-07-26 15:51:20|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292|2286|10
1722009090000|2024-07-26 15:51:30|2292|2286|2291|2285|2292.3|2286.3|2291|2285|12
1722009100000|2024-07-26 15:51:40|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|8
1722009110000|2024-07-26 15:51:50|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|3
1722009120000|2024-07-26 15:52:00|2290.5|2284.5|2289|2283|2290.5|2284.5|2289|2283|3
1722009130000|2024-07-26 15:52:10|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|5
1722009140000|2024-07-26 15:52:20|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722009150000|2024-07-26 15:52:30|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722009180000|2024-07-26 15:53:00|2291.3|2285.3|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|3
1722009190000|2024-07-26 15:53:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722009200000|2024-07-26 15:53:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722009220000|2024-07-26 15:53:40|2290.3|2284.3|2290|2284|2290.5|2284.5|2290|2284|3
1722009230000|2024-07-26 15:53:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722009240000|2024-07-26 15:54:00|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722009250000|2024-07-26 15:54:10|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722009300000|2024-07-26 15:55:00|2290.5|2284.5|2291|2285|2291|2285|2290.3|2284.3|5
1722009310000|2024-07-26 15:55:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722009320000|2024-07-26 15:55:20|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290|2284|4
1722009330000|2024-07-26 15:55:30|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722009340000|2024-07-26 15:55:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722009400000|2024-07-26 15:56:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722009440000|2024-07-26 15:57:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1722009450000|2024-07-26 15:57:30|2289.8|2283.8|2291.8|2285.8|2291.8|2285.8|2289.5|2283.5|8
1722009460000|2024-07-26 15:57:40|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722009640000|2024-07-26 16:00:40|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722009650000|2024-07-26 16:00:50|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722009780000|2024-07-26 16:03:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722009800000|2024-07-26 16:03:20|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722009920000|2024-07-26 16:05:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722009960000|2024-07-26 16:06:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722009970000|2024-07-26 16:06:10|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722009980000|2024-07-26 16:06:20|2291.5|2285.5|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|3
1722009990000|2024-07-26 16:06:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722010010000|2024-07-26 16:06:50|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722010110000|2024-07-26 16:08:30|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|4
1722010150000|2024-07-26 16:09:10|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722010160000|2024-07-26 16:09:20|2291.5|2285.5|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|3
1722010210000|2024-07-26 16:10:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722010230000|2024-07-26 16:10:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722010270000|2024-07-26 16:11:10|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722010280000|2024-07-26 16:11:20|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1722010310000|2024-07-26 16:11:50|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722010320000|2024-07-26 16:12:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722010330000|2024-07-26 16:12:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722010360000|2024-07-26 16:12:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722010400000|2024-07-26 16:13:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722010410000|2024-07-26 16:13:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722010450000|2024-07-26 16:14:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722010540000|2024-07-26 16:15:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|6
1722010560000|2024-07-26 16:16:00|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|2
1722010570000|2024-07-26 16:16:10|2290|2284|2290|2284|2290|2284|2290|2284|1
1722010580000|2024-07-26 16:16:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722010590000|2024-07-26 16:16:30|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722010600000|2024-07-26 16:16:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722010650000|2024-07-26 16:17:30|2291|2285|2291|2285|2291|2285|2291|2285|1
1722010740000|2024-07-26 16:19:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722010750000|2024-07-26 16:19:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722010760000|2024-07-26 16:19:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722010800000|2024-07-26 16:20:00|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722010810000|2024-07-26 16:20:10|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722010850000|2024-07-26 16:20:50|2290.5|2284.5|2291|2285|2291|2285|2290.5|2284.5|2
1722010870000|2024-07-26 16:21:10|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722010920000|2024-07-26 16:22:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|3
1722010930000|2024-07-26 16:22:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722010940000|2024-07-26 16:22:20|2292|2286|2292|2286|2292|2286|2291.5|2285.5|8
1722010970000|2024-07-26 16:22:50|2291.8|2285.8|2292|2286|2292|2286|2291.5|2285.5|4
1722010980000|2024-07-26 16:23:00|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722011010000|2024-07-26 16:23:30|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722011020000|2024-07-26 16:23:40|2291.8|2285.8|2291.8|2285.8|2292|2286|2291.8|2285.8|3
1722011040000|2024-07-26 16:24:00|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722011050000|2024-07-26 16:24:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722011060000|2024-07-26 16:24:20|2291.8|2285.8|2291.8|2285.8|2292|2286|2291.5|2285.5|5
1722011090000|2024-07-26 16:24:50|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1722011110000|2024-07-26 16:25:10|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1722011150000|2024-07-26 16:25:50|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1722011160000|2024-07-26 16:26:00|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722011170000|2024-07-26 16:26:10|2292|2286|2292|2286|2292|2286|2292|2286|1
1722011180000|2024-07-26 16:26:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722011280000|2024-07-26 16:28:00|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1722011390000|2024-07-26 16:29:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722011400000|2024-07-26 16:30:00|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722011460000|2024-07-26 16:31:00|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722011480000|2024-07-26 16:31:20|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|4
1722011490000|2024-07-26 16:31:30|2292|2286|2292|2286|2292|2286|2292|2286|1
1722011500000|2024-07-26 16:31:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722011520000|2024-07-26 16:32:00|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722011590000|2024-07-26 16:33:10|2292|2286|2292|2286|2292.3|2286.3|2292|2286|5
1722011600000|2024-07-26 16:33:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722011640000|2024-07-26 16:34:00|2292|2286|2292|2286|2292|2286|2292|2286|1
1722011650000|2024-07-26 16:34:10|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292|2286|4
1722011690000|2024-07-26 16:34:50|2293|2287|2293|2287|2293|2287|2293|2287|1
1722011710000|2024-07-26 16:35:10|2292.8|2286.8|2292.8|2286.8|2293|2287|2292.8|2286.8|3
1722011720000|2024-07-26 16:35:20|2293|2287|2293|2287|2293|2287|2293|2287|1
1722011730000|2024-07-26 16:35:30|2293.5|2287.5|2293|2287|2293.5|2287.5|2293|2287|2
1722011770000|2024-07-26 16:36:10|2292.8|2286.8|2292.5|2286.5|2293|2287|2292.5|2286.5|4
1722011860000|2024-07-26 16:37:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722011870000|2024-07-26 16:37:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722011990000|2024-07-26 16:39:50|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722012000000|2024-07-26 16:40:00|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|2
1722012010000|2024-07-26 16:40:10|2293|2287|2293|2287|2293|2287|2293|2287|1
1722012030000|2024-07-26 16:40:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722012040000|2024-07-26 16:40:40|2293|2287|2293|2287|2293|2287|2293|2287|1
1722012060000|2024-07-26 16:41:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722012170000|2024-07-26 16:42:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722012290000|2024-07-26 16:44:50|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722012300000|2024-07-26 16:45:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722012310000|2024-07-26 16:45:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722012380000|2024-07-26 16:46:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722012420000|2024-07-26 16:47:00|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292|2286|4
1722012450000|2024-07-26 16:47:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722012460000|2024-07-26 16:47:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722012490000|2024-07-26 16:48:10|2292|2286|2292|2286|2292|2286|2292|2286|1
1722012500000|2024-07-26 16:48:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722012510000|2024-07-26 16:48:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722012520000|2024-07-26 16:48:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722012590000|2024-07-26 16:49:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722012600000|2024-07-26 16:50:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722012640000|2024-07-26 16:50:40|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1722012650000|2024-07-26 16:50:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722012710000|2024-07-26 16:51:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722012820000|2024-07-26 16:53:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722012850000|2024-07-26 16:54:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722012890000|2024-07-26 16:54:50|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722012900000|2024-07-26 16:55:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722012910000|2024-07-26 16:55:10|2292.4|2286.4|2292.4|2286.4|2292.4|2286.4|2292.4|2286.4|1
1722012940000|2024-07-26 16:55:40|2292.1|2286.1|2292.1|2286.1|2292.1|2286.1|2292.1|2286.1|1
1722012960000|2024-07-26 16:56:00|2292.4|2286.4|2292.4|2286.4|2292.4|2286.4|2292.4|2286.4|1
1722012980000|2024-07-26 16:56:20|2292.1|2286.1|2292.1|2286.1|2292.1|2286.1|2292.1|2286.1|1
1722012990000|2024-07-26 16:56:30|2291.9|2285.9|2292.1|2286.1|2292.1|2286.1|2291.9|2285.9|2
1722013020000|2024-07-26 16:57:00|2292.4|2286.4|2292.4|2286.4|2292.4|2286.4|2292.4|2286.4|1
1722013040000|2024-07-26 16:57:20|2292.6|2286.6|2292.6|2286.6|2292.6|2286.6|2292.6|2286.6|1
1722013060000|2024-07-26 16:57:40|2292.9|2286.9|2292.9|2286.9|2292.9|2286.9|2292.9|2286.9|1
1722013110000|2024-07-26 16:58:30|2293.1|2287.1|2292.9|2286.9|2293.1|2287.1|2292.9|2286.9|2
1722013130000|2024-07-26 16:58:50|2293.1|2287.1|2293.1|2287.1|2293.1|2287.1|2293.1|2287.1|1
1722013140000|2024-07-26 16:59:00|2293.4|2287.4|2293.6|2287.6|2293.6|2287.6|2293.1|2287.1|3
1722013150000|2024-07-26 16:59:10|2293.4|2287.4|2293.1|2287.1|2293.4|2287.4|2293.1|2287.1|2
1722013160000|2024-07-26 16:59:20|2292.9|2286.9|2292.9|2286.9|2292.9|2286.9|2292.9|2286.9|1
1722013170000|2024-07-26 16:59:30|2292.6|2286.6|2292.6|2286.6|2292.6|2286.6|2292.4|2286.4|3
1722013180000|2024-07-26 16:59:40|2292.4|2286.4|2292.6|2286.6|2292.6|2286.6|2292.4|2286.4|2
1722013190000|2024-07-26 16:59:50|2292.9|2286.9|2293.4|2287.4|2293.6|2287.6|2292.9|2286.9|7
1722013200000|2024-07-26 17:00:00|2293.1|2287.1|2293.1|2287.1|2293.1|2287.1|2293.1|2287.1|1
1722013220000|2024-07-26 17:00:20|2292.6|2286.6|2292.6|2286.6|2292.6|2286.6|2292.6|2286.6|1
1722013260000|2024-07-26 17:01:00|2292.1|2286.1|2292.1|2286.1|2292.1|2286.1|2291.9|2285.9|3
1722013270000|2024-07-26 17:01:10|2291.9|2285.9|2291.6|2285.6|2291.9|2285.9|2291.6|2285.6|2
1722013290000|2024-07-26 17:01:30|2291.4|2285.4|2290.6|2284.6|2291.4|2285.4|2290.6|2284.6|2
1722013300000|2024-07-26 17:01:40|2290.4|2284.4|2290.4|2284.4|2290.4|2284.4|2290.4|2284.4|1
1722013320000|2024-07-26 17:02:00|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|1
1722013340000|2024-07-26 17:02:20|2289.9|2283.9|2289.6|2283.6|2289.9|2283.9|2289.6|2283.6|2
1722013350000|2024-07-26 17:02:30|2288.9|2282.9|2288.9|2282.9|2289.4|2283.4|2288.9|2282.9|3
1722013450000|2024-07-26 17:04:10|2289.1|2283.1|2289.9|2283.9|2289.9|2283.9|2289.1|2283.1|4
1722013470000|2024-07-26 17:04:30|2289.6|2283.6|2289.6|2283.6|2289.6|2283.6|2289.6|2283.6|1
1722013480000|2024-07-26 17:04:40|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|1
1722013490000|2024-07-26 17:04:50|2290.4|2284.4|2290.1|2284.1|2290.4|2284.4|2290.1|2284.1|4
1722013760000|2024-07-26 17:09:20|2289.9|2283.9|2289.6|2283.6|2289.9|2283.9|2289.6|2283.6|2
1722013830000|2024-07-26 17:10:30|2289.4|2283.4|2289.4|2283.4|2289.4|2283.4|2289.4|2283.4|1
1722013880000|2024-07-26 17:11:20|2289.6|2283.6|2289.4|2283.4|2289.6|2283.6|2289.4|2283.4|2
1722013990000|2024-07-26 17:13:10|2289.6|2283.6|2289.6|2283.6|2289.6|2283.6|2289.6|2283.6|1
1722014000000|2024-07-26 17:13:20|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|1
1722014050000|2024-07-26 17:14:10|2290.4|2284.4|2290.4|2284.4|2290.4|2284.4|2290.4|2284.4|1
1722014080000|2024-07-26 17:14:40|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|1
1722014090000|2024-07-26 17:14:50|2290.4|2284.4|2290.4|2284.4|2290.4|2284.4|2290.4|2284.4|1
1722014100000|2024-07-26 17:15:00|2290.1|2284.1|2289.9|2283.9|2290.4|2284.4|2289.6|2283.6|4
1722014110000|2024-07-26 17:15:10|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|2290.1|2284.1|1
1722014120000|2024-07-26 17:15:20|2289.9|2283.9|2289.9|2283.9|2289.9|2283.9|2289.9|2283.9|1
1722014170000|2024-07-26 17:16:10|2289.6|2283.6|2289.6|2283.6|2289.6|2283.6|2289.6|2283.6|1
1722014180000|2024-07-26 17:16:20|2289.4|2283.4|2289.4|2283.4|2289.4|2283.4|2289.4|2283.4|1
1722014300000|2024-07-26 17:18:20|2288.9|2282.9|2289.1|2283.1|2289.1|2283.1|2288.9|2282.9|2
1722014340000|2024-07-26 17:19:00|2288.9|2282.9|2288.9|2282.9|2288.9|2282.9|2288.9|2282.9|1
1722014430000|2024-07-26 17:20:30|2288.4|2282.4|2288.9|2282.9|2288.9|2282.9|2288.4|2282.4|3
1722014470000|2024-07-26 17:21:10|2288.6|2282.6|2288.9|2282.9|2288.9|2282.9|2288.6|2282.6|2
1722014480000|2024-07-26 17:21:20|2288.6|2282.6|2288.6|2282.6|2288.6|2282.6|2288.6|2282.6|1
1722014490000|2024-07-26 17:21:30|2288.9|2282.9|2288.9|2282.9|2288.9|2282.9|2288.9|2282.9|1
1722014560000|2024-07-26 17:22:40|2288.6|2282.6|2288.6|2282.6|2288.6|2282.6|2288.6|2282.6|1
1722014570000|2024-07-26 17:22:50|2288.9|2282.9|2288.9|2282.9|2288.9|2282.9|2288.9|2282.9|1
1722014580000|2024-07-26 17:23:00|2288.6|2282.6|2288.9|2282.9|2288.9|2282.9|2288.6|2282.6|2
1722014620000|2024-07-26 17:23:40|2288.4|2282.4|2288.4|2282.4|2288.6|2282.6|2288.4|2282.4|3
1722014640000|2024-07-26 17:24:00|2288.1|2282.1|2288.1|2282.1|2288.1|2282.1|2288.1|2282.1|1
1722014690000|2024-07-26 17:24:50|2288.6|2282.6|2288.6|2282.6|2288.6|2282.6|2288.6|2282.6|1
1722014700000|2024-07-26 17:25:00|2288.4|2282.4|2288.4|2282.4|2288.4|2282.4|2288.4|2282.4|1
1722014710000|2024-07-26 17:25:10|2288.1|2282.1|2288.1|2282.1|2288.1|2282.1|2288.1|2282.1|1
1722014720000|2024-07-26 17:25:20|2287.6|2281.6|2287.6|2281.6|2287.6|2281.6|2287.6|2281.6|1
1722014740000|2024-07-26 17:25:40|2287.4|2281.4|2287.6|2281.6|2287.6|2281.6|2287.4|2281.4|2
1722014760000|2024-07-26 17:26:00|2287.4|2281.4|2287.4|2281.4|2287.4|2281.4|2287.1|2281.1|3
1722014780000|2024-07-26 17:26:20|2287.6|2281.6|2287.6|2281.6|2287.6|2281.6|2287.6|2281.6|1
1722014800000|2024-07-26 17:26:40|2287.4|2281.4|2287.4|2281.4|2287.4|2281.4|2287.4|2281.4|1
1722014820000|2024-07-26 17:27:00|2287.1|2281.1|2287.1|2281.1|2287.1|2281.1|2287.1|2281.1|1
1722014840000|2024-07-26 17:27:20|2286.9|2280.9|2287.1|2281.1|2287.1|2281.1|2286.9|2280.9|2
1722014850000|2024-07-26 17:27:30|2286.9|2280.9|2286.6|2280.6|2286.9|2280.9|2286.4|2280.4|4
1722014860000|2024-07-26 17:27:40|2286.4|2280.4|2286.6|2280.6|2286.6|2280.6|2285.9|2279.9|6
1722014870000|2024-07-26 17:27:50|2286.4|2280.4|2286.4|2280.4|2286.4|2280.4|2286.1|2280.1|3
1722014880000|2024-07-26 17:28:00|2286.1|2280.1|2286.1|2280.1|2286.1|2280.1|2286.1|2280.1|1
1722014890000|2024-07-26 17:28:10|2286.4|2280.4|2286.4|2280.4|2286.4|2280.4|2286.1|2280.1|3
1722014900000|2024-07-26 17:28:20|2286.6|2280.6|2286.6|2280.6|2286.6|2280.6|2286.6|2280.6|1
1722014960000|2024-07-26 17:29:20|2286.9|2280.9|2286.9|2280.9|2286.9|2280.9|2286.6|2280.6|3
1722014970000|2024-07-26 17:29:30|2287.1|2281.1|2286.6|2280.6|2287.1|2281.1|2286.6|2280.6|3
1722015010000|2024-07-26 17:30:10|2286.9|2280.9|2286.9|2280.9|2286.9|2280.9|2286.9|2280.9|1
1722015040000|2024-07-26 17:30:40|2285.9|2279.9|2286.4|2280.4|2286.4|2280.4|2285.9|2279.9|2
1722015050000|2024-07-26 17:30:50|2285.4|2279.4|2285.9|2279.9|2285.9|2279.9|2285.4|2279.4|2
1722015060000|2024-07-26 17:31:00|2285.6|2279.6|2285.6|2279.6|2285.6|2279.6|2285.6|2279.6|1
1722015070000|2024-07-26 17:31:10|2284.9|2278.9|2283.6|2277.6|2284.9|2278.9|2283.6|2277.6|2
1722015080000|2024-07-26 17:31:20|2283.4|2277.4|2283.1|2277.1|2283.4|2277.4|2283.1|2277.1|2
1722015090000|2024-07-26 17:31:30|2283.4|2277.4|2283.4|2277.4|2283.4|2277.4|2283.1|2277.1|3
1722015110000|2024-07-26 17:31:50|2282.9|2276.9|2282.9|2276.9|2283.6|2277.6|2282.9|2276.9|4
1722015120000|2024-07-26 17:32:00|2283.1|2277.1|2282.6|2276.6|2283.1|2277.1|2282.6|2276.6|2
1722015140000|2024-07-26 17:32:20|2282.9|2276.9|2282.9|2276.9|2282.9|2276.9|2282.9|2276.9|1
1722015150000|2024-07-26 17:32:30|2283.1|2277.1|2283.4|2277.4|2283.4|2277.4|2283.1|2277.1|2
1722015160000|2024-07-26 17:32:40|2283.6|2277.6|2283.6|2277.6|2283.6|2277.6|2283.6|2277.6|1
1722015170000|2024-07-26 17:32:50|2282.9|2276.9|2282.6|2276.6|2282.9|2276.9|2282.6|2276.6|4
1722015180000|2024-07-26 17:33:00|2282.9|2276.9|2282.9|2276.9|2282.9|2276.9|2282.9|2276.9|1
1722015190000|2024-07-26 17:33:10|2283.1|2277.1|2283.4|2277.4|2283.4|2277.4|2283.1|2277.1|2
1722015240000|2024-07-26 17:34:00|2283.1|2277.1|2283.1|2277.1|2283.1|2277.1|2283.1|2277.1|1
1722015250000|2024-07-26 17:34:10|2282.9|2276.9|2282.4|2276.4|2282.9|2276.9|2282.4|2276.4|3
1722015310000|2024-07-26 17:35:10|2282.1|2276.1|2282.1|2276.1|2282.1|2276.1|2281.6|2275.6|5
1722015320000|2024-07-26 17:35:20|2281.9|2275.9|2281.4|2275.4|2281.9|2275.9|2281.4|2275.4|5
1722015330000|2024-07-26 17:35:30|2281.6|2275.6|2281.4|2275.4|2281.6|2275.6|2280.9|2274.9|4
1722015340000|2024-07-26 17:35:40|2281.1|2275.1|2281.9|2275.9|2281.9|2275.9|2280.9|2274.9|5
1722015350000|2024-07-26 17:35:50|2281.6|2275.6|2281.1|2275.1|2281.9|2275.9|2281.1|2275.1|6
1722015360000|2024-07-26 17:36:00|2281.4|2275.4|2281.4|2275.4|2281.6|2275.6|2280.9|2274.9|6
1722015370000|2024-07-26 17:36:10|2281.6|2275.6|2281.9|2275.9|2281.9|2275.9|2281.6|2275.6|2
1722015400000|2024-07-26 17:36:40|2281.6|2275.6|2281.9|2275.9|2281.9|2275.9|2281.6|2275.6|2
1722015450000|2024-07-26 17:37:30|2282.1|2276.1|2282.1|2276.1|2282.1|2276.1|2282.1|2276.1|1
1722015480000|2024-07-26 17:38:00|2281.4|2275.4|2281.1|2275.1|2281.4|2275.4|2281.1|2275.1|2
1722015490000|2024-07-26 17:38:10|2280.9|2274.9|2280.4|2274.4|2280.9|2274.9|2280.4|2274.4|2
1722015500000|2024-07-26 17:38:20|2279.9|2273.9|2280.6|2274.6|2280.6|2274.6|2279.9|2273.9|3
1722015520000|2024-07-26 17:38:40|2280.9|2274.9|2280.9|2274.9|2280.9|2274.9|2280.9|2274.9|1
1722015560000|2024-07-26 17:39:20|2281.1|2275.1|2281.4|2275.4|2281.4|2275.4|2281.1|2275.1|2
1722015570000|2024-07-26 17:39:30|2281.6|2275.6|2281.6|2275.6|2281.6|2275.6|2281.6|2275.6|1
1722015590000|2024-07-26 17:39:50|2281.9|2275.9|2281.9|2275.9|2281.9|2275.9|2281.9|2275.9|1
1722015600000|2024-07-26 17:40:00|2281.6|2275.6|2280.4|2274.4|2281.6|2275.6|2280.4|2274.4|4
1722015620000|2024-07-26 17:40:20|2280.1|2274.1|2280.4|2274.4|2280.4|2274.4|2280.1|2274.1|2
1722015630000|2024-07-26 17:40:30|2280.1|2274.1|2280.1|2274.1|2280.4|2274.4|2280.1|2274.1|3
1722015660000|2024-07-26 17:41:00|2280.4|2274.4|2280.9|2274.9|2280.9|2274.9|2280.4|2274.4|3
1722015670000|2024-07-26 17:41:10|2280.6|2274.6|2280.9|2274.9|2280.9|2274.9|2280.6|2274.6|2
1722015700000|2024-07-26 17:41:40|2281.1|2275.1|2281.6|2275.6|2281.6|2275.6|2281.1|2275.1|2
1722015730000|2024-07-26 17:42:10|2281.4|2275.4|2281.4|2275.4|2281.4|2275.4|2281.4|2275.4|1
1722015780000|2024-07-26 17:43:00|2280.9|2274.9|2280.6|2274.6|2280.9|2274.9|2280.6|2274.6|2
1722015790000|2024-07-26 17:43:10|2280.4|2274.4|2280.4|2274.4|2280.4|2274.4|2280.4|2274.4|1
1722015870000|2024-07-26 17:44:30|2280.6|2274.6|2280.6|2274.6|2280.6|2274.6|2280.6|2274.6|1
1722015880000|2024-07-26 17:44:40|2280.1|2274.1|2280.1|2274.1|2280.1|2274.1|2280.1|2274.1|1
1722015900000|2024-07-26 17:45:00|2279.9|2273.9|2280.1|2274.1|2280.1|2274.1|2279.9|2273.9|4
1722015940000|2024-07-26 17:45:40|2280.4|2274.4|2280.6|2274.6|2280.6|2274.6|2280.4|2274.4|2
1722015980000|2024-07-26 17:46:20|2280.9|2274.9|2281.1|2275.1|2281.1|2275.1|2280.9|2274.9|2
1722016030000|2024-07-26 17:47:10|2280.9|2274.9|2280.1|2274.1|2280.9|2274.9|2280.1|2274.1|3
1722016040000|2024-07-26 17:47:20|2280.4|2274.4|2280.4|2274.4|2280.4|2274.4|2280.4|2274.4|1
1722016060000|2024-07-26 17:47:40|2280.6|2274.6|2280.6|2274.6|2280.6|2274.6|2280.6|2274.6|1
1722016100000|2024-07-26 17:48:20|2280.9|2274.9|2281.1|2275.1|2281.1|2275.1|2280.9|2274.9|2
1722016130000|2024-07-26 17:48:50|2281.4|2275.4|2281.1|2275.1|2281.4|2275.4|2281.1|2275.1|2
1722016140000|2024-07-26 17:49:00|2280.9|2274.9|2280.9|2274.9|2280.9|2274.9|2280.6|2274.6|3
1722016160000|2024-07-26 17:49:20|2280.6|2274.6|2280.6|2274.6|2280.6|2274.6|2280.6|2274.6|1
1722016170000|2024-07-26 17:49:30|2280.9|2274.9|2280.9|2274.9|2280.9|2274.9|2280.9|2274.9|1
1722016180000|2024-07-26 17:49:40|2281.1|2275.1|2280.9|2274.9|2281.1|2275.1|2280.9|2274.9|2
1722016190000|2024-07-26 17:49:50|2281.1|2275.1|2281.1|2275.1|2281.1|2275.1|2281.1|2275.1|1
1722016200000|2024-07-26 17:50:00|2281.4|2275.4|2281.4|2275.4|2281.4|2275.4|2281.4|2275.4|1
1722016230000|2024-07-26 17:50:30|2281.6|2275.6|2281.9|2275.9|2281.9|2275.9|2281.6|2275.6|2
1722016250000|2024-07-26 17:50:50|2282.1|2276.1|2282.1|2276.1|2282.1|2276.1|2282.1|2276.1|1
1722016260000|2024-07-26 17:51:00|2281.9|2275.9|2281.9|2275.9|2281.9|2275.9|2281.9|2275.9|1
1722016330000|2024-07-26 17:52:10|2282.1|2276.1|2282.1|2276.1|2282.1|2276.1|2282.1|2276.1|1
1722016430000|2024-07-26 17:53:50|2282.4|2276.4|2282.4|2276.4|2282.4|2276.4|2282.4|2276.4|1
1722016460000|2024-07-26 17:54:20|2282.6|2276.6|2282.6|2276.6|2282.6|2276.6|2282.6|2276.6|1
1722016480000|2024-07-26 17:54:40|2282.4|2276.4|2282.4|2276.4|2282.4|2276.4|2282.4|2276.4|1
1722016490000|2024-07-26 17:54:50|2282.6|2276.6|2282.9|2276.9|2282.9|2276.9|2282.6|2276.6|2
1722016500000|2024-07-26 17:55:00|2287.3|2272.3|2287.3|2272.3|2287.3|2272.3|2287.3|2272.3|1
1722016560000|2024-07-26 17:56:00|2287|2272|2287|2272|2287|2272|2287|2272|1
1722016740000|2024-07-26 17:59:00|2286.5|2271.5|2286|2271|2286.5|2271.5|2285.5|2270.5|4
1722211320000|2024-07-29 00:02:00|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722211330000|2024-07-29 00:02:10|2293.5|2287.5|2294.3|2288.3|2294.3|2288.3|2293.5|2287.5|2
1722211340000|2024-07-29 00:02:20|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722211360000|2024-07-29 00:02:40|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722211370000|2024-07-29 00:02:50|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722211380000|2024-07-29 00:03:00|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1722211390000|2024-07-29 00:03:10|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722211430000|2024-07-29 00:03:50|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722211440000|2024-07-29 00:04:00|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722211450000|2024-07-29 00:04:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722211460000|2024-07-29 00:04:20|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722211470000|2024-07-29 00:04:30|2295.8|2289.8|2297|2291|2297|2291|2295.8|2289.8|4
1722211480000|2024-07-29 00:04:40|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722211500000|2024-07-29 00:05:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722211510000|2024-07-29 00:05:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1722211550000|2024-07-29 00:05:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722211570000|2024-07-29 00:06:10|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1722211600000|2024-07-29 00:06:40|2298.8|2292.8|2298|2292|2298.8|2292.8|2298|2292|4
1722211620000|2024-07-29 00:07:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722211640000|2024-07-29 00:07:20|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|2
1722211730000|2024-07-29 00:08:50|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|2
1722211740000|2024-07-29 00:09:00|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|3
1722211750000|2024-07-29 00:09:10|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|2
1722211760000|2024-07-29 00:09:20|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722211830000|2024-07-29 00:10:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722211890000|2024-07-29 00:11:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722211960000|2024-07-29 00:12:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722211980000|2024-07-29 00:13:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722212010000|2024-07-29 00:13:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1722212020000|2024-07-29 00:13:40|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722212040000|2024-07-29 00:14:00|2298.8|2292.8|2298.5|2292.5|2299|2293|2298.5|2292.5|3
1722212060000|2024-07-29 00:14:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722212070000|2024-07-29 00:14:30|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|4
1722212100000|2024-07-29 00:15:00|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722212110000|2024-07-29 00:15:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722212260000|2024-07-29 00:17:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722212310000|2024-07-29 00:18:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722212320000|2024-07-29 00:18:40|2298|2292|2298|2292|2298|2292|2298|2292|1
1722212340000|2024-07-29 00:19:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722212350000|2024-07-29 00:19:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1722212380000|2024-07-29 00:19:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722212400000|2024-07-29 00:20:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1722212530000|2024-07-29 00:22:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722212560000|2024-07-29 00:22:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722212780000|2024-07-29 00:26:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722212800000|2024-07-29 00:26:40|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722212820000|2024-07-29 00:27:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722212830000|2024-07-29 00:27:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722212860000|2024-07-29 00:27:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1722212930000|2024-07-29 00:28:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722212960000|2024-07-29 00:29:20|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722212990000|2024-07-29 00:29:50|2298.5|2292.5|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|3
1722213040000|2024-07-29 00:30:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1722213060000|2024-07-29 00:31:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722213080000|2024-07-29 00:31:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1722213180000|2024-07-29 00:33:00|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722213190000|2024-07-29 00:33:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722213260000|2024-07-29 00:34:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722213280000|2024-07-29 00:34:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722213290000|2024-07-29 00:34:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722213300000|2024-07-29 00:35:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1722213330000|2024-07-29 00:35:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722213380000|2024-07-29 00:36:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722213420000|2024-07-29 00:37:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722213490000|2024-07-29 00:38:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722213530000|2024-07-29 00:38:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1722213590000|2024-07-29 00:39:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722213620000|2024-07-29 00:40:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1722213850000|2024-07-29 00:44:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722213860000|2024-07-29 00:44:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1722213890000|2024-07-29 00:44:50|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722213940000|2024-07-29 00:45:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722213960000|2024-07-29 00:46:00|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722214050000|2024-07-29 00:47:30|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722214060000|2024-07-29 00:47:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722214080000|2024-07-29 00:48:00|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722214190000|2024-07-29 00:49:50|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|2
1722214220000|2024-07-29 00:50:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1722214260000|2024-07-29 00:51:00|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722214350000|2024-07-29 00:52:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722214370000|2024-07-29 00:52:50|2299|2293|2299|2293|2299|2293|2299|2293|1
1722214430000|2024-07-29 00:53:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722214460000|2024-07-29 00:54:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1722214470000|2024-07-29 00:54:30|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722214490000|2024-07-29 00:54:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722214500000|2024-07-29 00:55:00|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722214530000|2024-07-29 00:55:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722214590000|2024-07-29 00:56:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722214740000|2024-07-29 00:59:00|2299.8|2293.8|2300|2292.5|2300|2293.8|2299.8|2292.5|2
1722214790000|2024-07-29 00:59:50|2299.5|2292|2300.5|2293|2300.5|2293|2299.5|2292|4
1722214800000|2024-07-29 01:00:00|2300.8|2293.3|2302.5|2295|2302.5|2295|2299.8|2292.3|11
1722214810000|2024-07-29 01:00:10|2302.3|2294.8|2302.5|2295|2302.8|2295.3|2302.3|2294.8|4
1722214830000|2024-07-29 01:00:30|2302.8|2295.3|2302.5|2295|2302.8|2295.3|2302.5|2295|2
1722214840000|2024-07-29 01:00:40|2302|2294.5|2301.8|2294.3|2302|2294.5|2301.8|2294.3|2
1722214850000|2024-07-29 01:00:50|2301.5|2294|2300.8|2293.3|2301.5|2294|2300.8|2293.3|4
1722214860000|2024-07-29 01:01:00|2301|2293.5|2300|2294|2301|2294.8|2300|2293.5|9
1722214870000|2024-07-29 01:01:10|2300.3|2294.3|2299.3|2293.3|2300.3|2294.3|2299.3|2293.3|9
1722214880000|2024-07-29 01:01:20|2299.5|2293.5|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|5
1722214890000|2024-07-29 01:01:30|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.3|2292.3|6
1722214900000|2024-07-29 01:01:40|2298.3|2292.3|2298.5|2292.5|2298.8|2292.8|2298|2292|7
1722214910000|2024-07-29 01:01:50|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298|2292|5
1722214920000|2024-07-29 01:02:00|2298.5|2292.5|2298.5|2292.5|2299|2293|2298.5|2292.5|4
1722214930000|2024-07-29 01:02:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722214940000|2024-07-29 01:02:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297|2291|9
1722214950000|2024-07-29 01:02:30|2297.5|2291.5|2297|2291|2297.5|2291.5|2296.5|2290.5|7
1722214960000|2024-07-29 01:02:40|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722214970000|2024-07-29 01:02:50|2296.8|2290.8|2295.5|2289.5|2297|2291|2295.5|2289.5|8
1722214980000|2024-07-29 01:03:00|2295.8|2289.8|2294.8|2288.8|2295.8|2289.8|2294.8|2288.8|5
1722214990000|2024-07-29 01:03:10|2295|2289|2295.3|2289.3|2295.5|2289.5|2294.5|2288.5|9
1722215000000|2024-07-29 01:03:20|2295.5|2289.5|2296|2290|2296|2290|2295.3|2289.3|9
1722215010000|2024-07-29 01:03:30|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1722215020000|2024-07-29 01:03:40|2296.3|2290.3|2296|2290|2296.5|2290.5|2296|2290|4
1722215030000|2024-07-29 01:03:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296|2290|8
1722215040000|2024-07-29 01:04:00|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.5|2289.5|9
1722215050000|2024-07-29 01:04:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722215060000|2024-07-29 01:04:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|10
1722215070000|2024-07-29 01:04:30|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|5
1722215080000|2024-07-29 01:04:40|2295|2289|2294.5|2288.5|2295.3|2289.3|2294.5|2288.5|4
1722215090000|2024-07-29 01:04:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722215100000|2024-07-29 01:05:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722215110000|2024-07-29 01:05:10|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295|2289|5
1722215120000|2024-07-29 01:05:20|2295.5|2289.5|2296.3|2290.3|2296.3|2290.3|2295.3|2289.3|6
1722215130000|2024-07-29 01:05:30|2296|2290|2295.3|2289.3|2296|2290|2295|2289|5
1722215150000|2024-07-29 01:05:50|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722215170000|2024-07-29 01:06:10|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722215180000|2024-07-29 01:06:20|2295.3|2289.3|2295.8|2289.8|2296|2290|2295.3|2289.3|6
1722215190000|2024-07-29 01:06:30|2295.5|2289.5|2296|2290|2296.3|2290.3|2295.3|2289.3|15
1722215200000|2024-07-29 01:06:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|3
1722215210000|2024-07-29 01:06:50|2296|2290|2295.8|2289.8|2296|2290|2295.5|2289.5|4
1722215220000|2024-07-29 01:07:00|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722215230000|2024-07-29 01:07:10|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|4
1722215240000|2024-07-29 01:07:20|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295|2289|11
1722215250000|2024-07-29 01:07:30|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|9
1722215260000|2024-07-29 01:07:40|2296.3|2290.3|2297|2291|2297|2291|2295.5|2289.5|9
1722215270000|2024-07-29 01:07:50|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|3
1722215280000|2024-07-29 01:08:00|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296.5|2290.5|6
1722215290000|2024-07-29 01:08:10|2297|2291|2296.5|2290.5|2297|2291|2296.3|2290.3|6
1722215300000|2024-07-29 01:08:20|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|4
1722215310000|2024-07-29 01:08:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|3
1722215320000|2024-07-29 01:08:40|2295|2289|2295|2289|2295.5|2289.5|2295|2289|5
1722215330000|2024-07-29 01:08:50|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|4
1722215340000|2024-07-29 01:09:00|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.5|2288.5|5
1722215350000|2024-07-29 01:09:10|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722215360000|2024-07-29 01:09:20|2294|2288|2294|2288|2294.3|2288.3|2294|2288|3
1722215370000|2024-07-29 01:09:30|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722215380000|2024-07-29 01:09:40|2293.3|2287.3|2293|2287|2293.3|2287.3|2292.8|2286.8|6
1722215390000|2024-07-29 01:09:50|2292.8|2286.8|2293|2287|2293.5|2287.5|2292.8|2286.8|10
1722215400000|2024-07-29 01:10:00|2293.3|2287.3|2292.8|2286.8|2293.5|2287.5|2292.8|2286.8|4
1722215410000|2024-07-29 01:10:10|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1722215420000|2024-07-29 01:10:20|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722215430000|2024-07-29 01:10:30|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|3
1722215440000|2024-07-29 01:10:40|2293|2287|2293|2287|2293|2287|2293|2287|1
1722215450000|2024-07-29 01:10:50|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1722215460000|2024-07-29 01:11:00|2293.3|2287.3|2292.5|2286.5|2293.3|2287.3|2292|2286|6
1722215470000|2024-07-29 01:11:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|5
1722215480000|2024-07-29 01:11:20|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1722215490000|2024-07-29 01:11:30|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292|2286|5
1722215500000|2024-07-29 01:11:40|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292|2286|4
1722215510000|2024-07-29 01:11:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722215520000|2024-07-29 01:12:00|2292.3|2286.3|2292.8|2286.8|2293|2287|2292|2286|10
1722215530000|2024-07-29 01:12:10|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722215540000|2024-07-29 01:12:20|2292|2286|2292.8|2286.8|2292.8|2286.8|2292|2286|4
1722215560000|2024-07-29 01:12:40|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1722215570000|2024-07-29 01:12:50|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|2
1722215580000|2024-07-29 01:13:00|2291.5|2285.5|2291.8|2285.8|2292.3|2286.3|2291.5|2285.5|6
1722215590000|2024-07-29 01:13:10|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1722215600000|2024-07-29 01:13:20|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|3
1722215610000|2024-07-29 01:13:30|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722215620000|2024-07-29 01:13:40|2291.5|2285.5|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|3
1722215630000|2024-07-29 01:13:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722215640000|2024-07-29 01:14:00|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1722215650000|2024-07-29 01:14:10|2292.3|2286.3|2293|2287|2293|2287|2292.3|2286.3|4
1722215660000|2024-07-29 01:14:20|2292.8|2286.8|2292.5|2286.5|2293|2287|2292.5|2286.5|6
1722215680000|2024-07-29 01:14:40|2292.3|2286.3|2292|2286|2292.3|2286.3|2291.8|2285.8|4
1722215690000|2024-07-29 01:14:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722215700000|2024-07-29 01:15:00|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722215710000|2024-07-29 01:15:10|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722215720000|2024-07-29 01:15:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722215730000|2024-07-29 01:15:30|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722215740000|2024-07-29 01:15:40|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722215750000|2024-07-29 01:15:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722215760000|2024-07-29 01:16:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|3
1722215770000|2024-07-29 01:16:10|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722215780000|2024-07-29 01:16:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|3
1722215790000|2024-07-29 01:16:30|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722215800000|2024-07-29 01:16:40|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722215810000|2024-07-29 01:16:50|2291|2285|2290.8|2284.8|2291|2285|2290.5|2284.5|4
1722215820000|2024-07-29 01:17:00|2291|2285|2290.5|2284.5|2291|2285|2290.3|2284.3|5
1722215830000|2024-07-29 01:17:10|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722215840000|2024-07-29 01:17:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722215850000|2024-07-29 01:17:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1722215880000|2024-07-29 01:18:00|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722215890000|2024-07-29 01:18:10|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290|2284|5
1722215910000|2024-07-29 01:18:30|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|3
1722215920000|2024-07-29 01:18:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1722215930000|2024-07-29 01:18:50|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722215940000|2024-07-29 01:19:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722215950000|2024-07-29 01:19:10|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722215960000|2024-07-29 01:19:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1722215970000|2024-07-29 01:19:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722215980000|2024-07-29 01:19:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1722215990000|2024-07-29 01:19:50|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|4
1722216000000|2024-07-29 01:20:00|2290.8|2284.8|2291|2285|2291|2285|2290.5|2284.5|6
1722216010000|2024-07-29 01:20:10|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722216030000|2024-07-29 01:20:30|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1722216040000|2024-07-29 01:20:40|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722216050000|2024-07-29 01:20:50|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722216060000|2024-07-29 01:21:00|2290.8|2284.8|2291.5|2285.5|2291.8|2285.8|2290.8|2284.8|5
1722216080000|2024-07-29 01:21:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722216090000|2024-07-29 01:21:30|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722216130000|2024-07-29 01:22:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722216140000|2024-07-29 01:22:20|2291.3|2285.3|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|4
1722216150000|2024-07-29 01:22:30|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|3
1722216180000|2024-07-29 01:23:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722216190000|2024-07-29 01:23:10|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|4
1722216200000|2024-07-29 01:23:20|2291|2285|2290.8|2284.8|2291|2285|2290.5|2284.5|3
1722216210000|2024-07-29 01:23:30|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290|2284|4
1722216220000|2024-07-29 01:23:40|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|4
1722216230000|2024-07-29 01:23:50|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|3
1722216240000|2024-07-29 01:24:00|2290.3|2284.3|2291.5|2285.5|2291.5|2285.5|2290.3|2284.3|5
1722216250000|2024-07-29 01:24:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|5
1722216260000|2024-07-29 01:24:20|2292|2286|2292|2286|2292|2286|2291.5|2285.5|5
1722216270000|2024-07-29 01:24:30|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722216280000|2024-07-29 01:24:40|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722216290000|2024-07-29 01:24:50|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722216300000|2024-07-29 01:25:00|2293|2287|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|4
1722216310000|2024-07-29 01:25:10|2293|2287|2292.8|2286.8|2293|2287|2292.5|2286.5|4
1722216320000|2024-07-29 01:25:20|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|5
1722216330000|2024-07-29 01:25:30|2292.3|2286.3|2292|2286|2292.5|2286.5|2291.8|2285.8|7
1722216340000|2024-07-29 01:25:40|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1722216350000|2024-07-29 01:25:50|2291.5|2285.5|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|6
1722216360000|2024-07-29 01:26:00|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|4
1722216370000|2024-07-29 01:26:10|2292.3|2286.3|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|5
1722216380000|2024-07-29 01:26:20|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|3
1722216390000|2024-07-29 01:26:30|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722216420000|2024-07-29 01:27:00|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.5|2284.5|5
1722216430000|2024-07-29 01:27:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|3
1722216440000|2024-07-29 01:27:20|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722216450000|2024-07-29 01:27:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722216470000|2024-07-29 01:27:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722216480000|2024-07-29 01:28:00|2290.5|2284.5|2290.3|2284.3|2291|2285|2290.3|2284.3|11
1722216490000|2024-07-29 01:28:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722216500000|2024-07-29 01:28:20|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722216510000|2024-07-29 01:28:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722216520000|2024-07-29 01:28:40|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|4
1722216530000|2024-07-29 01:28:50|2290.5|2284.5|2291|2285|2291|2285|2290.5|2284.5|7
1722216540000|2024-07-29 01:29:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722216550000|2024-07-29 01:29:10|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722216560000|2024-07-29 01:29:20|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722216570000|2024-07-29 01:29:30|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1722216580000|2024-07-29 01:29:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722216590000|2024-07-29 01:29:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|6
1722216600000|2024-07-29 01:30:00|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|5
1722216610000|2024-07-29 01:30:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722216620000|2024-07-29 01:30:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1722216630000|2024-07-29 01:30:30|2289.8|2283.8|2289|2283|2289.8|2283.8|2289|2283|6
1722216640000|2024-07-29 01:30:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722216650000|2024-07-29 01:30:50|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|3
1722216660000|2024-07-29 01:31:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722216670000|2024-07-29 01:31:10|2288.3|2282.3|2287.3|2281.3|2288.3|2282.3|2287.3|2281.3|3
1722216680000|2024-07-29 01:31:20|2287|2281|2287.5|2281.5|2287.5|2281.5|2286.5|2280.5|5
1722216690000|2024-07-29 01:31:30|2287.8|2281.8|2287|2281|2287.8|2281.8|2286.8|2280.8|6
1722216700000|2024-07-29 01:31:40|2287.3|2281.3|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|6
1722216710000|2024-07-29 01:31:50|2287.5|2281.5|2288.3|2282.3|2288.3|2282.3|2287.5|2281.5|8
1722216720000|2024-07-29 01:32:00|2288|2282|2287.8|2281.8|2288|2282|2287.3|2281.3|6
1722216730000|2024-07-29 01:32:10|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|5
1722216740000|2024-07-29 01:32:20|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722216750000|2024-07-29 01:32:30|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.5|2281.5|8
1722216760000|2024-07-29 01:32:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1722216770000|2024-07-29 01:32:50|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|4
1722216780000|2024-07-29 01:33:00|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|7
1722216790000|2024-07-29 01:33:10|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722216800000|2024-07-29 01:33:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722216810000|2024-07-29 01:33:30|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2286.8|2280.8|6
1722216820000|2024-07-29 01:33:40|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287|2281|4
1722216830000|2024-07-29 01:33:50|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1722216840000|2024-07-29 01:34:00|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722216850000|2024-07-29 01:34:10|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|4
1722216860000|2024-07-29 01:34:20|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|5
1722216870000|2024-07-29 01:34:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722216890000|2024-07-29 01:34:50|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1722216900000|2024-07-29 01:35:00|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1722216910000|2024-07-29 01:35:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722216920000|2024-07-29 01:35:20|2289|2283|2288.5|2282.5|2289|2283|2288.3|2282.3|7
1722216930000|2024-07-29 01:35:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722216940000|2024-07-29 01:35:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|5
1722216950000|2024-07-29 01:35:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1722216960000|2024-07-29 01:36:00|2288.3|2282.3|2288.8|2282.8|2289|2283|2288.3|2282.3|5
1722216970000|2024-07-29 01:36:10|2288.5|2282.5|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|6
1722216980000|2024-07-29 01:36:20|2287.5|2281.5|2287|2281|2287.5|2281.5|2287|2281|5
1722216990000|2024-07-29 01:36:30|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722217000000|2024-07-29 01:36:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722217010000|2024-07-29 01:36:50|2286.5|2280.5|2286.5|2280.5|2287|2281|2286.5|2280.5|5
1722217020000|2024-07-29 01:37:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286|2280|4
1722217030000|2024-07-29 01:37:10|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.5|2280.5|6
1722217040000|2024-07-29 01:37:20|2286.8|2280.8|2287|2281|2287|2281|2286.5|2280.5|6
1722217050000|2024-07-29 01:37:30|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287|2281|6
1722217060000|2024-07-29 01:37:40|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|3
1722217070000|2024-07-29 01:37:50|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|4
1722217080000|2024-07-29 01:38:00|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|3
1722217090000|2024-07-29 01:38:10|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|4
1722217100000|2024-07-29 01:38:20|2287|2281|2286.5|2280.5|2287.3|2281.3|2286.5|2280.5|4
1722217110000|2024-07-29 01:38:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722217120000|2024-07-29 01:38:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722217130000|2024-07-29 01:38:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1722217140000|2024-07-29 01:39:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286|2280|4
1722217150000|2024-07-29 01:39:10|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|4
1722217180000|2024-07-29 01:39:40|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722217190000|2024-07-29 01:39:50|2287.8|2281.8|2287.5|2281.5|2288|2282|2287.5|2281.5|4
1722217200000|2024-07-29 01:40:00|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.5|2280.5|7
1722217210000|2024-07-29 01:40:10|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722217220000|2024-07-29 01:40:20|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722217230000|2024-07-29 01:40:30|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|7
1722217250000|2024-07-29 01:40:50|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722217260000|2024-07-29 01:41:00|2287.8|2281.8|2288|2282|2288.5|2282.5|2287.8|2281.8|7
1722217270000|2024-07-29 01:41:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|6
1722217280000|2024-07-29 01:41:20|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722217290000|2024-07-29 01:41:30|2287.8|2281.8|2288.5|2282.5|2288.5|2282.5|2287.8|2281.8|4
1722217300000|2024-07-29 01:41:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722217310000|2024-07-29 01:41:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722217320000|2024-07-29 01:42:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722217330000|2024-07-29 01:42:10|2287.8|2281.8|2288.3|2282.3|2288.5|2282.5|2287.8|2281.8|8
1722217340000|2024-07-29 01:42:20|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1722217360000|2024-07-29 01:42:40|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722217370000|2024-07-29 01:42:50|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722217380000|2024-07-29 01:43:00|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|6
1722217390000|2024-07-29 01:43:10|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1722217400000|2024-07-29 01:43:20|2287.3|2281.3|2287|2281|2287.5|2281.5|2287|2281|4
1722217420000|2024-07-29 01:43:40|2287.3|2281.3|2287.5|2281.5|2288|2282|2287.3|2281.3|8
1722217430000|2024-07-29 01:43:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722217440000|2024-07-29 01:44:00|2288|2282|2288|2282|2288|2282|2287.5|2281.5|7
1722217450000|2024-07-29 01:44:10|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.5|2281.5|5
1722217460000|2024-07-29 01:44:20|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1722217470000|2024-07-29 01:44:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722217480000|2024-07-29 01:44:40|2287.5|2281.5|2286.8|2280.8|2287.5|2281.5|2286.8|2280.8|4
1722217490000|2024-07-29 01:44:50|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|4
1722217500000|2024-07-29 01:45:00|2287|2281|2286.3|2280.3|2287|2281|2286.3|2280.3|6
1722217510000|2024-07-29 01:45:10|2286.5|2280.5|2286.5|2280.5|2287|2281|2286.5|2280.5|7
1722217520000|2024-07-29 01:45:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722217530000|2024-07-29 01:45:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722217540000|2024-07-29 01:45:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722217550000|2024-07-29 01:45:50|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1722217560000|2024-07-29 01:46:00|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|5
1722217570000|2024-07-29 01:46:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722217600000|2024-07-29 01:46:40|2286.5|2280.5|2285.8|2279.8|2286.5|2280.5|2285.8|2279.8|4
1722217610000|2024-07-29 01:46:50|2285.5|2279.5|2285.8|2279.8|2286|2280|2285.5|2279.5|4
1722217620000|2024-07-29 01:47:00|2285.5|2279.5|2285.3|2279.3|2286|2280|2285.3|2279.3|7
1722217630000|2024-07-29 01:47:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|5
1722217640000|2024-07-29 01:47:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1722217650000|2024-07-29 01:47:30|2285.8|2279.8|2285.5|2279.5|2286|2280|2285.5|2279.5|6
1722217660000|2024-07-29 01:47:40|2285.8|2279.8|2286|2280|2286|2280|2285.5|2279.5|3
1722217670000|2024-07-29 01:47:50|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1722217680000|2024-07-29 01:48:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1722217690000|2024-07-29 01:48:10|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1722217700000|2024-07-29 01:48:20|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722217710000|2024-07-29 01:48:30|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722217720000|2024-07-29 01:48:40|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722217740000|2024-07-29 01:49:00|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722217750000|2024-07-29 01:49:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1722217770000|2024-07-29 01:49:30|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286|2280|4
1722217790000|2024-07-29 01:49:50|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1722217800000|2024-07-29 01:50:00|2287.3|2281.3|2287|2281|2287.5|2281.5|2287|2281|8
1722217810000|2024-07-29 01:50:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|4
1722217820000|2024-07-29 01:50:20|2287.8|2281.8|2287|2281|2287.8|2281.8|2287|2281|4
1722217840000|2024-07-29 01:50:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722217860000|2024-07-29 01:51:00|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722217890000|2024-07-29 01:51:30|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1722217900000|2024-07-29 01:51:40|2286.3|2280.3|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|5
1722217910000|2024-07-29 01:51:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722217920000|2024-07-29 01:52:00|2286|2280|2285.3|2279.3|2286|2280|2285.3|2279.3|4
1722217930000|2024-07-29 01:52:10|2285|2279|2285.3|2279.3|2285.5|2279.5|2284.8|2278.8|6
1722217950000|2024-07-29 01:52:30|2285.5|2279.5|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|4
1722217960000|2024-07-29 01:52:40|2284.3|2278.3|2285.3|2279.3|2285.3|2279.3|2284.3|2278.3|4
1722217980000|2024-07-29 01:53:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722217990000|2024-07-29 01:53:10|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1722218020000|2024-07-29 01:53:40|2285.8|2279.8|2285.5|2279.5|2286|2280|2285.5|2279.5|4
1722218030000|2024-07-29 01:53:50|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1722218040000|2024-07-29 01:54:00|2286.3|2280.3|2286.8|2280.8|2287.5|2281.5|2286.3|2280.3|5
1722218050000|2024-07-29 01:54:10|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722218060000|2024-07-29 01:54:20|2286|2280|2286|2280|2286|2280|2285.8|2279.8|3
1722218070000|2024-07-29 01:54:30|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|3
1722218080000|2024-07-29 01:54:40|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722218090000|2024-07-29 01:54:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722218100000|2024-07-29 01:55:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286|2280|3
1722218120000|2024-07-29 01:55:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722218130000|2024-07-29 01:55:30|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.5|2279.5|4
1722218150000|2024-07-29 01:55:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722218160000|2024-07-29 01:56:00|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|3
1722218170000|2024-07-29 01:56:10|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722218180000|2024-07-29 01:56:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722218200000|2024-07-29 01:56:40|2286.5|2280.5|2285.5|2279.5|2286.5|2280.5|2285.5|2279.5|3
1722218210000|2024-07-29 01:56:50|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1722218220000|2024-07-29 01:57:00|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722218230000|2024-07-29 01:57:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722218240000|2024-07-29 01:57:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722218250000|2024-07-29 01:57:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722218260000|2024-07-29 01:57:40|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1722218280000|2024-07-29 01:58:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722218300000|2024-07-29 01:58:20|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722218330000|2024-07-29 01:58:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722218340000|2024-07-29 01:59:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722218360000|2024-07-29 01:59:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722218370000|2024-07-29 01:59:30|2286.5|2280.5|2286.8|2280.8|2287|2281|2286.5|2280.5|4
1722218390000|2024-07-29 01:59:50|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722218400000|2024-07-29 02:00:00|2286.5|2280.5|2286.5|2280.5|2287|2281|2286.5|2280.5|5
1722218410000|2024-07-29 02:00:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722218420000|2024-07-29 02:00:20|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1722218430000|2024-07-29 02:00:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|3
1722218440000|2024-07-29 02:00:40|2287.5|2281.5|2287|2281|2287.5|2281.5|2286.8|2280.8|5
1722218450000|2024-07-29 02:00:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|4
1722218460000|2024-07-29 02:01:00|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1722218470000|2024-07-29 02:01:10|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|3
1722218480000|2024-07-29 02:01:20|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1722218490000|2024-07-29 02:01:30|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722218500000|2024-07-29 02:01:40|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722218510000|2024-07-29 02:01:50|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722218520000|2024-07-29 02:02:00|2287.3|2281.3|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1722218560000|2024-07-29 02:02:40|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722218570000|2024-07-29 02:02:50|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|4
1722218580000|2024-07-29 02:03:00|2286.8|2280.8|2286|2280|2286.8|2280.8|2286|2280|4
1722218590000|2024-07-29 02:03:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722218600000|2024-07-29 02:03:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722218610000|2024-07-29 02:03:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1722218620000|2024-07-29 02:03:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722218630000|2024-07-29 02:03:50|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|5
1722218650000|2024-07-29 02:04:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722218670000|2024-07-29 02:04:30|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|2
1722218680000|2024-07-29 02:04:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722218690000|2024-07-29 02:04:50|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1722218700000|2024-07-29 02:05:00|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722218710000|2024-07-29 02:05:10|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1722218720000|2024-07-29 02:05:20|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1722218730000|2024-07-29 02:05:30|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1722218740000|2024-07-29 02:05:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1722218750000|2024-07-29 02:05:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722218760000|2024-07-29 02:06:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1722218770000|2024-07-29 02:06:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2284.8|2278.8|6
1722218790000|2024-07-29 02:06:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722218800000|2024-07-29 02:06:40|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|2
1722218820000|2024-07-29 02:07:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722218840000|2024-07-29 02:07:20|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|4
1722218850000|2024-07-29 02:07:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722218860000|2024-07-29 02:07:40|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722218880000|2024-07-29 02:08:00|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722218890000|2024-07-29 02:08:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1722218940000|2024-07-29 02:09:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722218950000|2024-07-29 02:09:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|4
1722218990000|2024-07-29 02:09:50|2285.3|2279.3|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|4
1722219010000|2024-07-29 02:10:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722219020000|2024-07-29 02:10:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1722219030000|2024-07-29 02:10:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1722219060000|2024-07-29 02:11:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722219070000|2024-07-29 02:11:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722219090000|2024-07-29 02:11:30|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1722219110000|2024-07-29 02:11:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722219120000|2024-07-29 02:12:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|4
1722219140000|2024-07-29 02:12:20|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722219160000|2024-07-29 02:12:40|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|3
1722219170000|2024-07-29 02:12:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1722219180000|2024-07-29 02:13:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722219190000|2024-07-29 02:13:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722219200000|2024-07-29 02:13:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722219210000|2024-07-29 02:13:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722219240000|2024-07-29 02:14:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722219250000|2024-07-29 02:14:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722219270000|2024-07-29 02:14:30|2285.8|2279.8|2285|2279|2285.8|2279.8|2285|2279|5
1722219280000|2024-07-29 02:14:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|4
1722219290000|2024-07-29 02:14:50|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|6
1722219300000|2024-07-29 02:15:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722219310000|2024-07-29 02:15:10|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722219340000|2024-07-29 02:15:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1722219350000|2024-07-29 02:15:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722219450000|2024-07-29 02:17:30|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|2
1722219470000|2024-07-29 02:17:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722219490000|2024-07-29 02:18:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722219510000|2024-07-29 02:18:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722219550000|2024-07-29 02:19:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1722219570000|2024-07-29 02:19:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722219620000|2024-07-29 02:20:20|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722219640000|2024-07-29 02:20:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722219660000|2024-07-29 02:21:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722219740000|2024-07-29 02:22:20|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1722219760000|2024-07-29 02:22:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722219790000|2024-07-29 02:23:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722219840000|2024-07-29 02:24:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722219860000|2024-07-29 02:24:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1722219900000|2024-07-29 02:25:00|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1722219910000|2024-07-29 02:25:10|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722220010000|2024-07-29 02:26:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722220020000|2024-07-29 02:27:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722220050000|2024-07-29 02:27:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722220060000|2024-07-29 02:27:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1722220130000|2024-07-29 02:28:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722220190000|2024-07-29 02:29:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722220200000|2024-07-29 02:30:00|2287|2281|2284.5|2278.5|2287|2281|2284.5|2278.5|10
1722220210000|2024-07-29 02:30:10|2284.8|2278.8|2285.5|2279.5|2286|2280|2284.8|2278.8|8
1722220220000|2024-07-29 02:30:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722220230000|2024-07-29 02:30:30|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|4
1722220240000|2024-07-29 02:30:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286|2280|3
1722220250000|2024-07-29 02:30:50|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1722220270000|2024-07-29 02:31:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1722220280000|2024-07-29 02:31:20|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722220290000|2024-07-29 02:31:30|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|4
1722220300000|2024-07-29 02:31:40|2284.5|2278.5|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|6
1722220310000|2024-07-29 02:31:50|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|5
1722220320000|2024-07-29 02:32:00|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.8|2277.8|4
1722220330000|2024-07-29 02:32:10|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1722220340000|2024-07-29 02:32:20|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722220350000|2024-07-29 02:32:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722220360000|2024-07-29 02:32:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722220370000|2024-07-29 02:32:50|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1722220390000|2024-07-29 02:33:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722220400000|2024-07-29 02:33:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1722220410000|2024-07-29 02:33:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|4
1722220420000|2024-07-29 02:33:40|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1722220430000|2024-07-29 02:33:50|2286|2280|2285.3|2279.3|2286|2280|2285.3|2279.3|4
1722220440000|2024-07-29 02:34:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722220450000|2024-07-29 02:34:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722220480000|2024-07-29 02:34:40|2285|2279|2284.3|2278.3|2285|2279|2284.3|2278.3|5
1722220490000|2024-07-29 02:34:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722220500000|2024-07-29 02:35:00|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1722220510000|2024-07-29 02:35:10|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722220520000|2024-07-29 02:35:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1722220530000|2024-07-29 02:35:30|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722220560000|2024-07-29 02:36:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722220570000|2024-07-29 02:36:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722220580000|2024-07-29 02:36:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722220590000|2024-07-29 02:36:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722220600000|2024-07-29 02:36:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722220610000|2024-07-29 02:36:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722220620000|2024-07-29 02:37:00|2284|2278|2284|2278|2284|2278|2283.8|2277.8|3
1722220640000|2024-07-29 02:37:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722220650000|2024-07-29 02:37:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722220660000|2024-07-29 02:37:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722220680000|2024-07-29 02:38:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722220700000|2024-07-29 02:38:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1722220710000|2024-07-29 02:38:30|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722220720000|2024-07-29 02:38:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722220730000|2024-07-29 02:38:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722220740000|2024-07-29 02:39:00|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1722220760000|2024-07-29 02:39:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722220770000|2024-07-29 02:39:30|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|3
1722220780000|2024-07-29 02:39:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722220860000|2024-07-29 02:41:00|2283|2277|2282.3|2276.3|2283|2277|2282.3|2276.3|4
1722220910000|2024-07-29 02:41:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722220920000|2024-07-29 02:42:00|2282.8|2276.8|2283.3|2277.3|2283.5|2277.5|2282.8|2276.8|3
1722220940000|2024-07-29 02:42:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1722220950000|2024-07-29 02:42:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722220960000|2024-07-29 02:42:40|2283.5|2277.5|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|3
1722220980000|2024-07-29 02:43:00|2283.5|2277.5|2284.3|2278.3|2284.3|2278.3|2283.5|2277.5|3
1722220990000|2024-07-29 02:43:10|2284.8|2278.8|2284|2278|2284.8|2278.8|2284|2278|4
1722221030000|2024-07-29 02:43:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722221040000|2024-07-29 02:44:00|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1722221050000|2024-07-29 02:44:10|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722221060000|2024-07-29 02:44:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722221090000|2024-07-29 02:44:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722221100000|2024-07-29 02:45:00|2283|2277|2283|2277|2283|2277|2283|2277|1
1722221110000|2024-07-29 02:45:10|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722221160000|2024-07-29 02:46:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722221170000|2024-07-29 02:46:10|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722221180000|2024-07-29 02:46:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722221190000|2024-07-29 02:46:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722221220000|2024-07-29 02:47:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1722221260000|2024-07-29 02:47:40|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|2
1722221270000|2024-07-29 02:47:50|2283|2277|2283|2277|2283|2277|2283|2277|1
1722221280000|2024-07-29 02:48:00|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722221290000|2024-07-29 02:48:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722221300000|2024-07-29 02:48:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1722221340000|2024-07-29 02:49:00|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|4
1722221360000|2024-07-29 02:49:20|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.8|2277.8|3
1722221370000|2024-07-29 02:49:30|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|4
1722221380000|2024-07-29 02:49:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722221390000|2024-07-29 02:49:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722221400000|2024-07-29 02:50:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722221410000|2024-07-29 02:50:10|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722221420000|2024-07-29 02:50:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722221460000|2024-07-29 02:51:00|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722221480000|2024-07-29 02:51:20|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722221490000|2024-07-29 02:51:30|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|4
1722221500000|2024-07-29 02:51:40|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722221510000|2024-07-29 02:51:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722221520000|2024-07-29 02:52:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722221530000|2024-07-29 02:52:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|4
1722221550000|2024-07-29 02:52:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722221570000|2024-07-29 02:52:50|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|3
1722221580000|2024-07-29 02:53:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722221590000|2024-07-29 02:53:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722221600000|2024-07-29 02:53:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1722221620000|2024-07-29 02:53:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722221630000|2024-07-29 02:53:50|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722221640000|2024-07-29 02:54:00|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722221650000|2024-07-29 02:54:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1722221670000|2024-07-29 02:54:30|2283.3|2277.3|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1722221690000|2024-07-29 02:54:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722221710000|2024-07-29 02:55:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1722221770000|2024-07-29 02:56:10|2283.3|2277.3|2283|2277|2283.5|2277.5|2283|2277|5
1722221780000|2024-07-29 02:56:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722221790000|2024-07-29 02:56:30|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722221860000|2024-07-29 02:57:40|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|2
1722221890000|2024-07-29 02:58:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722221910000|2024-07-29 02:58:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722221920000|2024-07-29 02:58:40|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|3
1722221930000|2024-07-29 02:58:50|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722221940000|2024-07-29 02:59:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722221960000|2024-07-29 02:59:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722221970000|2024-07-29 02:59:30|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722221980000|2024-07-29 02:59:40|2284.3|2278.3|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|3
1722221990000|2024-07-29 02:59:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722222000000|2024-07-29 03:00:00|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722222010000|2024-07-29 03:00:10|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722222030000|2024-07-29 03:00:30|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722222050000|2024-07-29 03:00:50|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|3
1722222060000|2024-07-29 03:01:00|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722222080000|2024-07-29 03:01:20|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722222090000|2024-07-29 03:01:30|2282.3|2276.3|2282|2276|2282.3|2276.3|2281.8|2275.8|4
1722222100000|2024-07-29 03:01:40|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1722222110000|2024-07-29 03:01:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1722222120000|2024-07-29 03:02:00|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722222130000|2024-07-29 03:02:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722222140000|2024-07-29 03:02:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722222170000|2024-07-29 03:02:50|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722222200000|2024-07-29 03:03:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722222210000|2024-07-29 03:03:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722222220000|2024-07-29 03:03:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722222270000|2024-07-29 03:04:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722222310000|2024-07-29 03:05:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1722222320000|2024-07-29 03:05:20|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722222330000|2024-07-29 03:05:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722222350000|2024-07-29 03:05:50|2280.5|2274.5|2281|2275|2281|2275|2280.5|2274.5|2
1722222380000|2024-07-29 03:06:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722222400000|2024-07-29 03:06:40|2281.8|2275.8|2281.5|2275.5|2282|2276|2281.5|2275.5|3
1722222420000|2024-07-29 03:07:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722222440000|2024-07-29 03:07:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722222450000|2024-07-29 03:07:30|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1722222460000|2024-07-29 03:07:40|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722222470000|2024-07-29 03:07:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722222480000|2024-07-29 03:08:00|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722222490000|2024-07-29 03:08:10|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|4
1722222500000|2024-07-29 03:08:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722222510000|2024-07-29 03:08:30|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722222520000|2024-07-29 03:08:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722222530000|2024-07-29 03:08:50|2281|2275|2281|2275|2281|2275|2281|2275|1
1722222540000|2024-07-29 03:09:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722222550000|2024-07-29 03:09:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1722222560000|2024-07-29 03:09:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722222580000|2024-07-29 03:09:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722222600000|2024-07-29 03:10:00|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722222620000|2024-07-29 03:10:20|2282|2276|2282.3|2276.3|2282.5|2276.5|2282|2276|4
1722222670000|2024-07-29 03:11:10|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|3
1722222680000|2024-07-29 03:11:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722222690000|2024-07-29 03:11:30|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722222700000|2024-07-29 03:11:40|2283.5|2277.5|2283.8|2277.8|2284.3|2278.3|2283.5|2277.5|5
1722222710000|2024-07-29 03:11:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722222730000|2024-07-29 03:12:10|2283.3|2277.3|2283|2277|2283.3|2277.3|2282.8|2276.8|4
1722222740000|2024-07-29 03:12:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722222770000|2024-07-29 03:12:50|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|4
1722222790000|2024-07-29 03:13:10|2282.3|2276.3|2282|2276|2282.5|2276.5|2282|2276|6
1722222800000|2024-07-29 03:13:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722222830000|2024-07-29 03:13:50|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722222860000|2024-07-29 03:14:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722222870000|2024-07-29 03:14:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1722222880000|2024-07-29 03:14:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722222890000|2024-07-29 03:14:50|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|3
1722222900000|2024-07-29 03:15:00|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|4
1722222910000|2024-07-29 03:15:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2281.5|2275.5|5
1722222930000|2024-07-29 03:15:30|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.5|2275.5|6
1722222940000|2024-07-29 03:15:40|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722222950000|2024-07-29 03:15:50|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722222960000|2024-07-29 03:16:00|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722222980000|2024-07-29 03:16:20|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1722223000000|2024-07-29 03:16:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722223010000|2024-07-29 03:16:50|2281|2275|2281|2275|2281|2275|2281|2275|1
1722223060000|2024-07-29 03:17:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722223090000|2024-07-29 03:18:10|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722223100000|2024-07-29 03:18:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722223130000|2024-07-29 03:18:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722223150000|2024-07-29 03:19:10|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722223180000|2024-07-29 03:19:40|2281|2275|2281|2275|2281|2275|2281|2275|1
1722223210000|2024-07-29 03:20:10|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722223230000|2024-07-29 03:20:30|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722223260000|2024-07-29 03:21:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722223270000|2024-07-29 03:21:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722223320000|2024-07-29 03:22:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722223390000|2024-07-29 03:23:10|2280.5|2274.5|2280.5|2274.5|2281|2275|2280.5|2274.5|10
1722223400000|2024-07-29 03:23:20|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722223410000|2024-07-29 03:23:30|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722223430000|2024-07-29 03:23:50|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722223440000|2024-07-29 03:24:00|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722223450000|2024-07-29 03:24:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722223490000|2024-07-29 03:24:50|2281|2275|2280.5|2274.5|2281.3|2275.3|2280.5|2274.5|9
1722223500000|2024-07-29 03:25:00|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.5|2274.5|5
1722223530000|2024-07-29 03:25:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722223620000|2024-07-29 03:27:00|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722223630000|2024-07-29 03:27:10|2282|2276|2282.3|2276.3|2282.5|2276.5|2282|2276|4
1722223660000|2024-07-29 03:27:40|2282.5|2276.5|2283|2277|2283.3|2277.3|2282.5|2276.5|4
1722223680000|2024-07-29 03:28:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722223710000|2024-07-29 03:28:30|2283.5|2277.5|2283.8|2277.8|2284|2278|2283.5|2277.5|4
1722223740000|2024-07-29 03:29:00|2284.5|2277|2284.5|2277|2284.5|2277|2284.5|2277|1
1722223760000|2024-07-29 03:29:20|2285|2277.5|2285.3|2277.8|2285.3|2277.8|2285|2277.5|2
1722223770000|2024-07-29 03:29:30|2285|2277.5|2285|2277.5|2285|2277.5|2285|2277.5|1
1722223780000|2024-07-29 03:29:40|2284.8|2277.3|2284.8|2277.3|2284.8|2277.3|2284.8|2277.3|1
1722223790000|2024-07-29 03:29:50|2285|2277.5|2285|2277.5|2285|2277.5|2285|2277.5|1
1722223800000|2024-07-29 03:30:00|2285.3|2277.8|2284.8|2277.3|2285.5|2278|2284.8|2277.3|5
1722223860000|2024-07-29 03:31:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1722223900000|2024-07-29 03:31:40|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722223950000|2024-07-29 03:32:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722223960000|2024-07-29 03:32:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1722224000000|2024-07-29 03:33:20|2283.3|2277.3|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|4
1722224010000|2024-07-29 03:33:30|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722224080000|2024-07-29 03:34:40|2283|2277|2283.5|2277.5|2283.8|2277.8|2283|2277|3
1722224140000|2024-07-29 03:35:40|2283.8|2277.8|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|4
1722224150000|2024-07-29 03:35:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722224220000|2024-07-29 03:37:00|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|2
1722224280000|2024-07-29 03:38:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1722224290000|2024-07-29 03:38:10|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722224310000|2024-07-29 03:38:30|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722224320000|2024-07-29 03:38:40|2282.8|2276.8|2283|2277|2283.5|2277.5|2282.8|2276.8|5
1722224380000|2024-07-29 03:39:40|2283.3|2277.3|2284|2278|2284|2278|2283.3|2277.3|3
1722224400000|2024-07-29 03:40:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722224640000|2024-07-29 03:44:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722224660000|2024-07-29 03:44:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722224720000|2024-07-29 03:45:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722224740000|2024-07-29 03:45:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722224860000|2024-07-29 03:47:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722224940000|2024-07-29 03:49:00|2284.5|2278.5|2284.5|2278.5|2285|2279|2284.5|2278.5|4
1722224960000|2024-07-29 03:49:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722224990000|2024-07-29 03:49:50|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722225120000|2024-07-29 03:52:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722225180000|2024-07-29 03:53:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1722225230000|2024-07-29 03:53:50|2284.3|2278.3|2285|2279|2285|2279|2284.3|2278.3|2
1722225290000|2024-07-29 03:54:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722225330000|2024-07-29 03:55:30|2285.3|2279.3|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|4
1722225340000|2024-07-29 03:55:40|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1722225380000|2024-07-29 03:56:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722225390000|2024-07-29 03:56:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722225480000|2024-07-29 03:58:00|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722225520000|2024-07-29 03:58:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722225590000|2024-07-29 03:59:50|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1722225600000|2024-07-29 04:00:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1722225750000|2024-07-29 04:02:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722225810000|2024-07-29 04:03:30|2285.5|2279.5|2284.5|2278.5|2285.5|2279.5|2284.5|2278.5|5
1722225820000|2024-07-29 04:03:40|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1722226010000|2024-07-29 04:06:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722226100000|2024-07-29 04:08:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722226330000|2024-07-29 04:12:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722226420000|2024-07-29 04:13:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722226490000|2024-07-29 04:14:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722226790000|2024-07-29 04:19:50|2284.5|2278.5|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|6
1722226950000|2024-07-29 04:22:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722227120000|2024-07-29 04:25:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722227160000|2024-07-29 04:26:00|2284.8|2278.8|2284.3|2278.3|2285|2279|2284.3|2278.3|4
1722227170000|2024-07-29 04:26:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1722227290000|2024-07-29 04:28:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722227300000|2024-07-29 04:28:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722227330000|2024-07-29 04:28:50|2283|2277|2283|2277|2283|2277|2283|2277|1
1722227370000|2024-07-29 04:29:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722227380000|2024-07-29 04:29:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722227400000|2024-07-29 04:30:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722227700000|2024-07-29 04:35:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722227720000|2024-07-29 04:35:20|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722227820000|2024-07-29 04:37:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722228020000|2024-07-29 04:40:20|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722228600000|2024-07-29 04:50:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722228710000|2024-07-29 04:51:50|2283|2277|2283|2277|2283|2277|2283|2277|1
1722228760000|2024-07-29 04:52:40|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722228870000|2024-07-29 04:54:30|2283|2277|2283|2277|2283|2277|2283|2277|1
1722228890000|2024-07-29 04:54:50|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|4
1722229050000|2024-07-29 04:57:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722229200000|2024-07-29 05:00:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722229230000|2024-07-29 05:00:30|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722229310000|2024-07-29 05:01:50|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722229360000|2024-07-29 05:02:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722229480000|2024-07-29 05:04:40|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722229560000|2024-07-29 05:06:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722229730000|2024-07-29 05:08:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722229770000|2024-07-29 05:09:30|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722229810000|2024-07-29 05:10:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722229830000|2024-07-29 05:10:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722229840000|2024-07-29 05:10:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722229860000|2024-07-29 05:11:00|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722229880000|2024-07-29 05:11:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722229920000|2024-07-29 05:12:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722230090000|2024-07-29 05:14:50|2283.8|2277.8|2283|2277|2283.8|2277.8|2283|2277|2
1722230110000|2024-07-29 05:15:10|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722230140000|2024-07-29 05:15:40|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722230180000|2024-07-29 05:16:20|2283|2277|2283.3|2277.3|2283.5|2277.5|2283|2277|3
1722230260000|2024-07-29 05:17:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1722230350000|2024-07-29 05:19:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722230410000|2024-07-29 05:20:10|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|2
1722230460000|2024-07-29 05:21:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722230690000|2024-07-29 05:24:50|2284.5|2278.5|2284.8|2278.8|2285|2279|2284.5|2278.5|3
1722230710000|2024-07-29 05:25:10|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722230750000|2024-07-29 05:25:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722230760000|2024-07-29 05:26:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722230920000|2024-07-29 05:28:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722230940000|2024-07-29 05:29:00|2284.8|2277.3|2284.8|2277.3|2284.8|2277.3|2284.8|2277.3|1
1722230950000|2024-07-29 05:29:10|2285|2277.5|2285|2277.5|2285|2277.5|2285|2277.5|1
1722231000000|2024-07-29 05:30:00|2285.3|2277.8|2286.5|2279|2287.5|2280|2285.3|2277.8|9
1722231010000|2024-07-29 05:30:10|2286|2278.5|2285.3|2277.8|2286|2278.5|2285.3|2277.8|4
1722231020000|2024-07-29 05:30:20|2285.5|2278|2285.5|2278|2285.5|2278|2285.5|2278|1
1722231030000|2024-07-29 05:30:30|2285.3|2277.8|2285|2277.5|2285.3|2277.8|2285|2277.5|2
1722231040000|2024-07-29 05:30:40|2284.8|2277.3|2284.8|2277.3|2284.8|2277.3|2284.8|2277.3|1
1722231050000|2024-07-29 05:30:50|2284.5|2277|2284|2276.5|2284.5|2277|2284|2276.5|3
1722231060000|2024-07-29 05:31:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722231070000|2024-07-29 05:31:10|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|2
1722231080000|2024-07-29 05:31:20|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722231090000|2024-07-29 05:31:30|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|3
1722231100000|2024-07-29 05:31:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722231110000|2024-07-29 05:31:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1722231120000|2024-07-29 05:32:00|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722231130000|2024-07-29 05:32:10|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|3
1722231170000|2024-07-29 05:32:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722231180000|2024-07-29 05:33:00|2282|2276|2281.3|2275.3|2282|2276|2281.3|2275.3|6
1722231220000|2024-07-29 05:33:40|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722231230000|2024-07-29 05:33:50|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722231240000|2024-07-29 05:34:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722231270000|2024-07-29 05:34:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722231290000|2024-07-29 05:34:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722231310000|2024-07-29 05:35:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722231330000|2024-07-29 05:35:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722231370000|2024-07-29 05:36:10|2280.5|2274.5|2280.5|2274.5|2281|2275|2280.5|2274.5|4
1722231380000|2024-07-29 05:36:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722231390000|2024-07-29 05:36:30|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|3
1722231410000|2024-07-29 05:36:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722231430000|2024-07-29 05:37:10|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280|2274|3
1722231440000|2024-07-29 05:37:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1722231450000|2024-07-29 05:37:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722231500000|2024-07-29 05:38:20|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722231510000|2024-07-29 05:38:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722231550000|2024-07-29 05:39:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1722231560000|2024-07-29 05:39:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1722231570000|2024-07-29 05:39:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722231580000|2024-07-29 05:39:40|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722231610000|2024-07-29 05:40:10|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722231700000|2024-07-29 05:41:40|2279|2273|2279.3|2273.3|2279.5|2273.5|2279|2273|4
1722231720000|2024-07-29 05:42:00|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|2
1722231760000|2024-07-29 05:42:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722231770000|2024-07-29 05:42:50|2279.3|2273.3|2279|2273|2279.5|2273.5|2279|2273|4
1722231780000|2024-07-29 05:43:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722231790000|2024-07-29 05:43:10|2279|2273|2279|2273|2279|2273|2279|2273|1
1722231800000|2024-07-29 05:43:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722231810000|2024-07-29 05:43:30|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722231870000|2024-07-29 05:44:30|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|3
1722231890000|2024-07-29 05:44:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722231900000|2024-07-29 05:45:00|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1722231920000|2024-07-29 05:45:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722231960000|2024-07-29 05:46:00|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722231980000|2024-07-29 05:46:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722232010000|2024-07-29 05:46:50|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722232090000|2024-07-29 05:48:10|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722232160000|2024-07-29 05:49:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722232170000|2024-07-29 05:49:30|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722232180000|2024-07-29 05:49:40|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|2
1722232190000|2024-07-29 05:49:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722232200000|2024-07-29 05:50:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722232210000|2024-07-29 05:50:10|2280|2274|2280|2274|2280.5|2274.5|2280|2274|4
1722232220000|2024-07-29 05:50:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|3
1722232230000|2024-07-29 05:50:30|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722232260000|2024-07-29 05:51:00|2280.5|2274.5|2281.3|2275.3|2281.3|2275.3|2280.5|2274.5|6
1722232270000|2024-07-29 05:51:10|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|3
1722232280000|2024-07-29 05:51:20|2282.3|2276.3|2283|2277|2283|2277|2282.3|2276.3|8
1722232290000|2024-07-29 05:51:30|2282.8|2276.8|2282.5|2276.5|2283|2277|2282.3|2276.3|6
1722232300000|2024-07-29 05:51:40|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282|2276|8
1722232310000|2024-07-29 05:51:50|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722232320000|2024-07-29 05:52:00|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|3
1722232330000|2024-07-29 05:52:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722232340000|2024-07-29 05:52:20|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|4
1722232350000|2024-07-29 05:52:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|5
1722232360000|2024-07-29 05:52:40|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|3
1722232370000|2024-07-29 05:52:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722232380000|2024-07-29 05:53:00|2282|2276|2282.3|2276.3|2282.5|2276.5|2282|2276|4
1722232390000|2024-07-29 05:53:10|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|3
1722232410000|2024-07-29 05:53:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722232420000|2024-07-29 05:53:40|2282|2276|2282|2276|2282|2276|2282|2276|1
1722232450000|2024-07-29 05:54:10|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|3
1722232470000|2024-07-29 05:54:30|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|3
1722232490000|2024-07-29 05:54:50|2281.8|2275.8|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|3
1722232500000|2024-07-29 05:55:00|2281|2275|2281|2275|2281|2275|2281|2275|1
1722232510000|2024-07-29 05:55:10|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.5|2274.5|6
1722232520000|2024-07-29 05:55:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722232540000|2024-07-29 05:55:40|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1722232550000|2024-07-29 05:55:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722232570000|2024-07-29 05:56:10|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722232590000|2024-07-29 05:56:30|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722232610000|2024-07-29 05:56:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722232620000|2024-07-29 05:57:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722232630000|2024-07-29 05:57:10|2280.3|2274.3|2280|2274|2280.3|2274.3|2279.5|2273.5|5
1722232640000|2024-07-29 05:57:20|2279.8|2273.8|2280|2274|2280|2274|2279.5|2273.5|4
1722232660000|2024-07-29 05:57:40|2279.8|2273.8|2280|2274|2280|2274|2279.5|2273.5|4
1722232680000|2024-07-29 05:58:00|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|5
1722232690000|2024-07-29 05:58:10|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|4
1722232700000|2024-07-29 05:58:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|3
1722232710000|2024-07-29 05:58:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1722232730000|2024-07-29 05:58:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722232780000|2024-07-29 05:59:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722232790000|2024-07-29 05:59:50|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1722232800000|2024-07-29 06:00:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|3
1722232810000|2024-07-29 06:00:10|2280|2274|2281|2275|2281|2275|2280|2274|5
1722232850000|2024-07-29 06:00:50|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|4
1722232860000|2024-07-29 06:01:00|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722232870000|2024-07-29 06:01:10|2282|2276|2281.5|2275.5|2282|2276|2281.3|2275.3|3
1722232880000|2024-07-29 06:01:20|2281.3|2275.3|2281.3|2275.3|2281.8|2275.8|2281|2275|8
1722232890000|2024-07-29 06:01:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722232900000|2024-07-29 06:01:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722232910000|2024-07-29 06:01:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722232930000|2024-07-29 06:02:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722232950000|2024-07-29 06:02:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722232960000|2024-07-29 06:02:40|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|3
1722232970000|2024-07-29 06:02:50|2282.3|2276.3|2282|2276|2282.8|2276.8|2282|2276|4
1722232980000|2024-07-29 06:03:00|2281.8|2275.8|2282|2276|2282.5|2276.5|2281.8|2275.8|3
1722232990000|2024-07-29 06:03:10|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282|2276|4
1722233000000|2024-07-29 06:03:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722233010000|2024-07-29 06:03:30|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1722233020000|2024-07-29 06:03:40|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|7
1722233030000|2024-07-29 06:03:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722233040000|2024-07-29 06:04:00|2282.5|2276.5|2283|2277|2283.3|2277.3|2282.5|2276.5|6
1722233050000|2024-07-29 06:04:10|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|4
1722233060000|2024-07-29 06:04:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722233090000|2024-07-29 06:04:50|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722233100000|2024-07-29 06:05:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722233110000|2024-07-29 06:05:10|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722233120000|2024-07-29 06:05:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722233130000|2024-07-29 06:05:30|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722233160000|2024-07-29 06:06:00|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|5
1722233170000|2024-07-29 06:06:10|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722233180000|2024-07-29 06:06:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722233190000|2024-07-29 06:06:30|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722233200000|2024-07-29 06:06:40|2283|2277|2283|2277|2283.3|2277.3|2283|2277|3
1722233220000|2024-07-29 06:07:00|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|4
1722233250000|2024-07-29 06:07:30|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722233270000|2024-07-29 06:07:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722233280000|2024-07-29 06:08:00|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|3
1722233290000|2024-07-29 06:08:10|2282.8|2276.8|2281.3|2275.3|2282.8|2276.8|2281.3|2275.3|4
1722233300000|2024-07-29 06:08:20|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722233310000|2024-07-29 06:08:30|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|5
1722233320000|2024-07-29 06:08:40|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|3
1722233330000|2024-07-29 06:08:50|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|3
1722233340000|2024-07-29 06:09:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722233350000|2024-07-29 06:09:10|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|3
1722233370000|2024-07-29 06:09:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722233380000|2024-07-29 06:09:40|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722233390000|2024-07-29 06:09:50|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722233400000|2024-07-29 06:10:00|2282.3|2276.3|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|6
1722233420000|2024-07-29 06:10:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722233430000|2024-07-29 06:10:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1722233440000|2024-07-29 06:10:40|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|3
1722233470000|2024-07-29 06:11:10|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722233480000|2024-07-29 06:11:20|2282|2276|2282|2276|2282|2276|2282|2276|1
1722233500000|2024-07-29 06:11:40|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1722233510000|2024-07-29 06:11:50|2282|2276|2282|2276|2282.5|2276.5|2282|2276|4
1722233520000|2024-07-29 06:12:00|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1722233530000|2024-07-29 06:12:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722233550000|2024-07-29 06:12:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722233570000|2024-07-29 06:12:50|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1722233580000|2024-07-29 06:13:00|2283|2277|2283|2277|2283|2277|2283|2277|1
1722233600000|2024-07-29 06:13:20|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722233640000|2024-07-29 06:14:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722233650000|2024-07-29 06:14:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1722233660000|2024-07-29 06:14:20|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722233670000|2024-07-29 06:14:30|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1722233690000|2024-07-29 06:14:50|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|3
1722233700000|2024-07-29 06:15:00|2283.3|2277.3|2283|2277|2283.5|2277.5|2283|2277|4
1722233710000|2024-07-29 06:15:10|2282.8|2276.8|2283|2277|2283|2277|2282.5|2276.5|4
1722233730000|2024-07-29 06:15:30|2282.8|2276.8|2283.5|2277.5|2283.5|2277.5|2282.8|2276.8|4
1722233740000|2024-07-29 06:15:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722233750000|2024-07-29 06:15:50|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722233760000|2024-07-29 06:16:00|2283|2277|2283|2277|2283|2277|2283|2277|1
1722233780000|2024-07-29 06:16:20|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722233790000|2024-07-29 06:16:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722233800000|2024-07-29 06:16:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722233810000|2024-07-29 06:16:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722233820000|2024-07-29 06:17:00|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|3
1722233830000|2024-07-29 06:17:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1722233840000|2024-07-29 06:17:20|2282.5|2276.5|2282.5|2276.5|2283|2277|2282.5|2276.5|5
1722233850000|2024-07-29 06:17:30|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722233860000|2024-07-29 06:17:40|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722233880000|2024-07-29 06:18:00|2282.8|2276.8|2282|2276|2282.8|2276.8|2282|2276|6
1722233940000|2024-07-29 06:19:00|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722233950000|2024-07-29 06:19:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722233960000|2024-07-29 06:19:20|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282|2276|4
1722233970000|2024-07-29 06:19:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722233980000|2024-07-29 06:19:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|5
1722234000000|2024-07-29 06:20:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722234010000|2024-07-29 06:20:10|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282|2276|6
1722234020000|2024-07-29 06:20:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722234030000|2024-07-29 06:20:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722234040000|2024-07-29 06:20:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722234050000|2024-07-29 06:20:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722234060000|2024-07-29 06:21:00|2282.8|2276.8|2283|2277|2283|2277|2282.5|2276.5|4
1722234070000|2024-07-29 06:21:10|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722234080000|2024-07-29 06:21:20|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282|2276|5
1722234090000|2024-07-29 06:21:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722234100000|2024-07-29 06:21:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722234110000|2024-07-29 06:21:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722234120000|2024-07-29 06:22:00|2282.3|2276.3|2282|2276|2282.5|2276.5|2282|2276|3
1722234130000|2024-07-29 06:22:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722234140000|2024-07-29 06:22:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1722234170000|2024-07-29 06:22:50|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722234180000|2024-07-29 06:23:00|2282.3|2276.3|2282|2276|2282.3|2276.3|2281.8|2275.8|4
1722234190000|2024-07-29 06:23:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722234200000|2024-07-29 06:23:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722234210000|2024-07-29 06:23:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1722234220000|2024-07-29 06:23:40|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|4
1722234230000|2024-07-29 06:23:50|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|3
1722234240000|2024-07-29 06:24:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722234250000|2024-07-29 06:24:10|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722234260000|2024-07-29 06:24:20|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|5
1722234290000|2024-07-29 06:24:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722234300000|2024-07-29 06:25:00|2283|2277|2282.5|2276.5|2283.3|2277.3|2282.5|2276.5|4
1722234310000|2024-07-29 06:25:10|2282.3|2276.3|2281.5|2275.5|2282.3|2276.3|2281.5|2275.5|4
1722234320000|2024-07-29 06:25:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722234330000|2024-07-29 06:25:30|2281.3|2275.3|2282|2276|2282|2276|2281.3|2275.3|4
1722234350000|2024-07-29 06:25:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722234360000|2024-07-29 06:26:00|2282|2276|2282|2276|2282.3|2276.3|2282|2276|5
1722234370000|2024-07-29 06:26:10|2282.3|2276.3|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|6
1722234410000|2024-07-29 06:26:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722234420000|2024-07-29 06:27:00|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722234460000|2024-07-29 06:27:40|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722234480000|2024-07-29 06:28:00|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722234520000|2024-07-29 06:28:40|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1722234560000|2024-07-29 06:29:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|4
1722234580000|2024-07-29 06:29:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722234590000|2024-07-29 06:29:50|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|4
1722234600000|2024-07-29 06:30:00|2282|2276|2281.3|2275.3|2282|2276|2281.3|2275.3|3
1722234620000|2024-07-29 06:30:20|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722234630000|2024-07-29 06:30:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722234640000|2024-07-29 06:30:40|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|2
1722234660000|2024-07-29 06:31:00|2281.3|2275.3|2281|2275|2281.5|2275.5|2281|2275|4
1722234680000|2024-07-29 06:31:20|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|4
1722234710000|2024-07-29 06:31:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722234730000|2024-07-29 06:32:10|2281.5|2275.5|2281|2275|2281.5|2275.5|2281|2275|3
1722234750000|2024-07-29 06:32:30|2280.8|2274.8|2279.8|2273.8|2280.8|2274.8|2279.8|2273.8|5
1722234760000|2024-07-29 06:32:40|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1722234770000|2024-07-29 06:32:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722234780000|2024-07-29 06:33:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722234790000|2024-07-29 06:33:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1722234830000|2024-07-29 06:33:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722234850000|2024-07-29 06:34:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1722234910000|2024-07-29 06:35:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722234920000|2024-07-29 06:35:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722234930000|2024-07-29 06:35:30|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722234960000|2024-07-29 06:36:00|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|3
1722235000000|2024-07-29 06:36:40|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722235010000|2024-07-29 06:36:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722235030000|2024-07-29 06:37:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722235040000|2024-07-29 06:37:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722235060000|2024-07-29 06:37:40|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722235090000|2024-07-29 06:38:10|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|4
1722235100000|2024-07-29 06:38:20|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|4
1722235110000|2024-07-29 06:38:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1722235140000|2024-07-29 06:39:00|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1722235160000|2024-07-29 06:39:20|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722235200000|2024-07-29 06:40:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1722235220000|2024-07-29 06:40:20|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|4
1722235230000|2024-07-29 06:40:30|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722235250000|2024-07-29 06:40:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722235260000|2024-07-29 06:41:00|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1722235330000|2024-07-29 06:42:10|2280.3|2274.3|2280|2274|2280.5|2274.5|2280|2274|3
1722235340000|2024-07-29 06:42:20|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|5
1722235370000|2024-07-29 06:42:50|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722235380000|2024-07-29 06:43:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722235400000|2024-07-29 06:43:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722235410000|2024-07-29 06:43:30|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722235420000|2024-07-29 06:43:40|2280|2274|2280|2274|2280|2274|2280|2274|1
1722235430000|2024-07-29 06:43:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722235440000|2024-07-29 06:44:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722235450000|2024-07-29 06:44:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722235500000|2024-07-29 06:45:00|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1722235520000|2024-07-29 06:45:20|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722235540000|2024-07-29 06:45:40|2279.8|2273.8|2279.5|2273.5|2280|2274|2279.5|2273.5|4
1722235550000|2024-07-29 06:45:50|2279.8|2273.8|2279.5|2273.5|2280|2274|2279.5|2273.5|4
1722235560000|2024-07-29 06:46:00|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722235570000|2024-07-29 06:46:10|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722235580000|2024-07-29 06:46:20|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1722235610000|2024-07-29 06:46:50|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|6
1722235630000|2024-07-29 06:47:10|2278.8|2272.8|2278.5|2272.5|2279|2273|2278.5|2272.5|6
1722235640000|2024-07-29 06:47:20|2278.3|2272.3|2278|2272|2278.5|2272.5|2278|2272|4
1722235650000|2024-07-29 06:47:30|2277.8|2271.8|2277.5|2271.5|2278|2272|2277.5|2271.5|4
1722235660000|2024-07-29 06:47:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277|2271|3
1722235680000|2024-07-29 06:48:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1722235690000|2024-07-29 06:48:10|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722235700000|2024-07-29 06:48:20|2277|2271|2276.5|2270.5|2277|2271|2276.5|2270.5|3
1722235710000|2024-07-29 06:48:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722235720000|2024-07-29 06:48:40|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|3
1722235730000|2024-07-29 06:48:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722235740000|2024-07-29 06:49:00|2277|2271|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|6
1722235750000|2024-07-29 06:49:10|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722235760000|2024-07-29 06:49:20|2277|2271|2277|2271|2277|2271|2277|2271|1
1722235770000|2024-07-29 06:49:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722235800000|2024-07-29 06:50:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722235830000|2024-07-29 06:50:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722235860000|2024-07-29 06:51:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722235870000|2024-07-29 06:51:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722235880000|2024-07-29 06:51:20|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722235890000|2024-07-29 06:51:30|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|4
1722235920000|2024-07-29 06:52:00|2277|2271|2276.5|2270.5|2277|2271|2276.5|2270.5|2
1722235940000|2024-07-29 06:52:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722235950000|2024-07-29 06:52:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722235970000|2024-07-29 06:52:50|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|4
1722235980000|2024-07-29 06:53:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277|2271|3
1722235990000|2024-07-29 06:53:10|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722236000000|2024-07-29 06:53:20|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|4
1722236010000|2024-07-29 06:53:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722236060000|2024-07-29 06:54:20|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722236100000|2024-07-29 06:55:00|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1722236110000|2024-07-29 06:55:10|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|6
1722236120000|2024-07-29 06:55:20|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722236130000|2024-07-29 06:55:30|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722236140000|2024-07-29 06:55:40|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722236150000|2024-07-29 06:55:50|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722236160000|2024-07-29 06:56:00|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722236170000|2024-07-29 06:56:10|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|5
1722236180000|2024-07-29 06:56:20|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1722236200000|2024-07-29 06:56:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|4
1722236230000|2024-07-29 06:57:10|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722236240000|2024-07-29 06:57:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722236250000|2024-07-29 06:57:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722236280000|2024-07-29 06:58:00|2278|2272|2278|2272|2278|2272|2278|2272|1
1722236300000|2024-07-29 06:58:20|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722236310000|2024-07-29 06:58:30|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722236330000|2024-07-29 06:58:50|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722236350000|2024-07-29 06:59:10|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.8|2271.8|4
1722236360000|2024-07-29 06:59:20|2278.8|2272.8|2278|2272|2278.8|2272.8|2278|2272|4
1722236380000|2024-07-29 06:59:40|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722236390000|2024-07-29 06:59:50|2278|2272|2278|2272|2278|2272|2278|2272|1
1722236400000|2024-07-29 07:00:00|2278.3|2272.3|2279|2273|2279|2273|2278.3|2272.3|2
1722236420000|2024-07-29 07:00:20|2279.3|2273.3|2278|2272|2279.3|2273.3|2278|2272|8
1722236430000|2024-07-29 07:00:30|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|5
1722236440000|2024-07-29 07:00:40|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722236450000|2024-07-29 07:00:50|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722236460000|2024-07-29 07:01:00|2278|2272|2278|2272|2278.3|2272.3|2277.5|2271.5|5
1722236470000|2024-07-29 07:01:10|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|4
1722236480000|2024-07-29 07:01:20|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.8|2271.8|5
1722236490000|2024-07-29 07:01:30|2277.5|2271.5|2277.5|2271.5|2278.3|2272.3|2277.5|2271.5|6
1722236520000|2024-07-29 07:02:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722236530000|2024-07-29 07:02:10|2277|2271|2277.5|2271.5|2277.5|2271.5|2276.8|2270.8|7
1722236540000|2024-07-29 07:02:20|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722236560000|2024-07-29 07:02:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1722236570000|2024-07-29 07:02:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277|2271|3
1722236580000|2024-07-29 07:03:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722236590000|2024-07-29 07:03:10|2276.5|2270.5|2277.3|2271.3|2277.3|2271.3|2276.5|2270.5|4
1722236600000|2024-07-29 07:03:20|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722236610000|2024-07-29 07:03:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722236620000|2024-07-29 07:03:40|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|4
1722236630000|2024-07-29 07:03:50|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722236640000|2024-07-29 07:04:00|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722236650000|2024-07-29 07:04:10|2275.5|2269.5|2276|2270|2276|2270|2275.5|2269.5|2
1722236700000|2024-07-29 07:05:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722236710000|2024-07-29 07:05:10|2276.5|2270.5|2277|2271|2277.3|2271.3|2276.5|2270.5|5
1722236720000|2024-07-29 07:05:20|2276.8|2270.8|2277|2271|2277|2271|2276.5|2270.5|4
1722236730000|2024-07-29 07:05:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722236740000|2024-07-29 07:05:40|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|3
1722236750000|2024-07-29 07:05:50|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722236780000|2024-07-29 07:06:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722236790000|2024-07-29 07:06:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722236800000|2024-07-29 07:06:40|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|3
1722236810000|2024-07-29 07:06:50|2276|2270|2275.8|2269.8|2276.3|2270.3|2275.8|2269.8|4
1722236820000|2024-07-29 07:07:00|2276|2270|2276|2270|2276.5|2270.5|2275.3|2269.3|6
1722236830000|2024-07-29 07:07:10|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722236840000|2024-07-29 07:07:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722236870000|2024-07-29 07:07:50|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722236880000|2024-07-29 07:08:00|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722236900000|2024-07-29 07:08:20|2276|2270|2277|2271|2277|2271|2276|2270|3
1722236910000|2024-07-29 07:08:30|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|3
1722236920000|2024-07-29 07:08:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|3
1722236930000|2024-07-29 07:08:50|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722236940000|2024-07-29 07:09:00|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722236990000|2024-07-29 07:09:50|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722237010000|2024-07-29 07:10:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722237020000|2024-07-29 07:10:20|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722237040000|2024-07-29 07:10:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722237050000|2024-07-29 07:10:50|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722237060000|2024-07-29 07:11:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722237070000|2024-07-29 07:11:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722237080000|2024-07-29 07:11:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722237110000|2024-07-29 07:11:50|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|4
1722237120000|2024-07-29 07:12:00|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722237140000|2024-07-29 07:12:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1722237150000|2024-07-29 07:12:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1722237160000|2024-07-29 07:12:40|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722237170000|2024-07-29 07:12:50|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722237180000|2024-07-29 07:13:00|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722237190000|2024-07-29 07:13:10|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722237240000|2024-07-29 07:14:00|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722237260000|2024-07-29 07:14:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722237270000|2024-07-29 07:14:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722237280000|2024-07-29 07:14:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722237290000|2024-07-29 07:14:50|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1722237300000|2024-07-29 07:15:00|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722237310000|2024-07-29 07:15:10|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|3
1722237320000|2024-07-29 07:15:20|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722237330000|2024-07-29 07:15:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1722237340000|2024-07-29 07:15:40|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1722237360000|2024-07-29 07:16:00|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|2
1722237410000|2024-07-29 07:16:50|2275|2269|2272.5|2266.5|2275|2269|2272.3|2266.3|7
1722237420000|2024-07-29 07:17:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.3|2266.3|4
1722237430000|2024-07-29 07:17:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|3
1722237450000|2024-07-29 07:17:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1722237460000|2024-07-29 07:17:40|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722237470000|2024-07-29 07:17:50|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1722237480000|2024-07-29 07:18:00|2272.3|2266.3|2272.8|2266.8|2273|2267|2272.3|2266.3|8
1722237490000|2024-07-29 07:18:10|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722237500000|2024-07-29 07:18:20|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|4
1722237510000|2024-07-29 07:18:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|5
1722237530000|2024-07-29 07:18:50|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1722237540000|2024-07-29 07:19:00|2272.8|2266.8|2272|2266|2273|2267|2272|2266|7
1722237550000|2024-07-29 07:19:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722237570000|2024-07-29 07:19:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|3
1722237580000|2024-07-29 07:19:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|3
1722237590000|2024-07-29 07:19:50|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722237600000|2024-07-29 07:20:00|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|4
1722237620000|2024-07-29 07:20:20|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722237630000|2024-07-29 07:20:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722237650000|2024-07-29 07:20:50|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722237660000|2024-07-29 07:21:00|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|3
1722237670000|2024-07-29 07:21:10|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722237680000|2024-07-29 07:21:20|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722237690000|2024-07-29 07:21:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722237710000|2024-07-29 07:21:50|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722237720000|2024-07-29 07:22:00|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|3
1722237730000|2024-07-29 07:22:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722237740000|2024-07-29 07:22:20|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722237750000|2024-07-29 07:22:30|2272|2266|2272|2266|2272.5|2266.5|2271.8|2265.8|8
1722237760000|2024-07-29 07:22:40|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1722237770000|2024-07-29 07:22:50|2271.8|2265.8|2271|2265|2271.8|2265.8|2271|2265|3
1722237780000|2024-07-29 07:23:00|2271.3|2265.3|2272|2266|2272|2266|2271.3|2265.3|5
1722237790000|2024-07-29 07:23:10|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722237810000|2024-07-29 07:23:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1722237820000|2024-07-29 07:23:40|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722237830000|2024-07-29 07:23:50|2271.5|2265.5|2270.5|2264.5|2271.5|2265.5|2270.5|2264.5|4
1722237840000|2024-07-29 07:24:00|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|2
1722237850000|2024-07-29 07:24:10|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722237870000|2024-07-29 07:24:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722237890000|2024-07-29 07:24:50|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1722237900000|2024-07-29 07:25:00|2270.8|2264.8|2271|2265|2271.3|2265.3|2270.8|2264.8|3
1722237910000|2024-07-29 07:25:10|2271.3|2265.3|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|3
1722237920000|2024-07-29 07:25:20|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722237940000|2024-07-29 07:25:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722237950000|2024-07-29 07:25:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722237960000|2024-07-29 07:26:00|2271|2265|2271|2265|2271|2265|2271|2265|1
1722237970000|2024-07-29 07:26:10|2271.3|2265.3|2271.5|2265.5|2271.8|2265.8|2271|2265|7
1722237980000|2024-07-29 07:26:20|2271.3|2265.3|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|3
1722237990000|2024-07-29 07:26:30|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722238010000|2024-07-29 07:26:50|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|5
1722238020000|2024-07-29 07:27:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722238070000|2024-07-29 07:27:50|2271.5|2265.5|2270.8|2264.8|2271.5|2265.5|2270.8|2264.8|2
1722238080000|2024-07-29 07:28:00|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|8
1722238090000|2024-07-29 07:28:10|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722238170000|2024-07-29 07:29:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1722238180000|2024-07-29 07:29:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722238190000|2024-07-29 07:29:50|2271|2265|2270.5|2264.5|2271|2265|2270.5|2264.5|2
1722238200000|2024-07-29 07:30:00|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|3
1722238210000|2024-07-29 07:30:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722238230000|2024-07-29 07:30:30|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722238250000|2024-07-29 07:30:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722238260000|2024-07-29 07:31:00|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|9
1722238270000|2024-07-29 07:31:10|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722238290000|2024-07-29 07:31:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722238360000|2024-07-29 07:32:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722238380000|2024-07-29 07:33:00|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1722238390000|2024-07-29 07:33:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1722238400000|2024-07-29 07:33:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722238430000|2024-07-29 07:33:50|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1722238440000|2024-07-29 07:34:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1722238460000|2024-07-29 07:34:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722238480000|2024-07-29 07:34:40|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1722238490000|2024-07-29 07:34:50|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722238500000|2024-07-29 07:35:00|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722238540000|2024-07-29 07:35:40|2272.5|2266.5|2273.3|2267.3|2273.3|2267.3|2272.5|2266.5|5
1722238550000|2024-07-29 07:35:50|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|4
1722238560000|2024-07-29 07:36:00|2273.3|2267.3|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|3
1722238580000|2024-07-29 07:36:20|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722238600000|2024-07-29 07:36:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722238610000|2024-07-29 07:36:50|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722238640000|2024-07-29 07:37:20|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722238720000|2024-07-29 07:38:40|2272|2266|2272|2266|2272|2266|2272|2266|1
1722238730000|2024-07-29 07:38:50|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1722238740000|2024-07-29 07:39:00|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722238750000|2024-07-29 07:39:10|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|3
1722238760000|2024-07-29 07:39:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722238770000|2024-07-29 07:39:30|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722238800000|2024-07-29 07:40:00|2272|2266|2272.8|2266.8|2272.8|2266.8|2272|2266|4
1722238810000|2024-07-29 07:40:10|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|3
1722238820000|2024-07-29 07:40:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722238830000|2024-07-29 07:40:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722238870000|2024-07-29 07:41:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722238900000|2024-07-29 07:41:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722238930000|2024-07-29 07:42:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|4
1722238940000|2024-07-29 07:42:20|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722238960000|2024-07-29 07:42:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722238970000|2024-07-29 07:42:50|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722238990000|2024-07-29 07:43:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722239080000|2024-07-29 07:44:40|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722239120000|2024-07-29 07:45:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722239130000|2024-07-29 07:45:30|2272|2266|2273.5|2267.5|2273.5|2267.5|2272|2266|5
1722239140000|2024-07-29 07:45:40|2273.3|2267.3|2272.5|2266.5|2273.3|2267.3|2272.5|2266.5|3
1722239150000|2024-07-29 07:45:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722239210000|2024-07-29 07:46:50|2272.5|2266.5|2273|2267|2273|2267|2272.5|2266.5|3
1722239230000|2024-07-29 07:47:10|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1722239240000|2024-07-29 07:47:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722239290000|2024-07-29 07:48:10|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|3
1722239310000|2024-07-29 07:48:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722239330000|2024-07-29 07:48:50|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722239390000|2024-07-29 07:49:50|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722239400000|2024-07-29 07:50:00|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|3
1722239410000|2024-07-29 07:50:10|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722239480000|2024-07-29 07:51:20|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1722239560000|2024-07-29 07:52:40|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722239570000|2024-07-29 07:52:50|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|3
1722239590000|2024-07-29 07:53:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722239600000|2024-07-29 07:53:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722239620000|2024-07-29 07:53:40|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.5|2265.5|5
1722239650000|2024-07-29 07:54:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722239660000|2024-07-29 07:54:20|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1722239680000|2024-07-29 07:54:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722239690000|2024-07-29 07:54:50|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722239700000|2024-07-29 07:55:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722239760000|2024-07-29 07:56:00|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|3
1722239770000|2024-07-29 07:56:10|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722239820000|2024-07-29 07:57:00|2270.5|2264.5|2271.3|2265.3|2271.3|2265.3|2270.5|2264.5|5
1722239840000|2024-07-29 07:57:20|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722239850000|2024-07-29 07:57:30|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722239860000|2024-07-29 07:57:40|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722239870000|2024-07-29 07:57:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722239910000|2024-07-29 07:58:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722239950000|2024-07-29 07:59:10|2271.5|2265.5|2272|2266|2272|2266|2271.5|2265.5|2
1722239970000|2024-07-29 07:59:30|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722239980000|2024-07-29 07:59:40|2272|2266|2272|2266|2272|2266|2272|2266|1
1722240000000|2024-07-29 08:00:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|3
1722240010000|2024-07-29 08:00:10|2271.5|2265.5|2270.8|2264.8|2271.5|2265.5|2270.8|2264.8|4
1722240020000|2024-07-29 08:00:20|2271|2265|2270.8|2264.8|2271|2265|2270.5|2264.5|4
1722240030000|2024-07-29 08:00:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1722240040000|2024-07-29 08:00:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722240050000|2024-07-29 08:00:50|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722240060000|2024-07-29 08:01:00|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|4
1722240070000|2024-07-29 08:01:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722240090000|2024-07-29 08:01:30|2269|2263|2268.3|2262.3|2269.3|2263.3|2268.3|2262.3|5
1722240100000|2024-07-29 08:01:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1722240110000|2024-07-29 08:01:50|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1722240120000|2024-07-29 08:02:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|3
1722240130000|2024-07-29 08:02:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1722240140000|2024-07-29 08:02:20|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|3
1722240150000|2024-07-29 08:02:30|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722240160000|2024-07-29 08:02:40|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722240170000|2024-07-29 08:02:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|5
1722240210000|2024-07-29 08:03:30|2268|2262|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|4
1722240230000|2024-07-29 08:03:50|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722240240000|2024-07-29 08:04:00|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722240250000|2024-07-29 08:04:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722240260000|2024-07-29 08:04:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722240270000|2024-07-29 08:04:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722240280000|2024-07-29 08:04:40|2268|2262|2267|2261|2268|2262|2267|2261|5
1722240290000|2024-07-29 08:04:50|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|3
1722240300000|2024-07-29 08:05:00|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|3
1722240310000|2024-07-29 08:05:10|2267.3|2261.3|2267|2261|2267.3|2261.3|2266.8|2260.8|4
1722240320000|2024-07-29 08:05:20|2266.8|2260.8|2267.5|2261.5|2267.5|2261.5|2266.5|2260.5|5
1722240330000|2024-07-29 08:05:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722240350000|2024-07-29 08:05:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1722240360000|2024-07-29 08:06:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722240370000|2024-07-29 08:06:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1722240380000|2024-07-29 08:06:20|2268|2262|2268.5|2262.5|2268.5|2262.5|2267.8|2261.8|7
1722240390000|2024-07-29 08:06:30|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722240400000|2024-07-29 08:06:40|2269|2263|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|6
1722240410000|2024-07-29 08:06:50|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722240420000|2024-07-29 08:07:00|2269|2263|2268.5|2262.5|2269|2263|2268.5|2262.5|3
1722240430000|2024-07-29 08:07:10|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1722240440000|2024-07-29 08:07:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722240450000|2024-07-29 08:07:30|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722240500000|2024-07-29 08:08:20|2268|2262|2269.3|2263.3|2269.3|2263.3|2268|2262|5
1722240530000|2024-07-29 08:08:50|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|5
1722240540000|2024-07-29 08:09:00|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722240550000|2024-07-29 08:09:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722240570000|2024-07-29 08:09:30|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722240590000|2024-07-29 08:09:50|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|3
1722240600000|2024-07-29 08:10:00|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722240620000|2024-07-29 08:10:20|2269.5|2263.5|2268.5|2262.5|2269.5|2263.5|2268.5|2262.5|3
1722240630000|2024-07-29 08:10:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722240640000|2024-07-29 08:10:40|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722240650000|2024-07-29 08:10:50|2268.8|2262.8|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|4
1722240660000|2024-07-29 08:11:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722240670000|2024-07-29 08:11:10|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1722240680000|2024-07-29 08:11:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722240690000|2024-07-29 08:11:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722240710000|2024-07-29 08:11:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722240720000|2024-07-29 08:12:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722240730000|2024-07-29 08:12:10|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1722240740000|2024-07-29 08:12:20|2268.3|2262.3|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|4
1722240780000|2024-07-29 08:13:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722240800000|2024-07-29 08:13:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722240820000|2024-07-29 08:13:40|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1722240830000|2024-07-29 08:13:50|2269|2263|2268.5|2262.5|2269.5|2263.5|2268.5|2262.5|7
1722240840000|2024-07-29 08:14:00|2268.8|2262.8|2269|2263|2269|2263|2268.5|2262.5|3
1722240850000|2024-07-29 08:14:10|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1722240860000|2024-07-29 08:14:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722240870000|2024-07-29 08:14:30|2268.3|2262.3|2269|2263|2269.3|2263.3|2268.3|2262.3|8
1722240880000|2024-07-29 08:14:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722240910000|2024-07-29 08:15:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722240920000|2024-07-29 08:15:20|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1722240940000|2024-07-29 08:15:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722240950000|2024-07-29 08:15:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722240970000|2024-07-29 08:16:10|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|3
1722240980000|2024-07-29 08:16:20|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722241020000|2024-07-29 08:17:00|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722241040000|2024-07-29 08:17:20|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722241050000|2024-07-29 08:17:30|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1722241140000|2024-07-29 08:19:00|2269|2263|2269.5|2263.5|2269.5|2263.5|2269|2263|2
1722241160000|2024-07-29 08:19:20|2269.3|2263.3|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|3
1722241170000|2024-07-29 08:19:30|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|4
1722241180000|2024-07-29 08:19:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722241190000|2024-07-29 08:19:50|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1722241210000|2024-07-29 08:20:10|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722241220000|2024-07-29 08:20:20|2269|2263|2269.5|2263.5|2269.5|2263.5|2268.8|2262.8|5
1722241240000|2024-07-29 08:20:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722241260000|2024-07-29 08:21:00|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269|2263|3
1722241290000|2024-07-29 08:21:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|4
1722241310000|2024-07-29 08:21:50|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722241320000|2024-07-29 08:22:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1722241330000|2024-07-29 08:22:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722241350000|2024-07-29 08:22:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722241360000|2024-07-29 08:22:40|2268.5|2262.5|2269|2263|2269|2263|2268.5|2262.5|2
1722241370000|2024-07-29 08:22:50|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|2
1722241380000|2024-07-29 08:23:00|2269|2263|2268.5|2262.5|2269.3|2263.3|2268.5|2262.5|7
1722241390000|2024-07-29 08:23:10|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722241400000|2024-07-29 08:23:20|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722241410000|2024-07-29 08:23:30|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|3
1722241420000|2024-07-29 08:23:40|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1722241440000|2024-07-29 08:24:00|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722241480000|2024-07-29 08:24:40|2269.5|2263.5|2270.3|2264.3|2270.3|2264.3|2269.5|2263.5|2
1722241490000|2024-07-29 08:24:50|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722241500000|2024-07-29 08:25:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722241510000|2024-07-29 08:25:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1722241520000|2024-07-29 08:25:20|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722241540000|2024-07-29 08:25:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722241550000|2024-07-29 08:25:50|2270|2264|2270.8|2264.8|2270.8|2264.8|2270|2264|3
1722241630000|2024-07-29 08:27:10|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722241660000|2024-07-29 08:27:40|2270.5|2264.5|2269.8|2263.8|2270.5|2264.5|2269.8|2263.8|2
1722241680000|2024-07-29 08:28:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722241690000|2024-07-29 08:28:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1722241700000|2024-07-29 08:28:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722241720000|2024-07-29 08:28:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|3
1722241730000|2024-07-29 08:28:50|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|3
1722241740000|2024-07-29 08:29:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1722241750000|2024-07-29 08:29:10|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1722241760000|2024-07-29 08:29:20|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1722241790000|2024-07-29 08:29:50|2269.3|2263.3|2270|2264|2270.3|2264.3|2269.3|2263.3|5
1722241800000|2024-07-29 08:30:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722241810000|2024-07-29 08:30:10|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1722241840000|2024-07-29 08:30:40|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722241850000|2024-07-29 08:30:50|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722241910000|2024-07-29 08:31:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722241920000|2024-07-29 08:32:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722241940000|2024-07-29 08:32:20|2270.5|2264.5|2270|2264|2270.8|2264.8|2270|2264|5
1722241960000|2024-07-29 08:32:40|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722241970000|2024-07-29 08:32:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|4
1722241980000|2024-07-29 08:33:00|2270.5|2264.5|2271|2265|2271|2265|2270.5|2264.5|3
1722241990000|2024-07-29 08:33:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722242020000|2024-07-29 08:33:40|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722242040000|2024-07-29 08:34:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722242050000|2024-07-29 08:34:10|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|4
1722242060000|2024-07-29 08:34:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722242100000|2024-07-29 08:35:00|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722242160000|2024-07-29 08:36:00|2269.8|2263.8|2270.3|2264.3|2270.5|2264.5|2269.8|2263.8|5
1722242170000|2024-07-29 08:36:10|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722242220000|2024-07-29 08:37:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722242240000|2024-07-29 08:37:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722242280000|2024-07-29 08:38:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722242290000|2024-07-29 08:38:10|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722242340000|2024-07-29 08:39:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722242350000|2024-07-29 08:39:10|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|4
1722242370000|2024-07-29 08:39:30|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722242400000|2024-07-29 08:40:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270|2264|3
1722242420000|2024-07-29 08:40:20|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722242440000|2024-07-29 08:40:40|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1722242450000|2024-07-29 08:40:50|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|8
1722242460000|2024-07-29 08:41:00|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722242470000|2024-07-29 08:41:10|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722242480000|2024-07-29 08:41:20|2271.3|2265.3|2270.5|2264.5|2271.3|2265.3|2270.5|2264.5|4
1722242490000|2024-07-29 08:41:30|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.5|2264.5|9
1722242500000|2024-07-29 08:41:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722242510000|2024-07-29 08:41:50|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|6
1722242520000|2024-07-29 08:42:00|2272|2266|2272|2266|2272|2266|2272|2266|1
1722242540000|2024-07-29 08:42:20|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|3
1722242690000|2024-07-29 08:44:50|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722242700000|2024-07-29 08:45:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722242720000|2024-07-29 08:45:20|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1722242730000|2024-07-29 08:45:30|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|3
1722242740000|2024-07-29 08:45:40|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|3
1722242750000|2024-07-29 08:45:50|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722242760000|2024-07-29 08:46:00|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722242780000|2024-07-29 08:46:20|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722242830000|2024-07-29 08:47:10|2272|2266|2272|2266|2272|2266|2272|2266|1
1722242840000|2024-07-29 08:47:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722242950000|2024-07-29 08:49:10|2272.5|2266.5|2273.3|2267.3|2273.3|2267.3|2272.5|2266.5|3
1722242960000|2024-07-29 08:49:20|2273|2267|2273|2267|2273|2267|2273|2267|1
1722242970000|2024-07-29 08:49:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722242980000|2024-07-29 08:49:40|2273|2267|2273|2267|2273.3|2267.3|2273|2267|3
1722242990000|2024-07-29 08:49:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722243000000|2024-07-29 08:50:00|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1722243020000|2024-07-29 08:50:20|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722243030000|2024-07-29 08:50:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1722243040000|2024-07-29 08:50:40|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|3
1722243050000|2024-07-29 08:50:50|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|3
1722243060000|2024-07-29 08:51:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1722243080000|2024-07-29 08:51:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722243100000|2024-07-29 08:51:40|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722243130000|2024-07-29 08:52:10|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722243190000|2024-07-29 08:53:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722243200000|2024-07-29 08:53:20|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|4
1722243210000|2024-07-29 08:53:30|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1722243220000|2024-07-29 08:53:40|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1722243230000|2024-07-29 08:53:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722243240000|2024-07-29 08:54:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722243250000|2024-07-29 08:54:10|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722243260000|2024-07-29 08:54:20|2274.5|2268.5|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|5
1722243270000|2024-07-29 08:54:30|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722243280000|2024-07-29 08:54:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722243290000|2024-07-29 08:54:50|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722243330000|2024-07-29 08:55:30|2275.5|2269.5|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|3
1722243340000|2024-07-29 08:55:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722243360000|2024-07-29 08:56:00|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722243370000|2024-07-29 08:56:10|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1722243410000|2024-07-29 08:56:50|2276|2270|2276|2270|2276|2270|2276|2270|1
1722243420000|2024-07-29 08:57:00|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|2
1722243430000|2024-07-29 08:57:10|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|6
1722243460000|2024-07-29 08:57:40|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722243470000|2024-07-29 08:57:50|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722243480000|2024-07-29 08:58:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|4
1722243490000|2024-07-29 08:58:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|3
1722243500000|2024-07-29 08:58:20|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722243510000|2024-07-29 08:58:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722243530000|2024-07-29 08:58:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722243540000|2024-07-29 08:59:00|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1722243550000|2024-07-29 08:59:10|2276.5|2270.5|2277|2271|2277|2271|2276.5|2270.5|3
1722243570000|2024-07-29 08:59:30|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1722243580000|2024-07-29 08:59:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722243600000|2024-07-29 09:00:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722243610000|2024-07-29 09:00:10|2276.5|2270.5|2277.3|2271.3|2277.3|2271.3|2276.5|2270.5|4
1722243620000|2024-07-29 09:00:20|2277|2271|2277|2271|2277.3|2271.3|2277|2271|3
1722243640000|2024-07-29 09:00:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722243650000|2024-07-29 09:00:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722243660000|2024-07-29 09:01:00|2277|2271|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|3
1722243670000|2024-07-29 09:01:10|2277|2271|2278|2272|2278|2272|2277|2271|3
1722243680000|2024-07-29 09:01:20|2278.3|2272.3|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|3
1722243690000|2024-07-29 09:01:30|2278|2272|2278|2272|2278.3|2272.3|2278|2272|3
1722243700000|2024-07-29 09:01:40|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722243720000|2024-07-29 09:02:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722243730000|2024-07-29 09:02:10|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722243770000|2024-07-29 09:02:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722243870000|2024-07-29 09:04:30|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|3
1722243910000|2024-07-29 09:05:10|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722243950000|2024-07-29 09:05:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722243960000|2024-07-29 09:06:00|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|4
1722244000000|2024-07-29 09:06:40|2278.5|2272.5|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|4
1722244130000|2024-07-29 09:08:50|2278|2272|2278|2272|2278|2272|2278|2272|1
1722244140000|2024-07-29 09:09:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722244170000|2024-07-29 09:09:30|2278|2272|2278|2272|2278|2272|2278|2272|1
1722244220000|2024-07-29 09:10:20|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722244240000|2024-07-29 09:10:40|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722244260000|2024-07-29 09:11:00|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722244300000|2024-07-29 09:11:40|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722244380000|2024-07-29 09:13:00|2279|2273|2279.8|2273.8|2280.3|2274.3|2279|2273|4
1722244400000|2024-07-29 09:13:20|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722244410000|2024-07-29 09:13:30|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|4
1722244460000|2024-07-29 09:14:20|2279|2273|2279.8|2273.8|2279.8|2273.8|2278.8|2272.8|4
1722244500000|2024-07-29 09:15:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722244650000|2024-07-29 09:17:30|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722244680000|2024-07-29 09:18:00|2280|2274|2280|2274|2280|2274|2280|2274|1
1722244770000|2024-07-29 09:19:30|2280.3|2274.3|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|5
1722244790000|2024-07-29 09:19:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722244820000|2024-07-29 09:20:20|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722244830000|2024-07-29 09:20:30|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722244870000|2024-07-29 09:21:10|2279.8|2273.8|2279|2273|2279.8|2273.8|2279|2273|4
1722244880000|2024-07-29 09:21:20|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722244900000|2024-07-29 09:21:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722244910000|2024-07-29 09:21:50|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|2
1722244950000|2024-07-29 09:22:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722244970000|2024-07-29 09:22:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722244980000|2024-07-29 09:23:00|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722245010000|2024-07-29 09:23:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722245030000|2024-07-29 09:23:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722245080000|2024-07-29 09:24:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722245130000|2024-07-29 09:25:30|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722245140000|2024-07-29 09:25:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1722245150000|2024-07-29 09:25:50|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722245280000|2024-07-29 09:28:00|2278|2272|2277|2271|2278|2272|2277|2271|2
1722245290000|2024-07-29 09:28:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722245300000|2024-07-29 09:28:20|2277|2271|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|4
1722245310000|2024-07-29 09:28:30|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722245320000|2024-07-29 09:28:40|2276|2270|2276|2270|2276|2270|2276|2270|1
1722245330000|2024-07-29 09:28:50|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.8|2269.8|3
1722245340000|2024-07-29 09:29:00|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722245390000|2024-07-29 09:29:50|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722245410000|2024-07-29 09:30:10|2276|2270|2276|2270|2276|2270|2276|2270|1
1722245430000|2024-07-29 09:30:30|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722245440000|2024-07-29 09:30:40|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722245470000|2024-07-29 09:31:10|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722245480000|2024-07-29 09:31:20|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1722245500000|2024-07-29 09:31:40|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722245540000|2024-07-29 09:32:20|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1722245560000|2024-07-29 09:32:40|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1722245570000|2024-07-29 09:32:50|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|4
1722245580000|2024-07-29 09:33:00|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722245610000|2024-07-29 09:33:30|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722245630000|2024-07-29 09:33:50|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722245640000|2024-07-29 09:34:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722245650000|2024-07-29 09:34:10|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1722245700000|2024-07-29 09:35:00|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722245720000|2024-07-29 09:35:20|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|7
1722245730000|2024-07-29 09:35:30|2276|2270|2275.8|2269.8|2276.3|2270.3|2275.8|2269.8|5
1722245760000|2024-07-29 09:36:00|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722245770000|2024-07-29 09:36:10|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1722245780000|2024-07-29 09:36:20|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.3|2270.3|4
1722245800000|2024-07-29 09:36:40|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722245820000|2024-07-29 09:37:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722245890000|2024-07-29 09:38:10|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722245960000|2024-07-29 09:39:20|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722245980000|2024-07-29 09:39:40|2275|2269|2275|2269|2275|2269|2275|2269|1
1722246110000|2024-07-29 09:41:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722246130000|2024-07-29 09:42:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722246150000|2024-07-29 09:42:30|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.8|2267.8|3
1722246160000|2024-07-29 09:42:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722246180000|2024-07-29 09:43:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722246200000|2024-07-29 09:43:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722246210000|2024-07-29 09:43:30|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722246220000|2024-07-29 09:43:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722246250000|2024-07-29 09:44:10|2272.8|2266.8|2273.3|2267.3|2273.8|2267.8|2272.8|2266.8|3
1722246340000|2024-07-29 09:45:40|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722246350000|2024-07-29 09:45:50|2274|2268|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|4
1722246360000|2024-07-29 09:46:00|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722246370000|2024-07-29 09:46:10|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722246420000|2024-07-29 09:47:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722246450000|2024-07-29 09:47:30|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722246490000|2024-07-29 09:48:10|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|2
1722246500000|2024-07-29 09:48:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722246520000|2024-07-29 09:48:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722246530000|2024-07-29 09:48:50|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722246560000|2024-07-29 09:49:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722246630000|2024-07-29 09:50:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722246660000|2024-07-29 09:51:00|2273.5|2267.5|2273|2267|2273.5|2267.5|2273|2267|3
1722246670000|2024-07-29 09:51:10|2272.8|2266.8|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|3
1722246680000|2024-07-29 09:51:20|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1722246690000|2024-07-29 09:51:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722246720000|2024-07-29 09:52:00|2273|2267|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|4
1722246730000|2024-07-29 09:52:10|2273|2267|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|4
1722246750000|2024-07-29 09:52:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|5
1722246770000|2024-07-29 09:52:50|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|4
1722246800000|2024-07-29 09:53:20|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|4
1722246810000|2024-07-29 09:53:30|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|10
1722246850000|2024-07-29 09:54:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722246890000|2024-07-29 09:54:50|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722246940000|2024-07-29 09:55:40|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722246960000|2024-07-29 09:56:00|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722246970000|2024-07-29 09:56:10|2274|2268|2274.8|2268.8|2274.8|2268.8|2274|2268|3
1722246980000|2024-07-29 09:56:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722246990000|2024-07-29 09:56:30|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722247020000|2024-07-29 09:57:00|2275|2269|2274.3|2268.3|2275|2269|2274.3|2268.3|5
1722247060000|2024-07-29 09:57:40|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722247150000|2024-07-29 09:59:10|2275|2269|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|4
1722247200000|2024-07-29 10:00:00|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722247220000|2024-07-29 10:00:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722247230000|2024-07-29 10:00:30|2274.8|2268.8|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|3
1722247250000|2024-07-29 10:00:50|2274|2268|2274|2268|2274|2268|2274|2268|1
1722247280000|2024-07-29 10:01:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722247360000|2024-07-29 10:02:40|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722247380000|2024-07-29 10:03:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722247470000|2024-07-29 10:04:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1722247480000|2024-07-29 10:04:40|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722247560000|2024-07-29 10:06:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722247660000|2024-07-29 10:07:40|2274|2268|2274|2268|2274|2268|2274|2268|1
1722247680000|2024-07-29 10:08:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722247700000|2024-07-29 10:08:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1722247810000|2024-07-29 10:10:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722247920000|2024-07-29 10:12:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1722247990000|2024-07-29 10:13:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1722248100000|2024-07-29 10:15:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722248120000|2024-07-29 10:15:20|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722248130000|2024-07-29 10:15:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722248160000|2024-07-29 10:16:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722248180000|2024-07-29 10:16:20|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722248240000|2024-07-29 10:17:20|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|4
1722248350000|2024-07-29 10:19:10|2273.5|2267.5|2272.8|2266.8|2273.5|2267.5|2272.8|2266.8|4
1722248410000|2024-07-29 10:20:10|2272.5|2266.5|2271.8|2265.8|2272.5|2266.5|2271.8|2265.8|6
1722248420000|2024-07-29 10:20:20|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|15
1722248430000|2024-07-29 10:20:30|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722248480000|2024-07-29 10:21:20|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722248490000|2024-07-29 10:21:30|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722248500000|2024-07-29 10:21:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722248530000|2024-07-29 10:22:10|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722248540000|2024-07-29 10:22:20|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|4
1722248550000|2024-07-29 10:22:30|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272|2266|7
1722248560000|2024-07-29 10:22:40|2272|2266|2272|2266|2272|2266|2272|2266|1
1722248570000|2024-07-29 10:22:50|2272.3|2266.3|2273.3|2267.3|2273.3|2267.3|2272.3|2266.3|7
1722248600000|2024-07-29 10:23:20|2273|2267|2273|2267|2273|2267|2273|2267|1
1722248630000|2024-07-29 10:23:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722248680000|2024-07-29 10:24:40|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|4
1722248690000|2024-07-29 10:24:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722248700000|2024-07-29 10:25:00|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1722248710000|2024-07-29 10:25:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722248730000|2024-07-29 10:25:30|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722248760000|2024-07-29 10:26:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722248780000|2024-07-29 10:26:20|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722248840000|2024-07-29 10:27:20|2275|2269|2275|2269|2275|2269|2275|2269|1
1722248860000|2024-07-29 10:27:40|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1722248880000|2024-07-29 10:28:00|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1722248890000|2024-07-29 10:28:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722248950000|2024-07-29 10:29:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722248960000|2024-07-29 10:29:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722248970000|2024-07-29 10:29:30|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722249020000|2024-07-29 10:30:20|2275|2269|2275|2269|2275|2269|2275|2269|1
1722249050000|2024-07-29 10:30:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722249270000|2024-07-29 10:34:30|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|3
1722249340000|2024-07-29 10:35:40|2275.8|2269.8|2275.3|2269.3|2275.8|2269.8|2275|2269|5
1722249360000|2024-07-29 10:36:00|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|6
1722249370000|2024-07-29 10:36:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722249380000|2024-07-29 10:36:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722249410000|2024-07-29 10:36:50|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722249420000|2024-07-29 10:37:00|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1722249480000|2024-07-29 10:38:00|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722249510000|2024-07-29 10:38:30|2276|2270|2276.3|2270.3|2276.5|2270.5|2276|2270|3
1722249520000|2024-07-29 10:38:40|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722249530000|2024-07-29 10:38:50|2275.5|2269.5|2275.3|2269.3|2275.8|2269.8|2275.3|2269.3|5
1722249540000|2024-07-29 10:39:00|2275.5|2269.5|2275.3|2269.3|2275.8|2269.8|2275.3|2269.3|6
1722249550000|2024-07-29 10:39:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|3
1722249560000|2024-07-29 10:39:20|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1722249570000|2024-07-29 10:39:30|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|6
1722249580000|2024-07-29 10:39:40|2275|2269|2274.3|2268.3|2275|2269|2274.3|2268.3|5
1722249590000|2024-07-29 10:39:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722249600000|2024-07-29 10:40:00|2274.5|2268.5|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|2
1722249620000|2024-07-29 10:40:20|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|4
1722249630000|2024-07-29 10:40:30|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|6
1722249640000|2024-07-29 10:40:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722249650000|2024-07-29 10:40:50|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722249660000|2024-07-29 10:41:00|2275|2269|2275.3|2269.3|2275.5|2269.5|2275|2269|4
1722249670000|2024-07-29 10:41:10|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722249680000|2024-07-29 10:41:20|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|4
1722249700000|2024-07-29 10:41:40|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722249710000|2024-07-29 10:41:50|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722249720000|2024-07-29 10:42:00|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|4
1722249730000|2024-07-29 10:42:10|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|4
1722249740000|2024-07-29 10:42:20|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|6
1722249750000|2024-07-29 10:42:30|2275|2269|2275.3|2269.3|2275.5|2269.5|2275|2269|4
1722249760000|2024-07-29 10:42:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|6
1722249770000|2024-07-29 10:42:50|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|4
1722249830000|2024-07-29 10:43:50|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|6
1722249840000|2024-07-29 10:44:00|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|6
1722249850000|2024-07-29 10:44:10|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|4
1722249860000|2024-07-29 10:44:20|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722249890000|2024-07-29 10:44:50|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722249910000|2024-07-29 10:45:10|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722249920000|2024-07-29 10:45:20|2275|2269|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722249940000|2024-07-29 10:45:40|2275|2269|2274.3|2268.3|2275|2269|2274.3|2268.3|9
1722249950000|2024-07-29 10:45:50|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|4
1722249960000|2024-07-29 10:46:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|4
1722249990000|2024-07-29 10:46:30|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722250000000|2024-07-29 10:46:40|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|4
1722250010000|2024-07-29 10:46:50|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722250020000|2024-07-29 10:47:00|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722250070000|2024-07-29 10:47:50|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722250110000|2024-07-29 10:48:30|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722250140000|2024-07-29 10:49:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722250150000|2024-07-29 10:49:10|2274|2268|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|6
1722250160000|2024-07-29 10:49:20|2274|2268|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|3
1722250210000|2024-07-29 10:50:10|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722250220000|2024-07-29 10:50:20|2273.5|2267.5|2272.8|2266.8|2273.5|2267.5|2272.8|2266.8|4
1722250260000|2024-07-29 10:51:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722250270000|2024-07-29 10:51:10|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722250280000|2024-07-29 10:51:20|2272.5|2266.5|2271.5|2265.5|2272.5|2266.5|2271.5|2265.5|4
1722250290000|2024-07-29 10:51:30|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|3
1722250300000|2024-07-29 10:51:40|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722250310000|2024-07-29 10:51:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722250320000|2024-07-29 10:52:00|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|3
1722250330000|2024-07-29 10:52:10|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722250380000|2024-07-29 10:53:00|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722250400000|2024-07-29 10:53:20|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722250410000|2024-07-29 10:53:30|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1722250440000|2024-07-29 10:54:00|2269.8|2263.8|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|2
1722250460000|2024-07-29 10:54:20|2270|2264|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|3
1722250500000|2024-07-29 10:55:00|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722250510000|2024-07-29 10:55:10|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722250550000|2024-07-29 10:55:50|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1722250560000|2024-07-29 10:56:00|2270|2264|2270|2264|2270|2264|2269.8|2263.8|5
1722250580000|2024-07-29 10:56:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722250590000|2024-07-29 10:56:30|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722250600000|2024-07-29 10:56:40|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|2
1722250610000|2024-07-29 10:56:50|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722250620000|2024-07-29 10:57:00|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|5
1722250630000|2024-07-29 10:57:10|2269.5|2263.5|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|6
1722250640000|2024-07-29 10:57:20|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1722250650000|2024-07-29 10:57:30|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|3
1722250670000|2024-07-29 10:57:50|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1722250680000|2024-07-29 10:58:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722250690000|2024-07-29 10:58:10|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1722250700000|2024-07-29 10:58:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1722250710000|2024-07-29 10:58:30|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722250720000|2024-07-29 10:58:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722250740000|2024-07-29 10:59:00|2268|2262|2267.8|2261.8|2268|2262|2267.5|2261.5|3
1722250750000|2024-07-29 10:59:10|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722250760000|2024-07-29 10:59:20|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|5
1722250770000|2024-07-29 10:59:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722250780000|2024-07-29 10:59:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|4
1722250790000|2024-07-29 10:59:50|2267.3|2261.3|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|4
1722250800000|2024-07-29 11:00:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722250810000|2024-07-29 11:00:10|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|3
1722250820000|2024-07-29 11:00:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722250850000|2024-07-29 11:00:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1722250860000|2024-07-29 11:01:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722250880000|2024-07-29 11:01:20|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1722250910000|2024-07-29 11:01:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722250930000|2024-07-29 11:02:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722250950000|2024-07-29 11:02:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1722250990000|2024-07-29 11:03:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722251060000|2024-07-29 11:04:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722251070000|2024-07-29 11:04:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722251100000|2024-07-29 11:05:00|2269.5|2263.5|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|3
1722251120000|2024-07-29 11:05:20|2269|2263|2269|2263|2269|2263|2269|2263|1
1722251130000|2024-07-29 11:05:30|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1722251140000|2024-07-29 11:05:40|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1722251150000|2024-07-29 11:05:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722251190000|2024-07-29 11:06:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722251210000|2024-07-29 11:06:50|2268|2262|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|4
1722251270000|2024-07-29 11:07:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722251280000|2024-07-29 11:08:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722251290000|2024-07-29 11:08:10|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722251320000|2024-07-29 11:08:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722251340000|2024-07-29 11:09:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722251350000|2024-07-29 11:09:10|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1722251390000|2024-07-29 11:09:50|2268.3|2262.3|2269.3|2263.3|2269.3|2263.3|2268.3|2262.3|4
1722251400000|2024-07-29 11:10:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1722251410000|2024-07-29 11:10:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722251420000|2024-07-29 11:10:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|3
1722251450000|2024-07-29 11:10:50|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|4
1722251460000|2024-07-29 11:11:00|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722251490000|2024-07-29 11:11:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722251510000|2024-07-29 11:11:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722251520000|2024-07-29 11:12:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722251550000|2024-07-29 11:12:30|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|3
1722251590000|2024-07-29 11:13:10|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722251600000|2024-07-29 11:13:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722251630000|2024-07-29 11:13:50|2269.5|2263.5|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|2
1722251720000|2024-07-29 11:15:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722251740000|2024-07-29 11:15:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722251780000|2024-07-29 11:16:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722251890000|2024-07-29 11:18:10|2268.5|2262.5|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|4
1722251930000|2024-07-29 11:18:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722251940000|2024-07-29 11:19:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722251990000|2024-07-29 11:19:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722252000000|2024-07-29 11:20:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722252010000|2024-07-29 11:20:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722252020000|2024-07-29 11:20:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|4
1722252080000|2024-07-29 11:21:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722252100000|2024-07-29 11:21:40|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722252110000|2024-07-29 11:21:50|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722252130000|2024-07-29 11:22:10|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722252140000|2024-07-29 11:22:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722252150000|2024-07-29 11:22:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722252170000|2024-07-29 11:22:50|2268.3|2262.3|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|3
1722252200000|2024-07-29 11:23:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722252210000|2024-07-29 11:23:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722252220000|2024-07-29 11:23:40|2268.3|2262.3|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|3
1722252260000|2024-07-29 11:24:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1722252300000|2024-07-29 11:25:00|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722252330000|2024-07-29 11:25:30|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1722252340000|2024-07-29 11:25:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722252410000|2024-07-29 11:26:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|4
1722252440000|2024-07-29 11:27:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722252560000|2024-07-29 11:29:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722252570000|2024-07-29 11:29:30|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|5
1722252580000|2024-07-29 11:29:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722252650000|2024-07-29 11:30:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722252660000|2024-07-29 11:31:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722252670000|2024-07-29 11:31:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722252680000|2024-07-29 11:31:20|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722252690000|2024-07-29 11:31:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722252700000|2024-07-29 11:31:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722252710000|2024-07-29 11:31:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722252720000|2024-07-29 11:32:00|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|4
1722252750000|2024-07-29 11:32:30|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|3
1722252770000|2024-07-29 11:32:50|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|3
1722252810000|2024-07-29 11:33:30|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722252820000|2024-07-29 11:33:40|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722252840000|2024-07-29 11:34:00|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722252850000|2024-07-29 11:34:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722252900000|2024-07-29 11:35:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722252950000|2024-07-29 11:35:50|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722252990000|2024-07-29 11:36:30|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722253000000|2024-07-29 11:36:40|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722253010000|2024-07-29 11:36:50|2266|2260|2266|2260|2266|2260|2266|2260|1
1722253020000|2024-07-29 11:37:00|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722253040000|2024-07-29 11:37:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722253060000|2024-07-29 11:37:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722253190000|2024-07-29 11:39:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722253210000|2024-07-29 11:40:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722253220000|2024-07-29 11:40:20|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722253230000|2024-07-29 11:40:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722253240000|2024-07-29 11:40:40|2267.5|2261.5|2268.3|2262.3|2268.3|2262.3|2267.5|2261.5|2
1722253270000|2024-07-29 11:41:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1722253340000|2024-07-29 11:42:20|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722253380000|2024-07-29 11:43:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722253410000|2024-07-29 11:43:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1722253430000|2024-07-29 11:43:50|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722253440000|2024-07-29 11:44:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722253550000|2024-07-29 11:45:50|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722253580000|2024-07-29 11:46:20|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722253600000|2024-07-29 11:46:40|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722253610000|2024-07-29 11:46:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722253620000|2024-07-29 11:47:00|2268|2262|2268|2262|2268|2262|2268|2262|1
1722253660000|2024-07-29 11:47:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722253790000|2024-07-29 11:49:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722253830000|2024-07-29 11:50:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722253840000|2024-07-29 11:50:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722253850000|2024-07-29 11:50:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722253870000|2024-07-29 11:51:10|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1722253880000|2024-07-29 11:51:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|6
1722253900000|2024-07-29 11:51:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722253970000|2024-07-29 11:52:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722254070000|2024-07-29 11:54:30|2268.5|2262.5|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|4
1722254080000|2024-07-29 11:54:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722254140000|2024-07-29 11:55:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722254150000|2024-07-29 11:55:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722254160000|2024-07-29 11:56:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|5
1722254170000|2024-07-29 11:56:10|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1722254180000|2024-07-29 11:56:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722254270000|2024-07-29 11:57:50|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|3
1722254280000|2024-07-29 11:58:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722254290000|2024-07-29 11:58:10|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|5
1722254300000|2024-07-29 11:58:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722254310000|2024-07-29 11:58:30|2267.3|2261.3|2266.8|2260.8|2267.8|2261.8|2266.8|2260.8|7
1722254330000|2024-07-29 11:58:50|2266.5|2260.5|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1722254340000|2024-07-29 11:59:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722254350000|2024-07-29 11:59:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722254360000|2024-07-29 11:59:20|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722254410000|2024-07-29 12:00:10|2266|2260|2265.3|2259.3|2266|2260|2265|2259|5
1722254420000|2024-07-29 12:00:20|2265.5|2259.5|2266.5|2260.5|2266.5|2260.5|2265.5|2259.5|5
1722254430000|2024-07-29 12:00:30|2266|2260|2265.8|2259.8|2266.3|2260.3|2265.3|2259.3|10
1722254440000|2024-07-29 12:00:40|2266|2260|2266|2260|2266|2260|2265.8|2259.8|3
1722254460000|2024-07-29 12:01:00|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|2
1722254470000|2024-07-29 12:01:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1722254480000|2024-07-29 12:01:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722254490000|2024-07-29 12:01:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722254540000|2024-07-29 12:02:20|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722254570000|2024-07-29 12:02:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722254630000|2024-07-29 12:03:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722254650000|2024-07-29 12:04:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722254680000|2024-07-29 12:04:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722254700000|2024-07-29 12:05:00|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722254710000|2024-07-29 12:05:10|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|3
1722254740000|2024-07-29 12:05:40|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|3
1722254750000|2024-07-29 12:05:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722254760000|2024-07-29 12:06:00|2267|2261|2268|2262|2268.3|2262.3|2266.8|2260.8|9
1722254770000|2024-07-29 12:06:10|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722254780000|2024-07-29 12:06:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722254820000|2024-07-29 12:07:00|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.8|2262.8|3
1722254830000|2024-07-29 12:07:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722254840000|2024-07-29 12:07:20|2268|2262|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|3
1722254850000|2024-07-29 12:07:30|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1722254860000|2024-07-29 12:07:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722254870000|2024-07-29 12:07:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722254880000|2024-07-29 12:08:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722254890000|2024-07-29 12:08:10|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722254920000|2024-07-29 12:08:40|2267|2261|2267|2261|2267|2261|2267|2261|1
1722254930000|2024-07-29 12:08:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722254960000|2024-07-29 12:09:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1722254970000|2024-07-29 12:09:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722254990000|2024-07-29 12:09:50|2267|2261|2267|2261|2267|2261|2267|2261|1
1722255000000|2024-07-29 12:10:00|2266.8|2260.8|2266.8|2260.8|2267|2261|2266.8|2260.8|3
1722255020000|2024-07-29 12:10:20|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|3
1722255040000|2024-07-29 12:10:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722255070000|2024-07-29 12:11:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722255080000|2024-07-29 12:11:20|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722255110000|2024-07-29 12:11:50|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|2
1722255130000|2024-07-29 12:12:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|4
1722255140000|2024-07-29 12:12:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722255170000|2024-07-29 12:12:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722255250000|2024-07-29 12:14:10|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722255280000|2024-07-29 12:14:40|2266|2260|2266|2260|2266|2260|2266|2260|1
1722255290000|2024-07-29 12:14:50|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722255320000|2024-07-29 12:15:20|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722255340000|2024-07-29 12:15:40|2265.8|2259.8|2265.8|2259.8|2266|2260|2265.8|2259.8|5
1722255420000|2024-07-29 12:17:00|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722255430000|2024-07-29 12:17:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722255440000|2024-07-29 12:17:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722255450000|2024-07-29 12:17:30|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722255460000|2024-07-29 12:17:40|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722255540000|2024-07-29 12:19:00|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722255620000|2024-07-29 12:20:20|2265.8|2259.8|2266|2260|2266.3|2260.3|2265.5|2259.5|4
1722255630000|2024-07-29 12:20:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266|2260|3
1722255640000|2024-07-29 12:20:40|2266|2260|2266|2260|2266|2260|2266|2260|1
1722255680000|2024-07-29 12:21:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722255710000|2024-07-29 12:21:50|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722255720000|2024-07-29 12:22:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|4
1722255770000|2024-07-29 12:22:50|2265.5|2259.5|2264.8|2258.8|2265.5|2259.5|2264.8|2258.8|2
1722255810000|2024-07-29 12:23:30|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722255830000|2024-07-29 12:23:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722255840000|2024-07-29 12:24:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722255880000|2024-07-29 12:24:40|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|3
1722255890000|2024-07-29 12:24:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722255900000|2024-07-29 12:25:00|2266|2260|2266|2260|2266|2260|2265.8|2259.8|5
1722255910000|2024-07-29 12:25:10|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722255920000|2024-07-29 12:25:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722255930000|2024-07-29 12:25:30|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722255960000|2024-07-29 12:26:00|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722256010000|2024-07-29 12:26:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722256020000|2024-07-29 12:27:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722256030000|2024-07-29 12:27:10|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722256060000|2024-07-29 12:27:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722256190000|2024-07-29 12:29:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722256220000|2024-07-29 12:30:20|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722256240000|2024-07-29 12:30:40|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1722256250000|2024-07-29 12:30:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264|2258|3
1722256300000|2024-07-29 12:31:40|2264.5|2258.5|2265|2259|2265|2259|2264.5|2258.5|3
1722256310000|2024-07-29 12:31:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722256330000|2024-07-29 12:32:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722256350000|2024-07-29 12:32:30|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1722256370000|2024-07-29 12:32:50|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722256380000|2024-07-29 12:33:00|2264.3|2258.3|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|3
1722256390000|2024-07-29 12:33:10|2264.5|2258.5|2265.3|2259.3|2265.3|2259.3|2264.5|2258.5|4
1722256400000|2024-07-29 12:33:20|2265|2259|2265|2259|2265|2259|2265|2259|1
1722256410000|2024-07-29 12:33:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722256440000|2024-07-29 12:34:00|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722256480000|2024-07-29 12:34:40|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722256490000|2024-07-29 12:34:50|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1722256500000|2024-07-29 12:35:00|2264.3|2258.3|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|3
1722256510000|2024-07-29 12:35:10|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722256520000|2024-07-29 12:35:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722256540000|2024-07-29 12:35:40|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722256550000|2024-07-29 12:35:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722256560000|2024-07-29 12:36:00|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722256580000|2024-07-29 12:36:20|2264.3|2258.3|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|2
1722256630000|2024-07-29 12:37:10|2264.3|2258.3|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|2
1722256640000|2024-07-29 12:37:20|2264.5|2258.5|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|4
1722256650000|2024-07-29 12:37:30|2264|2258|2264|2258|2264.3|2258.3|2264|2258|5
1722256660000|2024-07-29 12:37:40|2264.3|2258.3|2264.8|2258.8|2264.8|2258.8|2264|2258|3
1722256670000|2024-07-29 12:37:50|2264.5|2258.5|2263.8|2257.8|2264.5|2258.5|2263.8|2257.8|3
1722256700000|2024-07-29 12:38:20|2263.5|2257.5|2264|2258|2264|2258|2263.5|2257.5|2
1722256710000|2024-07-29 12:38:30|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722256730000|2024-07-29 12:38:50|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1722256740000|2024-07-29 12:39:00|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722256770000|2024-07-29 12:39:30|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722256780000|2024-07-29 12:39:40|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722256790000|2024-07-29 12:39:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722256800000|2024-07-29 12:40:00|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1722256810000|2024-07-29 12:40:10|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722256840000|2024-07-29 12:40:40|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|4
1722256890000|2024-07-29 12:41:30|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722256900000|2024-07-29 12:41:40|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722256910000|2024-07-29 12:41:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722256920000|2024-07-29 12:42:00|2265|2259|2265|2259|2265.3|2259.3|2265|2259|3
1722256930000|2024-07-29 12:42:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722256940000|2024-07-29 12:42:20|2265.5|2259.5|2268|2262|2268|2262|2265.5|2259.5|9
1722256950000|2024-07-29 12:42:30|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|4
1722256990000|2024-07-29 12:43:10|2267.8|2261.8|2267.5|2261.5|2268|2262|2267.5|2261.5|4
1722257000000|2024-07-29 12:43:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722257040000|2024-07-29 12:44:00|2267|2261|2266.5|2260.5|2267|2261|2266.3|2260.3|7
1722257050000|2024-07-29 12:44:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722257080000|2024-07-29 12:44:40|2267|2261|2267|2261|2267|2261|2267|2261|1
1722257090000|2024-07-29 12:44:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722257100000|2024-07-29 12:45:00|2267|2261|2266.8|2260.8|2267|2261|2266.5|2260.5|4
1722257110000|2024-07-29 12:45:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722257170000|2024-07-29 12:46:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1722257180000|2024-07-29 12:46:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722257200000|2024-07-29 12:46:40|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722257210000|2024-07-29 12:46:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722257260000|2024-07-29 12:47:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722257310000|2024-07-29 12:48:30|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722257330000|2024-07-29 12:48:50|2265.5|2259.5|2266.5|2260.5|2266.5|2260.5|2265.5|2259.5|4
1722257340000|2024-07-29 12:49:00|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722257360000|2024-07-29 12:49:20|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722257400000|2024-07-29 12:50:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722257410000|2024-07-29 12:50:10|2267|2261|2267|2261|2267|2261|2266.5|2260.5|4
1722257420000|2024-07-29 12:50:20|2267.3|2261.3|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1722257430000|2024-07-29 12:50:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722257450000|2024-07-29 12:50:50|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722257460000|2024-07-29 12:51:00|2267|2261|2267|2261|2267|2261|2267|2261|1
1722257470000|2024-07-29 12:51:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722257480000|2024-07-29 12:51:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722257500000|2024-07-29 12:51:40|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722257520000|2024-07-29 12:52:00|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722257540000|2024-07-29 12:52:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722257550000|2024-07-29 12:52:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1722257580000|2024-07-29 12:53:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722257590000|2024-07-29 12:53:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722257600000|2024-07-29 12:53:20|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722257610000|2024-07-29 12:53:30|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|3
1722257620000|2024-07-29 12:53:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722257630000|2024-07-29 12:53:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722257670000|2024-07-29 12:54:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722257680000|2024-07-29 12:54:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722257710000|2024-07-29 12:55:10|2267.5|2261.5|2268|2262|2268|2262|2267.5|2261.5|5
1722257720000|2024-07-29 12:55:20|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268|2262|4
1722257730000|2024-07-29 12:55:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722257760000|2024-07-29 12:56:00|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|3
1722257770000|2024-07-29 12:56:10|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|3
1722257800000|2024-07-29 12:56:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722257820000|2024-07-29 12:57:00|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722257840000|2024-07-29 12:57:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722257890000|2024-07-29 12:58:10|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722257900000|2024-07-29 12:58:20|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722257910000|2024-07-29 12:58:30|2266|2260|2266|2260|2266|2260|2265.8|2259.8|3
1722257920000|2024-07-29 12:58:40|2265.8|2259.8|2266.5|2260.5|2266.5|2260.5|2265.8|2259.8|3
1722257930000|2024-07-29 12:58:50|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1722257940000|2024-07-29 12:59:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722257950000|2024-07-29 12:59:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722257960000|2024-07-29 12:59:20|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|2
1722258000000|2024-07-29 13:00:00|2266|2260|2266|2260|2266.8|2260.8|2265.3|2259.3|14
1722258010000|2024-07-29 13:00:10|2266.3|2260.3|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|11
1722258030000|2024-07-29 13:00:30|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722258050000|2024-07-29 13:00:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722258060000|2024-07-29 13:01:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|4
1722258070000|2024-07-29 13:01:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|8
1722258080000|2024-07-29 13:01:20|2265|2259|2265.5|2259.5|2266|2260|2265|2259|6
1722258090000|2024-07-29 13:01:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1722258110000|2024-07-29 13:01:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722258120000|2024-07-29 13:02:00|2265.5|2259.5|2266|2260|2266.3|2260.3|2265.5|2259.5|7
1722258130000|2024-07-29 13:02:10|2266.3|2260.3|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|3
1722258160000|2024-07-29 13:02:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722258170000|2024-07-29 13:02:50|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722258180000|2024-07-29 13:03:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722258190000|2024-07-29 13:03:10|2265|2259|2264.5|2258.5|2265|2259|2264.5|2258.5|3
1722258200000|2024-07-29 13:03:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722258230000|2024-07-29 13:03:50|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1722258240000|2024-07-29 13:04:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|5
1722258250000|2024-07-29 13:04:10|2264|2258|2264|2258|2264|2258|2264|2258|1
1722258260000|2024-07-29 13:04:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722258270000|2024-07-29 13:04:30|2264.5|2258.5|2264.8|2258.8|2265|2259|2264.5|2258.5|3
1722258280000|2024-07-29 13:04:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1722258290000|2024-07-29 13:04:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722258300000|2024-07-29 13:05:00|2264.5|2258.5|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|4
1722258310000|2024-07-29 13:05:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722258320000|2024-07-29 13:05:20|2264|2258|2264|2258|2264|2258|2264|2258|1
1722258330000|2024-07-29 13:05:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722258360000|2024-07-29 13:06:00|2264|2258|2264.3|2258.3|2264.5|2258.5|2264|2258|3
1722258370000|2024-07-29 13:06:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|4
1722258390000|2024-07-29 13:06:30|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722258400000|2024-07-29 13:06:40|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722258410000|2024-07-29 13:06:50|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1722258430000|2024-07-29 13:07:10|2263|2257|2263|2257|2263|2257|2263|2257|1
1722258440000|2024-07-29 13:07:20|2262.8|2256.8|2262|2256|2262.8|2256.8|2262|2256|4
1722258450000|2024-07-29 13:07:30|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722258480000|2024-07-29 13:08:00|2262.3|2256.3|2262|2256|2262.5|2256.5|2262|2256|6
1722258500000|2024-07-29 13:08:20|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722258510000|2024-07-29 13:08:30|2262|2256|2262.5|2256.5|2262.5|2256.5|2262|2256|2
1722258530000|2024-07-29 13:08:50|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722258540000|2024-07-29 13:09:00|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722258560000|2024-07-29 13:09:20|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722258570000|2024-07-29 13:09:30|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1722258590000|2024-07-29 13:09:50|2262|2256|2262|2256|2262.3|2256.3|2262|2256|3
1722258600000|2024-07-29 13:10:00|2261.8|2255.8|2262.3|2256.3|2262.3|2256.3|2261.8|2255.8|3
1722258610000|2024-07-29 13:10:10|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722258620000|2024-07-29 13:10:20|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722258630000|2024-07-29 13:10:30|2263|2257|2263|2257|2263|2257|2263|2257|1
1722258640000|2024-07-29 13:10:40|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722258660000|2024-07-29 13:11:00|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722258670000|2024-07-29 13:11:10|2263.5|2257.5|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|3
1722258680000|2024-07-29 13:11:20|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722258690000|2024-07-29 13:11:30|2264|2258|2264.8|2258.8|2264.8|2258.8|2264|2258|4
1722258700000|2024-07-29 13:11:40|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1722258710000|2024-07-29 13:11:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722258720000|2024-07-29 13:12:00|2265|2259|2265|2259|2265.5|2259.5|2265|2259|7
1722258730000|2024-07-29 13:12:10|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722258740000|2024-07-29 13:12:20|2264.8|2258.8|2264.8|2258.8|2265|2259|2264.8|2258.8|3
1722258780000|2024-07-29 13:13:00|2265|2259|2264.5|2258.5|2265.3|2259.3|2264.5|2258.5|5
1722258790000|2024-07-29 13:13:10|2264.8|2258.8|2264.5|2258.5|2265|2259|2264.5|2258.5|8
1722258800000|2024-07-29 13:13:20|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|4
1722258810000|2024-07-29 13:13:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722258840000|2024-07-29 13:14:00|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|3
1722258850000|2024-07-29 13:14:10|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722258860000|2024-07-29 13:14:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|4
1722258870000|2024-07-29 13:14:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722258880000|2024-07-29 13:14:40|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|3
1722258890000|2024-07-29 13:14:50|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722258900000|2024-07-29 13:15:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1722258910000|2024-07-29 13:15:10|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722258920000|2024-07-29 13:15:20|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|6
1722258930000|2024-07-29 13:15:30|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722258940000|2024-07-29 13:15:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722258960000|2024-07-29 13:16:00|2265|2259|2265|2259|2265|2259|2265|2259|1
1722258970000|2024-07-29 13:16:10|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722258980000|2024-07-29 13:16:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722258990000|2024-07-29 13:16:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722259000000|2024-07-29 13:16:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1722259010000|2024-07-29 13:16:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722259030000|2024-07-29 13:17:10|2265|2259|2264.8|2258.8|2265.3|2259.3|2264.8|2258.8|6
1722259040000|2024-07-29 13:17:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722259050000|2024-07-29 13:17:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722259060000|2024-07-29 13:17:40|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722259070000|2024-07-29 13:17:50|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722259080000|2024-07-29 13:18:00|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|3
1722259090000|2024-07-29 13:18:10|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722259120000|2024-07-29 13:18:40|2264.5|2258.5|2265.5|2259.5|2265.5|2259.5|2264.5|2258.5|5
1722259130000|2024-07-29 13:18:50|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|3
1722259170000|2024-07-29 13:19:30|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1722259200000|2024-07-29 13:20:00|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264|2258|4
1722259250000|2024-07-29 13:20:50|2264.5|2258.5|2265.3|2259.3|2265.3|2259.3|2264.5|2258.5|2
1722259280000|2024-07-29 13:21:20|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722259300000|2024-07-29 13:21:40|2265|2259|2264.5|2258.5|2265|2259|2264.5|2258.5|3
1722259320000|2024-07-29 13:22:00|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|10
1722259330000|2024-07-29 13:22:10|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|4
1722259340000|2024-07-29 13:22:20|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722259350000|2024-07-29 13:22:30|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722259370000|2024-07-29 13:22:50|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722259400000|2024-07-29 13:23:20|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722259410000|2024-07-29 13:23:30|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722259450000|2024-07-29 13:24:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722259500000|2024-07-29 13:25:00|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722259510000|2024-07-29 13:25:10|2265.5|2259.5|2266|2260|2266|2260|2265.5|2259.5|3
1722259540000|2024-07-29 13:25:40|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722259550000|2024-07-29 13:25:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722259560000|2024-07-29 13:26:00|2267|2261|2267|2261|2267|2261|2267|2261|1
1722259620000|2024-07-29 13:27:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722259630000|2024-07-29 13:27:10|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722259660000|2024-07-29 13:27:40|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722259670000|2024-07-29 13:27:50|2267|2261|2267|2261|2267.3|2261.3|2267|2261|3
1722259690000|2024-07-29 13:28:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722259740000|2024-07-29 13:29:00|2267|2261|2267.8|2261.8|2267.8|2261.8|2267|2261|6
1722259750000|2024-07-29 13:29:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722259790000|2024-07-29 13:29:50|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1722259810000|2024-07-29 13:30:10|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|2
1722259830000|2024-07-29 13:30:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722259840000|2024-07-29 13:30:40|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722259850000|2024-07-29 13:30:50|2267|2261|2267|2261|2267|2261|2267|2261|1
1722259860000|2024-07-29 13:31:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|3
1722259870000|2024-07-29 13:31:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|3
1722259880000|2024-07-29 13:31:20|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722259890000|2024-07-29 13:31:30|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722259900000|2024-07-29 13:31:40|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|8
1722259910000|2024-07-29 13:31:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722259920000|2024-07-29 13:32:00|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|6
1722259930000|2024-07-29 13:32:10|2266|2260|2265.5|2259.5|2266|2260|2265.5|2259.5|3
1722259940000|2024-07-29 13:32:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722259960000|2024-07-29 13:32:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722259970000|2024-07-29 13:32:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722259980000|2024-07-29 13:33:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722259990000|2024-07-29 13:33:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|4
1722260000000|2024-07-29 13:33:20|2265|2259|2265|2259|2265.3|2259.3|2265|2259|3
1722260010000|2024-07-29 13:33:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260020000|2024-07-29 13:33:40|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722260030000|2024-07-29 13:33:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722260040000|2024-07-29 13:34:00|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|5
1722260050000|2024-07-29 13:34:10|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722260060000|2024-07-29 13:34:20|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722260090000|2024-07-29 13:34:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722260120000|2024-07-29 13:35:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722260130000|2024-07-29 13:35:30|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722260140000|2024-07-29 13:35:40|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|4
1722260150000|2024-07-29 13:35:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722260160000|2024-07-29 13:36:00|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722260170000|2024-07-29 13:36:10|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722260180000|2024-07-29 13:36:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722260200000|2024-07-29 13:36:40|2264|2258|2263.8|2257.8|2264|2258|2263.5|2257.5|4
1722260210000|2024-07-29 13:36:50|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1722260240000|2024-07-29 13:37:20|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|4
1722260270000|2024-07-29 13:37:50|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722260350000|2024-07-29 13:39:10|2264|2258|2264|2258|2264|2258|2264|2258|1
1722260370000|2024-07-29 13:39:30|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722260380000|2024-07-29 13:39:40|2264|2258|2264|2258|2264|2258|2264|2258|1
1722260390000|2024-07-29 13:39:50|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1722260400000|2024-07-29 13:40:00|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|6
1722260410000|2024-07-29 13:40:10|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|4
1722260420000|2024-07-29 13:40:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722260450000|2024-07-29 13:40:50|2264|2258|2264|2258|2264|2258|2263.8|2257.8|9
1722260460000|2024-07-29 13:41:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722260470000|2024-07-29 13:41:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722260480000|2024-07-29 13:41:20|2264|2258|2264|2258|2264.3|2258.3|2264|2258|3
1722260490000|2024-07-29 13:41:30|2263.8|2257.8|2265|2259|2265|2259|2263.8|2257.8|6
1722260500000|2024-07-29 13:41:40|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|8
1722260510000|2024-07-29 13:41:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260520000|2024-07-29 13:42:00|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|3
1722260530000|2024-07-29 13:42:10|2265|2259|2265|2259|2265|2259|2264.8|2258.8|3
1722260540000|2024-07-29 13:42:20|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|6
1722260550000|2024-07-29 13:42:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260560000|2024-07-29 13:42:40|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260570000|2024-07-29 13:42:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260600000|2024-07-29 13:43:20|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|4
1722260660000|2024-07-29 13:44:20|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260670000|2024-07-29 13:44:30|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722260680000|2024-07-29 13:44:40|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260700000|2024-07-29 13:45:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1722260710000|2024-07-29 13:45:10|2265|2259|2265|2259|2265.3|2259.3|2265|2259|3
1722260730000|2024-07-29 13:45:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722260740000|2024-07-29 13:45:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1722260760000|2024-07-29 13:46:00|2264.8|2258.8|2265|2259|2265.3|2259.3|2264.8|2258.8|6
1722260780000|2024-07-29 13:46:20|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|5
1722260810000|2024-07-29 13:46:50|2265|2259|2265|2259|2265.3|2259.3|2265|2259|3
1722260820000|2024-07-29 13:47:00|2264.8|2258.8|2265|2259|2265.3|2259.3|2264.8|2258.8|8
1722260830000|2024-07-29 13:47:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1722260850000|2024-07-29 13:47:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|6
1722260880000|2024-07-29 13:48:00|2265|2259|2265|2259|2265|2259|2264.8|2258.8|7
1722260900000|2024-07-29 13:48:20|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722260930000|2024-07-29 13:48:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722260940000|2024-07-29 13:49:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|4
1722260950000|2024-07-29 13:49:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|5
1722260960000|2024-07-29 13:49:20|2265|2259|2265|2259|2265|2259|2265|2259|1
1722260970000|2024-07-29 13:49:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|4
1722260980000|2024-07-29 13:49:40|2264.5|2258.5|2265|2259|2265|2259|2264.5|2258.5|2
1722261000000|2024-07-29 13:50:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722261010000|2024-07-29 13:50:10|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722261020000|2024-07-29 13:50:20|2265.3|2259.3|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1722261030000|2024-07-29 13:50:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722261050000|2024-07-29 13:50:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722261060000|2024-07-29 13:51:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722261070000|2024-07-29 13:51:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|8
1722261080000|2024-07-29 13:51:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722261090000|2024-07-29 13:51:30|2266|2260|2266|2260|2266|2260|2266|2260|1
1722261120000|2024-07-29 13:52:00|2266.3|2260.3|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|3
1722261130000|2024-07-29 13:52:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|4
1722261140000|2024-07-29 13:52:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722261180000|2024-07-29 13:53:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722261200000|2024-07-29 13:53:20|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722261220000|2024-07-29 13:53:40|2265|2259|2265|2259|2265.3|2259.3|2264.8|2258.8|7
1722261230000|2024-07-29 13:53:50|2265.3|2259.3|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1722261240000|2024-07-29 13:54:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722261250000|2024-07-29 13:54:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|4
1722261260000|2024-07-29 13:54:20|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722261270000|2024-07-29 13:54:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|10
1722261280000|2024-07-29 13:54:40|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|4
1722261290000|2024-07-29 13:54:50|2265.5|2259.5|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|6
1722261300000|2024-07-29 13:55:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|11
1722261310000|2024-07-29 13:55:10|2265|2259|2265|2259|2265.3|2259.3|2265|2259|7
1722261320000|2024-07-29 13:55:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722261340000|2024-07-29 13:55:40|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722261350000|2024-07-29 13:55:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1722261360000|2024-07-29 13:56:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|6
1722261370000|2024-07-29 13:56:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722261380000|2024-07-29 13:56:20|2265|2259|2265|2259|2265.3|2259.3|2264.8|2258.8|5
1722261390000|2024-07-29 13:56:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|6
1722261400000|2024-07-29 13:56:40|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|6
1722261410000|2024-07-29 13:56:50|2264.8|2258.8|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1722261420000|2024-07-29 13:57:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722261430000|2024-07-29 13:57:10|2265|2259|2265|2259|2265.3|2259.3|2265|2259|5
1722261440000|2024-07-29 13:57:20|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|5
1722261450000|2024-07-29 13:57:30|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1722261470000|2024-07-29 13:57:50|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|8
1722261480000|2024-07-29 13:58:00|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|4
1722261490000|2024-07-29 13:58:10|2264.5|2258.5|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|4
1722261530000|2024-07-29 13:58:50|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722261600000|2024-07-29 14:00:00|2264|2258|2264.3|2258.3|2264.5|2258.5|2264|2258|4
1722261610000|2024-07-29 14:00:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|4
1722261620000|2024-07-29 14:00:20|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722261640000|2024-07-29 14:00:40|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263|2257|3
1722261650000|2024-07-29 14:00:50|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722261660000|2024-07-29 14:01:00|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722261670000|2024-07-29 14:01:10|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722261700000|2024-07-29 14:01:40|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722261710000|2024-07-29 14:01:50|2263|2257|2263|2257|2263|2257|2263|2257|1
1722261800000|2024-07-29 14:03:20|2263.3|2257.3|2265.3|2259.3|2265.5|2259.5|2263.3|2257.3|4
1722261810000|2024-07-29 14:03:30|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|2
1722261820000|2024-07-29 14:03:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722261830000|2024-07-29 14:03:50|2266|2260|2266.8|2260.8|2266.8|2260.8|2266|2260|2
1722261840000|2024-07-29 14:04:00|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|3
1722261860000|2024-07-29 14:04:20|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722261880000|2024-07-29 14:04:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722261890000|2024-07-29 14:04:50|2266|2260|2266|2260|2266|2260|2266|2260|1
1722261900000|2024-07-29 14:05:00|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722261930000|2024-07-29 14:05:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722261940000|2024-07-29 14:05:40|2265|2259|2265|2259|2265|2259|2264.8|2258.8|3
1722261950000|2024-07-29 14:05:50|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722261960000|2024-07-29 14:06:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722261980000|2024-07-29 14:06:20|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722262000000|2024-07-29 14:06:40|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722262010000|2024-07-29 14:06:50|2264.3|2258.3|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|3
1722262020000|2024-07-29 14:07:00|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722262040000|2024-07-29 14:07:20|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1722262080000|2024-07-29 14:08:00|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722262090000|2024-07-29 14:08:10|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722262100000|2024-07-29 14:08:20|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722262110000|2024-07-29 14:08:30|2264|2258|2264.5|2258.5|2264.8|2258.8|2264|2258|3
1722262120000|2024-07-29 14:08:40|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722262140000|2024-07-29 14:09:00|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722262150000|2024-07-29 14:09:10|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1722262170000|2024-07-29 14:09:30|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722262190000|2024-07-29 14:09:50|2263|2257|2263|2257|2263|2257|2263|2257|1
1722262250000|2024-07-29 14:10:50|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722262270000|2024-07-29 14:11:10|2263|2257|2262.5|2256.5|2263|2257|2262.5|2256.5|4
1722262290000|2024-07-29 14:11:30|2262.3|2256.3|2261.8|2255.8|2262.3|2256.3|2261.3|2255.3|6
1722262320000|2024-07-29 14:12:00|2261.5|2255.5|2260|2254|2261.5|2255.5|2260|2254|3
1722262330000|2024-07-29 14:12:10|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1722262340000|2024-07-29 14:12:20|2259.8|2253.8|2258.8|2252.8|2259.8|2253.8|2258.8|2252.8|3
1722262350000|2024-07-29 14:12:30|2259|2253|2259.8|2253.8|2259.8|2253.8|2259|2253|4
1722262360000|2024-07-29 14:12:40|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|4
1722262370000|2024-07-29 14:12:50|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722262380000|2024-07-29 14:13:00|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722262410000|2024-07-29 14:13:30|2259|2253|2258.5|2252.5|2259|2253|2258.5|2252.5|3
1722262420000|2024-07-29 14:13:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722262430000|2024-07-29 14:13:50|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722262440000|2024-07-29 14:14:00|2258|2252|2258.8|2252.8|2258.8|2252.8|2258|2252|4
1722262460000|2024-07-29 14:14:20|2259|2253|2258.5|2252.5|2259|2253|2258.3|2252.3|5
1722262470000|2024-07-29 14:14:30|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722262480000|2024-07-29 14:14:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722262490000|2024-07-29 14:14:50|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722262500000|2024-07-29 14:15:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722262510000|2024-07-29 14:15:10|2258|2252|2258.3|2252.3|2258.5|2252.5|2258|2252|4
1722262550000|2024-07-29 14:15:50|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722262560000|2024-07-29 14:16:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722262570000|2024-07-29 14:16:10|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|3
1722262590000|2024-07-29 14:16:30|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722262630000|2024-07-29 14:17:10|2259|2253|2258.3|2252.3|2259|2253|2258.3|2252.3|4
1722262680000|2024-07-29 14:18:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722262690000|2024-07-29 14:18:10|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|3
1722262700000|2024-07-29 14:18:20|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722262710000|2024-07-29 14:18:30|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722262740000|2024-07-29 14:19:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722262750000|2024-07-29 14:19:10|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722262800000|2024-07-29 14:20:00|2258|2252|2258|2252|2258.3|2252.3|2258|2252|3
1722262810000|2024-07-29 14:20:10|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|2
1722262840000|2024-07-29 14:20:40|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722262890000|2024-07-29 14:21:30|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722262910000|2024-07-29 14:21:50|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722262920000|2024-07-29 14:22:00|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.3|2252.3|6
1722262930000|2024-07-29 14:22:10|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722262940000|2024-07-29 14:22:20|2258|2252|2258|2252|2258|2252|2258|2252|1
1722262960000|2024-07-29 14:22:40|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722262970000|2024-07-29 14:22:50|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722262980000|2024-07-29 14:23:00|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|3
1722262990000|2024-07-29 14:23:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|8
1722263000000|2024-07-29 14:23:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722263040000|2024-07-29 14:24:00|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722263120000|2024-07-29 14:25:20|2258|2252|2258|2252|2258|2252|2258|2252|1
1722263130000|2024-07-29 14:25:30|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722263150000|2024-07-29 14:25:50|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722263210000|2024-07-29 14:26:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722263220000|2024-07-29 14:27:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|3
1722263230000|2024-07-29 14:27:10|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|12
1722263240000|2024-07-29 14:27:20|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722263250000|2024-07-29 14:27:30|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722263270000|2024-07-29 14:27:50|2257.5|2251.5|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|4
1722263280000|2024-07-29 14:28:00|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|4
1722263290000|2024-07-29 14:28:10|2257.5|2251.5|2256.8|2250.8|2257.5|2251.5|2256.8|2250.8|2
1722263320000|2024-07-29 14:28:40|2257|2251|2257|2251|2257|2251|2257|2251|1
1722263340000|2024-07-29 14:29:00|2256.8|2250.8|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|3
1722263350000|2024-07-29 14:29:10|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722263360000|2024-07-29 14:29:20|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722263390000|2024-07-29 14:29:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722263400000|2024-07-29 14:30:00|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722263410000|2024-07-29 14:30:10|2257|2251|2257|2251|2257|2251|2257|2251|1
1722263420000|2024-07-29 14:30:20|2257.3|2251.3|2256.8|2250.8|2257.5|2251.5|2256.8|2250.8|5
1722263430000|2024-07-29 14:30:30|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|3
1722263440000|2024-07-29 14:30:40|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|2
1722263470000|2024-07-29 14:31:10|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722263480000|2024-07-29 14:31:20|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722263490000|2024-07-29 14:31:30|2257.5|2251.5|2256.3|2250.3|2257.5|2251.5|2256.3|2250.3|5
1722263530000|2024-07-29 14:32:10|2256|2250|2256|2250|2256|2250|2256|2250|1
1722263550000|2024-07-29 14:32:30|2256.3|2250.3|2257|2251|2257|2251|2256.3|2250.3|3
1722263570000|2024-07-29 14:32:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722263630000|2024-07-29 14:33:50|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722263670000|2024-07-29 14:34:30|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722263680000|2024-07-29 14:34:40|2257|2251|2256.3|2250.3|2257|2251|2256.3|2250.3|4
1722263690000|2024-07-29 14:34:50|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722263700000|2024-07-29 14:35:00|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|3
1722263710000|2024-07-29 14:35:10|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722263720000|2024-07-29 14:35:20|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|7
1722263730000|2024-07-29 14:35:30|2256.5|2250.5|2257.8|2251.8|2257.8|2251.8|2256.5|2250.5|5
1722263740000|2024-07-29 14:35:40|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722263750000|2024-07-29 14:35:50|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722263760000|2024-07-29 14:36:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722263770000|2024-07-29 14:36:10|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722263810000|2024-07-29 14:36:50|2257.8|2251.8|2258.3|2252.3|2258.3|2252.3|2257.8|2251.8|3
1722263830000|2024-07-29 14:37:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722263840000|2024-07-29 14:37:20|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722263870000|2024-07-29 14:37:50|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|3
1722263880000|2024-07-29 14:38:00|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|4
1722263920000|2024-07-29 14:38:40|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722263940000|2024-07-29 14:39:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722263960000|2024-07-29 14:39:20|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722263970000|2024-07-29 14:39:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722264000000|2024-07-29 14:40:00|2257.5|2251.5|2258.8|2252.8|2258.8|2252.8|2257.5|2251.5|4
1722264010000|2024-07-29 14:40:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722264030000|2024-07-29 14:40:30|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|5
1722264040000|2024-07-29 14:40:40|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722264060000|2024-07-29 14:41:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722264090000|2024-07-29 14:41:30|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722264100000|2024-07-29 14:41:40|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|5
1722264110000|2024-07-29 14:41:50|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722264120000|2024-07-29 14:42:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722264140000|2024-07-29 14:42:20|2258|2252|2257.3|2251.3|2258|2252|2257|2251|6
1722264160000|2024-07-29 14:42:40|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722264170000|2024-07-29 14:42:50|2257.3|2251.3|2257|2251|2257.5|2251.5|2257|2251|4
1722264180000|2024-07-29 14:43:00|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722264220000|2024-07-29 14:43:40|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722264270000|2024-07-29 14:44:30|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722264280000|2024-07-29 14:44:40|2256|2250|2256|2250|2256|2250|2256|2250|1
1722264290000|2024-07-29 14:44:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722264310000|2024-07-29 14:45:10|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722264320000|2024-07-29 14:45:20|2257|2251|2257.5|2251.5|2257.5|2251.5|2257|2251|3
1722264330000|2024-07-29 14:45:30|2257.3|2251.3|2256.8|2250.8|2257.3|2251.3|2256.8|2250.8|3
1722264380000|2024-07-29 14:46:20|2257|2251|2257.5|2251.5|2257.5|2251.5|2257|2251|3
1722264390000|2024-07-29 14:46:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|3
1722264400000|2024-07-29 14:46:40|2257.5|2251.5|2258.3|2252.3|2258.5|2252.5|2257.5|2251.5|6
1722264410000|2024-07-29 14:46:50|2258|2252|2258|2252|2258.3|2252.3|2258|2252|3
1722264430000|2024-07-29 14:47:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722264440000|2024-07-29 14:47:20|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722264450000|2024-07-29 14:47:30|2257|2251|2257|2251|2257.8|2251.8|2257|2251|3
1722264460000|2024-07-29 14:47:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722264480000|2024-07-29 14:48:00|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722264490000|2024-07-29 14:48:10|2257|2251|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|3
1722264500000|2024-07-29 14:48:20|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|4
1722264510000|2024-07-29 14:48:30|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722264530000|2024-07-29 14:48:50|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|3
1722264550000|2024-07-29 14:49:10|2257.5|2251.5|2256.5|2250.5|2257.5|2251.5|2256.5|2250.5|4
1722264560000|2024-07-29 14:49:20|2256.8|2250.8|2257.5|2251.5|2257.5|2251.5|2256.5|2250.5|8
1722264570000|2024-07-29 14:49:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722264580000|2024-07-29 14:49:40|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|3
1722264590000|2024-07-29 14:49:50|2257.5|2251.5|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1722264600000|2024-07-29 14:50:00|2257.3|2251.3|2258|2252|2258|2252|2257.3|2251.3|4
1722264610000|2024-07-29 14:50:10|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722264620000|2024-07-29 14:50:20|2258|2252|2257.5|2251.5|2258.3|2252.3|2257.3|2251.3|6
1722264630000|2024-07-29 14:50:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722264640000|2024-07-29 14:50:40|2256.8|2250.8|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|3
1722264670000|2024-07-29 14:51:10|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722264680000|2024-07-29 14:51:20|2257|2251|2257|2251|2257|2251|2256.5|2250.5|4
1722264690000|2024-07-29 14:51:30|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|4
1722264700000|2024-07-29 14:51:40|2258|2252|2258|2252|2258|2252|2257.8|2251.8|3
1722264710000|2024-07-29 14:51:50|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722264720000|2024-07-29 14:52:00|2258|2252|2258.3|2252.3|2258.3|2252.3|2257.8|2251.8|4
1722264730000|2024-07-29 14:52:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722264750000|2024-07-29 14:52:30|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722264760000|2024-07-29 14:52:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722264770000|2024-07-29 14:52:50|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722264790000|2024-07-29 14:53:10|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722264810000|2024-07-29 14:53:30|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722264820000|2024-07-29 14:53:40|2259.5|2253.5|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|3
1722264830000|2024-07-29 14:53:50|2259.8|2253.8|2260.3|2254.3|2260.3|2254.3|2259.8|2253.8|2
1722264840000|2024-07-29 14:54:00|2260|2254|2260|2254|2260.3|2254.3|2259.8|2253.8|10
1722264850000|2024-07-29 14:54:10|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|2
1722264870000|2024-07-29 14:54:30|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722264880000|2024-07-29 14:54:40|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722264890000|2024-07-29 14:54:50|2259.5|2253.5|2259|2253|2259.5|2253.5|2259|2253|2
1722264900000|2024-07-29 14:55:00|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722264920000|2024-07-29 14:55:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|5
1722264930000|2024-07-29 14:55:30|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722264940000|2024-07-29 14:55:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722264990000|2024-07-29 14:56:30|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722265000000|2024-07-29 14:56:40|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|4
1722265020000|2024-07-29 14:57:00|2259|2253|2258.8|2252.8|2259.3|2253.3|2258.8|2252.8|4
1722265040000|2024-07-29 14:57:20|2259|2253|2259|2253|2259|2253|2259|2253|1
1722265050000|2024-07-29 14:57:30|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|3
1722265070000|2024-07-29 14:57:50|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722265100000|2024-07-29 14:58:20|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722265110000|2024-07-29 14:58:30|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722265120000|2024-07-29 14:58:40|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722265130000|2024-07-29 14:58:50|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722265230000|2024-07-29 15:00:30|2260.5|2254.5|2260|2254|2260.5|2254.5|2260|2254|3
1722265240000|2024-07-29 15:00:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722265270000|2024-07-29 15:01:10|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722265280000|2024-07-29 15:01:20|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722265290000|2024-07-29 15:01:30|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722265300000|2024-07-29 15:01:40|2259|2253|2259|2253|2259|2253|2259|2253|1
1722265320000|2024-07-29 15:02:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|3
1722265340000|2024-07-29 15:02:20|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722265360000|2024-07-29 15:02:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722265370000|2024-07-29 15:02:50|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722265400000|2024-07-29 15:03:20|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722265410000|2024-07-29 15:03:30|2258.3|2252.3|2258.8|2252.8|2258.8|2252.8|2258.3|2252.3|3
1722265430000|2024-07-29 15:03:50|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|3
1722265440000|2024-07-29 15:04:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722265470000|2024-07-29 15:04:30|2259|2253|2259.8|2253.8|2259.8|2253.8|2259|2253|2
1722265480000|2024-07-29 15:04:40|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722265490000|2024-07-29 15:04:50|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722265500000|2024-07-29 15:05:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722265530000|2024-07-29 15:05:30|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722265540000|2024-07-29 15:05:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722265560000|2024-07-29 15:06:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722265570000|2024-07-29 15:06:10|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722265590000|2024-07-29 15:06:30|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722265600000|2024-07-29 15:06:40|2258.8|2252.8|2259.3|2253.3|2259.3|2253.3|2258.5|2252.5|4
1722265610000|2024-07-29 15:06:50|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722265620000|2024-07-29 15:07:00|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722265630000|2024-07-29 15:07:10|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722265640000|2024-07-29 15:07:20|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722265650000|2024-07-29 15:07:30|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722265660000|2024-07-29 15:07:40|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|3
1722265670000|2024-07-29 15:07:50|2259.8|2253.8|2259.3|2253.3|2260|2254|2259.3|2253.3|5
1722265720000|2024-07-29 15:08:40|2259.5|2253.5|2259|2253|2259.5|2253.5|2259|2253|2
1722265730000|2024-07-29 15:08:50|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722265740000|2024-07-29 15:09:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722265750000|2024-07-29 15:09:10|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|3
1722265760000|2024-07-29 15:09:20|2259.5|2253.5|2258.8|2252.8|2259.5|2253.5|2258.5|2252.5|5
1722265770000|2024-07-29 15:09:30|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722265800000|2024-07-29 15:10:00|2259|2253|2259|2253|2259|2253|2259|2253|1
1722265820000|2024-07-29 15:10:20|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|4
1722265830000|2024-07-29 15:10:30|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722265850000|2024-07-29 15:10:50|2258.8|2252.8|2259.3|2253.3|2259.3|2253.3|2258.8|2252.8|2
1722265860000|2024-07-29 15:11:00|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|3
1722265870000|2024-07-29 15:11:10|2259.8|2253.8|2260|2254|2260.3|2254.3|2259.8|2253.8|3
1722265890000|2024-07-29 15:11:30|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1722265900000|2024-07-29 15:11:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722265930000|2024-07-29 15:12:10|2259.5|2253.5|2259|2253|2259.5|2253.5|2258.5|2252.5|7
1722265940000|2024-07-29 15:12:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722265950000|2024-07-29 15:12:30|2259|2253|2259|2253|2259|2253|2259|2253|1
1722265980000|2024-07-29 15:13:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722266000000|2024-07-29 15:13:20|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722266020000|2024-07-29 15:13:40|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|4
1722266030000|2024-07-29 15:13:50|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722266050000|2024-07-29 15:14:10|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258|2252|5
1722266100000|2024-07-29 15:15:00|2258|2252|2258|2252|2258|2252|2258|2252|1
1722266110000|2024-07-29 15:15:10|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722266120000|2024-07-29 15:15:20|2257.8|2251.8|2257.8|2251.8|2258|2252|2257.8|2251.8|3
1722266130000|2024-07-29 15:15:30|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722266170000|2024-07-29 15:16:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722266180000|2024-07-29 15:16:20|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|5
1722266190000|2024-07-29 15:16:30|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|5
1722266200000|2024-07-29 15:16:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|4
1722266210000|2024-07-29 15:16:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|3
1722266220000|2024-07-29 15:17:00|2257.5|2251.5|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|4
1722266230000|2024-07-29 15:17:10|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257|2251|4
1722266240000|2024-07-29 15:17:20|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722266250000|2024-07-29 15:17:30|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722266260000|2024-07-29 15:17:40|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722266270000|2024-07-29 15:17:50|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|5
1722266280000|2024-07-29 15:18:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722266290000|2024-07-29 15:18:10|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256|2250|5
1722266310000|2024-07-29 15:18:30|2256|2250|2256.3|2250.3|2256.5|2250.5|2256|2250|4
1722266320000|2024-07-29 15:18:40|2256|2250|2253.8|2247.8|2256|2250|2253.8|2247.8|5
1722266330000|2024-07-29 15:18:50|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722266340000|2024-07-29 15:19:00|2252.8|2246.8|2251.5|2245.5|2252.8|2246.8|2250.8|2244.8|11
1722266350000|2024-07-29 15:19:10|2251.3|2245.3|2252|2246|2252|2246|2251.3|2245.3|3
1722266360000|2024-07-29 15:19:20|2251.8|2245.8|2252|2246|2252|2246|2251.5|2245.5|4
1722266370000|2024-07-29 15:19:30|2251.8|2245.8|2251|2245|2251.8|2245.8|2251|2245|7
1722266380000|2024-07-29 15:19:40|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.8|2244.8|5
1722266400000|2024-07-29 15:20:00|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|3
1722266410000|2024-07-29 15:20:10|2251.8|2245.8|2252.5|2246.5|2252.5|2246.5|2251.8|2245.8|3
1722266430000|2024-07-29 15:20:30|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252.3|2246.3|7
1722266440000|2024-07-29 15:20:40|2253|2247|2253.5|2247.5|2253.5|2247.5|2253|2247|3
1722266460000|2024-07-29 15:21:00|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722266470000|2024-07-29 15:21:10|2253.3|2247.3|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|3
1722266490000|2024-07-29 15:21:30|2252.5|2246.5|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|2
1722266510000|2024-07-29 15:21:50|2252|2246|2251.8|2245.8|2252|2246|2251.5|2245.5|6
1722266520000|2024-07-29 15:22:00|2251.5|2245.5|2250.5|2244.5|2251.5|2245.5|2250.5|2244.5|4
1722266530000|2024-07-29 15:22:10|2250.8|2244.8|2251|2245|2251.8|2245.8|2250.8|2244.8|8
1722266550000|2024-07-29 15:22:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722266560000|2024-07-29 15:22:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722266570000|2024-07-29 15:22:50|2251|2245|2251.8|2245.8|2251.8|2245.8|2251|2245|3
1722266590000|2024-07-29 15:23:10|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722266610000|2024-07-29 15:23:30|2252|2246|2252|2246|2252|2246|2252|2246|1
1722266620000|2024-07-29 15:23:40|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722266630000|2024-07-29 15:23:50|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722266640000|2024-07-29 15:24:00|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|2
1722266660000|2024-07-29 15:24:20|2252.5|2246.5|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|2
1722266680000|2024-07-29 15:24:40|2252|2246|2252.3|2246.3|2252.3|2246.3|2252|2246|2
1722266690000|2024-07-29 15:24:50|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|2
1722266700000|2024-07-29 15:25:00|2252.5|2246.5|2251.3|2245.3|2252.5|2246.5|2251.3|2245.3|8
1722266710000|2024-07-29 15:25:10|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.3|2245.3|5
1722266720000|2024-07-29 15:25:20|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|4
1722266730000|2024-07-29 15:25:30|2251|2245|2250.3|2244.3|2251|2245|2249.8|2243.8|6
1722266740000|2024-07-29 15:25:40|2250.5|2244.5|2251.5|2245.5|2251.5|2245.5|2250.5|2244.5|4
1722266750000|2024-07-29 15:25:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|4
1722266760000|2024-07-29 15:26:00|2251.3|2245.3|2252.8|2246.8|2252.8|2246.8|2251|2245|10
1722266770000|2024-07-29 15:26:10|2252.5|2246.5|2253.3|2247.3|2253.3|2247.3|2252.5|2246.5|6
1722266780000|2024-07-29 15:26:20|2253.5|2247.5|2253.5|2247.5|2254|2248|2253.5|2247.5|4
1722266790000|2024-07-29 15:26:30|2253.3|2247.3|2253.8|2247.8|2253.8|2247.8|2253|2247|9
1722266800000|2024-07-29 15:26:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722266810000|2024-07-29 15:26:50|2254|2248|2253|2247|2254.3|2248.3|2253|2247|5
1722266820000|2024-07-29 15:27:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|6
1722266840000|2024-07-29 15:27:20|2253.8|2247.8|2253.8|2247.8|2254.3|2248.3|2253.8|2247.8|5
1722266850000|2024-07-29 15:27:30|2254|2248|2254|2248|2254.3|2248.3|2253.8|2247.8|4
1722266860000|2024-07-29 15:27:40|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|5
1722266870000|2024-07-29 15:27:50|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722266880000|2024-07-29 15:28:00|2254.5|2248.5|2255.8|2249.8|2256|2250|2254.3|2248.3|6
1722266890000|2024-07-29 15:28:10|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2254.8|2248.8|6
1722266900000|2024-07-29 15:28:20|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722266910000|2024-07-29 15:28:30|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722266920000|2024-07-29 15:28:40|2255.5|2249.5|2254.8|2248.8|2255.5|2249.5|2254.8|2248.8|4
1722266930000|2024-07-29 15:28:50|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722266940000|2024-07-29 15:29:00|2254.3|2248.3|2255.3|2249.3|2255.5|2249.5|2254.3|2248.3|9
1722266950000|2024-07-29 15:29:10|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|5
1722266960000|2024-07-29 15:29:20|2254.8|2248.8|2254.5|2248.5|2255.3|2249.3|2254.5|2248.5|10
1722266970000|2024-07-29 15:29:30|2254.3|2248.3|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|3
1722266980000|2024-07-29 15:29:40|2253.8|2247.8|2253.8|2247.8|2254.5|2248.5|2253.8|2247.8|5
1722266990000|2024-07-29 15:29:50|2254.3|2248.3|2252.3|2246.3|2254.5|2248.5|2252.3|2246.3|12
1722267000000|2024-07-29 15:30:00|2252|2246|2251.5|2245.5|2252.3|2246.3|2251.5|2245.5|8
1722267010000|2024-07-29 15:30:10|2251.3|2245.3|2252|2246|2252|2246|2251.3|2245.3|3
1722267020000|2024-07-29 15:30:20|2252.3|2246.3|2253.8|2247.8|2253.8|2247.8|2252.3|2246.3|3
1722267030000|2024-07-29 15:30:30|2254|2248|2253.3|2247.3|2254|2248|2253.3|2247.3|4
1722267040000|2024-07-29 15:30:40|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722267050000|2024-07-29 15:30:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722267060000|2024-07-29 15:31:00|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1722267070000|2024-07-29 15:31:10|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722267080000|2024-07-29 15:31:20|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722267090000|2024-07-29 15:31:30|2252.3|2246.3|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|3
1722267110000|2024-07-29 15:31:50|2252.5|2246.5|2253.8|2247.8|2253.8|2247.8|2252.5|2246.5|5
1722267150000|2024-07-29 15:32:30|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722267180000|2024-07-29 15:33:00|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722267190000|2024-07-29 15:33:10|2254.8|2248.8|2254.8|2248.8|2255|2249|2254.8|2248.8|3
1722267200000|2024-07-29 15:33:20|2254.5|2248.5|2253.3|2247.3|2254.5|2248.5|2253.3|2247.3|2
1722267220000|2024-07-29 15:33:40|2253|2247|2253|2247|2253.3|2247.3|2252.8|2246.8|5
1722267240000|2024-07-29 15:34:00|2253.3|2247.3|2251.8|2245.8|2253.3|2247.3|2251.8|2245.8|7
1722267250000|2024-07-29 15:34:10|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|4
1722267270000|2024-07-29 15:34:30|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722267290000|2024-07-29 15:34:50|2251.8|2245.8|2251.5|2245.5|2252|2246|2251.5|2245.5|4
1722267300000|2024-07-29 15:35:00|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722267310000|2024-07-29 15:35:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2250.5|2244.5|7
1722267320000|2024-07-29 15:35:20|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1722267340000|2024-07-29 15:35:40|2251.5|2245.5|2250.3|2244.3|2251.5|2245.5|2250.3|2244.3|9
1722267360000|2024-07-29 15:36:00|2250.5|2244.5|2251.5|2245.5|2251.5|2245.5|2250.5|2244.5|3
1722267370000|2024-07-29 15:36:10|2251.8|2245.8|2252.3|2246.3|2252.3|2246.3|2251.8|2245.8|3
1722267380000|2024-07-29 15:36:20|2252|2246|2252.3|2246.3|2252.3|2246.3|2252|2246|2
1722267390000|2024-07-29 15:36:30|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722267400000|2024-07-29 15:36:40|2252.3|2246.3|2253|2247|2253|2247|2252.3|2246.3|4
1722267410000|2024-07-29 15:36:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722267420000|2024-07-29 15:37:00|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722267430000|2024-07-29 15:37:10|2253|2247|2253|2247|2253|2247|2253|2247|1
1722267440000|2024-07-29 15:37:20|2253.3|2247.3|2253.8|2247.8|2253.8|2247.8|2253|2247|4
1722267450000|2024-07-29 15:37:30|2254|2248|2254|2248|2254|2248|2254|2248|1
1722267460000|2024-07-29 15:37:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722267470000|2024-07-29 15:37:50|2254|2248|2254.8|2248.8|2254.8|2248.8|2253.5|2247.5|6
1722267480000|2024-07-29 15:38:00|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|2
1722267490000|2024-07-29 15:38:10|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|2
1722267530000|2024-07-29 15:38:50|2255|2249|2255.5|2249.5|2255.5|2249.5|2255|2249|3
1722267540000|2024-07-29 15:39:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722267560000|2024-07-29 15:39:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|3
1722267570000|2024-07-29 15:39:30|2255.3|2249.3|2255.8|2249.8|2255.8|2249.8|2255.3|2249.3|2
1722267590000|2024-07-29 15:39:50|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722267600000|2024-07-29 15:40:00|2256|2250|2256.8|2250.8|2256.8|2250.8|2256|2250|4
1722267610000|2024-07-29 15:40:10|2257|2251|2257|2251|2257.3|2251.3|2257|2251|3
1722267620000|2024-07-29 15:40:20|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.3|2250.3|4
1722267630000|2024-07-29 15:40:30|2256.3|2250.3|2255.8|2249.8|2256.3|2250.3|2255.8|2249.8|3
1722267640000|2024-07-29 15:40:40|2256|2250|2256.3|2250.3|2256.3|2250.3|2255.8|2249.8|6
1722267650000|2024-07-29 15:40:50|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722267660000|2024-07-29 15:41:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722267670000|2024-07-29 15:41:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|3
1722267680000|2024-07-29 15:41:20|2255.3|2249.3|2254.3|2248.3|2255.3|2249.3|2254|2248|8
1722267690000|2024-07-29 15:41:30|2254|2248|2254|2248|2254.5|2248.5|2254|2248|6
1722267700000|2024-07-29 15:41:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722267710000|2024-07-29 15:41:50|2254.8|2248.8|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|2
1722267720000|2024-07-29 15:42:00|2254.8|2248.8|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|2
1722267730000|2024-07-29 15:42:10|2254.5|2248.5|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|6
1722267740000|2024-07-29 15:42:20|2254|2248|2254.3|2248.3|2254.5|2248.5|2253.3|2247.3|10
1722267750000|2024-07-29 15:42:30|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722267760000|2024-07-29 15:42:40|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722267790000|2024-07-29 15:43:10|2254|2248|2254|2248|2254|2248|2254|2248|1
1722267810000|2024-07-29 15:43:30|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722267830000|2024-07-29 15:43:50|2253.3|2247.3|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|4
1722267840000|2024-07-29 15:44:00|2252.5|2246.5|2251.3|2245.3|2252.5|2246.5|2251|2245|14
1722267850000|2024-07-29 15:44:10|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|5
1722267860000|2024-07-29 15:44:20|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|6
1722267870000|2024-07-29 15:44:30|2251.3|2245.3|2249.8|2243.8|2251.3|2245.3|2249.8|2243.8|7
1722267880000|2024-07-29 15:44:40|2250|2244|2249.5|2243.5|2250|2244|2249.5|2243.5|3
1722267900000|2024-07-29 15:45:00|2249.8|2243.8|2248.3|2242.3|2250.3|2244.3|2248.3|2242.3|8
1722267910000|2024-07-29 15:45:10|2248.5|2242.5|2249.3|2243.3|2249.3|2243.3|2247.8|2241.8|7
1722267940000|2024-07-29 15:45:40|2249.5|2243.5|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|3
1722267950000|2024-07-29 15:45:50|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722267960000|2024-07-29 15:46:00|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722267970000|2024-07-29 15:46:10|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722268010000|2024-07-29 15:46:50|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722268020000|2024-07-29 15:47:00|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722268040000|2024-07-29 15:47:20|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722268050000|2024-07-29 15:47:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722268060000|2024-07-29 15:47:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722268090000|2024-07-29 15:48:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722268110000|2024-07-29 15:48:30|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722268130000|2024-07-29 15:48:50|2252|2246|2252|2246|2252|2246|2252|2246|1
1722268140000|2024-07-29 15:49:00|2252.3|2246.3|2251.8|2245.8|2252.3|2246.3|2251.8|2245.8|3
1722268160000|2024-07-29 15:49:20|2252|2246|2252|2246|2252|2246|2252|2246|1
1722268180000|2024-07-29 15:49:40|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722268190000|2024-07-29 15:49:50|2252|2246|2252|2246|2252|2246|2252|2246|1
1722268200000|2024-07-29 15:50:00|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252.3|2246.3|2
1722268210000|2024-07-29 15:50:10|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722268220000|2024-07-29 15:50:20|2252.3|2246.3|2251.8|2245.8|2252.3|2246.3|2251.5|2245.5|5
1722268230000|2024-07-29 15:50:30|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722268240000|2024-07-29 15:50:40|2251.8|2245.8|2251.8|2245.8|2252|2246|2251.8|2245.8|3
1722268250000|2024-07-29 15:50:50|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722268270000|2024-07-29 15:51:10|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722268310000|2024-07-29 15:51:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722268330000|2024-07-29 15:52:10|2252|2246|2252.3|2246.3|2252.3|2246.3|2252|2246|2
1722268380000|2024-07-29 15:53:00|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722268390000|2024-07-29 15:53:10|2253|2247|2253|2247|2253|2247|2253|2247|1
1722268410000|2024-07-29 15:53:30|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722268420000|2024-07-29 15:53:40|2253|2247|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|3
1722268430000|2024-07-29 15:53:50|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1722268480000|2024-07-29 15:54:40|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1722268500000|2024-07-29 15:55:00|2253|2247|2253|2247|2253|2247|2253|2247|1
1722268510000|2024-07-29 15:55:10|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722268520000|2024-07-29 15:55:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722268540000|2024-07-29 15:55:40|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.3|2247.3|4
1722268550000|2024-07-29 15:55:50|2253.3|2247.3|2253|2247|2253.5|2247.5|2253|2247|6
1722268560000|2024-07-29 15:56:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722268580000|2024-07-29 15:56:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722268590000|2024-07-29 15:56:30|2253.3|2247.3|2252.5|2246.5|2253.3|2247.3|2252.5|2246.5|3
1722268600000|2024-07-29 15:56:40|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722268620000|2024-07-29 15:57:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722268630000|2024-07-29 15:57:10|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722268640000|2024-07-29 15:57:20|2253.8|2247.8|2253.3|2247.3|2253.8|2247.8|2253.3|2247.3|3
1722268650000|2024-07-29 15:57:30|2253|2247|2252.5|2246.5|2253|2247|2252.5|2246.5|4
1722268690000|2024-07-29 15:58:10|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722268710000|2024-07-29 15:58:30|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722268720000|2024-07-29 15:58:40|2252|2246|2252|2246|2252|2246|2252|2246|1
1722268730000|2024-07-29 15:58:50|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722268740000|2024-07-29 15:59:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722268760000|2024-07-29 15:59:20|2251.5|2245.5|2252.3|2246.3|2252.3|2246.3|2251.5|2245.5|2
1722268790000|2024-07-29 15:59:50|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|2
1722268800000|2024-07-29 16:00:00|2252.5|2246.5|2251.5|2245.5|2252.5|2246.5|2251.5|2245.5|5
1722268810000|2024-07-29 16:00:10|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722268840000|2024-07-29 16:00:40|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722268850000|2024-07-29 16:00:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722268860000|2024-07-29 16:01:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722268870000|2024-07-29 16:01:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722268880000|2024-07-29 16:01:20|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|2
1722268890000|2024-07-29 16:01:30|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722268910000|2024-07-29 16:01:50|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722268930000|2024-07-29 16:02:10|2250.3|2244.3|2249.8|2243.8|2250.3|2244.3|2249.8|2243.8|2
1722268960000|2024-07-29 16:02:40|2249.5|2243.5|2249.8|2243.8|2250.3|2244.3|2249.5|2243.5|4
1722268980000|2024-07-29 16:03:00|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722269000000|2024-07-29 16:03:20|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722269040000|2024-07-29 16:04:00|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722269060000|2024-07-29 16:04:20|2248|2242|2247.8|2241.8|2248|2242|2247.8|2241.8|2
1722269130000|2024-07-29 16:05:30|2248|2242|2247.8|2241.8|2248|2242|2247.8|2241.8|2
1722269150000|2024-07-29 16:05:50|2248|2242|2247.8|2241.8|2248|2242|2247.8|2241.8|2
1722269240000|2024-07-29 16:07:20|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722269260000|2024-07-29 16:07:40|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722269280000|2024-07-29 16:08:00|2247|2241|2247|2241|2247|2241|2247|2241|1
1722269290000|2024-07-29 16:08:10|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722269310000|2024-07-29 16:08:30|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722269320000|2024-07-29 16:08:40|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|2
1722269330000|2024-07-29 16:08:50|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.5|2240.5|3
1722269350000|2024-07-29 16:09:10|2247|2241|2247|2241|2247|2241|2246.8|2240.8|3
1722269360000|2024-07-29 16:09:20|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722269400000|2024-07-29 16:10:00|2246|2240|2246|2240|2246|2240|2246|2240|1
1722269410000|2024-07-29 16:10:10|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722269430000|2024-07-29 16:10:30|2246|2240|2246.3|2240.3|2246.5|2240.5|2246|2240|3
1722269520000|2024-07-29 16:12:00|2246|2240|2246.3|2240.3|2246.3|2240.3|2245.8|2239.8|4
1722269530000|2024-07-29 16:12:10|2246|2240|2245.8|2239.8|2246|2240|2245.8|2239.8|2
1722269550000|2024-07-29 16:12:30|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|1
1722269560000|2024-07-29 16:12:40|2246|2240|2246|2240|2246|2240|2246|2240|1
1722269570000|2024-07-29 16:12:50|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|1
1722269590000|2024-07-29 16:13:10|2246|2240|2246|2240|2246|2240|2246|2240|1
1722269620000|2024-07-29 16:13:40|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722269660000|2024-07-29 16:14:20|2245|2239|2244.5|2238.5|2245|2239|2244.5|2238.5|2
1722269670000|2024-07-29 16:14:30|2244.3|2238.3|2243.5|2237.5|2244.3|2238.3|2243.5|2237.5|4
1722269680000|2024-07-29 16:14:40|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722269690000|2024-07-29 16:14:50|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722269710000|2024-07-29 16:15:10|2244|2238|2244|2238|2244|2238|2243.8|2237.8|5
1722269720000|2024-07-29 16:15:20|2243.8|2237.8|2244.5|2238.5|2244.5|2238.5|2243.8|2237.8|5
1722269740000|2024-07-29 16:15:40|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722269750000|2024-07-29 16:15:50|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.5|2238.5|4
1722269780000|2024-07-29 16:16:20|2245|2239|2244.8|2238.8|2245|2239|2244.8|2238.8|2
1722269790000|2024-07-29 16:16:30|2245|2239|2245|2239|2245|2239|2245|2239|1
1722269800000|2024-07-29 16:16:40|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722269870000|2024-07-29 16:17:50|2245|2239|2245|2239|2245|2239|2245|2239|1
1722269880000|2024-07-29 16:18:00|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722269900000|2024-07-29 16:18:20|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722269910000|2024-07-29 16:18:30|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722269920000|2024-07-29 16:18:40|2244.5|2238.5|2244.8|2238.8|2245|2239|2244.5|2238.5|4
1722269930000|2024-07-29 16:18:50|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|2
1722269940000|2024-07-29 16:19:00|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|2
1722269990000|2024-07-29 16:19:50|2245|2239|2244.5|2238.5|2245|2239|2244.5|2238.5|2
1722270000000|2024-07-29 16:20:00|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722270020000|2024-07-29 16:20:20|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722270030000|2024-07-29 16:20:30|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722270060000|2024-07-29 16:21:00|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|2
1722270300000|2024-07-29 16:25:00|2245|2239|2243.3|2237.3|2245|2239|2243.3|2237.3|2
1722270440000|2024-07-29 16:27:20|2243|2237|2243|2237|2243|2237|2243|2237|1
1722270480000|2024-07-29 16:28:00|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|2
1722270490000|2024-07-29 16:28:10|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722270540000|2024-07-29 16:29:00|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722270550000|2024-07-29 16:29:10|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722270600000|2024-07-29 16:30:00|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722270610000|2024-07-29 16:30:10|2243.8|2237.8|2243.5|2237.5|2244|2238|2243.5|2237.5|6
1722270620000|2024-07-29 16:30:20|2243.8|2237.8|2243.5|2237.5|2244|2238|2243.5|2237.5|4
1722270640000|2024-07-29 16:30:40|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|3
1722270650000|2024-07-29 16:30:50|2243.5|2237.5|2243.3|2237.3|2244|2238|2243.3|2237.3|5
1722270680000|2024-07-29 16:31:20|2243.5|2237.5|2244|2238|2244|2238|2243.5|2237.5|5
1722270700000|2024-07-29 16:31:40|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244|2238|3
1722270760000|2024-07-29 16:32:40|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722270770000|2024-07-29 16:32:50|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722270800000|2024-07-29 16:33:20|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722270830000|2024-07-29 16:33:50|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722270840000|2024-07-29 16:34:00|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722270860000|2024-07-29 16:34:20|2244.3|2238.3|2244.8|2238.8|2245.3|2239.3|2244.3|2238.3|4
1722270880000|2024-07-29 16:34:40|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722270890000|2024-07-29 16:34:50|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722270900000|2024-07-29 16:35:00|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722270910000|2024-07-29 16:35:10|2245.8|2239.8|2245.8|2239.8|2246|2240|2245.8|2239.8|3
1722270940000|2024-07-29 16:35:40|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722270950000|2024-07-29 16:35:50|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722270960000|2024-07-29 16:36:00|2246|2240|2246|2240|2246|2240|2246|2240|1
1722270980000|2024-07-29 16:36:20|2246.3|2240.3|2246|2240|2246.3|2240.3|2246|2240|4
1722270990000|2024-07-29 16:36:30|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246|2240|9
1722271000000|2024-07-29 16:36:40|2247|2241|2246.5|2240.5|2247|2241|2246.5|2240.5|4
1722271010000|2024-07-29 16:36:50|2246.8|2240.8|2246.8|2240.8|2247|2241|2246.5|2240.5|7
1722271020000|2024-07-29 16:37:00|2247|2241|2246.5|2240.5|2247|2241|2246.5|2240.5|3
1722271030000|2024-07-29 16:37:10|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|1
1722271060000|2024-07-29 16:37:40|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722271070000|2024-07-29 16:37:50|2246.8|2240.8|2247|2241|2247.3|2241.3|2246.8|2240.8|5
1722271080000|2024-07-29 16:38:00|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722271090000|2024-07-29 16:38:10|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722271100000|2024-07-29 16:38:20|2246.8|2240.8|2247|2241|2247.3|2241.3|2246.8|2240.8|4
1722271120000|2024-07-29 16:38:40|2247.3|2241.3|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|3
1722271130000|2024-07-29 16:38:50|2246|2240|2247.5|2241.5|2248|2242|2246|2240|6
1722271150000|2024-07-29 16:39:10|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722271160000|2024-07-29 16:39:20|2247.3|2241.3|2247.3|2241.3|2248|2242|2247.3|2241.3|5
1722271180000|2024-07-29 16:39:40|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722271240000|2024-07-29 16:40:40|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2247.5|2241.5|2
1722271270000|2024-07-29 16:41:10|2247.8|2241.8|2248.8|2242.8|2248.8|2242.8|2247.8|2241.8|6
1722271280000|2024-07-29 16:41:20|2249|2243|2249|2243|2249.5|2243.5|2249|2243|4
1722271290000|2024-07-29 16:41:30|2249.3|2243.3|2248.8|2242.8|2249.3|2243.3|2248.8|2242.8|5
1722271300000|2024-07-29 16:41:40|2249|2243|2248.8|2242.8|2249|2243|2248.5|2242.5|3
1722271340000|2024-07-29 16:42:20|2249|2243|2249.8|2243.8|2249.8|2243.8|2249|2243|4
1722271380000|2024-07-29 16:43:00|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250|2244|4
1722271390000|2024-07-29 16:43:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722271410000|2024-07-29 16:43:30|2250|2244|2249.5|2243.5|2250|2244|2249.5|2243.5|5
1722271480000|2024-07-29 16:44:40|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722271500000|2024-07-29 16:45:00|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722271510000|2024-07-29 16:45:10|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722271560000|2024-07-29 16:46:00|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722271590000|2024-07-29 16:46:30|2249.8|2243.8|2250.3|2244.3|2250.3|2244.3|2249.8|2243.8|2
1722271600000|2024-07-29 16:46:40|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722271620000|2024-07-29 16:47:00|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722271640000|2024-07-29 16:47:20|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722271720000|2024-07-29 16:48:40|2250|2244|2250|2244|2250|2244|2250|2244|1
1722271760000|2024-07-29 16:49:20|2250.8|2244.8|2250.3|2244.3|2250.8|2244.8|2250.3|2244.3|4
1722271770000|2024-07-29 16:49:30|2250.5|2244.5|2251|2245|2251|2245|2250.5|2244.5|2
1722271850000|2024-07-29 16:50:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722271860000|2024-07-29 16:51:00|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722271870000|2024-07-29 16:51:10|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722272060000|2024-07-29 16:54:20|2251|2245|2251|2245|2251|2245|2251|2245|1
1722272090000|2024-07-29 16:54:50|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722272100000|2024-07-29 16:55:00|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722272110000|2024-07-29 16:55:10|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|1
1722272130000|2024-07-29 16:55:30|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|1
1722272210000|2024-07-29 16:56:50|2251.1|2245.1|2250.9|2244.9|2251.1|2245.1|2250.9|2244.9|2
1722272230000|2024-07-29 16:57:10|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|1
1722272250000|2024-07-29 16:57:30|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722272330000|2024-07-29 16:58:50|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|1
1722272370000|2024-07-29 16:59:30|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722272380000|2024-07-29 16:59:40|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|1
1722272390000|2024-07-29 16:59:50|2250.4|2244.4|2250.1|2244.1|2250.4|2244.4|2250.1|2244.1|2
1722272430000|2024-07-29 17:00:30|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722272440000|2024-07-29 17:00:40|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|1
1722272450000|2024-07-29 17:00:50|2250.6|2244.6|2250.4|2244.4|2250.6|2244.6|2250.4|2244.4|2
1722272530000|2024-07-29 17:02:10|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|1
1722272540000|2024-07-29 17:02:20|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722272570000|2024-07-29 17:02:50|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|1
1722272580000|2024-07-29 17:03:00|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|1
1722272610000|2024-07-29 17:03:30|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|1
1722272640000|2024-07-29 17:04:00|2249.4|2243.4|2249.4|2243.4|2249.6|2243.6|2249.4|2243.4|3
1722272730000|2024-07-29 17:05:30|2249.1|2243.1|2249.4|2243.4|2249.4|2243.4|2249.1|2243.1|2
1722272840000|2024-07-29 17:07:20|2249.6|2243.6|2249.6|2243.6|2249.6|2243.6|2249.6|2243.6|1
1722272880000|2024-07-29 17:08:00|2249.4|2243.4|2249.6|2243.6|2249.6|2243.6|2249.4|2243.4|2
1722272910000|2024-07-29 17:08:30|2249.4|2243.4|2249.4|2243.4|2249.4|2243.4|2249.4|2243.4|1
1722273000000|2024-07-29 17:10:00|2249.6|2243.6|2249.6|2243.6|2249.6|2243.6|2249.6|2243.6|1
1722273010000|2024-07-29 17:10:10|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|1
1722273370000|2024-07-29 17:16:10|2249.6|2243.6|2249.6|2243.6|2249.6|2243.6|2249.6|2243.6|1
1722273410000|2024-07-29 17:16:50|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|2249.9|2243.9|1
1722273570000|2024-07-29 17:19:30|2250.4|2244.4|2250.6|2244.6|2250.6|2244.6|2250.4|2244.4|2
1722273580000|2024-07-29 17:19:40|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722273600000|2024-07-29 17:20:00|2250.1|2244.1|2249.9|2243.9|2250.1|2244.1|2249.9|2243.9|2
1722273610000|2024-07-29 17:20:10|2250.1|2244.1|2250.4|2244.4|2250.4|2244.4|2250.1|2244.1|2
1722273620000|2024-07-29 17:20:20|2250.6|2244.6|2250.9|2244.9|2250.9|2244.9|2250.6|2244.6|2
1722273640000|2024-07-29 17:20:40|2251.1|2245.1|2250.9|2244.9|2251.1|2245.1|2250.9|2244.9|2
1722273650000|2024-07-29 17:20:50|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|1
1722273660000|2024-07-29 17:21:00|2250.9|2244.9|2251.1|2245.1|2251.1|2245.1|2250.9|2244.9|2
1722273670000|2024-07-29 17:21:10|2251.4|2245.4|2251.4|2245.4|2251.4|2245.4|2251.4|2245.4|1
1722273680000|2024-07-29 17:21:20|2251.6|2245.6|2251.6|2245.6|2251.6|2245.6|2251.6|2245.6|1
1722273750000|2024-07-29 17:22:30|2251.9|2245.9|2251.9|2245.9|2251.9|2245.9|2251.9|2245.9|1
1722273800000|2024-07-29 17:23:20|2251.6|2245.6|2251.6|2245.6|2251.6|2245.6|2251.6|2245.6|1
1722273810000|2024-07-29 17:23:30|2251.1|2245.1|2251.6|2245.6|2251.6|2245.6|2251.1|2245.1|2
1722273820000|2024-07-29 17:23:40|2251.4|2245.4|2251.4|2245.4|2251.6|2245.6|2251.4|2245.4|3
1722273850000|2024-07-29 17:24:10|2251.6|2245.6|2251.6|2245.6|2251.6|2245.6|2251.6|2245.6|1
1722273860000|2024-07-29 17:24:20|2251.4|2245.4|2251.6|2245.6|2251.6|2245.6|2251.4|2245.4|2
1722273880000|2024-07-29 17:24:40|2251.4|2245.4|2251.4|2245.4|2251.4|2245.4|2251.4|2245.4|1
1722273910000|2024-07-29 17:25:10|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|1
1722273990000|2024-07-29 17:26:30|2250.9|2244.9|2251.1|2245.1|2251.1|2245.1|2250.9|2244.9|2
1722274090000|2024-07-29 17:28:10|2250.6|2244.6|2250.4|2244.4|2250.6|2244.6|2250.4|2244.4|2
1722274190000|2024-07-29 17:29:50|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|1
1722274290000|2024-07-29 17:31:30|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|1
1722274320000|2024-07-29 17:32:00|2251.1|2245.1|2251.4|2245.4|2251.4|2245.4|2251.1|2245.1|2
1722274380000|2024-07-29 17:33:00|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|1
1722274430000|2024-07-29 17:33:50|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|1
1722274470000|2024-07-29 17:34:30|2251.1|2245.1|2251.4|2245.4|2251.4|2245.4|2251.1|2245.1|2
1722274490000|2024-07-29 17:34:50|2251.1|2245.1|2250.9|2244.9|2251.1|2245.1|2250.9|2244.9|2
1722274500000|2024-07-29 17:35:00|2251.1|2245.1|2251.4|2245.4|2251.4|2245.4|2251.1|2245.1|2
1722274520000|2024-07-29 17:35:20|2251.1|2245.1|2250.9|2244.9|2251.1|2245.1|2250.9|2244.9|2
1722274750000|2024-07-29 17:39:10|2251.1|2245.1|2250.9|2244.9|2251.1|2245.1|2250.9|2244.9|2
1722274760000|2024-07-29 17:39:20|2251.1|2245.1|2250.9|2244.9|2251.1|2245.1|2250.9|2244.9|2
1722274780000|2024-07-29 17:39:40|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|2251.1|2245.1|1
1722274790000|2024-07-29 17:39:50|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|1
1722274800000|2024-07-29 17:40:00|2251.1|2245.1|2250.6|2244.6|2251.1|2245.1|2250.6|2244.6|3
1722274850000|2024-07-29 17:40:50|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|1
1722274960000|2024-07-29 17:42:40|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|1
1722275040000|2024-07-29 17:44:00|2250.9|2244.9|2250.6|2244.6|2250.9|2244.9|2250.6|2244.6|2
1722275100000|2024-07-29 17:45:00|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722275110000|2024-07-29 17:45:10|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|1
1722275140000|2024-07-29 17:45:40|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722275210000|2024-07-29 17:46:50|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|1
1722275220000|2024-07-29 17:47:00|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|2250.9|2244.9|1
1722275270000|2024-07-29 17:47:50|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|2250.6|2244.6|1
1722275400000|2024-07-29 17:50:00|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|2250.4|2244.4|1
1722275470000|2024-07-29 17:51:10|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|2250.1|2244.1|1
1722275700000|2024-07-29 17:55:00|2249.9|2243.9|2250.1|2244.1|2250.1|2244.1|2249.9|2243.9|2
1722275710000|2024-07-29 17:55:10|2254.8|2239.8|2254.8|2239.8|2254.8|2239.8|2254.8|2239.8|1
1722275930000|2024-07-29 17:58:50|2255|2240|2255|2240|2255|2240|2255|2240|1
1722275950000|2024-07-29 17:59:10|2254.5|2239.5|2255|2240|2255|2240|2254.5|2239.5|2
1722297720000|2024-07-30 00:02:00|2251.3|2245.3|2250.5|2244.5|2251.3|2245.3|2250.5|2244.5|3
1722297730000|2024-07-30 00:02:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722297740000|2024-07-30 00:02:20|2250.5|2244.5|2251.3|2245.3|2251.3|2245.3|2250.5|2244.5|2
1722297750000|2024-07-30 00:02:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722297770000|2024-07-30 00:02:50|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|3
1722297780000|2024-07-30 00:03:00|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|2
1722297790000|2024-07-30 00:03:10|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722297800000|2024-07-30 00:03:20|2249.8|2243.8|2249.3|2243.3|2249.8|2243.8|2249.3|2243.3|5
1722297810000|2024-07-30 00:03:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722297820000|2024-07-30 00:03:40|2249.3|2243.3|2250.5|2244.5|2250.5|2244.5|2249.3|2243.3|3
1722297830000|2024-07-30 00:03:50|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722297850000|2024-07-30 00:04:10|2250.3|2244.3|2250.5|2244.5|2250.8|2244.8|2250.3|2244.3|3
1722297860000|2024-07-30 00:04:20|2250.3|2244.3|2250.8|2244.8|2251|2245|2250.3|2244.3|5
1722297870000|2024-07-30 00:04:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722297880000|2024-07-30 00:04:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722297900000|2024-07-30 00:05:00|2250.3|2244.3|2251|2245|2251|2245|2250.3|2244.3|2
1722297980000|2024-07-30 00:06:20|2250.8|2244.8|2250.3|2244.3|2250.8|2244.8|2250.3|2244.3|3
1722298000000|2024-07-30 00:06:40|2250|2244|2250|2244|2250|2244|2250|2244|1
1722298010000|2024-07-30 00:06:50|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722298020000|2024-07-30 00:07:00|2249.5|2243.5|2249.3|2243.3|2249.5|2243.5|2249.3|2243.3|2
1722298030000|2024-07-30 00:07:10|2249|2243|2249|2243|2249|2243|2249|2243|1
1722298050000|2024-07-30 00:07:30|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722298070000|2024-07-30 00:07:50|2248.5|2242.5|2248|2242|2248.5|2242.5|2248|2242|4
1722298080000|2024-07-30 00:08:00|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722298090000|2024-07-30 00:08:10|2248.8|2242.8|2249.3|2243.3|2249.3|2243.3|2248.8|2242.8|2
1722298100000|2024-07-30 00:08:20|2249|2243|2249|2243|2249|2243|2249|2243|1
1722298120000|2024-07-30 00:08:40|2248.8|2242.8|2248|2242|2248.8|2242.8|2248|2242|3
1722298140000|2024-07-30 00:09:00|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722298150000|2024-07-30 00:09:10|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722298160000|2024-07-30 00:09:20|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722298170000|2024-07-30 00:09:30|2247.3|2241.3|2248|2242|2248|2242|2247.3|2241.3|2
1722298210000|2024-07-30 00:10:10|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722298220000|2024-07-30 00:10:20|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722298240000|2024-07-30 00:10:40|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722298270000|2024-07-30 00:11:10|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722298310000|2024-07-30 00:11:50|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246|2240|3
1722298320000|2024-07-30 00:12:00|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|2
1722298330000|2024-07-30 00:12:10|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722298340000|2024-07-30 00:12:20|2247.8|2241.8|2248|2242|2248|2242|2247.8|2241.8|2
1722298370000|2024-07-30 00:12:50|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722298380000|2024-07-30 00:13:00|2248|2242|2248|2242|2248|2242|2248|2242|1
1722298450000|2024-07-30 00:14:10|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722298480000|2024-07-30 00:14:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722298490000|2024-07-30 00:14:50|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722298540000|2024-07-30 00:15:40|2248|2242|2248|2242|2248|2242|2248|2242|1
1722298570000|2024-07-30 00:16:10|2248.3|2242.3|2249|2243|2249|2243|2248.3|2242.3|2
1722298600000|2024-07-30 00:16:40|2248.8|2242.8|2249.3|2243.3|2249.3|2243.3|2248|2242|4
1722298650000|2024-07-30 00:17:30|2249|2243|2248.8|2242.8|2249|2243|2248.8|2242.8|2
1722298710000|2024-07-30 00:18:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722298720000|2024-07-30 00:18:40|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722298770000|2024-07-30 00:19:30|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722298780000|2024-07-30 00:19:40|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722298820000|2024-07-30 00:20:20|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722298880000|2024-07-30 00:21:20|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722298890000|2024-07-30 00:21:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722298900000|2024-07-30 00:21:40|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722298910000|2024-07-30 00:21:50|2249|2243|2249|2243|2249|2243|2249|2243|1
1722298920000|2024-07-30 00:22:00|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722298960000|2024-07-30 00:22:40|2249|2243|2249.5|2243.5|2249.5|2243.5|2249|2243|2
1722298980000|2024-07-30 00:23:00|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722298990000|2024-07-30 00:23:10|2250|2244|2249.5|2243.5|2250|2244|2249.5|2243.5|2
1722299040000|2024-07-30 00:24:00|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722299070000|2024-07-30 00:24:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722299120000|2024-07-30 00:25:20|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722299290000|2024-07-30 00:28:10|2249|2243|2248.8|2242.8|2249|2243|2248.8|2242.8|2
1722299460000|2024-07-30 00:31:00|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722299560000|2024-07-30 00:32:40|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722299730000|2024-07-30 00:35:30|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722299740000|2024-07-30 00:35:40|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722299770000|2024-07-30 00:36:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722299810000|2024-07-30 00:36:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250|2244|3
1722299820000|2024-07-30 00:37:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722299920000|2024-07-30 00:38:40|2250|2244|2250|2244|2250|2244|2250|2244|1
1722299960000|2024-07-30 00:39:20|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722300000000|2024-07-30 00:40:00|2250|2244|2250|2244|2250|2244|2250|2244|1
1722300300000|2024-07-30 00:45:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722300330000|2024-07-30 00:45:30|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722300550000|2024-07-30 00:49:10|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.8|2244.8|3
1722300560000|2024-07-30 00:49:20|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722300680000|2024-07-30 00:51:20|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722300710000|2024-07-30 00:51:50|2251.3|2245.3|2253.3|2247.3|2253.3|2247.3|2251.3|2245.3|2
1722300720000|2024-07-30 00:52:00|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722300730000|2024-07-30 00:52:10|2253.3|2247.3|2252.3|2246.3|2253.3|2247.3|2252.3|2246.3|3
1722300820000|2024-07-30 00:53:40|2252|2246|2252.3|2246.3|2252.3|2246.3|2252|2246|2
1722300870000|2024-07-30 00:54:30|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|2
1722300880000|2024-07-30 00:54:40|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722300890000|2024-07-30 00:54:50|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722300900000|2024-07-30 00:55:00|2252|2246|2252|2246|2252|2246|2252|2246|1
1722300960000|2024-07-30 00:56:00|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722301000000|2024-07-30 00:56:40|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722301020000|2024-07-30 00:57:00|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722301030000|2024-07-30 00:57:10|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722301040000|2024-07-30 00:57:20|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722301070000|2024-07-30 00:57:50|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722301140000|2024-07-30 00:59:00|2252.3|2246.3|2252.8|2245.3|2252.8|2246.3|2252|2245.3|3
1722301200000|2024-07-30 01:00:00|2253|2245.5|2253.3|2245.8|2255.3|2247.8|2252.8|2245.3|12
1722301220000|2024-07-30 01:00:20|2253.5|2246|2252.5|2245|2253.5|2246|2252.5|2245|5
1722301230000|2024-07-30 01:00:30|2252.3|2244.8|2252|2244.5|2252.3|2244.8|2252|2244.5|2
1722301240000|2024-07-30 01:00:40|2252.3|2244.8|2252|2244.5|2252.5|2245|2252|2244.5|4
1722301250000|2024-07-30 01:00:50|2252.3|2244.8|2251.8|2244.3|2252.3|2244.8|2251.8|2244.3|3
1722301260000|2024-07-30 01:01:00|2252|2244.5|2251.3|2245.3|2252|2245.3|2251|2244.5|3
1722301270000|2024-07-30 01:01:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|3
1722301280000|2024-07-30 01:01:20|2251.8|2245.8|2251.5|2245.5|2252|2246|2251.5|2245.5|4
1722301290000|2024-07-30 01:01:30|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|3
1722301300000|2024-07-30 01:01:40|2251|2245|2251|2245|2251|2245|2251|2245|1
1722301310000|2024-07-30 01:01:50|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|3
1722301320000|2024-07-30 01:02:00|2251.5|2245.5|2251.5|2245.5|2252.3|2246.3|2251.5|2245.5|9
1722301330000|2024-07-30 01:02:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722301340000|2024-07-30 01:02:20|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1722301350000|2024-07-30 01:02:30|2251.5|2245.5|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|5
1722301360000|2024-07-30 01:02:40|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722301370000|2024-07-30 01:02:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|5
1722301380000|2024-07-30 01:03:00|2251.5|2245.5|2251.3|2245.3|2251.8|2245.8|2251.3|2245.3|4
1722301400000|2024-07-30 01:03:20|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|4
1722301410000|2024-07-30 01:03:30|2251|2245|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|4
1722301420000|2024-07-30 01:03:40|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722301450000|2024-07-30 01:04:10|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251|2245|6
1722301460000|2024-07-30 01:04:20|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251|2245|8
1722301480000|2024-07-30 01:04:40|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722301490000|2024-07-30 01:04:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2250.8|2244.8|6
1722301500000|2024-07-30 01:05:00|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|3
1722301510000|2024-07-30 01:05:10|2251|2245|2251|2245|2251|2245|2251|2245|1
1722301520000|2024-07-30 01:05:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722301530000|2024-07-30 01:05:30|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722301540000|2024-07-30 01:05:40|2251.8|2245.8|2250.5|2244.5|2251.8|2245.8|2250.5|2244.5|7
1722301550000|2024-07-30 01:05:50|2250.8|2244.8|2251.5|2245.5|2251.5|2245.5|2250.8|2244.8|3
1722301560000|2024-07-30 01:06:00|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|4
1722301570000|2024-07-30 01:06:10|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|3
1722301580000|2024-07-30 01:06:20|2251.5|2245.5|2252|2246|2252|2246|2251.5|2245.5|3
1722301590000|2024-07-30 01:06:30|2251.5|2245.5|2251.8|2245.8|2252|2246|2251.5|2245.5|3
1722301600000|2024-07-30 01:06:40|2252|2246|2251.5|2245.5|2252|2246|2251.5|2245.5|3
1722301620000|2024-07-30 01:07:00|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722301640000|2024-07-30 01:07:20|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|6
1722301650000|2024-07-30 01:07:30|2250.8|2244.8|2250.5|2244.5|2251|2245|2250.5|2244.5|6
1722301660000|2024-07-30 01:07:40|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722301670000|2024-07-30 01:07:50|2250|2244|2250.3|2244.3|2250.5|2244.5|2250|2244|4
1722301680000|2024-07-30 01:08:00|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722301700000|2024-07-30 01:08:20|2251.3|2245.3|2251|2245|2251.3|2245.3|2250.8|2244.8|4
1722301710000|2024-07-30 01:08:30|2251.3|2245.3|2250.8|2244.8|2251.8|2245.8|2250.8|2244.8|4
1722301720000|2024-07-30 01:08:40|2250.5|2244.5|2250|2244|2250.8|2244.8|2250|2244|6
1722301730000|2024-07-30 01:08:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|6
1722301750000|2024-07-30 01:09:10|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722301760000|2024-07-30 01:09:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722301770000|2024-07-30 01:09:30|2251|2245|2251|2245|2251.8|2245.8|2250.8|2244.8|5
1722301790000|2024-07-30 01:09:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722301800000|2024-07-30 01:10:00|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722301810000|2024-07-30 01:10:10|2252|2246|2252|2246|2252|2246|2252|2246|1
1722301820000|2024-07-30 01:10:20|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252|2246|3
1722301830000|2024-07-30 01:10:30|2253|2247|2252.5|2246.5|2253|2247|2252.5|2246.5|2
1722301840000|2024-07-30 01:10:40|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722301850000|2024-07-30 01:10:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722301880000|2024-07-30 01:11:20|2252.3|2246.3|2251|2245|2252.3|2246.3|2251|2245|5
1722301900000|2024-07-30 01:11:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722301910000|2024-07-30 01:11:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|5
1722301920000|2024-07-30 01:12:00|2250.8|2244.8|2251.5|2245.5|2251.5|2245.5|2250.8|2244.8|6
1722301930000|2024-07-30 01:12:10|2251.3|2245.3|2250.8|2244.8|2251.3|2245.3|2250.3|2244.3|5
1722301940000|2024-07-30 01:12:20|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722301960000|2024-07-30 01:12:40|2250.5|2244.5|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|7
1722301970000|2024-07-30 01:12:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722301980000|2024-07-30 01:13:00|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722301990000|2024-07-30 01:13:10|2249.8|2243.8|2250.3|2244.3|2250.3|2244.3|2249.5|2243.5|9
1722302000000|2024-07-30 01:13:20|2250|2244|2250.5|2244.5|2250.5|2244.5|2250|2244|5
1722302010000|2024-07-30 01:13:30|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250|2244|3
1722302020000|2024-07-30 01:13:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250|2244|5
1722302030000|2024-07-30 01:13:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250|2244|6
1722302040000|2024-07-30 01:14:00|2250.3|2244.3|2249.5|2243.5|2250.3|2244.3|2249.5|2243.5|6
1722302050000|2024-07-30 01:14:10|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722302060000|2024-07-30 01:14:20|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722302070000|2024-07-30 01:14:30|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722302080000|2024-07-30 01:14:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722302090000|2024-07-30 01:14:50|2250.5|2244.5|2250|2244|2250.5|2244.5|2249.8|2243.8|4
1722302100000|2024-07-30 01:15:00|2250.3|2244.3|2249.5|2243.5|2250.3|2244.3|2249.3|2243.3|7
1722302110000|2024-07-30 01:15:10|2249.3|2243.3|2248.3|2242.3|2249.5|2243.5|2248|2242|16
1722302120000|2024-07-30 01:15:20|2248|2242|2248|2242|2248.3|2242.3|2247.5|2241.5|16
1722302130000|2024-07-30 01:15:30|2248.3|2242.3|2248.3|2242.3|2248.8|2242.8|2248.3|2242.3|4
1722302140000|2024-07-30 01:15:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248|2242|5
1722302150000|2024-07-30 01:15:50|2248|2242|2247.3|2241.3|2248|2242|2247.3|2241.3|4
1722302160000|2024-07-30 01:16:00|2247.5|2241.5|2247.3|2241.3|2247.8|2241.8|2247.3|2241.3|4
1722302170000|2024-07-30 01:16:10|2247|2241|2246.5|2240.5|2247|2241|2246.5|2240.5|5
1722302190000|2024-07-30 01:16:30|2246.3|2240.3|2245.8|2239.8|2246.5|2240.5|2245.8|2239.8|5
1722302200000|2024-07-30 01:16:40|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|2
1722302210000|2024-07-30 01:16:50|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722302220000|2024-07-30 01:17:00|2245.3|2239.3|2245|2239|2245.3|2239.3|2245|2239|2
1722302230000|2024-07-30 01:17:10|2245.3|2239.3|2245.5|2239.5|2246|2240|2245.3|2239.3|7
1722302240000|2024-07-30 01:17:20|2245.3|2239.3|2244.8|2238.8|2245.3|2239.3|2244.8|2238.8|3
1722302250000|2024-07-30 01:17:30|2244.5|2238.5|2245|2239|2245|2239|2244.5|2238.5|2
1722302260000|2024-07-30 01:17:40|2245.3|2239.3|2246|2240|2246|2240|2245.3|2239.3|4
1722302270000|2024-07-30 01:17:50|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|3
1722302280000|2024-07-30 01:18:00|2246|2240|2244.8|2238.8|2246|2240|2244.8|2238.8|6
1722302290000|2024-07-30 01:18:10|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.5|2238.5|2
1722302300000|2024-07-30 01:18:20|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|4
1722302310000|2024-07-30 01:18:30|2244|2238|2244|2238|2244.3|2238.3|2244|2238|3
1722302320000|2024-07-30 01:18:40|2244.3|2238.3|2244|2238|2244.3|2238.3|2244|2238|2
1722302330000|2024-07-30 01:18:50|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722302340000|2024-07-30 01:19:00|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2243.8|2237.8|4
1722302350000|2024-07-30 01:19:10|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722302360000|2024-07-30 01:19:20|2244|2238|2244|2238|2244.3|2238.3|2244|2238|3
1722302370000|2024-07-30 01:19:30|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722302400000|2024-07-30 01:20:00|2244.3|2238.3|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|2
1722302410000|2024-07-30 01:20:10|2244.3|2238.3|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|2
1722302420000|2024-07-30 01:20:20|2243.5|2237.5|2242.3|2236.3|2243.5|2237.5|2242|2236|5
1722302430000|2024-07-30 01:20:30|2242.5|2236.5|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|6
1722302440000|2024-07-30 01:20:40|2242.5|2236.5|2242.8|2236.8|2243|2237|2242.5|2236.5|6
1722302450000|2024-07-30 01:20:50|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|3
1722302460000|2024-07-30 01:21:00|2242.3|2236.3|2241.3|2235.3|2242.3|2236.3|2241.3|2235.3|6
1722302470000|2024-07-30 01:21:10|2241.5|2235.5|2241.5|2235.5|2242|2236|2241.3|2235.3|6
1722302480000|2024-07-30 01:21:20|2241.3|2235.3|2242|2236|2242.5|2236.5|2241.3|2235.3|7
1722302490000|2024-07-30 01:21:30|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722302500000|2024-07-30 01:21:40|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722302540000|2024-07-30 01:22:20|2242.5|2236.5|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|2
1722302570000|2024-07-30 01:22:50|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|3
1722302580000|2024-07-30 01:23:00|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242|2236|3
1722302590000|2024-07-30 01:23:10|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722302620000|2024-07-30 01:23:40|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722302630000|2024-07-30 01:23:50|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722302640000|2024-07-30 01:24:00|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722302650000|2024-07-30 01:24:10|2242.3|2236.3|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|5
1722302660000|2024-07-30 01:24:20|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722302670000|2024-07-30 01:24:30|2242.3|2236.3|2242|2236|2242.5|2236.5|2242|2236|4
1722302700000|2024-07-30 01:25:00|2242.3|2236.3|2242|2236|2242.5|2236.5|2242|2236|6
1722302710000|2024-07-30 01:25:10|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|4
1722302720000|2024-07-30 01:25:20|2241.8|2235.8|2241.8|2235.8|2242|2236|2241.5|2235.5|6
1722302730000|2024-07-30 01:25:30|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722302740000|2024-07-30 01:25:40|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|5
1722302750000|2024-07-30 01:25:50|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|2
1722302760000|2024-07-30 01:26:00|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|2
1722302770000|2024-07-30 01:26:10|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242|2236|3
1722302780000|2024-07-30 01:26:20|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722302790000|2024-07-30 01:26:30|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722302800000|2024-07-30 01:26:40|2242|2236|2242|2236|2242.3|2236.3|2242|2236|3
1722302820000|2024-07-30 01:27:00|2241.8|2235.8|2242.3|2236.3|2242.3|2236.3|2241.8|2235.8|2
1722302840000|2024-07-30 01:27:20|2241.8|2235.8|2242|2236|2242|2236|2241.5|2235.5|6
1722302850000|2024-07-30 01:27:30|2242.3|2236.3|2242|2236|2242.3|2236.3|2241.8|2235.8|4
1722302860000|2024-07-30 01:27:40|2242.3|2236.3|2241.5|2235.5|2242.3|2236.3|2241.5|2235.5|3
1722302870000|2024-07-30 01:27:50|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722302880000|2024-07-30 01:28:00|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722302950000|2024-07-30 01:29:10|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722302960000|2024-07-30 01:29:20|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722302990000|2024-07-30 01:29:50|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722303000000|2024-07-30 01:30:00|2241|2235|2241.3|2235.3|2241.3|2235.3|2240.8|2234.8|4
1722303010000|2024-07-30 01:30:10|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|4
1722303020000|2024-07-30 01:30:20|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|2
1722303030000|2024-07-30 01:30:30|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722303040000|2024-07-30 01:30:40|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|5
1722303050000|2024-07-30 01:30:50|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722303070000|2024-07-30 01:31:10|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722303080000|2024-07-30 01:31:20|2240.5|2234.5|2241.3|2235.3|2241.3|2235.3|2240.5|2234.5|4
1722303090000|2024-07-30 01:31:30|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|2
1722303100000|2024-07-30 01:31:40|2241|2235|2241|2235|2241|2235|2240.8|2234.8|5
1722303110000|2024-07-30 01:31:50|2241.3|2235.3|2241.8|2235.8|2242|2236|2241.3|2235.3|4
1722303120000|2024-07-30 01:32:00|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722303130000|2024-07-30 01:32:10|2242.5|2236.5|2241.8|2235.8|2242.8|2236.8|2241.8|2235.8|7
1722303140000|2024-07-30 01:32:20|2242|2236|2242|2236|2242|2236|2242|2236|1
1722303170000|2024-07-30 01:32:50|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722303200000|2024-07-30 01:33:20|2241.3|2235.3|2240.8|2234.8|2241.3|2235.3|2240.8|2234.8|3
1722303210000|2024-07-30 01:33:30|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722303220000|2024-07-30 01:33:40|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722303230000|2024-07-30 01:33:50|2240|2234|2237|2231|2240|2234|2237|2231|9
1722303240000|2024-07-30 01:34:00|2237.5|2231.5|2238.5|2232.5|2238.5|2232.5|2237.5|2231.5|5
1722303250000|2024-07-30 01:34:10|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722303260000|2024-07-30 01:34:20|2238.5|2232.5|2238|2232|2238.5|2232.5|2238|2232|3
1722303270000|2024-07-30 01:34:30|2237.8|2231.8|2239|2233|2239|2233|2237.8|2231.8|4
1722303280000|2024-07-30 01:34:40|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1722303290000|2024-07-30 01:34:50|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722303300000|2024-07-30 01:35:00|2239|2233|2239|2233|2239|2233|2238.8|2232.8|3
1722303310000|2024-07-30 01:35:10|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239|2233|6
1722303320000|2024-07-30 01:35:20|2239.3|2233.3|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|3
1722303330000|2024-07-30 01:35:30|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722303340000|2024-07-30 01:35:40|2239|2233|2239.5|2233.5|2239.5|2233.5|2239|2233|2
1722303350000|2024-07-30 01:35:50|2239.8|2233.8|2240.5|2234.5|2240.5|2234.5|2239.8|2233.8|4
1722303360000|2024-07-30 01:36:00|2241.3|2235.3|2240.3|2234.3|2241.3|2235.3|2240.3|2234.3|4
1722303370000|2024-07-30 01:36:10|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722303380000|2024-07-30 01:36:20|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|4
1722303390000|2024-07-30 01:36:30|2240.5|2234.5|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|7
1722303410000|2024-07-30 01:36:50|2240.3|2234.3|2239.8|2233.8|2240.3|2234.3|2239.8|2233.8|3
1722303420000|2024-07-30 01:37:00|2240|2234|2240|2234|2240|2234|2240|2234|1
1722303430000|2024-07-30 01:37:10|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1722303440000|2024-07-30 01:37:20|2239.8|2233.8|2239.3|2233.3|2239.8|2233.8|2239.3|2233.3|3
1722303450000|2024-07-30 01:37:30|2239|2233|2239|2233|2239.3|2233.3|2239|2233|3
1722303460000|2024-07-30 01:37:40|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722303470000|2024-07-30 01:37:50|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722303480000|2024-07-30 01:38:00|2238.8|2232.8|2238.5|2232.5|2239|2233|2238.5|2232.5|3
1722303490000|2024-07-30 01:38:10|2238.8|2232.8|2238.5|2232.5|2239|2233|2238.5|2232.5|4
1722303500000|2024-07-30 01:38:20|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|4
1722303510000|2024-07-30 01:38:30|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722303530000|2024-07-30 01:38:50|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722303540000|2024-07-30 01:39:00|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722303580000|2024-07-30 01:39:40|2239.5|2233.5|2239.8|2233.8|2240|2234|2239.5|2233.5|6
1722303590000|2024-07-30 01:39:50|2239.5|2233.5|2240|2234|2240|2234|2239.5|2233.5|3
1722303610000|2024-07-30 01:40:10|2240.3|2234.3|2240|2234|2240.5|2234.5|2240|2234|3
1722303620000|2024-07-30 01:40:20|2240.3|2234.3|2239.8|2233.8|2240.3|2234.3|2239.8|2233.8|3
1722303640000|2024-07-30 01:40:40|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|2
1722303650000|2024-07-30 01:40:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722303670000|2024-07-30 01:41:10|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|4
1722303680000|2024-07-30 01:41:20|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|4
1722303690000|2024-07-30 01:41:30|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1722303700000|2024-07-30 01:41:40|2239.8|2233.8|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|2
1722303710000|2024-07-30 01:41:50|2240.5|2234.5|2240|2234|2240.5|2234.5|2240|2234|2
1722303720000|2024-07-30 01:42:00|2239.8|2233.8|2239.3|2233.3|2239.8|2233.8|2239|2233|5
1722303730000|2024-07-30 01:42:10|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722303740000|2024-07-30 01:42:20|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722303750000|2024-07-30 01:42:30|2239|2233|2239|2233|2239|2233|2239|2233|1
1722303780000|2024-07-30 01:43:00|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1722303790000|2024-07-30 01:43:10|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1722303800000|2024-07-30 01:43:20|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1722303810000|2024-07-30 01:43:30|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1722303820000|2024-07-30 01:43:40|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722303830000|2024-07-30 01:43:50|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722303840000|2024-07-30 01:44:00|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239|2233|6
1722303850000|2024-07-30 01:44:10|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|4
1722303860000|2024-07-30 01:44:20|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722303900000|2024-07-30 01:45:00|2239|2233|2238.5|2232.5|2239|2233|2238.5|2232.5|4
1722303910000|2024-07-30 01:45:10|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|4
1722303920000|2024-07-30 01:45:20|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.5|2231.5|5
1722303930000|2024-07-30 01:45:30|2238|2232|2238|2232|2238|2232|2238|2232|1
1722303940000|2024-07-30 01:45:40|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722303970000|2024-07-30 01:46:10|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722303990000|2024-07-30 01:46:30|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304020000|2024-07-30 01:47:00|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722304030000|2024-07-30 01:47:10|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|4
1722304040000|2024-07-30 01:47:20|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237|2231|4
1722304060000|2024-07-30 01:47:40|2237.8|2231.8|2237.5|2231.5|2238|2232|2237.5|2231.5|8
1722304070000|2024-07-30 01:47:50|2237.3|2231.3|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|5
1722304080000|2024-07-30 01:48:00|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722304090000|2024-07-30 01:48:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722304100000|2024-07-30 01:48:20|2237.3|2231.3|2236.5|2230.5|2237.3|2231.3|2236.3|2230.3|4
1722304110000|2024-07-30 01:48:30|2236.8|2230.8|2237|2231|2237.3|2231.3|2236.8|2230.8|3
1722304120000|2024-07-30 01:48:40|2237.3|2231.3|2237.8|2231.8|2237.8|2231.8|2237.3|2231.3|3
1722304130000|2024-07-30 01:48:50|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722304140000|2024-07-30 01:49:00|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722304160000|2024-07-30 01:49:20|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722304170000|2024-07-30 01:49:30|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304180000|2024-07-30 01:49:40|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1722304190000|2024-07-30 01:49:50|2238|2232|2238|2232|2238|2232|2238|2232|1
1722304200000|2024-07-30 01:50:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238|2232|3
1722304220000|2024-07-30 01:50:20|2238|2232|2238|2232|2238|2232|2238|2232|1
1722304230000|2024-07-30 01:50:30|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304240000|2024-07-30 01:50:40|2238|2232|2238|2232|2238|2232|2238|2232|1
1722304250000|2024-07-30 01:50:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304270000|2024-07-30 01:51:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1722304320000|2024-07-30 01:52:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304340000|2024-07-30 01:52:20|2238.8|2232.8|2238.8|2232.8|2239|2233|2238.8|2232.8|3
1722304350000|2024-07-30 01:52:30|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1722304360000|2024-07-30 01:52:40|2238|2232|2238|2232|2238|2232|2238|2232|1
1722304370000|2024-07-30 01:52:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304390000|2024-07-30 01:53:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1722304420000|2024-07-30 01:53:40|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304430000|2024-07-30 01:53:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722304440000|2024-07-30 01:54:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238|2232|3
1722304450000|2024-07-30 01:54:10|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722304470000|2024-07-30 01:54:30|2238.5|2232.5|2238|2232|2238.5|2232.5|2238|2232|3
1722304500000|2024-07-30 01:55:00|2238.3|2232.3|2237.8|2231.8|2238.3|2232.3|2237.8|2231.8|3
1722304510000|2024-07-30 01:55:10|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304590000|2024-07-30 01:56:30|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1722304610000|2024-07-30 01:56:50|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722304620000|2024-07-30 01:57:00|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1722304630000|2024-07-30 01:57:10|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722304650000|2024-07-30 01:57:30|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722304680000|2024-07-30 01:58:00|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722304730000|2024-07-30 01:58:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722304750000|2024-07-30 01:59:10|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722304770000|2024-07-30 01:59:30|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.3|2232.3|4
1722304800000|2024-07-30 02:00:00|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1722304830000|2024-07-30 02:00:30|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722304860000|2024-07-30 02:01:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2237.8|2231.8|5
1722304870000|2024-07-30 02:01:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1722304880000|2024-07-30 02:01:20|2238.3|2232.3|2239|2233|2239|2233|2238.3|2232.3|4
1722304890000|2024-07-30 02:01:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722304900000|2024-07-30 02:01:40|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722304910000|2024-07-30 02:01:50|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722304920000|2024-07-30 02:02:00|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1722304930000|2024-07-30 02:02:10|2238.5|2232.5|2239|2233|2239.3|2233.3|2238.5|2232.5|5
1722304940000|2024-07-30 02:02:20|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722304970000|2024-07-30 02:02:50|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722304980000|2024-07-30 02:03:00|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722305010000|2024-07-30 02:03:30|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722305020000|2024-07-30 02:03:40|2238|2232|2238|2232|2238|2232|2238|2232|1
1722305030000|2024-07-30 02:03:50|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722305070000|2024-07-30 02:04:30|2238|2232|2238|2232|2238|2232|2238|2232|1
1722305090000|2024-07-30 02:04:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722305100000|2024-07-30 02:05:00|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1722305120000|2024-07-30 02:05:20|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1722305130000|2024-07-30 02:05:30|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722305140000|2024-07-30 02:05:40|2237.8|2231.8|2238.3|2232.3|2238.3|2232.3|2237.8|2231.8|3
1722305150000|2024-07-30 02:05:50|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1722305160000|2024-07-30 02:06:00|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1722305170000|2024-07-30 02:06:10|2239|2233|2239|2233|2239|2233|2238.8|2232.8|3
1722305180000|2024-07-30 02:06:20|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1722305190000|2024-07-30 02:06:30|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1722305210000|2024-07-30 02:06:50|2239.3|2233.3|2239.3|2233.3|2239.5|2233.5|2239|2233|5
1722305220000|2024-07-30 02:07:00|2239.5|2233.5|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|3
1722305230000|2024-07-30 02:07:10|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722305240000|2024-07-30 02:07:20|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722305250000|2024-07-30 02:07:30|2239|2233|2239|2233|2239|2233|2239|2233|1
1722305260000|2024-07-30 02:07:40|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1722305290000|2024-07-30 02:08:10|2239.3|2233.3|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|3
1722305300000|2024-07-30 02:08:20|2239|2233|2239|2233|2239|2233|2239|2233|1
1722305310000|2024-07-30 02:08:30|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722305320000|2024-07-30 02:08:40|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722305330000|2024-07-30 02:08:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722305340000|2024-07-30 02:09:00|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722305350000|2024-07-30 02:09:10|2239|2233|2239|2233|2239|2233|2239|2233|1
1722305360000|2024-07-30 02:09:20|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|4
1722305370000|2024-07-30 02:09:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|3
1722305380000|2024-07-30 02:09:40|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722305400000|2024-07-30 02:10:00|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722305420000|2024-07-30 02:10:20|2238.8|2232.8|2239|2233|2239|2233|2238.5|2232.5|5
1722305430000|2024-07-30 02:10:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722305440000|2024-07-30 02:10:40|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|4
1722305490000|2024-07-30 02:11:30|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722305540000|2024-07-30 02:12:20|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722305550000|2024-07-30 02:12:30|2239|2233|2239|2233|2239|2233|2239|2233|1
1722305560000|2024-07-30 02:12:40|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722305570000|2024-07-30 02:12:50|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722305590000|2024-07-30 02:13:10|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722305620000|2024-07-30 02:13:40|2239.5|2233.5|2238.8|2232.8|2239.5|2233.5|2238.8|2232.8|3
1722305630000|2024-07-30 02:13:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722305640000|2024-07-30 02:14:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722305650000|2024-07-30 02:14:10|2238|2232|2237.5|2231.5|2238|2232|2237.5|2231.5|3
1722305660000|2024-07-30 02:14:20|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.3|2231.3|6
1722305680000|2024-07-30 02:14:40|2237.8|2231.8|2238.3|2232.3|2238.3|2232.3|2237.8|2231.8|2
1722305690000|2024-07-30 02:14:50|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1722305730000|2024-07-30 02:15:30|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1722305770000|2024-07-30 02:16:10|2239|2233|2239|2233|2239|2233|2239|2233|1
1722305780000|2024-07-30 02:16:20|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722305810000|2024-07-30 02:16:50|2239|2233|2239|2233|2239|2233|2239|2233|1
1722305830000|2024-07-30 02:17:10|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722305920000|2024-07-30 02:18:40|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722305980000|2024-07-30 02:19:40|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722306020000|2024-07-30 02:20:20|2238.5|2232.5|2237.5|2231.5|2238.5|2232.5|2237.5|2231.5|3
1722306030000|2024-07-30 02:20:30|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722306050000|2024-07-30 02:20:50|2238|2232|2238.3|2232.3|2238.5|2232.5|2238|2232|3
1722306060000|2024-07-30 02:21:00|2238|2232|2238|2232|2238|2232|2238|2232|1
1722306090000|2024-07-30 02:21:30|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722306100000|2024-07-30 02:21:40|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722306130000|2024-07-30 02:22:10|2237.8|2231.8|2238|2232|2238|2232|2237.5|2231.5|4
1722306150000|2024-07-30 02:22:30|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722306160000|2024-07-30 02:22:40|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722306190000|2024-07-30 02:23:10|2237.3|2231.3|2237|2231|2237.3|2231.3|2236.8|2230.8|3
1722306200000|2024-07-30 02:23:20|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1722306220000|2024-07-30 02:23:40|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1722306350000|2024-07-30 02:25:50|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722306470000|2024-07-30 02:27:50|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722306480000|2024-07-30 02:28:00|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722306570000|2024-07-30 02:29:30|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722306590000|2024-07-30 02:29:50|2236.8|2230.8|2237|2231|2237|2231|2236.5|2230.5|4
1722306600000|2024-07-30 02:30:00|2236.8|2230.8|2236.5|2230.5|2237.5|2231.5|2236.5|2230.5|8
1722306610000|2024-07-30 02:30:10|2236.8|2230.8|2237|2231|2237.3|2231.3|2236.8|2230.8|4
1722306620000|2024-07-30 02:30:20|2237.3|2231.3|2237.3|2231.3|2237.5|2231.5|2237|2231|5
1722306630000|2024-07-30 02:30:30|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|6
1722306640000|2024-07-30 02:30:40|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722306650000|2024-07-30 02:30:50|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1722306660000|2024-07-30 02:31:00|2236.3|2230.3|2235.8|2229.8|2236.5|2230.5|2235.5|2229.5|7
1722306670000|2024-07-30 02:31:10|2235.5|2229.5|2236.3|2230.3|2236.3|2230.3|2235.5|2229.5|6
1722306680000|2024-07-30 02:31:20|2236|2230|2236|2230|2236|2230|2236|2230|1
1722306710000|2024-07-30 02:31:50|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|6
1722306720000|2024-07-30 02:32:00|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1722306730000|2024-07-30 02:32:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|3
1722306750000|2024-07-30 02:32:30|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1722306780000|2024-07-30 02:33:00|2237|2231|2237.3|2231.3|2237.5|2231.5|2237|2231|6
1722306790000|2024-07-30 02:33:10|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722306820000|2024-07-30 02:33:40|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1722306840000|2024-07-30 02:34:00|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722306850000|2024-07-30 02:34:10|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|2
1722306860000|2024-07-30 02:34:20|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722306870000|2024-07-30 02:34:30|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1722306880000|2024-07-30 02:34:40|2237|2231|2237|2231|2237|2231|2236.8|2230.8|5
1722306920000|2024-07-30 02:35:20|2237.3|2231.3|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|3
1722306930000|2024-07-30 02:35:30|2237|2231|2237|2231|2237|2231|2237|2231|1
1722306940000|2024-07-30 02:35:40|2237.3|2231.3|2237|2231|2237.3|2231.3|2236.8|2230.8|4
1722306950000|2024-07-30 02:35:50|2236.8|2230.8|2237|2231|2237|2231|2236.5|2230.5|4
1722306970000|2024-07-30 02:36:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|4
1722306990000|2024-07-30 02:36:30|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722307040000|2024-07-30 02:37:20|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722307070000|2024-07-30 02:37:50|2237.3|2231.3|2237|2231|2237.3|2231.3|2236.8|2230.8|4
1722307080000|2024-07-30 02:38:00|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722307090000|2024-07-30 02:38:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722307100000|2024-07-30 02:38:20|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|5
1722307140000|2024-07-30 02:39:00|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.8|2231.8|3
1722307190000|2024-07-30 02:39:50|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722307200000|2024-07-30 02:40:00|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722307210000|2024-07-30 02:40:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722307230000|2024-07-30 02:40:30|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1722307240000|2024-07-30 02:40:40|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1722307250000|2024-07-30 02:40:50|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|4
1722307260000|2024-07-30 02:41:00|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722307270000|2024-07-30 02:41:10|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1722307280000|2024-07-30 02:41:20|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|4
1722307290000|2024-07-30 02:41:30|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722307300000|2024-07-30 02:41:40|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722307320000|2024-07-30 02:42:00|2237|2231|2237|2231|2237.3|2231.3|2237|2231|3
1722307330000|2024-07-30 02:42:10|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1722307340000|2024-07-30 02:42:20|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722307370000|2024-07-30 02:42:50|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722307380000|2024-07-30 02:43:00|2237|2231|2237|2231|2237.3|2231.3|2237|2231|3
1722307400000|2024-07-30 02:43:20|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1722307410000|2024-07-30 02:43:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722307420000|2024-07-30 02:43:40|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1722307430000|2024-07-30 02:43:50|2237.5|2231.5|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|3
1722307440000|2024-07-30 02:44:00|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722307470000|2024-07-30 02:44:30|2238|2232|2238|2232|2238|2232|2238|2232|1
1722307490000|2024-07-30 02:44:50|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|3
1722307500000|2024-07-30 02:45:00|2238.3|2232.3|2238.8|2232.8|2238.8|2232.8|2238|2232|5
1722307510000|2024-07-30 02:45:10|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|4
1722307520000|2024-07-30 02:45:20|2239|2233|2239|2233|2239|2233|2238.8|2232.8|5
1722307530000|2024-07-30 02:45:30|2239.3|2233.3|2239.5|2233.5|2239.8|2233.8|2239.3|2233.3|3
1722307540000|2024-07-30 02:45:40|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239|2233|7
1722307550000|2024-07-30 02:45:50|2239.8|2233.8|2240|2234|2240|2234|2239.5|2233.5|6
1722307560000|2024-07-30 02:46:00|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1722307570000|2024-07-30 02:46:10|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|4
1722307580000|2024-07-30 02:46:20|2240.3|2234.3|2240|2234|2240.5|2234.5|2239.8|2233.8|6
1722307590000|2024-07-30 02:46:30|2239.8|2233.8|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1722307610000|2024-07-30 02:46:50|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|3
1722307620000|2024-07-30 02:47:00|2239.3|2233.3|2238.8|2232.8|2239.3|2233.3|2238.8|2232.8|3
1722307640000|2024-07-30 02:47:20|2238.5|2232.5|2237.8|2231.8|2238.5|2232.5|2237.8|2231.8|3
1722307660000|2024-07-30 02:47:40|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722307690000|2024-07-30 02:48:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722307700000|2024-07-30 02:48:20|2238|2232|2237|2231|2238|2232|2237|2231|6
1722307720000|2024-07-30 02:48:40|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1722307730000|2024-07-30 02:48:50|2237.3|2231.3|2238|2232|2238|2232|2237.3|2231.3|3
1722307740000|2024-07-30 02:49:00|2237.8|2231.8|2237.3|2231.3|2237.8|2231.8|2237.3|2231.3|3
1722307750000|2024-07-30 02:49:10|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1722307780000|2024-07-30 02:49:40|2237|2231|2237|2231|2237.3|2231.3|2237|2231|3
1722307790000|2024-07-30 02:49:50|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1722307810000|2024-07-30 02:50:10|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722307820000|2024-07-30 02:50:20|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1722307830000|2024-07-30 02:50:30|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|4
1722307840000|2024-07-30 02:50:40|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722307850000|2024-07-30 02:50:50|2237.3|2231.3|2237.8|2231.8|2237.8|2231.8|2237.3|2231.3|3
1722307860000|2024-07-30 02:51:00|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|5
1722307870000|2024-07-30 02:51:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722307880000|2024-07-30 02:51:20|2238|2232|2237.5|2231.5|2238|2232|2237.5|2231.5|3
1722307950000|2024-07-30 02:52:30|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722307980000|2024-07-30 02:53:00|2237.3|2231.3|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|3
1722307990000|2024-07-30 02:53:10|2237|2231|2236.5|2230.5|2237|2231|2236.5|2230.5|3
1722308010000|2024-07-30 02:53:30|2236.8|2230.8|2236.5|2230.5|2237|2231|2236.5|2230.5|6
1722308040000|2024-07-30 02:54:00|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|3
1722308050000|2024-07-30 02:54:10|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722308070000|2024-07-30 02:54:30|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722308080000|2024-07-30 02:54:40|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|3
1722308090000|2024-07-30 02:54:50|2237.3|2231.3|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|3
1722308100000|2024-07-30 02:55:00|2237.5|2231.5|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|3
1722308110000|2024-07-30 02:55:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722308140000|2024-07-30 02:55:40|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722308150000|2024-07-30 02:55:50|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722308160000|2024-07-30 02:56:00|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|5
1722308170000|2024-07-30 02:56:10|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722308210000|2024-07-30 02:56:50|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722308220000|2024-07-30 02:57:00|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722308270000|2024-07-30 02:57:50|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722308280000|2024-07-30 02:58:00|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722308290000|2024-07-30 02:58:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|4
1722308300000|2024-07-30 02:58:20|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722308310000|2024-07-30 02:58:30|2237.3|2231.3|2238|2232|2238|2232|2237.3|2231.3|4
1722308340000|2024-07-30 02:59:00|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722308350000|2024-07-30 02:59:10|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722308360000|2024-07-30 02:59:20|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722308370000|2024-07-30 02:59:30|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722308400000|2024-07-30 03:00:00|2237.8|2231.8|2237.3|2231.3|2237.8|2231.8|2237.3|2231.3|3
1722308410000|2024-07-30 03:00:10|2237.5|2231.5|2238|2232|2238|2232|2237.5|2231.5|3
1722308420000|2024-07-30 03:00:20|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722308430000|2024-07-30 03:00:30|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1722308440000|2024-07-30 03:00:40|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1722308450000|2024-07-30 03:00:50|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722308460000|2024-07-30 03:01:00|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.5|2231.5|7
1722308470000|2024-07-30 03:01:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1722308480000|2024-07-30 03:01:20|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722308490000|2024-07-30 03:01:30|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.8|2231.8|3
1722308500000|2024-07-30 03:01:40|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722308530000|2024-07-30 03:02:10|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237|2231|3
1722308540000|2024-07-30 03:02:20|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722308570000|2024-07-30 03:02:50|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722308580000|2024-07-30 03:03:00|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722308600000|2024-07-30 03:03:20|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722308620000|2024-07-30 03:03:40|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722308640000|2024-07-30 03:04:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722308650000|2024-07-30 03:04:10|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722308660000|2024-07-30 03:04:20|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722308700000|2024-07-30 03:05:00|2239|2233|2239|2233|2239|2233|2239|2233|1
1722308710000|2024-07-30 03:05:10|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2238.8|2232.8|4
1722308750000|2024-07-30 03:05:50|2239.5|2233.5|2239.8|2233.8|2240.3|2234.3|2239.5|2233.5|3
1722308760000|2024-07-30 03:06:00|2239.5|2233.5|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|3
1722308780000|2024-07-30 03:06:20|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722308790000|2024-07-30 03:06:30|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722308810000|2024-07-30 03:06:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722308880000|2024-07-30 03:08:00|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722308900000|2024-07-30 03:08:20|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722308960000|2024-07-30 03:09:20|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1722308970000|2024-07-30 03:09:30|2240|2234|2239.5|2233.5|2240|2234|2239.5|2233.5|3
1722309000000|2024-07-30 03:10:00|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1722309040000|2024-07-30 03:10:40|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722309060000|2024-07-30 03:11:00|2239|2233|2239|2233|2239|2233|2239|2233|1
1722309070000|2024-07-30 03:11:10|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722309080000|2024-07-30 03:11:20|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722309130000|2024-07-30 03:12:10|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1722309140000|2024-07-30 03:12:20|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722309180000|2024-07-30 03:13:00|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722309210000|2024-07-30 03:13:30|2239.8|2233.8|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1722309220000|2024-07-30 03:13:40|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722309230000|2024-07-30 03:13:50|2240|2234|2240|2234|2240|2234|2240|2234|1
1722309310000|2024-07-30 03:15:10|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|4
1722309330000|2024-07-30 03:15:30|2240.3|2234.3|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|3
1722309350000|2024-07-30 03:15:50|2240|2234|2240|2234|2240|2234|2240|2234|1
1722309370000|2024-07-30 03:16:10|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722309380000|2024-07-30 03:16:20|2240|2234|2240|2234|2240|2234|2240|2234|1
1722309390000|2024-07-30 03:16:30|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722309400000|2024-07-30 03:16:40|2240.5|2234.5|2240|2234|2240.5|2234.5|2240|2234|3
1722309460000|2024-07-30 03:17:40|2239.8|2233.8|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1722309470000|2024-07-30 03:17:50|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722309480000|2024-07-30 03:18:00|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|3
1722309500000|2024-07-30 03:18:20|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722309510000|2024-07-30 03:18:30|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722309520000|2024-07-30 03:18:40|2239.8|2233.8|2241|2235|2241|2235|2239.8|2233.8|4
1722309530000|2024-07-30 03:18:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722309540000|2024-07-30 03:19:00|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722309560000|2024-07-30 03:19:20|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722309570000|2024-07-30 03:19:30|2240|2234|2240|2234|2240|2234|2240|2234|1
1722309580000|2024-07-30 03:19:40|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722309600000|2024-07-30 03:20:00|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239|2233|4
1722309620000|2024-07-30 03:20:20|2239|2233|2237.8|2231.8|2239.3|2233.3|2237.5|2231.5|5
1722309630000|2024-07-30 03:20:30|2238|2232|2238.5|2232.5|2238.5|2232.5|2238|2232|3
1722309640000|2024-07-30 03:20:40|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722309650000|2024-07-30 03:20:50|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722309660000|2024-07-30 03:21:00|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722309670000|2024-07-30 03:21:10|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239|2233|4
1722309680000|2024-07-30 03:21:20|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|4
1722309690000|2024-07-30 03:21:30|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722309700000|2024-07-30 03:21:40|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|4
1722309710000|2024-07-30 03:21:50|2239|2233|2239|2233|2239|2233|2239|2233|1
1722309720000|2024-07-30 03:22:00|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722309740000|2024-07-30 03:22:20|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722309760000|2024-07-30 03:22:40|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722309780000|2024-07-30 03:23:00|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722309800000|2024-07-30 03:23:20|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722309810000|2024-07-30 03:23:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722309820000|2024-07-30 03:23:40|2239|2233|2239|2233|2239.3|2233.3|2239|2233|3
1722309830000|2024-07-30 03:23:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239|2233|5
1722309840000|2024-07-30 03:24:00|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722309870000|2024-07-30 03:24:30|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722309890000|2024-07-30 03:24:50|2240|2234|2240|2234|2240.3|2234.3|2240|2234|3
1722309900000|2024-07-30 03:25:00|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240|2234|3
1722309910000|2024-07-30 03:25:10|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722309960000|2024-07-30 03:26:00|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722309970000|2024-07-30 03:26:10|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240|2234|3
1722309980000|2024-07-30 03:26:20|2240|2234|2240|2234|2240|2234|2240|2234|1
1722309990000|2024-07-30 03:26:30|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1722310020000|2024-07-30 03:27:00|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722310030000|2024-07-30 03:27:10|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722310070000|2024-07-30 03:27:50|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722310090000|2024-07-30 03:28:10|2239.8|2233.8|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1722310100000|2024-07-30 03:28:20|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722310120000|2024-07-30 03:28:40|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722310130000|2024-07-30 03:28:50|2240|2234|2240|2234|2240|2234|2240|2234|1
1722310140000|2024-07-30 03:29:00|2239.8|2233.8|2240.5|2233|2240.5|2233.8|2239.8|2233|2
1722310190000|2024-07-30 03:29:50|2241|2233.5|2240.8|2233.3|2241.3|2233.8|2240.8|2233.3|3
1722310200000|2024-07-30 03:30:00|2240.5|2233|2240.5|2233|2240.5|2233|2240.5|2233|1
1722310210000|2024-07-30 03:30:10|2241|2233.5|2240.8|2233.3|2241|2233.5|2240.8|2233.3|2
1722310260000|2024-07-30 03:31:00|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722310270000|2024-07-30 03:31:10|2240|2234|2240|2234|2240|2234|2240|2234|1
1722310470000|2024-07-30 03:34:30|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1722310500000|2024-07-30 03:35:00|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1722310510000|2024-07-30 03:35:10|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722310650000|2024-07-30 03:37:30|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722310670000|2024-07-30 03:37:50|2238|2232|2238|2232|2238|2232|2238|2232|1
1722310690000|2024-07-30 03:38:10|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1722310700000|2024-07-30 03:38:20|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722310710000|2024-07-30 03:38:30|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722310760000|2024-07-30 03:39:20|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722310810000|2024-07-30 03:40:10|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722310820000|2024-07-30 03:40:20|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722310880000|2024-07-30 03:41:20|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722310940000|2024-07-30 03:42:20|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722311170000|2024-07-30 03:46:10|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722311390000|2024-07-30 03:49:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722311610000|2024-07-30 03:53:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722311730000|2024-07-30 03:55:30|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722311890000|2024-07-30 03:58:10|2239|2233|2239|2233|2239|2233|2239|2233|1
1722311990000|2024-07-30 03:59:50|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722312000000|2024-07-30 04:00:00|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722312020000|2024-07-30 04:00:20|2239|2233|2239|2233|2239|2233|2239|2233|1
1722312030000|2024-07-30 04:00:30|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722312090000|2024-07-30 04:01:30|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722312130000|2024-07-30 04:02:10|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722312210000|2024-07-30 04:03:30|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722312300000|2024-07-30 04:05:00|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722312500000|2024-07-30 04:08:20|2239.3|2233.3|2240|2234|2240|2234|2239.3|2233.3|2
1722312530000|2024-07-30 04:08:50|2240.3|2234.3|2241.3|2235.3|2241.3|2235.3|2240.3|2234.3|2
1722312550000|2024-07-30 04:09:10|2241|2235|2240.3|2234.3|2241|2235|2240.3|2234.3|2
1722312580000|2024-07-30 04:09:40|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722312600000|2024-07-30 04:10:00|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722312620000|2024-07-30 04:10:20|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722312630000|2024-07-30 04:10:30|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722312730000|2024-07-30 04:12:10|2241|2235|2241|2235|2241|2235|2241|2235|1
1722312810000|2024-07-30 04:13:30|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722312900000|2024-07-30 04:15:00|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722312910000|2024-07-30 04:15:10|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722312940000|2024-07-30 04:15:40|2240.8|2234.8|2241|2235|2241.3|2235.3|2240.8|2234.8|3
1722312990000|2024-07-30 04:16:30|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722313060000|2024-07-30 04:17:40|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722313100000|2024-07-30 04:18:20|2241|2235|2241|2235|2241|2235|2241|2235|1
1722313120000|2024-07-30 04:18:40|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722313340000|2024-07-30 04:22:20|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722313360000|2024-07-30 04:22:40|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722313480000|2024-07-30 04:24:40|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1722313520000|2024-07-30 04:25:20|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722313590000|2024-07-30 04:26:30|2240|2234|2240|2234|2240|2234|2240|2234|1
1722313700000|2024-07-30 04:28:20|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722313710000|2024-07-30 04:28:30|2240|2234|2240|2234|2240|2234|2240|2234|1
1722313740000|2024-07-30 04:29:00|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1722313770000|2024-07-30 04:29:30|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722313780000|2024-07-30 04:29:40|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722313810000|2024-07-30 04:30:10|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722313850000|2024-07-30 04:30:50|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722313950000|2024-07-30 04:32:30|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722313970000|2024-07-30 04:32:50|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722314030000|2024-07-30 04:33:50|2241|2235|2241|2235|2241|2235|2241|2235|1
1722314060000|2024-07-30 04:34:20|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722314090000|2024-07-30 04:34:50|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722314160000|2024-07-30 04:36:00|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722314190000|2024-07-30 04:36:30|2241|2235|2241|2235|2241|2235|2241|2235|1
1722314240000|2024-07-30 04:37:20|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722314270000|2024-07-30 04:37:50|2241|2235|2241|2235|2241|2235|2241|2235|1
1722314360000|2024-07-30 04:39:20|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722314520000|2024-07-30 04:42:00|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722314600000|2024-07-30 04:43:20|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722314630000|2024-07-30 04:43:50|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722314880000|2024-07-30 04:48:00|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722314940000|2024-07-30 04:49:00|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722314970000|2024-07-30 04:49:30|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1722314980000|2024-07-30 04:49:40|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722314990000|2024-07-30 04:49:50|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722315010000|2024-07-30 04:50:10|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722315290000|2024-07-30 04:54:50|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722315600000|2024-07-30 05:00:00|2240.8|2234.8|2239.5|2233.5|2240.8|2234.8|2239.5|2233.5|6
1722315610000|2024-07-30 05:00:10|2239.8|2233.8|2239.5|2233.5|2240|2234|2239.5|2233.5|4
1722315640000|2024-07-30 05:00:40|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1722315650000|2024-07-30 05:00:50|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722315670000|2024-07-30 05:01:10|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722315680000|2024-07-30 05:01:20|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722315690000|2024-07-30 05:01:30|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722315710000|2024-07-30 05:01:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722315730000|2024-07-30 05:02:10|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722315740000|2024-07-30 05:02:20|2238|2232|2238|2232|2238|2232|2238|2232|1
1722315750000|2024-07-30 05:02:30|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722315800000|2024-07-30 05:03:20|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722315820000|2024-07-30 05:03:40|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722315840000|2024-07-30 05:04:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722316190000|2024-07-30 05:09:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722316200000|2024-07-30 05:10:00|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1722316210000|2024-07-30 05:10:10|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238|2232|4
1722316230000|2024-07-30 05:10:30|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722316270000|2024-07-30 05:11:10|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722316310000|2024-07-30 05:11:50|2238|2232|2238|2232|2238|2232|2238|2232|1
1722316340000|2024-07-30 05:12:20|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722316370000|2024-07-30 05:12:50|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722316480000|2024-07-30 05:14:40|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722316650000|2024-07-30 05:17:30|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722316700000|2024-07-30 05:18:20|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722316820000|2024-07-30 05:20:20|2238.5|2232.5|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|3
1722316950000|2024-07-30 05:22:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722317320000|2024-07-30 05:28:40|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722317340000|2024-07-30 05:29:00|2239.3|2231.8|2239.3|2231.8|2239.3|2231.8|2239.3|2231.8|1
1722317400000|2024-07-30 05:30:00|2239|2231.5|2239|2231.5|2239|2231.5|2239|2231.5|1
1722317460000|2024-07-30 05:31:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722317520000|2024-07-30 05:32:00|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722317540000|2024-07-30 05:32:20|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722317600000|2024-07-30 05:33:20|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722317730000|2024-07-30 05:35:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722317750000|2024-07-30 05:35:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722317760000|2024-07-30 05:36:00|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722317780000|2024-07-30 05:36:20|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722317830000|2024-07-30 05:37:10|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1722317880000|2024-07-30 05:38:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722317890000|2024-07-30 05:38:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1722317950000|2024-07-30 05:39:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722317960000|2024-07-30 05:39:20|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722318000000|2024-07-30 05:40:00|2238.5|2232.5|2239|2233|2239|2233|2238.5|2232.5|3
1722318010000|2024-07-30 05:40:10|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239|2233|3
1722318020000|2024-07-30 05:40:20|2239.5|2233.5|2240|2234|2240|2234|2239.3|2233.3|7
1722318050000|2024-07-30 05:40:50|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1722318060000|2024-07-30 05:41:00|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1722318070000|2024-07-30 05:41:10|2239.3|2233.3|2239.8|2233.8|2239.8|2233.8|2239.3|2233.3|3
1722318080000|2024-07-30 05:41:20|2240|2234|2240|2234|2240|2234|2240|2234|1
1722318090000|2024-07-30 05:41:30|2239.8|2233.8|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1722318100000|2024-07-30 05:41:40|2239.5|2233.5|2239|2233|2239.8|2233.8|2239|2233|5
1722318110000|2024-07-30 05:41:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722318120000|2024-07-30 05:42:00|2239|2233|2239.5|2233.5|2239.5|2233.5|2239|2233|3
1722318130000|2024-07-30 05:42:10|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1722318140000|2024-07-30 05:42:20|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1722318160000|2024-07-30 05:42:40|2239.8|2233.8|2240.5|2234.5|2240.8|2234.8|2239.5|2233.5|6
1722318170000|2024-07-30 05:42:50|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722318180000|2024-07-30 05:43:00|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722318190000|2024-07-30 05:43:10|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722318230000|2024-07-30 05:43:50|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1722318240000|2024-07-30 05:44:00|2239.5|2233.5|2239.8|2233.8|2240|2234|2239.5|2233.5|4
1722318250000|2024-07-30 05:44:10|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1722318260000|2024-07-30 05:44:20|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1722318270000|2024-07-30 05:44:30|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722318300000|2024-07-30 05:45:00|2239.3|2233.3|2239|2233|2239.3|2233.3|2238.8|2232.8|4
1722318310000|2024-07-30 05:45:10|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722318320000|2024-07-30 05:45:20|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722318330000|2024-07-30 05:45:30|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1722318360000|2024-07-30 05:46:00|2239|2233|2239|2233|2239|2233|2239|2233|1
1722318370000|2024-07-30 05:46:10|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722318380000|2024-07-30 05:46:20|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722318400000|2024-07-30 05:46:40|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1722318410000|2024-07-30 05:46:50|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|3
1722318420000|2024-07-30 05:47:00|2239|2233|2238.5|2232.5|2239|2233|2238.5|2232.5|3
1722318440000|2024-07-30 05:47:20|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722318470000|2024-07-30 05:47:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722318480000|2024-07-30 05:48:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722318550000|2024-07-30 05:49:10|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722318590000|2024-07-30 05:49:50|2238.8|2232.8|2239.3|2233.3|2239.3|2233.3|2238.8|2232.8|2
1722318620000|2024-07-30 05:50:20|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722318770000|2024-07-30 05:52:50|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1722318780000|2024-07-30 05:53:00|2239.5|2233.5|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|3
1722318800000|2024-07-30 05:53:20|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722318810000|2024-07-30 05:53:30|2240|2234|2240|2234|2240|2234|2240|2234|1
1722318820000|2024-07-30 05:53:40|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722318830000|2024-07-30 05:53:50|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240|2234|3
1722318850000|2024-07-30 05:54:10|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|4
1722318860000|2024-07-30 05:54:20|2241|2235|2241|2235|2241|2235|2241|2235|1
1722318900000|2024-07-30 05:55:00|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722318910000|2024-07-30 05:55:10|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722318920000|2024-07-30 05:55:20|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722318930000|2024-07-30 05:55:30|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|6
1722318940000|2024-07-30 05:55:40|2240.5|2234.5|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|3
1722318950000|2024-07-30 05:55:50|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722318960000|2024-07-30 05:56:00|2240|2234|2240.5|2234.5|2240.5|2234.5|2240|2234|2
1722318970000|2024-07-30 05:56:10|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1722318980000|2024-07-30 05:56:20|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722318990000|2024-07-30 05:56:30|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|4
1722319000000|2024-07-30 05:56:40|2241|2235|2241|2235|2241|2235|2241|2235|1
1722319010000|2024-07-30 05:56:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722319020000|2024-07-30 05:57:00|2241|2235|2238.5|2232.5|2241|2235|2238.5|2232.5|5
1722319040000|2024-07-30 05:57:20|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722319050000|2024-07-30 05:57:30|2239.3|2233.3|2240.5|2234.5|2240.5|2234.5|2239.3|2233.3|5
1722319060000|2024-07-30 05:57:40|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722319070000|2024-07-30 05:57:50|2241|2235|2241|2235|2241|2235|2240.8|2234.8|3
1722319110000|2024-07-30 05:58:30|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722319130000|2024-07-30 05:58:50|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722319140000|2024-07-30 05:59:00|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|4
1722319150000|2024-07-30 05:59:10|2241.8|2235.8|2242.3|2236.3|2242.5|2236.5|2241.8|2235.8|5
1722319160000|2024-07-30 05:59:20|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722319180000|2024-07-30 05:59:40|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722319190000|2024-07-30 05:59:50|2241.3|2235.3|2241|2235|2241.5|2235.5|2241|2235|4
1722319200000|2024-07-30 06:00:00|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722319210000|2024-07-30 06:00:10|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722319220000|2024-07-30 06:00:20|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722319270000|2024-07-30 06:01:10|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722319290000|2024-07-30 06:01:30|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.3|2235.3|6
1722319300000|2024-07-30 06:01:40|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722319310000|2024-07-30 06:01:50|2241.5|2235.5|2242|2236|2242|2236|2241.3|2235.3|7
1722319320000|2024-07-30 06:02:00|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722319330000|2024-07-30 06:02:10|2242.3|2236.3|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|3
1722319340000|2024-07-30 06:02:20|2242|2236|2242|2236|2242.3|2236.3|2242|2236|3
1722319360000|2024-07-30 06:02:40|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722319380000|2024-07-30 06:03:00|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722319400000|2024-07-30 06:03:20|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722319410000|2024-07-30 06:03:30|2242.3|2236.3|2242.8|2236.8|2242.8|2236.8|2242.3|2236.3|3
1722319420000|2024-07-30 06:03:40|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722319430000|2024-07-30 06:03:50|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242|2236|6
1722319450000|2024-07-30 06:04:10|2242.3|2236.3|2242|2236|2242.3|2236.3|2241.8|2235.8|4
1722319470000|2024-07-30 06:04:30|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|6
1722319480000|2024-07-30 06:04:40|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722319530000|2024-07-30 06:05:30|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722319540000|2024-07-30 06:05:40|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722319560000|2024-07-30 06:06:00|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|2
1722319570000|2024-07-30 06:06:10|2241.5|2235.5|2241|2235|2241.5|2235.5|2240.8|2234.8|4
1722319580000|2024-07-30 06:06:20|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|3
1722319590000|2024-07-30 06:06:30|2241|2235|2241|2235|2241|2235|2241|2235|1
1722319600000|2024-07-30 06:06:40|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|4
1722319620000|2024-07-30 06:07:00|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722319640000|2024-07-30 06:07:20|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722319650000|2024-07-30 06:07:30|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722319660000|2024-07-30 06:07:40|2242|2236|2242|2236|2242|2236|2242|2236|1
1722319670000|2024-07-30 06:07:50|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722319680000|2024-07-30 06:08:00|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722319690000|2024-07-30 06:08:10|2242|2236|2242|2236|2242|2236|2242|2236|1
1722319710000|2024-07-30 06:08:30|2241.8|2235.8|2241.8|2235.8|2242|2236|2241.8|2235.8|3
1722319720000|2024-07-30 06:08:40|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|2
1722319730000|2024-07-30 06:08:50|2242|2236|2242|2236|2242|2236|2242|2236|1
1722319740000|2024-07-30 06:09:00|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722319750000|2024-07-30 06:09:10|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722319820000|2024-07-30 06:10:20|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722319870000|2024-07-30 06:11:10|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|4
1722319880000|2024-07-30 06:11:20|2242.3|2236.3|2242|2236|2242.3|2236.3|2241.8|2235.8|4
1722319890000|2024-07-30 06:11:30|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722319900000|2024-07-30 06:11:40|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722319910000|2024-07-30 06:11:50|2241.5|2235.5|2241|2235|2241.5|2235.5|2240.8|2234.8|5
1722319920000|2024-07-30 06:12:00|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241|2235|4
1722319930000|2024-07-30 06:12:10|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722319940000|2024-07-30 06:12:20|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722319950000|2024-07-30 06:12:30|2241.3|2235.3|2240.3|2234.3|2241.3|2235.3|2240.3|2234.3|3
1722320000000|2024-07-30 06:13:20|2240|2234|2240|2234|2240|2234|2240|2234|1
1722320010000|2024-07-30 06:13:30|2240.8|2234.8|2240.3|2234.3|2240.8|2234.8|2240.3|2234.3|2
1722320030000|2024-07-30 06:13:50|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1722320040000|2024-07-30 06:14:00|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240|2234|6
1722320070000|2024-07-30 06:14:30|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1722320080000|2024-07-30 06:14:40|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1722320100000|2024-07-30 06:15:00|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1722320110000|2024-07-30 06:15:10|2240|2234|2240|2234|2240|2234|2240|2234|1
1722320140000|2024-07-30 06:15:40|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1722320160000|2024-07-30 06:16:00|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722320170000|2024-07-30 06:16:10|2240.3|2234.3|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|3
1722320180000|2024-07-30 06:16:20|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722320210000|2024-07-30 06:16:50|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|4
1722320220000|2024-07-30 06:17:00|2240|2234|2240|2234|2240|2234|2240|2234|1
1722320230000|2024-07-30 06:17:10|2240.3|2234.3|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|3
1722320240000|2024-07-30 06:17:20|2240.5|2234.5|2241.5|2235.5|2241.5|2235.5|2240.3|2234.3|7
1722320250000|2024-07-30 06:17:30|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722320260000|2024-07-30 06:17:40|2242|2236|2242.3|2236.3|2242.5|2236.5|2242|2236|3
1722320270000|2024-07-30 06:17:50|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722320280000|2024-07-30 06:18:00|2242.8|2236.8|2243.5|2237.5|2243.5|2237.5|2242.8|2236.8|3
1722320310000|2024-07-30 06:18:30|2243.3|2237.3|2242.8|2236.8|2243.3|2237.3|2242.8|2236.8|3
1722320320000|2024-07-30 06:18:40|2243|2237|2243|2237|2243|2237|2243|2237|1
1722320330000|2024-07-30 06:18:50|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|4
1722320340000|2024-07-30 06:19:00|2243.8|2237.8|2243.3|2237.3|2243.8|2237.8|2243.3|2237.3|2
1722320350000|2024-07-30 06:19:10|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722320370000|2024-07-30 06:19:30|2244|2238|2244|2238|2244|2238|2244|2238|1
1722320380000|2024-07-30 06:19:40|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722320400000|2024-07-30 06:20:00|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|2
1722320420000|2024-07-30 06:20:20|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|3
1722320430000|2024-07-30 06:20:30|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722320440000|2024-07-30 06:20:40|2243|2237|2242.5|2236.5|2243|2237|2242.5|2236.5|3
1722320450000|2024-07-30 06:20:50|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242|2236|4
1722320460000|2024-07-30 06:21:00|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722320480000|2024-07-30 06:21:20|2243|2237|2243|2237|2243|2237|2243|2237|1
1722320490000|2024-07-30 06:21:30|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722320510000|2024-07-30 06:21:50|2243|2237|2243|2237|2243|2237|2243|2237|1
1722320520000|2024-07-30 06:22:00|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722320530000|2024-07-30 06:22:10|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722320540000|2024-07-30 06:22:20|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|2
1722320560000|2024-07-30 06:22:40|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722320580000|2024-07-30 06:23:00|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|2
1722320600000|2024-07-30 06:23:20|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722320610000|2024-07-30 06:23:30|2244|2238|2244.5|2238.5|2244.5|2238.5|2244|2238|3
1722320620000|2024-07-30 06:23:40|2244.3|2238.3|2245.8|2239.8|2245.8|2239.8|2244.3|2238.3|7
1722320630000|2024-07-30 06:23:50|2245|2239|2245.8|2239.8|2245.8|2239.8|2245|2239|6
1722320660000|2024-07-30 06:24:20|2246|2240|2246.3|2240.3|2246.3|2240.3|2246|2240|2
1722320680000|2024-07-30 06:24:40|2246.5|2240.5|2245|2239|2246.5|2240.5|2245|2239|5
1722320690000|2024-07-30 06:24:50|2244.8|2238.8|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|2
1722320700000|2024-07-30 06:25:00|2244.8|2238.8|2244.8|2238.8|2245|2239|2244.5|2238.5|9
1722320710000|2024-07-30 06:25:10|2245|2239|2245.5|2239.5|2245.5|2239.5|2245|2239|3
1722320720000|2024-07-30 06:25:20|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722320730000|2024-07-30 06:25:30|2246|2240|2245.8|2239.8|2246|2240|2245.8|2239.8|2
1722320740000|2024-07-30 06:25:40|2245.5|2239.5|2245|2239|2245.5|2239.5|2245|2239|2
1722320760000|2024-07-30 06:26:00|2245.3|2239.3|2245.3|2239.3|2245.5|2239.5|2245|2239|5
1722320770000|2024-07-30 06:26:10|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722320780000|2024-07-30 06:26:20|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|4
1722320790000|2024-07-30 06:26:30|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722320810000|2024-07-30 06:26:50|2245.5|2239.5|2246|2240|2246|2240|2245.5|2239.5|3
1722320820000|2024-07-30 06:27:00|2245.8|2239.8|2246|2240|2246|2240|2245.5|2239.5|3
1722320840000|2024-07-30 06:27:20|2245.8|2239.8|2245|2239|2245.8|2239.8|2245|2239|4
1722320850000|2024-07-30 06:27:30|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722320860000|2024-07-30 06:27:40|2245.5|2239.5|2246|2240|2246|2240|2245.5|2239.5|4
1722320870000|2024-07-30 06:27:50|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722320880000|2024-07-30 06:28:00|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722320890000|2024-07-30 06:28:10|2247|2241|2247.3|2241.3|2247.5|2241.5|2247|2241|3
1722320900000|2024-07-30 06:28:20|2247|2241|2247|2241|2247.3|2241.3|2247|2241|3
1722320910000|2024-07-30 06:28:30|2247.3|2241.3|2246.8|2240.8|2247.3|2241.3|2246.8|2240.8|3
1722320920000|2024-07-30 06:28:40|2246.5|2240.5|2246.3|2240.3|2246.5|2240.5|2246.3|2240.3|2
1722320930000|2024-07-30 06:28:50|2246.5|2240.5|2246.8|2240.8|2246.8|2240.8|2246.5|2240.5|2
1722320940000|2024-07-30 06:29:00|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|3
1722320950000|2024-07-30 06:29:10|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722320960000|2024-07-30 06:29:20|2246.3|2240.3|2246|2240|2246.3|2240.3|2245.3|2239.3|4
1722320970000|2024-07-30 06:29:30|2245.8|2239.8|2246|2240|2246|2240|2245.5|2239.5|4
1722320980000|2024-07-30 06:29:40|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|1
1722320990000|2024-07-30 06:29:50|2246|2240|2246|2240|2246|2240|2245.8|2239.8|3
1722321000000|2024-07-30 06:30:00|2245.8|2239.8|2245|2239|2245.8|2239.8|2244.8|2238.8|8
1722321010000|2024-07-30 06:30:10|2245.3|2239.3|2245|2239|2245.5|2239.5|2245|2239|4
1722321020000|2024-07-30 06:30:20|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722321040000|2024-07-30 06:30:40|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722321060000|2024-07-30 06:31:00|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|2
1722321070000|2024-07-30 06:31:10|2245.3|2239.3|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|3
1722321080000|2024-07-30 06:31:20|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|3
1722321090000|2024-07-30 06:31:30|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722321110000|2024-07-30 06:31:50|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722321120000|2024-07-30 06:32:00|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722321130000|2024-07-30 06:32:10|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|3
1722321140000|2024-07-30 06:32:20|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|4
1722321150000|2024-07-30 06:32:30|2245.3|2239.3|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|7
1722321180000|2024-07-30 06:33:00|2245|2239|2244.8|2238.8|2245|2239|2244.5|2238.5|7
1722321190000|2024-07-30 06:33:10|2244.5|2238.5|2244|2238|2244.5|2238.5|2244|2238|5
1722321200000|2024-07-30 06:33:20|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.3|2237.3|4
1722321210000|2024-07-30 06:33:30|2243.3|2237.3|2243.8|2237.8|2243.8|2237.8|2243.3|2237.3|3
1722321220000|2024-07-30 06:33:40|2243.5|2237.5|2243|2237|2243.5|2237.5|2243|2237|7
1722321230000|2024-07-30 06:33:50|2243.3|2237.3|2243.5|2237.5|2243.8|2237.8|2243|2237|6
1722321240000|2024-07-30 06:34:00|2243.3|2237.3|2243|2237|2243.5|2237.5|2243|2237|6
1722321250000|2024-07-30 06:34:10|2242.8|2236.8|2242.3|2236.3|2243|2237|2242.3|2236.3|5
1722321260000|2024-07-30 06:34:20|2242.5|2236.5|2242|2236|2242.5|2236.5|2241.8|2235.8|9
1722321270000|2024-07-30 06:34:30|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|4
1722321280000|2024-07-30 06:34:40|2241.8|2235.8|2241|2235|2241.8|2235.8|2241|2235|4
1722321290000|2024-07-30 06:34:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|3
1722321300000|2024-07-30 06:35:00|2240.5|2234.5|2240|2234|2240.5|2234.5|2240|2234|5
1722321310000|2024-07-30 06:35:10|2239.8|2233.8|2239.5|2233.5|2240|2234|2239.5|2233.5|6
1722321320000|2024-07-30 06:35:20|2239.8|2233.8|2240|2234|2240|2234|2239.5|2233.5|6
1722321330000|2024-07-30 06:35:30|2239.8|2233.8|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|5
1722321340000|2024-07-30 06:35:40|2240|2234|2240|2234|2240|2234|2240|2234|1
1722321350000|2024-07-30 06:35:50|2239.8|2233.8|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|3
1722321360000|2024-07-30 06:36:00|2240.5|2234.5|2241.3|2235.3|2241.3|2235.3|2240.5|2234.5|2
1722321370000|2024-07-30 06:36:10|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|8
1722321380000|2024-07-30 06:36:20|2241.3|2235.3|2240.8|2234.8|2241.3|2235.3|2240.8|2234.8|3
1722321390000|2024-07-30 06:36:30|2241|2235|2241|2235|2241|2235|2240.8|2234.8|3
1722321400000|2024-07-30 06:36:40|2241.3|2235.3|2242|2236|2242|2236|2241.3|2235.3|6
1722321410000|2024-07-30 06:36:50|2241.8|2235.8|2241.3|2235.3|2241.8|2235.8|2241.3|2235.3|3
1722321420000|2024-07-30 06:37:00|2241|2235|2240.5|2234.5|2241|2235|2240.5|2234.5|3
1722321430000|2024-07-30 06:37:10|2239.8|2233.8|2240|2234|2240|2234|2239.5|2233.5|8
1722321440000|2024-07-30 06:37:20|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722321450000|2024-07-30 06:37:30|2239.8|2233.8|2239.5|2233.5|2240|2234|2239.5|2233.5|5
1722321470000|2024-07-30 06:37:50|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239|2233|5
1722321480000|2024-07-30 06:38:00|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1722321490000|2024-07-30 06:38:10|2239.8|2233.8|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|2
1722321500000|2024-07-30 06:38:20|2240.5|2234.5|2241|2235|2241|2235|2240.5|2234.5|3
1722321510000|2024-07-30 06:38:30|2240.8|2234.8|2241.3|2235.3|2241.3|2235.3|2240.8|2234.8|3
1722321520000|2024-07-30 06:38:40|2241|2235|2242|2236|2242|2236|2240.8|2234.8|5
1722321530000|2024-07-30 06:38:50|2242.3|2236.3|2241.8|2235.8|2242.3|2236.3|2241.8|2235.8|3
1722321540000|2024-07-30 06:39:00|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722321550000|2024-07-30 06:39:10|2241.8|2235.8|2242|2236|2242|2236|2241|2235|6
1722321560000|2024-07-30 06:39:20|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|4
1722321570000|2024-07-30 06:39:30|2242.3|2236.3|2242.5|2236.5|2242.8|2236.8|2242.3|2236.3|3
1722321580000|2024-07-30 06:39:40|2242.8|2236.8|2242|2236|2242.8|2236.8|2242|2236|4
1722321590000|2024-07-30 06:39:50|2241.8|2235.8|2242|2236|2242|2236|2241.5|2235.5|4
1722321600000|2024-07-30 06:40:00|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722321610000|2024-07-30 06:40:10|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722321620000|2024-07-30 06:40:20|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722321630000|2024-07-30 06:40:30|2241.8|2235.8|2242.3|2236.3|2242.3|2236.3|2241.8|2235.8|4
1722321640000|2024-07-30 06:40:40|2242.5|2236.5|2242.3|2236.3|2242.5|2236.5|2242|2236|4
1722321650000|2024-07-30 06:40:50|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722321660000|2024-07-30 06:41:00|2241.8|2235.8|2242.3|2236.3|2242.3|2236.3|2241.8|2235.8|3
1722321670000|2024-07-30 06:41:10|2242.5|2236.5|2242|2236|2242.8|2236.8|2242|2236|4
1722321680000|2024-07-30 06:41:20|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722321690000|2024-07-30 06:41:30|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722321700000|2024-07-30 06:41:40|2241.5|2235.5|2240.8|2234.8|2241.5|2235.5|2240.8|2234.8|3
1722321710000|2024-07-30 06:41:50|2241|2235|2241|2235|2241|2235|2241|2235|1
1722321720000|2024-07-30 06:42:00|2241.3|2235.3|2241.8|2235.8|2241.8|2235.8|2241.3|2235.3|3
1722321730000|2024-07-30 06:42:10|2241.5|2235.5|2241|2235|2241.5|2235.5|2241|2235|2
1722321740000|2024-07-30 06:42:20|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722321750000|2024-07-30 06:42:30|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722321780000|2024-07-30 06:43:00|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722321790000|2024-07-30 06:43:10|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722321800000|2024-07-30 06:43:20|2241.8|2235.8|2241.8|2235.8|2242|2236|2241.8|2235.8|3
1722321810000|2024-07-30 06:43:30|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722321820000|2024-07-30 06:43:40|2241|2235|2241|2235|2241|2235|2241|2235|1
1722321830000|2024-07-30 06:43:50|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722321840000|2024-07-30 06:44:00|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|2
1722321850000|2024-07-30 06:44:10|2241|2235|2241.5|2235.5|2241.8|2235.8|2241|2235|5
1722321860000|2024-07-30 06:44:20|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722321870000|2024-07-30 06:44:30|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722321880000|2024-07-30 06:44:40|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722321910000|2024-07-30 06:45:10|2243|2237|2242|2236|2243|2237|2242|2236|4
1722321920000|2024-07-30 06:45:20|2242.5|2236.5|2241.8|2235.8|2242.5|2236.5|2241.8|2235.8|3
1722321930000|2024-07-30 06:45:30|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722321940000|2024-07-30 06:45:40|2241.5|2235.5|2242|2236|2242|2236|2241.5|2235.5|6
1722321950000|2024-07-30 06:45:50|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722321960000|2024-07-30 06:46:00|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|4
1722321970000|2024-07-30 06:46:10|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722321980000|2024-07-30 06:46:20|2241|2235|2241|2235|2241.3|2235.3|2241|2235|3
1722321990000|2024-07-30 06:46:30|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241|2235|6
1722322000000|2024-07-30 06:46:40|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722322010000|2024-07-30 06:46:50|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722322020000|2024-07-30 06:47:00|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722322030000|2024-07-30 06:47:10|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722322040000|2024-07-30 06:47:20|2241.8|2235.8|2241.3|2235.3|2241.8|2235.8|2241.3|2235.3|3
1722322050000|2024-07-30 06:47:30|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722322060000|2024-07-30 06:47:40|2241|2235|2241.5|2235.5|2241.5|2235.5|2241|2235|5
1722322070000|2024-07-30 06:47:50|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722322080000|2024-07-30 06:48:00|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241|2235|3
1722322090000|2024-07-30 06:48:10|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722322110000|2024-07-30 06:48:30|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|2
1722322120000|2024-07-30 06:48:40|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|4
1722322130000|2024-07-30 06:48:50|2241.5|2235.5|2241.3|2235.3|2241.8|2235.8|2241|2235|7
1722322140000|2024-07-30 06:49:00|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722322150000|2024-07-30 06:49:10|2241.5|2235.5|2241.3|2235.3|2241.8|2235.8|2241.3|2235.3|4
1722322160000|2024-07-30 06:49:20|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241|2235|5
1722322170000|2024-07-30 06:49:30|2241.3|2235.3|2240.8|2234.8|2241.5|2235.5|2240.8|2234.8|6
1722322190000|2024-07-30 06:49:50|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722322200000|2024-07-30 06:50:00|2241|2235|2241|2235|2241|2235|2241|2235|1
1722322220000|2024-07-30 06:50:20|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241|2235|3
1722322240000|2024-07-30 06:50:40|2241.5|2235.5|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|3
1722322250000|2024-07-30 06:50:50|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722322260000|2024-07-30 06:51:00|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722322270000|2024-07-30 06:51:10|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722322280000|2024-07-30 06:51:20|2241|2235|2240.5|2234.5|2241|2235|2240.5|2234.5|3
1722322290000|2024-07-30 06:51:30|2240.8|2234.8|2239.5|2233.5|2240.8|2234.8|2239.3|2233.3|6
1722322300000|2024-07-30 06:51:40|2239.3|2233.3|2239.8|2233.8|2239.8|2233.8|2239.3|2233.3|3
1722322310000|2024-07-30 06:51:50|2240|2234|2240|2234|2240.3|2234.3|2240|2234|5
1722322320000|2024-07-30 06:52:00|2240.3|2234.3|2239.5|2233.5|2240.3|2234.3|2239.5|2233.5|5
1722322330000|2024-07-30 06:52:10|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|3
1722322340000|2024-07-30 06:52:20|2240.3|2234.3|2240.8|2234.8|2240.8|2234.8|2240.3|2234.3|5
1722322350000|2024-07-30 06:52:30|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|4
1722322380000|2024-07-30 06:53:00|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1722322390000|2024-07-30 06:53:10|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722322400000|2024-07-30 06:53:20|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722322430000|2024-07-30 06:53:50|2241|2235|2240.5|2234.5|2241.3|2235.3|2240.5|2234.5|4
1722322450000|2024-07-30 06:54:10|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722322470000|2024-07-30 06:54:30|2241|2235|2241|2235|2241|2235|2241|2235|1
1722322480000|2024-07-30 06:54:40|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722322490000|2024-07-30 06:54:50|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722322500000|2024-07-30 06:55:00|2241|2235|2241.5|2235.5|2241.5|2235.5|2241|2235|3
1722322520000|2024-07-30 06:55:20|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722322530000|2024-07-30 06:55:30|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722322540000|2024-07-30 06:55:40|2241|2235|2241|2235|2241|2235|2241|2235|1
1722322550000|2024-07-30 06:55:50|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1722322560000|2024-07-30 06:56:00|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|4
1722322570000|2024-07-30 06:56:10|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722322590000|2024-07-30 06:56:30|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722322600000|2024-07-30 06:56:40|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|3
1722322610000|2024-07-30 06:56:50|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722322620000|2024-07-30 06:57:00|2241.3|2235.3|2241.5|2235.5|2241.8|2235.8|2241.3|2235.3|4
1722322630000|2024-07-30 06:57:10|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|2
1722322650000|2024-07-30 06:57:30|2242|2236|2242|2236|2242|2236|2242|2236|1
1722322670000|2024-07-30 06:57:50|2242.3|2236.3|2241.8|2235.8|2242.3|2236.3|2241.8|2235.8|5
1722322680000|2024-07-30 06:58:00|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722322710000|2024-07-30 06:58:30|2242.5|2236.5|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|3
1722322740000|2024-07-30 06:59:00|2242.8|2236.8|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|2
1722322750000|2024-07-30 06:59:10|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722322770000|2024-07-30 06:59:30|2242|2236|2242|2236|2242.3|2236.3|2242|2236|5
1722322780000|2024-07-30 06:59:40|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722322790000|2024-07-30 06:59:50|2242.5|2236.5|2242.5|2236.5|2242.8|2236.8|2242|2236|7
1722322800000|2024-07-30 07:00:00|2242.3|2236.3|2241|2235|2242.3|2236.3|2241|2235|6
1722322810000|2024-07-30 07:00:10|2240.8|2234.8|2241.8|2235.8|2241.8|2235.8|2240.8|2234.8|5
1722322820000|2024-07-30 07:00:20|2241|2235|2241|2235|2241|2235|2241|2235|1
1722322830000|2024-07-30 07:00:30|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722322840000|2024-07-30 07:00:40|2240.8|2234.8|2241.3|2235.3|2241.3|2235.3|2240.8|2234.8|2
1722322850000|2024-07-30 07:00:50|2241|2235|2241|2235|2241|2235|2241|2235|1
1722322860000|2024-07-30 07:01:00|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241|2235|3
1722322870000|2024-07-30 07:01:10|2241.5|2235.5|2242|2236|2242.3|2236.3|2241.5|2235.5|4
1722322880000|2024-07-30 07:01:20|2241.8|2235.8|2241.8|2235.8|2242.3|2236.3|2241|2235|10
1722322910000|2024-07-30 07:01:50|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722322920000|2024-07-30 07:02:00|2242.5|2236.5|2242.3|2236.3|2242.8|2236.8|2242.3|2236.3|4
1722322930000|2024-07-30 07:02:10|2242.5|2236.5|2242.8|2236.8|2243|2237|2242.5|2236.5|4
1722322980000|2024-07-30 07:03:00|2243|2237|2244.5|2238.5|2244.5|2238.5|2243|2237|4
1722322990000|2024-07-30 07:03:10|2244.3|2238.3|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|5
1722323010000|2024-07-30 07:03:30|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722323020000|2024-07-30 07:03:40|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1722323030000|2024-07-30 07:03:50|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1722323040000|2024-07-30 07:04:00|2242.8|2236.8|2243|2237|2243|2237|2242.5|2236.5|6
1722323050000|2024-07-30 07:04:10|2242.8|2236.8|2242.5|2236.5|2243|2237|2242.5|2236.5|5
1722323060000|2024-07-30 07:04:20|2242.8|2236.8|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|2
1722323070000|2024-07-30 07:04:30|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722323100000|2024-07-30 07:05:00|2242.5|2236.5|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|2
1722323110000|2024-07-30 07:05:10|2242.5|2236.5|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|5
1722323120000|2024-07-30 07:05:20|2242.8|2236.8|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|2
1722323140000|2024-07-30 07:05:40|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722323150000|2024-07-30 07:05:50|2242|2236|2241.8|2235.8|2242|2236|2241.5|2235.5|3
1722323160000|2024-07-30 07:06:00|2242|2236|2242.3|2236.3|2242.5|2236.5|2242|2236|4
1722323180000|2024-07-30 07:06:20|2242.5|2236.5|2243|2237|2243|2237|2242.5|2236.5|3
1722323190000|2024-07-30 07:06:30|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722323200000|2024-07-30 07:06:40|2243.5|2237.5|2244.3|2238.3|2244.3|2238.3|2243.5|2237.5|2
1722323210000|2024-07-30 07:06:50|2244|2238|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|4
1722323230000|2024-07-30 07:07:10|2243.3|2237.3|2243.8|2237.8|2243.8|2237.8|2243.3|2237.3|3
1722323240000|2024-07-30 07:07:20|2244|2238|2243.5|2237.5|2244|2238|2243.5|2237.5|3
1722323250000|2024-07-30 07:07:30|2243.8|2237.8|2244.3|2238.3|2244.3|2238.3|2243.8|2237.8|2
1722323260000|2024-07-30 07:07:40|2244|2238|2244.5|2238.5|2244.8|2238.8|2244|2238|5
1722323270000|2024-07-30 07:07:50|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722323280000|2024-07-30 07:08:00|2243.8|2237.8|2244.3|2238.3|2244.3|2238.3|2243.8|2237.8|2
1722323300000|2024-07-30 07:08:20|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722323310000|2024-07-30 07:08:30|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722323330000|2024-07-30 07:08:50|2244.5|2238.5|2244.8|2238.8|2245|2239|2244.5|2238.5|3
1722323340000|2024-07-30 07:09:00|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722323350000|2024-07-30 07:09:10|2245.8|2239.8|2246.5|2240.5|2246.5|2240.5|2245.5|2239.5|8
1722323360000|2024-07-30 07:09:20|2246.3|2240.3|2245.8|2239.8|2246.3|2240.3|2245.8|2239.8|5
1722323370000|2024-07-30 07:09:30|2246|2240|2246.3|2240.3|2246.3|2240.3|2246|2240|2
1722323380000|2024-07-30 07:09:40|2246|2240|2245.8|2239.8|2246.3|2240.3|2245.5|2239.5|6
1722323390000|2024-07-30 07:09:50|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|2
1722323400000|2024-07-30 07:10:00|2245.5|2239.5|2245.5|2239.5|2245.8|2239.8|2245.3|2239.3|7
1722323410000|2024-07-30 07:10:10|2245.8|2239.8|2246|2240|2246|2240|2245.5|2239.5|4
1722323420000|2024-07-30 07:10:20|2245.8|2239.8|2245.5|2239.5|2246|2240|2245.3|2239.3|7
1722323430000|2024-07-30 07:10:30|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722323440000|2024-07-30 07:10:40|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722323450000|2024-07-30 07:10:50|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722323490000|2024-07-30 07:11:30|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722323510000|2024-07-30 07:11:50|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|2
1722323520000|2024-07-30 07:12:00|2245|2239|2244.8|2238.8|2245|2239|2244.8|2238.8|2
1722323540000|2024-07-30 07:12:20|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|2
1722323550000|2024-07-30 07:12:30|2244.8|2238.8|2245|2239|2245|2239|2244.8|2238.8|2
1722323580000|2024-07-30 07:13:00|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|2
1722323600000|2024-07-30 07:13:20|2245.3|2239.3|2245|2239|2245.3|2239.3|2245|2239|2
1722323610000|2024-07-30 07:13:30|2244.8|2238.8|2243.8|2237.8|2244.8|2238.8|2243.8|2237.8|6
1722323620000|2024-07-30 07:13:40|2244|2238|2244|2238|2244|2238|2244|2238|1
1722323630000|2024-07-30 07:13:50|2243.8|2237.8|2244.3|2238.3|2244.3|2238.3|2243.5|2237.5|4
1722323640000|2024-07-30 07:14:00|2243.8|2237.8|2244.3|2238.3|2244.3|2238.3|2243.8|2237.8|3
1722323650000|2024-07-30 07:14:10|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244|2238|8
1722323660000|2024-07-30 07:14:20|2244.8|2238.8|2244.3|2238.3|2244.8|2238.8|2244.3|2238.3|2
1722323680000|2024-07-30 07:14:40|2244.5|2238.5|2244.8|2238.8|2245.3|2239.3|2244.5|2238.5|4
1722323690000|2024-07-30 07:14:50|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722323700000|2024-07-30 07:15:00|2244.8|2238.8|2244.5|2238.5|2244.8|2238.8|2244.3|2238.3|4
1722323710000|2024-07-30 07:15:10|2244.3|2238.3|2244|2238|2244.3|2238.3|2244|2238|2
1722323720000|2024-07-30 07:15:20|2243.8|2237.8|2244|2238|2244|2238|2243.8|2237.8|2
1722323740000|2024-07-30 07:15:40|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722323760000|2024-07-30 07:16:00|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|2
1722323770000|2024-07-30 07:16:10|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722323780000|2024-07-30 07:16:20|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.5|2238.5|2
1722323790000|2024-07-30 07:16:30|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722323800000|2024-07-30 07:16:40|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722323810000|2024-07-30 07:16:50|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722323830000|2024-07-30 07:17:10|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722323840000|2024-07-30 07:17:20|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722323850000|2024-07-30 07:17:30|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244|2238|3
1722323870000|2024-07-30 07:17:50|2244|2238|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|4
1722323880000|2024-07-30 07:18:00|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722323890000|2024-07-30 07:18:10|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722323910000|2024-07-30 07:18:30|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722323930000|2024-07-30 07:18:50|2244|2238|2244.8|2238.8|2244.8|2238.8|2244|2238|3
1722323940000|2024-07-30 07:19:00|2245.3|2239.3|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|3
1722323950000|2024-07-30 07:19:10|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722323960000|2024-07-30 07:19:20|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722323970000|2024-07-30 07:19:30|2245.3|2239.3|2244.8|2238.8|2245.3|2239.3|2244.8|2238.8|3
1722323990000|2024-07-30 07:19:50|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|4
1722324000000|2024-07-30 07:20:00|2245|2239|2245.3|2239.3|2245.3|2239.3|2244.8|2238.8|4
1722324010000|2024-07-30 07:20:10|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|2
1722324030000|2024-07-30 07:20:30|2245.5|2239.5|2244.8|2238.8|2245.8|2239.8|2244.5|2238.5|5
1722324080000|2024-07-30 07:21:20|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|2
1722324110000|2024-07-30 07:21:50|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|2
1722324130000|2024-07-30 07:22:10|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722324140000|2024-07-30 07:22:20|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722324150000|2024-07-30 07:22:30|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722324180000|2024-07-30 07:23:00|2244|2238|2244|2238|2244|2238|2244|2238|1
1722324200000|2024-07-30 07:23:20|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722324250000|2024-07-30 07:24:10|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|2
1722324280000|2024-07-30 07:24:40|2243.5|2237.5|2244|2238|2244|2238|2243.5|2237.5|2
1722324290000|2024-07-30 07:24:50|2243.8|2237.8|2243.3|2237.3|2243.8|2237.8|2243.3|2237.3|3
1722324310000|2024-07-30 07:25:10|2243|2237|2242.8|2236.8|2243|2237|2242.8|2236.8|2
1722324320000|2024-07-30 07:25:20|2243|2237|2243.3|2237.3|2243.3|2237.3|2242.8|2236.8|4
1722324350000|2024-07-30 07:25:50|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722324360000|2024-07-30 07:26:00|2243.8|2237.8|2244.3|2238.3|2244.3|2238.3|2243.8|2237.8|3
1722324390000|2024-07-30 07:26:30|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722324400000|2024-07-30 07:26:40|2243.8|2237.8|2244|2238|2244|2238|2243.8|2237.8|2
1722324450000|2024-07-30 07:27:30|2244.3|2238.3|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|3
1722324460000|2024-07-30 07:27:40|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|2
1722324480000|2024-07-30 07:28:00|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722324540000|2024-07-30 07:29:00|2244.8|2238.8|2244.8|2238.8|2245.3|2239.3|2244.8|2238.8|4
1722324550000|2024-07-30 07:29:10|2245|2239|2244.8|2238.8|2245|2239|2244.8|2238.8|2
1722324560000|2024-07-30 07:29:20|2245|2239|2245|2239|2245.3|2239.3|2245|2239|3
1722324580000|2024-07-30 07:29:40|2244.8|2238.8|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|2
1722324600000|2024-07-30 07:30:00|2244.3|2238.3|2243.8|2237.8|2244.3|2238.3|2243.5|2237.5|6
1722324610000|2024-07-30 07:30:10|2244|2238|2244|2238|2244|2238|2244|2238|1
1722324620000|2024-07-30 07:30:20|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722324630000|2024-07-30 07:30:30|2244|2238|2244|2238|2244|2238|2244|2238|1
1722324640000|2024-07-30 07:30:40|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722324660000|2024-07-30 07:31:00|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.5|2238.5|2
1722324680000|2024-07-30 07:31:20|2245|2239|2245|2239|2245|2239|2245|2239|1
1722324690000|2024-07-30 07:31:30|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722324700000|2024-07-30 07:31:40|2245|2239|2244.8|2238.8|2245|2239|2244.8|2238.8|2
1722324720000|2024-07-30 07:32:00|2245|2239|2245|2239|2245|2239|2245|2239|1
1722324730000|2024-07-30 07:32:10|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722324780000|2024-07-30 07:33:00|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|2
1722324790000|2024-07-30 07:33:10|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.5|2238.5|2
1722324810000|2024-07-30 07:33:30|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.3|2238.3|4
1722324820000|2024-07-30 07:33:40|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|2
1722324890000|2024-07-30 07:34:50|2244.5|2238.5|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|3
1722324900000|2024-07-30 07:35:00|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|1
1722324930000|2024-07-30 07:35:30|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|5
1722324940000|2024-07-30 07:35:40|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722324980000|2024-07-30 07:36:20|2244|2238|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|4
1722325000000|2024-07-30 07:36:40|2244|2238|2244|2238|2244|2238|2244|2238|1
1722325010000|2024-07-30 07:36:50|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722325030000|2024-07-30 07:37:10|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.5|2238.5|2
1722325050000|2024-07-30 07:37:30|2245|2239|2245|2239|2245|2239|2245|2239|1
1722325070000|2024-07-30 07:37:50|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722325090000|2024-07-30 07:38:10|2245.5|2239.5|2246.3|2240.3|2246.3|2240.3|2245.5|2239.5|2
1722325100000|2024-07-30 07:38:20|2246|2240|2246.3|2240.3|2246.3|2240.3|2246|2240|2
1722325120000|2024-07-30 07:38:40|2246|2240|2245.8|2239.8|2246.3|2240.3|2245.8|2239.8|3
1722325140000|2024-07-30 07:39:00|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722325170000|2024-07-30 07:39:30|2245.5|2239.5|2245|2239|2245.5|2239.5|2245|2239|3
1722325200000|2024-07-30 07:40:00|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|4
1722325210000|2024-07-30 07:40:10|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722325220000|2024-07-30 07:40:20|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722325250000|2024-07-30 07:40:50|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722325330000|2024-07-30 07:42:10|2245.5|2239.5|2246|2240|2246|2240|2245.5|2239.5|2
1722325350000|2024-07-30 07:42:30|2245.8|2239.8|2245.3|2239.3|2246|2240|2245.3|2239.3|5
1722325370000|2024-07-30 07:42:50|2245|2239|2243.5|2237.5|2245|2239|2243.5|2237.5|6
1722325380000|2024-07-30 07:43:00|2243.3|2237.3|2242.5|2236.5|2243.5|2237.5|2242.5|2236.5|6
1722325390000|2024-07-30 07:43:10|2242.3|2236.3|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|3
1722325400000|2024-07-30 07:43:20|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722325410000|2024-07-30 07:43:30|2242|2236|2240.8|2234.8|2242|2236|2240.8|2234.8|2
1722325420000|2024-07-30 07:43:40|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722325430000|2024-07-30 07:43:50|2240.5|2234.5|2239.3|2233.3|2240.8|2234.8|2239.3|2233.3|5
1722325440000|2024-07-30 07:44:00|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1722325460000|2024-07-30 07:44:20|2239.8|2233.8|2237.5|2231.5|2239.8|2233.8|2237.5|2231.5|12
1722325470000|2024-07-30 07:44:30|2237.8|2231.8|2236.5|2230.5|2237.8|2231.8|2236|2230|7
1722325480000|2024-07-30 07:44:40|2236.8|2230.8|2236.8|2230.8|2237|2231|2236.8|2230.8|3
1722325500000|2024-07-30 07:45:00|2236.5|2230.5|2235.8|2229.8|2236.5|2230.5|2235.8|2229.8|4
1722325510000|2024-07-30 07:45:10|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|6
1722325520000|2024-07-30 07:45:20|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722325530000|2024-07-30 07:45:30|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1722325540000|2024-07-30 07:45:40|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722325560000|2024-07-30 07:46:00|2235.8|2229.8|2236|2230|2236|2230|2235.8|2229.8|2
1722325570000|2024-07-30 07:46:10|2235.8|2229.8|2235.8|2229.8|2236|2230|2235.8|2229.8|3
1722325590000|2024-07-30 07:46:30|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722325600000|2024-07-30 07:46:40|2236|2230|2235.5|2229.5|2236|2230|2235.5|2229.5|5
1722325620000|2024-07-30 07:47:00|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1722325630000|2024-07-30 07:47:10|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722325640000|2024-07-30 07:47:20|2234.8|2228.8|2235.8|2229.8|2235.8|2229.8|2234.8|2228.8|5
1722325670000|2024-07-30 07:47:50|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1722325680000|2024-07-30 07:48:00|2235.5|2229.5|2235|2229|2235.5|2229.5|2235|2229|2
1722325720000|2024-07-30 07:48:40|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722325740000|2024-07-30 07:49:00|2235|2229|2235|2229|2235|2229|2235|2229|1
1722325770000|2024-07-30 07:49:30|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722325780000|2024-07-30 07:49:40|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1722325790000|2024-07-30 07:49:50|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|3
1722325820000|2024-07-30 07:50:20|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722325830000|2024-07-30 07:50:30|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722325840000|2024-07-30 07:50:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722325860000|2024-07-30 07:51:00|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722325870000|2024-07-30 07:51:10|2235|2229|2234.5|2228.5|2235|2229|2234.5|2228.5|2
1722325900000|2024-07-30 07:51:40|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1722325920000|2024-07-30 07:52:00|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1722325930000|2024-07-30 07:52:10|2235|2229|2235|2229|2235|2229|2235|2229|1
1722325940000|2024-07-30 07:52:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722325960000|2024-07-30 07:52:40|2235|2229|2235|2229|2235|2229|2234.8|2228.8|3
1722325980000|2024-07-30 07:53:00|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|4
1722325990000|2024-07-30 07:53:10|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1722326010000|2024-07-30 07:53:30|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722326060000|2024-07-30 07:54:20|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722326070000|2024-07-30 07:54:30|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|3
1722326080000|2024-07-30 07:54:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722326090000|2024-07-30 07:54:50|2234.5|2228.5|2234|2228|2234.5|2228.5|2234|2228|3
1722326100000|2024-07-30 07:55:00|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|2
1722326110000|2024-07-30 07:55:10|2233.3|2227.3|2232.8|2226.8|2233.3|2227.3|2232.8|2226.8|3
1722326160000|2024-07-30 07:56:00|2233|2227|2233|2227|2233.3|2227.3|2233|2227|3
1722326170000|2024-07-30 07:56:10|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233|2227|8
1722326180000|2024-07-30 07:56:20|2233.5|2227.5|2233|2227|2233.8|2227.8|2233|2227|4
1722326190000|2024-07-30 07:56:30|2233.3|2227.3|2233|2227|2233.3|2227.3|2233|2227|2
1722326200000|2024-07-30 07:56:40|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233|2227|3
1722326210000|2024-07-30 07:56:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722326230000|2024-07-30 07:57:10|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722326250000|2024-07-30 07:57:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722326270000|2024-07-30 07:57:50|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1722326280000|2024-07-30 07:58:00|2233.8|2227.8|2233.8|2227.8|2234|2228|2233.8|2227.8|3
1722326290000|2024-07-30 07:58:10|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722326300000|2024-07-30 07:58:20|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722326310000|2024-07-30 07:58:30|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722326320000|2024-07-30 07:58:40|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722326370000|2024-07-30 07:59:30|2233|2227|2232.8|2226.8|2233|2227|2232.5|2226.5|3
1722326380000|2024-07-30 07:59:40|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|4
1722326410000|2024-07-30 08:00:10|2233|2227|2233|2227|2233|2227|2232.8|2226.8|3
1722326430000|2024-07-30 08:00:30|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722326460000|2024-07-30 08:01:00|2232.5|2226.5|2232.3|2226.3|2233|2227|2232.3|2226.3|4
1722326470000|2024-07-30 08:01:10|2232|2226|2232.8|2226.8|2232.8|2226.8|2232|2226|4
1722326480000|2024-07-30 08:01:20|2233|2227|2233.8|2227.8|2233.8|2227.8|2233|2227|4
1722326490000|2024-07-30 08:01:30|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1722326520000|2024-07-30 08:02:00|2233.5|2227.5|2233.8|2227.8|2234|2228|2233.5|2227.5|4
1722326530000|2024-07-30 08:02:10|2234|2228|2235.3|2229.3|2235.3|2229.3|2234|2228|6
1722326540000|2024-07-30 08:02:20|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722326550000|2024-07-30 08:02:30|2235|2229|2235.8|2229.8|2235.8|2229.8|2235|2229|6
1722326560000|2024-07-30 08:02:40|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1722326570000|2024-07-30 08:02:50|2236|2230|2235.8|2229.8|2236.3|2230.3|2235.8|2229.8|3
1722326580000|2024-07-30 08:03:00|2235.5|2229.5|2234.8|2228.8|2235.5|2229.5|2234.8|2228.8|4
1722326590000|2024-07-30 08:03:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|4
1722326610000|2024-07-30 08:03:30|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.3|2228.3|5
1722326620000|2024-07-30 08:03:40|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722326630000|2024-07-30 08:03:50|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722326640000|2024-07-30 08:04:00|2234|2228|2233.8|2227.8|2234.3|2228.3|2233.5|2227.5|7
1722326650000|2024-07-30 08:04:10|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|4
1722326670000|2024-07-30 08:04:30|2233.5|2227.5|2233.8|2227.8|2234.3|2228.3|2233.5|2227.5|6
1722326680000|2024-07-30 08:04:40|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722326700000|2024-07-30 08:05:00|2234|2228|2234.8|2228.8|2234.8|2228.8|2234|2228|4
1722326710000|2024-07-30 08:05:10|2234.5|2228.5|2235|2229|2235|2229|2234.5|2228.5|3
1722326720000|2024-07-30 08:05:20|2234.8|2228.8|2235|2229|2235.3|2229.3|2234.8|2228.8|4
1722326740000|2024-07-30 08:05:40|2235.3|2229.3|2235.5|2229.5|2235.8|2229.8|2235.3|2229.3|6
1722326750000|2024-07-30 08:05:50|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722326760000|2024-07-30 08:06:00|2235.5|2229.5|2236.8|2230.8|2236.8|2230.8|2235.5|2229.5|3
1722326770000|2024-07-30 08:06:10|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722326790000|2024-07-30 08:06:30|2236.3|2230.3|2235.8|2229.8|2236.3|2230.3|2235.8|2229.8|2
1722326810000|2024-07-30 08:06:50|2236|2230|2235.8|2229.8|2236.3|2230.3|2235.8|2229.8|4
1722326820000|2024-07-30 08:07:00|2235.5|2229.5|2235|2229|2235.5|2229.5|2235|2229|2
1722326830000|2024-07-30 08:07:10|2235.3|2229.3|2236|2230|2236|2230|2235.3|2229.3|2
1722326840000|2024-07-30 08:07:20|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722326850000|2024-07-30 08:07:30|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722326860000|2024-07-30 08:07:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1722326870000|2024-07-30 08:07:50|2236.3|2230.3|2235.8|2229.8|2236.3|2230.3|2235.8|2229.8|3
1722326880000|2024-07-30 08:08:00|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722326900000|2024-07-30 08:08:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722326910000|2024-07-30 08:08:30|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722326920000|2024-07-30 08:08:40|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722326930000|2024-07-30 08:08:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722326940000|2024-07-30 08:09:00|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1722326950000|2024-07-30 08:09:10|2236|2230|2236|2230|2236|2230|2235.8|2229.8|3
1722326960000|2024-07-30 08:09:20|2235.8|2229.8|2236.3|2230.3|2236.3|2230.3|2235.8|2229.8|3
1722326980000|2024-07-30 08:09:40|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722327000000|2024-07-30 08:10:00|2236|2230|2235.5|2229.5|2236.3|2230.3|2235.5|2229.5|4
1722327020000|2024-07-30 08:10:20|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722327040000|2024-07-30 08:10:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1722327050000|2024-07-30 08:10:50|2235.8|2229.8|2236.3|2230.3|2236.3|2230.3|2235.8|2229.8|3
1722327060000|2024-07-30 08:11:00|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722327070000|2024-07-30 08:11:10|2236|2230|2236|2230|2236|2230|2236|2230|1
1722327080000|2024-07-30 08:11:20|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722327090000|2024-07-30 08:11:30|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235|2229|3
1722327100000|2024-07-30 08:11:40|2234.8|2228.8|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|3
1722327120000|2024-07-30 08:12:00|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1722327130000|2024-07-30 08:12:10|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1722327140000|2024-07-30 08:12:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722327160000|2024-07-30 08:12:40|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722327170000|2024-07-30 08:12:50|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722327180000|2024-07-30 08:13:00|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722327190000|2024-07-30 08:13:10|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722327200000|2024-07-30 08:13:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722327220000|2024-07-30 08:13:40|2235.5|2229.5|2236.3|2230.3|2236.3|2230.3|2235.5|2229.5|3
1722327280000|2024-07-30 08:14:40|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722327360000|2024-07-30 08:16:00|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722327400000|2024-07-30 08:16:40|2236|2230|2237.3|2231.3|2237.3|2231.3|2236|2230|5
1722327410000|2024-07-30 08:16:50|2237.5|2231.5|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|3
1722327420000|2024-07-30 08:17:00|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722327430000|2024-07-30 08:17:10|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1722327440000|2024-07-30 08:17:20|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722327450000|2024-07-30 08:17:30|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722327460000|2024-07-30 08:17:40|2236|2230|2236|2230|2236|2230|2235.8|2229.8|3
1722327480000|2024-07-30 08:18:00|2236.3|2230.3|2236.5|2230.5|2236.8|2230.8|2236.3|2230.3|4
1722327490000|2024-07-30 08:18:10|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722327500000|2024-07-30 08:18:20|2236|2230|2236|2230|2236|2230|2236|2230|1
1722327510000|2024-07-30 08:18:30|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722327540000|2024-07-30 08:19:00|2235|2229|2234.5|2228.5|2235|2229|2234.5|2228.5|2
1722327560000|2024-07-30 08:19:20|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1722327610000|2024-07-30 08:20:10|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.5|2227.5|5
1722327690000|2024-07-30 08:21:30|2234|2228|2234.3|2228.3|2234.5|2228.5|2233.8|2227.8|5
1722327700000|2024-07-30 08:21:40|2234|2228|2233.5|2227.5|2234|2228|2233.5|2227.5|3
1722327710000|2024-07-30 08:21:50|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722327720000|2024-07-30 08:22:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722327730000|2024-07-30 08:22:10|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|2
1722327780000|2024-07-30 08:23:00|2234|2228|2234.5|2228.5|2234.5|2228.5|2234|2228|3
1722327800000|2024-07-30 08:23:20|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1722327820000|2024-07-30 08:23:40|2234.3|2228.3|2234.8|2228.8|2235|2229|2234.3|2228.3|4
1722327840000|2024-07-30 08:24:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722327880000|2024-07-30 08:24:40|2234|2228|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|4
1722327940000|2024-07-30 08:25:40|2234.5|2228.5|2235|2229|2235|2229|2234.5|2228.5|4
1722327950000|2024-07-30 08:25:50|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|2
1722327980000|2024-07-30 08:26:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722327990000|2024-07-30 08:26:30|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1722328020000|2024-07-30 08:27:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722328050000|2024-07-30 08:27:30|2235|2229|2235.3|2229.3|2235.5|2229.5|2235|2229|4
1722328070000|2024-07-30 08:27:50|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722328080000|2024-07-30 08:28:00|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722328090000|2024-07-30 08:28:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722328150000|2024-07-30 08:29:10|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1722328160000|2024-07-30 08:29:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722328200000|2024-07-30 08:30:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722328230000|2024-07-30 08:30:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722328260000|2024-07-30 08:31:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722328280000|2024-07-30 08:31:20|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722328290000|2024-07-30 08:31:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722328340000|2024-07-30 08:32:20|2234|2228|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|4
1722328350000|2024-07-30 08:32:30|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722328390000|2024-07-30 08:33:10|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1722328400000|2024-07-30 08:33:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722328450000|2024-07-30 08:34:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722328460000|2024-07-30 08:34:20|2235|2229|2235|2229|2235|2229|2235|2229|1
1722328470000|2024-07-30 08:34:30|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722328490000|2024-07-30 08:34:50|2235|2229|2235.3|2229.3|2235.5|2229.5|2235|2229|3
1722328500000|2024-07-30 08:35:00|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722328600000|2024-07-30 08:36:40|2235|2229|2235.3|2229.3|2235.5|2229.5|2235|2229|5
1722328650000|2024-07-30 08:37:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722328880000|2024-07-30 08:41:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722328920000|2024-07-30 08:42:00|2235|2229|2235.8|2229.8|2235.8|2229.8|2235|2229|3
1722328930000|2024-07-30 08:42:10|2236|2230|2236|2230|2236|2230|2235.8|2229.8|3
1722328940000|2024-07-30 08:42:20|2236.3|2230.3|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|2
1722328950000|2024-07-30 08:42:30|2236.5|2230.5|2236|2230|2236.5|2230.5|2236|2230|3
1722328970000|2024-07-30 08:42:50|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722328980000|2024-07-30 08:43:00|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722329000000|2024-07-30 08:43:20|2236|2230|2236.8|2230.8|2237|2231|2236|2230|6
1722329010000|2024-07-30 08:43:30|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1722329020000|2024-07-30 08:43:40|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1722329030000|2024-07-30 08:43:50|2237.5|2231.5|2236.8|2230.8|2237.5|2231.5|2236.8|2230.8|4
1722329040000|2024-07-30 08:44:00|2237|2231|2237|2231|2237|2231|2237|2231|1
1722329050000|2024-07-30 08:44:10|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722329060000|2024-07-30 08:44:20|2237.5|2231.5|2236.8|2230.8|2237.5|2231.5|2236.8|2230.8|3
1722329090000|2024-07-30 08:44:50|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|2
1722329100000|2024-07-30 08:45:00|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722329160000|2024-07-30 08:46:00|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1722329170000|2024-07-30 08:46:10|2237|2231|2237|2231|2237|2231|2237|2231|1
1722329200000|2024-07-30 08:46:40|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|2
1722329220000|2024-07-30 08:47:00|2236|2230|2236|2230|2236|2230|2236|2230|1
1722329280000|2024-07-30 08:48:00|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722329300000|2024-07-30 08:48:20|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722329310000|2024-07-30 08:48:30|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722329340000|2024-07-30 08:49:00|2235.5|2229.5|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|4
1722329410000|2024-07-30 08:50:10|2235|2229|2235|2229|2235.3|2229.3|2235|2229|3
1722329420000|2024-07-30 08:50:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722329440000|2024-07-30 08:50:40|2235|2229|2235|2229|2235.3|2229.3|2235|2229|3
1722329450000|2024-07-30 08:50:50|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722329460000|2024-07-30 08:51:00|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|2
1722329490000|2024-07-30 08:51:30|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.3|2228.3|5
1722329500000|2024-07-30 08:51:40|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1722329560000|2024-07-30 08:52:40|2235|2229|2235.8|2229.8|2235.8|2229.8|2235|2229|2
1722329570000|2024-07-30 08:52:50|2235.5|2229.5|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|5
1722329590000|2024-07-30 08:53:10|2235.8|2229.8|2236|2230|2236|2230|2235.8|2229.8|4
1722329600000|2024-07-30 08:53:20|2235.8|2229.8|2236|2230|2236|2230|2235.8|2229.8|4
1722329650000|2024-07-30 08:54:10|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722329660000|2024-07-30 08:54:20|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1722329690000|2024-07-30 08:54:50|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|4
1722329700000|2024-07-30 08:55:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722329720000|2024-07-30 08:55:20|2235|2229|2235|2229|2235.3|2229.3|2235|2229|3
1722329740000|2024-07-30 08:55:40|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|4
1722329750000|2024-07-30 08:55:50|2235.5|2229.5|2235|2229|2235.8|2229.8|2235|2229|5
1722329760000|2024-07-30 08:56:00|2234.8|2228.8|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|3
1722329790000|2024-07-30 08:56:30|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722329820000|2024-07-30 08:57:00|2234|2228|2234|2228|2234.3|2228.3|2234|2228|3
1722329830000|2024-07-30 08:57:10|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1722329840000|2024-07-30 08:57:20|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|2
1722329850000|2024-07-30 08:57:30|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722329870000|2024-07-30 08:57:50|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|2
1722329880000|2024-07-30 08:58:00|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|2
1722329910000|2024-07-30 08:58:30|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722329970000|2024-07-30 08:59:30|2235|2229|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|4
1722330000000|2024-07-30 09:00:00|2235|2229|2235.5|2229.5|2235.5|2229.5|2235|2229|5
1722330010000|2024-07-30 09:00:10|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1722330040000|2024-07-30 09:00:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722330060000|2024-07-30 09:01:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722330070000|2024-07-30 09:01:10|2234|2228|2234|2228|2234|2228|2234|2228|1
1722330090000|2024-07-30 09:01:30|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|2
1722330100000|2024-07-30 09:01:40|2234|2228|2234|2228|2234|2228|2234|2228|1
1722330120000|2024-07-30 09:02:00|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722330130000|2024-07-30 09:02:10|2234.5|2228.5|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|4
1722330160000|2024-07-30 09:02:40|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722330170000|2024-07-30 09:02:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|4
1722330180000|2024-07-30 09:03:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722330190000|2024-07-30 09:03:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722330240000|2024-07-30 09:04:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722330250000|2024-07-30 09:04:10|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722330260000|2024-07-30 09:04:20|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|4
1722330270000|2024-07-30 09:04:30|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722330290000|2024-07-30 09:04:50|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1722330310000|2024-07-30 09:05:10|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1722330320000|2024-07-30 09:05:20|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1722330340000|2024-07-30 09:05:40|2232.5|2226.5|2232|2226|2232.5|2226.5|2232|2226|3
1722330360000|2024-07-30 09:06:00|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722330440000|2024-07-30 09:07:20|2232.5|2226.5|2233.3|2227.3|2233.3|2227.3|2232.5|2226.5|4
1722330510000|2024-07-30 09:08:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722330520000|2024-07-30 09:08:40|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1722330560000|2024-07-30 09:09:20|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.5|2226.5|2
1722330610000|2024-07-30 09:10:10|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722330620000|2024-07-30 09:10:20|2233|2227|2233.3|2227.3|2233.8|2227.8|2233|2227|5
1722330680000|2024-07-30 09:11:20|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1722330700000|2024-07-30 09:11:40|2232.8|2226.8|2233.3|2227.3|2233.3|2227.3|2232.8|2226.8|2
1722330730000|2024-07-30 09:12:10|2233.5|2227.5|2234|2228|2234|2228|2233.5|2227.5|2
1722330750000|2024-07-30 09:12:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722330790000|2024-07-30 09:13:10|2234|2228|2234.5|2228.5|2234.5|2228.5|2234|2228|3
1722330810000|2024-07-30 09:13:30|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722330830000|2024-07-30 09:13:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722330840000|2024-07-30 09:14:00|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722330850000|2024-07-30 09:14:10|2234.5|2228.5|2235.3|2229.3|2235.3|2229.3|2234.5|2228.5|2
1722330860000|2024-07-30 09:14:20|2235|2229|2234.8|2228.8|2235|2229|2234.5|2228.5|4
1722330870000|2024-07-30 09:14:30|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1722330880000|2024-07-30 09:14:40|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722330910000|2024-07-30 09:15:10|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722330960000|2024-07-30 09:16:00|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722331020000|2024-07-30 09:17:00|2235|2229|2235|2229|2235|2229|2235|2229|1
1722331040000|2024-07-30 09:17:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722331070000|2024-07-30 09:17:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1722331080000|2024-07-30 09:18:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722331100000|2024-07-30 09:18:20|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722331150000|2024-07-30 09:19:10|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1722331160000|2024-07-30 09:19:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722331210000|2024-07-30 09:20:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722331220000|2024-07-30 09:20:20|2235|2229|2235|2229|2235|2229|2235|2229|1
1722331230000|2024-07-30 09:20:30|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|3
1722331250000|2024-07-30 09:20:50|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722331260000|2024-07-30 09:21:00|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722331280000|2024-07-30 09:21:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722331340000|2024-07-30 09:22:20|2235|2229|2235|2229|2235|2229|2235|2229|1
1722331360000|2024-07-30 09:22:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722331430000|2024-07-30 09:23:50|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722331490000|2024-07-30 09:24:50|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722331560000|2024-07-30 09:26:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722331580000|2024-07-30 09:26:20|2234.5|2228.5|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|2
1722331650000|2024-07-30 09:27:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722331680000|2024-07-30 09:28:00|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722331690000|2024-07-30 09:28:10|2234|2228|2234.5|2228.5|2234.5|2228.5|2234|2228|2
1722331700000|2024-07-30 09:28:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722331760000|2024-07-30 09:29:20|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722331770000|2024-07-30 09:29:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722331790000|2024-07-30 09:29:50|2233.5|2227.5|2234|2228|2234|2228|2233.5|2227.5|3
1722331800000|2024-07-30 09:30:00|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722331810000|2024-07-30 09:30:10|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722331990000|2024-07-30 09:33:10|2234|2228|2234.5|2228.5|2234.8|2228.8|2234|2228|4
1722332000000|2024-07-30 09:33:20|2234.3|2228.3|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|3
1722332040000|2024-07-30 09:34:00|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722332060000|2024-07-30 09:34:20|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332070000|2024-07-30 09:34:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332090000|2024-07-30 09:34:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332110000|2024-07-30 09:35:10|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722332130000|2024-07-30 09:35:30|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|2
1722332140000|2024-07-30 09:35:40|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722332240000|2024-07-30 09:37:20|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722332250000|2024-07-30 09:37:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722332370000|2024-07-30 09:39:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332380000|2024-07-30 09:39:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722332390000|2024-07-30 09:39:50|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|2
1722332400000|2024-07-30 09:40:00|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722332500000|2024-07-30 09:41:40|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332510000|2024-07-30 09:41:50|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1722332520000|2024-07-30 09:42:00|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722332530000|2024-07-30 09:42:10|2233|2227|2233.3|2227.3|2233.5|2227.5|2233|2227|4
1722332550000|2024-07-30 09:42:30|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722332560000|2024-07-30 09:42:40|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|6
1722332570000|2024-07-30 09:42:50|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|6
1722332650000|2024-07-30 09:44:10|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332660000|2024-07-30 09:44:20|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332710000|2024-07-30 09:45:10|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332820000|2024-07-30 09:47:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|3
1722332840000|2024-07-30 09:47:20|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722332850000|2024-07-30 09:47:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722332860000|2024-07-30 09:47:40|2233.5|2227.5|2234.3|2228.3|2234.3|2228.3|2233.5|2227.5|2
1722332880000|2024-07-30 09:48:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722332890000|2024-07-30 09:48:10|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722332900000|2024-07-30 09:48:20|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1722332910000|2024-07-30 09:48:30|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722332950000|2024-07-30 09:49:10|2234.5|2228.5|2235.3|2229.3|2235.3|2229.3|2234.5|2228.5|2
1722332980000|2024-07-30 09:49:40|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722333040000|2024-07-30 09:50:40|2234.5|2228.5|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|3
1722333050000|2024-07-30 09:50:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722333070000|2024-07-30 09:51:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722333110000|2024-07-30 09:51:50|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722333120000|2024-07-30 09:52:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722333170000|2024-07-30 09:52:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722333190000|2024-07-30 09:53:10|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722333200000|2024-07-30 09:53:20|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722333210000|2024-07-30 09:53:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722333280000|2024-07-30 09:54:40|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722333300000|2024-07-30 09:55:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722333310000|2024-07-30 09:55:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722333350000|2024-07-30 09:55:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722333370000|2024-07-30 09:56:10|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722333400000|2024-07-30 09:56:40|2233.8|2227.8|2233.8|2227.8|2234|2228|2233.8|2227.8|3
1722333410000|2024-07-30 09:56:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722333420000|2024-07-30 09:57:00|2234|2228|2234|2228|2234|2228|2234|2228|1
1722333440000|2024-07-30 09:57:20|2234.3|2228.3|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|3
1722333480000|2024-07-30 09:58:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722333520000|2024-07-30 09:58:40|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722333630000|2024-07-30 10:00:30|2234|2228|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|4
1722333650000|2024-07-30 10:00:50|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722333730000|2024-07-30 10:02:10|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722333740000|2024-07-30 10:02:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722333790000|2024-07-30 10:03:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722333940000|2024-07-30 10:05:40|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722333950000|2024-07-30 10:05:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722333960000|2024-07-30 10:06:00|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|2
1722333970000|2024-07-30 10:06:10|2234|2228|2234|2228|2234|2228|2234|2228|1
1722334050000|2024-07-30 10:07:30|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1722334080000|2024-07-30 10:08:00|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722334100000|2024-07-30 10:08:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722334120000|2024-07-30 10:08:40|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722334230000|2024-07-30 10:10:30|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722334240000|2024-07-30 10:10:40|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722334300000|2024-07-30 10:11:40|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722334370000|2024-07-30 10:12:50|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722334440000|2024-07-30 10:14:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|4
1722334510000|2024-07-30 10:15:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722334520000|2024-07-30 10:15:20|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722334570000|2024-07-30 10:16:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722334600000|2024-07-30 10:16:40|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722334620000|2024-07-30 10:17:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722334670000|2024-07-30 10:17:50|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722334680000|2024-07-30 10:18:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722334690000|2024-07-30 10:18:10|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722334710000|2024-07-30 10:18:30|2233.5|2227.5|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|3
1722334720000|2024-07-30 10:18:40|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722334740000|2024-07-30 10:19:00|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722334750000|2024-07-30 10:19:10|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722334790000|2024-07-30 10:19:50|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722334830000|2024-07-30 10:20:30|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722334900000|2024-07-30 10:21:40|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722334910000|2024-07-30 10:21:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722334960000|2024-07-30 10:22:40|2234|2228|2233.5|2227.5|2234|2228|2233.5|2227.5|3
1722334980000|2024-07-30 10:23:00|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722334990000|2024-07-30 10:23:10|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722335000000|2024-07-30 10:23:20|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722335010000|2024-07-30 10:23:30|2234|2228|2234.5|2228.5|2234.5|2228.5|2234|2228|3
1722335020000|2024-07-30 10:23:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722335030000|2024-07-30 10:23:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1722335040000|2024-07-30 10:24:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722335140000|2024-07-30 10:25:40|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722335170000|2024-07-30 10:26:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|4
1722335190000|2024-07-30 10:26:30|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722335220000|2024-07-30 10:27:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|4
1722335250000|2024-07-30 10:27:30|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722335270000|2024-07-30 10:27:50|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722335280000|2024-07-30 10:28:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722335290000|2024-07-30 10:28:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|4
1722335300000|2024-07-30 10:28:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|4
1722335350000|2024-07-30 10:29:10|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722335360000|2024-07-30 10:29:20|2234.3|2228.3|2233.5|2227.5|2234.3|2228.3|2233.5|2227.5|3
1722335370000|2024-07-30 10:29:30|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|3
1722335380000|2024-07-30 10:29:40|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722335410000|2024-07-30 10:30:10|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722335420000|2024-07-30 10:30:20|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722335430000|2024-07-30 10:30:30|2234|2228|2234|2228|2234|2228|2234|2228|1
1722335440000|2024-07-30 10:30:40|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722335450000|2024-07-30 10:30:50|2234|2228|2234|2228|2234|2228|2234|2228|1
1722335460000|2024-07-30 10:31:00|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234|2228|3
1722335470000|2024-07-30 10:31:10|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722335480000|2024-07-30 10:31:20|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722335510000|2024-07-30 10:31:50|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1722335520000|2024-07-30 10:32:00|2233.5|2227.5|2234|2228|2234|2228|2233.5|2227.5|2
1722335540000|2024-07-30 10:32:20|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722335550000|2024-07-30 10:32:30|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722335580000|2024-07-30 10:33:00|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722335590000|2024-07-30 10:33:10|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722335600000|2024-07-30 10:33:20|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722335640000|2024-07-30 10:34:00|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722335660000|2024-07-30 10:34:20|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722335670000|2024-07-30 10:34:30|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722335690000|2024-07-30 10:34:50|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1722335730000|2024-07-30 10:35:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722335740000|2024-07-30 10:35:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722335750000|2024-07-30 10:35:50|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722335760000|2024-07-30 10:36:00|2233.5|2227.5|2234|2228|2234|2228|2233.5|2227.5|3
1722335780000|2024-07-30 10:36:20|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722335860000|2024-07-30 10:37:40|2234|2228|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|3
1722335940000|2024-07-30 10:39:00|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1722335960000|2024-07-30 10:39:20|2233.5|2227.5|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|3
1722335970000|2024-07-30 10:39:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722335990000|2024-07-30 10:39:50|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1722336070000|2024-07-30 10:41:10|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|3
1722336100000|2024-07-30 10:41:40|2234.5|2228.5|2235|2229|2235|2229|2234.5|2228.5|3
1722336120000|2024-07-30 10:42:00|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1722336140000|2024-07-30 10:42:20|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1722336150000|2024-07-30 10:42:30|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722336300000|2024-07-30 10:45:00|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|3
1722336310000|2024-07-30 10:45:10|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722336360000|2024-07-30 10:46:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722336450000|2024-07-30 10:47:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722336460000|2024-07-30 10:47:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722336510000|2024-07-30 10:48:30|2233.8|2227.8|2234.8|2228.8|2234.8|2228.8|2233.8|2227.8|3
1722336530000|2024-07-30 10:48:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1722336590000|2024-07-30 10:49:50|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722336600000|2024-07-30 10:50:00|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722336610000|2024-07-30 10:50:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722336620000|2024-07-30 10:50:20|2234.5|2228.5|2235|2229|2235|2229|2234.5|2228.5|4
1722336630000|2024-07-30 10:50:30|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722336640000|2024-07-30 10:50:40|2235|2229|2235|2229|2235|2229|2235|2229|1
1722336650000|2024-07-30 10:50:50|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1722336660000|2024-07-30 10:51:00|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|4
1722336670000|2024-07-30 10:51:10|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722336690000|2024-07-30 10:51:30|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722336700000|2024-07-30 10:51:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722336710000|2024-07-30 10:51:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722336720000|2024-07-30 10:52:00|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|2
1722336740000|2024-07-30 10:52:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722336750000|2024-07-30 10:52:30|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.3|2228.3|6
1722336760000|2024-07-30 10:52:40|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|2
1722336770000|2024-07-30 10:52:50|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1722336780000|2024-07-30 10:53:00|2234.8|2228.8|2235.3|2229.3|2235.3|2229.3|2234.8|2228.8|4
1722336790000|2024-07-30 10:53:10|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1722336810000|2024-07-30 10:53:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722336830000|2024-07-30 10:53:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722336840000|2024-07-30 10:54:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722336860000|2024-07-30 10:54:20|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|3
1722336870000|2024-07-30 10:54:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722336910000|2024-07-30 10:55:10|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722336930000|2024-07-30 10:55:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722336940000|2024-07-30 10:55:40|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722336970000|2024-07-30 10:56:10|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722336980000|2024-07-30 10:56:20|2233.5|2227.5|2234.5|2228.5|2234.5|2228.5|2233.5|2227.5|5
1722337010000|2024-07-30 10:56:50|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722337020000|2024-07-30 10:57:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722337080000|2024-07-30 10:58:00|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722337130000|2024-07-30 10:58:50|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1722337140000|2024-07-30 10:59:00|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722337150000|2024-07-30 10:59:10|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|3
1722337160000|2024-07-30 10:59:20|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722337200000|2024-07-30 11:00:00|2233.8|2227.8|2234|2228|2234|2228|2233.8|2227.8|4
1722337210000|2024-07-30 11:00:10|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722337240000|2024-07-30 11:00:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722337290000|2024-07-30 11:01:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722337310000|2024-07-30 11:01:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722337320000|2024-07-30 11:02:00|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|3
1722337340000|2024-07-30 11:02:20|2233|2227|2233|2227|2233|2227|2233|2227|1
1722337390000|2024-07-30 11:03:10|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.3|2226.3|6
1722337400000|2024-07-30 11:03:20|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722337410000|2024-07-30 11:03:30|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1722337430000|2024-07-30 11:03:50|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722337440000|2024-07-30 11:04:00|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722337500000|2024-07-30 11:05:00|2232|2226|2232|2226|2232|2226|2231.5|2225.5|4
1722337510000|2024-07-30 11:05:10|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|3
1722337520000|2024-07-30 11:05:20|2231.5|2225.5|2230.5|2224.5|2231.5|2225.5|2230.5|2224.5|2
1722337540000|2024-07-30 11:05:40|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1722337550000|2024-07-30 11:05:50|2230|2224|2227.8|2221.8|2230|2224|2227.8|2221.8|6
1722337560000|2024-07-30 11:06:00|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1722337570000|2024-07-30 11:06:10|2227.3|2221.3|2226.8|2220.8|2227.3|2221.3|2226.8|2220.8|3
1722337580000|2024-07-30 11:06:20|2227|2221|2227|2221|2227|2221|2226.3|2220.3|7
1722337590000|2024-07-30 11:06:30|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1722337620000|2024-07-30 11:07:00|2227|2221|2227.5|2221.5|2227.5|2221.5|2226.8|2220.8|6
1722337630000|2024-07-30 11:07:10|2227.3|2221.3|2227.5|2221.5|2227.5|2221.5|2227|2221|3
1722337660000|2024-07-30 11:07:40|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1722337690000|2024-07-30 11:08:10|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1722337700000|2024-07-30 11:08:20|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1722337750000|2024-07-30 11:09:10|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1722337780000|2024-07-30 11:09:40|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|3
1722337800000|2024-07-30 11:10:00|2226.3|2220.3|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|2
1722337810000|2024-07-30 11:10:10|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1722337880000|2024-07-30 11:11:20|2227.3|2221.3|2227.5|2221.5|2227.5|2221.5|2227.3|2221.3|2
1722337910000|2024-07-30 11:11:50|2227.3|2221.3|2227.5|2221.5|2227.5|2221.5|2227.3|2221.3|2
1722337950000|2024-07-30 11:12:30|2228.3|2222.3|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|3
1722337960000|2024-07-30 11:12:40|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722337970000|2024-07-30 11:12:50|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1722337990000|2024-07-30 11:13:10|2228.3|2222.3|2228.8|2222.8|2228.8|2222.8|2228.3|2222.3|3
1722338000000|2024-07-30 11:13:20|2229.3|2223.3|2228.8|2222.8|2229.3|2223.3|2228.8|2222.8|3
1722338040000|2024-07-30 11:14:00|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1722338050000|2024-07-30 11:14:10|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722338060000|2024-07-30 11:14:20|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722338100000|2024-07-30 11:15:00|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|3
1722338110000|2024-07-30 11:15:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722338180000|2024-07-30 11:16:20|2228.5|2222.5|2229|2223|2229|2223|2228.5|2222.5|3
1722338190000|2024-07-30 11:16:30|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722338210000|2024-07-30 11:16:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1722338220000|2024-07-30 11:17:00|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1722338260000|2024-07-30 11:17:40|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|4
1722338270000|2024-07-30 11:17:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1722338280000|2024-07-30 11:18:00|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722338300000|2024-07-30 11:18:20|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722338340000|2024-07-30 11:19:00|2230|2224|2229.5|2223.5|2230|2224|2229.5|2223.5|2
1722338360000|2024-07-30 11:19:20|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|4
1722338450000|2024-07-30 11:20:50|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722338470000|2024-07-30 11:21:10|2230|2224|2230.5|2224.5|2230.5|2224.5|2230|2224|3
1722338480000|2024-07-30 11:21:20|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722338510000|2024-07-30 11:21:50|2230.5|2224.5|2231|2225|2231|2225|2230.5|2224.5|3
1722338520000|2024-07-30 11:22:00|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1722338530000|2024-07-30 11:22:10|2231.5|2225.5|2230.8|2224.8|2231.5|2225.5|2230.5|2224.5|5
1722338540000|2024-07-30 11:22:20|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1722338550000|2024-07-30 11:22:30|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|3
1722338560000|2024-07-30 11:22:40|2231.8|2225.8|2231.3|2225.3|2231.8|2225.8|2231.3|2225.3|3
1722338570000|2024-07-30 11:22:50|2231.8|2225.8|2231.3|2225.3|2232.3|2226.3|2231.3|2225.3|6
1722338580000|2024-07-30 11:23:00|2231.5|2225.5|2232|2226|2232|2226|2231.5|2225.5|3
1722338590000|2024-07-30 11:23:10|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1722338600000|2024-07-30 11:23:20|2232|2226|2232|2226|2232|2226|2232|2226|1
1722338610000|2024-07-30 11:23:30|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1722338620000|2024-07-30 11:23:40|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1722338640000|2024-07-30 11:24:00|2231.3|2225.3|2231|2225|2231.3|2225.3|2230.8|2224.8|4
1722338650000|2024-07-30 11:24:10|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1722338660000|2024-07-30 11:24:20|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1722338680000|2024-07-30 11:24:40|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|4
1722338690000|2024-07-30 11:24:50|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1722338700000|2024-07-30 11:25:00|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1722338760000|2024-07-30 11:26:00|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1722338820000|2024-07-30 11:27:00|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722338840000|2024-07-30 11:27:20|2230|2224|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|4
1722338850000|2024-07-30 11:27:30|2230|2224|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|4
1722338860000|2024-07-30 11:27:40|2230|2224|2230|2224|2230|2224|2230|2224|1
1722338870000|2024-07-30 11:27:50|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722338880000|2024-07-30 11:28:00|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722338890000|2024-07-30 11:28:10|2230|2224|2230|2224|2230|2224|2230|2224|1
1722338900000|2024-07-30 11:28:20|2230.3|2224.3|2230|2224|2230.3|2224.3|2230|2224|2
1722338920000|2024-07-30 11:28:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722338990000|2024-07-30 11:29:50|2230|2224|2230|2224|2230|2224|2230|2224|1
1722339000000|2024-07-30 11:30:00|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722339060000|2024-07-30 11:31:00|2230|2224|2230.5|2224.5|2230.5|2224.5|2230|2224|3
1722339080000|2024-07-30 11:31:20|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|4
1722339100000|2024-07-30 11:31:40|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1722339110000|2024-07-30 11:31:50|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722339120000|2024-07-30 11:32:00|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722339130000|2024-07-30 11:32:10|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722339140000|2024-07-30 11:32:20|2230|2224|2230|2224|2230|2224|2230|2224|1
1722339150000|2024-07-30 11:32:30|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722339160000|2024-07-30 11:32:40|2230|2224|2230|2224|2230.3|2224.3|2230|2224|3
1722339170000|2024-07-30 11:32:50|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722339300000|2024-07-30 11:35:00|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722339360000|2024-07-30 11:36:00|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|3
1722339400000|2024-07-30 11:36:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722339440000|2024-07-30 11:37:20|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722339450000|2024-07-30 11:37:30|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1722339480000|2024-07-30 11:38:00|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722339540000|2024-07-30 11:39:00|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1722339620000|2024-07-30 11:40:20|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|2
1722339630000|2024-07-30 11:40:30|2229.8|2223.8|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|4
1722339640000|2024-07-30 11:40:40|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1722339670000|2024-07-30 11:41:10|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722339690000|2024-07-30 11:41:30|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1722339720000|2024-07-30 11:42:00|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722339750000|2024-07-30 11:42:30|2230|2224|2229.8|2223.8|2230|2224|2229.8|2223.8|2
1722339760000|2024-07-30 11:42:40|2229.5|2223.5|2228.8|2222.8|2229.5|2223.5|2228.8|2222.8|2
1722339800000|2024-07-30 11:43:20|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|2
1722339840000|2024-07-30 11:44:00|2229|2223|2229.5|2223.5|2229.5|2223.5|2229|2223|2
1722339900000|2024-07-30 11:45:00|2229.3|2223.3|2228.8|2222.8|2229.3|2223.3|2228.8|2222.8|2
1722339910000|2024-07-30 11:45:10|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1722339920000|2024-07-30 11:45:20|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1722339960000|2024-07-30 11:46:00|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|3
1722339970000|2024-07-30 11:46:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722340030000|2024-07-30 11:47:10|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722340060000|2024-07-30 11:47:40|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722340200000|2024-07-30 11:50:00|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|4
1722340220000|2024-07-30 11:50:20|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|3
1722340230000|2024-07-30 11:50:30|2228.8|2222.8|2229|2223|2229|2223|2228.8|2222.8|2
1722340260000|2024-07-30 11:51:00|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1722340300000|2024-07-30 11:51:40|2229.5|2223.5|2230|2224|2230|2224|2229.5|2223.5|3
1722340310000|2024-07-30 11:51:50|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722340320000|2024-07-30 11:52:00|2230|2224|2229.8|2223.8|2230|2224|2229.8|2223.8|2
1722340330000|2024-07-30 11:52:10|2230|2224|2230|2224|2230|2224|2230|2224|1
1722340340000|2024-07-30 11:52:20|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722340360000|2024-07-30 11:52:40|2230.5|2224.5|2229.8|2223.8|2230.5|2224.5|2229.8|2223.8|5
1722340420000|2024-07-30 11:53:40|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1722340430000|2024-07-30 11:53:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1722340440000|2024-07-30 11:54:00|2229.8|2223.8|2229.3|2223.3|2229.8|2223.8|2229.3|2223.3|5
1722340460000|2024-07-30 11:54:20|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1722340490000|2024-07-30 11:54:50|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1722340510000|2024-07-30 11:55:10|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1722340530000|2024-07-30 11:55:30|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1722340540000|2024-07-30 11:55:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722340550000|2024-07-30 11:55:50|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722340570000|2024-07-30 11:56:10|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1722340590000|2024-07-30 11:56:30|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1722340600000|2024-07-30 11:56:40|2229.3|2223.3|2229.5|2223.5|2229.8|2223.8|2229.3|2223.3|5
1722340610000|2024-07-30 11:56:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1722340620000|2024-07-30 11:57:00|2228.8|2222.8|2228.5|2222.5|2229|2223|2228.3|2222.3|6
1722340630000|2024-07-30 11:57:10|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722340640000|2024-07-30 11:57:20|2229|2223|2228.3|2222.3|2229|2223|2228.3|2222.3|5
1722340690000|2024-07-30 11:58:10|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722340700000|2024-07-30 11:58:20|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722340780000|2024-07-30 11:59:40|2228|2222|2228.3|2222.3|2228.3|2222.3|2228|2222|2
1722340810000|2024-07-30 12:00:10|2228.5|2222.5|2227.3|2221.3|2228.5|2222.5|2227.3|2221.3|4
1722340820000|2024-07-30 12:00:20|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1722340830000|2024-07-30 12:00:30|2227|2221|2226.8|2220.8|2227|2221|2226|2220|9
1722340840000|2024-07-30 12:00:40|2226|2220|2226|2220|2226|2220|2225.8|2219.8|3
1722340850000|2024-07-30 12:00:50|2225.8|2219.8|2225.3|2219.3|2225.8|2219.8|2225.3|2219.3|3
1722340860000|2024-07-30 12:01:00|2225|2219|2225.5|2219.5|2225.5|2219.5|2225|2219|5
1722340870000|2024-07-30 12:01:10|2225.8|2219.8|2225.3|2219.3|2225.8|2219.8|2225.3|2219.3|2
1722340890000|2024-07-30 12:01:30|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1722340910000|2024-07-30 12:01:50|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|1
1722340920000|2024-07-30 12:02:00|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1722340940000|2024-07-30 12:02:20|2225|2219|2225|2219|2225|2219|2225|2219|1
1722340950000|2024-07-30 12:02:30|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1722340960000|2024-07-30 12:02:40|2225|2219|2225|2219|2225|2219|2225|2219|1
1722340980000|2024-07-30 12:03:00|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1722340990000|2024-07-30 12:03:10|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1722341010000|2024-07-30 12:03:30|2226.3|2220.3|2225.8|2219.8|2226.3|2220.3|2225.8|2219.8|3
1722341020000|2024-07-30 12:03:40|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1722341030000|2024-07-30 12:03:50|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1722341050000|2024-07-30 12:04:10|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1722341060000|2024-07-30 12:04:20|2226|2220|2226.3|2220.3|2226.3|2220.3|2226|2220|2
1722341080000|2024-07-30 12:04:40|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1722341090000|2024-07-30 12:04:50|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1722341100000|2024-07-30 12:05:00|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1722341110000|2024-07-30 12:05:10|2226|2220|2226|2220|2226|2220|2226|2220|1
1722341120000|2024-07-30 12:05:20|2225.8|2219.8|2226|2220|2226|2220|2225.8|2219.8|6
1722341140000|2024-07-30 12:05:40|2225.8|2219.8|2226|2220|2226|2220|2225.8|2219.8|4
1722341150000|2024-07-30 12:05:50|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1722341160000|2024-07-30 12:06:00|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1722341170000|2024-07-30 12:06:10|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1722341180000|2024-07-30 12:06:20|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|3
1722341220000|2024-07-30 12:07:00|2227|2221|2227|2221|2227|2221|2227|2221|1
1722341230000|2024-07-30 12:07:10|2226.8|2220.8|2226.8|2220.8|2227|2221|2226.5|2220.5|9
1722341240000|2024-07-30 12:07:20|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1722341250000|2024-07-30 12:07:30|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722341330000|2024-07-30 12:08:50|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1722341340000|2024-07-30 12:09:00|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1722341350000|2024-07-30 12:09:10|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|5
1722341360000|2024-07-30 12:09:20|2227.5|2221.5|2226.8|2220.8|2227.5|2221.5|2226.5|2220.5|6
1722341370000|2024-07-30 12:09:30|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1722341400000|2024-07-30 12:10:00|2226|2220|2225.3|2219.3|2226|2220|2225.3|2219.3|2
1722341420000|2024-07-30 12:10:20|2225|2219|2225|2219|2225|2219|2225|2219|1
1722341460000|2024-07-30 12:11:00|2224.8|2218.8|2224|2218|2225|2219|2224|2218|9
1722341470000|2024-07-30 12:11:10|2223.8|2217.8|2224.8|2218.8|2224.8|2218.8|2223.8|2217.8|5
1722341480000|2024-07-30 12:11:20|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|1
1722341490000|2024-07-30 12:11:30|2224.8|2218.8|2223.3|2217.3|2224.8|2218.8|2223.3|2217.3|3
1722341520000|2024-07-30 12:12:00|2223|2217|2223.3|2217.3|2223.5|2217.5|2223|2217|4
1722341530000|2024-07-30 12:12:10|2223.5|2217.5|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|8
1722341550000|2024-07-30 12:12:30|2224|2218|2224|2218|2224.3|2218.3|2224|2218|3
1722341580000|2024-07-30 12:13:00|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1722341600000|2024-07-30 12:13:20|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|2
1722341610000|2024-07-30 12:13:30|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|1
1722341620000|2024-07-30 12:13:40|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1722341630000|2024-07-30 12:13:50|2223.5|2217.5|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|2
1722341640000|2024-07-30 12:14:00|2223.5|2217.5|2223.5|2217.5|2223.8|2217.8|2223.3|2217.3|8
1722341650000|2024-07-30 12:14:10|2223.3|2217.3|2223.5|2217.5|2223.8|2217.8|2223.3|2217.3|4
1722341660000|2024-07-30 12:14:20|2223.3|2217.3|2223.3|2217.3|2223.5|2217.5|2223.3|2217.3|3
1722341680000|2024-07-30 12:14:40|2223|2217|2223|2217|2223|2217|2223|2217|1
1722341690000|2024-07-30 12:14:50|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|1
1722341700000|2024-07-30 12:15:00|2223|2217|2223.3|2217.3|2223.3|2217.3|2223|2217|2
1722341710000|2024-07-30 12:15:10|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|1
1722341720000|2024-07-30 12:15:20|2223.8|2217.8|2224|2218|2224.3|2218.3|2223.8|2217.8|4
1722341760000|2024-07-30 12:16:00|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1722341780000|2024-07-30 12:16:20|2223.5|2217.5|2223.5|2217.5|2223.8|2217.8|2223.5|2217.5|7
1722341790000|2024-07-30 12:16:30|2223.8|2217.8|2223.5|2217.5|2223.8|2217.8|2223.5|2217.5|2
1722341800000|2024-07-30 12:16:40|2223.3|2217.3|2223.8|2217.8|2223.8|2217.8|2223.3|2217.3|3
1722341830000|2024-07-30 12:17:10|2224|2218|2224|2218|2224|2218|2224|2218|1
1722341850000|2024-07-30 12:17:30|2224.3|2218.3|2224|2218|2224.3|2218.3|2224|2218|2
1722341860000|2024-07-30 12:17:40|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1722341870000|2024-07-30 12:17:50|2224.5|2218.5|2225.3|2219.3|2225.3|2219.3|2224.5|2218.5|4
1722341890000|2024-07-30 12:18:10|2225|2219|2225|2219|2225|2219|2224.5|2218.5|5
1722341930000|2024-07-30 12:18:50|2224.8|2218.8|2224.5|2218.5|2224.8|2218.8|2224.5|2218.5|2
1722341950000|2024-07-30 12:19:10|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1722341960000|2024-07-30 12:19:20|2224.5|2218.5|2224.8|2218.8|2224.8|2218.8|2224.5|2218.5|2
1722341970000|2024-07-30 12:19:30|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.3|2218.3|3
1722341980000|2024-07-30 12:19:40|2224.3|2218.3|2224.5|2218.5|2224.5|2218.5|2224.3|2218.3|2
1722342000000|2024-07-30 12:20:00|2224.8|2218.8|2224.5|2218.5|2224.8|2218.8|2224.5|2218.5|2
1722342020000|2024-07-30 12:20:20|2224.8|2218.8|2224.8|2218.8|2224.8|2218.8|2224.8|2218.8|1
1722342030000|2024-07-30 12:20:30|2225.3|2219.3|2225.5|2219.5|2225.5|2219.5|2225.3|2219.3|2
1722342040000|2024-07-30 12:20:40|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|3
1722342050000|2024-07-30 12:20:50|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1722342070000|2024-07-30 12:21:10|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1722342080000|2024-07-30 12:21:20|2225|2219|2225.3|2219.3|2225.3|2219.3|2224.8|2218.8|3
1722342100000|2024-07-30 12:21:40|2225|2219|2224.3|2218.3|2225|2219|2224.3|2218.3|4
1722342120000|2024-07-30 12:22:00|2224|2218|2223.5|2217.5|2224|2218|2223.3|2217.3|4
1722342130000|2024-07-30 12:22:10|2223.3|2217.3|2223|2217|2223.3|2217.3|2223|2217|2
1722342140000|2024-07-30 12:22:20|2223.3|2217.3|2223|2217|2223.3|2217.3|2223|2217|6
1722342150000|2024-07-30 12:22:30|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1722342160000|2024-07-30 12:22:40|2222.5|2216.5|2222.3|2216.3|2222.5|2216.5|2222.3|2216.3|2
1722342180000|2024-07-30 12:23:00|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1722342220000|2024-07-30 12:23:40|2223|2217|2222.8|2216.8|2223|2217|2222.8|2216.8|2
1722342310000|2024-07-30 12:25:10|2223|2217|2222.8|2216.8|2223|2217|2222.8|2216.8|2
1722342320000|2024-07-30 12:25:20|2223|2217|2222.8|2216.8|2223|2217|2222.8|2216.8|6
1722342390000|2024-07-30 12:26:30|2222.5|2216.5|2222.3|2216.3|2222.5|2216.5|2222.3|2216.3|2
1722342400000|2024-07-30 12:26:40|2222|2216|2220.5|2214.5|2222|2216|2220.5|2214.5|4
1722342420000|2024-07-30 12:27:00|2220.3|2214.3|2220.8|2214.8|2220.8|2214.8|2220.3|2214.3|2
1722342430000|2024-07-30 12:27:10|2221|2215|2221|2215|2221|2215|2221|2215|1
1722342460000|2024-07-30 12:27:40|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1722342480000|2024-07-30 12:28:00|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1722342490000|2024-07-30 12:28:10|2221|2215|2220.8|2214.8|2221.3|2215.3|2220.8|2214.8|4
1722342500000|2024-07-30 12:28:20|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1722342520000|2024-07-30 12:28:40|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|2
1722342530000|2024-07-30 12:28:50|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1722342550000|2024-07-30 12:29:10|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.3|2213.3|3
1722342560000|2024-07-30 12:29:20|2219.3|2213.3|2219.5|2213.5|2219.8|2213.8|2219.3|2213.3|4
1722342570000|2024-07-30 12:29:30|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.5|2213.5|5
1722342580000|2024-07-30 12:29:40|2219.5|2213.5|2220|2214|2220|2214|2219.5|2213.5|5
1722342590000|2024-07-30 12:29:50|2220.3|2214.3|2220.8|2214.8|2221|2215|2220.3|2214.3|3
1722342600000|2024-07-30 12:30:00|2221|2215|2220.8|2214.8|2221|2215|2220.8|2214.8|4
1722342610000|2024-07-30 12:30:10|2221|2215|2221.3|2215.3|2221.5|2215.5|2221|2215|4
1722342620000|2024-07-30 12:30:20|2221|2215|2220.5|2214.5|2221|2215|2220.5|2214.5|3
1722342630000|2024-07-30 12:30:30|2220.3|2214.3|2219.8|2213.8|2220.3|2214.3|2219.8|2213.8|3
1722342650000|2024-07-30 12:30:50|2220|2214|2220|2214|2220|2214|2220|2214|1
1722342690000|2024-07-30 12:31:30|2220.3|2214.3|2221.3|2215.3|2221.3|2215.3|2220.3|2214.3|5
1722342700000|2024-07-30 12:31:40|2221.5|2215.5|2221|2215|2221.8|2215.8|2221|2215|5
1722342710000|2024-07-30 12:31:50|2221.3|2215.3|2221|2215|2221.3|2215.3|2220.8|2214.8|4
1722342720000|2024-07-30 12:32:00|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.5|2214.5|3
1722342780000|2024-07-30 12:33:00|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1722342800000|2024-07-30 12:33:20|2220.3|2214.3|2220.8|2214.8|2220.8|2214.8|2220|2214|4
1722342810000|2024-07-30 12:33:30|2221|2215|2221|2215|2221.3|2215.3|2221|2215|3
1722342830000|2024-07-30 12:33:50|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.5|2214.5|3
1722342840000|2024-07-30 12:34:00|2221|2215|2221.3|2215.3|2221.3|2215.3|2221|2215|2
1722342850000|2024-07-30 12:34:10|2220.8|2214.8|2221|2215|2221|2215|2220.8|2214.8|2
1722342860000|2024-07-30 12:34:20|2220.8|2214.8|2220.5|2214.5|2220.8|2214.8|2220.3|2214.3|4
1722342880000|2024-07-30 12:34:40|2220.8|2214.8|2221.3|2215.3|2221.3|2215.3|2220.8|2214.8|2
1722342900000|2024-07-30 12:35:00|2221|2215|2221|2215|2221|2215|2221|2215|1
1722342910000|2024-07-30 12:35:10|2220.8|2214.8|2220.5|2214.5|2220.8|2214.8|2220.5|2214.5|4
1722342920000|2024-07-30 12:35:20|2220.3|2214.3|2219.8|2213.8|2220.3|2214.3|2219.8|2213.8|5
1722342970000|2024-07-30 12:36:10|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1722343050000|2024-07-30 12:37:30|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1722343070000|2024-07-30 12:37:50|2220|2214|2221|2215|2221.3|2215.3|2220|2214|3
1722343080000|2024-07-30 12:38:00|2220.8|2214.8|2220.8|2214.8|2221|2215|2220.8|2214.8|3
1722343090000|2024-07-30 12:38:10|2220.5|2214.5|2220.5|2214.5|2220.8|2214.8|2220.5|2214.5|3
1722343100000|2024-07-30 12:38:20|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1722343140000|2024-07-30 12:39:00|2220|2214|2220|2214|2220|2214|2220|2214|1
1722343150000|2024-07-30 12:39:10|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1722343160000|2024-07-30 12:39:20|2219.5|2213.5|2219.8|2213.8|2219.8|2213.8|2219.5|2213.5|4
1722343200000|2024-07-30 12:40:00|2219.5|2213.5|2219.3|2213.3|2219.5|2213.5|2219.3|2213.3|2
1722343310000|2024-07-30 12:41:50|2219|2213|2218.5|2212.5|2219|2213|2218.5|2212.5|3
1722343320000|2024-07-30 12:42:00|2218.3|2212.3|2218|2212|2218.3|2212.3|2218|2212|2
1722343330000|2024-07-30 12:42:10|2218.3|2212.3|2218.5|2212.5|2218.5|2212.5|2218.3|2212.3|2
1722343340000|2024-07-30 12:42:20|2218.3|2212.3|2218.8|2212.8|2218.8|2212.8|2218.3|2212.3|2
1722343350000|2024-07-30 12:42:30|2219.3|2213.3|2219.3|2213.3|2219.3|2213.3|2219.3|2213.3|1
1722343380000|2024-07-30 12:43:00|2219|2213|2218.8|2212.8|2219|2213|2218.5|2212.5|9
1722343390000|2024-07-30 12:43:10|2218.5|2212.5|2218|2212|2218.5|2212.5|2217.8|2211.8|6
1722343400000|2024-07-30 12:43:20|2217.8|2211.8|2216.8|2210.8|2217.8|2211.8|2216.8|2210.8|11
1722343410000|2024-07-30 12:43:30|2216.3|2210.3|2217|2211|2217|2211|2216|2210|7
1722343420000|2024-07-30 12:43:40|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|1
1722343430000|2024-07-30 12:43:50|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1722343440000|2024-07-30 12:44:00|2217|2211|2217.5|2211.5|2217.5|2211.5|2217|2211|4
1722343450000|2024-07-30 12:44:10|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|4
1722343460000|2024-07-30 12:44:20|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|1
1722343470000|2024-07-30 12:44:30|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|2
1722343500000|2024-07-30 12:45:00|2217.5|2211.5|2217|2211|2217.5|2211.5|2217|2211|5
1722343510000|2024-07-30 12:45:10|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1722343520000|2024-07-30 12:45:20|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|2
1722343530000|2024-07-30 12:45:30|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|2
1722343540000|2024-07-30 12:45:40|2217|2211|2217|2211|2217|2211|2217|2211|1
1722343560000|2024-07-30 12:46:00|2217.3|2211.3|2217.8|2211.8|2217.8|2211.8|2217.3|2211.3|3
1722343570000|2024-07-30 12:46:10|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|2
1722343580000|2024-07-30 12:46:20|2217.5|2211.5|2217.5|2211.5|2217.8|2211.8|2217.5|2211.5|3
1722343590000|2024-07-30 12:46:30|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|3
1722343610000|2024-07-30 12:46:50|2218|2212|2217.8|2211.8|2218|2212|2217.8|2211.8|2
1722343620000|2024-07-30 12:47:00|2218|2212|2217.5|2211.5|2218|2212|2217.3|2211.3|4
1722343640000|2024-07-30 12:47:20|2217.3|2211.3|2216.8|2210.8|2217.3|2211.3|2216.8|2210.8|3
1722343650000|2024-07-30 12:47:30|2217|2211|2217.3|2211.3|2217.3|2211.3|2217|2211|4
1722343660000|2024-07-30 12:47:40|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|2
1722343680000|2024-07-30 12:48:00|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|4
1722343690000|2024-07-30 12:48:10|2216.8|2210.8|2217.3|2211.3|2217.3|2211.3|2216.8|2210.8|3
1722343700000|2024-07-30 12:48:20|2217.5|2211.5|2217.8|2211.8|2218|2212|2217.5|2211.5|4
1722343710000|2024-07-30 12:48:30|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|2
1722343720000|2024-07-30 12:48:40|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1722343740000|2024-07-30 12:49:00|2217.8|2211.8|2218.3|2212.3|2218.3|2212.3|2217.8|2211.8|2
1722343770000|2024-07-30 12:49:30|2218|2212|2218|2212|2218|2212|2218|2212|1
1722343780000|2024-07-30 12:49:40|2218.3|2212.3|2218.3|2212.3|2218.3|2212.3|2218.3|2212.3|1
1722343800000|2024-07-30 12:50:00|2218|2212|2217.5|2211.5|2218|2212|2217.5|2211.5|2
1722343820000|2024-07-30 12:50:20|2217.8|2211.8|2217.8|2211.8|2218|2212|2217.8|2211.8|3
1722343830000|2024-07-30 12:50:30|2217.5|2211.5|2217.5|2211.5|2217.8|2211.8|2217.5|2211.5|3
1722343860000|2024-07-30 12:51:00|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|2
1722343870000|2024-07-30 12:51:10|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1722343880000|2024-07-30 12:51:20|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1722343900000|2024-07-30 12:51:40|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1722343910000|2024-07-30 12:51:50|2216.8|2210.8|2217.3|2211.3|2217.3|2211.3|2216.8|2210.8|3
1722343920000|2024-07-30 12:52:00|2217|2211|2217.5|2211.5|2217.5|2211.5|2216.8|2210.8|5
1722343930000|2024-07-30 12:52:10|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|2
1722343940000|2024-07-30 12:52:20|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2216.8|2210.8|4
1722343950000|2024-07-30 12:52:30|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1722343980000|2024-07-30 12:53:00|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1722344000000|2024-07-30 12:53:20|2217|2211|2217.3|2211.3|2217.3|2211.3|2217|2211|2
1722344040000|2024-07-30 12:54:00|2217|2211|2217|2211|2217|2211|2216.8|2210.8|3
1722344050000|2024-07-30 12:54:10|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1722344060000|2024-07-30 12:54:20|2216.3|2210.3|2216.5|2210.5|2216.8|2210.8|2216.3|2210.3|5
1722344070000|2024-07-30 12:54:30|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1722344080000|2024-07-30 12:54:40|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1722344090000|2024-07-30 12:54:50|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1722344110000|2024-07-30 12:55:10|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1722344120000|2024-07-30 12:55:20|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216|2210|3
1722344130000|2024-07-30 12:55:30|2216|2210|2216.5|2210.5|2216.5|2210.5|2216|2210|3
1722344150000|2024-07-30 12:55:50|2216.3|2210.3|2217|2211|2217.3|2211.3|2216.3|2210.3|5
1722344160000|2024-07-30 12:56:00|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1722344170000|2024-07-30 12:56:10|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1722344210000|2024-07-30 12:56:50|2217.5|2211.5|2217.5|2211.5|2217.8|2211.8|2217.5|2211.5|3
1722344220000|2024-07-30 12:57:00|2217.3|2211.3|2217.8|2211.8|2217.8|2211.8|2217.3|2211.3|2
1722344260000|2024-07-30 12:57:40|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|2
1722344270000|2024-07-30 12:57:50|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|2
1722344280000|2024-07-30 12:58:00|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|2
1722344290000|2024-07-30 12:58:10|2218|2212|2217.5|2211.5|2218|2212|2217.5|2211.5|3
1722344300000|2024-07-30 12:58:20|2217.8|2211.8|2217.3|2211.3|2217.8|2211.8|2217.3|2211.3|3
1722344310000|2024-07-30 12:58:30|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1722344320000|2024-07-30 12:58:40|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|1
1722344330000|2024-07-30 12:58:50|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2216.8|2210.8|9
1722344340000|2024-07-30 12:59:00|2217|2211|2217|2211|2217.5|2211.5|2216.8|2210.8|5
1722344350000|2024-07-30 12:59:10|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|6
1722344360000|2024-07-30 12:59:20|2217.5|2211.5|2216.5|2210.5|2217.5|2211.5|2216.5|2210.5|4
1722344370000|2024-07-30 12:59:30|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1722344390000|2024-07-30 12:59:50|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1722344400000|2024-07-30 13:00:00|2216.8|2210.8|2218.3|2212.3|2219.1|2213.1|2216.8|2210.8|27
1722344410000|2024-07-30 13:00:10|2218|2212|2217.9|2211.9|2218.3|2212.3|2217.6|2211.6|15
1722344420000|2024-07-30 13:00:20|2217.6|2211.6|2217|2211|2217.9|2211.9|2216.9|2210.9|9
1722344430000|2024-07-30 13:00:30|2217.1|2211.1|2215.9|2209.9|2217.1|2211.1|2215.9|2209.9|11
1722344440000|2024-07-30 13:00:40|2215.6|2209.6|2215.3|2209.3|2216.1|2210.1|2215.3|2209.3|7
1722344450000|2024-07-30 13:00:50|2215|2209|2214|2208|2215|2209|2214|2208|5
1722344460000|2024-07-30 13:01:00|2213.9|2207.9|2213.4|2207.4|2213.9|2207.9|2213.1|2207.1|9
1722344470000|2024-07-30 13:01:10|2213.6|2207.6|2213.4|2207.4|2213.6|2207.6|2213.4|2207.4|8
1722344480000|2024-07-30 13:01:20|2213.6|2207.6|2214.1|2208.1|2214.4|2208.4|2213.6|2207.6|5
1722344490000|2024-07-30 13:01:30|2213.9|2207.9|2213.9|2207.9|2214.1|2208.1|2213.9|2207.9|5
1722344500000|2024-07-30 13:01:40|2214.1|2208.1|2214.1|2208.1|2214.6|2208.6|2214.1|2208.1|7
1722344510000|2024-07-30 13:01:50|2214.4|2208.4|2214.3|2208.3|2214.6|2208.6|2214.3|2208.3|4
1722344520000|2024-07-30 13:02:00|2214|2208|2214|2208|2214.3|2208.3|2213.6|2207.6|11
1722344530000|2024-07-30 13:02:10|2214.3|2208.3|2214.5|2208.5|2214.5|2208.5|2214|2208|7
1722344540000|2024-07-30 13:02:20|2214.8|2208.8|2214.1|2208.1|2214.8|2208.8|2214.1|2208.1|12
1722344550000|2024-07-30 13:02:30|2214.3|2208.3|2214.3|2208.3|2214.8|2208.8|2214|2208|9
1722344560000|2024-07-30 13:02:40|2214.1|2208.1|2213.9|2207.9|2214.1|2208.1|2213.8|2207.8|5
1722344570000|2024-07-30 13:02:50|2214.1|2208.1|2214.3|2208.3|2214.3|2208.3|2213.9|2207.9|7
1722344580000|2024-07-30 13:03:00|2214|2208|2214.3|2208.3|2214.3|2208.3|2213.9|2207.9|7
1722344590000|2024-07-30 13:03:10|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|2
1722344600000|2024-07-30 13:03:20|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|6
1722344610000|2024-07-30 13:03:30|2214.5|2208.5|2215.5|2209.5|2215.5|2209.5|2214.3|2208.3|13
1722344620000|2024-07-30 13:03:40|2215.8|2209.8|2215.3|2209.3|2215.8|2209.8|2215.3|2209.3|3
1722344630000|2024-07-30 13:03:50|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|4
1722344640000|2024-07-30 13:04:00|2215|2209|2214.5|2208.5|2215|2209|2214.5|2208.5|3
1722344650000|2024-07-30 13:04:10|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1722344660000|2024-07-30 13:04:20|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|4
1722344670000|2024-07-30 13:04:30|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2213.8|2207.8|6
1722344680000|2024-07-30 13:04:40|2214|2208|2213.8|2207.8|2214|2208|2213.8|2207.8|2
1722344690000|2024-07-30 13:04:50|2214|2208|2214.3|2208.3|2214.5|2208.5|2214|2208|8
1722344710000|2024-07-30 13:05:10|2214.5|2208.5|2213.8|2207.8|2214.5|2208.5|2213.8|2207.8|4
1722344720000|2024-07-30 13:05:20|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|6
1722344740000|2024-07-30 13:05:40|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|4
1722344750000|2024-07-30 13:05:50|2214|2208|2214.3|2208.3|2214.3|2208.3|2213.8|2207.8|3
1722344760000|2024-07-30 13:06:00|2214|2208|2214|2208|2214.3|2208.3|2214|2208|5
1722344770000|2024-07-30 13:06:10|2213.8|2207.8|2213.8|2207.8|2214|2208|2213.8|2207.8|3
1722344800000|2024-07-30 13:06:40|2213.5|2207.5|2213.5|2207.5|2213.8|2207.8|2213.5|2207.5|3
1722344810000|2024-07-30 13:06:50|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1722344820000|2024-07-30 13:07:00|2213|2207|2212.5|2206.5|2213|2207|2212.5|2206.5|3
1722344830000|2024-07-30 13:07:10|2212.8|2206.8|2213.3|2207.3|2213.8|2207.8|2212.8|2206.8|11
1722344840000|2024-07-30 13:07:20|2213|2207|2212.8|2206.8|2213|2207|2212.8|2206.8|2
1722344850000|2024-07-30 13:07:30|2213|2207|2213.8|2207.8|2213.8|2207.8|2213|2207|9
1722344870000|2024-07-30 13:07:50|2214|2208|2214.3|2208.3|2214.3|2208.3|2213.8|2207.8|5
1722344890000|2024-07-30 13:08:10|2214|2208|2214|2208|2214.8|2208.8|2213.8|2207.8|6
1722344900000|2024-07-30 13:08:20|2214.3|2208.3|2214.3|2208.3|2214.8|2208.8|2214.3|2208.3|4
1722344910000|2024-07-30 13:08:30|2214|2208|2213.5|2207.5|2214.3|2208.3|2213.5|2207.5|4
1722344920000|2024-07-30 13:08:40|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1722344960000|2024-07-30 13:09:20|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.3|2207.3|6
1722344980000|2024-07-30 13:09:40|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1722345000000|2024-07-30 13:10:00|2214|2208|2213.8|2207.8|2214|2208|2213.8|2207.8|6
1722345010000|2024-07-30 13:10:10|2214|2208|2214|2208|2214|2208|2213.8|2207.8|3
1722345020000|2024-07-30 13:10:20|2214.3|2208.3|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|7
1722345030000|2024-07-30 13:10:30|2214.5|2208.5|2214.8|2208.8|2214.8|2208.8|2214.3|2208.3|4
1722345040000|2024-07-30 13:10:40|2215|2209|2214.8|2208.8|2215.3|2209.3|2214.8|2208.8|4
1722345050000|2024-07-30 13:10:50|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1722345060000|2024-07-30 13:11:00|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1722345070000|2024-07-30 13:11:10|2214.8|2208.8|2214.5|2208.5|2214.8|2208.8|2214.3|2208.3|6
1722345080000|2024-07-30 13:11:20|2214.8|2208.8|2214.5|2208.5|2214.8|2208.8|2214.5|2208.5|4
1722345090000|2024-07-30 13:11:30|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722345100000|2024-07-30 13:11:40|2214.5|2208.5|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|2
1722345120000|2024-07-30 13:12:00|2215|2209|2215|2209|2215.3|2209.3|2215|2209|3
1722345130000|2024-07-30 13:12:10|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215|2209|7
1722345140000|2024-07-30 13:12:20|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|4
1722345150000|2024-07-30 13:12:30|2215.8|2209.8|2215.3|2209.3|2215.8|2209.8|2215.3|2209.3|2
1722345160000|2024-07-30 13:12:40|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|3
1722345170000|2024-07-30 13:12:50|2216|2210|2215.5|2209.5|2216|2210|2215.5|2209.5|5
1722345180000|2024-07-30 13:13:00|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1722345190000|2024-07-30 13:13:10|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1722345230000|2024-07-30 13:13:50|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|4
1722345240000|2024-07-30 13:14:00|2214|2208|2214.5|2208.5|2214.8|2208.8|2214|2208|8
1722345250000|2024-07-30 13:14:10|2214.8|2208.8|2215|2209|2215.3|2209.3|2214.5|2208.5|5
1722345260000|2024-07-30 13:14:20|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722345270000|2024-07-30 13:14:30|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|4
1722345290000|2024-07-30 13:14:50|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.3|2208.3|3
1722345300000|2024-07-30 13:15:00|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1722345310000|2024-07-30 13:15:10|2214|2208|2214.3|2208.3|2214.3|2208.3|2213.8|2207.8|4
1722345330000|2024-07-30 13:15:30|2214.5|2208.5|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|2
1722345340000|2024-07-30 13:15:40|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1722345350000|2024-07-30 13:15:50|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1722345360000|2024-07-30 13:16:00|2215|2209|2214.5|2208.5|2215.3|2209.3|2214.5|2208.5|4
1722345370000|2024-07-30 13:16:10|2214.8|2208.8|2215.3|2209.3|2215.3|2209.3|2214.8|2208.8|5
1722345380000|2024-07-30 13:16:20|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|8
1722345390000|2024-07-30 13:16:30|2216|2210|2215.3|2209.3|2216|2210|2215.3|2209.3|7
1722345400000|2024-07-30 13:16:40|2215.5|2209.5|2215.8|2209.8|2216|2210|2215.5|2209.5|4
1722345410000|2024-07-30 13:16:50|2216|2210|2216.3|2210.3|2216.3|2210.3|2215.8|2209.8|3
1722345420000|2024-07-30 13:17:00|2216.5|2210.5|2216.3|2210.3|2216.8|2210.8|2216.3|2210.3|8
1722345430000|2024-07-30 13:17:10|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.3|2210.3|3
1722345440000|2024-07-30 13:17:20|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1722345450000|2024-07-30 13:17:30|2216|2210|2216|2210|2216|2210|2215.5|2209.5|4
1722345460000|2024-07-30 13:17:40|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1722345490000|2024-07-30 13:18:10|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215|2209|3
1722345500000|2024-07-30 13:18:20|2215|2209|2215|2209|2215|2209|2215|2209|1
1722345510000|2024-07-30 13:18:30|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722345520000|2024-07-30 13:18:40|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.3|2208.3|3
1722345530000|2024-07-30 13:18:50|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1722345540000|2024-07-30 13:19:00|2214|2208|2214|2208|2214.3|2208.3|2213.8|2207.8|5
1722345550000|2024-07-30 13:19:10|2214.3|2208.3|2214|2208|2214.3|2208.3|2213.8|2207.8|6
1722345560000|2024-07-30 13:19:20|2213.8|2207.8|2213.8|2207.8|2214|2208|2213.5|2207.5|5
1722345570000|2024-07-30 13:19:30|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|2
1722345580000|2024-07-30 13:19:40|2213.5|2207.5|2213.3|2207.3|2213.8|2207.8|2213.3|2207.3|4
1722345630000|2024-07-30 13:20:30|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1722345640000|2024-07-30 13:20:40|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1722345650000|2024-07-30 13:20:50|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1722345680000|2024-07-30 13:21:20|2213|2207|2213.3|2207.3|2213.3|2207.3|2213|2207|2
1722345700000|2024-07-30 13:21:40|2213|2207|2213.3|2207.3|2213.3|2207.3|2213|2207|2
1722345740000|2024-07-30 13:22:20|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1722345780000|2024-07-30 13:23:00|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1722345800000|2024-07-30 13:23:20|2213.8|2207.8|2213.8|2207.8|2214|2208|2213.8|2207.8|3
1722345840000|2024-07-30 13:24:00|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1722345850000|2024-07-30 13:24:10|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1722345860000|2024-07-30 13:24:20|2214.3|2208.3|2214.5|2208.5|2214.8|2208.8|2214.3|2208.3|4
1722345870000|2024-07-30 13:24:30|2214.3|2208.3|2214.8|2208.8|2214.8|2208.8|2214.3|2208.3|3
1722345880000|2024-07-30 13:24:40|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|2
1722345890000|2024-07-30 13:24:50|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|2
1722345900000|2024-07-30 13:25:00|2214.5|2208.5|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|2
1722345910000|2024-07-30 13:25:10|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1722345920000|2024-07-30 13:25:20|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1722345930000|2024-07-30 13:25:30|2214.5|2208.5|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|2
1722345940000|2024-07-30 13:25:40|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1722345950000|2024-07-30 13:25:50|2215|2209|2215|2209|2215|2209|2215|2209|1
1722345960000|2024-07-30 13:26:00|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722345970000|2024-07-30 13:26:10|2214.5|2208.5|2215|2209|2215|2209|2214.5|2208.5|5
1722345980000|2024-07-30 13:26:20|2214.8|2208.8|2214.3|2208.3|2215|2209|2214.3|2208.3|5
1722346050000|2024-07-30 13:27:30|2214.5|2208.5|2214.5|2208.5|2214.8|2208.8|2214.5|2208.5|3
1722346060000|2024-07-30 13:27:40|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|3
1722346070000|2024-07-30 13:27:50|2215|2209|2215|2209|2215|2209|2215|2209|1
1722346080000|2024-07-30 13:28:00|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722346090000|2024-07-30 13:28:10|2215|2209|2215|2209|2215|2209|2215|2209|1
1722346100000|2024-07-30 13:28:20|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722346110000|2024-07-30 13:28:30|2215|2209|2216|2210|2216|2210|2215|2209|4
1722346120000|2024-07-30 13:28:40|2215.8|2209.8|2215.3|2209.3|2215.8|2209.8|2215.3|2209.3|3
1722346130000|2024-07-30 13:28:50|2215.8|2209.8|2216.3|2210.3|2216.3|2210.3|2215.8|2209.8|3
1722346140000|2024-07-30 13:29:00|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|2
1722346160000|2024-07-30 13:29:20|2216.5|2210.5|2216.8|2210.8|2217|2211|2216.5|2210.5|8
1722346170000|2024-07-30 13:29:30|2216.5|2210.5|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|2
1722346180000|2024-07-30 13:29:40|2217|2211|2216.5|2210.5|2217|2211|2216.5|2210.5|2
1722346190000|2024-07-30 13:29:50|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1722346200000|2024-07-30 13:30:00|2217|2211|2216.3|2210.3|2217|2211|2216.3|2210.3|5
1722346230000|2024-07-30 13:30:30|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1722346250000|2024-07-30 13:30:50|2216.5|2210.5|2216.3|2210.3|2216.5|2210.5|2216.3|2210.3|2
1722346260000|2024-07-30 13:31:00|2216|2210|2216.3|2210.3|2216.5|2210.5|2216|2210|6
1722346270000|2024-07-30 13:31:10|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.3|2210.3|5
1722346280000|2024-07-30 13:31:20|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1722346340000|2024-07-30 13:32:20|2216.5|2210.5|2216|2210|2216.5|2210.5|2216|2210|3
1722346380000|2024-07-30 13:33:00|2216.3|2210.3|2216.3|2210.3|2216.5|2210.5|2216.3|2210.3|5
1722346390000|2024-07-30 13:33:10|2216.5|2210.5|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|2
1722346410000|2024-07-30 13:33:30|2217|2211|2217.3|2211.3|2217.3|2211.3|2217|2211|2
1722346420000|2024-07-30 13:33:40|2217|2211|2217|2211|2217|2211|2217|2211|1
1722346430000|2024-07-30 13:33:50|2216.8|2210.8|2216.8|2210.8|2217|2211|2216.8|2210.8|5
1722346440000|2024-07-30 13:34:00|2216.5|2210.5|2216.3|2210.3|2216.5|2210.5|2216.3|2210.3|2
1722346450000|2024-07-30 13:34:10|2216|2210|2216.3|2210.3|2216.8|2210.8|2216|2210|5
1722346460000|2024-07-30 13:34:20|2216|2210|2216|2210|2216|2210|2216|2210|1
1722346500000|2024-07-30 13:35:00|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1722346510000|2024-07-30 13:35:10|2215.8|2209.8|2217.3|2211.3|2217.3|2211.3|2215.8|2209.8|6
1722346520000|2024-07-30 13:35:20|2217|2211|2217.3|2211.3|2217.3|2211.3|2217|2211|2
1722346530000|2024-07-30 13:35:30|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|2
1722346540000|2024-07-30 13:35:40|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|2
1722346550000|2024-07-30 13:35:50|2217.5|2211.5|2217.8|2211.8|2218|2212|2217.3|2211.3|8
1722346560000|2024-07-30 13:36:00|2218|2212|2217.5|2211.5|2218|2212|2217.5|2211.5|3
1722346570000|2024-07-30 13:36:10|2217.3|2211.3|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|3
1722346600000|2024-07-30 13:36:40|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|2
1722346620000|2024-07-30 13:37:00|2218|2212|2217.8|2211.8|2218|2212|2217.8|2211.8|2
1722346630000|2024-07-30 13:37:10|2218|2212|2218|2212|2218|2212|2218|2212|1
1722346640000|2024-07-30 13:37:20|2218.3|2212.3|2217.8|2211.8|2218.8|2212.8|2217.8|2211.8|6
1722346700000|2024-07-30 13:38:20|2217.5|2211.5|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|2
1722346710000|2024-07-30 13:38:30|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|4
1722346720000|2024-07-30 13:38:40|2218|2212|2218.5|2212.5|2218.8|2212.8|2218|2212|5
1722346730000|2024-07-30 13:38:50|2218.8|2212.8|2218.5|2212.5|2218.8|2212.8|2218.5|2212.5|2
1722346740000|2024-07-30 13:39:00|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|1
1722346770000|2024-07-30 13:39:30|2218.5|2212.5|2218.3|2212.3|2218.5|2212.5|2218.3|2212.3|2
1722346780000|2024-07-30 13:39:40|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|2218.3|2212.3|3
1722346790000|2024-07-30 13:39:50|2218.3|2212.3|2218.8|2212.8|2218.8|2212.8|2218.3|2212.3|3
1722346800000|2024-07-30 13:40:00|2219|2213|2219.5|2213.5|2219.5|2213.5|2218.8|2212.8|5
1722346810000|2024-07-30 13:40:10|2219.8|2213.8|2220|2214|2220|2214|2219.5|2213.5|6
1722346820000|2024-07-30 13:40:20|2220.3|2214.3|2221|2215|2221|2215|2220.3|2214.3|5
1722346830000|2024-07-30 13:40:30|2220.8|2214.8|2220.5|2214.5|2220.8|2214.8|2220.3|2214.3|4
1722346840000|2024-07-30 13:40:40|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|2
1722346850000|2024-07-30 13:40:50|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1722346860000|2024-07-30 13:41:00|2220.5|2214.5|2220.3|2214.3|2220.5|2214.5|2220.3|2214.3|2
1722346870000|2024-07-30 13:41:10|2220|2214|2220.3|2214.3|2220.3|2214.3|2220|2214|8
1722346880000|2024-07-30 13:41:20|2220|2214|2219.3|2213.3|2220|2214|2219.3|2213.3|3
1722346900000|2024-07-30 13:41:40|2219.5|2213.5|2219.3|2213.3|2219.5|2213.5|2219.3|2213.3|2
1722346920000|2024-07-30 13:42:00|2219.5|2213.5|2219.5|2213.5|2220|2214|2219.5|2213.5|5
1722346930000|2024-07-30 13:42:10|2219.3|2213.3|2219.3|2213.3|2219.3|2213.3|2219.3|2213.3|1
1722346940000|2024-07-30 13:42:20|2219|2213|2219|2213|2219|2213|2218.8|2212.8|3
1722346960000|2024-07-30 13:42:40|2218.8|2212.8|2218.3|2212.3|2218.8|2212.8|2218.3|2212.3|3
1722346980000|2024-07-30 13:43:00|2218|2212|2218|2212|2218|2212|2218|2212|1
1722347000000|2024-07-30 13:43:20|2217.8|2211.8|2217.5|2211.5|2218|2212|2217.5|2211.5|4
1722347010000|2024-07-30 13:43:30|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1722347020000|2024-07-30 13:43:40|2217.3|2211.3|2217.5|2211.5|2217.8|2211.8|2217.3|2211.3|9
1722347040000|2024-07-30 13:44:00|2217.8|2211.8|2217.5|2211.5|2217.8|2211.8|2217.5|2211.5|2
1722347050000|2024-07-30 13:44:10|2217.3|2211.3|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|3
1722347060000|2024-07-30 13:44:20|2216.8|2210.8|2217.3|2211.3|2217.3|2211.3|2216.8|2210.8|3
1722347080000|2024-07-30 13:44:40|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|4
1722347100000|2024-07-30 13:45:00|2217.5|2211.5|2216.8|2210.8|2217.5|2211.5|2216.8|2210.8|4
1722347110000|2024-07-30 13:45:10|2216.5|2210.5|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|3
1722347120000|2024-07-30 13:45:20|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|5
1722347130000|2024-07-30 13:45:30|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1722347140000|2024-07-30 13:45:40|2216.3|2210.3|2216|2210|2216.3|2210.3|2216|2210|4
1722347150000|2024-07-30 13:45:50|2216.3|2210.3|2215.8|2209.8|2216.3|2210.3|2215.8|2209.8|7
1722347160000|2024-07-30 13:46:00|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|2
1722347180000|2024-07-30 13:46:20|2215|2209|2215.3|2209.3|2215.3|2209.3|2214.8|2208.8|6
1722347190000|2024-07-30 13:46:30|2215|2209|2215|2209|2215|2209|2215|2209|1
1722347200000|2024-07-30 13:46:40|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1722347220000|2024-07-30 13:47:00|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.5|2209.5|2
1722347230000|2024-07-30 13:47:10|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215|2209|3
1722347240000|2024-07-30 13:47:20|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|1
1722347250000|2024-07-30 13:47:30|2215.8|2209.8|2215.8|2209.8|2216|2210|2215.8|2209.8|3
1722347260000|2024-07-30 13:47:40|2215.5|2209.5|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|3
1722347270000|2024-07-30 13:47:50|2215.3|2209.3|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|3
1722347280000|2024-07-30 13:48:00|2216|2210|2216|2210|2216|2210|2216|2210|1
1722347290000|2024-07-30 13:48:10|2216.3|2210.3|2215.8|2209.8|2216.3|2210.3|2215.8|2209.8|2
1722347330000|2024-07-30 13:48:50|2215.5|2209.5|2215.3|2209.3|2216.3|2210.3|2215.3|2209.3|5
1722347340000|2024-07-30 13:49:00|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215|2209|4
1722347350000|2024-07-30 13:49:10|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1722347360000|2024-07-30 13:49:20|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|1
1722347370000|2024-07-30 13:49:30|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|2
1722347400000|2024-07-30 13:50:00|2216|2210|2216|2210|2216|2210|2216|2210|1
1722347410000|2024-07-30 13:50:10|2215.8|2209.8|2215.8|2209.8|2216|2210|2215.8|2209.8|3
1722347420000|2024-07-30 13:50:20|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|2
1722347440000|2024-07-30 13:50:40|2215|2209|2215|2209|2215.3|2209.3|2214.8|2208.8|7
1722347450000|2024-07-30 13:50:50|2215.3|2209.3|2215|2209|2215.3|2209.3|2215|2209|2
1722347460000|2024-07-30 13:51:00|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1722347470000|2024-07-30 13:51:10|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1722347490000|2024-07-30 13:51:30|2215|2209|2215|2209|2215|2209|2215|2209|1
1722347500000|2024-07-30 13:51:40|2214.8|2208.8|2215|2209|2215.3|2209.3|2214.8|2208.8|3
1722347510000|2024-07-30 13:51:50|2214.8|2208.8|2215|2209|2215|2209|2214.8|2208.8|2
1722347520000|2024-07-30 13:52:00|2214.8|2208.8|2215.3|2209.3|2215.3|2209.3|2214.8|2208.8|3
1722347530000|2024-07-30 13:52:10|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.5|2209.5|2
1722347540000|2024-07-30 13:52:20|2216|2210|2216|2210|2216|2210|2216|2210|1
1722347550000|2024-07-30 13:52:30|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1722347560000|2024-07-30 13:52:40|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1722347580000|2024-07-30 13:53:00|2216.5|2210.5|2216.3|2210.3|2216.5|2210.5|2216.3|2210.3|2
1722347590000|2024-07-30 13:53:10|2216.5|2210.5|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|2
1722347600000|2024-07-30 13:53:20|2217|2211|2217|2211|2217.3|2211.3|2216.8|2210.8|5
1722347610000|2024-07-30 13:53:30|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|4
1722347620000|2024-07-30 13:53:40|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|6
1722347640000|2024-07-30 13:54:00|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.3|2210.3|6
1722347650000|2024-07-30 13:54:10|2216.8|2210.8|2216.3|2210.3|2216.8|2210.8|2216.3|2210.3|3
1722347670000|2024-07-30 13:54:30|2216|2210|2215.8|2209.8|2216.3|2210.3|2215.8|2209.8|7
1722347680000|2024-07-30 13:54:40|2216.3|2210.3|2216.8|2210.8|2216.8|2210.8|2216|2210|5
1722347700000|2024-07-30 13:55:00|2217|2211|2217|2211|2217|2211|2217|2211|1
1722347710000|2024-07-30 13:55:10|2217.3|2211.3|2216.8|2210.8|2217.3|2211.3|2216.8|2210.8|3
1722347720000|2024-07-30 13:55:20|2216.5|2210.5|2216.5|2210.5|2216.8|2210.8|2216.3|2210.3|5
1722347730000|2024-07-30 13:55:30|2216.3|2210.3|2216.5|2210.5|2216.8|2210.8|2216.3|2210.3|3
1722347760000|2024-07-30 13:56:00|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1722347770000|2024-07-30 13:56:10|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1722347780000|2024-07-30 13:56:20|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1722347790000|2024-07-30 13:56:30|2217|2211|2217|2211|2217|2211|2216.8|2210.8|3
1722347800000|2024-07-30 13:56:40|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|4
1722347820000|2024-07-30 13:57:00|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|2
1722347830000|2024-07-30 13:57:10|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1722347840000|2024-07-30 13:57:20|2217.5|2211.5|2217|2211|2217.5|2211.5|2217|2211|5
1722347850000|2024-07-30 13:57:30|2216.8|2210.8|2217|2211|2217|2211|2216.5|2210.5|3
1722347860000|2024-07-30 13:57:40|2216.8|2210.8|2216.3|2210.3|2216.8|2210.8|2216.3|2210.3|3
1722347870000|2024-07-30 13:57:50|2216.5|2210.5|2217|2211|2217|2211|2216.5|2210.5|3
1722347880000|2024-07-30 13:58:00|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1722347890000|2024-07-30 13:58:10|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1722347900000|2024-07-30 13:58:20|2216|2210|2215.8|2209.8|2216.3|2210.3|2215.8|2209.8|8
1722347920000|2024-07-30 13:58:40|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|2
1722347950000|2024-07-30 13:59:10|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1722347970000|2024-07-30 13:59:30|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|1
1722347980000|2024-07-30 13:59:40|2216.3|2210.3|2216.3|2210.3|2216.5|2210.5|2216.3|2210.3|3
1722348000000|2024-07-30 14:00:00|2216|2210|2215.5|2209.5|2216|2210|2215.3|2209.3|7
1722348010000|2024-07-30 14:00:10|2215.3|2209.3|2215.8|2209.8|2216|2210|2215.3|2209.3|11
1722348020000|2024-07-30 14:00:20|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|6
1722348030000|2024-07-30 14:00:30|2215.5|2209.5|2216.3|2210.3|2216.3|2210.3|2215.5|2209.5|9
1722348060000|2024-07-30 14:01:00|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|4
1722348070000|2024-07-30 14:01:10|2216.3|2210.3|2216|2210|2216.3|2210.3|2216|2210|2
1722348090000|2024-07-30 14:01:30|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.5|2209.5|3
1722348110000|2024-07-30 14:01:50|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|1
1722348120000|2024-07-30 14:02:00|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1722348130000|2024-07-30 14:02:10|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1722348140000|2024-07-30 14:02:20|2215.3|2209.3|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|3
1722348150000|2024-07-30 14:02:30|2215|2209|2215|2209|2215|2209|2215|2209|1
1722348160000|2024-07-30 14:02:40|2215.3|2209.3|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|4
1722348170000|2024-07-30 14:02:50|2215.5|2209.5|2215.3|2209.3|2215.8|2209.8|2215.3|2209.3|4
1722348180000|2024-07-30 14:03:00|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.5|2209.5|2
1722348220000|2024-07-30 14:03:40|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|2
1722348230000|2024-07-30 14:03:50|2215|2209|2215|2209|2215|2209|2215|2209|1
1722348240000|2024-07-30 14:04:00|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215|2209|3
1722348250000|2024-07-30 14:04:10|2215|2209|2215|2209|2215.3|2209.3|2215|2209|3
1722348260000|2024-07-30 14:04:20|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722348280000|2024-07-30 14:04:40|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1722348290000|2024-07-30 14:04:50|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|4
1722348300000|2024-07-30 14:05:00|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|2
1722348320000|2024-07-30 14:05:20|2216|2210|2216|2210|2216|2210|2216|2210|1
1722348330000|2024-07-30 14:05:30|2215.8|2209.8|2216.3|2210.3|2216.3|2210.3|2215.8|2209.8|3
1722348350000|2024-07-30 14:05:50|2216|2210|2215.8|2209.8|2216|2210|2215.8|2209.8|2
1722348360000|2024-07-30 14:06:00|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|4
1722348370000|2024-07-30 14:06:10|2215.3|2209.3|2215.3|2209.3|2215.8|2209.8|2215.3|2209.3|3
1722348380000|2024-07-30 14:06:20|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1722348400000|2024-07-30 14:06:40|2215|2209|2215.3|2209.3|2215.5|2209.5|2215|2209|4
1722348420000|2024-07-30 14:07:00|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.5|2209.5|4
1722348430000|2024-07-30 14:07:10|2215.5|2209.5|2215.5|2209.5|2215.8|2209.8|2215.3|2209.3|5
1722348440000|2024-07-30 14:07:20|2215.8|2209.8|2215.8|2209.8|2216|2210|2215.8|2209.8|3
1722348450000|2024-07-30 14:07:30|2215.5|2209.5|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|3
1722348460000|2024-07-30 14:07:40|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1722348480000|2024-07-30 14:08:00|2215|2209|2215|2209|2215|2209|2215|2209|1
1722348490000|2024-07-30 14:08:10|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722348500000|2024-07-30 14:08:20|2214.5|2208.5|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|2
1722348520000|2024-07-30 14:08:40|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1722348530000|2024-07-30 14:08:50|2214.3|2208.3|2213.8|2207.8|2214.5|2208.5|2213.8|2207.8|5
1722348550000|2024-07-30 14:09:10|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|2
1722348560000|2024-07-30 14:09:20|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|2
1722348570000|2024-07-30 14:09:30|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1722348590000|2024-07-30 14:09:50|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1722348600000|2024-07-30 14:10:00|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|2
1722348610000|2024-07-30 14:10:10|2214|2208|2214|2208|2214|2208|2213.8|2207.8|3
1722348620000|2024-07-30 14:10:20|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1722348630000|2024-07-30 14:10:30|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1722348640000|2024-07-30 14:10:40|2213.8|2207.8|2213.8|2207.8|2214|2208|2213.8|2207.8|3
1722348650000|2024-07-30 14:10:50|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|4
1722348660000|2024-07-30 14:11:00|2213.5|2207.5|2214|2208|2214|2208|2213.5|2207.5|3
1722348670000|2024-07-30 14:11:10|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214|2208|3
1722348680000|2024-07-30 14:11:20|2214|2208|2214|2208|2214.3|2208.3|2214|2208|3
1722348710000|2024-07-30 14:11:50|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1722348720000|2024-07-30 14:12:00|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1722348750000|2024-07-30 14:12:30|2215|2209|2215|2209|2215|2209|2215|2209|1
1722348760000|2024-07-30 14:12:40|2215.3|2209.3|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|3
1722348780000|2024-07-30 14:13:00|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1722348810000|2024-07-30 14:13:30|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1722348840000|2024-07-30 14:14:00|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|5
1722348850000|2024-07-30 14:14:10|2215|2209|2215.3|2209.3|2215.5|2209.5|2215|2209|5
1722348860000|2024-07-30 14:14:20|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1722348890000|2024-07-30 14:14:50|2215.3|2209.3|2215|2209|2215.3|2209.3|2214.8|2208.8|8
1722348900000|2024-07-30 14:15:00|2215.3|2209.3|2214.8|2208.8|2215.3|2209.3|2214.8|2208.8|9
1722348910000|2024-07-30 14:15:10|2215|2209|2215|2209|2215|2209|2214.8|2208.8|5
1722348920000|2024-07-30 14:15:20|2215.3|2209.3|2215.5|2209.5|2215.8|2209.8|2215|2209|10
1722348930000|2024-07-30 14:15:30|2215.3|2209.3|2215.3|2209.3|2215.8|2209.8|2215.3|2209.3|5
1722348960000|2024-07-30 14:16:00|2215|2209|2215|2209|2215.3|2209.3|2215|2209|3
1722348970000|2024-07-30 14:16:10|2214.8|2208.8|2214.8|2208.8|2215|2209|2214.8|2208.8|3
1722348990000|2024-07-30 14:16:30|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1722349020000|2024-07-30 14:17:00|2215.5|2209.5|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|5
1722349030000|2024-07-30 14:17:10|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1722349040000|2024-07-30 14:17:20|2215.8|2209.8|2215.5|2209.5|2216|2210|2215.5|2209.5|4
1722349050000|2024-07-30 14:17:30|2215.3|2209.3|2215.8|2209.8|2215.8|2209.8|2215.3|2209.3|3
1722349080000|2024-07-30 14:18:00|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|3
1722349100000|2024-07-30 14:18:20|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|4
1722349110000|2024-07-30 14:18:30|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|1
1722349120000|2024-07-30 14:18:40|2216|2210|2216|2210|2216.3|2210.3|2215.8|2209.8|6
1722349130000|2024-07-30 14:18:50|2215.8|2209.8|2215.8|2209.8|2216|2210|2215.8|2209.8|3
1722349140000|2024-07-30 14:19:00|2216|2210|2215.8|2209.8|2216|2210|2215.8|2209.8|2
1722349160000|2024-07-30 14:19:20|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|2
1722349170000|2024-07-30 14:19:30|2216.5|2210.5|2216.3|2210.3|2216.5|2210.5|2216.3|2210.3|2
1722349210000|2024-07-30 14:20:10|2216.5|2210.5|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|3
1722349220000|2024-07-30 14:20:20|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1722349230000|2024-07-30 14:20:30|2216|2210|2216.8|2210.8|2216.8|2210.8|2216|2210|4
1722349240000|2024-07-30 14:20:40|2216.5|2210.5|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|2
1722349250000|2024-07-30 14:20:50|2216.5|2210.5|2216.3|2210.3|2216.5|2210.5|2216.3|2210.3|2
1722349260000|2024-07-30 14:21:00|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|4
1722349280000|2024-07-30 14:21:20|2216.5|2210.5|2216.8|2210.8|2217|2211|2216.5|2210.5|6
1722349290000|2024-07-30 14:21:30|2217|2211|2217.8|2211.8|2217.8|2211.8|2217|2211|4
1722349300000|2024-07-30 14:21:40|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|2
1722349310000|2024-07-30 14:21:50|2217.5|2211.5|2218.3|2212.3|2218.3|2212.3|2217.5|2211.5|2
1722349320000|2024-07-30 14:22:00|2218.5|2212.5|2218.8|2212.8|2218.8|2212.8|2218.5|2212.5|2
1722349330000|2024-07-30 14:22:10|2219|2213|2219|2213|2219|2213|2218.8|2212.8|3
1722349340000|2024-07-30 14:22:20|2218.8|2212.8|2218.8|2212.8|2219|2213|2218.8|2212.8|3
1722349350000|2024-07-30 14:22:30|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|2218.3|2212.3|3
1722349360000|2024-07-30 14:22:40|2218.3|2212.3|2218.8|2212.8|2218.8|2212.8|2218.3|2212.3|3
1722349410000|2024-07-30 14:23:30|2219.3|2213.3|2219.8|2213.8|2219.8|2213.8|2219.3|2213.3|3
1722349420000|2024-07-30 14:23:40|2220|2214|2220.8|2214.8|2220.8|2214.8|2220|2214|3
1722349430000|2024-07-30 14:23:50|2221|2215|2220.8|2214.8|2221.3|2215.3|2220.8|2214.8|5
1722349440000|2024-07-30 14:24:00|2221|2215|2221|2215|2221|2215|2220.8|2214.8|3
1722349450000|2024-07-30 14:24:10|2221.3|2215.3|2221|2215|2221.3|2215.3|2221|2215|2
1722349460000|2024-07-30 14:24:20|2221.3|2215.3|2221.3|2215.3|2221.8|2215.8|2221.3|2215.3|9
1722349470000|2024-07-30 14:24:30|2221|2215|2221|2215|2221|2215|2221|2215|1
1722349480000|2024-07-30 14:24:40|2221.3|2215.3|2220.8|2214.8|2221.3|2215.3|2220.8|2214.8|3
1722349490000|2024-07-30 14:24:50|2221|2215|2220.8|2214.8|2221|2215|2220.8|2214.8|2
1722349500000|2024-07-30 14:25:00|2221|2215|2221.8|2215.8|2221.8|2215.8|2221|2215|6
1722349510000|2024-07-30 14:25:10|2222|2216|2222.3|2216.3|2222.3|2216.3|2222|2216|2
1722349520000|2024-07-30 14:25:20|2222|2216|2221.8|2215.8|2222|2216|2221.8|2215.8|2
1722349530000|2024-07-30 14:25:30|2221.5|2215.5|2223.3|2217.3|2223.5|2217.5|2221.5|2215.5|12
1722349540000|2024-07-30 14:25:40|2223.5|2217.5|2223.5|2217.5|2223.8|2217.8|2223.5|2217.5|5
1722349550000|2024-07-30 14:25:50|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223|2217|3
1722349560000|2024-07-30 14:26:00|2223|2217|2222|2216|2223.3|2217.3|2222|2216|12
1722349570000|2024-07-30 14:26:10|2222.3|2216.3|2223.5|2217.5|2223.5|2217.5|2222.3|2216.3|5
1722349580000|2024-07-30 14:26:20|2223.8|2217.8|2223.3|2217.3|2224|2218|2223.3|2217.3|5
1722349590000|2024-07-30 14:26:30|2223.5|2217.5|2224|2218|2224.3|2218.3|2223.5|2217.5|4
1722349610000|2024-07-30 14:26:50|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224|2218|3
1722349620000|2024-07-30 14:27:00|2224.8|2218.8|2225.5|2219.5|2225.5|2219.5|2224.5|2218.5|4
1722349630000|2024-07-30 14:27:10|2225.3|2219.3|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|3
1722349640000|2024-07-30 14:27:20|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.3|2219.3|3
1722349650000|2024-07-30 14:27:30|2225.3|2219.3|2225|2219|2225.3|2219.3|2224.8|2218.8|3
1722349660000|2024-07-30 14:27:40|2224.8|2218.8|2224.3|2218.3|2224.8|2218.8|2224.3|2218.3|3
1722349680000|2024-07-30 14:28:00|2224|2218|2223.3|2217.3|2224|2218|2223.3|2217.3|4
1722349690000|2024-07-30 14:28:10|2223|2217|2223.3|2217.3|2223.3|2217.3|2222.8|2216.8|7
1722349700000|2024-07-30 14:28:20|2223|2217|2223|2217|2223.3|2217.3|2223|2217|3
1722349710000|2024-07-30 14:28:30|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|1
1722349720000|2024-07-30 14:28:40|2223|2217|2223|2217|2223|2217|2223|2217|1
1722349730000|2024-07-30 14:28:50|2223.3|2217.3|2222.5|2216.5|2223.3|2217.3|2222.5|2216.5|4
1722349740000|2024-07-30 14:29:00|2222.3|2216.3|2223.3|2217.3|2223.3|2217.3|2222.3|2216.3|5
1722349750000|2024-07-30 14:29:10|2223.5|2217.5|2223.3|2217.3|2223.5|2217.5|2223.3|2217.3|6
1722349760000|2024-07-30 14:29:20|2223|2217|2224.3|2218.3|2224.3|2218.3|2223|2217|7
1722349770000|2024-07-30 14:29:30|2224.5|2218.5|2225.5|2219.5|2225.5|2219.5|2224.5|2218.5|3
1722349780000|2024-07-30 14:29:40|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1722349790000|2024-07-30 14:29:50|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|2
1722349800000|2024-07-30 14:30:00|2225|2219|2225.5|2219.5|2225.5|2219.5|2225|2219|3
1722349810000|2024-07-30 14:30:10|2225.3|2219.3|2225.8|2219.8|2225.8|2219.8|2225.3|2219.3|3
1722349820000|2024-07-30 14:30:20|2225.5|2219.5|2225.5|2219.5|2225.8|2219.8|2225.3|2219.3|7
1722349830000|2024-07-30 14:30:30|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|1
1722349840000|2024-07-30 14:30:40|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.3|2219.3|3
1722349850000|2024-07-30 14:30:50|2225.3|2219.3|2225.5|2219.5|2225.5|2219.5|2225.3|2219.3|2
1722349860000|2024-07-30 14:31:00|2225.3|2219.3|2225.8|2219.8|2225.8|2219.8|2225.3|2219.3|3
1722349870000|2024-07-30 14:31:10|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1722349880000|2024-07-30 14:31:20|2225.5|2219.5|2227|2221|2227|2221|2225.5|2219.5|6
1722349890000|2024-07-30 14:31:30|2227.3|2221.3|2226.8|2220.8|2227.8|2221.8|2225.8|2219.8|7
1722349900000|2024-07-30 14:31:40|2226.5|2220.5|2227.6|2221.6|2227.6|2221.6|2226.5|2220.5|12
1722349910000|2024-07-30 14:31:50|2227.4|2221.4|2227.5|2221.5|2227.5|2221.5|2227.1|2221.1|8
1722349920000|2024-07-30 14:32:00|2227.6|2221.6|2228.5|2222.5|2228.5|2222.5|2227.6|2221.6|8
1722349930000|2024-07-30 14:32:10|2228.4|2222.4|2228|2222|2228.4|2222.4|2228|2222|3
1722349950000|2024-07-30 14:32:30|2228.3|2222.3|2228.5|2222.5|2228.8|2222.8|2228.3|2222.3|4
1722349960000|2024-07-30 14:32:40|2228.8|2222.8|2228|2222|2229|2223|2227.8|2221.8|8
1722349970000|2024-07-30 14:32:50|2227.8|2221.8|2228|2222|2228.3|2222.3|2227.8|2221.8|6
1722349980000|2024-07-30 14:33:00|2228.3|2222.3|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|2
1722349990000|2024-07-30 14:33:10|2228.3|2222.3|2227.5|2221.5|2228.3|2222.3|2227.5|2221.5|4
1722350000000|2024-07-30 14:33:20|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|10
1722350010000|2024-07-30 14:33:30|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|5
1722350020000|2024-07-30 14:33:40|2228|2222|2228|2222|2228.5|2222.5|2228|2222|4
1722350030000|2024-07-30 14:33:50|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|3
1722350040000|2024-07-30 14:34:00|2227.5|2221.5|2228|2222|2228.5|2222.5|2227.5|2221.5|12
1722350050000|2024-07-30 14:34:10|2227.8|2221.8|2228|2222|2228.3|2222.3|2227.8|2221.8|10
1722350060000|2024-07-30 14:34:20|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|4
1722350070000|2024-07-30 14:34:30|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|4
1722350080000|2024-07-30 14:34:40|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|2
1722350100000|2024-07-30 14:35:00|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|8
1722350110000|2024-07-30 14:35:10|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|4
1722350120000|2024-07-30 14:35:20|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|4
1722350130000|2024-07-30 14:35:30|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|2
1722350150000|2024-07-30 14:35:50|2227.8|2221.8|2227.5|2221.5|2228|2222|2227.5|2221.5|4
1722350160000|2024-07-30 14:36:00|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.3|2221.3|4
1722350170000|2024-07-30 14:36:10|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1722350180000|2024-07-30 14:36:20|2227.8|2221.8|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|4
1722350190000|2024-07-30 14:36:30|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|6
1722350200000|2024-07-30 14:36:40|2227|2221|2227|2221|2227|2221|2227|2221|1
1722350210000|2024-07-30 14:36:50|2226.8|2220.8|2227|2221|2227|2221|2226.8|2220.8|4
1722350220000|2024-07-30 14:37:00|2226.8|2220.8|2227|2221|2227|2221|2226.8|2220.8|6
1722350230000|2024-07-30 14:37:10|2226.8|2220.8|2227|2221|2227|2221|2226.8|2220.8|2
1722350240000|2024-07-30 14:37:20|2226.8|2220.8|2228.5|2222.5|2228.5|2222.5|2226.8|2220.8|8
1722350250000|2024-07-30 14:37:30|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722350260000|2024-07-30 14:37:40|2229|2223|2229.5|2223.5|2229.5|2223.5|2228.8|2222.8|5
1722350270000|2024-07-30 14:37:50|2229.8|2223.8|2231|2225|2231|2225|2229.5|2223.5|8
1722350280000|2024-07-30 14:38:00|2230.8|2224.8|2232.3|2226.3|2232.8|2226.8|2230.8|2224.8|13
1722350290000|2024-07-30 14:38:10|2232|2226|2232|2226|2232.8|2226.8|2232|2226|12
1722350300000|2024-07-30 14:38:20|2232.3|2226.3|2231.3|2225.3|2232.3|2226.3|2231.3|2225.3|11
1722350310000|2024-07-30 14:38:30|2231|2225|2230.3|2224.3|2231|2225|2229.8|2223.8|8
1722350320000|2024-07-30 14:38:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722350330000|2024-07-30 14:38:50|2229.5|2223.5|2229.3|2223.3|2229.8|2223.8|2229.3|2223.3|4
1722350340000|2024-07-30 14:39:00|2229|2223|2228.3|2222.3|2229|2223|2228.3|2222.3|4
1722350350000|2024-07-30 14:39:10|2228.5|2222.5|2229.3|2223.3|2229.3|2223.3|2228.5|2222.5|4
1722350360000|2024-07-30 14:39:20|2229|2223|2229|2223|2229|2223|2229|2223|1
1722350370000|2024-07-30 14:39:30|2228.8|2222.8|2229|2223|2229|2223|2228.5|2222.5|4
1722350380000|2024-07-30 14:39:40|2228.8|2222.8|2229|2223|2229|2223|2228.5|2222.5|6
1722350390000|2024-07-30 14:39:50|2228.8|2222.8|2229.5|2223.5|2229.5|2223.5|2228.8|2222.8|3
1722350400000|2024-07-30 14:40:00|2229.3|2223.3|2229.5|2223.5|2229.8|2223.8|2229.3|2223.3|4
1722350410000|2024-07-30 14:40:10|2229.8|2223.8|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|4
1722350420000|2024-07-30 14:40:20|2230.5|2224.5|2230|2224|2230.5|2224.5|2229.8|2223.8|5
1722350430000|2024-07-30 14:40:30|2229.8|2223.8|2230|2224|2230|2224|2229.5|2223.5|3
1722350440000|2024-07-30 14:40:40|2229.8|2223.8|2228.8|2222.8|2230|2224|2228.8|2222.8|8
1722350450000|2024-07-30 14:40:50|2229|2223|2231.5|2225.5|2231.5|2225.5|2229|2223|6
1722350460000|2024-07-30 14:41:00|2231.8|2225.8|2233.6|2227.6|2234.1|2228.1|2231.8|2225.8|12
1722350470000|2024-07-30 14:41:10|2233.4|2227.4|2231.6|2225.6|2233.4|2227.4|2231.4|2225.4|12
1722350480000|2024-07-30 14:41:20|2231.4|2225.4|2231.9|2225.9|2232.1|2226.1|2230.9|2224.9|9
1722350490000|2024-07-30 14:41:30|2231.6|2225.6|2231.6|2225.6|2231.9|2225.9|2231.6|2225.6|5
1722350500000|2024-07-30 14:41:40|2231.9|2225.9|2231.8|2225.8|2231.9|2225.9|2231.8|2225.8|2
1722350510000|2024-07-30 14:41:50|2231.3|2225.3|2231.1|2225.1|2231.3|2225.3|2231.1|2225.1|2
1722350520000|2024-07-30 14:42:00|2231|2225|2231|2225|2231.1|2225.1|2230.8|2224.8|5
1722350530000|2024-07-30 14:42:10|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.4|2224.4|4
1722350540000|2024-07-30 14:42:20|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|1
1722350550000|2024-07-30 14:42:30|2230.8|2224.8|2230.3|2224.3|2230.8|2224.8|2230.3|2224.3|4
1722350570000|2024-07-30 14:42:50|2230|2224|2229.8|2223.8|2230|2224|2229.5|2223.5|4
1722350580000|2024-07-30 14:43:00|2229.5|2223.5|2229|2223|2229.5|2223.5|2229|2223|2
1722350590000|2024-07-30 14:43:10|2228.8|2222.8|2229.5|2223.5|2229.8|2223.8|2228.8|2222.8|6
1722350600000|2024-07-30 14:43:20|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229|2223|4
1722350620000|2024-07-30 14:43:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722350630000|2024-07-30 14:43:50|2230|2224|2230.5|2224.5|2231|2225|2230|2224|5
1722350640000|2024-07-30 14:44:00|2230.8|2224.8|2231|2225|2231|2225|2230.8|2224.8|2
1722350650000|2024-07-30 14:44:10|2230.8|2224.8|2230.3|2224.3|2230.8|2224.8|2230|2224|4
1722350660000|2024-07-30 14:44:20|2230|2224|2229.8|2223.8|2230|2224|2229.8|2223.8|2
1722350680000|2024-07-30 14:44:40|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722350690000|2024-07-30 14:44:50|2229.5|2223.5|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|3
1722350700000|2024-07-30 14:45:00|2229.8|2223.8|2229.3|2223.3|2229.8|2223.8|2229|2223|4
1722350710000|2024-07-30 14:45:10|2229|2223|2229|2223|2229|2223|2229|2223|1
1722350720000|2024-07-30 14:45:20|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722350730000|2024-07-30 14:45:30|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722350740000|2024-07-30 14:45:40|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722350750000|2024-07-30 14:45:50|2228|2222|2228.3|2222.3|2228.3|2222.3|2228|2222|2
1722350800000|2024-07-30 14:46:40|2228.5|2222.5|2229|2223|2229.3|2223.3|2228.5|2222.5|5
1722350810000|2024-07-30 14:46:50|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722350820000|2024-07-30 14:47:00|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|2
1722350830000|2024-07-30 14:47:10|2229|2223|2229.3|2223.3|2229.5|2223.5|2229|2223|8
1722350840000|2024-07-30 14:47:20|2229|2223|2229.3|2223.3|2229.5|2223.5|2229|2223|4
1722350850000|2024-07-30 14:47:30|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1722350860000|2024-07-30 14:47:40|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1722350890000|2024-07-30 14:48:10|2228|2222|2227.3|2221.3|2228|2222|2227.3|2221.3|8
1722350900000|2024-07-30 14:48:20|2227.5|2221.5|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|3
1722350920000|2024-07-30 14:48:40|2227.5|2221.5|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|3
1722350930000|2024-07-30 14:48:50|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1722350940000|2024-07-30 14:49:00|2227.5|2221.5|2227.8|2221.8|2228|2222|2227.5|2221.5|3
1722350950000|2024-07-30 14:49:10|2228|2222|2228.8|2222.8|2228.8|2222.8|2228|2222|4
1722350960000|2024-07-30 14:49:20|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722350970000|2024-07-30 14:49:30|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722350980000|2024-07-30 14:49:40|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1722350990000|2024-07-30 14:49:50|2227.5|2221.5|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|3
1722351000000|2024-07-30 14:50:00|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1722351010000|2024-07-30 14:50:10|2227|2221|2227|2221|2227|2221|2227|2221|1
1722351020000|2024-07-30 14:50:20|2227.3|2221.3|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|3
1722351030000|2024-07-30 14:50:30|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|4
1722351040000|2024-07-30 14:50:40|2227.5|2221.5|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|6
1722351070000|2024-07-30 14:51:10|2227.5|2221.5|2228.3|2222.3|2228.3|2222.3|2227.5|2221.5|4
1722351080000|2024-07-30 14:51:20|2228|2222|2227.3|2221.3|2228|2222|2227.3|2221.3|3
1722351090000|2024-07-30 14:51:30|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1722351100000|2024-07-30 14:51:40|2227.5|2221.5|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|3
1722351110000|2024-07-30 14:51:50|2227.8|2221.8|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|3
1722351120000|2024-07-30 14:52:00|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|3
1722351130000|2024-07-30 14:52:10|2228|2222|2228|2222|2228|2222|2228|2222|1
1722351140000|2024-07-30 14:52:20|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1722351150000|2024-07-30 14:52:30|2228|2222|2228.3|2222.3|2228.3|2222.3|2228|2222|2
1722351160000|2024-07-30 14:52:40|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.3|2222.3|4
1722351170000|2024-07-30 14:52:50|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|2
1722351200000|2024-07-30 14:53:20|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1722351210000|2024-07-30 14:53:30|2229|2223|2229|2223|2229|2223|2229|2223|1
1722351220000|2024-07-30 14:53:40|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1722351230000|2024-07-30 14:53:50|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722351240000|2024-07-30 14:54:00|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1722351260000|2024-07-30 14:54:20|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1722351280000|2024-07-30 14:54:40|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1722351290000|2024-07-30 14:54:50|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1722351300000|2024-07-30 14:55:00|2227.5|2221.5|2228|2222|2228|2222|2227.5|2221.5|3
1722351310000|2024-07-30 14:55:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722351320000|2024-07-30 14:55:20|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1722351340000|2024-07-30 14:55:40|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722351350000|2024-07-30 14:55:50|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1722351360000|2024-07-30 14:56:00|2228|2222|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|3
1722351380000|2024-07-30 14:56:20|2227.8|2221.8|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|3
1722351390000|2024-07-30 14:56:30|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1722351400000|2024-07-30 14:56:40|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|2
1722351420000|2024-07-30 14:57:00|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722351430000|2024-07-30 14:57:10|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1722351460000|2024-07-30 14:57:40|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227|2221|3
1722351480000|2024-07-30 14:58:00|2227|2221|2227.5|2221.5|2227.5|2221.5|2227|2221|7
1722351490000|2024-07-30 14:58:10|2227.8|2221.8|2228.8|2222.8|2228.8|2222.8|2227.8|2221.8|4
1722351500000|2024-07-30 14:58:20|2229|2223|2229|2223|2229|2223|2229|2223|1
1722351510000|2024-07-30 14:58:30|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722351530000|2024-07-30 14:58:50|2228.5|2222.5|2227.8|2221.8|2228.5|2222.5|2227.8|2221.8|2
1722351540000|2024-07-30 14:59:00|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1722351550000|2024-07-30 14:59:10|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1722351560000|2024-07-30 14:59:20|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722351570000|2024-07-30 14:59:30|2227|2221|2228|2222|2228.3|2222.3|2227|2221|7
1722351580000|2024-07-30 14:59:40|2227.8|2221.8|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|3
1722351590000|2024-07-30 14:59:50|2228|2222|2227.5|2221.5|2228|2222|2227.3|2221.3|9
1722351600000|2024-07-30 15:00:00|2227.8|2221.8|2227.8|2221.8|2228.8|2222.8|2227.5|2221.5|16
1722351610000|2024-07-30 15:00:10|2228|2222|2227.8|2221.8|2228.3|2222.3|2227.8|2221.8|6
1722351620000|2024-07-30 15:00:20|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1722351640000|2024-07-30 15:00:40|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1722351650000|2024-07-30 15:00:50|2227|2221|2227|2221|2227|2221|2227|2221|1
1722351660000|2024-07-30 15:01:00|2227.3|2221.3|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|5
1722351670000|2024-07-30 15:01:10|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|7
1722351690000|2024-07-30 15:01:30|2227.5|2221.5|2227|2221|2227.5|2221.5|2227|2221|3
1722351700000|2024-07-30 15:01:40|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722351710000|2024-07-30 15:01:50|2227|2221|2227|2221|2227|2221|2227|2221|1
1722351730000|2024-07-30 15:02:10|2226.8|2220.8|2227|2221|2227.3|2221.3|2226.8|2220.8|3
1722351740000|2024-07-30 15:02:20|2227.3|2221.3|2228.3|2222.3|2228.3|2222.3|2227.3|2221.3|5
1722351750000|2024-07-30 15:02:30|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722351760000|2024-07-30 15:02:40|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1722351770000|2024-07-30 15:02:50|2228|2222|2227.8|2221.8|2228|2222|2227.5|2221.5|4
1722351780000|2024-07-30 15:03:00|2228|2222|2228.5|2222.5|2228.8|2222.8|2228|2222|5
1722351790000|2024-07-30 15:03:10|2228.3|2222.3|2228|2222|2228.3|2222.3|2228|2222|2
1722351800000|2024-07-30 15:03:20|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|2
1722351810000|2024-07-30 15:03:30|2227.5|2221.5|2228|2222|2228|2222|2227.5|2221.5|2
1722351820000|2024-07-30 15:03:40|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1722351840000|2024-07-30 15:04:00|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1722351850000|2024-07-30 15:04:10|2228|2222|2227.8|2221.8|2228.3|2222.3|2227.8|2221.8|8
1722351860000|2024-07-30 15:04:20|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1722351870000|2024-07-30 15:04:30|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722351890000|2024-07-30 15:04:50|2227.5|2221.5|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|3
1722351900000|2024-07-30 15:05:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722351910000|2024-07-30 15:05:10|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1722351920000|2024-07-30 15:05:20|2227|2221|2227|2221|2227|2221|2227|2221|1
1722351930000|2024-07-30 15:05:30|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722351950000|2024-07-30 15:05:50|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|8
1722351960000|2024-07-30 15:06:00|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1722351970000|2024-07-30 15:06:10|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1722351990000|2024-07-30 15:06:30|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1722352020000|2024-07-30 15:07:00|2227.5|2221.5|2228.3|2222.3|2228.3|2222.3|2227.5|2221.5|3
1722352030000|2024-07-30 15:07:10|2228|2222|2227.3|2221.3|2228|2222|2227|2221|4
1722352040000|2024-07-30 15:07:20|2227.5|2221.5|2227.5|2221.5|2228.3|2222.3|2227.5|2221.5|6
1722352050000|2024-07-30 15:07:30|2227.8|2221.8|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|3
1722352060000|2024-07-30 15:07:40|2228|2222|2228|2222|2228|2222|2228|2222|1
1722352070000|2024-07-30 15:07:50|2228.3|2222.3|2228.3|2222.3|2228.8|2222.8|2228.3|2222.3|7
1722352080000|2024-07-30 15:08:00|2228|2222|2228.8|2222.8|2228.8|2222.8|2228|2222|4
1722352090000|2024-07-30 15:08:10|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|3
1722352100000|2024-07-30 15:08:20|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722352120000|2024-07-30 15:08:40|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1722352140000|2024-07-30 15:09:00|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1722352150000|2024-07-30 15:09:10|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1722352180000|2024-07-30 15:09:40|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1722352230000|2024-07-30 15:10:30|2228.5|2222.5|2229.5|2223.5|2229.5|2223.5|2228.5|2222.5|7
1722352240000|2024-07-30 15:10:40|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1722352280000|2024-07-30 15:11:20|2229.5|2223.5|2231|2225|2231|2225|2229.5|2223.5|2
1722352290000|2024-07-30 15:11:30|2231.3|2225.3|2231.8|2225.8|2231.8|2225.8|2231|2225|4
1722352300000|2024-07-30 15:11:40|2231.5|2225.5|2230.8|2224.8|2231.5|2225.5|2230.8|2224.8|8
1722352310000|2024-07-30 15:11:50|2230.5|2224.5|2229.8|2223.8|2230.8|2224.8|2229.8|2223.8|5
1722352320000|2024-07-30 15:12:00|2230|2224|2230.8|2224.8|2230.8|2224.8|2230|2224|2
1722352330000|2024-07-30 15:12:10|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1722352340000|2024-07-30 15:12:20|2230.3|2224.3|2230.8|2224.8|2231|2225|2230.3|2224.3|4
1722352350000|2024-07-30 15:12:30|2230.5|2224.5|2230|2224|2230.5|2224.5|2230|2224|3
1722352360000|2024-07-30 15:12:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722352370000|2024-07-30 15:12:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|3
1722352380000|2024-07-30 15:13:00|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722352420000|2024-07-30 15:13:40|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1722352430000|2024-07-30 15:13:50|2229.3|2223.3|2230.3|2224.3|2230.3|2224.3|2229.3|2223.3|3
1722352440000|2024-07-30 15:14:00|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722352450000|2024-07-30 15:14:10|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722352470000|2024-07-30 15:14:30|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722352500000|2024-07-30 15:15:00|2229.5|2223.5|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|3
1722352510000|2024-07-30 15:15:10|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1722352520000|2024-07-30 15:15:20|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1722352530000|2024-07-30 15:15:30|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722352540000|2024-07-30 15:15:40|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1722352550000|2024-07-30 15:15:50|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1722352560000|2024-07-30 15:16:00|2230|2224|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|5
1722352570000|2024-07-30 15:16:10|2231|2225|2230.5|2224.5|2231|2225|2230.5|2224.5|2
1722352580000|2024-07-30 15:16:20|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722352590000|2024-07-30 15:16:30|2230|2224|2229.5|2223.5|2230|2224|2229.5|2223.5|3
1722352600000|2024-07-30 15:16:40|2229.8|2223.8|2229.3|2223.3|2229.8|2223.8|2229.3|2223.3|3
1722352610000|2024-07-30 15:16:50|2229.5|2223.5|2227.5|2221.5|2229.8|2223.8|2227|2221|11
1722352620000|2024-07-30 15:17:00|2227.8|2221.8|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|7
1722352630000|2024-07-30 15:17:10|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|10
1722352640000|2024-07-30 15:17:20|2227.5|2221.5|2227.8|2221.8|2228.5|2222.5|2227.5|2221.5|8
1722352660000|2024-07-30 15:17:40|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1722352670000|2024-07-30 15:17:50|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1722352710000|2024-07-30 15:18:30|2227.3|2221.3|2227|2221|2227.3|2221.3|2227|2221|2
1722352730000|2024-07-30 15:18:50|2226.8|2220.8|2227|2221|2227|2221|2226.8|2220.8|4
1722352740000|2024-07-30 15:19:00|2226.8|2220.8|2227|2221|2227|2221|2226.8|2220.8|4
1722352750000|2024-07-30 15:19:10|2226.8|2220.8|2227|2221|2227|2221|2226.8|2220.8|2
1722352760000|2024-07-30 15:19:20|2226.8|2220.8|2226.5|2220.5|2227|2221|2226.5|2220.5|3
1722352770000|2024-07-30 15:19:30|2226.3|2220.3|2225.5|2219.5|2226.3|2220.3|2225.5|2219.5|4
1722352780000|2024-07-30 15:19:40|2225.3|2219.3|2225.3|2219.3|2225.8|2219.8|2225.3|2219.3|5
1722352790000|2024-07-30 15:19:50|2225|2219|2225|2219|2225|2219|2225|2219|1
1722352800000|2024-07-30 15:20:00|2224.8|2218.8|2224|2218|2224.8|2218.8|2223.8|2217.8|6
1722352810000|2024-07-30 15:20:10|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1722352820000|2024-07-30 15:20:20|2224|2218|2223.8|2217.8|2224|2218|2223.5|2217.5|4
1722352830000|2024-07-30 15:20:30|2223.5|2217.5|2224|2218|2224|2218|2223.3|2217.3|7
1722352840000|2024-07-30 15:20:40|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1722352850000|2024-07-30 15:20:50|2223.5|2217.5|2223.5|2217.5|2223.8|2217.8|2223.3|2217.3|14
1722352860000|2024-07-30 15:21:00|2223.3|2217.3|2223.3|2217.3|2223.5|2217.5|2223.3|2217.3|3
1722352870000|2024-07-30 15:21:10|2223|2217|2223|2217|2223.3|2217.3|2223|2217|3
1722352880000|2024-07-30 15:21:20|2223.3|2217.3|2223.5|2217.5|2223.5|2217.5|2223.3|2217.3|4
1722352890000|2024-07-30 15:21:30|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|1
1722352920000|2024-07-30 15:22:00|2223|2217|2223.3|2217.3|2223.3|2217.3|2223|2217|2
1722352930000|2024-07-30 15:22:10|2223.5|2217.5|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|2
1722352940000|2024-07-30 15:22:20|2223.5|2217.5|2223|2217|2223.5|2217.5|2223|2217|3
1722352960000|2024-07-30 15:22:40|2223.3|2217.3|2223.5|2217.5|2223.5|2217.5|2223.3|2217.3|2
1722352970000|2024-07-30 15:22:50|2223.3|2217.3|2223|2217|2223.3|2217.3|2223|2217|2
1722352980000|2024-07-30 15:23:00|2223.3|2217.3|2222.5|2216.5|2223.8|2217.8|2222.3|2216.3|6
1722352990000|2024-07-30 15:23:10|2222.8|2216.8|2222.5|2216.5|2222.8|2216.8|2222.3|2216.3|5
1722353000000|2024-07-30 15:23:20|2222.3|2216.3|2222.3|2216.3|2222.5|2216.5|2222.3|2216.3|3
1722353010000|2024-07-30 15:23:30|2222.5|2216.5|2222.5|2216.5|2222.5|2216.5|2222.3|2216.3|3
1722353020000|2024-07-30 15:23:40|2222.3|2216.3|2222.5|2216.5|2222.5|2216.5|2222.3|2216.3|2
1722353030000|2024-07-30 15:23:50|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|1
1722353040000|2024-07-30 15:24:00|2222|2216|2222|2216|2222|2216|2222|2216|1
1722353050000|2024-07-30 15:24:10|2222.3|2216.3|2222.3|2216.3|2222.5|2216.5|2222.3|2216.3|3
1722353070000|2024-07-30 15:24:30|2222.5|2216.5|2222.8|2216.8|2222.8|2216.8|2222.5|2216.5|2
1722353090000|2024-07-30 15:24:50|2223|2217|2222.8|2216.8|2223|2217|2222.8|2216.8|2
1722353100000|2024-07-30 15:25:00|2223|2217|2225.5|2219.5|2225.5|2219.5|2223|2217|12
1722353110000|2024-07-30 15:25:10|2225.8|2219.8|2227.8|2221.8|2228|2222|2225.8|2219.8|12
1722353120000|2024-07-30 15:25:20|2228|2222|2227.5|2221.5|2229.3|2223.3|2227.5|2221.5|7
1722353130000|2024-07-30 15:25:30|2226.8|2220.8|2225.5|2219.5|2226.8|2220.8|2225.5|2219.5|6
1722353140000|2024-07-30 15:25:40|2224.5|2218.5|2224.5|2218.5|2225.5|2219.5|2224.5|2218.5|6
1722353150000|2024-07-30 15:25:50|2224.6|2218.6|2225|2219|2225.9|2219.9|2224.3|2218.3|8
1722353160000|2024-07-30 15:26:00|2225.1|2219.1|2225|2219|2225.5|2219.5|2224.9|2218.9|10
1722353170000|2024-07-30 15:26:10|2225.1|2219.1|2225.6|2219.6|2225.9|2219.9|2225.1|2219.1|8
1722353180000|2024-07-30 15:26:20|2225.8|2219.8|2226.3|2220.3|2226.5|2220.5|2225.8|2219.8|4
1722353190000|2024-07-30 15:26:30|2226.1|2220.1|2226.1|2220.1|2226.6|2220.6|2225.6|2219.6|8
1722353200000|2024-07-30 15:26:40|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1722353210000|2024-07-30 15:26:50|2226.5|2220.5|2226.8|2220.8|2227|2221|2226.5|2220.5|4
1722353220000|2024-07-30 15:27:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1722353230000|2024-07-30 15:27:10|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|4
1722353260000|2024-07-30 15:27:40|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1722353270000|2024-07-30 15:27:50|2228|2222|2229.3|2223.3|2229.3|2223.3|2228|2222|4
1722353280000|2024-07-30 15:28:00|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1722353290000|2024-07-30 15:28:10|2229|2223|2228.8|2222.8|2229|2223|2228.3|2222.3|6
1722353300000|2024-07-30 15:28:20|2228.5|2222.5|2228.5|2222.5|2228.8|2222.8|2228.3|2222.3|4
1722353310000|2024-07-30 15:28:30|2228.8|2222.8|2229|2223|2229|2223|2228.8|2222.8|2
1722353320000|2024-07-30 15:28:40|2228.8|2222.8|2228.8|2222.8|2229|2223|2228.8|2222.8|3
1722353330000|2024-07-30 15:28:50|2229|2223|2229.5|2223.5|2230|2224|2229|2223|6
1722353340000|2024-07-30 15:29:00|2229.8|2223.8|2230|2224|2230.3|2224.3|2229.8|2223.8|4
1722353350000|2024-07-30 15:29:10|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|9
1722353360000|2024-07-30 15:29:20|2230.5|2224.5|2230.8|2224.8|2231.5|2225.5|2230.5|2224.5|7
1722353370000|2024-07-30 15:29:30|2231|2225|2231|2225|2231.3|2225.3|2230.8|2224.8|5
1722353380000|2024-07-30 15:29:40|2231.3|2225.3|2229.5|2223.5|2231.3|2225.3|2229.5|2223.5|8
1722353390000|2024-07-30 15:29:50|2229.8|2223.8|2230|2224|2230|2224|2229.8|2223.8|6
1722353400000|2024-07-30 15:30:00|2229.8|2223.8|2230|2224|2230|2224|2229.8|2223.8|6
1722353410000|2024-07-30 15:30:10|2230.3|2224.3|2231|2225|2231|2225|2230.3|2224.3|4
1722353450000|2024-07-30 15:30:50|2231.3|2225.3|2231.8|2225.8|2231.8|2225.8|2231.3|2225.3|5
1722353460000|2024-07-30 15:31:00|2232|2226|2231.5|2225.5|2232|2226|2231.5|2225.5|5
1722353470000|2024-07-30 15:31:10|2231|2225|2230.5|2224.5|2231|2225|2230.5|2224.5|2
1722353480000|2024-07-30 15:31:20|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722353490000|2024-07-30 15:31:30|2230.5|2224.5|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|5
1722353500000|2024-07-30 15:31:40|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230|2224|3
1722353520000|2024-07-30 15:32:00|2230|2224|2229.5|2223.5|2230|2224|2229.5|2223.5|2
1722353560000|2024-07-30 15:32:40|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229|2223|3
1722353570000|2024-07-30 15:32:50|2229.5|2223.5|2230|2224|2230|2224|2229.5|2223.5|3
1722353580000|2024-07-30 15:33:00|2230.3|2224.3|2230|2224|2230.3|2224.3|2230|2224|2
1722353600000|2024-07-30 15:33:20|2230.3|2224.3|2230|2224|2230.3|2224.3|2230|2224|2
1722353680000|2024-07-30 15:34:40|2229.8|2223.8|2230|2224|2230|2224|2229.3|2223.3|4
1722353700000|2024-07-30 15:35:00|2230.3|2224.3|2231.5|2225.5|2231.5|2225.5|2230.3|2224.3|8
1722353710000|2024-07-30 15:35:10|2231.8|2225.8|2231.3|2225.3|2231.8|2225.8|2231.3|2225.3|3
1722353730000|2024-07-30 15:35:30|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|2
1722353750000|2024-07-30 15:35:50|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|2
1722353760000|2024-07-30 15:36:00|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|2
1722353770000|2024-07-30 15:36:10|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|8
1722353790000|2024-07-30 15:36:30|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1722353800000|2024-07-30 15:36:40|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1722353830000|2024-07-30 15:37:10|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1722353930000|2024-07-30 15:38:50|2230|2224|2230|2224|2230|2224|2230|2224|1
1722353940000|2024-07-30 15:39:00|2230.3|2224.3|2230|2224|2230.3|2224.3|2230|2224|2
1722353950000|2024-07-30 15:39:10|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1722353970000|2024-07-30 15:39:30|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722353980000|2024-07-30 15:39:40|2230|2224|2230|2224|2230|2224|2230|2224|1
1722354000000|2024-07-30 15:40:00|2229.8|2223.8|2230|2224|2230|2224|2229.8|2223.8|4
1722354010000|2024-07-30 15:40:10|2229.8|2223.8|2229.5|2223.5|2230|2224|2229.3|2223.3|8
1722354020000|2024-07-30 15:40:20|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1722354030000|2024-07-30 15:40:30|2230|2224|2230.3|2224.3|2230.5|2224.5|2230|2224|4
1722354080000|2024-07-30 15:41:20|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1722354110000|2024-07-30 15:41:50|2231|2225|2231|2225|2231.3|2225.3|2231|2225|3
1722354130000|2024-07-30 15:42:10|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1722354140000|2024-07-30 15:42:20|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|3
1722354160000|2024-07-30 15:42:40|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1722354230000|2024-07-30 15:43:50|2232.5|2226.5|2232.5|2226.5|2233|2227|2232.3|2226.3|5
1722354240000|2024-07-30 15:44:00|2232.3|2226.3|2233|2227|2233|2227|2232.3|2226.3|4
1722354250000|2024-07-30 15:44:10|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.3|2226.3|3
1722354270000|2024-07-30 15:44:30|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722354290000|2024-07-30 15:44:50|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|3
1722354300000|2024-07-30 15:45:00|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722354310000|2024-07-30 15:45:10|2232.5|2226.5|2231.3|2225.3|2232.5|2226.5|2231.3|2225.3|4
1722354320000|2024-07-30 15:45:20|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1722354330000|2024-07-30 15:45:30|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1722354360000|2024-07-30 15:46:00|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|2
1722354370000|2024-07-30 15:46:10|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1722354380000|2024-07-30 15:46:20|2231.3|2225.3|2231.8|2225.8|2231.8|2225.8|2231.3|2225.3|3
1722354390000|2024-07-30 15:46:30|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1722354400000|2024-07-30 15:46:40|2231.3|2225.3|2231|2225|2231.3|2225.3|2231|2225|2
1722354430000|2024-07-30 15:47:10|2230.8|2224.8|2231|2225|2231|2225|2230.8|2224.8|2
1722354440000|2024-07-30 15:47:20|2230.8|2224.8|2230.3|2224.3|2230.8|2224.8|2230.3|2224.3|2
1722354450000|2024-07-30 15:47:30|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1722354460000|2024-07-30 15:47:40|2231|2225|2231|2225|2231|2225|2231|2225|1
1722354480000|2024-07-30 15:48:00|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1722354490000|2024-07-30 15:48:10|2231.3|2225.3|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|5
1722354500000|2024-07-30 15:48:20|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1722354530000|2024-07-30 15:48:50|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1722354570000|2024-07-30 15:49:30|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1722354580000|2024-07-30 15:49:40|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1722354590000|2024-07-30 15:49:50|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1722354600000|2024-07-30 15:50:00|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1722354610000|2024-07-30 15:50:10|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1722354630000|2024-07-30 15:50:30|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1722354640000|2024-07-30 15:50:40|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1722354660000|2024-07-30 15:51:00|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|4
1722354670000|2024-07-30 15:51:10|2231.5|2225.5|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|7
1722354680000|2024-07-30 15:51:20|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1722354710000|2024-07-30 15:51:50|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1722354730000|2024-07-30 15:52:10|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1722354770000|2024-07-30 15:52:50|2232|2226|2232|2226|2232|2226|2232|2226|1
1722354780000|2024-07-30 15:53:00|2232.3|2226.3|2231.5|2225.5|2232.3|2226.3|2231.5|2225.5|3
1722354790000|2024-07-30 15:53:10|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1722354810000|2024-07-30 15:53:30|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1722354820000|2024-07-30 15:53:40|2232|2226|2232|2226|2232|2226|2232|2226|1
1722354850000|2024-07-30 15:54:10|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722354870000|2024-07-30 15:54:30|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|4
1722354880000|2024-07-30 15:54:40|2232.5|2226.5|2232.3|2226.3|2232.8|2226.8|2232.3|2226.3|4
1722354910000|2024-07-30 15:55:10|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722354920000|2024-07-30 15:55:20|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722355000000|2024-07-30 15:56:40|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722355010000|2024-07-30 15:56:50|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722355070000|2024-07-30 15:57:50|2232|2226|2232|2226|2232|2226|2232|2226|1
1722355110000|2024-07-30 15:58:30|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722355140000|2024-07-30 15:59:00|2232|2226|2232|2226|2232|2226|2232|2226|1
1722355150000|2024-07-30 15:59:10|2232.3|2226.3|2232|2226|2232.3|2226.3|2232|2226|2
1722355170000|2024-07-30 15:59:30|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722355190000|2024-07-30 15:59:50|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722355200000|2024-07-30 16:00:00|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1722355210000|2024-07-30 16:00:10|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|4
1722355220000|2024-07-30 16:00:20|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722355230000|2024-07-30 16:00:30|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1722355240000|2024-07-30 16:00:40|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722355280000|2024-07-30 16:01:20|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|1
1722355300000|2024-07-30 16:01:40|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722355370000|2024-07-30 16:02:50|2233|2227|2233.3|2227.3|2233.3|2227.3|2232.8|2226.8|5
1722355400000|2024-07-30 16:03:20|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722355410000|2024-07-30 16:03:30|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722355420000|2024-07-30 16:03:40|2233.5|2227.5|2234.3|2228.3|2234.3|2228.3|2233.5|2227.5|2
1722355440000|2024-07-30 16:04:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722355460000|2024-07-30 16:04:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722355470000|2024-07-30 16:04:30|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|3
1722355510000|2024-07-30 16:05:10|2234.8|2228.8|2234.8|2228.8|2235|2229|2234.8|2228.8|3
1722355540000|2024-07-30 16:05:40|2235|2229|2235.5|2229.5|2235.5|2229.5|2235|2229|3
1722355550000|2024-07-30 16:05:50|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722355570000|2024-07-30 16:06:10|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722355610000|2024-07-30 16:06:50|2236|2230|2236|2230|2236|2230|2236|2230|1
1722355620000|2024-07-30 16:07:00|2235.8|2229.8|2236.3|2230.3|2236.3|2230.3|2235.8|2229.8|3
1722355650000|2024-07-30 16:07:30|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722355660000|2024-07-30 16:07:40|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722355670000|2024-07-30 16:07:50|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1722355680000|2024-07-30 16:08:00|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1722355710000|2024-07-30 16:08:30|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1722355720000|2024-07-30 16:08:40|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722355730000|2024-07-30 16:08:50|2236.5|2230.5|2237|2231|2237|2231|2236.5|2230.5|2
1722355740000|2024-07-30 16:09:00|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722355750000|2024-07-30 16:09:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722355760000|2024-07-30 16:09:20|2238.3|2232.3|2237.8|2231.8|2238.3|2232.3|2237.8|2231.8|2
1722355770000|2024-07-30 16:09:30|2237.5|2231.5|2238|2232|2238.8|2232.8|2237.5|2231.5|5
1722355790000|2024-07-30 16:09:50|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722355800000|2024-07-30 16:10:00|2238.3|2232.3|2238|2232|2238.5|2232.5|2238|2232|4
1722355820000|2024-07-30 16:10:20|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238|2232|3
1722355830000|2024-07-30 16:10:30|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722355850000|2024-07-30 16:10:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722355860000|2024-07-30 16:11:00|2239|2233|2239|2233|2239|2233|2238.5|2232.5|4
1722355870000|2024-07-30 16:11:10|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239|2233|3
1722355890000|2024-07-30 16:11:30|2239.5|2233.5|2239|2233|2239.8|2233.8|2239|2233|9
1722355900000|2024-07-30 16:11:40|2239.3|2233.3|2239.3|2233.3|2239.8|2233.8|2239|2233|7
1722355910000|2024-07-30 16:11:50|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722355920000|2024-07-30 16:12:00|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|4
1722355930000|2024-07-30 16:12:10|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722355950000|2024-07-30 16:12:30|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722355960000|2024-07-30 16:12:40|2239|2233|2239|2233|2239|2233|2239|2233|1
1722355970000|2024-07-30 16:12:50|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722356000000|2024-07-30 16:13:20|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722356010000|2024-07-30 16:13:30|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722356020000|2024-07-30 16:13:40|2238|2232|2238|2232|2238|2232|2238|2232|1
1722356030000|2024-07-30 16:13:50|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1722356040000|2024-07-30 16:14:00|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238|2232|5
1722356050000|2024-07-30 16:14:10|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722356090000|2024-07-30 16:14:50|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|4
1722356100000|2024-07-30 16:15:00|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722356110000|2024-07-30 16:15:10|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722356130000|2024-07-30 16:15:30|2238.8|2232.8|2237.8|2231.8|2238.8|2232.8|2237.8|2231.8|3
1722356230000|2024-07-30 16:17:10|2238|2232|2237.3|2231.3|2238|2232|2237.3|2231.3|2
1722356240000|2024-07-30 16:17:20|2237|2231|2237.8|2231.8|2238|2232|2237|2231|4
1722356250000|2024-07-30 16:17:30|2238|2232|2238|2232|2238|2232|2238|2232|1
1722356260000|2024-07-30 16:17:40|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722356280000|2024-07-30 16:18:00|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1722356290000|2024-07-30 16:18:10|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722356320000|2024-07-30 16:18:40|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722356330000|2024-07-30 16:18:50|2239|2233|2239.3|2233.3|2239.5|2233.5|2239|2233|4
1722356370000|2024-07-30 16:19:30|2239.8|2233.8|2239.3|2233.3|2239.8|2233.8|2239.3|2233.3|2
1722356380000|2024-07-30 16:19:40|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722356410000|2024-07-30 16:20:10|2239.5|2233.5|2240.3|2234.3|2240.3|2234.3|2239.5|2233.5|3
1722356430000|2024-07-30 16:20:30|2240|2234|2240|2234|2240|2234|2240|2234|1
1722356450000|2024-07-30 16:20:50|2239.8|2233.8|2240|2234|2240.3|2234.3|2239.8|2233.8|3
1722356460000|2024-07-30 16:21:00|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722356470000|2024-07-30 16:21:10|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722356490000|2024-07-30 16:21:30|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722356500000|2024-07-30 16:21:40|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722356570000|2024-07-30 16:22:50|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722356590000|2024-07-30 16:23:10|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722356640000|2024-07-30 16:24:00|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722356650000|2024-07-30 16:24:10|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2240.8|2234.8|5
1722356700000|2024-07-30 16:25:00|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722356710000|2024-07-30 16:25:10|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722356740000|2024-07-30 16:25:40|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722356770000|2024-07-30 16:26:10|2242.3|2236.3|2241.8|2235.8|2242.3|2236.3|2241.8|2235.8|2
1722356780000|2024-07-30 16:26:20|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722356870000|2024-07-30 16:27:50|2242.5|2236.5|2244.5|2238.5|2244.5|2238.5|2242.5|2236.5|4
1722356880000|2024-07-30 16:28:00|2244.8|2238.8|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|2
1722356890000|2024-07-30 16:28:10|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722356900000|2024-07-30 16:28:20|2244|2238|2243.5|2237.5|2244|2238|2243.5|2237.5|3
1722356920000|2024-07-30 16:28:40|2243.8|2237.8|2243|2237|2243.8|2237.8|2243|2237|2
1722356930000|2024-07-30 16:28:50|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722357000000|2024-07-30 16:30:00|2243|2237|2243|2237|2243|2237|2243|2237|1
1722357010000|2024-07-30 16:30:10|2243.3|2237.3|2244|2238|2244.3|2238.3|2243.3|2237.3|6
1722357100000|2024-07-30 16:31:40|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722357110000|2024-07-30 16:31:50|2243.3|2237.3|2243|2237|2243.3|2237.3|2242.8|2236.8|4
1722357140000|2024-07-30 16:32:20|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722357170000|2024-07-30 16:32:50|2242.5|2236.5|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|2
1722357240000|2024-07-30 16:34:00|2243|2237|2243.8|2237.8|2243.8|2237.8|2243|2237|4
1722357260000|2024-07-30 16:34:20|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722357280000|2024-07-30 16:34:40|2244|2238|2244|2238|2244|2238|2244|2238|1
1722357320000|2024-07-30 16:35:20|2243.8|2237.8|2242.5|2236.5|2243.8|2237.8|2242.3|2236.3|5
1722357350000|2024-07-30 16:35:50|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|2
1722357380000|2024-07-30 16:36:20|2241.8|2235.8|2241.5|2235.5|2241.8|2235.8|2241.5|2235.5|2
1722357390000|2024-07-30 16:36:30|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722357400000|2024-07-30 16:36:40|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722357480000|2024-07-30 16:38:00|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722357550000|2024-07-30 16:39:10|2242.8|2236.8|2242.8|2236.8|2243|2237|2242.8|2236.8|3
1722357560000|2024-07-30 16:39:20|2243|2237|2243|2237|2243|2237|2243|2237|1
1722357570000|2024-07-30 16:39:30|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722357630000|2024-07-30 16:40:30|2242.5|2236.5|2242.5|2236.5|2243|2237|2242.3|2236.3|5
1722357660000|2024-07-30 16:41:00|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722357670000|2024-07-30 16:41:10|2243|2237|2243|2237|2243|2237|2243|2237|1
1722357680000|2024-07-30 16:41:20|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|2
1722357690000|2024-07-30 16:41:30|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722357820000|2024-07-30 16:43:40|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722357890000|2024-07-30 16:44:50|2243|2237|2243|2237|2243|2237|2243|2237|1
1722357910000|2024-07-30 16:45:10|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|2
1722357920000|2024-07-30 16:45:20|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722357970000|2024-07-30 16:46:10|2243.3|2237.3|2243.8|2237.8|2243.8|2237.8|2243.3|2237.3|2
1722358020000|2024-07-30 16:47:00|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722358090000|2024-07-30 16:48:10|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1722358100000|2024-07-30 16:48:20|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|2
1722358110000|2024-07-30 16:48:30|2243.8|2237.8|2244|2238|2244.3|2238.3|2243.8|2237.8|4
1722358220000|2024-07-30 16:50:20|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722358230000|2024-07-30 16:50:30|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722358270000|2024-07-30 16:51:10|2243.5|2237.5|2243|2237|2243.5|2237.5|2243|2237|3
1722358310000|2024-07-30 16:51:50|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722358330000|2024-07-30 16:52:10|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722358340000|2024-07-30 16:52:20|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1722358350000|2024-07-30 16:52:30|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|3
1722358360000|2024-07-30 16:52:40|2243|2237|2242.5|2236.5|2243|2237|2242.5|2236.5|3
1722358370000|2024-07-30 16:52:50|2242.8|2236.8|2243.3|2237.3|2243.3|2237.3|2242.5|2236.5|3
1722358380000|2024-07-30 16:53:00|2243|2237|2243.3|2237.3|2243.3|2237.3|2243|2237|2
1722358390000|2024-07-30 16:53:10|2243|2237|2242.5|2236.5|2243|2237|2242.5|2236.5|3
1722358400000|2024-07-30 16:53:20|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1722358410000|2024-07-30 16:53:30|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|2
1722358450000|2024-07-30 16:54:10|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722358470000|2024-07-30 16:54:30|2242.8|2236.8|2242|2236|2242.8|2236.8|2242|2236|2
1722358500000|2024-07-30 16:55:00|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722358510000|2024-07-30 16:55:10|2242|2236|2242|2236|2242|2236|2242|2236|1
1722358520000|2024-07-30 16:55:20|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242|2236|5
1722358530000|2024-07-30 16:55:30|2242.5|2236.5|2242.3|2236.3|2242.5|2236.5|2242|2236|3
1722358540000|2024-07-30 16:55:40|2242|2236|2242|2236|2242|2236|2242|2236|1
1722358560000|2024-07-30 16:56:00|2242.3|2236.3|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|3
1722358570000|2024-07-30 16:56:10|2242.5|2236.5|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|2
1722358590000|2024-07-30 16:56:30|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|4
1722358600000|2024-07-30 16:56:40|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722358610000|2024-07-30 16:56:50|2242|2236|2242|2236|2242|2236|2242|2236|1
1722358620000|2024-07-30 16:57:00|2241.8|2235.8|2241.3|2235.3|2241.8|2235.8|2241.3|2235.3|2
1722358630000|2024-07-30 16:57:10|2241|2235|2241|2235|2241|2235|2241|2235|1
1722358640000|2024-07-30 16:57:20|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722358650000|2024-07-30 16:57:30|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722358660000|2024-07-30 16:57:40|2241|2235|2241|2235|2241|2235|2241|2235|1
1722358670000|2024-07-30 16:57:50|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722358680000|2024-07-30 16:58:00|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722358690000|2024-07-30 16:58:10|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722358700000|2024-07-30 16:58:20|2241|2235|2241.5|2235.5|2241.8|2235.8|2241|2235|5
1722358710000|2024-07-30 16:58:30|2241.3|2235.3|2241.5|2235.5|2241.8|2235.8|2241.3|2235.3|5
1722358730000|2024-07-30 16:58:50|2241.3|2235.3|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|3
1722358750000|2024-07-30 16:59:10|2241|2235|2241|2235|2241|2235|2241|2235|1
1722358760000|2024-07-30 16:59:20|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722358770000|2024-07-30 16:59:30|2240.5|2234.5|2240.5|2234.5|2241|2235|2240.5|2234.5|5
1722358780000|2024-07-30 16:59:40|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722358790000|2024-07-30 16:59:50|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722358800000|2024-07-30 17:00:00|2240.3|2234.3|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|3
1722358810000|2024-07-30 17:00:10|2240|2234|2240|2234|2240.3|2234.3|2240|2234|3
1722358830000|2024-07-30 17:00:30|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722358840000|2024-07-30 17:00:40|2240|2234|2240|2234|2240|2234|2240|2234|1
1722358860000|2024-07-30 17:01:00|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722358880000|2024-07-30 17:01:20|2240|2234|2240|2234|2240|2234|2240|2234|1
1722358900000|2024-07-30 17:01:40|2239.8|2233.8|2240|2234|2240|2234|2239.3|2233.3|3
1722358910000|2024-07-30 17:01:50|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722358920000|2024-07-30 17:02:00|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722358930000|2024-07-30 17:02:10|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722358940000|2024-07-30 17:02:20|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722358950000|2024-07-30 17:02:30|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1722358980000|2024-07-30 17:03:00|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1722358990000|2024-07-30 17:03:10|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722359000000|2024-07-30 17:03:20|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1722359020000|2024-07-30 17:03:40|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722359040000|2024-07-30 17:04:00|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722359100000|2024-07-30 17:05:00|2238.5|2232.5|2238|2232|2238.5|2232.5|2238|2232|3
1722359130000|2024-07-30 17:05:30|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722359150000|2024-07-30 17:05:50|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722359170000|2024-07-30 17:06:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722359220000|2024-07-30 17:07:00|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722359230000|2024-07-30 17:07:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722359270000|2024-07-30 17:07:50|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722359280000|2024-07-30 17:08:00|2238.3|2232.3|2239.3|2233.3|2239.3|2233.3|2238.3|2232.3|4
1722359290000|2024-07-30 17:08:10|2239|2233|2239|2233|2239|2233|2239|2233|1
1722359310000|2024-07-30 17:08:30|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722359330000|2024-07-30 17:08:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722359350000|2024-07-30 17:09:10|2238.5|2232.5|2239|2233|2239|2233|2238.5|2232.5|3
1722359360000|2024-07-30 17:09:20|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722359440000|2024-07-30 17:10:40|2239|2233|2239.5|2233.5|2239.5|2233.5|2239|2233|3
1722359450000|2024-07-30 17:10:50|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722359490000|2024-07-30 17:11:30|2240|2234|2239.5|2233.5|2240|2234|2239.5|2233.5|3
1722359530000|2024-07-30 17:12:10|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722359610000|2024-07-30 17:13:30|2240|2234|2240|2234|2240|2234|2240|2234|1
1722359740000|2024-07-30 17:15:40|2239.8|2233.8|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|3
1722359840000|2024-07-30 17:17:20|2240|2234|2240|2234|2240|2234|2240|2234|1
1722359900000|2024-07-30 17:18:20|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1722360000000|2024-07-30 17:20:00|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1722360030000|2024-07-30 17:20:30|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1722360050000|2024-07-30 17:20:50|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722360060000|2024-07-30 17:21:00|2240|2234|2240|2234|2240|2234|2240|2234|1
1722360120000|2024-07-30 17:22:00|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722360230000|2024-07-30 17:23:50|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360300000|2024-07-30 17:25:00|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360310000|2024-07-30 17:25:10|2240|2234|2240|2234|2240|2234|2240|2234|1
1722360350000|2024-07-30 17:25:50|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722360360000|2024-07-30 17:26:00|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360370000|2024-07-30 17:26:10|2240|2234|2240|2234|2240|2234|2240|2234|1
1722360470000|2024-07-30 17:27:50|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722360480000|2024-07-30 17:28:00|2240|2234|2240|2234|2240|2234|2240|2234|1
1722360500000|2024-07-30 17:28:20|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722360520000|2024-07-30 17:28:40|2240|2234|2240|2234|2240|2234|2240|2234|1
1722360540000|2024-07-30 17:29:00|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722360550000|2024-07-30 17:29:10|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240|2234|3
1722360580000|2024-07-30 17:29:40|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360600000|2024-07-30 17:30:00|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360610000|2024-07-30 17:30:10|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360620000|2024-07-30 17:30:20|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360640000|2024-07-30 17:30:40|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1722360660000|2024-07-30 17:31:00|2240|2234|2240|2234|2240|2234|2240|2234|1
1722360670000|2024-07-30 17:31:10|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722360680000|2024-07-30 17:31:20|2240.3|2234.3|2240.3|2234.3|2240.8|2234.8|2240.3|2234.3|4
1722360720000|2024-07-30 17:32:00|2240|2234|2240.3|2234.3|2240.3|2234.3|2240|2234|2
1722360740000|2024-07-30 17:32:20|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1722360750000|2024-07-30 17:32:30|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1722360760000|2024-07-30 17:32:40|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1722360810000|2024-07-30 17:33:30|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722360830000|2024-07-30 17:33:50|2241|2235|2240.8|2234.8|2241|2235|2240.5|2234.5|4
1722360860000|2024-07-30 17:34:20|2241|2235|2241|2235|2241|2235|2241|2235|1
1722360870000|2024-07-30 17:34:30|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722360900000|2024-07-30 17:35:00|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722361000000|2024-07-30 17:36:40|2241|2235|2241|2235|2241|2235|2241|2235|1
1722361050000|2024-07-30 17:37:30|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722361120000|2024-07-30 17:38:40|2241.5|2235.5|2242|2236|2242|2236|2241.5|2235.5|2
1722361140000|2024-07-30 17:39:00|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722361150000|2024-07-30 17:39:10|2241.5|2235.5|2241.8|2235.8|2241.8|2235.8|2241.5|2235.5|2
1722361170000|2024-07-30 17:39:30|2242|2236|2242|2236|2242|2236|2242|2236|1
1722361210000|2024-07-30 17:40:10|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722361250000|2024-07-30 17:40:50|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|2
1722361260000|2024-07-30 17:41:00|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722361290000|2024-07-30 17:41:30|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722361400000|2024-07-30 17:43:20|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722361460000|2024-07-30 17:44:20|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722361540000|2024-07-30 17:45:40|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722361560000|2024-07-30 17:46:00|2241|2235|2241.3|2235.3|2241.5|2235.5|2241|2235|3
1722361570000|2024-07-30 17:46:10|2241|2235|2241|2235|2241|2235|2241|2235|1
1722361590000|2024-07-30 17:46:30|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722361610000|2024-07-30 17:46:50|2241|2235|2241|2235|2241|2235|2241|2235|1
1722361730000|2024-07-30 17:48:50|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|2
1722361740000|2024-07-30 17:49:00|2241.3|2235.3|2241.8|2235.8|2241.8|2235.8|2241.3|2235.3|3
1722361760000|2024-07-30 17:49:20|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722361810000|2024-07-30 17:50:10|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722361820000|2024-07-30 17:50:20|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722361890000|2024-07-30 17:51:30|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722361900000|2024-07-30 17:51:40|2242|2236|2241.5|2235.5|2242|2236|2241.5|2235.5|3
1722361910000|2024-07-30 17:51:50|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722361920000|2024-07-30 17:52:00|2241.5|2235.5|2241.8|2235.8|2241.8|2235.8|2241.3|2235.3|3
1722362110000|2024-07-30 17:55:10|2246.3|2231.3|2246.3|2231.3|2246.3|2231.3|2246.3|2231.3|1
1722362220000|2024-07-30 17:57:00|2246|2231|2246|2231|2246|2231|2246|2231|1
1722362270000|2024-07-30 17:57:50|2246.3|2231.3|2246.3|2231.3|2246.3|2231.3|2246.3|2231.3|1
1722362330000|2024-07-30 17:58:50|2246|2231|2246|2231|2246.5|2231.5|2246|2231|3
1722362340000|2024-07-30 17:59:00|2246.5|2231.5|2246.5|2231.5|2246.5|2231.5|2246.5|2231.5|1
1722384120000|2024-07-31 00:02:00|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|1
1722384130000|2024-07-31 00:02:10|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|1
1722384140000|2024-07-31 00:02:20|2235.9|2229.9|2235|2229|2235.9|2229.9|2235|2229|2
1722384160000|2024-07-31 00:02:40|2234.9|2228.9|2234.9|2228.9|2234.9|2228.9|2234.1|2228.1|4
1722384170000|2024-07-31 00:02:50|2235.1|2229.1|2235.1|2229.1|2235.1|2229.1|2235.1|2229.1|1
1722384180000|2024-07-31 00:03:00|2236.1|2230.1|2236.4|2230.4|2236.4|2230.4|2236.1|2230.1|2
1722384230000|2024-07-31 00:03:50|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|1
1722384240000|2024-07-31 00:04:00|2235.6|2229.6|2235.9|2229.9|2235.9|2229.9|2235.4|2229.4|3
1722384250000|2024-07-31 00:04:10|2236.1|2230.1|2236.6|2230.6|2236.6|2230.6|2236.1|2230.1|2
1722384280000|2024-07-31 00:04:40|2236.5|2230.5|2235.9|2229.9|2236.5|2230.5|2235.9|2229.9|2
1722384300000|2024-07-31 00:05:00|2235.8|2229.8|2235.6|2229.6|2235.8|2229.8|2235.3|2229.3|4
1722384310000|2024-07-31 00:05:10|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722384320000|2024-07-31 00:05:20|2235.3|2229.3|2235.4|2229.4|2235.4|2229.4|2235.3|2229.3|2
1722384330000|2024-07-31 00:05:30|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1722384340000|2024-07-31 00:05:40|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722384380000|2024-07-31 00:06:20|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722384400000|2024-07-31 00:06:40|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722384410000|2024-07-31 00:06:50|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722384420000|2024-07-31 00:07:00|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1722384460000|2024-07-31 00:07:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722384470000|2024-07-31 00:07:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722384510000|2024-07-31 00:08:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722384520000|2024-07-31 00:08:40|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1722384530000|2024-07-31 00:08:50|2233.8|2227.8|2233.3|2227.3|2233.8|2227.8|2233.3|2227.3|3
1722384570000|2024-07-31 00:09:30|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1722384590000|2024-07-31 00:09:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722384640000|2024-07-31 00:10:40|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722384660000|2024-07-31 00:11:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722384680000|2024-07-31 00:11:20|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722384690000|2024-07-31 00:11:30|2232.8|2226.8|2233|2227|2233|2227|2232.8|2226.8|2
1722384750000|2024-07-31 00:12:30|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722384760000|2024-07-31 00:12:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722384840000|2024-07-31 00:14:00|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722384850000|2024-07-31 00:14:10|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722384900000|2024-07-31 00:15:00|2233.8|2227.8|2234|2228|2234|2228|2233.8|2227.8|2
1722384940000|2024-07-31 00:15:40|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|2
1722384950000|2024-07-31 00:15:50|2233.3|2227.3|2235.1|2229.1|2235.1|2229.1|2233.3|2227.3|5
1722384960000|2024-07-31 00:16:00|2235|2229|2234.9|2228.9|2235|2229|2234.6|2228.6|3
1722384970000|2024-07-31 00:16:10|2234.6|2228.6|2234.6|2228.6|2234.6|2228.6|2234.6|2228.6|1
1722385000000|2024-07-31 00:16:40|2234.8|2228.8|2236.3|2230.3|2236.3|2230.3|2234.8|2228.8|2
1722385020000|2024-07-31 00:17:00|2236.1|2230.1|2236.1|2230.1|2236.4|2230.4|2236.1|2230.1|5
1722385040000|2024-07-31 00:17:20|2236.4|2230.4|2237.1|2231.1|2237.1|2231.1|2236.4|2230.4|2
1722385070000|2024-07-31 00:17:50|2237.3|2231.3|2238|2232|2238|2232|2237.3|2231.3|3
1722385080000|2024-07-31 00:18:00|2238.4|2232.4|2238.6|2232.6|2238.6|2232.6|2238.4|2232.4|2
1722385090000|2024-07-31 00:18:10|2238.5|2232.5|2239.6|2233.6|2239.6|2233.6|2238.1|2232.1|5
1722385100000|2024-07-31 00:18:20|2239.4|2233.4|2239.3|2233.3|2239.4|2233.4|2239|2233|3
1722385150000|2024-07-31 00:19:10|2239.1|2233.1|2238.9|2232.9|2239.1|2233.1|2238.9|2232.9|2
1722385160000|2024-07-31 00:19:20|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722385250000|2024-07-31 00:20:50|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722385270000|2024-07-31 00:21:10|2238.8|2232.8|2239.3|2233.3|2239.3|2233.3|2238.8|2232.8|2
1722385310000|2024-07-31 00:21:50|2239|2233|2239|2233|2239|2233|2239|2233|1
1722385350000|2024-07-31 00:22:30|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722385360000|2024-07-31 00:22:40|2239|2233|2239|2233|2239|2233|2239|2233|1
1722385390000|2024-07-31 00:23:10|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722385400000|2024-07-31 00:23:20|2239|2233|2239|2233|2239|2233|2239|2233|1
1722385430000|2024-07-31 00:23:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1722385440000|2024-07-31 00:24:00|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1722385470000|2024-07-31 00:24:30|2239|2233|2238|2232|2239|2233|2238|2232|2
1722385490000|2024-07-31 00:24:50|2238.3|2232.3|2238.8|2232.8|2238.8|2232.8|2238.3|2232.3|2
1722385500000|2024-07-31 00:25:00|2239|2233|2239|2233|2239|2233|2239|2233|1
1722385510000|2024-07-31 00:25:10|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1722385530000|2024-07-31 00:25:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1722385600000|2024-07-31 00:26:40|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722385660000|2024-07-31 00:27:40|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722385680000|2024-07-31 00:28:00|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722385690000|2024-07-31 00:28:10|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722385790000|2024-07-31 00:29:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722385820000|2024-07-31 00:30:20|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1722385830000|2024-07-31 00:30:30|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1722385850000|2024-07-31 00:30:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722385890000|2024-07-31 00:31:30|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722385920000|2024-07-31 00:32:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722385930000|2024-07-31 00:32:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1722385940000|2024-07-31 00:32:20|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722385950000|2024-07-31 00:32:30|2238|2232|2238.5|2232.5|2238.5|2232.5|2238|2232|2
1722385970000|2024-07-31 00:32:50|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1722385990000|2024-07-31 00:33:10|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1722386040000|2024-07-31 00:34:00|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1722386060000|2024-07-31 00:34:20|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1722386070000|2024-07-31 00:34:30|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722386080000|2024-07-31 00:34:40|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1722386090000|2024-07-31 00:34:50|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722386200000|2024-07-31 00:36:40|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722386210000|2024-07-31 00:36:50|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722386320000|2024-07-31 00:38:40|2240|2234|2240|2234|2240|2234|2240|2234|1
1722386340000|2024-07-31 00:39:00|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722386390000|2024-07-31 00:39:50|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722386440000|2024-07-31 00:40:40|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722386470000|2024-07-31 00:41:10|2240.8|2234.8|2239.8|2233.8|2240.8|2234.8|2239.5|2233.5|3
1722386640000|2024-07-31 00:44:00|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1722386660000|2024-07-31 00:44:20|2240|2234|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|3
1722386670000|2024-07-31 00:44:30|2240|2234|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|3
1722386690000|2024-07-31 00:44:50|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1722386700000|2024-07-31 00:45:00|2240.3|2234.3|2240|2234|2240.3|2234.3|2239.8|2233.8|4
1722386710000|2024-07-31 00:45:10|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1722386730000|2024-07-31 00:45:30|2240|2234|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|5
1722386750000|2024-07-31 00:45:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722386760000|2024-07-31 00:46:00|2240.5|2234.5|2241|2235|2241|2235|2240.5|2234.5|3
1722386780000|2024-07-31 00:46:20|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722386790000|2024-07-31 00:46:30|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722386830000|2024-07-31 00:47:10|2241.5|2235.5|2241.8|2235.8|2241.8|2235.8|2241.5|2235.5|2
1722386850000|2024-07-31 00:47:30|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1722386870000|2024-07-31 00:47:50|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722386880000|2024-07-31 00:48:00|2242|2236|2241.5|2235.5|2242|2236|2241.5|2235.5|2
1722386900000|2024-07-31 00:48:20|2242|2236|2241.5|2235.5|2242|2236|2241.5|2235.5|2
1722386920000|2024-07-31 00:48:40|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|2
1722386940000|2024-07-31 00:49:00|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1722386990000|2024-07-31 00:49:50|2242|2236|2242|2236|2242|2236|2242|2236|1
1722387020000|2024-07-31 00:50:20|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|2
1722387030000|2024-07-31 00:50:30|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242|2236|3
1722387040000|2024-07-31 00:50:40|2242|2236|2242|2236|2242|2236|2242|2236|1
1722387050000|2024-07-31 00:50:50|2242.3|2236.3|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|3
1722387070000|2024-07-31 00:51:10|2242.5|2236.5|2243.5|2237.5|2243.5|2237.5|2242.3|2236.3|3
1722387090000|2024-07-31 00:51:30|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722387100000|2024-07-31 00:51:40|2244|2238|2244|2238|2244.3|2238.3|2244|2238|3
1722387210000|2024-07-31 00:53:30|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722387230000|2024-07-31 00:53:50|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722387240000|2024-07-31 00:54:00|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722387250000|2024-07-31 00:54:10|2243|2237|2243|2237|2243|2237|2243|2237|1
1722387280000|2024-07-31 00:54:40|2243.3|2237.3|2242.5|2236.5|2243.5|2237.5|2242.5|2236.5|4
1722387290000|2024-07-31 00:54:50|2242.8|2236.8|2243.3|2237.3|2243.3|2237.3|2242.8|2236.8|3
1722387340000|2024-07-31 00:55:40|2243|2237|2243.3|2237.3|2243.3|2237.3|2243|2237|2
1722387350000|2024-07-31 00:55:50|2243|2237|2243|2237|2243|2237|2243|2237|1
1722387370000|2024-07-31 00:56:10|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1722387380000|2024-07-31 00:56:20|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722387390000|2024-07-31 00:56:30|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722387450000|2024-07-31 00:57:30|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722387460000|2024-07-31 00:57:40|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722387480000|2024-07-31 00:58:00|2244|2238|2244|2238|2244|2238|2244|2238|1
1722387510000|2024-07-31 00:58:30|2244.3|2238.3|2244|2238|2244.3|2238.3|2244|2238|2
1722387530000|2024-07-31 00:58:50|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.3|2237.3|3
1722387540000|2024-07-31 00:59:00|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722387570000|2024-07-31 00:59:30|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722387580000|2024-07-31 00:59:40|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722387590000|2024-07-31 00:59:50|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722387600000|2024-07-31 01:00:00|2244.5|2238.5|2246|2240|2246|2240|2244.5|2238.5|17
1722387610000|2024-07-31 01:00:10|2246.3|2240.3|2245.5|2239.5|2246.3|2240.3|2245.3|2239.3|6
1722387620000|2024-07-31 01:00:20|2245.3|2239.3|2246.3|2240.3|2246.3|2240.3|2245|2239|11
1722387630000|2024-07-31 01:00:30|2246.5|2240.5|2246.8|2240.8|2246.8|2240.8|2246.3|2240.3|3
1722387640000|2024-07-31 01:00:40|2246.5|2240.5|2246.8|2240.8|2246.8|2240.8|2246.5|2240.5|6
1722387650000|2024-07-31 01:00:50|2246.5|2240.5|2249.3|2243.3|2249.3|2243.3|2246.5|2240.5|10
1722387660000|2024-07-31 01:01:00|2249.4|2243.4|2249.6|2243.6|2250.1|2244.1|2249.4|2243.4|10
1722387670000|2024-07-31 01:01:10|2249.9|2243.9|2250.4|2244.4|2250.4|2244.4|2249.5|2243.5|5
1722387680000|2024-07-31 01:01:20|2250.1|2244.1|2250.4|2244.4|2250.4|2244.4|2250.1|2244.1|4
1722387690000|2024-07-31 01:01:30|2250.1|2244.1|2250.1|2244.1|2250.4|2244.4|2249.9|2243.9|10
1722387700000|2024-07-31 01:01:40|2249.9|2243.9|2250|2244|2250.5|2244.5|2249.9|2243.9|8
1722387710000|2024-07-31 01:01:50|2249.8|2243.8|2248.9|2242.9|2250|2244|2248.6|2242.6|11
1722387720000|2024-07-31 01:02:00|2249|2243|2248.5|2242.5|2249|2243|2248.5|2242.5|4
1722387730000|2024-07-31 01:02:10|2248.3|2242.3|2247.5|2241.5|2248.3|2242.3|2247.5|2241.5|4
1722387740000|2024-07-31 01:02:20|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2247.5|2241.5|2
1722387750000|2024-07-31 01:02:30|2247.3|2241.3|2245.4|2239.4|2247.3|2241.3|2245.4|2239.4|9
1722387760000|2024-07-31 01:02:40|2245.5|2239.5|2245.5|2239.5|2245.9|2239.9|2245.3|2239.3|8
1722387770000|2024-07-31 01:02:50|2245.8|2239.8|2246|2240|2246.5|2240.5|2245.8|2239.8|4
1722387780000|2024-07-31 01:03:00|2245.8|2239.8|2245.4|2239.4|2246|2240|2244.9|2238.9|11
1722387790000|2024-07-31 01:03:10|2245.5|2239.5|2245.4|2239.4|2245.9|2239.9|2245.3|2239.3|13
1722387800000|2024-07-31 01:03:20|2245.6|2239.6|2246.4|2240.4|2246.4|2240.4|2245.6|2239.6|7
1722387810000|2024-07-31 01:03:30|2246.6|2240.6|2247.3|2241.3|2247.3|2241.3|2246.6|2240.6|7
1722387820000|2024-07-31 01:03:40|2247.1|2241.1|2247.6|2241.6|2247.9|2241.9|2247.1|2241.1|5
1722387830000|2024-07-31 01:03:50|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722387840000|2024-07-31 01:04:00|2247.3|2241.3|2246.8|2240.8|2247.3|2241.3|2246.8|2240.8|3
1722387850000|2024-07-31 01:04:10|2246.5|2240.5|2246|2240|2246.5|2240.5|2246|2240|3
1722387860000|2024-07-31 01:04:20|2246.3|2240.3|2246|2240|2246.3|2240.3|2245.5|2239.5|6
1722387870000|2024-07-31 01:04:30|2246.3|2240.3|2246|2240|2246.5|2240.5|2246|2240|4
1722387880000|2024-07-31 01:04:40|2245.8|2239.8|2246|2240|2246|2240|2245.8|2239.8|2
1722387890000|2024-07-31 01:04:50|2246.3|2240.3|2247|2241|2247|2241|2246.3|2240.3|4
1722387900000|2024-07-31 01:05:00|2247.3|2241.3|2247.8|2241.8|2247.8|2241.8|2247.3|2241.3|7
1722387910000|2024-07-31 01:05:10|2247.5|2241.5|2247|2241|2247.5|2241.5|2247|2241|3
1722387920000|2024-07-31 01:05:20|2246.8|2240.8|2246.5|2240.5|2247|2241|2246|2240|10
1722387930000|2024-07-31 01:05:30|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.5|2240.5|3
1722387940000|2024-07-31 01:05:40|2246.5|2240.5|2246|2240|2246.5|2240.5|2246|2240|3
1722387950000|2024-07-31 01:05:50|2246.3|2240.3|2246|2240|2246.5|2240.5|2246|2240|6
1722387960000|2024-07-31 01:06:00|2246.3|2240.3|2247|2241|2247.3|2241.3|2246.3|2240.3|5
1722387970000|2024-07-31 01:06:10|2246.8|2240.8|2246.5|2240.5|2247|2241|2246|2240|9
1722387980000|2024-07-31 01:06:20|2246.3|2240.3|2246|2240|2246.8|2240.8|2246|2240|6
1722387990000|2024-07-31 01:06:30|2245.8|2239.8|2245.5|2239.5|2246|2240|2245.5|2239.5|9
1722388000000|2024-07-31 01:06:40|2245.8|2239.8|2246|2240|2246.3|2240.3|2245.8|2239.8|6
1722388010000|2024-07-31 01:06:50|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246|2240|3
1722388020000|2024-07-31 01:07:00|2246|2240|2245.5|2239.5|2246.3|2240.3|2245.5|2239.5|7
1722388030000|2024-07-31 01:07:10|2245.3|2239.3|2245|2239|2245.3|2239.3|2245|2239|2
1722388040000|2024-07-31 01:07:20|2245.3|2239.3|2245|2239|2245.3|2239.3|2245|2239|2
1722388050000|2024-07-31 01:07:30|2245.3|2239.3|2245.8|2239.8|2245.8|2239.8|2245.3|2239.3|5
1722388060000|2024-07-31 01:07:40|2246|2240|2245.8|2239.8|2246|2240|2245.8|2239.8|2
1722388070000|2024-07-31 01:07:50|2246|2240|2245.8|2239.8|2246|2240|2245.8|2239.8|2
1722388080000|2024-07-31 01:08:00|2246|2240|2246.3|2240.3|2246.3|2240.3|2246|2240|2
1722388090000|2024-07-31 01:08:10|2246|2240|2246|2240|2246|2240|2245.8|2239.8|5
1722388100000|2024-07-31 01:08:20|2245.8|2239.8|2245.5|2239.5|2246|2240|2245.5|2239.5|4
1722388110000|2024-07-31 01:08:30|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722388120000|2024-07-31 01:08:40|2246|2240|2245.5|2239.5|2246|2240|2245.5|2239.5|3
1722388140000|2024-07-31 01:09:00|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|2
1722388150000|2024-07-31 01:09:10|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|2
1722388170000|2024-07-31 01:09:30|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|2
1722388180000|2024-07-31 01:09:40|2245.8|2239.8|2246|2240|2246|2240|2245.8|2239.8|2
1722388190000|2024-07-31 01:09:50|2247.3|2241.3|2248|2242|2248|2242|2247.3|2241.3|3
1722388200000|2024-07-31 01:10:00|2248.3|2242.3|2248.8|2242.8|2248.8|2242.8|2248.3|2242.3|3
1722388210000|2024-07-31 01:10:10|2249|2243|2249.3|2243.3|2249.3|2243.3|2249|2243|2
1722388220000|2024-07-31 01:10:20|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|6
1722388230000|2024-07-31 01:10:30|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722388240000|2024-07-31 01:10:40|2250|2244|2249.8|2243.8|2250|2244|2249.5|2243.5|5
1722388250000|2024-07-31 01:10:50|2250|2244|2250|2244|2250|2244|2250|2244|1
1722388270000|2024-07-31 01:11:10|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.3|2243.3|6
1722388280000|2024-07-31 01:11:20|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722388320000|2024-07-31 01:12:00|2249.3|2243.3|2250.5|2244.5|2250.5|2244.5|2249.3|2243.3|4
1722388330000|2024-07-31 01:12:10|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722388340000|2024-07-31 01:12:20|2250|2244|2249.5|2243.5|2250|2244|2249.3|2243.3|3
1722388350000|2024-07-31 01:12:30|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722388360000|2024-07-31 01:12:40|2249.3|2243.3|2248.5|2242.5|2249.3|2243.3|2248.5|2242.5|4
1722388380000|2024-07-31 01:13:00|2248.8|2242.8|2248.8|2242.8|2249.3|2243.3|2248.8|2242.8|4
1722388390000|2024-07-31 01:13:10|2248.5|2242.5|2249|2243|2249|2243|2248.5|2242.5|3
1722388400000|2024-07-31 01:13:20|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|3
1722388410000|2024-07-31 01:13:30|2248.5|2242.5|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|2
1722388420000|2024-07-31 01:13:40|2248.5|2242.5|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|2
1722388430000|2024-07-31 01:13:50|2249|2243|2249|2243|2249|2243|2248.8|2242.8|3
1722388440000|2024-07-31 01:14:00|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722388460000|2024-07-31 01:14:20|2249|2243|2249|2243|2249.3|2243.3|2249|2243|5
1722388470000|2024-07-31 01:14:30|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722388480000|2024-07-31 01:14:40|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722388490000|2024-07-31 01:14:50|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722388500000|2024-07-31 01:15:00|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722388510000|2024-07-31 01:15:10|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722388520000|2024-07-31 01:15:20|2249.3|2243.3|2250|2244|2250.3|2244.3|2249.3|2243.3|3
1722388550000|2024-07-31 01:15:50|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722388570000|2024-07-31 01:16:10|2250|2244|2250.8|2244.8|2251|2245|2250|2244|6
1722388580000|2024-07-31 01:16:20|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722388590000|2024-07-31 01:16:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722388600000|2024-07-31 01:16:40|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722388610000|2024-07-31 01:16:50|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722388620000|2024-07-31 01:17:00|2250|2244|2250|2244|2250.3|2244.3|2250|2244|3
1722388630000|2024-07-31 01:17:10|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722388640000|2024-07-31 01:17:20|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722388660000|2024-07-31 01:17:40|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722388680000|2024-07-31 01:18:00|2249|2243|2249.3|2243.3|2249.3|2243.3|2249|2243|2
1722388690000|2024-07-31 01:18:10|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722388710000|2024-07-31 01:18:30|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|3
1722388720000|2024-07-31 01:18:40|2248.3|2242.3|2248.8|2242.8|2248.8|2242.8|2248.3|2242.3|2
1722388730000|2024-07-31 01:18:50|2248.5|2242.5|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|2
1722388750000|2024-07-31 01:19:10|2249.3|2243.3|2248.8|2242.8|2249.3|2243.3|2248.8|2242.8|3
1722388780000|2024-07-31 01:19:40|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722388790000|2024-07-31 01:19:50|2249|2243|2249.8|2243.8|2249.8|2243.8|2249|2243|5
1722388800000|2024-07-31 01:20:00|2250|2244|2249.5|2243.5|2250|2244|2249.5|2243.5|5
1722388810000|2024-07-31 01:20:10|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722388840000|2024-07-31 01:20:40|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722388850000|2024-07-31 01:20:50|2250|2244|2250|2244|2250|2244|2250|2244|1
1722388860000|2024-07-31 01:21:00|2250.3|2244.3|2250.5|2244.5|2251|2245|2250.3|2244.3|7
1722388880000|2024-07-31 01:21:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722388890000|2024-07-31 01:21:30|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722388910000|2024-07-31 01:21:50|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722388930000|2024-07-31 01:22:10|2251.3|2245.3|2251|2245|2251.3|2245.3|2250.5|2244.5|4
1722388940000|2024-07-31 01:22:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722388950000|2024-07-31 01:22:30|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722388960000|2024-07-31 01:22:40|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722388970000|2024-07-31 01:22:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722388980000|2024-07-31 01:23:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2249.5|2243.5|4
1722388990000|2024-07-31 01:23:10|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722389000000|2024-07-31 01:23:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722389010000|2024-07-31 01:23:30|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722389020000|2024-07-31 01:23:40|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|6
1722389040000|2024-07-31 01:24:00|2250.3|2244.3|2250.5|2244.5|2250.8|2244.8|2250.3|2244.3|4
1722389050000|2024-07-31 01:24:10|2250.3|2244.3|2250.8|2244.8|2250.8|2244.8|2250.3|2244.3|3
1722389070000|2024-07-31 01:24:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722389080000|2024-07-31 01:24:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722389090000|2024-07-31 01:24:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722389100000|2024-07-31 01:25:00|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722389150000|2024-07-31 01:25:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722389160000|2024-07-31 01:26:00|2251.3|2245.3|2250.3|2244.3|2251.3|2245.3|2250|2244|5
1722389170000|2024-07-31 01:26:10|2250|2244|2250|2244|2250|2244|2249.8|2243.8|3
1722389180000|2024-07-31 01:26:20|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722389190000|2024-07-31 01:26:30|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722389230000|2024-07-31 01:27:10|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722389240000|2024-07-31 01:27:20|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722389270000|2024-07-31 01:27:50|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722389280000|2024-07-31 01:28:00|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722389290000|2024-07-31 01:28:10|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722389300000|2024-07-31 01:28:20|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722389310000|2024-07-31 01:28:30|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722389340000|2024-07-31 01:29:00|2249|2243|2249|2243|2249|2243|2248.8|2242.8|9
1722389370000|2024-07-31 01:29:30|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722389380000|2024-07-31 01:29:40|2250|2244|2250.8|2244.8|2250.8|2244.8|2250|2244|4
1722389390000|2024-07-31 01:29:50|2251|2245|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|4
1722389400000|2024-07-31 01:30:00|2251|2245|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|6
1722389410000|2024-07-31 01:30:10|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722389420000|2024-07-31 01:30:20|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722389430000|2024-07-31 01:30:30|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|4
1722389440000|2024-07-31 01:30:40|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722389450000|2024-07-31 01:30:50|2249.8|2243.8|2250|2244|2250.3|2244.3|2249.8|2243.8|4
1722389460000|2024-07-31 01:31:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250|2244|5
1722389470000|2024-07-31 01:31:10|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722389500000|2024-07-31 01:31:40|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722389520000|2024-07-31 01:32:00|2251|2245|2250.3|2244.3|2251|2245|2250.3|2244.3|4
1722389530000|2024-07-31 01:32:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722389540000|2024-07-31 01:32:20|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|4
1722389560000|2024-07-31 01:32:40|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722389570000|2024-07-31 01:32:50|2249.8|2243.8|2249.3|2243.3|2249.8|2243.8|2249.3|2243.3|2
1722389610000|2024-07-31 01:33:30|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722389620000|2024-07-31 01:33:40|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722389630000|2024-07-31 01:33:50|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722389640000|2024-07-31 01:34:00|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722389650000|2024-07-31 01:34:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722389670000|2024-07-31 01:34:30|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722389690000|2024-07-31 01:34:50|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722389700000|2024-07-31 01:35:00|2250.3|2244.3|2249.3|2243.3|2250.3|2244.3|2249.3|2243.3|5
1722389710000|2024-07-31 01:35:10|2249.5|2243.5|2250|2244|2250|2244|2249.3|2243.3|7
1722389720000|2024-07-31 01:35:20|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|4
1722389730000|2024-07-31 01:35:30|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722389750000|2024-07-31 01:35:50|2249|2243|2249|2243|2249|2243|2249|2243|1
1722389760000|2024-07-31 01:36:00|2249.3|2243.3|2249.8|2243.8|2249.8|2243.8|2249.3|2243.3|2
1722389780000|2024-07-31 01:36:20|2250|2244|2250.5|2244.5|2250.8|2244.8|2250|2244|6
1722389810000|2024-07-31 01:36:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|4
1722389820000|2024-07-31 01:37:00|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.5|2244.5|5
1722389830000|2024-07-31 01:37:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722389850000|2024-07-31 01:37:30|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722389880000|2024-07-31 01:38:00|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722389890000|2024-07-31 01:38:10|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|4
1722389900000|2024-07-31 01:38:20|2249.5|2243.5|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|3
1722389910000|2024-07-31 01:38:30|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722389920000|2024-07-31 01:38:40|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722389930000|2024-07-31 01:38:50|2250|2244|2250|2244|2250|2244|2250|2244|1
1722389940000|2024-07-31 01:39:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722389950000|2024-07-31 01:39:10|2250.5|2244.5|2251.3|2245.3|2251.3|2245.3|2250.5|2244.5|3
1722389980000|2024-07-31 01:39:40|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722390000000|2024-07-31 01:40:00|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722390010000|2024-07-31 01:40:10|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722390020000|2024-07-31 01:40:20|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722390050000|2024-07-31 01:40:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722390060000|2024-07-31 01:41:00|2252|2246|2251.5|2245.5|2252|2246|2251.3|2245.3|4
1722390070000|2024-07-31 01:41:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722390080000|2024-07-31 01:41:20|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722390090000|2024-07-31 01:41:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722390110000|2024-07-31 01:41:50|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722390120000|2024-07-31 01:42:00|2250.5|2244.5|2250.5|2244.5|2251|2245|2250.5|2244.5|7
1722390140000|2024-07-31 01:42:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722390150000|2024-07-31 01:42:30|2250.5|2244.5|2250|2244|2250.5|2244.5|2250|2244|3
1722390160000|2024-07-31 01:42:40|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722390170000|2024-07-31 01:42:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722390180000|2024-07-31 01:43:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722390190000|2024-07-31 01:43:10|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250|2244|5
1722390200000|2024-07-31 01:43:20|2251|2245|2251|2245|2251|2245|2251|2245|1
1722390210000|2024-07-31 01:43:30|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|3
1722390220000|2024-07-31 01:43:40|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722390250000|2024-07-31 01:44:10|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722390260000|2024-07-31 01:44:20|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722390270000|2024-07-31 01:44:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251|2245|3
1722390290000|2024-07-31 01:44:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722390300000|2024-07-31 01:45:00|2251.8|2245.8|2251|2245|2251.8|2245.8|2251|2245|8
1722390310000|2024-07-31 01:45:10|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722390320000|2024-07-31 01:45:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|4
1722390330000|2024-07-31 01:45:30|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722390340000|2024-07-31 01:45:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722390350000|2024-07-31 01:45:50|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722390360000|2024-07-31 01:46:00|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722390380000|2024-07-31 01:46:20|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722390390000|2024-07-31 01:46:30|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722390400000|2024-07-31 01:46:40|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722390420000|2024-07-31 01:47:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|3
1722390430000|2024-07-31 01:47:10|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722390440000|2024-07-31 01:47:20|2251.5|2245.5|2251|2245|2251.5|2245.5|2251|2245|7
1722390450000|2024-07-31 01:47:30|2250.8|2244.8|2250.3|2244.3|2250.8|2244.8|2250.3|2244.3|5
1722390460000|2024-07-31 01:47:40|2250|2244|2250.5|2244.5|2250.5|2244.5|2250|2244|9
1722390470000|2024-07-31 01:47:50|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|5
1722390480000|2024-07-31 01:48:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|3
1722390490000|2024-07-31 01:48:10|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722390500000|2024-07-31 01:48:20|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722390510000|2024-07-31 01:48:30|2250.8|2244.8|2251.8|2245.8|2251.8|2245.8|2250.8|2244.8|3
1722390520000|2024-07-31 01:48:40|2251.5|2245.5|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|5
1722390530000|2024-07-31 01:48:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722390540000|2024-07-31 01:49:00|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722390550000|2024-07-31 01:49:10|2251.5|2245.5|2251|2245|2251.5|2245.5|2251|2245|3
1722390560000|2024-07-31 01:49:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722390580000|2024-07-31 01:49:40|2250.8|2244.8|2251.8|2245.8|2251.8|2245.8|2250.8|2244.8|5
1722390600000|2024-07-31 01:50:00|2252|2246|2251.5|2245.5|2252|2246|2251.5|2245.5|3
1722390630000|2024-07-31 01:50:30|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722390640000|2024-07-31 01:50:40|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722390670000|2024-07-31 01:51:10|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722390680000|2024-07-31 01:51:20|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722390690000|2024-07-31 01:51:30|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722390700000|2024-07-31 01:51:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722390710000|2024-07-31 01:51:50|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1722390720000|2024-07-31 01:52:00|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|3
1722390730000|2024-07-31 01:52:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722390740000|2024-07-31 01:52:20|2251.8|2245.8|2254.5|2248.5|2254.5|2248.5|2251.8|2245.8|10
1722390750000|2024-07-31 01:52:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722390760000|2024-07-31 01:52:40|2254.8|2248.8|2254|2248|2254.8|2248.8|2254|2248|5
1722390780000|2024-07-31 01:53:00|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|4
1722390790000|2024-07-31 01:53:10|2253.8|2247.8|2253.3|2247.3|2253.8|2247.8|2253.3|2247.3|3
1722390800000|2024-07-31 01:53:20|2253|2247|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|4
1722390810000|2024-07-31 01:53:30|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|9
1722390820000|2024-07-31 01:53:40|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722390830000|2024-07-31 01:53:50|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722390840000|2024-07-31 01:54:00|2252.8|2246.8|2252.5|2246.5|2253|2247|2252.5|2246.5|6
1722390850000|2024-07-31 01:54:10|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252|2246|3
1722390860000|2024-07-31 01:54:20|2252.8|2246.8|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|5
1722390870000|2024-07-31 01:54:30|2253|2247|2252.5|2246.5|2253.3|2247.3|2252.5|2246.5|7
1722390880000|2024-07-31 01:54:40|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252|2246|4
1722390890000|2024-07-31 01:54:50|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252|2246|5
1722390900000|2024-07-31 01:55:00|2252.5|2246.5|2251.8|2245.8|2252.5|2246.5|2251.8|2245.8|4
1722390910000|2024-07-31 01:55:10|2251.5|2245.5|2252.5|2246.5|2252.5|2246.5|2251.5|2245.5|6
1722390920000|2024-07-31 01:55:20|2252.8|2246.8|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|2
1722390930000|2024-07-31 01:55:30|2252.8|2246.8|2253.3|2247.3|2253.3|2247.3|2252.5|2246.5|7
1722390940000|2024-07-31 01:55:40|2253|2247|2252.8|2246.8|2253|2247|2252.5|2246.5|4
1722390950000|2024-07-31 01:55:50|2253|2247|2253|2247|2253|2247|2252.5|2246.5|5
1722390960000|2024-07-31 01:56:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722390970000|2024-07-31 01:56:10|2253.5|2247.5|2253.8|2247.8|2254.3|2248.3|2253.5|2247.5|9
1722390980000|2024-07-31 01:56:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|6
1722390990000|2024-07-31 01:56:30|2254|2248|2254.5|2248.5|2254.8|2248.8|2254|2248|11
1722391000000|2024-07-31 01:56:40|2254.3|2248.3|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|3
1722391010000|2024-07-31 01:56:50|2255|2249|2255|2249|2255.5|2249.5|2255|2249|5
1722391020000|2024-07-31 01:57:00|2254.8|2248.8|2254|2248|2254.8|2248.8|2254|2248|6
1722391030000|2024-07-31 01:57:10|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722391040000|2024-07-31 01:57:20|2254.3|2248.3|2253.8|2247.8|2254.3|2248.3|2253.8|2247.8|3
1722391050000|2024-07-31 01:57:30|2253.5|2247.5|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|5
1722391060000|2024-07-31 01:57:40|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722391070000|2024-07-31 01:57:50|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|4
1722391080000|2024-07-31 01:58:00|2253.5|2247.5|2253.8|2247.8|2254|2248|2253.5|2247.5|4
1722391090000|2024-07-31 01:58:10|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722391100000|2024-07-31 01:58:20|2253|2247|2252.5|2246.5|2253|2247|2252.5|2246.5|5
1722391120000|2024-07-31 01:58:40|2252.8|2246.8|2252.8|2246.8|2253|2247|2252.5|2246.5|5
1722391130000|2024-07-31 01:58:50|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722391140000|2024-07-31 01:59:00|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|6
1722391150000|2024-07-31 01:59:10|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722391160000|2024-07-31 01:59:20|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|4
1722391170000|2024-07-31 01:59:30|2252.3|2246.3|2251.5|2245.5|2252.3|2246.3|2251.5|2245.5|4
1722391180000|2024-07-31 01:59:40|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|4
1722391190000|2024-07-31 01:59:50|2251.3|2245.3|2252|2246|2252|2246|2251.3|2245.3|4
1722391200000|2024-07-31 02:00:00|2251.8|2245.8|2251.5|2245.5|2252|2246|2251.5|2245.5|7
1722391210000|2024-07-31 02:00:10|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722391220000|2024-07-31 02:00:20|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251|2245|6
1722391230000|2024-07-31 02:00:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722391240000|2024-07-31 02:00:40|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722391260000|2024-07-31 02:01:00|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722391270000|2024-07-31 02:01:10|2251|2245|2251|2245|2251|2245|2250.5|2244.5|5
1722391280000|2024-07-31 02:01:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|7
1722391290000|2024-07-31 02:01:30|2250.5|2244.5|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|3
1722391300000|2024-07-31 02:01:40|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722391310000|2024-07-31 02:01:50|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|7
1722391320000|2024-07-31 02:02:00|2250.5|2244.5|2250.8|2244.8|2251|2245|2250.5|2244.5|6
1722391330000|2024-07-31 02:02:10|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722391350000|2024-07-31 02:02:30|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|4
1722391370000|2024-07-31 02:02:50|2251|2245|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|4
1722391380000|2024-07-31 02:03:00|2251|2245|2251|2245|2251|2245|2250.8|2244.8|3
1722391390000|2024-07-31 02:03:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722391420000|2024-07-31 02:03:40|2251.5|2245.5|2252.3|2246.3|2252.3|2246.3|2251.5|2245.5|4
1722391430000|2024-07-31 02:03:50|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252|2246|6
1722391440000|2024-07-31 02:04:00|2252.3|2246.3|2252.3|2246.3|2252.5|2246.5|2252|2246|7
1722391450000|2024-07-31 02:04:10|2252|2246|2252|2246|2252|2246|2251.8|2245.8|5
1722391460000|2024-07-31 02:04:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722391470000|2024-07-31 02:04:30|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722391480000|2024-07-31 02:04:40|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|3
1722391500000|2024-07-31 02:05:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722391510000|2024-07-31 02:05:10|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|3
1722391520000|2024-07-31 02:05:20|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722391530000|2024-07-31 02:05:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722391560000|2024-07-31 02:06:00|2251.5|2245.5|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|3
1722391570000|2024-07-31 02:06:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722391580000|2024-07-31 02:06:20|2251.5|2245.5|2250.8|2244.8|2251.5|2245.5|2250.8|2244.8|3
1722391590000|2024-07-31 02:06:30|2251|2245|2250.3|2244.3|2251|2245|2250.3|2244.3|2
1722391600000|2024-07-31 02:06:40|2250|2244|2250|2244|2250|2244|2250|2244|1
1722391630000|2024-07-31 02:07:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722391640000|2024-07-31 02:07:20|2250.5|2244.5|2251|2245|2251|2245|2250.5|2244.5|3
1722391650000|2024-07-31 02:07:30|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722391660000|2024-07-31 02:07:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722391680000|2024-07-31 02:08:00|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|3
1722391690000|2024-07-31 02:08:10|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722391700000|2024-07-31 02:08:20|2251|2245|2251|2245|2251|2245|2251|2245|1
1722391710000|2024-07-31 02:08:30|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|4
1722391730000|2024-07-31 02:08:50|2251.8|2245.8|2251.8|2245.8|2252|2246|2251.8|2245.8|3
1722391740000|2024-07-31 02:09:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722391750000|2024-07-31 02:09:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722391760000|2024-07-31 02:09:20|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|3
1722391780000|2024-07-31 02:09:40|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|4
1722391790000|2024-07-31 02:09:50|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722391800000|2024-07-31 02:10:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722391820000|2024-07-31 02:10:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722391830000|2024-07-31 02:10:30|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722391840000|2024-07-31 02:10:40|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722391850000|2024-07-31 02:10:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722391860000|2024-07-31 02:11:00|2251.5|2245.5|2251.3|2245.3|2251.8|2245.8|2251.3|2245.3|3
1722391870000|2024-07-31 02:11:10|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|3
1722391880000|2024-07-31 02:11:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|4
1722391890000|2024-07-31 02:11:30|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|4
1722391900000|2024-07-31 02:11:40|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722391910000|2024-07-31 02:11:50|2252.3|2246.3|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|3
1722391920000|2024-07-31 02:12:00|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|4
1722391930000|2024-07-31 02:12:10|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|6
1722391940000|2024-07-31 02:12:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|6
1722391950000|2024-07-31 02:12:30|2252.3|2246.3|2252|2246|2252.3|2246.3|2251.8|2245.8|4
1722391960000|2024-07-31 02:12:40|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|6
1722391970000|2024-07-31 02:12:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722391980000|2024-07-31 02:13:00|2252|2246|2252|2246|2252|2246|2252|2246|1
1722391990000|2024-07-31 02:13:10|2251.8|2245.8|2251.8|2245.8|2252|2246|2251.8|2245.8|3
1722392000000|2024-07-31 02:13:20|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722392010000|2024-07-31 02:13:30|2251.3|2245.3|2250.3|2244.3|2251.5|2245.5|2250.3|2244.3|8
1722392020000|2024-07-31 02:13:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722392040000|2024-07-31 02:14:00|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722392050000|2024-07-31 02:14:10|2250.3|2244.3|2251|2245|2251.3|2245.3|2250.3|2244.3|6
1722392060000|2024-07-31 02:14:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|4
1722392080000|2024-07-31 02:14:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722392090000|2024-07-31 02:14:50|2250.5|2244.5|2251|2245|2251|2245|2250.5|2244.5|5
1722392100000|2024-07-31 02:15:00|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|3
1722392120000|2024-07-31 02:15:20|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|3
1722392130000|2024-07-31 02:15:30|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722392140000|2024-07-31 02:15:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|3
1722392150000|2024-07-31 02:15:50|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722392170000|2024-07-31 02:16:10|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1722392180000|2024-07-31 02:16:20|2252|2246|2251.5|2245.5|2252.3|2246.3|2251.5|2245.5|4
1722392190000|2024-07-31 02:16:30|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722392220000|2024-07-31 02:17:00|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722392230000|2024-07-31 02:17:10|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722392240000|2024-07-31 02:17:20|2252|2246|2252.3|2246.3|2252.3|2246.3|2252|2246|2
1722392250000|2024-07-31 02:17:30|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722392260000|2024-07-31 02:17:40|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722392270000|2024-07-31 02:17:50|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722392280000|2024-07-31 02:18:00|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722392300000|2024-07-31 02:18:20|2253.3|2247.3|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|3
1722392310000|2024-07-31 02:18:30|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1722392320000|2024-07-31 02:18:40|2253|2247|2253|2247|2253|2247|2253|2247|1
1722392340000|2024-07-31 02:19:00|2253.3|2247.3|2252.5|2246.5|2253.3|2247.3|2252.5|2246.5|3
1722392350000|2024-07-31 02:19:10|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722392370000|2024-07-31 02:19:30|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722392380000|2024-07-31 02:19:40|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722392390000|2024-07-31 02:19:50|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722392400000|2024-07-31 02:20:00|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722392410000|2024-07-31 02:20:10|2254|2248|2253.3|2247.3|2254|2248|2253.3|2247.3|3
1722392440000|2024-07-31 02:20:40|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722392500000|2024-07-31 02:21:40|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722392510000|2024-07-31 02:21:50|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722392530000|2024-07-31 02:22:10|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722392650000|2024-07-31 02:24:10|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722392730000|2024-07-31 02:25:30|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722392740000|2024-07-31 02:25:40|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722392750000|2024-07-31 02:25:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722392760000|2024-07-31 02:26:00|2253.5|2247.5|2253.3|2247.3|2254|2248|2253.3|2247.3|6
1722392780000|2024-07-31 02:26:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722392800000|2024-07-31 02:26:40|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722392810000|2024-07-31 02:26:50|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722392820000|2024-07-31 02:27:00|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722392830000|2024-07-31 02:27:10|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722392850000|2024-07-31 02:27:30|2254.5|2248.5|2254|2248|2254.8|2248.8|2254|2248|3
1722392910000|2024-07-31 02:28:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722392920000|2024-07-31 02:28:40|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722392940000|2024-07-31 02:29:00|2254.5|2248.5|2254.5|2248.5|2254.8|2248.8|2254.3|2248.3|5
1722392990000|2024-07-31 02:29:50|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722393000000|2024-07-31 02:30:00|2255.3|2249.3|2255|2249|2256.5|2250.5|2254.3|2248.3|11
1722393010000|2024-07-31 02:30:10|2254.8|2248.8|2255.5|2249.5|2255.5|2249.5|2254.5|2248.5|6
1722393020000|2024-07-31 02:30:20|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722393060000|2024-07-31 02:31:00|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|4
1722393070000|2024-07-31 02:31:10|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722393080000|2024-07-31 02:31:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722393100000|2024-07-31 02:31:40|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256|2250|3
1722393110000|2024-07-31 02:31:50|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|4
1722393120000|2024-07-31 02:32:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722393130000|2024-07-31 02:32:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722393140000|2024-07-31 02:32:20|2256.5|2250.5|2257|2251|2257|2251|2256.5|2250.5|2
1722393180000|2024-07-31 02:33:00|2257.3|2251.3|2256|2250|2257.3|2251.3|2256|2250|4
1722393190000|2024-07-31 02:33:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722393200000|2024-07-31 02:33:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722393210000|2024-07-31 02:33:30|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256|2250|3
1722393230000|2024-07-31 02:33:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1722393240000|2024-07-31 02:34:00|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722393270000|2024-07-31 02:34:30|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|3
1722393280000|2024-07-31 02:34:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722393310000|2024-07-31 02:35:10|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722393320000|2024-07-31 02:35:20|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|3
1722393330000|2024-07-31 02:35:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722393340000|2024-07-31 02:35:40|2257|2251|2257|2251|2257|2251|2257|2251|1
1722393350000|2024-07-31 02:35:50|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722393360000|2024-07-31 02:36:00|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|8
1722393370000|2024-07-31 02:36:10|2256.8|2250.8|2257|2251|2257|2251|2256.5|2250.5|4
1722393390000|2024-07-31 02:36:30|2257.3|2251.3|2259|2253|2259|2253|2257.3|2251.3|7
1722393400000|2024-07-31 02:36:40|2258.8|2252.8|2258.3|2252.3|2258.8|2252.8|2258.3|2252.3|2
1722393410000|2024-07-31 02:36:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722393420000|2024-07-31 02:37:00|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|3
1722393430000|2024-07-31 02:37:10|2258|2252|2258|2252|2258|2252|2257.8|2251.8|3
1722393440000|2024-07-31 02:37:20|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722393450000|2024-07-31 02:37:30|2257.5|2251.5|2257|2251|2257.5|2251.5|2257|2251|5
1722393460000|2024-07-31 02:37:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722393480000|2024-07-31 02:38:00|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|3
1722393490000|2024-07-31 02:38:10|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722393500000|2024-07-31 02:38:20|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722393510000|2024-07-31 02:38:30|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722393520000|2024-07-31 02:38:40|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722393540000|2024-07-31 02:39:00|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|4
1722393560000|2024-07-31 02:39:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722393570000|2024-07-31 02:39:30|2258|2252|2258.3|2252.3|2258.3|2252.3|2257.8|2251.8|4
1722393580000|2024-07-31 02:39:40|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722393590000|2024-07-31 02:39:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722393600000|2024-07-31 02:40:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722393610000|2024-07-31 02:40:10|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258|2252|6
1722393620000|2024-07-31 02:40:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722393640000|2024-07-31 02:40:40|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722393670000|2024-07-31 02:41:10|2259|2253|2259|2253|2259|2253|2258.5|2252.5|5
1722393680000|2024-07-31 02:41:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722393690000|2024-07-31 02:41:30|2259|2253|2258.5|2252.5|2259|2253|2258.5|2252.5|3
1722393700000|2024-07-31 02:41:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722393710000|2024-07-31 02:41:50|2259|2253|2259|2253|2259|2253|2259|2253|1
1722393720000|2024-07-31 02:42:00|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722393730000|2024-07-31 02:42:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259|2253|3
1722393740000|2024-07-31 02:42:20|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|5
1722393750000|2024-07-31 02:42:30|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259|2253|4
1722393760000|2024-07-31 02:42:40|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722393770000|2024-07-31 02:42:50|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722393780000|2024-07-31 02:43:00|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722393790000|2024-07-31 02:43:10|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1722393800000|2024-07-31 02:43:20|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722393840000|2024-07-31 02:44:00|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722393850000|2024-07-31 02:44:10|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722393860000|2024-07-31 02:44:20|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722393870000|2024-07-31 02:44:30|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722393880000|2024-07-31 02:44:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722393890000|2024-07-31 02:44:50|2258.5|2252.5|2259.3|2253.3|2259.3|2253.3|2258.5|2252.5|4
1722393900000|2024-07-31 02:45:00|2259|2253|2258.5|2252.5|2259|2253|2258.5|2252.5|5
1722393910000|2024-07-31 02:45:10|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722393920000|2024-07-31 02:45:20|2258.8|2252.8|2258.8|2252.8|2259|2253|2258.8|2252.8|3
1722393940000|2024-07-31 02:45:40|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722393950000|2024-07-31 02:45:50|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722393960000|2024-07-31 02:46:00|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258|2252|3
1722393970000|2024-07-31 02:46:10|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|5
1722393980000|2024-07-31 02:46:20|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722393990000|2024-07-31 02:46:30|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258|2252|5
1722394000000|2024-07-31 02:46:40|2258|2252|2258|2252|2258|2252|2258|2252|1
1722394020000|2024-07-31 02:47:00|2257.8|2251.8|2258.3|2252.3|2258.3|2252.3|2257.8|2251.8|3
1722394030000|2024-07-31 02:47:10|2258|2252|2257.5|2251.5|2258|2252|2257.5|2251.5|5
1722394060000|2024-07-31 02:47:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722394080000|2024-07-31 02:48:00|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|5
1722394090000|2024-07-31 02:48:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722394100000|2024-07-31 02:48:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722394120000|2024-07-31 02:48:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722394160000|2024-07-31 02:49:20|2257|2251|2256.5|2250.5|2257|2251|2256.5|2250.5|3
1722394170000|2024-07-31 02:49:30|2256.8|2250.8|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|3
1722394190000|2024-07-31 02:49:50|2256.5|2250.5|2256.8|2250.8|2257|2251|2256.5|2250.5|4
1722394200000|2024-07-31 02:50:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722394220000|2024-07-31 02:50:20|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722394250000|2024-07-31 02:50:50|2256.3|2250.3|2254.8|2248.8|2256.3|2250.3|2254.8|2248.8|4
1722394260000|2024-07-31 02:51:00|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|3
1722394270000|2024-07-31 02:51:10|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722394290000|2024-07-31 02:51:30|2255|2249|2255|2249|2255|2249|2255|2249|1
1722394300000|2024-07-31 02:51:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722394310000|2024-07-31 02:51:50|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|4
1722394320000|2024-07-31 02:52:00|2256|2250|2256.5|2250.5|2256.5|2250.5|2256|2250|3
1722394330000|2024-07-31 02:52:10|2256.8|2250.8|2256.8|2250.8|2257|2251|2256.8|2250.8|3
1722394350000|2024-07-31 02:52:30|2257|2251|2256.3|2250.3|2257|2251|2256.3|2250.3|4
1722394380000|2024-07-31 02:53:00|2256.5|2250.5|2257|2251|2257|2251|2256.5|2250.5|2
1722394390000|2024-07-31 02:53:10|2257.3|2251.3|2256.5|2250.5|2257.3|2251.3|2256.5|2250.5|4
1722394410000|2024-07-31 02:53:30|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722394450000|2024-07-31 02:54:10|2256|2250|2255.5|2249.5|2256|2250|2255.5|2249.5|2
1722394470000|2024-07-31 02:54:30|2255.3|2249.3|2256.3|2250.3|2256.8|2250.8|2255.3|2249.3|6
1722394490000|2024-07-31 02:54:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1722394500000|2024-07-31 02:55:00|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722394510000|2024-07-31 02:55:10|2256.5|2250.5|2256.5|2250.5|2257|2251|2256.5|2250.5|4
1722394520000|2024-07-31 02:55:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722394550000|2024-07-31 02:55:50|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722394560000|2024-07-31 02:56:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722394580000|2024-07-31 02:56:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722394590000|2024-07-31 02:56:30|2256.5|2250.5|2256.8|2250.8|2257|2251|2256.5|2250.5|3
1722394600000|2024-07-31 02:56:40|2257|2251|2257|2251|2257|2251|2256.8|2250.8|3
1722394610000|2024-07-31 02:56:50|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722394630000|2024-07-31 02:57:10|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722394640000|2024-07-31 02:57:20|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722394650000|2024-07-31 02:57:30|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722394670000|2024-07-31 02:57:50|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722394680000|2024-07-31 02:58:00|2257|2251|2256.5|2250.5|2257|2251|2256.5|2250.5|3
1722394730000|2024-07-31 02:58:50|2256.8|2250.8|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|3
1722394780000|2024-07-31 02:59:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722394790000|2024-07-31 02:59:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722394820000|2024-07-31 03:00:20|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|3
1722394830000|2024-07-31 03:00:30|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722394840000|2024-07-31 03:00:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|7
1722394850000|2024-07-31 03:00:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722394860000|2024-07-31 03:01:00|2256.3|2250.3|2255.8|2249.8|2256.3|2250.3|2255.8|2249.8|3
1722394870000|2024-07-31 03:01:10|2256|2250|2256|2250|2256.5|2250.5|2256|2250|4
1722394920000|2024-07-31 03:02:00|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722394930000|2024-07-31 03:02:10|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722394940000|2024-07-31 03:02:20|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722394980000|2024-07-31 03:03:00|2256.5|2250.5|2256|2250|2256.5|2250.5|2256|2250|3
1722394990000|2024-07-31 03:03:10|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722395000000|2024-07-31 03:03:20|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|4
1722395040000|2024-07-31 03:04:00|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255|2249|3
1722395060000|2024-07-31 03:04:20|2255.5|2249.5|2255.5|2249.5|2256|2250|2255.5|2249.5|4
1722395090000|2024-07-31 03:04:50|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722395110000|2024-07-31 03:05:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722395130000|2024-07-31 03:05:30|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722395180000|2024-07-31 03:06:20|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722395190000|2024-07-31 03:06:30|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722395200000|2024-07-31 03:06:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722395210000|2024-07-31 03:06:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1722395220000|2024-07-31 03:07:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722395230000|2024-07-31 03:07:10|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722395260000|2024-07-31 03:07:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255|2249|3
1722395290000|2024-07-31 03:08:10|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|3
1722395300000|2024-07-31 03:08:20|2255.3|2249.3|2255|2249|2255.3|2249.3|2254.8|2248.8|4
1722395310000|2024-07-31 03:08:30|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722395320000|2024-07-31 03:08:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|5
1722395330000|2024-07-31 03:08:50|2254.5|2248.5|2254|2248|2254.5|2248.5|2253.8|2247.8|5
1722395340000|2024-07-31 03:09:00|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722395350000|2024-07-31 03:09:10|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722395360000|2024-07-31 03:09:20|2254.3|2248.3|2253.8|2247.8|2254.3|2248.3|2253.8|2247.8|3
1722395390000|2024-07-31 03:09:50|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|4
1722395440000|2024-07-31 03:10:40|2254.5|2248.5|2254.8|2248.8|2255|2249|2254.5|2248.5|4
1722395450000|2024-07-31 03:10:50|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|2
1722395460000|2024-07-31 03:11:00|2254.5|2248.5|2255.3|2249.3|2255.5|2249.5|2254.5|2248.5|5
1722395520000|2024-07-31 03:12:00|2255.8|2249.8|2255.5|2249.5|2256|2250|2255.5|2249.5|4
1722395550000|2024-07-31 03:12:30|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722395560000|2024-07-31 03:12:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722395580000|2024-07-31 03:13:00|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722395640000|2024-07-31 03:14:00|2256|2250|2256.5|2250.5|2256.5|2250.5|2256|2250|3
1722395650000|2024-07-31 03:14:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722395670000|2024-07-31 03:14:30|2256|2250|2256|2250|2256|2250|2256|2250|1
1722395690000|2024-07-31 03:14:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722395700000|2024-07-31 03:15:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722395710000|2024-07-31 03:15:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722395730000|2024-07-31 03:15:30|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255|2249|3
1722395740000|2024-07-31 03:15:40|2255.5|2249.5|2255.8|2249.8|2256|2250|2255.5|2249.5|3
1722395770000|2024-07-31 03:16:10|2256|2250|2256|2250|2256|2250|2256|2250|1
1722395820000|2024-07-31 03:17:00|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722395830000|2024-07-31 03:17:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722395840000|2024-07-31 03:17:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722395870000|2024-07-31 03:17:50|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722395920000|2024-07-31 03:18:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722395950000|2024-07-31 03:19:10|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722395990000|2024-07-31 03:19:50|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722396030000|2024-07-31 03:20:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255|2249|4
1722396060000|2024-07-31 03:21:00|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.8|2249.8|3
1722396070000|2024-07-31 03:21:10|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|3
1722396080000|2024-07-31 03:21:20|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722396090000|2024-07-31 03:21:30|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|3
1722396120000|2024-07-31 03:22:00|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722396150000|2024-07-31 03:22:30|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722396170000|2024-07-31 03:22:50|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722396180000|2024-07-31 03:23:00|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722396230000|2024-07-31 03:23:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722396250000|2024-07-31 03:24:10|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722396280000|2024-07-31 03:24:40|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722396290000|2024-07-31 03:24:50|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257|2251|5
1722396300000|2024-07-31 03:25:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722396340000|2024-07-31 03:25:40|2257.8|2251.8|2257.8|2251.8|2258|2252|2257.8|2251.8|5
1722396350000|2024-07-31 03:25:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722396360000|2024-07-31 03:26:00|2257.8|2251.8|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1722396370000|2024-07-31 03:26:10|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722396380000|2024-07-31 03:26:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722396420000|2024-07-31 03:27:00|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722396530000|2024-07-31 03:28:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722396540000|2024-07-31 03:29:00|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257|2251|3
1722396550000|2024-07-31 03:29:10|2257|2251|2257.3|2251.3|2257.5|2251.5|2257|2251|4
1722396560000|2024-07-31 03:29:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|5
1722396570000|2024-07-31 03:29:30|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722396620000|2024-07-31 03:30:20|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722396650000|2024-07-31 03:30:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722396680000|2024-07-31 03:31:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722396710000|2024-07-31 03:31:50|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722396770000|2024-07-31 03:32:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722396790000|2024-07-31 03:33:10|2258|2252|2258|2252|2258|2252|2258|2252|1
1722396800000|2024-07-31 03:33:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722396810000|2024-07-31 03:33:30|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722396830000|2024-07-31 03:33:50|2258.3|2252.3|2258|2252|2258.5|2252.5|2258|2252|4
1722396840000|2024-07-31 03:34:00|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722396850000|2024-07-31 03:34:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722396860000|2024-07-31 03:34:20|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722396870000|2024-07-31 03:34:30|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722396880000|2024-07-31 03:34:40|2258|2252|2258|2252|2258|2252|2258|2252|1
1722396890000|2024-07-31 03:34:50|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722396900000|2024-07-31 03:35:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258|2252|3
1722396910000|2024-07-31 03:35:10|2258.5|2252.5|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|3
1722396920000|2024-07-31 03:35:20|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258|2252|4
1722396930000|2024-07-31 03:35:30|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722396940000|2024-07-31 03:35:40|2258|2252|2258|2252|2258|2252|2258|2252|1
1722396950000|2024-07-31 03:35:50|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722396960000|2024-07-31 03:36:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722396980000|2024-07-31 03:36:20|2258.3|2252.3|2258|2252|2258.5|2252.5|2258|2252|4
1722397000000|2024-07-31 03:36:40|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722397020000|2024-07-31 03:37:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722397060000|2024-07-31 03:37:40|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258|2252|6
1722397070000|2024-07-31 03:37:50|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722397100000|2024-07-31 03:38:20|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722397190000|2024-07-31 03:39:50|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722397210000|2024-07-31 03:40:10|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722397220000|2024-07-31 03:40:20|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722397230000|2024-07-31 03:40:30|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722397360000|2024-07-31 03:42:40|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|2
1722397440000|2024-07-31 03:44:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722397470000|2024-07-31 03:44:30|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|2
1722397520000|2024-07-31 03:45:20|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722397530000|2024-07-31 03:45:30|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722397660000|2024-07-31 03:47:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722397710000|2024-07-31 03:48:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722397730000|2024-07-31 03:48:50|2257.3|2251.3|2257|2251|2257.5|2251.5|2257|2251|4
1722397820000|2024-07-31 03:50:20|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722398010000|2024-07-31 03:53:30|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722398020000|2024-07-31 03:53:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722398070000|2024-07-31 03:54:30|2257|2251|2257|2251|2257|2251|2257|2251|1
1722398090000|2024-07-31 03:54:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722398220000|2024-07-31 03:57:00|2257.3|2251.3|2257|2251|2257.5|2251.5|2257|2251|4
1722398230000|2024-07-31 03:57:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257|2251|4
1722398240000|2024-07-31 03:57:20|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722398260000|2024-07-31 03:57:40|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|4
1722398270000|2024-07-31 03:57:50|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722398320000|2024-07-31 03:58:40|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|4
1722398330000|2024-07-31 03:58:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722398340000|2024-07-31 03:59:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722398350000|2024-07-31 03:59:10|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722398400000|2024-07-31 04:00:00|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722398420000|2024-07-31 04:00:20|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722398430000|2024-07-31 04:00:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722398440000|2024-07-31 04:00:40|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|4
1722398460000|2024-07-31 04:01:00|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722398470000|2024-07-31 04:01:10|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722398490000|2024-07-31 04:01:30|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|3
1722398500000|2024-07-31 04:01:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722398510000|2024-07-31 04:01:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722398520000|2024-07-31 04:02:00|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|4
1722398530000|2024-07-31 04:02:10|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722398560000|2024-07-31 04:02:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722398590000|2024-07-31 04:03:10|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722398630000|2024-07-31 04:03:50|2257|2251|2257|2251|2257|2251|2257|2251|1
1722398640000|2024-07-31 04:04:00|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722398650000|2024-07-31 04:04:10|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722398680000|2024-07-31 04:04:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722398690000|2024-07-31 04:04:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722398720000|2024-07-31 04:05:20|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722398740000|2024-07-31 04:05:40|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722398750000|2024-07-31 04:05:50|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722398790000|2024-07-31 04:06:30|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722398800000|2024-07-31 04:06:40|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722398850000|2024-07-31 04:07:30|2258|2252|2258|2252|2258|2252|2258|2252|1
1722398920000|2024-07-31 04:08:40|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722398990000|2024-07-31 04:09:50|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.8|2251.8|3
1722399050000|2024-07-31 04:10:50|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|3
1722399060000|2024-07-31 04:11:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722399080000|2024-07-31 04:11:20|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722399090000|2024-07-31 04:11:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722399100000|2024-07-31 04:11:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722399110000|2024-07-31 04:11:50|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722399120000|2024-07-31 04:12:00|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722399170000|2024-07-31 04:12:50|2257|2251|2257|2251|2257|2251|2257|2251|1
1722399190000|2024-07-31 04:13:10|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722399200000|2024-07-31 04:13:20|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722399220000|2024-07-31 04:13:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722399300000|2024-07-31 04:15:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722399340000|2024-07-31 04:15:40|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722399360000|2024-07-31 04:16:00|2258|2252|2258|2252|2258|2252|2258|2252|1
1722399370000|2024-07-31 04:16:10|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722399380000|2024-07-31 04:16:20|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|3
1722399440000|2024-07-31 04:17:20|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722399450000|2024-07-31 04:17:30|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722399470000|2024-07-31 04:17:50|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722399490000|2024-07-31 04:18:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722399580000|2024-07-31 04:19:40|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722399590000|2024-07-31 04:19:50|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722399600000|2024-07-31 04:20:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722399620000|2024-07-31 04:20:20|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722399630000|2024-07-31 04:20:30|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722399670000|2024-07-31 04:21:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722400080000|2024-07-31 04:28:00|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722400090000|2024-07-31 04:28:10|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722400170000|2024-07-31 04:29:30|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722400200000|2024-07-31 04:30:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722400260000|2024-07-31 04:31:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722400480000|2024-07-31 04:34:40|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722400490000|2024-07-31 04:34:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722400500000|2024-07-31 04:35:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722400600000|2024-07-31 04:36:40|2258|2252|2258|2252|2258|2252|2258|2252|1
1722400650000|2024-07-31 04:37:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722400680000|2024-07-31 04:38:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722400690000|2024-07-31 04:38:10|2257.3|2251.3|2256.5|2250.5|2257.3|2251.3|2256.5|2250.5|2
1722400740000|2024-07-31 04:39:00|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722400750000|2024-07-31 04:39:10|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722400870000|2024-07-31 04:41:10|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722400890000|2024-07-31 04:41:30|2257|2251|2257|2251|2257|2251|2257|2251|1
1722400940000|2024-07-31 04:42:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722400950000|2024-07-31 04:42:30|2257|2251|2257|2251|2257|2251|2257|2251|1
1722401000000|2024-07-31 04:43:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722401040000|2024-07-31 04:44:00|2257|2251|2257|2251|2257|2251|2257|2251|1
1722401340000|2024-07-31 04:49:00|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|3
1722401360000|2024-07-31 04:49:20|2257|2251|2257|2251|2257|2251|2257|2251|1
1722401430000|2024-07-31 04:50:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722401480000|2024-07-31 04:51:20|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722401490000|2024-07-31 04:51:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722401570000|2024-07-31 04:52:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722401600000|2024-07-31 04:53:20|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722401620000|2024-07-31 04:53:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722401630000|2024-07-31 04:53:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722401760000|2024-07-31 04:56:00|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722401770000|2024-07-31 04:56:10|2257|2251|2257|2251|2257|2251|2257|2251|1
1722401790000|2024-07-31 04:56:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722401830000|2024-07-31 04:57:10|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722401870000|2024-07-31 04:57:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722401890000|2024-07-31 04:58:10|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722401980000|2024-07-31 04:59:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722401990000|2024-07-31 04:59:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722402000000|2024-07-31 05:00:00|2257|2251|2256.8|2250.8|2257|2251|2256.5|2250.5|7
1722402010000|2024-07-31 05:00:10|2257|2251|2257|2251|2257|2251|2257|2251|1
1722402060000|2024-07-31 05:01:00|2256.8|2250.8|2257|2251|2257.3|2251.3|2256.8|2250.8|4
1722402120000|2024-07-31 05:02:00|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722402130000|2024-07-31 05:02:10|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722402150000|2024-07-31 05:02:30|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722402160000|2024-07-31 05:02:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|3
1722402180000|2024-07-31 05:03:00|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722402200000|2024-07-31 05:03:20|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255|2249|3
1722402210000|2024-07-31 05:03:30|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722402220000|2024-07-31 05:03:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722402230000|2024-07-31 05:03:50|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722402240000|2024-07-31 05:04:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722402280000|2024-07-31 05:04:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722402300000|2024-07-31 05:05:00|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722402320000|2024-07-31 05:05:20|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722402340000|2024-07-31 05:05:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722402350000|2024-07-31 05:05:50|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255|2249|3
1722402360000|2024-07-31 05:06:00|2255|2249|2255|2249|2255|2249|2255|2249|1
1722402410000|2024-07-31 05:06:50|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722402420000|2024-07-31 05:07:00|2255|2249|2255|2249|2255|2249|2255|2249|1
1722402460000|2024-07-31 05:07:40|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722402490000|2024-07-31 05:08:10|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722402530000|2024-07-31 05:08:50|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722402570000|2024-07-31 05:09:30|2255.3|2249.3|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|3
1722402610000|2024-07-31 05:10:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722402630000|2024-07-31 05:10:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722402670000|2024-07-31 05:11:10|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722402690000|2024-07-31 05:11:30|2255|2249|2253.3|2247.3|2255|2249|2253.3|2247.3|2
1722402700000|2024-07-31 05:11:40|2253|2247|2253|2247|2253.3|2247.3|2253|2247|3
1722402750000|2024-07-31 05:12:30|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722402780000|2024-07-31 05:13:00|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722402790000|2024-07-31 05:13:10|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722402830000|2024-07-31 05:13:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722402900000|2024-07-31 05:15:00|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722402910000|2024-07-31 05:15:10|2253|2247|2254.8|2248.8|2254.8|2248.8|2253|2247|3
1722402920000|2024-07-31 05:15:20|2255|2249|2255|2249|2255|2249|2255|2249|1
1722403000000|2024-07-31 05:16:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722403010000|2024-07-31 05:16:50|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722403060000|2024-07-31 05:17:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722403070000|2024-07-31 05:17:50|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722403120000|2024-07-31 05:18:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722403200000|2024-07-31 05:20:00|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|3
1722403210000|2024-07-31 05:20:10|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722403220000|2024-07-31 05:20:20|2255|2249|2255|2249|2255|2249|2255|2249|1
1722403230000|2024-07-31 05:20:30|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722403280000|2024-07-31 05:21:20|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722403290000|2024-07-31 05:21:30|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722403310000|2024-07-31 05:21:50|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722403330000|2024-07-31 05:22:10|2255.3|2249.3|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|3
1722403370000|2024-07-31 05:22:50|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722403410000|2024-07-31 05:23:30|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722403450000|2024-07-31 05:24:10|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722403460000|2024-07-31 05:24:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722403490000|2024-07-31 05:24:50|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722403560000|2024-07-31 05:26:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722403590000|2024-07-31 05:26:30|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722403630000|2024-07-31 05:27:10|2256|2250|2256|2250|2256|2250|2256|2250|1
1722403680000|2024-07-31 05:28:00|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|3
1722403740000|2024-07-31 05:29:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722403800000|2024-07-31 05:30:00|2256.8|2250.8|2259|2253|2259.8|2253.8|2256.8|2250.8|17
1722403810000|2024-07-31 05:30:10|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722403820000|2024-07-31 05:30:20|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722403830000|2024-07-31 05:30:30|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258|2252|6
1722403840000|2024-07-31 05:30:40|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.5|2251.5|5
1722403850000|2024-07-31 05:30:50|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|5
1722403860000|2024-07-31 05:31:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722403870000|2024-07-31 05:31:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722403880000|2024-07-31 05:31:20|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|4
1722403910000|2024-07-31 05:31:50|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722403920000|2024-07-31 05:32:00|2258|2252|2258.3|2252.3|2258.5|2252.5|2258|2252|6
1722403930000|2024-07-31 05:32:10|2258|2252|2258|2252|2258|2252|2258|2252|1
1722403940000|2024-07-31 05:32:20|2257.8|2251.8|2257.8|2251.8|2258|2252|2257.8|2251.8|5
1722403950000|2024-07-31 05:32:30|2258|2252|2258|2252|2258|2252|2257.8|2251.8|3
1722403960000|2024-07-31 05:32:40|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257|2251|5
1722403970000|2024-07-31 05:32:50|2257.8|2251.8|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1722403980000|2024-07-31 05:33:00|2257.8|2251.8|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1722403990000|2024-07-31 05:33:10|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722404000000|2024-07-31 05:33:20|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722404060000|2024-07-31 05:34:20|2257.3|2251.3|2257|2251|2257.5|2251.5|2257|2251|4
1722404080000|2024-07-31 05:34:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257|2251|3
1722404090000|2024-07-31 05:34:50|2257|2251|2256.5|2250.5|2257|2251|2256.5|2250.5|3
1722404100000|2024-07-31 05:35:00|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722404110000|2024-07-31 05:35:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722404120000|2024-07-31 05:35:20|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722404130000|2024-07-31 05:35:30|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|4
1722404140000|2024-07-31 05:35:40|2256|2250|2256|2250|2256.3|2250.3|2256|2250|3
1722404150000|2024-07-31 05:35:50|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722404160000|2024-07-31 05:36:00|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|4
1722404170000|2024-07-31 05:36:10|2256.8|2250.8|2256|2250|2256.8|2250.8|2256|2250|3
1722404190000|2024-07-31 05:36:30|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722404200000|2024-07-31 05:36:40|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722404210000|2024-07-31 05:36:50|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722404220000|2024-07-31 05:37:00|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|3
1722404230000|2024-07-31 05:37:10|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722404240000|2024-07-31 05:37:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722404250000|2024-07-31 05:37:30|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|3
1722404260000|2024-07-31 05:37:40|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.5|2249.5|5
1722404270000|2024-07-31 05:37:50|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722404280000|2024-07-31 05:38:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722404290000|2024-07-31 05:38:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722404300000|2024-07-31 05:38:20|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722404320000|2024-07-31 05:38:40|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.8|2249.8|3
1722404330000|2024-07-31 05:38:50|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|3
1722404350000|2024-07-31 05:39:10|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722404360000|2024-07-31 05:39:20|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|4
1722404370000|2024-07-31 05:39:30|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722404380000|2024-07-31 05:39:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722404390000|2024-07-31 05:39:50|2255|2249|2255|2249|2255|2249|2255|2249|1
1722404400000|2024-07-31 05:40:00|2255.3|2249.3|2255|2249|2255.5|2249.5|2255|2249|6
1722404410000|2024-07-31 05:40:10|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722404420000|2024-07-31 05:40:20|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722404430000|2024-07-31 05:40:30|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722404450000|2024-07-31 05:40:50|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722404460000|2024-07-31 05:41:00|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722404500000|2024-07-31 05:41:40|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722404510000|2024-07-31 05:41:50|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722404530000|2024-07-31 05:42:10|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|4
1722404540000|2024-07-31 05:42:20|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|2
1722404550000|2024-07-31 05:42:30|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722404560000|2024-07-31 05:42:40|2255|2249|2255|2249|2255|2249|2255|2249|1
1722404570000|2024-07-31 05:42:50|2254.8|2248.8|2254.8|2248.8|2255|2249|2254.8|2248.8|3
1722404580000|2024-07-31 05:43:00|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722404590000|2024-07-31 05:43:10|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722404600000|2024-07-31 05:43:20|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722404610000|2024-07-31 05:43:30|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722404620000|2024-07-31 05:43:40|2256|2250|2256.3|2250.3|2256.5|2250.5|2256|2250|4
1722404650000|2024-07-31 05:44:10|2256.5|2250.5|2257|2251|2257|2251|2256.5|2250.5|2
1722404660000|2024-07-31 05:44:20|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722404680000|2024-07-31 05:44:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|3
1722404690000|2024-07-31 05:44:50|2257|2251|2257|2251|2257|2251|2257|2251|1
1722404700000|2024-07-31 05:45:00|2256.8|2250.8|2256.8|2250.8|2257|2251|2256.8|2250.8|3
1722404710000|2024-07-31 05:45:10|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722404720000|2024-07-31 05:45:20|2256.5|2250.5|2256.8|2250.8|2257|2251|2256.5|2250.5|4
1722404730000|2024-07-31 05:45:30|2257|2251|2257|2251|2257|2251|2257|2251|1
1722404740000|2024-07-31 05:45:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722404750000|2024-07-31 05:45:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722404760000|2024-07-31 05:46:00|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.8|2251.8|4
1722404800000|2024-07-31 05:46:40|2257.8|2251.8|2257|2251|2257.8|2251.8|2257|2251|4
1722404820000|2024-07-31 05:47:00|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722404870000|2024-07-31 05:47:50|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722404880000|2024-07-31 05:48:00|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722404910000|2024-07-31 05:48:30|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722404940000|2024-07-31 05:49:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722404950000|2024-07-31 05:49:10|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|3
1722404960000|2024-07-31 05:49:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722404970000|2024-07-31 05:49:30|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722405000000|2024-07-31 05:50:00|2258|2252|2258|2252|2258|2252|2258|2252|1
1722405040000|2024-07-31 05:50:40|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722405060000|2024-07-31 05:51:00|2257.3|2251.3|2256|2250|2257.3|2251.3|2256|2250|5
1722405070000|2024-07-31 05:51:10|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722405080000|2024-07-31 05:51:20|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722405100000|2024-07-31 05:51:40|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256|2250|3
1722405110000|2024-07-31 05:51:50|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722405120000|2024-07-31 05:52:00|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722405140000|2024-07-31 05:52:20|2256|2250|2256.5|2250.5|2256.5|2250.5|2256|2250|3
1722405150000|2024-07-31 05:52:30|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722405180000|2024-07-31 05:53:00|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722405210000|2024-07-31 05:53:30|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722405230000|2024-07-31 05:53:50|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722405240000|2024-07-31 05:54:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722405250000|2024-07-31 05:54:10|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722405330000|2024-07-31 05:55:30|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|3
1722405340000|2024-07-31 05:55:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722405350000|2024-07-31 05:55:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|3
1722405370000|2024-07-31 05:56:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722405380000|2024-07-31 05:56:20|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722405400000|2024-07-31 05:56:40|2256.8|2250.8|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|3
1722405420000|2024-07-31 05:57:00|2257.5|2251.5|2258.5|2252.5|2258.5|2252.5|2257.5|2251.5|3
1722405430000|2024-07-31 05:57:10|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722405440000|2024-07-31 05:57:20|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722405460000|2024-07-31 05:57:40|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258|2252|3
1722405480000|2024-07-31 05:58:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722405490000|2024-07-31 05:58:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722405510000|2024-07-31 05:58:30|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.3|2251.3|6
1722405540000|2024-07-31 05:59:00|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|2
1722405550000|2024-07-31 05:59:10|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722405560000|2024-07-31 05:59:20|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722405580000|2024-07-31 05:59:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722405600000|2024-07-31 06:00:00|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|4
1722405610000|2024-07-31 06:00:10|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|2
1722405620000|2024-07-31 06:00:20|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722405730000|2024-07-31 06:02:10|2257|2251|2256.5|2250.5|2257|2251|2256.5|2250.5|2
1722405760000|2024-07-31 06:02:40|2256.3|2250.3|2255.8|2249.8|2256.3|2250.3|2255.8|2249.8|3
1722405830000|2024-07-31 06:03:50|2255.5|2249.5|2255.8|2249.8|2256|2250|2255.5|2249.5|3
1722405850000|2024-07-31 06:04:10|2256|2250|2255.3|2249.3|2256|2250|2255.3|2249.3|4
1722405870000|2024-07-31 06:04:30|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722405880000|2024-07-31 06:04:40|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|6
1722405890000|2024-07-31 06:04:50|2255.5|2249.5|2256.3|2250.3|2256.3|2250.3|2255.5|2249.5|2
1722405900000|2024-07-31 06:05:00|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722405910000|2024-07-31 06:05:10|2256.5|2250.5|2256|2250|2256.5|2250.5|2255.8|2249.8|7
1722405920000|2024-07-31 06:05:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722405930000|2024-07-31 06:05:30|2256|2250|2256|2250|2256|2250|2256|2250|1
1722405940000|2024-07-31 06:05:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722405950000|2024-07-31 06:05:50|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722405960000|2024-07-31 06:06:00|2256|2250|2256|2250|2256|2250|2256|2250|1
1722405970000|2024-07-31 06:06:10|2255.8|2249.8|2255|2249|2255.8|2249.8|2255|2249|3
1722405980000|2024-07-31 06:06:20|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722405990000|2024-07-31 06:06:30|2255|2249|2255|2249|2255|2249|2255|2249|1
1722406020000|2024-07-31 06:07:00|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722406030000|2024-07-31 06:07:10|2255.5|2249.5|2257.5|2251.5|2257.5|2251.5|2255.5|2249.5|7
1722406040000|2024-07-31 06:07:20|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722406050000|2024-07-31 06:07:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257|2251|3
1722406060000|2024-07-31 06:07:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722406070000|2024-07-31 06:07:50|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|3
1722406080000|2024-07-31 06:08:00|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722406090000|2024-07-31 06:08:10|2257.3|2251.3|2258|2252|2258|2252|2257.3|2251.3|4
1722406120000|2024-07-31 06:08:40|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722406130000|2024-07-31 06:08:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722406140000|2024-07-31 06:09:00|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258|2252|4
1722406150000|2024-07-31 06:09:10|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258|2252|4
1722406160000|2024-07-31 06:09:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722406210000|2024-07-31 06:10:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722406220000|2024-07-31 06:10:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259|2253|5
1722406230000|2024-07-31 06:10:30|2259|2253|2259|2253|2259|2253|2259|2253|1
1722406240000|2024-07-31 06:10:40|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722406260000|2024-07-31 06:11:00|2259|2253|2259.3|2253.3|2259.3|2253.3|2258.8|2252.8|4
1722406310000|2024-07-31 06:11:50|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1722406320000|2024-07-31 06:12:00|2260.3|2254.3|2259.8|2253.8|2260.3|2254.3|2259.8|2253.8|2
1722406370000|2024-07-31 06:12:50|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1722406380000|2024-07-31 06:13:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722406410000|2024-07-31 06:13:30|2260|2254|2259.5|2253.5|2260|2254|2259.5|2253.5|3
1722406420000|2024-07-31 06:13:40|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722406450000|2024-07-31 06:14:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722406460000|2024-07-31 06:14:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722406490000|2024-07-31 06:14:50|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722406500000|2024-07-31 06:15:00|2258.5|2252.5|2259|2253|2259|2253|2258.5|2252.5|3
1722406520000|2024-07-31 06:15:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722406530000|2024-07-31 06:15:30|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722406540000|2024-07-31 06:15:40|2259|2253|2258.5|2252.5|2259|2253|2258.5|2252.5|3
1722406560000|2024-07-31 06:16:00|2258.8|2252.8|2258.5|2252.5|2259|2253|2258.5|2252.5|4
1722406570000|2024-07-31 06:16:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722406580000|2024-07-31 06:16:20|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722406610000|2024-07-31 06:16:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722406630000|2024-07-31 06:17:10|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722406650000|2024-07-31 06:17:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722406680000|2024-07-31 06:18:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722406690000|2024-07-31 06:18:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722406720000|2024-07-31 06:18:40|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722406730000|2024-07-31 06:18:50|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722406750000|2024-07-31 06:19:10|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722406770000|2024-07-31 06:19:30|2258|2252|2257.5|2251.5|2258|2252|2257.5|2251.5|3
1722406790000|2024-07-31 06:19:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722406810000|2024-07-31 06:20:10|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722406820000|2024-07-31 06:20:20|2257.5|2251.5|2257|2251|2257.8|2251.8|2257|2251|6
1722406830000|2024-07-31 06:20:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722406930000|2024-07-31 06:22:10|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256|2250|3
1722406940000|2024-07-31 06:22:20|2256|2250|2255.8|2249.8|2256|2250|2255.5|2249.5|3
1722406950000|2024-07-31 06:22:30|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722407040000|2024-07-31 06:24:00|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722407050000|2024-07-31 06:24:10|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722407140000|2024-07-31 06:25:40|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722407160000|2024-07-31 06:26:00|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722407170000|2024-07-31 06:26:10|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722407180000|2024-07-31 06:26:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722407190000|2024-07-31 06:26:30|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722407200000|2024-07-31 06:26:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722407220000|2024-07-31 06:27:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722407250000|2024-07-31 06:27:30|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722407260000|2024-07-31 06:27:40|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722407270000|2024-07-31 06:27:50|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722407300000|2024-07-31 06:28:20|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722407310000|2024-07-31 06:28:30|2257|2251|2258|2252|2258|2252|2257|2251|4
1722407350000|2024-07-31 06:29:10|2257.8|2251.8|2257.5|2251.5|2258|2252|2257.5|2251.5|3
1722407360000|2024-07-31 06:29:20|2257.3|2251.3|2257|2251|2257.3|2251.3|2256.8|2250.8|4
1722407370000|2024-07-31 06:29:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|3
1722407380000|2024-07-31 06:29:40|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722407390000|2024-07-31 06:29:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|3
1722407410000|2024-07-31 06:30:10|2256.8|2250.8|2256.8|2250.8|2257|2251|2256.3|2250.3|4
1722407420000|2024-07-31 06:30:20|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722407470000|2024-07-31 06:31:10|2256|2250|2255.5|2249.5|2256|2250|2255.5|2249.5|2
1722407480000|2024-07-31 06:31:20|2255.3|2249.3|2255.3|2249.3|2255.5|2249.5|2255|2249|5
1722407490000|2024-07-31 06:31:30|2255|2249|2255.5|2249.5|2255.5|2249.5|2255|2249|3
1722407500000|2024-07-31 06:31:40|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722407510000|2024-07-31 06:31:50|2255.3|2249.3|2255|2249|2255.5|2249.5|2255|2249|8
1722407520000|2024-07-31 06:32:00|2255.3|2249.3|2256|2250|2256|2250|2255.3|2249.3|4
1722407530000|2024-07-31 06:32:10|2256.3|2250.3|2256|2250|2256.5|2250.5|2256|2250|4
1722407560000|2024-07-31 06:32:40|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722407580000|2024-07-31 06:33:00|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722407590000|2024-07-31 06:33:10|2255|2249|2255|2249|2255.3|2249.3|2255|2249|3
1722407600000|2024-07-31 06:33:20|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722407610000|2024-07-31 06:33:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722407640000|2024-07-31 06:34:00|2255.8|2249.8|2256.5|2250.5|2256.5|2250.5|2255.8|2249.8|4
1722407650000|2024-07-31 06:34:10|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|3
1722407660000|2024-07-31 06:34:20|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722407670000|2024-07-31 06:34:30|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722407680000|2024-07-31 06:34:40|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722407690000|2024-07-31 06:34:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722407700000|2024-07-31 06:35:00|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722407710000|2024-07-31 06:35:10|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722407740000|2024-07-31 06:35:40|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722407750000|2024-07-31 06:35:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722407760000|2024-07-31 06:36:00|2257|2251|2257|2251|2257|2251|2257|2251|1
1722407810000|2024-07-31 06:36:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722407820000|2024-07-31 06:37:00|2257|2251|2257|2251|2257|2251|2257|2251|1
1722407830000|2024-07-31 06:37:10|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722407860000|2024-07-31 06:37:40|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722407870000|2024-07-31 06:37:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257|2251|3
1722407910000|2024-07-31 06:38:30|2257|2251|2257|2251|2257|2251|2257|2251|1
1722407920000|2024-07-31 06:38:40|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|5
1722407930000|2024-07-31 06:38:50|2258|2252|2258.3|2252.3|2258.5|2252.5|2258|2252|3
1722407940000|2024-07-31 06:39:00|2258.5|2252.5|2258|2252|2258.5|2252.5|2258|2252|3
1722407950000|2024-07-31 06:39:10|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.8|2251.8|6
1722407960000|2024-07-31 06:39:20|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|3
1722407970000|2024-07-31 06:39:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722407980000|2024-07-31 06:39:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722408000000|2024-07-31 06:40:00|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|3
1722408010000|2024-07-31 06:40:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|5
1722408020000|2024-07-31 06:40:20|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.5|2251.5|5
1722408030000|2024-07-31 06:40:30|2258.3|2252.3|2258.3|2252.3|2258.8|2252.8|2258.3|2252.3|7
1722408040000|2024-07-31 06:40:40|2258|2252|2258|2252|2258|2252|2258|2252|1
1722408050000|2024-07-31 06:40:50|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258|2252|5
1722408060000|2024-07-31 06:41:00|2258|2252|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|8
1722408070000|2024-07-31 06:41:10|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|8
1722408080000|2024-07-31 06:41:20|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258|2252|4
1722408090000|2024-07-31 06:41:30|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|6
1722408100000|2024-07-31 06:41:40|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|4
1722408120000|2024-07-31 06:42:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722408130000|2024-07-31 06:42:10|2258|2252|2258|2252|2258|2252|2257.5|2251.5|4
1722408140000|2024-07-31 06:42:20|2257.8|2251.8|2258|2252|2258|2252|2257.5|2251.5|6
1722408180000|2024-07-31 06:43:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722408200000|2024-07-31 06:43:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722408210000|2024-07-31 06:43:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722408230000|2024-07-31 06:43:50|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722408240000|2024-07-31 06:44:00|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|4
1722408260000|2024-07-31 06:44:20|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722408270000|2024-07-31 06:44:30|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|4
1722408310000|2024-07-31 06:45:10|2258.8|2252.8|2259.8|2253.8|2259.8|2253.8|2258.8|2252.8|4
1722408320000|2024-07-31 06:45:20|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|7
1722408330000|2024-07-31 06:45:30|2259.5|2253.5|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|3
1722408340000|2024-07-31 06:45:40|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|4
1722408350000|2024-07-31 06:45:50|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722408360000|2024-07-31 06:46:00|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722408370000|2024-07-31 06:46:10|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722408380000|2024-07-31 06:46:20|2259.3|2253.3|2259.3|2253.3|2259.5|2253.5|2259|2253|6
1722408390000|2024-07-31 06:46:30|2259|2253|2259|2253|2259|2253|2259|2253|1
1722408400000|2024-07-31 06:46:40|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259|2253|7
1722408420000|2024-07-31 06:47:00|2259.5|2253.5|2259.8|2253.8|2260.3|2254.3|2259.5|2253.5|12
1722408430000|2024-07-31 06:47:10|2260|2254|2259.8|2253.8|2260|2254|2259.5|2253.5|6
1722408450000|2024-07-31 06:47:30|2260.3|2254.3|2259.8|2253.8|2260.3|2254.3|2259.8|2253.8|2
1722408460000|2024-07-31 06:47:40|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722408470000|2024-07-31 06:47:50|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722408490000|2024-07-31 06:48:10|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722408510000|2024-07-31 06:48:30|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259|2253|3
1722408530000|2024-07-31 06:48:50|2259|2253|2259|2253|2259|2253|2259|2253|1
1722408540000|2024-07-31 06:49:00|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722408570000|2024-07-31 06:49:30|2258.8|2252.8|2259|2253|2259.3|2253.3|2258.5|2252.5|7
1722408580000|2024-07-31 06:49:40|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722408590000|2024-07-31 06:49:50|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722408600000|2024-07-31 06:50:00|2259.3|2253.3|2258.8|2252.8|2259.3|2253.3|2258.5|2252.5|9
1722408610000|2024-07-31 06:50:10|2259|2253|2259|2253|2259|2253|2258.8|2252.8|3
1722408640000|2024-07-31 06:50:40|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722408650000|2024-07-31 06:50:50|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|4
1722408660000|2024-07-31 06:51:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722408670000|2024-07-31 06:51:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722408690000|2024-07-31 06:51:30|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722408700000|2024-07-31 06:51:40|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722408710000|2024-07-31 06:51:50|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722408730000|2024-07-31 06:52:10|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1722408740000|2024-07-31 06:52:20|2260.3|2254.3|2259.8|2253.8|2260.3|2254.3|2259.3|2253.3|5
1722408750000|2024-07-31 06:52:30|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|4
1722408760000|2024-07-31 06:52:40|2260|2254|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|8
1722408770000|2024-07-31 06:52:50|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722408780000|2024-07-31 06:53:00|2260.8|2254.8|2260.8|2254.8|2261.3|2255.3|2260.8|2254.8|7
1722408790000|2024-07-31 06:53:10|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|4
1722408800000|2024-07-31 06:53:20|2262.3|2256.3|2263.1|2257.1|2263.1|2257.1|2262.3|2256.3|3
1722408810000|2024-07-31 06:53:30|2263|2257|2264.3|2258.3|2264.3|2258.3|2263|2257|3
1722408820000|2024-07-31 06:53:40|2264.8|2258.8|2263.5|2257.5|2264.8|2258.8|2263.5|2257.5|5
1722408830000|2024-07-31 06:53:50|2263.3|2257.3|2263|2257|2263.3|2257.3|2262.8|2256.8|3
1722408840000|2024-07-31 06:54:00|2263.3|2257.3|2264|2258|2264|2258|2263.3|2257.3|6
1722408850000|2024-07-31 06:54:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|3
1722408860000|2024-07-31 06:54:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722408870000|2024-07-31 06:54:30|2264.5|2258.5|2265|2259|2265.5|2259.5|2264.5|2258.5|4
1722408880000|2024-07-31 06:54:40|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1722408890000|2024-07-31 06:54:50|2264|2258|2263.8|2257.8|2264|2258|2263.5|2257.5|6
1722408900000|2024-07-31 06:55:00|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263|2257|6
1722408910000|2024-07-31 06:55:10|2263.4|2257.4|2264|2258|2264|2258|2263.4|2257.4|5
1722408920000|2024-07-31 06:55:20|2263.9|2257.9|2263.8|2257.8|2263.9|2257.9|2263.6|2257.6|5
1722408930000|2024-07-31 06:55:30|2263.6|2257.6|2263.6|2257.6|2263.8|2257.8|2263.5|2257.5|4
1722408940000|2024-07-31 06:55:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.6|2257.6|5
1722408950000|2024-07-31 06:55:50|2263.5|2257.5|2262.8|2256.8|2263.8|2257.8|2262.8|2256.8|6
1722408960000|2024-07-31 06:56:00|2262.5|2256.5|2262.8|2256.8|2263|2257|2262.5|2256.5|4
1722408970000|2024-07-31 06:56:10|2263.3|2257.3|2263.3|2257.3|2263.5|2257.5|2263.1|2257.1|5
1722408980000|2024-07-31 06:56:20|2263|2257|2262.8|2256.8|2263|2257|2262.8|2256.8|2
1722408990000|2024-07-31 06:56:30|2262.5|2256.5|2263.3|2257.3|2263.3|2257.3|2262.5|2256.5|2
1722409010000|2024-07-31 06:56:50|2263|2257|2263|2257|2263|2257|2263|2257|1
1722409020000|2024-07-31 06:57:00|2263.3|2257.3|2263.3|2257.3|2263.5|2257.5|2263|2257|4
1722409030000|2024-07-31 06:57:10|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1722409060000|2024-07-31 06:57:40|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1722409090000|2024-07-31 06:58:10|2263.5|2257.5|2263|2257|2263.5|2257.5|2263|2257|4
1722409100000|2024-07-31 06:58:20|2263.3|2257.3|2263|2257|2263.3|2257.3|2262.8|2256.8|5
1722409110000|2024-07-31 06:58:30|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722409120000|2024-07-31 06:58:40|2263.8|2257.8|2264|2258|2264.3|2258.3|2263.8|2257.8|4
1722409130000|2024-07-31 06:58:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264|2258|5
1722409140000|2024-07-31 06:59:00|2264.5|2258.5|2264|2258|2264.5|2258.5|2264|2258|3
1722409150000|2024-07-31 06:59:10|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|4
1722409160000|2024-07-31 06:59:20|2263.3|2257.3|2263|2257|2263.3|2257.3|2262.8|2256.8|3
1722409170000|2024-07-31 06:59:30|2262.8|2256.8|2262.3|2256.3|2262.8|2256.8|2262|2256|3
1722409180000|2024-07-31 06:59:40|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262|2256|4
1722409190000|2024-07-31 06:59:50|2262|2256|2262|2256|2262.3|2256.3|2262|2256|3
1722409200000|2024-07-31 07:00:00|2262.5|2256.5|2261|2255|2262.5|2256.5|2261|2255|6
1722409210000|2024-07-31 07:00:10|2261.3|2255.3|2260.3|2254.3|2261.3|2255.3|2260.3|2254.3|12
1722409220000|2024-07-31 07:00:20|2260|2254|2259.3|2253.3|2260.3|2254.3|2259|2253|8
1722409230000|2024-07-31 07:00:30|2258.8|2252.8|2260|2254|2260|2254|2258.8|2252.8|6
1722409240000|2024-07-31 07:00:40|2259.8|2253.8|2262.5|2256.5|2262.5|2256.5|2259.8|2253.8|10
1722409260000|2024-07-31 07:01:00|2262.4|2256.4|2263.1|2257.1|2263.1|2257.1|2262.4|2256.4|3
1722409270000|2024-07-31 07:01:10|2262.9|2256.9|2262.9|2256.9|2262.9|2256.9|2262.9|2256.9|1
1722409280000|2024-07-31 07:01:20|2262.6|2256.6|2263.1|2257.1|2263.1|2257.1|2262.4|2256.4|5
1722409290000|2024-07-31 07:01:30|2262.9|2256.9|2262.4|2256.4|2262.9|2256.9|2262.4|2256.4|3
1722409300000|2024-07-31 07:01:40|2262.6|2256.6|2262.4|2256.4|2262.9|2256.9|2262.4|2256.4|8
1722409310000|2024-07-31 07:01:50|2262.6|2256.6|2262.9|2256.9|2262.9|2256.9|2262.6|2256.6|2
1722409320000|2024-07-31 07:02:00|2262.8|2256.8|2262.9|2256.9|2262.9|2256.9|2262.4|2256.4|3
1722409330000|2024-07-31 07:02:10|2263.1|2257.1|2262.4|2256.4|2263.4|2257.4|2262.4|2256.4|7
1722409340000|2024-07-31 07:02:20|2262.3|2256.3|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|3
1722409350000|2024-07-31 07:02:30|2261.9|2255.9|2262.1|2256.1|2262.4|2256.4|2261.9|2255.9|5
1722409360000|2024-07-31 07:02:40|2261.9|2255.9|2262.1|2256.1|2262.4|2256.4|2261.9|2255.9|4
1722409380000|2024-07-31 07:03:00|2262|2256|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|4
1722409390000|2024-07-31 07:03:10|2261.5|2255.5|2260.5|2254.5|2261.5|2255.5|2260.3|2254.3|5
1722409400000|2024-07-31 07:03:20|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|4
1722409410000|2024-07-31 07:03:30|2259.8|2253.8|2260|2254|2260.3|2254.3|2259.8|2253.8|3
1722409420000|2024-07-31 07:03:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722409430000|2024-07-31 07:03:50|2260|2254|2260|2254|2260.3|2254.3|2260|2254|3
1722409440000|2024-07-31 07:04:00|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722409450000|2024-07-31 07:04:10|2261|2255|2260.3|2254.3|2261|2255|2260.3|2254.3|4
1722409460000|2024-07-31 07:04:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722409470000|2024-07-31 07:04:30|2259.3|2253.3|2258.8|2252.8|2259.5|2253.5|2258.8|2252.8|4
1722409480000|2024-07-31 07:04:40|2259|2253|2260.3|2254.3|2260.3|2254.3|2259|2253|5
1722409490000|2024-07-31 07:04:50|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722409500000|2024-07-31 07:05:00|2260.5|2254.5|2261.1|2255.1|2261.3|2255.3|2260.5|2254.5|3
1722409510000|2024-07-31 07:05:10|2261|2255|2260.5|2254.5|2261|2255|2260.5|2254.5|2
1722409530000|2024-07-31 07:05:30|2260.3|2254.3|2259.3|2253.3|2260.3|2254.3|2259.3|2253.3|4
1722409540000|2024-07-31 07:05:40|2259.8|2253.8|2259.8|2253.8|2260|2254|2259.8|2253.8|3
1722409570000|2024-07-31 07:06:10|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1722409580000|2024-07-31 07:06:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722409600000|2024-07-31 07:06:40|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1722409620000|2024-07-31 07:07:00|2259|2253|2259.8|2253.8|2259.8|2253.8|2259|2253|4
1722409630000|2024-07-31 07:07:10|2259.5|2253.5|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|4
1722409640000|2024-07-31 07:07:20|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1722409650000|2024-07-31 07:07:30|2260.5|2254.5|2259.8|2253.8|2260.5|2254.5|2259.8|2253.8|3
1722409660000|2024-07-31 07:07:40|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722409670000|2024-07-31 07:07:50|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|2
1722409690000|2024-07-31 07:08:10|2260.3|2254.3|2260|2254|2260.3|2254.3|2259.8|2253.8|4
1722409700000|2024-07-31 07:08:20|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722409710000|2024-07-31 07:08:30|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1722409720000|2024-07-31 07:08:40|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722409730000|2024-07-31 07:08:50|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1722409750000|2024-07-31 07:09:10|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722409760000|2024-07-31 07:09:20|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|3
1722409770000|2024-07-31 07:09:30|2259.3|2253.3|2259|2253|2259.5|2253.5|2259|2253|6
1722409780000|2024-07-31 07:09:40|2259.3|2253.3|2260|2254|2260|2254|2259|2253|6
1722409790000|2024-07-31 07:09:50|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2259.8|2253.8|12
1722409800000|2024-07-31 07:10:00|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722409810000|2024-07-31 07:10:10|2260.5|2254.5|2261.3|2255.3|2261.3|2255.3|2260.5|2254.5|2
1722409820000|2024-07-31 07:10:20|2261|2255|2260.3|2254.3|2261|2255|2260.3|2254.3|4
1722409830000|2024-07-31 07:10:30|2261.3|2255.3|2260.8|2254.8|2261.5|2255.5|2260.8|2254.8|4
1722409840000|2024-07-31 07:10:40|2260.5|2254.5|2261|2255|2261|2255|2260.5|2254.5|3
1722409850000|2024-07-31 07:10:50|2260.8|2254.8|2261|2255|2261|2255|2260.8|2254.8|2
1722409860000|2024-07-31 07:11:00|2261.3|2255.3|2261.8|2255.8|2261.8|2255.8|2261.3|2255.3|3
1722409870000|2024-07-31 07:11:10|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1722409880000|2024-07-31 07:11:20|2262|2256|2262|2256|2262|2256|2262|2256|1
1722409890000|2024-07-31 07:11:30|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722409900000|2024-07-31 07:11:40|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722409930000|2024-07-31 07:12:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722409950000|2024-07-31 07:12:30|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722409960000|2024-07-31 07:12:40|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722409980000|2024-07-31 07:13:00|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722409990000|2024-07-31 07:13:10|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722410000000|2024-07-31 07:13:20|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722410010000|2024-07-31 07:13:30|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1722410020000|2024-07-31 07:13:40|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722410030000|2024-07-31 07:13:50|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722410050000|2024-07-31 07:14:10|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722410060000|2024-07-31 07:14:20|2260.8|2254.8|2261.5|2255.5|2261.5|2255.5|2260.8|2254.8|3
1722410070000|2024-07-31 07:14:30|2261.8|2255.8|2262.3|2256.3|2262.5|2256.5|2261.8|2255.8|4
1722410100000|2024-07-31 07:15:00|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1722410110000|2024-07-31 07:15:10|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1722410120000|2024-07-31 07:15:20|2262.5|2256.5|2263|2257|2263|2257|2262.5|2256.5|3
1722410140000|2024-07-31 07:15:40|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722410150000|2024-07-31 07:15:50|2262.5|2256.5|2263.8|2257.8|2263.8|2257.8|2262.3|2256.3|6
1722410160000|2024-07-31 07:16:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722410170000|2024-07-31 07:16:10|2264|2258|2263.3|2257.3|2264|2258|2263.3|2257.3|3
1722410180000|2024-07-31 07:16:20|2263|2257|2262.5|2256.5|2263|2257|2262.5|2256.5|5
1722410200000|2024-07-31 07:16:40|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722410210000|2024-07-31 07:16:50|2262|2256|2262|2256|2262.3|2256.3|2261.8|2255.8|5
1722410240000|2024-07-31 07:17:20|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722410270000|2024-07-31 07:17:50|2262|2256|2263|2257|2263|2257|2262|2256|5
1722410280000|2024-07-31 07:18:00|2262.8|2256.8|2262.8|2256.8|2263|2257|2262.8|2256.8|3
1722410290000|2024-07-31 07:18:10|2262.5|2256.5|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|3
1722410300000|2024-07-31 07:18:20|2262.3|2256.3|2263|2257|2263|2257|2262.3|2256.3|4
1722410310000|2024-07-31 07:18:30|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722410330000|2024-07-31 07:18:50|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722410360000|2024-07-31 07:19:20|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722410390000|2024-07-31 07:19:50|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722410400000|2024-07-31 07:20:00|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722410410000|2024-07-31 07:20:10|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722410430000|2024-07-31 07:20:30|2262.5|2256.5|2262.5|2256.5|2263.3|2257.3|2262.5|2256.5|7
1722410440000|2024-07-31 07:20:40|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722410450000|2024-07-31 07:20:50|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722410470000|2024-07-31 07:21:10|2262.8|2256.8|2263|2257|2263|2257|2262.5|2256.5|6
1722410480000|2024-07-31 07:21:20|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|3
1722410490000|2024-07-31 07:21:30|2263|2257|2262.5|2256.5|2263|2257|2262.5|2256.5|3
1722410520000|2024-07-31 07:22:00|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722410580000|2024-07-31 07:23:00|2262|2256|2261.3|2255.3|2262|2256|2261.3|2255.3|3
1722410620000|2024-07-31 07:23:40|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|5
1722410630000|2024-07-31 07:23:50|2260.8|2254.8|2261.5|2255.5|2261.8|2255.8|2260.8|2254.8|5
1722410640000|2024-07-31 07:24:00|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722410650000|2024-07-31 07:24:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722410660000|2024-07-31 07:24:20|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722410670000|2024-07-31 07:24:30|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722410680000|2024-07-31 07:24:40|2261.5|2255.5|2262.3|2256.3|2262.3|2256.3|2261.5|2255.5|3
1722410690000|2024-07-31 07:24:50|2262|2256|2262|2256|2262|2256|2261.8|2255.8|3
1722410700000|2024-07-31 07:25:00|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|4
1722410710000|2024-07-31 07:25:10|2261.8|2255.8|2262.3|2256.3|2262.3|2256.3|2261.8|2255.8|3
1722410730000|2024-07-31 07:25:30|2262|2256|2261.5|2255.5|2262|2256|2261.5|2255.5|2
1722410750000|2024-07-31 07:25:50|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722410760000|2024-07-31 07:26:00|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722410790000|2024-07-31 07:26:30|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|5
1722410800000|2024-07-31 07:26:40|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722410810000|2024-07-31 07:26:50|2261.3|2255.3|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|4
1722410820000|2024-07-31 07:27:00|2261.8|2255.8|2262|2256|2262|2256|2261.5|2255.5|3
1722410850000|2024-07-31 07:27:30|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722410860000|2024-07-31 07:27:40|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722410870000|2024-07-31 07:27:50|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|3
1722410880000|2024-07-31 07:28:00|2262.5|2256.5|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|3
1722410890000|2024-07-31 07:28:10|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722410900000|2024-07-31 07:28:20|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722410910000|2024-07-31 07:28:30|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|4
1722410920000|2024-07-31 07:28:40|2261.8|2255.8|2261.5|2255.5|2262|2256|2261.5|2255.5|4
1722410930000|2024-07-31 07:28:50|2261.8|2255.8|2262.3|2256.3|2262.3|2256.3|2261.8|2255.8|3
1722410940000|2024-07-31 07:29:00|2262|2256|2262|2256|2262|2256|2261.8|2255.8|3
1722410950000|2024-07-31 07:29:10|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722410960000|2024-07-31 07:29:20|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722410980000|2024-07-31 07:29:40|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722410990000|2024-07-31 07:29:50|2263|2257|2262.8|2256.8|2263|2257|2262.8|2256.8|2
1722411000000|2024-07-31 07:30:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722411020000|2024-07-31 07:30:20|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722411030000|2024-07-31 07:30:30|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1722411040000|2024-07-31 07:30:40|2263.5|2257.5|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|3
1722411050000|2024-07-31 07:30:50|2263.3|2257.3|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|3
1722411080000|2024-07-31 07:31:20|2263|2257|2262.8|2256.8|2263|2257|2262.8|2256.8|2
1722411090000|2024-07-31 07:31:30|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722411110000|2024-07-31 07:31:50|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722411120000|2024-07-31 07:32:00|2262|2256|2262|2256|2262|2256|2262|2256|1
1722411130000|2024-07-31 07:32:10|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|3
1722411140000|2024-07-31 07:32:20|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|4
1722411150000|2024-07-31 07:32:30|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722411190000|2024-07-31 07:33:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722411200000|2024-07-31 07:33:20|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722411240000|2024-07-31 07:34:00|2261|2255|2260.8|2254.8|2261|2255|2260.8|2254.8|2
1722411250000|2024-07-31 07:34:10|2261|2255|2261|2255|2261.3|2255.3|2261|2255|5
1722411260000|2024-07-31 07:34:20|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722411280000|2024-07-31 07:34:40|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|2
1722411290000|2024-07-31 07:34:50|2261|2255|2261|2255|2261|2255|2261|2255|1
1722411310000|2024-07-31 07:35:10|2261.3|2255.3|2260.8|2254.8|2261.3|2255.3|2260.8|2254.8|3
1722411320000|2024-07-31 07:35:20|2260|2254|2260|2254|2260|2254|2260|2254|1
1722411330000|2024-07-31 07:35:30|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1722411350000|2024-07-31 07:35:50|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722411360000|2024-07-31 07:36:00|2260|2254|2260|2254|2260|2254|2260|2254|1
1722411370000|2024-07-31 07:36:10|2260.3|2254.3|2260.8|2254.8|2260.8|2254.8|2260.3|2254.3|3
1722411400000|2024-07-31 07:36:40|2261|2255|2261|2255|2261|2255|2261|2255|1
1722411410000|2024-07-31 07:36:50|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722411430000|2024-07-31 07:37:10|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722411440000|2024-07-31 07:37:20|2262|2256|2262|2256|2262|2256|2262|2256|1
1722411470000|2024-07-31 07:37:50|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722411510000|2024-07-31 07:38:30|2262.5|2256.5|2263|2257|2263|2257|2262.5|2256.5|2
1722411530000|2024-07-31 07:38:50|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|2
1722411540000|2024-07-31 07:39:00|2263.5|2257.5|2264.3|2258.3|2264.3|2258.3|2263.5|2257.5|3
1722411550000|2024-07-31 07:39:10|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411560000|2024-07-31 07:39:20|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|6
1722411570000|2024-07-31 07:39:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411580000|2024-07-31 07:39:40|2264.8|2258.8|2265|2259|2265|2259|2264.5|2258.5|3
1722411590000|2024-07-31 07:39:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411600000|2024-07-31 07:40:00|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|3
1722411630000|2024-07-31 07:40:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411640000|2024-07-31 07:40:40|2264.8|2258.8|2264.8|2258.8|2265|2259|2264.3|2258.3|4
1722411650000|2024-07-31 07:40:50|2264|2258|2265|2259|2265|2259|2264|2258|2
1722411660000|2024-07-31 07:41:00|2264.3|2258.3|2265|2259|2265|2259|2264.3|2258.3|4
1722411670000|2024-07-31 07:41:10|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411710000|2024-07-31 07:41:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722411730000|2024-07-31 07:42:10|2265|2259|2265|2259|2265|2259|2265|2259|1
1722411750000|2024-07-31 07:42:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411780000|2024-07-31 07:43:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722411790000|2024-07-31 07:43:10|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411810000|2024-07-31 07:43:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722411820000|2024-07-31 07:43:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1722411840000|2024-07-31 07:44:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411860000|2024-07-31 07:44:20|2264.8|2258.8|2265|2259|2265|2259|2264.3|2258.3|6
1722411870000|2024-07-31 07:44:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722411880000|2024-07-31 07:44:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1722411890000|2024-07-31 07:44:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722411900000|2024-07-31 07:45:00|2265|2259|2265|2259|2265|2259|2265|2259|1
1722411930000|2024-07-31 07:45:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722411950000|2024-07-31 07:45:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|6
1722411960000|2024-07-31 07:46:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722412000000|2024-07-31 07:46:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722412030000|2024-07-31 07:47:10|2265|2259|2265|2259|2265|2259|2265|2259|1
1722412040000|2024-07-31 07:47:20|2264.8|2258.8|2265.8|2259.8|2265.8|2259.8|2264.8|2258.8|7
1722412050000|2024-07-31 07:47:30|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|7
1722412060000|2024-07-31 07:47:40|2265.8|2259.8|2266|2260|2266.3|2260.3|2265.8|2259.8|4
1722412070000|2024-07-31 07:47:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722412100000|2024-07-31 07:48:20|2266|2260|2266|2260|2266|2260|2265.8|2259.8|3
1722412110000|2024-07-31 07:48:30|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722412120000|2024-07-31 07:48:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|4
1722412170000|2024-07-31 07:49:30|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|4
1722412180000|2024-07-31 07:49:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722412190000|2024-07-31 07:49:50|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|4
1722412200000|2024-07-31 07:50:00|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|5
1722412210000|2024-07-31 07:50:10|2269.4|2263.4|2269.3|2263.3|2269.4|2263.4|2268.8|2262.8|7
1722412220000|2024-07-31 07:50:20|2269|2263|2269|2263|2269.3|2263.3|2268.9|2262.9|5
1722412230000|2024-07-31 07:50:30|2268.9|2262.9|2268.8|2262.8|2268.9|2262.9|2268.6|2262.6|4
1722412240000|2024-07-31 07:50:40|2269|2263|2268.4|2262.4|2269.3|2263.3|2268.4|2262.4|6
1722412250000|2024-07-31 07:50:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722412270000|2024-07-31 07:51:10|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722412290000|2024-07-31 07:51:30|2269|2263|2269|2263|2269|2263|2269|2263|1
1722412350000|2024-07-31 07:52:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722412390000|2024-07-31 07:53:10|2268.3|2262.3|2267.5|2261.5|2268.3|2262.3|2267.5|2261.5|2
1722412400000|2024-07-31 07:53:20|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1722412420000|2024-07-31 07:53:40|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|5
1722412430000|2024-07-31 07:53:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722412440000|2024-07-31 07:54:00|2265.8|2259.8|2266.5|2260.5|2266.5|2260.5|2265.8|2259.8|3
1722412450000|2024-07-31 07:54:10|2266.8|2260.8|2267.5|2261.5|2267.5|2261.5|2266.8|2260.8|3
1722412460000|2024-07-31 07:54:20|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722412470000|2024-07-31 07:54:30|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722412480000|2024-07-31 07:54:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722412490000|2024-07-31 07:54:50|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722412500000|2024-07-31 07:55:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722412510000|2024-07-31 07:55:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722412520000|2024-07-31 07:55:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722412540000|2024-07-31 07:55:40|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722412550000|2024-07-31 07:55:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722412580000|2024-07-31 07:56:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722412590000|2024-07-31 07:56:30|2266|2260|2265.5|2259.5|2266|2260|2265.3|2259.3|5
1722412600000|2024-07-31 07:56:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722412610000|2024-07-31 07:56:50|2265|2259|2265.5|2259.5|2265.8|2259.8|2265|2259|5
1722412620000|2024-07-31 07:57:00|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|4
1722412630000|2024-07-31 07:57:10|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722412640000|2024-07-31 07:57:20|2266.3|2260.3|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|3
1722412660000|2024-07-31 07:57:40|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722412670000|2024-07-31 07:57:50|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722412680000|2024-07-31 07:58:00|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722412700000|2024-07-31 07:58:20|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722412710000|2024-07-31 07:58:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722412720000|2024-07-31 07:58:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722412730000|2024-07-31 07:58:50|2266|2260|2266|2260|2266|2260|2266|2260|1
1722412740000|2024-07-31 07:59:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722412770000|2024-07-31 07:59:30|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722412790000|2024-07-31 07:59:50|2265.8|2259.8|2266.8|2260.8|2266.8|2260.8|2265.8|2259.8|4
1722412810000|2024-07-31 08:00:10|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|7
1722412820000|2024-07-31 08:00:20|2265.8|2259.8|2265|2259|2265.8|2259.8|2265|2259|4
1722412840000|2024-07-31 08:00:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1722412850000|2024-07-31 08:00:50|2265|2259|2265|2259|2265|2259|2264.8|2258.8|3
1722412860000|2024-07-31 08:01:00|2264.8|2258.8|2264.8|2258.8|2265.3|2259.3|2264.8|2258.8|4
1722412870000|2024-07-31 08:01:10|2264.5|2258.5|2264|2258|2264.5|2258.5|2263.5|2257.5|9
1722412880000|2024-07-31 08:01:20|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1722412900000|2024-07-31 08:01:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722412920000|2024-07-31 08:02:00|2264|2258|2264|2258|2264.8|2258.8|2264|2258|5
1722412930000|2024-07-31 08:02:10|2263.8|2257.8|2263.5|2257.5|2264.3|2258.3|2263.5|2257.5|6
1722412940000|2024-07-31 08:02:20|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722412950000|2024-07-31 08:02:30|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722412960000|2024-07-31 08:02:40|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|2
1722412970000|2024-07-31 08:02:50|2263.3|2257.3|2262.8|2256.8|2263.3|2257.3|2262.8|2256.8|2
1722412980000|2024-07-31 08:03:00|2262.5|2256.5|2261.8|2255.8|2262.5|2256.5|2261.8|2255.8|6
1722413000000|2024-07-31 08:03:20|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.3|2255.3|4
1722413010000|2024-07-31 08:03:30|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722413020000|2024-07-31 08:03:40|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722413030000|2024-07-31 08:03:50|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722413040000|2024-07-31 08:04:00|2261|2255|2261|2255|2261|2255|2261|2255|1
1722413060000|2024-07-31 08:04:20|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722413080000|2024-07-31 08:04:40|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722413100000|2024-07-31 08:05:00|2261|2255|2260|2254|2261|2255|2259.8|2253.8|3
1722413110000|2024-07-31 08:05:10|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|6
1722413120000|2024-07-31 08:05:20|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260|2254|4
1722413130000|2024-07-31 08:05:30|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722413140000|2024-07-31 08:05:40|2260|2254|2260|2254|2260|2254|2260|2254|1
1722413150000|2024-07-31 08:05:50|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|4
1722413160000|2024-07-31 08:06:00|2259.5|2253.5|2260|2254|2260.3|2254.3|2259.5|2253.5|9
1722413170000|2024-07-31 08:06:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722413210000|2024-07-31 08:06:50|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|2
1722413220000|2024-07-31 08:07:00|2259.8|2253.8|2259.3|2253.3|2259.8|2253.8|2259.3|2253.3|5
1722413230000|2024-07-31 08:07:10|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1722413240000|2024-07-31 08:07:20|2259.8|2253.8|2259.8|2253.8|2260|2254|2259.5|2253.5|5
1722413250000|2024-07-31 08:07:30|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722413270000|2024-07-31 08:07:50|2260|2254|2259.3|2253.3|2260|2254|2259.3|2253.3|4
1722413290000|2024-07-31 08:08:10|2259|2253|2258.5|2252.5|2259|2253|2258.3|2252.3|3
1722413300000|2024-07-31 08:08:20|2258.8|2252.8|2258.3|2252.3|2258.8|2252.8|2258.3|2252.3|3
1722413330000|2024-07-31 08:08:50|2258|2252|2256.5|2250.5|2258|2252|2256.5|2250.5|4
1722413340000|2024-07-31 08:09:00|2256.3|2250.3|2257.3|2251.3|2257.3|2251.3|2256.3|2250.3|3
1722413350000|2024-07-31 08:09:10|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722413360000|2024-07-31 08:09:20|2257.5|2251.5|2258.3|2252.3|2258.3|2252.3|2257.5|2251.5|8
1722413390000|2024-07-31 08:09:50|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722413400000|2024-07-31 08:10:00|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722413410000|2024-07-31 08:10:10|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722413420000|2024-07-31 08:10:20|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722413430000|2024-07-31 08:10:30|2259.3|2253.3|2259|2253|2259.3|2253.3|2258.5|2252.5|7
1722413440000|2024-07-31 08:10:40|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|6
1722413470000|2024-07-31 08:11:10|2260|2254|2260|2254|2260|2254|2260|2254|1
1722413490000|2024-07-31 08:11:30|2260.3|2254.3|2260.8|2254.8|2260.8|2254.8|2260|2254|5
1722413500000|2024-07-31 08:11:40|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1722413520000|2024-07-31 08:12:00|2260|2254|2260|2254|2260|2254|2259.5|2253.5|5
1722413540000|2024-07-31 08:12:20|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722413580000|2024-07-31 08:13:00|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722413590000|2024-07-31 08:13:10|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|2
1722413600000|2024-07-31 08:13:20|2261|2255|2261|2255|2261|2255|2261|2255|1
1722413610000|2024-07-31 08:13:30|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722413690000|2024-07-31 08:14:50|2260.5|2254.5|2260|2254|2260.5|2254.5|2260|2254|4
1722413700000|2024-07-31 08:15:00|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1722413710000|2024-07-31 08:15:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722413720000|2024-07-31 08:15:20|2259.5|2253.5|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|3
1722413740000|2024-07-31 08:15:40|2260.8|2254.8|2260.3|2254.3|2260.8|2254.8|2260.3|2254.3|2
1722413750000|2024-07-31 08:15:50|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722413760000|2024-07-31 08:16:00|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722413780000|2024-07-31 08:16:20|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722413790000|2024-07-31 08:16:30|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1722413830000|2024-07-31 08:17:10|2260|2254|2260|2254|2260|2254|2260|2254|1
1722413840000|2024-07-31 08:17:20|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722413870000|2024-07-31 08:17:50|2260|2254|2260|2254|2260.5|2254.5|2259.8|2253.8|5
1722413880000|2024-07-31 08:18:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722413890000|2024-07-31 08:18:10|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722413900000|2024-07-31 08:18:20|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722413910000|2024-07-31 08:18:30|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1722413930000|2024-07-31 08:18:50|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722413950000|2024-07-31 08:19:10|2260|2254|2260|2254|2260|2254|2260|2254|1
1722413970000|2024-07-31 08:19:30|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722413990000|2024-07-31 08:19:50|2260|2254|2260|2254|2260|2254|2260|2254|1
1722414000000|2024-07-31 08:20:00|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|2
1722414020000|2024-07-31 08:20:20|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|2
1722414030000|2024-07-31 08:20:30|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1722414040000|2024-07-31 08:20:40|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722414060000|2024-07-31 08:21:00|2260.8|2254.8|2261|2255|2261|2255|2260.8|2254.8|2
1722414070000|2024-07-31 08:21:10|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722414080000|2024-07-31 08:21:20|2261|2255|2261.8|2255.8|2261.8|2255.8|2260.5|2254.5|5
1722414090000|2024-07-31 08:21:30|2261.5|2255.5|2262.3|2256.3|2262.3|2256.3|2261.5|2255.5|4
1722414110000|2024-07-31 08:21:50|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722414130000|2024-07-31 08:22:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722414140000|2024-07-31 08:22:20|2261.8|2255.8|2263|2257|2263|2257|2261.8|2255.8|6
1722414150000|2024-07-31 08:22:30|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722414170000|2024-07-31 08:22:50|2263.5|2257.5|2264|2258|2264|2258|2263.5|2257.5|2
1722414180000|2024-07-31 08:23:00|2263.8|2257.8|2263.8|2257.8|2264|2258|2263.8|2257.8|3
1722414210000|2024-07-31 08:23:30|2263.5|2257.5|2263|2257|2263.5|2257.5|2263|2257|2
1722414240000|2024-07-31 08:24:00|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722414250000|2024-07-31 08:24:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263|2257|3
1722414260000|2024-07-31 08:24:20|2263|2257|2263|2257|2263|2257|2263|2257|1
1722414280000|2024-07-31 08:24:40|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722414290000|2024-07-31 08:24:50|2263.3|2257.3|2263.8|2257.8|2264|2258|2263.3|2257.3|4
1722414300000|2024-07-31 08:25:00|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722414310000|2024-07-31 08:25:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722414320000|2024-07-31 08:25:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722414330000|2024-07-31 08:25:30|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1722414340000|2024-07-31 08:25:40|2264.5|2258.5|2265|2259|2265|2259|2264.5|2258.5|3
1722414350000|2024-07-31 08:25:50|2265.3|2259.3|2264.8|2258.8|2265.3|2259.3|2264.8|2258.8|2
1722414380000|2024-07-31 08:26:20|2265.3|2259.3|2266.3|2260.3|2266.3|2260.3|2265.3|2259.3|2
1722414390000|2024-07-31 08:26:30|2266|2260|2265.8|2259.8|2266|2260|2265.5|2259.5|6
1722414400000|2024-07-31 08:26:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|8
1722414410000|2024-07-31 08:26:50|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722414430000|2024-07-31 08:27:10|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|5
1722414440000|2024-07-31 08:27:20|2265.3|2259.3|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|3
1722414450000|2024-07-31 08:27:30|2266|2260|2266|2260|2266|2260|2266|2260|1
1722414470000|2024-07-31 08:27:50|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266|2260|4
1722414490000|2024-07-31 08:28:10|2266.3|2260.3|2266|2260|2266.5|2260.5|2266|2260|4
1722414510000|2024-07-31 08:28:30|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722414520000|2024-07-31 08:28:40|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722414530000|2024-07-31 08:28:50|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722414550000|2024-07-31 08:29:10|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722414560000|2024-07-31 08:29:20|2268.3|2262.3|2267.5|2261.5|2268.3|2262.3|2267.5|2261.5|4
1722414570000|2024-07-31 08:29:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722414590000|2024-07-31 08:29:50|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722414600000|2024-07-31 08:30:00|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722414630000|2024-07-31 08:30:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722414660000|2024-07-31 08:31:00|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|2
1722414670000|2024-07-31 08:31:10|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722414680000|2024-07-31 08:31:20|2265.5|2259.5|2265.3|2259.3|2266|2260|2265.3|2259.3|6
1722414690000|2024-07-31 08:31:30|2265|2259|2264.3|2258.3|2265|2259|2264.3|2258.3|3
1722414700000|2024-07-31 08:31:40|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722414710000|2024-07-31 08:31:50|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1722414740000|2024-07-31 08:32:20|2264|2258|2263.5|2257.5|2264|2258|2263.5|2257.5|2
1722414760000|2024-07-31 08:32:40|2263.3|2257.3|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|3
1722414790000|2024-07-31 08:33:10|2263|2257|2263|2257|2263|2257|2263|2257|1
1722414800000|2024-07-31 08:33:20|2262.8|2256.8|2263.3|2257.3|2263.3|2257.3|2262.8|2256.8|2
1722414810000|2024-07-31 08:33:30|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722414830000|2024-07-31 08:33:50|2263|2257|2263|2257|2263|2257|2263|2257|1
1722414840000|2024-07-31 08:34:00|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722414850000|2024-07-31 08:34:10|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722414860000|2024-07-31 08:34:20|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722414880000|2024-07-31 08:34:40|2262.8|2256.8|2263|2257|2263.3|2257.3|2262.8|2256.8|4
1722414890000|2024-07-31 08:34:50|2262.8|2256.8|2263|2257|2263.3|2257.3|2262.8|2256.8|6
1722414900000|2024-07-31 08:35:00|2262.8|2256.8|2263|2257|2263|2257|2262.3|2256.3|4
1722414930000|2024-07-31 08:35:30|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722414940000|2024-07-31 08:35:40|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722414960000|2024-07-31 08:36:00|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722414970000|2024-07-31 08:36:10|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722414980000|2024-07-31 08:36:20|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|4
1722414990000|2024-07-31 08:36:30|2262.8|2256.8|2263.3|2257.3|2263.3|2257.3|2262.8|2256.8|3
1722415000000|2024-07-31 08:36:40|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|4
1722415020000|2024-07-31 08:37:00|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722415040000|2024-07-31 08:37:20|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722415060000|2024-07-31 08:37:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722415090000|2024-07-31 08:38:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722415100000|2024-07-31 08:38:20|2263.5|2257.5|2264|2258|2264|2258|2263.5|2257.5|2
1722415110000|2024-07-31 08:38:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722415120000|2024-07-31 08:38:40|2263.5|2257.5|2264|2258|2264|2258|2263|2257|6
1722415180000|2024-07-31 08:39:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|3
1722415200000|2024-07-31 08:40:00|2264|2258|2264|2258|2264|2258|2264|2258|1
1722415210000|2024-07-31 08:40:10|2264.3|2258.3|2265|2259|2265|2259|2264.3|2258.3|4
1722415220000|2024-07-31 08:40:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722415250000|2024-07-31 08:40:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722415270000|2024-07-31 08:41:10|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722415280000|2024-07-31 08:41:20|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722415310000|2024-07-31 08:41:50|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722415330000|2024-07-31 08:42:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722415350000|2024-07-31 08:42:30|2265.5|2259.5|2266|2260|2266.3|2260.3|2265.5|2259.5|4
1722415370000|2024-07-31 08:42:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722415380000|2024-07-31 08:43:00|2266|2260|2266|2260|2266|2260|2266|2260|1
1722415390000|2024-07-31 08:43:10|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722415410000|2024-07-31 08:43:30|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722415440000|2024-07-31 08:44:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722415450000|2024-07-31 08:44:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722415460000|2024-07-31 08:44:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722415470000|2024-07-31 08:44:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722415490000|2024-07-31 08:44:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722415500000|2024-07-31 08:45:00|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722415520000|2024-07-31 08:45:20|2266.3|2260.3|2265.5|2259.5|2266.3|2260.3|2265.5|2259.5|2
1722415530000|2024-07-31 08:45:30|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|2
1722415560000|2024-07-31 08:46:00|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|3
1722415580000|2024-07-31 08:46:20|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|4
1722415600000|2024-07-31 08:46:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722415610000|2024-07-31 08:46:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722415640000|2024-07-31 08:47:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722415700000|2024-07-31 08:48:20|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722415740000|2024-07-31 08:49:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722415750000|2024-07-31 08:49:10|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722415780000|2024-07-31 08:49:40|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|2
1722415810000|2024-07-31 08:50:10|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1722415830000|2024-07-31 08:50:30|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|5
1722415870000|2024-07-31 08:51:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1722415880000|2024-07-31 08:51:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722415890000|2024-07-31 08:51:30|2267|2261|2268|2262|2268|2262|2267|2261|4
1722415900000|2024-07-31 08:51:40|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1722415980000|2024-07-31 08:53:00|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|6
1722416020000|2024-07-31 08:53:40|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722416050000|2024-07-31 08:54:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2267.8|2261.8|4
1722416070000|2024-07-31 08:54:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722416110000|2024-07-31 08:55:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722416120000|2024-07-31 08:55:20|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722416130000|2024-07-31 08:55:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|7
1722416140000|2024-07-31 08:55:40|2269|2263|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|4
1722416160000|2024-07-31 08:56:00|2269.5|2263.5|2270.3|2264.3|2270.5|2264.5|2269.5|2263.5|4
1722416170000|2024-07-31 08:56:10|2270|2264|2269.8|2263.8|2270|2264|2269.5|2263.5|3
1722416180000|2024-07-31 08:56:20|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722416190000|2024-07-31 08:56:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722416200000|2024-07-31 08:56:40|2269.5|2263.5|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|4
1722416210000|2024-07-31 08:56:50|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|3
1722416220000|2024-07-31 08:57:00|2269.8|2263.8|2270|2264|2270.3|2264.3|2269.8|2263.8|4
1722416230000|2024-07-31 08:57:10|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|4
1722416240000|2024-07-31 08:57:20|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722416250000|2024-07-31 08:57:30|2269.8|2263.8|2269|2263|2269.8|2263.8|2269|2263|4
1722416260000|2024-07-31 08:57:40|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.8|2262.8|3
1722416270000|2024-07-31 08:57:50|2269|2263|2269.5|2263.5|2269.5|2263.5|2269|2263|4
1722416300000|2024-07-31 08:58:20|2269.8|2263.8|2270.5|2264.5|2270.5|2264.5|2269.8|2263.8|2
1722416320000|2024-07-31 08:58:40|2270.3|2264.3|2270.8|2264.8|2270.8|2264.8|2269.8|2263.8|7
1722416330000|2024-07-31 08:58:50|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722416340000|2024-07-31 08:59:00|2271|2265|2271|2265|2271|2265|2271|2265|1
1722416350000|2024-07-31 08:59:10|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722416360000|2024-07-31 08:59:20|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1722416370000|2024-07-31 08:59:30|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1722416380000|2024-07-31 08:59:40|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722416390000|2024-07-31 08:59:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722416410000|2024-07-31 09:00:10|2269|2263|2268.5|2262.5|2269|2263|2268.5|2262.5|2
1722416420000|2024-07-31 09:00:20|2268.3|2262.3|2267.5|2261.5|2268.3|2262.3|2267.5|2261.5|7
1722416430000|2024-07-31 09:00:30|2267.3|2261.3|2268.3|2262.3|2268.3|2262.3|2267.3|2261.3|4
1722416440000|2024-07-31 09:00:40|2268|2262|2268.5|2262.5|2268.5|2262.5|2267.8|2261.8|6
1722416450000|2024-07-31 09:00:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722416460000|2024-07-31 09:01:00|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|4
1722416470000|2024-07-31 09:01:10|2268|2262|2268.5|2262.5|2268.5|2262.5|2267.8|2261.8|6
1722416480000|2024-07-31 09:01:20|2268.3|2262.3|2267.5|2261.5|2268.5|2262.5|2267.5|2261.5|6
1722416490000|2024-07-31 09:01:30|2267.8|2261.8|2268.5|2262.5|2268.5|2262.5|2267.8|2261.8|4
1722416500000|2024-07-31 09:01:40|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722416510000|2024-07-31 09:01:50|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|4
1722416520000|2024-07-31 09:02:00|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722416530000|2024-07-31 09:02:10|2269|2263|2269|2263|2269|2263|2269|2263|1
1722416570000|2024-07-31 09:02:50|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722416590000|2024-07-31 09:03:10|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|3
1722416600000|2024-07-31 09:03:20|2269|2263|2268.3|2262.3|2269|2263|2268|2262|6
1722416620000|2024-07-31 09:03:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1722416630000|2024-07-31 09:03:50|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1722416650000|2024-07-31 09:04:10|2267.3|2261.3|2267|2261|2267.3|2261.3|2266.8|2260.8|4
1722416670000|2024-07-31 09:04:30|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|3
1722416680000|2024-07-31 09:04:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722416690000|2024-07-31 09:04:50|2266|2260|2266|2260|2266|2260|2266|2260|1
1722416710000|2024-07-31 09:05:10|2266.3|2260.3|2266.8|2260.8|2267|2261|2266.3|2260.3|7
1722416720000|2024-07-31 09:05:20|2266.5|2260.5|2266.8|2260.8|2267|2261|2266.5|2260.5|4
1722416730000|2024-07-31 09:05:30|2266.5|2260.5|2267.5|2261.5|2267.5|2261.5|2266.5|2260.5|4
1722416750000|2024-07-31 09:05:50|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722416790000|2024-07-31 09:06:30|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722416850000|2024-07-31 09:07:30|2266.8|2260.8|2267.5|2261.5|2267.5|2261.5|2266.8|2260.8|4
1722416860000|2024-07-31 09:07:40|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722416870000|2024-07-31 09:07:50|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1722416880000|2024-07-31 09:08:00|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722416890000|2024-07-31 09:08:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722416910000|2024-07-31 09:08:30|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|3
1722416920000|2024-07-31 09:08:40|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722416950000|2024-07-31 09:09:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722416960000|2024-07-31 09:09:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722416980000|2024-07-31 09:09:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722417000000|2024-07-31 09:10:00|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|2
1722417030000|2024-07-31 09:10:30|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722417080000|2024-07-31 09:11:20|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722417150000|2024-07-31 09:12:30|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722417230000|2024-07-31 09:13:50|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722417280000|2024-07-31 09:14:40|2267.8|2261.8|2269|2263|2269|2263|2267.8|2261.8|3
1722417310000|2024-07-31 09:15:10|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.5|2262.5|5
1722417320000|2024-07-31 09:15:20|2269|2263|2269|2263|2269|2263|2269|2263|1
1722417350000|2024-07-31 09:15:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|4
1722417370000|2024-07-31 09:16:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722417380000|2024-07-31 09:16:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722417420000|2024-07-31 09:17:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722417430000|2024-07-31 09:17:10|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|2
1722417450000|2024-07-31 09:17:30|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|3
1722417460000|2024-07-31 09:17:40|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722417470000|2024-07-31 09:17:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722417480000|2024-07-31 09:18:00|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722417510000|2024-07-31 09:18:30|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722417520000|2024-07-31 09:18:40|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722417550000|2024-07-31 09:19:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722417580000|2024-07-31 09:19:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1722417590000|2024-07-31 09:19:50|2269.8|2263.8|2270|2264|2270|2264|2269.5|2263.5|4
1722417640000|2024-07-31 09:20:40|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722417650000|2024-07-31 09:20:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722417700000|2024-07-31 09:21:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1722417760000|2024-07-31 09:22:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722417790000|2024-07-31 09:23:10|2269.3|2263.3|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|3
1722417800000|2024-07-31 09:23:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722417860000|2024-07-31 09:24:20|2269|2263|2269.5|2263.5|2269.5|2263.5|2269|2263|4
1722417870000|2024-07-31 09:24:30|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|4
1722417880000|2024-07-31 09:24:40|2269.3|2263.3|2269.3|2263.3|2269.5|2263.5|2269|2263|5
1722417890000|2024-07-31 09:24:50|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|3
1722417910000|2024-07-31 09:25:10|2269.8|2263.8|2269.5|2263.5|2270|2264|2269.5|2263.5|6
1722417940000|2024-07-31 09:25:40|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1722417960000|2024-07-31 09:26:00|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722417970000|2024-07-31 09:26:10|2269|2263|2269|2263|2269|2263|2269|2263|1
1722417980000|2024-07-31 09:26:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722417990000|2024-07-31 09:26:30|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722418070000|2024-07-31 09:27:50|2268.8|2262.8|2268.5|2262.5|2269|2263|2268.5|2262.5|4
1722418080000|2024-07-31 09:28:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722418120000|2024-07-31 09:28:40|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722418130000|2024-07-31 09:28:50|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267|2261|3
1722418140000|2024-07-31 09:29:00|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722418160000|2024-07-31 09:29:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722418200000|2024-07-31 09:30:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722418210000|2024-07-31 09:30:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722418230000|2024-07-31 09:30:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1722418240000|2024-07-31 09:30:40|2266.8|2260.8|2267.8|2261.8|2267.8|2261.8|2266.8|2260.8|5
1722418250000|2024-07-31 09:30:50|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|2
1722418290000|2024-07-31 09:31:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722418300000|2024-07-31 09:31:40|2267|2261|2268.3|2262.3|2268.3|2262.3|2267|2261|3
1722418310000|2024-07-31 09:31:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722418320000|2024-07-31 09:32:00|2268|2262|2267.3|2261.3|2268|2262|2267.3|2261.3|3
1722418360000|2024-07-31 09:32:40|2267|2261|2267|2261|2267|2261|2267|2261|1
1722418370000|2024-07-31 09:32:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722418430000|2024-07-31 09:33:50|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722418440000|2024-07-31 09:34:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722418510000|2024-07-31 09:35:10|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722418520000|2024-07-31 09:35:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722418550000|2024-07-31 09:35:50|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722418560000|2024-07-31 09:36:00|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|2
1722418570000|2024-07-31 09:36:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722418610000|2024-07-31 09:36:50|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722418620000|2024-07-31 09:37:00|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1722418660000|2024-07-31 09:37:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722418680000|2024-07-31 09:38:00|2268|2262|2268|2262|2268|2262|2268|2262|1
1722418690000|2024-07-31 09:38:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722418710000|2024-07-31 09:38:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722418750000|2024-07-31 09:39:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1722418790000|2024-07-31 09:39:50|2267.3|2261.3|2267.8|2261.8|2268|2262|2267.3|2261.3|4
1722418800000|2024-07-31 09:40:00|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|3
1722418830000|2024-07-31 09:40:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722418860000|2024-07-31 09:41:00|2267.5|2261.5|2268|2262|2268|2262|2267.5|2261.5|2
1722418870000|2024-07-31 09:41:10|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722418880000|2024-07-31 09:41:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722418890000|2024-07-31 09:41:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722418900000|2024-07-31 09:41:40|2267.5|2261.5|2268|2262|2268|2262|2267.5|2261.5|2
1722418910000|2024-07-31 09:41:50|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722418930000|2024-07-31 09:42:10|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722418940000|2024-07-31 09:42:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722418950000|2024-07-31 09:42:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722418960000|2024-07-31 09:42:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722418980000|2024-07-31 09:43:00|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|3
1722419000000|2024-07-31 09:43:20|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722419030000|2024-07-31 09:43:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722419040000|2024-07-31 09:44:00|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722419110000|2024-07-31 09:45:10|2267.5|2261.5|2267.8|2261.8|2268|2262|2267.5|2261.5|3
1722419130000|2024-07-31 09:45:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722419190000|2024-07-31 09:46:30|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722419200000|2024-07-31 09:46:40|2267|2261|2266.8|2260.8|2267|2261|2266.5|2260.5|4
1722419220000|2024-07-31 09:47:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722419230000|2024-07-31 09:47:10|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|2
1722419240000|2024-07-31 09:47:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722419260000|2024-07-31 09:47:40|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722419310000|2024-07-31 09:48:30|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722419320000|2024-07-31 09:48:40|2268|2262|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|4
1722419340000|2024-07-31 09:49:00|2267.5|2261.5|2267|2261|2267.5|2261.5|2266.8|2260.8|5
1722419450000|2024-07-31 09:50:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722419470000|2024-07-31 09:51:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1722419480000|2024-07-31 09:51:20|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|4
1722419490000|2024-07-31 09:51:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1722419500000|2024-07-31 09:51:40|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722419540000|2024-07-31 09:52:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722419550000|2024-07-31 09:52:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1722419610000|2024-07-31 09:53:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722419690000|2024-07-31 09:54:50|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|4
1722419700000|2024-07-31 09:55:00|2267|2261|2267|2261|2267|2261|2267|2261|1
1722419720000|2024-07-31 09:55:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722419760000|2024-07-31 09:56:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722419810000|2024-07-31 09:56:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722420010000|2024-07-31 10:00:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722420060000|2024-07-31 10:01:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722420180000|2024-07-31 10:03:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722420210000|2024-07-31 10:03:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722420230000|2024-07-31 10:03:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420260000|2024-07-31 10:04:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|3
1722420270000|2024-07-31 10:04:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420280000|2024-07-31 10:04:40|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|2
1722420310000|2024-07-31 10:05:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722420320000|2024-07-31 10:05:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1722420330000|2024-07-31 10:05:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420350000|2024-07-31 10:05:50|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|3
1722420360000|2024-07-31 10:06:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722420380000|2024-07-31 10:06:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420390000|2024-07-31 10:06:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722420440000|2024-07-31 10:07:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1722420450000|2024-07-31 10:07:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722420470000|2024-07-31 10:07:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722420480000|2024-07-31 10:08:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722420490000|2024-07-31 10:08:10|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722420500000|2024-07-31 10:08:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420510000|2024-07-31 10:08:30|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|3
1722420520000|2024-07-31 10:08:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420600000|2024-07-31 10:10:00|2268|2262|2268.8|2262.8|2268.8|2262.8|2268|2262|3
1722420610000|2024-07-31 10:10:10|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1722420620000|2024-07-31 10:10:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722420650000|2024-07-31 10:10:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722420680000|2024-07-31 10:11:20|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|2
1722420710000|2024-07-31 10:11:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722420750000|2024-07-31 10:12:30|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1722420780000|2024-07-31 10:13:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722420800000|2024-07-31 10:13:20|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722420830000|2024-07-31 10:13:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722420840000|2024-07-31 10:14:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722420850000|2024-07-31 10:14:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420900000|2024-07-31 10:15:00|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722420910000|2024-07-31 10:15:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722420980000|2024-07-31 10:16:20|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1722420990000|2024-07-31 10:16:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722421180000|2024-07-31 10:19:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722421200000|2024-07-31 10:20:00|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722421220000|2024-07-31 10:20:20|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|2
1722421260000|2024-07-31 10:21:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722421270000|2024-07-31 10:21:10|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722421280000|2024-07-31 10:21:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1722421350000|2024-07-31 10:22:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722421390000|2024-07-31 10:23:10|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722421490000|2024-07-31 10:24:50|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|3
1722421500000|2024-07-31 10:25:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722421550000|2024-07-31 10:25:50|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722421560000|2024-07-31 10:26:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722421700000|2024-07-31 10:28:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722421740000|2024-07-31 10:29:00|2267.5|2261.5|2268|2262|2268|2262|2267.5|2261.5|2
1722421750000|2024-07-31 10:29:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722421760000|2024-07-31 10:29:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1722421770000|2024-07-31 10:29:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722421790000|2024-07-31 10:29:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722421820000|2024-07-31 10:30:20|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|3
1722421850000|2024-07-31 10:30:50|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722421860000|2024-07-31 10:31:00|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722421890000|2024-07-31 10:31:30|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722421900000|2024-07-31 10:31:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722421910000|2024-07-31 10:31:50|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722421930000|2024-07-31 10:32:10|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722421940000|2024-07-31 10:32:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722421960000|2024-07-31 10:32:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722421970000|2024-07-31 10:32:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722421980000|2024-07-31 10:33:00|2266|2260|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|4
1722422000000|2024-07-31 10:33:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722422030000|2024-07-31 10:33:50|2266.3|2260.3|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|4
1722422060000|2024-07-31 10:34:20|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722422090000|2024-07-31 10:34:50|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722422110000|2024-07-31 10:35:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722422150000|2024-07-31 10:35:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1722422180000|2024-07-31 10:36:20|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722422190000|2024-07-31 10:36:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722422230000|2024-07-31 10:37:10|2265|2259|2265.3|2259.3|2265.5|2259.5|2265|2259|3
1722422250000|2024-07-31 10:37:30|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1722422260000|2024-07-31 10:37:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722422270000|2024-07-31 10:37:50|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722422280000|2024-07-31 10:38:00|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1722422300000|2024-07-31 10:38:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722422310000|2024-07-31 10:38:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722422320000|2024-07-31 10:38:40|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722422400000|2024-07-31 10:40:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722422410000|2024-07-31 10:40:10|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722422430000|2024-07-31 10:40:30|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722422440000|2024-07-31 10:40:40|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.3|2259.3|4
1722422450000|2024-07-31 10:40:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722422480000|2024-07-31 10:41:20|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|3
1722422500000|2024-07-31 10:41:40|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722422520000|2024-07-31 10:42:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722422530000|2024-07-31 10:42:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722422550000|2024-07-31 10:42:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|3
1722422560000|2024-07-31 10:42:40|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1722422570000|2024-07-31 10:42:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722422590000|2024-07-31 10:43:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722422600000|2024-07-31 10:43:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722422610000|2024-07-31 10:43:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722422640000|2024-07-31 10:44:00|2266|2260|2266|2260|2266|2260|2266|2260|1
1722422650000|2024-07-31 10:44:10|2266.3|2260.3|2266.3|2260.3|2266.5|2260.5|2266|2260|4
1722422700000|2024-07-31 10:45:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722422720000|2024-07-31 10:45:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722422730000|2024-07-31 10:45:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722422750000|2024-07-31 10:45:50|2266.5|2260.5|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|4
1722422810000|2024-07-31 10:46:50|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722422880000|2024-07-31 10:48:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722422900000|2024-07-31 10:48:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722422960000|2024-07-31 10:49:20|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722422980000|2024-07-31 10:49:40|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722423000000|2024-07-31 10:50:00|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722423020000|2024-07-31 10:50:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722423070000|2024-07-31 10:51:10|2264|2258|2264|2258|2264|2258|2264|2258|1
1722423090000|2024-07-31 10:51:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722423100000|2024-07-31 10:51:40|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722423110000|2024-07-31 10:51:50|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1722423120000|2024-07-31 10:52:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722423130000|2024-07-31 10:52:10|2265|2259|2265|2259|2265|2259|2265|2259|1
1722423140000|2024-07-31 10:52:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722423160000|2024-07-31 10:52:40|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722423170000|2024-07-31 10:52:50|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.5|2257.5|3
1722423180000|2024-07-31 10:53:00|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722423230000|2024-07-31 10:53:50|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722423240000|2024-07-31 10:54:00|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1722423260000|2024-07-31 10:54:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722423280000|2024-07-31 10:54:40|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722423290000|2024-07-31 10:54:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1722423300000|2024-07-31 10:55:00|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264|2258|5
1722423310000|2024-07-31 10:55:10|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264|2258|3
1722423320000|2024-07-31 10:55:20|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1722423330000|2024-07-31 10:55:30|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|4
1722423340000|2024-07-31 10:55:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722423350000|2024-07-31 10:55:50|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722423360000|2024-07-31 10:56:00|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|5
1722423370000|2024-07-31 10:56:10|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1722423380000|2024-07-31 10:56:20|2263|2257|2263|2257|2263|2257|2262.8|2256.8|3
1722423390000|2024-07-31 10:56:30|2262.8|2256.8|2263.3|2257.3|2263.3|2257.3|2262.8|2256.8|5
1722423400000|2024-07-31 10:56:40|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722423410000|2024-07-31 10:56:50|2263|2257|2263|2257|2263|2257|2262.8|2256.8|3
1722423420000|2024-07-31 10:57:00|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722423430000|2024-07-31 10:57:10|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722423440000|2024-07-31 10:57:20|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722423450000|2024-07-31 10:57:30|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722423460000|2024-07-31 10:57:40|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722423470000|2024-07-31 10:57:50|2262.8|2256.8|2263|2257|2263.3|2257.3|2262.8|2256.8|4
1722423480000|2024-07-31 10:58:00|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|4
1722423490000|2024-07-31 10:58:10|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722423500000|2024-07-31 10:58:20|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|6
1722423510000|2024-07-31 10:58:30|2262.8|2256.8|2263.3|2257.3|2263.3|2257.3|2262.8|2256.8|5
1722423520000|2024-07-31 10:58:40|2263|2257|2263|2257|2263|2257|2263|2257|1
1722423530000|2024-07-31 10:58:50|2262.8|2256.8|2263.5|2257.5|2263.5|2257.5|2262.8|2256.8|3
1722423540000|2024-07-31 10:59:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|4
1722423550000|2024-07-31 10:59:10|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722423560000|2024-07-31 10:59:20|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|4
1722423570000|2024-07-31 10:59:30|2263.3|2257.3|2263|2257|2263.3|2257.3|2262.8|2256.8|4
1722423580000|2024-07-31 10:59:40|2262.8|2256.8|2263.3|2257.3|2263.3|2257.3|2262.8|2256.8|3
1722423590000|2024-07-31 10:59:50|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722423600000|2024-07-31 11:00:00|2263|2257|2263.5|2257.5|2263.8|2257.8|2263|2257|5
1722423620000|2024-07-31 11:00:20|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722423630000|2024-07-31 11:00:30|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722423640000|2024-07-31 11:00:40|2263.3|2257.3|2263.5|2257.5|2263.8|2257.8|2263.3|2257.3|3
1722423660000|2024-07-31 11:01:00|2263.8|2257.8|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|3
1722423670000|2024-07-31 11:01:10|2264.5|2258.5|2265.8|2259.8|2265.8|2259.8|2264.5|2258.5|3
1722423700000|2024-07-31 11:01:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722423720000|2024-07-31 11:02:00|2266.5|2260.5|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|4
1722423730000|2024-07-31 11:02:10|2266|2260|2266|2260|2266|2260|2266|2260|1
1722423740000|2024-07-31 11:02:20|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722423750000|2024-07-31 11:02:30|2266|2260|2266|2260|2266|2260|2266|2260|1
1722423760000|2024-07-31 11:02:40|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722423770000|2024-07-31 11:02:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722423790000|2024-07-31 11:03:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722423820000|2024-07-31 11:03:40|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722423890000|2024-07-31 11:04:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722423900000|2024-07-31 11:05:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722423910000|2024-07-31 11:05:10|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722423920000|2024-07-31 11:05:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722423930000|2024-07-31 11:05:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722423980000|2024-07-31 11:06:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722424000000|2024-07-31 11:06:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722424020000|2024-07-31 11:07:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722424030000|2024-07-31 11:07:10|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722424060000|2024-07-31 11:07:40|2267.5|2261.5|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|3
1722424090000|2024-07-31 11:08:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722424100000|2024-07-31 11:08:20|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722424120000|2024-07-31 11:08:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722424160000|2024-07-31 11:09:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1722424200000|2024-07-31 11:10:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722424270000|2024-07-31 11:11:10|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|2
1722424330000|2024-07-31 11:12:10|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722424370000|2024-07-31 11:12:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722424380000|2024-07-31 11:13:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722424400000|2024-07-31 11:13:20|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722424420000|2024-07-31 11:13:40|2267.5|2261.5|2268.3|2262.3|2268.3|2262.3|2267.5|2261.5|2
1722424430000|2024-07-31 11:13:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722424440000|2024-07-31 11:14:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722424450000|2024-07-31 11:14:10|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|2
1722424470000|2024-07-31 11:14:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722424480000|2024-07-31 11:14:40|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722424500000|2024-07-31 11:15:00|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722424530000|2024-07-31 11:15:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722424550000|2024-07-31 11:15:50|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722424560000|2024-07-31 11:16:00|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722424570000|2024-07-31 11:16:10|2268.8|2262.8|2268|2262|2269.3|2263.3|2268|2262|4
1722424600000|2024-07-31 11:16:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722424620000|2024-07-31 11:17:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722424630000|2024-07-31 11:17:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722424640000|2024-07-31 11:17:20|2269|2263|2269|2263|2269|2263|2269|2263|1
1722424650000|2024-07-31 11:17:30|2269.3|2263.3|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|4
1722424660000|2024-07-31 11:17:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722424670000|2024-07-31 11:17:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722424680000|2024-07-31 11:18:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722424700000|2024-07-31 11:18:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722424730000|2024-07-31 11:18:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722424740000|2024-07-31 11:19:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1722424760000|2024-07-31 11:19:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722424770000|2024-07-31 11:19:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1722424810000|2024-07-31 11:20:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722424830000|2024-07-31 11:20:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722424890000|2024-07-31 11:21:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722424900000|2024-07-31 11:21:40|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722424920000|2024-07-31 11:22:00|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722424950000|2024-07-31 11:22:30|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1722424960000|2024-07-31 11:22:40|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722424990000|2024-07-31 11:23:10|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722425020000|2024-07-31 11:23:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|3
1722425110000|2024-07-31 11:25:10|2269.5|2263.5|2269|2263|2269.5|2263.5|2269|2263|3
1722425120000|2024-07-31 11:25:20|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722425210000|2024-07-31 11:26:50|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722425250000|2024-07-31 11:27:30|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722425270000|2024-07-31 11:27:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722425280000|2024-07-31 11:28:00|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|3
1722425450000|2024-07-31 11:30:50|2270|2264|2270.8|2264.8|2270.8|2264.8|2270|2264|3
1722425460000|2024-07-31 11:31:00|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|3
1722425470000|2024-07-31 11:31:10|2271.5|2265.5|2271|2265|2271.5|2265.5|2271|2265|3
1722425490000|2024-07-31 11:31:30|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722425500000|2024-07-31 11:31:40|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722425510000|2024-07-31 11:31:50|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|3
1722425520000|2024-07-31 11:32:00|2271.8|2265.8|2272.5|2266.5|2272.8|2266.8|2271.8|2265.8|3
1722425530000|2024-07-31 11:32:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272|2266|5
1722425540000|2024-07-31 11:32:20|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|5
1722425550000|2024-07-31 11:32:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722425570000|2024-07-31 11:32:50|2272.5|2266.5|2272.8|2266.8|2273.3|2267.3|2272.5|2266.5|5
1722425580000|2024-07-31 11:33:00|2273|2267|2273|2267|2273.3|2267.3|2272.8|2266.8|5
1722425590000|2024-07-31 11:33:10|2273.3|2267.3|2273|2267|2273.3|2267.3|2273|2267|4
1722425600000|2024-07-31 11:33:20|2273.3|2267.3|2273.5|2267.5|2274.3|2268.3|2273.3|2267.3|7
1722425610000|2024-07-31 11:33:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722425620000|2024-07-31 11:33:40|2273|2267|2273|2267|2273|2267|2273|2267|1
1722425650000|2024-07-31 11:34:10|2273.3|2267.3|2272.5|2266.5|2273.3|2267.3|2272.5|2266.5|2
1722425660000|2024-07-31 11:34:20|2272.3|2266.3|2272|2266|2272.3|2266.3|2271.8|2265.8|3
1722425670000|2024-07-31 11:34:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722425680000|2024-07-31 11:34:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722425690000|2024-07-31 11:34:50|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272|2266|4
1722425700000|2024-07-31 11:35:00|2273.3|2267.3|2274.5|2268.5|2274.5|2268.5|2273.3|2267.3|6
1722425720000|2024-07-31 11:35:20|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|4
1722425730000|2024-07-31 11:35:30|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722425740000|2024-07-31 11:35:40|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722425750000|2024-07-31 11:35:50|2273.8|2267.8|2274|2268|2274.3|2268.3|2273.8|2267.8|4
1722425760000|2024-07-31 11:36:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722425770000|2024-07-31 11:36:10|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|3
1722425790000|2024-07-31 11:36:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722425800000|2024-07-31 11:36:40|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722425820000|2024-07-31 11:37:00|2275.3|2269.3|2276|2270|2276.3|2270.3|2275.3|2269.3|7
1722425840000|2024-07-31 11:37:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722425860000|2024-07-31 11:37:40|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|4
1722425870000|2024-07-31 11:37:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1722425880000|2024-07-31 11:38:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722425890000|2024-07-31 11:38:10|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1722425900000|2024-07-31 11:38:20|2276.8|2270.8|2277|2271|2277.3|2271.3|2276.8|2270.8|4
1722425910000|2024-07-31 11:38:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722425920000|2024-07-31 11:38:40|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722425930000|2024-07-31 11:38:50|2276.5|2270.5|2275.8|2269.8|2276.5|2270.5|2275.8|2269.8|2
1722425940000|2024-07-31 11:39:00|2276|2270|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|4
1722425960000|2024-07-31 11:39:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722425980000|2024-07-31 11:39:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722426000000|2024-07-31 11:40:00|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|4
1722426010000|2024-07-31 11:40:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722426030000|2024-07-31 11:40:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722426060000|2024-07-31 11:41:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722426070000|2024-07-31 11:41:10|2276|2270|2276|2270|2276|2270|2276|2270|1
1722426080000|2024-07-31 11:41:20|2276.3|2270.3|2275.8|2269.8|2276.3|2270.3|2275.8|2269.8|3
1722426090000|2024-07-31 11:41:30|2276|2270|2276.8|2270.8|2276.8|2270.8|2276|2270|4
1722426100000|2024-07-31 11:41:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722426110000|2024-07-31 11:41:50|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1722426120000|2024-07-31 11:42:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722426130000|2024-07-31 11:42:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722426150000|2024-07-31 11:42:30|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722426160000|2024-07-31 11:42:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722426200000|2024-07-31 11:43:20|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722426210000|2024-07-31 11:43:30|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|5
1722426220000|2024-07-31 11:43:40|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|5
1722426230000|2024-07-31 11:43:50|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722426260000|2024-07-31 11:44:20|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1722426290000|2024-07-31 11:44:50|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|3
1722426300000|2024-07-31 11:45:00|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722426310000|2024-07-31 11:45:10|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1722426320000|2024-07-31 11:45:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722426330000|2024-07-31 11:45:30|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1722426360000|2024-07-31 11:46:00|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722426370000|2024-07-31 11:46:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722426380000|2024-07-31 11:46:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722426390000|2024-07-31 11:46:30|2274.5|2268.5|2275|2269|2275|2269|2274.5|2268.5|4
1722426400000|2024-07-31 11:46:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275|2269|3
1722426420000|2024-07-31 11:47:00|2275|2269|2274.3|2268.3|2275.3|2269.3|2274.3|2268.3|6
1722426440000|2024-07-31 11:47:20|2274.5|2268.5|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|4
1722426480000|2024-07-31 11:48:00|2275.5|2269.5|2276.8|2270.8|2277|2271|2275.5|2269.5|4
1722426510000|2024-07-31 11:48:30|2277|2271|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|4
1722426550000|2024-07-31 11:49:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722426560000|2024-07-31 11:49:20|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1722426570000|2024-07-31 11:49:30|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|5
1722426580000|2024-07-31 11:49:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1722426600000|2024-07-31 11:50:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722426630000|2024-07-31 11:50:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722426650000|2024-07-31 11:50:50|2277.8|2271.8|2278.5|2272.5|2278.8|2272.8|2277.8|2271.8|5
1722426660000|2024-07-31 11:51:00|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.5|2271.5|6
1722426670000|2024-07-31 11:51:10|2278.8|2272.8|2279|2273|2279.3|2273.3|2278.5|2272.5|5
1722426680000|2024-07-31 11:51:20|2279.3|2273.3|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|4
1722426700000|2024-07-31 11:51:40|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|5
1722426720000|2024-07-31 11:52:00|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2278.8|2272.8|4
1722426730000|2024-07-31 11:52:10|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|4
1722426740000|2024-07-31 11:52:20|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722426750000|2024-07-31 11:52:30|2278|2272|2278|2272|2278|2272|2278|2272|1
1722426760000|2024-07-31 11:52:40|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1722426770000|2024-07-31 11:52:50|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1722426780000|2024-07-31 11:53:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722426800000|2024-07-31 11:53:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722426820000|2024-07-31 11:53:40|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722426840000|2024-07-31 11:54:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1722426850000|2024-07-31 11:54:10|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722426860000|2024-07-31 11:54:20|2278.5|2272.5|2279.3|2273.3|2279.3|2273.3|2278.5|2272.5|3
1722426870000|2024-07-31 11:54:30|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|2
1722426880000|2024-07-31 11:54:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|4
1722426890000|2024-07-31 11:54:50|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|4
1722426900000|2024-07-31 11:55:00|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|2
1722426920000|2024-07-31 11:55:20|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1722426930000|2024-07-31 11:55:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722426940000|2024-07-31 11:55:40|2280.5|2274.5|2281.5|2275.5|2281.8|2275.8|2280.5|2274.5|4
1722426950000|2024-07-31 11:55:50|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722426960000|2024-07-31 11:56:00|2282.3|2276.3|2281.8|2275.8|2282.5|2276.5|2281.8|2275.8|4
1722426970000|2024-07-31 11:56:10|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|4
1722426990000|2024-07-31 11:56:30|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|2
1722427000000|2024-07-31 11:56:40|2282|2276|2283|2277|2283.1|2277.1|2282|2276|6
1722427010000|2024-07-31 11:56:50|2283.1|2277.1|2284.4|2278.4|2284.4|2278.4|2283|2277|6
1722427020000|2024-07-31 11:57:00|2284.6|2278.6|2286.6|2280.6|2286.6|2280.6|2284.4|2278.4|17
1722427030000|2024-07-31 11:57:10|2287.1|2281.1|2287.3|2281.3|2287.5|2281.5|2286.1|2280.1|7
1722427040000|2024-07-31 11:57:20|2287.1|2281.1|2287.3|2281.3|2287.3|2281.3|2286.3|2280.3|8
1722427050000|2024-07-31 11:57:30|2288|2282|2289.5|2283.5|2290.3|2284.3|2288|2282|20
1722427060000|2024-07-31 11:57:40|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|12
1722427070000|2024-07-31 11:57:50|2289.5|2283.5|2288.8|2282.8|2289.8|2283.8|2288.8|2282.8|12
1722427080000|2024-07-31 11:58:00|2289|2283|2288.3|2282.3|2289|2283|2288|2282|12
1722427090000|2024-07-31 11:58:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722427100000|2024-07-31 11:58:20|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|4
1722427110000|2024-07-31 11:58:30|2289.5|2283.5|2290.1|2284.1|2290.4|2284.4|2289.4|2283.4|5
1722427120000|2024-07-31 11:58:40|2290.4|2284.4|2292|2286|2292|2286|2290.4|2284.4|12
1722427130000|2024-07-31 11:58:50|2292.3|2286.3|2295|2289|2295|2289|2292.3|2286.3|9
1722427140000|2024-07-31 11:59:00|2294.8|2288.8|2297.5|2291.5|2298.5|2292.5|2294.5|2288.5|17
1722427150000|2024-07-31 11:59:10|2297.8|2291.8|2299.8|2293.8|2299.8|2293.8|2297.8|2291.8|11
1722427160000|2024-07-31 11:59:20|2300.5|2294.5|2296.5|2290.5|2300.5|2294.5|2296.5|2290.5|12
1722427170000|2024-07-31 11:59:30|2296.8|2290.8|2294.3|2288.3|2297|2291|2294.3|2288.3|11
1722427180000|2024-07-31 11:59:40|2293.8|2287.8|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|3
1722427190000|2024-07-31 11:59:50|2294.8|2288.8|2298|2292|2298.3|2292.3|2294.8|2288.8|11
1722427200000|2024-07-31 12:00:00|2297.8|2291.8|2299|2293|2299.3|2293.3|2297.3|2291.3|10
1722427210000|2024-07-31 12:00:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|4
1722427220000|2024-07-31 12:00:20|2298.8|2292.8|2301.3|2295.3|2301.8|2295.8|2298.5|2292.5|13
1722427230000|2024-07-31 12:00:30|2301|2295|2302.5|2296.5|2302.8|2296.8|2300.8|2294.8|6
1722427240000|2024-07-31 12:00:40|2303.3|2297.3|2302.3|2296.3|2303.3|2297.3|2302.3|2296.3|7
1722427250000|2024-07-31 12:00:50|2302|2296|2302.5|2296.5|2303|2297|2301.8|2295.8|10
1722427260000|2024-07-31 12:01:00|2302.3|2296.3|2305.3|2299.3|2305.3|2299.3|2302.3|2296.3|4
1722427270000|2024-07-31 12:01:10|2305|2299|2301.5|2295.5|2305|2299|2300.8|2294.8|14
1722427280000|2024-07-31 12:01:20|2301.8|2295.8|2304.3|2298.3|2304.3|2298.3|2301.8|2295.8|10
1722427290000|2024-07-31 12:01:30|2304|2298|2302.5|2296.5|2304|2298|2302.5|2296.5|6
1722427300000|2024-07-31 12:01:40|2302|2296|2301.5|2295.5|2302|2296|2301.5|2295.5|3
1722427310000|2024-07-31 12:01:50|2301.8|2295.8|2300.5|2294.5|2301.8|2295.8|2300.5|2294.5|4
1722427320000|2024-07-31 12:02:00|2300.3|2294.3|2300.8|2294.8|2301|2295|2300.3|2294.3|5
1722427330000|2024-07-31 12:02:10|2300.3|2294.3|2305|2299|2305|2299|2299.3|2293.3|9
1722427340000|2024-07-31 12:02:20|2305.3|2299.3|2303.5|2297.5|2305.5|2299.5|2303.5|2297.5|10
1722427350000|2024-07-31 12:02:30|2303.3|2297.3|2302.5|2296.5|2303.3|2297.3|2302.5|2296.5|4
1722427360000|2024-07-31 12:02:40|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|3
1722427370000|2024-07-31 12:02:50|2301.5|2295.5|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|3
1722427380000|2024-07-31 12:03:00|2301|2295|2301|2295|2301|2295|2300.8|2294.8|3
1722427390000|2024-07-31 12:03:10|2301.8|2295.8|2302.3|2296.3|2302.5|2296.5|2301.8|2295.8|4
1722427400000|2024-07-31 12:03:20|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1722427410000|2024-07-31 12:03:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.3|2295.3|3
1722427420000|2024-07-31 12:03:40|2301.3|2295.3|2300.5|2294.5|2301.5|2295.5|2300.5|2294.5|9
1722427430000|2024-07-31 12:03:50|2300.3|2294.3|2299|2293|2300.3|2294.3|2299|2293|4
1722427450000|2024-07-31 12:04:10|2298.8|2292.8|2298|2292|2298.8|2292.8|2298|2292|4
1722427460000|2024-07-31 12:04:20|2297.8|2291.8|2297.4|2291.4|2298|2292|2297.4|2291.4|6
1722427470000|2024-07-31 12:04:30|2297.6|2291.6|2298.4|2292.4|2298.9|2292.9|2297.6|2291.6|7
1722427480000|2024-07-31 12:04:40|2298.1|2292.1|2299.6|2293.6|2299.9|2293.9|2298.1|2292.1|6
1722427490000|2024-07-31 12:04:50|2299.4|2293.4|2298.9|2292.9|2299.4|2293.4|2298.9|2292.9|2
1722427500000|2024-07-31 12:05:00|2299.1|2293.1|2299.4|2293.4|2299.4|2293.4|2298.9|2292.9|4
1722427510000|2024-07-31 12:05:10|2299.1|2293.1|2300.6|2294.6|2300.6|2294.6|2299.1|2293.1|4
1722427530000|2024-07-31 12:05:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1722427540000|2024-07-31 12:05:40|2300.1|2294.1|2298.6|2292.6|2300.1|2294.1|2298.6|2292.6|5
1722427550000|2024-07-31 12:05:50|2298.4|2292.4|2299|2293|2299|2293|2298.4|2292.4|5
1722427570000|2024-07-31 12:06:10|2298|2292|2297|2291|2298.5|2292.5|2297|2291|5
1722427580000|2024-07-31 12:06:20|2296.8|2290.8|2295.5|2289.5|2296.8|2290.8|2294.8|2288.8|8
1722427590000|2024-07-31 12:06:30|2295.3|2289.3|2296|2290|2296|2290|2295.3|2289.3|4
1722427600000|2024-07-31 12:06:40|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|8
1722427610000|2024-07-31 12:06:50|2296.8|2290.8|2297|2291|2297|2291|2296|2290|7
1722427620000|2024-07-31 12:07:00|2297.3|2291.3|2296|2290|2297.3|2291.3|2295.8|2289.8|6
1722427630000|2024-07-31 12:07:10|2295.8|2289.8|2295.3|2289.3|2296|2290|2295.3|2289.3|10
1722427640000|2024-07-31 12:07:20|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.3|2289.3|5
1722427650000|2024-07-31 12:07:30|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|4
1722427660000|2024-07-31 12:07:40|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|4
1722427670000|2024-07-31 12:07:50|2296.8|2290.8|2296.3|2290.3|2297|2291|2296.3|2290.3|5
1722427680000|2024-07-31 12:08:00|2296.5|2290.5|2296|2290|2296.8|2290.8|2295.8|2289.8|6
1722427700000|2024-07-31 12:08:20|2296.3|2290.3|2296.8|2290.8|2297|2291|2296.3|2290.3|7
1722427710000|2024-07-31 12:08:30|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|6
1722427720000|2024-07-31 12:08:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722427740000|2024-07-31 12:09:00|2297.8|2291.8|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|4
1722427750000|2024-07-31 12:09:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298|2292|6
1722427760000|2024-07-31 12:09:20|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722427770000|2024-07-31 12:09:30|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298|2292|4
1722427780000|2024-07-31 12:09:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722427790000|2024-07-31 12:09:50|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|5
1722427800000|2024-07-31 12:10:00|2298|2292|2298|2292|2298|2292|2297.8|2291.8|5
1722427810000|2024-07-31 12:10:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722427820000|2024-07-31 12:10:20|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1722427830000|2024-07-31 12:10:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1722427840000|2024-07-31 12:10:40|2297.5|2291.5|2298.3|2292.3|2298.5|2292.5|2297.5|2291.5|5
1722427850000|2024-07-31 12:10:50|2298|2292|2298|2292|2298.3|2292.3|2298|2292|5
1722427860000|2024-07-31 12:11:00|2297.3|2291.3|2296.8|2290.8|2297.5|2291.5|2296.3|2290.3|12
1722427870000|2024-07-31 12:11:10|2297|2291|2297|2291|2297|2291|2296.3|2290.3|9
1722427880000|2024-07-31 12:11:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722427890000|2024-07-31 12:11:30|2297.8|2291.8|2298|2292|2298|2292|2297.5|2291.5|6
1722427910000|2024-07-31 12:11:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|4
1722427920000|2024-07-31 12:12:00|2297.3|2291.3|2297.5|2291.5|2298|2292|2297.3|2291.3|5
1722427930000|2024-07-31 12:12:10|2297.3|2291.3|2296|2290|2297.3|2291.3|2296|2290|6
1722427940000|2024-07-31 12:12:20|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|5
1722427950000|2024-07-31 12:12:30|2296|2290|2296|2290|2296|2290|2295.8|2289.8|3
1722427960000|2024-07-31 12:12:40|2296.3|2290.3|2295.3|2289.3|2296.3|2290.3|2295.3|2289.3|4
1722427970000|2024-07-31 12:12:50|2295|2289|2294.8|2288.8|2295.8|2289.8|2294.8|2288.8|8
1722427980000|2024-07-31 12:13:00|2294.3|2288.3|2294.8|2288.8|2295.3|2289.3|2294.3|2288.3|5
1722427990000|2024-07-31 12:13:10|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|4
1722428000000|2024-07-31 12:13:20|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722428010000|2024-07-31 12:13:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722428020000|2024-07-31 12:13:40|2294|2288|2294|2288|2294|2288|2294|2288|1
1722428030000|2024-07-31 12:13:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722428040000|2024-07-31 12:14:00|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293|2287|4
1722428060000|2024-07-31 12:14:20|2293|2287|2292.3|2286.3|2293|2287|2292|2286|5
1722428070000|2024-07-31 12:14:30|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.8|2285.8|5
1722428080000|2024-07-31 12:14:40|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1722428090000|2024-07-31 12:14:50|2293.3|2287.3|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|5
1722428100000|2024-07-31 12:15:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|4
1722428110000|2024-07-31 12:15:10|2293|2287|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|4
1722428120000|2024-07-31 12:15:20|2293.5|2287.5|2294.8|2288.8|2295.3|2289.3|2293.5|2287.5|12
1722428130000|2024-07-31 12:15:30|2295.3|2289.3|2295.8|2289.8|2295.8|2289.8|2295|2289|6
1722428140000|2024-07-31 12:15:40|2295.5|2289.5|2294.8|2288.8|2295.5|2289.5|2294.8|2288.8|4
1722428150000|2024-07-31 12:15:50|2295.3|2289.3|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|3
1722428160000|2024-07-31 12:16:00|2296|2290|2296|2290|2296.3|2290.3|2295.8|2289.8|5
1722428170000|2024-07-31 12:16:10|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1722428180000|2024-07-31 12:16:20|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|4
1722428200000|2024-07-31 12:16:40|2296|2290|2296|2290|2296.5|2290.5|2295.8|2289.8|5
1722428210000|2024-07-31 12:16:50|2296.3|2290.3|2295.3|2289.3|2296.3|2290.3|2295.3|2289.3|4
1722428220000|2024-07-31 12:17:00|2295.5|2289.5|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|4
1722428230000|2024-07-31 12:17:10|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722428240000|2024-07-31 12:17:20|2296|2290|2295.3|2289.3|2296|2290|2295|2289|7
1722428250000|2024-07-31 12:17:30|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722428280000|2024-07-31 12:18:00|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|6
1722428290000|2024-07-31 12:18:10|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|5
1722428320000|2024-07-31 12:18:40|2295.3|2289.3|2294.5|2288.5|2295.3|2289.3|2294.5|2288.5|4
1722428330000|2024-07-31 12:18:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722428340000|2024-07-31 12:19:00|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722428350000|2024-07-31 12:19:10|2295|2289|2295.8|2289.8|2295.8|2289.8|2295|2289|4
1722428360000|2024-07-31 12:19:20|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722428380000|2024-07-31 12:19:40|2295.5|2289.5|2295.8|2289.8|2296.5|2290.5|2295.5|2289.5|9
1722428390000|2024-07-31 12:19:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722428400000|2024-07-31 12:20:00|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|3
1722428410000|2024-07-31 12:20:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722428420000|2024-07-31 12:20:20|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|3
1722428430000|2024-07-31 12:20:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722428440000|2024-07-31 12:20:40|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722428450000|2024-07-31 12:20:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722428460000|2024-07-31 12:21:00|2295.8|2289.8|2295.8|2289.8|2296.5|2290.5|2295.8|2289.8|6
1722428470000|2024-07-31 12:21:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722428480000|2024-07-31 12:21:20|2295.5|2289.5|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|4
1722428490000|2024-07-31 12:21:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722428500000|2024-07-31 12:21:40|2295.8|2289.8|2296|2290|2296.5|2290.5|2295.8|2289.8|3
1722428510000|2024-07-31 12:21:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722428530000|2024-07-31 12:22:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722428540000|2024-07-31 12:22:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722428560000|2024-07-31 12:22:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722428570000|2024-07-31 12:22:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722428580000|2024-07-31 12:23:00|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1722428590000|2024-07-31 12:23:10|2296.8|2290.8|2296|2290|2296.8|2290.8|2296|2290|3
1722428600000|2024-07-31 12:23:20|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|4
1722428610000|2024-07-31 12:23:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722428620000|2024-07-31 12:23:40|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722428630000|2024-07-31 12:23:50|2296.5|2290.5|2296|2290|2296.5|2290.5|2295.8|2289.8|5
1722428640000|2024-07-31 12:24:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722428650000|2024-07-31 12:24:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1722428660000|2024-07-31 12:24:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722428670000|2024-07-31 12:24:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722428680000|2024-07-31 12:24:40|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|3
1722428690000|2024-07-31 12:24:50|2295|2289|2295.8|2289.8|2296|2290|2295|2289|4
1722428700000|2024-07-31 12:25:00|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722428710000|2024-07-31 12:25:10|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722428720000|2024-07-31 12:25:20|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1722428730000|2024-07-31 12:25:30|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296|2290|5
1722428740000|2024-07-31 12:25:40|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722428750000|2024-07-31 12:25:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|4
1722428760000|2024-07-31 12:26:00|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722428770000|2024-07-31 12:26:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722428780000|2024-07-31 12:26:20|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722428790000|2024-07-31 12:26:30|2295.8|2289.8|2296|2290|2296.3|2290.3|2295.8|2289.8|3
1722428810000|2024-07-31 12:26:50|2295.5|2289.5|2295.5|2289.5|2296|2290|2295.3|2289.3|7
1722428820000|2024-07-31 12:27:00|2295.3|2289.3|2295.5|2289.5|2295.8|2289.8|2295.3|2289.3|5
1722428830000|2024-07-31 12:27:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722428860000|2024-07-31 12:27:40|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722428880000|2024-07-31 12:28:00|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722428890000|2024-07-31 12:28:10|2295.5|2289.5|2296.5|2290.5|2296.5|2290.5|2295.3|2289.3|12
1722428900000|2024-07-31 12:28:20|2296.8|2290.8|2297.8|2291.8|2298|2292|2296.8|2290.8|5
1722428910000|2024-07-31 12:28:30|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|4
1722428920000|2024-07-31 12:28:40|2298|2292|2298|2292|2298.3|2292.3|2298|2292|3
1722428930000|2024-07-31 12:28:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298|2292|5
1722428940000|2024-07-31 12:29:00|2298|2292|2297.8|2291.8|2298|2292|2297.5|2291.5|5
1722428950000|2024-07-31 12:29:10|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1722428960000|2024-07-31 12:29:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722428970000|2024-07-31 12:29:30|2297|2291|2296.8|2290.8|2297.5|2291.5|2296.8|2290.8|4
1722428980000|2024-07-31 12:29:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722428990000|2024-07-31 12:29:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722429000000|2024-07-31 12:30:00|2296.3|2290.3|2297.3|2291.3|2298|2292|2296.3|2290.3|10
1722429010000|2024-07-31 12:30:10|2297|2291|2296.5|2290.5|2297.3|2291.3|2296.3|2290.3|14
1722429020000|2024-07-31 12:30:20|2296.8|2290.8|2296.5|2290.5|2297.5|2291.5|2296.5|2290.5|9
1722429030000|2024-07-31 12:30:30|2296.3|2290.3|2296.8|2290.8|2297|2291|2296.3|2290.3|5
1722429040000|2024-07-31 12:30:40|2296.5|2290.5|2296.3|2290.3|2296.8|2290.8|2296|2290|6
1722429050000|2024-07-31 12:30:50|2296|2290|2296|2290|2296.3|2290.3|2295.8|2289.8|5
1722429060000|2024-07-31 12:31:00|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|5
1722429070000|2024-07-31 12:31:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722429080000|2024-07-31 12:31:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722429090000|2024-07-31 12:31:30|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|4
1722429120000|2024-07-31 12:32:00|2296.5|2290.5|2298.5|2292.5|2298.5|2292.5|2296.5|2290.5|9
1722429130000|2024-07-31 12:32:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2297.8|2291.8|4
1722429140000|2024-07-31 12:32:20|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1722429150000|2024-07-31 12:32:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297|2291|4
1722429160000|2024-07-31 12:32:40|2297|2291|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1722429170000|2024-07-31 12:32:50|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1722429180000|2024-07-31 12:33:00|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1722429190000|2024-07-31 12:33:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722429200000|2024-07-31 12:33:20|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722429210000|2024-07-31 12:33:30|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1722429220000|2024-07-31 12:33:40|2297.8|2291.8|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|3
1722429230000|2024-07-31 12:33:50|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|6
1722429240000|2024-07-31 12:34:00|2298|2292|2300|2294|2300.3|2294.3|2298|2292|6
1722429250000|2024-07-31 12:34:10|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|3
1722429260000|2024-07-31 12:34:20|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1722429270000|2024-07-31 12:34:30|2299.8|2293.8|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|3
1722429280000|2024-07-31 12:34:40|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|4
1722429290000|2024-07-31 12:34:50|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1722429300000|2024-07-31 12:35:00|2300|2294|2300.3|2294.3|2300.8|2294.8|2300|2294|6
1722429310000|2024-07-31 12:35:10|2300.5|2294.5|2299.8|2293.8|2300.5|2294.5|2299.8|2293.8|6
1722429320000|2024-07-31 12:35:20|2300|2294|2300.5|2294.5|2300.5|2294.5|2300|2294|4
1722429330000|2024-07-31 12:35:30|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|3
1722429340000|2024-07-31 12:35:40|2300|2294|2299.8|2293.8|2300|2294|2299.5|2293.5|4
1722429350000|2024-07-31 12:35:50|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|9
1722429360000|2024-07-31 12:36:00|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|8
1722429370000|2024-07-31 12:36:10|2299.5|2293.5|2298.8|2292.8|2299.5|2293.5|2298.8|2292.8|4
1722429380000|2024-07-31 12:36:20|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722429390000|2024-07-31 12:36:30|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722429400000|2024-07-31 12:36:40|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722429410000|2024-07-31 12:36:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1722429420000|2024-07-31 12:37:00|2298.3|2292.3|2297.8|2291.8|2298.5|2292.5|2297.8|2291.8|5
1722429430000|2024-07-31 12:37:10|2298|2292|2297.3|2291.3|2298|2292|2297|2291|5
1722429440000|2024-07-31 12:37:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|3
1722429450000|2024-07-31 12:37:30|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1722429460000|2024-07-31 12:37:40|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|4
1722429470000|2024-07-31 12:37:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722429480000|2024-07-31 12:38:00|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|5
1722429490000|2024-07-31 12:38:10|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722429500000|2024-07-31 12:38:20|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1722429510000|2024-07-31 12:38:30|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1722429520000|2024-07-31 12:38:40|2297.3|2291.3|2298|2292|2298|2292|2297.3|2291.3|4
1722429530000|2024-07-31 12:38:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722429560000|2024-07-31 12:39:20|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722429570000|2024-07-31 12:39:30|2297.5|2291.5|2298.3|2292.3|2298.3|2292.3|2297.3|2291.3|5
1722429580000|2024-07-31 12:39:40|2298|2292|2297.8|2291.8|2298|2292|2297.5|2291.5|5
1722429590000|2024-07-31 12:39:50|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722429600000|2024-07-31 12:40:00|2297.5|2291.5|2297.8|2291.8|2298|2292|2297.5|2291.5|3
1722429620000|2024-07-31 12:40:20|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722429640000|2024-07-31 12:40:40|2298|2292|2298.8|2292.8|2298.8|2292.8|2298|2292|3
1722429650000|2024-07-31 12:40:50|2299|2293|2299|2293|2299|2293|2298.8|2292.8|5
1722429660000|2024-07-31 12:41:00|2298.8|2292.8|2299|2293|2299.8|2293.8|2298.8|2292.8|9
1722429670000|2024-07-31 12:41:10|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|4
1722429680000|2024-07-31 12:41:20|2299.3|2293.3|2299.8|2293.8|2300|2294|2299.3|2293.3|7
1722429690000|2024-07-31 12:41:30|2300|2294|2300.8|2294.8|2301|2295|2300|2294|10
1722429700000|2024-07-31 12:41:40|2300.5|2294.5|2300.3|2294.3|2300.8|2294.8|2300.3|2294.3|4
1722429710000|2024-07-31 12:41:50|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722429720000|2024-07-31 12:42:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722429730000|2024-07-31 12:42:10|2300.8|2294.8|2301|2295|2301.3|2295.3|2300.8|2294.8|4
1722429740000|2024-07-31 12:42:20|2300.8|2294.8|2302|2296|2302|2296|2300.8|2294.8|8
1722429750000|2024-07-31 12:42:30|2301.8|2295.8|2301.5|2295.5|2302|2296|2301.5|2295.5|4
1722429760000|2024-07-31 12:42:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722429770000|2024-07-31 12:42:50|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722429780000|2024-07-31 12:43:00|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1722429790000|2024-07-31 12:43:10|2302|2296|2302|2296|2302.3|2296.3|2302|2296|3
1722429810000|2024-07-31 12:43:30|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|4
1722429830000|2024-07-31 12:43:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722429840000|2024-07-31 12:44:00|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|4
1722429850000|2024-07-31 12:44:10|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722429860000|2024-07-31 12:44:20|2300.8|2294.8|2301.5|2295.5|2301.5|2295.5|2300.8|2294.8|3
1722429870000|2024-07-31 12:44:30|2301.3|2295.3|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|5
1722429880000|2024-07-31 12:44:40|2301|2295|2301|2295|2301|2295|2300.8|2294.8|3
1722429890000|2024-07-31 12:44:50|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722429910000|2024-07-31 12:45:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722429930000|2024-07-31 12:45:30|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722429960000|2024-07-31 12:46:00|2301.5|2295.5|2301.8|2295.8|2302.5|2296.5|2301.5|2295.5|7
1722429970000|2024-07-31 12:46:10|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|8
1722429980000|2024-07-31 12:46:20|2302|2296|2301.5|2295.5|2302.8|2296.8|2301.5|2295.5|7
1722429990000|2024-07-31 12:46:30|2301.3|2295.3|2301|2295|2301.5|2295.5|2301|2295|4
1722430000000|2024-07-31 12:46:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722430020000|2024-07-31 12:47:00|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|3
1722430030000|2024-07-31 12:47:10|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1722430040000|2024-07-31 12:47:20|2301.8|2295.8|2303.8|2297.8|2303.8|2297.8|2301.8|2295.8|5
1722430050000|2024-07-31 12:47:30|2305|2299|2302.4|2296.4|2305.8|2299.8|2302.4|2296.4|10
1722430060000|2024-07-31 12:47:40|2302.6|2296.6|2302.8|2296.8|2302.8|2296.8|2302.6|2296.6|2
1722430070000|2024-07-31 12:47:50|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|1
1722430080000|2024-07-31 12:48:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|3
1722430090000|2024-07-31 12:48:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722430100000|2024-07-31 12:48:20|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1722430110000|2024-07-31 12:48:30|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1722430120000|2024-07-31 12:48:40|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|4
1722430130000|2024-07-31 12:48:50|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1722430140000|2024-07-31 12:49:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722430150000|2024-07-31 12:49:10|2300.8|2294.8|2300|2294|2300.8|2294.8|2299.5|2293.5|5
1722430160000|2024-07-31 12:49:20|2299.8|2293.8|2300|2294|2300|2294|2299.5|2293.5|4
1722430170000|2024-07-31 12:49:30|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1722430190000|2024-07-31 12:49:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722430200000|2024-07-31 12:50:00|2299.8|2293.8|2298.8|2292.8|2299.8|2293.8|2298.8|2292.8|5
1722430210000|2024-07-31 12:50:10|2299|2293|2299.3|2293.3|2299.5|2293.5|2299|2293|4
1722430220000|2024-07-31 12:50:20|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722430230000|2024-07-31 12:50:30|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1722430240000|2024-07-31 12:50:40|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|4
1722430250000|2024-07-31 12:50:50|2299.3|2293.3|2299.8|2293.8|2300|2294|2299.3|2293.3|4
1722430260000|2024-07-31 12:51:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299|2293|3
1722430300000|2024-07-31 12:51:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|6
1722430310000|2024-07-31 12:51:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722430320000|2024-07-31 12:52:00|2298.3|2292.3|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|3
1722430330000|2024-07-31 12:52:10|2298|2292|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|6
1722430340000|2024-07-31 12:52:20|2298.5|2292.5|2297.8|2291.8|2298.5|2292.5|2297.3|2291.3|4
1722430350000|2024-07-31 12:52:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722430360000|2024-07-31 12:52:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722430380000|2024-07-31 12:53:00|2298|2292|2298.8|2292.8|2298.8|2292.8|2298|2292|5
1722430400000|2024-07-31 12:53:20|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|4
1722430410000|2024-07-31 12:53:30|2298|2292|2297.3|2291.3|2298|2292|2297.3|2291.3|4
1722430430000|2024-07-31 12:53:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722430450000|2024-07-31 12:54:10|2298|2292|2298.3|2292.3|2298.5|2292.5|2298|2292|5
1722430460000|2024-07-31 12:54:20|2298.5|2292.5|2298.3|2292.3|2298.8|2292.8|2298.3|2292.3|3
1722430480000|2024-07-31 12:54:40|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722430490000|2024-07-31 12:54:50|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|4
1722430500000|2024-07-31 12:55:00|2298.5|2292.5|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|3
1722430510000|2024-07-31 12:55:10|2297.8|2291.8|2298.8|2292.8|2299|2293|2297.8|2291.8|8
1722430520000|2024-07-31 12:55:20|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722430530000|2024-07-31 12:55:30|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|3
1722430550000|2024-07-31 12:55:50|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722430560000|2024-07-31 12:56:00|2300|2294|2302.9|2296.9|2303.4|2297.4|2300|2294|9
1722430570000|2024-07-31 12:56:10|2302.6|2296.6|2301.4|2295.4|2303|2297|2301.1|2295.1|11
1722430580000|2024-07-31 12:56:20|2301.1|2295.1|2301.3|2295.3|2301.4|2295.4|2301.1|2295.1|4
1722430590000|2024-07-31 12:56:30|2301|2295|2300.5|2294.5|2301|2295|2300.5|2294.5|4
1722430600000|2024-07-31 12:56:40|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|3
1722430610000|2024-07-31 12:56:50|2301.3|2295.3|2301|2295|2301.5|2295.5|2301|2295|3
1722430620000|2024-07-31 12:57:00|2300.8|2294.8|2301.5|2295.5|2301.8|2295.8|2300.8|2294.8|10
1722430630000|2024-07-31 12:57:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722430640000|2024-07-31 12:57:20|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1722430650000|2024-07-31 12:57:30|2301|2295|2301.5|2295.5|2301.8|2295.8|2301|2295|4
1722430660000|2024-07-31 12:57:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2300.8|2294.8|6
1722430670000|2024-07-31 12:57:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1722430680000|2024-07-31 12:58:00|2302.3|2296.3|2302|2296|2303|2297|2302|2296|8
1722430690000|2024-07-31 12:58:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2301.8|2295.8|4
1722430710000|2024-07-31 12:58:30|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|3
1722430720000|2024-07-31 12:58:40|2302.5|2296.5|2303.3|2297.3|2303.5|2297.5|2302.5|2296.5|6
1722430730000|2024-07-31 12:58:50|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1722430740000|2024-07-31 12:59:00|2303.5|2297.5|2305.3|2299.3|2305.3|2299.3|2303|2297|10
1722430750000|2024-07-31 12:59:10|2305|2299|2306|2300|2306.3|2300.3|2305|2299|10
1722430760000|2024-07-31 12:59:20|2305.8|2299.8|2306.8|2300.8|2307.5|2301.5|2305.3|2299.3|17
1722430770000|2024-07-31 12:59:30|2306.5|2300.5|2307.5|2301.5|2307.8|2301.8|2306.5|2300.5|7
1722430780000|2024-07-31 12:59:40|2307.3|2301.3|2307|2301|2307.5|2301.5|2307|2301|6
1722430790000|2024-07-31 12:59:50|2306.8|2300.8|2306.3|2300.3|2306.8|2300.8|2306|2300|5
1722430800000|2024-07-31 13:00:00|2306.8|2300.8|2306|2300|2308|2302|2306|2300|18
1722430810000|2024-07-31 13:00:10|2306.3|2300.3|2307.5|2301.5|2307.8|2301.8|2306.3|2300.3|15
1722430820000|2024-07-31 13:00:20|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2306.5|2300.5|13
1722430830000|2024-07-31 13:00:30|2306.8|2300.8|2307.5|2301.5|2307.8|2301.8|2306.8|2300.8|15
1722430840000|2024-07-31 13:00:40|2306.9|2300.9|2306.1|2300.1|2307.6|2301.6|2305.9|2299.9|13
1722430850000|2024-07-31 13:00:50|2306|2300|2305.5|2299.5|2306|2300|2305.1|2299.1|14
1722430860000|2024-07-31 13:01:00|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|8
1722430870000|2024-07-31 13:01:10|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.3|2298.3|5
1722430880000|2024-07-31 13:01:20|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|13
1722430890000|2024-07-31 13:01:30|2304|2298|2303.8|2297.8|2304|2298|2303.5|2297.5|5
1722430900000|2024-07-31 13:01:40|2303.5|2297.5|2302.3|2296.3|2303.5|2297.5|2302.3|2296.3|8
1722430910000|2024-07-31 13:01:50|2302.5|2296.5|2303.5|2297.5|2303.5|2297.5|2302.3|2296.3|10
1722430920000|2024-07-31 13:02:00|2303.8|2297.8|2303.5|2297.5|2304|2298|2303|2297|13
1722430930000|2024-07-31 13:02:10|2303.3|2297.3|2303|2297|2303.3|2297.3|2302.5|2296.5|6
1722430940000|2024-07-31 13:02:20|2303.3|2297.3|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|2
1722430950000|2024-07-31 13:02:30|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|3
1722430960000|2024-07-31 13:02:40|2302.3|2296.3|2302|2296|2302.3|2296.3|2301.5|2295.5|4
1722430970000|2024-07-31 13:02:50|2302.3|2296.3|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|5
1722430980000|2024-07-31 13:03:00|2301.5|2295.5|2302|2296|2302.3|2296.3|2301.3|2295.3|7
1722430990000|2024-07-31 13:03:10|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|4
1722431000000|2024-07-31 13:03:20|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|3
1722431010000|2024-07-31 13:03:30|2302.5|2296.5|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|4
1722431030000|2024-07-31 13:03:50|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1722431040000|2024-07-31 13:04:00|2301.5|2295.5|2300.8|2294.8|2301.5|2295.5|2300.5|2294.5|7
1722431050000|2024-07-31 13:04:10|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|4
1722431060000|2024-07-31 13:04:20|2301|2295|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|6
1722431070000|2024-07-31 13:04:30|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1722431080000|2024-07-31 13:04:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1722431090000|2024-07-31 13:04:50|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|6
1722431100000|2024-07-31 13:05:00|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300|2294|10
1722431110000|2024-07-31 13:05:10|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|2
1722431120000|2024-07-31 13:05:20|2300|2294|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|3
1722431130000|2024-07-31 13:05:30|2300|2294|2299.3|2293.3|2300.3|2294.3|2299.3|2293.3|5
1722431140000|2024-07-31 13:05:40|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722431150000|2024-07-31 13:05:50|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|4
1722431160000|2024-07-31 13:06:00|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|5
1722431200000|2024-07-31 13:06:40|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|4
1722431210000|2024-07-31 13:06:50|2298.5|2292.5|2297.8|2291.8|2298.8|2292.8|2297.8|2291.8|6
1722431220000|2024-07-31 13:07:00|2298|2292|2298|2292|2298.3|2292.3|2297.8|2291.8|5
1722431230000|2024-07-31 13:07:10|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|5
1722431240000|2024-07-31 13:07:20|2298.3|2292.3|2300.3|2294.3|2300.8|2294.8|2298.3|2292.3|22
1722431250000|2024-07-31 13:07:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300|2294|4
1722431260000|2024-07-31 13:07:40|2300.8|2294.8|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|4
1722431270000|2024-07-31 13:07:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|5
1722431280000|2024-07-31 13:08:00|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1722431290000|2024-07-31 13:08:10|2300|2294|2300|2294|2300|2294|2299.5|2293.5|11
1722431300000|2024-07-31 13:08:20|2300.3|2294.3|2300.5|2294.5|2301.3|2295.3|2300.3|2294.3|16
1722431310000|2024-07-31 13:08:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|4
1722431320000|2024-07-31 13:08:40|2300.3|2294.3|2301|2295|2301.5|2295.5|2300.3|2294.3|7
1722431330000|2024-07-31 13:08:50|2301.3|2295.3|2300.5|2294.5|2301.3|2295.3|2300.3|2294.3|10
1722431340000|2024-07-31 13:09:00|2300.8|2294.8|2300.5|2294.5|2301.3|2295.3|2300.5|2294.5|5
1722431350000|2024-07-31 13:09:10|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|4
1722431360000|2024-07-31 13:09:20|2300.3|2294.3|2300|2294|2300.8|2294.8|2300|2294|7
1722431370000|2024-07-31 13:09:30|2300.3|2294.3|2300.3|2294.3|2300.8|2294.8|2300|2294|10
1722431380000|2024-07-31 13:09:40|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|5
1722431390000|2024-07-31 13:09:50|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1722431400000|2024-07-31 13:10:00|2300.8|2294.8|2300|2294|2300.8|2294.8|2300|2294|4
1722431410000|2024-07-31 13:10:10|2299.8|2293.8|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|5
1722431420000|2024-07-31 13:10:20|2300.5|2294.5|2300.8|2294.8|2301.8|2295.8|2300.5|2294.5|9
1722431430000|2024-07-31 13:10:30|2301|2295|2300.8|2294.8|2301.5|2295.5|2300.3|2294.3|8
1722431440000|2024-07-31 13:10:40|2301|2295|2301.8|2295.8|2301.8|2295.8|2301|2295|7
1722431450000|2024-07-31 13:10:50|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1722431470000|2024-07-31 13:11:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2300.8|2294.8|6
1722431480000|2024-07-31 13:11:20|2301.3|2295.3|2302.3|2296.3|2302.8|2296.8|2301.3|2295.3|7
1722431490000|2024-07-31 13:11:30|2302.5|2296.5|2303|2297|2303.8|2297.8|2302.3|2296.3|15
1722431500000|2024-07-31 13:11:40|2303.3|2297.3|2303|2297|2303.8|2297.8|2302.8|2296.8|14
1722431510000|2024-07-31 13:11:50|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1722431520000|2024-07-31 13:12:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722431530000|2024-07-31 13:12:10|2302.8|2296.8|2303.8|2297.8|2303.8|2297.8|2302.5|2296.5|6
1722431540000|2024-07-31 13:12:20|2303.5|2297.5|2304.3|2298.3|2304.5|2298.5|2303.5|2297.5|10
1722431550000|2024-07-31 13:12:30|2304.5|2298.5|2305.3|2299.3|2305.3|2299.3|2304.5|2298.5|7
1722431560000|2024-07-31 13:12:40|2305|2299|2303.5|2297.5|2305|2299|2303.5|2297.5|10
1722431570000|2024-07-31 13:12:50|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1722431580000|2024-07-31 13:13:00|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1722431590000|2024-07-31 13:13:10|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|4
1722431600000|2024-07-31 13:13:20|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|3
1722431610000|2024-07-31 13:13:30|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|4
1722431620000|2024-07-31 13:13:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1722431630000|2024-07-31 13:13:50|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|4
1722431640000|2024-07-31 13:14:00|2303.8|2297.8|2304|2298|2304|2298|2303.3|2297.3|6
1722431650000|2024-07-31 13:14:10|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|9
1722431660000|2024-07-31 13:14:20|2304|2298|2303.5|2297.5|2304|2298|2303.3|2297.3|5
1722431670000|2024-07-31 13:14:30|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1722431680000|2024-07-31 13:14:40|2303.8|2297.8|2304.8|2298.8|2304.8|2298.8|2303.8|2297.8|4
1722431690000|2024-07-31 13:14:50|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|3
1722431700000|2024-07-31 13:15:00|2305.3|2299.3|2306|2300|2306.3|2300.3|2305.3|2299.3|11
1722431710000|2024-07-31 13:15:10|2305.8|2299.8|2306|2300|2306.3|2300.3|2305.8|2299.8|10
1722431720000|2024-07-31 13:15:20|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|11
1722431730000|2024-07-31 13:15:30|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|4
1722431740000|2024-07-31 13:15:40|2306|2300|2305.3|2299.3|2306|2300|2305.3|2299.3|4
1722431750000|2024-07-31 13:15:50|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|6
1722431760000|2024-07-31 13:16:00|2305.5|2299.5|2305.8|2299.8|2306|2300|2305.5|2299.5|4
1722431770000|2024-07-31 13:16:10|2306|2300|2304|2298|2306|2300|2304|2298|9
1722431780000|2024-07-31 13:16:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1722431790000|2024-07-31 13:16:30|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1722431800000|2024-07-31 13:16:40|2304.5|2298.5|2305.3|2299.3|2305.3|2299.3|2304.5|2298.5|4
1722431810000|2024-07-31 13:16:50|2305|2299|2305|2299|2305|2299|2304.8|2298.8|3
1722431820000|2024-07-31 13:17:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|4
1722431830000|2024-07-31 13:17:10|2304.8|2298.8|2304|2298|2305|2299|2304|2298|5
1722431840000|2024-07-31 13:17:20|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1722431850000|2024-07-31 13:17:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1722431860000|2024-07-31 13:17:40|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1722431870000|2024-07-31 13:17:50|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1722431880000|2024-07-31 13:18:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1722431890000|2024-07-31 13:18:10|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|5
1722431900000|2024-07-31 13:18:20|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|4
1722431910000|2024-07-31 13:18:30|2305.5|2299.5|2306.3|2300.3|2306.3|2300.3|2305.5|2299.5|4
1722431920000|2024-07-31 13:18:40|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1722431960000|2024-07-31 13:19:20|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1722431970000|2024-07-31 13:19:30|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1722431980000|2024-07-31 13:19:40|2306|2300|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|4
1722431990000|2024-07-31 13:19:50|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1722432010000|2024-07-31 13:20:10|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1722432020000|2024-07-31 13:20:20|2306.5|2300.5|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|3
1722432030000|2024-07-31 13:20:30|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1722432040000|2024-07-31 13:20:40|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|7
1722432050000|2024-07-31 13:20:50|2307.5|2301.5|2307.5|2301.5|2308.3|2302.3|2307.5|2301.5|7
1722432070000|2024-07-31 13:21:10|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|2
1722432100000|2024-07-31 13:21:40|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|4
1722432110000|2024-07-31 13:21:50|2307|2301|2307|2301|2307|2301|2306.8|2300.8|5
1722432120000|2024-07-31 13:22:00|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.8|2300.8|3
1722432130000|2024-07-31 13:22:10|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|4
1722432140000|2024-07-31 13:22:20|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1722432150000|2024-07-31 13:22:30|2307|2301|2307.8|2301.8|2308|2302|2307|2301|6
1722432160000|2024-07-31 13:22:40|2308|2302|2309|2303|2309|2303|2308|2302|10
1722432170000|2024-07-31 13:22:50|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|4
1722432180000|2024-07-31 13:23:00|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.3|2303.3|4
1722432190000|2024-07-31 13:23:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722432200000|2024-07-31 13:23:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1722432210000|2024-07-31 13:23:30|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|3
1722432220000|2024-07-31 13:23:40|2309|2303|2309|2303|2309|2303|2309|2303|1
1722432230000|2024-07-31 13:23:50|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1722432240000|2024-07-31 13:24:00|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|4
1722432260000|2024-07-31 13:24:20|2309|2303|2309.8|2303.8|2309.8|2303.8|2309|2303|4
1722432290000|2024-07-31 13:24:50|2309.5|2303.5|2309|2303|2309.5|2303.5|2308.8|2302.8|5
1722432300000|2024-07-31 13:25:00|2308.8|2302.8|2309.5|2303.5|2309.8|2303.8|2308.8|2302.8|8
1722432310000|2024-07-31 13:25:10|2309|2303|2309.5|2303.5|2309.5|2303.5|2309|2303|2
1722432320000|2024-07-31 13:25:20|2309.3|2303.3|2308.5|2302.5|2309.3|2303.3|2308.5|2302.5|4
1722432330000|2024-07-31 13:25:30|2308.8|2302.8|2309|2303|2309.3|2303.3|2308.8|2302.8|4
1722432340000|2024-07-31 13:25:40|2309.3|2303.3|2310.3|2304.3|2310.3|2304.3|2309.3|2303.3|5
1722432350000|2024-07-31 13:25:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1722432360000|2024-07-31 13:26:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1722432370000|2024-07-31 13:26:10|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1722432380000|2024-07-31 13:26:20|2311|2305|2310.3|2304.3|2311|2305|2310.3|2304.3|6
1722432390000|2024-07-31 13:26:30|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|3
1722432400000|2024-07-31 13:26:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|4
1722432410000|2024-07-31 13:26:50|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|4
1722432420000|2024-07-31 13:27:00|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|6
1722432430000|2024-07-31 13:27:10|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1722432450000|2024-07-31 13:27:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312|2306|3
1722432460000|2024-07-31 13:27:40|2312|2306|2312.5|2306.5|2312.5|2306.5|2312|2306|3
1722432480000|2024-07-31 13:28:00|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1722432490000|2024-07-31 13:28:10|2313.3|2307.3|2314.3|2308.3|2314.3|2308.3|2313|2307|7
1722432500000|2024-07-31 13:28:20|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1722432510000|2024-07-31 13:28:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1722432520000|2024-07-31 13:28:40|2315.5|2309.5|2315|2309|2315.8|2309.8|2315|2309|6
1722432530000|2024-07-31 13:28:50|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|3
1722432540000|2024-07-31 13:29:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1722432550000|2024-07-31 13:29:10|2315|2309|2315.3|2309.3|2315.5|2309.5|2314.8|2308.8|16
1722432560000|2024-07-31 13:29:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|8
1722432570000|2024-07-31 13:29:30|2315.3|2309.3|2316|2310|2316|2310|2315.3|2309.3|4
1722432580000|2024-07-31 13:29:40|2315.8|2309.8|2316.3|2310.3|2316.5|2310.5|2315.8|2309.8|7
1722432590000|2024-07-31 13:29:50|2316.5|2310.5|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|4
1722432600000|2024-07-31 13:30:00|2316.5|2310.5|2316.3|2310.3|2317|2311|2315.8|2309.8|12
1722432610000|2024-07-31 13:30:10|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|4
1722432620000|2024-07-31 13:30:20|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|4
1722432630000|2024-07-31 13:30:30|2316.3|2310.3|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|7
1722432640000|2024-07-31 13:30:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|5
1722432650000|2024-07-31 13:30:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1722432660000|2024-07-31 13:31:00|2315.8|2309.8|2315.8|2309.8|2316|2310|2315.3|2309.3|14
1722432670000|2024-07-31 13:31:10|2315.5|2309.5|2316|2310|2316|2310|2314.8|2308.8|8
1722432680000|2024-07-31 13:31:20|2315.8|2309.8|2316.8|2310.8|2316.8|2310.8|2315.5|2309.5|17
1722432690000|2024-07-31 13:31:30|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316|2310|9
1722432700000|2024-07-31 13:31:40|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2315.8|2309.8|10
1722432710000|2024-07-31 13:31:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1722432720000|2024-07-31 13:32:00|2317|2311|2317.5|2311.5|2317.5|2311.5|2317|2311|6
1722432730000|2024-07-31 13:32:10|2317.8|2311.8|2318|2312|2318.3|2312.3|2317.3|2311.3|11
1722432740000|2024-07-31 13:32:20|2317.8|2311.8|2318|2312|2318.3|2312.3|2317.8|2311.8|4
1722432750000|2024-07-31 13:32:30|2318.3|2312.3|2317|2311|2318.3|2312.3|2316.8|2310.8|8
1722432760000|2024-07-31 13:32:40|2317.3|2311.3|2317.5|2311.5|2318|2312|2317.3|2311.3|5
1722432770000|2024-07-31 13:32:50|2317.3|2311.3|2318|2312|2318.3|2312.3|2317.3|2311.3|9
1722432780000|2024-07-31 13:33:00|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|3
1722432790000|2024-07-31 13:33:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|4
1722432800000|2024-07-31 13:33:20|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318|2312|6
1722432810000|2024-07-31 13:33:30|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1722432820000|2024-07-31 13:33:40|2318.3|2312.3|2318.5|2312.5|2318.8|2312.8|2318.3|2312.3|4
1722432830000|2024-07-31 13:33:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1722432840000|2024-07-31 13:34:00|2319.3|2313.3|2320.8|2314.8|2320.8|2314.8|2319.3|2313.3|7
1722432850000|2024-07-31 13:34:10|2321|2315|2319.8|2313.8|2321|2315|2319.5|2313.5|11
1722432860000|2024-07-31 13:34:20|2319.5|2313.5|2320.3|2314.3|2320.5|2314.5|2319.5|2313.5|11
1722432870000|2024-07-31 13:34:30|2320|2314|2319.5|2313.5|2320.3|2314.3|2319.5|2313.5|7
1722432880000|2024-07-31 13:34:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|5
1722432890000|2024-07-31 13:34:50|2319.5|2313.5|2318.8|2312.8|2319.5|2313.5|2318.8|2312.8|6
1722432900000|2024-07-31 13:35:00|2319|2313|2320|2314|2320|2314|2318.8|2312.8|12
1722432910000|2024-07-31 13:35:10|2320.3|2314.3|2319.5|2313.5|2320.3|2314.3|2319.5|2313.5|4
1722432920000|2024-07-31 13:35:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1722432930000|2024-07-31 13:35:30|2319.5|2313.5|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|3
1722432940000|2024-07-31 13:35:40|2319.3|2313.3|2318.8|2312.8|2319.3|2313.3|2318.8|2312.8|4
1722432950000|2024-07-31 13:35:50|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1722432960000|2024-07-31 13:36:00|2318|2312|2317.5|2311.5|2318.3|2312.3|2317.5|2311.5|5
1722432970000|2024-07-31 13:36:10|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|3
1722432980000|2024-07-31 13:36:20|2317.3|2311.3|2317|2311|2317.3|2311.3|2316.8|2310.8|4
1722432990000|2024-07-31 13:36:30|2317.3|2311.3|2318|2312|2318|2312|2317.3|2311.3|4
1722433000000|2024-07-31 13:36:40|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1722433010000|2024-07-31 13:36:50|2318.8|2312.8|2318.8|2312.8|2319|2313|2318.8|2312.8|3
1722433020000|2024-07-31 13:37:00|2319|2313|2319|2313|2319.3|2313.3|2318.8|2312.8|5
1722433030000|2024-07-31 13:37:10|2319.3|2313.3|2320|2314|2320|2314|2319.3|2313.3|6
1722433040000|2024-07-31 13:37:20|2320.3|2314.3|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|4
1722433050000|2024-07-31 13:37:30|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722433060000|2024-07-31 13:37:40|2320.3|2314.3|2319.8|2313.8|2320.5|2314.5|2319.8|2313.8|9
1722433070000|2024-07-31 13:37:50|2320|2314|2319.5|2313.5|2320.5|2314.5|2319.5|2313.5|7
1722433080000|2024-07-31 13:38:00|2319.3|2313.3|2319.8|2313.8|2320.3|2314.3|2319.3|2313.3|8
1722433100000|2024-07-31 13:38:20|2319.5|2313.5|2318.8|2312.8|2319.5|2313.5|2318.8|2312.8|5
1722433110000|2024-07-31 13:38:30|2318.5|2312.5|2319|2313|2319.3|2313.3|2318.5|2312.5|12
1722433120000|2024-07-31 13:38:40|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319|2313|5
1722433130000|2024-07-31 13:38:50|2319|2313|2319|2313|2319|2313|2319|2313|1
1722433140000|2024-07-31 13:39:00|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|3
1722433150000|2024-07-31 13:39:10|2319|2313|2319.3|2313.3|2319.8|2313.8|2319|2313|8
1722433170000|2024-07-31 13:39:30|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|2
1722433180000|2024-07-31 13:39:40|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1722433190000|2024-07-31 13:39:50|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722433200000|2024-07-31 13:40:00|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|4
1722433210000|2024-07-31 13:40:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|5
1722433220000|2024-07-31 13:40:20|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|5
1722433240000|2024-07-31 13:40:40|2320|2314|2320|2314|2320|2314|2319.8|2313.8|3
1722433250000|2024-07-31 13:40:50|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1722433260000|2024-07-31 13:41:00|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|3
1722433270000|2024-07-31 13:41:10|2320|2314|2320.8|2314.8|2320.8|2314.8|2320|2314|4
1722433280000|2024-07-31 13:41:20|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722433290000|2024-07-31 13:41:30|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722433300000|2024-07-31 13:41:40|2320|2314|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|6
1722433310000|2024-07-31 13:41:50|2320|2314|2319.3|2313.3|2320|2314|2319.3|2313.3|3
1722433320000|2024-07-31 13:42:00|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1722433330000|2024-07-31 13:42:10|2320|2314|2320.5|2314.5|2320.5|2314.5|2320|2314|5
1722433340000|2024-07-31 13:42:20|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|4
1722433350000|2024-07-31 13:42:30|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320|2314|5
1722433360000|2024-07-31 13:42:40|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|4
1722433390000|2024-07-31 13:43:10|2320.5|2314.5|2320|2314|2320.5|2314.5|2320|2314|3
1722433400000|2024-07-31 13:43:20|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1722433410000|2024-07-31 13:43:30|2319.3|2313.3|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|2
1722433420000|2024-07-31 13:43:40|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1722433430000|2024-07-31 13:43:50|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1722433440000|2024-07-31 13:44:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1722433450000|2024-07-31 13:44:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1722433460000|2024-07-31 13:44:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2317.8|2311.8|4
1722433470000|2024-07-31 13:44:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|4
1722433490000|2024-07-31 13:44:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1722433500000|2024-07-31 13:45:00|2318|2312|2318.5|2312.5|2318.8|2312.8|2318|2312|5
1722433510000|2024-07-31 13:45:10|2318.8|2312.8|2319|2313|2319|2313|2318.5|2312.5|4
1722433520000|2024-07-31 13:45:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|4
1722433530000|2024-07-31 13:45:30|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318|2312|6
1722433540000|2024-07-31 13:45:40|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1722433550000|2024-07-31 13:45:50|2319.3|2313.3|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|4
1722433560000|2024-07-31 13:46:00|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|5
1722433580000|2024-07-31 13:46:20|2319|2313|2318.5|2312.5|2319|2313|2318.5|2312.5|6
1722433600000|2024-07-31 13:46:40|2318.3|2312.3|2319|2313|2319|2313|2318.3|2312.3|4
1722433610000|2024-07-31 13:46:50|2318.8|2312.8|2318.5|2312.5|2319|2313|2318.5|2312.5|4
1722433620000|2024-07-31 13:47:00|2318.3|2312.3|2318.5|2312.5|2318.8|2312.8|2318|2312|10
1722433630000|2024-07-31 13:47:10|2318.3|2312.3|2317.8|2311.8|2318.8|2312.8|2317.8|2311.8|8
1722433640000|2024-07-31 13:47:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1722433650000|2024-07-31 13:47:30|2317.3|2311.3|2316|2310|2317.3|2311.3|2316|2310|4
1722433660000|2024-07-31 13:47:40|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1722433670000|2024-07-31 13:47:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316|2310|5
1722433680000|2024-07-31 13:48:00|2316|2310|2314.5|2308.5|2316.3|2310.3|2314.5|2308.5|11
1722433690000|2024-07-31 13:48:10|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.3|2308.3|4
1722433700000|2024-07-31 13:48:20|2314.8|2308.8|2313.8|2307.8|2314.8|2308.8|2313.8|2307.8|9
1722433710000|2024-07-31 13:48:30|2314|2308|2314.8|2308.8|2314.8|2308.8|2314|2308|4
1722433720000|2024-07-31 13:48:40|2315|2309|2315.5|2309.5|2315.8|2309.8|2315|2309|7
1722433730000|2024-07-31 13:48:50|2315.8|2309.8|2315|2309|2315.8|2309.8|2314.8|2308.8|5
1722433740000|2024-07-31 13:49:00|2314.8|2308.8|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1722433750000|2024-07-31 13:49:10|2314.8|2308.8|2314.8|2308.8|2315|2309|2314.8|2308.8|3
1722433770000|2024-07-31 13:49:30|2314.5|2308.5|2314|2308|2314.5|2308.5|2313.8|2307.8|8
1722433780000|2024-07-31 13:49:40|2313.8|2307.8|2313.5|2307.5|2314.3|2308.3|2313.5|2307.5|6
1722433790000|2024-07-31 13:49:50|2313.8|2307.8|2313.5|2307.5|2314.3|2308.3|2313.5|2307.5|7
1722433800000|2024-07-31 13:50:00|2313.3|2307.3|2313.5|2307.5|2313.8|2307.8|2313|2307|5
1722433810000|2024-07-31 13:50:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1722433820000|2024-07-31 13:50:20|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|7
1722433830000|2024-07-31 13:50:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1722433840000|2024-07-31 13:50:40|2314|2308|2314.5|2308.5|2314.5|2308.5|2314|2308|2
1722433850000|2024-07-31 13:50:50|2314.8|2308.8|2315.3|2309.3|2315.8|2309.8|2314.8|2308.8|9
1722433860000|2024-07-31 13:51:00|2315|2309|2314.8|2308.8|2315|2309|2314.3|2308.3|6
1722433870000|2024-07-31 13:51:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1722433880000|2024-07-31 13:51:20|2314.8|2308.8|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1722433890000|2024-07-31 13:51:30|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1722433900000|2024-07-31 13:51:40|2316|2310|2316|2310|2316.8|2310.8|2316|2310|6
1722433910000|2024-07-31 13:51:50|2315.8|2309.8|2314.8|2308.8|2316|2310|2314.5|2308.5|8
1722433920000|2024-07-31 13:52:00|2315|2309|2315.3|2309.3|2315.8|2309.8|2314.8|2308.8|13
1722433930000|2024-07-31 13:52:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722433940000|2024-07-31 13:52:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722433960000|2024-07-31 13:52:40|2316|2310|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|4
1722433970000|2024-07-31 13:52:50|2316|2310|2315.5|2309.5|2316.3|2310.3|2315.3|2309.3|6
1722433980000|2024-07-31 13:53:00|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|7
1722433990000|2024-07-31 13:53:10|2316.5|2310.5|2315.5|2309.5|2316.5|2310.5|2315.5|2309.5|4
1722434000000|2024-07-31 13:53:20|2315.3|2309.3|2316|2310|2316|2310|2315.3|2309.3|6
1722434010000|2024-07-31 13:53:30|2316.3|2310.3|2316|2310|2316.3|2310.3|2315.8|2309.8|4
1722434020000|2024-07-31 13:53:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1722434030000|2024-07-31 13:53:50|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1722434040000|2024-07-31 13:54:00|2316.5|2310.5|2317.3|2311.3|2317.3|2311.3|2316.5|2310.5|4
1722434050000|2024-07-31 13:54:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1722434060000|2024-07-31 13:54:20|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1722434070000|2024-07-31 13:54:30|2317|2311|2317|2311|2317|2311|2316.3|2310.3|7
1722434080000|2024-07-31 13:54:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1722434090000|2024-07-31 13:54:50|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1722434100000|2024-07-31 13:55:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317|2311|10
1722434110000|2024-07-31 13:55:10|2317.3|2311.3|2316.8|2310.8|2317.5|2311.5|2316.5|2310.5|6
1722434120000|2024-07-31 13:55:20|2316.5|2310.5|2316.8|2310.8|2317|2311|2316.3|2310.3|9
1722434130000|2024-07-31 13:55:30|2316.5|2310.5|2317|2311|2317|2311|2316.5|2310.5|9
1722434140000|2024-07-31 13:55:40|2317.3|2311.3|2317|2311|2317.5|2311.5|2317|2311|5
1722434150000|2024-07-31 13:55:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1722434160000|2024-07-31 13:56:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1722434170000|2024-07-31 13:56:10|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.5|2309.5|5
1722434180000|2024-07-31 13:56:20|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315|2309|6
1722434190000|2024-07-31 13:56:30|2315.8|2309.8|2316.3|2310.3|2316.5|2310.5|2315.8|2309.8|7
1722434210000|2024-07-31 13:56:50|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|6
1722434220000|2024-07-31 13:57:00|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|5
1722434230000|2024-07-31 13:57:10|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315|2309|7
1722434240000|2024-07-31 13:57:20|2315.8|2309.8|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|5
1722434250000|2024-07-31 13:57:30|2316|2310|2316|2310|2316.3|2310.3|2315.8|2309.8|5
1722434260000|2024-07-31 13:57:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1722434270000|2024-07-31 13:57:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1722434290000|2024-07-31 13:58:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1722434300000|2024-07-31 13:58:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|4
1722434310000|2024-07-31 13:58:30|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1722434360000|2024-07-31 13:59:20|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|3
1722434370000|2024-07-31 13:59:30|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|5
1722434390000|2024-07-31 13:59:50|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|3
1722434400000|2024-07-31 14:00:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1722434410000|2024-07-31 14:00:10|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1722434420000|2024-07-31 14:00:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1722434440000|2024-07-31 14:00:40|2317|2311|2316.5|2310.5|2317.3|2311.3|2316.5|2310.5|9
1722434450000|2024-07-31 14:00:50|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1722434460000|2024-07-31 14:01:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1722434470000|2024-07-31 14:01:10|2317.3|2311.3|2318.5|2312.5|2318.8|2312.8|2317.3|2311.3|7
1722434480000|2024-07-31 14:01:20|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|3
1722434490000|2024-07-31 14:01:30|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1722434500000|2024-07-31 14:01:40|2318.3|2312.3|2318.3|2312.3|2319|2313|2318|2312|8
1722434510000|2024-07-31 14:01:50|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1722434520000|2024-07-31 14:02:00|2319|2313|2319.8|2313.8|2319.8|2313.8|2319|2313|6
1722434530000|2024-07-31 14:02:10|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1722434540000|2024-07-31 14:02:20|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|2
1722434550000|2024-07-31 14:02:30|2319.3|2313.3|2320|2314|2320|2314|2319.3|2313.3|2
1722434560000|2024-07-31 14:02:40|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|3
1722434570000|2024-07-31 14:02:50|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722434580000|2024-07-31 14:03:00|2320|2314|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|4
1722434600000|2024-07-31 14:03:20|2320|2314|2319|2313|2320|2314|2319|2313|4
1722434610000|2024-07-31 14:03:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1722434620000|2024-07-31 14:03:40|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1722434630000|2024-07-31 14:03:50|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1722434640000|2024-07-31 14:04:00|2319|2313|2320|2314|2320|2314|2318.8|2312.8|6
1722434650000|2024-07-31 14:04:10|2319.8|2313.8|2319|2313|2320.3|2314.3|2319|2313|8
1722434660000|2024-07-31 14:04:20|2319.3|2313.3|2318.8|2312.8|2319.3|2313.3|2318.8|2312.8|5
1722434670000|2024-07-31 14:04:30|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1722434680000|2024-07-31 14:04:40|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1722434690000|2024-07-31 14:04:50|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1722434700000|2024-07-31 14:05:00|2319.5|2313.5|2319.8|2313.8|2320|2314|2319.3|2313.3|12
1722434710000|2024-07-31 14:05:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722434730000|2024-07-31 14:05:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722434740000|2024-07-31 14:05:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722434750000|2024-07-31 14:05:50|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|4
1722434760000|2024-07-31 14:06:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722434780000|2024-07-31 14:06:20|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|2
1722434790000|2024-07-31 14:06:30|2320.3|2314.3|2321|2315|2321|2315|2320.3|2314.3|4
1722434800000|2024-07-31 14:06:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722434820000|2024-07-31 14:07:00|2321.5|2315.5|2321.3|2315.3|2321.8|2315.8|2321.3|2315.3|4
1722434830000|2024-07-31 14:07:10|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722434850000|2024-07-31 14:07:30|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|4
1722434870000|2024-07-31 14:07:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722434880000|2024-07-31 14:08:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722434900000|2024-07-31 14:08:20|2322|2316|2323.9|2317.9|2324.4|2318.4|2322|2316|9
1722434910000|2024-07-31 14:08:30|2323.6|2317.6|2323.6|2317.6|2324.1|2318.1|2323.4|2317.4|5
1722434920000|2024-07-31 14:08:40|2323.4|2317.4|2323.4|2317.4|2323.5|2317.5|2323.1|2317.1|7
1722434930000|2024-07-31 14:08:50|2323.5|2317.5|2323|2317|2323.5|2317.5|2322.6|2316.6|6
1722434940000|2024-07-31 14:09:00|2322.8|2316.8|2322.6|2316.6|2323.1|2317.1|2322.6|2316.6|6
1722434950000|2024-07-31 14:09:10|2322.4|2316.4|2323.3|2317.3|2323.3|2317.3|2322.1|2316.1|7
1722434960000|2024-07-31 14:09:20|2323.1|2317.1|2323.1|2317.1|2323.1|2317.1|2322.9|2316.9|4
1722434970000|2024-07-31 14:09:30|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1722434980000|2024-07-31 14:09:40|2322.8|2316.8|2323|2317|2323.3|2317.3|2322.8|2316.8|6
1722434990000|2024-07-31 14:09:50|2322.8|2316.8|2322.8|2316.8|2323|2317|2322.8|2316.8|3
1722435000000|2024-07-31 14:10:00|2322.5|2316.5|2321.8|2315.8|2322.8|2316.8|2321.8|2315.8|10
1722435010000|2024-07-31 14:10:10|2322|2316|2322.3|2316.3|2322.5|2316.5|2321.8|2315.8|8
1722435020000|2024-07-31 14:10:20|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322|2316|4
1722435030000|2024-07-31 14:10:30|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|2
1722435040000|2024-07-31 14:10:40|2321.8|2315.8|2320.8|2314.8|2321.8|2315.8|2320.8|2314.8|4
1722435050000|2024-07-31 14:10:50|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|3
1722435060000|2024-07-31 14:11:00|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722435070000|2024-07-31 14:11:10|2321|2315|2320.3|2314.3|2321|2315|2320.3|2314.3|2
1722435080000|2024-07-31 14:11:20|2320|2314|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|4
1722435090000|2024-07-31 14:11:30|2320|2314|2320.3|2314.3|2320.8|2314.8|2320|2314|6
1722435100000|2024-07-31 14:11:40|2320.5|2314.5|2320.5|2314.5|2321|2315|2320.5|2314.5|7
1722435110000|2024-07-31 14:11:50|2320.8|2314.8|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|9
1722435120000|2024-07-31 14:12:00|2321|2315|2321.3|2315.3|2321.8|2315.8|2321|2315|7
1722435140000|2024-07-31 14:12:20|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722435150000|2024-07-31 14:12:30|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722435160000|2024-07-31 14:12:40|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722435170000|2024-07-31 14:12:50|2320|2314|2319.5|2313.5|2320|2314|2319.5|2313.5|3
1722435180000|2024-07-31 14:13:00|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1722435190000|2024-07-31 14:13:10|2320.5|2314.5|2320|2314|2320.8|2314.8|2320|2314|7
1722435200000|2024-07-31 14:13:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|9
1722435210000|2024-07-31 14:13:30|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1722435220000|2024-07-31 14:13:40|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722435240000|2024-07-31 14:14:00|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722435250000|2024-07-31 14:14:10|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|3
1722435260000|2024-07-31 14:14:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|4
1722435270000|2024-07-31 14:14:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722435290000|2024-07-31 14:14:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1722435300000|2024-07-31 14:15:00|2321.3|2315.3|2322|2316|2322.8|2316.8|2321|2315|8
1722435310000|2024-07-31 14:15:10|2321.8|2315.8|2322|2316|2322|2316|2321.5|2315.5|6
1722435320000|2024-07-31 14:15:20|2321.8|2315.8|2321.5|2315.5|2322|2316|2321.5|2315.5|8
1722435330000|2024-07-31 14:15:30|2321.8|2315.8|2321.8|2315.8|2322.3|2316.3|2321.8|2315.8|7
1722435340000|2024-07-31 14:15:40|2322|2316|2321.5|2315.5|2322|2316|2321.3|2315.3|5
1722435350000|2024-07-31 14:15:50|2321.3|2315.3|2320.3|2314.3|2321.3|2315.3|2320.3|2314.3|4
1722435370000|2024-07-31 14:16:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722435380000|2024-07-31 14:16:20|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1722435400000|2024-07-31 14:16:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1722435420000|2024-07-31 14:17:00|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|4
1722435430000|2024-07-31 14:17:10|2320|2314|2319.5|2313.5|2320.3|2314.3|2319.3|2313.3|6
1722435440000|2024-07-31 14:17:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1722435450000|2024-07-31 14:17:30|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|3
1722435460000|2024-07-31 14:17:40|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|4
1722435480000|2024-07-31 14:18:00|2318.5|2312.5|2319.5|2313.5|2319.5|2313.5|2318.5|2312.5|4
1722435490000|2024-07-31 14:18:10|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1722435500000|2024-07-31 14:18:20|2318.5|2312.5|2319.3|2313.3|2319.3|2313.3|2318.5|2312.5|4
1722435510000|2024-07-31 14:18:30|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.3|2313.3|6
1722435520000|2024-07-31 14:18:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319|2313|4
1722435530000|2024-07-31 14:18:50|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1722435550000|2024-07-31 14:19:10|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1722435560000|2024-07-31 14:19:20|2319|2313|2319|2313|2319|2313|2318.8|2312.8|3
1722435570000|2024-07-31 14:19:30|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1722435580000|2024-07-31 14:19:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|4
1722435590000|2024-07-31 14:19:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1722435600000|2024-07-31 14:20:00|2318.8|2312.8|2318|2312|2318.8|2312.8|2318|2312|4
1722435610000|2024-07-31 14:20:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1722435620000|2024-07-31 14:20:20|2317.5|2311.5|2317|2311|2317.5|2311.5|2316.8|2310.8|5
1722435630000|2024-07-31 14:20:30|2316.8|2310.8|2318.3|2312.3|2318.3|2312.3|2316.5|2310.5|8
1722435650000|2024-07-31 14:20:50|2318|2312|2317.8|2311.8|2318|2312|2317.5|2311.5|3
1722435660000|2024-07-31 14:21:00|2318|2312|2318|2312|2318.3|2312.3|2317.8|2311.8|5
1722435670000|2024-07-31 14:21:10|2317.8|2311.8|2318|2312|2318|2312|2317.5|2311.5|4
1722435680000|2024-07-31 14:21:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|3
1722435690000|2024-07-31 14:21:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1722435700000|2024-07-31 14:21:40|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1722435710000|2024-07-31 14:21:50|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1722435720000|2024-07-31 14:22:00|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|8
1722435730000|2024-07-31 14:22:10|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1722435750000|2024-07-31 14:22:30|2318|2312|2316.8|2310.8|2318|2312|2316.8|2310.8|9
1722435800000|2024-07-31 14:23:20|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1722435810000|2024-07-31 14:23:30|2316.5|2310.5|2316.8|2310.8|2317.3|2311.3|2316.5|2310.5|5
1722435820000|2024-07-31 14:23:40|2317|2311|2318|2312|2318|2312|2316.8|2310.8|7
1722435830000|2024-07-31 14:23:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1722435880000|2024-07-31 14:24:40|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1722435890000|2024-07-31 14:24:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1722435900000|2024-07-31 14:25:00|2318|2312|2317|2311|2318|2312|2316.8|2310.8|4
1722435910000|2024-07-31 14:25:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|6
1722435940000|2024-07-31 14:25:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1722435960000|2024-07-31 14:26:00|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1722435970000|2024-07-31 14:26:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1722435980000|2024-07-31 14:26:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722436000000|2024-07-31 14:26:40|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1722436010000|2024-07-31 14:26:50|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1722436040000|2024-07-31 14:27:20|2315.3|2309.3|2315.5|2309.5|2316.3|2310.3|2315.3|2309.3|5
1722436070000|2024-07-31 14:27:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1722436080000|2024-07-31 14:28:00|2315.5|2309.5|2316|2310|2316.3|2310.3|2315.5|2309.5|5
1722436100000|2024-07-31 14:28:20|2315.8|2309.8|2313.3|2307.3|2315.8|2309.8|2313|2307|3
1722436110000|2024-07-31 14:28:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313|2307|7
1722436120000|2024-07-31 14:28:40|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|6
1722436140000|2024-07-31 14:29:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|4
1722436150000|2024-07-31 14:29:10|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1722436160000|2024-07-31 14:29:20|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|2
1722436180000|2024-07-31 14:29:40|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1722436200000|2024-07-31 14:30:00|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|4
1722436210000|2024-07-31 14:30:10|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|4
1722436220000|2024-07-31 14:30:20|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|4
1722436230000|2024-07-31 14:30:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1722436240000|2024-07-31 14:30:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1722436250000|2024-07-31 14:30:50|2314.8|2308.8|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|3
1722436260000|2024-07-31 14:31:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314|2308|7
1722436270000|2024-07-31 14:31:10|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|3
1722436280000|2024-07-31 14:31:20|2315.3|2309.3|2314.5|2308.5|2315.5|2309.5|2314.5|2308.5|9
1722436290000|2024-07-31 14:31:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1722436310000|2024-07-31 14:31:50|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|3
1722436330000|2024-07-31 14:32:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1722436340000|2024-07-31 14:32:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722436350000|2024-07-31 14:32:30|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315|2309|9
1722436360000|2024-07-31 14:32:40|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1722436370000|2024-07-31 14:32:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1722436380000|2024-07-31 14:33:00|2315.3|2309.3|2314.5|2308.5|2315.3|2309.3|2314.5|2308.5|4
1722436390000|2024-07-31 14:33:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1722436400000|2024-07-31 14:33:20|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|4
1722436410000|2024-07-31 14:33:30|2314|2308|2314|2308|2314.3|2308.3|2314|2308|5
1722436420000|2024-07-31 14:33:40|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1722436430000|2024-07-31 14:33:50|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|4
1722436440000|2024-07-31 14:34:00|2313.3|2307.3|2315.3|2309.3|2315.3|2309.3|2313.3|2307.3|7
1722436450000|2024-07-31 14:34:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1722436460000|2024-07-31 14:34:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1722436470000|2024-07-31 14:34:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|4
1722436490000|2024-07-31 14:34:50|2315.5|2309.5|2314.8|2308.8|2315.5|2309.5|2314.5|2308.5|5
1722436500000|2024-07-31 14:35:00|2315|2309|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|5
1722436510000|2024-07-31 14:35:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722436560000|2024-07-31 14:36:00|2316|2310|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|4
1722436570000|2024-07-31 14:36:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1722436580000|2024-07-31 14:36:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1722436590000|2024-07-31 14:36:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1722436600000|2024-07-31 14:36:40|2316.3|2310.3|2315.5|2309.5|2316.3|2310.3|2315.5|2309.5|4
1722436610000|2024-07-31 14:36:50|2315.8|2309.8|2316.5|2310.5|2316.5|2310.5|2315.5|2309.5|6
1722436620000|2024-07-31 14:37:00|2316.8|2310.8|2317.8|2311.8|2317.8|2311.8|2316.8|2310.8|5
1722436650000|2024-07-31 14:37:30|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1722436660000|2024-07-31 14:37:40|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1722436670000|2024-07-31 14:37:50|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1722436680000|2024-07-31 14:38:00|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1722436690000|2024-07-31 14:38:10|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1722436700000|2024-07-31 14:38:20|2315.5|2309.5|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|3
1722436710000|2024-07-31 14:38:30|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1722436720000|2024-07-31 14:38:40|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1722436730000|2024-07-31 14:38:50|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1722436740000|2024-07-31 14:39:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1722436750000|2024-07-31 14:39:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314|2308|3
1722436760000|2024-07-31 14:39:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1722436770000|2024-07-31 14:39:30|2313.8|2307.8|2313.3|2307.3|2314|2308|2313.3|2307.3|4
1722436780000|2024-07-31 14:39:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1722436790000|2024-07-31 14:39:50|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1722436800000|2024-07-31 14:40:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1722436810000|2024-07-31 14:40:10|2311.5|2305.5|2310.3|2304.3|2311.5|2305.5|2310.3|2304.3|8
1722436820000|2024-07-31 14:40:20|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310|2304|6
1722436830000|2024-07-31 14:40:30|2309.8|2303.8|2309|2303|2310|2304|2309|2303|6
1722436840000|2024-07-31 14:40:40|2309.3|2303.3|2309.8|2303.8|2309.8|2303.8|2309|2303|4
1722436850000|2024-07-31 14:40:50|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1722436860000|2024-07-31 14:41:00|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|4
1722436870000|2024-07-31 14:41:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722436890000|2024-07-31 14:41:30|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1722436900000|2024-07-31 14:41:40|2309|2303|2307.8|2301.8|2309|2303|2307.8|2301.8|4
1722436910000|2024-07-31 14:41:50|2308|2302|2308|2302|2308|2302|2308|2302|1
1722436920000|2024-07-31 14:42:00|2307.8|2301.8|2309|2303|2309|2303|2307.8|2301.8|11
1722436930000|2024-07-31 14:42:10|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|3
1722436940000|2024-07-31 14:42:20|2310.3|2304.3|2309.3|2303.3|2310.3|2304.3|2309|2303|3
1722436950000|2024-07-31 14:42:30|2309|2303|2309.8|2303.8|2309.8|2303.8|2309|2303|3
1722436960000|2024-07-31 14:42:40|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|4
1722436970000|2024-07-31 14:42:50|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1722436980000|2024-07-31 14:43:00|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|3
1722436990000|2024-07-31 14:43:10|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1722437000000|2024-07-31 14:43:20|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1722437010000|2024-07-31 14:43:30|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|2
1722437040000|2024-07-31 14:44:00|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1722437050000|2024-07-31 14:44:10|2309.3|2303.3|2310|2304|2310|2304|2309.3|2303.3|4
1722437070000|2024-07-31 14:44:30|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|4
1722437080000|2024-07-31 14:44:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722437090000|2024-07-31 14:44:50|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1722437100000|2024-07-31 14:45:00|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|5
1722437110000|2024-07-31 14:45:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722437130000|2024-07-31 14:45:30|2310|2304|2310|2304|2310|2304|2310|2304|1
1722437140000|2024-07-31 14:45:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722437150000|2024-07-31 14:45:50|2309.5|2303.5|2308.5|2302.5|2309.5|2303.5|2308.5|2302.5|5
1722437160000|2024-07-31 14:46:00|2308.8|2302.8|2309|2303|2309.3|2303.3|2308.5|2302.5|7
1722437170000|2024-07-31 14:46:10|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|6
1722437180000|2024-07-31 14:46:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1722437190000|2024-07-31 14:46:30|2308.5|2302.5|2307.8|2301.8|2308.5|2302.5|2307.8|2301.8|3
1722437200000|2024-07-31 14:46:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|3
1722437210000|2024-07-31 14:46:50|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|4
1722437220000|2024-07-31 14:47:00|2307.3|2301.3|2308|2302|2308.3|2302.3|2307.3|2301.3|5
1722437230000|2024-07-31 14:47:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722437240000|2024-07-31 14:47:20|2308.5|2302.5|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|4
1722437250000|2024-07-31 14:47:30|2308.5|2302.5|2308|2302|2308.5|2302.5|2308|2302|3
1722437260000|2024-07-31 14:47:40|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1722437270000|2024-07-31 14:47:50|2307.8|2301.8|2307|2301|2307.8|2301.8|2306.8|2300.8|4
1722437300000|2024-07-31 14:48:20|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2305.8|2299.8|8
1722437310000|2024-07-31 14:48:30|2307|2301|2306.8|2300.8|2307|2301|2306.5|2300.5|6
1722437320000|2024-07-31 14:48:40|2307|2301|2307|2301|2307|2301|2307|2301|1
1722437330000|2024-07-31 14:48:50|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1722437350000|2024-07-31 14:49:10|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722437360000|2024-07-31 14:49:20|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1722437370000|2024-07-31 14:49:30|2308|2302|2307|2301|2308|2302|2307|2301|4
1722437380000|2024-07-31 14:49:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722437390000|2024-07-31 14:49:50|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1722437400000|2024-07-31 14:50:00|2308|2302|2307|2301|2308|2302|2306.5|2300.5|9
1722437410000|2024-07-31 14:50:10|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1722437420000|2024-07-31 14:50:20|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|4
1722437430000|2024-07-31 14:50:30|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1722437440000|2024-07-31 14:50:40|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305|2299|8
1722437450000|2024-07-31 14:50:50|2306.3|2300.3|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|4
1722437460000|2024-07-31 14:51:00|2306.5|2300.5|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|8
1722437480000|2024-07-31 14:51:20|2306|2300|2305.3|2299.3|2306|2300|2305.3|2299.3|5
1722437490000|2024-07-31 14:51:30|2305|2299|2305|2299|2305.3|2299.3|2305|2299|3
1722437510000|2024-07-31 14:51:50|2305.3|2299.3|2303.3|2297.3|2305.3|2299.3|2303|2297|11
1722437520000|2024-07-31 14:52:00|2303|2297|2302.8|2296.8|2303.5|2297.5|2302.8|2296.8|11
1722437530000|2024-07-31 14:52:10|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302|2296|3
1722437540000|2024-07-31 14:52:20|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2301.5|2295.5|6
1722437550000|2024-07-31 14:52:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722437560000|2024-07-31 14:52:40|2302.3|2296.3|2303.3|2297.3|2303.3|2297.3|2302.3|2296.3|6
1722437570000|2024-07-31 14:52:50|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|2
1722437580000|2024-07-31 14:53:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|5
1722437600000|2024-07-31 14:53:20|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1722437610000|2024-07-31 14:53:30|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1722437620000|2024-07-31 14:53:40|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1722437630000|2024-07-31 14:53:50|2300.8|2294.8|2300.5|2294.5|2301|2295|2300.5|2294.5|3
1722437640000|2024-07-31 14:54:00|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|2
1722437660000|2024-07-31 14:54:20|2301.5|2295.5|2301.8|2295.8|2302|2296|2301.5|2295.5|4
1722437680000|2024-07-31 14:54:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722437700000|2024-07-31 14:55:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722437710000|2024-07-31 14:55:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722437720000|2024-07-31 14:55:20|2302.3|2296.3|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|3
1722437730000|2024-07-31 14:55:30|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1722437740000|2024-07-31 14:55:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722437750000|2024-07-31 14:55:50|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|4
1722437760000|2024-07-31 14:56:00|2301.8|2295.8|2300.5|2294.5|2301.8|2295.8|2300.5|2294.5|5
1722437780000|2024-07-31 14:56:20|2300.3|2294.3|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|3
1722437800000|2024-07-31 14:56:40|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1722437810000|2024-07-31 14:56:50|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|4
1722437820000|2024-07-31 14:57:00|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722437830000|2024-07-31 14:57:10|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1722437840000|2024-07-31 14:57:20|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300|2294|4
1722437850000|2024-07-31 14:57:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722437860000|2024-07-31 14:57:40|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1722437880000|2024-07-31 14:58:00|2301|2295|2301.8|2295.8|2301.8|2295.8|2301|2295|4
1722437900000|2024-07-31 14:58:20|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722437930000|2024-07-31 14:58:50|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1722437940000|2024-07-31 14:59:00|2301|2295|2301|2295|2301|2295|2300.8|2294.8|3
1722437950000|2024-07-31 14:59:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722438000000|2024-07-31 15:00:00|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722438010000|2024-07-31 15:00:10|2300.8|2294.8|2301.5|2295.5|2301.8|2295.8|2300.8|2294.8|6
1722438020000|2024-07-31 15:00:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722438030000|2024-07-31 15:00:30|2302|2296|2302.3|2296.3|2302.5|2296.5|2302|2296|6
1722438050000|2024-07-31 15:00:50|2302|2296|2301.5|2295.5|2302|2296|2301.5|2295.5|2
1722438060000|2024-07-31 15:01:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|7
1722438080000|2024-07-31 15:01:20|2302|2296|2302.8|2296.8|2302.8|2296.8|2302|2296|2
1722438090000|2024-07-31 15:01:30|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|2
1722438110000|2024-07-31 15:01:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1722438120000|2024-07-31 15:02:00|2301.3|2295.3|2300.5|2294.5|2301.3|2295.3|2300.5|2294.5|3
1722438130000|2024-07-31 15:02:10|2300.3|2294.3|2299.3|2293.3|2300.3|2294.3|2299.3|2293.3|4
1722438140000|2024-07-31 15:02:20|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722438150000|2024-07-31 15:02:30|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1722438160000|2024-07-31 15:02:40|2299.5|2293.5|2300.3|2294.3|2300.3|2294.3|2299.3|2293.3|5
1722438170000|2024-07-31 15:02:50|2300|2294|2299.3|2293.3|2300|2294|2299.3|2293.3|3
1722438180000|2024-07-31 15:03:00|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|4
1722438190000|2024-07-31 15:03:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722438200000|2024-07-31 15:03:20|2298.8|2292.8|2299.3|2293.3|2299.5|2293.5|2298.8|2292.8|3
1722438210000|2024-07-31 15:03:30|2299|2293|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|4
1722438220000|2024-07-31 15:03:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722438240000|2024-07-31 15:04:00|2299|2293|2299.8|2293.8|2299.8|2293.8|2299|2293|4
1722438260000|2024-07-31 15:04:20|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299|2293|7
1722438270000|2024-07-31 15:04:30|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|8
1722438280000|2024-07-31 15:04:40|2299.5|2293.5|2299.8|2293.8|2300|2294|2299.5|2293.5|8
1722438290000|2024-07-31 15:04:50|2300|2294|2300|2294|2300|2294|2300|2294|1
1722438300000|2024-07-31 15:05:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722438320000|2024-07-31 15:05:20|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1722438340000|2024-07-31 15:05:40|2300|2294|2299|2293|2300|2294|2299|2293|4
1722438350000|2024-07-31 15:05:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722438360000|2024-07-31 15:06:00|2299.5|2293.5|2300.8|2294.8|2300.8|2294.8|2299.5|2293.5|7
1722438370000|2024-07-31 15:06:10|2300.5|2294.5|2300.5|2294.5|2301.3|2295.3|2300.5|2294.5|7
1722438380000|2024-07-31 15:06:20|2300.3|2294.3|2299|2293|2300.3|2294.3|2299|2293|9
1722438390000|2024-07-31 15:06:30|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722438400000|2024-07-31 15:06:40|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|5
1722438410000|2024-07-31 15:06:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722438420000|2024-07-31 15:07:00|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722438450000|2024-07-31 15:07:30|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722438470000|2024-07-31 15:07:50|2298.5|2292.5|2297.8|2291.8|2298.5|2292.5|2297.8|2291.8|3
1722438480000|2024-07-31 15:08:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1722438490000|2024-07-31 15:08:10|2297.8|2291.8|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|3
1722438500000|2024-07-31 15:08:20|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722438580000|2024-07-31 15:09:40|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|3
1722438590000|2024-07-31 15:09:50|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1722438600000|2024-07-31 15:10:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722438620000|2024-07-31 15:10:20|2298|2292|2298.8|2292.8|2298.8|2292.8|2298|2292|2
1722438630000|2024-07-31 15:10:30|2299|2293|2300.5|2294.5|2300.5|2294.5|2299|2293|5
1722438640000|2024-07-31 15:10:40|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722438650000|2024-07-31 15:10:50|2300.3|2294.3|2299.5|2293.5|2300.3|2294.3|2299.3|2293.3|5
1722438660000|2024-07-31 15:11:00|2299.3|2293.3|2300.5|2294.5|2300.5|2294.5|2299.3|2293.3|5
1722438670000|2024-07-31 15:11:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722438680000|2024-07-31 15:11:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1722438690000|2024-07-31 15:11:30|2300|2294|2300|2294|2300.3|2294.3|2300|2294|3
1722438700000|2024-07-31 15:11:40|2299.8|2293.8|2300.3|2294.3|2301|2295|2299.8|2293.8|8
1722438710000|2024-07-31 15:11:50|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1722438730000|2024-07-31 15:12:10|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722438760000|2024-07-31 15:12:40|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1722438780000|2024-07-31 15:13:00|2300|2294|2300|2294|2300.3|2294.3|2300|2294|3
1722438790000|2024-07-31 15:13:10|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722438800000|2024-07-31 15:13:20|2300|2294|2300|2294|2300|2294|2300|2294|1
1722438810000|2024-07-31 15:13:30|2299.8|2293.8|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|3
1722438820000|2024-07-31 15:13:40|2300.5|2294.5|2301|2295|2301|2295|2300.5|2294.5|3
1722438830000|2024-07-31 15:13:50|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|3
1722438840000|2024-07-31 15:14:00|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1722438850000|2024-07-31 15:14:10|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|4
1722438860000|2024-07-31 15:14:20|2300.5|2294.5|2301.5|2295.5|2302|2296|2300.5|2294.5|6
1722438870000|2024-07-31 15:14:30|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|3
1722438880000|2024-07-31 15:14:40|2302.5|2296.5|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|4
1722438890000|2024-07-31 15:14:50|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1722438900000|2024-07-31 15:15:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722438910000|2024-07-31 15:15:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722438920000|2024-07-31 15:15:20|2302.3|2296.3|2302.3|2296.3|2302.5|2296.5|2302|2296|9
1722438930000|2024-07-31 15:15:30|2302|2296|2302|2296|2302.3|2296.3|2301.8|2295.8|5
1722438940000|2024-07-31 15:15:40|2302.3|2296.3|2304.5|2298.5|2305|2299|2302.3|2296.3|10
1722438950000|2024-07-31 15:15:50|2304.3|2298.3|2305.8|2299.8|2306|2300|2304.3|2298.3|8
1722438960000|2024-07-31 15:16:00|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|3
1722438970000|2024-07-31 15:16:10|2306.8|2300.8|2306|2300|2307|2301|2306|2300|5
1722438980000|2024-07-31 15:16:20|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1722438990000|2024-07-31 15:16:30|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1722439000000|2024-07-31 15:16:40|2304|2298|2301.3|2295.3|2304|2298|2301.3|2295.3|6
1722439010000|2024-07-31 15:16:50|2301|2295|2300.3|2294.3|2301|2295|2300.3|2294.3|4
1722439020000|2024-07-31 15:17:00|2300.5|2294.5|2298.9|2292.9|2301.8|2295.8|2298.9|2292.9|13
1722439030000|2024-07-31 15:17:10|2298.6|2292.6|2296.4|2290.4|2298.6|2292.6|2296.4|2290.4|13
1722439040000|2024-07-31 15:17:20|2296.6|2290.6|2295.9|2289.9|2296.6|2290.6|2295.9|2289.9|8
1722439050000|2024-07-31 15:17:30|2296.1|2290.1|2294.4|2288.4|2296.1|2290.1|2294.4|2288.4|8
1722439060000|2024-07-31 15:17:40|2294.6|2288.6|2294.9|2288.9|2294.9|2288.9|2294.6|2288.6|3
1722439070000|2024-07-31 15:17:50|2295|2289|2296|2290|2296|2290|2295|2289|2
1722439080000|2024-07-31 15:18:00|2296.1|2290.1|2295.5|2289.5|2296.1|2290.1|2295.5|2289.5|3
1722439090000|2024-07-31 15:18:10|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295.1|2289.1|6
1722439100000|2024-07-31 15:18:20|2295.5|2289.5|2297.5|2291.5|2297.5|2291.5|2295.5|2289.5|9
1722439110000|2024-07-31 15:18:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1722439120000|2024-07-31 15:18:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722439130000|2024-07-31 15:18:50|2298.3|2292.3|2296.8|2290.8|2298.3|2292.3|2296.8|2290.8|6
1722439140000|2024-07-31 15:19:00|2297.3|2291.3|2296.3|2290.3|2297.8|2291.8|2296.3|2290.3|8
1722439150000|2024-07-31 15:19:10|2296|2290|2294.8|2288.8|2296.3|2290.3|2294.8|2288.8|6
1722439160000|2024-07-31 15:19:20|2294.5|2288.5|2292.6|2286.6|2294.5|2288.5|2292.4|2286.4|13
1722439170000|2024-07-31 15:19:30|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1722439180000|2024-07-31 15:19:40|2292.9|2286.9|2293.3|2287.3|2293.3|2287.3|2292.9|2286.9|3
1722439190000|2024-07-31 15:19:50|2293.5|2287.5|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|6
1722439200000|2024-07-31 15:20:00|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722439210000|2024-07-31 15:20:10|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1722439220000|2024-07-31 15:20:20|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722439230000|2024-07-31 15:20:30|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|3
1722439240000|2024-07-31 15:20:40|2295|2289|2296|2290|2296|2290|2295|2289|7
1722439250000|2024-07-31 15:20:50|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|3
1722439260000|2024-07-31 15:21:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.5|2288.5|8
1722439280000|2024-07-31 15:21:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722439290000|2024-07-31 15:21:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722439300000|2024-07-31 15:21:40|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722439310000|2024-07-31 15:21:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722439330000|2024-07-31 15:22:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|3
1722439340000|2024-07-31 15:22:20|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295|2289|5
1722439350000|2024-07-31 15:22:30|2295|2289|2295|2289|2295|2289|2294.8|2288.8|5
1722439360000|2024-07-31 15:22:40|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1722439370000|2024-07-31 15:22:50|2295.5|2289.5|2296.5|2290.5|2296.5|2290.5|2295.5|2289.5|5
1722439380000|2024-07-31 15:23:00|2296.3|2290.3|2298|2292|2298|2292|2296.3|2290.3|4
1722439390000|2024-07-31 15:23:10|2298.3|2292.3|2297.5|2291.5|2298.3|2292.3|2297.5|2291.5|3
1722439400000|2024-07-31 15:23:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1722439410000|2024-07-31 15:23:30|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1722439420000|2024-07-31 15:23:40|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1722439430000|2024-07-31 15:23:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722439440000|2024-07-31 15:24:00|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|3
1722439450000|2024-07-31 15:24:10|2297.8|2291.8|2297|2291|2297.8|2291.8|2297|2291|3
1722439460000|2024-07-31 15:24:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722439480000|2024-07-31 15:24:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297|2291|3
1722439490000|2024-07-31 15:24:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722439500000|2024-07-31 15:25:00|2297.8|2291.8|2300.8|2294.8|2302|2296|2297.8|2291.8|14
1722439510000|2024-07-31 15:25:10|2300.5|2294.5|2298.5|2292.5|2300.5|2294.5|2298.3|2292.3|9
1722439520000|2024-07-31 15:25:20|2298.3|2292.3|2296.5|2290.5|2298.3|2292.3|2296.5|2290.5|8
1722439530000|2024-07-31 15:25:30|2296.3|2290.3|2293.8|2287.8|2296.3|2290.3|2293.8|2287.8|18
1722439540000|2024-07-31 15:25:40|2293|2287|2293|2287|2293.3|2287.3|2291.8|2285.8|6
1722439550000|2024-07-31 15:25:50|2292.8|2286.8|2294.3|2288.3|2294.3|2288.3|2292.8|2286.8|9
1722439560000|2024-07-31 15:26:00|2293.8|2287.8|2292.5|2286.5|2293.8|2287.8|2292.3|2286.3|8
1722439570000|2024-07-31 15:26:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722439580000|2024-07-31 15:26:20|2292.5|2286.5|2295.8|2289.8|2295.8|2289.8|2292.5|2286.5|8
1722439590000|2024-07-31 15:26:30|2296|2290|2294.5|2288.5|2296|2290|2294.5|2288.5|5
1722439600000|2024-07-31 15:26:40|2294.3|2288.3|2294.8|2288.8|2295|2289|2294.3|2288.3|4
1722439610000|2024-07-31 15:26:50|2294.3|2288.3|2293.5|2287.5|2294.5|2288.5|2293.5|2287.5|8
1722439620000|2024-07-31 15:27:00|2293.8|2287.8|2293.5|2287.5|2294.3|2288.3|2292.8|2286.8|10
1722439630000|2024-07-31 15:27:10|2293.3|2287.3|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|6
1722439640000|2024-07-31 15:27:20|2294.3|2288.3|2293.8|2287.8|2294.8|2288.8|2293.8|2287.8|7
1722439650000|2024-07-31 15:27:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722439660000|2024-07-31 15:27:40|2293|2287|2292.5|2286.5|2293.3|2287.3|2292.5|2286.5|10
1722439670000|2024-07-31 15:27:50|2292.8|2286.8|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|11
1722439680000|2024-07-31 15:28:00|2293|2287|2292.3|2286.3|2293|2287|2292|2286|6
1722439690000|2024-07-31 15:28:10|2292.5|2286.5|2292.5|2286.5|2293|2287|2292.5|2286.5|6
1722439700000|2024-07-31 15:28:20|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|3
1722439710000|2024-07-31 15:28:30|2292|2286|2291.3|2285.3|2292|2286|2291.3|2285.3|3
1722439720000|2024-07-31 15:28:40|2291|2285|2292.3|2286.3|2292.3|2286.3|2291|2285|5
1722439730000|2024-07-31 15:28:50|2292|2286|2291.3|2285.3|2292|2286|2291.3|2285.3|4
1722439740000|2024-07-31 15:29:00|2291.5|2285.5|2290.8|2284.8|2291.5|2285.5|2290.5|2284.5|10
1722439750000|2024-07-31 15:29:10|2291|2285|2292.5|2286.5|2292.5|2286.5|2291|2285|10
1722439760000|2024-07-31 15:29:20|2293|2287|2293.3|2287.3|2294.5|2288.5|2292.8|2286.8|15
1722439770000|2024-07-31 15:29:30|2293.5|2287.5|2293.8|2287.8|2294.5|2288.5|2293.5|2287.5|11
1722439780000|2024-07-31 15:29:40|2295|2289|2293.8|2287.8|2295|2289|2293.8|2287.8|12
1722439790000|2024-07-31 15:29:50|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293|2287|6
1722439800000|2024-07-31 15:30:00|2293.5|2287.5|2295|2289|2295.5|2289.5|2293.5|2287.5|10
1722439810000|2024-07-31 15:30:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2293.3|2287.3|7
1722439830000|2024-07-31 15:30:30|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1722439840000|2024-07-31 15:30:40|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|3
1722439850000|2024-07-31 15:30:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722439860000|2024-07-31 15:31:00|2294.5|2288.5|2295.8|2289.8|2295.8|2289.8|2294.3|2288.3|7
1722439870000|2024-07-31 15:31:10|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|3
1722439880000|2024-07-31 15:31:20|2295.8|2289.8|2295.8|2289.8|2296.3|2290.3|2295.3|2289.3|7
1722439890000|2024-07-31 15:31:30|2295.5|2289.5|2295|2289|2295.5|2289.5|2295|2289|2
1722439900000|2024-07-31 15:31:40|2295.3|2289.3|2296.3|2290.3|2296.3|2290.3|2295|2289|11
1722439910000|2024-07-31 15:31:50|2296.5|2290.5|2296.8|2290.8|2297.5|2291.5|2296.5|2290.5|8
1722439920000|2024-07-31 15:32:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1722439930000|2024-07-31 15:32:10|2296.8|2290.8|2296|2290|2296.8|2290.8|2295.5|2289.5|4
1722439940000|2024-07-31 15:32:20|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|4
1722439950000|2024-07-31 15:32:30|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1722439960000|2024-07-31 15:32:40|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|3
1722439970000|2024-07-31 15:32:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|6
1722439980000|2024-07-31 15:33:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|8
1722440010000|2024-07-31 15:33:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722440020000|2024-07-31 15:33:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297|2291|3
1722440030000|2024-07-31 15:33:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1722440050000|2024-07-31 15:34:10|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722440070000|2024-07-31 15:34:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722440080000|2024-07-31 15:34:40|2297|2291|2297|2291|2297|2291|2297|2291|1
1722440090000|2024-07-31 15:34:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722440110000|2024-07-31 15:35:10|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|4
1722440120000|2024-07-31 15:35:20|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|4
1722440130000|2024-07-31 15:35:30|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|3
1722440140000|2024-07-31 15:35:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722440150000|2024-07-31 15:35:50|2296.8|2290.8|2297|2291|2297|2291|2296.5|2290.5|3
1722440160000|2024-07-31 15:36:00|2296.8|2290.8|2297|2291|2297|2291|2296.5|2290.5|5
1722440170000|2024-07-31 15:36:10|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722440180000|2024-07-31 15:36:20|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722440200000|2024-07-31 15:36:40|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1722440210000|2024-07-31 15:36:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722440220000|2024-07-31 15:37:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2296.8|2290.8|4
1722440230000|2024-07-31 15:37:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722440250000|2024-07-31 15:37:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722440260000|2024-07-31 15:37:40|2297|2291|2297|2291|2297.5|2291.5|2297|2291|4
1722440270000|2024-07-31 15:37:50|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722440280000|2024-07-31 15:38:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722440290000|2024-07-31 15:38:10|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297|2291|7
1722440300000|2024-07-31 15:38:20|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722440310000|2024-07-31 15:38:30|2297|2291|2297|2291|2297.3|2291.3|2297|2291|5
1722440320000|2024-07-31 15:38:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722440330000|2024-07-31 15:38:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722440350000|2024-07-31 15:39:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722440360000|2024-07-31 15:39:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722440370000|2024-07-31 15:39:30|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1722440390000|2024-07-31 15:39:50|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722440400000|2024-07-31 15:40:00|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298|2292|6
1722440410000|2024-07-31 15:40:10|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|3
1722440420000|2024-07-31 15:40:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|5
1722440430000|2024-07-31 15:40:30|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|5
1722440440000|2024-07-31 15:40:40|2296.3|2290.3|2295|2289|2296.3|2290.3|2295|2289|6
1722440450000|2024-07-31 15:40:50|2294.8|2288.8|2294|2288|2294.8|2288.8|2294|2288|6
1722440460000|2024-07-31 15:41:00|2293.8|2287.8|2292.8|2286.8|2293.8|2287.8|2292.8|2286.8|4
1722440480000|2024-07-31 15:41:20|2292.5|2286.5|2293.8|2287.8|2293.8|2287.8|2292.5|2286.5|4
1722440490000|2024-07-31 15:41:30|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722440510000|2024-07-31 15:41:50|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|2
1722440530000|2024-07-31 15:42:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722440540000|2024-07-31 15:42:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722440550000|2024-07-31 15:42:30|2294|2288|2294.8|2288.8|2294.8|2288.8|2294|2288|4
1722440560000|2024-07-31 15:42:40|2295|2289|2295.5|2289.5|2295.8|2289.8|2295|2289|5
1722440570000|2024-07-31 15:42:50|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1722440580000|2024-07-31 15:43:00|2296.3|2290.3|2296|2290|2296.8|2290.8|2296|2290|6
1722440590000|2024-07-31 15:43:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722440600000|2024-07-31 15:43:20|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1722440610000|2024-07-31 15:43:30|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1722440620000|2024-07-31 15:43:40|2297|2291|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1722440630000|2024-07-31 15:43:50|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722440640000|2024-07-31 15:44:00|2296|2290|2296|2290|2296|2290|2296|2290|1
1722440680000|2024-07-31 15:44:40|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|4
1722440690000|2024-07-31 15:44:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297|2291|3
1722440700000|2024-07-31 15:45:00|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722440710000|2024-07-31 15:45:10|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1722440720000|2024-07-31 15:45:20|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|3
1722440730000|2024-07-31 15:45:30|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722440760000|2024-07-31 15:46:00|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296.5|2290.5|3
1722440770000|2024-07-31 15:46:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|4
1722440790000|2024-07-31 15:46:30|2297.5|2291.5|2298|2292|2298|2292|2297.5|2291.5|3
1722440810000|2024-07-31 15:46:50|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1722440820000|2024-07-31 15:47:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|6
1722440830000|2024-07-31 15:47:10|2297|2291|2297|2291|2297|2291|2297|2291|1
1722440840000|2024-07-31 15:47:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722440850000|2024-07-31 15:47:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1722440860000|2024-07-31 15:47:40|2296.8|2290.8|2296.5|2290.5|2297|2291|2296.5|2290.5|3
1722440870000|2024-07-31 15:47:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722440880000|2024-07-31 15:48:00|2297|2291|2297|2291|2297.5|2291.5|2297|2291|4
1722440890000|2024-07-31 15:48:10|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297|2291|4
1722440900000|2024-07-31 15:48:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722440920000|2024-07-31 15:48:40|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1722440940000|2024-07-31 15:49:00|2298.5|2292.5|2297.8|2291.8|2298.5|2292.5|2297.8|2291.8|2
1722440950000|2024-07-31 15:49:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722440960000|2024-07-31 15:49:20|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1722440970000|2024-07-31 15:49:30|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722440980000|2024-07-31 15:49:40|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722440990000|2024-07-31 15:49:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722441010000|2024-07-31 15:50:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722441020000|2024-07-31 15:50:20|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|4
1722441030000|2024-07-31 15:50:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722441040000|2024-07-31 15:50:40|2297.8|2291.8|2296.8|2290.8|2297.8|2291.8|2296.5|2290.5|5
1722441050000|2024-07-31 15:50:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|4
1722441060000|2024-07-31 15:51:00|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|5
1722441070000|2024-07-31 15:51:10|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|3
1722441090000|2024-07-31 15:51:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722441100000|2024-07-31 15:51:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722441110000|2024-07-31 15:51:50|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|5
1722441120000|2024-07-31 15:52:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722441130000|2024-07-31 15:52:10|2297.8|2291.8|2297|2291|2297.8|2291.8|2297|2291|4
1722441140000|2024-07-31 15:52:20|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1722441160000|2024-07-31 15:52:40|2297.5|2291.5|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1722441180000|2024-07-31 15:53:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722441190000|2024-07-31 15:53:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722441200000|2024-07-31 15:53:20|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|5
1722441230000|2024-07-31 15:53:50|2297|2291|2296.3|2290.3|2297|2291|2296.3|2290.3|2
1722441260000|2024-07-31 15:54:20|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|3
1722441300000|2024-07-31 15:55:00|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1722441310000|2024-07-31 15:55:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722441320000|2024-07-31 15:55:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1722441330000|2024-07-31 15:55:30|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722441340000|2024-07-31 15:55:40|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|2
1722441350000|2024-07-31 15:55:50|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1722441360000|2024-07-31 15:56:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722441450000|2024-07-31 15:57:30|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722441460000|2024-07-31 15:57:40|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|4
1722441470000|2024-07-31 15:57:50|2298|2292|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|3
1722441550000|2024-07-31 15:59:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722441560000|2024-07-31 15:59:20|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|4
1722441570000|2024-07-31 15:59:30|2299.5|2293.5|2300.3|2294.3|2300.5|2294.5|2299.5|2293.5|3
1722441580000|2024-07-31 15:59:40|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1722441590000|2024-07-31 15:59:50|2300.5|2294.5|2300.5|2294.5|2301|2295|2300.5|2294.5|4
1722441600000|2024-07-31 16:00:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722441610000|2024-07-31 16:00:10|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1722441650000|2024-07-31 16:00:50|2300|2294|2301.5|2295.5|2301.5|2295.5|2300|2294|4
1722441660000|2024-07-31 16:01:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722441690000|2024-07-31 16:01:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722441710000|2024-07-31 16:01:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722441730000|2024-07-31 16:02:10|2301|2295|2300.5|2294.5|2301|2295|2300.5|2294.5|2
1722441750000|2024-07-31 16:02:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722441770000|2024-07-31 16:02:50|2300.8|2294.8|2300.3|2294.3|2300.8|2294.8|2300.3|2294.3|2
1722441800000|2024-07-31 16:03:20|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722441830000|2024-07-31 16:03:50|2300|2294|2300|2294|2300|2294|2300|2294|1
1722441850000|2024-07-31 16:04:10|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722441900000|2024-07-31 16:05:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722441910000|2024-07-31 16:05:10|2300|2294|2300|2294|2300|2294|2300|2294|1
1722441930000|2024-07-31 16:05:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722441940000|2024-07-31 16:05:40|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1722441950000|2024-07-31 16:05:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722441960000|2024-07-31 16:06:00|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1722441980000|2024-07-31 16:06:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722442010000|2024-07-31 16:06:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722442040000|2024-07-31 16:07:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722442110000|2024-07-31 16:08:30|2300.5|2294.5|2301.5|2295.5|2301.5|2295.5|2300.5|2294.5|7
1722442120000|2024-07-31 16:08:40|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722442150000|2024-07-31 16:09:10|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|4
1722442190000|2024-07-31 16:09:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722442260000|2024-07-31 16:11:00|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|2
1722442270000|2024-07-31 16:11:10|2301.8|2295.8|2302|2296|2302|2296|2301.5|2295.5|4
1722442350000|2024-07-31 16:12:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722442420000|2024-07-31 16:13:40|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|3
1722442470000|2024-07-31 16:14:30|2303|2297|2303|2297|2303|2297|2303|2297|1
1722442480000|2024-07-31 16:14:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1722442540000|2024-07-31 16:15:40|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|2
1722442590000|2024-07-31 16:16:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1722442610000|2024-07-31 16:16:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722442620000|2024-07-31 16:17:00|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722442630000|2024-07-31 16:17:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1722442640000|2024-07-31 16:17:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722442760000|2024-07-31 16:19:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722442800000|2024-07-31 16:20:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1722442820000|2024-07-31 16:20:20|2306.3|2300.3|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|3
1722442830000|2024-07-31 16:20:30|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|3
1722442840000|2024-07-31 16:20:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722442860000|2024-07-31 16:21:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722442890000|2024-07-31 16:21:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1722442940000|2024-07-31 16:22:20|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|3
1722442960000|2024-07-31 16:22:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722443010000|2024-07-31 16:23:30|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722443020000|2024-07-31 16:23:40|2308|2302|2308.5|2302.5|2308.5|2302.5|2308|2302|3
1722443030000|2024-07-31 16:23:50|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1722443040000|2024-07-31 16:24:00|2308.8|2302.8|2308.8|2302.8|2309|2303|2308.8|2302.8|3
1722443060000|2024-07-31 16:24:20|2309|2303|2310.5|2304.5|2310.5|2304.5|2309|2303|5
1722443070000|2024-07-31 16:24:30|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1722443090000|2024-07-31 16:24:50|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1722443100000|2024-07-31 16:25:00|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1722443130000|2024-07-31 16:25:30|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|2
1722443140000|2024-07-31 16:25:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1722443150000|2024-07-31 16:25:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1722443180000|2024-07-31 16:26:20|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1722443200000|2024-07-31 16:26:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1722443220000|2024-07-31 16:27:00|2311|2305|2311|2305|2311|2305|2311|2305|1
1722443230000|2024-07-31 16:27:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1722443320000|2024-07-31 16:28:40|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1722443330000|2024-07-31 16:28:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1722443350000|2024-07-31 16:29:10|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1722443370000|2024-07-31 16:29:30|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1722443380000|2024-07-31 16:29:40|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1722443400000|2024-07-31 16:30:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1722443410000|2024-07-31 16:30:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|3
1722443440000|2024-07-31 16:30:40|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1722443460000|2024-07-31 16:31:00|2310.8|2304.8|2311.5|2305.5|2311.5|2305.5|2310.8|2304.8|4
1722443470000|2024-07-31 16:31:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1722443490000|2024-07-31 16:31:30|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.5|2304.5|4
1722443520000|2024-07-31 16:32:00|2310.5|2304.5|2311|2305|2311.3|2305.3|2310.5|2304.5|4
1722443560000|2024-07-31 16:32:40|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1722443570000|2024-07-31 16:32:50|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|3
1722443590000|2024-07-31 16:33:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1722443600000|2024-07-31 16:33:20|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1722443610000|2024-07-31 16:33:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1722443620000|2024-07-31 16:33:40|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|2
1722443630000|2024-07-31 16:33:50|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310|2304|5
1722443700000|2024-07-31 16:35:00|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1722443730000|2024-07-31 16:35:30|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1722443780000|2024-07-31 16:36:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1722443860000|2024-07-31 16:37:40|2308.3|2302.3|2307.8|2301.8|2308.3|2302.3|2307.8|2301.8|2
1722443890000|2024-07-31 16:38:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722443900000|2024-07-31 16:38:20|2306.8|2300.8|2308.3|2302.3|2308.3|2302.3|2306.8|2300.8|6
1722443910000|2024-07-31 16:38:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1722443920000|2024-07-31 16:38:40|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|4
1722444000000|2024-07-31 16:40:00|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1722444010000|2024-07-31 16:40:10|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1722444020000|2024-07-31 16:40:20|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1722444030000|2024-07-31 16:40:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1722444040000|2024-07-31 16:40:40|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1722444070000|2024-07-31 16:41:10|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1722444100000|2024-07-31 16:41:40|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1722444130000|2024-07-31 16:42:10|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1722444140000|2024-07-31 16:42:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722444180000|2024-07-31 16:43:00|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1722444190000|2024-07-31 16:43:10|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1722444260000|2024-07-31 16:44:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722444270000|2024-07-31 16:44:30|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1722444280000|2024-07-31 16:44:40|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1722444290000|2024-07-31 16:44:50|2308|2302|2307|2301|2308|2302|2307|2301|2
1722444300000|2024-07-31 16:45:00|2306.8|2300.8|2306.8|2300.8|2307.5|2301.5|2306.8|2300.8|5
1722444370000|2024-07-31 16:46:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722444390000|2024-07-31 16:46:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722444440000|2024-07-31 16:47:20|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1722444600000|2024-07-31 16:50:00|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722444620000|2024-07-31 16:50:20|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1722444630000|2024-07-31 16:50:30|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1722444660000|2024-07-31 16:51:00|2307|2301|2307.8|2301.8|2307.8|2301.8|2307|2301|2
1722444670000|2024-07-31 16:51:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722444690000|2024-07-31 16:51:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1722444720000|2024-07-31 16:52:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1722444880000|2024-07-31 16:54:40|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722444920000|2024-07-31 16:55:20|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1722444950000|2024-07-31 16:55:50|2308.3|2302.3|2307.5|2301.5|2308.3|2302.3|2307.5|2301.5|3
1722444960000|2024-07-31 16:56:00|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1722444980000|2024-07-31 16:56:20|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722445000000|2024-07-31 16:56:40|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1722445010000|2024-07-31 16:56:50|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1722445050000|2024-07-31 16:57:30|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1722445060000|2024-07-31 16:57:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722445070000|2024-07-31 16:57:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722445090000|2024-07-31 16:58:10|2307.3|2301.3|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|4
1722445130000|2024-07-31 16:58:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722445140000|2024-07-31 16:59:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722445150000|2024-07-31 16:59:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722445160000|2024-07-31 16:59:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1722445190000|2024-07-31 16:59:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722445200000|2024-07-31 17:00:00|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1722445210000|2024-07-31 17:00:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1722445230000|2024-07-31 17:00:30|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1722445250000|2024-07-31 17:00:50|2307.8|2301.8|2308|2302|2308.5|2302.5|2307.5|2301.5|5
1722445260000|2024-07-31 17:01:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722445350000|2024-07-31 17:02:30|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1722445400000|2024-07-31 17:03:20|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1722445470000|2024-07-31 17:04:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1722445520000|2024-07-31 17:05:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1722445530000|2024-07-31 17:05:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722445580000|2024-07-31 17:06:20|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1722445590000|2024-07-31 17:06:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722445750000|2024-07-31 17:09:10|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1722445760000|2024-07-31 17:09:20|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1722445770000|2024-07-31 17:09:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722445950000|2024-07-31 17:12:30|2308|2302|2308|2302|2308|2302|2308|2302|1
1722445990000|2024-07-31 17:13:10|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722446010000|2024-07-31 17:13:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722446030000|2024-07-31 17:13:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1722446040000|2024-07-31 17:14:00|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1722446120000|2024-07-31 17:15:20|2309|2303|2310|2304|2310|2304|2309|2303|2
1722446140000|2024-07-31 17:15:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1722446150000|2024-07-31 17:15:50|2310.5|2304.5|2310|2304|2310.5|2304.5|2310|2304|3
1722446170000|2024-07-31 17:16:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1722446270000|2024-07-31 17:17:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1722446340000|2024-07-31 17:19:00|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1722446370000|2024-07-31 17:19:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1722446450000|2024-07-31 17:20:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1722446460000|2024-07-31 17:21:00|2310|2304|2310|2304|2310|2304|2310|2304|1
1722446490000|2024-07-31 17:21:30|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1722446500000|2024-07-31 17:21:40|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1722446560000|2024-07-31 17:22:40|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1722446570000|2024-07-31 17:22:50|2310|2304|2309.8|2303.8|2310|2304|2309.5|2303.5|4
1722446580000|2024-07-31 17:23:00|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1722446590000|2024-07-31 17:23:10|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|2
1722446600000|2024-07-31 17:23:20|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|2
1722446620000|2024-07-31 17:23:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1722446640000|2024-07-31 17:24:00|2311.3|2305.3|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|3
1722446700000|2024-07-31 17:25:00|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1722446710000|2024-07-31 17:25:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1722446730000|2024-07-31 17:25:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722446760000|2024-07-31 17:26:00|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1722446770000|2024-07-31 17:26:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1722446810000|2024-07-31 17:26:50|2314|2308|2314.4|2308.4|2314.4|2308.4|2313.5|2307.5|3
1722446820000|2024-07-31 17:27:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1722446830000|2024-07-31 17:27:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1722446840000|2024-07-31 17:27:20|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1722446850000|2024-07-31 17:27:30|2315.6|2309.6|2314.5|2308.5|2315.6|2309.6|2314.5|2308.5|4
1722446860000|2024-07-31 17:27:40|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1722446870000|2024-07-31 17:27:50|2313.4|2307.4|2313.3|2307.3|2313.4|2307.4|2313.3|2307.3|2
1722446880000|2024-07-31 17:28:00|2313.1|2307.1|2313.1|2307.1|2313.1|2307.1|2313.1|2307.1|1
1722446900000|2024-07-31 17:28:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1722446910000|2024-07-31 17:28:30|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1722446930000|2024-07-31 17:28:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1722447000000|2024-07-31 17:30:00|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1722447040000|2024-07-31 17:30:40|2312|2306|2312|2306|2312|2306|2312|2306|1
1722447060000|2024-07-31 17:31:00|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1722447090000|2024-07-31 17:31:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311|2305|3
1722447100000|2024-07-31 17:31:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1722447110000|2024-07-31 17:31:50|2311.3|2305.3|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|3
1722447120000|2024-07-31 17:32:00|2311|2305|2311|2305|2311|2305|2310.8|2304.8|3
1722447280000|2024-07-31 17:34:40|2311.3|2305.3|2312.8|2306.8|2313|2307|2311.3|2305.3|4
1722447290000|2024-07-31 17:34:50|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|3
1722447300000|2024-07-31 17:35:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1722447320000|2024-07-31 17:35:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722447360000|2024-07-31 17:36:00|2312.8|2306.8|2313.5|2307.5|2313.5|2307.5|2312.8|2306.8|3
1722447370000|2024-07-31 17:36:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1722447390000|2024-07-31 17:36:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1722447410000|2024-07-31 17:36:50|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1722447440000|2024-07-31 17:37:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722447600000|2024-07-31 17:40:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1722447720000|2024-07-31 17:42:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722447750000|2024-07-31 17:42:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1722447760000|2024-07-31 17:42:40|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1722447920000|2024-07-31 17:45:20|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1722447940000|2024-07-31 17:45:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1722447960000|2024-07-31 17:46:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722447990000|2024-07-31 17:46:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1722448100000|2024-07-31 17:48:20|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1722448110000|2024-07-31 17:48:30|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1722448120000|2024-07-31 17:48:40|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|2
1722448500000|2024-07-31 17:55:00|2317|2302|2317|2302|2317|2302|2317|2302|1
1722448540000|2024-07-31 17:55:40|2317.5|2302.5|2317.5|2302.5|2317.5|2302.5|2317.5|2302.5|1
1722448590000|2024-07-31 17:56:30|2317.3|2302.3|2317.3|2302.3|2317.3|2302.3|2317.3|2302.3|1
1722448680000|2024-07-31 17:58:00|2317.8|2302.8|2317.8|2302.8|2317.8|2302.8|2317.8|2302.8|1
1722448700000|2024-07-31 17:58:20|2318.8|2303.8|2318.8|2303.8|2318.8|2303.8|2318.8|2303.8|1
1722448720000|2024-07-31 17:58:40|2319.3|2304.3|2319.3|2304.3|2319.3|2304.3|2319.3|2304.3|1
1722448740000|2024-07-31 17:59:00|2320|2305|2321.8|2306.8|2321.8|2306.8|2320|2305|6
1722448750000|2024-07-31 17:59:10|2321|2306|2321.3|2306.3|2321.8|2306.8|2320.8|2305.8|6
1722470520000|2024-08-01 00:02:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1722470530000|2024-08-01 00:02:10|2321.9|2315.9|2322.1|2316.1|2322.4|2316.4|2321.9|2315.9|4
1722470540000|2024-08-01 00:02:20|2322.4|2316.4|2322.6|2316.6|2322.6|2316.6|2322.1|2316.1|6
1722470550000|2024-08-01 00:02:30|2322.9|2316.9|2322.9|2316.9|2322.9|2316.9|2322.9|2316.9|1
1722470560000|2024-08-01 00:02:40|2322.6|2316.6|2323.4|2317.4|2323.4|2317.4|2322.6|2316.6|6
1722470570000|2024-08-01 00:02:50|2323.6|2317.6|2323.9|2317.9|2323.9|2317.9|2323.4|2317.4|4
1722470580000|2024-08-01 00:03:00|2324.1|2318.1|2323.9|2317.9|2324.1|2318.1|2323.9|2317.9|2
1722470590000|2024-08-01 00:03:10|2324.1|2318.1|2323.9|2317.9|2324.1|2318.1|2323.9|2317.9|2
1722470600000|2024-08-01 00:03:20|2324.1|2318.1|2323.9|2317.9|2324.4|2318.4|2323.9|2317.9|4
1722470610000|2024-08-01 00:03:30|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1722470620000|2024-08-01 00:03:40|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|3
1722470630000|2024-08-01 00:03:50|2324.8|2318.8|2324.5|2318.5|2324.9|2318.9|2324.5|2318.5|3
1722470680000|2024-08-01 00:04:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722470690000|2024-08-01 00:04:50|2325|2319|2326.4|2320.4|2326.4|2320.4|2325|2319|4
1722470700000|2024-08-01 00:05:00|2326.5|2320.5|2328.1|2322.1|2328.4|2322.4|2326.5|2320.5|8
1722470710000|2024-08-01 00:05:10|2328.4|2322.4|2329.4|2323.4|2329.4|2323.4|2328.4|2322.4|4
1722470720000|2024-08-01 00:05:20|2329.6|2323.6|2330.1|2324.1|2330.1|2324.1|2329.1|2323.1|5
1722470730000|2024-08-01 00:05:30|2329.9|2323.9|2329.6|2323.6|2329.9|2323.9|2329.6|2323.6|2
1722470750000|2024-08-01 00:05:50|2329.5|2323.5|2328.9|2322.9|2329.5|2323.5|2328.9|2322.9|3
1722470760000|2024-08-01 00:06:00|2328.1|2322.1|2327.4|2321.4|2328.1|2322.1|2327.3|2321.3|3
1722470770000|2024-08-01 00:06:10|2327.8|2321.8|2328.6|2322.6|2328.6|2322.6|2327.8|2321.8|5
1722470780000|2024-08-01 00:06:20|2328.4|2322.4|2328.6|2322.6|2328.6|2322.6|2328.4|2322.4|2
1722470790000|2024-08-01 00:06:30|2328.9|2322.9|2328.6|2322.6|2328.9|2322.9|2328.6|2322.6|2
1722470800000|2024-08-01 00:06:40|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1722470810000|2024-08-01 00:06:50|2329|2323|2329|2323|2329|2323|2328.8|2322.8|3
1722470820000|2024-08-01 00:07:00|2328.5|2322.5|2328|2322|2328.5|2322.5|2328|2322|2
1722470830000|2024-08-01 00:07:10|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1722470840000|2024-08-01 00:07:20|2328|2322|2328|2322|2328|2322|2328|2322|1
1722470850000|2024-08-01 00:07:30|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1722470870000|2024-08-01 00:07:50|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1722470880000|2024-08-01 00:08:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|4
1722470890000|2024-08-01 00:08:10|2326.8|2320.8|2326|2320|2326.8|2320.8|2326|2320|4
1722470900000|2024-08-01 00:08:20|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|4
1722470940000|2024-08-01 00:09:00|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1722470950000|2024-08-01 00:09:10|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1722470960000|2024-08-01 00:09:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1722470970000|2024-08-01 00:09:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1722470980000|2024-08-01 00:09:40|2327|2321|2327|2321|2327|2321|2327|2321|1
1722470990000|2024-08-01 00:09:50|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1722471000000|2024-08-01 00:10:00|2327.8|2321.8|2328.8|2322.8|2328.8|2322.8|2327.8|2321.8|5
1722471010000|2024-08-01 00:10:10|2328|2322|2326.8|2320.8|2328|2322|2326.8|2320.8|5
1722471020000|2024-08-01 00:10:20|2326.5|2320.5|2325.4|2319.4|2326.5|2320.5|2325.4|2319.4|3
1722471030000|2024-08-01 00:10:30|2325.5|2319.5|2325|2319|2325.5|2319.5|2325|2319|2
1722471050000|2024-08-01 00:10:50|2324.8|2318.8|2324|2318|2324.8|2318.8|2324|2318|2
1722471060000|2024-08-01 00:11:00|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1722471070000|2024-08-01 00:11:10|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1722471080000|2024-08-01 00:11:20|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|2
1722471090000|2024-08-01 00:11:30|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323|2317|3
1722471120000|2024-08-01 00:12:00|2323|2317|2323|2317|2323|2317|2322.8|2316.8|3
1722471180000|2024-08-01 00:13:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722471200000|2024-08-01 00:13:20|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1722471210000|2024-08-01 00:13:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722471270000|2024-08-01 00:14:30|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1722471280000|2024-08-01 00:14:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1722471290000|2024-08-01 00:14:50|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1722471310000|2024-08-01 00:15:10|2324|2318|2324|2318|2324|2318|2323.8|2317.8|3
1722471340000|2024-08-01 00:15:40|2323.8|2317.8|2323|2317|2323.8|2317.8|2323|2317|3
1722471350000|2024-08-01 00:15:50|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1722471380000|2024-08-01 00:16:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722471400000|2024-08-01 00:16:40|2323|2317|2323|2317|2323|2317|2323|2317|1
1722471430000|2024-08-01 00:17:10|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.3|2316.3|3
1722471440000|2024-08-01 00:17:20|2322.8|2316.8|2323|2317|2323.3|2317.3|2322.8|2316.8|4
1722471460000|2024-08-01 00:17:40|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1722471480000|2024-08-01 00:18:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722471540000|2024-08-01 00:19:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722471590000|2024-08-01 00:19:50|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|3
1722471620000|2024-08-01 00:20:20|2323.5|2317.5|2323|2317|2323.5|2317.5|2323|2317|2
1722471640000|2024-08-01 00:20:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722471650000|2024-08-01 00:20:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1722471670000|2024-08-01 00:21:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1722471690000|2024-08-01 00:21:30|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1722471710000|2024-08-01 00:21:50|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722471770000|2024-08-01 00:22:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722471820000|2024-08-01 00:23:40|2323.3|2317.3|2322.5|2316.5|2323.3|2317.3|2322.5|2316.5|3
1722471840000|2024-08-01 00:24:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722471890000|2024-08-01 00:24:50|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1722471900000|2024-08-01 00:25:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722471950000|2024-08-01 00:25:50|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323|2317|3
1722471960000|2024-08-01 00:26:00|2323|2317|2323|2317|2323|2317|2323|2317|1
1722471990000|2024-08-01 00:26:30|2322.8|2316.8|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|3
1722472020000|2024-08-01 00:27:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722472050000|2024-08-01 00:27:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1722472060000|2024-08-01 00:27:40|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1722472070000|2024-08-01 00:27:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1722472080000|2024-08-01 00:28:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1722472110000|2024-08-01 00:28:30|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1722472140000|2024-08-01 00:29:00|2323.5|2317.5|2322.3|2316.3|2323.5|2317.5|2322.3|2316.3|3
1722472170000|2024-08-01 00:29:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1722472190000|2024-08-01 00:29:50|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722472220000|2024-08-01 00:30:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1722472240000|2024-08-01 00:30:40|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722472260000|2024-08-01 00:31:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722472270000|2024-08-01 00:31:10|2322.5|2316.5|2321.8|2315.8|2322.5|2316.5|2321.8|2315.8|3
1722472280000|2024-08-01 00:31:20|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1722472330000|2024-08-01 00:32:10|2322|2316|2322|2316|2322|2316|2322|2316|1
1722472340000|2024-08-01 00:32:20|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722472430000|2024-08-01 00:33:50|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722472460000|2024-08-01 00:34:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722472490000|2024-08-01 00:34:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1722472500000|2024-08-01 00:35:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1722472580000|2024-08-01 00:36:20|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722472590000|2024-08-01 00:36:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722472620000|2024-08-01 00:37:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1722472680000|2024-08-01 00:38:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722472700000|2024-08-01 00:38:20|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1722472710000|2024-08-01 00:38:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1722472730000|2024-08-01 00:38:50|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722472770000|2024-08-01 00:39:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722472790000|2024-08-01 00:39:50|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1722472860000|2024-08-01 00:41:00|2323|2317|2323|2317|2323|2317|2323|2317|1
1722472950000|2024-08-01 00:42:30|2323.5|2317.5|2324.8|2318.8|2324.8|2318.8|2323.5|2317.5|2
1722473010000|2024-08-01 00:43:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1722473050000|2024-08-01 00:44:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722473060000|2024-08-01 00:44:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1722473090000|2024-08-01 00:44:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722473100000|2024-08-01 00:45:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1722473110000|2024-08-01 00:45:10|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1722473120000|2024-08-01 00:45:20|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1722473160000|2024-08-01 00:46:00|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1722473170000|2024-08-01 00:46:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1722473200000|2024-08-01 00:46:40|2327|2321|2327|2321|2327|2321|2327|2321|1
1722473230000|2024-08-01 00:47:10|2326.8|2320.8|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|2
1722473250000|2024-08-01 00:47:30|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1722473260000|2024-08-01 00:47:40|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1722473270000|2024-08-01 00:47:50|2326|2320|2326|2320|2326|2320|2326|2320|1
1722473330000|2024-08-01 00:48:50|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|2
1722473340000|2024-08-01 00:49:00|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1722473390000|2024-08-01 00:49:50|2325|2319|2326|2320|2326|2320|2325|2319|2
1722473420000|2024-08-01 00:50:20|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1722473440000|2024-08-01 00:50:40|2325.8|2319.8|2325.5|2319.5|2326|2320|2325.5|2319.5|4
1722473450000|2024-08-01 00:50:50|2325.3|2319.3|2324.5|2318.5|2325.3|2319.3|2324.5|2318.5|5
1722473470000|2024-08-01 00:51:10|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1722473480000|2024-08-01 00:51:20|2324.8|2318.8|2324.5|2318.5|2325|2319|2324.5|2318.5|3
1722473490000|2024-08-01 00:51:30|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1722473510000|2024-08-01 00:51:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722473560000|2024-08-01 00:52:40|2325|2319|2325|2319|2325|2319|2325|2319|1
1722473580000|2024-08-01 00:53:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722473600000|2024-08-01 00:53:20|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1722473620000|2024-08-01 00:53:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1722473660000|2024-08-01 00:54:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1722473690000|2024-08-01 00:54:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1722473720000|2024-08-01 00:55:20|2326|2320|2326.5|2320.5|2326.5|2320.5|2326|2320|2
1722473730000|2024-08-01 00:55:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1722473740000|2024-08-01 00:55:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1722473760000|2024-08-01 00:56:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1722473770000|2024-08-01 00:56:10|2326|2320|2326|2320|2326|2320|2326|2320|1
1722473780000|2024-08-01 00:56:20|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1722473820000|2024-08-01 00:57:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1722473850000|2024-08-01 00:57:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1722473860000|2024-08-01 00:57:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1722473870000|2024-08-01 00:57:50|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|3
1722473880000|2024-08-01 00:58:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1722473890000|2024-08-01 00:58:10|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1722473910000|2024-08-01 00:58:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1722473940000|2024-08-01 00:59:00|2326|2320|2325|2319|2326|2320|2324.8|2318.8|6
1722473980000|2024-08-01 00:59:40|2325.3|2319.3|2325|2319|2325.5|2319.5|2325|2319|4
1722473990000|2024-08-01 00:59:50|2325.3|2319.3|2324.3|2318.3|2325.5|2319.5|2324.3|2318.3|4
1722474000000|2024-08-01 01:00:00|2324.8|2318.8|2323|2317|2327.8|2321.8|2322|2316|28
1722474010000|2024-08-01 01:00:10|2324|2318|2321.8|2315.8|2324.3|2318.3|2321.3|2315.3|19
1722474020000|2024-08-01 01:00:20|2322|2316|2320.3|2314.3|2322|2316|2320.3|2314.3|9
1722474030000|2024-08-01 01:00:30|2320.5|2314.5|2320.5|2314.5|2321|2315|2320.5|2314.5|7
1722474050000|2024-08-01 01:00:50|2320.3|2314.3|2320|2314|2320.5|2314.5|2319.3|2313.3|16
1722474060000|2024-08-01 01:01:00|2320.3|2314.3|2318.6|2312.6|2320.8|2314.8|2318.6|2312.6|18
1722474070000|2024-08-01 01:01:10|2318.4|2312.4|2318.8|2312.8|2319.3|2313.3|2318.1|2312.1|11
1722474080000|2024-08-01 01:01:20|2318.5|2312.5|2318.9|2312.9|2319.1|2313.1|2318.5|2312.5|8
1722474090000|2024-08-01 01:01:30|2319.1|2313.1|2319.4|2313.4|2319.5|2313.5|2319|2313|12
1722474100000|2024-08-01 01:01:40|2319.6|2313.6|2319.9|2313.9|2319.9|2313.9|2319.4|2313.4|9
1722474110000|2024-08-01 01:01:50|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.6|2313.6|3
1722474120000|2024-08-01 01:02:00|2320|2314|2320.8|2314.8|2320.9|2314.9|2320|2314|10
1722474130000|2024-08-01 01:02:10|2320.6|2314.6|2319|2313|2320.6|2314.6|2319|2313|7
1722474140000|2024-08-01 01:02:20|2319.1|2313.1|2318.6|2312.6|2319.4|2313.4|2318.6|2312.6|5
1722474150000|2024-08-01 01:02:30|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|7
1722474160000|2024-08-01 01:02:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319|2313|4
1722474170000|2024-08-01 01:02:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1722474180000|2024-08-01 01:03:00|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1722474190000|2024-08-01 01:03:10|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1722474210000|2024-08-01 01:03:30|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|3
1722474220000|2024-08-01 01:03:40|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|3
1722474230000|2024-08-01 01:03:50|2321.3|2315.3|2322|2316|2322|2316|2321.3|2315.3|6
1722474240000|2024-08-01 01:04:00|2322.3|2316.3|2321|2315|2322.3|2316.3|2321|2315|6
1722474250000|2024-08-01 01:04:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321|2315|3
1722474260000|2024-08-01 01:04:20|2321|2315|2321.3|2315.3|2321.8|2315.8|2321|2315|8
1722474270000|2024-08-01 01:04:30|2321.5|2315.5|2321|2315|2321.8|2315.8|2320.8|2314.8|13
1722474280000|2024-08-01 01:04:40|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321|2315|10
1722474290000|2024-08-01 01:04:50|2321.3|2315.3|2321.3|2315.3|2321.8|2315.8|2321|2315|11
1722474300000|2024-08-01 01:05:00|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|4
1722474310000|2024-08-01 01:05:10|2321.5|2315.5|2321.8|2315.8|2322|2316|2321.5|2315.5|4
1722474320000|2024-08-01 01:05:20|2322|2316|2322.5|2316.5|2323|2317|2322|2316|10
1722474330000|2024-08-01 01:05:30|2322.3|2316.3|2322|2316|2323.3|2317.3|2322|2316|8
1722474340000|2024-08-01 01:05:40|2322.3|2316.3|2322.5|2316.5|2322.8|2316.8|2322|2316|8
1722474350000|2024-08-01 01:05:50|2322.8|2316.8|2322.5|2316.5|2323|2317|2322.3|2316.3|6
1722474360000|2024-08-01 01:06:00|2322.8|2316.8|2323|2317|2323.3|2317.3|2322.3|2316.3|10
1722474370000|2024-08-01 01:06:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|3
1722474380000|2024-08-01 01:06:20|2323|2317|2323.5|2317.5|2323.5|2317.5|2323|2317|5
1722474390000|2024-08-01 01:06:30|2323.8|2317.8|2322.8|2316.8|2323.8|2317.8|2322.8|2316.8|8
1722474400000|2024-08-01 01:06:40|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.3|2316.3|8
1722474410000|2024-08-01 01:06:50|2322.5|2316.5|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|6
1722474420000|2024-08-01 01:07:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722474430000|2024-08-01 01:07:10|2322.8|2316.8|2322.5|2316.5|2323|2317|2322.5|2316.5|6
1722474440000|2024-08-01 01:07:20|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|4
1722474450000|2024-08-01 01:07:30|2322.8|2316.8|2321.8|2315.8|2322.8|2316.8|2321.5|2315.5|7
1722474460000|2024-08-01 01:07:40|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|4
1722474470000|2024-08-01 01:07:50|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|3
1722474480000|2024-08-01 01:08:00|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2320.8|2314.8|6
1722474490000|2024-08-01 01:08:10|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|4
1722474500000|2024-08-01 01:08:20|2321.3|2315.3|2320.8|2314.8|2322|2316|2320.8|2314.8|4
1722474510000|2024-08-01 01:08:30|2321|2315|2321.3|2315.3|2321.5|2315.5|2320.3|2314.3|13
1722474520000|2024-08-01 01:08:40|2321|2315|2321.3|2315.3|2321.5|2315.5|2320.8|2314.8|8
1722474530000|2024-08-01 01:08:50|2321|2315|2320.8|2314.8|2321|2315|2320.5|2314.5|5
1722474540000|2024-08-01 01:09:00|2321|2315|2321.8|2315.8|2321.8|2315.8|2321|2315|4
1722474550000|2024-08-01 01:09:10|2322|2316|2322|2316|2322|2316|2321.8|2315.8|3
1722474560000|2024-08-01 01:09:20|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722474570000|2024-08-01 01:09:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1722474580000|2024-08-01 01:09:40|2321.8|2315.8|2322.3|2316.3|2322.5|2316.5|2321.8|2315.8|6
1722474590000|2024-08-01 01:09:50|2322.5|2316.5|2323|2317|2323|2317|2322.5|2316.5|3
1722474600000|2024-08-01 01:10:00|2323.3|2317.3|2322.3|2316.3|2323.3|2317.3|2322|2316|6
1722474610000|2024-08-01 01:10:10|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|5
1722474620000|2024-08-01 01:10:20|2321.8|2315.8|2322|2316|2322.5|2316.5|2321.8|2315.8|8
1722474630000|2024-08-01 01:10:30|2322.3|2316.3|2322.5|2316.5|2322.8|2316.8|2322|2316|10
1722474640000|2024-08-01 01:10:40|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322|2316|6
1722474650000|2024-08-01 01:10:50|2322|2316|2322.3|2316.3|2322.5|2316.5|2321.8|2315.8|5
1722474660000|2024-08-01 01:11:00|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|3
1722474670000|2024-08-01 01:11:10|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|7
1722474680000|2024-08-01 01:11:20|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1722474690000|2024-08-01 01:11:30|2322|2316|2322|2316|2322|2316|2321.5|2315.5|5
1722474700000|2024-08-01 01:11:40|2322.3|2316.3|2323|2317|2323|2317|2322.3|2316.3|8
1722474710000|2024-08-01 01:11:50|2323.3|2317.3|2323|2317|2323.3|2317.3|2322.8|2316.8|3
1722474720000|2024-08-01 01:12:00|2323.3|2317.3|2324.5|2318.5|2324.5|2318.5|2323.3|2317.3|7
1722474730000|2024-08-01 01:12:10|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2323.5|2317.5|8
1722474740000|2024-08-01 01:12:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722474750000|2024-08-01 01:12:30|2325|2319|2325.8|2319.8|2325.8|2319.8|2324.8|2318.8|4
1722474760000|2024-08-01 01:12:40|2326|2320|2325.5|2319.5|2326|2320|2325.3|2319.3|6
1722474770000|2024-08-01 01:12:50|2325.3|2319.3|2324.8|2318.8|2325.5|2319.5|2324.8|2318.8|8
1722474780000|2024-08-01 01:13:00|2324.5|2318.5|2325.5|2319.5|2325.8|2319.8|2324.5|2318.5|10
1722474790000|2024-08-01 01:13:10|2325|2319|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|6
1722474800000|2024-08-01 01:13:20|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324|2318|4
1722474810000|2024-08-01 01:13:30|2325|2319|2325.3|2319.3|2325.5|2319.5|2325|2319|4
1722474820000|2024-08-01 01:13:40|2325|2319|2325|2319|2325|2319|2325|2319|1
1722474830000|2024-08-01 01:13:50|2324.8|2318.8|2323.8|2317.8|2324.8|2318.8|2323.8|2317.8|3
1722474840000|2024-08-01 01:14:00|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|9
1722474850000|2024-08-01 01:14:10|2323.5|2317.5|2324|2318|2324.5|2318.5|2323.5|2317.5|3
1722474860000|2024-08-01 01:14:20|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.3|2318.3|3
1722474870000|2024-08-01 01:14:30|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1722474880000|2024-08-01 01:14:40|2323.8|2317.8|2324.3|2318.3|2324.5|2318.5|2323.8|2317.8|7
1722474890000|2024-08-01 01:14:50|2324.5|2318.5|2325.3|2319.3|2325.5|2319.5|2324.3|2318.3|8
1722474900000|2024-08-01 01:15:00|2325|2319|2324.5|2318.5|2325|2319|2324.3|2318.3|9
1722474910000|2024-08-01 01:15:10|2324.3|2318.3|2323.5|2317.5|2324.3|2318.3|2323|2317|10
1722474920000|2024-08-01 01:15:20|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2322.3|2316.3|8
1722474930000|2024-08-01 01:15:30|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.5|2317.5|5
1722474940000|2024-08-01 01:15:40|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|4
1722474950000|2024-08-01 01:15:50|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|3
1722474960000|2024-08-01 01:16:00|2325.3|2319.3|2325|2319|2325.5|2319.5|2325|2319|4
1722474970000|2024-08-01 01:16:10|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324|2318|5
1722474980000|2024-08-01 01:16:20|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1722474990000|2024-08-01 01:16:30|2324.3|2318.3|2325.5|2319.5|2325.5|2319.5|2324.3|2318.3|6
1722475000000|2024-08-01 01:16:40|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1722475010000|2024-08-01 01:16:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325|2319|4
1722475020000|2024-08-01 01:17:00|2325.3|2319.3|2325.8|2319.8|2325.8|2319.8|2325.3|2319.3|3
1722475030000|2024-08-01 01:17:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325|2319|5
1722475040000|2024-08-01 01:17:20|2325.8|2319.8|2325.5|2319.5|2326|2320|2325.5|2319.5|6
1722475050000|2024-08-01 01:17:30|2325.8|2319.8|2326.3|2320.3|2327|2321|2325.8|2319.8|9
1722475060000|2024-08-01 01:17:40|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|7
1722475080000|2024-08-01 01:18:00|2326.3|2320.3|2326|2320|2326.5|2320.5|2326|2320|10
1722475090000|2024-08-01 01:18:10|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|5
1722475100000|2024-08-01 01:18:20|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325|2319|9
1722475120000|2024-08-01 01:18:40|2325.3|2319.3|2324.5|2318.5|2325.3|2319.3|2324.5|2318.5|4
1722475130000|2024-08-01 01:18:50|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324|2318|4
1722475140000|2024-08-01 01:19:00|2324.3|2318.3|2323.8|2317.8|2324.3|2318.3|2323.3|2317.3|7
1722475150000|2024-08-01 01:19:10|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|5
1722475160000|2024-08-01 01:19:20|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|6
1722475170000|2024-08-01 01:19:30|2324.3|2318.3|2323.5|2317.5|2324.5|2318.5|2323.5|2317.5|6
1722475180000|2024-08-01 01:19:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.3|2317.3|4
1722475190000|2024-08-01 01:19:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323|2317|8
1722475200000|2024-08-01 01:20:00|2323.3|2317.3|2324.3|2318.3|2324.3|2318.3|2323|2317|13
1722475210000|2024-08-01 01:20:10|2324.5|2318.5|2323.8|2317.8|2324.5|2318.5|2323.8|2317.8|6
1722475220000|2024-08-01 01:20:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722475230000|2024-08-01 01:20:30|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.8|2317.8|5
1722475240000|2024-08-01 01:20:40|2324.5|2318.5|2324.5|2318.5|2325|2319|2324.5|2318.5|8
1722475250000|2024-08-01 01:20:50|2324.8|2318.8|2325|2319|2325|2319|2324.3|2318.3|10
1722475260000|2024-08-01 01:21:00|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|4
1722475270000|2024-08-01 01:21:10|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|9
1722475280000|2024-08-01 01:21:20|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1722475290000|2024-08-01 01:21:30|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.5|2318.5|5
1722475300000|2024-08-01 01:21:40|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|2
1722475310000|2024-08-01 01:21:50|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324|2318|9
1722475320000|2024-08-01 01:22:00|2324|2318|2324|2318|2324.3|2318.3|2324|2318|5
1722475330000|2024-08-01 01:22:10|2324.3|2318.3|2325.3|2319.3|2325.3|2319.3|2324|2318|7
1722475340000|2024-08-01 01:22:20|2325|2319|2325|2319|2325.8|2319.8|2325|2319|13
1722475350000|2024-08-01 01:22:30|2325.3|2319.3|2324.5|2318.5|2325.5|2319.5|2324.5|2318.5|10
1722475360000|2024-08-01 01:22:40|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2323.8|2317.8|12
1722475370000|2024-08-01 01:22:50|2324.3|2318.3|2324.5|2318.5|2325|2319|2324.3|2318.3|6
1722475380000|2024-08-01 01:23:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|4
1722475390000|2024-08-01 01:23:10|2324.8|2318.8|2325|2319|2325|2319|2324.5|2318.5|6
1722475400000|2024-08-01 01:23:20|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.8|2318.8|3
1722475410000|2024-08-01 01:23:30|2324.5|2318.5|2324|2318|2324.5|2318.5|2323.8|2317.8|4
1722475420000|2024-08-01 01:23:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1722475430000|2024-08-01 01:23:50|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|8
1722475440000|2024-08-01 01:24:00|2323.5|2317.5|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|3
1722475450000|2024-08-01 01:24:10|2323.3|2317.3|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|5
1722475460000|2024-08-01 01:24:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323|2317|12
1722475470000|2024-08-01 01:24:30|2323.8|2317.8|2323.5|2317.5|2324|2318|2323.5|2317.5|8
1722475480000|2024-08-01 01:24:40|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|3
1722475490000|2024-08-01 01:24:50|2323|2317|2323.5|2317.5|2323.5|2317.5|2323|2317|5
1722475500000|2024-08-01 01:25:00|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|4
1722475510000|2024-08-01 01:25:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1722475520000|2024-08-01 01:25:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323|2317|3
1722475530000|2024-08-01 01:25:30|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|4
1722475540000|2024-08-01 01:25:40|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|3
1722475550000|2024-08-01 01:25:50|2324.3|2318.3|2323.8|2317.8|2324.5|2318.5|2323.8|2317.8|6
1722475560000|2024-08-01 01:26:00|2324|2318|2324.3|2318.3|2324.5|2318.5|2324|2318|4
1722475570000|2024-08-01 01:26:10|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|9
1722475580000|2024-08-01 01:26:20|2324.3|2318.3|2324|2318|2324.5|2318.5|2324|2318|8
1722475590000|2024-08-01 01:26:30|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|10
1722475600000|2024-08-01 01:26:40|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324|2318|7
1722475610000|2024-08-01 01:26:50|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|3
1722475620000|2024-08-01 01:27:00|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1722475630000|2024-08-01 01:27:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1722475640000|2024-08-01 01:27:20|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2322.8|2316.8|5
1722475650000|2024-08-01 01:27:30|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1722475660000|2024-08-01 01:27:40|2323.5|2317.5|2323|2317|2323.5|2317.5|2323|2317|7
1722475670000|2024-08-01 01:27:50|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|4
1722475680000|2024-08-01 01:28:00|2323.3|2317.3|2324|2318|2324|2318|2323.3|2317.3|8
1722475710000|2024-08-01 01:28:30|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|5
1722475720000|2024-08-01 01:28:40|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|6
1722475730000|2024-08-01 01:28:50|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|6
1722475740000|2024-08-01 01:29:00|2324|2318|2324.3|2318.3|2324.5|2318.5|2323.8|2317.8|9
1722475750000|2024-08-01 01:29:10|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324|2318|5
1722475760000|2024-08-01 01:29:20|2324.8|2318.8|2325.3|2319.3|2325.5|2319.5|2324.5|2318.5|10
1722475770000|2024-08-01 01:29:30|2325.5|2319.5|2326|2320|2326.3|2320.3|2325.5|2319.5|6
1722475780000|2024-08-01 01:29:40|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.3|2319.3|6
1722475790000|2024-08-01 01:29:50|2325.3|2319.3|2325.8|2319.8|2326|2320|2325.3|2319.3|4
1722475800000|2024-08-01 01:30:00|2326|2320|2325.8|2319.8|2326.5|2320.5|2325.5|2319.5|8
1722475810000|2024-08-01 01:30:10|2326|2320|2326.5|2320.5|2326.5|2320.5|2326|2320|10
1722475820000|2024-08-01 01:30:20|2326.3|2320.3|2326.8|2320.8|2327|2321|2326.3|2320.3|11
1722475830000|2024-08-01 01:30:30|2327|2321|2327|2321|2327|2321|2326.8|2320.8|5
1722475840000|2024-08-01 01:30:40|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1722475860000|2024-08-01 01:31:00|2326.8|2320.8|2326|2320|2326.8|2320.8|2326|2320|7
1722475870000|2024-08-01 01:31:10|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1722475880000|2024-08-01 01:31:20|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1722475890000|2024-08-01 01:31:30|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|4
1722475900000|2024-08-01 01:31:40|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1722475910000|2024-08-01 01:31:50|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|5
1722475920000|2024-08-01 01:32:00|2325.8|2319.8|2325.3|2319.3|2326|2320|2325.3|2319.3|7
1722475930000|2024-08-01 01:32:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325|2319|7
1722475940000|2024-08-01 01:32:20|2325.3|2319.3|2325.5|2319.5|2326|2320|2325.3|2319.3|6
1722475950000|2024-08-01 01:32:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1722475960000|2024-08-01 01:32:40|2325.8|2319.8|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|3
1722475970000|2024-08-01 01:32:50|2326.8|2320.8|2326|2320|2326.8|2320.8|2325.8|2319.8|10
1722475980000|2024-08-01 01:33:00|2325.8|2319.8|2325.3|2319.3|2326|2320|2325|2319|7
1722475990000|2024-08-01 01:33:10|2325|2319|2324.5|2318.5|2325.8|2319.8|2324.5|2318.5|9
1722476000000|2024-08-01 01:33:20|2324.3|2318.3|2324|2318|2324.8|2318.8|2324|2318|7
1722476010000|2024-08-01 01:33:30|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1722476020000|2024-08-01 01:33:40|2324.5|2318.5|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|3
1722476030000|2024-08-01 01:33:50|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.5|2318.5|5
1722476040000|2024-08-01 01:34:00|2325|2319|2326.3|2320.3|2326.3|2320.3|2325|2319|8
1722476050000|2024-08-01 01:34:10|2326.5|2320.5|2327|2321|2327|2321|2326.5|2320.5|3
1722476060000|2024-08-01 01:34:20|2326.8|2320.8|2327.5|2321.5|2327.5|2321.5|2326.5|2320.5|8
1722476070000|2024-08-01 01:34:30|2327.8|2321.8|2326.5|2320.5|2327.8|2321.8|2326.5|2320.5|5
1722476080000|2024-08-01 01:34:40|2326.3|2320.3|2326|2320|2326.5|2320.5|2326|2320|4
1722476090000|2024-08-01 01:34:50|2325.8|2319.8|2326.5|2320.5|2326.5|2320.5|2325.8|2319.8|6
1722476100000|2024-08-01 01:35:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326|2320|4
1722476110000|2024-08-01 01:35:10|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|2
1722476120000|2024-08-01 01:35:20|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1722476130000|2024-08-01 01:35:30|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722476140000|2024-08-01 01:35:40|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722476150000|2024-08-01 01:35:50|2325.8|2319.8|2326.3|2320.3|2326.5|2320.5|2325.8|2319.8|4
1722476160000|2024-08-01 01:36:00|2326.5|2320.5|2325.8|2319.8|2326.5|2320.5|2325.8|2319.8|4
1722476170000|2024-08-01 01:36:10|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1722476180000|2024-08-01 01:36:20|2325.5|2319.5|2326|2320|2326|2320|2325.5|2319.5|3
1722476190000|2024-08-01 01:36:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1722476200000|2024-08-01 01:36:40|2325.3|2319.3|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|3
1722476220000|2024-08-01 01:37:00|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722476250000|2024-08-01 01:37:30|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|4
1722476260000|2024-08-01 01:37:40|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722476270000|2024-08-01 01:37:50|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722476280000|2024-08-01 01:38:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|3
1722476290000|2024-08-01 01:38:10|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1722476300000|2024-08-01 01:38:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1722476310000|2024-08-01 01:38:30|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722476320000|2024-08-01 01:38:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722476330000|2024-08-01 01:38:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|3
1722476340000|2024-08-01 01:39:00|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|4
1722476350000|2024-08-01 01:39:10|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1722476360000|2024-08-01 01:39:20|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1722476370000|2024-08-01 01:39:30|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324|2318|4
1722476380000|2024-08-01 01:39:40|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|3
1722476390000|2024-08-01 01:39:50|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|5
1722476400000|2024-08-01 01:40:00|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.8|2318.8|3
1722476410000|2024-08-01 01:40:10|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1722476420000|2024-08-01 01:40:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1722476430000|2024-08-01 01:40:30|2324.3|2318.3|2323.3|2317.3|2324.5|2318.5|2323.3|2317.3|6
1722476460000|2024-08-01 01:41:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722476470000|2024-08-01 01:41:10|2323.8|2317.8|2324|2318|2324|2318|2323.5|2317.5|4
1722476480000|2024-08-01 01:41:20|2323.8|2317.8|2323.5|2317.5|2324|2318|2323.5|2317.5|8
1722476490000|2024-08-01 01:41:30|2323.3|2317.3|2322.3|2316.3|2323.3|2317.3|2322.3|2316.3|6
1722476510000|2024-08-01 01:41:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722476520000|2024-08-01 01:42:00|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322|2316|5
1722476530000|2024-08-01 01:42:10|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1722476550000|2024-08-01 01:42:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722476560000|2024-08-01 01:42:40|2322|2316|2322|2316|2322|2316|2322|2316|1
1722476570000|2024-08-01 01:42:50|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|4
1722476580000|2024-08-01 01:43:00|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1722476590000|2024-08-01 01:43:10|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722476620000|2024-08-01 01:43:40|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322|2316|4
1722476630000|2024-08-01 01:43:50|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|4
1722476640000|2024-08-01 01:44:00|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|6
1722476650000|2024-08-01 01:44:10|2322.8|2316.8|2323.3|2317.3|2323.3|2317.3|2322.5|2316.5|4
1722476660000|2024-08-01 01:44:20|2323|2317|2322.8|2316.8|2323|2317|2322.3|2316.3|5
1722476670000|2024-08-01 01:44:30|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1722476680000|2024-08-01 01:44:40|2322.5|2316.5|2322.8|2316.8|2323|2317|2322.5|2316.5|4
1722476690000|2024-08-01 01:44:50|2322.5|2316.5|2322.5|2316.5|2323|2317|2322.5|2316.5|5
1722476700000|2024-08-01 01:45:00|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1722476710000|2024-08-01 01:45:10|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722476720000|2024-08-01 01:45:20|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|2
1722476730000|2024-08-01 01:45:30|2322|2316|2322.5|2316.5|2322.5|2316.5|2322|2316|4
1722476760000|2024-08-01 01:46:00|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1722476770000|2024-08-01 01:46:10|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722476780000|2024-08-01 01:46:20|2322|2316|2322|2316|2322.3|2316.3|2322|2316|3
1722476790000|2024-08-01 01:46:30|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1722476800000|2024-08-01 01:46:40|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722476810000|2024-08-01 01:46:50|2321.8|2315.8|2321|2315|2321.8|2315.8|2321|2315|4
1722476820000|2024-08-01 01:47:00|2320.8|2314.8|2320.5|2314.5|2321|2315|2320.5|2314.5|4
1722476830000|2024-08-01 01:47:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1722476840000|2024-08-01 01:47:20|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722476850000|2024-08-01 01:47:30|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722476870000|2024-08-01 01:47:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722476880000|2024-08-01 01:48:00|2320.8|2314.8|2321.5|2315.5|2322|2316|2320.8|2314.8|11
1722476890000|2024-08-01 01:48:10|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722476910000|2024-08-01 01:48:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722476920000|2024-08-01 01:48:40|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722476930000|2024-08-01 01:48:50|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321|2315|4
1722476940000|2024-08-01 01:49:00|2321.8|2315.8|2322.5|2316.5|2322.5|2316.5|2321.8|2315.8|4
1722476950000|2024-08-01 01:49:10|2322.3|2316.3|2322.5|2316.5|2322.8|2316.8|2322.3|2316.3|4
1722476960000|2024-08-01 01:49:20|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1722476970000|2024-08-01 01:49:30|2323|2317|2323.5|2317.5|2323.5|2317.5|2322.3|2316.3|5
1722476980000|2024-08-01 01:49:40|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1722476990000|2024-08-01 01:49:50|2322.8|2316.8|2323|2317|2323|2317|2322.5|2316.5|4
1722477000000|2024-08-01 01:50:00|2322.8|2316.8|2323|2317|2323|2317|2322.3|2316.3|6
1722477010000|2024-08-01 01:50:10|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1722477020000|2024-08-01 01:50:20|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1722477030000|2024-08-01 01:50:30|2321.8|2315.8|2322.5|2316.5|2322.5|2316.5|2321.8|2315.8|4
1722477040000|2024-08-01 01:50:40|2322.3|2316.3|2322|2316|2322.3|2316.3|2321.8|2315.8|6
1722477050000|2024-08-01 01:50:50|2322.3|2316.3|2322|2316|2322.5|2316.5|2322|2316|4
1722477060000|2024-08-01 01:51:00|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722477070000|2024-08-01 01:51:10|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322|2316|3
1722477080000|2024-08-01 01:51:20|2322|2316|2322|2316|2322|2316|2321.8|2315.8|3
1722477090000|2024-08-01 01:51:30|2322.3|2316.3|2321.8|2315.8|2322.3|2316.3|2321.8|2315.8|3
1722477100000|2024-08-01 01:51:40|2322|2316|2322|2316|2322|2316|2322|2316|1
1722477110000|2024-08-01 01:51:50|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722477140000|2024-08-01 01:52:20|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722477150000|2024-08-01 01:52:30|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722477160000|2024-08-01 01:52:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722477180000|2024-08-01 01:53:00|2321.5|2315.5|2321.5|2315.5|2322|2316|2321.5|2315.5|7
1722477210000|2024-08-01 01:53:30|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|4
1722477230000|2024-08-01 01:53:50|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1722477240000|2024-08-01 01:54:00|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1722477260000|2024-08-01 01:54:20|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|3
1722477270000|2024-08-01 01:54:30|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|5
1722477280000|2024-08-01 01:54:40|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722477290000|2024-08-01 01:54:50|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|3
1722477300000|2024-08-01 01:55:00|2322|2316|2322|2316|2322.3|2316.3|2322|2316|3
1722477310000|2024-08-01 01:55:10|2322.3|2316.3|2322|2316|2322.3|2316.3|2321.8|2315.8|4
1722477330000|2024-08-01 01:55:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722477340000|2024-08-01 01:55:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|3
1722477350000|2024-08-01 01:55:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722477360000|2024-08-01 01:56:00|2322.3|2316.3|2321.5|2315.5|2322.3|2316.3|2321.5|2315.5|4
1722477370000|2024-08-01 01:56:10|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722477390000|2024-08-01 01:56:30|2321.8|2315.8|2322|2316|2322|2316|2321.5|2315.5|4
1722477400000|2024-08-01 01:56:40|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|3
1722477420000|2024-08-01 01:57:00|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|6
1722477430000|2024-08-01 01:57:10|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722477440000|2024-08-01 01:57:20|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722477450000|2024-08-01 01:57:30|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722477460000|2024-08-01 01:57:40|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|4
1722477470000|2024-08-01 01:57:50|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722477480000|2024-08-01 01:58:00|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722477490000|2024-08-01 01:58:10|2321.8|2315.8|2322.5|2316.5|2322.5|2316.5|2321.8|2315.8|2
1722477510000|2024-08-01 01:58:30|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1722477520000|2024-08-01 01:58:40|2321.8|2315.8|2322|2316|2322|2316|2321.5|2315.5|6
1722477530000|2024-08-01 01:58:50|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722477540000|2024-08-01 01:59:00|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1722477550000|2024-08-01 01:59:10|2322|2316|2322.3|2316.3|2322.5|2316.5|2322|2316|3
1722477560000|2024-08-01 01:59:20|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322|2316|4
1722477570000|2024-08-01 01:59:30|2322|2316|2322|2316|2322.3|2316.3|2322|2316|3
1722477580000|2024-08-01 01:59:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722477590000|2024-08-01 01:59:50|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1722477600000|2024-08-01 02:00:00|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|3
1722477610000|2024-08-01 02:00:10|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1722477620000|2024-08-01 02:00:20|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1722477630000|2024-08-01 02:00:30|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1722477640000|2024-08-01 02:00:40|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|4
1722477650000|2024-08-01 02:00:50|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|4
1722477670000|2024-08-01 02:01:10|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722477680000|2024-08-01 02:01:20|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|6
1722477700000|2024-08-01 02:01:40|2321|2315|2320.5|2314.5|2321.3|2315.3|2320.5|2314.5|4
1722477710000|2024-08-01 02:01:50|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722477720000|2024-08-01 02:02:00|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722477730000|2024-08-01 02:02:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722477740000|2024-08-01 02:02:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722477750000|2024-08-01 02:02:30|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|3
1722477760000|2024-08-01 02:02:40|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|5
1722477770000|2024-08-01 02:02:50|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1722477780000|2024-08-01 02:03:00|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|5
1722477790000|2024-08-01 02:03:10|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1722477800000|2024-08-01 02:03:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722477810000|2024-08-01 02:03:30|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1722477820000|2024-08-01 02:03:40|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1722477840000|2024-08-01 02:04:00|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|4
1722477860000|2024-08-01 02:04:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722477870000|2024-08-01 02:04:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722477880000|2024-08-01 02:04:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722477890000|2024-08-01 02:04:50|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|4
1722477900000|2024-08-01 02:05:00|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|4
1722477910000|2024-08-01 02:05:10|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|4
1722477920000|2024-08-01 02:05:20|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|5
1722477930000|2024-08-01 02:05:30|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722477940000|2024-08-01 02:05:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722477960000|2024-08-01 02:06:00|2321|2315|2321|2315|2321.5|2315.5|2320.8|2314.8|8
1722477970000|2024-08-01 02:06:10|2320.8|2314.8|2321.5|2315.5|2321.5|2315.5|2320.8|2314.8|3
1722477990000|2024-08-01 02:06:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722478000000|2024-08-01 02:06:40|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722478010000|2024-08-01 02:06:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1722478020000|2024-08-01 02:07:00|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1722478030000|2024-08-01 02:07:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722478040000|2024-08-01 02:07:20|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722478050000|2024-08-01 02:07:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722478100000|2024-08-01 02:08:20|2321.5|2315.5|2320.8|2314.8|2321.5|2315.5|2320.8|2314.8|2
1722478120000|2024-08-01 02:08:40|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722478130000|2024-08-01 02:08:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722478140000|2024-08-01 02:09:00|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|3
1722478170000|2024-08-01 02:09:30|2322|2316|2322.3|2316.3|2322.5|2316.5|2322|2316|4
1722478180000|2024-08-01 02:09:40|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722478190000|2024-08-01 02:09:50|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1722478200000|2024-08-01 02:10:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1722478210000|2024-08-01 02:10:10|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|6
1722478220000|2024-08-01 02:10:20|2321.8|2315.8|2322|2316|2322|2316|2321.5|2315.5|4
1722478230000|2024-08-01 02:10:30|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|4
1722478250000|2024-08-01 02:10:50|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722478260000|2024-08-01 02:11:00|2321.8|2315.8|2321.3|2315.3|2321.8|2315.8|2321.3|2315.3|3
1722478290000|2024-08-01 02:11:30|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|2
1722478310000|2024-08-01 02:11:50|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722478330000|2024-08-01 02:12:10|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|5
1722478340000|2024-08-01 02:12:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722478350000|2024-08-01 02:12:30|2321|2315|2321|2315|2321|2315|2320.8|2314.8|7
1722478360000|2024-08-01 02:12:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722478370000|2024-08-01 02:12:50|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1722478380000|2024-08-01 02:13:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722478390000|2024-08-01 02:13:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722478400000|2024-08-01 02:13:20|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722478410000|2024-08-01 02:13:30|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|4
1722478420000|2024-08-01 02:13:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722478440000|2024-08-01 02:14:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|3
1722478460000|2024-08-01 02:14:20|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321|2315|5
1722478470000|2024-08-01 02:14:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722478480000|2024-08-01 02:14:40|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722478490000|2024-08-01 02:14:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722478500000|2024-08-01 02:15:00|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|5
1722478510000|2024-08-01 02:15:10|2322|2316|2322|2316|2322|2316|2322|2316|1
1722478520000|2024-08-01 02:15:20|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|3
1722478530000|2024-08-01 02:15:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1722478540000|2024-08-01 02:15:40|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722478560000|2024-08-01 02:16:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1722478760000|2024-08-01 02:19:20|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2321.8|2315.8|4
1722478790000|2024-08-01 02:19:50|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1722478800000|2024-08-01 02:20:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1722478810000|2024-08-01 02:20:10|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322|2316|3
1722478820000|2024-08-01 02:20:20|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1722478870000|2024-08-01 02:21:10|2323|2317|2323.5|2317.5|2323.5|2317.5|2323|2317|2
1722478890000|2024-08-01 02:21:30|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1722478920000|2024-08-01 02:22:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|6
1722478930000|2024-08-01 02:22:10|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722478940000|2024-08-01 02:22:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722478950000|2024-08-01 02:22:30|2325|2319|2325|2319|2325|2319|2325|2319|1
1722478980000|2024-08-01 02:23:00|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722478990000|2024-08-01 02:23:10|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722479020000|2024-08-01 02:23:40|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722479030000|2024-08-01 02:23:50|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1722479040000|2024-08-01 02:24:00|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1722479060000|2024-08-01 02:24:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1722479070000|2024-08-01 02:24:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1722479090000|2024-08-01 02:24:50|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1722479110000|2024-08-01 02:25:10|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1722479120000|2024-08-01 02:25:20|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1722479140000|2024-08-01 02:25:40|2326.8|2320.8|2326.8|2320.8|2327|2321|2326.8|2320.8|3
1722479150000|2024-08-01 02:25:50|2327|2321|2327|2321|2327|2321|2326.8|2320.8|3
1722479160000|2024-08-01 02:26:00|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|4
1722479210000|2024-08-01 02:26:50|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|4
1722479220000|2024-08-01 02:27:00|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1722479230000|2024-08-01 02:27:10|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1722479240000|2024-08-01 02:27:20|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|2
1722479280000|2024-08-01 02:28:00|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2326.8|2320.8|4
1722479300000|2024-08-01 02:28:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1722479350000|2024-08-01 02:29:10|2327.3|2321.3|2326.5|2320.5|2327.3|2321.3|2326.5|2320.5|3
1722479370000|2024-08-01 02:29:30|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1722479390000|2024-08-01 02:29:50|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1722479400000|2024-08-01 02:30:00|2327.5|2321.5|2326|2320|2327.5|2321.5|2326|2320|8
1722479410000|2024-08-01 02:30:10|2325.8|2319.8|2325.3|2319.3|2326|2320|2325.3|2319.3|5
1722479430000|2024-08-01 02:30:30|2325|2319|2324.5|2318.5|2325|2319|2324.5|2318.5|3
1722479440000|2024-08-01 02:30:40|2324.8|2318.8|2325|2319|2325|2319|2324.5|2318.5|8
1722479450000|2024-08-01 02:30:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722479460000|2024-08-01 02:31:00|2325.8|2319.8|2325|2319|2326|2320|2325|2319|8
1722479470000|2024-08-01 02:31:10|2325.3|2319.3|2324.8|2318.8|2325.5|2319.5|2324.8|2318.8|4
1722479480000|2024-08-01 02:31:20|2324.5|2318.5|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|3
1722479490000|2024-08-01 02:31:30|2324.3|2318.3|2324.5|2318.5|2324.8|2318.8|2324.3|2318.3|5
1722479500000|2024-08-01 02:31:40|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722479510000|2024-08-01 02:31:50|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722479520000|2024-08-01 02:32:00|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|4
1722479540000|2024-08-01 02:32:20|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325|2319|6
1722479550000|2024-08-01 02:32:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1722479560000|2024-08-01 02:32:40|2325.8|2319.8|2325.5|2319.5|2326|2320|2325.5|2319.5|4
1722479570000|2024-08-01 02:32:50|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.5|2319.5|7
1722479580000|2024-08-01 02:33:00|2325.5|2319.5|2325.3|2319.3|2326|2320|2325.3|2319.3|5
1722479590000|2024-08-01 02:33:10|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|5
1722479610000|2024-08-01 02:33:30|2325.3|2319.3|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|3
1722479620000|2024-08-01 02:33:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1722479630000|2024-08-01 02:33:50|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1722479650000|2024-08-01 02:34:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1722479670000|2024-08-01 02:34:30|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1722479680000|2024-08-01 02:34:40|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1722479690000|2024-08-01 02:34:50|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|2
1722479700000|2024-08-01 02:35:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1722479710000|2024-08-01 02:35:10|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1722479720000|2024-08-01 02:35:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1722479740000|2024-08-01 02:35:40|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1722479750000|2024-08-01 02:35:50|2324|2318|2323.3|2317.3|2324|2318|2323.3|2317.3|3
1722479760000|2024-08-01 02:36:00|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|3
1722479770000|2024-08-01 02:36:10|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1722479780000|2024-08-01 02:36:20|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1722479800000|2024-08-01 02:36:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722479810000|2024-08-01 02:36:50|2323.3|2317.3|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|2
1722479820000|2024-08-01 02:37:00|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|4
1722479830000|2024-08-01 02:37:10|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722479840000|2024-08-01 02:37:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722479850000|2024-08-01 02:37:30|2322|2316|2322|2316|2322.5|2316.5|2322|2316|8
1722479860000|2024-08-01 02:37:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722479870000|2024-08-01 02:37:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722479880000|2024-08-01 02:38:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722479920000|2024-08-01 02:38:40|2321.3|2315.3|2321|2315|2321.5|2315.5|2321|2315|4
1722479930000|2024-08-01 02:38:50|2321.3|2315.3|2322|2316|2322|2316|2321.3|2315.3|4
1722479940000|2024-08-01 02:39:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722479960000|2024-08-01 02:39:20|2322|2316|2322|2316|2322|2316|2322|2316|1
1722479970000|2024-08-01 02:39:30|2322.3|2316.3|2321.5|2315.5|2322.3|2316.3|2321.5|2315.5|4
1722479980000|2024-08-01 02:39:40|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722479990000|2024-08-01 02:39:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722480000000|2024-08-01 02:40:00|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1722480020000|2024-08-01 02:40:20|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|6
1722480030000|2024-08-01 02:40:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322|2316|6
1722480040000|2024-08-01 02:40:40|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1722480050000|2024-08-01 02:40:50|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|4
1722480060000|2024-08-01 02:41:00|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722480070000|2024-08-01 02:41:10|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321|2315|8
1722480080000|2024-08-01 02:41:20|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|4
1722480090000|2024-08-01 02:41:30|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722480100000|2024-08-01 02:41:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722480120000|2024-08-01 02:42:00|2321.3|2315.3|2321|2315|2321.8|2315.8|2321|2315|5
1722480130000|2024-08-01 02:42:10|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2320.8|2314.8|6
1722480140000|2024-08-01 02:42:20|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722480150000|2024-08-01 02:42:30|2321|2315|2321|2315|2321|2315|2321|2315|1
1722480160000|2024-08-01 02:42:40|2320.8|2314.8|2321|2315|2321.3|2315.3|2320.8|2314.8|4
1722480170000|2024-08-01 02:42:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722480180000|2024-08-01 02:43:00|2321|2315|2321|2315|2321|2315|2321|2315|1
1722480190000|2024-08-01 02:43:10|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|6
1722480200000|2024-08-01 02:43:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|3
1722480210000|2024-08-01 02:43:30|2321|2315|2321|2315|2321|2315|2321|2315|1
1722480220000|2024-08-01 02:43:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722480230000|2024-08-01 02:43:50|2321|2315|2321|2315|2321|2315|2320.8|2314.8|3
1722480240000|2024-08-01 02:44:00|2321.3|2315.3|2321|2315|2321.5|2315.5|2321|2315|6
1722480270000|2024-08-01 02:44:30|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722480280000|2024-08-01 02:44:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722480290000|2024-08-01 02:44:50|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722480300000|2024-08-01 02:45:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|5
1722480310000|2024-08-01 02:45:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1722480320000|2024-08-01 02:45:20|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|3
1722480350000|2024-08-01 02:45:50|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|4
1722480360000|2024-08-01 02:46:00|2321|2315|2321|2315|2321|2315|2320.5|2314.5|5
1722480370000|2024-08-01 02:46:10|2320.8|2314.8|2321|2315|2321|2315|2320.5|2314.5|4
1722480390000|2024-08-01 02:46:30|2320|2314|2321|2315|2321|2315|2320|2314|2
1722480400000|2024-08-01 02:46:40|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722480410000|2024-08-01 02:46:50|2320.8|2314.8|2321.3|2315.3|2321.3|2315.3|2320.8|2314.8|3
1722480420000|2024-08-01 02:47:00|2321|2315|2321.5|2315.5|2321.5|2315.5|2321|2315|3
1722480430000|2024-08-01 02:47:10|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1722480440000|2024-08-01 02:47:20|2321|2315|2321|2315|2321|2315|2321|2315|1
1722480450000|2024-08-01 02:47:30|2320.8|2314.8|2320.8|2314.8|2321|2315|2320.3|2314.3|10
1722480460000|2024-08-01 02:47:40|2320.5|2314.5|2321|2315|2321|2315|2320|2314|5
1722480470000|2024-08-01 02:47:50|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722480480000|2024-08-01 02:48:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722480490000|2024-08-01 02:48:10|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722480500000|2024-08-01 02:48:20|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722480540000|2024-08-01 02:49:00|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1722480550000|2024-08-01 02:49:10|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1722480560000|2024-08-01 02:49:20|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|4
1722480580000|2024-08-01 02:49:40|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321|2315|4
1722480630000|2024-08-01 02:50:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722480650000|2024-08-01 02:50:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1722480660000|2024-08-01 02:51:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722480690000|2024-08-01 02:51:30|2321.8|2315.8|2322.3|2316.3|2322.3|2316.3|2321.8|2315.8|2
1722480720000|2024-08-01 02:52:00|2322.5|2316.5|2324|2318|2324.3|2318.3|2322.5|2316.5|10
1722480730000|2024-08-01 02:52:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1722480740000|2024-08-01 02:52:20|2324|2318|2325|2319|2325|2319|2323.8|2317.8|9
1722480750000|2024-08-01 02:52:30|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1722480760000|2024-08-01 02:52:40|2325.3|2319.3|2325|2319|2325.3|2319.3|2324.8|2318.8|3
1722480770000|2024-08-01 02:52:50|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1722480780000|2024-08-01 02:53:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1722480790000|2024-08-01 02:53:10|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|5
1722480820000|2024-08-01 02:53:40|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1722480830000|2024-08-01 02:53:50|2325.5|2319.5|2325|2319|2325.5|2319.5|2324.8|2318.8|3
1722480840000|2024-08-01 02:54:00|2324.8|2318.8|2325.3|2319.3|2325.5|2319.5|2324.8|2318.8|5
1722480860000|2024-08-01 02:54:20|2324.8|2318.8|2323.8|2317.8|2324.8|2318.8|2323.8|2317.8|4
1722480870000|2024-08-01 02:54:30|2323.5|2317.5|2321.5|2315.5|2323.5|2317.5|2321.5|2315.5|6
1722480880000|2024-08-01 02:54:40|2321.8|2315.8|2322.5|2316.5|2322.5|2316.5|2321.8|2315.8|4
1722480890000|2024-08-01 02:54:50|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|6
1722480900000|2024-08-01 02:55:00|2322.8|2316.8|2323.3|2317.3|2323.3|2317.3|2322.5|2316.5|5
1722480910000|2024-08-01 02:55:10|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1722480920000|2024-08-01 02:55:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1722480940000|2024-08-01 02:55:40|2323.3|2317.3|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|3
1722480950000|2024-08-01 02:55:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722480960000|2024-08-01 02:56:00|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.8|2317.8|3
1722480970000|2024-08-01 02:56:10|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1722480980000|2024-08-01 02:56:20|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1722481000000|2024-08-01 02:56:40|2324.5|2318.5|2324.5|2318.5|2324.8|2318.8|2324.3|2318.3|5
1722481020000|2024-08-01 02:57:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722481030000|2024-08-01 02:57:10|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2323.8|2317.8|5
1722481050000|2024-08-01 02:57:30|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324|2318|4
1722481070000|2024-08-01 02:57:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722481080000|2024-08-01 02:58:00|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324|2318|5
1722481090000|2024-08-01 02:58:10|2325|2319|2325|2319|2325|2319|2325|2319|1
1722481100000|2024-08-01 02:58:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722481110000|2024-08-01 02:58:30|2324.3|2318.3|2325|2319|2325|2319|2324.3|2318.3|4
1722481130000|2024-08-01 02:58:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1722481160000|2024-08-01 02:59:20|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|2
1722481200000|2024-08-01 03:00:00|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1722481220000|2024-08-01 03:00:20|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324|2318|5
1722481230000|2024-08-01 03:00:30|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1722481260000|2024-08-01 03:01:00|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324|2318|5
1722481270000|2024-08-01 03:01:10|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|3
1722481280000|2024-08-01 03:01:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1722481290000|2024-08-01 03:01:30|2323.3|2317.3|2322.5|2316.5|2323.3|2317.3|2322.5|2316.5|3
1722481300000|2024-08-01 03:01:40|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1722481320000|2024-08-01 03:02:00|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722481330000|2024-08-01 03:02:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|4
1722481340000|2024-08-01 03:02:20|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722481350000|2024-08-01 03:02:30|2320.3|2314.3|2321|2315|2321|2315|2320.3|2314.3|4
1722481360000|2024-08-01 03:02:40|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722481370000|2024-08-01 03:02:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722481380000|2024-08-01 03:03:00|2321|2315|2321.5|2315.5|2321.5|2315.5|2321|2315|5
1722481390000|2024-08-01 03:03:10|2321.3|2315.3|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|4
1722481400000|2024-08-01 03:03:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722481410000|2024-08-01 03:03:30|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722481420000|2024-08-01 03:03:40|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|4
1722481430000|2024-08-01 03:03:50|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|3
1722481440000|2024-08-01 03:04:00|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1722481450000|2024-08-01 03:04:10|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722481460000|2024-08-01 03:04:20|2320.8|2314.8|2320|2314|2320.8|2314.8|2320|2314|2
1722481470000|2024-08-01 03:04:30|2320.3|2314.3|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|3
1722481480000|2024-08-01 03:04:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722481490000|2024-08-01 03:04:50|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722481500000|2024-08-01 03:05:00|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722481510000|2024-08-01 03:05:10|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|4
1722481520000|2024-08-01 03:05:20|2321.3|2315.3|2320.5|2314.5|2321.3|2315.3|2320.5|2314.5|3
1722481530000|2024-08-01 03:05:30|2320.3|2314.3|2320.8|2314.8|2321|2315|2320.3|2314.3|5
1722481540000|2024-08-01 03:05:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722481550000|2024-08-01 03:05:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722481560000|2024-08-01 03:06:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722481580000|2024-08-01 03:06:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722481590000|2024-08-01 03:06:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722481610000|2024-08-01 03:06:50|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1722481620000|2024-08-01 03:07:00|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1722481640000|2024-08-01 03:07:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722481650000|2024-08-01 03:07:30|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|5
1722481670000|2024-08-01 03:07:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722481680000|2024-08-01 03:08:00|2320.8|2314.8|2321.3|2315.3|2321.3|2315.3|2320.8|2314.8|3
1722481690000|2024-08-01 03:08:10|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722481700000|2024-08-01 03:08:20|2321|2315|2321|2315|2321|2315|2321|2315|1
1722481710000|2024-08-01 03:08:30|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1722481730000|2024-08-01 03:08:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722481740000|2024-08-01 03:09:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722481800000|2024-08-01 03:10:00|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722481810000|2024-08-01 03:10:10|2321.3|2315.3|2321|2315|2321.5|2315.5|2321|2315|4
1722481820000|2024-08-01 03:10:20|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722481830000|2024-08-01 03:10:30|2320.8|2314.8|2320.5|2314.5|2321|2315|2320.3|2314.3|10
1722481840000|2024-08-01 03:10:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722481850000|2024-08-01 03:10:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722481870000|2024-08-01 03:11:10|2320.8|2314.8|2320.8|2314.8|2321|2315|2320.5|2314.5|5
1722481880000|2024-08-01 03:11:20|2321|2315|2321|2315|2321.3|2315.3|2321|2315|3
1722481890000|2024-08-01 03:11:30|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722481910000|2024-08-01 03:11:50|2320|2314|2320.5|2314.5|2320.5|2314.5|2320|2314|2
1722481930000|2024-08-01 03:12:10|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722481950000|2024-08-01 03:12:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722481960000|2024-08-01 03:12:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722481970000|2024-08-01 03:12:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1722481980000|2024-08-01 03:13:00|2319|2313|2317.5|2311.5|2319|2313|2317.5|2311.5|6
1722481990000|2024-08-01 03:13:10|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1722482000000|2024-08-01 03:13:20|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|3
1722482010000|2024-08-01 03:13:30|2318.5|2312.5|2318|2312|2318.5|2312.5|2318|2312|3
1722482040000|2024-08-01 03:14:00|2318.3|2312.3|2318.5|2312.5|2319|2313|2318|2312|5
1722482050000|2024-08-01 03:14:10|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1722482080000|2024-08-01 03:14:40|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1722482090000|2024-08-01 03:14:50|2318|2312|2318|2312|2318|2312|2318|2312|1
1722482100000|2024-08-01 03:15:00|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1722482110000|2024-08-01 03:15:10|2317.3|2311.3|2318|2312|2318|2312|2317.3|2311.3|4
1722482130000|2024-08-01 03:15:30|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1722482140000|2024-08-01 03:15:40|2318.3|2312.3|2317.3|2311.3|2318.5|2312.5|2317.3|2311.3|5
1722482150000|2024-08-01 03:15:50|2317|2311|2318|2312|2318|2312|2317|2311|3
1722482160000|2024-08-01 03:16:00|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1722482190000|2024-08-01 03:16:30|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|2
1722482200000|2024-08-01 03:16:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1722482210000|2024-08-01 03:16:50|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1722482220000|2024-08-01 03:17:00|2317.3|2311.3|2316.5|2310.5|2317.3|2311.3|2316.5|2310.5|4
1722482240000|2024-08-01 03:17:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316|2310|3
1722482250000|2024-08-01 03:17:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1722482260000|2024-08-01 03:17:40|2316.3|2310.3|2316|2310|2316.5|2310.5|2316|2310|4
1722482270000|2024-08-01 03:17:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|4
1722482280000|2024-08-01 03:18:00|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1722482290000|2024-08-01 03:18:10|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1722482310000|2024-08-01 03:18:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1722482330000|2024-08-01 03:18:50|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|6
1722482340000|2024-08-01 03:19:00|2315.8|2309.8|2316.5|2310.5|2316.5|2310.5|2315.8|2309.8|4
1722482360000|2024-08-01 03:19:20|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1722482370000|2024-08-01 03:19:30|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316|2310|4
1722482380000|2024-08-01 03:19:40|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|5
1722482400000|2024-08-01 03:20:00|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|2
1722482410000|2024-08-01 03:20:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722482420000|2024-08-01 03:20:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1722482430000|2024-08-01 03:20:30|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1722482440000|2024-08-01 03:20:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722482460000|2024-08-01 03:21:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1722482480000|2024-08-01 03:21:20|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|3
1722482490000|2024-08-01 03:21:30|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|3
1722482500000|2024-08-01 03:21:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722482510000|2024-08-01 03:21:50|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|2
1722482520000|2024-08-01 03:22:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|4
1722482540000|2024-08-01 03:22:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722482550000|2024-08-01 03:22:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1722482570000|2024-08-01 03:22:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1722482580000|2024-08-01 03:23:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1722482610000|2024-08-01 03:23:30|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|2
1722482620000|2024-08-01 03:23:40|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1722482630000|2024-08-01 03:23:50|2316.3|2310.3|2316|2310|2316.5|2310.5|2316|2310|4
1722482660000|2024-08-01 03:24:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1722482670000|2024-08-01 03:24:30|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1722482710000|2024-08-01 03:25:10|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|4
1722482730000|2024-08-01 03:25:30|2315.8|2309.8|2316|2310|2316|2310|2315.5|2309.5|4
1722482740000|2024-08-01 03:25:40|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1722482750000|2024-08-01 03:25:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1722482760000|2024-08-01 03:26:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722482800000|2024-08-01 03:26:40|2316|2310|2315.5|2309.5|2316|2310|2315.3|2309.3|4
1722482820000|2024-08-01 03:27:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722482830000|2024-08-01 03:27:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1722482840000|2024-08-01 03:27:20|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1722482850000|2024-08-01 03:27:30|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1722482900000|2024-08-01 03:28:20|2317.3|2311.3|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|2
1722482910000|2024-08-01 03:28:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1722482920000|2024-08-01 03:28:40|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1722482940000|2024-08-01 03:29:00|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1722482960000|2024-08-01 03:29:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1722482980000|2024-08-01 03:29:40|2318|2312|2317.5|2311.5|2318|2312|2317.5|2311.5|3
1722482990000|2024-08-01 03:29:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1722483000000|2024-08-01 03:30:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|4
1722483070000|2024-08-01 03:31:10|2317|2311|2317.5|2311.5|2317.5|2311.5|2317|2311|3
1722483100000|2024-08-01 03:31:40|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1722483110000|2024-08-01 03:31:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1722483160000|2024-08-01 03:32:40|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1722483180000|2024-08-01 03:33:00|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1722483240000|2024-08-01 03:34:00|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1722483290000|2024-08-01 03:34:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1722483300000|2024-08-01 03:35:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1722483340000|2024-08-01 03:35:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1722483350000|2024-08-01 03:35:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1722483480000|2024-08-01 03:38:00|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1722483500000|2024-08-01 03:38:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1722483520000|2024-08-01 03:38:40|2319|2313|2319|2313|2319|2313|2319|2313|1
1722483560000|2024-08-01 03:39:20|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1722483590000|2024-08-01 03:39:50|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1722483640000|2024-08-01 03:40:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1722483650000|2024-08-01 03:40:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1722483750000|2024-08-01 03:42:30|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1722483830000|2024-08-01 03:43:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1722483840000|2024-08-01 03:44:00|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1722483890000|2024-08-01 03:44:50|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|4
1722483910000|2024-08-01 03:45:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1722483960000|2024-08-01 03:46:00|2320|2314|2320|2314|2320|2314|2320|2314|1
1722484060000|2024-08-01 03:47:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1722484250000|2024-08-01 03:50:50|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|2
1722484300000|2024-08-01 03:51:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1722484320000|2024-08-01 03:52:00|2319|2313|2319|2313|2319|2313|2319|2313|1
1722484900000|2024-08-01 04:01:40|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1722484910000|2024-08-01 04:01:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1722484930000|2024-08-01 04:02:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1722484940000|2024-08-01 04:02:20|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1722484950000|2024-08-01 04:02:30|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722484960000|2024-08-01 04:02:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722484970000|2024-08-01 04:02:50|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722485020000|2024-08-01 04:03:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722485090000|2024-08-01 04:04:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1722485130000|2024-08-01 04:05:30|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1722485220000|2024-08-01 04:07:00|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1722485380000|2024-08-01 04:09:40|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722485390000|2024-08-01 04:09:50|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722485460000|2024-08-01 04:11:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722485560000|2024-08-01 04:12:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1722485570000|2024-08-01 04:12:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722485690000|2024-08-01 04:14:50|2320.8|2314.8|2320.8|2314.8|2321|2315|2320.8|2314.8|3
1722485700000|2024-08-01 04:15:00|2321|2315|2321.8|2315.8|2321.8|2315.8|2321|2315|3
1722485760000|2024-08-01 04:16:00|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1722485810000|2024-08-01 04:16:50|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1722485850000|2024-08-01 04:17:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1722485930000|2024-08-01 04:18:50|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722485940000|2024-08-01 04:19:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722485960000|2024-08-01 04:19:20|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722485970000|2024-08-01 04:19:30|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722485990000|2024-08-01 04:19:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722486000000|2024-08-01 04:20:00|2322.8|2316.8|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|2
1722486060000|2024-08-01 04:21:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722486070000|2024-08-01 04:21:10|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1722486110000|2024-08-01 04:21:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1722486120000|2024-08-01 04:22:00|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1722486160000|2024-08-01 04:22:40|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.8|2317.8|2
1722486170000|2024-08-01 04:22:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1722486180000|2024-08-01 04:23:00|2324.3|2318.3|2323.5|2317.5|2324.3|2318.3|2323.5|2317.5|3
1722486240000|2024-08-01 04:24:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1722486250000|2024-08-01 04:24:10|2324|2318|2323.5|2317.5|2324|2318|2323.5|2317.5|3
1722486310000|2024-08-01 04:25:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722486320000|2024-08-01 04:25:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1722486360000|2024-08-01 04:26:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1722486380000|2024-08-01 04:26:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1722486450000|2024-08-01 04:27:30|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1722486480000|2024-08-01 04:28:00|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1722486530000|2024-08-01 04:28:50|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722486540000|2024-08-01 04:29:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722486570000|2024-08-01 04:29:30|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1722486670000|2024-08-01 04:31:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1722486710000|2024-08-01 04:31:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1722486830000|2024-08-01 04:33:50|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1722486840000|2024-08-01 04:34:00|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1722486860000|2024-08-01 04:34:20|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|3
1722486910000|2024-08-01 04:35:10|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1722486940000|2024-08-01 04:35:40|2324|2318|2324|2318|2324|2318|2324|2318|1
1722486990000|2024-08-01 04:36:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1722487010000|2024-08-01 04:36:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1722487020000|2024-08-01 04:37:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1722487060000|2024-08-01 04:37:40|2323.5|2317.5|2323|2317|2323.5|2317.5|2323|2317|3
1722487110000|2024-08-01 04:38:30|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1722487120000|2024-08-01 04:38:40|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722487170000|2024-08-01 04:39:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1722487220000|2024-08-01 04:40:20|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722487240000|2024-08-01 04:40:40|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722487270000|2024-08-01 04:41:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1722487300000|2024-08-01 04:41:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722487320000|2024-08-01 04:42:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722487330000|2024-08-01 04:42:10|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722487370000|2024-08-01 04:42:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722487440000|2024-08-01 04:44:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722487490000|2024-08-01 04:44:50|2322.3|2316.3|2321.8|2315.8|2322.3|2316.3|2321.8|2315.8|2
1722487520000|2024-08-01 04:45:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722487550000|2024-08-01 04:45:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1722487600000|2024-08-01 04:46:40|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1722487680000|2024-08-01 04:48:00|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1722487730000|2024-08-01 04:48:50|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|2
1722487740000|2024-08-01 04:49:00|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|2
1722487760000|2024-08-01 04:49:20|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1722487820000|2024-08-01 04:50:20|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1722487830000|2024-08-01 04:50:30|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1722487860000|2024-08-01 04:51:00|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1722487990000|2024-08-01 04:53:10|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1722488050000|2024-08-01 04:54:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722488060000|2024-08-01 04:54:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722488100000|2024-08-01 04:55:00|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1722488110000|2024-08-01 04:55:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722488130000|2024-08-01 04:55:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722488160000|2024-08-01 04:56:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722488190000|2024-08-01 04:56:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722488200000|2024-08-01 04:56:40|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722488210000|2024-08-01 04:56:50|2320|2314|2319.5|2313.5|2320|2314|2319.5|2313.5|2
1722488220000|2024-08-01 04:57:00|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.5|2313.5|6
1722488240000|2024-08-01 04:57:20|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|4
1722488260000|2024-08-01 04:57:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722488280000|2024-08-01 04:58:00|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722488290000|2024-08-01 04:58:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722488300000|2024-08-01 04:58:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722488310000|2024-08-01 04:58:30|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722488350000|2024-08-01 04:59:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722488360000|2024-08-01 04:59:20|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722488370000|2024-08-01 04:59:30|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722488400000|2024-08-01 05:00:00|2320|2314|2321|2315|2321|2315|2320|2314|6
1722488410000|2024-08-01 05:00:10|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722488430000|2024-08-01 05:00:30|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722488450000|2024-08-01 05:00:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722488470000|2024-08-01 05:01:10|2320.8|2314.8|2321|2315|2321|2315|2320.5|2314.5|5
1722488510000|2024-08-01 05:01:50|2321.3|2315.3|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|6
1722488520000|2024-08-01 05:02:00|2321.3|2315.3|2321|2315|2321.5|2315.5|2321|2315|6
1722488530000|2024-08-01 05:02:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722488550000|2024-08-01 05:02:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722488560000|2024-08-01 05:02:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1722488600000|2024-08-01 05:03:20|2320.8|2314.8|2321.5|2315.5|2321.8|2315.8|2320.8|2314.8|6
1722488620000|2024-08-01 05:03:40|2321.3|2315.3|2320.5|2314.5|2321.3|2315.3|2320.5|2314.5|2
1722488660000|2024-08-01 05:04:20|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722488690000|2024-08-01 05:04:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722488700000|2024-08-01 05:05:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722488720000|2024-08-01 05:05:20|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722488730000|2024-08-01 05:05:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722488740000|2024-08-01 05:05:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722488750000|2024-08-01 05:05:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722488790000|2024-08-01 05:06:30|2320.8|2314.8|2321.8|2315.8|2322|2316|2320.8|2314.8|6
1722488800000|2024-08-01 05:06:40|2321.5|2315.5|2320.5|2314.5|2321.5|2315.5|2320.5|2314.5|4
1722488820000|2024-08-01 05:07:00|2320.8|2314.8|2320.8|2314.8|2321|2315|2320.8|2314.8|3
1722488840000|2024-08-01 05:07:20|2321|2315|2321|2315|2321|2315|2321|2315|1
1722488870000|2024-08-01 05:07:50|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1722488890000|2024-08-01 05:08:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722488950000|2024-08-01 05:09:10|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722488970000|2024-08-01 05:09:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722488980000|2024-08-01 05:09:40|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722488990000|2024-08-01 05:09:50|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722489000000|2024-08-01 05:10:00|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722489030000|2024-08-01 05:10:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722489090000|2024-08-01 05:11:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|4
1722489110000|2024-08-01 05:11:50|2321|2315|2321|2315|2321|2315|2320.8|2314.8|3
1722489160000|2024-08-01 05:12:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722489170000|2024-08-01 05:12:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1722489190000|2024-08-01 05:13:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1722489210000|2024-08-01 05:13:30|2321.3|2315.3|2322|2316|2322|2316|2321.3|2315.3|2
1722489250000|2024-08-01 05:14:10|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722489260000|2024-08-01 05:14:20|2321.8|2315.8|2321.3|2315.3|2321.8|2315.8|2321.3|2315.3|2
1722489290000|2024-08-01 05:14:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1722489350000|2024-08-01 05:15:50|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722489380000|2024-08-01 05:16:20|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|3
1722489500000|2024-08-01 05:18:20|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722489560000|2024-08-01 05:19:20|2321.8|2315.8|2322|2316|2322|2316|2321.5|2315.5|4
1722489670000|2024-08-01 05:21:10|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722489830000|2024-08-01 05:23:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722489910000|2024-08-01 05:25:10|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1722489920000|2024-08-01 05:25:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722490040000|2024-08-01 05:27:20|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1722490200000|2024-08-01 05:30:00|2322.5|2316.5|2323.8|2317.8|2324.8|2318.8|2322.5|2316.5|17
1722490210000|2024-08-01 05:30:10|2323.3|2317.3|2322.5|2316.5|2323.3|2317.3|2322.5|2316.5|10
1722490220000|2024-08-01 05:30:20|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722490230000|2024-08-01 05:30:30|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1722490250000|2024-08-01 05:30:50|2322|2316|2320.8|2314.8|2322|2316|2320.8|2314.8|6
1722490260000|2024-08-01 05:31:00|2321|2315|2321|2315|2321.5|2315.5|2320.8|2314.8|9
1722490270000|2024-08-01 05:31:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722490280000|2024-08-01 05:31:20|2321|2315|2321.5|2315.5|2321.5|2315.5|2321|2315|3
1722490290000|2024-08-01 05:31:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321|2315|5
1722490300000|2024-08-01 05:31:40|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722490310000|2024-08-01 05:31:50|2321|2315|2320.8|2314.8|2321|2315|2320.5|2314.5|4
1722490320000|2024-08-01 05:32:00|2321|2315|2321|2315|2321|2315|2321|2315|1
1722490350000|2024-08-01 05:32:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722490360000|2024-08-01 05:32:40|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722490370000|2024-08-01 05:32:50|2321|2315|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|4
1722490390000|2024-08-01 05:33:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1722490410000|2024-08-01 05:33:30|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722490420000|2024-08-01 05:33:40|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722490430000|2024-08-01 05:33:50|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1722490440000|2024-08-01 05:34:00|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722490450000|2024-08-01 05:34:10|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|3
1722490460000|2024-08-01 05:34:20|2321.5|2315.5|2322|2316|2322|2316|2321.5|2315.5|3
1722490470000|2024-08-01 05:34:30|2321.8|2315.8|2321.5|2315.5|2322|2316|2321.5|2315.5|4
1722490480000|2024-08-01 05:34:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722490490000|2024-08-01 05:34:50|2321.5|2315.5|2320.8|2314.8|2321.8|2315.8|2320.8|2314.8|5
1722490500000|2024-08-01 05:35:00|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|4
1722490510000|2024-08-01 05:35:10|2321|2315|2321.5|2315.5|2321.5|2315.5|2320.8|2314.8|5
1722490530000|2024-08-01 05:35:30|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722490540000|2024-08-01 05:35:40|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1722490560000|2024-08-01 05:36:00|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1722490570000|2024-08-01 05:36:10|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722490580000|2024-08-01 05:36:20|2321|2315|2321.8|2315.8|2321.8|2315.8|2321|2315|3
1722490590000|2024-08-01 05:36:30|2321.5|2315.5|2321|2315|2321.5|2315.5|2321|2315|2
1722490600000|2024-08-01 05:36:40|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722490610000|2024-08-01 05:36:50|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2320.8|2314.8|5
1722490620000|2024-08-01 05:37:00|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1722490630000|2024-08-01 05:37:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722490640000|2024-08-01 05:37:20|2321.8|2315.8|2322.5|2316.5|2322.5|2316.5|2321.8|2315.8|5
1722490650000|2024-08-01 05:37:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1722490660000|2024-08-01 05:37:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722490670000|2024-08-01 05:37:50|2322|2316|2322.5|2316.5|2322.5|2316.5|2322|2316|2
1722490680000|2024-08-01 05:38:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322|2316|5
1722490690000|2024-08-01 05:38:10|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|3
1722490700000|2024-08-01 05:38:20|2322.8|2316.8|2322.8|2316.8|2323|2317|2322.5|2316.5|5
1722490710000|2024-08-01 05:38:30|2323|2317|2322.5|2316.5|2323|2317|2322.5|2316.5|5
1722490750000|2024-08-01 05:39:10|2322.3|2316.3|2322|2316|2322.5|2316.5|2321.8|2315.8|7
1722490760000|2024-08-01 05:39:20|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1722490770000|2024-08-01 05:39:30|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|3
1722490790000|2024-08-01 05:39:50|2321.3|2315.3|2321|2315|2321.5|2315.5|2321|2315|4
1722490820000|2024-08-01 05:40:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|5
1722490830000|2024-08-01 05:40:30|2321|2315|2320.8|2314.8|2321|2315|2320.5|2314.5|4
1722490840000|2024-08-01 05:40:40|2320.5|2314.5|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|4
1722490860000|2024-08-01 05:41:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722490890000|2024-08-01 05:41:30|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1722490900000|2024-08-01 05:41:40|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722490910000|2024-08-01 05:41:50|2320|2314|2319.3|2313.3|2320|2314|2319.3|2313.3|2
1722490920000|2024-08-01 05:42:00|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1722490930000|2024-08-01 05:42:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1722490940000|2024-08-01 05:42:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1722490950000|2024-08-01 05:42:30|2319|2313|2319|2313|2319|2313|2319|2313|1
1722490970000|2024-08-01 05:42:50|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1722490980000|2024-08-01 05:43:00|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1722490990000|2024-08-01 05:43:10|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1722491000000|2024-08-01 05:43:20|2319.8|2313.8|2320|2314|2320|2314|2319.5|2313.5|4
1722491010000|2024-08-01 05:43:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1722491020000|2024-08-01 05:43:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1722491040000|2024-08-01 05:44:00|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|5
1722491050000|2024-08-01 05:44:10|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1722491060000|2024-08-01 05:44:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722491070000|2024-08-01 05:44:30|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|4
1722491090000|2024-08-01 05:44:50|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722491100000|2024-08-01 05:45:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722491120000|2024-08-01 05:45:20|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1722491130000|2024-08-01 05:45:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722491140000|2024-08-01 05:45:40|2321|2315|2320.5|2314.5|2321|2315|2320.5|2314.5|3
1722491150000|2024-08-01 05:45:50|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1722491160000|2024-08-01 05:46:00|2320|2314|2321|2315|2321|2315|2320|2314|5
1722491170000|2024-08-01 05:46:10|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722491180000|2024-08-01 05:46:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722491190000|2024-08-01 05:46:30|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722491200000|2024-08-01 05:46:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722491230000|2024-08-01 05:47:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1722491260000|2024-08-01 05:47:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722491280000|2024-08-01 05:48:00|2321|2315|2321.5|2315.5|2321.5|2315.5|2321|2315|3
1722491300000|2024-08-01 05:48:20|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1722491310000|2024-08-01 05:48:30|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1722491340000|2024-08-01 05:49:00|2319.8|2313.8|2320|2314|2320|2314|2319.5|2313.5|4
1722491350000|2024-08-01 05:49:10|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|4
1722491360000|2024-08-01 05:49:20|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1722491390000|2024-08-01 05:49:50|2319.8|2313.8|2320|2314|2320|2314|2319.5|2313.5|4
1722491400000|2024-08-01 05:50:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722491420000|2024-08-01 05:50:20|2320|2314|2320|2314|2320|2314|2320|2314|1
1722491430000|2024-08-01 05:50:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722491440000|2024-08-01 05:50:40|2320|2314|2319.5|2313.5|2320|2314|2319.5|2313.5|3
1722491450000|2024-08-01 05:50:50|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1722491460000|2024-08-01 05:51:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722491470000|2024-08-01 05:51:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722491490000|2024-08-01 05:51:30|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722491500000|2024-08-01 05:51:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|5
1722491510000|2024-08-01 05:51:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1722491520000|2024-08-01 05:52:00|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1722491530000|2024-08-01 05:52:10|2320.8|2314.8|2321|2315|2321|2315|2320.5|2314.5|6
1722491580000|2024-08-01 05:53:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722491590000|2024-08-01 05:53:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1722491600000|2024-08-01 05:53:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722491610000|2024-08-01 05:53:30|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1722491640000|2024-08-01 05:54:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722491660000|2024-08-01 05:54:20|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|2
1722491680000|2024-08-01 05:54:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722491700000|2024-08-01 05:55:00|2320.8|2314.8|2321.3|2315.3|2321.5|2315.5|2320.8|2314.8|6
1722491710000|2024-08-01 05:55:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1722491760000|2024-08-01 05:56:00|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1722491770000|2024-08-01 05:56:10|2321|2315|2321|2315|2321.3|2315.3|2321|2315|3
1722491780000|2024-08-01 05:56:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722491790000|2024-08-01 05:56:30|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1722491800000|2024-08-01 05:56:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722491810000|2024-08-01 05:56:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|3
1722491820000|2024-08-01 05:57:00|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|3
1722491840000|2024-08-01 05:57:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722491860000|2024-08-01 05:57:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722491870000|2024-08-01 05:57:50|2320.5|2314.5|2320|2314|2321|2315|2320|2314|6
1722491880000|2024-08-01 05:58:00|2320.3|2314.3|2320|2314|2320.5|2314.5|2320|2314|4
1722491890000|2024-08-01 05:58:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722491910000|2024-08-01 05:58:30|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1722491920000|2024-08-01 05:58:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1722491940000|2024-08-01 05:59:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722491960000|2024-08-01 05:59:20|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1722492000000|2024-08-01 06:00:00|2320.5|2314.5|2320.8|2314.8|2321|2315|2320.5|2314.5|4
1722492010000|2024-08-01 06:00:10|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|3
1722492020000|2024-08-01 06:00:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1722492030000|2024-08-01 06:00:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722492040000|2024-08-01 06:00:40|2321|2315|2321|2315|2321|2315|2321|2315|1
1722492050000|2024-08-01 06:00:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1722492060000|2024-08-01 06:01:00|2320.5|2314.5|2321|2315|2321|2315|2320|2314|7
1722492070000|2024-08-01 06:01:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1722492080000|2024-08-01 06:01:20|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1722492090000|2024-08-01 06:01:30|2320.5|2314.5|2320.5|2314.5|2321|2315|2320.5|2314.5|5
1722492130000|2024-08-01 06:02:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1722492140000|2024-08-01 06:02:20|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1722492160000|2024-08-01 06:02:40|2320|2314|2319.5|2313.5|2320|2314|2319.5|2313.5|3
1722492180000|2024-08-01 06:03:00|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1722492190000|2024-08-01 06:03:10|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.3|2313.3|4
1722492200000|2024-08-01 06:03:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1722492240000|2024-08-01 06:04:00|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|3
1722492250000|2024-08-01 06:04:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1722492260000|2024-08-01 06:04:20|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319|2313|4
1722492270000|2024-08-01 06:04:30|2319|2313|2319|2313|2319|2313|2318.8|2312.8|3
1722492280000|2024-08-01 06:04:40|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|3
1722492290000|2024-08-01 06:04:50|2318|2312|2318|2312|2318.3|2312.3|2318|2312|3
1722492300000|2024-08-01 06:05:00|2318.3|2312.3|2318|2312|2318.5|2312.5|2318|2312|4
1722492310000|2024-08-01 06:05:10|2318.3|2312.3|2318|2312|2318.5|2312.5|2318|2312|6
1722492320000|2024-08-01 06:05:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1722492330000|2024-08-01 06:05:30|2318|2312|2318.3|2312.3|2318.5|2312.5|2318|2312|3
1722492340000|2024-08-01 06:05:40|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1722492350000|2024-08-01 06:05:50|2318.5|2312.5|2318|2312|2318.5|2312.5|2318|2312|3
1722492360000|2024-08-01 06:06:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1722492370000|2024-08-01 06:06:10|2317.3|2311.3|2316.8|2310.8|2317.5|2311.5|2316.8|2310.8|7
1722492380000|2024-08-01 06:06:20|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|3
1722492390000|2024-08-01 06:06:30|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|5
1722492400000|2024-08-01 06:06:40|2316.8|2310.8|2316.3|2310.3|2317.3|2311.3|2316.3|2310.3|6
1722492410000|2024-08-01 06:06:50|2316.5|2310.5|2315.5|2309.5|2316.5|2310.5|2315.5|2309.5|3
1722492420000|2024-08-01 06:07:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1722492430000|2024-08-01 06:07:10|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1722492440000|2024-08-01 06:07:20|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1722492470000|2024-08-01 06:07:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722492480000|2024-08-01 06:08:00|2315.3|2309.3|2315|2309|2315.3|2309.3|2314.8|2308.8|3
1722492490000|2024-08-01 06:08:10|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|4
1722492510000|2024-08-01 06:08:30|2314.5|2308.5|2314|2308|2314.5|2308.5|2313.8|2307.8|6
1722492520000|2024-08-01 06:08:40|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1722492530000|2024-08-01 06:08:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1722492540000|2024-08-01 06:09:00|2313|2307|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1722492550000|2024-08-01 06:09:10|2313|2307|2312.3|2306.3|2313|2307|2312|2306|7
1722492560000|2024-08-01 06:09:20|2312|2306|2313|2307|2313|2307|2312|2306|5
1722492570000|2024-08-01 06:09:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313|2307|3
1722492580000|2024-08-01 06:09:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1722492590000|2024-08-01 06:09:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1722492600000|2024-08-01 06:10:00|2314.8|2308.8|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|2
1722492610000|2024-08-01 06:10:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1722492620000|2024-08-01 06:10:20|2314.3|2308.3|2313|2307|2314.3|2308.3|2313|2307|3
1722492630000|2024-08-01 06:10:30|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.3|2306.3|4
1722492640000|2024-08-01 06:10:40|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312|2306|5
1722492650000|2024-08-01 06:10:50|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312|2306|4
1722492660000|2024-08-01 06:11:00|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|7
1722492670000|2024-08-01 06:11:10|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|5
1722492690000|2024-08-01 06:11:30|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|6
1722492700000|2024-08-01 06:11:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1722492720000|2024-08-01 06:12:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722492740000|2024-08-01 06:12:20|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1722492750000|2024-08-01 06:12:30|2312.8|2306.8|2312|2306|2312.8|2306.8|2312|2306|4
1722492760000|2024-08-01 06:12:40|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|3
1722492770000|2024-08-01 06:12:50|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722492790000|2024-08-01 06:13:10|2312.8|2306.8|2313.5|2307.5|2313.5|2307.5|2312.8|2306.8|3
1722492800000|2024-08-01 06:13:20|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1722492810000|2024-08-01 06:13:30|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1722492820000|2024-08-01 06:13:40|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1722492840000|2024-08-01 06:14:00|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|4
1722492850000|2024-08-01 06:14:10|2312.8|2306.8|2313.3|2307.3|2313.5|2307.5|2312.8|2306.8|4
1722492860000|2024-08-01 06:14:20|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|3
1722492870000|2024-08-01 06:14:30|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1722492890000|2024-08-01 06:14:50|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.5|2306.5|5
1722492900000|2024-08-01 06:15:00|2313|2307|2312.5|2306.5|2313.3|2307.3|2312.5|2306.5|7
1722492910000|2024-08-01 06:15:10|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|3
1722492920000|2024-08-01 06:15:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1722492930000|2024-08-01 06:15:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1722492940000|2024-08-01 06:15:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1722492950000|2024-08-01 06:15:50|2313.3|2307.3|2314|2308|2314|2308|2313.3|2307.3|4
1722492960000|2024-08-01 06:16:00|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|5
1722492970000|2024-08-01 06:16:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1722493000000|2024-08-01 06:16:40|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|6
1722493010000|2024-08-01 06:16:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1722493020000|2024-08-01 06:17:00|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1722493030000|2024-08-01 06:17:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1722493050000|2024-08-01 06:17:30|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|4
1722493060000|2024-08-01 06:17:40|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1722493070000|2024-08-01 06:17:50|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1722493080000|2024-08-01 06:18:00|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1722493100000|2024-08-01 06:18:20|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1722493110000|2024-08-01 06:18:30|2314.5|2308.5|2314.5|2308.5|2315|2309|2314.5|2308.5|3
1722493120000|2024-08-01 06:18:40|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1722493150000|2024-08-01 06:19:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1722493160000|2024-08-01 06:19:20|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1722493170000|2024-08-01 06:19:30|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|3
1722493180000|2024-08-01 06:19:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722493190000|2024-08-01 06:19:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1722493200000|2024-08-01 06:20:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722493220000|2024-08-01 06:20:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315|2309|3
1722493230000|2024-08-01 06:20:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|4
1722493240000|2024-08-01 06:20:40|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|4
1722493250000|2024-08-01 06:20:50|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|3
1722493270000|2024-08-01 06:21:10|2315.5|2309.5|2316|2310|2316.3|2310.3|2315.5|2309.5|6
1722493280000|2024-08-01 06:21:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1722493290000|2024-08-01 06:21:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1722493310000|2024-08-01 06:21:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1722493320000|2024-08-01 06:22:00|2316|2310|2315.3|2309.3|2316.3|2310.3|2315.3|2309.3|6
1722493330000|2024-08-01 06:22:10|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1722493350000|2024-08-01 06:22:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|4
1722493360000|2024-08-01 06:22:40|2315.3|2309.3|2315|2309|2315.5|2309.5|2315|2309|4
1722493380000|2024-08-01 06:23:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1722493390000|2024-08-01 06:23:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1722493410000|2024-08-01 06:23:30|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1722493420000|2024-08-01 06:23:40|2315.5|2309.5|2316|2310|2316|2310|2315.5|2309.5|3
1722493430000|2024-08-01 06:23:50|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1722493440000|2024-08-01 06:24:00|2315.8|2309.8|2315.8|2309.8|2316|2310|2315.5|2309.5|5
1722493450000|2024-08-01 06:24:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1722493460000|2024-08-01 06:24:20|2316|2310|2316|2310|2316|2310|2316|2310|1
1722493470000|2024-08-01 06:24:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1722493480000|2024-08-01 06:24:40|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1722493490000|2024-08-01 06:24:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315|2309|3
1722493500000|2024-08-01 06:25:00|2315.5|2309.5|2315|2309|2315.8|2309.8|2315|2309|7
1722493540000|2024-08-01 06:25:40|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1722493550000|2024-08-01 06:25:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1722493560000|2024-08-01 06:26:00|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1722493570000|2024-08-01 06:26:10|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1722493580000|2024-08-01 06:26:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1722493590000|2024-08-01 06:26:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1722493600000|2024-08-01 06:26:40|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1722493610000|2024-08-01 06:26:50|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1722493620000|2024-08-01 06:27:00|2314.8|2308.8|2314|2308|2314.8|2308.8|2314|2308|6
1722493630000|2024-08-01 06:27:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314|2308|3
1722493640000|2024-08-01 06:27:20|2314|2308|2314.5|2308.5|2314.5|2308.5|2314|2308|3
1722493650000|2024-08-01 06:27:30|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1722493660000|2024-08-01 06:27:40|2314.3|2308.3|2314.5|2308.5|2314.8|2308.8|2314.3|2308.3|3
1722493670000|2024-08-01 06:27:50|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1722493680000|2024-08-01 06:28:00|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1722493690000|2024-08-01 06:28:10|2313.8|2307.8|2313.5|2307.5|2314|2308|2313.5|2307.5|4
1722493700000|2024-08-01 06:28:20|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1722493710000|2024-08-01 06:28:30|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1722493720000|2024-08-01 06:28:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1722493740000|2024-08-01 06:29:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1722493750000|2024-08-01 06:29:10|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|3
1722493760000|2024-08-01 06:29:20|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1722493770000|2024-08-01 06:29:30|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1722493780000|2024-08-01 06:29:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1722493800000|2024-08-01 06:30:00|2314.3|2308.3|2314|2308|2314.3|2308.3|2313.5|2307.5|8
1722493810000|2024-08-01 06:30:10|2313.8|2307.8|2313.5|2307.5|2314|2308|2313.5|2307.5|6
1722493840000|2024-08-01 06:30:40|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|4
1722493850000|2024-08-01 06:30:50|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1722493860000|2024-08-01 06:31:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1722493870000|2024-08-01 06:31:10|2312.3|2306.3|2312|2306|2312.3|2306.3|2311.8|2305.8|3
1722493880000|2024-08-01 06:31:20|2311.8|2305.8|2311|2305|2311.8|2305.8|2311|2305|3
1722493890000|2024-08-01 06:31:30|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1722493900000|2024-08-01 06:31:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1722493910000|2024-08-01 06:31:50|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1722493920000|2024-08-01 06:32:00|2310|2304|2310|2304|2310|2304|2310|2304|1
1722493930000|2024-08-01 06:32:10|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1722493940000|2024-08-01 06:32:20|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1722493950000|2024-08-01 06:32:30|2310|2304|2310|2304|2310.3|2304.3|2310|2304|3
1722493960000|2024-08-01 06:32:40|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1722493970000|2024-08-01 06:32:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1722493990000|2024-08-01 06:33:10|2310|2304|2310|2304|2310|2304|2310|2304|1
1722494010000|2024-08-01 06:33:30|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1722494030000|2024-08-01 06:33:50|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1722494040000|2024-08-01 06:34:00|2310|2304|2310|2304|2310|2304|2310|2304|1
1722494050000|2024-08-01 06:34:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722494060000|2024-08-01 06:34:20|2309.5|2303.5|2309|2303|2309.5|2303.5|2309|2303|3
1722494070000|2024-08-01 06:34:30|2308.8|2302.8|2307.5|2301.5|2308.8|2302.8|2307.5|2301.5|4
1722494090000|2024-08-01 06:34:50|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|2
1722494100000|2024-08-01 06:35:00|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|6
1722494110000|2024-08-01 06:35:10|2306|2300|2306|2300|2306|2300|2306|2300|1
1722494120000|2024-08-01 06:35:20|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|3
1722494130000|2024-08-01 06:35:30|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|7
1722494140000|2024-08-01 06:35:40|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1722494150000|2024-08-01 06:35:50|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1722494160000|2024-08-01 06:36:00|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|4
1722494170000|2024-08-01 06:36:10|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1722494190000|2024-08-01 06:36:30|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1722494210000|2024-08-01 06:36:50|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1722494220000|2024-08-01 06:37:00|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1722494230000|2024-08-01 06:37:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1722494240000|2024-08-01 06:37:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1722494250000|2024-08-01 06:37:30|2303.8|2297.8|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|3
1722494260000|2024-08-01 06:37:40|2302.8|2296.8|2301.5|2295.5|2302.8|2296.8|2301.5|2295.5|2
1722494270000|2024-08-01 06:37:50|2301.3|2295.3|2300.8|2294.8|2301.3|2295.3|2300.5|2294.5|4
1722494280000|2024-08-01 06:38:00|2301|2295|2301.3|2295.3|2301.5|2295.5|2299.8|2293.8|10
1722494290000|2024-08-01 06:38:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1722494300000|2024-08-01 06:38:20|2300.5|2294.5|2301|2295|2301|2295|2300|2294|7
1722494330000|2024-08-01 06:38:50|2300.8|2294.8|2300|2294|2300.8|2294.8|2300|2294|2
1722494340000|2024-08-01 06:39:00|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|5
1722494350000|2024-08-01 06:39:10|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1722494360000|2024-08-01 06:39:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1722494400000|2024-08-01 06:40:00|2300|2294|2300|2294|2300|2294|2300|2294|1
1722494420000|2024-08-01 06:40:20|2299.5|2293.5|2298.8|2292.8|2299.5|2293.5|2298.8|2292.8|2
1722494430000|2024-08-01 06:40:30|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|4
1722494450000|2024-08-01 06:40:50|2298.5|2292.5|2296.5|2290.5|2298.5|2292.5|2296.5|2290.5|9
1722494470000|2024-08-01 06:41:10|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722494480000|2024-08-01 06:41:20|2296.3|2290.3|2296.8|2290.8|2297.3|2291.3|2296.3|2290.3|6
1722494490000|2024-08-01 06:41:30|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|3
1722494510000|2024-08-01 06:41:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722494530000|2024-08-01 06:42:10|2295|2289|2294.8|2288.8|2295|2289|2294.5|2288.5|3
1722494540000|2024-08-01 06:42:20|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|3
1722494550000|2024-08-01 06:42:30|2294.3|2288.3|2292.8|2286.8|2294.5|2288.5|2292.8|2286.8|3
1722494560000|2024-08-01 06:42:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722494570000|2024-08-01 06:42:50|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|3
1722494580000|2024-08-01 06:43:00|2292|2286|2292.8|2286.8|2292.8|2286.8|2292|2286|3
1722494590000|2024-08-01 06:43:10|2293|2287|2293|2287|2293|2287|2293|2287|1
1722494600000|2024-08-01 06:43:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722494610000|2024-08-01 06:43:30|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1722494620000|2024-08-01 06:43:40|2294.3|2288.3|2295|2289|2295|2289|2294.3|2288.3|3
1722494630000|2024-08-01 06:43:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722494650000|2024-08-01 06:44:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722494660000|2024-08-01 06:44:20|2296.5|2290.5|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1722494670000|2024-08-01 06:44:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722494680000|2024-08-01 06:44:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722494690000|2024-08-01 06:44:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722494700000|2024-08-01 06:45:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722494710000|2024-08-01 06:45:10|2296|2290|2295|2289|2296|2290|2295|2289|3
1722494720000|2024-08-01 06:45:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|4
1722494730000|2024-08-01 06:45:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722494740000|2024-08-01 06:45:40|2296|2290|2295|2289|2296|2290|2295|2289|3
1722494750000|2024-08-01 06:45:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722494760000|2024-08-01 06:46:00|2295|2289|2295.8|2289.8|2295.8|2289.8|2294.3|2288.3|7
1722494770000|2024-08-01 06:46:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1722494790000|2024-08-01 06:46:30|2296.3|2290.3|2297.8|2291.8|2297.8|2291.8|2296.3|2290.3|4
1722494830000|2024-08-01 06:47:10|2297.3|2291.3|2297|2291|2297.5|2291.5|2297|2291|4
1722494840000|2024-08-01 06:47:20|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1722494870000|2024-08-01 06:47:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722494890000|2024-08-01 06:48:10|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|4
1722494910000|2024-08-01 06:48:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722494920000|2024-08-01 06:48:40|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722494930000|2024-08-01 06:48:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722494960000|2024-08-01 06:49:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722494970000|2024-08-01 06:49:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722494980000|2024-08-01 06:49:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722494990000|2024-08-01 06:49:50|2299|2293|2299|2293|2299|2293|2299|2293|1
1722495000000|2024-08-01 06:50:00|2299.3|2293.3|2299.8|2293.8|2300|2294|2299.3|2293.3|4
1722495010000|2024-08-01 06:50:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722495030000|2024-08-01 06:50:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722495040000|2024-08-01 06:50:40|2301.5|2295.5|2303.5|2297.5|2303.5|2297.5|2301.5|2295.5|4
1722495050000|2024-08-01 06:50:50|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.5|2297.5|5
1722495070000|2024-08-01 06:51:10|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1722495080000|2024-08-01 06:51:20|2304.5|2298.5|2304.8|2298.8|2305.3|2299.3|2304.5|2298.5|4
1722495090000|2024-08-01 06:51:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1722495120000|2024-08-01 06:52:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1722495140000|2024-08-01 06:52:20|2304.3|2298.3|2303.5|2297.5|2304.3|2298.3|2302.8|2296.8|9
1722495150000|2024-08-01 06:52:30|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1722495160000|2024-08-01 06:52:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304|2298|5
1722495180000|2024-08-01 06:53:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722495200000|2024-08-01 06:53:20|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1722495210000|2024-08-01 06:53:30|2304.5|2298.5|2305.3|2299.3|2305.5|2299.5|2304.5|2298.5|6
1722495220000|2024-08-01 06:53:40|2305|2299|2305|2299|2305.3|2299.3|2304.8|2298.8|4
1722495230000|2024-08-01 06:53:50|2305.3|2299.3|2306|2300|2306|2300|2305.3|2299.3|3
1722495240000|2024-08-01 06:54:00|2305.8|2299.8|2305.8|2299.8|2306|2300|2305.8|2299.8|3
1722495250000|2024-08-01 06:54:10|2306|2300|2306|2300|2306.3|2300.3|2306|2300|3
1722495260000|2024-08-01 06:54:20|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1722495270000|2024-08-01 06:54:30|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1722495280000|2024-08-01 06:54:40|2306.3|2300.3|2306|2300|2306.5|2300.5|2306|2300|4
1722495290000|2024-08-01 06:54:50|2306.3|2300.3|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|3
1722495310000|2024-08-01 06:55:10|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1722495330000|2024-08-01 06:55:30|2307.3|2301.3|2307|2301|2307.3|2301.3|2306.8|2300.8|4
1722495340000|2024-08-01 06:55:40|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.8|2300.8|3
1722495350000|2024-08-01 06:55:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722495370000|2024-08-01 06:56:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1722495380000|2024-08-01 06:56:20|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1722495390000|2024-08-01 06:56:30|2306|2300|2306|2300|2306.3|2300.3|2306|2300|5
1722495400000|2024-08-01 06:56:40|2306.3|2300.3|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|5
1722495410000|2024-08-01 06:56:50|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1722495420000|2024-08-01 06:57:00|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1722495430000|2024-08-01 06:57:10|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722495440000|2024-08-01 06:57:20|2308|2302|2308|2302|2308|2302|2307.8|2301.8|3
1722495450000|2024-08-01 06:57:30|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1722495460000|2024-08-01 06:57:40|2307.8|2301.8|2307.8|2301.8|2308|2302|2307.5|2301.5|9
1722495470000|2024-08-01 06:57:50|2307.5|2301.5|2306.8|2300.8|2307.5|2301.5|2306.8|2300.8|4
1722495490000|2024-08-01 06:58:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722495500000|2024-08-01 06:58:20|2306.3|2300.3|2306.5|2300.5|2306.8|2300.8|2306.3|2300.3|4
1722495510000|2024-08-01 06:58:30|2306.8|2300.8|2305.8|2299.8|2306.8|2300.8|2305.5|2299.5|8
1722495520000|2024-08-01 06:58:40|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|3
1722495530000|2024-08-01 06:58:50|2305.8|2299.8|2304.8|2298.8|2306|2300|2304.8|2298.8|6
1722495540000|2024-08-01 06:59:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|5
1722495550000|2024-08-01 06:59:10|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1722495560000|2024-08-01 06:59:20|2305|2299|2306|2300|2306|2300|2305|2299|6
1722495570000|2024-08-01 06:59:30|2305.8|2299.8|2306.5|2300.5|2306.5|2300.5|2305.8|2299.8|3
1722495590000|2024-08-01 06:59:50|2306.3|2300.3|2308|2302|2308|2302|2306.3|2300.3|3
1722495600000|2024-08-01 07:00:00|2308.3|2302.3|2307|2301|2308.8|2302.8|2306.5|2300.5|13
1722495610000|2024-08-01 07:00:10|2307.8|2301.8|2306.8|2300.8|2308|2302|2306.3|2300.3|7
1722495620000|2024-08-01 07:00:20|2307|2301|2306.3|2300.3|2307.3|2301.3|2306.3|2300.3|5
1722495630000|2024-08-01 07:00:30|2306.5|2300.5|2305.8|2299.8|2306.5|2300.5|2305.8|2299.8|4
1722495640000|2024-08-01 07:00:40|2306|2300|2306|2300|2306.5|2300.5|2305.8|2299.8|6
1722495650000|2024-08-01 07:00:50|2306.3|2300.3|2306|2300|2306.3|2300.3|2305.8|2299.8|4
1722495660000|2024-08-01 07:01:00|2306.3|2300.3|2304.1|2298.1|2306.5|2300.5|2304.1|2298.1|9
1722495670000|2024-08-01 07:01:10|2304.3|2298.3|2303.3|2297.3|2304.4|2298.4|2302.8|2296.8|7
1722495680000|2024-08-01 07:01:20|2303.1|2297.1|2303.9|2297.9|2303.9|2297.9|2303|2297|13
1722495690000|2024-08-01 07:01:30|2304|2298|2302.6|2296.6|2304.5|2298.5|2302.1|2296.1|8
1722495700000|2024-08-01 07:01:40|2302.9|2296.9|2304.4|2298.4|2304.6|2298.6|2302.9|2296.9|10
1722495710000|2024-08-01 07:01:50|2304.6|2298.6|2304.1|2298.1|2305.4|2299.4|2304.1|2298.1|6
1722495720000|2024-08-01 07:02:00|2304.4|2298.4|2304.1|2298.1|2304.9|2298.9|2304.1|2298.1|7
1722495730000|2024-08-01 07:02:10|2304.4|2298.4|2304.4|2298.4|2304.9|2298.9|2304.4|2298.4|4
1722495740000|2024-08-01 07:02:20|2304.1|2298.1|2303.4|2297.4|2304.1|2298.1|2303.4|2297.4|3
1722495750000|2024-08-01 07:02:30|2303.1|2297.1|2302.6|2296.6|2303.1|2297.1|2302.6|2296.6|3
1722495760000|2024-08-01 07:02:40|2302.5|2296.5|2301.1|2295.1|2302.8|2296.8|2301.1|2295.1|7
1722495770000|2024-08-01 07:02:50|2300.9|2294.9|2300.4|2294.4|2300.9|2294.9|2300.4|2294.4|6
1722495780000|2024-08-01 07:03:00|2300.1|2294.1|2299.9|2293.9|2300.1|2294.1|2299.6|2293.6|4
1722495790000|2024-08-01 07:03:10|2300|2294|2298.4|2292.4|2300|2294|2297.9|2291.9|7
1722495800000|2024-08-01 07:03:20|2298.1|2292.1|2298.1|2292.1|2298.1|2292.1|2297.9|2291.9|3
1722495810000|2024-08-01 07:03:30|2298|2292|2297.6|2291.6|2298|2292|2297.4|2291.4|3
1722495820000|2024-08-01 07:03:40|2297.5|2291.5|2298|2292|2298|2292|2297.5|2291.5|4
1722495830000|2024-08-01 07:03:50|2297.9|2291.9|2296.1|2290.1|2297.9|2291.9|2296.1|2290.1|7
1722495840000|2024-08-01 07:04:00|2295.9|2289.9|2296.1|2290.1|2296.1|2290.1|2295.9|2289.9|2
1722495850000|2024-08-01 07:04:10|2296.3|2290.3|2297.1|2291.1|2297.1|2291.1|2296.3|2290.3|5
1722495860000|2024-08-01 07:04:20|2297|2291|2297.4|2291.4|2297.8|2291.8|2297|2291|7
1722495880000|2024-08-01 07:04:40|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722495890000|2024-08-01 07:04:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722495900000|2024-08-01 07:05:00|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|2
1722495920000|2024-08-01 07:05:20|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296|2290|3
1722495930000|2024-08-01 07:05:30|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|3
1722495940000|2024-08-01 07:05:40|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|3
1722495980000|2024-08-01 07:06:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722495990000|2024-08-01 07:06:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1722496000000|2024-08-01 07:06:40|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722496020000|2024-08-01 07:07:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722496030000|2024-08-01 07:07:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722496040000|2024-08-01 07:07:20|2295|2289|2295|2289|2295|2289|2294.8|2288.8|3
1722496050000|2024-08-01 07:07:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722496060000|2024-08-01 07:07:40|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722496070000|2024-08-01 07:07:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722496080000|2024-08-01 07:08:00|2295.3|2289.3|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|3
1722496090000|2024-08-01 07:08:10|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722496100000|2024-08-01 07:08:20|2296.3|2290.3|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|5
1722496110000|2024-08-01 07:08:30|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|4
1722496120000|2024-08-01 07:08:40|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722496140000|2024-08-01 07:09:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722496160000|2024-08-01 07:09:20|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|4
1722496170000|2024-08-01 07:09:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722496180000|2024-08-01 07:09:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722496190000|2024-08-01 07:09:50|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722496200000|2024-08-01 07:10:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722496210000|2024-08-01 07:10:10|2295.5|2289.5|2295|2289|2295.5|2289.5|2294.8|2288.8|5
1722496220000|2024-08-01 07:10:20|2294.8|2288.8|2293.8|2287.8|2294.8|2288.8|2293.5|2287.5|5
1722496240000|2024-08-01 07:10:40|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|4
1722496250000|2024-08-01 07:10:50|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722496260000|2024-08-01 07:11:00|2294|2288|2295|2289|2295|2289|2294|2288|5
1722496270000|2024-08-01 07:11:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722496280000|2024-08-01 07:11:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1722496290000|2024-08-01 07:11:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|4
1722496300000|2024-08-01 07:11:40|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1722496310000|2024-08-01 07:11:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722496320000|2024-08-01 07:12:00|2295|2289|2294.3|2288.3|2295|2289|2294.3|2288.3|3
1722496330000|2024-08-01 07:12:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1722496340000|2024-08-01 07:12:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722496350000|2024-08-01 07:12:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722496360000|2024-08-01 07:12:40|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722496370000|2024-08-01 07:12:50|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722496380000|2024-08-01 07:13:00|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1722496390000|2024-08-01 07:13:10|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2293.8|2287.8|5
1722496400000|2024-08-01 07:13:20|2294|2288|2294|2288|2294|2288|2294|2288|1
1722496410000|2024-08-01 07:13:30|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|3
1722496420000|2024-08-01 07:13:40|2294|2288|2294.5|2288.5|2294.5|2288.5|2294|2288|3
1722496430000|2024-08-01 07:13:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722496440000|2024-08-01 07:14:00|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722496450000|2024-08-01 07:14:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|5
1722496460000|2024-08-01 07:14:20|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1722496470000|2024-08-01 07:14:30|2293.3|2287.3|2292.5|2286.5|2293.3|2287.3|2292.3|2286.3|5
1722496480000|2024-08-01 07:14:40|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722496490000|2024-08-01 07:14:50|2292.8|2286.8|2292.8|2286.8|2293|2287|2292.5|2286.5|5
1722496500000|2024-08-01 07:15:00|2293|2287|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|4
1722496510000|2024-08-01 07:15:10|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|3
1722496520000|2024-08-01 07:15:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722496530000|2024-08-01 07:15:30|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722496540000|2024-08-01 07:15:40|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|4
1722496550000|2024-08-01 07:15:50|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722496560000|2024-08-01 07:16:00|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|2
1722496590000|2024-08-01 07:16:30|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722496600000|2024-08-01 07:16:40|2295|2289|2295|2289|2295|2289|2294.5|2288.5|5
1722496610000|2024-08-01 07:16:50|2295.3|2289.3|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|3
1722496620000|2024-08-01 07:17:00|2296|2290|2296|2290|2296.3|2290.3|2295.8|2289.8|7
1722496630000|2024-08-01 07:17:10|2295.8|2289.8|2295.5|2289.5|2296|2290|2295.5|2289.5|3
1722496640000|2024-08-01 07:17:20|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1722496650000|2024-08-01 07:17:30|2295.8|2289.8|2296.8|2290.8|2296.8|2290.8|2295.8|2289.8|3
1722496670000|2024-08-01 07:17:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722496680000|2024-08-01 07:18:00|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722496700000|2024-08-01 07:18:20|2296.8|2290.8|2297|2291|2297.3|2291.3|2296.8|2290.8|4
1722496710000|2024-08-01 07:18:30|2297.3|2291.3|2297|2291|2297.8|2291.8|2297|2291|3
1722496720000|2024-08-01 07:18:40|2297.3|2291.3|2297|2291|2297.5|2291.5|2297|2291|4
1722496730000|2024-08-01 07:18:50|2296.8|2290.8|2296|2290|2296.8|2290.8|2296|2290|4
1722496740000|2024-08-01 07:19:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722496750000|2024-08-01 07:19:10|2295.5|2289.5|2295.5|2289.5|2296.3|2290.3|2295.3|2289.3|9
1722496760000|2024-08-01 07:19:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722496800000|2024-08-01 07:20:00|2295|2289|2295.5|2289.5|2295.5|2289.5|2294.5|2288.5|10
1722496810000|2024-08-01 07:20:10|2295.8|2289.8|2296|2290|2296.5|2290.5|2295.8|2289.8|8
1722496820000|2024-08-01 07:20:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722496830000|2024-08-01 07:20:30|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1722496840000|2024-08-01 07:20:40|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722496850000|2024-08-01 07:20:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722496860000|2024-08-01 07:21:00|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.3|2289.3|7
1722496870000|2024-08-01 07:21:10|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|3
1722496880000|2024-08-01 07:21:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722496890000|2024-08-01 07:21:30|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722496910000|2024-08-01 07:21:50|2296|2290|2296|2290|2296|2290|2295.3|2289.3|5
1722496920000|2024-08-01 07:22:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722496940000|2024-08-01 07:22:20|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|4
1722496980000|2024-08-01 07:23:00|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722496990000|2024-08-01 07:23:10|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722497020000|2024-08-01 07:23:40|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722497030000|2024-08-01 07:23:50|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|4
1722497040000|2024-08-01 07:24:00|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|4
1722497050000|2024-08-01 07:24:10|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722497060000|2024-08-01 07:24:20|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|3
1722497070000|2024-08-01 07:24:30|2296.3|2290.3|2295.8|2289.8|2296.5|2290.5|2295.8|2289.8|5
1722497080000|2024-08-01 07:24:40|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1722497090000|2024-08-01 07:24:50|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722497100000|2024-08-01 07:25:00|2295.3|2289.3|2294|2288|2295.3|2289.3|2294|2288|10
1722497110000|2024-08-01 07:25:10|2294.3|2288.3|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|5
1722497120000|2024-08-01 07:25:20|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722497130000|2024-08-01 07:25:30|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722497140000|2024-08-01 07:25:40|2294|2288|2294|2288|2294|2288|2293.8|2287.8|3
1722497150000|2024-08-01 07:25:50|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|3
1722497160000|2024-08-01 07:26:00|2294|2288|2294|2288|2294.3|2288.3|2294|2288|5
1722497170000|2024-08-01 07:26:10|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722497180000|2024-08-01 07:26:20|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1722497190000|2024-08-01 07:26:30|2294.5|2288.5|2293.8|2287.8|2294.5|2288.5|2293.8|2287.8|4
1722497210000|2024-08-01 07:26:50|2293.3|2287.3|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|3
1722497220000|2024-08-01 07:27:00|2292.5|2286.5|2292.8|2286.8|2293|2287|2292.3|2286.3|6
1722497230000|2024-08-01 07:27:10|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722497250000|2024-08-01 07:27:30|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722497270000|2024-08-01 07:27:50|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722497290000|2024-08-01 07:28:10|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|3
1722497310000|2024-08-01 07:28:30|2292|2286|2292|2286|2292|2286|2292|2286|1
1722497330000|2024-08-01 07:28:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722497350000|2024-08-01 07:29:10|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|2
1722497380000|2024-08-01 07:29:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722497390000|2024-08-01 07:29:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722497410000|2024-08-01 07:30:10|2292.8|2286.8|2292.8|2286.8|2293|2287|2292.8|2286.8|3
1722497440000|2024-08-01 07:30:40|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292|2286|5
1722497450000|2024-08-01 07:30:50|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722497460000|2024-08-01 07:31:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722497470000|2024-08-01 07:31:10|2292.8|2286.8|2291.5|2285.5|2292.8|2286.8|2290.5|2284.5|11
1722497480000|2024-08-01 07:31:20|2291|2285|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|5
1722497490000|2024-08-01 07:31:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1722497500000|2024-08-01 07:31:40|2290.5|2284.5|2290.3|2284.3|2291.3|2285.3|2290.3|2284.3|7
1722497510000|2024-08-01 07:31:50|2290.5|2284.5|2291|2285|2291.8|2285.8|2290.5|2284.5|7
1722497520000|2024-08-01 07:32:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722497530000|2024-08-01 07:32:10|2290.8|2284.8|2290|2284|2290.8|2284.8|2290|2284|4
1722497540000|2024-08-01 07:32:20|2290.3|2284.3|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|4
1722497550000|2024-08-01 07:32:30|2290.8|2284.8|2291.3|2285.3|2291.8|2285.8|2290.5|2284.5|13
1722497560000|2024-08-01 07:32:40|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291|2285|4
1722497570000|2024-08-01 07:32:50|2291.5|2285.5|2290.8|2284.8|2291.5|2285.5|2290.8|2284.8|6
1722497580000|2024-08-01 07:33:00|2291|2285|2290.8|2284.8|2291|2285|2290.5|2284.5|4
1722497590000|2024-08-01 07:33:10|2290.5|2284.5|2290.8|2284.8|2291|2285|2290.5|2284.5|12
1722497610000|2024-08-01 07:33:30|2291|2285|2292.8|2286.8|2293|2287|2291|2285|11
1722497620000|2024-08-01 07:33:40|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1722497630000|2024-08-01 07:33:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722497640000|2024-08-01 07:34:00|2292|2286|2291.5|2285.5|2292|2286|2291.3|2285.3|4
1722497650000|2024-08-01 07:34:10|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|2
1722497660000|2024-08-01 07:34:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722497670000|2024-08-01 07:34:30|2291.3|2285.3|2291|2285|2291.5|2285.5|2291|2285|4
1722497690000|2024-08-01 07:34:50|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722497700000|2024-08-01 07:35:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722497710000|2024-08-01 07:35:10|2291.3|2285.3|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|5
1722497720000|2024-08-01 07:35:20|2291|2285|2290.5|2284.5|2291|2285|2290.3|2284.3|3
1722497730000|2024-08-01 07:35:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722497740000|2024-08-01 07:35:40|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|4
1722497750000|2024-08-01 07:35:50|2290.8|2284.8|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|4
1722497760000|2024-08-01 07:36:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722497770000|2024-08-01 07:36:10|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|6
1722497780000|2024-08-01 07:36:20|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722497800000|2024-08-01 07:36:40|2289.5|2283.5|2288.8|2282.8|2289.5|2283.5|2288.5|2282.5|5
1722497810000|2024-08-01 07:36:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722497820000|2024-08-01 07:37:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288|2282|4
1722497830000|2024-08-01 07:37:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722497840000|2024-08-01 07:37:20|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|2
1722497850000|2024-08-01 07:37:30|2289.8|2283.8|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|4
1722497860000|2024-08-01 07:37:40|2290|2284|2290|2284|2290.5|2284.5|2290|2284|4
1722497870000|2024-08-01 07:37:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|4
1722497880000|2024-08-01 07:38:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722497890000|2024-08-01 07:38:10|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722497900000|2024-08-01 07:38:20|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722497910000|2024-08-01 07:38:30|2290.5|2284.5|2290.8|2284.8|2291|2285|2290.5|2284.5|3
1722497920000|2024-08-01 07:38:40|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|3
1722497930000|2024-08-01 07:38:50|2291.3|2285.3|2292|2286|2292|2286|2291.3|2285.3|3
1722497940000|2024-08-01 07:39:00|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722497970000|2024-08-01 07:39:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722497990000|2024-08-01 07:39:50|2292|2286|2291.3|2285.3|2292|2286|2291.3|2285.3|4
1722498010000|2024-08-01 07:40:10|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1722498020000|2024-08-01 07:40:20|2290.3|2284.3|2290.8|2284.8|2290.8|2284.8|2290|2284|3
1722498030000|2024-08-01 07:40:30|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1722498040000|2024-08-01 07:40:40|2290.8|2284.8|2291|2285|2291.3|2285.3|2290.8|2284.8|6
1722498050000|2024-08-01 07:40:50|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722498060000|2024-08-01 07:41:00|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1722498070000|2024-08-01 07:41:10|2291|2285|2291|2285|2291.3|2285.3|2291|2285|3
1722498090000|2024-08-01 07:41:30|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722498100000|2024-08-01 07:41:40|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722498110000|2024-08-01 07:41:50|2289.5|2283.5|2288.8|2282.8|2289.5|2283.5|2288.8|2282.8|4
1722498120000|2024-08-01 07:42:00|2288.5|2282.5|2288|2282|2288.5|2282.5|2287.8|2281.8|7
1722498130000|2024-08-01 07:42:10|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288|2282|5
1722498140000|2024-08-01 07:42:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722498150000|2024-08-01 07:42:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722498160000|2024-08-01 07:42:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722498170000|2024-08-01 07:42:50|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|4
1722498180000|2024-08-01 07:43:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722498190000|2024-08-01 07:43:10|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288|2282|4
1722498200000|2024-08-01 07:43:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722498210000|2024-08-01 07:43:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722498220000|2024-08-01 07:43:40|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|3
1722498230000|2024-08-01 07:43:50|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722498240000|2024-08-01 07:44:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722498260000|2024-08-01 07:44:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722498290000|2024-08-01 07:44:50|2289|2283|2289|2283|2289|2283|2288.8|2282.8|5
1722498300000|2024-08-01 07:45:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2288.5|2282.5|10
1722498310000|2024-08-01 07:45:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|4
1722498320000|2024-08-01 07:45:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722498330000|2024-08-01 07:45:30|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722498340000|2024-08-01 07:45:40|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722498350000|2024-08-01 07:45:50|2290.5|2284.5|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|2
1722498360000|2024-08-01 07:46:00|2291|2285|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|5
1722498370000|2024-08-01 07:46:10|2290.3|2284.3|2289|2283|2290.3|2284.3|2289|2283|7
1722498380000|2024-08-01 07:46:20|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722498410000|2024-08-01 07:46:50|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.8|2283.8|3
1722498420000|2024-08-01 07:47:00|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|2
1722498430000|2024-08-01 07:47:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722498440000|2024-08-01 07:47:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722498450000|2024-08-01 07:47:30|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|2
1722498460000|2024-08-01 07:47:40|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722498470000|2024-08-01 07:47:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722498480000|2024-08-01 07:48:00|2288|2282|2287|2281|2288|2282|2287|2281|4
1722498490000|2024-08-01 07:48:10|2286.8|2280.8|2287|2281|2287.8|2281.8|2286.5|2280.5|7
1722498500000|2024-08-01 07:48:20|2287.3|2281.3|2287.3|2281.3|2287.8|2281.8|2287|2281|9
1722498510000|2024-08-01 07:48:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722498520000|2024-08-01 07:48:40|2287.8|2281.8|2287|2281|2287.8|2281.8|2286.8|2280.8|4
1722498530000|2024-08-01 07:48:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722498550000|2024-08-01 07:49:10|2287|2281|2286|2280|2287|2281|2286|2280|4
1722498560000|2024-08-01 07:49:20|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286|2280|6
1722498580000|2024-08-01 07:49:40|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722498600000|2024-08-01 07:50:00|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|3
1722498610000|2024-08-01 07:50:10|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1722498620000|2024-08-01 07:50:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722498630000|2024-08-01 07:50:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1722498640000|2024-08-01 07:50:40|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722498650000|2024-08-01 07:50:50|2286.8|2280.8|2287|2281|2287|2281|2286.5|2280.5|7
1722498660000|2024-08-01 07:51:00|2286.8|2280.8|2287|2281|2287|2281|2286.5|2280.5|4
1722498680000|2024-08-01 07:51:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722498690000|2024-08-01 07:51:30|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722498710000|2024-08-01 07:51:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722498730000|2024-08-01 07:52:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722498760000|2024-08-01 07:52:40|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|4
1722498790000|2024-08-01 07:53:10|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1722498820000|2024-08-01 07:53:40|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|3
1722498830000|2024-08-01 07:53:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722498840000|2024-08-01 07:54:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1722498850000|2024-08-01 07:54:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722498870000|2024-08-01 07:54:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722498890000|2024-08-01 07:54:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722498900000|2024-08-01 07:55:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722498950000|2024-08-01 07:55:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722498970000|2024-08-01 07:56:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722498990000|2024-08-01 07:56:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722499000000|2024-08-01 07:56:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722499020000|2024-08-01 07:57:00|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1722499030000|2024-08-01 07:57:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1722499040000|2024-08-01 07:57:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722499050000|2024-08-01 07:57:30|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722499060000|2024-08-01 07:57:40|2284.8|2278.8|2283.8|2277.8|2284.8|2278.8|2283.8|2277.8|4
1722499070000|2024-08-01 07:57:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722499080000|2024-08-01 07:58:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722499090000|2024-08-01 07:58:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722499120000|2024-08-01 07:58:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722499140000|2024-08-01 07:59:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1722499160000|2024-08-01 07:59:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722499180000|2024-08-01 07:59:40|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722499190000|2024-08-01 07:59:50|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1722499200000|2024-08-01 08:00:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722499210000|2024-08-01 08:00:10|2283.8|2277.8|2281|2275|2283.8|2277.8|2281|2275|11
1722499220000|2024-08-01 08:00:20|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|4
1722499230000|2024-08-01 08:00:30|2280.8|2274.8|2280|2274|2280.8|2274.8|2280|2274|4
1722499240000|2024-08-01 08:00:40|2279.8|2273.8|2279.5|2273.5|2280|2274|2279.5|2273.5|8
1722499250000|2024-08-01 08:00:50|2279.3|2273.3|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|4
1722499260000|2024-08-01 08:01:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|6
1722499270000|2024-08-01 08:01:10|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|5
1722499280000|2024-08-01 08:01:20|2280|2274|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|4
1722499290000|2024-08-01 08:01:30|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|3
1722499300000|2024-08-01 08:01:40|2280.3|2274.3|2280.5|2274.5|2281.3|2275.3|2280.3|2274.3|5
1722499320000|2024-08-01 08:02:00|2280.3|2274.3|2281|2275|2281|2275|2280.3|2274.3|4
1722499330000|2024-08-01 08:02:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722499340000|2024-08-01 08:02:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722499350000|2024-08-01 08:02:30|2282|2276|2281.8|2275.8|2282|2276|2281.5|2275.5|5
1722499370000|2024-08-01 08:02:50|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722499380000|2024-08-01 08:03:00|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722499390000|2024-08-01 08:03:10|2282|2276|2282|2276|2282|2276|2281.8|2275.8|5
1722499400000|2024-08-01 08:03:20|2281.8|2275.8|2280.8|2274.8|2282|2276|2280.8|2274.8|5
1722499410000|2024-08-01 08:03:30|2281|2275|2279.8|2273.8|2281|2275|2279.8|2273.8|4
1722499420000|2024-08-01 08:03:40|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|3
1722499430000|2024-08-01 08:03:50|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|4
1722499440000|2024-08-01 08:04:00|2280.3|2274.3|2279|2273|2280.3|2274.3|2279|2273|4
1722499450000|2024-08-01 08:04:10|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722499460000|2024-08-01 08:04:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1722499470000|2024-08-01 08:04:30|2278.8|2272.8|2277|2271|2279|2273|2277|2271|5
1722499480000|2024-08-01 08:04:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722499490000|2024-08-01 08:04:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1722499500000|2024-08-01 08:05:00|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722499510000|2024-08-01 08:05:10|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|3
1722499520000|2024-08-01 08:05:20|2277.5|2271.5|2278|2272|2278.3|2272.3|2277.5|2271.5|4
1722499530000|2024-08-01 08:05:30|2277.8|2271.8|2277|2271|2278|2272|2277|2271|5
1722499540000|2024-08-01 08:05:40|2276.8|2270.8|2275.8|2269.8|2276.8|2270.8|2275.8|2269.8|5
1722499550000|2024-08-01 08:05:50|2276|2270|2275.5|2269.5|2276|2270|2275.5|2269.5|3
1722499590000|2024-08-01 08:06:30|2275.8|2269.8|2275.3|2269.3|2275.8|2269.8|2275.3|2269.3|3
1722499600000|2024-08-01 08:06:40|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722499630000|2024-08-01 08:07:10|2276|2270|2277.3|2271.3|2277.3|2271.3|2276|2270|5
1722499640000|2024-08-01 08:07:20|2277.5|2271.5|2276.3|2270.3|2277.8|2271.8|2276.3|2270.3|7
1722499650000|2024-08-01 08:07:30|2276.5|2270.5|2277.5|2271.5|2277.5|2271.5|2276.5|2270.5|6
1722499660000|2024-08-01 08:07:40|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.5|2271.5|5
1722499670000|2024-08-01 08:07:50|2277.5|2271.5|2277.3|2271.3|2278|2272|2277.3|2271.3|6
1722499680000|2024-08-01 08:08:00|2277.5|2271.5|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|4
1722499690000|2024-08-01 08:08:10|2277|2271|2276.5|2270.5|2277|2271|2276.3|2270.3|4
1722499700000|2024-08-01 08:08:20|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722499720000|2024-08-01 08:08:40|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|2
1722499730000|2024-08-01 08:08:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722499740000|2024-08-01 08:09:00|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722499750000|2024-08-01 08:09:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722499760000|2024-08-01 08:09:20|2277.5|2271.5|2277|2271|2277.5|2271.5|2276.8|2270.8|3
1722499770000|2024-08-01 08:09:30|2276.8|2270.8|2276.5|2270.5|2277|2271|2276.3|2270.3|6
1722499780000|2024-08-01 08:09:40|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1722499790000|2024-08-01 08:09:50|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|4
1722499800000|2024-08-01 08:10:00|2277.3|2271.3|2278.8|2272.8|2278.8|2272.8|2277.3|2271.3|4
1722499820000|2024-08-01 08:10:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722499840000|2024-08-01 08:10:40|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|2
1722499850000|2024-08-01 08:10:50|2280.3|2274.3|2280|2274|2280.5|2274.5|2280|2274|4
1722499860000|2024-08-01 08:11:00|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722499870000|2024-08-01 08:11:10|2279.3|2273.3|2280|2274|2280|2274|2279.3|2273.3|3
1722499880000|2024-08-01 08:11:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722499890000|2024-08-01 08:11:30|2279.5|2273.5|2279.5|2273.5|2280|2274|2279.5|2273.5|7
1722499900000|2024-08-01 08:11:40|2279.3|2273.3|2280|2274|2280|2274|2279.3|2273.3|3
1722499920000|2024-08-01 08:12:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722499930000|2024-08-01 08:12:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|3
1722499940000|2024-08-01 08:12:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722499950000|2024-08-01 08:12:30|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722499960000|2024-08-01 08:12:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722499970000|2024-08-01 08:12:50|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722499980000|2024-08-01 08:13:00|2281|2275|2280|2274|2281|2275|2280|2274|7
1722500010000|2024-08-01 08:13:30|2280.3|2274.3|2280.8|2274.8|2281|2275|2280.3|2274.3|4
1722500020000|2024-08-01 08:13:40|2281|2275|2281|2275|2281|2275|2281|2275|1
1722500030000|2024-08-01 08:13:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722500060000|2024-08-01 08:14:20|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|5
1722500070000|2024-08-01 08:14:30|2281.8|2275.8|2281|2275|2281.8|2275.8|2281|2275|5
1722500080000|2024-08-01 08:14:40|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1722500090000|2024-08-01 08:14:50|2281.5|2275.5|2280.5|2274.5|2281.5|2275.5|2280.5|2274.5|5
1722500100000|2024-08-01 08:15:00|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|4
1722500110000|2024-08-01 08:15:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722500120000|2024-08-01 08:15:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722500130000|2024-08-01 08:15:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722500150000|2024-08-01 08:15:50|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|3
1722500160000|2024-08-01 08:16:00|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1722500170000|2024-08-01 08:16:10|2282.5|2276.5|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|5
1722500180000|2024-08-01 08:16:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722500200000|2024-08-01 08:16:40|2283.8|2277.8|2284.3|2278.3|2284.8|2278.8|2283.8|2277.8|5
1722500210000|2024-08-01 08:16:50|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|2
1722500220000|2024-08-01 08:17:00|2284|2278|2284|2278|2284.3|2278.3|2283.8|2277.8|5
1722500240000|2024-08-01 08:17:20|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.5|2277.5|3
1722500250000|2024-08-01 08:17:30|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|2
1722500260000|2024-08-01 08:17:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722500270000|2024-08-01 08:17:50|2283|2277|2283|2277|2283|2277|2283|2277|1
1722500280000|2024-08-01 08:18:00|2283.3|2277.3|2283|2277|2283.5|2277.5|2283|2277|6
1722500290000|2024-08-01 08:18:10|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|4
1722500300000|2024-08-01 08:18:20|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|3
1722500340000|2024-08-01 08:19:00|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|3
1722500360000|2024-08-01 08:19:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722500370000|2024-08-01 08:19:30|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1722500380000|2024-08-01 08:19:40|2282.5|2276.5|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|4
1722500390000|2024-08-01 08:19:50|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722500400000|2024-08-01 08:20:00|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722500410000|2024-08-01 08:20:10|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|4
1722500420000|2024-08-01 08:20:20|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1722500490000|2024-08-01 08:21:30|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722500530000|2024-08-01 08:22:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722500550000|2024-08-01 08:22:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722500560000|2024-08-01 08:22:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722500580000|2024-08-01 08:23:00|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1722500590000|2024-08-01 08:23:10|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|3
1722500600000|2024-08-01 08:23:20|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|2
1722500610000|2024-08-01 08:23:30|2285|2279|2284.5|2278.5|2285|2279|2284.3|2278.3|4
1722500620000|2024-08-01 08:23:40|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|4
1722500640000|2024-08-01 08:24:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722500680000|2024-08-01 08:24:40|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1722500690000|2024-08-01 08:24:50|2284.8|2278.8|2285|2279|2285.5|2279.5|2284.8|2278.8|6
1722500700000|2024-08-01 08:25:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1722500710000|2024-08-01 08:25:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722500720000|2024-08-01 08:25:20|2284.8|2278.8|2285.3|2279.3|2285.8|2279.8|2284.5|2278.5|9
1722500730000|2024-08-01 08:25:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722500770000|2024-08-01 08:26:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722500780000|2024-08-01 08:26:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722500790000|2024-08-01 08:26:30|2285.5|2279.5|2284.5|2278.5|2285.5|2279.5|2284.5|2278.5|4
1722500800000|2024-08-01 08:26:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722500810000|2024-08-01 08:26:50|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722500830000|2024-08-01 08:27:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722500840000|2024-08-01 08:27:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722500860000|2024-08-01 08:27:40|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|3
1722500900000|2024-08-01 08:28:20|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|4
1722500930000|2024-08-01 08:28:50|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722500960000|2024-08-01 08:29:20|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722500980000|2024-08-01 08:29:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722500990000|2024-08-01 08:29:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722501000000|2024-08-01 08:30:00|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.5|2277.5|5
1722501020000|2024-08-01 08:30:20|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1722501030000|2024-08-01 08:30:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|5
1722501040000|2024-08-01 08:30:40|2283.5|2277.5|2283|2277|2283.8|2277.8|2283|2277|5
1722501050000|2024-08-01 08:30:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722501060000|2024-08-01 08:31:00|2283|2277|2282.8|2276.8|2283|2277|2282.3|2276.3|5
1722501070000|2024-08-01 08:31:10|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722501090000|2024-08-01 08:31:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722501110000|2024-08-01 08:31:50|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|2
1722501120000|2024-08-01 08:32:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722501130000|2024-08-01 08:32:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722501140000|2024-08-01 08:32:20|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1722501150000|2024-08-01 08:32:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722501160000|2024-08-01 08:32:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|4
1722501170000|2024-08-01 08:32:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1722501180000|2024-08-01 08:33:00|2284|2278|2285.5|2279.5|2285.5|2279.5|2284|2278|5
1722501200000|2024-08-01 08:33:20|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722501210000|2024-08-01 08:33:30|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|5
1722501250000|2024-08-01 08:34:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1722501260000|2024-08-01 08:34:20|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|4
1722501280000|2024-08-01 08:34:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722501290000|2024-08-01 08:34:50|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286|2280|6
1722501320000|2024-08-01 08:35:20|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|4
1722501330000|2024-08-01 08:35:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722501340000|2024-08-01 08:35:40|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722501350000|2024-08-01 08:35:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722501360000|2024-08-01 08:36:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1722501370000|2024-08-01 08:36:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1722501380000|2024-08-01 08:36:20|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1722501400000|2024-08-01 08:36:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722501410000|2024-08-01 08:36:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722501430000|2024-08-01 08:37:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|4
1722501440000|2024-08-01 08:37:20|2285|2279|2284.8|2278.8|2285|2279|2284.5|2278.5|4
1722501450000|2024-08-01 08:37:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722501500000|2024-08-01 08:38:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722501510000|2024-08-01 08:38:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722501560000|2024-08-01 08:39:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722501570000|2024-08-01 08:39:30|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|8
1722501580000|2024-08-01 08:39:40|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722501590000|2024-08-01 08:39:50|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285|2279|4
1722501600000|2024-08-01 08:40:00|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|5
1722501610000|2024-08-01 08:40:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722501630000|2024-08-01 08:40:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285|2279|6
1722501640000|2024-08-01 08:40:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722501660000|2024-08-01 08:41:00|2285.3|2279.3|2284|2278|2285.3|2279.3|2284|2278|5
1722501670000|2024-08-01 08:41:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722501680000|2024-08-01 08:41:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|5
1722501720000|2024-08-01 08:42:00|2283.5|2277.5|2284.8|2278.8|2284.8|2278.8|2283.5|2277.5|5
1722501730000|2024-08-01 08:42:10|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1722501740000|2024-08-01 08:42:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1722501750000|2024-08-01 08:42:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722501760000|2024-08-01 08:42:40|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|4
1722501770000|2024-08-01 08:42:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722501780000|2024-08-01 08:43:00|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|4
1722501800000|2024-08-01 08:43:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722501810000|2024-08-01 08:43:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722501820000|2024-08-01 08:43:40|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722501830000|2024-08-01 08:43:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722501840000|2024-08-01 08:44:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722501860000|2024-08-01 08:44:20|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722501880000|2024-08-01 08:44:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1722501890000|2024-08-01 08:44:50|2283.3|2277.3|2282.8|2276.8|2283.3|2277.3|2282.8|2276.8|3
1722501920000|2024-08-01 08:45:20|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722501950000|2024-08-01 08:45:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722501970000|2024-08-01 08:46:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1722501990000|2024-08-01 08:46:30|2282.3|2276.3|2283|2277|2283|2277|2282.3|2276.3|4
1722502000000|2024-08-01 08:46:40|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722502010000|2024-08-01 08:46:50|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722502020000|2024-08-01 08:47:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722502050000|2024-08-01 08:47:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722502060000|2024-08-01 08:47:40|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1722502090000|2024-08-01 08:48:10|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722502100000|2024-08-01 08:48:20|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722502110000|2024-08-01 08:48:30|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|4
1722502120000|2024-08-01 08:48:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722502130000|2024-08-01 08:48:50|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722502150000|2024-08-01 08:49:10|2283|2277|2282.8|2276.8|2283|2277|2282.5|2276.5|3
1722502160000|2024-08-01 08:49:20|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|3
1722502170000|2024-08-01 08:49:30|2283.8|2277.8|2283|2277|2283.8|2277.8|2283|2277|3
1722502190000|2024-08-01 08:49:50|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722502200000|2024-08-01 08:50:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1722502210000|2024-08-01 08:50:10|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1722502220000|2024-08-01 08:50:20|2284|2278|2283.3|2277.3|2284|2278|2283.3|2277.3|4
1722502230000|2024-08-01 08:50:30|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|4
1722502260000|2024-08-01 08:51:00|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1722502270000|2024-08-01 08:51:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722502290000|2024-08-01 08:51:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722502310000|2024-08-01 08:51:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722502320000|2024-08-01 08:52:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722502340000|2024-08-01 08:52:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722502370000|2024-08-01 08:52:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722502380000|2024-08-01 08:53:00|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|3
1722502390000|2024-08-01 08:53:10|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|8
1722502400000|2024-08-01 08:53:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722502470000|2024-08-01 08:54:30|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1722502480000|2024-08-01 08:54:40|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722502490000|2024-08-01 08:54:50|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722502530000|2024-08-01 08:55:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1722502550000|2024-08-01 08:55:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722502560000|2024-08-01 08:56:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722502570000|2024-08-01 08:56:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722502580000|2024-08-01 08:56:20|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|4
1722502600000|2024-08-01 08:56:40|2285.8|2279.8|2284.8|2278.8|2285.8|2279.8|2284.8|2278.8|4
1722502610000|2024-08-01 08:56:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722502640000|2024-08-01 08:57:20|2284|2278|2284|2278|2284|2278|2283.5|2277.5|4
1722502650000|2024-08-01 08:57:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1722502680000|2024-08-01 08:58:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1722502720000|2024-08-01 08:58:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722502740000|2024-08-01 08:59:00|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722502760000|2024-08-01 08:59:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722502770000|2024-08-01 08:59:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722502780000|2024-08-01 08:59:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722502800000|2024-08-01 09:00:00|2285.8|2279.8|2285.5|2279.5|2286|2280|2285.3|2279.3|8
1722502810000|2024-08-01 09:00:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722502820000|2024-08-01 09:00:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722502830000|2024-08-01 09:00:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722502860000|2024-08-01 09:01:00|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285|2279|3
1722502870000|2024-08-01 09:01:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722502910000|2024-08-01 09:01:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722502920000|2024-08-01 09:02:00|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722502930000|2024-08-01 09:02:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722502940000|2024-08-01 09:02:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722502950000|2024-08-01 09:02:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1722502960000|2024-08-01 09:02:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1722502980000|2024-08-01 09:03:00|2285|2279|2285|2279|2285|2279|2284.8|2278.8|3
1722502990000|2024-08-01 09:03:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722503040000|2024-08-01 09:04:00|2285|2279|2284.8|2278.8|2285|2279|2284.3|2278.3|6
1722503070000|2024-08-01 09:04:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722503080000|2024-08-01 09:04:40|2284|2278|2283.8|2277.8|2284|2278|2283.5|2277.5|3
1722503090000|2024-08-01 09:04:50|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722503100000|2024-08-01 09:05:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722503120000|2024-08-01 09:05:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722503130000|2024-08-01 09:05:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722503140000|2024-08-01 09:05:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722503150000|2024-08-01 09:05:50|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|4
1722503160000|2024-08-01 09:06:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722503170000|2024-08-01 09:06:10|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722503180000|2024-08-01 09:06:20|2283|2277|2282.8|2276.8|2283|2277|2282.5|2276.5|3
1722503220000|2024-08-01 09:07:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722503230000|2024-08-01 09:07:10|2283|2277|2281.8|2275.8|2283|2277|2281.8|2275.8|3
1722503250000|2024-08-01 09:07:30|2282|2276|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|4
1722503260000|2024-08-01 09:07:40|2282|2276|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|4
1722503280000|2024-08-01 09:08:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722503290000|2024-08-01 09:08:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1722503300000|2024-08-01 09:08:20|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282|2276|5
1722503310000|2024-08-01 09:08:30|2282.8|2276.8|2283.3|2277.3|2283.5|2277.5|2282.8|2276.8|5
1722503320000|2024-08-01 09:08:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722503330000|2024-08-01 09:08:50|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722503340000|2024-08-01 09:09:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722503360000|2024-08-01 09:09:20|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722503370000|2024-08-01 09:09:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722503390000|2024-08-01 09:09:50|2284.5|2278.5|2284|2278|2284.8|2278.8|2284|2278|3
1722503400000|2024-08-01 09:10:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722503410000|2024-08-01 09:10:10|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722503420000|2024-08-01 09:10:20|2284|2278|2282.5|2276.5|2284|2278|2282.5|2276.5|3
1722503440000|2024-08-01 09:10:40|2282.8|2276.8|2281.8|2275.8|2283|2277|2281.8|2275.8|5
1722503450000|2024-08-01 09:10:50|2282|2276|2283.3|2277.3|2283.3|2277.3|2282|2276|2
1722503470000|2024-08-01 09:11:10|2282.8|2276.8|2283.5|2277.5|2283.5|2277.5|2282.8|2276.8|2
1722503480000|2024-08-01 09:11:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722503490000|2024-08-01 09:11:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722503500000|2024-08-01 09:11:40|2283.5|2277.5|2284.3|2278.3|2284.3|2278.3|2283.5|2277.5|3
1722503510000|2024-08-01 09:11:50|2284.5|2278.5|2285.8|2279.8|2285.8|2279.8|2284.5|2278.5|13
1722503520000|2024-08-01 09:12:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1722503530000|2024-08-01 09:12:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722503550000|2024-08-01 09:12:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722503580000|2024-08-01 09:13:00|2286|2280|2286|2280|2286.3|2280.3|2285.8|2279.8|5
1722503610000|2024-08-01 09:13:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722503620000|2024-08-01 09:13:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722503660000|2024-08-01 09:14:20|2286|2280|2286|2280|2286.8|2280.8|2286|2280|7
1722503670000|2024-08-01 09:14:30|2286.3|2280.3|2287|2281|2287.3|2281.3|2286.3|2280.3|3
1722503680000|2024-08-01 09:14:40|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1722503690000|2024-08-01 09:14:50|2286.5|2280.5|2287.3|2281.3|2287.3|2281.3|2286.5|2280.5|4
1722503700000|2024-08-01 09:15:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722503710000|2024-08-01 09:15:10|2287|2281|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|4
1722503720000|2024-08-01 09:15:20|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|4
1722503760000|2024-08-01 09:16:00|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722503790000|2024-08-01 09:16:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722503810000|2024-08-01 09:16:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1722503820000|2024-08-01 09:17:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722503840000|2024-08-01 09:17:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722503920000|2024-08-01 09:18:40|2287.5|2281.5|2287|2281|2287.5|2281.5|2287|2281|2
1722503930000|2024-08-01 09:18:50|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|2
1722503940000|2024-08-01 09:19:00|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722503950000|2024-08-01 09:19:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|4
1722503970000|2024-08-01 09:19:30|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1722503980000|2024-08-01 09:19:40|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722504010000|2024-08-01 09:20:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722504020000|2024-08-01 09:20:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722504080000|2024-08-01 09:21:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722504120000|2024-08-01 09:22:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722504150000|2024-08-01 09:22:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722504160000|2024-08-01 09:22:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722504170000|2024-08-01 09:22:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722504180000|2024-08-01 09:23:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722504190000|2024-08-01 09:23:10|2285.3|2279.3|2286.3|2280.3|2286.3|2280.3|2285.3|2279.3|5
1722504200000|2024-08-01 09:23:20|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722504210000|2024-08-01 09:23:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722504220000|2024-08-01 09:23:40|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722504230000|2024-08-01 09:23:50|2287|2281|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|4
1722504260000|2024-08-01 09:24:20|2287|2281|2288.3|2282.3|2288.3|2282.3|2287|2281|4
1722504270000|2024-08-01 09:24:30|2288|2282|2289.8|2283.8|2289.8|2283.8|2287.8|2281.8|8
1722504280000|2024-08-01 09:24:40|2289.5|2283.5|2288.8|2282.8|2289.8|2283.8|2288.8|2282.8|6
1722504290000|2024-08-01 09:24:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722504300000|2024-08-01 09:25:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722504330000|2024-08-01 09:25:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1722504340000|2024-08-01 09:25:40|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|2
1722504350000|2024-08-01 09:25:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722504360000|2024-08-01 09:26:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722504430000|2024-08-01 09:27:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722504440000|2024-08-01 09:27:20|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|5
1722504450000|2024-08-01 09:27:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1722504460000|2024-08-01 09:27:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722504470000|2024-08-01 09:27:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722504480000|2024-08-01 09:28:00|2290.8|2284.8|2291.5|2285.5|2291.5|2285.5|2290.5|2284.5|4
1722504490000|2024-08-01 09:28:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|3
1722504510000|2024-08-01 09:28:30|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|3
1722504540000|2024-08-01 09:29:00|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722504560000|2024-08-01 09:29:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722504570000|2024-08-01 09:29:30|2291|2285|2291.8|2285.8|2291.8|2285.8|2291|2285|3
1722504600000|2024-08-01 09:30:00|2292|2286|2293|2287|2293|2287|2292|2286|4
1722504610000|2024-08-01 09:30:10|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1722504620000|2024-08-01 09:30:20|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292|2286|5
1722504630000|2024-08-01 09:30:30|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722504660000|2024-08-01 09:31:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722504670000|2024-08-01 09:31:10|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1722504680000|2024-08-01 09:31:20|2292.8|2286.8|2292.3|2286.3|2293|2287|2292.3|2286.3|4
1722504690000|2024-08-01 09:31:30|2292.5|2286.5|2292.5|2286.5|2293|2287|2292.5|2286.5|4
1722504700000|2024-08-01 09:31:40|2292.8|2286.8|2293.5|2287.5|2293.5|2287.5|2292.8|2286.8|4
1722504710000|2024-08-01 09:31:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722504720000|2024-08-01 09:32:00|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722504730000|2024-08-01 09:32:10|2293|2287|2293.5|2287.5|2293.5|2287.5|2293|2287|3
1722504750000|2024-08-01 09:32:30|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1722504760000|2024-08-01 09:32:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722504780000|2024-08-01 09:33:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722504790000|2024-08-01 09:33:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722504800000|2024-08-01 09:33:20|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722504810000|2024-08-01 09:33:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722504820000|2024-08-01 09:33:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722504840000|2024-08-01 09:34:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|3
1722504860000|2024-08-01 09:34:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722504870000|2024-08-01 09:34:30|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|4
1722504890000|2024-08-01 09:34:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722504930000|2024-08-01 09:35:30|2292.8|2286.8|2292|2286|2292.8|2286.8|2291.5|2285.5|6
1722504950000|2024-08-01 09:35:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|4
1722504960000|2024-08-01 09:36:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722504970000|2024-08-01 09:36:10|2292.8|2286.8|2292|2286|2292.8|2286.8|2292|2286|3
1722505040000|2024-08-01 09:37:20|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722505050000|2024-08-01 09:37:30|2292.5|2286.5|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|4
1722505060000|2024-08-01 09:37:40|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|3
1722505070000|2024-08-01 09:37:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722505080000|2024-08-01 09:38:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722505090000|2024-08-01 09:38:10|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722505100000|2024-08-01 09:38:20|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|3
1722505180000|2024-08-01 09:39:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722505190000|2024-08-01 09:39:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722505200000|2024-08-01 09:40:00|2292|2286|2292|2286|2292|2286|2292|2286|1
1722505210000|2024-08-01 09:40:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722505230000|2024-08-01 09:40:30|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|3
1722505240000|2024-08-01 09:40:40|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722505250000|2024-08-01 09:40:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722505260000|2024-08-01 09:41:00|2292|2286|2292|2286|2292|2286|2292|2286|1
1722505270000|2024-08-01 09:41:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722505340000|2024-08-01 09:42:20|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1722505350000|2024-08-01 09:42:30|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722505370000|2024-08-01 09:42:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722505430000|2024-08-01 09:43:50|2291.5|2285.5|2291|2285|2291.5|2285.5|2291|2285|3
1722505440000|2024-08-01 09:44:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722505460000|2024-08-01 09:44:20|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|3
1722505470000|2024-08-01 09:44:30|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1722505500000|2024-08-01 09:45:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722505510000|2024-08-01 09:45:10|2291.3|2285.3|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|3
1722505520000|2024-08-01 09:45:20|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722505550000|2024-08-01 09:45:50|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|3
1722505580000|2024-08-01 09:46:20|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|2
1722505610000|2024-08-01 09:46:50|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1722505620000|2024-08-01 09:47:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722505640000|2024-08-01 09:47:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722505660000|2024-08-01 09:47:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1722505670000|2024-08-01 09:47:50|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722505690000|2024-08-01 09:48:10|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|3
1722505700000|2024-08-01 09:48:20|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|3
1722505710000|2024-08-01 09:48:30|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722505750000|2024-08-01 09:49:10|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|2
1722505760000|2024-08-01 09:49:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722505780000|2024-08-01 09:49:40|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722505790000|2024-08-01 09:49:50|2290|2284|2290|2284|2290|2284|2290|2284|1
1722505820000|2024-08-01 09:50:20|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722505830000|2024-08-01 09:50:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722505840000|2024-08-01 09:50:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722505850000|2024-08-01 09:50:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722505860000|2024-08-01 09:51:00|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722505900000|2024-08-01 09:51:40|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722505910000|2024-08-01 09:51:50|2289.5|2283.5|2288.5|2282.5|2289.5|2283.5|2288.5|2282.5|3
1722505920000|2024-08-01 09:52:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722505930000|2024-08-01 09:52:10|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|4
1722505940000|2024-08-01 09:52:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722505950000|2024-08-01 09:52:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722505990000|2024-08-01 09:53:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722506000000|2024-08-01 09:53:20|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722506010000|2024-08-01 09:53:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722506030000|2024-08-01 09:53:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722506040000|2024-08-01 09:54:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|4
1722506060000|2024-08-01 09:54:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722506070000|2024-08-01 09:54:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1722506100000|2024-08-01 09:55:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722506120000|2024-08-01 09:55:20|2288.8|2282.8|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|3
1722506140000|2024-08-01 09:55:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|4
1722506150000|2024-08-01 09:55:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722506180000|2024-08-01 09:56:20|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|3
1722506190000|2024-08-01 09:56:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722506200000|2024-08-01 09:56:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722506230000|2024-08-01 09:57:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722506250000|2024-08-01 09:57:30|2288.8|2282.8|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|3
1722506280000|2024-08-01 09:58:00|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722506290000|2024-08-01 09:58:10|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722506310000|2024-08-01 09:58:30|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722506330000|2024-08-01 09:58:50|2289|2283|2289.3|2283.3|2289.5|2283.5|2289|2283|4
1722506340000|2024-08-01 09:59:00|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|4
1722506360000|2024-08-01 09:59:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722506370000|2024-08-01 09:59:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722506390000|2024-08-01 09:59:50|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722506400000|2024-08-01 10:00:00|2290|2284|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|6
1722506410000|2024-08-01 10:00:10|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722506420000|2024-08-01 10:00:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722506430000|2024-08-01 10:00:30|2289.8|2283.8|2290|2284|2290|2284|2289.5|2283.5|4
1722506440000|2024-08-01 10:00:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722506540000|2024-08-01 10:02:20|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1722506550000|2024-08-01 10:02:30|2291|2285|2291|2285|2291.8|2285.8|2291|2285|4
1722506560000|2024-08-01 10:02:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722506590000|2024-08-01 10:03:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722506600000|2024-08-01 10:03:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722506630000|2024-08-01 10:03:50|2291|2285|2291|2285|2291|2285|2290.8|2284.8|3
1722506640000|2024-08-01 10:04:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722506650000|2024-08-01 10:04:10|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1722506660000|2024-08-01 10:04:20|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|2
1722506680000|2024-08-01 10:04:40|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722506700000|2024-08-01 10:05:00|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722506770000|2024-08-01 10:06:10|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722506780000|2024-08-01 10:06:20|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722506800000|2024-08-01 10:06:40|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722506820000|2024-08-01 10:07:00|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722506840000|2024-08-01 10:07:20|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722506880000|2024-08-01 10:08:00|2292|2286|2292.3|2286.3|2292.8|2286.8|2292|2286|5
1722506910000|2024-08-01 10:08:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722506920000|2024-08-01 10:08:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722506930000|2024-08-01 10:08:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722506940000|2024-08-01 10:09:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722506950000|2024-08-01 10:09:10|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722506980000|2024-08-01 10:09:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722506990000|2024-08-01 10:09:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722507000000|2024-08-01 10:10:00|2292|2286|2291.8|2285.8|2292|2286|2291.5|2285.5|3
1722507010000|2024-08-01 10:10:10|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722507020000|2024-08-01 10:10:20|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722507110000|2024-08-01 10:11:50|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722507140000|2024-08-01 10:12:20|2291.5|2285.5|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|5
1722507160000|2024-08-01 10:12:40|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722507230000|2024-08-01 10:13:50|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722507240000|2024-08-01 10:14:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722507250000|2024-08-01 10:14:10|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|6
1722507280000|2024-08-01 10:14:40|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722507300000|2024-08-01 10:15:00|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|6
1722507330000|2024-08-01 10:15:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722507350000|2024-08-01 10:15:50|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722507360000|2024-08-01 10:16:00|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|6
1722507370000|2024-08-01 10:16:10|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722507380000|2024-08-01 10:16:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722507410000|2024-08-01 10:16:50|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722507480000|2024-08-01 10:18:00|2295|2289|2295|2289|2295.3|2289.3|2295|2289|3
1722507500000|2024-08-01 10:18:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722507530000|2024-08-01 10:18:50|2295.5|2289.5|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|3
1722507540000|2024-08-01 10:19:00|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|4
1722507590000|2024-08-01 10:19:50|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722507610000|2024-08-01 10:20:10|2296|2290|2295.5|2289.5|2296|2290|2295.5|2289.5|3
1722507620000|2024-08-01 10:20:20|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|3
1722507630000|2024-08-01 10:20:30|2295.3|2289.3|2294.8|2288.8|2295.8|2289.8|2294.5|2288.5|6
1722507650000|2024-08-01 10:20:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722507660000|2024-08-01 10:21:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722507670000|2024-08-01 10:21:10|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722507680000|2024-08-01 10:21:20|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|3
1722507700000|2024-08-01 10:21:40|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|3
1722507720000|2024-08-01 10:22:00|2296|2290|2296|2290|2296.3|2290.3|2295.8|2289.8|4
1722507730000|2024-08-01 10:22:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722507750000|2024-08-01 10:22:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722507760000|2024-08-01 10:22:40|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295|2289|5
1722507780000|2024-08-01 10:23:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722507790000|2024-08-01 10:23:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722507810000|2024-08-01 10:23:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722507880000|2024-08-01 10:24:40|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722507890000|2024-08-01 10:24:50|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722507900000|2024-08-01 10:25:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722507910000|2024-08-01 10:25:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722507920000|2024-08-01 10:25:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722507930000|2024-08-01 10:25:30|2296|2290|2296.3|2290.3|2296.8|2290.8|2296|2290|4
1722507950000|2024-08-01 10:25:50|2296.8|2290.8|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|3
1722507960000|2024-08-01 10:26:00|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|4
1722508030000|2024-08-01 10:27:10|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|5
1722508040000|2024-08-01 10:27:20|2296.8|2290.8|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|3
1722508140000|2024-08-01 10:29:00|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296.5|2290.5|5
1722508150000|2024-08-01 10:29:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722508160000|2024-08-01 10:29:20|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|4
1722508200000|2024-08-01 10:30:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|4
1722508210000|2024-08-01 10:30:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722508220000|2024-08-01 10:30:20|2297|2291|2297|2291|2297.3|2291.3|2296.5|2290.5|7
1722508230000|2024-08-01 10:30:30|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722508270000|2024-08-01 10:31:10|2296.8|2290.8|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|4
1722508280000|2024-08-01 10:31:20|2297|2291|2297|2291|2297|2291|2297|2291|1
1722508290000|2024-08-01 10:31:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722508300000|2024-08-01 10:31:40|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722508450000|2024-08-01 10:34:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722508470000|2024-08-01 10:34:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722508480000|2024-08-01 10:34:40|2297.8|2291.8|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|3
1722508490000|2024-08-01 10:34:50|2299|2293|2299|2293|2299|2293|2299|2293|1
1722508500000|2024-08-01 10:35:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722508510000|2024-08-01 10:35:10|2299.5|2293.5|2300|2294|2300|2294|2299.5|2293.5|3
1722508540000|2024-08-01 10:35:40|2299.8|2293.8|2299.3|2293.3|2299.8|2293.8|2299.3|2293.3|2
1722508550000|2024-08-01 10:35:50|2299.5|2293.5|2298.3|2292.3|2299.5|2293.5|2298.3|2292.3|3
1722508560000|2024-08-01 10:36:00|2298.5|2292.5|2299.8|2293.8|2299.8|2293.8|2298.5|2292.5|4
1722508570000|2024-08-01 10:36:10|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1722508580000|2024-08-01 10:36:20|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722508600000|2024-08-01 10:36:40|2299.5|2293.5|2299.5|2293.5|2299.8|2293.8|2299.3|2293.3|5
1722508630000|2024-08-01 10:37:10|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|4
1722508640000|2024-08-01 10:37:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722508670000|2024-08-01 10:37:50|2299.5|2293.5|2299|2293|2299.5|2293.5|2299|2293|2
1722508680000|2024-08-01 10:38:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299|2293|5
1722508800000|2024-08-01 10:40:00|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|2
1722508810000|2024-08-01 10:40:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722508820000|2024-08-01 10:40:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1722508830000|2024-08-01 10:40:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722508840000|2024-08-01 10:40:40|2297.5|2291.5|2298|2292|2298|2292|2297.5|2291.5|2
1722508850000|2024-08-01 10:40:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722508870000|2024-08-01 10:41:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722508890000|2024-08-01 10:41:30|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.5|2290.5|5
1722508900000|2024-08-01 10:41:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722508920000|2024-08-01 10:42:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722508940000|2024-08-01 10:42:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722508950000|2024-08-01 10:42:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722508970000|2024-08-01 10:42:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722508980000|2024-08-01 10:43:00|2297|2291|2297.8|2291.8|2297.8|2291.8|2297|2291|3
1722508990000|2024-08-01 10:43:10|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722509000000|2024-08-01 10:43:20|2298.8|2292.8|2298|2292|2298.8|2292.8|2297.5|2291.5|5
1722509010000|2024-08-01 10:43:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1722509050000|2024-08-01 10:44:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722509100000|2024-08-01 10:45:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722509110000|2024-08-01 10:45:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722509130000|2024-08-01 10:45:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722509150000|2024-08-01 10:45:50|2297.5|2291.5|2298.3|2292.3|2298.3|2292.3|2297.5|2291.5|2
1722509160000|2024-08-01 10:46:00|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722509170000|2024-08-01 10:46:10|2299.3|2293.3|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|2
1722509180000|2024-08-01 10:46:20|2298.5|2292.5|2298.8|2292.8|2299.3|2293.3|2298.5|2292.5|4
1722509200000|2024-08-01 10:46:40|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722509230000|2024-08-01 10:47:10|2299.5|2293.5|2299.8|2293.8|2300|2294|2299.5|2293.5|4
1722509250000|2024-08-01 10:47:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1722509260000|2024-08-01 10:47:40|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|3
1722509270000|2024-08-01 10:47:50|2300|2294|2300.8|2294.8|2301|2295|2300|2294|3
1722509300000|2024-08-01 10:48:20|2301|2295|2301.8|2295.8|2301.8|2295.8|2301|2295|6
1722509310000|2024-08-01 10:48:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1722509330000|2024-08-01 10:48:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1722509360000|2024-08-01 10:49:20|2301.3|2295.3|2301|2295|2301.3|2295.3|2300.8|2294.8|4
1722509380000|2024-08-01 10:49:40|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722509390000|2024-08-01 10:49:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722509400000|2024-08-01 10:50:00|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722509430000|2024-08-01 10:50:30|2301|2295|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|4
1722509440000|2024-08-01 10:50:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722509470000|2024-08-01 10:51:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1722509520000|2024-08-01 10:52:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722509530000|2024-08-01 10:52:10|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1722509540000|2024-08-01 10:52:20|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1722509550000|2024-08-01 10:52:30|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722509560000|2024-08-01 10:52:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722509570000|2024-08-01 10:52:50|2302.8|2296.8|2301.8|2295.8|2302.8|2296.8|2301.8|2295.8|3
1722509580000|2024-08-01 10:53:00|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722509600000|2024-08-01 10:53:20|2302.3|2296.3|2302.5|2296.5|2302.8|2296.8|2302|2296|4
1722509610000|2024-08-01 10:53:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722509620000|2024-08-01 10:53:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|5
1722509640000|2024-08-01 10:54:00|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1722509650000|2024-08-01 10:54:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722509660000|2024-08-01 10:54:20|2302|2296|2302.8|2296.8|2302.8|2296.8|2302|2296|2
1722509670000|2024-08-01 10:54:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722509690000|2024-08-01 10:54:50|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722509700000|2024-08-01 10:55:00|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302|2296|7
1722509710000|2024-08-01 10:55:10|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|6
1722509720000|2024-08-01 10:55:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1722509730000|2024-08-01 10:55:30|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|3
1722509740000|2024-08-01 10:55:40|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|5
1722509750000|2024-08-01 10:55:50|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1722509760000|2024-08-01 10:56:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|4
1722509770000|2024-08-01 10:56:10|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|4
1722509780000|2024-08-01 10:56:20|2304.3|2298.3|2304|2298|2304.5|2298.5|2304|2298|3
1722509790000|2024-08-01 10:56:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722509800000|2024-08-01 10:56:40|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1722509810000|2024-08-01 10:56:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1722509820000|2024-08-01 10:57:00|2304.8|2298.8|2304.5|2298.5|2305|2299|2304.5|2298.5|7
1722509830000|2024-08-01 10:57:10|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1722509840000|2024-08-01 10:57:20|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1722509850000|2024-08-01 10:57:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722509860000|2024-08-01 10:57:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722509880000|2024-08-01 10:58:00|2305|2299|2305|2299|2305.5|2299.5|2305|2299|4
1722509890000|2024-08-01 10:58:10|2305.3|2299.3|2304.8|2298.8|2305.5|2299.5|2304.8|2298.8|6
1722509900000|2024-08-01 10:58:20|2305.5|2299.5|2304.8|2298.8|2305.8|2299.8|2304.8|2298.8|5
1722509910000|2024-08-01 10:58:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1722509920000|2024-08-01 10:58:40|2304.5|2298.5|2303.3|2297.3|2304.5|2298.5|2303|2297|7
1722509930000|2024-08-01 10:58:50|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|4
1722509940000|2024-08-01 10:59:00|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|6
1722509950000|2024-08-01 10:59:10|2303.8|2297.8|2303.8|2297.8|2304.3|2298.3|2303.8|2297.8|4
1722509960000|2024-08-01 10:59:20|2304|2298|2304.3|2298.3|2304.5|2298.5|2304|2298|5
1722509970000|2024-08-01 10:59:30|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1722509980000|2024-08-01 10:59:40|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722509990000|2024-08-01 10:59:50|2304.8|2298.8|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|6
1722510000000|2024-08-01 11:00:00|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.3|2298.3|5
1722510010000|2024-08-01 11:00:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1722510020000|2024-08-01 11:00:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1722510030000|2024-08-01 11:00:30|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|4
1722510040000|2024-08-01 11:00:40|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1722510050000|2024-08-01 11:00:50|2302.3|2296.3|2301.5|2295.5|2302.3|2296.3|2301.5|2295.5|4
1722510060000|2024-08-01 11:01:00|2301.3|2295.3|2300.5|2294.5|2301.3|2295.3|2300.5|2294.5|3
1722510080000|2024-08-01 11:01:20|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722510090000|2024-08-01 11:01:30|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|2
1722510100000|2024-08-01 11:01:40|2301|2295|2301.5|2295.5|2301.5|2295.5|2301|2295|3
1722510120000|2024-08-01 11:02:00|2301.3|2295.3|2301|2295|2301.3|2295.3|2300.8|2294.8|3
1722510130000|2024-08-01 11:02:10|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722510140000|2024-08-01 11:02:20|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722510150000|2024-08-01 11:02:30|2300.8|2294.8|2301.5|2295.5|2301.5|2295.5|2300.8|2294.8|4
1722510160000|2024-08-01 11:02:40|2301.8|2295.8|2302.5|2296.5|2302.5|2296.5|2301.8|2295.8|3
1722510170000|2024-08-01 11:02:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1722510180000|2024-08-01 11:03:00|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1722510190000|2024-08-01 11:03:10|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1722510210000|2024-08-01 11:03:30|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1722510220000|2024-08-01 11:03:40|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1722510240000|2024-08-01 11:04:00|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|2
1722510250000|2024-08-01 11:04:10|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|2
1722510260000|2024-08-01 11:04:20|2305.3|2299.3|2304|2298|2305.3|2299.3|2304|2298|5
1722510270000|2024-08-01 11:04:30|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1722510290000|2024-08-01 11:04:50|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1722510300000|2024-08-01 11:05:00|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1722510310000|2024-08-01 11:05:10|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1722510330000|2024-08-01 11:05:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1722510340000|2024-08-01 11:05:40|2302.5|2296.5|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|6
1722510360000|2024-08-01 11:06:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|3
1722510380000|2024-08-01 11:06:20|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1722510400000|2024-08-01 11:06:40|2303|2297|2303|2297|2303.3|2297.3|2303|2297|3
1722510410000|2024-08-01 11:06:50|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1722510420000|2024-08-01 11:07:00|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1722510460000|2024-08-01 11:07:40|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1722510470000|2024-08-01 11:07:50|2304|2298|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|4
1722510480000|2024-08-01 11:08:00|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|4
1722510490000|2024-08-01 11:08:10|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1722510500000|2024-08-01 11:08:20|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|2
1722510520000|2024-08-01 11:08:40|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1722510530000|2024-08-01 11:08:50|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|3
1722510540000|2024-08-01 11:09:00|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|4
1722510550000|2024-08-01 11:09:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1722510560000|2024-08-01 11:09:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1722510580000|2024-08-01 11:09:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1722510600000|2024-08-01 11:10:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1722510620000|2024-08-01 11:10:20|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|4
1722510640000|2024-08-01 11:10:40|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1722510660000|2024-08-01 11:11:00|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1722510670000|2024-08-01 11:11:10|2304|2298|2304|2298|2304|2298|2303.8|2297.8|3
1722510680000|2024-08-01 11:11:20|2304.3|2298.3|2303.8|2297.8|2304.3|2298.3|2303.8|2297.8|3
1722510730000|2024-08-01 11:12:10|2304.3|2298.3|2304.8|2298.8|2305|2299|2304.3|2298.3|5
1722510740000|2024-08-01 11:12:20|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1722510770000|2024-08-01 11:12:50|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1722510780000|2024-08-01 11:13:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1722510790000|2024-08-01 11:13:10|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|3
1722510800000|2024-08-01 11:13:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1722510810000|2024-08-01 11:13:30|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1722510820000|2024-08-01 11:13:40|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1722510910000|2024-08-01 11:15:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722510920000|2024-08-01 11:15:20|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722510940000|2024-08-01 11:15:40|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722510960000|2024-08-01 11:16:00|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1722510990000|2024-08-01 11:16:30|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306|2300|4
1722511020000|2024-08-01 11:17:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1722511060000|2024-08-01 11:17:40|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1722511070000|2024-08-01 11:17:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722511100000|2024-08-01 11:18:20|2305|2299|2305.5|2299.5|2305.5|2299.5|2305|2299|2
1722511130000|2024-08-01 11:18:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1722511160000|2024-08-01 11:19:20|2306|2300|2306|2300|2306.3|2300.3|2306|2300|3
1722511170000|2024-08-01 11:19:30|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1722511190000|2024-08-01 11:19:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1722511220000|2024-08-01 11:20:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1722511260000|2024-08-01 11:21:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1722511270000|2024-08-01 11:21:10|2305|2299|2303.8|2297.8|2305|2299|2303.8|2297.8|5
1722511300000|2024-08-01 11:21:40|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1722511310000|2024-08-01 11:21:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1722511320000|2024-08-01 11:22:00|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|3
1722511330000|2024-08-01 11:22:10|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|4
1722511340000|2024-08-01 11:22:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1722511360000|2024-08-01 11:22:40|2304|2298|2304.8|2298.8|2304.8|2298.8|2304|2298|4
1722511370000|2024-08-01 11:22:50|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1722511380000|2024-08-01 11:23:00|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1722511420000|2024-08-01 11:23:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722511450000|2024-08-01 11:24:10|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1722511460000|2024-08-01 11:24:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1722511470000|2024-08-01 11:24:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722511480000|2024-08-01 11:24:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722511490000|2024-08-01 11:24:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|8
1722511500000|2024-08-01 11:25:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304|2298|4
1722511510000|2024-08-01 11:25:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1722511520000|2024-08-01 11:25:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1722511530000|2024-08-01 11:25:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1722511540000|2024-08-01 11:25:40|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722511560000|2024-08-01 11:26:00|2304|2298|2303.8|2297.8|2304|2298|2303.5|2297.5|3
1722511570000|2024-08-01 11:26:10|2304|2298|2304|2298|2304|2298|2304|2298|1
1722511580000|2024-08-01 11:26:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722511590000|2024-08-01 11:26:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1722511600000|2024-08-01 11:26:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722511610000|2024-08-01 11:26:50|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1722511620000|2024-08-01 11:27:00|2303.5|2297.5|2302.8|2296.8|2303.5|2297.5|2302.8|2296.8|4
1722511630000|2024-08-01 11:27:10|2302.5|2296.5|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|4
1722511640000|2024-08-01 11:27:20|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|4
1722511650000|2024-08-01 11:27:30|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|2
1722511660000|2024-08-01 11:27:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722511670000|2024-08-01 11:27:50|2302.5|2296.5|2302.8|2296.8|2303|2297|2302.5|2296.5|4
1722511700000|2024-08-01 11:28:20|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1722511740000|2024-08-01 11:29:00|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1722511760000|2024-08-01 11:29:20|2303|2297|2303|2297|2303|2297|2303|2297|1
1722511790000|2024-08-01 11:29:50|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|3
1722511800000|2024-08-01 11:30:00|2303.5|2297.5|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|4
1722511820000|2024-08-01 11:30:20|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|3
1722511830000|2024-08-01 11:30:30|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1722511840000|2024-08-01 11:30:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722511850000|2024-08-01 11:30:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722511860000|2024-08-01 11:31:00|2302|2296|2300.8|2294.8|2302|2296|2300.3|2294.3|4
1722511870000|2024-08-01 11:31:10|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722511880000|2024-08-01 11:31:20|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1722511890000|2024-08-01 11:31:30|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1722511910000|2024-08-01 11:31:50|2302|2296|2302|2296|2302|2296|2301.8|2295.8|3
1722511920000|2024-08-01 11:32:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722511930000|2024-08-01 11:32:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722511940000|2024-08-01 11:32:20|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722511950000|2024-08-01 11:32:30|2301|2295|2301.3|2295.3|2301.5|2295.5|2300.8|2294.8|5
1722511980000|2024-08-01 11:33:00|2301|2295|2301.3|2295.3|2301.5|2295.5|2301|2295|4
1722511990000|2024-08-01 11:33:10|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301|2295|5
1722512010000|2024-08-01 11:33:30|2301.5|2295.5|2301|2295|2301.5|2295.5|2301|2295|6
1722512020000|2024-08-01 11:33:40|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1722512030000|2024-08-01 11:33:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722512040000|2024-08-01 11:34:00|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1722512050000|2024-08-01 11:34:10|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722512060000|2024-08-01 11:34:20|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|3
1722512070000|2024-08-01 11:34:30|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300|2294|9
1722512080000|2024-08-01 11:34:40|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722512090000|2024-08-01 11:34:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722512100000|2024-08-01 11:35:00|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1722512110000|2024-08-01 11:35:10|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|4
1722512120000|2024-08-01 11:35:20|2299.5|2293.5|2300.3|2294.3|2300.3|2294.3|2299.3|2293.3|5
1722512130000|2024-08-01 11:35:30|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|3
1722512140000|2024-08-01 11:35:40|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.5|2293.5|5
1722512150000|2024-08-01 11:35:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722512160000|2024-08-01 11:36:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722512200000|2024-08-01 11:36:40|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722512220000|2024-08-01 11:37:00|2298.5|2292.5|2298.8|2292.8|2299|2293|2298.3|2292.3|5
1722512230000|2024-08-01 11:37:10|2299|2293|2299.3|2293.3|2299.5|2293.5|2299|2293|4
1722512240000|2024-08-01 11:37:20|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722512260000|2024-08-01 11:37:40|2299.3|2293.3|2299|2293|2299.3|2293.3|2298.8|2292.8|4
1722512270000|2024-08-01 11:37:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722512300000|2024-08-01 11:38:20|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722512310000|2024-08-01 11:38:30|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722512330000|2024-08-01 11:38:50|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722512340000|2024-08-01 11:39:00|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722512350000|2024-08-01 11:39:10|2299|2293|2299|2293|2299.3|2293.3|2299|2293|3
1722512370000|2024-08-01 11:39:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722512400000|2024-08-01 11:40:00|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722512410000|2024-08-01 11:40:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1722512430000|2024-08-01 11:40:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722512440000|2024-08-01 11:40:40|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722512460000|2024-08-01 11:41:00|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722512480000|2024-08-01 11:41:20|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722512490000|2024-08-01 11:41:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722512510000|2024-08-01 11:41:50|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1722512540000|2024-08-01 11:42:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722512570000|2024-08-01 11:42:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722512590000|2024-08-01 11:43:10|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722512620000|2024-08-01 11:43:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722512630000|2024-08-01 11:43:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1722512660000|2024-08-01 11:44:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722512680000|2024-08-01 11:44:40|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|4
1722512690000|2024-08-01 11:44:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722512700000|2024-08-01 11:45:00|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1722512710000|2024-08-01 11:45:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722512720000|2024-08-01 11:45:20|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1722512730000|2024-08-01 11:45:30|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|5
1722512750000|2024-08-01 11:45:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722512770000|2024-08-01 11:46:10|2297|2291|2297|2291|2297|2291|2297|2291|1
1722512780000|2024-08-01 11:46:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722512800000|2024-08-01 11:46:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722512810000|2024-08-01 11:46:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722512820000|2024-08-01 11:47:00|2295.8|2289.8|2296.5|2290.5|2296.5|2290.5|2295.8|2289.8|4
1722512830000|2024-08-01 11:47:10|2296.3|2290.3|2295.3|2289.3|2296.3|2290.3|2295.3|2289.3|2
1722512850000|2024-08-01 11:47:30|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722512860000|2024-08-01 11:47:40|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2293.8|2287.8|4
1722512870000|2024-08-01 11:47:50|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|8
1722512880000|2024-08-01 11:48:00|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722512890000|2024-08-01 11:48:10|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722512900000|2024-08-01 11:48:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1722512910000|2024-08-01 11:48:30|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1722512920000|2024-08-01 11:48:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722512940000|2024-08-01 11:49:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722512950000|2024-08-01 11:49:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|3
1722512960000|2024-08-01 11:49:20|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722512970000|2024-08-01 11:49:30|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|3
1722512980000|2024-08-01 11:49:40|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|3
1722512990000|2024-08-01 11:49:50|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1722513030000|2024-08-01 11:50:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1722513040000|2024-08-01 11:50:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722513060000|2024-08-01 11:51:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722513070000|2024-08-01 11:51:10|2297|2291|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|4
1722513080000|2024-08-01 11:51:20|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|5
1722513090000|2024-08-01 11:51:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722513100000|2024-08-01 11:51:40|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722513120000|2024-08-01 11:52:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|7
1722513130000|2024-08-01 11:52:10|2296.8|2290.8|2297.5|2291.5|2297.5|2291.5|2296.8|2290.8|4
1722513140000|2024-08-01 11:52:20|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722513170000|2024-08-01 11:52:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722513180000|2024-08-01 11:53:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2296.8|2290.8|5
1722513190000|2024-08-01 11:53:10|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|2
1722513200000|2024-08-01 11:53:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722513210000|2024-08-01 11:53:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722513220000|2024-08-01 11:53:40|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722513240000|2024-08-01 11:54:00|2297|2291|2297|2291|2297|2291|2296.3|2290.3|7
1722513250000|2024-08-01 11:54:10|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722513260000|2024-08-01 11:54:20|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722513270000|2024-08-01 11:54:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722513280000|2024-08-01 11:54:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722513290000|2024-08-01 11:54:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722513300000|2024-08-01 11:55:00|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722513320000|2024-08-01 11:55:20|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722513330000|2024-08-01 11:55:30|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722513340000|2024-08-01 11:55:40|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|4
1722513350000|2024-08-01 11:55:50|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|4
1722513370000|2024-08-01 11:56:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722513380000|2024-08-01 11:56:20|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722513390000|2024-08-01 11:56:30|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722513400000|2024-08-01 11:56:40|2295.5|2289.5|2294.8|2288.8|2295.5|2289.5|2294.8|2288.8|6
1722513410000|2024-08-01 11:56:50|2294.5|2288.5|2294|2288|2294.5|2288.5|2293.8|2287.8|6
1722513420000|2024-08-01 11:57:00|2293.5|2287.5|2292|2286|2293.8|2287.8|2291.5|2285.5|12
1722513430000|2024-08-01 11:57:10|2291.8|2285.8|2290.3|2284.3|2291.8|2285.8|2290|2284|15
1722513440000|2024-08-01 11:57:20|2290|2284|2289.5|2283.5|2290.5|2284.5|2289|2283|10
1722513450000|2024-08-01 11:57:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722513460000|2024-08-01 11:57:40|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2288.8|2282.8|7
1722513470000|2024-08-01 11:57:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722513480000|2024-08-01 11:58:00|2290.4|2284.4|2291.9|2285.9|2291.9|2285.9|2290.4|2284.4|7
1722513490000|2024-08-01 11:58:10|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722513500000|2024-08-01 11:58:20|2292.5|2286.5|2292.8|2286.8|2293|2287|2292.5|2286.5|4
1722513520000|2024-08-01 11:58:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722513540000|2024-08-01 11:59:00|2293|2287|2293.3|2287.3|2293.8|2287.8|2293|2287|5
1722513550000|2024-08-01 11:59:10|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293|2287|4
1722513560000|2024-08-01 11:59:20|2292.8|2286.8|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|4
1722513570000|2024-08-01 11:59:30|2292.5|2286.5|2290.5|2284.5|2292.5|2286.5|2290.3|2284.3|9
1722513580000|2024-08-01 11:59:40|2290.8|2284.8|2289.5|2283.5|2291|2285|2289|2283|13
1722513590000|2024-08-01 11:59:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1722513600000|2024-08-01 12:00:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722513610000|2024-08-01 12:00:10|2290|2284|2291.3|2285.3|2291.5|2285.5|2290|2284|7
1722513620000|2024-08-01 12:00:20|2291.5|2285.5|2290.3|2284.3|2291.5|2285.5|2290.3|2284.3|4
1722513630000|2024-08-01 12:00:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722513650000|2024-08-01 12:00:50|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|2
1722513660000|2024-08-01 12:01:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|4
1722513680000|2024-08-01 12:01:20|2289|2283|2289.5|2283.5|2289.8|2283.8|2289|2283|4
1722513690000|2024-08-01 12:01:30|2289.8|2283.8|2288.8|2282.8|2289.8|2283.8|2288.8|2282.8|3
1722513700000|2024-08-01 12:01:40|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1722513720000|2024-08-01 12:02:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1722513730000|2024-08-01 12:02:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1722513750000|2024-08-01 12:02:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1722513760000|2024-08-01 12:02:40|2288.8|2282.8|2288.5|2282.5|2289|2283|2288.5|2282.5|4
1722513770000|2024-08-01 12:02:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|4
1722513780000|2024-08-01 12:03:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2287.8|2281.8|6
1722513790000|2024-08-01 12:03:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722513810000|2024-08-01 12:03:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722513830000|2024-08-01 12:03:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722513840000|2024-08-01 12:04:00|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|5
1722513850000|2024-08-01 12:04:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722513860000|2024-08-01 12:04:20|2288.8|2282.8|2288.8|2282.8|2289.3|2283.3|2288.5|2282.5|7
1722513870000|2024-08-01 12:04:30|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1722513880000|2024-08-01 12:04:40|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1722513890000|2024-08-01 12:04:50|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722513900000|2024-08-01 12:05:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|3
1722513920000|2024-08-01 12:05:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722513930000|2024-08-01 12:05:30|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722513940000|2024-08-01 12:05:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722513950000|2024-08-01 12:05:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722513960000|2024-08-01 12:06:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722513990000|2024-08-01 12:06:30|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722514040000|2024-08-01 12:07:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722514060000|2024-08-01 12:07:40|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|4
1722514080000|2024-08-01 12:08:00|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722514130000|2024-08-01 12:08:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722514140000|2024-08-01 12:09:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722514150000|2024-08-01 12:09:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722514160000|2024-08-01 12:09:20|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722514170000|2024-08-01 12:09:30|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722514180000|2024-08-01 12:09:40|2288|2282|2288.8|2282.8|2288.8|2282.8|2288|2282|3
1722514190000|2024-08-01 12:09:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722514200000|2024-08-01 12:10:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722514210000|2024-08-01 12:10:10|2288.5|2282.5|2288.5|2282.5|2289|2283|2288.5|2282.5|4
1722514220000|2024-08-01 12:10:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722514230000|2024-08-01 12:10:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722514250000|2024-08-01 12:10:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722514260000|2024-08-01 12:11:00|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1722514270000|2024-08-01 12:11:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722514300000|2024-08-01 12:11:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722514310000|2024-08-01 12:11:50|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722514320000|2024-08-01 12:12:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722514390000|2024-08-01 12:13:10|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722514400000|2024-08-01 12:13:20|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722514420000|2024-08-01 12:13:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722514440000|2024-08-01 12:14:00|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722514450000|2024-08-01 12:14:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722514460000|2024-08-01 12:14:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1722514470000|2024-08-01 12:14:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722514480000|2024-08-01 12:14:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1722514490000|2024-08-01 12:14:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722514500000|2024-08-01 12:15:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722514510000|2024-08-01 12:15:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722514520000|2024-08-01 12:15:20|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1722514530000|2024-08-01 12:15:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722514550000|2024-08-01 12:15:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|3
1722514560000|2024-08-01 12:16:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722514580000|2024-08-01 12:16:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289|2283|5
1722514590000|2024-08-01 12:16:30|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289|2283|6
1722514600000|2024-08-01 12:16:40|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|4
1722514620000|2024-08-01 12:17:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722514630000|2024-08-01 12:17:10|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722514640000|2024-08-01 12:17:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722514660000|2024-08-01 12:17:40|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722514670000|2024-08-01 12:17:50|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|4
1722514760000|2024-08-01 12:19:20|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|2
1722514780000|2024-08-01 12:19:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722514790000|2024-08-01 12:19:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722514800000|2024-08-01 12:20:00|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1722514810000|2024-08-01 12:20:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722514830000|2024-08-01 12:20:30|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722514840000|2024-08-01 12:20:40|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722514860000|2024-08-01 12:21:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722514870000|2024-08-01 12:21:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722514930000|2024-08-01 12:22:10|2290|2284|2290.8|2284.8|2290.8|2284.8|2290|2284|3
1722514940000|2024-08-01 12:22:20|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722514950000|2024-08-01 12:22:30|2291.3|2285.3|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|2
1722514960000|2024-08-01 12:22:40|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722514970000|2024-08-01 12:22:50|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1722514980000|2024-08-01 12:23:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722515010000|2024-08-01 12:23:30|2290.8|2284.8|2291|2285|2291|2285|2290.5|2284.5|4
1722515020000|2024-08-01 12:23:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722515050000|2024-08-01 12:24:10|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722515060000|2024-08-01 12:24:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722515090000|2024-08-01 12:24:50|2290|2284|2290|2284|2290|2284|2290|2284|1
1722515100000|2024-08-01 12:25:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722515130000|2024-08-01 12:25:30|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722515140000|2024-08-01 12:25:40|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722515210000|2024-08-01 12:26:50|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722515230000|2024-08-01 12:27:10|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722515240000|2024-08-01 12:27:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722515270000|2024-08-01 12:27:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722515330000|2024-08-01 12:28:50|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722515380000|2024-08-01 12:29:40|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722515390000|2024-08-01 12:29:50|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1722515400000|2024-08-01 12:30:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722515410000|2024-08-01 12:30:10|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722515420000|2024-08-01 12:30:20|2290.5|2284.5|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|2
1722515430000|2024-08-01 12:30:30|2291.5|2285.5|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|3
1722515440000|2024-08-01 12:30:40|2291.8|2285.8|2291.3|2285.3|2292|2286|2291.3|2285.3|4
1722515450000|2024-08-01 12:30:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722515460000|2024-08-01 12:31:00|2292|2286|2292|2286|2292|2286|2292|2286|1
1722515470000|2024-08-01 12:31:10|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|3
1722515480000|2024-08-01 12:31:20|2292.8|2286.8|2292.5|2286.5|2293|2287|2292.3|2286.3|7
1722515490000|2024-08-01 12:31:30|2292.3|2286.3|2293|2287|2293|2287|2292.3|2286.3|4
1722515500000|2024-08-01 12:31:40|2292.8|2286.8|2293.3|2287.3|2293.3|2287.3|2292.5|2286.5|9
1722515510000|2024-08-01 12:31:50|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293|2287|4
1722515520000|2024-08-01 12:32:00|2293|2287|2293|2287|2293|2287|2293|2287|1
1722515530000|2024-08-01 12:32:10|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722515540000|2024-08-01 12:32:20|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|3
1722515550000|2024-08-01 12:32:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722515560000|2024-08-01 12:32:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722515570000|2024-08-01 12:32:50|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292|2286|3
1722515580000|2024-08-01 12:33:00|2292.5|2286.5|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|6
1722515590000|2024-08-01 12:33:10|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722515600000|2024-08-01 12:33:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722515610000|2024-08-01 12:33:30|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2292|2286|5
1722515620000|2024-08-01 12:33:40|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|4
1722515630000|2024-08-01 12:33:50|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722515640000|2024-08-01 12:34:00|2293|2287|2293.8|2287.8|2293.8|2287.8|2292.8|2286.8|6
1722515650000|2024-08-01 12:34:10|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722515660000|2024-08-01 12:34:20|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|3
1722515670000|2024-08-01 12:34:30|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|4
1722515680000|2024-08-01 12:34:40|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1722515710000|2024-08-01 12:35:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722515720000|2024-08-01 12:35:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722515770000|2024-08-01 12:36:10|2293|2287|2292.8|2286.8|2293|2287|2292.5|2286.5|4
1722515780000|2024-08-01 12:36:20|2293|2287|2293|2287|2293.3|2287.3|2292.8|2286.8|5
1722515790000|2024-08-01 12:36:30|2293.3|2287.3|2295|2289|2295.1|2289.1|2293|2287|7
1722515800000|2024-08-01 12:36:40|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|3
1722515810000|2024-08-01 12:36:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|4
1722515820000|2024-08-01 12:37:00|2294|2288|2294|2288|2294|2288|2294|2288|1
1722515830000|2024-08-01 12:37:10|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1722515840000|2024-08-01 12:37:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722515860000|2024-08-01 12:37:40|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722515870000|2024-08-01 12:37:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722515880000|2024-08-01 12:38:00|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|4
1722515890000|2024-08-01 12:38:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722515900000|2024-08-01 12:38:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722515910000|2024-08-01 12:38:30|2294|2288|2294|2288|2294.3|2288.3|2294|2288|3
1722515930000|2024-08-01 12:38:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722515940000|2024-08-01 12:39:00|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|3
1722515950000|2024-08-01 12:39:10|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722515960000|2024-08-01 12:39:20|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722515970000|2024-08-01 12:39:30|2293|2287|2293|2287|2293|2287|2293|2287|1
1722515980000|2024-08-01 12:39:40|2293.3|2287.3|2294|2288|2294|2288|2293.3|2287.3|4
1722515990000|2024-08-01 12:39:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722516000000|2024-08-01 12:40:00|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.5|2287.5|8
1722516010000|2024-08-01 12:40:10|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722516020000|2024-08-01 12:40:20|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722516030000|2024-08-01 12:40:30|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722516040000|2024-08-01 12:40:40|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|3
1722516050000|2024-08-01 12:40:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722516070000|2024-08-01 12:41:10|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|3
1722516080000|2024-08-01 12:41:20|2293.3|2287.3|2294|2288|2294|2288|2293.3|2287.3|3
1722516090000|2024-08-01 12:41:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|7
1722516100000|2024-08-01 12:41:40|2294|2288|2294|2288|2294.3|2288.3|2294|2288|3
1722516110000|2024-08-01 12:41:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722516130000|2024-08-01 12:42:10|2294.5|2288.5|2294.8|2288.8|2295|2289|2294.5|2288.5|4
1722516150000|2024-08-01 12:42:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722516170000|2024-08-01 12:42:50|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|3
1722516190000|2024-08-01 12:43:10|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722516210000|2024-08-01 12:43:30|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722516230000|2024-08-01 12:43:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722516240000|2024-08-01 12:44:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722516250000|2024-08-01 12:44:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722516260000|2024-08-01 12:44:20|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1722516270000|2024-08-01 12:44:30|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1722516280000|2024-08-01 12:44:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722516290000|2024-08-01 12:44:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722516320000|2024-08-01 12:45:20|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722516330000|2024-08-01 12:45:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722516340000|2024-08-01 12:45:40|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1722516350000|2024-08-01 12:45:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722516360000|2024-08-01 12:46:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722516390000|2024-08-01 12:46:30|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722516400000|2024-08-01 12:46:40|2295|2289|2295|2289|2295|2289|2294.8|2288.8|3
1722516420000|2024-08-01 12:47:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722516430000|2024-08-01 12:47:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722516490000|2024-08-01 12:48:10|2295|2289|2295|2289|2295|2289|2295|2289|1
1722516510000|2024-08-01 12:48:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1722516530000|2024-08-01 12:48:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722516540000|2024-08-01 12:49:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722516550000|2024-08-01 12:49:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722516660000|2024-08-01 12:51:00|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|2
1722516670000|2024-08-01 12:51:10|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|3
1722516680000|2024-08-01 12:51:20|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722516690000|2024-08-01 12:51:30|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722516700000|2024-08-01 12:51:40|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722516710000|2024-08-01 12:51:50|2295.5|2289.5|2296.5|2290.5|2296.5|2290.5|2295.5|2289.5|5
1722516740000|2024-08-01 12:52:20|2296.8|2290.8|2297.5|2291.5|2298|2292|2296.8|2290.8|6
1722516750000|2024-08-01 12:52:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722516760000|2024-08-01 12:52:40|2298|2292|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|4
1722516770000|2024-08-01 12:52:50|2297.5|2291.5|2298.8|2292.8|2298.8|2292.8|2297.3|2291.3|6
1722516780000|2024-08-01 12:53:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722516800000|2024-08-01 12:53:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722516810000|2024-08-01 12:53:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1722516840000|2024-08-01 12:54:00|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|4
1722516850000|2024-08-01 12:54:10|2300|2294|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|5
1722516860000|2024-08-01 12:54:20|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|4
1722516870000|2024-08-01 12:54:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722516880000|2024-08-01 12:54:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722516890000|2024-08-01 12:54:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722516900000|2024-08-01 12:55:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722516910000|2024-08-01 12:55:10|2301|2295|2301|2295|2301|2295|2301|2295|1
1722516920000|2024-08-01 12:55:20|2301.3|2295.3|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|4
1722516940000|2024-08-01 12:55:40|2301.5|2295.5|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|5
1722516950000|2024-08-01 12:55:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722516990000|2024-08-01 12:56:30|2301|2295|2300.5|2294.5|2301|2295|2300.5|2294.5|2
1722517000000|2024-08-01 12:56:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722517010000|2024-08-01 12:56:50|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722517030000|2024-08-01 12:57:10|2300|2294|2300|2294|2300|2294|2300|2294|1
1722517060000|2024-08-01 12:57:40|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1722517120000|2024-08-01 12:58:40|2299.8|2293.8|2300.5|2294.5|2300.5|2294.5|2299.8|2293.8|4
1722517130000|2024-08-01 12:58:50|2300.8|2294.8|2301.5|2295.5|2301.8|2295.8|2300.8|2294.8|4
1722517140000|2024-08-01 12:59:00|2301.3|2295.3|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|3
1722517150000|2024-08-01 12:59:10|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1722517160000|2024-08-01 12:59:20|2302|2296|2303|2297|2303|2297|2302|2296|2
1722517180000|2024-08-01 12:59:40|2303.3|2297.3|2303|2297|2303.5|2297.5|2303|2297|3
1722517200000|2024-08-01 13:00:00|2302.8|2296.8|2304.5|2298.5|2304.5|2298.5|2302.8|2296.8|10
1722517210000|2024-08-01 13:00:10|2304.8|2298.8|2303.8|2297.8|2304.8|2298.8|2303.3|2297.3|13
1722517220000|2024-08-01 13:00:20|2304|2298|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|7
1722517240000|2024-08-01 13:00:40|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722517250000|2024-08-01 13:00:50|2304.8|2298.8|2305|2299|2305.3|2299.3|2304.8|2298.8|4
1722517260000|2024-08-01 13:01:00|2305.3|2299.3|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|6
1722517270000|2024-08-01 13:01:10|2305.3|2299.3|2305.8|2299.8|2306|2300|2305.3|2299.3|13
1722517280000|2024-08-01 13:01:20|2306|2300|2307.3|2301.3|2307.8|2301.8|2306|2300|10
1722517290000|2024-08-01 13:01:30|2307.5|2301.5|2306.8|2300.8|2307.8|2301.8|2306.8|2300.8|8
1722517300000|2024-08-01 13:01:40|2306.5|2300.5|2306.3|2300.3|2307|2301|2306.3|2300.3|6
1722517310000|2024-08-01 13:01:50|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|10
1722517320000|2024-08-01 13:02:00|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1722517330000|2024-08-01 13:02:10|2306.5|2300.5|2308|2302|2308|2302|2306.5|2300.5|9
1722517340000|2024-08-01 13:02:20|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2307.8|2301.8|13
1722517350000|2024-08-01 13:02:30|2308.3|2302.3|2307.8|2301.8|2308.3|2302.3|2307.8|2301.8|3
1722517360000|2024-08-01 13:02:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722517380000|2024-08-01 13:03:00|2307.3|2301.3|2306.5|2300.5|2307.3|2301.3|2306.5|2300.5|6
1722517390000|2024-08-01 13:03:10|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1722517410000|2024-08-01 13:03:30|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|4
1722517420000|2024-08-01 13:03:40|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1722517440000|2024-08-01 13:04:00|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305|2299|6
1722517450000|2024-08-01 13:04:10|2305|2299|2304.8|2298.8|2305.5|2299.5|2304.5|2298.5|8
1722517460000|2024-08-01 13:04:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1722517470000|2024-08-01 13:04:30|2304.8|2298.8|2305.8|2299.8|2305.8|2299.8|2304.8|2298.8|5
1722517480000|2024-08-01 13:04:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1722517490000|2024-08-01 13:04:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|3
1722517500000|2024-08-01 13:05:00|2305.5|2299.5|2304.3|2298.3|2305.8|2299.8|2304.3|2298.3|7
1722517510000|2024-08-01 13:05:10|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|5
1722517520000|2024-08-01 13:05:20|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|4
1722517540000|2024-08-01 13:05:40|2304.3|2298.3|2301.9|2295.9|2304.3|2298.3|2301.9|2295.9|5
1722517550000|2024-08-01 13:05:50|2302.1|2296.1|2301.6|2295.6|2302.1|2296.1|2301.6|2295.6|3
1722517560000|2024-08-01 13:06:00|2301.9|2295.9|2301.4|2295.4|2301.9|2295.9|2301.4|2295.4|3
1722517570000|2024-08-01 13:06:10|2301.3|2295.3|2301|2295|2301.4|2295.4|2300.8|2294.8|4
1722517580000|2024-08-01 13:06:20|2301.1|2295.1|2300.8|2294.8|2301.1|2295.1|2300.8|2294.8|4
1722517590000|2024-08-01 13:06:30|2301|2295|2301|2295|2301.3|2295.3|2301|2295|7
1722517600000|2024-08-01 13:06:40|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1722517610000|2024-08-01 13:06:50|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1722517620000|2024-08-01 13:07:00|2300.8|2294.8|2301|2295|2301.3|2295.3|2300.8|2294.8|4
1722517630000|2024-08-01 13:07:10|2300.5|2294.5|2300.8|2294.8|2301|2295|2300.5|2294.5|3
1722517640000|2024-08-01 13:07:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1722517660000|2024-08-01 13:07:40|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722517680000|2024-08-01 13:08:00|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|4
1722517690000|2024-08-01 13:08:10|2297.8|2291.8|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|2
1722517700000|2024-08-01 13:08:20|2298.8|2292.8|2299.5|2293.5|2299.5|2293.5|2298.8|2292.8|4
1722517710000|2024-08-01 13:08:30|2299.3|2293.3|2300|2294|2300|2294|2299.3|2293.3|4
1722517720000|2024-08-01 13:08:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722517730000|2024-08-01 13:08:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722517740000|2024-08-01 13:09:00|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|5
1722517750000|2024-08-01 13:09:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722517760000|2024-08-01 13:09:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722517770000|2024-08-01 13:09:30|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|3
1722517780000|2024-08-01 13:09:40|2299.8|2293.8|2300|2294|2300.3|2294.3|2299.8|2293.8|4
1722517790000|2024-08-01 13:09:50|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722517800000|2024-08-01 13:10:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722517810000|2024-08-01 13:10:10|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722517820000|2024-08-01 13:10:20|2300|2294|2300|2294|2300|2294|2300|2294|1
1722517830000|2024-08-01 13:10:30|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1722517840000|2024-08-01 13:10:40|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|3
1722517850000|2024-08-01 13:10:50|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|4
1722517860000|2024-08-01 13:11:00|2299.3|2293.3|2300.5|2294.5|2300.5|2294.5|2299.3|2293.3|5
1722517870000|2024-08-01 13:11:10|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1722517890000|2024-08-01 13:11:30|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|3
1722517900000|2024-08-01 13:11:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722517910000|2024-08-01 13:11:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.3|2295.3|4
1722517920000|2024-08-01 13:12:00|2301.8|2295.8|2302.8|2296.8|2302.8|2296.8|2301.8|2295.8|7
1722517930000|2024-08-01 13:12:10|2303|2297|2304.3|2298.3|2304.3|2298.3|2302.8|2296.8|8
1722517940000|2024-08-01 13:12:20|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|5
1722517950000|2024-08-01 13:12:30|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.3|2298.3|9
1722517960000|2024-08-01 13:12:40|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1722517970000|2024-08-01 13:12:50|2305.3|2299.3|2305|2299|2305.3|2299.3|2304.8|2298.8|3
1722517980000|2024-08-01 13:13:00|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1722517990000|2024-08-01 13:13:10|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|3
1722518000000|2024-08-01 13:13:20|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|3
1722518020000|2024-08-01 13:13:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1722518030000|2024-08-01 13:13:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722518040000|2024-08-01 13:14:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1722518050000|2024-08-01 13:14:10|2304.3|2298.3|2304.5|2298.5|2304.8|2298.8|2304.3|2298.3|6
1722518060000|2024-08-01 13:14:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1722518070000|2024-08-01 13:14:30|2304.3|2298.3|2305.5|2299.5|2305.5|2299.5|2304.3|2298.3|6
1722518080000|2024-08-01 13:14:40|2305.3|2299.3|2304.8|2298.8|2305.5|2299.5|2304.8|2298.8|7
1722518090000|2024-08-01 13:14:50|2305|2299|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|5
1722518100000|2024-08-01 13:15:00|2305.3|2299.3|2305|2299|2305.5|2299.5|2304.5|2298.5|9
1722518110000|2024-08-01 13:15:10|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|2
1722518120000|2024-08-01 13:15:20|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1722518140000|2024-08-01 13:15:40|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1722518150000|2024-08-01 13:15:50|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305|2299|4
1722518160000|2024-08-01 13:16:00|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|7
1722518170000|2024-08-01 13:16:10|2306|2300|2306|2300|2306|2300|2306|2300|1
1722518180000|2024-08-01 13:16:20|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1722518190000|2024-08-01 13:16:30|2305|2299|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|4
1722518210000|2024-08-01 13:16:50|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1722518220000|2024-08-01 13:17:00|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|4
1722518230000|2024-08-01 13:17:10|2304.5|2298.5|2306|2300|2306|2300|2304.5|2298.5|7
1722518240000|2024-08-01 13:17:20|2305.8|2299.8|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|7
1722518250000|2024-08-01 13:17:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1722518260000|2024-08-01 13:17:40|2306|2300|2305.5|2299.5|2306|2300|2305.5|2299.5|2
1722518270000|2024-08-01 13:17:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|3
1722518280000|2024-08-01 13:18:00|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1722518290000|2024-08-01 13:18:10|2306.5|2300.5|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|4
1722518300000|2024-08-01 13:18:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722518310000|2024-08-01 13:18:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722518350000|2024-08-01 13:19:10|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1722518360000|2024-08-01 13:19:20|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1722518370000|2024-08-01 13:19:30|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|3
1722518390000|2024-08-01 13:19:50|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1722518410000|2024-08-01 13:20:10|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1722518420000|2024-08-01 13:20:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722518440000|2024-08-01 13:20:40|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1722518450000|2024-08-01 13:20:50|2308|2302|2307|2301|2308|2302|2307|2301|5
1722518460000|2024-08-01 13:21:00|2306.8|2300.8|2307|2301|2307.3|2301.3|2306.8|2300.8|4
1722518470000|2024-08-01 13:21:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722518480000|2024-08-01 13:21:20|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722518490000|2024-08-01 13:21:30|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722518500000|2024-08-01 13:21:40|2308|2302|2308.3|2302.3|2308.5|2302.5|2308|2302|4
1722518510000|2024-08-01 13:21:50|2308|2302|2309|2303|2309|2303|2308|2302|6
1722518520000|2024-08-01 13:22:00|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|4
1722518530000|2024-08-01 13:22:10|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1722518550000|2024-08-01 13:22:30|2307.8|2301.8|2309.8|2303.8|2310.1|2304.1|2307.8|2301.8|7
1722518560000|2024-08-01 13:22:40|2309.6|2303.6|2310.3|2304.3|2310.8|2304.8|2309.6|2303.6|9
1722518570000|2024-08-01 13:22:50|2310.5|2304.5|2310|2304|2310.5|2304.5|2310|2304|3
1722518580000|2024-08-01 13:23:00|2310.3|2304.3|2310|2304|2310.5|2304.5|2309.8|2303.8|8
1722518590000|2024-08-01 13:23:10|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1722518600000|2024-08-01 13:23:20|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|2
1722518610000|2024-08-01 13:23:30|2311.3|2305.3|2310.8|2304.8|2311.8|2305.8|2310.8|2304.8|9
1722518620000|2024-08-01 13:23:40|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|4
1722518630000|2024-08-01 13:23:50|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|3
1722518640000|2024-08-01 13:24:00|2311.3|2305.3|2309.8|2303.8|2311.3|2305.3|2309.8|2303.8|6
1722518650000|2024-08-01 13:24:10|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|5
1722518660000|2024-08-01 13:24:20|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1722518670000|2024-08-01 13:24:30|2310.8|2304.8|2310.8|2304.8|2311|2305|2310.8|2304.8|5
1722518680000|2024-08-01 13:24:40|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1722518690000|2024-08-01 13:24:50|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|3
1722518700000|2024-08-01 13:25:00|2309.3|2303.3|2310.3|2304.3|2310.3|2304.3|2309.3|2303.3|9
1722518710000|2024-08-01 13:25:10|2310|2304|2309.5|2303.5|2310.3|2304.3|2309.5|2303.5|5
1722518720000|2024-08-01 13:25:20|2309.3|2303.3|2310|2304|2310.3|2304.3|2309.3|2303.3|6
1722518730000|2024-08-01 13:25:30|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1722518740000|2024-08-01 13:25:40|2310|2304|2309.3|2303.3|2310|2304|2309.3|2303.3|4
1722518750000|2024-08-01 13:25:50|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|4
1722518760000|2024-08-01 13:26:00|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1722518770000|2024-08-01 13:26:10|2309.5|2303.5|2310.5|2304.5|2310.5|2304.5|2309.5|2303.5|5
1722518780000|2024-08-01 13:26:20|2310.8|2304.8|2310.5|2304.5|2311|2305|2310.5|2304.5|6
1722518790000|2024-08-01 13:26:30|2310.3|2304.3|2310|2304|2310.5|2304.5|2310|2304|4
1722518800000|2024-08-01 13:26:40|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|2
1722518810000|2024-08-01 13:26:50|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1722518820000|2024-08-01 13:27:00|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309|2303|3
1722518830000|2024-08-01 13:27:10|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1722518840000|2024-08-01 13:27:20|2309.3|2303.3|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|3
1722518850000|2024-08-01 13:27:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1722518860000|2024-08-01 13:27:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1722518870000|2024-08-01 13:27:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722518880000|2024-08-01 13:28:00|2308.5|2302.5|2308.5|2302.5|2309|2303|2308.5|2302.5|4
1722518890000|2024-08-01 13:28:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1722518900000|2024-08-01 13:28:20|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1722518910000|2024-08-01 13:28:30|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307|2301|5
1722518920000|2024-08-01 13:28:40|2307.5|2301.5|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|4
1722518930000|2024-08-01 13:28:50|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722518940000|2024-08-01 13:29:00|2308|2302|2308.3|2302.3|2308.5|2302.5|2308|2302|3
1722518950000|2024-08-01 13:29:10|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1722518960000|2024-08-01 13:29:20|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307|2301|4
1722518970000|2024-08-01 13:29:30|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1722518980000|2024-08-01 13:29:40|2307|2301|2307|2301|2307.3|2301.3|2306.8|2300.8|5
1722518990000|2024-08-01 13:29:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307|2301|3
1722519000000|2024-08-01 13:30:00|2307|2301|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|4
1722519010000|2024-08-01 13:30:10|2307|2301|2307|2301|2307.3|2301.3|2306.8|2300.8|5
1722519020000|2024-08-01 13:30:20|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722519040000|2024-08-01 13:30:40|2307.3|2301.3|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|3
1722519050000|2024-08-01 13:30:50|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|2
1722519060000|2024-08-01 13:31:00|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1722519070000|2024-08-01 13:31:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722519080000|2024-08-01 13:31:20|2307.5|2301.5|2307.8|2301.8|2308|2302|2307.5|2301.5|5
1722519090000|2024-08-01 13:31:30|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|7
1722519100000|2024-08-01 13:31:40|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|3
1722519110000|2024-08-01 13:31:50|2308|2302|2308|2302|2308|2302|2308|2302|1
1722519120000|2024-08-01 13:32:00|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2306.8|2300.8|8
1722519130000|2024-08-01 13:32:10|2307.3|2301.3|2307|2301|2307.3|2301.3|2306.8|2300.8|4
1722519140000|2024-08-01 13:32:20|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|4
1722519150000|2024-08-01 13:32:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722519160000|2024-08-01 13:32:40|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1722519170000|2024-08-01 13:32:50|2308|2302|2308|2302|2308|2302|2308|2302|1
1722519180000|2024-08-01 13:33:00|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|6
1722519190000|2024-08-01 13:33:10|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722519200000|2024-08-01 13:33:20|2308|2302|2308.8|2302.8|2308.8|2302.8|2308|2302|3
1722519210000|2024-08-01 13:33:30|2309|2303|2309.3|2303.3|2309.5|2303.5|2309|2303|4
1722519220000|2024-08-01 13:33:40|2309|2303|2309.3|2303.3|2309.3|2303.3|2308.5|2302.5|5
1722519230000|2024-08-01 13:33:50|2309|2303|2309|2303|2309|2303|2309|2303|1
1722519240000|2024-08-01 13:34:00|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1722519250000|2024-08-01 13:34:10|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1722519260000|2024-08-01 13:34:20|2309|2303|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|4
1722519270000|2024-08-01 13:34:30|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1722519290000|2024-08-01 13:34:50|2309|2303|2309|2303|2309|2303|2309|2303|1
1722519310000|2024-08-01 13:35:10|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1722519320000|2024-08-01 13:35:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1722519330000|2024-08-01 13:35:30|2308|2302|2307.5|2301.5|2308.3|2302.3|2307.5|2301.5|5
1722519340000|2024-08-01 13:35:40|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|3
1722519350000|2024-08-01 13:35:50|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1722519360000|2024-08-01 13:36:00|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1722519370000|2024-08-01 13:36:10|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|4
1722519380000|2024-08-01 13:36:20|2307.8|2301.8|2308|2302|2308|2302|2307.5|2301.5|4
1722519390000|2024-08-01 13:36:30|2308.3|2302.3|2309|2303|2309|2303|2308.3|2302.3|3
1722519400000|2024-08-01 13:36:40|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.5|2302.5|8
1722519410000|2024-08-01 13:36:50|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|7
1722519420000|2024-08-01 13:37:00|2308.8|2302.8|2309.8|2303.8|2310|2304|2308.5|2302.5|11
1722519430000|2024-08-01 13:37:10|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|3
1722519440000|2024-08-01 13:37:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1722519450000|2024-08-01 13:37:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1722519460000|2024-08-01 13:37:40|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1722519470000|2024-08-01 13:37:50|2309.3|2303.3|2309.3|2303.3|2309.5|2303.5|2309|2303|7
1722519480000|2024-08-01 13:38:00|2309.5|2303.5|2310|2304|2310.3|2304.3|2309.5|2303.5|7
1722519490000|2024-08-01 13:38:10|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1722519500000|2024-08-01 13:38:20|2310.3|2304.3|2311.5|2305.5|2311.5|2305.5|2310.3|2304.3|5
1722519510000|2024-08-01 13:38:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1722519540000|2024-08-01 13:39:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2310.8|2304.8|4
1722519550000|2024-08-01 13:39:10|2310.8|2304.8|2311|2305|2311.3|2305.3|2310.8|2304.8|17
1722519560000|2024-08-01 13:39:20|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311|2305|6
1722519570000|2024-08-01 13:39:30|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|10
1722519580000|2024-08-01 13:39:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1722519600000|2024-08-01 13:40:00|2311|2305|2310.8|2304.8|2311|2305|2309.8|2303.8|8
1722519610000|2024-08-01 13:40:10|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1722519620000|2024-08-01 13:40:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1722519630000|2024-08-01 13:40:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1722519640000|2024-08-01 13:40:40|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|7
1722519650000|2024-08-01 13:40:50|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1722519660000|2024-08-01 13:41:00|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|7
1722519670000|2024-08-01 13:41:10|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.3|2305.3|6
1722519680000|2024-08-01 13:41:20|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|3
1722519690000|2024-08-01 13:41:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1722519700000|2024-08-01 13:41:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1722519720000|2024-08-01 13:42:00|2311.5|2305.5|2311|2305|2311.8|2305.8|2311|2305|4
1722519730000|2024-08-01 13:42:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311|2305|10
1722519740000|2024-08-01 13:42:20|2311.8|2305.8|2312.5|2306.5|2312.5|2306.5|2311.8|2305.8|8
1722519750000|2024-08-01 13:42:30|2312.3|2306.3|2312.5|2306.5|2312.8|2306.8|2312.3|2306.3|6
1722519760000|2024-08-01 13:42:40|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1722519770000|2024-08-01 13:42:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311|2305|3
1722519780000|2024-08-01 13:43:00|2311.5|2305.5|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|4
1722519820000|2024-08-01 13:43:40|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1722519830000|2024-08-01 13:43:50|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1722519840000|2024-08-01 13:44:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1722519860000|2024-08-01 13:44:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1722519870000|2024-08-01 13:44:30|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1722519890000|2024-08-01 13:44:50|2311|2305|2311.5|2305.5|2311.5|2305.5|2311|2305|3
1722519900000|2024-08-01 13:45:00|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|8
1722519910000|2024-08-01 13:45:10|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1722519930000|2024-08-01 13:45:30|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1722519940000|2024-08-01 13:45:40|2310.5|2304.5|2310.3|2304.3|2310.8|2304.8|2310.3|2304.3|10
1722519950000|2024-08-01 13:45:50|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1722519960000|2024-08-01 13:46:00|2310|2304|2310.8|2304.8|2311|2305|2310|2304|7
1722519970000|2024-08-01 13:46:10|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1722519990000|2024-08-01 13:46:30|2310|2304|2310|2304|2310|2304|2309.3|2303.3|5
1722520000000|2024-08-01 13:46:40|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|4
1722520010000|2024-08-01 13:46:50|2310.3|2304.3|2310|2304|2310.3|2304.3|2309.8|2303.8|4
1722520030000|2024-08-01 13:47:10|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1722520040000|2024-08-01 13:47:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|4
1722520050000|2024-08-01 13:47:30|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1722520070000|2024-08-01 13:47:50|2311.3|2305.3|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|3
1722520080000|2024-08-01 13:48:00|2311.5|2305.5|2312.3|2306.3|2312.3|2306.3|2311.5|2305.5|3
1722520090000|2024-08-01 13:48:10|2312|2306|2311.3|2305.3|2312|2306|2311.3|2305.3|4
1722520120000|2024-08-01 13:48:40|2311|2305|2310.3|2304.3|2311|2305|2310|2304|4
1722520130000|2024-08-01 13:48:50|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1722520140000|2024-08-01 13:49:00|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1722520150000|2024-08-01 13:49:10|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1722520160000|2024-08-01 13:49:20|2311|2305|2310|2304|2311|2305|2310|2304|2
1722520170000|2024-08-01 13:49:30|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722520180000|2024-08-01 13:49:40|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2308.8|2302.8|6
1722520190000|2024-08-01 13:49:50|2309.8|2303.8|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|7
1722520200000|2024-08-01 13:50:00|2309|2303|2307.5|2301.5|2309|2303|2307.5|2301.5|7
1722520210000|2024-08-01 13:50:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307|2301|10
1722520220000|2024-08-01 13:50:20|2307.8|2301.8|2309|2303|2309|2303|2307.8|2301.8|12
1722520230000|2024-08-01 13:50:30|2308.8|2302.8|2308.3|2302.3|2309.5|2303.5|2308.3|2302.3|12
1722520240000|2024-08-01 13:50:40|2308|2302|2308|2302|2308|2302|2308|2302|1
1722520250000|2024-08-01 13:50:50|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|6
1722520260000|2024-08-01 13:51:00|2307.8|2301.8|2309.5|2303.5|2309.8|2303.8|2307.8|2301.8|7
1722520280000|2024-08-01 13:51:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722520290000|2024-08-01 13:51:30|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1722520300000|2024-08-01 13:51:40|2310|2304|2310|2304|2310|2304|2310|2304|1
1722520310000|2024-08-01 13:51:50|2310.3|2304.3|2310|2304|2310.5|2304.5|2310|2304|4
1722520320000|2024-08-01 13:52:00|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722520330000|2024-08-01 13:52:10|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1722520340000|2024-08-01 13:52:20|2309.3|2303.3|2309|2303|2309.3|2303.3|2308.8|2302.8|5
1722520350000|2024-08-01 13:52:30|2308.8|2302.8|2309.3|2303.3|2309.3|2303.3|2308.8|2302.8|4
1722520380000|2024-08-01 13:53:00|2309.5|2303.5|2310.3|2304.3|2310.5|2304.5|2309.5|2303.5|5
1722520440000|2024-08-01 13:54:00|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1722520450000|2024-08-01 13:54:10|2310|2304|2310|2304|2310|2304|2310|2304|1
1722520460000|2024-08-01 13:54:20|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310|2304|4
1722520470000|2024-08-01 13:54:30|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|3
1722520480000|2024-08-01 13:54:40|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1722520490000|2024-08-01 13:54:50|2310.3|2304.3|2309.5|2303.5|2310.3|2304.3|2309.5|2303.5|4
1722520500000|2024-08-01 13:55:00|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1722520510000|2024-08-01 13:55:10|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310|2304|4
1722520520000|2024-08-01 13:55:20|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1722520530000|2024-08-01 13:55:30|2311|2305|2311.5|2305.5|2311.5|2305.5|2311|2305|3
1722520540000|2024-08-01 13:55:40|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1722520550000|2024-08-01 13:55:50|2311|2305|2311|2305|2311|2305|2310.8|2304.8|3
1722520560000|2024-08-01 13:56:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1722520570000|2024-08-01 13:56:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1722520580000|2024-08-01 13:56:20|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|4
1722520620000|2024-08-01 13:57:00|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|3
1722520640000|2024-08-01 13:57:20|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|3
1722520660000|2024-08-01 13:57:40|2312.3|2306.3|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|5
1722520670000|2024-08-01 13:57:50|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1722520680000|2024-08-01 13:58:00|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1722520690000|2024-08-01 13:58:10|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1722520700000|2024-08-01 13:58:20|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312|2306|4
1722520720000|2024-08-01 13:58:40|2312|2306|2312|2306|2312.3|2306.3|2312|2306|3
1722520730000|2024-08-01 13:58:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1722520740000|2024-08-01 13:59:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1722520750000|2024-08-01 13:59:10|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1722520760000|2024-08-01 13:59:20|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1722520770000|2024-08-01 13:59:30|2314.3|2308.3|2313.3|2307.3|2314.3|2308.3|2313.3|2307.3|5
1722520780000|2024-08-01 13:59:40|2313|2307|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|4
1722520790000|2024-08-01 13:59:50|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|5
1722520800000|2024-08-01 14:00:00|2312.8|2306.8|2313.8|2307.8|2314.5|2308.5|2312.8|2306.8|13
1722520810000|2024-08-01 14:00:10|2314.3|2308.3|2314|2308|2314.5|2308.5|2313.5|2307.5|10
1722520820000|2024-08-01 14:00:20|2313.8|2307.8|2314|2308|2314.3|2308.3|2313.8|2307.8|4
1722520830000|2024-08-01 14:00:30|2313.8|2307.8|2314.3|2308.3|2314.3|2308.3|2313.5|2307.5|3
1722520840000|2024-08-01 14:00:40|2313.8|2307.8|2315|2309|2315|2309|2313.8|2307.8|3
1722520850000|2024-08-01 14:00:50|2315.3|2309.3|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|6
1722520860000|2024-08-01 14:01:00|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1722520870000|2024-08-01 14:01:10|2314.5|2308.5|2313.3|2307.3|2314.5|2308.5|2313.3|2307.3|9
1722520880000|2024-08-01 14:01:20|2313|2307|2314.5|2308.5|2314.5|2308.5|2312.8|2306.8|10
1722520890000|2024-08-01 14:01:30|2314.8|2308.8|2315|2309|2315.5|2309.5|2314.5|2308.5|7
1722520900000|2024-08-01 14:01:40|2315.3|2309.3|2315|2309|2315.3|2309.3|2314.8|2308.8|4
1722520910000|2024-08-01 14:01:50|2314.8|2308.8|2313.5|2307.5|2314.8|2308.8|2313.5|2307.5|6
1722520920000|2024-08-01 14:02:00|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313|2307|6
1722520930000|2024-08-01 14:02:10|2313.3|2307.3|2314.6|2308.6|2314.6|2308.6|2312.3|2306.3|7
1722520940000|2024-08-01 14:02:20|2314.9|2308.9|2315.1|2309.1|2315.1|2309.1|2314.9|2308.9|2
1722520950000|2024-08-01 14:02:30|2314.9|2308.9|2315.1|2309.1|2315.4|2309.4|2314.6|2308.6|7
1722520960000|2024-08-01 14:02:40|2315.3|2309.3|2315.4|2309.4|2315.6|2309.6|2315.3|2309.3|5
1722520970000|2024-08-01 14:02:50|2315.5|2309.5|2315.4|2309.4|2315.5|2309.5|2315.4|2309.4|2
1722520980000|2024-08-01 14:03:00|2315.5|2309.5|2314.9|2308.9|2315.5|2309.5|2314.9|2308.9|4
1722520990000|2024-08-01 14:03:10|2315|2309|2315|2309|2315.1|2309.1|2314.8|2308.8|4
1722521000000|2024-08-01 14:03:20|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|6
1722521010000|2024-08-01 14:03:30|2314.8|2308.8|2315.5|2309.5|2315.5|2309.5|2314.5|2308.5|6
1722521030000|2024-08-01 14:03:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722521040000|2024-08-01 14:04:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1722521050000|2024-08-01 14:04:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1722521060000|2024-08-01 14:04:20|2315.5|2309.5|2314.3|2308.3|2315.8|2309.8|2314.3|2308.3|9
1722521070000|2024-08-01 14:04:30|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1722521090000|2024-08-01 14:04:50|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1722521100000|2024-08-01 14:05:00|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|3
1722521110000|2024-08-01 14:05:10|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.5|2306.5|5
1722521120000|2024-08-01 14:05:20|2312.5|2306.5|2311.8|2305.8|2312.5|2306.5|2311.8|2305.8|5
1722521130000|2024-08-01 14:05:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1722521140000|2024-08-01 14:05:40|2311.8|2305.8|2312|2306|2312.3|2306.3|2311.8|2305.8|4
1722521150000|2024-08-01 14:05:50|2312.3|2306.3|2311.5|2305.5|2312.3|2306.3|2311.5|2305.5|6
1722521160000|2024-08-01 14:06:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2310.8|2304.8|5
1722521170000|2024-08-01 14:06:10|2310.8|2304.8|2310.3|2304.3|2311|2305|2310.3|2304.3|5
1722521180000|2024-08-01 14:06:20|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|5
1722521190000|2024-08-01 14:06:30|2309.8|2303.8|2308.8|2302.8|2309.8|2303.8|2308.8|2302.8|5
1722521210000|2024-08-01 14:06:50|2308.5|2302.5|2307.8|2301.8|2308.5|2302.5|2307.8|2301.8|4
1722521220000|2024-08-01 14:07:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1722521230000|2024-08-01 14:07:10|2307.3|2301.3|2306.5|2300.5|2307.3|2301.3|2306.5|2300.5|4
1722521240000|2024-08-01 14:07:20|2306.3|2300.3|2307|2301|2307|2301|2306.3|2300.3|4
1722521250000|2024-08-01 14:07:30|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|5
1722521260000|2024-08-01 14:07:40|2306.5|2300.5|2305.5|2299.5|2306.5|2300.5|2305.5|2299.5|4
1722521270000|2024-08-01 14:07:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1722521280000|2024-08-01 14:08:00|2305|2299|2305|2299|2305|2299|2304.8|2298.8|3
1722521290000|2024-08-01 14:08:10|2304.8|2298.8|2304|2298|2305|2299|2304|2298|6
1722521300000|2024-08-01 14:08:20|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|5
1722521310000|2024-08-01 14:08:30|2304|2298|2304.3|2298.3|2304.5|2298.5|2304|2298|10
1722521320000|2024-08-01 14:08:40|2304.5|2298.5|2303.8|2297.8|2304.5|2298.5|2303.8|2297.8|5
1722521330000|2024-08-01 14:08:50|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1722521340000|2024-08-01 14:09:00|2304.3|2298.3|2304.3|2298.3|2304.8|2298.8|2304|2298|9
1722521350000|2024-08-01 14:09:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2303.5|2297.5|13
1722521360000|2024-08-01 14:09:20|2304.5|2298.5|2303.8|2297.8|2304.5|2298.5|2303|2297|12
1722521370000|2024-08-01 14:09:30|2304|2298|2304.3|2298.3|2304.5|2298.5|2304|2298|7
1722521380000|2024-08-01 14:09:40|2304.5|2298.5|2303.5|2297.5|2304.5|2298.5|2303.5|2297.5|8
1722521390000|2024-08-01 14:09:50|2303.3|2297.3|2304|2298|2304|2298|2303.3|2297.3|2
1722521400000|2024-08-01 14:10:00|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.3|2297.3|7
1722521410000|2024-08-01 14:10:10|2304.5|2298.5|2303.3|2297.3|2304.5|2298.5|2303.3|2297.3|6
1722521420000|2024-08-01 14:10:20|2303.5|2297.5|2302.3|2296.3|2303.5|2297.5|2302.3|2296.3|3
1722521430000|2024-08-01 14:10:30|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|4
1722521440000|2024-08-01 14:10:40|2302|2296|2301.3|2295.3|2302|2296|2301.3|2295.3|6
1722521450000|2024-08-01 14:10:50|2301.5|2295.5|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|8
1722521460000|2024-08-01 14:11:00|2301|2295|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|8
1722521470000|2024-08-01 14:11:10|2301|2295|2301.5|2295.5|2301.8|2295.8|2301|2295|11
1722521480000|2024-08-01 14:11:20|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|4
1722521490000|2024-08-01 14:11:30|2300.8|2294.8|2300.5|2294.5|2301|2295|2300.5|2294.5|4
1722521500000|2024-08-01 14:11:40|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|6
1722521510000|2024-08-01 14:11:50|2300.8|2294.8|2301|2295|2301.5|2295.5|2300.8|2294.8|5
1722521520000|2024-08-01 14:12:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722521530000|2024-08-01 14:12:10|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|3
1722521540000|2024-08-01 14:12:20|2301.8|2295.8|2301.8|2295.8|2302|2296|2301.5|2295.5|7
1722521550000|2024-08-01 14:12:30|2302|2296|2302.8|2296.8|2302.8|2296.8|2302|2296|4
1722521560000|2024-08-01 14:12:40|2303|2297|2303.3|2297.3|2303.5|2297.5|2303|2297|6
1722521570000|2024-08-01 14:12:50|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|2
1722521580000|2024-08-01 14:13:00|2302.8|2296.8|2303.8|2297.8|2303.8|2297.8|2302.8|2296.8|5
1722521590000|2024-08-01 14:13:10|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|3
1722521600000|2024-08-01 14:13:20|2303.8|2297.8|2304|2298|2304.3|2298.3|2303.8|2297.8|6
1722521610000|2024-08-01 14:13:30|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303|2297|8
1722521620000|2024-08-01 14:13:40|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|3
1722521630000|2024-08-01 14:13:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|4
1722521640000|2024-08-01 14:14:00|2302.8|2296.8|2302.5|2296.5|2303|2297|2302.5|2296.5|5
1722521650000|2024-08-01 14:14:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302|2296|3
1722521660000|2024-08-01 14:14:20|2302|2296|2302|2296|2302|2296|2301.5|2295.5|5
1722521680000|2024-08-01 14:14:40|2301.8|2295.8|2301.5|2295.5|2302.3|2296.3|2301.3|2295.3|12
1722521690000|2024-08-01 14:14:50|2301.3|2295.3|2301.5|2295.5|2301.8|2295.8|2301.3|2295.3|4
1722521700000|2024-08-01 14:15:00|2301.3|2295.3|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|5
1722521710000|2024-08-01 14:15:10|2301|2295|2300.5|2294.5|2301.3|2295.3|2300|2294|10
1722521720000|2024-08-01 14:15:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300|2294|5
1722521730000|2024-08-01 14:15:30|2300|2294|2300.5|2294.5|2300.8|2294.8|2300|2294|7
1722521740000|2024-08-01 14:15:40|2300.8|2294.8|2301|2295|2301|2295|2300.5|2294.5|6
1722521750000|2024-08-01 14:15:50|2300.8|2294.8|2301|2295|2301.3|2295.3|2300.8|2294.8|6
1722521760000|2024-08-01 14:16:00|2300.8|2294.8|2301.3|2295.3|2301.5|2295.5|2300.8|2294.8|5
1722521770000|2024-08-01 14:16:10|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1722521780000|2024-08-01 14:16:20|2301.8|2295.8|2302.8|2296.8|2303|2297|2301.8|2295.8|7
1722521790000|2024-08-01 14:16:30|2302.5|2296.5|2301.3|2295.3|2302.5|2296.5|2301.3|2295.3|8
1722521800000|2024-08-01 14:16:40|2301.5|2295.5|2301|2295|2301.8|2295.8|2301|2295|5
1722521810000|2024-08-01 14:16:50|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1722521820000|2024-08-01 14:17:00|2300.8|2294.8|2301.5|2295.5|2301.5|2295.5|2300.5|2294.5|6
1722521830000|2024-08-01 14:17:10|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|8
1722521840000|2024-08-01 14:17:20|2300.8|2294.8|2300.5|2294.5|2301.3|2295.3|2300.5|2294.5|6
1722521850000|2024-08-01 14:17:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|4
1722521860000|2024-08-01 14:17:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722521870000|2024-08-01 14:17:50|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1722521880000|2024-08-01 14:18:00|2301|2295|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|4
1722521890000|2024-08-01 14:18:10|2300.5|2294.5|2299.8|2293.8|2300.5|2294.5|2299.8|2293.8|4
1722521900000|2024-08-01 14:18:20|2299.5|2293.5|2298.5|2292.5|2299.5|2293.5|2298.5|2292.5|8
1722521910000|2024-08-01 14:18:30|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298.3|2292.3|5
1722521920000|2024-08-01 14:18:40|2298.5|2292.5|2299.3|2293.3|2299.3|2293.3|2298.3|2292.3|8
1722521930000|2024-08-01 14:18:50|2299|2293|2298.3|2292.3|2299|2293|2298|2292|5
1722521940000|2024-08-01 14:19:00|2298|2292|2297.8|2291.8|2298.3|2292.3|2297.5|2291.5|9
1722521950000|2024-08-01 14:19:10|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722521960000|2024-08-01 14:19:20|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|3
1722521970000|2024-08-01 14:19:30|2297.3|2291.3|2298.5|2292.5|2298.5|2292.5|2297|2291|6
1722521980000|2024-08-01 14:19:40|2298.8|2292.8|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|5
1722522000000|2024-08-01 14:20:00|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|6
1722522010000|2024-08-01 14:20:10|2299.5|2293.5|2300.3|2294.3|2300.3|2294.3|2299.5|2293.5|6
1722522030000|2024-08-01 14:20:30|2300|2294|2300|2294|2300|2294|2299.8|2293.8|7
1722522040000|2024-08-01 14:20:40|2299.8|2293.8|2300.3|2294.3|2300.3|2294.3|2299.3|2293.3|9
1722522060000|2024-08-01 14:21:00|2300|2294|2299.8|2293.8|2300|2294|2299.5|2293.5|5
1722522080000|2024-08-01 14:21:20|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|4
1722522090000|2024-08-01 14:21:30|2299.5|2293.5|2299|2293|2299.5|2293.5|2298.8|2292.8|5
1722522100000|2024-08-01 14:21:40|2298.8|2292.8|2298.5|2292.5|2299|2293|2298.5|2292.5|4
1722522110000|2024-08-01 14:21:50|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722522120000|2024-08-01 14:22:00|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299|2293|6
1722522130000|2024-08-01 14:22:10|2299.3|2293.3|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|5
1722522140000|2024-08-01 14:22:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722522150000|2024-08-01 14:22:30|2298.3|2292.3|2298|2292|2298.5|2292.5|2298|2292|6
1722522160000|2024-08-01 14:22:40|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298|2292|7
1722522170000|2024-08-01 14:22:50|2298|2292|2298|2292|2298.3|2292.3|2298|2292|7
1722522180000|2024-08-01 14:23:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1722522190000|2024-08-01 14:23:10|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|4
1722522200000|2024-08-01 14:23:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|3
1722522210000|2024-08-01 14:23:30|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|6
1722522220000|2024-08-01 14:23:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|4
1722522230000|2024-08-01 14:23:50|2297.3|2291.3|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|4
1722522240000|2024-08-01 14:24:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722522250000|2024-08-01 14:24:10|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1722522260000|2024-08-01 14:24:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|4
1722522270000|2024-08-01 14:24:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|4
1722522280000|2024-08-01 14:24:40|2297.8|2291.8|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|3
1722522290000|2024-08-01 14:24:50|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1722522300000|2024-08-01 14:25:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722522310000|2024-08-01 14:25:10|2297.5|2291.5|2297.8|2291.8|2298|2292|2297.5|2291.5|4
1722522330000|2024-08-01 14:25:30|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|3
1722522340000|2024-08-01 14:25:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|3
1722522350000|2024-08-01 14:25:50|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722522360000|2024-08-01 14:26:00|2298|2292|2296.3|2290.3|2298|2292|2296.3|2290.3|5
1722522370000|2024-08-01 14:26:10|2296|2290|2296|2290|2296.3|2290.3|2295.8|2289.8|5
1722522380000|2024-08-01 14:26:20|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.8|2289.8|8
1722522390000|2024-08-01 14:26:30|2296.3|2290.3|2297|2291|2297.3|2291.3|2296.3|2290.3|8
1722522400000|2024-08-01 14:26:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2296.8|2290.8|4
1722522410000|2024-08-01 14:26:50|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1722522420000|2024-08-01 14:27:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722522430000|2024-08-01 14:27:10|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1722522440000|2024-08-01 14:27:20|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|5
1722522450000|2024-08-01 14:27:30|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722522460000|2024-08-01 14:27:40|2297|2291|2297|2291|2297.5|2291.5|2297|2291|5
1722522470000|2024-08-01 14:27:50|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1722522490000|2024-08-01 14:28:10|2297|2291|2296.8|2290.8|2297|2291|2296.5|2290.5|3
1722522500000|2024-08-01 14:28:20|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1722522520000|2024-08-01 14:28:40|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722522530000|2024-08-01 14:28:50|2296.5|2290.5|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|6
1722522540000|2024-08-01 14:29:00|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|6
1722522550000|2024-08-01 14:29:10|2296|2290|2295|2289|2296|2290|2295|2289|4
1722522560000|2024-08-01 14:29:20|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295|2289|4
1722522570000|2024-08-01 14:29:30|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722522580000|2024-08-01 14:29:40|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1722522590000|2024-08-01 14:29:50|2296.5|2290.5|2297.3|2291.3|2297.5|2291.5|2296.5|2290.5|8
1722522600000|2024-08-01 14:30:00|2297.5|2291.5|2298.3|2292.3|2298.3|2292.3|2296.3|2290.3|15
1722522610000|2024-08-01 14:30:10|2298|2292|2298.5|2292.5|2298.8|2292.8|2298|2292|6
1722522620000|2024-08-01 14:30:20|2298.8|2292.8|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|7
1722522630000|2024-08-01 14:30:30|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722522640000|2024-08-01 14:30:40|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|6
1722522650000|2024-08-01 14:30:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1722522660000|2024-08-01 14:31:00|2298.3|2292.3|2298.5|2292.5|2299|2293|2298.3|2292.3|11
1722522670000|2024-08-01 14:31:10|2298.3|2292.3|2299|2293|2299.3|2293.3|2298|2292|11
1722522680000|2024-08-01 14:31:20|2298.8|2292.8|2298.5|2292.5|2299|2293|2298.5|2292.5|8
1722522690000|2024-08-01 14:31:30|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722522700000|2024-08-01 14:31:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2297.8|2291.8|10
1722522710000|2024-08-01 14:31:50|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1722522720000|2024-08-01 14:32:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|4
1722522730000|2024-08-01 14:32:10|2297.5|2291.5|2296.8|2290.8|2297.5|2291.5|2296.5|2290.5|7
1722522740000|2024-08-01 14:32:20|2296.5|2290.5|2297.5|2291.5|2297.5|2291.5|2296.5|2290.5|9
1722522770000|2024-08-01 14:32:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722522780000|2024-08-01 14:33:00|2297.5|2291.5|2296.8|2290.8|2297.5|2291.5|2296.8|2290.8|4
1722522790000|2024-08-01 14:33:10|2297|2291|2298|2292|2298.3|2292.3|2297|2291|8
1722522800000|2024-08-01 14:33:20|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297|2291|5
1722522810000|2024-08-01 14:33:30|2297|2291|2297|2291|2297.3|2291.3|2296.8|2290.8|4
1722522820000|2024-08-01 14:33:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|3
1722522840000|2024-08-01 14:34:00|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297|2291|5
1722522850000|2024-08-01 14:34:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722522870000|2024-08-01 14:34:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722522900000|2024-08-01 14:35:00|2297|2291|2297|2291|2297.3|2291.3|2296.5|2290.5|8
1722522910000|2024-08-01 14:35:10|2296.8|2290.8|2296|2290|2297|2291|2296|2290|8
1722522920000|2024-08-01 14:35:20|2296.3|2290.3|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|10
1722522930000|2024-08-01 14:35:30|2296|2290|2295.3|2289.3|2296.5|2290.5|2295.3|2289.3|11
1722522940000|2024-08-01 14:35:40|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295|2289|6
1722522950000|2024-08-01 14:35:50|2295|2289|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|4
1722522960000|2024-08-01 14:36:00|2294.5|2288.5|2294|2288|2294.8|2288.8|2294|2288|5
1722522970000|2024-08-01 14:36:10|2293.8|2287.8|2293|2287|2293.8|2287.8|2293|2287|8
1722522980000|2024-08-01 14:36:20|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293|2287|8
1722522990000|2024-08-01 14:36:30|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293|2287|5
1722523000000|2024-08-01 14:36:40|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293|2287|4
1722523010000|2024-08-01 14:36:50|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722523020000|2024-08-01 14:37:00|2293|2287|2295|2289|2295|2289|2293|2287|10
1722523030000|2024-08-01 14:37:10|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722523040000|2024-08-01 14:37:20|2294.3|2288.3|2293.5|2287.5|2294.3|2288.3|2293.5|2287.5|4
1722523050000|2024-08-01 14:37:30|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722523060000|2024-08-01 14:37:40|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|2
1722523070000|2024-08-01 14:37:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722523080000|2024-08-01 14:38:00|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.5|2287.5|7
1722523090000|2024-08-01 14:38:10|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|2
1722523100000|2024-08-01 14:38:20|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722523110000|2024-08-01 14:38:30|2295.5|2289.5|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|4
1722523120000|2024-08-01 14:38:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722523130000|2024-08-01 14:38:50|2295.5|2289.5|2295|2289|2295.8|2289.8|2294.8|2288.8|9
1722523140000|2024-08-01 14:39:00|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|5
1722523150000|2024-08-01 14:39:10|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|4
1722523160000|2024-08-01 14:39:20|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|5
1722523170000|2024-08-01 14:39:30|2294.5|2288.5|2295|2289|2295|2289|2294.5|2288.5|3
1722523180000|2024-08-01 14:39:40|2295.3|2289.3|2296.3|2290.3|2296.3|2290.3|2295.3|2289.3|7
1722523190000|2024-08-01 14:39:50|2296.5|2290.5|2295.5|2289.5|2296.5|2290.5|2295.5|2289.5|7
1722523200000|2024-08-01 14:40:00|2295.3|2289.3|2295.5|2289.5|2295.8|2289.8|2295|2289|8
1722523210000|2024-08-01 14:40:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722523220000|2024-08-01 14:40:20|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1722523230000|2024-08-01 14:40:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722523240000|2024-08-01 14:40:40|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|3
1722523250000|2024-08-01 14:40:50|2293.5|2287.5|2294|2288|2294.8|2288.8|2293.5|2287.5|7
1722523260000|2024-08-01 14:41:00|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1722523270000|2024-08-01 14:41:10|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|3
1722523280000|2024-08-01 14:41:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722523290000|2024-08-01 14:41:30|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|2
1722523310000|2024-08-01 14:41:50|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722523320000|2024-08-01 14:42:00|2294|2288|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|7
1722523330000|2024-08-01 14:42:10|2294.3|2288.3|2294.5|2288.5|2294.8|2288.8|2294|2288|7
1722523340000|2024-08-01 14:42:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722523350000|2024-08-01 14:42:30|2294.5|2288.5|2293.8|2287.8|2294.5|2288.5|2293.5|2287.5|3
1722523360000|2024-08-01 14:42:40|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|3
1722523370000|2024-08-01 14:42:50|2293.8|2287.8|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|4
1722523380000|2024-08-01 14:43:00|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1722523400000|2024-08-01 14:43:20|2295.5|2289.5|2295.8|2289.8|2296|2290|2295.5|2289.5|4
1722523410000|2024-08-01 14:43:30|2296|2290|2296|2290|2296.5|2290.5|2296|2290|5
1722523420000|2024-08-01 14:43:40|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1722523430000|2024-08-01 14:43:50|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|4
1722523440000|2024-08-01 14:44:00|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.5|2290.5|5
1722523450000|2024-08-01 14:44:10|2297|2291|2295.8|2289.8|2297|2291|2295.8|2289.8|6
1722523460000|2024-08-01 14:44:20|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722523470000|2024-08-01 14:44:30|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722523480000|2024-08-01 14:44:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1722523490000|2024-08-01 14:44:50|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|3
1722523500000|2024-08-01 14:45:00|2296.5|2290.5|2296|2290|2297|2291|2296|2290|9
1722523510000|2024-08-01 14:45:10|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1722523520000|2024-08-01 14:45:20|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|2
1722523540000|2024-08-01 14:45:40|2295.5|2289.5|2295|2289|2295.5|2289.5|2295|2289|2
1722523550000|2024-08-01 14:45:50|2295.3|2289.3|2295.8|2289.8|2296|2290|2295|2289|6
1722523560000|2024-08-01 14:46:00|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722523570000|2024-08-01 14:46:10|2296|2290|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|4
1722523580000|2024-08-01 14:46:20|2296|2290|2296.3|2290.3|2296.5|2290.5|2296|2290|4
1722523590000|2024-08-01 14:46:30|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|2
1722523600000|2024-08-01 14:46:40|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.5|2290.5|7
1722523610000|2024-08-01 14:46:50|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722523620000|2024-08-01 14:47:00|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722523630000|2024-08-01 14:47:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722523640000|2024-08-01 14:47:20|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722523650000|2024-08-01 14:47:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|3
1722523660000|2024-08-01 14:47:40|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722523670000|2024-08-01 14:47:50|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722523680000|2024-08-01 14:48:00|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1722523690000|2024-08-01 14:48:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1722523710000|2024-08-01 14:48:30|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1722523720000|2024-08-01 14:48:40|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1722523730000|2024-08-01 14:48:50|2293.5|2287.5|2292|2286|2293.5|2287.5|2292|2286|7
1722523740000|2024-08-01 14:49:00|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1722523750000|2024-08-01 14:49:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|3
1722523760000|2024-08-01 14:49:20|2292.3|2286.3|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|5
1722523800000|2024-08-01 14:50:00|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|6
1722523810000|2024-08-01 14:50:10|2293|2287|2293.3|2287.3|2293.3|2287.3|2292.8|2286.8|6
1722523830000|2024-08-01 14:50:30|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|7
1722523840000|2024-08-01 14:50:40|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|5
1722523850000|2024-08-01 14:50:50|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722523870000|2024-08-01 14:51:10|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722523890000|2024-08-01 14:51:30|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722523900000|2024-08-01 14:51:40|2294|2288|2295|2289|2295|2289|2294|2288|5
1722523910000|2024-08-01 14:51:50|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722523920000|2024-08-01 14:52:00|2295|2289|2295|2289|2295|2289|2295|2289|1
1722523930000|2024-08-01 14:52:10|2294.8|2288.8|2295|2289|2295|2289|2294|2288|11
1722523940000|2024-08-01 14:52:20|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722523950000|2024-08-01 14:52:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|5
1722523980000|2024-08-01 14:53:00|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722523990000|2024-08-01 14:53:10|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722524000000|2024-08-01 14:53:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722524010000|2024-08-01 14:53:30|2295|2289|2295|2289|2295.3|2289.3|2295|2289|3
1722524020000|2024-08-01 14:53:40|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|4
1722524030000|2024-08-01 14:53:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722524040000|2024-08-01 14:54:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722524050000|2024-08-01 14:54:10|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|4
1722524060000|2024-08-01 14:54:20|2294|2288|2293|2287|2294|2288|2292.8|2286.8|5
1722524070000|2024-08-01 14:54:30|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722524080000|2024-08-01 14:54:40|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1722524090000|2024-08-01 14:54:50|2291|2285|2291.3|2285.3|2291.5|2285.5|2290.8|2284.8|6
1722524100000|2024-08-01 14:55:00|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722524110000|2024-08-01 14:55:10|2290.5|2284.5|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|4
1722524120000|2024-08-01 14:55:20|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|8
1722524130000|2024-08-01 14:55:30|2290.3|2284.3|2289.3|2283.3|2290.3|2284.3|2288.8|2282.8|6
1722524140000|2024-08-01 14:55:40|2289|2283|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1722524150000|2024-08-01 14:55:50|2289|2283|2290|2284|2290.5|2284.5|2288.8|2282.8|9
1722524160000|2024-08-01 14:56:00|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|4
1722524170000|2024-08-01 14:56:10|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722524180000|2024-08-01 14:56:20|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|4
1722524190000|2024-08-01 14:56:30|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.3|2283.3|6
1722524200000|2024-08-01 14:56:40|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722524210000|2024-08-01 14:56:50|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|6
1722524220000|2024-08-01 14:57:00|2289.8|2283.8|2290.8|2284.8|2290.8|2284.8|2289.8|2283.8|10
1722524230000|2024-08-01 14:57:10|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|3
1722524240000|2024-08-01 14:57:20|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722524250000|2024-08-01 14:57:30|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|3
1722524270000|2024-08-01 14:57:50|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1722524280000|2024-08-01 14:58:00|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|4
1722524290000|2024-08-01 14:58:10|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722524300000|2024-08-01 14:58:20|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722524320000|2024-08-01 14:58:40|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291|2285|3
1722524330000|2024-08-01 14:58:50|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722524340000|2024-08-01 14:59:00|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|6
1722524350000|2024-08-01 14:59:10|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722524360000|2024-08-01 14:59:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722524380000|2024-08-01 14:59:40|2291.8|2285.8|2291.8|2285.8|2292|2286|2291.8|2285.8|3
1722524390000|2024-08-01 14:59:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|3
1722524400000|2024-08-01 15:00:00|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|3
1722524410000|2024-08-01 15:00:10|2292.5|2286.5|2292.8|2286.8|2293.3|2287.3|2292.5|2286.5|4
1722524420000|2024-08-01 15:00:20|2293|2287|2293|2287|2293.3|2287.3|2293|2287|3
1722524430000|2024-08-01 15:00:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722524440000|2024-08-01 15:00:40|2293|2287|2291.5|2285.5|2293|2287|2291.5|2285.5|4
1722524450000|2024-08-01 15:00:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722524460000|2024-08-01 15:01:00|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1722524470000|2024-08-01 15:01:10|2291.8|2285.8|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|5
1722524480000|2024-08-01 15:01:20|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1722524490000|2024-08-01 15:01:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|3
1722524500000|2024-08-01 15:01:40|2292.5|2286.5|2293.5|2287.5|2293.5|2287.5|2292.3|2286.3|5
1722524510000|2024-08-01 15:01:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|3
1722524520000|2024-08-01 15:02:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|8
1722524530000|2024-08-01 15:02:10|2293.3|2287.3|2292.5|2286.5|2293.3|2287.3|2291.3|2285.3|11
1722524540000|2024-08-01 15:02:20|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1722524550000|2024-08-01 15:02:30|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722524560000|2024-08-01 15:02:40|2293|2287|2293|2287|2293.3|2287.3|2293|2287|5
1722524570000|2024-08-01 15:02:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722524580000|2024-08-01 15:03:00|2293|2287|2291.8|2285.8|2293.3|2287.3|2291.8|2285.8|8
1722524590000|2024-08-01 15:03:10|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1722524600000|2024-08-01 15:03:20|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|3
1722524610000|2024-08-01 15:03:30|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|4
1722524620000|2024-08-01 15:03:40|2292|2286|2291.8|2285.8|2292|2286|2291.5|2285.5|3
1722524630000|2024-08-01 15:03:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722524640000|2024-08-01 15:04:00|2291.8|2285.8|2291.8|2285.8|2292|2286|2291.8|2285.8|3
1722524650000|2024-08-01 15:04:10|2292|2286|2293|2287|2293|2287|2292|2286|4
1722524660000|2024-08-01 15:04:20|2292.8|2286.8|2293|2287|2293|2287|2292.5|2286.5|4
1722524670000|2024-08-01 15:04:30|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1722524680000|2024-08-01 15:04:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722524690000|2024-08-01 15:04:50|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|2
1722524700000|2024-08-01 15:05:00|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|4
1722524720000|2024-08-01 15:05:20|2292|2286|2291.3|2285.3|2292|2286|2291.3|2285.3|3
1722524730000|2024-08-01 15:05:30|2291|2285|2290.5|2284.5|2291|2285|2290.3|2284.3|6
1722524740000|2024-08-01 15:05:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|8
1722524750000|2024-08-01 15:05:50|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|3
1722524760000|2024-08-01 15:06:00|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290|2284|7
1722524770000|2024-08-01 15:06:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722524780000|2024-08-01 15:06:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722524790000|2024-08-01 15:06:30|2291|2285|2292|2286|2292|2286|2291|2285|4
1722524800000|2024-08-01 15:06:40|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722524810000|2024-08-01 15:06:50|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722524820000|2024-08-01 15:07:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722524830000|2024-08-01 15:07:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722524840000|2024-08-01 15:07:20|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722524850000|2024-08-01 15:07:30|2290.8|2284.8|2289.8|2283.8|2290.8|2284.8|2289.8|2283.8|3
1722524890000|2024-08-01 15:08:10|2289.5|2283.5|2290|2284|2290|2284|2289.3|2283.3|4
1722524900000|2024-08-01 15:08:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722524920000|2024-08-01 15:08:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722524930000|2024-08-01 15:08:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722524940000|2024-08-01 15:09:00|2289.8|2283.8|2290.5|2284.5|2290.5|2284.5|2289.8|2283.8|4
1722524970000|2024-08-01 15:09:30|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|4
1722524990000|2024-08-01 15:09:50|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|10
1722525010000|2024-08-01 15:10:10|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722525020000|2024-08-01 15:10:20|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|7
1722525030000|2024-08-01 15:10:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290|2284|9
1722525040000|2024-08-01 15:10:40|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290|2284|5
1722525050000|2024-08-01 15:10:50|2290|2284|2289.3|2283.3|2290.3|2284.3|2289.3|2283.3|6
1722525060000|2024-08-01 15:11:00|2289.5|2283.5|2290.5|2284.5|2290.5|2284.5|2289.5|2283.5|7
1722525070000|2024-08-01 15:11:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722525080000|2024-08-01 15:11:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722525090000|2024-08-01 15:11:30|2290.5|2284.5|2291|2285|2291|2285|2290.5|2284.5|3
1722525110000|2024-08-01 15:11:50|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722525120000|2024-08-01 15:12:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722525130000|2024-08-01 15:12:10|2290|2284|2290|2284|2290|2284|2290|2284|1
1722525140000|2024-08-01 15:12:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722525150000|2024-08-01 15:12:30|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722525160000|2024-08-01 15:12:40|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289|2283|5
1722525170000|2024-08-01 15:12:50|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|4
1722525200000|2024-08-01 15:13:20|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|3
1722525210000|2024-08-01 15:13:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722525220000|2024-08-01 15:13:40|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722525230000|2024-08-01 15:13:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|4
1722525240000|2024-08-01 15:14:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722525250000|2024-08-01 15:14:10|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722525260000|2024-08-01 15:14:20|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1722525270000|2024-08-01 15:14:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722525280000|2024-08-01 15:14:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722525290000|2024-08-01 15:14:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722525300000|2024-08-01 15:15:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1722525310000|2024-08-01 15:15:10|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|3
1722525320000|2024-08-01 15:15:20|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289|2283|4
1722525330000|2024-08-01 15:15:30|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722525340000|2024-08-01 15:15:40|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722525350000|2024-08-01 15:15:50|2290.3|2284.3|2290.8|2284.8|2290.8|2284.8|2290.3|2284.3|3
1722525360000|2024-08-01 15:16:00|2290.5|2284.5|2291|2285|2291|2285|2290.3|2284.3|5
1722525370000|2024-08-01 15:16:10|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|2
1722525380000|2024-08-01 15:16:20|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722525390000|2024-08-01 15:16:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722525400000|2024-08-01 15:16:40|2292|2286|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|4
1722525410000|2024-08-01 15:16:50|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722525420000|2024-08-01 15:17:00|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722525430000|2024-08-01 15:17:10|2292.5|2286.5|2293|2287|2293|2287|2292.5|2286.5|3
1722525440000|2024-08-01 15:17:20|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1722525450000|2024-08-01 15:17:30|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722525460000|2024-08-01 15:17:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722525470000|2024-08-01 15:17:50|2294|2288|2294|2288|2294|2288|2294|2288|1
1722525500000|2024-08-01 15:18:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722525510000|2024-08-01 15:18:30|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|3
1722525520000|2024-08-01 15:18:40|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722525540000|2024-08-01 15:19:00|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722525550000|2024-08-01 15:19:10|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|3
1722525560000|2024-08-01 15:19:20|2292|2286|2292|2286|2292.3|2286.3|2292|2286|3
1722525570000|2024-08-01 15:19:30|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722525580000|2024-08-01 15:19:40|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722525600000|2024-08-01 15:20:00|2291.5|2285.5|2290.5|2284.5|2291.5|2285.5|2290.5|2284.5|4
1722525610000|2024-08-01 15:20:10|2290.8|2284.8|2291.5|2285.5|2291.5|2285.5|2290.8|2284.8|2
1722525620000|2024-08-01 15:20:20|2291.3|2285.3|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|2
1722525630000|2024-08-01 15:20:30|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|5
1722525640000|2024-08-01 15:20:40|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722525650000|2024-08-01 15:20:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722525660000|2024-08-01 15:21:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722525670000|2024-08-01 15:21:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722525680000|2024-08-01 15:21:20|2290.3|2284.3|2289.3|2283.3|2290.3|2284.3|2289|2283|10
1722525690000|2024-08-01 15:21:30|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|8
1722525700000|2024-08-01 15:21:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722525710000|2024-08-01 15:21:50|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1722525720000|2024-08-01 15:22:00|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|6
1722525730000|2024-08-01 15:22:10|2289.3|2283.3|2288.5|2282.5|2289.3|2283.3|2288.5|2282.5|6
1722525740000|2024-08-01 15:22:20|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|4
1722525750000|2024-08-01 15:22:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|6
1722525760000|2024-08-01 15:22:40|2287.8|2281.8|2288.3|2282.3|2288.5|2282.5|2287.8|2281.8|4
1722525770000|2024-08-01 15:22:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1722525780000|2024-08-01 15:23:00|2288.8|2282.8|2289.3|2283.3|2289.8|2283.8|2288.8|2282.8|7
1722525790000|2024-08-01 15:23:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722525800000|2024-08-01 15:23:20|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1722525820000|2024-08-01 15:23:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722525830000|2024-08-01 15:23:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722525840000|2024-08-01 15:24:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722525850000|2024-08-01 15:24:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722525860000|2024-08-01 15:24:20|2289.8|2283.8|2290.5|2284.5|2290.5|2284.5|2289.8|2283.8|6
1722525870000|2024-08-01 15:24:30|2290.8|2284.8|2291|2285|2291|2285|2290.5|2284.5|6
1722525890000|2024-08-01 15:24:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722525900000|2024-08-01 15:25:00|2291|2285|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|6
1722525910000|2024-08-01 15:25:10|2291|2285|2294.5|2288.5|2294.5|2288.5|2291|2285|14
1722525920000|2024-08-01 15:25:20|2294.8|2288.8|2296|2290|2296.3|2290.3|2294.8|2288.8|12
1722525930000|2024-08-01 15:25:30|2296.3|2290.3|2296.5|2290.5|2297.3|2291.3|2296.3|2290.3|8
1722525940000|2024-08-01 15:25:40|2296.8|2290.8|2298|2292|2298|2292|2296.8|2290.8|6
1722525950000|2024-08-01 15:25:50|2298.3|2292.3|2299.5|2293.5|2299.8|2293.8|2298|2292|9
1722525960000|2024-08-01 15:26:00|2299.8|2293.8|2299.8|2293.8|2300.3|2294.3|2299.5|2293.5|7
1722525970000|2024-08-01 15:26:10|2300|2294|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|5
1722525980000|2024-08-01 15:26:20|2300.5|2294.5|2300.8|2294.8|2301.3|2295.3|2300.3|2294.3|9
1722525990000|2024-08-01 15:26:30|2301|2295|2300.8|2294.8|2301.8|2295.8|2300.8|2294.8|8
1722526000000|2024-08-01 15:26:40|2301|2295|2301.5|2295.5|2301.5|2295.5|2301|2295|3
1722526010000|2024-08-01 15:26:50|2301.3|2295.3|2300.3|2294.3|2301.3|2295.3|2299.5|2293.5|9
1722526020000|2024-08-01 15:27:00|2300|2294|2300.8|2294.8|2300.8|2294.8|2299.8|2293.8|4
1722526030000|2024-08-01 15:27:10|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.3|2294.3|7
1722526040000|2024-08-01 15:27:20|2300.8|2294.8|2300.8|2294.8|2301.3|2295.3|2300.5|2294.5|8
1722526050000|2024-08-01 15:27:30|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1722526060000|2024-08-01 15:27:40|2300.5|2294.5|2300.8|2294.8|2302|2296|2300.5|2294.5|9
1722526070000|2024-08-01 15:27:50|2301|2295|2299.8|2293.8|2301.3|2295.3|2299.8|2293.8|6
1722526080000|2024-08-01 15:28:00|2299.5|2293.5|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|3
1722526090000|2024-08-01 15:28:10|2299.3|2293.3|2298.3|2292.3|2299.3|2293.3|2298.3|2292.3|7
1722526100000|2024-08-01 15:28:20|2298|2292|2297.3|2291.3|2298.3|2292.3|2297.3|2291.3|8
1722526110000|2024-08-01 15:28:30|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1722526120000|2024-08-01 15:28:40|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|5
1722526130000|2024-08-01 15:28:50|2297.5|2291.5|2298.8|2292.8|2298.8|2292.8|2297.5|2291.5|5
1722526140000|2024-08-01 15:29:00|2298.5|2292.5|2299.5|2293.5|2299.5|2293.5|2298.5|2292.5|6
1722526150000|2024-08-01 15:29:10|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722526160000|2024-08-01 15:29:20|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|6
1722526170000|2024-08-01 15:29:30|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|10
1722526180000|2024-08-01 15:29:40|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299|2293|3
1722526190000|2024-08-01 15:29:50|2299.5|2293.5|2298.5|2292.5|2300|2294|2298.5|2292.5|8
1722526200000|2024-08-01 15:30:00|2298.3|2292.3|2297.3|2291.3|2298.3|2292.3|2297|2291|6
1722526210000|2024-08-01 15:30:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722526220000|2024-08-01 15:30:20|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722526230000|2024-08-01 15:30:30|2296.5|2290.5|2295.5|2289.5|2296.5|2290.5|2295.3|2289.3|6
1722526240000|2024-08-01 15:30:40|2295.8|2289.8|2296|2290|2296|2290|2295.3|2289.3|8
1722526250000|2024-08-01 15:30:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722526260000|2024-08-01 15:31:00|2296|2290|2297|2291|2297|2291|2295.8|2289.8|6
1722526270000|2024-08-01 15:31:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722526280000|2024-08-01 15:31:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722526290000|2024-08-01 15:31:30|2296.8|2290.8|2297|2291|2297|2291|2296.5|2290.5|4
1722526300000|2024-08-01 15:31:40|2297.3|2291.3|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|4
1722526310000|2024-08-01 15:31:50|2296.8|2290.8|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|5
1722526320000|2024-08-01 15:32:00|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722526330000|2024-08-01 15:32:10|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1722526340000|2024-08-01 15:32:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|3
1722526350000|2024-08-01 15:32:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722526360000|2024-08-01 15:32:40|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|2
1722526370000|2024-08-01 15:32:50|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1722526380000|2024-08-01 15:33:00|2297.3|2291.3|2296.3|2290.3|2297.5|2291.5|2296.3|2290.3|6
1722526390000|2024-08-01 15:33:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1722526400000|2024-08-01 15:33:20|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1722526410000|2024-08-01 15:33:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722526430000|2024-08-01 15:33:50|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722526460000|2024-08-01 15:34:20|2296.5|2290.5|2296|2290|2296.5|2290.5|2295.8|2289.8|7
1722526470000|2024-08-01 15:34:30|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|3
1722526480000|2024-08-01 15:34:40|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|4
1722526490000|2024-08-01 15:34:50|2296.3|2290.3|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|4
1722526500000|2024-08-01 15:35:00|2296|2290|2296|2290|2296.3|2290.3|2295.8|2289.8|9
1722526510000|2024-08-01 15:35:10|2295.8|2289.8|2296.5|2290.5|2296.5|2290.5|2295.8|2289.8|4
1722526520000|2024-08-01 15:35:20|2296.8|2290.8|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|3
1722526530000|2024-08-01 15:35:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722526540000|2024-08-01 15:35:40|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|3
1722526550000|2024-08-01 15:35:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722526560000|2024-08-01 15:36:00|2297|2291|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|5
1722526570000|2024-08-01 15:36:10|2296.8|2290.8|2297|2291|2297|2291|2296.5|2290.5|8
1722526580000|2024-08-01 15:36:20|2296.8|2290.8|2296.3|2290.3|2297|2291|2296.3|2290.3|5
1722526590000|2024-08-01 15:36:30|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|6
1722526610000|2024-08-01 15:36:50|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295|2289|8
1722526620000|2024-08-01 15:37:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722526630000|2024-08-01 15:37:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|4
1722526650000|2024-08-01 15:37:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1722526660000|2024-08-01 15:37:40|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722526680000|2024-08-01 15:38:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722526700000|2024-08-01 15:38:20|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.8|2289.8|3
1722526720000|2024-08-01 15:38:40|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1722526730000|2024-08-01 15:38:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722526740000|2024-08-01 15:39:00|2296.5|2290.5|2295.8|2289.8|2296.5|2290.5|2295.5|2289.5|6
1722526760000|2024-08-01 15:39:20|2296|2290|2295.5|2289.5|2296|2290|2295.5|2289.5|5
1722526770000|2024-08-01 15:39:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722526780000|2024-08-01 15:39:40|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722526790000|2024-08-01 15:39:50|2294.5|2288.5|2295|2289|2295|2289|2294.5|2288.5|3
1722526800000|2024-08-01 15:40:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|4
1722526810000|2024-08-01 15:40:10|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|3
1722526820000|2024-08-01 15:40:20|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722526830000|2024-08-01 15:40:30|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722526840000|2024-08-01 15:40:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1722526850000|2024-08-01 15:40:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|4
1722526860000|2024-08-01 15:41:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2294.5|2288.5|11
1722526870000|2024-08-01 15:41:10|2295.8|2289.8|2296.8|2290.8|2296.8|2290.8|2295.8|2289.8|6
1722526880000|2024-08-01 15:41:20|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722526890000|2024-08-01 15:41:30|2296.5|2290.5|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1722526900000|2024-08-01 15:41:40|2296.5|2290.5|2295.3|2289.3|2296.5|2290.5|2295.3|2289.3|4
1722526920000|2024-08-01 15:42:00|2295|2289|2295|2289|2295|2289|2294.8|2288.8|3
1722526930000|2024-08-01 15:42:10|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722526940000|2024-08-01 15:42:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|3
1722526980000|2024-08-01 15:43:00|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722526990000|2024-08-01 15:43:10|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722527000000|2024-08-01 15:43:20|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722527010000|2024-08-01 15:43:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722527040000|2024-08-01 15:44:00|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1722527060000|2024-08-01 15:44:20|2295.8|2289.8|2295|2289|2295.8|2289.8|2295|2289|2
1722527070000|2024-08-01 15:44:30|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|3
1722527080000|2024-08-01 15:44:40|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722527090000|2024-08-01 15:44:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722527100000|2024-08-01 15:45:00|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722527110000|2024-08-01 15:45:10|2294|2288|2293.3|2287.3|2294|2288|2293.3|2287.3|4
1722527120000|2024-08-01 15:45:20|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|3
1722527130000|2024-08-01 15:45:30|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722527140000|2024-08-01 15:45:40|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722527180000|2024-08-01 15:46:20|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722527190000|2024-08-01 15:46:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722527220000|2024-08-01 15:47:00|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|2
1722527230000|2024-08-01 15:47:10|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722527240000|2024-08-01 15:47:20|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722527250000|2024-08-01 15:47:30|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722527260000|2024-08-01 15:47:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|5
1722527270000|2024-08-01 15:47:50|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|5
1722527280000|2024-08-01 15:48:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722527290000|2024-08-01 15:48:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722527310000|2024-08-01 15:48:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1722527320000|2024-08-01 15:48:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722527330000|2024-08-01 15:48:50|2292.5|2286.5|2293.5|2287.5|2293.5|2287.5|2292.5|2286.5|4
1722527350000|2024-08-01 15:49:10|2293.3|2287.3|2292|2286|2293.5|2287.5|2292|2286|5
1722527360000|2024-08-01 15:49:20|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722527380000|2024-08-01 15:49:40|2292.3|2286.3|2292|2286|2292.5|2286.5|2292|2286|4
1722527390000|2024-08-01 15:49:50|2292.3|2286.3|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|5
1722527400000|2024-08-01 15:50:00|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722527410000|2024-08-01 15:50:10|2292|2286|2292.8|2286.8|2292.8|2286.8|2291.8|2285.8|6
1722527460000|2024-08-01 15:51:00|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1722527470000|2024-08-01 15:51:10|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722527480000|2024-08-01 15:51:20|2292.3|2286.3|2292|2286|2292.3|2286.3|2291.5|2285.5|4
1722527490000|2024-08-01 15:51:30|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|4
1722527500000|2024-08-01 15:51:40|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722527510000|2024-08-01 15:51:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722527530000|2024-08-01 15:52:10|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|2
1722527540000|2024-08-01 15:52:20|2292|2286|2292.8|2286.8|2292.8|2286.8|2292|2286|3
1722527550000|2024-08-01 15:52:30|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|4
1722527560000|2024-08-01 15:52:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|3
1722527570000|2024-08-01 15:52:50|2292.3|2286.3|2291.5|2285.5|2292.3|2286.3|2291.5|2285.5|4
1722527580000|2024-08-01 15:53:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722527590000|2024-08-01 15:53:10|2292|2286|2292|2286|2292.5|2286.5|2292|2286|4
1722527630000|2024-08-01 15:53:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722527640000|2024-08-01 15:54:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|3
1722527670000|2024-08-01 15:54:30|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722527690000|2024-08-01 15:54:50|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722527700000|2024-08-01 15:55:00|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722527710000|2024-08-01 15:55:10|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291|2285|5
1722527720000|2024-08-01 15:55:20|2291|2285|2291|2285|2291|2285|2291|2285|1
1722527740000|2024-08-01 15:55:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722527750000|2024-08-01 15:55:50|2291|2285|2291|2285|2291|2285|2291|2285|1
1722527780000|2024-08-01 15:56:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722527790000|2024-08-01 15:56:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722527800000|2024-08-01 15:56:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722527830000|2024-08-01 15:57:10|2290.8|2284.8|2291|2285|2291.3|2285.3|2290.5|2284.5|6
1722527840000|2024-08-01 15:57:20|2290.8|2284.8|2291|2285|2291|2285|2290.5|2284.5|4
1722527850000|2024-08-01 15:57:30|2291.3|2285.3|2291|2285|2291.5|2285.5|2291|2285|6
1722527860000|2024-08-01 15:57:40|2291.3|2285.3|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|4
1722527870000|2024-08-01 15:57:50|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722527880000|2024-08-01 15:58:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1722527890000|2024-08-01 15:58:10|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722527910000|2024-08-01 15:58:30|2291|2285|2291|2285|2291|2285|2291|2285|1
1722527920000|2024-08-01 15:58:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722527960000|2024-08-01 15:59:20|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722527980000|2024-08-01 15:59:40|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722527990000|2024-08-01 15:59:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722528050000|2024-08-01 16:00:50|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722528060000|2024-08-01 16:01:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722528080000|2024-08-01 16:01:20|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|4
1722528100000|2024-08-01 16:01:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722528150000|2024-08-01 16:02:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722528160000|2024-08-01 16:02:40|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|4
1722528170000|2024-08-01 16:02:50|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722528180000|2024-08-01 16:03:00|2291.8|2285.8|2292|2286|2292|2286|2291.5|2285.5|4
1722528190000|2024-08-01 16:03:10|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|2
1722528220000|2024-08-01 16:03:40|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722528240000|2024-08-01 16:04:00|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722528270000|2024-08-01 16:04:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|3
1722528280000|2024-08-01 16:04:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1722528290000|2024-08-01 16:04:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|4
1722528300000|2024-08-01 16:05:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722528320000|2024-08-01 16:05:20|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|4
1722528330000|2024-08-01 16:05:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|3
1722528340000|2024-08-01 16:05:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1722528380000|2024-08-01 16:06:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722528390000|2024-08-01 16:06:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722528400000|2024-08-01 16:06:40|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1722528420000|2024-08-01 16:07:00|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|4
1722528470000|2024-08-01 16:07:50|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722528480000|2024-08-01 16:08:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722528520000|2024-08-01 16:08:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722528530000|2024-08-01 16:08:50|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722528550000|2024-08-01 16:09:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722528570000|2024-08-01 16:09:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722528590000|2024-08-01 16:09:50|2292|2286|2292|2286|2292|2286|2292|2286|1
1722528600000|2024-08-01 16:10:00|2291.8|2285.8|2292|2286|2292|2286|2291.5|2285.5|6
1722528650000|2024-08-01 16:10:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722528660000|2024-08-01 16:11:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722528680000|2024-08-01 16:11:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722528710000|2024-08-01 16:11:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722528740000|2024-08-01 16:12:20|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722528750000|2024-08-01 16:12:30|2291.3|2285.3|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|3
1722528760000|2024-08-01 16:12:40|2291|2285|2291|2285|2291.3|2285.3|2291|2285|3
1722528790000|2024-08-01 16:13:10|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722528800000|2024-08-01 16:13:20|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722528810000|2024-08-01 16:13:30|2291|2285|2291|2285|2291|2285|2291|2285|1
1722528830000|2024-08-01 16:13:50|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722528890000|2024-08-01 16:14:50|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722528910000|2024-08-01 16:15:10|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|5
1722528920000|2024-08-01 16:15:20|2291.3|2285.3|2291|2285|2291.5|2285.5|2290.8|2284.8|5
1722528960000|2024-08-01 16:16:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1722528980000|2024-08-01 16:16:20|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1722528990000|2024-08-01 16:16:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722529000000|2024-08-01 16:16:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722529050000|2024-08-01 16:17:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722529070000|2024-08-01 16:17:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722529100000|2024-08-01 16:18:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722529120000|2024-08-01 16:18:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|3
1722529160000|2024-08-01 16:19:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722529210000|2024-08-01 16:20:10|2291|2285|2289.5|2283.5|2291|2285|2289.5|2283.5|3
1722529220000|2024-08-01 16:20:20|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1722529240000|2024-08-01 16:20:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722529250000|2024-08-01 16:20:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|4
1722529280000|2024-08-01 16:21:20|2289.3|2283.3|2288.5|2282.5|2289.3|2283.3|2288.5|2282.5|3
1722529290000|2024-08-01 16:21:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722529300000|2024-08-01 16:21:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722529310000|2024-08-01 16:21:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722529320000|2024-08-01 16:22:00|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722529330000|2024-08-01 16:22:10|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722529460000|2024-08-01 16:24:20|2288.8|2282.8|2288.3|2282.3|2288.8|2282.8|2288|2282|5
1722529510000|2024-08-01 16:25:10|2288.5|2282.5|2289.3|2283.3|2289.3|2283.3|2288.5|2282.5|3
1722529620000|2024-08-01 16:27:00|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722529630000|2024-08-01 16:27:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722529640000|2024-08-01 16:27:20|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1722529650000|2024-08-01 16:27:30|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|3
1722529670000|2024-08-01 16:27:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722529680000|2024-08-01 16:28:00|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722529720000|2024-08-01 16:28:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722529760000|2024-08-01 16:29:20|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722529790000|2024-08-01 16:29:50|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722529800000|2024-08-01 16:30:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722529860000|2024-08-01 16:31:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722529870000|2024-08-01 16:31:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722529930000|2024-08-01 16:32:10|2289|2283|2289.8|2283.8|2289.8|2283.8|2289|2283|2
1722529960000|2024-08-01 16:32:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722530010000|2024-08-01 16:33:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722530050000|2024-08-01 16:34:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722530110000|2024-08-01 16:35:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722530140000|2024-08-01 16:35:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1722530160000|2024-08-01 16:36:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722530230000|2024-08-01 16:37:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722530270000|2024-08-01 16:37:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722530290000|2024-08-01 16:38:10|2289|2283|2289|2283|2289|2283|2289|2283|1
1722530350000|2024-08-01 16:39:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722530410000|2024-08-01 16:40:10|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1722530420000|2024-08-01 16:40:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722530460000|2024-08-01 16:41:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722530560000|2024-08-01 16:42:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722530630000|2024-08-01 16:43:50|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288|2282|4
1722530640000|2024-08-01 16:44:00|2288.5|2282.5|2289|2283|2289|2283|2288.5|2282.5|2
1722530650000|2024-08-01 16:44:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722530660000|2024-08-01 16:44:20|2288.3|2282.3|2289.3|2283.3|2289.3|2283.3|2288.3|2282.3|2
1722530670000|2024-08-01 16:44:30|2289|2283|2289.8|2283.8|2289.8|2283.8|2289|2283|5
1722530680000|2024-08-01 16:44:40|2289.5|2283.5|2290.3|2284.3|2290.3|2284.3|2289.5|2283.5|2
1722530690000|2024-08-01 16:44:50|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|2
1722530700000|2024-08-01 16:45:00|2289.3|2283.3|2288.3|2282.3|2289.3|2283.3|2288.3|2282.3|3
1722530710000|2024-08-01 16:45:10|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|2
1722530720000|2024-08-01 16:45:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722530740000|2024-08-01 16:45:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722530750000|2024-08-01 16:45:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722530760000|2024-08-01 16:46:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722530780000|2024-08-01 16:46:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722530790000|2024-08-01 16:46:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722530820000|2024-08-01 16:47:00|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|3
1722530850000|2024-08-01 16:47:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722530870000|2024-08-01 16:47:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722530880000|2024-08-01 16:48:00|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1722530900000|2024-08-01 16:48:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722530920000|2024-08-01 16:48:40|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|4
1722530930000|2024-08-01 16:48:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1722530950000|2024-08-01 16:49:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722530980000|2024-08-01 16:49:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1722531090000|2024-08-01 16:51:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722531160000|2024-08-01 16:52:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1722531190000|2024-08-01 16:53:10|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722531230000|2024-08-01 16:53:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722531240000|2024-08-01 16:54:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1722531270000|2024-08-01 16:54:30|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722531300000|2024-08-01 16:55:00|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722531310000|2024-08-01 16:55:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|4
1722531330000|2024-08-01 16:55:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722531360000|2024-08-01 16:56:00|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722531390000|2024-08-01 16:56:30|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722531400000|2024-08-01 16:56:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722531420000|2024-08-01 16:57:00|2288|2282|2288|2282|2288.5|2282.5|2288|2282|3
1722531430000|2024-08-01 16:57:10|2287.8|2281.8|2286.8|2280.8|2288|2282|2286.8|2280.8|4
1722531440000|2024-08-01 16:57:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1722531470000|2024-08-01 16:57:50|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722531530000|2024-08-01 16:58:50|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|5
1722531540000|2024-08-01 16:59:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1722531550000|2024-08-01 16:59:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722531600000|2024-08-01 17:00:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1722531630000|2024-08-01 17:00:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722531640000|2024-08-01 17:00:40|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722531660000|2024-08-01 17:01:00|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722531670000|2024-08-01 17:01:10|2287|2281|2287|2281|2287|2281|2287|2281|1
1722531710000|2024-08-01 17:01:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722531720000|2024-08-01 17:02:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722531740000|2024-08-01 17:02:20|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722531750000|2024-08-01 17:02:30|2287|2281|2287|2281|2287|2281|2287|2281|1
1722531760000|2024-08-01 17:02:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722531800000|2024-08-01 17:03:20|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722531820000|2024-08-01 17:03:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722531840000|2024-08-01 17:04:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722531880000|2024-08-01 17:04:40|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722531890000|2024-08-01 17:04:50|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1722531900000|2024-08-01 17:05:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1722531910000|2024-08-01 17:05:10|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722531980000|2024-08-01 17:06:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722532010000|2024-08-01 17:06:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722532050000|2024-08-01 17:07:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722532060000|2024-08-01 17:07:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722532130000|2024-08-01 17:08:50|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1722532140000|2024-08-01 17:09:00|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722532150000|2024-08-01 17:09:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532170000|2024-08-01 17:09:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722532190000|2024-08-01 17:09:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722532200000|2024-08-01 17:10:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532220000|2024-08-01 17:10:20|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722532230000|2024-08-01 17:10:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722532260000|2024-08-01 17:11:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532310000|2024-08-01 17:11:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722532420000|2024-08-01 17:13:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532440000|2024-08-01 17:14:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722532490000|2024-08-01 17:14:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722532540000|2024-08-01 17:15:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532560000|2024-08-01 17:16:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722532590000|2024-08-01 17:16:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532680000|2024-08-01 17:18:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722532720000|2024-08-01 17:18:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722532750000|2024-08-01 17:19:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532800000|2024-08-01 17:20:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722532810000|2024-08-01 17:20:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532820000|2024-08-01 17:20:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722532860000|2024-08-01 17:21:00|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722532890000|2024-08-01 17:21:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722532900000|2024-08-01 17:21:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722532950000|2024-08-01 17:22:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722533090000|2024-08-01 17:24:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722533130000|2024-08-01 17:25:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1722533260000|2024-08-01 17:27:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722533290000|2024-08-01 17:28:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1722533300000|2024-08-01 17:28:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722533370000|2024-08-01 17:29:30|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722533440000|2024-08-01 17:30:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1722533590000|2024-08-01 17:33:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722533790000|2024-08-01 17:36:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722533900000|2024-08-01 17:38:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722533940000|2024-08-01 17:39:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722533950000|2024-08-01 17:39:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722533960000|2024-08-01 17:39:20|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|3
1722534150000|2024-08-01 17:42:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722534220000|2024-08-01 17:43:40|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1722534240000|2024-08-01 17:44:00|2282.3|2276.3|2281|2275|2282.3|2276.3|2281|2275|3
1722534260000|2024-08-01 17:44:20|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|4
1722534290000|2024-08-01 17:44:50|2281.3|2275.3|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|3
1722534300000|2024-08-01 17:45:00|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722534340000|2024-08-01 17:45:40|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|5
1722534370000|2024-08-01 17:46:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281|2275|3
1722534380000|2024-08-01 17:46:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722534400000|2024-08-01 17:46:40|2281.8|2275.8|2281|2275|2281.8|2275.8|2280.8|2274.8|4
1722534410000|2024-08-01 17:46:50|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|4
1722534420000|2024-08-01 17:47:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722534450000|2024-08-01 17:47:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1722534510000|2024-08-01 17:48:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722534520000|2024-08-01 17:48:40|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722534590000|2024-08-01 17:49:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722534620000|2024-08-01 17:50:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722534650000|2024-08-01 17:50:50|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722534670000|2024-08-01 17:51:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722534680000|2024-08-01 17:51:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722534690000|2024-08-01 17:51:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722534750000|2024-08-01 17:52:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722534790000|2024-08-01 17:53:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722534830000|2024-08-01 17:53:50|2279|2273|2279|2273|2279|2273|2279|2273|1
1722534870000|2024-08-01 17:54:30|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722534900000|2024-08-01 17:55:00|2283.8|2268.8|2283.8|2268.8|2283.8|2268.8|2283.8|2268.8|1
1722534960000|2024-08-01 17:56:00|2283.5|2268.5|2283.5|2268.5|2283.5|2268.5|2283.5|2268.5|1
1722534990000|2024-08-01 17:56:30|2282.5|2267.5|2282.5|2267.5|2282.5|2267.5|2282.5|2267.5|1
1722535030000|2024-08-01 17:57:10|2282|2267|2282|2267|2282|2267|2282|2267|1
1722535130000|2024-08-01 17:58:50|2281.5|2266.5|2281.5|2266.5|2281.5|2266.5|2281.5|2266.5|1
1722556920000|2024-08-02 00:02:00|2285|2279|2284.5|2278.5|2285|2279|2282.8|2276.8|10
1722556930000|2024-08-02 00:02:10|2284.8|2278.8|2286|2280|2286|2280|2284.8|2278.8|5
1722556940000|2024-08-02 00:02:20|2285.8|2279.8|2286.1|2280.1|2286.1|2280.1|2285.8|2279.8|3
1722556950000|2024-08-02 00:02:30|2286.4|2280.4|2286.4|2280.4|2286.4|2280.4|2286.4|2280.4|1
1722556970000|2024-08-02 00:02:50|2286.6|2280.6|2286.6|2280.6|2286.6|2280.6|2286.6|2280.6|1
1722556980000|2024-08-02 00:03:00|2286.4|2280.4|2285.9|2279.9|2286.4|2280.4|2285.9|2279.9|2
1722556990000|2024-08-02 00:03:10|2285.6|2279.6|2285.6|2279.6|2286.4|2280.4|2285.6|2279.6|5
1722557000000|2024-08-02 00:03:20|2285.9|2279.9|2285.9|2279.9|2285.9|2279.9|2285.9|2279.9|1
1722557010000|2024-08-02 00:03:30|2285.4|2279.4|2285.1|2279.1|2285.4|2279.4|2284.6|2278.6|7
1722557020000|2024-08-02 00:03:40|2285.4|2279.4|2284.9|2278.9|2285.4|2279.4|2284.9|2278.9|4
1722557030000|2024-08-02 00:03:50|2284.6|2278.6|2284.1|2278.1|2284.6|2278.6|2284.1|2278.1|3
1722557040000|2024-08-02 00:04:00|2283.9|2277.9|2283.4|2277.4|2284.1|2278.1|2283.4|2277.4|4
1722557050000|2024-08-02 00:04:10|2283.1|2277.1|2282.4|2276.4|2283.1|2277.1|2282.1|2276.1|6
1722557060000|2024-08-02 00:04:20|2282.9|2276.9|2283.1|2277.1|2283.1|2277.1|2282.9|2276.9|2
1722557070000|2024-08-02 00:04:30|2282.9|2276.9|2283.1|2277.1|2283.1|2277.1|2282.9|2276.9|2
1722557080000|2024-08-02 00:04:40|2283.4|2277.4|2283.4|2277.4|2283.4|2277.4|2283.4|2277.4|1
1722557090000|2024-08-02 00:04:50|2283.6|2277.6|2283.6|2277.6|2283.9|2277.9|2283.4|2277.4|6
1722557110000|2024-08-02 00:05:10|2283.4|2277.4|2283|2277|2283.4|2277.4|2283|2277|2
1722557120000|2024-08-02 00:05:20|2282.6|2276.6|2282.6|2276.6|2282.6|2276.6|2282.6|2276.6|1
1722557130000|2024-08-02 00:05:30|2282.9|2276.9|2283.1|2277.1|2283.1|2277.1|2282.5|2276.5|4
1722557140000|2024-08-02 00:05:40|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722557150000|2024-08-02 00:05:50|2283.6|2277.6|2283.3|2277.3|2283.6|2277.6|2283.3|2277.3|3
1722557160000|2024-08-02 00:06:00|2283.1|2277.1|2283.1|2277.1|2283.1|2277.1|2283.1|2277.1|1
1722557170000|2024-08-02 00:06:10|2282.9|2276.9|2282.9|2276.9|2282.9|2276.9|2282.9|2276.9|1
1722557190000|2024-08-02 00:06:30|2283|2277|2282.4|2276.4|2283|2277|2282.4|2276.4|2
1722557200000|2024-08-02 00:06:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722557220000|2024-08-02 00:07:00|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.8|2276.8|3
1722557230000|2024-08-02 00:07:10|2283.3|2277.3|2284.3|2278.3|2284.3|2278.3|2283.3|2277.3|3
1722557280000|2024-08-02 00:08:00|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722557290000|2024-08-02 00:08:10|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1722557310000|2024-08-02 00:08:30|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722557320000|2024-08-02 00:08:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722557340000|2024-08-02 00:09:00|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|2
1722557370000|2024-08-02 00:09:30|2285.5|2279.5|2286.3|2280.3|2286.8|2280.8|2285.5|2279.5|5
1722557380000|2024-08-02 00:09:40|2286|2280|2286|2280|2286|2280|2286|2280|1
1722557390000|2024-08-02 00:09:50|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722557400000|2024-08-02 00:10:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722557410000|2024-08-02 00:10:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722557430000|2024-08-02 00:10:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722557490000|2024-08-02 00:11:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722557510000|2024-08-02 00:11:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722557520000|2024-08-02 00:12:00|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2283.8|2277.8|4
1722557530000|2024-08-02 00:12:10|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|3
1722557540000|2024-08-02 00:12:20|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722557550000|2024-08-02 00:12:30|2282.8|2276.8|2283.5|2277.5|2283.5|2277.5|2282.8|2276.8|3
1722557570000|2024-08-02 00:12:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722557580000|2024-08-02 00:13:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722557590000|2024-08-02 00:13:10|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|2
1722557600000|2024-08-02 00:13:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722557650000|2024-08-02 00:14:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1722557660000|2024-08-02 00:14:20|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722557680000|2024-08-02 00:14:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722557690000|2024-08-02 00:14:50|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722557700000|2024-08-02 00:15:00|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|2
1722557710000|2024-08-02 00:15:10|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|2
1722557720000|2024-08-02 00:15:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722557730000|2024-08-02 00:15:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722557780000|2024-08-02 00:16:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722557790000|2024-08-02 00:16:30|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722557820000|2024-08-02 00:17:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722557830000|2024-08-02 00:17:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722557870000|2024-08-02 00:17:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722557880000|2024-08-02 00:18:00|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722557890000|2024-08-02 00:18:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722557920000|2024-08-02 00:18:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722557950000|2024-08-02 00:19:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722557960000|2024-08-02 00:19:20|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722557980000|2024-08-02 00:19:40|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|2
1722557990000|2024-08-02 00:19:50|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1722558010000|2024-08-02 00:20:10|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722558040000|2024-08-02 00:20:40|2281.3|2275.3|2282.3|2276.3|2282.3|2276.3|2281.3|2275.3|3
1722558060000|2024-08-02 00:21:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1722558070000|2024-08-02 00:21:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722558140000|2024-08-02 00:22:20|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722558150000|2024-08-02 00:22:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722558270000|2024-08-02 00:24:30|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722558280000|2024-08-02 00:24:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722558290000|2024-08-02 00:24:50|2281|2275|2279.8|2273.8|2281|2275|2279.5|2273.5|4
1722558300000|2024-08-02 00:25:00|2280|2274|2280|2274|2280|2274|2280|2274|1
1722558310000|2024-08-02 00:25:10|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722558350000|2024-08-02 00:25:50|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722558360000|2024-08-02 00:26:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722558390000|2024-08-02 00:26:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1722558430000|2024-08-02 00:27:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722558440000|2024-08-02 00:27:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722558450000|2024-08-02 00:27:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1722558460000|2024-08-02 00:27:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722558490000|2024-08-02 00:28:10|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1722558500000|2024-08-02 00:28:20|2280|2274|2280|2274|2280|2274|2280|2274|1
1722558520000|2024-08-02 00:28:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722558540000|2024-08-02 00:29:00|2280|2274|2280|2274|2280|2274|2280|2274|1
1722558590000|2024-08-02 00:29:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722558600000|2024-08-02 00:30:00|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722558630000|2024-08-02 00:30:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722558640000|2024-08-02 00:30:40|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722558650000|2024-08-02 00:30:50|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|2
1722558700000|2024-08-02 00:31:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722558720000|2024-08-02 00:32:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722558750000|2024-08-02 00:32:30|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722558830000|2024-08-02 00:33:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722558840000|2024-08-02 00:34:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722558890000|2024-08-02 00:34:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722558950000|2024-08-02 00:35:50|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722559000000|2024-08-02 00:36:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722559010000|2024-08-02 00:36:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722559020000|2024-08-02 00:37:00|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722559040000|2024-08-02 00:37:20|2281.5|2275.5|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|4
1722559160000|2024-08-02 00:39:20|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722559190000|2024-08-02 00:39:50|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722559230000|2024-08-02 00:40:30|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722559280000|2024-08-02 00:41:20|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722559320000|2024-08-02 00:42:00|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722559330000|2024-08-02 00:42:10|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722559400000|2024-08-02 00:43:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722559490000|2024-08-02 00:44:50|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722559510000|2024-08-02 00:45:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1722559530000|2024-08-02 00:45:30|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|4
1722559550000|2024-08-02 00:45:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722559580000|2024-08-02 00:46:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1722559590000|2024-08-02 00:46:30|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722559610000|2024-08-02 00:46:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722559670000|2024-08-02 00:47:50|2281.5|2275.5|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|4
1722559690000|2024-08-02 00:48:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722559700000|2024-08-02 00:48:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722559710000|2024-08-02 00:48:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722559750000|2024-08-02 00:49:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722559940000|2024-08-02 00:52:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722559970000|2024-08-02 00:52:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1722560000000|2024-08-02 00:53:20|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722560090000|2024-08-02 00:54:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722560120000|2024-08-02 00:55:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722560140000|2024-08-02 00:55:40|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722560280000|2024-08-02 00:58:00|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|2
1722560310000|2024-08-02 00:58:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722560340000|2024-08-02 00:59:00|2282|2276|2282.8|2276.8|2282.8|2276.8|2282|2276|2
1722560350000|2024-08-02 00:59:10|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722560360000|2024-08-02 00:59:20|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1722560380000|2024-08-02 00:59:40|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722560390000|2024-08-02 00:59:50|2283|2277|2282.3|2276.3|2283|2277|2282.3|2276.3|2
1722560400000|2024-08-02 01:00:00|2282|2276|2281.8|2275.8|2283|2277|2281.5|2275.5|12
1722560410000|2024-08-02 01:00:10|2281.5|2275.5|2280.5|2274.5|2281.5|2275.5|2280.5|2274.5|7
1722560420000|2024-08-02 01:00:20|2280.3|2274.3|2279.3|2273.3|2280.3|2274.3|2279.3|2273.3|5
1722560430000|2024-08-02 01:00:30|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|4
1722560440000|2024-08-02 01:00:40|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|3
1722560450000|2024-08-02 01:00:50|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|3
1722560460000|2024-08-02 01:01:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722560470000|2024-08-02 01:01:10|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1722560480000|2024-08-02 01:01:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279|2273|6
1722560500000|2024-08-02 01:01:40|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|4
1722560510000|2024-08-02 01:01:50|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|4
1722560520000|2024-08-02 01:02:00|2280.8|2274.8|2281.5|2275.5|2281.5|2275.5|2280.5|2274.5|7
1722560530000|2024-08-02 01:02:10|2281.8|2275.8|2284.3|2278.3|2284.3|2278.3|2281.8|2275.8|9
1722560540000|2024-08-02 01:02:20|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722560550000|2024-08-02 01:02:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722560560000|2024-08-02 01:02:40|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|5
1722560570000|2024-08-02 01:02:50|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|4
1722560580000|2024-08-02 01:03:00|2285|2279|2285.5|2279.5|2285.8|2279.8|2284|2278|13
1722560600000|2024-08-02 01:03:20|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|3
1722560610000|2024-08-02 01:03:30|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1722560620000|2024-08-02 01:03:40|2286|2280|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|4
1722560640000|2024-08-02 01:04:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286|2280|4
1722560650000|2024-08-02 01:04:10|2286.8|2280.8|2286.8|2280.8|2287.5|2281.5|2286.5|2280.5|10
1722560660000|2024-08-02 01:04:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722560670000|2024-08-02 01:04:30|2286.3|2280.3|2287|2281|2287|2281|2286.3|2280.3|4
1722560690000|2024-08-02 01:04:50|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.5|2280.5|6
1722560700000|2024-08-02 01:05:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722560710000|2024-08-02 01:05:10|2286|2280|2287|2281|2287.3|2281.3|2286|2280|6
1722560720000|2024-08-02 01:05:20|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1722560730000|2024-08-02 01:05:30|2286|2280|2285.3|2279.3|2286|2280|2285.3|2279.3|4
1722560740000|2024-08-02 01:05:40|2285.5|2279.5|2286.3|2280.3|2286.5|2280.5|2285.3|2279.3|7
1722560750000|2024-08-02 01:05:50|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722560760000|2024-08-02 01:06:00|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722560770000|2024-08-02 01:06:10|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722560780000|2024-08-02 01:06:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1722560790000|2024-08-02 01:06:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|4
1722560800000|2024-08-02 01:06:40|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|5
1722560810000|2024-08-02 01:06:50|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1722560820000|2024-08-02 01:07:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722560830000|2024-08-02 01:07:10|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.3|2277.3|5
1722560850000|2024-08-02 01:07:30|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722560860000|2024-08-02 01:07:40|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722560870000|2024-08-02 01:07:50|2282.3|2276.3|2283|2277|2283|2277|2282.3|2276.3|4
1722560880000|2024-08-02 01:08:00|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722560890000|2024-08-02 01:08:10|2284|2278|2285|2279|2285.3|2279.3|2284|2278|5
1722560900000|2024-08-02 01:08:20|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284|2278|5
1722560910000|2024-08-02 01:08:30|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722560920000|2024-08-02 01:08:40|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1722560930000|2024-08-02 01:08:50|2284.3|2278.3|2285.3|2279.3|2285.3|2279.3|2284.3|2278.3|5
1722560940000|2024-08-02 01:09:00|2285|2279|2285|2279|2285.3|2279.3|2285|2279|5
1722560950000|2024-08-02 01:09:10|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|4
1722560970000|2024-08-02 01:09:30|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284|2278|5
1722560990000|2024-08-02 01:09:50|2285|2279|2284.5|2278.5|2285.5|2279.5|2284.5|2278.5|6
1722561000000|2024-08-02 01:10:00|2284.3|2278.3|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|4
1722561010000|2024-08-02 01:10:10|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722561020000|2024-08-02 01:10:20|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722561030000|2024-08-02 01:10:30|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|4
1722561040000|2024-08-02 01:10:40|2283.3|2277.3|2282.8|2276.8|2283.3|2277.3|2282.8|2276.8|7
1722561050000|2024-08-02 01:10:50|2283|2277|2283|2277|2283.3|2277.3|2283|2277|3
1722561060000|2024-08-02 01:11:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|7
1722561070000|2024-08-02 01:11:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722561080000|2024-08-02 01:11:20|2283.3|2277.3|2283|2277|2283.5|2277.5|2283|2277|4
1722561090000|2024-08-02 01:11:30|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.8|2276.8|6
1722561130000|2024-08-02 01:12:10|2283.3|2277.3|2283|2277|2283.5|2277.5|2282.8|2276.8|6
1722561140000|2024-08-02 01:12:20|2282.8|2276.8|2283.8|2277.8|2284|2278|2282.8|2276.8|8
1722561150000|2024-08-02 01:12:30|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|3
1722561160000|2024-08-02 01:12:40|2282.8|2276.8|2281.3|2275.3|2282.8|2276.8|2281.3|2275.3|6
1722561170000|2024-08-02 01:12:50|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|8
1722561180000|2024-08-02 01:13:00|2281.5|2275.5|2281.3|2275.3|2281.8|2275.8|2280.5|2274.5|11
1722561190000|2024-08-02 01:13:10|2281.5|2275.5|2281.5|2275.5|2282|2276|2281.5|2275.5|5
1722561200000|2024-08-02 01:13:20|2281.8|2275.8|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|5
1722561210000|2024-08-02 01:13:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281|2275|6
1722561220000|2024-08-02 01:13:40|2281.3|2275.3|2282|2276|2282|2276|2281.3|2275.3|5
1722561230000|2024-08-02 01:13:50|2282.3|2276.3|2281.5|2275.5|2282.3|2276.3|2281.5|2275.5|4
1722561240000|2024-08-02 01:14:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|6
1722561250000|2024-08-02 01:14:10|2280.8|2274.8|2281|2275|2281|2275|2280.5|2274.5|8
1722561260000|2024-08-02 01:14:20|2281.3|2275.3|2282|2276|2282|2276|2281.3|2275.3|4
1722561270000|2024-08-02 01:14:30|2281.8|2275.8|2281.5|2275.5|2282.3|2276.3|2281.5|2275.5|7
1722561280000|2024-08-02 01:14:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281|2275|3
1722561290000|2024-08-02 01:14:50|2281.5|2275.5|2281.3|2275.3|2282|2276|2281|2275|8
1722561300000|2024-08-02 01:15:00|2281|2275|2281.5|2275.5|2281.5|2275.5|2280.8|2274.8|5
1722561310000|2024-08-02 01:15:10|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722561320000|2024-08-02 01:15:20|2281.8|2275.8|2281|2275|2282|2276|2281|2275|6
1722561330000|2024-08-02 01:15:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1722561340000|2024-08-02 01:15:40|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1722561350000|2024-08-02 01:15:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722561360000|2024-08-02 01:16:00|2281.3|2275.3|2281.5|2275.5|2281.8|2275.8|2281|2275|8
1722561370000|2024-08-02 01:16:10|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722561380000|2024-08-02 01:16:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722561390000|2024-08-02 01:16:30|2281.3|2275.3|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|4
1722561400000|2024-08-02 01:16:40|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2280.8|2274.8|10
1722561410000|2024-08-02 01:16:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722561420000|2024-08-02 01:17:00|2282|2276|2283|2277|2283|2277|2281.8|2275.8|6
1722561430000|2024-08-02 01:17:10|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722561440000|2024-08-02 01:17:20|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.8|2276.8|4
1722561450000|2024-08-02 01:17:30|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722561460000|2024-08-02 01:17:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1722561470000|2024-08-02 01:17:50|2282.8|2276.8|2283.5|2277.5|2283.5|2277.5|2282.8|2276.8|3
1722561480000|2024-08-02 01:18:00|2283.3|2277.3|2282.3|2276.3|2283.3|2277.3|2282.3|2276.3|3
1722561490000|2024-08-02 01:18:10|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|3
1722561500000|2024-08-02 01:18:20|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722561510000|2024-08-02 01:18:30|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|6
1722561550000|2024-08-02 01:19:10|2282.8|2276.8|2283|2277|2283|2277|2282.5|2276.5|4
1722561560000|2024-08-02 01:19:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283|2277|4
1722561570000|2024-08-02 01:19:30|2283.8|2277.8|2284|2278|2284.3|2278.3|2283.8|2277.8|4
1722561580000|2024-08-02 01:19:40|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722561590000|2024-08-02 01:19:50|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|2
1722561600000|2024-08-02 01:20:00|2284|2278|2285|2279|2285.3|2279.3|2284|2278|4
1722561610000|2024-08-02 01:20:10|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|5
1722561620000|2024-08-02 01:20:20|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|4
1722561630000|2024-08-02 01:20:30|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286|2280|3
1722561640000|2024-08-02 01:20:40|2286.5|2280.5|2287|2281|2287|2281|2286.5|2280.5|5
1722561650000|2024-08-02 01:20:50|2286.8|2280.8|2287.3|2281.3|2287.3|2281.3|2286.3|2280.3|6
1722561660000|2024-08-02 01:21:00|2287|2281|2288.3|2282.3|2288.3|2282.3|2286.8|2280.8|7
1722561670000|2024-08-02 01:21:10|2288.5|2282.5|2289|2283|2289.8|2283.8|2288.5|2282.5|11
1722561680000|2024-08-02 01:21:20|2289.3|2283.3|2289|2283|2289.8|2283.8|2289|2283|10
1722561690000|2024-08-02 01:21:30|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1722561700000|2024-08-02 01:21:40|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|4
1722561710000|2024-08-02 01:21:50|2288|2282|2287.5|2281.5|2288|2282|2287.5|2281.5|3
1722561720000|2024-08-02 01:22:00|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1722561730000|2024-08-02 01:22:10|2287.3|2281.3|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1722561740000|2024-08-02 01:22:20|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722561750000|2024-08-02 01:22:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722561770000|2024-08-02 01:22:50|2287.5|2281.5|2286.5|2280.5|2287.5|2281.5|2286.5|2280.5|5
1722561780000|2024-08-02 01:23:00|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|5
1722561790000|2024-08-02 01:23:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1722561800000|2024-08-02 01:23:20|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|5
1722561820000|2024-08-02 01:23:40|2285.5|2279.5|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|4
1722561830000|2024-08-02 01:23:50|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722561840000|2024-08-02 01:24:00|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284|2278|3
1722561850000|2024-08-02 01:24:10|2284.5|2278.5|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|8
1722561860000|2024-08-02 01:24:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722561870000|2024-08-02 01:24:30|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722561880000|2024-08-02 01:24:40|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722561890000|2024-08-02 01:24:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|3
1722561900000|2024-08-02 01:25:00|2283.5|2277.5|2284.3|2278.3|2284.3|2278.3|2283.5|2277.5|4
1722561910000|2024-08-02 01:25:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722561920000|2024-08-02 01:25:20|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722561930000|2024-08-02 01:25:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284|2278|10
1722561940000|2024-08-02 01:25:40|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722561960000|2024-08-02 01:26:00|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1722561970000|2024-08-02 01:26:10|2285|2279|2285.3|2279.3|2285.5|2279.5|2285|2279|4
1722561980000|2024-08-02 01:26:20|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1722561990000|2024-08-02 01:26:30|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|5
1722562000000|2024-08-02 01:26:40|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722562010000|2024-08-02 01:26:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722562020000|2024-08-02 01:27:00|2283.8|2277.8|2283.5|2277.5|2284|2278|2283|2277|9
1722562030000|2024-08-02 01:27:10|2283.8|2277.8|2284|2278|2284.5|2278.5|2283.5|2277.5|7
1722562040000|2024-08-02 01:27:20|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|4
1722562050000|2024-08-02 01:27:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722562060000|2024-08-02 01:27:40|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|4
1722562070000|2024-08-02 01:27:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722562080000|2024-08-02 01:28:00|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722562090000|2024-08-02 01:28:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722562100000|2024-08-02 01:28:20|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|7
1722562110000|2024-08-02 01:28:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722562120000|2024-08-02 01:28:40|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722562130000|2024-08-02 01:28:50|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722562140000|2024-08-02 01:29:00|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|8
1722562150000|2024-08-02 01:29:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722562160000|2024-08-02 01:29:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722562170000|2024-08-02 01:29:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1722562180000|2024-08-02 01:29:40|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285|2279|5
1722562190000|2024-08-02 01:29:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1722562210000|2024-08-02 01:30:10|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722562220000|2024-08-02 01:30:20|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|5
1722562230000|2024-08-02 01:30:30|2286|2280|2286|2280|2286.5|2280.5|2286|2280|9
1722562240000|2024-08-02 01:30:40|2285.8|2279.8|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|5
1722562250000|2024-08-02 01:30:50|2285.5|2279.5|2286|2280|2286.3|2280.3|2285.5|2279.5|5
1722562260000|2024-08-02 01:31:00|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|7
1722562270000|2024-08-02 01:31:10|2286|2280|2285|2279|2286|2280|2285|2279|7
1722562280000|2024-08-02 01:31:20|2285.3|2279.3|2286.3|2280.3|2286.3|2280.3|2285.3|2279.3|7
1722562290000|2024-08-02 01:31:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722562300000|2024-08-02 01:31:40|2286|2280|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|4
1722562310000|2024-08-02 01:31:50|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|8
1722562320000|2024-08-02 01:32:00|2285.3|2279.3|2286|2280|2286|2280|2285.3|2279.3|4
1722562330000|2024-08-02 01:32:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722562340000|2024-08-02 01:32:20|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|5
1722562350000|2024-08-02 01:32:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|4
1722562360000|2024-08-02 01:32:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722562370000|2024-08-02 01:32:50|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|5
1722562380000|2024-08-02 01:33:00|2285|2279|2285|2279|2285.5|2279.5|2285|2279|12
1722562390000|2024-08-02 01:33:10|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|10
1722562400000|2024-08-02 01:33:20|2286|2280|2285|2279|2286|2280|2285|2279|15
1722562410000|2024-08-02 01:33:30|2285.5|2279.5|2284.8|2278.8|2285.5|2279.5|2284.5|2278.5|11
1722562420000|2024-08-02 01:33:40|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1722562430000|2024-08-02 01:33:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285|2279|4
1722562440000|2024-08-02 01:34:00|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|3
1722562450000|2024-08-02 01:34:10|2286|2280|2285.3|2279.3|2286.3|2280.3|2285.3|2279.3|7
1722562460000|2024-08-02 01:34:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722562470000|2024-08-02 01:34:30|2285.5|2279.5|2285.8|2279.8|2286.3|2280.3|2285.5|2279.5|8
1722562480000|2024-08-02 01:34:40|2285.5|2279.5|2285.8|2279.8|2286|2280|2285.5|2279.5|7
1722562490000|2024-08-02 01:34:50|2285.5|2279.5|2285|2279|2285.8|2279.8|2284.8|2278.8|5
1722562510000|2024-08-02 01:35:10|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.5|2278.5|4
1722562520000|2024-08-02 01:35:20|2285|2279|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|5
1722562530000|2024-08-02 01:35:30|2285|2279|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|7
1722562550000|2024-08-02 01:35:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722562560000|2024-08-02 01:36:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|5
1722562570000|2024-08-02 01:36:10|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1722562580000|2024-08-02 01:36:20|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.8|2277.8|3
1722562590000|2024-08-02 01:36:30|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|3
1722562600000|2024-08-02 01:36:40|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284|2278|4
1722562610000|2024-08-02 01:36:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722562620000|2024-08-02 01:37:00|2284.5|2278.5|2284.8|2278.8|2285|2279|2284.5|2278.5|4
1722562650000|2024-08-02 01:37:30|2284.3|2278.3|2284|2278|2284.3|2278.3|2283.5|2277.5|6
1722562660000|2024-08-02 01:37:40|2284.5|2278.5|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|4
1722562670000|2024-08-02 01:37:50|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1722562680000|2024-08-02 01:38:00|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.5|2277.5|6
1722562690000|2024-08-02 01:38:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284|2278|4
1722562700000|2024-08-02 01:38:20|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284|2278|4
1722562730000|2024-08-02 01:38:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|4
1722562740000|2024-08-02 01:39:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722562750000|2024-08-02 01:39:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722562760000|2024-08-02 01:39:20|2286|2280|2286.8|2280.8|2287|2281|2286|2280|5
1722562770000|2024-08-02 01:39:30|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|4
1722562780000|2024-08-02 01:39:40|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1722562790000|2024-08-02 01:39:50|2286.8|2280.8|2286|2280|2286.8|2280.8|2286|2280|3
1722562800000|2024-08-02 01:40:00|2285.8|2279.8|2287.3|2281.3|2287.5|2281.5|2285.8|2279.8|9
1722562810000|2024-08-02 01:40:10|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722562830000|2024-08-02 01:40:30|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|4
1722562850000|2024-08-02 01:40:50|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1722562870000|2024-08-02 01:41:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722562900000|2024-08-02 01:41:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722562910000|2024-08-02 01:41:50|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722562920000|2024-08-02 01:42:00|2287.5|2281.5|2288.8|2282.8|2288.8|2282.8|2287.5|2281.5|6
1722562930000|2024-08-02 01:42:10|2288.5|2282.5|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|3
1722562940000|2024-08-02 01:42:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722562960000|2024-08-02 01:42:40|2287.3|2281.3|2285.3|2279.3|2287.3|2281.3|2285.3|2279.3|7
1722562970000|2024-08-02 01:42:50|2285|2279|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|7
1722562980000|2024-08-02 01:43:00|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1722562990000|2024-08-02 01:43:10|2285.5|2279.5|2286.5|2280.5|2286.5|2280.5|2285.5|2279.5|7
1722563000000|2024-08-02 01:43:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722563010000|2024-08-02 01:43:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722563020000|2024-08-02 01:43:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722563030000|2024-08-02 01:43:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722563040000|2024-08-02 01:44:00|2287|2281|2286.8|2280.8|2287.3|2281.3|2286.5|2280.5|6
1722563050000|2024-08-02 01:44:10|2287|2281|2288|2282|2288|2282|2287|2281|4
1722563060000|2024-08-02 01:44:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722563070000|2024-08-02 01:44:30|2288.3|2282.3|2289.5|2283.5|2289.5|2283.5|2288.3|2282.3|6
1722563080000|2024-08-02 01:44:40|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1722563090000|2024-08-02 01:44:50|2290|2284|2288.8|2282.8|2290|2284|2288.8|2282.8|3
1722563100000|2024-08-02 01:45:00|2289|2283|2289.3|2283.3|2289.5|2283.5|2289|2283|4
1722563110000|2024-08-02 01:45:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722563130000|2024-08-02 01:45:30|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722563150000|2024-08-02 01:45:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722563160000|2024-08-02 01:46:00|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1722563170000|2024-08-02 01:46:10|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722563190000|2024-08-02 01:46:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722563200000|2024-08-02 01:46:40|2290.3|2284.3|2290.8|2284.8|2290.8|2284.8|2290.3|2284.3|2
1722563210000|2024-08-02 01:46:50|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722563220000|2024-08-02 01:47:00|2291.5|2285.5|2291.5|2285.5|2292|2286|2291.3|2285.3|6
1722563230000|2024-08-02 01:47:10|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722563240000|2024-08-02 01:47:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722563260000|2024-08-02 01:47:40|2290.5|2284.5|2289.8|2283.8|2290.5|2284.5|2289.8|2283.8|4
1722563280000|2024-08-02 01:48:00|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|4
1722563290000|2024-08-02 01:48:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722563300000|2024-08-02 01:48:20|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|4
1722563310000|2024-08-02 01:48:30|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|2
1722563340000|2024-08-02 01:49:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722563350000|2024-08-02 01:49:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722563360000|2024-08-02 01:49:20|2288|2282|2287.3|2281.3|2288|2282|2287.3|2281.3|4
1722563390000|2024-08-02 01:49:50|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1722563400000|2024-08-02 01:50:00|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|3
1722563420000|2024-08-02 01:50:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1722563430000|2024-08-02 01:50:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722563440000|2024-08-02 01:50:40|2286.5|2280.5|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|4
1722563450000|2024-08-02 01:50:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1722563460000|2024-08-02 01:51:00|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1722563470000|2024-08-02 01:51:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722563490000|2024-08-02 01:51:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285|2279|4
1722563520000|2024-08-02 01:52:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1722563550000|2024-08-02 01:52:30|2286|2280|2287.3|2281.3|2287.3|2281.3|2286|2280|5
1722563560000|2024-08-02 01:52:40|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|3
1722563570000|2024-08-02 01:52:50|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722563580000|2024-08-02 01:53:00|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|5
1722563590000|2024-08-02 01:53:10|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|3
1722563600000|2024-08-02 01:53:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722563620000|2024-08-02 01:53:40|2288.8|2282.8|2287.8|2281.8|2288.8|2282.8|2287.8|2281.8|7
1722563630000|2024-08-02 01:53:50|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722563650000|2024-08-02 01:54:10|2287.5|2281.5|2286.8|2280.8|2287.5|2281.5|2286.8|2280.8|3
1722563660000|2024-08-02 01:54:20|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1722563670000|2024-08-02 01:54:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722563690000|2024-08-02 01:54:50|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|2
1722563710000|2024-08-02 01:55:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722563720000|2024-08-02 01:55:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722563730000|2024-08-02 01:55:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1722563740000|2024-08-02 01:55:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722563750000|2024-08-02 01:55:50|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|5
1722563760000|2024-08-02 01:56:00|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722563770000|2024-08-02 01:56:10|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|3
1722563780000|2024-08-02 01:56:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722563800000|2024-08-02 01:56:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1722563830000|2024-08-02 01:57:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722563840000|2024-08-02 01:57:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1722563880000|2024-08-02 01:58:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722563890000|2024-08-02 01:58:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722563900000|2024-08-02 01:58:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|5
1722563920000|2024-08-02 01:58:40|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722563930000|2024-08-02 01:58:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1722563940000|2024-08-02 01:59:00|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|3
1722563950000|2024-08-02 01:59:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722563970000|2024-08-02 01:59:30|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1722563980000|2024-08-02 01:59:40|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722563990000|2024-08-02 01:59:50|2287|2281|2286|2280|2287.3|2281.3|2285.8|2279.8|6
1722564000000|2024-08-02 02:00:00|2286.3|2280.3|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|5
1722564010000|2024-08-02 02:00:10|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722564020000|2024-08-02 02:00:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722564030000|2024-08-02 02:00:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722564060000|2024-08-02 02:01:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1722564070000|2024-08-02 02:01:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722564080000|2024-08-02 02:01:20|2286.3|2280.3|2286.5|2280.5|2287|2281|2286.3|2280.3|8
1722564090000|2024-08-02 02:01:30|2286.8|2280.8|2287.5|2281.5|2287.5|2281.5|2286.5|2280.5|8
1722564120000|2024-08-02 02:02:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722564130000|2024-08-02 02:02:10|2287.8|2281.8|2288.5|2282.5|2288.5|2282.5|2287.8|2281.8|4
1722564140000|2024-08-02 02:02:20|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|4
1722564150000|2024-08-02 02:02:30|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288|2282|5
1722564160000|2024-08-02 02:02:40|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1722564170000|2024-08-02 02:02:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722564180000|2024-08-02 02:03:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1722564190000|2024-08-02 02:03:10|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722564210000|2024-08-02 02:03:30|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722564220000|2024-08-02 02:03:40|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1722564230000|2024-08-02 02:03:50|2286.8|2280.8|2287|2281|2287|2281|2286.5|2280.5|4
1722564240000|2024-08-02 02:04:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722564250000|2024-08-02 02:04:10|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|5
1722564270000|2024-08-02 02:04:30|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286|2280|4
1722564280000|2024-08-02 02:04:40|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|3
1722564290000|2024-08-02 02:04:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1722564300000|2024-08-02 02:05:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1722564310000|2024-08-02 02:05:10|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1722564320000|2024-08-02 02:05:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1722564330000|2024-08-02 02:05:30|2284|2278|2284|2278|2284|2278|2284|2278|1
1722564340000|2024-08-02 02:05:40|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722564350000|2024-08-02 02:05:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722564360000|2024-08-02 02:06:00|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|3
1722564370000|2024-08-02 02:06:10|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722564380000|2024-08-02 02:06:20|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|7
1722564400000|2024-08-02 02:06:40|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722564410000|2024-08-02 02:06:50|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|4
1722564420000|2024-08-02 02:07:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|4
1722564430000|2024-08-02 02:07:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722564440000|2024-08-02 02:07:20|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|3
1722564450000|2024-08-02 02:07:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722564480000|2024-08-02 02:08:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1722564490000|2024-08-02 02:08:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722564500000|2024-08-02 02:08:20|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|5
1722564510000|2024-08-02 02:08:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1722564520000|2024-08-02 02:08:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722564530000|2024-08-02 02:08:50|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1722564540000|2024-08-02 02:09:00|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|5
1722564550000|2024-08-02 02:09:10|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722564560000|2024-08-02 02:09:20|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286|2280|3
1722564570000|2024-08-02 02:09:30|2286|2280|2286|2280|2286|2280|2285.8|2279.8|3
1722564590000|2024-08-02 02:09:50|2285.8|2279.8|2285.5|2279.5|2286|2280|2285.5|2279.5|4
1722564600000|2024-08-02 02:10:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722564610000|2024-08-02 02:10:10|2285|2279|2284.8|2278.8|2285|2279|2284.5|2278.5|3
1722564620000|2024-08-02 02:10:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1722564630000|2024-08-02 02:10:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722564640000|2024-08-02 02:10:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722564650000|2024-08-02 02:10:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722564660000|2024-08-02 02:11:00|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|3
1722564670000|2024-08-02 02:11:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722564690000|2024-08-02 02:11:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1722564700000|2024-08-02 02:11:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722564720000|2024-08-02 02:12:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1722564740000|2024-08-02 02:12:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722564760000|2024-08-02 02:12:40|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722564770000|2024-08-02 02:12:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722564780000|2024-08-02 02:13:00|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|3
1722564790000|2024-08-02 02:13:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1722564800000|2024-08-02 02:13:20|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285|2279|5
1722564810000|2024-08-02 02:13:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722564820000|2024-08-02 02:13:40|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722564830000|2024-08-02 02:13:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722564840000|2024-08-02 02:14:00|2286|2280|2285.3|2279.3|2286|2280|2285.3|2279.3|4
1722564850000|2024-08-02 02:14:10|2285.5|2279.5|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|4
1722564860000|2024-08-02 02:14:20|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722564880000|2024-08-02 02:14:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722564890000|2024-08-02 02:14:50|2284.5|2278.5|2283.3|2277.3|2284.5|2278.5|2283.3|2277.3|6
1722564930000|2024-08-02 02:15:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722564950000|2024-08-02 02:15:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722564960000|2024-08-02 02:16:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722564980000|2024-08-02 02:16:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722564990000|2024-08-02 02:16:30|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722565010000|2024-08-02 02:16:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722565020000|2024-08-02 02:17:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722565030000|2024-08-02 02:17:10|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|3
1722565040000|2024-08-02 02:17:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1722565050000|2024-08-02 02:17:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722565060000|2024-08-02 02:17:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722565070000|2024-08-02 02:17:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722565080000|2024-08-02 02:18:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1722565100000|2024-08-02 02:18:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|6
1722565140000|2024-08-02 02:19:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722565170000|2024-08-02 02:19:30|2283.3|2277.3|2282.8|2276.8|2283.3|2277.3|2282.8|2276.8|2
1722565180000|2024-08-02 02:19:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1722565190000|2024-08-02 02:19:50|2283.3|2277.3|2282.5|2276.5|2283.3|2277.3|2282.5|2276.5|4
1722565210000|2024-08-02 02:20:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|4
1722565220000|2024-08-02 02:20:20|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|3
1722565230000|2024-08-02 02:20:30|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1722565240000|2024-08-02 02:20:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722565260000|2024-08-02 02:21:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722565270000|2024-08-02 02:21:10|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|4
1722565290000|2024-08-02 02:21:30|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722565300000|2024-08-02 02:21:40|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722565320000|2024-08-02 02:22:00|2282.8|2276.8|2282.5|2276.5|2283.3|2277.3|2282.5|2276.5|7
1722565330000|2024-08-02 02:22:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722565340000|2024-08-02 02:22:20|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722565350000|2024-08-02 02:22:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|4
1722565360000|2024-08-02 02:22:40|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722565370000|2024-08-02 02:22:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722565380000|2024-08-02 02:23:00|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|7
1722565390000|2024-08-02 02:23:10|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1722565400000|2024-08-02 02:23:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722565410000|2024-08-02 02:23:30|2281.5|2275.5|2282.3|2276.3|2282.3|2276.3|2281.5|2275.5|4
1722565440000|2024-08-02 02:24:00|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|3
1722565460000|2024-08-02 02:24:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722565470000|2024-08-02 02:24:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1722565480000|2024-08-02 02:24:40|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|3
1722565490000|2024-08-02 02:24:50|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722565500000|2024-08-02 02:25:00|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1722565540000|2024-08-02 02:25:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722565570000|2024-08-02 02:26:10|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722565600000|2024-08-02 02:26:40|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722565660000|2024-08-02 02:27:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1722565710000|2024-08-02 02:28:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722565760000|2024-08-02 02:29:20|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722565790000|2024-08-02 02:29:50|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2281.8|2275.8|4
1722565800000|2024-08-02 02:30:00|2282.5|2276.5|2282.8|2276.8|2283.5|2277.5|2282.5|2276.5|10
1722565820000|2024-08-02 02:30:20|2283|2277|2283|2277|2283.3|2277.3|2283|2277|3
1722565830000|2024-08-02 02:30:30|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722565850000|2024-08-02 02:30:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1722565860000|2024-08-02 02:31:00|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.8|2277.8|3
1722565870000|2024-08-02 02:31:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722565890000|2024-08-02 02:31:30|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|4
1722565910000|2024-08-02 02:31:50|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1722565950000|2024-08-02 02:32:30|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|4
1722565960000|2024-08-02 02:32:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722565970000|2024-08-02 02:32:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722566000000|2024-08-02 02:33:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2281.8|2275.8|6
1722566010000|2024-08-02 02:33:30|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1722566020000|2024-08-02 02:33:40|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1722566030000|2024-08-02 02:33:50|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|3
1722566040000|2024-08-02 02:34:00|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1722566050000|2024-08-02 02:34:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|6
1722566060000|2024-08-02 02:34:20|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722566070000|2024-08-02 02:34:30|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|3
1722566080000|2024-08-02 02:34:40|2282|2276|2282|2276|2282.3|2276.3|2281.8|2275.8|5
1722566090000|2024-08-02 02:34:50|2281.8|2275.8|2281|2275|2281.8|2275.8|2281|2275|3
1722566100000|2024-08-02 02:35:00|2281.3|2275.3|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|6
1722566120000|2024-08-02 02:35:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722566130000|2024-08-02 02:35:30|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722566150000|2024-08-02 02:35:50|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281|2275|4
1722566160000|2024-08-02 02:36:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281|2275|4
1722566170000|2024-08-02 02:36:10|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722566180000|2024-08-02 02:36:20|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1722566190000|2024-08-02 02:36:30|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|3
1722566230000|2024-08-02 02:37:10|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|4
1722566240000|2024-08-02 02:37:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|4
1722566250000|2024-08-02 02:37:30|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|5
1722566260000|2024-08-02 02:37:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722566270000|2024-08-02 02:37:50|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722566280000|2024-08-02 02:38:00|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282|2276|7
1722566290000|2024-08-02 02:38:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|4
1722566300000|2024-08-02 02:38:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|4
1722566310000|2024-08-02 02:38:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722566320000|2024-08-02 02:38:40|2282|2276|2282|2276|2282|2276|2282|2276|1
1722566330000|2024-08-02 02:38:50|2282.3|2276.3|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|5
1722566340000|2024-08-02 02:39:00|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|6
1722566350000|2024-08-02 02:39:10|2282.3|2276.3|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|6
1722566360000|2024-08-02 02:39:20|2282|2276|2282.3|2276.3|2282.5|2276.5|2282|2276|11
1722566370000|2024-08-02 02:39:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1722566380000|2024-08-02 02:39:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722566390000|2024-08-02 02:39:50|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722566400000|2024-08-02 02:40:00|2282|2276|2283.5|2277.5|2283.5|2277.5|2282|2276|9
1722566410000|2024-08-02 02:40:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722566420000|2024-08-02 02:40:20|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|5
1722566430000|2024-08-02 02:40:30|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722566450000|2024-08-02 02:40:50|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283|2277|7
1722566460000|2024-08-02 02:41:00|2284|2278|2284|2278|2284|2278|2283.8|2277.8|3
1722566480000|2024-08-02 02:41:20|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722566490000|2024-08-02 02:41:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722566520000|2024-08-02 02:42:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1722566530000|2024-08-02 02:42:10|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1722566540000|2024-08-02 02:42:20|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722566550000|2024-08-02 02:42:30|2284.3|2278.3|2283.8|2277.8|2284.3|2278.3|2283.3|2277.3|6
1722566560000|2024-08-02 02:42:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722566570000|2024-08-02 02:42:50|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.5|2277.5|7
1722566580000|2024-08-02 02:43:00|2284.3|2278.3|2285|2279|2285|2279|2284.3|2278.3|10
1722566590000|2024-08-02 02:43:10|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722566600000|2024-08-02 02:43:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722566610000|2024-08-02 02:43:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722566630000|2024-08-02 02:43:50|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1722566640000|2024-08-02 02:44:00|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|4
1722566670000|2024-08-02 02:44:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1722566680000|2024-08-02 02:44:40|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1722566690000|2024-08-02 02:44:50|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722566700000|2024-08-02 02:45:00|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1722566710000|2024-08-02 02:45:10|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722566720000|2024-08-02 02:45:20|2284.5|2278.5|2284.8|2278.8|2285|2279|2284.5|2278.5|4
1722566730000|2024-08-02 02:45:30|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1722566740000|2024-08-02 02:45:40|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1722566750000|2024-08-02 02:45:50|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722566760000|2024-08-02 02:46:00|2285|2279|2285|2279|2285|2279|2284.5|2278.5|6
1722566780000|2024-08-02 02:46:20|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1722566790000|2024-08-02 02:46:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|4
1722566800000|2024-08-02 02:46:40|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722566810000|2024-08-02 02:46:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722566820000|2024-08-02 02:47:00|2284.3|2278.3|2284.8|2278.8|2285|2279|2284.3|2278.3|6
1722566830000|2024-08-02 02:47:10|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722566840000|2024-08-02 02:47:20|2284|2278|2283.8|2277.8|2284.5|2278.5|2283.5|2277.5|8
1722566850000|2024-08-02 02:47:30|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|5
1722566860000|2024-08-02 02:47:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722566870000|2024-08-02 02:47:50|2283.5|2277.5|2282.8|2276.8|2283.5|2277.5|2282.8|2276.8|4
1722566880000|2024-08-02 02:48:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722566890000|2024-08-02 02:48:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1722566900000|2024-08-02 02:48:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1722566930000|2024-08-02 02:48:50|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722566940000|2024-08-02 02:49:00|2283.5|2277.5|2284.5|2278.5|2284.5|2278.5|2283.5|2277.5|7
1722566950000|2024-08-02 02:49:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|4
1722566960000|2024-08-02 02:49:20|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722566970000|2024-08-02 02:49:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722566980000|2024-08-02 02:49:40|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1722566990000|2024-08-02 02:49:50|2284.5|2278.5|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|3
1722567010000|2024-08-02 02:50:10|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|3
1722567020000|2024-08-02 02:50:20|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|2
1722567030000|2024-08-02 02:50:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722567040000|2024-08-02 02:50:40|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722567050000|2024-08-02 02:50:50|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|4
1722567070000|2024-08-02 02:51:10|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|4
1722567080000|2024-08-02 02:51:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722567100000|2024-08-02 02:51:40|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722567110000|2024-08-02 02:51:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722567120000|2024-08-02 02:52:00|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.5|2278.5|5
1722567130000|2024-08-02 02:52:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1722567140000|2024-08-02 02:52:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722567150000|2024-08-02 02:52:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|7
1722567160000|2024-08-02 02:52:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722567170000|2024-08-02 02:52:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722567180000|2024-08-02 02:53:00|2284.8|2278.8|2284|2278|2284.8|2278.8|2284|2278|4
1722567190000|2024-08-02 02:53:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1722567200000|2024-08-02 02:53:20|2284.5|2278.5|2285.5|2279.5|2285.5|2279.5|2284.5|2278.5|5
1722567210000|2024-08-02 02:53:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722567220000|2024-08-02 02:53:40|2285|2279|2285.8|2279.8|2285.8|2279.8|2285|2279|2
1722567230000|2024-08-02 02:53:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1722567240000|2024-08-02 02:54:00|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|2
1722567250000|2024-08-02 02:54:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722567260000|2024-08-02 02:54:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722567280000|2024-08-02 02:54:40|2286|2280|2286|2280|2286|2280|2285.8|2279.8|3
1722567290000|2024-08-02 02:54:50|2285.8|2279.8|2284.5|2278.5|2285.8|2279.8|2284.5|2278.5|4
1722567300000|2024-08-02 02:55:00|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|3
1722567310000|2024-08-02 02:55:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722567320000|2024-08-02 02:55:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722567340000|2024-08-02 02:55:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722567350000|2024-08-02 02:55:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722567370000|2024-08-02 02:56:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722567410000|2024-08-02 02:56:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722567420000|2024-08-02 02:57:00|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|4
1722567440000|2024-08-02 02:57:20|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|4
1722567470000|2024-08-02 02:57:50|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722567480000|2024-08-02 02:58:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722567490000|2024-08-02 02:58:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722567500000|2024-08-02 02:58:20|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722567540000|2024-08-02 02:59:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722567560000|2024-08-02 02:59:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722567590000|2024-08-02 02:59:50|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722567600000|2024-08-02 03:00:00|2283.3|2277.3|2284|2278|2284.5|2278.5|2283.3|2277.3|6
1722567610000|2024-08-02 03:00:10|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1722567620000|2024-08-02 03:00:20|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1722567630000|2024-08-02 03:00:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722567640000|2024-08-02 03:00:40|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1722567660000|2024-08-02 03:01:00|2285.8|2279.8|2286|2280|2286|2280|2285.3|2279.3|6
1722567670000|2024-08-02 03:01:10|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|5
1722567680000|2024-08-02 03:01:20|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1722567690000|2024-08-02 03:01:30|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.8|2280.8|6
1722567700000|2024-08-02 03:01:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722567710000|2024-08-02 03:01:50|2287.5|2281.5|2287|2281|2287.5|2281.5|2287|2281|3
1722567720000|2024-08-02 03:02:00|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|3
1722567730000|2024-08-02 03:02:10|2287|2281|2287|2281|2287|2281|2287|2281|1
1722567740000|2024-08-02 03:02:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722567750000|2024-08-02 03:02:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722567760000|2024-08-02 03:02:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722567770000|2024-08-02 03:02:50|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|4
1722567800000|2024-08-02 03:03:20|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722567830000|2024-08-02 03:03:50|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722567840000|2024-08-02 03:04:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722567850000|2024-08-02 03:04:10|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722567890000|2024-08-02 03:04:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1722567900000|2024-08-02 03:05:00|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1722567910000|2024-08-02 03:05:10|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722567920000|2024-08-02 03:05:20|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722567930000|2024-08-02 03:05:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722567940000|2024-08-02 03:05:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722567970000|2024-08-02 03:06:10|2288|2282|2288.5|2282.5|2288.8|2282.8|2288|2282|5
1722567980000|2024-08-02 03:06:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722568000000|2024-08-02 03:06:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1722568020000|2024-08-02 03:07:00|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722568050000|2024-08-02 03:07:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722568070000|2024-08-02 03:07:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722568090000|2024-08-02 03:08:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722568100000|2024-08-02 03:08:20|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1722568110000|2024-08-02 03:08:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722568140000|2024-08-02 03:09:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722568150000|2024-08-02 03:09:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722568160000|2024-08-02 03:09:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722568170000|2024-08-02 03:09:30|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|3
1722568180000|2024-08-02 03:09:40|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|5
1722568190000|2024-08-02 03:09:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722568200000|2024-08-02 03:10:00|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722568210000|2024-08-02 03:10:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722568260000|2024-08-02 03:11:00|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1722568290000|2024-08-02 03:11:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722568310000|2024-08-02 03:11:50|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|4
1722568320000|2024-08-02 03:12:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722568330000|2024-08-02 03:12:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722568340000|2024-08-02 03:12:20|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.5|2283.5|6
1722568360000|2024-08-02 03:12:40|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722568370000|2024-08-02 03:12:50|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722568390000|2024-08-02 03:13:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722568400000|2024-08-02 03:13:20|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722568440000|2024-08-02 03:14:00|2290|2284|2290|2284|2290|2284|2290|2284|1
1722568450000|2024-08-02 03:14:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722568470000|2024-08-02 03:14:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722568480000|2024-08-02 03:14:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|3
1722568490000|2024-08-02 03:14:50|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|3
1722568510000|2024-08-02 03:15:10|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|3
1722568520000|2024-08-02 03:15:20|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|3
1722568530000|2024-08-02 03:15:30|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722568560000|2024-08-02 03:16:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722568570000|2024-08-02 03:16:10|2289.5|2283.5|2288.8|2282.8|2289.5|2283.5|2288.8|2282.8|4
1722568590000|2024-08-02 03:16:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722568600000|2024-08-02 03:16:40|2288.8|2282.8|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1722568610000|2024-08-02 03:16:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722568630000|2024-08-02 03:17:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722568640000|2024-08-02 03:17:20|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|4
1722568650000|2024-08-02 03:17:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722568660000|2024-08-02 03:17:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722568680000|2024-08-02 03:18:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722568700000|2024-08-02 03:18:20|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|2
1722568710000|2024-08-02 03:18:30|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722568720000|2024-08-02 03:18:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722568730000|2024-08-02 03:18:50|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1722568750000|2024-08-02 03:19:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722568770000|2024-08-02 03:19:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1722568780000|2024-08-02 03:19:40|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.8|2283.8|3
1722568790000|2024-08-02 03:19:50|2290|2284|2290|2284|2290|2284|2289.8|2283.8|3
1722568800000|2024-08-02 03:20:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722568810000|2024-08-02 03:20:10|2289.5|2283.5|2288.8|2282.8|2289.5|2283.5|2288.5|2282.5|9
1722568820000|2024-08-02 03:20:20|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|4
1722568830000|2024-08-02 03:20:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722568880000|2024-08-02 03:21:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722568890000|2024-08-02 03:21:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1722568910000|2024-08-02 03:21:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722568920000|2024-08-02 03:22:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1722568940000|2024-08-02 03:22:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722568960000|2024-08-02 03:22:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722568970000|2024-08-02 03:22:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722568980000|2024-08-02 03:23:00|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|3
1722568990000|2024-08-02 03:23:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722569000000|2024-08-02 03:23:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1722569010000|2024-08-02 03:23:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722569020000|2024-08-02 03:23:40|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|5
1722569040000|2024-08-02 03:24:00|2288.8|2282.8|2289.8|2283.8|2289.8|2283.8|2288.8|2282.8|7
1722569050000|2024-08-02 03:24:10|2290|2284|2290|2284|2290|2284|2290|2284|1
1722569090000|2024-08-02 03:24:50|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289|2283|4
1722569110000|2024-08-02 03:25:10|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722569120000|2024-08-02 03:25:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722569160000|2024-08-02 03:26:00|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722569170000|2024-08-02 03:26:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722569250000|2024-08-02 03:27:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2289.8|2283.8|4
1722569270000|2024-08-02 03:27:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722569360000|2024-08-02 03:29:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722569370000|2024-08-02 03:29:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722569380000|2024-08-02 03:29:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722569390000|2024-08-02 03:29:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.3|2284.3|9
1722569420000|2024-08-02 03:30:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722569470000|2024-08-02 03:31:10|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722569610000|2024-08-02 03:33:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722569640000|2024-08-02 03:34:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722569650000|2024-08-02 03:34:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722569660000|2024-08-02 03:34:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1722569690000|2024-08-02 03:34:50|2288.8|2282.8|2289|2283|2289.5|2283.5|2288.8|2282.8|6
1722569720000|2024-08-02 03:35:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722569770000|2024-08-02 03:36:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722569850000|2024-08-02 03:37:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722569890000|2024-08-02 03:38:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722569930000|2024-08-02 03:38:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722569990000|2024-08-02 03:39:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722570070000|2024-08-02 03:41:10|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1722570080000|2024-08-02 03:41:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722570110000|2024-08-02 03:41:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287|2281|4
1722570120000|2024-08-02 03:42:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722570140000|2024-08-02 03:42:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1722570190000|2024-08-02 03:43:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722570290000|2024-08-02 03:44:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722570370000|2024-08-02 03:46:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722570400000|2024-08-02 03:46:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722570420000|2024-08-02 03:47:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722570580000|2024-08-02 03:49:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722570590000|2024-08-02 03:49:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1722570850000|2024-08-02 03:54:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722570890000|2024-08-02 03:54:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722570900000|2024-08-02 03:55:00|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722571030000|2024-08-02 03:57:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722571050000|2024-08-02 03:57:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1722571110000|2024-08-02 03:58:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722571250000|2024-08-02 04:00:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722571260000|2024-08-02 04:01:00|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722571290000|2024-08-02 04:01:30|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722571310000|2024-08-02 04:01:50|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722571320000|2024-08-02 04:02:00|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722571340000|2024-08-02 04:02:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722571400000|2024-08-02 04:03:20|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1722571500000|2024-08-02 04:05:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722571530000|2024-08-02 04:05:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722571550000|2024-08-02 04:05:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1722571590000|2024-08-02 04:06:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722571600000|2024-08-02 04:06:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1722571680000|2024-08-02 04:08:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722571730000|2024-08-02 04:08:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722571750000|2024-08-02 04:09:10|2286.8|2280.8|2287.5|2281.5|2287.5|2281.5|2286.8|2280.8|2
1722571790000|2024-08-02 04:09:50|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722571950000|2024-08-02 04:12:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|3
1722571980000|2024-08-02 04:13:00|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722572000000|2024-08-02 04:13:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722572010000|2024-08-02 04:13:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722572040000|2024-08-02 04:14:00|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1722572060000|2024-08-02 04:14:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1722572100000|2024-08-02 04:15:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722572120000|2024-08-02 04:15:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1722572180000|2024-08-02 04:16:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722572210000|2024-08-02 04:16:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1722572250000|2024-08-02 04:17:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722572280000|2024-08-02 04:18:00|2288.5|2282.5|2289|2283|2289|2283|2288.5|2282.5|2
1722572350000|2024-08-02 04:19:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722572360000|2024-08-02 04:19:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722572400000|2024-08-02 04:20:00|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722572460000|2024-08-02 04:21:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722572490000|2024-08-02 04:21:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1722572560000|2024-08-02 04:22:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722572650000|2024-08-02 04:24:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722572700000|2024-08-02 04:25:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722572790000|2024-08-02 04:26:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1722572810000|2024-08-02 04:26:50|2288.3|2282.3|2289.3|2283.3|2289.5|2283.5|2288.3|2282.3|3
1722572820000|2024-08-02 04:27:00|2289|2283|2288|2282|2289|2283|2288|2282|3
1722572880000|2024-08-02 04:28:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722572920000|2024-08-02 04:28:40|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722572930000|2024-08-02 04:28:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722572950000|2024-08-02 04:29:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722572970000|2024-08-02 04:29:30|2288.5|2282.5|2289|2283|2289|2283|2288.5|2282.5|2
1722572980000|2024-08-02 04:29:40|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1722573000000|2024-08-02 04:30:00|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722573010000|2024-08-02 04:30:10|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|3
1722573060000|2024-08-02 04:31:00|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|4
1722573070000|2024-08-02 04:31:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722573080000|2024-08-02 04:31:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722573100000|2024-08-02 04:31:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722573110000|2024-08-02 04:31:50|2291|2285|2291|2285|2291|2285|2291|2285|1
1722573130000|2024-08-02 04:32:10|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722573140000|2024-08-02 04:32:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722573150000|2024-08-02 04:32:30|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722573200000|2024-08-02 04:33:20|2291.3|2285.3|2290.5|2284.5|2291.5|2285.5|2290.5|2284.5|6
1722573250000|2024-08-02 04:34:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722573280000|2024-08-02 04:34:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722573300000|2024-08-02 04:35:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722573310000|2024-08-02 04:35:10|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722573340000|2024-08-02 04:35:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722573370000|2024-08-02 04:36:10|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722573420000|2024-08-02 04:37:00|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722573430000|2024-08-02 04:37:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|3
1722573440000|2024-08-02 04:37:20|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1722573490000|2024-08-02 04:38:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722573500000|2024-08-02 04:38:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1722573520000|2024-08-02 04:38:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722573530000|2024-08-02 04:38:50|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722573540000|2024-08-02 04:39:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722573560000|2024-08-02 04:39:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722573640000|2024-08-02 04:40:40|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722573710000|2024-08-02 04:41:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1722573740000|2024-08-02 04:42:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722573750000|2024-08-02 04:42:30|2289.3|2283.3|2290|2284|2290.5|2284.5|2289.3|2283.3|5
1722573810000|2024-08-02 04:43:30|2290.3|2284.3|2290|2284|2290.5|2284.5|2290|2284|3
1722573850000|2024-08-02 04:44:10|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722573860000|2024-08-02 04:44:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1722573980000|2024-08-02 04:46:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722574140000|2024-08-02 04:49:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722574150000|2024-08-02 04:49:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722574270000|2024-08-02 04:51:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722574280000|2024-08-02 04:51:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722574370000|2024-08-02 04:52:50|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722574450000|2024-08-02 04:54:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722574590000|2024-08-02 04:56:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1722574680000|2024-08-02 04:58:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722574800000|2024-08-02 05:00:00|2289.8|2283.8|2290.8|2284.8|2291|2285|2289.8|2283.8|5
1722574810000|2024-08-02 05:00:10|2291|2285|2291.5|2285.5|2291.5|2285.5|2291|2285|2
1722574830000|2024-08-02 05:00:30|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.8|2285.8|3
1722574840000|2024-08-02 05:00:40|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1722574850000|2024-08-02 05:00:50|2292.5|2286.5|2291.8|2285.8|2292.5|2286.5|2291.8|2285.8|3
1722574860000|2024-08-02 05:01:00|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|2
1722574880000|2024-08-02 05:01:20|2292.8|2286.8|2293|2287|2293.3|2287.3|2292.8|2286.8|4
1722574890000|2024-08-02 05:01:30|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1722574910000|2024-08-02 05:01:50|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1722574920000|2024-08-02 05:02:00|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722574930000|2024-08-02 05:02:10|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722574940000|2024-08-02 05:02:20|2293.5|2287.5|2294.5|2288.5|2294.5|2288.5|2293.5|2287.5|4
1722574950000|2024-08-02 05:02:30|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722574960000|2024-08-02 05:02:40|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1722574970000|2024-08-02 05:02:50|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722574980000|2024-08-02 05:03:00|2295|2289|2295.3|2289.3|2295.8|2289.8|2295|2289|5
1722574990000|2024-08-02 05:03:10|2295|2289|2294.5|2288.5|2295.3|2289.3|2294.5|2288.5|5
1722575000000|2024-08-02 05:03:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722575020000|2024-08-02 05:03:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1722575030000|2024-08-02 05:03:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722575040000|2024-08-02 05:04:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722575050000|2024-08-02 05:04:10|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722575080000|2024-08-02 05:04:40|2296|2290|2295|2289|2296|2290|2295|2289|4
1722575110000|2024-08-02 05:05:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722575130000|2024-08-02 05:05:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722575150000|2024-08-02 05:05:50|2295.8|2289.8|2295.5|2289.5|2296|2290|2295.5|2289.5|4
1722575160000|2024-08-02 05:06:00|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1722575170000|2024-08-02 05:06:10|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1722575180000|2024-08-02 05:06:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722575190000|2024-08-02 05:06:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1722575210000|2024-08-02 05:06:50|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.8|2289.8|4
1722575260000|2024-08-02 05:07:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722575280000|2024-08-02 05:08:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722575310000|2024-08-02 05:08:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722575380000|2024-08-02 05:09:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722575390000|2024-08-02 05:09:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722575460000|2024-08-02 05:11:00|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722575470000|2024-08-02 05:11:10|2296.8|2290.8|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|3
1722575480000|2024-08-02 05:11:20|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722575490000|2024-08-02 05:11:30|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722575580000|2024-08-02 05:13:00|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722575590000|2024-08-02 05:13:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|3
1722575610000|2024-08-02 05:13:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722575620000|2024-08-02 05:13:40|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722575630000|2024-08-02 05:13:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722575720000|2024-08-02 05:15:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722575740000|2024-08-02 05:15:40|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722575800000|2024-08-02 05:16:40|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722575840000|2024-08-02 05:17:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722575870000|2024-08-02 05:17:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722576000000|2024-08-02 05:20:00|2296|2290|2295.8|2289.8|2296|2290|2295.5|2289.5|4
1722576010000|2024-08-02 05:20:10|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1722576020000|2024-08-02 05:20:20|2294.8|2288.8|2295|2289|2295|2289|2294.5|2288.5|4
1722576060000|2024-08-02 05:21:00|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722576070000|2024-08-02 05:21:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722576080000|2024-08-02 05:21:20|2294|2288|2294|2288|2294|2288|2294|2288|1
1722576090000|2024-08-02 05:21:30|2294.5|2288.5|2295.3|2289.3|2295.3|2289.3|2294.5|2288.5|3
1722576190000|2024-08-02 05:23:10|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722576210000|2024-08-02 05:23:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1722576310000|2024-08-02 05:25:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722576430000|2024-08-02 05:27:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722576470000|2024-08-02 05:27:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722576490000|2024-08-02 05:28:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722576530000|2024-08-02 05:28:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722576550000|2024-08-02 05:29:10|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722576600000|2024-08-02 05:30:00|2296|2290|2299.5|2293.5|2299.8|2293.8|2296|2290|16
1722576610000|2024-08-02 05:30:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2298.8|2292.8|6
1722576620000|2024-08-02 05:30:20|2298.8|2292.8|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|9
1722576630000|2024-08-02 05:30:30|2298.3|2292.3|2297.5|2291.5|2298.3|2292.3|2297.3|2291.3|7
1722576640000|2024-08-02 05:30:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722576660000|2024-08-02 05:31:00|2298.3|2292.3|2298|2292|2298.5|2292.5|2297.5|2291.5|9
1722576670000|2024-08-02 05:31:10|2297.8|2291.8|2297|2291|2297.8|2291.8|2297|2291|6
1722576680000|2024-08-02 05:31:20|2297.3|2291.3|2298|2292|2298|2292|2297.3|2291.3|4
1722576690000|2024-08-02 05:31:30|2297.5|2291.5|2297.5|2291.5|2298|2292|2297.5|2291.5|5
1722576700000|2024-08-02 05:31:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722576710000|2024-08-02 05:31:50|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|4
1722576720000|2024-08-02 05:32:00|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|5
1722576730000|2024-08-02 05:32:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722576740000|2024-08-02 05:32:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722576750000|2024-08-02 05:32:30|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1722576780000|2024-08-02 05:33:00|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722576790000|2024-08-02 05:33:10|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722576800000|2024-08-02 05:33:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722576810000|2024-08-02 05:33:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722576820000|2024-08-02 05:33:40|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722576830000|2024-08-02 05:33:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722576870000|2024-08-02 05:34:30|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722576880000|2024-08-02 05:34:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722576900000|2024-08-02 05:35:00|2297.5|2291.5|2297.8|2291.8|2298|2292|2297.5|2291.5|4
1722576910000|2024-08-02 05:35:10|2298|2292|2297.3|2291.3|2298|2292|2297.3|2291.3|6
1722576920000|2024-08-02 05:35:20|2297.5|2291.5|2297|2291|2297.5|2291.5|2296.5|2290.5|6
1722576940000|2024-08-02 05:35:40|2296.8|2290.8|2296.3|2290.3|2296.8|2290.8|2296.3|2290.3|4
1722576960000|2024-08-02 05:36:00|2296|2290|2296|2290|2296|2290|2296|2290|1
1722576970000|2024-08-02 05:36:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722577030000|2024-08-02 05:37:10|2296|2290|2295.5|2289.5|2296|2290|2295|2289|8
1722577050000|2024-08-02 05:37:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722577070000|2024-08-02 05:37:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722577080000|2024-08-02 05:38:00|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|3
1722577090000|2024-08-02 05:38:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722577100000|2024-08-02 05:38:20|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722577110000|2024-08-02 05:38:30|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|5
1722577130000|2024-08-02 05:38:50|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722577140000|2024-08-02 05:39:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722577150000|2024-08-02 05:39:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722577160000|2024-08-02 05:39:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722577170000|2024-08-02 05:39:30|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|6
1722577180000|2024-08-02 05:39:40|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|3
1722577190000|2024-08-02 05:39:50|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722577200000|2024-08-02 05:40:00|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722577210000|2024-08-02 05:40:10|2296|2290|2296.3|2290.3|2296.5|2290.5|2296|2290|4
1722577220000|2024-08-02 05:40:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1722577240000|2024-08-02 05:40:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296|2290|3
1722577260000|2024-08-02 05:41:00|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|4
1722577270000|2024-08-02 05:41:10|2295|2289|2295|2289|2295|2289|2295|2289|1
1722577300000|2024-08-02 05:41:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722577310000|2024-08-02 05:41:50|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722577320000|2024-08-02 05:42:00|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|3
1722577380000|2024-08-02 05:43:00|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722577390000|2024-08-02 05:43:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722577400000|2024-08-02 05:43:20|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722577410000|2024-08-02 05:43:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722577430000|2024-08-02 05:43:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722577440000|2024-08-02 05:44:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|4
1722577450000|2024-08-02 05:44:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|4
1722577460000|2024-08-02 05:44:20|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1722577470000|2024-08-02 05:44:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|5
1722577490000|2024-08-02 05:44:50|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722577500000|2024-08-02 05:45:00|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1722577510000|2024-08-02 05:45:10|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722577520000|2024-08-02 05:45:20|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722577530000|2024-08-02 05:45:30|2295|2289|2295|2289|2295.3|2289.3|2295|2289|3
1722577550000|2024-08-02 05:45:50|2294.8|2288.8|2295|2289|2295|2289|2294.5|2288.5|4
1722577560000|2024-08-02 05:46:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|3
1722577570000|2024-08-02 05:46:10|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722577580000|2024-08-02 05:46:20|2295.5|2289.5|2295.5|2289.5|2296|2290|2295.5|2289.5|7
1722577620000|2024-08-02 05:47:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722577630000|2024-08-02 05:47:10|2295|2289|2295|2289|2295|2289|2295|2289|1
1722577640000|2024-08-02 05:47:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|3
1722577650000|2024-08-02 05:47:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722577660000|2024-08-02 05:47:40|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1722577670000|2024-08-02 05:47:50|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|4
1722577680000|2024-08-02 05:48:00|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722577690000|2024-08-02 05:48:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2297.5|2291.5|7
1722577750000|2024-08-02 05:49:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722577760000|2024-08-02 05:49:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722577770000|2024-08-02 05:49:30|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722577800000|2024-08-02 05:50:00|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|3
1722577810000|2024-08-02 05:50:10|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722577830000|2024-08-02 05:50:30|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1722577840000|2024-08-02 05:50:40|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722577850000|2024-08-02 05:50:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299|2293|3
1722577860000|2024-08-02 05:51:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1722577870000|2024-08-02 05:51:10|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299|2293|3
1722577880000|2024-08-02 05:51:20|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722577900000|2024-08-02 05:51:40|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722577910000|2024-08-02 05:51:50|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722577950000|2024-08-02 05:52:30|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|3
1722577970000|2024-08-02 05:52:50|2299.8|2293.8|2300|2294|2300.3|2294.3|2299.8|2293.8|4
1722577980000|2024-08-02 05:53:00|2300.3|2294.3|2300|2294|2300.3|2294.3|2299.8|2293.8|4
1722577990000|2024-08-02 05:53:10|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722578000000|2024-08-02 05:53:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|3
1722578010000|2024-08-02 05:53:30|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|3
1722578030000|2024-08-02 05:53:50|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|4
1722578040000|2024-08-02 05:54:00|2300|2294|2300|2294|2300.3|2294.3|2300|2294|3
1722578050000|2024-08-02 05:54:10|2300.3|2294.3|2300|2294|2300.5|2294.5|2300|2294|10
1722578060000|2024-08-02 05:54:20|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|3
1722578070000|2024-08-02 05:54:30|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1722578080000|2024-08-02 05:54:40|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1722578090000|2024-08-02 05:54:50|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1722578100000|2024-08-02 05:55:00|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|2
1722578120000|2024-08-02 05:55:20|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298|2292|7
1722578130000|2024-08-02 05:55:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1722578140000|2024-08-02 05:55:40|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722578150000|2024-08-02 05:55:50|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1722578160000|2024-08-02 05:56:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1722578170000|2024-08-02 05:56:10|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|4
1722578180000|2024-08-02 05:56:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|4
1722578200000|2024-08-02 05:56:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|4
1722578210000|2024-08-02 05:56:50|2298.3|2292.3|2298|2292|2298.5|2292.5|2298|2292|4
1722578220000|2024-08-02 05:57:00|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1722578230000|2024-08-02 05:57:10|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|4
1722578240000|2024-08-02 05:57:20|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722578250000|2024-08-02 05:57:30|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722578260000|2024-08-02 05:57:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1722578270000|2024-08-02 05:57:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|4
1722578280000|2024-08-02 05:58:00|2297.5|2291.5|2298.3|2292.3|2298.3|2292.3|2297.5|2291.5|4
1722578300000|2024-08-02 05:58:20|2298|2292|2298|2292|2298.3|2292.3|2298|2292|3
1722578310000|2024-08-02 05:58:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298|2292|7
1722578340000|2024-08-02 05:59:00|2298.5|2292.5|2299.3|2293.3|2299.3|2293.3|2298.5|2292.5|4
1722578360000|2024-08-02 05:59:20|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|4
1722578370000|2024-08-02 05:59:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299|2293|13
1722578380000|2024-08-02 05:59:40|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|6
1722578390000|2024-08-02 05:59:50|2299.8|2293.8|2299.3|2293.3|2299.8|2293.8|2299.3|2293.3|3
1722578400000|2024-08-02 06:00:00|2299.5|2293.5|2299.3|2293.3|2299.8|2293.8|2299.3|2293.3|4
1722578410000|2024-08-02 06:00:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|3
1722578420000|2024-08-02 06:00:20|2299.8|2293.8|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|3
1722578440000|2024-08-02 06:00:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1722578460000|2024-08-02 06:01:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722578470000|2024-08-02 06:01:10|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1722578480000|2024-08-02 06:01:20|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722578490000|2024-08-02 06:01:30|2299|2293|2298.5|2292.5|2299|2293|2298.3|2292.3|5
1722578500000|2024-08-02 06:01:40|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|5
1722578510000|2024-08-02 06:01:50|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722578520000|2024-08-02 06:02:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722578530000|2024-08-02 06:02:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722578540000|2024-08-02 06:02:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298|2292|4
1722578560000|2024-08-02 06:02:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722578570000|2024-08-02 06:02:50|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722578580000|2024-08-02 06:03:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1722578600000|2024-08-02 06:03:20|2298.8|2292.8|2298.3|2292.3|2298.8|2292.8|2298.3|2292.3|3
1722578610000|2024-08-02 06:03:30|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722578620000|2024-08-02 06:03:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722578630000|2024-08-02 06:03:50|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|3
1722578640000|2024-08-02 06:04:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1722578650000|2024-08-02 06:04:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722578660000|2024-08-02 06:04:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722578670000|2024-08-02 06:04:30|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|5
1722578680000|2024-08-02 06:04:40|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1722578690000|2024-08-02 06:04:50|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|4
1722578760000|2024-08-02 06:06:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722578770000|2024-08-02 06:06:10|2296|2290|2296.5|2290.5|2296.5|2290.5|2295.8|2289.8|4
1722578780000|2024-08-02 06:06:20|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1722578790000|2024-08-02 06:06:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1722578800000|2024-08-02 06:06:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722578810000|2024-08-02 06:06:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722578840000|2024-08-02 06:07:20|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1722578850000|2024-08-02 06:07:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722578860000|2024-08-02 06:07:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722578880000|2024-08-02 06:08:00|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|4
1722578910000|2024-08-02 06:08:30|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|5
1722578920000|2024-08-02 06:08:40|2296.5|2290.5|2297.3|2291.3|2297.3|2291.3|2296.5|2290.5|4
1722578930000|2024-08-02 06:08:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722578940000|2024-08-02 06:09:00|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722578960000|2024-08-02 06:09:20|2297.5|2291.5|2299|2293|2299|2293|2297.5|2291.5|4
1722578970000|2024-08-02 06:09:30|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|2
1722578990000|2024-08-02 06:09:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722579000000|2024-08-02 06:10:00|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|3
1722579020000|2024-08-02 06:10:20|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722579060000|2024-08-02 06:11:00|2298.8|2292.8|2300|2294|2300|2294|2298.8|2292.8|8
1722579070000|2024-08-02 06:11:10|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722579080000|2024-08-02 06:11:20|2300.3|2294.3|2300|2294|2300.3|2294.3|2299.8|2293.8|4
1722579100000|2024-08-02 06:11:40|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722579110000|2024-08-02 06:11:50|2300|2294|2300|2294|2300|2294|2300|2294|1
1722579120000|2024-08-02 06:12:00|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1722579130000|2024-08-02 06:12:10|2300.3|2294.3|2300|2294|2300.5|2294.5|2300|2294|6
1722579150000|2024-08-02 06:12:30|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722579160000|2024-08-02 06:12:40|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722579180000|2024-08-02 06:13:00|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1722579190000|2024-08-02 06:13:10|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722579210000|2024-08-02 06:13:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722579220000|2024-08-02 06:13:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722579240000|2024-08-02 06:14:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722579270000|2024-08-02 06:14:30|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722579290000|2024-08-02 06:14:50|2301.5|2295.5|2301.8|2295.8|2302.3|2296.3|2301.5|2295.5|4
1722579300000|2024-08-02 06:15:00|2302|2296|2302|2296|2302|2296|2301.8|2295.8|7
1722579310000|2024-08-02 06:15:10|2301.8|2295.8|2302.5|2296.5|2302.5|2296.5|2301.8|2295.8|4
1722579330000|2024-08-02 06:15:30|2302.3|2296.3|2302|2296|2302.3|2296.3|2301.8|2295.8|4
1722579350000|2024-08-02 06:15:50|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|3
1722579360000|2024-08-02 06:16:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722579380000|2024-08-02 06:16:20|2301.3|2295.3|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|5
1722579390000|2024-08-02 06:16:30|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|3
1722579400000|2024-08-02 06:16:40|2301.8|2295.8|2301.8|2295.8|2302|2296|2301.8|2295.8|5
1722579410000|2024-08-02 06:16:50|2301.5|2295.5|2301|2295|2301.5|2295.5|2301|2295|3
1722579420000|2024-08-02 06:17:00|2300.8|2294.8|2301.5|2295.5|2301.5|2295.5|2300.8|2294.8|3
1722579430000|2024-08-02 06:17:10|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1722579440000|2024-08-02 06:17:20|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722579460000|2024-08-02 06:17:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722579470000|2024-08-02 06:17:50|2301|2295|2301|2295|2301|2295|2300.8|2294.8|3
1722579480000|2024-08-02 06:18:00|2301.3|2295.3|2301|2295|2301.5|2295.5|2301|2295|8
1722579500000|2024-08-02 06:18:20|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.3|2294.3|5
1722579510000|2024-08-02 06:18:30|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1722579540000|2024-08-02 06:19:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722579550000|2024-08-02 06:19:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722579570000|2024-08-02 06:19:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1722579580000|2024-08-02 06:19:40|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|3
1722579600000|2024-08-02 06:20:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2300.5|2294.5|10
1722579620000|2024-08-02 06:20:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|3
1722579630000|2024-08-02 06:20:30|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301|2295|5
1722579640000|2024-08-02 06:20:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722579650000|2024-08-02 06:20:50|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722579660000|2024-08-02 06:21:00|2301.5|2295.5|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|3
1722579670000|2024-08-02 06:21:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722579680000|2024-08-02 06:21:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1722579720000|2024-08-02 06:22:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722579730000|2024-08-02 06:22:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|4
1722579740000|2024-08-02 06:22:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1722579760000|2024-08-02 06:22:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722579770000|2024-08-02 06:22:50|2301|2295|2301|2295|2301|2295|2301|2295|1
1722579780000|2024-08-02 06:23:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722579790000|2024-08-02 06:23:10|2300.5|2294.5|2301|2295|2301|2295|2300.3|2294.3|6
1722579800000|2024-08-02 06:23:20|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1722579820000|2024-08-02 06:23:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722579830000|2024-08-02 06:23:50|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722579850000|2024-08-02 06:24:10|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722579880000|2024-08-02 06:24:40|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1722579890000|2024-08-02 06:24:50|2301.8|2295.8|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|2
1722579900000|2024-08-02 06:25:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722579910000|2024-08-02 06:25:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722579920000|2024-08-02 06:25:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722579950000|2024-08-02 06:25:50|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1722580020000|2024-08-02 06:27:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722580030000|2024-08-02 06:27:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722580070000|2024-08-02 06:27:50|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|3
1722580090000|2024-08-02 06:28:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722580120000|2024-08-02 06:28:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722580130000|2024-08-02 06:28:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722580140000|2024-08-02 06:29:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722580170000|2024-08-02 06:29:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722580190000|2024-08-02 06:29:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722580200000|2024-08-02 06:30:00|2302.3|2296.3|2303.8|2297.8|2303.8|2297.8|2301.8|2295.8|8
1722580210000|2024-08-02 06:30:10|2304|2298|2304|2298|2304|2298|2304|2298|1
1722580220000|2024-08-02 06:30:20|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1722580230000|2024-08-02 06:30:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1722580260000|2024-08-02 06:31:00|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|7
1722580290000|2024-08-02 06:31:30|2305.5|2299.5|2305|2299|2305.5|2299.5|2305|2299|3
1722580300000|2024-08-02 06:31:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722580310000|2024-08-02 06:31:50|2305|2299|2305.5|2299.5|2305.5|2299.5|2305|2299|2
1722580320000|2024-08-02 06:32:00|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|3
1722580330000|2024-08-02 06:32:10|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1722580340000|2024-08-02 06:32:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1722580350000|2024-08-02 06:32:30|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1722580360000|2024-08-02 06:32:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722580370000|2024-08-02 06:32:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1722580380000|2024-08-02 06:33:00|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|8
1722580390000|2024-08-02 06:33:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|4
1722580430000|2024-08-02 06:33:50|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1722580440000|2024-08-02 06:34:00|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|3
1722580460000|2024-08-02 06:34:20|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1722580470000|2024-08-02 06:34:30|2305.3|2299.3|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|4
1722580480000|2024-08-02 06:34:40|2305.3|2299.3|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|6
1722580490000|2024-08-02 06:34:50|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|4
1722580500000|2024-08-02 06:35:00|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1722580510000|2024-08-02 06:35:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1722580520000|2024-08-02 06:35:20|2306.5|2300.5|2307.3|2301.3|2307.3|2301.3|2306.5|2300.5|3
1722580530000|2024-08-02 06:35:30|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1722580540000|2024-08-02 06:35:40|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1722580550000|2024-08-02 06:35:50|2307.5|2301.5|2307|2301|2307.5|2301.5|2306.8|2300.8|5
1722580560000|2024-08-02 06:36:00|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722580570000|2024-08-02 06:36:10|2307|2301|2306.5|2300.5|2307|2301|2306.5|2300.5|2
1722580580000|2024-08-02 06:36:20|2306.8|2300.8|2306.5|2300.5|2307|2301|2306|2300|5
1722580590000|2024-08-02 06:36:30|2306|2300|2306.3|2300.3|2306.5|2300.5|2306|2300|3
1722580600000|2024-08-02 06:36:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1722580610000|2024-08-02 06:36:50|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1722580620000|2024-08-02 06:37:00|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1722580630000|2024-08-02 06:37:10|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1722580640000|2024-08-02 06:37:20|2306|2300|2305|2299|2306|2300|2305|2299|3
1722580660000|2024-08-02 06:37:40|2305.3|2299.3|2306|2300|2306|2300|2305.3|2299.3|2
1722580670000|2024-08-02 06:37:50|2305.8|2299.8|2304.5|2298.5|2305.8|2299.8|2304.5|2298.5|5
1722580680000|2024-08-02 06:38:00|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1722580690000|2024-08-02 06:38:10|2304|2298|2303.5|2297.5|2304|2298|2303.3|2297.3|7
1722580700000|2024-08-02 06:38:20|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|3
1722580710000|2024-08-02 06:38:30|2303|2297|2303|2297|2303|2297|2303|2297|1
1722580720000|2024-08-02 06:38:40|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|2
1722580730000|2024-08-02 06:38:50|2302.5|2296.5|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|6
1722580760000|2024-08-02 06:39:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722580770000|2024-08-02 06:39:30|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1722580780000|2024-08-02 06:39:40|2301.8|2295.8|2300.8|2294.8|2301.8|2295.8|2300.8|2294.8|2
1722580790000|2024-08-02 06:39:50|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|3
1722580800000|2024-08-02 06:40:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722580820000|2024-08-02 06:40:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300|2294|3
1722580830000|2024-08-02 06:40:30|2300|2294|2300|2294|2300.3|2294.3|2300|2294|5
1722580840000|2024-08-02 06:40:40|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722580850000|2024-08-02 06:40:50|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1722580860000|2024-08-02 06:41:00|2299.8|2293.8|2299|2293|2299.8|2293.8|2299|2293|4
1722580870000|2024-08-02 06:41:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722580890000|2024-08-02 06:41:30|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299|2293|5
1722580900000|2024-08-02 06:41:40|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|4
1722580910000|2024-08-02 06:41:50|2299|2293|2299|2293|2299.3|2293.3|2298.8|2292.8|5
1722580920000|2024-08-02 06:42:00|2298.8|2292.8|2299|2293|2299.5|2293.5|2298.8|2292.8|6
1722580930000|2024-08-02 06:42:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|6
1722580960000|2024-08-02 06:42:40|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|4
1722580970000|2024-08-02 06:42:50|2298.8|2292.8|2297.8|2291.8|2299|2293|2297.8|2291.8|8
1722580980000|2024-08-02 06:43:00|2297.5|2291.5|2297.8|2291.8|2298.3|2292.3|2297.5|2291.5|6
1722580990000|2024-08-02 06:43:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1722581010000|2024-08-02 06:43:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|4
1722581020000|2024-08-02 06:43:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722581030000|2024-08-02 06:43:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722581040000|2024-08-02 06:44:00|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|4
1722581050000|2024-08-02 06:44:10|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722581080000|2024-08-02 06:44:40|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|4
1722581090000|2024-08-02 06:44:50|2298|2292|2297.8|2291.8|2298|2292|2297.5|2291.5|4
1722581100000|2024-08-02 06:45:00|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1722581110000|2024-08-02 06:45:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1722581120000|2024-08-02 06:45:20|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722581130000|2024-08-02 06:45:30|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1722581150000|2024-08-02 06:45:50|2299|2293|2299|2293|2299|2293|2298.8|2292.8|3
1722581160000|2024-08-02 06:46:00|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722581190000|2024-08-02 06:46:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722581210000|2024-08-02 06:46:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722581220000|2024-08-02 06:47:00|2298.5|2292.5|2298|2292|2298.5|2292.5|2298|2292|2
1722581230000|2024-08-02 06:47:10|2297.8|2291.8|2298.3|2292.3|2298.3|2292.3|2297.5|2291.5|5
1722581240000|2024-08-02 06:47:20|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|2
1722581250000|2024-08-02 06:47:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722581270000|2024-08-02 06:47:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722581280000|2024-08-02 06:48:00|2297.8|2291.8|2297.5|2291.5|2298|2292|2297.5|2291.5|4
1722581290000|2024-08-02 06:48:10|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722581300000|2024-08-02 06:48:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722581320000|2024-08-02 06:48:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722581330000|2024-08-02 06:48:50|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1722581340000|2024-08-02 06:49:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1722581350000|2024-08-02 06:49:10|2297.8|2291.8|2297|2291|2297.8|2291.8|2297|2291|3
1722581360000|2024-08-02 06:49:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722581370000|2024-08-02 06:49:30|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722581380000|2024-08-02 06:49:40|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1722581390000|2024-08-02 06:49:50|2297|2291|2296.5|2290.5|2297|2291|2296.3|2290.3|6
1722581400000|2024-08-02 06:50:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|3
1722581410000|2024-08-02 06:50:10|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|4
1722581420000|2024-08-02 06:50:20|2297.5|2291.5|2298|2292|2298|2292|2297.5|2291.5|2
1722581440000|2024-08-02 06:50:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722581460000|2024-08-02 06:51:00|2298.8|2292.8|2299.5|2293.5|2299.5|2293.5|2298.8|2292.8|4
1722581480000|2024-08-02 06:51:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722581490000|2024-08-02 06:51:30|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299|2293|3
1722581500000|2024-08-02 06:51:40|2299|2293|2299.8|2293.8|2299.8|2293.8|2299|2293|3
1722581510000|2024-08-02 06:51:50|2299.5|2293.5|2301.3|2295.3|2301.3|2295.3|2299.5|2293.5|5
1722581520000|2024-08-02 06:52:00|2301.5|2295.5|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|3
1722581530000|2024-08-02 06:52:10|2301|2295|2301|2295|2301.5|2295.5|2301|2295|5
1722581540000|2024-08-02 06:52:20|2301.3|2295.3|2300.5|2294.5|2301.8|2295.8|2300.5|2294.5|6
1722581550000|2024-08-02 06:52:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300|2294|3
1722581560000|2024-08-02 06:52:40|2300|2294|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|4
1722581570000|2024-08-02 06:52:50|2300|2294|2301|2295|2301|2295|2300|2294|4
1722581580000|2024-08-02 06:53:00|2300.8|2294.8|2300.3|2294.3|2300.8|2294.8|2300.3|2294.3|5
1722581590000|2024-08-02 06:53:10|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1722581610000|2024-08-02 06:53:30|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299|2293|6
1722581620000|2024-08-02 06:53:40|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299|2293|8
1722581630000|2024-08-02 06:53:50|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|4
1722581650000|2024-08-02 06:54:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722581660000|2024-08-02 06:54:20|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|4
1722581670000|2024-08-02 06:54:30|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|2
1722581680000|2024-08-02 06:54:40|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722581690000|2024-08-02 06:54:50|2298.8|2292.8|2299.5|2293.5|2299.5|2293.5|2298.8|2292.8|6
1722581700000|2024-08-02 06:55:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722581710000|2024-08-02 06:55:10|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1722581720000|2024-08-02 06:55:20|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1722581730000|2024-08-02 06:55:30|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1722581740000|2024-08-02 06:55:40|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|4
1722581750000|2024-08-02 06:55:50|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1722581760000|2024-08-02 06:56:00|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|6
1722581770000|2024-08-02 06:56:10|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1722581780000|2024-08-02 06:56:20|2299.5|2293.5|2299.3|2293.3|2299.8|2293.8|2299.3|2293.3|4
1722581800000|2024-08-02 06:56:40|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722581810000|2024-08-02 06:56:50|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1722581840000|2024-08-02 06:57:20|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722581880000|2024-08-02 06:58:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1722581890000|2024-08-02 06:58:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722581900000|2024-08-02 06:58:20|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722581910000|2024-08-02 06:58:30|2298.5|2292.5|2297.5|2291.5|2298.5|2292.5|2297.5|2291.5|5
1722581920000|2024-08-02 06:58:40|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.5|2291.5|8
1722581930000|2024-08-02 06:58:50|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|6
1722581940000|2024-08-02 06:59:00|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1722581950000|2024-08-02 06:59:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722581960000|2024-08-02 06:59:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|3
1722581980000|2024-08-02 06:59:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297|2291|3
1722581990000|2024-08-02 06:59:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1722582000000|2024-08-02 07:00:00|2296.3|2290.3|2296.8|2290.8|2297|2291|2296|2290|12
1722582010000|2024-08-02 07:00:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|4
1722582020000|2024-08-02 07:00:20|2297|2291|2296|2290|2297|2291|2296|2290|5
1722582030000|2024-08-02 07:00:30|2295.5|2289.5|2294.8|2288.8|2295.8|2289.8|2294.5|2288.5|8
1722582040000|2024-08-02 07:00:40|2295|2289|2294.8|2288.8|2295.8|2289.8|2294.5|2288.5|10
1722582050000|2024-08-02 07:00:50|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722582060000|2024-08-02 07:01:00|2294.5|2288.5|2293.5|2287.5|2294.5|2288.5|2293.3|2287.3|9
1722582070000|2024-08-02 07:01:10|2293.4|2287.4|2293.1|2287.1|2293.4|2287.4|2293.1|2287.1|3
1722582080000|2024-08-02 07:01:20|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|7
1722582090000|2024-08-02 07:01:30|2292.3|2286.3|2291.1|2285.1|2292.3|2286.3|2291.1|2285.1|5
1722582100000|2024-08-02 07:01:40|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722582110000|2024-08-02 07:01:50|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1722582120000|2024-08-02 07:02:00|2290.3|2284.3|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|5
1722582130000|2024-08-02 07:02:10|2290.5|2284.5|2290|2284|2290.8|2284.8|2290|2284|5
1722582140000|2024-08-02 07:02:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|5
1722582150000|2024-08-02 07:02:30|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|3
1722582160000|2024-08-02 07:02:40|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|3
1722582170000|2024-08-02 07:02:50|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|5
1722582180000|2024-08-02 07:03:00|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722582210000|2024-08-02 07:03:30|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|5
1722582220000|2024-08-02 07:03:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722582230000|2024-08-02 07:03:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1722582240000|2024-08-02 07:04:00|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722582250000|2024-08-02 07:04:10|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|3
1722582260000|2024-08-02 07:04:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|4
1722582290000|2024-08-02 07:04:50|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722582300000|2024-08-02 07:05:00|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722582310000|2024-08-02 07:05:10|2287.8|2281.8|2288.3|2282.3|2288.5|2282.5|2287.8|2281.8|5
1722582320000|2024-08-02 07:05:20|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722582340000|2024-08-02 07:05:40|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722582350000|2024-08-02 07:05:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1722582360000|2024-08-02 07:06:00|2287.3|2281.3|2287|2281|2287.3|2281.3|2286.8|2280.8|4
1722582370000|2024-08-02 07:06:10|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|5
1722582380000|2024-08-02 07:06:20|2288|2282|2287.8|2281.8|2288|2282|2287.5|2281.5|4
1722582390000|2024-08-02 07:06:30|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1722582400000|2024-08-02 07:06:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722582410000|2024-08-02 07:06:50|2288.5|2282.5|2288|2282|2288.5|2282.5|2287.8|2281.8|4
1722582420000|2024-08-02 07:07:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722582430000|2024-08-02 07:07:10|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|5
1722582440000|2024-08-02 07:07:20|2287.3|2281.3|2287|2281|2287.3|2281.3|2286.8|2280.8|6
1722582450000|2024-08-02 07:07:30|2286.8|2280.8|2285.5|2279.5|2286.8|2280.8|2285.5|2279.5|2
1722582460000|2024-08-02 07:07:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722582470000|2024-08-02 07:07:50|2285.3|2279.3|2285.8|2279.8|2286|2280|2285.3|2279.3|8
1722582480000|2024-08-02 07:08:00|2286|2280|2285.5|2279.5|2286|2280|2285.3|2279.3|5
1722582490000|2024-08-02 07:08:10|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|4
1722582500000|2024-08-02 07:08:20|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1722582510000|2024-08-02 07:08:30|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|3
1722582520000|2024-08-02 07:08:40|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1722582530000|2024-08-02 07:08:50|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.8|2277.8|4
1722582540000|2024-08-02 07:09:00|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1722582550000|2024-08-02 07:09:10|2284.5|2278.5|2285.3|2279.3|2285.5|2279.5|2284.5|2278.5|5
1722582560000|2024-08-02 07:09:20|2285|2279|2285.5|2279.5|2286|2280|2285|2279|5
1722582570000|2024-08-02 07:09:30|2285.8|2279.8|2285.5|2279.5|2286|2280|2285.5|2279.5|8
1722582580000|2024-08-02 07:09:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722582590000|2024-08-02 07:09:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1722582610000|2024-08-02 07:10:10|2286.3|2280.3|2287|2281|2287|2281|2286.3|2280.3|8
1722582620000|2024-08-02 07:10:20|2286.8|2280.8|2285.8|2279.8|2286.8|2280.8|2285.8|2279.8|3
1722582630000|2024-08-02 07:10:30|2285.5|2279.5|2285.8|2279.8|2286|2280|2285.5|2279.5|4
1722582640000|2024-08-02 07:10:40|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1722582680000|2024-08-02 07:11:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722582690000|2024-08-02 07:11:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1722582700000|2024-08-02 07:11:40|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|2
1722582720000|2024-08-02 07:12:00|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|2
1722582730000|2024-08-02 07:12:10|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|3
1722582740000|2024-08-02 07:12:20|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1722582750000|2024-08-02 07:12:30|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|4
1722582760000|2024-08-02 07:12:40|2288|2282|2288.8|2282.8|2289|2283|2288|2282|5
1722582770000|2024-08-02 07:12:50|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722582780000|2024-08-02 07:13:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722582800000|2024-08-02 07:13:20|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722582810000|2024-08-02 07:13:30|2289.5|2283.5|2288|2282|2289.8|2283.8|2288|2282|6
1722582820000|2024-08-02 07:13:40|2287.8|2281.8|2286.4|2280.4|2287.8|2281.8|2285.8|2279.8|10
1722582830000|2024-08-02 07:13:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2285.8|2279.8|6
1722582840000|2024-08-02 07:14:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722582850000|2024-08-02 07:14:10|2286|2280|2287|2281|2287|2281|2286|2280|4
1722582860000|2024-08-02 07:14:20|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|4
1722582870000|2024-08-02 07:14:30|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|3
1722582880000|2024-08-02 07:14:40|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722582890000|2024-08-02 07:14:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2287.5|2281.5|7
1722582900000|2024-08-02 07:15:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|6
1722582910000|2024-08-02 07:15:10|2288.3|2282.3|2289|2283|2289|2283|2288.3|2282.3|3
1722582920000|2024-08-02 07:15:20|2288.8|2282.8|2288.5|2282.5|2289|2283|2288.5|2282.5|4
1722582930000|2024-08-02 07:15:30|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|3
1722582940000|2024-08-02 07:15:40|2290|2284|2290.5|2284.5|2290.5|2284.5|2290|2284|3
1722582950000|2024-08-02 07:15:50|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722582960000|2024-08-02 07:16:00|2290|2284|2290|2284|2290|2284|2290|2284|1
1722582970000|2024-08-02 07:16:10|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722582980000|2024-08-02 07:16:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1722582990000|2024-08-02 07:16:30|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722583000000|2024-08-02 07:16:40|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722583010000|2024-08-02 07:16:50|2289|2283|2288.3|2282.3|2289|2283|2288.3|2282.3|2
1722583020000|2024-08-02 07:17:00|2288|2282|2288|2282|2288.3|2282.3|2287.8|2281.8|7
1722583030000|2024-08-02 07:17:10|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|5
1722583050000|2024-08-02 07:17:30|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|3
1722583060000|2024-08-02 07:17:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1722583070000|2024-08-02 07:17:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722583080000|2024-08-02 07:18:00|2289.5|2283.5|2289.5|2283.5|2290|2284|2289.3|2283.3|6
1722583090000|2024-08-02 07:18:10|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722583100000|2024-08-02 07:18:20|2289|2283|2290|2284|2290|2284|2289|2283|6
1722583110000|2024-08-02 07:18:30|2290.3|2284.3|2290.5|2284.5|2290.8|2284.8|2290|2284|8
1722583120000|2024-08-02 07:18:40|2290.3|2284.3|2290.8|2284.8|2290.8|2284.8|2290|2284|6
1722583140000|2024-08-02 07:19:00|2291|2285|2291|2285|2291|2285|2291|2285|1
1722583150000|2024-08-02 07:19:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722583170000|2024-08-02 07:19:30|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722583180000|2024-08-02 07:19:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|4
1722583200000|2024-08-02 07:20:00|2290.8|2284.8|2291.3|2285.3|2291.3|2285.3|2290.8|2284.8|3
1722583210000|2024-08-02 07:20:10|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722583220000|2024-08-02 07:20:20|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1722583240000|2024-08-02 07:20:40|2290|2284|2289.8|2283.8|2290|2284|2289.5|2283.5|4
1722583250000|2024-08-02 07:20:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|2
1722583260000|2024-08-02 07:21:00|2290.5|2284.5|2290.5|2284.5|2291|2285|2290.5|2284.5|3
1722583270000|2024-08-02 07:21:10|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722583280000|2024-08-02 07:21:20|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|3
1722583290000|2024-08-02 07:21:30|2289.8|2283.8|2290|2284|2290|2284|2289.5|2283.5|4
1722583300000|2024-08-02 07:21:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722583310000|2024-08-02 07:21:50|2290.5|2284.5|2290|2284|2290.5|2284.5|2290|2284|3
1722583320000|2024-08-02 07:22:00|2290.5|2284.5|2290.8|2284.8|2291|2285|2290.5|2284.5|3
1722583330000|2024-08-02 07:22:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722583340000|2024-08-02 07:22:20|2291.3|2285.3|2290.5|2284.5|2291.3|2285.3|2290.5|2284.5|4
1722583350000|2024-08-02 07:22:30|2290.8|2284.8|2290.3|2284.3|2291.3|2285.3|2290.3|2284.3|8
1722583360000|2024-08-02 07:22:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722583370000|2024-08-02 07:22:50|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722583380000|2024-08-02 07:23:00|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289|2283|7
1722583390000|2024-08-02 07:23:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722583400000|2024-08-02 07:23:20|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722583410000|2024-08-02 07:23:30|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722583420000|2024-08-02 07:23:40|2289.5|2283.5|2290.5|2284.5|2290.5|2284.5|2289.3|2283.3|6
1722583430000|2024-08-02 07:23:50|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722583440000|2024-08-02 07:24:00|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1722583450000|2024-08-02 07:24:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722583490000|2024-08-02 07:24:50|2291.3|2285.3|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|4
1722583500000|2024-08-02 07:25:00|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|5
1722583540000|2024-08-02 07:25:40|2292.5|2286.5|2293.3|2287.3|2293.3|2287.3|2292.5|2286.5|2
1722583550000|2024-08-02 07:25:50|2293|2287|2293|2287|2293|2287|2292.8|2286.8|3
1722583560000|2024-08-02 07:26:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722583570000|2024-08-02 07:26:10|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722583580000|2024-08-02 07:26:20|2293.5|2287.5|2293.8|2287.8|2294|2288|2293.5|2287.5|3
1722583590000|2024-08-02 07:26:30|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1722583600000|2024-08-02 07:26:40|2293.8|2287.8|2293.5|2287.5|2294|2288|2293.5|2287.5|4
1722583610000|2024-08-02 07:26:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722583620000|2024-08-02 07:27:00|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722583630000|2024-08-02 07:27:10|2294|2288|2294.5|2288.5|2294.5|2288.5|2294|2288|3
1722583640000|2024-08-02 07:27:20|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.8|2288.8|3
1722583650000|2024-08-02 07:27:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|4
1722583660000|2024-08-02 07:27:40|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|5
1722583670000|2024-08-02 07:27:50|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1722583680000|2024-08-02 07:28:00|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722583690000|2024-08-02 07:28:10|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|3
1722583710000|2024-08-02 07:28:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722583720000|2024-08-02 07:28:40|2295.8|2289.8|2294.8|2288.8|2295.8|2289.8|2294.8|2288.8|7
1722583750000|2024-08-02 07:29:10|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|2
1722583760000|2024-08-02 07:29:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722583770000|2024-08-02 07:29:30|2295.3|2289.3|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|3
1722583800000|2024-08-02 07:30:00|2295.5|2289.5|2295|2289|2295.5|2289.5|2294.8|2288.8|5
1722583810000|2024-08-02 07:30:10|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722583820000|2024-08-02 07:30:20|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722583830000|2024-08-02 07:30:30|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722583840000|2024-08-02 07:30:40|2296|2290|2296.5|2290.5|2296.5|2290.5|2295.5|2289.5|5
1722583860000|2024-08-02 07:31:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722583870000|2024-08-02 07:31:10|2297|2291|2297|2291|2297|2291|2297|2291|1
1722583880000|2024-08-02 07:31:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722583890000|2024-08-02 07:31:30|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722583900000|2024-08-02 07:31:40|2296|2290|2295|2289|2296|2290|2295|2289|3
1722583910000|2024-08-02 07:31:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1722583920000|2024-08-02 07:32:00|2295.3|2289.3|2296.3|2290.3|2296.3|2290.3|2295.3|2289.3|5
1722583940000|2024-08-02 07:32:20|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722583950000|2024-08-02 07:32:30|2297|2291|2298|2292|2298.3|2292.3|2297|2291|7
1722583960000|2024-08-02 07:32:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722583970000|2024-08-02 07:32:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722583980000|2024-08-02 07:33:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722583990000|2024-08-02 07:33:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722584000000|2024-08-02 07:33:20|2298.8|2292.8|2298.8|2292.8|2299|2293|2298.5|2292.5|4
1722584010000|2024-08-02 07:33:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1722584020000|2024-08-02 07:33:40|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1722584040000|2024-08-02 07:34:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722584050000|2024-08-02 07:34:10|2299.5|2293.5|2299|2293|2299.5|2293.5|2299|2293|3
1722584080000|2024-08-02 07:34:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722584090000|2024-08-02 07:34:50|2298.3|2292.3|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|3
1722584100000|2024-08-02 07:35:00|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1722584110000|2024-08-02 07:35:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722584120000|2024-08-02 07:35:20|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1722584130000|2024-08-02 07:35:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722584140000|2024-08-02 07:35:40|2297.8|2291.8|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|2
1722584160000|2024-08-02 07:36:00|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722584180000|2024-08-02 07:36:20|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297|2291|5
1722584190000|2024-08-02 07:36:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722584210000|2024-08-02 07:36:50|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|5
1722584220000|2024-08-02 07:37:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722584240000|2024-08-02 07:37:20|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722584270000|2024-08-02 07:37:50|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1722584280000|2024-08-02 07:38:00|2295.8|2289.8|2296.8|2290.8|2296.8|2290.8|2295.8|2289.8|4
1722584290000|2024-08-02 07:38:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722584340000|2024-08-02 07:39:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722584360000|2024-08-02 07:39:20|2296.8|2290.8|2297.5|2291.5|2297.5|2291.5|2296.8|2290.8|4
1722584380000|2024-08-02 07:39:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1722584390000|2024-08-02 07:39:50|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|4
1722584400000|2024-08-02 07:40:00|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|4
1722584420000|2024-08-02 07:40:20|2297.3|2291.3|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|4
1722584430000|2024-08-02 07:40:30|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|4
1722584450000|2024-08-02 07:40:50|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722584460000|2024-08-02 07:41:00|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|3
1722584490000|2024-08-02 07:41:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722584500000|2024-08-02 07:41:40|2296|2290|2296.8|2290.8|2296.8|2290.8|2296|2290|4
1722584510000|2024-08-02 07:41:50|2297|2291|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|4
1722584520000|2024-08-02 07:42:00|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722584540000|2024-08-02 07:42:20|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722584550000|2024-08-02 07:42:30|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1722584560000|2024-08-02 07:42:40|2297.3|2291.3|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|5
1722584570000|2024-08-02 07:42:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722584580000|2024-08-02 07:43:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722584590000|2024-08-02 07:43:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1722584610000|2024-08-02 07:43:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722584620000|2024-08-02 07:43:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722584630000|2024-08-02 07:43:50|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|2
1722584640000|2024-08-02 07:44:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722584650000|2024-08-02 07:44:10|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|2
1722584660000|2024-08-02 07:44:20|2299.3|2293.3|2298.3|2292.3|2299.3|2293.3|2298.3|2292.3|3
1722584670000|2024-08-02 07:44:30|2298.5|2292.5|2298.8|2292.8|2299|2293|2298.5|2292.5|4
1722584680000|2024-08-02 07:44:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1722584690000|2024-08-02 07:44:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722584710000|2024-08-02 07:45:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722584720000|2024-08-02 07:45:20|2298.3|2292.3|2298.8|2292.8|2299|2293|2298.3|2292.3|4
1722584730000|2024-08-02 07:45:30|2298.5|2292.5|2298.5|2292.5|2298.8|2292.8|2298.3|2292.3|5
1722584750000|2024-08-02 07:45:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722584770000|2024-08-02 07:46:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722584780000|2024-08-02 07:46:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722584790000|2024-08-02 07:46:30|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722584800000|2024-08-02 07:46:40|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722584810000|2024-08-02 07:46:50|2299|2293|2299|2293|2299|2293|2298.5|2292.5|5
1722584820000|2024-08-02 07:47:00|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1722584840000|2024-08-02 07:47:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1722584860000|2024-08-02 07:47:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722584870000|2024-08-02 07:47:50|2298.3|2292.3|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|3
1722584880000|2024-08-02 07:48:00|2298|2292|2298|2292|2298.5|2292.5|2298|2292|4
1722584890000|2024-08-02 07:48:10|2298.3|2292.3|2298|2292|2298.5|2292.5|2298|2292|4
1722584900000|2024-08-02 07:48:20|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722584910000|2024-08-02 07:48:30|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297|2291|5
1722584920000|2024-08-02 07:48:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722584930000|2024-08-02 07:48:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722584940000|2024-08-02 07:49:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722584950000|2024-08-02 07:49:10|2297|2291|2297|2291|2297.3|2291.3|2297|2291|3
1722584960000|2024-08-02 07:49:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722584970000|2024-08-02 07:49:30|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.8|2289.8|4
1722584980000|2024-08-02 07:49:40|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|4
1722584990000|2024-08-02 07:49:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722585000000|2024-08-02 07:50:00|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|2
1722585020000|2024-08-02 07:50:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722585030000|2024-08-02 07:50:30|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722585040000|2024-08-02 07:50:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722585060000|2024-08-02 07:51:00|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298|2292|4
1722585070000|2024-08-02 07:51:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722585080000|2024-08-02 07:51:20|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|3
1722585100000|2024-08-02 07:51:40|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1722585130000|2024-08-02 07:52:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.3|2291.3|3
1722585140000|2024-08-02 07:52:20|2297.3|2291.3|2296.8|2290.8|2297.3|2291.3|2296.8|2290.8|3
1722585150000|2024-08-02 07:52:30|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|2
1722585160000|2024-08-02 07:52:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722585170000|2024-08-02 07:52:50|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1722585190000|2024-08-02 07:53:10|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|5
1722585200000|2024-08-02 07:53:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1722585210000|2024-08-02 07:53:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722585220000|2024-08-02 07:53:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722585230000|2024-08-02 07:53:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722585250000|2024-08-02 07:54:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|3
1722585260000|2024-08-02 07:54:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722585270000|2024-08-02 07:54:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722585300000|2024-08-02 07:55:00|2297|2291|2297.5|2291.5|2297.8|2291.8|2297|2291|3
1722585310000|2024-08-02 07:55:10|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722585320000|2024-08-02 07:55:20|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|3
1722585340000|2024-08-02 07:55:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722585360000|2024-08-02 07:56:00|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1722585370000|2024-08-02 07:56:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722585380000|2024-08-02 07:56:20|2295.5|2289.5|2295|2289|2295.5|2289.5|2295|2289|2
1722585390000|2024-08-02 07:56:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|3
1722585400000|2024-08-02 07:56:40|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722585410000|2024-08-02 07:56:50|2294|2288|2294.5|2288.5|2294.5|2288.5|2294|2288|3
1722585420000|2024-08-02 07:57:00|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|6
1722585430000|2024-08-02 07:57:10|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|4
1722585450000|2024-08-02 07:57:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722585460000|2024-08-02 07:57:40|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722585470000|2024-08-02 07:57:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722585480000|2024-08-02 07:58:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722585510000|2024-08-02 07:58:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|4
1722585520000|2024-08-02 07:58:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722585560000|2024-08-02 07:59:20|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|6
1722585570000|2024-08-02 07:59:30|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|6
1722585580000|2024-08-02 07:59:40|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|3
1722585590000|2024-08-02 07:59:50|2295|2289|2295|2289|2295.3|2289.3|2295|2289|3
1722585600000|2024-08-02 08:00:00|2295.3|2289.3|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|6
1722585610000|2024-08-02 08:00:10|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722585620000|2024-08-02 08:00:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722585630000|2024-08-02 08:00:30|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.8|2289.8|4
1722585640000|2024-08-02 08:00:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722585650000|2024-08-02 08:00:50|2296|2290|2296|2290|2296|2290|2296|2290|1
1722585660000|2024-08-02 08:01:00|2296.3|2290.3|2298.3|2292.3|2298.3|2292.3|2296.3|2290.3|9
1722585670000|2024-08-02 08:01:10|2298|2292|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|5
1722585680000|2024-08-02 08:01:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722585730000|2024-08-02 08:02:10|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722585740000|2024-08-02 08:02:20|2299|2293|2299.8|2293.8|2299.8|2293.8|2299|2293|3
1722585750000|2024-08-02 08:02:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|5
1722585760000|2024-08-02 08:02:40|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722585770000|2024-08-02 08:02:50|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|4
1722585780000|2024-08-02 08:03:00|2300|2294|2300.3|2294.3|2300.5|2294.5|2299.8|2293.8|6
1722585790000|2024-08-02 08:03:10|2300|2294|2299|2293|2300|2294|2298.8|2292.8|7
1722585800000|2024-08-02 08:03:20|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|3
1722585810000|2024-08-02 08:03:30|2298.8|2292.8|2298.8|2292.8|2299|2293|2298.8|2292.8|3
1722585830000|2024-08-02 08:03:50|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722585840000|2024-08-02 08:04:00|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1722585850000|2024-08-02 08:04:10|2298|2292|2297.8|2291.8|2298|2292|2297.3|2291.3|10
1722585860000|2024-08-02 08:04:20|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722585870000|2024-08-02 08:04:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|3
1722585890000|2024-08-02 08:04:50|2297.3|2291.3|2297|2291|2297.5|2291.5|2297|2291|4
1722585900000|2024-08-02 08:05:00|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|4
1722585910000|2024-08-02 08:05:10|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|3
1722585920000|2024-08-02 08:05:20|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1722585930000|2024-08-02 08:05:30|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|7
1722585940000|2024-08-02 08:05:40|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722585950000|2024-08-02 08:05:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722585960000|2024-08-02 08:06:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722585970000|2024-08-02 08:06:10|2295.3|2289.3|2296|2290|2296|2290|2295.3|2289.3|6
1722585980000|2024-08-02 08:06:20|2296.3|2290.3|2294.8|2288.8|2296.3|2290.3|2294.8|2288.8|6
1722585990000|2024-08-02 08:06:30|2295|2289|2296|2290|2296.3|2290.3|2295|2289|4
1722586000000|2024-08-02 08:06:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722586010000|2024-08-02 08:06:50|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722586030000|2024-08-02 08:07:10|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722586040000|2024-08-02 08:07:20|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722586050000|2024-08-02 08:07:30|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722586080000|2024-08-02 08:08:00|2296|2290|2296.5|2290.5|2296.5|2290.5|2296|2290|2
1722586090000|2024-08-02 08:08:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|3
1722586100000|2024-08-02 08:08:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722586110000|2024-08-02 08:08:30|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|2
1722586120000|2024-08-02 08:08:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|6
1722586130000|2024-08-02 08:08:50|2297.8|2291.8|2298.3|2292.3|2298.5|2292.5|2297.8|2291.8|6
1722586140000|2024-08-02 08:09:00|2298.5|2292.5|2299|2293|2299|2293|2298.3|2292.3|3
1722586150000|2024-08-02 08:09:10|2298.5|2292.5|2297.8|2291.8|2298.5|2292.5|2297.8|2291.8|5
1722586170000|2024-08-02 08:09:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722586180000|2024-08-02 08:09:40|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722586190000|2024-08-02 08:09:50|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|3
1722586200000|2024-08-02 08:10:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722586210000|2024-08-02 08:10:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|5
1722586220000|2024-08-02 08:10:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722586230000|2024-08-02 08:10:30|2295.3|2289.3|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|3
1722586240000|2024-08-02 08:10:40|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722586250000|2024-08-02 08:10:50|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722586270000|2024-08-02 08:11:10|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722586280000|2024-08-02 08:11:20|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722586290000|2024-08-02 08:11:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1722586300000|2024-08-02 08:11:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722586320000|2024-08-02 08:12:00|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722586330000|2024-08-02 08:12:10|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|6
1722586340000|2024-08-02 08:12:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722586350000|2024-08-02 08:12:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722586360000|2024-08-02 08:12:40|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722586370000|2024-08-02 08:12:50|2296|2290|2296|2290|2296.3|2290.3|2295.5|2289.5|8
1722586380000|2024-08-02 08:13:00|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|9
1722586390000|2024-08-02 08:13:10|2296|2290|2296.3|2290.3|2296.5|2290.5|2296|2290|4
1722586400000|2024-08-02 08:13:20|2296|2290|2294.8|2288.8|2296|2290|2294.8|2288.8|5
1722586410000|2024-08-02 08:13:30|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722586420000|2024-08-02 08:13:40|2294.5|2288.5|2293.3|2287.3|2294.5|2288.5|2293.3|2287.3|7
1722586430000|2024-08-02 08:13:50|2293.5|2287.5|2294|2288|2294.8|2288.8|2293.5|2287.5|6
1722586450000|2024-08-02 08:14:10|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722586470000|2024-08-02 08:14:30|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722586480000|2024-08-02 08:14:40|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.8|2287.8|3
1722586490000|2024-08-02 08:14:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722586500000|2024-08-02 08:15:00|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|3
1722586510000|2024-08-02 08:15:10|2294.8|2288.8|2295.8|2289.8|2295.8|2289.8|2294.8|2288.8|4
1722586530000|2024-08-02 08:15:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|3
1722586540000|2024-08-02 08:15:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722586560000|2024-08-02 08:16:00|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722586570000|2024-08-02 08:16:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722586580000|2024-08-02 08:16:20|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722586590000|2024-08-02 08:16:30|2295|2289|2295|2289|2295|2289|2294.8|2288.8|3
1722586600000|2024-08-02 08:16:40|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|6
1722586610000|2024-08-02 08:16:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722586620000|2024-08-02 08:17:00|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722586650000|2024-08-02 08:17:30|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.8|2288.8|3
1722586660000|2024-08-02 08:17:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722586670000|2024-08-02 08:17:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|4
1722586680000|2024-08-02 08:18:00|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722586710000|2024-08-02 08:18:30|2294.5|2288.5|2294|2288|2294.5|2288.5|2293.8|2287.8|4
1722586720000|2024-08-02 08:18:40|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.8|2287.8|4
1722586730000|2024-08-02 08:18:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722586740000|2024-08-02 08:19:00|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722586770000|2024-08-02 08:19:30|2294|2288|2294|2288|2294.3|2288.3|2293.8|2287.8|7
1722586780000|2024-08-02 08:19:40|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|4
1722586790000|2024-08-02 08:19:50|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722586800000|2024-08-02 08:20:00|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722586810000|2024-08-02 08:20:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1722586820000|2024-08-02 08:20:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722586830000|2024-08-02 08:20:30|2294.3|2288.3|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|3
1722586840000|2024-08-02 08:20:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722586850000|2024-08-02 08:20:50|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722586880000|2024-08-02 08:21:20|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1722586890000|2024-08-02 08:21:30|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722586900000|2024-08-02 08:21:40|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722586920000|2024-08-02 08:22:00|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|3
1722586930000|2024-08-02 08:22:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722586960000|2024-08-02 08:22:40|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722586970000|2024-08-02 08:22:50|2295|2289|2296|2290|2296|2290|2295|2289|5
1722586980000|2024-08-02 08:23:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722586990000|2024-08-02 08:23:10|2296|2290|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|5
1722587000000|2024-08-02 08:23:20|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722587010000|2024-08-02 08:23:30|2295.5|2289.5|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|4
1722587060000|2024-08-02 08:24:20|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722587070000|2024-08-02 08:24:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1722587080000|2024-08-02 08:24:40|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722587090000|2024-08-02 08:24:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722587100000|2024-08-02 08:25:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722587110000|2024-08-02 08:25:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2295.8|2289.8|6
1722587120000|2024-08-02 08:25:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722587140000|2024-08-02 08:25:40|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|6
1722587160000|2024-08-02 08:26:00|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1722587170000|2024-08-02 08:26:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722587180000|2024-08-02 08:26:20|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722587250000|2024-08-02 08:27:30|2297.5|2291.5|2297|2291|2297.5|2291.5|2297|2291|2
1722587260000|2024-08-02 08:27:40|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722587290000|2024-08-02 08:28:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|4
1722587300000|2024-08-02 08:28:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722587340000|2024-08-02 08:29:00|2297|2291|2297.3|2291.3|2297.8|2291.8|2297|2291|8
1722587350000|2024-08-02 08:29:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722587360000|2024-08-02 08:29:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722587370000|2024-08-02 08:29:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722587390000|2024-08-02 08:29:50|2297|2291|2297|2291|2297.3|2291.3|2296.8|2290.8|5
1722587400000|2024-08-02 08:30:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722587410000|2024-08-02 08:30:10|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|3
1722587420000|2024-08-02 08:30:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722587430000|2024-08-02 08:30:30|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722587450000|2024-08-02 08:30:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1722587460000|2024-08-02 08:31:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722587490000|2024-08-02 08:31:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722587500000|2024-08-02 08:31:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722587520000|2024-08-02 08:32:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722587530000|2024-08-02 08:32:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722587560000|2024-08-02 08:32:40|2295.8|2289.8|2294.8|2288.8|2295.8|2289.8|2294.8|2288.8|4
1722587570000|2024-08-02 08:32:50|2294.5|2288.5|2295|2289|2295|2289|2294.3|2288.3|4
1722587580000|2024-08-02 08:33:00|2295.3|2289.3|2295.5|2289.5|2295.8|2289.8|2295.3|2289.3|4
1722587590000|2024-08-02 08:33:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722587640000|2024-08-02 08:34:00|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|2
1722587650000|2024-08-02 08:34:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722587660000|2024-08-02 08:34:20|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1722587670000|2024-08-02 08:34:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1722587680000|2024-08-02 08:34:40|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1722587690000|2024-08-02 08:34:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|3
1722587700000|2024-08-02 08:35:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722587710000|2024-08-02 08:35:10|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|2
1722587720000|2024-08-02 08:35:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|5
1722587750000|2024-08-02 08:35:50|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722587760000|2024-08-02 08:36:00|2295|2289|2295|2289|2295.3|2289.3|2295|2289|5
1722587770000|2024-08-02 08:36:10|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722587790000|2024-08-02 08:36:30|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722587800000|2024-08-02 08:36:40|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722587810000|2024-08-02 08:36:50|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722587890000|2024-08-02 08:38:10|2294.5|2288.5|2295|2289|2295|2289|2294.5|2288.5|3
1722587900000|2024-08-02 08:38:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722587910000|2024-08-02 08:38:30|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|4
1722587920000|2024-08-02 08:38:40|2295|2289|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|5
1722587930000|2024-08-02 08:38:50|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722587940000|2024-08-02 08:39:00|2295|2289|2295|2289|2295|2289|2294.8|2288.8|3
1722587950000|2024-08-02 08:39:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|3
1722588020000|2024-08-02 08:40:20|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|3
1722588030000|2024-08-02 08:40:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722588070000|2024-08-02 08:41:10|2294|2288|2293.3|2287.3|2294|2288|2293.3|2287.3|3
1722588140000|2024-08-02 08:42:20|2293.5|2287.5|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|4
1722588150000|2024-08-02 08:42:30|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722588160000|2024-08-02 08:42:40|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722588210000|2024-08-02 08:43:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722588220000|2024-08-02 08:43:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722588250000|2024-08-02 08:44:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722588280000|2024-08-02 08:44:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722588290000|2024-08-02 08:44:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722588310000|2024-08-02 08:45:10|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|4
1722588320000|2024-08-02 08:45:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722588360000|2024-08-02 08:46:00|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722588440000|2024-08-02 08:47:20|2293|2287|2292.3|2286.3|2293|2287|2292.3|2286.3|3
1722588470000|2024-08-02 08:47:50|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|4
1722588520000|2024-08-02 08:48:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722588550000|2024-08-02 08:49:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722588570000|2024-08-02 08:49:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722588580000|2024-08-02 08:49:40|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722588590000|2024-08-02 08:49:50|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722588600000|2024-08-02 08:50:00|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722588610000|2024-08-02 08:50:10|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722588620000|2024-08-02 08:50:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722588630000|2024-08-02 08:50:30|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722588650000|2024-08-02 08:50:50|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722588660000|2024-08-02 08:51:00|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722588690000|2024-08-02 08:51:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722588700000|2024-08-02 08:51:40|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1722588710000|2024-08-02 08:51:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722588720000|2024-08-02 08:52:00|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|4
1722588730000|2024-08-02 08:52:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722588740000|2024-08-02 08:52:20|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722588760000|2024-08-02 08:52:40|2295|2289|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|6
1722588770000|2024-08-02 08:52:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722588810000|2024-08-02 08:53:30|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|4
1722588820000|2024-08-02 08:53:40|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722588830000|2024-08-02 08:53:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722588860000|2024-08-02 08:54:20|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1722588880000|2024-08-02 08:54:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722588890000|2024-08-02 08:54:50|2294|2288|2294|2288|2294.3|2288.3|2293.8|2287.8|5
1722588900000|2024-08-02 08:55:00|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.8|2287.8|3
1722588910000|2024-08-02 08:55:10|2294|2288|2293.3|2287.3|2294|2288|2293.3|2287.3|3
1722588930000|2024-08-02 08:55:30|2293|2287|2293|2287|2293|2287|2293|2287|1
1722588940000|2024-08-02 08:55:40|2293.3|2287.3|2293.5|2287.5|2294|2288|2293.3|2287.3|7
1722588950000|2024-08-02 08:55:50|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722588960000|2024-08-02 08:56:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722588970000|2024-08-02 08:56:10|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|4
1722589000000|2024-08-02 08:56:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722589010000|2024-08-02 08:56:50|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|8
1722589020000|2024-08-02 08:57:00|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.8|2287.8|3
1722589030000|2024-08-02 08:57:10|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722589040000|2024-08-02 08:57:20|2294|2288|2294|2288|2294|2288|2293.8|2287.8|3
1722589050000|2024-08-02 08:57:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722589060000|2024-08-02 08:57:40|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722589070000|2024-08-02 08:57:50|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722589090000|2024-08-02 08:58:10|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722589100000|2024-08-02 08:58:20|2294|2288|2294|2288|2294.3|2288.3|2294|2288|3
1722589110000|2024-08-02 08:58:30|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722589120000|2024-08-02 08:58:40|2294|2288|2294|2288|2294|2288|2294|2288|1
1722589140000|2024-08-02 08:59:00|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.8|2287.8|5
1722589150000|2024-08-02 08:59:10|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|4
1722589180000|2024-08-02 08:59:40|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722589190000|2024-08-02 08:59:50|2293|2287|2292|2286|2293|2287|2292|2286|4
1722589200000|2024-08-02 09:00:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722589210000|2024-08-02 09:00:10|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|3
1722589220000|2024-08-02 09:00:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|3
1722589230000|2024-08-02 09:00:30|2292.3|2286.3|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|4
1722589240000|2024-08-02 09:00:40|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1722589250000|2024-08-02 09:00:50|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722589290000|2024-08-02 09:01:30|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722589300000|2024-08-02 09:01:40|2293|2287|2293.5|2287.5|2293.5|2287.5|2293|2287|2
1722589310000|2024-08-02 09:01:50|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|3
1722589320000|2024-08-02 09:02:00|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722589330000|2024-08-02 09:02:10|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|3
1722589340000|2024-08-02 09:02:20|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722589350000|2024-08-02 09:02:30|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|3
1722589360000|2024-08-02 09:02:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722589380000|2024-08-02 09:03:00|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|4
1722589390000|2024-08-02 09:03:10|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|5
1722589420000|2024-08-02 09:03:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722589440000|2024-08-02 09:04:00|2293|2287|2292.5|2286.5|2293.3|2287.3|2292.5|2286.5|3
1722589460000|2024-08-02 09:04:20|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|3
1722589480000|2024-08-02 09:04:40|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|2
1722589500000|2024-08-02 09:05:00|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1722589510000|2024-08-02 09:05:10|2292.3|2286.3|2291.5|2285.5|2292.3|2286.3|2291.5|2285.5|4
1722589530000|2024-08-02 09:05:30|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|3
1722589570000|2024-08-02 09:06:10|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1722589580000|2024-08-02 09:06:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722589590000|2024-08-02 09:06:30|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722589610000|2024-08-02 09:06:50|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|3
1722589620000|2024-08-02 09:07:00|2291|2285|2291|2285|2291|2285|2291|2285|1
1722589640000|2024-08-02 09:07:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722589650000|2024-08-02 09:07:30|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290|2284|4
1722589660000|2024-08-02 09:07:40|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|4
1722589680000|2024-08-02 09:08:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722589700000|2024-08-02 09:08:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722589710000|2024-08-02 09:08:30|2291|2285|2291|2285|2291.3|2285.3|2290.8|2284.8|5
1722589720000|2024-08-02 09:08:40|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722589740000|2024-08-02 09:09:00|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722589760000|2024-08-02 09:09:20|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722589780000|2024-08-02 09:09:40|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722589790000|2024-08-02 09:09:50|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722589800000|2024-08-02 09:10:00|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722589810000|2024-08-02 09:10:10|2291.3|2285.3|2291|2285|2291.5|2285.5|2291|2285|4
1722589820000|2024-08-02 09:10:20|2291.3|2285.3|2291|2285|2291.3|2285.3|2290.8|2284.8|4
1722589830000|2024-08-02 09:10:30|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722589850000|2024-08-02 09:10:50|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722589860000|2024-08-02 09:11:00|2291.3|2285.3|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|3
1722589870000|2024-08-02 09:11:10|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722589890000|2024-08-02 09:11:30|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722589920000|2024-08-02 09:12:00|2291.5|2285.5|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1722589930000|2024-08-02 09:12:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|3
1722589940000|2024-08-02 09:12:20|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1722589960000|2024-08-02 09:12:40|2291.5|2285.5|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|2
1722590000000|2024-08-02 09:13:20|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722590010000|2024-08-02 09:13:30|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722590060000|2024-08-02 09:14:20|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722590090000|2024-08-02 09:14:50|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1722590130000|2024-08-02 09:15:30|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1722590150000|2024-08-02 09:15:50|2291|2285|2291.3|2285.3|2291.3|2285.3|2291|2285|2
1722590170000|2024-08-02 09:16:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722590180000|2024-08-02 09:16:20|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722590200000|2024-08-02 09:16:40|2291.8|2285.8|2292.3|2286.3|2292.3|2286.3|2291.8|2285.8|2
1722590220000|2024-08-02 09:17:00|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722590230000|2024-08-02 09:17:10|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722590250000|2024-08-02 09:17:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722590260000|2024-08-02 09:17:40|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722590280000|2024-08-02 09:18:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722590290000|2024-08-02 09:18:10|2292|2286|2292|2286|2292|2286|2292|2286|1
1722590300000|2024-08-02 09:18:20|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722590320000|2024-08-02 09:18:40|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|4
1722590390000|2024-08-02 09:19:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722590400000|2024-08-02 09:20:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722590410000|2024-08-02 09:20:10|2292|2286|2292|2286|2292|2286|2292|2286|1
1722590420000|2024-08-02 09:20:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722590430000|2024-08-02 09:20:30|2292|2286|2292|2286|2292|2286|2292|2286|1
1722590440000|2024-08-02 09:20:40|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722590450000|2024-08-02 09:20:50|2291.8|2285.8|2291|2285|2291.8|2285.8|2291|2285|3
1722590460000|2024-08-02 09:21:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722590490000|2024-08-02 09:21:30|2291|2285|2291|2285|2291|2285|2291|2285|1
1722590520000|2024-08-02 09:22:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722590530000|2024-08-02 09:22:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722590550000|2024-08-02 09:22:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722590590000|2024-08-02 09:23:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722590620000|2024-08-02 09:23:40|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722590630000|2024-08-02 09:23:50|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722590640000|2024-08-02 09:24:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722590650000|2024-08-02 09:24:10|2291|2285|2291|2285|2291|2285|2291|2285|1
1722590660000|2024-08-02 09:24:20|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722590710000|2024-08-02 09:25:10|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722590770000|2024-08-02 09:26:10|2291.3|2285.3|2291.3|2285.3|2291.5|2285.5|2291.3|2285.3|3
1722590780000|2024-08-02 09:26:20|2291|2285|2291|2285|2291|2285|2291|2285|1
1722590810000|2024-08-02 09:26:50|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1722590820000|2024-08-02 09:27:00|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722590850000|2024-08-02 09:27:30|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|2
1722590860000|2024-08-02 09:27:40|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1722590870000|2024-08-02 09:27:50|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722590880000|2024-08-02 09:28:00|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292|2286|3
1722590890000|2024-08-02 09:28:10|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|2
1722590900000|2024-08-02 09:28:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722590930000|2024-08-02 09:28:50|2292.5|2286.5|2293.5|2287.5|2293.5|2287.5|2292.5|2286.5|2
1722590940000|2024-08-02 09:29:00|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722590950000|2024-08-02 09:29:10|2294.3|2288.3|2293.8|2287.8|2294.5|2288.5|2293.8|2287.8|4
1722590960000|2024-08-02 09:29:20|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722591000000|2024-08-02 09:30:00|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722591010000|2024-08-02 09:30:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722591020000|2024-08-02 09:30:20|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|2
1722591040000|2024-08-02 09:30:40|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722591060000|2024-08-02 09:31:00|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722591080000|2024-08-02 09:31:20|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722591090000|2024-08-02 09:31:30|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722591100000|2024-08-02 09:31:40|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722591130000|2024-08-02 09:32:10|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1722591140000|2024-08-02 09:32:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722591150000|2024-08-02 09:32:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1722591170000|2024-08-02 09:32:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722591250000|2024-08-02 09:34:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1722591260000|2024-08-02 09:34:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722591270000|2024-08-02 09:34:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1722591310000|2024-08-02 09:35:10|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1722591340000|2024-08-02 09:35:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722591360000|2024-08-02 09:36:00|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|2
1722591380000|2024-08-02 09:36:20|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722591440000|2024-08-02 09:37:20|2293.3|2287.3|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|2
1722591460000|2024-08-02 09:37:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722591470000|2024-08-02 09:37:50|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1722591500000|2024-08-02 09:38:20|2294.5|2288.5|2294|2288|2294.5|2288.5|2294|2288|4
1722591560000|2024-08-02 09:39:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722591580000|2024-08-02 09:39:40|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722591590000|2024-08-02 09:39:50|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722591610000|2024-08-02 09:40:10|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1722591630000|2024-08-02 09:40:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722591740000|2024-08-02 09:42:20|2294|2288|2294|2288|2294.3|2288.3|2294|2288|7
1722591840000|2024-08-02 09:44:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722591880000|2024-08-02 09:44:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722591900000|2024-08-02 09:45:00|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722591930000|2024-08-02 09:45:30|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722591940000|2024-08-02 09:45:40|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|3
1722591990000|2024-08-02 09:46:30|2293.3|2287.3|2293.8|2287.8|2293.8|2287.8|2293.3|2287.3|3
1722592030000|2024-08-02 09:47:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722592160000|2024-08-02 09:49:20|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722592180000|2024-08-02 09:49:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722592190000|2024-08-02 09:49:50|2293.3|2287.3|2292.5|2286.5|2293.3|2287.3|2292.5|2286.5|3
1722592200000|2024-08-02 09:50:00|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1722592240000|2024-08-02 09:50:40|2292.5|2286.5|2291.5|2285.5|2292.5|2286.5|2291.5|2285.5|2
1722592250000|2024-08-02 09:50:50|2291.8|2285.8|2292|2286|2292|2286|2291.5|2285.5|4
1722592290000|2024-08-02 09:51:30|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1722592310000|2024-08-02 09:51:50|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722592330000|2024-08-02 09:52:10|2293|2287|2293.5|2287.5|2293.5|2287.5|2293|2287|2
1722592350000|2024-08-02 09:52:30|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722592390000|2024-08-02 09:53:10|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1722592420000|2024-08-02 09:53:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|3
1722592430000|2024-08-02 09:53:50|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|2
1722592440000|2024-08-02 09:54:00|2294.5|2288.5|2295.3|2289.3|2295.5|2289.5|2294.5|2288.5|4
1722592450000|2024-08-02 09:54:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722592460000|2024-08-02 09:54:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722592500000|2024-08-02 09:55:00|2296|2290|2296|2290|2296|2290|2296|2290|1
1722592510000|2024-08-02 09:55:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722592590000|2024-08-02 09:56:30|2296|2290|2296|2290|2296.3|2290.3|2296|2290|9
1722592600000|2024-08-02 09:56:40|2296.5|2290.5|2296.3|2290.3|2296.8|2290.8|2296|2290|7
1722592640000|2024-08-02 09:57:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1722592690000|2024-08-02 09:58:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1722592710000|2024-08-02 09:58:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722592720000|2024-08-02 09:58:40|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722592730000|2024-08-02 09:58:50|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722592740000|2024-08-02 09:59:00|2295.5|2289.5|2294.8|2288.8|2295.5|2289.5|2294.8|2288.8|3
1722592760000|2024-08-02 09:59:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1722592780000|2024-08-02 09:59:40|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|4
1722592800000|2024-08-02 10:00:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722592820000|2024-08-02 10:00:20|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722592850000|2024-08-02 10:00:50|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722592860000|2024-08-02 10:01:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722592890000|2024-08-02 10:01:30|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1722592900000|2024-08-02 10:01:40|2295|2289|2294.3|2288.3|2295|2289|2294.3|2288.3|3
1722592950000|2024-08-02 10:02:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722592960000|2024-08-02 10:02:40|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722592980000|2024-08-02 10:03:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722593010000|2024-08-02 10:03:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1722593020000|2024-08-02 10:03:40|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1722593070000|2024-08-02 10:04:30|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722593080000|2024-08-02 10:04:40|2295.3|2289.3|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|3
1722593090000|2024-08-02 10:04:50|2295|2289|2295|2289|2295|2289|2294.8|2288.8|3
1722593100000|2024-08-02 10:05:00|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722593110000|2024-08-02 10:05:10|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|4
1722593120000|2024-08-02 10:05:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722593150000|2024-08-02 10:05:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722593160000|2024-08-02 10:06:00|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722593170000|2024-08-02 10:06:10|2294|2288|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|4
1722593250000|2024-08-02 10:07:30|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1722593300000|2024-08-02 10:08:20|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722593310000|2024-08-02 10:08:30|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722593330000|2024-08-02 10:08:50|2294|2288|2294|2288|2294|2288|2294|2288|1
1722593340000|2024-08-02 10:09:00|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722593350000|2024-08-02 10:09:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1722593360000|2024-08-02 10:09:20|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|4
1722593370000|2024-08-02 10:09:30|2293.8|2287.8|2293.8|2287.8|2294|2288|2293.8|2287.8|3
1722593380000|2024-08-02 10:09:40|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722593410000|2024-08-02 10:10:10|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722593420000|2024-08-02 10:10:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722593500000|2024-08-02 10:11:40|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722593520000|2024-08-02 10:12:00|2293|2287|2293|2287|2293|2287|2293|2287|1
1722593530000|2024-08-02 10:12:10|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722593570000|2024-08-02 10:12:50|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1722593580000|2024-08-02 10:13:00|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1722593650000|2024-08-02 10:14:10|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722593690000|2024-08-02 10:14:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1722593700000|2024-08-02 10:15:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295|2289|7
1722593710000|2024-08-02 10:15:10|2295.8|2289.8|2295|2289|2295.8|2289.8|2295|2289|4
1722593740000|2024-08-02 10:15:40|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.8|2288.8|3
1722593760000|2024-08-02 10:16:00|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722593770000|2024-08-02 10:16:10|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722593810000|2024-08-02 10:16:50|2294.3|2288.3|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|2
1722593830000|2024-08-02 10:17:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1722593840000|2024-08-02 10:17:20|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722593870000|2024-08-02 10:17:50|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722593880000|2024-08-02 10:18:00|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|4
1722593900000|2024-08-02 10:18:20|2294.5|2288.5|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|2
1722593940000|2024-08-02 10:19:00|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722593950000|2024-08-02 10:19:10|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722593960000|2024-08-02 10:19:20|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722593970000|2024-08-02 10:19:30|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1722594000000|2024-08-02 10:20:00|2295|2289|2295|2289|2295|2289|2295|2289|1
1722594010000|2024-08-02 10:20:10|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|4
1722594020000|2024-08-02 10:20:20|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1722594030000|2024-08-02 10:20:30|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722594050000|2024-08-02 10:20:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722594060000|2024-08-02 10:21:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722594070000|2024-08-02 10:21:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722594080000|2024-08-02 10:21:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722594100000|2024-08-02 10:21:40|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1722594120000|2024-08-02 10:22:00|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|2
1722594130000|2024-08-02 10:22:10|2297.8|2291.8|2297.3|2291.3|2298|2292|2297.3|2291.3|5
1722594140000|2024-08-02 10:22:20|2297.5|2291.5|2297|2291|2297.8|2291.8|2296.8|2290.8|7
1722594150000|2024-08-02 10:22:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722594160000|2024-08-02 10:22:40|2297|2291|2297|2291|2297|2291|2297|2291|1
1722594170000|2024-08-02 10:22:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722594180000|2024-08-02 10:23:00|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|4
1722594200000|2024-08-02 10:23:20|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1722594220000|2024-08-02 10:23:40|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722594240000|2024-08-02 10:24:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1722594250000|2024-08-02 10:24:10|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.8|2291.8|3
1722594260000|2024-08-02 10:24:20|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722594270000|2024-08-02 10:24:30|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722594290000|2024-08-02 10:24:50|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722594300000|2024-08-02 10:25:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722594310000|2024-08-02 10:25:10|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295|2289|5
1722594340000|2024-08-02 10:25:40|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|4
1722594350000|2024-08-02 10:25:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722594360000|2024-08-02 10:26:00|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722594420000|2024-08-02 10:27:00|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722594450000|2024-08-02 10:27:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|3
1722594470000|2024-08-02 10:27:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1722594480000|2024-08-02 10:28:00|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722594490000|2024-08-02 10:28:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722594510000|2024-08-02 10:28:30|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1722594520000|2024-08-02 10:28:40|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722594610000|2024-08-02 10:30:10|2293|2287|2293|2287|2293|2287|2293|2287|1
1722594620000|2024-08-02 10:30:20|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722594630000|2024-08-02 10:30:30|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|3
1722594660000|2024-08-02 10:31:00|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722594730000|2024-08-02 10:32:10|2292.3|2286.3|2292|2286|2292.3|2286.3|2292|2286|2
1722594740000|2024-08-02 10:32:20|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722594820000|2024-08-02 10:33:40|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291|2285|3
1722594870000|2024-08-02 10:34:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722594880000|2024-08-02 10:34:40|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|4
1722594890000|2024-08-02 10:34:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722594900000|2024-08-02 10:35:00|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1722594920000|2024-08-02 10:35:20|2291|2285|2290.5|2284.5|2291|2285|2290.5|2284.5|2
1722594930000|2024-08-02 10:35:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722594950000|2024-08-02 10:35:50|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722594960000|2024-08-02 10:36:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1722594980000|2024-08-02 10:36:20|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|4
1722595030000|2024-08-02 10:37:10|2289.8|2283.8|2290.5|2284.5|2290.5|2284.5|2289.8|2283.8|4
1722595050000|2024-08-02 10:37:30|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722595060000|2024-08-02 10:37:40|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722595100000|2024-08-02 10:38:20|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722595120000|2024-08-02 10:38:40|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|3
1722595130000|2024-08-02 10:38:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722595150000|2024-08-02 10:39:10|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722595180000|2024-08-02 10:39:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722595210000|2024-08-02 10:40:10|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1722595220000|2024-08-02 10:40:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722595260000|2024-08-02 10:41:00|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722595310000|2024-08-02 10:41:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722595320000|2024-08-02 10:42:00|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722595360000|2024-08-02 10:42:40|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722595370000|2024-08-02 10:42:50|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722595380000|2024-08-02 10:43:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722595390000|2024-08-02 10:43:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722595400000|2024-08-02 10:43:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722595410000|2024-08-02 10:43:30|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.8|2283.8|3
1722595440000|2024-08-02 10:44:00|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722595480000|2024-08-02 10:44:40|2290|2284|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|6
1722595490000|2024-08-02 10:44:50|2290|2284|2290|2284|2290|2284|2290|2284|1
1722595500000|2024-08-02 10:45:00|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722595530000|2024-08-02 10:45:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722595540000|2024-08-02 10:45:40|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722595550000|2024-08-02 10:45:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1722595570000|2024-08-02 10:46:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722595580000|2024-08-02 10:46:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1722595610000|2024-08-02 10:46:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722595680000|2024-08-02 10:48:00|2289|2283|2289|2283|2289.3|2283.3|2289|2283|3
1722595690000|2024-08-02 10:48:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|3
1722595710000|2024-08-02 10:48:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722595720000|2024-08-02 10:48:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722595730000|2024-08-02 10:48:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722595750000|2024-08-02 10:49:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722595800000|2024-08-02 10:50:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722595820000|2024-08-02 10:50:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722595830000|2024-08-02 10:50:30|2288.5|2282.5|2288|2282|2288.5|2282.5|2287.5|2281.5|6
1722595840000|2024-08-02 10:50:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722595860000|2024-08-02 10:51:00|2288.3|2282.3|2289|2283|2289|2283|2288.3|2282.3|3
1722595870000|2024-08-02 10:51:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722595880000|2024-08-02 10:51:20|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722595890000|2024-08-02 10:51:30|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722595920000|2024-08-02 10:52:00|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722595930000|2024-08-02 10:52:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1722595960000|2024-08-02 10:52:40|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1722595970000|2024-08-02 10:52:50|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722595980000|2024-08-02 10:53:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1722595990000|2024-08-02 10:53:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722596010000|2024-08-02 10:53:30|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|2
1722596030000|2024-08-02 10:53:50|2290|2284|2290|2284|2290|2284|2290|2284|1
1722596060000|2024-08-02 10:54:20|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722596070000|2024-08-02 10:54:30|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722596080000|2024-08-02 10:54:40|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291.3|2285.3|4
1722596090000|2024-08-02 10:54:50|2292|2286|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|6
1722596100000|2024-08-02 10:55:00|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2290.8|2284.8|5
1722596110000|2024-08-02 10:55:10|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.5|2285.5|7
1722596120000|2024-08-02 10:55:20|2292.8|2286.8|2292.3|2286.3|2292.8|2286.8|2292|2286|5
1722596130000|2024-08-02 10:55:30|2292|2286|2291.5|2285.5|2292.3|2286.3|2291.5|2285.5|4
1722596140000|2024-08-02 10:55:40|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|2
1722596150000|2024-08-02 10:55:50|2291.5|2285.5|2292|2286|2292|2286|2291.5|2285.5|3
1722596160000|2024-08-02 10:56:00|2291.8|2285.8|2290.3|2284.3|2291.8|2285.8|2290.3|2284.3|7
1722596170000|2024-08-02 10:56:10|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1722596180000|2024-08-02 10:56:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722596200000|2024-08-02 10:56:40|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722596210000|2024-08-02 10:56:50|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290|2284|3
1722596220000|2024-08-02 10:57:00|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722596230000|2024-08-02 10:57:10|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|4
1722596240000|2024-08-02 10:57:20|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|4
1722596260000|2024-08-02 10:57:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722596270000|2024-08-02 10:57:50|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722596280000|2024-08-02 10:58:00|2287.8|2281.8|2287|2281|2287.8|2281.8|2286.8|2280.8|5
1722596290000|2024-08-02 10:58:10|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1722596310000|2024-08-02 10:58:30|2286.3|2280.3|2285.3|2279.3|2286.3|2280.3|2285.3|2279.3|2
1722596320000|2024-08-02 10:58:40|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1722596340000|2024-08-02 10:59:00|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284|2278|5
1722596360000|2024-08-02 10:59:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1722596370000|2024-08-02 10:59:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722596390000|2024-08-02 10:59:50|2284.5|2278.5|2284|2278|2284.8|2278.8|2284|2278|5
1722596400000|2024-08-02 11:00:00|2284.3|2278.3|2285|2279|2285.3|2279.3|2284.3|2278.3|4
1722596440000|2024-08-02 11:00:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722596450000|2024-08-02 11:00:50|2284.3|2278.3|2285.8|2279.8|2285.8|2279.8|2284.3|2278.3|3
1722596500000|2024-08-02 11:01:40|2286|2280|2286.5|2280.5|2286.5|2280.5|2286|2280|2
1722596510000|2024-08-02 11:01:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722596520000|2024-08-02 11:02:00|2287.5|2281.5|2288|2282|2288|2282|2287.3|2281.3|4
1722596530000|2024-08-02 11:02:10|2288.3|2282.3|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|4
1722596550000|2024-08-02 11:02:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722596570000|2024-08-02 11:02:50|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|2
1722596580000|2024-08-02 11:03:00|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722596590000|2024-08-02 11:03:10|2286|2280|2286|2280|2286|2280|2285.8|2279.8|3
1722596600000|2024-08-02 11:03:20|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1722596630000|2024-08-02 11:03:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1722596640000|2024-08-02 11:04:00|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|3
1722596660000|2024-08-02 11:04:20|2285.8|2279.8|2285.5|2279.5|2286|2280|2285.5|2279.5|3
1722596670000|2024-08-02 11:04:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722596690000|2024-08-02 11:04:50|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722596700000|2024-08-02 11:05:00|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722596740000|2024-08-02 11:05:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|4
1722596760000|2024-08-02 11:06:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1722596810000|2024-08-02 11:06:50|2285.8|2279.8|2285|2279|2285.8|2279.8|2285|2279|2
1722596820000|2024-08-02 11:07:00|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722596830000|2024-08-02 11:07:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722596890000|2024-08-02 11:08:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1722596910000|2024-08-02 11:08:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722597030000|2024-08-02 11:10:30|2285.3|2279.3|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|3
1722597050000|2024-08-02 11:10:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722597060000|2024-08-02 11:11:00|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722597070000|2024-08-02 11:11:10|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286|2280|4
1722597090000|2024-08-02 11:11:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1722597100000|2024-08-02 11:11:40|2285.8|2279.8|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|3
1722597120000|2024-08-02 11:12:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1722597130000|2024-08-02 11:12:10|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1722597140000|2024-08-02 11:12:20|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722597170000|2024-08-02 11:12:50|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722597180000|2024-08-02 11:13:00|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722597210000|2024-08-02 11:13:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1722597220000|2024-08-02 11:13:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722597240000|2024-08-02 11:14:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1722597250000|2024-08-02 11:14:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722597260000|2024-08-02 11:14:20|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722597330000|2024-08-02 11:15:30|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|4
1722597470000|2024-08-02 11:17:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722597570000|2024-08-02 11:19:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722597670000|2024-08-02 11:21:10|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2285.8|2279.8|3
1722597680000|2024-08-02 11:21:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1722597690000|2024-08-02 11:21:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722597720000|2024-08-02 11:22:00|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722597850000|2024-08-02 11:24:10|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722597870000|2024-08-02 11:24:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722597890000|2024-08-02 11:24:50|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722597910000|2024-08-02 11:25:10|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722597920000|2024-08-02 11:25:20|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1722597930000|2024-08-02 11:25:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722598020000|2024-08-02 11:27:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722598030000|2024-08-02 11:27:10|2286|2280|2287|2281|2287|2281|2286|2280|4
1722598060000|2024-08-02 11:27:40|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722598070000|2024-08-02 11:27:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722598080000|2024-08-02 11:28:00|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1722598090000|2024-08-02 11:28:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|4
1722598100000|2024-08-02 11:28:20|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1722598130000|2024-08-02 11:28:50|2288|2282|2287.3|2281.3|2288|2282|2287.3|2281.3|2
1722598150000|2024-08-02 11:29:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722598170000|2024-08-02 11:29:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722598180000|2024-08-02 11:29:40|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722598210000|2024-08-02 11:30:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722598220000|2024-08-02 11:30:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722598230000|2024-08-02 11:30:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722598260000|2024-08-02 11:31:00|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|3
1722598280000|2024-08-02 11:31:20|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1722598310000|2024-08-02 11:31:50|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722598330000|2024-08-02 11:32:10|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1722598360000|2024-08-02 11:32:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1722598370000|2024-08-02 11:32:50|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1722598390000|2024-08-02 11:33:10|2287.5|2281.5|2287|2281|2287.5|2281.5|2287|2281|2
1722598400000|2024-08-02 11:33:20|2286.8|2280.8|2286|2280|2287.3|2281.3|2286|2280|5
1722598410000|2024-08-02 11:33:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722598420000|2024-08-02 11:33:40|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|5
1722598430000|2024-08-02 11:33:50|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722598470000|2024-08-02 11:34:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722598480000|2024-08-02 11:34:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722598490000|2024-08-02 11:34:50|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|4
1722598500000|2024-08-02 11:35:00|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|4
1722598510000|2024-08-02 11:35:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722598520000|2024-08-02 11:35:20|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|7
1722598550000|2024-08-02 11:35:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722598580000|2024-08-02 11:36:20|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722598590000|2024-08-02 11:36:30|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|2
1722598600000|2024-08-02 11:36:40|2285.5|2279.5|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|3
1722598610000|2024-08-02 11:36:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722598620000|2024-08-02 11:37:00|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722598640000|2024-08-02 11:37:20|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.5|2280.5|4
1722598650000|2024-08-02 11:37:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722598700000|2024-08-02 11:38:20|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722598730000|2024-08-02 11:38:50|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|3
1722598740000|2024-08-02 11:39:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722598780000|2024-08-02 11:39:40|2288.3|2282.3|2289|2283|2289|2283|2288.3|2282.3|3
1722598790000|2024-08-02 11:39:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722598800000|2024-08-02 11:40:00|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|3
1722598820000|2024-08-02 11:40:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722598830000|2024-08-02 11:40:30|2288.8|2282.8|2288|2282|2288.8|2282.8|2288|2282|4
1722598840000|2024-08-02 11:40:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1722598850000|2024-08-02 11:40:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1722598860000|2024-08-02 11:41:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722598880000|2024-08-02 11:41:20|2287.8|2281.8|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|3
1722598890000|2024-08-02 11:41:30|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1722598910000|2024-08-02 11:41:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722598920000|2024-08-02 11:42:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722598930000|2024-08-02 11:42:10|2288|2282|2288|2282|2288|2282|2288|2282|1
1722598980000|2024-08-02 11:43:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722599010000|2024-08-02 11:43:30|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722599030000|2024-08-02 11:43:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1722599050000|2024-08-02 11:44:10|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1722599070000|2024-08-02 11:44:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722599100000|2024-08-02 11:45:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1722599110000|2024-08-02 11:45:10|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|2
1722599190000|2024-08-02 11:46:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1722599220000|2024-08-02 11:47:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|6
1722599240000|2024-08-02 11:47:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722599270000|2024-08-02 11:47:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722599300000|2024-08-02 11:48:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722599320000|2024-08-02 11:48:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1722599330000|2024-08-02 11:48:50|2286|2280|2286.3|2280.3|2286.5|2280.5|2286|2280|3
1722599350000|2024-08-02 11:49:10|2287|2281|2286.3|2280.3|2287|2281|2286.3|2280.3|3
1722599360000|2024-08-02 11:49:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722599370000|2024-08-02 11:49:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722599400000|2024-08-02 11:50:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1722599410000|2024-08-02 11:50:10|2285.5|2279.5|2285|2279|2285.5|2279.5|2284.5|2278.5|5
1722599430000|2024-08-02 11:50:30|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|5
1722599450000|2024-08-02 11:50:50|2284.3|2278.3|2282.3|2276.3|2284.3|2278.3|2282.3|2276.3|4
1722599460000|2024-08-02 11:51:00|2282.1|2276.1|2282|2276|2282.1|2276.1|2281.5|2275.5|7
1722599470000|2024-08-02 11:51:10|2282.1|2276.1|2282.1|2276.1|2282.3|2276.3|2282|2276|5
1722599480000|2024-08-02 11:51:20|2281.9|2275.9|2281.8|2275.8|2281.9|2275.9|2281.8|2275.8|4
1722599490000|2024-08-02 11:51:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722599500000|2024-08-02 11:51:40|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722599510000|2024-08-02 11:51:50|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1722599550000|2024-08-02 11:52:30|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|3
1722599570000|2024-08-02 11:52:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722599580000|2024-08-02 11:53:00|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|8
1722599600000|2024-08-02 11:53:20|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1722599610000|2024-08-02 11:53:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722599640000|2024-08-02 11:54:00|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|4
1722599650000|2024-08-02 11:54:10|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722599660000|2024-08-02 11:54:20|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722599700000|2024-08-02 11:55:00|2281|2275|2281.8|2275.8|2281.8|2275.8|2281|2275|3
1722599720000|2024-08-02 11:55:20|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722599730000|2024-08-02 11:55:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722599740000|2024-08-02 11:55:40|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722599750000|2024-08-02 11:55:50|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|3
1722599760000|2024-08-02 11:56:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722599770000|2024-08-02 11:56:10|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|7
1722599780000|2024-08-02 11:56:20|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722599790000|2024-08-02 11:56:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722599800000|2024-08-02 11:56:40|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1722599820000|2024-08-02 11:57:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722599840000|2024-08-02 11:57:20|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722599850000|2024-08-02 11:57:30|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|6
1722599860000|2024-08-02 11:57:40|2280.8|2274.8|2281|2275|2281.3|2275.3|2280.8|2274.8|6
1722599870000|2024-08-02 11:57:50|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.5|2274.5|7
1722599880000|2024-08-02 11:58:00|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|4
1722599890000|2024-08-02 11:58:10|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1722599900000|2024-08-02 11:58:20|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|4
1722599910000|2024-08-02 11:58:30|2279|2273|2279.8|2273.8|2279.8|2273.8|2279|2273|3
1722599920000|2024-08-02 11:58:40|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722599930000|2024-08-02 11:58:50|2279.5|2273.5|2278.8|2272.8|2279.5|2273.5|2278.8|2272.8|2
1722599950000|2024-08-02 11:59:10|2279|2273|2279.3|2273.3|2280.3|2274.3|2279|2273|8
1722599960000|2024-08-02 11:59:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722599970000|2024-08-02 11:59:30|2279.3|2273.3|2279|2273|2279.5|2273.5|2279|2273|4
1722599980000|2024-08-02 11:59:40|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|4
1722600000000|2024-08-02 12:00:00|2278.3|2272.3|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|6
1722600010000|2024-08-02 12:00:10|2278.3|2272.3|2277.5|2271.5|2278.3|2272.3|2277.5|2271.5|4
1722600020000|2024-08-02 12:00:20|2278|2272|2278.3|2272.3|2278.5|2272.5|2277.8|2271.8|7
1722600030000|2024-08-02 12:00:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722600040000|2024-08-02 12:00:40|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278|2272|4
1722600050000|2024-08-02 12:00:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722600060000|2024-08-02 12:01:00|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|5
1722600080000|2024-08-02 12:01:20|2278|2272|2278|2272|2278|2272|2278|2272|1
1722600090000|2024-08-02 12:01:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722600100000|2024-08-02 12:01:40|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|2
1722600110000|2024-08-02 12:01:50|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722600120000|2024-08-02 12:02:00|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|4
1722600130000|2024-08-02 12:02:10|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722600140000|2024-08-02 12:02:20|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.8|2271.8|4
1722600150000|2024-08-02 12:02:30|2278.3|2272.3|2279.3|2273.3|2279.3|2273.3|2278.3|2272.3|8
1722600160000|2024-08-02 12:02:40|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722600170000|2024-08-02 12:02:50|2279.8|2273.8|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|7
1722600180000|2024-08-02 12:03:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722600190000|2024-08-02 12:03:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722600200000|2024-08-02 12:03:20|2280|2274|2280.8|2274.8|2280.8|2274.8|2280|2274|4
1722600210000|2024-08-02 12:03:30|2280.5|2274.5|2279.5|2273.5|2280.5|2274.5|2279.5|2273.5|4
1722600220000|2024-08-02 12:03:40|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|3
1722600230000|2024-08-02 12:03:50|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722600250000|2024-08-02 12:04:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722600260000|2024-08-02 12:04:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|3
1722600290000|2024-08-02 12:04:50|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722600300000|2024-08-02 12:05:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722600320000|2024-08-02 12:05:20|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722600330000|2024-08-02 12:05:30|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722600360000|2024-08-02 12:06:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722600390000|2024-08-02 12:06:30|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722600400000|2024-08-02 12:06:40|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1722600410000|2024-08-02 12:06:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722600420000|2024-08-02 12:07:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722600430000|2024-08-02 12:07:10|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|2
1722600480000|2024-08-02 12:08:00|2279.5|2273.5|2279|2273|2279.5|2273.5|2278.8|2272.8|4
1722600490000|2024-08-02 12:08:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722600500000|2024-08-02 12:08:20|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722600520000|2024-08-02 12:08:40|2279|2273|2279.5|2273.5|2279.5|2273.5|2278.8|2272.8|4
1722600550000|2024-08-02 12:09:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722600560000|2024-08-02 12:09:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722600570000|2024-08-02 12:09:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1722600580000|2024-08-02 12:09:40|2279|2273|2279.8|2273.8|2279.8|2273.8|2279|2273|3
1722600590000|2024-08-02 12:09:50|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|4
1722600600000|2024-08-02 12:10:00|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|3
1722600610000|2024-08-02 12:10:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722600620000|2024-08-02 12:10:20|2279|2273|2279|2273|2279|2273|2278.8|2272.8|3
1722600630000|2024-08-02 12:10:30|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1722600640000|2024-08-02 12:10:40|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|2
1722600650000|2024-08-02 12:10:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722600660000|2024-08-02 12:11:00|2278.5|2272.5|2279.3|2273.3|2279.3|2273.3|2278.5|2272.5|6
1722600670000|2024-08-02 12:11:10|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722600690000|2024-08-02 12:11:30|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722600720000|2024-08-02 12:12:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722600730000|2024-08-02 12:12:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722600740000|2024-08-02 12:12:20|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722600750000|2024-08-02 12:12:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722600760000|2024-08-02 12:12:40|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|4
1722600770000|2024-08-02 12:12:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722600790000|2024-08-02 12:13:10|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|4
1722600800000|2024-08-02 12:13:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722600840000|2024-08-02 12:14:00|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722600850000|2024-08-02 12:14:10|2279.5|2273.5|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|2
1722600860000|2024-08-02 12:14:20|2280|2274|2279.3|2273.3|2280|2274|2279.3|2273.3|4
1722600870000|2024-08-02 12:14:30|2279.5|2273.5|2280.5|2274.5|2280.5|2274.5|2279.5|2273.5|4
1722600880000|2024-08-02 12:14:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722600890000|2024-08-02 12:14:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722600900000|2024-08-02 12:15:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|3
1722600910000|2024-08-02 12:15:10|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|2
1722600920000|2024-08-02 12:15:20|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722600950000|2024-08-02 12:15:50|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722601000000|2024-08-02 12:16:40|2280|2274|2279|2273|2280.3|2274.3|2278.8|2272.8|8
1722601010000|2024-08-02 12:16:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722601030000|2024-08-02 12:17:10|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722601050000|2024-08-02 12:17:30|2279|2273|2280|2274|2280|2274|2279|2273|4
1722601060000|2024-08-02 12:17:40|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722601070000|2024-08-02 12:17:50|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|4
1722601080000|2024-08-02 12:18:00|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722601110000|2024-08-02 12:18:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722601150000|2024-08-02 12:19:10|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722601160000|2024-08-02 12:19:20|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1722601170000|2024-08-02 12:19:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722601190000|2024-08-02 12:19:50|2281|2275|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|4
1722601200000|2024-08-02 12:20:00|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722601250000|2024-08-02 12:20:50|2281.5|2275.5|2282.3|2276.3|2282.3|2276.3|2281.5|2275.5|3
1722601260000|2024-08-02 12:21:00|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722601270000|2024-08-02 12:21:10|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722601280000|2024-08-02 12:21:20|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722601300000|2024-08-02 12:21:40|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722601310000|2024-08-02 12:21:50|2281|2275|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|4
1722601320000|2024-08-02 12:22:00|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722601330000|2024-08-02 12:22:10|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|3
1722601350000|2024-08-02 12:22:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722601400000|2024-08-02 12:23:20|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722601420000|2024-08-02 12:23:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722601430000|2024-08-02 12:23:50|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|2
1722601440000|2024-08-02 12:24:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722601450000|2024-08-02 12:24:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722601500000|2024-08-02 12:25:00|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|5
1722601510000|2024-08-02 12:25:10|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722601520000|2024-08-02 12:25:20|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|2
1722601540000|2024-08-02 12:25:40|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722601560000|2024-08-02 12:26:00|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|4
1722601570000|2024-08-02 12:26:10|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|2
1722601580000|2024-08-02 12:26:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1722601590000|2024-08-02 12:26:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722601600000|2024-08-02 12:26:40|2281|2275|2281|2275|2281|2275|2281|2275|1
1722601610000|2024-08-02 12:26:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722601680000|2024-08-02 12:28:00|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|7
1722601720000|2024-08-02 12:28:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722601730000|2024-08-02 12:28:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722601740000|2024-08-02 12:29:00|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|3
1722601750000|2024-08-02 12:29:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722601760000|2024-08-02 12:29:20|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722601770000|2024-08-02 12:29:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722601800000|2024-08-02 12:30:00|2278.5|2272.5|2281.5|2275.5|2281.8|2275.8|2278.5|2272.5|11
1722601810000|2024-08-02 12:30:10|2282.3|2276.3|2282|2276|2283.5|2277.5|2282|2276|16
1722601820000|2024-08-02 12:30:20|2281.8|2275.8|2280.3|2274.3|2281.8|2275.8|2280|2274|14
1722601830000|2024-08-02 12:30:30|2280.5|2274.5|2282.3|2276.3|2282.8|2276.8|2279.5|2273.5|14
1722601840000|2024-08-02 12:30:40|2282.5|2276.5|2281.5|2275.5|2282.5|2276.5|2281.5|2275.5|9
1722601850000|2024-08-02 12:30:50|2281.3|2275.3|2282.5|2276.5|2282.5|2276.5|2280.5|2274.5|16
1722601860000|2024-08-02 12:31:00|2282.8|2276.8|2282|2276|2283|2277|2281.8|2275.8|13
1722601870000|2024-08-02 12:31:10|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282|2276|5
1722601880000|2024-08-02 12:31:20|2282|2276|2281|2275|2282|2276|2280.5|2274.5|10
1722601900000|2024-08-02 12:31:40|2280.8|2274.8|2282|2276|2282|2276|2280.8|2274.8|4
1722601910000|2024-08-02 12:31:50|2281.8|2275.8|2281.5|2275.5|2282|2276|2281|2275|7
1722601920000|2024-08-02 12:32:00|2281.8|2275.8|2281.5|2275.5|2282.3|2276.3|2281.5|2275.5|7
1722601930000|2024-08-02 12:32:10|2281.3|2275.3|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|8
1722601940000|2024-08-02 12:32:20|2281|2275|2281.5|2275.5|2281.5|2275.5|2280.5|2274.5|12
1722601950000|2024-08-02 12:32:30|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|3
1722601960000|2024-08-02 12:32:40|2281|2275|2279.8|2273.8|2281|2275|2279.8|2273.8|10
1722601970000|2024-08-02 12:32:50|2279.5|2273.5|2278.8|2272.8|2279.9|2273.9|2278.8|2272.8|7
1722601980000|2024-08-02 12:33:00|2279.8|2273.8|2279.3|2273.3|2280.5|2274.5|2279.3|2273.3|9
1722601990000|2024-08-02 12:33:10|2279|2273|2279.3|2273.3|2279.5|2273.5|2279|2273|6
1722602000000|2024-08-02 12:33:20|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|7
1722602010000|2024-08-02 12:33:30|2278.6|2272.6|2277.9|2271.9|2278.6|2272.6|2277.9|2271.9|6
1722602020000|2024-08-02 12:33:40|2277.6|2271.6|2277.6|2271.6|2277.6|2271.6|2277.4|2271.4|3
1722602030000|2024-08-02 12:33:50|2277.4|2271.4|2277.4|2271.4|2277.6|2271.6|2277.1|2271.1|5
1722602040000|2024-08-02 12:34:00|2277.1|2271.1|2276.6|2270.6|2277.1|2271.1|2276.6|2270.6|3
1722602050000|2024-08-02 12:34:10|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.3|2270.3|6
1722602060000|2024-08-02 12:34:20|2276.9|2270.9|2276.6|2270.6|2276.9|2270.9|2276.4|2270.4|5
1722602070000|2024-08-02 12:34:30|2276.3|2270.3|2276.4|2270.4|2276.4|2270.4|2275.9|2269.9|7
1722602080000|2024-08-02 12:34:40|2276.6|2270.6|2276.8|2270.8|2276.8|2270.8|2276.6|2270.6|2
1722602090000|2024-08-02 12:34:50|2277|2271|2277.5|2271.5|2277.8|2271.8|2277|2271|5
1722602100000|2024-08-02 12:35:00|2277.8|2271.8|2278.8|2272.8|2278.8|2272.8|2277.8|2271.8|11
1722602110000|2024-08-02 12:35:10|2279|2273|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|4
1722602120000|2024-08-02 12:35:20|2279|2273|2278.5|2272.5|2279|2273|2278|2272|13
1722602130000|2024-08-02 12:35:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2277.8|2271.8|9
1722602140000|2024-08-02 12:35:40|2278.5|2272.5|2278.3|2272.3|2279|2273|2278.3|2272.3|7
1722602150000|2024-08-02 12:35:50|2278|2272|2277.5|2271.5|2278.3|2272.3|2277.5|2271.5|7
1722602160000|2024-08-02 12:36:00|2277.3|2271.3|2277.5|2271.5|2277.8|2271.8|2277|2271|5
1722602170000|2024-08-02 12:36:10|2277.8|2271.8|2277|2271|2278|2272|2277|2271|5
1722602180000|2024-08-02 12:36:20|2276.8|2270.8|2278.3|2272.3|2278.3|2272.3|2276.8|2270.8|5
1722602190000|2024-08-02 12:36:30|2277.8|2271.8|2276.5|2270.5|2277.8|2271.8|2276.5|2270.5|7
1722602200000|2024-08-02 12:36:40|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|6
1722602210000|2024-08-02 12:36:50|2277.3|2271.3|2276.5|2270.5|2277.3|2271.3|2276.5|2270.5|3
1722602220000|2024-08-02 12:37:00|2276.3|2270.3|2277.5|2271.5|2277.5|2271.5|2276.3|2270.3|9
1722602230000|2024-08-02 12:37:10|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2276.8|2270.8|11
1722602240000|2024-08-02 12:37:20|2277.3|2271.3|2277|2271|2277.5|2271.5|2277|2271|4
1722602250000|2024-08-02 12:37:30|2276.8|2270.8|2277|2271|2277.5|2271.5|2276.5|2270.5|10
1722602260000|2024-08-02 12:37:40|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277|2271|5
1722602270000|2024-08-02 12:37:50|2277|2271|2277.8|2271.8|2278|2272|2277|2271|6
1722602280000|2024-08-02 12:38:00|2277.5|2271.5|2277.3|2271.3|2278.3|2272.3|2277.3|2271.3|7
1722602290000|2024-08-02 12:38:10|2277.5|2271.5|2276.5|2270.5|2277.5|2271.5|2276.5|2270.5|15
1722602300000|2024-08-02 12:38:20|2276|2270|2276.5|2270.5|2277|2271|2276|2270|9
1722602310000|2024-08-02 12:38:30|2276.8|2270.8|2276.3|2270.3|2277|2271|2276.3|2270.3|5
1722602320000|2024-08-02 12:38:40|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722602330000|2024-08-02 12:38:50|2276|2270|2276.3|2270.3|2276.5|2270.5|2275.8|2269.8|5
1722602340000|2024-08-02 12:39:00|2276|2270|2276.8|2270.8|2276.8|2270.8|2276|2270|3
1722602350000|2024-08-02 12:39:10|2277|2271|2277|2271|2277|2271|2276.8|2270.8|3
1722602360000|2024-08-02 12:39:20|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|4
1722602370000|2024-08-02 12:39:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1722602380000|2024-08-02 12:39:40|2276.3|2270.3|2276.8|2270.8|2276.8|2270.8|2276|2270|5
1722602390000|2024-08-02 12:39:50|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276|2270|9
1722602400000|2024-08-02 12:40:00|2276.5|2270.5|2277|2271|2277.3|2271.3|2276.5|2270.5|9
1722602410000|2024-08-02 12:40:10|2276.8|2270.8|2276.5|2270.5|2277|2271|2276.5|2270.5|8
1722602420000|2024-08-02 12:40:20|2276.8|2270.8|2277|2271|2277|2271|2276.5|2270.5|10
1722602430000|2024-08-02 12:40:30|2276.8|2270.8|2277|2271|2277|2271|2276.5|2270.5|10
1722602440000|2024-08-02 12:40:40|2276.8|2270.8|2276|2270|2277|2271|2276|2270|10
1722602450000|2024-08-02 12:40:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276|2270|4
1722602460000|2024-08-02 12:41:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722602470000|2024-08-02 12:41:10|2276.5|2270.5|2277|2271|2277|2271|2276.5|2270.5|5
1722602480000|2024-08-02 12:41:20|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722602490000|2024-08-02 12:41:30|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|8
1722602500000|2024-08-02 12:41:40|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722602510000|2024-08-02 12:41:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722602520000|2024-08-02 12:42:00|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|3
1722602540000|2024-08-02 12:42:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722602550000|2024-08-02 12:42:30|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|4
1722602560000|2024-08-02 12:42:40|2278.5|2272.5|2279.3|2273.3|2279.5|2273.5|2278.5|2272.5|6
1722602570000|2024-08-02 12:42:50|2279|2273|2279.3|2273.3|2279.5|2273.5|2278.8|2272.8|10
1722602580000|2024-08-02 12:43:00|2279.5|2273.5|2281.3|2275.3|2281.5|2275.5|2279.5|2273.5|12
1722602590000|2024-08-02 12:43:10|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|2
1722602600000|2024-08-02 12:43:20|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722602610000|2024-08-02 12:43:30|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|3
1722602620000|2024-08-02 12:43:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722602630000|2024-08-02 12:43:50|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|3
1722602640000|2024-08-02 12:44:00|2280.3|2274.3|2281|2275|2281.3|2275.3|2280.3|2274.3|11
1722602650000|2024-08-02 12:44:10|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|4
1722602660000|2024-08-02 12:44:20|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1722602670000|2024-08-02 12:44:30|2280.5|2274.5|2280|2274|2280.5|2274.5|2279.8|2273.8|5
1722602680000|2024-08-02 12:44:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280|2274|5
1722602690000|2024-08-02 12:44:50|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.3|2274.3|10
1722602700000|2024-08-02 12:45:00|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|4
1722602710000|2024-08-02 12:45:10|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1722602720000|2024-08-02 12:45:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1722602730000|2024-08-02 12:45:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722602750000|2024-08-02 12:45:50|2281|2275|2280.8|2274.8|2281|2275|2280.5|2274.5|3
1722602760000|2024-08-02 12:46:00|2281|2275|2281.8|2275.8|2282.5|2276.5|2281|2275|5
1722602770000|2024-08-02 12:46:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|3
1722602780000|2024-08-02 12:46:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|4
1722602790000|2024-08-02 12:46:30|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722602800000|2024-08-02 12:46:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281|2275|5
1722602810000|2024-08-02 12:46:50|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722602820000|2024-08-02 12:47:00|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722602830000|2024-08-02 12:47:10|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722602850000|2024-08-02 12:47:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722602870000|2024-08-02 12:47:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|3
1722602880000|2024-08-02 12:48:00|2282.8|2276.8|2283.3|2277.3|2283.5|2277.5|2282.3|2276.3|7
1722602910000|2024-08-02 12:48:30|2283|2277|2283|2277|2283|2277|2283|2277|1
1722602920000|2024-08-02 12:48:40|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722602930000|2024-08-02 12:48:50|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|3
1722602940000|2024-08-02 12:49:00|2283.8|2277.8|2284|2278|2284.3|2278.3|2283.8|2277.8|3
1722602960000|2024-08-02 12:49:20|2284.3|2278.3|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|5
1722602970000|2024-08-02 12:49:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|6
1722602990000|2024-08-02 12:49:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722603000000|2024-08-02 12:50:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2283.5|2277.5|6
1722603010000|2024-08-02 12:50:10|2283.8|2277.8|2283.3|2277.3|2284|2278|2283.3|2277.3|5
1722603020000|2024-08-02 12:50:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722603030000|2024-08-02 12:50:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722603050000|2024-08-02 12:50:50|2283.5|2277.5|2284.3|2278.3|2284.3|2278.3|2283.3|2277.3|6
1722603060000|2024-08-02 12:51:00|2284.5|2278.5|2285.5|2279.5|2285.8|2279.8|2284.5|2278.5|9
1722603070000|2024-08-02 12:51:10|2285.8|2279.8|2285.8|2279.8|2286.3|2280.3|2285.5|2279.5|5
1722603080000|2024-08-02 12:51:20|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|10
1722603090000|2024-08-02 12:51:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1722603100000|2024-08-02 12:51:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|5
1722603110000|2024-08-02 12:51:50|2284.3|2278.3|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|5
1722603120000|2024-08-02 12:52:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|3
1722603130000|2024-08-02 12:52:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722603160000|2024-08-02 12:52:40|2284|2278|2283.5|2277.5|2284|2278|2283.3|2277.3|6
1722603170000|2024-08-02 12:52:50|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722603180000|2024-08-02 12:53:00|2284|2278|2284|2278|2284.3|2278.3|2284|2278|3
1722603190000|2024-08-02 12:53:10|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|4
1722603200000|2024-08-02 12:53:20|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|6
1722603210000|2024-08-02 12:53:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|4
1722603220000|2024-08-02 12:53:40|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1722603230000|2024-08-02 12:53:50|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|4
1722603240000|2024-08-02 12:54:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1722603260000|2024-08-02 12:54:20|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1722603290000|2024-08-02 12:54:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722603300000|2024-08-02 12:55:00|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722603320000|2024-08-02 12:55:20|2284.5|2278.5|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|4
1722603330000|2024-08-02 12:55:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1722603340000|2024-08-02 12:55:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722603350000|2024-08-02 12:55:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722603360000|2024-08-02 12:56:00|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1722603410000|2024-08-02 12:56:50|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722603420000|2024-08-02 12:57:00|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|5
1722603430000|2024-08-02 12:57:10|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722603440000|2024-08-02 12:57:20|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|7
1722603450000|2024-08-02 12:57:30|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1722603460000|2024-08-02 12:57:40|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|3
1722603480000|2024-08-02 12:58:00|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|4
1722603490000|2024-08-02 12:58:10|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722603500000|2024-08-02 12:58:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722603510000|2024-08-02 12:58:30|2283.3|2277.3|2282.8|2276.8|2283.3|2277.3|2282.8|2276.8|3
1722603520000|2024-08-02 12:58:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|3
1722603530000|2024-08-02 12:58:50|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.3|2276.3|6
1722603540000|2024-08-02 12:59:00|2283|2277|2282.8|2276.8|2283.3|2277.3|2282.3|2276.3|7
1722603550000|2024-08-02 12:59:10|2282.5|2276.5|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|6
1722603560000|2024-08-02 12:59:20|2283.5|2277.5|2283.3|2277.3|2283.8|2277.8|2283|2277|5
1722603570000|2024-08-02 12:59:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1722603580000|2024-08-02 12:59:40|2284|2278|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|8
1722603600000|2024-08-02 13:00:00|2283.5|2277.5|2282.8|2276.8|2284.3|2278.3|2282.8|2276.8|22
1722603610000|2024-08-02 13:00:10|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2281.5|2275.5|18
1722603620000|2024-08-02 13:00:20|2282.8|2276.8|2281.3|2275.3|2283|2277|2281.3|2275.3|13
1722603630000|2024-08-02 13:00:30|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|13
1722603640000|2024-08-02 13:00:40|2281.4|2275.4|2282.3|2276.3|2282.8|2276.8|2281.4|2275.4|18
1722603650000|2024-08-02 13:00:50|2282.5|2276.5|2282.8|2276.8|2283.6|2277.6|2282.5|2276.5|15
1722603660000|2024-08-02 13:01:00|2282.6|2276.6|2283.5|2277.5|2283.5|2277.5|2282.5|2276.5|12
1722603670000|2024-08-02 13:01:10|2284.1|2278.1|2284.1|2278.1|2284.3|2278.3|2283.6|2277.6|16
1722603680000|2024-08-02 13:01:20|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|4
1722603690000|2024-08-02 13:01:30|2283.9|2277.9|2284.5|2278.5|2284.8|2278.8|2283.6|2277.6|17
1722603700000|2024-08-02 13:01:40|2284.8|2278.8|2285|2279|2285|2279|2284.6|2278.6|7
1722603710000|2024-08-02 13:01:50|2285.1|2279.1|2286.3|2280.3|2286.3|2280.3|2285.1|2279.1|9
1722603720000|2024-08-02 13:02:00|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|11
1722603730000|2024-08-02 13:02:10|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1722603760000|2024-08-02 13:02:40|2286|2280|2286.3|2280.3|2286.5|2280.5|2286|2280|6
1722603770000|2024-08-02 13:02:50|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|4
1722603780000|2024-08-02 13:03:00|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1722603790000|2024-08-02 13:03:10|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1722603800000|2024-08-02 13:03:20|2285.8|2279.8|2286.5|2280.5|2286.5|2280.5|2285.5|2279.5|6
1722603810000|2024-08-02 13:03:30|2286.3|2280.3|2285.8|2279.8|2286.5|2280.5|2285.5|2279.5|11
1722603820000|2024-08-02 13:03:40|2285.5|2279.5|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|4
1722603830000|2024-08-02 13:03:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1722603840000|2024-08-02 13:04:00|2286|2280|2284.5|2278.5|2286.3|2280.3|2284.5|2278.5|15
1722603850000|2024-08-02 13:04:10|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.5|2278.5|8
1722603860000|2024-08-02 13:04:20|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285|2279|11
1722603870000|2024-08-02 13:04:30|2285.5|2279.5|2285.3|2279.3|2286|2280|2285|2279|12
1722603880000|2024-08-02 13:04:40|2285|2279|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|12
1722603890000|2024-08-02 13:04:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285|2279|4
1722603900000|2024-08-02 13:05:00|2285.3|2279.3|2285|2279|2285.5|2279.5|2284.8|2278.8|7
1722603910000|2024-08-02 13:05:10|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|2
1722603920000|2024-08-02 13:05:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722603930000|2024-08-02 13:05:30|2284|2278|2284|2278|2284|2278|2283.8|2277.8|5
1722603940000|2024-08-02 13:05:40|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.5|2277.5|6
1722603950000|2024-08-02 13:05:50|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|7
1722603960000|2024-08-02 13:06:00|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1722603970000|2024-08-02 13:06:10|2284|2278|2283.3|2277.3|2284|2278|2283.3|2277.3|6
1722603980000|2024-08-02 13:06:20|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722603990000|2024-08-02 13:06:30|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|3
1722604000000|2024-08-02 13:06:40|2282.8|2276.8|2283|2277|2283|2277|2282.5|2276.5|4
1722604010000|2024-08-02 13:06:50|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1722604020000|2024-08-02 13:07:00|2283|2277|2283|2277|2283.3|2277.3|2283|2277|3
1722604030000|2024-08-02 13:07:10|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.8|2276.8|6
1722604040000|2024-08-02 13:07:20|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|3
1722604050000|2024-08-02 13:07:30|2282|2276|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|10
1722604060000|2024-08-02 13:07:40|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|6
1722604070000|2024-08-02 13:07:50|2282.8|2276.8|2282|2276|2282.8|2276.8|2282|2276|8
1722604080000|2024-08-02 13:08:00|2282.3|2276.3|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|10
1722604090000|2024-08-02 13:08:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1722604100000|2024-08-02 13:08:20|2283|2277|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|6
1722604110000|2024-08-02 13:08:30|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|4
1722604120000|2024-08-02 13:08:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722604130000|2024-08-02 13:08:50|2283|2277|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|6
1722604140000|2024-08-02 13:09:00|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722604150000|2024-08-02 13:09:10|2284|2278|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|6
1722604160000|2024-08-02 13:09:20|2284|2278|2283.8|2277.8|2284|2278|2283.3|2277.3|8
1722604170000|2024-08-02 13:09:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722604180000|2024-08-02 13:09:40|2283.8|2277.8|2284|2278|2284|2278|2283.3|2277.3|6
1722604190000|2024-08-02 13:09:50|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.8|2277.8|6
1722604200000|2024-08-02 13:10:00|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|6
1722604210000|2024-08-02 13:10:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|5
1722604220000|2024-08-02 13:10:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1722604230000|2024-08-02 13:10:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|6
1722604240000|2024-08-02 13:10:40|2285|2279|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|5
1722604250000|2024-08-02 13:10:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|5
1722604260000|2024-08-02 13:11:00|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722604270000|2024-08-02 13:11:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722604280000|2024-08-02 13:11:20|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|4
1722604290000|2024-08-02 13:11:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722604300000|2024-08-02 13:11:40|2284|2278|2284.8|2278.8|2284.8|2278.8|2284|2278|2
1722604310000|2024-08-02 13:11:50|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|4
1722604320000|2024-08-02 13:12:00|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|11
1722604330000|2024-08-02 13:12:10|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1722604340000|2024-08-02 13:12:20|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1722604350000|2024-08-02 13:12:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722604360000|2024-08-02 13:12:40|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|4
1722604370000|2024-08-02 13:12:50|2285.5|2279.5|2286|2280|2286.5|2280.5|2285.5|2279.5|7
1722604380000|2024-08-02 13:13:00|2285.8|2279.8|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|7
1722604390000|2024-08-02 13:13:10|2285.5|2279.5|2286|2280|2286.3|2280.3|2285.3|2279.3|7
1722604400000|2024-08-02 13:13:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722604410000|2024-08-02 13:13:30|2286|2280|2286.5|2280.5|2286.5|2280.5|2286|2280|5
1722604420000|2024-08-02 13:13:40|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722604430000|2024-08-02 13:13:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722604440000|2024-08-02 13:14:00|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1722604450000|2024-08-02 13:14:10|2288|2282|2288.3|2282.3|2288.8|2282.8|2288|2282|5
1722604460000|2024-08-02 13:14:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1722604470000|2024-08-02 13:14:30|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1722604480000|2024-08-02 13:14:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722604490000|2024-08-02 13:14:50|2288.3|2282.3|2288.8|2282.8|2289|2283|2288.3|2282.3|3
1722604500000|2024-08-02 13:15:00|2288.5|2282.5|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|9
1722604510000|2024-08-02 13:15:10|2287.5|2281.5|2287.8|2281.8|2288|2282|2287.3|2281.3|11
1722604520000|2024-08-02 13:15:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722604530000|2024-08-02 13:15:30|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|5
1722604540000|2024-08-02 13:15:40|2288|2282|2288|2282|2288|2282|2288|2282|1
1722604550000|2024-08-02 13:15:50|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|6
1722604560000|2024-08-02 13:16:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|6
1722604570000|2024-08-02 13:16:10|2287.8|2281.8|2288.8|2282.8|2288.8|2282.8|2287.8|2281.8|9
1722604580000|2024-08-02 13:16:20|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|7
1722604590000|2024-08-02 13:16:30|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|12
1722604600000|2024-08-02 13:16:40|2290.3|2284.3|2291.5|2285.5|2291.5|2285.5|2290.3|2284.3|15
1722604610000|2024-08-02 13:16:50|2291.3|2285.3|2292|2286|2292|2286|2291|2285|8
1722604620000|2024-08-02 13:17:00|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292|2286|11
1722604630000|2024-08-02 13:17:10|2292|2286|2293|2287|2293.5|2287.5|2291.8|2285.8|11
1722604640000|2024-08-02 13:17:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|3
1722604650000|2024-08-02 13:17:30|2292.8|2286.8|2293|2287|2293.3|2287.3|2292.8|2286.8|9
1722604660000|2024-08-02 13:17:40|2292.8|2286.8|2293|2287|2293|2287|2292.5|2286.5|4
1722604670000|2024-08-02 13:17:50|2293.3|2287.3|2294|2288|2294|2288|2293.3|2287.3|8
1722604680000|2024-08-02 13:18:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|4
1722604690000|2024-08-02 13:18:10|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1722604700000|2024-08-02 13:18:20|2294.3|2288.3|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|5
1722604710000|2024-08-02 13:18:30|2294.5|2288.5|2295.5|2289.5|2295.5|2289.5|2294.5|2288.5|5
1722604720000|2024-08-02 13:18:40|2295.3|2289.3|2296|2290|2296|2290|2295.3|2289.3|6
1722604730000|2024-08-02 13:18:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722604740000|2024-08-02 13:19:00|2296|2290|2296|2290|2296|2290|2295.5|2289.5|5
1722604750000|2024-08-02 13:19:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|4
1722604760000|2024-08-02 13:19:20|2295.3|2289.3|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|6
1722604770000|2024-08-02 13:19:30|2295|2289|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|6
1722604780000|2024-08-02 13:19:40|2295.5|2289.5|2294.3|2288.3|2295.5|2289.5|2294.3|2288.3|6
1722604790000|2024-08-02 13:19:50|2294.5|2288.5|2293.3|2287.3|2294.5|2288.5|2293.3|2287.3|6
1722604800000|2024-08-02 13:20:00|2293|2287|2294|2288|2294|2288|2293|2287|12
1722604810000|2024-08-02 13:20:10|2293.8|2287.8|2295|2289|2295|2289|2293.8|2287.8|6
1722604820000|2024-08-02 13:20:20|2295.3|2289.3|2294.5|2288.5|2295.3|2289.3|2294.5|2288.5|5
1722604830000|2024-08-02 13:20:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294|2288|4
1722604840000|2024-08-02 13:20:40|2294.8|2288.8|2294|2288|2294.8|2288.8|2294|2288|6
1722604850000|2024-08-02 13:20:50|2293.8|2287.8|2293.5|2287.5|2294|2288|2293.5|2287.5|8
1722604860000|2024-08-02 13:21:00|2293.3|2287.3|2293.3|2287.3|2293.5|2287.5|2292.5|2286.5|9
1722604870000|2024-08-02 13:21:10|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722604880000|2024-08-02 13:21:20|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|3
1722604890000|2024-08-02 13:21:30|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1722604900000|2024-08-02 13:21:40|2294|2288|2293.8|2287.8|2294.3|2288.3|2293.8|2287.8|6
1722604910000|2024-08-02 13:21:50|2293.5|2287.5|2293.3|2287.3|2293.5|2287.5|2293.3|2287.3|2
1722604920000|2024-08-02 13:22:00|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.3|2287.3|5
1722604930000|2024-08-02 13:22:10|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.5|2287.5|10
1722604940000|2024-08-02 13:22:20|2293.8|2287.8|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|10
1722604950000|2024-08-02 13:22:30|2294.3|2288.3|2294.8|2288.8|2294.8|2288.8|2294.3|2288.3|3
1722604960000|2024-08-02 13:22:40|2295|2289|2295.5|2289.5|2295.5|2289.5|2295|2289|3
1722604970000|2024-08-02 13:22:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.5|2288.5|6
1722604980000|2024-08-02 13:23:00|2295.3|2289.3|2295|2289|2295.3|2289.3|2294.8|2288.8|6
1722604990000|2024-08-02 13:23:10|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|6
1722605000000|2024-08-02 13:23:20|2294.3|2288.3|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|4
1722605010000|2024-08-02 13:23:30|2294.3|2288.3|2295|2289|2295|2289|2294.3|2288.3|3
1722605020000|2024-08-02 13:23:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1722605030000|2024-08-02 13:23:50|2295|2289|2295|2289|2295|2289|2294.8|2288.8|5
1722605040000|2024-08-02 13:24:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.5|2288.5|3
1722605050000|2024-08-02 13:24:10|2295|2289|2295|2289|2295|2289|2294.8|2288.8|9
1722605060000|2024-08-02 13:24:20|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|10
1722605070000|2024-08-02 13:24:30|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|5
1722605080000|2024-08-02 13:24:40|2294.5|2288.5|2295.3|2289.3|2295.5|2289.5|2294.5|2288.5|8
1722605100000|2024-08-02 13:25:00|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1722605110000|2024-08-02 13:25:10|2295|2289|2294.3|2288.3|2295|2289|2294.3|2288.3|4
1722605120000|2024-08-02 13:25:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722605130000|2024-08-02 13:25:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1722605140000|2024-08-02 13:25:40|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722605150000|2024-08-02 13:25:50|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722605160000|2024-08-02 13:26:00|2294|2288|2292.8|2286.8|2294.3|2288.3|2292.8|2286.8|7
1722605170000|2024-08-02 13:26:10|2292.5|2286.5|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|8
1722605190000|2024-08-02 13:26:30|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722605200000|2024-08-02 13:26:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722605220000|2024-08-02 13:27:00|2292|2286|2291|2285|2292.3|2286.3|2291|2285|7
1722605230000|2024-08-02 13:27:10|2290.8|2284.8|2291.8|2285.8|2291.8|2285.8|2290.5|2284.5|6
1722605240000|2024-08-02 13:27:20|2291.5|2285.5|2291.8|2285.8|2292|2286|2291.5|2285.5|4
1722605250000|2024-08-02 13:27:30|2292|2286|2291.5|2285.5|2292|2286|2291.3|2285.3|9
1722605260000|2024-08-02 13:27:40|2291.3|2285.3|2292|2286|2292|2286|2291|2285|8
1722605270000|2024-08-02 13:27:50|2291.8|2285.8|2291.8|2285.8|2292|2286|2291.8|2285.8|7
1722605280000|2024-08-02 13:28:00|2291.5|2285.5|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|4
1722605290000|2024-08-02 13:28:10|2292|2286|2292.8|2286.8|2292.8|2286.8|2292|2286|3
1722605300000|2024-08-02 13:28:20|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|6
1722605310000|2024-08-02 13:28:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.5|2285.5|3
1722605320000|2024-08-02 13:28:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1722605330000|2024-08-02 13:28:50|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1722605340000|2024-08-02 13:29:00|2291.8|2285.8|2291.3|2285.3|2291.8|2285.8|2291.3|2285.3|3
1722605350000|2024-08-02 13:29:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722605360000|2024-08-02 13:29:20|2291.3|2285.3|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|7
1722605370000|2024-08-02 13:29:30|2291.8|2285.8|2290.8|2284.8|2291.8|2285.8|2290.8|2284.8|6
1722605380000|2024-08-02 13:29:40|2291|2285|2291.3|2285.3|2291.5|2285.5|2291|2285|4
1722605390000|2024-08-02 13:29:50|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|1
1722605400000|2024-08-02 13:30:00|2291.3|2285.3|2291|2285|2291.5|2285.5|2291|2285|6
1722605410000|2024-08-02 13:30:10|2290.8|2284.8|2291.5|2285.5|2291.8|2285.8|2290.5|2284.5|7
1722605420000|2024-08-02 13:30:20|2291.3|2285.3|2291.5|2285.5|2291.8|2285.8|2291|2285|9
1722605430000|2024-08-02 13:30:30|2291.8|2285.8|2292|2286|2292|2286|2291.5|2285.5|4
1722605440000|2024-08-02 13:30:40|2291.8|2285.8|2292|2286|2292.5|2286.5|2291.5|2285.5|9
1722605450000|2024-08-02 13:30:50|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292|2286|7
1722605460000|2024-08-02 13:31:00|2292.3|2286.3|2291.5|2285.5|2292.3|2286.3|2291.5|2285.5|4
1722605470000|2024-08-02 13:31:10|2291.3|2285.3|2290.3|2284.3|2291.3|2285.3|2290.3|2284.3|5
1722605480000|2024-08-02 13:31:20|2289.8|2283.8|2289.5|2283.5|2290.5|2284.5|2289.5|2283.5|8
1722605490000|2024-08-02 13:31:30|2289.3|2283.3|2289|2283|2289.5|2283.5|2289|2283|7
1722605500000|2024-08-02 13:31:40|2288.8|2282.8|2288|2282|2289|2283|2288|2282|6
1722605510000|2024-08-02 13:31:50|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1722605520000|2024-08-02 13:32:00|2288.5|2282.5|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|6
1722605530000|2024-08-02 13:32:10|2288.3|2282.3|2288|2282|2288.3|2282.3|2287.5|2281.5|8
1722605540000|2024-08-02 13:32:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|4
1722605550000|2024-08-02 13:32:30|2287.5|2281.5|2288.3|2282.3|2288.5|2282.5|2287.5|2281.5|5
1722605560000|2024-08-02 13:32:40|2288.5|2282.5|2288.8|2282.8|2289.3|2283.3|2288.5|2282.5|9
1722605570000|2024-08-02 13:32:50|2288.5|2282.5|2288.5|2282.5|2289|2283|2288.5|2282.5|7
1722605580000|2024-08-02 13:33:00|2288.3|2282.3|2289|2283|2289|2283|2288.3|2282.3|4
1722605590000|2024-08-02 13:33:10|2288.8|2282.8|2288.8|2282.8|2289.3|2283.3|2288.5|2282.5|9
1722605600000|2024-08-02 13:33:20|2289|2283|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|6
1722605610000|2024-08-02 13:33:30|2289|2283|2289|2283|2289|2283|2288.5|2282.5|5
1722605620000|2024-08-02 13:33:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722605630000|2024-08-02 13:33:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722605640000|2024-08-02 13:34:00|2288.8|2282.8|2288.5|2282.5|2289|2283|2288|2282|12
1722605650000|2024-08-02 13:34:10|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288|2282|4
1722605660000|2024-08-02 13:34:20|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1722605680000|2024-08-02 13:34:40|2287.8|2281.8|2288|2282|2288.3|2282.3|2287.8|2281.8|4
1722605690000|2024-08-02 13:34:50|2287.8|2281.8|2288|2282|2288|2282|2287.5|2281.5|4
1722605700000|2024-08-02 13:35:00|2287.8|2281.8|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|7
1722605710000|2024-08-02 13:35:10|2288|2282|2287.3|2281.3|2288.3|2282.3|2287.3|2281.3|4
1722605730000|2024-08-02 13:35:30|2287|2281|2287|2281|2287|2281|2286.3|2280.3|7
1722605740000|2024-08-02 13:35:40|2287.3|2281.3|2286.5|2280.5|2287.3|2281.3|2286.5|2280.5|7
1722605750000|2024-08-02 13:35:50|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1722605760000|2024-08-02 13:36:00|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|4
1722605770000|2024-08-02 13:36:10|2286.5|2280.5|2286.8|2280.8|2287|2281|2286.5|2280.5|4
1722605780000|2024-08-02 13:36:20|2286.5|2280.5|2287.3|2281.3|2287.5|2281.5|2286.5|2280.5|6
1722605790000|2024-08-02 13:36:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|4
1722605800000|2024-08-02 13:36:40|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|4
1722605810000|2024-08-02 13:36:50|2287.5|2281.5|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|4
1722605820000|2024-08-02 13:37:00|2287.5|2281.5|2288|2282|2288|2282|2287.3|2281.3|14
1722605830000|2024-08-02 13:37:10|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.5|2281.5|7
1722605840000|2024-08-02 13:37:20|2287.5|2281.5|2287|2281|2287.5|2281.5|2287|2281|4
1722605850000|2024-08-02 13:37:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|6
1722605860000|2024-08-02 13:37:40|2286.3|2280.3|2285.5|2279.5|2286.3|2280.3|2285.5|2279.5|2
1722605870000|2024-08-02 13:37:50|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722605890000|2024-08-02 13:38:10|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|4
1722605900000|2024-08-02 13:38:20|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|4
1722605910000|2024-08-02 13:38:30|2285.3|2279.3|2285.8|2279.8|2286|2280|2285.3|2279.3|6
1722605920000|2024-08-02 13:38:40|2285.5|2279.5|2285.5|2279.5|2286|2280|2285.5|2279.5|7
1722605930000|2024-08-02 13:38:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1722605940000|2024-08-02 13:39:00|2285.5|2279.5|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|5
1722605960000|2024-08-02 13:39:20|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722605970000|2024-08-02 13:39:30|2285.5|2279.5|2285.8|2279.8|2286|2280|2285.5|2279.5|4
1722605980000|2024-08-02 13:39:40|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722605990000|2024-08-02 13:39:50|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1722606000000|2024-08-02 13:40:00|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|3
1722606010000|2024-08-02 13:40:10|2285|2279|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|4
1722606020000|2024-08-02 13:40:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|9
1722606030000|2024-08-02 13:40:30|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|7
1722606040000|2024-08-02 13:40:40|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.5|2278.5|5
1722606050000|2024-08-02 13:40:50|2284.5|2278.5|2284.8|2278.8|2285.3|2279.3|2284|2278|15
1722606060000|2024-08-02 13:41:00|2284.5|2278.5|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|7
1722606070000|2024-08-02 13:41:10|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1722606080000|2024-08-02 13:41:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1722606090000|2024-08-02 13:41:30|2285.3|2279.3|2284.3|2278.3|2285.3|2279.3|2284.3|2278.3|9
1722606100000|2024-08-02 13:41:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722606110000|2024-08-02 13:41:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722606130000|2024-08-02 13:42:10|2285|2279|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1722606150000|2024-08-02 13:42:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722606170000|2024-08-02 13:42:50|2285|2279|2285|2279|2285|2279|2284.8|2278.8|3
1722606180000|2024-08-02 13:43:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|6
1722606190000|2024-08-02 13:43:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722606200000|2024-08-02 13:43:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722606210000|2024-08-02 13:43:30|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|5
1722606220000|2024-08-02 13:43:40|2283.8|2277.8|2283.3|2277.3|2283.8|2277.8|2283|2277|4
1722606230000|2024-08-02 13:43:50|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|4
1722606240000|2024-08-02 13:44:00|2283|2277|2282.8|2276.8|2283|2277|2282.5|2276.5|4
1722606250000|2024-08-02 13:44:10|2283|2277|2283|2277|2283.3|2277.3|2283|2277|3
1722606260000|2024-08-02 13:44:20|2283.3|2277.3|2283.5|2277.5|2283.8|2277.8|2283|2277|8
1722606270000|2024-08-02 13:44:30|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|6
1722606280000|2024-08-02 13:44:40|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|6
1722606290000|2024-08-02 13:44:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722606300000|2024-08-02 13:45:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|3
1722606310000|2024-08-02 13:45:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1722606320000|2024-08-02 13:45:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|4
1722606330000|2024-08-02 13:45:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|5
1722606340000|2024-08-02 13:45:40|2282.5|2276.5|2283.3|2277.3|2283.5|2277.5|2282.5|2276.5|4
1722606360000|2024-08-02 13:46:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|5
1722606370000|2024-08-02 13:46:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1722606380000|2024-08-02 13:46:20|2283|2277|2283|2277|2283.3|2277.3|2283|2277|5
1722606390000|2024-08-02 13:46:30|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722606400000|2024-08-02 13:46:40|2282.3|2276.3|2282|2276|2282.3|2276.3|2281.5|2275.5|4
1722606410000|2024-08-02 13:46:50|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722606420000|2024-08-02 13:47:00|2282.3|2276.3|2281.3|2275.3|2282.3|2276.3|2281|2275|7
1722606430000|2024-08-02 13:47:10|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|3
1722606440000|2024-08-02 13:47:20|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722606450000|2024-08-02 13:47:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722606460000|2024-08-02 13:47:40|2280.5|2274.5|2280.3|2274.3|2280.8|2274.8|2280|2274|6
1722606470000|2024-08-02 13:47:50|2280.5|2274.5|2281|2275|2281|2275|2280.5|2274.5|3
1722606480000|2024-08-02 13:48:00|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722606490000|2024-08-02 13:48:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722606500000|2024-08-02 13:48:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1722606510000|2024-08-02 13:48:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722606520000|2024-08-02 13:48:40|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722606530000|2024-08-02 13:48:50|2280.8|2274.8|2281|2275|2281|2275|2280.5|2274.5|4
1722606550000|2024-08-02 13:49:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722606560000|2024-08-02 13:49:20|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722606570000|2024-08-02 13:49:30|2281|2275|2280.3|2274.3|2281|2275|2280.3|2274.3|4
1722606580000|2024-08-02 13:49:40|2280.5|2274.5|2280.8|2274.8|2281|2275|2280.5|2274.5|4
1722606590000|2024-08-02 13:49:50|2281|2275|2281|2275|2281.3|2275.3|2280.8|2274.8|7
1722606600000|2024-08-02 13:50:00|2280.8|2274.8|2282|2276|2282|2276|2280.8|2274.8|5
1722606610000|2024-08-02 13:50:10|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|4
1722606620000|2024-08-02 13:50:20|2281.8|2275.8|2281.5|2275.5|2282|2276|2281.5|2275.5|7
1722606630000|2024-08-02 13:50:30|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722606640000|2024-08-02 13:50:40|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.5|2275.5|6
1722606650000|2024-08-02 13:50:50|2282.3|2276.3|2282|2276|2282.5|2276.5|2281.8|2275.8|8
1722606660000|2024-08-02 13:51:00|2281.8|2275.8|2281.3|2275.3|2282|2276|2281.3|2275.3|11
1722606670000|2024-08-02 13:51:10|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|4
1722606680000|2024-08-02 13:51:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722606690000|2024-08-02 13:51:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722606700000|2024-08-02 13:51:40|2280|2274|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|7
1722606710000|2024-08-02 13:51:50|2280|2274|2280|2274|2280.3|2274.3|2280|2274|5
1722606720000|2024-08-02 13:52:00|2280.3|2274.3|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|7
1722606730000|2024-08-02 13:52:10|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|4
1722606740000|2024-08-02 13:52:20|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|6
1722606750000|2024-08-02 13:52:30|2280.5|2274.5|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|4
1722606780000|2024-08-02 13:53:00|2280.5|2274.5|2281.3|2275.3|2281.5|2275.5|2280.5|2274.5|6
1722606790000|2024-08-02 13:53:10|2281|2275|2281.3|2275.3|2281.3|2275.3|2280.5|2274.5|10
1722606800000|2024-08-02 13:53:20|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722606820000|2024-08-02 13:53:40|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|7
1722606830000|2024-08-02 13:53:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|3
1722606840000|2024-08-02 13:54:00|2281.8|2275.8|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|7
1722606880000|2024-08-02 13:54:40|2281|2275|2280.3|2274.3|2281|2275|2280.3|2274.3|3
1722606890000|2024-08-02 13:54:50|2280.5|2274.5|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722606900000|2024-08-02 13:55:00|2280|2274|2279.3|2273.3|2280|2274|2279.3|2273.3|3
1722606910000|2024-08-02 13:55:10|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722606920000|2024-08-02 13:55:20|2278.5|2272.5|2276.8|2270.8|2278.5|2272.5|2276.5|2270.5|8
1722606930000|2024-08-02 13:55:30|2277|2271|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|8
1722606940000|2024-08-02 13:55:40|2277|2271|2278|2272|2278|2272|2277|2271|6
1722606950000|2024-08-02 13:55:50|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1722606960000|2024-08-02 13:56:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|5
1722606970000|2024-08-02 13:56:10|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722606980000|2024-08-02 13:56:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722607000000|2024-08-02 13:56:40|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|5
1722607010000|2024-08-02 13:56:50|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2277.8|2271.8|6
1722607020000|2024-08-02 13:57:00|2278|2272|2278|2272|2278.3|2272.3|2278|2272|3
1722607030000|2024-08-02 13:57:10|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.8|2271.8|4
1722607040000|2024-08-02 13:57:20|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|5
1722607050000|2024-08-02 13:57:30|2278.3|2272.3|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|3
1722607060000|2024-08-02 13:57:40|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722607070000|2024-08-02 13:57:50|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|5
1722607080000|2024-08-02 13:58:00|2277.3|2271.3|2278.3|2272.3|2278.5|2272.5|2277|2271|8
1722607090000|2024-08-02 13:58:10|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|3
1722607110000|2024-08-02 13:58:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722607120000|2024-08-02 13:58:40|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|6
1722607130000|2024-08-02 13:58:50|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|4
1722607140000|2024-08-02 13:59:00|2278.3|2272.3|2278|2272|2278.3|2272.3|2277.8|2271.8|6
1722607150000|2024-08-02 13:59:10|2278.3|2272.3|2278|2272|2278.3|2272.3|2277.8|2271.8|5
1722607160000|2024-08-02 13:59:20|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|5
1722607170000|2024-08-02 13:59:30|2278|2272|2278|2272|2278.3|2272.3|2277.8|2271.8|7
1722607180000|2024-08-02 13:59:40|2278.3|2272.3|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|3
1722607190000|2024-08-02 13:59:50|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278|2272|8
1722607200000|2024-08-02 14:00:00|2278.3|2272.3|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|7
1722607210000|2024-08-02 14:00:10|2277.5|2271.5|2276.8|2270.8|2277.8|2271.8|2276.8|2270.8|10
1722607220000|2024-08-02 14:00:20|2277|2271|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|5
1722607250000|2024-08-02 14:00:50|2277|2271|2277.8|2271.8|2277.8|2271.8|2277|2271|6
1722607260000|2024-08-02 14:01:00|2278|2272|2278.3|2272.3|2278.5|2272.5|2277.8|2271.8|8
1722607270000|2024-08-02 14:01:10|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|4
1722607300000|2024-08-02 14:01:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722607310000|2024-08-02 14:01:50|2278.5|2272.5|2278.8|2272.8|2279|2273|2278.5|2272.5|6
1722607320000|2024-08-02 14:02:00|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722607330000|2024-08-02 14:02:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722607340000|2024-08-02 14:02:20|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|4
1722607350000|2024-08-02 14:02:30|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|3
1722607360000|2024-08-02 14:02:40|2278|2272|2277.8|2271.8|2278|2272|2277.5|2271.5|4
1722607370000|2024-08-02 14:02:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722607380000|2024-08-02 14:03:00|2278.5|2272.5|2279.5|2273.5|2279.8|2273.8|2278.5|2272.5|11
1722607390000|2024-08-02 14:03:10|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|8
1722607400000|2024-08-02 14:03:20|2279.8|2273.8|2280.8|2274.8|2280.8|2274.8|2279.8|2273.8|8
1722607410000|2024-08-02 14:03:30|2280.5|2274.5|2280.3|2274.3|2280.8|2274.8|2280|2274|6
1722607420000|2024-08-02 14:03:40|2280|2274|2280.3|2274.3|2280.8|2274.8|2279.8|2273.8|6
1722607430000|2024-08-02 14:03:50|2280|2274|2280|2274|2280.3|2274.3|2280|2274|5
1722607440000|2024-08-02 14:04:00|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|7
1722607450000|2024-08-02 14:04:10|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1722607460000|2024-08-02 14:04:20|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|3
1722607470000|2024-08-02 14:04:30|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|6
1722607480000|2024-08-02 14:04:40|2279|2273|2279|2273|2279|2273|2279|2273|1
1722607490000|2024-08-02 14:04:50|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|3
1722607500000|2024-08-02 14:05:00|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|4
1722607510000|2024-08-02 14:05:10|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|4
1722607520000|2024-08-02 14:05:20|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|5
1722607530000|2024-08-02 14:05:30|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|3
1722607540000|2024-08-02 14:05:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|6
1722607550000|2024-08-02 14:05:50|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|3
1722607570000|2024-08-02 14:06:10|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722607590000|2024-08-02 14:06:30|2278.5|2272.5|2279|2273|2279|2273|2278.5|2272.5|3
1722607600000|2024-08-02 14:06:40|2279.3|2273.3|2279|2273|2279.5|2273.5|2279|2273|6
1722607620000|2024-08-02 14:07:00|2278.8|2272.8|2278|2272|2278.8|2272.8|2278|2272|6
1722607630000|2024-08-02 14:07:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722607640000|2024-08-02 14:07:20|2277.5|2271.5|2276.8|2270.8|2277.5|2271.5|2276.8|2270.8|5
1722607660000|2024-08-02 14:07:40|2276.5|2270.5|2276|2270|2276.5|2270.5|2276|2270|3
1722607670000|2024-08-02 14:07:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|3
1722607680000|2024-08-02 14:08:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722607690000|2024-08-02 14:08:10|2276.5|2270.5|2275.8|2269.8|2276.5|2270.5|2275.8|2269.8|4
1722607700000|2024-08-02 14:08:20|2276|2270|2275.5|2269.5|2276|2270|2275.5|2269.5|3
1722607710000|2024-08-02 14:08:30|2275.8|2269.8|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|3
1722607720000|2024-08-02 14:08:40|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722607730000|2024-08-02 14:08:50|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.5|2270.5|5
1722607740000|2024-08-02 14:09:00|2277|2271|2276.3|2270.3|2277|2271|2276|2270|7
1722607750000|2024-08-02 14:09:10|2276.5|2270.5|2277|2271|2277.3|2271.3|2276.5|2270.5|5
1722607760000|2024-08-02 14:09:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722607770000|2024-08-02 14:09:30|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1722607780000|2024-08-02 14:09:40|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722607790000|2024-08-02 14:09:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722607800000|2024-08-02 14:10:00|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722607820000|2024-08-02 14:10:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722607840000|2024-08-02 14:10:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1722607850000|2024-08-02 14:10:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722607860000|2024-08-02 14:11:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722607870000|2024-08-02 14:11:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.3|2270.3|4
1722607900000|2024-08-02 14:11:40|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|3
1722607910000|2024-08-02 14:11:50|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1722607930000|2024-08-02 14:12:10|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722607940000|2024-08-02 14:12:20|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722607960000|2024-08-02 14:12:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277|2271|5
1722607970000|2024-08-02 14:12:50|2277.5|2271.5|2278.3|2272.3|2278.3|2272.3|2277.5|2271.5|3
1722607980000|2024-08-02 14:13:00|2278.5|2272.5|2279|2273|2279.3|2273.3|2278.3|2272.3|7
1722607990000|2024-08-02 14:13:10|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|2
1722608000000|2024-08-02 14:13:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|3
1722608010000|2024-08-02 14:13:30|2280|2274|2279.8|2273.8|2280.3|2274.3|2279.5|2273.5|6
1722608020000|2024-08-02 14:13:40|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|3
1722608040000|2024-08-02 14:14:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|6
1722608050000|2024-08-02 14:14:10|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|3
1722608060000|2024-08-02 14:14:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722608070000|2024-08-02 14:14:30|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722608080000|2024-08-02 14:14:40|2280|2274|2280|2274|2280.5|2274.5|2280|2274|6
1722608090000|2024-08-02 14:14:50|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722608100000|2024-08-02 14:15:00|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|4
1722608110000|2024-08-02 14:15:10|2280.8|2274.8|2281.5|2275.5|2281.5|2275.5|2280.8|2274.8|3
1722608120000|2024-08-02 14:15:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2280.5|2274.5|5
1722608130000|2024-08-02 14:15:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|6
1722608140000|2024-08-02 14:15:40|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.5|2274.5|7
1722608150000|2024-08-02 14:15:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722608160000|2024-08-02 14:16:00|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|7
1722608170000|2024-08-02 14:16:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1722608180000|2024-08-02 14:16:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722608210000|2024-08-02 14:16:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|6
1722608230000|2024-08-02 14:17:10|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1722608240000|2024-08-02 14:17:20|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.5|2274.5|4
1722608250000|2024-08-02 14:17:30|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|4
1722608260000|2024-08-02 14:17:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|3
1722608270000|2024-08-02 14:17:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722608280000|2024-08-02 14:18:00|2280.5|2274.5|2279.8|2273.8|2280.5|2274.5|2279.5|2273.5|6
1722608290000|2024-08-02 14:18:10|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1722608300000|2024-08-02 14:18:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722608320000|2024-08-02 14:18:40|2280|2274|2280.8|2274.8|2280.8|2274.8|2280|2274|4
1722608330000|2024-08-02 14:18:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722608340000|2024-08-02 14:19:00|2280.8|2274.8|2280.3|2274.3|2281|2275|2280.3|2274.3|6
1722608360000|2024-08-02 14:19:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|7
1722608370000|2024-08-02 14:19:30|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280|2274|7
1722608380000|2024-08-02 14:19:40|2280|2274|2280|2274|2280.3|2274.3|2280|2274|3
1722608390000|2024-08-02 14:19:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722608410000|2024-08-02 14:20:10|2280|2274|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|4
1722608420000|2024-08-02 14:20:20|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|2
1722608430000|2024-08-02 14:20:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1722608440000|2024-08-02 14:20:40|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722608450000|2024-08-02 14:20:50|2279.5|2273.5|2280.3|2274.3|2280.5|2274.5|2279.5|2273.5|6
1722608460000|2024-08-02 14:21:00|2280.5|2274.5|2280|2274|2280.8|2274.8|2280|2274|5
1722608470000|2024-08-02 14:21:10|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.5|2273.5|5
1722608480000|2024-08-02 14:21:20|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|6
1722608490000|2024-08-02 14:21:30|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279|2273|10
1722608500000|2024-08-02 14:21:40|2280|2274|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|8
1722608510000|2024-08-02 14:21:50|2280.3|2274.3|2281|2275|2281|2275|2280|2274|8
1722608520000|2024-08-02 14:22:00|2281.3|2275.3|2282.3|2276.3|2282.3|2276.3|2281.3|2275.3|3
1722608530000|2024-08-02 14:22:10|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|6
1722608540000|2024-08-02 14:22:20|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|7
1722608550000|2024-08-02 14:22:30|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|3
1722608560000|2024-08-02 14:22:40|2283|2277|2283.5|2277.5|2283.5|2277.5|2283|2277|2
1722608580000|2024-08-02 14:23:00|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|2
1722608590000|2024-08-02 14:23:10|2284.5|2278.5|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|4
1722608610000|2024-08-02 14:23:30|2284.5|2278.5|2283.5|2277.5|2284.5|2278.5|2283.5|2277.5|5
1722608620000|2024-08-02 14:23:40|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722608630000|2024-08-02 14:23:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722608640000|2024-08-02 14:24:00|2283|2277|2282.5|2276.5|2283|2277|2282.3|2276.3|3
1722608650000|2024-08-02 14:24:10|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|5
1722608670000|2024-08-02 14:24:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722608680000|2024-08-02 14:24:40|2282.3|2276.3|2282|2276|2282.5|2276.5|2282|2276|6
1722608690000|2024-08-02 14:24:50|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722608700000|2024-08-02 14:25:00|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|3
1722608710000|2024-08-02 14:25:10|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722608720000|2024-08-02 14:25:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722608730000|2024-08-02 14:25:30|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|4
1722608740000|2024-08-02 14:25:40|2281.5|2275.5|2281|2275|2281.8|2275.8|2281|2275|5
1722608750000|2024-08-02 14:25:50|2281.3|2275.3|2282.3|2276.3|2282.3|2276.3|2281.3|2275.3|4
1722608760000|2024-08-02 14:26:00|2282.5|2276.5|2282.3|2276.3|2282.8|2276.8|2282|2276|6
1722608770000|2024-08-02 14:26:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722608790000|2024-08-02 14:26:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722608800000|2024-08-02 14:26:40|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|5
1722608820000|2024-08-02 14:27:00|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722608830000|2024-08-02 14:27:10|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|4
1722608840000|2024-08-02 14:27:20|2282.5|2276.5|2281.8|2275.8|2282.5|2276.5|2281.8|2275.8|4
1722608850000|2024-08-02 14:27:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722608860000|2024-08-02 14:27:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722608870000|2024-08-02 14:27:50|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1722608880000|2024-08-02 14:28:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|4
1722608890000|2024-08-02 14:28:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281|2275|3
1722608900000|2024-08-02 14:28:20|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1722608910000|2024-08-02 14:28:30|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|4
1722608920000|2024-08-02 14:28:40|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722608930000|2024-08-02 14:28:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722608940000|2024-08-02 14:29:00|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|5
1722608950000|2024-08-02 14:29:10|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1722608970000|2024-08-02 14:29:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722608980000|2024-08-02 14:29:40|2282.5|2276.5|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|4
1722609000000|2024-08-02 14:30:00|2282.5|2276.5|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|6
1722609010000|2024-08-02 14:30:10|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282|2276|5
1722609020000|2024-08-02 14:30:20|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1722609030000|2024-08-02 14:30:30|2283|2277|2282.3|2276.3|2283|2277|2282.3|2276.3|4
1722609040000|2024-08-02 14:30:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722609050000|2024-08-02 14:30:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722609060000|2024-08-02 14:31:00|2282.5|2276.5|2281.8|2275.8|2282.8|2276.8|2281.8|2275.8|6
1722609070000|2024-08-02 14:31:10|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|4
1722609080000|2024-08-02 14:31:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722609100000|2024-08-02 14:31:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722609120000|2024-08-02 14:32:00|2281.5|2275.5|2281|2275|2281.5|2275.5|2281|2275|3
1722609130000|2024-08-02 14:32:10|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722609140000|2024-08-02 14:32:20|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722609150000|2024-08-02 14:32:30|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722609170000|2024-08-02 14:32:50|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722609180000|2024-08-02 14:33:00|2280|2274|2279.3|2273.3|2280|2274|2279|2273|5
1722609190000|2024-08-02 14:33:10|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722609200000|2024-08-02 14:33:20|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722609210000|2024-08-02 14:33:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722609220000|2024-08-02 14:33:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1722609230000|2024-08-02 14:33:50|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|3
1722609240000|2024-08-02 14:34:00|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|8
1722609250000|2024-08-02 14:34:10|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|2
1722609260000|2024-08-02 14:34:20|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277|2271|4
1722609270000|2024-08-02 14:34:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|4
1722609280000|2024-08-02 14:34:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722609300000|2024-08-02 14:35:00|2277.3|2271.3|2277.3|2271.3|2278|2272|2277|2271|8
1722609310000|2024-08-02 14:35:10|2277.5|2271.5|2277.5|2271.5|2278|2272|2277.5|2271.5|10
1722609320000|2024-08-02 14:35:20|2277.3|2271.3|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|6
1722609330000|2024-08-02 14:35:30|2277.8|2271.8|2278|2272|2278.3|2272.3|2277.5|2271.5|9
1722609340000|2024-08-02 14:35:40|2278.3|2272.3|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|4
1722609350000|2024-08-02 14:35:50|2278.3|2272.3|2279.3|2273.3|2279.3|2273.3|2278.3|2272.3|5
1722609360000|2024-08-02 14:36:00|2279.5|2273.5|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|2
1722609370000|2024-08-02 14:36:10|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|5
1722609380000|2024-08-02 14:36:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|3
1722609390000|2024-08-02 14:36:30|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|4
1722609400000|2024-08-02 14:36:40|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|2
1722609410000|2024-08-02 14:36:50|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|3
1722609430000|2024-08-02 14:37:10|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722609440000|2024-08-02 14:37:20|2280.5|2274.5|2280.8|2274.8|2281|2275|2280.5|2274.5|4
1722609450000|2024-08-02 14:37:30|2281|2275|2281.8|2275.8|2281.8|2275.8|2280.8|2274.8|6
1722609470000|2024-08-02 14:37:50|2282|2276|2282.3|2276.3|2282.5|2276.5|2282|2276|7
1722609480000|2024-08-02 14:38:00|2282|2276|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|4
1722609490000|2024-08-02 14:38:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|3
1722609500000|2024-08-02 14:38:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2280.8|2274.8|3
1722609510000|2024-08-02 14:38:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722609520000|2024-08-02 14:38:40|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722609540000|2024-08-02 14:39:00|2281|2275|2281|2275|2281|2275|2281|2275|1
1722609550000|2024-08-02 14:39:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722609570000|2024-08-02 14:39:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1722609600000|2024-08-02 14:40:00|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|3
1722609610000|2024-08-02 14:40:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722609620000|2024-08-02 14:40:20|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|5
1722609630000|2024-08-02 14:40:30|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722609640000|2024-08-02 14:40:40|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722609650000|2024-08-02 14:40:50|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722609660000|2024-08-02 14:41:00|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|5
1722609670000|2024-08-02 14:41:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722609680000|2024-08-02 14:41:20|2280|2274|2280.3|2274.3|2280.5|2274.5|2280|2274|3
1722609710000|2024-08-02 14:41:50|2280|2274|2279.3|2273.3|2280|2274|2279|2273|5
1722609720000|2024-08-02 14:42:00|2279.5|2273.5|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|7
1722609730000|2024-08-02 14:42:10|2280|2274|2279.5|2273.5|2280|2274|2279.3|2273.3|5
1722609740000|2024-08-02 14:42:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722609750000|2024-08-02 14:42:30|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279|2273|9
1722609760000|2024-08-02 14:42:40|2279.8|2273.8|2279|2273|2279.8|2273.8|2279|2273|6
1722609770000|2024-08-02 14:42:50|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|9
1722609780000|2024-08-02 14:43:00|2279|2273|2279|2273|2279|2273|2278.8|2272.8|3
1722609790000|2024-08-02 14:43:10|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1722609800000|2024-08-02 14:43:20|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722609830000|2024-08-02 14:43:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|4
1722609840000|2024-08-02 14:44:00|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|7
1722609860000|2024-08-02 14:44:20|2279|2273|2278.5|2272.5|2279.3|2273.3|2278.5|2272.5|4
1722609870000|2024-08-02 14:44:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722609890000|2024-08-02 14:44:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722609900000|2024-08-02 14:45:00|2278|2272|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|4
1722609920000|2024-08-02 14:45:20|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722609930000|2024-08-02 14:45:30|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722609940000|2024-08-02 14:45:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|6
1722609950000|2024-08-02 14:45:50|2278.5|2272.5|2279|2273|2279.3|2273.3|2278.5|2272.5|11
1722609960000|2024-08-02 14:46:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2278.8|2272.8|6
1722609970000|2024-08-02 14:46:10|2279.8|2273.8|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|11
1722609980000|2024-08-02 14:46:20|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1722609990000|2024-08-02 14:46:30|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|3
1722610000000|2024-08-02 14:46:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722610010000|2024-08-02 14:46:50|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|8
1722610020000|2024-08-02 14:47:00|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|9
1722610030000|2024-08-02 14:47:10|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|8
1722610040000|2024-08-02 14:47:20|2280|2274|2280.8|2274.8|2281|2275|2279.3|2273.3|13
1722610050000|2024-08-02 14:47:30|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722610060000|2024-08-02 14:47:40|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|2
1722610070000|2024-08-02 14:47:50|2280.3|2274.3|2280.5|2274.5|2281|2275|2280.3|2274.3|4
1722610080000|2024-08-02 14:48:00|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|6
1722610090000|2024-08-02 14:48:10|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|4
1722610100000|2024-08-02 14:48:20|2280.3|2274.3|2281|2275|2281|2275|2280.3|2274.3|8
1722610110000|2024-08-02 14:48:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722610140000|2024-08-02 14:49:00|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|10
1722610150000|2024-08-02 14:49:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|5
1722610160000|2024-08-02 14:49:20|2280.5|2274.5|2281.5|2275.5|2281.5|2275.5|2280.5|2274.5|11
1722610170000|2024-08-02 14:49:30|2281.3|2275.3|2280.5|2274.5|2281.3|2275.3|2280.5|2274.5|8
1722610180000|2024-08-02 14:49:40|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1722610190000|2024-08-02 14:49:50|2281|2275|2281|2275|2281|2275|2281|2275|1
1722610200000|2024-08-02 14:50:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722610210000|2024-08-02 14:50:10|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|2
1722610220000|2024-08-02 14:50:20|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|3
1722610230000|2024-08-02 14:50:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722610240000|2024-08-02 14:50:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722610250000|2024-08-02 14:50:50|2282|2276|2281.8|2275.8|2282|2276|2281.5|2275.5|4
1722610260000|2024-08-02 14:51:00|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722610280000|2024-08-02 14:51:20|2281.5|2275.5|2282.3|2276.3|2282.3|2276.3|2281.3|2275.3|4
1722610290000|2024-08-02 14:51:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722610310000|2024-08-02 14:51:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1722610320000|2024-08-02 14:52:00|2282.3|2276.3|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|4
1722610330000|2024-08-02 14:52:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1722610340000|2024-08-02 14:52:20|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|7
1722610350000|2024-08-02 14:52:30|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1722610360000|2024-08-02 14:52:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722610370000|2024-08-02 14:52:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722610380000|2024-08-02 14:53:00|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|6
1722610390000|2024-08-02 14:53:10|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722610400000|2024-08-02 14:53:20|2282.3|2276.3|2281.5|2275.5|2282.3|2276.3|2281.5|2275.5|2
1722610420000|2024-08-02 14:53:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722610440000|2024-08-02 14:54:00|2281|2275|2280.3|2274.3|2281|2275|2280.3|2274.3|3
1722610450000|2024-08-02 14:54:10|2280.5|2274.5|2281|2275|2281|2275|2280.5|2274.5|3
1722610460000|2024-08-02 14:54:20|2280.8|2274.8|2281|2275|2281|2275|2280|2274|5
1722610470000|2024-08-02 14:54:30|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.3|2274.3|5
1722610480000|2024-08-02 14:54:40|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|2
1722610490000|2024-08-02 14:54:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722610500000|2024-08-02 14:55:00|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.5|2273.5|5
1722610510000|2024-08-02 14:55:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722610520000|2024-08-02 14:55:20|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|4
1722610530000|2024-08-02 14:55:30|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722610540000|2024-08-02 14:55:40|2279|2273|2279|2273|2279|2273|2279|2273|1
1722610550000|2024-08-02 14:55:50|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722610560000|2024-08-02 14:56:00|2278.5|2272.5|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|4
1722610570000|2024-08-02 14:56:10|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722610580000|2024-08-02 14:56:20|2278|2272|2278.8|2272.8|2278.8|2272.8|2278|2272|4
1722610590000|2024-08-02 14:56:30|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722610610000|2024-08-02 14:56:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722610620000|2024-08-02 14:57:00|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|3
1722610630000|2024-08-02 14:57:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722610640000|2024-08-02 14:57:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722610650000|2024-08-02 14:57:30|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722610660000|2024-08-02 14:57:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722610680000|2024-08-02 14:58:00|2280.5|2274.5|2279.8|2273.8|2280.5|2274.5|2279.8|2273.8|4
1722610690000|2024-08-02 14:58:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|3
1722610700000|2024-08-02 14:58:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722610710000|2024-08-02 14:58:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722610720000|2024-08-02 14:58:40|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278|2272|4
1722610730000|2024-08-02 14:58:50|2278|2272|2278|2272|2278|2272|2278|2272|1
1722610740000|2024-08-02 14:59:00|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722610750000|2024-08-02 14:59:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722610780000|2024-08-02 14:59:40|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722610790000|2024-08-02 14:59:50|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1722610800000|2024-08-02 15:00:00|2277.5|2271.5|2276.8|2270.8|2277.8|2271.8|2276.8|2270.8|5
1722610810000|2024-08-02 15:00:10|2276.5|2270.5|2277|2271|2277|2271|2276.3|2270.3|5
1722610830000|2024-08-02 15:00:30|2277.3|2271.3|2277.8|2271.8|2278|2272|2277|2271|8
1722610840000|2024-08-02 15:00:40|2278|2272|2278|2272|2278|2272|2277.8|2271.8|3
1722610850000|2024-08-02 15:00:50|2278.3|2272.3|2278.5|2272.5|2279|2273|2278.3|2272.3|7
1722610860000|2024-08-02 15:01:00|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1722610870000|2024-08-02 15:01:10|2279.3|2273.3|2279|2273|2279.5|2273.5|2279|2273|6
1722610880000|2024-08-02 15:01:20|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|3
1722610890000|2024-08-02 15:01:30|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|5
1722610910000|2024-08-02 15:01:50|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722610920000|2024-08-02 15:02:00|2278|2272|2278|2272|2278|2272|2277.3|2271.3|8
1722610930000|2024-08-02 15:02:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722610940000|2024-08-02 15:02:20|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1722610950000|2024-08-02 15:02:30|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|4
1722610960000|2024-08-02 15:02:40|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|5
1722610970000|2024-08-02 15:02:50|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722610980000|2024-08-02 15:03:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722611010000|2024-08-02 15:03:30|2276.5|2270.5|2276.8|2270.8|2277.5|2271.5|2276.5|2270.5|6
1722611020000|2024-08-02 15:03:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722611030000|2024-08-02 15:03:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722611060000|2024-08-02 15:04:20|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722611070000|2024-08-02 15:04:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722611090000|2024-08-02 15:04:50|2276|2270|2276|2270|2276|2270|2276|2270|1
1722611100000|2024-08-02 15:05:00|2276.3|2270.3|2277|2271|2277|2271|2276.3|2270.3|5
1722611110000|2024-08-02 15:05:10|2277.3|2271.3|2277|2271|2277.5|2271.5|2276.8|2270.8|6
1722611120000|2024-08-02 15:05:20|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1722611130000|2024-08-02 15:05:30|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1722611140000|2024-08-02 15:05:40|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|3
1722611150000|2024-08-02 15:05:50|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277|2271|4
1722611160000|2024-08-02 15:06:00|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722611170000|2024-08-02 15:06:10|2277.3|2271.3|2278|2272|2278|2272|2277.3|2271.3|8
1722611180000|2024-08-02 15:06:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722611190000|2024-08-02 15:06:30|2277.8|2271.8|2278|2272|2278|2272|2277.5|2271.5|6
1722611200000|2024-08-02 15:06:40|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722611210000|2024-08-02 15:06:50|2277.3|2271.3|2278|2272|2278|2272|2277.3|2271.3|4
1722611220000|2024-08-02 15:07:00|2277.8|2271.8|2276.8|2270.8|2277.8|2271.8|2276.5|2270.5|7
1722611230000|2024-08-02 15:07:10|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1722611240000|2024-08-02 15:07:20|2277|2271|2277|2271|2277|2271|2277|2271|1
1722611250000|2024-08-02 15:07:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722611260000|2024-08-02 15:07:40|2277|2271|2277.3|2271.3|2277.5|2271.5|2277|2271|4
1722611270000|2024-08-02 15:07:50|2277|2271|2276.5|2270.5|2277|2271|2276.5|2270.5|2
1722611280000|2024-08-02 15:08:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722611290000|2024-08-02 15:08:10|2276|2270|2276|2270|2276.3|2270.3|2275.8|2269.8|7
1722611300000|2024-08-02 15:08:20|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1722611310000|2024-08-02 15:08:30|2275.8|2269.8|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1722611320000|2024-08-02 15:08:40|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|4
1722611340000|2024-08-02 15:09:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|3
1722611380000|2024-08-02 15:09:40|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1722611390000|2024-08-02 15:09:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1722611400000|2024-08-02 15:10:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1722611410000|2024-08-02 15:10:10|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722611420000|2024-08-02 15:10:20|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1722611430000|2024-08-02 15:10:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722611440000|2024-08-02 15:10:40|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722611450000|2024-08-02 15:10:50|2279|2273|2279|2273|2279|2273|2279|2273|1
1722611460000|2024-08-02 15:11:00|2278.8|2272.8|2278.8|2272.8|2279|2273|2278.8|2272.8|3
1722611470000|2024-08-02 15:11:10|2279|2273|2279.8|2273.8|2279.8|2273.8|2279|2273|4
1722611480000|2024-08-02 15:11:20|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|2
1722611490000|2024-08-02 15:11:30|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278|2272|5
1722611500000|2024-08-02 15:11:40|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|8
1722611510000|2024-08-02 15:11:50|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722611520000|2024-08-02 15:12:00|2277|2271|2276.5|2270.5|2277|2271|2276.5|2270.5|2
1722611530000|2024-08-02 15:12:10|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722611540000|2024-08-02 15:12:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|3
1722611560000|2024-08-02 15:12:40|2276|2270|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|4
1722611570000|2024-08-02 15:12:50|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|4
1722611580000|2024-08-02 15:13:00|2276|2270|2276|2270|2276|2270|2276|2270|1
1722611590000|2024-08-02 15:13:10|2275.8|2269.8|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|6
1722611600000|2024-08-02 15:13:20|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276|2270|5
1722611610000|2024-08-02 15:13:30|2276|2270|2276.5|2270.5|2276.8|2270.8|2276|2270|6
1722611620000|2024-08-02 15:13:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1722611630000|2024-08-02 15:13:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|3
1722611640000|2024-08-02 15:14:00|2276|2270|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|5
1722611650000|2024-08-02 15:14:10|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|4
1722611660000|2024-08-02 15:14:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1722611670000|2024-08-02 15:14:30|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1722611680000|2024-08-02 15:14:40|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|4
1722611690000|2024-08-02 15:14:50|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1722611700000|2024-08-02 15:15:00|2275|2269|2274.3|2268.3|2275|2269|2274.3|2268.3|12
1722611710000|2024-08-02 15:15:10|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|6
1722611720000|2024-08-02 15:15:20|2274|2268|2272.5|2266.5|2274.3|2268.3|2272.3|2266.3|13
1722611730000|2024-08-02 15:15:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272|2266|13
1722611740000|2024-08-02 15:15:40|2273|2267|2272.8|2266.8|2273|2267|2272.5|2266.5|14
1722611750000|2024-08-02 15:15:50|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|4
1722611760000|2024-08-02 15:16:00|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1722611770000|2024-08-02 15:16:10|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722611780000|2024-08-02 15:16:20|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722611790000|2024-08-02 15:16:30|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|4
1722611830000|2024-08-02 15:17:10|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722611840000|2024-08-02 15:17:20|2272|2266|2270|2264|2272|2266|2270|2264|8
1722611850000|2024-08-02 15:17:30|2270.3|2264.3|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|3
1722611860000|2024-08-02 15:17:40|2271|2265|2270.3|2264.3|2271|2265|2269.8|2263.8|6
1722611870000|2024-08-02 15:17:50|2270|2264|2270.5|2264.5|2271|2265|2270|2264|6
1722611880000|2024-08-02 15:18:00|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1722611890000|2024-08-02 15:18:10|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722611910000|2024-08-02 15:18:30|2269.3|2263.3|2269|2263|2269.5|2263.5|2268.8|2262.8|6
1722611920000|2024-08-02 15:18:40|2268.8|2262.8|2270.5|2264.5|2270.5|2264.5|2268.5|2262.5|9
1722611930000|2024-08-02 15:18:50|2270.3|2264.3|2268.8|2262.8|2270.3|2264.3|2268.5|2262.5|7
1722611940000|2024-08-02 15:19:00|2268.5|2262.5|2268|2262|2268.5|2262.5|2267.8|2261.8|6
1722611950000|2024-08-02 15:19:10|2267.8|2261.8|2267|2261|2267.8|2261.8|2266.5|2260.5|9
1722611960000|2024-08-02 15:19:20|2266.8|2260.8|2267.8|2261.8|2267.8|2261.8|2266.8|2260.8|7
1722611970000|2024-08-02 15:19:30|2268|2262|2269.3|2263.3|2269.3|2263.3|2268|2262|5
1722611980000|2024-08-02 15:19:40|2269.8|2263.8|2270.5|2264.5|2270.5|2264.5|2269.8|2263.8|4
1722611990000|2024-08-02 15:19:50|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.8|2264.8|3
1722612000000|2024-08-02 15:20:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|3
1722612010000|2024-08-02 15:20:10|2270.8|2264.8|2270.5|2264.5|2271|2265|2270.5|2264.5|4
1722612020000|2024-08-02 15:20:20|2270.3|2264.3|2269.8|2263.8|2271|2265|2269.5|2263.5|9
1722612030000|2024-08-02 15:20:30|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722612040000|2024-08-02 15:20:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|3
1722612050000|2024-08-02 15:20:50|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1722612060000|2024-08-02 15:21:00|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722612070000|2024-08-02 15:21:10|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722612080000|2024-08-02 15:21:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722612100000|2024-08-02 15:21:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1722612120000|2024-08-02 15:22:00|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|4
1722612130000|2024-08-02 15:22:10|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722612140000|2024-08-02 15:22:20|2269.3|2263.3|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|8
1722612150000|2024-08-02 15:22:30|2269|2263|2269.8|2263.8|2269.8|2263.8|2269|2263|5
1722612160000|2024-08-02 15:22:40|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|12
1722612170000|2024-08-02 15:22:50|2270|2264|2270.5|2264.5|2270.5|2264.5|2270|2264|3
1722612180000|2024-08-02 15:23:00|2269.8|2263.8|2270.8|2264.8|2270.8|2264.8|2269.5|2263.5|9
1722612190000|2024-08-02 15:23:10|2271|2265|2271.5|2265.5|2271.5|2265.5|2270.8|2264.8|4
1722612200000|2024-08-02 15:23:20|2271.8|2265.8|2271.8|2265.8|2272|2266|2271.5|2265.5|5
1722612210000|2024-08-02 15:23:30|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|8
1722612220000|2024-08-02 15:23:40|2272.3|2266.3|2272.3|2266.3|2272.8|2266.8|2272|2266|10
1722612230000|2024-08-02 15:23:50|2272|2266|2271.5|2265.5|2272.3|2266.3|2271.5|2265.5|9
1722612240000|2024-08-02 15:24:00|2271.8|2265.8|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|6
1722612260000|2024-08-02 15:24:20|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271.3|2265.3|5
1722612270000|2024-08-02 15:24:30|2271.3|2265.3|2270.5|2264.5|2271.3|2265.3|2270.5|2264.5|6
1722612280000|2024-08-02 15:24:40|2270.8|2264.8|2270.3|2264.3|2270.8|2264.8|2270|2264|6
1722612290000|2024-08-02 15:24:50|2270|2264|2270.3|2264.3|2270.5|2264.5|2270|2264|4
1722612300000|2024-08-02 15:25:00|2269.8|2263.8|2268.8|2262.8|2269.8|2263.8|2268.3|2262.3|13
1722612310000|2024-08-02 15:25:10|2268.5|2262.5|2269|2263|2269|2263|2268.3|2262.3|3
1722612320000|2024-08-02 15:25:20|2268.8|2262.8|2269.8|2263.8|2270.8|2264.8|2268.8|2262.8|11
1722612330000|2024-08-02 15:25:30|2269.3|2263.3|2269|2263|2269.5|2263.5|2269|2263|7
1722612340000|2024-08-02 15:25:40|2268.8|2262.8|2268|2262|2269|2263|2268|2262|4
1722612350000|2024-08-02 15:25:50|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|6
1722612360000|2024-08-02 15:26:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|7
1722612370000|2024-08-02 15:26:10|2268.5|2262.5|2268.3|2262.3|2269.5|2263.5|2268.3|2262.3|8
1722612380000|2024-08-02 15:26:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722612390000|2024-08-02 15:26:30|2268.5|2262.5|2267.5|2261.5|2268.5|2262.5|2267.3|2261.3|9
1722612400000|2024-08-02 15:26:40|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722612410000|2024-08-02 15:26:50|2267.3|2261.3|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|7
1722612420000|2024-08-02 15:27:00|2267.5|2261.5|2268.5|2262.5|2268.5|2262.5|2267.3|2261.3|8
1722612430000|2024-08-02 15:27:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2267.3|2261.3|5
1722612440000|2024-08-02 15:27:20|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|3
1722612450000|2024-08-02 15:27:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722612460000|2024-08-02 15:27:40|2268|2262|2267.8|2261.8|2268|2262|2267.5|2261.5|4
1722612470000|2024-08-02 15:27:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|4
1722612480000|2024-08-02 15:28:00|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|4
1722612490000|2024-08-02 15:28:10|2267.5|2261.5|2267.3|2261.3|2268|2262|2267.3|2261.3|5
1722612500000|2024-08-02 15:28:20|2267|2261|2266.3|2260.3|2267.3|2261.3|2266.3|2260.3|5
1722612510000|2024-08-02 15:28:30|2266|2260|2263.3|2257.3|2266|2260|2262.5|2256.5|14
1722612520000|2024-08-02 15:28:40|2263|2257|2262.5|2256.5|2263|2257|2262|2256|14
1722612530000|2024-08-02 15:28:50|2262.3|2256.3|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|6
1722612540000|2024-08-02 15:29:00|2262|2256|2262.3|2256.3|2262.3|2256.3|2261.3|2255.3|13
1722612550000|2024-08-02 15:29:10|2262|2256|2262|2256|2262.3|2256.3|2262|2256|7
1722612560000|2024-08-02 15:29:20|2261.8|2255.8|2262|2256|2262.3|2256.3|2261.8|2255.8|6
1722612570000|2024-08-02 15:29:30|2262.3|2256.3|2263.3|2257.3|2263.3|2257.3|2261.8|2255.8|9
1722612580000|2024-08-02 15:29:40|2263.5|2257.5|2265|2259|2265|2259|2263.5|2257.5|13
1722612590000|2024-08-02 15:29:50|2264.5|2258.5|2265.3|2259.3|2266.4|2260.4|2264.5|2258.5|14
1722612600000|2024-08-02 15:30:00|2265|2259|2265|2259|2265|2259|2264.8|2258.8|7
1722612610000|2024-08-02 15:30:10|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722612620000|2024-08-02 15:30:20|2265.8|2259.8|2265.5|2259.5|2266|2260|2265.5|2259.5|10
1722612630000|2024-08-02 15:30:30|2265.8|2259.8|2267.5|2261.5|2267.5|2261.5|2265.8|2259.8|5
1722612640000|2024-08-02 15:30:40|2267.8|2261.8|2267|2261|2267.8|2261.8|2267|2261|6
1722612650000|2024-08-02 15:30:50|2267.3|2261.3|2268|2262|2268.3|2262.3|2267.3|2261.3|6
1722612660000|2024-08-02 15:31:00|2267.8|2261.8|2266.5|2260.5|2267.8|2261.8|2266.5|2260.5|8
1722612670000|2024-08-02 15:31:10|2266.8|2260.8|2266.5|2260.5|2267|2261|2266.5|2260.5|7
1722612680000|2024-08-02 15:31:20|2266.8|2260.8|2265.5|2259.5|2267.3|2261.3|2265|2259|13
1722612690000|2024-08-02 15:31:30|2265.8|2259.8|2266|2260|2266|2260|2265.5|2259.5|10
1722612700000|2024-08-02 15:31:40|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722612710000|2024-08-02 15:31:50|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722612720000|2024-08-02 15:32:00|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|4
1722612730000|2024-08-02 15:32:10|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722612740000|2024-08-02 15:32:20|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722612750000|2024-08-02 15:32:30|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722612760000|2024-08-02 15:32:40|2266.8|2260.8|2266|2260|2266.8|2260.8|2266|2260|4
1722612780000|2024-08-02 15:33:00|2265.8|2259.8|2265.8|2259.8|2266|2260|2265.5|2259.5|5
1722612790000|2024-08-02 15:33:10|2265.5|2259.5|2266|2260|2266|2260|2265.5|2259.5|7
1722612800000|2024-08-02 15:33:20|2265.8|2259.8|2266|2260|2266|2260|2265.5|2259.5|5
1722612810000|2024-08-02 15:33:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722612820000|2024-08-02 15:33:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722612830000|2024-08-02 15:33:50|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|3
1722612840000|2024-08-02 15:34:00|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722612850000|2024-08-02 15:34:10|2265.8|2259.8|2265.5|2259.5|2266|2260|2265.5|2259.5|10
1722612860000|2024-08-02 15:34:20|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|5
1722612870000|2024-08-02 15:34:30|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|3
1722612880000|2024-08-02 15:34:40|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266|2260|6
1722612900000|2024-08-02 15:35:00|2266.3|2260.3|2266|2260|2267|2261|2265.5|2259.5|9
1722612910000|2024-08-02 15:35:10|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722612920000|2024-08-02 15:35:20|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|4
1722612930000|2024-08-02 15:35:30|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2264.8|2258.8|5
1722612940000|2024-08-02 15:35:40|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722612950000|2024-08-02 15:35:50|2265.8|2259.8|2265.8|2259.8|2266|2260|2265.5|2259.5|5
1722612960000|2024-08-02 15:36:00|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|6
1722612970000|2024-08-02 15:36:10|2266|2260|2265.8|2259.8|2266|2260|2265.5|2259.5|4
1722612980000|2024-08-02 15:36:20|2265.5|2259.5|2264.3|2258.3|2265.5|2259.5|2264.3|2258.3|8
1722612990000|2024-08-02 15:36:30|2264|2258|2263|2257|2264|2258|2262.8|2256.8|7
1722613000000|2024-08-02 15:36:40|2262.3|2256.3|2264|2258|2264|2258|2262.3|2256.3|6
1722613010000|2024-08-02 15:36:50|2264.3|2258.3|2265|2259|2265|2259|2264.3|2258.3|4
1722613020000|2024-08-02 15:37:00|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264|2258|6
1722613040000|2024-08-02 15:37:20|2264.8|2258.8|2264.8|2258.8|2265|2259|2264.8|2258.8|3
1722613050000|2024-08-02 15:37:30|2265|2259|2264.8|2258.8|2265.3|2259.3|2264.8|2258.8|5
1722613060000|2024-08-02 15:37:40|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1722613100000|2024-08-02 15:38:20|2265|2259|2265|2259|2265|2259|2265|2259|1
1722613110000|2024-08-02 15:38:30|2265.3|2259.3|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|3
1722613120000|2024-08-02 15:38:40|2265|2259|2263.8|2257.8|2265|2259|2263.8|2257.8|3
1722613140000|2024-08-02 15:39:00|2263.5|2257.5|2262.5|2256.5|2263.5|2257.5|2262.5|2256.5|9
1722613150000|2024-08-02 15:39:10|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.3|2256.3|4
1722613160000|2024-08-02 15:39:20|2262.8|2256.8|2263.5|2257.5|2263.5|2257.5|2262.8|2256.8|4
1722613170000|2024-08-02 15:39:30|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722613180000|2024-08-02 15:39:40|2263.5|2257.5|2263|2257|2263.8|2257.8|2263|2257|5
1722613200000|2024-08-02 15:40:00|2262.8|2256.8|2262.3|2256.3|2263|2257|2262.3|2256.3|9
1722613210000|2024-08-02 15:40:10|2262|2256|2261.5|2255.5|2262|2256|2261.5|2255.5|3
1722613220000|2024-08-02 15:40:20|2261.8|2255.8|2261.8|2255.8|2262|2256|2261.3|2255.3|6
1722613230000|2024-08-02 15:40:30|2261.5|2255.5|2261.3|2255.3|2261.5|2255.5|2261.3|2255.3|2
1722613240000|2024-08-02 15:40:40|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722613250000|2024-08-02 15:40:50|2261.3|2255.3|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|6
1722613260000|2024-08-02 15:41:00|2261.3|2255.3|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|6
1722613280000|2024-08-02 15:41:20|2261.3|2255.3|2262.3|2256.3|2262.5|2256.5|2261.3|2255.3|7
1722613290000|2024-08-02 15:41:30|2262.5|2256.5|2263.8|2257.8|2263.8|2257.8|2262.5|2256.5|4
1722613300000|2024-08-02 15:41:40|2264|2258|2265.3|2259.3|2265.3|2259.3|2264|2258|5
1722613310000|2024-08-02 15:41:50|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.3|2259.3|7
1722613320000|2024-08-02 15:42:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722613330000|2024-08-02 15:42:10|2266|2260|2265.8|2259.8|2266|2260|2265.5|2259.5|4
1722613340000|2024-08-02 15:42:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|4
1722613350000|2024-08-02 15:42:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722613360000|2024-08-02 15:42:40|2266|2260|2265.5|2259.5|2266|2260|2265.5|2259.5|3
1722613370000|2024-08-02 15:42:50|2265.8|2259.8|2266.8|2260.8|2266.8|2260.8|2265.8|2259.8|3
1722613380000|2024-08-02 15:43:00|2266.5|2260.5|2264.5|2258.5|2266.5|2260.5|2264|2258|7
1722613400000|2024-08-02 15:43:20|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1722613410000|2024-08-02 15:43:30|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722613430000|2024-08-02 15:43:50|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722613440000|2024-08-02 15:44:00|2265.8|2259.8|2266.8|2260.8|2266.8|2260.8|2265.8|2259.8|10
1722613450000|2024-08-02 15:44:10|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|4
1722613460000|2024-08-02 15:44:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|4
1722613470000|2024-08-02 15:44:30|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722613480000|2024-08-02 15:44:40|2267|2261|2266.3|2260.3|2267|2261|2266|2260|5
1722613490000|2024-08-02 15:44:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722613500000|2024-08-02 15:45:00|2266.5|2260.5|2266|2260|2266.5|2260.5|2265.8|2259.8|6
1722613510000|2024-08-02 15:45:10|2265.8|2259.8|2265.5|2259.5|2266|2260|2265.5|2259.5|4
1722613520000|2024-08-02 15:45:20|2265.8|2259.8|2265.8|2259.8|2266|2260|2265.8|2259.8|5
1722613540000|2024-08-02 15:45:40|2266|2260|2266.5|2260.5|2266.5|2260.5|2265.8|2259.8|5
1722613550000|2024-08-02 15:45:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722613560000|2024-08-02 15:46:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722613570000|2024-08-02 15:46:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722613580000|2024-08-02 15:46:20|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|3
1722613600000|2024-08-02 15:46:40|2267|2261|2267|2261|2267|2261|2267|2261|1
1722613610000|2024-08-02 15:46:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722613620000|2024-08-02 15:47:00|2266.5|2260.5|2266|2260|2266.5|2260.5|2265.8|2259.8|3
1722613640000|2024-08-02 15:47:20|2265.8|2259.8|2264.8|2258.8|2266|2260|2264.8|2258.8|8
1722613650000|2024-08-02 15:47:30|2265|2259|2266|2260|2266|2260|2265|2259|11
1722613660000|2024-08-02 15:47:40|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|9
1722613670000|2024-08-02 15:47:50|2266|2260|2266|2260|2266.3|2260.3|2266|2260|3
1722613690000|2024-08-02 15:48:10|2265.8|2259.8|2266|2260|2266|2260|2265.5|2259.5|6
1722613700000|2024-08-02 15:48:20|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722613710000|2024-08-02 15:48:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722613720000|2024-08-02 15:48:40|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722613730000|2024-08-02 15:48:50|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|4
1722613740000|2024-08-02 15:49:00|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722613750000|2024-08-02 15:49:10|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|3
1722613760000|2024-08-02 15:49:20|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722613770000|2024-08-02 15:49:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722613780000|2024-08-02 15:49:40|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|3
1722613790000|2024-08-02 15:49:50|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722613800000|2024-08-02 15:50:00|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722613810000|2024-08-02 15:50:10|2267.3|2261.3|2268.5|2262.5|2268.5|2262.5|2267.3|2261.3|4
1722613820000|2024-08-02 15:50:20|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1722613830000|2024-08-02 15:50:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722613840000|2024-08-02 15:50:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722613850000|2024-08-02 15:50:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722613860000|2024-08-02 15:51:00|2268.5|2262.5|2267|2261|2268.5|2262.5|2266.8|2260.8|3
1722613870000|2024-08-02 15:51:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|5
1722613880000|2024-08-02 15:51:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722613910000|2024-08-02 15:51:50|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722613920000|2024-08-02 15:52:00|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|3
1722613940000|2024-08-02 15:52:20|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|4
1722613950000|2024-08-02 15:52:30|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722613960000|2024-08-02 15:52:40|2266.3|2260.3|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|9
1722613970000|2024-08-02 15:52:50|2265.8|2259.8|2265|2259|2265.8|2259.8|2265|2259|4
1722613980000|2024-08-02 15:53:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722614000000|2024-08-02 15:53:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722614040000|2024-08-02 15:54:00|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|3
1722614050000|2024-08-02 15:54:10|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722614070000|2024-08-02 15:54:30|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|3
1722614080000|2024-08-02 15:54:40|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722614090000|2024-08-02 15:54:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722614100000|2024-08-02 15:55:00|2265.5|2259.5|2264.8|2258.8|2265.5|2259.5|2264.8|2258.8|2
1722614130000|2024-08-02 15:55:30|2265|2259|2265|2259|2265|2259|2265|2259|1
1722614140000|2024-08-02 15:55:40|2265.3|2259.3|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|3
1722614160000|2024-08-02 15:56:00|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722614170000|2024-08-02 15:56:10|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|2
1722614180000|2024-08-02 15:56:20|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722614190000|2024-08-02 15:56:30|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722614200000|2024-08-02 15:56:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722614210000|2024-08-02 15:56:50|2267|2261|2267|2261|2267|2261|2267|2261|1
1722614220000|2024-08-02 15:57:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722614230000|2024-08-02 15:57:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1722614250000|2024-08-02 15:57:30|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|3
1722614280000|2024-08-02 15:58:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722614290000|2024-08-02 15:58:10|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722614350000|2024-08-02 15:59:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722614380000|2024-08-02 15:59:40|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722614400000|2024-08-02 16:00:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722614450000|2024-08-02 16:00:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722614460000|2024-08-02 16:01:00|2267|2261|2267|2261|2267|2261|2267|2261|1
1722614480000|2024-08-02 16:01:20|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722614510000|2024-08-02 16:01:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722614520000|2024-08-02 16:02:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|4
1722614530000|2024-08-02 16:02:10|2267|2261|2266.5|2260.5|2267|2261|2266.5|2260.5|3
1722614540000|2024-08-02 16:02:20|2266.8|2260.8|2267|2261|2267|2261|2266.5|2260.5|3
1722614550000|2024-08-02 16:02:30|2266.8|2260.8|2266.8|2260.8|2267|2261|2266.8|2260.8|3
1722614560000|2024-08-02 16:02:40|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|4
1722614570000|2024-08-02 16:02:50|2266.5|2260.5|2265.8|2259.8|2266.5|2260.5|2265.8|2259.8|4
1722614580000|2024-08-02 16:03:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722614590000|2024-08-02 16:03:10|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|4
1722614610000|2024-08-02 16:03:30|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|4
1722614620000|2024-08-02 16:03:40|2265.5|2259.5|2266|2260|2266|2260|2265.5|2259.5|3
1722614630000|2024-08-02 16:03:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722614640000|2024-08-02 16:04:00|2266|2260|2266|2260|2266|2260|2266|2260|1
1722614660000|2024-08-02 16:04:20|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722614670000|2024-08-02 16:04:30|2266|2260|2265.5|2259.5|2266|2260|2265.3|2259.3|4
1722614680000|2024-08-02 16:04:40|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722614690000|2024-08-02 16:04:50|2266.3|2260.3|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|5
1722614700000|2024-08-02 16:05:00|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|3
1722614710000|2024-08-02 16:05:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|3
1722614820000|2024-08-02 16:07:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722614870000|2024-08-02 16:07:50|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722614880000|2024-08-02 16:08:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722614950000|2024-08-02 16:09:10|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722614960000|2024-08-02 16:09:20|2266.5|2260.5|2265.8|2259.8|2266.5|2260.5|2265.8|2259.8|4
1722614970000|2024-08-02 16:09:30|2266|2260|2266|2260|2266|2260|2266|2260|1
1722614990000|2024-08-02 16:09:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|4
1722615000000|2024-08-02 16:10:00|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722615010000|2024-08-02 16:10:10|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|4
1722615050000|2024-08-02 16:10:50|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722615070000|2024-08-02 16:11:10|2266|2260|2266|2260|2266|2260|2265.8|2259.8|3
1722615080000|2024-08-02 16:11:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722615100000|2024-08-02 16:11:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722615130000|2024-08-02 16:12:10|2266|2260|2266|2260|2266|2260|2266|2260|1
1722615140000|2024-08-02 16:12:20|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722615150000|2024-08-02 16:12:30|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|3
1722615160000|2024-08-02 16:12:40|2267|2261|2266.5|2260.5|2267|2261|2266.5|2260.5|3
1722615170000|2024-08-02 16:12:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722615180000|2024-08-02 16:13:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722615260000|2024-08-02 16:14:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722615280000|2024-08-02 16:14:40|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722615290000|2024-08-02 16:14:50|2266|2260|2266|2260|2266|2260|2266|2260|1
1722615300000|2024-08-02 16:15:00|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722615310000|2024-08-02 16:15:10|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722615320000|2024-08-02 16:15:20|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722615340000|2024-08-02 16:15:40|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|5
1722615360000|2024-08-02 16:16:00|2266.3|2260.3|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|3
1722615370000|2024-08-02 16:16:10|2266|2260|2266|2260|2266.3|2260.3|2266|2260|3
1722615380000|2024-08-02 16:16:20|2266.3|2260.3|2266|2260|2266.5|2260.5|2266|2260|4
1722615390000|2024-08-02 16:16:30|2266.3|2260.3|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|3
1722615400000|2024-08-02 16:16:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722615410000|2024-08-02 16:16:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|4
1722615430000|2024-08-02 16:17:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722615440000|2024-08-02 16:17:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722615460000|2024-08-02 16:17:40|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722615470000|2024-08-02 16:17:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722615480000|2024-08-02 16:18:00|2266|2260|2266|2260|2266|2260|2265.8|2259.8|5
1722615500000|2024-08-02 16:18:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722615530000|2024-08-02 16:18:50|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722615550000|2024-08-02 16:19:10|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|3
1722615560000|2024-08-02 16:19:20|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722615570000|2024-08-02 16:19:30|2265.5|2259.5|2264.8|2258.8|2265.5|2259.5|2264.8|2258.8|2
1722615580000|2024-08-02 16:19:40|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1722615590000|2024-08-02 16:19:50|2265|2259|2265.5|2259.5|2265.5|2259.5|2265|2259|2
1722615600000|2024-08-02 16:20:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722615610000|2024-08-02 16:20:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722615650000|2024-08-02 16:20:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722615660000|2024-08-02 16:21:00|2266|2260|2266|2260|2266.3|2260.3|2266|2260|3
1722615680000|2024-08-02 16:21:20|2266.3|2260.3|2266.3|2260.3|2266.5|2260.5|2266|2260|7
1722615690000|2024-08-02 16:21:30|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722615700000|2024-08-02 16:21:40|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722615710000|2024-08-02 16:21:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722615730000|2024-08-02 16:22:10|2265.5|2259.5|2266|2260|2266|2260|2265.5|2259.5|3
1722615750000|2024-08-02 16:22:30|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722615790000|2024-08-02 16:23:10|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|3
1722615800000|2024-08-02 16:23:20|2266|2260|2266|2260|2266|2260|2266|2260|1
1722615810000|2024-08-02 16:23:30|2265.8|2259.8|2266|2260|2266|2260|2265.5|2259.5|3
1722615820000|2024-08-02 16:23:40|2265.8|2259.8|2266|2260|2266|2260|2265.5|2259.5|4
1722615870000|2024-08-02 16:24:30|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722615890000|2024-08-02 16:24:50|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266|2260|6
1722615900000|2024-08-02 16:25:00|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722615910000|2024-08-02 16:25:10|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722615930000|2024-08-02 16:25:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722615940000|2024-08-02 16:25:40|2266|2260|2266|2260|2266|2260|2266|2260|1
1722615980000|2024-08-02 16:26:20|2265.3|2259.3|2265|2259|2265.3|2259.3|2264.8|2258.8|3
1722616000000|2024-08-02 16:26:40|2265.5|2259.5|2266|2260|2266|2260|2265.5|2259.5|3
1722616020000|2024-08-02 16:27:00|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722616040000|2024-08-02 16:27:20|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722616050000|2024-08-02 16:27:30|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722616060000|2024-08-02 16:27:40|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722616070000|2024-08-02 16:27:50|2266|2260|2266|2260|2266|2260|2266|2260|1
1722616080000|2024-08-02 16:28:00|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722616090000|2024-08-02 16:28:10|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722616100000|2024-08-02 16:28:20|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722616110000|2024-08-02 16:28:30|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|4
1722616120000|2024-08-02 16:28:40|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|2
1722616130000|2024-08-02 16:28:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266|2260|3
1722616140000|2024-08-02 16:29:00|2266|2260|2266|2260|2266|2260|2266|2260|1
1722616170000|2024-08-02 16:29:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722616200000|2024-08-02 16:30:00|2265|2259|2265|2259|2265.3|2259.3|2265|2259|3
1722616220000|2024-08-02 16:30:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722616230000|2024-08-02 16:30:30|2264.5|2258.5|2263.8|2257.8|2264.5|2258.5|2263.8|2257.8|2
1722616240000|2024-08-02 16:30:40|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1722616250000|2024-08-02 16:30:50|2264|2258|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|4
1722616260000|2024-08-02 16:31:00|2264|2258|2264|2258|2264|2258|2263.8|2257.8|3
1722616270000|2024-08-02 16:31:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263|2257|3
1722616280000|2024-08-02 16:31:20|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722616290000|2024-08-02 16:31:30|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722616320000|2024-08-02 16:32:00|2262.5|2256.5|2262.8|2256.8|2263|2257|2262.5|2256.5|4
1722616350000|2024-08-02 16:32:30|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722616400000|2024-08-02 16:33:20|2263|2257|2262.8|2256.8|2263|2257|2262.8|2256.8|6
1722616420000|2024-08-02 16:33:40|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722616560000|2024-08-02 16:36:00|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722616570000|2024-08-02 16:36:10|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1722616640000|2024-08-02 16:37:20|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722616650000|2024-08-02 16:37:30|2262|2256|2261.3|2255.3|2262|2256|2261.3|2255.3|4
1722616660000|2024-08-02 16:37:40|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722616680000|2024-08-02 16:38:00|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722616710000|2024-08-02 16:38:30|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722616730000|2024-08-02 16:38:50|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722616740000|2024-08-02 16:39:00|2262|2256|2261.3|2255.3|2262|2256|2261.3|2255.3|2
1722616810000|2024-08-02 16:40:10|2261.5|2255.5|2262|2256|2262|2256|2261.5|2255.5|2
1722616870000|2024-08-02 16:41:10|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722616890000|2024-08-02 16:41:30|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722616920000|2024-08-02 16:42:00|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722616930000|2024-08-02 16:42:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722616950000|2024-08-02 16:42:30|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722616970000|2024-08-02 16:42:50|2261|2255|2260.5|2254.5|2261|2255|2260.5|2254.5|2
1722616980000|2024-08-02 16:43:00|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722616990000|2024-08-02 16:43:10|2261|2255|2261|2255|2261|2255|2261|2255|1
1722617000000|2024-08-02 16:43:20|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722617020000|2024-08-02 16:43:40|2261|2255|2261|2255|2261|2255|2261|2255|1
1722617030000|2024-08-02 16:43:50|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722617040000|2024-08-02 16:44:00|2261|2255|2261|2255|2261|2255|2261|2255|1
1722617050000|2024-08-02 16:44:10|2261.3|2255.3|2261.3|2255.3|2261.5|2255.5|2261.3|2255.3|3
1722617100000|2024-08-02 16:45:00|2261|2255|2261|2255|2261|2255|2261|2255|1
1722617160000|2024-08-02 16:46:00|2260.8|2254.8|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|2
1722617180000|2024-08-02 16:46:20|2260.8|2254.8|2260.8|2254.8|2261|2255|2260.8|2254.8|3
1722617200000|2024-08-02 16:46:40|2261|2255|2261|2255|2261|2255|2261|2255|1
1722617220000|2024-08-02 16:47:00|2261.3|2255.3|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|2
1722617260000|2024-08-02 16:47:40|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722617290000|2024-08-02 16:48:10|2261.3|2255.3|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|2
1722617340000|2024-08-02 16:49:00|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722617350000|2024-08-02 16:49:10|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|4
1722617360000|2024-08-02 16:49:20|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722617370000|2024-08-02 16:49:30|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722617380000|2024-08-02 16:49:40|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722617390000|2024-08-02 16:49:50|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722617400000|2024-08-02 16:50:00|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722617410000|2024-08-02 16:50:10|2261.8|2255.8|2261.8|2255.8|2262|2256|2261.8|2255.8|5
1722617420000|2024-08-02 16:50:20|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722617430000|2024-08-02 16:50:30|2262|2256|2262|2256|2262|2256|2261.8|2255.8|3
1722617440000|2024-08-02 16:50:40|2261.8|2255.8|2261.8|2255.8|2262|2256|2261.8|2255.8|3
1722617450000|2024-08-02 16:50:50|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722617460000|2024-08-02 16:51:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722617470000|2024-08-02 16:51:10|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722617490000|2024-08-02 16:51:30|2262|2256|2262|2256|2262.3|2256.3|2262|2256|3
1722617500000|2024-08-02 16:51:40|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722617570000|2024-08-02 16:52:50|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|4
1722617580000|2024-08-02 16:53:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722617590000|2024-08-02 16:53:10|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722617600000|2024-08-02 16:53:20|2262|2256|2262|2256|2262.3|2256.3|2261.8|2255.8|5
1722617610000|2024-08-02 16:53:30|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722617620000|2024-08-02 16:53:40|2262|2256|2262|2256|2262|2256|2261.8|2255.8|5
1722617630000|2024-08-02 16:53:50|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|4
1722617640000|2024-08-02 16:54:00|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|6
1722617650000|2024-08-02 16:54:10|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722617680000|2024-08-02 16:54:40|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|6
1722617690000|2024-08-02 16:54:50|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|3
1722617700000|2024-08-02 16:55:00|2261.5|2255.5|2262|2256|2262|2256|2261.5|2255.5|9
1722617710000|2024-08-02 16:55:10|2261.8|2255.8|2262|2256|2262.3|2256.3|2261.8|2255.8|14
1722617720000|2024-08-02 16:55:20|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722617730000|2024-08-02 16:55:30|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262|2256|3
1722617740000|2024-08-02 16:55:40|2262|2256|2262|2256|2262|2256|2262|2256|1
1722617750000|2024-08-02 16:55:50|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262|2256|7
1722617760000|2024-08-02 16:56:00|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|10
1722617770000|2024-08-02 16:56:10|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|4
1722617780000|2024-08-02 16:56:20|2262|2256|2262|2256|2262.5|2256.5|2262|2256|9
1722617790000|2024-08-02 16:56:30|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262|2256|9
1722617800000|2024-08-02 16:56:40|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|4
1722617810000|2024-08-02 16:56:50|2262|2256|2262|2256|2262.3|2256.3|2262|2256|3
1722617820000|2024-08-02 16:57:00|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722617830000|2024-08-02 16:57:10|2262|2256|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|4
1722617840000|2024-08-02 16:57:20|2262|2256|2262|2256|2262|2256|2262|2256|1
1722617850000|2024-08-02 16:57:30|2261.8|2255.8|2261.8|2255.8|2262|2256|2261.5|2255.5|7
1722617860000|2024-08-02 16:57:40|2261.5|2255.5|2261.8|2255.8|2262.3|2256.3|2261.5|2255.5|7
1722617870000|2024-08-02 16:57:50|2262|2256|2262|2256|2262|2256|2262|2256|1
1722617890000|2024-08-02 16:58:10|2261.3|2255.3|2261|2255|2261.3|2255.3|2260.5|2254.5|13
1722617900000|2024-08-02 16:58:20|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.1|2255.1|3
1722617910000|2024-08-02 16:58:30|2261.1|2255.1|2261.3|2255.3|2261.3|2255.3|2261.1|2255.1|4
1722617930000|2024-08-02 16:58:50|2261.1|2255.1|2261.3|2255.3|2261.3|2255.3|2261.1|2255.1|2
1722617940000|2024-08-02 16:59:00|2261|2255|2261.9|2255.9|2262.3|2256.3|2261|2255|13
1722617950000|2024-08-02 16:59:10|2261.6|2255.6|2262.1|2256.1|2262.4|2256.4|2261.6|2255.6|8
1722617960000|2024-08-02 16:59:20|2262.4|2256.4|2262.4|2256.4|2262.4|2256.4|2262|2256|8
1722617970000|2024-08-02 16:59:30|2262.8|2256.8|2262.6|2256.6|2262.8|2256.8|2262.4|2256.4|17
1722617980000|2024-08-02 16:59:40|2262.5|2256.5|2262.6|2256.6|2263|2257|2262.5|2256.5|14
1722617990000|2024-08-02 16:59:50|2262.5|2256.5|2261.8|2255.8|2262.5|2256.5|2261.8|2255.8|5
1722618000000|2024-08-02 17:00:00|2261.5|2255.5|2262|2256|2262|2256|2261.5|2255.5|3
1722618020000|2024-08-02 17:00:20|2262.1|2256.1|2262.3|2256.3|2262.4|2256.4|2262.1|2256.1|3
1722618050000|2024-08-02 17:00:50|2262|2256|2262|2256|2262|2256|2262|2256|1
1722618070000|2024-08-02 17:01:10|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|4
1722618080000|2024-08-02 17:01:20|2261.8|2255.8|2262|2256|2262|2256|2261.5|2255.5|4
1722618100000|2024-08-02 17:01:40|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722618110000|2024-08-02 17:01:50|2262|2256|2262|2256|2262|2256|2262|2256|1
1722618120000|2024-08-02 17:02:00|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262|2256|4
1722618130000|2024-08-02 17:02:10|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722618140000|2024-08-02 17:02:20|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722618180000|2024-08-02 17:03:00|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722618210000|2024-08-02 17:03:30|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722618220000|2024-08-02 17:03:40|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722618230000|2024-08-02 17:03:50|2261|2255|2261|2255|2261|2255|2261|2255|1
1722618240000|2024-08-02 17:04:00|2260.8|2254.8|2260.8|2254.8|2261|2255|2260.8|2254.8|3
1722618250000|2024-08-02 17:04:10|2261|2255|2261|2255|2261|2255|2261|2255|1
1722618300000|2024-08-02 17:05:00|2261.3|2255.3|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|2
1722618310000|2024-08-02 17:05:10|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722618320000|2024-08-02 17:05:20|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722618330000|2024-08-02 17:05:30|2261|2255|2261|2255|2261|2255|2261|2255|1
1722618360000|2024-08-02 17:06:00|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722618370000|2024-08-02 17:06:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722618380000|2024-08-02 17:06:20|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722618400000|2024-08-02 17:06:40|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722618420000|2024-08-02 17:07:00|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722618440000|2024-08-02 17:07:20|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722618450000|2024-08-02 17:07:30|2262|2256|2262|2256|2262|2256|2262|2256|1
1722618460000|2024-08-02 17:07:40|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722618520000|2024-08-02 17:08:40|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722618720000|2024-08-02 17:12:00|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722618770000|2024-08-02 17:12:50|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722618820000|2024-08-02 17:13:40|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722618840000|2024-08-02 17:14:00|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722618850000|2024-08-02 17:14:10|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|3
1722618910000|2024-08-02 17:15:10|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722618920000|2024-08-02 17:15:20|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722618930000|2024-08-02 17:15:30|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722618980000|2024-08-02 17:16:20|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1722618990000|2024-08-02 17:16:30|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722619010000|2024-08-02 17:16:50|2262.5|2256.5|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|3
1722619020000|2024-08-02 17:17:00|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|4
1722619030000|2024-08-02 17:17:10|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722619040000|2024-08-02 17:17:20|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722619080000|2024-08-02 17:18:00|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722619090000|2024-08-02 17:18:10|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.3|2256.3|4
1722619100000|2024-08-02 17:18:20|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722619110000|2024-08-02 17:18:30|2262.5|2256.5|2262|2256|2262.5|2256.5|2262|2256|2
1722619120000|2024-08-02 17:18:40|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|4
1722619130000|2024-08-02 17:18:50|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722619140000|2024-08-02 17:19:00|2262|2256|2262|2256|2262.3|2256.3|2262|2256|3
1722619190000|2024-08-02 17:19:50|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722619230000|2024-08-02 17:20:30|2262|2256|2262|2256|2262|2256|2262|2256|1
1722619270000|2024-08-02 17:21:10|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722619290000|2024-08-02 17:21:30|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722619470000|2024-08-02 17:24:30|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722619540000|2024-08-02 17:25:40|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722619550000|2024-08-02 17:25:50|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722619570000|2024-08-02 17:26:10|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722619600000|2024-08-02 17:26:40|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1722619620000|2024-08-02 17:27:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|3
1722619640000|2024-08-02 17:27:20|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1722619670000|2024-08-02 17:27:50|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722619680000|2024-08-02 17:28:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722619700000|2024-08-02 17:28:20|2262|2256|2262|2256|2262|2256|2262|2256|1
1722619740000|2024-08-02 17:29:00|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722619760000|2024-08-02 17:29:20|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722619780000|2024-08-02 17:29:40|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1722619790000|2024-08-02 17:29:50|2262.3|2256.3|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|3
1722619850000|2024-08-02 17:30:50|2261.5|2255.5|2261.3|2255.3|2261.5|2255.5|2261.3|2255.3|2
1722619880000|2024-08-02 17:31:20|2261.5|2255.5|2261.3|2255.3|2261.5|2255.5|2261|2255|3
1722619900000|2024-08-02 17:31:40|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722619910000|2024-08-02 17:31:50|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722619920000|2024-08-02 17:32:00|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722619940000|2024-08-02 17:32:20|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722619980000|2024-08-02 17:33:00|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722620040000|2024-08-02 17:34:00|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|3
1722620100000|2024-08-02 17:35:00|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722620130000|2024-08-02 17:35:30|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722620200000|2024-08-02 17:36:40|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722620240000|2024-08-02 17:37:20|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722620260000|2024-08-02 17:37:40|2262|2256|2262|2256|2262|2256|2262|2256|1
1722620400000|2024-08-02 17:40:00|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722620430000|2024-08-02 17:40:30|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722620440000|2024-08-02 17:40:40|2263.8|2257.8|2263.5|2257.5|2264|2258|2263.5|2257.5|4
1722620470000|2024-08-02 17:41:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722620560000|2024-08-02 17:42:40|2264|2258|2264|2258|2264|2258|2264|2258|1
1722620570000|2024-08-02 17:42:50|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1722620580000|2024-08-02 17:43:00|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263|2257|4
1722620590000|2024-08-02 17:43:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722620620000|2024-08-02 17:43:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722620640000|2024-08-02 17:44:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722620650000|2024-08-02 17:44:10|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|2
1722620700000|2024-08-02 17:45:00|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722620720000|2024-08-02 17:45:20|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|3
1722620740000|2024-08-02 17:45:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722620760000|2024-08-02 17:46:00|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722620780000|2024-08-02 17:46:20|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722620790000|2024-08-02 17:46:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722620800000|2024-08-02 17:46:40|2264|2258|2264|2258|2264|2258|2264|2258|1
1722620810000|2024-08-02 17:46:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722620820000|2024-08-02 17:47:00|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722620850000|2024-08-02 17:47:30|2264.3|2258.3|2264|2258|2264.3|2258.3|2263.8|2257.8|4
1722620860000|2024-08-02 17:47:40|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|4
1722620900000|2024-08-02 17:48:20|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1722620940000|2024-08-02 17:49:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722620960000|2024-08-02 17:49:20|2264|2258|2264|2258|2264|2258|2264|2258|1
1722620990000|2024-08-02 17:49:50|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722621000000|2024-08-02 17:50:00|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722621010000|2024-08-02 17:50:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722621030000|2024-08-02 17:50:30|2264|2258|2264|2258|2264|2258|2264|2258|1
1722621070000|2024-08-02 17:51:10|2264.3|2258.3|2265|2259|2265|2259|2264.3|2258.3|3
1722621080000|2024-08-02 17:51:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722621110000|2024-08-02 17:51:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1722621130000|2024-08-02 17:52:10|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722621150000|2024-08-02 17:52:30|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1722621160000|2024-08-02 17:52:40|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722621170000|2024-08-02 17:52:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722621180000|2024-08-02 17:53:00|2265|2259|2265|2259|2265|2259|2264.8|2258.8|3
1722621200000|2024-08-02 17:53:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722621210000|2024-08-02 17:53:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722621220000|2024-08-02 17:53:40|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|3
1722621230000|2024-08-02 17:53:50|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1722621240000|2024-08-02 17:54:00|2264.3|2258.3|2264|2258|2264.5|2258.5|2264|2258|4
1722621250000|2024-08-02 17:54:10|2263.8|2257.8|2263.8|2257.8|2264|2258|2263.5|2257.5|4
1722621270000|2024-08-02 17:54:30|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1722621300000|2024-08-02 17:55:00|2268.8|2253.8|2268.8|2253.8|2268.8|2253.8|2268.8|2253.8|1
1722621320000|2024-08-02 17:55:20|2269.8|2254.8|2270|2255|2270|2255|2269.8|2254.8|2
1722621380000|2024-08-02 17:56:20|2270.3|2255.3|2270.3|2255.3|2270.3|2255.3|2270.3|2255.3|1
1722621430000|2024-08-02 17:57:10|2270.5|2255.5|2270.5|2255.5|2270.5|2255.5|2270.5|2255.5|1
1722621490000|2024-08-02 17:58:10|2270|2255|2270|2255|2270|2255|2270|2255|1
1722621520000|2024-08-02 17:58:40|2269.5|2254.5|2269.5|2254.5|2269.5|2254.5|2269.5|2254.5|1
1722621530000|2024-08-02 17:58:50|2269|2254|2269|2254|2269|2254|2269|2254|1
1722621540000|2024-08-02 17:59:00|2269.5|2254.5|2269.5|2254.5|2269.5|2254.5|2269.5|2254.5|1
1722816120000|2024-08-05 00:02:00|2259.1|2253.1|2259.1|2253.1|2259.1|2253.1|2259.1|2253.1|1
1722816130000|2024-08-05 00:02:10|2258.9|2252.9|2258.9|2252.9|2259.1|2253.1|2258.9|2252.9|3
1722816140000|2024-08-05 00:02:20|2258.6|2252.6|2258.9|2252.9|2258.9|2252.9|2258.6|2252.6|2
1722816150000|2024-08-05 00:02:30|2258.6|2252.6|2258.6|2252.6|2258.6|2252.6|2258.6|2252.6|1
1722816160000|2024-08-05 00:02:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722816180000|2024-08-05 00:03:00|2255.4|2249.4|2255.4|2249.4|2255.4|2249.4|2255.1|2249.1|3
1722816210000|2024-08-05 00:03:30|2255.6|2249.6|2256.6|2250.6|2256.6|2250.6|2255.6|2249.6|4
1722816230000|2024-08-05 00:03:50|2256.4|2250.4|2256.4|2250.4|2256.4|2250.4|2256.4|2250.4|1
1722816240000|2024-08-05 00:04:00|2256.1|2250.1|2256.1|2250.1|2256.1|2250.1|2256.1|2250.1|1
1722816250000|2024-08-05 00:04:10|2255.9|2249.9|2255.6|2249.6|2255.9|2249.9|2255.6|2249.6|2
1722816290000|2024-08-05 00:04:50|2255.3|2249.3|2255.4|2249.4|2255.4|2249.4|2255.3|2249.3|2
1722816300000|2024-08-05 00:05:00|2255.3|2249.3|2255.3|2249.3|2255.4|2249.4|2255.3|2249.3|3
1722816310000|2024-08-05 00:05:10|2255.1|2249.1|2255.3|2249.3|2255.3|2249.3|2255|2249|3
1722816320000|2024-08-05 00:05:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722816350000|2024-08-05 00:05:50|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722816380000|2024-08-05 00:06:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722816430000|2024-08-05 00:07:10|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.3|2249.3|4
1722816450000|2024-08-05 00:07:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722816470000|2024-08-05 00:07:50|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722816490000|2024-08-05 00:08:10|2255.3|2249.3|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|3
1722816510000|2024-08-05 00:08:30|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|2
1722816520000|2024-08-05 00:08:40|2254.3|2248.3|2254.8|2248.8|2255|2249|2253.8|2247.8|9
1722816530000|2024-08-05 00:08:50|2255|2249|2255|2249|2255|2249|2255|2249|1
1722816560000|2024-08-05 00:09:20|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722816570000|2024-08-05 00:09:30|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722816580000|2024-08-05 00:09:40|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722816590000|2024-08-05 00:09:50|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722816600000|2024-08-05 00:10:00|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722816650000|2024-08-05 00:10:50|2255|2249|2255|2249|2255|2249|2255|2249|1
1722816660000|2024-08-05 00:11:00|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722816670000|2024-08-05 00:11:10|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|4
1722816680000|2024-08-05 00:11:20|2255|2249|2255|2249|2255|2249|2255|2249|1
1722816740000|2024-08-05 00:12:20|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722816790000|2024-08-05 00:13:10|2255.8|2249.8|2255.5|2249.5|2256|2250|2255.5|2249.5|4
1722816800000|2024-08-05 00:13:20|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722816820000|2024-08-05 00:13:40|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722816830000|2024-08-05 00:13:50|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722816840000|2024-08-05 00:14:00|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722816850000|2024-08-05 00:14:10|2254.5|2248.5|2255|2249|2255|2249|2254.5|2248.5|3
1722816890000|2024-08-05 00:14:50|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722816900000|2024-08-05 00:15:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722816920000|2024-08-05 00:15:20|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722816940000|2024-08-05 00:15:40|2254.8|2248.8|2254.5|2248.5|2255|2249|2254.5|2248.5|4
1722816970000|2024-08-05 00:16:10|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722817000000|2024-08-05 00:16:40|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722817050000|2024-08-05 00:17:30|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722817070000|2024-08-05 00:17:50|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722817080000|2024-08-05 00:18:00|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722817170000|2024-08-05 00:19:30|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722817180000|2024-08-05 00:19:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722817270000|2024-08-05 00:21:10|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722817290000|2024-08-05 00:21:30|2254.8|2248.8|2254.8|2248.8|2255|2249|2254.8|2248.8|3
1722817300000|2024-08-05 00:21:40|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|4
1722817310000|2024-08-05 00:21:50|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|4
1722817330000|2024-08-05 00:22:10|2255|2249|2255|2249|2255|2249|2255|2249|1
1722817340000|2024-08-05 00:22:20|2254.8|2248.8|2254.5|2248.5|2255|2249|2254.5|2248.5|4
1722817350000|2024-08-05 00:22:30|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722817370000|2024-08-05 00:22:50|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722817380000|2024-08-05 00:23:00|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|4
1722817390000|2024-08-05 00:23:10|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722817400000|2024-08-05 00:23:20|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722817420000|2024-08-05 00:23:40|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722817430000|2024-08-05 00:23:50|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722817440000|2024-08-05 00:24:00|2254.3|2248.3|2253.5|2247.5|2254.3|2248.3|2253.5|2247.5|2
1722817450000|2024-08-05 00:24:10|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722817460000|2024-08-05 00:24:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722817470000|2024-08-05 00:24:30|2253.3|2247.3|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|3
1722817480000|2024-08-05 00:24:40|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|7
1722817490000|2024-08-05 00:24:50|2253.3|2247.3|2253.8|2247.8|2253.8|2247.8|2253.3|2247.3|6
1722817510000|2024-08-05 00:25:10|2253.5|2247.5|2254|2248|2254|2248|2253.5|2247.5|3
1722817520000|2024-08-05 00:25:20|2253.8|2247.8|2253.5|2247.5|2254|2248|2253.5|2247.5|6
1722817540000|2024-08-05 00:25:40|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722817580000|2024-08-05 00:26:20|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722817630000|2024-08-05 00:27:10|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722817640000|2024-08-05 00:27:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722817660000|2024-08-05 00:27:40|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|4
1722817690000|2024-08-05 00:28:10|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|3
1722817700000|2024-08-05 00:28:20|2254|2248|2254|2248|2254|2248|2254|2248|1
1722817720000|2024-08-05 00:28:40|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722817730000|2024-08-05 00:28:50|2253.3|2247.3|2253|2247|2253.5|2247.5|2253|2247|4
1722817740000|2024-08-05 00:29:00|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722817750000|2024-08-05 00:29:10|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722817760000|2024-08-05 00:29:20|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|4
1722817770000|2024-08-05 00:29:30|2253.3|2247.3|2253.8|2247.8|2253.8|2247.8|2253.3|2247.3|3
1722817780000|2024-08-05 00:29:40|2254|2248|2254|2248|2254|2248|2254|2248|1
1722817790000|2024-08-05 00:29:50|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254|2248|4
1722817800000|2024-08-05 00:30:00|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|4
1722817810000|2024-08-05 00:30:10|2254.3|2248.3|2254|2248|2254.5|2248.5|2254|2248|10
1722817820000|2024-08-05 00:30:20|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722817830000|2024-08-05 00:30:30|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|3
1722817840000|2024-08-05 00:30:40|2254|2248|2253.5|2247.5|2254.5|2248.5|2253.5|2247.5|7
1722817880000|2024-08-05 00:31:20|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722817890000|2024-08-05 00:31:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722817900000|2024-08-05 00:31:40|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722817910000|2024-08-05 00:31:50|2254|2248|2254|2248|2254|2248|2254|2248|1
1722817920000|2024-08-05 00:32:00|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254|2248|3
1722817930000|2024-08-05 00:32:10|2254|2248|2254|2248|2254.3|2248.3|2254|2248|3
1722817940000|2024-08-05 00:32:20|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722817970000|2024-08-05 00:32:50|2254.3|2248.3|2254.3|2248.3|2254.5|2248.5|2254|2248|5
1722817980000|2024-08-05 00:33:00|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254|2248|4
1722817990000|2024-08-05 00:33:10|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722818010000|2024-08-05 00:33:30|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|5
1722818020000|2024-08-05 00:33:40|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|6
1722818030000|2024-08-05 00:33:50|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722818040000|2024-08-05 00:34:00|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|4
1722818060000|2024-08-05 00:34:20|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722818070000|2024-08-05 00:34:30|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722818090000|2024-08-05 00:34:50|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722818100000|2024-08-05 00:35:00|2254.5|2248.5|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|3
1722818110000|2024-08-05 00:35:10|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|3
1722818120000|2024-08-05 00:35:20|2254.5|2248.5|2254.8|2248.8|2255|2249|2254.5|2248.5|4
1722818130000|2024-08-05 00:35:30|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|3
1722818140000|2024-08-05 00:35:40|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722818150000|2024-08-05 00:35:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722818160000|2024-08-05 00:36:00|2253.5|2247.5|2253|2247|2253.5|2247.5|2253|2247|3
1722818170000|2024-08-05 00:36:10|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722818180000|2024-08-05 00:36:20|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722818190000|2024-08-05 00:36:30|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722818200000|2024-08-05 00:36:40|2253.3|2247.3|2253.8|2247.8|2254.3|2248.3|2253.3|2247.3|4
1722818220000|2024-08-05 00:37:00|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|4
1722818230000|2024-08-05 00:37:10|2254.5|2248.5|2255.3|2249.3|2255.3|2249.3|2254.5|2248.5|2
1722818250000|2024-08-05 00:37:30|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|3
1722818260000|2024-08-05 00:37:40|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722818270000|2024-08-05 00:37:50|2255.3|2249.3|2255.8|2249.8|2255.8|2249.8|2254.8|2248.8|4
1722818320000|2024-08-05 00:38:40|2256|2250|2256|2250|2256|2250|2256|2250|1
1722818380000|2024-08-05 00:39:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722818390000|2024-08-05 00:39:50|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722818400000|2024-08-05 00:40:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722818420000|2024-08-05 00:40:20|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|2
1722818430000|2024-08-05 00:40:30|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722818450000|2024-08-05 00:40:50|2254|2248|2253.5|2247.5|2254|2248|2253.5|2247.5|3
1722818460000|2024-08-05 00:41:00|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722818480000|2024-08-05 00:41:20|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|4
1722818490000|2024-08-05 00:41:30|2253|2247|2253.8|2247.8|2253.8|2247.8|2252.8|2246.8|4
1722818510000|2024-08-05 00:41:50|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722818530000|2024-08-05 00:42:10|2254|2248|2254|2248|2254|2248|2254|2248|1
1722818540000|2024-08-05 00:42:20|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722818560000|2024-08-05 00:42:40|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254|2248|3
1722818600000|2024-08-05 00:43:20|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722818640000|2024-08-05 00:44:00|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722818690000|2024-08-05 00:44:50|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722818720000|2024-08-05 00:45:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722818830000|2024-08-05 00:47:10|2254|2248|2253.3|2247.3|2254|2248|2253.3|2247.3|3
1722818840000|2024-08-05 00:47:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722818850000|2024-08-05 00:47:30|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722818860000|2024-08-05 00:47:40|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1722818870000|2024-08-05 00:47:50|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722818880000|2024-08-05 00:48:00|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722818890000|2024-08-05 00:48:10|2252|2246|2252|2246|2252|2246|2251.8|2245.8|3
1722818910000|2024-08-05 00:48:30|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722818920000|2024-08-05 00:48:40|2252.8|2246.8|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|2
1722818930000|2024-08-05 00:48:50|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722818960000|2024-08-05 00:49:20|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722818970000|2024-08-05 00:49:30|2253|2247|2253|2247|2253|2247|2253|2247|1
1722818980000|2024-08-05 00:49:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722818990000|2024-08-05 00:49:50|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|3
1722819000000|2024-08-05 00:50:00|2252.8|2246.8|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|2
1722819010000|2024-08-05 00:50:10|2252.8|2246.8|2253|2247|2253|2247|2252.5|2246.5|4
1722819020000|2024-08-05 00:50:20|2252.8|2246.8|2253|2247|2253.3|2247.3|2252.5|2246.5|7
1722819050000|2024-08-05 00:50:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722819110000|2024-08-05 00:51:50|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722819120000|2024-08-05 00:52:00|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722819130000|2024-08-05 00:52:10|2254.3|2248.3|2253.5|2247.5|2254.3|2248.3|2253.5|2247.5|4
1722819150000|2024-08-05 00:52:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722819170000|2024-08-05 00:52:50|2254|2248|2254|2248|2254|2248|2253.8|2247.8|5
1722819180000|2024-08-05 00:53:00|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722819220000|2024-08-05 00:53:40|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722819230000|2024-08-05 00:53:50|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722819260000|2024-08-05 00:54:20|2253.8|2247.8|2253.3|2247.3|2253.8|2247.8|2253.3|2247.3|3
1722819270000|2024-08-05 00:54:30|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1722819280000|2024-08-05 00:54:40|2252.8|2246.8|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|2
1722819300000|2024-08-05 00:55:00|2253.5|2247.5|2254|2248|2254|2248|2253.5|2247.5|2
1722819310000|2024-08-05 00:55:10|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722819320000|2024-08-05 00:55:20|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722819340000|2024-08-05 00:55:40|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722819350000|2024-08-05 00:55:50|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722819360000|2024-08-05 00:56:00|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722819370000|2024-08-05 00:56:10|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722819380000|2024-08-05 00:56:20|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722819390000|2024-08-05 00:56:30|2254|2248|2254|2248|2254|2248|2254|2248|1
1722819410000|2024-08-05 00:56:50|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722819430000|2024-08-05 00:57:10|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722819450000|2024-08-05 00:57:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722819460000|2024-08-05 00:57:40|2254|2248|2254|2248|2254|2248|2254|2248|1
1722819470000|2024-08-05 00:57:50|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|4
1722819480000|2024-08-05 00:58:00|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722819500000|2024-08-05 00:58:20|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722819510000|2024-08-05 00:58:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254|2248|3
1722819520000|2024-08-05 00:58:40|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722819530000|2024-08-05 00:58:50|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722819540000|2024-08-05 00:59:00|2254.5|2248.5|2253.8|2247.8|2254.5|2248.5|2253.8|2247.8|2
1722819550000|2024-08-05 00:59:10|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722819560000|2024-08-05 00:59:20|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|2
1722819570000|2024-08-05 00:59:30|2254|2248|2254|2248|2254|2248|2253.5|2247.5|4
1722819590000|2024-08-05 00:59:50|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722819600000|2024-08-05 01:00:00|2253.3|2247.3|2256.3|2250.3|2256.5|2250.5|2252.3|2246.3|24
1722819610000|2024-08-05 01:00:10|2256.5|2250.5|2254.3|2248.3|2256.8|2250.8|2254.3|2248.3|16
1722819620000|2024-08-05 01:00:20|2254.8|2248.8|2256.5|2250.5|2256.5|2250.5|2254.5|2248.5|14
1722819630000|2024-08-05 01:00:30|2256.3|2250.3|2254.5|2248.5|2256.5|2250.5|2254|2248|16
1722819640000|2024-08-05 01:00:40|2255.3|2249.3|2256.8|2250.8|2257.5|2251.5|2255.3|2249.3|19
1722819650000|2024-08-05 01:00:50|2257|2251|2256.8|2250.8|2257.3|2251.3|2256.8|2250.8|15
1722819660000|2024-08-05 01:01:00|2257.3|2251.3|2256.4|2250.4|2257.3|2251.3|2256.4|2250.4|12
1722819670000|2024-08-05 01:01:10|2256.6|2250.6|2256.6|2250.6|2256.6|2250.6|2256.1|2250.1|6
1722819680000|2024-08-05 01:01:20|2256.5|2250.5|2257|2251|2257.1|2251.1|2256.5|2250.5|4
1722819690000|2024-08-05 01:01:30|2256.9|2250.9|2257.4|2251.4|2257.4|2251.4|2256.4|2250.4|7
1722819700000|2024-08-05 01:01:40|2257.6|2251.6|2258.8|2252.8|2258.8|2252.8|2257.6|2251.6|6
1722819710000|2024-08-05 01:01:50|2259|2253|2259.9|2253.9|2259.9|2253.9|2258.9|2252.9|5
1722819720000|2024-08-05 01:02:00|2259.5|2253.5|2259.8|2253.8|2260.3|2254.3|2259.5|2253.5|7
1722819730000|2024-08-05 01:02:10|2259.9|2253.9|2260|2254|2260.4|2254.4|2259.9|2253.9|6
1722819740000|2024-08-05 01:02:20|2260.3|2254.3|2260.9|2254.9|2260.9|2254.9|2260.3|2254.3|3
1722819750000|2024-08-05 01:02:30|2261.4|2255.4|2261|2255|2261.4|2255.4|2260.9|2254.9|6
1722819760000|2024-08-05 01:02:40|2261.1|2255.1|2261.3|2255.3|2261.5|2255.5|2260.8|2254.8|11
1722819770000|2024-08-05 01:02:50|2261|2255|2261|2255|2261.3|2255.3|2260.8|2254.8|5
1722819780000|2024-08-05 01:03:00|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261|2255|5
1722819790000|2024-08-05 01:03:10|2261.5|2255.5|2263.5|2257.5|2263.8|2257.8|2261.5|2255.5|9
1722819800000|2024-08-05 01:03:20|2263.8|2257.8|2265|2259|2265|2259|2263.8|2257.8|10
1722819810000|2024-08-05 01:03:30|2265.3|2259.3|2265.5|2259.5|2266|2260|2265.3|2259.3|9
1722819820000|2024-08-05 01:03:40|2265.3|2259.3|2264.5|2258.5|2265.5|2259.5|2264.5|2258.5|10
1722819830000|2024-08-05 01:03:50|2264.3|2258.3|2263.5|2257.5|2264.5|2258.5|2263.5|2257.5|6
1722819840000|2024-08-05 01:04:00|2263.3|2257.3|2264.8|2258.8|2264.8|2258.8|2263.3|2257.3|8
1722819850000|2024-08-05 01:04:10|2265|2259|2265.5|2259.5|2266|2260|2265|2259|9
1722819860000|2024-08-05 01:04:20|2265.8|2259.8|2266.5|2260.5|2266.5|2260.5|2265.5|2259.5|11
1722819870000|2024-08-05 01:04:30|2266.3|2260.3|2265.3|2259.3|2266.5|2260.5|2265.3|2259.3|12
1722819880000|2024-08-05 01:04:40|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|7
1722819890000|2024-08-05 01:04:50|2266|2260|2267.5|2261.5|2267.5|2261.5|2266|2260|11
1722819900000|2024-08-05 01:05:00|2267.3|2261.3|2267.3|2261.3|2267.8|2261.8|2266.8|2260.8|9
1722819910000|2024-08-05 01:05:10|2266.8|2260.8|2266.3|2260.3|2267.3|2261.3|2266|2260|4
1722819920000|2024-08-05 01:05:20|2266.5|2260.5|2267.5|2261.5|2267.8|2261.8|2266.5|2260.5|7
1722819930000|2024-08-05 01:05:30|2267.3|2261.3|2267.3|2261.3|2267.8|2261.8|2267|2261|6
1722819940000|2024-08-05 01:05:40|2267|2261|2267|2261|2267|2261|2266.8|2260.8|3
1722819950000|2024-08-05 01:05:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|6
1722819960000|2024-08-05 01:06:00|2266.5|2260.5|2265.8|2259.8|2266.5|2260.5|2265.3|2259.3|13
1722819970000|2024-08-05 01:06:10|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722819980000|2024-08-05 01:06:20|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265|2259|9
1722819990000|2024-08-05 01:06:30|2264.8|2258.8|2265.3|2259.3|2266|2260|2264.8|2258.8|9
1722820000000|2024-08-05 01:06:40|2265|2259|2264.8|2258.8|2265.8|2259.8|2264.3|2258.3|10
1722820010000|2024-08-05 01:06:50|2265|2259|2264.8|2258.8|2265.3|2259.3|2264.3|2258.3|5
1722820020000|2024-08-05 01:07:00|2265.3|2259.3|2266.8|2260.8|2267.1|2261.1|2264.9|2258.9|18
1722820030000|2024-08-05 01:07:10|2267.1|2261.1|2267.3|2261.3|2267.5|2261.5|2267.1|2261.1|6
1722820040000|2024-08-05 01:07:20|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.5|2261.5|5
1722820050000|2024-08-05 01:07:30|2268|2262|2269.8|2263.8|2269.8|2263.8|2267.8|2261.8|6
1722820060000|2024-08-05 01:07:40|2269.5|2263.5|2271|2265|2271|2265|2269.5|2263.5|9
1722820070000|2024-08-05 01:07:50|2271.3|2265.3|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|7
1722820080000|2024-08-05 01:08:00|2270.8|2264.8|2271.8|2265.8|2271.8|2265.8|2270.5|2264.5|6
1722820090000|2024-08-05 01:08:10|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271|2265|4
1722820100000|2024-08-05 01:08:20|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271|2265|6
1722820110000|2024-08-05 01:08:30|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.5|2264.5|6
1722820120000|2024-08-05 01:08:40|2270.5|2264.5|2268.8|2262.8|2270.5|2264.5|2268.8|2262.8|6
1722820130000|2024-08-05 01:08:50|2269.3|2263.3|2270.3|2264.3|2270.5|2264.5|2268.8|2262.8|16
1722820140000|2024-08-05 01:09:00|2269.8|2263.8|2270.8|2264.8|2270.8|2264.8|2269.8|2263.8|9
1722820150000|2024-08-05 01:09:10|2270.5|2264.5|2270.3|2264.3|2271|2265|2270.3|2264.3|6
1722820160000|2024-08-05 01:09:20|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|4
1722820170000|2024-08-05 01:09:30|2269.5|2263.5|2269|2263|2269.5|2263.5|2268.8|2262.8|9
1722820180000|2024-08-05 01:09:40|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.3|2262.3|7
1722820190000|2024-08-05 01:09:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2267.8|2261.8|14
1722820200000|2024-08-05 01:10:00|2268.3|2262.3|2269|2263|2269.5|2263.5|2268|2262|14
1722820220000|2024-08-05 01:10:20|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269|2263|13
1722820230000|2024-08-05 01:10:30|2270|2264|2270.5|2264.5|2270.5|2264.5|2269.8|2263.8|7
1722820240000|2024-08-05 01:10:40|2270|2264|2271.5|2265.5|2271.8|2265.8|2270|2264|5
1722820250000|2024-08-05 01:10:50|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|3
1722820260000|2024-08-05 01:11:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722820270000|2024-08-05 01:11:10|2270.5|2264.5|2271.3|2265.3|2271.5|2265.5|2270.5|2264.5|6
1722820280000|2024-08-05 01:11:20|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722820290000|2024-08-05 01:11:30|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1722820300000|2024-08-05 01:11:40|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|3
1722820310000|2024-08-05 01:11:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722820320000|2024-08-05 01:12:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722820330000|2024-08-05 01:12:10|2270.5|2264.5|2271.3|2265.3|2271.3|2265.3|2270.3|2264.3|5
1722820340000|2024-08-05 01:12:20|2271|2265|2270.5|2264.5|2271|2265|2270.3|2264.3|5
1722820350000|2024-08-05 01:12:30|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722820360000|2024-08-05 01:12:40|2270.5|2264.5|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|4
1722820370000|2024-08-05 01:12:50|2270|2264|2270|2264|2270|2264|2269.8|2263.8|3
1722820380000|2024-08-05 01:13:00|2270.3|2264.3|2271.3|2265.3|2271.3|2265.3|2270.3|2264.3|4
1722820390000|2024-08-05 01:13:10|2271|2265|2271|2265|2271|2265|2270.8|2264.8|3
1722820400000|2024-08-05 01:13:20|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722820420000|2024-08-05 01:13:40|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1722820430000|2024-08-05 01:13:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722820440000|2024-08-05 01:14:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722820450000|2024-08-05 01:14:10|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|2
1722820460000|2024-08-05 01:14:20|2272|2266|2272|2266|2272|2266|2272|2266|1
1722820470000|2024-08-05 01:14:30|2271.8|2265.8|2270.8|2264.8|2271.8|2265.8|2270.8|2264.8|3
1722820480000|2024-08-05 01:14:40|2271|2265|2271.8|2265.8|2271.8|2265.8|2270.8|2264.8|5
1722820490000|2024-08-05 01:14:50|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722820500000|2024-08-05 01:15:00|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722820510000|2024-08-05 01:15:10|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1722820520000|2024-08-05 01:15:20|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|7
1722820530000|2024-08-05 01:15:30|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|5
1722820540000|2024-08-05 01:15:40|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|3
1722820550000|2024-08-05 01:15:50|2270|2264|2268.8|2262.8|2270.3|2264.3|2268.8|2262.8|7
1722820560000|2024-08-05 01:16:00|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.5|2262.5|8
1722820570000|2024-08-05 01:16:10|2268.3|2262.3|2269.3|2263.3|2269.3|2263.3|2268.3|2262.3|7
1722820580000|2024-08-05 01:16:20|2269.5|2263.5|2270.3|2264.3|2270.3|2264.3|2269.5|2263.5|6
1722820590000|2024-08-05 01:16:30|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.3|2264.3|7
1722820600000|2024-08-05 01:16:40|2271|2265|2270.3|2264.3|2271.3|2265.3|2270.3|2264.3|8
1722820610000|2024-08-05 01:16:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722820620000|2024-08-05 01:17:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|4
1722820630000|2024-08-05 01:17:10|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|4
1722820640000|2024-08-05 01:17:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|5
1722820650000|2024-08-05 01:17:30|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722820660000|2024-08-05 01:17:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1722820670000|2024-08-05 01:17:50|2271.3|2265.3|2271.3|2265.3|2271.5|2265.5|2271|2265|5
1722820680000|2024-08-05 01:18:00|2271|2265|2271|2265|2271|2265|2270.8|2264.8|3
1722820690000|2024-08-05 01:18:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722820700000|2024-08-05 01:18:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722820710000|2024-08-05 01:18:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1722820720000|2024-08-05 01:18:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722820730000|2024-08-05 01:18:50|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1722820740000|2024-08-05 01:19:00|2271.3|2265.3|2271|2265|2271.5|2265.5|2271|2265|3
1722820750000|2024-08-05 01:19:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722820760000|2024-08-05 01:19:20|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|10
1722820770000|2024-08-05 01:19:30|2271.3|2265.3|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|2
1722820780000|2024-08-05 01:19:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722820790000|2024-08-05 01:19:50|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|2
1722820810000|2024-08-05 01:20:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722820820000|2024-08-05 01:20:20|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722820830000|2024-08-05 01:20:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1722820840000|2024-08-05 01:20:40|2272.3|2266.3|2271.5|2265.5|2272.5|2266.5|2271.5|2265.5|5
1722820850000|2024-08-05 01:20:50|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|4
1722820860000|2024-08-05 01:21:00|2271.3|2265.3|2272.3|2266.3|2272.3|2266.3|2271|2265|3
1722820870000|2024-08-05 01:21:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|5
1722820880000|2024-08-05 01:21:20|2272.3|2266.3|2272|2266|2272.8|2266.8|2272|2266|15
1722820890000|2024-08-05 01:21:30|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1722820900000|2024-08-05 01:21:40|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1722820910000|2024-08-05 01:21:50|2272.8|2266.8|2273.5|2267.5|2273.5|2267.5|2272.8|2266.8|4
1722820920000|2024-08-05 01:22:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722820930000|2024-08-05 01:22:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1722820940000|2024-08-05 01:22:20|2274.8|2268.8|2275|2269|2275.3|2269.3|2274.8|2268.8|5
1722820950000|2024-08-05 01:22:30|2274.8|2268.8|2273.8|2267.8|2274.8|2268.8|2273.5|2267.5|8
1722820960000|2024-08-05 01:22:40|2273.5|2267.5|2272.5|2266.5|2273.5|2267.5|2272.5|2266.5|7
1722820970000|2024-08-05 01:22:50|2272.8|2266.8|2274.5|2268.5|2274.5|2268.5|2272.8|2266.8|7
1722820980000|2024-08-05 01:23:00|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1722820990000|2024-08-05 01:23:10|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|3
1722821000000|2024-08-05 01:23:20|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1722821010000|2024-08-05 01:23:30|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1722821020000|2024-08-05 01:23:40|2274.3|2268.3|2275|2269|2275.3|2269.3|2274.3|2268.3|4
1722821030000|2024-08-05 01:23:50|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1722821040000|2024-08-05 01:24:00|2274.8|2268.8|2274|2268|2275|2269|2273.8|2267.8|9
1722821050000|2024-08-05 01:24:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274|2268|3
1722821060000|2024-08-05 01:24:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722821070000|2024-08-05 01:24:30|2274|2268|2274|2268|2274|2268|2273.3|2267.3|5
1722821080000|2024-08-05 01:24:40|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722821090000|2024-08-05 01:24:50|2273.8|2267.8|2274|2268|2274.3|2268.3|2273.8|2267.8|4
1722821100000|2024-08-05 01:25:00|2274.3|2268.3|2274.5|2268.5|2274.8|2268.8|2274.3|2268.3|5
1722821110000|2024-08-05 01:25:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722821120000|2024-08-05 01:25:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722821130000|2024-08-05 01:25:30|2274.5|2268.5|2275.3|2269.3|2275.5|2269.5|2274.5|2268.5|6
1722821140000|2024-08-05 01:25:40|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|3
1722821160000|2024-08-05 01:26:00|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722821170000|2024-08-05 01:26:10|2275|2269|2274.8|2268.8|2275|2269|2274.5|2268.5|4
1722821200000|2024-08-05 01:26:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722821210000|2024-08-05 01:26:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722821240000|2024-08-05 01:27:20|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|4
1722821250000|2024-08-05 01:27:30|2274.3|2268.3|2273.3|2267.3|2274.3|2268.3|2273.3|2267.3|3
1722821260000|2024-08-05 01:27:40|2273|2267|2273.3|2267.3|2273.5|2267.5|2273|2267|3
1722821270000|2024-08-05 01:27:50|2273|2267|2273|2267|2273|2267|2273|2267|1
1722821280000|2024-08-05 01:28:00|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1722821290000|2024-08-05 01:28:10|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1722821310000|2024-08-05 01:28:30|2272.5|2266.5|2271.8|2265.8|2272.5|2266.5|2271.8|2265.8|4
1722821320000|2024-08-05 01:28:40|2271.5|2265.5|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|4
1722821330000|2024-08-05 01:28:50|2271|2265|2271|2265|2271|2265|2271|2265|1
1722821340000|2024-08-05 01:29:00|2270.3|2264.3|2270.8|2264.8|2271|2265|2270.3|2264.3|4
1722821350000|2024-08-05 01:29:10|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722821360000|2024-08-05 01:29:20|2270.3|2264.3|2270|2264|2270.3|2264.3|2269.8|2263.8|4
1722821370000|2024-08-05 01:29:30|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722821380000|2024-08-05 01:29:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|7
1722821390000|2024-08-05 01:29:50|2270.5|2264.5|2271.3|2265.3|2271.3|2265.3|2270.5|2264.5|4
1722821400000|2024-08-05 01:30:00|2271|2265|2270.8|2264.8|2271.5|2265.5|2270.8|2264.8|11
1722821410000|2024-08-05 01:30:10|2271|2265|2271|2265|2271|2265|2270.8|2264.8|3
1722821420000|2024-08-05 01:30:20|2271.3|2265.3|2271.3|2265.3|2271.5|2265.5|2271|2265|5
1722821430000|2024-08-05 01:30:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722821440000|2024-08-05 01:30:40|2271.5|2265.5|2272.5|2266.5|2272.5|2266.5|2271.5|2265.5|3
1722821450000|2024-08-05 01:30:50|2272.3|2266.3|2272|2266|2272.5|2266.5|2271.8|2265.8|8
1722821460000|2024-08-05 01:31:00|2272.3|2266.3|2273.3|2267.3|2273.3|2267.3|2272|2266|10
1722821470000|2024-08-05 01:31:10|2273|2267|2273|2267|2273|2267|2273|2267|1
1722821480000|2024-08-05 01:31:20|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1722821500000|2024-08-05 01:31:40|2272.8|2266.8|2271.8|2265.8|2272.8|2266.8|2271.5|2265.5|5
1722821510000|2024-08-05 01:31:50|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|4
1722821520000|2024-08-05 01:32:00|2271.5|2265.5|2271|2265|2271.5|2265.5|2270.8|2264.8|7
1722821530000|2024-08-05 01:32:10|2270.8|2264.8|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|3
1722821540000|2024-08-05 01:32:20|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|4
1722821550000|2024-08-05 01:32:30|2269|2263|2268|2262|2269|2263|2268|2262|4
1722821560000|2024-08-05 01:32:40|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|2
1722821570000|2024-08-05 01:32:50|2268|2262|2267.5|2261.5|2268|2262|2267.3|2261.3|9
1722821580000|2024-08-05 01:33:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2266.3|2260.3|9
1722821590000|2024-08-05 01:33:10|2267|2261|2267|2261|2267.3|2261.3|2267|2261|3
1722821600000|2024-08-05 01:33:20|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|3
1722821620000|2024-08-05 01:33:40|2267|2261|2267|2261|2267.5|2261.5|2267|2261|5
1722821630000|2024-08-05 01:33:50|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|3
1722821640000|2024-08-05 01:34:00|2267.5|2261.5|2267.8|2261.8|2268|2262|2267.5|2261.5|5
1722821650000|2024-08-05 01:34:10|2267.5|2261.5|2268|2262|2268|2262|2267.3|2261.3|5
1722821660000|2024-08-05 01:34:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1722821670000|2024-08-05 01:34:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722821680000|2024-08-05 01:34:40|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268|2262|5
1722821690000|2024-08-05 01:34:50|2268.5|2262.5|2269.8|2263.8|2269.8|2263.8|2268.5|2262.5|9
1722821700000|2024-08-05 01:35:00|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1722821710000|2024-08-05 01:35:10|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|7
1722821720000|2024-08-05 01:35:20|2271|2265|2270.8|2264.8|2271.3|2265.3|2270.3|2264.3|15
1722821730000|2024-08-05 01:35:30|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|4
1722821740000|2024-08-05 01:35:40|2270.5|2264.5|2270.8|2264.8|2271|2265|2270.3|2264.3|6
1722821750000|2024-08-05 01:35:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|4
1722821760000|2024-08-05 01:36:00|2271.8|2265.8|2271|2265|2271.8|2265.8|2270.8|2264.8|8
1722821770000|2024-08-05 01:36:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|9
1722821780000|2024-08-05 01:36:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270|2264|4
1722821790000|2024-08-05 01:36:30|2270.8|2264.8|2271|2265|2271.3|2265.3|2270.8|2264.8|4
1722821800000|2024-08-05 01:36:40|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|9
1722821810000|2024-08-05 01:36:50|2271|2265|2270.8|2264.8|2271|2265|2270.5|2264.5|4
1722821820000|2024-08-05 01:37:00|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|3
1722821830000|2024-08-05 01:37:10|2271|2265|2270.8|2264.8|2271.3|2265.3|2270.3|2264.3|10
1722821840000|2024-08-05 01:37:20|2270.5|2264.5|2270.5|2264.5|2271|2265|2270.5|2264.5|5
1722821850000|2024-08-05 01:37:30|2270.8|2264.8|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|7
1722821860000|2024-08-05 01:37:40|2270|2264|2269.5|2263.5|2270|2264|2269.5|2263.5|3
1722821870000|2024-08-05 01:37:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722821880000|2024-08-05 01:38:00|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.5|2262.5|8
1722821900000|2024-08-05 01:38:20|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|4
1722821910000|2024-08-05 01:38:30|2269.5|2263.5|2270.5|2264.5|2270.5|2264.5|2269.5|2263.5|5
1722821920000|2024-08-05 01:38:40|2270.3|2264.3|2270.8|2264.8|2270.8|2264.8|2269.8|2263.8|5
1722821930000|2024-08-05 01:38:50|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|6
1722821940000|2024-08-05 01:39:00|2272|2266|2272.8|2266.8|2272.8|2266.8|2272|2266|7
1722821950000|2024-08-05 01:39:10|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.3|2266.3|9
1722821960000|2024-08-05 01:39:20|2272.8|2266.8|2273.3|2267.3|2273.5|2267.5|2272.8|2266.8|8
1722821970000|2024-08-05 01:39:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|6
1722821980000|2024-08-05 01:39:40|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1722821990000|2024-08-05 01:39:50|2273.3|2267.3|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|3
1722822000000|2024-08-05 01:40:00|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|5
1722822010000|2024-08-05 01:40:10|2274|2268|2273.3|2267.3|2274|2268|2273.3|2267.3|9
1722822020000|2024-08-05 01:40:20|2273.5|2267.5|2273.3|2267.3|2274|2268|2273.3|2267.3|6
1722822030000|2024-08-05 01:40:30|2273|2267|2273|2267|2273|2267|2272.8|2266.8|5
1722822040000|2024-08-05 01:40:40|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273|2267|4
1722822050000|2024-08-05 01:40:50|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.3|2267.3|4
1722822060000|2024-08-05 01:41:00|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1722822070000|2024-08-05 01:41:10|2273.5|2267.5|2274|2268|2274|2268|2273.5|2267.5|7
1722822080000|2024-08-05 01:41:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722822090000|2024-08-05 01:41:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722822100000|2024-08-05 01:41:40|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722822110000|2024-08-05 01:41:50|2274|2268|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1722822120000|2024-08-05 01:42:00|2273.5|2267.5|2273.5|2267.5|2273.8|2267.8|2273.3|2267.3|5
1722822130000|2024-08-05 01:42:10|2273.8|2267.8|2273|2267|2274|2268|2273|2267|6
1722822140000|2024-08-05 01:42:20|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|5
1722822150000|2024-08-05 01:42:30|2273.5|2267.5|2273|2267|2273.5|2267.5|2273|2267|3
1722822160000|2024-08-05 01:42:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722822170000|2024-08-05 01:42:50|2273|2267|2273|2267|2273.3|2267.3|2273|2267|3
1722822190000|2024-08-05 01:43:10|2273.3|2267.3|2273|2267|2273.5|2267.5|2273|2267|4
1722822200000|2024-08-05 01:43:20|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|2
1722822210000|2024-08-05 01:43:30|2272.8|2266.8|2272.5|2266.5|2273|2267|2272.3|2266.3|7
1722822220000|2024-08-05 01:43:40|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272|2266|3
1722822230000|2024-08-05 01:43:50|2272|2266|2272|2266|2272.3|2266.3|2272|2266|3
1722822240000|2024-08-05 01:44:00|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722822250000|2024-08-05 01:44:10|2271|2265|2271|2265|2271.3|2265.3|2270.8|2264.8|7
1722822260000|2024-08-05 01:44:20|2271.3|2265.3|2271.3|2265.3|2271.5|2265.5|2270.8|2264.8|8
1722822270000|2024-08-05 01:44:30|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722822280000|2024-08-05 01:44:40|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|5
1722822290000|2024-08-05 01:44:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1722822300000|2024-08-05 01:45:00|2271.5|2265.5|2270.8|2264.8|2271.5|2265.5|2270.8|2264.8|4
1722822310000|2024-08-05 01:45:10|2271|2265|2271|2265|2271|2265|2271|2265|1
1722822320000|2024-08-05 01:45:20|2270.8|2264.8|2272.3|2266.3|2272.3|2266.3|2270.8|2264.8|6
1722822330000|2024-08-05 01:45:30|2272.5|2266.5|2273.5|2267.5|2273.5|2267.5|2272.5|2266.5|4
1722822340000|2024-08-05 01:45:40|2273.8|2267.8|2274|2268|2274.3|2268.3|2273.8|2267.8|4
1722822350000|2024-08-05 01:45:50|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722822360000|2024-08-05 01:46:00|2273.8|2267.8|2274|2268|2274|2268|2273.5|2267.5|4
1722822370000|2024-08-05 01:46:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722822380000|2024-08-05 01:46:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722822390000|2024-08-05 01:46:30|2274|2268|2274.8|2268.8|2274.8|2268.8|2274|2268|4
1722822400000|2024-08-05 01:46:40|2275|2269|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|4
1722822410000|2024-08-05 01:46:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722822420000|2024-08-05 01:47:00|2274.8|2268.8|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|7
1722822430000|2024-08-05 01:47:10|2275|2269|2275.3|2269.3|2275.8|2269.8|2275|2269|4
1722822440000|2024-08-05 01:47:20|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722822450000|2024-08-05 01:47:30|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275|2269|3
1722822460000|2024-08-05 01:47:40|2275.5|2269.5|2275|2269|2275.5|2269.5|2275|2269|3
1722822470000|2024-08-05 01:47:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722822480000|2024-08-05 01:48:00|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722822490000|2024-08-05 01:48:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722822500000|2024-08-05 01:48:20|2275|2269|2275|2269|2275.3|2269.3|2274.8|2268.8|5
1722822510000|2024-08-05 01:48:30|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722822520000|2024-08-05 01:48:40|2275|2269|2275|2269|2275.3|2269.3|2274.8|2268.8|5
1722822530000|2024-08-05 01:48:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722822540000|2024-08-05 01:49:00|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722822550000|2024-08-05 01:49:10|2274.5|2268.5|2273.8|2267.8|2274.5|2268.5|2273.8|2267.8|4
1722822570000|2024-08-05 01:49:30|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|4
1722822590000|2024-08-05 01:49:50|2274.5|2268.5|2274.8|2268.8|2275.3|2269.3|2274.3|2268.3|12
1722822600000|2024-08-05 01:50:00|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1722822610000|2024-08-05 01:50:10|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|6
1722822620000|2024-08-05 01:50:20|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1722822630000|2024-08-05 01:50:30|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722822650000|2024-08-05 01:50:50|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|2
1722822660000|2024-08-05 01:51:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722822670000|2024-08-05 01:51:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722822680000|2024-08-05 01:51:20|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|3
1722822690000|2024-08-05 01:51:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1722822700000|2024-08-05 01:51:40|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|4
1722822710000|2024-08-05 01:51:50|2274.8|2268.8|2274.8|2268.8|2275.3|2269.3|2274.5|2268.5|4
1722822720000|2024-08-05 01:52:00|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722822730000|2024-08-05 01:52:10|2275|2269|2275|2269|2275|2269|2275|2269|1
1722822740000|2024-08-05 01:52:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722822750000|2024-08-05 01:52:30|2274.5|2268.5|2275.3|2269.3|2275.3|2269.3|2274.3|2268.3|6
1722822760000|2024-08-05 01:52:40|2275|2269|2275.3|2269.3|2275.5|2269.5|2275|2269|6
1722822770000|2024-08-05 01:52:50|2275|2269|2275|2269|2275.5|2269.5|2274.8|2268.8|7
1722822780000|2024-08-05 01:53:00|2274.8|2268.8|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|5
1722822790000|2024-08-05 01:53:10|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722822800000|2024-08-05 01:53:20|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722822810000|2024-08-05 01:53:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|4
1722822830000|2024-08-05 01:53:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722822850000|2024-08-05 01:54:10|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1722822870000|2024-08-05 01:54:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722822880000|2024-08-05 01:54:40|2273.5|2267.5|2274.5|2268.5|2274.5|2268.5|2273.5|2267.5|5
1722822890000|2024-08-05 01:54:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722822900000|2024-08-05 01:55:00|2274.5|2268.5|2273.8|2267.8|2274.5|2268.5|2273.8|2267.8|4
1722822910000|2024-08-05 01:55:10|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|3
1722822940000|2024-08-05 01:55:40|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|3
1722822960000|2024-08-05 01:56:00|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722822970000|2024-08-05 01:56:10|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722822980000|2024-08-05 01:56:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722822990000|2024-08-05 01:56:30|2274.8|2268.8|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|7
1722823000000|2024-08-05 01:56:40|2275|2269|2276|2270|2276|2270|2275|2269|3
1722823010000|2024-08-05 01:56:50|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|4
1722823020000|2024-08-05 01:57:00|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722823040000|2024-08-05 01:57:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722823050000|2024-08-05 01:57:30|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1722823060000|2024-08-05 01:57:40|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722823070000|2024-08-05 01:57:50|2275.5|2269.5|2274.8|2268.8|2275.8|2269.8|2274.8|2268.8|4
1722823090000|2024-08-05 01:58:10|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722823100000|2024-08-05 01:58:20|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|5
1722823120000|2024-08-05 01:58:40|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1722823130000|2024-08-05 01:58:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722823150000|2024-08-05 01:59:10|2273|2267|2273|2267|2273|2267|2273|2267|1
1722823170000|2024-08-05 01:59:30|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1722823180000|2024-08-05 01:59:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722823200000|2024-08-05 02:00:00|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722823210000|2024-08-05 02:00:10|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722823240000|2024-08-05 02:00:40|2273|2267|2271.5|2265.5|2273|2267|2271.5|2265.5|4
1722823260000|2024-08-05 02:01:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|5
1722823280000|2024-08-05 02:01:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722823290000|2024-08-05 02:01:30|2271.5|2265.5|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|4
1722823300000|2024-08-05 02:01:40|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722823320000|2024-08-05 02:02:00|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|3
1722823340000|2024-08-05 02:02:20|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722823350000|2024-08-05 02:02:30|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722823360000|2024-08-05 02:02:40|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722823370000|2024-08-05 02:02:50|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|6
1722823380000|2024-08-05 02:03:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722823390000|2024-08-05 02:03:10|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|4
1722823400000|2024-08-05 02:03:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722823410000|2024-08-05 02:03:30|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722823420000|2024-08-05 02:03:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722823430000|2024-08-05 02:03:50|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269|2263|4
1722823440000|2024-08-05 02:04:00|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722823450000|2024-08-05 02:04:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|3
1722823460000|2024-08-05 02:04:20|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722823470000|2024-08-05 02:04:30|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|4
1722823480000|2024-08-05 02:04:40|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1722823490000|2024-08-05 02:04:50|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722823500000|2024-08-05 02:05:00|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2268.3|2262.3|6
1722823510000|2024-08-05 02:05:10|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1722823520000|2024-08-05 02:05:20|2268.5|2262.5|2269|2263|2269|2263|2268|2262|6
1722823530000|2024-08-05 02:05:30|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1722823540000|2024-08-05 02:05:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722823550000|2024-08-05 02:05:50|2268.8|2262.8|2269.3|2263.3|2269.5|2263.5|2268.8|2262.8|4
1722823560000|2024-08-05 02:06:00|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1722823570000|2024-08-05 02:06:10|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722823580000|2024-08-05 02:06:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722823590000|2024-08-05 02:06:30|2269.5|2263.5|2269|2263|2269.5|2263.5|2269|2263|3
1722823600000|2024-08-05 02:06:40|2269.3|2263.3|2268.3|2262.3|2269.3|2263.3|2268|2262|7
1722823610000|2024-08-05 02:06:50|2268|2262|2268|2262|2268|2262|2267.8|2261.8|3
1722823620000|2024-08-05 02:07:00|2267.8|2261.8|2267|2261|2267.8|2261.8|2267|2261|4
1722823630000|2024-08-05 02:07:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722823640000|2024-08-05 02:07:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|3
1722823670000|2024-08-05 02:07:50|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|2
1722823680000|2024-08-05 02:08:00|2266.8|2260.8|2266.8|2260.8|2267|2261|2266.8|2260.8|3
1722823690000|2024-08-05 02:08:10|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|3
1722823700000|2024-08-05 02:08:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1722823710000|2024-08-05 02:08:30|2266.8|2260.8|2266.5|2260.5|2267|2261|2266.5|2260.5|7
1722823720000|2024-08-05 02:08:40|2267|2261|2267|2261|2267|2261|2266.5|2260.5|3
1722823730000|2024-08-05 02:08:50|2266.5|2260.5|2266.8|2260.8|2267|2261|2266.5|2260.5|8
1722823740000|2024-08-05 02:09:00|2266.5|2260.5|2266.8|2260.8|2267|2261|2266.3|2260.3|4
1722823750000|2024-08-05 02:09:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722823760000|2024-08-05 02:09:20|2266.5|2260.5|2266.5|2260.5|2267|2261|2266.5|2260.5|3
1722823780000|2024-08-05 02:09:40|2267|2261|2267|2261|2267|2261|2266.5|2260.5|3
1722823790000|2024-08-05 02:09:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267|2261|3
1722823800000|2024-08-05 02:10:00|2267.5|2261.5|2267.5|2261.5|2268.5|2262.5|2267.5|2261.5|8
1722823810000|2024-08-05 02:10:10|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|4
1722823820000|2024-08-05 02:10:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|3
1722823830000|2024-08-05 02:10:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722823850000|2024-08-05 02:10:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722823860000|2024-08-05 02:11:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|4
1722823880000|2024-08-05 02:11:20|2267|2261|2267.3|2261.3|2267.3|2261.3|2266.3|2260.3|5
1722823890000|2024-08-05 02:11:30|2267|2261|2268.3|2262.3|2268.3|2262.3|2267|2261|5
1722823910000|2024-08-05 02:11:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|3
1722823920000|2024-08-05 02:12:00|2268.3|2262.3|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|3
1722823930000|2024-08-05 02:12:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722823940000|2024-08-05 02:12:20|2268|2262|2268|2262|2268|2262|2267.8|2261.8|3
1722823950000|2024-08-05 02:12:30|2267.8|2261.8|2268.5|2262.5|2268.5|2262.5|2267.8|2261.8|4
1722823960000|2024-08-05 02:12:40|2268.3|2262.3|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|3
1722823970000|2024-08-05 02:12:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|6
1722823980000|2024-08-05 02:13:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722823990000|2024-08-05 02:13:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722824000000|2024-08-05 02:13:20|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|4
1722824020000|2024-08-05 02:13:40|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722824030000|2024-08-05 02:13:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722824040000|2024-08-05 02:14:00|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722824050000|2024-08-05 02:14:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722824060000|2024-08-05 02:14:20|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|3
1722824080000|2024-08-05 02:14:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|3
1722824090000|2024-08-05 02:14:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|4
1722824100000|2024-08-05 02:15:00|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722824140000|2024-08-05 02:15:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722824160000|2024-08-05 02:16:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722824170000|2024-08-05 02:16:10|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722824180000|2024-08-05 02:16:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722824200000|2024-08-05 02:16:40|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722824210000|2024-08-05 02:16:50|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722824310000|2024-08-05 02:18:30|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722824320000|2024-08-05 02:18:40|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|4
1722824340000|2024-08-05 02:19:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722824350000|2024-08-05 02:19:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722824390000|2024-08-05 02:19:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722824410000|2024-08-05 02:20:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722824440000|2024-08-05 02:20:40|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|4
1722824460000|2024-08-05 02:21:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722824490000|2024-08-05 02:21:30|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722824500000|2024-08-05 02:21:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1722824520000|2024-08-05 02:22:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722824530000|2024-08-05 02:22:10|2268|2262|2269|2263|2269|2263|2268|2262|3
1722824540000|2024-08-05 02:22:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722824550000|2024-08-05 02:22:30|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722824580000|2024-08-05 02:23:00|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|2
1722824590000|2024-08-05 02:23:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1722824600000|2024-08-05 02:23:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722824610000|2024-08-05 02:23:30|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269|2263|5
1722824620000|2024-08-05 02:23:40|2269|2263|2268.5|2262.5|2269|2263|2268.5|2262.5|2
1722824630000|2024-08-05 02:23:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722824640000|2024-08-05 02:24:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1722824650000|2024-08-05 02:24:10|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722824660000|2024-08-05 02:24:20|2269|2263|2269|2263|2269|2263|2269|2263|1
1722824670000|2024-08-05 02:24:30|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1722824700000|2024-08-05 02:25:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722824710000|2024-08-05 02:25:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722824720000|2024-08-05 02:25:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722824730000|2024-08-05 02:25:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722824740000|2024-08-05 02:25:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722824750000|2024-08-05 02:25:50|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1722824760000|2024-08-05 02:26:00|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722824780000|2024-08-05 02:26:20|2268.8|2262.8|2269|2263|2269|2263|2268.5|2262.5|4
1722824790000|2024-08-05 02:26:30|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1722824830000|2024-08-05 02:27:10|2269.8|2263.8|2270.3|2264.3|2270.5|2264.5|2269.8|2263.8|3
1722824840000|2024-08-05 02:27:20|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722824850000|2024-08-05 02:27:30|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270|2264|3
1722824860000|2024-08-05 02:27:40|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722824870000|2024-08-05 02:27:50|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1722824880000|2024-08-05 02:28:00|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722824920000|2024-08-05 02:28:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722824940000|2024-08-05 02:29:00|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722824960000|2024-08-05 02:29:20|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1722824970000|2024-08-05 02:29:30|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1722824990000|2024-08-05 02:29:50|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|4
1722825000000|2024-08-05 02:30:00|2269.3|2263.3|2270.5|2264.5|2271|2265|2269|2263|14
1722825010000|2024-08-05 02:30:10|2270.8|2264.8|2270.8|2264.8|2271.8|2265.8|2270.8|2264.8|7
1722825020000|2024-08-05 02:30:20|2271|2265|2272|2266|2272|2266|2271|2265|5
1722825030000|2024-08-05 02:30:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272|2266|3
1722825040000|2024-08-05 02:30:40|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|3
1722825050000|2024-08-05 02:30:50|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|3
1722825060000|2024-08-05 02:31:00|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722825070000|2024-08-05 02:31:10|2271.5|2265.5|2270.8|2264.8|2271.5|2265.5|2270.8|2264.8|2
1722825080000|2024-08-05 02:31:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722825090000|2024-08-05 02:31:30|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1722825100000|2024-08-05 02:31:40|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271|2265|4
1722825110000|2024-08-05 02:31:50|2271|2265|2270.3|2264.3|2271|2265|2270.3|2264.3|8
1722825120000|2024-08-05 02:32:00|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|4
1722825140000|2024-08-05 02:32:20|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|4
1722825150000|2024-08-05 02:32:30|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|2
1722825160000|2024-08-05 02:32:40|2269.5|2263.5|2269|2263|2269.5|2263.5|2269|2263|3
1722825170000|2024-08-05 02:32:50|2269.3|2263.3|2270.6|2264.6|2270.6|2264.6|2269.3|2263.3|4
1722825180000|2024-08-05 02:33:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|3
1722825190000|2024-08-05 02:33:10|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1722825200000|2024-08-05 02:33:20|2270.8|2264.8|2271.8|2265.8|2271.8|2265.8|2270.5|2264.5|4
1722825210000|2024-08-05 02:33:30|2272|2266|2272.3|2266.3|2272.5|2266.5|2272|2266|5
1722825220000|2024-08-05 02:33:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722825230000|2024-08-05 02:33:50|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722825240000|2024-08-05 02:34:00|2271|2265|2270.5|2264.5|2271|2265|2270.5|2264.5|3
1722825250000|2024-08-05 02:34:10|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|3
1722825260000|2024-08-05 02:34:20|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269|2263|6
1722825270000|2024-08-05 02:34:30|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1722825280000|2024-08-05 02:34:40|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|4
1722825290000|2024-08-05 02:34:50|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269|2263|6
1722825300000|2024-08-05 02:35:00|2269.5|2263.5|2269.8|2263.8|2270|2264|2269.5|2263.5|5
1722825310000|2024-08-05 02:35:10|2270.5|2264.5|2271.5|2265.5|2271.5|2265.5|2270.5|2264.5|4
1722825320000|2024-08-05 02:35:20|2271|2265|2271.8|2265.8|2272|2266|2271|2265|6
1722825330000|2024-08-05 02:35:30|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|2
1722825340000|2024-08-05 02:35:40|2273|2267|2273|2267|2273|2267|2273|2267|1
1722825350000|2024-08-05 02:35:50|2273.3|2267.3|2272|2266|2273.3|2267.3|2272|2266|5
1722825360000|2024-08-05 02:36:00|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2270.8|2264.8|6
1722825370000|2024-08-05 02:36:10|2271.5|2265.5|2271.3|2265.3|2272.3|2266.3|2271.3|2265.3|7
1722825380000|2024-08-05 02:36:20|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722825390000|2024-08-05 02:36:30|2272|2266|2271.3|2265.3|2272|2266|2271|2265|6
1722825400000|2024-08-05 02:36:40|2271|2265|2270.5|2264.5|2271|2265|2270.5|2264.5|3
1722825410000|2024-08-05 02:36:50|2270.8|2264.8|2270.3|2264.3|2271|2265|2270.3|2264.3|5
1722825420000|2024-08-05 02:37:00|2270.5|2264.5|2269.8|2263.8|2270.5|2264.5|2269.8|2263.8|4
1722825430000|2024-08-05 02:37:10|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|3
1722825440000|2024-08-05 02:37:20|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|3
1722825450000|2024-08-05 02:37:30|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|3
1722825460000|2024-08-05 02:37:40|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|3
1722825470000|2024-08-05 02:37:50|2270|2264|2270|2264|2270|2264|2270|2264|1
1722825480000|2024-08-05 02:38:00|2270.3|2264.3|2271|2265|2271|2265|2269.8|2263.8|6
1722825490000|2024-08-05 02:38:10|2271.3|2265.3|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|2
1722825500000|2024-08-05 02:38:20|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722825520000|2024-08-05 02:38:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|4
1722825530000|2024-08-05 02:38:50|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722825550000|2024-08-05 02:39:10|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|6
1722825560000|2024-08-05 02:39:20|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722825570000|2024-08-05 02:39:30|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722825590000|2024-08-05 02:39:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1722825600000|2024-08-05 02:40:00|2271|2265|2271|2265|2271|2265|2270.8|2264.8|3
1722825610000|2024-08-05 02:40:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722825620000|2024-08-05 02:40:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722825630000|2024-08-05 02:40:30|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722825640000|2024-08-05 02:40:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1722825650000|2024-08-05 02:40:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722825660000|2024-08-05 02:41:00|2271|2265|2270.8|2264.8|2271|2265|2270.3|2264.3|9
1722825670000|2024-08-05 02:41:10|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|3
1722825680000|2024-08-05 02:41:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722825690000|2024-08-05 02:41:30|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271|2265|4
1722825700000|2024-08-05 02:41:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1722825710000|2024-08-05 02:41:50|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722825720000|2024-08-05 02:42:00|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.5|2264.5|5
1722825740000|2024-08-05 02:42:20|2271|2265|2271.3|2265.3|2271.5|2265.5|2271|2265|6
1722825750000|2024-08-05 02:42:30|2271|2265|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|4
1722825760000|2024-08-05 02:42:40|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1722825780000|2024-08-05 02:43:00|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722825800000|2024-08-05 02:43:20|2270.5|2264.5|2271|2265|2271|2265|2270|2264|8
1722825810000|2024-08-05 02:43:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722825820000|2024-08-05 02:43:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1722825830000|2024-08-05 02:43:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722825850000|2024-08-05 02:44:10|2271|2265|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|5
1722825890000|2024-08-05 02:44:50|2271|2265|2271|2265|2271.3|2265.3|2270.8|2264.8|5
1722825900000|2024-08-05 02:45:00|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|4
1722825910000|2024-08-05 02:45:10|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722825940000|2024-08-05 02:45:40|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722825960000|2024-08-05 02:46:00|2272.5|2266.5|2272.3|2266.3|2273|2267|2272|2266|8
1722825980000|2024-08-05 02:46:20|2271.8|2265.8|2272.3|2266.3|2272.3|2266.3|2271.8|2265.8|2
1722826000000|2024-08-05 02:46:40|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722826010000|2024-08-05 02:46:50|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|2
1722826020000|2024-08-05 02:47:00|2273|2267|2273|2267|2273.3|2267.3|2273|2267|3
1722826030000|2024-08-05 02:47:10|2272.8|2266.8|2271.5|2265.5|2272.8|2266.8|2271.5|2265.5|5
1722826040000|2024-08-05 02:47:20|2271.8|2265.8|2272.3|2266.3|2272.3|2266.3|2271.8|2265.8|2
1722826050000|2024-08-05 02:47:30|2272|2266|2270.8|2264.8|2272|2266|2270.8|2264.8|6
1722826060000|2024-08-05 02:47:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1722826080000|2024-08-05 02:48:00|2271.3|2265.3|2271.5|2265.5|2271.8|2265.8|2271.3|2265.3|4
1722826090000|2024-08-05 02:48:10|2271.3|2265.3|2271.3|2265.3|2271.8|2265.8|2271|2265|6
1722826160000|2024-08-05 02:49:20|2271|2265|2271|2265|2271|2265|2271|2265|1
1722826180000|2024-08-05 02:49:40|2270.8|2264.8|2271|2265|2271|2265|2270.5|2264.5|6
1722826190000|2024-08-05 02:49:50|2271.3|2265.3|2271.8|2265.8|2272.5|2266.5|2271.3|2265.3|6
1722826200000|2024-08-05 02:50:00|2272|2266|2272|2266|2272|2266|2271.8|2265.8|3
1722826210000|2024-08-05 02:50:10|2272.3|2266.3|2272.8|2266.8|2273.3|2267.3|2272.3|2266.3|4
1722826220000|2024-08-05 02:50:20|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722826240000|2024-08-05 02:50:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722826310000|2024-08-05 02:51:50|2272.8|2266.8|2273.5|2267.5|2273.8|2267.8|2272.8|2266.8|4
1722826320000|2024-08-05 02:52:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722826340000|2024-08-05 02:52:20|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1722826350000|2024-08-05 02:52:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722826380000|2024-08-05 02:53:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722826390000|2024-08-05 02:53:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722826410000|2024-08-05 02:53:30|2273.8|2267.8|2274.5|2268.5|2274.5|2268.5|2273.5|2267.5|7
1722826420000|2024-08-05 02:53:40|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|3
1722826430000|2024-08-05 02:53:50|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|3
1722826440000|2024-08-05 02:54:00|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722826450000|2024-08-05 02:54:10|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|6
1722826460000|2024-08-05 02:54:20|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|3
1722826470000|2024-08-05 02:54:30|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|5
1722826480000|2024-08-05 02:54:40|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722826490000|2024-08-05 02:54:50|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722826500000|2024-08-05 02:55:00|2274|2268|2274.8|2268.8|2274.8|2268.8|2274|2268|3
1722826510000|2024-08-05 02:55:10|2274.3|2268.3|2275.5|2269.5|2275.5|2269.5|2274.3|2268.3|5
1722826520000|2024-08-05 02:55:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722826530000|2024-08-05 02:55:30|2275.5|2269.5|2276.3|2270.3|2276.5|2270.5|2275.5|2269.5|4
1722826560000|2024-08-05 02:56:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|4
1722826570000|2024-08-05 02:56:10|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722826590000|2024-08-05 02:56:30|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722826610000|2024-08-05 02:56:50|2275.8|2269.8|2275.5|2269.5|2276|2270|2275.5|2269.5|6
1722826620000|2024-08-05 02:57:00|2275.3|2269.3|2275.3|2269.3|2275.8|2269.8|2275.3|2269.3|5
1722826630000|2024-08-05 02:57:10|2275|2269|2275|2269|2275|2269|2275|2269|1
1722826640000|2024-08-05 02:57:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722826660000|2024-08-05 02:57:40|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722826670000|2024-08-05 02:57:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722826680000|2024-08-05 02:58:00|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|3
1722826690000|2024-08-05 02:58:10|2275|2269|2274.5|2268.5|2275|2269|2274.5|2268.5|3
1722826700000|2024-08-05 02:58:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722826730000|2024-08-05 02:58:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722826740000|2024-08-05 02:59:00|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1722826750000|2024-08-05 02:59:10|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1722826760000|2024-08-05 02:59:20|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1722826770000|2024-08-05 02:59:30|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|4
1722826790000|2024-08-05 02:59:50|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722826800000|2024-08-05 03:00:00|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1722826810000|2024-08-05 03:00:10|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|3
1722826820000|2024-08-05 03:00:20|2276.5|2270.5|2277|2271|2277.5|2271.5|2276.5|2270.5|6
1722826830000|2024-08-05 03:00:30|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722826840000|2024-08-05 03:00:40|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|4
1722826850000|2024-08-05 03:00:50|2275.8|2269.8|2276|2270|2276.3|2270.3|2275.5|2269.5|5
1722826860000|2024-08-05 03:01:00|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722826870000|2024-08-05 03:01:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|3
1722826880000|2024-08-05 03:01:20|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1722826890000|2024-08-05 03:01:30|2277|2271|2277.5|2271.5|2277.8|2271.8|2277|2271|4
1722826900000|2024-08-05 03:01:40|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1722826910000|2024-08-05 03:01:50|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1722826920000|2024-08-05 03:02:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722826930000|2024-08-05 03:02:10|2277|2271|2277.5|2271.5|2277.5|2271.5|2277|2271|3
1722826940000|2024-08-05 03:02:20|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1722826960000|2024-08-05 03:02:40|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722826980000|2024-08-05 03:03:00|2278.3|2272.3|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|4
1722826990000|2024-08-05 03:03:10|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722827010000|2024-08-05 03:03:30|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722827050000|2024-08-05 03:04:10|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722827070000|2024-08-05 03:04:30|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722827100000|2024-08-05 03:05:00|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|3
1722827120000|2024-08-05 03:05:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1722827160000|2024-08-05 03:06:00|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1722827170000|2024-08-05 03:06:10|2278.3|2272.3|2277.5|2271.5|2278.3|2272.3|2277.5|2271.5|2
1722827180000|2024-08-05 03:06:20|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722827190000|2024-08-05 03:06:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722827200000|2024-08-05 03:06:40|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.8|2271.8|6
1722827210000|2024-08-05 03:06:50|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722827220000|2024-08-05 03:07:00|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722827230000|2024-08-05 03:07:10|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722827240000|2024-08-05 03:07:20|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722827250000|2024-08-05 03:07:30|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.8|2271.8|3
1722827260000|2024-08-05 03:07:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722827270000|2024-08-05 03:07:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1722827290000|2024-08-05 03:08:10|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|3
1722827300000|2024-08-05 03:08:20|2278.5|2272.5|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|3
1722827310000|2024-08-05 03:08:30|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1722827340000|2024-08-05 03:09:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722827380000|2024-08-05 03:09:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722827390000|2024-08-05 03:09:50|2280.3|2274.3|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|4
1722827400000|2024-08-05 03:10:00|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722827440000|2024-08-05 03:10:40|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722827450000|2024-08-05 03:10:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722827470000|2024-08-05 03:11:10|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|3
1722827510000|2024-08-05 03:11:50|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1722827520000|2024-08-05 03:12:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|4
1722827530000|2024-08-05 03:12:10|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722827540000|2024-08-05 03:12:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722827580000|2024-08-05 03:13:00|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722827590000|2024-08-05 03:13:10|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280|2274|5
1722827600000|2024-08-05 03:13:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722827630000|2024-08-05 03:13:50|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|3
1722827640000|2024-08-05 03:14:00|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|5
1722827650000|2024-08-05 03:14:10|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|4
1722827660000|2024-08-05 03:14:20|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|5
1722827670000|2024-08-05 03:14:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1722827680000|2024-08-05 03:14:40|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722827690000|2024-08-05 03:14:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722827700000|2024-08-05 03:15:00|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|2
1722827710000|2024-08-05 03:15:10|2279.3|2273.3|2279|2273|2279.3|2273.3|2278.3|2272.3|7
1722827720000|2024-08-05 03:15:20|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722827730000|2024-08-05 03:15:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722827740000|2024-08-05 03:15:40|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|6
1722827750000|2024-08-05 03:15:50|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1722827760000|2024-08-05 03:16:00|2281|2275|2280.3|2274.3|2281.5|2275.5|2280|2274|9
1722827770000|2024-08-05 03:16:10|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|4
1722827780000|2024-08-05 03:16:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722827810000|2024-08-05 03:16:50|2280.3|2274.3|2280|2274|2280.5|2274.5|2280|2274|9
1722827820000|2024-08-05 03:17:00|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280|2274|5
1722827830000|2024-08-05 03:17:10|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|6
1722827840000|2024-08-05 03:17:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722827850000|2024-08-05 03:17:30|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1722827860000|2024-08-05 03:17:40|2279|2273|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|6
1722827870000|2024-08-05 03:17:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722827880000|2024-08-05 03:18:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1722827890000|2024-08-05 03:18:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722827900000|2024-08-05 03:18:20|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1722827910000|2024-08-05 03:18:30|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|4
1722827940000|2024-08-05 03:19:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722827950000|2024-08-05 03:19:10|2280|2274|2280|2274|2280|2274|2279.8|2273.8|5
1722827980000|2024-08-05 03:19:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722828030000|2024-08-05 03:20:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722828040000|2024-08-05 03:20:40|2280|2274|2280|2274|2280|2274|2280|2274|1
1722828050000|2024-08-05 03:20:50|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1722828060000|2024-08-05 03:21:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722828070000|2024-08-05 03:21:10|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280|2274|4
1722828080000|2024-08-05 03:21:20|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722828100000|2024-08-05 03:21:40|2280|2274|2280|2274|2280|2274|2280|2274|1
1722828110000|2024-08-05 03:21:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722828130000|2024-08-05 03:22:10|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722828160000|2024-08-05 03:22:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1722828180000|2024-08-05 03:23:00|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722828190000|2024-08-05 03:23:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722828200000|2024-08-05 03:23:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722828210000|2024-08-05 03:23:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722828220000|2024-08-05 03:23:40|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722828230000|2024-08-05 03:23:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722828240000|2024-08-05 03:24:00|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|5
1722828250000|2024-08-05 03:24:10|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|4
1722828260000|2024-08-05 03:24:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722828270000|2024-08-05 03:24:30|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722828280000|2024-08-05 03:24:40|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722828300000|2024-08-05 03:25:00|2281.3|2275.3|2281.5|2275.5|2281.8|2275.8|2280.5|2274.5|9
1722828310000|2024-08-05 03:25:10|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|4
1722828340000|2024-08-05 03:25:40|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|4
1722828350000|2024-08-05 03:25:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722828360000|2024-08-05 03:26:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722828370000|2024-08-05 03:26:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1722828380000|2024-08-05 03:26:20|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722828390000|2024-08-05 03:26:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722828400000|2024-08-05 03:26:40|2281|2275|2281.8|2275.8|2281.8|2275.8|2281|2275|4
1722828410000|2024-08-05 03:26:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722828440000|2024-08-05 03:27:20|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722828450000|2024-08-05 03:27:30|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722828460000|2024-08-05 03:27:40|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722828470000|2024-08-05 03:27:50|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722828480000|2024-08-05 03:28:00|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|2
1722828490000|2024-08-05 03:28:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722828500000|2024-08-05 03:28:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1722828520000|2024-08-05 03:28:40|2283|2277|2283|2277|2283.8|2277.8|2282.5|2276.5|8
1722828530000|2024-08-05 03:28:50|2283.5|2277.5|2283|2277|2283.5|2277.5|2282.8|2276.8|7
1722828540000|2024-08-05 03:29:00|2282.5|2276.5|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|3
1722828550000|2024-08-05 03:29:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722828570000|2024-08-05 03:29:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722828580000|2024-08-05 03:29:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722828590000|2024-08-05 03:29:50|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722828600000|2024-08-05 03:30:00|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722828640000|2024-08-05 03:30:40|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|3
1722828650000|2024-08-05 03:30:50|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|3
1722828660000|2024-08-05 03:31:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722828670000|2024-08-05 03:31:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1722828680000|2024-08-05 03:31:20|2281.8|2275.8|2281.5|2275.5|2282|2276|2281.5|2275.5|4
1722828690000|2024-08-05 03:31:30|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|4
1722828700000|2024-08-05 03:31:40|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722828710000|2024-08-05 03:31:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|6
1722828720000|2024-08-05 03:32:00|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722828730000|2024-08-05 03:32:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722828740000|2024-08-05 03:32:20|2281|2275|2281|2275|2281|2275|2281|2275|1
1722828790000|2024-08-05 03:33:10|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722828810000|2024-08-05 03:33:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722828820000|2024-08-05 03:33:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722828840000|2024-08-05 03:34:00|2281|2275|2281|2275|2281|2275|2281|2275|1
1722828860000|2024-08-05 03:34:20|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722828870000|2024-08-05 03:34:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1722828880000|2024-08-05 03:34:40|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722828890000|2024-08-05 03:34:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722828900000|2024-08-05 03:35:00|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722828920000|2024-08-05 03:35:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722828930000|2024-08-05 03:35:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1722828940000|2024-08-05 03:35:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722828950000|2024-08-05 03:35:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722828960000|2024-08-05 03:36:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722828970000|2024-08-05 03:36:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722828980000|2024-08-05 03:36:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722829000000|2024-08-05 03:36:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722829010000|2024-08-05 03:36:50|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722829020000|2024-08-05 03:37:00|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1722829030000|2024-08-05 03:37:10|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722829040000|2024-08-05 03:37:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722829060000|2024-08-05 03:37:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722829080000|2024-08-05 03:38:00|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|4
1722829090000|2024-08-05 03:38:10|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1722829100000|2024-08-05 03:38:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722829120000|2024-08-05 03:38:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722829130000|2024-08-05 03:38:50|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722829140000|2024-08-05 03:39:00|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|5
1722829150000|2024-08-05 03:39:10|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722829160000|2024-08-05 03:39:20|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.5|2275.5|5
1722829170000|2024-08-05 03:39:30|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722829180000|2024-08-05 03:39:40|2282|2276|2282|2276|2282|2276|2282|2276|1
1722829220000|2024-08-05 03:40:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|3
1722829240000|2024-08-05 03:40:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722829250000|2024-08-05 03:40:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722829270000|2024-08-05 03:41:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1722829300000|2024-08-05 03:41:40|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722829330000|2024-08-05 03:42:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722829370000|2024-08-05 03:42:50|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|3
1722829390000|2024-08-05 03:43:10|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722829400000|2024-08-05 03:43:20|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722829470000|2024-08-05 03:44:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722829490000|2024-08-05 03:44:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722829500000|2024-08-05 03:45:00|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|3
1722829590000|2024-08-05 03:46:30|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|3
1722829620000|2024-08-05 03:47:00|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722829650000|2024-08-05 03:47:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722829660000|2024-08-05 03:47:40|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722829680000|2024-08-05 03:48:00|2283.3|2277.3|2284|2278|2284|2278|2283.3|2277.3|2
1722829690000|2024-08-05 03:48:10|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722829800000|2024-08-05 03:50:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722829880000|2024-08-05 03:51:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722829900000|2024-08-05 03:51:40|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722829920000|2024-08-05 03:52:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1722829930000|2024-08-05 03:52:10|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722829950000|2024-08-05 03:52:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722829960000|2024-08-05 03:52:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722829970000|2024-08-05 03:52:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722830020000|2024-08-05 03:53:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722830030000|2024-08-05 03:53:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722830070000|2024-08-05 03:54:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722830130000|2024-08-05 03:55:30|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.8|2277.8|3
1722830140000|2024-08-05 03:55:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722830160000|2024-08-05 03:56:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722830170000|2024-08-05 03:56:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722830190000|2024-08-05 03:56:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722830220000|2024-08-05 03:57:00|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.8|2277.8|3
1722830230000|2024-08-05 03:57:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1722830240000|2024-08-05 03:57:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722830250000|2024-08-05 03:57:30|2284|2278|2284|2278|2284|2278|2284|2278|1
1722830270000|2024-08-05 03:57:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722830280000|2024-08-05 03:58:00|2284|2278|2283.3|2277.3|2284|2278|2283.3|2277.3|4
1722830380000|2024-08-05 03:59:40|2283|2277|2283|2277|2283|2277|2282.8|2276.8|3
1722830390000|2024-08-05 03:59:50|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1722830400000|2024-08-05 04:00:00|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722830410000|2024-08-05 04:00:10|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722830430000|2024-08-05 04:00:30|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722830470000|2024-08-05 04:01:10|2282.5|2276.5|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|3
1722830480000|2024-08-05 04:01:20|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722830490000|2024-08-05 04:01:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722830530000|2024-08-05 04:02:10|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.8|2277.8|2
1722830550000|2024-08-05 04:02:30|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1722830560000|2024-08-05 04:02:40|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|3
1722830580000|2024-08-05 04:03:00|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285|2279|5
1722830600000|2024-08-05 04:03:20|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|6
1722830610000|2024-08-05 04:03:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722830630000|2024-08-05 04:03:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722830670000|2024-08-05 04:04:30|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|3
1722830680000|2024-08-05 04:04:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1722830700000|2024-08-05 04:05:00|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1722830740000|2024-08-05 04:05:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722830760000|2024-08-05 04:06:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1722830770000|2024-08-05 04:06:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722830780000|2024-08-05 04:06:20|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1722830790000|2024-08-05 04:06:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1722830800000|2024-08-05 04:06:40|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284|2278|4
1722830810000|2024-08-05 04:06:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722830820000|2024-08-05 04:07:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1722830830000|2024-08-05 04:07:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722830840000|2024-08-05 04:07:20|2284.3|2278.3|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|5
1722830880000|2024-08-05 04:08:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722830890000|2024-08-05 04:08:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722830900000|2024-08-05 04:08:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722830910000|2024-08-05 04:08:30|2283|2277|2283|2277|2283|2277|2283|2277|1
1722830930000|2024-08-05 04:08:50|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722830940000|2024-08-05 04:09:00|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722830970000|2024-08-05 04:09:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722830980000|2024-08-05 04:09:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722831040000|2024-08-05 04:10:40|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722831090000|2024-08-05 04:11:30|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722831100000|2024-08-05 04:11:40|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722831110000|2024-08-05 04:11:50|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722831120000|2024-08-05 04:12:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722831140000|2024-08-05 04:12:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722831150000|2024-08-05 04:12:30|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722831180000|2024-08-05 04:13:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722831210000|2024-08-05 04:13:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722831220000|2024-08-05 04:13:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722831270000|2024-08-05 04:14:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722831300000|2024-08-05 04:15:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|4
1722831310000|2024-08-05 04:15:10|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1722831320000|2024-08-05 04:15:20|2284|2278|2284.8|2278.8|2284.8|2278.8|2283.8|2277.8|7
1722831340000|2024-08-05 04:15:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1722831360000|2024-08-05 04:16:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722831410000|2024-08-05 04:16:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1722831450000|2024-08-05 04:17:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722831460000|2024-08-05 04:17:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722831470000|2024-08-05 04:17:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|4
1722831490000|2024-08-05 04:18:10|2284|2278|2284.3|2278.3|2284.5|2278.5|2284|2278|3
1722831510000|2024-08-05 04:18:30|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722831520000|2024-08-05 04:18:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722831540000|2024-08-05 04:19:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722831560000|2024-08-05 04:19:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1722831580000|2024-08-05 04:19:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722831590000|2024-08-05 04:19:50|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1722831600000|2024-08-05 04:20:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722831680000|2024-08-05 04:21:20|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722831700000|2024-08-05 04:21:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722831740000|2024-08-05 04:22:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722831800000|2024-08-05 04:23:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722831810000|2024-08-05 04:23:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722831820000|2024-08-05 04:23:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722831840000|2024-08-05 04:24:00|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722831880000|2024-08-05 04:24:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722831890000|2024-08-05 04:24:50|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1722831930000|2024-08-05 04:25:30|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722832000000|2024-08-05 04:26:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722832130000|2024-08-05 04:28:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1722832140000|2024-08-05 04:29:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722832160000|2024-08-05 04:29:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1722832170000|2024-08-05 04:29:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722832200000|2024-08-05 04:30:00|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722832210000|2024-08-05 04:30:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722832260000|2024-08-05 04:31:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722832270000|2024-08-05 04:31:10|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722832280000|2024-08-05 04:31:20|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722832290000|2024-08-05 04:31:30|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1722832300000|2024-08-05 04:31:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1722832310000|2024-08-05 04:31:50|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722832320000|2024-08-05 04:32:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722832370000|2024-08-05 04:32:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722832380000|2024-08-05 04:33:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722832400000|2024-08-05 04:33:20|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|2
1722832410000|2024-08-05 04:33:30|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722832420000|2024-08-05 04:33:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722832450000|2024-08-05 04:34:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722832460000|2024-08-05 04:34:20|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722832480000|2024-08-05 04:34:40|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722832490000|2024-08-05 04:34:50|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722832510000|2024-08-05 04:35:10|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722832560000|2024-08-05 04:36:00|2282.8|2276.8|2283.8|2277.8|2283.8|2277.8|2282.8|2276.8|4
1722832590000|2024-08-05 04:36:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|4
1722832670000|2024-08-05 04:37:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722832750000|2024-08-05 04:39:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1722832770000|2024-08-05 04:39:30|2283.8|2277.8|2282|2276|2283.8|2277.8|2282|2276|4
1722832780000|2024-08-05 04:39:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722832790000|2024-08-05 04:39:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1722832810000|2024-08-05 04:40:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722832860000|2024-08-05 04:41:00|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722832870000|2024-08-05 04:41:10|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722832880000|2024-08-05 04:41:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722832890000|2024-08-05 04:41:30|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722832910000|2024-08-05 04:41:50|2282.3|2276.3|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|4
1722832930000|2024-08-05 04:42:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722832940000|2024-08-05 04:42:20|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722832950000|2024-08-05 04:42:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1722832960000|2024-08-05 04:42:40|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722832980000|2024-08-05 04:43:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281|2275|4
1722832990000|2024-08-05 04:43:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1722833010000|2024-08-05 04:43:30|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722833020000|2024-08-05 04:43:40|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|4
1722833040000|2024-08-05 04:44:00|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722833060000|2024-08-05 04:44:20|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1722833070000|2024-08-05 04:44:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722833080000|2024-08-05 04:44:40|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|3
1722833090000|2024-08-05 04:44:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722833100000|2024-08-05 04:45:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|4
1722833110000|2024-08-05 04:45:10|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722833130000|2024-08-05 04:45:30|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722833140000|2024-08-05 04:45:40|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|4
1722833160000|2024-08-05 04:46:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|5
1722833170000|2024-08-05 04:46:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1722833210000|2024-08-05 04:46:50|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722833230000|2024-08-05 04:47:10|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722833240000|2024-08-05 04:47:20|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722833250000|2024-08-05 04:47:30|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722833260000|2024-08-05 04:47:40|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722833270000|2024-08-05 04:47:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722833330000|2024-08-05 04:48:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722833400000|2024-08-05 04:50:00|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722833420000|2024-08-05 04:50:20|2282|2276|2282|2276|2282|2276|2282|2276|1
1722833500000|2024-08-05 04:51:40|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722833510000|2024-08-05 04:51:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722833530000|2024-08-05 04:52:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722833540000|2024-08-05 04:52:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722833690000|2024-08-05 04:54:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722833700000|2024-08-05 04:55:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722833770000|2024-08-05 04:56:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722833790000|2024-08-05 04:56:30|2281|2275|2281.3|2275.3|2281.5|2275.5|2281|2275|4
1722833800000|2024-08-05 04:56:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|3
1722833820000|2024-08-05 04:57:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722833830000|2024-08-05 04:57:10|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722833840000|2024-08-05 04:57:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722833870000|2024-08-05 04:57:50|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722833880000|2024-08-05 04:58:00|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722833890000|2024-08-05 04:58:10|2281.3|2275.3|2281|2275|2281.5|2275.5|2281|2275|3
1722833900000|2024-08-05 04:58:20|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|3
1722833910000|2024-08-05 04:58:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722833930000|2024-08-05 04:58:50|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722833940000|2024-08-05 04:59:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722833960000|2024-08-05 04:59:20|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722833970000|2024-08-05 04:59:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722834000000|2024-08-05 05:00:00|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|4
1722834010000|2024-08-05 05:00:10|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722834020000|2024-08-05 05:00:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722834030000|2024-08-05 05:00:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722834040000|2024-08-05 05:00:40|2281|2275|2280|2274|2281|2275|2280|2274|4
1722834050000|2024-08-05 05:00:50|2280.3|2274.3|2283.3|2277.3|2283.3|2277.3|2280.3|2274.3|5
1722834060000|2024-08-05 05:01:00|2285|2279|2284|2278|2285|2279|2284|2278|5
1722834090000|2024-08-05 05:01:30|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|6
1722834100000|2024-08-05 05:01:40|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|4
1722834110000|2024-08-05 05:01:50|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722834120000|2024-08-05 05:02:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722834130000|2024-08-05 05:02:10|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722834150000|2024-08-05 05:02:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722834160000|2024-08-05 05:02:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722834170000|2024-08-05 05:02:50|2283|2277|2283|2277|2283|2277|2283|2277|1
1722834190000|2024-08-05 05:03:10|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|2
1722834200000|2024-08-05 05:03:20|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722834260000|2024-08-05 05:04:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1722834270000|2024-08-05 05:04:30|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722834290000|2024-08-05 05:04:50|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|4
1722834320000|2024-08-05 05:05:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1722834330000|2024-08-05 05:05:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722834350000|2024-08-05 05:05:50|2283|2277|2283|2277|2283|2277|2283|2277|1
1722834360000|2024-08-05 05:06:00|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.8|2276.8|3
1722834370000|2024-08-05 05:06:10|2282.8|2276.8|2282|2276|2282.8|2276.8|2282|2276|2
1722834410000|2024-08-05 05:06:50|2281|2275|2280|2274|2281|2275|2280|2274|4
1722834420000|2024-08-05 05:07:00|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|3
1722834430000|2024-08-05 05:07:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722834450000|2024-08-05 05:07:30|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722834470000|2024-08-05 05:07:50|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1722834500000|2024-08-05 05:08:20|2278.8|2272.8|2278|2272|2278.8|2272.8|2278|2272|4
1722834510000|2024-08-05 05:08:30|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722834520000|2024-08-05 05:08:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722834530000|2024-08-05 05:08:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|3
1722834540000|2024-08-05 05:09:00|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|3
1722834560000|2024-08-05 05:09:20|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722834570000|2024-08-05 05:09:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722834580000|2024-08-05 05:09:40|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722834600000|2024-08-05 05:10:00|2276|2270|2276|2270|2276|2270|2276|2270|1
1722834610000|2024-08-05 05:10:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|3
1722834620000|2024-08-05 05:10:20|2276|2270|2276|2270|2276|2270|2276|2270|1
1722834630000|2024-08-05 05:10:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722834640000|2024-08-05 05:10:40|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722834650000|2024-08-05 05:10:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722834670000|2024-08-05 05:11:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722834700000|2024-08-05 05:11:40|2276|2270|2276|2270|2276|2270|2276|2270|1
1722834720000|2024-08-05 05:12:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1722834730000|2024-08-05 05:12:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722834750000|2024-08-05 05:12:30|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722834760000|2024-08-05 05:12:40|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722834770000|2024-08-05 05:12:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722834780000|2024-08-05 05:13:00|2276.3|2270.3|2276.8|2270.8|2277|2271|2276.3|2270.3|4
1722834790000|2024-08-05 05:13:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722834800000|2024-08-05 05:13:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1722834810000|2024-08-05 05:13:30|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|5
1722834820000|2024-08-05 05:13:40|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722834850000|2024-08-05 05:14:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1722834860000|2024-08-05 05:14:20|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1722834870000|2024-08-05 05:14:30|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|6
1722834900000|2024-08-05 05:15:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722834930000|2024-08-05 05:15:30|2276|2270|2276|2270|2276|2270|2276|2270|1
1722834950000|2024-08-05 05:15:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722834960000|2024-08-05 05:16:00|2276|2270|2276|2270|2276.3|2270.3|2276|2270|3
1722834970000|2024-08-05 05:16:10|2276.3|2270.3|2276.5|2270.5|2276.8|2270.8|2276.3|2270.3|3
1722835000000|2024-08-05 05:16:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722835010000|2024-08-05 05:16:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276|2270|4
1722835030000|2024-08-05 05:17:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722835040000|2024-08-05 05:17:20|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722835080000|2024-08-05 05:18:00|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722835090000|2024-08-05 05:18:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722835100000|2024-08-05 05:18:20|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1722835110000|2024-08-05 05:18:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|3
1722835120000|2024-08-05 05:18:40|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|6
1722835130000|2024-08-05 05:18:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|6
1722835180000|2024-08-05 05:19:40|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722835200000|2024-08-05 05:20:00|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|7
1722835210000|2024-08-05 05:20:10|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|8
1722835220000|2024-08-05 05:20:20|2278|2272|2278|2272|2278|2272|2278|2272|1
1722835230000|2024-08-05 05:20:30|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722835260000|2024-08-05 05:21:00|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|4
1722835270000|2024-08-05 05:21:10|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722835310000|2024-08-05 05:21:50|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722835350000|2024-08-05 05:22:30|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|4
1722835360000|2024-08-05 05:22:40|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.8|2271.8|7
1722835370000|2024-08-05 05:22:50|2278|2272|2277.3|2271.3|2278|2272|2277.3|2271.3|6
1722835380000|2024-08-05 05:23:00|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722835440000|2024-08-05 05:24:00|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|7
1722835460000|2024-08-05 05:24:20|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722835470000|2024-08-05 05:24:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722835530000|2024-08-05 05:25:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|3
1722835550000|2024-08-05 05:25:50|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|4
1722835560000|2024-08-05 05:26:00|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722835570000|2024-08-05 05:26:10|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722835580000|2024-08-05 05:26:20|2277|2271|2277|2271|2277|2271|2277|2271|1
1722835620000|2024-08-05 05:27:00|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1722835630000|2024-08-05 05:27:10|2276.8|2270.8|2276.8|2270.8|2277|2271|2276.8|2270.8|3
1722835640000|2024-08-05 05:27:20|2276.5|2270.5|2276|2270|2276.5|2270.5|2276|2270|2
1722835650000|2024-08-05 05:27:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722835680000|2024-08-05 05:28:00|2276.3|2270.3|2277|2271|2277|2271|2276.3|2270.3|2
1722835800000|2024-08-05 05:30:00|2276.8|2270.8|2278.3|2272.3|2278.5|2272.5|2275.5|2269.5|18
1722835810000|2024-08-05 05:30:10|2278|2272|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|14
1722835820000|2024-08-05 05:30:20|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|3
1722835830000|2024-08-05 05:30:30|2277.8|2271.8|2278.3|2272.3|2278.5|2272.5|2277.8|2271.8|6
1722835840000|2024-08-05 05:30:40|2278.5|2272.5|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|3
1722835850000|2024-08-05 05:30:50|2278.8|2272.8|2280.5|2274.5|2280.8|2274.8|2278.8|2272.8|12
1722835860000|2024-08-05 05:31:00|2280.8|2274.8|2283.8|2277.8|2284.3|2278.3|2280.8|2274.8|14
1722835870000|2024-08-05 05:31:10|2283.5|2277.5|2283.5|2277.5|2284|2278|2283.5|2277.5|5
1722835880000|2024-08-05 05:31:20|2283.8|2277.8|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|3
1722835890000|2024-08-05 05:31:30|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722835900000|2024-08-05 05:31:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1722835920000|2024-08-05 05:32:00|2282.8|2276.8|2280.8|2274.8|2282.8|2276.8|2280.8|2274.8|4
1722835930000|2024-08-05 05:32:10|2281|2275|2282.3|2276.3|2282.3|2276.3|2281|2275|11
1722835940000|2024-08-05 05:32:20|2282.5|2276.5|2282.3|2276.3|2283|2277|2282.3|2276.3|4
1722835950000|2024-08-05 05:32:30|2282.5|2276.5|2282.3|2276.3|2282.8|2276.8|2282|2276|13
1722835960000|2024-08-05 05:32:40|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1722835970000|2024-08-05 05:32:50|2282.5|2276.5|2283.8|2277.8|2283.8|2277.8|2282.5|2276.5|7
1722835980000|2024-08-05 05:33:00|2284|2278|2285|2279|2285|2279|2283.8|2277.8|7
1722835990000|2024-08-05 05:33:10|2284.8|2278.8|2284|2278|2284.8|2278.8|2284|2278|8
1722836000000|2024-08-05 05:33:20|2283.8|2277.8|2284.8|2278.8|2284.8|2278.8|2283.8|2277.8|5
1722836010000|2024-08-05 05:33:30|2284.3|2278.3|2283|2277|2284.3|2278.3|2283|2277|7
1722836020000|2024-08-05 05:33:40|2282.3|2276.3|2282|2276|2282.3|2276.3|2281.8|2275.8|4
1722836030000|2024-08-05 05:33:50|2281.8|2275.8|2281.5|2275.5|2282|2276|2281.5|2275.5|4
1722836040000|2024-08-05 05:34:00|2281.8|2275.8|2280.8|2274.8|2282|2276|2280.8|2274.8|7
1722836050000|2024-08-05 05:34:10|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722836070000|2024-08-05 05:34:30|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722836080000|2024-08-05 05:34:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722836100000|2024-08-05 05:35:00|2280.3|2274.3|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|3
1722836110000|2024-08-05 05:35:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|3
1722836150000|2024-08-05 05:35:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722836160000|2024-08-05 05:36:00|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|5
1722836170000|2024-08-05 05:36:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722836190000|2024-08-05 05:36:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722836200000|2024-08-05 05:36:40|2280.8|2274.8|2281.5|2275.5|2281.5|2275.5|2280.5|2274.5|6
1722836220000|2024-08-05 05:37:00|2281.8|2275.8|2282|2276|2282.3|2276.3|2281.8|2275.8|6
1722836230000|2024-08-05 05:37:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722836240000|2024-08-05 05:37:20|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|7
1722836250000|2024-08-05 05:37:30|2281.3|2275.3|2280.8|2274.8|2281.5|2275.5|2280.3|2274.3|10
1722836260000|2024-08-05 05:37:40|2281|2275|2281.8|2275.8|2281.8|2275.8|2281|2275|8
1722836270000|2024-08-05 05:37:50|2281.5|2275.5|2282|2276|2282|2276|2281.3|2275.3|9
1722836280000|2024-08-05 05:38:00|2281.8|2275.8|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|5
1722836290000|2024-08-05 05:38:10|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722836300000|2024-08-05 05:38:20|2282|2276|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|4
1722836310000|2024-08-05 05:38:30|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.3|2276.3|6
1722836320000|2024-08-05 05:38:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722836330000|2024-08-05 05:38:50|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|6
1722836340000|2024-08-05 05:39:00|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.3|2277.3|10
1722836350000|2024-08-05 05:39:10|2285|2279|2283.3|2277.3|2285.3|2279.3|2283.3|2277.3|8
1722836360000|2024-08-05 05:39:20|2283|2277|2283|2277|2283|2277|2283|2277|1
1722836370000|2024-08-05 05:39:30|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|3
1722836380000|2024-08-05 05:39:40|2282.5|2276.5|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|5
1722836390000|2024-08-05 05:39:50|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|2
1722836410000|2024-08-05 05:40:10|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|5
1722836420000|2024-08-05 05:40:20|2282.8|2276.8|2282|2276|2282.8|2276.8|2282|2276|2
1722836430000|2024-08-05 05:40:30|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722836440000|2024-08-05 05:40:40|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.5|2275.5|5
1722836450000|2024-08-05 05:40:50|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|4
1722836460000|2024-08-05 05:41:00|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722836470000|2024-08-05 05:41:10|2282.8|2276.8|2284|2278|2284.3|2278.3|2282.8|2276.8|8
1722836490000|2024-08-05 05:41:30|2283.8|2277.8|2282.8|2276.8|2283.8|2277.8|2282.8|2276.8|5
1722836500000|2024-08-05 05:41:40|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|3
1722836510000|2024-08-05 05:41:50|2282.3|2276.3|2282|2276|2282.3|2276.3|2281.5|2275.5|6
1722836520000|2024-08-05 05:42:00|2282.3|2276.3|2282|2276|2282.5|2276.5|2282|2276|4
1722836530000|2024-08-05 05:42:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|5
1722836540000|2024-08-05 05:42:20|2282.5|2276.5|2281.3|2275.3|2282.5|2276.5|2281.3|2275.3|6
1722836550000|2024-08-05 05:42:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722836560000|2024-08-05 05:42:40|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|3
1722836580000|2024-08-05 05:43:00|2280.3|2274.3|2280|2274|2280.5|2274.5|2280|2274|7
1722836590000|2024-08-05 05:43:10|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|5
1722836600000|2024-08-05 05:43:20|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722836610000|2024-08-05 05:43:30|2281|2275|2280.8|2274.8|2281|2275|2280.5|2274.5|4
1722836630000|2024-08-05 05:43:50|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722836640000|2024-08-05 05:44:00|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722836650000|2024-08-05 05:44:10|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|3
1722836660000|2024-08-05 05:44:20|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|3
1722836670000|2024-08-05 05:44:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722836680000|2024-08-05 05:44:40|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|3
1722836690000|2024-08-05 05:44:50|2281|2275|2281|2275|2281|2275|2281|2275|1
1722836700000|2024-08-05 05:45:00|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.5|2274.5|6
1722836710000|2024-08-05 05:45:10|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722836720000|2024-08-05 05:45:20|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722836730000|2024-08-05 05:45:30|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722836750000|2024-08-05 05:45:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722836760000|2024-08-05 05:46:00|2281|2275|2281.3|2275.3|2281.5|2275.5|2281|2275|6
1722836780000|2024-08-05 05:46:20|2281|2275|2280.5|2274.5|2281.3|2275.3|2280.5|2274.5|7
1722836800000|2024-08-05 05:46:40|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|3
1722836810000|2024-08-05 05:46:50|2280.5|2274.5|2280.8|2274.8|2281|2275|2280.5|2274.5|6
1722836820000|2024-08-05 05:47:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722836830000|2024-08-05 05:47:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1722836840000|2024-08-05 05:47:20|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|3
1722836850000|2024-08-05 05:47:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|4
1722836860000|2024-08-05 05:47:40|2280.8|2274.8|2280.8|2274.8|2281.3|2275.3|2280.5|2274.5|7
1722836870000|2024-08-05 05:47:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|4
1722836880000|2024-08-05 05:48:00|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|5
1722836890000|2024-08-05 05:48:10|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|6
1722836900000|2024-08-05 05:48:20|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|9
1722836920000|2024-08-05 05:48:40|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722836940000|2024-08-05 05:49:00|2280.5|2274.5|2280.3|2274.3|2281|2275|2280.3|2274.3|5
1722836990000|2024-08-05 05:49:50|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722837000000|2024-08-05 05:50:00|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|2
1722837020000|2024-08-05 05:50:20|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|4
1722837030000|2024-08-05 05:50:30|2280|2274|2278.8|2272.8|2280|2274|2278.8|2272.8|2
1722837040000|2024-08-05 05:50:40|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722837050000|2024-08-05 05:50:50|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722837060000|2024-08-05 05:51:00|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279|2273|6
1722837070000|2024-08-05 05:51:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|10
1722837080000|2024-08-05 05:51:20|2279.5|2273.5|2278.8|2272.8|2279.5|2273.5|2278.8|2272.8|4
1722837090000|2024-08-05 05:51:30|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|3
1722837110000|2024-08-05 05:51:50|2278.3|2272.3|2278|2272|2278.3|2272.3|2277.8|2271.8|4
1722837120000|2024-08-05 05:52:00|2278.3|2272.3|2277.8|2271.8|2278.3|2272.3|2277.5|2271.5|5
1722837130000|2024-08-05 05:52:10|2278|2272|2277.3|2271.3|2278|2272|2277.3|2271.3|4
1722837140000|2024-08-05 05:52:20|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|3
1722837150000|2024-08-05 05:52:30|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|4
1722837160000|2024-08-05 05:52:40|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722837170000|2024-08-05 05:52:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722837180000|2024-08-05 05:53:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1722837190000|2024-08-05 05:53:10|2274.8|2268.8|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|3
1722837200000|2024-08-05 05:53:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|4
1722837210000|2024-08-05 05:53:30|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|6
1722837220000|2024-08-05 05:53:40|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722837230000|2024-08-05 05:53:50|2274|2268|2274.5|2268.5|2274.5|2268.5|2274|2268|7
1722837240000|2024-08-05 05:54:00|2274.8|2268.8|2276|2270|2276.3|2270.3|2274.8|2268.8|8
1722837250000|2024-08-05 05:54:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722837260000|2024-08-05 05:54:20|2276|2270|2275.3|2269.3|2276.3|2270.3|2275.3|2269.3|6
1722837270000|2024-08-05 05:54:30|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2274.8|2268.8|6
1722837280000|2024-08-05 05:54:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|6
1722837300000|2024-08-05 05:55:00|2275|2269|2275|2269|2275|2269|2274|2268|10
1722837310000|2024-08-05 05:55:10|2274.8|2268.8|2275.5|2269.5|2275.5|2269.5|2274.8|2268.8|6
1722837320000|2024-08-05 05:55:20|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722837330000|2024-08-05 05:55:30|2275|2269|2276.3|2270.3|2276.5|2270.5|2275|2269|8
1722837340000|2024-08-05 05:55:40|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722837350000|2024-08-05 05:55:50|2276.8|2270.8|2277.5|2271.5|2277.8|2271.8|2276.8|2270.8|10
1722837360000|2024-08-05 05:56:00|2277.3|2271.3|2276.3|2270.3|2277.5|2271.5|2276.3|2270.3|7
1722837370000|2024-08-05 05:56:10|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|3
1722837380000|2024-08-05 05:56:20|2276.8|2270.8|2277.5|2271.5|2277.5|2271.5|2276.5|2270.5|15
1722837390000|2024-08-05 05:56:30|2277|2271|2276.5|2270.5|2277.5|2271.5|2276.3|2270.3|10
1722837400000|2024-08-05 05:56:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|7
1722837410000|2024-08-05 05:56:50|2276|2270|2276|2270|2276.5|2270.5|2275.8|2269.8|9
1722837420000|2024-08-05 05:57:00|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722837430000|2024-08-05 05:57:10|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|6
1722837440000|2024-08-05 05:57:20|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1722837450000|2024-08-05 05:57:30|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722837460000|2024-08-05 05:57:40|2275.8|2269.8|2276.8|2270.8|2277|2271|2275.8|2269.8|6
1722837470000|2024-08-05 05:57:50|2277|2271|2276.3|2270.3|2277|2271|2276.3|2270.3|6
1722837480000|2024-08-05 05:58:00|2276.5|2270.5|2276.5|2270.5|2277.3|2271.3|2276.5|2270.5|9
1722837490000|2024-08-05 05:58:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|9
1722837500000|2024-08-05 05:58:20|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722837510000|2024-08-05 05:58:30|2276.8|2270.8|2277|2271|2277|2271|2276.5|2270.5|4
1722837520000|2024-08-05 05:58:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722837530000|2024-08-05 05:58:50|2277|2271|2277|2271|2277.3|2271.3|2276.5|2270.5|10
1722837540000|2024-08-05 05:59:00|2277.3|2271.3|2277.8|2271.8|2278|2272|2277|2271|7
1722837550000|2024-08-05 05:59:10|2278|2272|2277.5|2271.5|2278.5|2272.5|2277.5|2271.5|6
1722837560000|2024-08-05 05:59:20|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|9
1722837570000|2024-08-05 05:59:30|2277|2271|2276|2270|2277|2271|2276|2270|4
1722837580000|2024-08-05 05:59:40|2275.8|2269.8|2275.5|2269.5|2276|2270|2275.3|2269.3|10
1722837590000|2024-08-05 05:59:50|2275.8|2269.8|2275.8|2269.8|2276.5|2270.5|2275.5|2269.5|10
1722837600000|2024-08-05 06:00:00|2275.5|2269.5|2275.3|2269.3|2276|2270|2275.3|2269.3|6
1722837610000|2024-08-05 06:00:10|2275.8|2269.8|2275.3|2269.3|2276|2270|2275|2269|8
1722837620000|2024-08-05 06:00:20|2275.5|2269.5|2275|2269|2275.5|2269.5|2274.8|2268.8|9
1722837630000|2024-08-05 06:00:30|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1722837640000|2024-08-05 06:00:40|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|6
1722837650000|2024-08-05 06:00:50|2275.3|2269.3|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|7
1722837660000|2024-08-05 06:01:00|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274|2268|6
1722837670000|2024-08-05 06:01:10|2274.5|2268.5|2275.5|2269.5|2275.5|2269.5|2274.5|2268.5|4
1722837680000|2024-08-05 06:01:20|2275.8|2269.8|2274.8|2268.8|2275.8|2269.8|2274.8|2268.8|7
1722837690000|2024-08-05 06:01:30|2275.3|2269.3|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|4
1722837700000|2024-08-05 06:01:40|2274.3|2268.3|2274|2268|2274.5|2268.5|2274|2268|5
1722837720000|2024-08-05 06:02:00|2274.3|2268.3|2274.8|2268.8|2275.3|2269.3|2274.3|2268.3|5
1722837730000|2024-08-05 06:02:10|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722837740000|2024-08-05 06:02:20|2275.3|2269.3|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|3
1722837750000|2024-08-05 06:02:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722837760000|2024-08-05 06:02:40|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1722837770000|2024-08-05 06:02:50|2275.3|2269.3|2274.5|2268.5|2275.5|2269.5|2274|2268|9
1722837780000|2024-08-05 06:03:00|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|5
1722837790000|2024-08-05 06:03:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722837800000|2024-08-05 06:03:20|2274.3|2268.3|2273.8|2267.8|2274.5|2268.5|2273.8|2267.8|7
1722837810000|2024-08-05 06:03:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722837840000|2024-08-05 06:04:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722837860000|2024-08-05 06:04:20|2273.8|2267.8|2271.5|2265.5|2274|2268|2271.5|2265.5|13
1722837870000|2024-08-05 06:04:30|2271.8|2265.8|2271.5|2265.5|2272|2266|2271.5|2265.5|4
1722837880000|2024-08-05 06:04:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2270.5|2264.5|7
1722837890000|2024-08-05 06:04:50|2271|2265|2270.3|2264.3|2271.3|2265.3|2270.3|2264.3|6
1722837900000|2024-08-05 06:05:00|2270.5|2264.5|2271.5|2265.5|2271.5|2265.5|2270.5|2264.5|5
1722837910000|2024-08-05 06:05:10|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|4
1722837920000|2024-08-05 06:05:20|2272.3|2266.3|2272|2266|2272.5|2266.5|2271.8|2265.8|8
1722837930000|2024-08-05 06:05:30|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2271.8|2265.8|7
1722837940000|2024-08-05 06:05:40|2272|2266|2271.5|2265.5|2272.3|2266.3|2271|2265|8
1722837950000|2024-08-05 06:05:50|2271|2265|2270.8|2264.8|2271|2265|2270.5|2264.5|4
1722837960000|2024-08-05 06:06:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|5
1722837970000|2024-08-05 06:06:10|2270.3|2264.3|2271.5|2265.5|2271.5|2265.5|2270.3|2264.3|7
1722837980000|2024-08-05 06:06:20|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1722837990000|2024-08-05 06:06:30|2271.8|2265.8|2271.8|2265.8|2272|2266|2271.8|2265.8|3
1722838000000|2024-08-05 06:06:40|2272|2266|2271.8|2265.8|2272|2266|2271.5|2265.5|6
1722838010000|2024-08-05 06:06:50|2272|2266|2272|2266|2272.3|2266.3|2271.8|2265.8|5
1722838020000|2024-08-05 06:07:00|2272.3|2266.3|2271.8|2265.8|2272.5|2266.5|2271.8|2265.8|5
1722838030000|2024-08-05 06:07:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271|2265|4
1722838040000|2024-08-05 06:07:20|2271|2265|2271|2265|2271.3|2265.3|2270.8|2264.8|5
1722838050000|2024-08-05 06:07:30|2270.8|2264.8|2270.3|2264.3|2271|2265|2270.3|2264.3|5
1722838060000|2024-08-05 06:07:40|2270.8|2264.8|2270.3|2264.3|2270.8|2264.8|2270|2264|5
1722838070000|2024-08-05 06:07:50|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|3
1722838080000|2024-08-05 06:08:00|2270.8|2264.8|2271|2265|2271.3|2265.3|2270.5|2264.5|8
1722838100000|2024-08-05 06:08:20|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1722838110000|2024-08-05 06:08:30|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271|2265|4
1722838120000|2024-08-05 06:08:40|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1722838130000|2024-08-05 06:08:50|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722838140000|2024-08-05 06:09:00|2271.5|2265.5|2272|2266|2272|2266|2271.5|2265.5|5
1722838150000|2024-08-05 06:09:10|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1722838160000|2024-08-05 06:09:20|2272.3|2266.3|2273.3|2267.3|2273.5|2267.5|2272.3|2266.3|6
1722838170000|2024-08-05 06:09:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722838180000|2024-08-05 06:09:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722838200000|2024-08-05 06:10:00|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722838220000|2024-08-05 06:10:20|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.5|2264.5|6
1722838230000|2024-08-05 06:10:30|2270.3|2264.3|2271.3|2265.3|2271.3|2265.3|2269.8|2263.8|8
1722838240000|2024-08-05 06:10:40|2271.5|2265.5|2270.5|2264.5|2271.5|2265.5|2270.5|2264.5|5
1722838250000|2024-08-05 06:10:50|2270.8|2264.8|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|5
1722838260000|2024-08-05 06:11:00|2271|2265|2271|2265|2271|2265|2270.5|2264.5|6
1722838270000|2024-08-05 06:11:10|2270.8|2264.8|2270.5|2264.5|2271|2265|2270.5|2264.5|8
1722838290000|2024-08-05 06:11:30|2270.3|2264.3|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|3
1722838300000|2024-08-05 06:11:40|2270|2264|2269.5|2263.5|2270|2264|2269.5|2263.5|5
1722838310000|2024-08-05 06:11:50|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|3
1722838320000|2024-08-05 06:12:00|2269.5|2263.5|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|7
1722838330000|2024-08-05 06:12:10|2269.3|2263.3|2268.8|2262.8|2269.3|2263.3|2268|2262|5
1722838340000|2024-08-05 06:12:20|2269.3|2263.3|2269.5|2263.5|2269.8|2263.8|2268.8|2262.8|5
1722838350000|2024-08-05 06:12:30|2269|2263|2269|2263|2269.5|2263.5|2269|2263|6
1722838360000|2024-08-05 06:12:40|2269.3|2263.3|2270|2264|2270|2264|2269|2263|5
1722838370000|2024-08-05 06:12:50|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269|2263|5
1722838380000|2024-08-05 06:13:00|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722838390000|2024-08-05 06:13:10|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722838400000|2024-08-05 06:13:20|2269|2263|2268.8|2262.8|2269|2263|2268.3|2262.3|5
1722838410000|2024-08-05 06:13:30|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|3
1722838420000|2024-08-05 06:13:40|2268.5|2262.5|2268.8|2262.8|2269|2263|2268.5|2262.5|3
1722838430000|2024-08-05 06:13:50|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1722838440000|2024-08-05 06:14:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1722838460000|2024-08-05 06:14:20|2268.3|2262.3|2267.3|2261.3|2268.5|2262.5|2267|2261|6
1722838470000|2024-08-05 06:14:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|3
1722838480000|2024-08-05 06:14:40|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|5
1722838490000|2024-08-05 06:14:50|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266|2260|4
1722838500000|2024-08-05 06:15:00|2266.5|2260.5|2266.5|2260.5|2267.3|2261.3|2266.3|2260.3|8
1722838510000|2024-08-05 06:15:10|2266.8|2260.8|2266.8|2260.8|2267|2261|2266.5|2260.5|7
1722838520000|2024-08-05 06:15:20|2266.5|2260.5|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|6
1722838530000|2024-08-05 06:15:30|2266|2260|2266.3|2260.3|2266.5|2260.5|2266|2260|10
1722838540000|2024-08-05 06:15:40|2266|2260|2265.5|2259.5|2266.3|2260.3|2265.5|2259.5|7
1722838550000|2024-08-05 06:15:50|2265.8|2259.8|2266|2260|2266.8|2260.8|2265.8|2259.8|6
1722838560000|2024-08-05 06:16:00|2266.3|2260.3|2266.8|2260.8|2267|2261|2266.3|2260.3|9
1722838570000|2024-08-05 06:16:10|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2265.8|2259.8|6
1722838580000|2024-08-05 06:16:20|2267|2261|2267|2261|2267.3|2261.3|2266.5|2260.5|6
1722838590000|2024-08-05 06:16:30|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266|2260|8
1722838600000|2024-08-05 06:16:40|2266|2260|2266.3|2260.3|2266.5|2260.5|2266|2260|9
1722838610000|2024-08-05 06:16:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722838620000|2024-08-05 06:17:00|2266.5|2260.5|2266.5|2260.5|2267.3|2261.3|2266.5|2260.5|9
1722838630000|2024-08-05 06:17:10|2266.8|2260.8|2265.8|2259.8|2266.8|2260.8|2265.5|2259.5|6
1722838640000|2024-08-05 06:17:20|2266.3|2260.3|2266|2260|2266.5|2260.5|2266|2260|4
1722838650000|2024-08-05 06:17:30|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1722838660000|2024-08-05 06:17:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722838670000|2024-08-05 06:17:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1722838680000|2024-08-05 06:18:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722838700000|2024-08-05 06:18:20|2264.5|2258.5|2263.5|2257.5|2264.5|2258.5|2263.5|2257.5|7
1722838710000|2024-08-05 06:18:30|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722838720000|2024-08-05 06:18:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722838730000|2024-08-05 06:18:50|2263.5|2257.5|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|3
1722838760000|2024-08-05 06:19:20|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1722838770000|2024-08-05 06:19:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|3
1722838780000|2024-08-05 06:19:40|2265|2259|2265.3|2259.3|2265.5|2259.5|2265|2259|5
1722838790000|2024-08-05 06:19:50|2265|2259|2265|2259|2265.3|2259.3|2264.8|2258.8|7
1722838800000|2024-08-05 06:20:00|2264.8|2258.8|2265|2259|2265.8|2259.8|2264.8|2258.8|7
1722838810000|2024-08-05 06:20:10|2265.3|2259.3|2265|2259|2265.5|2259.5|2264.8|2258.8|11
1722838820000|2024-08-05 06:20:20|2265.3|2259.3|2267|2261|2267|2261|2265.3|2259.3|16
1722838830000|2024-08-05 06:20:30|2266.5|2260.5|2265.8|2259.8|2266.8|2260.8|2265.5|2259.5|10
1722838840000|2024-08-05 06:20:40|2265.5|2259.5|2264.8|2258.8|2265.8|2259.8|2264.8|2258.8|10
1722838850000|2024-08-05 06:20:50|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|4
1722838860000|2024-08-05 06:21:00|2265|2259|2265|2259|2265.3|2259.3|2264.8|2258.8|7
1722838870000|2024-08-05 06:21:10|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722838880000|2024-08-05 06:21:20|2264.8|2258.8|2264.8|2258.8|2265|2259|2264.5|2258.5|7
1722838890000|2024-08-05 06:21:30|2264.5|2258.5|2263.8|2257.8|2264.5|2258.5|2263.8|2257.8|6
1722838900000|2024-08-05 06:21:40|2264|2258|2263.5|2257.5|2264|2258|2263.5|2257.5|7
1722838910000|2024-08-05 06:21:50|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|3
1722838920000|2024-08-05 06:22:00|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|6
1722838930000|2024-08-05 06:22:10|2263.5|2257.5|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|3
1722838940000|2024-08-05 06:22:20|2263.3|2257.3|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|3
1722838950000|2024-08-05 06:22:30|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722838960000|2024-08-05 06:22:40|2262.5|2256.5|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|4
1722838970000|2024-08-05 06:22:50|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262|2256|9
1722838980000|2024-08-05 06:23:00|2262|2256|2261.3|2255.3|2262|2256|2261|2255|7
1722838990000|2024-08-05 06:23:10|2261|2255|2260.5|2254.5|2261|2255|2260.3|2254.3|9
1722839000000|2024-08-05 06:23:20|2260.3|2254.3|2260.3|2254.3|2260.8|2254.8|2260|2254|9
1722839010000|2024-08-05 06:23:30|2260|2254|2259.5|2253.5|2260.5|2254.5|2259.5|2253.5|11
1722839020000|2024-08-05 06:23:40|2259.3|2253.3|2260|2254|2260|2254|2259|2253|6
1722839030000|2024-08-05 06:23:50|2260.3|2254.3|2259.5|2253.5|2260.3|2254.3|2259.3|2253.3|5
1722839040000|2024-08-05 06:24:00|2259.8|2253.8|2259|2253|2259.8|2253.8|2258.3|2252.3|7
1722839050000|2024-08-05 06:24:10|2258.8|2252.8|2259.3|2253.3|2260|2254|2258.8|2252.8|15
1722839060000|2024-08-05 06:24:20|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722839070000|2024-08-05 06:24:30|2259|2253|2259.5|2253.5|2259.8|2253.8|2259|2253|5
1722839080000|2024-08-05 06:24:40|2259.3|2253.3|2260|2254|2260|2254|2259.3|2253.3|10
1722839090000|2024-08-05 06:24:50|2259.8|2253.8|2259.5|2253.5|2260|2254|2259.5|2253.5|10
1722839100000|2024-08-05 06:25:00|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259|2253|7
1722839110000|2024-08-05 06:25:10|2259.3|2253.3|2259|2253|2259.5|2253.5|2258.8|2252.8|12
1722839120000|2024-08-05 06:25:20|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259|2253|6
1722839130000|2024-08-05 06:25:30|2259.8|2253.8|2259|2253|2260|2254|2259|2253|8
1722839140000|2024-08-05 06:25:40|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722839150000|2024-08-05 06:25:50|2259.5|2253.5|2258.8|2252.8|2259.5|2253.5|2258.8|2252.8|5
1722839160000|2024-08-05 06:26:00|2259|2253|2259.8|2253.8|2259.8|2253.8|2258.5|2252.5|9
1722839170000|2024-08-05 06:26:10|2260|2254|2260|2254|2260|2254|2259.5|2253.5|5
1722839180000|2024-08-05 06:26:20|2259.8|2253.8|2260|2254|2260|2254|2259.5|2253.5|3
1722839190000|2024-08-05 06:26:30|2259.8|2253.8|2259.5|2253.5|2260|2254|2259.5|2253.5|14
1722839200000|2024-08-05 06:26:40|2259.8|2253.8|2259.5|2253.5|2260|2254|2259.5|2253.5|12
1722839210000|2024-08-05 06:26:50|2259.8|2253.8|2259.5|2253.5|2260|2254|2259.5|2253.5|7
1722839220000|2024-08-05 06:27:00|2259.3|2253.3|2259|2253|2259.5|2253.5|2259|2253|4
1722839230000|2024-08-05 06:27:10|2258.8|2252.8|2258.5|2252.5|2259|2253|2258.5|2252.5|7
1722839240000|2024-08-05 06:27:20|2258.8|2252.8|2259|2253|2259|2253|2258.5|2252.5|7
1722839250000|2024-08-05 06:27:30|2258.8|2252.8|2259|2253|2259|2253|2258.5|2252.5|7
1722839260000|2024-08-05 06:27:40|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259|2253|10
1722839270000|2024-08-05 06:27:50|2259.5|2253.5|2259.8|2253.8|2260|2254|2259.5|2253.5|12
1722839280000|2024-08-05 06:28:00|2259.5|2253.5|2259.5|2253.5|2259.8|2253.8|2259.3|2253.3|5
1722839290000|2024-08-05 06:28:10|2259.8|2253.8|2260|2254|2260|2254|2259.5|2253.5|4
1722839300000|2024-08-05 06:28:20|2259.8|2253.8|2260|2254|2260.3|2254.3|2259.8|2253.8|4
1722839310000|2024-08-05 06:28:30|2260.3|2254.3|2260.8|2254.8|2260.8|2254.8|2260|2254|13
1722839320000|2024-08-05 06:28:40|2261|2255|2261|2255|2261|2255|2261|2255|1
1722839330000|2024-08-05 06:28:50|2260.8|2254.8|2261|2255|2261.3|2255.3|2260.8|2254.8|8
1722839340000|2024-08-05 06:29:00|2261.3|2255.3|2261.3|2255.3|2261.5|2255.5|2261|2255|11
1722839350000|2024-08-05 06:29:10|2261.5|2255.5|2260.5|2254.5|2261.5|2255.5|2260.5|2254.5|8
1722839360000|2024-08-05 06:29:20|2260.3|2254.3|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|5
1722839370000|2024-08-05 06:29:30|2260.5|2254.5|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|7
1722839380000|2024-08-05 06:29:40|2260.8|2254.8|2260.8|2254.8|2261|2255|2260.5|2254.5|12
1722839390000|2024-08-05 06:29:50|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1722839400000|2024-08-05 06:30:00|2260|2254|2260|2254|2260.8|2254.8|2259.8|2253.8|8
1722839410000|2024-08-05 06:30:10|2260.3|2254.3|2260.8|2254.8|2261|2255|2260.3|2254.3|14
1722839420000|2024-08-05 06:30:20|2260.5|2254.5|2262|2256|2262|2256|2260.5|2254.5|10
1722839430000|2024-08-05 06:30:30|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262|2256|4
1722839440000|2024-08-05 06:30:40|2262.5|2256.5|2261.8|2255.8|2262.5|2256.5|2261.8|2255.8|6
1722839450000|2024-08-05 06:30:50|2262|2256|2262|2256|2262.3|2256.3|2262|2256|7
1722839460000|2024-08-05 06:31:00|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722839470000|2024-08-05 06:31:10|2261.8|2255.8|2261.8|2255.8|2262.3|2256.3|2261.5|2255.5|7
1722839480000|2024-08-05 06:31:20|2261.5|2255.5|2262.5|2256.5|2262.5|2256.5|2261.5|2255.5|16
1722839490000|2024-08-05 06:31:30|2262.8|2256.8|2263|2257|2263|2257|2262.3|2256.3|17
1722839500000|2024-08-05 06:31:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2262.5|2256.5|7
1722839510000|2024-08-05 06:31:50|2263.3|2257.3|2263.5|2257.5|2264|2258|2263|2257|15
1722839520000|2024-08-05 06:32:00|2263.8|2257.8|2263.5|2257.5|2264|2258|2263.3|2257.3|6
1722839530000|2024-08-05 06:32:10|2263.8|2257.8|2262.8|2256.8|2263.8|2257.8|2262.8|2256.8|7
1722839540000|2024-08-05 06:32:20|2263|2257|2263|2257|2263|2257|2262.8|2256.8|7
1722839550000|2024-08-05 06:32:30|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|6
1722839560000|2024-08-05 06:32:40|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722839570000|2024-08-05 06:32:50|2262.8|2256.8|2263|2257|2263.3|2257.3|2262.5|2256.5|7
1722839580000|2024-08-05 06:33:00|2262.8|2256.8|2262.5|2256.5|2263|2257|2262.5|2256.5|6
1722839590000|2024-08-05 06:33:10|2262.8|2256.8|2262|2256|2262.8|2256.8|2262|2256|6
1722839600000|2024-08-05 06:33:20|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262|2256|4
1722839620000|2024-08-05 06:33:40|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|5
1722839630000|2024-08-05 06:33:50|2262.5|2256.5|2262|2256|2262.5|2256.5|2262|2256|3
1722839640000|2024-08-05 06:34:00|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722839650000|2024-08-05 06:34:10|2262.8|2256.8|2263.5|2257.5|2263.5|2257.5|2262.8|2256.8|5
1722839660000|2024-08-05 06:34:20|2263.3|2257.3|2262.5|2256.5|2263.3|2257.3|2262.5|2256.5|8
1722839670000|2024-08-05 06:34:30|2262.8|2256.8|2262.8|2256.8|2263|2257|2262.8|2256.8|3
1722839680000|2024-08-05 06:34:40|2263|2257|2263|2257|2263|2257|2262.8|2256.8|7
1722839690000|2024-08-05 06:34:50|2262.8|2256.8|2263|2257|2263|2257|2262.5|2256.5|4
1722839700000|2024-08-05 06:35:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263|2257|11
1722839710000|2024-08-05 06:35:10|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263|2257|9
1722839720000|2024-08-05 06:35:20|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|6
1722839730000|2024-08-05 06:35:30|2263.8|2257.8|2264.5|2258.5|2264.5|2258.5|2263.5|2257.5|12
1722839740000|2024-08-05 06:35:40|2264.3|2258.3|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|5
1722839760000|2024-08-05 06:36:00|2264|2258|2264|2258|2264.3|2258.3|2263.5|2257.5|15
1722839770000|2024-08-05 06:36:10|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1722839780000|2024-08-05 06:36:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264|2258|3
1722839810000|2024-08-05 06:36:50|2264|2258|2264|2258|2264.5|2258.5|2264|2258|9
1722839820000|2024-08-05 06:37:00|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264|2258|7
1722839830000|2024-08-05 06:37:10|2264.3|2258.3|2263.8|2257.8|2264.5|2258.5|2263.8|2257.8|5
1722839840000|2024-08-05 06:37:20|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|6
1722839850000|2024-08-05 06:37:30|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1722839860000|2024-08-05 06:37:40|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1722839870000|2024-08-05 06:37:50|2264|2258|2264.8|2258.8|2264.8|2258.8|2264|2258|9
1722839880000|2024-08-05 06:38:00|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1722839890000|2024-08-05 06:38:10|2264.8|2258.8|2264.8|2258.8|2265|2259|2264.8|2258.8|3
1722839900000|2024-08-05 06:38:20|2265|2259|2263.5|2257.5|2265|2259|2263.5|2257.5|7
1722839910000|2024-08-05 06:38:30|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722839920000|2024-08-05 06:38:40|2262.3|2256.3|2263|2257|2263|2257|2262.3|2256.3|6
1722839930000|2024-08-05 06:38:50|2262.8|2256.8|2262.5|2256.5|2263|2257|2262.3|2256.3|8
1722839940000|2024-08-05 06:39:00|2262.3|2256.3|2262.3|2256.3|2263|2257|2262|2256|11
1722839950000|2024-08-05 06:39:10|2262|2256|2262|2256|2262.5|2256.5|2262|2256|5
1722839960000|2024-08-05 06:39:20|2261.8|2255.8|2262|2256|2262.3|2256.3|2261.8|2255.8|6
1722839970000|2024-08-05 06:39:30|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722839980000|2024-08-05 06:39:40|2261.8|2255.8|2261|2255|2262|2256|2261|2255|5
1722839990000|2024-08-05 06:39:50|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722840000000|2024-08-05 06:40:00|2260.8|2254.8|2259.5|2253.5|2260.8|2254.8|2259.5|2253.5|3
1722840010000|2024-08-05 06:40:10|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1722840020000|2024-08-05 06:40:20|2259.3|2253.3|2258.8|2252.8|2259.3|2253.3|2258.8|2252.8|3
1722840030000|2024-08-05 06:40:30|2259|2253|2259|2253|2259.5|2253.5|2259|2253|7
1722840040000|2024-08-05 06:40:40|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|8
1722840050000|2024-08-05 06:40:50|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722840060000|2024-08-05 06:41:00|2259.3|2253.3|2260|2254|2260|2254|2259.3|2253.3|4
1722840070000|2024-08-05 06:41:10|2259.8|2253.8|2261|2255|2261|2255|2259.8|2253.8|5
1722840080000|2024-08-05 06:41:20|2260.8|2254.8|2262|2256|2262|2256|2260.8|2254.8|10
1722840090000|2024-08-05 06:41:30|2261.8|2255.8|2261.3|2255.3|2261.8|2255.8|2261.3|2255.3|3
1722840100000|2024-08-05 06:41:40|2261|2255|2260.8|2254.8|2261|2255|2260.5|2254.5|5
1722840110000|2024-08-05 06:41:50|2260.5|2254.5|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|3
1722840120000|2024-08-05 06:42:00|2260.3|2254.3|2260.8|2254.8|2261|2255|2260.3|2254.3|5
1722840130000|2024-08-05 06:42:10|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|4
1722840140000|2024-08-05 06:42:20|2260.5|2254.5|2260|2254|2260.5|2254.5|2260|2254|3
1722840150000|2024-08-05 06:42:30|2259.8|2253.8|2259.8|2253.8|2260|2254|2259.8|2253.8|3
1722840160000|2024-08-05 06:42:40|2259.5|2253.5|2259|2253|2259.5|2253.5|2258.8|2252.8|9
1722840170000|2024-08-05 06:42:50|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722840180000|2024-08-05 06:43:00|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|4
1722840190000|2024-08-05 06:43:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722840200000|2024-08-05 06:43:20|2257.8|2251.8|2259.5|2253.5|2259.5|2253.5|2257.8|2251.8|7
1722840210000|2024-08-05 06:43:30|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722840220000|2024-08-05 06:43:40|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|3
1722840240000|2024-08-05 06:44:00|2259.8|2253.8|2259.3|2253.3|2259.8|2253.8|2259.3|2253.3|5
1722840250000|2024-08-05 06:44:10|2259.5|2253.5|2258|2252|2259.5|2253.5|2257.8|2251.8|8
1722840260000|2024-08-05 06:44:20|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.3|2251.3|4
1722840270000|2024-08-05 06:44:30|2257.8|2251.8|2258|2252|2258.5|2252.5|2257.8|2251.8|9
1722840280000|2024-08-05 06:44:40|2257.8|2251.8|2257.8|2251.8|2258|2252|2257.8|2251.8|3
1722840290000|2024-08-05 06:44:50|2258|2252|2257.3|2251.3|2258|2252|2257.3|2251.3|7
1722840300000|2024-08-05 06:45:00|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722840310000|2024-08-05 06:45:10|2257|2251|2258.3|2252.3|2258.5|2252.5|2257|2251|7
1722840320000|2024-08-05 06:45:20|2258.5|2252.5|2258.5|2252.5|2259.3|2253.3|2258.5|2252.5|7
1722840330000|2024-08-05 06:45:30|2258.3|2252.3|2258.5|2252.5|2258.8|2252.8|2258.3|2252.3|4
1722840340000|2024-08-05 06:45:40|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|6
1722840350000|2024-08-05 06:45:50|2258.8|2252.8|2258.3|2252.3|2258.8|2252.8|2258|2252|7
1722840360000|2024-08-05 06:46:00|2258|2252|2257.5|2251.5|2258|2252|2257.5|2251.5|3
1722840370000|2024-08-05 06:46:10|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|8
1722840380000|2024-08-05 06:46:20|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257|2251|4
1722840390000|2024-08-05 06:46:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722840400000|2024-08-05 06:46:40|2257.5|2251.5|2257|2251|2257.5|2251.5|2257|2251|3
1722840410000|2024-08-05 06:46:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257|2251|5
1722840420000|2024-08-05 06:47:00|2257.3|2251.3|2256.8|2250.8|2257.3|2251.3|2256.5|2250.5|6
1722840430000|2024-08-05 06:47:10|2257|2251|2257|2251|2257|2251|2257|2251|1
1722840440000|2024-08-05 06:47:20|2256.8|2250.8|2257.3|2251.3|2257.5|2251.5|2256.8|2250.8|7
1722840450000|2024-08-05 06:47:30|2257|2251|2257.3|2251.3|2257.5|2251.5|2257|2251|6
1722840460000|2024-08-05 06:47:40|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|4
1722840470000|2024-08-05 06:47:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722840480000|2024-08-05 06:48:00|2257.5|2251.5|2258.5|2252.5|2258.8|2252.8|2257.5|2251.5|6
1722840490000|2024-08-05 06:48:10|2258.3|2252.3|2258.3|2252.3|2258.8|2252.8|2258|2252|9
1722840500000|2024-08-05 06:48:20|2258.5|2252.5|2257.5|2251.5|2258.8|2252.8|2257.5|2251.5|10
1722840510000|2024-08-05 06:48:30|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722840530000|2024-08-05 06:48:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722840540000|2024-08-05 06:49:00|2258|2252|2258.8|2252.8|2258.8|2252.8|2258|2252|4
1722840550000|2024-08-05 06:49:10|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|3
1722840560000|2024-08-05 06:49:20|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722840600000|2024-08-05 06:50:00|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257|2251|4
1722840610000|2024-08-05 06:50:10|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722840620000|2024-08-05 06:50:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722840630000|2024-08-05 06:50:30|2257.3|2251.3|2257|2251|2257.5|2251.5|2257|2251|6
1722840640000|2024-08-05 06:50:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722840650000|2024-08-05 06:50:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722840660000|2024-08-05 06:51:00|2256.3|2250.3|2255.5|2249.5|2256.3|2250.3|2255.5|2249.5|8
1722840670000|2024-08-05 06:51:10|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.5|2249.5|5
1722840680000|2024-08-05 06:51:20|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|3
1722840690000|2024-08-05 06:51:30|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722840700000|2024-08-05 06:51:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722840710000|2024-08-05 06:51:50|2256|2250|2255.5|2249.5|2256.3|2250.3|2255.5|2249.5|7
1722840720000|2024-08-05 06:52:00|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.5|2249.5|11
1722840730000|2024-08-05 06:52:10|2256|2250|2257.3|2251.3|2257.3|2251.3|2255.8|2249.8|7
1722840740000|2024-08-05 06:52:20|2257|2251|2257|2251|2257.3|2251.3|2256.8|2250.8|5
1722840750000|2024-08-05 06:52:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722840760000|2024-08-05 06:52:40|2257|2251|2257.8|2251.8|2257.8|2251.8|2257|2251|2
1722840770000|2024-08-05 06:52:50|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|3
1722840780000|2024-08-05 06:53:00|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722840790000|2024-08-05 06:53:10|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722840800000|2024-08-05 06:53:20|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|3
1722840810000|2024-08-05 06:53:30|2256.5|2250.5|2256|2250|2256.5|2250.5|2256|2250|5
1722840820000|2024-08-05 06:53:40|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722840830000|2024-08-05 06:53:50|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722840840000|2024-08-05 06:54:00|2255|2249|2254|2248|2255|2249|2254|2248|2
1722840850000|2024-08-05 06:54:10|2253.8|2247.8|2253.5|2247.5|2254|2248|2253.5|2247.5|5
1722840860000|2024-08-05 06:54:20|2253.8|2247.8|2253.8|2247.8|2254|2248|2253.8|2247.8|5
1722840870000|2024-08-05 06:54:30|2254|2248|2253.5|2247.5|2254|2248|2253.5|2247.5|3
1722840880000|2024-08-05 06:54:40|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722840900000|2024-08-05 06:55:00|2254.5|2248.5|2255.3|2249.3|2255.5|2249.5|2254.5|2248.5|4
1722840910000|2024-08-05 06:55:10|2255.5|2249.5|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|4
1722840920000|2024-08-05 06:55:20|2255.5|2249.5|2255.3|2249.3|2256.3|2250.3|2255.3|2249.3|7
1722840930000|2024-08-05 06:55:30|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|3
1722840950000|2024-08-05 06:55:50|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|4
1722840960000|2024-08-05 06:56:00|2254.3|2248.3|2253.5|2247.5|2254.3|2248.3|2253.5|2247.5|4
1722840980000|2024-08-05 06:56:20|2253|2247|2252.5|2246.5|2253|2247|2252.5|2246.5|2
1722840990000|2024-08-05 06:56:30|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252|2246|7
1722841000000|2024-08-05 06:56:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|3
1722841010000|2024-08-05 06:56:50|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|5
1722841020000|2024-08-05 06:57:00|2252.3|2246.3|2253.5|2247.5|2253.5|2247.5|2252.3|2246.3|6
1722841040000|2024-08-05 06:57:20|2253.8|2247.8|2254.5|2248.5|2255|2249|2253.8|2247.8|5
1722841060000|2024-08-05 06:57:40|2254.8|2248.8|2253.8|2247.8|2254.8|2248.8|2253.8|2247.8|2
1722841080000|2024-08-05 06:58:00|2254.3|2248.3|2254.5|2248.5|2254.8|2248.8|2254|2248|10
1722841090000|2024-08-05 06:58:10|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722841100000|2024-08-05 06:58:20|2254.3|2248.3|2254.3|2248.3|2254.5|2248.5|2254|2248|5
1722841110000|2024-08-05 06:58:30|2254.5|2248.5|2255.3|2249.3|2255.3|2249.3|2254.5|2248.5|4
1722841120000|2024-08-05 06:58:40|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722841130000|2024-08-05 06:58:50|2255|2249|2254.8|2248.8|2255.3|2249.3|2254.8|2248.8|4
1722841140000|2024-08-05 06:59:00|2254.5|2248.5|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|6
1722841150000|2024-08-05 06:59:10|2254|2248|2254|2248|2254.5|2248.5|2254|2248|6
1722841170000|2024-08-05 06:59:30|2254.3|2248.3|2254.8|2248.8|2254.8|2248.8|2254|2248|6
1722841180000|2024-08-05 06:59:40|2255|2249|2255.8|2249.8|2255.8|2249.8|2255|2249|7
1722841190000|2024-08-05 06:59:50|2255.3|2249.3|2253.8|2247.8|2255.3|2249.3|2253.8|2247.8|10
1722841200000|2024-08-05 07:00:00|2253.3|2247.3|2250.8|2244.8|2253.3|2247.3|2250.8|2244.8|16
1722841210000|2024-08-05 07:00:10|2251|2245|2251.5|2245.5|2252.3|2246.3|2251|2245|6
1722841220000|2024-08-05 07:00:20|2251.8|2245.8|2252|2246|2252.5|2246.5|2251.8|2245.8|7
1722841230000|2024-08-05 07:00:30|2251.8|2245.8|2252|2246|2252|2246|2251.3|2245.3|7
1722841240000|2024-08-05 07:00:40|2252.3|2246.3|2251.8|2245.8|2252.8|2246.8|2251.8|2245.8|7
1722841250000|2024-08-05 07:00:50|2252|2246|2252.8|2246.8|2252.8|2246.8|2252|2246|4
1722841260000|2024-08-05 07:01:00|2252.5|2246.5|2252.8|2246.8|2253|2247|2252.5|2246.5|6
1722841270000|2024-08-05 07:01:10|2252.5|2246.5|2252|2246|2252.5|2246.5|2251.8|2245.8|4
1722841280000|2024-08-05 07:01:20|2252.3|2246.3|2252.5|2246.5|2253|2247|2252|2246|14
1722841290000|2024-08-05 07:01:30|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722841300000|2024-08-05 07:01:40|2251.5|2245.5|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|3
1722841310000|2024-08-05 07:01:50|2251.8|2245.8|2251.5|2245.5|2252.8|2246.8|2251.5|2245.5|6
1722841320000|2024-08-05 07:02:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|3
1722841330000|2024-08-05 07:02:10|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|3
1722841340000|2024-08-05 07:02:20|2251|2245|2250.3|2244.3|2251|2245|2250.3|2244.3|7
1722841360000|2024-08-05 07:02:40|2250.5|2244.5|2250.8|2244.8|2251|2245|2250.5|2244.5|3
1722841370000|2024-08-05 07:02:50|2251|2245|2252.3|2246.3|2252.3|2246.3|2251|2245|7
1722841380000|2024-08-05 07:03:00|2252.5|2246.5|2252.3|2246.3|2253.5|2247.5|2252.3|2246.3|6
1722841390000|2024-08-05 07:03:10|2252.5|2246.5|2253.5|2247.5|2253.5|2247.5|2252.5|2246.5|2
1722841400000|2024-08-05 07:03:20|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722841410000|2024-08-05 07:03:30|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|3
1722841420000|2024-08-05 07:03:40|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|3
1722841430000|2024-08-05 07:03:50|2254.3|2248.3|2253.5|2247.5|2254.3|2248.3|2253.3|2247.3|6
1722841440000|2024-08-05 07:04:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722841450000|2024-08-05 07:04:10|2252.5|2246.5|2252|2246|2252.5|2246.5|2252|2246|2
1722841460000|2024-08-05 07:04:20|2252.3|2246.3|2251.3|2245.3|2252.5|2246.5|2251.3|2245.3|5
1722841470000|2024-08-05 07:04:30|2251.5|2245.5|2252|2246|2252|2246|2251.5|2245.5|5
1722841480000|2024-08-05 07:04:40|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|2
1722841500000|2024-08-05 07:05:00|2250.8|2244.8|2251|2245|2251.5|2245.5|2250.8|2244.8|4
1722841510000|2024-08-05 07:05:10|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1722841520000|2024-08-05 07:05:20|2252|2246|2252.5|2246.5|2252.5|2246.5|2252|2246|3
1722841530000|2024-08-05 07:05:30|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722841540000|2024-08-05 07:05:40|2252.8|2246.8|2254.5|2248.5|2254.5|2248.5|2252.8|2246.8|5
1722841550000|2024-08-05 07:05:50|2254.8|2248.8|2255|2249|2255.5|2249.5|2254.8|2248.8|6
1722841560000|2024-08-05 07:06:00|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722841570000|2024-08-05 07:06:10|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722841580000|2024-08-05 07:06:20|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|4
1722841600000|2024-08-05 07:06:40|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722841610000|2024-08-05 07:06:50|2255.5|2249.5|2255.5|2249.5|2256|2250|2255.5|2249.5|5
1722841620000|2024-08-05 07:07:00|2255.8|2249.8|2255|2249|2255.8|2249.8|2255|2249|3
1722841640000|2024-08-05 07:07:20|2255.3|2249.3|2254.5|2248.5|2255.3|2249.3|2254|2248|7
1722841650000|2024-08-05 07:07:30|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722841660000|2024-08-05 07:07:40|2254.8|2248.8|2255|2249|2255|2249|2254.5|2248.5|6
1722841670000|2024-08-05 07:07:50|2255.3|2249.3|2255.8|2249.8|2255.8|2249.8|2255.3|2249.3|3
1722841680000|2024-08-05 07:08:00|2255.5|2249.5|2254|2248|2255.5|2249.5|2254|2248|6
1722841700000|2024-08-05 07:08:20|2254.3|2248.3|2254.3|2248.3|2255|2249|2254.3|2248.3|6
1722841710000|2024-08-05 07:08:30|2254|2248|2254.3|2248.3|2254.3|2248.3|2253.5|2247.5|6
1722841720000|2024-08-05 07:08:40|2254.5|2248.5|2255|2249|2255|2249|2254.5|2248.5|5
1722841730000|2024-08-05 07:08:50|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722841740000|2024-08-05 07:09:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255|2249|3
1722841750000|2024-08-05 07:09:10|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255|2249|4
1722841760000|2024-08-05 07:09:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722841770000|2024-08-05 07:09:30|2256|2250|2255|2249|2256|2250|2255|2249|5
1722841780000|2024-08-05 07:09:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722841790000|2024-08-05 07:09:50|2255|2249|2255.8|2249.8|2255.8|2249.8|2255|2249|8
1722841800000|2024-08-05 07:10:00|2255.5|2249.5|2255.3|2249.3|2256|2250|2255.3|2249.3|7
1722841820000|2024-08-05 07:10:20|2255.5|2249.5|2256.8|2250.8|2256.8|2250.8|2255.5|2249.5|6
1722841830000|2024-08-05 07:10:30|2257|2251|2257|2251|2257.8|2251.8|2257|2251|6
1722841840000|2024-08-05 07:10:40|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|3
1722841850000|2024-08-05 07:10:50|2257|2251|2257|2251|2257|2251|2257|2251|1
1722841860000|2024-08-05 07:11:00|2256.8|2250.8|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|4
1722841870000|2024-08-05 07:11:10|2256|2250|2256|2250|2256|2250|2256|2250|1
1722841880000|2024-08-05 07:11:20|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|6
1722841890000|2024-08-05 07:11:30|2256.8|2250.8|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|3
1722841900000|2024-08-05 07:11:40|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|4
1722841910000|2024-08-05 07:11:50|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257|2251|4
1722841920000|2024-08-05 07:12:00|2257|2251|2256.3|2250.3|2257|2251|2256.3|2250.3|4
1722841930000|2024-08-05 07:12:10|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722841940000|2024-08-05 07:12:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722841950000|2024-08-05 07:12:30|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|3
1722841960000|2024-08-05 07:12:40|2257.5|2251.5|2256.8|2250.8|2257.5|2251.5|2256.8|2250.8|5
1722841970000|2024-08-05 07:12:50|2257|2251|2257|2251|2257.3|2251.3|2257|2251|3
1722841980000|2024-08-05 07:13:00|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|3
1722841990000|2024-08-05 07:13:10|2257.3|2251.3|2256|2250|2257.3|2251.3|2255.8|2249.8|5
1722842000000|2024-08-05 07:13:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722842010000|2024-08-05 07:13:30|2256.5|2250.5|2257.3|2251.3|2257.3|2251.3|2256.3|2250.3|4
1722842020000|2024-08-05 07:13:40|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722842040000|2024-08-05 07:14:00|2257.3|2251.3|2256.8|2250.8|2257.5|2251.5|2256.5|2250.5|6
1722842050000|2024-08-05 07:14:10|2257|2251|2258|2252|2258|2252|2257|2251|4
1722842060000|2024-08-05 07:14:20|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722842070000|2024-08-05 07:14:30|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722842080000|2024-08-05 07:14:40|2258.8|2252.8|2259.3|2253.3|2259.3|2253.3|2258.8|2252.8|3
1722842090000|2024-08-05 07:14:50|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259|2253|6
1722842100000|2024-08-05 07:15:00|2259.8|2253.8|2259.8|2253.8|2260|2254|2259.8|2253.8|3
1722842110000|2024-08-05 07:15:10|2260|2254|2260.3|2254.3|2260.5|2254.5|2260|2254|4
1722842120000|2024-08-05 07:15:20|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722842130000|2024-08-05 07:15:30|2261|2255|2261.3|2255.3|2261.8|2255.8|2261|2255|6
1722842140000|2024-08-05 07:15:40|2261.5|2255.5|2260.5|2254.5|2261.8|2255.8|2260.5|2254.5|6
1722842150000|2024-08-05 07:15:50|2260.3|2254.3|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|3
1722842160000|2024-08-05 07:16:00|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722842170000|2024-08-05 07:16:10|2261|2255|2262|2256|2262|2256|2261|2255|5
1722842180000|2024-08-05 07:16:20|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722842190000|2024-08-05 07:16:30|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1722842210000|2024-08-05 07:16:50|2261.3|2255.3|2260.5|2254.5|2261.3|2255.3|2260.5|2254.5|3
1722842220000|2024-08-05 07:17:00|2260.8|2254.8|2261.3|2255.3|2261.3|2255.3|2260.8|2254.8|3
1722842230000|2024-08-05 07:17:10|2261|2255|2262|2256|2262|2256|2261|2255|5
1722842240000|2024-08-05 07:17:20|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722842250000|2024-08-05 07:17:30|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262|2256|5
1722842260000|2024-08-05 07:17:40|2262|2256|2262|2256|2262|2256|2262|2256|1
1722842270000|2024-08-05 07:17:50|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722842310000|2024-08-05 07:18:30|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722842320000|2024-08-05 07:18:40|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722842350000|2024-08-05 07:19:10|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722842360000|2024-08-05 07:19:20|2262.5|2256.5|2263|2257|2263|2257|2262.5|2256.5|2
1722842370000|2024-08-05 07:19:30|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1722842380000|2024-08-05 07:19:40|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722842390000|2024-08-05 07:19:50|2262.5|2256.5|2262|2256|2262.5|2256.5|2262|2256|3
1722842400000|2024-08-05 07:20:00|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722842410000|2024-08-05 07:20:10|2262.8|2256.8|2262.8|2256.8|2263|2257|2262.8|2256.8|3
1722842420000|2024-08-05 07:20:20|2263|2257|2263|2257|2263|2257|2263|2257|1
1722842430000|2024-08-05 07:20:30|2262.8|2256.8|2262.8|2256.8|2263|2257|2262.8|2256.8|5
1722842440000|2024-08-05 07:20:40|2263|2257|2263|2257|2263|2257|2263|2257|1
1722842450000|2024-08-05 07:20:50|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722842480000|2024-08-05 07:21:20|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|3
1722842490000|2024-08-05 07:21:30|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722842500000|2024-08-05 07:21:40|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722842520000|2024-08-05 07:22:00|2263.5|2257.5|2264|2258|2264|2258|2263.5|2257.5|2
1722842530000|2024-08-05 07:22:10|2263.8|2257.8|2264|2258|2264|2258|2263.3|2257.3|5
1722842540000|2024-08-05 07:22:20|2264.3|2258.3|2265.5|2259.5|2265.5|2259.5|2264.3|2258.3|7
1722842550000|2024-08-05 07:22:30|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265|2259|5
1722842560000|2024-08-05 07:22:40|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|7
1722842570000|2024-08-05 07:22:50|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|3
1722842580000|2024-08-05 07:23:00|2266.8|2260.8|2267.5|2261.5|2267.5|2261.5|2266.8|2260.8|3
1722842590000|2024-08-05 07:23:10|2267.3|2261.3|2266.3|2260.3|2267.3|2261.3|2266.3|2260.3|5
1722842600000|2024-08-05 07:23:20|2266|2260|2266.8|2260.8|2266.8|2260.8|2266|2260|4
1722842610000|2024-08-05 07:23:30|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|3
1722842620000|2024-08-05 07:23:40|2266.3|2260.3|2266|2260|2266.5|2260.5|2266|2260|6
1722842640000|2024-08-05 07:24:00|2265.8|2259.8|2266.3|2260.3|2266.5|2260.5|2265.3|2259.3|13
1722842650000|2024-08-05 07:24:10|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|5
1722842660000|2024-08-05 07:24:20|2266.3|2260.3|2266|2260|2266.5|2260.5|2266|2260|10
1722842670000|2024-08-05 07:24:30|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|4
1722842690000|2024-08-05 07:24:50|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722842700000|2024-08-05 07:25:00|2265.3|2259.3|2265.8|2259.8|2266|2260|2265.3|2259.3|5
1722842710000|2024-08-05 07:25:10|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722842720000|2024-08-05 07:25:20|2265.5|2259.5|2266|2260|2266.3|2260.3|2265.5|2259.5|11
1722842730000|2024-08-05 07:25:30|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|6
1722842740000|2024-08-05 07:25:40|2266.3|2260.3|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|4
1722842750000|2024-08-05 07:25:50|2266|2260|2266|2260|2266.3|2260.3|2266|2260|3
1722842760000|2024-08-05 07:26:00|2266.3|2260.3|2265|2259|2266.3|2260.3|2264.5|2258.5|8
1722842770000|2024-08-05 07:26:10|2264.8|2258.8|2263.8|2257.8|2264.8|2258.8|2263.8|2257.8|6
1722842780000|2024-08-05 07:26:20|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263|2257|3
1722842790000|2024-08-05 07:26:30|2263.5|2257.5|2264.5|2258.5|2264.5|2258.5|2263.5|2257.5|4
1722842800000|2024-08-05 07:26:40|2264.8|2258.8|2265.8|2259.8|2265.8|2259.8|2264.8|2258.8|6
1722842810000|2024-08-05 07:26:50|2266|2260|2266.3|2260.3|2266.5|2260.5|2266|2260|5
1722842820000|2024-08-05 07:27:00|2266|2260|2266.8|2260.8|2266.8|2260.8|2266|2260|4
1722842830000|2024-08-05 07:27:10|2267|2261|2267.3|2261.3|2267.5|2261.5|2267|2261|4
1722842840000|2024-08-05 07:27:20|2267|2261|2266.3|2260.3|2267|2261|2266.3|2260.3|3
1722842850000|2024-08-05 07:27:30|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1722842860000|2024-08-05 07:27:40|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722842890000|2024-08-05 07:28:10|2267|2261|2266.8|2260.8|2267|2261|2266.5|2260.5|8
1722842900000|2024-08-05 07:28:20|2267|2261|2267|2261|2267|2261|2266.8|2260.8|3
1722842910000|2024-08-05 07:28:30|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722842920000|2024-08-05 07:28:40|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722842930000|2024-08-05 07:28:50|2267|2261|2267|2261|2267.3|2261.3|2267|2261|3
1722842940000|2024-08-05 07:29:00|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|3
1722842950000|2024-08-05 07:29:10|2267|2261|2266|2260|2267|2261|2266|2260|4
1722842960000|2024-08-05 07:29:20|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722842970000|2024-08-05 07:29:30|2265.8|2259.8|2265.3|2259.3|2266|2260|2265.3|2259.3|5
1722842980000|2024-08-05 07:29:40|2265.5|2259.5|2266|2260|2266|2260|2265.5|2259.5|3
1722842990000|2024-08-05 07:29:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722843000000|2024-08-05 07:30:00|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722843030000|2024-08-05 07:30:30|2266.8|2260.8|2267|2261|2267.5|2261.5|2266.5|2260.5|8
1722843040000|2024-08-05 07:30:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267|2261|3
1722843060000|2024-08-05 07:31:00|2267.5|2261.5|2267|2261|2267.8|2261.8|2267|2261|4
1722843070000|2024-08-05 07:31:10|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|4
1722843080000|2024-08-05 07:31:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722843090000|2024-08-05 07:31:30|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|4
1722843100000|2024-08-05 07:31:40|2267|2261|2268.5|2262.5|2268.5|2262.5|2266.5|2260.5|9
1722843110000|2024-08-05 07:31:50|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268|2262|6
1722843120000|2024-08-05 07:32:00|2268.8|2262.8|2268.3|2262.3|2269|2263|2268.3|2262.3|7
1722843130000|2024-08-05 07:32:10|2268.5|2262.5|2267.8|2261.8|2269.3|2263.3|2267.8|2261.8|9
1722843140000|2024-08-05 07:32:20|2268|2262|2268.5|2262.5|2268.8|2262.8|2267.8|2261.8|10
1722843150000|2024-08-05 07:32:30|2268.3|2262.3|2268|2262|2268.5|2262.5|2268|2262|6
1722843160000|2024-08-05 07:32:40|2268.3|2262.3|2268.3|2262.3|2268.5|2262.5|2268|2262|6
1722843170000|2024-08-05 07:32:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722843180000|2024-08-05 07:33:00|2268|2262|2269|2263|2269|2263|2268|2262|6
1722843190000|2024-08-05 07:33:10|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|4
1722843200000|2024-08-05 07:33:20|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1722843210000|2024-08-05 07:33:30|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|4
1722843220000|2024-08-05 07:33:40|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.8|2262.8|3
1722843230000|2024-08-05 07:33:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722843240000|2024-08-05 07:34:00|2268.5|2262.5|2268.8|2262.8|2269|2263|2268.5|2262.5|9
1722843250000|2024-08-05 07:34:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722843260000|2024-08-05 07:34:20|2269|2263|2269|2263|2269.3|2263.3|2269|2263|5
1722843270000|2024-08-05 07:34:30|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1722843280000|2024-08-05 07:34:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722843290000|2024-08-05 07:34:50|2268.5|2262.5|2268|2262|2268.5|2262.5|2267.8|2261.8|5
1722843300000|2024-08-05 07:35:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722843320000|2024-08-05 07:35:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722843340000|2024-08-05 07:35:40|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722843350000|2024-08-05 07:35:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722843360000|2024-08-05 07:36:00|2267|2261|2267|2261|2267.3|2261.3|2267|2261|3
1722843370000|2024-08-05 07:36:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|3
1722843380000|2024-08-05 07:36:20|2267|2261|2268|2262|2268|2262|2267|2261|6
1722843390000|2024-08-05 07:36:30|2267.8|2261.8|2267.3|2261.3|2268|2262|2267.3|2261.3|5
1722843400000|2024-08-05 07:36:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722843410000|2024-08-05 07:36:50|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722843420000|2024-08-05 07:37:00|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|5
1722843430000|2024-08-05 07:37:10|2268.3|2262.3|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|2
1722843440000|2024-08-05 07:37:20|2268|2262|2267.3|2261.3|2268|2262|2267.3|2261.3|4
1722843450000|2024-08-05 07:37:30|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|3
1722843460000|2024-08-05 07:37:40|2267.3|2261.3|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1722843480000|2024-08-05 07:38:00|2267.3|2261.3|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1722843490000|2024-08-05 07:38:10|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722843500000|2024-08-05 07:38:20|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1722843510000|2024-08-05 07:38:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722843540000|2024-08-05 07:39:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722843550000|2024-08-05 07:39:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1722843560000|2024-08-05 07:39:20|2268.3|2262.3|2269.3|2263.3|2269.3|2263.3|2268.3|2262.3|9
1722843570000|2024-08-05 07:39:30|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1722843580000|2024-08-05 07:39:40|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722843590000|2024-08-05 07:39:50|2268.3|2262.3|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|3
1722843600000|2024-08-05 07:40:00|2268|2262|2268|2262|2268.3|2262.3|2267.8|2261.8|5
1722843620000|2024-08-05 07:40:20|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|3
1722843630000|2024-08-05 07:40:30|2267|2261|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|4
1722843640000|2024-08-05 07:40:40|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|3
1722843650000|2024-08-05 07:40:50|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722843660000|2024-08-05 07:41:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722843680000|2024-08-05 07:41:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1722843690000|2024-08-05 07:41:30|2266.8|2260.8|2266|2260|2266.8|2260.8|2266|2260|3
1722843700000|2024-08-05 07:41:40|2265.8|2259.8|2265.5|2259.5|2266|2260|2265.5|2259.5|4
1722843720000|2024-08-05 07:42:00|2265.3|2259.3|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|3
1722843740000|2024-08-05 07:42:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|4
1722843750000|2024-08-05 07:42:30|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722843760000|2024-08-05 07:42:40|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|4
1722843780000|2024-08-05 07:43:00|2266|2260|2265.3|2259.3|2266|2260|2265.3|2259.3|4
1722843790000|2024-08-05 07:43:10|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722843800000|2024-08-05 07:43:20|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722843810000|2024-08-05 07:43:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722843820000|2024-08-05 07:43:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1722843830000|2024-08-05 07:43:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722843850000|2024-08-05 07:44:10|2264.8|2258.8|2263.8|2257.8|2264.8|2258.8|2263.8|2257.8|7
1722843860000|2024-08-05 07:44:20|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263|2257|10
1722843870000|2024-08-05 07:44:30|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|3
1722843880000|2024-08-05 07:44:40|2264.8|2258.8|2265|2259|2265|2259|2264.5|2258.5|5
1722843890000|2024-08-05 07:44:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1722843910000|2024-08-05 07:45:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|4
1722843930000|2024-08-05 07:45:30|2265.5|2259.5|2267.5|2261.5|2267.8|2261.8|2265.5|2259.5|8
1722843940000|2024-08-05 07:45:40|2267.3|2261.3|2269.3|2263.3|2269.3|2263.3|2267.3|2261.3|6
1722843950000|2024-08-05 07:45:50|2269.5|2263.5|2271|2265|2271.3|2265.3|2268.8|2262.8|9
1722843960000|2024-08-05 07:46:00|2271.3|2265.3|2271.3|2265.3|2272|2266|2271.3|2265.3|5
1722843970000|2024-08-05 07:46:10|2271.5|2265.5|2271.3|2265.3|2271.8|2265.8|2271|2265|9
1722843980000|2024-08-05 07:46:20|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271|2265|8
1722843990000|2024-08-05 07:46:30|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1722844000000|2024-08-05 07:46:40|2271.8|2265.8|2271|2265|2271.8|2265.8|2271|2265|4
1722844020000|2024-08-05 07:47:00|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|3
1722844040000|2024-08-05 07:47:20|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722844050000|2024-08-05 07:47:30|2271.5|2265.5|2270.8|2264.8|2271.5|2265.5|2270.8|2264.8|3
1722844070000|2024-08-05 07:47:50|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2269.5|2263.5|7
1722844080000|2024-08-05 07:48:00|2270.8|2264.8|2271.8|2265.8|2271.8|2265.8|2270.5|2264.5|4
1722844100000|2024-08-05 07:48:20|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722844120000|2024-08-05 07:48:40|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722844140000|2024-08-05 07:49:00|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722844150000|2024-08-05 07:49:10|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1722844160000|2024-08-05 07:49:20|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1722844170000|2024-08-05 07:49:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722844180000|2024-08-05 07:49:40|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722844190000|2024-08-05 07:49:50|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1722844200000|2024-08-05 07:50:00|2270|2264|2270|2264|2270|2264|2269.5|2263.5|4
1722844210000|2024-08-05 07:50:10|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|5
1722844230000|2024-08-05 07:50:30|2269.5|2263.5|2269.5|2263.5|2270.5|2264.5|2269.5|2263.5|7
1722844240000|2024-08-05 07:50:40|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1722844250000|2024-08-05 07:50:50|2269.3|2263.3|2269.8|2263.8|2270|2264|2269.3|2263.3|5
1722844260000|2024-08-05 07:51:00|2269.5|2263.5|2269.5|2263.5|2270|2264|2269.5|2263.5|9
1722844310000|2024-08-05 07:51:50|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|5
1722844320000|2024-08-05 07:52:00|2270|2264|2270|2264|2270|2264|2269.8|2263.8|5
1722844330000|2024-08-05 07:52:10|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|6
1722844340000|2024-08-05 07:52:20|2270.3|2264.3|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|3
1722844350000|2024-08-05 07:52:30|2270|2264|2269.5|2263.5|2270|2264|2269.5|2263.5|5
1722844360000|2024-08-05 07:52:40|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|4
1722844370000|2024-08-05 07:52:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722844390000|2024-08-05 07:53:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1722844400000|2024-08-05 07:53:20|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722844410000|2024-08-05 07:53:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1722844420000|2024-08-05 07:53:40|2269.5|2263.5|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|4
1722844430000|2024-08-05 07:53:50|2269|2263|2269|2263|2269|2263|2269|2263|1
1722844440000|2024-08-05 07:54:00|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|3
1722844450000|2024-08-05 07:54:10|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1722844470000|2024-08-05 07:54:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722844480000|2024-08-05 07:54:40|2269.5|2263.5|2270|2264|2270|2264|2269.5|2263.5|4
1722844490000|2024-08-05 07:54:50|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1722844510000|2024-08-05 07:55:10|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722844520000|2024-08-05 07:55:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722844530000|2024-08-05 07:55:30|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|3
1722844540000|2024-08-05 07:55:40|2269.8|2263.8|2271.5|2265.5|2271.5|2265.5|2269.8|2263.8|5
1722844550000|2024-08-05 07:55:50|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|4
1722844560000|2024-08-05 07:56:00|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|3
1722844570000|2024-08-05 07:56:10|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722844580000|2024-08-05 07:56:20|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|4
1722844590000|2024-08-05 07:56:30|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1722844610000|2024-08-05 07:56:50|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1722844620000|2024-08-05 07:57:00|2271.3|2265.3|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|3
1722844630000|2024-08-05 07:57:10|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722844660000|2024-08-05 07:57:40|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|2
1722844670000|2024-08-05 07:57:50|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1722844680000|2024-08-05 07:58:00|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|3
1722844690000|2024-08-05 07:58:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1722844700000|2024-08-05 07:58:20|2274.3|2268.3|2275|2269|2275|2269|2274.3|2268.3|4
1722844710000|2024-08-05 07:58:30|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722844720000|2024-08-05 07:58:40|2275|2269|2274.8|2268.8|2275|2269|2274.5|2268.5|4
1722844730000|2024-08-05 07:58:50|2275|2269|2274|2268|2275.3|2269.3|2274|2268|7
1722844740000|2024-08-05 07:59:00|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274|2268|3
1722844750000|2024-08-05 07:59:10|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1722844760000|2024-08-05 07:59:20|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722844770000|2024-08-05 07:59:30|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|4
1722844780000|2024-08-05 07:59:40|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|3
1722844790000|2024-08-05 07:59:50|2273.8|2267.8|2275|2269|2275|2269|2273.5|2267.5|7
1722844800000|2024-08-05 08:00:00|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722844810000|2024-08-05 08:00:10|2275|2269|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|8
1722844830000|2024-08-05 08:00:30|2275.5|2269.5|2277|2271|2277|2271|2275.3|2269.3|4
1722844840000|2024-08-05 08:00:40|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|3
1722844850000|2024-08-05 08:00:50|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|4
1722844860000|2024-08-05 08:01:00|2276.5|2270.5|2276|2270|2276.5|2270.5|2275.8|2269.8|4
1722844870000|2024-08-05 08:01:10|2276.8|2270.8|2276.3|2270.3|2277.3|2271.3|2276|2270|8
1722844880000|2024-08-05 08:01:20|2276.5|2270.5|2277.3|2271.3|2277.3|2271.3|2276.5|2270.5|4
1722844890000|2024-08-05 08:01:30|2277|2271|2276.5|2270.5|2277.3|2271.3|2276.5|2270.5|4
1722844900000|2024-08-05 08:01:40|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722844910000|2024-08-05 08:01:50|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|4
1722844920000|2024-08-05 08:02:00|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.8|2269.8|3
1722844930000|2024-08-05 08:02:10|2275.5|2269.5|2275|2269|2275.5|2269.5|2275|2269|2
1722844940000|2024-08-05 08:02:20|2275.3|2269.3|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|5
1722844950000|2024-08-05 08:02:30|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|8
1722844960000|2024-08-05 08:02:40|2274|2268|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1722844970000|2024-08-05 08:02:50|2274|2268|2274|2268|2274|2268|2273.8|2267.8|3
1722844980000|2024-08-05 08:03:00|2274.3|2268.3|2273|2267|2274.3|2268.3|2272.8|2266.8|5
1722844990000|2024-08-05 08:03:10|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722845000000|2024-08-05 08:03:20|2272.5|2266.5|2273.5|2267.5|2274|2268|2272.5|2266.5|9
1722845010000|2024-08-05 08:03:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1722845020000|2024-08-05 08:03:40|2273.5|2267.5|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1722845040000|2024-08-05 08:04:00|2273.5|2267.5|2272.5|2266.5|2273.5|2267.5|2272.5|2266.5|3
1722845050000|2024-08-05 08:04:10|2272.8|2266.8|2272.5|2266.5|2273.3|2267.3|2272.5|2266.5|6
1722845060000|2024-08-05 08:04:20|2272.3|2266.3|2273.3|2267.3|2273.5|2267.5|2272.3|2266.3|6
1722845070000|2024-08-05 08:04:30|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|5
1722845080000|2024-08-05 08:04:40|2274|2268|2274|2268|2274.5|2268.5|2274|2268|7
1722845090000|2024-08-05 08:04:50|2273.8|2267.8|2273.3|2267.3|2274|2268|2273|2267|6
1722845100000|2024-08-05 08:05:00|2273.5|2267.5|2273.3|2267.3|2274|2268|2273|2267|8
1722845110000|2024-08-05 08:05:10|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.3|2267.3|9
1722845120000|2024-08-05 08:05:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1722845130000|2024-08-05 08:05:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274|2268|4
1722845150000|2024-08-05 08:05:50|2274.3|2268.3|2275.5|2269.5|2275.5|2269.5|2274.3|2268.3|4
1722845160000|2024-08-05 08:06:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1722845170000|2024-08-05 08:06:10|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1722845190000|2024-08-05 08:06:30|2276|2270|2276|2270|2276.3|2270.3|2275.5|2269.5|7
1722845200000|2024-08-05 08:06:40|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|3
1722845210000|2024-08-05 08:06:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722845220000|2024-08-05 08:07:00|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722845230000|2024-08-05 08:07:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722845240000|2024-08-05 08:07:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722845250000|2024-08-05 08:07:30|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|4
1722845260000|2024-08-05 08:07:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722845280000|2024-08-05 08:08:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722845290000|2024-08-05 08:08:10|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1722845300000|2024-08-05 08:08:20|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1722845310000|2024-08-05 08:08:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|3
1722845320000|2024-08-05 08:08:40|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1722845330000|2024-08-05 08:08:50|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722845340000|2024-08-05 08:09:00|2278.3|2272.3|2279|2273|2279|2273|2278.3|2272.3|4
1722845350000|2024-08-05 08:09:10|2278.8|2272.8|2277.5|2271.5|2278.8|2272.8|2277.5|2271.5|3
1722845360000|2024-08-05 08:09:20|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|5
1722845370000|2024-08-05 08:09:30|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722845380000|2024-08-05 08:09:40|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722845390000|2024-08-05 08:09:50|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1722845400000|2024-08-05 08:10:00|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1722845410000|2024-08-05 08:10:10|2278|2272|2278.5|2272.5|2279|2273|2278|2272|5
1722845420000|2024-08-05 08:10:20|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722845430000|2024-08-05 08:10:30|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722845440000|2024-08-05 08:10:40|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|2
1722845450000|2024-08-05 08:10:50|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1722845460000|2024-08-05 08:11:00|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1722845470000|2024-08-05 08:11:10|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|6
1722845480000|2024-08-05 08:11:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722845490000|2024-08-05 08:11:30|2279|2273|2280.3|2274.3|2280.3|2274.3|2278.8|2272.8|7
1722845500000|2024-08-05 08:11:40|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722845510000|2024-08-05 08:11:50|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|3
1722845520000|2024-08-05 08:12:00|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1722845530000|2024-08-05 08:12:10|2279.5|2273.5|2279.8|2273.8|2280.3|2274.3|2278.5|2272.5|11
1722845540000|2024-08-05 08:12:20|2279.5|2273.5|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|3
1722845550000|2024-08-05 08:12:30|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|4
1722845560000|2024-08-05 08:12:40|2280.5|2274.5|2281|2275|2281.8|2275.8|2280.3|2274.3|12
1722845570000|2024-08-05 08:12:50|2280.8|2274.8|2281.5|2275.5|2281.8|2275.8|2280.5|2274.5|7
1722845580000|2024-08-05 08:13:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722845590000|2024-08-05 08:13:10|2281.5|2275.5|2281|2275|2281.5|2275.5|2281|2275|3
1722845600000|2024-08-05 08:13:20|2281.3|2275.3|2283|2277|2283|2277|2281|2275|9
1722845610000|2024-08-05 08:13:30|2282.8|2276.8|2282.3|2276.3|2283.3|2277.3|2282.3|2276.3|8
1722845620000|2024-08-05 08:13:40|2282|2276|2282|2276|2282|2276|2282|2276|1
1722845630000|2024-08-05 08:13:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1722845640000|2024-08-05 08:14:00|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|4
1722845650000|2024-08-05 08:14:10|2281.8|2275.8|2280.3|2274.3|2281.8|2275.8|2280.3|2274.3|2
1722845660000|2024-08-05 08:14:20|2280.5|2274.5|2279.3|2273.3|2280.5|2274.5|2279.3|2273.3|4
1722845670000|2024-08-05 08:14:30|2279|2273|2280|2274|2280|2274|2278.8|2272.8|7
1722845680000|2024-08-05 08:14:40|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1722845690000|2024-08-05 08:14:50|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722845710000|2024-08-05 08:15:10|2280|2274|2279.5|2273.5|2280|2274|2279.3|2273.3|4
1722845720000|2024-08-05 08:15:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722845730000|2024-08-05 08:15:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722845740000|2024-08-05 08:15:40|2279.5|2273.5|2279.8|2273.8|2280.3|2274.3|2279.5|2273.5|6
1722845750000|2024-08-05 08:15:50|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722845760000|2024-08-05 08:16:00|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722845780000|2024-08-05 08:16:20|2279.5|2273.5|2279.5|2273.5|2280|2274|2279.3|2273.3|7
1722845790000|2024-08-05 08:16:30|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|4
1722845800000|2024-08-05 08:16:40|2280.3|2274.3|2281.3|2275.3|2281.3|2275.3|2280.3|2274.3|4
1722845810000|2024-08-05 08:16:50|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|4
1722845820000|2024-08-05 08:17:00|2281.5|2275.5|2279.8|2273.8|2281.5|2275.5|2279.8|2273.8|8
1722845830000|2024-08-05 08:17:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1722845840000|2024-08-05 08:17:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722845850000|2024-08-05 08:17:30|2280|2274|2279.3|2273.3|2280|2274|2279.3|2273.3|3
1722845870000|2024-08-05 08:17:50|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|3
1722845880000|2024-08-05 08:18:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722845890000|2024-08-05 08:18:10|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|2
1722845900000|2024-08-05 08:18:20|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722845910000|2024-08-05 08:18:30|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1722845920000|2024-08-05 08:18:40|2278.3|2272.3|2278.8|2272.8|2279|2273|2278.3|2272.3|4
1722845930000|2024-08-05 08:18:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278|2272|4
1722845940000|2024-08-05 08:19:00|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|6
1722845950000|2024-08-05 08:19:10|2279|2273|2279|2273|2279.5|2273.5|2279|2273|9
1722845960000|2024-08-05 08:19:20|2279.3|2273.3|2280|2274|2280.3|2274.3|2279.3|2273.3|10
1722845970000|2024-08-05 08:19:30|2279.8|2273.8|2280.8|2274.8|2280.8|2274.8|2279.8|2273.8|9
1722845980000|2024-08-05 08:19:40|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|11
1722845990000|2024-08-05 08:19:50|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.5|2274.5|6
1722846000000|2024-08-05 08:20:00|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722846020000|2024-08-05 08:20:20|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|3
1722846030000|2024-08-05 08:20:30|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722846040000|2024-08-05 08:20:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722846050000|2024-08-05 08:20:50|2280.5|2274.5|2281.3|2275.3|2281.5|2275.5|2280.5|2274.5|5
1722846060000|2024-08-05 08:21:00|2281|2275|2280.5|2274.5|2281|2275|2280.3|2274.3|5
1722846080000|2024-08-05 08:21:20|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|2
1722846090000|2024-08-05 08:21:30|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|4
1722846100000|2024-08-05 08:21:40|2279|2273|2278.5|2272.5|2279.3|2273.3|2278.5|2272.5|7
1722846110000|2024-08-05 08:21:50|2279|2273|2278.5|2272.5|2279|2273|2278.3|2272.3|5
1722846120000|2024-08-05 08:22:00|2278.3|2272.3|2277.3|2271.3|2278.3|2272.3|2277.3|2271.3|5
1722846130000|2024-08-05 08:22:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722846140000|2024-08-05 08:22:20|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|3
1722846170000|2024-08-05 08:22:50|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1722846180000|2024-08-05 08:23:00|2277.5|2271.5|2277|2271|2277.8|2271.8|2277|2271|5
1722846190000|2024-08-05 08:23:10|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277|2271|5
1722846200000|2024-08-05 08:23:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722846210000|2024-08-05 08:23:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722846220000|2024-08-05 08:23:40|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|3
1722846230000|2024-08-05 08:23:50|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722846240000|2024-08-05 08:24:00|2276.5|2270.5|2276|2270|2276.5|2270.5|2276|2270|3
1722846250000|2024-08-05 08:24:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722846260000|2024-08-05 08:24:20|2276.8|2270.8|2276.3|2270.3|2276.8|2270.8|2276.3|2270.3|3
1722846270000|2024-08-05 08:24:30|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|4
1722846280000|2024-08-05 08:24:40|2276|2270|2275.5|2269.5|2276|2270|2275.5|2269.5|3
1722846290000|2024-08-05 08:24:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275|2269|3
1722846300000|2024-08-05 08:25:00|2275|2269|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722846310000|2024-08-05 08:25:10|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|3
1722846330000|2024-08-05 08:25:30|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1722846340000|2024-08-05 08:25:40|2275|2269|2274.8|2268.8|2275|2269|2274.5|2268.5|5
1722846350000|2024-08-05 08:25:50|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|3
1722846360000|2024-08-05 08:26:00|2275.3|2269.3|2275|2269|2275.3|2269.3|2274.8|2268.8|4
1722846370000|2024-08-05 08:26:10|2275.8|2269.8|2275.3|2269.3|2275.8|2269.8|2274.8|2268.8|6
1722846400000|2024-08-05 08:26:40|2275.5|2269.5|2276|2270|2276.3|2270.3|2275.5|2269.5|7
1722846410000|2024-08-05 08:26:50|2276.3|2270.3|2275.5|2269.5|2276.3|2270.3|2275.5|2269.5|5
1722846420000|2024-08-05 08:27:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1722846430000|2024-08-05 08:27:10|2275.8|2269.8|2276|2270|2276|2270|2275.5|2269.5|5
1722846440000|2024-08-05 08:27:20|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722846450000|2024-08-05 08:27:30|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722846460000|2024-08-05 08:27:40|2276|2270|2275.5|2269.5|2276|2270|2275.5|2269.5|3
1722846470000|2024-08-05 08:27:50|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|4
1722846480000|2024-08-05 08:28:00|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1722846490000|2024-08-05 08:28:10|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|6
1722846500000|2024-08-05 08:28:20|2275.3|2269.3|2275|2269|2275.5|2269.5|2275|2269|6
1722846510000|2024-08-05 08:28:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722846520000|2024-08-05 08:28:40|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722846530000|2024-08-05 08:28:50|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722846540000|2024-08-05 08:29:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722846550000|2024-08-05 08:29:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722846570000|2024-08-05 08:29:30|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722846580000|2024-08-05 08:29:40|2275.5|2269.5|2276|2270|2276|2270|2275.5|2269.5|2
1722846590000|2024-08-05 08:29:50|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.8|2269.8|3
1722846600000|2024-08-05 08:30:00|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722846610000|2024-08-05 08:30:10|2276|2270|2276|2270|2276.3|2270.3|2276|2270|3
1722846620000|2024-08-05 08:30:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|4
1722846630000|2024-08-05 08:30:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|4
1722846640000|2024-08-05 08:30:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722846650000|2024-08-05 08:30:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722846660000|2024-08-05 08:31:00|2276.5|2270.5|2276.5|2270.5|2277|2271|2276.5|2270.5|8
1722846670000|2024-08-05 08:31:10|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|3
1722846680000|2024-08-05 08:31:20|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|4
1722846690000|2024-08-05 08:31:30|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722846700000|2024-08-05 08:31:40|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|4
1722846710000|2024-08-05 08:31:50|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722846720000|2024-08-05 08:32:00|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276|2270|4
1722846730000|2024-08-05 08:32:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|4
1722846740000|2024-08-05 08:32:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1722846760000|2024-08-05 08:32:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722846770000|2024-08-05 08:32:50|2275.8|2269.8|2275.3|2269.3|2275.8|2269.8|2275.3|2269.3|3
1722846780000|2024-08-05 08:33:00|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|4
1722846790000|2024-08-05 08:33:10|2275|2269|2275|2269|2275.3|2269.3|2274.8|2268.8|5
1722846800000|2024-08-05 08:33:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275|2269|3
1722846810000|2024-08-05 08:33:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1722846840000|2024-08-05 08:34:00|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722846850000|2024-08-05 08:34:10|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722846860000|2024-08-05 08:34:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722846870000|2024-08-05 08:34:30|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|5
1722846880000|2024-08-05 08:34:40|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1722846890000|2024-08-05 08:34:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722846900000|2024-08-05 08:35:00|2274.8|2268.8|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|3
1722846920000|2024-08-05 08:35:20|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722846940000|2024-08-05 08:35:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722846950000|2024-08-05 08:35:50|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1722846960000|2024-08-05 08:36:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722846970000|2024-08-05 08:36:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722846980000|2024-08-05 08:36:20|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722846990000|2024-08-05 08:36:30|2273.8|2267.8|2273.5|2267.5|2274|2268|2273.5|2267.5|10
1722847020000|2024-08-05 08:37:00|2273.3|2267.3|2272.3|2266.3|2273.3|2267.3|2272.3|2266.3|3
1722847030000|2024-08-05 08:37:10|2272.5|2266.5|2272|2266|2272.5|2266.5|2272|2266|3
1722847040000|2024-08-05 08:37:20|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|6
1722847070000|2024-08-05 08:37:50|2272.3|2266.3|2273|2267|2273|2267|2272.3|2266.3|6
1722847080000|2024-08-05 08:38:00|2273.3|2267.3|2272.8|2266.8|2273.5|2267.5|2272.5|2266.5|4
1722847090000|2024-08-05 08:38:10|2273|2267|2273.5|2267.5|2273.5|2267.5|2273|2267|3
1722847100000|2024-08-05 08:38:20|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|3
1722847120000|2024-08-05 08:38:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722847140000|2024-08-05 08:39:00|2273|2267|2272.8|2266.8|2273|2267|2272.5|2266.5|3
1722847150000|2024-08-05 08:39:10|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|3
1722847160000|2024-08-05 08:39:20|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722847170000|2024-08-05 08:39:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722847190000|2024-08-05 08:39:50|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|3
1722847200000|2024-08-05 08:40:00|2273|2267|2272|2266|2273|2267|2272|2266|4
1722847210000|2024-08-05 08:40:10|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|8
1722847220000|2024-08-05 08:40:20|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|5
1722847230000|2024-08-05 08:40:30|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722847240000|2024-08-05 08:40:40|2272.5|2266.5|2272|2266|2272.5|2266.5|2272|2266|3
1722847250000|2024-08-05 08:40:50|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271|2265|3
1722847260000|2024-08-05 08:41:00|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1722847280000|2024-08-05 08:41:20|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1722847290000|2024-08-05 08:41:30|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270|2264|4
1722847300000|2024-08-05 08:41:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722847310000|2024-08-05 08:41:50|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722847320000|2024-08-05 08:42:00|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722847330000|2024-08-05 08:42:10|2270.5|2264.5|2269.8|2263.8|2270.5|2264.5|2269.8|2263.8|3
1722847340000|2024-08-05 08:42:20|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1722847350000|2024-08-05 08:42:30|2270|2264|2270|2264|2270|2264|2270|2264|1
1722847360000|2024-08-05 08:42:40|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722847370000|2024-08-05 08:42:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722847380000|2024-08-05 08:43:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722847390000|2024-08-05 08:43:10|2270.3|2264.3|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|3
1722847440000|2024-08-05 08:44:00|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722847450000|2024-08-05 08:44:10|2269.5|2263.5|2270.5|2264.5|2270.5|2264.5|2269.5|2263.5|4
1722847460000|2024-08-05 08:44:20|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722847470000|2024-08-05 08:44:30|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722847480000|2024-08-05 08:44:40|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1722847490000|2024-08-05 08:44:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722847500000|2024-08-05 08:45:00|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722847540000|2024-08-05 08:45:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1722847550000|2024-08-05 08:45:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722847580000|2024-08-05 08:46:20|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1722847600000|2024-08-05 08:46:40|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722847620000|2024-08-05 08:47:00|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|4
1722847630000|2024-08-05 08:47:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722847640000|2024-08-05 08:47:20|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|3
1722847660000|2024-08-05 08:47:40|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722847670000|2024-08-05 08:47:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722847680000|2024-08-05 08:48:00|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722847690000|2024-08-05 08:48:10|2266.3|2260.3|2267.3|2261.3|2267.3|2261.3|2266.3|2260.3|5
1722847700000|2024-08-05 08:48:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722847710000|2024-08-05 08:48:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1722847730000|2024-08-05 08:48:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267|2261|3
1722847740000|2024-08-05 08:49:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1722847750000|2024-08-05 08:49:10|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|3
1722847760000|2024-08-05 08:49:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722847770000|2024-08-05 08:49:30|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1722847790000|2024-08-05 08:49:50|2266|2260|2266|2260|2266|2260|2266|2260|1
1722847820000|2024-08-05 08:50:20|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722847830000|2024-08-05 08:50:30|2265.8|2259.8|2265.8|2259.8|2266|2260|2265.8|2259.8|3
1722847840000|2024-08-05 08:50:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|3
1722847850000|2024-08-05 08:50:50|2265.5|2259.5|2264.5|2258.5|2265.5|2259.5|2264.5|2258.5|3
1722847860000|2024-08-05 08:51:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2263.5|2257.5|7
1722847870000|2024-08-05 08:51:10|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264|2258|4
1722847880000|2024-08-05 08:51:20|2264.5|2258.5|2263.8|2257.8|2264.5|2258.5|2263.8|2257.8|3
1722847890000|2024-08-05 08:51:30|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722847900000|2024-08-05 08:51:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722847910000|2024-08-05 08:51:50|2263.3|2257.3|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|5
1722847920000|2024-08-05 08:52:00|2263.5|2257.5|2263|2257|2263.5|2257.5|2263|2257|3
1722847930000|2024-08-05 08:52:10|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722847950000|2024-08-05 08:52:30|2262.5|2256.5|2262.5|2256.5|2262.8|2256.8|2262.3|2256.3|7
1722847960000|2024-08-05 08:52:40|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|3
1722847980000|2024-08-05 08:53:00|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722848000000|2024-08-05 08:53:20|2263|2257|2263.5|2257.5|2263.5|2257.5|2263|2257|3
1722848010000|2024-08-05 08:53:30|2263.3|2257.3|2263.3|2257.3|2263.8|2257.8|2263.3|2257.3|5
1722848030000|2024-08-05 08:53:50|2263|2257|2262.3|2256.3|2263.3|2257.3|2262.3|2256.3|4
1722848040000|2024-08-05 08:54:00|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722848060000|2024-08-05 08:54:20|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722848070000|2024-08-05 08:54:30|2262|2256|2262.5|2256.5|2262.5|2256.5|2262|2256|2
1722848080000|2024-08-05 08:54:40|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722848090000|2024-08-05 08:54:50|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722848100000|2024-08-05 08:55:00|2262|2256|2262|2256|2262|2256|2262|2256|1
1722848130000|2024-08-05 08:55:30|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|4
1722848150000|2024-08-05 08:55:50|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|2
1722848160000|2024-08-05 08:56:00|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|3
1722848170000|2024-08-05 08:56:10|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722848190000|2024-08-05 08:56:30|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1722848200000|2024-08-05 08:56:40|2262|2256|2262|2256|2262|2256|2261.8|2255.8|5
1722848210000|2024-08-05 08:56:50|2261.8|2255.8|2261.8|2255.8|2262|2256|2261.8|2255.8|3
1722848220000|2024-08-05 08:57:00|2262|2256|2262.3|2256.3|2262.5|2256.5|2262|2256|4
1722848230000|2024-08-05 08:57:10|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1722848240000|2024-08-05 08:57:20|2262|2256|2261.5|2255.5|2262|2256|2261.5|2255.5|3
1722848250000|2024-08-05 08:57:30|2261.8|2255.8|2263.3|2257.3|2263.3|2257.3|2261.8|2255.8|4
1722848260000|2024-08-05 08:57:40|2263|2257|2263.5|2257.5|2263.5|2257.5|2263|2257|3
1722848270000|2024-08-05 08:57:50|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722848310000|2024-08-05 08:58:30|2263.3|2257.3|2262.5|2256.5|2263.3|2257.3|2262.5|2256.5|3
1722848320000|2024-08-05 08:58:40|2262.3|2256.3|2261.3|2255.3|2262.3|2256.3|2261.3|2255.3|4
1722848340000|2024-08-05 08:59:00|2261|2255|2260.3|2254.3|2261.3|2255.3|2260.3|2254.3|5
1722848350000|2024-08-05 08:59:10|2258.8|2252.8|2258|2252|2258.8|2252.8|2258|2252|5
1722848360000|2024-08-05 08:59:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258|2252|3
1722848370000|2024-08-05 08:59:30|2258|2252|2258.3|2252.3|2258.5|2252.5|2258|2252|4
1722848380000|2024-08-05 08:59:40|2258|2252|2258.3|2252.3|2258.5|2252.5|2258|2252|6
1722848390000|2024-08-05 08:59:50|2258.5|2252.5|2258.8|2252.8|2259|2253|2258.5|2252.5|3
1722848400000|2024-08-05 09:00:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2257.5|2251.5|4
1722848410000|2024-08-05 09:00:10|2258.8|2252.8|2259.8|2253.8|2259.8|2253.8|2258.8|2252.8|9
1722848420000|2024-08-05 09:00:20|2259.5|2253.5|2259.3|2253.3|2259.8|2253.8|2259.3|2253.3|10
1722848430000|2024-08-05 09:00:30|2259.5|2253.5|2258.8|2252.8|2259.5|2253.5|2258.8|2252.8|6
1722848440000|2024-08-05 09:00:40|2258.5|2252.5|2259.3|2253.3|2259.3|2253.3|2258.5|2252.5|4
1722848450000|2024-08-05 09:00:50|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|2
1722848460000|2024-08-05 09:01:00|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722848470000|2024-08-05 09:01:10|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|4
1722848480000|2024-08-05 09:01:20|2259.3|2253.3|2260.8|2254.8|2260.8|2254.8|2259.3|2253.3|7
1722848500000|2024-08-05 09:01:40|2261|2255|2261|2255|2261.3|2255.3|2261|2255|3
1722848510000|2024-08-05 09:01:50|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722848520000|2024-08-05 09:02:00|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1722848530000|2024-08-05 09:02:10|2261.5|2255.5|2261|2255|2261.8|2255.8|2261|2255|5
1722848540000|2024-08-05 09:02:20|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1722848550000|2024-08-05 09:02:30|2260.8|2254.8|2261|2255|2261|2255|2260.8|2254.8|2
1722848560000|2024-08-05 09:02:40|2261.3|2255.3|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|4
1722848570000|2024-08-05 09:02:50|2261.8|2255.8|2261.5|2255.5|2262|2256|2261.5|2255.5|6
1722848580000|2024-08-05 09:03:00|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|4
1722848590000|2024-08-05 09:03:10|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|3
1722848600000|2024-08-05 09:03:20|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722848610000|2024-08-05 09:03:30|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1722848620000|2024-08-05 09:03:40|2262.3|2256.3|2262|2256|2262.5|2256.5|2262|2256|3
1722848630000|2024-08-05 09:03:50|2262.5|2256.5|2260.5|2254.5|2262.5|2256.5|2260.5|2254.5|7
1722848640000|2024-08-05 09:04:00|2260.3|2254.3|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|3
1722848650000|2024-08-05 09:04:10|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722848660000|2024-08-05 09:04:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1722848670000|2024-08-05 09:04:30|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722848680000|2024-08-05 09:04:40|2260|2254|2260.5|2254.5|2260.5|2254.5|2260|2254|3
1722848690000|2024-08-05 09:04:50|2260.3|2254.3|2260|2254|2260.5|2254.5|2260|2254|4
1722848700000|2024-08-05 09:05:00|2260.3|2254.3|2259.3|2253.3|2260.3|2254.3|2259.3|2253.3|5
1722848710000|2024-08-05 09:05:10|2259|2253|2259|2253|2259.3|2253.3|2258.8|2252.8|8
1722848720000|2024-08-05 09:05:20|2258.8|2252.8|2259.3|2253.3|2259.5|2253.5|2258.8|2252.8|5
1722848730000|2024-08-05 09:05:30|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1722848750000|2024-08-05 09:05:50|2258.5|2252.5|2258.5|2252.5|2258.8|2252.8|2258.3|2252.3|5
1722848760000|2024-08-05 09:06:00|2258.3|2252.3|2258.8|2252.8|2258.8|2252.8|2258.3|2252.3|3
1722848770000|2024-08-05 09:06:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722848780000|2024-08-05 09:06:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|3
1722848800000|2024-08-05 09:06:40|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|6
1722848810000|2024-08-05 09:06:50|2258.5|2252.5|2258.8|2252.8|2259|2253|2258.5|2252.5|5
1722848820000|2024-08-05 09:07:00|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722848830000|2024-08-05 09:07:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259|2253|3
1722848840000|2024-08-05 09:07:20|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722848850000|2024-08-05 09:07:30|2259|2253|2259|2253|2259|2253|2259|2253|1
1722848860000|2024-08-05 09:07:40|2258.8|2252.8|2257.8|2251.8|2258.8|2252.8|2257.8|2251.8|2
1722848870000|2024-08-05 09:07:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722848880000|2024-08-05 09:08:00|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|3
1722848890000|2024-08-05 09:08:10|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722848900000|2024-08-05 09:08:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722848910000|2024-08-05 09:08:30|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722848940000|2024-08-05 09:09:00|2257.5|2251.5|2257.8|2251.8|2258.3|2252.3|2257.5|2251.5|4
1722848950000|2024-08-05 09:09:10|2257.5|2251.5|2257|2251|2257.5|2251.5|2256.8|2250.8|6
1722848960000|2024-08-05 09:09:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722848970000|2024-08-05 09:09:30|2257|2251|2257|2251|2257.3|2251.3|2257|2251|5
1722848980000|2024-08-05 09:09:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722848990000|2024-08-05 09:09:50|2257|2251|2256.8|2250.8|2257.3|2251.3|2256.8|2250.8|4
1722849010000|2024-08-05 09:10:10|2257|2251|2257|2251|2257|2251|2257|2251|1
1722849020000|2024-08-05 09:10:20|2257.3|2251.3|2258|2252|2258|2252|2257.3|2251.3|4
1722849030000|2024-08-05 09:10:30|2257.8|2251.8|2257|2251|2257.8|2251.8|2256.8|2250.8|5
1722849040000|2024-08-05 09:10:40|2256.8|2250.8|2255.5|2249.5|2256.8|2250.8|2255.5|2249.5|6
1722849050000|2024-08-05 09:10:50|2255.8|2249.8|2256|2250|2256|2250|2255.5|2249.5|4
1722849060000|2024-08-05 09:11:00|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256|2250|9
1722849070000|2024-08-05 09:11:10|2256|2250|2256|2250|2256|2250|2255.8|2249.8|3
1722849080000|2024-08-05 09:11:20|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.8|2249.8|3
1722849100000|2024-08-05 09:11:40|2256.3|2250.3|2256.8|2250.8|2257|2251|2256.3|2250.3|6
1722849110000|2024-08-05 09:11:50|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|7
1722849120000|2024-08-05 09:12:00|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.3|2250.3|4
1722849130000|2024-08-05 09:12:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722849140000|2024-08-05 09:12:20|2256|2250|2255.8|2249.8|2256|2250|2255.5|2249.5|5
1722849150000|2024-08-05 09:12:30|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.3|2249.3|4
1722849160000|2024-08-05 09:12:40|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.3|2249.3|6
1722849170000|2024-08-05 09:12:50|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722849180000|2024-08-05 09:13:00|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722849190000|2024-08-05 09:13:10|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|3
1722849200000|2024-08-05 09:13:20|2256.8|2250.8|2256.8|2250.8|2257.3|2251.3|2256.5|2250.5|8
1722849210000|2024-08-05 09:13:30|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|9
1722849220000|2024-08-05 09:13:40|2256.8|2250.8|2257|2251|2257.3|2251.3|2256.5|2250.5|6
1722849230000|2024-08-05 09:13:50|2256.8|2250.8|2257.3|2251.3|2257.3|2251.3|2256.5|2250.5|5
1722849240000|2024-08-05 09:14:00|2257|2251|2257|2251|2257|2251|2256.8|2250.8|5
1722849250000|2024-08-05 09:14:10|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|4
1722849260000|2024-08-05 09:14:20|2256.8|2250.8|2255.5|2249.5|2256.8|2250.8|2255.5|2249.5|3
1722849270000|2024-08-05 09:14:30|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722849300000|2024-08-05 09:15:00|2255.3|2249.3|2255.8|2249.8|2256|2250|2255.3|2249.3|5
1722849310000|2024-08-05 09:15:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722849320000|2024-08-05 09:15:20|2255.8|2249.8|2256.5|2250.5|2256.5|2250.5|2255.8|2249.8|4
1722849330000|2024-08-05 09:15:30|2256.8|2250.8|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|4
1722849340000|2024-08-05 09:15:40|2257|2251|2256.5|2250.5|2257|2251|2256.5|2250.5|3
1722849350000|2024-08-05 09:15:50|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|3
1722849370000|2024-08-05 09:16:10|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722849390000|2024-08-05 09:16:30|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|5
1722849400000|2024-08-05 09:16:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255|2249|3
1722849420000|2024-08-05 09:17:00|2255|2249|2256|2250|2256.3|2250.3|2255|2249|3
1722849440000|2024-08-05 09:17:20|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722849450000|2024-08-05 09:17:30|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722849460000|2024-08-05 09:17:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722849480000|2024-08-05 09:18:00|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722849500000|2024-08-05 09:18:20|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722849510000|2024-08-05 09:18:30|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722849540000|2024-08-05 09:19:00|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255|2249|6
1722849550000|2024-08-05 09:19:10|2255.3|2249.3|2255.8|2249.8|2255.8|2249.8|2255.3|2249.3|3
1722849560000|2024-08-05 09:19:20|2256|2250|2256|2250|2256|2250|2255.8|2249.8|3
1722849570000|2024-08-05 09:19:30|2256.3|2250.3|2255.8|2249.8|2256.5|2250.5|2255.8|2249.8|4
1722849580000|2024-08-05 09:19:40|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|4
1722849590000|2024-08-05 09:19:50|2256.5|2250.5|2257.3|2251.3|2257.5|2251.5|2256.3|2250.3|6
1722849600000|2024-08-05 09:20:00|2257|2251|2255.8|2249.8|2257|2251|2255.8|2249.8|3
1722849610000|2024-08-05 09:20:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255|2249|5
1722849620000|2024-08-05 09:20:20|2255.3|2249.3|2255.5|2249.5|2255.8|2249.8|2255.3|2249.3|5
1722849630000|2024-08-05 09:20:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722849640000|2024-08-05 09:20:40|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255|2249|4
1722849650000|2024-08-05 09:20:50|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722849660000|2024-08-05 09:21:00|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.3|2249.3|4
1722849670000|2024-08-05 09:21:10|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722849680000|2024-08-05 09:21:20|2256|2250|2256.8|2250.8|2257|2251|2256|2250|3
1722849690000|2024-08-05 09:21:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722849700000|2024-08-05 09:21:40|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722849720000|2024-08-05 09:22:00|2257|2251|2256.5|2250.5|2257.3|2251.3|2256.3|2250.3|5
1722849730000|2024-08-05 09:22:10|2256.8|2250.8|2257.5|2251.5|2257.5|2251.5|2256.8|2250.8|3
1722849740000|2024-08-05 09:22:20|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257|2251|5
1722849750000|2024-08-05 09:22:30|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|5
1722849760000|2024-08-05 09:22:40|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|4
1722849770000|2024-08-05 09:22:50|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722849800000|2024-08-05 09:23:20|2258|2252|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1722849810000|2024-08-05 09:23:30|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|6
1722849830000|2024-08-05 09:23:50|2257.8|2251.8|2257.8|2251.8|2258|2252|2257.8|2251.8|3
1722849840000|2024-08-05 09:24:00|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722849850000|2024-08-05 09:24:10|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722849860000|2024-08-05 09:24:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722849870000|2024-08-05 09:24:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722849880000|2024-08-05 09:24:40|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257|2251|5
1722849890000|2024-08-05 09:24:50|2258|2252|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1722849900000|2024-08-05 09:25:00|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722849910000|2024-08-05 09:25:10|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|3
1722849920000|2024-08-05 09:25:20|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722849940000|2024-08-05 09:25:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722849950000|2024-08-05 09:25:50|2257|2251|2256.5|2250.5|2257|2251|2256.5|2250.5|2
1722849960000|2024-08-05 09:26:00|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722849980000|2024-08-05 09:26:20|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722849990000|2024-08-05 09:26:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722850000000|2024-08-05 09:26:40|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722850010000|2024-08-05 09:26:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722850020000|2024-08-05 09:27:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722850040000|2024-08-05 09:27:20|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722850050000|2024-08-05 09:27:30|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|3
1722850060000|2024-08-05 09:27:40|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722850080000|2024-08-05 09:28:00|2258|2252|2258|2252|2258|2252|2258|2252|1
1722850100000|2024-08-05 09:28:20|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722850110000|2024-08-05 09:28:30|2258|2252|2258|2252|2258|2252|2258|2252|1
1722850120000|2024-08-05 09:28:40|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722850150000|2024-08-05 09:29:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722850160000|2024-08-05 09:29:20|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722850170000|2024-08-05 09:29:30|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722850180000|2024-08-05 09:29:40|2257|2251|2257|2251|2257|2251|2257|2251|1
1722850190000|2024-08-05 09:29:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722850200000|2024-08-05 09:30:00|2257|2251|2257|2251|2257|2251|2257|2251|1
1722850210000|2024-08-05 09:30:10|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722850220000|2024-08-05 09:30:20|2257.5|2251.5|2257.8|2251.8|2258.3|2252.3|2257.5|2251.5|5
1722850230000|2024-08-05 09:30:30|2258|2252|2258|2252|2258|2252|2258|2252|1
1722850240000|2024-08-05 09:30:40|2258.3|2252.3|2258.5|2252.5|2258.8|2252.8|2258.3|2252.3|4
1722850250000|2024-08-05 09:30:50|2258.8|2252.8|2259.3|2253.3|2259.3|2253.3|2258.8|2252.8|3
1722850260000|2024-08-05 09:31:00|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722850280000|2024-08-05 09:31:20|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|3
1722850290000|2024-08-05 09:31:30|2259.8|2253.8|2260|2254|2260.3|2254.3|2259.8|2253.8|7
1722850300000|2024-08-05 09:31:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722850320000|2024-08-05 09:32:00|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1722850350000|2024-08-05 09:32:30|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|3
1722850360000|2024-08-05 09:32:40|2259.5|2253.5|2259|2253|2259.5|2253.5|2259|2253|3
1722850380000|2024-08-05 09:33:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722850390000|2024-08-05 09:33:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722850400000|2024-08-05 09:33:20|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722850410000|2024-08-05 09:33:30|2257.8|2251.8|2257|2251|2258|2252|2257|2251|9
1722850420000|2024-08-05 09:33:40|2256.8|2250.8|2255.8|2249.8|2256.8|2250.8|2255.8|2249.8|4
1722850430000|2024-08-05 09:33:50|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722850440000|2024-08-05 09:34:00|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|5
1722850450000|2024-08-05 09:34:10|2256.8|2250.8|2257|2251|2257.3|2251.3|2256.8|2250.8|4
1722850470000|2024-08-05 09:34:30|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722850490000|2024-08-05 09:34:50|2256.8|2250.8|2257|2251|2257.5|2251.5|2256.8|2250.8|5
1722850500000|2024-08-05 09:35:00|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722850510000|2024-08-05 09:35:10|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722850520000|2024-08-05 09:35:20|2257|2251|2257|2251|2257|2251|2257|2251|1
1722850530000|2024-08-05 09:35:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722850540000|2024-08-05 09:35:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722850550000|2024-08-05 09:35:50|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722850570000|2024-08-05 09:36:10|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722850580000|2024-08-05 09:36:20|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|4
1722850590000|2024-08-05 09:36:30|2256.8|2250.8|2256.5|2250.5|2257|2251|2256.5|2250.5|8
1722850600000|2024-08-05 09:36:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|5
1722850610000|2024-08-05 09:36:50|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722850620000|2024-08-05 09:37:00|2256|2250|2256|2250|2256.5|2250.5|2256|2250|7
1722850630000|2024-08-05 09:37:10|2256.3|2250.3|2256.5|2250.5|2256.8|2250.8|2256.3|2250.3|4
1722850640000|2024-08-05 09:37:20|2256.3|2250.3|2256|2250|2256.5|2250.5|2256|2250|4
1722850650000|2024-08-05 09:37:30|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722850660000|2024-08-05 09:37:40|2256|2250|2256.5|2250.5|2256.5|2250.5|2256|2250|3
1722850670000|2024-08-05 09:37:50|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.3|2250.3|4
1722850680000|2024-08-05 09:38:00|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722850690000|2024-08-05 09:38:10|2255.8|2249.8|2256.5|2250.5|2256.5|2250.5|2255.8|2249.8|4
1722850700000|2024-08-05 09:38:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722850720000|2024-08-05 09:38:40|2256|2250|2256.8|2250.8|2256.8|2250.8|2256|2250|4
1722850730000|2024-08-05 09:38:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|3
1722850740000|2024-08-05 09:39:00|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722850750000|2024-08-05 09:39:10|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722850760000|2024-08-05 09:39:20|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|4
1722850770000|2024-08-05 09:39:30|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722850780000|2024-08-05 09:39:40|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|4
1722850790000|2024-08-05 09:39:50|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722850800000|2024-08-05 09:40:00|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722850820000|2024-08-05 09:40:20|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722850830000|2024-08-05 09:40:30|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722850840000|2024-08-05 09:40:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722850860000|2024-08-05 09:41:00|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722850870000|2024-08-05 09:41:10|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|3
1722850880000|2024-08-05 09:41:20|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722850900000|2024-08-05 09:41:40|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722850910000|2024-08-05 09:41:50|2257|2251|2257|2251|2257.5|2251.5|2257|2251|5
1722850920000|2024-08-05 09:42:00|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|3
1722850940000|2024-08-05 09:42:20|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722850960000|2024-08-05 09:42:40|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722850970000|2024-08-05 09:42:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722850990000|2024-08-05 09:43:10|2257.8|2251.8|2258.3|2252.3|2258.3|2252.3|2257.8|2251.8|3
1722851000000|2024-08-05 09:43:20|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722851030000|2024-08-05 09:43:50|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257|2251|4
1722851040000|2024-08-05 09:44:00|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722851050000|2024-08-05 09:44:10|2257|2251|2257|2251|2257|2251|2257|2251|1
1722851060000|2024-08-05 09:44:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722851070000|2024-08-05 09:44:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722851080000|2024-08-05 09:44:40|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722851090000|2024-08-05 09:44:50|2258|2252|2257.5|2251.5|2258|2252|2257.5|2251.5|7
1722851100000|2024-08-05 09:45:00|2257.8|2251.8|2258.3|2252.3|2258.3|2252.3|2257.5|2251.5|6
1722851110000|2024-08-05 09:45:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722851120000|2024-08-05 09:45:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722851130000|2024-08-05 09:45:30|2259|2253|2258.8|2252.8|2259.3|2253.3|2258.8|2252.8|6
1722851140000|2024-08-05 09:45:40|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|2
1722851150000|2024-08-05 09:45:50|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722851160000|2024-08-05 09:46:00|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722851170000|2024-08-05 09:46:10|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1722851180000|2024-08-05 09:46:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722851190000|2024-08-05 09:46:30|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722851200000|2024-08-05 09:46:40|2259.8|2253.8|2259.8|2253.8|2260|2254|2259.8|2253.8|3
1722851210000|2024-08-05 09:46:50|2259.5|2253.5|2258.5|2252.5|2259.5|2253.5|2258.5|2252.5|2
1722851220000|2024-08-05 09:47:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722851230000|2024-08-05 09:47:10|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722851240000|2024-08-05 09:47:20|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722851270000|2024-08-05 09:47:50|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722851280000|2024-08-05 09:48:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722851290000|2024-08-05 09:48:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722851310000|2024-08-05 09:48:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722851390000|2024-08-05 09:49:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722851430000|2024-08-05 09:50:30|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722851440000|2024-08-05 09:50:40|2257|2251|2257.5|2251.5|2257.5|2251.5|2257|2251|3
1722851450000|2024-08-05 09:50:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722851490000|2024-08-05 09:51:30|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|2
1722851510000|2024-08-05 09:51:50|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|4
1722851540000|2024-08-05 09:52:20|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257|2251|4
1722851560000|2024-08-05 09:52:40|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722851590000|2024-08-05 09:53:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722851600000|2024-08-05 09:53:20|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|3
1722851610000|2024-08-05 09:53:30|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722851620000|2024-08-05 09:53:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722851630000|2024-08-05 09:53:50|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722851640000|2024-08-05 09:54:00|2257.5|2251.5|2257|2251|2257.5|2251.5|2257|2251|3
1722851650000|2024-08-05 09:54:10|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|3
1722851660000|2024-08-05 09:54:20|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|3
1722851670000|2024-08-05 09:54:30|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722851680000|2024-08-05 09:54:40|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722851690000|2024-08-05 09:54:50|2257.3|2251.3|2256.5|2250.5|2257.3|2251.3|2256.5|2250.5|6
1722851700000|2024-08-05 09:55:00|2256.8|2250.8|2256|2250|2256.8|2250.8|2255.5|2249.5|9
1722851730000|2024-08-05 09:55:30|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722851760000|2024-08-05 09:56:00|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|6
1722851770000|2024-08-05 09:56:10|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722851790000|2024-08-05 09:56:30|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722851800000|2024-08-05 09:56:40|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722851810000|2024-08-05 09:56:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722851820000|2024-08-05 09:57:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722851840000|2024-08-05 09:57:20|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722851860000|2024-08-05 09:57:40|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722851880000|2024-08-05 09:58:00|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722851890000|2024-08-05 09:58:10|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722851900000|2024-08-05 09:58:20|2255.3|2249.3|2253.5|2247.5|2255.3|2249.3|2253.5|2247.5|5
1722851920000|2024-08-05 09:58:40|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722851930000|2024-08-05 09:58:50|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722851940000|2024-08-05 09:59:00|2253.3|2247.3|2253.5|2247.5|2253.8|2247.8|2253.3|2247.3|4
1722851970000|2024-08-05 09:59:30|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722852000000|2024-08-05 10:00:00|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722852010000|2024-08-05 10:00:10|2253.3|2247.3|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|3
1722852020000|2024-08-05 10:00:20|2253.5|2247.5|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|3
1722852030000|2024-08-05 10:00:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722852040000|2024-08-05 10:00:40|2254|2248|2254|2248|2254|2248|2253.8|2247.8|3
1722852050000|2024-08-05 10:00:50|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722852060000|2024-08-05 10:01:00|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.3|2247.3|4
1722852070000|2024-08-05 10:01:10|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|4
1722852080000|2024-08-05 10:01:20|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722852090000|2024-08-05 10:01:30|2253.3|2247.3|2254.8|2248.8|2254.8|2248.8|2253.3|2247.3|5
1722852100000|2024-08-05 10:01:40|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722852120000|2024-08-05 10:02:00|2255|2249|2255|2249|2255|2249|2254.8|2248.8|3
1722852130000|2024-08-05 10:02:10|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722852140000|2024-08-05 10:02:20|2255.5|2249.5|2255.8|2249.8|2256|2250|2255.5|2249.5|4
1722852150000|2024-08-05 10:02:30|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|4
1722852200000|2024-08-05 10:03:20|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|3
1722852220000|2024-08-05 10:03:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722852240000|2024-08-05 10:04:00|2256|2250|2256|2250|2256|2250|2256|2250|1
1722852250000|2024-08-05 10:04:10|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722852280000|2024-08-05 10:04:40|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|5
1722852290000|2024-08-05 10:04:50|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|4
1722852300000|2024-08-05 10:05:00|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.5|2249.5|5
1722852310000|2024-08-05 10:05:10|2256|2250|2256.3|2250.3|2256.3|2250.3|2255.8|2249.8|4
1722852320000|2024-08-05 10:05:20|2256.5|2250.5|2256|2250|2256.5|2250.5|2256|2250|3
1722852330000|2024-08-05 10:05:30|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|3
1722852340000|2024-08-05 10:05:40|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|5
1722852350000|2024-08-05 10:05:50|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.8|2249.8|3
1722852390000|2024-08-05 10:06:30|2256|2250|2256.5|2250.5|2256.5|2250.5|2256|2250|3
1722852410000|2024-08-05 10:06:50|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722852420000|2024-08-05 10:07:00|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722852430000|2024-08-05 10:07:10|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|4
1722852440000|2024-08-05 10:07:20|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|3
1722852460000|2024-08-05 10:07:40|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722852470000|2024-08-05 10:07:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722852480000|2024-08-05 10:08:00|2257|2251|2257|2251|2257.3|2251.3|2257|2251|3
1722852490000|2024-08-05 10:08:10|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722852500000|2024-08-05 10:08:20|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722852510000|2024-08-05 10:08:30|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722852530000|2024-08-05 10:08:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1722852540000|2024-08-05 10:09:00|2256.3|2250.3|2256|2250|2256.3|2250.3|2255.8|2249.8|5
1722852550000|2024-08-05 10:09:10|2256.3|2250.3|2255.8|2249.8|2256.3|2250.3|2255.8|2249.8|5
1722852560000|2024-08-05 10:09:20|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|4
1722852570000|2024-08-05 10:09:30|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722852580000|2024-08-05 10:09:40|2255|2249|2251.3|2245.3|2255|2249|2251.3|2245.3|10
1722852590000|2024-08-05 10:09:50|2251|2245|2250.5|2244.5|2251.3|2245.3|2250.5|2244.5|7
1722852600000|2024-08-05 10:10:00|2250.3|2244.3|2249.8|2243.8|2250.3|2244.3|2248.8|2242.8|8
1722852610000|2024-08-05 10:10:10|2249.5|2243.5|2249.5|2243.5|2249.8|2243.8|2249|2243|8
1722852620000|2024-08-05 10:10:20|2249.3|2243.3|2249.8|2243.8|2249.8|2243.8|2249|2243|5
1722852630000|2024-08-05 10:10:30|2249.5|2243.5|2250.5|2244.5|2250.8|2244.8|2249.5|2243.5|6
1722852640000|2024-08-05 10:10:40|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722852650000|2024-08-05 10:10:50|2250|2244|2250.5|2244.5|2250.5|2244.5|2250|2244|3
1722852660000|2024-08-05 10:11:00|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250|2244|4
1722852670000|2024-08-05 10:11:10|2250.8|2244.8|2250|2244|2250.8|2244.8|2249.8|2243.8|8
1722852680000|2024-08-05 10:11:20|2249.8|2243.8|2250.5|2244.5|2250.5|2244.5|2249.8|2243.8|4
1722852690000|2024-08-05 10:11:30|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722852700000|2024-08-05 10:11:40|2250|2244|2249.5|2243.5|2250|2244|2249.5|2243.5|3
1722852710000|2024-08-05 10:11:50|2249.8|2243.8|2248.8|2242.8|2249.8|2243.8|2248.8|2242.8|5
1722852720000|2024-08-05 10:12:00|2248.5|2242.5|2248.3|2242.3|2248.5|2242.5|2248.3|2242.3|2
1722852730000|2024-08-05 10:12:10|2248|2242|2248.3|2242.3|2248.3|2242.3|2248|2242|4
1722852740000|2024-08-05 10:12:20|2247.8|2241.8|2248.8|2242.8|2248.8|2242.8|2247.8|2241.8|2
1722852750000|2024-08-05 10:12:30|2248.5|2242.5|2246.5|2240.5|2248.5|2242.5|2246.5|2240.5|12
1722852760000|2024-08-05 10:12:40|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722852770000|2024-08-05 10:12:50|2246.8|2240.8|2247|2241|2247.3|2241.3|2246.8|2240.8|3
1722852780000|2024-08-05 10:13:00|2247.3|2241.3|2248|2242|2248|2242|2247.3|2241.3|3
1722852790000|2024-08-05 10:13:10|2247.8|2241.8|2248|2242|2248|2242|2247.8|2241.8|2
1722852800000|2024-08-05 10:13:20|2248.3|2242.3|2248|2242|2248.5|2242.5|2248|2242|4
1722852820000|2024-08-05 10:13:40|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722852840000|2024-08-05 10:14:00|2247.3|2241.3|2247|2241|2247.3|2241.3|2246.8|2240.8|6
1722852850000|2024-08-05 10:14:10|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722852860000|2024-08-05 10:14:20|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722852870000|2024-08-05 10:14:30|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722852880000|2024-08-05 10:14:40|2248|2242|2247.8|2241.8|2248|2242|2247.8|2241.8|2
1722852900000|2024-08-05 10:15:00|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722852910000|2024-08-05 10:15:10|2247.8|2241.8|2247.8|2241.8|2248|2242|2247.8|2241.8|3
1722852920000|2024-08-05 10:15:20|2248.5|2242.5|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|2
1722852940000|2024-08-05 10:15:40|2249|2243|2249.5|2243.5|2249.5|2243.5|2249|2243|3
1722852950000|2024-08-05 10:15:50|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722852960000|2024-08-05 10:16:00|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722852970000|2024-08-05 10:16:10|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722852990000|2024-08-05 10:16:30|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722853010000|2024-08-05 10:16:50|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|4
1722853020000|2024-08-05 10:17:00|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722853030000|2024-08-05 10:17:10|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722853040000|2024-08-05 10:17:20|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722853050000|2024-08-05 10:17:30|2249.3|2243.3|2249.8|2243.8|2249.8|2243.8|2249.3|2243.3|3
1722853060000|2024-08-05 10:17:40|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722853070000|2024-08-05 10:17:50|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|4
1722853090000|2024-08-05 10:18:10|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|4
1722853110000|2024-08-05 10:18:30|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722853130000|2024-08-05 10:18:50|2250|2244|2251|2245|2251|2245|2249.5|2243.5|7
1722853140000|2024-08-05 10:19:00|2250.8|2244.8|2247.5|2241.5|2250.8|2244.8|2247.5|2241.5|4
1722853150000|2024-08-05 10:19:10|2247.8|2241.8|2248.5|2242.5|2248.5|2242.5|2247.8|2241.8|2
1722853160000|2024-08-05 10:19:20|2248.3|2242.3|2247.5|2241.5|2248.3|2242.3|2247.5|2241.5|2
1722853170000|2024-08-05 10:19:30|2247.3|2241.3|2247.5|2241.5|2247.5|2241.5|2247|2241|4
1722853190000|2024-08-05 10:19:50|2247.3|2241.3|2245.1|2239.1|2247.3|2241.3|2244.6|2238.6|8
1722853200000|2024-08-05 10:20:00|2244.6|2238.6|2245.1|2239.1|2245.4|2239.4|2244.6|2238.6|4
1722853210000|2024-08-05 10:20:10|2245.4|2239.4|2245.4|2239.4|2245.6|2239.6|2245.4|2239.4|3
1722853220000|2024-08-05 10:20:20|2245.9|2239.9|2246.1|2240.1|2246.1|2240.1|2245.9|2239.9|2
1722853240000|2024-08-05 10:20:40|2246.3|2240.3|2248.3|2242.3|2248.3|2242.3|2246.3|2240.3|6
1722853280000|2024-08-05 10:21:20|2248|2242|2248|2242|2248|2242|2248|2242|1
1722853290000|2024-08-05 10:21:30|2247.8|2241.8|2248|2242|2248.3|2242.3|2247.8|2241.8|4
1722853300000|2024-08-05 10:21:40|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2247.5|2241.5|2
1722853310000|2024-08-05 10:21:50|2247.8|2241.8|2248.3|2242.3|2248.3|2242.3|2247.8|2241.8|3
1722853320000|2024-08-05 10:22:00|2248|2242|2248|2242|2248|2242|2248|2242|1
1722853330000|2024-08-05 10:22:10|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722853350000|2024-08-05 10:22:30|2248.5|2242.5|2249|2243|2249|2243|2248.5|2242.5|2
1722853360000|2024-08-05 10:22:40|2249.3|2243.3|2249.8|2243.8|2249.8|2243.8|2249.3|2243.3|2
1722853370000|2024-08-05 10:22:50|2250|2244|2250|2244|2250|2244|2250|2244|1
1722853380000|2024-08-05 10:23:00|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722853400000|2024-08-05 10:23:20|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722853410000|2024-08-05 10:23:30|2250|2244|2248.8|2242.8|2250|2244|2248.8|2242.8|5
1722853420000|2024-08-05 10:23:40|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722853430000|2024-08-05 10:23:50|2247.8|2241.8|2246.8|2240.8|2248|2242|2246.5|2240.5|11
1722853440000|2024-08-05 10:24:00|2246.5|2240.5|2246|2240|2246.5|2240.5|2246|2240|2
1722853450000|2024-08-05 10:24:10|2246.3|2240.3|2246|2240|2246.3|2240.3|2246|2240|2
1722853460000|2024-08-05 10:24:20|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722853470000|2024-08-05 10:24:30|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722853480000|2024-08-05 10:24:40|2246.3|2240.3|2247|2241|2247|2241|2246.3|2240.3|3
1722853490000|2024-08-05 10:24:50|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722853500000|2024-08-05 10:25:00|2247.3|2241.3|2247|2241|2247.8|2241.8|2246.8|2240.8|12
1722853510000|2024-08-05 10:25:10|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.3|2240.3|6
1722853520000|2024-08-05 10:25:20|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722853530000|2024-08-05 10:25:30|2247|2241|2247|2241|2247.5|2241.5|2246.8|2240.8|9
1722853540000|2024-08-05 10:25:40|2246.8|2240.8|2245.8|2239.8|2247|2241|2245.8|2239.8|6
1722853550000|2024-08-05 10:25:50|2245.5|2239.5|2244.3|2238.3|2245.5|2239.5|2244.3|2238.3|4
1722853560000|2024-08-05 10:26:00|2244.5|2238.5|2245.3|2239.3|2245.3|2239.3|2244.5|2238.5|8
1722853580000|2024-08-05 10:26:20|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722853590000|2024-08-05 10:26:30|2244.8|2238.8|2245.5|2239.5|2245.5|2239.5|2244.8|2238.8|4
1722853600000|2024-08-05 10:26:40|2245.3|2239.3|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|3
1722853610000|2024-08-05 10:26:50|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|2
1722853620000|2024-08-05 10:27:00|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|2
1722853630000|2024-08-05 10:27:10|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722853640000|2024-08-05 10:27:20|2246|2240|2246|2240|2246|2240|2246|2240|1
1722853650000|2024-08-05 10:27:30|2245.8|2239.8|2245.8|2239.8|2246|2240|2245.8|2239.8|3
1722853660000|2024-08-05 10:27:40|2246|2240|2246|2240|2246.3|2240.3|2246|2240|3
1722853670000|2024-08-05 10:27:50|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|1
1722853680000|2024-08-05 10:28:00|2246|2240|2246|2240|2246|2240|2246|2240|1
1722853690000|2024-08-05 10:28:10|2246.3|2240.3|2246|2240|2246.3|2240.3|2246|2240|2
1722853710000|2024-08-05 10:28:30|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722853730000|2024-08-05 10:28:50|2246|2240|2246|2240|2246|2240|2246|2240|1
1722853740000|2024-08-05 10:29:00|2246.3|2240.3|2246|2240|2246.3|2240.3|2246|2240|2
1722853780000|2024-08-05 10:29:40|2245.8|2239.8|2245.3|2239.3|2245.8|2239.8|2245.3|2239.3|2
1722853800000|2024-08-05 10:30:00|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722853810000|2024-08-05 10:30:10|2245.8|2239.8|2245.5|2239.5|2246|2240|2245.5|2239.5|4
1722853830000|2024-08-05 10:30:30|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722853840000|2024-08-05 10:30:40|2245|2239|2245.3|2239.3|2245.5|2239.5|2245|2239|6
1722853850000|2024-08-05 10:30:50|2245.5|2239.5|2246.3|2240.3|2246.3|2240.3|2245.5|2239.5|3
1722853860000|2024-08-05 10:31:00|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|3
1722853870000|2024-08-05 10:31:10|2246.8|2240.8|2246.8|2240.8|2247|2241|2246.8|2240.8|3
1722853880000|2024-08-05 10:31:20|2247|2241|2247|2241|2247|2241|2247|2241|1
1722853890000|2024-08-05 10:31:30|2247.3|2241.3|2247.5|2241.5|2247.5|2241.5|2247.3|2241.3|2
1722853900000|2024-08-05 10:31:40|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722853980000|2024-08-05 10:33:00|2247.5|2241.5|2247|2241|2247.5|2241.5|2247|2241|2
1722853990000|2024-08-05 10:33:10|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.3|2240.3|4
1722854010000|2024-08-05 10:33:30|2246.3|2240.3|2246.3|2240.3|2246.5|2240.5|2246.3|2240.3|3
1722854020000|2024-08-05 10:33:40|2246|2240|2245.8|2239.8|2246|2240|2245.8|2239.8|2
1722854030000|2024-08-05 10:33:50|2246|2240|2246.3|2240.3|2246.3|2240.3|2246|2240|2
1722854040000|2024-08-05 10:34:00|2246.5|2240.5|2247.3|2241.3|2247.3|2241.3|2246.5|2240.5|3
1722854050000|2024-08-05 10:34:10|2247|2241|2247.3|2241.3|2247.3|2241.3|2247|2241|2
1722854060000|2024-08-05 10:34:20|2247.5|2241.5|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|2
1722854100000|2024-08-05 10:35:00|2247.5|2241.5|2247.8|2241.8|2247.8|2241.8|2247.5|2241.5|2
1722854120000|2024-08-05 10:35:20|2248|2242|2247.8|2241.8|2248|2242|2247.8|2241.8|2
1722854150000|2024-08-05 10:35:50|2247.5|2241.5|2247|2241|2247.5|2241.5|2247|2241|2
1722854160000|2024-08-05 10:36:00|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|4
1722854170000|2024-08-05 10:36:10|2246.3|2240.3|2246.8|2240.8|2247|2241|2246.3|2240.3|4
1722854180000|2024-08-05 10:36:20|2246.5|2240.5|2246|2240|2246.5|2240.5|2246|2240|5
1722854190000|2024-08-05 10:36:30|2245.8|2239.8|2246|2240|2246|2240|2245.8|2239.8|2
1722854200000|2024-08-05 10:36:40|2245.8|2239.8|2246|2240|2246|2240|2245.8|2239.8|2
1722854210000|2024-08-05 10:36:50|2245.8|2239.8|2245.8|2239.8|2246|2240|2245.8|2239.8|3
1722854220000|2024-08-05 10:37:00|2246|2240|2246|2240|2246|2240|2245.5|2239.5|7
1722854230000|2024-08-05 10:37:10|2246.3|2240.3|2246.8|2240.8|2246.8|2240.8|2246.3|2240.3|3
1722854240000|2024-08-05 10:37:20|2246.5|2240.5|2245.8|2239.8|2246.5|2240.5|2245.8|2239.8|3
1722854250000|2024-08-05 10:37:30|2246|2240|2245.8|2239.8|2246|2240|2245.5|2239.5|4
1722854260000|2024-08-05 10:37:40|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722854280000|2024-08-05 10:38:00|2245.3|2239.3|2245.8|2239.8|2245.8|2239.8|2245.3|2239.3|2
1722854290000|2024-08-05 10:38:10|2245.5|2239.5|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|3
1722854310000|2024-08-05 10:38:30|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.3|2239.3|4
1722854320000|2024-08-05 10:38:40|2244.8|2238.8|2244|2238|2244.8|2238.8|2243.8|2237.8|3
1722854330000|2024-08-05 10:38:50|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722854340000|2024-08-05 10:39:00|2243.3|2237.3|2243.8|2237.8|2244|2238|2243.3|2237.3|5
1722854350000|2024-08-05 10:39:10|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|3
1722854360000|2024-08-05 10:39:20|2243.8|2237.8|2244|2238|2244|2238|2243.8|2237.8|2
1722854370000|2024-08-05 10:39:30|2244.3|2238.3|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|3
1722854380000|2024-08-05 10:39:40|2244|2238|2242.8|2236.8|2244|2238|2242.5|2236.5|3
1722854390000|2024-08-05 10:39:50|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1722854400000|2024-08-05 10:40:00|2242.3|2236.3|2242|2236|2242.3|2236.3|2241.5|2235.5|4
1722854410000|2024-08-05 10:40:10|2242.3|2236.3|2241.5|2235.5|2242.3|2236.3|2240.8|2234.8|8
1722854420000|2024-08-05 10:40:20|2241.8|2235.8|2241.5|2235.5|2242|2236|2241.5|2235.5|4
1722854430000|2024-08-05 10:40:30|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|2
1722854440000|2024-08-05 10:40:40|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|2
1722854450000|2024-08-05 10:40:50|2242.3|2236.3|2242.3|2236.3|2242.5|2236.5|2242|2236|5
1722854460000|2024-08-05 10:41:00|2242|2236|2242.8|2236.8|2242.8|2236.8|2241.8|2235.8|6
1722854480000|2024-08-05 10:41:20|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|3
1722854490000|2024-08-05 10:41:30|2242.3|2236.3|2242|2236|2242.3|2236.3|2241.8|2235.8|4
1722854500000|2024-08-05 10:41:40|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722854510000|2024-08-05 10:41:50|2241.5|2235.5|2241|2235|2242|2236|2241|2235|8
1722854520000|2024-08-05 10:42:00|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|4
1722854530000|2024-08-05 10:42:10|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1722854540000|2024-08-05 10:42:20|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722854550000|2024-08-05 10:42:30|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722854560000|2024-08-05 10:42:40|2241.5|2235.5|2242.3|2236.3|2242.5|2236.5|2241.5|2235.5|6
1722854570000|2024-08-05 10:42:50|2242.5|2236.5|2241.3|2235.3|2242.5|2236.5|2241.3|2235.3|6
1722854580000|2024-08-05 10:43:00|2241|2235|2242|2236|2242|2236|2241|2235|3
1722854600000|2024-08-05 10:43:20|2242.5|2236.5|2241.5|2235.5|2242.5|2236.5|2241.5|2235.5|4
1722854610000|2024-08-05 10:43:30|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1722854620000|2024-08-05 10:43:40|2242|2236|2242.5|2236.5|2242.5|2236.5|2242|2236|3
1722854630000|2024-08-05 10:43:50|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1722854650000|2024-08-05 10:44:10|2242|2236|2242.8|2236.8|2242.8|2236.8|2242|2236|3
1722854660000|2024-08-05 10:44:20|2242.5|2236.5|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|2
1722854670000|2024-08-05 10:44:30|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|3
1722854700000|2024-08-05 10:45:00|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242|2236|4
1722854710000|2024-08-05 10:45:10|2242.8|2236.8|2242.5|2236.5|2242.8|2236.8|2242.3|2236.3|4
1722854720000|2024-08-05 10:45:20|2242.8|2236.8|2243|2237|2243|2237|2242.8|2236.8|2
1722854730000|2024-08-05 10:45:30|2242.8|2236.8|2242.8|2236.8|2243|2237|2242.8|2236.8|5
1722854740000|2024-08-05 10:45:40|2243|2237|2242.3|2236.3|2243|2237|2242.3|2236.3|4
1722854750000|2024-08-05 10:45:50|2242.5|2236.5|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|2
1722854760000|2024-08-05 10:46:00|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|4
1722854770000|2024-08-05 10:46:10|2241.5|2235.5|2241.8|2235.8|2241.8|2235.8|2241.3|2235.3|4
1722854780000|2024-08-05 10:46:20|2241.5|2235.5|2240.5|2234.5|2241.5|2235.5|2240.5|2234.5|5
1722854790000|2024-08-05 10:46:30|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2239.8|2233.8|3
1722854800000|2024-08-05 10:46:40|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|2
1722854810000|2024-08-05 10:46:50|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|2
1722854820000|2024-08-05 10:47:00|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1722854840000|2024-08-05 10:47:20|2241|2235|2240.5|2234.5|2241|2235|2240.5|2234.5|3
1722854850000|2024-08-05 10:47:30|2240.3|2234.3|2240.5|2234.5|2240.8|2234.8|2240.3|2234.3|4
1722854860000|2024-08-05 10:47:40|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1722854870000|2024-08-05 10:47:50|2241.3|2235.3|2240.5|2234.5|2241.5|2235.5|2240.5|2234.5|3
1722854880000|2024-08-05 10:48:00|2240|2234|2239.8|2233.8|2240.5|2234.5|2239.8|2233.8|4
1722854890000|2024-08-05 10:48:10|2240|2234|2240.8|2234.8|2241|2235|2239.8|2233.8|5
1722854900000|2024-08-05 10:48:20|2241|2235|2240.5|2234.5|2241|2235|2240.5|2234.5|3
1722854950000|2024-08-05 10:49:10|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|4
1722854960000|2024-08-05 10:49:20|2240.8|2234.8|2240.3|2234.3|2240.8|2234.8|2240.3|2234.3|5
1722854970000|2024-08-05 10:49:30|2240.5|2234.5|2241.5|2235.5|2241.5|2235.5|2240.5|2234.5|3
1722854980000|2024-08-05 10:49:40|2241.3|2235.3|2241|2235|2241.3|2235.3|2240.5|2234.5|4
1722854990000|2024-08-05 10:49:50|2240.8|2234.8|2239.8|2233.8|2240.8|2234.8|2239.8|2233.8|4
1722855000000|2024-08-05 10:50:00|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|4
1722855010000|2024-08-05 10:50:10|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1722855020000|2024-08-05 10:50:20|2238|2232|2237.8|2231.8|2238.5|2232.5|2237.8|2231.8|3
1722855030000|2024-08-05 10:50:30|2237.5|2231.5|2238|2232|2238.3|2232.3|2237.5|2231.5|5
1722855040000|2024-08-05 10:50:40|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1722855050000|2024-08-05 10:50:50|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1722855060000|2024-08-05 10:51:00|2237.8|2231.8|2239|2233|2239|2233|2237.8|2231.8|5
1722855070000|2024-08-05 10:51:10|2238.8|2232.8|2238|2232|2238.8|2232.8|2238|2232|5
1722855080000|2024-08-05 10:51:20|2238.3|2232.3|2237.3|2231.3|2238.3|2232.3|2237.3|2231.3|9
1722855090000|2024-08-05 10:51:30|2237|2231|2236|2230|2237|2231|2236|2230|2
1722855100000|2024-08-05 10:51:40|2236.3|2230.3|2234.8|2228.8|2236.3|2230.3|2234.3|2228.3|7
1722855110000|2024-08-05 10:51:50|2235|2229|2235.8|2229.8|2235.8|2229.8|2235|2229|2
1722855120000|2024-08-05 10:52:00|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1722855130000|2024-08-05 10:52:10|2235|2229|2234.5|2228.5|2235|2229|2234.5|2228.5|2
1722855140000|2024-08-05 10:52:20|2234.3|2228.3|2234.5|2228.5|2235|2229|2234.3|2228.3|8
1722855150000|2024-08-05 10:52:30|2234.8|2228.8|2235.5|2229.5|2236|2230|2234.8|2228.8|8
1722855160000|2024-08-05 10:52:40|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722855180000|2024-08-05 10:53:00|2235.5|2229.5|2236.5|2230.5|2236.5|2230.5|2235.5|2229.5|4
1722855190000|2024-08-05 10:53:10|2236.3|2230.3|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|3
1722855200000|2024-08-05 10:53:20|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722855210000|2024-08-05 10:53:30|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722855220000|2024-08-05 10:53:40|2235.5|2229.5|2235.5|2229.5|2235.8|2229.8|2234.5|2228.5|11
1722855230000|2024-08-05 10:53:50|2235.8|2229.8|2236|2230|2236.3|2230.3|2235.5|2229.5|5
1722855240000|2024-08-05 10:54:00|2235.3|2229.3|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|2
1722855250000|2024-08-05 10:54:10|2235|2229|2235|2229|2235|2229|2235|2229|1
1722855260000|2024-08-05 10:54:20|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1722855280000|2024-08-05 10:54:40|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|3
1722855290000|2024-08-05 10:54:50|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722855300000|2024-08-05 10:55:00|2235.5|2229.5|2235|2229|2235.5|2229.5|2235|2229|5
1722855310000|2024-08-05 10:55:10|2234.8|2228.8|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|5
1722855330000|2024-08-05 10:55:30|2233.8|2227.8|2234.5|2228.5|2234.5|2228.5|2233.8|2227.8|4
1722855340000|2024-08-05 10:55:40|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1722855350000|2024-08-05 10:55:50|2234.3|2228.3|2234|2228|2234.5|2228.5|2233.8|2227.8|4
1722855360000|2024-08-05 10:56:00|2233.8|2227.8|2234.8|2228.8|2234.8|2228.8|2233.8|2227.8|5
1722855370000|2024-08-05 10:56:10|2235|2229|2235|2229|2235|2229|2235|2229|1
1722855380000|2024-08-05 10:56:20|2234.8|2228.8|2234.8|2228.8|2235|2229|2234.8|2228.8|5
1722855390000|2024-08-05 10:56:30|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722855400000|2024-08-05 10:56:40|2234|2228|2233.8|2227.8|2234.3|2228.3|2233.5|2227.5|5
1722855410000|2024-08-05 10:56:50|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722855420000|2024-08-05 10:57:00|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.3|2227.3|4
1722855430000|2024-08-05 10:57:10|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1722855450000|2024-08-05 10:57:30|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|4
1722855460000|2024-08-05 10:57:40|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233|2227|5
1722855470000|2024-08-05 10:57:50|2233|2227|2233.3|2227.3|2233.3|2227.3|2232.8|2226.8|8
1722855480000|2024-08-05 10:58:00|2233|2227|2233.8|2227.8|2233.8|2227.8|2233|2227|2
1722855490000|2024-08-05 10:58:10|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|4
1722855500000|2024-08-05 10:58:20|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|4
1722855530000|2024-08-05 10:58:50|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|4
1722855540000|2024-08-05 10:59:00|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|4
1722855550000|2024-08-05 10:59:10|2233.5|2227.5|2233.5|2227.5|2234|2228|2233.3|2227.3|5
1722855560000|2024-08-05 10:59:20|2233.3|2227.3|2233|2227|2233.3|2227.3|2233|2227|2
1722855570000|2024-08-05 10:59:30|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722855580000|2024-08-05 10:59:40|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|1
1722855590000|2024-08-05 10:59:50|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1722855600000|2024-08-05 11:00:00|2232.3|2226.3|2232|2226|2232.3|2226.3|2232|2226|2
1722855610000|2024-08-05 11:00:10|2232.3|2226.3|2232|2226|2232.3|2226.3|2232|2226|2
1722855620000|2024-08-05 11:00:20|2232.3|2226.3|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|3
1722855630000|2024-08-05 11:00:30|2232.5|2226.5|2233|2227|2233|2227|2232.5|2226.5|3
1722855640000|2024-08-05 11:00:40|2232.8|2226.8|2233.3|2227.3|2233.3|2227.3|2232.8|2226.8|3
1722855650000|2024-08-05 11:00:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722855660000|2024-08-05 11:01:00|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|2
1722855670000|2024-08-05 11:01:10|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1722855680000|2024-08-05 11:01:20|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1722855690000|2024-08-05 11:01:30|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|3
1722855700000|2024-08-05 11:01:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722855710000|2024-08-05 11:01:50|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722855720000|2024-08-05 11:02:00|2234|2228|2233.3|2227.3|2234.3|2228.3|2233.3|2227.3|8
1722855730000|2024-08-05 11:02:10|2233.5|2227.5|2234|2228|2234|2228|2233.5|2227.5|3
1722855740000|2024-08-05 11:02:20|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|3
1722855760000|2024-08-05 11:02:40|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722855770000|2024-08-05 11:02:50|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722855780000|2024-08-05 11:03:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722855790000|2024-08-05 11:03:10|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|4
1722855800000|2024-08-05 11:03:20|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|4
1722855810000|2024-08-05 11:03:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|4
1722855820000|2024-08-05 11:03:40|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722855850000|2024-08-05 11:04:10|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722855860000|2024-08-05 11:04:20|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722855880000|2024-08-05 11:04:40|2234.5|2228.5|2235|2229|2235|2229|2234.5|2228.5|2
1722855890000|2024-08-05 11:04:50|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|3
1722855900000|2024-08-05 11:05:00|2235|2229|2234|2228|2235|2229|2233.8|2227.8|4
1722855910000|2024-08-05 11:05:10|2233.8|2227.8|2234.5|2228.5|2234.8|2228.8|2233.8|2227.8|8
1722855920000|2024-08-05 11:05:20|2234.8|2228.8|2235|2229|2235|2229|2234.5|2228.5|4
1722855940000|2024-08-05 11:05:40|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1722855960000|2024-08-05 11:06:00|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2234.8|2228.8|9
1722855970000|2024-08-05 11:06:10|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1722855980000|2024-08-05 11:06:20|2235.3|2229.3|2236|2230|2236|2230|2235.3|2229.3|4
1722855990000|2024-08-05 11:06:30|2235|2229|2235|2229|2235|2229|2235|2229|1
1722856000000|2024-08-05 11:06:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|3
1722856010000|2024-08-05 11:06:50|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|4
1722856020000|2024-08-05 11:07:00|2235.3|2229.3|2234.5|2228.5|2235.3|2229.3|2234.5|2228.5|11
1722856030000|2024-08-05 11:07:10|2234.8|2228.8|2234.5|2228.5|2235|2229|2234.5|2228.5|8
1722856040000|2024-08-05 11:07:20|2234.8|2228.8|2233.8|2227.8|2234.8|2228.8|2233.8|2227.8|10
1722856050000|2024-08-05 11:07:30|2234|2228|2233|2227|2234|2228|2233|2227|2
1722856060000|2024-08-05 11:07:40|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|4
1722856070000|2024-08-05 11:07:50|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722856080000|2024-08-05 11:08:00|2233|2227|2233.3|2227.3|2233.8|2227.8|2233|2227|6
1722856090000|2024-08-05 11:08:10|2233|2227|2231.5|2225.5|2233|2227|2231.5|2225.5|2
1722856100000|2024-08-05 11:08:20|2232|2226|2231|2225|2232|2226|2231|2225|5
1722856110000|2024-08-05 11:08:30|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1722856120000|2024-08-05 11:08:40|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|4
1722856140000|2024-08-05 11:09:00|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1722856200000|2024-08-05 11:10:00|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1722856220000|2024-08-05 11:10:20|2230.5|2224.5|2230.8|2224.8|2231|2225|2230.5|2224.5|4
1722856230000|2024-08-05 11:10:30|2231|2225|2231|2225|2231|2225|2231|2225|1
1722856240000|2024-08-05 11:10:40|2231.3|2225.3|2232|2226|2232|2226|2231|2225|5
1722856250000|2024-08-05 11:10:50|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722856260000|2024-08-05 11:11:00|2232|2226|2232.5|2226.5|2232.5|2226.5|2232|2226|12
1722856270000|2024-08-05 11:11:10|2232.3|2226.3|2231.8|2225.8|2232.3|2226.3|2231.8|2225.8|3
1722856280000|2024-08-05 11:11:20|2232|2226|2232|2226|2232|2226|2232|2226|1
1722856290000|2024-08-05 11:11:30|2231.8|2225.8|2232|2226|2232|2226|2231.8|2225.8|4
1722856300000|2024-08-05 11:11:40|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1722856310000|2024-08-05 11:11:50|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1722856320000|2024-08-05 11:12:00|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|6
1722856330000|2024-08-05 11:12:10|2232|2226|2232|2226|2232|2226|2232|2226|1
1722856340000|2024-08-05 11:12:20|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|4
1722856350000|2024-08-05 11:12:30|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722856370000|2024-08-05 11:12:50|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1722856380000|2024-08-05 11:13:00|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1722856390000|2024-08-05 11:13:10|2231.5|2225.5|2231.3|2225.3|2231.8|2225.8|2231.3|2225.3|4
1722856400000|2024-08-05 11:13:20|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|2
1722856410000|2024-08-05 11:13:30|2231|2225|2231|2225|2231|2225|2231|2225|1
1722856420000|2024-08-05 11:13:40|2231.3|2225.3|2232|2226|2232|2226|2231.3|2225.3|4
1722856440000|2024-08-05 11:14:00|2231.8|2225.8|2232.3|2226.3|2232.3|2226.3|2231.8|2225.8|3
1722856450000|2024-08-05 11:14:10|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|1
1722856460000|2024-08-05 11:14:20|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|3
1722856470000|2024-08-05 11:14:30|2232.5|2226.5|2232.8|2226.8|2233|2227|2232.5|2226.5|5
1722856480000|2024-08-05 11:14:40|2233|2227|2233|2227|2233|2227|2233|2227|1
1722856490000|2024-08-05 11:14:50|2232.8|2226.8|2233|2227|2233|2227|2232.8|2226.8|2
1722856500000|2024-08-05 11:15:00|2232.8|2226.8|2234|2228|2234|2228|2232.8|2226.8|3
1722856510000|2024-08-05 11:15:10|2234.3|2228.3|2234|2228|2234.3|2228.3|2233.8|2227.8|4
1722856520000|2024-08-05 11:15:20|2233.8|2227.8|2234.5|2228.5|2234.5|2228.5|2233.8|2227.8|4
1722856530000|2024-08-05 11:15:30|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|4
1722856540000|2024-08-05 11:15:40|2233.8|2227.8|2232.5|2226.5|2233.8|2227.8|2232.5|2226.5|6
1722856550000|2024-08-05 11:15:50|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1722856560000|2024-08-05 11:16:00|2232.5|2226.5|2233|2227|2233|2227|2232.5|2226.5|5
1722856580000|2024-08-05 11:16:20|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233|2227|3
1722856590000|2024-08-05 11:16:30|2233|2227|2233|2227|2233|2227|2233|2227|1
1722856600000|2024-08-05 11:16:40|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|3
1722856610000|2024-08-05 11:16:50|2234|2228|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|5
1722856630000|2024-08-05 11:17:10|2234|2228|2234.3|2228.3|2234.5|2228.5|2234|2228|3
1722856640000|2024-08-05 11:17:20|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|4
1722856660000|2024-08-05 11:17:40|2234|2228|2233.5|2227.5|2234|2228|2233.5|2227.5|3
1722856670000|2024-08-05 11:17:50|2233.8|2227.8|2234.5|2228.5|2234.5|2228.5|2233.8|2227.8|4
1722856680000|2024-08-05 11:18:00|2234.8|2228.8|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|3
1722856690000|2024-08-05 11:18:10|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1722856700000|2024-08-05 11:18:20|2233.5|2227.5|2233.8|2227.8|2234|2228|2233.5|2227.5|7
1722856710000|2024-08-05 11:18:30|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1722856720000|2024-08-05 11:18:40|2233.3|2227.3|2233|2227|2233.3|2227.3|2233|2227|4
1722856730000|2024-08-05 11:18:50|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|3
1722856740000|2024-08-05 11:19:00|2232.5|2226.5|2233|2227|2233|2227|2232.5|2226.5|3
1722856750000|2024-08-05 11:19:10|2233.3|2227.3|2233.5|2227.5|2233.8|2227.8|2233.3|2227.3|4
1722856760000|2024-08-05 11:19:20|2233.8|2227.8|2233.3|2227.3|2233.8|2227.8|2233.3|2227.3|2
1722856770000|2024-08-05 11:19:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722856790000|2024-08-05 11:19:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722856800000|2024-08-05 11:20:00|2234|2228|2233.5|2227.5|2234|2228|2233.5|2227.5|3
1722856810000|2024-08-05 11:20:10|2233.8|2227.8|2234.5|2228.5|2234.5|2228.5|2233.8|2227.8|4
1722856820000|2024-08-05 11:20:20|2234.8|2228.8|2234|2228|2234.8|2228.8|2234|2228|4
1722856830000|2024-08-05 11:20:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722856840000|2024-08-05 11:20:40|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|3
1722856850000|2024-08-05 11:20:50|2234.5|2228.5|2235.3|2229.3|2235.3|2229.3|2234.3|2228.3|9
1722856860000|2024-08-05 11:21:00|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1722856870000|2024-08-05 11:21:10|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1722856880000|2024-08-05 11:21:20|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|3
1722856890000|2024-08-05 11:21:30|2236|2230|2236|2230|2236|2230|2235.5|2229.5|5
1722856900000|2024-08-05 11:21:40|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722856910000|2024-08-05 11:21:50|2236|2230|2236|2230|2236.3|2230.3|2236|2230|3
1722856920000|2024-08-05 11:22:00|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.3|2229.3|4
1722856930000|2024-08-05 11:22:10|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722856940000|2024-08-05 11:22:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722856970000|2024-08-05 11:22:50|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722856980000|2024-08-05 11:23:00|2235|2229|2235|2229|2235|2229|2235|2229|1
1722856990000|2024-08-05 11:23:10|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1722857020000|2024-08-05 11:23:40|2234.8|2228.8|2235.3|2229.3|2235.3|2229.3|2234.8|2228.8|2
1722857050000|2024-08-05 11:24:10|2235|2229|2234.8|2228.8|2235|2229|2234.5|2228.5|5
1722857060000|2024-08-05 11:24:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1722857080000|2024-08-05 11:24:40|2235|2229|2235.5|2229.5|2235.5|2229.5|2235|2229|2
1722857100000|2024-08-05 11:25:00|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722857110000|2024-08-05 11:25:10|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|6
1722857120000|2024-08-05 11:25:20|2236|2230|2236|2230|2236|2230|2236|2230|1
1722857130000|2024-08-05 11:25:30|2235.8|2229.8|2235.8|2229.8|2236|2230|2235.8|2229.8|3
1722857140000|2024-08-05 11:25:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1722857150000|2024-08-05 11:25:50|2236.3|2230.3|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|3
1722857170000|2024-08-05 11:26:10|2236|2230|2236.3|2230.3|2236.3|2230.3|2236|2230|2
1722857180000|2024-08-05 11:26:20|2236|2230|2236.3|2230.3|2236.3|2230.3|2236|2230|2
1722857200000|2024-08-05 11:26:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1722857210000|2024-08-05 11:26:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722857220000|2024-08-05 11:27:00|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722857230000|2024-08-05 11:27:10|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1722857260000|2024-08-05 11:27:40|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|4
1722857270000|2024-08-05 11:27:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236|2230|3
1722857290000|2024-08-05 11:28:10|2236|2230|2236.3|2230.3|2236.3|2230.3|2236|2230|2
1722857310000|2024-08-05 11:28:30|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1722857320000|2024-08-05 11:28:40|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1722857330000|2024-08-05 11:28:50|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1722857340000|2024-08-05 11:29:00|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|4
1722857350000|2024-08-05 11:29:10|2236.3|2230.3|2237.5|2231.5|2237.8|2231.8|2236.3|2230.3|8
1722857360000|2024-08-05 11:29:20|2238|2232|2237.5|2231.5|2238|2232|2237.5|2231.5|3
1722857370000|2024-08-05 11:29:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2236.8|2230.8|4
1722857380000|2024-08-05 11:29:40|2237|2231|2237|2231|2237|2231|2236.8|2230.8|3
1722857390000|2024-08-05 11:29:50|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1722857400000|2024-08-05 11:30:00|2237.3|2231.3|2237.8|2231.8|2237.8|2231.8|2237|2231|4
1722857410000|2024-08-05 11:30:10|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1722857420000|2024-08-05 11:30:20|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|3
1722857430000|2024-08-05 11:30:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237|2231|3
1722857440000|2024-08-05 11:30:40|2237|2231|2237|2231|2237|2231|2237|2231|1
1722857450000|2024-08-05 11:30:50|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|5
1722857460000|2024-08-05 11:31:00|2236.5|2230.5|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|3
1722857470000|2024-08-05 11:31:10|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1722857480000|2024-08-05 11:31:20|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1722857490000|2024-08-05 11:31:30|2236.3|2230.3|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|3
1722857500000|2024-08-05 11:31:40|2236|2230|2236.8|2230.8|2236.8|2230.8|2236|2230|3
1722857510000|2024-08-05 11:31:50|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722857520000|2024-08-05 11:32:00|2236.8|2230.8|2235.5|2229.5|2236.8|2230.8|2235.5|2229.5|4
1722857530000|2024-08-05 11:32:10|2235.8|2229.8|2236.5|2230.5|2236.8|2230.8|2235.8|2229.8|6
1722857540000|2024-08-05 11:32:20|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1722857550000|2024-08-05 11:32:30|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|7
1722857560000|2024-08-05 11:32:40|2236|2230|2235.3|2229.3|2236.3|2230.3|2235.3|2229.3|7
1722857570000|2024-08-05 11:32:50|2235|2229|2235.8|2229.8|2235.8|2229.8|2234.8|2228.8|9
1722857580000|2024-08-05 11:33:00|2235.5|2229.5|2235|2229|2235.5|2229.5|2235|2229|3
1722857590000|2024-08-05 11:33:10|2235.3|2229.3|2234.3|2228.3|2235.5|2229.5|2234.3|2228.3|9
1722857600000|2024-08-05 11:33:20|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1722857610000|2024-08-05 11:33:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722857630000|2024-08-05 11:33:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722857640000|2024-08-05 11:34:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722857650000|2024-08-05 11:34:10|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1722857690000|2024-08-05 11:34:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|4
1722857700000|2024-08-05 11:35:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|4
1722857710000|2024-08-05 11:35:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1722857720000|2024-08-05 11:35:20|2234.5|2228.5|2234.8|2228.8|2235|2229|2234.5|2228.5|4
1722857730000|2024-08-05 11:35:30|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722857740000|2024-08-05 11:35:40|2235|2229|2235|2229|2235|2229|2235|2229|1
1722857750000|2024-08-05 11:35:50|2234.8|2228.8|2234.3|2228.3|2235|2229|2234.3|2228.3|5
1722857760000|2024-08-05 11:36:00|2234.5|2228.5|2234.8|2228.8|2235.3|2229.3|2234.5|2228.5|6
1722857770000|2024-08-05 11:36:10|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722857790000|2024-08-05 11:36:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722857800000|2024-08-05 11:36:40|2235|2229|2235.3|2229.3|2235.5|2229.5|2235|2229|4
1722857810000|2024-08-05 11:36:50|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1722857820000|2024-08-05 11:37:00|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1722857900000|2024-08-05 11:38:20|2236|2230|2236.8|2230.8|2236.8|2230.8|2236|2230|2
1722857910000|2024-08-05 11:38:30|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|4
1722857920000|2024-08-05 11:38:40|2236.5|2230.5|2236|2230|2236.5|2230.5|2236|2230|2
1722857930000|2024-08-05 11:38:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722857940000|2024-08-05 11:39:00|2236|2230|2236|2230|2236|2230|2235.8|2229.8|3
1722857950000|2024-08-05 11:39:10|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722857970000|2024-08-05 11:39:30|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1722857990000|2024-08-05 11:39:50|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722858000000|2024-08-05 11:40:00|2235.8|2229.8|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|2
1722858010000|2024-08-05 11:40:10|2235.5|2229.5|2235.8|2229.8|2236|2230|2235.5|2229.5|4
1722858020000|2024-08-05 11:40:20|2236|2230|2236.5|2230.5|2236.5|2230.5|2236|2230|6
1722858030000|2024-08-05 11:40:30|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722858040000|2024-08-05 11:40:40|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|3
1722858050000|2024-08-05 11:40:50|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1722858060000|2024-08-05 11:41:00|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|4
1722858070000|2024-08-05 11:41:10|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1722858080000|2024-08-05 11:41:20|2235.8|2229.8|2236.3|2230.3|2236.3|2230.3|2235.8|2229.8|3
1722858090000|2024-08-05 11:41:30|2236|2230|2235.5|2229.5|2236|2230|2235.5|2229.5|3
1722858100000|2024-08-05 11:41:40|2235.8|2229.8|2236.8|2230.8|2237.5|2231.5|2235.8|2229.8|5
1722858110000|2024-08-05 11:41:50|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236|2230|3
1722858120000|2024-08-05 11:42:00|2236|2230|2236.3|2230.3|2236.3|2230.3|2236|2230|2
1722858130000|2024-08-05 11:42:10|2236|2230|2236|2230|2236.8|2230.8|2235.8|2229.8|6
1722858140000|2024-08-05 11:42:20|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.3|2229.3|6
1722858150000|2024-08-05 11:42:30|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235|2229|4
1722858160000|2024-08-05 11:42:40|2235.3|2229.3|2235.5|2229.5|2235.8|2229.8|2235.3|2229.3|4
1722858170000|2024-08-05 11:42:50|2236.3|2230.3|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|3
1722858180000|2024-08-05 11:43:00|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722858190000|2024-08-05 11:43:10|2236.8|2230.8|2237.5|2231.5|2237.5|2231.5|2236.8|2230.8|6
1722858200000|2024-08-05 11:43:20|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722858220000|2024-08-05 11:43:40|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|3
1722858230000|2024-08-05 11:43:50|2237.3|2231.3|2236.5|2230.5|2237.3|2231.3|2236.5|2230.5|4
1722858250000|2024-08-05 11:44:10|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1722858260000|2024-08-05 11:44:20|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722858270000|2024-08-05 11:44:30|2237|2231|2237.8|2231.8|2237.8|2231.8|2237|2231|4
1722858280000|2024-08-05 11:44:40|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|4
1722858290000|2024-08-05 11:44:50|2238|2232|2238|2232|2238|2232|2238|2232|1
1722858300000|2024-08-05 11:45:00|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.8|2231.8|3
1722858310000|2024-08-05 11:45:10|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|5
1722858320000|2024-08-05 11:45:20|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237|2231|5
1722858340000|2024-08-05 11:45:40|2237|2231|2236.8|2230.8|2237|2231|2236.5|2230.5|4
1722858350000|2024-08-05 11:45:50|2237|2231|2237|2231|2237|2231|2237|2231|1
1722858360000|2024-08-05 11:46:00|2237.3|2231.3|2237.5|2231.5|2237.8|2231.8|2237.3|2231.3|3
1722858370000|2024-08-05 11:46:10|2237.3|2231.3|2237|2231|2237.5|2231.5|2237|2231|3
1722858380000|2024-08-05 11:46:20|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722858390000|2024-08-05 11:46:30|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1722858400000|2024-08-05 11:46:40|2236|2230|2235|2229|2236|2230|2235|2229|7
1722858410000|2024-08-05 11:46:50|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1722858420000|2024-08-05 11:47:00|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235|2229|3
1722858430000|2024-08-05 11:47:10|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722858460000|2024-08-05 11:47:40|2235|2229|2235|2229|2235|2229|2235|2229|1
1722858470000|2024-08-05 11:47:50|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1722858480000|2024-08-05 11:48:00|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|6
1722858510000|2024-08-05 11:48:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722858520000|2024-08-05 11:48:40|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722858530000|2024-08-05 11:48:50|2235|2229|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|3
1722858540000|2024-08-05 11:49:00|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722858550000|2024-08-05 11:49:10|2235|2229|2235.5|2229.5|2235.5|2229.5|2235|2229|3
1722858560000|2024-08-05 11:49:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235|2229|3
1722858570000|2024-08-05 11:49:30|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722858580000|2024-08-05 11:49:40|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1722858590000|2024-08-05 11:49:50|2236|2230|2236.5|2230.5|2236.5|2230.5|2236|2230|5
1722858600000|2024-08-05 11:50:00|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|4
1722858610000|2024-08-05 11:50:10|2236.8|2230.8|2237.3|2231.3|2237.3|2231.3|2236.5|2230.5|7
1722858620000|2024-08-05 11:50:20|2237.5|2231.5|2238.3|2232.3|2238.3|2232.3|2237.5|2231.5|3
1722858630000|2024-08-05 11:50:30|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1722858640000|2024-08-05 11:50:40|2238|2232|2237.5|2231.5|2238|2232|2237.5|2231.5|2
1722858650000|2024-08-05 11:50:50|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.8|2231.8|5
1722858660000|2024-08-05 11:51:00|2238|2232|2238|2232|2238|2232|2238|2232|1
1722858680000|2024-08-05 11:51:20|2237.8|2231.8|2238|2232|2238.3|2232.3|2237.8|2231.8|4
1722858700000|2024-08-05 11:51:40|2237.8|2231.8|2238.3|2232.3|2238.3|2232.3|2237.8|2231.8|3
1722858710000|2024-08-05 11:51:50|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1722858720000|2024-08-05 11:52:00|2238.3|2232.3|2237.5|2231.5|2238.3|2232.3|2237.5|2231.5|6
1722858730000|2024-08-05 11:52:10|2237.8|2231.8|2238|2232|2238|2232|2237.5|2231.5|4
1722858740000|2024-08-05 11:52:20|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.8|2231.8|3
1722858750000|2024-08-05 11:52:30|2238|2232|2238|2232|2238|2232|2238|2232|1
1722858770000|2024-08-05 11:52:50|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722858790000|2024-08-05 11:53:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1722858830000|2024-08-05 11:53:50|2238.3|2232.3|2237|2231|2238.3|2232.3|2237|2231|8
1722858840000|2024-08-05 11:54:00|2237.3|2231.3|2237|2231|2237.3|2231.3|2236.8|2230.8|4
1722858850000|2024-08-05 11:54:10|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1722858870000|2024-08-05 11:54:30|2237.3|2231.3|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|3
1722858890000|2024-08-05 11:54:50|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1722858900000|2024-08-05 11:55:00|2236|2230|2236.8|2230.8|2236.8|2230.8|2236|2230|8
1722858910000|2024-08-05 11:55:10|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|4
1722858920000|2024-08-05 11:55:20|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|4
1722858930000|2024-08-05 11:55:30|2236.5|2230.5|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|4
1722858940000|2024-08-05 11:55:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1722858950000|2024-08-05 11:55:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236|2230|3
1722858960000|2024-08-05 11:56:00|2236|2230|2235|2229|2236|2230|2235|2229|5
1722858970000|2024-08-05 11:56:10|2235.3|2229.3|2234.8|2228.8|2235.5|2229.5|2234.8|2228.8|5
1722858980000|2024-08-05 11:56:20|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722858990000|2024-08-05 11:56:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722859000000|2024-08-05 11:56:40|2235|2229|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|4
1722859010000|2024-08-05 11:56:50|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|8
1722859020000|2024-08-05 11:57:00|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|4
1722859030000|2024-08-05 11:57:10|2234.5|2228.5|2233.5|2227.5|2234.8|2228.8|2233.5|2227.5|5
1722859040000|2024-08-05 11:57:20|2233.8|2227.8|2233|2227|2233.8|2227.8|2233|2227|3
1722859050000|2024-08-05 11:57:30|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233|2227|5
1722859060000|2024-08-05 11:57:40|2233.3|2227.3|2232.3|2226.3|2233.3|2227.3|2232.3|2226.3|5
1722859080000|2024-08-05 11:58:00|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722859090000|2024-08-05 11:58:10|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1722859100000|2024-08-05 11:58:20|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1722859110000|2024-08-05 11:58:30|2231.3|2225.3|2232.3|2226.3|2232.3|2226.3|2231.3|2225.3|5
1722859120000|2024-08-05 11:58:40|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1722859130000|2024-08-05 11:58:50|2233.3|2227.3|2232.8|2226.8|2233.3|2227.3|2232.8|2226.8|7
1722859140000|2024-08-05 11:59:00|2233|2227|2233|2227|2233.3|2227.3|2232.8|2226.8|5
1722859150000|2024-08-05 11:59:10|2233.5|2227.5|2232.3|2226.3|2233.5|2227.5|2232.3|2226.3|10
1722859160000|2024-08-05 11:59:20|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1722859170000|2024-08-05 11:59:30|2231.5|2225.5|2231|2225|2231.5|2225.5|2231|2225|3
1722859180000|2024-08-05 11:59:40|2230.8|2224.8|2230.8|2224.8|2231.3|2225.3|2230.5|2224.5|8
1722859190000|2024-08-05 11:59:50|2230.5|2224.5|2231.3|2225.3|2231.3|2225.3|2230.5|2224.5|7
1722859200000|2024-08-05 12:00:00|2231.5|2225.5|2232.3|2226.3|2232.3|2226.3|2231.3|2225.3|5
1722859210000|2024-08-05 12:00:10|2232.5|2226.5|2233.3|2227.3|2233.3|2227.3|2232.5|2226.5|4
1722859220000|2024-08-05 12:00:20|2233.5|2227.5|2234|2228|2234.3|2228.3|2233.5|2227.5|5
1722859230000|2024-08-05 12:00:30|2233.8|2227.8|2232.8|2226.8|2233.8|2227.8|2232.8|2226.8|4
1722859240000|2024-08-05 12:00:40|2233|2227|2233|2227|2233.3|2227.3|2232.8|2226.8|7
1722859250000|2024-08-05 12:00:50|2232.8|2226.8|2233.3|2227.3|2233.3|2227.3|2232.8|2226.8|9
1722859260000|2024-08-05 12:01:00|2233.5|2227.5|2234.3|2228.3|2234.3|2228.3|2233.5|2227.5|4
1722859270000|2024-08-05 12:01:10|2234.5|2228.5|2234.8|2228.8|2235|2229|2234.3|2228.3|6
1722859280000|2024-08-05 12:01:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|4
1722859290000|2024-08-05 12:01:30|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|4
1722859300000|2024-08-05 12:01:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722859310000|2024-08-05 12:01:50|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722859320000|2024-08-05 12:02:00|2235.3|2229.3|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|5
1722859330000|2024-08-05 12:02:10|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1722859340000|2024-08-05 12:02:20|2235.5|2229.5|2234.8|2228.8|2235.5|2229.5|2234.8|2228.8|3
1722859360000|2024-08-05 12:02:40|2235|2229|2234.5|2228.5|2235|2229|2234.5|2228.5|3
1722859370000|2024-08-05 12:02:50|2234.3|2228.3|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|5
1722859380000|2024-08-05 12:03:00|2234|2228|2234|2228|2234|2228|2234|2228|1
1722859390000|2024-08-05 12:03:10|2234.3|2228.3|2234.3|2228.3|2235|2229|2234.3|2228.3|5
1722859400000|2024-08-05 12:03:20|2234|2228|2234|2228|2234|2228|2234|2228|1
1722859420000|2024-08-05 12:03:40|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722859430000|2024-08-05 12:03:50|2234.5|2228.5|2235.5|2229.5|2235.5|2229.5|2234|2228|7
1722859440000|2024-08-05 12:04:00|2235.3|2229.3|2235|2229|2235.3|2229.3|2234.5|2228.5|13
1722859450000|2024-08-05 12:04:10|2234.5|2228.5|2232.5|2226.5|2235|2229|2232.5|2226.5|18
1722859460000|2024-08-05 12:04:20|2232.8|2226.8|2232|2226|2232.8|2226.8|2232|2226|7
1722859470000|2024-08-05 12:04:30|2232.3|2226.3|2232.3|2226.3|2232.5|2226.5|2232|2226|5
1722859480000|2024-08-05 12:04:40|2232|2226|2233|2227|2233|2227|2232|2226|4
1722859490000|2024-08-05 12:04:50|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722859500000|2024-08-05 12:05:00|2233.5|2227.5|2233.3|2227.3|2233.8|2227.8|2233.3|2227.3|4
1722859510000|2024-08-05 12:05:10|2233.5|2227.5|2232.5|2226.5|2233.5|2227.5|2232.5|2226.5|11
1722859520000|2024-08-05 12:05:20|2232.8|2226.8|2232.3|2226.3|2232.8|2226.8|2231.8|2225.8|7
1722859530000|2024-08-05 12:05:30|2232|2226|2232.3|2226.3|2232.3|2226.3|2231.8|2225.8|6
1722859540000|2024-08-05 12:05:40|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1722859550000|2024-08-05 12:05:50|2233|2227|2233.5|2227.5|2233.5|2227.5|2233|2227|3
1722859560000|2024-08-05 12:06:00|2233.3|2227.3|2232.8|2226.8|2233.5|2227.5|2232.8|2226.8|9
1722859570000|2024-08-05 12:06:10|2233|2227|2233|2227|2233|2227|2233|2227|1
1722859580000|2024-08-05 12:06:20|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.5|2226.5|2
1722859590000|2024-08-05 12:06:30|2232.3|2226.3|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|3
1722859600000|2024-08-05 12:06:40|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|1
1722859610000|2024-08-05 12:06:50|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1722859620000|2024-08-05 12:07:00|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1722859630000|2024-08-05 12:07:10|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1722859650000|2024-08-05 12:07:30|2232.5|2226.5|2233.3|2227.3|2233.3|2227.3|2232.5|2226.5|4
1722859660000|2024-08-05 12:07:40|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722859670000|2024-08-05 12:07:50|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1722859680000|2024-08-05 12:08:00|2233|2227|2233|2227|2233|2227|2233|2227|1
1722859690000|2024-08-05 12:08:10|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722859730000|2024-08-05 12:08:50|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1722859740000|2024-08-05 12:09:00|2233|2227|2232|2226|2233|2227|2232|2226|4
1722859750000|2024-08-05 12:09:10|2231.8|2225.8|2232|2226|2232|2226|2231.8|2225.8|2
1722859760000|2024-08-05 12:09:20|2231.8|2225.8|2232|2226|2232.3|2226.3|2231.8|2225.8|4
1722859790000|2024-08-05 12:09:50|2231.8|2225.8|2231.5|2225.5|2232|2226|2231.5|2225.5|6
1722859800000|2024-08-05 12:10:00|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|2
1722859810000|2024-08-05 12:10:10|2231.8|2225.8|2232|2226|2232.3|2226.3|2231.5|2225.5|6
1722859820000|2024-08-05 12:10:20|2232.3|2226.3|2232.8|2226.8|2232.8|2226.8|2232.3|2226.3|3
1722859840000|2024-08-05 12:10:40|2233|2227|2233.8|2227.8|2233.8|2227.8|2233|2227|4
1722859850000|2024-08-05 12:10:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1722859860000|2024-08-05 12:11:00|2234|2228|2234|2228|2234|2228|2234|2228|1
1722859870000|2024-08-05 12:11:10|2234.3|2228.3|2234|2228|2234.3|2228.3|2233.8|2227.8|6
1722859880000|2024-08-05 12:11:20|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|2
1722859890000|2024-08-05 12:11:30|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1722859900000|2024-08-05 12:11:40|2233.3|2227.3|2232.5|2226.5|2233.3|2227.3|2232.5|2226.5|3
1722859920000|2024-08-05 12:12:00|2232.8|2226.8|2233|2227|2233|2227|2232.8|2226.8|2
1722859950000|2024-08-05 12:12:30|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1722859960000|2024-08-05 12:12:40|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|3
1722859970000|2024-08-05 12:12:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722859980000|2024-08-05 12:13:00|2234|2228|2234|2228|2234.3|2228.3|2234|2228|3
1722860000000|2024-08-05 12:13:20|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1722860010000|2024-08-05 12:13:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722860020000|2024-08-05 12:13:40|2233.5|2227.5|2234.3|2228.3|2234.3|2228.3|2233.5|2227.5|6
1722860030000|2024-08-05 12:13:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1722860040000|2024-08-05 12:14:00|2234|2228|2234|2228|2234.3|2228.3|2234|2228|3
1722860060000|2024-08-05 12:14:20|2233.8|2227.8|2234|2228|2234|2228|2233.8|2227.8|2
1722860070000|2024-08-05 12:14:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1722860080000|2024-08-05 12:14:40|2234|2228|2234|2228|2234|2228|2234|2228|1
1722860110000|2024-08-05 12:15:10|2234.3|2228.3|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|5
1722860120000|2024-08-05 12:15:20|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1722860130000|2024-08-05 12:15:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1722860140000|2024-08-05 12:15:40|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1722860160000|2024-08-05 12:16:00|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|4
1722860180000|2024-08-05 12:16:20|2234.8|2228.8|2234.8|2228.8|2235|2229|2234.8|2228.8|3
1722860190000|2024-08-05 12:16:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1722860240000|2024-08-05 12:17:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|4
1722860250000|2024-08-05 12:17:30|2235|2229|2235.5|2229.5|2235.8|2229.8|2235|2229|4
1722860260000|2024-08-05 12:17:40|2235.8|2229.8|2236.3|2230.3|2236.5|2230.5|2235.8|2229.8|5
1722860270000|2024-08-05 12:17:50|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1722860280000|2024-08-05 12:18:00|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1722860290000|2024-08-05 12:18:10|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1722860300000|2024-08-05 12:18:20|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722860310000|2024-08-05 12:18:30|2236|2230|2236.3|2230.3|2236.3|2230.3|2236|2230|2
1722860320000|2024-08-05 12:18:40|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1722860350000|2024-08-05 12:19:10|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|3
1722860360000|2024-08-05 12:19:20|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1722860370000|2024-08-05 12:19:30|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|3
1722860390000|2024-08-05 12:19:50|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722860400000|2024-08-05 12:20:00|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|3
1722860420000|2024-08-05 12:20:20|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1722860440000|2024-08-05 12:20:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722860450000|2024-08-05 12:20:50|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|3
1722860460000|2024-08-05 12:21:00|2235.5|2229.5|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|6
1722860470000|2024-08-05 12:21:10|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1722860510000|2024-08-05 12:21:50|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722860520000|2024-08-05 12:22:00|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1722860530000|2024-08-05 12:22:10|2235.8|2229.8|2235.8|2229.8|2236|2230|2235.8|2229.8|3
1722860560000|2024-08-05 12:22:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1722860570000|2024-08-05 12:22:50|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1722860600000|2024-08-05 12:23:20|2236|2230|2236|2230|2236|2230|2236|2230|1
1722860630000|2024-08-05 12:23:50|2235.8|2229.8|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|3
1722860640000|2024-08-05 12:24:00|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|4
1722860650000|2024-08-05 12:24:10|2235.5|2229.5|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|3
1722860660000|2024-08-05 12:24:20|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|3
1722860670000|2024-08-05 12:24:30|2236|2230|2235.8|2229.8|2236|2230|2235.3|2229.3|6
1722860680000|2024-08-05 12:24:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1722860690000|2024-08-05 12:24:50|2235.8|2229.8|2235.8|2229.8|2236|2230|2235.8|2229.8|3
1722860700000|2024-08-05 12:25:00|2235.5|2229.5|2236|2230|2236|2230|2235.3|2229.3|5
1722860710000|2024-08-05 12:25:10|2235.8|2229.8|2236|2230|2236|2230|2235.5|2229.5|6
1722860720000|2024-08-05 12:25:20|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1722860740000|2024-08-05 12:25:40|2236.8|2230.8|2237.3|2231.3|2237.3|2231.3|2236.8|2230.8|2
1722860750000|2024-08-05 12:25:50|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|4
1722860770000|2024-08-05 12:26:10|2237.5|2231.5|2238|2232|2238|2232|2237.5|2231.5|3
1722860780000|2024-08-05 12:26:20|2237.8|2231.8|2237.3|2231.3|2237.8|2231.8|2237.3|2231.3|3
1722860790000|2024-08-05 12:26:30|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1722860810000|2024-08-05 12:26:50|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722860820000|2024-08-05 12:27:00|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722860830000|2024-08-05 12:27:10|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1722860840000|2024-08-05 12:27:20|2237.3|2231.3|2237.8|2231.8|2237.8|2231.8|2237.3|2231.3|2
1722860850000|2024-08-05 12:27:30|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1722860880000|2024-08-05 12:28:00|2238.3|2232.3|2237.8|2231.8|2238.3|2232.3|2237.8|2231.8|2
1722860900000|2024-08-05 12:28:20|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1722860910000|2024-08-05 12:28:30|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|2
1722860920000|2024-08-05 12:28:40|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1722860930000|2024-08-05 12:28:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236|2230|3
1722860940000|2024-08-05 12:29:00|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|3
1722860960000|2024-08-05 12:29:20|2236.5|2230.5|2236.5|2230.5|2236.8|2230.8|2236.3|2230.3|5
1722860980000|2024-08-05 12:29:40|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722860990000|2024-08-05 12:29:50|2236.5|2230.5|2236.5|2230.5|2237|2231|2236.5|2230.5|4
1722861000000|2024-08-05 12:30:00|2237|2231|2236.8|2230.8|2237|2231|2236.5|2230.5|6
1722861010000|2024-08-05 12:30:10|2236.5|2230.5|2237|2231|2237.3|2231.3|2236.5|2230.5|5
1722861020000|2024-08-05 12:30:20|2237.3|2231.3|2237|2231|2237.5|2231.5|2237|2231|4
1722861030000|2024-08-05 12:30:30|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1722861040000|2024-08-05 12:30:40|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722861050000|2024-08-05 12:30:50|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722861090000|2024-08-05 12:31:30|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237|2231|8
1722861100000|2024-08-05 12:31:40|2237.3|2231.3|2236.8|2230.8|2237.5|2231.5|2236.8|2230.8|7
1722861110000|2024-08-05 12:31:50|2237|2231|2237|2231|2237|2231|2237|2231|1
1722861120000|2024-08-05 12:32:00|2236.8|2230.8|2237.3|2231.3|2237.3|2231.3|2236.8|2230.8|3
1722861130000|2024-08-05 12:32:10|2237|2231|2236.5|2230.5|2237.3|2231.3|2236.5|2230.5|5
1722861140000|2024-08-05 12:32:20|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722861150000|2024-08-05 12:32:30|2237|2231|2237|2231|2237|2231|2237|2231|1
1722861160000|2024-08-05 12:32:40|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1722861170000|2024-08-05 12:32:50|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1722861180000|2024-08-05 12:33:00|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1722861190000|2024-08-05 12:33:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1722861220000|2024-08-05 12:33:40|2237.3|2231.3|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|3
1722861230000|2024-08-05 12:33:50|2237|2231|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|4
1722861240000|2024-08-05 12:34:00|2237|2231|2237|2231|2237.3|2231.3|2237|2231|3
1722861250000|2024-08-05 12:34:10|2236.8|2230.8|2236.5|2230.5|2237|2231|2236.5|2230.5|10
1722861260000|2024-08-05 12:34:20|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236|2230|3
1722861270000|2024-08-05 12:34:30|2236|2230|2236|2230|2236|2230|2236|2230|1
1722861280000|2024-08-05 12:34:40|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1722861290000|2024-08-05 12:34:50|2236.3|2230.3|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|3
1722861300000|2024-08-05 12:35:00|2237|2231|2236.8|2230.8|2237.5|2231.5|2236.8|2230.8|4
1722861310000|2024-08-05 12:35:10|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|3
1722861320000|2024-08-05 12:35:20|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|4
1722861330000|2024-08-05 12:35:30|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.8|2231.8|3
1722861340000|2024-08-05 12:35:40|2238|2232|2238|2232|2238|2232|2237|2231|10
1722861350000|2024-08-05 12:35:50|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1722861360000|2024-08-05 12:36:00|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|5
1722861370000|2024-08-05 12:36:10|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|6
1722861390000|2024-08-05 12:36:30|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|4
1722861400000|2024-08-05 12:36:40|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|4
1722861410000|2024-08-05 12:36:50|2236.8|2230.8|2237.3|2231.3|2237.5|2231.5|2236.5|2230.5|8
1722861420000|2024-08-05 12:37:00|2237|2231|2236.8|2230.8|2237.5|2231.5|2236.8|2230.8|7
1722861430000|2024-08-05 12:37:10|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|7
1722861440000|2024-08-05 12:37:20|2238|2232|2238.3|2232.3|2238.3|2232.3|2237.8|2231.8|6
1722861450000|2024-08-05 12:37:30|2238|2232|2238|2232|2238.3|2232.3|2238|2232|3
1722861460000|2024-08-05 12:37:40|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238|2232|4
1722861470000|2024-08-05 12:37:50|2238.8|2232.8|2239.3|2233.3|2239.3|2233.3|2238.8|2232.8|5
1722861480000|2024-08-05 12:38:00|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.3|2233.3|4
1722861490000|2024-08-05 12:38:10|2239.5|2233.5|2240.3|2234.3|2240.3|2234.3|2239.5|2233.5|4
1722861500000|2024-08-05 12:38:20|2240|2234|2240|2234|2240|2234|2239.8|2233.8|3
1722861510000|2024-08-05 12:38:30|2240.3|2234.3|2241|2235|2241|2235|2240.3|2234.3|4
1722861520000|2024-08-05 12:38:40|2240.8|2234.8|2240.5|2234.5|2241|2235|2240.5|2234.5|8
1722861530000|2024-08-05 12:38:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1722861540000|2024-08-05 12:39:00|2240.5|2234.5|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|10
1722861550000|2024-08-05 12:39:10|2240.5|2234.5|2241|2235|2241|2235|2240.5|2234.5|5
1722861560000|2024-08-05 12:39:20|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|7
1722861570000|2024-08-05 12:39:30|2241|2235|2241.5|2235.5|2241.5|2235.5|2241|2235|5
1722861580000|2024-08-05 12:39:40|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2241.3|2235.3|2
1722861590000|2024-08-05 12:39:50|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.5|2235.5|5
1722861600000|2024-08-05 12:40:00|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1722861610000|2024-08-05 12:40:10|2241.5|2235.5|2241.5|2235.5|2242|2236|2241.5|2235.5|9
1722861620000|2024-08-05 12:40:20|2241.3|2235.3|2242|2236|2242|2236|2241.3|2235.3|4
1722861630000|2024-08-05 12:40:30|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|2
1722861640000|2024-08-05 12:40:40|2242.3|2236.3|2243.5|2237.5|2243.5|2237.5|2242.3|2236.3|7
1722861650000|2024-08-05 12:40:50|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|3
1722861660000|2024-08-05 12:41:00|2244|2238|2244.5|2238.5|2244.5|2238.5|2243.8|2237.8|8
1722861670000|2024-08-05 12:41:10|2244.3|2238.3|2244.5|2238.5|2244.8|2238.8|2244.3|2238.3|6
1722861680000|2024-08-05 12:41:20|2244.8|2238.8|2244.3|2238.3|2244.8|2238.8|2244.3|2238.3|3
1722861690000|2024-08-05 12:41:30|2243.8|2237.8|2244.8|2238.8|2244.8|2238.8|2243.8|2237.8|9
1722861700000|2024-08-05 12:41:40|2245.3|2239.3|2244.8|2238.8|2245.3|2239.3|2244.8|2238.8|2
1722861710000|2024-08-05 12:41:50|2245|2239|2244|2238|2245|2239|2244|2238|6
1722861720000|2024-08-05 12:42:00|2244.3|2238.3|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|3
1722861730000|2024-08-05 12:42:10|2244|2238|2243.5|2237.5|2244|2238|2243.3|2237.3|10
1722861740000|2024-08-05 12:42:20|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|4
1722861750000|2024-08-05 12:42:30|2243.3|2237.3|2243|2237|2243.3|2237.3|2242.8|2236.8|4
1722861760000|2024-08-05 12:42:40|2242.8|2236.8|2241.8|2235.8|2242.8|2236.8|2241.8|2235.8|4
1722861770000|2024-08-05 12:42:50|2242.3|2236.3|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|3
1722861780000|2024-08-05 12:43:00|2241.8|2235.8|2242.5|2236.5|2242.5|2236.5|2241.8|2235.8|3
1722861790000|2024-08-05 12:43:10|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242|2236|5
1722861800000|2024-08-05 12:43:20|2242|2236|2241.8|2235.8|2242.3|2236.3|2241.8|2235.8|4
1722861810000|2024-08-05 12:43:30|2241.5|2235.5|2243.3|2237.3|2243.3|2237.3|2241.5|2235.5|5
1722861820000|2024-08-05 12:43:40|2243|2237|2242.8|2236.8|2243|2237|2242.8|2236.8|2
1722861830000|2024-08-05 12:43:50|2242.5|2236.5|2243.3|2237.3|2243.3|2237.3|2242.3|2236.3|5
1722861840000|2024-08-05 12:44:00|2243|2237|2242.8|2236.8|2243.3|2237.3|2242.8|2236.8|4
1722861850000|2024-08-05 12:44:10|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|3
1722861860000|2024-08-05 12:44:20|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|6
1722861870000|2024-08-05 12:44:30|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|4
1722861880000|2024-08-05 12:44:40|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242|2236|3
1722861890000|2024-08-05 12:44:50|2242.5|2236.5|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|2
1722861900000|2024-08-05 12:45:00|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242|2236|5
1722861910000|2024-08-05 12:45:10|2242.8|2236.8|2243|2237|2243|2237|2242.8|2236.8|2
1722861920000|2024-08-05 12:45:20|2243.3|2237.3|2242.8|2236.8|2243.5|2237.5|2242.5|2236.5|9
1722861930000|2024-08-05 12:45:30|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|9
1722861940000|2024-08-05 12:45:40|2242.3|2236.3|2242.5|2236.5|2243|2237|2242.3|2236.3|9
1722861950000|2024-08-05 12:45:50|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722861970000|2024-08-05 12:46:10|2242.3|2236.3|2242.8|2236.8|2242.8|2236.8|2242.3|2236.3|3
1722861980000|2024-08-05 12:46:20|2242.5|2236.5|2242.3|2236.3|2242.5|2236.5|2242|2236|4
1722861990000|2024-08-05 12:46:30|2242.5|2236.5|2242.5|2236.5|2243|2237|2242.5|2236.5|4
1722862000000|2024-08-05 12:46:40|2242.8|2236.8|2243.3|2237.3|2243.3|2237.3|2242.5|2236.5|8
1722862020000|2024-08-05 12:47:00|2242.8|2236.8|2241.8|2235.8|2242.8|2236.8|2241.5|2235.5|3
1722862030000|2024-08-05 12:47:10|2242|2236|2243|2237|2243|2237|2241.8|2235.8|6
1722862040000|2024-08-05 12:47:20|2242.8|2236.8|2242.5|2236.5|2243|2237|2242.5|2236.5|4
1722862050000|2024-08-05 12:47:30|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722862060000|2024-08-05 12:47:40|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722862070000|2024-08-05 12:47:50|2242.8|2236.8|2243.3|2237.3|2243.5|2237.5|2242.8|2236.8|7
1722862080000|2024-08-05 12:48:00|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|2
1722862090000|2024-08-05 12:48:10|2243.5|2237.5|2244|2238|2244|2238|2243.5|2237.5|3
1722862100000|2024-08-05 12:48:20|2243.8|2237.8|2243|2237|2243.8|2237.8|2243|2237|6
1722862110000|2024-08-05 12:48:30|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|4
1722862120000|2024-08-05 12:48:40|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243|2237|3
1722862130000|2024-08-05 12:48:50|2243|2237|2244|2238|2244|2238|2243|2237|4
1722862140000|2024-08-05 12:49:00|2243.8|2237.8|2243.8|2237.8|2244|2238|2243.8|2237.8|3
1722862160000|2024-08-05 12:49:20|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|7
1722862170000|2024-08-05 12:49:30|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722862180000|2024-08-05 12:49:40|2244|2238|2244.3|2238.3|2244.5|2238.5|2244|2238|7
1722862190000|2024-08-05 12:49:50|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722862200000|2024-08-05 12:50:00|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|4
1722862210000|2024-08-05 12:50:10|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722862220000|2024-08-05 12:50:20|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722862230000|2024-08-05 12:50:30|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722862240000|2024-08-05 12:50:40|2244.5|2238.5|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|3
1722862250000|2024-08-05 12:50:50|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722862260000|2024-08-05 12:51:00|2244|2238|2243.5|2237.5|2244|2238|2243.3|2237.3|3
1722862270000|2024-08-05 12:51:10|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.3|2237.3|4
1722862280000|2024-08-05 12:51:20|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722862290000|2024-08-05 12:51:30|2243|2237|2242.8|2236.8|2243|2237|2242.8|2236.8|2
1722862300000|2024-08-05 12:51:40|2242.5|2236.5|2242.3|2236.3|2242.5|2236.5|2242.3|2236.3|2
1722862310000|2024-08-05 12:51:50|2242.5|2236.5|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|2
1722862330000|2024-08-05 12:52:10|2243|2237|2243|2237|2243.8|2237.8|2243|2237|4
1722862340000|2024-08-05 12:52:20|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|4
1722862350000|2024-08-05 12:52:30|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722862360000|2024-08-05 12:52:40|2243|2237|2242.8|2236.8|2243|2237|2242.5|2236.5|6
1722862370000|2024-08-05 12:52:50|2243|2237|2243|2237|2243|2237|2243|2237|1
1722862380000|2024-08-05 12:53:00|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722862390000|2024-08-05 12:53:10|2243.5|2237.5|2243.5|2237.5|2244|2238|2243.3|2237.3|8
1722862400000|2024-08-05 12:53:20|2243.8|2237.8|2243.5|2237.5|2244|2238|2243.5|2237.5|4
1722862410000|2024-08-05 12:53:30|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722862420000|2024-08-05 12:53:40|2243.5|2237.5|2244|2238|2244|2238|2243.5|2237.5|4
1722862430000|2024-08-05 12:53:50|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722862440000|2024-08-05 12:54:00|2243.8|2237.8|2244.5|2238.5|2244.5|2238.5|2243.8|2237.8|4
1722862450000|2024-08-05 12:54:10|2244.8|2238.8|2245|2239|2245|2239|2244.8|2238.8|2
1722862460000|2024-08-05 12:54:20|2244.8|2238.8|2244.8|2238.8|2245|2239|2244.8|2238.8|3
1722862470000|2024-08-05 12:54:30|2244.5|2238.5|2244|2238|2244.5|2238.5|2244|2238|7
1722862480000|2024-08-05 12:54:40|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722862490000|2024-08-05 12:54:50|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|2
1722862500000|2024-08-05 12:55:00|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|3
1722862510000|2024-08-05 12:55:10|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722862520000|2024-08-05 12:55:20|2244|2238|2244|2238|2244|2238|2244|2238|1
1722862540000|2024-08-05 12:55:40|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722862550000|2024-08-05 12:55:50|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722862560000|2024-08-05 12:56:00|2244.3|2238.3|2244.5|2238.5|2244.8|2238.8|2244.3|2238.3|4
1722862570000|2024-08-05 12:56:10|2244.3|2238.3|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|5
1722862580000|2024-08-05 12:56:20|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|5
1722862600000|2024-08-05 12:56:40|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722862620000|2024-08-05 12:57:00|2244.8|2238.8|2244|2238|2244.8|2238.8|2243.8|2237.8|6
1722862630000|2024-08-05 12:57:10|2243.8|2237.8|2244|2238|2244|2238|2243.8|2237.8|2
1722862640000|2024-08-05 12:57:20|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722862660000|2024-08-05 12:57:40|2244|2238|2244.5|2238.5|2244.5|2238.5|2244|2238|2
1722862670000|2024-08-05 12:57:50|2244.3|2238.3|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|5
1722862680000|2024-08-05 12:58:00|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|4
1722862690000|2024-08-05 12:58:10|2244|2238|2244|2238|2244|2238|2243.8|2237.8|3
1722862730000|2024-08-05 12:58:50|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722862740000|2024-08-05 12:59:00|2244.5|2238.5|2245.3|2239.3|2245.3|2239.3|2244.5|2238.5|7
1722862750000|2024-08-05 12:59:10|2245.5|2239.5|2246|2240|2246|2240|2245.3|2239.3|6
1722862760000|2024-08-05 12:59:20|2245.8|2239.8|2245.3|2239.3|2245.8|2239.8|2245|2239|7
1722862790000|2024-08-05 12:59:50|2245|2239|2244.8|2238.8|2245|2239|2244.8|2238.8|4
1722862800000|2024-08-05 13:00:00|2245|2239|2247|2241|2247.8|2241.8|2244.8|2238.8|17
1722862810000|2024-08-05 13:00:10|2246.8|2240.8|2247.8|2241.8|2247.8|2241.8|2246.8|2240.8|14
1722862820000|2024-08-05 13:00:20|2248|2242|2248.3|2242.3|2248.5|2242.5|2247.8|2241.8|15
1722862830000|2024-08-05 13:00:30|2248.5|2242.5|2248.5|2242.5|2249.5|2243.5|2248.5|2242.5|17
1722862840000|2024-08-05 13:00:40|2248.8|2242.8|2249.5|2243.5|2249.8|2243.8|2248.5|2242.5|17
1722862850000|2024-08-05 13:00:50|2249.3|2243.3|2249.5|2243.5|2249.8|2243.8|2249.3|2243.3|8
1722862860000|2024-08-05 13:01:00|2249.3|2243.3|2248.5|2242.5|2249.8|2243.8|2248.5|2242.5|12
1722862870000|2024-08-05 13:01:10|2248.3|2242.3|2246.5|2240.5|2248.3|2242.3|2246.5|2240.5|10
1722862880000|2024-08-05 13:01:20|2246.8|2240.8|2247.5|2241.5|2247.8|2241.8|2246.8|2240.8|19
1722862890000|2024-08-05 13:01:30|2247.3|2241.3|2246.5|2240.5|2247.5|2241.5|2246.3|2240.3|12
1722862900000|2024-08-05 13:01:40|2246.8|2240.8|2245.5|2239.5|2247|2241|2245.5|2239.5|16
1722862910000|2024-08-05 13:01:50|2245.3|2239.3|2246.5|2240.5|2247.3|2241.3|2245.3|2239.3|16
1722862920000|2024-08-05 13:02:00|2246.8|2240.8|2247|2241|2247|2241|2246.5|2240.5|6
1722862930000|2024-08-05 13:02:10|2246.5|2240.5|2246.8|2240.8|2246.8|2240.8|2246.5|2240.5|6
1722862940000|2024-08-05 13:02:20|2247.3|2241.3|2248|2242|2248|2242|2247|2241|10
1722862950000|2024-08-05 13:02:30|2247.8|2241.8|2248.5|2242.5|2248.5|2242.5|2247.5|2241.5|9
1722862960000|2024-08-05 13:02:40|2248.8|2242.8|2248.5|2242.5|2249.5|2243.5|2248.3|2242.3|17
1722862970000|2024-08-05 13:02:50|2248.3|2242.3|2248.5|2242.5|2248.8|2242.8|2248.3|2242.3|4
1722862980000|2024-08-05 13:03:00|2248.8|2242.8|2248|2242|2248.8|2242.8|2247.3|2241.3|15
1722862990000|2024-08-05 13:03:10|2247.8|2241.8|2247.5|2241.5|2248|2242|2247.3|2241.3|12
1722863000000|2024-08-05 13:03:20|2247.3|2241.3|2248|2242|2248|2242|2247.3|2241.3|8
1722863010000|2024-08-05 13:03:30|2247.8|2241.8|2248|2242|2248|2242|2247.8|2241.8|4
1722863020000|2024-08-05 13:03:40|2248.5|2242.5|2247.8|2241.8|2248.5|2242.5|2247.5|2241.5|9
1722863030000|2024-08-05 13:03:50|2248|2242|2248|2242|2248.3|2242.3|2247.8|2241.8|11
1722863040000|2024-08-05 13:04:00|2247.8|2241.8|2249.3|2243.3|2249.3|2243.3|2247.5|2241.5|14
1722863050000|2024-08-05 13:04:10|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|5
1722863060000|2024-08-05 13:04:20|2249.8|2243.8|2249|2243|2249.8|2243.8|2249|2243|10
1722863070000|2024-08-05 13:04:30|2248.8|2242.8|2249.3|2243.3|2249.5|2243.5|2248.5|2242.5|9
1722863080000|2024-08-05 13:04:40|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|4
1722863090000|2024-08-05 13:04:50|2248.8|2242.8|2249.3|2243.3|2249.3|2243.3|2248.8|2242.8|2
1722863100000|2024-08-05 13:05:00|2248.8|2242.8|2249.3|2243.3|2249.3|2243.3|2248.3|2242.3|11
1722863110000|2024-08-05 13:05:10|2249.5|2243.5|2252|2246|2252|2246|2249.5|2243.5|7
1722863120000|2024-08-05 13:05:20|2252.3|2246.3|2252.3|2246.3|2252.5|2246.5|2252|2246|5
1722863130000|2024-08-05 13:05:30|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.3|2246.3|4
1722863140000|2024-08-05 13:05:40|2252.8|2246.8|2254|2248|2254|2248|2252.3|2246.3|8
1722863150000|2024-08-05 13:05:50|2253.8|2247.8|2254.5|2248.5|2254.5|2248.5|2253.5|2247.5|6
1722863160000|2024-08-05 13:06:00|2254.3|2248.3|2255|2249|2255|2249|2253.8|2247.8|8
1722863170000|2024-08-05 13:06:10|2255.3|2249.3|2256.8|2250.8|2258|2252|2255.3|2249.3|19
1722863180000|2024-08-05 13:06:20|2257.3|2251.3|2257.8|2251.8|2258.5|2252.5|2257.3|2251.3|8
1722863190000|2024-08-05 13:06:30|2258|2252|2258.5|2252.5|2258.8|2252.8|2257.8|2251.8|9
1722863200000|2024-08-05 13:06:40|2258.8|2252.8|2258|2252|2259.5|2253.5|2258|2252|16
1722863210000|2024-08-05 13:06:50|2257.5|2251.5|2258.5|2252.5|2258.5|2252.5|2257.5|2251.5|14
1722863220000|2024-08-05 13:07:00|2258.8|2252.8|2259|2253|2259.5|2253.5|2258.3|2252.3|14
1722863230000|2024-08-05 13:07:10|2258.8|2252.8|2257.8|2251.8|2258.8|2252.8|2257.3|2251.3|15
1722863240000|2024-08-05 13:07:20|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257|2251|10
1722863250000|2024-08-05 13:07:30|2257|2251|2258|2252|2258|2252|2257|2251|10
1722863260000|2024-08-05 13:07:40|2257.8|2251.8|2258.3|2252.3|2258.5|2252.5|2257.5|2251.5|12
1722863270000|2024-08-05 13:07:50|2258|2252|2257.5|2251.5|2258|2252|2257.3|2251.3|12
1722863280000|2024-08-05 13:08:00|2258|2252|2258|2252|2258.5|2252.5|2257|2251|18
1722863290000|2024-08-05 13:08:10|2258.3|2252.3|2259.3|2253.3|2259.5|2253.5|2258.3|2252.3|10
1722863300000|2024-08-05 13:08:20|2259|2253|2259|2253|2259.5|2253.5|2258.8|2252.8|8
1722863310000|2024-08-05 13:08:30|2258.8|2252.8|2259.5|2253.5|2260|2254|2258.5|2252.5|14
1722863320000|2024-08-05 13:08:40|2259.3|2253.3|2259.8|2253.8|2260|2254|2259.3|2253.3|7
1722863330000|2024-08-05 13:08:50|2260|2254|2260.5|2254.5|2261|2255|2259.8|2253.8|14
1722863340000|2024-08-05 13:09:00|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|4
1722863350000|2024-08-05 13:09:10|2260|2254|2260|2254|2260.3|2254.3|2259.8|2253.8|7
1722863360000|2024-08-05 13:09:20|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259|2253|6
1722863370000|2024-08-05 13:09:30|2260|2254|2259.5|2253.5|2260|2254|2259.5|2253.5|14
1722863380000|2024-08-05 13:09:40|2259|2253|2259|2253|2259|2253|2258.5|2252.5|9
1722863390000|2024-08-05 13:09:50|2258.8|2252.8|2259.8|2253.8|2260|2254|2258.8|2252.8|15
1722863400000|2024-08-05 13:10:00|2260|2254|2260|2254|2260.5|2254.5|2260|2254|7
1722863410000|2024-08-05 13:10:10|2259.8|2253.8|2259.8|2253.8|2260.3|2254.3|2259.3|2253.3|8
1722863420000|2024-08-05 13:10:20|2260|2254|2260|2254|2260|2254|2259.8|2253.8|7
1722863430000|2024-08-05 13:10:30|2259.8|2253.8|2260.5|2254.5|2260.5|2254.5|2259.8|2253.8|6
1722863440000|2024-08-05 13:10:40|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|5
1722863450000|2024-08-05 13:10:50|2260.5|2254.5|2260.3|2254.3|2260.8|2254.8|2260|2254|9
1722863460000|2024-08-05 13:11:00|2260|2254|2260.3|2254.3|2260.3|2254.3|2259.8|2253.8|6
1722863470000|2024-08-05 13:11:10|2260|2254|2262|2256|2262|2256|2260|2254|7
1722863480000|2024-08-05 13:11:20|2261.8|2255.8|2262.8|2256.8|2262.8|2256.8|2261.8|2255.8|11
1722863490000|2024-08-05 13:11:30|2263|2257|2263.5|2257.5|2263.8|2257.8|2263|2257|4
1722863500000|2024-08-05 13:11:40|2263.8|2257.8|2264|2258|2264|2258|2263.3|2257.3|6
1722863510000|2024-08-05 13:11:50|2263.8|2257.8|2263.5|2257.5|2264.5|2258.5|2263|2257|9
1722863520000|2024-08-05 13:12:00|2263.3|2257.3|2260.8|2254.8|2263.3|2257.3|2260.8|2254.8|16
1722863530000|2024-08-05 13:12:10|2261|2255|2260.8|2254.8|2261.5|2255.5|2260.8|2254.8|11
1722863540000|2024-08-05 13:12:20|2261|2255|2260.8|2254.8|2261.3|2255.3|2260.8|2254.8|8
1722863550000|2024-08-05 13:12:30|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|5
1722863560000|2024-08-05 13:12:40|2260.3|2254.3|2259.8|2253.8|2260.5|2254.5|2259.8|2253.8|6
1722863570000|2024-08-05 13:12:50|2259.5|2253.5|2258.8|2252.8|2259.5|2253.5|2258.8|2252.8|5
1722863580000|2024-08-05 13:13:00|2259|2253|2259.5|2253.5|2260|2254|2259|2253|8
1722863590000|2024-08-05 13:13:10|2259.3|2253.3|2258.5|2252.5|2259.3|2253.3|2258.3|2252.3|6
1722863600000|2024-08-05 13:13:20|2258.3|2252.3|2257|2251|2258.5|2252.5|2256.8|2250.8|9
1722863610000|2024-08-05 13:13:30|2256.8|2250.8|2256.8|2250.8|2257|2251|2256.8|2250.8|5
1722863620000|2024-08-05 13:13:40|2257|2251|2256.8|2250.8|2257|2251|2255.8|2249.8|5
1722863630000|2024-08-05 13:13:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722863640000|2024-08-05 13:14:00|2257.5|2251.5|2258.5|2252.5|2258.8|2252.8|2257.5|2251.5|9
1722863650000|2024-08-05 13:14:10|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722863660000|2024-08-05 13:14:20|2258.8|2252.8|2259|2253|2259.3|2253.3|2258.8|2252.8|5
1722863670000|2024-08-05 13:14:30|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259|2253|7
1722863680000|2024-08-05 13:14:40|2259.5|2253.5|2258.8|2252.8|2259.5|2253.5|2258.8|2252.8|2
1722863690000|2024-08-05 13:14:50|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258|2252|6
1722863700000|2024-08-05 13:15:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722863710000|2024-08-05 13:15:10|2258.5|2252.5|2256.8|2250.8|2258.5|2252.5|2256.5|2250.5|14
1722863720000|2024-08-05 13:15:20|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256|2250|15
1722863730000|2024-08-05 13:15:30|2256.8|2250.8|2257.5|2251.5|2257.5|2251.5|2256.5|2250.5|9
1722863740000|2024-08-05 13:15:40|2257.8|2251.8|2259.8|2253.8|2259.8|2253.8|2257.8|2251.8|8
1722863750000|2024-08-05 13:15:50|2259.5|2253.5|2258.5|2252.5|2259.5|2253.5|2258.3|2252.3|9
1722863760000|2024-08-05 13:16:00|2258|2252|2258.3|2252.3|2258.3|2252.3|2257.8|2251.8|6
1722863770000|2024-08-05 13:16:10|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722863780000|2024-08-05 13:16:20|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722863790000|2024-08-05 13:16:30|2259.3|2253.3|2259.3|2253.3|2259.8|2253.8|2258.3|2252.3|11
1722863800000|2024-08-05 13:16:40|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259|2253|7
1722863810000|2024-08-05 13:16:50|2259.8|2253.8|2260.5|2254.5|2260.8|2254.8|2259.8|2253.8|6
1722863820000|2024-08-05 13:17:00|2260.8|2254.8|2260.3|2254.3|2261.5|2255.5|2260.3|2254.3|13
1722863830000|2024-08-05 13:17:10|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2259.8|2253.8|5
1722863840000|2024-08-05 13:17:20|2260|2254|2260.8|2254.8|2260.8|2254.8|2260|2254|5
1722863850000|2024-08-05 13:17:30|2261|2255|2261|2255|2261.3|2255.3|2261|2255|3
1722863860000|2024-08-05 13:17:40|2261.3|2255.3|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|6
1722863870000|2024-08-05 13:17:50|2261.3|2255.3|2260.8|2254.8|2261.3|2255.3|2260.8|2254.8|2
1722863880000|2024-08-05 13:18:00|2261|2255|2261.3|2255.3|2261.5|2255.5|2261|2255|6
1722863890000|2024-08-05 13:18:10|2261|2255|2260.5|2254.5|2261|2255|2260.3|2254.3|4
1722863900000|2024-08-05 13:18:20|2260.3|2254.3|2258.5|2252.5|2260.3|2254.3|2258.3|2252.3|7
1722863910000|2024-08-05 13:18:30|2258.3|2252.3|2259|2253|2259|2253|2258.3|2252.3|3
1722863930000|2024-08-05 13:18:50|2258.8|2252.8|2257.5|2251.5|2258.8|2252.8|2257.5|2251.5|4
1722863940000|2024-08-05 13:19:00|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722863950000|2024-08-05 13:19:10|2257.8|2251.8|2258.5|2252.5|2258.5|2252.5|2257.5|2251.5|9
1722863960000|2024-08-05 13:19:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|3
1722863970000|2024-08-05 13:19:30|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722863990000|2024-08-05 13:19:50|2259|2253|2258.3|2252.3|2259|2253|2258.3|2252.3|4
1722864000000|2024-08-05 13:20:00|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722864010000|2024-08-05 13:20:10|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|3
1722864020000|2024-08-05 13:20:20|2258|2252|2258|2252|2258|2252|2258|2252|1
1722864030000|2024-08-05 13:20:30|2257.8|2251.8|2256.8|2250.8|2257.8|2251.8|2256.8|2250.8|3
1722864040000|2024-08-05 13:20:40|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|8
1722864050000|2024-08-05 13:20:50|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|6
1722864060000|2024-08-05 13:21:00|2256|2250|2256.8|2250.8|2256.8|2250.8|2255.3|2249.3|9
1722864070000|2024-08-05 13:21:10|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|6
1722864080000|2024-08-05 13:21:20|2257|2251|2256.3|2250.3|2257|2251|2256.3|2250.3|3
1722864090000|2024-08-05 13:21:30|2256|2250|2255.5|2249.5|2256|2250|2255.3|2249.3|5
1722864110000|2024-08-05 13:21:50|2255.3|2249.3|2256|2250|2256|2250|2255|2249|6
1722864120000|2024-08-05 13:22:00|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|3
1722864130000|2024-08-05 13:22:10|2255|2249|2253.5|2247.5|2255|2249|2253.3|2247.3|12
1722864140000|2024-08-05 13:22:20|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|5
1722864150000|2024-08-05 13:22:30|2254|2248|2254.5|2248.5|2254.5|2248.5|2254|2248|7
1722864160000|2024-08-05 13:22:40|2254.3|2248.3|2253.5|2247.5|2254.3|2248.3|2253.5|2247.5|8
1722864170000|2024-08-05 13:22:50|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|3
1722864180000|2024-08-05 13:23:00|2254|2248|2253.5|2247.5|2254|2248|2253.3|2247.3|6
1722864190000|2024-08-05 13:23:10|2253.8|2247.8|2253.3|2247.3|2254|2248|2253.3|2247.3|6
1722864200000|2024-08-05 13:23:20|2253|2247|2253|2247|2253|2247|2253|2247|1
1722864210000|2024-08-05 13:23:30|2253.3|2247.3|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|3
1722864220000|2024-08-05 13:23:40|2253.5|2247.5|2252.8|2246.8|2253.5|2247.5|2252.8|2246.8|5
1722864230000|2024-08-05 13:23:50|2253|2247|2252.3|2246.3|2253|2247|2252|2246|6
1722864240000|2024-08-05 13:24:00|2252.5|2246.5|2253|2247|2253.3|2247.3|2252.5|2246.5|5
1722864250000|2024-08-05 13:24:10|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253|2247|3
1722864260000|2024-08-05 13:24:20|2253|2247|2252.8|2246.8|2253|2247|2252.3|2246.3|8
1722864270000|2024-08-05 13:24:30|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722864280000|2024-08-05 13:24:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|5
1722864290000|2024-08-05 13:24:50|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|4
1722864300000|2024-08-05 13:25:00|2252.5|2246.5|2251.3|2245.3|2252.8|2246.8|2251|2245|15
1722864310000|2024-08-05 13:25:10|2251|2245|2251.8|2245.8|2252.3|2246.3|2251|2245|10
1722864320000|2024-08-05 13:25:20|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|6
1722864330000|2024-08-05 13:25:30|2251|2245|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|4
1722864340000|2024-08-05 13:25:40|2250.5|2244.5|2251|2245|2251|2245|2250.3|2244.3|6
1722864350000|2024-08-05 13:25:50|2250.8|2244.8|2251.8|2245.8|2251.8|2245.8|2250.8|2244.8|5
1722864360000|2024-08-05 13:26:00|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.3|2245.3|4
1722864370000|2024-08-05 13:26:10|2252|2246|2251.5|2245.5|2252|2246|2251.5|2245.5|3
1722864380000|2024-08-05 13:26:20|2251.3|2245.3|2251.8|2245.8|2251.8|2245.8|2251.3|2245.3|3
1722864390000|2024-08-05 13:26:30|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722864400000|2024-08-05 13:26:40|2252|2246|2253.3|2247.3|2253.3|2247.3|2251.8|2245.8|5
1722864410000|2024-08-05 13:26:50|2253|2247|2250.8|2244.8|2253|2247|2250.8|2244.8|6
1722864420000|2024-08-05 13:27:00|2250|2244|2251.5|2245.5|2251.5|2245.5|2250|2244|10
1722864430000|2024-08-05 13:27:10|2251.8|2245.8|2251.8|2245.8|2252|2246|2251.8|2245.8|3
1722864440000|2024-08-05 13:27:20|2252|2246|2252.5|2246.5|2252.5|2246.5|2251.8|2245.8|5
1722864450000|2024-08-05 13:27:30|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722864460000|2024-08-05 13:27:40|2252|2246|2251.5|2245.5|2252|2246|2251.3|2245.3|9
1722864470000|2024-08-05 13:27:50|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722864480000|2024-08-05 13:28:00|2251.8|2245.8|2252.3|2246.3|2252.5|2246.5|2251.8|2245.8|5
1722864490000|2024-08-05 13:28:10|2252|2246|2252|2246|2252.3|2246.3|2251.8|2245.8|7
1722864500000|2024-08-05 13:28:20|2252.3|2246.3|2250.8|2244.8|2252.3|2246.3|2250.8|2244.8|8
1722864510000|2024-08-05 13:28:30|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|11
1722864520000|2024-08-05 13:28:40|2251.8|2245.8|2252|2246|2252.3|2246.3|2251.5|2245.5|6
1722864530000|2024-08-05 13:28:50|2252.3|2246.3|2252.3|2246.3|2253.3|2247.3|2252.3|2246.3|8
1722864540000|2024-08-05 13:29:00|2252|2246|2252.3|2246.3|2252.5|2246.5|2251.8|2245.8|10
1722864550000|2024-08-05 13:29:10|2251.8|2245.8|2252|2246|2252.3|2246.3|2251.8|2245.8|8
1722864560000|2024-08-05 13:29:20|2251.5|2245.5|2251|2245|2251.5|2245.5|2250.8|2244.8|7
1722864570000|2024-08-05 13:29:30|2251.3|2245.3|2251.8|2245.8|2252|2246|2251.3|2245.3|5
1722864580000|2024-08-05 13:29:40|2252|2246|2252.3|2246.3|2252.8|2246.8|2252|2246|6
1722864590000|2024-08-05 13:29:50|2252|2246|2252|2246|2252.3|2246.3|2251.8|2245.8|5
1722864600000|2024-08-05 13:30:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2250|2244|18
1722864610000|2024-08-05 13:30:10|2251.8|2245.8|2252.5|2246.5|2252.8|2246.8|2251.8|2245.8|15
1722864620000|2024-08-05 13:30:20|2253|2247|2252.8|2246.8|2253.3|2247.3|2252.5|2246.5|8
1722864630000|2024-08-05 13:30:30|2252.3|2246.3|2252.5|2246.5|2252.8|2246.8|2252.3|2246.3|6
1722864640000|2024-08-05 13:30:40|2252.3|2246.3|2252.5|2246.5|2252.8|2246.8|2252.3|2246.3|6
1722864650000|2024-08-05 13:30:50|2252.3|2246.3|2251.5|2245.5|2252.3|2246.3|2251.5|2245.5|5
1722864660000|2024-08-05 13:31:00|2251.8|2245.8|2253|2247|2253|2247|2251.8|2245.8|7
1722864670000|2024-08-05 13:31:10|2253.3|2247.3|2251.8|2245.8|2253.3|2247.3|2251.5|2245.5|10
1722864680000|2024-08-05 13:31:20|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|6
1722864690000|2024-08-05 13:31:30|2252|2246|2251.3|2245.3|2252|2246|2251.3|2245.3|10
1722864700000|2024-08-05 13:31:40|2251.5|2245.5|2252|2246|2252|2246|2251.3|2245.3|7
1722864710000|2024-08-05 13:31:50|2251.8|2245.8|2253|2247|2253.3|2247.3|2251.8|2245.8|9
1722864720000|2024-08-05 13:32:00|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|4
1722864730000|2024-08-05 13:32:10|2252.8|2246.8|2252.3|2246.3|2252.8|2246.8|2251.8|2245.8|6
1722864740000|2024-08-05 13:32:20|2252.5|2246.5|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|2
1722864750000|2024-08-05 13:32:30|2252.5|2246.5|2252.8|2246.8|2253|2247|2252.5|2246.5|3
1722864760000|2024-08-05 13:32:40|2252|2246|2253|2247|2253|2247|2252|2246|9
1722864770000|2024-08-05 13:32:50|2252.8|2246.8|2252.5|2246.5|2252.8|2246.8|2252.3|2246.3|6
1722864780000|2024-08-05 13:33:00|2252.8|2246.8|2254|2248|2254|2248|2252.8|2246.8|4
1722864790000|2024-08-05 13:33:10|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722864800000|2024-08-05 13:33:20|2254.3|2248.3|2254.8|2248.8|2255.8|2249.8|2254.3|2248.3|5
1722864810000|2024-08-05 13:33:30|2255|2249|2255|2249|2255.5|2249.5|2255|2249|11
1722864820000|2024-08-05 13:33:40|2255.3|2249.3|2255|2249|2255.5|2249.5|2254.8|2248.8|8
1722864830000|2024-08-05 13:33:50|2254.5|2248.5|2254|2248|2255|2249|2254|2248|7
1722864840000|2024-08-05 13:34:00|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|8
1722864850000|2024-08-05 13:34:10|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2252.5|2246.5|10
1722864860000|2024-08-05 13:34:20|2253.3|2247.3|2252.3|2246.3|2253.3|2247.3|2252.3|2246.3|7
1722864870000|2024-08-05 13:34:30|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252|2246|6
1722864880000|2024-08-05 13:34:40|2253|2247|2253|2247|2253.5|2247.5|2253|2247|5
1722864890000|2024-08-05 13:34:50|2253.3|2247.3|2251.3|2245.3|2253.5|2247.5|2251.3|2245.3|9
1722864900000|2024-08-05 13:35:00|2251.5|2245.5|2252.5|2246.5|2252.8|2246.8|2251.5|2245.5|8
1722864910000|2024-08-05 13:35:10|2252.3|2246.3|2251.3|2245.3|2252.3|2246.3|2251|2245|9
1722864920000|2024-08-05 13:35:20|2251.5|2245.5|2253|2247|2253|2247|2251.5|2245.5|6
1722864930000|2024-08-05 13:35:30|2253.3|2247.3|2253|2247|2253.3|2247.3|2252.5|2246.5|4
1722864940000|2024-08-05 13:35:40|2253.3|2247.3|2254.5|2248.5|2254.5|2248.5|2253.3|2247.3|5
1722864950000|2024-08-05 13:35:50|2254.8|2248.8|2254.3|2248.3|2254.8|2248.8|2253.8|2247.8|10
1722864960000|2024-08-05 13:36:00|2254.8|2248.8|2254|2248|2255|2249|2254|2248|8
1722864970000|2024-08-05 13:36:10|2253.8|2247.8|2254|2248|2254|2248|2253.5|2247.5|7
1722864980000|2024-08-05 13:36:20|2254.5|2248.5|2254.5|2248.5|2254.8|2248.8|2254.3|2248.3|5
1722864990000|2024-08-05 13:36:30|2254.3|2248.3|2254.8|2248.8|2254.8|2248.8|2253.5|2247.5|6
1722865000000|2024-08-05 13:36:40|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|4
1722865010000|2024-08-05 13:36:50|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|4
1722865020000|2024-08-05 13:37:00|2255.3|2249.3|2255.5|2249.5|2255.8|2249.8|2255.3|2249.3|6
1722865030000|2024-08-05 13:37:10|2255.8|2249.8|2257.3|2251.3|2257.3|2251.3|2255.8|2249.8|5
1722865040000|2024-08-05 13:37:20|2257|2251|2256.8|2250.8|2257|2251|2256|2250|8
1722865050000|2024-08-05 13:37:30|2256.5|2250.5|2258|2252|2258|2252|2256.5|2250.5|8
1722865060000|2024-08-05 13:37:40|2257.8|2251.8|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1722865070000|2024-08-05 13:37:50|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.8|2251.8|4
1722865080000|2024-08-05 13:38:00|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.3|2251.3|8
1722865090000|2024-08-05 13:38:10|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722865100000|2024-08-05 13:38:20|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2256.3|2250.3|10
1722865110000|2024-08-05 13:38:30|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|5
1722865120000|2024-08-05 13:38:40|2257.8|2251.8|2259.3|2253.3|2259.5|2253.5|2257.8|2251.8|10
1722865130000|2024-08-05 13:38:50|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722865140000|2024-08-05 13:39:00|2259.5|2253.5|2260.5|2254.5|2260.5|2254.5|2259.5|2253.5|5
1722865150000|2024-08-05 13:39:10|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|3
1722865160000|2024-08-05 13:39:20|2260.5|2254.5|2260.8|2254.8|2261|2255|2260.5|2254.5|4
1722865170000|2024-08-05 13:39:30|2261|2255|2261.5|2255.5|2261.8|2255.8|2261|2255|5
1722865180000|2024-08-05 13:39:40|2261.3|2255.3|2260.8|2254.8|2261.5|2255.5|2260.8|2254.8|3
1722865190000|2024-08-05 13:39:50|2261.3|2255.3|2261.3|2255.3|2261.8|2255.8|2261.3|2255.3|5
1722865200000|2024-08-05 13:40:00|2261|2255|2261.3|2255.3|2261.5|2255.5|2260.3|2254.3|8
1722865210000|2024-08-05 13:40:10|2261.5|2255.5|2261.3|2255.3|2261.8|2255.8|2261.3|2255.3|6
1722865220000|2024-08-05 13:40:20|2261|2255|2260|2254|2261|2255|2260|2254|12
1722865230000|2024-08-05 13:40:30|2259.8|2253.8|2260|2254|2261|2255|2259.8|2253.8|11
1722865240000|2024-08-05 13:40:40|2260.3|2254.3|2260.3|2254.3|2261|2255|2260|2254|9
1722865250000|2024-08-05 13:40:50|2260.5|2254.5|2260.8|2254.8|2261|2255|2260.3|2254.3|9
1722865260000|2024-08-05 13:41:00|2260.5|2254.5|2260.5|2254.5|2260.8|2254.8|2260.3|2254.3|7
1722865270000|2024-08-05 13:41:10|2260.8|2254.8|2261.3|2255.3|2261.5|2255.5|2260.8|2254.8|8
1722865280000|2024-08-05 13:41:20|2261.5|2255.5|2262.3|2256.3|2262.3|2256.3|2261.5|2255.5|7
1722865290000|2024-08-05 13:41:30|2262.5|2256.5|2264|2258|2264.3|2258.3|2262.5|2256.5|9
1722865300000|2024-08-05 13:41:40|2263.8|2257.8|2263.3|2257.3|2263.8|2257.8|2262.8|2256.8|5
1722865310000|2024-08-05 13:41:50|2263|2257|2262.3|2256.3|2263|2257|2262.3|2256.3|11
1722865320000|2024-08-05 13:42:00|2262.5|2256.5|2262.3|2256.3|2262.8|2256.8|2261.8|2255.8|15
1722865330000|2024-08-05 13:42:10|2262|2256|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|4
1722865340000|2024-08-05 13:42:20|2262|2256|2261.3|2255.3|2262.3|2256.3|2261.3|2255.3|8
1722865350000|2024-08-05 13:42:30|2261.5|2255.5|2262.3|2256.3|2262.3|2256.3|2261.5|2255.5|9
1722865360000|2024-08-05 13:42:40|2262|2256|2262.8|2256.8|2262.8|2256.8|2262|2256|6
1722865380000|2024-08-05 13:43:00|2263|2257|2264.5|2258.5|2264.8|2258.8|2263|2257|7
1722865390000|2024-08-05 13:43:10|2264|2258|2263.5|2257.5|2264|2258|2263.5|2257.5|10
1722865400000|2024-08-05 13:43:20|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722865410000|2024-08-05 13:43:30|2263.3|2257.3|2263|2257|2263.5|2257.5|2262.8|2256.8|8
1722865420000|2024-08-05 13:43:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263|2257|4
1722865430000|2024-08-05 13:43:50|2263.3|2257.3|2264.3|2258.3|2264.3|2258.3|2263.3|2257.3|7
1722865440000|2024-08-05 13:44:00|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|3
1722865460000|2024-08-05 13:44:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722865470000|2024-08-05 13:44:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264|2258|4
1722865490000|2024-08-05 13:44:50|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|6
1722865500000|2024-08-05 13:45:00|2265.5|2259.5|2266|2260|2266.8|2260.8|2265.3|2259.3|13
1722865510000|2024-08-05 13:45:10|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2265.8|2259.8|9
1722865520000|2024-08-05 13:45:20|2266.5|2260.5|2267|2261|2267.5|2261.5|2266.5|2260.5|9
1722865530000|2024-08-05 13:45:30|2267.3|2261.3|2266.5|2260.5|2267.5|2261.5|2266.5|2260.5|10
1722865540000|2024-08-05 13:45:40|2267|2261|2267|2261|2267.5|2261.5|2266.5|2260.5|9
1722865550000|2024-08-05 13:45:50|2267.3|2261.3|2267.5|2261.5|2268.5|2262.5|2267|2261|12
1722865560000|2024-08-05 13:46:00|2267.8|2261.8|2268|2262|2268.3|2262.3|2267.5|2261.5|10
1722865570000|2024-08-05 13:46:10|2267.8|2261.8|2267|2261|2267.8|2261.8|2266.5|2260.5|7
1722865580000|2024-08-05 13:46:20|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722865590000|2024-08-05 13:46:30|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267|2261|4
1722865600000|2024-08-05 13:46:40|2267.8|2261.8|2266.8|2260.8|2268|2262|2266.5|2260.5|7
1722865610000|2024-08-05 13:46:50|2267|2261|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|8
1722865620000|2024-08-05 13:47:00|2267|2261|2267|2261|2267.3|2261.3|2266.8|2260.8|9
1722865630000|2024-08-05 13:47:10|2266.8|2260.8|2267|2261|2267|2261|2266.3|2260.3|8
1722865640000|2024-08-05 13:47:20|2267.3|2261.3|2267.8|2261.8|2268.3|2262.3|2267|2261|8
1722865650000|2024-08-05 13:47:30|2268|2262|2268|2262|2268|2262|2267.8|2261.8|5
1722865660000|2024-08-05 13:47:40|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1722865670000|2024-08-05 13:47:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722865680000|2024-08-05 13:48:00|2268.8|2262.8|2268.5|2262.5|2269.8|2263.8|2268.5|2262.5|9
1722865690000|2024-08-05 13:48:10|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1722865700000|2024-08-05 13:48:20|2268.8|2262.8|2269.3|2263.3|2269.5|2263.5|2268.8|2262.8|9
1722865710000|2024-08-05 13:48:30|2269.5|2263.5|2268|2262|2269.5|2263.5|2268|2262|6
1722865720000|2024-08-05 13:48:40|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1722865730000|2024-08-05 13:48:50|2268.5|2262.5|2269|2263|2269.3|2263.3|2268.5|2262.5|5
1722865740000|2024-08-05 13:49:00|2269.3|2263.3|2270|2264|2270|2264|2269.3|2263.3|6
1722865750000|2024-08-05 13:49:10|2270.3|2264.3|2271|2265|2271.3|2265.3|2270.3|2264.3|4
1722865760000|2024-08-05 13:49:20|2271.3|2265.3|2270.8|2264.8|2271.8|2265.8|2270.3|2264.3|7
1722865770000|2024-08-05 13:49:30|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1722865780000|2024-08-05 13:49:40|2270.8|2264.8|2271.8|2265.8|2272.3|2266.3|2270.8|2264.8|9
1722865790000|2024-08-05 13:49:50|2271.5|2265.5|2270.8|2264.8|2272|2266|2270.5|2264.5|12
1722865800000|2024-08-05 13:50:00|2270.5|2264.5|2268|2262|2270.5|2264.5|2268|2262|12
1722865810000|2024-08-05 13:50:10|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268|2262|5
1722865820000|2024-08-05 13:50:20|2269.3|2263.3|2269|2263|2269.5|2263.5|2269|2263|4
1722865830000|2024-08-05 13:50:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268|2262|6
1722865840000|2024-08-05 13:50:40|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2267.8|2261.8|8
1722865850000|2024-08-05 13:50:50|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|4
1722865860000|2024-08-05 13:51:00|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269|2263|8
1722865870000|2024-08-05 13:51:10|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|4
1722865890000|2024-08-05 13:51:30|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|5
1722865900000|2024-08-05 13:51:40|2270|2264|2269.8|2263.8|2270.3|2264.3|2269.5|2263.5|6
1722865910000|2024-08-05 13:51:50|2269.5|2263.5|2267.8|2261.8|2269.5|2263.5|2267.8|2261.8|6
1722865920000|2024-08-05 13:52:00|2268|2262|2267.5|2261.5|2268|2262|2267.3|2261.3|11
1722865930000|2024-08-05 13:52:10|2267.3|2261.3|2267.8|2261.8|2267.8|2261.8|2267|2261|7
1722865940000|2024-08-05 13:52:20|2267.5|2261.5|2268.5|2262.5|2268.5|2262.5|2267.5|2261.5|13
1722865960000|2024-08-05 13:52:40|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1722865970000|2024-08-05 13:52:50|2268.5|2262.5|2268|2262|2268.8|2262.8|2268|2262|5
1722865980000|2024-08-05 13:53:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722865990000|2024-08-05 13:53:10|2267.8|2261.8|2266.8|2260.8|2267.8|2261.8|2266.8|2260.8|4
1722866000000|2024-08-05 13:53:20|2266.5|2260.5|2265.3|2259.3|2266.5|2260.5|2265|2259|6
1722866010000|2024-08-05 13:53:30|2265.5|2259.5|2264.3|2258.3|2266|2260|2264.3|2258.3|9
1722866020000|2024-08-05 13:53:40|2264|2258|2265|2259|2265|2259|2264|2258|5
1722866030000|2024-08-05 13:53:50|2264.8|2258.8|2265|2259|2265.5|2259.5|2264.8|2258.8|8
1722866040000|2024-08-05 13:54:00|2264.8|2258.8|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|3
1722866050000|2024-08-05 13:54:10|2264.5|2258.5|2265|2259|2265|2259|2264.3|2258.3|11
1722866060000|2024-08-05 13:54:20|2264.8|2258.8|2263.5|2257.5|2264.8|2258.8|2263.5|2257.5|8
1722866070000|2024-08-05 13:54:30|2263.8|2257.8|2263.8|2257.8|2264|2258|2263.8|2257.8|5
1722866080000|2024-08-05 13:54:40|2263.5|2257.5|2263.8|2257.8|2264|2258|2263|2257|8
1722866090000|2024-08-05 13:54:50|2264|2258|2264.8|2258.8|2264.8|2258.8|2264|2258|4
1722866100000|2024-08-05 13:55:00|2264.5|2258.5|2263|2257|2264.5|2258.5|2263|2257|13
1722866110000|2024-08-05 13:55:10|2263.3|2257.3|2263.3|2257.3|2263.8|2257.8|2263|2257|9
1722866120000|2024-08-05 13:55:20|2263.5|2257.5|2262.8|2256.8|2263.5|2257.5|2262.8|2256.8|4
1722866130000|2024-08-05 13:55:30|2262.5|2256.5|2262|2256|2262.5|2256.5|2262|2256|8
1722866140000|2024-08-05 13:55:40|2262.3|2256.3|2262.8|2256.8|2262.8|2256.8|2262.3|2256.3|5
1722866150000|2024-08-05 13:55:50|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|4
1722866160000|2024-08-05 13:56:00|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1722866170000|2024-08-05 13:56:10|2261.5|2255.5|2260.5|2254.5|2261.5|2255.5|2260.3|2254.3|9
1722866180000|2024-08-05 13:56:20|2260.8|2254.8|2261|2255|2261.3|2255.3|2260.5|2254.5|6
1722866190000|2024-08-05 13:56:30|2260.8|2254.8|2260.8|2254.8|2261.5|2255.5|2260.8|2254.8|7
1722866200000|2024-08-05 13:56:40|2260.5|2254.5|2261.8|2255.8|2262|2256|2260.5|2254.5|15
1722866210000|2024-08-05 13:56:50|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261|2255|6
1722866220000|2024-08-05 13:57:00|2261.5|2255.5|2261|2255|2261.8|2255.8|2261|2255|9
1722866230000|2024-08-05 13:57:10|2261.3|2255.3|2261.8|2255.8|2261.8|2255.8|2261.3|2255.3|5
1722866240000|2024-08-05 13:57:20|2261.5|2255.5|2262|2256|2262|2256|2261|2255|6
1722866250000|2024-08-05 13:57:30|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262|2256|6
1722866260000|2024-08-05 13:57:40|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1722866270000|2024-08-05 13:57:50|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1722866280000|2024-08-05 13:58:00|2262|2256|2261.5|2255.5|2262|2256|2260.8|2254.8|10
1722866290000|2024-08-05 13:58:10|2261.8|2255.8|2261.5|2255.5|2262|2256|2261.5|2255.5|6
1722866300000|2024-08-05 13:58:20|2261.8|2255.8|2260.8|2254.8|2261.8|2255.8|2260.8|2254.8|5
1722866310000|2024-08-05 13:58:30|2261|2255|2261|2255|2261.3|2255.3|2260.8|2254.8|7
1722866320000|2024-08-05 13:58:40|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|5
1722866330000|2024-08-05 13:58:50|2261|2255|2261|2255|2261|2255|2261|2255|1
1722866340000|2024-08-05 13:59:00|2261.3|2255.3|2261.3|2255.3|2261.5|2255.5|2261.3|2255.3|3
1722866350000|2024-08-05 13:59:10|2261|2255|2260.5|2254.5|2261|2255|2260.3|2254.3|4
1722866360000|2024-08-05 13:59:20|2260.8|2254.8|2261|2255|2261|2255|2260.8|2254.8|2
1722866370000|2024-08-05 13:59:30|2260.8|2254.8|2260.8|2254.8|2261|2255|2260.8|2254.8|3
1722866380000|2024-08-05 13:59:40|2261|2255|2261.5|2255.5|2261.5|2255.5|2261|2255|3
1722866400000|2024-08-05 14:00:00|2261.3|2255.3|2262.3|2256.3|2263|2257|2260.5|2254.5|20
1722866410000|2024-08-05 14:00:10|2262.8|2256.8|2264.3|2258.3|2264.5|2258.5|2262.8|2256.8|14
1722866420000|2024-08-05 14:00:20|2264|2258|2265.8|2259.8|2265.8|2259.8|2264|2258|9
1722866430000|2024-08-05 14:00:30|2265.5|2259.5|2266|2260|2266|2260|2265|2259|8
1722866440000|2024-08-05 14:00:40|2266.3|2260.3|2267.3|2261.3|2267.3|2261.3|2266.3|2260.3|19
1722866450000|2024-08-05 14:00:50|2267.5|2261.5|2267.8|2261.8|2268|2262|2266.5|2260.5|10
1722866460000|2024-08-05 14:01:00|2267.5|2261.5|2267.8|2261.8|2268|2262|2267.3|2261.3|9
1722866470000|2024-08-05 14:01:10|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|11
1722866480000|2024-08-05 14:01:20|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|7
1722866490000|2024-08-05 14:01:30|2267.5|2261.5|2266.5|2260.5|2267.5|2261.5|2266.3|2260.3|12
1722866500000|2024-08-05 14:01:40|2266.8|2260.8|2266.8|2260.8|2267|2261|2266.5|2260.5|16
1722866510000|2024-08-05 14:01:50|2267|2261|2266.8|2260.8|2267|2261|2266.3|2260.3|7
1722866520000|2024-08-05 14:02:00|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2265.5|2259.5|12
1722866530000|2024-08-05 14:02:10|2266.5|2260.5|2267|2261|2267.8|2261.8|2266.5|2260.5|13
1722866540000|2024-08-05 14:02:20|2267.3|2261.3|2267|2261|2267.8|2261.8|2267|2261|11
1722866550000|2024-08-05 14:02:30|2267.3|2261.3|2267|2261|2267.8|2261.8|2267|2261|10
1722866560000|2024-08-05 14:02:40|2267.3|2261.3|2265.5|2259.5|2267.8|2261.8|2265.5|2259.5|8
1722866570000|2024-08-05 14:02:50|2265.3|2259.3|2265|2259|2265.8|2259.8|2265|2259|15
1722866580000|2024-08-05 14:03:00|2265.3|2259.3|2264.5|2258.5|2265.3|2259.3|2263.8|2257.8|10
1722866590000|2024-08-05 14:03:10|2264.8|2258.8|2264.3|2258.3|2264.8|2258.8|2263.8|2257.8|10
1722866600000|2024-08-05 14:03:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|6
1722866610000|2024-08-05 14:03:30|2264|2258|2264.5|2258.5|2264.5|2258.5|2263.8|2257.8|11
1722866620000|2024-08-05 14:03:40|2264.3|2258.3|2262.8|2256.8|2264.3|2258.3|2262.8|2256.8|9
1722866630000|2024-08-05 14:03:50|2263|2257|2263.8|2257.8|2263.8|2257.8|2263|2257|6
1722866640000|2024-08-05 14:04:00|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263|2257|8
1722866650000|2024-08-05 14:04:10|2263.8|2257.8|2265|2259|2265|2259|2263.8|2257.8|12
1722866660000|2024-08-05 14:04:20|2264.8|2258.8|2263.8|2257.8|2264.8|2258.8|2263.5|2257.5|6
1722866670000|2024-08-05 14:04:30|2263.5|2257.5|2263.8|2257.8|2264|2258|2263.3|2257.3|12
1722866680000|2024-08-05 14:04:40|2263.5|2257.5|2264|2258|2264|2258|2263|2257|12
1722866690000|2024-08-05 14:04:50|2263.8|2257.8|2262.5|2256.5|2263.8|2257.8|2262.5|2256.5|7
1722866700000|2024-08-05 14:05:00|2262.3|2256.3|2261.8|2255.8|2262.3|2256.3|2261.3|2255.3|12
1722866710000|2024-08-05 14:05:10|2261.5|2255.5|2261|2255|2261.8|2255.8|2260.5|2254.5|8
1722866720000|2024-08-05 14:05:20|2261.3|2255.3|2262.5|2256.5|2262.5|2256.5|2261.3|2255.3|15
1722866730000|2024-08-05 14:05:30|2262.8|2256.8|2263.3|2257.3|2264|2258|2262.8|2256.8|10
1722866740000|2024-08-05 14:05:40|2263.8|2257.8|2262|2256|2263.8|2257.8|2262|2256|8
1722866750000|2024-08-05 14:05:50|2261.8|2255.8|2260.5|2254.5|2261.8|2255.8|2260.5|2254.5|9
1722866760000|2024-08-05 14:06:00|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722866770000|2024-08-05 14:06:10|2261.5|2255.5|2262.5|2256.5|2262.8|2256.8|2261.5|2255.5|5
1722866780000|2024-08-05 14:06:20|2262.3|2256.3|2263|2257|2263|2257|2261.8|2255.8|13
1722866790000|2024-08-05 14:06:30|2262.8|2256.8|2262.5|2256.5|2263|2257|2262.5|2256.5|6
1722866800000|2024-08-05 14:06:40|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.3|2256.3|8
1722866810000|2024-08-05 14:06:50|2262.8|2256.8|2263.3|2257.3|2263.8|2257.8|2262.8|2256.8|9
1722866820000|2024-08-05 14:07:00|2263|2257|2262.5|2256.5|2263|2257|2262.3|2256.3|11
1722866830000|2024-08-05 14:07:10|2262.3|2256.3|2262.5|2256.5|2262.5|2256.5|2261.8|2255.8|9
1722866840000|2024-08-05 14:07:20|2262.8|2256.8|2262|2256|2262.8|2256.8|2262|2256|6
1722866850000|2024-08-05 14:07:30|2262.3|2256.3|2262|2256|2262.5|2256.5|2261.8|2255.8|6
1722866860000|2024-08-05 14:07:40|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|4
1722866870000|2024-08-05 14:07:50|2262.3|2256.3|2263.5|2257.5|2263.5|2257.5|2262.3|2256.3|6
1722866880000|2024-08-05 14:08:00|2263.3|2257.3|2262|2256|2263.3|2257.3|2262|2256|6
1722866890000|2024-08-05 14:08:10|2262.3|2256.3|2263|2257|2263|2257|2262.3|2256.3|4
1722866900000|2024-08-05 14:08:20|2262.8|2256.8|2263.8|2257.8|2263.8|2257.8|2262.8|2256.8|8
1722866910000|2024-08-05 14:08:30|2264|2258|2263|2257|2264|2258|2263|2257|7
1722866920000|2024-08-05 14:08:40|2262.8|2256.8|2263.8|2257.8|2263.8|2257.8|2262.8|2256.8|10
1722866930000|2024-08-05 14:08:50|2263.5|2257.5|2262.8|2256.8|2264|2258|2262.8|2256.8|14
1722866940000|2024-08-05 14:09:00|2263|2257|2262.5|2256.5|2263.3|2257.3|2262.5|2256.5|11
1722866950000|2024-08-05 14:09:10|2262.3|2256.3|2261.3|2255.3|2262.5|2256.5|2261.3|2255.3|7
1722866960000|2024-08-05 14:09:20|2261.5|2255.5|2261.8|2255.8|2262|2256|2261.5|2255.5|6
1722866970000|2024-08-05 14:09:30|2261.5|2255.5|2262.3|2256.3|2262.3|2256.3|2261.5|2255.5|8
1722866980000|2024-08-05 14:09:40|2262|2256|2262.3|2256.3|2263|2257|2262|2256|8
1722866990000|2024-08-05 14:09:50|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|4
1722867000000|2024-08-05 14:10:00|2262|2256|2261.3|2255.3|2262.3|2256.3|2261.3|2255.3|6
1722867010000|2024-08-05 14:10:10|2261|2255|2260.3|2254.3|2261|2255|2260.3|2254.3|2
1722867020000|2024-08-05 14:10:20|2260|2254|2259.3|2253.3|2260|2254|2259.3|2253.3|7
1722867030000|2024-08-05 14:10:30|2259|2253|2259|2253|2259.3|2253.3|2258.8|2252.8|5
1722867040000|2024-08-05 14:10:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722867050000|2024-08-05 14:10:50|2259|2253|2259|2253|2259|2253|2259|2253|1
1722867060000|2024-08-05 14:11:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722867070000|2024-08-05 14:11:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722867080000|2024-08-05 14:11:20|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259|2253|4
1722867090000|2024-08-05 14:11:30|2259.8|2253.8|2260.8|2254.8|2260.8|2254.8|2259.8|2253.8|9
1722867100000|2024-08-05 14:11:40|2261|2255|2261.5|2255.5|2261.8|2255.8|2261|2255|9
1722867110000|2024-08-05 14:11:50|2261.8|2255.8|2261|2255|2262.3|2256.3|2261|2255|8
1722867120000|2024-08-05 14:12:00|2260.8|2254.8|2260.3|2254.3|2260.8|2254.8|2260.3|2254.3|3
1722867130000|2024-08-05 14:12:10|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|4
1722867140000|2024-08-05 14:12:20|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|4
1722867150000|2024-08-05 14:12:30|2260|2254|2258.5|2252.5|2260|2254|2258.5|2252.5|7
1722867160000|2024-08-05 14:12:40|2258.3|2252.3|2260|2254|2260.3|2254.3|2258.3|2252.3|10
1722867170000|2024-08-05 14:12:50|2259.8|2253.8|2258.5|2252.5|2259.8|2253.8|2258.5|2252.5|5
1722867180000|2024-08-05 14:13:00|2258.3|2252.3|2259|2253|2259|2253|2258.3|2252.3|4
1722867190000|2024-08-05 14:13:10|2258.8|2252.8|2260.3|2254.3|2260.3|2254.3|2258.8|2252.8|7
1722867200000|2024-08-05 14:13:20|2260|2254|2260|2254|2260.3|2254.3|2259.8|2253.8|5
1722867210000|2024-08-05 14:13:30|2259.8|2253.8|2259.5|2253.5|2260.8|2254.8|2259.5|2253.5|11
1722867220000|2024-08-05 14:13:40|2259.8|2253.8|2260.3|2254.3|2260.3|2254.3|2259.8|2253.8|3
1722867230000|2024-08-05 14:13:50|2260|2254|2259.8|2253.8|2260|2254|2259.5|2253.5|8
1722867240000|2024-08-05 14:14:00|2259.5|2253.5|2260.5|2254.5|2261|2255|2259|2253|15
1722867250000|2024-08-05 14:14:10|2260.8|2254.8|2260|2254|2261|2255|2260|2254|8
1722867260000|2024-08-05 14:14:20|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|2
1722867270000|2024-08-05 14:14:30|2260.8|2254.8|2261.3|2255.3|2261.3|2255.3|2260.3|2254.3|7
1722867280000|2024-08-05 14:14:40|2261|2255|2260.5|2254.5|2261|2255|2260.5|2254.5|3
1722867290000|2024-08-05 14:14:50|2260.3|2254.3|2260.3|2254.3|2261|2255|2260.3|2254.3|9
1722867300000|2024-08-05 14:15:00|2260.5|2254.5|2260.3|2254.3|2260.8|2254.8|2259.8|2253.8|8
1722867310000|2024-08-05 14:15:10|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|4
1722867320000|2024-08-05 14:15:20|2260|2254|2259.3|2253.3|2260|2254|2259.3|2253.3|4
1722867330000|2024-08-05 14:15:30|2259.5|2253.5|2260.8|2254.8|2260.8|2254.8|2259.5|2253.5|10
1722867340000|2024-08-05 14:15:40|2260.5|2254.5|2259.8|2253.8|2260.8|2254.8|2259.8|2253.8|8
1722867350000|2024-08-05 14:15:50|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|3
1722867360000|2024-08-05 14:16:00|2259.8|2253.8|2260|2254|2260|2254|2259.3|2253.3|4
1722867370000|2024-08-05 14:16:10|2260.5|2254.5|2259.8|2253.8|2260.5|2254.5|2259.8|2253.8|5
1722867380000|2024-08-05 14:16:20|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722867390000|2024-08-05 14:16:30|2259.5|2253.5|2260|2254|2260|2254|2259.3|2253.3|5
1722867400000|2024-08-05 14:16:40|2260.3|2254.3|2260.5|2254.5|2261|2255|2260.3|2254.3|11
1722867410000|2024-08-05 14:16:50|2260.3|2254.3|2259.8|2253.8|2260.3|2254.3|2259.8|2253.8|3
1722867420000|2024-08-05 14:17:00|2260|2254|2260.3|2254.3|2260.5|2254.5|2260|2254|3
1722867430000|2024-08-05 14:17:10|2260|2254|2259.5|2253.5|2260|2254|2259.3|2253.3|4
1722867440000|2024-08-05 14:17:20|2259.8|2253.8|2259.5|2253.5|2260.5|2254.5|2259.5|2253.5|5
1722867450000|2024-08-05 14:17:30|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|4
1722867460000|2024-08-05 14:17:40|2259.8|2253.8|2258.3|2252.3|2260|2254|2258.3|2252.3|9
1722867470000|2024-08-05 14:17:50|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722867480000|2024-08-05 14:18:00|2257.5|2251.5|2258|2252|2258.3|2252.3|2257.5|2251.5|5
1722867490000|2024-08-05 14:18:10|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722867500000|2024-08-05 14:18:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722867510000|2024-08-05 14:18:30|2258|2252|2258|2252|2258|2252|2258|2252|1
1722867520000|2024-08-05 14:18:40|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722867530000|2024-08-05 14:18:50|2258|2252|2258|2252|2258.3|2252.3|2258|2252|5
1722867540000|2024-08-05 14:19:00|2257.8|2251.8|2257|2251|2257.8|2251.8|2257|2251|7
1722867550000|2024-08-05 14:19:10|2256.8|2250.8|2257|2251|2257.3|2251.3|2256.8|2250.8|4
1722867560000|2024-08-05 14:19:20|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|3
1722867570000|2024-08-05 14:19:30|2258|2252|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|10
1722867580000|2024-08-05 14:19:40|2258|2252|2258.5|2252.5|2258.5|2252.5|2257.8|2251.8|5
1722867590000|2024-08-05 14:19:50|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|4
1722867600000|2024-08-05 14:20:00|2258.3|2252.3|2257|2251|2258.3|2252.3|2257|2251|7
1722867610000|2024-08-05 14:20:10|2257.3|2251.3|2257.8|2251.8|2258|2252|2257.3|2251.3|4
1722867620000|2024-08-05 14:20:20|2257.5|2251.5|2256.8|2250.8|2257.5|2251.5|2256.8|2250.8|4
1722867630000|2024-08-05 14:20:30|2256.5|2250.5|2256.5|2250.5|2256.8|2250.8|2256.3|2250.3|5
1722867640000|2024-08-05 14:20:40|2256.3|2250.3|2257.3|2251.3|2257.3|2251.3|2256.3|2250.3|9
1722867650000|2024-08-05 14:20:50|2257|2251|2258.3|2252.3|2258.3|2252.3|2256.8|2250.8|10
1722867660000|2024-08-05 14:21:00|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722867670000|2024-08-05 14:21:10|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722867680000|2024-08-05 14:21:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722867690000|2024-08-05 14:21:30|2259.5|2253.5|2259.8|2253.8|2260|2254|2259.5|2253.5|6
1722867700000|2024-08-05 14:21:40|2260|2254|2259.3|2253.3|2260|2254|2259|2253|12
1722867710000|2024-08-05 14:21:50|2259|2253|2258.8|2252.8|2259|2253|2258.5|2252.5|4
1722867720000|2024-08-05 14:22:00|2259|2253|2259|2253|2259|2253|2258.8|2252.8|3
1722867730000|2024-08-05 14:22:10|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|4
1722867740000|2024-08-05 14:22:20|2258.8|2252.8|2257.3|2251.3|2259|2253|2257.3|2251.3|11
1722867750000|2024-08-05 14:22:30|2257|2251|2257.3|2251.3|2257.3|2251.3|2256.3|2250.3|10
1722867760000|2024-08-05 14:22:40|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722867770000|2024-08-05 14:22:50|2257|2251|2256.3|2250.3|2257|2251|2256.3|2250.3|4
1722867780000|2024-08-05 14:23:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722867790000|2024-08-05 14:23:10|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|4
1722867800000|2024-08-05 14:23:20|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722867810000|2024-08-05 14:23:30|2255|2249|2254.5|2248.5|2255|2249|2254.3|2248.3|8
1722867820000|2024-08-05 14:23:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254|2248|3
1722867830000|2024-08-05 14:23:50|2254.5|2248.5|2254.5|2248.5|2255|2249|2254.5|2248.5|7
1722867840000|2024-08-05 14:24:00|2254.8|2248.8|2256|2250|2256|2250|2254.8|2248.8|7
1722867850000|2024-08-05 14:24:10|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|7
1722867860000|2024-08-05 14:24:20|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.3|2249.3|7
1722867870000|2024-08-05 14:24:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|8
1722867880000|2024-08-05 14:24:40|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|6
1722867890000|2024-08-05 14:24:50|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|15
1722867900000|2024-08-05 14:25:00|2255|2249|2255|2249|2255.8|2249.8|2255|2249|7
1722867910000|2024-08-05 14:25:10|2255.3|2249.3|2255|2249|2255.5|2249.5|2255|2249|4
1722867920000|2024-08-05 14:25:20|2254.8|2248.8|2255.3|2249.3|2255.3|2249.3|2254.8|2248.8|3
1722867930000|2024-08-05 14:25:30|2255|2249|2254.3|2248.3|2255|2249|2254.3|2248.3|4
1722867940000|2024-08-05 14:25:40|2254|2248|2253.5|2247.5|2254|2248|2253.3|2247.3|5
1722867950000|2024-08-05 14:25:50|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.5|2247.5|6
1722867960000|2024-08-05 14:26:00|2254|2248|2253|2247|2254|2248|2253|2247|2
1722867970000|2024-08-05 14:26:10|2253.3|2247.3|2253|2247|2253.5|2247.5|2253|2247|6
1722867980000|2024-08-05 14:26:20|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722867990000|2024-08-05 14:26:30|2253.3|2247.3|2252|2246|2253.3|2247.3|2252|2246|8
1722868000000|2024-08-05 14:26:40|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|4
1722868010000|2024-08-05 14:26:50|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722868020000|2024-08-05 14:27:00|2251.8|2245.8|2250.8|2244.8|2251.8|2245.8|2250.8|2244.8|5
1722868030000|2024-08-05 14:27:10|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250|2244|6
1722868040000|2024-08-05 14:27:20|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722868050000|2024-08-05 14:27:30|2250|2244|2249.8|2243.8|2250.3|2244.3|2249.8|2243.8|4
1722868060000|2024-08-05 14:27:40|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722868080000|2024-08-05 14:28:00|2250.5|2244.5|2251|2245|2251.3|2245.3|2250.5|2244.5|4
1722868090000|2024-08-05 14:28:10|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722868100000|2024-08-05 14:28:20|2251|2245|2251|2245|2251.3|2245.3|2251|2245|3
1722868110000|2024-08-05 14:28:30|2250.8|2244.8|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|5
1722868120000|2024-08-05 14:28:40|2251|2245|2250.8|2244.8|2251|2245|2250.3|2244.3|7
1722868130000|2024-08-05 14:28:50|2251|2245|2250.5|2244.5|2251|2245|2250.3|2244.3|5
1722868140000|2024-08-05 14:29:00|2250.8|2244.8|2251|2245|2251.3|2245.3|2250.5|2244.5|6
1722868160000|2024-08-05 14:29:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250|2244|8
1722868170000|2024-08-05 14:29:30|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722868180000|2024-08-05 14:29:40|2250.3|2244.3|2250.5|2244.5|2250.8|2244.8|2250.3|2244.3|6
1722868190000|2024-08-05 14:29:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|4
1722868200000|2024-08-05 14:30:00|2250.8|2244.8|2250.5|2244.5|2251.3|2245.3|2250.5|2244.5|9
1722868210000|2024-08-05 14:30:10|2250.8|2244.8|2250|2244|2250.8|2244.8|2250|2244|3
1722868220000|2024-08-05 14:30:20|2249.8|2243.8|2250|2244|2250|2244|2249.5|2243.5|4
1722868230000|2024-08-05 14:30:30|2249.8|2243.8|2250.5|2244.5|2250.5|2244.5|2249.8|2243.8|7
1722868240000|2024-08-05 14:30:40|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722868250000|2024-08-05 14:30:50|2250|2244|2249.8|2243.8|2250.3|2244.3|2249.8|2243.8|6
1722868270000|2024-08-05 14:31:10|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722868280000|2024-08-05 14:31:20|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249|2243|7
1722868290000|2024-08-05 14:31:30|2250|2244|2250.5|2244.5|2251|2245|2250|2244|11
1722868300000|2024-08-05 14:31:40|2250.3|2244.3|2249.8|2243.8|2250.3|2244.3|2249.8|2243.8|3
1722868310000|2024-08-05 14:31:50|2250|2244|2250.3|2244.3|2250.8|2244.8|2250|2244|6
1722868320000|2024-08-05 14:32:00|2250|2244|2251|2245|2251.3|2245.3|2250|2244|12
1722868330000|2024-08-05 14:32:10|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.8|2244.8|3
1722868340000|2024-08-05 14:32:20|2251|2245|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|6
1722868350000|2024-08-05 14:32:30|2251|2245|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|8
1722868360000|2024-08-05 14:32:40|2251|2245|2251|2245|2251.3|2245.3|2250.8|2244.8|5
1722868370000|2024-08-05 14:32:50|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722868390000|2024-08-05 14:33:10|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2249.5|2243.5|8
1722868400000|2024-08-05 14:33:20|2250|2244|2250|2244|2250|2244|2249.5|2243.5|6
1722868410000|2024-08-05 14:33:30|2250.3|2244.3|2250.8|2244.8|2251|2245|2250.3|2244.3|5
1722868420000|2024-08-05 14:33:40|2251|2245|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|4
1722868430000|2024-08-05 14:33:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722868440000|2024-08-05 14:34:00|2250.3|2244.3|2251|2245|2251.3|2245.3|2250.3|2244.3|6
1722868450000|2024-08-05 14:34:10|2250.8|2244.8|2250.5|2244.5|2251|2245|2250.5|2244.5|7
1722868460000|2024-08-05 14:34:20|2250.8|2244.8|2251|2245|2251.3|2245.3|2250.8|2244.8|4
1722868470000|2024-08-05 14:34:30|2251.3|2245.3|2251.8|2245.8|2252|2246|2251.3|2245.3|10
1722868480000|2024-08-05 14:34:40|2252|2246|2252.5|2246.5|2252.5|2246.5|2252|2246|5
1722868490000|2024-08-05 14:34:50|2252.3|2246.3|2251.8|2245.8|2252.3|2246.3|2251.8|2245.8|3
1722868500000|2024-08-05 14:35:00|2252|2246|2251.8|2245.8|2252.5|2246.5|2251.3|2245.3|7
1722868510000|2024-08-05 14:35:10|2252|2246|2252.8|2246.8|2252.8|2246.8|2252|2246|11
1722868520000|2024-08-05 14:35:20|2253|2247|2253.5|2247.5|2253.5|2247.5|2252.8|2246.8|8
1722868530000|2024-08-05 14:35:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722868550000|2024-08-05 14:35:50|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253|2247|7
1722868560000|2024-08-05 14:36:00|2253.3|2247.3|2254.5|2248.5|2254.5|2248.5|2253.3|2247.3|11
1722868570000|2024-08-05 14:36:10|2254.3|2248.3|2254.3|2248.3|2255|2249|2254.3|2248.3|9
1722868580000|2024-08-05 14:36:20|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|3
1722868590000|2024-08-05 14:36:30|2254.3|2248.3|2254|2248|2254.5|2248.5|2253.8|2247.8|6
1722868600000|2024-08-05 14:36:40|2253.8|2247.8|2255|2249|2255|2249|2253.5|2247.5|8
1722868610000|2024-08-05 14:36:50|2254.8|2248.8|2255|2249|2255|2249|2254.5|2248.5|4
1722868620000|2024-08-05 14:37:00|2255.3|2249.3|2254.8|2248.8|2255.3|2249.3|2254.8|2248.8|3
1722868630000|2024-08-05 14:37:10|2255|2249|2254|2248|2255.3|2249.3|2254|2248|7
1722868640000|2024-08-05 14:37:20|2254.3|2248.3|2255.5|2249.5|2255.5|2249.5|2254.3|2248.3|6
1722868650000|2024-08-05 14:37:30|2255.3|2249.3|2254.8|2248.8|2255.5|2249.5|2254.3|2248.3|10
1722868660000|2024-08-05 14:37:40|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722868670000|2024-08-05 14:37:50|2254.8|2248.8|2255|2249|2255.3|2249.3|2254.8|2248.8|4
1722868680000|2024-08-05 14:38:00|2255.3|2249.3|2257.3|2251.3|2257.3|2251.3|2255.3|2249.3|8
1722868690000|2024-08-05 14:38:10|2257|2251|2257.8|2251.8|2257.8|2251.8|2257|2251|6
1722868700000|2024-08-05 14:38:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722868710000|2024-08-05 14:38:30|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|4
1722868720000|2024-08-05 14:38:40|2257.3|2251.3|2256.8|2250.8|2257.3|2251.3|2256.8|2250.8|3
1722868730000|2024-08-05 14:38:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|4
1722868740000|2024-08-05 14:39:00|2257|2251|2256.8|2250.8|2257.3|2251.3|2256.8|2250.8|8
1722868750000|2024-08-05 14:39:10|2257|2251|2258|2252|2258|2252|2257|2251|5
1722868760000|2024-08-05 14:39:20|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722868770000|2024-08-05 14:39:30|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722868780000|2024-08-05 14:39:40|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722868790000|2024-08-05 14:39:50|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|5
1722868800000|2024-08-05 14:40:00|2258|2252|2257.5|2251.5|2258|2252|2257.3|2251.3|6
1722868810000|2024-08-05 14:40:10|2257.3|2251.3|2258.3|2252.3|2258.3|2252.3|2257.3|2251.3|7
1722868820000|2024-08-05 14:40:20|2258|2252|2257.3|2251.3|2258|2252|2257.3|2251.3|8
1722868830000|2024-08-05 14:40:30|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|3
1722868840000|2024-08-05 14:40:40|2258|2252|2258.8|2252.8|2259|2253|2257.8|2251.8|7
1722868850000|2024-08-05 14:40:50|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258|2252|5
1722868860000|2024-08-05 14:41:00|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722868870000|2024-08-05 14:41:10|2258.5|2252.5|2258|2252|2259|2253|2258|2252|9
1722868880000|2024-08-05 14:41:20|2257.8|2251.8|2258.5|2252.5|2258.5|2252.5|2257.8|2251.8|2
1722868890000|2024-08-05 14:41:30|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|6
1722868900000|2024-08-05 14:41:40|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|3
1722868910000|2024-08-05 14:41:50|2258|2252|2258|2252|2258|2252|2257.8|2251.8|5
1722868920000|2024-08-05 14:42:00|2257.8|2251.8|2257|2251|2257.8|2251.8|2256.8|2250.8|10
1722868930000|2024-08-05 14:42:10|2256.8|2250.8|2257.8|2251.8|2257.8|2251.8|2256.8|2250.8|5
1722868940000|2024-08-05 14:42:20|2258|2252|2258.5|2252.5|2258.5|2252.5|2257.8|2251.8|9
1722868950000|2024-08-05 14:42:30|2258.3|2252.3|2257.5|2251.5|2258.3|2252.3|2257.5|2251.5|4
1722868960000|2024-08-05 14:42:40|2257.8|2251.8|2258.3|2252.3|2258.5|2252.5|2257.8|2251.8|5
1722868970000|2024-08-05 14:42:50|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|3
1722868980000|2024-08-05 14:43:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722868990000|2024-08-05 14:43:10|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|3
1722869000000|2024-08-05 14:43:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1722869010000|2024-08-05 14:43:30|2259.8|2253.8|2258.8|2252.8|2259.8|2253.8|2258.5|2252.5|7
1722869020000|2024-08-05 14:43:40|2259|2253|2259.3|2253.3|2259.5|2253.5|2259|2253|6
1722869030000|2024-08-05 14:43:50|2259.5|2253.5|2258.3|2252.3|2259.8|2253.8|2258.3|2252.3|6
1722869040000|2024-08-05 14:44:00|2258|2252|2257.5|2251.5|2258.3|2252.3|2257.5|2251.5|5
1722869050000|2024-08-05 14:44:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722869060000|2024-08-05 14:44:20|2258|2252|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|6
1722869070000|2024-08-05 14:44:30|2258|2252|2258|2252|2258|2252|2257.5|2251.5|5
1722869080000|2024-08-05 14:44:40|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722869090000|2024-08-05 14:44:50|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722869100000|2024-08-05 14:45:00|2257.5|2251.5|2258.5|2252.5|2258.5|2252.5|2257.3|2251.3|6
1722869110000|2024-08-05 14:45:10|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722869120000|2024-08-05 14:45:20|2259|2253|2258.5|2252.5|2259|2253|2257.5|2251.5|9
1722869130000|2024-08-05 14:45:30|2258.8|2252.8|2259|2253|2259.3|2253.3|2258.8|2252.8|4
1722869140000|2024-08-05 14:45:40|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|3
1722869150000|2024-08-05 14:45:50|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722869160000|2024-08-05 14:46:00|2260|2254|2259|2253|2260.3|2254.3|2259|2253|5
1722869170000|2024-08-05 14:46:10|2259.3|2253.3|2259.8|2253.8|2260.3|2254.3|2259.3|2253.3|10
1722869180000|2024-08-05 14:46:20|2260|2254|2260.8|2254.8|2260.8|2254.8|2260|2254|4
1722869190000|2024-08-05 14:46:30|2260.5|2254.5|2261|2255|2261|2255|2260.5|2254.5|7
1722869200000|2024-08-05 14:46:40|2260.8|2254.8|2261.8|2255.8|2261.8|2255.8|2260.8|2254.8|9
1722869210000|2024-08-05 14:46:50|2262|2256|2262|2256|2262|2256|2262|2256|1
1722869220000|2024-08-05 14:47:00|2262.3|2256.3|2262|2256|2263|2257|2261.8|2255.8|11
1722869230000|2024-08-05 14:47:10|2262.3|2256.3|2262.5|2256.5|2263|2257|2262.3|2256.3|9
1722869240000|2024-08-05 14:47:20|2262.3|2256.3|2262.8|2256.8|2263.3|2257.3|2262.3|2256.3|11
1722869250000|2024-08-05 14:47:30|2262.5|2256.5|2263.5|2257.5|2263.5|2257.5|2262.5|2256.5|6
1722869260000|2024-08-05 14:47:40|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722869270000|2024-08-05 14:47:50|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1722869280000|2024-08-05 14:48:00|2263.8|2257.8|2262.5|2256.5|2263.8|2257.8|2262.3|2256.3|13
1722869290000|2024-08-05 14:48:10|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722869300000|2024-08-05 14:48:20|2261.8|2255.8|2262.8|2256.8|2262.8|2256.8|2261.8|2255.8|9
1722869310000|2024-08-05 14:48:30|2263|2257|2263.8|2257.8|2264|2258|2263|2257|8
1722869320000|2024-08-05 14:48:40|2264|2258|2264.5|2258.5|2264.8|2258.8|2264|2258|5
1722869330000|2024-08-05 14:48:50|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|7
1722869340000|2024-08-05 14:49:00|2264|2258|2264|2258|2264.3|2258.3|2263.8|2257.8|5
1722869350000|2024-08-05 14:49:10|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|5
1722869360000|2024-08-05 14:49:20|2264|2258|2264|2258|2264.3|2258.3|2264|2258|3
1722869370000|2024-08-05 14:49:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722869380000|2024-08-05 14:49:40|2264|2258|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|4
1722869390000|2024-08-05 14:49:50|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|4
1722869400000|2024-08-05 14:50:00|2264|2258|2264.8|2258.8|2265|2259|2264|2258|7
1722869410000|2024-08-05 14:50:10|2265|2259|2266|2260|2266|2260|2265|2259|5
1722869420000|2024-08-05 14:50:20|2266.3|2260.3|2265.3|2259.3|2266.5|2260.5|2265|2259|8
1722869430000|2024-08-05 14:50:30|2265|2259|2264.3|2258.3|2265|2259|2264.3|2258.3|4
1722869440000|2024-08-05 14:50:40|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722869450000|2024-08-05 14:50:50|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1722869460000|2024-08-05 14:51:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|9
1722869470000|2024-08-05 14:51:10|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264|2258|5
1722869480000|2024-08-05 14:51:20|2264.3|2258.3|2265.5|2259.5|2265.5|2259.5|2264.3|2258.3|6
1722869490000|2024-08-05 14:51:30|2265.8|2259.8|2266.5|2260.5|2266.5|2260.5|2265.8|2259.8|4
1722869500000|2024-08-05 14:51:40|2266.8|2260.8|2266.3|2260.3|2267.3|2261.3|2265.5|2259.5|13
1722869510000|2024-08-05 14:51:50|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|3
1722869520000|2024-08-05 14:52:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267|2261|5
1722869530000|2024-08-05 14:52:10|2267.5|2261.5|2268|2262|2268|2262|2267.5|2261.5|5
1722869540000|2024-08-05 14:52:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722869550000|2024-08-05 14:52:30|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|5
1722869560000|2024-08-05 14:52:40|2266.8|2260.8|2268|2262|2268|2262|2266.8|2260.8|5
1722869570000|2024-08-05 14:52:50|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|2
1722869580000|2024-08-05 14:53:00|2267.5|2261.5|2267|2261|2267.5|2261.5|2266.5|2260.5|7
1722869590000|2024-08-05 14:53:10|2267.3|2261.3|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|5
1722869600000|2024-08-05 14:53:20|2268|2262|2268.3|2262.3|2268.5|2262.5|2268|2262|4
1722869620000|2024-08-05 14:53:40|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|7
1722869630000|2024-08-05 14:53:50|2268.8|2262.8|2267.8|2261.8|2268.8|2262.8|2267.5|2261.5|4
1722869640000|2024-08-05 14:54:00|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722869650000|2024-08-05 14:54:10|2268|2262|2268.8|2262.8|2269|2263|2268|2262|5
1722869660000|2024-08-05 14:54:20|2269|2263|2268.8|2262.8|2269.5|2263.5|2268.5|2262.5|10
1722869670000|2024-08-05 14:54:30|2269|2263|2267|2261|2269|2263|2267|2261|5
1722869680000|2024-08-05 14:54:40|2266.8|2260.8|2267.5|2261.5|2267.5|2261.5|2266.8|2260.8|6
1722869690000|2024-08-05 14:54:50|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|14
1722869700000|2024-08-05 14:55:00|2267.3|2261.3|2267.8|2261.8|2268.3|2262.3|2267.3|2261.3|8
1722869710000|2024-08-05 14:55:10|2267.5|2261.5|2266.3|2260.3|2267.5|2261.5|2266.3|2260.3|5
1722869720000|2024-08-05 14:55:20|2266|2260|2266|2260|2266|2260|2265.3|2259.3|5
1722869730000|2024-08-05 14:55:30|2266.3|2260.3|2265.8|2259.8|2266.5|2260.5|2265.5|2259.5|12
1722869740000|2024-08-05 14:55:40|2265.5|2259.5|2266|2260|2266.5|2260.5|2265.5|2259.5|6
1722869750000|2024-08-05 14:55:50|2265.8|2259.8|2265.8|2259.8|2266|2260|2265.5|2259.5|6
1722869760000|2024-08-05 14:56:00|2266|2260|2266.3|2260.3|2266.5|2260.5|2266|2260|3
1722869800000|2024-08-05 14:56:40|2266.5|2260.5|2266.3|2260.3|2267.3|2261.3|2266|2260|8
1722869810000|2024-08-05 14:56:50|2266.5|2260.5|2268|2262|2268|2262|2266.5|2260.5|7
1722869820000|2024-08-05 14:57:00|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|3
1722869830000|2024-08-05 14:57:10|2267|2261|2266.5|2260.5|2267|2261|2266.5|2260.5|2
1722869840000|2024-08-05 14:57:20|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|5
1722869850000|2024-08-05 14:57:30|2267.5|2261.5|2268.5|2262.5|2268.5|2262.5|2267.5|2261.5|5
1722869860000|2024-08-05 14:57:40|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|8
1722869870000|2024-08-05 14:57:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722869880000|2024-08-05 14:58:00|2268.5|2262.5|2267|2261|2269|2263|2267|2261|10
1722869890000|2024-08-05 14:58:10|2266.8|2260.8|2267|2261|2267|2261|2266.5|2260.5|6
1722869900000|2024-08-05 14:58:20|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|4
1722869910000|2024-08-05 14:58:30|2266.8|2260.8|2266.8|2260.8|2267|2261|2266.5|2260.5|4
1722869920000|2024-08-05 14:58:40|2266.5|2260.5|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|4
1722869930000|2024-08-05 14:58:50|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|3
1722869940000|2024-08-05 14:59:00|2265.8|2259.8|2266|2260|2266.5|2260.5|2265.5|2259.5|7
1722869950000|2024-08-05 14:59:10|2265.8|2259.8|2266.8|2260.8|2266.8|2260.8|2265.8|2259.8|5
1722869960000|2024-08-05 14:59:20|2267|2261|2266.8|2260.8|2267|2261|2266.5|2260.5|3
1722869980000|2024-08-05 14:59:40|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722869990000|2024-08-05 14:59:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266|2260|4
1722870000000|2024-08-05 15:00:00|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|5
1722870010000|2024-08-05 15:00:10|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2266|2260|4
1722870020000|2024-08-05 15:00:20|2267|2261|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|6
1722870030000|2024-08-05 15:00:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722870040000|2024-08-05 15:00:40|2266.5|2260.5|2265.3|2259.3|2266.5|2260.5|2265|2259|6
1722870050000|2024-08-05 15:00:50|2265|2259|2264.8|2258.8|2265|2259|2264.5|2258.5|4
1722870060000|2024-08-05 15:01:00|2265|2259|2265.5|2259.5|2265.8|2259.8|2265|2259|9
1722870070000|2024-08-05 15:01:10|2265.8|2259.8|2265|2259|2265.8|2259.8|2265|2259|6
1722870080000|2024-08-05 15:01:20|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722870090000|2024-08-05 15:01:30|2265.3|2259.3|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|3
1722870110000|2024-08-05 15:01:50|2265|2259|2263.8|2257.8|2265|2259|2263.8|2257.8|5
1722870120000|2024-08-05 15:02:00|2264|2258|2263.8|2257.8|2264.5|2258.5|2263.8|2257.8|10
1722870140000|2024-08-05 15:02:20|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722870170000|2024-08-05 15:02:50|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1722870180000|2024-08-05 15:03:00|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|2
1722870190000|2024-08-05 15:03:10|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264|2258|4
1722870200000|2024-08-05 15:03:20|2264.8|2258.8|2265.3|2259.3|2265.5|2259.5|2264.8|2258.8|9
1722870210000|2024-08-05 15:03:30|2265|2259|2264.5|2258.5|2265|2259|2264.3|2258.3|4
1722870220000|2024-08-05 15:03:40|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|2
1722870230000|2024-08-05 15:03:50|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|3
1722870240000|2024-08-05 15:04:00|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|4
1722870250000|2024-08-05 15:04:10|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|4
1722870260000|2024-08-05 15:04:20|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|3
1722870270000|2024-08-05 15:04:30|2265.5|2259.5|2265.8|2259.8|2266|2260|2265.5|2259.5|6
1722870280000|2024-08-05 15:04:40|2265.5|2259.5|2265.5|2259.5|2266|2260|2265.3|2259.3|8
1722870290000|2024-08-05 15:04:50|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722870300000|2024-08-05 15:05:00|2265.3|2259.3|2266.3|2260.3|2266.8|2260.8|2265.3|2259.3|6
1722870320000|2024-08-05 15:05:20|2266.5|2260.5|2266.8|2260.8|2267|2261|2266.5|2260.5|7
1722870370000|2024-08-05 15:06:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266|2260|11
1722870380000|2024-08-05 15:06:20|2266.8|2260.8|2267|2261|2267.3|2261.3|2266.8|2260.8|4
1722870390000|2024-08-05 15:06:30|2267.3|2261.3|2268|2262|2268|2262|2267.3|2261.3|4
1722870400000|2024-08-05 15:06:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722870410000|2024-08-05 15:06:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722870420000|2024-08-05 15:07:00|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|6
1722870430000|2024-08-05 15:07:10|2269.5|2263.5|2270.3|2264.3|2270.3|2264.3|2269.3|2263.3|8
1722870440000|2024-08-05 15:07:20|2270.5|2264.5|2271.8|2265.8|2271.8|2265.8|2270.5|2264.5|7
1722870450000|2024-08-05 15:07:30|2271.5|2265.5|2271|2265|2271.5|2265.5|2270.8|2264.8|5
1722870460000|2024-08-05 15:07:40|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|12
1722870470000|2024-08-05 15:07:50|2271.3|2265.3|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|3
1722870480000|2024-08-05 15:08:00|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|4
1722870490000|2024-08-05 15:08:10|2272.8|2266.8|2273|2267|2273.3|2267.3|2272.8|2266.8|6
1722870500000|2024-08-05 15:08:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|7
1722870510000|2024-08-05 15:08:30|2273.5|2267.5|2274|2268|2274|2268|2273.3|2267.3|9
1722870520000|2024-08-05 15:08:40|2273.8|2267.8|2273.3|2267.3|2274|2268|2273.3|2267.3|4
1722870530000|2024-08-05 15:08:50|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722870540000|2024-08-05 15:09:00|2273|2267|2272.3|2266.3|2273|2267|2272.3|2266.3|4
1722870550000|2024-08-05 15:09:10|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722870560000|2024-08-05 15:09:20|2272.3|2266.3|2271.5|2265.5|2272.3|2266.3|2271.5|2265.5|3
1722870570000|2024-08-05 15:09:30|2271.8|2265.8|2269|2263|2272.5|2266.5|2269|2263|7
1722870580000|2024-08-05 15:09:40|2268.8|2262.8|2269|2263|2269.5|2263.5|2268.8|2262.8|8
1722870590000|2024-08-05 15:09:50|2269.5|2263.5|2270.8|2264.8|2271|2265|2269.5|2263.5|7
1722870600000|2024-08-05 15:10:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|4
1722870610000|2024-08-05 15:10:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722870620000|2024-08-05 15:10:20|2270.5|2264.5|2269.5|2263.5|2270.5|2264.5|2269.3|2263.3|10
1722870630000|2024-08-05 15:10:30|2270|2264|2270.5|2264.5|2270.5|2264.5|2270|2264|3
1722870640000|2024-08-05 15:10:40|2270.8|2264.8|2272|2266|2272|2266|2270.5|2264.5|11
1722870650000|2024-08-05 15:10:50|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|4
1722870660000|2024-08-05 15:11:00|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722870670000|2024-08-05 15:11:10|2272|2266|2272|2266|2272|2266|2272|2266|1
1722870680000|2024-08-05 15:11:20|2272.3|2266.3|2273|2267|2273|2267|2272.3|2266.3|8
1722870690000|2024-08-05 15:11:30|2272.8|2266.8|2273.3|2267.3|2273.3|2267.3|2272.5|2266.5|5
1722870700000|2024-08-05 15:11:40|2273|2267|2272.3|2266.3|2273|2267|2272.3|2266.3|6
1722870710000|2024-08-05 15:11:50|2272.5|2266.5|2273|2267|2273|2267|2272.5|2266.5|5
1722870720000|2024-08-05 15:12:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2271.8|2265.8|6
1722870730000|2024-08-05 15:12:10|2272.8|2266.8|2272.5|2266.5|2273|2267|2272.3|2266.3|5
1722870740000|2024-08-05 15:12:20|2272.3|2266.3|2271.8|2265.8|2272.5|2266.5|2271.8|2265.8|4
1722870750000|2024-08-05 15:12:30|2271.5|2265.5|2271|2265|2271.5|2265.5|2271|2265|4
1722870760000|2024-08-05 15:12:40|2271.3|2265.3|2272|2266|2272|2266|2271.3|2265.3|4
1722870770000|2024-08-05 15:12:50|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|3
1722870780000|2024-08-05 15:13:00|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722870790000|2024-08-05 15:13:10|2271.3|2265.3|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|3
1722870800000|2024-08-05 15:13:20|2271|2265|2270.5|2264.5|2271|2265|2270|2264|7
1722870810000|2024-08-05 15:13:30|2270.8|2264.8|2270.5|2264.5|2271|2265|2270.5|2264.5|4
1722870820000|2024-08-05 15:13:40|2270.3|2264.3|2269.5|2263.5|2270.3|2264.3|2269.5|2263.5|8
1722870830000|2024-08-05 15:13:50|2269.8|2263.8|2270.8|2264.8|2270.8|2264.8|2269.5|2263.5|5
1722870840000|2024-08-05 15:14:00|2271|2265|2270.5|2264.5|2271|2265|2270.5|2264.5|3
1722870850000|2024-08-05 15:14:10|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722870870000|2024-08-05 15:14:30|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1722870880000|2024-08-05 15:14:40|2271.3|2265.3|2271|2265|2271.3|2265.3|2270.8|2264.8|5
1722870890000|2024-08-05 15:14:50|2270.8|2264.8|2271.5|2265.5|2271.5|2265.5|2270.8|2264.8|6
1722870900000|2024-08-05 15:15:00|2271.3|2265.3|2270.5|2264.5|2271.3|2265.3|2270.5|2264.5|5
1722870910000|2024-08-05 15:15:10|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722870920000|2024-08-05 15:15:20|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722870930000|2024-08-05 15:15:30|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.5|2264.5|7
1722870940000|2024-08-05 15:15:40|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722870950000|2024-08-05 15:15:50|2270.5|2264.5|2269.8|2263.8|2270.5|2264.5|2269.5|2263.5|5
1722870960000|2024-08-05 15:16:00|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|4
1722870970000|2024-08-05 15:16:10|2270|2264|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|4
1722870980000|2024-08-05 15:16:20|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|4
1722870990000|2024-08-05 15:16:30|2270.5|2264.5|2270|2264|2270.8|2264.8|2269.8|2263.8|8
1722871000000|2024-08-05 15:16:40|2269.8|2263.8|2270|2264|2270.3|2264.3|2269.8|2263.8|11
1722871010000|2024-08-05 15:16:50|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|9
1722871020000|2024-08-05 15:17:00|2270|2264|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|17
1722871030000|2024-08-05 15:17:10|2270|2264|2270|2264|2270.5|2264.5|2269.8|2263.8|10
1722871040000|2024-08-05 15:17:20|2269.3|2263.3|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|3
1722871050000|2024-08-05 15:17:30|2269.5|2263.5|2270.3|2264.3|2270.5|2264.5|2269.5|2263.5|14
1722871060000|2024-08-05 15:17:40|2270.5|2264.5|2271.3|2265.3|2271.5|2265.5|2270.5|2264.5|10
1722871070000|2024-08-05 15:17:50|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271.3|2265.3|13
1722871080000|2024-08-05 15:18:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271|2265|3
1722871090000|2024-08-05 15:18:10|2271|2265|2270.5|2264.5|2271|2265|2270.5|2264.5|3
1722871100000|2024-08-05 15:18:20|2270.3|2264.3|2269.3|2263.3|2270.3|2264.3|2269.3|2263.3|4
1722871120000|2024-08-05 15:18:40|2269|2263|2269.5|2263.5|2269.8|2263.8|2269|2263|7
1722871130000|2024-08-05 15:18:50|2269.3|2263.3|2270|2264|2270|2264|2269.3|2263.3|6
1722871140000|2024-08-05 15:19:00|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722871160000|2024-08-05 15:19:20|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722871170000|2024-08-05 15:19:30|2270|2264|2269.8|2263.8|2270|2264|2269.3|2263.3|5
1722871210000|2024-08-05 15:20:10|2269.5|2263.5|2268|2262|2269.5|2263.5|2268|2262|7
1722871220000|2024-08-05 15:20:20|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|4
1722871230000|2024-08-05 15:20:30|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2267.5|2261.5|9
1722871240000|2024-08-05 15:20:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722871250000|2024-08-05 15:20:50|2268.5|2262.5|2268.8|2262.8|2269|2263|2268.5|2262.5|6
1722871260000|2024-08-05 15:21:00|2268.5|2262.5|2267.8|2261.8|2268.5|2262.5|2267.8|2261.8|3
1722871270000|2024-08-05 15:21:10|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|2
1722871280000|2024-08-05 15:21:20|2268.8|2262.8|2267.8|2261.8|2268.8|2262.8|2267.8|2261.8|3
1722871300000|2024-08-05 15:21:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1722871310000|2024-08-05 15:21:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722871320000|2024-08-05 15:22:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|3
1722871330000|2024-08-05 15:22:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722871340000|2024-08-05 15:22:20|2267|2261|2265.3|2259.3|2267|2261|2265.3|2259.3|5
1722871350000|2024-08-05 15:22:30|2265|2259|2264|2258|2265|2259|2264|2258|7
1722871360000|2024-08-05 15:22:40|2264.3|2258.3|2265.3|2259.3|2265.3|2259.3|2264.3|2258.3|4
1722871370000|2024-08-05 15:22:50|2265|2259|2265|2259|2265.5|2259.5|2264.8|2258.8|10
1722871380000|2024-08-05 15:23:00|2264.8|2258.8|2266|2260|2266|2260|2264.8|2258.8|8
1722871390000|2024-08-05 15:23:10|2266.3|2260.3|2266|2260|2266.8|2260.8|2265.8|2259.8|7
1722871400000|2024-08-05 15:23:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722871410000|2024-08-05 15:23:30|2265.5|2259.5|2264.5|2258.5|2265.5|2259.5|2264.5|2258.5|4
1722871420000|2024-08-05 15:23:40|2264.8|2258.8|2265|2259|2265.5|2259.5|2264.5|2258.5|9
1722871430000|2024-08-05 15:23:50|2264.8|2258.8|2265.5|2259.5|2265.5|2259.5|2264.5|2258.5|10
1722871440000|2024-08-05 15:24:00|2265.8|2259.8|2264.8|2258.8|2265.8|2259.8|2264.5|2258.5|8
1722871450000|2024-08-05 15:24:10|2264.5|2258.5|2263.5|2257.5|2264.5|2258.5|2263.3|2257.3|6
1722871460000|2024-08-05 15:24:20|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|3
1722871470000|2024-08-05 15:24:30|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263|2257|3
1722871480000|2024-08-05 15:24:40|2263.5|2257.5|2263.5|2257.5|2263.8|2257.8|2263.3|2257.3|9
1722871490000|2024-08-05 15:24:50|2263.8|2257.8|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|3
1722871500000|2024-08-05 15:25:00|2264|2258|2261.8|2255.8|2264.3|2258.3|2261.8|2255.8|12
1722871510000|2024-08-05 15:25:10|2261|2255|2259|2253|2261|2255|2258.8|2252.8|11
1722871520000|2024-08-05 15:25:20|2259.3|2253.3|2259.8|2253.8|2260|2254|2258.5|2252.5|9
1722871530000|2024-08-05 15:25:30|2259.5|2253.5|2257.5|2251.5|2259.5|2253.5|2257.5|2251.5|9
1722871540000|2024-08-05 15:25:40|2257|2251|2257|2251|2257|2251|2255.5|2249.5|13
1722871550000|2024-08-05 15:25:50|2256.8|2250.8|2255.5|2249.5|2257.5|2251.5|2255.5|2249.5|12
1722871560000|2024-08-05 15:26:00|2255.3|2249.3|2254.3|2248.3|2255.8|2249.8|2254.3|2248.3|8
1722871570000|2024-08-05 15:26:10|2253.3|2247.3|2251.5|2245.5|2253.3|2247.3|2251.5|2245.5|7
1722871580000|2024-08-05 15:26:20|2251.3|2245.3|2253|2247|2253|2247|2250.8|2244.8|9
1722871590000|2024-08-05 15:26:30|2253.3|2247.3|2252.4|2246.4|2253.8|2247.8|2252.1|2246.1|10
1722871600000|2024-08-05 15:26:40|2252.3|2246.3|2252.5|2246.5|2253|2247|2252.3|2246.3|8
1722871610000|2024-08-05 15:26:50|2252.8|2246.8|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|3
1722871620000|2024-08-05 15:27:00|2253|2247|2252.3|2246.3|2253|2247|2252|2246|7
1722871630000|2024-08-05 15:27:10|2252|2246|2252.3|2246.3|2252.3|2246.3|2252|2246|6
1722871640000|2024-08-05 15:27:20|2252|2246|2252.8|2246.8|2252.8|2246.8|2252|2246|6
1722871650000|2024-08-05 15:27:30|2252.5|2246.5|2254.3|2248.3|2254.5|2248.5|2252.3|2246.3|11
1722871660000|2024-08-05 15:27:40|2254|2248|2253.3|2247.3|2254.3|2248.3|2253.3|2247.3|7
1722871670000|2024-08-05 15:27:50|2253|2247|2251.5|2245.5|2253|2247|2251.5|2245.5|10
1722871680000|2024-08-05 15:28:00|2251.3|2245.3|2250.5|2244.5|2251.3|2245.3|2249.8|2243.8|10
1722871690000|2024-08-05 15:28:10|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.5|2244.5|9
1722871700000|2024-08-05 15:28:20|2251|2245|2252.3|2246.3|2252.3|2246.3|2251|2245|4
1722871710000|2024-08-05 15:28:30|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2250.5|2244.5|13
1722871720000|2024-08-05 15:28:40|2252|2246|2251.8|2245.8|2252.8|2246.8|2251.8|2245.8|6
1722871730000|2024-08-05 15:28:50|2252|2246|2250.8|2244.8|2252|2246|2250.8|2244.8|6
1722871740000|2024-08-05 15:29:00|2250.5|2244.5|2251.8|2245.8|2252|2246|2250.3|2244.3|6
1722871750000|2024-08-05 15:29:10|2251.3|2245.3|2252.3|2246.3|2252.5|2246.5|2251.3|2245.3|11
1722871760000|2024-08-05 15:29:20|2252|2246|2251.8|2245.8|2252|2246|2251.1|2245.1|13
1722871770000|2024-08-05 15:29:30|2251.5|2245.5|2250.8|2244.8|2251.5|2245.5|2250.5|2244.5|7
1722871780000|2024-08-05 15:29:40|2250.5|2244.5|2248.3|2242.3|2250.5|2244.5|2248.3|2242.3|6
1722871790000|2024-08-05 15:29:50|2248|2242|2246|2240|2248|2242|2246|2240|12
1722871800000|2024-08-05 15:30:00|2246.9|2240.9|2247.5|2241.5|2247.5|2241.5|2246.6|2240.6|14
1722871810000|2024-08-05 15:30:10|2247.8|2241.8|2249|2243|2249|2243|2247.5|2241.5|12
1722871820000|2024-08-05 15:30:20|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722871830000|2024-08-05 15:30:30|2249.3|2243.3|2250.8|2244.8|2250.8|2244.8|2249.3|2243.3|7
1722871840000|2024-08-05 15:30:40|2251|2245|2253|2247|2253.3|2247.3|2251|2245|9
1722871850000|2024-08-05 15:30:50|2253.3|2247.3|2251.5|2245.5|2253.3|2247.3|2251.5|2245.5|7
1722871860000|2024-08-05 15:31:00|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2250.5|2244.5|15
1722871870000|2024-08-05 15:31:10|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2250.8|2244.8|8
1722871880000|2024-08-05 15:31:20|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251|2245|10
1722871890000|2024-08-05 15:31:30|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251|2245|6
1722871900000|2024-08-05 15:31:40|2251|2245|2251|2245|2251|2245|2250.5|2244.5|7
1722871910000|2024-08-05 15:31:50|2251.3|2245.3|2250.3|2244.3|2251.3|2245.3|2250.3|2244.3|4
1722871920000|2024-08-05 15:32:00|2250|2244|2249.8|2243.8|2250.8|2244.8|2249.8|2243.8|5
1722871930000|2024-08-05 15:32:10|2250.3|2244.3|2251.3|2245.3|2251.3|2245.3|2249.5|2243.5|9
1722871940000|2024-08-05 15:32:20|2250.8|2244.8|2252|2246|2252|2246|2250.8|2244.8|12
1722871950000|2024-08-05 15:32:30|2251.5|2245.5|2252|2246|2252|2246|2251.5|2245.5|7
1722871960000|2024-08-05 15:32:40|2251.8|2245.8|2252.8|2246.8|2252.8|2246.8|2251.5|2245.5|8
1722871970000|2024-08-05 15:32:50|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|3
1722871980000|2024-08-05 15:33:00|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|4
1722871990000|2024-08-05 15:33:10|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|4
1722872000000|2024-08-05 15:33:20|2252.8|2246.8|2250|2244|2252.8|2246.8|2250|2244|10
1722872010000|2024-08-05 15:33:30|2250.3|2244.3|2250|2244|2250.5|2244.5|2249.8|2243.8|10
1722872020000|2024-08-05 15:33:40|2250.3|2244.3|2250.8|2244.8|2250.8|2244.8|2250|2244|5
1722872030000|2024-08-05 15:33:50|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722872040000|2024-08-05 15:34:00|2250.3|2244.3|2249.8|2243.8|2250.5|2244.5|2249.8|2243.8|9
1722872050000|2024-08-05 15:34:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722872060000|2024-08-05 15:34:20|2250.3|2244.3|2250|2244|2250.3|2244.3|2249.8|2243.8|8
1722872070000|2024-08-05 15:34:30|2249.8|2243.8|2247.3|2241.3|2250|2244|2247|2241|7
1722872080000|2024-08-05 15:34:40|2247|2241|2247|2241|2247.5|2241.5|2246.8|2240.8|6
1722872090000|2024-08-05 15:34:50|2246.8|2240.8|2247.5|2241.5|2248|2242|2246.3|2240.3|11
1722872100000|2024-08-05 15:35:00|2247.8|2241.8|2248.3|2242.3|2248.3|2242.3|2247.8|2241.8|3
1722872110000|2024-08-05 15:35:10|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722872120000|2024-08-05 15:35:20|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722872130000|2024-08-05 15:35:30|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722872140000|2024-08-05 15:35:40|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722872150000|2024-08-05 15:35:50|2249.3|2243.3|2249|2243|2249.3|2243.3|2248.8|2242.8|4
1722872160000|2024-08-05 15:36:00|2249.3|2243.3|2249.5|2243.5|2249.8|2243.8|2249.3|2243.3|6
1722872170000|2024-08-05 15:36:10|2249.8|2243.8|2250.5|2244.5|2250.5|2244.5|2249.8|2243.8|6
1722872180000|2024-08-05 15:36:20|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|5
1722872190000|2024-08-05 15:36:30|2251.3|2245.3|2252.3|2246.3|2252.3|2246.3|2251.3|2245.3|4
1722872200000|2024-08-05 15:36:40|2252|2246|2252|2246|2252.3|2246.3|2251.8|2245.8|5
1722872210000|2024-08-05 15:36:50|2252.3|2246.3|2251.8|2245.8|2252.5|2246.5|2251.8|2245.8|4
1722872220000|2024-08-05 15:37:00|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722872230000|2024-08-05 15:37:10|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722872240000|2024-08-05 15:37:20|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722872260000|2024-08-05 15:37:40|2252|2246|2252.5|2246.5|2252.8|2246.8|2251.8|2245.8|4
1722872270000|2024-08-05 15:37:50|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722872280000|2024-08-05 15:38:00|2252.5|2246.5|2251.8|2245.8|2252.5|2246.5|2251.8|2245.8|4
1722872290000|2024-08-05 15:38:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722872300000|2024-08-05 15:38:20|2251.8|2245.8|2252.8|2246.8|2252.8|2246.8|2251.8|2245.8|5
1722872310000|2024-08-05 15:38:30|2253|2247|2251.8|2245.8|2253|2247|2251.8|2245.8|4
1722872320000|2024-08-05 15:38:40|2251.5|2245.5|2251.5|2245.5|2252|2246|2251.5|2245.5|7
1722872330000|2024-08-05 15:38:50|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251|2245|5
1722872340000|2024-08-05 15:39:00|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722872360000|2024-08-05 15:39:20|2251.8|2245.8|2251.8|2245.8|2252|2246|2251.5|2245.5|9
1722872370000|2024-08-05 15:39:30|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722872380000|2024-08-05 15:39:40|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|3
1722872390000|2024-08-05 15:39:50|2251.5|2245.5|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|3
1722872400000|2024-08-05 15:40:00|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|4
1722872410000|2024-08-05 15:40:10|2251.3|2245.3|2250.3|2244.3|2251.3|2245.3|2250.3|2244.3|7
1722872420000|2024-08-05 15:40:20|2250|2244|2249.3|2243.3|2250|2244|2249.3|2243.3|5
1722872430000|2024-08-05 15:40:30|2249|2243|2249.5|2243.5|2250|2244|2249|2243|8
1722872440000|2024-08-05 15:40:40|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722872450000|2024-08-05 15:40:50|2249.5|2243.5|2249.5|2243.5|2250|2244|2249.3|2243.3|9
1722872460000|2024-08-05 15:41:00|2249.3|2243.3|2248.8|2242.8|2249.3|2243.3|2248.5|2242.5|8
1722872470000|2024-08-05 15:41:10|2249|2243|2248|2242|2249|2243|2248|2242|6
1722872480000|2024-08-05 15:41:20|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|10
1722872490000|2024-08-05 15:41:30|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248|2242|3
1722872500000|2024-08-05 15:41:40|2248|2242|2249.3|2243.3|2249.3|2243.3|2248|2242|8
1722872510000|2024-08-05 15:41:50|2249|2243|2249.5|2243.5|2249.5|2243.5|2249|2243|3
1722872520000|2024-08-05 15:42:00|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722872530000|2024-08-05 15:42:10|2250.3|2244.3|2251|2245|2251|2245|2250.3|2244.3|3
1722872550000|2024-08-05 15:42:30|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|4
1722872560000|2024-08-05 15:42:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722872570000|2024-08-05 15:42:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722872580000|2024-08-05 15:43:00|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722872600000|2024-08-05 15:43:20|2252.3|2246.3|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|3
1722872610000|2024-08-05 15:43:30|2252.8|2246.8|2251.3|2245.3|2252.8|2246.8|2251|2245|6
1722872620000|2024-08-05 15:43:40|2251|2245|2250.8|2244.8|2251|2245|2250.5|2244.5|4
1722872650000|2024-08-05 15:44:10|2250.5|2244.5|2250|2244|2250.5|2244.5|2249.8|2243.8|6
1722872660000|2024-08-05 15:44:20|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722872690000|2024-08-05 15:44:50|2249.3|2243.3|2249.8|2243.8|2250|2244|2249.3|2243.3|5
1722872700000|2024-08-05 15:45:00|2250|2244|2250|2244|2250|2244|2249.8|2243.8|3
1722872720000|2024-08-05 15:45:20|2250.3|2244.3|2250|2244|2250.5|2244.5|2250|2244|4
1722872730000|2024-08-05 15:45:30|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|4
1722872740000|2024-08-05 15:45:40|2250.3|2244.3|2251|2245|2251|2245|2250.3|2244.3|6
1722872750000|2024-08-05 15:45:50|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.8|2244.8|7
1722872760000|2024-08-05 15:46:00|2250.5|2244.5|2249|2243|2250.5|2244.5|2248.5|2242.5|7
1722872770000|2024-08-05 15:46:10|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722872780000|2024-08-05 15:46:20|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722872790000|2024-08-05 15:46:30|2249.5|2243.5|2250|2244|2250|2244|2249.5|2243.5|3
1722872800000|2024-08-05 15:46:40|2249.8|2243.8|2249.8|2243.8|2250|2244|2249.5|2243.5|7
1722872810000|2024-08-05 15:46:50|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722872830000|2024-08-05 15:47:10|2249.8|2243.8|2249.5|2243.5|2250|2244|2249.5|2243.5|4
1722872840000|2024-08-05 15:47:20|2249.8|2243.8|2250.3|2244.3|2250.5|2244.5|2249.8|2243.8|5
1722872850000|2024-08-05 15:47:30|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|4
1722872860000|2024-08-05 15:47:40|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722872870000|2024-08-05 15:47:50|2249.8|2243.8|2249.5|2243.5|2250|2244|2249.5|2243.5|4
1722872880000|2024-08-05 15:48:00|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722872900000|2024-08-05 15:48:20|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722872910000|2024-08-05 15:48:30|2251|2245|2251.8|2245.8|2251.8|2245.8|2251|2245|3
1722872920000|2024-08-05 15:48:40|2252.3|2246.3|2251|2245|2252.3|2246.3|2251|2245|6
1722872930000|2024-08-05 15:48:50|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251|2245|4
1722872940000|2024-08-05 15:49:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722872950000|2024-08-05 15:49:10|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722872960000|2024-08-05 15:49:20|2251.5|2245.5|2251.8|2245.8|2252|2246|2251.5|2245.5|4
1722873000000|2024-08-05 15:50:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722873010000|2024-08-05 15:50:10|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722873020000|2024-08-05 15:50:20|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722873070000|2024-08-05 15:51:10|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251|2245|4
1722873080000|2024-08-05 15:51:20|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.3|2245.3|4
1722873100000|2024-08-05 15:51:40|2252|2246|2252.5|2246.5|2252.5|2246.5|2252|2246|3
1722873110000|2024-08-05 15:51:50|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252|2246|4
1722873120000|2024-08-05 15:52:00|2252.8|2246.8|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|5
1722873170000|2024-08-05 15:52:50|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|2
1722873180000|2024-08-05 15:53:00|2254|2248|2253.8|2247.8|2254|2248|2253.5|2247.5|3
1722873190000|2024-08-05 15:53:10|2254|2248|2254|2248|2254.5|2248.5|2253.8|2247.8|7
1722873200000|2024-08-05 15:53:20|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722873210000|2024-08-05 15:53:30|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254|2248|4
1722873220000|2024-08-05 15:53:40|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722873240000|2024-08-05 15:54:00|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722873270000|2024-08-05 15:54:30|2254|2248|2254|2248|2254|2248|2253.8|2247.8|3
1722873280000|2024-08-05 15:54:40|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722873290000|2024-08-05 15:54:50|2254|2248|2254|2248|2254|2248|2254|2248|1
1722873300000|2024-08-05 15:55:00|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722873310000|2024-08-05 15:55:10|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722873320000|2024-08-05 15:55:20|2253.8|2247.8|2253.3|2247.3|2253.8|2247.8|2252.8|2246.8|5
1722873330000|2024-08-05 15:55:30|2253.5|2247.5|2254|2248|2254|2248|2253.5|2247.5|3
1722873350000|2024-08-05 15:55:50|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722873370000|2024-08-05 15:56:10|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722873380000|2024-08-05 15:56:20|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722873400000|2024-08-05 15:56:40|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|2
1722873410000|2024-08-05 15:56:50|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722873420000|2024-08-05 15:57:00|2253.5|2247.5|2254|2248|2254.3|2248.3|2253.5|2247.5|5
1722873440000|2024-08-05 15:57:20|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722873450000|2024-08-05 15:57:30|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|4
1722873460000|2024-08-05 15:57:40|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722873480000|2024-08-05 15:58:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722873490000|2024-08-05 15:58:10|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|3
1722873500000|2024-08-05 15:58:20|2253.8|2247.8|2253.8|2247.8|2254|2248|2253.8|2247.8|3
1722873510000|2024-08-05 15:58:30|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722873520000|2024-08-05 15:58:40|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722873530000|2024-08-05 15:58:50|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|2
1722873560000|2024-08-05 15:59:20|2254|2248|2254.3|2248.3|2255|2249|2253.8|2247.8|9
1722873570000|2024-08-05 15:59:30|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|3
1722873580000|2024-08-05 15:59:40|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722873590000|2024-08-05 15:59:50|2253.5|2247.5|2254|2248|2254|2248|2253.5|2247.5|5
1722873600000|2024-08-05 16:00:00|2253.8|2247.8|2254|2248|2254|2248|2253.5|2247.5|4
1722873610000|2024-08-05 16:00:10|2253.8|2247.8|2254.3|2248.3|2254.5|2248.5|2253.8|2247.8|5
1722873640000|2024-08-05 16:00:40|2254|2248|2253.5|2247.5|2254|2248|2253.5|2247.5|2
1722873650000|2024-08-05 16:00:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253|2247|3
1722873680000|2024-08-05 16:01:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722873690000|2024-08-05 16:01:30|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722873730000|2024-08-05 16:02:10|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722873740000|2024-08-05 16:02:20|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722873760000|2024-08-05 16:02:40|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722873780000|2024-08-05 16:03:00|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722873790000|2024-08-05 16:03:10|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|4
1722873800000|2024-08-05 16:03:20|2254.8|2248.8|2255.5|2249.5|2255.5|2249.5|2254.5|2248.5|4
1722873810000|2024-08-05 16:03:30|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722873820000|2024-08-05 16:03:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722873840000|2024-08-05 16:04:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722873860000|2024-08-05 16:04:20|2255.8|2249.8|2256.8|2250.8|2256.8|2250.8|2255.8|2249.8|2
1722873880000|2024-08-05 16:04:40|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722873900000|2024-08-05 16:05:00|2256.3|2250.3|2256|2250|2256.3|2250.3|2255.8|2249.8|6
1722873910000|2024-08-05 16:05:10|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722873950000|2024-08-05 16:05:50|2255.3|2249.3|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|3
1722873960000|2024-08-05 16:06:00|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722873970000|2024-08-05 16:06:10|2255|2249|2255|2249|2255|2249|2254.8|2248.8|3
1722873990000|2024-08-05 16:06:30|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722874000000|2024-08-05 16:06:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|3
1722874010000|2024-08-05 16:06:50|2255.8|2249.8|2256.8|2250.8|2256.8|2250.8|2255.8|2249.8|2
1722874070000|2024-08-05 16:07:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722874100000|2024-08-05 16:08:20|2257|2251|2256|2250|2257|2251|2256|2250|2
1722874120000|2024-08-05 16:08:40|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722874170000|2024-08-05 16:09:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722874180000|2024-08-05 16:09:40|2257|2251|2257.8|2251.8|2257.8|2251.8|2257|2251|4
1722874190000|2024-08-05 16:09:50|2257.5|2251.5|2257|2251|2257.5|2251.5|2257|2251|3
1722874250000|2024-08-05 16:10:50|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722874260000|2024-08-05 16:11:00|2256.8|2250.8|2256|2250|2256.8|2250.8|2256|2250|4
1722874270000|2024-08-05 16:11:10|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722874280000|2024-08-05 16:11:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722874300000|2024-08-05 16:11:40|2256|2250|2256|2250|2256|2250|2256|2250|1
1722874330000|2024-08-05 16:12:10|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722874340000|2024-08-05 16:12:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722874350000|2024-08-05 16:12:30|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.8|2249.8|3
1722874370000|2024-08-05 16:12:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1722874380000|2024-08-05 16:13:00|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|3
1722874390000|2024-08-05 16:13:10|2255.5|2249.5|2255.8|2249.8|2256|2250|2255.5|2249.5|5
1722874420000|2024-08-05 16:13:40|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|2
1722874460000|2024-08-05 16:14:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722874480000|2024-08-05 16:14:40|2256|2250|2256|2250|2256|2250|2256|2250|1
1722874490000|2024-08-05 16:14:50|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722874500000|2024-08-05 16:15:00|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722874520000|2024-08-05 16:15:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722874530000|2024-08-05 16:15:30|2256|2250|2256.5|2250.5|2256.5|2250.5|2256|2250|3
1722874620000|2024-08-05 16:17:00|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722874630000|2024-08-05 16:17:10|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722874640000|2024-08-05 16:17:20|2257|2251|2257|2251|2257|2251|2257|2251|1
1722874650000|2024-08-05 16:17:30|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|3
1722874660000|2024-08-05 16:17:40|2257|2251|2257|2251|2257|2251|2257|2251|1
1722874720000|2024-08-05 16:18:40|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722874780000|2024-08-05 16:19:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722874790000|2024-08-05 16:19:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722874800000|2024-08-05 16:20:00|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722874940000|2024-08-05 16:22:20|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722874960000|2024-08-05 16:22:40|2257|2251|2257|2251|2257|2251|2257|2251|1
1722874980000|2024-08-05 16:23:00|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722875040000|2024-08-05 16:24:00|2257.5|2251.5|2256.8|2250.8|2257.5|2251.5|2256.8|2250.8|3
1722875050000|2024-08-05 16:24:10|2257|2251|2257.8|2251.8|2257.8|2251.8|2257|2251|2
1722875060000|2024-08-05 16:24:20|2258.5|2252.5|2258|2252|2258.8|2252.8|2257.8|2251.8|7
1722875080000|2024-08-05 16:24:40|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722875090000|2024-08-05 16:24:50|2258.5|2252.5|2257.8|2251.8|2258.5|2252.5|2257.8|2251.8|4
1722875100000|2024-08-05 16:25:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722875110000|2024-08-05 16:25:10|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|2
1722875120000|2024-08-05 16:25:20|2257.5|2251.5|2258.5|2252.5|2258.8|2252.8|2257.5|2251.5|4
1722875130000|2024-08-05 16:25:30|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722875190000|2024-08-05 16:26:30|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722875270000|2024-08-05 16:27:50|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|2
1722875300000|2024-08-05 16:28:20|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722875310000|2024-08-05 16:28:30|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722875360000|2024-08-05 16:29:20|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722875370000|2024-08-05 16:29:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722875380000|2024-08-05 16:29:40|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|4
1722875390000|2024-08-05 16:29:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722875400000|2024-08-05 16:30:00|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|4
1722875410000|2024-08-05 16:30:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722875420000|2024-08-05 16:30:20|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722875430000|2024-08-05 16:30:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722875450000|2024-08-05 16:30:50|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722875460000|2024-08-05 16:31:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722875480000|2024-08-05 16:31:20|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|4
1722875570000|2024-08-05 16:32:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2255.8|2249.8|4
1722875580000|2024-08-05 16:33:00|2256|2250|2256|2250|2256|2250|2256|2250|1
1722875610000|2024-08-05 16:33:30|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722875650000|2024-08-05 16:34:10|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722875660000|2024-08-05 16:34:20|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722875670000|2024-08-05 16:34:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722875680000|2024-08-05 16:34:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722875690000|2024-08-05 16:34:50|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722875700000|2024-08-05 16:35:00|2255|2249|2254.8|2248.8|2255|2249|2254.5|2248.5|4
1722875740000|2024-08-05 16:35:40|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|2
1722875750000|2024-08-05 16:35:50|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722875760000|2024-08-05 16:36:00|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722875770000|2024-08-05 16:36:10|2253.5|2247.5|2254|2248|2254|2248|2253.5|2247.5|3
1722875780000|2024-08-05 16:36:20|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722875820000|2024-08-05 16:37:00|2254|2248|2254|2248|2254|2248|2254|2248|1
1722875830000|2024-08-05 16:37:10|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.3|2247.3|3
1722875870000|2024-08-05 16:37:50|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722875930000|2024-08-05 16:38:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722875960000|2024-08-05 16:39:20|2253|2247|2252.5|2246.5|2253|2247|2252.5|2246.5|2
1722875990000|2024-08-05 16:39:50|2252.8|2246.8|2254.3|2248.3|2254.3|2248.3|2252.8|2246.8|4
1722876000000|2024-08-05 16:40:00|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|3
1722876010000|2024-08-05 16:40:10|2254.3|2248.3|2254|2248|2254.5|2248.5|2254|2248|12
1722876020000|2024-08-05 16:40:20|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|4
1722876030000|2024-08-05 16:40:30|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722876040000|2024-08-05 16:40:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722876050000|2024-08-05 16:40:50|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|4
1722876060000|2024-08-05 16:41:00|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722876070000|2024-08-05 16:41:10|2254|2248|2254|2248|2254|2248|2254|2248|1
1722876080000|2024-08-05 16:41:20|2254.3|2248.3|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|3
1722876100000|2024-08-05 16:41:40|2255|2249|2255|2249|2255|2249|2255|2249|1
1722876110000|2024-08-05 16:41:50|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722876140000|2024-08-05 16:42:20|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722876180000|2024-08-05 16:43:00|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722876240000|2024-08-05 16:44:00|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722876250000|2024-08-05 16:44:10|2254|2248|2254|2248|2254|2248|2254|2248|1
1722876290000|2024-08-05 16:44:50|2254.3|2248.3|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|2
1722876300000|2024-08-05 16:45:00|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722876310000|2024-08-05 16:45:10|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722876320000|2024-08-05 16:45:20|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722876330000|2024-08-05 16:45:30|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722876340000|2024-08-05 16:45:40|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722876400000|2024-08-05 16:46:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722876430000|2024-08-05 16:47:10|2254|2248|2254|2248|2254.3|2248.3|2254|2248|5
1722876440000|2024-08-05 16:47:20|2253.8|2247.8|2254|2248|2254.3|2248.3|2253.8|2247.8|4
1722876470000|2024-08-05 16:47:50|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722876480000|2024-08-05 16:48:00|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722876490000|2024-08-05 16:48:10|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722876520000|2024-08-05 16:48:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722876530000|2024-08-05 16:48:50|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722876560000|2024-08-05 16:49:20|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722876570000|2024-08-05 16:49:30|2255.8|2249.8|2255.5|2249.5|2256|2250|2255.5|2249.5|4
1722876590000|2024-08-05 16:49:50|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722876600000|2024-08-05 16:50:00|2255.3|2249.3|2255.5|2249.5|2255.8|2249.8|2255.3|2249.3|4
1722876610000|2024-08-05 16:50:10|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|4
1722876660000|2024-08-05 16:51:00|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722876690000|2024-08-05 16:51:30|2255.3|2249.3|2255|2249|2255.3|2249.3|2255|2249|2
1722876700000|2024-08-05 16:51:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255|2249|5
1722876710000|2024-08-05 16:51:50|2255|2249|2255|2249|2255|2249|2255|2249|1
1722876750000|2024-08-05 16:52:30|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722876760000|2024-08-05 16:52:40|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722876800000|2024-08-05 16:53:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722876820000|2024-08-05 16:53:40|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|5
1722876850000|2024-08-05 16:54:10|2256.8|2250.8|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|3
1722876860000|2024-08-05 16:54:20|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722876870000|2024-08-05 16:54:30|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722876900000|2024-08-05 16:55:00|2256.3|2250.3|2255.5|2249.5|2256.3|2250.3|2255.5|2249.5|3
1722876930000|2024-08-05 16:55:30|2255.8|2249.8|2255.8|2249.8|2256|2250|2255.8|2249.8|3
1722876940000|2024-08-05 16:55:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722877010000|2024-08-05 16:56:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722877020000|2024-08-05 16:57:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722877030000|2024-08-05 16:57:10|2256.8|2250.8|2256.8|2250.8|2257|2251|2256.8|2250.8|3
1722877080000|2024-08-05 16:58:00|2256.5|2250.5|2257.3|2251.3|2257.3|2251.3|2256.5|2250.5|4
1722877130000|2024-08-05 16:58:50|2257|2251|2257|2251|2257|2251|2256.8|2250.8|3
1722877140000|2024-08-05 16:59:00|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722877150000|2024-08-05 16:59:10|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722877160000|2024-08-05 16:59:20|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722877170000|2024-08-05 16:59:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722877180000|2024-08-05 16:59:40|2258.3|2252.3|2258.5|2252.5|2258.8|2252.8|2258|2252|8
1722877190000|2024-08-05 16:59:50|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722877230000|2024-08-05 17:00:30|2258.8|2252.8|2258.8|2252.8|2259|2253|2258.8|2252.8|3
1722877240000|2024-08-05 17:00:40|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722877250000|2024-08-05 17:00:50|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1722877260000|2024-08-05 17:01:00|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722877270000|2024-08-05 17:01:10|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1722877290000|2024-08-05 17:01:30|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722877300000|2024-08-05 17:01:40|2259.5|2253.5|2259|2253|2259.5|2253.5|2259|2253|3
1722877310000|2024-08-05 17:01:50|2258.8|2252.8|2259.3|2253.3|2259.3|2253.3|2258.8|2252.8|3
1722877330000|2024-08-05 17:02:10|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722877360000|2024-08-05 17:02:40|2259|2253|2257.8|2251.8|2259|2253|2257.8|2251.8|2
1722877370000|2024-08-05 17:02:50|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722877380000|2024-08-05 17:03:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722877460000|2024-08-05 17:04:20|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722877470000|2024-08-05 17:04:30|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722877500000|2024-08-05 17:05:00|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722877530000|2024-08-05 17:05:30|2258.3|2252.3|2258.8|2252.8|2258.8|2252.8|2258.3|2252.3|3
1722877540000|2024-08-05 17:05:40|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722877560000|2024-08-05 17:06:00|2258.3|2252.3|2259.5|2253.5|2259.5|2253.5|2257.8|2251.8|3
1722877570000|2024-08-05 17:06:10|2259.8|2253.8|2260.6|2254.6|2260.6|2254.6|2259.8|2253.8|3
1722877590000|2024-08-05 17:06:30|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|2
1722877610000|2024-08-05 17:06:50|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722877680000|2024-08-05 17:08:00|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722877740000|2024-08-05 17:09:00|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722877760000|2024-08-05 17:09:20|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722877850000|2024-08-05 17:10:50|2260.8|2254.8|2261|2255|2261|2255|2260.8|2254.8|2
1722877890000|2024-08-05 17:11:30|2260.8|2254.8|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|2
1722877990000|2024-08-05 17:13:10|2260.3|2254.3|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|2
1722878030000|2024-08-05 17:13:50|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722878070000|2024-08-05 17:14:30|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722878090000|2024-08-05 17:14:50|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722878140000|2024-08-05 17:15:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722878160000|2024-08-05 17:16:00|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722878170000|2024-08-05 17:16:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722878230000|2024-08-05 17:17:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722878270000|2024-08-05 17:17:50|2259|2253|2259|2253|2259|2253|2259|2253|1
1722878290000|2024-08-05 17:18:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722878300000|2024-08-05 17:18:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722878310000|2024-08-05 17:18:30|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722878340000|2024-08-05 17:19:00|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722878350000|2024-08-05 17:19:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722878360000|2024-08-05 17:19:20|2258|2252|2259.5|2253.5|2259.5|2253.5|2258|2252|2
1722878400000|2024-08-05 17:20:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722878410000|2024-08-05 17:20:10|2260|2254|2260|2254|2260|2254|2260|2254|1
1722878440000|2024-08-05 17:20:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722878530000|2024-08-05 17:22:10|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722878580000|2024-08-05 17:23:00|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722878630000|2024-08-05 17:23:50|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722878640000|2024-08-05 17:24:00|2259|2253|2259|2253|2259|2253|2259|2253|1
1722878660000|2024-08-05 17:24:20|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722878680000|2024-08-05 17:24:40|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|2
1722878700000|2024-08-05 17:25:00|2257.5|2251.5|2258.3|2252.3|2258.5|2252.5|2257.5|2251.5|6
1722878710000|2024-08-05 17:25:10|2258|2252|2257.8|2251.8|2258|2252|2257.5|2251.5|4
1722878730000|2024-08-05 17:25:30|2258|2252|2258|2252|2258|2252|2258|2252|1
1722878760000|2024-08-05 17:26:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722878770000|2024-08-05 17:26:10|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722878800000|2024-08-05 17:26:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722878830000|2024-08-05 17:27:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722878850000|2024-08-05 17:27:30|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.8|2251.8|3
1722878890000|2024-08-05 17:28:10|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|2
1722878910000|2024-08-05 17:28:30|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722878920000|2024-08-05 17:28:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722878930000|2024-08-05 17:28:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722878940000|2024-08-05 17:29:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722878950000|2024-08-05 17:29:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722879240000|2024-08-05 17:34:00|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722879280000|2024-08-05 17:34:40|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722879300000|2024-08-05 17:35:00|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722879430000|2024-08-05 17:37:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722879440000|2024-08-05 17:37:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722879490000|2024-08-05 17:38:10|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722879500000|2024-08-05 17:38:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722879560000|2024-08-05 17:39:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722879600000|2024-08-05 17:40:00|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722879830000|2024-08-05 17:43:50|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722879840000|2024-08-05 17:44:00|2258.5|2252.5|2259|2253|2259|2253|2258.5|2252.5|3
1722879900000|2024-08-05 17:45:00|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722879930000|2024-08-05 17:45:30|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|4
1722880010000|2024-08-05 17:46:50|2259.8|2253.8|2260.3|2254.3|2260.3|2254.3|2259.8|2253.8|3
1722880030000|2024-08-05 17:47:10|2260|2254|2260|2254|2260|2254|2260|2254|1
1722880070000|2024-08-05 17:47:50|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722880110000|2024-08-05 17:48:30|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722880150000|2024-08-05 17:49:10|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722880170000|2024-08-05 17:49:30|2261|2255|2261.5|2255.5|2261.5|2255.5|2261|2255|2
1722880320000|2024-08-05 17:52:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1722880500000|2024-08-05 17:55:00|2266.3|2251.3|2266.3|2251.3|2266.3|2251.3|2266.3|2251.3|1
1722880520000|2024-08-05 17:55:20|2267|2252|2267|2252|2267|2252|2267|2252|1
1722880580000|2024-08-05 17:56:20|2267.3|2252.3|2267.3|2252.3|2267.3|2252.3|2267.3|2252.3|1
1722880590000|2024-08-05 17:56:30|2267.8|2252.8|2267.3|2252.3|2267.8|2252.8|2267.3|2252.3|2
1722880600000|2024-08-05 17:56:40|2267.8|2252.8|2267.3|2252.3|2267.8|2252.8|2267.3|2252.3|2
1722880680000|2024-08-05 17:58:00|2267.8|2252.8|2268.3|2253.3|2268.3|2253.3|2267.8|2252.8|2
1722880710000|2024-08-05 17:58:30|2268.8|2253.8|2268.8|2253.8|2268.8|2253.8|2268.8|2253.8|1
1722880740000|2024-08-05 17:59:00|2269.5|2254.5|2269.5|2254.5|2269.5|2254.5|2269|2254|3
1722880760000|2024-08-05 17:59:20|2270|2255|2270|2255|2270|2255|2270|2255|1
1722902520000|2024-08-06 00:02:00|2265.5|2259.5|2267|2261|2267.8|2261.8|2265.5|2259.5|7
1722902530000|2024-08-06 00:02:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722902540000|2024-08-06 00:02:20|2267|2261|2268|2262|2268|2262|2267|2261|2
1722902550000|2024-08-06 00:02:30|2267.5|2261.5|2266.8|2260.8|2267.5|2261.5|2266.8|2260.8|2
1722902560000|2024-08-06 00:02:40|2267|2261|2267|2261|2267|2261|2267|2261|1
1722902570000|2024-08-06 00:02:50|2267.1|2261.1|2267.1|2261.1|2267.1|2261.1|2267.1|2261.1|1
1722902590000|2024-08-06 00:03:10|2267.4|2261.4|2267.4|2261.4|2267.4|2261.4|2267.4|2261.4|1
1722902600000|2024-08-06 00:03:20|2267.6|2261.6|2267.9|2261.9|2268.4|2262.4|2267.6|2261.6|4
1722902610000|2024-08-06 00:03:30|2268.4|2262.4|2267.6|2261.6|2268.4|2262.4|2267.6|2261.6|3
1722902620000|2024-08-06 00:03:40|2267.4|2261.4|2267.4|2261.4|2267.4|2261.4|2266.9|2260.9|5
1722902630000|2024-08-06 00:03:50|2267.6|2261.6|2267.9|2261.9|2267.9|2261.9|2267.6|2261.6|2
1722902640000|2024-08-06 00:04:00|2267.6|2261.6|2267.1|2261.1|2267.6|2261.6|2267.1|2261.1|3
1722902650000|2024-08-06 00:04:10|2266.9|2260.9|2266.9|2260.9|2266.9|2260.9|2266.1|2260.1|6
1722902660000|2024-08-06 00:04:20|2267.1|2261.1|2267.1|2261.1|2267.1|2261.1|2267.1|2261.1|1
1722902670000|2024-08-06 00:04:30|2267.4|2261.4|2267.4|2261.4|2267.4|2261.4|2267.4|2261.4|1
1722902680000|2024-08-06 00:04:40|2267.1|2261.1|2267.1|2261.1|2267.1|2261.1|2266.4|2260.4|7
1722902690000|2024-08-06 00:04:50|2266.6|2260.6|2266.9|2260.9|2267.1|2261.1|2266.6|2260.6|3
1722902700000|2024-08-06 00:05:00|2266.6|2260.6|2266.9|2260.9|2267.1|2261.1|2266.6|2260.6|4
1722902720000|2024-08-06 00:05:20|2267.1|2261.1|2267.4|2261.4|2267.6|2261.6|2267.1|2261.1|3
1722902730000|2024-08-06 00:05:30|2267.1|2261.1|2267.4|2261.4|2267.6|2261.6|2267.1|2261.1|3
1722902740000|2024-08-06 00:05:40|2267.1|2261.1|2267.4|2261.4|2267.4|2261.4|2267.1|2261.1|2
1722902770000|2024-08-06 00:06:10|2267.6|2261.6|2267.6|2261.6|2267.6|2261.6|2267.6|2261.6|1
1722902780000|2024-08-06 00:06:20|2267.9|2261.9|2267.9|2261.9|2267.9|2261.9|2267.9|2261.9|1
1722902790000|2024-08-06 00:06:30|2268.3|2262.3|2267.9|2261.9|2268.4|2262.4|2267.9|2261.9|5
1722902800000|2024-08-06 00:06:40|2268.1|2262.1|2268.6|2262.6|2268.6|2262.6|2268.1|2262.1|3
1722902810000|2024-08-06 00:06:50|2268.3|2262.3|2267.9|2261.9|2268.5|2262.5|2267.8|2261.8|7
1722902820000|2024-08-06 00:07:00|2268.4|2262.4|2269.1|2263.1|2269.1|2263.1|2267.9|2261.9|5
1722902830000|2024-08-06 00:07:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722902840000|2024-08-06 00:07:20|2268|2262|2268.3|2262.3|2268.6|2262.6|2268|2262|3
1722902850000|2024-08-06 00:07:30|2268.1|2262.1|2268.1|2262.1|2268.4|2262.4|2268.1|2262.1|3
1722902860000|2024-08-06 00:07:40|2267.9|2261.9|2267.3|2261.3|2267.9|2261.9|2267.3|2261.3|4
1722902880000|2024-08-06 00:08:00|2267|2261|2265.4|2259.4|2267|2261|2265.3|2259.3|8
1722902890000|2024-08-06 00:08:10|2265|2259|2265.4|2259.4|2265.4|2259.4|2265|2259|3
1722902900000|2024-08-06 00:08:20|2265.1|2259.1|2265.4|2259.4|2265.4|2259.4|2265.1|2259.1|2
1722902910000|2024-08-06 00:08:30|2265.6|2259.6|2265.9|2259.9|2265.9|2259.9|2265.6|2259.6|2
1722902920000|2024-08-06 00:08:40|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722902930000|2024-08-06 00:08:50|2265.5|2259.5|2265.1|2259.1|2265.5|2259.5|2264.9|2258.9|4
1722902940000|2024-08-06 00:09:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722902950000|2024-08-06 00:09:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722902960000|2024-08-06 00:09:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722902970000|2024-08-06 00:09:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722902990000|2024-08-06 00:09:50|2266|2260|2265.5|2259.5|2266|2260|2265.5|2259.5|3
1722903000000|2024-08-06 00:10:00|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722903010000|2024-08-06 00:10:10|2266.3|2260.3|2266.3|2260.3|2266.5|2260.5|2266|2260|4
1722903020000|2024-08-06 00:10:20|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|6
1722903030000|2024-08-06 00:10:30|2266.8|2260.8|2266.5|2260.5|2267.3|2261.3|2266.5|2260.5|5
1722903050000|2024-08-06 00:10:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722903060000|2024-08-06 00:11:00|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722903070000|2024-08-06 00:11:10|2266.3|2260.3|2267|2261|2267|2261|2266.3|2260.3|2
1722903090000|2024-08-06 00:11:30|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722903100000|2024-08-06 00:11:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722903110000|2024-08-06 00:11:50|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1722903120000|2024-08-06 00:12:00|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722903130000|2024-08-06 00:12:10|2267.8|2261.8|2267.8|2261.8|2268|2262|2267.8|2261.8|3
1722903140000|2024-08-06 00:12:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722903160000|2024-08-06 00:12:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722903170000|2024-08-06 00:12:50|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722903180000|2024-08-06 00:13:00|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1722903200000|2024-08-06 00:13:20|2268.8|2262.8|2267.8|2261.8|2268.8|2262.8|2267.5|2261.5|3
1722903210000|2024-08-06 00:13:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722903250000|2024-08-06 00:14:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722903260000|2024-08-06 00:14:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722903280000|2024-08-06 00:14:40|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722903290000|2024-08-06 00:14:50|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1722903300000|2024-08-06 00:15:00|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1722903310000|2024-08-06 00:15:10|2266|2260|2265.5|2259.5|2266|2260|2265.5|2259.5|2
1722903330000|2024-08-06 00:15:30|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722903350000|2024-08-06 00:15:50|2265.3|2259.3|2266|2260|2266|2260|2265.3|2259.3|2
1722903360000|2024-08-06 00:16:00|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722903370000|2024-08-06 00:16:10|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1722903380000|2024-08-06 00:16:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722903390000|2024-08-06 00:16:30|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|3
1722903400000|2024-08-06 00:16:40|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1722903410000|2024-08-06 00:16:50|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722903420000|2024-08-06 00:17:00|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722903430000|2024-08-06 00:17:10|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|4
1722903450000|2024-08-06 00:17:30|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722903460000|2024-08-06 00:17:40|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|5
1722903480000|2024-08-06 00:18:00|2266|2260|2266|2260|2266.3|2260.3|2266|2260|3
1722903500000|2024-08-06 00:18:20|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|4
1722903530000|2024-08-06 00:18:50|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722903550000|2024-08-06 00:19:10|2267.3|2261.3|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|3
1722903560000|2024-08-06 00:19:20|2267.8|2261.8|2268.5|2262.5|2268.8|2262.8|2267.8|2261.8|4
1722903570000|2024-08-06 00:19:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722903580000|2024-08-06 00:19:40|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722903620000|2024-08-06 00:20:20|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722903640000|2024-08-06 00:20:40|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722903670000|2024-08-06 00:21:10|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722903690000|2024-08-06 00:21:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722903700000|2024-08-06 00:21:40|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722903710000|2024-08-06 00:21:50|2267|2261|2267.8|2261.8|2267.8|2261.8|2267|2261|3
1722903730000|2024-08-06 00:22:10|2268|2262|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|4
1722903750000|2024-08-06 00:22:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1722903760000|2024-08-06 00:22:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722903770000|2024-08-06 00:22:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1722903780000|2024-08-06 00:23:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1722903790000|2024-08-06 00:23:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1722903810000|2024-08-06 00:23:30|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722903850000|2024-08-06 00:24:10|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|4
1722903860000|2024-08-06 00:24:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1722903870000|2024-08-06 00:24:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1722903880000|2024-08-06 00:24:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722903890000|2024-08-06 00:24:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1722903910000|2024-08-06 00:25:10|2267.5|2261.5|2268.3|2262.3|2268.3|2262.3|2267.5|2261.5|4
1722903920000|2024-08-06 00:25:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1722903950000|2024-08-06 00:25:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722903960000|2024-08-06 00:26:00|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1722904000000|2024-08-06 00:26:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722904110000|2024-08-06 00:28:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1722904180000|2024-08-06 00:29:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722904200000|2024-08-06 00:30:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722904230000|2024-08-06 00:30:30|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1722904240000|2024-08-06 00:30:40|2269.3|2263.3|2269|2263|2269.5|2263.5|2269|2263|4
1722904260000|2024-08-06 00:31:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722904290000|2024-08-06 00:31:30|2268.5|2262.5|2268|2262|2268.5|2262.5|2268|2262|2
1722904360000|2024-08-06 00:32:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722904390000|2024-08-06 00:33:10|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1722904400000|2024-08-06 00:33:20|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1722904440000|2024-08-06 00:34:00|2267.8|2261.8|2266|2260|2267.8|2261.8|2266|2260|2
1722904460000|2024-08-06 00:34:20|2265.8|2259.8|2264.9|2258.9|2265.8|2259.8|2264.8|2258.8|3
1722904470000|2024-08-06 00:34:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722904480000|2024-08-06 00:34:40|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722904490000|2024-08-06 00:34:50|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722904500000|2024-08-06 00:35:00|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1722904510000|2024-08-06 00:35:10|2263.5|2257.5|2262.8|2256.8|2263.5|2257.5|2262.8|2256.8|3
1722904520000|2024-08-06 00:35:20|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|3
1722904540000|2024-08-06 00:35:40|2262.8|2256.8|2263.5|2257.5|2263.5|2257.5|2262.8|2256.8|4
1722904590000|2024-08-06 00:36:30|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722904600000|2024-08-06 00:36:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722904620000|2024-08-06 00:37:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722904640000|2024-08-06 00:37:20|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722904660000|2024-08-06 00:37:40|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|2
1722904700000|2024-08-06 00:38:20|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1722904800000|2024-08-06 00:40:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722904820000|2024-08-06 00:40:20|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1722904830000|2024-08-06 00:40:30|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1722904840000|2024-08-06 00:40:40|2264|2258|2264|2258|2264|2258|2264|2258|1
1722904850000|2024-08-06 00:40:50|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722904880000|2024-08-06 00:41:20|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722904890000|2024-08-06 00:41:30|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722904910000|2024-08-06 00:41:50|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722904920000|2024-08-06 00:42:00|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722904930000|2024-08-06 00:42:10|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722904950000|2024-08-06 00:42:30|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722904960000|2024-08-06 00:42:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722904970000|2024-08-06 00:42:50|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722905000000|2024-08-06 00:43:20|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1722905040000|2024-08-06 00:44:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1722905100000|2024-08-06 00:45:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722905110000|2024-08-06 00:45:10|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722905200000|2024-08-06 00:46:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1722905220000|2024-08-06 00:47:00|2264|2258|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|4
1722905230000|2024-08-06 00:47:10|2264|2258|2264|2258|2264|2258|2264|2258|1
1722905240000|2024-08-06 00:47:20|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1722905260000|2024-08-06 00:47:40|2265|2259|2265|2259|2265.3|2259.3|2265|2259|3
1722905310000|2024-08-06 00:48:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722905320000|2024-08-06 00:48:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1722905330000|2024-08-06 00:48:50|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722905350000|2024-08-06 00:49:10|2265|2259|2265|2259|2265|2259|2265|2259|1
1722905360000|2024-08-06 00:49:20|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722905380000|2024-08-06 00:49:40|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722905400000|2024-08-06 00:50:00|2265.3|2259.3|2266.3|2260.3|2266.5|2260.5|2265.3|2259.3|4
1722905410000|2024-08-06 00:50:10|2266|2260|2266|2260|2266|2260|2266|2260|1
1722905430000|2024-08-06 00:50:30|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722905450000|2024-08-06 00:50:50|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|3
1722905460000|2024-08-06 00:51:00|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722905520000|2024-08-06 00:52:00|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722905540000|2024-08-06 00:52:20|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|3
1722905550000|2024-08-06 00:52:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1722905570000|2024-08-06 00:52:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1722905620000|2024-08-06 00:53:40|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722905670000|2024-08-06 00:54:30|2265.3|2259.3|2264.5|2258.5|2265.3|2259.3|2264.5|2258.5|4
1722905680000|2024-08-06 00:54:40|2264.3|2258.3|2263.5|2257.5|2264.3|2258.3|2263.5|2257.5|2
1722905690000|2024-08-06 00:54:50|2263.8|2257.8|2263.5|2257.5|2264|2258|2263.5|2257.5|4
1722905710000|2024-08-06 00:55:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722905760000|2024-08-06 00:56:00|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722905780000|2024-08-06 00:56:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722905790000|2024-08-06 00:56:30|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722905800000|2024-08-06 00:56:40|2265.3|2259.3|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|3
1722905820000|2024-08-06 00:57:00|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722905840000|2024-08-06 00:57:20|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1722905850000|2024-08-06 00:57:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722905860000|2024-08-06 00:57:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722905870000|2024-08-06 00:57:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1722905900000|2024-08-06 00:58:20|2265|2259|2264.5|2258.5|2265|2259|2264.5|2258.5|2
1722905920000|2024-08-06 00:58:40|2264.8|2258.8|2265.5|2259.5|2265.5|2259.5|2264.8|2258.8|2
1722905930000|2024-08-06 00:58:50|2265.3|2259.3|2264.8|2258.8|2265.3|2259.3|2264.8|2258.8|3
1722905940000|2024-08-06 00:59:00|2264.5|2258.5|2264|2258|2264.5|2258.5|2263.8|2257.8|5
1722905970000|2024-08-06 00:59:30|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.3|2257.3|4
1722905980000|2024-08-06 00:59:40|2264|2258|2264|2258|2264|2258|2263.8|2257.8|3
1722905990000|2024-08-06 00:59:50|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|3
1722906000000|2024-08-06 01:00:00|2263.3|2257.3|2268.3|2262.3|2270|2264|2263.3|2257.3|25
1722906010000|2024-08-06 01:00:10|2268.5|2262.5|2267.5|2261.5|2270|2264|2267.5|2261.5|22
1722906020000|2024-08-06 01:00:20|2267.8|2261.8|2267.5|2261.5|2268.8|2262.8|2267.3|2261.3|25
1722906030000|2024-08-06 01:00:30|2267.3|2261.3|2266.5|2260.5|2267.3|2261.3|2266.3|2260.3|8
1722906040000|2024-08-06 01:00:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2265.5|2259.5|9
1722906050000|2024-08-06 01:00:50|2266.8|2260.8|2265.3|2259.3|2266.8|2260.8|2265.3|2259.3|9
1722906060000|2024-08-06 01:01:00|2265.5|2259.5|2264.4|2258.4|2266|2260|2264.1|2258.1|15
1722906070000|2024-08-06 01:01:10|2264.1|2258.1|2263.4|2257.4|2264.5|2258.5|2263.4|2257.4|11
1722906080000|2024-08-06 01:01:20|2263.5|2257.5|2263.4|2257.4|2263.5|2257.5|2263.1|2257.1|5
1722906090000|2024-08-06 01:01:30|2263.1|2257.1|2263|2257|2263.6|2257.6|2263|2257|6
1722906100000|2024-08-06 01:01:40|2263.1|2257.1|2262.9|2256.9|2263.1|2257.1|2262.6|2256.6|3
1722906110000|2024-08-06 01:01:50|2262.6|2256.6|2262.5|2256.5|2262.6|2256.6|2262.1|2256.1|10
1722906120000|2024-08-06 01:02:00|2262.1|2256.1|2261.4|2255.4|2262.5|2256.5|2261.4|2255.4|8
1722906130000|2024-08-06 01:02:10|2261.6|2255.6|2261.4|2255.4|2261.6|2255.6|2261.1|2255.1|5
1722906140000|2024-08-06 01:02:20|2260.5|2254.5|2261|2255|2261|2255|2260.5|2254.5|4
1722906150000|2024-08-06 01:02:30|2261.3|2255.3|2262|2256|2262|2256|2261.3|2255.3|4
1722906160000|2024-08-06 01:02:40|2261.8|2255.8|2263|2257|2263|2257|2261.5|2255.5|15
1722906170000|2024-08-06 01:02:50|2263.3|2257.3|2264.3|2258.3|2264.3|2258.3|2263.3|2257.3|7
1722906180000|2024-08-06 01:03:00|2264|2258|2262.3|2256.3|2264|2258|2262|2256|8
1722906190000|2024-08-06 01:03:10|2262.5|2256.5|2263|2257|2263|2257|2262.5|2256.5|6
1722906200000|2024-08-06 01:03:20|2262.8|2256.8|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|3
1722906210000|2024-08-06 01:03:30|2262|2256|2262|2256|2262|2256|2262|2256|1
1722906220000|2024-08-06 01:03:40|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1722906230000|2024-08-06 01:03:50|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|4
1722906240000|2024-08-06 01:04:00|2262.3|2256.3|2263.5|2257.5|2263.8|2257.8|2262.3|2256.3|8
1722906250000|2024-08-06 01:04:10|2263.3|2257.3|2262.3|2256.3|2263.3|2257.3|2262|2256|7
1722906260000|2024-08-06 01:04:20|2262.5|2256.5|2262.3|2256.3|2262.8|2256.8|2262|2256|8
1722906270000|2024-08-06 01:04:30|2262.5|2256.5|2263|2257|2263.3|2257.3|2262.3|2256.3|9
1722906280000|2024-08-06 01:04:40|2263.3|2257.3|2263.5|2257.5|2264|2258|2263.3|2257.3|8
1722906290000|2024-08-06 01:04:50|2263|2257|2262.8|2256.8|2263|2257|2262.5|2256.5|4
1722906300000|2024-08-06 01:05:00|2263|2257|2261.5|2255.5|2263.3|2257.3|2261.3|2255.3|13
1722906310000|2024-08-06 01:05:10|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2260.8|2254.8|5
1722906330000|2024-08-06 01:05:30|2261.5|2255.5|2261|2255|2261.5|2255.5|2260.8|2254.8|15
1722906340000|2024-08-06 01:05:40|2261.3|2255.3|2261.8|2255.8|2262|2256|2261.3|2255.3|10
1722906350000|2024-08-06 01:05:50|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|5
1722906360000|2024-08-06 01:06:00|2261.3|2255.3|2260.5|2254.5|2261.3|2255.3|2260.3|2254.3|6
1722906370000|2024-08-06 01:06:10|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722906380000|2024-08-06 01:06:20|2260.5|2254.5|2259.8|2253.8|2260.5|2254.5|2259.5|2253.5|7
1722906390000|2024-08-06 01:06:30|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|4
1722906400000|2024-08-06 01:06:40|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259|2253|7
1722906410000|2024-08-06 01:06:50|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722906420000|2024-08-06 01:07:00|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722906430000|2024-08-06 01:07:10|2260.3|2254.3|2259.5|2253.5|2260.3|2254.3|2259.5|2253.5|8
1722906460000|2024-08-06 01:07:40|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722906470000|2024-08-06 01:07:50|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722906480000|2024-08-06 01:08:00|2259.3|2253.3|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|3
1722906490000|2024-08-06 01:08:10|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722906500000|2024-08-06 01:08:20|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722906510000|2024-08-06 01:08:30|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1722906520000|2024-08-06 01:08:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722906530000|2024-08-06 01:08:50|2260|2254|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|6
1722906540000|2024-08-06 01:09:00|2260.5|2254.5|2261|2255|2261|2255|2260.5|2254.5|3
1722906550000|2024-08-06 01:09:10|2260.8|2254.8|2260|2254|2260.8|2254.8|2260|2254|6
1722906560000|2024-08-06 01:09:20|2260.3|2254.3|2260.3|2254.3|2260.8|2254.8|2260.3|2254.3|7
1722906570000|2024-08-06 01:09:30|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1722906580000|2024-08-06 01:09:40|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722906600000|2024-08-06 01:10:00|2260.8|2254.8|2261|2255|2261|2255|2260.8|2254.8|2
1722906610000|2024-08-06 01:10:10|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722906630000|2024-08-06 01:10:30|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|2
1722906640000|2024-08-06 01:10:40|2261|2255|2261|2255|2261|2255|2261|2255|1
1722906650000|2024-08-06 01:10:50|2260.8|2254.8|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|2
1722906660000|2024-08-06 01:11:00|2260.8|2254.8|2261.5|2255.5|2261.5|2255.5|2260.8|2254.8|7
1722906670000|2024-08-06 01:11:10|2261.3|2255.3|2260.8|2254.8|2261.3|2255.3|2260.5|2254.5|5
1722906680000|2024-08-06 01:11:20|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722906690000|2024-08-06 01:11:30|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1722906700000|2024-08-06 01:11:40|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|8
1722906710000|2024-08-06 01:11:50|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|3
1722906720000|2024-08-06 01:12:00|2261.3|2255.3|2261|2255|2261.3|2255.3|2260.8|2254.8|4
1722906730000|2024-08-06 01:12:10|2260.8|2254.8|2261|2255|2261.3|2255.3|2260.8|2254.8|4
1722906740000|2024-08-06 01:12:20|2261.3|2255.3|2261|2255|2261.3|2255.3|2260.8|2254.8|5
1722906750000|2024-08-06 01:12:30|2260.8|2254.8|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|2
1722906760000|2024-08-06 01:12:40|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|7
1722906770000|2024-08-06 01:12:50|2260|2254|2260|2254|2260|2254|2260|2254|1
1722906780000|2024-08-06 01:13:00|2259.8|2253.8|2258.8|2252.8|2259.8|2253.8|2258.8|2252.8|4
1722906790000|2024-08-06 01:13:10|2259|2253|2259|2253|2259.3|2253.3|2259|2253|3
1722906800000|2024-08-06 01:13:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|3
1722906810000|2024-08-06 01:13:30|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722906820000|2024-08-06 01:13:40|2258.5|2252.5|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|3
1722906840000|2024-08-06 01:14:00|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1722906850000|2024-08-06 01:14:10|2258.3|2252.3|2258.3|2252.3|2258.5|2252.5|2258|2252|10
1722906860000|2024-08-06 01:14:20|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|5
1722906870000|2024-08-06 01:14:30|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722906880000|2024-08-06 01:14:40|2257.8|2251.8|2257.5|2251.5|2258|2252|2257.3|2251.3|5
1722906890000|2024-08-06 01:14:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722906900000|2024-08-06 01:15:00|2257.8|2251.8|2257.8|2251.8|2258|2252|2257.5|2251.5|11
1722906910000|2024-08-06 01:15:10|2258|2252|2258.5|2252.5|2258.5|2252.5|2257.8|2251.8|5
1722906920000|2024-08-06 01:15:20|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722906930000|2024-08-06 01:15:30|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722906940000|2024-08-06 01:15:40|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|4
1722906960000|2024-08-06 01:16:00|2258.3|2252.3|2257.5|2251.5|2258.3|2252.3|2257.5|2251.5|8
1722906970000|2024-08-06 01:16:10|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722906980000|2024-08-06 01:16:20|2256|2250|2256.3|2250.3|2256.5|2250.5|2256|2250|3
1722906990000|2024-08-06 01:16:30|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722907020000|2024-08-06 01:17:00|2256|2250|2256.5|2250.5|2256.8|2250.8|2256|2250|4
1722907030000|2024-08-06 01:17:10|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|3
1722907040000|2024-08-06 01:17:20|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|4
1722907050000|2024-08-06 01:17:30|2256|2250|2256|2250|2256.3|2250.3|2256|2250|3
1722907060000|2024-08-06 01:17:40|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256|2250|4
1722907070000|2024-08-06 01:17:50|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722907080000|2024-08-06 01:18:00|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|4
1722907090000|2024-08-06 01:18:10|2256.3|2250.3|2256|2250|2256.5|2250.5|2256|2250|4
1722907100000|2024-08-06 01:18:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722907120000|2024-08-06 01:18:40|2256|2250|2255.3|2249.3|2256|2250|2255.3|2249.3|4
1722907130000|2024-08-06 01:18:50|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722907140000|2024-08-06 01:19:00|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722907150000|2024-08-06 01:19:10|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722907160000|2024-08-06 01:19:20|2254|2248|2254|2248|2254.3|2248.3|2253.8|2247.8|6
1722907170000|2024-08-06 01:19:30|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722907190000|2024-08-06 01:19:50|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722907200000|2024-08-06 01:20:00|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|4
1722907210000|2024-08-06 01:20:10|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722907220000|2024-08-06 01:20:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722907230000|2024-08-06 01:20:30|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722907240000|2024-08-06 01:20:40|2253.5|2247.5|2253.8|2247.8|2254|2248|2253.5|2247.5|5
1722907250000|2024-08-06 01:20:50|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|2
1722907260000|2024-08-06 01:21:00|2254|2248|2253.8|2247.8|2254.3|2248.3|2253.8|2247.8|4
1722907270000|2024-08-06 01:21:10|2254|2248|2253.8|2247.8|2254|2248|2253.5|2247.5|6
1722907280000|2024-08-06 01:21:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|8
1722907290000|2024-08-06 01:21:30|2254.5|2248.5|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|4
1722907300000|2024-08-06 01:21:40|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|4
1722907310000|2024-08-06 01:21:50|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722907320000|2024-08-06 01:22:00|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722907330000|2024-08-06 01:22:10|2254|2248|2254|2248|2254.3|2248.3|2254|2248|3
1722907340000|2024-08-06 01:22:20|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722907350000|2024-08-06 01:22:30|2254|2248|2254|2248|2254.3|2248.3|2254|2248|3
1722907360000|2024-08-06 01:22:40|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|4
1722907370000|2024-08-06 01:22:50|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|3
1722907380000|2024-08-06 01:23:00|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|2
1722907390000|2024-08-06 01:23:10|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722907400000|2024-08-06 01:23:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722907410000|2024-08-06 01:23:30|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|4
1722907420000|2024-08-06 01:23:40|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722907430000|2024-08-06 01:23:50|2254.3|2248.3|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|3
1722907440000|2024-08-06 01:24:00|2254|2248|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|4
1722907450000|2024-08-06 01:24:10|2254|2248|2254|2248|2254|2248|2253.8|2247.8|3
1722907460000|2024-08-06 01:24:20|2254.3|2248.3|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|3
1722907490000|2024-08-06 01:24:50|2254|2248|2254|2248|2254|2248|2254|2248|1
1722907500000|2024-08-06 01:25:00|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722907550000|2024-08-06 01:25:50|2254.8|2248.8|2255.5|2249.5|2255.5|2249.5|2254.8|2248.8|4
1722907560000|2024-08-06 01:26:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722907570000|2024-08-06 01:26:10|2255.8|2249.8|2256.3|2250.3|2256.3|2250.3|2255.8|2249.8|3
1722907600000|2024-08-06 01:26:40|2255.8|2249.8|2256.3|2250.3|2256.3|2250.3|2255.8|2249.8|5
1722907610000|2024-08-06 01:26:50|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722907620000|2024-08-06 01:27:00|2256|2250|2256.8|2250.8|2256.8|2250.8|2255.8|2249.8|3
1722907630000|2024-08-06 01:27:10|2256.3|2250.3|2256|2250|2256.3|2250.3|2255.8|2249.8|6
1722907640000|2024-08-06 01:27:20|2256.3|2250.3|2256.3|2250.3|2256.8|2250.8|2256|2250|5
1722907650000|2024-08-06 01:27:30|2256|2250|2256|2250|2256|2250|2255.8|2249.8|3
1722907660000|2024-08-06 01:27:40|2256.8|2250.8|2256|2250|2256.8|2250.8|2255.8|2249.8|4
1722907670000|2024-08-06 01:27:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722907680000|2024-08-06 01:28:00|2257.3|2251.3|2256.5|2250.5|2257.3|2251.3|2256.5|2250.5|4
1722907690000|2024-08-06 01:28:10|2256.8|2250.8|2257|2251|2257.5|2251.5|2256.8|2250.8|3
1722907700000|2024-08-06 01:28:20|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722907710000|2024-08-06 01:28:30|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722907720000|2024-08-06 01:28:40|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258|2252|3
1722907730000|2024-08-06 01:28:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722907740000|2024-08-06 01:29:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722907750000|2024-08-06 01:29:10|2258.3|2252.3|2258.8|2252.8|2258.8|2252.8|2258.3|2252.3|3
1722907770000|2024-08-06 01:29:30|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722907780000|2024-08-06 01:29:40|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|3
1722907800000|2024-08-06 01:30:00|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722907810000|2024-08-06 01:30:10|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722907820000|2024-08-06 01:30:20|2258.5|2252.5|2257.8|2251.8|2258.5|2252.5|2257.8|2251.8|4
1722907830000|2024-08-06 01:30:30|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|3
1722907840000|2024-08-06 01:30:40|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|3
1722907850000|2024-08-06 01:30:50|2257|2251|2257.3|2251.3|2257.5|2251.5|2257|2251|4
1722907860000|2024-08-06 01:31:00|2257.5|2251.5|2256.5|2250.5|2257.5|2251.5|2256.5|2250.5|4
1722907870000|2024-08-06 01:31:10|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2255.5|2249.5|10
1722907880000|2024-08-06 01:31:20|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|3
1722907890000|2024-08-06 01:31:30|2256.8|2250.8|2256.8|2250.8|2257|2251|2256.5|2250.5|10
1722907900000|2024-08-06 01:31:40|2257|2251|2257.3|2251.3|2257.3|2251.3|2256.8|2250.8|4
1722907910000|2024-08-06 01:31:50|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722907920000|2024-08-06 01:32:00|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2256.8|2250.8|7
1722907930000|2024-08-06 01:32:10|2257.5|2251.5|2257.3|2251.3|2257.8|2251.8|2257|2251|5
1722907940000|2024-08-06 01:32:20|2257.5|2251.5|2256.8|2250.8|2257.5|2251.5|2256.5|2250.5|7
1722907950000|2024-08-06 01:32:30|2257|2251|2256.5|2250.5|2257.3|2251.3|2256.5|2250.5|5
1722907960000|2024-08-06 01:32:40|2257|2251|2256.8|2250.8|2257|2251|2256.5|2250.5|8
1722907970000|2024-08-06 01:32:50|2257|2251|2257|2251|2257.3|2251.3|2256.8|2250.8|7
1722907980000|2024-08-06 01:33:00|2257.3|2251.3|2258.3|2252.3|2258.3|2252.3|2257.3|2251.3|5
1722907990000|2024-08-06 01:33:10|2258.5|2252.5|2258.8|2252.8|2259|2253|2258.5|2252.5|4
1722908010000|2024-08-06 01:33:30|2258.5|2252.5|2258.3|2252.3|2258.8|2252.8|2258|2252|7
1722908020000|2024-08-06 01:33:40|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722908030000|2024-08-06 01:33:50|2258|2252|2258|2252|2258|2252|2257.5|2251.5|9
1722908040000|2024-08-06 01:34:00|2258.3|2252.3|2257.8|2251.8|2258.3|2252.3|2257.5|2251.5|5
1722908050000|2024-08-06 01:34:10|2257.5|2251.5|2257|2251|2257.8|2251.8|2257|2251|5
1722908060000|2024-08-06 01:34:20|2256.8|2250.8|2256|2250|2256.8|2250.8|2256|2250|4
1722908070000|2024-08-06 01:34:30|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722908080000|2024-08-06 01:34:40|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722908100000|2024-08-06 01:35:00|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722908110000|2024-08-06 01:35:10|2256.5|2250.5|2256|2250|2256.8|2250.8|2256|2250|5
1722908120000|2024-08-06 01:35:20|2256.3|2250.3|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|6
1722908130000|2024-08-06 01:35:30|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|2
1722908140000|2024-08-06 01:35:40|2256|2250|2255.5|2249.5|2256|2250|2255.5|2249.5|3
1722908150000|2024-08-06 01:35:50|2255.8|2249.8|2255.5|2249.5|2256|2250|2255.5|2249.5|6
1722908160000|2024-08-06 01:36:00|2255.8|2249.8|2256.3|2250.3|2256.3|2250.3|2255.8|2249.8|3
1722908170000|2024-08-06 01:36:10|2256|2250|2255.5|2249.5|2256|2250|2255.5|2249.5|5
1722908180000|2024-08-06 01:36:20|2255.8|2249.8|2256.3|2250.3|2256.3|2250.3|2255.8|2249.8|3
1722908190000|2024-08-06 01:36:30|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722908200000|2024-08-06 01:36:40|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2256|2250|4
1722908210000|2024-08-06 01:36:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1722908220000|2024-08-06 01:37:00|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|7
1722908230000|2024-08-06 01:37:10|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722908240000|2024-08-06 01:37:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722908260000|2024-08-06 01:37:40|2257.8|2251.8|2257.8|2251.8|2258.3|2252.3|2257.5|2251.5|5
1722908270000|2024-08-06 01:37:50|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722908280000|2024-08-06 01:38:00|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.8|2251.8|5
1722908290000|2024-08-06 01:38:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2257.8|2251.8|4
1722908300000|2024-08-06 01:38:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722908310000|2024-08-06 01:38:30|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722908320000|2024-08-06 01:38:40|2258|2252|2257.5|2251.5|2258|2252|2257.5|2251.5|5
1722908330000|2024-08-06 01:38:50|2257.8|2251.8|2257|2251|2257.8|2251.8|2257|2251|5
1722908340000|2024-08-06 01:39:00|2256.8|2250.8|2257|2251|2257|2251|2256.5|2250.5|6
1722908350000|2024-08-06 01:39:10|2257.3|2251.3|2256.5|2250.5|2257.3|2251.3|2256.5|2250.5|4
1722908360000|2024-08-06 01:39:20|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722908370000|2024-08-06 01:39:30|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2255.8|2249.8|8
1722908380000|2024-08-06 01:39:40|2256|2250|2255.5|2249.5|2256|2250|2255.5|2249.5|3
1722908390000|2024-08-06 01:39:50|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722908400000|2024-08-06 01:40:00|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722908410000|2024-08-06 01:40:10|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|4
1722908420000|2024-08-06 01:40:20|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|6
1722908440000|2024-08-06 01:40:40|2255.8|2249.8|2255.3|2249.3|2256|2250|2254.8|2248.8|7
1722908450000|2024-08-06 01:40:50|2255|2249|2254.5|2248.5|2255.3|2249.3|2253.8|2247.8|7
1722908460000|2024-08-06 01:41:00|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722908470000|2024-08-06 01:41:10|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2253.8|2247.8|6
1722908480000|2024-08-06 01:41:20|2254.8|2248.8|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|3
1722908490000|2024-08-06 01:41:30|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|4
1722908500000|2024-08-06 01:41:40|2254|2248|2253.8|2247.8|2254|2248|2253.5|2247.5|4
1722908510000|2024-08-06 01:41:50|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|2
1722908520000|2024-08-06 01:42:00|2254|2248|2254.5|2248.5|2254.8|2248.8|2254|2248|5
1722908530000|2024-08-06 01:42:10|2254.8|2248.8|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|3
1722908540000|2024-08-06 01:42:20|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722908550000|2024-08-06 01:42:30|2254.8|2248.8|2254.5|2248.5|2255|2249|2254.5|2248.5|4
1722908560000|2024-08-06 01:42:40|2254.8|2248.8|2254.5|2248.5|2255|2249|2254.5|2248.5|6
1722908570000|2024-08-06 01:42:50|2254.8|2248.8|2255.3|2249.3|2255.3|2249.3|2254.8|2248.8|5
1722908580000|2024-08-06 01:43:00|2255|2249|2254.8|2248.8|2255.3|2249.3|2254.5|2248.5|10
1722908590000|2024-08-06 01:43:10|2254.5|2248.5|2254|2248|2254.8|2248.8|2254|2248|5
1722908600000|2024-08-06 01:43:20|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|4
1722908610000|2024-08-06 01:43:30|2253.8|2247.8|2253.8|2247.8|2254|2248|2253.5|2247.5|5
1722908620000|2024-08-06 01:43:40|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|4
1722908630000|2024-08-06 01:43:50|2254|2248|2254.5|2248.5|2254.5|2248.5|2254|2248|5
1722908640000|2024-08-06 01:44:00|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|8
1722908650000|2024-08-06 01:44:10|2254.3|2248.3|2254|2248|2254.5|2248.5|2254|2248|4
1722908660000|2024-08-06 01:44:20|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722908670000|2024-08-06 01:44:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722908680000|2024-08-06 01:44:40|2254|2248|2253.3|2247.3|2254|2248|2253.3|2247.3|8
1722908690000|2024-08-06 01:44:50|2253.5|2247.5|2254|2248|2254|2248|2253.5|2247.5|4
1722908700000|2024-08-06 01:45:00|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722908710000|2024-08-06 01:45:10|2253.8|2247.8|2252.5|2246.5|2253.8|2247.8|2252.5|2246.5|8
1722908720000|2024-08-06 01:45:20|2252.8|2246.8|2252.8|2246.8|2253|2247|2252.8|2246.8|5
1722908730000|2024-08-06 01:45:30|2253|2247|2252.8|2246.8|2253.5|2247.5|2252.8|2246.8|9
1722908740000|2024-08-06 01:45:40|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|4
1722908750000|2024-08-06 01:45:50|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722908760000|2024-08-06 01:46:00|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.3|2247.3|4
1722908770000|2024-08-06 01:46:10|2253.5|2247.5|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|3
1722908780000|2024-08-06 01:46:20|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722908790000|2024-08-06 01:46:30|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722908800000|2024-08-06 01:46:40|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|3
1722908810000|2024-08-06 01:46:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722908820000|2024-08-06 01:47:00|2253|2247|2253.3|2247.3|2253.5|2247.5|2253|2247|4
1722908830000|2024-08-06 01:47:10|2253.5|2247.5|2252.5|2246.5|2253.5|2247.5|2252.5|2246.5|6
1722908840000|2024-08-06 01:47:20|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|5
1722908850000|2024-08-06 01:47:30|2252.5|2246.5|2252.8|2246.8|2253|2247|2252.5|2246.5|6
1722908860000|2024-08-06 01:47:40|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252.3|2246.3|3
1722908870000|2024-08-06 01:47:50|2252.5|2246.5|2252.8|2246.8|2253.3|2247.3|2252.5|2246.5|6
1722908880000|2024-08-06 01:48:00|2253|2247|2253|2247|2253.3|2247.3|2252.3|2246.3|7
1722908900000|2024-08-06 01:48:20|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|7
1722908910000|2024-08-06 01:48:30|2253|2247|2253|2247|2253|2247|2252.8|2246.8|3
1722908920000|2024-08-06 01:48:40|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722908930000|2024-08-06 01:48:50|2253.3|2247.3|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|3
1722908940000|2024-08-06 01:49:00|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722908950000|2024-08-06 01:49:10|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722908970000|2024-08-06 01:49:30|2254|2248|2254.5|2248.5|2254.8|2248.8|2254|2248|7
1722908980000|2024-08-06 01:49:40|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|4
1722908990000|2024-08-06 01:49:50|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.3|2248.3|4
1722909000000|2024-08-06 01:50:00|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722909020000|2024-08-06 01:50:20|2255.3|2249.3|2254.8|2248.8|2255.3|2249.3|2254.8|2248.8|3
1722909030000|2024-08-06 01:50:30|2255|2249|2254.8|2248.8|2255.3|2249.3|2254.8|2248.8|4
1722909040000|2024-08-06 01:50:40|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722909050000|2024-08-06 01:50:50|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722909070000|2024-08-06 01:51:10|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|5
1722909080000|2024-08-06 01:51:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722909090000|2024-08-06 01:51:30|2256|2250|2255.8|2249.8|2256.3|2250.3|2255.8|2249.8|4
1722909100000|2024-08-06 01:51:40|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722909130000|2024-08-06 01:52:10|2255.5|2249.5|2256.3|2250.3|2256.3|2250.3|2255.5|2249.5|4
1722909140000|2024-08-06 01:52:20|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|4
1722909150000|2024-08-06 01:52:30|2256|2250|2256|2250|2256.3|2250.3|2256|2250|3
1722909160000|2024-08-06 01:52:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722909170000|2024-08-06 01:52:50|2255.5|2249.5|2255|2249|2255.5|2249.5|2255|2249|3
1722909180000|2024-08-06 01:53:00|2255.3|2249.3|2254.3|2248.3|2255.3|2249.3|2254.3|2248.3|5
1722909190000|2024-08-06 01:53:10|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|3
1722909200000|2024-08-06 01:53:20|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722909210000|2024-08-06 01:53:30|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|3
1722909220000|2024-08-06 01:53:40|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722909250000|2024-08-06 01:54:10|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|4
1722909260000|2024-08-06 01:54:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722909280000|2024-08-06 01:54:40|2254|2248|2254|2248|2254|2248|2254|2248|1
1722909300000|2024-08-06 01:55:00|2253.8|2247.8|2254|2248|2254.3|2248.3|2253.8|2247.8|4
1722909320000|2024-08-06 01:55:20|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722909330000|2024-08-06 01:55:30|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722909340000|2024-08-06 01:55:40|2255|2249|2255|2249|2255|2249|2255|2249|1
1722909400000|2024-08-06 01:56:40|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722909410000|2024-08-06 01:56:50|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|5
1722909430000|2024-08-06 01:57:10|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|4
1722909440000|2024-08-06 01:57:20|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|2
1722909450000|2024-08-06 01:57:30|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722909460000|2024-08-06 01:57:40|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722909480000|2024-08-06 01:58:00|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722909490000|2024-08-06 01:58:10|2254.5|2248.5|2253.8|2247.8|2254.5|2248.5|2253.8|2247.8|4
1722909510000|2024-08-06 01:58:30|2253.5|2247.5|2253.3|2247.3|2253.8|2247.8|2253.3|2247.3|4
1722909520000|2024-08-06 01:58:40|2253.5|2247.5|2254.3|2248.3|2254.3|2248.3|2253.5|2247.5|4
1722909530000|2024-08-06 01:58:50|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722909540000|2024-08-06 01:59:00|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722909550000|2024-08-06 01:59:10|2253.5|2247.5|2253.3|2247.3|2253.8|2247.8|2253.3|2247.3|4
1722909560000|2024-08-06 01:59:20|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1722909580000|2024-08-06 01:59:40|2253|2247|2253|2247|2253|2247|2253|2247|1
1722909590000|2024-08-06 01:59:50|2253.3|2247.3|2253.8|2247.8|2253.8|2247.8|2253.3|2247.3|3
1722909630000|2024-08-06 02:00:30|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253|2247|4
1722909640000|2024-08-06 02:00:40|2253|2247|2253|2247|2253|2247|2252.8|2246.8|3
1722909650000|2024-08-06 02:00:50|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722909660000|2024-08-06 02:01:00|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722909670000|2024-08-06 02:01:10|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722909680000|2024-08-06 02:01:20|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722909690000|2024-08-06 02:01:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722909700000|2024-08-06 02:01:40|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722909720000|2024-08-06 02:02:00|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|2
1722909730000|2024-08-06 02:02:10|2254.5|2248.5|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|3
1722909750000|2024-08-06 02:02:30|2254.8|2248.8|2255.3|2249.3|2255.3|2249.3|2254.8|2248.8|5
1722909760000|2024-08-06 02:02:40|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722909780000|2024-08-06 02:03:00|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722909810000|2024-08-06 02:03:30|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722909830000|2024-08-06 02:03:50|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722909840000|2024-08-06 02:04:00|2254.3|2248.3|2253.8|2247.8|2254.3|2248.3|2253.8|2247.8|6
1722909850000|2024-08-06 02:04:10|2253.5|2247.5|2253.3|2247.3|2253.5|2247.5|2253.3|2247.3|2
1722909860000|2024-08-06 02:04:20|2253|2247|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|4
1722909870000|2024-08-06 02:04:30|2253|2247|2253|2247|2253|2247|2253|2247|1
1722909880000|2024-08-06 02:04:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722909890000|2024-08-06 02:04:50|2253|2247|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|3
1722909910000|2024-08-06 02:05:10|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1722909920000|2024-08-06 02:05:20|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1722909940000|2024-08-06 02:05:40|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722909970000|2024-08-06 02:06:10|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722909990000|2024-08-06 02:06:30|2252.8|2246.8|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|2
1722910000000|2024-08-06 02:06:40|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722910010000|2024-08-06 02:06:50|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722910020000|2024-08-06 02:07:00|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|3
1722910030000|2024-08-06 02:07:10|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722910040000|2024-08-06 02:07:20|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252.3|2246.3|3
1722910060000|2024-08-06 02:07:40|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1722910080000|2024-08-06 02:08:00|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722910090000|2024-08-06 02:08:10|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722910100000|2024-08-06 02:08:20|2253|2247|2253|2247|2253|2247|2253|2247|1
1722910110000|2024-08-06 02:08:30|2252.8|2246.8|2252.8|2246.8|2253|2247|2252.8|2246.8|3
1722910120000|2024-08-06 02:08:40|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722910130000|2024-08-06 02:08:50|2252.3|2246.3|2252.3|2246.3|2252.8|2246.8|2252.3|2246.3|5
1722910140000|2024-08-06 02:09:00|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|3
1722910150000|2024-08-06 02:09:10|2252.3|2246.3|2252|2246|2252.3|2246.3|2251.8|2245.8|4
1722910160000|2024-08-06 02:09:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722910170000|2024-08-06 02:09:30|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722910180000|2024-08-06 02:09:40|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722910190000|2024-08-06 02:09:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722910200000|2024-08-06 02:10:00|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722910220000|2024-08-06 02:10:20|2252|2246|2252|2246|2252|2246|2252|2246|1
1722910230000|2024-08-06 02:10:30|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722910290000|2024-08-06 02:11:30|2252.3|2246.3|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|3
1722910300000|2024-08-06 02:11:40|2252.5|2246.5|2252|2246|2252.5|2246.5|2252|2246|3
1722910330000|2024-08-06 02:12:10|2252.3|2246.3|2252|2246|2252.5|2246.5|2252|2246|4
1722910380000|2024-08-06 02:13:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722910400000|2024-08-06 02:13:20|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722910420000|2024-08-06 02:13:40|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1722910440000|2024-08-06 02:14:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722910460000|2024-08-06 02:14:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722910470000|2024-08-06 02:14:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722910480000|2024-08-06 02:14:40|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722910490000|2024-08-06 02:14:50|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722910520000|2024-08-06 02:15:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722910530000|2024-08-06 02:15:30|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722910540000|2024-08-06 02:15:40|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722910550000|2024-08-06 02:15:50|2251.8|2245.8|2251|2245|2251.8|2245.8|2251|2245|3
1722910560000|2024-08-06 02:16:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722910570000|2024-08-06 02:16:10|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722910580000|2024-08-06 02:16:20|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722910590000|2024-08-06 02:16:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722910600000|2024-08-06 02:16:40|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722910610000|2024-08-06 02:16:50|2251.3|2245.3|2251.8|2245.8|2251.8|2245.8|2251|2245|6
1722910700000|2024-08-06 02:18:20|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722910710000|2024-08-06 02:18:30|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|3
1722910720000|2024-08-06 02:18:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722910730000|2024-08-06 02:18:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722910780000|2024-08-06 02:19:40|2251.8|2245.8|2251.8|2245.8|2252|2246|2251.8|2245.8|3
1722910790000|2024-08-06 02:19:50|2252|2246|2252|2246|2252|2246|2252|2246|1
1722910830000|2024-08-06 02:20:30|2252.8|2246.8|2252|2246|2252.8|2246.8|2252|2246|2
1722910860000|2024-08-06 02:21:00|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722910870000|2024-08-06 02:21:10|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252.3|2246.3|2
1722910910000|2024-08-06 02:21:50|2253|2247|2253|2247|2253|2247|2253|2247|1
1722910920000|2024-08-06 02:22:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722910930000|2024-08-06 02:22:10|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722910980000|2024-08-06 02:23:00|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722911000000|2024-08-06 02:23:20|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722911010000|2024-08-06 02:23:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722911020000|2024-08-06 02:23:40|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722911030000|2024-08-06 02:23:50|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253|2247|4
1722911050000|2024-08-06 02:24:10|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722911070000|2024-08-06 02:24:30|2254|2248|2253.5|2247.5|2254|2248|2253.5|2247.5|3
1722911090000|2024-08-06 02:24:50|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722911120000|2024-08-06 02:25:20|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722911130000|2024-08-06 02:25:30|2254|2248|2253.5|2247.5|2254|2248|2253.5|2247.5|3
1722911140000|2024-08-06 02:25:40|2253.8|2247.8|2253.5|2247.5|2254|2248|2253.5|2247.5|4
1722911170000|2024-08-06 02:26:10|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722911180000|2024-08-06 02:26:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722911220000|2024-08-06 02:27:00|2254|2248|2254|2248|2254|2248|2254|2248|1
1722911230000|2024-08-06 02:27:10|2253.8|2247.8|2253.8|2247.8|2254|2248|2253.8|2247.8|3
1722911240000|2024-08-06 02:27:20|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722911310000|2024-08-06 02:28:30|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722911320000|2024-08-06 02:28:40|2254|2248|2254|2248|2254|2248|2254|2248|1
1722911340000|2024-08-06 02:29:00|2254.3|2248.3|2254|2248|2254.5|2248.5|2254|2248|4
1722911350000|2024-08-06 02:29:10|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722911390000|2024-08-06 02:29:50|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722911400000|2024-08-06 02:30:00|2254.3|2248.3|2253.3|2247.3|2254.5|2248.5|2253.3|2247.3|8
1722911410000|2024-08-06 02:30:10|2253.5|2247.5|2253.5|2247.5|2254|2248|2253.5|2247.5|5
1722911430000|2024-08-06 02:30:30|2253.3|2247.3|2252.3|2246.3|2253.3|2247.3|2252.3|2246.3|5
1722911440000|2024-08-06 02:30:40|2252|2246|2252.5|2246.5|2252.5|2246.5|2252|2246|3
1722911450000|2024-08-06 02:30:50|2252.3|2246.3|2252|2246|2252.5|2246.5|2252|2246|3
1722911460000|2024-08-06 02:31:00|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722911470000|2024-08-06 02:31:10|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|4
1722911480000|2024-08-06 02:31:20|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722911500000|2024-08-06 02:31:40|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722911520000|2024-08-06 02:32:00|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|3
1722911530000|2024-08-06 02:32:10|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252|2246|3
1722911550000|2024-08-06 02:32:30|2252|2246|2251.3|2245.3|2252|2246|2251.3|2245.3|3
1722911560000|2024-08-06 02:32:40|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722911580000|2024-08-06 02:33:00|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722911590000|2024-08-06 02:33:10|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722911610000|2024-08-06 02:33:30|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722911620000|2024-08-06 02:33:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722911630000|2024-08-06 02:33:50|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722911650000|2024-08-06 02:34:10|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722911660000|2024-08-06 02:34:20|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722911670000|2024-08-06 02:34:30|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722911690000|2024-08-06 02:34:50|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|2
1722911700000|2024-08-06 02:35:00|2253.3|2247.3|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|6
1722911740000|2024-08-06 02:35:40|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722911750000|2024-08-06 02:35:50|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|6
1722911760000|2024-08-06 02:36:00|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|2
1722911770000|2024-08-06 02:36:10|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722911790000|2024-08-06 02:36:30|2252.3|2246.3|2251.8|2245.8|2252.3|2246.3|2251.8|2245.8|2
1722911810000|2024-08-06 02:36:50|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722911820000|2024-08-06 02:37:00|2252|2246|2252|2246|2252|2246|2251.8|2245.8|3
1722911830000|2024-08-06 02:37:10|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722911840000|2024-08-06 02:37:20|2252.3|2246.3|2251.8|2245.8|2252.3|2246.3|2251.8|2245.8|3
1722911850000|2024-08-06 02:37:30|2252|2246|2252|2246|2252|2246|2252|2246|1
1722911860000|2024-08-06 02:37:40|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722911870000|2024-08-06 02:37:50|2252.5|2246.5|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|4
1722911890000|2024-08-06 02:38:10|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.3|2246.3|4
1722911900000|2024-08-06 02:38:20|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|3
1722911930000|2024-08-06 02:38:50|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|2
1722911940000|2024-08-06 02:39:00|2252.5|2246.5|2251.8|2245.8|2252.5|2246.5|2251.8|2245.8|3
1722911950000|2024-08-06 02:39:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722911990000|2024-08-06 02:39:50|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251|2245|4
1722912000000|2024-08-06 02:40:00|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722912010000|2024-08-06 02:40:10|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|4
1722912040000|2024-08-06 02:40:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722912050000|2024-08-06 02:40:50|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722912060000|2024-08-06 02:41:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251|2245|3
1722912070000|2024-08-06 02:41:10|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|4
1722912080000|2024-08-06 02:41:20|2251.3|2245.3|2250.8|2244.8|2251.5|2245.5|2250.8|2244.8|4
1722912100000|2024-08-06 02:41:40|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722912130000|2024-08-06 02:42:10|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|3
1722912140000|2024-08-06 02:42:20|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722912150000|2024-08-06 02:42:30|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722912160000|2024-08-06 02:42:40|2251.3|2245.3|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|3
1722912180000|2024-08-06 02:43:00|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722912190000|2024-08-06 02:43:10|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722912210000|2024-08-06 02:43:30|2250.3|2244.3|2250.3|2244.3|2250.8|2244.8|2250.3|2244.3|4
1722912220000|2024-08-06 02:43:40|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722912240000|2024-08-06 02:44:00|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722912260000|2024-08-06 02:44:20|2250|2244|2250|2244|2250|2244|2250|2244|1
1722912280000|2024-08-06 02:44:40|2250.3|2244.3|2250.8|2244.8|2250.8|2244.8|2250.3|2244.3|3
1722912290000|2024-08-06 02:44:50|2251|2245|2251|2245|2251|2245|2251|2245|1
1722912300000|2024-08-06 02:45:00|2250.8|2244.8|2251|2245|2251.3|2245.3|2250.5|2244.5|6
1722912320000|2024-08-06 02:45:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722912330000|2024-08-06 02:45:30|2250.3|2244.3|2250.5|2244.5|2250.8|2244.8|2250.3|2244.3|4
1722912340000|2024-08-06 02:45:40|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722912350000|2024-08-06 02:45:50|2250.8|2244.8|2251|2245|2251|2245|2250.5|2244.5|4
1722912360000|2024-08-06 02:46:00|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722912370000|2024-08-06 02:46:10|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722912380000|2024-08-06 02:46:20|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722912390000|2024-08-06 02:46:30|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722912450000|2024-08-06 02:47:30|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722912460000|2024-08-06 02:47:40|2250.8|2244.8|2250.3|2244.3|2250.8|2244.8|2250.3|2244.3|3
1722912470000|2024-08-06 02:47:50|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722912480000|2024-08-06 02:48:00|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722912490000|2024-08-06 02:48:10|2250.5|2244.5|2250.8|2244.8|2251|2245|2250.5|2244.5|4
1722912500000|2024-08-06 02:48:20|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722912510000|2024-08-06 02:48:30|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722912530000|2024-08-06 02:48:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722912540000|2024-08-06 02:49:00|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|3
1722912560000|2024-08-06 02:49:20|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722912570000|2024-08-06 02:49:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722912590000|2024-08-06 02:49:50|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|4
1722912600000|2024-08-06 02:50:00|2250.8|2244.8|2250.5|2244.5|2251|2245|2250.5|2244.5|4
1722912610000|2024-08-06 02:50:10|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722912630000|2024-08-06 02:50:30|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722912650000|2024-08-06 02:50:50|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722912660000|2024-08-06 02:51:00|2249.8|2243.8|2249.3|2243.3|2249.8|2243.8|2249.3|2243.3|3
1722912770000|2024-08-06 02:52:50|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722912790000|2024-08-06 02:53:10|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722912800000|2024-08-06 02:53:20|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722912810000|2024-08-06 02:53:30|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722912830000|2024-08-06 02:53:50|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722912840000|2024-08-06 02:54:00|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|3
1722912870000|2024-08-06 02:54:30|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722912890000|2024-08-06 02:54:50|2249.8|2243.8|2249.8|2243.8|2250|2244|2249.8|2243.8|3
1722912900000|2024-08-06 02:55:00|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722912910000|2024-08-06 02:55:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722912920000|2024-08-06 02:55:20|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722912930000|2024-08-06 02:55:30|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722912940000|2024-08-06 02:55:40|2250|2244|2250|2244|2250|2244|2249.8|2243.8|3
1722912950000|2024-08-06 02:55:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|4
1722912960000|2024-08-06 02:56:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250|2244|3
1722912970000|2024-08-06 02:56:10|2250.5|2244.5|2250|2244|2250.5|2244.5|2250|2244|5
1722912980000|2024-08-06 02:56:20|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722912990000|2024-08-06 02:56:30|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722913020000|2024-08-06 02:57:00|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|6
1722913060000|2024-08-06 02:57:40|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722913070000|2024-08-06 02:57:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|5
1722913090000|2024-08-06 02:58:10|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722913100000|2024-08-06 02:58:20|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251|2245|5
1722913110000|2024-08-06 02:58:30|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722913120000|2024-08-06 02:58:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722913130000|2024-08-06 02:58:50|2250.8|2244.8|2250|2244|2250.8|2244.8|2249.8|2243.8|5
1722913140000|2024-08-06 02:59:00|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722913150000|2024-08-06 02:59:10|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722913160000|2024-08-06 02:59:20|2249|2243|2249.5|2243.5|2249.5|2243.5|2249|2243|2
1722913170000|2024-08-06 02:59:30|2249.8|2243.8|2250|2244|2250|2244|2249.5|2243.5|4
1722913180000|2024-08-06 02:59:40|2249.3|2243.3|2249.5|2243.5|2249.8|2243.8|2249.3|2243.3|3
1722913190000|2024-08-06 02:59:50|2249.8|2243.8|2249.8|2243.8|2250|2244|2249|2243|4
1722913200000|2024-08-06 03:00:00|2250|2244|2250.3|2244.3|2250.5|2244.5|2249.8|2243.8|6
1722913210000|2024-08-06 03:00:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722913220000|2024-08-06 03:00:20|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.3|2243.3|4
1722913230000|2024-08-06 03:00:30|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|4
1722913250000|2024-08-06 03:00:50|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|4
1722913260000|2024-08-06 03:01:00|2249.3|2243.3|2250|2244|2250|2244|2249.3|2243.3|4
1722913270000|2024-08-06 03:01:10|2250.3|2244.3|2250|2244|2250.5|2244.5|2250|2244|8
1722913280000|2024-08-06 03:01:20|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722913290000|2024-08-06 03:01:30|2250.5|2244.5|2250|2244|2250.5|2244.5|2250|2244|3
1722913300000|2024-08-06 03:01:40|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|4
1722913310000|2024-08-06 03:01:50|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|7
1722913320000|2024-08-06 03:02:00|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250|2244|4
1722913330000|2024-08-06 03:02:10|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722913340000|2024-08-06 03:02:20|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722913350000|2024-08-06 03:02:30|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722913360000|2024-08-06 03:02:40|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722913380000|2024-08-06 03:03:00|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.8|2244.8|5
1722913390000|2024-08-06 03:03:10|2251|2245|2251|2245|2251|2245|2251|2245|1
1722913400000|2024-08-06 03:03:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251|2245|5
1722913410000|2024-08-06 03:03:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722913430000|2024-08-06 03:03:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722913440000|2024-08-06 03:04:00|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|4
1722913450000|2024-08-06 03:04:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251|2245|3
1722913460000|2024-08-06 03:04:20|2251|2245|2251.3|2245.3|2251.5|2245.5|2251|2245|4
1722913470000|2024-08-06 03:04:30|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722913480000|2024-08-06 03:04:40|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|4
1722913490000|2024-08-06 03:04:50|2251.3|2245.3|2251.8|2245.8|2251.8|2245.8|2251.3|2245.3|5
1722913500000|2024-08-06 03:05:00|2251.5|2245.5|2251|2245|2251.5|2245.5|2251|2245|4
1722913520000|2024-08-06 03:05:20|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722913550000|2024-08-06 03:05:50|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722913560000|2024-08-06 03:06:00|2251.8|2245.8|2251.5|2245.5|2252|2246|2251.5|2245.5|4
1722913570000|2024-08-06 03:06:10|2252.3|2246.3|2251.5|2245.5|2252.3|2246.3|2251.5|2245.5|3
1722913580000|2024-08-06 03:06:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722913590000|2024-08-06 03:06:30|2251.8|2245.8|2251.8|2245.8|2252|2246|2251.8|2245.8|3
1722913600000|2024-08-06 03:06:40|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|4
1722913610000|2024-08-06 03:06:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722913620000|2024-08-06 03:07:00|2251.3|2245.3|2251|2245|2251.3|2245.3|2250.8|2244.8|4
1722913660000|2024-08-06 03:07:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722913670000|2024-08-06 03:07:50|2251|2245|2251|2245|2251|2245|2251|2245|1
1722913680000|2024-08-06 03:08:00|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|3
1722913690000|2024-08-06 03:08:10|2251|2245|2251|2245|2251|2245|2251|2245|1
1722913720000|2024-08-06 03:08:40|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722913730000|2024-08-06 03:08:50|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|4
1722913740000|2024-08-06 03:09:00|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722913760000|2024-08-06 03:09:20|2251|2245|2251|2245|2251|2245|2251|2245|1
1722913770000|2024-08-06 03:09:30|2251.3|2245.3|2251|2245|2251.5|2245.5|2251|2245|4
1722913790000|2024-08-06 03:09:50|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|4
1722913800000|2024-08-06 03:10:00|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722913810000|2024-08-06 03:10:10|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722913840000|2024-08-06 03:10:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722913850000|2024-08-06 03:10:50|2251|2245|2251|2245|2251|2245|2251|2245|1
1722913880000|2024-08-06 03:11:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722913920000|2024-08-06 03:12:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722913930000|2024-08-06 03:12:10|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722913940000|2024-08-06 03:12:20|2251.3|2245.3|2251|2245|2251.8|2245.8|2251|2245|3
1722913970000|2024-08-06 03:12:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722913980000|2024-08-06 03:13:00|2251|2245|2251|2245|2251|2245|2251|2245|1
1722914000000|2024-08-06 03:13:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722914040000|2024-08-06 03:14:00|2250.3|2244.3|2250|2244|2250.5|2244.5|2250|2244|4
1722914060000|2024-08-06 03:14:20|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722914070000|2024-08-06 03:14:30|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722914080000|2024-08-06 03:14:40|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722914090000|2024-08-06 03:14:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|3
1722914100000|2024-08-06 03:15:00|2250.8|2244.8|2250.3|2244.3|2250.8|2244.8|2250.3|2244.3|3
1722914110000|2024-08-06 03:15:10|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722914120000|2024-08-06 03:15:20|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.5|2244.5|5
1722914130000|2024-08-06 03:15:30|2251|2245|2250.8|2244.8|2251|2245|2250.5|2244.5|4
1722914140000|2024-08-06 03:15:40|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|3
1722914150000|2024-08-06 03:15:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722914160000|2024-08-06 03:16:00|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722914170000|2024-08-06 03:16:10|2250.8|2244.8|2250.5|2244.5|2251|2245|2250.5|2244.5|4
1722914180000|2024-08-06 03:16:20|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722914190000|2024-08-06 03:16:30|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722914200000|2024-08-06 03:16:40|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.3|2244.3|4
1722914210000|2024-08-06 03:16:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722914230000|2024-08-06 03:17:10|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722914240000|2024-08-06 03:17:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722914250000|2024-08-06 03:17:30|2251|2245|2251|2245|2251|2245|2250.8|2244.8|3
1722914260000|2024-08-06 03:17:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722914270000|2024-08-06 03:17:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722914290000|2024-08-06 03:18:10|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722914300000|2024-08-06 03:18:20|2251|2245|2251|2245|2251|2245|2251|2245|1
1722914310000|2024-08-06 03:18:30|2250.8|2244.8|2250.8|2244.8|2251|2245|2250.8|2244.8|3
1722914320000|2024-08-06 03:18:40|2251|2245|2251|2245|2251|2245|2251|2245|1
1722914330000|2024-08-06 03:18:50|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722914360000|2024-08-06 03:19:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722914370000|2024-08-06 03:19:30|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|3
1722914380000|2024-08-06 03:19:40|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722914390000|2024-08-06 03:19:50|2250|2244|2250|2244|2250.3|2244.3|2250|2244|3
1722914400000|2024-08-06 03:20:00|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722914410000|2024-08-06 03:20:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722914420000|2024-08-06 03:20:20|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722914430000|2024-08-06 03:20:30|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722914440000|2024-08-06 03:20:40|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722914450000|2024-08-06 03:20:50|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722914470000|2024-08-06 03:21:10|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722914480000|2024-08-06 03:21:20|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722914530000|2024-08-06 03:22:10|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722914540000|2024-08-06 03:22:20|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722914550000|2024-08-06 03:22:30|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722914570000|2024-08-06 03:22:50|2250|2244|2250|2244|2250|2244|2249.8|2243.8|3
1722914580000|2024-08-06 03:23:00|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722914590000|2024-08-06 03:23:10|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722914620000|2024-08-06 03:23:40|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250|2244|4
1722914640000|2024-08-06 03:24:00|2250.3|2244.3|2250|2244|2250.3|2244.3|2249.8|2243.8|4
1722914650000|2024-08-06 03:24:10|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722914680000|2024-08-06 03:24:40|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722914690000|2024-08-06 03:24:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722914740000|2024-08-06 03:25:40|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722914760000|2024-08-06 03:26:00|2251.3|2245.3|2251.8|2245.8|2251.8|2245.8|2251.3|2245.3|3
1722914770000|2024-08-06 03:26:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|3
1722914840000|2024-08-06 03:27:20|2251.8|2245.8|2251|2245|2251.8|2245.8|2251|2245|4
1722914910000|2024-08-06 03:28:30|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722914920000|2024-08-06 03:28:40|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722914950000|2024-08-06 03:29:10|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722914990000|2024-08-06 03:29:50|2251.3|2245.3|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|5
1722915000000|2024-08-06 03:30:00|2251|2245|2251|2245|2251|2245|2251|2245|1
1722915050000|2024-08-06 03:30:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915060000|2024-08-06 03:31:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722915070000|2024-08-06 03:31:10|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722915080000|2024-08-06 03:31:20|2251.3|2245.3|2251|2245|2251.5|2245.5|2251|2245|4
1722915100000|2024-08-06 03:31:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915110000|2024-08-06 03:31:50|2251|2245|2251|2245|2251|2245|2251|2245|1
1722915120000|2024-08-06 03:32:00|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|4
1722915160000|2024-08-06 03:32:40|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722915170000|2024-08-06 03:32:50|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722915200000|2024-08-06 03:33:20|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722915210000|2024-08-06 03:33:30|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722915230000|2024-08-06 03:33:50|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722915240000|2024-08-06 03:34:00|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722915270000|2024-08-06 03:34:30|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722915280000|2024-08-06 03:34:40|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722915290000|2024-08-06 03:34:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722915310000|2024-08-06 03:35:10|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722915320000|2024-08-06 03:35:20|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722915340000|2024-08-06 03:35:40|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722915370000|2024-08-06 03:36:10|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|3
1722915400000|2024-08-06 03:36:40|2251|2245|2251|2245|2251|2245|2251|2245|1
1722915450000|2024-08-06 03:37:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915460000|2024-08-06 03:37:40|2251|2245|2251|2245|2251|2245|2251|2245|1
1722915480000|2024-08-06 03:38:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915490000|2024-08-06 03:38:10|2251|2245|2251|2245|2251|2245|2251|2245|1
1722915550000|2024-08-06 03:39:10|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722915580000|2024-08-06 03:39:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722915590000|2024-08-06 03:39:50|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722915660000|2024-08-06 03:41:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915680000|2024-08-06 03:41:20|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722915690000|2024-08-06 03:41:30|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722915710000|2024-08-06 03:41:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722915730000|2024-08-06 03:42:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722915790000|2024-08-06 03:43:10|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915800000|2024-08-06 03:43:20|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|3
1722915810000|2024-08-06 03:43:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915820000|2024-08-06 03:43:40|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722915830000|2024-08-06 03:43:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722915840000|2024-08-06 03:44:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915860000|2024-08-06 03:44:20|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722915870000|2024-08-06 03:44:30|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722915890000|2024-08-06 03:44:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722915930000|2024-08-06 03:45:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722915950000|2024-08-06 03:45:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722916040000|2024-08-06 03:47:20|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722916080000|2024-08-06 03:48:00|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722916150000|2024-08-06 03:49:10|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722916190000|2024-08-06 03:49:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722916240000|2024-08-06 03:50:40|2251|2245|2251|2245|2251|2245|2251|2245|1
1722916250000|2024-08-06 03:50:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722916280000|2024-08-06 03:51:20|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722916290000|2024-08-06 03:51:30|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722916310000|2024-08-06 03:51:50|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722916330000|2024-08-06 03:52:10|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722916340000|2024-08-06 03:52:20|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722916360000|2024-08-06 03:52:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722916370000|2024-08-06 03:52:50|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722916380000|2024-08-06 03:53:00|2251|2245|2251|2245|2251|2245|2251|2245|1
1722916460000|2024-08-06 03:54:20|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722916490000|2024-08-06 03:54:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722916500000|2024-08-06 03:55:00|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722916510000|2024-08-06 03:55:10|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722916520000|2024-08-06 03:55:20|2251|2245|2251|2245|2251|2245|2251|2245|1
1722916530000|2024-08-06 03:55:30|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722916610000|2024-08-06 03:56:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722916730000|2024-08-06 03:58:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722916740000|2024-08-06 03:59:00|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722916790000|2024-08-06 03:59:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722916810000|2024-08-06 04:00:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250|2244|3
1722916820000|2024-08-06 04:00:20|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722916890000|2024-08-06 04:01:30|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722916920000|2024-08-06 04:02:00|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722916940000|2024-08-06 04:02:20|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722917040000|2024-08-06 04:04:00|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917070000|2024-08-06 04:04:30|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722917080000|2024-08-06 04:04:40|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917110000|2024-08-06 04:05:10|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722917150000|2024-08-06 04:05:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722917190000|2024-08-06 04:06:30|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917200000|2024-08-06 04:06:40|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917230000|2024-08-06 04:07:10|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722917260000|2024-08-06 04:07:40|2250.5|2244.5|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|3
1722917390000|2024-08-06 04:09:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722917400000|2024-08-06 04:10:00|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722917430000|2024-08-06 04:10:30|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722917440000|2024-08-06 04:10:40|2251|2245|2251|2245|2251|2245|2251|2245|1
1722917550000|2024-08-06 04:12:30|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917560000|2024-08-06 04:12:40|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722917580000|2024-08-06 04:13:00|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722917590000|2024-08-06 04:13:10|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722917600000|2024-08-06 04:13:20|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917610000|2024-08-06 04:13:30|2250.8|2244.8|2250.3|2244.3|2250.8|2244.8|2250.3|2244.3|2
1722917630000|2024-08-06 04:13:50|2250.5|2244.5|2251|2245|2251|2245|2250.5|2244.5|2
1722917640000|2024-08-06 04:14:00|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722917650000|2024-08-06 04:14:10|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722917670000|2024-08-06 04:14:30|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917690000|2024-08-06 04:14:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722917700000|2024-08-06 04:15:00|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722917720000|2024-08-06 04:15:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722917770000|2024-08-06 04:16:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722917780000|2024-08-06 04:16:20|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722917800000|2024-08-06 04:16:40|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917870000|2024-08-06 04:17:50|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722917940000|2024-08-06 04:19:00|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722917950000|2024-08-06 04:19:10|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722917960000|2024-08-06 04:19:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722917970000|2024-08-06 04:19:30|2251|2245|2251|2245|2251|2245|2251|2245|1
1722917990000|2024-08-06 04:19:50|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722918000000|2024-08-06 04:20:00|2251.3|2245.3|2251|2245|2251.5|2245.5|2251|2245|6
1722918030000|2024-08-06 04:20:30|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722918040000|2024-08-06 04:20:40|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722918060000|2024-08-06 04:21:00|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722918100000|2024-08-06 04:21:40|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722918110000|2024-08-06 04:21:50|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722918150000|2024-08-06 04:22:30|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252.3|2246.3|2
1722918160000|2024-08-06 04:22:40|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722918170000|2024-08-06 04:22:50|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722918260000|2024-08-06 04:24:20|2252.8|2246.8|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|2
1722918290000|2024-08-06 04:24:50|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722918350000|2024-08-06 04:25:50|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|4
1722918360000|2024-08-06 04:26:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722918390000|2024-08-06 04:26:30|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|1
1722918520000|2024-08-06 04:28:40|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722918530000|2024-08-06 04:28:50|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722918540000|2024-08-06 04:29:00|2253|2247|2253|2247|2253|2247|2253|2247|1
1722918570000|2024-08-06 04:29:30|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722918580000|2024-08-06 04:29:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722918590000|2024-08-06 04:29:50|2253|2247|2252.5|2246.5|2253|2247|2252.5|2246.5|2
1722918620000|2024-08-06 04:30:20|2252.8|2246.8|2252.5|2246.5|2253|2247|2252.5|2246.5|3
1722918650000|2024-08-06 04:30:50|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722918660000|2024-08-06 04:31:00|2252.8|2246.8|2252|2246|2252.8|2246.8|2252|2246|3
1722918670000|2024-08-06 04:31:10|2251.8|2245.8|2250.8|2244.8|2251.8|2245.8|2250.5|2244.5|4
1722918680000|2024-08-06 04:31:20|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722918710000|2024-08-06 04:31:50|2251|2245|2251.5|2245.5|2251.8|2245.8|2251|2245|3
1722918730000|2024-08-06 04:32:10|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722918740000|2024-08-06 04:32:20|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722918750000|2024-08-06 04:32:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722918770000|2024-08-06 04:32:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722918780000|2024-08-06 04:33:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722918790000|2024-08-06 04:33:10|2251|2245|2251|2245|2251|2245|2251|2245|1
1722918800000|2024-08-06 04:33:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722918810000|2024-08-06 04:33:30|2251.5|2245.5|2251|2245|2251.5|2245.5|2251|2245|3
1722918850000|2024-08-06 04:34:10|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722918890000|2024-08-06 04:34:50|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250|2244|5
1722918900000|2024-08-06 04:35:00|2250|2244|2249.8|2243.8|2250.3|2244.3|2249.8|2243.8|4
1722918910000|2024-08-06 04:35:10|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|4
1722918920000|2024-08-06 04:35:20|2249.3|2243.3|2249|2243|2249.3|2243.3|2248.8|2242.8|4
1722918940000|2024-08-06 04:35:40|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722918960000|2024-08-06 04:36:00|2249|2243|2249|2243|2249|2243|2249|2243|1
1722918970000|2024-08-06 04:36:10|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919010000|2024-08-06 04:36:50|2249.5|2243.5|2249.3|2243.3|2249.5|2243.5|2249.3|2243.3|2
1722919060000|2024-08-06 04:37:40|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722919070000|2024-08-06 04:37:50|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919080000|2024-08-06 04:38:00|2249|2243|2249|2243|2249|2243|2249|2243|1
1722919130000|2024-08-06 04:38:50|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919140000|2024-08-06 04:39:00|2249|2243|2249|2243|2249|2243|2249|2243|1
1722919150000|2024-08-06 04:39:10|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722919190000|2024-08-06 04:39:50|2249.8|2243.8|2249.8|2243.8|2250|2244|2249.8|2243.8|3
1722919220000|2024-08-06 04:40:20|2250|2244|2250|2244|2250|2244|2250|2244|1
1722919250000|2024-08-06 04:40:50|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722919270000|2024-08-06 04:41:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722919280000|2024-08-06 04:41:20|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722919290000|2024-08-06 04:41:30|2250|2244|2249.5|2243.5|2250|2244|2249.5|2243.5|3
1722919320000|2024-08-06 04:42:00|2250|2244|2250|2244|2250|2244|2250|2244|1
1722919330000|2024-08-06 04:42:10|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|8
1722919340000|2024-08-06 04:42:20|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722919360000|2024-08-06 04:42:40|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722919370000|2024-08-06 04:42:50|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722919440000|2024-08-06 04:44:00|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722919450000|2024-08-06 04:44:10|2250.3|2244.3|2250|2244|2250.5|2244.5|2250|2244|4
1722919490000|2024-08-06 04:44:50|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722919500000|2024-08-06 04:45:00|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|4
1722919520000|2024-08-06 04:45:20|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249|2243|3
1722919570000|2024-08-06 04:46:10|2249|2243|2249|2243|2249|2243|2249|2243|1
1722919580000|2024-08-06 04:46:20|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919590000|2024-08-06 04:46:30|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722919600000|2024-08-06 04:46:40|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919610000|2024-08-06 04:46:50|2249|2243|2249|2243|2249|2243|2249|2243|1
1722919630000|2024-08-06 04:47:10|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919650000|2024-08-06 04:47:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722919670000|2024-08-06 04:47:50|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722919680000|2024-08-06 04:48:00|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919690000|2024-08-06 04:48:10|2249|2243|2249.3|2243.3|2249.3|2243.3|2249|2243|2
1722919710000|2024-08-06 04:48:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722919730000|2024-08-06 04:48:50|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722919790000|2024-08-06 04:49:50|2249.5|2243.5|2249.3|2243.3|2249.5|2243.5|2249.3|2243.3|2
1722919830000|2024-08-06 04:50:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722919840000|2024-08-06 04:50:40|2248.8|2242.8|2247|2241|2248.8|2242.8|2247|2241|2
1722919860000|2024-08-06 04:51:00|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722919870000|2024-08-06 04:51:10|2247.5|2241.5|2248|2242|2248|2242|2247.5|2241.5|3
1722919900000|2024-08-06 04:51:40|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722919920000|2024-08-06 04:52:00|2248|2242|2248|2242|2248|2242|2248|2242|1
1722919960000|2024-08-06 04:52:40|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|2
1722920040000|2024-08-06 04:54:00|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722920050000|2024-08-06 04:54:10|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722920080000|2024-08-06 04:54:40|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249|2243|4
1722920090000|2024-08-06 04:54:50|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722920120000|2024-08-06 04:55:20|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722920130000|2024-08-06 04:55:30|2249|2243|2249|2243|2249|2243|2248.8|2242.8|3
1722920180000|2024-08-06 04:56:20|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722920200000|2024-08-06 04:56:40|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722920210000|2024-08-06 04:56:50|2247.8|2241.8|2247.3|2241.3|2248|2242|2247.3|2241.3|3
1722920220000|2024-08-06 04:57:00|2246.8|2240.8|2246.5|2240.5|2247|2241|2246.3|2240.3|4
1722920230000|2024-08-06 04:57:10|2247|2241|2247|2241|2247|2241|2247|2241|1
1722920250000|2024-08-06 04:57:30|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|2
1722920270000|2024-08-06 04:57:50|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|2
1722920280000|2024-08-06 04:58:00|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|4
1722920290000|2024-08-06 04:58:10|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722920340000|2024-08-06 04:59:00|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722920390000|2024-08-06 04:59:50|2246.8|2240.8|2247|2241|2247.3|2241.3|2246.8|2240.8|4
1722920400000|2024-08-06 05:00:00|2247.3|2241.3|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|3
1722920410000|2024-08-06 05:00:10|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722920420000|2024-08-06 05:00:20|2247.8|2241.8|2248|2242|2248|2242|2247.8|2241.8|2
1722920430000|2024-08-06 05:00:30|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|2
1722920440000|2024-08-06 05:00:40|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2247.8|2241.8|5
1722920450000|2024-08-06 05:00:50|2248.5|2242.5|2248|2242|2248.5|2242.5|2248|2242|2
1722920500000|2024-08-06 05:01:40|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|2
1722920530000|2024-08-06 05:02:10|2248.8|2242.8|2249.3|2243.3|2249.3|2243.3|2248.8|2242.8|3
1722920540000|2024-08-06 05:02:20|2249|2243|2249.5|2243.5|2249.5|2243.5|2249|2243|5
1722920550000|2024-08-06 05:02:30|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722920560000|2024-08-06 05:02:40|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722920580000|2024-08-06 05:03:00|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722920590000|2024-08-06 05:03:10|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722920600000|2024-08-06 05:03:20|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722920610000|2024-08-06 05:03:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722920640000|2024-08-06 05:04:00|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722920650000|2024-08-06 05:04:10|2249|2243|2248.8|2242.8|2249|2243|2248.8|2242.8|4
1722920660000|2024-08-06 05:04:20|2249|2243|2248.8|2242.8|2249|2243|2248.8|2242.8|2
1722920670000|2024-08-06 05:04:30|2249|2243|2248.8|2242.8|2249|2243|2248.8|2242.8|2
1722920680000|2024-08-06 05:04:40|2249|2243|2249|2243|2249|2243|2249|2243|1
1722920690000|2024-08-06 05:04:50|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722920700000|2024-08-06 05:05:00|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722920710000|2024-08-06 05:05:10|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722920720000|2024-08-06 05:05:20|2248|2242|2247.8|2241.8|2248|2242|2247.8|2241.8|2
1722920730000|2024-08-06 05:05:30|2248|2242|2247.8|2241.8|2248|2242|2247.8|2241.8|2
1722920740000|2024-08-06 05:05:40|2248|2242|2248|2242|2248|2242|2248|2242|1
1722920760000|2024-08-06 05:06:00|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722920780000|2024-08-06 05:06:20|2247.3|2241.3|2247.5|2241.5|2247.5|2241.5|2247|2241|4
1722920800000|2024-08-06 05:06:40|2247.8|2241.8|2248|2242|2248|2242|2247.8|2241.8|2
1722920820000|2024-08-06 05:07:00|2247.8|2241.8|2248|2242|2248|2242|2247.8|2241.8|2
1722920880000|2024-08-06 05:08:00|2248.3|2242.3|2248|2242|2248.5|2242.5|2248|2242|4
1722920900000|2024-08-06 05:08:20|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|2
1722920920000|2024-08-06 05:08:40|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722920930000|2024-08-06 05:08:50|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722920940000|2024-08-06 05:09:00|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722920950000|2024-08-06 05:09:10|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|2
1722920960000|2024-08-06 05:09:20|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722920970000|2024-08-06 05:09:30|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248|2242|4
1722920990000|2024-08-06 05:09:50|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722921000000|2024-08-06 05:10:00|2249|2243|2249|2243|2249|2243|2249|2243|1
1722921010000|2024-08-06 05:10:10|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722921020000|2024-08-06 05:10:20|2248.5|2242.5|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|2
1722921040000|2024-08-06 05:10:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722921050000|2024-08-06 05:10:50|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722921060000|2024-08-06 05:11:00|2248|2242|2248|2242|2248|2242|2248|2242|1
1722921070000|2024-08-06 05:11:10|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248|2242|3
1722921080000|2024-08-06 05:11:20|2248|2242|2248.5|2242.5|2248.5|2242.5|2248|2242|3
1722921100000|2024-08-06 05:11:40|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722921110000|2024-08-06 05:11:50|2247.3|2241.3|2247.5|2241.5|2247.5|2241.5|2247.3|2241.3|2
1722921130000|2024-08-06 05:12:10|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722921150000|2024-08-06 05:12:30|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722921160000|2024-08-06 05:12:40|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|1
1722921200000|2024-08-06 05:13:20|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722921210000|2024-08-06 05:13:30|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722921220000|2024-08-06 05:13:40|2246.8|2240.8|2247|2241|2247|2241|2246.5|2240.5|4
1722921270000|2024-08-06 05:14:30|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722921280000|2024-08-06 05:14:40|2247.5|2241.5|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|2
1722921290000|2024-08-06 05:14:50|2247.5|2241.5|2248|2242|2248|2242|2247.5|2241.5|3
1722921330000|2024-08-06 05:15:30|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722921340000|2024-08-06 05:15:40|2248|2242|2248|2242|2248|2242|2248|2242|1
1722921350000|2024-08-06 05:15:50|2247.8|2241.8|2248|2242|2248.5|2242.5|2247.8|2241.8|3
1722921360000|2024-08-06 05:16:00|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722921370000|2024-08-06 05:16:10|2247.5|2241.5|2247.8|2241.8|2247.8|2241.8|2247.5|2241.5|2
1722921380000|2024-08-06 05:16:20|2248|2242|2247.5|2241.5|2248|2242|2247.5|2241.5|2
1722921400000|2024-08-06 05:16:40|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722921440000|2024-08-06 05:17:20|2246.5|2240.5|2246|2240|2246.5|2240.5|2245.8|2239.8|4
1722921520000|2024-08-06 05:18:40|2245.8|2239.8|2246|2240|2246|2240|2245.8|2239.8|2
1722921550000|2024-08-06 05:19:10|2245.8|2239.8|2246|2240|2246|2240|2245.8|2239.8|2
1722921570000|2024-08-06 05:19:30|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722921590000|2024-08-06 05:19:50|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722921610000|2024-08-06 05:20:10|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722921670000|2024-08-06 05:21:10|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|2
1722921690000|2024-08-06 05:21:30|2247.3|2241.3|2247.5|2241.5|2247.8|2241.8|2247.3|2241.3|4
1722921720000|2024-08-06 05:22:00|2248|2242|2248|2242|2248|2242|2248|2242|1
1722921760000|2024-08-06 05:22:40|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2247.5|2241.5|2
1722921780000|2024-08-06 05:23:00|2248|2242|2248|2242|2248|2242|2248|2242|1
1722921800000|2024-08-06 05:23:20|2248.5|2242.5|2249|2243|2249.5|2243.5|2248.5|2242.5|5
1722921810000|2024-08-06 05:23:30|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722921820000|2024-08-06 05:23:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722921840000|2024-08-06 05:24:00|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722921870000|2024-08-06 05:24:30|2249|2243|2249|2243|2249|2243|2249|2243|1
1722921890000|2024-08-06 05:24:50|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722921920000|2024-08-06 05:25:20|2249|2243|2249|2243|2249|2243|2249|2243|1
1722921950000|2024-08-06 05:25:50|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722921960000|2024-08-06 05:26:00|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722921990000|2024-08-06 05:26:30|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722922000000|2024-08-06 05:26:40|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722922010000|2024-08-06 05:26:50|2249.3|2243.3|2249.3|2243.3|2249.5|2243.5|2249|2243|5
1722922020000|2024-08-06 05:27:00|2249|2243|2249|2243|2249|2243|2249|2243|1
1722922040000|2024-08-06 05:27:20|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722922050000|2024-08-06 05:27:30|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722922060000|2024-08-06 05:27:40|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722922070000|2024-08-06 05:27:50|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722922080000|2024-08-06 05:28:00|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248|2242|3
1722922090000|2024-08-06 05:28:10|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722922110000|2024-08-06 05:28:30|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722922120000|2024-08-06 05:28:40|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722922130000|2024-08-06 05:28:50|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722922140000|2024-08-06 05:29:00|2248.5|2242.5|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|3
1722922150000|2024-08-06 05:29:10|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722922170000|2024-08-06 05:29:30|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722922190000|2024-08-06 05:29:50|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722922200000|2024-08-06 05:30:00|2248.8|2242.8|2249|2243|2249.5|2243.5|2246.8|2240.8|17
1722922210000|2024-08-06 05:30:10|2248.8|2242.8|2248.5|2242.5|2249|2243|2248.3|2242.3|8
1722922220000|2024-08-06 05:30:20|2248.3|2242.3|2248.8|2242.8|2248.8|2242.8|2248|2242|5
1722922230000|2024-08-06 05:30:30|2248.5|2242.5|2249|2243|2249|2243|2248.5|2242.5|3
1722922240000|2024-08-06 05:30:40|2249.3|2243.3|2248.5|2242.5|2249.3|2243.3|2248.5|2242.5|8
1722922250000|2024-08-06 05:30:50|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|4
1722922270000|2024-08-06 05:31:10|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|2
1722922280000|2024-08-06 05:31:20|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722922290000|2024-08-06 05:31:30|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722922300000|2024-08-06 05:31:40|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722922310000|2024-08-06 05:31:50|2248.5|2242.5|2248|2242|2248.5|2242.5|2248|2242|3
1722922320000|2024-08-06 05:32:00|2248.3|2242.3|2247|2241|2248.5|2242.5|2247|2241|8
1722922330000|2024-08-06 05:32:10|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722922350000|2024-08-06 05:32:30|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722922360000|2024-08-06 05:32:40|2246.8|2240.8|2246.5|2240.5|2247|2241|2246.5|2240.5|6
1722922370000|2024-08-06 05:32:50|2246.8|2240.8|2246.5|2240.5|2247|2241|2246.5|2240.5|7
1722922380000|2024-08-06 05:33:00|2246.3|2240.3|2245.5|2239.5|2246.3|2240.3|2245.5|2239.5|3
1722922390000|2024-08-06 05:33:10|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.3|2239.3|4
1722922400000|2024-08-06 05:33:20|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|2
1722922410000|2024-08-06 05:33:30|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722922420000|2024-08-06 05:33:40|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722922430000|2024-08-06 05:33:50|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722922440000|2024-08-06 05:34:00|2246.3|2240.3|2246|2240|2246.5|2240.5|2246|2240|4
1722922450000|2024-08-06 05:34:10|2246.3|2240.3|2246|2240|2246.5|2240.5|2246|2240|7
1722922460000|2024-08-06 05:34:20|2246.3|2240.3|2245.8|2239.8|2246.5|2240.5|2245.8|2239.8|5
1722922470000|2024-08-06 05:34:30|2246|2240|2246|2240|2246.3|2240.3|2246|2240|3
1722922490000|2024-08-06 05:34:50|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246|2240|6
1722922500000|2024-08-06 05:35:00|2246.3|2240.3|2246|2240|2246.3|2240.3|2246|2240|2
1722922510000|2024-08-06 05:35:10|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|4
1722922520000|2024-08-06 05:35:20|2246.3|2240.3|2246|2240|2246.3|2240.3|2245.8|2239.8|4
1722922530000|2024-08-06 05:35:30|2245.8|2239.8|2246|2240|2246.3|2240.3|2245.8|2239.8|4
1722922540000|2024-08-06 05:35:40|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722922550000|2024-08-06 05:35:50|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|8
1722922560000|2024-08-06 05:36:00|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722922570000|2024-08-06 05:36:10|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|1
1722922580000|2024-08-06 05:36:20|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722922590000|2024-08-06 05:36:30|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722922600000|2024-08-06 05:36:40|2247|2241|2246.8|2240.8|2247.3|2241.3|2246.8|2240.8|6
1722922610000|2024-08-06 05:36:50|2247|2241|2247|2241|2247|2241|2247|2241|1
1722922630000|2024-08-06 05:37:10|2247.3|2241.3|2247|2241|2247.5|2241.5|2246.8|2240.8|14
1722922640000|2024-08-06 05:37:20|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722922650000|2024-08-06 05:37:30|2246.8|2240.8|2247.3|2241.3|2247.3|2241.3|2246.8|2240.8|3
1722922660000|2024-08-06 05:37:40|2247|2241|2246.5|2240.5|2247|2241|2246.5|2240.5|4
1722922670000|2024-08-06 05:37:50|2246.3|2240.3|2246.3|2240.3|2246.5|2240.5|2246.3|2240.3|3
1722922680000|2024-08-06 05:38:00|2246.5|2240.5|2246|2240|2246.5|2240.5|2246|2240|5
1722922690000|2024-08-06 05:38:10|2246.3|2240.3|2246.3|2240.3|2246.5|2240.5|2246.3|2240.3|3
1722922700000|2024-08-06 05:38:20|2246|2240|2246|2240|2246.3|2240.3|2246|2240|3
1722922710000|2024-08-06 05:38:30|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|2
1722922720000|2024-08-06 05:38:40|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|1
1722922740000|2024-08-06 05:39:00|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|4
1722922750000|2024-08-06 05:39:10|2245.5|2239.5|2245.8|2239.8|2246|2240|2245.5|2239.5|4
1722922760000|2024-08-06 05:39:20|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722922770000|2024-08-06 05:39:30|2246.3|2240.3|2245.5|2239.5|2246.3|2240.3|2245.5|2239.5|3
1722922780000|2024-08-06 05:39:40|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722922790000|2024-08-06 05:39:50|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722922800000|2024-08-06 05:40:00|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|2
1722922810000|2024-08-06 05:40:10|2245|2239|2244.8|2238.8|2245|2239|2244.5|2238.5|3
1722922820000|2024-08-06 05:40:20|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722922830000|2024-08-06 05:40:30|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722922840000|2024-08-06 05:40:40|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722922860000|2024-08-06 05:41:00|2244.8|2238.8|2244.8|2238.8|2245|2239|2244.8|2238.8|3
1722922870000|2024-08-06 05:41:10|2244.5|2238.5|2245|2239|2245.3|2239.3|2244.5|2238.5|7
1722922880000|2024-08-06 05:41:20|2245.3|2239.3|2245|2239|2245.5|2239.5|2245|2239|14
1722922890000|2024-08-06 05:41:30|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245|2239|8
1722922900000|2024-08-06 05:41:40|2245.3|2239.3|2245|2239|2245.5|2239.5|2245|2239|4
1722922910000|2024-08-06 05:41:50|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245|2239|6
1722922920000|2024-08-06 05:42:00|2245.3|2239.3|2244.8|2238.8|2245.3|2239.3|2244.8|2238.8|5
1722922930000|2024-08-06 05:42:10|2245|2239|2245|2239|2245|2239|2244.8|2238.8|3
1722922940000|2024-08-06 05:42:20|2244.8|2238.8|2245|2239|2245|2239|2244.8|2238.8|2
1722922960000|2024-08-06 05:42:40|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|2
1722922970000|2024-08-06 05:42:50|2245.3|2239.3|2245|2239|2245.3|2239.3|2245|2239|4
1722922980000|2024-08-06 05:43:00|2245.3|2239.3|2245.5|2239.5|2246|2240|2245|2239|12
1722922990000|2024-08-06 05:43:10|2245.3|2239.3|2245.8|2239.8|2245.8|2239.8|2245.3|2239.3|3
1722923000000|2024-08-06 05:43:20|2245.5|2239.5|2246|2240|2246|2240|2245.5|2239.5|12
1722923020000|2024-08-06 05:43:40|2246.3|2240.3|2246.3|2240.3|2246.5|2240.5|2245.8|2239.8|15
1722923030000|2024-08-06 05:43:50|2246.5|2240.5|2246.5|2240.5|2246.8|2240.8|2246.3|2240.3|9
1722923040000|2024-08-06 05:44:00|2246.3|2240.3|2246.3|2240.3|2246.5|2240.5|2246|2240|4
1722923050000|2024-08-06 05:44:10|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|3
1722923060000|2024-08-06 05:44:20|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722923070000|2024-08-06 05:44:30|2247|2241|2247|2241|2247|2241|2247|2241|1
1722923080000|2024-08-06 05:44:40|2247.3|2241.3|2247.3|2241.3|2247.5|2241.5|2246.8|2240.8|8
1722923090000|2024-08-06 05:44:50|2247.5|2241.5|2248|2242|2248|2242|2247.5|2241.5|3
1722923100000|2024-08-06 05:45:00|2247.8|2241.8|2248|2242|2248|2242|2247.5|2241.5|6
1722923110000|2024-08-06 05:45:10|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|2247.8|2241.8|1
1722923120000|2024-08-06 05:45:20|2247.5|2241.5|2246.8|2240.8|2247.5|2241.5|2246.8|2240.8|6
1722923130000|2024-08-06 05:45:30|2246.5|2240.5|2247|2241|2247.3|2241.3|2246.5|2240.5|6
1722923140000|2024-08-06 05:45:40|2246.8|2240.8|2246.5|2240.5|2247.3|2241.3|2246.5|2240.5|5
1722923150000|2024-08-06 05:45:50|2246.3|2240.3|2245.8|2239.8|2246.3|2240.3|2245.8|2239.8|5
1722923160000|2024-08-06 05:46:00|2246|2240|2245.3|2239.3|2246|2240|2245.3|2239.3|8
1722923170000|2024-08-06 05:46:10|2245|2239|2245|2239|2245|2239|2245|2239|1
1722923190000|2024-08-06 05:46:30|2244.8|2238.8|2244.5|2238.5|2245.3|2239.3|2244.3|2238.3|5
1722923200000|2024-08-06 05:46:40|2244.3|2238.3|2244.8|2238.8|2244.8|2238.8|2244.3|2238.3|3
1722923210000|2024-08-06 05:46:50|2245.3|2239.3|2244.5|2238.5|2245.3|2239.3|2244.5|2238.5|13
1722923220000|2024-08-06 05:47:00|2244.8|2238.8|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|2
1722923230000|2024-08-06 05:47:10|2244.8|2238.8|2245|2239|2245|2239|2244.8|2238.8|2
1722923240000|2024-08-06 05:47:20|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|2
1722923250000|2024-08-06 05:47:30|2244.5|2238.5|2243.5|2237.5|2244.5|2238.5|2243.3|2237.3|7
1722923260000|2024-08-06 05:47:40|2243.8|2237.8|2243.8|2237.8|2244|2238|2243.5|2237.5|7
1722923270000|2024-08-06 05:47:50|2244|2238|2244.3|2238.3|2244.3|2238.3|2243.8|2237.8|6
1722923280000|2024-08-06 05:48:00|2244.5|2238.5|2243.8|2237.8|2244.5|2238.5|2243.8|2237.8|14
1722923290000|2024-08-06 05:48:10|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|8
1722923300000|2024-08-06 05:48:20|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|10
1722923310000|2024-08-06 05:48:30|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|12
1722923320000|2024-08-06 05:48:40|2244|2238|2244.5|2238.5|2244.8|2238.8|2244|2238|10
1722923330000|2024-08-06 05:48:50|2244.8|2238.8|2244.8|2238.8|2245|2239|2244.3|2238.3|7
1722923340000|2024-08-06 05:49:00|2244.5|2238.5|2244|2238|2245|2239|2244|2238|7
1722923350000|2024-08-06 05:49:10|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244|2238|3
1722923360000|2024-08-06 05:49:20|2244|2238|2243.8|2237.8|2244|2238|2243.8|2237.8|4
1722923370000|2024-08-06 05:49:30|2244|2238|2244|2238|2244.3|2238.3|2243.8|2237.8|9
1722923380000|2024-08-06 05:49:40|2243.8|2237.8|2243.8|2237.8|2244|2238|2243.8|2237.8|3
1722923390000|2024-08-06 05:49:50|2244|2238|2244.3|2238.3|2244.3|2238.3|2244|2238|6
1722923400000|2024-08-06 05:50:00|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2243.8|2237.8|19
1722923410000|2024-08-06 05:50:10|2244|2238|2244.3|2238.3|2244.5|2238.5|2244|2238|6
1722923420000|2024-08-06 05:50:20|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|7
1722923430000|2024-08-06 05:50:30|2244.3|2238.3|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|5
1722923440000|2024-08-06 05:50:40|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|3
1722923450000|2024-08-06 05:50:50|2244.8|2238.8|2245|2239|2245|2239|2244.5|2238.5|8
1722923460000|2024-08-06 05:51:00|2245.3|2239.3|2244.5|2238.5|2245.5|2239.5|2244.5|2238.5|5
1722923470000|2024-08-06 05:51:10|2244.8|2238.8|2244.5|2238.5|2245|2239|2244.3|2238.3|10
1722923480000|2024-08-06 05:51:20|2244.8|2238.8|2244.5|2238.5|2244.8|2238.8|2244.3|2238.3|4
1722923490000|2024-08-06 05:51:30|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|2
1722923500000|2024-08-06 05:51:40|2244.8|2238.8|2244.8|2238.8|2245|2239|2244.8|2238.8|5
1722923510000|2024-08-06 05:51:50|2245|2239|2245|2239|2245|2239|2244.5|2238.5|7
1722923520000|2024-08-06 05:52:00|2244.8|2238.8|2245|2239|2245|2239|2244.8|2238.8|2
1722923550000|2024-08-06 05:52:30|2245.3|2239.3|2245|2239|2245.8|2239.8|2245|2239|6
1722923560000|2024-08-06 05:52:40|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|2
1722923570000|2024-08-06 05:52:50|2245.3|2239.3|2245|2239|2245.5|2239.5|2245|2239|11
1722923580000|2024-08-06 05:53:00|2245.3|2239.3|2245|2239|2245.5|2239.5|2244.8|2238.8|6
1722923590000|2024-08-06 05:53:10|2244.8|2238.8|2244.8|2238.8|2245|2239|2244.5|2238.5|9
1722923600000|2024-08-06 05:53:20|2244.5|2238.5|2244|2238|2244.5|2238.5|2244|2238|15
1722923610000|2024-08-06 05:53:30|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2243.5|2237.5|7
1722923620000|2024-08-06 05:53:40|2244.5|2238.5|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|4
1722923630000|2024-08-06 05:53:50|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722923640000|2024-08-06 05:54:00|2244.3|2238.3|2243.8|2237.8|2244.5|2238.5|2243.8|2237.8|7
1722923650000|2024-08-06 05:54:10|2244.3|2238.3|2244.5|2238.5|2244.8|2238.8|2244.3|2238.3|6
1722923660000|2024-08-06 05:54:20|2244.8|2238.8|2245|2239|2245.5|2239.5|2244.8|2238.8|8
1722923670000|2024-08-06 05:54:30|2245.3|2239.3|2245|2239|2245.5|2239.5|2245|2239|8
1722923680000|2024-08-06 05:54:40|2244.5|2238.5|2245|2239|2245|2239|2244.5|2238.5|3
1722923690000|2024-08-06 05:54:50|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245|2239|8
1722923700000|2024-08-06 05:55:00|2245.3|2239.3|2245|2239|2245.3|2239.3|2244.8|2238.8|8
1722923710000|2024-08-06 05:55:10|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|2
1722923720000|2024-08-06 05:55:20|2245.3|2239.3|2244.8|2238.8|2245.5|2239.5|2244.8|2238.8|12
1722923730000|2024-08-06 05:55:30|2244.5|2238.5|2244.8|2238.8|2245|2239|2244.5|2238.5|8
1722923740000|2024-08-06 05:55:40|2245|2239|2244.5|2238.5|2245|2239|2244.5|2238.5|7
1722923750000|2024-08-06 05:55:50|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|8
1722923760000|2024-08-06 05:56:00|2244.8|2238.8|2245|2239|2245|2239|2244.5|2238.5|4
1722923770000|2024-08-06 05:56:10|2244.8|2238.8|2244.5|2238.5|2245|2239|2244.5|2238.5|4
1722923780000|2024-08-06 05:56:20|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244|2238|3
1722923790000|2024-08-06 05:56:30|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.3|2238.3|7
1722923800000|2024-08-06 05:56:40|2244.3|2238.3|2244.5|2238.5|2244.5|2238.5|2244|2238|4
1722923810000|2024-08-06 05:56:50|2244.3|2238.3|2244.3|2238.3|2244.5|2238.5|2244.3|2238.3|3
1722923820000|2024-08-06 05:57:00|2244|2238|2243.8|2237.8|2244.3|2238.3|2243.8|2237.8|8
1722923830000|2024-08-06 05:57:10|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|6
1722923840000|2024-08-06 05:57:20|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|2
1722923850000|2024-08-06 05:57:30|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|2
1722923860000|2024-08-06 05:57:40|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|6
1722923870000|2024-08-06 05:57:50|2243.5|2237.5|2243.8|2237.8|2244|2238|2243.3|2237.3|8
1722923880000|2024-08-06 05:58:00|2244|2238|2243.3|2237.3|2244|2238|2243.3|2237.3|7
1722923890000|2024-08-06 05:58:10|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|4
1722923910000|2024-08-06 05:58:30|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|4
1722923920000|2024-08-06 05:58:40|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|7
1722923930000|2024-08-06 05:58:50|2243.3|2237.3|2243.5|2237.5|2243.8|2237.8|2243.3|2237.3|10
1722923940000|2024-08-06 05:59:00|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1722923950000|2024-08-06 05:59:10|2243.5|2237.5|2243.3|2237.3|2243.8|2237.8|2243.3|2237.3|7
1722923960000|2024-08-06 05:59:20|2243.5|2237.5|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|3
1722923970000|2024-08-06 05:59:30|2243.3|2237.3|2244|2238|2244|2238|2243.3|2237.3|8
1722923980000|2024-08-06 05:59:40|2243.8|2237.8|2244|2238|2244.3|2238.3|2243.8|2237.8|10
1722923990000|2024-08-06 05:59:50|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|2244.3|2238.3|1
1722924000000|2024-08-06 06:00:00|2244.5|2238.5|2244.3|2238.3|2244.8|2238.8|2243.5|2237.5|18
1722924020000|2024-08-06 06:00:20|2244|2238|2244|2238|2244|2238|2243.8|2237.8|5
1722924030000|2024-08-06 06:00:30|2243.8|2237.8|2244.3|2238.3|2244.3|2238.3|2243.8|2237.8|5
1722924040000|2024-08-06 06:00:40|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722924050000|2024-08-06 06:00:50|2244.8|2238.8|2244.5|2238.5|2245|2239|2244.3|2238.3|10
1722924060000|2024-08-06 06:01:00|2244.8|2238.8|2244|2238|2245|2239|2244|2238|12
1722924070000|2024-08-06 06:01:10|2244.3|2238.3|2244.8|2238.8|2244.8|2238.8|2244.3|2238.3|3
1722924080000|2024-08-06 06:01:20|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|2
1722924090000|2024-08-06 06:01:30|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|6
1722924100000|2024-08-06 06:01:40|2245|2239|2245.3|2239.3|2245.3|2239.3|2245|2239|4
1722924120000|2024-08-06 06:02:00|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|6
1722924140000|2024-08-06 06:02:20|2246|2240|2246|2240|2246|2240|2246|2240|1
1722924150000|2024-08-06 06:02:30|2245.8|2239.8|2246|2240|2246.3|2240.3|2245.8|2239.8|4
1722924160000|2024-08-06 06:02:40|2246.3|2240.3|2246.3|2240.3|2246.5|2240.5|2246.3|2240.3|7
1722924170000|2024-08-06 06:02:50|2246|2240|2246.5|2240.5|2246.5|2240.5|2246|2240|5
1722924180000|2024-08-06 06:03:00|2246.3|2240.3|2245.5|2239.5|2246.5|2240.5|2245.5|2239.5|6
1722924190000|2024-08-06 06:03:10|2245.8|2239.8|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|3
1722924200000|2024-08-06 06:03:20|2246|2240|2245.3|2239.3|2246|2240|2245.3|2239.3|6
1722924210000|2024-08-06 06:03:30|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1722924220000|2024-08-06 06:03:40|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|2245.3|2239.3|1
1722924240000|2024-08-06 06:04:00|2245|2239|2244.8|2238.8|2245.3|2239.3|2244.8|2238.8|4
1722924250000|2024-08-06 06:04:10|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|1
1722924260000|2024-08-06 06:04:20|2244.3|2238.3|2244|2238|2244.3|2238.3|2244|2238|2
1722924270000|2024-08-06 06:04:30|2243.8|2237.8|2243.5|2237.5|2244|2238|2243.5|2237.5|6
1722924280000|2024-08-06 06:04:40|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.3|2237.3|8
1722924290000|2024-08-06 06:04:50|2243.3|2237.3|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|9
1722924300000|2024-08-06 06:05:00|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|2
1722924310000|2024-08-06 06:05:10|2243.5|2237.5|2243.8|2237.8|2243.8|2237.8|2243.5|2237.5|2
1722924330000|2024-08-06 06:05:30|2243.5|2237.5|2244|2238|2244|2238|2243.5|2237.5|3
1722924340000|2024-08-06 06:05:40|2243.8|2237.8|2244|2238|2244|2238|2243.8|2237.8|2
1722924350000|2024-08-06 06:05:50|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722924360000|2024-08-06 06:06:00|2243.8|2237.8|2243.3|2237.3|2243.8|2237.8|2243.3|2237.3|3
1722924380000|2024-08-06 06:06:20|2243.5|2237.5|2243.5|2237.5|2244|2238|2243.5|2237.5|7
1722924400000|2024-08-06 06:06:40|2243.3|2237.3|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|3
1722924410000|2024-08-06 06:06:50|2243|2237|2242.5|2236.5|2243|2237|2242|2236|6
1722924420000|2024-08-06 06:07:00|2242.8|2236.8|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|2
1722924430000|2024-08-06 06:07:10|2242.8|2236.8|2242|2236|2242.8|2236.8|2242|2236|6
1722924450000|2024-08-06 06:07:30|2241.8|2235.8|2241|2235|2241.8|2235.8|2241|2235|4
1722924460000|2024-08-06 06:07:40|2241.3|2235.3|2241.5|2235.5|2241.8|2235.8|2241.3|2235.3|3
1722924470000|2024-08-06 06:07:50|2241.8|2235.8|2241.8|2235.8|2242|2236|2241.5|2235.5|5
1722924480000|2024-08-06 06:08:00|2242|2236|2242|2236|2242|2236|2241.5|2235.5|11
1722924490000|2024-08-06 06:08:10|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242|2236|4
1722924500000|2024-08-06 06:08:20|2242.8|2236.8|2243.3|2237.3|2243.3|2237.3|2242.5|2236.5|5
1722924510000|2024-08-06 06:08:30|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1722924520000|2024-08-06 06:08:40|2243.3|2237.3|2243|2237|2243.5|2237.5|2243|2237|6
1722924540000|2024-08-06 06:09:00|2243.3|2237.3|2242.5|2236.5|2243.3|2237.3|2242.5|2236.5|5
1722924550000|2024-08-06 06:09:10|2242.3|2236.3|2241.5|2235.5|2242.3|2236.3|2241.5|2235.5|4
1722924560000|2024-08-06 06:09:20|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1722924570000|2024-08-06 06:09:30|2241.8|2235.8|2242|2236|2242|2236|2241.8|2235.8|4
1722924580000|2024-08-06 06:09:40|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|4
1722924590000|2024-08-06 06:09:50|2242.3|2236.3|2242.5|2236.5|2242.8|2236.8|2242|2236|6
1722924600000|2024-08-06 06:10:00|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1722924610000|2024-08-06 06:10:10|2242.8|2236.8|2243.3|2237.3|2243.5|2237.5|2242.8|2236.8|6
1722924620000|2024-08-06 06:10:20|2243|2237|2243.5|2237.5|2243.5|2237.5|2243|2237|3
1722924630000|2024-08-06 06:10:30|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1722924640000|2024-08-06 06:10:40|2242.8|2236.8|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|6
1722924650000|2024-08-06 06:10:50|2242.3|2236.3|2242|2236|2242.3|2236.3|2242|2236|2
1722924660000|2024-08-06 06:11:00|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242|2236|10
1722924680000|2024-08-06 06:11:20|2242.8|2236.8|2243.5|2237.5|2243.5|2237.5|2242.8|2236.8|6
1722924690000|2024-08-06 06:11:30|2243.8|2237.8|2244|2238|2244|2238|2243.5|2237.5|4
1722924700000|2024-08-06 06:11:40|2243.8|2237.8|2244|2238|2244|2238|2243.5|2237.5|4
1722924710000|2024-08-06 06:11:50|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722924720000|2024-08-06 06:12:00|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|2
1722924730000|2024-08-06 06:12:10|2243.8|2237.8|2244|2238|2244|2238|2243.8|2237.8|2
1722924740000|2024-08-06 06:12:20|2243.8|2237.8|2243|2237|2243.8|2237.8|2243|2237|4
1722924750000|2024-08-06 06:12:30|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243|2237|4
1722924760000|2024-08-06 06:12:40|2243.8|2237.8|2243.5|2237.5|2243.8|2237.8|2243.5|2237.5|2
1722924770000|2024-08-06 06:12:50|2243.8|2237.8|2244|2238|2244|2238|2243.5|2237.5|6
1722924780000|2024-08-06 06:13:00|2243.8|2237.8|2243.5|2237.5|2244|2238|2243.5|2237.5|4
1722924790000|2024-08-06 06:13:10|2243.3|2237.3|2243|2237|2243.5|2237.5|2243|2237|3
1722924800000|2024-08-06 06:13:20|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243|2237|6
1722924810000|2024-08-06 06:13:30|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1722924820000|2024-08-06 06:13:40|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|2
1722924830000|2024-08-06 06:13:50|2243.3|2237.3|2243.5|2237.5|2243.5|2237.5|2243.3|2237.3|4
1722924840000|2024-08-06 06:14:00|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722924850000|2024-08-06 06:14:10|2244|2238|2244|2238|2244.3|2238.3|2244|2238|3
1722924860000|2024-08-06 06:14:20|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|2243.8|2237.8|1
1722924870000|2024-08-06 06:14:30|2243.5|2237.5|2243.3|2237.3|2243.5|2237.5|2243.3|2237.3|2
1722924880000|2024-08-06 06:14:40|2243.5|2237.5|2244.5|2238.5|2244.5|2238.5|2243.5|2237.5|4
1722924890000|2024-08-06 06:14:50|2244.3|2238.3|2244.3|2238.3|2244.5|2238.5|2244|2238|9
1722924900000|2024-08-06 06:15:00|2244|2238|2244|2238|2244|2238|2243.5|2237.5|9
1722924910000|2024-08-06 06:15:10|2244.3|2238.3|2244.8|2238.8|2244.8|2238.8|2244.3|2238.3|2
1722924940000|2024-08-06 06:15:40|2244.5|2238.5|2245|2239|2245|2239|2244.5|2238.5|5
1722924950000|2024-08-06 06:15:50|2244.8|2238.8|2245|2239|2245.5|2239.5|2244.8|2238.8|5
1722924960000|2024-08-06 06:16:00|2245.3|2239.3|2245.3|2239.3|2245.5|2239.5|2245|2239|9
1722924970000|2024-08-06 06:16:10|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|6
1722924980000|2024-08-06 06:16:20|2245|2239|2244.8|2238.8|2245.5|2239.5|2244.8|2238.8|13
1722924990000|2024-08-06 06:16:30|2245|2239|2245.5|2239.5|2245.5|2239.5|2245|2239|3
1722925000000|2024-08-06 06:16:40|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|2
1722925010000|2024-08-06 06:16:50|2245.3|2239.3|2245.5|2239.5|2245.5|2239.5|2245.3|2239.3|6
1722925020000|2024-08-06 06:17:00|2245.3|2239.3|2245|2239|2245.3|2239.3|2245|2239|4
1722925040000|2024-08-06 06:17:20|2245.3|2239.3|2245.3|2239.3|2245.8|2239.8|2245.3|2239.3|5
1722925050000|2024-08-06 06:17:30|2245.5|2239.5|2246.5|2240.5|2246.5|2240.5|2245.5|2239.5|8
1722925060000|2024-08-06 06:17:40|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246|2240|4
1722925070000|2024-08-06 06:17:50|2246.3|2240.3|2246|2240|2246.3|2240.3|2246|2240|2
1722925080000|2024-08-06 06:18:00|2245.8|2239.8|2246.3|2240.3|2246.3|2240.3|2245.8|2239.8|7
1722925090000|2024-08-06 06:18:10|2246|2240|2246|2240|2246.5|2240.5|2246|2240|6
1722925100000|2024-08-06 06:18:20|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246|2240|8
1722925120000|2024-08-06 06:18:40|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246|2240|4
1722925130000|2024-08-06 06:18:50|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722925140000|2024-08-06 06:19:00|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722925150000|2024-08-06 06:19:10|2246.3|2240.3|2246|2240|2246.3|2240.3|2246|2240|2
1722925160000|2024-08-06 06:19:20|2245.8|2239.8|2246|2240|2246|2240|2245.5|2239.5|4
1722925180000|2024-08-06 06:19:40|2245.8|2239.8|2245.5|2239.5|2245.8|2239.8|2245.5|2239.5|4
1722925190000|2024-08-06 06:19:50|2245.8|2239.8|2246.5|2240.5|2246.5|2240.5|2245.8|2239.8|4
1722925200000|2024-08-06 06:20:00|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722925210000|2024-08-06 06:20:10|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|2246.5|2240.5|1
1722925220000|2024-08-06 06:20:20|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722925230000|2024-08-06 06:20:30|2247|2241|2247|2241|2247|2241|2247|2241|1
1722925240000|2024-08-06 06:20:40|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722925250000|2024-08-06 06:20:50|2247|2241|2247.3|2241.3|2247.3|2241.3|2247|2241|2
1722925260000|2024-08-06 06:21:00|2247.5|2241.5|2247.8|2241.8|2248|2242|2247.5|2241.5|4
1722925270000|2024-08-06 06:21:10|2248|2242|2248|2242|2248|2242|2248|2242|1
1722925280000|2024-08-06 06:21:20|2248.3|2242.3|2249|2243|2249|2243|2248.3|2242.3|9
1722925290000|2024-08-06 06:21:30|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249|2243|6
1722925310000|2024-08-06 06:21:50|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722925320000|2024-08-06 06:22:00|2249.8|2243.8|2250|2244|2250|2244|2249.5|2243.5|8
1722925330000|2024-08-06 06:22:10|2250.3|2244.3|2249.8|2243.8|2250.8|2244.8|2249.8|2243.8|12
1722925340000|2024-08-06 06:22:20|2249.5|2243.5|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|3
1722925350000|2024-08-06 06:22:30|2249.3|2243.3|2248.8|2242.8|2249.3|2243.3|2248.8|2242.8|3
1722925360000|2024-08-06 06:22:40|2249|2243|2248.8|2242.8|2249|2243|2248.8|2242.8|4
1722925370000|2024-08-06 06:22:50|2249|2243|2248.8|2242.8|2249|2243|2248.8|2242.8|2
1722925380000|2024-08-06 06:23:00|2249|2243|2249.3|2243.3|2249.3|2243.3|2249|2243|2
1722925390000|2024-08-06 06:23:10|2249|2243|2249|2243|2249|2243|2249|2243|1
1722925400000|2024-08-06 06:23:20|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722925410000|2024-08-06 06:23:30|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248|2242|3
1722925420000|2024-08-06 06:23:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722925430000|2024-08-06 06:23:50|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722925440000|2024-08-06 06:24:00|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249|2243|4
1722925450000|2024-08-06 06:24:10|2249.3|2243.3|2249|2243|2249.5|2243.5|2248.8|2242.8|6
1722925470000|2024-08-06 06:24:30|2249.5|2243.5|2249.8|2243.8|2250|2244|2249|2243|7
1722925480000|2024-08-06 06:24:40|2250|2244|2250|2244|2250|2244|2250|2244|1
1722925490000|2024-08-06 06:24:50|2250.3|2244.3|2251|2245|2251|2245|2250.3|2244.3|5
1722925500000|2024-08-06 06:25:00|2251.3|2245.3|2252|2246|2252|2246|2251|2245|6
1722925510000|2024-08-06 06:25:10|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|4
1722925520000|2024-08-06 06:25:20|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|4
1722925530000|2024-08-06 06:25:30|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|5
1722925540000|2024-08-06 06:25:40|2252|2246|2253.3|2247.3|2254|2248|2252|2246|10
1722925560000|2024-08-06 06:26:00|2253|2247|2253.5|2247.5|2253.8|2247.8|2253|2247|5
1722925580000|2024-08-06 06:26:20|2253.3|2247.3|2253|2247|2253.5|2247.5|2253|2247|4
1722925590000|2024-08-06 06:26:30|2253.3|2247.3|2252.8|2246.8|2253.5|2247.5|2252.8|2246.8|5
1722925600000|2024-08-06 06:26:40|2252.5|2246.5|2252|2246|2252.5|2246.5|2252|2246|5
1722925610000|2024-08-06 06:26:50|2251.8|2245.8|2251|2245|2251.8|2245.8|2251|2245|5
1722925620000|2024-08-06 06:27:00|2251.3|2245.3|2251|2245|2251.5|2245.5|2251|2245|6
1722925630000|2024-08-06 06:27:10|2251.3|2245.3|2252|2246|2252|2246|2251.3|2245.3|4
1722925640000|2024-08-06 06:27:20|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|5
1722925650000|2024-08-06 06:27:30|2251.5|2245.5|2251.3|2245.3|2251.8|2245.8|2251.3|2245.3|4
1722925660000|2024-08-06 06:27:40|2251|2245|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|4
1722925670000|2024-08-06 06:27:50|2251|2245|2251|2245|2251|2245|2250.5|2244.5|6
1722925680000|2024-08-06 06:28:00|2251.3|2245.3|2252|2246|2252|2246|2251|2245|16
1722925690000|2024-08-06 06:28:10|2252.3|2246.3|2252|2246|2252.5|2246.5|2252|2246|4
1722925700000|2024-08-06 06:28:20|2252.3|2246.3|2252|2246|2252.5|2246.5|2252|2246|4
1722925710000|2024-08-06 06:28:30|2251.8|2245.8|2251.5|2245.5|2252|2246|2251.3|2245.3|8
1722925720000|2024-08-06 06:28:40|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251|2245|8
1722925730000|2024-08-06 06:28:50|2251.8|2245.8|2251.5|2245.5|2252|2246|2251.5|2245.5|3
1722925740000|2024-08-06 06:29:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722925750000|2024-08-06 06:29:10|2251.8|2245.8|2251.5|2245.5|2252|2246|2251.5|2245.5|6
1722925760000|2024-08-06 06:29:20|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|4
1722925770000|2024-08-06 06:29:30|2252.3|2246.3|2252|2246|2252.3|2246.3|2252|2246|2
1722925780000|2024-08-06 06:29:40|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252.3|2246.3|5
1722925790000|2024-08-06 06:29:50|2252.5|2246.5|2252.5|2246.5|2252.8|2246.8|2252.5|2246.5|3
1722925800000|2024-08-06 06:30:00|2252.8|2246.8|2253.3|2247.3|2253.5|2247.5|2252.8|2246.8|3
1722925810000|2024-08-06 06:30:10|2253|2247|2252.3|2246.3|2253|2247|2252.3|2246.3|5
1722925820000|2024-08-06 06:30:20|2252.5|2246.5|2252.8|2246.8|2252.8|2246.8|2252.5|2246.5|2
1722925830000|2024-08-06 06:30:30|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1722925840000|2024-08-06 06:30:40|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1722925850000|2024-08-06 06:30:50|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1722925860000|2024-08-06 06:31:00|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|2
1722925870000|2024-08-06 06:31:10|2253.5|2247.5|2253|2247|2253.5|2247.5|2253|2247|3
1722925880000|2024-08-06 06:31:20|2252.5|2246.5|2253|2247|2253|2247|2252.5|2246.5|2
1722925890000|2024-08-06 06:31:30|2252.8|2246.8|2252.5|2246.5|2252.8|2246.8|2252.3|2246.3|3
1722925900000|2024-08-06 06:31:40|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722925910000|2024-08-06 06:31:50|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722925920000|2024-08-06 06:32:00|2252.5|2246.5|2253.3|2247.3|2253.3|2247.3|2252.5|2246.5|4
1722925930000|2024-08-06 06:32:10|2253|2247|2253|2247|2253|2247|2252.5|2246.5|4
1722925950000|2024-08-06 06:32:30|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722925960000|2024-08-06 06:32:40|2252.8|2246.8|2253|2247|2253|2247|2252.8|2246.8|2
1722925970000|2024-08-06 06:32:50|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722925980000|2024-08-06 06:33:00|2253.5|2247.5|2253.8|2247.8|2253.8|2247.8|2253.3|2247.3|8
1722925990000|2024-08-06 06:33:10|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|7
1722926000000|2024-08-06 06:33:20|2253.8|2247.8|2254|2248|2254|2248|2253.5|2247.5|10
1722926010000|2024-08-06 06:33:30|2254.3|2248.3|2254|2248|2254.5|2248.5|2254|2248|6
1722926020000|2024-08-06 06:33:40|2253.8|2247.8|2253.8|2247.8|2254|2248|2253.5|2247.5|7
1722926030000|2024-08-06 06:33:50|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254|2248|11
1722926040000|2024-08-06 06:34:00|2254|2248|2255|2249|2255.3|2249.3|2254|2248|13
1722926050000|2024-08-06 06:34:10|2254.8|2248.8|2254.5|2248.5|2255|2249|2254.5|2248.5|6
1722926060000|2024-08-06 06:34:20|2254.8|2248.8|2254.5|2248.5|2255|2249|2254.5|2248.5|4
1722926070000|2024-08-06 06:34:30|2254.3|2248.3|2254.5|2248.5|2254.8|2248.8|2254.3|2248.3|12
1722926080000|2024-08-06 06:34:40|2254.8|2248.8|2255|2249|2255|2249|2254.5|2248.5|6
1722926090000|2024-08-06 06:34:50|2255.3|2249.3|2255.5|2249.5|2256|2250|2255.3|2249.3|6
1722926100000|2024-08-06 06:35:00|2255.8|2249.8|2255.5|2249.5|2256|2250|2255.5|2249.5|4
1722926110000|2024-08-06 06:35:10|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722926120000|2024-08-06 06:35:20|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|4
1722926130000|2024-08-06 06:35:30|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722926140000|2024-08-06 06:35:40|2256|2250|2256|2250|2256.3|2250.3|2256|2250|3
1722926150000|2024-08-06 06:35:50|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|3
1722926160000|2024-08-06 06:36:00|2256|2250|2255.5|2249.5|2256|2250|2255.3|2249.3|5
1722926170000|2024-08-06 06:36:10|2255.3|2249.3|2255.3|2249.3|2255.5|2249.5|2254.8|2248.8|7
1722926200000|2024-08-06 06:36:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722926210000|2024-08-06 06:36:50|2255.3|2249.3|2255|2249|2255.8|2249.8|2255|2249|4
1722926230000|2024-08-06 06:37:10|2254.8|2248.8|2255|2249|2255|2249|2254.8|2248.8|2
1722926290000|2024-08-06 06:38:10|2254.8|2248.8|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|3
1722926300000|2024-08-06 06:38:20|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|5
1722926310000|2024-08-06 06:38:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254|2248|3
1722926320000|2024-08-06 06:38:40|2254.5|2248.5|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|3
1722926340000|2024-08-06 06:39:00|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722926360000|2024-08-06 06:39:20|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722926380000|2024-08-06 06:39:40|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722926390000|2024-08-06 06:39:50|2254.8|2248.8|2255.5|2249.5|2255.5|2249.5|2254.8|2248.8|4
1722926400000|2024-08-06 06:40:00|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722926410000|2024-08-06 06:40:10|2255.3|2249.3|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|3
1722926420000|2024-08-06 06:40:20|2255|2249|2255|2249|2255|2249|2255|2249|1
1722926430000|2024-08-06 06:40:30|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722926440000|2024-08-06 06:40:40|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722926450000|2024-08-06 06:40:50|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254|2248|3
1722926460000|2024-08-06 06:41:00|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|4
1722926470000|2024-08-06 06:41:10|2254|2248|2254|2248|2254.3|2248.3|2254|2248|3
1722926510000|2024-08-06 06:41:50|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722926520000|2024-08-06 06:42:00|2253.3|2247.3|2253|2247|2253.3|2247.3|2253|2247|2
1722926530000|2024-08-06 06:42:10|2252.8|2246.8|2252.3|2246.3|2252.8|2246.8|2252.3|2246.3|3
1722926570000|2024-08-06 06:42:50|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722926580000|2024-08-06 06:43:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722926610000|2024-08-06 06:43:30|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722926630000|2024-08-06 06:43:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722926640000|2024-08-06 06:44:00|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722926660000|2024-08-06 06:44:20|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722926690000|2024-08-06 06:44:50|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722926700000|2024-08-06 06:45:00|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|4
1722926720000|2024-08-06 06:45:20|2250.3|2244.3|2250.5|2244.5|2251|2245|2250.3|2244.3|5
1722926730000|2024-08-06 06:45:30|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250|2244|5
1722926740000|2024-08-06 06:45:40|2250|2244|2250|2244|2250|2244|2250|2244|1
1722926760000|2024-08-06 06:46:00|2249.8|2243.8|2249.5|2243.5|2250|2244|2249.3|2243.3|8
1722926770000|2024-08-06 06:46:10|2249.8|2243.8|2250.3|2244.3|2250.3|2244.3|2249.8|2243.8|3
1722926780000|2024-08-06 06:46:20|2250.5|2244.5|2250|2244|2250.5|2244.5|2250|2244|3
1722926810000|2024-08-06 06:46:50|2249.5|2243.5|2250|2244|2250|2244|2249.5|2243.5|3
1722926820000|2024-08-06 06:47:00|2250.3|2244.3|2251.3|2245.3|2251.5|2245.5|2250.3|2244.3|5
1722926830000|2024-08-06 06:47:10|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1722926840000|2024-08-06 06:47:20|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722926850000|2024-08-06 06:47:30|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722926870000|2024-08-06 06:47:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722926890000|2024-08-06 06:48:10|2252|2246|2252|2246|2252.3|2246.3|2252|2246|3
1722926910000|2024-08-06 06:48:30|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722926930000|2024-08-06 06:48:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722926940000|2024-08-06 06:49:00|2251|2245|2251|2245|2251|2245|2251|2245|1
1722926960000|2024-08-06 06:49:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722926980000|2024-08-06 06:49:40|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.3|2244.3|3
1722926990000|2024-08-06 06:49:50|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|3
1722927000000|2024-08-06 06:50:00|2251|2245|2250.5|2244.5|2251|2245|2250.5|2244.5|5
1722927020000|2024-08-06 06:50:20|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722927070000|2024-08-06 06:51:10|2250.8|2244.8|2251.5|2245.5|2251.5|2245.5|2250.8|2244.8|4
1722927090000|2024-08-06 06:51:30|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|5
1722927100000|2024-08-06 06:51:40|2251.5|2245.5|2251.8|2245.8|2252|2246|2251.5|2245.5|6
1722927110000|2024-08-06 06:51:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722927120000|2024-08-06 06:52:00|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722927130000|2024-08-06 06:52:10|2250.8|2244.8|2251|2245|2251|2245|2250.8|2244.8|2
1722927150000|2024-08-06 06:52:30|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722927160000|2024-08-06 06:52:40|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|6
1722927170000|2024-08-06 06:52:50|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722927180000|2024-08-06 06:53:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722927200000|2024-08-06 06:53:20|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722927210000|2024-08-06 06:53:30|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722927230000|2024-08-06 06:53:50|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|4
1722927250000|2024-08-06 06:54:10|2251.3|2245.3|2251.5|2245.5|2251.5|2245.5|2251.3|2245.3|2
1722927260000|2024-08-06 06:54:20|2251.3|2245.3|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|3
1722927270000|2024-08-06 06:54:30|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722927280000|2024-08-06 06:54:40|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|1
1722927290000|2024-08-06 06:54:50|2250.3|2244.3|2249.3|2243.3|2250.3|2244.3|2249|2243|6
1722927300000|2024-08-06 06:55:00|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722927310000|2024-08-06 06:55:10|2249.8|2243.8|2250.3|2244.3|2250.5|2244.5|2249.8|2243.8|4
1722927320000|2024-08-06 06:55:20|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722927330000|2024-08-06 06:55:30|2250|2244|2250.5|2244.5|2250.5|2244.5|2250|2244|3
1722927340000|2024-08-06 06:55:40|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|3
1722927350000|2024-08-06 06:55:50|2250.5|2244.5|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|3
1722927360000|2024-08-06 06:56:00|2250.3|2244.3|2250|2244|2250.3|2244.3|2250|2244|2
1722927370000|2024-08-06 06:56:10|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250|2244|4
1722927380000|2024-08-06 06:56:20|2250.3|2244.3|2248.8|2242.8|2250.3|2244.3|2248.8|2242.8|7
1722927390000|2024-08-06 06:56:30|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722927400000|2024-08-06 06:56:40|2248.3|2242.3|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|2
1722927410000|2024-08-06 06:56:50|2248.3|2242.3|2248|2242|2248.3|2242.3|2248|2242|2
1722927420000|2024-08-06 06:57:00|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2247.5|2241.5|2
1722927430000|2024-08-06 06:57:10|2247.8|2241.8|2248|2242|2248|2242|2247.5|2241.5|6
1722927440000|2024-08-06 06:57:20|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2247|2241|9
1722927450000|2024-08-06 06:57:30|2247.3|2241.3|2247.5|2241.5|2247.5|2241.5|2247.3|2241.3|2
1722927460000|2024-08-06 06:57:40|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2247.5|2241.5|2
1722927470000|2024-08-06 06:57:50|2247.8|2241.8|2247.5|2241.5|2247.8|2241.8|2246.8|2240.8|4
1722927480000|2024-08-06 06:58:00|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722927490000|2024-08-06 06:58:10|2247.3|2241.3|2246.5|2240.5|2247.3|2241.3|2246.5|2240.5|6
1722927500000|2024-08-06 06:58:20|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|4
1722927510000|2024-08-06 06:58:30|2246.8|2240.8|2247.3|2241.3|2247.5|2241.5|2246.8|2240.8|6
1722927520000|2024-08-06 06:58:40|2247.5|2241.5|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|4
1722927530000|2024-08-06 06:58:50|2247|2241|2247|2241|2247|2241|2247|2241|1
1722927540000|2024-08-06 06:59:00|2246.8|2240.8|2246.8|2240.8|2247|2241|2246.8|2240.8|3
1722927550000|2024-08-06 06:59:10|2247|2241|2246.8|2240.8|2247|2241|2246.8|2240.8|4
1722927560000|2024-08-06 06:59:20|2246.5|2240.5|2247|2241|2247|2241|2246.5|2240.5|7
1722927580000|2024-08-06 06:59:40|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722927590000|2024-08-06 06:59:50|2247|2241|2247|2241|2247|2241|2246.8|2240.8|5
1722927600000|2024-08-06 07:00:00|2246.8|2240.8|2248.5|2242.5|2248.5|2242.5|2246|2240|12
1722927610000|2024-08-06 07:00:10|2248.8|2242.8|2248.8|2242.8|2249|2243|2248.8|2242.8|3
1722927620000|2024-08-06 07:00:20|2249|2243|2248.8|2242.8|2249.3|2243.3|2247.5|2241.5|11
1722927630000|2024-08-06 07:00:30|2249|2243|2247.8|2241.8|2249|2243|2247.8|2241.8|4
1722927640000|2024-08-06 07:00:40|2248|2242|2249|2243|2249|2243|2248|2242|6
1722927650000|2024-08-06 07:00:50|2248.8|2242.8|2248.3|2242.3|2248.8|2242.8|2248|2242|5
1722927660000|2024-08-06 07:01:00|2248.1|2242.1|2247.6|2241.6|2248.3|2242.3|2247.1|2241.1|7
1722927670000|2024-08-06 07:01:10|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.3|2241.3|3
1722927680000|2024-08-06 07:01:20|2247.8|2241.8|2248.3|2242.3|2249|2243|2247|2241|12
1722927690000|2024-08-06 07:01:30|2248.5|2242.5|2247.9|2241.9|2248.5|2242.5|2247.9|2241.9|13
1722927700000|2024-08-06 07:01:40|2248|2242|2248.3|2242.3|2248.5|2242.5|2248|2242|6
1722927710000|2024-08-06 07:01:50|2248|2242|2247.3|2241.3|2248|2242|2247.3|2241.3|6
1722927720000|2024-08-06 07:02:00|2247.5|2241.5|2246|2240|2247.5|2241.5|2246|2240|7
1722927730000|2024-08-06 07:02:10|2246.3|2240.3|2246.5|2240.5|2246.5|2240.5|2246.3|2240.3|2
1722927740000|2024-08-06 07:02:20|2246.8|2240.8|2247.3|2241.3|2247.3|2241.3|2246.8|2240.8|7
1722927750000|2024-08-06 07:02:30|2247|2241|2248.5|2242.5|2248.5|2242.5|2247|2241|6
1722927760000|2024-08-06 07:02:40|2248.3|2242.3|2248.5|2242.5|2248.8|2242.8|2247.8|2241.8|9
1722927770000|2024-08-06 07:02:50|2248.3|2242.3|2247.5|2241.5|2248.3|2242.3|2247.5|2241.5|4
1722927780000|2024-08-06 07:03:00|2247.8|2241.8|2248.5|2242.5|2248.5|2242.5|2247.5|2241.5|5
1722927790000|2024-08-06 07:03:10|2248.3|2242.3|2249|2243|2249|2243|2248.3|2242.3|10
1722927800000|2024-08-06 07:03:20|2249.8|2243.8|2248.8|2242.8|2249.8|2243.8|2248.8|2242.8|4
1722927820000|2024-08-06 07:03:40|2249|2243|2249.5|2243.5|2249.5|2243.5|2249|2243|7
1722927840000|2024-08-06 07:04:00|2249.3|2243.3|2249|2243|2249.3|2243.3|2248.8|2242.8|3
1722927850000|2024-08-06 07:04:10|2249.3|2243.3|2250|2244|2250|2244|2249.3|2243.3|4
1722927860000|2024-08-06 07:04:20|2250.3|2244.3|2250.5|2244.5|2250.5|2244.5|2250.3|2244.3|2
1722927880000|2024-08-06 07:04:40|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250|2244|3
1722927890000|2024-08-06 07:04:50|2250|2244|2250|2244|2250.3|2244.3|2249.8|2243.8|4
1722927900000|2024-08-06 07:05:00|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722927910000|2024-08-06 07:05:10|2250|2244|2250|2244|2250.8|2244.8|2250|2244|6
1722927920000|2024-08-06 07:05:20|2249.8|2243.8|2249.3|2243.3|2250|2244|2249.3|2243.3|4
1722927930000|2024-08-06 07:05:30|2249|2243|2248.3|2242.3|2249|2243|2248.3|2242.3|4
1722927950000|2024-08-06 07:05:50|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722927960000|2024-08-06 07:06:00|2248.3|2242.3|2248.5|2242.5|2248.8|2242.8|2248.3|2242.3|4
1722927970000|2024-08-06 07:06:10|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722927980000|2024-08-06 07:06:20|2248.5|2242.5|2249|2243|2249.3|2243.3|2248.5|2242.5|4
1722927990000|2024-08-06 07:06:30|2248.8|2242.8|2248.5|2242.5|2249|2243|2248.5|2242.5|4
1722928000000|2024-08-06 07:06:40|2248.3|2242.3|2248.3|2242.3|2248.5|2242.5|2248.3|2242.3|3
1722928010000|2024-08-06 07:06:50|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722928020000|2024-08-06 07:07:00|2248.8|2242.8|2249.5|2243.5|2249.5|2243.5|2248.8|2242.8|8
1722928040000|2024-08-06 07:07:20|2249.8|2243.8|2250.5|2244.5|2250.5|2244.5|2249.8|2243.8|6
1722928050000|2024-08-06 07:07:30|2250.3|2244.3|2250.3|2244.3|2250.5|2244.5|2250|2244|5
1722928060000|2024-08-06 07:07:40|2250|2244|2249.3|2243.3|2250|2244|2249.3|2243.3|7
1722928070000|2024-08-06 07:07:50|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722928080000|2024-08-06 07:08:00|2250|2244|2251|2245|2251.3|2245.3|2250|2244|7
1722928090000|2024-08-06 07:08:10|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|6
1722928100000|2024-08-06 07:08:20|2251.3|2245.3|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|3
1722928110000|2024-08-06 07:08:30|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|3
1722928120000|2024-08-06 07:08:40|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722928130000|2024-08-06 07:08:50|2251.3|2245.3|2250.8|2244.8|2251.3|2245.3|2250.5|2244.5|4
1722928140000|2024-08-06 07:09:00|2251.3|2245.3|2250.5|2244.5|2251.3|2245.3|2250.5|2244.5|4
1722928150000|2024-08-06 07:09:10|2250.3|2244.3|2250|2244|2250.3|2244.3|2249.5|2243.5|6
1722928160000|2024-08-06 07:09:20|2249.8|2243.8|2250|2244|2250|2244|2249.8|2243.8|2
1722928170000|2024-08-06 07:09:30|2250.3|2244.3|2251|2245|2251|2245|2250|2244|6
1722928180000|2024-08-06 07:09:40|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251|2245|8
1722928190000|2024-08-06 07:09:50|2251|2245|2251|2245|2251.5|2245.5|2251|2245|9
1722928200000|2024-08-06 07:10:00|2251.3|2245.3|2251|2245|2251.5|2245.5|2251|2245|6
1722928210000|2024-08-06 07:10:10|2250.8|2244.8|2250|2244|2250.8|2244.8|2250|2244|7
1722928220000|2024-08-06 07:10:20|2249.8|2243.8|2250.3|2244.3|2250.3|2244.3|2249.5|2243.5|5
1722928230000|2024-08-06 07:10:30|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|4
1722928250000|2024-08-06 07:10:50|2251|2245|2251|2245|2251|2245|2251|2245|1
1722928260000|2024-08-06 07:11:00|2251.3|2245.3|2251.3|2245.3|2251.8|2245.8|2250.5|2244.5|11
1722928270000|2024-08-06 07:11:10|2251.5|2245.5|2252|2246|2252|2246|2251.5|2245.5|7
1722928280000|2024-08-06 07:11:20|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722928290000|2024-08-06 07:11:30|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251|2245|4
1722928310000|2024-08-06 07:11:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|3
1722928320000|2024-08-06 07:12:00|2252|2246|2252|2246|2252.3|2246.3|2252|2246|3
1722928330000|2024-08-06 07:12:10|2251.8|2245.8|2252|2246|2252|2246|2251.8|2245.8|2
1722928340000|2024-08-06 07:12:20|2251.8|2245.8|2252.8|2246.8|2252.8|2246.8|2251.8|2245.8|5
1722928350000|2024-08-06 07:12:30|2252.5|2246.5|2251.8|2245.8|2252.5|2246.5|2251.8|2245.8|4
1722928360000|2024-08-06 07:12:40|2252|2246|2252.8|2246.8|2252.8|2246.8|2252|2246|3
1722928370000|2024-08-06 07:12:50|2252.5|2246.5|2252|2246|2252.5|2246.5|2252|2246|3
1722928380000|2024-08-06 07:13:00|2251.8|2245.8|2252|2246|2252.3|2246.3|2251.8|2245.8|4
1722928390000|2024-08-06 07:13:10|2251.8|2245.8|2251.3|2245.3|2251.8|2245.8|2251.3|2245.3|3
1722928410000|2024-08-06 07:13:30|2251.5|2245.5|2251.8|2245.8|2252|2246|2251.5|2245.5|4
1722928420000|2024-08-06 07:13:40|2251.5|2245.5|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|2
1722928430000|2024-08-06 07:13:50|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1722928440000|2024-08-06 07:14:00|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722928450000|2024-08-06 07:14:10|2252|2246|2252|2246|2252|2246|2251.8|2245.8|3
1722928460000|2024-08-06 07:14:20|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722928470000|2024-08-06 07:14:30|2251.3|2245.3|2250.3|2244.3|2251.3|2245.3|2250.3|2244.3|4
1722928490000|2024-08-06 07:14:50|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722928500000|2024-08-06 07:15:00|2251|2245|2252.5|2246.5|2252.5|2246.5|2251|2245|7
1722928510000|2024-08-06 07:15:10|2252.8|2246.8|2252.5|2246.5|2253|2247|2252.5|2246.5|4
1722928520000|2024-08-06 07:15:20|2252.3|2246.3|2252.5|2246.5|2252.5|2246.5|2252|2246|8
1722928530000|2024-08-06 07:15:30|2252.8|2246.8|2253.5|2247.5|2253.8|2247.8|2252.5|2246.5|9
1722928540000|2024-08-06 07:15:40|2253.8|2247.8|2253.5|2247.5|2254|2248|2253.3|2247.3|9
1722928550000|2024-08-06 07:15:50|2253.8|2247.8|2253.8|2247.8|2254.3|2248.3|2253.5|2247.5|9
1722928560000|2024-08-06 07:16:00|2253.5|2247.5|2253.5|2247.5|2253.5|2247.5|2253.3|2247.3|3
1722928570000|2024-08-06 07:16:10|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722928580000|2024-08-06 07:16:20|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722928590000|2024-08-06 07:16:30|2254.5|2248.5|2254.8|2248.8|2255|2249|2254.5|2248.5|4
1722928600000|2024-08-06 07:16:40|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722928610000|2024-08-06 07:16:50|2254.3|2248.3|2255|2249|2255|2249|2254.3|2248.3|6
1722928620000|2024-08-06 07:17:00|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722928630000|2024-08-06 07:17:10|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722928640000|2024-08-06 07:17:20|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722928650000|2024-08-06 07:17:30|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722928660000|2024-08-06 07:17:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722928670000|2024-08-06 07:17:50|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722928680000|2024-08-06 07:18:00|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722928690000|2024-08-06 07:18:10|2254.8|2248.8|2255|2249|2255.3|2249.3|2254.5|2248.5|5
1722928700000|2024-08-06 07:18:20|2255.3|2249.3|2254.3|2248.3|2255.5|2249.5|2254.3|2248.3|7
1722928710000|2024-08-06 07:18:30|2254|2248|2254|2248|2254|2248|2253.5|2247.5|5
1722928730000|2024-08-06 07:18:50|2254.3|2248.3|2254.5|2248.5|2254.8|2248.8|2254.3|2248.3|5
1722928740000|2024-08-06 07:19:00|2254.3|2248.3|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|3
1722928750000|2024-08-06 07:19:10|2254|2248|2254|2248|2254|2248|2254|2248|1
1722928770000|2024-08-06 07:19:30|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722928780000|2024-08-06 07:19:40|2254.3|2248.3|2253.8|2247.8|2254.3|2248.3|2253.8|2247.8|3
1722928790000|2024-08-06 07:19:50|2254|2248|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|4
1722928800000|2024-08-06 07:20:00|2254.5|2248.5|2254.3|2248.3|2254.8|2248.8|2254.3|2248.3|4
1722928810000|2024-08-06 07:20:10|2254.5|2248.5|2253.8|2247.8|2254.5|2248.5|2253.8|2247.8|4
1722928820000|2024-08-06 07:20:20|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722928840000|2024-08-06 07:20:40|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722928850000|2024-08-06 07:20:50|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|4
1722928860000|2024-08-06 07:21:00|2254|2248|2254.5|2248.5|2254.5|2248.5|2254|2248|3
1722928870000|2024-08-06 07:21:10|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|2
1722928880000|2024-08-06 07:21:20|2254.3|2248.3|2254.5|2248.5|2254.8|2248.8|2254.3|2248.3|6
1722928890000|2024-08-06 07:21:30|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722928900000|2024-08-06 07:21:40|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722928910000|2024-08-06 07:21:50|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|6
1722928920000|2024-08-06 07:22:00|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722928930000|2024-08-06 07:22:10|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|3
1722928940000|2024-08-06 07:22:20|2255|2249|2255|2249|2255|2249|2255|2249|1
1722928950000|2024-08-06 07:22:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722929030000|2024-08-06 07:23:50|2254.5|2248.5|2255.3|2249.3|2255.8|2249.8|2254.5|2248.5|5
1722929040000|2024-08-06 07:24:00|2255|2249|2254.3|2248.3|2255|2249|2254.3|2248.3|8
1722929050000|2024-08-06 07:24:10|2254.5|2248.5|2255.3|2249.3|2255.3|2249.3|2254.5|2248.5|4
1722929080000|2024-08-06 07:24:40|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|3
1722929090000|2024-08-06 07:24:50|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722929100000|2024-08-06 07:25:00|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722929130000|2024-08-06 07:25:30|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|4
1722929140000|2024-08-06 07:25:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|3
1722929150000|2024-08-06 07:25:50|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722929160000|2024-08-06 07:26:00|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722929170000|2024-08-06 07:26:10|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722929190000|2024-08-06 07:26:30|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722929200000|2024-08-06 07:26:40|2255.5|2249.5|2255.3|2249.3|2255.5|2249.5|2255.3|2249.3|2
1722929210000|2024-08-06 07:26:50|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722929230000|2024-08-06 07:27:10|2255.5|2249.5|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|4
1722929260000|2024-08-06 07:27:40|2255.5|2249.5|2255|2249|2255.5|2249.5|2255|2249|3
1722929270000|2024-08-06 07:27:50|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|2
1722929280000|2024-08-06 07:28:00|2254.3|2248.3|2254|2248|2254.5|2248.5|2254|2248|6
1722929290000|2024-08-06 07:28:10|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.5|2247.5|3
1722929300000|2024-08-06 07:28:20|2254|2248|2254|2248|2254|2248|2254|2248|1
1722929310000|2024-08-06 07:28:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722929320000|2024-08-06 07:28:40|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722929340000|2024-08-06 07:29:00|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722929350000|2024-08-06 07:29:10|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722929380000|2024-08-06 07:29:40|2254|2248|2254.5|2248.5|2254.5|2248.5|2254|2248|3
1722929390000|2024-08-06 07:29:50|2254.3|2248.3|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|4
1722929400000|2024-08-06 07:30:00|2254.8|2248.8|2255.3|2249.3|2255.3|2249.3|2254.5|2248.5|5
1722929410000|2024-08-06 07:30:10|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722929430000|2024-08-06 07:30:30|2255.5|2249.5|2254.5|2248.5|2255.5|2249.5|2254.5|2248.5|4
1722929450000|2024-08-06 07:30:50|2254.8|2248.8|2254.3|2248.3|2254.8|2248.8|2254|2248|5
1722929460000|2024-08-06 07:31:00|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1722929470000|2024-08-06 07:31:10|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1722929490000|2024-08-06 07:31:30|2254.5|2248.5|2254|2248|2254.5|2248.5|2254|2248|3
1722929500000|2024-08-06 07:31:40|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|2
1722929520000|2024-08-06 07:32:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722929550000|2024-08-06 07:32:30|2253|2247|2252.5|2246.5|2253|2247|2252.5|2246.5|2
1722929560000|2024-08-06 07:32:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722929570000|2024-08-06 07:32:50|2253|2247|2253.5|2247.5|2253.8|2247.8|2253|2247|5
1722929580000|2024-08-06 07:33:00|2253.8|2247.8|2253.5|2247.5|2253.8|2247.8|2253.3|2247.3|4
1722929590000|2024-08-06 07:33:10|2253.8|2247.8|2253.3|2247.3|2253.8|2247.8|2253.3|2247.3|3
1722929600000|2024-08-06 07:33:20|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1722929610000|2024-08-06 07:33:30|2253|2247|2253|2247|2253|2247|2252.8|2246.8|3
1722929620000|2024-08-06 07:33:40|2252.8|2246.8|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|3
1722929630000|2024-08-06 07:33:50|2253|2247|2253|2247|2253|2247|2252.8|2246.8|3
1722929640000|2024-08-06 07:34:00|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1722929650000|2024-08-06 07:34:10|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|1
1722929670000|2024-08-06 07:34:30|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|2252.3|2246.3|1
1722929700000|2024-08-06 07:35:00|2252|2246|2252|2246|2252|2246|2252|2246|1
1722929710000|2024-08-06 07:35:10|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722929720000|2024-08-06 07:35:20|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722929730000|2024-08-06 07:35:30|2252|2246|2251.3|2245.3|2252|2246|2251.3|2245.3|4
1722929740000|2024-08-06 07:35:40|2251|2245|2251.8|2245.8|2251.8|2245.8|2250.8|2244.8|6
1722929750000|2024-08-06 07:35:50|2251.5|2245.5|2251|2245|2251.5|2245.5|2251|2245|3
1722929770000|2024-08-06 07:36:10|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|4
1722929780000|2024-08-06 07:36:20|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722929790000|2024-08-06 07:36:30|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|4
1722929800000|2024-08-06 07:36:40|2251|2245|2251|2245|2251|2245|2251|2245|1
1722929810000|2024-08-06 07:36:50|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251|2245|3
1722929820000|2024-08-06 07:37:00|2251|2245|2251.8|2245.8|2251.8|2245.8|2251|2245|4
1722929830000|2024-08-06 07:37:10|2252|2246|2252|2246|2252.3|2246.3|2252|2246|3
1722929850000|2024-08-06 07:37:30|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722929860000|2024-08-06 07:37:40|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722929870000|2024-08-06 07:37:50|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722929880000|2024-08-06 07:38:00|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1722929900000|2024-08-06 07:38:20|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|4
1722929910000|2024-08-06 07:38:30|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722929920000|2024-08-06 07:38:40|2252|2246|2251.8|2245.8|2252|2246|2251.8|2245.8|2
1722929930000|2024-08-06 07:38:50|2252|2246|2252|2246|2252|2246|2252|2246|1
1722929940000|2024-08-06 07:39:00|2251.8|2245.8|2251.3|2245.3|2251.8|2245.8|2251.3|2245.3|3
1722929950000|2024-08-06 07:39:10|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722929960000|2024-08-06 07:39:20|2250.5|2244.5|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|3
1722929970000|2024-08-06 07:39:30|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722930000000|2024-08-06 07:40:00|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250.3|2244.3|2
1722930010000|2024-08-06 07:40:10|2250|2244|2249.5|2243.5|2250|2244|2249.5|2243.5|3
1722930020000|2024-08-06 07:40:20|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722930030000|2024-08-06 07:40:30|2249|2243|2248.5|2242.5|2249|2243|2248.5|2242.5|3
1722930040000|2024-08-06 07:40:40|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930060000|2024-08-06 07:41:00|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722930070000|2024-08-06 07:41:10|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930090000|2024-08-06 07:41:30|2248.5|2242.5|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|3
1722930100000|2024-08-06 07:41:40|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930110000|2024-08-06 07:41:50|2249|2243|2249|2243|2249.3|2243.3|2249|2243|3
1722930130000|2024-08-06 07:42:10|2249.3|2243.3|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|2
1722930140000|2024-08-06 07:42:20|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722930150000|2024-08-06 07:42:30|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722930160000|2024-08-06 07:42:40|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722930180000|2024-08-06 07:43:00|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722930190000|2024-08-06 07:43:10|2250|2244|2250.5|2244.5|2250.8|2244.8|2250|2244|8
1722930200000|2024-08-06 07:43:20|2250.8|2244.8|2250.5|2244.5|2250.8|2244.8|2250.5|2244.5|2
1722930210000|2024-08-06 07:43:30|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|2250.8|2244.8|1
1722930230000|2024-08-06 07:43:50|2250.5|2244.5|2250.8|2244.8|2250.8|2244.8|2250.5|2244.5|2
1722930240000|2024-08-06 07:44:00|2250.5|2244.5|2251.3|2245.3|2251.3|2245.3|2250.5|2244.5|2
1722930300000|2024-08-06 07:45:00|2251|2245|2250.3|2244.3|2251.3|2245.3|2250.3|2244.3|4
1722930310000|2024-08-06 07:45:10|2250.5|2244.5|2250|2244|2250.5|2244.5|2250|2244|3
1722930320000|2024-08-06 07:45:20|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722930330000|2024-08-06 07:45:30|2249.3|2243.3|2248.8|2242.8|2249.3|2243.3|2248.8|2242.8|2
1722930340000|2024-08-06 07:45:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722930370000|2024-08-06 07:46:10|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722930380000|2024-08-06 07:46:20|2248.5|2242.5|2249.5|2243.5|2249.5|2243.5|2248.5|2242.5|7
1722930400000|2024-08-06 07:46:40|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722930410000|2024-08-06 07:46:50|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930420000|2024-08-06 07:47:00|2249|2243|2248.8|2242.8|2249|2243|2248.5|2242.5|4
1722930430000|2024-08-06 07:47:10|2249|2243|2249|2243|2249|2243|2249|2243|1
1722930440000|2024-08-06 07:47:20|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|4
1722930450000|2024-08-06 07:47:30|2249.3|2243.3|2249|2243|2249.5|2243.5|2249|2243|4
1722930460000|2024-08-06 07:47:40|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722930480000|2024-08-06 07:48:00|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930490000|2024-08-06 07:48:10|2248.5|2242.5|2248.3|2242.3|2248.5|2242.5|2248.3|2242.3|2
1722930500000|2024-08-06 07:48:20|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722930510000|2024-08-06 07:48:30|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722930520000|2024-08-06 07:48:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722930530000|2024-08-06 07:48:50|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722930550000|2024-08-06 07:49:10|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930560000|2024-08-06 07:49:20|2249|2243|2249|2243|2249.3|2243.3|2249|2243|3
1722930570000|2024-08-06 07:49:30|2248.8|2242.8|2249|2243|2249.3|2243.3|2248.8|2242.8|4
1722930600000|2024-08-06 07:50:00|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930620000|2024-08-06 07:50:20|2249|2243|2249|2243|2249|2243|2248.8|2242.8|3
1722930630000|2024-08-06 07:50:30|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722930640000|2024-08-06 07:50:40|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.3|2242.3|3
1722930650000|2024-08-06 07:50:50|2248.8|2242.8|2249.3|2243.3|2249.3|2243.3|2248.8|2242.8|3
1722930670000|2024-08-06 07:51:10|2249|2243|2249|2243|2249|2243|2249|2243|1
1722930680000|2024-08-06 07:51:20|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722930690000|2024-08-06 07:51:30|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|1
1722930700000|2024-08-06 07:51:40|2249.8|2243.8|2250.5|2244.5|2250.5|2244.5|2249.8|2243.8|2
1722930710000|2024-08-06 07:51:50|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2249.3|2243.3|6
1722930720000|2024-08-06 07:52:00|2250|2244|2249|2243|2250|2244|2249|2243|4
1722930730000|2024-08-06 07:52:10|2249.3|2243.3|2249.3|2243.3|2249.5|2243.5|2249.3|2243.3|3
1722930740000|2024-08-06 07:52:20|2249.5|2243.5|2249|2243|2249.5|2243.5|2249|2243|3
1722930750000|2024-08-06 07:52:30|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722930760000|2024-08-06 07:52:40|2248.8|2242.8|2249|2243|2249|2243|2248.8|2242.8|2
1722930780000|2024-08-06 07:53:00|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.5|2242.5|3
1722930790000|2024-08-06 07:53:10|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722930800000|2024-08-06 07:53:20|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722930810000|2024-08-06 07:53:30|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.3|2242.3|3
1722930820000|2024-08-06 07:53:40|2249|2243|2249.3|2243.3|2249.3|2243.3|2249|2243|2
1722930830000|2024-08-06 07:53:50|2249|2243|2249.3|2243.3|2249.3|2243.3|2249|2243|2
1722930850000|2024-08-06 07:54:10|2249|2243|2248.5|2242.5|2249|2243|2248.5|2242.5|2
1722930860000|2024-08-06 07:54:20|2248.8|2242.8|2248.5|2242.5|2248.8|2242.8|2248.5|2242.5|2
1722930870000|2024-08-06 07:54:30|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722930880000|2024-08-06 07:54:40|2248|2242|2247|2241|2248|2242|2247|2241|5
1722930900000|2024-08-06 07:55:00|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722930920000|2024-08-06 07:55:20|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.3|2240.3|5
1722930930000|2024-08-06 07:55:30|2247|2241|2247|2241|2247|2241|2247|2241|1
1722930940000|2024-08-06 07:55:40|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|2
1722930950000|2024-08-06 07:55:50|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722930960000|2024-08-06 07:56:00|2246.8|2240.8|2247|2241|2247.3|2241.3|2246.8|2240.8|4
1722930980000|2024-08-06 07:56:20|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|2
1722930990000|2024-08-06 07:56:30|2246.8|2240.8|2247|2241|2247|2241|2246.8|2240.8|2
1722931000000|2024-08-06 07:56:40|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722931010000|2024-08-06 07:56:50|2247|2241|2247.3|2241.3|2247.3|2241.3|2247|2241|2
1722931020000|2024-08-06 07:57:00|2247|2241|2247.5|2241.5|2247.5|2241.5|2247|2241|3
1722931030000|2024-08-06 07:57:10|2247.3|2241.3|2247|2241|2247.3|2241.3|2247|2241|4
1722931050000|2024-08-06 07:57:30|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722931060000|2024-08-06 07:57:40|2247.5|2241.5|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|4
1722931070000|2024-08-06 07:57:50|2247|2241|2247|2241|2247|2241|2246.8|2240.8|3
1722931080000|2024-08-06 07:58:00|2247.3|2241.3|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|3
1722931090000|2024-08-06 07:58:10|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722931100000|2024-08-06 07:58:20|2247.3|2241.3|2247.8|2241.8|2247.8|2241.8|2247.3|2241.3|3
1722931110000|2024-08-06 07:58:30|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722931120000|2024-08-06 07:58:40|2248.5|2242.5|2248|2242|2248.5|2242.5|2248|2242|3
1722931140000|2024-08-06 07:59:00|2247.8|2241.8|2247.3|2241.3|2247.8|2241.8|2247.3|2241.3|3
1722931150000|2024-08-06 07:59:10|2247.5|2241.5|2247|2241|2247.5|2241.5|2247|2241|3
1722931160000|2024-08-06 07:59:20|2247.3|2241.3|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|5
1722931170000|2024-08-06 07:59:30|2247|2241|2247|2241|2247|2241|2247|2241|1
1722931190000|2024-08-06 07:59:50|2246.8|2240.8|2246.5|2240.5|2246.8|2240.8|2246.5|2240.5|2
1722931200000|2024-08-06 08:00:00|2246.8|2240.8|2247.3|2241.3|2247.3|2241.3|2246.8|2240.8|3
1722931210000|2024-08-06 08:00:10|2247|2241|2245.8|2239.8|2247|2241|2245.8|2239.8|5
1722931220000|2024-08-06 08:00:20|2246|2240|2245.8|2239.8|2246|2240|2245.8|2239.8|4
1722931230000|2024-08-06 08:00:30|2246|2240|2246|2240|2246|2240|2246|2240|1
1722931240000|2024-08-06 08:00:40|2245.8|2239.8|2245.8|2239.8|2246|2240|2245.8|2239.8|5
1722931250000|2024-08-06 08:00:50|2245.5|2239.5|2245|2239|2246|2240|2244.8|2238.8|8
1722931260000|2024-08-06 08:01:00|2244.8|2238.8|2245|2239|2245.8|2239.8|2244.8|2238.8|8
1722931270000|2024-08-06 08:01:10|2245.3|2239.3|2245.5|2239.5|2246|2240|2245.3|2239.3|8
1722931280000|2024-08-06 08:01:20|2245.3|2239.3|2244.8|2238.8|2245.3|2239.3|2244|2238|3
1722931290000|2024-08-06 08:01:30|2244.5|2238.5|2244.5|2238.5|2244.5|2238.5|2244|2238|4
1722931300000|2024-08-06 08:01:40|2244.3|2238.3|2244.5|2238.5|2244.8|2238.8|2244.3|2238.3|4
1722931310000|2024-08-06 08:01:50|2244.8|2238.8|2244.8|2238.8|2244.8|2238.8|2244.5|2238.5|3
1722931320000|2024-08-06 08:02:00|2244.5|2238.5|2245.5|2239.5|2245.5|2239.5|2244.5|2238.5|8
1722931330000|2024-08-06 08:02:10|2245.8|2239.8|2246.8|2240.8|2246.8|2240.8|2245.8|2239.8|6
1722931340000|2024-08-06 08:02:20|2246.5|2240.5|2246.8|2240.8|2246.8|2240.8|2246.5|2240.5|2
1722931350000|2024-08-06 08:02:30|2247|2241|2247|2241|2247|2241|2247|2241|1
1722931360000|2024-08-06 08:02:40|2246.8|2240.8|2247.3|2241.3|2247.3|2241.3|2246.8|2240.8|3
1722931370000|2024-08-06 08:02:50|2246.8|2240.8|2247.3|2241.3|2247.3|2241.3|2246.8|2240.8|3
1722931380000|2024-08-06 08:03:00|2247.5|2241.5|2248.3|2242.3|2248.3|2242.3|2247.5|2241.5|4
1722931390000|2024-08-06 08:03:10|2248.5|2242.5|2249|2243|2249|2243|2248.5|2242.5|4
1722931400000|2024-08-06 08:03:20|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722931420000|2024-08-06 08:03:40|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722931430000|2024-08-06 08:03:50|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722931440000|2024-08-06 08:04:00|2248|2242|2247.8|2241.8|2248|2242|2247.5|2241.5|3
1722931450000|2024-08-06 08:04:10|2247.5|2241.5|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|2
1722931460000|2024-08-06 08:04:20|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.3|2241.3|3
1722931470000|2024-08-06 08:04:30|2247.3|2241.3|2246|2240|2247.3|2241.3|2246|2240|5
1722931480000|2024-08-06 08:04:40|2246.3|2240.3|2246.3|2240.3|2246.3|2240.3|2246|2240|3
1722931490000|2024-08-06 08:04:50|2246|2240|2245.8|2239.8|2246|2240|2245.8|2239.8|2
1722931500000|2024-08-06 08:05:00|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722931510000|2024-08-06 08:05:10|2245.5|2239.5|2245.3|2239.3|2245.5|2239.5|2245.3|2239.3|2
1722931520000|2024-08-06 08:05:20|2245.5|2239.5|2244.8|2238.8|2245.8|2239.8|2244.8|2238.8|4
1722931530000|2024-08-06 08:05:30|2244.5|2238.5|2244.8|2238.8|2244.8|2238.8|2244.3|2238.3|4
1722931540000|2024-08-06 08:05:40|2245|2239|2245|2239|2245|2239|2245|2239|1
1722931560000|2024-08-06 08:06:00|2245.3|2239.3|2245.8|2239.8|2246|2240|2245.3|2239.3|4
1722931570000|2024-08-06 08:06:10|2245.5|2239.5|2245.8|2239.8|2245.8|2239.8|2245.5|2239.5|2
1722931580000|2024-08-06 08:06:20|2246|2240|2246.8|2240.8|2246.8|2240.8|2246|2240|3
1722931590000|2024-08-06 08:06:30|2247|2241|2247|2241|2247.3|2241.3|2246.8|2240.8|5
1722931600000|2024-08-06 08:06:40|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|2246.8|2240.8|1
1722931610000|2024-08-06 08:06:50|2247|2241|2247.5|2241.5|2247.5|2241.5|2247|2241|2
1722931620000|2024-08-06 08:07:00|2247.3|2241.3|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|3
1722931630000|2024-08-06 08:07:10|2247.5|2241.5|2247.3|2241.3|2247.5|2241.5|2247.3|2241.3|2
1722931640000|2024-08-06 08:07:20|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|2247.5|2241.5|1
1722931650000|2024-08-06 08:07:30|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|2247.3|2241.3|1
1722931660000|2024-08-06 08:07:40|2247.5|2241.5|2247.8|2241.8|2247.8|2241.8|2247.5|2241.5|2
1722931670000|2024-08-06 08:07:50|2248|2242|2248.8|2242.8|2248.8|2242.8|2248|2242|4
1722931680000|2024-08-06 08:08:00|2249|2243|2250|2244|2250|2244|2248.8|2242.8|9
1722931690000|2024-08-06 08:08:10|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722931710000|2024-08-06 08:08:30|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722931720000|2024-08-06 08:08:40|2250|2244|2249.8|2243.8|2250|2244|2249.8|2243.8|2
1722931730000|2024-08-06 08:08:50|2250|2244|2250|2244|2250|2244|2249.8|2243.8|3
1722931740000|2024-08-06 08:09:00|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722931750000|2024-08-06 08:09:10|2249.5|2243.5|2249.5|2243.5|2249.5|2243.5|2249.3|2243.3|5
1722931800000|2024-08-06 08:10:00|2249.8|2243.8|2249.5|2243.5|2249.8|2243.8|2249.5|2243.5|2
1722931810000|2024-08-06 08:10:10|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|5
1722931820000|2024-08-06 08:10:20|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722931840000|2024-08-06 08:10:40|2250|2244|2248.8|2242.8|2250|2244|2248.5|2242.5|7
1722931850000|2024-08-06 08:10:50|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|2248.5|2242.5|1
1722931860000|2024-08-06 08:11:00|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|2248.3|2242.3|1
1722931880000|2024-08-06 08:11:20|2248|2242|2249|2243|2249|2243|2247.8|2241.8|7
1722931890000|2024-08-06 08:11:30|2249.3|2243.3|2249|2243|2249.3|2243.3|2249|2243|2
1722931900000|2024-08-06 08:11:40|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|2248.8|2242.8|1
1722931920000|2024-08-06 08:12:00|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|2249.3|2243.3|1
1722931930000|2024-08-06 08:12:10|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|2249.8|2243.8|1
1722931940000|2024-08-06 08:12:20|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722931950000|2024-08-06 08:12:30|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|3
1722931960000|2024-08-06 08:12:40|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722931980000|2024-08-06 08:13:00|2250.5|2244.5|2250.5|2244.5|2250.8|2244.8|2250.3|2244.3|9
1722931990000|2024-08-06 08:13:10|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|2250.3|2244.3|1
1722932000000|2024-08-06 08:13:20|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722932010000|2024-08-06 08:13:30|2250|2244|2250.3|2244.3|2250.3|2244.3|2250|2244|2
1722932030000|2024-08-06 08:13:50|2250|2244|2250.3|2244.3|2250.3|2244.3|2249.5|2243.5|4
1722932050000|2024-08-06 08:14:10|2250|2244|2250|2244|2250|2244|2250|2244|1
1722932060000|2024-08-06 08:14:20|2249.8|2243.8|2249.3|2243.3|2249.8|2243.8|2249.3|2243.3|3
1722932070000|2024-08-06 08:14:30|2249.5|2243.5|2249.8|2243.8|2249.8|2243.8|2249.5|2243.5|2
1722932100000|2024-08-06 08:15:00|2250|2244|2250.8|2244.8|2250.8|2244.8|2250|2244|3
1722932110000|2024-08-06 08:15:10|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|4
1722932120000|2024-08-06 08:15:20|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722932130000|2024-08-06 08:15:30|2250.5|2244.5|2250.3|2244.3|2250.5|2244.5|2250|2244|5
1722932140000|2024-08-06 08:15:40|2250.5|2244.5|2250|2244|2250.8|2244.8|2250|2244|5
1722932150000|2024-08-06 08:15:50|2250.3|2244.3|2250.8|2244.8|2250.8|2244.8|2250|2244|3
1722932180000|2024-08-06 08:16:20|2251|2245|2251.8|2245.8|2251.8|2245.8|2251|2245|3
1722932190000|2024-08-06 08:16:30|2251.5|2245.5|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|3
1722932200000|2024-08-06 08:16:40|2251.3|2245.3|2251.3|2245.3|2251.5|2245.5|2251.3|2245.3|3
1722932210000|2024-08-06 08:16:50|2251.5|2245.5|2250.8|2244.8|2251.5|2245.5|2250.8|2244.8|3
1722932220000|2024-08-06 08:17:00|2251|2245|2251|2245|2251.3|2245.3|2251|2245|3
1722932230000|2024-08-06 08:17:10|2251.3|2245.3|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|3
1722932240000|2024-08-06 08:17:20|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722932260000|2024-08-06 08:17:40|2251|2245|2250.8|2244.8|2251|2245|2250.8|2244.8|2
1722932270000|2024-08-06 08:17:50|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|2
1722932280000|2024-08-06 08:18:00|2251|2245|2251.3|2245.3|2251.3|2245.3|2251|2245|4
1722932300000|2024-08-06 08:18:20|2251.5|2245.5|2252|2246|2252|2246|2251.5|2245.5|2
1722932310000|2024-08-06 08:18:30|2252.3|2246.3|2252.8|2246.8|2252.8|2246.8|2252.3|2246.3|2
1722932320000|2024-08-06 08:18:40|2253|2247|2253|2247|2253|2247|2253|2247|1
1722932330000|2024-08-06 08:18:50|2252.8|2246.8|2252|2246|2252.8|2246.8|2251.8|2245.8|5
1722932340000|2024-08-06 08:19:00|2251.8|2245.8|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|2
1722932360000|2024-08-06 08:19:20|2251.3|2245.3|2251|2245|2251.3|2245.3|2251|2245|2
1722932390000|2024-08-06 08:19:50|2251.3|2245.3|2251|2245|2251.3|2245.3|2250.8|2244.8|4
1722932400000|2024-08-06 08:20:00|2251.3|2245.3|2251.5|2245.5|2251.8|2245.8|2251.3|2245.3|4
1722932410000|2024-08-06 08:20:10|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|1
1722932430000|2024-08-06 08:20:30|2252|2246|2252.8|2246.8|2252.8|2246.8|2252|2246|4
1722932450000|2024-08-06 08:20:50|2253|2247|2253.5|2247.5|2253.5|2247.5|2253|2247|5
1722932460000|2024-08-06 08:21:00|2253.3|2247.3|2254|2248|2254|2248|2253.3|2247.3|6
1722932470000|2024-08-06 08:21:10|2253.8|2247.8|2254|2248|2254.3|2248.3|2253.8|2247.8|4
1722932480000|2024-08-06 08:21:20|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1722932500000|2024-08-06 08:21:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|5
1722932510000|2024-08-06 08:21:50|2254|2248|2254|2248|2254|2248|2254|2248|1
1722932520000|2024-08-06 08:22:00|2253.8|2247.8|2254.3|2248.3|2254.5|2248.5|2253.8|2247.8|5
1722932530000|2024-08-06 08:22:10|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.3|2248.3|5
1722932540000|2024-08-06 08:22:20|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722932550000|2024-08-06 08:22:30|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722932560000|2024-08-06 08:22:40|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722932570000|2024-08-06 08:22:50|2255.5|2249.5|2256|2250|2256|2250|2255.5|2249.5|2
1722932580000|2024-08-06 08:23:00|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722932590000|2024-08-06 08:23:10|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722932600000|2024-08-06 08:23:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722932620000|2024-08-06 08:23:40|2256|2250|2255.3|2249.3|2256|2250|2255.3|2249.3|2
1722932680000|2024-08-06 08:24:40|2255.8|2249.8|2256.8|2250.8|2256.8|2250.8|2255.8|2249.8|2
1722932690000|2024-08-06 08:24:50|2257.3|2251.3|2257|2251|2257.3|2251.3|2256.8|2250.8|3
1722932700000|2024-08-06 08:25:00|2257.3|2251.3|2257|2251|2257.5|2251.5|2257|2251|4
1722932710000|2024-08-06 08:25:10|2257.3|2251.3|2257.8|2251.8|2257.8|2251.8|2257.3|2251.3|3
1722932720000|2024-08-06 08:25:20|2258|2252|2258|2252|2258.3|2252.3|2258|2252|5
1722932730000|2024-08-06 08:25:30|2258.3|2252.3|2259|2253|2259|2253|2258.3|2252.3|4
1722932740000|2024-08-06 08:25:40|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|3
1722932750000|2024-08-06 08:25:50|2259.5|2253.5|2259|2253|2259.5|2253.5|2259|2253|3
1722932760000|2024-08-06 08:26:00|2258.8|2252.8|2258.5|2252.5|2259.3|2253.3|2258.5|2252.5|5
1722932770000|2024-08-06 08:26:10|2258|2252|2257.3|2251.3|2258|2252|2257|2251|4
1722932780000|2024-08-06 08:26:20|2257|2251|2256.3|2250.3|2257|2251|2256.3|2250.3|2
1722932790000|2024-08-06 08:26:30|2256.5|2250.5|2257|2251|2257.3|2251.3|2256.5|2250.5|3
1722932800000|2024-08-06 08:26:40|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.3|2250.3|5
1722932810000|2024-08-06 08:26:50|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|5
1722932820000|2024-08-06 08:27:00|2256.5|2250.5|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|3
1722932830000|2024-08-06 08:27:10|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722932840000|2024-08-06 08:27:20|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.3|2250.3|3
1722932850000|2024-08-06 08:27:30|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|3
1722932860000|2024-08-06 08:27:40|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722932870000|2024-08-06 08:27:50|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|4
1722932880000|2024-08-06 08:28:00|2256.3|2250.3|2257|2251|2257|2251|2256.3|2250.3|4
1722932890000|2024-08-06 08:28:10|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722932900000|2024-08-06 08:28:20|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722932910000|2024-08-06 08:28:30|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722932920000|2024-08-06 08:28:40|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722932930000|2024-08-06 08:28:50|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722932940000|2024-08-06 08:29:00|2257|2251|2257|2251|2257|2251|2257|2251|1
1722932960000|2024-08-06 08:29:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722932970000|2024-08-06 08:29:30|2257.5|2251.5|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|8
1722932980000|2024-08-06 08:29:40|2257|2251|2256.3|2250.3|2257|2251|2256.3|2250.3|6
1722933000000|2024-08-06 08:30:00|2256.5|2250.5|2257.3|2251.3|2257.3|2251.3|2256.5|2250.5|3
1722933010000|2024-08-06 08:30:10|2257.5|2251.5|2258|2252|2258|2252|2257.5|2251.5|2
1722933020000|2024-08-06 08:30:20|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722933030000|2024-08-06 08:30:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722933040000|2024-08-06 08:30:40|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722933050000|2024-08-06 08:30:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256|2250|3
1722933060000|2024-08-06 08:31:00|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|4
1722933070000|2024-08-06 08:31:10|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722933080000|2024-08-06 08:31:20|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722933090000|2024-08-06 08:31:30|2256|2250|2255.5|2249.5|2256.3|2250.3|2255.5|2249.5|3
1722933130000|2024-08-06 08:32:10|2255.8|2249.8|2255.8|2249.8|2256.3|2250.3|2255.8|2249.8|4
1722933140000|2024-08-06 08:32:20|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|3
1722933150000|2024-08-06 08:32:30|2255.8|2249.8|2256.5|2250.5|2256.5|2250.5|2255.8|2249.8|3
1722933160000|2024-08-06 08:32:40|2256.3|2250.3|2256.5|2250.5|2257|2251|2256|2250|6
1722933170000|2024-08-06 08:32:50|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722933180000|2024-08-06 08:33:00|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|5
1722933190000|2024-08-06 08:33:10|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722933200000|2024-08-06 08:33:20|2256.3|2250.3|2256.3|2250.3|2256.5|2250.5|2256.3|2250.3|3
1722933210000|2024-08-06 08:33:30|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256|2250|5
1722933220000|2024-08-06 08:33:40|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722933230000|2024-08-06 08:33:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722933250000|2024-08-06 08:34:10|2256|2250|2256|2250|2256|2250|2256|2250|1
1722933260000|2024-08-06 08:34:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722933280000|2024-08-06 08:34:40|2256|2250|2256|2250|2256|2250|2256|2250|1
1722933290000|2024-08-06 08:34:50|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722933300000|2024-08-06 08:35:00|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1722933310000|2024-08-06 08:35:10|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|3
1722933330000|2024-08-06 08:35:30|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722933360000|2024-08-06 08:36:00|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722933370000|2024-08-06 08:36:10|2254.5|2248.5|2253.8|2247.8|2254.5|2248.5|2253.5|2247.5|3
1722933380000|2024-08-06 08:36:20|2253.5|2247.5|2254|2248|2254|2248|2253.5|2247.5|3
1722933390000|2024-08-06 08:36:30|2254.3|2248.3|2254|2248|2254.5|2248.5|2254|2248|4
1722933410000|2024-08-06 08:36:50|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722933420000|2024-08-06 08:37:00|2254|2248|2254|2248|2254|2248|2254|2248|1
1722933450000|2024-08-06 08:37:30|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722933460000|2024-08-06 08:37:40|2254.3|2248.3|2254|2248|2254.3|2248.3|2254|2248|2
1722933470000|2024-08-06 08:37:50|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254|2248|3
1722933510000|2024-08-06 08:38:30|2254.5|2248.5|2254.8|2248.8|2255|2249|2254.5|2248.5|4
1722933520000|2024-08-06 08:38:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722933530000|2024-08-06 08:38:50|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722933540000|2024-08-06 08:39:00|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722933560000|2024-08-06 08:39:20|2256|2250|2255.5|2249.5|2256|2250|2255.3|2249.3|4
1722933570000|2024-08-06 08:39:30|2255.3|2249.3|2255|2249|2255.5|2249.5|2255|2249|5
1722933580000|2024-08-06 08:39:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|3
1722933590000|2024-08-06 08:39:50|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722933600000|2024-08-06 08:40:00|2254|2248|2254.8|2248.8|2254.8|2248.8|2254|2248|3
1722933610000|2024-08-06 08:40:10|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722933620000|2024-08-06 08:40:20|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1722933630000|2024-08-06 08:40:30|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|2254.5|2248.5|1
1722933640000|2024-08-06 08:40:40|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722933650000|2024-08-06 08:40:50|2255|2249|2255|2249|2255|2249|2255|2249|1
1722933660000|2024-08-06 08:41:00|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722933670000|2024-08-06 08:41:10|2255|2249|2254.8|2248.8|2255.5|2249.5|2254.8|2248.8|5
1722933680000|2024-08-06 08:41:20|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722933690000|2024-08-06 08:41:30|2255|2249|2254.8|2248.8|2255|2249|2254.8|2248.8|2
1722933700000|2024-08-06 08:41:40|2255|2249|2255|2249|2255.3|2249.3|2255|2249|3
1722933720000|2024-08-06 08:42:00|2254.8|2248.8|2255.3|2249.3|2255.3|2249.3|2254.8|2248.8|3
1722933730000|2024-08-06 08:42:10|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722933740000|2024-08-06 08:42:20|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722933750000|2024-08-06 08:42:30|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722933770000|2024-08-06 08:42:50|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722933780000|2024-08-06 08:43:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722933790000|2024-08-06 08:43:10|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722933800000|2024-08-06 08:43:20|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|3
1722933810000|2024-08-06 08:43:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722933830000|2024-08-06 08:43:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722933840000|2024-08-06 08:44:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722933870000|2024-08-06 08:44:30|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722933900000|2024-08-06 08:45:00|2257.8|2251.8|2258.8|2252.8|2258.8|2252.8|2257.8|2251.8|5
1722933920000|2024-08-06 08:45:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722933930000|2024-08-06 08:45:30|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|4
1722933940000|2024-08-06 08:45:40|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|2
1722933950000|2024-08-06 08:45:50|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722933960000|2024-08-06 08:46:00|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259|2253|6
1722933970000|2024-08-06 08:46:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722933980000|2024-08-06 08:46:20|2259|2253|2259.8|2253.8|2259.8|2253.8|2259|2253|3
1722933990000|2024-08-06 08:46:30|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722934000000|2024-08-06 08:46:40|2259|2253|2259|2253|2259|2253|2259|2253|1
1722934020000|2024-08-06 08:47:00|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722934040000|2024-08-06 08:47:20|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1722934070000|2024-08-06 08:47:50|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722934080000|2024-08-06 08:48:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722934090000|2024-08-06 08:48:10|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722934100000|2024-08-06 08:48:20|2260|2254|2260.5|2254.5|2260.5|2254.5|2260|2254|3
1722934120000|2024-08-06 08:48:40|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|2
1722934130000|2024-08-06 08:48:50|2259.8|2253.8|2260|2254|2260|2254|2259.5|2253.5|3
1722934140000|2024-08-06 08:49:00|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|2
1722934150000|2024-08-06 08:49:10|2260.3|2254.3|2260.8|2254.8|2260.8|2254.8|2260|2254|4
1722934160000|2024-08-06 08:49:20|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1722934170000|2024-08-06 08:49:30|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722934190000|2024-08-06 08:49:50|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722934210000|2024-08-06 08:50:10|2260|2254|2260|2254|2260|2254|2260|2254|1
1722934220000|2024-08-06 08:50:20|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722934230000|2024-08-06 08:50:30|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722934250000|2024-08-06 08:50:50|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|6
1722934260000|2024-08-06 08:51:00|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722934280000|2024-08-06 08:51:20|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722934290000|2024-08-06 08:51:30|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722934300000|2024-08-06 08:51:40|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1722934320000|2024-08-06 08:52:00|2260|2254|2260|2254|2260|2254|2260|2254|1
1722934330000|2024-08-06 08:52:10|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|2
1722934340000|2024-08-06 08:52:20|2260.3|2254.3|2259.8|2253.8|2260.3|2254.3|2259.3|2253.3|5
1722934350000|2024-08-06 08:52:30|2260|2254|2260|2254|2260|2254|2260|2254|1
1722934370000|2024-08-06 08:52:50|2259.8|2253.8|2260.3|2254.3|2260.3|2254.3|2259.8|2253.8|3
1722934380000|2024-08-06 08:53:00|2260|2254|2260.3|2254.3|2260.3|2254.3|2259.8|2253.8|8
1722934410000|2024-08-06 08:53:30|2260|2254|2260|2254|2260|2254|2260|2254|1
1722934420000|2024-08-06 08:53:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722934440000|2024-08-06 08:54:00|2260|2254|2260.5|2254.5|2260.5|2254.5|2260|2254|3
1722934450000|2024-08-06 08:54:10|2260.3|2254.3|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|3
1722934460000|2024-08-06 08:54:20|2260|2254|2260|2254|2260|2254|2260|2254|1
1722934480000|2024-08-06 08:54:40|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1722934490000|2024-08-06 08:54:50|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1722934510000|2024-08-06 08:55:10|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722934540000|2024-08-06 08:55:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722934560000|2024-08-06 08:56:00|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722934590000|2024-08-06 08:56:30|2260|2254|2260|2254|2260|2254|2260|2254|1
1722934600000|2024-08-06 08:56:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722934670000|2024-08-06 08:57:50|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722934710000|2024-08-06 08:58:30|2259|2253|2258.3|2252.3|2259|2253|2258.3|2252.3|4
1722934720000|2024-08-06 08:58:40|2258|2252|2258|2252|2258|2252|2258|2252|1
1722934730000|2024-08-06 08:58:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722934770000|2024-08-06 08:59:30|2258|2252|2258|2252|2258|2252|2258|2252|1
1722934790000|2024-08-06 08:59:50|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722934800000|2024-08-06 09:00:00|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722934830000|2024-08-06 09:00:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722934840000|2024-08-06 09:00:40|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722934850000|2024-08-06 09:00:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|4
1722934870000|2024-08-06 09:01:10|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722934900000|2024-08-06 09:01:40|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722934910000|2024-08-06 09:01:50|2257|2251|2257.8|2251.8|2257.8|2251.8|2257|2251|3
1722934920000|2024-08-06 09:02:00|2257.5|2251.5|2257|2251|2257.5|2251.5|2256.8|2250.8|5
1722934950000|2024-08-06 09:02:30|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|2
1722934960000|2024-08-06 09:02:40|2256.8|2250.8|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|2
1722934970000|2024-08-06 09:02:50|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722934990000|2024-08-06 09:03:10|2256|2250|2255.5|2249.5|2256|2250|2255.5|2249.5|3
1722935000000|2024-08-06 09:03:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722935020000|2024-08-06 09:03:40|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1722935060000|2024-08-06 09:04:20|2256|2250|2256|2250|2256.3|2250.3|2256|2250|3
1722935070000|2024-08-06 09:04:30|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|4
1722935090000|2024-08-06 09:04:50|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722935100000|2024-08-06 09:05:00|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|3
1722935110000|2024-08-06 09:05:10|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|4
1722935150000|2024-08-06 09:05:50|2257|2251|2257|2251|2257|2251|2257|2251|1
1722935160000|2024-08-06 09:06:00|2257.3|2251.3|2256.8|2250.8|2257.3|2251.3|2256.8|2250.8|3
1722935170000|2024-08-06 09:06:10|2257|2251|2257.5|2251.5|2257.5|2251.5|2257|2251|2
1722935180000|2024-08-06 09:06:20|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722935200000|2024-08-06 09:06:40|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722935220000|2024-08-06 09:07:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722935230000|2024-08-06 09:07:10|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722935240000|2024-08-06 09:07:20|2259|2253|2258.5|2252.5|2259.3|2253.3|2258.5|2252.5|4
1722935250000|2024-08-06 09:07:30|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722935290000|2024-08-06 09:08:10|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722935300000|2024-08-06 09:08:20|2259.3|2253.3|2260|2254|2260|2254|2259.3|2253.3|3
1722935330000|2024-08-06 09:08:50|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722935340000|2024-08-06 09:09:00|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722935390000|2024-08-06 09:09:50|2259.3|2253.3|2258.8|2252.8|2259.3|2253.3|2258.8|2252.8|3
1722935420000|2024-08-06 09:10:20|2258.5|2252.5|2258.3|2252.3|2258.5|2252.5|2258.3|2252.3|2
1722935430000|2024-08-06 09:10:30|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|2
1722935440000|2024-08-06 09:10:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722935480000|2024-08-06 09:11:20|2257.3|2251.3|2256.8|2250.8|2257.3|2251.3|2256.8|2250.8|2
1722935500000|2024-08-06 09:11:40|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722935520000|2024-08-06 09:12:00|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722935540000|2024-08-06 09:12:20|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722935570000|2024-08-06 09:12:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|3
1722935580000|2024-08-06 09:13:00|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|4
1722935610000|2024-08-06 09:13:30|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722935650000|2024-08-06 09:14:10|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722935660000|2024-08-06 09:14:20|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256|2250|4
1722935670000|2024-08-06 09:14:30|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|3
1722935680000|2024-08-06 09:14:40|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722935700000|2024-08-06 09:15:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722935720000|2024-08-06 09:15:20|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722935730000|2024-08-06 09:15:30|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722935740000|2024-08-06 09:15:40|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1722935760000|2024-08-06 09:16:00|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722935800000|2024-08-06 09:16:40|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722935820000|2024-08-06 09:17:00|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722935830000|2024-08-06 09:17:10|2256.3|2250.3|2256.5|2250.5|2256.5|2250.5|2256.3|2250.3|2
1722935840000|2024-08-06 09:17:20|2256.8|2250.8|2256.3|2250.3|2256.8|2250.8|2256.3|2250.3|3
1722935860000|2024-08-06 09:17:40|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722935900000|2024-08-06 09:18:20|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722935910000|2024-08-06 09:18:30|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1722935920000|2024-08-06 09:18:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722935930000|2024-08-06 09:18:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1722935940000|2024-08-06 09:19:00|2256.3|2250.3|2256|2250|2256.3|2250.3|2256|2250|2
1722935950000|2024-08-06 09:19:10|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722935960000|2024-08-06 09:19:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722935980000|2024-08-06 09:19:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722936010000|2024-08-06 09:20:10|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722936020000|2024-08-06 09:20:20|2257|2251|2257|2251|2257.3|2251.3|2257|2251|3
1722936100000|2024-08-06 09:21:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722936170000|2024-08-06 09:22:50|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722936180000|2024-08-06 09:23:00|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722936200000|2024-08-06 09:23:20|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1722936210000|2024-08-06 09:23:30|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722936220000|2024-08-06 09:23:40|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722936240000|2024-08-06 09:24:00|2257.5|2251.5|2256.8|2250.8|2257.5|2251.5|2256.8|2250.8|3
1722936250000|2024-08-06 09:24:10|2257|2251|2257|2251|2257|2251|2257|2251|1
1722936270000|2024-08-06 09:24:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722936280000|2024-08-06 09:24:40|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722936290000|2024-08-06 09:24:50|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722936300000|2024-08-06 09:25:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|3
1722936310000|2024-08-06 09:25:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722936330000|2024-08-06 09:25:30|2258|2252|2258|2252|2258|2252|2258|2252|1
1722936350000|2024-08-06 09:25:50|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722936360000|2024-08-06 09:26:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722936380000|2024-08-06 09:26:20|2258|2252|2258|2252|2258|2252|2258|2252|1
1722936400000|2024-08-06 09:26:40|2258.3|2252.3|2258|2252|2258.3|2252.3|2257.8|2251.8|4
1722936410000|2024-08-06 09:26:50|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722936420000|2024-08-06 09:27:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722936440000|2024-08-06 09:27:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722936460000|2024-08-06 09:27:40|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722936480000|2024-08-06 09:28:00|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722936490000|2024-08-06 09:28:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722936500000|2024-08-06 09:28:20|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722936510000|2024-08-06 09:28:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722936520000|2024-08-06 09:28:40|2257|2251|2256.8|2250.8|2257|2251|2256.8|2250.8|2
1722936530000|2024-08-06 09:28:50|2256.3|2250.3|2256.8|2250.8|2256.8|2250.8|2256.3|2250.3|2
1722936540000|2024-08-06 09:29:00|2257|2251|2257.5|2251.5|2257.5|2251.5|2257|2251|5
1722936600000|2024-08-06 09:30:00|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722936630000|2024-08-06 09:30:30|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722936640000|2024-08-06 09:30:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722936660000|2024-08-06 09:31:00|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722936690000|2024-08-06 09:31:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722936710000|2024-08-06 09:31:50|2257|2251|2256.8|2250.8|2257|2251|2256.5|2250.5|3
1722936720000|2024-08-06 09:32:00|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722936730000|2024-08-06 09:32:10|2256.5|2250.5|2256.3|2250.3|2256.5|2250.5|2255.8|2249.8|4
1722936740000|2024-08-06 09:32:20|2256.5|2250.5|2256.8|2250.8|2256.8|2250.8|2256.5|2250.5|2
1722936770000|2024-08-06 09:32:50|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|2256.5|2250.5|1
1722936780000|2024-08-06 09:33:00|2256.8|2250.8|2257|2251|2257.3|2251.3|2256.8|2250.8|3
1722936830000|2024-08-06 09:33:50|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1722936840000|2024-08-06 09:34:00|2256.5|2250.5|2256|2250|2256.5|2250.5|2256|2250|3
1722936890000|2024-08-06 09:34:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722936900000|2024-08-06 09:35:00|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722936920000|2024-08-06 09:35:20|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|6
1722936930000|2024-08-06 09:35:30|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|3
1722936960000|2024-08-06 09:36:00|2255.8|2249.8|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|2
1722936970000|2024-08-06 09:36:10|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722937000000|2024-08-06 09:36:40|2256|2250|2256.5|2250.5|2256.5|2250.5|2256|2250|2
1722937020000|2024-08-06 09:37:00|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722937030000|2024-08-06 09:37:10|2256|2250|2255.8|2249.8|2256|2250|2255.5|2249.5|5
1722937040000|2024-08-06 09:37:20|2256|2250|2256|2250|2256|2250|2256|2250|1
1722937060000|2024-08-06 09:37:40|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722937070000|2024-08-06 09:37:50|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1722937130000|2024-08-06 09:38:50|2256|2250|2256.3|2250.3|2256.3|2250.3|2256|2250|2
1722937140000|2024-08-06 09:39:00|2256|2250|2255.8|2249.8|2256|2250|2255.8|2249.8|2
1722937150000|2024-08-06 09:39:10|2256|2250|2256|2250|2256|2250|2256|2250|1
1722937170000|2024-08-06 09:39:30|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1722937200000|2024-08-06 09:40:00|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.3|2249.3|7
1722937210000|2024-08-06 09:40:10|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1722937240000|2024-08-06 09:40:40|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1722937250000|2024-08-06 09:40:50|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|4
1722937260000|2024-08-06 09:41:00|2255|2249|2255|2249|2255|2249|2255|2249|1
1722937270000|2024-08-06 09:41:10|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1722937300000|2024-08-06 09:41:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1722937310000|2024-08-06 09:41:50|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1722937320000|2024-08-06 09:42:00|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|2253.3|2247.3|1
1722937330000|2024-08-06 09:42:10|2253|2247|2253|2247|2253|2247|2253|2247|1
1722937340000|2024-08-06 09:42:20|2253.3|2247.3|2254.3|2248.3|2254.3|2248.3|2253.3|2247.3|4
1722937380000|2024-08-06 09:43:00|2254|2248|2254|2248|2254|2248|2254|2248|1
1722937390000|2024-08-06 09:43:10|2254.3|2248.3|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|3
1722937400000|2024-08-06 09:43:20|2254.5|2248.5|2255.3|2249.3|2255.3|2249.3|2254.5|2248.5|4
1722937420000|2024-08-06 09:43:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1722937440000|2024-08-06 09:44:00|2255.8|2249.8|2257.5|2251.5|2257.5|2251.5|2255.8|2249.8|5
1722937450000|2024-08-06 09:44:10|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|3
1722937460000|2024-08-06 09:44:20|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722937480000|2024-08-06 09:44:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722937500000|2024-08-06 09:45:00|2257.3|2251.3|2257.3|2251.3|2257.5|2251.5|2257.3|2251.3|3
1722937510000|2024-08-06 09:45:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722937520000|2024-08-06 09:45:20|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1722937530000|2024-08-06 09:45:30|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722937540000|2024-08-06 09:45:40|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|4
1722937550000|2024-08-06 09:45:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722937560000|2024-08-06 09:46:00|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722937590000|2024-08-06 09:46:30|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722937600000|2024-08-06 09:46:40|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722937610000|2024-08-06 09:46:50|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|3
1722937620000|2024-08-06 09:47:00|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722937630000|2024-08-06 09:47:10|2258|2252|2258|2252|2258.3|2252.3|2258|2252|3
1722937640000|2024-08-06 09:47:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258|2252|5
1722937650000|2024-08-06 09:47:30|2258|2252|2258|2252|2258.3|2252.3|2258|2252|3
1722937670000|2024-08-06 09:47:50|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|3
1722937680000|2024-08-06 09:48:00|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1722937690000|2024-08-06 09:48:10|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722937700000|2024-08-06 09:48:20|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722937710000|2024-08-06 09:48:30|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722937740000|2024-08-06 09:49:00|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722937760000|2024-08-06 09:49:20|2258|2252|2258|2252|2258|2252|2258|2252|1
1722937770000|2024-08-06 09:49:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722937790000|2024-08-06 09:49:50|2258|2252|2258|2252|2258.3|2252.3|2257.8|2251.8|4
1722937800000|2024-08-06 09:50:00|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722937810000|2024-08-06 09:50:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722937820000|2024-08-06 09:50:20|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722937830000|2024-08-06 09:50:30|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|4
1722937850000|2024-08-06 09:50:50|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722937860000|2024-08-06 09:51:00|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722937870000|2024-08-06 09:51:10|2259|2253|2259|2253|2259.3|2253.3|2258.8|2252.8|5
1722937880000|2024-08-06 09:51:20|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1722937900000|2024-08-06 09:51:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722937910000|2024-08-06 09:51:50|2259|2253|2258|2252|2259|2253|2258|2252|3
1722937920000|2024-08-06 09:52:00|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722937930000|2024-08-06 09:52:10|2258.3|2252.3|2258|2252|2258.3|2252.3|2258|2252|2
1722937940000|2024-08-06 09:52:20|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722937950000|2024-08-06 09:52:30|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|2
1722937960000|2024-08-06 09:52:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722937970000|2024-08-06 09:52:50|2258.5|2252.5|2259|2253|2259|2253|2258.5|2252.5|3
1722938020000|2024-08-06 09:53:40|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722938030000|2024-08-06 09:53:50|2259.3|2253.3|2260|2254|2260|2254|2259.3|2253.3|3
1722938040000|2024-08-06 09:54:00|2260.3|2254.3|2260.3|2254.3|2261|2255|2260|2254|5
1722938050000|2024-08-06 09:54:10|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722938060000|2024-08-06 09:54:20|2260|2254|2260|2254|2260|2254|2260|2254|1
1722938120000|2024-08-06 09:55:20|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722938150000|2024-08-06 09:55:50|2259.5|2253.5|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|3
1722938220000|2024-08-06 09:57:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722938260000|2024-08-06 09:57:40|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|4
1722938300000|2024-08-06 09:58:20|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1722938320000|2024-08-06 09:58:40|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722938340000|2024-08-06 09:59:00|2259.3|2253.3|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|3
1722938360000|2024-08-06 09:59:20|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|4
1722938370000|2024-08-06 09:59:30|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722938380000|2024-08-06 09:59:40|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722938390000|2024-08-06 09:59:50|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722938410000|2024-08-06 10:00:10|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|2
1722938420000|2024-08-06 10:00:20|2258.8|2252.8|2258.3|2252.3|2258.8|2252.8|2258.3|2252.3|3
1722938460000|2024-08-06 10:01:00|2258|2252|2257.8|2251.8|2258|2252|2257.8|2251.8|4
1722938480000|2024-08-06 10:01:20|2258|2252|2258|2252|2258|2252|2258|2252|1
1722938490000|2024-08-06 10:01:30|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|1
1722938500000|2024-08-06 10:01:40|2258|2252|2257.3|2251.3|2258|2252|2257.3|2251.3|3
1722938510000|2024-08-06 10:01:50|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722938530000|2024-08-06 10:02:10|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|2257.5|2251.5|1
1722938540000|2024-08-06 10:02:20|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722938550000|2024-08-06 10:02:30|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722938560000|2024-08-06 10:02:40|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722938570000|2024-08-06 10:02:50|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722938600000|2024-08-06 10:03:20|2257.3|2251.3|2257.5|2251.5|2257.5|2251.5|2257.3|2251.3|2
1722938610000|2024-08-06 10:03:30|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.8|2251.8|3
1722938620000|2024-08-06 10:03:40|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258|2252|3
1722938630000|2024-08-06 10:03:50|2258|2252|2258|2252|2258|2252|2258|2252|1
1722938640000|2024-08-06 10:04:00|2258.3|2252.3|2258.8|2252.8|2259|2253|2258.3|2252.3|3
1722938650000|2024-08-06 10:04:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722938660000|2024-08-06 10:04:20|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722938670000|2024-08-06 10:04:30|2258|2252|2257.8|2251.8|2258|2252|2257.5|2251.5|3
1722938680000|2024-08-06 10:04:40|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722938690000|2024-08-06 10:04:50|2257.8|2251.8|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|2
1722938700000|2024-08-06 10:05:00|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257|2251|3
1722938740000|2024-08-06 10:05:40|2257.5|2251.5|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|2
1722938750000|2024-08-06 10:05:50|2257.5|2251.5|2257.5|2251.5|2257.8|2251.8|2257.5|2251.5|3
1722938760000|2024-08-06 10:06:00|2257.8|2251.8|2258|2252|2258.3|2252.3|2257.8|2251.8|4
1722938770000|2024-08-06 10:06:10|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722938810000|2024-08-06 10:06:50|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722938830000|2024-08-06 10:07:10|2258|2252|2258|2252|2258|2252|2257.8|2251.8|3
1722938840000|2024-08-06 10:07:20|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|2
1722938860000|2024-08-06 10:07:40|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|4
1722938870000|2024-08-06 10:07:50|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722938880000|2024-08-06 10:08:00|2258|2252|2258.3|2252.3|2258.3|2252.3|2258|2252|2
1722938910000|2024-08-06 10:08:30|2258.5|2252.5|2258.5|2252.5|2258.8|2252.8|2258.5|2252.5|3
1722938920000|2024-08-06 10:08:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722938930000|2024-08-06 10:08:50|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722938960000|2024-08-06 10:09:20|2259|2253|2259|2253|2259|2253|2259|2253|1
1722938980000|2024-08-06 10:09:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722938990000|2024-08-06 10:09:50|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722939010000|2024-08-06 10:10:10|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722939020000|2024-08-06 10:10:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722939090000|2024-08-06 10:11:30|2259.5|2253.5|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|3
1722939110000|2024-08-06 10:11:50|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1722939120000|2024-08-06 10:12:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1722939140000|2024-08-06 10:12:20|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722939160000|2024-08-06 10:12:40|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722939240000|2024-08-06 10:14:00|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|4
1722939250000|2024-08-06 10:14:10|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722939270000|2024-08-06 10:14:30|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722939310000|2024-08-06 10:15:10|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722939320000|2024-08-06 10:15:20|2259|2253|2258.3|2252.3|2259|2253|2258.3|2252.3|4
1722939350000|2024-08-06 10:15:50|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722939370000|2024-08-06 10:16:10|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|3
1722939380000|2024-08-06 10:16:20|2258.8|2252.8|2259.3|2253.3|2259.3|2253.3|2258.8|2252.8|3
1722939390000|2024-08-06 10:16:30|2259|2253|2259|2253|2259|2253|2259|2253|1
1722939400000|2024-08-06 10:16:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722939410000|2024-08-06 10:16:50|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|2258.5|2252.5|1
1722939420000|2024-08-06 10:17:00|2258.8|2252.8|2258.5|2252.5|2258.8|2252.8|2258.3|2252.3|4
1722939430000|2024-08-06 10:17:10|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1722939440000|2024-08-06 10:17:20|2258.5|2252.5|2258.8|2252.8|2258.8|2252.8|2258.5|2252.5|2
1722939480000|2024-08-06 10:18:00|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722939520000|2024-08-06 10:18:40|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1722939550000|2024-08-06 10:19:10|2258.5|2252.5|2259|2253|2259|2253|2258.5|2252.5|3
1722939580000|2024-08-06 10:19:40|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259|2253|3
1722939610000|2024-08-06 10:20:10|2259.5|2253.5|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|4
1722939630000|2024-08-06 10:20:30|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1722939660000|2024-08-06 10:21:00|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1722939750000|2024-08-06 10:22:30|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1722939770000|2024-08-06 10:22:50|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1722939800000|2024-08-06 10:23:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1722939820000|2024-08-06 10:23:40|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722939840000|2024-08-06 10:24:00|2259|2253|2259|2253|2259.3|2253.3|2259|2253|5
1722939880000|2024-08-06 10:24:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722939900000|2024-08-06 10:25:00|2259|2253|2259|2253|2259|2253|2259|2253|1
1722939910000|2024-08-06 10:25:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722939920000|2024-08-06 10:25:20|2259|2253|2259|2253|2259|2253|2259|2253|1
1722939970000|2024-08-06 10:26:10|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722940010000|2024-08-06 10:26:50|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722940090000|2024-08-06 10:28:10|2259|2253|2259|2253|2259|2253|2259|2253|1
1722940120000|2024-08-06 10:28:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1722940130000|2024-08-06 10:28:50|2259|2253|2259|2253|2259|2253|2259|2253|1
1722940140000|2024-08-06 10:29:00|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|4
1722940160000|2024-08-06 10:29:20|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722940180000|2024-08-06 10:29:40|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722940190000|2024-08-06 10:29:50|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1722940200000|2024-08-06 10:30:00|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1722940210000|2024-08-06 10:30:10|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1722940240000|2024-08-06 10:30:40|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1722940250000|2024-08-06 10:30:50|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722940260000|2024-08-06 10:31:00|2260.8|2254.8|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|2
1722940270000|2024-08-06 10:31:10|2260.3|2254.3|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|3
1722940290000|2024-08-06 10:31:30|2260|2254|2260|2254|2260|2254|2260|2254|1
1722940300000|2024-08-06 10:31:40|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260|2254|3
1722940340000|2024-08-06 10:32:20|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722940370000|2024-08-06 10:32:50|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722940380000|2024-08-06 10:33:00|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722940390000|2024-08-06 10:33:10|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1722940410000|2024-08-06 10:33:30|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1722940430000|2024-08-06 10:33:50|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1722940450000|2024-08-06 10:34:10|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.3|2254.3|4
1722940460000|2024-08-06 10:34:20|2260.5|2254.5|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|3
1722940480000|2024-08-06 10:34:40|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|2
1722940490000|2024-08-06 10:34:50|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1722940500000|2024-08-06 10:35:00|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|4
1722940510000|2024-08-06 10:35:10|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1722940540000|2024-08-06 10:35:40|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1722940560000|2024-08-06 10:36:00|2261|2255|2261|2255|2261|2255|2261|2255|1
1722940570000|2024-08-06 10:36:10|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261|2255|3
1722940580000|2024-08-06 10:36:20|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1722940590000|2024-08-06 10:36:30|2261.8|2255.8|2262.3|2256.3|2262.3|2256.3|2261.8|2255.8|3
1722940600000|2024-08-06 10:36:40|2262.5|2256.5|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|6
1722940610000|2024-08-06 10:36:50|2263.3|2257.3|2263|2257|2263.3|2257.3|2262.8|2256.8|4
1722940620000|2024-08-06 10:37:00|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722940630000|2024-08-06 10:37:10|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722940640000|2024-08-06 10:37:20|2263|2257|2263|2257|2263|2257|2263|2257|1
1722940650000|2024-08-06 10:37:30|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1722940660000|2024-08-06 10:37:40|2263|2257|2263|2257|2263|2257|2263|2257|1
1722940670000|2024-08-06 10:37:50|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722940710000|2024-08-06 10:38:30|2263|2257|2263|2257|2263|2257|2263|2257|1
1722940730000|2024-08-06 10:38:50|2263.3|2257.3|2262.8|2256.8|2263.3|2257.3|2262.8|2256.8|3
1722940740000|2024-08-06 10:39:00|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1722940750000|2024-08-06 10:39:10|2263|2257|2262.8|2256.8|2263|2257|2262.8|2256.8|2
1722940780000|2024-08-06 10:39:40|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1722940800000|2024-08-06 10:40:00|2263|2257|2263|2257|2263.3|2257.3|2263|2257|3
1722940810000|2024-08-06 10:40:10|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|5
1722940820000|2024-08-06 10:40:20|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1722940830000|2024-08-06 10:40:30|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722940840000|2024-08-06 10:40:40|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1722940900000|2024-08-06 10:41:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1722940910000|2024-08-06 10:41:50|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1722940920000|2024-08-06 10:42:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|3
1722940940000|2024-08-06 10:42:20|2264|2258|2264.8|2258.8|2264.8|2258.8|2264|2258|2
1722940950000|2024-08-06 10:42:30|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1722940990000|2024-08-06 10:43:10|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722941040000|2024-08-06 10:44:00|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1722941050000|2024-08-06 10:44:10|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1722941060000|2024-08-06 10:44:20|2265|2259|2265.5|2259.5|2265.5|2259.5|2265|2259|5
1722941080000|2024-08-06 10:44:40|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|4
1722941090000|2024-08-06 10:44:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722941100000|2024-08-06 10:45:00|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722941110000|2024-08-06 10:45:10|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1722941120000|2024-08-06 10:45:20|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.3|2259.3|4
1722941130000|2024-08-06 10:45:30|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|2
1722941140000|2024-08-06 10:45:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1722941150000|2024-08-06 10:45:50|2265.3|2259.3|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|3
1722941170000|2024-08-06 10:46:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1722941200000|2024-08-06 10:46:40|2266|2260|2266|2260|2266|2260|2266|2260|1
1722941220000|2024-08-06 10:47:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1722941240000|2024-08-06 10:47:20|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722941250000|2024-08-06 10:47:30|2266.5|2260.5|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|4
1722941260000|2024-08-06 10:47:40|2266.5|2260.5|2267|2261|2267|2261|2266.3|2260.3|4
1722941280000|2024-08-06 10:48:00|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1722941310000|2024-08-06 10:48:30|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|4
1722941330000|2024-08-06 10:48:50|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722941350000|2024-08-06 10:49:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722941370000|2024-08-06 10:49:30|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1722941380000|2024-08-06 10:49:40|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722941390000|2024-08-06 10:49:50|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722941400000|2024-08-06 10:50:00|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1722941410000|2024-08-06 10:50:10|2266.3|2260.3|2266.5|2260.5|2267|2261|2266.3|2260.3|5
1722941420000|2024-08-06 10:50:20|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722941430000|2024-08-06 10:50:30|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1722941440000|2024-08-06 10:50:40|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722941450000|2024-08-06 10:50:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1722941470000|2024-08-06 10:51:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1722941480000|2024-08-06 10:51:20|2266.8|2260.8|2267.5|2261.5|2267.5|2261.5|2266.5|2260.5|4
1722941490000|2024-08-06 10:51:30|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1722941520000|2024-08-06 10:52:00|2267.5|2261.5|2268.5|2262.5|2268.5|2262.5|2267.5|2261.5|5
1722941530000|2024-08-06 10:52:10|2268.8|2262.8|2268.5|2262.5|2269|2263|2268.5|2262.5|4
1722941570000|2024-08-06 10:52:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722941580000|2024-08-06 10:53:00|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722941590000|2024-08-06 10:53:10|2269|2263|2269|2263|2269|2263|2269|2263|1
1722941600000|2024-08-06 10:53:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1722941610000|2024-08-06 10:53:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1722941630000|2024-08-06 10:53:50|2268.5|2262.5|2269.5|2263.5|2269.5|2263.5|2268.5|2262.5|3
1722941640000|2024-08-06 10:54:00|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|3
1722941650000|2024-08-06 10:54:10|2269.5|2263.5|2270.5|2264.5|2270.8|2264.8|2269.5|2263.5|4
1722941660000|2024-08-06 10:54:20|2270.8|2264.8|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|3
1722941670000|2024-08-06 10:54:30|2270.5|2264.5|2271.8|2265.8|2271.8|2265.8|2270.3|2264.3|4
1722941680000|2024-08-06 10:54:40|2271.5|2265.5|2275.6|2269.6|2275.6|2269.6|2271.5|2265.5|8
1722941690000|2024-08-06 10:54:50|2275.4|2269.4|2277.5|2271.5|2278|2272|2275.4|2269.4|14
1722941700000|2024-08-06 10:55:00|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|4
1722941710000|2024-08-06 10:55:10|2277.5|2271.5|2276.3|2270.3|2277.5|2271.5|2276.3|2270.3|4
1722941720000|2024-08-06 10:55:20|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1722941730000|2024-08-06 10:55:30|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|4
1722941740000|2024-08-06 10:55:40|2275.5|2269.5|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|3
1722941750000|2024-08-06 10:55:50|2275.6|2269.6|2275.9|2269.9|2275.9|2269.9|2275.6|2269.6|2
1722941760000|2024-08-06 10:56:00|2275.6|2269.6|2276.4|2270.4|2276.4|2270.4|2275.6|2269.6|5
1722941770000|2024-08-06 10:56:10|2276.6|2270.6|2277.9|2271.9|2277.9|2271.9|2276.6|2270.6|4
1722941780000|2024-08-06 10:56:20|2277.6|2271.6|2278.4|2272.4|2278.4|2272.4|2277.6|2271.6|3
1722941790000|2024-08-06 10:56:30|2278.5|2272.5|2279.9|2273.9|2279.9|2273.9|2278.5|2272.5|2
1722941800000|2024-08-06 10:56:40|2279.8|2273.8|2279.9|2273.9|2279.9|2273.9|2279.8|2273.8|2
1722941810000|2024-08-06 10:56:50|2279.8|2273.8|2279.8|2273.8|2279.9|2273.9|2279.5|2273.5|7
1722941820000|2024-08-06 10:57:00|2280|2274|2279.9|2273.9|2280|2274|2278.6|2272.6|8
1722941830000|2024-08-06 10:57:10|2280|2274|2279.9|2273.9|2280|2274|2279.6|2273.6|3
1722941840000|2024-08-06 10:57:20|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|8
1722941860000|2024-08-06 10:57:40|2280|2274|2279.4|2273.4|2280|2274|2279.4|2273.4|2
1722941870000|2024-08-06 10:57:50|2279.3|2273.3|2279.4|2273.4|2279.4|2273.4|2279.3|2273.3|4
1722941880000|2024-08-06 10:58:00|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|5
1722941890000|2024-08-06 10:58:10|2279.5|2273.5|2280.3|2274.3|2280.3|2274.3|2279.3|2273.3|6
1722941900000|2024-08-06 10:58:20|2280|2274|2279.8|2273.8|2280.3|2274.3|2279.5|2273.5|7
1722941920000|2024-08-06 10:58:40|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722941930000|2024-08-06 10:58:50|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1722941940000|2024-08-06 10:59:00|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|4
1722941950000|2024-08-06 10:59:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722941960000|2024-08-06 10:59:20|2281|2275|2283.6|2277.6|2283.6|2277.6|2281|2275|4
1722941970000|2024-08-06 10:59:30|2283.1|2277.1|2283.1|2277.1|2283.1|2277.1|2282.9|2276.9|3
1722941980000|2024-08-06 10:59:40|2283.5|2277.5|2283.1|2277.1|2284.4|2278.4|2283.1|2277.1|10
1722941990000|2024-08-06 10:59:50|2282.9|2276.9|2282.1|2276.1|2282.9|2276.9|2282.1|2276.1|4
1722942000000|2024-08-06 11:00:00|2282.4|2276.4|2283.1|2277.1|2283.1|2277.1|2282.4|2276.4|6
1722942010000|2024-08-06 11:00:10|2283|2277|2283.1|2277.1|2283.1|2277.1|2283|2277|2
1722942020000|2024-08-06 11:00:20|2282.8|2276.8|2282.1|2276.1|2282.8|2276.8|2282.1|2276.1|3
1722942030000|2024-08-06 11:00:30|2282.3|2276.3|2281.8|2275.8|2282.4|2276.4|2281.8|2275.8|5
1722942050000|2024-08-06 11:00:50|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722942060000|2024-08-06 11:01:00|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281|2275|4
1722942070000|2024-08-06 11:01:10|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722942080000|2024-08-06 11:01:20|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|3
1722942090000|2024-08-06 11:01:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722942100000|2024-08-06 11:01:40|2280.5|2274.5|2280.8|2274.8|2281|2275|2280.5|2274.5|4
1722942110000|2024-08-06 11:01:50|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722942120000|2024-08-06 11:02:00|2280.5|2274.5|2280.8|2274.8|2281|2275|2280.5|2274.5|4
1722942130000|2024-08-06 11:02:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1722942140000|2024-08-06 11:02:20|2281.3|2275.3|2281.5|2275.5|2281.8|2275.8|2281.3|2275.3|4
1722942150000|2024-08-06 11:02:30|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722942160000|2024-08-06 11:02:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722942180000|2024-08-06 11:03:00|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|6
1722942200000|2024-08-06 11:03:20|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1722942210000|2024-08-06 11:03:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722942230000|2024-08-06 11:03:50|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|4
1722942240000|2024-08-06 11:04:00|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722942290000|2024-08-06 11:04:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1722942300000|2024-08-06 11:05:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2276.8|2270.8|4
1722942310000|2024-08-06 11:05:10|2276.8|2270.8|2275.3|2269.3|2276.8|2270.8|2275|2269|6
1722942320000|2024-08-06 11:05:20|2275|2269|2274.5|2268.5|2275|2269|2274.3|2268.3|4
1722942330000|2024-08-06 11:05:30|2274.3|2268.3|2274.8|2268.8|2275|2269|2274.3|2268.3|4
1722942340000|2024-08-06 11:05:40|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722942350000|2024-08-06 11:05:50|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722942360000|2024-08-06 11:06:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722942370000|2024-08-06 11:06:10|2274.5|2268.5|2275|2269|2275|2269|2274.5|2268.5|2
1722942380000|2024-08-06 11:06:20|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1722942390000|2024-08-06 11:06:30|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722942410000|2024-08-06 11:06:50|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274|2268|4
1722942430000|2024-08-06 11:07:10|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1722942440000|2024-08-06 11:07:20|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722942450000|2024-08-06 11:07:30|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1722942460000|2024-08-06 11:07:40|2272.8|2266.8|2273.5|2267.5|2273.5|2267.5|2272.8|2266.8|2
1722942470000|2024-08-06 11:07:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722942480000|2024-08-06 11:08:00|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722942500000|2024-08-06 11:08:20|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722942510000|2024-08-06 11:08:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|4
1722942520000|2024-08-06 11:08:40|2274|2268|2274.8|2268.8|2274.8|2268.8|2274|2268|2
1722942530000|2024-08-06 11:08:50|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|3
1722942540000|2024-08-06 11:09:00|2275.3|2269.3|2275|2269|2275.5|2269.5|2274.5|2268.5|4
1722942550000|2024-08-06 11:09:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1722942560000|2024-08-06 11:09:20|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722942570000|2024-08-06 11:09:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1722942580000|2024-08-06 11:09:40|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|3
1722942590000|2024-08-06 11:09:50|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|4
1722942600000|2024-08-06 11:10:00|2274.5|2268.5|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|4
1722942610000|2024-08-06 11:10:10|2274|2268|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1722942630000|2024-08-06 11:10:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722942660000|2024-08-06 11:11:00|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722942670000|2024-08-06 11:11:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1722942680000|2024-08-06 11:11:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722942690000|2024-08-06 11:11:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722942700000|2024-08-06 11:11:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722942710000|2024-08-06 11:11:50|2273.5|2267.5|2274|2268|2274.3|2268.3|2273.5|2267.5|6
1722942720000|2024-08-06 11:12:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|6
1722942730000|2024-08-06 11:12:10|2273.8|2267.8|2273.5|2267.5|2274|2268|2273.5|2267.5|4
1722942750000|2024-08-06 11:12:30|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.8|2267.8|3
1722942760000|2024-08-06 11:12:40|2273.5|2267.5|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|3
1722942770000|2024-08-06 11:12:50|2273.3|2267.3|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|3
1722942800000|2024-08-06 11:13:20|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722942810000|2024-08-06 11:13:30|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1722942820000|2024-08-06 11:13:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722942840000|2024-08-06 11:14:00|2272.3|2266.3|2273|2267|2273|2267|2272.3|2266.3|4
1722942850000|2024-08-06 11:14:10|2272.8|2266.8|2272.5|2266.5|2273|2267|2272.5|2266.5|4
1722942860000|2024-08-06 11:14:20|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1722942870000|2024-08-06 11:14:30|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|8
1722942900000|2024-08-06 11:15:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.3|2266.3|4
1722942920000|2024-08-06 11:15:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722942930000|2024-08-06 11:15:30|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722942940000|2024-08-06 11:15:40|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722942950000|2024-08-06 11:15:50|2272|2266|2272|2266|2272.3|2266.3|2272|2266|7
1722942960000|2024-08-06 11:16:00|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722942970000|2024-08-06 11:16:10|2272|2266|2271.3|2265.3|2272|2266|2271.3|2265.3|3
1722942990000|2024-08-06 11:16:30|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|3
1722943000000|2024-08-06 11:16:40|2271.8|2265.8|2271.8|2265.8|2272|2266|2271.8|2265.8|3
1722943020000|2024-08-06 11:17:00|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722943030000|2024-08-06 11:17:10|2271.3|2265.3|2271.5|2265.5|2271.8|2265.8|2271.3|2265.3|4
1722943040000|2024-08-06 11:17:20|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722943070000|2024-08-06 11:17:50|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|5
1722943080000|2024-08-06 11:18:00|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271|2265|4
1722943090000|2024-08-06 11:18:10|2271|2265|2270.8|2264.8|2271|2265|2270.5|2264.5|4
1722943100000|2024-08-06 11:18:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722943110000|2024-08-06 11:18:30|2271|2265|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|4
1722943120000|2024-08-06 11:18:40|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722943200000|2024-08-06 11:20:00|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722943210000|2024-08-06 11:20:10|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722943220000|2024-08-06 11:20:20|2270.5|2264.5|2271|2265|2271|2265|2270.5|2264.5|3
1722943230000|2024-08-06 11:20:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722943240000|2024-08-06 11:20:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722943280000|2024-08-06 11:21:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722943290000|2024-08-06 11:21:30|2272|2266|2272|2266|2272|2266|2271.5|2265.5|5
1722943320000|2024-08-06 11:22:00|2272.3|2266.3|2273.5|2267.5|2273.8|2267.8|2272.3|2266.3|8
1722943330000|2024-08-06 11:22:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722943340000|2024-08-06 11:22:20|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722943350000|2024-08-06 11:22:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1722943360000|2024-08-06 11:22:40|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722943390000|2024-08-06 11:23:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722943400000|2024-08-06 11:23:20|2274|2268|2273.8|2267.8|2274|2268|2273.3|2267.3|6
1722943410000|2024-08-06 11:23:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1722943420000|2024-08-06 11:23:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722943440000|2024-08-06 11:24:00|2273.5|2267.5|2274|2268|2274|2268|2273.5|2267.5|3
1722943450000|2024-08-06 11:24:10|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|2
1722943500000|2024-08-06 11:25:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722943510000|2024-08-06 11:25:10|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722943530000|2024-08-06 11:25:30|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722943540000|2024-08-06 11:25:40|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|4
1722943550000|2024-08-06 11:25:50|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722943580000|2024-08-06 11:26:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722943590000|2024-08-06 11:26:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722943660000|2024-08-06 11:27:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722943670000|2024-08-06 11:27:50|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722943680000|2024-08-06 11:28:00|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|3
1722943690000|2024-08-06 11:28:10|2272.8|2266.8|2272.8|2266.8|2273|2267|2272.5|2266.5|7
1722943700000|2024-08-06 11:28:20|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722943710000|2024-08-06 11:28:30|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722943750000|2024-08-06 11:29:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1722943760000|2024-08-06 11:29:20|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|4
1722943790000|2024-08-06 11:29:50|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722943800000|2024-08-06 11:30:00|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722943810000|2024-08-06 11:30:10|2272|2266|2272|2266|2272|2266|2271.8|2265.8|5
1722943820000|2024-08-06 11:30:20|2271.8|2265.8|2271.8|2265.8|2272|2266|2271.8|2265.8|7
1722943830000|2024-08-06 11:30:30|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722943850000|2024-08-06 11:30:50|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1722943860000|2024-08-06 11:31:00|2271.3|2265.3|2270.5|2264.5|2271.3|2265.3|2270.3|2264.3|3
1722943870000|2024-08-06 11:31:10|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722943880000|2024-08-06 11:31:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722943890000|2024-08-06 11:31:30|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722943910000|2024-08-06 11:31:50|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722943920000|2024-08-06 11:32:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722943930000|2024-08-06 11:32:10|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|4
1722943940000|2024-08-06 11:32:20|2270|2264|2270|2264|2270|2264|2269.8|2263.8|3
1722943950000|2024-08-06 11:32:30|2270.3|2264.3|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|4
1722943960000|2024-08-06 11:32:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722943970000|2024-08-06 11:32:50|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1722943980000|2024-08-06 11:33:00|2270.5|2264.5|2270|2264|2270.5|2264.5|2269.5|2263.5|4
1722943990000|2024-08-06 11:33:10|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.5|2263.5|5
1722944000000|2024-08-06 11:33:20|2270|2264|2270|2264|2270|2264|2270|2264|1
1722944010000|2024-08-06 11:33:30|2270.3|2264.3|2270.8|2264.8|2271|2265|2270.3|2264.3|5
1722944020000|2024-08-06 11:33:40|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|3
1722944050000|2024-08-06 11:34:10|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1722944070000|2024-08-06 11:34:30|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722944090000|2024-08-06 11:34:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722944100000|2024-08-06 11:35:00|2270.5|2264.5|2270|2264|2270.5|2264.5|2270|2264|2
1722944130000|2024-08-06 11:35:30|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1722944150000|2024-08-06 11:35:50|2270.3|2264.3|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|4
1722944160000|2024-08-06 11:36:00|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722944180000|2024-08-06 11:36:20|2270.5|2264.5|2270|2264|2270.5|2264.5|2270|2264|4
1722944220000|2024-08-06 11:37:00|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722944230000|2024-08-06 11:37:10|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722944250000|2024-08-06 11:37:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722944330000|2024-08-06 11:38:50|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722944340000|2024-08-06 11:39:00|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722944370000|2024-08-06 11:39:30|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1722944380000|2024-08-06 11:39:40|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1722944390000|2024-08-06 11:39:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722944400000|2024-08-06 11:40:00|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|2
1722944410000|2024-08-06 11:40:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722944420000|2024-08-06 11:40:20|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|4
1722944430000|2024-08-06 11:40:30|2268.5|2262.5|2267.8|2261.8|2268.5|2262.5|2267.8|2261.8|2
1722944450000|2024-08-06 11:40:50|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|3
1722944460000|2024-08-06 11:41:00|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722944470000|2024-08-06 11:41:10|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1722944480000|2024-08-06 11:41:20|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1722944490000|2024-08-06 11:41:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1722944510000|2024-08-06 11:41:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1722944550000|2024-08-06 11:42:30|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|3
1722944580000|2024-08-06 11:43:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1722944590000|2024-08-06 11:43:10|2267|2261|2268|2262|2268|2262|2267|2261|3
1722944620000|2024-08-06 11:43:40|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1722944630000|2024-08-06 11:43:50|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1722944640000|2024-08-06 11:44:00|2267.3|2261.3|2267|2261|2267.3|2261.3|2266.8|2260.8|4
1722944650000|2024-08-06 11:44:10|2267.3|2261.3|2267.8|2261.8|2268|2262|2267.3|2261.3|5
1722944670000|2024-08-06 11:44:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1722944680000|2024-08-06 11:44:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722944690000|2024-08-06 11:44:50|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|5
1722944720000|2024-08-06 11:45:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1722944730000|2024-08-06 11:45:30|2268|2262|2267.3|2261.3|2268|2262|2267.3|2261.3|3
1722944740000|2024-08-06 11:45:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1722944750000|2024-08-06 11:45:50|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|4
1722944760000|2024-08-06 11:46:00|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1722944770000|2024-08-06 11:46:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1722944780000|2024-08-06 11:46:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1722944820000|2024-08-06 11:47:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1722944830000|2024-08-06 11:47:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1722944840000|2024-08-06 11:47:20|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1722944850000|2024-08-06 11:47:30|2269.8|2263.8|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|3
1722944860000|2024-08-06 11:47:40|2270.5|2264.5|2270|2264|2270.5|2264.5|2270|2264|3
1722944870000|2024-08-06 11:47:50|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722944880000|2024-08-06 11:48:00|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|4
1722944890000|2024-08-06 11:48:10|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270|2264|4
1722944900000|2024-08-06 11:48:20|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722944910000|2024-08-06 11:48:30|2270.8|2264.8|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|3
1722944920000|2024-08-06 11:48:40|2270|2264|2270|2264|2270.3|2264.3|2270|2264|3
1722944930000|2024-08-06 11:48:50|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|10
1722944940000|2024-08-06 11:49:00|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|4
1722944950000|2024-08-06 11:49:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1722944960000|2024-08-06 11:49:20|2269.5|2263.5|2269|2263|2269.5|2263.5|2269|2263|2
1722944970000|2024-08-06 11:49:30|2268.8|2262.8|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|4
1722944980000|2024-08-06 11:49:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268|2262|4
1722944990000|2024-08-06 11:49:50|2268|2262|2269|2263|2269|2263|2268|2262|8
1722945000000|2024-08-06 11:50:00|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|3
1722945010000|2024-08-06 11:50:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1722945020000|2024-08-06 11:50:20|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1722945030000|2024-08-06 11:50:30|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722945040000|2024-08-06 11:50:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1722945050000|2024-08-06 11:50:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|3
1722945070000|2024-08-06 11:51:10|2270|2264|2271.3|2265.3|2271.3|2265.3|2270|2264|4
1722945090000|2024-08-06 11:51:30|2271.8|2265.8|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|2
1722945100000|2024-08-06 11:51:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722945110000|2024-08-06 11:51:50|2272|2266|2272|2266|2272|2266|2272|2266|1
1722945120000|2024-08-06 11:52:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|4
1722945130000|2024-08-06 11:52:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|2
1722945140000|2024-08-06 11:52:20|2273.3|2267.3|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|2
1722945160000|2024-08-06 11:52:40|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1722945170000|2024-08-06 11:52:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1722945180000|2024-08-06 11:53:00|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722945190000|2024-08-06 11:53:10|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|3
1722945200000|2024-08-06 11:53:20|2273.3|2267.3|2273|2267|2273.3|2267.3|2273|2267|2
1722945220000|2024-08-06 11:53:40|2273.3|2267.3|2274|2268|2274|2268|2273.3|2267.3|4
1722945230000|2024-08-06 11:53:50|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|4
1722945240000|2024-08-06 11:54:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|6
1722945250000|2024-08-06 11:54:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1722945260000|2024-08-06 11:54:20|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|3
1722945280000|2024-08-06 11:54:40|2274.5|2268.5|2274.8|2268.8|2275|2269|2274.5|2268.5|4
1722945290000|2024-08-06 11:54:50|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1722945300000|2024-08-06 11:55:00|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|3
1722945310000|2024-08-06 11:55:10|2275.3|2269.3|2276.3|2270.3|2276.8|2270.8|2275.3|2269.3|9
1722945320000|2024-08-06 11:55:20|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722945330000|2024-08-06 11:55:30|2276.5|2270.5|2277.8|2271.8|2277.8|2271.8|2276.3|2270.3|9
1722945340000|2024-08-06 11:55:40|2278|2272|2278|2272|2278.8|2272.8|2278|2272|8
1722945350000|2024-08-06 11:55:50|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722945360000|2024-08-06 11:56:00|2277.5|2271.5|2278.5|2272.5|2278.5|2272.5|2277.5|2271.5|7
1722945370000|2024-08-06 11:56:10|2278.8|2272.8|2280|2274|2280.5|2274.5|2278.8|2272.8|8
1722945380000|2024-08-06 11:56:20|2280.3|2274.3|2281|2275|2281|2275|2280|2274|7
1722945390000|2024-08-06 11:56:30|2280.8|2274.8|2281|2275|2281.5|2275.5|2280.8|2274.8|5
1722945400000|2024-08-06 11:56:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722945410000|2024-08-06 11:56:50|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722945420000|2024-08-06 11:57:00|2281.3|2275.3|2282|2276|2282|2276|2281.3|2275.3|5
1722945430000|2024-08-06 11:57:10|2281.8|2275.8|2281|2275|2281.8|2275.8|2280.8|2274.8|4
1722945440000|2024-08-06 11:57:20|2280.8|2274.8|2279.8|2273.8|2280.8|2274.8|2279.8|2273.8|3
1722945460000|2024-08-06 11:57:40|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|3
1722945470000|2024-08-06 11:57:50|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722945480000|2024-08-06 11:58:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722945490000|2024-08-06 11:58:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722945500000|2024-08-06 11:58:20|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|2
1722945520000|2024-08-06 11:58:40|2278.5|2272.5|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|6
1722945530000|2024-08-06 11:58:50|2278|2272|2277|2271|2278.3|2272.3|2276.8|2270.8|10
1722945540000|2024-08-06 11:59:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1722945550000|2024-08-06 11:59:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722945560000|2024-08-06 11:59:20|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722945570000|2024-08-06 11:59:30|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1722945580000|2024-08-06 11:59:40|2275|2269|2274.3|2268.3|2275|2269|2274.3|2268.3|4
1722945590000|2024-08-06 11:59:50|2274|2268|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|4
1722945600000|2024-08-06 12:00:00|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|9
1722945610000|2024-08-06 12:00:10|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|4
1722945620000|2024-08-06 12:00:20|2276.5|2270.5|2275.3|2269.3|2276.5|2270.5|2275.3|2269.3|7
1722945630000|2024-08-06 12:00:30|2275|2269|2275.8|2269.8|2275.8|2269.8|2274.8|2268.8|6
1722945640000|2024-08-06 12:00:40|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1722945650000|2024-08-06 12:00:50|2276|2270|2277.3|2271.3|2277.3|2271.3|2276|2270|10
1722945660000|2024-08-06 12:01:00|2277.5|2271.5|2277.8|2271.8|2278|2272|2277.5|2271.5|4
1722945670000|2024-08-06 12:01:10|2278.3|2272.3|2278|2272|2278.3|2272.3|2277.8|2271.8|4
1722945680000|2024-08-06 12:01:20|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.8|2271.8|3
1722945690000|2024-08-06 12:01:30|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|3
1722945700000|2024-08-06 12:01:40|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277|2271|5
1722945710000|2024-08-06 12:01:50|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|3
1722945720000|2024-08-06 12:02:00|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|3
1722945730000|2024-08-06 12:02:10|2279|2273|2279.3|2273.3|2279.3|2273.3|2278.5|2272.5|5
1722945740000|2024-08-06 12:02:20|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722945750000|2024-08-06 12:02:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722945760000|2024-08-06 12:02:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722945770000|2024-08-06 12:02:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722945780000|2024-08-06 12:03:00|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|2
1722945790000|2024-08-06 12:03:10|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1722945800000|2024-08-06 12:03:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722945810000|2024-08-06 12:03:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1722945820000|2024-08-06 12:03:40|2281|2275|2281|2275|2281|2275|2281|2275|1
1722945830000|2024-08-06 12:03:50|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1722945840000|2024-08-06 12:04:00|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722945850000|2024-08-06 12:04:10|2280|2274|2279|2273|2280.3|2274.3|2279|2273|6
1722945870000|2024-08-06 12:04:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722945880000|2024-08-06 12:04:40|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722945890000|2024-08-06 12:04:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|3
1722945900000|2024-08-06 12:05:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1722945910000|2024-08-06 12:05:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722945920000|2024-08-06 12:05:20|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1722945930000|2024-08-06 12:05:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722945940000|2024-08-06 12:05:40|2279.3|2273.3|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|7
1722945960000|2024-08-06 12:06:00|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|4
1722945970000|2024-08-06 12:06:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|3
1722945980000|2024-08-06 12:06:20|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|4
1722945990000|2024-08-06 12:06:30|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722946000000|2024-08-06 12:06:40|2279.3|2273.3|2280.3|2274.3|2280.5|2274.5|2279.3|2273.3|6
1722946010000|2024-08-06 12:06:50|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722946020000|2024-08-06 12:07:00|2280.5|2274.5|2281.5|2275.5|2281.5|2275.5|2280.5|2274.5|5
1722946030000|2024-08-06 12:07:10|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722946040000|2024-08-06 12:07:20|2281.8|2275.8|2281.3|2275.3|2282|2276|2281.3|2275.3|3
1722946050000|2024-08-06 12:07:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722946070000|2024-08-06 12:07:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722946080000|2024-08-06 12:08:00|2281|2275|2281|2275|2281|2275|2281|2275|1
1722946090000|2024-08-06 12:08:10|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722946100000|2024-08-06 12:08:20|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722946110000|2024-08-06 12:08:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1722946140000|2024-08-06 12:09:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722946150000|2024-08-06 12:09:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1722946170000|2024-08-06 12:09:30|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1722946180000|2024-08-06 12:09:40|2281|2275|2281.8|2275.8|2281.8|2275.8|2281|2275|3
1722946190000|2024-08-06 12:09:50|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722946200000|2024-08-06 12:10:00|2281|2275|2281|2275|2281|2275|2281|2275|1
1722946210000|2024-08-06 12:10:10|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722946220000|2024-08-06 12:10:20|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1722946230000|2024-08-06 12:10:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722946240000|2024-08-06 12:10:40|2279.5|2273.5|2278.8|2272.8|2279.5|2273.5|2278.8|2272.8|4
1722946250000|2024-08-06 12:10:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722946260000|2024-08-06 12:11:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|5
1722946270000|2024-08-06 12:11:10|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722946280000|2024-08-06 12:11:20|2277.5|2271.5|2276.5|2270.5|2277.5|2271.5|2276.5|2270.5|4
1722946300000|2024-08-06 12:11:40|2276.3|2270.3|2277.8|2271.8|2277.8|2271.8|2276.3|2270.3|5
1722946320000|2024-08-06 12:12:00|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|2
1722946340000|2024-08-06 12:12:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1722946350000|2024-08-06 12:12:30|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|3
1722946360000|2024-08-06 12:12:40|2279|2273|2279|2273|2279|2273|2279|2273|1
1722946370000|2024-08-06 12:12:50|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|3
1722946380000|2024-08-06 12:13:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722946390000|2024-08-06 12:13:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722946400000|2024-08-06 12:13:20|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1722946410000|2024-08-06 12:13:30|2279.5|2273.5|2278.5|2272.5|2279.5|2273.5|2278.5|2272.5|6
1722946420000|2024-08-06 12:13:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722946440000|2024-08-06 12:14:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|3
1722946450000|2024-08-06 12:14:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722946470000|2024-08-06 12:14:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722946480000|2024-08-06 12:14:40|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722946490000|2024-08-06 12:14:50|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|3
1722946500000|2024-08-06 12:15:00|2278|2272|2278|2272|2278.3|2272.3|2278|2272|3
1722946510000|2024-08-06 12:15:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722946520000|2024-08-06 12:15:20|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722946530000|2024-08-06 12:15:30|2278.5|2272.5|2279|2273|2279|2273|2278.5|2272.5|3
1722946540000|2024-08-06 12:15:40|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722946550000|2024-08-06 12:15:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|4
1722946560000|2024-08-06 12:16:00|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|2
1722946570000|2024-08-06 12:16:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722946580000|2024-08-06 12:16:20|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|4
1722946620000|2024-08-06 12:17:00|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1722946630000|2024-08-06 12:17:10|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|2
1722946640000|2024-08-06 12:17:20|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|2
1722946650000|2024-08-06 12:17:30|2279|2273|2279|2273|2279|2273|2278.8|2272.8|3
1722946660000|2024-08-06 12:17:40|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722946670000|2024-08-06 12:17:50|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722946680000|2024-08-06 12:18:00|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|4
1722946710000|2024-08-06 12:18:30|2279|2273|2279|2273|2279|2273|2279|2273|1
1722946720000|2024-08-06 12:18:40|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722946760000|2024-08-06 12:19:20|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722946780000|2024-08-06 12:19:40|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722946830000|2024-08-06 12:20:30|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722946840000|2024-08-06 12:20:40|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722946850000|2024-08-06 12:20:50|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722946860000|2024-08-06 12:21:00|2279|2273|2279|2273|2279.3|2273.3|2279|2273|3
1722946870000|2024-08-06 12:21:10|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1722946880000|2024-08-06 12:21:20|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|4
1722946890000|2024-08-06 12:21:30|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1722946920000|2024-08-06 12:22:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722946950000|2024-08-06 12:22:30|2279|2273|2279|2273|2279.5|2273.5|2279|2273|5
1722946960000|2024-08-06 12:22:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722946970000|2024-08-06 12:22:50|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1722946990000|2024-08-06 12:23:10|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1722947000000|2024-08-06 12:23:20|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722947010000|2024-08-06 12:23:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722947020000|2024-08-06 12:23:40|2278|2272|2278.3|2272.3|2278.5|2272.5|2277.8|2271.8|5
1722947040000|2024-08-06 12:24:00|2278|2272|2278|2272|2278.3|2272.3|2278|2272|5
1722947050000|2024-08-06 12:24:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722947060000|2024-08-06 12:24:20|2278.5|2272.5|2278.8|2272.8|2279|2273|2278.5|2272.5|3
1722947080000|2024-08-06 12:24:40|2279|2273|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|4
1722947120000|2024-08-06 12:25:20|2278.5|2272.5|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|4
1722947140000|2024-08-06 12:25:40|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722947190000|2024-08-06 12:26:30|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1722947220000|2024-08-06 12:27:00|2277.5|2271.5|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|4
1722947280000|2024-08-06 12:28:00|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1722947290000|2024-08-06 12:28:10|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722947330000|2024-08-06 12:28:50|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722947340000|2024-08-06 12:29:00|2276.5|2270.5|2275.8|2269.8|2276.5|2270.5|2275.8|2269.8|4
1722947360000|2024-08-06 12:29:20|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|5
1722947370000|2024-08-06 12:29:30|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722947380000|2024-08-06 12:29:40|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|4
1722947390000|2024-08-06 12:29:50|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722947400000|2024-08-06 12:30:00|2274.5|2268.5|2273.8|2267.8|2274.8|2268.8|2273.8|2267.8|14
1722947410000|2024-08-06 12:30:10|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|6
1722947430000|2024-08-06 12:30:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722947460000|2024-08-06 12:31:00|2273.5|2267.5|2272.8|2266.8|2273.8|2267.8|2272.8|2266.8|5
1722947480000|2024-08-06 12:31:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722947490000|2024-08-06 12:31:30|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|3
1722947500000|2024-08-06 12:31:40|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722947520000|2024-08-06 12:32:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|8
1722947530000|2024-08-06 12:32:10|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1722947550000|2024-08-06 12:32:30|2274|2268|2272.8|2266.8|2274|2268|2272.8|2266.8|3
1722947560000|2024-08-06 12:32:40|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272|2266|4
1722947570000|2024-08-06 12:32:50|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|5
1722947580000|2024-08-06 12:33:00|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722947590000|2024-08-06 12:33:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722947600000|2024-08-06 12:33:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722947620000|2024-08-06 12:33:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722947630000|2024-08-06 12:33:50|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722947650000|2024-08-06 12:34:10|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722947660000|2024-08-06 12:34:20|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1722947670000|2024-08-06 12:34:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722947680000|2024-08-06 12:34:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722947690000|2024-08-06 12:34:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1722947700000|2024-08-06 12:35:00|2273.5|2267.5|2272.3|2266.3|2273.5|2267.5|2272.3|2266.3|5
1722947710000|2024-08-06 12:35:10|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722947720000|2024-08-06 12:35:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722947740000|2024-08-06 12:35:40|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|2
1722947750000|2024-08-06 12:35:50|2272.8|2266.8|2273|2267|2273|2267|2272.5|2266.5|8
1722947760000|2024-08-06 12:36:00|2272.8|2266.8|2272.8|2266.8|2273|2267|2272.8|2266.8|3
1722947770000|2024-08-06 12:36:10|2273|2267|2273|2267|2273|2267|2273|2267|1
1722947780000|2024-08-06 12:36:20|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|3
1722947790000|2024-08-06 12:36:30|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722947800000|2024-08-06 12:36:40|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1722947810000|2024-08-06 12:36:50|2272|2266|2272|2266|2272.5|2266.5|2271.8|2265.8|6
1722947820000|2024-08-06 12:37:00|2272.3|2266.3|2272|2266|2272.5|2266.5|2272|2266|4
1722947830000|2024-08-06 12:37:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|3
1722947850000|2024-08-06 12:37:30|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1722947860000|2024-08-06 12:37:40|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1722947870000|2024-08-06 12:37:50|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272|2266|4
1722947880000|2024-08-06 12:38:00|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722947890000|2024-08-06 12:38:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722947900000|2024-08-06 12:38:20|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|4
1722947920000|2024-08-06 12:38:40|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|3
1722947930000|2024-08-06 12:38:50|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1722947940000|2024-08-06 12:39:00|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1722947950000|2024-08-06 12:39:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1722947960000|2024-08-06 12:39:20|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722947970000|2024-08-06 12:39:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1722947980000|2024-08-06 12:39:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722948000000|2024-08-06 12:40:00|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1722948010000|2024-08-06 12:40:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1722948020000|2024-08-06 12:40:20|2272.8|2266.8|2272|2266|2272.8|2266.8|2272|2266|4
1722948040000|2024-08-06 12:40:40|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722948050000|2024-08-06 12:40:50|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722948060000|2024-08-06 12:41:00|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722948070000|2024-08-06 12:41:10|2272|2266|2272|2266|2272|2266|2272|2266|1
1722948080000|2024-08-06 12:41:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722948090000|2024-08-06 12:41:30|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1722948100000|2024-08-06 12:41:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|3
1722948130000|2024-08-06 12:42:10|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722948190000|2024-08-06 12:43:10|2273|2267|2273.3|2267.3|2273.5|2267.5|2273|2267|4
1722948200000|2024-08-06 12:43:20|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1722948220000|2024-08-06 12:43:40|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|3
1722948230000|2024-08-06 12:43:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722948240000|2024-08-06 12:44:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722948250000|2024-08-06 12:44:10|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1722948260000|2024-08-06 12:44:20|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722948290000|2024-08-06 12:44:50|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|4
1722948300000|2024-08-06 12:45:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722948340000|2024-08-06 12:45:40|2273.5|2267.5|2273|2267|2273.8|2267.8|2272.8|2266.8|7
1722948350000|2024-08-06 12:45:50|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1722948360000|2024-08-06 12:46:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722948370000|2024-08-06 12:46:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1722948380000|2024-08-06 12:46:20|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|3
1722948390000|2024-08-06 12:46:30|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1722948410000|2024-08-06 12:46:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722948450000|2024-08-06 12:47:30|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1722948490000|2024-08-06 12:48:10|2274.8|2268.8|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|3
1722948510000|2024-08-06 12:48:30|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1722948530000|2024-08-06 12:48:50|2274|2268|2274|2268|2274.3|2268.3|2273.8|2267.8|7
1722948540000|2024-08-06 12:49:00|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1722948550000|2024-08-06 12:49:10|2274.8|2268.8|2275.5|2269.5|2275.5|2269.5|2274.8|2268.8|4
1722948570000|2024-08-06 12:49:30|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722948580000|2024-08-06 12:49:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722948590000|2024-08-06 12:49:50|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|4
1722948600000|2024-08-06 12:50:00|2275|2269|2274.5|2268.5|2275|2269|2274.5|2268.5|3
1722948610000|2024-08-06 12:50:10|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1722948660000|2024-08-06 12:51:00|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1722948680000|2024-08-06 12:51:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722948770000|2024-08-06 12:52:50|2273.8|2267.8|2274|2268|2274.3|2268.3|2273.8|2267.8|9
1722948800000|2024-08-06 12:53:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722948810000|2024-08-06 12:53:30|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|4
1722948820000|2024-08-06 12:53:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|3
1722948840000|2024-08-06 12:54:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722948850000|2024-08-06 12:54:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1722948860000|2024-08-06 12:54:20|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1722948870000|2024-08-06 12:54:30|2273|2267|2273|2267|2273.3|2267.3|2273|2267|3
1722948890000|2024-08-06 12:54:50|2273.3|2267.3|2272.3|2266.3|2273.5|2267.5|2272.3|2266.3|5
1722948900000|2024-08-06 12:55:00|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|3
1722948910000|2024-08-06 12:55:10|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722948920000|2024-08-06 12:55:20|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1722948930000|2024-08-06 12:55:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722948960000|2024-08-06 12:56:00|2273|2267|2273|2267|2273|2267|2272.5|2266.5|4
1722948980000|2024-08-06 12:56:20|2273.3|2267.3|2273|2267|2273.5|2267.5|2273|2267|4
1722948990000|2024-08-06 12:56:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722949000000|2024-08-06 12:56:40|2273|2267|2273|2267|2273.3|2267.3|2272.8|2266.8|4
1722949010000|2024-08-06 12:56:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722949020000|2024-08-06 12:57:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1722949050000|2024-08-06 12:57:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722949060000|2024-08-06 12:57:40|2273.5|2267.5|2273.8|2267.8|2274|2268|2273.5|2267.5|6
1722949080000|2024-08-06 12:58:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722949140000|2024-08-06 12:59:00|2273.5|2267.5|2273.5|2267.5|2274|2268|2273.3|2267.3|9
1722949150000|2024-08-06 12:59:10|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722949160000|2024-08-06 12:59:20|2273.8|2267.8|2274.3|2268.3|2274.5|2268.5|2273.8|2267.8|5
1722949170000|2024-08-06 12:59:30|2274|2268|2274|2268|2274|2268|2273.8|2267.8|5
1722949190000|2024-08-06 12:59:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722949200000|2024-08-06 13:00:00|2273.5|2267.5|2276.3|2270.3|2277.3|2271.3|2273.5|2267.5|20
1722949210000|2024-08-06 13:00:10|2276.8|2270.8|2275.1|2269.1|2276.8|2270.8|2274|2268|19
1722949220000|2024-08-06 13:00:20|2275|2269|2276|2270|2276|2270|2274.8|2268.8|10
1722949230000|2024-08-06 13:00:30|2275.8|2269.8|2275.3|2269.3|2275.8|2269.8|2275.3|2269.3|5
1722949240000|2024-08-06 13:00:40|2275|2269|2275.3|2269.3|2275.5|2269.5|2274.4|2268.4|21
1722949250000|2024-08-06 13:00:50|2275.5|2269.5|2274.5|2268.5|2275.5|2269.5|2274.5|2268.5|8
1722949260000|2024-08-06 13:01:00|2274.3|2268.3|2275.3|2269.3|2275.5|2269.5|2274|2268|12
1722949270000|2024-08-06 13:01:10|2275.5|2269.5|2275.6|2269.6|2275.9|2269.9|2274.8|2268.8|12
1722949280000|2024-08-06 13:01:20|2275.8|2269.8|2276.6|2270.6|2276.6|2270.6|2275.8|2269.8|10
1722949290000|2024-08-06 13:01:30|2276.3|2270.3|2277|2271|2277.1|2271.1|2276.3|2270.3|11
1722949300000|2024-08-06 13:01:40|2277.3|2271.3|2275.8|2269.8|2277.6|2271.6|2275.8|2269.8|10
1722949310000|2024-08-06 13:01:50|2275.5|2269.5|2276.8|2270.8|2276.8|2270.8|2275.5|2269.5|5
1722949320000|2024-08-06 13:02:00|2276.6|2270.6|2276|2270|2276.6|2270.6|2276|2270|5
1722949330000|2024-08-06 13:02:10|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1722949340000|2024-08-06 13:02:20|2275.8|2269.8|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|8
1722949350000|2024-08-06 13:02:30|2277.3|2271.3|2277.6|2271.6|2277.6|2271.6|2277.3|2271.3|5
1722949360000|2024-08-06 13:02:40|2277.5|2271.5|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|5
1722949370000|2024-08-06 13:02:50|2277.8|2271.8|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|6
1722949380000|2024-08-06 13:03:00|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|6
1722949390000|2024-08-06 13:03:10|2279.3|2273.3|2278|2272|2279.3|2273.3|2277.8|2271.8|5
1722949400000|2024-08-06 13:03:20|2277.8|2271.8|2277.8|2271.8|2278.5|2272.5|2277.5|2271.5|8
1722949410000|2024-08-06 13:03:30|2278|2272|2278|2272|2278|2272|2277.5|2271.5|7
1722949420000|2024-08-06 13:03:40|2277.8|2271.8|2278.3|2272.3|2278.5|2272.5|2277.8|2271.8|7
1722949430000|2024-08-06 13:03:50|2278|2272|2278.5|2272.5|2278.8|2272.8|2278|2272|7
1722949440000|2024-08-06 13:04:00|2278.3|2272.3|2279|2273|2279.3|2273.3|2278.3|2272.3|11
1722949450000|2024-08-06 13:04:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722949460000|2024-08-06 13:04:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|4
1722949470000|2024-08-06 13:04:30|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279|2273|8
1722949480000|2024-08-06 13:04:40|2279.3|2273.3|2278.8|2272.8|2279.5|2273.5|2278.8|2272.8|8
1722949490000|2024-08-06 13:04:50|2278.5|2272.5|2279|2273|2279|2273|2278.3|2272.3|3
1722949500000|2024-08-06 13:05:00|2279.3|2273.3|2278.5|2272.5|2279.3|2273.3|2278.3|2272.3|6
1722949510000|2024-08-06 13:05:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1722949520000|2024-08-06 13:05:20|2278.5|2272.5|2279.5|2273.5|2279.5|2273.5|2278.5|2272.5|5
1722949530000|2024-08-06 13:05:30|2279.3|2273.3|2279|2273|2279.5|2273.5|2279|2273|4
1722949540000|2024-08-06 13:05:40|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|4
1722949550000|2024-08-06 13:05:50|2278.3|2272.3|2279.3|2273.3|2279.3|2273.3|2278.3|2272.3|9
1722949560000|2024-08-06 13:06:00|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|5
1722949570000|2024-08-06 13:06:10|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|3
1722949580000|2024-08-06 13:06:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|4
1722949590000|2024-08-06 13:06:30|2279|2273|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|6
1722949600000|2024-08-06 13:06:40|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722949610000|2024-08-06 13:06:50|2278.5|2272.5|2280|2274|2280|2274|2278.5|2272.5|5
1722949620000|2024-08-06 13:07:00|2279.8|2273.8|2278.8|2272.8|2279.8|2273.8|2278.8|2272.8|4
1722949630000|2024-08-06 13:07:10|2278.5|2272.5|2279|2273|2279|2273|2278.5|2272.5|3
1722949640000|2024-08-06 13:07:20|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|7
1722949650000|2024-08-06 13:07:30|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|3
1722949660000|2024-08-06 13:07:40|2280.3|2274.3|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|7
1722949670000|2024-08-06 13:07:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722949680000|2024-08-06 13:08:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722949690000|2024-08-06 13:08:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1722949700000|2024-08-06 13:08:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|3
1722949710000|2024-08-06 13:08:30|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1722949720000|2024-08-06 13:08:40|2280.3|2274.3|2280|2274|2280.5|2274.5|2280|2274|4
1722949730000|2024-08-06 13:08:50|2279.5|2273.5|2279.5|2273.5|2280|2274|2279.3|2273.3|5
1722949740000|2024-08-06 13:09:00|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|3
1722949750000|2024-08-06 13:09:10|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|6
1722949760000|2024-08-06 13:09:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|4
1722949770000|2024-08-06 13:09:30|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|3
1722949780000|2024-08-06 13:09:40|2280.8|2274.8|2281.3|2275.3|2281.5|2275.5|2280.8|2274.8|7
1722949790000|2024-08-06 13:09:50|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|8
1722949800000|2024-08-06 13:10:00|2282.8|2276.8|2283.5|2277.5|2284.3|2278.3|2282.8|2276.8|12
1722949810000|2024-08-06 13:10:10|2283.3|2277.3|2283|2277|2283.3|2277.3|2282.8|2276.8|6
1722949820000|2024-08-06 13:10:20|2283.3|2277.3|2283|2277|2283.5|2277.5|2283|2277|8
1722949830000|2024-08-06 13:10:30|2283.3|2277.3|2284|2278|2284|2278|2283.3|2277.3|4
1722949840000|2024-08-06 13:10:40|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|6
1722949850000|2024-08-06 13:10:50|2284.3|2278.3|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|4
1722949860000|2024-08-06 13:11:00|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283|2277|7
1722949870000|2024-08-06 13:11:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2282.8|2276.8|10
1722949880000|2024-08-06 13:11:20|2283.5|2277.5|2283.5|2277.5|2284.3|2278.3|2283.3|2277.3|9
1722949890000|2024-08-06 13:11:30|2283.8|2277.8|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|17
1722949900000|2024-08-06 13:11:40|2283.8|2277.8|2285.9|2279.9|2286.4|2280.4|2283.3|2277.3|14
1722949910000|2024-08-06 13:11:50|2286.1|2280.1|2286.1|2280.1|2286.1|2280.1|2286|2280|3
1722949920000|2024-08-06 13:12:00|2286.3|2280.3|2285.6|2279.6|2286.3|2280.3|2285.6|2279.6|4
1722949930000|2024-08-06 13:12:10|2285.5|2279.5|2286.5|2280.5|2286.5|2280.5|2285.3|2279.3|9
1722949940000|2024-08-06 13:12:20|2286.3|2280.3|2287.3|2281.3|2287.4|2281.4|2286.3|2280.3|6
1722949950000|2024-08-06 13:12:30|2287.4|2281.4|2288.3|2282.3|2288.5|2282.5|2287.4|2281.4|8
1722949960000|2024-08-06 13:12:40|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1722949970000|2024-08-06 13:12:50|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722949980000|2024-08-06 13:13:00|2289|2283|2287.8|2281.8|2289|2283|2287.8|2281.8|9
1722949990000|2024-08-06 13:13:10|2287.5|2281.5|2287|2281|2287.5|2281.5|2286.5|2280.5|4
1722950000000|2024-08-06 13:13:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722950010000|2024-08-06 13:13:30|2286.3|2280.3|2285.5|2279.5|2286.3|2280.3|2285.5|2279.5|6
1722950020000|2024-08-06 13:13:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|4
1722950030000|2024-08-06 13:13:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|5
1722950040000|2024-08-06 13:14:00|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|4
1722950050000|2024-08-06 13:14:10|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1722950060000|2024-08-06 13:14:20|2284|2278|2283.8|2277.8|2284|2278|2283.5|2277.5|5
1722950070000|2024-08-06 13:14:30|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|2
1722950080000|2024-08-06 13:14:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722950090000|2024-08-06 13:14:50|2284|2278|2285.5|2279.5|2285.5|2279.5|2284|2278|4
1722950100000|2024-08-06 13:15:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|7
1722950110000|2024-08-06 13:15:10|2284.8|2278.8|2284|2278|2284.8|2278.8|2284|2278|4
1722950120000|2024-08-06 13:15:20|2283.8|2277.8|2282|2276|2283.8|2277.8|2281.8|2275.8|11
1722950130000|2024-08-06 13:15:30|2282.3|2276.3|2282.5|2276.5|2283|2277|2282|2276|8
1722950140000|2024-08-06 13:15:40|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1722950150000|2024-08-06 13:15:50|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722950180000|2024-08-06 13:16:20|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1722950190000|2024-08-06 13:16:30|2282.3|2276.3|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|4
1722950200000|2024-08-06 13:16:40|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|4
1722950210000|2024-08-06 13:16:50|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722950220000|2024-08-06 13:17:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722950230000|2024-08-06 13:17:10|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1722950250000|2024-08-06 13:17:30|2281|2275|2280.5|2274.5|2281|2275|2280.3|2274.3|8
1722950260000|2024-08-06 13:17:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|3
1722950270000|2024-08-06 13:17:50|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|5
1722950280000|2024-08-06 13:18:00|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1722950310000|2024-08-06 13:18:30|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1722950320000|2024-08-06 13:18:40|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|4
1722950330000|2024-08-06 13:18:50|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1722950340000|2024-08-06 13:19:00|2279.5|2273.5|2278.8|2272.8|2279.8|2273.8|2278.8|2272.8|8
1722950360000|2024-08-06 13:19:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|4
1722950380000|2024-08-06 13:19:40|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2277.8|2271.8|3
1722950390000|2024-08-06 13:19:50|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722950400000|2024-08-06 13:20:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722950410000|2024-08-06 13:20:10|2278.8|2272.8|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|4
1722950420000|2024-08-06 13:20:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2278.5|2272.5|7
1722950430000|2024-08-06 13:20:30|2279|2273|2279|2273|2279|2273|2279|2273|1
1722950440000|2024-08-06 13:20:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1722950450000|2024-08-06 13:20:50|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|2
1722950460000|2024-08-06 13:21:00|2280.5|2274.5|2280.3|2274.3|2280.8|2274.8|2280|2274|5
1722950470000|2024-08-06 13:21:10|2280|2274|2280.8|2274.8|2280.8|2274.8|2279.8|2273.8|6
1722950480000|2024-08-06 13:21:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722950490000|2024-08-06 13:21:30|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1722950500000|2024-08-06 13:21:40|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1722950510000|2024-08-06 13:21:50|2280|2274|2278.8|2272.8|2280|2274|2278.5|2272.5|10
1722950520000|2024-08-06 13:22:00|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|3
1722950530000|2024-08-06 13:22:10|2277.8|2271.8|2276.8|2270.8|2278|2272|2276.5|2270.5|9
1722950540000|2024-08-06 13:22:20|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.3|2270.3|4
1722950550000|2024-08-06 13:22:30|2277|2271|2277|2271|2277|2271|2277|2271|1
1722950560000|2024-08-06 13:22:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1722950570000|2024-08-06 13:22:50|2277.5|2271.5|2276.8|2270.8|2277.5|2271.5|2276.8|2270.8|4
1722950580000|2024-08-06 13:23:00|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|2
1722950590000|2024-08-06 13:23:10|2276.5|2270.5|2275.5|2269.5|2277|2271|2275.5|2269.5|9
1722950600000|2024-08-06 13:23:20|2275.8|2269.8|2275|2269|2275.8|2269.8|2275|2269|6
1722950610000|2024-08-06 13:23:30|2275.3|2269.3|2276.5|2270.5|2276.8|2270.8|2275.3|2269.3|6
1722950620000|2024-08-06 13:23:40|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1722950630000|2024-08-06 13:23:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722950640000|2024-08-06 13:24:00|2276.5|2270.5|2276|2270|2276.5|2270.5|2276|2270|3
1722950650000|2024-08-06 13:24:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722950670000|2024-08-06 13:24:30|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|4
1722950690000|2024-08-06 13:24:50|2274.5|2268.5|2274.5|2268.5|2275|2269|2274.5|2268.5|5
1722950700000|2024-08-06 13:25:00|2274.3|2268.3|2275.3|2269.3|2275.5|2269.5|2274.3|2268.3|9
1722950710000|2024-08-06 13:25:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722950720000|2024-08-06 13:25:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722950740000|2024-08-06 13:25:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722950750000|2024-08-06 13:25:50|2275|2269|2275.5|2269.5|2275.5|2269.5|2274.8|2268.8|5
1722950760000|2024-08-06 13:26:00|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|5
1722950770000|2024-08-06 13:26:10|2276|2270|2276|2270|2276.3|2270.3|2275.8|2269.8|5
1722950780000|2024-08-06 13:26:20|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1722950790000|2024-08-06 13:26:30|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.8|2269.8|3
1722950800000|2024-08-06 13:26:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722950810000|2024-08-06 13:26:50|2275|2269|2275.5|2269.5|2275.8|2269.8|2274.5|2268.5|11
1722950820000|2024-08-06 13:27:00|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1722950830000|2024-08-06 13:27:10|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722950840000|2024-08-06 13:27:20|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722950850000|2024-08-06 13:27:30|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1722950860000|2024-08-06 13:27:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722950870000|2024-08-06 13:27:50|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1722950880000|2024-08-06 13:28:00|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.8|2269.8|5
1722950890000|2024-08-06 13:28:10|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|4
1722950900000|2024-08-06 13:28:20|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1722950930000|2024-08-06 13:28:50|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.3|2268.3|5
1722950940000|2024-08-06 13:29:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1722950950000|2024-08-06 13:29:10|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|2
1722950960000|2024-08-06 13:29:20|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1722950970000|2024-08-06 13:29:30|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.8|2267.8|5
1722950980000|2024-08-06 13:29:40|2274|2268|2274|2268|2274.3|2268.3|2274|2268|3
1722950990000|2024-08-06 13:29:50|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1722951000000|2024-08-06 13:30:00|2273.8|2267.8|2273.5|2267.5|2274|2268|2273|2267|10
1722951010000|2024-08-06 13:30:10|2273.3|2267.3|2273|2267|2273.5|2267.5|2272.5|2266.5|7
1722951020000|2024-08-06 13:30:20|2273.3|2267.3|2273|2267|2273.5|2267.5|2273|2267|9
1722951030000|2024-08-06 13:30:30|2272.8|2266.8|2272.8|2266.8|2273|2267|2272.8|2266.8|3
1722951040000|2024-08-06 13:30:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|4
1722951050000|2024-08-06 13:30:50|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273|2267|9
1722951080000|2024-08-06 13:31:20|2274|2268|2274|2268|2274.5|2268.5|2274|2268|4
1722951090000|2024-08-06 13:31:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|4
1722951100000|2024-08-06 13:31:40|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|9
1722951110000|2024-08-06 13:31:50|2275|2269|2275.8|2269.8|2275.8|2269.8|2275|2269|8
1722951120000|2024-08-06 13:32:00|2276|2270|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|4
1722951130000|2024-08-06 13:32:10|2276|2270|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|4
1722951140000|2024-08-06 13:32:20|2276|2270|2276|2270|2276|2270|2276|2270|1
1722951150000|2024-08-06 13:32:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.8|2269.8|3
1722951160000|2024-08-06 13:32:40|2276.3|2270.3|2275.8|2269.8|2276.3|2270.3|2275.8|2269.8|3
1722951170000|2024-08-06 13:32:50|2276|2270|2275.3|2269.3|2276.3|2270.3|2275.3|2269.3|8
1722951180000|2024-08-06 13:33:00|2275.5|2269.5|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|3
1722951190000|2024-08-06 13:33:10|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1722951200000|2024-08-06 13:33:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722951210000|2024-08-06 13:33:30|2275|2269|2274.3|2268.3|2275|2269|2274.3|2268.3|4
1722951220000|2024-08-06 13:33:40|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722951230000|2024-08-06 13:33:50|2274|2268|2273.5|2267.5|2274|2268|2273.3|2267.3|6
1722951240000|2024-08-06 13:34:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1722951250000|2024-08-06 13:34:10|2273|2267|2272.8|2266.8|2273|2267|2272.3|2266.3|6
1722951260000|2024-08-06 13:34:20|2272.5|2266.5|2273|2267|2273|2267|2272.3|2266.3|4
1722951270000|2024-08-06 13:34:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722951280000|2024-08-06 13:34:40|2272.5|2266.5|2272.8|2266.8|2273|2267|2272.3|2266.3|7
1722951290000|2024-08-06 13:34:50|2272.5|2266.5|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|6
1722951300000|2024-08-06 13:35:00|2272|2266|2271|2265|2272|2266|2270.8|2264.8|7
1722951310000|2024-08-06 13:35:10|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722951320000|2024-08-06 13:35:20|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1722951330000|2024-08-06 13:35:30|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|5
1722951340000|2024-08-06 13:35:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1722951350000|2024-08-06 13:35:50|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|7
1722951360000|2024-08-06 13:36:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2271.8|2265.8|4
1722951370000|2024-08-06 13:36:10|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722951380000|2024-08-06 13:36:20|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|4
1722951390000|2024-08-06 13:36:30|2272|2266|2273.3|2267.3|2273.3|2267.3|2272|2266|3
1722951400000|2024-08-06 13:36:40|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|6
1722951420000|2024-08-06 13:37:00|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1722951430000|2024-08-06 13:37:10|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273|2267|5
1722951440000|2024-08-06 13:37:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722951450000|2024-08-06 13:37:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|4
1722951460000|2024-08-06 13:37:40|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|4
1722951470000|2024-08-06 13:37:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1722951480000|2024-08-06 13:38:00|2273.5|2267.5|2272.5|2266.5|2273.5|2267.5|2272.5|2266.5|10
1722951490000|2024-08-06 13:38:10|2272.8|2266.8|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|3
1722951500000|2024-08-06 13:38:20|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722951510000|2024-08-06 13:38:30|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|5
1722951520000|2024-08-06 13:38:40|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|3
1722951530000|2024-08-06 13:38:50|2272.5|2266.5|2273.5|2267.5|2273.8|2267.8|2272.5|2266.5|7
1722951540000|2024-08-06 13:39:00|2273.3|2267.3|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|5
1722951560000|2024-08-06 13:39:20|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|4
1722951570000|2024-08-06 13:39:30|2274|2268|2274.8|2268.8|2275|2269|2274|2268|9
1722951580000|2024-08-06 13:39:40|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1722951590000|2024-08-06 13:39:50|2274|2268|2274|2268|2274.3|2268.3|2273.8|2267.8|5
1722951600000|2024-08-06 13:40:00|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1722951610000|2024-08-06 13:40:10|2273.5|2267.5|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|5
1722951620000|2024-08-06 13:40:20|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1722951630000|2024-08-06 13:40:30|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1722951640000|2024-08-06 13:40:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722951650000|2024-08-06 13:40:50|2272.8|2266.8|2273.3|2267.3|2273.3|2267.3|2272.5|2266.5|4
1722951660000|2024-08-06 13:41:00|2273|2267|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|4
1722951670000|2024-08-06 13:41:10|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|3
1722951680000|2024-08-06 13:41:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1722951690000|2024-08-06 13:41:30|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|3
1722951700000|2024-08-06 13:41:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1722951710000|2024-08-06 13:41:50|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|6
1722951720000|2024-08-06 13:42:00|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|4
1722951730000|2024-08-06 13:42:10|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|4
1722951760000|2024-08-06 13:42:40|2273|2267|2272.3|2266.3|2273|2267|2272.3|2266.3|4
1722951780000|2024-08-06 13:43:00|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|3
1722951790000|2024-08-06 13:43:10|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722951800000|2024-08-06 13:43:20|2272|2266|2271.8|2265.8|2272.5|2266.5|2271.8|2265.8|6
1722951810000|2024-08-06 13:43:30|2271.5|2265.5|2272|2266|2272|2266|2271.5|2265.5|3
1722951820000|2024-08-06 13:43:40|2272.3|2266.3|2272|2266|2272.5|2266.5|2272|2266|4
1722951830000|2024-08-06 13:43:50|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1722951840000|2024-08-06 13:44:00|2272.5|2266.5|2271.5|2265.5|2272.8|2266.8|2271.5|2265.5|7
1722951850000|2024-08-06 13:44:10|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1722951860000|2024-08-06 13:44:20|2271.3|2265.3|2270.5|2264.5|2271.3|2265.3|2270.5|2264.5|3
1722951870000|2024-08-06 13:44:30|2270.8|2264.8|2270.5|2264.5|2271|2265|2270.5|2264.5|4
1722951880000|2024-08-06 13:44:40|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|3
1722951900000|2024-08-06 13:45:00|2271|2265|2270.3|2264.3|2271.3|2265.3|2270.3|2264.3|7
1722951910000|2024-08-06 13:45:10|2270|2264|2270.3|2264.3|2270.5|2264.5|2270|2264|4
1722951920000|2024-08-06 13:45:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1722951940000|2024-08-06 13:45:40|2271|2265|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|4
1722951950000|2024-08-06 13:45:50|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|6
1722951970000|2024-08-06 13:46:10|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|3
1722951980000|2024-08-06 13:46:20|2270|2264|2270.5|2264.5|2270.5|2264.5|2270|2264|4
1722951990000|2024-08-06 13:46:30|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722952000000|2024-08-06 13:46:40|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|4
1722952010000|2024-08-06 13:46:50|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|3
1722952020000|2024-08-06 13:47:00|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|3
1722952040000|2024-08-06 13:47:20|2271|2265|2271|2265|2271|2265|2271|2265|1
1722952050000|2024-08-06 13:47:30|2271.3|2265.3|2271.8|2265.8|2272|2266|2271.3|2265.3|4
1722952060000|2024-08-06 13:47:40|2272|2266|2272.8|2266.8|2273|2267|2272|2266|5
1722952070000|2024-08-06 13:47:50|2273.3|2267.3|2274|2268|2274|2268|2273.3|2267.3|4
1722952080000|2024-08-06 13:48:00|2273.8|2267.8|2273.8|2267.8|2274.8|2268.8|2273.3|2267.3|9
1722952090000|2024-08-06 13:48:10|2274|2268|2275|2269|2275|2269|2274|2268|5
1722952100000|2024-08-06 13:48:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1722952110000|2024-08-06 13:48:30|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|4
1722952130000|2024-08-06 13:48:50|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|3
1722952140000|2024-08-06 13:49:00|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1722952150000|2024-08-06 13:49:10|2273|2267|2272.5|2266.5|2273|2267|2272.3|2266.3|8
1722952160000|2024-08-06 13:49:20|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|4
1722952170000|2024-08-06 13:49:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1722952180000|2024-08-06 13:49:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1722952190000|2024-08-06 13:49:50|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|8
1722952200000|2024-08-06 13:50:00|2271.5|2265.5|2270.3|2264.3|2271.5|2265.5|2270.3|2264.3|5
1722952210000|2024-08-06 13:50:10|2270|2264|2271.5|2265.5|2271.5|2265.5|2270|2264|7
1722952220000|2024-08-06 13:50:20|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.5|2264.5|9
1722952230000|2024-08-06 13:50:30|2271|2265|2271.8|2265.8|2272|2266|2271|2265|6
1722952240000|2024-08-06 13:50:40|2272|2266|2272|2266|2272|2266|2272|2266|1
1722952250000|2024-08-06 13:50:50|2271.8|2265.8|2271|2265|2271.8|2265.8|2271|2265|4
1722952260000|2024-08-06 13:51:00|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|6
1722952290000|2024-08-06 13:51:30|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1722952310000|2024-08-06 13:51:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722952320000|2024-08-06 13:52:00|2270.5|2264.5|2272|2266|2272.3|2266.3|2270.5|2264.5|8
1722952330000|2024-08-06 13:52:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|3
1722952340000|2024-08-06 13:52:20|2272.5|2266.5|2273|2267|2273|2267|2272.5|2266.5|7
1722952350000|2024-08-06 13:52:30|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272|2266|5
1722952370000|2024-08-06 13:52:50|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722952380000|2024-08-06 13:53:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1722952390000|2024-08-06 13:53:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|7
1722952400000|2024-08-06 13:53:20|2272.5|2266.5|2271.8|2265.8|2272.5|2266.5|2271.8|2265.8|4
1722952410000|2024-08-06 13:53:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1722952420000|2024-08-06 13:53:40|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1722952430000|2024-08-06 13:53:50|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722952440000|2024-08-06 13:54:00|2272|2266|2272.8|2266.8|2272.8|2266.8|2272|2266|4
1722952460000|2024-08-06 13:54:20|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|3
1722952490000|2024-08-06 13:54:50|2273|2267|2272.5|2266.5|2273.5|2267.5|2272.5|2266.5|8
1722952500000|2024-08-06 13:55:00|2272.8|2266.8|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|3
1722952510000|2024-08-06 13:55:10|2273|2267|2272.3|2266.3|2273|2267|2272.3|2266.3|4
1722952540000|2024-08-06 13:55:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1722952550000|2024-08-06 13:55:50|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1722952560000|2024-08-06 13:56:00|2271.5|2265.5|2272|2266|2272|2266|2271.3|2265.3|5
1722952570000|2024-08-06 13:56:10|2271.8|2265.8|2272|2266|2272.3|2266.3|2271.8|2265.8|5
1722952580000|2024-08-06 13:56:20|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1722952600000|2024-08-06 13:56:40|2271.5|2265.5|2270.3|2264.3|2271.5|2265.5|2270.3|2264.3|6
1722952610000|2024-08-06 13:56:50|2270.5|2264.5|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|4
1722952620000|2024-08-06 13:57:00|2270.5|2264.5|2270.5|2264.5|2271|2265|2270.3|2264.3|11
1722952630000|2024-08-06 13:57:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1722952650000|2024-08-06 13:57:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1722952660000|2024-08-06 13:57:40|2271.3|2265.3|2271|2265|2271.3|2265.3|2270.8|2264.8|4
1722952670000|2024-08-06 13:57:50|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1722952680000|2024-08-06 13:58:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1722952690000|2024-08-06 13:58:10|2270.5|2264.5|2270.8|2264.8|2271|2265|2270.5|2264.5|3
1722952700000|2024-08-06 13:58:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270|2264|4
1722952710000|2024-08-06 13:58:30|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1722952750000|2024-08-06 13:59:10|2269.5|2263.5|2270.3|2264.3|2270.3|2264.3|2269|2263|13
1722952760000|2024-08-06 13:59:20|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|3
1722952770000|2024-08-06 13:59:30|2270|2264|2270.8|2264.8|2271|2265|2270|2264|6
1722952780000|2024-08-06 13:59:40|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1722952790000|2024-08-06 13:59:50|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1722952800000|2024-08-06 14:00:00|2271.5|2265.5|2270.3|2264.3|2271.8|2265.8|2270.3|2264.3|8
1722952810000|2024-08-06 14:00:10|2270.5|2264.5|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|6
1722952830000|2024-08-06 14:00:30|2270.5|2264.5|2271|2265|2271|2265|2270.5|2264.5|3
1722952840000|2024-08-06 14:00:40|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1722952850000|2024-08-06 14:00:50|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|4
1722952860000|2024-08-06 14:01:00|2271.8|2265.8|2273|2267|2273|2267|2271.5|2265.5|12
1722952870000|2024-08-06 14:01:10|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722952880000|2024-08-06 14:01:20|2273.5|2267.5|2274.5|2268.5|2274.5|2268.5|2273.5|2267.5|5
1722952890000|2024-08-06 14:01:30|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|3
1722952900000|2024-08-06 14:01:40|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1722952910000|2024-08-06 14:01:50|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|4
1722952920000|2024-08-06 14:02:00|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|4
1722952930000|2024-08-06 14:02:10|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.8|2269.8|3
1722952940000|2024-08-06 14:02:20|2276|2270|2276.5|2270.5|2276.5|2270.5|2276|2270|3
1722952960000|2024-08-06 14:02:40|2276.8|2270.8|2276.3|2270.3|2277|2271|2276.3|2270.3|7
1722952970000|2024-08-06 14:02:50|2276.5|2270.5|2277|2271|2277.3|2271.3|2276.5|2270.5|5
1722952980000|2024-08-06 14:03:00|2277.3|2271.3|2278.5|2272.5|2278.8|2272.8|2277.3|2271.3|7
1722952990000|2024-08-06 14:03:10|2278.3|2272.3|2278.8|2272.8|2279|2273|2278|2272|8
1722953000000|2024-08-06 14:03:20|2278.5|2272.5|2277.5|2271.5|2278.5|2272.5|2277.5|2271.5|4
1722953010000|2024-08-06 14:03:30|2277.8|2271.8|2278|2272|2278.5|2272.5|2277.8|2271.8|9
1722953020000|2024-08-06 14:03:40|2278.5|2272.5|2278|2272|2279|2273|2278|2272|7
1722953030000|2024-08-06 14:03:50|2278.3|2272.3|2278|2272|2278.5|2272.5|2278|2272|4
1722953040000|2024-08-06 14:04:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722953050000|2024-08-06 14:04:10|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|4
1722953060000|2024-08-06 14:04:20|2278.8|2272.8|2278.8|2272.8|2279|2273|2278.8|2272.8|3
1722953070000|2024-08-06 14:04:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722953080000|2024-08-06 14:04:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|4
1722953090000|2024-08-06 14:04:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722953100000|2024-08-06 14:05:00|2278|2272|2278.8|2272.8|2278.8|2272.8|2277.5|2271.5|6
1722953110000|2024-08-06 14:05:10|2279|2273|2280|2274|2280.3|2274.3|2279|2273|10
1722953130000|2024-08-06 14:05:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|6
1722953140000|2024-08-06 14:05:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|6
1722953150000|2024-08-06 14:05:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722953160000|2024-08-06 14:06:00|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|6
1722953170000|2024-08-06 14:06:10|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|5
1722953180000|2024-08-06 14:06:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722953190000|2024-08-06 14:06:30|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|3
1722953200000|2024-08-06 14:06:40|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.5|2272.5|5
1722953220000|2024-08-06 14:07:00|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|3
1722953230000|2024-08-06 14:07:10|2278|2272|2278|2272|2278.3|2272.3|2278|2272|3
1722953240000|2024-08-06 14:07:20|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1722953250000|2024-08-06 14:07:30|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1722953260000|2024-08-06 14:07:40|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|3
1722953270000|2024-08-06 14:07:50|2278.3|2272.3|2279.3|2273.3|2279.3|2273.3|2278.3|2272.3|3
1722953280000|2024-08-06 14:08:00|2279|2273|2278.5|2272.5|2279|2273|2277.8|2271.8|11
1722953290000|2024-08-06 14:08:10|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|5
1722953310000|2024-08-06 14:08:30|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1722953340000|2024-08-06 14:09:00|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|3
1722953350000|2024-08-06 14:09:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1722953360000|2024-08-06 14:09:20|2277.3|2271.3|2278.3|2272.3|2278.3|2272.3|2277.3|2271.3|5
1722953370000|2024-08-06 14:09:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1722953380000|2024-08-06 14:09:40|2278.3|2272.3|2279.8|2273.8|2279.8|2273.8|2278.3|2272.3|8
1722953390000|2024-08-06 14:09:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1722953400000|2024-08-06 14:10:00|2280.3|2274.3|2278.8|2272.8|2280.3|2274.3|2278.8|2272.8|13
1722953410000|2024-08-06 14:10:10|2279|2273|2278|2272|2279|2273|2278|2272|5
1722953420000|2024-08-06 14:10:20|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.8|2271.8|3
1722953430000|2024-08-06 14:10:30|2278|2272|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|3
1722953440000|2024-08-06 14:10:40|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|3
1722953450000|2024-08-06 14:10:50|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|4
1722953460000|2024-08-06 14:11:00|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|4
1722953480000|2024-08-06 14:11:20|2276.3|2270.3|2275.8|2269.8|2276.3|2270.3|2275.8|2269.8|3
1722953490000|2024-08-06 14:11:30|2276|2270|2276|2270|2276|2270|2276|2270|1
1722953500000|2024-08-06 14:11:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1722953510000|2024-08-06 14:11:50|2276.5|2270.5|2276.3|2270.3|2277.3|2271.3|2276.3|2270.3|6
1722953520000|2024-08-06 14:12:00|2276.5|2270.5|2275.3|2269.3|2276.5|2270.5|2275.3|2269.3|6
1722953530000|2024-08-06 14:12:10|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1722953540000|2024-08-06 14:12:20|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|5
1722953550000|2024-08-06 14:12:30|2276|2270|2276.5|2270.5|2276.5|2270.5|2276|2270|2
1722953570000|2024-08-06 14:12:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1722953580000|2024-08-06 14:13:00|2276.8|2270.8|2277.5|2271.5|2278|2272|2276.8|2270.8|8
1722953590000|2024-08-06 14:13:10|2277.3|2271.3|2277|2271|2277.3|2271.3|2276.8|2270.8|4
1722953600000|2024-08-06 14:13:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722953610000|2024-08-06 14:13:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|3
1722953620000|2024-08-06 14:13:40|2277.5|2271.5|2278|2272|2278|2272|2277.3|2271.3|4
1722953630000|2024-08-06 14:13:50|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1722953640000|2024-08-06 14:14:00|2278.3|2272.3|2279|2273|2279|2273|2278|2272|8
1722953650000|2024-08-06 14:14:10|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279|2273|5
1722953660000|2024-08-06 14:14:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722953670000|2024-08-06 14:14:30|2279.3|2273.3|2279|2273|2279.5|2273.5|2279|2273|6
1722953680000|2024-08-06 14:14:40|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|3
1722953690000|2024-08-06 14:14:50|2278|2272|2279|2273|2279|2273|2278|2272|4
1722953700000|2024-08-06 14:15:00|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|7
1722953710000|2024-08-06 14:15:10|2279.8|2273.8|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|10
1722953720000|2024-08-06 14:15:20|2279.8|2273.8|2279|2273|2279.8|2273.8|2279|2273|6
1722953730000|2024-08-06 14:15:30|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1722953750000|2024-08-06 14:15:50|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1722953760000|2024-08-06 14:16:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|5
1722953770000|2024-08-06 14:16:10|2279|2273|2279|2273|2279.3|2273.3|2278.8|2272.8|5
1722953780000|2024-08-06 14:16:20|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279|2273|5
1722953790000|2024-08-06 14:16:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1722953800000|2024-08-06 14:16:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1722953810000|2024-08-06 14:16:50|2279|2273|2279|2273|2279.3|2273.3|2279|2273|3
1722953820000|2024-08-06 14:17:00|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|6
1722953830000|2024-08-06 14:17:10|2278.8|2272.8|2278|2272|2278.8|2272.8|2278|2272|4
1722953850000|2024-08-06 14:17:30|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1722953860000|2024-08-06 14:17:40|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|4
1722953870000|2024-08-06 14:17:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1722953880000|2024-08-06 14:18:00|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1722953890000|2024-08-06 14:18:10|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|4
1722953900000|2024-08-06 14:18:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722953910000|2024-08-06 14:18:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722953920000|2024-08-06 14:18:40|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|7
1722953930000|2024-08-06 14:18:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722953940000|2024-08-06 14:19:00|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1722953950000|2024-08-06 14:19:10|2277.5|2271.5|2277.3|2271.3|2278|2272|2277|2271|8
1722953960000|2024-08-06 14:19:20|2277|2271|2277|2271|2277|2271|2276.8|2270.8|3
1722953970000|2024-08-06 14:19:30|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|4
1722953980000|2024-08-06 14:19:40|2276.3|2270.3|2276.3|2270.3|2276.8|2270.8|2276.3|2270.3|5
1722954000000|2024-08-06 14:20:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722954010000|2024-08-06 14:20:10|2276|2270|2275|2269|2276|2270|2275|2269|5
1722954020000|2024-08-06 14:20:20|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1722954030000|2024-08-06 14:20:30|2274.8|2268.8|2275.5|2269.5|2275.5|2269.5|2274.5|2268.5|6
1722954040000|2024-08-06 14:20:40|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|3
1722954060000|2024-08-06 14:21:00|2276|2270|2276.3|2270.3|2276.5|2270.5|2275.8|2269.8|9
1722954070000|2024-08-06 14:21:10|2276|2270|2276.5|2270.5|2276.8|2270.8|2276|2270|6
1722954080000|2024-08-06 14:21:20|2276.8|2270.8|2277.5|2271.5|2277.8|2271.8|2276.8|2270.8|6
1722954090000|2024-08-06 14:21:30|2277|2271|2277.3|2271.3|2277.8|2271.8|2276.8|2270.8|11
1722954100000|2024-08-06 14:21:40|2277|2271|2277.3|2271.3|2277.5|2271.5|2276.5|2270.5|8
1722954110000|2024-08-06 14:21:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1722954120000|2024-08-06 14:22:00|2277.3|2271.3|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|4
1722954130000|2024-08-06 14:22:10|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277|2271|9
1722954140000|2024-08-06 14:22:20|2277.5|2271.5|2278|2272|2278.3|2272.3|2277.5|2271.5|7
1722954150000|2024-08-06 14:22:30|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|3
1722954180000|2024-08-06 14:23:00|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1722954190000|2024-08-06 14:23:10|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|12
1722954200000|2024-08-06 14:23:20|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722954210000|2024-08-06 14:23:30|2278.5|2272.5|2280|2274|2280|2274|2278.5|2272.5|9
1722954220000|2024-08-06 14:23:40|2280.3|2274.3|2280.8|2274.8|2281|2275|2280|2274|13
1722954230000|2024-08-06 14:23:50|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722954240000|2024-08-06 14:24:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|6
1722954250000|2024-08-06 14:24:10|2281|2275|2281|2275|2281.3|2275.3|2280.8|2274.8|5
1722954260000|2024-08-06 14:24:20|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722954270000|2024-08-06 14:24:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281|2275|4
1722954280000|2024-08-06 14:24:40|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1722954290000|2024-08-06 14:24:50|2281.3|2275.3|2282|2276|2282|2276|2281|2275|8
1722954300000|2024-08-06 14:25:00|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722954310000|2024-08-06 14:25:10|2281.8|2275.8|2282.3|2276.3|2282.5|2276.5|2281.8|2275.8|4
1722954320000|2024-08-06 14:25:20|2282|2276|2282.3|2276.3|2282.5|2276.5|2282|2276|6
1722954330000|2024-08-06 14:25:30|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1722954340000|2024-08-06 14:25:40|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|8
1722954350000|2024-08-06 14:25:50|2282.3|2276.3|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|4
1722954360000|2024-08-06 14:26:00|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|7
1722954370000|2024-08-06 14:26:10|2282.5|2276.5|2283.3|2277.3|2283.5|2277.5|2282.5|2276.5|4
1722954380000|2024-08-06 14:26:20|2283.5|2277.5|2283|2277|2283.8|2277.8|2283|2277|5
1722954390000|2024-08-06 14:26:30|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722954400000|2024-08-06 14:26:40|2283.5|2277.5|2283|2277|2283.5|2277.5|2282.8|2276.8|5
1722954410000|2024-08-06 14:26:50|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|9
1722954420000|2024-08-06 14:27:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722954430000|2024-08-06 14:27:10|2283.3|2277.3|2284.5|2278.5|2284.5|2278.5|2283.3|2277.3|7
1722954440000|2024-08-06 14:27:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2283.8|2277.8|4
1722954450000|2024-08-06 14:27:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722954470000|2024-08-06 14:27:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722954480000|2024-08-06 14:28:00|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|2
1722954490000|2024-08-06 14:28:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722954510000|2024-08-06 14:28:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|4
1722954520000|2024-08-06 14:28:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722954530000|2024-08-06 14:28:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1722954540000|2024-08-06 14:29:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722954560000|2024-08-06 14:29:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722954570000|2024-08-06 14:29:30|2284|2278|2284|2278|2284|2278|2283.5|2277.5|9
1722954580000|2024-08-06 14:29:40|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|4
1722954590000|2024-08-06 14:29:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722954600000|2024-08-06 14:30:00|2284.3|2278.3|2283.3|2277.3|2284.3|2278.3|2283.3|2277.3|9
1722954610000|2024-08-06 14:30:10|2283|2277|2281.5|2275.5|2283|2277|2281.5|2275.5|3
1722954620000|2024-08-06 14:30:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722954630000|2024-08-06 14:30:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722954640000|2024-08-06 14:30:40|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1722954660000|2024-08-06 14:31:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280|2274|5
1722954670000|2024-08-06 14:31:10|2280|2274|2278.3|2272.3|2280|2274|2278.3|2272.3|5
1722954680000|2024-08-06 14:31:20|2278|2272|2278.8|2272.8|2279|2273|2278|2272|6
1722954690000|2024-08-06 14:31:30|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|3
1722954710000|2024-08-06 14:31:50|2277.5|2271.5|2276.8|2270.8|2277.5|2271.5|2276.8|2270.8|8
1722954720000|2024-08-06 14:32:00|2276.5|2270.5|2277.3|2271.3|2277.3|2271.3|2275.8|2269.8|4
1722954730000|2024-08-06 14:32:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722954750000|2024-08-06 14:32:30|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1722954770000|2024-08-06 14:32:50|2277.5|2271.5|2278.5|2272.5|2278.5|2272.5|2277.5|2271.5|4
1722954780000|2024-08-06 14:33:00|2278.3|2272.3|2277.3|2271.3|2278.3|2272.3|2277.3|2271.3|4
1722954790000|2024-08-06 14:33:10|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1722954810000|2024-08-06 14:33:30|2277.5|2271.5|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|8
1722954820000|2024-08-06 14:33:40|2277.5|2271.5|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|4
1722954830000|2024-08-06 14:33:50|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1722954840000|2024-08-06 14:34:00|2277.5|2271.5|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|3
1722954850000|2024-08-06 14:34:10|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|3
1722954870000|2024-08-06 14:34:30|2277|2271|2276.8|2270.8|2277|2271|2276.5|2270.5|3
1722954880000|2024-08-06 14:34:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722954890000|2024-08-06 14:34:50|2276.3|2270.3|2277|2271|2277|2271|2276.3|2270.3|5
1722954900000|2024-08-06 14:35:00|2277.3|2271.3|2276|2270|2277.3|2271.3|2276|2270|10
1722954910000|2024-08-06 14:35:10|2276.3|2270.3|2278.4|2272.4|2278.6|2272.6|2276.3|2270.3|4
1722954920000|2024-08-06 14:35:20|2278.8|2272.8|2278.8|2272.8|2278.9|2272.9|2278.5|2272.5|5
1722954930000|2024-08-06 14:35:30|2278.6|2272.6|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|6
1722954940000|2024-08-06 14:35:40|2278.3|2272.3|2277.5|2271.5|2278.3|2272.3|2277.5|2271.5|5
1722954950000|2024-08-06 14:35:50|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.5|2271.5|4
1722954960000|2024-08-06 14:36:00|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|4
1722954980000|2024-08-06 14:36:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|4
1722954990000|2024-08-06 14:36:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1722955000000|2024-08-06 14:36:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1722955010000|2024-08-06 14:36:50|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1722955020000|2024-08-06 14:37:00|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|4
1722955040000|2024-08-06 14:37:20|2277.8|2271.8|2277|2271|2277.8|2271.8|2277|2271|6
1722955050000|2024-08-06 14:37:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722955060000|2024-08-06 14:37:40|2276.5|2270.5|2275.3|2269.3|2276.5|2270.5|2275|2269|8
1722955070000|2024-08-06 14:37:50|2275.5|2269.5|2277|2271|2277|2271|2275.5|2269.5|7
1722955080000|2024-08-06 14:38:00|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|3
1722955090000|2024-08-06 14:38:10|2276.5|2270.5|2276|2270|2276.5|2270.5|2276|2270|3
1722955100000|2024-08-06 14:38:20|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|4
1722955110000|2024-08-06 14:38:30|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275|2269|3
1722955120000|2024-08-06 14:38:40|2275.5|2269.5|2275.8|2269.8|2276|2270|2275.5|2269.5|4
1722955130000|2024-08-06 14:38:50|2276|2270|2275.5|2269.5|2276|2270|2275.5|2269.5|3
1722955140000|2024-08-06 14:39:00|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275|2269|3
1722955150000|2024-08-06 14:39:10|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1722955160000|2024-08-06 14:39:20|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1722955170000|2024-08-06 14:39:30|2275|2269|2273|2267|2275|2269|2273|2267|5
1722955180000|2024-08-06 14:39:40|2273.3|2267.3|2273|2267|2273.5|2267.5|2273|2267|4
1722955190000|2024-08-06 14:39:50|2273.3|2267.3|2272.5|2266.5|2273.3|2267.3|2272.3|2266.3|8
1722955200000|2024-08-06 14:40:00|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272|2266|4
1722955210000|2024-08-06 14:40:10|2272.8|2266.8|2273.8|2267.8|2273.8|2267.8|2272.8|2266.8|2
1722955230000|2024-08-06 14:40:30|2273.5|2267.5|2273|2267|2273.5|2267.5|2272.8|2266.8|6
1722955240000|2024-08-06 14:40:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1722955260000|2024-08-06 14:41:00|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|2
1722955270000|2024-08-06 14:41:10|2273.5|2267.5|2273|2267|2273.5|2267.5|2273|2267|3
1722955280000|2024-08-06 14:41:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1722955290000|2024-08-06 14:41:30|2273.8|2267.8|2274|2268|2274.3|2268.3|2273.8|2267.8|4
1722955300000|2024-08-06 14:41:40|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|2
1722955310000|2024-08-06 14:41:50|2274.5|2268.5|2274.3|2268.3|2275|2269|2274.3|2268.3|5
1722955320000|2024-08-06 14:42:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1722955330000|2024-08-06 14:42:10|2275|2269|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|4
1722955340000|2024-08-06 14:42:20|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.3|2268.3|7
1722955360000|2024-08-06 14:42:40|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1722955370000|2024-08-06 14:42:50|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1722955380000|2024-08-06 14:43:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1722955390000|2024-08-06 14:43:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1722955400000|2024-08-06 14:43:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1722955440000|2024-08-06 14:44:00|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|3
1722955450000|2024-08-06 14:44:10|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1722955460000|2024-08-06 14:44:20|2277|2271|2276|2270|2277|2271|2276|2270|4
1722955470000|2024-08-06 14:44:30|2276.3|2270.3|2275.3|2269.3|2276.3|2270.3|2275.3|2269.3|5
1722955490000|2024-08-06 14:44:50|2275|2269|2276|2270|2276|2270|2274.8|2268.8|4
1722955500000|2024-08-06 14:45:00|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1722955520000|2024-08-06 14:45:20|2276.3|2270.3|2276.8|2270.8|2276.8|2270.8|2276.3|2270.3|2
1722955530000|2024-08-06 14:45:30|2276.5|2270.5|2275.8|2269.8|2276.5|2270.5|2275.8|2269.8|4
1722955560000|2024-08-06 14:46:00|2276|2270|2277.3|2271.3|2277.3|2271.3|2276|2270|5
1722955570000|2024-08-06 14:46:10|2277.5|2271.5|2278|2272|2278.3|2272.3|2277.5|2271.5|6
1722955580000|2024-08-06 14:46:20|2278.3|2272.3|2277.8|2271.8|2278.3|2272.3|2277.8|2271.8|5
1722955600000|2024-08-06 14:46:40|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|4
1722955610000|2024-08-06 14:46:50|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|4
1722955620000|2024-08-06 14:47:00|2278.5|2272.5|2279.5|2273.5|2279.5|2273.5|2278.5|2272.5|2
1722955630000|2024-08-06 14:47:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1722955640000|2024-08-06 14:47:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1722955650000|2024-08-06 14:47:30|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280|2274|6
1722955660000|2024-08-06 14:47:40|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|8
1722955670000|2024-08-06 14:47:50|2280.8|2274.8|2281|2275|2281.3|2275.3|2280.5|2274.5|8
1722955680000|2024-08-06 14:48:00|2281.3|2275.3|2281.5|2275.5|2281.8|2275.8|2281|2275|5
1722955690000|2024-08-06 14:48:10|2281.8|2275.8|2282|2276|2282.3|2276.3|2281.5|2275.5|6
1722955700000|2024-08-06 14:48:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722955710000|2024-08-06 14:48:30|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|4
1722955720000|2024-08-06 14:48:40|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722955730000|2024-08-06 14:48:50|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|7
1722955740000|2024-08-06 14:49:00|2281.8|2275.8|2281|2275|2282|2276|2281|2275|5
1722955750000|2024-08-06 14:49:10|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280|2274|3
1722955760000|2024-08-06 14:49:20|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|2
1722955770000|2024-08-06 14:49:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722955780000|2024-08-06 14:49:40|2281|2275|2281|2275|2281.3|2275.3|2281|2275|5
1722955790000|2024-08-06 14:49:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722955800000|2024-08-06 14:50:00|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1722955810000|2024-08-06 14:50:10|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722955820000|2024-08-06 14:50:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1722955830000|2024-08-06 14:50:30|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722955840000|2024-08-06 14:50:40|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|6
1722955850000|2024-08-06 14:50:50|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|2
1722955870000|2024-08-06 14:51:10|2281|2275|2281|2275|2281|2275|2281|2275|1
1722955900000|2024-08-06 14:51:40|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722955910000|2024-08-06 14:51:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722955920000|2024-08-06 14:52:00|2281.5|2275.5|2283|2277|2283.3|2277.3|2281.3|2275.3|12
1722955930000|2024-08-06 14:52:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722955940000|2024-08-06 14:52:20|2283.5|2277.5|2283.5|2277.5|2284|2278|2283.5|2277.5|5
1722955960000|2024-08-06 14:52:40|2283.8|2277.8|2282.5|2276.5|2283.8|2277.8|2282.3|2276.3|4
1722955970000|2024-08-06 14:52:50|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1722955980000|2024-08-06 14:53:00|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1722956000000|2024-08-06 14:53:20|2282|2276|2282|2276|2282|2276|2281.5|2275.5|6
1722956010000|2024-08-06 14:53:30|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722956020000|2024-08-06 14:53:40|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|4
1722956040000|2024-08-06 14:54:00|2281.3|2275.3|2282|2276|2282.5|2276.5|2281.3|2275.3|10
1722956050000|2024-08-06 14:54:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722956060000|2024-08-06 14:54:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722956070000|2024-08-06 14:54:30|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|3
1722956080000|2024-08-06 14:54:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722956090000|2024-08-06 14:54:50|2282|2276|2282.8|2276.8|2282.8|2276.8|2282|2276|8
1722956100000|2024-08-06 14:55:00|2283|2277|2283|2277|2283.3|2277.3|2283|2277|5
1722956120000|2024-08-06 14:55:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722956140000|2024-08-06 14:55:40|2283|2277|2283|2277|2283.3|2277.3|2283|2277|3
1722956150000|2024-08-06 14:55:50|2282.8|2276.8|2283.5|2277.5|2283.5|2277.5|2282.8|2276.8|3
1722956160000|2024-08-06 14:56:00|2283.8|2277.8|2282.8|2276.8|2283.8|2277.8|2282.8|2276.8|5
1722956170000|2024-08-06 14:56:10|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|3
1722956180000|2024-08-06 14:56:20|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|3
1722956190000|2024-08-06 14:56:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1722956210000|2024-08-06 14:56:50|2281.8|2275.8|2281|2275|2281.8|2275.8|2281|2275|4
1722956220000|2024-08-06 14:57:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1722956230000|2024-08-06 14:57:10|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|2
1722956250000|2024-08-06 14:57:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1722956270000|2024-08-06 14:57:50|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722956280000|2024-08-06 14:58:00|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1722956300000|2024-08-06 14:58:20|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|3
1722956330000|2024-08-06 14:58:50|2279.8|2273.8|2280.8|2274.8|2280.8|2274.8|2279.8|2273.8|5
1722956340000|2024-08-06 14:59:00|2280.5|2274.5|2282|2276|2282|2276|2280.5|2274.5|5
1722956350000|2024-08-06 14:59:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722956360000|2024-08-06 14:59:20|2282.3|2276.3|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|4
1722956370000|2024-08-06 14:59:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1722956380000|2024-08-06 14:59:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722956390000|2024-08-06 14:59:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1722956400000|2024-08-06 15:00:00|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282|2276|4
1722956410000|2024-08-06 15:00:10|2282.5|2276.5|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|3
1722956420000|2024-08-06 15:00:20|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722956460000|2024-08-06 15:01:00|2282.3|2276.3|2281.3|2275.3|2282.3|2276.3|2281.3|2275.3|5
1722956470000|2024-08-06 15:01:10|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722956510000|2024-08-06 15:01:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722956520000|2024-08-06 15:02:00|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722956540000|2024-08-06 15:02:20|2281|2275|2281|2275|2281.3|2275.3|2280.8|2274.8|5
1722956550000|2024-08-06 15:02:30|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280|2274|8
1722956560000|2024-08-06 15:02:40|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1722956570000|2024-08-06 15:02:50|2280.8|2274.8|2281.5|2275.5|2281.5|2275.5|2280.8|2274.8|4
1722956590000|2024-08-06 15:03:10|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|2
1722956610000|2024-08-06 15:03:30|2282|2276|2283.5|2277.5|2283.5|2277.5|2282|2276|3
1722956640000|2024-08-06 15:04:00|2283.3|2277.3|2284.3|2278.3|2284.3|2278.3|2283.3|2277.3|5
1722956650000|2024-08-06 15:04:10|2284.5|2278.5|2283.3|2277.3|2284.5|2278.5|2283.3|2277.3|5
1722956660000|2024-08-06 15:04:20|2283|2277|2283.3|2277.3|2283.5|2277.5|2283|2277|3
1722956670000|2024-08-06 15:04:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722956680000|2024-08-06 15:04:40|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722956690000|2024-08-06 15:04:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722956700000|2024-08-06 15:05:00|2284.5|2278.5|2287.8|2281.8|2287.8|2281.8|2284.5|2278.5|7
1722956710000|2024-08-06 15:05:10|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1722956720000|2024-08-06 15:05:20|2287.8|2281.8|2290.3|2284.3|2290.5|2284.5|2287.8|2281.8|9
1722956730000|2024-08-06 15:05:30|2290|2284|2290.3|2284.3|2290.3|2284.3|2289.5|2283.5|6
1722956740000|2024-08-06 15:05:40|2290.5|2284.5|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|6
1722956750000|2024-08-06 15:05:50|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|4
1722956760000|2024-08-06 15:06:00|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722956770000|2024-08-06 15:06:10|2290.3|2284.3|2292|2286|2292|2286|2290.3|2284.3|6
1722956780000|2024-08-06 15:06:20|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.3|2285.3|8
1722956800000|2024-08-06 15:06:40|2291.3|2285.3|2292|2286|2292|2286|2291.3|2285.3|3
1722956810000|2024-08-06 15:06:50|2291.8|2285.8|2293|2287|2293|2287|2291.8|2285.8|3
1722956820000|2024-08-06 15:07:00|2292.8|2286.8|2293.5|2287.5|2293.5|2287.5|2292.5|2286.5|4
1722956830000|2024-08-06 15:07:10|2294|2288|2294.3|2288.3|2295.4|2289.4|2294|2288|7
1722956840000|2024-08-06 15:07:20|2293.9|2287.9|2295|2289|2295.1|2289.1|2293.9|2287.9|4
1722956850000|2024-08-06 15:07:30|2295.1|2289.1|2294.3|2288.3|2295.1|2289.1|2294.3|2288.3|7
1722956860000|2024-08-06 15:07:40|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|6
1722956870000|2024-08-06 15:07:50|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722956880000|2024-08-06 15:08:00|2294.3|2288.3|2293.5|2287.5|2294.3|2288.3|2293.3|2287.3|4
1722956890000|2024-08-06 15:08:10|2293.8|2287.8|2293|2287|2293.8|2287.8|2292.8|2286.8|8
1722956900000|2024-08-06 15:08:20|2292.8|2286.8|2292.5|2286.5|2293|2287|2292.5|2286.5|4
1722956910000|2024-08-06 15:08:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1722956920000|2024-08-06 15:08:40|2293|2287|2293|2287|2293.3|2287.3|2293|2287|3
1722956930000|2024-08-06 15:08:50|2293.3|2287.3|2292.8|2286.8|2293.3|2287.3|2292.5|2286.5|4
1722956940000|2024-08-06 15:09:00|2292.5|2286.5|2292.8|2286.8|2293.3|2287.3|2292.3|2286.3|8
1722956950000|2024-08-06 15:09:10|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|3
1722956960000|2024-08-06 15:09:20|2292.8|2286.8|2291.8|2285.8|2292.8|2286.8|2291.8|2285.8|7
1722956970000|2024-08-06 15:09:30|2292|2286|2290|2284|2292|2286|2290|2284|6
1722956980000|2024-08-06 15:09:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290|2284|3
1722957000000|2024-08-06 15:10:00|2290.5|2284.5|2292.8|2286.8|2293|2287|2290.5|2284.5|4
1722957010000|2024-08-06 15:10:10|2293|2287|2292.8|2286.8|2293.3|2287.3|2292.8|2286.8|4
1722957020000|2024-08-06 15:10:20|2292.5|2286.5|2291.3|2285.3|2292.5|2286.5|2291.3|2285.3|5
1722957030000|2024-08-06 15:10:30|2291|2285|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|8
1722957040000|2024-08-06 15:10:40|2291.5|2285.5|2291.3|2285.3|2292|2286|2291.3|2285.3|5
1722957050000|2024-08-06 15:10:50|2290.8|2284.8|2291.3|2285.3|2291.5|2285.5|2290.8|2284.8|4
1722957080000|2024-08-06 15:11:20|2291.5|2285.5|2292.8|2286.8|2292.8|2286.8|2291.5|2285.5|5
1722957100000|2024-08-06 15:11:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722957110000|2024-08-06 15:11:50|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|4
1722957120000|2024-08-06 15:12:00|2293|2287|2293|2287|2293|2287|2292.8|2286.8|3
1722957130000|2024-08-06 15:12:10|2292.8|2286.8|2291.8|2285.8|2292.8|2286.8|2291.8|2285.8|3
1722957150000|2024-08-06 15:12:30|2292|2286|2292.5|2286.5|2292.5|2286.5|2292|2286|2
1722957160000|2024-08-06 15:12:40|2292|2286|2293.3|2287.3|2293.3|2287.3|2292|2286|4
1722957170000|2024-08-06 15:12:50|2293.5|2287.5|2293|2287|2293.5|2287.5|2293|2287|4
1722957180000|2024-08-06 15:13:00|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1722957190000|2024-08-06 15:13:10|2293.5|2287.5|2294|2288|2294|2288|2293.3|2287.3|5
1722957200000|2024-08-06 15:13:20|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1722957210000|2024-08-06 15:13:30|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|3
1722957230000|2024-08-06 15:13:50|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722957250000|2024-08-06 15:14:10|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.8|2288.8|3
1722957260000|2024-08-06 15:14:20|2294.5|2288.5|2294|2288|2294.5|2288.5|2293.5|2287.5|4
1722957270000|2024-08-06 15:14:30|2294.3|2288.3|2292.5|2286.5|2294.5|2288.5|2292.5|2286.5|6
1722957280000|2024-08-06 15:14:40|2291.8|2285.8|2292.8|2286.8|2292.8|2286.8|2291.8|2285.8|5
1722957290000|2024-08-06 15:14:50|2292.5|2286.5|2292|2286|2292.5|2286.5|2292|2286|2
1722957300000|2024-08-06 15:15:00|2292.3|2286.3|2293.3|2287.3|2293.8|2287.8|2292.3|2286.3|13
1722957310000|2024-08-06 15:15:10|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1722957320000|2024-08-06 15:15:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1722957330000|2024-08-06 15:15:30|2293.5|2287.5|2292|2286|2293.5|2287.5|2292|2286|5
1722957340000|2024-08-06 15:15:40|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722957360000|2024-08-06 15:16:00|2292|2286|2290.3|2284.3|2292|2286|2290.3|2284.3|4
1722957370000|2024-08-06 15:16:10|2290|2284|2290|2284|2290.3|2284.3|2290|2284|3
1722957380000|2024-08-06 15:16:20|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|5
1722957410000|2024-08-06 15:16:50|2290.8|2284.8|2291.8|2285.8|2292|2286|2290.8|2284.8|6
1722957420000|2024-08-06 15:17:00|2292|2286|2293.3|2287.3|2293.3|2287.3|2292|2286|6
1722957430000|2024-08-06 15:17:10|2293.5|2287.5|2294.5|2288.5|2294.5|2288.5|2293.5|2287.5|5
1722957440000|2024-08-06 15:17:20|2294.3|2288.3|2293.3|2287.3|2294.3|2288.3|2293.3|2287.3|7
1722957450000|2024-08-06 15:17:30|2293.5|2287.5|2294|2288|2294.5|2288.5|2293.3|2287.3|10
1722957460000|2024-08-06 15:17:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1722957470000|2024-08-06 15:17:50|2293.8|2287.8|2295|2289|2295|2289|2293.8|2287.8|4
1722957480000|2024-08-06 15:18:00|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294|2288|4
1722957490000|2024-08-06 15:18:10|2294.5|2288.5|2295.3|2289.3|2295.3|2289.3|2294.5|2288.5|2
1722957500000|2024-08-06 15:18:20|2295.5|2289.5|2296.3|2290.3|2296.5|2290.5|2295.5|2289.5|4
1722957510000|2024-08-06 15:18:30|2296|2290|2296.8|2290.8|2297.3|2291.3|2296|2290|7
1722957520000|2024-08-06 15:18:40|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|4
1722957530000|2024-08-06 15:18:50|2297|2291|2298|2292|2298|2292|2297|2291|4
1722957540000|2024-08-06 15:19:00|2298.3|2292.3|2296.8|2290.8|2298.3|2292.3|2296.8|2290.8|7
1722957550000|2024-08-06 15:19:10|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|4
1722957560000|2024-08-06 15:19:20|2296.5|2290.5|2295.8|2289.8|2296.5|2290.5|2295.8|2289.8|6
1722957570000|2024-08-06 15:19:30|2295.3|2289.3|2294.8|2288.8|2295.5|2289.5|2294.8|2288.8|5
1722957600000|2024-08-06 15:20:00|2294.5|2288.5|2293.3|2287.3|2294.5|2288.5|2293.3|2287.3|5
1722957610000|2024-08-06 15:20:10|2293.5|2287.5|2292.5|2286.5|2293.5|2287.5|2292.5|2286.5|5
1722957620000|2024-08-06 15:20:20|2292.3|2286.3|2292.3|2286.3|2292.8|2286.8|2292.3|2286.3|7
1722957630000|2024-08-06 15:20:30|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1722957640000|2024-08-06 15:20:40|2292|2286|2291.5|2285.5|2292|2286|2291.5|2285.5|3
1722957650000|2024-08-06 15:20:50|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1722957660000|2024-08-06 15:21:00|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|4
1722957670000|2024-08-06 15:21:10|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1722957680000|2024-08-06 15:21:20|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1722957690000|2024-08-06 15:21:30|2292.8|2286.8|2293.8|2287.8|2293.8|2287.8|2292.8|2286.8|7
1722957700000|2024-08-06 15:21:40|2294|2288|2292.8|2286.8|2294|2288|2292.8|2286.8|5
1722957710000|2024-08-06 15:21:50|2293|2287|2293.3|2287.3|2293.3|2287.3|2293|2287|2
1722957720000|2024-08-06 15:22:00|2292.8|2286.8|2292.3|2286.3|2293.5|2287.5|2292.3|2286.3|5
1722957730000|2024-08-06 15:22:10|2292|2286|2292|2286|2292|2286|2291.5|2285.5|7
1722957740000|2024-08-06 15:22:20|2292.3|2286.3|2293.8|2287.8|2294.3|2288.3|2292.3|2286.3|9
1722957750000|2024-08-06 15:22:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1722957760000|2024-08-06 15:22:40|2294.3|2288.3|2293.8|2287.8|2294.5|2288.5|2293.8|2287.8|3
1722957790000|2024-08-06 15:23:10|2294|2288|2295|2289|2295|2289|2294|2288|4
1722957800000|2024-08-06 15:23:20|2294.8|2288.8|2293.8|2287.8|2294.8|2288.8|2293.8|2287.8|4
1722957820000|2024-08-06 15:23:40|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|2
1722957830000|2024-08-06 15:23:50|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1722957840000|2024-08-06 15:24:00|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1722957850000|2024-08-06 15:24:10|2294.3|2288.3|2293.3|2287.3|2294.3|2288.3|2293.3|2287.3|5
1722957870000|2024-08-06 15:24:30|2293.5|2287.5|2294.5|2288.5|2294.5|2288.5|2293.5|2287.5|4
1722957880000|2024-08-06 15:24:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1722957890000|2024-08-06 15:24:50|2294|2288|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|5
1722957900000|2024-08-06 15:25:00|2294.3|2288.3|2296|2290|2296|2290|2294.3|2288.3|10
1722957910000|2024-08-06 15:25:10|2296.3|2290.3|2295.5|2289.5|2296.5|2290.5|2294.8|2288.8|9
1722957920000|2024-08-06 15:25:20|2295.8|2289.8|2296.8|2290.8|2297|2291|2295.8|2289.8|11
1722957930000|2024-08-06 15:25:30|2297|2291|2301.9|2295.9|2301.9|2295.9|2297|2291|15
1722957940000|2024-08-06 15:25:40|2302|2296|2301.9|2295.9|2303|2297|2301.9|2295.9|11
1722957950000|2024-08-06 15:25:50|2301.6|2295.6|2300.4|2294.4|2301.6|2295.6|2299.9|2293.9|7
1722957960000|2024-08-06 15:26:00|2300.1|2294.1|2300.4|2294.4|2301.1|2295.1|2298.6|2292.6|11
1722957970000|2024-08-06 15:26:10|2300.6|2294.6|2302.4|2296.4|2302.4|2296.4|2300.4|2294.4|9
1722957980000|2024-08-06 15:26:20|2302.1|2296.1|2301.6|2295.6|2302.1|2296.1|2301.1|2295.1|12
1722957990000|2024-08-06 15:26:30|2301.4|2295.4|2301.6|2295.6|2301.6|2295.6|2300.4|2294.4|8
1722958000000|2024-08-06 15:26:40|2301.4|2295.4|2300.9|2294.9|2301.4|2295.4|2300.6|2294.6|6
1722958010000|2024-08-06 15:26:50|2300.8|2294.8|2300.1|2294.1|2300.8|2294.8|2298.9|2292.9|7
1722958020000|2024-08-06 15:27:00|2300.9|2294.9|2300.9|2294.9|2301.9|2295.9|2300.6|2294.6|9
1722958030000|2024-08-06 15:27:10|2301.1|2295.1|2300.8|2294.8|2301.1|2295.1|2300.8|2294.8|3
1722958040000|2024-08-06 15:27:20|2300.9|2294.9|2299.5|2293.5|2300.9|2294.9|2299.3|2293.3|8
1722958050000|2024-08-06 15:27:30|2299.4|2293.4|2300|2294|2300.4|2294.4|2299.4|2293.4|7
1722958070000|2024-08-06 15:27:50|2299.9|2293.9|2299.5|2293.5|2299.9|2293.9|2298.6|2292.6|12
1722958080000|2024-08-06 15:28:00|2299.4|2293.4|2298.3|2292.3|2299.6|2293.6|2298.3|2292.3|10
1722958090000|2024-08-06 15:28:10|2298.1|2292.1|2299.3|2293.3|2299.3|2293.3|2297.8|2291.8|8
1722958100000|2024-08-06 15:28:20|2299|2293|2298.3|2292.3|2299|2293|2297.9|2291.9|9
1722958110000|2024-08-06 15:28:30|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|4
1722958120000|2024-08-06 15:28:40|2299|2293|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|7
1722958130000|2024-08-06 15:28:50|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|2
1722958140000|2024-08-06 15:29:00|2298.8|2292.8|2297.5|2291.5|2298.8|2292.8|2297.5|2291.5|3
1722958150000|2024-08-06 15:29:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297|2291|5
1722958160000|2024-08-06 15:29:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297|2291|4
1722958170000|2024-08-06 15:29:30|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722958180000|2024-08-06 15:29:40|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2295.5|2289.5|11
1722958190000|2024-08-06 15:29:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1722958200000|2024-08-06 15:30:00|2296.8|2290.8|2296.8|2290.8|2297.3|2291.3|2296.5|2290.5|9
1722958210000|2024-08-06 15:30:10|2297|2291|2297.3|2291.3|2297.5|2291.5|2296.8|2290.8|6
1722958220000|2024-08-06 15:30:20|2297.5|2291.5|2297.3|2291.3|2298.8|2292.8|2297.3|2291.3|9
1722958230000|2024-08-06 15:30:30|2297.5|2291.5|2296.5|2290.5|2297.5|2291.5|2296.5|2290.5|5
1722958240000|2024-08-06 15:30:40|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.8|2289.8|4
1722958250000|2024-08-06 15:30:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|3
1722958260000|2024-08-06 15:31:00|2296|2290|2295.8|2289.8|2297|2291|2295.8|2289.8|9
1722958270000|2024-08-06 15:31:10|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722958290000|2024-08-06 15:31:30|2296|2290|2297|2291|2297.3|2291.3|2296|2290|7
1722958300000|2024-08-06 15:31:40|2296.8|2290.8|2297.5|2291.5|2297.5|2291.5|2296.8|2290.8|3
1722958310000|2024-08-06 15:31:50|2297.8|2291.8|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|3
1722958320000|2024-08-06 15:32:00|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|6
1722958330000|2024-08-06 15:32:10|2299|2293|2299|2293|2299|2293|2298.8|2292.8|3
1722958340000|2024-08-06 15:32:20|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|6
1722958350000|2024-08-06 15:32:30|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1722958360000|2024-08-06 15:32:40|2299.8|2293.8|2299.3|2293.3|2299.8|2293.8|2299.3|2293.3|3
1722958370000|2024-08-06 15:32:50|2300|2294|2301.3|2295.3|2301.3|2295.3|2299.8|2293.8|5
1722958380000|2024-08-06 15:33:00|2301.5|2295.5|2302.5|2296.5|2302.8|2296.8|2301.5|2295.5|6
1722958390000|2024-08-06 15:33:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722958400000|2024-08-06 15:33:20|2301.8|2295.8|2301|2295|2301.8|2295.8|2300.8|2294.8|5
1722958410000|2024-08-06 15:33:30|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2300.5|2294.5|8
1722958420000|2024-08-06 15:33:40|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722958430000|2024-08-06 15:33:50|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722958440000|2024-08-06 15:34:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1722958450000|2024-08-06 15:34:10|2301.3|2295.3|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|3
1722958460000|2024-08-06 15:34:20|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722958470000|2024-08-06 15:34:30|2301|2295|2300.3|2294.3|2301.3|2295.3|2300|2294|7
1722958480000|2024-08-06 15:34:40|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|4
1722958490000|2024-08-06 15:34:50|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722958500000|2024-08-06 15:35:00|2300.3|2294.3|2301.3|2295.3|2301.5|2295.5|2300.3|2294.3|5
1722958510000|2024-08-06 15:35:10|2301.5|2295.5|2301.3|2295.3|2302|2296|2301.3|2295.3|5
1722958520000|2024-08-06 15:35:20|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1722958540000|2024-08-06 15:35:40|2301|2295|2299.3|2293.3|2301|2295|2299.3|2293.3|8
1722958550000|2024-08-06 15:35:50|2299.5|2293.5|2299.8|2293.8|2300|2294|2299.5|2293.5|5
1722958560000|2024-08-06 15:36:00|2300|2294|2301.3|2295.3|2301.3|2295.3|2300|2294|5
1722958570000|2024-08-06 15:36:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|6
1722958580000|2024-08-06 15:36:20|2301|2295|2302|2296|2302|2296|2301|2295|7
1722958590000|2024-08-06 15:36:30|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|4
1722958600000|2024-08-06 15:36:40|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1722958610000|2024-08-06 15:36:50|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1722958620000|2024-08-06 15:37:00|2301.5|2295.5|2301|2295|2301.5|2295.5|2300.8|2294.8|5
1722958630000|2024-08-06 15:37:10|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722958640000|2024-08-06 15:37:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722958650000|2024-08-06 15:37:30|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|2
1722958670000|2024-08-06 15:37:50|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1722958680000|2024-08-06 15:38:00|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1722958690000|2024-08-06 15:38:10|2299.3|2293.3|2300.5|2294.5|2300.5|2294.5|2299.3|2293.3|6
1722958700000|2024-08-06 15:38:20|2300.8|2294.8|2300.3|2294.3|2301|2295|2300.3|2294.3|3
1722958710000|2024-08-06 15:38:30|2300|2294|2301.5|2295.5|2301.5|2295.5|2300|2294|5
1722958720000|2024-08-06 15:38:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722958730000|2024-08-06 15:38:50|2301.3|2295.3|2301.3|2295.3|2301.5|2295.5|2301|2295|5
1722958740000|2024-08-06 15:39:00|2301.5|2295.5|2301.5|2295.5|2301.8|2295.8|2301|2295|6
1722958750000|2024-08-06 15:39:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1722958770000|2024-08-06 15:39:30|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722958800000|2024-08-06 15:40:00|2301.5|2295.5|2302|2296|2302.8|2296.8|2301.5|2295.5|8
1722958810000|2024-08-06 15:40:10|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722958820000|2024-08-06 15:40:20|2302.3|2296.3|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|11
1722958830000|2024-08-06 15:40:30|2302|2296|2302|2296|2302.5|2296.5|2301.8|2295.8|8
1722958840000|2024-08-06 15:40:40|2302.3|2296.3|2303.5|2297.5|2304|2298|2302.3|2296.3|10
1722958850000|2024-08-06 15:40:50|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.5|2297.5|13
1722958860000|2024-08-06 15:41:00|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1722958870000|2024-08-06 15:41:10|2304|2298|2304|2298|2304|2298|2303.8|2297.8|3
1722958880000|2024-08-06 15:41:20|2304.3|2298.3|2303.8|2297.8|2304.3|2298.3|2303.8|2297.8|3
1722958890000|2024-08-06 15:41:30|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|4
1722958910000|2024-08-06 15:41:50|2304|2298|2304.3|2298.3|2304.5|2298.5|2304|2298|4
1722958930000|2024-08-06 15:42:10|2304.5|2298.5|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|4
1722958980000|2024-08-06 15:43:00|2304|2298|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|4
1722959000000|2024-08-06 15:43:20|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1722959010000|2024-08-06 15:43:30|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1722959020000|2024-08-06 15:43:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1722959030000|2024-08-06 15:43:50|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1722959080000|2024-08-06 15:44:40|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1722959090000|2024-08-06 15:44:50|2304.5|2298.5|2304.8|2298.8|2305|2299|2304|2298|8
1722959100000|2024-08-06 15:45:00|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1722959110000|2024-08-06 15:45:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|4
1722959120000|2024-08-06 15:45:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1722959130000|2024-08-06 15:45:30|2303.8|2297.8|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|3
1722959140000|2024-08-06 15:45:40|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|2
1722959150000|2024-08-06 15:45:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722959160000|2024-08-06 15:46:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|3
1722959170000|2024-08-06 15:46:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722959180000|2024-08-06 15:46:20|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|3
1722959190000|2024-08-06 15:46:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722959200000|2024-08-06 15:46:40|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|6
1722959220000|2024-08-06 15:47:00|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|4
1722959230000|2024-08-06 15:47:10|2301.3|2295.3|2302|2296|2302|2296|2301.3|2295.3|3
1722959240000|2024-08-06 15:47:20|2301.8|2295.8|2300.8|2294.8|2301.8|2295.8|2300.5|2294.5|3
1722959270000|2024-08-06 15:47:50|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1722959290000|2024-08-06 15:48:10|2301|2295|2301|2295|2301|2295|2300.8|2294.8|3
1722959300000|2024-08-06 15:48:20|2300.8|2294.8|2299.5|2293.5|2300.8|2294.8|2299.5|2293.5|3
1722959310000|2024-08-06 15:48:30|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722959320000|2024-08-06 15:48:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1722959340000|2024-08-06 15:49:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722959350000|2024-08-06 15:49:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1722959360000|2024-08-06 15:49:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722959380000|2024-08-06 15:49:40|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1722959420000|2024-08-06 15:50:20|2299.3|2293.3|2299.5|2293.5|2300|2294|2299.3|2293.3|6
1722959430000|2024-08-06 15:50:30|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|5
1722959440000|2024-08-06 15:50:40|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1722959450000|2024-08-06 15:50:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722959460000|2024-08-06 15:51:00|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1722959470000|2024-08-06 15:51:10|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1722959490000|2024-08-06 15:51:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722959500000|2024-08-06 15:51:40|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722959510000|2024-08-06 15:51:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1722959540000|2024-08-06 15:52:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722959550000|2024-08-06 15:52:30|2298.5|2292.5|2298.5|2292.5|2299|2293|2298.3|2292.3|5
1722959560000|2024-08-06 15:52:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722959580000|2024-08-06 15:53:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722959600000|2024-08-06 15:53:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722959610000|2024-08-06 15:53:30|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|6
1722959620000|2024-08-06 15:53:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|5
1722959630000|2024-08-06 15:53:50|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722959640000|2024-08-06 15:54:00|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|4
1722959650000|2024-08-06 15:54:10|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722959670000|2024-08-06 15:54:30|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722959680000|2024-08-06 15:54:40|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722959690000|2024-08-06 15:54:50|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722959700000|2024-08-06 15:55:00|2298.5|2292.5|2297.3|2291.3|2298.5|2292.5|2297.3|2291.3|6
1722959710000|2024-08-06 15:55:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722959730000|2024-08-06 15:55:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722959750000|2024-08-06 15:55:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722959770000|2024-08-06 15:56:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722959780000|2024-08-06 15:56:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722959800000|2024-08-06 15:56:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722959810000|2024-08-06 15:56:50|2297.3|2291.3|2296.5|2290.5|2297.3|2291.3|2296.5|2290.5|4
1722959840000|2024-08-06 15:57:20|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296|2290|4
1722959850000|2024-08-06 15:57:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722959860000|2024-08-06 15:57:40|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|2
1722959870000|2024-08-06 15:57:50|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722959910000|2024-08-06 15:58:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722959930000|2024-08-06 15:58:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722959950000|2024-08-06 15:59:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722959980000|2024-08-06 15:59:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722960010000|2024-08-06 16:00:10|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722960050000|2024-08-06 16:00:50|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1722960090000|2024-08-06 16:01:30|2298|2292|2299.3|2293.3|2299.3|2293.3|2298|2292|2
1722960110000|2024-08-06 16:01:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299|2293|5
1722960120000|2024-08-06 16:02:00|2299|2293|2298.8|2292.8|2299|2293|2298.5|2292.5|4
1722960150000|2024-08-06 16:02:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722960170000|2024-08-06 16:02:50|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722960230000|2024-08-06 16:03:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722960240000|2024-08-06 16:04:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722960250000|2024-08-06 16:04:10|2298|2292|2298|2292|2298|2292|2298|2292|1
1722960260000|2024-08-06 16:04:20|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722960270000|2024-08-06 16:04:30|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1722960280000|2024-08-06 16:04:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722960370000|2024-08-06 16:06:10|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|3
1722960410000|2024-08-06 16:06:50|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722960430000|2024-08-06 16:07:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722960480000|2024-08-06 16:08:00|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|3
1722960490000|2024-08-06 16:08:10|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|4
1722960510000|2024-08-06 16:08:30|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|3
1722960530000|2024-08-06 16:08:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722960550000|2024-08-06 16:09:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722960580000|2024-08-06 16:09:40|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722960590000|2024-08-06 16:09:50|2295.5|2289.5|2296|2290|2296.3|2290.3|2295.5|2289.5|3
1722960610000|2024-08-06 16:10:10|2296.3|2290.3|2297|2291|2297|2291|2296.3|2290.3|4
1722960620000|2024-08-06 16:10:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722960640000|2024-08-06 16:10:40|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722960650000|2024-08-06 16:10:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1722960670000|2024-08-06 16:11:10|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|4
1722960680000|2024-08-06 16:11:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722960690000|2024-08-06 16:11:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722960740000|2024-08-06 16:12:20|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722960750000|2024-08-06 16:12:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722960880000|2024-08-06 16:14:40|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722960890000|2024-08-06 16:14:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722960900000|2024-08-06 16:15:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722960950000|2024-08-06 16:15:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722960970000|2024-08-06 16:16:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722960990000|2024-08-06 16:16:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722961030000|2024-08-06 16:17:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722961060000|2024-08-06 16:17:40|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1722961080000|2024-08-06 16:18:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722961090000|2024-08-06 16:18:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722961120000|2024-08-06 16:18:40|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1722961230000|2024-08-06 16:20:30|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|3
1722961240000|2024-08-06 16:20:40|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.3|2292.3|4
1722961250000|2024-08-06 16:20:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722961260000|2024-08-06 16:21:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722961300000|2024-08-06 16:21:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722961340000|2024-08-06 16:22:20|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722961370000|2024-08-06 16:22:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722961390000|2024-08-06 16:23:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722961400000|2024-08-06 16:23:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722961410000|2024-08-06 16:23:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722961420000|2024-08-06 16:23:40|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722961440000|2024-08-06 16:24:00|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722961450000|2024-08-06 16:24:10|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722961470000|2024-08-06 16:24:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1722961490000|2024-08-06 16:24:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722961500000|2024-08-06 16:25:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1722961520000|2024-08-06 16:25:20|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1722961530000|2024-08-06 16:25:30|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722961540000|2024-08-06 16:25:40|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|2
1722961610000|2024-08-06 16:26:50|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722961670000|2024-08-06 16:27:50|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722961730000|2024-08-06 16:28:50|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|2
1722961750000|2024-08-06 16:29:10|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1722961820000|2024-08-06 16:30:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722961830000|2024-08-06 16:30:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1722961840000|2024-08-06 16:30:40|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|2
1722961850000|2024-08-06 16:30:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722961860000|2024-08-06 16:31:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722961880000|2024-08-06 16:31:20|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1722961920000|2024-08-06 16:32:00|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1722961970000|2024-08-06 16:32:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722962000000|2024-08-06 16:33:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722962090000|2024-08-06 16:34:50|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1722962100000|2024-08-06 16:35:00|2298.5|2292.5|2299.3|2293.3|2299.3|2293.3|2298.5|2292.5|2
1722962140000|2024-08-06 16:35:40|2299|2293|2298|2292|2299|2293|2298|2292|2
1722962170000|2024-08-06 16:36:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722962180000|2024-08-06 16:36:20|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1722962200000|2024-08-06 16:36:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1722962250000|2024-08-06 16:37:30|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1722962280000|2024-08-06 16:38:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722962320000|2024-08-06 16:38:40|2298|2292|2298|2292|2298|2292|2298|2292|1
1722962370000|2024-08-06 16:39:30|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1722962380000|2024-08-06 16:39:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1722962390000|2024-08-06 16:39:50|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|2
1722962400000|2024-08-06 16:40:00|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722962640000|2024-08-06 16:44:00|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1722962670000|2024-08-06 16:44:30|2299.8|2293.8|2300.8|2294.8|2300.8|2294.8|2299.8|2293.8|2
1722962740000|2024-08-06 16:45:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1722962770000|2024-08-06 16:46:10|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|2
1722962800000|2024-08-06 16:46:40|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1722962830000|2024-08-06 16:47:10|2302|2296|2302.3|2296.3|2302.3|2296.3|2301.5|2295.5|4
1722962870000|2024-08-06 16:47:50|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1722962880000|2024-08-06 16:48:00|2302|2296|2302|2296|2302|2296|2302|2296|1
1722962900000|2024-08-06 16:48:20|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722962910000|2024-08-06 16:48:30|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722962920000|2024-08-06 16:48:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722962940000|2024-08-06 16:49:00|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|2
1722962950000|2024-08-06 16:49:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1722962960000|2024-08-06 16:49:20|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722962970000|2024-08-06 16:49:30|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|3
1722962980000|2024-08-06 16:49:40|2301.3|2295.3|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|3
1722963020000|2024-08-06 16:50:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722963030000|2024-08-06 16:50:30|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722963050000|2024-08-06 16:50:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1722963070000|2024-08-06 16:51:10|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1722963080000|2024-08-06 16:51:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1722963120000|2024-08-06 16:52:00|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1722963130000|2024-08-06 16:52:10|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1722963140000|2024-08-06 16:52:20|2301.8|2295.8|2302|2296|2302.3|2296.3|2301.8|2295.8|4
1722963250000|2024-08-06 16:54:10|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1722963260000|2024-08-06 16:54:20|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722963270000|2024-08-06 16:54:30|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1722963280000|2024-08-06 16:54:40|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722963290000|2024-08-06 16:54:50|2302.3|2296.3|2303.5|2297.5|2303.8|2297.8|2302.3|2296.3|16
1722963300000|2024-08-06 16:55:00|2303.3|2297.3|2303.8|2297.8|2304|2298|2303|2297|16
1722963310000|2024-08-06 16:55:10|2304|2298|2303.5|2297.5|2304|2298|2303.3|2297.3|13
1722963320000|2024-08-06 16:55:20|2303.3|2297.3|2303|2297|2303.5|2297.5|2302.8|2296.8|6
1722963330000|2024-08-06 16:55:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1722963360000|2024-08-06 16:56:00|2303|2297|2303|2297|2303|2297|2303|2297|1
1722963370000|2024-08-06 16:56:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1722963400000|2024-08-06 16:56:40|2302.5|2296.5|2303|2297|2303|2297|2302.3|2296.3|5
1722963410000|2024-08-06 16:56:50|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1722963420000|2024-08-06 16:57:00|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|3
1722963440000|2024-08-06 16:57:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|5
1722963450000|2024-08-06 16:57:30|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|3
1722963500000|2024-08-06 16:58:20|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1722963520000|2024-08-06 16:58:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1722963530000|2024-08-06 16:58:50|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.5|2295.5|5
1722963540000|2024-08-06 16:59:00|2302|2296|2302|2296|2302|2296|2302|2296|1
1722963550000|2024-08-06 16:59:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722963560000|2024-08-06 16:59:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1722963570000|2024-08-06 16:59:30|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|2
1722963580000|2024-08-06 16:59:40|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|4
1722963590000|2024-08-06 16:59:50|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722963600000|2024-08-06 17:00:00|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722963610000|2024-08-06 17:00:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722963630000|2024-08-06 17:00:30|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1722963680000|2024-08-06 17:01:20|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1722963720000|2024-08-06 17:02:00|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|2
1722963730000|2024-08-06 17:02:10|2303.8|2297.8|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|3
1722963750000|2024-08-06 17:02:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1722963770000|2024-08-06 17:02:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1722963950000|2024-08-06 17:05:50|2303.5|2297.5|2302.8|2296.8|2303.5|2297.5|2302.8|2296.8|2
1722964000000|2024-08-06 17:06:40|2303|2297|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|4
1722964010000|2024-08-06 17:06:50|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1722964190000|2024-08-06 17:09:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1722964210000|2024-08-06 17:10:10|2303.8|2297.8|2305.5|2299.5|2305.5|2299.5|2303.8|2297.8|3
1722964220000|2024-08-06 17:10:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1722964240000|2024-08-06 17:10:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1722964260000|2024-08-06 17:11:00|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1722964310000|2024-08-06 17:11:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1722964330000|2024-08-06 17:12:10|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1722964340000|2024-08-06 17:12:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1722964350000|2024-08-06 17:12:30|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1722964360000|2024-08-06 17:12:40|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|2
1722964400000|2024-08-06 17:13:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1722964530000|2024-08-06 17:15:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1722964550000|2024-08-06 17:15:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1722964600000|2024-08-06 17:16:40|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1722964610000|2024-08-06 17:16:50|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|3
1722964640000|2024-08-06 17:17:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722964650000|2024-08-06 17:17:30|2304|2298|2304|2298|2304.3|2298.3|2303.8|2297.8|4
1722964680000|2024-08-06 17:18:00|2303.3|2297.3|2304|2298|2304|2298|2303.3|2297.3|2
1722964700000|2024-08-06 17:18:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722964720000|2024-08-06 17:18:40|2304.5|2298.5|2304.8|2298.8|2305|2299|2304.5|2298.5|4
1722964800000|2024-08-06 17:20:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1722964820000|2024-08-06 17:20:20|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1722964840000|2024-08-06 17:20:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1722964850000|2024-08-06 17:20:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1722964920000|2024-08-06 17:22:00|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|2
1722964930000|2024-08-06 17:22:10|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722965030000|2024-08-06 17:23:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1722965040000|2024-08-06 17:24:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722965060000|2024-08-06 17:24:20|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1722965110000|2024-08-06 17:25:10|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1722965240000|2024-08-06 17:27:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1722965400000|2024-08-06 17:30:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1722965460000|2024-08-06 17:31:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1722965470000|2024-08-06 17:31:10|2305.3|2299.3|2306.8|2300.8|2306.8|2300.8|2305.3|2299.3|2
1722965480000|2024-08-06 17:31:20|2306.5|2300.5|2304.8|2298.8|2306.5|2300.5|2304.8|2298.8|3
1722965500000|2024-08-06 17:31:40|2305|2299|2305|2299|2305|2299|2305|2299|1
1722965510000|2024-08-06 17:31:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1722965550000|2024-08-06 17:32:30|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1722965640000|2024-08-06 17:34:00|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|2
1722965650000|2024-08-06 17:34:10|2306|2300|2306.8|2300.8|2306.8|2300.8|2306|2300|2
1722965690000|2024-08-06 17:34:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1722965700000|2024-08-06 17:35:00|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1722965780000|2024-08-06 17:36:20|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|3
1722965850000|2024-08-06 17:37:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722965940000|2024-08-06 17:39:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722965970000|2024-08-06 17:39:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722966010000|2024-08-06 17:40:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1722966060000|2024-08-06 17:41:00|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722966250000|2024-08-06 17:44:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1722966260000|2024-08-06 17:44:20|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722966290000|2024-08-06 17:44:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1722966300000|2024-08-06 17:45:00|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|4
1722966310000|2024-08-06 17:45:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1722966320000|2024-08-06 17:45:20|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1722966410000|2024-08-06 17:46:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722966420000|2024-08-06 17:47:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1722966470000|2024-08-06 17:47:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1722966490000|2024-08-06 17:48:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1722966610000|2024-08-06 17:50:10|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|2
1722966620000|2024-08-06 17:50:20|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|2
1722966630000|2024-08-06 17:50:30|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|4
1722966640000|2024-08-06 17:50:40|2307.8|2301.8|2306.5|2300.5|2307.8|2301.8|2306.5|2300.5|2
1722966650000|2024-08-06 17:50:50|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1722966700000|2024-08-06 17:51:40|2306|2300|2305.5|2299.5|2306|2300|2305.5|2299.5|2
1722966710000|2024-08-06 17:51:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1722966880000|2024-08-06 17:54:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1722966900000|2024-08-06 17:55:00|2310.3|2295.3|2310.3|2295.3|2310.3|2295.3|2310.3|2295.3|1
1722966960000|2024-08-06 17:56:00|2310|2295|2310|2295|2310|2295|2310|2295|1
1722967010000|2024-08-06 17:56:50|2310.3|2295.3|2310.3|2295.3|2310.3|2295.3|2310.3|2295.3|1
1722967120000|2024-08-06 17:58:40|2310|2295|2310|2295|2310|2295|2310|2295|1
1722967140000|2024-08-06 17:59:00|2309.5|2294.5|2309.5|2294.5|2309.5|2294.5|2309.5|2294.5|1
1722988920000|2024-08-07 00:02:00|2296.1|2290.1|2296.1|2290.1|2296.1|2290.1|2296.1|2290.1|1
1722988930000|2024-08-07 00:02:10|2295.6|2289.6|2295.6|2289.6|2295.6|2289.6|2295.4|2289.4|3
1722988940000|2024-08-07 00:02:20|2295.9|2289.9|2296.4|2290.4|2296.4|2290.4|2295.9|2289.9|2
1722988960000|2024-08-07 00:02:40|2296.6|2290.6|2296.9|2290.9|2296.9|2290.9|2296.6|2290.6|2
1722988970000|2024-08-07 00:02:50|2297.1|2291.1|2296.9|2290.9|2297.1|2291.1|2296.9|2290.9|2
1722988980000|2024-08-07 00:03:00|2297.1|2291.1|2297.4|2291.4|2297.4|2291.4|2297.1|2291.1|2
1722988990000|2024-08-07 00:03:10|2297.6|2291.6|2298.1|2292.1|2298.1|2292.1|2297.6|2291.6|3
1722989010000|2024-08-07 00:03:30|2298.4|2292.4|2298.4|2292.4|2298.4|2292.4|2298.4|2292.4|1
1722989020000|2024-08-07 00:03:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1722989030000|2024-08-07 00:03:50|2298.6|2292.6|2299|2293|2299|2293|2298.6|2292.6|2
1722989040000|2024-08-07 00:04:00|2299.3|2293.3|2297.1|2291.1|2299.3|2293.3|2296.9|2290.9|7
1722989070000|2024-08-07 00:04:30|2297.6|2291.6|2297.9|2291.9|2297.9|2291.9|2297.6|2291.6|2
1722989080000|2024-08-07 00:04:40|2297.6|2291.6|2297.4|2291.4|2297.6|2291.6|2297.4|2291.4|2
1722989100000|2024-08-07 00:05:00|2297.6|2291.6|2297.6|2291.6|2297.6|2291.6|2297.6|2291.6|1
1722989110000|2024-08-07 00:05:10|2297.5|2291.5|2297.4|2291.4|2297.5|2291.5|2297.4|2291.4|2
1722989130000|2024-08-07 00:05:30|2297.5|2291.5|2297.5|2291.5|2297.6|2291.6|2297.5|2291.5|3
1722989140000|2024-08-07 00:05:40|2297.6|2291.6|2297.6|2291.6|2297.6|2291.6|2297.5|2291.5|3
1722989150000|2024-08-07 00:05:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1722989160000|2024-08-07 00:06:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722989180000|2024-08-07 00:06:20|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|2
1722989200000|2024-08-07 00:06:40|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1722989210000|2024-08-07 00:06:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722989220000|2024-08-07 00:07:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722989230000|2024-08-07 00:07:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1722989260000|2024-08-07 00:07:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722989270000|2024-08-07 00:07:50|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722989280000|2024-08-07 00:08:00|2296|2290|2296|2290|2296|2290|2296|2290|1
1722989290000|2024-08-07 00:08:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296|2290|5
1722989330000|2024-08-07 00:08:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722989350000|2024-08-07 00:09:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722989360000|2024-08-07 00:09:20|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722989400000|2024-08-07 00:10:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722989410000|2024-08-07 00:10:10|2297|2291|2297|2291|2297|2291|2297|2291|1
1722989420000|2024-08-07 00:10:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722989450000|2024-08-07 00:10:50|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722989480000|2024-08-07 00:11:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722989490000|2024-08-07 00:11:30|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722989570000|2024-08-07 00:12:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722989580000|2024-08-07 00:13:00|2297|2291|2297|2291|2297|2291|2297|2291|1
1722989610000|2024-08-07 00:13:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722989620000|2024-08-07 00:13:40|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1722989630000|2024-08-07 00:13:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722989670000|2024-08-07 00:14:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722989700000|2024-08-07 00:15:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722989730000|2024-08-07 00:15:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1722989750000|2024-08-07 00:15:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1722989760000|2024-08-07 00:16:00|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1722989810000|2024-08-07 00:16:50|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1722989820000|2024-08-07 00:17:00|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722989870000|2024-08-07 00:17:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722989880000|2024-08-07 00:18:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722989890000|2024-08-07 00:18:10|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722989920000|2024-08-07 00:18:40|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1722990010000|2024-08-07 00:20:10|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722990090000|2024-08-07 00:21:30|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722990180000|2024-08-07 00:23:00|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722990350000|2024-08-07 00:25:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722990400000|2024-08-07 00:26:40|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1722990440000|2024-08-07 00:27:20|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1722990470000|2024-08-07 00:27:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722990480000|2024-08-07 00:28:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722990530000|2024-08-07 00:28:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722990590000|2024-08-07 00:29:50|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1722990600000|2024-08-07 00:30:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722990610000|2024-08-07 00:30:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722990620000|2024-08-07 00:30:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1722990690000|2024-08-07 00:31:30|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1722990720000|2024-08-07 00:32:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722990940000|2024-08-07 00:35:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722990950000|2024-08-07 00:35:50|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1722990960000|2024-08-07 00:36:00|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|2
1722991000000|2024-08-07 00:36:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722991020000|2024-08-07 00:37:00|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1722991040000|2024-08-07 00:37:20|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1722991060000|2024-08-07 00:37:40|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722991130000|2024-08-07 00:38:50|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722991180000|2024-08-07 00:39:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722991240000|2024-08-07 00:40:40|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1722991450000|2024-08-07 00:44:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1722991480000|2024-08-07 00:44:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296|2290|4
1722991510000|2024-08-07 00:45:10|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1722991550000|2024-08-07 00:45:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1722991630000|2024-08-07 00:47:10|2297.5|2291.5|2298.3|2292.3|2298.3|2292.3|2297.5|2291.5|2
1722991640000|2024-08-07 00:47:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1722991680000|2024-08-07 00:48:00|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1722991800000|2024-08-07 00:50:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1722991820000|2024-08-07 00:50:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1722991840000|2024-08-07 00:50:40|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722991880000|2024-08-07 00:51:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1722991890000|2024-08-07 00:51:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1722991940000|2024-08-07 00:52:20|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1722991950000|2024-08-07 00:52:30|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1722991970000|2024-08-07 00:52:50|2299|2293|2299.8|2293.8|2300|2294|2299|2293|7
1722992020000|2024-08-07 00:53:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1722992050000|2024-08-07 00:54:10|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722992070000|2024-08-07 00:54:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722992080000|2024-08-07 00:54:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1722992090000|2024-08-07 00:54:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722992110000|2024-08-07 00:55:10|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722992140000|2024-08-07 00:55:40|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1722992150000|2024-08-07 00:55:50|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|3
1722992160000|2024-08-07 00:56:00|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|3
1722992170000|2024-08-07 00:56:10|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1722992180000|2024-08-07 00:56:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1722992190000|2024-08-07 00:56:30|2302.3|2296.3|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|3
1722992210000|2024-08-07 00:56:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1722992220000|2024-08-07 00:57:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1722992230000|2024-08-07 00:57:10|2302|2296|2302|2296|2302|2296|2302|2296|1
1722992250000|2024-08-07 00:57:30|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|4
1722992270000|2024-08-07 00:57:50|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1722992300000|2024-08-07 00:58:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1722992310000|2024-08-07 00:58:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1722992330000|2024-08-07 00:58:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1722992360000|2024-08-07 00:59:20|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1722992370000|2024-08-07 00:59:30|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|2
1722992400000|2024-08-07 01:00:00|2298.3|2292.3|2297|2291|2298.3|2292.3|2296|2290|12
1722992410000|2024-08-07 01:00:10|2297.3|2291.3|2297|2291|2297.5|2291.5|2296.8|2290.8|6
1722992420000|2024-08-07 01:00:20|2297.3|2291.3|2296.3|2290.3|2297.3|2291.3|2296.3|2290.3|5
1722992430000|2024-08-07 01:00:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1722992440000|2024-08-07 01:00:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1722992450000|2024-08-07 01:00:50|2296.8|2290.8|2296|2290|2296.8|2290.8|2296|2290|4
1722992460000|2024-08-07 01:01:00|2296.1|2290.1|2297|2291|2297|2291|2296.1|2290.1|5
1722992470000|2024-08-07 01:01:10|2297.3|2291.3|2297|2291|2297.5|2291.5|2296.8|2290.8|8
1722992490000|2024-08-07 01:01:30|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1722992520000|2024-08-07 01:02:00|2296.3|2290.3|2295.5|2289.5|2296.3|2290.3|2295.5|2289.5|6
1722992540000|2024-08-07 01:02:20|2295.3|2289.3|2295.8|2289.8|2296|2290|2295|2289|6
1722992550000|2024-08-07 01:02:30|2296.3|2290.3|2295.5|2289.5|2296.5|2290.5|2295.5|2289.5|5
1722992570000|2024-08-07 01:02:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|4
1722992580000|2024-08-07 01:03:00|2295.8|2289.8|2296.3|2290.3|2296.3|2290.3|2295.5|2289.5|8
1722992590000|2024-08-07 01:03:10|2296|2290|2295.5|2289.5|2296|2290|2295.3|2289.3|5
1722992600000|2024-08-07 01:03:20|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.4|2288.4|4
1722992610000|2024-08-07 01:03:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1722992620000|2024-08-07 01:03:40|2294.3|2288.3|2293.1|2287.1|2294.3|2288.3|2292.9|2286.9|6
1722992630000|2024-08-07 01:03:50|2293.3|2287.3|2292.5|2286.5|2293.3|2287.3|2292.1|2286.1|6
1722992640000|2024-08-07 01:04:00|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|4
1722992650000|2024-08-07 01:04:10|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1722992660000|2024-08-07 01:04:20|2292.8|2286.8|2292.3|2286.3|2293|2287|2292.3|2286.3|10
1722992670000|2024-08-07 01:04:30|2292.5|2286.5|2292.5|2286.5|2292.9|2286.9|2292.3|2286.3|10
1722992680000|2024-08-07 01:04:40|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.1|2286.1|5
1722992690000|2024-08-07 01:04:50|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722992700000|2024-08-07 01:05:00|2292.5|2286.5|2292.8|2286.8|2293|2287|2292.5|2286.5|12
1722992720000|2024-08-07 01:05:20|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|5
1722992730000|2024-08-07 01:05:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.5|2286.5|3
1722992740000|2024-08-07 01:05:40|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1722992760000|2024-08-07 01:06:00|2292.5|2286.5|2292.8|2286.8|2293|2287|2292.5|2286.5|4
1722992770000|2024-08-07 01:06:10|2293|2287|2292.5|2286.5|2293|2287|2292.5|2286.5|3
1722992780000|2024-08-07 01:06:20|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1722992790000|2024-08-07 01:06:30|2292|2286|2291.5|2285.5|2292|2286|2291.3|2285.3|5
1722992800000|2024-08-07 01:06:40|2291.3|2285.3|2291|2285|2291.3|2285.3|2290.5|2284.5|4
1722992810000|2024-08-07 01:06:50|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722992820000|2024-08-07 01:07:00|2290|2284|2289.5|2283.5|2290.3|2284.3|2289.3|2283.3|6
1722992830000|2024-08-07 01:07:10|2289.3|2283.3|2288|2282|2289.3|2283.3|2287.8|2281.8|5
1722992840000|2024-08-07 01:07:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287|2281|8
1722992850000|2024-08-07 01:07:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|4
1722992860000|2024-08-07 01:07:40|2288.3|2282.3|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|2
1722992870000|2024-08-07 01:07:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722992880000|2024-08-07 01:08:00|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|7
1722992890000|2024-08-07 01:08:10|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|3
1722992900000|2024-08-07 01:08:20|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|7
1722992910000|2024-08-07 01:08:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722992920000|2024-08-07 01:08:40|2286.3|2280.3|2286|2280|2286.5|2280.5|2286|2280|6
1722992930000|2024-08-07 01:08:50|2286.3|2280.3|2287|2281|2287|2281|2286.3|2280.3|4
1722992940000|2024-08-07 01:09:00|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722992960000|2024-08-07 01:09:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1722992970000|2024-08-07 01:09:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2285.8|2279.8|6
1722992980000|2024-08-07 01:09:40|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1722992990000|2024-08-07 01:09:50|2287|2281|2286.3|2280.3|2287|2281|2286.3|2280.3|4
1722993000000|2024-08-07 01:10:00|2286.5|2280.5|2287|2281|2287|2281|2286.5|2280.5|7
1722993010000|2024-08-07 01:10:10|2286.8|2280.8|2285.8|2279.8|2286.8|2280.8|2285.8|2279.8|5
1722993020000|2024-08-07 01:10:20|2286|2280|2285.5|2279.5|2286.3|2280.3|2285.3|2279.3|7
1722993030000|2024-08-07 01:10:30|2285.8|2279.8|2286|2280|2286|2280|2285.3|2279.3|7
1722993040000|2024-08-07 01:10:40|2285.8|2279.8|2285|2279|2285.8|2279.8|2285|2279|4
1722993050000|2024-08-07 01:10:50|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|4
1722993060000|2024-08-07 01:11:00|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|4
1722993070000|2024-08-07 01:11:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1722993080000|2024-08-07 01:11:20|2286.3|2280.3|2285.8|2279.8|2286.5|2280.5|2285.8|2279.8|8
1722993090000|2024-08-07 01:11:30|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|5
1722993100000|2024-08-07 01:11:40|2285.3|2279.3|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|4
1722993110000|2024-08-07 01:11:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722993120000|2024-08-07 01:12:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722993130000|2024-08-07 01:12:10|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|6
1722993140000|2024-08-07 01:12:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|4
1722993150000|2024-08-07 01:12:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285|2279|10
1722993160000|2024-08-07 01:12:40|2285.8|2279.8|2286|2280|2286|2280|2285.5|2279.5|4
1722993170000|2024-08-07 01:12:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|4
1722993180000|2024-08-07 01:13:00|2286.3|2280.3|2287|2281|2287|2281|2286.3|2280.3|4
1722993190000|2024-08-07 01:13:10|2286.8|2280.8|2286|2280|2286.8|2280.8|2286|2280|3
1722993200000|2024-08-07 01:13:20|2285.8|2279.8|2286.3|2280.3|2286.5|2280.5|2285.8|2279.8|5
1722993210000|2024-08-07 01:13:30|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1722993220000|2024-08-07 01:13:40|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1722993230000|2024-08-07 01:13:50|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1722993240000|2024-08-07 01:14:00|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.3|2280.3|5
1722993250000|2024-08-07 01:14:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722993260000|2024-08-07 01:14:20|2285.8|2279.8|2286.8|2280.8|2286.8|2280.8|2285.5|2279.5|8
1722993270000|2024-08-07 01:14:30|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1722993280000|2024-08-07 01:14:40|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722993290000|2024-08-07 01:14:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722993300000|2024-08-07 01:15:00|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.5|2280.5|7
1722993310000|2024-08-07 01:15:10|2286.5|2280.5|2285|2279|2286.5|2280.5|2285|2279|9
1722993320000|2024-08-07 01:15:20|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722993330000|2024-08-07 01:15:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|8
1722993340000|2024-08-07 01:15:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722993350000|2024-08-07 01:15:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722993360000|2024-08-07 01:16:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722993370000|2024-08-07 01:16:10|2284.5|2278.5|2284.3|2278.3|2285|2279|2284.3|2278.3|5
1722993380000|2024-08-07 01:16:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1722993390000|2024-08-07 01:16:30|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1722993400000|2024-08-07 01:16:40|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|7
1722993430000|2024-08-07 01:17:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1722993440000|2024-08-07 01:17:20|2284.3|2278.3|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|9
1722993450000|2024-08-07 01:17:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284|2278|4
1722993460000|2024-08-07 01:17:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1722993470000|2024-08-07 01:17:50|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|5
1722993480000|2024-08-07 01:18:00|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|4
1722993490000|2024-08-07 01:18:10|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285|2279|5
1722993500000|2024-08-07 01:18:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1722993510000|2024-08-07 01:18:30|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|6
1722993520000|2024-08-07 01:18:40|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|4
1722993530000|2024-08-07 01:18:50|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|4
1722993540000|2024-08-07 01:19:00|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|4
1722993550000|2024-08-07 01:19:10|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|6
1722993560000|2024-08-07 01:19:20|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|4
1722993570000|2024-08-07 01:19:30|2284.8|2278.8|2285|2279|2285|2279|2284.3|2278.3|5
1722993580000|2024-08-07 01:19:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1722993590000|2024-08-07 01:19:50|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|4
1722993600000|2024-08-07 01:20:00|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|4
1722993610000|2024-08-07 01:20:10|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285|2279|5
1722993620000|2024-08-07 01:20:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722993630000|2024-08-07 01:20:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722993640000|2024-08-07 01:20:40|2285|2279|2285|2279|2285|2279|2284.8|2278.8|3
1722993650000|2024-08-07 01:20:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722993660000|2024-08-07 01:21:00|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|3
1722993680000|2024-08-07 01:21:20|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1722993690000|2024-08-07 01:21:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722993710000|2024-08-07 01:21:50|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1722993720000|2024-08-07 01:22:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722993730000|2024-08-07 01:22:10|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|4
1722993760000|2024-08-07 01:22:40|2284.3|2278.3|2285|2279|2285|2279|2284.3|2278.3|2
1722993770000|2024-08-07 01:22:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722993780000|2024-08-07 01:23:00|2285.5|2279.5|2285.5|2279.5|2286|2280|2285.5|2279.5|5
1722993790000|2024-08-07 01:23:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722993800000|2024-08-07 01:23:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722993820000|2024-08-07 01:23:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722993830000|2024-08-07 01:23:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722993840000|2024-08-07 01:24:00|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1722993850000|2024-08-07 01:24:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722993860000|2024-08-07 01:24:20|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1722993870000|2024-08-07 01:24:30|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|5
1722993880000|2024-08-07 01:24:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722993890000|2024-08-07 01:24:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1722993900000|2024-08-07 01:25:00|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1722993910000|2024-08-07 01:25:10|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722993920000|2024-08-07 01:25:20|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|4
1722993930000|2024-08-07 01:25:30|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|5
1722993960000|2024-08-07 01:26:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722993970000|2024-08-07 01:26:10|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|4
1722993990000|2024-08-07 01:26:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722994000000|2024-08-07 01:26:40|2285|2279|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|4
1722994010000|2024-08-07 01:26:50|2286|2280|2285.3|2279.3|2286|2280|2285.3|2279.3|3
1722994020000|2024-08-07 01:27:00|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|3
1722994030000|2024-08-07 01:27:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1722994040000|2024-08-07 01:27:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|3
1722994050000|2024-08-07 01:27:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1722994060000|2024-08-07 01:27:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1722994070000|2024-08-07 01:27:50|2285.3|2279.3|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|3
1722994080000|2024-08-07 01:28:00|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|4
1722994090000|2024-08-07 01:28:10|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1722994110000|2024-08-07 01:28:30|2284|2278|2284|2278|2284|2278|2284|2278|1
1722994130000|2024-08-07 01:28:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722994140000|2024-08-07 01:29:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722994150000|2024-08-07 01:29:10|2283.8|2277.8|2284.5|2278.5|2284.5|2278.5|2283.3|2277.3|8
1722994160000|2024-08-07 01:29:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1722994170000|2024-08-07 01:29:30|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722994180000|2024-08-07 01:29:40|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722994190000|2024-08-07 01:29:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722994210000|2024-08-07 01:30:10|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1722994220000|2024-08-07 01:30:20|2283.3|2277.3|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1722994230000|2024-08-07 01:30:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722994240000|2024-08-07 01:30:40|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|4
1722994250000|2024-08-07 01:30:50|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|6
1722994260000|2024-08-07 01:31:00|2283.3|2277.3|2282.3|2276.3|2283.3|2277.3|2282.3|2276.3|4
1722994270000|2024-08-07 01:31:10|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.8|2276.8|4
1722994280000|2024-08-07 01:31:20|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1722994290000|2024-08-07 01:31:30|2282.8|2276.8|2283.3|2277.3|2283.3|2277.3|2282.8|2276.8|3
1722994300000|2024-08-07 01:31:40|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|3
1722994310000|2024-08-07 01:31:50|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283|2277|4
1722994320000|2024-08-07 01:32:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|6
1722994330000|2024-08-07 01:32:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722994340000|2024-08-07 01:32:20|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722994350000|2024-08-07 01:32:30|2284|2278|2284|2278|2284.5|2278.5|2284|2278|5
1722994370000|2024-08-07 01:32:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722994380000|2024-08-07 01:33:00|2283.5|2277.5|2284|2278|2284|2278|2283.3|2277.3|5
1722994390000|2024-08-07 01:33:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1722994400000|2024-08-07 01:33:20|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|4
1722994410000|2024-08-07 01:33:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722994420000|2024-08-07 01:33:40|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|3
1722994430000|2024-08-07 01:33:50|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722994440000|2024-08-07 01:34:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1722994450000|2024-08-07 01:34:10|2284|2278|2284|2278|2284|2278|2283.8|2277.8|3
1722994460000|2024-08-07 01:34:20|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1722994480000|2024-08-07 01:34:40|2283.8|2277.8|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|5
1722994490000|2024-08-07 01:34:50|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|3
1722994500000|2024-08-07 01:35:00|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|9
1722994530000|2024-08-07 01:35:30|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1722994540000|2024-08-07 01:35:40|2283.3|2277.3|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1722994550000|2024-08-07 01:35:50|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722994560000|2024-08-07 01:36:00|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1722994570000|2024-08-07 01:36:10|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1722994590000|2024-08-07 01:36:30|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1722994600000|2024-08-07 01:36:40|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282|2276|5
1722994610000|2024-08-07 01:36:50|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1722994630000|2024-08-07 01:37:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|3
1722994670000|2024-08-07 01:37:50|2281.5|2275.5|2282.3|2276.3|2282.5|2276.5|2281.5|2275.5|6
1722994680000|2024-08-07 01:38:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1722994700000|2024-08-07 01:38:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722994710000|2024-08-07 01:38:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1722994730000|2024-08-07 01:38:50|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722994750000|2024-08-07 01:39:10|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722994770000|2024-08-07 01:39:30|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722994780000|2024-08-07 01:39:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722994790000|2024-08-07 01:39:50|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722994830000|2024-08-07 01:40:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1722994840000|2024-08-07 01:40:40|2281|2275|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|4
1722994850000|2024-08-07 01:40:50|2281|2275|2281|2275|2281|2275|2281|2275|1
1722994860000|2024-08-07 01:41:00|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|4
1722994870000|2024-08-07 01:41:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722994880000|2024-08-07 01:41:20|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1722994890000|2024-08-07 01:41:30|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722994900000|2024-08-07 01:41:40|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|3
1722994920000|2024-08-07 01:42:00|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|3
1722994940000|2024-08-07 01:42:20|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1722994950000|2024-08-07 01:42:30|2281.8|2275.8|2281|2275|2281.8|2275.8|2281|2275|4
1722994960000|2024-08-07 01:42:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722994970000|2024-08-07 01:42:50|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|5
1722994980000|2024-08-07 01:43:00|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.5|2275.5|3
1722995000000|2024-08-07 01:43:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|4
1722995010000|2024-08-07 01:43:30|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|6
1722995020000|2024-08-07 01:43:40|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|3
1722995030000|2024-08-07 01:43:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722995050000|2024-08-07 01:44:10|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722995060000|2024-08-07 01:44:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282|2276|3
1722995070000|2024-08-07 01:44:30|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1722995090000|2024-08-07 01:44:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1722995100000|2024-08-07 01:45:00|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|2
1722995110000|2024-08-07 01:45:10|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1722995130000|2024-08-07 01:45:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722995140000|2024-08-07 01:45:40|2284|2278|2284.5|2278.5|2284.5|2278.5|2283.8|2277.8|6
1722995150000|2024-08-07 01:45:50|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|6
1722995160000|2024-08-07 01:46:00|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|10
1722995170000|2024-08-07 01:46:10|2284.8|2278.8|2285|2279|2285.5|2279.5|2284.5|2278.5|8
1722995180000|2024-08-07 01:46:20|2284.8|2278.8|2284.8|2278.8|2285.5|2279.5|2284.5|2278.5|9
1722995190000|2024-08-07 01:46:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284|2278|6
1722995200000|2024-08-07 01:46:40|2284.5|2278.5|2283.5|2277.5|2284.5|2278.5|2283.5|2277.5|7
1722995210000|2024-08-07 01:46:50|2283.3|2277.3|2284|2278|2284|2278|2283.3|2277.3|4
1722995220000|2024-08-07 01:47:00|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|8
1722995230000|2024-08-07 01:47:10|2284.3|2278.3|2285|2279|2285|2279|2284.3|2278.3|4
1722995240000|2024-08-07 01:47:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1722995250000|2024-08-07 01:47:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|4
1722995260000|2024-08-07 01:47:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1722995270000|2024-08-07 01:47:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284|2278|4
1722995280000|2024-08-07 01:48:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1722995290000|2024-08-07 01:48:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1722995300000|2024-08-07 01:48:20|2285|2279|2285.3|2279.3|2285.5|2279.5|2285|2279|6
1722995310000|2024-08-07 01:48:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1722995320000|2024-08-07 01:48:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|6
1722995330000|2024-08-07 01:48:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722995340000|2024-08-07 01:49:00|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|4
1722995350000|2024-08-07 01:49:10|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|3
1722995360000|2024-08-07 01:49:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1722995370000|2024-08-07 01:49:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1722995380000|2024-08-07 01:49:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1722995390000|2024-08-07 01:49:50|2285.3|2279.3|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|5
1722995410000|2024-08-07 01:50:10|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|2
1722995420000|2024-08-07 01:50:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722995430000|2024-08-07 01:50:30|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1722995440000|2024-08-07 01:50:40|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|3
1722995450000|2024-08-07 01:50:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1722995460000|2024-08-07 01:51:00|2286|2280|2286.8|2280.8|2286.8|2280.8|2285.8|2279.8|9
1722995470000|2024-08-07 01:51:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1722995480000|2024-08-07 01:51:20|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.5|2280.5|5
1722995490000|2024-08-07 01:51:30|2286.5|2280.5|2287.5|2281.5|2287.8|2281.8|2286.5|2280.5|11
1722995500000|2024-08-07 01:51:40|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722995510000|2024-08-07 01:51:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722995520000|2024-08-07 01:52:00|2287.3|2281.3|2288|2282|2288.5|2282.5|2287.3|2281.3|10
1722995530000|2024-08-07 01:52:10|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|8
1722995540000|2024-08-07 01:52:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722995550000|2024-08-07 01:52:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1722995560000|2024-08-07 01:52:40|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|3
1722995570000|2024-08-07 01:52:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288|2282|5
1722995580000|2024-08-07 01:53:00|2288.8|2282.8|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|5
1722995590000|2024-08-07 01:53:10|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1722995600000|2024-08-07 01:53:20|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722995610000|2024-08-07 01:53:30|2290.3|2284.3|2290|2284|2290.8|2284.8|2289.8|2283.8|7
1722995620000|2024-08-07 01:53:40|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|8
1722995630000|2024-08-07 01:53:50|2289.8|2283.8|2290.5|2284.5|2290.8|2284.8|2289.5|2283.5|6
1722995640000|2024-08-07 01:54:00|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|6
1722995650000|2024-08-07 01:54:10|2290|2284|2289.8|2283.8|2290|2284|2289.5|2283.5|6
1722995660000|2024-08-07 01:54:20|2290|2284|2290.5|2284.5|2290.8|2284.8|2290|2284|7
1722995670000|2024-08-07 01:54:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|4
1722995680000|2024-08-07 01:54:40|2290.3|2284.3|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|3
1722995690000|2024-08-07 01:54:50|2290.5|2284.5|2290|2284|2290.5|2284.5|2289.8|2283.8|7
1722995700000|2024-08-07 01:55:00|2289.8|2283.8|2290.3|2284.3|2290.5|2284.5|2289.8|2283.8|5
1722995720000|2024-08-07 01:55:20|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722995730000|2024-08-07 01:55:30|2291|2285|2292.3|2286.3|2292.5|2286.5|2291|2285|12
1722995740000|2024-08-07 01:55:40|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292|2286|8
1722995750000|2024-08-07 01:55:50|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|10
1722995760000|2024-08-07 01:56:00|2292|2286|2291.8|2285.8|2292|2286|2291.8|2285.8|8
1722995770000|2024-08-07 01:56:10|2291.5|2285.5|2291.8|2285.8|2292.3|2286.3|2291.5|2285.5|4
1722995780000|2024-08-07 01:56:20|2292|2286|2292.3|2286.3|2292.3|2286.3|2292|2286|4
1722995790000|2024-08-07 01:56:30|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|4
1722995800000|2024-08-07 01:56:40|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|6
1722995810000|2024-08-07 01:56:50|2292.5|2286.5|2292.5|2286.5|2292.8|2286.8|2292.3|2286.3|8
1722995820000|2024-08-07 01:57:00|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292|2286|5
1722995830000|2024-08-07 01:57:10|2292|2286|2291.8|2285.8|2292.3|2286.3|2291.8|2285.8|4
1722995840000|2024-08-07 01:57:20|2291.5|2285.5|2290.8|2284.8|2291.5|2285.5|2290.8|2284.8|8
1722995850000|2024-08-07 01:57:30|2291|2285|2291|2285|2291|2285|2290.8|2284.8|3
1722995860000|2024-08-07 01:57:40|2291.3|2285.3|2291|2285|2291.3|2285.3|2290.5|2284.5|9
1722995870000|2024-08-07 01:57:50|2291.3|2285.3|2291.8|2285.8|2291.8|2285.8|2291|2285|5
1722995880000|2024-08-07 01:58:00|2292|2286|2292.3|2286.3|2292.5|2286.5|2291.3|2285.3|17
1722995890000|2024-08-07 01:58:10|2292|2286|2292.3|2286.3|2292.3|2286.3|2291.5|2285.5|9
1722995900000|2024-08-07 01:58:20|2292|2286|2291.8|2285.8|2292.3|2286.3|2291.5|2285.5|16
1722995910000|2024-08-07 01:58:30|2292|2286|2292|2286|2292|2286|2291.8|2285.8|5
1722995920000|2024-08-07 01:58:40|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.5|2285.5|10
1722995930000|2024-08-07 01:58:50|2292.3|2286.3|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|11
1722995940000|2024-08-07 01:59:00|2292|2286|2292.8|2286.8|2292.8|2286.8|2292|2286|8
1722995950000|2024-08-07 01:59:10|2292.3|2286.3|2292|2286|2292.5|2286.5|2291.8|2285.8|12
1722995960000|2024-08-07 01:59:20|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|2
1722995970000|2024-08-07 01:59:30|2291.8|2285.8|2291.5|2285.5|2292|2286|2291.5|2285.5|6
1722995980000|2024-08-07 01:59:40|2291.8|2285.8|2291.5|2285.5|2291.8|2285.8|2291.5|2285.5|8
1722995990000|2024-08-07 01:59:50|2291.3|2285.3|2291.8|2285.8|2292|2286|2291.3|2285.3|5
1722996000000|2024-08-07 02:00:00|2292|2286|2291.3|2285.3|2292.5|2286.5|2291.3|2285.3|18
1722996010000|2024-08-07 02:00:10|2291.5|2285.5|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|5
1722996020000|2024-08-07 02:00:20|2291.3|2285.3|2291|2285|2291.5|2285.5|2290.8|2284.8|6
1722996030000|2024-08-07 02:00:30|2291.3|2285.3|2292|2286|2292|2286|2291.3|2285.3|6
1722996040000|2024-08-07 02:00:40|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.5|2285.5|10
1722996050000|2024-08-07 02:00:50|2292.3|2286.3|2292.8|2286.8|2292.8|2286.8|2292.3|2286.3|5
1722996060000|2024-08-07 02:01:00|2292.5|2286.5|2293.3|2287.3|2293.5|2287.5|2292.5|2286.5|12
1722996070000|2024-08-07 02:01:10|2293.5|2287.5|2293|2287|2293.5|2287.5|2292.8|2286.8|7
1722996080000|2024-08-07 02:01:20|2292.8|2286.8|2292.5|2286.5|2293|2287|2292.5|2286.5|14
1722996090000|2024-08-07 02:01:30|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|4
1722996100000|2024-08-07 02:01:40|2292.8|2286.8|2292|2286|2292.8|2286.8|2292|2286|4
1722996110000|2024-08-07 02:01:50|2291.8|2285.8|2291.3|2285.3|2292|2286|2291.3|2285.3|5
1722996120000|2024-08-07 02:02:00|2291.5|2285.5|2290.8|2284.8|2291.5|2285.5|2290.5|2284.5|14
1722996130000|2024-08-07 02:02:10|2291|2285|2291|2285|2291|2285|2290.8|2284.8|5
1722996140000|2024-08-07 02:02:20|2290.8|2284.8|2290.5|2284.5|2291|2285|2290.5|2284.5|5
1722996150000|2024-08-07 02:02:30|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722996160000|2024-08-07 02:02:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722996170000|2024-08-07 02:02:50|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722996180000|2024-08-07 02:03:00|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290|2284|5
1722996190000|2024-08-07 02:03:10|2290.3|2284.3|2289|2283|2290.3|2284.3|2289|2283|8
1722996200000|2024-08-07 02:03:20|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722996210000|2024-08-07 02:03:30|2289.3|2283.3|2289|2283|2289.3|2283.3|2288.5|2282.5|7
1722996220000|2024-08-07 02:03:40|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|6
1722996230000|2024-08-07 02:03:50|2289.3|2283.3|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1722996240000|2024-08-07 02:04:00|2289|2283|2289|2283|2289|2283|2288.5|2282.5|4
1722996250000|2024-08-07 02:04:10|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.5|2282.5|4
1722996260000|2024-08-07 02:04:20|2289|2283|2289.8|2283.8|2290|2284|2289|2283|10
1722996270000|2024-08-07 02:04:30|2290|2284|2290|2284|2290.3|2284.3|2289.8|2283.8|7
1722996280000|2024-08-07 02:04:40|2290.3|2284.3|2290|2284|2290.5|2284.5|2290|2284|7
1722996290000|2024-08-07 02:04:50|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722996300000|2024-08-07 02:05:00|2290.3|2284.3|2290.5|2284.5|2290.8|2284.8|2290.3|2284.3|4
1722996310000|2024-08-07 02:05:10|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722996320000|2024-08-07 02:05:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722996340000|2024-08-07 02:05:40|2290|2284|2290.3|2284.3|2290.5|2284.5|2289.8|2283.8|8
1722996350000|2024-08-07 02:05:50|2290.5|2284.5|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|3
1722996360000|2024-08-07 02:06:00|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722996370000|2024-08-07 02:06:10|2290|2284|2290|2284|2290.5|2284.5|2289.8|2283.8|10
1722996380000|2024-08-07 02:06:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1722996390000|2024-08-07 02:06:30|2290|2284|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|4
1722996410000|2024-08-07 02:06:50|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|3
1722996420000|2024-08-07 02:07:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722996430000|2024-08-07 02:07:10|2289|2283|2289.5|2283.5|2289.5|2283.5|2289|2283|3
1722996450000|2024-08-07 02:07:30|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1722996460000|2024-08-07 02:07:40|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722996480000|2024-08-07 02:08:00|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722996490000|2024-08-07 02:08:10|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|4
1722996500000|2024-08-07 02:08:20|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722996510000|2024-08-07 02:08:30|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722996520000|2024-08-07 02:08:40|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290.3|2284.3|3
1722996530000|2024-08-07 02:08:50|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1722996550000|2024-08-07 02:09:10|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|3
1722996560000|2024-08-07 02:09:20|2291|2285|2291|2285|2291.3|2285.3|2290.8|2284.8|5
1722996580000|2024-08-07 02:09:40|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|4
1722996600000|2024-08-07 02:10:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722996620000|2024-08-07 02:10:20|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1722996640000|2024-08-07 02:10:40|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722996650000|2024-08-07 02:10:50|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722996660000|2024-08-07 02:11:00|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1722996710000|2024-08-07 02:11:50|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722996720000|2024-08-07 02:12:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|2
1722996740000|2024-08-07 02:12:20|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722996750000|2024-08-07 02:12:30|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|3
1722996760000|2024-08-07 02:12:40|2290.3|2284.3|2290|2284|2290.5|2284.5|2290|2284|6
1722996770000|2024-08-07 02:12:50|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|3
1722996780000|2024-08-07 02:13:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1722996790000|2024-08-07 02:13:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722996800000|2024-08-07 02:13:20|2288.3|2282.3|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|5
1722996810000|2024-08-07 02:13:30|2288|2282|2288|2282|2288|2282|2287.8|2281.8|5
1722996820000|2024-08-07 02:13:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|4
1722996840000|2024-08-07 02:14:00|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|3
1722996850000|2024-08-07 02:14:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722996860000|2024-08-07 02:14:20|2287.8|2281.8|2287|2281|2287.8|2281.8|2286.8|2280.8|12
1722996870000|2024-08-07 02:14:30|2286.8|2280.8|2287|2281|2287.3|2281.3|2286.5|2280.5|9
1722996880000|2024-08-07 02:14:40|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|3
1722996890000|2024-08-07 02:14:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722996900000|2024-08-07 02:15:00|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|3
1722996920000|2024-08-07 02:15:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722996940000|2024-08-07 02:15:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722996980000|2024-08-07 02:16:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1722996990000|2024-08-07 02:16:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1722997020000|2024-08-07 02:17:00|2288|2282|2289|2283|2289.3|2283.3|2288|2282|5
1722997030000|2024-08-07 02:17:10|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722997040000|2024-08-07 02:17:20|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|5
1722997070000|2024-08-07 02:17:50|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722997090000|2024-08-07 02:18:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1722997100000|2024-08-07 02:18:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722997120000|2024-08-07 02:18:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1722997140000|2024-08-07 02:19:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1722997200000|2024-08-07 02:20:00|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1722997220000|2024-08-07 02:20:20|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|4
1722997230000|2024-08-07 02:20:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722997240000|2024-08-07 02:20:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722997260000|2024-08-07 02:21:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722997280000|2024-08-07 02:21:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722997300000|2024-08-07 02:21:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1722997360000|2024-08-07 02:22:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722997370000|2024-08-07 02:22:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722997380000|2024-08-07 02:23:00|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722997430000|2024-08-07 02:23:50|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1722997440000|2024-08-07 02:24:00|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722997450000|2024-08-07 02:24:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722997490000|2024-08-07 02:24:50|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|3
1722997520000|2024-08-07 02:25:20|2289.3|2283.3|2289.8|2283.8|2289.8|2283.8|2289.3|2283.3|3
1722997530000|2024-08-07 02:25:30|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|3
1722997640000|2024-08-07 02:27:20|2290|2284|2290|2284|2290|2284|2290|2284|1
1722997660000|2024-08-07 02:27:40|2290.3|2284.3|2290|2284|2290.5|2284.5|2290|2284|4
1722997710000|2024-08-07 02:28:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722997730000|2024-08-07 02:28:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1722997800000|2024-08-07 02:30:00|2290.8|2284.8|2291.8|2285.8|2292|2286|2290.8|2284.8|12
1722997810000|2024-08-07 02:30:10|2291.5|2285.5|2290.8|2284.8|2291.5|2285.5|2290.5|2284.5|12
1722997820000|2024-08-07 02:30:20|2290.5|2284.5|2290.5|2284.5|2291|2285|2290.5|2284.5|5
1722997830000|2024-08-07 02:30:30|2290.3|2284.3|2291|2285|2291|2285|2290.3|2284.3|8
1722997840000|2024-08-07 02:30:40|2290.8|2284.8|2290|2284|2291|2285|2290|2284|13
1722997850000|2024-08-07 02:30:50|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|4
1722997860000|2024-08-07 02:31:00|2290.3|2284.3|2289.8|2283.8|2290.5|2284.5|2289.5|2283.5|6
1722997870000|2024-08-07 02:31:10|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|3
1722997880000|2024-08-07 02:31:20|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|9
1722997890000|2024-08-07 02:31:30|2290|2284|2290|2284|2290|2284|2290|2284|1
1722997900000|2024-08-07 02:31:40|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|2290.3|2284.3|1
1722997910000|2024-08-07 02:31:50|2290.5|2284.5|2291|2285|2291|2285|2290.5|2284.5|3
1722997920000|2024-08-07 02:32:00|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1722997930000|2024-08-07 02:32:10|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|8
1722997940000|2024-08-07 02:32:20|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|8
1722997960000|2024-08-07 02:32:40|2289.8|2283.8|2290.5|2284.5|2290.5|2284.5|2289.8|2283.8|8
1722997970000|2024-08-07 02:32:50|2290|2284|2290|2284|2290.5|2284.5|2290|2284|7
1722997990000|2024-08-07 02:33:10|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289|2283|8
1722998000000|2024-08-07 02:33:20|2289.3|2283.3|2289|2283|2289.5|2283.5|2289|2283|4
1722998010000|2024-08-07 02:33:30|2288.8|2282.8|2288.5|2282.5|2289|2283|2288.5|2282.5|6
1722998030000|2024-08-07 02:33:50|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|6
1722998040000|2024-08-07 02:34:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722998050000|2024-08-07 02:34:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722998060000|2024-08-07 02:34:20|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|6
1722998070000|2024-08-07 02:34:30|2288.3|2282.3|2288|2282|2288.5|2282.5|2288|2282|4
1722998080000|2024-08-07 02:34:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|6
1722998090000|2024-08-07 02:34:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722998100000|2024-08-07 02:35:00|2288.5|2282.5|2289.3|2283.3|2289.5|2283.5|2288.5|2282.5|6
1722998110000|2024-08-07 02:35:10|2289|2283|2288.8|2282.8|2289.3|2283.3|2288.5|2282.5|5
1722998120000|2024-08-07 02:35:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722998130000|2024-08-07 02:35:30|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1722998140000|2024-08-07 02:35:40|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1722998150000|2024-08-07 02:35:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1722998160000|2024-08-07 02:36:00|2289.3|2283.3|2290|2284|2290|2284|2289.3|2283.3|4
1722998170000|2024-08-07 02:36:10|2289.8|2283.8|2289.5|2283.5|2290|2284|2289.5|2283.5|6
1722998180000|2024-08-07 02:36:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1722998190000|2024-08-07 02:36:30|2290|2284|2289.5|2283.5|2290|2284|2289.5|2283.5|3
1722998200000|2024-08-07 02:36:40|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1722998210000|2024-08-07 02:36:50|2288.8|2282.8|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|2
1722998220000|2024-08-07 02:37:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1722998230000|2024-08-07 02:37:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1722998240000|2024-08-07 02:37:20|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1722998250000|2024-08-07 02:37:30|2290.3|2284.3|2290|2284|2290.3|2284.3|2290|2284|2
1722998260000|2024-08-07 02:37:40|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|3
1722998270000|2024-08-07 02:37:50|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|3
1722998280000|2024-08-07 02:38:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1722998290000|2024-08-07 02:38:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1722998300000|2024-08-07 02:38:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1722998320000|2024-08-07 02:38:40|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1722998330000|2024-08-07 02:38:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1722998340000|2024-08-07 02:39:00|2288|2282|2287.5|2281.5|2288|2282|2287.5|2281.5|3
1722998350000|2024-08-07 02:39:10|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1722998360000|2024-08-07 02:39:20|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.5|2280.5|5
1722998370000|2024-08-07 02:39:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722998380000|2024-08-07 02:39:40|2287|2281|2286.8|2280.8|2287.5|2281.5|2286.8|2280.8|6
1722998390000|2024-08-07 02:39:50|2287|2281|2286.5|2280.5|2287|2281|2286.3|2280.3|5
1722998400000|2024-08-07 02:40:00|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|2
1722998410000|2024-08-07 02:40:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722998420000|2024-08-07 02:40:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722998430000|2024-08-07 02:40:30|2286.5|2280.5|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|3
1722998440000|2024-08-07 02:40:40|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722998450000|2024-08-07 02:40:50|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722998460000|2024-08-07 02:41:00|2287|2281|2286.5|2280.5|2287|2281|2286.5|2280.5|3
1722998470000|2024-08-07 02:41:10|2286.3|2280.3|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|6
1722998480000|2024-08-07 02:41:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1722998500000|2024-08-07 02:41:40|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|4
1722998510000|2024-08-07 02:41:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1722998520000|2024-08-07 02:42:00|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284|2278|7
1722998530000|2024-08-07 02:42:10|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|3
1722998540000|2024-08-07 02:42:20|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|3
1722998550000|2024-08-07 02:42:30|2284.5|2278.5|2285.3|2279.3|2285.5|2279.5|2284.5|2278.5|6
1722998560000|2024-08-07 02:42:40|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|5
1722998570000|2024-08-07 02:42:50|2285.3|2279.3|2284.8|2278.8|2285.5|2279.5|2284.8|2278.8|5
1722998600000|2024-08-07 02:43:20|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284|2278|5
1722998610000|2024-08-07 02:43:30|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1722998630000|2024-08-07 02:43:50|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722998650000|2024-08-07 02:44:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1722998700000|2024-08-07 02:45:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1722998710000|2024-08-07 02:45:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1722998720000|2024-08-07 02:45:20|2284|2278|2283.5|2277.5|2284|2278|2283.5|2277.5|3
1722998730000|2024-08-07 02:45:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1722998740000|2024-08-07 02:45:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1722998760000|2024-08-07 02:46:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1722998770000|2024-08-07 02:46:10|2283|2277|2282.3|2276.3|2283|2277|2282|2276|5
1722998780000|2024-08-07 02:46:20|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|3
1722998790000|2024-08-07 02:46:30|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722998800000|2024-08-07 02:46:40|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|2
1722998810000|2024-08-07 02:46:50|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722998820000|2024-08-07 02:47:00|2281.5|2275.5|2281|2275|2281.5|2275.5|2281|2275|2
1722998830000|2024-08-07 02:47:10|2281.3|2275.3|2281|2275|2281.5|2275.5|2281|2275|4
1722998850000|2024-08-07 02:47:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722998900000|2024-08-07 02:48:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722998920000|2024-08-07 02:48:40|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|2
1722998940000|2024-08-07 02:49:00|2281|2275|2281|2275|2281|2275|2281|2275|1
1722998950000|2024-08-07 02:49:10|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722998960000|2024-08-07 02:49:20|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1722998970000|2024-08-07 02:49:30|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1722998990000|2024-08-07 02:49:50|2281|2275|2281.3|2275.3|2281.5|2275.5|2281|2275|4
1722999000000|2024-08-07 02:50:00|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1722999020000|2024-08-07 02:50:20|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|4
1722999030000|2024-08-07 02:50:30|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1722999050000|2024-08-07 02:50:50|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1722999060000|2024-08-07 02:51:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1722999070000|2024-08-07 02:51:10|2282.5|2276.5|2282|2276|2282.5|2276.5|2282|2276|2
1722999090000|2024-08-07 02:51:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1722999110000|2024-08-07 02:51:50|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1722999130000|2024-08-07 02:52:10|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1722999140000|2024-08-07 02:52:20|2280.3|2274.3|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|4
1722999150000|2024-08-07 02:52:30|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722999190000|2024-08-07 02:53:10|2281|2275|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|3
1722999230000|2024-08-07 02:53:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1722999240000|2024-08-07 02:54:00|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1722999300000|2024-08-07 02:55:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722999310000|2024-08-07 02:55:10|2280.5|2274.5|2280.8|2274.8|2281.3|2275.3|2280.5|2274.5|6
1722999320000|2024-08-07 02:55:20|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1722999370000|2024-08-07 02:56:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1722999380000|2024-08-07 02:56:20|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|4
1722999390000|2024-08-07 02:56:30|2281|2275|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|4
1722999430000|2024-08-07 02:57:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1722999450000|2024-08-07 02:57:30|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1722999460000|2024-08-07 02:57:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722999470000|2024-08-07 02:57:50|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|3
1722999480000|2024-08-07 02:58:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1722999500000|2024-08-07 02:58:20|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1722999580000|2024-08-07 02:59:40|2282|2276|2282|2276|2282|2276|2282|2276|1
1722999620000|2024-08-07 03:00:20|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1722999630000|2024-08-07 03:00:30|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|4
1722999640000|2024-08-07 03:00:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1722999660000|2024-08-07 03:01:00|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1722999670000|2024-08-07 03:01:10|2282.5|2276.5|2283.8|2277.8|2283.8|2277.8|2282.5|2276.5|3
1722999680000|2024-08-07 03:01:20|2284|2278|2284.3|2278.3|2285.3|2279.3|2284|2278|4
1722999690000|2024-08-07 03:01:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1722999720000|2024-08-07 03:02:00|2284.8|2278.8|2286|2280|2286|2280|2284.8|2278.8|5
1722999740000|2024-08-07 03:02:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1722999750000|2024-08-07 03:02:30|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1722999780000|2024-08-07 03:03:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1722999790000|2024-08-07 03:03:10|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1722999800000|2024-08-07 03:03:20|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1722999810000|2024-08-07 03:03:30|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|2
1722999820000|2024-08-07 03:03:40|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286|2280|4
1722999840000|2024-08-07 03:04:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1722999850000|2024-08-07 03:04:10|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722999860000|2024-08-07 03:04:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1722999870000|2024-08-07 03:04:30|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1722999930000|2024-08-07 03:05:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1722999950000|2024-08-07 03:05:50|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1722999960000|2024-08-07 03:06:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1722999970000|2024-08-07 03:06:10|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1723000000000|2024-08-07 03:06:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|5
1723000020000|2024-08-07 03:07:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1723000030000|2024-08-07 03:07:10|2288.5|2282.5|2289.5|2283.5|2289.5|2283.5|2288.5|2282.5|3
1723000040000|2024-08-07 03:07:20|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1723000050000|2024-08-07 03:07:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1723000060000|2024-08-07 03:07:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1723000070000|2024-08-07 03:07:50|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723000080000|2024-08-07 03:08:00|2288.8|2282.8|2288.3|2282.3|2289|2283|2288.3|2282.3|5
1723000090000|2024-08-07 03:08:10|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1723000100000|2024-08-07 03:08:20|2288.5|2282.5|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|4
1723000110000|2024-08-07 03:08:30|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|7
1723000120000|2024-08-07 03:08:40|2287.8|2281.8|2287|2281|2287.8|2281.8|2287|2281|4
1723000140000|2024-08-07 03:09:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723000170000|2024-08-07 03:09:30|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|2
1723000180000|2024-08-07 03:09:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1723000200000|2024-08-07 03:10:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723000210000|2024-08-07 03:10:10|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1723000220000|2024-08-07 03:10:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1723000230000|2024-08-07 03:10:30|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723000260000|2024-08-07 03:11:00|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723000270000|2024-08-07 03:11:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723000280000|2024-08-07 03:11:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723000300000|2024-08-07 03:11:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723000330000|2024-08-07 03:12:10|2287.8|2281.8|2288.3|2282.3|2288.5|2282.5|2287.8|2281.8|5
1723000340000|2024-08-07 03:12:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723000370000|2024-08-07 03:12:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288|2282|3
1723000380000|2024-08-07 03:13:00|2288.5|2282.5|2288.8|2282.8|2289|2283|2288.5|2282.5|4
1723000390000|2024-08-07 03:13:10|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1723000400000|2024-08-07 03:13:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1723000410000|2024-08-07 03:13:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723000420000|2024-08-07 03:13:40|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723000430000|2024-08-07 03:13:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1723000440000|2024-08-07 03:14:00|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1723000450000|2024-08-07 03:14:10|2290.5|2284.5|2290.8|2284.8|2290.8|2284.8|2290.5|2284.5|2
1723000460000|2024-08-07 03:14:20|2291|2285|2291|2285|2291|2285|2291|2285|1
1723000480000|2024-08-07 03:14:40|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|2290.8|2284.8|1
1723000500000|2024-08-07 03:15:00|2291|2285|2290.8|2284.8|2291|2285|2290.8|2284.8|2
1723000510000|2024-08-07 03:15:10|2290.5|2284.5|2290.3|2284.3|2290.5|2284.5|2290.3|2284.3|2
1723000520000|2024-08-07 03:15:20|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|4
1723000540000|2024-08-07 03:15:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1723000550000|2024-08-07 03:15:50|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|3
1723000560000|2024-08-07 03:16:00|2290.5|2284.5|2291|2285|2291|2285|2290.3|2284.3|5
1723000570000|2024-08-07 03:16:10|2291.3|2285.3|2291|2285|2291.3|2285.3|2291|2285|2
1723000580000|2024-08-07 03:16:20|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1723000590000|2024-08-07 03:16:30|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.5|2284.5|7
1723000600000|2024-08-07 03:16:40|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|2290.5|2284.5|1
1723000610000|2024-08-07 03:16:50|2290.8|2284.8|2290.8|2284.8|2291|2285|2290.8|2284.8|3
1723000620000|2024-08-07 03:17:00|2291|2285|2289.5|2283.5|2291|2285|2289.5|2283.5|6
1723000660000|2024-08-07 03:17:40|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|4
1723000670000|2024-08-07 03:17:50|2289.8|2283.8|2289.8|2283.8|2290|2284|2289.8|2283.8|3
1723000680000|2024-08-07 03:18:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|4
1723000710000|2024-08-07 03:18:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723000720000|2024-08-07 03:18:40|2289.5|2283.5|2290|2284|2290|2284|2289.5|2283.5|3
1723000750000|2024-08-07 03:19:10|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|3
1723000760000|2024-08-07 03:19:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1723000770000|2024-08-07 03:19:30|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723000790000|2024-08-07 03:19:50|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1723000800000|2024-08-07 03:20:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1723000810000|2024-08-07 03:20:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723000820000|2024-08-07 03:20:20|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|2
1723000830000|2024-08-07 03:20:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723000840000|2024-08-07 03:20:40|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|4
1723000850000|2024-08-07 03:20:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1723000860000|2024-08-07 03:21:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|4
1723000870000|2024-08-07 03:21:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723000900000|2024-08-07 03:21:40|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1723000910000|2024-08-07 03:21:50|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1723000920000|2024-08-07 03:22:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|4
1723000930000|2024-08-07 03:22:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1723000940000|2024-08-07 03:22:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1723000980000|2024-08-07 03:23:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723000990000|2024-08-07 03:23:10|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1723001000000|2024-08-07 03:23:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1723001020000|2024-08-07 03:23:40|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723001030000|2024-08-07 03:23:50|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1723001040000|2024-08-07 03:24:00|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1723001050000|2024-08-07 03:24:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723001060000|2024-08-07 03:24:20|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723001100000|2024-08-07 03:25:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723001110000|2024-08-07 03:25:10|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1723001120000|2024-08-07 03:25:20|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723001140000|2024-08-07 03:25:40|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1723001170000|2024-08-07 03:26:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723001180000|2024-08-07 03:26:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723001190000|2024-08-07 03:26:30|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723001200000|2024-08-07 03:26:40|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1723001210000|2024-08-07 03:26:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723001240000|2024-08-07 03:27:20|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1723001260000|2024-08-07 03:27:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723001300000|2024-08-07 03:28:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723001310000|2024-08-07 03:28:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723001330000|2024-08-07 03:28:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723001360000|2024-08-07 03:29:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1723001380000|2024-08-07 03:29:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723001390000|2024-08-07 03:29:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1723001480000|2024-08-07 03:31:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723001530000|2024-08-07 03:32:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723001540000|2024-08-07 03:32:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1723001630000|2024-08-07 03:33:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723001710000|2024-08-07 03:35:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723001720000|2024-08-07 03:35:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723001780000|2024-08-07 03:36:20|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723001790000|2024-08-07 03:36:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723001820000|2024-08-07 03:37:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1723001890000|2024-08-07 03:38:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723001910000|2024-08-07 03:38:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1723001940000|2024-08-07 03:39:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723002000000|2024-08-07 03:40:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723002070000|2024-08-07 03:41:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723002080000|2024-08-07 03:41:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723002130000|2024-08-07 03:42:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723002220000|2024-08-07 03:43:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723002240000|2024-08-07 03:44:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723002270000|2024-08-07 03:44:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723002370000|2024-08-07 03:46:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723002390000|2024-08-07 03:46:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723002420000|2024-08-07 03:47:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723002500000|2024-08-07 03:48:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1723002530000|2024-08-07 03:48:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723002830000|2024-08-07 03:53:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723002840000|2024-08-07 03:54:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1723002860000|2024-08-07 03:54:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723002880000|2024-08-07 03:54:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723002890000|2024-08-07 03:54:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723002950000|2024-08-07 03:55:50|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1723003000000|2024-08-07 03:56:40|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1723003050000|2024-08-07 03:57:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1723003070000|2024-08-07 03:57:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723003100000|2024-08-07 03:58:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723003180000|2024-08-07 03:59:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723003210000|2024-08-07 04:00:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723003240000|2024-08-07 04:00:40|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1723003250000|2024-08-07 04:00:50|2286|2280|2284.5|2278.5|2286|2280|2284.5|2278.5|2
1723003350000|2024-08-07 04:02:30|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|2
1723003440000|2024-08-07 04:04:00|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|2
1723003450000|2024-08-07 04:04:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723003470000|2024-08-07 04:04:30|2285.5|2279.5|2284.5|2278.5|2285.5|2279.5|2284.5|2278.5|2
1723003530000|2024-08-07 04:05:30|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1723003580000|2024-08-07 04:06:20|2285|2279|2285|2279|2285|2279|2285|2279|1
1723003610000|2024-08-07 04:06:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723003670000|2024-08-07 04:07:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723003680000|2024-08-07 04:08:00|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723003740000|2024-08-07 04:09:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723003750000|2024-08-07 04:09:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1723003780000|2024-08-07 04:09:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723003810000|2024-08-07 04:10:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1723003870000|2024-08-07 04:11:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723003900000|2024-08-07 04:11:40|2286|2280|2286|2280|2286|2280|2286|2280|1
1723003910000|2024-08-07 04:11:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723003920000|2024-08-07 04:12:00|2286|2280|2286|2280|2286|2280|2286|2280|1
1723004090000|2024-08-07 04:14:50|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723004240000|2024-08-07 04:17:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723004260000|2024-08-07 04:17:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723004290000|2024-08-07 04:18:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723004300000|2024-08-07 04:18:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723004510000|2024-08-07 04:21:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723004540000|2024-08-07 04:22:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723004580000|2024-08-07 04:23:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723004590000|2024-08-07 04:23:10|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1723004630000|2024-08-07 04:23:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723004650000|2024-08-07 04:24:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723004660000|2024-08-07 04:24:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1723004680000|2024-08-07 04:24:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723004690000|2024-08-07 04:24:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1723004700000|2024-08-07 04:25:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|3
1723004730000|2024-08-07 04:25:30|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1723004750000|2024-08-07 04:25:50|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723004880000|2024-08-07 04:28:00|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723004900000|2024-08-07 04:28:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723004970000|2024-08-07 04:29:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723004990000|2024-08-07 04:29:50|2288|2282|2288|2282|2288|2282|2288|2282|1
1723005000000|2024-08-07 04:30:00|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1723005010000|2024-08-07 04:30:10|2288.5|2282.5|2289.3|2283.3|2289.3|2283.3|2288.3|2282.3|6
1723005020000|2024-08-07 04:30:20|2289.5|2283.5|2290|2284|2290.3|2284.3|2289.5|2283.5|5
1723005030000|2024-08-07 04:30:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1723005050000|2024-08-07 04:30:50|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1723005070000|2024-08-07 04:31:10|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|2
1723005100000|2024-08-07 04:31:40|2290|2284|2290|2284|2290|2284|2290|2284|1
1723005120000|2024-08-07 04:32:00|2289.8|2283.8|2289.5|2283.5|2289.8|2283.8|2289.5|2283.5|2
1723005130000|2024-08-07 04:32:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723005140000|2024-08-07 04:32:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1723005200000|2024-08-07 04:33:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723005210000|2024-08-07 04:33:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723005260000|2024-08-07 04:34:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723005340000|2024-08-07 04:35:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1723005350000|2024-08-07 04:35:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723005390000|2024-08-07 04:36:30|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1723005400000|2024-08-07 04:36:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1723005510000|2024-08-07 04:38:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1723005580000|2024-08-07 04:39:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723005600000|2024-08-07 04:40:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723005630000|2024-08-07 04:40:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723005640000|2024-08-07 04:40:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723005650000|2024-08-07 04:40:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723005660000|2024-08-07 04:41:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723005670000|2024-08-07 04:41:10|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1723005700000|2024-08-07 04:41:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723005740000|2024-08-07 04:42:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723005750000|2024-08-07 04:42:30|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|3
1723005810000|2024-08-07 04:43:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1723005920000|2024-08-07 04:45:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723005970000|2024-08-07 04:46:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723006050000|2024-08-07 04:47:30|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723006210000|2024-08-07 04:50:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723006290000|2024-08-07 04:51:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723006350000|2024-08-07 04:52:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1723006380000|2024-08-07 04:53:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723006410000|2024-08-07 04:53:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1723006520000|2024-08-07 04:55:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723006590000|2024-08-07 04:56:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1723006610000|2024-08-07 04:56:50|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723006670000|2024-08-07 04:57:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1723006700000|2024-08-07 04:58:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723006710000|2024-08-07 04:58:30|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1723006720000|2024-08-07 04:58:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723006800000|2024-08-07 05:00:00|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1723006830000|2024-08-07 05:00:30|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1723006840000|2024-08-07 05:00:40|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1723006860000|2024-08-07 05:01:00|2288|2282|2288.3|2282.3|2288.3|2282.3|2287.8|2281.8|4
1723006870000|2024-08-07 05:01:10|2288.5|2282.5|2288|2282|2288.5|2282.5|2288|2282|3
1723006880000|2024-08-07 05:01:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723006890000|2024-08-07 05:01:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1723006930000|2024-08-07 05:02:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723006940000|2024-08-07 05:02:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723006960000|2024-08-07 05:02:40|2288.3|2282.3|2288.3|2282.3|2288.8|2282.8|2288.3|2282.3|4
1723006970000|2024-08-07 05:02:50|2288|2282|2288.3|2282.3|2288.3|2282.3|2288|2282|2
1723007010000|2024-08-07 05:03:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1723007030000|2024-08-07 05:03:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723007040000|2024-08-07 05:04:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1723007050000|2024-08-07 05:04:10|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723007130000|2024-08-07 05:05:30|2288|2282|2288|2282|2288|2282|2288|2282|1
1723007160000|2024-08-07 05:06:00|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1723007180000|2024-08-07 05:06:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723007200000|2024-08-07 05:06:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723007220000|2024-08-07 05:07:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723007230000|2024-08-07 05:07:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723007240000|2024-08-07 05:07:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723007270000|2024-08-07 05:07:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723007280000|2024-08-07 05:08:00|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723007330000|2024-08-07 05:08:50|2288.8|2282.8|2288.8|2282.8|2289|2283|2288.8|2282.8|3
1723007410000|2024-08-07 05:10:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723007420000|2024-08-07 05:10:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723007470000|2024-08-07 05:11:10|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1723007480000|2024-08-07 05:11:20|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723007500000|2024-08-07 05:11:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723007540000|2024-08-07 05:12:20|2288.8|2282.8|2289|2283|2289.3|2283.3|2288.8|2282.8|4
1723007570000|2024-08-07 05:12:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723007600000|2024-08-07 05:13:20|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1723007620000|2024-08-07 05:13:40|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1723007650000|2024-08-07 05:14:10|2290|2284|2290|2284|2290|2284|2290|2284|1
1723007670000|2024-08-07 05:14:30|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1723007700000|2024-08-07 05:15:00|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|2
1723007720000|2024-08-07 05:15:20|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723007730000|2024-08-07 05:15:30|2289.8|2283.8|2290|2284|2290|2284|2289.8|2283.8|2
1723007770000|2024-08-07 05:16:10|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1723007860000|2024-08-07 05:17:40|2290.8|2284.8|2291|2285|2291|2285|2290.8|2284.8|2
1723007900000|2024-08-07 05:18:20|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1723007910000|2024-08-07 05:18:30|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1723007920000|2024-08-07 05:18:40|2291.5|2285.5|2291|2285|2291.5|2285.5|2291|2285|2
1723007940000|2024-08-07 05:19:00|2291.3|2285.3|2291.5|2285.5|2291.5|2285.5|2291.3|2285.3|2
1723007980000|2024-08-07 05:19:40|2291.8|2285.8|2292.5|2286.5|2292.5|2286.5|2291.8|2285.8|3
1723008010000|2024-08-07 05:20:10|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1723008020000|2024-08-07 05:20:20|2292.8|2286.8|2293.8|2287.8|2293.8|2287.8|2292.8|2286.8|2
1723008080000|2024-08-07 05:21:20|2293.5|2287.5|2293|2287|2293.5|2287.5|2293|2287|4
1723008120000|2024-08-07 05:22:00|2292.8|2286.8|2292.5|2286.5|2292.8|2286.8|2292.5|2286.5|2
1723008130000|2024-08-07 05:22:10|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1723008160000|2024-08-07 05:22:40|2292|2286|2292|2286|2292|2286|2292|2286|1
1723008180000|2024-08-07 05:23:00|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1723008240000|2024-08-07 05:24:00|2291.8|2285.8|2292|2286|2292|2286|2291.8|2285.8|2
1723008290000|2024-08-07 05:24:50|2292.3|2286.3|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|2
1723008300000|2024-08-07 05:25:00|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1723008320000|2024-08-07 05:25:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1723008390000|2024-08-07 05:26:30|2293|2287|2292.8|2286.8|2293|2287|2292.8|2286.8|2
1723008400000|2024-08-07 05:26:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1723008420000|2024-08-07 05:27:00|2292.8|2286.8|2293|2287|2293|2287|2292.8|2286.8|2
1723008470000|2024-08-07 05:27:50|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1723008480000|2024-08-07 05:28:00|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1723008500000|2024-08-07 05:28:20|2293.3|2287.3|2293|2287|2293.3|2287.3|2293|2287|2
1723008510000|2024-08-07 05:28:30|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|2292.8|2286.8|1
1723008520000|2024-08-07 05:28:40|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.3|2286.3|3
1723008530000|2024-08-07 05:28:50|2292|2286|2292|2286|2292|2286|2292|2286|1
1723008570000|2024-08-07 05:29:30|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|2292.3|2286.3|1
1723008580000|2024-08-07 05:29:40|2292.5|2286.5|2292.3|2286.3|2292.5|2286.5|2292.3|2286.3|2
1723008590000|2024-08-07 05:29:50|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|2292.5|2286.5|1
1723008600000|2024-08-07 05:30:00|2292.8|2286.8|2290|2284|2294.5|2288.5|2289.3|2283.3|15
1723008610000|2024-08-07 05:30:10|2290.3|2284.3|2289.3|2283.3|2290.3|2284.3|2289.3|2283.3|8
1723008620000|2024-08-07 05:30:20|2288.8|2282.8|2289.5|2283.5|2290.3|2284.3|2288.5|2282.5|12
1723008630000|2024-08-07 05:30:30|2289|2283|2288.3|2282.3|2289|2283|2288|2282|11
1723008640000|2024-08-07 05:30:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|4
1723008650000|2024-08-07 05:30:50|2288.5|2282.5|2288|2282|2288.8|2282.8|2288|2282|5
1723008660000|2024-08-07 05:31:00|2287.8|2281.8|2287.8|2281.8|2288.3|2282.3|2287.5|2281.5|7
1723008670000|2024-08-07 05:31:10|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1723008680000|2024-08-07 05:31:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723008690000|2024-08-07 05:31:30|2287.5|2281.5|2287.8|2281.8|2288|2282|2287.5|2281.5|10
1723008700000|2024-08-07 05:31:40|2288|2282|2288|2282|2288.5|2282.5|2287.8|2281.8|5
1723008710000|2024-08-07 05:31:50|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|4
1723008720000|2024-08-07 05:32:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|8
1723008730000|2024-08-07 05:32:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723008740000|2024-08-07 05:32:20|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|4
1723008750000|2024-08-07 05:32:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723008760000|2024-08-07 05:32:40|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1723008770000|2024-08-07 05:32:50|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723008780000|2024-08-07 05:33:00|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1723008790000|2024-08-07 05:33:10|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1723008800000|2024-08-07 05:33:20|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1723008810000|2024-08-07 05:33:30|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|4
1723008820000|2024-08-07 05:33:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1723008830000|2024-08-07 05:33:50|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723008840000|2024-08-07 05:34:00|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|5
1723008850000|2024-08-07 05:34:10|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|4
1723008860000|2024-08-07 05:34:20|2286.5|2280.5|2287|2281|2287|2281|2286.5|2280.5|5
1723008870000|2024-08-07 05:34:30|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286|2280|7
1723008880000|2024-08-07 05:34:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723008890000|2024-08-07 05:34:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723008900000|2024-08-07 05:35:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723008910000|2024-08-07 05:35:10|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723008930000|2024-08-07 05:35:30|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723008950000|2024-08-07 05:35:50|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1723008960000|2024-08-07 05:36:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1723008980000|2024-08-07 05:36:20|2287.3|2281.3|2287|2281|2287.5|2281.5|2287|2281|4
1723008990000|2024-08-07 05:36:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723009000000|2024-08-07 05:36:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723009010000|2024-08-07 05:36:50|2286.5|2280.5|2286|2280|2286.8|2280.8|2286|2280|7
1723009020000|2024-08-07 05:37:00|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1723009030000|2024-08-07 05:37:10|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1723009040000|2024-08-07 05:37:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1723009050000|2024-08-07 05:37:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|3
1723009070000|2024-08-07 05:37:50|2287|2281|2286.8|2280.8|2287|2281|2286.8|2280.8|2
1723009080000|2024-08-07 05:38:00|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1723009090000|2024-08-07 05:38:10|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287|2281|4
1723009100000|2024-08-07 05:38:20|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|4
1723009110000|2024-08-07 05:38:30|2287.3|2281.3|2287|2281|2287.5|2281.5|2287|2281|6
1723009120000|2024-08-07 05:38:40|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287|2281|3
1723009130000|2024-08-07 05:38:50|2287|2281|2287|2281|2287.3|2281.3|2287|2281|5
1723009140000|2024-08-07 05:39:00|2287.3|2281.3|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|3
1723009150000|2024-08-07 05:39:10|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1723009160000|2024-08-07 05:39:20|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|4
1723009170000|2024-08-07 05:39:30|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287|2281|7
1723009180000|2024-08-07 05:39:40|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287|2281|6
1723009190000|2024-08-07 05:39:50|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|3
1723009200000|2024-08-07 05:40:00|2287.3|2281.3|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|4
1723009210000|2024-08-07 05:40:10|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|5
1723009220000|2024-08-07 05:40:20|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1723009230000|2024-08-07 05:40:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1723009240000|2024-08-07 05:40:40|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723009250000|2024-08-07 05:40:50|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287|2281|7
1723009260000|2024-08-07 05:41:00|2287|2281|2287|2281|2287.3|2281.3|2286.8|2280.8|5
1723009270000|2024-08-07 05:41:10|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723009280000|2024-08-07 05:41:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723009290000|2024-08-07 05:41:30|2286.5|2280.5|2285.5|2279.5|2286.5|2280.5|2285.5|2279.5|5
1723009300000|2024-08-07 05:41:40|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723009310000|2024-08-07 05:41:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723009330000|2024-08-07 05:42:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1723009370000|2024-08-07 05:42:50|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1723009380000|2024-08-07 05:43:00|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|5
1723009390000|2024-08-07 05:43:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723009410000|2024-08-07 05:43:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723009430000|2024-08-07 05:43:50|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723009440000|2024-08-07 05:44:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723009470000|2024-08-07 05:44:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723009480000|2024-08-07 05:44:40|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1723009490000|2024-08-07 05:44:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723009500000|2024-08-07 05:45:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723009510000|2024-08-07 05:45:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1723009520000|2024-08-07 05:45:20|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|4
1723009540000|2024-08-07 05:45:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723009550000|2024-08-07 05:45:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723009560000|2024-08-07 05:46:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1723009570000|2024-08-07 05:46:10|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1723009580000|2024-08-07 05:46:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723009590000|2024-08-07 05:46:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723009620000|2024-08-07 05:47:00|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1723009630000|2024-08-07 05:47:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723009640000|2024-08-07 05:47:20|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1723009650000|2024-08-07 05:47:30|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1723009680000|2024-08-07 05:48:00|2286|2280|2286.8|2280.8|2286.8|2280.8|2286|2280|4
1723009690000|2024-08-07 05:48:10|2286.5|2280.5|2286.5|2280.5|2287.3|2281.3|2286.5|2280.5|6
1723009700000|2024-08-07 05:48:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723009710000|2024-08-07 05:48:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1723009720000|2024-08-07 05:48:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723009730000|2024-08-07 05:48:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1723009740000|2024-08-07 05:49:00|2286.8|2280.8|2286.8|2280.8|2287|2281|2286.8|2280.8|5
1723009750000|2024-08-07 05:49:10|2287|2281|2286.5|2280.5|2287|2281|2286.3|2280.3|5
1723009760000|2024-08-07 05:49:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723009770000|2024-08-07 05:49:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|4
1723009790000|2024-08-07 05:49:50|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723009800000|2024-08-07 05:50:00|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723009810000|2024-08-07 05:50:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723009820000|2024-08-07 05:50:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286|2280|3
1723009830000|2024-08-07 05:50:30|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723009840000|2024-08-07 05:50:40|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286|2280|5
1723009850000|2024-08-07 05:50:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1723009870000|2024-08-07 05:51:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723009880000|2024-08-07 05:51:20|2286|2280|2285.5|2279.5|2286|2280|2285.5|2279.5|3
1723009890000|2024-08-07 05:51:30|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.5|2279.5|4
1723009900000|2024-08-07 05:51:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723009920000|2024-08-07 05:52:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723009930000|2024-08-07 05:52:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723009940000|2024-08-07 05:52:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723009960000|2024-08-07 05:52:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723009970000|2024-08-07 05:52:50|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|2
1723009980000|2024-08-07 05:53:00|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|4
1723009990000|2024-08-07 05:53:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|4
1723010000000|2024-08-07 05:53:20|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|5
1723010010000|2024-08-07 05:53:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723010020000|2024-08-07 05:53:40|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|4
1723010030000|2024-08-07 05:53:50|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|9
1723010040000|2024-08-07 05:54:00|2284.8|2278.8|2285.8|2279.8|2285.8|2279.8|2284.8|2278.8|7
1723010080000|2024-08-07 05:54:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285|2279|5
1723010100000|2024-08-07 05:55:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|4
1723010110000|2024-08-07 05:55:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723010120000|2024-08-07 05:55:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|3
1723010130000|2024-08-07 05:55:30|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723010140000|2024-08-07 05:55:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723010150000|2024-08-07 05:55:50|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285|2279|5
1723010160000|2024-08-07 05:56:00|2285.5|2279.5|2286|2280|2286|2280|2285.3|2279.3|5
1723010210000|2024-08-07 05:56:50|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|4
1723010220000|2024-08-07 05:57:00|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723010230000|2024-08-07 05:57:10|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723010240000|2024-08-07 05:57:20|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1723010250000|2024-08-07 05:57:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|7
1723010260000|2024-08-07 05:57:40|2286|2280|2286|2280|2286|2280|2286|2280|1
1723010280000|2024-08-07 05:58:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723010290000|2024-08-07 05:58:10|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|7
1723010300000|2024-08-07 05:58:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|5
1723010310000|2024-08-07 05:58:30|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723010320000|2024-08-07 05:58:40|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285|2279|5
1723010330000|2024-08-07 05:58:50|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|5
1723010370000|2024-08-07 05:59:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723010380000|2024-08-07 05:59:40|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1723010390000|2024-08-07 05:59:50|2284.5|2278.5|2284.8|2278.8|2285|2279|2284.5|2278.5|6
1723010400000|2024-08-07 06:00:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723010410000|2024-08-07 06:00:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723010430000|2024-08-07 06:00:30|2284.8|2278.8|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|3
1723010440000|2024-08-07 06:00:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723010450000|2024-08-07 06:00:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1723010460000|2024-08-07 06:01:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723010470000|2024-08-07 06:01:10|2285.3|2279.3|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|3
1723010480000|2024-08-07 06:01:20|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1723010490000|2024-08-07 06:01:30|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1723010500000|2024-08-07 06:01:40|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1723010520000|2024-08-07 06:02:00|2284.3|2278.3|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|4
1723010530000|2024-08-07 06:02:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|4
1723010540000|2024-08-07 06:02:20|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|7
1723010550000|2024-08-07 06:02:30|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|5
1723010560000|2024-08-07 06:02:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1723010600000|2024-08-07 06:03:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723010610000|2024-08-07 06:03:30|2284|2278|2284|2278|2284|2278|2283.8|2277.8|3
1723010620000|2024-08-07 06:03:40|2283.8|2277.8|2283.8|2277.8|2284.3|2278.3|2283.8|2277.8|4
1723010630000|2024-08-07 06:03:50|2284|2278|2284|2278|2284.5|2278.5|2283.8|2277.8|9
1723010640000|2024-08-07 06:04:00|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|4
1723010650000|2024-08-07 06:04:10|2283.8|2277.8|2283.3|2277.3|2284|2278|2283.3|2277.3|5
1723010700000|2024-08-07 06:05:00|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|3
1723010710000|2024-08-07 06:05:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723010720000|2024-08-07 06:05:20|2284|2278|2284|2278|2284|2278|2283.8|2277.8|5
1723010730000|2024-08-07 06:05:30|2283.8|2277.8|2283.8|2277.8|2284|2278|2283.8|2277.8|5
1723010750000|2024-08-07 06:05:50|2284|2278|2283.8|2277.8|2284|2278|2283.5|2277.5|6
1723010770000|2024-08-07 06:06:10|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1723010780000|2024-08-07 06:06:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1723010820000|2024-08-07 06:07:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723010850000|2024-08-07 06:07:30|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1723010880000|2024-08-07 06:08:00|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1723010910000|2024-08-07 06:08:30|2283.5|2277.5|2284.3|2278.3|2284.5|2278.5|2283.3|2277.3|8
1723010920000|2024-08-07 06:08:40|2284.5|2278.5|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|4
1723010930000|2024-08-07 06:08:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723010940000|2024-08-07 06:09:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723010950000|2024-08-07 06:09:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1723010980000|2024-08-07 06:09:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723010990000|2024-08-07 06:09:50|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|3
1723011000000|2024-08-07 06:10:00|2286.3|2280.3|2285.5|2279.5|2286.5|2280.5|2285.5|2279.5|5
1723011020000|2024-08-07 06:10:20|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723011030000|2024-08-07 06:10:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723011040000|2024-08-07 06:10:40|2286.3|2280.3|2286.8|2280.8|2286.8|2280.8|2286.3|2280.3|3
1723011050000|2024-08-07 06:10:50|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|2
1723011060000|2024-08-07 06:11:00|2287.5|2281.5|2288|2282|2288.5|2282.5|2287|2281|11
1723011070000|2024-08-07 06:11:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288|2282|10
1723011080000|2024-08-07 06:11:20|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1723011090000|2024-08-07 06:11:30|2288.3|2282.3|2288|2282|2288.3|2282.3|2288|2282|2
1723011100000|2024-08-07 06:11:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723011120000|2024-08-07 06:12:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1723011130000|2024-08-07 06:12:10|2288.3|2282.3|2288.5|2282.5|2288.8|2282.8|2288.3|2282.3|4
1723011140000|2024-08-07 06:12:20|2288.3|2282.3|2287.8|2281.8|2288.3|2282.3|2287.8|2281.8|3
1723011150000|2024-08-07 06:12:30|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.5|2281.5|2
1723011160000|2024-08-07 06:12:40|2287.5|2281.5|2287.8|2281.8|2287.8|2281.8|2287.3|2281.3|4
1723011170000|2024-08-07 06:12:50|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1723011180000|2024-08-07 06:13:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723011200000|2024-08-07 06:13:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287|2281|5
1723011210000|2024-08-07 06:13:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723011220000|2024-08-07 06:13:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1723011230000|2024-08-07 06:13:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723011240000|2024-08-07 06:14:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286|2280|5
1723011250000|2024-08-07 06:14:10|2286.3|2280.3|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|3
1723011260000|2024-08-07 06:14:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286|2280|5
1723011270000|2024-08-07 06:14:30|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723011280000|2024-08-07 06:14:40|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723011290000|2024-08-07 06:14:50|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723011300000|2024-08-07 06:15:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2285.8|2279.8|4
1723011310000|2024-08-07 06:15:10|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1723011320000|2024-08-07 06:15:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1723011330000|2024-08-07 06:15:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723011340000|2024-08-07 06:15:40|2286.3|2280.3|2286.5|2280.5|2286.8|2280.8|2286.3|2280.3|4
1723011350000|2024-08-07 06:15:50|2286.8|2280.8|2286.5|2280.5|2287|2281|2286.5|2280.5|4
1723011360000|2024-08-07 06:16:00|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1723011370000|2024-08-07 06:16:10|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723011380000|2024-08-07 06:16:20|2287.5|2281.5|2287.8|2281.8|2288.3|2282.3|2287.5|2281.5|5
1723011390000|2024-08-07 06:16:30|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1723011400000|2024-08-07 06:16:40|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|3
1723011410000|2024-08-07 06:16:50|2287|2281|2287.3|2281.3|2287.3|2281.3|2287|2281|4
1723011420000|2024-08-07 06:17:00|2287|2281|2287|2281|2287|2281|2286.8|2280.8|3
1723011430000|2024-08-07 06:17:10|2286.8|2280.8|2285.8|2279.8|2286.8|2280.8|2285.8|2279.8|4
1723011450000|2024-08-07 06:17:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723011470000|2024-08-07 06:17:50|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|5
1723011480000|2024-08-07 06:18:00|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1723011510000|2024-08-07 06:18:30|2284.8|2278.8|2284.5|2278.5|2285|2279|2284.5|2278.5|4
1723011520000|2024-08-07 06:18:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723011530000|2024-08-07 06:18:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723011550000|2024-08-07 06:19:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723011560000|2024-08-07 06:19:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723011570000|2024-08-07 06:19:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1723011590000|2024-08-07 06:19:50|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723011600000|2024-08-07 06:20:00|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1723011620000|2024-08-07 06:20:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723011650000|2024-08-07 06:20:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1723011660000|2024-08-07 06:21:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723011690000|2024-08-07 06:21:30|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1723011700000|2024-08-07 06:21:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1723011710000|2024-08-07 06:21:50|2284.3|2278.3|2285|2279|2285|2279|2284.3|2278.3|4
1723011720000|2024-08-07 06:22:00|2284.8|2278.8|2284.5|2278.5|2285|2279|2284.3|2278.3|6
1723011740000|2024-08-07 06:22:20|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723011770000|2024-08-07 06:22:50|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1723011780000|2024-08-07 06:23:00|2284|2278|2283.5|2277.5|2284|2278|2283.3|2277.3|5
1723011800000|2024-08-07 06:23:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723011820000|2024-08-07 06:23:40|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1723011830000|2024-08-07 06:23:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723011860000|2024-08-07 06:24:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723011900000|2024-08-07 06:25:00|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1723011910000|2024-08-07 06:25:10|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|2
1723011920000|2024-08-07 06:25:20|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|3
1723011940000|2024-08-07 06:25:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|3
1723011950000|2024-08-07 06:25:50|2284.3|2278.3|2285|2279|2285|2279|2284.3|2278.3|3
1723011960000|2024-08-07 06:26:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|5
1723011970000|2024-08-07 06:26:10|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|4
1723012020000|2024-08-07 06:27:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723012040000|2024-08-07 06:27:20|2284.8|2278.8|2285|2279|2285.3|2279.3|2284.8|2278.8|4
1723012050000|2024-08-07 06:27:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723012070000|2024-08-07 06:27:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723012130000|2024-08-07 06:28:50|2285.3|2279.3|2286|2280|2286|2280|2285.3|2279.3|4
1723012150000|2024-08-07 06:29:10|2286.3|2280.3|2287|2281|2287|2281|2286.3|2280.3|4
1723012160000|2024-08-07 06:29:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723012170000|2024-08-07 06:29:30|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1723012180000|2024-08-07 06:29:40|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287|2281|4
1723012200000|2024-08-07 06:30:00|2287.8|2281.8|2288.5|2282.5|2288.8|2282.8|2287.8|2281.8|4
1723012210000|2024-08-07 06:30:10|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|4
1723012220000|2024-08-07 06:30:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723012260000|2024-08-07 06:31:00|2287.5|2281.5|2286.8|2280.8|2287.5|2281.5|2286.8|2280.8|4
1723012280000|2024-08-07 06:31:20|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1723012290000|2024-08-07 06:31:30|2286.5|2280.5|2287.8|2281.8|2287.8|2281.8|2286.5|2280.5|6
1723012300000|2024-08-07 06:31:40|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|2
1723012310000|2024-08-07 06:31:50|2288|2282|2287.3|2281.3|2288|2282|2287|2281|6
1723012320000|2024-08-07 06:32:00|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|3
1723012330000|2024-08-07 06:32:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723012350000|2024-08-07 06:32:30|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723012370000|2024-08-07 06:32:50|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|12
1723012380000|2024-08-07 06:33:00|2288|2282|2288|2282|2288.3|2282.3|2288|2282|3
1723012390000|2024-08-07 06:33:10|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|2
1723012400000|2024-08-07 06:33:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1723012440000|2024-08-07 06:34:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723012470000|2024-08-07 06:34:30|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1723012500000|2024-08-07 06:35:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723012540000|2024-08-07 06:35:40|2287|2281|2287.5|2281.5|2287.5|2281.5|2287|2281|3
1723012550000|2024-08-07 06:35:50|2287.3|2281.3|2286.8|2280.8|2287.3|2281.3|2286.8|2280.8|3
1723012570000|2024-08-07 06:36:10|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1723012580000|2024-08-07 06:36:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723012590000|2024-08-07 06:36:30|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|4
1723012600000|2024-08-07 06:36:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723012620000|2024-08-07 06:37:00|2286.3|2280.3|2285.3|2279.3|2286.3|2280.3|2285.3|2279.3|4
1723012630000|2024-08-07 06:37:10|2285.5|2279.5|2285.5|2279.5|2286|2280|2285.5|2279.5|5
1723012640000|2024-08-07 06:37:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723012670000|2024-08-07 06:37:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723012680000|2024-08-07 06:38:00|2285.8|2279.8|2285.3|2279.3|2285.8|2279.8|2285|2279|4
1723012690000|2024-08-07 06:38:10|2285.8|2279.8|2286|2280|2286|2280|2285.5|2279.5|7
1723012700000|2024-08-07 06:38:20|2286.3|2280.3|2286|2280|2286.5|2280.5|2286|2280|4
1723012730000|2024-08-07 06:38:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723012740000|2024-08-07 06:39:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1723012770000|2024-08-07 06:39:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723012780000|2024-08-07 06:39:40|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|4
1723012810000|2024-08-07 06:40:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723012820000|2024-08-07 06:40:20|2286.8|2280.8|2287|2281|2287|2281|2286.5|2280.5|4
1723012830000|2024-08-07 06:40:30|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|3
1723012840000|2024-08-07 06:40:40|2287|2281|2287|2281|2287.3|2281.3|2287|2281|3
1723012900000|2024-08-07 06:41:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723012920000|2024-08-07 06:42:00|2286.5|2280.5|2286|2280|2286.5|2280.5|2286|2280|3
1723012930000|2024-08-07 06:42:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723012940000|2024-08-07 06:42:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|4
1723012950000|2024-08-07 06:42:30|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|4
1723012960000|2024-08-07 06:42:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723012980000|2024-08-07 06:43:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723012990000|2024-08-07 06:43:10|2285|2279|2284.8|2278.8|2285|2279|2284.5|2278.5|6
1723013000000|2024-08-07 06:43:20|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723013010000|2024-08-07 06:43:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1723013030000|2024-08-07 06:43:50|2285.3|2279.3|2284.3|2278.3|2285.3|2279.3|2284.3|2278.3|4
1723013040000|2024-08-07 06:44:00|2284|2278|2285.3|2279.3|2285.3|2279.3|2284|2278|8
1723013050000|2024-08-07 06:44:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|4
1723013060000|2024-08-07 06:44:20|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723013070000|2024-08-07 06:44:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723013080000|2024-08-07 06:44:40|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|3
1723013110000|2024-08-07 06:45:10|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1723013120000|2024-08-07 06:45:20|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723013130000|2024-08-07 06:45:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1723013140000|2024-08-07 06:45:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1723013150000|2024-08-07 06:45:50|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|4
1723013160000|2024-08-07 06:46:00|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1723013170000|2024-08-07 06:46:10|2283.8|2277.8|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|3
1723013190000|2024-08-07 06:46:30|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1723013210000|2024-08-07 06:46:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723013220000|2024-08-07 06:47:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723013230000|2024-08-07 06:47:10|2283.5|2277.5|2284|2278|2284|2278|2283.5|2277.5|3
1723013240000|2024-08-07 06:47:20|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1723013250000|2024-08-07 06:47:30|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723013260000|2024-08-07 06:47:40|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1723013270000|2024-08-07 06:47:50|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284|2278|4
1723013280000|2024-08-07 06:48:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723013320000|2024-08-07 06:48:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723013330000|2024-08-07 06:48:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723013340000|2024-08-07 06:49:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723013350000|2024-08-07 06:49:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723013360000|2024-08-07 06:49:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723013370000|2024-08-07 06:49:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1723013400000|2024-08-07 06:50:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1723013440000|2024-08-07 06:50:40|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723013450000|2024-08-07 06:50:50|2284|2278|2284|2278|2284|2278|2284|2278|1
1723013460000|2024-08-07 06:51:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723013470000|2024-08-07 06:51:10|2284|2278|2284|2278|2284.5|2278.5|2284|2278|4
1723013480000|2024-08-07 06:51:20|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|4
1723013490000|2024-08-07 06:51:30|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1723013500000|2024-08-07 06:51:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723013510000|2024-08-07 06:51:50|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|3
1723013520000|2024-08-07 06:52:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723013540000|2024-08-07 06:52:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723013550000|2024-08-07 06:52:30|2284|2278|2284|2278|2284|2278|2284|2278|1
1723013560000|2024-08-07 06:52:40|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723013570000|2024-08-07 06:52:50|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1723013580000|2024-08-07 06:53:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723013640000|2024-08-07 06:54:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1723013660000|2024-08-07 06:54:20|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1723013700000|2024-08-07 06:55:00|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1723013710000|2024-08-07 06:55:10|2284.3|2278.3|2284|2278|2284.5|2278.5|2284|2278|4
1723013720000|2024-08-07 06:55:20|2283.8|2277.8|2284|2278|2284|2278|2283.5|2277.5|5
1723013740000|2024-08-07 06:55:40|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1723013750000|2024-08-07 06:55:50|2284|2278|2284.5|2278.5|2284.5|2278.5|2283.8|2277.8|5
1723013760000|2024-08-07 06:56:00|2284.3|2278.3|2285.3|2279.3|2285.3|2279.3|2284|2278|7
1723013770000|2024-08-07 06:56:10|2285.5|2279.5|2285|2279|2285.5|2279.5|2284.8|2278.8|4
1723013780000|2024-08-07 06:56:20|2285.3|2279.3|2284|2278|2285.3|2279.3|2284|2278|5
1723013790000|2024-08-07 06:56:30|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284|2278|6
1723013800000|2024-08-07 06:56:40|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|4
1723013810000|2024-08-07 06:56:50|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723013820000|2024-08-07 06:57:00|2284.3|2278.3|2284|2278|2284.8|2278.8|2284|2278|4
1723013830000|2024-08-07 06:57:10|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723013850000|2024-08-07 06:57:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1723013860000|2024-08-07 06:57:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723013870000|2024-08-07 06:57:50|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|8
1723013910000|2024-08-07 06:58:30|2283.3|2277.3|2283.8|2277.8|2283.8|2277.8|2283.3|2277.3|2
1723013920000|2024-08-07 06:58:40|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1723013940000|2024-08-07 06:59:00|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|4
1723013950000|2024-08-07 06:59:10|2283.5|2277.5|2283|2277|2283.5|2277.5|2282.8|2276.8|6
1723013960000|2024-08-07 06:59:20|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.3|2277.3|6
1723013970000|2024-08-07 06:59:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1723013980000|2024-08-07 06:59:40|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723013990000|2024-08-07 06:59:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|6
1723014000000|2024-08-07 07:00:00|2284.5|2278.5|2284.8|2278.8|2285.5|2279.5|2284.3|2278.3|11
1723014010000|2024-08-07 07:00:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1723014020000|2024-08-07 07:00:20|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1723014040000|2024-08-07 07:00:40|2285.5|2279.5|2286.3|2280.3|2287|2281|2285.5|2279.5|6
1723014050000|2024-08-07 07:00:50|2286.5|2280.5|2285.5|2279.5|2286.5|2280.5|2285|2279|6
1723014060000|2024-08-07 07:01:00|2285.3|2279.3|2284.6|2278.6|2285.3|2279.3|2284.6|2278.6|7
1723014070000|2024-08-07 07:01:10|2284.8|2278.8|2285.3|2279.3|2285.5|2279.5|2284.8|2278.8|9
1723014080000|2024-08-07 07:01:20|2285.4|2279.4|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|6
1723014090000|2024-08-07 07:01:30|2286|2280|2285.4|2279.4|2286|2280|2285.1|2279.1|4
1723014100000|2024-08-07 07:01:40|2285.5|2279.5|2285|2279|2285.8|2279.8|2284.3|2278.3|8
1723014110000|2024-08-07 07:01:50|2285.3|2279.3|2285.4|2279.4|2285.5|2279.5|2285.3|2279.3|4
1723014120000|2024-08-07 07:02:00|2285.3|2279.3|2284.6|2278.6|2285.3|2279.3|2284.6|2278.6|5
1723014130000|2024-08-07 07:02:10|2284.8|2278.8|2284|2278|2284.8|2278.8|2283.9|2277.9|6
1723014140000|2024-08-07 07:02:20|2284.1|2278.1|2283.8|2277.8|2284.1|2278.1|2283.8|2277.8|2
1723014160000|2024-08-07 07:02:40|2284|2278|2284.8|2278.8|2284.8|2278.8|2284|2278|6
1723014170000|2024-08-07 07:02:50|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1723014180000|2024-08-07 07:03:00|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1723014190000|2024-08-07 07:03:10|2285.5|2279.5|2286|2280|2286|2280|2285.5|2279.5|3
1723014210000|2024-08-07 07:03:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723014230000|2024-08-07 07:03:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723014240000|2024-08-07 07:04:00|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723014250000|2024-08-07 07:04:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723014260000|2024-08-07 07:04:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1723014280000|2024-08-07 07:04:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|3
1723014290000|2024-08-07 07:04:50|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|6
1723014300000|2024-08-07 07:05:00|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1723014310000|2024-08-07 07:05:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723014320000|2024-08-07 07:05:20|2284|2278|2284|2278|2284|2278|2284|2278|1
1723014330000|2024-08-07 07:05:30|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723014340000|2024-08-07 07:05:40|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1723014360000|2024-08-07 07:06:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723014370000|2024-08-07 07:06:10|2282.5|2276.5|2281.8|2275.8|2282.5|2276.5|2281.8|2275.8|3
1723014380000|2024-08-07 07:06:20|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1723014390000|2024-08-07 07:06:30|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1723014400000|2024-08-07 07:06:40|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1723014410000|2024-08-07 07:06:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723014420000|2024-08-07 07:07:00|2282.5|2276.5|2283.3|2277.3|2283.3|2277.3|2282.5|2276.5|4
1723014430000|2024-08-07 07:07:10|2283|2277|2282.8|2276.8|2283|2277|2282.5|2276.5|4
1723014440000|2024-08-07 07:07:20|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1723014460000|2024-08-07 07:07:40|2282.3|2276.3|2282|2276|2282.5|2276.5|2282|2276|4
1723014470000|2024-08-07 07:07:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723014490000|2024-08-07 07:08:10|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1723014510000|2024-08-07 07:08:30|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|2
1723014550000|2024-08-07 07:09:10|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|3
1723014570000|2024-08-07 07:09:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1723014580000|2024-08-07 07:09:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723014590000|2024-08-07 07:09:50|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1723014600000|2024-08-07 07:10:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1723014610000|2024-08-07 07:10:10|2281.8|2275.8|2281.8|2275.8|2282.5|2276.5|2281.8|2275.8|6
1723014620000|2024-08-07 07:10:20|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1723014630000|2024-08-07 07:10:30|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1723014640000|2024-08-07 07:10:40|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1723014650000|2024-08-07 07:10:50|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.8|2274.8|3
1723014660000|2024-08-07 07:11:00|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1723014670000|2024-08-07 07:11:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723014680000|2024-08-07 07:11:20|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1723014690000|2024-08-07 07:11:30|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|2
1723014700000|2024-08-07 07:11:40|2281.5|2275.5|2282.3|2276.3|2282.5|2276.5|2281.5|2275.5|6
1723014710000|2024-08-07 07:11:50|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1723014720000|2024-08-07 07:12:00|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|6
1723014740000|2024-08-07 07:12:20|2282.8|2276.8|2281.8|2275.8|2282.8|2276.8|2281.8|2275.8|3
1723014750000|2024-08-07 07:12:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723014760000|2024-08-07 07:12:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723014790000|2024-08-07 07:13:10|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1723014850000|2024-08-07 07:14:10|2282.5|2276.5|2283|2277|2283.3|2277.3|2282.5|2276.5|7
1723014860000|2024-08-07 07:14:20|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1723014870000|2024-08-07 07:14:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723014880000|2024-08-07 07:14:40|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1723014890000|2024-08-07 07:14:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723014900000|2024-08-07 07:15:00|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1723014910000|2024-08-07 07:15:10|2282|2276|2282|2276|2282|2276|2282|2276|1
1723014920000|2024-08-07 07:15:20|2281.8|2275.8|2282|2276|2282.5|2276.5|2281.8|2275.8|5
1723014930000|2024-08-07 07:15:30|2281.8|2275.8|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|3
1723014940000|2024-08-07 07:15:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723014950000|2024-08-07 07:15:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1723014960000|2024-08-07 07:16:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723014970000|2024-08-07 07:16:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723014990000|2024-08-07 07:16:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723015020000|2024-08-07 07:17:00|2280|2274|2277.5|2271.5|2280|2274|2277.5|2271.5|5
1723015040000|2024-08-07 07:17:20|2277.3|2271.3|2276.1|2270.1|2277.3|2271.3|2276.1|2270.1|3
1723015050000|2024-08-07 07:17:30|2276.3|2270.3|2277|2271|2277.3|2271.3|2276.3|2270.3|7
1723015060000|2024-08-07 07:17:40|2276.8|2270.8|2276.8|2270.8|2277|2271|2276.5|2270.5|5
1723015070000|2024-08-07 07:17:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723015080000|2024-08-07 07:18:00|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723015100000|2024-08-07 07:18:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723015110000|2024-08-07 07:18:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723015120000|2024-08-07 07:18:40|2276.8|2270.8|2277.5|2271.5|2277.5|2271.5|2276.8|2270.8|5
1723015130000|2024-08-07 07:18:50|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|3
1723015140000|2024-08-07 07:19:00|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|3
1723015150000|2024-08-07 07:19:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723015160000|2024-08-07 07:19:20|2276|2270|2275.5|2269.5|2276|2270|2275.5|2269.5|2
1723015170000|2024-08-07 07:19:30|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723015180000|2024-08-07 07:19:40|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|4
1723015190000|2024-08-07 07:19:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723015210000|2024-08-07 07:20:10|2275|2269|2274|2268|2275|2269|2274|2268|4
1723015220000|2024-08-07 07:20:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1723015230000|2024-08-07 07:20:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1723015240000|2024-08-07 07:20:40|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.5|2267.5|6
1723015250000|2024-08-07 07:20:50|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723015260000|2024-08-07 07:21:00|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723015280000|2024-08-07 07:21:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723015290000|2024-08-07 07:21:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723015300000|2024-08-07 07:21:40|2273.5|2267.5|2273.5|2267.5|2274.3|2268.3|2273.5|2267.5|8
1723015310000|2024-08-07 07:21:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723015320000|2024-08-07 07:22:00|2273.5|2267.5|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|5
1723015330000|2024-08-07 07:22:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|4
1723015340000|2024-08-07 07:22:20|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.3|2267.3|4
1723015350000|2024-08-07 07:22:30|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|3
1723015360000|2024-08-07 07:22:40|2273.5|2267.5|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1723015370000|2024-08-07 07:22:50|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|5
1723015380000|2024-08-07 07:23:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|3
1723015390000|2024-08-07 07:23:10|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723015410000|2024-08-07 07:23:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723015420000|2024-08-07 07:23:40|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|4
1723015430000|2024-08-07 07:23:50|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|4
1723015450000|2024-08-07 07:24:10|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723015460000|2024-08-07 07:24:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723015470000|2024-08-07 07:24:30|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723015490000|2024-08-07 07:24:50|2274|2268|2274|2268|2274|2268|2274|2268|1
1723015500000|2024-08-07 07:25:00|2273.8|2267.8|2274.8|2268.8|2274.8|2268.8|2273.8|2267.8|5
1723015510000|2024-08-07 07:25:10|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723015550000|2024-08-07 07:25:50|2275|2269|2274.5|2268.5|2275|2269|2274.5|2268.5|4
1723015560000|2024-08-07 07:26:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723015570000|2024-08-07 07:26:10|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|4
1723015580000|2024-08-07 07:26:20|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|6
1723015590000|2024-08-07 07:26:30|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723015600000|2024-08-07 07:26:40|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|3
1723015610000|2024-08-07 07:26:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723015630000|2024-08-07 07:27:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723015640000|2024-08-07 07:27:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723015660000|2024-08-07 07:27:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723015670000|2024-08-07 07:27:50|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|2
1723015680000|2024-08-07 07:28:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1723015690000|2024-08-07 07:28:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723015720000|2024-08-07 07:28:40|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723015730000|2024-08-07 07:28:50|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|3
1723015740000|2024-08-07 07:29:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|4
1723015760000|2024-08-07 07:29:20|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|3
1723015770000|2024-08-07 07:29:30|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723015790000|2024-08-07 07:29:50|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723015800000|2024-08-07 07:30:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1723015810000|2024-08-07 07:30:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2273.8|2267.8|4
1723015830000|2024-08-07 07:30:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723015860000|2024-08-07 07:31:00|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723015890000|2024-08-07 07:31:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723015900000|2024-08-07 07:31:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723015910000|2024-08-07 07:31:50|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|4
1723015920000|2024-08-07 07:32:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723015930000|2024-08-07 07:32:10|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|4
1723015940000|2024-08-07 07:32:20|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723015950000|2024-08-07 07:32:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723015960000|2024-08-07 07:32:40|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723015970000|2024-08-07 07:32:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1723015990000|2024-08-07 07:33:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1723016010000|2024-08-07 07:33:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723016020000|2024-08-07 07:33:40|2274|2268|2274.5|2268.5|2274.5|2268.5|2274|2268|3
1723016030000|2024-08-07 07:33:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723016050000|2024-08-07 07:34:10|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1723016060000|2024-08-07 07:34:20|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.3|2268.3|6
1723016080000|2024-08-07 07:34:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723016090000|2024-08-07 07:34:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|3
1723016100000|2024-08-07 07:35:00|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723016110000|2024-08-07 07:35:10|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1723016120000|2024-08-07 07:35:20|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723016130000|2024-08-07 07:35:30|2274.8|2268.8|2274.3|2268.3|2275|2269|2274.3|2268.3|7
1723016140000|2024-08-07 07:35:40|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723016150000|2024-08-07 07:35:50|2274|2268|2274|2268|2274.3|2268.3|2274|2268|3
1723016160000|2024-08-07 07:36:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723016170000|2024-08-07 07:36:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723016190000|2024-08-07 07:36:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|5
1723016200000|2024-08-07 07:36:40|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|4
1723016220000|2024-08-07 07:37:00|2273.5|2267.5|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|5
1723016230000|2024-08-07 07:37:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723016250000|2024-08-07 07:37:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723016260000|2024-08-07 07:37:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723016290000|2024-08-07 07:38:10|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723016300000|2024-08-07 07:38:20|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|3
1723016310000|2024-08-07 07:38:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723016450000|2024-08-07 07:40:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723016460000|2024-08-07 07:41:00|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|3
1723016470000|2024-08-07 07:41:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1723016480000|2024-08-07 07:41:20|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723016490000|2024-08-07 07:41:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1723016510000|2024-08-07 07:41:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723016550000|2024-08-07 07:42:30|2273|2267|2271.8|2265.8|2273.3|2267.3|2271.8|2265.8|6
1723016560000|2024-08-07 07:42:40|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723016570000|2024-08-07 07:42:50|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723016580000|2024-08-07 07:43:00|2271.8|2265.8|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|3
1723016590000|2024-08-07 07:43:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723016600000|2024-08-07 07:43:20|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723016630000|2024-08-07 07:43:50|2271.3|2265.3|2269.3|2263.3|2271.3|2265.3|2269.3|2263.3|7
1723016640000|2024-08-07 07:44:00|2269|2263|2268.5|2262.5|2269.3|2263.3|2268.5|2262.5|7
1723016660000|2024-08-07 07:44:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723016680000|2024-08-07 07:44:40|2268.5|2262.5|2268.8|2262.8|2269.3|2263.3|2268.5|2262.5|4
1723016690000|2024-08-07 07:44:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723016700000|2024-08-07 07:45:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723016710000|2024-08-07 07:45:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723016720000|2024-08-07 07:45:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|4
1723016730000|2024-08-07 07:45:30|2269|2263|2269.8|2263.8|2270.3|2264.3|2269|2263|7
1723016740000|2024-08-07 07:45:40|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269|2263|4
1723016750000|2024-08-07 07:45:50|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723016760000|2024-08-07 07:46:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1723016770000|2024-08-07 07:46:10|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723016780000|2024-08-07 07:46:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723016810000|2024-08-07 07:46:50|2268.5|2262.5|2269.5|2263.5|2269.5|2263.5|2268.5|2262.5|5
1723016820000|2024-08-07 07:47:00|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1723016830000|2024-08-07 07:47:10|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1723016840000|2024-08-07 07:47:20|2269.8|2263.8|2269.8|2263.8|2270.5|2264.5|2269.8|2263.8|7
1723016850000|2024-08-07 07:47:30|2270|2264|2270|2264|2270.3|2264.3|2269.8|2263.8|5
1723016860000|2024-08-07 07:47:40|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723016870000|2024-08-07 07:47:50|2270.5|2264.5|2270.5|2264.5|2271.3|2265.3|2270.5|2264.5|4
1723016880000|2024-08-07 07:48:00|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1723016910000|2024-08-07 07:48:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723016940000|2024-08-07 07:49:00|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723016950000|2024-08-07 07:49:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723016960000|2024-08-07 07:49:20|2270.3|2264.3|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|4
1723016970000|2024-08-07 07:49:30|2270.8|2264.8|2270.5|2264.5|2271|2265|2270.5|2264.5|4
1723016980000|2024-08-07 07:49:40|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|3
1723017010000|2024-08-07 07:50:10|2271.5|2265.5|2270.8|2264.8|2272|2266|2270.8|2264.8|6
1723017020000|2024-08-07 07:50:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723017040000|2024-08-07 07:50:40|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723017060000|2024-08-07 07:51:00|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723017070000|2024-08-07 07:51:10|2270.5|2264.5|2270|2264|2270.8|2264.8|2270|2264|5
1723017080000|2024-08-07 07:51:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270|2264|3
1723017100000|2024-08-07 07:51:40|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723017110000|2024-08-07 07:51:50|2269.5|2263.5|2270|2264|2270|2264|2269.5|2263.5|7
1723017120000|2024-08-07 07:52:00|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|3
1723017140000|2024-08-07 07:52:20|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723017160000|2024-08-07 07:52:40|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1723017190000|2024-08-07 07:53:10|2269.3|2263.3|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|4
1723017210000|2024-08-07 07:53:30|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723017220000|2024-08-07 07:53:40|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723017240000|2024-08-07 07:54:00|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723017250000|2024-08-07 07:54:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723017260000|2024-08-07 07:54:20|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723017290000|2024-08-07 07:54:50|2268.8|2262.8|2269|2263|2269.3|2263.3|2268.8|2262.8|4
1723017300000|2024-08-07 07:55:00|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723017310000|2024-08-07 07:55:10|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723017330000|2024-08-07 07:55:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723017340000|2024-08-07 07:55:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723017350000|2024-08-07 07:55:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723017360000|2024-08-07 07:56:00|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723017370000|2024-08-07 07:56:10|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723017420000|2024-08-07 07:57:00|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723017430000|2024-08-07 07:57:10|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269|2263|3
1723017440000|2024-08-07 07:57:20|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723017450000|2024-08-07 07:57:30|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723017460000|2024-08-07 07:57:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723017470000|2024-08-07 07:57:50|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1723017490000|2024-08-07 07:58:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723017500000|2024-08-07 07:58:20|2269|2263|2268.3|2262.3|2269|2263|2268.3|2262.3|2
1723017520000|2024-08-07 07:58:40|2268.5|2262.5|2268.5|2262.5|2269|2263|2268.5|2262.5|7
1723017550000|2024-08-07 07:59:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723017560000|2024-08-07 07:59:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723017570000|2024-08-07 07:59:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723017580000|2024-08-07 07:59:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723017590000|2024-08-07 07:59:50|2268.5|2262.5|2269|2263|2269|2263|2268.5|2262.5|5
1723017600000|2024-08-07 08:00:00|2268.8|2262.8|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|7
1723017610000|2024-08-07 08:00:10|2268.5|2262.5|2267.3|2261.3|2268.5|2262.5|2267.3|2261.3|7
1723017620000|2024-08-07 08:00:20|2267.8|2261.8|2266.8|2260.8|2267.8|2261.8|2266.5|2260.5|9
1723017630000|2024-08-07 08:00:30|2266.5|2260.5|2265|2259|2266.5|2260.5|2264.8|2258.8|6
1723017640000|2024-08-07 08:00:40|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|3
1723017650000|2024-08-07 08:00:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|4
1723017660000|2024-08-07 08:01:00|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1723017670000|2024-08-07 08:01:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723017680000|2024-08-07 08:01:20|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|5
1723017690000|2024-08-07 08:01:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|4
1723017700000|2024-08-07 08:01:40|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|3
1723017710000|2024-08-07 08:01:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|5
1723017720000|2024-08-07 08:02:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.5|2258.5|6
1723017730000|2024-08-07 08:02:10|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|3
1723017740000|2024-08-07 08:02:20|2265.8|2259.8|2266.3|2260.3|2266.5|2260.5|2265.5|2259.5|6
1723017750000|2024-08-07 08:02:30|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|4
1723017760000|2024-08-07 08:02:40|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723017770000|2024-08-07 08:02:50|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723017780000|2024-08-07 08:03:00|2267.3|2261.3|2266.5|2260.5|2267.3|2261.3|2266.5|2260.5|6
1723017790000|2024-08-07 08:03:10|2266.8|2260.8|2266|2260|2266.8|2260.8|2266|2260|4
1723017800000|2024-08-07 08:03:20|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723017820000|2024-08-07 08:03:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723017830000|2024-08-07 08:03:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1723017850000|2024-08-07 08:04:10|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723017860000|2024-08-07 08:04:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723017870000|2024-08-07 08:04:30|2264.5|2258.5|2266|2260|2266|2260|2264.5|2258.5|6
1723017880000|2024-08-07 08:04:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723017890000|2024-08-07 08:04:50|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|3
1723017900000|2024-08-07 08:05:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723017920000|2024-08-07 08:05:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723017930000|2024-08-07 08:05:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723017940000|2024-08-07 08:05:40|2267|2261|2266.3|2260.3|2267|2261|2266.3|2260.3|3
1723017950000|2024-08-07 08:05:50|2266.5|2260.5|2266.5|2260.5|2267|2261|2266.5|2260.5|4
1723017960000|2024-08-07 08:06:00|2266.8|2260.8|2266.8|2260.8|2267.5|2261.5|2266.8|2260.8|6
1723017970000|2024-08-07 08:06:10|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|4
1723017980000|2024-08-07 08:06:20|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|2
1723017990000|2024-08-07 08:06:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723018000000|2024-08-07 08:06:40|2267|2261|2266.5|2260.5|2267|2261|2266.5|2260.5|3
1723018010000|2024-08-07 08:06:50|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|2
1723018020000|2024-08-07 08:07:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|4
1723018030000|2024-08-07 08:07:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723018040000|2024-08-07 08:07:20|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|4
1723018050000|2024-08-07 08:07:30|2267.5|2261.5|2268.5|2262.5|2268.5|2262.5|2267.5|2261.5|5
1723018080000|2024-08-07 08:08:00|2268.8|2262.8|2267.5|2261.5|2268.8|2262.8|2267.5|2261.5|4
1723018090000|2024-08-07 08:08:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723018100000|2024-08-07 08:08:20|2266.8|2260.8|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|5
1723018110000|2024-08-07 08:08:30|2267|2261|2267.3|2261.3|2268|2262|2267|2261|4
1723018120000|2024-08-07 08:08:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723018130000|2024-08-07 08:08:50|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|2
1723018140000|2024-08-07 08:09:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723018150000|2024-08-07 08:09:10|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723018160000|2024-08-07 08:09:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723018170000|2024-08-07 08:09:30|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723018190000|2024-08-07 08:09:50|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|3
1723018250000|2024-08-07 08:10:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723018260000|2024-08-07 08:11:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723018280000|2024-08-07 08:11:20|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|4
1723018290000|2024-08-07 08:11:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723018300000|2024-08-07 08:11:40|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723018310000|2024-08-07 08:11:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|5
1723018320000|2024-08-07 08:12:00|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723018330000|2024-08-07 08:12:10|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1723018340000|2024-08-07 08:12:20|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1723018350000|2024-08-07 08:12:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723018370000|2024-08-07 08:12:50|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723018380000|2024-08-07 08:13:00|2269.8|2263.8|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|3
1723018390000|2024-08-07 08:13:10|2270|2264|2270|2264|2270.3|2264.3|2270|2264|3
1723018410000|2024-08-07 08:13:30|2270.3|2264.3|2271.8|2265.8|2271.8|2265.8|2270.3|2264.3|4
1723018440000|2024-08-07 08:14:00|2272|2266|2272|2266|2272.8|2266.8|2272|2266|5
1723018450000|2024-08-07 08:14:10|2272.3|2266.3|2272|2266|2272.8|2266.8|2272|2266|4
1723018470000|2024-08-07 08:14:30|2272.3|2266.3|2272|2266|2272.3|2266.3|2271.8|2265.8|4
1723018480000|2024-08-07 08:14:40|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.3|2265.3|4
1723018490000|2024-08-07 08:14:50|2271.8|2265.8|2272.8|2266.8|2272.8|2266.8|2271.5|2265.5|4
1723018500000|2024-08-07 08:15:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723018510000|2024-08-07 08:15:10|2272.3|2266.3|2271.3|2265.3|2272.3|2266.3|2271.3|2265.3|4
1723018520000|2024-08-07 08:15:20|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|4
1723018530000|2024-08-07 08:15:30|2271|2265|2272.4|2266.4|2272.4|2266.4|2270.3|2264.3|4
1723018560000|2024-08-07 08:16:00|2272.6|2266.6|2273|2267|2273.3|2267.3|2272.6|2266.6|7
1723018570000|2024-08-07 08:16:10|2273.3|2267.3|2273.6|2267.6|2273.6|2267.6|2273.3|2267.3|2
1723018580000|2024-08-07 08:16:20|2273.3|2267.3|2273|2267|2273.3|2267.3|2273|2267|4
1723018600000|2024-08-07 08:16:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723018610000|2024-08-07 08:16:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723018630000|2024-08-07 08:17:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|4
1723018660000|2024-08-07 08:17:40|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723018670000|2024-08-07 08:17:50|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|3
1723018680000|2024-08-07 08:18:00|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723018690000|2024-08-07 08:18:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723018720000|2024-08-07 08:18:40|2273.3|2267.3|2272.3|2266.3|2273.3|2267.3|2272.3|2266.3|4
1723018730000|2024-08-07 08:18:50|2272.5|2266.5|2273|2267|2273.3|2267.3|2272.5|2266.5|3
1723018740000|2024-08-07 08:19:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723018750000|2024-08-07 08:19:10|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1723018760000|2024-08-07 08:19:20|2273|2267|2273|2267|2273|2267|2273|2267|1
1723018770000|2024-08-07 08:19:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723018790000|2024-08-07 08:19:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723018800000|2024-08-07 08:20:00|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723018810000|2024-08-07 08:20:10|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273|2267|4
1723018820000|2024-08-07 08:20:20|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723018830000|2024-08-07 08:20:30|2273.8|2267.8|2273|2267|2273.8|2267.8|2273|2267|5
1723018840000|2024-08-07 08:20:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|3
1723018850000|2024-08-07 08:20:50|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723018860000|2024-08-07 08:21:00|2272|2266|2271.5|2265.5|2272|2266|2271.5|2265.5|2
1723018870000|2024-08-07 08:21:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271|2265|3
1723018880000|2024-08-07 08:21:20|2271.5|2265.5|2271|2265|2271.8|2265.8|2271|2265|4
1723018890000|2024-08-07 08:21:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723018900000|2024-08-07 08:21:40|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1723018910000|2024-08-07 08:21:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723018920000|2024-08-07 08:22:00|2270.5|2264.5|2271|2265|2271|2265|2270.5|2264.5|7
1723018930000|2024-08-07 08:22:10|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723018940000|2024-08-07 08:22:20|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723018970000|2024-08-07 08:22:50|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723018980000|2024-08-07 08:23:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723018990000|2024-08-07 08:23:10|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723019010000|2024-08-07 08:23:30|2271|2265|2271.3|2265.3|2271.5|2265.5|2271|2265|4
1723019030000|2024-08-07 08:23:50|2271|2265|2271|2265|2271|2265|2271|2265|1
1723019050000|2024-08-07 08:24:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723019060000|2024-08-07 08:24:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723019090000|2024-08-07 08:24:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723019100000|2024-08-07 08:25:00|2271|2265|2271|2265|2271.3|2265.3|2271|2265|5
1723019110000|2024-08-07 08:25:10|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723019120000|2024-08-07 08:25:20|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.8|2264.8|3
1723019130000|2024-08-07 08:25:30|2271|2265|2269.5|2263.5|2271|2265|2269.3|2263.3|9
1723019140000|2024-08-07 08:25:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723019150000|2024-08-07 08:25:50|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723019160000|2024-08-07 08:26:00|2270|2264|2270|2264|2270.3|2264.3|2270|2264|3
1723019180000|2024-08-07 08:26:20|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723019190000|2024-08-07 08:26:30|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723019210000|2024-08-07 08:26:50|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723019230000|2024-08-07 08:27:10|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723019240000|2024-08-07 08:27:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270|2264|6
1723019260000|2024-08-07 08:27:40|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723019270000|2024-08-07 08:27:50|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1723019280000|2024-08-07 08:28:00|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|3
1723019290000|2024-08-07 08:28:10|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723019320000|2024-08-07 08:28:40|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1723019330000|2024-08-07 08:28:50|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723019340000|2024-08-07 08:29:00|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723019350000|2024-08-07 08:29:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723019360000|2024-08-07 08:29:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723019370000|2024-08-07 08:29:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1723019380000|2024-08-07 08:29:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723019410000|2024-08-07 08:30:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1723019420000|2024-08-07 08:30:20|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723019430000|2024-08-07 08:30:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723019440000|2024-08-07 08:30:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723019450000|2024-08-07 08:30:50|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|4
1723019470000|2024-08-07 08:31:10|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723019480000|2024-08-07 08:31:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723019490000|2024-08-07 08:31:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723019510000|2024-08-07 08:31:50|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723019520000|2024-08-07 08:32:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723019550000|2024-08-07 08:32:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723019570000|2024-08-07 08:32:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|4
1723019580000|2024-08-07 08:33:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723019600000|2024-08-07 08:33:20|2268.3|2262.3|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|3
1723019610000|2024-08-07 08:33:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|4
1723019620000|2024-08-07 08:33:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723019640000|2024-08-07 08:34:00|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723019660000|2024-08-07 08:34:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723019690000|2024-08-07 08:34:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723019710000|2024-08-07 08:35:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723019800000|2024-08-07 08:36:40|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|2
1723019810000|2024-08-07 08:36:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723019840000|2024-08-07 08:37:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1723019880000|2024-08-07 08:38:00|2267.3|2261.3|2268.8|2262.8|2268.8|2262.8|2267.3|2261.3|6
1723019890000|2024-08-07 08:38:10|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|6
1723019900000|2024-08-07 08:38:20|2268.5|2262.5|2268|2262|2268.5|2262.5|2268|2262|2
1723019910000|2024-08-07 08:38:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723019940000|2024-08-07 08:39:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723019950000|2024-08-07 08:39:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723019960000|2024-08-07 08:39:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723019970000|2024-08-07 08:39:30|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|5
1723019980000|2024-08-07 08:39:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723020000000|2024-08-07 08:40:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723020030000|2024-08-07 08:40:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723020040000|2024-08-07 08:40:40|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268|2262|4
1723020050000|2024-08-07 08:40:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723020090000|2024-08-07 08:41:30|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|3
1723020100000|2024-08-07 08:41:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723020110000|2024-08-07 08:41:50|2268.5|2262.5|2269|2263|2269|2263|2268.3|2262.3|4
1723020120000|2024-08-07 08:42:00|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723020150000|2024-08-07 08:42:30|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|6
1723020190000|2024-08-07 08:43:10|2269|2263|2269.5|2263.5|2269.5|2263.5|2269|2263|3
1723020210000|2024-08-07 08:43:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723020220000|2024-08-07 08:43:40|2269|2263|2269|2263|2269|2263|2269|2263|1
1723020230000|2024-08-07 08:43:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723020240000|2024-08-07 08:44:00|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723020280000|2024-08-07 08:44:40|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723020290000|2024-08-07 08:44:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723020320000|2024-08-07 08:45:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723020330000|2024-08-07 08:45:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1723020340000|2024-08-07 08:45:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723020350000|2024-08-07 08:45:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1723020360000|2024-08-07 08:46:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723020380000|2024-08-07 08:46:20|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|5
1723020390000|2024-08-07 08:46:30|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1723020400000|2024-08-07 08:46:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723020410000|2024-08-07 08:46:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723020430000|2024-08-07 08:47:10|2267|2261|2267|2261|2267.3|2261.3|2267|2261|3
1723020440000|2024-08-07 08:47:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723020450000|2024-08-07 08:47:30|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|2
1723020460000|2024-08-07 08:47:40|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|3
1723020470000|2024-08-07 08:47:50|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723020480000|2024-08-07 08:48:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723020500000|2024-08-07 08:48:20|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723020520000|2024-08-07 08:48:40|2267.5|2261.5|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|4
1723020560000|2024-08-07 08:49:20|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723020570000|2024-08-07 08:49:30|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723020580000|2024-08-07 08:49:40|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723020590000|2024-08-07 08:49:50|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723020600000|2024-08-07 08:50:00|2267|2261|2267|2261|2267|2261|2266.8|2260.8|3
1723020610000|2024-08-07 08:50:10|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1723020620000|2024-08-07 08:50:20|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|2
1723020630000|2024-08-07 08:50:30|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723020660000|2024-08-07 08:51:00|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1723020670000|2024-08-07 08:51:10|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1723020680000|2024-08-07 08:51:20|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1723020690000|2024-08-07 08:51:30|2266.8|2260.8|2266|2260|2266.8|2260.8|2266|2260|6
1723020700000|2024-08-07 08:51:40|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1723020720000|2024-08-07 08:52:00|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1723020730000|2024-08-07 08:52:10|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1723020750000|2024-08-07 08:52:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723020760000|2024-08-07 08:52:40|2266|2260|2266|2260|2266|2260|2266|2260|1
1723020770000|2024-08-07 08:52:50|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1723020780000|2024-08-07 08:53:00|2266.3|2260.3|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|3
1723020800000|2024-08-07 08:53:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|4
1723020810000|2024-08-07 08:53:30|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|3
1723020830000|2024-08-07 08:53:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723020890000|2024-08-07 08:54:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|6
1723020910000|2024-08-07 08:55:10|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|3
1723020920000|2024-08-07 08:55:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723020930000|2024-08-07 08:55:30|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723020950000|2024-08-07 08:55:50|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1723021000000|2024-08-07 08:56:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1723021010000|2024-08-07 08:56:50|2264.8|2258.8|2264.8|2258.8|2265|2259|2264.8|2258.8|3
1723021020000|2024-08-07 08:57:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723021090000|2024-08-07 08:58:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723021120000|2024-08-07 08:58:40|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1723021130000|2024-08-07 08:58:50|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723021170000|2024-08-07 08:59:30|2266|2260|2266.3|2260.3|2266.5|2260.5|2266|2260|3
1723021190000|2024-08-07 08:59:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723021200000|2024-08-07 09:00:00|2267|2261|2267.8|2261.8|2267.8|2261.8|2267|2261|8
1723021210000|2024-08-07 09:00:10|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723021260000|2024-08-07 09:01:00|2267|2261|2266.5|2260.5|2267|2261|2266.3|2260.3|5
1723021270000|2024-08-07 09:01:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723021280000|2024-08-07 09:01:20|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|3
1723021290000|2024-08-07 09:01:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723021300000|2024-08-07 09:01:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723021310000|2024-08-07 09:01:50|2267.5|2261.5|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|4
1723021320000|2024-08-07 09:02:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723021330000|2024-08-07 09:02:10|2267|2261|2267|2261|2267|2261|2266.8|2260.8|3
1723021350000|2024-08-07 09:02:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723021380000|2024-08-07 09:03:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|4
1723021410000|2024-08-07 09:03:30|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723021420000|2024-08-07 09:03:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723021430000|2024-08-07 09:03:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723021450000|2024-08-07 09:04:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723021470000|2024-08-07 09:04:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723021480000|2024-08-07 09:04:40|2268.3|2262.3|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|3
1723021500000|2024-08-07 09:05:00|2268.5|2262.5|2269|2263|2269|2263|2268.5|2262.5|3
1723021520000|2024-08-07 09:05:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723021530000|2024-08-07 09:05:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|3
1723021540000|2024-08-07 09:05:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723021570000|2024-08-07 09:06:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1723021580000|2024-08-07 09:06:20|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1723021590000|2024-08-07 09:06:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723021600000|2024-08-07 09:06:40|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723021620000|2024-08-07 09:07:00|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1723021640000|2024-08-07 09:07:20|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1723021750000|2024-08-07 09:09:10|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723021770000|2024-08-07 09:09:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723021780000|2024-08-07 09:09:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723021790000|2024-08-07 09:09:50|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723021830000|2024-08-07 09:10:30|2267.8|2261.8|2266.8|2260.8|2267.8|2261.8|2266.8|2260.8|4
1723021840000|2024-08-07 09:10:40|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723021850000|2024-08-07 09:10:50|2266|2260|2265.3|2259.3|2266|2260|2265.3|2259.3|3
1723021860000|2024-08-07 09:11:00|2265|2259|2265|2259|2265.3|2259.3|2265|2259|3
1723021900000|2024-08-07 09:11:40|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723021910000|2024-08-07 09:11:50|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723021920000|2024-08-07 09:12:00|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|3
1723021930000|2024-08-07 09:12:10|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723021940000|2024-08-07 09:12:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723021950000|2024-08-07 09:12:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723021960000|2024-08-07 09:12:40|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723022030000|2024-08-07 09:13:50|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723022040000|2024-08-07 09:14:00|2264|2258|2264|2258|2264|2258|2263.8|2257.8|3
1723022050000|2024-08-07 09:14:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723022060000|2024-08-07 09:14:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723022090000|2024-08-07 09:14:50|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723022100000|2024-08-07 09:15:00|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723022110000|2024-08-07 09:15:10|2264|2258|2264|2258|2264|2258|2264|2258|1
1723022120000|2024-08-07 09:15:20|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723022130000|2024-08-07 09:15:30|2264|2258|2264|2258|2264|2258|2264|2258|1
1723022140000|2024-08-07 09:15:40|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723022160000|2024-08-07 09:16:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723022180000|2024-08-07 09:16:20|2264|2258|2264|2258|2264|2258|2264|2258|1
1723022190000|2024-08-07 09:16:30|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723022200000|2024-08-07 09:16:40|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723022220000|2024-08-07 09:17:00|2264|2258|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|4
1723022250000|2024-08-07 09:17:30|2264|2258|2264|2258|2264|2258|2264|2258|1
1723022260000|2024-08-07 09:17:40|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723022270000|2024-08-07 09:17:50|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723022360000|2024-08-07 09:19:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723022380000|2024-08-07 09:19:40|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723022400000|2024-08-07 09:20:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723022430000|2024-08-07 09:20:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723022510000|2024-08-07 09:21:50|2265|2259|2264.3|2258.3|2265|2259|2264.3|2258.3|3
1723022580000|2024-08-07 09:23:00|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264|2258|5
1723022590000|2024-08-07 09:23:10|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723022610000|2024-08-07 09:23:30|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1723022620000|2024-08-07 09:23:40|2264.3|2258.3|2264.5|2258.5|2264.8|2258.8|2264|2258|6
1723022630000|2024-08-07 09:23:50|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723022640000|2024-08-07 09:24:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723022670000|2024-08-07 09:24:30|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723022710000|2024-08-07 09:25:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723022730000|2024-08-07 09:25:30|2264|2258|2264|2258|2264|2258|2264|2258|1
1723022740000|2024-08-07 09:25:40|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723022750000|2024-08-07 09:25:50|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723022760000|2024-08-07 09:26:00|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723022780000|2024-08-07 09:26:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723022790000|2024-08-07 09:26:30|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|4
1723022830000|2024-08-07 09:27:10|2264.5|2258.5|2265.3|2259.3|2265.3|2259.3|2264.5|2258.5|4
1723022840000|2024-08-07 09:27:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723022850000|2024-08-07 09:27:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723022870000|2024-08-07 09:27:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2265.5|2259.5|4
1723022890000|2024-08-07 09:28:10|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|4
1723022900000|2024-08-07 09:28:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723022930000|2024-08-07 09:28:50|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723022940000|2024-08-07 09:29:00|2266|2260|2265.3|2259.3|2266|2260|2265.3|2259.3|4
1723022960000|2024-08-07 09:29:20|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723022970000|2024-08-07 09:29:30|2265|2259|2265.5|2259.5|2265.5|2259.5|2265|2259|3
1723022980000|2024-08-07 09:29:40|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|3
1723022990000|2024-08-07 09:29:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|4
1723023000000|2024-08-07 09:30:00|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723023010000|2024-08-07 09:30:10|2266|2260|2264.8|2258.8|2266|2260|2264.8|2258.8|6
1723023020000|2024-08-07 09:30:20|2265|2259|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1723023030000|2024-08-07 09:30:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723023050000|2024-08-07 09:30:50|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723023060000|2024-08-07 09:31:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723023090000|2024-08-07 09:31:30|2264.5|2258.5|2265.3|2259.3|2265.3|2259.3|2264.5|2258.5|3
1723023140000|2024-08-07 09:32:20|2265|2259|2264.3|2258.3|2265|2259|2264.3|2258.3|3
1723023160000|2024-08-07 09:32:40|2264.5|2258.5|2264.8|2258.8|2265|2259|2264.5|2258.5|4
1723023170000|2024-08-07 09:32:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1723023180000|2024-08-07 09:33:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1723023200000|2024-08-07 09:33:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723023220000|2024-08-07 09:33:40|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723023230000|2024-08-07 09:33:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|4
1723023240000|2024-08-07 09:34:00|2265|2259|2265|2259|2265|2259|2265|2259|1
1723023250000|2024-08-07 09:34:10|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723023300000|2024-08-07 09:35:00|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1723023310000|2024-08-07 09:35:10|2263.8|2257.8|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|3
1723023360000|2024-08-07 09:36:00|2264|2258|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|3
1723023400000|2024-08-07 09:36:40|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723023420000|2024-08-07 09:37:00|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723023430000|2024-08-07 09:37:10|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1723023440000|2024-08-07 09:37:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723023450000|2024-08-07 09:37:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723023460000|2024-08-07 09:37:40|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723023470000|2024-08-07 09:37:50|2265|2259|2265|2259|2265.3|2259.3|2264.8|2258.8|5
1723023480000|2024-08-07 09:38:00|2265.3|2259.3|2265.5|2259.5|2265.8|2259.8|2265.3|2259.3|3
1723023490000|2024-08-07 09:38:10|2265.3|2259.3|2266|2260|2266|2260|2265|2259|6
1723023500000|2024-08-07 09:38:20|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723023510000|2024-08-07 09:38:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1723023530000|2024-08-07 09:38:50|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723023550000|2024-08-07 09:39:10|2265|2259|2265|2259|2265.5|2259.5|2265|2259|4
1723023560000|2024-08-07 09:39:20|2265.3|2259.3|2264.8|2258.8|2265.3|2259.3|2264.8|2258.8|3
1723023570000|2024-08-07 09:39:30|2265|2259|2265|2259|2265.5|2259.5|2265|2259|4
1723023580000|2024-08-07 09:39:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723023590000|2024-08-07 09:39:50|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|3
1723023600000|2024-08-07 09:40:00|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.3|2259.3|3
1723023620000|2024-08-07 09:40:20|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723023640000|2024-08-07 09:40:40|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265|2259|4
1723023650000|2024-08-07 09:40:50|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1723023660000|2024-08-07 09:41:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723023690000|2024-08-07 09:41:30|2265|2259|2265.5|2259.5|2265.5|2259.5|2265|2259|2
1723023710000|2024-08-07 09:41:50|2265.3|2259.3|2264.8|2258.8|2265.3|2259.3|2264.5|2258.5|3
1723023770000|2024-08-07 09:42:50|2265.8|2259.8|2265|2259|2265.8|2259.8|2265|2259|3
1723023780000|2024-08-07 09:43:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1723023790000|2024-08-07 09:43:10|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723023810000|2024-08-07 09:43:30|2265|2259|2264.5|2258.5|2265|2259|2264.5|2258.5|3
1723023820000|2024-08-07 09:43:40|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723023830000|2024-08-07 09:43:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|4
1723023840000|2024-08-07 09:44:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723023850000|2024-08-07 09:44:10|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723023860000|2024-08-07 09:44:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723023870000|2024-08-07 09:44:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723023880000|2024-08-07 09:44:40|2264.8|2258.8|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|3
1723023900000|2024-08-07 09:45:00|2265.5|2259.5|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|3
1723023910000|2024-08-07 09:45:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723023970000|2024-08-07 09:46:10|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723024000000|2024-08-07 09:46:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1723024010000|2024-08-07 09:46:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723024110000|2024-08-07 09:48:30|2265|2259|2265|2259|2265|2259|2265|2259|1
1723024120000|2024-08-07 09:48:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723024130000|2024-08-07 09:48:50|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|3
1723024190000|2024-08-07 09:49:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723024200000|2024-08-07 09:50:00|2266|2260|2266|2260|2266|2260|2265.8|2259.8|5
1723024210000|2024-08-07 09:50:10|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1723024230000|2024-08-07 09:50:30|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723024260000|2024-08-07 09:51:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723024350000|2024-08-07 09:52:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723024360000|2024-08-07 09:52:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723024370000|2024-08-07 09:52:50|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723024380000|2024-08-07 09:53:00|2266|2260|2266.8|2260.8|2266.8|2260.8|2266|2260|3
1723024390000|2024-08-07 09:53:10|2267|2261|2268.3|2262.3|2268.3|2262.3|2267|2261|6
1723024400000|2024-08-07 09:53:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723024410000|2024-08-07 09:53:30|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1723024420000|2024-08-07 09:53:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723024430000|2024-08-07 09:53:50|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|3
1723024440000|2024-08-07 09:54:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723024450000|2024-08-07 09:54:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|6
1723024460000|2024-08-07 09:54:20|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1723024480000|2024-08-07 09:54:40|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1723024490000|2024-08-07 09:54:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723024510000|2024-08-07 09:55:10|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1723024520000|2024-08-07 09:55:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723024540000|2024-08-07 09:55:40|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723024560000|2024-08-07 09:56:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723024610000|2024-08-07 09:56:50|2268.5|2262.5|2269|2263|2269.3|2263.3|2268.5|2262.5|3
1723024620000|2024-08-07 09:57:00|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1723024630000|2024-08-07 09:57:10|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723024640000|2024-08-07 09:57:20|2268.3|2262.3|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|3
1723024680000|2024-08-07 09:58:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723024700000|2024-08-07 09:58:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723024760000|2024-08-07 09:59:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723024770000|2024-08-07 09:59:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723024780000|2024-08-07 09:59:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723024810000|2024-08-07 10:00:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723024820000|2024-08-07 10:00:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723024840000|2024-08-07 10:00:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723024860000|2024-08-07 10:01:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|6
1723024880000|2024-08-07 10:01:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723024890000|2024-08-07 10:01:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723024900000|2024-08-07 10:01:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723024920000|2024-08-07 10:02:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723024940000|2024-08-07 10:02:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723024950000|2024-08-07 10:02:30|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723024970000|2024-08-07 10:02:50|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723024990000|2024-08-07 10:03:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723025040000|2024-08-07 10:04:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723025060000|2024-08-07 10:04:20|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723025070000|2024-08-07 10:04:30|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723025080000|2024-08-07 10:04:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723025100000|2024-08-07 10:05:00|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723025110000|2024-08-07 10:05:10|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723025120000|2024-08-07 10:05:20|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723025130000|2024-08-07 10:05:30|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1723025150000|2024-08-07 10:05:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723025170000|2024-08-07 10:06:10|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|3
1723025180000|2024-08-07 10:06:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723025210000|2024-08-07 10:06:50|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|3
1723025220000|2024-08-07 10:07:00|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1723025230000|2024-08-07 10:07:10|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1723025250000|2024-08-07 10:07:30|2269.3|2263.3|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|2
1723025260000|2024-08-07 10:07:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269|2263|3
1723025280000|2024-08-07 10:08:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1723025400000|2024-08-07 10:10:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723025540000|2024-08-07 10:12:20|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1723025560000|2024-08-07 10:12:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723025570000|2024-08-07 10:12:50|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723025610000|2024-08-07 10:13:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723025690000|2024-08-07 10:14:50|2269|2263|2269|2263|2269.3|2263.3|2268.8|2262.8|5
1723025700000|2024-08-07 10:15:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723025740000|2024-08-07 10:15:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723025760000|2024-08-07 10:16:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723025790000|2024-08-07 10:16:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723025860000|2024-08-07 10:17:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723025870000|2024-08-07 10:17:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723025890000|2024-08-07 10:18:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723025900000|2024-08-07 10:18:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723025920000|2024-08-07 10:18:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723025940000|2024-08-07 10:19:00|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1723025950000|2024-08-07 10:19:10|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723025960000|2024-08-07 10:19:20|2269|2263|2268.5|2262.5|2269|2263|2268.5|2262.5|2
1723025970000|2024-08-07 10:19:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723025990000|2024-08-07 10:19:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723026020000|2024-08-07 10:20:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723026040000|2024-08-07 10:20:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723026090000|2024-08-07 10:21:30|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723026100000|2024-08-07 10:21:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723026250000|2024-08-07 10:24:10|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|3
1723026260000|2024-08-07 10:24:20|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723026270000|2024-08-07 10:24:30|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723026290000|2024-08-07 10:24:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723026300000|2024-08-07 10:25:00|2270.5|2264.5|2270|2264|2270.5|2264.5|2270|2264|3
1723026310000|2024-08-07 10:25:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723026320000|2024-08-07 10:25:20|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269|2263|4
1723026330000|2024-08-07 10:25:30|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723026360000|2024-08-07 10:26:00|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|4
1723026400000|2024-08-07 10:26:40|2269.8|2263.8|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|2
1723026410000|2024-08-07 10:26:50|2270|2264|2270.8|2264.8|2270.8|2264.8|2270|2264|2
1723026420000|2024-08-07 10:27:00|2270.5|2264.5|2270|2264|2270.5|2264.5|2270|2264|3
1723026430000|2024-08-07 10:27:10|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|3
1723026440000|2024-08-07 10:27:20|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|6
1723026450000|2024-08-07 10:27:30|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723026460000|2024-08-07 10:27:40|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1723026480000|2024-08-07 10:28:00|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723026490000|2024-08-07 10:28:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723026510000|2024-08-07 10:28:30|2269.5|2263.5|2270|2264|2270.3|2264.3|2269.5|2263.5|4
1723026520000|2024-08-07 10:28:40|2269.8|2263.8|2270|2264|2270.3|2264.3|2269.5|2263.5|4
1723026540000|2024-08-07 10:29:00|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|3
1723026550000|2024-08-07 10:29:10|2269.5|2263.5|2270|2264|2270.3|2264.3|2269.5|2263.5|3
1723026600000|2024-08-07 10:30:00|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723026620000|2024-08-07 10:30:20|2270.3|2264.3|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|4
1723026630000|2024-08-07 10:30:30|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723026640000|2024-08-07 10:30:40|2270.8|2264.8|2271|2265|2271.3|2265.3|2270.8|2264.8|3
1723026650000|2024-08-07 10:30:50|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723026660000|2024-08-07 10:31:00|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1723026670000|2024-08-07 10:31:10|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723026720000|2024-08-07 10:32:00|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723026730000|2024-08-07 10:32:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723026740000|2024-08-07 10:32:20|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1723026750000|2024-08-07 10:32:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723026760000|2024-08-07 10:32:40|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723026770000|2024-08-07 10:32:50|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723026780000|2024-08-07 10:33:00|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723026790000|2024-08-07 10:33:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723026820000|2024-08-07 10:33:40|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723026840000|2024-08-07 10:34:00|2270|2264|2270|2264|2270|2264|2270|2264|1
1723026850000|2024-08-07 10:34:10|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723026890000|2024-08-07 10:34:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723026930000|2024-08-07 10:35:30|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|2
1723026940000|2024-08-07 10:35:40|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|6
1723026950000|2024-08-07 10:35:50|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723026960000|2024-08-07 10:36:00|2271.3|2265.3|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|2
1723026970000|2024-08-07 10:36:10|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|2
1723026980000|2024-08-07 10:36:20|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|3
1723026990000|2024-08-07 10:36:30|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723027080000|2024-08-07 10:38:00|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723027090000|2024-08-07 10:38:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723027110000|2024-08-07 10:38:30|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723027140000|2024-08-07 10:39:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723027150000|2024-08-07 10:39:10|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723027190000|2024-08-07 10:39:50|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723027210000|2024-08-07 10:40:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723027220000|2024-08-07 10:40:20|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723027330000|2024-08-07 10:42:10|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723027340000|2024-08-07 10:42:20|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723027450000|2024-08-07 10:44:10|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723027500000|2024-08-07 10:45:00|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723027530000|2024-08-07 10:45:30|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|4
1723027560000|2024-08-07 10:46:00|2271.5|2265.5|2271|2265|2271.5|2265.5|2271|2265|6
1723027570000|2024-08-07 10:46:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723027600000|2024-08-07 10:46:40|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723027630000|2024-08-07 10:47:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723027640000|2024-08-07 10:47:20|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723027740000|2024-08-07 10:49:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|4
1723027760000|2024-08-07 10:49:20|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723027770000|2024-08-07 10:49:30|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1723027780000|2024-08-07 10:49:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723027800000|2024-08-07 10:50:00|2271|2265|2271.3|2265.3|2271.5|2265.5|2271|2265|4
1723027810000|2024-08-07 10:50:10|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1723027820000|2024-08-07 10:50:20|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723027850000|2024-08-07 10:50:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723027860000|2024-08-07 10:51:00|2271|2265|2271|2265|2271|2265|2271|2265|1
1723027870000|2024-08-07 10:51:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271|2265|3
1723027890000|2024-08-07 10:51:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1723027900000|2024-08-07 10:51:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723027920000|2024-08-07 10:52:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723027960000|2024-08-07 10:52:40|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723027980000|2024-08-07 10:53:00|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723027990000|2024-08-07 10:53:10|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723028060000|2024-08-07 10:54:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723028070000|2024-08-07 10:54:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271|2265|3
1723028100000|2024-08-07 10:55:00|2271.5|2265.5|2272.3|2266.3|2272.3|2266.3|2271.5|2265.5|4
1723028120000|2024-08-07 10:55:20|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723028150000|2024-08-07 10:55:50|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723028160000|2024-08-07 10:56:00|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723028180000|2024-08-07 10:56:20|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1723028190000|2024-08-07 10:56:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723028200000|2024-08-07 10:56:40|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723028220000|2024-08-07 10:57:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1723028240000|2024-08-07 10:57:20|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723028250000|2024-08-07 10:57:30|2273.8|2267.8|2274.8|2268.8|2274.8|2268.8|2273.8|2267.8|2
1723028260000|2024-08-07 10:57:40|2274.5|2268.5|2273.8|2267.8|2274.5|2268.5|2273.5|2267.5|5
1723028270000|2024-08-07 10:57:50|2274|2268|2274|2268|2274|2268|2274|2268|1
1723028280000|2024-08-07 10:58:00|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|3
1723028290000|2024-08-07 10:58:10|2274|2268|2274.8|2268.8|2275|2269|2274|2268|6
1723028300000|2024-08-07 10:58:20|2275|2269|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|4
1723028310000|2024-08-07 10:58:30|2275|2269|2275|2269|2275|2269|2274.8|2268.8|3
1723028320000|2024-08-07 10:58:40|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1723028340000|2024-08-07 10:59:00|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|4
1723028350000|2024-08-07 10:59:10|2276|2270|2276|2270|2276|2270|2276|2270|1
1723028360000|2024-08-07 10:59:20|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723028370000|2024-08-07 10:59:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723028380000|2024-08-07 10:59:40|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.5|2269.5|5
1723028390000|2024-08-07 10:59:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723028400000|2024-08-07 11:00:00|2276.8|2270.8|2276.3|2270.3|2277|2271|2276.3|2270.3|5
1723028410000|2024-08-07 11:00:10|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723028460000|2024-08-07 11:01:00|2276|2270|2276|2270|2276.8|2270.8|2275.8|2269.8|9
1723028470000|2024-08-07 11:01:10|2276.3|2270.3|2275.8|2269.8|2276.3|2270.3|2275.8|2269.8|3
1723028480000|2024-08-07 11:01:20|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1723028490000|2024-08-07 11:01:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723028510000|2024-08-07 11:01:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723028520000|2024-08-07 11:02:00|2274.3|2268.3|2274.5|2268.5|2274.8|2268.8|2274.3|2268.3|4
1723028530000|2024-08-07 11:02:10|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|3
1723028540000|2024-08-07 11:02:20|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723028550000|2024-08-07 11:02:30|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.3|2268.3|5
1723028560000|2024-08-07 11:02:40|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723028570000|2024-08-07 11:02:50|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|2
1723028580000|2024-08-07 11:03:00|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723028590000|2024-08-07 11:03:10|2275|2269|2275|2269|2275|2269|2275|2269|1
1723028620000|2024-08-07 11:03:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723028700000|2024-08-07 11:05:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1723028710000|2024-08-07 11:05:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723028720000|2024-08-07 11:05:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723028740000|2024-08-07 11:05:40|2274.3|2268.3|2274|2268|2274.3|2268.3|2273.8|2267.8|3
1723028760000|2024-08-07 11:06:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|4
1723028770000|2024-08-07 11:06:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1723028780000|2024-08-07 11:06:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723028790000|2024-08-07 11:06:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723028800000|2024-08-07 11:06:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723028810000|2024-08-07 11:06:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723028820000|2024-08-07 11:07:00|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723028830000|2024-08-07 11:07:10|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|3
1723028840000|2024-08-07 11:07:20|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723028880000|2024-08-07 11:08:00|2273.3|2267.3|2273|2267|2273.3|2267.3|2273|2267|2
1723028900000|2024-08-07 11:08:20|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723028910000|2024-08-07 11:08:30|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1723028920000|2024-08-07 11:08:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723028940000|2024-08-07 11:09:00|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|2
1723028950000|2024-08-07 11:09:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1723028960000|2024-08-07 11:09:20|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|3
1723028970000|2024-08-07 11:09:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723028980000|2024-08-07 11:09:40|2274|2268|2274|2268|2274|2268|2274|2268|1
1723029000000|2024-08-07 11:10:00|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723029010000|2024-08-07 11:10:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723029020000|2024-08-07 11:10:20|2273.3|2267.3|2273|2267|2273.3|2267.3|2273|2267|4
1723029030000|2024-08-07 11:10:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723029040000|2024-08-07 11:10:40|2273|2267|2273|2267|2273|2267|2273|2267|1
1723029050000|2024-08-07 11:10:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723029060000|2024-08-07 11:11:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1723029090000|2024-08-07 11:11:30|2273.3|2267.3|2272.3|2266.3|2273.3|2267.3|2272.3|2266.3|3
1723029110000|2024-08-07 11:11:50|2272|2266|2271.5|2265.5|2272|2266|2271|2265|6
1723029120000|2024-08-07 11:12:00|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723029130000|2024-08-07 11:12:10|2271|2265|2270.3|2264.3|2271|2265|2270.3|2264.3|3
1723029150000|2024-08-07 11:12:30|2270.5|2264.5|2271.3|2265.3|2271.5|2265.5|2270.5|2264.5|3
1723029160000|2024-08-07 11:12:40|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723029170000|2024-08-07 11:12:50|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|2
1723029220000|2024-08-07 11:13:40|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723029230000|2024-08-07 11:13:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723029310000|2024-08-07 11:15:10|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723029330000|2024-08-07 11:15:30|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723029340000|2024-08-07 11:15:40|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723029350000|2024-08-07 11:15:50|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723029360000|2024-08-07 11:16:00|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723029370000|2024-08-07 11:16:10|2271|2265|2271|2265|2271|2265|2271|2265|1
1723029380000|2024-08-07 11:16:20|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723029390000|2024-08-07 11:16:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1723029400000|2024-08-07 11:16:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723029410000|2024-08-07 11:16:50|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723029420000|2024-08-07 11:17:00|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723029430000|2024-08-07 11:17:10|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723029450000|2024-08-07 11:17:30|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1723029460000|2024-08-07 11:17:40|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1723029510000|2024-08-07 11:18:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723029520000|2024-08-07 11:18:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723029530000|2024-08-07 11:18:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723029540000|2024-08-07 11:19:00|2272|2266|2272|2266|2272|2266|2272|2266|1
1723029560000|2024-08-07 11:19:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723029570000|2024-08-07 11:19:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723029580000|2024-08-07 11:19:40|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723029590000|2024-08-07 11:19:50|2273.3|2267.3|2272.5|2266.5|2273.3|2267.3|2272.5|2266.5|3
1723029610000|2024-08-07 11:20:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723029630000|2024-08-07 11:20:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723029660000|2024-08-07 11:21:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723029670000|2024-08-07 11:21:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723029690000|2024-08-07 11:21:30|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1723029710000|2024-08-07 11:21:50|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723029740000|2024-08-07 11:22:20|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|2
1723029750000|2024-08-07 11:22:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723029770000|2024-08-07 11:22:50|2271.8|2265.8|2272|2266|2272|2266|2271.5|2265.5|4
1723029820000|2024-08-07 11:23:40|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723029850000|2024-08-07 11:24:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723029870000|2024-08-07 11:24:30|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723029920000|2024-08-07 11:25:20|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723029930000|2024-08-07 11:25:30|2270.5|2264.5|2270.8|2264.8|2271|2265|2270.5|2264.5|3
1723029960000|2024-08-07 11:26:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723030020000|2024-08-07 11:27:00|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|2
1723030030000|2024-08-07 11:27:10|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723030060000|2024-08-07 11:27:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723030120000|2024-08-07 11:28:40|2271.5|2265.5|2272|2266|2272.3|2266.3|2271.5|2265.5|4
1723030150000|2024-08-07 11:29:10|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723030190000|2024-08-07 11:29:50|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723030250000|2024-08-07 11:30:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723030260000|2024-08-07 11:31:00|2272.5|2266.5|2272|2266|2272.5|2266.5|2272|2266|5
1723030300000|2024-08-07 11:31:40|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723030310000|2024-08-07 11:31:50|2272|2266|2272|2266|2272|2266|2272|2266|1
1723030330000|2024-08-07 11:32:10|2271.8|2265.8|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|3
1723030370000|2024-08-07 11:32:50|2271|2265|2271|2265|2271|2265|2271|2265|1
1723030380000|2024-08-07 11:33:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723030390000|2024-08-07 11:33:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723030470000|2024-08-07 11:34:30|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|3
1723030480000|2024-08-07 11:34:40|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723030490000|2024-08-07 11:34:50|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|2
1723030500000|2024-08-07 11:35:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723030510000|2024-08-07 11:35:10|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723030520000|2024-08-07 11:35:20|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723030530000|2024-08-07 11:35:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723030560000|2024-08-07 11:36:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|3
1723030570000|2024-08-07 11:36:10|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|3
1723030580000|2024-08-07 11:36:20|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723030590000|2024-08-07 11:36:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723030600000|2024-08-07 11:36:40|2272|2266|2273|2267|2273|2267|2272|2266|2
1723030620000|2024-08-07 11:37:00|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723030650000|2024-08-07 11:37:30|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723030660000|2024-08-07 11:37:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723030670000|2024-08-07 11:37:50|2273|2267|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|4
1723030680000|2024-08-07 11:38:00|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723030690000|2024-08-07 11:38:10|2272.5|2266.5|2273.5|2267.5|2274.4|2268.4|2272.5|2266.5|9
1723030730000|2024-08-07 11:38:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723030740000|2024-08-07 11:39:00|2273.5|2267.5|2272.8|2266.8|2273.5|2267.5|2272.8|2266.8|4
1723030750000|2024-08-07 11:39:10|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723030780000|2024-08-07 11:39:40|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|3
1723030790000|2024-08-07 11:39:50|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723030830000|2024-08-07 11:40:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723030840000|2024-08-07 11:40:40|2272.8|2266.8|2274|2268|2274|2268|2272.8|2266.8|4
1723030850000|2024-08-07 11:40:50|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723030860000|2024-08-07 11:41:00|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723030870000|2024-08-07 11:41:10|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723030880000|2024-08-07 11:41:20|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723030890000|2024-08-07 11:41:30|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723030950000|2024-08-07 11:42:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723030960000|2024-08-07 11:42:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723030970000|2024-08-07 11:42:50|2272.8|2266.8|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|2
1723031030000|2024-08-07 11:43:50|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723031090000|2024-08-07 11:44:50|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723031110000|2024-08-07 11:45:10|2274.5|2268.5|2273.5|2267.5|2274.5|2268.5|2273.5|2267.5|3
1723031120000|2024-08-07 11:45:20|2273.8|2267.8|2273.5|2267.5|2274|2268|2273.5|2267.5|4
1723031140000|2024-08-07 11:45:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723031150000|2024-08-07 11:45:50|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723031170000|2024-08-07 11:46:10|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723031180000|2024-08-07 11:46:20|2272.5|2266.5|2273|2267|2273|2267|2272.5|2266.5|2
1723031190000|2024-08-07 11:46:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1723031210000|2024-08-07 11:46:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723031220000|2024-08-07 11:47:00|2273.3|2267.3|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|3
1723031230000|2024-08-07 11:47:10|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723031260000|2024-08-07 11:47:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723031270000|2024-08-07 11:47:50|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723031280000|2024-08-07 11:48:00|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723031290000|2024-08-07 11:48:10|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|3
1723031300000|2024-08-07 11:48:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723031320000|2024-08-07 11:48:40|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|2
1723031330000|2024-08-07 11:48:50|2269.8|2263.8|2270.8|2264.8|2270.8|2264.8|2269.8|2263.8|3
1723031340000|2024-08-07 11:49:00|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723031380000|2024-08-07 11:49:40|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723031400000|2024-08-07 11:50:00|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723031440000|2024-08-07 11:50:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1723031450000|2024-08-07 11:50:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270|2264|7
1723031460000|2024-08-07 11:51:00|2270|2264|2270|2264|2270.3|2264.3|2270|2264|3
1723031470000|2024-08-07 11:51:10|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723031490000|2024-08-07 11:51:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723031500000|2024-08-07 11:51:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723031510000|2024-08-07 11:51:50|2269|2263|2269.3|2263.3|2269.5|2263.5|2269|2263|4
1723031520000|2024-08-07 11:52:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1723031530000|2024-08-07 11:52:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|3
1723031550000|2024-08-07 11:52:30|2269|2263|2269.5|2263.5|2269.5|2263.5|2269|2263|5
1723031580000|2024-08-07 11:53:00|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723031590000|2024-08-07 11:53:10|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|5
1723031620000|2024-08-07 11:53:40|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723031660000|2024-08-07 11:54:20|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723031690000|2024-08-07 11:54:50|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|4
1723031700000|2024-08-07 11:55:00|2269.5|2263.5|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|3
1723031710000|2024-08-07 11:55:10|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723031720000|2024-08-07 11:55:20|2269.5|2263.5|2269.5|2263.5|2270|2264|2269|2263|9
1723031750000|2024-08-07 11:55:50|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1723031760000|2024-08-07 11:56:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|6
1723031770000|2024-08-07 11:56:10|2268.3|2262.3|2268.3|2262.3|2268.8|2262.8|2268|2262|8
1723031780000|2024-08-07 11:56:20|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|5
1723031790000|2024-08-07 11:56:30|2268.3|2262.3|2268|2262|2268.5|2262.5|2268|2262|9
1723031800000|2024-08-07 11:56:40|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268|2262|4
1723031810000|2024-08-07 11:56:50|2268|2262|2268.3|2262.3|2268.5|2262.5|2268|2262|4
1723031830000|2024-08-07 11:57:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1723031840000|2024-08-07 11:57:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723031850000|2024-08-07 11:57:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723031860000|2024-08-07 11:57:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723031900000|2024-08-07 11:58:20|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1723031920000|2024-08-07 11:58:40|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723031930000|2024-08-07 11:58:50|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723031940000|2024-08-07 11:59:00|2268.8|2262.8|2267.5|2261.5|2268.8|2262.8|2267.5|2261.5|13
1723031970000|2024-08-07 11:59:30|2267.3|2261.3|2266|2260|2267.3|2261.3|2266|2260|7
1723031980000|2024-08-07 11:59:40|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723031990000|2024-08-07 11:59:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723032000000|2024-08-07 12:00:00|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|2
1723032010000|2024-08-07 12:00:10|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|3
1723032020000|2024-08-07 12:00:20|2267|2261|2268.3|2262.3|2268.3|2262.3|2267|2261|4
1723032030000|2024-08-07 12:00:30|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|7
1723032040000|2024-08-07 12:00:40|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723032050000|2024-08-07 12:00:50|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269|2263|9
1723032060000|2024-08-07 12:01:00|2269.3|2263.3|2268.3|2262.3|2269.3|2263.3|2268.3|2262.3|6
1723032070000|2024-08-07 12:01:10|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723032080000|2024-08-07 12:01:20|2268.8|2262.8|2269|2263|2269.5|2263.5|2268.8|2262.8|6
1723032090000|2024-08-07 12:01:30|2269.3|2263.3|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|5
1723032110000|2024-08-07 12:01:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723032120000|2024-08-07 12:02:00|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723032130000|2024-08-07 12:02:10|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723032140000|2024-08-07 12:02:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723032150000|2024-08-07 12:02:30|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723032160000|2024-08-07 12:02:40|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1723032180000|2024-08-07 12:03:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723032200000|2024-08-07 12:03:20|2269|2263|2269|2263|2269|2263|2269|2263|1
1723032210000|2024-08-07 12:03:30|2269.3|2263.3|2269.5|2263.5|2270|2264|2269.3|2263.3|6
1723032220000|2024-08-07 12:03:40|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|3
1723032230000|2024-08-07 12:03:50|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|4
1723032240000|2024-08-07 12:04:00|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|4
1723032250000|2024-08-07 12:04:10|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|4
1723032280000|2024-08-07 12:04:40|2270.5|2264.5|2271.3|2265.3|2271.3|2265.3|2270.5|2264.5|2
1723032300000|2024-08-07 12:05:00|2271|2265|2270|2264|2271|2265|2270|2264|3
1723032320000|2024-08-07 12:05:20|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|5
1723032330000|2024-08-07 12:05:30|2269.8|2263.8|2271.3|2265.3|2271.3|2265.3|2269.8|2263.8|6
1723032340000|2024-08-07 12:05:40|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|6
1723032350000|2024-08-07 12:05:50|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|4
1723032360000|2024-08-07 12:06:00|2271.8|2265.8|2271|2265|2271.8|2265.8|2271|2265|4
1723032370000|2024-08-07 12:06:10|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1723032380000|2024-08-07 12:06:20|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1723032400000|2024-08-07 12:06:40|2271.3|2265.3|2270.5|2264.5|2271.3|2265.3|2270.5|2264.5|2
1723032410000|2024-08-07 12:06:50|2270.8|2264.8|2270|2264|2271|2265|2270|2264|6
1723032420000|2024-08-07 12:07:00|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|3
1723032430000|2024-08-07 12:07:10|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723032440000|2024-08-07 12:07:20|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|4
1723032450000|2024-08-07 12:07:30|2269|2263|2269|2263|2269|2263|2269|2263|1
1723032460000|2024-08-07 12:07:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723032470000|2024-08-07 12:07:50|2268.5|2262.5|2268.8|2262.8|2269|2263|2268.3|2262.3|5
1723032480000|2024-08-07 12:08:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723032490000|2024-08-07 12:08:10|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1723032500000|2024-08-07 12:08:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723032530000|2024-08-07 12:08:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723032570000|2024-08-07 12:09:30|2268|2262|2268|2262|2268|2262|2268|2262|1
1723032580000|2024-08-07 12:09:40|2267.8|2261.8|2267.8|2261.8|2268|2262|2267.8|2261.8|3
1723032610000|2024-08-07 12:10:10|2267.5|2261.5|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|4
1723032620000|2024-08-07 12:10:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1723032640000|2024-08-07 12:10:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723032650000|2024-08-07 12:10:50|2267|2261|2267|2261|2267|2261|2267|2261|1
1723032660000|2024-08-07 12:11:00|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1723032730000|2024-08-07 12:12:10|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|3
1723032750000|2024-08-07 12:12:30|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723032780000|2024-08-07 12:13:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723032820000|2024-08-07 12:13:40|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723032830000|2024-08-07 12:13:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|3
1723032840000|2024-08-07 12:14:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723032850000|2024-08-07 12:14:10|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723032860000|2024-08-07 12:14:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723032870000|2024-08-07 12:14:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723032880000|2024-08-07 12:14:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723032890000|2024-08-07 12:14:50|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723032900000|2024-08-07 12:15:00|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.8|2262.8|3
1723032910000|2024-08-07 12:15:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268|2262|4
1723032920000|2024-08-07 12:15:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723032940000|2024-08-07 12:15:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723032960000|2024-08-07 12:16:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723032970000|2024-08-07 12:16:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723033010000|2024-08-07 12:16:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1723033020000|2024-08-07 12:17:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723033040000|2024-08-07 12:17:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|5
1723033050000|2024-08-07 12:17:30|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723033060000|2024-08-07 12:17:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723033080000|2024-08-07 12:18:00|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723033090000|2024-08-07 12:18:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723033100000|2024-08-07 12:18:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723033110000|2024-08-07 12:18:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723033120000|2024-08-07 12:18:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723033140000|2024-08-07 12:19:00|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723033160000|2024-08-07 12:19:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723033180000|2024-08-07 12:19:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723033190000|2024-08-07 12:19:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723033200000|2024-08-07 12:20:00|2268|2262|2269.5|2263.5|2269.5|2263.5|2268|2262|5
1723033210000|2024-08-07 12:20:10|2269.8|2263.8|2269|2263|2269.8|2263.8|2269|2263|3
1723033220000|2024-08-07 12:20:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723033230000|2024-08-07 12:20:30|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723033240000|2024-08-07 12:20:40|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1723033250000|2024-08-07 12:20:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1723033260000|2024-08-07 12:21:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723033270000|2024-08-07 12:21:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723033280000|2024-08-07 12:21:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723033290000|2024-08-07 12:21:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1723033300000|2024-08-07 12:21:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723033310000|2024-08-07 12:21:50|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|5
1723033320000|2024-08-07 12:22:00|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|3
1723033380000|2024-08-07 12:23:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723033390000|2024-08-07 12:23:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1723033420000|2024-08-07 12:23:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723033430000|2024-08-07 12:23:50|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723033480000|2024-08-07 12:24:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|6
1723033500000|2024-08-07 12:25:00|2266.5|2260.5|2268.3|2262.3|2268.3|2262.3|2266.5|2260.5|2
1723033510000|2024-08-07 12:25:10|2268.5|2262.5|2268.5|2262.5|2269.5|2263.5|2268.5|2262.5|3
1723033520000|2024-08-07 12:25:20|2268.8|2262.8|2270.4|2264.4|2271.4|2265.4|2268.8|2262.8|4
1723033530000|2024-08-07 12:25:30|2270.6|2264.6|2270.9|2264.9|2270.9|2264.9|2270.4|2264.4|4
1723033540000|2024-08-07 12:25:40|2270.6|2264.6|2270.6|2264.6|2270.6|2264.6|2270.6|2264.6|1
1723033550000|2024-08-07 12:25:50|2270.9|2264.9|2270.4|2264.4|2270.9|2264.9|2270.4|2264.4|3
1723033560000|2024-08-07 12:26:00|2270.1|2264.1|2269.8|2263.8|2270.1|2264.1|2269.8|2263.8|3
1723033570000|2024-08-07 12:26:10|2269.6|2263.6|2269.9|2263.9|2269.9|2263.9|2269.6|2263.6|2
1723033580000|2024-08-07 12:26:20|2270.1|2264.1|2270.3|2264.3|2270.3|2264.3|2270.1|2264.1|2
1723033590000|2024-08-07 12:26:30|2270|2264|2269.5|2263.5|2270|2264|2269.5|2263.5|3
1723033600000|2024-08-07 12:26:40|2269.8|2263.8|2270.9|2264.9|2271.1|2265.1|2269.8|2263.8|3
1723033620000|2024-08-07 12:27:00|2270.8|2264.8|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|3
1723033630000|2024-08-07 12:27:10|2270|2264|2269.3|2263.3|2270|2264|2269.3|2263.3|4
1723033640000|2024-08-07 12:27:20|2269.4|2263.4|2269.8|2263.8|2269.9|2263.9|2269.4|2263.4|3
1723033650000|2024-08-07 12:27:30|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723033680000|2024-08-07 12:28:00|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|4
1723033700000|2024-08-07 12:28:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723033710000|2024-08-07 12:28:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723033720000|2024-08-07 12:28:40|2268.5|2262.5|2269|2263|2269|2263|2268.5|2262.5|2
1723033740000|2024-08-07 12:29:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723033760000|2024-08-07 12:29:20|2269|2263|2269.5|2263.5|2269.8|2263.8|2269|2263|6
1723033770000|2024-08-07 12:29:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723033790000|2024-08-07 12:29:50|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723033800000|2024-08-07 12:30:00|2269|2263|2269|2263|2269|2263|2269|2263|1
1723033820000|2024-08-07 12:30:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|3
1723033830000|2024-08-07 12:30:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723033840000|2024-08-07 12:30:40|2269|2263|2269.3|2263.3|2269.5|2263.5|2269|2263|4
1723033850000|2024-08-07 12:30:50|2269|2263|2269|2263|2269|2263|2269|2263|1
1723033860000|2024-08-07 12:31:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723033870000|2024-08-07 12:31:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723033880000|2024-08-07 12:31:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723033890000|2024-08-07 12:31:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|4
1723033900000|2024-08-07 12:31:40|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723033910000|2024-08-07 12:31:50|2268.5|2262.5|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1723033940000|2024-08-07 12:32:20|2268.5|2262.5|2269|2263|2269|2263|2268.5|2262.5|2
1723033950000|2024-08-07 12:32:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723033960000|2024-08-07 12:32:40|2269|2263|2269|2263|2269|2263|2269|2263|1
1723033970000|2024-08-07 12:32:50|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268|2262|5
1723033980000|2024-08-07 12:33:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723034040000|2024-08-07 12:34:00|2268|2262|2268|2262|2268.3|2262.3|2267.8|2261.8|5
1723034060000|2024-08-07 12:34:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723034070000|2024-08-07 12:34:30|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723034100000|2024-08-07 12:35:00|2268.5|2262.5|2269|2263|2269|2263|2268.5|2262.5|2
1723034120000|2024-08-07 12:35:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723034140000|2024-08-07 12:35:40|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723034150000|2024-08-07 12:35:50|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723034160000|2024-08-07 12:36:00|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723034190000|2024-08-07 12:36:30|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723034200000|2024-08-07 12:36:40|2269|2263|2270|2264|2270|2264|2269|2263|7
1723034220000|2024-08-07 12:37:00|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|4
1723034250000|2024-08-07 12:37:30|2269.3|2263.3|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|3
1723034260000|2024-08-07 12:37:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723034270000|2024-08-07 12:37:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723034280000|2024-08-07 12:38:00|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|9
1723034290000|2024-08-07 12:38:10|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723034300000|2024-08-07 12:38:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267|2261|3
1723034310000|2024-08-07 12:38:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723034380000|2024-08-07 12:39:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1723034390000|2024-08-07 12:39:50|2267.8|2261.8|2267.8|2261.8|2268|2262|2267.8|2261.8|3
1723034400000|2024-08-07 12:40:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723034410000|2024-08-07 12:40:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723034420000|2024-08-07 12:40:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723034430000|2024-08-07 12:40:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723034440000|2024-08-07 12:40:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723034470000|2024-08-07 12:41:10|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723034490000|2024-08-07 12:41:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723034500000|2024-08-07 12:41:40|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1723034510000|2024-08-07 12:41:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723034520000|2024-08-07 12:42:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723034550000|2024-08-07 12:42:30|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723034580000|2024-08-07 12:43:00|2268|2262|2268|2262|2268|2262|2268|2262|1
1723034620000|2024-08-07 12:43:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723034630000|2024-08-07 12:43:50|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|3
1723034640000|2024-08-07 12:44:00|2266.8|2260.8|2267.5|2261.5|2267.5|2261.5|2266.8|2260.8|4
1723034650000|2024-08-07 12:44:10|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1723034660000|2024-08-07 12:44:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723034680000|2024-08-07 12:44:40|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1723034690000|2024-08-07 12:44:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723034700000|2024-08-07 12:45:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723034720000|2024-08-07 12:45:20|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723034730000|2024-08-07 12:45:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723034780000|2024-08-07 12:46:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723034790000|2024-08-07 12:46:30|2268|2262|2267.3|2261.3|2268.3|2262.3|2267.3|2261.3|5
1723034820000|2024-08-07 12:47:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723034850000|2024-08-07 12:47:30|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723034860000|2024-08-07 12:47:40|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|3
1723034870000|2024-08-07 12:47:50|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1723034880000|2024-08-07 12:48:00|2268|2262|2268|2262|2268|2262|2268|2262|1
1723034890000|2024-08-07 12:48:10|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723034900000|2024-08-07 12:48:20|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723034910000|2024-08-07 12:48:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723034920000|2024-08-07 12:48:40|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|3
1723034930000|2024-08-07 12:48:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723034950000|2024-08-07 12:49:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|3
1723034960000|2024-08-07 12:49:20|2267.3|2261.3|2266.8|2260.8|2267.5|2261.5|2266.8|2260.8|4
1723034970000|2024-08-07 12:49:30|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|6
1723034980000|2024-08-07 12:49:40|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723035000000|2024-08-07 12:50:00|2267.8|2261.8|2268|2262|2268.3|2262.3|2267.8|2261.8|4
1723035010000|2024-08-07 12:50:10|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723035030000|2024-08-07 12:50:30|2267.8|2261.8|2267|2261|2267.8|2261.8|2267|2261|3
1723035040000|2024-08-07 12:50:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723035060000|2024-08-07 12:51:00|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723035090000|2024-08-07 12:51:30|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|4
1723035100000|2024-08-07 12:51:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|3
1723035120000|2024-08-07 12:52:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723035140000|2024-08-07 12:52:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723035180000|2024-08-07 12:53:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723035190000|2024-08-07 12:53:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723035200000|2024-08-07 12:53:20|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1723035210000|2024-08-07 12:53:30|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723035220000|2024-08-07 12:53:40|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723035230000|2024-08-07 12:53:50|2266.5|2260.5|2267.5|2261.5|2267.5|2261.5|2266.5|2260.5|2
1723035240000|2024-08-07 12:54:00|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|4
1723035250000|2024-08-07 12:54:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723035260000|2024-08-07 12:54:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723035270000|2024-08-07 12:54:30|2268.5|2262.5|2269|2263|2269.3|2263.3|2268.5|2262.5|3
1723035280000|2024-08-07 12:54:40|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.8|2262.8|3
1723035290000|2024-08-07 12:54:50|2269|2263|2269|2263|2269|2263|2269|2263|1
1723035300000|2024-08-07 12:55:00|2269.3|2263.3|2270|2264|2270|2264|2269|2263|6
1723035320000|2024-08-07 12:55:20|2270.3|2264.3|2269.5|2263.5|2270.3|2264.3|2269.5|2263.5|4
1723035330000|2024-08-07 12:55:30|2269.8|2263.8|2270|2264|2270.3|2264.3|2269.5|2263.5|6
1723035340000|2024-08-07 12:55:40|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1723035350000|2024-08-07 12:55:50|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|4
1723035360000|2024-08-07 12:56:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723035370000|2024-08-07 12:56:10|2270|2264|2270.5|2264.5|2270.5|2264.5|2270|2264|2
1723035380000|2024-08-07 12:56:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723035390000|2024-08-07 12:56:30|2270|2264|2270|2264|2270|2264|2270|2264|1
1723035410000|2024-08-07 12:56:50|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|3
1723035420000|2024-08-07 12:57:00|2269.5|2263.5|2270|2264|2270.3|2264.3|2269.5|2263.5|5
1723035440000|2024-08-07 12:57:20|2270.3|2264.3|2271.8|2265.8|2272|2266|2270.3|2264.3|6
1723035450000|2024-08-07 12:57:30|2271.5|2265.5|2272|2266|2272.3|2266.3|2271.5|2265.5|3
1723035460000|2024-08-07 12:57:40|2271.8|2265.8|2271|2265|2271.8|2265.8|2271|2265|4
1723035480000|2024-08-07 12:58:00|2270.8|2264.8|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|2
1723035490000|2024-08-07 12:58:10|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1723035500000|2024-08-07 12:58:20|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1723035510000|2024-08-07 12:58:30|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1723035520000|2024-08-07 12:58:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723035530000|2024-08-07 12:58:50|2269.5|2263.5|2269.5|2263.5|2269.8|2263.8|2269.3|2263.3|4
1723035540000|2024-08-07 12:59:00|2269.8|2263.8|2271|2265|2271|2265|2269.8|2263.8|8
1723035550000|2024-08-07 12:59:10|2271.3|2265.3|2271|2265|2271.3|2265.3|2270.8|2264.8|4
1723035560000|2024-08-07 12:59:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723035580000|2024-08-07 12:59:40|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1723035590000|2024-08-07 12:59:50|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723035600000|2024-08-07 13:00:00|2271.5|2265.5|2270.8|2264.8|2272.8|2266.8|2270.3|2264.3|20
1723035610000|2024-08-07 13:00:10|2271|2265|2270.4|2264.4|2271|2265|2270.4|2264.4|16
1723035620000|2024-08-07 13:00:20|2270.6|2264.6|2270.3|2264.3|2270.9|2264.9|2270.3|2264.3|11
1723035630000|2024-08-07 13:00:30|2270.5|2264.5|2269.3|2263.3|2270.5|2264.5|2269|2263|7
1723035640000|2024-08-07 13:00:40|2269.4|2263.4|2268.9|2262.9|2269.4|2263.4|2268.8|2262.8|9
1723035650000|2024-08-07 13:00:50|2268.8|2262.8|2268.3|2262.3|2269.1|2263.1|2268.3|2262.3|10
1723035660000|2024-08-07 13:01:00|2268.1|2262.1|2268.5|2262.5|2269.6|2263.6|2268.1|2262.1|12
1723035670000|2024-08-07 13:01:10|2268.8|2262.8|2269|2263|2269.1|2263.1|2268.3|2262.3|10
1723035690000|2024-08-07 13:01:30|2269.3|2263.3|2269.3|2263.3|2269.9|2263.9|2269|2263|8
1723035700000|2024-08-07 13:01:40|2269.1|2263.1|2268.5|2262.5|2269.1|2263.1|2268.5|2262.5|5
1723035710000|2024-08-07 13:01:50|2268.8|2262.8|2269.1|2263.1|2269.4|2263.4|2268.8|2262.8|5
1723035720000|2024-08-07 13:02:00|2269|2263|2269.9|2263.9|2269.9|2263.9|2268.8|2262.8|7
1723035730000|2024-08-07 13:02:10|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269|2263|4
1723035740000|2024-08-07 13:02:20|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723035750000|2024-08-07 13:02:30|2269|2263|2269.5|2263.5|2269.5|2263.5|2268.8|2262.8|4
1723035760000|2024-08-07 13:02:40|2269.3|2263.3|2270|2264|2270|2264|2269.3|2263.3|4
1723035770000|2024-08-07 13:02:50|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|2
1723035780000|2024-08-07 13:03:00|2269|2263|2268.5|2262.5|2269|2263|2268|2262|9
1723035790000|2024-08-07 13:03:10|2268.8|2262.8|2269|2263|2269|2263|2268.5|2262.5|8
1723035800000|2024-08-07 13:03:20|2269.3|2263.3|2269|2263|2269.3|2263.3|2268.8|2262.8|8
1723035810000|2024-08-07 13:03:30|2269.3|2263.3|2269.5|2263.5|2269.8|2263.8|2269|2263|6
1723035820000|2024-08-07 13:03:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269|2263|3
1723035830000|2024-08-07 13:03:50|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1723035840000|2024-08-07 13:04:00|2268.8|2262.8|2268|2262|2268.8|2262.8|2268|2262|8
1723035850000|2024-08-07 13:04:10|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1723035870000|2024-08-07 13:04:30|2268|2262|2266.5|2260.5|2268|2262|2266.5|2260.5|9
1723035880000|2024-08-07 13:04:40|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1723035890000|2024-08-07 13:04:50|2266.3|2260.3|2266.3|2260.3|2266.8|2260.8|2266|2260|5
1723035900000|2024-08-07 13:05:00|2266.8|2260.8|2266.5|2260.5|2267.3|2261.3|2266.5|2260.5|6
1723035910000|2024-08-07 13:05:10|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|4
1723035920000|2024-08-07 13:05:20|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723035930000|2024-08-07 13:05:30|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1723035940000|2024-08-07 13:05:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723035950000|2024-08-07 13:05:50|2266.5|2260.5|2265.8|2259.8|2266.5|2260.5|2265.8|2259.8|6
1723035970000|2024-08-07 13:06:10|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|4
1723035980000|2024-08-07 13:06:20|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|4
1723035990000|2024-08-07 13:06:30|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723036010000|2024-08-07 13:06:50|2266|2260|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|4
1723036020000|2024-08-07 13:07:00|2266|2260|2266|2260|2266|2260|2266|2260|1
1723036030000|2024-08-07 13:07:10|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|3
1723036050000|2024-08-07 13:07:30|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723036060000|2024-08-07 13:07:40|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|3
1723036070000|2024-08-07 13:07:50|2267.8|2261.8|2267.3|2261.3|2268|2262|2267.3|2261.3|4
1723036080000|2024-08-07 13:08:00|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723036100000|2024-08-07 13:08:20|2267|2261|2267.8|2261.8|2267.8|2261.8|2266.8|2260.8|5
1723036110000|2024-08-07 13:08:30|2267.5|2261.5|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|5
1723036120000|2024-08-07 13:08:40|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1723036140000|2024-08-07 13:09:00|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1723036150000|2024-08-07 13:09:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1723036170000|2024-08-07 13:09:30|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723036180000|2024-08-07 13:09:40|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|3
1723036190000|2024-08-07 13:09:50|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1723036200000|2024-08-07 13:10:00|2268.3|2262.3|2269|2263|2269|2263|2268.3|2262.3|4
1723036210000|2024-08-07 13:10:10|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|3
1723036220000|2024-08-07 13:10:20|2270|2264|2269.3|2263.3|2270.5|2264.5|2269.3|2263.3|9
1723036230000|2024-08-07 13:10:30|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|3
1723036240000|2024-08-07 13:10:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723036250000|2024-08-07 13:10:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723036260000|2024-08-07 13:11:00|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723036290000|2024-08-07 13:11:30|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|3
1723036320000|2024-08-07 13:12:00|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723036330000|2024-08-07 13:12:10|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723036340000|2024-08-07 13:12:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723036360000|2024-08-07 13:12:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723036370000|2024-08-07 13:12:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267|2261|9
1723036380000|2024-08-07 13:13:00|2267|2261|2266.3|2260.3|2267|2261|2266.3|2260.3|4
1723036390000|2024-08-07 13:13:10|2266.5|2260.5|2265.8|2259.8|2266.5|2260.5|2265.8|2259.8|4
1723036410000|2024-08-07 13:13:30|2266|2260|2266|2260|2266.3|2260.3|2266|2260|3
1723036420000|2024-08-07 13:13:40|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723036440000|2024-08-07 13:14:00|2265.5|2259.5|2264.5|2258.5|2265.5|2259.5|2264.3|2258.3|6
1723036450000|2024-08-07 13:14:10|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723036460000|2024-08-07 13:14:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723036470000|2024-08-07 13:14:30|2264.5|2258.5|2260.8|2254.8|2264.5|2258.5|2260.5|2254.5|3
1723036480000|2024-08-07 13:14:40|2261|2255|2260.8|2254.8|2261|2255|2260.8|2254.8|2
1723036490000|2024-08-07 13:14:50|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1723036500000|2024-08-07 13:15:00|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.3|2254.3|6
1723036510000|2024-08-07 13:15:10|2260.5|2254.5|2259.3|2253.3|2260.5|2254.5|2259.3|2253.3|3
1723036520000|2024-08-07 13:15:20|2259.5|2253.5|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|4
1723036530000|2024-08-07 13:15:30|2260|2254|2260.8|2254.8|2261|2255|2260|2254|7
1723036540000|2024-08-07 13:15:40|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1723036550000|2024-08-07 13:15:50|2260.9|2254.9|2260.9|2254.9|2260.9|2254.9|2260.9|2254.9|1
1723036560000|2024-08-07 13:16:00|2260.6|2254.6|2260.4|2254.4|2260.6|2254.6|2260.4|2254.4|2
1723036570000|2024-08-07 13:16:10|2260.3|2254.3|2259.6|2253.6|2260.3|2254.3|2259.6|2253.6|2
1723036580000|2024-08-07 13:16:20|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1723036590000|2024-08-07 13:16:30|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1723036600000|2024-08-07 13:16:40|2259.4|2253.4|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|5
1723036620000|2024-08-07 13:17:00|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259|2253|4
1723036660000|2024-08-07 13:17:40|2259.5|2253.5|2260.3|2254.3|2260.3|2254.3|2259.5|2253.5|4
1723036680000|2024-08-07 13:18:00|2260|2254|2259.5|2253.5|2260|2254|2259.3|2253.3|5
1723036690000|2024-08-07 13:18:10|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|5
1723036700000|2024-08-07 13:18:20|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1723036730000|2024-08-07 13:18:50|2260|2254|2259.5|2253.5|2260|2254|2259.5|2253.5|2
1723036740000|2024-08-07 13:19:00|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.3|2253.3|4
1723036750000|2024-08-07 13:19:10|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1723036770000|2024-08-07 13:19:30|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1723036780000|2024-08-07 13:19:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1723036790000|2024-08-07 13:19:50|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1723036800000|2024-08-07 13:20:00|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1723036810000|2024-08-07 13:20:10|2260.5|2254.5|2261.5|2255.5|2261.5|2255.5|2260.5|2254.5|4
1723036820000|2024-08-07 13:20:20|2261.8|2255.8|2262|2256|2262|2256|2261.5|2255.5|4
1723036830000|2024-08-07 13:20:30|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|4
1723036840000|2024-08-07 13:20:40|2261.8|2255.8|2261.8|2255.8|2262|2256|2261.8|2255.8|3
1723036850000|2024-08-07 13:20:50|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1723036860000|2024-08-07 13:21:00|2261.8|2255.8|2262.3|2256.3|2262.3|2256.3|2261.8|2255.8|5
1723036890000|2024-08-07 13:21:30|2262|2256|2262|2256|2262.3|2256.3|2262|2256|3
1723036900000|2024-08-07 13:21:40|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723036920000|2024-08-07 13:22:00|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2260.8|2254.8|6
1723036930000|2024-08-07 13:22:10|2261.3|2255.3|2261.3|2255.3|2261.5|2255.5|2261|2255|5
1723036940000|2024-08-07 13:22:20|2261.5|2255.5|2262.3|2256.3|2262.3|2256.3|2261.5|2255.5|2
1723036960000|2024-08-07 13:22:40|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1723036970000|2024-08-07 13:22:50|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1723036980000|2024-08-07 13:23:00|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1723037050000|2024-08-07 13:24:10|2262|2256|2262|2256|2262|2256|2262|2256|1
1723037060000|2024-08-07 13:24:20|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1723037070000|2024-08-07 13:24:30|2262.5|2256.5|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|2
1723037100000|2024-08-07 13:25:00|2262.5|2256.5|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|4
1723037160000|2024-08-07 13:26:00|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1723037180000|2024-08-07 13:26:20|2263|2257|2262.8|2256.8|2263.3|2257.3|2262.8|2256.8|6
1723037200000|2024-08-07 13:26:40|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|4
1723037220000|2024-08-07 13:27:00|2263.5|2257.5|2263.5|2257.5|2263.8|2257.8|2263.3|2257.3|7
1723037230000|2024-08-07 13:27:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263|2257|7
1723037240000|2024-08-07 13:27:20|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|3
1723037250000|2024-08-07 13:27:30|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723037260000|2024-08-07 13:27:40|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1723037280000|2024-08-07 13:28:00|2262.8|2256.8|2263|2257|2263.3|2257.3|2262.8|2256.8|4
1723037290000|2024-08-07 13:28:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723037320000|2024-08-07 13:28:40|2263.5|2257.5|2264.5|2258.5|2264.5|2258.5|2263.5|2257.5|6
1723037330000|2024-08-07 13:28:50|2264.3|2258.3|2263.5|2257.5|2264.3|2258.3|2263.5|2257.5|3
1723037340000|2024-08-07 13:29:00|2263.8|2257.8|2264.3|2258.3|2264.3|2258.3|2263.5|2257.5|10
1723037350000|2024-08-07 13:29:10|2264.5|2258.5|2264.8|2258.8|2265|2259|2264.5|2258.5|4
1723037360000|2024-08-07 13:29:20|2265|2259|2265|2259|2265.3|2259.3|2265|2259|7
1723037370000|2024-08-07 13:29:30|2264.8|2258.8|2263|2257|2264.8|2258.8|2262.8|2256.8|5
1723037380000|2024-08-07 13:29:40|2262.8|2256.8|2263.3|2257.3|2263.6|2257.6|2262.8|2256.8|9
1723037390000|2024-08-07 13:29:50|2263|2257|2263.1|2257.1|2263.4|2257.4|2263|2257|8
1723037400000|2024-08-07 13:30:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2262.8|2256.8|15
1723037410000|2024-08-07 13:30:10|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1723037420000|2024-08-07 13:30:20|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723037440000|2024-08-07 13:30:40|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723037450000|2024-08-07 13:30:50|2263.8|2257.8|2264|2258|2264|2258|2263.5|2257.5|4
1723037460000|2024-08-07 13:31:00|2263.8|2257.8|2263.3|2257.3|2263.8|2257.8|2262.8|2256.8|8
1723037470000|2024-08-07 13:31:10|2263|2257|2263|2257|2263.3|2257.3|2263|2257|5
1723037480000|2024-08-07 13:31:20|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|3
1723037500000|2024-08-07 13:31:40|2262.5|2256.5|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|6
1723037510000|2024-08-07 13:31:50|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1723037520000|2024-08-07 13:32:00|2262.5|2256.5|2263|2257|2263.5|2257.5|2262.3|2256.3|8
1723037530000|2024-08-07 13:32:10|2263.3|2257.3|2263.3|2257.3|2263.8|2257.8|2263|2257|7
1723037550000|2024-08-07 13:32:30|2263|2257|2262.5|2256.5|2263|2257|2262.5|2256.5|3
1723037560000|2024-08-07 13:32:40|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1723037570000|2024-08-07 13:32:50|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|3
1723037590000|2024-08-07 13:33:10|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.3|2256.3|3
1723037600000|2024-08-07 13:33:20|2262.8|2256.8|2262.8|2256.8|2263|2257|2262.5|2256.5|5
1723037610000|2024-08-07 13:33:30|2262.3|2256.3|2262.8|2256.8|2262.8|2256.8|2262.3|2256.3|2
1723037630000|2024-08-07 13:33:50|2263|2257|2263|2257|2263|2257|2263|2257|1
1723037640000|2024-08-07 13:34:00|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|5
1723037680000|2024-08-07 13:34:40|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1723037710000|2024-08-07 13:35:10|2263.5|2257.5|2264|2258|2264|2258|2263.5|2257.5|2
1723037720000|2024-08-07 13:35:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723037730000|2024-08-07 13:35:30|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|4
1723037740000|2024-08-07 13:35:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723037750000|2024-08-07 13:35:50|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.3|2257.3|6
1723037760000|2024-08-07 13:36:00|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|3
1723037770000|2024-08-07 13:36:10|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1723037790000|2024-08-07 13:36:30|2263.5|2257.5|2264.8|2258.8|2264.8|2258.8|2263.5|2257.5|3
1723037800000|2024-08-07 13:36:40|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723037810000|2024-08-07 13:36:50|2264|2258|2264|2258|2264|2258|2263.8|2257.8|3
1723037820000|2024-08-07 13:37:00|2263.8|2257.8|2263.3|2257.3|2263.8|2257.8|2263.3|2257.3|3
1723037830000|2024-08-07 13:37:10|2263.5|2257.5|2264.3|2258.3|2264.3|2258.3|2263.5|2257.5|10
1723037840000|2024-08-07 13:37:20|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|4
1723037850000|2024-08-07 13:37:30|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|5
1723037860000|2024-08-07 13:37:40|2264.8|2258.8|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1723037870000|2024-08-07 13:37:50|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1723037880000|2024-08-07 13:38:00|2265.3|2259.3|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1723037890000|2024-08-07 13:38:10|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|4
1723037900000|2024-08-07 13:38:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723037920000|2024-08-07 13:38:40|2264|2258|2263.5|2257.5|2264|2258|2263.5|2257.5|5
1723037930000|2024-08-07 13:38:50|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723037940000|2024-08-07 13:39:00|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|4
1723037950000|2024-08-07 13:39:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723037960000|2024-08-07 13:39:20|2263|2257|2263.5|2257.5|2263.8|2257.8|2263|2257|5
1723037970000|2024-08-07 13:39:30|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|2
1723037980000|2024-08-07 13:39:40|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1723038000000|2024-08-07 13:40:00|2263|2257|2263.8|2257.8|2263.8|2257.8|2263|2257|6
1723038010000|2024-08-07 13:40:10|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1723038020000|2024-08-07 13:40:20|2263|2257|2262.8|2256.8|2263|2257|2262.5|2256.5|4
1723038030000|2024-08-07 13:40:30|2263|2257|2262.3|2256.3|2263|2257|2262.3|2256.3|4
1723038040000|2024-08-07 13:40:40|2262|2256|2261.5|2255.5|2262|2256|2261.3|2255.3|3
1723038050000|2024-08-07 13:40:50|2262|2256|2262|2256|2262|2256|2261.5|2255.5|4
1723038060000|2024-08-07 13:41:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|5
1723038070000|2024-08-07 13:41:10|2262|2256|2261.3|2255.3|2262|2256|2261|2255|4
1723038080000|2024-08-07 13:41:20|2262|2256|2261.8|2255.8|2262|2256|2261.5|2255.5|3
1723038090000|2024-08-07 13:41:30|2262|2256|2261.8|2255.8|2262|2256|2261.5|2255.5|7
1723038110000|2024-08-07 13:41:50|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1723038120000|2024-08-07 13:42:00|2262|2256|2261.5|2255.5|2262|2256|2261.5|2255.5|3
1723038130000|2024-08-07 13:42:10|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.3|2255.3|4
1723038150000|2024-08-07 13:42:30|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1723038160000|2024-08-07 13:42:40|2260.8|2254.8|2260|2254|2260.8|2254.8|2260|2254|5
1723038180000|2024-08-07 13:43:00|2259.8|2253.8|2260.3|2254.3|2260.3|2254.3|2259.8|2253.8|5
1723038200000|2024-08-07 13:43:20|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1723038210000|2024-08-07 13:43:30|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|4
1723038230000|2024-08-07 13:43:50|2261.5|2255.5|2262.8|2256.8|2262.8|2256.8|2261.5|2255.5|8
1723038240000|2024-08-07 13:44:00|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.3|2256.3|4
1723038250000|2024-08-07 13:44:10|2263|2257|2264|2258|2264|2258|2263|2257|5
1723038270000|2024-08-07 13:44:30|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|3
1723038280000|2024-08-07 13:44:40|2264|2258|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|4
1723038290000|2024-08-07 13:44:50|2264|2258|2264|2258|2264|2258|2264|2258|1
1723038300000|2024-08-07 13:45:00|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723038320000|2024-08-07 13:45:20|2263.3|2257.3|2262.5|2256.5|2263.3|2257.3|2262.5|2256.5|3
1723038330000|2024-08-07 13:45:30|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1723038340000|2024-08-07 13:45:40|2263|2257|2263.5|2257.5|2263.5|2257.5|2263|2257|5
1723038350000|2024-08-07 13:45:50|2263.8|2257.8|2263.5|2257.5|2264|2258|2263.5|2257.5|4
1723038360000|2024-08-07 13:46:00|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263|2257|4
1723038370000|2024-08-07 13:46:10|2264.3|2258.3|2263|2257|2264.3|2258.3|2263|2257|4
1723038390000|2024-08-07 13:46:30|2262.8|2256.8|2262|2256|2262.8|2256.8|2262|2256|4
1723038410000|2024-08-07 13:46:50|2262.3|2256.3|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|3
1723038420000|2024-08-07 13:47:00|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|2
1723038430000|2024-08-07 13:47:10|2262|2256|2261.8|2255.8|2262|2256|2261.8|2255.8|2
1723038450000|2024-08-07 13:47:30|2262|2256|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|4
1723038470000|2024-08-07 13:47:50|2261.5|2255.5|2261|2255|2261.5|2255.5|2260.8|2254.8|6
1723038480000|2024-08-07 13:48:00|2260.8|2254.8|2261.8|2255.8|2261.8|2255.8|2260.8|2254.8|6
1723038490000|2024-08-07 13:48:10|2262|2256|2262|2256|2262|2256|2262|2256|1
1723038500000|2024-08-07 13:48:20|2261.8|2255.8|2262.3|2256.3|2262.3|2256.3|2261.5|2255.5|4
1723038510000|2024-08-07 13:48:30|2262|2256|2262|2256|2262|2256|2262|2256|1
1723038520000|2024-08-07 13:48:40|2262.3|2256.3|2262.3|2256.3|2262.5|2256.5|2262.3|2256.3|5
1723038530000|2024-08-07 13:48:50|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1723038540000|2024-08-07 13:49:00|2262.3|2256.3|2262|2256|2262.5|2256.5|2262|2256|4
1723038570000|2024-08-07 13:49:30|2262.3|2256.3|2261.3|2255.3|2262.3|2256.3|2261.3|2255.3|5
1723038580000|2024-08-07 13:49:40|2261|2255|2261|2255|2261|2255|2261|2255|1
1723038590000|2024-08-07 13:49:50|2260.8|2254.8|2260.5|2254.5|2260.8|2254.8|2260.5|2254.5|2
1723038600000|2024-08-07 13:50:00|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1723038610000|2024-08-07 13:50:10|2260|2254|2259.5|2253.5|2260|2254|2259.5|2253.5|4
1723038630000|2024-08-07 13:50:30|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1723038640000|2024-08-07 13:50:40|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1723038650000|2024-08-07 13:50:50|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|3
1723038660000|2024-08-07 13:51:00|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.3|2254.3|3
1723038670000|2024-08-07 13:51:10|2260.3|2254.3|2260.8|2254.8|2260.8|2254.8|2260.3|2254.3|3
1723038680000|2024-08-07 13:51:20|2260.5|2254.5|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|2
1723038690000|2024-08-07 13:51:30|2261|2255|2260.8|2254.8|2261|2255|2260.8|2254.8|2
1723038700000|2024-08-07 13:51:40|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|4
1723038720000|2024-08-07 13:52:00|2261.5|2255.5|2262|2256|2262|2256|2261.5|2255.5|3
1723038730000|2024-08-07 13:52:10|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1723038740000|2024-08-07 13:52:20|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723038760000|2024-08-07 13:52:40|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1723038790000|2024-08-07 13:53:10|2262|2256|2262|2256|2262|2256|2261.8|2255.8|3
1723038800000|2024-08-07 13:53:20|2261.8|2255.8|2261|2255|2262|2256|2261|2255|9
1723038810000|2024-08-07 13:53:30|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1723038820000|2024-08-07 13:53:40|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1723038830000|2024-08-07 13:53:50|2261.8|2255.8|2261.3|2255.3|2261.8|2255.8|2261.3|2255.3|3
1723038840000|2024-08-07 13:54:00|2261|2255|2261|2255|2261|2255|2261|2255|1
1723038850000|2024-08-07 13:54:10|2261.3|2255.3|2261.8|2255.8|2261.8|2255.8|2261.3|2255.3|3
1723038860000|2024-08-07 13:54:20|2261.5|2255.5|2261.8|2255.8|2261.8|2255.8|2261.3|2255.3|4
1723038900000|2024-08-07 13:55:00|2262|2256|2261.8|2255.8|2262.3|2256.3|2261.8|2255.8|4
1723038910000|2024-08-07 13:55:10|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261|2255|3
1723038920000|2024-08-07 13:55:20|2261|2255|2262.3|2256.3|2262.3|2256.3|2261|2255|5
1723038940000|2024-08-07 13:55:40|2262|2256|2260.8|2254.8|2262|2256|2260.8|2254.8|6
1723038950000|2024-08-07 13:55:50|2261|2255|2261|2255|2261.3|2255.3|2261|2255|5
1723038960000|2024-08-07 13:56:00|2260.8|2254.8|2261.3|2255.3|2261.3|2255.3|2260.8|2254.8|5
1723038970000|2024-08-07 13:56:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1723038980000|2024-08-07 13:56:20|2261.8|2255.8|2260.8|2254.8|2261.8|2255.8|2260.8|2254.8|5
1723039000000|2024-08-07 13:56:40|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|2
1723039020000|2024-08-07 13:57:00|2261|2255|2260.8|2254.8|2261|2255|2260.5|2254.5|4
1723039040000|2024-08-07 13:57:20|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|2260.5|2254.5|1
1723039070000|2024-08-07 13:57:50|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|2
1723039080000|2024-08-07 13:58:00|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1723039100000|2024-08-07 13:58:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1723039110000|2024-08-07 13:58:30|2259|2253|2259|2253|2259|2253|2259|2253|1
1723039120000|2024-08-07 13:58:40|2259.3|2253.3|2258.8|2252.8|2259.3|2253.3|2258.8|2252.8|5
1723039130000|2024-08-07 13:58:50|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1723039140000|2024-08-07 13:59:00|2259|2253|2259|2253|2259|2253|2259|2253|1
1723039150000|2024-08-07 13:59:10|2259.3|2253.3|2259|2253|2259.3|2253.3|2258.8|2252.8|4
1723039160000|2024-08-07 13:59:20|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1723039200000|2024-08-07 14:00:00|2259.5|2253.5|2258.8|2252.8|2259.5|2253.5|2258.8|2252.8|3
1723039210000|2024-08-07 14:00:10|2259|2253|2259.3|2253.3|2259.3|2253.3|2259|2253|2
1723039220000|2024-08-07 14:00:20|2259|2253|2259|2253|2259|2253|2259|2253|1
1723039240000|2024-08-07 14:00:40|2258.8|2252.8|2259.3|2253.3|2259.3|2253.3|2258.8|2252.8|3
1723039270000|2024-08-07 14:01:10|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1723039290000|2024-08-07 14:01:30|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|3
1723039300000|2024-08-07 14:01:40|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1723039310000|2024-08-07 14:01:50|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1723039320000|2024-08-07 14:02:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|3
1723039330000|2024-08-07 14:02:10|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|2
1723039340000|2024-08-07 14:02:20|2260|2254|2259.5|2253.5|2260.3|2254.3|2259.5|2253.5|6
1723039350000|2024-08-07 14:02:30|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1723039360000|2024-08-07 14:02:40|2259.5|2253.5|2260.5|2254.5|2260.5|2254.5|2259.5|2253.5|5
1723039370000|2024-08-07 14:02:50|2260.8|2254.8|2261.8|2255.8|2261.8|2255.8|2260.8|2254.8|4
1723039380000|2024-08-07 14:03:00|2261.5|2255.5|2261.3|2255.3|2261.5|2255.5|2260.8|2254.8|6
1723039390000|2024-08-07 14:03:10|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1723039410000|2024-08-07 14:03:30|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1723039420000|2024-08-07 14:03:40|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.5|2254.5|3
1723039430000|2024-08-07 14:03:50|2261|2255|2261.3|2255.3|2261.5|2255.5|2261|2255|4
1723039440000|2024-08-07 14:04:00|2261|2255|2261|2255|2261|2255|2261|2255|1
1723039450000|2024-08-07 14:04:10|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1723039460000|2024-08-07 14:04:20|2261.5|2255.5|2262|2256|2262|2256|2261.5|2255.5|3
1723039480000|2024-08-07 14:04:40|2261.8|2255.8|2260.8|2254.8|2261.8|2255.8|2260.8|2254.8|4
1723039510000|2024-08-07 14:05:10|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260.3|2254.3|2
1723039540000|2024-08-07 14:05:40|2260|2254|2259.3|2253.3|2260|2254|2258.8|2252.8|6
1723039560000|2024-08-07 14:06:00|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|2
1723039570000|2024-08-07 14:06:10|2260.3|2254.3|2260.5|2254.5|2260.8|2254.8|2260|2254|5
1723039600000|2024-08-07 14:06:40|2260.3|2254.3|2259.8|2253.8|2260.3|2254.3|2259.8|2253.8|2
1723039630000|2024-08-07 14:07:10|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|4
1723039660000|2024-08-07 14:07:40|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|2
1723039670000|2024-08-07 14:07:50|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1723039680000|2024-08-07 14:08:00|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1723039710000|2024-08-07 14:08:30|2259|2253|2259.3|2253.3|2259.5|2253.5|2259|2253|6
1723039720000|2024-08-07 14:08:40|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1723039740000|2024-08-07 14:09:00|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|2259.3|2253.3|1
1723039750000|2024-08-07 14:09:10|2259|2253|2258.8|2252.8|2259|2253|2258.8|2252.8|2
1723039770000|2024-08-07 14:09:30|2259|2253|2259.5|2253.5|2259.5|2253.5|2259|2253|3
1723039780000|2024-08-07 14:09:40|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1723039800000|2024-08-07 14:10:00|2259.3|2253.3|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|3
1723039820000|2024-08-07 14:10:20|2259.5|2253.5|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|4
1723039830000|2024-08-07 14:10:30|2259.5|2253.5|2258.8|2252.8|2259.5|2253.5|2258.8|2252.8|3
1723039840000|2024-08-07 14:10:40|2258.5|2252.5|2257.3|2251.3|2258.5|2252.5|2257|2251|6
1723039850000|2024-08-07 14:10:50|2257|2251|2257.3|2251.3|2257.3|2251.3|2257|2251|2
1723039880000|2024-08-07 14:11:20|2256.8|2250.8|2255.5|2249.5|2256.8|2250.8|2255.5|2249.5|4
1723039890000|2024-08-07 14:11:30|2255.3|2249.3|2256|2250|2256|2250|2255.3|2249.3|6
1723039900000|2024-08-07 14:11:40|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1723039910000|2024-08-07 14:11:50|2256|2250|2256|2250|2256|2250|2256|2250|1
1723039920000|2024-08-07 14:12:00|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|2256.3|2250.3|1
1723039940000|2024-08-07 14:12:20|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1723039960000|2024-08-07 14:12:40|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255|2249|3
1723039970000|2024-08-07 14:12:50|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|2255.8|2249.8|1
1723039980000|2024-08-07 14:13:00|2255.5|2249.5|2254.8|2248.8|2255.5|2249.5|2254.8|2248.8|4
1723040000000|2024-08-07 14:13:20|2255|2249|2255.3|2249.3|2255.8|2249.8|2255|2249|6
1723040020000|2024-08-07 14:13:40|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1723040030000|2024-08-07 14:13:50|2255.8|2249.8|2255.3|2249.3|2255.8|2249.8|2255.3|2249.3|3
1723040050000|2024-08-07 14:14:10|2255|2249|2255|2249|2255|2249|2255|2249|1
1723040060000|2024-08-07 14:14:20|2254.8|2248.8|2254.5|2248.5|2254.8|2248.8|2254|2248|4
1723040070000|2024-08-07 14:14:30|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1723040080000|2024-08-07 14:14:40|2254|2248|2254|2248|2254|2248|2254|2248|1
1723040100000|2024-08-07 14:15:00|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1723040110000|2024-08-07 14:15:10|2254|2248|2254|2248|2254.3|2248.3|2253.8|2247.8|4
1723040120000|2024-08-07 14:15:20|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|3
1723040130000|2024-08-07 14:15:30|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1723040140000|2024-08-07 14:15:40|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1723040160000|2024-08-07 14:16:00|2254|2248|2254|2248|2254.3|2248.3|2254|2248|3
1723040170000|2024-08-07 14:16:10|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1723040180000|2024-08-07 14:16:20|2255|2249|2255|2249|2255|2249|2255|2249|1
1723040190000|2024-08-07 14:16:30|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|2254.8|2248.8|1
1723040200000|2024-08-07 14:16:40|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1723040210000|2024-08-07 14:16:50|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|2255.5|2249.5|1
1723040220000|2024-08-07 14:17:00|2255.3|2249.3|2255.5|2249.5|2255.8|2249.8|2255.3|2249.3|4
1723040230000|2024-08-07 14:17:10|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|2255.3|2249.3|1
1723040240000|2024-08-07 14:17:20|2255.5|2249.5|2255.8|2249.8|2255.8|2249.8|2255.5|2249.5|2
1723040260000|2024-08-07 14:17:40|2255.5|2249.5|2254.8|2248.8|2255.5|2249.5|2254.8|2248.8|4
1723040280000|2024-08-07 14:18:00|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1723040290000|2024-08-07 14:18:10|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1723040310000|2024-08-07 14:18:30|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1723040320000|2024-08-07 14:18:40|2253.5|2247.5|2252.8|2246.8|2253.5|2247.5|2252|2246|9
1723040330000|2024-08-07 14:18:50|2252.5|2246.5|2252.5|2246.5|2252.5|2246.5|2252|2246|9
1723040340000|2024-08-07 14:19:00|2252.8|2246.8|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|11
1723040350000|2024-08-07 14:19:10|2253|2247|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|4
1723040360000|2024-08-07 14:19:20|2253|2247|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|4
1723040370000|2024-08-07 14:19:30|2253|2247|2252.8|2246.8|2253|2247|2252.5|2246.5|7
1723040380000|2024-08-07 14:19:40|2252.5|2246.5|2252.8|2246.8|2253|2247|2252.5|2246.5|4
1723040390000|2024-08-07 14:19:50|2252.5|2246.5|2253|2247|2253|2247|2252.5|2246.5|3
1723040400000|2024-08-07 14:20:00|2252.8|2246.8|2251.8|2245.8|2253|2247|2251.5|2245.5|10
1723040410000|2024-08-07 14:20:10|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|2251.5|2245.5|1
1723040420000|2024-08-07 14:20:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1723040430000|2024-08-07 14:20:30|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|6
1723040440000|2024-08-07 14:20:40|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|4
1723040450000|2024-08-07 14:20:50|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|4
1723040470000|2024-08-07 14:21:10|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.3|2245.3|8
1723040480000|2024-08-07 14:21:20|2252|2246|2252.3|2246.3|2252.3|2246.3|2251.8|2245.8|8
1723040490000|2024-08-07 14:21:30|2252|2246|2252.5|2246.5|2252.5|2246.5|2252|2246|5
1723040500000|2024-08-07 14:21:40|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|2252.8|2246.8|1
1723040510000|2024-08-07 14:21:50|2253|2247|2253.3|2247.3|2253.3|2247.3|2252.8|2246.8|4
1723040520000|2024-08-07 14:22:00|2253|2247|2252.3|2246.3|2253|2247|2252|2246|6
1723040530000|2024-08-07 14:22:10|2252|2246|2251.3|2245.3|2252|2246|2251|2245|4
1723040540000|2024-08-07 14:22:20|2251|2245|2251|2245|2251.3|2245.3|2251|2245|7
1723040550000|2024-08-07 14:22:30|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251|2245|5
1723040580000|2024-08-07 14:23:00|2250.8|2244.8|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|4
1723040590000|2024-08-07 14:23:10|2251|2245|2251|2245|2251.3|2245.3|2250.8|2244.8|14
1723040600000|2024-08-07 14:23:20|2250.8|2244.8|2250.8|2244.8|2251.3|2245.3|2250.8|2244.8|7
1723040610000|2024-08-07 14:23:30|2251|2245|2251.3|2245.3|2251.3|2245.3|2250.8|2244.8|9
1723040620000|2024-08-07 14:23:40|2251|2245|2251.5|2245.5|2251.5|2245.5|2251|2245|3
1723040630000|2024-08-07 14:23:50|2251.8|2245.8|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|3
1723040640000|2024-08-07 14:24:00|2251.5|2245.5|2251.8|2245.8|2251.8|2245.8|2251.5|2245.5|2
1723040650000|2024-08-07 14:24:10|2251.5|2245.5|2251.5|2245.5|2251.8|2245.8|2251.5|2245.5|5
1723040660000|2024-08-07 14:24:20|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|2251.3|2245.3|1
1723040670000|2024-08-07 14:24:30|2251.5|2245.5|2252.3|2246.3|2252.3|2246.3|2251.5|2245.5|4
1723040690000|2024-08-07 14:24:50|2252.5|2246.5|2252.3|2246.3|2252.5|2246.5|2252.3|2246.3|2
1723040740000|2024-08-07 14:25:40|2252.5|2246.5|2253.3|2247.3|2253.3|2247.3|2252.5|2246.5|3
1723040750000|2024-08-07 14:25:50|2253|2247|2253.3|2247.3|2253.3|2247.3|2253|2247|2
1723040800000|2024-08-07 14:26:40|2253|2247|2252.8|2246.8|2253|2247|2252.8|2246.8|2
1723040810000|2024-08-07 14:26:50|2253|2247|2253|2247|2253|2247|2253|2247|1
1723040820000|2024-08-07 14:27:00|2253.3|2247.3|2252.8|2246.8|2253.3|2247.3|2252.8|2246.8|3
1723040840000|2024-08-07 14:27:20|2253|2247|2253.5|2247.5|2253.5|2247.5|2253|2247|3
1723040850000|2024-08-07 14:27:30|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|2253.8|2247.8|1
1723040880000|2024-08-07 14:28:00|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1723040890000|2024-08-07 14:28:10|2254|2248|2253.5|2247.5|2254|2248|2253.5|2247.5|3
1723040900000|2024-08-07 14:28:20|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.5|2247.5|7
1723040910000|2024-08-07 14:28:30|2254.5|2248.5|2254.5|2248.5|2254.8|2248.8|2254.5|2248.5|3
1723040920000|2024-08-07 14:28:40|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|2254.3|2248.3|1
1723040930000|2024-08-07 14:28:50|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|2
1723040940000|2024-08-07 14:29:00|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.3|2248.3|4
1723040950000|2024-08-07 14:29:10|2254.5|2248.5|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|2
1723040960000|2024-08-07 14:29:20|2254|2248|2253.8|2247.8|2254|2248|2253.8|2247.8|2
1723040970000|2024-08-07 14:29:30|2253.5|2247.5|2253.5|2247.5|2253.8|2247.8|2253.5|2247.5|7
1723040980000|2024-08-07 14:29:40|2253.8|2247.8|2254|2248|2254|2248|2253.8|2247.8|2
1723040990000|2024-08-07 14:29:50|2253.8|2247.8|2254|2248|2254|2248|2253.5|2247.5|5
1723041000000|2024-08-07 14:30:00|2253.8|2247.8|2254.3|2248.3|2254.8|2248.8|2253.8|2247.8|11
1723041010000|2024-08-07 14:30:10|2254|2248|2254.5|2248.5|2254.5|2248.5|2254|2248|5
1723041020000|2024-08-07 14:30:20|2254.3|2248.3|2253.5|2247.5|2254.3|2248.3|2253.5|2247.5|4
1723041030000|2024-08-07 14:30:30|2253.8|2247.8|2254.3|2248.3|2254.3|2248.3|2253.8|2247.8|3
1723041040000|2024-08-07 14:30:40|2254|2248|2254.3|2248.3|2254.3|2248.3|2254|2248|2
1723041050000|2024-08-07 14:30:50|2254.5|2248.5|2254.8|2248.8|2254.8|2248.8|2254.5|2248.5|2
1723041100000|2024-08-07 14:31:40|2255|2249|2255.3|2249.3|2255.3|2249.3|2255|2249|2
1723041120000|2024-08-07 14:32:00|2255.5|2249.5|2255.8|2249.8|2256|2250|2255.5|2249.5|4
1723041130000|2024-08-07 14:32:10|2255.5|2249.5|2254.8|2248.8|2255.5|2249.5|2254.8|2248.8|3
1723041140000|2024-08-07 14:32:20|2254.3|2248.3|2254.3|2248.3|2254.5|2248.5|2254.3|2248.3|3
1723041160000|2024-08-07 14:32:40|2254.5|2248.5|2255.8|2249.8|2255.8|2249.8|2254.5|2248.5|5
1723041170000|2024-08-07 14:32:50|2255.5|2249.5|2255.5|2249.5|2255.8|2249.8|2255.5|2249.5|3
1723041180000|2024-08-07 14:33:00|2255.3|2249.3|2254.8|2248.8|2255.3|2249.3|2254.8|2248.8|5
1723041190000|2024-08-07 14:33:10|2254.5|2248.5|2254.8|2248.8|2255|2249|2254.3|2248.3|6
1723041200000|2024-08-07 14:33:20|2255|2249|2254.5|2248.5|2255|2249|2254.5|2248.5|3
1723041220000|2024-08-07 14:33:40|2255|2249|2255|2249|2255|2249|2255|2249|1
1723041230000|2024-08-07 14:33:50|2255.3|2249.3|2255.5|2249.5|2255.5|2249.5|2255.3|2249.3|2
1723041250000|2024-08-07 14:34:10|2255.8|2249.8|2256|2250|2256|2250|2255.8|2249.8|2
1723041290000|2024-08-07 14:34:50|2256.3|2250.3|2256.5|2250.5|2257|2251|2256.3|2250.3|6
1723041300000|2024-08-07 14:35:00|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|2256.8|2250.8|1
1723041310000|2024-08-07 14:35:10|2257|2251|2257|2251|2257|2251|2256.5|2250.5|7
1723041320000|2024-08-07 14:35:20|2256.8|2250.8|2257|2251|2257|2251|2256.8|2250.8|4
1723041330000|2024-08-07 14:35:30|2257.3|2251.3|2257|2251|2257.3|2251.3|2257|2251|2
1723041370000|2024-08-07 14:36:10|2256.8|2250.8|2256.5|2250.5|2256.8|2250.8|2256.5|2250.5|2
1723041380000|2024-08-07 14:36:20|2256.8|2250.8|2257|2251|2257|2251|2256.5|2250.5|4
1723041390000|2024-08-07 14:36:30|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|2257.3|2251.3|1
1723041440000|2024-08-07 14:37:20|2257.5|2251.5|2258|2252|2258.5|2252.5|2257.5|2251.5|6
1723041450000|2024-08-07 14:37:30|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|2258.3|2252.3|1
1723041460000|2024-08-07 14:37:40|2258.5|2252.5|2258|2252|2258.5|2252.5|2258|2252|5
1723041470000|2024-08-07 14:37:50|2257.8|2251.8|2258|2252|2258|2252|2257.8|2251.8|4
1723041480000|2024-08-07 14:38:00|2257.8|2251.8|2257.3|2251.3|2257.8|2251.8|2257.3|2251.3|3
1723041510000|2024-08-07 14:38:30|2257.5|2251.5|2257.5|2251.5|2258|2252|2257.5|2251.5|4
1723041520000|2024-08-07 14:38:40|2257.8|2251.8|2257.8|2251.8|2257.8|2251.8|2257.5|2251.5|3
1723041530000|2024-08-07 14:38:50|2258|2252|2258.5|2252.5|2258.5|2252.5|2258|2252|5
1723041540000|2024-08-07 14:39:00|2258.3|2252.3|2259|2253|2259|2253|2258|2252|6
1723041550000|2024-08-07 14:39:10|2258.8|2252.8|2259|2253|2259|2253|2258.8|2252.8|2
1723041570000|2024-08-07 14:39:30|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|3
1723041580000|2024-08-07 14:39:40|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|3
1723041590000|2024-08-07 14:39:50|2259.3|2253.3|2258.8|2252.8|2259.3|2253.3|2258.3|2252.3|7
1723041600000|2024-08-07 14:40:00|2258.5|2252.5|2257.8|2251.8|2258.5|2252.5|2257.8|2251.8|5
1723041610000|2024-08-07 14:40:10|2258.3|2252.3|2258.5|2252.5|2258.8|2252.8|2258.3|2252.3|4
1723041620000|2024-08-07 14:40:20|2258.8|2252.8|2258|2252|2258.8|2252.8|2258|2252|6
1723041650000|2024-08-07 14:40:50|2258.3|2252.3|2258.5|2252.5|2258.5|2252.5|2258.3|2252.3|2
1723041660000|2024-08-07 14:41:00|2258.8|2252.8|2259.5|2253.5|2260|2254|2258.8|2252.8|7
1723041670000|2024-08-07 14:41:10|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1723041680000|2024-08-07 14:41:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1723041690000|2024-08-07 14:41:30|2259.8|2253.8|2260|2254|2260|2254|2259.8|2253.8|2
1723041700000|2024-08-07 14:41:40|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1723041710000|2024-08-07 14:41:50|2260.5|2254.5|2260.3|2254.3|2260.5|2254.5|2260|2254|4
1723041720000|2024-08-07 14:42:00|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1723041730000|2024-08-07 14:42:10|2259.8|2253.8|2260.3|2254.3|2260.5|2254.5|2259.8|2253.8|5
1723041740000|2024-08-07 14:42:20|2260|2254|2260.3|2254.3|2260.5|2254.5|2260|2254|4
1723041750000|2024-08-07 14:42:30|2260|2254|2260.3|2254.3|2260.3|2254.3|2260|2254|4
1723041760000|2024-08-07 14:42:40|2260|2254|2259.5|2253.5|2260|2254|2259.5|2253.5|2
1723041770000|2024-08-07 14:42:50|2259.8|2253.8|2260|2254|2260|2254|2259.5|2253.5|4
1723041780000|2024-08-07 14:43:00|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260|2254|3
1723041790000|2024-08-07 14:43:10|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1723041840000|2024-08-07 14:44:00|2260|2254|2260.3|2254.3|2261.3|2255.3|2260|2254|6
1723041850000|2024-08-07 14:44:10|2260|2254|2260|2254|2260|2254|2260|2254|1
1723041860000|2024-08-07 14:44:20|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|4
1723041870000|2024-08-07 14:44:30|2259.3|2253.3|2259|2253|2259.3|2253.3|2259|2253|2
1723041880000|2024-08-07 14:44:40|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|2258.8|2252.8|1
1723041910000|2024-08-07 14:45:10|2259|2253|2259.5|2253.5|2259.8|2253.8|2259|2253|5
1723041920000|2024-08-07 14:45:20|2259.8|2253.8|2260.8|2254.8|2260.8|2254.8|2259.8|2253.8|5
1723041930000|2024-08-07 14:45:30|2261|2255|2261|2255|2261|2255|2261|2255|1
1723041940000|2024-08-07 14:45:40|2261.3|2255.3|2260.8|2254.8|2261.3|2255.3|2260.8|2254.8|7
1723041950000|2024-08-07 14:45:50|2261|2255|2261|2255|2261|2255|2261|2255|1
1723041960000|2024-08-07 14:46:00|2261.3|2255.3|2261|2255|2261.3|2255.3|2261|2255|2
1723041970000|2024-08-07 14:46:10|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|2260.8|2254.8|1
1723041990000|2024-08-07 14:46:30|2261|2255|2261|2255|2261|2255|2261|2255|1
1723042020000|2024-08-07 14:47:00|2261.3|2255.3|2261.8|2255.8|2261.8|2255.8|2261.3|2255.3|3
1723042050000|2024-08-07 14:47:30|2262|2256|2262|2256|2262|2256|2262|2256|1
1723042060000|2024-08-07 14:47:40|2261.8|2255.8|2261.3|2255.3|2261.8|2255.8|2261.3|2255.3|2
1723042070000|2024-08-07 14:47:50|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1723042080000|2024-08-07 14:48:00|2261.3|2255.3|2261.5|2255.5|2261.5|2255.5|2261.3|2255.3|2
1723042090000|2024-08-07 14:48:10|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723042110000|2024-08-07 14:48:30|2261.5|2255.5|2261.3|2255.3|2261.5|2255.5|2261.3|2255.3|2
1723042120000|2024-08-07 14:48:40|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|2
1723042130000|2024-08-07 14:48:50|2261|2255|2260.8|2254.8|2261|2255|2260.8|2254.8|2
1723042140000|2024-08-07 14:49:00|2261|2255|2261.8|2255.8|2261.8|2255.8|2261|2255|7
1723042150000|2024-08-07 14:49:10|2262|2256|2262.5|2256.5|2262.8|2256.8|2262|2256|9
1723042160000|2024-08-07 14:49:20|2262.3|2256.3|2263.5|2257.5|2263.5|2257.5|2262.3|2256.3|5
1723042180000|2024-08-07 14:49:40|2263.3|2257.3|2262.3|2256.3|2263.3|2257.3|2262|2256|8
1723042190000|2024-08-07 14:49:50|2262.5|2256.5|2263|2257|2263|2257|2262.5|2256.5|3
1723042200000|2024-08-07 14:50:00|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263|2257|11
1723042210000|2024-08-07 14:50:10|2264|2258|2264|2258|2264.3|2258.3|2264|2258|3
1723042220000|2024-08-07 14:50:20|2264.3|2258.3|2264.5|2258.5|2264.8|2258.8|2264.3|2258.3|4
1723042230000|2024-08-07 14:50:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723042240000|2024-08-07 14:50:40|2264.5|2258.5|2264|2258|2264.5|2258.5|2264|2258|3
1723042250000|2024-08-07 14:50:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723042260000|2024-08-07 14:51:00|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|3
1723042270000|2024-08-07 14:51:10|2264.8|2258.8|2264.5|2258.5|2265|2259|2264.5|2258.5|4
1723042280000|2024-08-07 14:51:20|2264.3|2258.3|2264.5|2258.5|2265|2259|2264.3|2258.3|5
1723042290000|2024-08-07 14:51:30|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723042300000|2024-08-07 14:51:40|2264.8|2258.8|2264.5|2258.5|2265|2259|2264.5|2258.5|4
1723042310000|2024-08-07 14:51:50|2264.8|2258.8|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|2
1723042320000|2024-08-07 14:52:00|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723042350000|2024-08-07 14:52:30|2265.3|2259.3|2266|2260|2266|2260|2265.3|2259.3|4
1723042360000|2024-08-07 14:52:40|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.3|2259.3|8
1723042370000|2024-08-07 14:52:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1723042380000|2024-08-07 14:53:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723042390000|2024-08-07 14:53:10|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723042400000|2024-08-07 14:53:20|2266.5|2260.5|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1723042410000|2024-08-07 14:53:30|2266|2260|2266|2260|2266|2260|2266|2260|1
1723042420000|2024-08-07 14:53:40|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723042430000|2024-08-07 14:53:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|5
1723042440000|2024-08-07 14:54:00|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|5
1723042450000|2024-08-07 14:54:10|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723042460000|2024-08-07 14:54:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1723042470000|2024-08-07 14:54:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723042480000|2024-08-07 14:54:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723042490000|2024-08-07 14:54:50|2267.8|2261.8|2267.8|2261.8|2268.5|2262.5|2267.5|2261.5|8
1723042520000|2024-08-07 14:55:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723042530000|2024-08-07 14:55:30|2267.5|2261.5|2267.3|2261.3|2268|2262|2267.3|2261.3|8
1723042540000|2024-08-07 14:55:40|2267.5|2261.5|2267.8|2261.8|2268.3|2262.3|2267.5|2261.5|5
1723042550000|2024-08-07 14:55:50|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|4
1723042560000|2024-08-07 14:56:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723042570000|2024-08-07 14:56:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1723042580000|2024-08-07 14:56:20|2268.3|2262.3|2267.5|2261.5|2268.3|2262.3|2267.5|2261.5|4
1723042590000|2024-08-07 14:56:30|2267.8|2261.8|2268|2262|2268|2262|2267.3|2261.3|6
1723042600000|2024-08-07 14:56:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723042610000|2024-08-07 14:56:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1723042620000|2024-08-07 14:57:00|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723042630000|2024-08-07 14:57:10|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723042640000|2024-08-07 14:57:20|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723042650000|2024-08-07 14:57:30|2268.8|2262.8|2268.8|2262.8|2269|2263|2268.8|2262.8|5
1723042660000|2024-08-07 14:57:40|2269|2263|2269|2263|2269|2263|2269|2263|1
1723042670000|2024-08-07 14:57:50|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723042680000|2024-08-07 14:58:00|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723042690000|2024-08-07 14:58:10|2269.3|2263.3|2269.3|2263.3|2270|2264|2269.3|2263.3|6
1723042700000|2024-08-07 14:58:20|2269|2263|2268.8|2262.8|2269|2263|2268.5|2262.5|4
1723042710000|2024-08-07 14:58:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723042720000|2024-08-07 14:58:40|2269.8|2263.8|2269.5|2263.5|2270|2264|2269.5|2263.5|4
1723042730000|2024-08-07 14:58:50|2269.8|2263.8|2269.5|2263.5|2269.8|2263.8|2269.5|2263.5|4
1723042740000|2024-08-07 14:59:00|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269|2263|3
1723042760000|2024-08-07 14:59:20|2269.5|2263.5|2270|2264|2270|2264|2269.5|2263.5|3
1723042770000|2024-08-07 14:59:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|5
1723042780000|2024-08-07 14:59:40|2270|2264|2270|2264|2270|2264|2269.8|2263.8|3
1723042790000|2024-08-07 14:59:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723042800000|2024-08-07 15:00:00|2271.5|2265.5|2273.5|2267.5|2273.8|2267.8|2271.5|2265.5|10
1723042810000|2024-08-07 15:00:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.3|2267.3|3
1723042820000|2024-08-07 15:00:20|2273.8|2267.8|2275|2269|2275|2269|2273.8|2267.8|8
1723042830000|2024-08-07 15:00:30|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723042840000|2024-08-07 15:00:40|2275.3|2269.3|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|4
1723042850000|2024-08-07 15:00:50|2274.8|2268.8|2275.3|2269.3|2275.5|2269.5|2274.8|2268.8|4
1723042860000|2024-08-07 15:01:00|2275.5|2269.5|2276|2270|2276.5|2270.5|2275.5|2269.5|7
1723042870000|2024-08-07 15:01:10|2276.3|2270.3|2275.8|2269.8|2276.3|2270.3|2275.5|2269.5|7
1723042880000|2024-08-07 15:01:20|2276|2270|2277.5|2271.5|2277.5|2271.5|2275.8|2269.8|11
1723042890000|2024-08-07 15:01:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277|2271|6
1723042900000|2024-08-07 15:01:40|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.3|2271.3|6
1723042910000|2024-08-07 15:01:50|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|5
1723042920000|2024-08-07 15:02:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|5
1723042930000|2024-08-07 15:02:10|2278.5|2272.5|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|3
1723042940000|2024-08-07 15:02:20|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1723042950000|2024-08-07 15:02:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1723042960000|2024-08-07 15:02:40|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1723042970000|2024-08-07 15:02:50|2279|2273|2279.5|2273.5|2279.8|2273.8|2279|2273|3
1723042980000|2024-08-07 15:03:00|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|3
1723042990000|2024-08-07 15:03:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723043000000|2024-08-07 15:03:20|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|3
1723043010000|2024-08-07 15:03:30|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1723043020000|2024-08-07 15:03:40|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723043030000|2024-08-07 15:03:50|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|5
1723043040000|2024-08-07 15:04:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723043050000|2024-08-07 15:04:10|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|2
1723043060000|2024-08-07 15:04:20|2278.5|2272.5|2279|2273|2279.3|2273.3|2278.5|2272.5|5
1723043070000|2024-08-07 15:04:30|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723043080000|2024-08-07 15:04:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723043090000|2024-08-07 15:04:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723043100000|2024-08-07 15:05:00|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723043110000|2024-08-07 15:05:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|4
1723043120000|2024-08-07 15:05:20|2280|2274|2279.3|2273.3|2280|2274|2279|2273|6
1723043130000|2024-08-07 15:05:30|2279.5|2273.5|2280.5|2274.5|2280.5|2274.5|2279.5|2273.5|3
1723043140000|2024-08-07 15:05:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723043160000|2024-08-07 15:06:00|2280.5|2274.5|2281.3|2275.3|2281.5|2275.5|2280.5|2274.5|5
1723043170000|2024-08-07 15:06:10|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1723043180000|2024-08-07 15:06:20|2281|2275|2280.3|2274.3|2281|2275|2280.3|2274.3|3
1723043190000|2024-08-07 15:06:30|2280|2274|2280.8|2274.8|2280.8|2274.8|2280|2274|4
1723043200000|2024-08-07 15:06:40|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|3
1723043210000|2024-08-07 15:06:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2280.8|2274.8|4
1723043220000|2024-08-07 15:07:00|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.5|2274.5|4
1723043230000|2024-08-07 15:07:10|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|5
1723043240000|2024-08-07 15:07:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|4
1723043260000|2024-08-07 15:07:40|2281.8|2275.8|2282|2276|2282.3|2276.3|2281.8|2275.8|4
1723043270000|2024-08-07 15:07:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723043280000|2024-08-07 15:08:00|2282.5|2276.5|2282|2276|2282.5|2276.5|2281.8|2275.8|4
1723043290000|2024-08-07 15:08:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|4
1723043300000|2024-08-07 15:08:20|2282.8|2276.8|2283.5|2277.5|2283.8|2277.8|2282.8|2276.8|7
1723043310000|2024-08-07 15:08:30|2283.8|2277.8|2283|2277|2284.5|2278.5|2283|2277|7
1723043320000|2024-08-07 15:08:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1723043330000|2024-08-07 15:08:50|2283.5|2277.5|2283.8|2277.8|2284|2278|2283.5|2277.5|4
1723043340000|2024-08-07 15:09:00|2284|2278|2283.8|2277.8|2284|2278|2283.3|2277.3|6
1723043350000|2024-08-07 15:09:10|2284.3|2278.3|2283.8|2277.8|2284.5|2278.5|2283.8|2277.8|4
1723043360000|2024-08-07 15:09:20|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|5
1723043370000|2024-08-07 15:09:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723043380000|2024-08-07 15:09:40|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1723043400000|2024-08-07 15:10:00|2283.5|2277.5|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|3
1723043410000|2024-08-07 15:10:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723043420000|2024-08-07 15:10:20|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1723043450000|2024-08-07 15:10:50|2283.5|2277.5|2283.3|2277.3|2283.8|2277.8|2283.3|2277.3|4
1723043460000|2024-08-07 15:11:00|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|2
1723043470000|2024-08-07 15:11:10|2283.5|2277.5|2283.3|2277.3|2283.5|2277.5|2283|2277|6
1723043480000|2024-08-07 15:11:20|2283|2277|2282|2276|2283|2277|2282|2276|5
1723043490000|2024-08-07 15:11:30|2281.8|2275.8|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|4
1723043500000|2024-08-07 15:11:40|2282.8|2276.8|2283.3|2277.3|2283.5|2277.5|2282.8|2276.8|7
1723043510000|2024-08-07 15:11:50|2283.5|2277.5|2282.5|2276.5|2283.5|2277.5|2282.5|2276.5|4
1723043520000|2024-08-07 15:12:00|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|3
1723043530000|2024-08-07 15:12:10|2282|2276|2282|2276|2282.3|2276.3|2282|2276|3
1723043540000|2024-08-07 15:12:20|2282.3|2276.3|2281|2275|2282.5|2276.5|2281|2275|8
1723043550000|2024-08-07 15:12:30|2281.3|2275.3|2281|2275|2282|2276|2281|2275|8
1723043560000|2024-08-07 15:12:40|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|6
1723043570000|2024-08-07 15:12:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723043580000|2024-08-07 15:13:00|2281|2275|2280.8|2274.8|2281|2275|2280.3|2274.3|6
1723043590000|2024-08-07 15:13:10|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723043610000|2024-08-07 15:13:30|2281.5|2275.5|2282.5|2276.5|2282.5|2276.5|2281.5|2275.5|5
1723043620000|2024-08-07 15:13:40|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723043630000|2024-08-07 15:13:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|3
1723043640000|2024-08-07 15:14:00|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282.3|2276.3|3
1723043650000|2024-08-07 15:14:10|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1723043660000|2024-08-07 15:14:20|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1723043670000|2024-08-07 15:14:30|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1723043680000|2024-08-07 15:14:40|2282.3|2276.3|2281.5|2275.5|2282.3|2276.3|2281.5|2275.5|4
1723043690000|2024-08-07 15:14:50|2281.8|2275.8|2281|2275|2281.8|2275.8|2280.8|2274.8|6
1723043700000|2024-08-07 15:15:00|2281.3|2275.3|2282|2276|2282|2276|2281|2275|4
1723043710000|2024-08-07 15:15:10|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1723043720000|2024-08-07 15:15:20|2282.3|2276.3|2282.8|2276.8|2282.8|2276.8|2282|2276|3
1723043740000|2024-08-07 15:15:40|2283|2277|2283.8|2277.8|2284.3|2278.3|2283|2277|5
1723043750000|2024-08-07 15:15:50|2284|2278|2285.5|2279.5|2285.8|2279.8|2284|2278|4
1723043760000|2024-08-07 15:16:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285|2279|3
1723043770000|2024-08-07 15:16:10|2285.5|2279.5|2286.3|2280.3|2286.3|2280.3|2285.5|2279.5|6
1723043800000|2024-08-07 15:16:40|2286.5|2280.5|2287|2281|2287|2281|2286.5|2280.5|5
1723043810000|2024-08-07 15:16:50|2287.3|2281.3|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|3
1723043820000|2024-08-07 15:17:00|2287|2281|2285.8|2279.8|2287|2281|2285.8|2279.8|6
1723043830000|2024-08-07 15:17:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1723043840000|2024-08-07 15:17:20|2286|2280|2286.5|2280.5|2287.3|2281.3|2286|2280|8
1723043850000|2024-08-07 15:17:30|2286.8|2280.8|2286|2280|2286.8|2280.8|2286|2280|4
1723043860000|2024-08-07 15:17:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723043880000|2024-08-07 15:18:00|2285.8|2279.8|2284.5|2278.5|2285.8|2279.8|2284.5|2278.5|5
1723043890000|2024-08-07 15:18:10|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|4
1723043900000|2024-08-07 15:18:20|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|4
1723043910000|2024-08-07 15:18:30|2284.8|2278.8|2285|2279|2285|2279|2284.5|2278.5|8
1723043920000|2024-08-07 15:18:40|2285.3|2279.3|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|5
1723043930000|2024-08-07 15:18:50|2284.8|2278.8|2286|2280|2286|2280|2284.8|2278.8|5
1723043940000|2024-08-07 15:19:00|2286.3|2280.3|2285.3|2279.3|2286.5|2280.5|2285.3|2279.3|9
1723043950000|2024-08-07 15:19:10|2285.5|2279.5|2285.8|2279.8|2286.3|2280.3|2285.5|2279.5|5
1723043960000|2024-08-07 15:19:20|2286|2280|2285.3|2279.3|2286.3|2280.3|2285.3|2279.3|4
1723043970000|2024-08-07 15:19:30|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1723043980000|2024-08-07 15:19:40|2285.5|2279.5|2285.3|2279.3|2285.8|2279.8|2285.3|2279.3|4
1723043990000|2024-08-07 15:19:50|2285.5|2279.5|2286|2280|2286.5|2280.5|2285.5|2279.5|6
1723044000000|2024-08-07 15:20:00|2286.3|2280.3|2286.5|2280.5|2287|2281|2286|2280|4
1723044010000|2024-08-07 15:20:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723044020000|2024-08-07 15:20:20|2286.3|2280.3|2285.3|2279.3|2286.3|2280.3|2285|2279|7
1723044030000|2024-08-07 15:20:30|2285.5|2279.5|2285.8|2279.8|2286.3|2280.3|2285.3|2279.3|6
1723044040000|2024-08-07 15:20:40|2285.5|2279.5|2284.5|2278.5|2285.5|2279.5|2284.5|2278.5|5
1723044050000|2024-08-07 15:20:50|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1723044060000|2024-08-07 15:21:00|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|4
1723044070000|2024-08-07 15:21:10|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284.3|2278.3|3
1723044080000|2024-08-07 15:21:20|2285|2279|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|5
1723044090000|2024-08-07 15:21:30|2285|2279|2284.5|2278.5|2285.3|2279.3|2284.5|2278.5|5
1723044100000|2024-08-07 15:21:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1723044110000|2024-08-07 15:21:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1723044120000|2024-08-07 15:22:00|2285.3|2279.3|2286|2280|2286.3|2280.3|2285.3|2279.3|4
1723044130000|2024-08-07 15:22:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|4
1723044140000|2024-08-07 15:22:20|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723044150000|2024-08-07 15:22:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1723044180000|2024-08-07 15:23:00|2287|2281|2287.3|2281.3|2287.3|2281.3|2286.8|2280.8|6
1723044230000|2024-08-07 15:23:50|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|3
1723044240000|2024-08-07 15:24:00|2287.8|2281.8|2287|2281|2287.8|2281.8|2287|2281|4
1723044250000|2024-08-07 15:24:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723044260000|2024-08-07 15:24:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|4
1723044270000|2024-08-07 15:24:30|2286.3|2280.3|2288|2282|2288.3|2282.3|2286.3|2280.3|4
1723044290000|2024-08-07 15:24:50|2287.8|2281.8|2287.3|2281.3|2287.8|2281.8|2287.3|2281.3|5
1723044300000|2024-08-07 15:25:00|2287.5|2281.5|2285.8|2279.8|2287.5|2281.5|2285.3|2279.3|7
1723044310000|2024-08-07 15:25:10|2286|2280|2287.1|2281.1|2287.3|2281.3|2285.9|2279.9|11
1723044320000|2024-08-07 15:25:20|2287.3|2281.3|2288.1|2282.1|2288.1|2282.1|2287.3|2281.3|6
1723044330000|2024-08-07 15:25:30|2288.3|2282.3|2288.8|2282.8|2289.9|2283.9|2288.3|2282.3|6
1723044340000|2024-08-07 15:25:40|2288.9|2282.9|2290.4|2284.4|2290.4|2284.4|2288.9|2282.9|8
1723044350000|2024-08-07 15:25:50|2290.5|2284.5|2291.4|2285.4|2291.5|2285.5|2290.4|2284.4|9
1723044360000|2024-08-07 15:26:00|2290.9|2284.9|2290.8|2284.8|2291.3|2285.3|2290.8|2284.8|6
1723044370000|2024-08-07 15:26:10|2291|2285|2291.9|2285.9|2291.9|2285.9|2291|2285|5
1723044380000|2024-08-07 15:26:20|2292|2286|2293.5|2287.5|2293.5|2287.5|2292|2286|6
1723044390000|2024-08-07 15:26:30|2293.3|2287.3|2294.6|2288.6|2294.9|2288.9|2293.3|2287.3|12
1723044400000|2024-08-07 15:26:40|2294.8|2288.8|2295.4|2289.4|2295.8|2289.8|2294.8|2288.8|14
1723044410000|2024-08-07 15:26:50|2295.6|2289.6|2296.9|2290.9|2297.1|2291.1|2295.6|2289.6|10
1723044420000|2024-08-07 15:27:00|2296.8|2290.8|2294.3|2288.3|2296.8|2290.8|2294|2288|11
1723044430000|2024-08-07 15:27:10|2294.1|2288.1|2292.9|2286.9|2294.4|2288.4|2292.6|2286.6|9
1723044440000|2024-08-07 15:27:20|2292.8|2286.8|2291.4|2285.4|2293.1|2287.1|2291.1|2285.1|11
1723044450000|2024-08-07 15:27:30|2291.3|2285.3|2290.6|2284.6|2291.5|2285.5|2290.6|2284.6|9
1723044460000|2024-08-07 15:27:40|2290.9|2284.9|2290.5|2284.5|2291|2285|2290.5|2284.5|7
1723044470000|2024-08-07 15:27:50|2290.6|2284.6|2290.6|2284.6|2290.9|2284.9|2290.5|2284.5|6
1723044480000|2024-08-07 15:28:00|2290.5|2284.5|2291.8|2285.8|2291.9|2285.9|2290.5|2284.5|6
1723044490000|2024-08-07 15:28:10|2291.5|2285.5|2290.6|2284.6|2292.3|2286.3|2290.6|2284.6|7
1723044500000|2024-08-07 15:28:20|2290.8|2284.8|2290|2284|2290.8|2284.8|2289.8|2283.8|8
1723044510000|2024-08-07 15:28:30|2289.9|2283.9|2290.1|2284.1|2290.1|2284.1|2289.8|2283.8|6
1723044520000|2024-08-07 15:28:40|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|4
1723044530000|2024-08-07 15:28:50|2289.8|2283.8|2292|2286|2292|2286|2289.8|2283.8|10
1723044540000|2024-08-07 15:29:00|2291.8|2285.8|2290.5|2284.5|2291.8|2285.8|2289.8|2283.8|12
1723044550000|2024-08-07 15:29:10|2290.8|2284.8|2290|2284|2290.8|2284.8|2290|2284|4
1723044560000|2024-08-07 15:29:20|2290.3|2284.3|2289.8|2283.8|2290.3|2284.3|2289.8|2283.8|2
1723044570000|2024-08-07 15:29:30|2290|2284|2289.8|2283.8|2290|2284|2289.8|2283.8|4
1723044580000|2024-08-07 15:29:40|2290.3|2284.3|2288.8|2282.8|2290.3|2284.3|2288.8|2282.8|8
1723044590000|2024-08-07 15:29:50|2289|2283|2289.3|2283.3|2289.5|2283.5|2288.8|2282.8|7
1723044600000|2024-08-07 15:30:00|2289|2283|2289.8|2283.8|2290|2284|2289|2283|7
1723044610000|2024-08-07 15:30:10|2289.5|2283.5|2288.8|2282.8|2289.5|2283.5|2288.8|2282.8|8
1723044620000|2024-08-07 15:30:20|2289|2283|2289|2283|2289|2283|2289|2283|1
1723044630000|2024-08-07 15:30:30|2289.3|2283.3|2288.5|2282.5|2289.5|2283.5|2288.5|2282.5|5
1723044640000|2024-08-07 15:30:40|2288.3|2282.3|2290|2284|2290|2284|2288|2282|6
1723044650000|2024-08-07 15:30:50|2290.3|2284.3|2290.5|2284.5|2290.5|2284.5|2290.3|2284.3|2
1723044660000|2024-08-07 15:31:00|2290.8|2284.8|2290.5|2284.5|2290.8|2284.8|2290.5|2284.5|4
1723044670000|2024-08-07 15:31:10|2290.3|2284.3|2289.5|2283.5|2290.3|2284.3|2289.5|2283.5|3
1723044680000|2024-08-07 15:31:20|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|4
1723044700000|2024-08-07 15:31:40|2289.8|2283.8|2290|2284|2290.3|2284.3|2289.8|2283.8|3
1723044710000|2024-08-07 15:31:50|2289.8|2283.8|2289.3|2283.3|2289.8|2283.8|2289.3|2283.3|3
1723044730000|2024-08-07 15:32:10|2289.5|2283.5|2289.8|2283.8|2289.8|2283.8|2289.5|2283.5|4
1723044740000|2024-08-07 15:32:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723044750000|2024-08-07 15:32:30|2289.5|2283.5|2289.5|2283.5|2289.8|2283.8|2289.3|2283.3|5
1723044770000|2024-08-07 15:32:50|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1723044800000|2024-08-07 15:33:20|2288.3|2282.3|2288.5|2282.5|2289|2283|2288.3|2282.3|4
1723044810000|2024-08-07 15:33:30|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723044820000|2024-08-07 15:33:40|2288|2282|2287.3|2281.3|2288|2282|2287.3|2281.3|4
1723044830000|2024-08-07 15:33:50|2287.5|2281.5|2288|2282|2288|2282|2287.5|2281.5|3
1723044840000|2024-08-07 15:34:00|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1723044850000|2024-08-07 15:34:10|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1723044880000|2024-08-07 15:34:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1723044890000|2024-08-07 15:34:50|2289|2283|2288.8|2282.8|2289.3|2283.3|2288.8|2282.8|3
1723044900000|2024-08-07 15:35:00|2289|2283|2288.5|2282.5|2289|2283|2288.5|2282.5|3
1723044910000|2024-08-07 15:35:10|2288.8|2282.8|2289.3|2283.3|2289.5|2283.5|2288.8|2282.8|4
1723044920000|2024-08-07 15:35:20|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|3
1723044930000|2024-08-07 15:35:30|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1723044940000|2024-08-07 15:35:40|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723044950000|2024-08-07 15:35:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1723044970000|2024-08-07 15:36:10|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1723044980000|2024-08-07 15:36:20|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1723044990000|2024-08-07 15:36:30|2288.8|2282.8|2289.3|2283.3|2289.3|2283.3|2288.8|2282.8|2
1723045020000|2024-08-07 15:37:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1723045030000|2024-08-07 15:37:10|2289|2283|2289|2283|2289.3|2283.3|2288.5|2282.5|5
1723045040000|2024-08-07 15:37:20|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723045050000|2024-08-07 15:37:30|2288.5|2282.5|2287.8|2281.8|2288.8|2282.8|2287.8|2281.8|6
1723045060000|2024-08-07 15:37:40|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|4
1723045070000|2024-08-07 15:37:50|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1723045080000|2024-08-07 15:38:00|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1723045090000|2024-08-07 15:38:10|2288|2282|2288|2282|2288.3|2282.3|2287.8|2281.8|5
1723045100000|2024-08-07 15:38:20|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1723045110000|2024-08-07 15:38:30|2288|2282|2288|2282|2288|2282|2287.8|2281.8|3
1723045120000|2024-08-07 15:38:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723045130000|2024-08-07 15:38:50|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723045140000|2024-08-07 15:39:00|2288|2282|2288|2282|2288|2282|2288|2282|1
1723045160000|2024-08-07 15:39:20|2287.8|2281.8|2287|2281|2287.8|2281.8|2287|2281|3
1723045170000|2024-08-07 15:39:30|2287.3|2281.3|2287.5|2281.5|2287.8|2281.8|2287.3|2281.3|4
1723045180000|2024-08-07 15:39:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723045200000|2024-08-07 15:40:00|2286.8|2280.8|2284.8|2278.8|2286.8|2280.8|2284.5|2278.5|10
1723045210000|2024-08-07 15:40:10|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1723045220000|2024-08-07 15:40:20|2283.8|2277.8|2284|2278|2284.3|2278.3|2283.8|2277.8|8
1723045230000|2024-08-07 15:40:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723045240000|2024-08-07 15:40:40|2283.5|2277.5|2284.5|2278.5|2284.5|2278.5|2283.5|2277.5|3
1723045270000|2024-08-07 15:41:10|2284.8|2278.8|2285.5|2279.5|2285.5|2279.5|2284.8|2278.8|4
1723045280000|2024-08-07 15:41:20|2285|2279|2285|2279|2285.3|2279.3|2285|2279|3
1723045290000|2024-08-07 15:41:30|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|6
1723045300000|2024-08-07 15:41:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723045330000|2024-08-07 15:42:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723045340000|2024-08-07 15:42:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723045350000|2024-08-07 15:42:30|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|6
1723045360000|2024-08-07 15:42:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285|2279|4
1723045370000|2024-08-07 15:42:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723045380000|2024-08-07 15:43:00|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723045400000|2024-08-07 15:43:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723045420000|2024-08-07 15:43:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723045470000|2024-08-07 15:44:30|2285.5|2279.5|2284.8|2278.8|2285.8|2279.8|2284.8|2278.8|4
1723045480000|2024-08-07 15:44:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723045490000|2024-08-07 15:44:50|2284.3|2278.3|2284.3|2278.3|2284.5|2278.5|2284|2278|7
1723045500000|2024-08-07 15:45:00|2284|2278|2284|2278|2284|2278|2283.5|2277.5|4
1723045510000|2024-08-07 15:45:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|4
1723045520000|2024-08-07 15:45:20|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1723045530000|2024-08-07 15:45:30|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723045540000|2024-08-07 15:45:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723045550000|2024-08-07 15:45:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723045560000|2024-08-07 15:46:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723045570000|2024-08-07 15:46:10|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723045580000|2024-08-07 15:46:20|2285|2279|2284|2278|2285|2279|2283.8|2277.8|4
1723045590000|2024-08-07 15:46:30|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|4
1723045600000|2024-08-07 15:46:40|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723045610000|2024-08-07 15:46:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723045620000|2024-08-07 15:47:00|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1723045640000|2024-08-07 15:47:20|2284.5|2278.5|2283.5|2277.5|2284.5|2278.5|2283.5|2277.5|2
1723045650000|2024-08-07 15:47:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1723045660000|2024-08-07 15:47:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1723045670000|2024-08-07 15:47:50|2283.3|2277.3|2283|2277|2283.5|2277.5|2283|2277|6
1723045680000|2024-08-07 15:48:00|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|4
1723045700000|2024-08-07 15:48:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282|2276|4
1723045710000|2024-08-07 15:48:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723045720000|2024-08-07 15:48:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1723045740000|2024-08-07 15:49:00|2283.8|2277.8|2283.5|2277.5|2284|2278|2283.5|2277.5|4
1723045750000|2024-08-07 15:49:10|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723045770000|2024-08-07 15:49:30|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|2
1723045780000|2024-08-07 15:49:40|2282.8|2276.8|2283.5|2277.5|2283.5|2277.5|2282.8|2276.8|3
1723045790000|2024-08-07 15:49:50|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283|2277|3
1723045800000|2024-08-07 15:50:00|2283|2277|2283|2277|2283|2277|2282.8|2276.8|3
1723045840000|2024-08-07 15:50:40|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1723045870000|2024-08-07 15:51:10|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|4
1723045880000|2024-08-07 15:51:20|2282.8|2276.8|2281.8|2275.8|2283|2277|2281.8|2275.8|6
1723045890000|2024-08-07 15:51:30|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1723045900000|2024-08-07 15:51:40|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1723045910000|2024-08-07 15:51:50|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|5
1723045920000|2024-08-07 15:52:00|2281.5|2275.5|2280.3|2274.3|2281.5|2275.5|2280|2274|4
1723045930000|2024-08-07 15:52:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723045950000|2024-08-07 15:52:30|2280.3|2274.3|2279.5|2273.5|2280.5|2274.5|2279.5|2273.5|3
1723045960000|2024-08-07 15:52:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723045970000|2024-08-07 15:52:50|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1723045980000|2024-08-07 15:53:00|2279.5|2273.5|2279|2273|2280|2274|2279|2273|6
1723045990000|2024-08-07 15:53:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723046000000|2024-08-07 15:53:20|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|2
1723046010000|2024-08-07 15:53:30|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1723046040000|2024-08-07 15:54:00|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723046100000|2024-08-07 15:55:00|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723046110000|2024-08-07 15:55:10|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.3|2272.3|3
1723046120000|2024-08-07 15:55:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723046130000|2024-08-07 15:55:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1723046140000|2024-08-07 15:55:40|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1723046150000|2024-08-07 15:55:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723046210000|2024-08-07 15:56:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723046230000|2024-08-07 15:57:10|2280.5|2274.5|2280.8|2274.8|2281|2275|2280.5|2274.5|4
1723046240000|2024-08-07 15:57:20|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723046250000|2024-08-07 15:57:30|2281|2275|2281|2275|2281|2275|2281|2275|1
1723046260000|2024-08-07 15:57:40|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723046270000|2024-08-07 15:57:50|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|3
1723046280000|2024-08-07 15:58:00|2281.5|2275.5|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|2
1723046290000|2024-08-07 15:58:10|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|4
1723046310000|2024-08-07 15:58:30|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1723046340000|2024-08-07 15:59:00|2280.3|2274.3|2282|2276|2282|2276|2280.3|2274.3|5
1723046350000|2024-08-07 15:59:10|2282.3|2276.3|2282.8|2276.8|2283|2277|2282.3|2276.3|3
1723046360000|2024-08-07 15:59:20|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1723046370000|2024-08-07 15:59:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723046390000|2024-08-07 15:59:50|2282.5|2276.5|2282.8|2276.8|2283|2277|2282.5|2276.5|4
1723046400000|2024-08-07 16:00:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1723046420000|2024-08-07 16:00:20|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723046430000|2024-08-07 16:00:30|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1723046470000|2024-08-07 16:01:10|2283|2277|2280.8|2274.8|2283|2277|2280.8|2274.8|7
1723046500000|2024-08-07 16:01:40|2280.5|2274.5|2280.3|2274.3|2280.5|2274.5|2280.3|2274.3|2
1723046510000|2024-08-07 16:01:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723046520000|2024-08-07 16:02:00|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723046530000|2024-08-07 16:02:10|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1723046540000|2024-08-07 16:02:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723046550000|2024-08-07 16:02:30|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723046560000|2024-08-07 16:02:40|2278.8|2272.8|2279.5|2273.5|2279.8|2273.8|2278.8|2272.8|5
1723046570000|2024-08-07 16:02:50|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723046580000|2024-08-07 16:03:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723046590000|2024-08-07 16:03:10|2279|2273|2279|2273|2279|2273|2279|2273|1
1723046620000|2024-08-07 16:03:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723046650000|2024-08-07 16:04:10|2279|2273|2278.3|2272.3|2279|2273|2278.3|2272.3|3
1723046660000|2024-08-07 16:04:20|2278|2272|2278|2272|2278|2272|2278|2272|1
1723046670000|2024-08-07 16:04:30|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2278|2272|4
1723046680000|2024-08-07 16:04:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1723046700000|2024-08-07 16:05:00|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|2
1723046760000|2024-08-07 16:06:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|3
1723046770000|2024-08-07 16:06:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723046780000|2024-08-07 16:06:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1723046800000|2024-08-07 16:06:40|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1723046810000|2024-08-07 16:06:50|2279|2273|2278.8|2272.8|2279|2273|2278.5|2272.5|5
1723046820000|2024-08-07 16:07:00|2279|2273|2279|2273|2279|2273|2279|2273|1
1723046830000|2024-08-07 16:07:10|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|2
1723046840000|2024-08-07 16:07:20|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723046850000|2024-08-07 16:07:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723046880000|2024-08-07 16:08:00|2279|2273|2279.8|2273.8|2280.3|2274.3|2279|2273|4
1723046890000|2024-08-07 16:08:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1723046900000|2024-08-07 16:08:20|2280|2274|2280|2274|2280|2274|2280|2274|1
1723046910000|2024-08-07 16:08:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723046920000|2024-08-07 16:08:40|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1723046940000|2024-08-07 16:09:00|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723046950000|2024-08-07 16:09:10|2281|2275|2280|2274|2281.3|2275.3|2280|2274|6
1723046960000|2024-08-07 16:09:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723046980000|2024-08-07 16:09:40|2280|2274|2280|2274|2280|2274|2280|2274|1
1723046990000|2024-08-07 16:09:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723047000000|2024-08-07 16:10:00|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1723047010000|2024-08-07 16:10:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1723047050000|2024-08-07 16:10:50|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|2
1723047060000|2024-08-07 16:11:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723047070000|2024-08-07 16:11:10|2280.5|2274.5|2281|2275|2281|2275|2280.5|2274.5|3
1723047080000|2024-08-07 16:11:20|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|5
1723047140000|2024-08-07 16:12:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723047150000|2024-08-07 16:12:30|2280.8|2274.8|2281.3|2275.3|2281.3|2275.3|2280.5|2274.5|5
1723047180000|2024-08-07 16:13:00|2281.5|2275.5|2281.5|2275.5|2282|2276|2281.5|2275.5|4
1723047190000|2024-08-07 16:13:10|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1723047200000|2024-08-07 16:13:20|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|5
1723047230000|2024-08-07 16:13:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1723047240000|2024-08-07 16:14:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|3
1723047250000|2024-08-07 16:14:10|2283|2277|2283|2277|2283|2277|2282.5|2276.5|4
1723047260000|2024-08-07 16:14:20|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1723047280000|2024-08-07 16:14:40|2284|2278|2284|2278|2284|2278|2284|2278|1
1723047290000|2024-08-07 16:14:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723047360000|2024-08-07 16:16:00|2283.5|2277.5|2282.5|2276.5|2283.5|2277.5|2282.5|2276.5|2
1723047370000|2024-08-07 16:16:10|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282|2276|7
1723047380000|2024-08-07 16:16:20|2282|2276|2282|2276|2282|2276|2282|2276|1
1723047390000|2024-08-07 16:16:30|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|5
1723047400000|2024-08-07 16:16:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723047450000|2024-08-07 16:17:30|2281.3|2275.3|2281.3|2275.3|2281.5|2275.5|2281.3|2275.3|3
1723047500000|2024-08-07 16:18:20|2281.5|2275.5|2281|2275|2281.5|2275.5|2280.3|2274.3|7
1723047540000|2024-08-07 16:19:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723047560000|2024-08-07 16:19:20|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1723047570000|2024-08-07 16:19:30|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723047600000|2024-08-07 16:20:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723047680000|2024-08-07 16:21:20|2280|2274|2279.8|2273.8|2280|2274|2279.5|2273.5|7
1723047710000|2024-08-07 16:21:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1723047720000|2024-08-07 16:22:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723047860000|2024-08-07 16:24:20|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1723047880000|2024-08-07 16:24:40|2280|2274|2280|2274|2280|2274|2280|2274|1
1723047900000|2024-08-07 16:25:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723047930000|2024-08-07 16:25:30|2279.5|2273.5|2278.8|2272.8|2279.5|2273.5|2278.8|2272.8|4
1723047950000|2024-08-07 16:25:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1723047960000|2024-08-07 16:26:00|2278|2272|2278|2272|2278|2272|2278|2272|1
1723048030000|2024-08-07 16:27:10|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.8|2271.8|4
1723048060000|2024-08-07 16:27:40|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723048070000|2024-08-07 16:27:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723048080000|2024-08-07 16:28:00|2279|2273|2278.3|2272.3|2279|2273|2278.3|2272.3|4
1723048100000|2024-08-07 16:28:20|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1723048120000|2024-08-07 16:28:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1723048130000|2024-08-07 16:28:50|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|4
1723048140000|2024-08-07 16:29:00|2279|2273|2279|2273|2279|2273|2279|2273|1
1723048160000|2024-08-07 16:29:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723048200000|2024-08-07 16:30:00|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|3
1723048210000|2024-08-07 16:30:10|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723048260000|2024-08-07 16:31:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723048290000|2024-08-07 16:31:30|2278|2272|2278|2272|2278.3|2272.3|2278|2272|3
1723048310000|2024-08-07 16:31:50|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723048320000|2024-08-07 16:32:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723048340000|2024-08-07 16:32:20|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723048350000|2024-08-07 16:32:30|2278.8|2272.8|2279.8|2273.8|2279.8|2273.8|2278.8|2272.8|3
1723048400000|2024-08-07 16:33:20|2280|2274|2280|2274|2280|2274|2280|2274|1
1723048410000|2024-08-07 16:33:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723048430000|2024-08-07 16:33:50|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1723048440000|2024-08-07 16:34:00|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|4
1723048540000|2024-08-07 16:35:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723048570000|2024-08-07 16:36:10|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723048620000|2024-08-07 16:37:00|2279.8|2273.8|2279|2273|2279.8|2273.8|2279|2273|6
1723048650000|2024-08-07 16:37:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1723048750000|2024-08-07 16:39:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1723048800000|2024-08-07 16:40:00|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|3
1723048930000|2024-08-07 16:42:10|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1723048940000|2024-08-07 16:42:20|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1723048970000|2024-08-07 16:42:50|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|3
1723048980000|2024-08-07 16:43:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|4
1723049050000|2024-08-07 16:44:10|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1723049070000|2024-08-07 16:44:30|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723049110000|2024-08-07 16:45:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723049140000|2024-08-07 16:45:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723049150000|2024-08-07 16:45:50|2280|2274|2278.8|2272.8|2280|2274|2278.8|2272.8|3
1723049160000|2024-08-07 16:46:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723049170000|2024-08-07 16:46:10|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1723049220000|2024-08-07 16:47:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723049240000|2024-08-07 16:47:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723049250000|2024-08-07 16:47:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1723049300000|2024-08-07 16:48:20|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|3
1723049330000|2024-08-07 16:48:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723049340000|2024-08-07 16:49:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|5
1723049360000|2024-08-07 16:49:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1723049410000|2024-08-07 16:50:10|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|5
1723049420000|2024-08-07 16:50:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723049470000|2024-08-07 16:51:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1723049510000|2024-08-07 16:51:50|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723049520000|2024-08-07 16:52:00|2278.3|2272.3|2277.5|2271.5|2278.3|2272.3|2277.5|2271.5|4
1723049570000|2024-08-07 16:52:50|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|2
1723049580000|2024-08-07 16:53:00|2277|2271|2276.5|2270.5|2277|2271|2276.3|2270.3|4
1723049590000|2024-08-07 16:53:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276|2270|3
1723049610000|2024-08-07 16:53:30|2276|2270|2274.3|2268.3|2276|2270|2273.5|2267.5|6
1723049620000|2024-08-07 16:53:40|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723049640000|2024-08-07 16:54:00|2274.5|2268.5|2274.5|2268.5|2275|2269|2274.5|2268.5|3
1723049650000|2024-08-07 16:54:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274|2268|4
1723049670000|2024-08-07 16:54:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723049680000|2024-08-07 16:54:40|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723049690000|2024-08-07 16:54:50|2274.8|2268.8|2273.8|2267.8|2274.8|2268.8|2273.8|2267.8|3
1723049700000|2024-08-07 16:55:00|2274|2268|2274|2268|2274|2268|2273.9|2267.9|3
1723049710000|2024-08-07 16:55:10|2273.4|2267.4|2273.3|2267.3|2273.4|2267.4|2273.3|2267.3|2
1723049740000|2024-08-07 16:55:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723049750000|2024-08-07 16:55:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723049770000|2024-08-07 16:56:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1723049780000|2024-08-07 16:56:20|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723049800000|2024-08-07 16:56:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723049810000|2024-08-07 16:56:50|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723049850000|2024-08-07 16:57:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1723049930000|2024-08-07 16:58:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723049940000|2024-08-07 16:59:00|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723049960000|2024-08-07 16:59:20|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723049990000|2024-08-07 16:59:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723050000000|2024-08-07 17:00:00|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1723050010000|2024-08-07 17:00:10|2274.5|2268.5|2275.5|2269.5|2275.5|2269.5|2274.5|2268.5|3
1723050020000|2024-08-07 17:00:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275|2269|3
1723050030000|2024-08-07 17:00:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1723050050000|2024-08-07 17:00:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723050060000|2024-08-07 17:01:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1723050080000|2024-08-07 17:01:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723050120000|2024-08-07 17:02:00|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1723050130000|2024-08-07 17:02:10|2275|2269|2275|2269|2275|2269|2275|2269|1
1723050140000|2024-08-07 17:02:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723050160000|2024-08-07 17:02:40|2275|2269|2275|2269|2275|2269|2275|2269|1
1723050180000|2024-08-07 17:03:00|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723050190000|2024-08-07 17:03:10|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|3
1723050210000|2024-08-07 17:03:30|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723050230000|2024-08-07 17:03:50|2276|2270|2276.3|2270.3|2276.5|2270.5|2276|2270|3
1723050250000|2024-08-07 17:04:10|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723050280000|2024-08-07 17:04:40|2276|2270|2276|2270|2276|2270|2276|2270|1
1723050340000|2024-08-07 17:05:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723050370000|2024-08-07 17:06:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723050380000|2024-08-07 17:06:20|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723050410000|2024-08-07 17:06:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723050420000|2024-08-07 17:07:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723050480000|2024-08-07 17:08:00|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723050500000|2024-08-07 17:08:20|2276|2270|2276|2270|2276|2270|2276|2270|1
1723050520000|2024-08-07 17:08:40|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723050630000|2024-08-07 17:10:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723050640000|2024-08-07 17:10:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723050650000|2024-08-07 17:10:50|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723050840000|2024-08-07 17:14:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723050890000|2024-08-07 17:14:50|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1723050900000|2024-08-07 17:15:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723050930000|2024-08-07 17:15:30|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723050940000|2024-08-07 17:15:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723050950000|2024-08-07 17:15:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723051020000|2024-08-07 17:17:00|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723051030000|2024-08-07 17:17:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723051050000|2024-08-07 17:17:30|2276|2270|2275|2269|2276|2270|2275|2269|2
1723051180000|2024-08-07 17:19:40|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.3|2268.3|3
1723051210000|2024-08-07 17:20:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723051220000|2024-08-07 17:20:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723051260000|2024-08-07 17:21:00|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1723051280000|2024-08-07 17:21:20|2275.5|2269.5|2276.3|2270.3|2276.3|2270.3|2275.5|2269.5|2
1723051320000|2024-08-07 17:22:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723051330000|2024-08-07 17:22:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723051360000|2024-08-07 17:22:40|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723051420000|2024-08-07 17:23:40|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723051450000|2024-08-07 17:24:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723051460000|2024-08-07 17:24:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723051480000|2024-08-07 17:24:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723051500000|2024-08-07 17:25:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723051510000|2024-08-07 17:25:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723051560000|2024-08-07 17:26:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723051570000|2024-08-07 17:26:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723051670000|2024-08-07 17:27:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723051690000|2024-08-07 17:28:10|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723051720000|2024-08-07 17:28:40|2276|2270|2276|2270|2276|2270|2276|2270|1
1723051780000|2024-08-07 17:29:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723051800000|2024-08-07 17:30:00|2276|2270|2275|2269|2276|2270|2275|2269|3
1723051880000|2024-08-07 17:31:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723051930000|2024-08-07 17:32:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723052090000|2024-08-07 17:34:50|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723052230000|2024-08-07 17:37:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723052270000|2024-08-07 17:37:50|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|3
1723052290000|2024-08-07 17:38:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723052330000|2024-08-07 17:38:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723052370000|2024-08-07 17:39:30|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723052400000|2024-08-07 17:40:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723052640000|2024-08-07 17:44:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723052650000|2024-08-07 17:44:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723052700000|2024-08-07 17:45:00|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273|2267|5
1723052760000|2024-08-07 17:46:00|2273|2267|2272.5|2266.5|2273|2267|2272.5|2266.5|3
1723052770000|2024-08-07 17:46:10|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1723052810000|2024-08-07 17:46:50|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723052820000|2024-08-07 17:47:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723052830000|2024-08-07 17:47:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723052850000|2024-08-07 17:47:30|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723052880000|2024-08-07 17:48:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723053170000|2024-08-07 17:52:50|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723053180000|2024-08-07 17:53:00|2272.5|2266.5|2272|2266|2272.5|2266.5|2272|2266|2
1723053240000|2024-08-07 17:54:00|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723053250000|2024-08-07 17:54:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|4
1723053270000|2024-08-07 17:54:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723053290000|2024-08-07 17:54:50|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723053300000|2024-08-07 17:55:00|2277|2262|2277|2262|2277|2262|2277|2262|1
1723053310000|2024-08-07 17:55:10|2276.5|2261.5|2276.5|2261.5|2276.5|2261.5|2276.5|2261.5|1
1723053420000|2024-08-07 17:57:00|2275.8|2260.8|2275.8|2260.8|2275.8|2260.8|2275.8|2260.8|1
1723053480000|2024-08-07 17:58:00|2275.5|2260.5|2275.5|2260.5|2275.5|2260.5|2275.5|2260.5|1
1723053510000|2024-08-07 17:58:30|2277.5|2260.8|2278.8|2262|2278.8|2262|2277.5|2260.8|3
1723053520000|2024-08-07 17:58:40|2278.3|2262.8|2281.5|2266.5|2282|2267|2278.3|2262.8|9
1723053530000|2024-08-07 17:58:50|2281|2266|2281|2266|2281|2266|2281|2266|1
1723053550000|2024-08-07 17:59:10|2280.5|2265.5|2280|2265|2280.5|2265.5|2280|2265|2
1723053560000|2024-08-07 17:59:20|2279.5|2264.5|2279.3|2264.3|2280.3|2265.3|2279.3|2264.3|4
1723075320000|2024-08-08 00:02:00|2273.9|2267.9|2273.6|2267.6|2273.9|2267.9|2273.6|2267.6|2
1723075330000|2024-08-08 00:02:10|2273.4|2267.4|2273.4|2267.4|2273.4|2267.4|2273.4|2267.4|1
1723075340000|2024-08-08 00:02:20|2273.1|2267.1|2272.1|2266.1|2273.1|2267.1|2272.1|2266.1|3
1723075350000|2024-08-08 00:02:30|2271.9|2265.9|2271.4|2265.4|2271.9|2265.9|2271.4|2265.4|2
1723075360000|2024-08-08 00:02:40|2271.1|2265.1|2270.6|2264.6|2271.1|2265.1|2270.6|2264.6|2
1723075370000|2024-08-08 00:02:50|2270.4|2264.4|2270.4|2264.4|2270.4|2264.4|2270.4|2264.4|1
1723075380000|2024-08-08 00:03:00|2270.1|2264.1|2269.1|2263.1|2270.1|2264.1|2269.1|2263.1|3
1723075390000|2024-08-08 00:03:10|2269.4|2263.4|2270.4|2264.4|2270.4|2264.4|2269.4|2263.4|2
1723075400000|2024-08-08 00:03:20|2269.9|2263.9|2269.6|2263.6|2270.6|2264.6|2269.6|2263.6|5
1723075420000|2024-08-08 00:03:40|2269.4|2263.4|2269.3|2263.3|2269.4|2263.4|2268.9|2262.9|3
1723075430000|2024-08-08 00:03:50|2269.4|2263.4|2269.4|2263.4|2269.4|2263.4|2269.4|2263.4|1
1723075450000|2024-08-08 00:04:10|2269.6|2263.6|2269.6|2263.6|2269.6|2263.6|2269.6|2263.6|1
1723075470000|2024-08-08 00:04:30|2269.8|2263.8|2270.1|2264.1|2270.1|2264.1|2269.8|2263.8|2
1723075480000|2024-08-08 00:04:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1723075490000|2024-08-08 00:04:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723075570000|2024-08-08 00:06:10|2270|2264|2270.5|2264.5|2270.5|2264.5|2270|2264|2
1723075580000|2024-08-08 00:06:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723075590000|2024-08-08 00:06:30|2270|2264|2270|2264|2270|2264|2270|2264|1
1723075600000|2024-08-08 00:06:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723075610000|2024-08-08 00:06:50|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723075620000|2024-08-08 00:07:00|2269.3|2263.3|2268.8|2262.8|2269.3|2263.3|2268.5|2262.5|3
1723075630000|2024-08-08 00:07:10|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723075680000|2024-08-08 00:08:00|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|3
1723075690000|2024-08-08 00:08:10|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723075700000|2024-08-08 00:08:20|2270|2264|2270|2264|2270|2264|2270|2264|1
1723075710000|2024-08-08 00:08:30|2270.3|2264.3|2270.8|2264.8|2271|2265|2270.3|2264.3|5
1723075730000|2024-08-08 00:08:50|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723075760000|2024-08-08 00:09:20|2270.8|2264.8|2271.5|2265.5|2271.5|2265.5|2270.8|2264.8|2
1723075770000|2024-08-08 00:09:30|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723075780000|2024-08-08 00:09:40|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723075790000|2024-08-08 00:09:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723075800000|2024-08-08 00:10:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270|2264|4
1723075830000|2024-08-08 00:10:30|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723075860000|2024-08-08 00:11:00|2271|2265|2271.5|2265.5|2271.5|2265.5|2271|2265|3
1723075910000|2024-08-08 00:11:50|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723075950000|2024-08-08 00:12:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723075980000|2024-08-08 00:13:00|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1723076000000|2024-08-08 00:13:20|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1723076010000|2024-08-08 00:13:30|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723076040000|2024-08-08 00:14:00|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723076060000|2024-08-08 00:14:20|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723076070000|2024-08-08 00:14:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723076110000|2024-08-08 00:15:10|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723076180000|2024-08-08 00:16:20|2271.8|2265.8|2272.3|2266.3|2272.5|2266.5|2271.8|2265.8|3
1723076190000|2024-08-08 00:16:30|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723076220000|2024-08-08 00:17:00|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723076230000|2024-08-08 00:17:10|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723076240000|2024-08-08 00:17:20|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1723076250000|2024-08-08 00:17:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723076310000|2024-08-08 00:18:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723076320000|2024-08-08 00:18:40|2272|2266|2272|2266|2272|2266|2272|2266|1
1723076360000|2024-08-08 00:19:20|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723076400000|2024-08-08 00:20:00|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723076410000|2024-08-08 00:20:10|2272|2266|2272|2266|2272|2266|2272|2266|1
1723076510000|2024-08-08 00:21:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723076520000|2024-08-08 00:22:00|2272.5|2266.5|2272|2266|2272.5|2266.5|2272|2266|3
1723076550000|2024-08-08 00:22:30|2271.8|2265.8|2271.3|2265.3|2271.8|2265.8|2271.3|2265.3|2
1723076560000|2024-08-08 00:22:40|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723076590000|2024-08-08 00:23:10|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723076620000|2024-08-08 00:23:40|2271.3|2265.3|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|3
1723076670000|2024-08-08 00:24:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723076720000|2024-08-08 00:25:20|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723076740000|2024-08-08 00:25:40|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723076820000|2024-08-08 00:27:00|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723076840000|2024-08-08 00:27:20|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723076860000|2024-08-08 00:27:40|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723076870000|2024-08-08 00:27:50|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723076880000|2024-08-08 00:28:00|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723076930000|2024-08-08 00:28:50|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723076950000|2024-08-08 00:29:10|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723077000000|2024-08-08 00:30:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723077030000|2024-08-08 00:30:30|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723077060000|2024-08-08 00:31:00|2272|2266|2272|2266|2272|2266|2272|2266|1
1723077070000|2024-08-08 00:31:10|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723077080000|2024-08-08 00:31:20|2272|2266|2272|2266|2272|2266|2272|2266|1
1723077090000|2024-08-08 00:31:30|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723077170000|2024-08-08 00:32:50|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723077180000|2024-08-08 00:33:00|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|4
1723077290000|2024-08-08 00:34:50|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723077580000|2024-08-08 00:39:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723077590000|2024-08-08 00:39:50|2273|2267|2273|2267|2273|2267|2273|2267|1
1723077620000|2024-08-08 00:40:20|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723077630000|2024-08-08 00:40:30|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723077670000|2024-08-08 00:41:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723077770000|2024-08-08 00:42:50|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723077780000|2024-08-08 00:43:00|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723077810000|2024-08-08 00:43:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723077820000|2024-08-08 00:43:40|2272|2266|2272|2266|2272|2266|2272|2266|1
1723077840000|2024-08-08 00:44:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723077890000|2024-08-08 00:44:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723077900000|2024-08-08 00:45:00|2272|2266|2272|2266|2272|2266|2272|2266|1
1723077910000|2024-08-08 00:45:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723077920000|2024-08-08 00:45:20|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723077950000|2024-08-08 00:45:50|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723077980000|2024-08-08 00:46:20|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|3
1723078010000|2024-08-08 00:46:50|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1723078030000|2024-08-08 00:47:10|2272|2266|2272|2266|2272|2266|2272|2266|1
1723078050000|2024-08-08 00:47:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723078060000|2024-08-08 00:47:40|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723078090000|2024-08-08 00:48:10|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723078100000|2024-08-08 00:48:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723078110000|2024-08-08 00:48:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723078120000|2024-08-08 00:48:40|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723078180000|2024-08-08 00:49:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723078190000|2024-08-08 00:49:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723078210000|2024-08-08 00:50:10|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723078240000|2024-08-08 00:50:40|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723078260000|2024-08-08 00:51:00|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723078270000|2024-08-08 00:51:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723078280000|2024-08-08 00:51:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723078400000|2024-08-08 00:53:20|2273|2267|2273|2267|2273|2267|2273|2267|1
1723078440000|2024-08-08 00:54:00|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723078490000|2024-08-08 00:54:50|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723078500000|2024-08-08 00:55:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723078550000|2024-08-08 00:55:50|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723078560000|2024-08-08 00:56:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723078570000|2024-08-08 00:56:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1723078580000|2024-08-08 00:56:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723078610000|2024-08-08 00:56:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723078620000|2024-08-08 00:57:00|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723078640000|2024-08-08 00:57:20|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723078660000|2024-08-08 00:57:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723078670000|2024-08-08 00:57:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723078720000|2024-08-08 00:58:40|2274|2268|2274|2268|2274|2268|2274|2268|1
1723078740000|2024-08-08 00:59:00|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2273.8|2267.8|5
1723078750000|2024-08-08 00:59:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723078760000|2024-08-08 00:59:20|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723078790000|2024-08-08 00:59:50|2274.8|2268.8|2274|2268|2274.8|2268.8|2274|2268|4
1723078800000|2024-08-08 01:00:00|2274.3|2268.3|2275|2269|2276|2270|2274.3|2268.3|16
1723078810000|2024-08-08 01:00:10|2275.3|2269.3|2277.3|2271.3|2277.3|2271.3|2275.3|2269.3|8
1723078820000|2024-08-08 01:00:20|2276.8|2270.8|2277|2271|2277|2271|2276.5|2270.5|5
1723078830000|2024-08-08 01:00:30|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|3
1723078840000|2024-08-08 01:00:40|2277.5|2271.5|2277.3|2271.3|2278|2272|2277.3|2271.3|6
1723078850000|2024-08-08 01:00:50|2277.5|2271.5|2278.5|2272.5|2278.5|2272.5|2277.5|2271.5|7
1723078860000|2024-08-08 01:01:00|2278.3|2272.3|2277.5|2271.5|2278.3|2272.3|2277.5|2271.5|6
1723078870000|2024-08-08 01:01:10|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|7
1723078880000|2024-08-08 01:01:20|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723078890000|2024-08-08 01:01:30|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|4
1723078900000|2024-08-08 01:01:40|2277.5|2271.5|2278|2272|2278|2272|2277.3|2271.3|7
1723078910000|2024-08-08 01:01:50|2277.8|2271.8|2278|2272|2278.3|2272.3|2277.8|2271.8|5
1723078920000|2024-08-08 01:02:00|2277.8|2271.8|2278.5|2272.5|2278.5|2272.5|2277.5|2271.5|8
1723078930000|2024-08-08 01:02:10|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|5
1723078940000|2024-08-08 01:02:20|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723078950000|2024-08-08 01:02:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723078960000|2024-08-08 01:02:40|2278.5|2272.5|2279|2273|2279|2273|2278.5|2272.5|3
1723078970000|2024-08-08 01:02:50|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723078990000|2024-08-08 01:03:10|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723079000000|2024-08-08 01:03:20|2279.8|2273.8|2279.3|2273.3|2280|2274|2279.3|2273.3|5
1723079010000|2024-08-08 01:03:30|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|3
1723079020000|2024-08-08 01:03:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723079030000|2024-08-08 01:03:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|8
1723079040000|2024-08-08 01:04:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723079050000|2024-08-08 01:04:10|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723079080000|2024-08-08 01:04:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723079090000|2024-08-08 01:04:50|2279|2273|2279|2273|2279|2273|2278.8|2272.8|3
1723079100000|2024-08-08 01:05:00|2278.8|2272.8|2279|2273|2279|2273|2278.3|2272.3|7
1723079120000|2024-08-08 01:05:20|2279.3|2273.3|2280|2274|2280|2274|2279.3|2273.3|6
1723079130000|2024-08-08 01:05:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|6
1723079140000|2024-08-08 01:05:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279|2273|4
1723079160000|2024-08-08 01:06:00|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723079170000|2024-08-08 01:06:10|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|3
1723079180000|2024-08-08 01:06:20|2278|2272|2277.5|2271.5|2278|2272|2277.5|2271.5|3
1723079190000|2024-08-08 01:06:30|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.8|2271.8|3
1723079200000|2024-08-08 01:06:40|2277.5|2271.5|2278.5|2272.5|2278.5|2272.5|2277.5|2271.5|6
1723079220000|2024-08-08 01:07:00|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723079230000|2024-08-08 01:07:10|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723079240000|2024-08-08 01:07:20|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|4
1723079250000|2024-08-08 01:07:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|4
1723079260000|2024-08-08 01:07:40|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|6
1723079270000|2024-08-08 01:07:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723079280000|2024-08-08 01:08:00|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723079290000|2024-08-08 01:08:10|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.5|2271.5|4
1723079300000|2024-08-08 01:08:20|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|3
1723079310000|2024-08-08 01:08:30|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723079320000|2024-08-08 01:08:40|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1723079330000|2024-08-08 01:08:50|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278|2272|4
1723079340000|2024-08-08 01:09:00|2278|2272|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|6
1723079350000|2024-08-08 01:09:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278|2272|5
1723079360000|2024-08-08 01:09:20|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1723079370000|2024-08-08 01:09:30|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|3
1723079380000|2024-08-08 01:09:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723079390000|2024-08-08 01:09:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723079400000|2024-08-08 01:10:00|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277|2271|6
1723079410000|2024-08-08 01:10:10|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277|2271|5
1723079420000|2024-08-08 01:10:20|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277|2271|4
1723079430000|2024-08-08 01:10:30|2277.8|2271.8|2277.5|2271.5|2278|2272|2277.5|2271.5|6
1723079440000|2024-08-08 01:10:40|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723079450000|2024-08-08 01:10:50|2278.3|2272.3|2278|2272|2278.5|2272.5|2278|2272|4
1723079460000|2024-08-08 01:11:00|2278.3|2272.3|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|5
1723079470000|2024-08-08 01:11:10|2278.3|2272.3|2278|2272|2278.5|2272.5|2278|2272|4
1723079490000|2024-08-08 01:11:30|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723079500000|2024-08-08 01:11:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723079510000|2024-08-08 01:11:50|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723079520000|2024-08-08 01:12:00|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.3|2270.3|4
1723079530000|2024-08-08 01:12:10|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1723079550000|2024-08-08 01:12:30|2277.3|2271.3|2278|2272|2278|2272|2277.3|2271.3|4
1723079570000|2024-08-08 01:12:50|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723079580000|2024-08-08 01:13:00|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|3
1723079590000|2024-08-08 01:13:10|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2278|2272|7
1723079600000|2024-08-08 01:13:20|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723079610000|2024-08-08 01:13:30|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|3
1723079620000|2024-08-08 01:13:40|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723079630000|2024-08-08 01:13:50|2278.5|2272.5|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|4
1723079640000|2024-08-08 01:14:00|2278|2272|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|4
1723079650000|2024-08-08 01:14:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723079680000|2024-08-08 01:14:40|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|3
1723079690000|2024-08-08 01:14:50|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1723079700000|2024-08-08 01:15:00|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|4
1723079710000|2024-08-08 01:15:10|2278.5|2272.5|2277.5|2271.5|2278.5|2272.5|2277.5|2271.5|5
1723079720000|2024-08-08 01:15:20|2277.3|2271.3|2275.5|2269.5|2277.3|2271.3|2275.5|2269.5|8
1723079730000|2024-08-08 01:15:30|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|5
1723079740000|2024-08-08 01:15:40|2276.5|2270.5|2277|2271|2277|2271|2276.5|2270.5|2
1723079750000|2024-08-08 01:15:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723079760000|2024-08-08 01:16:00|2277.8|2271.8|2278|2272|2278|2272|2277.5|2271.5|6
1723079780000|2024-08-08 01:16:20|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723079790000|2024-08-08 01:16:30|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723079800000|2024-08-08 01:16:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|5
1723079810000|2024-08-08 01:16:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723079820000|2024-08-08 01:17:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277|2271|3
1723079830000|2024-08-08 01:17:10|2277|2271|2277|2271|2277.3|2271.3|2277|2271|7
1723079840000|2024-08-08 01:17:20|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1723079860000|2024-08-08 01:17:40|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|4
1723079870000|2024-08-08 01:17:50|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723079880000|2024-08-08 01:18:00|2277.3|2271.3|2277.8|2271.8|2278|2272|2277.3|2271.3|6
1723079890000|2024-08-08 01:18:10|2278|2272|2278.5|2272.5|2278.5|2272.5|2278|2272|3
1723079900000|2024-08-08 01:18:20|2278.8|2272.8|2278.8|2272.8|2279.5|2273.5|2278.5|2272.5|9
1723079910000|2024-08-08 01:18:30|2279|2273|2279|2273|2279.5|2273.5|2279|2273|4
1723079920000|2024-08-08 01:18:40|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1723079940000|2024-08-08 01:19:00|2279|2273|2279|2273|2279|2273|2279|2273|1
1723079950000|2024-08-08 01:19:10|2279.3|2273.3|2279.5|2273.5|2280|2274|2279.3|2273.3|5
1723079960000|2024-08-08 01:19:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723079980000|2024-08-08 01:19:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|6
1723080000000|2024-08-08 01:20:00|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723080010000|2024-08-08 01:20:10|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723080020000|2024-08-08 01:20:20|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723080030000|2024-08-08 01:20:30|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723080050000|2024-08-08 01:20:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723080060000|2024-08-08 01:21:00|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723080070000|2024-08-08 01:21:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723080080000|2024-08-08 01:21:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723080090000|2024-08-08 01:21:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723080100000|2024-08-08 01:21:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723080110000|2024-08-08 01:21:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723080130000|2024-08-08 01:22:10|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|7
1723080140000|2024-08-08 01:22:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723080150000|2024-08-08 01:22:30|2280.3|2274.3|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|6
1723080160000|2024-08-08 01:22:40|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|2
1723080170000|2024-08-08 01:22:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723080180000|2024-08-08 01:23:00|2280.5|2274.5|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|3
1723080190000|2024-08-08 01:23:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723080220000|2024-08-08 01:23:40|2280|2274|2280|2274|2280|2274|2280|2274|1
1723080230000|2024-08-08 01:23:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723080250000|2024-08-08 01:24:10|2279.3|2273.3|2279|2273|2279.3|2273.3|2278.8|2272.8|4
1723080260000|2024-08-08 01:24:20|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723080280000|2024-08-08 01:24:40|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1723080290000|2024-08-08 01:24:50|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1723080300000|2024-08-08 01:25:00|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1723080320000|2024-08-08 01:25:20|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1723080330000|2024-08-08 01:25:30|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1723080350000|2024-08-08 01:25:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723080360000|2024-08-08 01:26:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|3
1723080370000|2024-08-08 01:26:10|2280|2274|2280|2274|2280|2274|2280|2274|1
1723080400000|2024-08-08 01:26:40|2279.8|2273.8|2280|2274|2280|2274|2279.5|2273.5|4
1723080410000|2024-08-08 01:26:50|2279.8|2273.8|2279.5|2273.5|2280|2274|2279.5|2273.5|6
1723080420000|2024-08-08 01:27:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279|2273|4
1723080440000|2024-08-08 01:27:20|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723080450000|2024-08-08 01:27:30|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723080460000|2024-08-08 01:27:40|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723080470000|2024-08-08 01:27:50|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|2
1723080480000|2024-08-08 01:28:00|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|3
1723080500000|2024-08-08 01:28:20|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723080510000|2024-08-08 01:28:30|2278.8|2272.8|2279|2273|2279|2273|2278.5|2272.5|4
1723080520000|2024-08-08 01:28:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723080530000|2024-08-08 01:28:50|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723080550000|2024-08-08 01:29:10|2278.8|2272.8|2278.3|2272.3|2279|2273|2278.3|2272.3|5
1723080560000|2024-08-08 01:29:20|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1723080590000|2024-08-08 01:29:50|2278|2272|2278|2272|2278|2272|2278|2272|1
1723080600000|2024-08-08 01:30:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723080610000|2024-08-08 01:30:10|2278|2272|2277.5|2271.5|2278|2272|2277.5|2271.5|3
1723080620000|2024-08-08 01:30:20|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|4
1723080650000|2024-08-08 01:30:50|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|5
1723080660000|2024-08-08 01:31:00|2279|2273|2279|2273|2279|2273|2279|2273|1
1723080670000|2024-08-08 01:31:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723080680000|2024-08-08 01:31:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1723080690000|2024-08-08 01:31:30|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|3
1723080700000|2024-08-08 01:31:40|2279|2273|2279|2273|2279|2273|2279|2273|1
1723080720000|2024-08-08 01:32:00|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|3
1723080730000|2024-08-08 01:32:10|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|3
1723080740000|2024-08-08 01:32:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723080750000|2024-08-08 01:32:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1723080760000|2024-08-08 01:32:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1723080770000|2024-08-08 01:32:50|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723080790000|2024-08-08 01:33:10|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723080800000|2024-08-08 01:33:20|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723080810000|2024-08-08 01:33:30|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723080820000|2024-08-08 01:33:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1723080830000|2024-08-08 01:33:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723080840000|2024-08-08 01:34:00|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|4
1723080850000|2024-08-08 01:34:10|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723080860000|2024-08-08 01:34:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723080870000|2024-08-08 01:34:30|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723080880000|2024-08-08 01:34:40|2275|2269|2275|2269|2275|2269|2275|2269|1
1723080890000|2024-08-08 01:34:50|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723080900000|2024-08-08 01:35:00|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1723080910000|2024-08-08 01:35:10|2275.3|2269.3|2275.8|2269.8|2276|2270|2275.3|2269.3|5
1723080920000|2024-08-08 01:35:20|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723080930000|2024-08-08 01:35:30|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723080940000|2024-08-08 01:35:40|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.5|2269.5|5
1723080950000|2024-08-08 01:35:50|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723080960000|2024-08-08 01:36:00|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|4
1723080980000|2024-08-08 01:36:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723080990000|2024-08-08 01:36:30|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723081000000|2024-08-08 01:36:40|2276|2270|2276|2270|2276|2270|2276|2270|1
1723081010000|2024-08-08 01:36:50|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723081020000|2024-08-08 01:37:00|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723081040000|2024-08-08 01:37:20|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723081050000|2024-08-08 01:37:30|2276|2270|2276|2270|2276|2270|2276|2270|1
1723081060000|2024-08-08 01:37:40|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1723081080000|2024-08-08 01:38:00|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|3
1723081090000|2024-08-08 01:38:10|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|4
1723081110000|2024-08-08 01:38:30|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723081120000|2024-08-08 01:38:40|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|4
1723081130000|2024-08-08 01:38:50|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723081140000|2024-08-08 01:39:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723081150000|2024-08-08 01:39:10|2275.8|2269.8|2275|2269|2275.8|2269.8|2275|2269|3
1723081170000|2024-08-08 01:39:30|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1723081180000|2024-08-08 01:39:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723081190000|2024-08-08 01:39:50|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723081200000|2024-08-08 01:40:00|2274|2268|2274|2268|2274.3|2268.3|2274|2268|3
1723081210000|2024-08-08 01:40:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274|2268|3
1723081220000|2024-08-08 01:40:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723081230000|2024-08-08 01:40:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274|2268|3
1723081240000|2024-08-08 01:40:40|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|3
1723081260000|2024-08-08 01:41:00|2274.3|2268.3|2274|2268|2274.5|2268.5|2274|2268|4
1723081280000|2024-08-08 01:41:20|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|3
1723081290000|2024-08-08 01:41:30|2274.5|2268.5|2275|2269|2275|2269|2274.5|2268.5|3
1723081300000|2024-08-08 01:41:40|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723081310000|2024-08-08 01:41:50|2274.8|2268.8|2275|2269|2275.3|2269.3|2274.8|2268.8|6
1723081320000|2024-08-08 01:42:00|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1723081330000|2024-08-08 01:42:10|2275|2269|2275.8|2269.8|2275.8|2269.8|2275|2269|4
1723081340000|2024-08-08 01:42:20|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723081350000|2024-08-08 01:42:30|2276|2270|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|4
1723081360000|2024-08-08 01:42:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723081370000|2024-08-08 01:42:50|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723081390000|2024-08-08 01:43:10|2276|2270|2276|2270|2276|2270|2276|2270|1
1723081400000|2024-08-08 01:43:20|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.3|2269.3|3
1723081410000|2024-08-08 01:43:30|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723081490000|2024-08-08 01:44:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723081500000|2024-08-08 01:45:00|2275|2269|2275|2269|2275.5|2269.5|2275|2269|5
1723081510000|2024-08-08 01:45:10|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723081520000|2024-08-08 01:45:20|2274.8|2268.8|2275|2269|2275.3|2269.3|2274.8|2268.8|4
1723081530000|2024-08-08 01:45:30|2275.3|2269.3|2275|2269|2276|2270|2275|2269|8
1723081540000|2024-08-08 01:45:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723081550000|2024-08-08 01:45:50|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275|2269|4
1723081560000|2024-08-08 01:46:00|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1723081570000|2024-08-08 01:46:10|2275.5|2269.5|2275|2269|2275.5|2269.5|2275|2269|3
1723081580000|2024-08-08 01:46:20|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723081590000|2024-08-08 01:46:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1723081600000|2024-08-08 01:46:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|4
1723081610000|2024-08-08 01:46:50|2275|2269|2275|2269|2275|2269|2275|2269|1
1723081630000|2024-08-08 01:47:10|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723081640000|2024-08-08 01:47:20|2275.3|2269.3|2274.3|2268.3|2275.3|2269.3|2274|2268|4
1723081650000|2024-08-08 01:47:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1723081660000|2024-08-08 01:47:40|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723081680000|2024-08-08 01:48:00|2273.8|2267.8|2274|2268|2274|2268|2273.5|2267.5|4
1723081690000|2024-08-08 01:48:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723081700000|2024-08-08 01:48:20|2273.3|2267.3|2272.3|2266.3|2273.5|2267.5|2272.3|2266.3|7
1723081710000|2024-08-08 01:48:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723081740000|2024-08-08 01:49:00|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723081750000|2024-08-08 01:49:10|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|4
1723081760000|2024-08-08 01:49:20|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|3
1723081770000|2024-08-08 01:49:30|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1723081780000|2024-08-08 01:49:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|3
1723081790000|2024-08-08 01:49:50|2273|2267|2272.3|2266.3|2273|2267|2272.3|2266.3|5
1723081800000|2024-08-08 01:50:00|2272.5|2266.5|2273.5|2267.5|2273.5|2267.5|2272.5|2266.5|4
1723081810000|2024-08-08 01:50:10|2273.3|2267.3|2274.8|2268.8|2274.8|2268.8|2273.3|2267.3|5
1723081820000|2024-08-08 01:50:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723081830000|2024-08-08 01:50:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723081850000|2024-08-08 01:50:50|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|2
1723081860000|2024-08-08 01:51:00|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|3
1723081870000|2024-08-08 01:51:10|2273.3|2267.3|2273|2267|2273.3|2267.3|2272.8|2266.8|4
1723081880000|2024-08-08 01:51:20|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|3
1723081890000|2024-08-08 01:51:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1723081900000|2024-08-08 01:51:40|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1723081910000|2024-08-08 01:51:50|2274|2268|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1723081920000|2024-08-08 01:52:00|2273.5|2267.5|2274|2268|2274|2268|2273.3|2267.3|5
1723081930000|2024-08-08 01:52:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723081940000|2024-08-08 01:52:20|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723081950000|2024-08-08 01:52:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723081960000|2024-08-08 01:52:40|2273.3|2267.3|2273.8|2267.8|2273.8|2267.8|2273.3|2267.3|3
1723081970000|2024-08-08 01:52:50|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723081980000|2024-08-08 01:53:00|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|4
1723081990000|2024-08-08 01:53:10|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723082000000|2024-08-08 01:53:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723082020000|2024-08-08 01:53:40|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723082030000|2024-08-08 01:53:50|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723082040000|2024-08-08 01:54:00|2275|2269|2275.8|2269.8|2275.8|2269.8|2275|2269|4
1723082050000|2024-08-08 01:54:10|2275.5|2269.5|2275.3|2269.3|2275.8|2269.8|2275.3|2269.3|4
1723082100000|2024-08-08 01:55:00|2275|2269|2274.8|2268.8|2275|2269|2274.5|2268.5|6
1723082110000|2024-08-08 01:55:10|2275|2269|2275|2269|2275|2269|2275|2269|1
1723082120000|2024-08-08 01:55:20|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1723082130000|2024-08-08 01:55:30|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723082160000|2024-08-08 01:56:00|2275.8|2269.8|2276.3|2270.3|2276.5|2270.5|2275.8|2269.8|5
1723082170000|2024-08-08 01:56:10|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723082200000|2024-08-08 01:56:40|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723082210000|2024-08-08 01:56:50|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|3
1723082230000|2024-08-08 01:57:10|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1723082240000|2024-08-08 01:57:20|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1723082250000|2024-08-08 01:57:30|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|3
1723082260000|2024-08-08 01:57:40|2274.8|2268.8|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|3
1723082270000|2024-08-08 01:57:50|2274|2268|2274|2268|2274|2268|2274|2268|1
1723082280000|2024-08-08 01:58:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723082290000|2024-08-08 01:58:10|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723082310000|2024-08-08 01:58:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723082340000|2024-08-08 01:59:00|2274.3|2268.3|2274|2268|2274.3|2268.3|2273.8|2267.8|3
1723082350000|2024-08-08 01:59:10|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|3
1723082360000|2024-08-08 01:59:20|2274|2268|2274|2268|2274|2268|2273.8|2267.8|3
1723082380000|2024-08-08 01:59:40|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|5
1723082390000|2024-08-08 01:59:50|2274|2268|2274|2268|2274.3|2268.3|2274|2268|3
1723082400000|2024-08-08 02:00:00|2274.3|2268.3|2274|2268|2274.5|2268.5|2273.8|2267.8|6
1723082410000|2024-08-08 02:00:10|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1723082430000|2024-08-08 02:00:30|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273|2267|6
1723082440000|2024-08-08 02:00:40|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723082460000|2024-08-08 02:01:00|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|4
1723082490000|2024-08-08 02:01:30|2273|2267|2273.3|2267.3|2273.5|2267.5|2273|2267|3
1723082500000|2024-08-08 02:01:40|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1723082510000|2024-08-08 02:01:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|4
1723082530000|2024-08-08 02:02:10|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723082540000|2024-08-08 02:02:20|2274|2268|2274|2268|2274.3|2268.3|2273.8|2267.8|5
1723082550000|2024-08-08 02:02:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723082560000|2024-08-08 02:02:40|2274|2268|2274|2268|2274|2268|2274|2268|1
1723082570000|2024-08-08 02:02:50|2274.3|2268.3|2273.5|2267.5|2274.5|2268.5|2273.5|2267.5|5
1723082580000|2024-08-08 02:03:00|2273.3|2267.3|2273.5|2267.5|2273.8|2267.8|2273.3|2267.3|3
1723082610000|2024-08-08 02:03:30|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723082620000|2024-08-08 02:03:40|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723082630000|2024-08-08 02:03:50|2274|2268|2274|2268|2274|2268|2274|2268|1
1723082650000|2024-08-08 02:04:10|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|3
1723082670000|2024-08-08 02:04:30|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723082690000|2024-08-08 02:04:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723082700000|2024-08-08 02:05:00|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1723082710000|2024-08-08 02:05:10|2275|2269|2275|2269|2275|2269|2274.5|2268.5|4
1723082720000|2024-08-08 02:05:20|2274.8|2268.8|2274.5|2268.5|2275|2269|2274.5|2268.5|4
1723082730000|2024-08-08 02:05:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723082750000|2024-08-08 02:05:50|2274|2268|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1723082760000|2024-08-08 02:06:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723082770000|2024-08-08 02:06:10|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723082780000|2024-08-08 02:06:20|2274|2268|2274|2268|2274.3|2268.3|2274|2268|3
1723082800000|2024-08-08 02:06:40|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723082830000|2024-08-08 02:07:10|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723082840000|2024-08-08 02:07:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723082850000|2024-08-08 02:07:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723082860000|2024-08-08 02:07:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723082870000|2024-08-08 02:07:50|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723082880000|2024-08-08 02:08:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723082890000|2024-08-08 02:08:10|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|4
1723082900000|2024-08-08 02:08:20|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.8|2267.8|3
1723082910000|2024-08-08 02:08:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1723082950000|2024-08-08 02:09:10|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1723082960000|2024-08-08 02:09:20|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723082980000|2024-08-08 02:09:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723082990000|2024-08-08 02:09:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723083000000|2024-08-08 02:10:00|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273|2267|4
1723083010000|2024-08-08 02:10:10|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723083020000|2024-08-08 02:10:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|5
1723083040000|2024-08-08 02:10:40|2274|2268|2274.5|2268.5|2274.5|2268.5|2273.8|2267.8|5
1723083050000|2024-08-08 02:10:50|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|3
1723083060000|2024-08-08 02:11:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723083090000|2024-08-08 02:11:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723083110000|2024-08-08 02:11:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723083120000|2024-08-08 02:12:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1723083130000|2024-08-08 02:12:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723083180000|2024-08-08 02:13:00|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|3
1723083190000|2024-08-08 02:13:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723083200000|2024-08-08 02:13:20|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|3
1723083210000|2024-08-08 02:13:30|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723083240000|2024-08-08 02:14:00|2274.8|2268.8|2274|2268|2274.8|2268.8|2274|2268|4
1723083250000|2024-08-08 02:14:10|2273.8|2267.8|2273|2267|2273.8|2267.8|2273|2267|3
1723083260000|2024-08-08 02:14:20|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|4
1723083270000|2024-08-08 02:14:30|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723083280000|2024-08-08 02:14:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723083290000|2024-08-08 02:14:50|2273|2267|2273|2267|2273|2267|2272.8|2266.8|3
1723083300000|2024-08-08 02:15:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1723083340000|2024-08-08 02:15:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723083350000|2024-08-08 02:15:50|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723083370000|2024-08-08 02:16:10|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.8|2267.8|3
1723083380000|2024-08-08 02:16:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1723083410000|2024-08-08 02:16:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723083420000|2024-08-08 02:17:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1723083450000|2024-08-08 02:17:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723083500000|2024-08-08 02:18:20|2274|2268|2274.5|2268.5|2274.5|2268.5|2274|2268|2
1723083590000|2024-08-08 02:19:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723083600000|2024-08-08 02:20:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723083650000|2024-08-08 02:20:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723083700000|2024-08-08 02:21:40|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1723083730000|2024-08-08 02:22:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723083760000|2024-08-08 02:22:40|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723083770000|2024-08-08 02:22:50|2276|2270|2276|2270|2276|2270|2276|2270|1
1723083830000|2024-08-08 02:23:50|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723083840000|2024-08-08 02:24:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723083890000|2024-08-08 02:24:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|4
1723083910000|2024-08-08 02:25:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723083920000|2024-08-08 02:25:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723083930000|2024-08-08 02:25:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723083940000|2024-08-08 02:25:40|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723084030000|2024-08-08 02:27:10|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1723084050000|2024-08-08 02:27:30|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723084060000|2024-08-08 02:27:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723084070000|2024-08-08 02:27:50|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723084090000|2024-08-08 02:28:10|2276|2270|2276|2270|2276|2270|2276|2270|1
1723084130000|2024-08-08 02:28:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723084160000|2024-08-08 02:29:20|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723084190000|2024-08-08 02:29:50|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|3
1723084200000|2024-08-08 02:30:00|2276.8|2270.8|2275.8|2269.8|2277.3|2271.3|2275.3|2269.3|14
1723084210000|2024-08-08 02:30:10|2275.3|2269.3|2275|2269|2275.5|2269.5|2275|2269|4
1723084220000|2024-08-08 02:30:20|2274.5|2268.5|2275|2269|2275.3|2269.3|2274.5|2268.5|5
1723084230000|2024-08-08 02:30:30|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723084240000|2024-08-08 02:30:40|2275|2269|2274.5|2268.5|2275|2269|2274.5|2268.5|3
1723084250000|2024-08-08 02:30:50|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723084260000|2024-08-08 02:31:00|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723084270000|2024-08-08 02:31:10|2274.3|2268.3|2275|2269|2275|2269|2274.3|2268.3|4
1723084280000|2024-08-08 02:31:20|2274.8|2268.8|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|2
1723084290000|2024-08-08 02:31:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723084300000|2024-08-08 02:31:40|2275|2269|2275|2269|2275|2269|2275|2269|1
1723084310000|2024-08-08 02:31:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723084320000|2024-08-08 02:32:00|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1723084330000|2024-08-08 02:32:10|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|2
1723084340000|2024-08-08 02:32:20|2275.3|2269.3|2276|2270|2276|2270|2275.3|2269.3|3
1723084360000|2024-08-08 02:32:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723084380000|2024-08-08 02:33:00|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723084390000|2024-08-08 02:33:10|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723084400000|2024-08-08 02:33:20|2275|2269|2275|2269|2275|2269|2275|2269|1
1723084440000|2024-08-08 02:34:00|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.5|2268.5|4
1723084450000|2024-08-08 02:34:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723084460000|2024-08-08 02:34:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723084470000|2024-08-08 02:34:30|2274|2268|2274|2268|2274|2268|2274|2268|1
1723084480000|2024-08-08 02:34:40|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723084500000|2024-08-08 02:35:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1723084520000|2024-08-08 02:35:20|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723084530000|2024-08-08 02:35:30|2273.8|2267.8|2274.5|2268.5|2274.5|2268.5|2273.8|2267.8|3
1723084550000|2024-08-08 02:35:50|2274.8|2268.8|2275.5|2269.5|2275.5|2269.5|2274.8|2268.8|4
1723084560000|2024-08-08 02:36:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723084580000|2024-08-08 02:36:20|2275.8|2269.8|2275.8|2269.8|2276|2270|2275.3|2269.3|4
1723084590000|2024-08-08 02:36:30|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1723084600000|2024-08-08 02:36:40|2276|2270|2276|2270|2276|2270|2276|2270|1
1723084610000|2024-08-08 02:36:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723084620000|2024-08-08 02:37:00|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723084630000|2024-08-08 02:37:10|2276|2270|2276|2270|2276|2270|2276|2270|1
1723084640000|2024-08-08 02:37:20|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723084650000|2024-08-08 02:37:30|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723084660000|2024-08-08 02:37:40|2275.3|2269.3|2275.5|2269.5|2275.8|2269.8|2275.3|2269.3|4
1723084670000|2024-08-08 02:37:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723084680000|2024-08-08 02:38:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1723084690000|2024-08-08 02:38:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723084700000|2024-08-08 02:38:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723084710000|2024-08-08 02:38:30|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|3
1723084720000|2024-08-08 02:38:40|2273.3|2267.3|2273|2267|2273.3|2267.3|2273|2267|2
1723084750000|2024-08-08 02:39:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|4
1723084760000|2024-08-08 02:39:20|2272.8|2266.8|2273|2267|2273.5|2267.5|2272.8|2266.8|4
1723084770000|2024-08-08 02:39:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723084780000|2024-08-08 02:39:40|2273|2267|2272.5|2266.5|2273|2267|2272.5|2266.5|3
1723084800000|2024-08-08 02:40:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|4
1723084810000|2024-08-08 02:40:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723084820000|2024-08-08 02:40:20|2272.8|2266.8|2273|2267|2273|2267|2272.3|2266.3|4
1723084840000|2024-08-08 02:40:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723084860000|2024-08-08 02:41:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723084870000|2024-08-08 02:41:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272|2266|3
1723084880000|2024-08-08 02:41:20|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723084890000|2024-08-08 02:41:30|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723084900000|2024-08-08 02:41:40|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|2
1723084910000|2024-08-08 02:41:50|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723084940000|2024-08-08 02:42:20|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723084970000|2024-08-08 02:42:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723084980000|2024-08-08 02:43:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723085000000|2024-08-08 02:43:20|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723085010000|2024-08-08 02:43:30|2272.8|2266.8|2274|2268|2274|2268|2272.8|2266.8|5
1723085040000|2024-08-08 02:44:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723085060000|2024-08-08 02:44:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723085070000|2024-08-08 02:44:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|3
1723085080000|2024-08-08 02:44:40|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723085090000|2024-08-08 02:44:50|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|3
1723085100000|2024-08-08 02:45:00|2273.8|2267.8|2274.5|2268.5|2274.5|2268.5|2273.8|2267.8|3
1723085110000|2024-08-08 02:45:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274|2268|3
1723085120000|2024-08-08 02:45:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1723085140000|2024-08-08 02:45:40|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723085150000|2024-08-08 02:45:50|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723085160000|2024-08-08 02:46:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274|2268|3
1723085170000|2024-08-08 02:46:10|2274.5|2268.5|2275|2269|2275|2269|2274.5|2268.5|3
1723085200000|2024-08-08 02:46:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085220000|2024-08-08 02:47:00|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|3
1723085230000|2024-08-08 02:47:10|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1723085240000|2024-08-08 02:47:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723085270000|2024-08-08 02:47:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085280000|2024-08-08 02:48:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1723085290000|2024-08-08 02:48:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723085320000|2024-08-08 02:48:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085330000|2024-08-08 02:48:50|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274|2268|5
1723085340000|2024-08-08 02:49:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723085380000|2024-08-08 02:49:40|2274.5|2268.5|2274.5|2268.5|2275|2269|2274.3|2268.3|10
1723085390000|2024-08-08 02:49:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723085400000|2024-08-08 02:50:00|2274|2268|2273|2267|2274|2268|2273|2267|5
1723085410000|2024-08-08 02:50:10|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723085430000|2024-08-08 02:50:30|2273.5|2267.5|2273.8|2267.8|2274|2268|2273.5|2267.5|3
1723085440000|2024-08-08 02:50:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723085450000|2024-08-08 02:50:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723085490000|2024-08-08 02:51:30|2273.5|2267.5|2274|2268|2274.3|2268.3|2273.5|2267.5|5
1723085510000|2024-08-08 02:51:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723085520000|2024-08-08 02:52:00|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1723085530000|2024-08-08 02:52:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085560000|2024-08-08 02:52:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723085570000|2024-08-08 02:52:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723085580000|2024-08-08 02:53:00|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085590000|2024-08-08 02:53:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723085600000|2024-08-08 02:53:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|3
1723085620000|2024-08-08 02:53:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723085630000|2024-08-08 02:53:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085650000|2024-08-08 02:54:10|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1723085660000|2024-08-08 02:54:20|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723085680000|2024-08-08 02:54:40|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723085690000|2024-08-08 02:54:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723085700000|2024-08-08 02:55:00|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723085710000|2024-08-08 02:55:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085720000|2024-08-08 02:55:20|2275|2269|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|5
1723085730000|2024-08-08 02:55:30|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723085740000|2024-08-08 02:55:40|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723085760000|2024-08-08 02:56:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723085770000|2024-08-08 02:56:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723085780000|2024-08-08 02:56:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085790000|2024-08-08 02:56:30|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|2
1723085800000|2024-08-08 02:56:40|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1723085810000|2024-08-08 02:56:50|2275.3|2269.3|2276|2270|2276|2270|2275.3|2269.3|3
1723085840000|2024-08-08 02:57:20|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723085850000|2024-08-08 02:57:30|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723085880000|2024-08-08 02:58:00|2275|2269|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|6
1723085940000|2024-08-08 02:59:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1723085950000|2024-08-08 02:59:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723085960000|2024-08-08 02:59:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723085970000|2024-08-08 02:59:30|2275|2269|2275.3|2269.3|2275.5|2269.5|2275|2269|4
1723085980000|2024-08-08 02:59:40|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723085990000|2024-08-08 02:59:50|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|5
1723086000000|2024-08-08 03:00:00|2275|2269|2275|2269|2275|2269|2274.8|2268.8|3
1723086010000|2024-08-08 03:00:10|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723086030000|2024-08-08 03:00:30|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1723086040000|2024-08-08 03:00:40|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723086050000|2024-08-08 03:00:50|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723086060000|2024-08-08 03:01:00|2275.3|2269.3|2274.5|2268.5|2275.3|2269.3|2274.5|2268.5|4
1723086070000|2024-08-08 03:01:10|2274.8|2268.8|2274.5|2268.5|2275|2269|2274.5|2268.5|4
1723086080000|2024-08-08 03:01:20|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723086100000|2024-08-08 03:01:40|2275.3|2269.3|2275|2269|2275.5|2269.5|2275|2269|4
1723086110000|2024-08-08 03:01:50|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1723086130000|2024-08-08 03:02:10|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723086150000|2024-08-08 03:02:30|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723086160000|2024-08-08 03:02:40|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723086180000|2024-08-08 03:03:00|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1723086190000|2024-08-08 03:03:10|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723086210000|2024-08-08 03:03:30|2276|2270|2276.5|2270.5|2276.5|2270.5|2275.8|2269.8|5
1723086250000|2024-08-08 03:04:10|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723086260000|2024-08-08 03:04:20|2276.3|2270.3|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|3
1723086270000|2024-08-08 03:04:30|2276|2270|2276.5|2270.5|2276.5|2270.5|2276|2270|5
1723086290000|2024-08-08 03:04:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276|2270|4
1723086300000|2024-08-08 03:05:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1723086310000|2024-08-08 03:05:10|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723086320000|2024-08-08 03:05:20|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|4
1723086330000|2024-08-08 03:05:30|2277|2271|2277|2271|2277|2271|2277|2271|1
1723086340000|2024-08-08 03:05:40|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723086350000|2024-08-08 03:05:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723086390000|2024-08-08 03:06:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723086400000|2024-08-08 03:06:40|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|3
1723086410000|2024-08-08 03:06:50|2276.8|2270.8|2276.8|2270.8|2277|2271|2276.8|2270.8|3
1723086420000|2024-08-08 03:07:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723086450000|2024-08-08 03:07:30|2277.3|2271.3|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|2
1723086460000|2024-08-08 03:07:40|2277|2271|2277|2271|2277|2271|2276.8|2270.8|3
1723086480000|2024-08-08 03:08:00|2276.8|2270.8|2277.3|2271.3|2277.5|2271.5|2276.5|2270.5|7
1723086500000|2024-08-08 03:08:20|2277|2271|2277|2271|2277|2271|2276.5|2270.5|5
1723086510000|2024-08-08 03:08:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723086530000|2024-08-08 03:08:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1723086540000|2024-08-08 03:09:00|2276.8|2270.8|2276|2270|2276.8|2270.8|2276|2270|4
1723086550000|2024-08-08 03:09:10|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723086560000|2024-08-08 03:09:20|2277|2271|2277|2271|2277|2271|2277|2271|1
1723086580000|2024-08-08 03:09:40|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723086590000|2024-08-08 03:09:50|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723086610000|2024-08-08 03:10:10|2276.8|2270.8|2277.5|2271.5|2277.5|2271.5|2276.8|2270.8|4
1723086630000|2024-08-08 03:10:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723086640000|2024-08-08 03:10:40|2277|2271|2277.5|2271.5|2277.5|2271.5|2277|2271|3
1723086650000|2024-08-08 03:10:50|2277.8|2271.8|2277.8|2271.8|2278|2272|2277.8|2271.8|3
1723086670000|2024-08-08 03:11:10|2277.5|2271.5|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|5
1723086680000|2024-08-08 03:11:20|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|4
1723086690000|2024-08-08 03:11:30|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723086700000|2024-08-08 03:11:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1723086720000|2024-08-08 03:12:00|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723086730000|2024-08-08 03:12:10|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723086740000|2024-08-08 03:12:20|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723086750000|2024-08-08 03:12:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723086760000|2024-08-08 03:12:40|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723086780000|2024-08-08 03:13:00|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723086800000|2024-08-08 03:13:20|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723086840000|2024-08-08 03:14:00|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723086850000|2024-08-08 03:14:10|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723086890000|2024-08-08 03:14:50|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723086900000|2024-08-08 03:15:00|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278|2272|4
1723086920000|2024-08-08 03:15:20|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723086930000|2024-08-08 03:15:30|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723086940000|2024-08-08 03:15:40|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723086970000|2024-08-08 03:16:10|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723086980000|2024-08-08 03:16:20|2278|2272|2278.3|2272.3|2278.5|2272.5|2278|2272|4
1723086990000|2024-08-08 03:16:30|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723087010000|2024-08-08 03:16:50|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723087020000|2024-08-08 03:17:00|2278|2272|2278|2272|2278|2272|2278|2272|1
1723087030000|2024-08-08 03:17:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723087060000|2024-08-08 03:17:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723087080000|2024-08-08 03:18:00|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|3
1723087090000|2024-08-08 03:18:10|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087110000|2024-08-08 03:18:30|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723087120000|2024-08-08 03:18:40|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723087130000|2024-08-08 03:18:50|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723087140000|2024-08-08 03:19:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|4
1723087160000|2024-08-08 03:19:20|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723087200000|2024-08-08 03:20:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723087220000|2024-08-08 03:20:20|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|3
1723087230000|2024-08-08 03:20:30|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087240000|2024-08-08 03:20:40|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087260000|2024-08-08 03:21:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723087270000|2024-08-08 03:21:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087280000|2024-08-08 03:21:20|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723087290000|2024-08-08 03:21:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723087300000|2024-08-08 03:21:40|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723087320000|2024-08-08 03:22:00|2275.5|2269.5|2276|2270|2276|2270|2275.5|2269.5|2
1723087350000|2024-08-08 03:22:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723087360000|2024-08-08 03:22:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723087370000|2024-08-08 03:22:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087380000|2024-08-08 03:23:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087390000|2024-08-08 03:23:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087420000|2024-08-08 03:23:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087440000|2024-08-08 03:24:00|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|4
1723087460000|2024-08-08 03:24:20|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087480000|2024-08-08 03:24:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087490000|2024-08-08 03:24:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723087500000|2024-08-08 03:25:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087510000|2024-08-08 03:25:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087520000|2024-08-08 03:25:20|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|3
1723087540000|2024-08-08 03:25:40|2276.8|2270.8|2276.5|2270.5|2277|2271|2276.5|2270.5|4
1723087550000|2024-08-08 03:25:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1723087560000|2024-08-08 03:26:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087580000|2024-08-08 03:26:20|2276.8|2270.8|2277|2271|2277|2271|2276.8|2270.8|2
1723087590000|2024-08-08 03:26:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087600000|2024-08-08 03:26:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087630000|2024-08-08 03:27:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087650000|2024-08-08 03:27:30|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1723087660000|2024-08-08 03:27:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087680000|2024-08-08 03:28:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723087690000|2024-08-08 03:28:10|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723087710000|2024-08-08 03:28:30|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723087730000|2024-08-08 03:28:50|2278|2272|2278|2272|2278|2272|2278|2272|1
1723087740000|2024-08-08 03:29:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723087780000|2024-08-08 03:29:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723087790000|2024-08-08 03:29:50|2277.3|2271.3|2277|2271|2277.5|2271.5|2277|2271|4
1723087840000|2024-08-08 03:30:40|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|3
1723087850000|2024-08-08 03:30:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087870000|2024-08-08 03:31:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087910000|2024-08-08 03:31:50|2277|2271|2277|2271|2277|2271|2277|2271|1
1723087920000|2024-08-08 03:32:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723087930000|2024-08-08 03:32:10|2277.3|2271.3|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|3
1723088060000|2024-08-08 03:34:20|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723088080000|2024-08-08 03:34:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723088090000|2024-08-08 03:34:50|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723088100000|2024-08-08 03:35:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723088190000|2024-08-08 03:36:30|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723088210000|2024-08-08 03:36:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723088310000|2024-08-08 03:38:30|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|2
1723088370000|2024-08-08 03:39:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723088410000|2024-08-08 03:40:10|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723088510000|2024-08-08 03:41:50|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723088530000|2024-08-08 03:42:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723088560000|2024-08-08 03:42:40|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723088570000|2024-08-08 03:42:50|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|2
1723088650000|2024-08-08 03:44:10|2279|2273|2278.8|2272.8|2279|2273|2278.8|2272.8|2
1723088780000|2024-08-08 03:46:20|2279|2273|2279|2273|2279|2273|2279|2273|1
1723088840000|2024-08-08 03:47:20|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1723088950000|2024-08-08 03:49:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723089190000|2024-08-08 03:53:10|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1723089240000|2024-08-08 03:54:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1723089300000|2024-08-08 03:55:00|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1723089410000|2024-08-08 03:56:50|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723089580000|2024-08-08 03:59:40|2278|2272|2278|2272|2278|2272|2278|2272|1
1723089590000|2024-08-08 03:59:50|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723089600000|2024-08-08 04:00:00|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|2
1723089610000|2024-08-08 04:00:10|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|1
1723089630000|2024-08-08 04:00:30|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723089640000|2024-08-08 04:00:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723089660000|2024-08-08 04:01:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723089740000|2024-08-08 04:02:20|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723089890000|2024-08-08 04:04:50|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723089910000|2024-08-08 04:05:10|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723089930000|2024-08-08 04:05:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723090010000|2024-08-08 04:06:50|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723090070000|2024-08-08 04:07:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723090110000|2024-08-08 04:08:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723090120000|2024-08-08 04:08:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1723090150000|2024-08-08 04:09:10|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723090270000|2024-08-08 04:11:10|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1723090280000|2024-08-08 04:11:20|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723090440000|2024-08-08 04:14:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723090450000|2024-08-08 04:14:10|2277|2271|2277|2271|2277|2271|2277|2271|1
1723090520000|2024-08-08 04:15:20|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723090700000|2024-08-08 04:18:20|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723090950000|2024-08-08 04:22:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723090990000|2024-08-08 04:23:10|2276.5|2270.5|2276.3|2270.3|2276.5|2270.5|2276.3|2270.3|2
1723091020000|2024-08-08 04:23:40|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723091230000|2024-08-08 04:27:10|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723091270000|2024-08-08 04:27:50|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723091400000|2024-08-08 04:30:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723091470000|2024-08-08 04:31:10|2275.8|2269.8|2274.3|2268.3|2275.8|2269.8|2274.3|2268.3|2
1723091480000|2024-08-08 04:31:20|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723091530000|2024-08-08 04:32:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723091540000|2024-08-08 04:32:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723091550000|2024-08-08 04:32:30|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723091590000|2024-08-08 04:33:10|2272.3|2266.3|2271.5|2265.5|2272.3|2266.3|2271.5|2265.5|3
1723091600000|2024-08-08 04:33:20|2271.8|2265.8|2270.5|2264.5|2271.8|2265.8|2270|2264|5
1723091610000|2024-08-08 04:33:30|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723091630000|2024-08-08 04:33:50|2270|2264|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|8
1723091640000|2024-08-08 04:34:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723091660000|2024-08-08 04:34:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723091670000|2024-08-08 04:34:30|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723091690000|2024-08-08 04:34:50|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1723091700000|2024-08-08 04:35:00|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1723091710000|2024-08-08 04:35:10|2270.8|2264.8|2272|2266|2272|2266|2270.8|2264.8|2
1723091810000|2024-08-08 04:36:50|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723091820000|2024-08-08 04:37:00|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723091940000|2024-08-08 04:39:00|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272|2266|3
1723091970000|2024-08-08 04:39:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723092030000|2024-08-08 04:40:30|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1723092050000|2024-08-08 04:40:50|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723092090000|2024-08-08 04:41:30|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|2
1723092140000|2024-08-08 04:42:20|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723092160000|2024-08-08 04:42:40|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723092170000|2024-08-08 04:42:50|2272|2266|2272|2266|2272|2266|2272|2266|1
1723092200000|2024-08-08 04:43:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723092270000|2024-08-08 04:44:30|2272|2266|2272|2266|2272|2266|2272|2266|1
1723092380000|2024-08-08 04:46:20|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723092420000|2024-08-08 04:47:00|2272|2266|2272|2266|2272|2266|2272|2266|1
1723092530000|2024-08-08 04:48:50|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|2
1723092540000|2024-08-08 04:49:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1723092620000|2024-08-08 04:50:20|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723092770000|2024-08-08 04:52:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723092800000|2024-08-08 04:53:20|2273|2267|2273|2267|2273|2267|2273|2267|1
1723092830000|2024-08-08 04:53:50|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723092840000|2024-08-08 04:54:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723092850000|2024-08-08 04:54:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723092860000|2024-08-08 04:54:20|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723092930000|2024-08-08 04:55:30|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723092980000|2024-08-08 04:56:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723092990000|2024-08-08 04:56:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723093000000|2024-08-08 04:56:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723093200000|2024-08-08 05:00:00|2272.5|2266.5|2272|2266|2272.5|2266.5|2271.5|2265.5|6
1723093210000|2024-08-08 05:00:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|2
1723093280000|2024-08-08 05:01:20|2273|2267|2273.5|2267.5|2273.5|2267.5|2273|2267|2
1723093290000|2024-08-08 05:01:30|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723093320000|2024-08-08 05:02:00|2274|2268|2274|2268|2274|2268|2274|2268|1
1723093330000|2024-08-08 05:02:10|2274.3|2268.3|2275|2269|2275|2269|2274.3|2268.3|4
1723093380000|2024-08-08 05:03:00|2275.3|2269.3|2275.5|2269.5|2276.5|2270.5|2275.3|2269.3|5
1723093390000|2024-08-08 05:03:10|2275.3|2269.3|2274|2268|2275.3|2269.3|2274|2268|2
1723093420000|2024-08-08 05:03:40|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723093440000|2024-08-08 05:04:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723093480000|2024-08-08 05:04:40|2274|2268|2274|2268|2274|2268|2274|2268|1
1723093490000|2024-08-08 05:04:50|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|3
1723093500000|2024-08-08 05:05:00|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723093510000|2024-08-08 05:05:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723093560000|2024-08-08 05:06:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723093580000|2024-08-08 05:06:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723093590000|2024-08-08 05:06:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723093650000|2024-08-08 05:07:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723093660000|2024-08-08 05:07:40|2275|2269|2275|2269|2275|2269|2275|2269|1
1723093670000|2024-08-08 05:07:50|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723093690000|2024-08-08 05:08:10|2275.8|2269.8|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|3
1723093710000|2024-08-08 05:08:30|2276|2270|2276|2270|2276|2270|2276|2270|1
1723093720000|2024-08-08 05:08:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723093740000|2024-08-08 05:09:00|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723093780000|2024-08-08 05:09:40|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|2
1723093790000|2024-08-08 05:09:50|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723093800000|2024-08-08 05:10:00|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723093840000|2024-08-08 05:10:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723093860000|2024-08-08 05:11:00|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1723093880000|2024-08-08 05:11:20|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723093920000|2024-08-08 05:12:00|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|2
1723093930000|2024-08-08 05:12:10|2275|2269|2275|2269|2275|2269|2275|2269|1
1723094000000|2024-08-08 05:13:20|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723094010000|2024-08-08 05:13:30|2275|2269|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|3
1723094120000|2024-08-08 05:15:20|2275|2269|2275|2269|2275|2269|2275|2269|1
1723094130000|2024-08-08 05:15:30|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723094150000|2024-08-08 05:15:50|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723094170000|2024-08-08 05:16:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723094210000|2024-08-08 05:16:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723094310000|2024-08-08 05:18:30|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723094420000|2024-08-08 05:20:20|2275.3|2269.3|2275|2269|2275.3|2269.3|2275|2269|2
1723094480000|2024-08-08 05:21:20|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723094500000|2024-08-08 05:21:40|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723094510000|2024-08-08 05:21:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723094520000|2024-08-08 05:22:00|2276|2270|2276|2270|2276|2270|2276|2270|1
1723094560000|2024-08-08 05:22:40|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723094580000|2024-08-08 05:23:00|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723094680000|2024-08-08 05:24:40|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723094720000|2024-08-08 05:25:20|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723094730000|2024-08-08 05:25:30|2276|2270|2276|2270|2276|2270|2276|2270|1
1723094780000|2024-08-08 05:26:20|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723094860000|2024-08-08 05:27:40|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723094880000|2024-08-08 05:28:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723094920000|2024-08-08 05:28:40|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723094990000|2024-08-08 05:29:50|2278|2272|2279|2273|2279|2273|2278|2272|5
1723095000000|2024-08-08 05:30:00|2278.8|2272.8|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|7
1723095010000|2024-08-08 05:30:10|2279|2273|2279|2273|2279|2273|2279|2273|1
1723095020000|2024-08-08 05:30:20|2278.8|2272.8|2279|2273|2279.3|2273.3|2278.8|2272.8|4
1723095030000|2024-08-08 05:30:30|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1723095040000|2024-08-08 05:30:40|2278.5|2272.5|2277.8|2271.8|2278.5|2272.5|2277.8|2271.8|4
1723095050000|2024-08-08 05:30:50|2277.5|2271.5|2276.8|2270.8|2277.5|2271.5|2276.8|2270.8|4
1723095060000|2024-08-08 05:31:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723095070000|2024-08-08 05:31:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723095080000|2024-08-08 05:31:20|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723095110000|2024-08-08 05:31:50|2276|2270|2276|2270|2276|2270|2276|2270|1
1723095120000|2024-08-08 05:32:00|2276.3|2270.3|2277|2271|2277|2271|2276.3|2270.3|3
1723095130000|2024-08-08 05:32:10|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1723095140000|2024-08-08 05:32:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.8|2269.8|4
1723095150000|2024-08-08 05:32:30|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723095160000|2024-08-08 05:32:40|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723095180000|2024-08-08 05:33:00|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|4
1723095190000|2024-08-08 05:33:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723095210000|2024-08-08 05:33:30|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723095220000|2024-08-08 05:33:40|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723095240000|2024-08-08 05:34:00|2275.3|2269.3|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|3
1723095250000|2024-08-08 05:34:10|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|4
1723095260000|2024-08-08 05:34:20|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1723095280000|2024-08-08 05:34:40|2275|2269|2275|2269|2275|2269|2275|2269|1
1723095300000|2024-08-08 05:35:00|2274.8|2268.8|2274.3|2268.3|2274.8|2268.8|2274.3|2268.3|3
1723095310000|2024-08-08 05:35:10|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723095320000|2024-08-08 05:35:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723095350000|2024-08-08 05:35:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723095360000|2024-08-08 05:36:00|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723095370000|2024-08-08 05:36:10|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723095400000|2024-08-08 05:36:40|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1723095410000|2024-08-08 05:36:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723095420000|2024-08-08 05:37:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723095430000|2024-08-08 05:37:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723095460000|2024-08-08 05:37:40|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1723095470000|2024-08-08 05:37:50|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723095480000|2024-08-08 05:38:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1723095490000|2024-08-08 05:38:10|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723095520000|2024-08-08 05:38:40|2272.5|2266.5|2272|2266|2272.5|2266.5|2272|2266|2
1723095530000|2024-08-08 05:38:50|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723095550000|2024-08-08 05:39:10|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1723095560000|2024-08-08 05:39:20|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1723095570000|2024-08-08 05:39:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723095590000|2024-08-08 05:39:50|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723095600000|2024-08-08 05:40:00|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723095610000|2024-08-08 05:40:10|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723095620000|2024-08-08 05:40:20|2271|2265|2271|2265|2271|2265|2271|2265|1
1723095650000|2024-08-08 05:40:50|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1723095690000|2024-08-08 05:41:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723095700000|2024-08-08 05:41:40|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723095710000|2024-08-08 05:41:50|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1723095720000|2024-08-08 05:42:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723095740000|2024-08-08 05:42:20|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723095750000|2024-08-08 05:42:30|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723095760000|2024-08-08 05:42:40|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723095820000|2024-08-08 05:43:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723095830000|2024-08-08 05:43:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723095840000|2024-08-08 05:44:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723095860000|2024-08-08 05:44:20|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723095870000|2024-08-08 05:44:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723095880000|2024-08-08 05:44:40|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|3
1723095900000|2024-08-08 05:45:00|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723095910000|2024-08-08 05:45:10|2272.3|2266.3|2273|2267|2273|2267|2272.3|2266.3|4
1723095920000|2024-08-08 05:45:20|2273.3|2267.3|2273.5|2267.5|2273.8|2267.8|2273.3|2267.3|4
1723095930000|2024-08-08 05:45:30|2273.3|2267.3|2274.3|2268.3|2274.5|2268.5|2273|2267|8
1723095960000|2024-08-08 05:46:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723095970000|2024-08-08 05:46:10|2275|2269|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|4
1723095990000|2024-08-08 05:46:30|2275|2269|2275|2269|2275|2269|2275|2269|1
1723096000000|2024-08-08 05:46:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723096020000|2024-08-08 05:47:00|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|3
1723096030000|2024-08-08 05:47:10|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723096040000|2024-08-08 05:47:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1723096050000|2024-08-08 05:47:30|2274|2268|2274|2268|2274|2268|2273.8|2267.8|3
1723096060000|2024-08-08 05:47:40|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723096070000|2024-08-08 05:47:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723096080000|2024-08-08 05:48:00|2274.3|2268.3|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|3
1723096090000|2024-08-08 05:48:10|2274|2268|2274|2268|2274|2268|2274|2268|1
1723096110000|2024-08-08 05:48:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723096140000|2024-08-08 05:49:00|2274.8|2268.8|2275.5|2269.5|2275.5|2269.5|2274.8|2268.8|2
1723096160000|2024-08-08 05:49:20|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|2
1723096170000|2024-08-08 05:49:30|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723096180000|2024-08-08 05:49:40|2275|2269|2274.8|2268.8|2275|2269|2274.5|2268.5|4
1723096200000|2024-08-08 05:50:00|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723096210000|2024-08-08 05:50:10|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723096230000|2024-08-08 05:50:30|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1723096240000|2024-08-08 05:50:40|2275|2269|2275.5|2269.5|2275.5|2269.5|2275|2269|2
1723096260000|2024-08-08 05:51:00|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723096270000|2024-08-08 05:51:10|2275|2269|2274.5|2268.5|2275|2269|2274.5|2268.5|3
1723096290000|2024-08-08 05:51:30|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723096320000|2024-08-08 05:52:00|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723096370000|2024-08-08 05:52:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723096380000|2024-08-08 05:53:00|2273.5|2267.5|2274|2268|2274|2268|2273.5|2267.5|5
1723096390000|2024-08-08 05:53:10|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723096400000|2024-08-08 05:53:20|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1723096440000|2024-08-08 05:54:00|2275.5|2269.5|2275.8|2269.8|2276|2270|2275.5|2269.5|4
1723096450000|2024-08-08 05:54:10|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723096460000|2024-08-08 05:54:20|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723096490000|2024-08-08 05:54:50|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|4
1723096510000|2024-08-08 05:55:10|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723096520000|2024-08-08 05:55:20|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723096530000|2024-08-08 05:55:30|2275.8|2269.8|2276|2270|2276|2270|2275.8|2269.8|2
1723096540000|2024-08-08 05:55:40|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|3
1723096550000|2024-08-08 05:55:50|2276|2270|2276|2270|2276|2270|2276|2270|1
1723096560000|2024-08-08 05:56:00|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723096610000|2024-08-08 05:56:50|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723096620000|2024-08-08 05:57:00|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1723096630000|2024-08-08 05:57:10|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723096650000|2024-08-08 05:57:30|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|5
1723096670000|2024-08-08 05:57:50|2276.3|2270.3|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|2
1723096680000|2024-08-08 05:58:00|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.5|2270.5|3
1723096690000|2024-08-08 05:58:10|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1723096700000|2024-08-08 05:58:20|2277|2271|2277|2271|2277|2271|2277|2271|1
1723096710000|2024-08-08 05:58:30|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|4
1723096720000|2024-08-08 05:58:40|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1723096730000|2024-08-08 05:58:50|2278.5|2272.5|2278|2272|2278.5|2272.5|2278|2272|3
1723096740000|2024-08-08 05:59:00|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723096750000|2024-08-08 05:59:10|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723096770000|2024-08-08 05:59:30|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723096780000|2024-08-08 05:59:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723096790000|2024-08-08 05:59:50|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723096800000|2024-08-08 06:00:00|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278|2272|3
1723096810000|2024-08-08 06:00:10|2278|2272|2278.3|2272.3|2278.3|2272.3|2278|2272|2
1723096820000|2024-08-08 06:00:20|2278.5|2272.5|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|3
1723096840000|2024-08-08 06:00:40|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1723096860000|2024-08-08 06:01:00|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|3
1723096870000|2024-08-08 06:01:10|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|3
1723096890000|2024-08-08 06:01:30|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723096900000|2024-08-08 06:01:40|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723096910000|2024-08-08 06:01:50|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723096930000|2024-08-08 06:02:10|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|3
1723096940000|2024-08-08 06:02:20|2280.5|2274.5|2280|2274|2281.3|2275.3|2280|2274|7
1723096950000|2024-08-08 06:02:30|2280.5|2274.5|2280.8|2274.8|2281.5|2275.5|2280.5|2274.5|4
1723096960000|2024-08-08 06:02:40|2280.5|2274.5|2281.8|2275.8|2281.8|2275.8|2280.5|2274.5|6
1723096970000|2024-08-08 06:02:50|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|3
1723096980000|2024-08-08 06:03:00|2282.3|2276.3|2281.8|2275.8|2282.3|2276.3|2281.8|2275.8|5
1723096990000|2024-08-08 06:03:10|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|4
1723097010000|2024-08-08 06:03:30|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1723097030000|2024-08-08 06:03:50|2280.5|2274.5|2280|2274|2280.5|2274.5|2280|2274|3
1723097040000|2024-08-08 06:04:00|2279.8|2273.8|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|4
1723097050000|2024-08-08 06:04:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1723097060000|2024-08-08 06:04:20|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723097120000|2024-08-08 06:05:20|2280.3|2274.3|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|3
1723097130000|2024-08-08 06:05:30|2280.5|2274.5|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|2
1723097140000|2024-08-08 06:05:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1723097150000|2024-08-08 06:05:50|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1723097160000|2024-08-08 06:06:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1723097170000|2024-08-08 06:06:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723097180000|2024-08-08 06:06:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723097190000|2024-08-08 06:06:30|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1723097210000|2024-08-08 06:06:50|2281.3|2275.3|2281|2275|2281.3|2275.3|2281|2275|2
1723097240000|2024-08-08 06:07:20|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.3|2274.3|6
1723097250000|2024-08-08 06:07:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723097260000|2024-08-08 06:07:40|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1723097270000|2024-08-08 06:07:50|2281.3|2275.3|2282|2276|2282|2276|2281.3|2275.3|4
1723097290000|2024-08-08 06:08:10|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1723097300000|2024-08-08 06:08:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2281.8|2275.8|4
1723097320000|2024-08-08 06:08:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1723097330000|2024-08-08 06:08:50|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1723097340000|2024-08-08 06:09:00|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1723097350000|2024-08-08 06:09:10|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|4
1723097360000|2024-08-08 06:09:20|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1723097370000|2024-08-08 06:09:30|2283|2277|2283.3|2277.3|2283.3|2277.3|2283|2277|2
1723097380000|2024-08-08 06:09:40|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1723097390000|2024-08-08 06:09:50|2284|2278|2285|2279|2285|2279|2284|2278|4
1723097400000|2024-08-08 06:10:00|2285.3|2279.3|2285|2279|2285.3|2279.3|2284.8|2278.8|3
1723097410000|2024-08-08 06:10:10|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723097420000|2024-08-08 06:10:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.3|2279.3|9
1723097460000|2024-08-08 06:11:00|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1723097470000|2024-08-08 06:11:10|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1723097480000|2024-08-08 06:11:20|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723097500000|2024-08-08 06:11:40|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723097510000|2024-08-08 06:11:50|2284.8|2278.8|2283.3|2277.3|2284.8|2278.8|2283.3|2277.3|3
1723097520000|2024-08-08 06:12:00|2283.5|2277.5|2284.5|2278.5|2284.5|2278.5|2283.5|2277.5|4
1723097530000|2024-08-08 06:12:10|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|2
1723097540000|2024-08-08 06:12:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723097570000|2024-08-08 06:12:50|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723097580000|2024-08-08 06:13:00|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1723097590000|2024-08-08 06:13:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1723097600000|2024-08-08 06:13:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1723097610000|2024-08-08 06:13:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723097630000|2024-08-08 06:13:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723097640000|2024-08-08 06:14:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1723097660000|2024-08-08 06:14:20|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1723097700000|2024-08-08 06:15:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723097730000|2024-08-08 06:15:30|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1723097740000|2024-08-08 06:15:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723097750000|2024-08-08 06:15:50|2283.3|2277.3|2282.8|2276.8|2283.3|2277.3|2282.8|2276.8|3
1723097760000|2024-08-08 06:16:00|2282.5|2276.5|2282.8|2276.8|2282.8|2276.8|2282.5|2276.5|2
1723097770000|2024-08-08 06:16:10|2283|2277|2283|2277|2283|2277|2283|2277|1
1723097780000|2024-08-08 06:16:20|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1723097800000|2024-08-08 06:16:40|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1723097810000|2024-08-08 06:16:50|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|3
1723097820000|2024-08-08 06:17:00|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1723097860000|2024-08-08 06:17:40|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1723097900000|2024-08-08 06:18:20|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1723097910000|2024-08-08 06:18:30|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.5|2277.5|2
1723097920000|2024-08-08 06:18:40|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723097930000|2024-08-08 06:18:50|2283.5|2277.5|2284.3|2278.3|2284.3|2278.3|2283.5|2277.5|5
1723097960000|2024-08-08 06:19:20|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|2
1723097980000|2024-08-08 06:19:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1723097990000|2024-08-08 06:19:50|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|2
1723098000000|2024-08-08 06:20:00|2284.3|2278.3|2284.5|2278.5|2284.8|2278.8|2284.3|2278.3|4
1723098010000|2024-08-08 06:20:10|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723098020000|2024-08-08 06:20:20|2284.5|2278.5|2284.5|2278.5|2285|2279|2284.5|2278.5|7
1723098030000|2024-08-08 06:20:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723098040000|2024-08-08 06:20:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723098050000|2024-08-08 06:20:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1723098060000|2024-08-08 06:21:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723098090000|2024-08-08 06:21:30|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723098100000|2024-08-08 06:21:40|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723098110000|2024-08-08 06:21:50|2284.3|2278.3|2284|2278|2284.3|2278.3|2284|2278|6
1723098120000|2024-08-08 06:22:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723098130000|2024-08-08 06:22:10|2284|2278|2284.5|2278.5|2284.5|2278.5|2284|2278|5
1723098150000|2024-08-08 06:22:30|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1723098160000|2024-08-08 06:22:40|2283.8|2277.8|2284|2278|2284|2278|2283.8|2277.8|2
1723098170000|2024-08-08 06:22:50|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1723098180000|2024-08-08 06:23:00|2284|2278|2283.8|2277.8|2284|2278|2283.8|2277.8|2
1723098190000|2024-08-08 06:23:10|2283.5|2277.5|2283|2277|2283.5|2277.5|2283|2277|3
1723098210000|2024-08-08 06:23:30|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|4
1723098220000|2024-08-08 06:23:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723098230000|2024-08-08 06:23:50|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1723098240000|2024-08-08 06:24:00|2283.8|2277.8|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|3
1723098250000|2024-08-08 06:24:10|2284|2278|2284.3|2278.3|2284.3|2278.3|2284|2278|2
1723098260000|2024-08-08 06:24:20|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1723098270000|2024-08-08 06:24:30|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723098310000|2024-08-08 06:25:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723098320000|2024-08-08 06:25:20|2285.5|2279.5|2285|2279|2285.5|2279.5|2285|2279|3
1723098330000|2024-08-08 06:25:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723098340000|2024-08-08 06:25:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1723098360000|2024-08-08 06:26:00|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1723098380000|2024-08-08 06:26:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723098390000|2024-08-08 06:26:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1723098400000|2024-08-08 06:26:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723098410000|2024-08-08 06:26:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723098430000|2024-08-08 06:27:10|2286|2280|2286.3|2280.3|2286.3|2280.3|2285.8|2279.8|4
1723098440000|2024-08-08 06:27:20|2286|2280|2286|2280|2286|2280|2286|2280|1
1723098450000|2024-08-08 06:27:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723098460000|2024-08-08 06:27:40|2286|2280|2286|2280|2286|2280|2285.5|2279.5|5
1723098470000|2024-08-08 06:27:50|2285.8|2279.8|2285|2279|2285.8|2279.8|2285|2279|4
1723098480000|2024-08-08 06:28:00|2285.3|2279.3|2284.8|2278.8|2285.3|2279.3|2284.8|2278.8|4
1723098490000|2024-08-08 06:28:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1723098500000|2024-08-08 06:28:20|2285|2279|2285.5|2279.5|2285.5|2279.5|2285|2279|2
1723098510000|2024-08-08 06:28:30|2285.3|2279.3|2285|2279|2285.5|2279.5|2285|2279|4
1723098520000|2024-08-08 06:28:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1723098530000|2024-08-08 06:28:50|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284.3|2278.3|3
1723098570000|2024-08-08 06:29:30|2284|2278|2283|2277|2284|2278|2282.8|2276.8|5
1723098580000|2024-08-08 06:29:40|2283.3|2277.3|2283.3|2277.3|2283.5|2277.5|2283.3|2277.3|3
1723098600000|2024-08-08 06:30:00|2283|2277|2283.3|2277.3|2283.3|2277.3|2282.3|2276.3|6
1723098610000|2024-08-08 06:30:10|2283.5|2277.5|2283.8|2277.8|2283.8|2277.8|2283.5|2277.5|2
1723098620000|2024-08-08 06:30:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723098640000|2024-08-08 06:30:40|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723098660000|2024-08-08 06:31:00|2283.5|2277.5|2284.5|2278.5|2284.5|2278.5|2283.5|2277.5|7
1723098730000|2024-08-08 06:32:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1723098740000|2024-08-08 06:32:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723098750000|2024-08-08 06:32:30|2285|2279|2284.5|2278.5|2285|2279|2284.5|2278.5|5
1723098770000|2024-08-08 06:32:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723098780000|2024-08-08 06:33:00|2285|2279|2285|2279|2285|2279|2284.8|2278.8|3
1723098790000|2024-08-08 06:33:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1723098800000|2024-08-08 06:33:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723098810000|2024-08-08 06:33:30|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723098820000|2024-08-08 06:33:40|2284.8|2278.8|2284.5|2278.5|2285|2279|2284.5|2278.5|4
1723098830000|2024-08-08 06:33:50|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723098840000|2024-08-08 06:34:00|2284|2278|2284|2278|2284|2278|2284|2278|1
1723098860000|2024-08-08 06:34:20|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|1
1723098870000|2024-08-08 06:34:30|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|2
1723098890000|2024-08-08 06:34:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1723098900000|2024-08-08 06:35:00|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1723098910000|2024-08-08 06:35:10|2284.3|2278.3|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|4
1723098930000|2024-08-08 06:35:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723098940000|2024-08-08 06:35:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723098960000|2024-08-08 06:36:00|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|2
1723098980000|2024-08-08 06:36:20|2282.8|2276.8|2282.8|2276.8|2283|2277|2282.8|2276.8|3
1723098990000|2024-08-08 06:36:30|2283|2277|2283|2277|2283|2277|2283|2277|1
1723099000000|2024-08-08 06:36:40|2282.8|2276.8|2283|2277|2283.5|2277.5|2282.8|2276.8|5
1723099010000|2024-08-08 06:36:50|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1723099020000|2024-08-08 06:37:00|2282.8|2276.8|2283|2277|2283.3|2277.3|2282.8|2276.8|4
1723099040000|2024-08-08 06:37:20|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1723099080000|2024-08-08 06:38:00|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723099090000|2024-08-08 06:38:10|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1723099100000|2024-08-08 06:38:20|2282|2276|2282|2276|2282|2276|2282|2276|1
1723099110000|2024-08-08 06:38:30|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1723099120000|2024-08-08 06:38:40|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723099130000|2024-08-08 06:38:50|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|2
1723099140000|2024-08-08 06:39:00|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723099160000|2024-08-08 06:39:20|2283|2277|2282.5|2276.5|2283|2277|2282.5|2276.5|4
1723099170000|2024-08-08 06:39:30|2282.3|2276.3|2282|2276|2282.3|2276.3|2282|2276|2
1723099180000|2024-08-08 06:39:40|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1723099190000|2024-08-08 06:39:50|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|3
1723099200000|2024-08-08 06:40:00|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|4
1723099210000|2024-08-08 06:40:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723099220000|2024-08-08 06:40:20|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1723099240000|2024-08-08 06:40:40|2280.3|2274.3|2281|2275|2281|2275|2280.3|2274.3|2
1723099250000|2024-08-08 06:40:50|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.3|2274.3|4
1723099270000|2024-08-08 06:41:10|2280.3|2274.3|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|3
1723099310000|2024-08-08 06:41:50|2279.8|2273.8|2280.5|2274.5|2280.5|2274.5|2279.8|2273.8|2
1723099320000|2024-08-08 06:42:00|2280.8|2274.8|2280.5|2274.5|2281|2275|2280.5|2274.5|4
1723099330000|2024-08-08 06:42:10|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280|2274|3
1723099350000|2024-08-08 06:42:30|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723099360000|2024-08-08 06:42:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723099370000|2024-08-08 06:42:50|2280|2274|2280|2274|2280|2274|2280|2274|1
1723099380000|2024-08-08 06:43:00|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|3
1723099390000|2024-08-08 06:43:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|4
1723099400000|2024-08-08 06:43:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.3|2273.3|4
1723099430000|2024-08-08 06:43:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723099450000|2024-08-08 06:44:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723099460000|2024-08-08 06:44:20|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|2
1723099470000|2024-08-08 06:44:30|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|5
1723099500000|2024-08-08 06:45:00|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|3
1723099510000|2024-08-08 06:45:10|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723099520000|2024-08-08 06:45:20|2279.8|2273.8|2280|2274|2280.3|2274.3|2279.8|2273.8|4
1723099530000|2024-08-08 06:45:30|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1723099550000|2024-08-08 06:45:50|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723099560000|2024-08-08 06:46:00|2279.8|2273.8|2280.3|2274.3|2280.3|2274.3|2279.8|2273.8|3
1723099570000|2024-08-08 06:46:10|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723099610000|2024-08-08 06:46:50|2280.8|2274.8|2280.5|2274.5|2280.8|2274.8|2280.5|2274.5|4
1723099640000|2024-08-08 06:47:20|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723099650000|2024-08-08 06:47:30|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|3
1723099660000|2024-08-08 06:47:40|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723099680000|2024-08-08 06:48:00|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723099690000|2024-08-08 06:48:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723099700000|2024-08-08 06:48:20|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|2
1723099720000|2024-08-08 06:48:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723099780000|2024-08-08 06:49:40|2281|2275|2281.5|2275.5|2281.5|2275.5|2281|2275|2
1723099800000|2024-08-08 06:50:00|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1723099810000|2024-08-08 06:50:10|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|2
1723099820000|2024-08-08 06:50:20|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|4
1723099830000|2024-08-08 06:50:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1723099890000|2024-08-08 06:51:30|2282.8|2276.8|2281.5|2275.5|2282.8|2276.8|2281.3|2275.3|5
1723099910000|2024-08-08 06:51:50|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1723099960000|2024-08-08 06:52:40|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|3
1723099980000|2024-08-08 06:53:00|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723100030000|2024-08-08 06:53:50|2281.8|2275.8|2281.3|2275.3|2281.8|2275.8|2281.3|2275.3|3
1723100040000|2024-08-08 06:54:00|2281.5|2275.5|2282|2276|2282|2276|2281.5|2275.5|2
1723100060000|2024-08-08 06:54:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723100070000|2024-08-08 06:54:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723100100000|2024-08-08 06:55:00|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1723100120000|2024-08-08 06:55:20|2282.3|2276.3|2283|2277|2283|2277|2282.3|2276.3|4
1723100130000|2024-08-08 06:55:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723100140000|2024-08-08 06:55:40|2283|2277|2283|2277|2283|2277|2283|2277|1
1723100160000|2024-08-08 06:56:00|2282.8|2276.8|2282|2276|2282.8|2276.8|2282|2276|3
1723100170000|2024-08-08 06:56:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723100190000|2024-08-08 06:56:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723100220000|2024-08-08 06:57:00|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1723100250000|2024-08-08 06:57:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723100280000|2024-08-08 06:58:00|2282|2276|2282.5|2276.5|2282.5|2276.5|2282|2276|3
1723100320000|2024-08-08 06:58:40|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|2
1723100330000|2024-08-08 06:58:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723100340000|2024-08-08 06:59:00|2282|2276|2281.3|2275.3|2282|2276|2281|2275|6
1723100350000|2024-08-08 06:59:10|2280.8|2274.8|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|3
1723100360000|2024-08-08 06:59:20|2280.5|2274.5|2281|2275|2281.8|2275.8|2280.5|2274.5|6
1723100370000|2024-08-08 06:59:30|2280.5|2274.5|2281.3|2275.3|2281.3|2275.3|2280.3|2274.3|5
1723100380000|2024-08-08 06:59:40|2281|2275|2280.5|2274.5|2281|2275|2280.5|2274.5|5
1723100390000|2024-08-08 06:59:50|2280.3|2274.3|2276.8|2270.8|2280.3|2274.3|2276.8|2270.8|12
1723100400000|2024-08-08 07:00:00|2277|2271|2280.5|2274.5|2280.5|2274.5|2277|2271|9
1723100410000|2024-08-08 07:00:10|2280.3|2274.3|2279.8|2273.8|2280.5|2274.5|2279.8|2273.8|4
1723100420000|2024-08-08 07:00:20|2280|2274|2281|2275|2281.8|2275.8|2280|2274|8
1723100430000|2024-08-08 07:00:30|2281.3|2275.3|2282.3|2276.3|2282.3|2276.3|2281.3|2275.3|5
1723100440000|2024-08-08 07:00:40|2282|2276|2281.3|2275.3|2282|2276|2281.3|2275.3|6
1723100450000|2024-08-08 07:00:50|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|4
1723100460000|2024-08-08 07:01:00|2281.6|2275.6|2282.1|2276.1|2282.4|2276.4|2281.6|2275.6|5
1723100470000|2024-08-08 07:01:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723100480000|2024-08-08 07:01:20|2282.5|2276.5|2283.9|2277.9|2284.8|2278.8|2282.5|2276.5|9
1723100490000|2024-08-08 07:01:30|2284.1|2278.1|2284.6|2278.6|2284.6|2278.6|2284.1|2278.1|2
1723100500000|2024-08-08 07:01:40|2284.9|2278.9|2283.9|2277.9|2284.9|2278.9|2283.9|2277.9|7
1723100510000|2024-08-08 07:01:50|2284|2278|2284.3|2278.3|2284.9|2278.9|2284|2278|6
1723100520000|2024-08-08 07:02:00|2284.1|2278.1|2284|2278|2284.1|2278.1|2283.9|2277.9|3
1723100530000|2024-08-08 07:02:10|2283.8|2277.8|2283.5|2277.5|2283.8|2277.8|2283.3|2277.3|4
1723100540000|2024-08-08 07:02:20|2283.8|2277.8|2284.8|2278.8|2284.8|2278.8|2283.8|2277.8|5
1723100550000|2024-08-08 07:02:30|2284.6|2278.6|2284.4|2278.4|2284.6|2278.6|2284.4|2278.4|3
1723100560000|2024-08-08 07:02:40|2284.3|2278.3|2283.5|2277.5|2284.3|2278.3|2283.5|2277.5|3
1723100570000|2024-08-08 07:02:50|2283.6|2277.6|2284.5|2278.5|2284.5|2278.5|2283.6|2277.6|4
1723100580000|2024-08-08 07:03:00|2284.3|2278.3|2284.8|2278.8|2284.8|2278.8|2284|2278|5
1723100590000|2024-08-08 07:03:10|2285|2279|2284.8|2278.8|2285|2279|2284.8|2278.8|2
1723100600000|2024-08-08 07:03:20|2284.3|2278.3|2283.6|2277.6|2284.3|2278.3|2283.6|2277.6|5
1723100610000|2024-08-08 07:03:30|2283.3|2277.3|2282.5|2276.5|2283.3|2277.3|2282.5|2276.5|5
1723100620000|2024-08-08 07:03:40|2283|2277|2282.3|2276.3|2283|2277|2282.3|2276.3|2
1723100630000|2024-08-08 07:03:50|2282.8|2276.8|2281.5|2275.5|2282.8|2276.8|2281.4|2275.4|5
1723100640000|2024-08-08 07:04:00|2281.8|2275.8|2281.5|2275.5|2281.9|2275.9|2281|2275|6
1723100650000|2024-08-08 07:04:10|2281.3|2275.3|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|4
1723100660000|2024-08-08 07:04:20|2280.9|2274.9|2281.3|2275.3|2281.3|2275.3|2280.9|2274.9|2
1723100670000|2024-08-08 07:04:30|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723100680000|2024-08-08 07:04:40|2282.1|2276.1|2282.4|2276.4|2282.4|2276.4|2282.1|2276.1|3
1723100690000|2024-08-08 07:04:50|2282.5|2276.5|2282.6|2276.6|2282.6|2276.6|2282.5|2276.5|2
1723100700000|2024-08-08 07:05:00|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723100710000|2024-08-08 07:05:10|2283|2277|2282.3|2276.3|2283|2277|2282.3|2276.3|3
1723100720000|2024-08-08 07:05:20|2282|2276|2280.6|2274.6|2282|2276|2280.6|2274.6|3
1723100740000|2024-08-08 07:05:40|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1723100760000|2024-08-08 07:06:00|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|4
1723100770000|2024-08-08 07:06:10|2281|2275|2281|2275|2281|2275|2280.8|2274.8|3
1723100790000|2024-08-08 07:06:30|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1723100800000|2024-08-08 07:06:40|2280.8|2274.8|2280.8|2274.8|2281|2275|2280.8|2274.8|3
1723100810000|2024-08-08 07:06:50|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1723100820000|2024-08-08 07:07:00|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1723100830000|2024-08-08 07:07:10|2281|2275|2281|2275|2281|2275|2280.8|2274.8|3
1723100840000|2024-08-08 07:07:20|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723100850000|2024-08-08 07:07:30|2281|2275|2281|2275|2281|2275|2280.8|2274.8|3
1723100870000|2024-08-08 07:07:50|2281.3|2275.3|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|2
1723100880000|2024-08-08 07:08:00|2281.5|2275.5|2280.5|2274.5|2281.5|2275.5|2280.5|2274.5|5
1723100890000|2024-08-08 07:08:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723100900000|2024-08-08 07:08:20|2280|2274|2279.3|2273.3|2280|2274|2279.3|2273.3|4
1723100910000|2024-08-08 07:08:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723100920000|2024-08-08 07:08:40|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|3
1723100930000|2024-08-08 07:08:50|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723100940000|2024-08-08 07:09:00|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|4
1723100950000|2024-08-08 07:09:10|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1723100960000|2024-08-08 07:09:20|2279.8|2273.8|2280|2274|2280|2274|2279.8|2273.8|2
1723100970000|2024-08-08 07:09:30|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1723100980000|2024-08-08 07:09:40|2280.3|2274.3|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|2
1723100990000|2024-08-08 07:09:50|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|3
1723101000000|2024-08-08 07:10:00|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|3
1723101010000|2024-08-08 07:10:10|2279.3|2273.3|2278|2272|2279.3|2273.3|2278|2272|3
1723101020000|2024-08-08 07:10:20|2278.3|2272.3|2276.4|2270.4|2278.5|2272.5|2276|2270|4
1723101030000|2024-08-08 07:10:30|2276.1|2270.1|2276.4|2270.4|2276.4|2270.4|2276.1|2270.1|2
1723101050000|2024-08-08 07:10:50|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723101060000|2024-08-08 07:11:00|2276.5|2270.5|2276.9|2270.9|2276.9|2270.9|2276.5|2270.5|3
1723101070000|2024-08-08 07:11:10|2277.1|2271.1|2277.4|2271.4|2277.4|2271.4|2277.1|2271.1|2
1723101080000|2024-08-08 07:11:20|2277.5|2271.5|2277.9|2271.9|2277.9|2271.9|2277.5|2271.5|2
1723101100000|2024-08-08 07:11:40|2277.3|2271.3|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|2
1723101120000|2024-08-08 07:12:00|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723101140000|2024-08-08 07:12:20|2277.5|2271.5|2275.8|2269.8|2277.5|2271.5|2275.8|2269.8|6
1723101150000|2024-08-08 07:12:30|2275.5|2269.5|2274.5|2268.5|2275.5|2269.5|2274.3|2268.3|6
1723101160000|2024-08-08 07:12:40|2274.3|2268.3|2272.4|2266.4|2274.3|2268.3|2272.4|2266.4|6
1723101170000|2024-08-08 07:12:50|2272.1|2266.1|2271.4|2265.4|2272.5|2266.5|2271.4|2265.4|8
1723101190000|2024-08-08 07:13:10|2271.3|2265.3|2271.9|2265.9|2272|2266|2271.3|2265.3|5
1723101200000|2024-08-08 07:13:20|2272|2266|2272|2266|2272|2266|2272|2266|1
1723101210000|2024-08-08 07:13:30|2271.8|2265.8|2272.3|2266.3|2272.3|2266.3|2271.8|2265.8|2
1723101220000|2024-08-08 07:13:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723101230000|2024-08-08 07:13:50|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723101240000|2024-08-08 07:14:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723101250000|2024-08-08 07:14:10|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1723101260000|2024-08-08 07:14:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723101270000|2024-08-08 07:14:30|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723101280000|2024-08-08 07:14:40|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|4
1723101290000|2024-08-08 07:14:50|2270.5|2264.5|2269.8|2263.8|2270.5|2264.5|2269.5|2263.5|4
1723101300000|2024-08-08 07:15:00|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723101310000|2024-08-08 07:15:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723101320000|2024-08-08 07:15:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723101370000|2024-08-08 07:16:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723101390000|2024-08-08 07:16:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723101400000|2024-08-08 07:16:40|2270|2264|2270|2264|2270|2264|2270|2264|1
1723101410000|2024-08-08 07:16:50|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1723101420000|2024-08-08 07:17:00|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|3
1723101440000|2024-08-08 07:17:20|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723101450000|2024-08-08 07:17:30|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723101460000|2024-08-08 07:17:40|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|4
1723101470000|2024-08-08 07:17:50|2270|2264|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|4
1723101480000|2024-08-08 07:18:00|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|4
1723101490000|2024-08-08 07:18:10|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|4
1723101510000|2024-08-08 07:18:30|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723101520000|2024-08-08 07:18:40|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|4
1723101530000|2024-08-08 07:18:50|2270|2264|2270|2264|2270|2264|2269.8|2263.8|3
1723101550000|2024-08-08 07:19:10|2270.3|2264.3|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|2
1723101560000|2024-08-08 07:19:20|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723101570000|2024-08-08 07:19:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723101590000|2024-08-08 07:19:50|2272|2266|2272|2266|2272|2266|2272|2266|1
1723101600000|2024-08-08 07:20:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.3|2266.3|6
1723101610000|2024-08-08 07:20:10|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723101620000|2024-08-08 07:20:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723101630000|2024-08-08 07:20:30|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|3
1723101650000|2024-08-08 07:20:50|2272.3|2266.3|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|3
1723101660000|2024-08-08 07:21:00|2272|2266|2271.3|2265.3|2272|2266|2271.3|2265.3|2
1723101670000|2024-08-08 07:21:10|2271|2265|2270|2264|2271|2265|2269.8|2263.8|5
1723101690000|2024-08-08 07:21:30|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723101700000|2024-08-08 07:21:40|2270.5|2264.5|2270|2264|2270.5|2264.5|2269.8|2263.8|5
1723101720000|2024-08-08 07:22:00|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723101730000|2024-08-08 07:22:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723101740000|2024-08-08 07:22:20|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723101750000|2024-08-08 07:22:30|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|4
1723101760000|2024-08-08 07:22:40|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723101790000|2024-08-08 07:23:10|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|4
1723101800000|2024-08-08 07:23:20|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1723101810000|2024-08-08 07:23:30|2270.3|2264.3|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|4
1723101820000|2024-08-08 07:23:40|2270.3|2264.3|2270|2264|2270.3|2264.3|2269.8|2263.8|6
1723101830000|2024-08-08 07:23:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723101840000|2024-08-08 07:24:00|2269.5|2263.5|2268.5|2262.5|2269.5|2263.5|2268.3|2262.3|3
1723101850000|2024-08-08 07:24:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723101860000|2024-08-08 07:24:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723101870000|2024-08-08 07:24:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723101890000|2024-08-08 07:24:50|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723101900000|2024-08-08 07:25:00|2269.3|2263.3|2268.8|2262.8|2269.3|2263.3|2268.5|2262.5|6
1723101910000|2024-08-08 07:25:10|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723101920000|2024-08-08 07:25:20|2268.8|2262.8|2267.3|2261.3|2268.8|2262.8|2267.3|2261.3|6
1723101930000|2024-08-08 07:25:30|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723101940000|2024-08-08 07:25:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723101960000|2024-08-08 07:26:00|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723101980000|2024-08-08 07:26:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723101990000|2024-08-08 07:26:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723102030000|2024-08-08 07:27:10|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723102040000|2024-08-08 07:27:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723102050000|2024-08-08 07:27:30|2266.8|2260.8|2266.5|2260.5|2266.8|2260.8|2266.5|2260.5|2
1723102060000|2024-08-08 07:27:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723102070000|2024-08-08 07:27:50|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|4
1723102080000|2024-08-08 07:28:00|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723102090000|2024-08-08 07:28:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723102100000|2024-08-08 07:28:20|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723102110000|2024-08-08 07:28:30|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723102120000|2024-08-08 07:28:40|2266.3|2260.3|2265.5|2259.5|2266.3|2260.3|2265.5|2259.5|3
1723102130000|2024-08-08 07:28:50|2265.3|2259.3|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|2
1723102140000|2024-08-08 07:29:00|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|4
1723102160000|2024-08-08 07:29:20|2266|2260|2266|2260|2266|2260|2265.8|2259.8|3
1723102170000|2024-08-08 07:29:30|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723102190000|2024-08-08 07:29:50|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|4
1723102200000|2024-08-08 07:30:00|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723102210000|2024-08-08 07:30:10|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1723102220000|2024-08-08 07:30:20|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723102230000|2024-08-08 07:30:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723102240000|2024-08-08 07:30:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723102250000|2024-08-08 07:30:50|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723102270000|2024-08-08 07:31:10|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|3
1723102280000|2024-08-08 07:31:20|2265.5|2259.5|2266.3|2260.3|2266.3|2260.3|2265.5|2259.5|2
1723102300000|2024-08-08 07:31:40|2266|2260|2265.3|2259.3|2266|2260|2265.3|2259.3|3
1723102320000|2024-08-08 07:32:00|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723102330000|2024-08-08 07:32:10|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|4
1723102340000|2024-08-08 07:32:20|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1723102380000|2024-08-08 07:33:00|2266.3|2260.3|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|5
1723102390000|2024-08-08 07:33:10|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|2
1723102400000|2024-08-08 07:33:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723102410000|2024-08-08 07:33:30|2267.3|2261.3|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1723102420000|2024-08-08 07:33:40|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1723102440000|2024-08-08 07:34:00|2267.3|2261.3|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|3
1723102490000|2024-08-08 07:34:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723102500000|2024-08-08 07:35:00|2268|2262|2268|2262|2268|2262|2267.8|2261.8|3
1723102510000|2024-08-08 07:35:10|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1723102530000|2024-08-08 07:35:30|2269|2263|2269|2263|2269.3|2263.3|2269|2263|7
1723102540000|2024-08-08 07:35:40|2269.3|2263.3|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|5
1723102560000|2024-08-08 07:36:00|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|4
1723102570000|2024-08-08 07:36:10|2269.5|2263.5|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|4
1723102590000|2024-08-08 07:36:30|2269|2263|2269|2263|2269|2263|2269|2263|1
1723102600000|2024-08-08 07:36:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723102610000|2024-08-08 07:36:50|2269|2263|2268.8|2262.8|2269|2263|2268.3|2262.3|6
1723102620000|2024-08-08 07:37:00|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723102630000|2024-08-08 07:37:10|2268.3|2262.3|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|3
1723102640000|2024-08-08 07:37:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723102650000|2024-08-08 07:37:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723102660000|2024-08-08 07:37:40|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723102690000|2024-08-08 07:38:10|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723102700000|2024-08-08 07:38:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723102710000|2024-08-08 07:38:30|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|4
1723102740000|2024-08-08 07:39:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723102750000|2024-08-08 07:39:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1723102760000|2024-08-08 07:39:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723102770000|2024-08-08 07:39:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723102790000|2024-08-08 07:39:50|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|4
1723102800000|2024-08-08 07:40:00|2268.5|2262.5|2268|2262|2268.5|2262.5|2268|2262|5
1723102810000|2024-08-08 07:40:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723102820000|2024-08-08 07:40:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723102830000|2024-08-08 07:40:30|2269|2263|2269|2263|2269|2263|2269|2263|1
1723102840000|2024-08-08 07:40:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723102870000|2024-08-08 07:41:10|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723102900000|2024-08-08 07:41:40|2268.5|2262.5|2267.3|2261.3|2268.5|2262.5|2267.3|2261.3|3
1723102960000|2024-08-08 07:42:40|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723102980000|2024-08-08 07:43:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723102990000|2024-08-08 07:43:10|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723103040000|2024-08-08 07:44:00|2266|2260|2266|2260|2266|2260|2266|2260|1
1723103060000|2024-08-08 07:44:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723103080000|2024-08-08 07:44:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723103090000|2024-08-08 07:44:50|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723103100000|2024-08-08 07:45:00|2266|2260|2266.5|2260.5|2266.5|2260.5|2266|2260|2
1723103110000|2024-08-08 07:45:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723103140000|2024-08-08 07:45:40|2267|2261|2267.8|2261.8|2267.8|2261.8|2267|2261|4
1723103150000|2024-08-08 07:45:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723103160000|2024-08-08 07:46:00|2267|2261|2267|2261|2267|2261|2266.8|2260.8|3
1723103180000|2024-08-08 07:46:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723103200000|2024-08-08 07:46:40|2267.8|2261.8|2268.3|2262.3|2268.5|2262.5|2267.8|2261.8|3
1723103210000|2024-08-08 07:46:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723103220000|2024-08-08 07:47:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723103240000|2024-08-08 07:47:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723103250000|2024-08-08 07:47:30|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723103270000|2024-08-08 07:47:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723103290000|2024-08-08 07:48:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1723103310000|2024-08-08 07:48:30|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|2
1723103320000|2024-08-08 07:48:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723103350000|2024-08-08 07:49:10|2268|2262|2268|2262|2268|2262|2268|2262|1
1723103360000|2024-08-08 07:49:20|2267.8|2261.8|2268|2262|2268|2262|2267.8|2261.8|2
1723103370000|2024-08-08 07:49:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723103380000|2024-08-08 07:49:40|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723103390000|2024-08-08 07:49:50|2268|2262|2268|2262|2268|2262|2267.8|2261.8|3
1723103400000|2024-08-08 07:50:00|2267.8|2261.8|2267.8|2261.8|2268|2262|2267.8|2261.8|3
1723103410000|2024-08-08 07:50:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723103430000|2024-08-08 07:50:30|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723103440000|2024-08-08 07:50:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723103450000|2024-08-08 07:50:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723103460000|2024-08-08 07:51:00|2268|2262|2268|2262|2268|2262|2268|2262|1
1723103480000|2024-08-08 07:51:20|2268.3|2262.3|2266.5|2260.5|2268.3|2262.3|2266.5|2260.5|5
1723103490000|2024-08-08 07:51:30|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723103510000|2024-08-08 07:51:50|2265.8|2259.8|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|3
1723103550000|2024-08-08 07:52:30|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723103560000|2024-08-08 07:52:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723103580000|2024-08-08 07:53:00|2266|2260|2265.8|2259.8|2266|2260|2265.5|2259.5|4
1723103590000|2024-08-08 07:53:10|2266|2260|2266|2260|2266|2260|2266|2260|1
1723103600000|2024-08-08 07:53:20|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723103610000|2024-08-08 07:53:30|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723103620000|2024-08-08 07:53:40|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723103640000|2024-08-08 07:54:00|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723103650000|2024-08-08 07:54:10|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723103660000|2024-08-08 07:54:20|2266.5|2260.5|2267.3|2261.3|2267.3|2261.3|2266.5|2260.5|4
1723103690000|2024-08-08 07:54:50|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723103700000|2024-08-08 07:55:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723103720000|2024-08-08 07:55:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723103750000|2024-08-08 07:55:50|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723103810000|2024-08-08 07:56:50|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|2
1723103820000|2024-08-08 07:57:00|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723103830000|2024-08-08 07:57:10|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723103840000|2024-08-08 07:57:20|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723103870000|2024-08-08 07:57:50|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266|2260|3
1723103880000|2024-08-08 07:58:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723103900000|2024-08-08 07:58:20|2267|2261|2267|2261|2267.3|2261.3|2267|2261|3
1723103910000|2024-08-08 07:58:30|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1723103920000|2024-08-08 07:58:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723103940000|2024-08-08 07:59:00|2267|2261|2267|2261|2267|2261|2267|2261|1
1723103950000|2024-08-08 07:59:10|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|3
1723103980000|2024-08-08 07:59:40|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723103990000|2024-08-08 07:59:50|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267|2261|7
1723104000000|2024-08-08 08:00:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723104010000|2024-08-08 08:00:10|2268|2262|2268.5|2262.5|2268.8|2262.8|2268|2262|6
1723104020000|2024-08-08 08:00:20|2268.8|2262.8|2269.8|2263.8|2269.8|2263.8|2268.8|2262.8|5
1723104030000|2024-08-08 08:00:30|2270|2264|2270.3|2264.3|2270.8|2264.8|2270|2264|10
1723104040000|2024-08-08 08:00:40|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|4
1723104050000|2024-08-08 08:00:50|2270.5|2264.5|2269.8|2263.8|2270.5|2264.5|2269.8|2263.8|11
1723104060000|2024-08-08 08:01:00|2270|2264|2271.5|2265.5|2271.5|2265.5|2270|2264|5
1723104070000|2024-08-08 08:01:10|2271.8|2265.8|2270.8|2264.8|2272|2266|2270.8|2264.8|9
1723104080000|2024-08-08 08:01:20|2270.6|2264.6|2270.3|2264.3|2271.5|2265.5|2270.3|2264.3|9
1723104090000|2024-08-08 08:01:30|2270.8|2264.8|2271|2265|2271.5|2265.5|2270.8|2264.8|6
1723104100000|2024-08-08 08:01:40|2271.3|2265.3|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|6
1723104110000|2024-08-08 08:01:50|2272|2266|2272.8|2266.8|2272.9|2266.9|2272|2266|6
1723104120000|2024-08-08 08:02:00|2272.5|2266.5|2273|2267|2273|2267|2272.3|2266.3|5
1723104130000|2024-08-08 08:02:10|2272.8|2266.8|2273.5|2267.5|2273.5|2267.5|2272.8|2266.8|4
1723104140000|2024-08-08 08:02:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723104150000|2024-08-08 08:02:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723104160000|2024-08-08 08:02:40|2274|2268|2273.5|2267.5|2274.3|2268.3|2273.3|2267.3|7
1723104170000|2024-08-08 08:02:50|2273.3|2267.3|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|3
1723104180000|2024-08-08 08:03:00|2273|2267|2273|2267|2273|2267|2272.5|2266.5|5
1723104190000|2024-08-08 08:03:10|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723104200000|2024-08-08 08:03:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1723104210000|2024-08-08 08:03:30|2273|2267|2273|2267|2273|2267|2273|2267|1
1723104220000|2024-08-08 08:03:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723104250000|2024-08-08 08:04:10|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723104260000|2024-08-08 08:04:20|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1723104270000|2024-08-08 08:04:30|2273|2267|2274|2268|2274|2268|2273|2267|5
1723104280000|2024-08-08 08:04:40|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|3
1723104290000|2024-08-08 08:04:50|2274|2268|2274|2268|2274|2268|2273.8|2267.8|3
1723104300000|2024-08-08 08:05:00|2273.8|2267.8|2273|2267|2274|2268|2273|2267|6
1723104310000|2024-08-08 08:05:10|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723104320000|2024-08-08 08:05:20|2273.3|2267.3|2273.3|2267.3|2273.5|2267.5|2273|2267|5
1723104330000|2024-08-08 08:05:30|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|6
1723104340000|2024-08-08 08:05:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723104350000|2024-08-08 08:05:50|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.8|2267.8|5
1723104360000|2024-08-08 08:06:00|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723104370000|2024-08-08 08:06:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723104390000|2024-08-08 08:06:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723104400000|2024-08-08 08:06:40|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723104410000|2024-08-08 08:06:50|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723104420000|2024-08-08 08:07:00|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723104430000|2024-08-08 08:07:10|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|6
1723104450000|2024-08-08 08:07:30|2274|2268|2275|2269|2275|2269|2273.8|2267.8|10
1723104460000|2024-08-08 08:07:40|2275.3|2269.3|2276.5|2270.5|2276.5|2270.5|2275.3|2269.3|6
1723104470000|2024-08-08 08:07:50|2276.3|2270.3|2276.8|2270.8|2276.8|2270.8|2276.3|2270.3|3
1723104480000|2024-08-08 08:08:00|2277|2271|2277.8|2271.8|2277.8|2271.8|2276.8|2270.8|7
1723104490000|2024-08-08 08:08:10|2277.5|2271.5|2278.3|2272.3|2278.5|2272.5|2277.5|2271.5|8
1723104500000|2024-08-08 08:08:20|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1723104510000|2024-08-08 08:08:30|2279.3|2273.3|2278.5|2272.5|2279.3|2273.3|2278.5|2272.5|3
1723104520000|2024-08-08 08:08:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2277.8|2271.8|4
1723104530000|2024-08-08 08:08:50|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723104540000|2024-08-08 08:09:00|2277.8|2271.8|2278.3|2272.3|2279|2273|2277.8|2271.8|8
1723104550000|2024-08-08 08:09:10|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723104560000|2024-08-08 08:09:20|2278|2272|2278|2272|2278|2272|2278|2272|1
1723104580000|2024-08-08 08:09:40|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723104590000|2024-08-08 08:09:50|2278.8|2272.8|2278.8|2272.8|2279|2273|2278.8|2272.8|3
1723104600000|2024-08-08 08:10:00|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2277.8|2271.8|6
1723104610000|2024-08-08 08:10:10|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|4
1723104620000|2024-08-08 08:10:20|2278.8|2272.8|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|3
1723104630000|2024-08-08 08:10:30|2279.5|2273.5|2280|2274|2280|2274|2279.5|2273.5|2
1723104640000|2024-08-08 08:10:40|2279.8|2273.8|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|4
1723104650000|2024-08-08 08:10:50|2279.8|2273.8|2280.3|2274.3|2280.5|2274.5|2279.8|2273.8|7
1723104660000|2024-08-08 08:11:00|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1723104670000|2024-08-08 08:11:10|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|5
1723104680000|2024-08-08 08:11:20|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1723104690000|2024-08-08 08:11:30|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|4
1723104710000|2024-08-08 08:11:50|2278.8|2272.8|2278.5|2272.5|2279|2273|2278.5|2272.5|3
1723104720000|2024-08-08 08:12:00|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278|2272|8
1723104730000|2024-08-08 08:12:10|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|3
1723104740000|2024-08-08 08:12:20|2278.5|2272.5|2279.3|2273.3|2279.3|2273.3|2278.5|2272.5|4
1723104750000|2024-08-08 08:12:30|2279.5|2273.5|2280.3|2274.3|2280.3|2274.3|2279.5|2273.5|4
1723104770000|2024-08-08 08:12:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723104780000|2024-08-08 08:13:00|2280.3|2274.3|2278.8|2272.8|2280.3|2274.3|2278.4|2272.4|4
1723104800000|2024-08-08 08:13:20|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|3
1723104810000|2024-08-08 08:13:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723104820000|2024-08-08 08:13:40|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1723104850000|2024-08-08 08:14:10|2280.5|2274.5|2281.5|2275.5|2281.8|2275.8|2280.5|2274.5|5
1723104870000|2024-08-08 08:14:30|2281.8|2275.8|2282|2276|2282.3|2276.3|2281.8|2275.8|4
1723104880000|2024-08-08 08:14:40|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|4
1723104890000|2024-08-08 08:14:50|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723104900000|2024-08-08 08:15:00|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|5
1723104910000|2024-08-08 08:15:10|2281.8|2275.8|2282.3|2276.3|2282.3|2276.3|2281.8|2275.8|3
1723104930000|2024-08-08 08:15:30|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1723104940000|2024-08-08 08:15:40|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|3
1723104950000|2024-08-08 08:15:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723104980000|2024-08-08 08:16:20|2281.5|2275.5|2282|2276|2282.3|2276.3|2281.5|2275.5|7
1723104990000|2024-08-08 08:16:30|2282.3|2276.3|2283|2277|2283|2277|2282.3|2276.3|3
1723105000000|2024-08-08 08:16:40|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1723105010000|2024-08-08 08:16:50|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723105020000|2024-08-08 08:17:00|2284|2278|2283.3|2277.3|2284|2278|2283.3|2277.3|4
1723105030000|2024-08-08 08:17:10|2283|2277|2283|2277|2283|2277|2282.8|2276.8|3
1723105040000|2024-08-08 08:17:20|2283.3|2277.3|2283|2277|2283.3|2277.3|2283|2277|4
1723105050000|2024-08-08 08:17:30|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|2282.8|2276.8|1
1723105060000|2024-08-08 08:17:40|2282.5|2276.5|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|2
1723105070000|2024-08-08 08:17:50|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1723105080000|2024-08-08 08:18:00|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.5|2275.5|2
1723105100000|2024-08-08 08:18:20|2281.5|2275.5|2281.8|2275.8|2281.8|2275.8|2281.3|2275.3|3
1723105130000|2024-08-08 08:18:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723105140000|2024-08-08 08:19:00|2281.3|2275.3|2279.8|2273.8|2281.3|2275.3|2279.8|2273.8|3
1723105150000|2024-08-08 08:19:10|2279.5|2273.5|2279|2273|2279.5|2273.5|2279|2273|3
1723105160000|2024-08-08 08:19:20|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|2
1723105180000|2024-08-08 08:19:40|2280|2274|2280|2274|2280|2274|2280|2274|1
1723105190000|2024-08-08 08:19:50|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723105200000|2024-08-08 08:20:00|2280|2274|2280|2274|2280|2274|2280|2274|1
1723105210000|2024-08-08 08:20:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723105230000|2024-08-08 08:20:30|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|4
1723105240000|2024-08-08 08:20:40|2280|2274|2280|2274|2280|2274|2279.8|2273.8|5
1723105250000|2024-08-08 08:20:50|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723105260000|2024-08-08 08:21:00|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1723105270000|2024-08-08 08:21:10|2279.5|2273.5|2279.3|2273.3|2279.5|2273.5|2279|2273|5
1723105280000|2024-08-08 08:21:20|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|3
1723105290000|2024-08-08 08:21:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723105320000|2024-08-08 08:22:00|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723105330000|2024-08-08 08:22:10|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723105340000|2024-08-08 08:22:20|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1723105370000|2024-08-08 08:22:50|2280|2274|2280|2274|2280|2274|2279.5|2273.5|5
1723105380000|2024-08-08 08:23:00|2280.3|2274.3|2280|2274|2280.3|2274.3|2280|2274|2
1723105390000|2024-08-08 08:23:10|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723105400000|2024-08-08 08:23:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723105410000|2024-08-08 08:23:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1723105420000|2024-08-08 08:23:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723105470000|2024-08-08 08:24:30|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1723105480000|2024-08-08 08:24:40|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723105500000|2024-08-08 08:25:00|2280|2274|2280|2274|2280|2274|2280|2274|1
1723105520000|2024-08-08 08:25:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723105560000|2024-08-08 08:26:00|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723105570000|2024-08-08 08:26:10|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723105610000|2024-08-08 08:26:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723105700000|2024-08-08 08:28:20|2279|2273|2278.3|2272.3|2279|2273|2278.3|2272.3|2
1723105770000|2024-08-08 08:29:30|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723105780000|2024-08-08 08:29:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723105790000|2024-08-08 08:29:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723105800000|2024-08-08 08:30:00|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|3
1723105820000|2024-08-08 08:30:20|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|3
1723105850000|2024-08-08 08:30:50|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1723105890000|2024-08-08 08:31:30|2277|2271|2276.3|2270.3|2277|2271|2276.3|2270.3|2
1723105900000|2024-08-08 08:31:40|2276|2270|2276.3|2270.3|2276.3|2270.3|2275.8|2269.8|6
1723105920000|2024-08-08 08:32:00|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723105930000|2024-08-08 08:32:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723105950000|2024-08-08 08:32:30|2276|2270|2276.5|2270.5|2276.8|2270.8|2276|2270|3
1723105960000|2024-08-08 08:32:40|2276.3|2270.3|2275.8|2269.8|2276.5|2270.5|2275.8|2269.8|4
1723105970000|2024-08-08 08:32:50|2275.5|2269.5|2274.5|2268.5|2275.5|2269.5|2274.3|2268.3|7
1723105980000|2024-08-08 08:33:00|2274.8|2268.8|2274.5|2268.5|2275|2269|2274.5|2268.5|3
1723105990000|2024-08-08 08:33:10|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723106000000|2024-08-08 08:33:20|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|3
1723106010000|2024-08-08 08:33:30|2275.5|2269.5|2275.8|2269.8|2275.8|2269.8|2275.5|2269.5|2
1723106020000|2024-08-08 08:33:40|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|1
1723106030000|2024-08-08 08:33:50|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723106060000|2024-08-08 08:34:20|2276|2270|2277.3|2271.3|2277.3|2271.3|2276|2270|3
1723106070000|2024-08-08 08:34:30|2277.5|2271.5|2276.8|2270.8|2277.5|2271.5|2276.8|2270.8|2
1723106090000|2024-08-08 08:34:50|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1723106100000|2024-08-08 08:35:00|2277|2271|2277|2271|2277|2271|2277|2271|1
1723106120000|2024-08-08 08:35:20|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723106130000|2024-08-08 08:35:30|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723106150000|2024-08-08 08:35:50|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1723106180000|2024-08-08 08:36:20|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1723106190000|2024-08-08 08:36:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723106200000|2024-08-08 08:36:40|2277.3|2271.3|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|3
1723106210000|2024-08-08 08:36:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.3|2271.3|3
1723106220000|2024-08-08 08:37:00|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723106230000|2024-08-08 08:37:10|2276.8|2270.8|2276.5|2270.5|2276.8|2270.8|2276.5|2270.5|2
1723106250000|2024-08-08 08:37:30|2276.8|2270.8|2277.3|2271.3|2277.3|2271.3|2276.8|2270.8|3
1723106270000|2024-08-08 08:37:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723106300000|2024-08-08 08:38:20|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|2
1723106340000|2024-08-08 08:39:00|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1723106370000|2024-08-08 08:39:30|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1723106390000|2024-08-08 08:39:50|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723106400000|2024-08-08 08:40:00|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1723106430000|2024-08-08 08:40:30|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723106440000|2024-08-08 08:40:40|2277|2271|2277|2271|2277|2271|2277|2271|1
1723106450000|2024-08-08 08:40:50|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|2276.8|2270.8|1
1723106460000|2024-08-08 08:41:00|2277|2271|2277.5|2271.5|2277.5|2271.5|2277|2271|2
1723106470000|2024-08-08 08:41:10|2277.8|2271.8|2278.3|2272.3|2278.3|2272.3|2277.8|2271.8|3
1723106480000|2024-08-08 08:41:20|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723106490000|2024-08-08 08:41:30|2277.5|2271.5|2277|2271|2277.5|2271.5|2277|2271|2
1723106500000|2024-08-08 08:41:40|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723106510000|2024-08-08 08:41:50|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723106530000|2024-08-08 08:42:10|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|2
1723106540000|2024-08-08 08:42:20|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723106580000|2024-08-08 08:43:00|2278.3|2272.3|2279|2273|2279|2273|2278.3|2272.3|4
1723106590000|2024-08-08 08:43:10|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.5|2272.5|2
1723106600000|2024-08-08 08:43:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723106610000|2024-08-08 08:43:30|2279.3|2273.3|2278.8|2272.8|2279.3|2273.3|2278.8|2272.8|2
1723106620000|2024-08-08 08:43:40|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723106630000|2024-08-08 08:43:50|2278.3|2272.3|2278|2272|2278.3|2272.3|2278|2272|2
1723106640000|2024-08-08 08:44:00|2278.3|2272.3|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|2
1723106720000|2024-08-08 08:45:20|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|3
1723106760000|2024-08-08 08:46:00|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|2278.8|2272.8|1
1723106800000|2024-08-08 08:46:40|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1723106830000|2024-08-08 08:47:10|2279.8|2273.8|2279.5|2273.5|2280.3|2274.3|2279.5|2273.5|5
1723106850000|2024-08-08 08:47:30|2279|2273|2277.8|2271.8|2279|2273|2277.5|2271.5|3
1723106860000|2024-08-08 08:47:40|2278|2272|2277.8|2271.8|2278|2272|2277.8|2271.8|2
1723106870000|2024-08-08 08:47:50|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723106890000|2024-08-08 08:48:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723106920000|2024-08-08 08:48:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|1
1723106940000|2024-08-08 08:49:00|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1723106950000|2024-08-08 08:49:10|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|3
1723107000000|2024-08-08 08:50:00|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723107010000|2024-08-08 08:50:10|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723107050000|2024-08-08 08:50:50|2277.5|2271.5|2277.3|2271.3|2277.5|2271.5|2277.3|2271.3|2
1723107070000|2024-08-08 08:51:10|2277|2271|2276.8|2270.8|2277|2271|2276.8|2270.8|2
1723107100000|2024-08-08 08:51:40|2276.5|2270.5|2275.8|2269.8|2276.5|2270.5|2275.5|2269.5|5
1723107120000|2024-08-08 08:52:00|2276|2270|2276|2270|2276|2270|2276|2270|1
1723107130000|2024-08-08 08:52:10|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723107140000|2024-08-08 08:52:20|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|1
1723107150000|2024-08-08 08:52:30|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723107160000|2024-08-08 08:52:40|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723107180000|2024-08-08 08:53:00|2276|2270|2276.3|2270.3|2276.3|2270.3|2276|2270|2
1723107190000|2024-08-08 08:53:10|2276.5|2270.5|2276.5|2270.5|2276.5|2270.5|2276.3|2270.3|3
1723107200000|2024-08-08 08:53:20|2276.3|2270.3|2276|2270|2276.3|2270.3|2276|2270|2
1723107210000|2024-08-08 08:53:30|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723107240000|2024-08-08 08:54:00|2275.5|2269.5|2274.8|2268.8|2275.5|2269.5|2274.8|2268.8|3
1723107250000|2024-08-08 08:54:10|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723107260000|2024-08-08 08:54:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1723107280000|2024-08-08 08:54:40|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|3
1723107290000|2024-08-08 08:54:50|2274|2268|2274.8|2268.8|2274.8|2268.8|2274|2268|3
1723107310000|2024-08-08 08:55:10|2275|2269|2275.3|2269.3|2275.3|2269.3|2275|2269|2
1723107340000|2024-08-08 08:55:40|2275|2269|2274|2268|2275|2269|2274|2268|5
1723107350000|2024-08-08 08:55:50|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723107360000|2024-08-08 08:56:00|2274|2268|2274.5|2268.5|2274.5|2268.5|2274|2268|3
1723107370000|2024-08-08 08:56:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723107380000|2024-08-08 08:56:20|2275|2269|2273.5|2267.5|2275|2269|2273.5|2267.5|3
1723107390000|2024-08-08 08:56:30|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.5|2267.5|4
1723107400000|2024-08-08 08:56:40|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723107420000|2024-08-08 08:57:00|2274.5|2268.5|2275.3|2269.3|2275.3|2269.3|2274.5|2268.5|2
1723107450000|2024-08-08 08:57:30|2275|2269|2274.8|2268.8|2275|2269|2274.8|2268.8|2
1723107460000|2024-08-08 08:57:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723107470000|2024-08-08 08:57:50|2274.8|2268.8|2274|2268|2274.8|2268.8|2274|2268|4
1723107480000|2024-08-08 08:58:00|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723107490000|2024-08-08 08:58:10|2273.8|2267.8|2274|2268|2274|2268|2273.8|2267.8|2
1723107500000|2024-08-08 08:58:20|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723107530000|2024-08-08 08:58:50|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723107540000|2024-08-08 08:59:00|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|4
1723107550000|2024-08-08 08:59:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723107560000|2024-08-08 08:59:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723107610000|2024-08-08 09:00:10|2273.5|2267.5|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|3
1723107640000|2024-08-08 09:00:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723107660000|2024-08-08 09:01:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723107670000|2024-08-08 09:01:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723107680000|2024-08-08 09:01:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723107690000|2024-08-08 09:01:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723107700000|2024-08-08 09:01:40|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723107710000|2024-08-08 09:01:50|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723107720000|2024-08-08 09:02:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723107740000|2024-08-08 09:02:20|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723107750000|2024-08-08 09:02:30|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|3
1723107760000|2024-08-08 09:02:40|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|3
1723107800000|2024-08-08 09:03:20|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723107810000|2024-08-08 09:03:30|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723107820000|2024-08-08 09:03:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723107830000|2024-08-08 09:03:50|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723107840000|2024-08-08 09:04:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723107850000|2024-08-08 09:04:10|2272.8|2266.8|2272.8|2266.8|2273|2267|2272.8|2266.8|3
1723107880000|2024-08-08 09:04:40|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723107890000|2024-08-08 09:04:50|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723107910000|2024-08-08 09:05:10|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723107930000|2024-08-08 09:05:30|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|3
1723107940000|2024-08-08 09:05:40|2272.8|2266.8|2272|2266|2272.8|2266.8|2272|2266|4
1723107950000|2024-08-08 09:05:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723107960000|2024-08-08 09:06:00|2272|2266|2271.8|2265.8|2272.3|2266.3|2271.8|2265.8|4
1723107970000|2024-08-08 09:06:10|2271.5|2265.5|2271.5|2265.5|2271.8|2265.8|2271.3|2265.3|4
1723107980000|2024-08-08 09:06:20|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723108000000|2024-08-08 09:06:40|2271|2265|2270.8|2264.8|2271|2265|2270.8|2264.8|2
1723108010000|2024-08-08 09:06:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723108020000|2024-08-08 09:07:00|2270.3|2264.3|2271|2265|2271|2265|2270.3|2264.3|4
1723108060000|2024-08-08 09:07:40|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|2
1723108080000|2024-08-08 09:08:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723108090000|2024-08-08 09:08:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723108100000|2024-08-08 09:08:20|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723108110000|2024-08-08 09:08:30|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723108120000|2024-08-08 09:08:40|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|3
1723108160000|2024-08-08 09:09:20|2271|2265|2271|2265|2271|2265|2271|2265|1
1723108170000|2024-08-08 09:09:30|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.8|2264.8|3
1723108180000|2024-08-08 09:09:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1723108190000|2024-08-08 09:09:50|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723108210000|2024-08-08 09:10:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723108230000|2024-08-08 09:10:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723108250000|2024-08-08 09:10:50|2272|2266|2272|2266|2272|2266|2272|2266|1
1723108260000|2024-08-08 09:11:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723108270000|2024-08-08 09:11:10|2272|2266|2272|2266|2272|2266|2272|2266|1
1723108280000|2024-08-08 09:11:20|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723108290000|2024-08-08 09:11:30|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|3
1723108300000|2024-08-08 09:11:40|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723108310000|2024-08-08 09:11:50|2271.8|2265.8|2271.5|2265.5|2271.8|2265.8|2271.5|2265.5|2
1723108340000|2024-08-08 09:12:20|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723108430000|2024-08-08 09:13:50|2271.3|2265.3|2271.5|2265.5|2271.5|2265.5|2271.3|2265.3|2
1723108440000|2024-08-08 09:14:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723108470000|2024-08-08 09:14:30|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723108490000|2024-08-08 09:14:50|2272|2266|2272|2266|2272|2266|2272|2266|1
1723108500000|2024-08-08 09:15:00|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723108540000|2024-08-08 09:15:40|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723108560000|2024-08-08 09:16:00|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723108570000|2024-08-08 09:16:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723108590000|2024-08-08 09:16:30|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723108600000|2024-08-08 09:16:40|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723108620000|2024-08-08 09:17:00|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723108680000|2024-08-08 09:18:00|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723108690000|2024-08-08 09:18:10|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723108730000|2024-08-08 09:18:50|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723108740000|2024-08-08 09:19:00|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723108760000|2024-08-08 09:19:20|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723108770000|2024-08-08 09:19:30|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723108780000|2024-08-08 09:19:40|2272|2266|2272|2266|2272|2266|2272|2266|1
1723108790000|2024-08-08 09:19:50|2272.3|2266.3|2273|2267|2273|2267|2272.3|2266.3|2
1723108800000|2024-08-08 09:20:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723108830000|2024-08-08 09:20:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723108870000|2024-08-08 09:21:10|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723108910000|2024-08-08 09:21:50|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723108920000|2024-08-08 09:22:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1723108930000|2024-08-08 09:22:10|2272.8|2266.8|2273|2267|2273|2267|2272.5|2266.5|4
1723108950000|2024-08-08 09:22:30|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723108960000|2024-08-08 09:22:40|2273|2267|2273|2267|2273|2267|2273|2267|1
1723108980000|2024-08-08 09:23:00|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|4
1723108990000|2024-08-08 09:23:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272|2266|3
1723109020000|2024-08-08 09:23:40|2272.5|2266.5|2272|2266|2272.5|2266.5|2272|2266|3
1723109040000|2024-08-08 09:24:00|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723109080000|2024-08-08 09:24:40|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723109120000|2024-08-08 09:25:20|2270.5|2264.5|2270|2264|2270.5|2264.5|2270|2264|2
1723109140000|2024-08-08 09:25:40|2270.3|2264.3|2270.5|2264.5|2270.8|2264.8|2270.3|2264.3|4
1723109180000|2024-08-08 09:26:20|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723109220000|2024-08-08 09:27:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723109240000|2024-08-08 09:27:20|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723109270000|2024-08-08 09:27:50|2271|2265|2271|2265|2271|2265|2271|2265|1
1723109290000|2024-08-08 09:28:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723109320000|2024-08-08 09:28:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1723109350000|2024-08-08 09:29:10|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723109380000|2024-08-08 09:29:40|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723109390000|2024-08-08 09:29:50|2272|2266|2272|2266|2272.3|2266.3|2272|2266|5
1723109400000|2024-08-08 09:30:00|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272|2266|3
1723109410000|2024-08-08 09:30:10|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723109420000|2024-08-08 09:30:20|2272.3|2266.3|2272|2266|2272.3|2266.3|2272|2266|4
1723109430000|2024-08-08 09:30:30|2272.3|2266.3|2272|2266|2272.5|2266.5|2272|2266|6
1723109450000|2024-08-08 09:30:50|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|2271.8|2265.8|1
1723109460000|2024-08-08 09:31:00|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2270.8|2264.8|6
1723109470000|2024-08-08 09:31:10|2271|2265|2271|2265|2271|2265|2271|2265|1
1723109480000|2024-08-08 09:31:20|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723109490000|2024-08-08 09:31:30|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723109520000|2024-08-08 09:32:00|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723109550000|2024-08-08 09:32:30|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|4
1723109570000|2024-08-08 09:32:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723109580000|2024-08-08 09:33:00|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1723109590000|2024-08-08 09:33:10|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723109630000|2024-08-08 09:33:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723109640000|2024-08-08 09:34:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723109690000|2024-08-08 09:34:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723109700000|2024-08-08 09:35:00|2270|2264|2270|2264|2270|2264|2270|2264|1
1723109710000|2024-08-08 09:35:10|2270.3|2264.3|2270|2264|2270.3|2264.3|2270|2264|2
1723109750000|2024-08-08 09:35:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723109770000|2024-08-08 09:36:10|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723109780000|2024-08-08 09:36:20|2269.5|2263.5|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|2
1723109810000|2024-08-08 09:36:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723109830000|2024-08-08 09:37:10|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723109840000|2024-08-08 09:37:20|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723109870000|2024-08-08 09:37:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723109880000|2024-08-08 09:38:00|2268|2262|2267.3|2261.3|2268|2262|2267.3|2261.3|2
1723109890000|2024-08-08 09:38:10|2267|2261|2267|2261|2267.3|2261.3|2267|2261|3
1723109920000|2024-08-08 09:38:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723109930000|2024-08-08 09:38:50|2267|2261|2267|2261|2267|2261|2267|2261|1
1723109940000|2024-08-08 09:39:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723109950000|2024-08-08 09:39:10|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723109960000|2024-08-08 09:39:20|2267.8|2261.8|2267|2261|2267.8|2261.8|2267|2261|3
1723109970000|2024-08-08 09:39:30|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|3
1723110020000|2024-08-08 09:40:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|3
1723110040000|2024-08-08 09:40:40|2267.3|2261.3|2267|2261|2267.5|2261.5|2267|2261|4
1723110050000|2024-08-08 09:40:50|2267.3|2261.3|2266.8|2260.8|2267.5|2261.5|2266.8|2260.8|5
1723110060000|2024-08-08 09:41:00|2267.3|2261.3|2267|2261|2267.3|2261.3|2266.8|2260.8|5
1723110070000|2024-08-08 09:41:10|2266.8|2260.8|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1723110100000|2024-08-08 09:41:40|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723110110000|2024-08-08 09:41:50|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723110120000|2024-08-08 09:42:00|2266|2260|2265.8|2259.8|2266|2260|2265.5|2259.5|4
1723110130000|2024-08-08 09:42:10|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723110140000|2024-08-08 09:42:20|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723110150000|2024-08-08 09:42:30|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1723110160000|2024-08-08 09:42:40|2265|2259|2264|2258|2265|2259|2264|2258|4
1723110170000|2024-08-08 09:42:50|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723110180000|2024-08-08 09:43:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723110190000|2024-08-08 09:43:10|2264|2258|2264|2258|2264|2258|2264|2258|1
1723110210000|2024-08-08 09:43:30|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723110220000|2024-08-08 09:43:40|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723110230000|2024-08-08 09:43:50|2263.8|2257.8|2264|2258|2264|2258|2263.5|2257.5|3
1723110240000|2024-08-08 09:44:00|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723110260000|2024-08-08 09:44:20|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723110300000|2024-08-08 09:45:00|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723110340000|2024-08-08 09:45:40|2264.3|2258.3|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|2
1723110360000|2024-08-08 09:46:00|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723110370000|2024-08-08 09:46:10|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1723110380000|2024-08-08 09:46:20|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|4
1723110400000|2024-08-08 09:46:40|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723110420000|2024-08-08 09:47:00|2264|2258|2264|2258|2264|2258|2264|2258|1
1723110440000|2024-08-08 09:47:20|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1723110470000|2024-08-08 09:47:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723110540000|2024-08-08 09:49:00|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1723110560000|2024-08-08 09:49:20|2264.3|2258.3|2263.8|2257.8|2264.3|2258.3|2263.8|2257.8|3
1723110570000|2024-08-08 09:49:30|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723110580000|2024-08-08 09:49:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1723110600000|2024-08-08 09:50:00|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723110630000|2024-08-08 09:50:30|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723110670000|2024-08-08 09:51:10|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1723110690000|2024-08-08 09:51:30|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1723110700000|2024-08-08 09:51:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|6
1723110740000|2024-08-08 09:52:20|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723110760000|2024-08-08 09:52:40|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723110770000|2024-08-08 09:52:50|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1723110790000|2024-08-08 09:53:10|2263.3|2257.3|2263.8|2257.8|2263.8|2257.8|2263.3|2257.3|3
1723110890000|2024-08-08 09:54:50|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1723110910000|2024-08-08 09:55:10|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1723110920000|2024-08-08 09:55:20|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723110940000|2024-08-08 09:55:40|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723110950000|2024-08-08 09:55:50|2263|2257|2263|2257|2263.3|2257.3|2263|2257|3
1723110960000|2024-08-08 09:56:00|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723111000000|2024-08-08 09:56:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|3
1723111020000|2024-08-08 09:57:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723111030000|2024-08-08 09:57:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723111040000|2024-08-08 09:57:20|2264|2258|2264|2258|2264|2258|2264|2258|1
1723111090000|2024-08-08 09:58:10|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723111100000|2024-08-08 09:58:20|2264|2258|2264|2258|2264|2258|2264|2258|1
1723111130000|2024-08-08 09:58:50|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723111140000|2024-08-08 09:59:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723111150000|2024-08-08 09:59:10|2264.5|2258.5|2264|2258|2264.5|2258.5|2264|2258|2
1723111200000|2024-08-08 10:00:00|2264.3|2258.3|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|3
1723111210000|2024-08-08 10:00:10|2264.5|2258.5|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|8
1723111220000|2024-08-08 10:00:20|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1723111230000|2024-08-08 10:00:30|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1723111240000|2024-08-08 10:00:40|2264.3|2258.3|2264|2258|2264.3|2258.3|2264|2258|2
1723111250000|2024-08-08 10:00:50|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723111260000|2024-08-08 10:01:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264|2258|3
1723111270000|2024-08-08 10:01:10|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723111300000|2024-08-08 10:01:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723111310000|2024-08-08 10:01:50|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723111320000|2024-08-08 10:02:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723111330000|2024-08-08 10:02:10|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723111340000|2024-08-08 10:02:20|2264|2258|2263.5|2257.5|2264|2258|2263.5|2257.5|3
1723111350000|2024-08-08 10:02:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723111400000|2024-08-08 10:03:20|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|3
1723111410000|2024-08-08 10:03:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723111440000|2024-08-08 10:04:00|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723111450000|2024-08-08 10:04:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723111460000|2024-08-08 10:04:20|2264|2258|2264|2258|2264|2258|2264|2258|1
1723111490000|2024-08-08 10:04:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723111580000|2024-08-08 10:06:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723111650000|2024-08-08 10:07:30|2264.5|2258.5|2265|2259|2265|2259|2264.5|2258.5|2
1723111660000|2024-08-08 10:07:40|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1723111670000|2024-08-08 10:07:50|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265|2259|4
1723111680000|2024-08-08 10:08:00|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723111700000|2024-08-08 10:08:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723111710000|2024-08-08 10:08:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723111720000|2024-08-08 10:08:40|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1723111760000|2024-08-08 10:09:20|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723111800000|2024-08-08 10:10:00|2265.3|2259.3|2264.5|2258.5|2265.3|2259.3|2264.5|2258.5|3
1723111840000|2024-08-08 10:10:40|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723111890000|2024-08-08 10:11:30|2265.3|2259.3|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|2
1723111960000|2024-08-08 10:12:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723112010000|2024-08-08 10:13:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723112030000|2024-08-08 10:13:50|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.3|2258.3|4
1723112060000|2024-08-08 10:14:20|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723112080000|2024-08-08 10:14:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723112090000|2024-08-08 10:14:50|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723112100000|2024-08-08 10:15:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723112120000|2024-08-08 10:15:20|2265|2259|2265|2259|2265|2259|2265|2259|1
1723112130000|2024-08-08 10:15:30|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723112150000|2024-08-08 10:15:50|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|2
1723112160000|2024-08-08 10:16:00|2265.5|2259.5|2266|2260|2266|2260|2265.3|2259.3|5
1723112170000|2024-08-08 10:16:10|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723112190000|2024-08-08 10:16:30|2266|2260|2266|2260|2266|2260|2265.8|2259.8|3
1723112210000|2024-08-08 10:16:50|2265.8|2259.8|2264.8|2258.8|2265.8|2259.8|2264.8|2258.8|2
1723112230000|2024-08-08 10:17:10|2265|2259|2265.5|2259.5|2265.5|2259.5|2265|2259|3
1723112250000|2024-08-08 10:17:30|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723112260000|2024-08-08 10:17:40|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1723112280000|2024-08-08 10:18:00|2266|2260|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|4
1723112320000|2024-08-08 10:18:40|2265.5|2259.5|2265.3|2259.3|2265.5|2259.5|2265.3|2259.3|4
1723112350000|2024-08-08 10:19:10|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723112360000|2024-08-08 10:19:20|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723112370000|2024-08-08 10:19:30|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723112430000|2024-08-08 10:20:30|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723112440000|2024-08-08 10:20:40|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723112460000|2024-08-08 10:21:00|2265|2259|2265|2259|2265|2259|2265|2259|1
1723112500000|2024-08-08 10:21:40|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723112520000|2024-08-08 10:22:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723112550000|2024-08-08 10:22:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723112560000|2024-08-08 10:22:40|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723112570000|2024-08-08 10:22:50|2264|2258|2264|2258|2264|2258|2264|2258|1
1723112580000|2024-08-08 10:23:00|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723112590000|2024-08-08 10:23:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723112650000|2024-08-08 10:24:10|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723112660000|2024-08-08 10:24:20|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723112670000|2024-08-08 10:24:30|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1723112690000|2024-08-08 10:24:50|2263.5|2257.5|2264|2258|2264|2258|2263.5|2257.5|3
1723112700000|2024-08-08 10:25:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|3
1723112710000|2024-08-08 10:25:10|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723112740000|2024-08-08 10:25:40|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723112760000|2024-08-08 10:26:00|2263|2257|2263|2257|2263|2257|2263|2257|1
1723112800000|2024-08-08 10:26:40|2262.5|2256.5|2263|2257|2263|2257|2262.5|2256.5|2
1723112810000|2024-08-08 10:26:50|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723112830000|2024-08-08 10:27:10|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723112850000|2024-08-08 10:27:30|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723112860000|2024-08-08 10:27:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|3
1723112880000|2024-08-08 10:28:00|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723112890000|2024-08-08 10:28:10|2263|2257|2263|2257|2263|2257|2263|2257|1
1723112930000|2024-08-08 10:28:50|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723112940000|2024-08-08 10:29:00|2263|2257|2263|2257|2263|2257|2263|2257|1
1723112950000|2024-08-08 10:29:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723113000000|2024-08-08 10:30:00|2263|2257|2263|2257|2263|2257|2262.8|2256.8|3
1723113010000|2024-08-08 10:30:10|2262.8|2256.8|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|2
1723113030000|2024-08-08 10:30:30|2262|2256|2260.8|2254.8|2262|2256|2260.8|2254.8|4
1723113050000|2024-08-08 10:30:50|2261|2255|2261.5|2255.5|2261.5|2255.5|2261|2255|2
1723113060000|2024-08-08 10:31:00|2261.3|2255.3|2261|2255|2261.5|2255.5|2261|2255|6
1723113070000|2024-08-08 10:31:10|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|1
1723113080000|2024-08-08 10:31:20|2261|2255|2261|2255|2261|2255|2261|2255|1
1723113090000|2024-08-08 10:31:30|2261.3|2255.3|2261.3|2255.3|2261.3|2255.3|2261|2255|3
1723113120000|2024-08-08 10:32:00|2261|2255|2261.3|2255.3|2261.3|2255.3|2261|2255|2
1723113150000|2024-08-08 10:32:30|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1723113180000|2024-08-08 10:33:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723113190000|2024-08-08 10:33:10|2261.5|2255.5|2262.8|2256.8|2262.8|2256.8|2261.5|2255.5|4
1723113200000|2024-08-08 10:33:20|2262.5|2256.5|2262.5|2256.5|2263|2257|2262.5|2256.5|5
1723113220000|2024-08-08 10:33:40|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1723113250000|2024-08-08 10:34:10|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1723113260000|2024-08-08 10:34:20|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1723113270000|2024-08-08 10:34:30|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1723113300000|2024-08-08 10:35:00|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1723113320000|2024-08-08 10:35:20|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|6
1723113350000|2024-08-08 10:35:50|2263|2257|2263|2257|2263|2257|2263|2257|1
1723113390000|2024-08-08 10:36:30|2263.3|2257.3|2263|2257|2263.3|2257.3|2263|2257|2
1723113400000|2024-08-08 10:36:40|2262.8|2256.8|2263|2257|2263|2257|2262.8|2256.8|2
1723113410000|2024-08-08 10:36:50|2262.8|2256.8|2262.3|2256.3|2262.8|2256.8|2262.3|2256.3|2
1723113440000|2024-08-08 10:37:20|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1723113480000|2024-08-08 10:38:00|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1723113500000|2024-08-08 10:38:20|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723113510000|2024-08-08 10:38:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723113520000|2024-08-08 10:38:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723113540000|2024-08-08 10:39:00|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723113590000|2024-08-08 10:39:50|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723113600000|2024-08-08 10:40:00|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1723113630000|2024-08-08 10:40:30|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723113660000|2024-08-08 10:41:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723113680000|2024-08-08 10:41:20|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723113690000|2024-08-08 10:41:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723113700000|2024-08-08 10:41:40|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723113710000|2024-08-08 10:41:50|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723113740000|2024-08-08 10:42:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723113770000|2024-08-08 10:42:50|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723113780000|2024-08-08 10:43:00|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723113790000|2024-08-08 10:43:10|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1723113800000|2024-08-08 10:43:20|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723113810000|2024-08-08 10:43:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723113830000|2024-08-08 10:43:50|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723113840000|2024-08-08 10:44:00|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723113850000|2024-08-08 10:44:10|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723113860000|2024-08-08 10:44:20|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723113870000|2024-08-08 10:44:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723113880000|2024-08-08 10:44:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1723113910000|2024-08-08 10:45:10|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1723113920000|2024-08-08 10:45:20|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265|2259|4
1723113930000|2024-08-08 10:45:30|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1723113940000|2024-08-08 10:45:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723113960000|2024-08-08 10:46:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723113970000|2024-08-08 10:46:10|2265|2259|2265|2259|2265|2259|2265|2259|1
1723114000000|2024-08-08 10:46:40|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723114010000|2024-08-08 10:46:50|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723114020000|2024-08-08 10:47:00|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1723114060000|2024-08-08 10:47:40|2265.3|2259.3|2265.5|2259.5|2265.8|2259.8|2265.3|2259.3|4
1723114070000|2024-08-08 10:47:50|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723114080000|2024-08-08 10:48:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723114150000|2024-08-08 10:49:10|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723114280000|2024-08-08 10:51:20|2265|2259|2265|2259|2265|2259|2265|2259|1
1723114300000|2024-08-08 10:51:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723114310000|2024-08-08 10:51:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1723114320000|2024-08-08 10:52:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723114330000|2024-08-08 10:52:10|2265|2259|2265|2259|2265|2259|2265|2259|1
1723114350000|2024-08-08 10:52:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723114390000|2024-08-08 10:53:10|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723114400000|2024-08-08 10:53:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723114510000|2024-08-08 10:55:10|2264|2258|2263.8|2257.8|2264|2258|2263.8|2257.8|2
1723114520000|2024-08-08 10:55:20|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723114530000|2024-08-08 10:55:30|2264|2258|2263.8|2257.8|2264.3|2258.3|2263.5|2257.5|6
1723114550000|2024-08-08 10:55:50|2264|2258|2264|2258|2264|2258|2264|2258|1
1723114560000|2024-08-08 10:56:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723114570000|2024-08-08 10:56:10|2264|2258|2264|2258|2264|2258|2264|2258|1
1723114590000|2024-08-08 10:56:30|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723114630000|2024-08-08 10:57:10|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|2
1723114640000|2024-08-08 10:57:20|2263|2257|2262.3|2256.3|2263|2257|2262|2256|7
1723114650000|2024-08-08 10:57:30|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1723114670000|2024-08-08 10:57:50|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1723114690000|2024-08-08 10:58:10|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262|2256|3
1723114700000|2024-08-08 10:58:20|2262|2256|2262.3|2256.3|2262.3|2256.3|2262|2256|2
1723114720000|2024-08-08 10:58:40|2262|2256|2262|2256|2262|2256|2262|2256|1
1723114740000|2024-08-08 10:59:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723114760000|2024-08-08 10:59:20|2261.5|2255.5|2261.3|2255.3|2261.8|2255.8|2261.3|2255.3|5
1723114770000|2024-08-08 10:59:30|2261.5|2255.5|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|3
1723114780000|2024-08-08 10:59:40|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.5|2255.5|3
1723114790000|2024-08-08 10:59:50|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|2261.5|2255.5|1
1723114800000|2024-08-08 11:00:00|2261.8|2255.8|2262|2256|2262.3|2256.3|2261.8|2255.8|7
1723114810000|2024-08-08 11:00:10|2261.8|2255.8|2262|2256|2262|2256|2261.5|2255.5|4
1723114820000|2024-08-08 11:00:20|2261.8|2255.8|2261.3|2255.3|2261.8|2255.8|2261.3|2255.3|3
1723114840000|2024-08-08 11:00:40|2261.5|2255.5|2261.3|2255.3|2261.5|2255.5|2261.3|2255.3|2
1723114850000|2024-08-08 11:00:50|2261.5|2255.5|2262|2256|2262|2256|2261.5|2255.5|3
1723114860000|2024-08-08 11:01:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723114880000|2024-08-08 11:01:20|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1723114900000|2024-08-08 11:01:40|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1723114910000|2024-08-08 11:01:50|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1723114920000|2024-08-08 11:02:00|2261.8|2255.8|2261.8|2255.8|2262|2256|2261.8|2255.8|3
1723114930000|2024-08-08 11:02:10|2262|2256|2262|2256|2262|2256|2262|2256|1
1723114960000|2024-08-08 11:02:40|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|2262.3|2256.3|1
1723114970000|2024-08-08 11:02:50|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|2262.5|2256.5|1
1723114980000|2024-08-08 11:03:00|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1723115000000|2024-08-08 11:03:20|2263|2257|2263|2257|2263|2257|2262.8|2256.8|3
1723115020000|2024-08-08 11:03:40|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1723115050000|2024-08-08 11:04:10|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723115060000|2024-08-08 11:04:20|2264|2258|2264|2258|2264|2258|2264|2258|1
1723115100000|2024-08-08 11:05:00|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|2263.8|2257.8|1
1723115110000|2024-08-08 11:05:10|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723115130000|2024-08-08 11:05:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723115170000|2024-08-08 11:06:10|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723115190000|2024-08-08 11:06:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723115200000|2024-08-08 11:06:40|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723115350000|2024-08-08 11:09:10|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723115360000|2024-08-08 11:09:20|2265.3|2259.3|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|5
1723115370000|2024-08-08 11:09:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723115380000|2024-08-08 11:09:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723115400000|2024-08-08 11:10:00|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723115420000|2024-08-08 11:10:20|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723115430000|2024-08-08 11:10:30|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723115450000|2024-08-08 11:10:50|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266|2260|4
1723115460000|2024-08-08 11:11:00|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723115590000|2024-08-08 11:13:10|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723115610000|2024-08-08 11:13:30|2265.5|2259.5|2264.5|2258.5|2265.5|2259.5|2264.5|2258.5|3
1723115640000|2024-08-08 11:14:00|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723115650000|2024-08-08 11:14:10|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723115660000|2024-08-08 11:14:20|2264.8|2258.8|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1723115690000|2024-08-08 11:14:50|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723115780000|2024-08-08 11:16:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723115810000|2024-08-08 11:16:50|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723115860000|2024-08-08 11:17:40|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723115990000|2024-08-08 11:19:50|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723116000000|2024-08-08 11:20:00|2266|2260|2266.5|2260.5|2267|2261|2266|2260|5
1723116010000|2024-08-08 11:20:10|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723116040000|2024-08-08 11:20:40|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723116050000|2024-08-08 11:20:50|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723116060000|2024-08-08 11:21:00|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723116090000|2024-08-08 11:21:30|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|4
1723116100000|2024-08-08 11:21:40|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|3
1723116110000|2024-08-08 11:21:50|2267|2261|2267|2261|2267|2261|2267|2261|1
1723116120000|2024-08-08 11:22:00|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723116130000|2024-08-08 11:22:10|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723116140000|2024-08-08 11:22:20|2267|2261|2267|2261|2267|2261|2267|2261|1
1723116150000|2024-08-08 11:22:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723116170000|2024-08-08 11:22:50|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723116190000|2024-08-08 11:23:10|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723116220000|2024-08-08 11:23:40|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723116230000|2024-08-08 11:23:50|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723116240000|2024-08-08 11:24:00|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723116290000|2024-08-08 11:24:50|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|2
1723116300000|2024-08-08 11:25:00|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723116330000|2024-08-08 11:25:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267|2261|6
1723116340000|2024-08-08 11:25:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723116430000|2024-08-08 11:27:10|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723116450000|2024-08-08 11:27:30|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723116460000|2024-08-08 11:27:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723116500000|2024-08-08 11:28:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723116520000|2024-08-08 11:28:40|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723116530000|2024-08-08 11:28:50|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723116550000|2024-08-08 11:29:10|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723116580000|2024-08-08 11:29:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723116620000|2024-08-08 11:30:20|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723116640000|2024-08-08 11:30:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723116650000|2024-08-08 11:30:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723116670000|2024-08-08 11:31:10|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723116700000|2024-08-08 11:31:40|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723116720000|2024-08-08 11:32:00|2268.3|2262.3|2267.5|2261.5|2268.3|2262.3|2267.5|2261.5|3
1723116740000|2024-08-08 11:32:20|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723116750000|2024-08-08 11:32:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1723116760000|2024-08-08 11:32:40|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723116770000|2024-08-08 11:32:50|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723116790000|2024-08-08 11:33:10|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|3
1723116820000|2024-08-08 11:33:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1723116850000|2024-08-08 11:34:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723116860000|2024-08-08 11:34:20|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723116890000|2024-08-08 11:34:50|2269.3|2263.3|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|5
1723116910000|2024-08-08 11:35:10|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|3
1723116930000|2024-08-08 11:35:30|2269|2263|2269|2263|2269|2263|2269|2263|1
1723116960000|2024-08-08 11:36:00|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723116970000|2024-08-08 11:36:10|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723116980000|2024-08-08 11:36:20|2269|2263|2269|2263|2269|2263|2269|2263|1
1723117000000|2024-08-08 11:36:40|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|5
1723117010000|2024-08-08 11:36:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723117020000|2024-08-08 11:37:00|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723117050000|2024-08-08 11:37:30|2268.5|2262.5|2269|2263|2269|2263|2268.5|2262.5|6
1723117060000|2024-08-08 11:37:40|2269.3|2263.3|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|5
1723117070000|2024-08-08 11:37:50|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723117080000|2024-08-08 11:38:00|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1723117090000|2024-08-08 11:38:10|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723117100000|2024-08-08 11:38:20|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1723117120000|2024-08-08 11:38:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723117130000|2024-08-08 11:38:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723117170000|2024-08-08 11:39:30|2269|2263|2269|2263|2269.3|2263.3|2269|2263|3
1723117180000|2024-08-08 11:39:40|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723117190000|2024-08-08 11:39:50|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723117210000|2024-08-08 11:40:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723117220000|2024-08-08 11:40:20|2268.5|2262.5|2268|2262|2268.5|2262.5|2268|2262|2
1723117240000|2024-08-08 11:40:40|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723117250000|2024-08-08 11:40:50|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1723117270000|2024-08-08 11:41:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723117320000|2024-08-08 11:42:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|4
1723117340000|2024-08-08 11:42:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723117360000|2024-08-08 11:42:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723117380000|2024-08-08 11:43:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|3
1723117390000|2024-08-08 11:43:10|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723117410000|2024-08-08 11:43:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|4
1723117420000|2024-08-08 11:43:40|2269.5|2263.5|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|2
1723117440000|2024-08-08 11:44:00|2270|2264|2270|2264|2270|2264|2270|2264|1
1723117450000|2024-08-08 11:44:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723117490000|2024-08-08 11:44:50|2270|2264|2270|2264|2270|2264|2270|2264|1
1723117530000|2024-08-08 11:45:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723117610000|2024-08-08 11:46:50|2270|2264|2270|2264|2270|2264|2270|2264|1
1723117620000|2024-08-08 11:47:00|2270.3|2264.3|2270.5|2264.5|2270.5|2264.5|2270.3|2264.3|2
1723117630000|2024-08-08 11:47:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723117660000|2024-08-08 11:47:40|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723117670000|2024-08-08 11:47:50|2270|2264|2270|2264|2270|2264|2270|2264|1
1723117690000|2024-08-08 11:48:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723117700000|2024-08-08 11:48:20|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|4
1723117740000|2024-08-08 11:49:00|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723117790000|2024-08-08 11:49:50|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723117840000|2024-08-08 11:50:40|2270.5|2264.5|2271|2265|2271|2265|2270.5|2264.5|2
1723117860000|2024-08-08 11:51:00|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.8|2264.8|3
1723117890000|2024-08-08 11:51:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1723117910000|2024-08-08 11:51:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723117920000|2024-08-08 11:52:00|2271|2265|2271|2265|2271|2265|2271|2265|1
1723117930000|2024-08-08 11:52:10|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723117940000|2024-08-08 11:52:20|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723117950000|2024-08-08 11:52:30|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723118000000|2024-08-08 11:53:20|2271|2265|2271|2265|2271|2265|2270.8|2264.8|3
1723118010000|2024-08-08 11:53:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723118020000|2024-08-08 11:53:40|2271|2265|2271|2265|2271|2265|2271|2265|1
1723118030000|2024-08-08 11:53:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723118040000|2024-08-08 11:54:00|2271|2265|2271|2265|2271.3|2265.3|2270.8|2264.8|5
1723118050000|2024-08-08 11:54:10|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723118070000|2024-08-08 11:54:30|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723118080000|2024-08-08 11:54:40|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723118090000|2024-08-08 11:54:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723118100000|2024-08-08 11:55:00|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|4
1723118110000|2024-08-08 11:55:10|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723118120000|2024-08-08 11:55:20|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723118130000|2024-08-08 11:55:30|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|3
1723118140000|2024-08-08 11:55:40|2271.5|2265.5|2272.5|2266.5|2272.5|2266.5|2271.5|2265.5|5
1723118150000|2024-08-08 11:55:50|2272.3|2266.3|2269.8|2263.8|2272.3|2266.3|2269.8|2263.8|3
1723118160000|2024-08-08 11:56:00|2270|2264|2270.8|2264.8|2270.8|2264.8|2270|2264|3
1723118170000|2024-08-08 11:56:10|2270.9|2264.9|2269.9|2263.9|2270.9|2264.9|2269.9|2263.9|3
1723118200000|2024-08-08 11:56:40|2269.6|2263.6|2268.4|2262.4|2269.6|2263.6|2268.4|2262.4|4
1723118210000|2024-08-08 11:56:50|2268.1|2262.1|2267.4|2261.4|2268.1|2262.1|2267.1|2261.1|5
1723118220000|2024-08-08 11:57:00|2267.6|2261.6|2266.4|2260.4|2267.6|2261.6|2266.1|2260.1|7
1723118230000|2024-08-08 11:57:10|2266.1|2260.1|2266.6|2260.6|2266.6|2260.6|2266.1|2260.1|7
1723118240000|2024-08-08 11:57:20|2266.4|2260.4|2266.9|2260.9|2266.9|2260.9|2266.4|2260.4|3
1723118250000|2024-08-08 11:57:30|2266.6|2260.6|2264.9|2258.9|2266.6|2260.6|2264.9|2258.9|7
1723118260000|2024-08-08 11:57:40|2265.1|2259.1|2265.4|2259.4|2265.6|2259.6|2265.1|2259.1|8
1723118270000|2024-08-08 11:57:50|2265.1|2259.1|2265.3|2259.3|2265.5|2259.5|2265.1|2259.1|6
1723118280000|2024-08-08 11:58:00|2265.5|2259.5|2265.4|2259.4|2265.5|2259.5|2265.3|2259.3|8
1723118290000|2024-08-08 11:58:10|2265.3|2259.3|2265.6|2259.6|2265.6|2259.6|2265|2259|8
1723118300000|2024-08-08 11:58:20|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|2265.8|2259.8|1
1723118310000|2024-08-08 11:58:30|2265.9|2259.9|2265.3|2259.3|2266|2260|2265.3|2259.3|3
1723118320000|2024-08-08 11:58:40|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723118330000|2024-08-08 11:58:50|2265.3|2259.3|2264.5|2258.5|2265.3|2259.3|2264.3|2258.3|7
1723118340000|2024-08-08 11:59:00|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723118350000|2024-08-08 11:59:10|2264.3|2258.3|2264.8|2258.8|2264.8|2258.8|2264.3|2258.3|5
1723118370000|2024-08-08 11:59:30|2265|2259|2264.5|2258.5|2265.3|2259.3|2264.3|2258.3|6
1723118380000|2024-08-08 11:59:40|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723118390000|2024-08-08 11:59:50|2265|2259|2264.5|2258.5|2265.5|2259.5|2264.5|2258.5|5
1723118400000|2024-08-08 12:00:00|2264.8|2258.8|2265.5|2259.5|2265.5|2259.5|2264.8|2258.8|4
1723118410000|2024-08-08 12:00:10|2265.8|2259.8|2265.8|2259.8|2266|2260|2265.8|2259.8|3
1723118420000|2024-08-08 12:00:20|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1723118430000|2024-08-08 12:00:30|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723118440000|2024-08-08 12:00:40|2266|2260|2267|2261|2267|2261|2266|2260|4
1723118450000|2024-08-08 12:00:50|2267.3|2261.3|2266.3|2260.3|2267.5|2261.5|2266.3|2260.3|4
1723118460000|2024-08-08 12:01:00|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1723118470000|2024-08-08 12:01:10|2265.5|2259.5|2265.1|2259.1|2265.5|2259.5|2264.5|2258.5|4
1723118480000|2024-08-08 12:01:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723118490000|2024-08-08 12:01:30|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|3
1723118500000|2024-08-08 12:01:40|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1723118510000|2024-08-08 12:01:50|2265.8|2259.8|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|4
1723118520000|2024-08-08 12:02:00|2266|2260|2265.8|2259.8|2266|2260|2265.8|2259.8|2
1723118530000|2024-08-08 12:02:10|2266|2260|2266.3|2260.3|2266.3|2260.3|2265.8|2259.8|8
1723118540000|2024-08-08 12:02:20|2266.5|2260.5|2267.3|2261.3|2267.5|2261.5|2266.5|2260.5|6
1723118550000|2024-08-08 12:02:30|2267.5|2261.5|2268|2262|2268|2262|2267.5|2261.5|3
1723118560000|2024-08-08 12:02:40|2268.3|2262.3|2268.5|2262.5|2268.5|2262.5|2268.3|2262.3|2
1723118570000|2024-08-08 12:02:50|2268.8|2262.8|2269.8|2263.8|2270|2264|2268.8|2262.8|3
1723118580000|2024-08-08 12:03:00|2269.6|2263.6|2270.5|2264.5|2270.5|2264.5|2269.6|2263.6|7
1723118590000|2024-08-08 12:03:10|2270.3|2264.3|2270.3|2264.3|2270.5|2264.5|2270|2264|5
1723118600000|2024-08-08 12:03:20|2270.5|2264.5|2269.8|2263.8|2270.5|2264.5|2269.8|2263.8|2
1723118610000|2024-08-08 12:03:30|2270|2264|2270.5|2264.5|2271.3|2265.3|2270|2264|6
1723118620000|2024-08-08 12:03:40|2270.4|2264.4|2270.4|2264.4|2270.4|2264.4|2270.3|2264.3|3
1723118630000|2024-08-08 12:03:50|2270.1|2264.1|2270|2264|2270.1|2264.1|2269.9|2263.9|4
1723118640000|2024-08-08 12:04:00|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723118660000|2024-08-08 12:04:20|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723118690000|2024-08-08 12:04:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723118700000|2024-08-08 12:05:00|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723118740000|2024-08-08 12:05:40|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723118750000|2024-08-08 12:05:50|2270|2264|2270.3|2264.3|2270.3|2264.3|2270|2264|2
1723118760000|2024-08-08 12:06:00|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723118770000|2024-08-08 12:06:10|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|2
1723118810000|2024-08-08 12:06:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|4
1723118850000|2024-08-08 12:07:30|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723118860000|2024-08-08 12:07:40|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1723118870000|2024-08-08 12:07:50|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|3
1723118880000|2024-08-08 12:08:00|2270.5|2264.5|2271|2265|2271|2265|2270.5|2264.5|3
1723118890000|2024-08-08 12:08:10|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723118970000|2024-08-08 12:09:30|2270.3|2264.3|2270.8|2264.8|2270.8|2264.8|2270.3|2264.3|3
1723118990000|2024-08-08 12:09:50|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723119010000|2024-08-08 12:10:10|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723119030000|2024-08-08 12:10:30|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723119050000|2024-08-08 12:10:50|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2270.8|2264.8|4
1723119060000|2024-08-08 12:11:00|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|2
1723119080000|2024-08-08 12:11:20|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723119090000|2024-08-08 12:11:30|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|2270.5|2264.5|1
1723119100000|2024-08-08 12:11:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.5|2263.5|3
1723119120000|2024-08-08 12:12:00|2269.3|2263.3|2269.8|2263.8|2269.8|2263.8|2269.3|2263.3|2
1723119130000|2024-08-08 12:12:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723119140000|2024-08-08 12:12:20|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723119150000|2024-08-08 12:12:30|2270|2264|2269.8|2263.8|2270|2264|2269.8|2263.8|2
1723119160000|2024-08-08 12:12:40|2270|2264|2270.8|2264.8|2270.8|2264.8|2270|2264|4
1723119170000|2024-08-08 12:12:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723119180000|2024-08-08 12:13:00|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723119190000|2024-08-08 12:13:10|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723119230000|2024-08-08 12:13:50|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723119270000|2024-08-08 12:14:30|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723119280000|2024-08-08 12:14:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723119300000|2024-08-08 12:15:00|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723119320000|2024-08-08 12:15:20|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723119340000|2024-08-08 12:15:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.3|2265.3|4
1723119380000|2024-08-08 12:16:20|2271.5|2265.5|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|2
1723119390000|2024-08-08 12:16:30|2271|2265|2271|2265|2271|2265|2271|2265|1
1723119400000|2024-08-08 12:16:40|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723119410000|2024-08-08 12:16:50|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|4
1723119430000|2024-08-08 12:17:10|2270.5|2264.5|2270.3|2264.3|2270.5|2264.5|2270.3|2264.3|2
1723119450000|2024-08-08 12:17:30|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723119510000|2024-08-08 12:18:30|2269.5|2263.5|2268.8|2262.8|2269.5|2263.5|2268.8|2262.8|4
1723119530000|2024-08-08 12:18:50|2269|2263|2269|2263|2269|2263|2269|2263|1
1723119540000|2024-08-08 12:19:00|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723119560000|2024-08-08 12:19:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723119570000|2024-08-08 12:19:30|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723119580000|2024-08-08 12:19:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723119620000|2024-08-08 12:20:20|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|4
1723119640000|2024-08-08 12:20:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723119670000|2024-08-08 12:21:10|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|3
1723119720000|2024-08-08 12:22:00|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723119740000|2024-08-08 12:22:20|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723119750000|2024-08-08 12:22:30|2267.3|2261.3|2266.5|2260.5|2267.3|2261.3|2266.5|2260.5|6
1723119760000|2024-08-08 12:22:40|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1723119800000|2024-08-08 12:23:20|2266.3|2260.3|2265.8|2259.8|2266.3|2260.3|2265.8|2259.8|3
1723119810000|2024-08-08 12:23:30|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|4
1723119820000|2024-08-08 12:23:40|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723119830000|2024-08-08 12:23:50|2265|2259|2265|2259|2265|2259|2265|2259|1
1723119840000|2024-08-08 12:24:00|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723119850000|2024-08-08 12:24:10|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|3
1723119860000|2024-08-08 12:24:20|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723119890000|2024-08-08 12:24:50|2264.8|2258.8|2265.5|2259.5|2265.5|2259.5|2264.8|2258.8|2
1723119930000|2024-08-08 12:25:30|2265.3|2259.3|2265.5|2259.5|2265.5|2259.5|2265.3|2259.3|2
1723119940000|2024-08-08 12:25:40|2265.3|2259.3|2265|2259|2265.3|2259.3|2265|2259|2
1723119960000|2024-08-08 12:26:00|2264.8|2258.8|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|3
1723120000000|2024-08-08 12:26:40|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723120010000|2024-08-08 12:26:50|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723120030000|2024-08-08 12:27:10|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723120070000|2024-08-08 12:27:50|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723120100000|2024-08-08 12:28:20|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723120130000|2024-08-08 12:28:50|2264.3|2258.3|2264.5|2258.5|2264.8|2258.8|2264.3|2258.3|4
1723120140000|2024-08-08 12:29:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723120160000|2024-08-08 12:29:20|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723120170000|2024-08-08 12:29:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723120180000|2024-08-08 12:29:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1723120190000|2024-08-08 12:29:50|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723120200000|2024-08-08 12:30:00|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264|2258|3
1723120210000|2024-08-08 12:30:10|2264|2258|2264.8|2258.8|2264.8|2258.8|2264|2258|6
1723120220000|2024-08-08 12:30:20|2265|2259|2266.5|2260.5|2266.5|2260.5|2265|2259|5
1723120230000|2024-08-08 12:30:30|2266.3|2260.3|2266|2260|2266.5|2260.5|2266|2260|6
1723120240000|2024-08-08 12:30:40|2266.3|2260.3|2266|2260|2266.3|2260.3|2265.8|2259.8|4
1723120250000|2024-08-08 12:30:50|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1723120260000|2024-08-08 12:31:00|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|3
1723120270000|2024-08-08 12:31:10|2265|2259|2265|2259|2265|2259|2265|2259|1
1723120280000|2024-08-08 12:31:20|2265.3|2259.3|2265.5|2259.5|2265.8|2259.8|2265|2259|4
1723120290000|2024-08-08 12:31:30|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265|2259|5
1723120300000|2024-08-08 12:31:40|2265.5|2259.5|2266.5|2260.5|2266.5|2260.5|2265.5|2259.5|7
1723120310000|2024-08-08 12:31:50|2266.8|2260.8|2265.8|2259.8|2266.8|2260.8|2265.8|2259.8|7
1723120320000|2024-08-08 12:32:00|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.3|2259.3|6
1723120330000|2024-08-08 12:32:10|2265.5|2259.5|2266|2260|2266.3|2260.3|2265.5|2259.5|4
1723120340000|2024-08-08 12:32:20|2265.8|2259.8|2265|2259|2265.8|2259.8|2265|2259|6
1723120350000|2024-08-08 12:32:30|2264.8|2258.8|2264.8|2258.8|2265|2259|2264.5|2258.5|5
1723120360000|2024-08-08 12:32:40|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723120380000|2024-08-08 12:33:00|2264|2258|2264.3|2258.3|2264.3|2258.3|2264|2258|2
1723120400000|2024-08-08 12:33:20|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723120410000|2024-08-08 12:33:30|2264|2258|2264.5|2258.5|2264.5|2258.5|2264|2258|3
1723120420000|2024-08-08 12:33:40|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723120430000|2024-08-08 12:33:50|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723120440000|2024-08-08 12:34:00|2264.3|2258.3|2264.5|2258.5|2264.5|2258.5|2264.3|2258.3|2
1723120460000|2024-08-08 12:34:20|2264.3|2258.3|2264.3|2258.3|2264.5|2258.5|2264|2258|5
1723120470000|2024-08-08 12:34:30|2264|2258|2264|2258|2264|2258|2264|2258|1
1723120480000|2024-08-08 12:34:40|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723120490000|2024-08-08 12:34:50|2263.8|2257.8|2264.3|2258.3|2264.3|2258.3|2263.8|2257.8|3
1723120520000|2024-08-08 12:35:20|2264.5|2258.5|2263.8|2257.8|2264.8|2258.8|2263.8|2257.8|4
1723120540000|2024-08-08 12:35:40|2263.5|2257.5|2261.5|2255.5|2263.5|2257.5|2261.5|2255.5|4
1723120550000|2024-08-08 12:35:50|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1723120560000|2024-08-08 12:36:00|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723120580000|2024-08-08 12:36:20|2262|2256|2262|2256|2262.3|2256.3|2262|2256|3
1723120590000|2024-08-08 12:36:30|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|2261.8|2255.8|1
1723120610000|2024-08-08 12:36:50|2261.5|2255.5|2261.3|2255.3|2261.5|2255.5|2261.3|2255.3|2
1723120620000|2024-08-08 12:37:00|2261|2255|2260.8|2254.8|2261.3|2255.3|2260.8|2254.8|4
1723120630000|2024-08-08 12:37:10|2260.5|2254.5|2260|2254|2260.5|2254.5|2260|2254|2
1723120640000|2024-08-08 12:37:20|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259|2253|3
1723120660000|2024-08-08 12:37:40|2259.3|2253.3|2259.8|2253.8|2259.8|2253.8|2259.3|2253.3|3
1723120670000|2024-08-08 12:37:50|2260|2254|2260|2254|2260.3|2254.3|2260|2254|3
1723120680000|2024-08-08 12:38:00|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1723120700000|2024-08-08 12:38:20|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1723120720000|2024-08-08 12:38:40|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1723120750000|2024-08-08 12:39:10|2259.5|2253.5|2259.3|2253.3|2259.5|2253.5|2259.3|2253.3|2
1723120760000|2024-08-08 12:39:20|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|2259.5|2253.5|1
1723120770000|2024-08-08 12:39:30|2259.8|2253.8|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|2
1723120790000|2024-08-08 12:39:50|2259.3|2253.3|2259.5|2253.5|2259.5|2253.5|2259.3|2253.3|2
1723120800000|2024-08-08 12:40:00|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1723120820000|2024-08-08 12:40:20|2260.3|2254.3|2260|2254|2260.3|2254.3|2260|2254|2
1723120830000|2024-08-08 12:40:30|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|1
1723120840000|2024-08-08 12:40:40|2259.5|2253.5|2259.5|2253.5|2259.8|2253.8|2259.5|2253.5|3
1723120850000|2024-08-08 12:40:50|2259.8|2253.8|2259.8|2253.8|2259.8|2253.8|2259.5|2253.5|5
1723120860000|2024-08-08 12:41:00|2260|2254|2259.8|2253.8|2260|2254|2259.8|2253.8|2
1723120870000|2024-08-08 12:41:10|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|7
1723120880000|2024-08-08 12:41:20|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|2260.3|2254.3|1
1723120900000|2024-08-08 12:41:40|2260|2254|2259.8|2253.8|2260|2254|2259.5|2253.5|3
1723120910000|2024-08-08 12:41:50|2259.5|2253.5|2260|2254|2260|2254|2259.5|2253.5|3
1723120920000|2024-08-08 12:42:00|2260.3|2254.3|2260.8|2254.8|2260.8|2254.8|2260.3|2254.3|2
1723120930000|2024-08-08 12:42:10|2261|2255|2262.3|2256.3|2262.4|2256.4|2261|2255|3
1723120940000|2024-08-08 12:42:20|2262|2256|2261.9|2255.9|2262|2256|2261.9|2255.9|2
1723120960000|2024-08-08 12:42:40|2262|2256|2262.8|2256.8|2262.8|2256.8|2262|2256|4
1723120970000|2024-08-08 12:42:50|2263|2257|2263.3|2257.3|2263.3|2257.3|2263|2257|2
1723120980000|2024-08-08 12:43:00|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723120990000|2024-08-08 12:43:10|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723121010000|2024-08-08 12:43:30|2263.5|2257.5|2263.8|2257.8|2263.8|2257.8|2263.5|2257.5|2
1723121020000|2024-08-08 12:43:40|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|3
1723121040000|2024-08-08 12:44:00|2263.8|2257.8|2263|2257|2263.8|2257.8|2262.8|2256.8|9
1723121050000|2024-08-08 12:44:10|2262.8|2256.8|2262.5|2256.5|2263|2257|2262.5|2256.5|4
1723121060000|2024-08-08 12:44:20|2262.8|2256.8|2263.3|2257.3|2263.5|2257.5|2262.8|2256.8|5
1723121070000|2024-08-08 12:44:30|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|2263.5|2257.5|1
1723121090000|2024-08-08 12:44:50|2263.8|2257.8|2264|2258|2264|2258|2263.8|2257.8|2
1723121100000|2024-08-08 12:45:00|2264.3|2258.3|2263.8|2257.8|2264.5|2258.5|2263.5|2257.5|6
1723121110000|2024-08-08 12:45:10|2264|2258|2264|2258|2264|2258|2263.8|2257.8|3
1723121120000|2024-08-08 12:45:20|2263.8|2257.8|2263.5|2257.5|2263.8|2257.8|2263.5|2257.5|2
1723121150000|2024-08-08 12:45:50|2263.3|2257.3|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|3
1723121160000|2024-08-08 12:46:00|2263|2257|2262.5|2256.5|2263|2257|2262.5|2256.5|3
1723121170000|2024-08-08 12:46:10|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1723121180000|2024-08-08 12:46:20|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|4
1723121190000|2024-08-08 12:46:30|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1723121200000|2024-08-08 12:46:40|2262.3|2256.3|2262|2256|2262.3|2256.3|2262|2256|2
1723121220000|2024-08-08 12:47:00|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|4
1723121230000|2024-08-08 12:47:10|2261.8|2255.8|2261.5|2255.5|2261.8|2255.8|2261.5|2255.5|2
1723121270000|2024-08-08 12:47:50|2261.8|2255.8|2262|2256|2262|2256|2261.8|2255.8|2
1723121280000|2024-08-08 12:48:00|2262.3|2256.3|2262.8|2256.8|2262.8|2256.8|2262.3|2256.3|9
1723121310000|2024-08-08 12:48:30|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1723121320000|2024-08-08 12:48:40|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|6
1723121330000|2024-08-08 12:48:50|2262.5|2256.5|2262.8|2256.8|2262.8|2256.8|2262.5|2256.5|2
1723121340000|2024-08-08 12:49:00|2263|2257|2263.8|2257.8|2263.8|2257.8|2262.8|2256.8|7
1723121350000|2024-08-08 12:49:10|2263.5|2257.5|2263.3|2257.3|2263.5|2257.5|2263.3|2257.3|4
1723121360000|2024-08-08 12:49:20|2263.5|2257.5|2263|2257|2263.5|2257.5|2263|2257|3
1723121370000|2024-08-08 12:49:30|2262.8|2256.8|2262.5|2256.5|2262.8|2256.8|2262.5|2256.5|2
1723121380000|2024-08-08 12:49:40|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|2262.8|2256.8|1
1723121390000|2024-08-08 12:49:50|2263.3|2257.3|2263.5|2257.5|2263.5|2257.5|2263.3|2257.3|2
1723121400000|2024-08-08 12:50:00|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|2263.3|2257.3|1
1723121440000|2024-08-08 12:50:40|2263.5|2257.5|2264|2258|2264|2258|2263.5|2257.5|3
1723121460000|2024-08-08 12:51:00|2263.8|2257.8|2264.5|2258.5|2265.3|2259.3|2263.8|2257.8|6
1723121470000|2024-08-08 12:51:10|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1723121480000|2024-08-08 12:51:20|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1723121500000|2024-08-08 12:51:40|2264.8|2258.8|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|2
1723121520000|2024-08-08 12:52:00|2264.5|2258.5|2264.5|2258.5|2265|2259|2264.3|2258.3|6
1723121530000|2024-08-08 12:52:10|2264.8|2258.8|2265.5|2259.5|2265.5|2259.5|2264.8|2258.8|3
1723121540000|2024-08-08 12:52:20|2265.8|2259.8|2266.8|2260.8|2266.8|2260.8|2265.8|2259.8|6
1723121550000|2024-08-08 12:52:30|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723121560000|2024-08-08 12:52:40|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723121590000|2024-08-08 12:53:10|2266|2260|2265.5|2259.5|2266|2260|2265.5|2259.5|3
1723121600000|2024-08-08 12:53:20|2265.8|2259.8|2267|2261|2267.5|2261.5|2265.8|2259.8|6
1723121610000|2024-08-08 12:53:30|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|4
1723121620000|2024-08-08 12:53:40|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723121630000|2024-08-08 12:53:50|2266|2260|2266|2260|2266|2260|2265.8|2259.8|3
1723121650000|2024-08-08 12:54:10|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|2
1723121660000|2024-08-08 12:54:20|2266.5|2260.5|2266|2260|2266.5|2260.5|2266|2260|3
1723121670000|2024-08-08 12:54:30|2265.8|2259.8|2266|2260|2266|2260|2265.8|2259.8|2
1723121690000|2024-08-08 12:54:50|2265.8|2259.8|2265.5|2259.5|2265.8|2259.8|2265.5|2259.5|2
1723121700000|2024-08-08 12:55:00|2265.3|2259.3|2265|2259|2265.3|2259.3|2264.8|2258.8|4
1723121710000|2024-08-08 12:55:10|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723121730000|2024-08-08 12:55:30|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723121750000|2024-08-08 12:55:50|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723121760000|2024-08-08 12:56:00|2266|2260|2265.5|2259.5|2266|2260|2265.5|2259.5|2
1723121780000|2024-08-08 12:56:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723121790000|2024-08-08 12:56:30|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723121800000|2024-08-08 12:56:40|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.3|2258.3|5
1723121810000|2024-08-08 12:56:50|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1723121820000|2024-08-08 12:57:00|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723121840000|2024-08-08 12:57:20|2264.8|2258.8|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|2
1723121850000|2024-08-08 12:57:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723121860000|2024-08-08 12:57:40|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723121870000|2024-08-08 12:57:50|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723121910000|2024-08-08 12:58:30|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723121920000|2024-08-08 12:58:40|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723121940000|2024-08-08 12:59:00|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.3|2258.3|5
1723121950000|2024-08-08 12:59:10|2264.8|2258.8|2264.3|2258.3|2264.8|2258.8|2264.3|2258.3|3
1723122000000|2024-08-08 13:00:00|2264.5|2258.5|2265.3|2259.3|2266|2260|2264.5|2258.5|16
1723122010000|2024-08-08 13:00:10|2264.8|2258.8|2264.3|2258.3|2265.5|2259.5|2264|2258|18
1723122020000|2024-08-08 13:00:20|2264|2258|2265|2259|2265|2259|2264|2258|9
1723122030000|2024-08-08 13:00:30|2264.8|2258.8|2265|2259|2265.3|2259.3|2264.5|2258.5|8
1723122040000|2024-08-08 13:00:40|2265.3|2259.3|2265.3|2259.3|2266|2260|2265.3|2259.3|6
1723122050000|2024-08-08 13:00:50|2265|2259|2265.8|2259.8|2265.8|2259.8|2265|2259|4
1723122060000|2024-08-08 13:01:00|2265.5|2259.5|2266.3|2260.3|2266.3|2260.3|2265.5|2259.5|8
1723122070000|2024-08-08 13:01:10|2266|2260|2265.3|2259.3|2266|2260|2264.8|2258.8|8
1723122090000|2024-08-08 13:01:30|2265.5|2259.5|2266|2260|2266|2260|2265.5|2259.5|9
1723122100000|2024-08-08 13:01:40|2265.8|2259.8|2265.5|2259.5|2266|2260|2265.5|2259.5|6
1723122110000|2024-08-08 13:01:50|2265.3|2259.3|2265.3|2259.3|2265.5|2259.5|2265|2259|11
1723122120000|2024-08-08 13:02:00|2265|2259|2266.5|2260.5|2266.5|2260.5|2265|2259|7
1723122130000|2024-08-08 13:02:10|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|7
1723122140000|2024-08-08 13:02:20|2266.5|2260.5|2266.5|2260.5|2266.8|2260.8|2266.3|2260.3|5
1723122150000|2024-08-08 13:02:30|2266.8|2260.8|2266.8|2260.8|2267|2261|2266.8|2260.8|3
1723122160000|2024-08-08 13:02:40|2267|2261|2267.5|2261.5|2267.8|2261.8|2267|2261|6
1723122170000|2024-08-08 13:02:50|2267.3|2261.3|2267.3|2261.3|2267.8|2261.8|2267|2261|5
1723122180000|2024-08-08 13:03:00|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|3
1723122190000|2024-08-08 13:03:10|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267|2261|7
1723122200000|2024-08-08 13:03:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723122220000|2024-08-08 13:03:40|2267|2261|2267|2261|2267.5|2261.5|2267|2261|5
1723122230000|2024-08-08 13:03:50|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1723122240000|2024-08-08 13:04:00|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|4
1723122250000|2024-08-08 13:04:10|2267.5|2261.5|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|6
1723122260000|2024-08-08 13:04:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|4
1723122270000|2024-08-08 13:04:30|2267.5|2261.5|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|4
1723122280000|2024-08-08 13:04:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|4
1723122290000|2024-08-08 13:04:50|2267.5|2261.5|2267.8|2261.8|2268.8|2262.8|2267.5|2261.5|7
1723122300000|2024-08-08 13:05:00|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723122320000|2024-08-08 13:05:20|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723122330000|2024-08-08 13:05:30|2267|2261|2267.5|2261.5|2267.5|2261.5|2267|2261|2
1723122350000|2024-08-08 13:05:50|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723122360000|2024-08-08 13:06:00|2267.8|2261.8|2267.3|2261.3|2267.8|2261.8|2267.3|2261.3|3
1723122370000|2024-08-08 13:06:10|2267|2261|2267.8|2261.8|2267.8|2261.8|2267|2261|4
1723122380000|2024-08-08 13:06:20|2268|2262|2268.5|2262.5|2268.5|2262.5|2268|2262|2
1723122390000|2024-08-08 13:06:30|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723122400000|2024-08-08 13:06:40|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268|2262|4
1723122410000|2024-08-08 13:06:50|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723122420000|2024-08-08 13:07:00|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1723122430000|2024-08-08 13:07:10|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723122440000|2024-08-08 13:07:20|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1723122460000|2024-08-08 13:07:40|2268.5|2262.5|2268.8|2262.8|2269|2263|2268.5|2262.5|4
1723122470000|2024-08-08 13:07:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723122480000|2024-08-08 13:08:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|5
1723122490000|2024-08-08 13:08:10|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1723122500000|2024-08-08 13:08:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723122510000|2024-08-08 13:08:30|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1723122530000|2024-08-08 13:08:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723122560000|2024-08-08 13:09:20|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723122570000|2024-08-08 13:09:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723122580000|2024-08-08 13:09:40|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|5
1723122590000|2024-08-08 13:09:50|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723122600000|2024-08-08 13:10:00|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|5
1723122610000|2024-08-08 13:10:10|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723122620000|2024-08-08 13:10:20|2268.5|2262.5|2269.3|2263.3|2269.3|2263.3|2268.5|2262.5|3
1723122630000|2024-08-08 13:10:30|2269|2263|2269.3|2263.3|2269.5|2263.5|2268.8|2262.8|4
1723122640000|2024-08-08 13:10:40|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|4
1723122660000|2024-08-08 13:11:00|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723122670000|2024-08-08 13:11:10|2268|2262|2267.5|2261.5|2268|2262|2267.3|2261.3|7
1723122680000|2024-08-08 13:11:20|2267.8|2261.8|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|5
1723122690000|2024-08-08 13:11:30|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1723122700000|2024-08-08 13:11:40|2268.3|2262.3|2268|2262|2268.3|2262.3|2267.8|2261.8|4
1723122710000|2024-08-08 13:11:50|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2268|2262|6
1723122720000|2024-08-08 13:12:00|2268.8|2262.8|2267.5|2261.5|2268.8|2262.8|2267.5|2261.5|5
1723122730000|2024-08-08 13:12:10|2267.3|2261.3|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|3
1723122750000|2024-08-08 13:12:30|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723122760000|2024-08-08 13:12:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1723122770000|2024-08-08 13:12:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723122780000|2024-08-08 13:13:00|2267.5|2261.5|2268|2262|2268|2262|2267.5|2261.5|3
1723122790000|2024-08-08 13:13:10|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723122800000|2024-08-08 13:13:20|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|4
1723122810000|2024-08-08 13:13:30|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267|2261|3
1723122820000|2024-08-08 13:13:40|2267|2261|2267|2261|2267|2261|2267|2261|1
1723122830000|2024-08-08 13:13:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723122840000|2024-08-08 13:14:00|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723122860000|2024-08-08 13:14:20|2267.8|2261.8|2268.8|2262.8|2268.8|2262.8|2267.8|2261.8|8
1723122870000|2024-08-08 13:14:30|2269|2263|2268.5|2262.5|2269.5|2263.5|2268.5|2262.5|8
1723122880000|2024-08-08 13:14:40|2268.8|2262.8|2269|2263|2269|2263|2268.8|2262.8|2
1723122890000|2024-08-08 13:14:50|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723122900000|2024-08-08 13:15:00|2268.8|2262.8|2268.3|2262.3|2268.8|2262.8|2268.3|2262.3|3
1723122910000|2024-08-08 13:15:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|4
1723122920000|2024-08-08 13:15:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723122930000|2024-08-08 13:15:30|2268.3|2262.3|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|3
1723122950000|2024-08-08 13:15:50|2268|2262|2267.5|2261.5|2268|2262|2267.5|2261.5|3
1723122970000|2024-08-08 13:16:10|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1723123000000|2024-08-08 13:16:40|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1723123010000|2024-08-08 13:16:50|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|2
1723123020000|2024-08-08 13:17:00|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723123080000|2024-08-08 13:18:00|2266|2260|2265.3|2259.3|2266|2260|2265.3|2259.3|3
1723123100000|2024-08-08 13:18:20|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723123110000|2024-08-08 13:18:30|2265|2259|2264.5|2258.5|2265|2259|2264.3|2258.3|5
1723123120000|2024-08-08 13:18:40|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723123130000|2024-08-08 13:18:50|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723123140000|2024-08-08 13:19:00|2265|2259|2264.8|2258.8|2265.3|2259.3|2264.8|2258.8|5
1723123170000|2024-08-08 13:19:30|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723123180000|2024-08-08 13:19:40|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723123200000|2024-08-08 13:20:00|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723123220000|2024-08-08 13:20:20|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|2264.8|2258.8|1
1723123260000|2024-08-08 13:21:00|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|2264.5|2258.5|1
1723123280000|2024-08-08 13:21:20|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723123300000|2024-08-08 13:21:40|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723123310000|2024-08-08 13:21:50|2264.5|2258.5|2264.8|2258.8|2264.8|2258.8|2264.5|2258.5|2
1723123320000|2024-08-08 13:22:00|2265|2259|2265.3|2259.3|2265.3|2259.3|2264.8|2258.8|3
1723123350000|2024-08-08 13:22:30|2265|2259|2264.8|2258.8|2265|2259|2264.8|2258.8|2
1723123360000|2024-08-08 13:22:40|2265|2259|2265|2259|2265|2259|2265|2259|1
1723123370000|2024-08-08 13:22:50|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|1
1723123380000|2024-08-08 13:23:00|2265.5|2259.5|2265.5|2259.5|2266|2260|2265.5|2259.5|5
1723123400000|2024-08-08 13:23:20|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|3
1723123430000|2024-08-08 13:23:50|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|2265.5|2259.5|1
1723123440000|2024-08-08 13:24:00|2265.8|2259.8|2265.3|2259.3|2265.8|2259.8|2265.3|2259.3|3
1723123460000|2024-08-08 13:24:20|2265|2259|2264.5|2258.5|2265|2259|2264.5|2258.5|2
1723123470000|2024-08-08 13:24:30|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|2264.3|2258.3|1
1723123480000|2024-08-08 13:24:40|2264.5|2258.5|2264.3|2258.3|2264.5|2258.5|2264.3|2258.3|2
1723123500000|2024-08-08 13:25:00|2264.5|2258.5|2264.5|2258.5|2264.8|2258.8|2264.5|2258.5|3
1723123510000|2024-08-08 13:25:10|2264.8|2258.8|2265|2259|2265|2259|2264.8|2258.8|2
1723123520000|2024-08-08 13:25:20|2265.3|2259.3|2265.3|2259.3|2265.3|2259.3|2265|2259|3
1723123530000|2024-08-08 13:25:30|2265|2259|2265.3|2259.3|2265.3|2259.3|2265|2259|2
1723123540000|2024-08-08 13:25:40|2265.5|2259.5|2265.8|2259.8|2265.8|2259.8|2265.5|2259.5|2
1723123560000|2024-08-08 13:26:00|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723123600000|2024-08-08 13:26:40|2266.5|2260.5|2267|2261|2267|2261|2266.5|2260.5|3
1723123610000|2024-08-08 13:26:50|2267.3|2261.3|2268|2262|2268|2262|2267.3|2261.3|6
1723123620000|2024-08-08 13:27:00|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1723123630000|2024-08-08 13:27:10|2268.8|2262.8|2268|2262|2268.8|2262.8|2267.5|2261.5|7
1723123640000|2024-08-08 13:27:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723123660000|2024-08-08 13:27:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1723123670000|2024-08-08 13:27:50|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723123680000|2024-08-08 13:28:00|2267.3|2261.3|2268.3|2262.3|2268.3|2262.3|2267.3|2261.3|4
1723123710000|2024-08-08 13:28:30|2268|2262|2268|2262|2268|2262|2267.8|2261.8|3
1723123720000|2024-08-08 13:28:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723123730000|2024-08-08 13:28:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723123740000|2024-08-08 13:29:00|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723123750000|2024-08-08 13:29:10|2267|2261|2267|2261|2267.3|2261.3|2266.8|2260.8|5
1723123760000|2024-08-08 13:29:20|2266.8|2260.8|2267.3|2261.3|2267.3|2261.3|2266.8|2260.8|4
1723123770000|2024-08-08 13:29:30|2267.5|2261.5|2267|2261|2267.8|2261.8|2267|2261|5
1723123790000|2024-08-08 13:29:50|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267|2261|6
1723123800000|2024-08-08 13:30:00|2267.3|2261.3|2267.3|2261.3|2267.5|2261.5|2266.8|2260.8|7
1723123810000|2024-08-08 13:30:10|2266.8|2260.8|2267|2261|2267|2261|2266.8|2260.8|2
1723123820000|2024-08-08 13:30:20|2266.8|2260.8|2267|2261|2267|2261|2266.5|2260.5|3
1723123830000|2024-08-08 13:30:30|2266.8|2260.8|2267|2261|2267.5|2261.5|2266.8|2260.8|5
1723123840000|2024-08-08 13:30:40|2267.3|2261.3|2267|2261|2267.5|2261.5|2267|2261|4
1723123850000|2024-08-08 13:30:50|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723123860000|2024-08-08 13:31:00|2267.5|2261.5|2267|2261|2267.5|2261.5|2267|2261|3
1723123870000|2024-08-08 13:31:10|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.8|2260.8|3
1723123880000|2024-08-08 13:31:20|2267|2261|2267|2261|2267|2261|2266.5|2260.5|5
1723123890000|2024-08-08 13:31:30|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267.3|2261.3|2
1723123900000|2024-08-08 13:31:40|2267.3|2261.3|2267.5|2261.5|2267.5|2261.5|2267|2261|8
1723123920000|2024-08-08 13:32:00|2267.3|2261.3|2266.8|2260.8|2267.3|2261.3|2266.3|2260.3|6
1723123940000|2024-08-08 13:32:20|2267.3|2261.3|2266.5|2260.5|2267.3|2261.3|2266.5|2260.5|8
1723123950000|2024-08-08 13:32:30|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1723123960000|2024-08-08 13:32:40|2266.3|2260.3|2266.5|2260.5|2266.5|2260.5|2266.3|2260.3|2
1723123980000|2024-08-08 13:33:00|2266.3|2260.3|2266.8|2260.8|2266.8|2260.8|2266.3|2260.3|5
1723123990000|2024-08-08 13:33:10|2267|2261|2267|2261|2267|2261|2267|2261|1
1723124010000|2024-08-08 13:33:30|2267.3|2261.3|2267|2261|2267.3|2261.3|2267|2261|2
1723124020000|2024-08-08 13:33:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723124040000|2024-08-08 13:34:00|2267|2261|2267.8|2261.8|2267.8|2261.8|2266.8|2260.8|6
1723124060000|2024-08-08 13:34:20|2267.5|2261.5|2267.3|2261.3|2267.5|2261.5|2267.3|2261.3|2
1723124070000|2024-08-08 13:34:30|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723124080000|2024-08-08 13:34:40|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1723124090000|2024-08-08 13:34:50|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268|2262|3
1723124100000|2024-08-08 13:35:00|2268.5|2262.5|2267.8|2261.8|2268.8|2262.8|2267.8|2261.8|8
1723124110000|2024-08-08 13:35:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723124120000|2024-08-08 13:35:20|2268|2262|2268|2262|2268.3|2262.3|2267.8|2261.8|5
1723124130000|2024-08-08 13:35:30|2268.3|2262.3|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|3
1723124140000|2024-08-08 13:35:40|2268|2262|2268|2262|2268|2262|2268|2262|1
1723124150000|2024-08-08 13:35:50|2268.3|2262.3|2268|2262|2268.3|2262.3|2268|2262|4
1723124160000|2024-08-08 13:36:00|2267.8|2261.8|2268.8|2262.8|2268.8|2262.8|2267.8|2261.8|7
1723124170000|2024-08-08 13:36:10|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723124190000|2024-08-08 13:36:30|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723124200000|2024-08-08 13:36:40|2269|2263|2269.3|2263.3|2269.5|2263.5|2269|2263|3
1723124210000|2024-08-08 13:36:50|2269.5|2263.5|2269|2263|2269.5|2263.5|2269|2263|3
1723124220000|2024-08-08 13:37:00|2268.8|2262.8|2269.3|2263.3|2269.5|2263.5|2268.8|2262.8|4
1723124230000|2024-08-08 13:37:10|2269|2263|2269|2263|2269|2263|2269|2263|1
1723124240000|2024-08-08 13:37:20|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723124250000|2024-08-08 13:37:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723124260000|2024-08-08 13:37:40|2268.3|2262.3|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|3
1723124270000|2024-08-08 13:37:50|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723124280000|2024-08-08 13:38:00|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723124290000|2024-08-08 13:38:10|2268|2262|2267.8|2261.8|2268.3|2262.3|2267.8|2261.8|4
1723124330000|2024-08-08 13:38:50|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723124350000|2024-08-08 13:39:10|2268|2262|2267.3|2261.3|2268.3|2262.3|2267|2261|5
1723124360000|2024-08-08 13:39:20|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723124370000|2024-08-08 13:39:30|2267|2261|2267|2261|2267|2261|2267|2261|1
1723124380000|2024-08-08 13:39:40|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|2266.8|2260.8|1
1723124400000|2024-08-08 13:40:00|2267|2261|2266.3|2260.3|2267.3|2261.3|2266.3|2260.3|8
1723124410000|2024-08-08 13:40:10|2266|2260|2266.3|2260.3|2266.3|2260.3|2266|2260|2
1723124420000|2024-08-08 13:40:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723124430000|2024-08-08 13:40:30|2266.3|2260.3|2266|2260|2266.3|2260.3|2266|2260|2
1723124440000|2024-08-08 13:40:40|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|2266.3|2260.3|1
1723124460000|2024-08-08 13:41:00|2266.5|2260.5|2266.8|2260.8|2266.8|2260.8|2266.5|2260.5|2
1723124470000|2024-08-08 13:41:10|2267|2261|2267.3|2261.3|2267.5|2261.5|2267|2261|4
1723124480000|2024-08-08 13:41:20|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|2267.5|2261.5|1
1723124490000|2024-08-08 13:41:30|2267.8|2261.8|2267.3|2261.3|2268|2262|2267.3|2261.3|5
1723124500000|2024-08-08 13:41:40|2267|2261|2266.8|2260.8|2267|2261|2266.8|2260.8|2
1723124510000|2024-08-08 13:41:50|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723124520000|2024-08-08 13:42:00|2266.8|2260.8|2266.3|2260.3|2266.8|2260.8|2266.3|2260.3|3
1723124530000|2024-08-08 13:42:10|2266.5|2260.5|2266.3|2260.3|2266.5|2260.5|2266.3|2260.3|2
1723124540000|2024-08-08 13:42:20|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|2266.5|2260.5|1
1723124560000|2024-08-08 13:42:40|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|2267.3|2261.3|1
1723124570000|2024-08-08 13:42:50|2267|2261|2267.3|2261.3|2267.3|2261.3|2267|2261|2
1723124580000|2024-08-08 13:43:00|2267.5|2261.5|2268.5|2262.5|2268.5|2262.5|2267.5|2261.5|7
1723124590000|2024-08-08 13:43:10|2268.8|2262.8|2269|2263|2269.3|2263.3|2268.8|2262.8|6
1723124600000|2024-08-08 13:43:20|2268.8|2262.8|2268.5|2262.5|2269|2263|2268.5|2262.5|4
1723124610000|2024-08-08 13:43:30|2268.3|2262.3|2268.5|2262.5|2269|2263|2268.3|2262.3|7
1723124620000|2024-08-08 13:43:40|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723124630000|2024-08-08 13:43:50|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1723124640000|2024-08-08 13:44:00|2268.8|2262.8|2268.3|2262.3|2269|2263|2268.3|2262.3|5
1723124650000|2024-08-08 13:44:10|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723124700000|2024-08-08 13:45:00|2269|2263|2268.8|2262.8|2269.3|2263.3|2268.8|2262.8|4
1723124710000|2024-08-08 13:45:10|2268.3|2262.3|2268.5|2262.5|2268.8|2262.8|2268.3|2262.3|4
1723124720000|2024-08-08 13:45:20|2268.8|2262.8|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|2
1723124740000|2024-08-08 13:45:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723124750000|2024-08-08 13:45:50|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723124760000|2024-08-08 13:46:00|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723124770000|2024-08-08 13:46:10|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723124790000|2024-08-08 13:46:30|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723124800000|2024-08-08 13:46:40|2268|2262|2268|2262|2268.3|2262.3|2268|2262|3
1723124810000|2024-08-08 13:46:50|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723124820000|2024-08-08 13:47:00|2268|2262|2268.8|2262.8|2268.8|2262.8|2268|2262|4
1723124830000|2024-08-08 13:47:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723124840000|2024-08-08 13:47:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723124860000|2024-08-08 13:47:40|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|2267.8|2261.8|1
1723124890000|2024-08-08 13:48:10|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.3|2261.3|4
1723124900000|2024-08-08 13:48:20|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723124920000|2024-08-08 13:48:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723124940000|2024-08-08 13:49:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723124970000|2024-08-08 13:49:30|2269|2263|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|4
1723124980000|2024-08-08 13:49:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723124990000|2024-08-08 13:49:50|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723125010000|2024-08-08 13:50:10|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1723125030000|2024-08-08 13:50:30|2269.5|2263.5|2270|2264|2270.3|2264.3|2269.5|2263.5|4
1723125040000|2024-08-08 13:50:40|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723125050000|2024-08-08 13:50:50|2269.5|2263.5|2269|2263|2269.5|2263.5|2269|2263|2
1723125060000|2024-08-08 13:51:00|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723125070000|2024-08-08 13:51:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723125090000|2024-08-08 13:51:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723125100000|2024-08-08 13:51:40|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|4
1723125120000|2024-08-08 13:52:00|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723125130000|2024-08-08 13:52:10|2268.5|2262.5|2268.3|2262.3|2268.5|2262.5|2268.3|2262.3|2
1723125150000|2024-08-08 13:52:30|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723125180000|2024-08-08 13:53:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723125190000|2024-08-08 13:53:10|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723125200000|2024-08-08 13:53:20|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723125220000|2024-08-08 13:53:40|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723125240000|2024-08-08 13:54:00|2268|2262|2267.3|2261.3|2268|2262|2267|2261|4
1723125280000|2024-08-08 13:54:40|2267.5|2261.5|2267.8|2261.8|2267.8|2261.8|2267.5|2261.5|2
1723125290000|2024-08-08 13:54:50|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723125300000|2024-08-08 13:55:00|2268|2262|2268.3|2262.3|2268.3|2262.3|2267.5|2261.5|6
1723125310000|2024-08-08 13:55:10|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723125320000|2024-08-08 13:55:20|2269|2263|2269.3|2263.3|2269.3|2263.3|2269|2263|2
1723125340000|2024-08-08 13:55:40|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723125350000|2024-08-08 13:55:50|2268.5|2262.5|2268.5|2262.5|2268.8|2262.8|2268.5|2262.5|3
1723125360000|2024-08-08 13:56:00|2268.3|2262.3|2267.5|2261.5|2268.3|2262.3|2267.5|2261.5|3
1723125370000|2024-08-08 13:56:10|2267.8|2261.8|2267.5|2261.5|2267.8|2261.8|2267.5|2261.5|2
1723125380000|2024-08-08 13:56:20|2267.3|2261.3|2267.5|2261.5|2267.8|2261.8|2267.3|2261.3|4
1723125390000|2024-08-08 13:56:30|2267.8|2261.8|2268.3|2262.3|2268.3|2262.3|2267.8|2261.8|3
1723125400000|2024-08-08 13:56:40|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723125430000|2024-08-08 13:57:10|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|2
1723125440000|2024-08-08 13:57:20|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|2
1723125450000|2024-08-08 13:57:30|2268|2262|2268.3|2262.3|2268.3|2262.3|2268|2262|4
1723125470000|2024-08-08 13:57:50|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723125480000|2024-08-08 13:58:00|2268.8|2262.8|2269.3|2263.3|2269.3|2263.3|2268.8|2262.8|3
1723125500000|2024-08-08 13:58:20|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723125510000|2024-08-08 13:58:30|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723125520000|2024-08-08 13:58:40|2269|2263|2269|2263|2269|2263|2269|2263|1
1723125530000|2024-08-08 13:58:50|2268.8|2262.8|2269|2263|2269|2263|2268.5|2262.5|4
1723125540000|2024-08-08 13:59:00|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723125550000|2024-08-08 13:59:10|2269.3|2263.3|2269|2263|2269.3|2263.3|2269|2263|2
1723125560000|2024-08-08 13:59:20|2269.3|2263.3|2270.5|2264.5|2270.5|2264.5|2269.3|2263.3|5
1723125570000|2024-08-08 13:59:30|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1723125580000|2024-08-08 13:59:40|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1723125600000|2024-08-08 14:00:00|2270.8|2264.8|2270|2264|2270.8|2264.8|2269.8|2263.8|8
1723125610000|2024-08-08 14:00:10|2270.3|2264.3|2269.8|2263.8|2270.3|2264.3|2269.8|2263.8|3
1723125620000|2024-08-08 14:00:20|2269.5|2263.5|2269.3|2263.3|2269.5|2263.5|2269.3|2263.3|2
1723125630000|2024-08-08 14:00:30|2269.5|2263.5|2270.5|2264.5|2270.5|2264.5|2269.5|2263.5|5
1723125640000|2024-08-08 14:00:40|2270.8|2264.8|2270.8|2264.8|2271|2265|2270.8|2264.8|3
1723125650000|2024-08-08 14:00:50|2270.5|2264.5|2270.5|2264.5|2270.8|2264.8|2270.5|2264.5|3
1723125660000|2024-08-08 14:01:00|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|2270.8|2264.8|1
1723125670000|2024-08-08 14:01:10|2271|2265|2271|2265|2271|2265|2271|2265|1
1723125680000|2024-08-08 14:01:20|2270.8|2264.8|2271.3|2265.3|2271.3|2265.3|2270.8|2264.8|5
1723125690000|2024-08-08 14:01:30|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1723125700000|2024-08-08 14:01:40|2271.3|2265.3|2271|2265|2271.3|2265.3|2271|2265|2
1723125710000|2024-08-08 14:01:50|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723125720000|2024-08-08 14:02:00|2271|2265|2271.8|2265.8|2271.8|2265.8|2271|2265|4
1723125730000|2024-08-08 14:02:10|2272|2266|2271.5|2265.5|2272.5|2266.5|2271.5|2265.5|6
1723125750000|2024-08-08 14:02:30|2272|2266|2272.5|2266.5|2272.5|2266.5|2272|2266|3
1723125760000|2024-08-08 14:02:40|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.3|2266.3|4
1723125770000|2024-08-08 14:02:50|2272.8|2266.8|2272.8|2266.8|2273|2267|2272.8|2266.8|3
1723125780000|2024-08-08 14:03:00|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|3
1723125800000|2024-08-08 14:03:20|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1723125810000|2024-08-08 14:03:30|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|3
1723125820000|2024-08-08 14:03:40|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723125830000|2024-08-08 14:03:50|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723125910000|2024-08-08 14:05:10|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723125920000|2024-08-08 14:05:20|2273|2267|2272|2266|2273.3|2267.3|2272|2266|6
1723125930000|2024-08-08 14:05:30|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1723125940000|2024-08-08 14:05:40|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723125990000|2024-08-08 14:06:30|2272|2266|2271.8|2265.8|2272|2266|2271.8|2265.8|2
1723126000000|2024-08-08 14:06:40|2271.5|2265.5|2270.5|2264.5|2271.5|2265.5|2270.3|2264.3|9
1723126010000|2024-08-08 14:06:50|2270.8|2264.8|2271|2265|2271|2265|2270.8|2264.8|2
1723126020000|2024-08-08 14:07:00|2271.3|2265.3|2270.3|2264.3|2271.3|2265.3|2270.3|2264.3|5
1723126030000|2024-08-08 14:07:10|2270|2264|2270|2264|2270|2264|2270|2264|1
1723126040000|2024-08-08 14:07:20|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270|2264|9
1723126060000|2024-08-08 14:07:40|2270.5|2264.5|2270.8|2264.8|2270.8|2264.8|2270.5|2264.5|2
1723126070000|2024-08-08 14:07:50|2271|2265|2271|2265|2271.3|2265.3|2271|2265|3
1723126080000|2024-08-08 14:08:00|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723126090000|2024-08-08 14:08:10|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723126100000|2024-08-08 14:08:20|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723126120000|2024-08-08 14:08:40|2272.5|2266.5|2272.8|2266.8|2273.3|2267.3|2272.5|2266.5|6
1723126130000|2024-08-08 14:08:50|2273|2267|2273.3|2267.3|2273.5|2267.5|2272.8|2266.8|8
1723126140000|2024-08-08 14:09:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1723126160000|2024-08-08 14:09:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723126180000|2024-08-08 14:09:40|2273|2267|2273.5|2267.5|2273.5|2267.5|2272.8|2266.8|4
1723126190000|2024-08-08 14:09:50|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|2
1723126200000|2024-08-08 14:10:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723126210000|2024-08-08 14:10:10|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1723126220000|2024-08-08 14:10:20|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723126240000|2024-08-08 14:10:40|2273.5|2267.5|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|4
1723126250000|2024-08-08 14:10:50|2274|2268|2274|2268|2274|2268|2273.5|2267.5|5
1723126260000|2024-08-08 14:11:00|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723126280000|2024-08-08 14:11:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723126290000|2024-08-08 14:11:30|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1723126310000|2024-08-08 14:11:50|2273|2267|2273.3|2267.3|2273.5|2267.5|2273|2267|5
1723126320000|2024-08-08 14:12:00|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723126360000|2024-08-08 14:12:40|2272.8|2266.8|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|2
1723126380000|2024-08-08 14:13:00|2272.8|2266.8|2273|2267|2273.5|2267.5|2272.8|2266.8|4
1723126390000|2024-08-08 14:13:10|2273.3|2267.3|2273|2267|2273.3|2267.3|2273|2267|2
1723126400000|2024-08-08 14:13:20|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723126420000|2024-08-08 14:13:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723126430000|2024-08-08 14:13:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723126440000|2024-08-08 14:14:00|2273|2267|2273.3|2267.3|2273.8|2267.8|2273|2267|6
1723126450000|2024-08-08 14:14:10|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1723126460000|2024-08-08 14:14:20|2273|2267|2273|2267|2273|2267|2273|2267|1
1723126470000|2024-08-08 14:14:30|2272.8|2266.8|2273|2267|2273.3|2267.3|2272.8|2266.8|4
1723126480000|2024-08-08 14:14:40|2273.3|2267.3|2272|2266|2273.3|2267.3|2272|2266|3
1723126490000|2024-08-08 14:14:50|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723126500000|2024-08-08 14:15:00|2272.5|2266.5|2272.3|2266.3|2272.8|2266.8|2272.3|2266.3|4
1723126520000|2024-08-08 14:15:20|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723126530000|2024-08-08 14:15:30|2272|2266|2272.3|2266.3|2272.3|2266.3|2272|2266|2
1723126540000|2024-08-08 14:15:40|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723126560000|2024-08-08 14:16:00|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723126570000|2024-08-08 14:16:10|2273|2267|2272.8|2266.8|2273|2267|2272.8|2266.8|2
1723126580000|2024-08-08 14:16:20|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723126610000|2024-08-08 14:16:50|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|2
1723126620000|2024-08-08 14:17:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2272.8|2266.8|3
1723126660000|2024-08-08 14:17:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723126670000|2024-08-08 14:17:50|2273|2267|2272.5|2266.5|2273.3|2267.3|2272.5|2266.5|4
1723126680000|2024-08-08 14:18:00|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723126700000|2024-08-08 14:18:20|2272.5|2266.5|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|2
1723126710000|2024-08-08 14:18:30|2272|2266|2271.3|2265.3|2272|2266|2270.8|2264.8|6
1723126720000|2024-08-08 14:18:40|2271.5|2265.5|2270.8|2264.8|2271.5|2265.5|2270.8|2264.8|4
1723126730000|2024-08-08 14:18:50|2271|2265|2271.3|2265.3|2271.3|2265.3|2271|2265|2
1723126740000|2024-08-08 14:19:00|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723126750000|2024-08-08 14:19:10|2271.3|2265.3|2271.3|2265.3|2271.5|2265.5|2271.3|2265.3|7
1723126760000|2024-08-08 14:19:20|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|2271.5|2265.5|1
1723126770000|2024-08-08 14:19:30|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|2271.3|2265.3|1
1723126780000|2024-08-08 14:19:40|2271.5|2265.5|2271.8|2265.8|2271.8|2265.8|2271.5|2265.5|2
1723126790000|2024-08-08 14:19:50|2272.3|2266.3|2273.3|2267.3|2273.3|2267.3|2272.3|2266.3|5
1723126800000|2024-08-08 14:20:00|2273.5|2267.5|2272.5|2266.5|2273.8|2267.8|2272.5|2266.5|7
1723126810000|2024-08-08 14:20:10|2272.3|2266.3|2272.5|2266.5|2272.8|2266.8|2272.3|2266.3|3
1723126820000|2024-08-08 14:20:20|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723126830000|2024-08-08 14:20:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723126850000|2024-08-08 14:20:50|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723126860000|2024-08-08 14:21:00|2274|2268|2274|2268|2274.3|2268.3|2273.8|2267.8|5
1723126870000|2024-08-08 14:21:10|2273.8|2267.8|2274.3|2268.3|2274.3|2268.3|2273.8|2267.8|3
1723126880000|2024-08-08 14:21:20|2274|2268|2274.8|2268.8|2274.8|2268.8|2274|2268|2
1723126890000|2024-08-08 14:21:30|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723126920000|2024-08-08 14:22:00|2274.5|2268.5|2273.5|2267.5|2274.5|2268.5|2273.5|2267.5|3
1723126930000|2024-08-08 14:22:10|2273.8|2267.8|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|3
1723126940000|2024-08-08 14:22:20|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723126980000|2024-08-08 14:23:00|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|4
1723127000000|2024-08-08 14:23:20|2274|2268|2273.3|2267.3|2274|2268|2273.3|2267.3|5
1723127020000|2024-08-08 14:23:40|2272.8|2266.8|2272.3|2266.3|2272.8|2266.8|2272|2266|5
1723127050000|2024-08-08 14:24:10|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|4
1723127060000|2024-08-08 14:24:20|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|3
1723127070000|2024-08-08 14:24:30|2272.5|2266.5|2272.8|2266.8|2273.3|2267.3|2272.5|2266.5|6
1723127080000|2024-08-08 14:24:40|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723127110000|2024-08-08 14:25:10|2273|2267|2273|2267|2273.3|2267.3|2272.8|2266.8|5
1723127120000|2024-08-08 14:25:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723127130000|2024-08-08 14:25:30|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723127150000|2024-08-08 14:25:50|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723127160000|2024-08-08 14:26:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723127170000|2024-08-08 14:26:10|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723127180000|2024-08-08 14:26:20|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723127190000|2024-08-08 14:26:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.3|2267.3|3
1723127210000|2024-08-08 14:26:50|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|2
1723127220000|2024-08-08 14:27:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|4
1723127230000|2024-08-08 14:27:10|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|4
1723127270000|2024-08-08 14:27:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723127280000|2024-08-08 14:28:00|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|5
1723127300000|2024-08-08 14:28:20|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|6
1723127310000|2024-08-08 14:28:30|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274|2268|11
1723127320000|2024-08-08 14:28:40|2275|2269|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|6
1723127330000|2024-08-08 14:28:50|2275|2269|2275|2269|2275.8|2269.8|2275|2269|3
1723127340000|2024-08-08 14:29:00|2275.3|2269.3|2275.5|2269.5|2275.5|2269.5|2275.3|2269.3|2
1723127350000|2024-08-08 14:29:10|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723127360000|2024-08-08 14:29:20|2275.5|2269.5|2275.5|2269.5|2275.5|2269.5|2275|2269|4
1723127370000|2024-08-08 14:29:30|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.5|2269.5|3
1723127380000|2024-08-08 14:29:40|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|2276.3|2270.3|1
1723127390000|2024-08-08 14:29:50|2276.5|2270.5|2276.8|2270.8|2276.8|2270.8|2276.3|2270.3|6
1723127400000|2024-08-08 14:30:00|2277.3|2271.3|2278.3|2272.3|2278.3|2272.3|2277|2271|6
1723127410000|2024-08-08 14:30:10|2278.5|2272.5|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|2
1723127420000|2024-08-08 14:30:20|2278.8|2272.8|2278.5|2272.5|2278.8|2272.8|2278.3|2272.3|7
1723127430000|2024-08-08 14:30:30|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|7
1723127440000|2024-08-08 14:30:40|2278.5|2272.5|2278.8|2272.8|2279.3|2273.3|2278.5|2272.5|6
1723127450000|2024-08-08 14:30:50|2278.5|2272.5|2279|2273|2279|2273|2278.5|2272.5|8
1723127460000|2024-08-08 14:31:00|2278.8|2272.8|2278.3|2272.3|2278.8|2272.8|2278.3|2272.3|5
1723127470000|2024-08-08 14:31:10|2278.5|2272.5|2279|2273|2279.3|2273.3|2278.5|2272.5|11
1723127480000|2024-08-08 14:31:20|2279.5|2273.5|2279.8|2273.8|2280.3|2274.3|2279.5|2273.5|12
1723127490000|2024-08-08 14:31:30|2280|2274|2280.8|2274.8|2281|2275|2280|2274|6
1723127500000|2024-08-08 14:31:40|2280.3|2274.3|2281|2275|2281|2275|2280.3|2274.3|3
1723127510000|2024-08-08 14:31:50|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2280.8|2274.8|6
1723127520000|2024-08-08 14:32:00|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|4
1723127540000|2024-08-08 14:32:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1723127550000|2024-08-08 14:32:30|2281.3|2275.3|2280.8|2274.8|2281.3|2275.3|2280.3|2274.3|5
1723127560000|2024-08-08 14:32:40|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723127570000|2024-08-08 14:32:50|2280.8|2274.8|2279.8|2273.8|2280.8|2274.8|2279.8|2273.8|5
1723127580000|2024-08-08 14:33:00|2280|2274|2280.6|2274.6|2280.6|2274.6|2278.8|2272.8|13
1723127590000|2024-08-08 14:33:10|2280.9|2274.9|2280.6|2274.6|2280.9|2274.9|2280.6|2274.6|3
1723127600000|2024-08-08 14:33:20|2280.5|2274.5|2279.8|2273.8|2280.5|2274.5|2279.5|2273.5|6
1723127610000|2024-08-08 14:33:30|2279.5|2273.5|2278.8|2272.8|2279.5|2273.5|2278.6|2272.6|4
1723127620000|2024-08-08 14:33:40|2279|2273|2279.8|2273.8|2279.8|2273.8|2279|2273|4
1723127630000|2024-08-08 14:33:50|2280|2274|2279.5|2273.5|2280|2274|2279.5|2273.5|5
1723127650000|2024-08-08 14:34:10|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723127660000|2024-08-08 14:34:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723127690000|2024-08-08 14:34:50|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1723127700000|2024-08-08 14:35:00|2280|2274|2278.3|2272.3|2280|2274|2278.3|2272.3|5
1723127710000|2024-08-08 14:35:10|2278.5|2272.5|2279.3|2273.3|2279.3|2273.3|2278.5|2272.5|9
1723127740000|2024-08-08 14:35:40|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723127750000|2024-08-08 14:35:50|2279.8|2273.8|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|7
1723127760000|2024-08-08 14:36:00|2279.5|2273.5|2279.3|2273.3|2279.8|2273.8|2279.3|2273.3|4
1723127770000|2024-08-08 14:36:10|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723127780000|2024-08-08 14:36:20|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723127790000|2024-08-08 14:36:30|2279.3|2273.3|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|3
1723127810000|2024-08-08 14:36:50|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723127850000|2024-08-08 14:37:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723127870000|2024-08-08 14:37:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723127880000|2024-08-08 14:38:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723127900000|2024-08-08 14:38:20|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723127920000|2024-08-08 14:38:40|2280|2274|2280.3|2274.3|2280.3|2274.3|2280|2274|2
1723127930000|2024-08-08 14:38:50|2280.5|2274.5|2280.3|2274.3|2280.8|2274.8|2280.3|2274.3|8
1723127940000|2024-08-08 14:39:00|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|5
1723127950000|2024-08-08 14:39:10|2280.3|2274.3|2281|2275|2281|2275|2280|2274|5
1723127960000|2024-08-08 14:39:20|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723127970000|2024-08-08 14:39:30|2280.5|2274.5|2279.8|2273.8|2280.5|2274.5|2279.8|2273.8|4
1723127980000|2024-08-08 14:39:40|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1723127990000|2024-08-08 14:39:50|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|5
1723128000000|2024-08-08 14:40:00|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1723128010000|2024-08-08 14:40:10|2279.8|2273.8|2278.5|2272.5|2279.8|2273.8|2278.5|2272.5|3
1723128020000|2024-08-08 14:40:20|2278.3|2272.3|2278.8|2272.8|2278.8|2272.8|2278.3|2272.3|3
1723128030000|2024-08-08 14:40:30|2278.5|2272.5|2278.8|2272.8|2278.8|2272.8|2278.5|2272.5|2
1723128040000|2024-08-08 14:40:40|2278.5|2272.5|2278.5|2272.5|2278.5|2272.5|2278.3|2272.3|3
1723128050000|2024-08-08 14:40:50|2278.3|2272.3|2278.3|2272.3|2278.5|2272.5|2278.3|2272.3|5
1723128060000|2024-08-08 14:41:00|2278.5|2272.5|2277.5|2271.5|2278.5|2272.5|2277.5|2271.5|3
1723128080000|2024-08-08 14:41:20|2277.8|2271.8|2277.3|2271.3|2277.8|2271.8|2277.3|2271.3|4
1723128090000|2024-08-08 14:41:30|2277|2271|2277|2271|2277|2271|2276.8|2270.8|3
1723128100000|2024-08-08 14:41:40|2277.3|2271.3|2277.3|2271.3|2277.3|2271.3|2277|2271|3
1723128120000|2024-08-08 14:42:00|2277|2271|2276|2270|2277|2271|2276|2270|4
1723128130000|2024-08-08 14:42:10|2276.3|2270.3|2276|2270|2276.3|2270.3|2275.8|2269.8|5
1723128140000|2024-08-08 14:42:20|2276.3|2270.3|2275|2269|2276.3|2270.3|2275|2269|5
1723128160000|2024-08-08 14:42:40|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.5|2268.5|7
1723128170000|2024-08-08 14:42:50|2275|2269|2275|2269|2275.3|2269.3|2275|2269|3
1723128180000|2024-08-08 14:43:00|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.5|2268.5|10
1723128190000|2024-08-08 14:43:10|2274.5|2268.5|2274.8|2268.8|2275|2269|2274.5|2268.5|15
1723128200000|2024-08-08 14:43:20|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|7
1723128210000|2024-08-08 14:43:30|2275|2269|2274.8|2268.8|2275.5|2269.5|2274.3|2268.3|10
1723128220000|2024-08-08 14:43:40|2275|2269|2275|2269|2275|2269|2274.8|2268.8|3
1723128230000|2024-08-08 14:43:50|2275.3|2269.3|2276.3|2270.3|2276.8|2270.8|2275.3|2269.3|7
1723128240000|2024-08-08 14:44:00|2276|2270|2276.5|2270.5|2276.8|2270.8|2276|2270|6
1723128250000|2024-08-08 14:44:10|2276.3|2270.3|2275.8|2269.8|2276.3|2270.3|2275.5|2269.5|5
1723128260000|2024-08-08 14:44:20|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723128270000|2024-08-08 14:44:30|2276|2270|2275.8|2269.8|2276|2270|2275.8|2269.8|2
1723128280000|2024-08-08 14:44:40|2275.5|2269.5|2276|2270|2276.3|2270.3|2275.5|2269.5|7
1723128300000|2024-08-08 14:45:00|2275.8|2269.8|2275.5|2269.5|2276|2270|2275.5|2269.5|6
1723128310000|2024-08-08 14:45:10|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723128320000|2024-08-08 14:45:20|2275|2269|2274.8|2268.8|2275|2269|2274.5|2268.5|6
1723128330000|2024-08-08 14:45:30|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.3|2268.3|4
1723128340000|2024-08-08 14:45:40|2274.3|2268.3|2274|2268|2274.3|2268.3|2273.8|2267.8|4
1723128350000|2024-08-08 14:45:50|2273.8|2267.8|2273.8|2267.8|2274|2268|2273.8|2267.8|3
1723128360000|2024-08-08 14:46:00|2274|2268|2274.5|2268.5|2274.5|2268.5|2274|2268|7
1723128370000|2024-08-08 14:46:10|2274.3|2268.3|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|3
1723128380000|2024-08-08 14:46:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|4
1723128390000|2024-08-08 14:46:30|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723128420000|2024-08-08 14:47:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723128430000|2024-08-08 14:47:10|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274|2268|11
1723128450000|2024-08-08 14:47:30|2274.5|2268.5|2274|2268|2274.5|2268.5|2274|2268|4
1723128460000|2024-08-08 14:47:40|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723128470000|2024-08-08 14:47:50|2273.8|2267.8|2273.5|2267.5|2273.8|2267.8|2273.5|2267.5|4
1723128480000|2024-08-08 14:48:00|2273.3|2267.3|2274|2268|2274.3|2268.3|2273.3|2267.3|5
1723128490000|2024-08-08 14:48:10|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723128500000|2024-08-08 14:48:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723128510000|2024-08-08 14:48:30|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|3
1723128520000|2024-08-08 14:48:40|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723128530000|2024-08-08 14:48:50|2274.5|2268.5|2275|2269|2275|2269|2274.5|2268.5|2
1723128550000|2024-08-08 14:49:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723128560000|2024-08-08 14:49:20|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274|2268|4
1723128570000|2024-08-08 14:49:30|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723128580000|2024-08-08 14:49:40|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723128590000|2024-08-08 14:49:50|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|4
1723128600000|2024-08-08 14:50:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274|2268|3
1723128610000|2024-08-08 14:50:10|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|1
1723128620000|2024-08-08 14:50:20|2274|2268|2274.3|2268.3|2274.5|2268.5|2274|2268|4
1723128630000|2024-08-08 14:50:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723128640000|2024-08-08 14:50:40|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723128650000|2024-08-08 14:50:50|2274|2268|2274.5|2268.5|2274.5|2268.5|2274|2268|3
1723128660000|2024-08-08 14:51:00|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723128680000|2024-08-08 14:51:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1723128690000|2024-08-08 14:51:30|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723128700000|2024-08-08 14:51:40|2274.5|2268.5|2274.8|2268.8|2275|2269|2274.5|2268.5|4
1723128710000|2024-08-08 14:51:50|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723128720000|2024-08-08 14:52:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1723128730000|2024-08-08 14:52:10|2274.8|2268.8|2274.8|2268.8|2275|2269|2274.8|2268.8|3
1723128760000|2024-08-08 14:52:40|2275|2269|2275|2269|2275|2269|2275|2269|1
1723128810000|2024-08-08 14:53:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|3
1723128820000|2024-08-08 14:53:40|2275|2269|2275|2269|2275|2269|2274.8|2268.8|3
1723128840000|2024-08-08 14:54:00|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723128860000|2024-08-08 14:54:20|2274.8|2268.8|2275|2269|2275|2269|2274.8|2268.8|2
1723128880000|2024-08-08 14:54:40|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723128900000|2024-08-08 14:55:00|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723128910000|2024-08-08 14:55:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723128960000|2024-08-08 14:56:00|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723128970000|2024-08-08 14:56:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723129000000|2024-08-08 14:56:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723129010000|2024-08-08 14:56:50|2274.3|2268.3|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|2
1723129020000|2024-08-08 14:57:00|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723129030000|2024-08-08 14:57:10|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723129040000|2024-08-08 14:57:20|2274.3|2268.3|2274|2268|2274.3|2268.3|2274|2268|2
1723129050000|2024-08-08 14:57:30|2273.8|2267.8|2272.5|2266.5|2273.8|2267.8|2272.5|2266.5|5
1723129070000|2024-08-08 14:57:50|2272.8|2266.8|2273|2267|2273.3|2267.3|2272.8|2266.8|6
1723129080000|2024-08-08 14:58:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|5
1723129120000|2024-08-08 14:58:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723129150000|2024-08-08 14:59:10|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723129160000|2024-08-08 14:59:20|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723129170000|2024-08-08 14:59:30|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723129180000|2024-08-08 14:59:40|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.3|2268.3|3
1723129190000|2024-08-08 14:59:50|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723129200000|2024-08-08 15:00:00|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723129210000|2024-08-08 15:00:10|2274|2268|2273.5|2267.5|2274|2268|2273.5|2267.5|3
1723129230000|2024-08-08 15:00:30|2273.8|2267.8|2273|2267|2273.8|2267.8|2273|2267|6
1723129240000|2024-08-08 15:00:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1723129270000|2024-08-08 15:01:10|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723129340000|2024-08-08 15:02:20|2274|2268|2274|2268|2274|2268|2274|2268|1
1723129360000|2024-08-08 15:02:40|2274.3|2268.3|2274.8|2268.8|2274.8|2268.8|2274.3|2268.3|3
1723129370000|2024-08-08 15:02:50|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|4
1723129380000|2024-08-08 15:03:00|2274.5|2268.5|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|3
1723129390000|2024-08-08 15:03:10|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723129400000|2024-08-08 15:03:20|2274.5|2268.5|2274.3|2268.3|2274.5|2268.5|2274.3|2268.3|2
1723129410000|2024-08-08 15:03:30|2274|2268|2273.8|2267.8|2274|2268|2273.8|2267.8|2
1723129420000|2024-08-08 15:03:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723129440000|2024-08-08 15:04:00|2272.8|2266.8|2273.8|2267.8|2273.8|2267.8|2272.8|2266.8|5
1723129470000|2024-08-08 15:04:30|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|2273.5|2267.5|1
1723129480000|2024-08-08 15:04:40|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|3
1723129490000|2024-08-08 15:04:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|4
1723129500000|2024-08-08 15:05:00|2273|2267|2273|2267|2273.3|2267.3|2273|2267|3
1723129510000|2024-08-08 15:05:10|2272.8|2266.8|2272.5|2266.5|2273|2267|2272.5|2266.5|4
1723129520000|2024-08-08 15:05:20|2271.3|2265.3|2272.8|2266.8|2272.8|2266.8|2271.3|2265.3|6
1723129530000|2024-08-08 15:05:30|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|4
1723129540000|2024-08-08 15:05:40|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723129550000|2024-08-08 15:05:50|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723129560000|2024-08-08 15:06:00|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|4
1723129570000|2024-08-08 15:06:10|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|2
1723129580000|2024-08-08 15:06:20|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|6
1723129590000|2024-08-08 15:06:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2273|2267|4
1723129600000|2024-08-08 15:06:40|2273|2267|2272.5|2266.5|2273.3|2267.3|2272.5|2266.5|9
1723129610000|2024-08-08 15:06:50|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723129630000|2024-08-08 15:07:10|2272.3|2266.3|2272.8|2266.8|2272.8|2266.8|2272.3|2266.3|9
1723129640000|2024-08-08 15:07:20|2273|2267|2273.8|2267.8|2274|2268|2273|2267|6
1723129650000|2024-08-08 15:07:30|2273.5|2267.5|2273.3|2267.3|2273.8|2267.8|2273.3|2267.3|4
1723129680000|2024-08-08 15:08:00|2273|2267|2273|2267|2273|2267|2273|2267|1
1723129690000|2024-08-08 15:08:10|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273|2267|5
1723129700000|2024-08-08 15:08:20|2273|2267|2273|2267|2273.3|2267.3|2273|2267|3
1723129710000|2024-08-08 15:08:30|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|2272.8|2266.8|1
1723129720000|2024-08-08 15:08:40|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|2
1723129730000|2024-08-08 15:08:50|2272.5|2266.5|2272.5|2266.5|2272.8|2266.8|2272.5|2266.5|5
1723129740000|2024-08-08 15:09:00|2272.3|2266.3|2272.5|2266.5|2272.8|2266.8|2272.3|2266.3|5
1723129750000|2024-08-08 15:09:10|2272.3|2266.3|2272.3|2266.3|2272.5|2266.5|2272.3|2266.3|3
1723129780000|2024-08-08 15:09:40|2272.5|2266.5|2272.8|2266.8|2272.8|2266.8|2272.5|2266.5|4
1723129790000|2024-08-08 15:09:50|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|3
1723129800000|2024-08-08 15:10:00|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723129810000|2024-08-08 15:10:10|2273.5|2267.5|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|2
1723129820000|2024-08-08 15:10:20|2273.5|2267.5|2273.3|2267.3|2273.5|2267.5|2273.3|2267.3|2
1723129830000|2024-08-08 15:10:30|2273|2267|2273.3|2267.3|2273.3|2267.3|2272.8|2266.8|5
1723129850000|2024-08-08 15:10:50|2273|2267|2273|2267|2273|2267|2273|2267|1
1723129860000|2024-08-08 15:11:00|2272.8|2266.8|2272.5|2266.5|2273.3|2267.3|2272.5|2266.5|5
1723129870000|2024-08-08 15:11:10|2272.3|2266.3|2271.5|2265.5|2272.3|2266.3|2271.5|2265.5|4
1723129880000|2024-08-08 15:11:20|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|3
1723129890000|2024-08-08 15:11:30|2271.3|2265.3|2270.8|2264.8|2271.3|2265.3|2270.8|2264.8|7
1723129900000|2024-08-08 15:11:40|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270|2264|3
1723129910000|2024-08-08 15:11:50|2269.8|2263.8|2270|2264|2270.3|2264.3|2269.5|2263.5|6
1723129930000|2024-08-08 15:12:10|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723129940000|2024-08-08 15:12:20|2269.8|2263.8|2270|2264|2270.3|2264.3|2269.3|2263.3|9
1723129980000|2024-08-08 15:13:00|2269.8|2263.8|2269.8|2263.8|2270|2264|2269.8|2263.8|3
1723129990000|2024-08-08 15:13:10|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.3|2263.3|3
1723130000000|2024-08-08 15:13:20|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269|2263|5
1723130010000|2024-08-08 15:13:30|2269|2263|2269.5|2263.5|2269.5|2263.5|2269|2263|3
1723130020000|2024-08-08 15:13:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723130030000|2024-08-08 15:13:50|2269|2263|2269|2263|2269.3|2263.3|2268.8|2262.8|4
1723130040000|2024-08-08 15:14:00|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269|2263|3
1723130060000|2024-08-08 15:14:20|2269|2263|2268.8|2262.8|2269|2263|2268.8|2262.8|2
1723130070000|2024-08-08 15:14:30|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723130080000|2024-08-08 15:14:40|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723130090000|2024-08-08 15:14:50|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|2268.8|2262.8|1
1723130100000|2024-08-08 15:15:00|2268.5|2262.5|2268|2262|2268.5|2262.5|2268|2262|3
1723130120000|2024-08-08 15:15:20|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|2
1723130170000|2024-08-08 15:16:10|2268.5|2262.5|2268|2262|2268.5|2262.5|2268|2262|3
1723130180000|2024-08-08 15:16:20|2268.3|2262.3|2268.8|2262.8|2268.8|2262.8|2268.3|2262.3|3
1723130190000|2024-08-08 15:16:30|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|2268.5|2262.5|1
1723130200000|2024-08-08 15:16:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723130210000|2024-08-08 15:16:50|2268|2262|2268|2262|2268|2262|2268|2262|1
1723130220000|2024-08-08 15:17:00|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723130240000|2024-08-08 15:17:20|2268|2262|2268|2262|2268|2262|2268|2262|1
1723130250000|2024-08-08 15:17:30|2268.3|2262.3|2266.5|2260.5|2268.3|2262.3|2266.5|2260.5|7
1723130260000|2024-08-08 15:17:40|2266.3|2260.3|2265.5|2259.5|2266.8|2260.8|2265.3|2259.3|6
1723130270000|2024-08-08 15:17:50|2265.8|2259.8|2266.5|2260.5|2266.5|2260.5|2265.8|2259.8|4
1723130280000|2024-08-08 15:18:00|2266.3|2260.3|2268.3|2262.3|2268.3|2262.3|2266.3|2260.3|10
1723130290000|2024-08-08 15:18:10|2268|2262|2267.8|2261.8|2268|2262|2267.8|2261.8|5
1723130300000|2024-08-08 15:18:20|2267.5|2261.5|2268|2262|2268|2262|2266.8|2260.8|7
1723130310000|2024-08-08 15:18:30|2267.9|2261.9|2268.4|2262.4|2268.4|2262.4|2267.9|2261.9|5
1723130320000|2024-08-08 15:18:40|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|2268.3|2262.3|1
1723130340000|2024-08-08 15:19:00|2268.5|2262.5|2268.8|2262.8|2268.8|2262.8|2268.5|2262.5|2
1723130360000|2024-08-08 15:19:20|2269|2263|2269.5|2263.5|2269.5|2263.5|2269|2263|3
1723130370000|2024-08-08 15:19:30|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723130380000|2024-08-08 15:19:40|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|2269.5|2263.5|1
1723130390000|2024-08-08 15:19:50|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723130400000|2024-08-08 15:20:00|2269.8|2263.8|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|4
1723130430000|2024-08-08 15:20:30|2269|2263|2269|2263|2269|2263|2269|2263|1
1723130440000|2024-08-08 15:20:40|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|2269.3|2263.3|1
1723130450000|2024-08-08 15:20:50|2269.8|2263.8|2270.3|2264.3|2270.3|2264.3|2269.8|2263.8|3
1723130460000|2024-08-08 15:21:00|2270|2264|2270|2264|2270|2264|2269.8|2263.8|3
1723130470000|2024-08-08 15:21:10|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|2269.8|2263.8|1
1723130480000|2024-08-08 15:21:20|2269.5|2263.5|2269.3|2263.3|2269.8|2263.8|2269.3|2263.3|4
1723130500000|2024-08-08 15:21:40|2269|2263|2269|2263|2269|2263|2268.8|2262.8|3
1723130510000|2024-08-08 15:21:50|2268.8|2262.8|2269.5|2263.5|2269.5|2263.5|2268.8|2262.8|4
1723130520000|2024-08-08 15:22:00|2269.8|2263.8|2270|2264|2270|2264|2269.8|2263.8|2
1723130530000|2024-08-08 15:22:10|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|2270.3|2264.3|1
1723130550000|2024-08-08 15:22:30|2270.8|2264.8|2270.3|2264.3|2270.8|2264.8|2270.3|2264.3|4
1723130560000|2024-08-08 15:22:40|2270.5|2264.5|2271.8|2265.8|2271.8|2265.8|2270.5|2264.5|4
1723130570000|2024-08-08 15:22:50|2272|2266|2272|2266|2272|2266|2271.8|2265.8|3
1723130580000|2024-08-08 15:23:00|2271.8|2265.8|2272|2266|2272|2266|2271.8|2265.8|2
1723130590000|2024-08-08 15:23:10|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723130600000|2024-08-08 15:23:20|2272|2266|2272|2266|2272|2266|2272|2266|1
1723130610000|2024-08-08 15:23:30|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|2272.3|2266.3|1
1723130620000|2024-08-08 15:23:40|2272.5|2266.5|2273.3|2267.3|2273.3|2267.3|2272.5|2266.5|3
1723130630000|2024-08-08 15:23:50|2273.5|2267.5|2272.8|2266.8|2273.8|2267.8|2272.8|2266.8|4
1723130640000|2024-08-08 15:24:00|2273|2267|2273.8|2267.8|2273.8|2267.8|2273|2267|3
1723130650000|2024-08-08 15:24:10|2274|2268|2274.3|2268.3|2274.3|2268.3|2273.5|2267.5|5
1723130670000|2024-08-08 15:24:30|2274.5|2268.5|2274.8|2268.8|2274.8|2268.8|2274.5|2268.5|2
1723130680000|2024-08-08 15:24:40|2275|2269|2275.8|2269.8|2275.8|2269.8|2275|2269|4
1723130690000|2024-08-08 15:24:50|2275.3|2269.3|2275.8|2269.8|2275.8|2269.8|2275.3|2269.3|5
1723130700000|2024-08-08 15:25:00|2276|2270|2276.3|2270.3|2276.8|2270.8|2275.8|2269.8|7
1723130710000|2024-08-08 15:25:10|2276.8|2270.8|2276.8|2270.8|2277.3|2271.3|2276.8|2270.8|4
1723130720000|2024-08-08 15:25:20|2276.5|2270.5|2276.8|2270.8|2277.3|2271.3|2276.5|2270.5|3
1723130730000|2024-08-08 15:25:30|2277|2271|2277.3|2271.3|2277.3|2271.3|2277|2271|4
1723130740000|2024-08-08 15:25:40|2277.5|2271.5|2277.5|2271.5|2277.8|2271.8|2277.3|2271.3|5
1723130750000|2024-08-08 15:25:50|2277.3|2271.3|2275.8|2269.8|2277.3|2271.3|2275.5|2269.5|8
1723130760000|2024-08-08 15:26:00|2276|2270|2277|2271|2277|2271|2276|2270|7
1723130770000|2024-08-08 15:26:10|2277.3|2271.3|2278.5|2272.5|2278.5|2272.5|2277.3|2271.3|7
1723130780000|2024-08-08 15:26:20|2278.3|2272.3|2279|2273|2279.3|2273.3|2278.3|2272.3|5
1723130790000|2024-08-08 15:26:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2278.8|2272.8|4
1723130800000|2024-08-08 15:26:40|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.3|2273.3|6
1723130810000|2024-08-08 15:26:50|2280|2274|2279.3|2273.3|2280|2274|2279|2273|5
1723130820000|2024-08-08 15:27:00|2279|2273|2278.5|2272.5|2279|2273|2278.5|2272.5|2
1723130830000|2024-08-08 15:27:10|2278.8|2272.8|2277.5|2271.5|2278.8|2272.8|2277.3|2271.3|10
1723130840000|2024-08-08 15:27:20|2277.3|2271.3|2276|2270|2277.3|2271.3|2276|2270|5
1723130850000|2024-08-08 15:27:30|2275.8|2269.8|2277.3|2271.3|2277.5|2271.5|2275.8|2269.8|6
1723130860000|2024-08-08 15:27:40|2277.5|2271.5|2277.3|2271.3|2277.8|2271.8|2276.4|2270.4|8
1723130870000|2024-08-08 15:27:50|2277.4|2271.4|2277.5|2271.5|2277.8|2271.8|2277|2271|7
1723130880000|2024-08-08 15:28:00|2277.4|2271.4|2277.3|2271.3|2277.4|2271.4|2277.3|2271.3|4
1723130890000|2024-08-08 15:28:10|2277.1|2271.1|2277|2271|2277.3|2271.3|2276.3|2270.3|9
1723130900000|2024-08-08 15:28:20|2277.1|2271.1|2277|2271|2277.1|2271.1|2276.9|2270.9|4
1723130910000|2024-08-08 15:28:30|2276.9|2270.9|2276.4|2270.4|2276.9|2270.9|2276|2270|10
1723130920000|2024-08-08 15:28:40|2276.3|2270.3|2276.6|2270.6|2276.6|2270.6|2276.3|2270.3|3
1723130930000|2024-08-08 15:28:50|2276.5|2270.5|2276.5|2270.5|2276.8|2270.8|2276.3|2270.3|10
1723130940000|2024-08-08 15:29:00|2276.3|2270.3|2275|2269|2276.3|2270.3|2275|2269|6
1723130950000|2024-08-08 15:29:10|2274.9|2268.9|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|5
1723130960000|2024-08-08 15:29:20|2275|2269|2274.3|2268.3|2275|2269|2274.3|2268.3|4
1723130970000|2024-08-08 15:29:30|2274.8|2268.8|2275.5|2269.5|2275.5|2269.5|2274.8|2268.8|4
1723130980000|2024-08-08 15:29:40|2275.3|2269.3|2274.8|2268.8|2275.3|2269.3|2274.8|2268.8|6
1723130990000|2024-08-08 15:29:50|2275|2269|2275.3|2269.3|2275.3|2269.3|2274|2268|8
1723131000000|2024-08-08 15:30:00|2275|2269|2275|2269|2275|2269|2275|2269|1
1723131010000|2024-08-08 15:30:10|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723131020000|2024-08-08 15:30:20|2274.8|2268.8|2275.3|2269.3|2275.3|2269.3|2274.8|2268.8|3
1723131030000|2024-08-08 15:30:30|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1723131040000|2024-08-08 15:30:40|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1723131050000|2024-08-08 15:30:50|2275.5|2269.5|2275.3|2269.3|2275.5|2269.5|2275.3|2269.3|2
1723131080000|2024-08-08 15:31:20|2275|2269|2275|2269|2275|2269|2274.5|2268.5|4
1723131090000|2024-08-08 15:31:30|2274.8|2268.8|2274.5|2268.5|2274.8|2268.8|2274.5|2268.5|2
1723131100000|2024-08-08 15:31:40|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|2274.3|2268.3|1
1723131110000|2024-08-08 15:31:50|2274|2268|2273.8|2267.8|2274.3|2268.3|2273.8|2267.8|6
1723131120000|2024-08-08 15:32:00|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|2273.3|2267.3|1
1723131130000|2024-08-08 15:32:10|2273|2267|2273.5|2267.5|2273.5|2267.5|2273|2267|4
1723131150000|2024-08-08 15:32:30|2273.3|2267.3|2272.8|2266.8|2273.3|2267.3|2272.8|2266.8|3
1723131160000|2024-08-08 15:32:40|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|2272.5|2266.5|1
1723131170000|2024-08-08 15:32:50|2272.3|2266.3|2272.5|2266.5|2272.5|2266.5|2272.3|2266.3|2
1723131180000|2024-08-08 15:33:00|2272.8|2266.8|2273|2267|2273|2267|2272.8|2266.8|2
1723131190000|2024-08-08 15:33:10|2273.3|2267.3|2273.5|2267.5|2273.5|2267.5|2273|2267|5
1723131200000|2024-08-08 15:33:20|2273.8|2267.8|2273.8|2267.8|2273.8|2267.8|2273.5|2267.5|3
1723131210000|2024-08-08 15:33:30|2274|2268|2274.3|2268.3|2274.3|2268.3|2274|2268|2
1723131230000|2024-08-08 15:33:50|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|2274.5|2268.5|1
1723131270000|2024-08-08 15:34:30|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|2274.8|2268.8|1
1723131280000|2024-08-08 15:34:40|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|2275.3|2269.3|1
1723131290000|2024-08-08 15:34:50|2275.5|2269.5|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|3
1723131300000|2024-08-08 15:35:00|2275.8|2269.8|2275.5|2269.5|2275.8|2269.8|2275.5|2269.5|2
1723131310000|2024-08-08 15:35:10|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|2275.8|2269.8|1
1723131320000|2024-08-08 15:35:20|2276|2270|2276.5|2270.5|2276.5|2270.5|2276|2270|5
1723131330000|2024-08-08 15:35:30|2276.8|2270.8|2277.5|2271.5|2277.8|2271.8|2276.8|2270.8|7
1723131350000|2024-08-08 15:35:50|2277.3|2271.3|2277.8|2271.8|2277.8|2271.8|2277.3|2271.3|2
1723131360000|2024-08-08 15:36:00|2278|2272|2278.5|2272.5|2278.8|2272.8|2278|2272|3
1723131380000|2024-08-08 15:36:20|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723131390000|2024-08-08 15:36:30|2278|2272|2278|2272|2278|2272|2277.5|2271.5|5
1723131400000|2024-08-08 15:36:40|2277.8|2271.8|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|2
1723131420000|2024-08-08 15:37:00|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723131430000|2024-08-08 15:37:10|2276.8|2270.8|2276.5|2270.5|2277|2271|2275.8|2269.8|8
1723131440000|2024-08-08 15:37:20|2276.3|2270.3|2277.8|2271.8|2278|2272|2276|2270|6
1723131450000|2024-08-08 15:37:30|2277.5|2271.5|2277.5|2271.5|2277.8|2271.8|2277.5|2271.5|3
1723131460000|2024-08-08 15:37:40|2277.8|2271.8|2277|2271|2278|2272|2277|2271|5
1723131470000|2024-08-08 15:37:50|2277.3|2271.3|2277|2271|2277.3|2271.3|2277|2271|2
1723131480000|2024-08-08 15:38:00|2276.8|2270.8|2278|2272|2278|2272|2276.8|2270.8|3
1723131490000|2024-08-08 15:38:10|2278.3|2272.3|2278.8|2272.8|2279|2273|2278.3|2272.3|4
1723131510000|2024-08-08 15:38:30|2279|2273|2279|2273|2279|2273|2279|2273|1
1723131520000|2024-08-08 15:38:40|2279.3|2273.3|2278.8|2272.8|2279.5|2273.5|2278.8|2272.8|5
1723131530000|2024-08-08 15:38:50|2279|2273|2279.3|2273.3|2279.5|2273.5|2279|2273|4
1723131540000|2024-08-08 15:39:00|2279|2273|2279.5|2273.5|2279.5|2273.5|2279|2273|3
1723131550000|2024-08-08 15:39:10|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723131560000|2024-08-08 15:39:20|2279|2273|2279|2273|2279|2273|2278.8|2272.8|5
1723131570000|2024-08-08 15:39:30|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723131580000|2024-08-08 15:39:40|2279|2273|2279|2273|2279|2273|2278.5|2272.5|4
1723131590000|2024-08-08 15:39:50|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723131600000|2024-08-08 15:40:00|2279.3|2273.3|2280|2274|2280.3|2274.3|2279|2273|7
1723131620000|2024-08-08 15:40:20|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|3
1723131630000|2024-08-08 15:40:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723131640000|2024-08-08 15:40:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723131650000|2024-08-08 15:40:50|2279.5|2273.5|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|3
1723131660000|2024-08-08 15:41:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1723131670000|2024-08-08 15:41:10|2279.5|2273.5|2279.8|2273.8|2280.3|2274.3|2279.5|2273.5|3
1723131680000|2024-08-08 15:41:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723131690000|2024-08-08 15:41:30|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.5|2273.5|5
1723131700000|2024-08-08 15:41:40|2280|2274|2280|2274|2280|2274|2279.8|2273.8|5
1723131730000|2024-08-08 15:42:10|2279.8|2273.8|2279|2273|2279.8|2273.8|2279|2273|5
1723131740000|2024-08-08 15:42:20|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|1
1723131750000|2024-08-08 15:42:30|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1723131760000|2024-08-08 15:42:40|2279|2273|2279|2273|2279.3|2273.3|2279|2273|3
1723131770000|2024-08-08 15:42:50|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279.3|2273.3|2
1723131780000|2024-08-08 15:43:00|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1723131790000|2024-08-08 15:43:10|2279|2273|2279.3|2273.3|2279.3|2273.3|2279|2273|2
1723131800000|2024-08-08 15:43:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723131820000|2024-08-08 15:43:40|2279.3|2273.3|2279|2273|2279.3|2273.3|2279|2273|2
1723131830000|2024-08-08 15:43:50|2279.3|2273.3|2280.3|2274.3|2280.3|2274.3|2279.3|2273.3|2
1723131840000|2024-08-08 15:44:00|2280|2274|2280|2274|2280.3|2274.3|2280|2274|5
1723131850000|2024-08-08 15:44:10|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|2280.3|2274.3|1
1723131870000|2024-08-08 15:44:30|2280|2274|2280|2274|2280|2274|2280|2274|1
1723131880000|2024-08-08 15:44:40|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723131890000|2024-08-08 15:44:50|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279|2273|4
1723131900000|2024-08-08 15:45:00|2279.8|2273.8|2279.8|2273.8|2280|2274|2279.8|2273.8|3
1723131910000|2024-08-08 15:45:10|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723131920000|2024-08-08 15:45:20|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723131930000|2024-08-08 15:45:30|2279.8|2273.8|2279.5|2273.5|2279.8|2273.8|2279.5|2273.5|2
1723131940000|2024-08-08 15:45:40|2279.3|2273.3|2279.5|2273.5|2279.5|2273.5|2279|2273|6
1723131950000|2024-08-08 15:45:50|2279.3|2273.3|2279.3|2273.3|2279.3|2273.3|2279|2273|3
1723131970000|2024-08-08 15:46:10|2279|2273|2279|2273|2279|2273|2278.8|2272.8|3
1723131980000|2024-08-08 15:46:20|2278.8|2272.8|2279|2273|2279|2273|2278.5|2272.5|15
1723131990000|2024-08-08 15:46:30|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723132020000|2024-08-08 15:47:00|2278.8|2272.8|2279|2273|2279|2273|2278.8|2272.8|2
1723132030000|2024-08-08 15:47:10|2278.8|2272.8|2277.8|2271.8|2278.8|2272.8|2277.8|2271.8|3
1723132040000|2024-08-08 15:47:20|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1723132100000|2024-08-08 15:48:20|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1723132110000|2024-08-08 15:48:30|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723132120000|2024-08-08 15:48:40|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723132140000|2024-08-08 15:49:00|2278|2272|2278|2272|2278|2272|2278|2272|1
1723132160000|2024-08-08 15:49:20|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|2277.8|2271.8|1
1723132170000|2024-08-08 15:49:30|2277.5|2271.5|2277.8|2271.8|2277.8|2271.8|2277.5|2271.5|2
1723132180000|2024-08-08 15:49:40|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|2277.5|2271.5|1
1723132190000|2024-08-08 15:49:50|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723132200000|2024-08-08 15:50:00|2277.8|2271.8|2277|2271|2277.8|2271.8|2277|2271|2
1723132210000|2024-08-08 15:50:10|2277.5|2271.5|2278|2272|2278|2272|2277.5|2271.5|3
1723132220000|2024-08-08 15:50:20|2277.8|2271.8|2278|2272|2278|2272|2277.8|2271.8|2
1723132240000|2024-08-08 15:50:40|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|2278.3|2272.3|1
1723132260000|2024-08-08 15:51:00|2278|2272|2278|2272|2278|2272|2278|2272|1
1723132280000|2024-08-08 15:51:20|2278.3|2272.3|2279|2273|2279|2273|2278.3|2272.3|3
1723132300000|2024-08-08 15:51:40|2279.3|2273.3|2279.3|2273.3|2279.5|2273.5|2279.3|2273.3|5
1723132310000|2024-08-08 15:51:50|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723132320000|2024-08-08 15:52:00|2279.5|2273.5|2279|2273|2279.5|2273.5|2278.5|2272.5|4
1723132330000|2024-08-08 15:52:10|2279.3|2273.3|2279.5|2273.5|2280|2274|2279|2273|12
1723132340000|2024-08-08 15:52:20|2279.8|2273.8|2279.5|2273.5|2280|2274|2279.5|2273.5|10
1723132350000|2024-08-08 15:52:30|2279.8|2273.8|2280|2274|2280.3|2274.3|2279.8|2273.8|14
1723132360000|2024-08-08 15:52:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.3|2274.3|5
1723132370000|2024-08-08 15:52:50|2280.3|2274.3|2279.8|2273.8|2280.3|2274.3|2279.8|2273.8|4
1723132380000|2024-08-08 15:53:00|2279.5|2273.5|2279.8|2273.8|2279.8|2273.8|2279.5|2273.5|2
1723132390000|2024-08-08 15:53:10|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|3
1723132420000|2024-08-08 15:53:40|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.5|2274.5|3
1723132430000|2024-08-08 15:53:50|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723132440000|2024-08-08 15:54:00|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723132470000|2024-08-08 15:54:30|2281|2275|2281.3|2275.3|2281.5|2275.5|2281|2275|6
1723132480000|2024-08-08 15:54:40|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723132490000|2024-08-08 15:54:50|2281|2275|2281.3|2275.3|2281.3|2275.3|2280.8|2274.8|4
1723132500000|2024-08-08 15:55:00|2281|2275|2281.8|2275.8|2282.3|2276.3|2281|2275|4
1723132510000|2024-08-08 15:55:10|2281.5|2275.5|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|3
1723132520000|2024-08-08 15:55:20|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723132530000|2024-08-08 15:55:30|2282|2276|2281.8|2275.8|2282.5|2276.5|2281.8|2275.8|3
1723132540000|2024-08-08 15:55:40|2282|2276|2281.8|2275.8|2282|2276|2281.8|2275.8|2
1723132550000|2024-08-08 15:55:50|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723132560000|2024-08-08 15:56:00|2281.5|2275.5|2282|2276|2282.5|2276.5|2281.5|2275.5|13
1723132570000|2024-08-08 15:56:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723132580000|2024-08-08 15:56:20|2282|2276|2282|2276|2282|2276|2282|2276|1
1723132590000|2024-08-08 15:56:30|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|5
1723132600000|2024-08-08 15:56:40|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1723132610000|2024-08-08 15:56:50|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1723132620000|2024-08-08 15:57:00|2282.3|2276.3|2282.5|2276.5|2282.5|2276.5|2282.3|2276.3|4
1723132630000|2024-08-08 15:57:10|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|3
1723132640000|2024-08-08 15:57:20|2282|2276|2281.5|2275.5|2282|2276|2281.5|2275.5|5
1723132650000|2024-08-08 15:57:30|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723132730000|2024-08-08 15:58:50|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723132740000|2024-08-08 15:59:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723132750000|2024-08-08 15:59:10|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723132760000|2024-08-08 15:59:20|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723132770000|2024-08-08 15:59:30|2281|2275|2281.3|2275.3|2281.3|2275.3|2281|2275|2
1723132780000|2024-08-08 15:59:40|2281|2275|2281|2275|2281.3|2275.3|2281|2275|3
1723132790000|2024-08-08 15:59:50|2280.8|2274.8|2281|2275|2281.3|2275.3|2280.8|2274.8|6
1723132800000|2024-08-08 16:00:00|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723132820000|2024-08-08 16:00:20|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723132830000|2024-08-08 16:00:30|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|2281.3|2275.3|1
1723132840000|2024-08-08 16:00:40|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|2281.5|2275.5|1
1723132890000|2024-08-08 16:01:30|2281.8|2275.8|2281.5|2275.5|2281.8|2275.8|2281.5|2275.5|2
1723132900000|2024-08-08 16:01:40|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1723132940000|2024-08-08 16:02:20|2281.8|2275.8|2281.8|2275.8|2282|2276|2281.8|2275.8|3
1723132950000|2024-08-08 16:02:30|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|3
1723132970000|2024-08-08 16:02:50|2282|2276|2282|2276|2282|2276|2282|2276|1
1723132980000|2024-08-08 16:03:00|2281.8|2275.8|2282|2276|2282|2276|2281.5|2275.5|7
1723132990000|2024-08-08 16:03:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723133000000|2024-08-08 16:03:20|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|6
1723133010000|2024-08-08 16:03:30|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|3
1723133020000|2024-08-08 16:03:40|2281.5|2275.5|2281.8|2275.8|2282|2276|2281.5|2275.5|3
1723133040000|2024-08-08 16:04:00|2282|2276|2282|2276|2282|2276|2282|2276|1
1723133050000|2024-08-08 16:04:10|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723133080000|2024-08-08 16:04:40|2281.5|2275.5|2280.8|2274.8|2281.5|2275.5|2280.8|2274.8|2
1723133140000|2024-08-08 16:05:40|2281|2275|2280.8|2274.8|2281|2275|2280.8|2274.8|2
1723133180000|2024-08-08 16:06:20|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723133230000|2024-08-08 16:07:10|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|2280.8|2274.8|1
1723133260000|2024-08-08 16:07:40|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|2280.5|2274.5|1
1723133270000|2024-08-08 16:07:50|2280|2274|2279.8|2273.8|2280|2274|2279.8|2273.8|2
1723133370000|2024-08-08 16:09:30|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|2279.5|2273.5|1
1723133380000|2024-08-08 16:09:40|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723133420000|2024-08-08 16:10:20|2280|2274|2280|2274|2280|2274|2279.8|2273.8|3
1723133430000|2024-08-08 16:10:30|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|2279.8|2273.8|1
1723133500000|2024-08-08 16:11:40|2280|2274|2280.5|2274.5|2280.5|2274.5|2280|2274|2
1723133530000|2024-08-08 16:12:10|2280.8|2274.8|2281|2275|2281|2275|2280.8|2274.8|2
1723133540000|2024-08-08 16:12:20|2281.3|2275.3|2281.5|2275.5|2281.5|2275.5|2281.3|2275.3|2
1723133550000|2024-08-08 16:12:30|2281.8|2275.8|2282|2276|2282|2276|2281.8|2275.8|2
1723133560000|2024-08-08 16:12:40|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|2281.8|2275.8|1
1723133570000|2024-08-08 16:12:50|2282|2276|2282.3|2276.3|2282.3|2276.3|2282|2276|2
1723133580000|2024-08-08 16:13:00|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1723133600000|2024-08-08 16:13:20|2282.8|2276.8|2283.5|2277.5|2283.5|2277.5|2282.8|2276.8|3
1723133610000|2024-08-08 16:13:30|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723133620000|2024-08-08 16:13:40|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723133700000|2024-08-08 16:15:00|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723133720000|2024-08-08 16:15:20|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|3
1723133730000|2024-08-08 16:15:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723133750000|2024-08-08 16:15:50|2283|2277|2282.8|2276.8|2283|2277|2282.8|2276.8|2
1723133760000|2024-08-08 16:16:00|2282.5|2276.5|2283|2277|2283|2277|2282.5|2276.5|2
1723133780000|2024-08-08 16:16:20|2282.8|2276.8|2283|2277|2283|2277|2282.8|2276.8|2
1723133790000|2024-08-08 16:16:30|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.5|2276.5|2
1723133840000|2024-08-08 16:17:20|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723133850000|2024-08-08 16:17:30|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1723133860000|2024-08-08 16:17:40|2282.8|2276.8|2282.3|2276.3|2282.8|2276.8|2282.3|2276.3|3
1723133870000|2024-08-08 16:17:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1723133940000|2024-08-08 16:19:00|2282.8|2276.8|2282.5|2276.5|2282.8|2276.8|2282.3|2276.3|3
1723133950000|2024-08-08 16:19:10|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|2282.3|2276.3|1
1723133970000|2024-08-08 16:19:30|2282|2276|2282|2276|2282|2276|2282|2276|1
1723133980000|2024-08-08 16:19:40|2282.3|2276.3|2282.3|2276.3|2282.5|2276.5|2282.3|2276.3|3
1723133990000|2024-08-08 16:19:50|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|2282.5|2276.5|1
1723134010000|2024-08-08 16:20:10|2282.3|2276.3|2283|2277|2283|2277|2282.3|2276.3|4
1723134030000|2024-08-08 16:20:30|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723134070000|2024-08-08 16:21:10|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723134120000|2024-08-08 16:22:00|2283.3|2277.3|2283.5|2277.5|2283.5|2277.5|2283.3|2277.3|2
1723134140000|2024-08-08 16:22:20|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|2283.3|2277.3|1
1723134180000|2024-08-08 16:23:00|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|2283.5|2277.5|1
1723134190000|2024-08-08 16:23:10|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723134310000|2024-08-08 16:25:10|2284|2278|2284|2278|2284|2278|2284|2278|1
1723134320000|2024-08-08 16:25:20|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|2283.8|2277.8|1
1723134620000|2024-08-08 16:30:20|2284|2278|2285|2279|2285|2279|2284|2278|2
1723134630000|2024-08-08 16:30:30|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723134640000|2024-08-08 16:30:40|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723134650000|2024-08-08 16:30:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723134660000|2024-08-08 16:31:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723134670000|2024-08-08 16:31:10|2284.8|2278.8|2285|2279|2285|2279|2284.8|2278.8|2
1723134680000|2024-08-08 16:31:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723134690000|2024-08-08 16:31:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723134710000|2024-08-08 16:31:50|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723134810000|2024-08-08 16:33:30|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723134840000|2024-08-08 16:34:00|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723134900000|2024-08-08 16:35:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723134930000|2024-08-08 16:35:30|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|2
1723134940000|2024-08-08 16:35:40|2284|2278|2284.8|2278.8|2284.8|2278.8|2284|2278|2
1723134970000|2024-08-08 16:36:10|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|1
1723135000000|2024-08-08 16:36:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723135020000|2024-08-08 16:37:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1723135030000|2024-08-08 16:37:10|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723135100000|2024-08-08 16:38:20|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|4
1723135110000|2024-08-08 16:38:30|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|4
1723135130000|2024-08-08 16:38:50|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723135180000|2024-08-08 16:39:40|2285.8|2279.8|2286|2280|2286|2280|2285.5|2279.5|4
1723135210000|2024-08-08 16:40:10|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|3
1723135220000|2024-08-08 16:40:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723135240000|2024-08-08 16:40:40|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|4
1723135250000|2024-08-08 16:40:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|6
1723135290000|2024-08-08 16:41:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723135300000|2024-08-08 16:41:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723135320000|2024-08-08 16:42:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723135350000|2024-08-08 16:42:30|2285|2279|2285|2279|2285|2279|2285|2279|1
1723135370000|2024-08-08 16:42:50|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723135400000|2024-08-08 16:43:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723135410000|2024-08-08 16:43:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723135440000|2024-08-08 16:44:00|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1723135490000|2024-08-08 16:44:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1723135500000|2024-08-08 16:45:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723135520000|2024-08-08 16:45:20|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723135530000|2024-08-08 16:45:30|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1723135580000|2024-08-08 16:46:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723135640000|2024-08-08 16:47:20|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723135670000|2024-08-08 16:47:50|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723135680000|2024-08-08 16:48:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723135690000|2024-08-08 16:48:10|2286.3|2280.3|2285.8|2279.8|2286.3|2280.3|2285.8|2279.8|3
1723135700000|2024-08-08 16:48:20|2286|2280|2286|2280|2286.3|2280.3|2286|2280|3
1723135730000|2024-08-08 16:48:50|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723135750000|2024-08-08 16:49:10|2285.8|2279.8|2285.8|2279.8|2286|2280|2285.8|2279.8|3
1723135760000|2024-08-08 16:49:20|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1723135790000|2024-08-08 16:49:50|2286|2280|2286|2280|2286|2280|2286|2280|1
1723135800000|2024-08-08 16:50:00|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723135830000|2024-08-08 16:50:30|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723135860000|2024-08-08 16:51:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723135910000|2024-08-08 16:51:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723135920000|2024-08-08 16:52:00|2286|2280|2286.5|2280.5|2286.5|2280.5|2286|2280|2
1723135980000|2024-08-08 16:53:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723136000000|2024-08-08 16:53:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723136050000|2024-08-08 16:54:10|2286|2280|2285.8|2279.8|2286|2280|2285.8|2279.8|2
1723136060000|2024-08-08 16:54:20|2286|2280|2286.3|2280.3|2286.5|2280.5|2286|2280|3
1723136080000|2024-08-08 16:54:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723136100000|2024-08-08 16:55:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723136140000|2024-08-08 16:55:40|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723136210000|2024-08-08 16:56:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723136220000|2024-08-08 16:57:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723136230000|2024-08-08 16:57:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723136240000|2024-08-08 16:57:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1723136250000|2024-08-08 16:57:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|4
1723136260000|2024-08-08 16:57:40|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|4
1723136280000|2024-08-08 16:58:00|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|6
1723136310000|2024-08-08 16:58:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723136330000|2024-08-08 16:58:50|2286|2280|2286.5|2280.5|2286.5|2280.5|2286|2280|3
1723136340000|2024-08-08 16:59:00|2286.8|2280.8|2286.3|2280.3|2286.8|2280.8|2286.3|2280.3|3
1723136350000|2024-08-08 16:59:10|2286|2280|2286|2280|2286|2280|2286|2280|1
1723136360000|2024-08-08 16:59:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723136370000|2024-08-08 16:59:30|2285.8|2279.8|2286|2280|2286|2280|2285.8|2279.8|2
1723136390000|2024-08-08 16:59:50|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|2286.3|2280.3|1
1723136410000|2024-08-08 17:00:10|2286.5|2280.5|2286.8|2280.8|2286.8|2280.8|2286.5|2280.5|2
1723136420000|2024-08-08 17:00:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723136460000|2024-08-08 17:01:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723136470000|2024-08-08 17:01:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723136480000|2024-08-08 17:01:20|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723136510000|2024-08-08 17:01:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723136520000|2024-08-08 17:02:00|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|3
1723136530000|2024-08-08 17:02:10|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723136600000|2024-08-08 17:03:20|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286|2280|6
1723136610000|2024-08-08 17:03:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2285.8|2279.8|3
1723136620000|2024-08-08 17:03:40|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723136630000|2024-08-08 17:03:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723136700000|2024-08-08 17:05:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723136720000|2024-08-08 17:05:20|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723136810000|2024-08-08 17:06:50|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723136830000|2024-08-08 17:07:10|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723136880000|2024-08-08 17:08:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723137000000|2024-08-08 17:10:00|2285.3|2279.3|2285.5|2279.5|2285.5|2279.5|2285.3|2279.3|2
1723137010000|2024-08-08 17:10:10|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723137030000|2024-08-08 17:10:30|2284.5|2278.5|2285|2279|2285|2279|2284.5|2278.5|3
1723137060000|2024-08-08 17:11:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723137070000|2024-08-08 17:11:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1723137100000|2024-08-08 17:11:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723137120000|2024-08-08 17:12:00|2285|2279|2285.3|2279.3|2285.3|2279.3|2285|2279|2
1723137130000|2024-08-08 17:12:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1723137140000|2024-08-08 17:12:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723137170000|2024-08-08 17:12:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723137180000|2024-08-08 17:13:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723137190000|2024-08-08 17:13:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723137200000|2024-08-08 17:13:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723137250000|2024-08-08 17:14:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723137280000|2024-08-08 17:14:40|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723137290000|2024-08-08 17:14:50|2285|2279|2285|2279|2285|2279|2285|2279|1
1723137300000|2024-08-08 17:15:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723137410000|2024-08-08 17:16:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723137450000|2024-08-08 17:17:30|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723137460000|2024-08-08 17:17:40|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723137480000|2024-08-08 17:18:00|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2285.5|2279.5|2
1723137530000|2024-08-08 17:18:50|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723137660000|2024-08-08 17:21:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723137670000|2024-08-08 17:21:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723137910000|2024-08-08 17:25:10|2285.8|2279.8|2285.5|2279.5|2285.8|2279.8|2285.5|2279.5|2
1723137960000|2024-08-08 17:26:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723138000000|2024-08-08 17:26:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723138140000|2024-08-08 17:29:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723138200000|2024-08-08 17:30:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723138220000|2024-08-08 17:30:20|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723138240000|2024-08-08 17:30:40|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723138340000|2024-08-08 17:32:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723138380000|2024-08-08 17:33:00|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723138490000|2024-08-08 17:34:50|2285.3|2279.3|2285|2279|2285.3|2279.3|2285|2279|2
1723138500000|2024-08-08 17:35:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723138560000|2024-08-08 17:36:00|2285|2279|2285|2279|2285|2279|2285|2279|1
1723138680000|2024-08-08 17:38:00|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723138780000|2024-08-08 17:39:40|2285|2279|2285|2279|2285|2279|2285|2279|1
1723138800000|2024-08-08 17:40:00|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723138820000|2024-08-08 17:40:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723138880000|2024-08-08 17:41:20|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|2285.3|2279.3|1
1723138900000|2024-08-08 17:41:40|2285.5|2279.5|2285.3|2279.3|2285.5|2279.5|2285.3|2279.3|2
1723139170000|2024-08-08 17:46:10|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723139340000|2024-08-08 17:49:00|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723139490000|2024-08-08 17:51:30|2286|2280|2286|2280|2286|2280|2286|2280|1
1723139510000|2024-08-08 17:51:50|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723139550000|2024-08-08 17:52:30|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1723139630000|2024-08-08 17:53:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723139650000|2024-08-08 17:54:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723139670000|2024-08-08 17:54:30|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723139680000|2024-08-08 17:54:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723139700000|2024-08-08 17:55:00|2287|2281|2287|2281|2287|2281|2287|2281|1
1723139710000|2024-08-08 17:55:10|2291.5|2276.5|2291.5|2276.5|2291.5|2276.5|2291.5|2276.5|1
1723139760000|2024-08-08 17:56:00|2291|2276|2291|2276|2291|2276|2291|2276|1
1723139890000|2024-08-08 17:58:10|2291.8|2276.8|2292|2277|2292|2277|2291.8|2276.8|2
1723139900000|2024-08-08 17:58:20|2291.5|2276.5|2291.5|2276.5|2291.5|2276.5|2291.5|2276.5|1
1723139910000|2024-08-08 17:58:30|2292|2277|2292|2277|2292|2277|2292|2277|1
1723139950000|2024-08-08 17:59:10|2291.5|2276.5|2291.5|2276.5|2291.5|2276.5|2291.5|2276.5|1
1723161720000|2024-08-09 00:02:00|2287.8|2281.8|2286.8|2280.8|2287.8|2281.8|2286.8|2280.8|3
1723161730000|2024-08-09 00:02:10|2287|2281|2288|2282|2288|2282|2287|2281|5
1723161740000|2024-08-09 00:02:20|2288.3|2282.3|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|3
1723161750000|2024-08-09 00:02:30|2288.4|2282.4|2291|2285|2291|2285|2288.4|2282.4|3
1723161760000|2024-08-09 00:02:40|2291.3|2285.3|2291.5|2285.5|2291.8|2285.8|2291.3|2285.3|4
1723161770000|2024-08-09 00:02:50|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|2291.3|2285.3|1
1723161780000|2024-08-09 00:03:00|2290.8|2284.8|2290.3|2284.3|2290.8|2284.8|2290|2284|3
1723161790000|2024-08-09 00:03:10|2290|2284|2290.3|2284.3|2290.3|2284.3|2289.8|2283.8|4
1723161800000|2024-08-09 00:03:20|2290.1|2284.1|2290.6|2284.6|2290.6|2284.6|2290.1|2284.1|3
1723161810000|2024-08-09 00:03:30|2290.9|2284.9|2289.9|2283.9|2290.9|2284.9|2289.9|2283.9|3
1723161820000|2024-08-09 00:03:40|2289.6|2283.6|2289.1|2283.1|2289.6|2283.6|2289.1|2283.1|3
1723161830000|2024-08-09 00:03:50|2289.4|2283.4|2289.1|2283.1|2289.4|2283.4|2289.1|2283.1|2
1723161840000|2024-08-09 00:04:00|2289.4|2283.4|2289.6|2283.6|2289.9|2283.9|2289.4|2283.4|4
1723161850000|2024-08-09 00:04:10|2289.9|2283.9|2290.1|2284.1|2290.1|2284.1|2289.6|2283.6|6
1723161860000|2024-08-09 00:04:20|2290.4|2284.4|2290.1|2284.1|2290.4|2284.4|2290.1|2284.1|2
1723161880000|2024-08-09 00:04:40|2290.4|2284.4|2288.4|2282.4|2290.4|2284.4|2288.4|2282.4|5
1723161890000|2024-08-09 00:04:50|2288.6|2282.6|2289.1|2283.1|2289.1|2283.1|2288.6|2282.6|2
1723161910000|2024-08-09 00:05:10|2289.4|2283.4|2289.3|2283.3|2289.4|2283.4|2289.1|2283.1|3
1723161920000|2024-08-09 00:05:20|2289.4|2283.4|2289.3|2283.3|2289.4|2283.4|2289.3|2283.3|2
1723161940000|2024-08-09 00:05:40|2289.4|2283.4|2289.4|2283.4|2289.4|2283.4|2289.4|2283.4|1
1723161950000|2024-08-09 00:05:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723161970000|2024-08-09 00:06:10|2289.1|2283.1|2289|2283|2289.1|2283.1|2289|2283|2
1723161980000|2024-08-09 00:06:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723162000000|2024-08-09 00:06:40|2289.5|2283.5|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|2
1723162060000|2024-08-09 00:07:40|2289|2283|2288|2282|2289|2283|2288|2282|3
1723162090000|2024-08-09 00:08:10|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723162160000|2024-08-09 00:09:20|2287.5|2281.5|2286.8|2280.8|2287.5|2281.5|2286.8|2280.8|2
1723162170000|2024-08-09 00:09:30|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1723162190000|2024-08-09 00:09:50|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1723162210000|2024-08-09 00:10:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723162240000|2024-08-09 00:10:40|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723162250000|2024-08-09 00:10:50|2287|2281|2287|2281|2287|2281|2287|2281|1
1723162270000|2024-08-09 00:11:10|2286.8|2280.8|2286.5|2280.5|2286.8|2280.8|2286.5|2280.5|2
1723162320000|2024-08-09 00:12:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723162360000|2024-08-09 00:12:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1723162380000|2024-08-09 00:13:00|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723162400000|2024-08-09 00:13:20|2287|2281|2287.8|2281.8|2287.8|2281.8|2287|2281|2
1723162410000|2024-08-09 00:13:30|2287.5|2281.5|2287.3|2281.3|2287.5|2281.5|2287.3|2281.3|2
1723162420000|2024-08-09 00:13:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1723162440000|2024-08-09 00:14:00|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723162450000|2024-08-09 00:14:10|2287|2281|2287|2281|2287|2281|2287|2281|1
1723162470000|2024-08-09 00:14:30|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723162480000|2024-08-09 00:14:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1723162490000|2024-08-09 00:14:50|2287.3|2281.3|2288|2282|2288|2282|2287.3|2281.3|2
1723162500000|2024-08-09 00:15:00|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723162520000|2024-08-09 00:15:20|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|2287.3|2281.3|1
1723162540000|2024-08-09 00:15:40|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1723162560000|2024-08-09 00:16:00|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723162580000|2024-08-09 00:16:20|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723162640000|2024-08-09 00:17:20|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|1
1723162710000|2024-08-09 00:18:30|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723162720000|2024-08-09 00:18:40|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723162730000|2024-08-09 00:18:50|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723162780000|2024-08-09 00:19:40|2287|2281|2287|2281|2287|2281|2287|2281|1
1723162790000|2024-08-09 00:19:50|2287.3|2281.3|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|2
1723162800000|2024-08-09 00:20:00|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723162850000|2024-08-09 00:20:50|2287.5|2281.5|2287|2281|2287.5|2281.5|2287|2281|2
1723162880000|2024-08-09 00:21:20|2287.3|2281.3|2287|2281|2287.3|2281.3|2287|2281|2
1723162890000|2024-08-09 00:21:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723162920000|2024-08-09 00:22:00|2286.5|2280.5|2286.3|2280.3|2286.5|2280.5|2286.3|2280.3|2
1723162930000|2024-08-09 00:22:10|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723162940000|2024-08-09 00:22:20|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723162970000|2024-08-09 00:22:50|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723163000000|2024-08-09 00:23:20|2286.8|2280.8|2287|2281|2287|2281|2286.8|2280.8|2
1723163010000|2024-08-09 00:23:30|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|2286.8|2280.8|1
1723163060000|2024-08-09 00:24:20|2287|2281|2287|2281|2287|2281|2287|2281|1
1723163090000|2024-08-09 00:24:50|2287.3|2281.3|2288|2282|2288|2282|2287.3|2281.3|2
1723163100000|2024-08-09 00:25:00|2288.5|2282.5|2289|2283|2289.3|2283.3|2288.5|2282.5|3
1723163150000|2024-08-09 00:25:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723163160000|2024-08-09 00:26:00|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1723163170000|2024-08-09 00:26:10|2288.5|2282.5|2288.3|2282.3|2288.5|2282.5|2288.3|2282.3|2
1723163180000|2024-08-09 00:26:20|2288|2282|2288|2282|2288|2282|2288|2282|1
1723163220000|2024-08-09 00:27:00|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|2288.3|2282.3|1
1723163290000|2024-08-09 00:28:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723163320000|2024-08-09 00:28:40|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723163360000|2024-08-09 00:29:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723163370000|2024-08-09 00:29:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1723163390000|2024-08-09 00:29:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723163500000|2024-08-09 00:31:40|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|2
1723163510000|2024-08-09 00:31:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723163520000|2024-08-09 00:32:00|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723163550000|2024-08-09 00:32:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1723163570000|2024-08-09 00:32:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723163580000|2024-08-09 00:33:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1723163590000|2024-08-09 00:33:10|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723163620000|2024-08-09 00:33:40|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723163650000|2024-08-09 00:34:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723163680000|2024-08-09 00:34:40|2289|2283|2289|2283|2289|2283|2289|2283|1
1723163690000|2024-08-09 00:34:50|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723163920000|2024-08-09 00:38:40|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1723163940000|2024-08-09 00:39:00|2288.8|2282.8|2288.5|2282.5|2288.8|2282.8|2288.5|2282.5|2
1723163990000|2024-08-09 00:39:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723164000000|2024-08-09 00:40:00|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723164130000|2024-08-09 00:42:10|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1723164210000|2024-08-09 00:43:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723164240000|2024-08-09 00:44:00|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1723164250000|2024-08-09 00:44:10|2289.5|2283.5|2288.8|2282.8|2289.5|2283.5|2288.8|2282.8|2
1723164260000|2024-08-09 00:44:20|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723164280000|2024-08-09 00:44:40|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1723164290000|2024-08-09 00:44:50|2289|2283|2289.3|2283.3|2289.3|2283.3|2289|2283|2
1723164300000|2024-08-09 00:45:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1723164380000|2024-08-09 00:46:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723164390000|2024-08-09 00:46:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|3
1723164400000|2024-08-09 00:46:40|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.5|2281.5|2
1723164410000|2024-08-09 00:46:50|2287.8|2281.8|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|2
1723164460000|2024-08-09 00:47:40|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723164590000|2024-08-09 00:49:50|2288.3|2282.3|2288.5|2282.5|2288.5|2282.5|2288.3|2282.3|2
1723164600000|2024-08-09 00:50:00|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723164610000|2024-08-09 00:50:10|2288.8|2282.8|2289|2283|2289|2283|2288.8|2282.8|2
1723164630000|2024-08-09 00:50:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723164650000|2024-08-09 00:50:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723164660000|2024-08-09 00:51:00|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|1
1723164670000|2024-08-09 00:51:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723164680000|2024-08-09 00:51:20|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|3
1723164740000|2024-08-09 00:52:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723164830000|2024-08-09 00:53:50|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723164870000|2024-08-09 00:54:30|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723164890000|2024-08-09 00:54:50|2289|2283|2289|2283|2289|2283|2289|2283|1
1723164900000|2024-08-09 00:55:00|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|1
1723164990000|2024-08-09 00:56:30|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1723165000000|2024-08-09 00:56:40|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723165050000|2024-08-09 00:57:30|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723165140000|2024-08-09 00:59:00|2288.3|2282.3|2287.5|2281.5|2288.3|2282.3|2287.3|2281.3|5
1723165150000|2024-08-09 00:59:10|2287.8|2281.8|2288|2282|2288|2282|2287.8|2281.8|2
1723165180000|2024-08-09 00:59:40|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|2287.8|2281.8|1
1723165190000|2024-08-09 00:59:50|2288|2282|2288.5|2282.5|2288.5|2282.5|2288|2282|3
1723165200000|2024-08-09 01:00:00|2288.8|2282.8|2285.8|2279.8|2288.8|2282.8|2285|2279|16
1723165210000|2024-08-09 01:00:10|2285.5|2279.5|2285.8|2279.8|2285.8|2279.8|2284.5|2278.5|13
1723165220000|2024-08-09 01:00:20|2285.5|2279.5|2285.5|2279.5|2285.8|2279.8|2285.3|2279.3|5
1723165230000|2024-08-09 01:00:30|2285.8|2279.8|2285.3|2279.3|2286.5|2280.5|2285.3|2279.3|10
1723165240000|2024-08-09 01:00:40|2285|2279|2284.3|2278.3|2285|2279|2284.3|2278.3|4
1723165250000|2024-08-09 01:00:50|2284.5|2278.5|2285.3|2279.3|2285.3|2279.3|2284.5|2278.5|4
1723165260000|2024-08-09 01:01:00|2285.4|2279.4|2285.6|2279.6|2285.9|2279.9|2285.4|2279.4|4
1723165280000|2024-08-09 01:01:20|2284.9|2278.9|2285.4|2279.4|2285.4|2279.4|2284.9|2278.9|3
1723165290000|2024-08-09 01:01:30|2285.1|2279.1|2285.1|2279.1|2285.4|2279.4|2284.9|2278.9|9
1723165300000|2024-08-09 01:01:40|2284.9|2278.9|2284.8|2278.8|2284.9|2278.9|2284.6|2278.6|3
1723165310000|2024-08-09 01:01:50|2284.5|2278.5|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|3
1723165320000|2024-08-09 01:02:00|2284.8|2278.8|2284.8|2278.8|2285|2279|2284.8|2278.8|3
1723165330000|2024-08-09 01:02:10|2285|2279|2285|2279|2285|2279|2285|2279|1
1723165340000|2024-08-09 01:02:20|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|1
1723165350000|2024-08-09 01:02:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284|2278|5
1723165360000|2024-08-09 01:02:40|2284.8|2278.8|2284.5|2278.5|2284.8|2278.8|2284.5|2278.5|2
1723165370000|2024-08-09 01:02:50|2284.3|2278.3|2284.5|2278.5|2284.5|2278.5|2284|2278|4
1723165380000|2024-08-09 01:03:00|2284.8|2278.8|2284.3|2278.3|2284.8|2278.8|2284|2278|5
1723165390000|2024-08-09 01:03:10|2284.5|2278.5|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|4
1723165400000|2024-08-09 01:03:20|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723165410000|2024-08-09 01:03:30|2284|2278|2284.3|2278.3|2284.3|2278.3|2283.8|2277.8|4
1723165420000|2024-08-09 01:03:40|2284.5|2278.5|2284|2278|2284.5|2278.5|2284|2278|3
1723165440000|2024-08-09 01:04:00|2284.3|2278.3|2284.3|2278.3|2284.3|2278.3|2284|2278|3
1723165460000|2024-08-09 01:04:20|2284.5|2278.5|2284.3|2278.3|2284.5|2278.5|2284.3|2278.3|2
1723165470000|2024-08-09 01:04:30|2284.5|2278.5|2284.5|2278.5|2284.5|2278.5|2284.3|2278.3|5
1723165480000|2024-08-09 01:04:40|2284.8|2278.8|2284.8|2278.8|2284.8|2278.8|2284.5|2278.5|3
1723165490000|2024-08-09 01:04:50|2284.5|2278.5|2284.8|2278.8|2285|2279|2284.5|2278.5|11
1723165500000|2024-08-09 01:05:00|2285|2279|2285.3|2279.3|2285.3|2279.3|2284.8|2278.8|6
1723165520000|2024-08-09 01:05:20|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|2285.5|2279.5|1
1723165530000|2024-08-09 01:05:30|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|2285.8|2279.8|1
1723165540000|2024-08-09 01:05:40|2286|2280|2286.3|2280.3|2286.3|2280.3|2286|2280|2
1723165550000|2024-08-09 01:05:50|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|2286.5|2280.5|1
1723165570000|2024-08-09 01:06:10|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723165580000|2024-08-09 01:06:20|2285.8|2279.8|2286|2280|2286.3|2280.3|2285.8|2279.8|4
1723165590000|2024-08-09 01:06:30|2286.3|2280.3|2286|2280|2286.3|2280.3|2286|2280|2
1723165600000|2024-08-09 01:06:40|2286.3|2280.3|2286.5|2280.5|2286.5|2280.5|2286.3|2280.3|2
1723165610000|2024-08-09 01:06:50|2286.8|2280.8|2287.5|2281.5|2287.8|2281.8|2286.8|2280.8|6
1723165620000|2024-08-09 01:07:00|2287.8|2281.8|2287.5|2281.5|2288|2282|2287.5|2281.5|4
1723165630000|2024-08-09 01:07:10|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.8|2281.8|3
1723165640000|2024-08-09 01:07:20|2287.5|2281.5|2287.5|2281.5|2287.8|2281.8|2287.5|2281.5|3
1723165650000|2024-08-09 01:07:30|2287.8|2281.8|2287.8|2281.8|2288|2282|2287.5|2281.5|5
1723165660000|2024-08-09 01:07:40|2288|2282|2288.3|2282.3|2288.5|2282.5|2288|2282|6
1723165670000|2024-08-09 01:07:50|2288.5|2282.5|2288.8|2282.8|2288.8|2282.8|2288.5|2282.5|6
1723165680000|2024-08-09 01:08:00|2288.5|2282.5|2289|2283|2289|2283|2288.3|2282.3|5
1723165690000|2024-08-09 01:08:10|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1723165700000|2024-08-09 01:08:20|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|3
1723165720000|2024-08-09 01:08:40|2289.3|2283.3|2289.3|2283.3|2289.5|2283.5|2289.3|2283.3|3
1723165730000|2024-08-09 01:08:50|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|5
1723165740000|2024-08-09 01:09:00|2289.3|2283.3|2289.5|2283.5|2289.8|2283.8|2289|2283|4
1723165750000|2024-08-09 01:09:10|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1723165760000|2024-08-09 01:09:20|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2288.8|2282.8|6
1723165790000|2024-08-09 01:09:50|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1723165800000|2024-08-09 01:10:00|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1723165820000|2024-08-09 01:10:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723165830000|2024-08-09 01:10:30|2289|2283|2289|2283|2289|2283|2288.8|2282.8|3
1723165850000|2024-08-09 01:10:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723165860000|2024-08-09 01:11:00|2289|2283|2288.8|2282.8|2289|2283|2288.8|2282.8|2
1723165870000|2024-08-09 01:11:10|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723165880000|2024-08-09 01:11:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.3|2282.3|8
1723165890000|2024-08-09 01:11:30|2288.5|2282.5|2287.8|2281.8|2288.5|2282.5|2287.8|2281.8|4
1723165900000|2024-08-09 01:11:40|2288|2282|2287.8|2281.8|2288|2282|2287.5|2281.5|5
1723165910000|2024-08-09 01:11:50|2288|2282|2287.8|2281.8|2288|2282|2287.8|2281.8|6
1723165920000|2024-08-09 01:12:00|2287.5|2281.5|2287.5|2281.5|2287.5|2281.5|2287.3|2281.3|3
1723165930000|2024-08-09 01:12:10|2287.3|2281.3|2288|2282|2288|2282|2287.3|2281.3|6
1723165940000|2024-08-09 01:12:20|2287.8|2281.8|2288.3|2282.3|2288.5|2282.5|2287.8|2281.8|3
1723165950000|2024-08-09 01:12:30|2288|2282|2288.3|2282.3|2288.5|2282.5|2288|2282|3
1723165960000|2024-08-09 01:12:40|2288.5|2282.5|2289|2283|2289|2283|2288.5|2282.5|3
1723165980000|2024-08-09 01:13:00|2289.3|2283.3|2289|2283|2289.3|2283.3|2289|2283|2
1723165990000|2024-08-09 01:13:10|2289.5|2283.5|2289|2283|2289.5|2283.5|2289|2283|3
1723166000000|2024-08-09 01:13:20|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723166020000|2024-08-09 01:13:40|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|2288.5|2282.5|1
1723166030000|2024-08-09 01:13:50|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|2288.8|2282.8|1
1723166040000|2024-08-09 01:14:00|2289|2283|2289|2283|2289|2283|2289|2283|1
1723166050000|2024-08-09 01:14:10|2289.3|2283.3|2289.3|2283.3|2289.3|2283.3|2289|2283|3
1723166070000|2024-08-09 01:14:30|2289|2283|2289|2283|2289|2283|2289|2283|1
1723166090000|2024-08-09 01:14:50|2288.8|2282.8|2289|2283|2289|2283|2288.5|2282.5|4
1723166100000|2024-08-09 01:15:00|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289|2283|4
1723166110000|2024-08-09 01:15:10|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|2289.8|2283.8|1
1723166120000|2024-08-09 01:15:20|2289.5|2283.5|2289.5|2283.5|2289.5|2283.5|2289|2283|7
1723166130000|2024-08-09 01:15:30|2289.3|2283.3|2289.5|2283.5|2289.5|2283.5|2289.3|2283.3|2
1723166140000|2024-08-09 01:15:40|2289.8|2283.8|2290.3|2284.3|2290.3|2284.3|2289.5|2283.5|4
1723166150000|2024-08-09 01:15:50|2290|2284|2290.3|2284.3|2290.3|2284.3|2290|2284|4
1723166160000|2024-08-09 01:16:00|2290.5|2284.5|2291.3|2285.3|2291.3|2285.3|2290.5|2284.5|4
1723166170000|2024-08-09 01:16:10|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|2291.8|2285.8|1
1723166210000|2024-08-09 01:16:50|2292|2286|2294.5|2288.5|2294.5|2288.5|2292|2286|7
1723166220000|2024-08-09 01:17:00|2294.9|2288.9|2294.8|2288.8|2294.9|2288.9|2294.5|2288.5|4
1723166240000|2024-08-09 01:17:20|2295|2289|2295.5|2289.5|2295.8|2289.8|2295|2289|4
1723166250000|2024-08-09 01:17:30|2295.8|2289.8|2296.5|2290.5|2296.8|2290.8|2295.8|2289.8|6
1723166260000|2024-08-09 01:17:40|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723166270000|2024-08-09 01:17:50|2295.8|2289.8|2294.5|2288.5|2295.8|2289.8|2294.5|2288.5|6
1723166280000|2024-08-09 01:18:00|2294.8|2288.8|2295.3|2289.3|2295.5|2289.5|2294.8|2288.8|5
1723166290000|2024-08-09 01:18:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1723166310000|2024-08-09 01:18:30|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1723166320000|2024-08-09 01:18:40|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|8
1723166330000|2024-08-09 01:18:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1723166340000|2024-08-09 01:19:00|2294.8|2288.8|2295|2289|2295.3|2289.3|2294.8|2288.8|4
1723166350000|2024-08-09 01:19:10|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|6
1723166360000|2024-08-09 01:19:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|4
1723166370000|2024-08-09 01:19:30|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|4
1723166390000|2024-08-09 01:19:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1723166400000|2024-08-09 01:20:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723166410000|2024-08-09 01:20:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723166430000|2024-08-09 01:20:30|2295.5|2289.5|2295|2289|2295.5|2289.5|2295|2289|3
1723166440000|2024-08-09 01:20:40|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1723166490000|2024-08-09 01:21:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723166500000|2024-08-09 01:21:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1723166510000|2024-08-09 01:21:50|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|4
1723166520000|2024-08-09 01:22:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723166540000|2024-08-09 01:22:20|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1723166560000|2024-08-09 01:22:40|2294|2288|2294|2288|2294|2288|2294|2288|1
1723166570000|2024-08-09 01:22:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1723166580000|2024-08-09 01:23:00|2294|2288|2294.5|2288.5|2294.5|2288.5|2293.5|2287.5|5
1723166590000|2024-08-09 01:23:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723166610000|2024-08-09 01:23:30|2295|2289|2295|2289|2295|2289|2295|2289|1
1723166620000|2024-08-09 01:23:40|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|4
1723166630000|2024-08-09 01:23:50|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1723166640000|2024-08-09 01:24:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723166650000|2024-08-09 01:24:10|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1723166660000|2024-08-09 01:24:20|2295.5|2289.5|2296|2290|2296|2290|2295.5|2289.5|3
1723166670000|2024-08-09 01:24:30|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723166690000|2024-08-09 01:24:50|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1723166710000|2024-08-09 01:25:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723166720000|2024-08-09 01:25:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1723166730000|2024-08-09 01:25:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723166760000|2024-08-09 01:26:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723166780000|2024-08-09 01:26:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1723166830000|2024-08-09 01:27:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723166840000|2024-08-09 01:27:20|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1723166850000|2024-08-09 01:27:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1723166860000|2024-08-09 01:27:40|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1723166870000|2024-08-09 01:27:50|2295.8|2289.8|2295.8|2289.8|2296|2290|2295.8|2289.8|3
1723166880000|2024-08-09 01:28:00|2295.5|2289.5|2295.3|2289.3|2295.8|2289.8|2294.8|2288.8|7
1723166890000|2024-08-09 01:28:10|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|5
1723166900000|2024-08-09 01:28:20|2295.3|2289.3|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|3
1723166920000|2024-08-09 01:28:40|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294|2288|4
1723166930000|2024-08-09 01:28:50|2294|2288|2294|2288|2294|2288|2294|2288|1
1723166960000|2024-08-09 01:29:20|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1723166970000|2024-08-09 01:29:30|2293.8|2287.8|2293.3|2287.3|2293.8|2287.8|2293.3|2287.3|4
1723166980000|2024-08-09 01:29:40|2293|2287|2293|2287|2293.3|2287.3|2293|2287|3
1723166990000|2024-08-09 01:29:50|2293.3|2287.3|2293.5|2287.5|2293.8|2287.8|2293.3|2287.3|4
1723167000000|2024-08-09 01:30:00|2293.8|2287.8|2293|2287|2294.3|2288.3|2293|2287|7
1723167010000|2024-08-09 01:30:10|2293.3|2287.3|2294.3|2288.3|2294.3|2288.3|2293.3|2287.3|5
1723167020000|2024-08-09 01:30:20|2294|2288|2294.3|2288.3|2294.3|2288.3|2294|2288|4
1723167030000|2024-08-09 01:30:30|2294|2288|2294.3|2288.3|2294.5|2288.5|2294|2288|7
1723167040000|2024-08-09 01:30:40|2294|2288|2294|2288|2294.5|2288.5|2294|2288|10
1723167050000|2024-08-09 01:30:50|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1723167060000|2024-08-09 01:31:00|2294|2288|2294|2288|2294.3|2288.3|2294|2288|5
1723167070000|2024-08-09 01:31:10|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1723167080000|2024-08-09 01:31:20|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1723167100000|2024-08-09 01:31:40|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1723167120000|2024-08-09 01:32:00|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723167130000|2024-08-09 01:32:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723167140000|2024-08-09 01:32:20|2295|2289|2295.3|2289.3|2295.5|2289.5|2295|2289|6
1723167150000|2024-08-09 01:32:30|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|3
1723167170000|2024-08-09 01:32:50|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723167180000|2024-08-09 01:33:00|2294.8|2288.8|2294.8|2288.8|2295.3|2289.3|2294.8|2288.8|3
1723167190000|2024-08-09 01:33:10|2295|2289|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|3
1723167200000|2024-08-09 01:33:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723167220000|2024-08-09 01:33:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723167230000|2024-08-09 01:33:50|2295.5|2289.5|2295.3|2289.3|2295.5|2289.5|2295.3|2289.3|2
1723167240000|2024-08-09 01:34:00|2295|2289|2295|2289|2295|2289|2295|2289|1
1723167250000|2024-08-09 01:34:10|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723167260000|2024-08-09 01:34:20|2295|2289|2295|2289|2295|2289|2295|2289|1
1723167270000|2024-08-09 01:34:30|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723167280000|2024-08-09 01:34:40|2294.5|2288.5|2294|2288|2294.5|2288.5|2293.8|2287.8|5
1723167290000|2024-08-09 01:34:50|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1723167300000|2024-08-09 01:35:00|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|3
1723167310000|2024-08-09 01:35:10|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1723167320000|2024-08-09 01:35:20|2294|2288|2293.5|2287.5|2294|2288|2293.5|2287.5|5
1723167340000|2024-08-09 01:35:40|2293.3|2287.3|2294|2288|2294|2288|2293.3|2287.3|6
1723167360000|2024-08-09 01:36:00|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723167370000|2024-08-09 01:36:10|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1723167380000|2024-08-09 01:36:20|2295.3|2289.3|2295|2289|2295.3|2289.3|2295|2289|2
1723167390000|2024-08-09 01:36:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723167400000|2024-08-09 01:36:40|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1723167410000|2024-08-09 01:36:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1723167420000|2024-08-09 01:37:00|2295.3|2289.3|2295|2289|2295.5|2289.5|2295|2289|6
1723167430000|2024-08-09 01:37:10|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723167440000|2024-08-09 01:37:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723167450000|2024-08-09 01:37:30|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1723167460000|2024-08-09 01:37:40|2296|2290|2296|2290|2296|2290|2296|2290|1
1723167470000|2024-08-09 01:37:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723167480000|2024-08-09 01:38:00|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1723167500000|2024-08-09 01:38:20|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1723167510000|2024-08-09 01:38:30|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1723167530000|2024-08-09 01:38:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1723167550000|2024-08-09 01:39:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723167560000|2024-08-09 01:39:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723167580000|2024-08-09 01:39:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723167590000|2024-08-09 01:39:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723167600000|2024-08-09 01:40:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723167620000|2024-08-09 01:40:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723167650000|2024-08-09 01:40:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723167670000|2024-08-09 01:41:10|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1723167690000|2024-08-09 01:41:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723167700000|2024-08-09 01:41:40|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1723167710000|2024-08-09 01:41:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723167730000|2024-08-09 01:42:10|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723167750000|2024-08-09 01:42:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723167770000|2024-08-09 01:42:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723167780000|2024-08-09 01:43:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1723167810000|2024-08-09 01:43:30|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1723167830000|2024-08-09 01:43:50|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1723167840000|2024-08-09 01:44:00|2297.5|2291.5|2298.5|2292.5|2299|2293|2297.5|2291.5|6
1723167860000|2024-08-09 01:44:20|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.3|2292.3|4
1723167870000|2024-08-09 01:44:30|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298|2292|5
1723167880000|2024-08-09 01:44:40|2298|2292|2298|2292|2298.3|2292.3|2298|2292|3
1723167890000|2024-08-09 01:44:50|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1723167920000|2024-08-09 01:45:20|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1723167930000|2024-08-09 01:45:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723167940000|2024-08-09 01:45:40|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298|2292|6
1723167950000|2024-08-09 01:45:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723167960000|2024-08-09 01:46:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723168010000|2024-08-09 01:46:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723168030000|2024-08-09 01:47:10|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298|2292|6
1723168040000|2024-08-09 01:47:20|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723168050000|2024-08-09 01:47:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723168060000|2024-08-09 01:47:40|2298|2292|2298|2292|2298|2292|2298|2292|1
1723168070000|2024-08-09 01:47:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1723168080000|2024-08-09 01:48:00|2297.8|2291.8|2298.5|2292.5|2298.8|2292.8|2297.8|2291.8|4
1723168090000|2024-08-09 01:48:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723168100000|2024-08-09 01:48:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723168120000|2024-08-09 01:48:40|2298|2292|2298|2292|2298|2292|2298|2292|1
1723168150000|2024-08-09 01:49:10|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723168170000|2024-08-09 01:49:30|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723168180000|2024-08-09 01:49:40|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|2
1723168190000|2024-08-09 01:49:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723168200000|2024-08-09 01:50:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1723168240000|2024-08-09 01:50:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|3
1723168270000|2024-08-09 01:51:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|3
1723168310000|2024-08-09 01:51:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723168330000|2024-08-09 01:52:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1723168350000|2024-08-09 01:52:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723168370000|2024-08-09 01:52:50|2299|2293|2300|2294|2300|2294|2299|2293|4
1723168380000|2024-08-09 01:53:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723168400000|2024-08-09 01:53:20|2300.3|2294.3|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|3
1723168420000|2024-08-09 01:53:40|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1723168430000|2024-08-09 01:53:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723168480000|2024-08-09 01:54:40|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723168490000|2024-08-09 01:54:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|3
1723168520000|2024-08-09 01:55:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723168530000|2024-08-09 01:55:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|4
1723168570000|2024-08-09 01:56:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723168590000|2024-08-09 01:56:30|2301|2295|2301.5|2295.5|2301.5|2295.5|2301|2295|2
1723168610000|2024-08-09 01:56:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723168620000|2024-08-09 01:57:00|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723168630000|2024-08-09 01:57:10|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|5
1723168640000|2024-08-09 01:57:20|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|4
1723168650000|2024-08-09 01:57:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723168660000|2024-08-09 01:57:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1723168670000|2024-08-09 01:57:50|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723168680000|2024-08-09 01:58:00|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723168690000|2024-08-09 01:58:10|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723168720000|2024-08-09 01:58:40|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1723168730000|2024-08-09 01:58:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723168740000|2024-08-09 01:59:00|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|2
1723168750000|2024-08-09 01:59:10|2300|2294|2300.3|2294.3|2300.5|2294.5|2300|2294|4
1723168780000|2024-08-09 01:59:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1723168790000|2024-08-09 01:59:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723168800000|2024-08-09 02:00:00|2299.8|2293.8|2298.8|2292.8|2299.8|2293.8|2298.8|2292.8|4
1723168810000|2024-08-09 02:00:10|2299|2293|2298.8|2292.8|2299.5|2293.5|2298.8|2292.8|9
1723168820000|2024-08-09 02:00:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723168840000|2024-08-09 02:00:40|2298.3|2292.3|2297.5|2291.5|2298.3|2292.3|2297.5|2291.5|4
1723168850000|2024-08-09 02:00:50|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|2
1723168870000|2024-08-09 02:01:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723168880000|2024-08-09 02:01:20|2298.3|2292.3|2297|2291|2298.3|2292.3|2297|2291|6
1723168890000|2024-08-09 02:01:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723168900000|2024-08-09 02:01:40|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1723168920000|2024-08-09 02:02:00|2296|2290|2295.3|2289.3|2296|2290|2295.3|2289.3|4
1723168930000|2024-08-09 02:02:10|2295.5|2289.5|2294.8|2288.8|2295.5|2289.5|2294.8|2288.8|4
1723168940000|2024-08-09 02:02:20|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1723168950000|2024-08-09 02:02:30|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.8|2288.8|3
1723168960000|2024-08-09 02:02:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1723168970000|2024-08-09 02:02:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|4
1723168980000|2024-08-09 02:03:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723168990000|2024-08-09 02:03:10|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723169000000|2024-08-09 02:03:20|2295.5|2289.5|2295|2289|2295.5|2289.5|2295|2289|3
1723169010000|2024-08-09 02:03:30|2294.8|2288.8|2294.8|2288.8|2295|2289|2294.5|2288.5|5
1723169020000|2024-08-09 02:03:40|2294.5|2288.5|2295|2289|2295|2289|2294.3|2288.3|5
1723169030000|2024-08-09 02:03:50|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1723169040000|2024-08-09 02:04:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723169050000|2024-08-09 02:04:10|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1723169060000|2024-08-09 02:04:20|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1723169070000|2024-08-09 02:04:30|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1723169080000|2024-08-09 02:04:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|4
1723169090000|2024-08-09 02:04:50|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723169100000|2024-08-09 02:05:00|2294.8|2288.8|2294.5|2288.5|2295|2289|2294.5|2288.5|4
1723169110000|2024-08-09 02:05:10|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1723169120000|2024-08-09 02:05:20|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1723169130000|2024-08-09 02:05:30|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1723169140000|2024-08-09 02:05:40|2294.8|2288.8|2295.5|2289.5|2295.5|2289.5|2294.8|2288.8|4
1723169150000|2024-08-09 02:05:50|2295.3|2289.3|2295.5|2289.5|2295.8|2289.8|2295.3|2289.3|4
1723169160000|2024-08-09 02:06:00|2295.8|2289.8|2296|2290|2296.5|2290.5|2295.8|2289.8|6
1723169170000|2024-08-09 02:06:10|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723169180000|2024-08-09 02:06:20|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723169200000|2024-08-09 02:06:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723169210000|2024-08-09 02:06:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|3
1723169220000|2024-08-09 02:07:00|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723169230000|2024-08-09 02:07:10|2296.5|2290.5|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|2
1723169240000|2024-08-09 02:07:20|2297|2291|2297|2291|2297|2291|2296.8|2290.8|3
1723169270000|2024-08-09 02:07:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723169300000|2024-08-09 02:08:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723169330000|2024-08-09 02:08:50|2297.8|2291.8|2297.8|2291.8|2298|2292|2297.5|2291.5|7
1723169340000|2024-08-09 02:09:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1723169350000|2024-08-09 02:09:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|5
1723169360000|2024-08-09 02:09:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723169370000|2024-08-09 02:09:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723169380000|2024-08-09 02:09:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723169390000|2024-08-09 02:09:50|2297|2291|2297.5|2291.5|2297.5|2291.5|2297|2291|3
1723169400000|2024-08-09 02:10:00|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1723169410000|2024-08-09 02:10:10|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|3
1723169420000|2024-08-09 02:10:20|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723169430000|2024-08-09 02:10:30|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1723169440000|2024-08-09 02:10:40|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723169450000|2024-08-09 02:10:50|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723169470000|2024-08-09 02:11:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723169490000|2024-08-09 02:11:30|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|3
1723169500000|2024-08-09 02:11:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1723169510000|2024-08-09 02:11:50|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1723169540000|2024-08-09 02:12:20|2300|2294|2300|2294|2300.3|2294.3|2300|2294|3
1723169560000|2024-08-09 02:12:40|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723169570000|2024-08-09 02:12:50|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723169580000|2024-08-09 02:13:00|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1723169590000|2024-08-09 02:13:10|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1723169600000|2024-08-09 02:13:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723169640000|2024-08-09 02:14:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723169650000|2024-08-09 02:14:10|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723169680000|2024-08-09 02:14:40|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723169690000|2024-08-09 02:14:50|2300.5|2294.5|2301|2295|2301|2295|2300.5|2294.5|3
1723169700000|2024-08-09 02:15:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723169740000|2024-08-09 02:15:40|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723169750000|2024-08-09 02:15:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723169760000|2024-08-09 02:16:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723169780000|2024-08-09 02:16:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723169810000|2024-08-09 02:16:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723169820000|2024-08-09 02:17:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723169860000|2024-08-09 02:17:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1723169870000|2024-08-09 02:17:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723169920000|2024-08-09 02:18:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1723169930000|2024-08-09 02:18:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723169960000|2024-08-09 02:19:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1723169970000|2024-08-09 02:19:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723169990000|2024-08-09 02:19:50|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723170000000|2024-08-09 02:20:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723170030000|2024-08-09 02:20:30|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723170040000|2024-08-09 02:20:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1723170090000|2024-08-09 02:21:30|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723170270000|2024-08-09 02:24:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723170280000|2024-08-09 02:24:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723170290000|2024-08-09 02:24:50|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723170300000|2024-08-09 02:25:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723170330000|2024-08-09 02:25:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723170390000|2024-08-09 02:26:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723170410000|2024-08-09 02:26:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723170440000|2024-08-09 02:27:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723170450000|2024-08-09 02:27:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723170470000|2024-08-09 02:27:50|2300.8|2294.8|2300.3|2294.3|2300.8|2294.8|2300.3|2294.3|2
1723170490000|2024-08-09 02:28:10|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|2
1723170500000|2024-08-09 02:28:20|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|4
1723170510000|2024-08-09 02:28:30|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1723170520000|2024-08-09 02:28:40|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723170530000|2024-08-09 02:28:50|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723170540000|2024-08-09 02:29:00|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723170560000|2024-08-09 02:29:20|2299|2293|2300.3|2294.3|2300.3|2294.3|2299|2293|2
1723170570000|2024-08-09 02:29:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1723170590000|2024-08-09 02:29:50|2300.3|2294.3|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|2
1723170600000|2024-08-09 02:30:00|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|4
1723170610000|2024-08-09 02:30:10|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1723170620000|2024-08-09 02:30:20|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723170640000|2024-08-09 02:30:40|2299.8|2293.8|2299.5|2293.5|2300|2294|2299.5|2293.5|8
1723170650000|2024-08-09 02:30:50|2299.8|2293.8|2300.3|2294.3|2300.5|2294.5|2299.8|2293.8|5
1723170660000|2024-08-09 02:31:00|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723170670000|2024-08-09 02:31:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|3
1723170690000|2024-08-09 02:31:30|2300.3|2294.3|2299.5|2293.5|2300.3|2294.3|2299.5|2293.5|4
1723170700000|2024-08-09 02:31:40|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|4
1723170720000|2024-08-09 02:32:00|2300.3|2294.3|2299.5|2293.5|2300.3|2294.3|2299.5|2293.5|6
1723170730000|2024-08-09 02:32:10|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723170740000|2024-08-09 02:32:20|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723170770000|2024-08-09 02:32:50|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723170780000|2024-08-09 02:33:00|2299.8|2293.8|2300|2294|2300|2294|2299.5|2293.5|4
1723170790000|2024-08-09 02:33:10|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723170800000|2024-08-09 02:33:20|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723170820000|2024-08-09 02:33:40|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|3
1723170830000|2024-08-09 02:33:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723170840000|2024-08-09 02:34:00|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1723170850000|2024-08-09 02:34:10|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1723170870000|2024-08-09 02:34:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1723170880000|2024-08-09 02:34:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723170890000|2024-08-09 02:34:50|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|2
1723170900000|2024-08-09 02:35:00|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1723170910000|2024-08-09 02:35:10|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1723170920000|2024-08-09 02:35:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1723170930000|2024-08-09 02:35:30|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723170960000|2024-08-09 02:36:00|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1723170980000|2024-08-09 02:36:20|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1723171050000|2024-08-09 02:37:30|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723171090000|2024-08-09 02:38:10|2299.3|2293.3|2298.5|2292.5|2299.3|2293.3|2298.5|2292.5|3
1723171100000|2024-08-09 02:38:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723171110000|2024-08-09 02:38:30|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723171120000|2024-08-09 02:38:40|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723171130000|2024-08-09 02:38:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723171140000|2024-08-09 02:39:00|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1723171150000|2024-08-09 02:39:10|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1723171170000|2024-08-09 02:39:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1723171180000|2024-08-09 02:39:40|2297.8|2291.8|2298|2292|2298.3|2292.3|2297.8|2291.8|4
1723171190000|2024-08-09 02:39:50|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1723171200000|2024-08-09 02:40:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1723171220000|2024-08-09 02:40:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723171230000|2024-08-09 02:40:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1723171240000|2024-08-09 02:40:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723171250000|2024-08-09 02:40:50|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1723171260000|2024-08-09 02:41:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723171270000|2024-08-09 02:41:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1723171280000|2024-08-09 02:41:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723171290000|2024-08-09 02:41:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1723171300000|2024-08-09 02:41:40|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1723171310000|2024-08-09 02:41:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723171330000|2024-08-09 02:42:10|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723171340000|2024-08-09 02:42:20|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723171350000|2024-08-09 02:42:30|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2297.8|2291.8|3
1723171360000|2024-08-09 02:42:40|2298.3|2292.3|2299.3|2293.3|2299.3|2293.3|2298.3|2292.3|4
1723171370000|2024-08-09 02:42:50|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1723171380000|2024-08-09 02:43:00|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|3
1723171390000|2024-08-09 02:43:10|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|4
1723171400000|2024-08-09 02:43:20|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298|2292|5
1723171410000|2024-08-09 02:43:30|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723171430000|2024-08-09 02:43:50|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723171440000|2024-08-09 02:44:00|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|2
1723171450000|2024-08-09 02:44:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1723171470000|2024-08-09 02:44:30|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723171480000|2024-08-09 02:44:40|2298.5|2292.5|2299.3|2293.3|2299.3|2293.3|2298.5|2292.5|2
1723171490000|2024-08-09 02:44:50|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|3
1723171500000|2024-08-09 02:45:00|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723171510000|2024-08-09 02:45:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723171520000|2024-08-09 02:45:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723171530000|2024-08-09 02:45:30|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1723171540000|2024-08-09 02:45:40|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|3
1723171560000|2024-08-09 02:46:00|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|5
1723171570000|2024-08-09 02:46:10|2299|2293|2299|2293|2299.3|2293.3|2299|2293|3
1723171580000|2024-08-09 02:46:20|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723171610000|2024-08-09 02:46:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723171620000|2024-08-09 02:47:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723171630000|2024-08-09 02:47:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723171640000|2024-08-09 02:47:20|2300|2294|2300.5|2294.5|2300.8|2294.8|2300|2294|3
1723171650000|2024-08-09 02:47:30|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1723171670000|2024-08-09 02:47:50|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723171680000|2024-08-09 02:48:00|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723171710000|2024-08-09 02:48:30|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723171740000|2024-08-09 02:49:00|2299.8|2293.8|2300.5|2294.5|2300.5|2294.5|2299.8|2293.8|4
1723171750000|2024-08-09 02:49:10|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723171770000|2024-08-09 02:49:30|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|2
1723171790000|2024-08-09 02:49:50|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723171800000|2024-08-09 02:50:00|2299.8|2293.8|2299|2293|2299.8|2293.8|2299|2293|4
1723171810000|2024-08-09 02:50:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723171850000|2024-08-09 02:50:50|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723171890000|2024-08-09 02:51:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723171900000|2024-08-09 02:51:40|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|3
1723171950000|2024-08-09 02:52:30|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723171980000|2024-08-09 02:53:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723171990000|2024-08-09 02:53:10|2299|2293|2299|2293|2299.3|2293.3|2299|2293|3
1723172000000|2024-08-09 02:53:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723172040000|2024-08-09 02:54:00|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|4
1723172050000|2024-08-09 02:54:10|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1723172060000|2024-08-09 02:54:20|2300|2294|2300.8|2294.8|2300.8|2294.8|2300|2294|3
1723172070000|2024-08-09 02:54:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723172080000|2024-08-09 02:54:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1723172090000|2024-08-09 02:54:50|2301.3|2295.3|2301|2295|2301.3|2295.3|2300.5|2294.5|6
1723172100000|2024-08-09 02:55:00|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723172110000|2024-08-09 02:55:10|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|5
1723172120000|2024-08-09 02:55:20|2301.8|2295.8|2301.8|2295.8|2302|2296|2301.8|2295.8|3
1723172130000|2024-08-09 02:55:30|2301.5|2295.5|2301.5|2295.5|2302|2296|2301.5|2295.5|5
1723172140000|2024-08-09 02:55:40|2302|2296|2301.5|2295.5|2302|2296|2301.5|2295.5|2
1723172180000|2024-08-09 02:56:20|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723172210000|2024-08-09 02:56:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|3
1723172220000|2024-08-09 02:57:00|2301|2295|2301.5|2295.5|2301.5|2295.5|2301|2295|3
1723172240000|2024-08-09 02:57:20|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723172250000|2024-08-09 02:57:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723172260000|2024-08-09 02:57:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723172280000|2024-08-09 02:58:00|2301.5|2295.5|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|4
1723172290000|2024-08-09 02:58:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723172300000|2024-08-09 02:58:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723172360000|2024-08-09 02:59:20|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723172370000|2024-08-09 02:59:30|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|2
1723172380000|2024-08-09 02:59:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723172390000|2024-08-09 02:59:50|2301|2295|2301.5|2295.5|2301.5|2295.5|2301|2295|3
1723172400000|2024-08-09 03:00:00|2301.8|2295.8|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|3
1723172410000|2024-08-09 03:00:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723172420000|2024-08-09 03:00:20|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723172440000|2024-08-09 03:00:40|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723172450000|2024-08-09 03:00:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723172470000|2024-08-09 03:01:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723172480000|2024-08-09 03:01:20|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|4
1723172500000|2024-08-09 03:01:40|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|4
1723172510000|2024-08-09 03:01:50|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723172520000|2024-08-09 03:02:00|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723172540000|2024-08-09 03:02:20|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|4
1723172550000|2024-08-09 03:02:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723172570000|2024-08-09 03:02:50|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723172580000|2024-08-09 03:03:00|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723172590000|2024-08-09 03:03:10|2302.3|2296.3|2302|2296|2302.5|2296.5|2301.8|2295.8|7
1723172600000|2024-08-09 03:03:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723172610000|2024-08-09 03:03:30|2301.5|2295.5|2301|2295|2301.5|2295.5|2301|2295|3
1723172630000|2024-08-09 03:03:50|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723172640000|2024-08-09 03:04:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723172650000|2024-08-09 03:04:10|2301.8|2295.8|2302.3|2296.3|2302.5|2296.5|2301.8|2295.8|5
1723172660000|2024-08-09 03:04:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1723172690000|2024-08-09 03:04:50|2302.3|2296.3|2302.5|2296.5|2302.8|2296.8|2302|2296|8
1723172700000|2024-08-09 03:05:00|2302.8|2296.8|2303.8|2297.8|2305|2299|2302.8|2296.8|11
1723172710000|2024-08-09 03:05:10|2304|2298|2305|2299|2305|2299|2304|2298|5
1723172720000|2024-08-09 03:05:20|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723172730000|2024-08-09 03:05:30|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|3
1723172750000|2024-08-09 03:05:50|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1723172760000|2024-08-09 03:06:00|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1723172770000|2024-08-09 03:06:10|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|4
1723172790000|2024-08-09 03:06:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723172810000|2024-08-09 03:06:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723172820000|2024-08-09 03:07:00|2305|2299|2305|2299|2305|2299|2304.8|2298.8|3
1723172830000|2024-08-09 03:07:10|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723172840000|2024-08-09 03:07:20|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1723172850000|2024-08-09 03:07:30|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723172860000|2024-08-09 03:07:40|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|3
1723172880000|2024-08-09 03:08:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723172900000|2024-08-09 03:08:20|2304.3|2298.3|2305|2299|2305|2299|2304.3|2298.3|4
1723172910000|2024-08-09 03:08:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723172930000|2024-08-09 03:08:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723172940000|2024-08-09 03:09:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723172950000|2024-08-09 03:09:10|2305.8|2299.8|2306.3|2300.3|2306.5|2300.5|2305.8|2299.8|5
1723172960000|2024-08-09 03:09:20|2306|2300|2306|2300|2306|2300|2306|2300|1
1723172980000|2024-08-09 03:09:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723172990000|2024-08-09 03:09:50|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|3
1723173000000|2024-08-09 03:10:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|4
1723173030000|2024-08-09 03:10:30|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723173040000|2024-08-09 03:10:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|3
1723173050000|2024-08-09 03:10:50|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723173060000|2024-08-09 03:11:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723173070000|2024-08-09 03:11:10|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723173080000|2024-08-09 03:11:20|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723173090000|2024-08-09 03:11:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|4
1723173100000|2024-08-09 03:11:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723173110000|2024-08-09 03:11:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723173120000|2024-08-09 03:12:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|4
1723173140000|2024-08-09 03:12:20|2305.3|2299.3|2305|2299|2305.3|2299.3|2304.8|2298.8|4
1723173150000|2024-08-09 03:12:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723173160000|2024-08-09 03:12:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723173170000|2024-08-09 03:12:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723173180000|2024-08-09 03:13:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723173190000|2024-08-09 03:13:10|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723173300000|2024-08-09 03:15:00|2305.5|2299.5|2305|2299|2305.5|2299.5|2305|2299|3
1723173330000|2024-08-09 03:15:30|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1723173350000|2024-08-09 03:15:50|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1723173360000|2024-08-09 03:16:00|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723173380000|2024-08-09 03:16:20|2305|2299|2305|2299|2305|2299|2304.5|2298.5|4
1723173390000|2024-08-09 03:16:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723173400000|2024-08-09 03:16:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723173420000|2024-08-09 03:17:00|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|3
1723173430000|2024-08-09 03:17:10|2305|2299|2304|2298|2305|2299|2304|2298|4
1723173440000|2024-08-09 03:17:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723173450000|2024-08-09 03:17:30|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723173460000|2024-08-09 03:17:40|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|3
1723173490000|2024-08-09 03:18:10|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1723173510000|2024-08-09 03:18:30|2302|2296|2302|2296|2302.3|2296.3|2302|2296|3
1723173520000|2024-08-09 03:18:40|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723173540000|2024-08-09 03:19:00|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723173550000|2024-08-09 03:19:10|2302.3|2296.3|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|3
1723173580000|2024-08-09 03:19:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1723173590000|2024-08-09 03:19:50|2301.8|2295.8|2302|2296|2302|2296|2301.3|2295.3|4
1723173600000|2024-08-09 03:20:00|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|2
1723173620000|2024-08-09 03:20:20|2302.3|2296.3|2302|2296|2302.5|2296.5|2302|2296|3
1723173660000|2024-08-09 03:21:00|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.3|2295.3|6
1723173670000|2024-08-09 03:21:10|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723173680000|2024-08-09 03:21:20|2300.8|2294.8|2300.8|2294.8|2301|2295|2300.8|2294.8|3
1723173690000|2024-08-09 03:21:30|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1723173700000|2024-08-09 03:21:40|2301|2295|2300.5|2294.5|2301|2295|2300.5|2294.5|3
1723173710000|2024-08-09 03:21:50|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723173720000|2024-08-09 03:22:00|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723173730000|2024-08-09 03:22:10|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723173750000|2024-08-09 03:22:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723173760000|2024-08-09 03:22:40|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723173770000|2024-08-09 03:22:50|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|3
1723173780000|2024-08-09 03:23:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723173790000|2024-08-09 03:23:10|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723173810000|2024-08-09 03:23:30|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723173820000|2024-08-09 03:23:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1723173850000|2024-08-09 03:24:10|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|3
1723173870000|2024-08-09 03:24:30|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723173880000|2024-08-09 03:24:40|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723173890000|2024-08-09 03:24:50|2301.3|2295.3|2302|2296|2302|2296|2301.3|2295.3|3
1723173900000|2024-08-09 03:25:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723173910000|2024-08-09 03:25:10|2302|2296|2302|2296|2302|2296|2302|2296|1
1723173920000|2024-08-09 03:25:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723173930000|2024-08-09 03:25:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723173940000|2024-08-09 03:25:40|2301.3|2295.3|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|3
1723173960000|2024-08-09 03:26:00|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723173980000|2024-08-09 03:26:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723173990000|2024-08-09 03:26:30|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|3
1723174010000|2024-08-09 03:26:50|2300|2294|2300|2294|2300|2294|2299.8|2293.8|3
1723174020000|2024-08-09 03:27:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723174040000|2024-08-09 03:27:20|2300|2294|2300|2294|2300|2294|2300|2294|1
1723174060000|2024-08-09 03:27:40|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723174090000|2024-08-09 03:28:10|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723174100000|2024-08-09 03:28:20|2300|2294|2300|2294|2300|2294|2299.8|2293.8|5
1723174110000|2024-08-09 03:28:30|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|4
1723174120000|2024-08-09 03:28:40|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723174150000|2024-08-09 03:29:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723174170000|2024-08-09 03:29:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723174190000|2024-08-09 03:29:50|2300.3|2294.3|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|3
1723174200000|2024-08-09 03:30:00|2301|2295|2301.5|2295.5|2301.5|2295.5|2301|2295|5
1723174240000|2024-08-09 03:30:40|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723174250000|2024-08-09 03:30:50|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723174270000|2024-08-09 03:31:10|2301.8|2295.8|2302.8|2296.8|2302.8|2296.8|2301.8|2295.8|4
1723174290000|2024-08-09 03:31:30|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1723174350000|2024-08-09 03:32:30|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1723174360000|2024-08-09 03:32:40|2302|2296|2304.3|2298.3|2304.3|2298.3|2302|2296|6
1723174400000|2024-08-09 03:33:20|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1723174410000|2024-08-09 03:33:30|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1723174420000|2024-08-09 03:33:40|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1723174440000|2024-08-09 03:34:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723174450000|2024-08-09 03:34:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723174470000|2024-08-09 03:34:30|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723174510000|2024-08-09 03:35:10|2303|2297|2303|2297|2303|2297|2303|2297|1
1723174520000|2024-08-09 03:35:20|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723174530000|2024-08-09 03:35:30|2303|2297|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|3
1723174540000|2024-08-09 03:35:40|2303|2297|2303|2297|2303.3|2297.3|2302.8|2296.8|5
1723174550000|2024-08-09 03:35:50|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723174560000|2024-08-09 03:36:00|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723174580000|2024-08-09 03:36:20|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1723174600000|2024-08-09 03:36:40|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723174610000|2024-08-09 03:36:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1723174660000|2024-08-09 03:37:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723174790000|2024-08-09 03:39:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1723174800000|2024-08-09 03:40:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723174920000|2024-08-09 03:42:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723174930000|2024-08-09 03:42:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723174940000|2024-08-09 03:42:20|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723174960000|2024-08-09 03:42:40|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|3
1723174980000|2024-08-09 03:43:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723175010000|2024-08-09 03:43:30|2305|2299|2305|2299|2305|2299|2305|2299|1
1723175020000|2024-08-09 03:43:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723175030000|2024-08-09 03:43:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723175040000|2024-08-09 03:44:00|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1723175070000|2024-08-09 03:44:30|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|3
1723175080000|2024-08-09 03:44:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723175090000|2024-08-09 03:44:50|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|3
1723175100000|2024-08-09 03:45:00|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723175120000|2024-08-09 03:45:20|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723175150000|2024-08-09 03:45:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723175220000|2024-08-09 03:47:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723175260000|2024-08-09 03:47:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723175270000|2024-08-09 03:47:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723175290000|2024-08-09 03:48:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723175300000|2024-08-09 03:48:20|2306|2300|2306|2300|2306|2300|2306|2300|1
1723175320000|2024-08-09 03:48:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723175330000|2024-08-09 03:48:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1723175370000|2024-08-09 03:49:30|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723175380000|2024-08-09 03:49:40|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723175400000|2024-08-09 03:50:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723175420000|2024-08-09 03:50:20|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|3
1723175430000|2024-08-09 03:50:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723175480000|2024-08-09 03:51:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723175550000|2024-08-09 03:52:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723175560000|2024-08-09 03:52:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723175590000|2024-08-09 03:53:10|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723175610000|2024-08-09 03:53:30|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723175620000|2024-08-09 03:53:40|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723175650000|2024-08-09 03:54:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723175680000|2024-08-09 03:54:40|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723175690000|2024-08-09 03:54:50|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723175750000|2024-08-09 03:55:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723175760000|2024-08-09 03:56:00|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723175800000|2024-08-09 03:56:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1723175810000|2024-08-09 03:56:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723175880000|2024-08-09 03:58:00|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723175970000|2024-08-09 03:59:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723175980000|2024-08-09 03:59:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723175990000|2024-08-09 03:59:50|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723176000000|2024-08-09 04:00:00|2306|2300|2306.3|2300.3|2306.5|2300.5|2306|2300|4
1723176020000|2024-08-09 04:00:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723176050000|2024-08-09 04:00:50|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723176060000|2024-08-09 04:01:00|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723176070000|2024-08-09 04:01:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723176150000|2024-08-09 04:02:30|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723176190000|2024-08-09 04:03:10|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723176220000|2024-08-09 04:03:40|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723176380000|2024-08-09 04:06:20|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723176420000|2024-08-09 04:07:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723176430000|2024-08-09 04:07:10|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.8|2299.8|3
1723176440000|2024-08-09 04:07:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723176450000|2024-08-09 04:07:30|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723176460000|2024-08-09 04:07:40|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723176540000|2024-08-09 04:09:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723176590000|2024-08-09 04:09:50|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723176600000|2024-08-09 04:10:00|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723176690000|2024-08-09 04:11:30|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723176720000|2024-08-09 04:12:00|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723176730000|2024-08-09 04:12:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1723176890000|2024-08-09 04:14:50|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723176970000|2024-08-09 04:16:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723177020000|2024-08-09 04:17:00|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723177080000|2024-08-09 04:18:00|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723177120000|2024-08-09 04:18:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723177170000|2024-08-09 04:19:30|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1723177190000|2024-08-09 04:19:50|2306|2300|2306|2300|2306.3|2300.3|2305.8|2299.8|4
1723177200000|2024-08-09 04:20:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723177230000|2024-08-09 04:20:30|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723177280000|2024-08-09 04:21:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1723177360000|2024-08-09 04:22:40|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723177370000|2024-08-09 04:22:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723177390000|2024-08-09 04:23:10|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|4
1723177450000|2024-08-09 04:24:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723177460000|2024-08-09 04:24:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723177470000|2024-08-09 04:24:30|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1723177480000|2024-08-09 04:24:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723177500000|2024-08-09 04:25:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723177580000|2024-08-09 04:26:20|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723177610000|2024-08-09 04:26:50|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723177650000|2024-08-09 04:27:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723177680000|2024-08-09 04:28:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723177690000|2024-08-09 04:28:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723177740000|2024-08-09 04:29:00|2305.3|2299.3|2305|2299|2305.5|2299.5|2305|2299|4
1723177750000|2024-08-09 04:29:10|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723177770000|2024-08-09 04:29:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723177790000|2024-08-09 04:29:50|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|3
1723177800000|2024-08-09 04:30:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723177810000|2024-08-09 04:30:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723177820000|2024-08-09 04:30:20|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|4
1723177850000|2024-08-09 04:30:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|3
1723177900000|2024-08-09 04:31:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723177960000|2024-08-09 04:32:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723177990000|2024-08-09 04:33:10|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723178090000|2024-08-09 04:34:50|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723178100000|2024-08-09 04:35:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723178110000|2024-08-09 04:35:10|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723178390000|2024-08-09 04:39:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723178400000|2024-08-09 04:40:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723178490000|2024-08-09 04:41:30|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|3
1723178610000|2024-08-09 04:43:30|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723178670000|2024-08-09 04:44:30|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723178690000|2024-08-09 04:44:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1723178700000|2024-08-09 04:45:00|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|4
1723178720000|2024-08-09 04:45:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723178730000|2024-08-09 04:45:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723178740000|2024-08-09 04:45:40|2306.3|2300.3|2305.5|2299.5|2306.3|2300.3|2305.5|2299.5|4
1723178760000|2024-08-09 04:46:00|2306|2300|2306|2300|2306|2300|2305.5|2299.5|6
1723178770000|2024-08-09 04:46:10|2305.8|2299.8|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|6
1723178790000|2024-08-09 04:46:30|2306|2300|2305.8|2299.8|2306|2300|2305.5|2299.5|4
1723178800000|2024-08-09 04:46:40|2306|2300|2306|2300|2306.3|2300.3|2306|2300|3
1723178820000|2024-08-09 04:47:00|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|6
1723178830000|2024-08-09 04:47:10|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|4
1723178880000|2024-08-09 04:48:00|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723178920000|2024-08-09 04:48:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723178950000|2024-08-09 04:49:10|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723178960000|2024-08-09 04:49:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723178970000|2024-08-09 04:49:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723178990000|2024-08-09 04:49:50|2307|2301|2307|2301|2307.3|2301.3|2307|2301|3
1723179020000|2024-08-09 04:50:20|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723179030000|2024-08-09 04:50:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723179060000|2024-08-09 04:51:00|2306.5|2300.5|2307|2301|2307|2301|2306.5|2300.5|3
1723179090000|2024-08-09 04:51:30|2307.5|2301.5|2307|2301|2307.5|2301.5|2307|2301|2
1723179190000|2024-08-09 04:53:10|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723179200000|2024-08-09 04:53:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1723179270000|2024-08-09 04:54:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723179300000|2024-08-09 04:55:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723179310000|2024-08-09 04:55:10|2307.3|2301.3|2309|2303|2309.3|2303.3|2307.3|2301.3|3
1723179320000|2024-08-09 04:55:20|2309.3|2303.3|2309.5|2303.5|2309.8|2303.8|2309.3|2303.3|3
1723179340000|2024-08-09 04:55:40|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723179360000|2024-08-09 04:56:00|2309.3|2303.3|2310|2304|2310|2304|2309.3|2303.3|2
1723179380000|2024-08-09 04:56:20|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723179440000|2024-08-09 04:57:20|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1723179450000|2024-08-09 04:57:30|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723179460000|2024-08-09 04:57:40|2310.5|2304.5|2311.3|2305.3|2311.3|2305.3|2310.5|2304.5|2
1723179490000|2024-08-09 04:58:10|2312|2306|2311.3|2305.3|2312|2306|2311.3|2305.3|3
1723179500000|2024-08-09 04:58:20|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1723179510000|2024-08-09 04:58:30|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1723179520000|2024-08-09 04:58:40|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|3
1723179540000|2024-08-09 04:59:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723179550000|2024-08-09 04:59:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723179590000|2024-08-09 04:59:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723179600000|2024-08-09 05:00:00|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723179610000|2024-08-09 05:00:10|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|3
1723179630000|2024-08-09 05:00:30|2311.5|2305.5|2310.5|2304.5|2311.5|2305.5|2310.5|2304.5|4
1723179640000|2024-08-09 05:00:40|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1723179650000|2024-08-09 05:00:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723179660000|2024-08-09 05:01:00|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723179670000|2024-08-09 05:01:10|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723179680000|2024-08-09 05:01:20|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723179690000|2024-08-09 05:01:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723179700000|2024-08-09 05:01:40|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723179710000|2024-08-09 05:01:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723179730000|2024-08-09 05:02:10|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723179740000|2024-08-09 05:02:20|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|2
1723179750000|2024-08-09 05:02:30|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|2
1723179760000|2024-08-09 05:02:40|2312.3|2306.3|2314.3|2308.3|2314.3|2308.3|2312.3|2306.3|2
1723179770000|2024-08-09 05:02:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1723179780000|2024-08-09 05:03:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723179790000|2024-08-09 05:03:10|2314.5|2308.5|2314.3|2308.3|2315|2309|2314.3|2308.3|5
1723179800000|2024-08-09 05:03:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1723179810000|2024-08-09 05:03:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723179820000|2024-08-09 05:03:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723179840000|2024-08-09 05:04:00|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|2
1723179850000|2024-08-09 05:04:10|2313.8|2307.8|2314.3|2308.3|2314.5|2308.5|2313.5|2307.5|5
1723179860000|2024-08-09 05:04:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1723179870000|2024-08-09 05:04:30|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1723179880000|2024-08-09 05:04:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1723179890000|2024-08-09 05:04:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|3
1723179910000|2024-08-09 05:05:10|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723179940000|2024-08-09 05:05:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723179960000|2024-08-09 05:06:00|2315.5|2309.5|2311.8|2305.8|2315.5|2309.5|2311.8|2305.8|4
1723179970000|2024-08-09 05:06:10|2311.5|2305.5|2310.8|2304.8|2311.5|2305.5|2310.8|2304.8|2
1723179990000|2024-08-09 05:06:30|2311.3|2305.3|2311.5|2305.5|2311.8|2305.8|2311.3|2305.3|4
1723180000000|2024-08-09 05:06:40|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723180010000|2024-08-09 05:06:50|2311|2305|2311|2305|2311|2305|2310.5|2304.5|5
1723180020000|2024-08-09 05:07:00|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311|2305|4
1723180030000|2024-08-09 05:07:10|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723180040000|2024-08-09 05:07:20|2311.8|2305.8|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|2
1723180050000|2024-08-09 05:07:30|2311|2305|2311|2305|2311|2305|2311|2305|1
1723180070000|2024-08-09 05:07:50|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|2
1723180080000|2024-08-09 05:08:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1723180090000|2024-08-09 05:08:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723180110000|2024-08-09 05:08:30|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723180120000|2024-08-09 05:08:40|2311.5|2305.5|2311.8|2305.8|2312|2306|2311.3|2305.3|4
1723180140000|2024-08-09 05:09:00|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723180150000|2024-08-09 05:09:10|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723180200000|2024-08-09 05:10:00|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1723180220000|2024-08-09 05:10:20|2312|2306|2312.5|2306.5|2312.5|2306.5|2312|2306|2
1723180240000|2024-08-09 05:10:40|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|2
1723180250000|2024-08-09 05:10:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723180290000|2024-08-09 05:11:30|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723180300000|2024-08-09 05:11:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723180320000|2024-08-09 05:12:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723180340000|2024-08-09 05:12:20|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723180380000|2024-08-09 05:13:00|2314|2308|2312.8|2306.8|2314|2308|2312.8|2306.8|3
1723180390000|2024-08-09 05:13:10|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723180410000|2024-08-09 05:13:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723180430000|2024-08-09 05:13:50|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1723180440000|2024-08-09 05:14:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1723180480000|2024-08-09 05:14:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723180490000|2024-08-09 05:14:50|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723180500000|2024-08-09 05:15:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723180510000|2024-08-09 05:15:10|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|2
1723180520000|2024-08-09 05:15:20|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|2
1723180540000|2024-08-09 05:15:40|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723180560000|2024-08-09 05:16:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723180570000|2024-08-09 05:16:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723180590000|2024-08-09 05:16:30|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1723180610000|2024-08-09 05:16:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723180620000|2024-08-09 05:17:00|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|3
1723180670000|2024-08-09 05:17:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723180700000|2024-08-09 05:18:20|2313.8|2307.8|2313.5|2307.5|2314|2308|2313.5|2307.5|4
1723180710000|2024-08-09 05:18:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723180720000|2024-08-09 05:18:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723180840000|2024-08-09 05:20:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723180860000|2024-08-09 05:21:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723180900000|2024-08-09 05:21:40|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723180910000|2024-08-09 05:21:50|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1723180920000|2024-08-09 05:22:00|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723180930000|2024-08-09 05:22:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723180940000|2024-08-09 05:22:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1723180960000|2024-08-09 05:22:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723180970000|2024-08-09 05:22:50|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723180980000|2024-08-09 05:23:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723181000000|2024-08-09 05:23:20|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1723181020000|2024-08-09 05:23:40|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1723181040000|2024-08-09 05:24:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723181050000|2024-08-09 05:24:10|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|2
1723181060000|2024-08-09 05:24:20|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723181090000|2024-08-09 05:24:50|2313|2307|2313|2307|2313|2307|2313|2307|1
1723181110000|2024-08-09 05:25:10|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.8|2306.8|3
1723181150000|2024-08-09 05:25:50|2312.3|2306.3|2310.5|2304.5|2312.3|2306.3|2310.5|2304.5|2
1723181180000|2024-08-09 05:26:20|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723181190000|2024-08-09 05:26:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723181220000|2024-08-09 05:27:00|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723181240000|2024-08-09 05:27:20|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723181250000|2024-08-09 05:27:30|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|2
1723181310000|2024-08-09 05:28:30|2310.3|2304.3|2309.3|2303.3|2310.3|2304.3|2309.3|2303.3|2
1723181320000|2024-08-09 05:28:40|2309|2303|2309|2303|2309|2303|2309|2303|1
1723181340000|2024-08-09 05:29:00|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1723181400000|2024-08-09 05:30:00|2308.8|2302.8|2307.3|2301.3|2309|2303|2307.3|2301.3|9
1723181410000|2024-08-09 05:30:10|2307|2301|2306.5|2300.5|2307|2301|2306.5|2300.5|3
1723181430000|2024-08-09 05:30:30|2306.8|2300.8|2307.5|2301.5|2307.5|2301.5|2306.8|2300.8|4
1723181440000|2024-08-09 05:30:40|2307.3|2301.3|2305.8|2299.8|2307.3|2301.3|2305.5|2299.5|11
1723181450000|2024-08-09 05:30:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|3
1723181460000|2024-08-09 05:31:00|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2304.5|2298.5|11
1723181470000|2024-08-09 05:31:10|2305.5|2299.5|2305.5|2299.5|2306|2300|2305.5|2299.5|8
1723181480000|2024-08-09 05:31:20|2305.8|2299.8|2306|2300|2306|2300|2305|2299|8
1723181490000|2024-08-09 05:31:30|2305.8|2299.8|2305.5|2299.5|2306|2300|2305.5|2299.5|6
1723181500000|2024-08-09 05:31:40|2305.8|2299.8|2306|2300|2306|2300|2305.5|2299.5|6
1723181510000|2024-08-09 05:31:50|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|4
1723181520000|2024-08-09 05:32:00|2305.8|2299.8|2304.5|2298.5|2306|2300|2304.3|2298.3|7
1723181530000|2024-08-09 05:32:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723181540000|2024-08-09 05:32:20|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1723181550000|2024-08-09 05:32:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723181560000|2024-08-09 05:32:40|2304|2298|2303.8|2297.8|2304|2298|2303.5|2297.5|4
1723181570000|2024-08-09 05:32:50|2304|2298|2304|2298|2304|2298|2303.8|2297.8|3
1723181580000|2024-08-09 05:33:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723181590000|2024-08-09 05:33:10|2304|2298|2304.5|2298.5|2304.8|2298.8|2304|2298|5
1723181600000|2024-08-09 05:33:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723181620000|2024-08-09 05:33:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723181630000|2024-08-09 05:33:50|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723181640000|2024-08-09 05:34:00|2303.3|2297.3|2302.5|2296.5|2303.3|2297.3|2302.5|2296.5|2
1723181650000|2024-08-09 05:34:10|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723181660000|2024-08-09 05:34:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723181680000|2024-08-09 05:34:40|2302.3|2296.3|2302.5|2296.5|2302.8|2296.8|2302.3|2296.3|3
1723181690000|2024-08-09 05:34:50|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|4
1723181710000|2024-08-09 05:35:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723181720000|2024-08-09 05:35:20|2303.5|2297.5|2303|2297|2303.5|2297.5|2303|2297|2
1723181730000|2024-08-09 05:35:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723181740000|2024-08-09 05:35:40|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|3
1723181760000|2024-08-09 05:36:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723181770000|2024-08-09 05:36:10|2303.5|2297.5|2303|2297|2303.5|2297.5|2303|2297|3
1723181780000|2024-08-09 05:36:20|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|2
1723181790000|2024-08-09 05:36:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723181810000|2024-08-09 05:36:50|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1723181830000|2024-08-09 05:37:10|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.5|2297.5|4
1723181840000|2024-08-09 05:37:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723181850000|2024-08-09 05:37:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723181860000|2024-08-09 05:37:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723181870000|2024-08-09 05:37:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1723181890000|2024-08-09 05:38:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723181900000|2024-08-09 05:38:20|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723181910000|2024-08-09 05:38:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723181920000|2024-08-09 05:38:40|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723181930000|2024-08-09 05:38:50|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723181940000|2024-08-09 05:39:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1723181950000|2024-08-09 05:39:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723181960000|2024-08-09 05:39:20|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|4
1723181970000|2024-08-09 05:39:30|2304.5|2298.5|2305.3|2299.3|2305.3|2299.3|2304.5|2298.5|2
1723181980000|2024-08-09 05:39:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723181990000|2024-08-09 05:39:50|2305.8|2299.8|2306.8|2300.8|2306.8|2300.8|2305.8|2299.8|6
1723182000000|2024-08-09 05:40:00|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|5
1723182010000|2024-08-09 05:40:10|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|5
1723182020000|2024-08-09 05:40:20|2305|2299|2305.5|2299.5|2305.5|2299.5|2305|2299|5
1723182030000|2024-08-09 05:40:30|2305.3|2299.3|2304.8|2298.8|2305.5|2299.5|2304.8|2298.8|5
1723182040000|2024-08-09 05:40:40|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723182120000|2024-08-09 05:42:00|2305|2299|2305|2299|2305.3|2299.3|2305|2299|5
1723182140000|2024-08-09 05:42:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723182170000|2024-08-09 05:42:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723182180000|2024-08-09 05:43:00|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723182190000|2024-08-09 05:43:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723182200000|2024-08-09 05:43:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723182210000|2024-08-09 05:43:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723182220000|2024-08-09 05:43:40|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|2
1723182230000|2024-08-09 05:43:50|2305|2299|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|8
1723182240000|2024-08-09 05:44:00|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|4
1723182250000|2024-08-09 05:44:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723182270000|2024-08-09 05:44:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723182300000|2024-08-09 05:45:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723182310000|2024-08-09 05:45:10|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1723182320000|2024-08-09 05:45:20|2304|2298|2303|2297|2304|2298|2303|2297|3
1723182350000|2024-08-09 05:45:50|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1723182370000|2024-08-09 05:46:10|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|2
1723182380000|2024-08-09 05:46:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723182390000|2024-08-09 05:46:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723182400000|2024-08-09 05:46:40|2303.5|2297.5|2304.3|2298.3|2304.3|2298.3|2303.5|2297.5|2
1723182420000|2024-08-09 05:47:00|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1723182430000|2024-08-09 05:47:10|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|4
1723182450000|2024-08-09 05:47:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723182460000|2024-08-09 05:47:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1723182470000|2024-08-09 05:47:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723182480000|2024-08-09 05:48:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723182490000|2024-08-09 05:48:10|2305|2299|2305.3|2299.3|2305.5|2299.5|2304.8|2298.8|6
1723182520000|2024-08-09 05:48:40|2305|2299|2303.8|2297.8|2305.3|2299.3|2303.8|2297.8|4
1723182530000|2024-08-09 05:48:50|2304|2298|2304|2298|2304.3|2298.3|2304|2298|3
1723182540000|2024-08-09 05:49:00|2304.3|2298.3|2304|2298|2304.5|2298.5|2304|2298|3
1723182560000|2024-08-09 05:49:20|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723182570000|2024-08-09 05:49:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723182580000|2024-08-09 05:49:40|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723182590000|2024-08-09 05:49:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|3
1723182600000|2024-08-09 05:50:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723182620000|2024-08-09 05:50:20|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|3
1723182630000|2024-08-09 05:50:30|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723182640000|2024-08-09 05:50:40|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723182650000|2024-08-09 05:50:50|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723182660000|2024-08-09 05:51:00|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|3
1723182670000|2024-08-09 05:51:10|2302|2296|2302|2296|2302|2296|2302|2296|1
1723182680000|2024-08-09 05:51:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|4
1723182690000|2024-08-09 05:51:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723182700000|2024-08-09 05:51:40|2301.3|2295.3|2301|2295|2301.5|2295.5|2301|2295|3
1723182710000|2024-08-09 05:51:50|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|4
1723182720000|2024-08-09 05:52:00|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723182730000|2024-08-09 05:52:10|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723182740000|2024-08-09 05:52:20|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|5
1723182750000|2024-08-09 05:52:30|2303.8|2297.8|2303.5|2297.5|2304.3|2298.3|2303.5|2297.5|5
1723182760000|2024-08-09 05:52:40|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303|2297|7
1723182770000|2024-08-09 05:52:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|3
1723182780000|2024-08-09 05:53:00|2303.8|2297.8|2304.3|2298.3|2304.8|2298.8|2303.8|2297.8|11
1723182790000|2024-08-09 05:53:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1723182800000|2024-08-09 05:53:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|4
1723182810000|2024-08-09 05:53:30|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|3
1723182820000|2024-08-09 05:53:40|2305|2299|2304.5|2298.5|2305|2299|2304|2298|6
1723182830000|2024-08-09 05:53:50|2304.3|2298.3|2305|2299|2305.3|2299.3|2304.3|2298.3|6
1723182840000|2024-08-09 05:54:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723182850000|2024-08-09 05:54:10|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723182860000|2024-08-09 05:54:20|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723182870000|2024-08-09 05:54:30|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|3
1723182880000|2024-08-09 05:54:40|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305|2299|5
1723182890000|2024-08-09 05:54:50|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|3
1723182900000|2024-08-09 05:55:00|2305.8|2299.8|2306|2300|2306|2300|2305.5|2299.5|4
1723182910000|2024-08-09 05:55:10|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306|2300|4
1723182920000|2024-08-09 05:55:20|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723182930000|2024-08-09 05:55:30|2306.8|2300.8|2307.5|2301.5|2307.5|2301.5|2306.8|2300.8|3
1723182940000|2024-08-09 05:55:40|2307.8|2301.8|2308.8|2302.8|2308.8|2302.8|2307.8|2301.8|5
1723182950000|2024-08-09 05:55:50|2309|2303|2309.3|2303.3|2309.5|2303.5|2309|2303|8
1723182960000|2024-08-09 05:56:00|2309|2303|2309|2303|2309.5|2303.5|2309|2303|6
1723182970000|2024-08-09 05:56:10|2309.3|2303.3|2310|2304|2310|2304|2309|2303|5
1723182980000|2024-08-09 05:56:20|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310|2304|6
1723182990000|2024-08-09 05:56:30|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.3|2303.3|7
1723183000000|2024-08-09 05:56:40|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|3
1723183010000|2024-08-09 05:56:50|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.5|2303.5|5
1723183020000|2024-08-09 05:57:00|2310|2304|2309.8|2303.8|2310.5|2304.5|2309.5|2303.5|11
1723183030000|2024-08-09 05:57:10|2309.5|2303.5|2308.5|2302.5|2309.5|2303.5|2308.5|2302.5|7
1723183040000|2024-08-09 05:57:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723183050000|2024-08-09 05:57:30|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|5
1723183060000|2024-08-09 05:57:40|2308.3|2302.3|2308.3|2302.3|2308.5|2302.5|2308|2302|7
1723183070000|2024-08-09 05:57:50|2308|2302|2307.8|2301.8|2308|2302|2307.5|2301.5|8
1723183080000|2024-08-09 05:58:00|2308|2302|2307.5|2301.5|2308|2302|2307.5|2301.5|7
1723183100000|2024-08-09 05:58:20|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|6
1723183110000|2024-08-09 05:58:30|2307.3|2301.3|2307.3|2301.3|2307.5|2301.5|2307|2301|7
1723183120000|2024-08-09 05:58:40|2307|2301|2307.3|2301.3|2307.8|2301.8|2307|2301|7
1723183130000|2024-08-09 05:58:50|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|7
1723183140000|2024-08-09 05:59:00|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1723183150000|2024-08-09 05:59:10|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723183160000|2024-08-09 05:59:20|2308|2302|2307.3|2301.3|2308|2302|2307.3|2301.3|6
1723183170000|2024-08-09 05:59:30|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723183180000|2024-08-09 05:59:40|2307|2301|2307|2301|2307.3|2301.3|2307|2301|3
1723183190000|2024-08-09 05:59:50|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|4
1723183200000|2024-08-09 06:00:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305|2299|3
1723183220000|2024-08-09 06:00:20|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|3
1723183230000|2024-08-09 06:00:30|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|2
1723183250000|2024-08-09 06:00:50|2306|2300|2306.8|2300.8|2306.8|2300.8|2306|2300|4
1723183260000|2024-08-09 06:01:00|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|6
1723183270000|2024-08-09 06:01:10|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|6
1723183280000|2024-08-09 06:01:20|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723183290000|2024-08-09 06:01:30|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307|2301|7
1723183300000|2024-08-09 06:01:40|2307.8|2301.8|2307.3|2301.3|2308|2302|2306.8|2300.8|7
1723183310000|2024-08-09 06:01:50|2307|2301|2307|2301|2307.3|2301.3|2307|2301|3
1723183320000|2024-08-09 06:02:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723183330000|2024-08-09 06:02:10|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723183340000|2024-08-09 06:02:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|6
1723183350000|2024-08-09 06:02:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|4
1723183360000|2024-08-09 06:02:40|2308.5|2302.5|2308|2302|2308.5|2302.5|2308|2302|3
1723183370000|2024-08-09 06:02:50|2307.8|2301.8|2308.5|2302.5|2308.5|2302.5|2307.8|2301.8|3
1723183380000|2024-08-09 06:03:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723183390000|2024-08-09 06:03:10|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723183410000|2024-08-09 06:03:30|2309|2303|2308.5|2302.5|2309|2303|2308.5|2302.5|3
1723183420000|2024-08-09 06:03:40|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308|2302|5
1723183430000|2024-08-09 06:03:50|2309|2303|2309.3|2303.3|2309.5|2303.5|2309|2303|4
1723183440000|2024-08-09 06:04:00|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723183450000|2024-08-09 06:04:10|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723183460000|2024-08-09 06:04:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723183470000|2024-08-09 06:04:30|2311|2305|2312|2306|2312|2306|2310.8|2304.8|6
1723183480000|2024-08-09 06:04:40|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723183490000|2024-08-09 06:04:50|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723183500000|2024-08-09 06:05:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723183520000|2024-08-09 06:05:20|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1723183540000|2024-08-09 06:05:40|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723183550000|2024-08-09 06:05:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723183590000|2024-08-09 06:06:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723183600000|2024-08-09 06:06:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723183610000|2024-08-09 06:06:50|2311|2305|2310.3|2304.3|2311|2305|2310.3|2304.3|4
1723183620000|2024-08-09 06:07:00|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723183660000|2024-08-09 06:07:40|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723183740000|2024-08-09 06:09:00|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723183750000|2024-08-09 06:09:10|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723183760000|2024-08-09 06:09:20|2309.8|2303.8|2308.8|2302.8|2309.8|2303.8|2308.8|2302.8|4
1723183770000|2024-08-09 06:09:30|2308.5|2302.5|2307|2301|2308.5|2302.5|2306.8|2300.8|7
1723183780000|2024-08-09 06:09:40|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723183800000|2024-08-09 06:10:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723183830000|2024-08-09 06:10:30|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723183840000|2024-08-09 06:10:40|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723183850000|2024-08-09 06:10:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723183860000|2024-08-09 06:11:00|2305.5|2299.5|2304.8|2298.8|2305.5|2299.5|2304.8|2298.8|4
1723183870000|2024-08-09 06:11:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723183880000|2024-08-09 06:11:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723183890000|2024-08-09 06:11:30|2305|2299|2305|2299|2305|2299|2305|2299|1
1723183900000|2024-08-09 06:11:40|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723183910000|2024-08-09 06:11:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723183920000|2024-08-09 06:12:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723183930000|2024-08-09 06:12:10|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|2
1723183940000|2024-08-09 06:12:20|2304.8|2298.8|2304|2298|2304.8|2298.8|2304|2298|4
1723183950000|2024-08-09 06:12:30|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|3
1723183960000|2024-08-09 06:12:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723183990000|2024-08-09 06:13:10|2302.8|2296.8|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|2
1723184000000|2024-08-09 06:13:20|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1723184020000|2024-08-09 06:13:40|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723184030000|2024-08-09 06:13:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723184040000|2024-08-09 06:14:00|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723184060000|2024-08-09 06:14:20|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302|2296|3
1723184070000|2024-08-09 06:14:30|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1723184080000|2024-08-09 06:14:40|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.5|2296.5|5
1723184090000|2024-08-09 06:14:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1723184100000|2024-08-09 06:15:00|2303.3|2297.3|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|4
1723184110000|2024-08-09 06:15:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723184120000|2024-08-09 06:15:20|2303.5|2297.5|2303.8|2297.8|2304|2298|2303.3|2297.3|6
1723184130000|2024-08-09 06:15:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723184150000|2024-08-09 06:15:50|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723184160000|2024-08-09 06:16:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723184170000|2024-08-09 06:16:10|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|3
1723184180000|2024-08-09 06:16:20|2304|2298|2304|2298|2304|2298|2303.8|2297.8|3
1723184190000|2024-08-09 06:16:30|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723184200000|2024-08-09 06:16:40|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723184210000|2024-08-09 06:16:50|2303.8|2297.8|2303.5|2297.5|2304|2298|2303.5|2297.5|4
1723184220000|2024-08-09 06:17:00|2303.3|2297.3|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|5
1723184230000|2024-08-09 06:17:10|2303|2297|2303|2297|2303|2297|2302.5|2296.5|5
1723184240000|2024-08-09 06:17:20|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|3
1723184250000|2024-08-09 06:17:30|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302|2296|3
1723184260000|2024-08-09 06:17:40|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1723184270000|2024-08-09 06:17:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723184280000|2024-08-09 06:18:00|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723184290000|2024-08-09 06:18:10|2302|2296|2302|2296|2302|2296|2301.8|2295.8|3
1723184310000|2024-08-09 06:18:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|4
1723184320000|2024-08-09 06:18:40|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723184330000|2024-08-09 06:18:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723184340000|2024-08-09 06:19:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723184370000|2024-08-09 06:19:30|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723184380000|2024-08-09 06:19:40|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1723184390000|2024-08-09 06:19:50|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723184400000|2024-08-09 06:20:00|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723184410000|2024-08-09 06:20:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723184430000|2024-08-09 06:20:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723184440000|2024-08-09 06:20:40|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723184490000|2024-08-09 06:21:30|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723184500000|2024-08-09 06:21:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723184510000|2024-08-09 06:21:50|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723184520000|2024-08-09 06:22:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723184550000|2024-08-09 06:22:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302|2296|4
1723184580000|2024-08-09 06:23:00|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1723184590000|2024-08-09 06:23:10|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|3
1723184600000|2024-08-09 06:23:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723184720000|2024-08-09 06:25:20|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723184740000|2024-08-09 06:25:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723184750000|2024-08-09 06:25:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723184760000|2024-08-09 06:26:00|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723184780000|2024-08-09 06:26:20|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723184790000|2024-08-09 06:26:30|2302|2296|2302.3|2296.3|2302.5|2296.5|2302|2296|4
1723184800000|2024-08-09 06:26:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723184820000|2024-08-09 06:27:00|2302.3|2296.3|2301.8|2295.8|2302.5|2296.5|2301.8|2295.8|4
1723184830000|2024-08-09 06:27:10|2301.5|2295.5|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|3
1723184840000|2024-08-09 06:27:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1723184890000|2024-08-09 06:28:10|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723184900000|2024-08-09 06:28:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723184920000|2024-08-09 06:28:40|2301.3|2295.3|2300.5|2294.5|2301.3|2295.3|2300.5|2294.5|3
1723184990000|2024-08-09 06:29:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723185000000|2024-08-09 06:30:00|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300|2294|4
1723185020000|2024-08-09 06:30:20|2300.5|2294.5|2301|2295|2301|2295|2300.5|2294.5|3
1723185030000|2024-08-09 06:30:30|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723185040000|2024-08-09 06:30:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723185080000|2024-08-09 06:31:20|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301|2295|4
1723185090000|2024-08-09 06:31:30|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|4
1723185100000|2024-08-09 06:31:40|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723185110000|2024-08-09 06:31:50|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723185120000|2024-08-09 06:32:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300|2294|5
1723185130000|2024-08-09 06:32:10|2300|2294|2300|2294|2300.3|2294.3|2300|2294|3
1723185170000|2024-08-09 06:32:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723185180000|2024-08-09 06:33:00|2300|2294|2300.5|2294.5|2300.8|2294.8|2300|2294|4
1723185200000|2024-08-09 06:33:20|2300.8|2294.8|2301.8|2295.8|2301.8|2295.8|2300.8|2294.8|3
1723185260000|2024-08-09 06:34:20|2301.5|2295.5|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|3
1723185270000|2024-08-09 06:34:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723185290000|2024-08-09 06:34:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723185320000|2024-08-09 06:35:20|2301.8|2295.8|2302.5|2296.5|2302.5|2296.5|2301.8|2295.8|3
1723185330000|2024-08-09 06:35:30|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723185340000|2024-08-09 06:35:40|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723185350000|2024-08-09 06:35:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723185380000|2024-08-09 06:36:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1723185400000|2024-08-09 06:36:40|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723185410000|2024-08-09 06:36:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723185430000|2024-08-09 06:37:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723185440000|2024-08-09 06:37:20|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723185460000|2024-08-09 06:37:40|2303|2297|2302.8|2296.8|2303|2297|2302.5|2296.5|5
1723185470000|2024-08-09 06:37:50|2303|2297|2303|2297|2303.3|2297.3|2303|2297|3
1723185490000|2024-08-09 06:38:10|2302.8|2296.8|2303|2297|2303.3|2297.3|2302.8|2296.8|5
1723185500000|2024-08-09 06:38:20|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723185510000|2024-08-09 06:38:30|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|6
1723185520000|2024-08-09 06:38:40|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|8
1723185530000|2024-08-09 06:38:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303|2297|3
1723185540000|2024-08-09 06:39:00|2302.8|2296.8|2303|2297|2303.3|2297.3|2302.8|2296.8|3
1723185560000|2024-08-09 06:39:20|2303.3|2297.3|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|3
1723185590000|2024-08-09 06:39:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723185600000|2024-08-09 06:40:00|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723185630000|2024-08-09 06:40:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723185650000|2024-08-09 06:40:50|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723185660000|2024-08-09 06:41:00|2302|2296|2302|2296|2302|2296|2302|2296|1
1723185670000|2024-08-09 06:41:10|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723185700000|2024-08-09 06:41:40|2301.8|2295.8|2300.3|2294.3|2301.8|2295.8|2300.3|2294.3|7
1723185710000|2024-08-09 06:41:50|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1723185720000|2024-08-09 06:42:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723185730000|2024-08-09 06:42:10|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2298.8|2292.8|5
1723185740000|2024-08-09 06:42:20|2299|2293|2299|2293|2299.3|2293.3|2299|2293|3
1723185750000|2024-08-09 06:42:30|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|3
1723185760000|2024-08-09 06:42:40|2299|2293|2299|2293|2299.3|2293.3|2299|2293|5
1723185780000|2024-08-09 06:43:00|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723185790000|2024-08-09 06:43:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723185860000|2024-08-09 06:44:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723185890000|2024-08-09 06:44:50|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723185900000|2024-08-09 06:45:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723185920000|2024-08-09 06:45:20|2298.5|2292.5|2298|2292|2298.5|2292.5|2298|2292|4
1723185930000|2024-08-09 06:45:30|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723185940000|2024-08-09 06:45:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723185950000|2024-08-09 06:45:50|2299.3|2293.3|2300|2294|2300|2294|2299.3|2293.3|7
1723185980000|2024-08-09 06:46:20|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723186000000|2024-08-09 06:46:40|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723186010000|2024-08-09 06:46:50|2300.8|2294.8|2300.3|2294.3|2300.8|2294.8|2300.3|2294.3|3
1723186020000|2024-08-09 06:47:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723186030000|2024-08-09 06:47:10|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723186040000|2024-08-09 06:47:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723186050000|2024-08-09 06:47:30|2300.5|2294.5|2299.5|2293.5|2300.5|2294.5|2299.5|2293.5|3
1723186060000|2024-08-09 06:47:40|2299.8|2293.8|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|2
1723186080000|2024-08-09 06:48:00|2300|2294|2300|2294|2300|2294|2300|2294|1
1723186090000|2024-08-09 06:48:10|2299.8|2293.8|2298.5|2292.5|2299.8|2293.8|2298.5|2292.5|4
1723186100000|2024-08-09 06:48:20|2298.3|2292.3|2297.8|2291.8|2298.3|2292.3|2297.8|2291.8|4
1723186110000|2024-08-09 06:48:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1723186140000|2024-08-09 06:49:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1723186150000|2024-08-09 06:49:10|2297.5|2291.5|2298|2292|2298|2292|2297.5|2291.5|3
1723186160000|2024-08-09 06:49:20|2298.3|2292.3|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|3
1723186180000|2024-08-09 06:49:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1723186190000|2024-08-09 06:49:50|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723186200000|2024-08-09 06:50:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723186210000|2024-08-09 06:50:10|2298.3|2292.3|2297.3|2291.3|2298.3|2292.3|2297|2291|5
1723186220000|2024-08-09 06:50:20|2297.5|2291.5|2297.8|2291.8|2298|2292|2297.5|2291.5|5
1723186240000|2024-08-09 06:50:40|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|2
1723186250000|2024-08-09 06:50:50|2298.8|2292.8|2299.5|2293.5|2299.5|2293.5|2298.8|2292.8|2
1723186260000|2024-08-09 06:51:00|2299.3|2293.3|2299|2293|2299.5|2293.5|2299|2293|4
1723186270000|2024-08-09 06:51:10|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1723186290000|2024-08-09 06:51:30|2299|2293|2299|2293|2299.3|2293.3|2299|2293|3
1723186300000|2024-08-09 06:51:40|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723186320000|2024-08-09 06:52:00|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723186330000|2024-08-09 06:52:10|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1723186340000|2024-08-09 06:52:20|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723186350000|2024-08-09 06:52:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|3
1723186380000|2024-08-09 06:53:00|2298.5|2292.5|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|3
1723186390000|2024-08-09 06:53:10|2298.8|2292.8|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|3
1723186410000|2024-08-09 06:53:30|2299.5|2293.5|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|5
1723186420000|2024-08-09 06:53:40|2299.3|2293.3|2299.8|2293.8|2299.8|2293.8|2299|2293|6
1723186430000|2024-08-09 06:53:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723186440000|2024-08-09 06:54:00|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723186450000|2024-08-09 06:54:10|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723186460000|2024-08-09 06:54:20|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|3
1723186470000|2024-08-09 06:54:30|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.3|2292.3|4
1723186480000|2024-08-09 06:54:40|2298.5|2292.5|2298.8|2292.8|2298.8|2292.8|2298.5|2292.5|4
1723186490000|2024-08-09 06:54:50|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1723186500000|2024-08-09 06:55:00|2298|2292|2297.5|2291.5|2298|2292|2297|2291|8
1723186510000|2024-08-09 06:55:10|2297.8|2291.8|2297.3|2291.3|2297.8|2291.8|2297.3|2291.3|3
1723186520000|2024-08-09 06:55:20|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|8
1723186530000|2024-08-09 06:55:30|2297.5|2291.5|2296.8|2290.8|2297.5|2291.5|2296.8|2290.8|6
1723186560000|2024-08-09 06:56:00|2296.5|2290.5|2295.5|2289.5|2296.5|2290.5|2295.5|2289.5|7
1723186570000|2024-08-09 06:56:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|3
1723186580000|2024-08-09 06:56:20|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.3|2289.3|4
1723186590000|2024-08-09 06:56:30|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1723186600000|2024-08-09 06:56:40|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1723186620000|2024-08-09 06:57:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|4
1723186630000|2024-08-09 06:57:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723186670000|2024-08-09 06:57:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723186680000|2024-08-09 06:58:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|4
1723186690000|2024-08-09 06:58:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|3
1723186710000|2024-08-09 06:58:30|2297|2291|2297.3|2291.3|2297.3|2291.3|2297|2291|2
1723186720000|2024-08-09 06:58:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723186730000|2024-08-09 06:58:50|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1723186740000|2024-08-09 06:59:00|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|3
1723186750000|2024-08-09 06:59:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723186770000|2024-08-09 06:59:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1723186780000|2024-08-09 06:59:40|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1723186790000|2024-08-09 06:59:50|2295.8|2289.8|2295.5|2289.5|2296|2290|2295.5|2289.5|4
1723186800000|2024-08-09 07:00:00|2295.3|2289.3|2298.5|2292.5|2298.5|2292.5|2295.3|2289.3|9
1723186810000|2024-08-09 07:00:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2297.8|2291.8|3
1723186820000|2024-08-09 07:00:20|2298.3|2292.3|2299.5|2293.5|2299.5|2293.5|2298.3|2292.3|6
1723186830000|2024-08-09 07:00:30|2299.3|2293.3|2298.8|2292.8|2299.3|2293.3|2298.5|2292.5|7
1723186840000|2024-08-09 07:00:40|2299|2293|2298.8|2292.8|2299|2293|2298.5|2292.5|4
1723186850000|2024-08-09 07:00:50|2298.5|2292.5|2298|2292|2299|2293|2297.5|2291.5|13
1723186860000|2024-08-09 07:01:00|2297.8|2291.8|2298|2292|2298|2292|2297.5|2291.5|4
1723186870000|2024-08-09 07:01:10|2298.5|2292.5|2299|2293|2299|2293|2298.5|2292.5|3
1723186880000|2024-08-09 07:01:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723186900000|2024-08-09 07:01:40|2299.3|2293.3|2300.3|2294.3|2300.3|2294.3|2299.3|2293.3|4
1723186910000|2024-08-09 07:01:50|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|3
1723186920000|2024-08-09 07:02:00|2299.3|2293.3|2299|2293|2299.3|2293.3|2298.5|2292.5|5
1723186930000|2024-08-09 07:02:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2298.8|2292.8|4
1723186940000|2024-08-09 07:02:20|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299|2293|4
1723186950000|2024-08-09 07:02:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|3
1723186960000|2024-08-09 07:02:40|2300|2294|2300.5|2294.5|2300.5|2294.5|2300|2294|3
1723186970000|2024-08-09 07:02:50|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723186980000|2024-08-09 07:03:00|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723186990000|2024-08-09 07:03:10|2300.8|2294.8|2301|2295|2301.3|2295.3|2300.8|2294.8|4
1723187000000|2024-08-09 07:03:20|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|2
1723187010000|2024-08-09 07:03:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723187020000|2024-08-09 07:03:40|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|7
1723187030000|2024-08-09 07:03:50|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|3
1723187040000|2024-08-09 07:04:00|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|2
1723187050000|2024-08-09 07:04:10|2302|2296|2302.3|2296.3|2302.8|2296.8|2302|2296|4
1723187060000|2024-08-09 07:04:20|2302|2296|2301.8|2295.8|2302|2296|2301.5|2295.5|6
1723187070000|2024-08-09 07:04:30|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1723187080000|2024-08-09 07:04:40|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1723187090000|2024-08-09 07:04:50|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723187100000|2024-08-09 07:05:00|2301.3|2295.3|2298.8|2292.8|2301.5|2295.5|2298.8|2292.8|8
1723187110000|2024-08-09 07:05:10|2299|2293|2298.4|2292.4|2299|2293|2298.1|2292.1|4
1723187120000|2024-08-09 07:05:20|2298.6|2292.6|2299.5|2293.5|2299.5|2293.5|2298.6|2292.6|4
1723187130000|2024-08-09 07:05:30|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723187160000|2024-08-09 07:06:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|4
1723187170000|2024-08-09 07:06:10|2300.8|2294.8|2302|2296|2302|2296|2300.8|2294.8|2
1723187180000|2024-08-09 07:06:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723187190000|2024-08-09 07:06:30|2301.8|2295.8|2301.8|2295.8|2302|2296|2301.8|2295.8|3
1723187210000|2024-08-09 07:06:50|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723187220000|2024-08-09 07:07:00|2302|2296|2302|2296|2302.3|2296.3|2301.8|2295.8|4
1723187230000|2024-08-09 07:07:10|2302.5|2296.5|2302.8|2296.8|2303|2297|2302.5|2296.5|4
1723187250000|2024-08-09 07:07:30|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723187260000|2024-08-09 07:07:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723187270000|2024-08-09 07:07:50|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723187280000|2024-08-09 07:08:00|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723187290000|2024-08-09 07:08:10|2302.5|2296.5|2301.8|2295.8|2302.5|2296.5|2301.5|2295.5|5
1723187300000|2024-08-09 07:08:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723187310000|2024-08-09 07:08:30|2301.8|2295.8|2301.8|2295.8|2302|2296|2301.8|2295.8|3
1723187330000|2024-08-09 07:08:50|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723187340000|2024-08-09 07:09:00|2302|2296|2301.5|2295.5|2302|2296|2301.5|2295.5|3
1723187380000|2024-08-09 07:09:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723187390000|2024-08-09 07:09:50|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723187410000|2024-08-09 07:10:10|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723187420000|2024-08-09 07:10:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1723187430000|2024-08-09 07:10:30|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723187440000|2024-08-09 07:10:40|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723187450000|2024-08-09 07:10:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723187460000|2024-08-09 07:11:00|2302|2296|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|4
1723187470000|2024-08-09 07:11:10|2302|2296|2302|2296|2302|2296|2302|2296|1
1723187480000|2024-08-09 07:11:20|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723187490000|2024-08-09 07:11:30|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723187500000|2024-08-09 07:11:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723187520000|2024-08-09 07:12:00|2301.5|2295.5|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|3
1723187530000|2024-08-09 07:12:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723187540000|2024-08-09 07:12:20|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723187560000|2024-08-09 07:12:40|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723187570000|2024-08-09 07:12:50|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|6
1723187580000|2024-08-09 07:13:00|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723187590000|2024-08-09 07:13:10|2300.8|2294.8|2300.8|2294.8|2301|2295|2300.5|2294.5|4
1723187600000|2024-08-09 07:13:20|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723187610000|2024-08-09 07:13:30|2301|2295|2301|2295|2301|2295|2301|2295|1
1723187620000|2024-08-09 07:13:40|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|2
1723187630000|2024-08-09 07:13:50|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|4
1723187640000|2024-08-09 07:14:00|2302.5|2296.5|2302.8|2296.8|2303|2297|2302.3|2296.3|5
1723187680000|2024-08-09 07:14:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723187690000|2024-08-09 07:14:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723187700000|2024-08-09 07:15:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.3|2296.3|4
1723187720000|2024-08-09 07:15:20|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302.3|2296.3|5
1723187730000|2024-08-09 07:15:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723187740000|2024-08-09 07:15:40|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|4
1723187760000|2024-08-09 07:16:00|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723187770000|2024-08-09 07:16:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723187790000|2024-08-09 07:16:30|2302.5|2296.5|2302.8|2296.8|2303|2297|2302.5|2296.5|4
1723187800000|2024-08-09 07:16:40|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723187810000|2024-08-09 07:16:50|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723187820000|2024-08-09 07:17:00|2303|2297|2302.3|2296.3|2303|2297|2301.8|2295.8|5
1723187830000|2024-08-09 07:17:10|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|6
1723187880000|2024-08-09 07:18:00|2302.8|2296.8|2302.3|2296.3|2302.8|2296.8|2302|2296|4
1723187890000|2024-08-09 07:18:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723187900000|2024-08-09 07:18:20|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|3
1723187930000|2024-08-09 07:18:50|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723187940000|2024-08-09 07:19:00|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|6
1723187950000|2024-08-09 07:19:10|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|4
1723187970000|2024-08-09 07:19:30|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723187980000|2024-08-09 07:19:40|2303|2297|2303|2297|2303|2297|2302.8|2296.8|3
1723187990000|2024-08-09 07:19:50|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.8|2296.8|5
1723188000000|2024-08-09 07:20:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723188010000|2024-08-09 07:20:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723188020000|2024-08-09 07:20:20|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|6
1723188030000|2024-08-09 07:20:30|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723188060000|2024-08-09 07:21:00|2302.5|2296.5|2301.5|2295.5|2302.5|2296.5|2301.5|2295.5|4
1723188070000|2024-08-09 07:21:10|2301.3|2295.3|2301|2295|2301.3|2295.3|2300.8|2294.8|4
1723188080000|2024-08-09 07:21:20|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.3|2294.3|3
1723188090000|2024-08-09 07:21:30|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723188100000|2024-08-09 07:21:40|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|3
1723188110000|2024-08-09 07:21:50|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723188120000|2024-08-09 07:22:00|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|3
1723188170000|2024-08-09 07:22:50|2299.8|2293.8|2299.3|2293.3|2299.8|2293.8|2299.3|2293.3|3
1723188180000|2024-08-09 07:23:00|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1723188190000|2024-08-09 07:23:10|2299.5|2293.5|2298.8|2292.8|2299.5|2293.5|2298.8|2292.8|4
1723188220000|2024-08-09 07:23:40|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723188230000|2024-08-09 07:23:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723188260000|2024-08-09 07:24:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1723188290000|2024-08-09 07:24:50|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298|2292|3
1723188300000|2024-08-09 07:25:00|2298.5|2292.5|2299.3|2293.3|2299.3|2293.3|2298.5|2292.5|3
1723188310000|2024-08-09 07:25:10|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|3
1723188320000|2024-08-09 07:25:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723188330000|2024-08-09 07:25:30|2299.3|2293.3|2300.5|2294.5|2300.5|2294.5|2299.3|2293.3|5
1723188340000|2024-08-09 07:25:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723188350000|2024-08-09 07:25:50|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723188370000|2024-08-09 07:26:10|2300|2294|2299.3|2293.3|2300|2294|2299.3|2293.3|4
1723188380000|2024-08-09 07:26:20|2299.8|2293.8|2302|2296|2302.3|2296.3|2299.8|2293.8|7
1723188390000|2024-08-09 07:26:30|2302.3|2296.3|2303.3|2297.3|2303.3|2297.3|2302.3|2296.3|9
1723188400000|2024-08-09 07:26:40|2303.5|2297.5|2303.6|2297.6|2303.6|2297.6|2303.5|2297.5|2
1723188410000|2024-08-09 07:26:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723188420000|2024-08-09 07:27:00|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303|2297|5
1723188430000|2024-08-09 07:27:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723188440000|2024-08-09 07:27:20|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723188450000|2024-08-09 07:27:30|2303.5|2297.5|2304.8|2298.8|2304.8|2298.8|2303.5|2297.5|4
1723188460000|2024-08-09 07:27:40|2305|2299|2305|2299|2305|2299|2305|2299|1
1723188470000|2024-08-09 07:27:50|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723188480000|2024-08-09 07:28:00|2305.3|2299.3|2306|2300|2306|2300|2305.3|2299.3|3
1723188490000|2024-08-09 07:28:10|2305.8|2299.8|2307.3|2301.3|2307.3|2301.3|2305.8|2299.8|7
1723188500000|2024-08-09 07:28:20|2307|2301|2305.3|2299.3|2307|2301|2305.1|2299.1|5
1723188510000|2024-08-09 07:28:30|2305.4|2299.4|2305.8|2299.8|2305.8|2299.8|2305.4|2299.4|2
1723188520000|2024-08-09 07:28:40|2305.9|2299.9|2306.3|2300.3|2306.3|2300.3|2305.9|2299.9|3
1723188530000|2024-08-09 07:28:50|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|5
1723188540000|2024-08-09 07:29:00|2307.1|2301.1|2306.6|2300.6|2307.3|2301.3|2306.3|2300.3|6
1723188550000|2024-08-09 07:29:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|3
1723188560000|2024-08-09 07:29:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1723188580000|2024-08-09 07:29:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723188600000|2024-08-09 07:30:00|2307.5|2301.5|2307.5|2301.5|2308|2302|2307.5|2301.5|7
1723188610000|2024-08-09 07:30:10|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|3
1723188630000|2024-08-09 07:30:30|2307.5|2301.5|2307|2301|2307.5|2301.5|2307|2301|3
1723188640000|2024-08-09 07:30:40|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723188650000|2024-08-09 07:30:50|2306.8|2300.8|2306|2300|2306.8|2300.8|2306|2300|3
1723188660000|2024-08-09 07:31:00|2306.3|2300.3|2307.3|2301.3|2307.3|2301.3|2306.3|2300.3|3
1723188670000|2024-08-09 07:31:10|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723188680000|2024-08-09 07:31:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723188690000|2024-08-09 07:31:30|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723188700000|2024-08-09 07:31:40|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723188710000|2024-08-09 07:31:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723188740000|2024-08-09 07:32:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723188760000|2024-08-09 07:32:40|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723188790000|2024-08-09 07:33:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723188800000|2024-08-09 07:33:20|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723188810000|2024-08-09 07:33:30|2306.5|2300.5|2306.5|2300.5|2306.8|2300.8|2306.3|2300.3|5
1723188830000|2024-08-09 07:33:50|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723188840000|2024-08-09 07:34:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2305.8|2299.8|4
1723188870000|2024-08-09 07:34:30|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723188890000|2024-08-09 07:34:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1723188900000|2024-08-09 07:35:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723188920000|2024-08-09 07:35:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306|2300|3
1723188940000|2024-08-09 07:35:40|2306.5|2300.5|2307.5|2301.5|2307.8|2301.8|2306.5|2300.5|4
1723188950000|2024-08-09 07:35:50|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723188980000|2024-08-09 07:36:20|2307.5|2301.5|2308.3|2302.3|2308.3|2302.3|2307.5|2301.5|3
1723188990000|2024-08-09 07:36:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723189000000|2024-08-09 07:36:40|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|4
1723189020000|2024-08-09 07:37:00|2309.3|2303.3|2310.5|2304.5|2310.5|2304.5|2309.3|2303.3|2
1723189030000|2024-08-09 07:37:10|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|5
1723189040000|2024-08-09 07:37:20|2311.3|2305.3|2310.3|2304.3|2311.3|2305.3|2310|2304|5
1723189060000|2024-08-09 07:37:40|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|4
1723189070000|2024-08-09 07:37:50|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1723189090000|2024-08-09 07:38:10|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723189100000|2024-08-09 07:38:20|2310.8|2304.8|2311.5|2305.5|2311.5|2305.5|2310.8|2304.8|4
1723189110000|2024-08-09 07:38:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189130000|2024-08-09 07:38:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1723189140000|2024-08-09 07:39:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723189150000|2024-08-09 07:39:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723189160000|2024-08-09 07:39:20|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723189170000|2024-08-09 07:39:30|2310|2304|2310|2304|2310|2304|2310|2304|1
1723189200000|2024-08-09 07:40:00|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1723189220000|2024-08-09 07:40:20|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1723189230000|2024-08-09 07:40:30|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|4
1723189260000|2024-08-09 07:41:00|2309.8|2303.8|2310.5|2304.5|2310.5|2304.5|2309.8|2303.8|3
1723189280000|2024-08-09 07:41:20|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723189290000|2024-08-09 07:41:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723189300000|2024-08-09 07:41:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189320000|2024-08-09 07:42:00|2311|2305|2311|2305|2311|2305|2311|2305|1
1723189340000|2024-08-09 07:42:20|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189360000|2024-08-09 07:42:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723189370000|2024-08-09 07:42:50|2311.5|2305.5|2310.8|2304.8|2311.5|2305.5|2310.8|2304.8|2
1723189380000|2024-08-09 07:43:00|2311|2305|2311|2305|2311|2305|2311|2305|1
1723189390000|2024-08-09 07:43:10|2311.3|2305.3|2312.8|2306.8|2312.8|2306.8|2311.3|2305.3|3
1723189400000|2024-08-09 07:43:20|2312.5|2306.5|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|4
1723189410000|2024-08-09 07:43:30|2312|2306|2311.8|2305.8|2312|2306|2311.5|2305.5|3
1723189420000|2024-08-09 07:43:40|2312|2306|2312|2306|2312|2306|2312|2306|1
1723189430000|2024-08-09 07:43:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723189440000|2024-08-09 07:44:00|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1723189470000|2024-08-09 07:44:30|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723189500000|2024-08-09 07:45:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1723189510000|2024-08-09 07:45:10|2311|2305|2311|2305|2311.3|2305.3|2310.8|2304.8|5
1723189520000|2024-08-09 07:45:20|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723189530000|2024-08-09 07:45:30|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723189540000|2024-08-09 07:45:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189550000|2024-08-09 07:45:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1723189560000|2024-08-09 07:46:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189570000|2024-08-09 07:46:10|2311|2305|2311|2305|2311|2305|2311|2305|1
1723189580000|2024-08-09 07:46:20|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|3
1723189600000|2024-08-09 07:46:40|2310.8|2304.8|2310.3|2304.3|2310.8|2304.8|2310.3|2304.3|3
1723189610000|2024-08-09 07:46:50|2310|2304|2310|2304|2310.3|2304.3|2310|2304|3
1723189620000|2024-08-09 07:47:00|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|3
1723189630000|2024-08-09 07:47:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723189650000|2024-08-09 07:47:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723189660000|2024-08-09 07:47:40|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723189670000|2024-08-09 07:47:50|2310|2304|2310|2304|2310|2304|2310|2304|1
1723189680000|2024-08-09 07:48:00|2309.8|2303.8|2310|2304|2310|2304|2309.5|2303.5|4
1723189700000|2024-08-09 07:48:20|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|3
1723189720000|2024-08-09 07:48:40|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723189730000|2024-08-09 07:48:50|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|2
1723189740000|2024-08-09 07:49:00|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723189750000|2024-08-09 07:49:10|2312.3|2306.3|2312|2306|2312.8|2306.8|2312|2306|5
1723189770000|2024-08-09 07:49:30|2311.8|2305.8|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|3
1723189780000|2024-08-09 07:49:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1723189800000|2024-08-09 07:50:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189810000|2024-08-09 07:50:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723189820000|2024-08-09 07:50:20|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189830000|2024-08-09 07:50:30|2311|2305|2311|2305|2311|2305|2311|2305|1
1723189840000|2024-08-09 07:50:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723189850000|2024-08-09 07:50:50|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723189860000|2024-08-09 07:51:00|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723189870000|2024-08-09 07:51:10|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723189890000|2024-08-09 07:51:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723189940000|2024-08-09 07:52:20|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723189950000|2024-08-09 07:52:30|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1723189960000|2024-08-09 07:52:40|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723189970000|2024-08-09 07:52:50|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1723189990000|2024-08-09 07:53:10|2310.3|2304.3|2309.5|2303.5|2310.3|2304.3|2309.5|2303.5|2
1723190010000|2024-08-09 07:53:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723190030000|2024-08-09 07:53:50|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1723190040000|2024-08-09 07:54:00|2309.3|2303.3|2309.8|2303.8|2309.8|2303.8|2309.3|2303.3|2
1723190050000|2024-08-09 07:54:10|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723190070000|2024-08-09 07:54:30|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723190090000|2024-08-09 07:54:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723190100000|2024-08-09 07:55:00|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1723190120000|2024-08-09 07:55:20|2309.5|2303.5|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|3
1723190130000|2024-08-09 07:55:30|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723190160000|2024-08-09 07:56:00|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723190230000|2024-08-09 07:57:10|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1723190250000|2024-08-09 07:57:30|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|3
1723190280000|2024-08-09 07:58:00|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723190310000|2024-08-09 07:58:30|2310|2304|2310.8|2304.8|2310.8|2304.8|2310|2304|4
1723190330000|2024-08-09 07:58:50|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1723190340000|2024-08-09 07:59:00|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723190350000|2024-08-09 07:59:10|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723190360000|2024-08-09 07:59:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723190370000|2024-08-09 07:59:30|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1723190380000|2024-08-09 07:59:40|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723190400000|2024-08-09 08:00:00|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|3
1723190410000|2024-08-09 08:00:10|2311|2305|2312.8|2306.8|2312.8|2306.8|2311|2305|5
1723190420000|2024-08-09 08:00:20|2313|2307|2313.5|2307.5|2313.5|2307.5|2312.8|2306.8|6
1723190430000|2024-08-09 08:00:30|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|5
1723190440000|2024-08-09 08:00:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723190460000|2024-08-09 08:01:00|2313.5|2307.5|2316|2310|2316|2310|2313.5|2307.5|8
1723190470000|2024-08-09 08:01:10|2316.3|2310.3|2315.5|2309.5|2316.3|2310.3|2315.5|2309.5|10
1723190480000|2024-08-09 08:01:20|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|8
1723190490000|2024-08-09 08:01:30|2315.5|2309.5|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|4
1723190500000|2024-08-09 08:01:40|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|4
1723190510000|2024-08-09 08:01:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1723190520000|2024-08-09 08:02:00|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1723190530000|2024-08-09 08:02:10|2313.5|2307.5|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1723190540000|2024-08-09 08:02:20|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|6
1723190550000|2024-08-09 08:02:30|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|4
1723190560000|2024-08-09 08:02:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|4
1723190570000|2024-08-09 08:02:50|2313|2307|2312|2306|2313|2307|2312|2306|4
1723190580000|2024-08-09 08:03:00|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|5
1723190600000|2024-08-09 08:03:20|2312|2306|2312.5|2306.5|2312.5|2306.5|2311.8|2305.8|7
1723190610000|2024-08-09 08:03:30|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723190620000|2024-08-09 08:03:40|2312.8|2306.8|2312.5|2306.5|2313|2307|2312.5|2306.5|3
1723190630000|2024-08-09 08:03:50|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|2
1723190640000|2024-08-09 08:04:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723190650000|2024-08-09 08:04:10|2312|2306|2313|2307|2313|2307|2312|2306|4
1723190670000|2024-08-09 08:04:30|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313|2307|4
1723190680000|2024-08-09 08:04:40|2313.5|2307.5|2313.8|2307.8|2314|2308|2313.5|2307.5|3
1723190690000|2024-08-09 08:04:50|2314|2308|2314.5|2308.5|2314.5|2308.5|2313.8|2307.8|4
1723190700000|2024-08-09 08:05:00|2314.8|2308.8|2315.3|2309.3|2315.5|2309.5|2314.8|2308.8|4
1723190710000|2024-08-09 08:05:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723190720000|2024-08-09 08:05:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723190730000|2024-08-09 08:05:30|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|3
1723190740000|2024-08-09 08:05:40|2316.5|2310.5|2315.5|2309.5|2316.5|2310.5|2315.5|2309.5|5
1723190750000|2024-08-09 08:05:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723190760000|2024-08-09 08:06:00|2315.5|2309.5|2314.3|2308.3|2315.5|2309.5|2314.3|2308.3|6
1723190770000|2024-08-09 08:06:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1723190780000|2024-08-09 08:06:20|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|4
1723190790000|2024-08-09 08:06:30|2314.8|2308.8|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|4
1723190800000|2024-08-09 08:06:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723190810000|2024-08-09 08:06:50|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723190820000|2024-08-09 08:07:00|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723190830000|2024-08-09 08:07:10|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1723190840000|2024-08-09 08:07:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723190850000|2024-08-09 08:07:30|2315|2309|2315.8|2309.8|2315.8|2309.8|2315|2309|5
1723190860000|2024-08-09 08:07:40|2316|2310|2317|2311|2317|2311|2316|2310|4
1723190870000|2024-08-09 08:07:50|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1723190880000|2024-08-09 08:08:00|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|2
1723190890000|2024-08-09 08:08:10|2316.3|2310.3|2319.4|2313.4|2319.6|2313.6|2316.3|2310.3|9
1723190900000|2024-08-09 08:08:20|2319.3|2313.3|2319.6|2313.6|2319.6|2313.6|2319.3|2313.3|3
1723190910000|2024-08-09 08:08:30|2319.9|2313.9|2320.3|2314.3|2320.9|2314.9|2319.9|2313.9|8
1723190920000|2024-08-09 08:08:40|2320.4|2314.4|2320|2314|2320.4|2314.4|2320|2314|3
1723190930000|2024-08-09 08:08:50|2319.9|2313.9|2319.5|2313.5|2319.9|2313.9|2319.5|2313.5|4
1723190940000|2024-08-09 08:09:00|2319.3|2313.3|2318.3|2312.3|2319.3|2313.3|2318.3|2312.3|5
1723190950000|2024-08-09 08:09:10|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723190970000|2024-08-09 08:09:30|2319|2313|2319|2313|2319.3|2313.3|2319|2313|3
1723190980000|2024-08-09 08:09:40|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723190990000|2024-08-09 08:09:50|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|3
1723191000000|2024-08-09 08:10:00|2319.5|2313.5|2320.3|2314.3|2320.5|2314.5|2319.5|2313.5|11
1723191010000|2024-08-09 08:10:10|2320|2314|2320.5|2314.5|2320.5|2314.5|2320|2314|3
1723191020000|2024-08-09 08:10:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1723191030000|2024-08-09 08:10:30|2321.5|2315.5|2322.3|2316.3|2322.8|2316.8|2321.5|2315.5|4
1723191040000|2024-08-09 08:10:40|2322|2316|2322.3|2316.3|2322.5|2316.5|2322|2316|5
1723191050000|2024-08-09 08:10:50|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|6
1723191060000|2024-08-09 08:11:00|2322.5|2316.5|2322.8|2316.8|2323|2317|2322.5|2316.5|4
1723191070000|2024-08-09 08:11:10|2323|2317|2322.8|2316.8|2323|2317|2322.5|2316.5|4
1723191080000|2024-08-09 08:11:20|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723191090000|2024-08-09 08:11:30|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1723191100000|2024-08-09 08:11:40|2322.8|2316.8|2321.5|2315.5|2322.8|2316.8|2321.5|2315.5|3
1723191120000|2024-08-09 08:12:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723191130000|2024-08-09 08:12:10|2322|2316|2323|2317|2323|2317|2322|2316|3
1723191140000|2024-08-09 08:12:20|2323.3|2317.3|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|4
1723191150000|2024-08-09 08:12:30|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1723191160000|2024-08-09 08:12:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723191170000|2024-08-09 08:12:50|2323.3|2317.3|2323.8|2317.8|2323.8|2317.8|2323.3|2317.3|3
1723191180000|2024-08-09 08:13:00|2323.5|2317.5|2323|2317|2323.5|2317.5|2323|2317|3
1723191230000|2024-08-09 08:13:50|2322.8|2316.8|2321.8|2315.8|2322.8|2316.8|2321.8|2315.8|3
1723191240000|2024-08-09 08:14:00|2321.5|2315.5|2321.3|2315.3|2321.8|2315.8|2321.3|2315.3|6
1723191250000|2024-08-09 08:14:10|2321|2315|2320.5|2314.5|2321.5|2315.5|2320.5|2314.5|6
1723191270000|2024-08-09 08:14:30|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|2
1723191280000|2024-08-09 08:14:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723191300000|2024-08-09 08:15:00|2320|2314|2319|2313|2320|2314|2319|2313|4
1723191310000|2024-08-09 08:15:10|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723191320000|2024-08-09 08:15:20|2318.8|2312.8|2319.8|2313.8|2319.8|2313.8|2318.8|2312.8|5
1723191330000|2024-08-09 08:15:30|2320|2314|2320|2314|2320.3|2314.3|2320|2314|3
1723191340000|2024-08-09 08:15:40|2319.8|2313.8|2320.5|2314.5|2320.8|2314.8|2319.8|2313.8|6
1723191350000|2024-08-09 08:15:50|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723191380000|2024-08-09 08:16:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1723191390000|2024-08-09 08:16:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723191400000|2024-08-09 08:16:40|2321|2315|2321|2315|2321|2315|2321|2315|1
1723191440000|2024-08-09 08:17:20|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723191450000|2024-08-09 08:17:30|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1723191490000|2024-08-09 08:18:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723191500000|2024-08-09 08:18:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723191510000|2024-08-09 08:18:30|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723191520000|2024-08-09 08:18:40|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1723191540000|2024-08-09 08:19:00|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723191560000|2024-08-09 08:19:20|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723191580000|2024-08-09 08:19:40|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|3
1723191600000|2024-08-09 08:20:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723191610000|2024-08-09 08:20:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723191620000|2024-08-09 08:20:20|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1723191630000|2024-08-09 08:20:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317|2311|3
1723191640000|2024-08-09 08:20:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723191650000|2024-08-09 08:20:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317|2311|3
1723191660000|2024-08-09 08:21:00|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|3
1723191670000|2024-08-09 08:21:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723191680000|2024-08-09 08:21:20|2318|2312|2317.5|2311.5|2318|2312|2317.3|2311.3|4
1723191690000|2024-08-09 08:21:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723191710000|2024-08-09 08:21:50|2317|2311|2317|2311|2317|2311|2317|2311|1
1723191720000|2024-08-09 08:22:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723191740000|2024-08-09 08:22:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723191750000|2024-08-09 08:22:30|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723191760000|2024-08-09 08:22:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1723191770000|2024-08-09 08:22:50|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|3
1723191780000|2024-08-09 08:23:00|2316.5|2310.5|2315.8|2309.8|2316.5|2310.5|2315.8|2309.8|5
1723191790000|2024-08-09 08:23:10|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723191800000|2024-08-09 08:23:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723191810000|2024-08-09 08:23:30|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723191840000|2024-08-09 08:24:00|2315.5|2309.5|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|4
1723191860000|2024-08-09 08:24:20|2315|2309|2315|2309|2315|2309|2315|2309|1
1723191870000|2024-08-09 08:24:30|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1723191900000|2024-08-09 08:25:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723191910000|2024-08-09 08:25:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723191930000|2024-08-09 08:25:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723191990000|2024-08-09 08:26:30|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723192010000|2024-08-09 08:26:50|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723192020000|2024-08-09 08:27:00|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723192030000|2024-08-09 08:27:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723192040000|2024-08-09 08:27:20|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723192050000|2024-08-09 08:27:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723192080000|2024-08-09 08:28:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723192100000|2024-08-09 08:28:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1723192110000|2024-08-09 08:28:30|2314.3|2308.3|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|3
1723192120000|2024-08-09 08:28:40|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723192160000|2024-08-09 08:29:20|2315.8|2309.8|2315.5|2309.5|2316|2310|2315.5|2309.5|3
1723192170000|2024-08-09 08:29:30|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723192180000|2024-08-09 08:29:40|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723192190000|2024-08-09 08:29:50|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|4
1723192210000|2024-08-09 08:30:10|2316.3|2310.3|2317.8|2311.8|2317.8|2311.8|2316.3|2310.3|6
1723192260000|2024-08-09 08:31:00|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1723192270000|2024-08-09 08:31:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723192330000|2024-08-09 08:32:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1723192340000|2024-08-09 08:32:20|2318.3|2312.3|2318.8|2312.8|2319.3|2313.3|2318.3|2312.3|6
1723192350000|2024-08-09 08:32:30|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723192380000|2024-08-09 08:33:00|2319|2313|2320.3|2314.3|2320.5|2314.5|2319|2313|4
1723192390000|2024-08-09 08:33:10|2320|2314|2320|2314|2320|2314|2319.8|2313.8|5
1723192410000|2024-08-09 08:33:30|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723192420000|2024-08-09 08:33:40|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723192430000|2024-08-09 08:33:50|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|3
1723192440000|2024-08-09 08:34:00|2320|2314|2320.5|2314.5|2320.5|2314.5|2319.8|2313.8|4
1723192460000|2024-08-09 08:34:20|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1723192470000|2024-08-09 08:34:30|2320|2314|2320|2314|2320|2314|2319.5|2313.5|5
1723192480000|2024-08-09 08:34:40|2319.8|2313.8|2319.5|2313.5|2320|2314|2319.5|2313.5|6
1723192490000|2024-08-09 08:34:50|2319.8|2313.8|2320|2314|2320|2314|2319.5|2313.5|4
1723192510000|2024-08-09 08:35:10|2320.3|2314.3|2320.5|2314.5|2321|2315|2320.3|2314.3|7
1723192520000|2024-08-09 08:35:20|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723192540000|2024-08-09 08:35:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723192570000|2024-08-09 08:36:10|2319.5|2313.5|2318.8|2312.8|2319.5|2313.5|2318.8|2312.8|3
1723192590000|2024-08-09 08:36:30|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723192610000|2024-08-09 08:36:50|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723192630000|2024-08-09 08:37:10|2318.3|2312.3|2318|2312|2318.5|2312.5|2318|2312|4
1723192640000|2024-08-09 08:37:20|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723192650000|2024-08-09 08:37:30|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723192660000|2024-08-09 08:37:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723192680000|2024-08-09 08:38:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723192690000|2024-08-09 08:38:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723192720000|2024-08-09 08:38:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1723192730000|2024-08-09 08:38:50|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1723192740000|2024-08-09 08:39:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317|2311|3
1723192750000|2024-08-09 08:39:10|2317|2311|2317|2311|2317|2311|2317|2311|1
1723192760000|2024-08-09 08:39:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723192770000|2024-08-09 08:39:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723192800000|2024-08-09 08:40:00|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723192810000|2024-08-09 08:40:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1723192820000|2024-08-09 08:40:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723192830000|2024-08-09 08:40:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723192840000|2024-08-09 08:40:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723192870000|2024-08-09 08:41:10|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723192880000|2024-08-09 08:41:20|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|2
1723192890000|2024-08-09 08:41:30|2316.3|2310.3|2316|2310|2316.3|2310.3|2315.8|2309.8|4
1723192910000|2024-08-09 08:41:50|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|3
1723192920000|2024-08-09 08:42:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316|2310|3
1723192930000|2024-08-09 08:42:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723192950000|2024-08-09 08:42:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723192970000|2024-08-09 08:42:50|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|5
1723192980000|2024-08-09 08:43:00|2316|2310|2316|2310|2316|2310|2316|2310|1
1723192990000|2024-08-09 08:43:10|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723193000000|2024-08-09 08:43:20|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|4
1723193010000|2024-08-09 08:43:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723193030000|2024-08-09 08:43:50|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723193040000|2024-08-09 08:44:00|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1723193050000|2024-08-09 08:44:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723193100000|2024-08-09 08:45:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723193130000|2024-08-09 08:45:30|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723193150000|2024-08-09 08:45:50|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|2
1723193170000|2024-08-09 08:46:10|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723193190000|2024-08-09 08:46:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723193260000|2024-08-09 08:47:40|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723193270000|2024-08-09 08:47:50|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|3
1723193280000|2024-08-09 08:48:00|2318.5|2312.5|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|6
1723193320000|2024-08-09 08:48:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723193350000|2024-08-09 08:49:10|2319|2313|2320|2314|2320|2314|2319|2313|4
1723193360000|2024-08-09 08:49:20|2319.8|2313.8|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|3
1723193370000|2024-08-09 08:49:30|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723193380000|2024-08-09 08:49:40|2319.5|2313.5|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|4
1723193390000|2024-08-09 08:49:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|3
1723193400000|2024-08-09 08:50:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723193420000|2024-08-09 08:50:20|2319.5|2313.5|2320.3|2314.3|2320.3|2314.3|2319.5|2313.5|2
1723193430000|2024-08-09 08:50:30|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723193450000|2024-08-09 08:50:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1723193470000|2024-08-09 08:51:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723193490000|2024-08-09 08:51:30|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723193530000|2024-08-09 08:52:10|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723193540000|2024-08-09 08:52:20|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|3
1723193550000|2024-08-09 08:52:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723193560000|2024-08-09 08:52:40|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723193570000|2024-08-09 08:52:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723193650000|2024-08-09 08:54:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723193670000|2024-08-09 08:54:30|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723193690000|2024-08-09 08:54:50|2320|2314|2320|2314|2320.3|2314.3|2320|2314|3
1723193710000|2024-08-09 08:55:10|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|2
1723193720000|2024-08-09 08:55:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723193730000|2024-08-09 08:55:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1723193740000|2024-08-09 08:55:40|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723193750000|2024-08-09 08:55:50|2320|2314|2319.5|2313.5|2320|2314|2319.5|2313.5|3
1723193760000|2024-08-09 08:56:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723193780000|2024-08-09 08:56:20|2319|2313|2317.5|2311.5|2319|2313|2317.5|2311.5|7
1723193790000|2024-08-09 08:56:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|5
1723193800000|2024-08-09 08:56:40|2317|2311|2317.5|2311.5|2317.5|2311.5|2317|2311|3
1723193810000|2024-08-09 08:56:50|2317.3|2311.3|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|3
1723193820000|2024-08-09 08:57:00|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723193840000|2024-08-09 08:57:20|2318|2312|2318|2312|2318|2312|2318|2312|1
1723193850000|2024-08-09 08:57:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723193960000|2024-08-09 08:59:20|2318|2312|2317.5|2311.5|2318|2312|2317.5|2311.5|3
1723194000000|2024-08-09 09:00:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723194020000|2024-08-09 09:00:20|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|4
1723194040000|2024-08-09 09:00:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723194060000|2024-08-09 09:01:00|2318.8|2312.8|2319.5|2313.5|2319.5|2313.5|2318.8|2312.8|6
1723194080000|2024-08-09 09:01:20|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1723194090000|2024-08-09 09:01:30|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723194100000|2024-08-09 09:01:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723194110000|2024-08-09 09:01:50|2320.3|2314.3|2320|2314|2320.3|2314.3|2319.8|2313.8|3
1723194120000|2024-08-09 09:02:00|2319.8|2313.8|2319.8|2313.8|2320|2314|2319.5|2313.5|5
1723194150000|2024-08-09 09:02:30|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723194160000|2024-08-09 09:02:40|2319.5|2313.5|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|3
1723194170000|2024-08-09 09:02:50|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723194180000|2024-08-09 09:03:00|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723194190000|2024-08-09 09:03:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723194200000|2024-08-09 09:03:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723194220000|2024-08-09 09:03:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723194240000|2024-08-09 09:04:00|2321|2315|2321.5|2315.5|2321.5|2315.5|2321|2315|2
1723194250000|2024-08-09 09:04:10|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723194270000|2024-08-09 09:04:30|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723194290000|2024-08-09 09:04:50|2321.8|2315.8|2322.3|2316.3|2322.3|2316.3|2321.8|2315.8|3
1723194300000|2024-08-09 09:05:00|2322|2316|2321|2315|2322|2316|2321|2315|5
1723194320000|2024-08-09 09:05:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723194330000|2024-08-09 09:05:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723194350000|2024-08-09 09:05:50|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723194360000|2024-08-09 09:06:00|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.5|2313.5|5
1723194380000|2024-08-09 09:06:20|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1723194390000|2024-08-09 09:06:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723194400000|2024-08-09 09:06:40|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1723194410000|2024-08-09 09:06:50|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723194420000|2024-08-09 09:07:00|2320.5|2314.5|2320|2314|2320.5|2314.5|2319.8|2313.8|4
1723194430000|2024-08-09 09:07:10|2319.8|2313.8|2318.8|2312.8|2319.8|2313.8|2318.3|2312.3|8
1723194440000|2024-08-09 09:07:20|2319|2313|2319|2313|2319.3|2313.3|2318.8|2312.8|5
1723194450000|2024-08-09 09:07:30|2319.3|2313.3|2319.8|2313.8|2319.8|2313.8|2319|2313|5
1723194470000|2024-08-09 09:07:50|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723194480000|2024-08-09 09:08:00|2319|2313|2319|2313|2319|2313|2319|2313|1
1723194490000|2024-08-09 09:08:10|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723194500000|2024-08-09 09:08:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723194510000|2024-08-09 09:08:30|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|3
1723194530000|2024-08-09 09:08:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723194540000|2024-08-09 09:09:00|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1723194550000|2024-08-09 09:09:10|2319|2313|2318.3|2312.3|2319|2313|2318.3|2312.3|4
1723194560000|2024-08-09 09:09:20|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723194580000|2024-08-09 09:09:40|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723194600000|2024-08-09 09:10:00|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723194630000|2024-08-09 09:10:30|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|2
1723194650000|2024-08-09 09:10:50|2319|2313|2318.5|2312.5|2319|2313|2318.3|2312.3|7
1723194660000|2024-08-09 09:11:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723194680000|2024-08-09 09:11:20|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723194780000|2024-08-09 09:13:00|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723194790000|2024-08-09 09:13:10|2317.5|2311.5|2318.5|2312.5|2318.5|2312.5|2317.3|2311.3|6
1723194800000|2024-08-09 09:13:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723194810000|2024-08-09 09:13:30|2318.3|2312.3|2318|2312|2318.5|2312.5|2318|2312|5
1723194830000|2024-08-09 09:13:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723194840000|2024-08-09 09:14:00|2318|2312|2318|2312|2318|2312|2318|2312|1
1723194860000|2024-08-09 09:14:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723194940000|2024-08-09 09:15:40|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723194950000|2024-08-09 09:15:50|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723194970000|2024-08-09 09:16:10|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723194980000|2024-08-09 09:16:20|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723194990000|2024-08-09 09:16:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723195010000|2024-08-09 09:16:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195030000|2024-08-09 09:17:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1723195050000|2024-08-09 09:17:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723195070000|2024-08-09 09:17:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723195080000|2024-08-09 09:18:00|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|3
1723195100000|2024-08-09 09:18:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|6
1723195120000|2024-08-09 09:18:40|2319|2313|2319|2313|2319|2313|2318.8|2312.8|3
1723195130000|2024-08-09 09:18:50|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1723195150000|2024-08-09 09:19:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723195180000|2024-08-09 09:19:40|2319|2313|2319|2313|2319|2313|2319|2313|1
1723195190000|2024-08-09 09:19:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723195210000|2024-08-09 09:20:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1723195250000|2024-08-09 09:20:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723195280000|2024-08-09 09:21:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|4
1723195300000|2024-08-09 09:21:40|2318.5|2312.5|2318|2312|2318.5|2312.5|2317.8|2311.8|6
1723195310000|2024-08-09 09:21:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195330000|2024-08-09 09:22:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723195340000|2024-08-09 09:22:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195360000|2024-08-09 09:22:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723195380000|2024-08-09 09:23:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195400000|2024-08-09 09:23:20|2318|2312|2318|2312|2318|2312|2318|2312|1
1723195420000|2024-08-09 09:23:40|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723195440000|2024-08-09 09:24:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723195450000|2024-08-09 09:24:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723195490000|2024-08-09 09:24:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723195520000|2024-08-09 09:25:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723195530000|2024-08-09 09:25:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195540000|2024-08-09 09:25:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723195550000|2024-08-09 09:25:50|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723195580000|2024-08-09 09:26:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195590000|2024-08-09 09:26:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1723195620000|2024-08-09 09:27:00|2318.3|2312.3|2317.5|2311.5|2318.3|2312.3|2317.5|2311.5|2
1723195630000|2024-08-09 09:27:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195640000|2024-08-09 09:27:20|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723195650000|2024-08-09 09:27:30|2317.5|2311.5|2317.8|2311.8|2318|2312|2317.5|2311.5|4
1723195660000|2024-08-09 09:27:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1723195670000|2024-08-09 09:27:50|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723195680000|2024-08-09 09:28:00|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723195690000|2024-08-09 09:28:10|2317|2311|2317.5|2311.5|2317.5|2311.5|2317|2311|3
1723195700000|2024-08-09 09:28:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195710000|2024-08-09 09:28:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1723195720000|2024-08-09 09:28:40|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1723195730000|2024-08-09 09:28:50|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1723195740000|2024-08-09 09:29:00|2317.8|2311.8|2318|2312|2318|2312|2317.5|2311.5|4
1723195790000|2024-08-09 09:29:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195810000|2024-08-09 09:30:10|2318|2312|2318|2312|2318.3|2312.3|2318|2312|3
1723195830000|2024-08-09 09:30:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195840000|2024-08-09 09:30:40|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|4
1723195850000|2024-08-09 09:30:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723195870000|2024-08-09 09:31:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1723195890000|2024-08-09 09:31:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723195900000|2024-08-09 09:31:40|2317.5|2311.5|2317|2311|2317.5|2311.5|2316.8|2310.8|4
1723195910000|2024-08-09 09:31:50|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|4
1723195930000|2024-08-09 09:32:10|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1723195940000|2024-08-09 09:32:20|2317.3|2311.3|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|4
1723195970000|2024-08-09 09:32:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723196000000|2024-08-09 09:33:20|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723196010000|2024-08-09 09:33:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723196020000|2024-08-09 09:33:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317|2311|3
1723196030000|2024-08-09 09:33:50|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723196040000|2024-08-09 09:34:00|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|2
1723196080000|2024-08-09 09:34:40|2318.5|2312.5|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|5
1723196090000|2024-08-09 09:34:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723196100000|2024-08-09 09:35:00|2319|2313|2319.8|2313.8|2319.8|2313.8|2319|2313|4
1723196110000|2024-08-09 09:35:10|2319.5|2313.5|2320.8|2314.8|2320.8|2314.8|2319.5|2313.5|6
1723196120000|2024-08-09 09:35:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723196140000|2024-08-09 09:35:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723196150000|2024-08-09 09:35:50|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|3
1723196160000|2024-08-09 09:36:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723196170000|2024-08-09 09:36:10|2320.5|2314.5|2321|2315|2321|2315|2320.5|2314.5|2
1723196180000|2024-08-09 09:36:20|2320.8|2314.8|2321|2315|2321|2315|2320.5|2314.5|3
1723196190000|2024-08-09 09:36:30|2320.8|2314.8|2320.5|2314.5|2321|2315|2320.5|2314.5|4
1723196200000|2024-08-09 09:36:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1723196210000|2024-08-09 09:36:50|2320.8|2314.8|2321|2315|2321|2315|2320.5|2314.5|4
1723196220000|2024-08-09 09:37:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723196230000|2024-08-09 09:37:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1723196250000|2024-08-09 09:37:30|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723196290000|2024-08-09 09:38:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723196340000|2024-08-09 09:39:00|2321.5|2315.5|2322.3|2316.3|2322.3|2316.3|2321.5|2315.5|4
1723196350000|2024-08-09 09:39:10|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723196360000|2024-08-09 09:39:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723196370000|2024-08-09 09:39:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1723196410000|2024-08-09 09:40:10|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723196450000|2024-08-09 09:40:50|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723196460000|2024-08-09 09:41:00|2321.5|2315.5|2321|2315|2321.8|2315.8|2321|2315|4
1723196470000|2024-08-09 09:41:10|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|4
1723196530000|2024-08-09 09:42:10|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1723196550000|2024-08-09 09:42:30|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|2
1723196560000|2024-08-09 09:42:40|2322|2316|2322|2316|2322|2316|2322|2316|1
1723196580000|2024-08-09 09:43:00|2321.8|2315.8|2321|2315|2321.8|2315.8|2321|2315|4
1723196590000|2024-08-09 09:43:10|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1723196600000|2024-08-09 09:43:20|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1723196620000|2024-08-09 09:43:40|2320.8|2314.8|2321.5|2315.5|2321.5|2315.5|2320.8|2314.8|4
1723196630000|2024-08-09 09:43:50|2321.3|2315.3|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|3
1723196640000|2024-08-09 09:44:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723196650000|2024-08-09 09:44:10|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|4
1723196680000|2024-08-09 09:44:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723196690000|2024-08-09 09:44:50|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723196700000|2024-08-09 09:45:00|2321|2315|2321.5|2315.5|2321.5|2315.5|2321|2315|2
1723196730000|2024-08-09 09:45:30|2321.8|2315.8|2321.3|2315.3|2321.8|2315.8|2321.3|2315.3|3
1723196760000|2024-08-09 09:46:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723196770000|2024-08-09 09:46:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723196790000|2024-08-09 09:46:30|2321|2315|2321|2315|2321|2315|2321|2315|1
1723196800000|2024-08-09 09:46:40|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1723196830000|2024-08-09 09:47:10|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723196890000|2024-08-09 09:48:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723196900000|2024-08-09 09:48:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723196920000|2024-08-09 09:48:40|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1723196940000|2024-08-09 09:49:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723196950000|2024-08-09 09:49:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723196960000|2024-08-09 09:49:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723196970000|2024-08-09 09:49:30|2320.5|2314.5|2320|2314|2320.5|2314.5|2320|2314|2
1723196990000|2024-08-09 09:49:50|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723197010000|2024-08-09 09:50:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723197030000|2024-08-09 09:50:30|2320|2314|2319.3|2313.3|2320|2314|2319.3|2313.3|3
1723197060000|2024-08-09 09:51:00|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723197080000|2024-08-09 09:51:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723197130000|2024-08-09 09:52:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723197160000|2024-08-09 09:52:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723197200000|2024-08-09 09:53:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723197220000|2024-08-09 09:53:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723197240000|2024-08-09 09:54:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723197280000|2024-08-09 09:54:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723197320000|2024-08-09 09:55:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723197390000|2024-08-09 09:56:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723197400000|2024-08-09 09:56:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320|2314|4
1723197410000|2024-08-09 09:56:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1723197430000|2024-08-09 09:57:10|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723197440000|2024-08-09 09:57:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723197460000|2024-08-09 09:57:40|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723197480000|2024-08-09 09:58:00|2319|2313|2319|2313|2319|2313|2319|2313|1
1723197500000|2024-08-09 09:58:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723197530000|2024-08-09 09:58:50|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723197540000|2024-08-09 09:59:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723197590000|2024-08-09 09:59:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723197600000|2024-08-09 10:00:00|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|3
1723197610000|2024-08-09 10:00:10|2319|2313|2319|2313|2319.3|2313.3|2319|2313|3
1723197620000|2024-08-09 10:00:20|2318.5|2312.5|2318.8|2312.8|2319|2313|2318.5|2312.5|6
1723197640000|2024-08-09 10:00:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723197670000|2024-08-09 10:01:10|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1723197690000|2024-08-09 10:01:30|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723197700000|2024-08-09 10:01:40|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723197720000|2024-08-09 10:02:00|2319|2313|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|4
1723197750000|2024-08-09 10:02:30|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723197760000|2024-08-09 10:02:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723197770000|2024-08-09 10:02:50|2318.8|2312.8|2318.8|2312.8|2319|2313|2318.8|2312.8|3
1723197790000|2024-08-09 10:03:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1723197800000|2024-08-09 10:03:20|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723197820000|2024-08-09 10:03:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723197870000|2024-08-09 10:04:30|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723197880000|2024-08-09 10:04:40|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723197900000|2024-08-09 10:05:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723197910000|2024-08-09 10:05:10|2317.3|2311.3|2316.3|2310.3|2317.3|2311.3|2316|2310|6
1723197930000|2024-08-09 10:05:30|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|4
1723197940000|2024-08-09 10:05:40|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723197950000|2024-08-09 10:05:50|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|2
1723197980000|2024-08-09 10:06:20|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723198000000|2024-08-09 10:06:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1723198070000|2024-08-09 10:07:50|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723198080000|2024-08-09 10:08:00|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723198100000|2024-08-09 10:08:20|2315.3|2309.3|2315|2309|2315.5|2309.5|2315|2309|4
1723198110000|2024-08-09 10:08:30|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|4
1723198160000|2024-08-09 10:09:20|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723198200000|2024-08-09 10:10:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723198240000|2024-08-09 10:10:40|2315.5|2309.5|2316.5|2310.5|2316.5|2310.5|2315.5|2309.5|3
1723198250000|2024-08-09 10:10:50|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723198260000|2024-08-09 10:11:00|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1723198280000|2024-08-09 10:11:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723198300000|2024-08-09 10:11:40|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723198330000|2024-08-09 10:12:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723198340000|2024-08-09 10:12:20|2317|2311|2317|2311|2317.5|2311.5|2316.5|2310.5|6
1723198380000|2024-08-09 10:13:00|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|3
1723198390000|2024-08-09 10:13:10|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|2
1723198410000|2024-08-09 10:13:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723198420000|2024-08-09 10:13:40|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1723198430000|2024-08-09 10:13:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723198480000|2024-08-09 10:14:40|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|4
1723198500000|2024-08-09 10:15:00|2317.3|2311.3|2317|2311|2317.5|2311.5|2317|2311|4
1723198540000|2024-08-09 10:15:40|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1723198570000|2024-08-09 10:16:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723198660000|2024-08-09 10:17:40|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723198680000|2024-08-09 10:18:00|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|6
1723198730000|2024-08-09 10:18:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723198750000|2024-08-09 10:19:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723198770000|2024-08-09 10:19:30|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1723198780000|2024-08-09 10:19:40|2317.3|2311.3|2316.5|2310.5|2317.3|2311.3|2316.5|2310.5|3
1723198790000|2024-08-09 10:19:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723198800000|2024-08-09 10:20:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723198810000|2024-08-09 10:20:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1723198820000|2024-08-09 10:20:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723198850000|2024-08-09 10:20:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1723198860000|2024-08-09 10:21:00|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1723198890000|2024-08-09 10:21:30|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723198900000|2024-08-09 10:21:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723198930000|2024-08-09 10:22:10|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|2
1723198940000|2024-08-09 10:22:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723198950000|2024-08-09 10:22:30|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723198990000|2024-08-09 10:23:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723199010000|2024-08-09 10:23:30|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|2
1723199030000|2024-08-09 10:23:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723199070000|2024-08-09 10:24:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723199080000|2024-08-09 10:24:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723199140000|2024-08-09 10:25:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723199160000|2024-08-09 10:26:00|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723199170000|2024-08-09 10:26:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723199200000|2024-08-09 10:26:40|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1723199230000|2024-08-09 10:27:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723199250000|2024-08-09 10:27:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723199280000|2024-08-09 10:28:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723199350000|2024-08-09 10:29:10|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1723199360000|2024-08-09 10:29:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723199370000|2024-08-09 10:29:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1723199380000|2024-08-09 10:29:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723199390000|2024-08-09 10:29:50|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723199400000|2024-08-09 10:30:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723199410000|2024-08-09 10:30:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723199450000|2024-08-09 10:30:50|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723199460000|2024-08-09 10:31:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723199470000|2024-08-09 10:31:10|2315.5|2309.5|2316.3|2310.3|2316.3|2310.3|2315.5|2309.5|3
1723199480000|2024-08-09 10:31:20|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723199490000|2024-08-09 10:31:30|2316|2310|2316.8|2310.8|2316.8|2310.8|2316|2310|2
1723199500000|2024-08-09 10:31:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|6
1723199570000|2024-08-09 10:32:50|2317|2311|2317.8|2311.8|2317.8|2311.8|2317|2311|3
1723199580000|2024-08-09 10:33:00|2318|2312|2319|2313|2319|2313|2318|2312|5
1723199590000|2024-08-09 10:33:10|2319.3|2313.3|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|3
1723199600000|2024-08-09 10:33:20|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|3
1723199620000|2024-08-09 10:33:40|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723199670000|2024-08-09 10:34:30|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723199690000|2024-08-09 10:34:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723199760000|2024-08-09 10:36:00|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723199770000|2024-08-09 10:36:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723199810000|2024-08-09 10:36:50|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723199820000|2024-08-09 10:37:00|2318|2312|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|4
1723199860000|2024-08-09 10:37:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723199870000|2024-08-09 10:37:50|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723199950000|2024-08-09 10:39:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723199960000|2024-08-09 10:39:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|4
1723199980000|2024-08-09 10:39:40|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723200090000|2024-08-09 10:41:30|2318.5|2312.5|2319|2313|2319|2313|2318.5|2312.5|3
1723200110000|2024-08-09 10:41:50|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|2
1723200160000|2024-08-09 10:42:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723200180000|2024-08-09 10:43:00|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1723200190000|2024-08-09 10:43:10|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|4
1723200260000|2024-08-09 10:44:20|2319.5|2313.5|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|3
1723200340000|2024-08-09 10:45:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723200350000|2024-08-09 10:45:50|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319|2313|4
1723200390000|2024-08-09 10:46:30|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723200400000|2024-08-09 10:46:40|2319.3|2313.3|2319|2313|2319.8|2313.8|2318.8|2312.8|9
1723200410000|2024-08-09 10:46:50|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|2
1723200420000|2024-08-09 10:47:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723200430000|2024-08-09 10:47:10|2318.8|2312.8|2319.5|2313.5|2319.5|2313.5|2318.8|2312.8|4
1723200440000|2024-08-09 10:47:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723200460000|2024-08-09 10:47:40|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723200560000|2024-08-09 10:49:20|2319|2313|2319|2313|2319.3|2313.3|2319|2313|3
1723200570000|2024-08-09 10:49:30|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723200600000|2024-08-09 10:50:00|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723200610000|2024-08-09 10:50:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723200710000|2024-08-09 10:51:50|2319|2313|2319.5|2313.5|2319.5|2313.5|2319|2313|3
1723200740000|2024-08-09 10:52:20|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723200760000|2024-08-09 10:52:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723200780000|2024-08-09 10:53:00|2319|2313|2319|2313|2319|2313|2319|2313|1
1723200790000|2024-08-09 10:53:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319|2313|3
1723200840000|2024-08-09 10:54:00|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723200850000|2024-08-09 10:54:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723200860000|2024-08-09 10:54:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723200890000|2024-08-09 10:54:50|2319|2313|2319|2313|2319|2313|2319|2313|1
1723200900000|2024-08-09 10:55:00|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723200930000|2024-08-09 10:55:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723200960000|2024-08-09 10:56:00|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1723201000000|2024-08-09 10:56:40|2319.8|2313.8|2319.5|2313.5|2319.8|2313.8|2319.5|2313.5|2
1723201010000|2024-08-09 10:56:50|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723201030000|2024-08-09 10:57:10|2319.8|2313.8|2319|2313|2319.8|2313.8|2319|2313|4
1723201040000|2024-08-09 10:57:20|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723201050000|2024-08-09 10:57:30|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723201090000|2024-08-09 10:58:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723201100000|2024-08-09 10:58:20|2320|2314|2320|2314|2320|2314|2319.8|2313.8|3
1723201110000|2024-08-09 10:58:30|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723201120000|2024-08-09 10:58:40|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723201130000|2024-08-09 10:58:50|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723201140000|2024-08-09 10:59:00|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723201150000|2024-08-09 10:59:10|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723201180000|2024-08-09 10:59:40|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723201190000|2024-08-09 10:59:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723201200000|2024-08-09 11:00:00|2319|2313|2319.3|2313.3|2319.3|2313.3|2318.5|2312.5|5
1723201210000|2024-08-09 11:00:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723201220000|2024-08-09 11:00:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723201230000|2024-08-09 11:00:30|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|3
1723201240000|2024-08-09 11:00:40|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723201250000|2024-08-09 11:00:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723201270000|2024-08-09 11:01:10|2319|2313|2318.3|2312.3|2319|2313|2318.3|2312.3|2
1723201290000|2024-08-09 11:01:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723201310000|2024-08-09 11:01:50|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723201320000|2024-08-09 11:02:00|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723201330000|2024-08-09 11:02:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1723201340000|2024-08-09 11:02:20|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723201350000|2024-08-09 11:02:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723201380000|2024-08-09 11:03:00|2319|2313|2319|2313|2319|2313|2319|2313|1
1723201390000|2024-08-09 11:03:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723201410000|2024-08-09 11:03:30|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|2
1723201440000|2024-08-09 11:04:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723201460000|2024-08-09 11:04:20|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1723201470000|2024-08-09 11:04:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723201500000|2024-08-09 11:05:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723201540000|2024-08-09 11:05:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723201550000|2024-08-09 11:05:50|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1723201560000|2024-08-09 11:06:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723201660000|2024-08-09 11:07:40|2321|2315|2321|2315|2321|2315|2321|2315|1
1723201680000|2024-08-09 11:08:00|2321.3|2315.3|2320.3|2314.3|2321.3|2315.3|2320.3|2314.3|5
1723201700000|2024-08-09 11:08:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723201710000|2024-08-09 11:08:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|5
1723201720000|2024-08-09 11:08:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723201730000|2024-08-09 11:08:50|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723201760000|2024-08-09 11:09:20|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723201780000|2024-08-09 11:09:40|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723201800000|2024-08-09 11:10:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723201820000|2024-08-09 11:10:20|2319|2313|2319|2313|2319|2313|2319|2313|1
1723201830000|2024-08-09 11:10:30|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723201840000|2024-08-09 11:10:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723201860000|2024-08-09 11:11:00|2319|2313|2319.5|2313.5|2319.5|2313.5|2319|2313|3
1723201870000|2024-08-09 11:11:10|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723201880000|2024-08-09 11:11:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723201950000|2024-08-09 11:12:30|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318|2312|3
1723201990000|2024-08-09 11:13:10|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|3
1723202000000|2024-08-09 11:13:20|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|2
1723202040000|2024-08-09 11:14:00|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723202060000|2024-08-09 11:14:20|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723202070000|2024-08-09 11:14:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723202090000|2024-08-09 11:14:50|2316.5|2310.5|2315.8|2309.8|2316.5|2310.5|2315.8|2309.8|4
1723202110000|2024-08-09 11:15:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723202120000|2024-08-09 11:15:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723202130000|2024-08-09 11:15:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723202160000|2024-08-09 11:16:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723202170000|2024-08-09 11:16:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1723202200000|2024-08-09 11:16:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723202250000|2024-08-09 11:17:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723202280000|2024-08-09 11:18:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723202340000|2024-08-09 11:19:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723202370000|2024-08-09 11:19:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723202390000|2024-08-09 11:19:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723202430000|2024-08-09 11:20:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723202460000|2024-08-09 11:21:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723202480000|2024-08-09 11:21:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1723202490000|2024-08-09 11:21:30|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1723202550000|2024-08-09 11:22:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723202600000|2024-08-09 11:23:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723202620000|2024-08-09 11:23:40|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316|2310|3
1723202660000|2024-08-09 11:24:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723202670000|2024-08-09 11:24:30|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723202700000|2024-08-09 11:25:00|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2314.8|2308.8|7
1723202710000|2024-08-09 11:25:10|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1723202740000|2024-08-09 11:25:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723202770000|2024-08-09 11:26:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723202780000|2024-08-09 11:26:20|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723202790000|2024-08-09 11:26:30|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|4
1723202800000|2024-08-09 11:26:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723202810000|2024-08-09 11:26:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723202820000|2024-08-09 11:27:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723202830000|2024-08-09 11:27:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723202860000|2024-08-09 11:27:40|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1723202870000|2024-08-09 11:27:50|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723202880000|2024-08-09 11:28:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723202890000|2024-08-09 11:28:10|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|2
1723202940000|2024-08-09 11:29:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723202960000|2024-08-09 11:29:20|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|4
1723202980000|2024-08-09 11:29:40|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723203000000|2024-08-09 11:30:00|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723203030000|2024-08-09 11:30:30|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723203040000|2024-08-09 11:30:40|2313.8|2307.8|2314.8|2308.8|2314.8|2308.8|2313.8|2307.8|4
1723203050000|2024-08-09 11:30:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723203060000|2024-08-09 11:31:00|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|4
1723203070000|2024-08-09 11:31:10|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723203090000|2024-08-09 11:31:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723203100000|2024-08-09 11:31:40|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1723203130000|2024-08-09 11:32:10|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|4
1723203140000|2024-08-09 11:32:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723203150000|2024-08-09 11:32:30|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723203160000|2024-08-09 11:32:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723203170000|2024-08-09 11:32:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723203180000|2024-08-09 11:33:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723203230000|2024-08-09 11:33:50|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723203240000|2024-08-09 11:34:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723203250000|2024-08-09 11:34:10|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|3
1723203260000|2024-08-09 11:34:20|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723203270000|2024-08-09 11:34:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1723203280000|2024-08-09 11:34:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|4
1723203290000|2024-08-09 11:34:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723203300000|2024-08-09 11:35:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723203310000|2024-08-09 11:35:10|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1723203330000|2024-08-09 11:35:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723203340000|2024-08-09 11:35:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1723203360000|2024-08-09 11:36:00|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723203380000|2024-08-09 11:36:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723203390000|2024-08-09 11:36:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723203400000|2024-08-09 11:36:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1723203410000|2024-08-09 11:36:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723203450000|2024-08-09 11:37:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723203460000|2024-08-09 11:37:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723203470000|2024-08-09 11:37:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723203480000|2024-08-09 11:38:00|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723203530000|2024-08-09 11:38:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1723203550000|2024-08-09 11:39:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723203560000|2024-08-09 11:39:20|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723203570000|2024-08-09 11:39:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723203600000|2024-08-09 11:40:00|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723203610000|2024-08-09 11:40:10|2315.5|2309.5|2316|2310|2316.3|2310.3|2315.5|2309.5|3
1723203620000|2024-08-09 11:40:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723203630000|2024-08-09 11:40:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723203640000|2024-08-09 11:40:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723203690000|2024-08-09 11:41:30|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723203700000|2024-08-09 11:41:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723203720000|2024-08-09 11:42:00|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723203730000|2024-08-09 11:42:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723203740000|2024-08-09 11:42:20|2315|2309|2314.5|2308.5|2315|2309|2314.5|2308.5|2
1723203770000|2024-08-09 11:42:50|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|5
1723203780000|2024-08-09 11:43:00|2313.5|2307.5|2314|2308|2314|2308|2313.5|2307.5|2
1723203800000|2024-08-09 11:43:20|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723203840000|2024-08-09 11:44:00|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|4
1723203850000|2024-08-09 11:44:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314|2308|3
1723203930000|2024-08-09 11:45:30|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|3
1723203960000|2024-08-09 11:46:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723203970000|2024-08-09 11:46:10|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|3
1723204050000|2024-08-09 11:47:30|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723204080000|2024-08-09 11:48:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1723204100000|2024-08-09 11:48:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723204120000|2024-08-09 11:48:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723204130000|2024-08-09 11:48:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1723204140000|2024-08-09 11:49:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723204160000|2024-08-09 11:49:20|2314.3|2308.3|2314|2308|2314.5|2308.5|2314|2308|3
1723204180000|2024-08-09 11:49:40|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|4
1723204190000|2024-08-09 11:49:50|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723204200000|2024-08-09 11:50:00|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723204210000|2024-08-09 11:50:10|2314.3|2308.3|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|3
1723204230000|2024-08-09 11:50:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723204260000|2024-08-09 11:51:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723204270000|2024-08-09 11:51:10|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1723204280000|2024-08-09 11:51:20|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723204350000|2024-08-09 11:52:30|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723204370000|2024-08-09 11:52:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723204380000|2024-08-09 11:53:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723204390000|2024-08-09 11:53:10|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.5|2310.5|4
1723204420000|2024-08-09 11:53:40|2317.8|2311.8|2318|2312|2318.3|2312.3|2317.8|2311.8|6
1723204440000|2024-08-09 11:54:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723204450000|2024-08-09 11:54:10|2318|2312|2318|2312|2318.3|2312.3|2318|2312|3
1723204460000|2024-08-09 11:54:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723204480000|2024-08-09 11:54:40|2318.3|2312.3|2317.8|2311.8|2318.3|2312.3|2317.8|2311.8|3
1723204490000|2024-08-09 11:54:50|2318|2312|2318.5|2312.5|2318.8|2312.8|2318|2312|5
1723204500000|2024-08-09 11:55:00|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723204510000|2024-08-09 11:55:10|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723204520000|2024-08-09 11:55:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723204530000|2024-08-09 11:55:30|2318.5|2312.5|2319.8|2313.8|2319.8|2313.8|2318.5|2312.5|5
1723204540000|2024-08-09 11:55:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723204550000|2024-08-09 11:55:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723204560000|2024-08-09 11:56:00|2319.8|2313.8|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|5
1723204570000|2024-08-09 11:56:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|3
1723204580000|2024-08-09 11:56:20|2319.8|2313.8|2320|2314|2320.3|2314.3|2319.8|2313.8|5
1723204590000|2024-08-09 11:56:30|2320.3|2314.3|2319.5|2313.5|2320.3|2314.3|2319.3|2313.3|4
1723204600000|2024-08-09 11:56:40|2319.8|2313.8|2321.3|2315.3|2321.6|2315.6|2319.8|2313.8|11
1723204610000|2024-08-09 11:56:50|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723204620000|2024-08-09 11:57:00|2321.1|2315.1|2321.3|2315.3|2321.3|2315.3|2321.1|2315.1|2
1723204630000|2024-08-09 11:57:10|2321.1|2315.1|2320.3|2314.3|2321.1|2315.1|2320.1|2314.1|8
1723204640000|2024-08-09 11:57:20|2321.1|2315.1|2319.9|2313.9|2321.1|2315.1|2319.9|2313.9|9
1723204650000|2024-08-09 11:57:30|2320.1|2314.1|2319.9|2313.9|2320.1|2314.1|2319.9|2313.9|2
1723204660000|2024-08-09 11:57:40|2320.1|2314.1|2320|2314|2320.1|2314.1|2319.9|2313.9|3
1723204670000|2024-08-09 11:57:50|2320.6|2314.6|2320.8|2314.8|2320.9|2314.9|2320.6|2314.6|3
1723204680000|2024-08-09 11:58:00|2321|2315|2320.8|2314.8|2321.1|2315.1|2320.8|2314.8|3
1723204690000|2024-08-09 11:58:10|2321.1|2315.1|2321|2315|2321.1|2315.1|2321|2315|4
1723204700000|2024-08-09 11:58:20|2321.1|2315.1|2321.5|2315.5|2321.5|2315.5|2321.1|2315.1|3
1723204710000|2024-08-09 11:58:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723204720000|2024-08-09 11:58:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723204730000|2024-08-09 11:58:50|2321|2315|2320.5|2314.5|2321|2315|2320.3|2314.3|3
1723204740000|2024-08-09 11:59:00|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|4
1723204750000|2024-08-09 11:59:10|2320.3|2314.3|2319|2313|2320.5|2314.5|2319|2313|5
1723204760000|2024-08-09 11:59:20|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|3
1723204770000|2024-08-09 11:59:30|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723204780000|2024-08-09 11:59:40|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|2
1723204800000|2024-08-09 12:00:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723204820000|2024-08-09 12:00:20|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723204830000|2024-08-09 12:00:30|2318.3|2312.3|2319.8|2313.8|2319.8|2313.8|2318.3|2312.3|7
1723204850000|2024-08-09 12:00:50|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|4
1723204860000|2024-08-09 12:01:00|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723204870000|2024-08-09 12:01:10|2319|2313|2317.8|2311.8|2319|2313|2317.8|2311.8|3
1723204880000|2024-08-09 12:01:20|2317.5|2311.5|2317|2311|2317.5|2311.5|2316.8|2310.8|4
1723204890000|2024-08-09 12:01:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723204900000|2024-08-09 12:01:40|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723204910000|2024-08-09 12:01:50|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723204920000|2024-08-09 12:02:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723204930000|2024-08-09 12:02:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723204940000|2024-08-09 12:02:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723204950000|2024-08-09 12:02:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723204970000|2024-08-09 12:02:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723204990000|2024-08-09 12:03:10|2317|2311|2317|2311|2317|2311|2317|2311|1
1723205000000|2024-08-09 12:03:20|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1723205010000|2024-08-09 12:03:30|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|4
1723205030000|2024-08-09 12:03:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723205040000|2024-08-09 12:04:00|2318|2312|2318.5|2312.5|2318.5|2312.5|2318|2312|3
1723205050000|2024-08-09 12:04:10|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|4
1723205070000|2024-08-09 12:04:30|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723205100000|2024-08-09 12:05:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723205160000|2024-08-09 12:06:00|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723205180000|2024-08-09 12:06:20|2319|2313|2319|2313|2319|2313|2319|2313|1
1723205200000|2024-08-09 12:06:40|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1723205230000|2024-08-09 12:07:10|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723205240000|2024-08-09 12:07:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723205250000|2024-08-09 12:07:30|2319|2313|2318.8|2312.8|2319.3|2313.3|2318.8|2312.8|3
1723205260000|2024-08-09 12:07:40|2319|2313|2319|2313|2319|2313|2319|2313|1
1723205320000|2024-08-09 12:08:40|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|2
1723205330000|2024-08-09 12:08:50|2319|2313|2319|2313|2319|2313|2319|2313|1
1723205340000|2024-08-09 12:09:00|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723205350000|2024-08-09 12:09:10|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|4
1723205400000|2024-08-09 12:10:00|2319.3|2313.3|2318|2312|2319.3|2313.3|2318|2312|6
1723205430000|2024-08-09 12:10:30|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723205450000|2024-08-09 12:10:50|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723205460000|2024-08-09 12:11:00|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723205490000|2024-08-09 12:11:30|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|3
1723205510000|2024-08-09 12:11:50|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723205520000|2024-08-09 12:12:00|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1723205530000|2024-08-09 12:12:10|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723205600000|2024-08-09 12:13:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723205620000|2024-08-09 12:13:40|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|2
1723205630000|2024-08-09 12:13:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723205640000|2024-08-09 12:14:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723205660000|2024-08-09 12:14:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723205700000|2024-08-09 12:15:00|2317|2311|2318|2312|2318.3|2312.3|2317|2311|6
1723205710000|2024-08-09 12:15:10|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723205720000|2024-08-09 12:15:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723205730000|2024-08-09 12:15:30|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|3
1723205760000|2024-08-09 12:16:00|2318|2312|2318|2312|2318|2312|2318|2312|1
1723205770000|2024-08-09 12:16:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723205910000|2024-08-09 12:18:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723205920000|2024-08-09 12:18:40|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1723206010000|2024-08-09 12:20:10|2317.5|2311.5|2318|2312|2318|2312|2317.5|2311.5|2
1723206050000|2024-08-09 12:20:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723206070000|2024-08-09 12:21:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1723206110000|2024-08-09 12:21:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723206130000|2024-08-09 12:22:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723206200000|2024-08-09 12:23:20|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723206220000|2024-08-09 12:23:40|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723206240000|2024-08-09 12:24:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723206290000|2024-08-09 12:24:50|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1723206300000|2024-08-09 12:25:00|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723206330000|2024-08-09 12:25:30|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723206340000|2024-08-09 12:25:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317|2311|3
1723206350000|2024-08-09 12:25:50|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723206380000|2024-08-09 12:26:20|2318|2312|2318.5|2312.5|2318.5|2312.5|2318|2312|3
1723206390000|2024-08-09 12:26:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723206400000|2024-08-09 12:26:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|4
1723206410000|2024-08-09 12:26:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723206440000|2024-08-09 12:27:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723206460000|2024-08-09 12:27:40|2319|2313|2319|2313|2319|2313|2319|2313|1
1723206480000|2024-08-09 12:28:00|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723206550000|2024-08-09 12:29:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723206600000|2024-08-09 12:30:00|2318|2312|2317.3|2311.3|2318|2312|2317.3|2311.3|4
1723206610000|2024-08-09 12:30:10|2317|2311|2317|2311|2317|2311|2317|2311|1
1723206630000|2024-08-09 12:30:30|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723206660000|2024-08-09 12:31:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|4
1723206670000|2024-08-09 12:31:10|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723206680000|2024-08-09 12:31:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723206720000|2024-08-09 12:32:00|2316|2310|2316|2310|2316|2310|2316|2310|1
1723206730000|2024-08-09 12:32:10|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723206740000|2024-08-09 12:32:20|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|4
1723206750000|2024-08-09 12:32:30|2314.8|2308.8|2315|2309|2315.3|2309.3|2314.8|2308.8|5
1723206760000|2024-08-09 12:32:40|2315.3|2309.3|2316|2310|2316|2310|2315.3|2309.3|3
1723206770000|2024-08-09 12:32:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723206780000|2024-08-09 12:33:00|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723206790000|2024-08-09 12:33:10|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1723206810000|2024-08-09 12:33:30|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|3
1723206820000|2024-08-09 12:33:40|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|4
1723206830000|2024-08-09 12:33:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723206840000|2024-08-09 12:34:00|2316|2310|2316|2310|2316|2310|2315.5|2309.5|5
1723206850000|2024-08-09 12:34:10|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723206870000|2024-08-09 12:34:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315|2309|3
1723206900000|2024-08-09 12:35:00|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1723206910000|2024-08-09 12:35:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723206920000|2024-08-09 12:35:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723206950000|2024-08-09 12:35:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1723206960000|2024-08-09 12:36:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723206980000|2024-08-09 12:36:20|2314.5|2308.5|2314|2308|2314.5|2308.5|2314|2308|3
1723206990000|2024-08-09 12:36:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723207010000|2024-08-09 12:36:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1723207030000|2024-08-09 12:37:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723207040000|2024-08-09 12:37:20|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|3
1723207060000|2024-08-09 12:37:40|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723207070000|2024-08-09 12:37:50|2314.8|2308.8|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|4
1723207080000|2024-08-09 12:38:00|2315.3|2309.3|2316.3|2310.3|2316.3|2310.3|2315.3|2309.3|3
1723207090000|2024-08-09 12:38:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723207100000|2024-08-09 12:38:20|2316.3|2310.3|2315|2309|2316.3|2310.3|2315|2309|5
1723207110000|2024-08-09 12:38:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723207150000|2024-08-09 12:39:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723207200000|2024-08-09 12:40:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315|2309|4
1723207210000|2024-08-09 12:40:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723207220000|2024-08-09 12:40:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723207230000|2024-08-09 12:40:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723207240000|2024-08-09 12:40:40|2316.3|2310.3|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|4
1723207260000|2024-08-09 12:41:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1723207270000|2024-08-09 12:41:10|2317|2311|2317|2311|2317|2311|2317|2311|1
1723207290000|2024-08-09 12:41:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723207310000|2024-08-09 12:41:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1723207320000|2024-08-09 12:42:00|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1723207330000|2024-08-09 12:42:10|2317.3|2311.3|2316.5|2310.5|2317.3|2311.3|2316.5|2310.5|3
1723207340000|2024-08-09 12:42:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723207350000|2024-08-09 12:42:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723207360000|2024-08-09 12:42:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723207380000|2024-08-09 12:43:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1723207400000|2024-08-09 12:43:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723207430000|2024-08-09 12:43:50|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317|2311|4
1723207460000|2024-08-09 12:44:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1723207470000|2024-08-09 12:44:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723207490000|2024-08-09 12:44:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723207510000|2024-08-09 12:45:10|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|3
1723207520000|2024-08-09 12:45:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723207530000|2024-08-09 12:45:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723207540000|2024-08-09 12:45:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723207580000|2024-08-09 12:46:20|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1723207590000|2024-08-09 12:46:30|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723207600000|2024-08-09 12:46:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723207640000|2024-08-09 12:47:20|2316|2310|2315.3|2309.3|2316|2310|2315.3|2309.3|3
1723207660000|2024-08-09 12:47:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1723207680000|2024-08-09 12:48:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723207700000|2024-08-09 12:48:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|4
1723207730000|2024-08-09 12:48:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723207740000|2024-08-09 12:49:00|2315.8|2309.8|2315.3|2309.3|2316|2310|2315.3|2309.3|4
1723207790000|2024-08-09 12:49:50|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|4
1723207820000|2024-08-09 12:50:20|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723207830000|2024-08-09 12:50:30|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723207860000|2024-08-09 12:51:00|2316.3|2310.3|2316|2310|2316.5|2310.5|2316|2310|4
1723207910000|2024-08-09 12:51:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723207920000|2024-08-09 12:52:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723207930000|2024-08-09 12:52:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723207950000|2024-08-09 12:52:30|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723207960000|2024-08-09 12:52:40|2317|2311|2317|2311|2317|2311|2317|2311|1
1723207970000|2024-08-09 12:52:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723207980000|2024-08-09 12:53:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1723208000000|2024-08-09 12:53:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723208040000|2024-08-09 12:54:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723208050000|2024-08-09 12:54:10|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723208060000|2024-08-09 12:54:20|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723208100000|2024-08-09 12:55:00|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|2
1723208120000|2024-08-09 12:55:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723208150000|2024-08-09 12:55:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|4
1723208240000|2024-08-09 12:57:20|2316.5|2310.5|2316.8|2310.8|2317|2311|2316.5|2310.5|4
1723208270000|2024-08-09 12:57:50|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|3
1723208280000|2024-08-09 12:58:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723208290000|2024-08-09 12:58:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723208320000|2024-08-09 12:58:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723208330000|2024-08-09 12:58:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723208340000|2024-08-09 12:59:00|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1723208350000|2024-08-09 12:59:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723208360000|2024-08-09 12:59:20|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|3
1723208370000|2024-08-09 12:59:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315|2309|4
1723208390000|2024-08-09 12:59:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723208400000|2024-08-09 13:00:00|2315.3|2309.3|2312.3|2306.3|2315.5|2309.5|2312.3|2306.3|19
1723208410000|2024-08-09 13:00:10|2311.8|2305.8|2312.5|2306.5|2312.8|2306.8|2311.5|2305.5|11
1723208420000|2024-08-09 13:00:20|2312.8|2306.8|2313|2307|2313|2307|2312.5|2306.5|10
1723208430000|2024-08-09 13:00:30|2313.3|2307.3|2313.6|2307.6|2313.6|2307.6|2313|2307|9
1723208440000|2024-08-09 13:00:40|2313.8|2307.8|2314|2308|2314.5|2308.5|2313.6|2307.6|12
1723208450000|2024-08-09 13:00:50|2314.3|2308.3|2314.8|2308.8|2315|2309|2314.3|2308.3|4
1723208460000|2024-08-09 13:01:00|2314.6|2308.6|2314.8|2308.8|2314.8|2308.8|2314|2308|12
1723208470000|2024-08-09 13:01:10|2315.1|2309.1|2315.3|2309.3|2315.3|2309.3|2314.5|2308.5|9
1723208480000|2024-08-09 13:01:20|2315.4|2309.4|2315.4|2309.4|2315.4|2309.4|2315.4|2309.4|1
1723208490000|2024-08-09 13:01:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.4|2309.4|7
1723208500000|2024-08-09 13:01:40|2316.1|2310.1|2316.5|2310.5|2316.5|2310.5|2315.8|2309.8|7
1723208510000|2024-08-09 13:01:50|2317.1|2311.1|2317.3|2311.3|2317.6|2311.6|2317.1|2311.1|7
1723208520000|2024-08-09 13:02:00|2317.1|2311.1|2317.4|2311.4|2317.4|2311.4|2317.1|2311.1|2
1723208530000|2024-08-09 13:02:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1723208540000|2024-08-09 13:02:20|2317.3|2311.3|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|3
1723208550000|2024-08-09 13:02:30|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317|2311|4
1723208570000|2024-08-09 13:02:50|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|4
1723208580000|2024-08-09 13:03:00|2316.5|2310.5|2316|2310|2316.5|2310.5|2316|2310|3
1723208590000|2024-08-09 13:03:10|2316.3|2310.3|2316|2310|2316.3|2310.3|2315.8|2309.8|8
1723208600000|2024-08-09 13:03:20|2316.3|2310.3|2316|2310|2316.5|2310.5|2316|2310|5
1723208610000|2024-08-09 13:03:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316|2310|3
1723208620000|2024-08-09 13:03:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|3
1723208630000|2024-08-09 13:03:50|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316|2310|7
1723208640000|2024-08-09 13:04:00|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.8|2310.8|4
1723208650000|2024-08-09 13:04:10|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|4
1723208660000|2024-08-09 13:04:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1723208670000|2024-08-09 13:04:30|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1723208680000|2024-08-09 13:04:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1723208690000|2024-08-09 13:04:50|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723208700000|2024-08-09 13:05:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318|2312|3
1723208710000|2024-08-09 13:05:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1723208720000|2024-08-09 13:05:20|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723208730000|2024-08-09 13:05:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723208750000|2024-08-09 13:05:50|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|3
1723208780000|2024-08-09 13:06:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723208820000|2024-08-09 13:07:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1723208830000|2024-08-09 13:07:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723208840000|2024-08-09 13:07:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2315.8|2309.8|4
1723208850000|2024-08-09 13:07:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2315.8|2309.8|6
1723208880000|2024-08-09 13:08:00|2316.3|2310.3|2317|2311|2317|2311|2316.3|2310.3|4
1723208890000|2024-08-09 13:08:10|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|7
1723208930000|2024-08-09 13:08:50|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723208940000|2024-08-09 13:09:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|4
1723208950000|2024-08-09 13:09:10|2317|2311|2317.3|2311.3|2317.5|2311.5|2317|2311|6
1723208960000|2024-08-09 13:09:20|2317.5|2311.5|2318|2312|2318|2312|2317.5|2311.5|3
1723208970000|2024-08-09 13:09:30|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723208980000|2024-08-09 13:09:40|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723208990000|2024-08-09 13:09:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723209010000|2024-08-09 13:10:10|2318|2312|2317.3|2311.3|2318|2312|2317.3|2311.3|3
1723209030000|2024-08-09 13:10:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723209040000|2024-08-09 13:10:40|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1723209050000|2024-08-09 13:10:50|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723209060000|2024-08-09 13:11:00|2317|2311|2317.8|2311.8|2317.8|2311.8|2317|2311|3
1723209070000|2024-08-09 13:11:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1723209080000|2024-08-09 13:11:20|2318.3|2312.3|2318|2312|2318.5|2312.5|2318|2312|4
1723209090000|2024-08-09 13:11:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723209100000|2024-08-09 13:11:40|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723209190000|2024-08-09 13:13:10|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723209220000|2024-08-09 13:13:40|2319|2313|2319.5|2313.5|2319.5|2313.5|2319|2313|3
1723209240000|2024-08-09 13:14:00|2319.8|2313.8|2320.5|2314.5|2320.5|2314.5|2319.8|2313.8|6
1723209250000|2024-08-09 13:14:10|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|6
1723209260000|2024-08-09 13:14:20|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723209270000|2024-08-09 13:14:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|3
1723209280000|2024-08-09 13:14:40|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1723209290000|2024-08-09 13:14:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|3
1723209300000|2024-08-09 13:15:00|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320|2314|5
1723209310000|2024-08-09 13:15:10|2321|2315|2320.3|2314.3|2321.5|2315.5|2320.3|2314.3|6
1723209320000|2024-08-09 13:15:20|2320|2314|2320|2314|2320|2314|2319.8|2313.8|3
1723209330000|2024-08-09 13:15:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723209350000|2024-08-09 13:15:50|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723209370000|2024-08-09 13:16:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|4
1723209380000|2024-08-09 13:16:20|2320.5|2314.5|2321|2315|2321|2315|2320.3|2314.3|6
1723209390000|2024-08-09 13:16:30|2321.3|2315.3|2321|2315|2321.5|2315.5|2320.8|2314.8|4
1723209400000|2024-08-09 13:16:40|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723209410000|2024-08-09 13:16:50|2321.5|2315.5|2321.8|2315.8|2322|2316|2321.3|2315.3|5
1723209430000|2024-08-09 13:17:10|2321.3|2315.3|2322.3|2316.3|2322.3|2316.3|2321.3|2315.3|4
1723209440000|2024-08-09 13:17:20|2322.5|2316.5|2322.8|2316.8|2323|2317|2322.5|2316.5|4
1723209450000|2024-08-09 13:17:30|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723209460000|2024-08-09 13:17:40|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|4
1723209470000|2024-08-09 13:17:50|2323|2317|2323.5|2317.5|2323.5|2317.5|2322.8|2316.8|5
1723209490000|2024-08-09 13:18:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323|2317|3
1723209500000|2024-08-09 13:18:20|2323|2317|2323.5|2317.5|2323.5|2317.5|2323|2317|9
1723209510000|2024-08-09 13:18:30|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723209520000|2024-08-09 13:18:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723209530000|2024-08-09 13:18:50|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|3
1723209540000|2024-08-09 13:19:00|2324|2318|2324|2318|2324|2318|2323.8|2317.8|3
1723209550000|2024-08-09 13:19:10|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|5
1723209560000|2024-08-09 13:19:20|2324|2318|2323.8|2317.8|2324|2318|2323.3|2317.3|6
1723209570000|2024-08-09 13:19:30|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|5
1723209580000|2024-08-09 13:19:40|2323.8|2317.8|2324|2318|2324|2318|2323.3|2317.3|8
1723209590000|2024-08-09 13:19:50|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723209600000|2024-08-09 13:20:00|2324.3|2318.3|2324|2318|2324.3|2318.3|2323.8|2317.8|8
1723209610000|2024-08-09 13:20:10|2323.8|2317.8|2324.5|2318.5|2324.8|2318.8|2323.8|2317.8|6
1723209620000|2024-08-09 13:20:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723209630000|2024-08-09 13:20:30|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723209640000|2024-08-09 13:20:40|2325|2319|2326|2320|2326|2320|2325|2319|5
1723209650000|2024-08-09 13:20:50|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|4
1723209660000|2024-08-09 13:21:00|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|6
1723209670000|2024-08-09 13:21:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723209680000|2024-08-09 13:21:20|2327.5|2321.5|2329.3|2323.3|2329.3|2323.3|2327.5|2321.5|13
1723209690000|2024-08-09 13:21:30|2329.5|2323.5|2329.6|2323.6|2329.6|2323.6|2329.5|2323.5|2
1723209700000|2024-08-09 13:21:40|2329.5|2323.5|2330.5|2324.5|2330.5|2324.5|2329.3|2323.3|9
1723209710000|2024-08-09 13:21:50|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723209720000|2024-08-09 13:22:00|2330|2324|2330|2324|2330.3|2324.3|2330|2324|3
1723209730000|2024-08-09 13:22:10|2329.8|2323.8|2330.3|2324.3|2330.3|2324.3|2329.8|2323.8|3
1723209740000|2024-08-09 13:22:20|2330|2324|2330.3|2324.3|2330.3|2324.3|2329.8|2323.8|4
1723209750000|2024-08-09 13:22:30|2330|2324|2330.5|2324.5|2330.5|2324.5|2330|2324|3
1723209770000|2024-08-09 13:22:50|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723209790000|2024-08-09 13:23:10|2331|2325|2331|2325|2331|2325|2331|2325|1
1723209800000|2024-08-09 13:23:20|2331.3|2325.3|2331.8|2325.8|2332|2326|2331.3|2325.3|4
1723209810000|2024-08-09 13:23:30|2331.5|2325.5|2331.5|2325.5|2332.3|2326.3|2331.5|2325.5|6
1723209830000|2024-08-09 13:23:50|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|6
1723209840000|2024-08-09 13:24:00|2331.8|2325.8|2331.8|2325.8|2332|2326|2331.8|2325.8|3
1723209850000|2024-08-09 13:24:10|2332|2326|2332|2326|2332|2326|2332|2326|1
1723209860000|2024-08-09 13:24:20|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723209870000|2024-08-09 13:24:30|2332|2326|2332.3|2326.3|2332.3|2326.3|2331.8|2325.8|4
1723209890000|2024-08-09 13:24:50|2332.5|2326.5|2332|2326|2332.5|2326.5|2332|2326|3
1723209900000|2024-08-09 13:25:00|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|10
1723209910000|2024-08-09 13:25:10|2331.8|2325.8|2331.3|2325.3|2332|2326|2331|2325|5
1723209920000|2024-08-09 13:25:20|2331|2325|2331|2325|2331|2325|2330.8|2324.8|3
1723209930000|2024-08-09 13:25:30|2330.8|2324.8|2330.8|2324.8|2331|2325|2330.8|2324.8|3
1723209940000|2024-08-09 13:25:40|2331|2325|2330.5|2324.5|2331|2325|2330.5|2324.5|5
1723209950000|2024-08-09 13:25:50|2330.8|2324.8|2330.5|2324.5|2331|2325|2330.5|2324.5|4
1723209960000|2024-08-09 13:26:00|2330.3|2324.3|2329.8|2323.8|2330.3|2324.3|2329.8|2323.8|3
1723209980000|2024-08-09 13:26:20|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329|2323|5
1723209990000|2024-08-09 13:26:30|2330|2324|2330.3|2324.3|2330.3|2324.3|2329.8|2323.8|4
1723210010000|2024-08-09 13:26:50|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723210020000|2024-08-09 13:27:00|2330|2324|2330|2324|2330.3|2324.3|2329.8|2323.8|5
1723210030000|2024-08-09 13:27:10|2330.3|2324.3|2329.3|2323.3|2330.3|2324.3|2329.3|2323.3|6
1723210040000|2024-08-09 13:27:20|2329|2323|2329.3|2323.3|2329.5|2323.5|2329|2323|3
1723210050000|2024-08-09 13:27:30|2329|2323|2329|2323|2329.5|2323.5|2329|2323|4
1723210060000|2024-08-09 13:27:40|2329.3|2323.3|2328.8|2322.8|2329.5|2323.5|2328.8|2322.8|5
1723210070000|2024-08-09 13:27:50|2329|2323|2329.3|2323.3|2329.5|2323.5|2329|2323|4
1723210080000|2024-08-09 13:28:00|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723210090000|2024-08-09 13:28:10|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329|2323|4
1723210110000|2024-08-09 13:28:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723210120000|2024-08-09 13:28:40|2329.5|2323.5|2330|2324|2330|2324|2329.5|2323.5|6
1723210140000|2024-08-09 13:29:00|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723210150000|2024-08-09 13:29:10|2330.3|2324.3|2330|2324|2330.5|2324.5|2329.8|2323.8|5
1723210160000|2024-08-09 13:29:20|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330|2324|5
1723210170000|2024-08-09 13:29:30|2329.8|2323.8|2330.8|2324.8|2330.8|2324.8|2329.8|2323.8|4
1723210190000|2024-08-09 13:29:50|2330.5|2324.5|2330.5|2324.5|2330.8|2324.8|2330.3|2324.3|5
1723210200000|2024-08-09 13:30:00|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.3|2324.3|3
1723210210000|2024-08-09 13:30:10|2330.3|2324.3|2330.5|2324.5|2330.8|2324.8|2330|2324|6
1723210220000|2024-08-09 13:30:20|2330.3|2324.3|2330.3|2324.3|2330.5|2324.5|2330.3|2324.3|3
1723210230000|2024-08-09 13:30:30|2330|2324|2330|2324|2330.5|2324.5|2330|2324|4
1723210250000|2024-08-09 13:30:50|2329.8|2323.8|2329.8|2323.8|2330|2324|2329.8|2323.8|3
1723210260000|2024-08-09 13:31:00|2330|2324|2330.3|2324.3|2330.3|2324.3|2330|2324|4
1723210270000|2024-08-09 13:31:10|2330.5|2324.5|2330.3|2324.3|2330.5|2324.5|2330.3|2324.3|4
1723210280000|2024-08-09 13:31:20|2330|2324|2330|2324|2330|2324|2330|2324|1
1723210300000|2024-08-09 13:31:40|2329.8|2323.8|2329.3|2323.3|2329.8|2323.8|2329|2323|7
1723210310000|2024-08-09 13:31:50|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|3
1723210320000|2024-08-09 13:32:00|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|8
1723210330000|2024-08-09 13:32:10|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|3
1723210340000|2024-08-09 13:32:20|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723210350000|2024-08-09 13:32:30|2329|2323|2329|2323|2329.3|2323.3|2328.8|2322.8|5
1723210360000|2024-08-09 13:32:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723210380000|2024-08-09 13:33:00|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723210390000|2024-08-09 13:33:10|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723210400000|2024-08-09 13:33:20|2329.5|2323.5|2329|2323|2329.8|2323.8|2328.8|2322.8|6
1723210410000|2024-08-09 13:33:30|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|5
1723210420000|2024-08-09 13:33:40|2328.5|2322.5|2329.3|2323.3|2329.3|2323.3|2328.5|2322.5|4
1723210430000|2024-08-09 13:33:50|2328.5|2322.5|2329|2323|2329|2323|2328.5|2322.5|4
1723210440000|2024-08-09 13:34:00|2328.8|2322.8|2328.8|2322.8|2329|2323|2328.8|2322.8|3
1723210450000|2024-08-09 13:34:10|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723210460000|2024-08-09 13:34:20|2328.3|2322.3|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|3
1723210470000|2024-08-09 13:34:30|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|4
1723210480000|2024-08-09 13:34:40|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723210490000|2024-08-09 13:34:50|2328|2322|2327.3|2321.3|2328|2322|2327.3|2321.3|3
1723210500000|2024-08-09 13:35:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723210510000|2024-08-09 13:35:10|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|3
1723210520000|2024-08-09 13:35:20|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723210530000|2024-08-09 13:35:30|2326.8|2320.8|2326.5|2320.5|2327|2321|2326.5|2320.5|4
1723210540000|2024-08-09 13:35:40|2326.3|2320.3|2326.5|2320.5|2326.8|2320.8|2326.3|2320.3|4
1723210550000|2024-08-09 13:35:50|2326.8|2320.8|2326|2320|2326.8|2320.8|2326|2320|8
1723210560000|2024-08-09 13:36:00|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723210570000|2024-08-09 13:36:10|2326.3|2320.3|2326|2320|2326.5|2320.5|2326|2320|4
1723210580000|2024-08-09 13:36:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723210590000|2024-08-09 13:36:30|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723210600000|2024-08-09 13:36:40|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723210620000|2024-08-09 13:37:00|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723210630000|2024-08-09 13:37:10|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|4
1723210660000|2024-08-09 13:37:40|2326|2320|2325.3|2319.3|2326|2320|2324.8|2318.8|8
1723210680000|2024-08-09 13:38:00|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.3|2319.3|6
1723210700000|2024-08-09 13:38:20|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723210720000|2024-08-09 13:38:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723210730000|2024-08-09 13:38:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723210740000|2024-08-09 13:39:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|3
1723210750000|2024-08-09 13:39:10|2325.8|2319.8|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|2
1723210760000|2024-08-09 13:39:20|2326|2320|2325.3|2319.3|2326|2320|2325.3|2319.3|4
1723210770000|2024-08-09 13:39:30|2325|2319|2325|2319|2325.3|2319.3|2325|2319|3
1723210780000|2024-08-09 13:39:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723210790000|2024-08-09 13:39:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723210800000|2024-08-09 13:40:00|2325.5|2319.5|2326.3|2320.3|2326.3|2320.3|2325.5|2319.5|4
1723210820000|2024-08-09 13:40:20|2326.5|2320.5|2327.3|2321.3|2327.3|2321.3|2326.5|2320.5|3
1723210830000|2024-08-09 13:40:30|2327.5|2321.5|2328|2322|2328|2322|2327.5|2321.5|3
1723210840000|2024-08-09 13:40:40|2327.8|2321.8|2328.3|2322.3|2328.3|2322.3|2327.5|2321.5|8
1723210850000|2024-08-09 13:40:50|2328|2322|2327.3|2321.3|2328|2322|2327.3|2321.3|2
1723210860000|2024-08-09 13:41:00|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723210870000|2024-08-09 13:41:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723210880000|2024-08-09 13:41:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723210900000|2024-08-09 13:41:40|2327|2321|2326|2320|2327.3|2321.3|2326|2320|6
1723210910000|2024-08-09 13:41:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.3|2319.3|9
1723210920000|2024-08-09 13:42:00|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|4
1723210930000|2024-08-09 13:42:10|2326.5|2320.5|2326.5|2320.5|2327|2321|2326.5|2320.5|5
1723210940000|2024-08-09 13:42:20|2327|2321|2326.3|2320.3|2327|2321|2326.3|2320.3|6
1723210950000|2024-08-09 13:42:30|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723210970000|2024-08-09 13:42:50|2326|2320|2326|2320|2326.3|2320.3|2326|2320|3
1723210980000|2024-08-09 13:43:00|2325.8|2319.8|2324.8|2318.8|2325.8|2319.8|2324.8|2318.8|4
1723210990000|2024-08-09 13:43:10|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723211010000|2024-08-09 13:43:30|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723211020000|2024-08-09 13:43:40|2325.8|2319.8|2326|2320|2326.3|2320.3|2325.5|2319.5|11
1723211030000|2024-08-09 13:43:50|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|2
1723211040000|2024-08-09 13:44:00|2326|2320|2326.5|2320.5|2326.5|2320.5|2326|2320|3
1723211050000|2024-08-09 13:44:10|2326.8|2320.8|2327.3|2321.3|2327.5|2321.5|2326.8|2320.8|4
1723211060000|2024-08-09 13:44:20|2327|2321|2327.8|2321.8|2328.3|2322.3|2327|2321|7
1723211070000|2024-08-09 13:44:30|2328.3|2322.3|2327.8|2321.8|2328.3|2322.3|2327.3|2321.3|5
1723211090000|2024-08-09 13:44:50|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723211100000|2024-08-09 13:45:00|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|6
1723211110000|2024-08-09 13:45:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|3
1723211120000|2024-08-09 13:45:20|2327.8|2321.8|2327.8|2321.8|2328|2322|2327.8|2321.8|3
1723211130000|2024-08-09 13:45:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|3
1723211140000|2024-08-09 13:45:40|2327.8|2321.8|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|5
1723211150000|2024-08-09 13:45:50|2328|2322|2327.5|2321.5|2328|2322|2327.5|2321.5|2
1723211160000|2024-08-09 13:46:00|2327.8|2321.8|2327.3|2321.3|2327.8|2321.8|2327.3|2321.3|5
1723211170000|2024-08-09 13:46:10|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723211180000|2024-08-09 13:46:20|2326.5|2320.5|2325.5|2319.5|2326.5|2320.5|2325.5|2319.5|4
1723211190000|2024-08-09 13:46:30|2325.3|2319.3|2325.5|2319.5|2325.8|2319.8|2325.3|2319.3|4
1723211200000|2024-08-09 13:46:40|2325.8|2319.8|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|3
1723211210000|2024-08-09 13:46:50|2326|2320|2326|2320|2326.3|2320.3|2325.8|2319.8|5
1723211220000|2024-08-09 13:47:00|2325.8|2319.8|2326|2320|2326|2320|2325.5|2319.5|5
1723211230000|2024-08-09 13:47:10|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|5
1723211240000|2024-08-09 13:47:20|2326.8|2320.8|2326.3|2320.3|2326.8|2320.8|2326|2320|6
1723211250000|2024-08-09 13:47:30|2326|2320|2326.5|2320.5|2326.5|2320.5|2326|2320|5
1723211260000|2024-08-09 13:47:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|3
1723211270000|2024-08-09 13:47:50|2326.5|2320.5|2326|2320|2326.5|2320.5|2325.8|2319.8|4
1723211280000|2024-08-09 13:48:00|2325.8|2319.8|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|4
1723211300000|2024-08-09 13:48:20|2326|2320|2325.5|2319.5|2326|2320|2325.3|2319.3|4
1723211320000|2024-08-09 13:48:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723211340000|2024-08-09 13:49:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1723211350000|2024-08-09 13:49:10|2326.3|2320.3|2326.5|2320.5|2326.8|2320.8|2326.3|2320.3|4
1723211360000|2024-08-09 13:49:20|2326.3|2320.3|2325.3|2319.3|2326.3|2320.3|2325.3|2319.3|4
1723211370000|2024-08-09 13:49:30|2325.5|2319.5|2325|2319|2325.5|2319.5|2325|2319|5
1723211380000|2024-08-09 13:49:40|2324.8|2318.8|2325|2319|2325|2319|2324.5|2318.5|4
1723211390000|2024-08-09 13:49:50|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|4
1723211400000|2024-08-09 13:50:00|2325.3|2319.3|2325.8|2319.8|2325.8|2319.8|2325|2319|8
1723211410000|2024-08-09 13:50:10|2326|2320|2326|2320|2326.3|2320.3|2325.8|2319.8|5
1723211420000|2024-08-09 13:50:20|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|5
1723211430000|2024-08-09 13:50:30|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723211440000|2024-08-09 13:50:40|2326|2320|2326|2320|2326|2320|2326|2320|1
1723211450000|2024-08-09 13:50:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723211460000|2024-08-09 13:51:00|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723211470000|2024-08-09 13:51:10|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723211490000|2024-08-09 13:51:30|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|4
1723211510000|2024-08-09 13:51:50|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723211530000|2024-08-09 13:52:10|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327|2321|8
1723211540000|2024-08-09 13:52:20|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|6
1723211550000|2024-08-09 13:52:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|3
1723211580000|2024-08-09 13:53:00|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723211590000|2024-08-09 13:53:10|2327|2321|2327.3|2321.3|2327.3|2321.3|2326.8|2320.8|4
1723211610000|2024-08-09 13:53:30|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723211620000|2024-08-09 13:53:40|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723211630000|2024-08-09 13:53:50|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723211640000|2024-08-09 13:54:00|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723211670000|2024-08-09 13:54:30|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723211680000|2024-08-09 13:54:40|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723211690000|2024-08-09 13:54:50|2327.5|2321.5|2327.5|2321.5|2327.8|2321.8|2327.3|2321.3|7
1723211700000|2024-08-09 13:55:00|2327.3|2321.3|2326.5|2320.5|2327.3|2321.3|2326.5|2320.5|6
1723211710000|2024-08-09 13:55:10|2326.8|2320.8|2327.3|2321.3|2327.3|2321.3|2326.8|2320.8|6
1723211720000|2024-08-09 13:55:20|2327.5|2321.5|2328.5|2322.5|2328.5|2322.5|2327.5|2321.5|4
1723211730000|2024-08-09 13:55:30|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.5|2322.5|4
1723211740000|2024-08-09 13:55:40|2329|2323|2328.5|2322.5|2329|2323|2328.5|2322.5|5
1723211750000|2024-08-09 13:55:50|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723211760000|2024-08-09 13:56:00|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723211770000|2024-08-09 13:56:10|2328.3|2322.3|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|3
1723211780000|2024-08-09 13:56:20|2328|2322|2328|2322|2328|2322|2328|2322|1
1723211790000|2024-08-09 13:56:30|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723211800000|2024-08-09 13:56:40|2327.3|2321.3|2326|2320|2327.3|2321.3|2326|2320|6
1723211810000|2024-08-09 13:56:50|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723211820000|2024-08-09 13:57:00|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.5|2319.5|5
1723211830000|2024-08-09 13:57:10|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723211840000|2024-08-09 13:57:20|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.3|2320.3|5
1723211850000|2024-08-09 13:57:30|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723211860000|2024-08-09 13:57:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326|2320|3
1723211870000|2024-08-09 13:57:50|2326.5|2320.5|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|3
1723211880000|2024-08-09 13:58:00|2326|2320|2325|2319|2326|2320|2324.5|2318.5|7
1723211890000|2024-08-09 13:58:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|5
1723211900000|2024-08-09 13:58:20|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|3
1723211910000|2024-08-09 13:58:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723211920000|2024-08-09 13:58:40|2326|2320|2326.5|2320.5|2326.5|2320.5|2326|2320|3
1723211930000|2024-08-09 13:58:50|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723211940000|2024-08-09 13:59:00|2327|2321|2327.8|2321.8|2327.8|2321.8|2327|2321|3
1723211950000|2024-08-09 13:59:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723211960000|2024-08-09 13:59:20|2327.8|2321.8|2327.3|2321.3|2327.8|2321.8|2327.3|2321.3|3
1723211970000|2024-08-09 13:59:30|2327|2321|2327.3|2321.3|2327.3|2321.3|2326.8|2320.8|4
1723211980000|2024-08-09 13:59:40|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723211990000|2024-08-09 13:59:50|2327|2321|2326.5|2320.5|2327|2321|2326.5|2320.5|5
1723212000000|2024-08-09 14:00:00|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|4
1723212010000|2024-08-09 14:00:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723212020000|2024-08-09 14:00:20|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723212030000|2024-08-09 14:00:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|3
1723212040000|2024-08-09 14:00:40|2326.3|2320.3|2326|2320|2326.5|2320.5|2326|2320|4
1723212050000|2024-08-09 14:00:50|2326.3|2320.3|2326.8|2320.8|2326.8|2320.8|2326|2320|5
1723212060000|2024-08-09 14:01:00|2326.5|2320.5|2327.8|2321.8|2327.8|2321.8|2326.5|2320.5|5
1723212070000|2024-08-09 14:01:10|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723212090000|2024-08-09 14:01:30|2328|2322|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|6
1723212100000|2024-08-09 14:01:40|2328|2322|2327.3|2321.3|2328|2322|2327.3|2321.3|2
1723212110000|2024-08-09 14:01:50|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723212120000|2024-08-09 14:02:00|2328|2322|2328|2322|2328.3|2322.3|2328|2322|3
1723212140000|2024-08-09 14:02:20|2327.8|2321.8|2327|2321|2327.8|2321.8|2326.8|2320.8|8
1723212150000|2024-08-09 14:02:30|2326.8|2320.8|2327|2321|2327.3|2321.3|2326.8|2320.8|6
1723212160000|2024-08-09 14:02:40|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723212170000|2024-08-09 14:02:50|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723212180000|2024-08-09 14:03:00|2327.3|2321.3|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|3
1723212190000|2024-08-09 14:03:10|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723212200000|2024-08-09 14:03:20|2328.5|2322.5|2327.8|2321.8|2328.5|2322.5|2327.5|2321.5|6
1723212210000|2024-08-09 14:03:30|2328|2322|2328|2322|2328.3|2322.3|2327.8|2321.8|5
1723212220000|2024-08-09 14:03:40|2327.8|2321.8|2327.3|2321.3|2327.8|2321.8|2327.3|2321.3|3
1723212240000|2024-08-09 14:04:00|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723212260000|2024-08-09 14:04:20|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723212270000|2024-08-09 14:04:30|2327|2321|2327|2321|2327|2321|2326.5|2320.5|5
1723212280000|2024-08-09 14:04:40|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|4
1723212290000|2024-08-09 14:04:50|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723212300000|2024-08-09 14:05:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723212310000|2024-08-09 14:05:10|2326.8|2320.8|2326.5|2320.5|2327|2321|2326.3|2320.3|6
1723212320000|2024-08-09 14:05:20|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723212330000|2024-08-09 14:05:30|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|5
1723212340000|2024-08-09 14:05:40|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723212350000|2024-08-09 14:05:50|2326|2320|2325.3|2319.3|2326|2320|2325.3|2319.3|5
1723212360000|2024-08-09 14:06:00|2325.5|2319.5|2326|2320|2326|2320|2325.3|2319.3|4
1723212370000|2024-08-09 14:06:10|2326.3|2320.3|2326.8|2320.8|2326.8|2320.8|2326|2320|6
1723212390000|2024-08-09 14:06:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1723212400000|2024-08-09 14:06:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723212420000|2024-08-09 14:07:00|2327.5|2321.5|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|3
1723212430000|2024-08-09 14:07:10|2327.8|2321.8|2326.8|2320.8|2327.8|2321.8|2326.8|2320.8|7
1723212440000|2024-08-09 14:07:20|2327|2321|2326.8|2320.8|2327|2321|2326.5|2320.5|8
1723212450000|2024-08-09 14:07:30|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723212460000|2024-08-09 14:07:40|2327|2321|2326|2320|2327|2321|2326|2320|4
1723212480000|2024-08-09 14:08:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723212490000|2024-08-09 14:08:10|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723212530000|2024-08-09 14:08:50|2327|2321|2327|2321|2327.3|2321.3|2327|2321|3
1723212540000|2024-08-09 14:09:00|2326.5|2320.5|2326|2320|2326.8|2320.8|2326|2320|5
1723212550000|2024-08-09 14:09:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|6
1723212570000|2024-08-09 14:09:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723212580000|2024-08-09 14:09:40|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723212590000|2024-08-09 14:09:50|2326|2320|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|4
1723212600000|2024-08-09 14:10:00|2326|2320|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|4
1723212630000|2024-08-09 14:10:30|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723212640000|2024-08-09 14:10:40|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|4
1723212650000|2024-08-09 14:10:50|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723212660000|2024-08-09 14:11:00|2327|2321|2327.5|2321.5|2327.8|2321.8|2327|2321|4
1723212670000|2024-08-09 14:11:10|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723212680000|2024-08-09 14:11:20|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|4
1723212690000|2024-08-09 14:11:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1723212710000|2024-08-09 14:11:50|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1723212720000|2024-08-09 14:12:00|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723212730000|2024-08-09 14:12:10|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723212740000|2024-08-09 14:12:20|2328.5|2322.5|2328.5|2322.5|2329.8|2323.8|2328.5|2322.5|8
1723212750000|2024-08-09 14:12:30|2328.3|2322.3|2328.8|2322.8|2328.8|2322.8|2328.3|2322.3|3
1723212760000|2024-08-09 14:12:40|2329|2323|2329|2323|2329.3|2323.3|2329|2323|3
1723212770000|2024-08-09 14:12:50|2329.3|2323.3|2329.3|2323.3|2329.8|2323.8|2329.3|2323.3|7
1723212780000|2024-08-09 14:13:00|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|5
1723212790000|2024-08-09 14:13:10|2329.8|2323.8|2329.3|2323.3|2329.8|2323.8|2329.3|2323.3|3
1723212800000|2024-08-09 14:13:20|2329|2323|2329|2323|2329|2323|2329|2323|1
1723212810000|2024-08-09 14:13:30|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723212820000|2024-08-09 14:13:40|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723212840000|2024-08-09 14:14:00|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723212850000|2024-08-09 14:14:10|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|4
1723212880000|2024-08-09 14:14:40|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723212890000|2024-08-09 14:14:50|2328|2322|2328|2322|2328|2322|2327.8|2321.8|3
1723212900000|2024-08-09 14:15:00|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328|2322|5
1723212930000|2024-08-09 14:15:30|2328|2322|2327.5|2321.5|2328|2322|2327.5|2321.5|3
1723212940000|2024-08-09 14:15:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723212950000|2024-08-09 14:15:50|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723212970000|2024-08-09 14:16:10|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723212980000|2024-08-09 14:16:20|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723212990000|2024-08-09 14:16:30|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|3
1723213000000|2024-08-09 14:16:40|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723213010000|2024-08-09 14:16:50|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723213020000|2024-08-09 14:17:00|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723213030000|2024-08-09 14:17:10|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|4
1723213040000|2024-08-09 14:17:20|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723213050000|2024-08-09 14:17:30|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723213060000|2024-08-09 14:17:40|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723213070000|2024-08-09 14:17:50|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723213080000|2024-08-09 14:18:00|2329.3|2323.3|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|3
1723213110000|2024-08-09 14:18:30|2328.8|2322.8|2328.3|2322.3|2328.8|2322.8|2328.3|2322.3|3
1723213120000|2024-08-09 14:18:40|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723213150000|2024-08-09 14:19:10|2329|2323|2329.8|2323.8|2329.8|2323.8|2329|2323|4
1723213160000|2024-08-09 14:19:20|2329.5|2323.5|2328.3|2322.3|2329.5|2323.5|2328.3|2322.3|7
1723213170000|2024-08-09 14:19:30|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723213190000|2024-08-09 14:19:50|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.3|2322.3|6
1723213200000|2024-08-09 14:20:00|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723213210000|2024-08-09 14:20:10|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723213220000|2024-08-09 14:20:20|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723213230000|2024-08-09 14:20:30|2328.3|2322.3|2327.5|2321.5|2328.3|2322.3|2327.5|2321.5|3
1723213240000|2024-08-09 14:20:40|2327.8|2321.8|2328.5|2322.5|2328.5|2322.5|2327.8|2321.8|3
1723213250000|2024-08-09 14:20:50|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723213260000|2024-08-09 14:21:00|2329|2323|2329.3|2323.3|2329.5|2323.5|2329|2323|5
1723213270000|2024-08-09 14:21:10|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329.5|2323.5|2
1723213280000|2024-08-09 14:21:20|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|3
1723213290000|2024-08-09 14:21:30|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|3
1723213300000|2024-08-09 14:21:40|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723213330000|2024-08-09 14:22:10|2328|2322|2328|2322|2328|2322|2328|2322|1
1723213340000|2024-08-09 14:22:20|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723213350000|2024-08-09 14:22:30|2328|2322|2328|2322|2328|2322|2328|2322|1
1723213360000|2024-08-09 14:22:40|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|4
1723213380000|2024-08-09 14:23:00|2327.8|2321.8|2327|2321|2327.8|2321.8|2327|2321|3
1723213390000|2024-08-09 14:23:10|2326.8|2320.8|2327.3|2321.3|2327.3|2321.3|2326.5|2320.5|5
1723213400000|2024-08-09 14:23:20|2327|2321|2326.5|2320.5|2327|2321|2326.5|2320.5|3
1723213410000|2024-08-09 14:23:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723213440000|2024-08-09 14:24:00|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.3|2320.3|5
1723213450000|2024-08-09 14:24:10|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723213460000|2024-08-09 14:24:20|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723213480000|2024-08-09 14:24:40|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|3
1723213490000|2024-08-09 14:24:50|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723213500000|2024-08-09 14:25:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723213510000|2024-08-09 14:25:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723213530000|2024-08-09 14:25:30|2326|2320|2326.5|2320.5|2326.8|2320.8|2326|2320|5
1723213540000|2024-08-09 14:25:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723213570000|2024-08-09 14:26:10|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723213580000|2024-08-09 14:26:20|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723213590000|2024-08-09 14:26:30|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|3
1723213610000|2024-08-09 14:26:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723213620000|2024-08-09 14:27:00|2325.3|2319.3|2325|2319|2325.8|2319.8|2325|2319|7
1723213630000|2024-08-09 14:27:10|2325.3|2319.3|2326.3|2320.3|2326.3|2320.3|2325.3|2319.3|5
1723213640000|2024-08-09 14:27:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1723213650000|2024-08-09 14:27:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723213660000|2024-08-09 14:27:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723213680000|2024-08-09 14:28:00|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|5
1723213690000|2024-08-09 14:28:10|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723213700000|2024-08-09 14:28:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723213710000|2024-08-09 14:28:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325|2319|9
1723213720000|2024-08-09 14:28:40|2325|2319|2325|2319|2325.3|2319.3|2325|2319|7
1723213730000|2024-08-09 14:28:50|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|8
1723213740000|2024-08-09 14:29:00|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|6
1723213750000|2024-08-09 14:29:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723213790000|2024-08-09 14:29:50|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|2
1723213800000|2024-08-09 14:30:00|2324.8|2318.8|2324|2318|2324.8|2318.8|2324|2318|6
1723213820000|2024-08-09 14:30:20|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1723213840000|2024-08-09 14:30:40|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|6
1723213850000|2024-08-09 14:30:50|2325|2319|2325|2319|2325|2319|2325|2319|1
1723213860000|2024-08-09 14:31:00|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|5
1723213870000|2024-08-09 14:31:10|2324.8|2318.8|2325|2319|2325|2319|2324.5|2318.5|6
1723213880000|2024-08-09 14:31:20|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|5
1723213890000|2024-08-09 14:31:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723213900000|2024-08-09 14:31:40|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|3
1723213910000|2024-08-09 14:31:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2323.8|2317.8|5
1723213920000|2024-08-09 14:32:00|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1723213930000|2024-08-09 14:32:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324|2318|3
1723213960000|2024-08-09 14:32:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723213970000|2024-08-09 14:32:50|2324.3|2318.3|2323.8|2317.8|2324.5|2318.5|2323.8|2317.8|4
1723213990000|2024-08-09 14:33:10|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|4
1723214000000|2024-08-09 14:33:20|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|3
1723214020000|2024-08-09 14:33:40|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723214040000|2024-08-09 14:34:00|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723214070000|2024-08-09 14:34:30|2325|2319|2325.3|2319.3|2325.5|2319.5|2325|2319|4
1723214080000|2024-08-09 14:34:40|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723214090000|2024-08-09 14:34:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723214100000|2024-08-09 14:35:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325|2319|3
1723214110000|2024-08-09 14:35:10|2325|2319|2325|2319|2325|2319|2325|2319|1
1723214120000|2024-08-09 14:35:20|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723214130000|2024-08-09 14:35:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723214140000|2024-08-09 14:35:40|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723214150000|2024-08-09 14:35:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|3
1723214160000|2024-08-09 14:36:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|4
1723214170000|2024-08-09 14:36:10|2325.3|2319.3|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|3
1723214180000|2024-08-09 14:36:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723214200000|2024-08-09 14:36:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723214220000|2024-08-09 14:37:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723214230000|2024-08-09 14:37:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723214240000|2024-08-09 14:37:20|2325|2319|2325|2319|2325.3|2319.3|2325|2319|3
1723214260000|2024-08-09 14:37:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723214280000|2024-08-09 14:38:00|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723214290000|2024-08-09 14:38:10|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723214330000|2024-08-09 14:38:50|2324|2318|2324|2318|2324.3|2318.3|2324|2318|3
1723214340000|2024-08-09 14:39:00|2323.8|2317.8|2322.5|2316.5|2323.8|2317.8|2322|2316|6
1723214360000|2024-08-09 14:39:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723214370000|2024-08-09 14:39:30|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723214380000|2024-08-09 14:39:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723214390000|2024-08-09 14:39:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723214400000|2024-08-09 14:40:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322|2316|3
1723214410000|2024-08-09 14:40:10|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723214420000|2024-08-09 14:40:20|2323.3|2317.3|2322.5|2316.5|2323.3|2317.3|2322.5|2316.5|3
1723214430000|2024-08-09 14:40:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723214440000|2024-08-09 14:40:40|2323|2317|2323|2317|2323|2317|2323|2317|1
1723214450000|2024-08-09 14:40:50|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723214460000|2024-08-09 14:41:00|2322.5|2316.5|2321.8|2315.8|2322.5|2316.5|2321.8|2315.8|6
1723214480000|2024-08-09 14:41:20|2321.5|2315.5|2321|2315|2321.5|2315.5|2321|2315|3
1723214490000|2024-08-09 14:41:30|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|3
1723214500000|2024-08-09 14:41:40|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723214510000|2024-08-09 14:41:50|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723214550000|2024-08-09 14:42:30|2321.5|2315.5|2322.5|2316.5|2322.5|2316.5|2321.5|2315.5|4
1723214560000|2024-08-09 14:42:40|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723214570000|2024-08-09 14:42:50|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|2
1723214590000|2024-08-09 14:43:10|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723214630000|2024-08-09 14:43:50|2321.8|2315.8|2322|2316|2322.3|2316.3|2321.8|2315.8|4
1723214640000|2024-08-09 14:44:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723214650000|2024-08-09 14:44:10|2322|2316|2322|2316|2322|2316|2322|2316|1
1723214660000|2024-08-09 14:44:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723214710000|2024-08-09 14:45:10|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723214730000|2024-08-09 14:45:30|2323|2317|2324|2318|2324|2318|2323|2317|5
1723214740000|2024-08-09 14:45:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723214750000|2024-08-09 14:45:50|2323.3|2317.3|2324|2318|2324|2318|2322.8|2316.8|6
1723214760000|2024-08-09 14:46:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.3|2317.3|6
1723214790000|2024-08-09 14:46:30|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723214800000|2024-08-09 14:46:40|2323|2317|2323|2317|2323|2317|2323|2317|1
1723214810000|2024-08-09 14:46:50|2322.8|2316.8|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|3
1723214820000|2024-08-09 14:47:00|2322|2316|2322|2316|2322|2316|2321.8|2315.8|3
1723214830000|2024-08-09 14:47:10|2322.3|2316.3|2321.8|2315.8|2322.3|2316.3|2321.8|2315.8|5
1723214840000|2024-08-09 14:47:20|2322|2316|2322|2316|2322|2316|2322|2316|1
1723214850000|2024-08-09 14:47:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723214860000|2024-08-09 14:47:40|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|5
1723214870000|2024-08-09 14:47:50|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|5
1723214880000|2024-08-09 14:48:00|2321.5|2315.5|2321.3|2315.3|2321.8|2315.8|2321.3|2315.3|4
1723214910000|2024-08-09 14:48:30|2321.5|2315.5|2322|2316|2322|2316|2321.5|2315.5|3
1723214930000|2024-08-09 14:48:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723214950000|2024-08-09 14:49:10|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|3
1723214960000|2024-08-09 14:49:20|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1723214980000|2024-08-09 14:49:40|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|3
1723214990000|2024-08-09 14:49:50|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|3
1723215000000|2024-08-09 14:50:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723215030000|2024-08-09 14:50:30|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723215050000|2024-08-09 14:50:50|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723215060000|2024-08-09 14:51:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723215070000|2024-08-09 14:51:10|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|5
1723215090000|2024-08-09 14:51:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|3
1723215100000|2024-08-09 14:51:40|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723215110000|2024-08-09 14:51:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723215120000|2024-08-09 14:52:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723215130000|2024-08-09 14:52:10|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723215140000|2024-08-09 14:52:20|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723215150000|2024-08-09 14:52:30|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723215160000|2024-08-09 14:52:40|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723215170000|2024-08-09 14:52:50|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723215180000|2024-08-09 14:53:00|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723215220000|2024-08-09 14:53:40|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1723215340000|2024-08-09 14:55:40|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723215360000|2024-08-09 14:56:00|2322|2316|2322.3|2316.3|2322.5|2316.5|2322|2316|4
1723215370000|2024-08-09 14:56:10|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.3|2316.3|4
1723215380000|2024-08-09 14:56:20|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723215400000|2024-08-09 14:56:40|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723215440000|2024-08-09 14:57:20|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723215470000|2024-08-09 14:57:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723215480000|2024-08-09 14:58:00|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723215490000|2024-08-09 14:58:10|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1723215530000|2024-08-09 14:58:50|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|4
1723215570000|2024-08-09 14:59:30|2321|2315|2320.3|2314.3|2321|2315|2320.3|2314.3|4
1723215580000|2024-08-09 14:59:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723215590000|2024-08-09 14:59:50|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723215600000|2024-08-09 15:00:00|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|3
1723215610000|2024-08-09 15:00:10|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|3
1723215620000|2024-08-09 15:00:20|2319|2313|2319.5|2313.5|2319.5|2313.5|2318.8|2312.8|4
1723215630000|2024-08-09 15:00:30|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723215640000|2024-08-09 15:00:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723215650000|2024-08-09 15:00:50|2320.3|2314.3|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|4
1723215660000|2024-08-09 15:01:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1723215670000|2024-08-09 15:01:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723215680000|2024-08-09 15:01:20|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1723215690000|2024-08-09 15:01:30|2320.8|2314.8|2320.8|2314.8|2321|2315|2320.8|2314.8|3
1723215700000|2024-08-09 15:01:40|2321|2315|2320.8|2314.8|2321|2315|2320.5|2314.5|4
1723215710000|2024-08-09 15:01:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723215720000|2024-08-09 15:02:00|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1723215730000|2024-08-09 15:02:10|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1723215740000|2024-08-09 15:02:20|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|3
1723215750000|2024-08-09 15:02:30|2320.5|2314.5|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|4
1723215760000|2024-08-09 15:02:40|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723215770000|2024-08-09 15:02:50|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723215780000|2024-08-09 15:03:00|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|2
1723215800000|2024-08-09 15:03:20|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723215820000|2024-08-09 15:03:40|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|3
1723215830000|2024-08-09 15:03:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723215840000|2024-08-09 15:04:00|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|4
1723215850000|2024-08-09 15:04:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1723215860000|2024-08-09 15:04:20|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723215870000|2024-08-09 15:04:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723215890000|2024-08-09 15:04:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723215930000|2024-08-09 15:05:30|2318.8|2312.8|2319|2313|2319|2313|2318.5|2312.5|4
1723215940000|2024-08-09 15:05:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723215950000|2024-08-09 15:05:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723215960000|2024-08-09 15:06:00|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723215980000|2024-08-09 15:06:20|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723215990000|2024-08-09 15:06:30|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723216000000|2024-08-09 15:06:40|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723216010000|2024-08-09 15:06:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723216030000|2024-08-09 15:07:10|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723216040000|2024-08-09 15:07:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723216050000|2024-08-09 15:07:30|2318.8|2312.8|2318.8|2312.8|2319|2313|2318.8|2312.8|3
1723216070000|2024-08-09 15:07:50|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723216080000|2024-08-09 15:08:00|2318.8|2312.8|2318.8|2312.8|2319|2313|2318.5|2312.5|5
1723216090000|2024-08-09 15:08:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723216100000|2024-08-09 15:08:20|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723216180000|2024-08-09 15:09:40|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1723216190000|2024-08-09 15:09:50|2317.8|2311.8|2315.8|2309.8|2317.8|2311.8|2315.8|2309.8|6
1723216200000|2024-08-09 15:10:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723216210000|2024-08-09 15:10:10|2315.8|2309.8|2315|2309|2315.8|2309.8|2315|2309|3
1723216220000|2024-08-09 15:10:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|3
1723216230000|2024-08-09 15:10:30|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1723216240000|2024-08-09 15:10:40|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723216260000|2024-08-09 15:11:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723216270000|2024-08-09 15:11:10|2314|2308|2314|2308|2314|2308|2313.8|2307.8|3
1723216280000|2024-08-09 15:11:20|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723216290000|2024-08-09 15:11:30|2313.8|2307.8|2312.8|2306.8|2313.8|2307.8|2312|2306|3
1723216300000|2024-08-09 15:11:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723216310000|2024-08-09 15:11:50|2312|2306|2310.5|2304.5|2312|2306|2310.5|2304.5|7
1723216320000|2024-08-09 15:12:00|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|5
1723216330000|2024-08-09 15:12:10|2310.8|2304.8|2309.4|2303.4|2310.8|2304.8|2309.4|2303.4|6
1723216340000|2024-08-09 15:12:20|2309.3|2303.3|2310|2304|2310|2304|2308.9|2302.9|7
1723216350000|2024-08-09 15:12:30|2309.8|2303.8|2310|2304|2310|2304|2309.4|2303.4|8
1723216360000|2024-08-09 15:12:40|2310.1|2304.1|2310.5|2304.5|2310.5|2304.5|2310.1|2304.1|2
1723216370000|2024-08-09 15:12:50|2310.3|2304.3|2310.5|2304.5|2310.6|2304.6|2310.3|2304.3|4
1723216380000|2024-08-09 15:13:00|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|3
1723216390000|2024-08-09 15:13:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1723216400000|2024-08-09 15:13:20|2310.5|2304.5|2310|2304|2310.5|2304.5|2310|2304|5
1723216410000|2024-08-09 15:13:30|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723216430000|2024-08-09 15:13:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723216440000|2024-08-09 15:14:00|2310.3|2304.3|2310|2304|2310.3|2304.3|2309.8|2303.8|6
1723216450000|2024-08-09 15:14:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723216460000|2024-08-09 15:14:20|2310|2304|2308.8|2302.8|2310|2304|2308.8|2302.8|5
1723216480000|2024-08-09 15:14:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|3
1723216490000|2024-08-09 15:14:50|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723216500000|2024-08-09 15:15:00|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|4
1723216510000|2024-08-09 15:15:10|2308.5|2302.5|2308.8|2302.8|2309.3|2303.3|2308.5|2302.5|5
1723216520000|2024-08-09 15:15:20|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723216530000|2024-08-09 15:15:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723216540000|2024-08-09 15:15:40|2309|2303|2309|2303|2309|2303|2309|2303|1
1723216550000|2024-08-09 15:15:50|2308.8|2302.8|2309|2303|2309|2303|2308.5|2302.5|4
1723216560000|2024-08-09 15:16:00|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723216570000|2024-08-09 15:16:10|2308.8|2302.8|2309|2303|2309|2303|2308.5|2302.5|4
1723216580000|2024-08-09 15:16:20|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723216590000|2024-08-09 15:16:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723216600000|2024-08-09 15:16:40|2309|2303|2309.5|2303.5|2309.5|2303.5|2308.5|2302.5|5
1723216650000|2024-08-09 15:17:30|2309.3|2303.3|2308.5|2302.5|2309.3|2303.3|2308.5|2302.5|2
1723216660000|2024-08-09 15:17:40|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723216670000|2024-08-09 15:17:50|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723216730000|2024-08-09 15:18:50|2309|2303|2309|2303|2309|2303|2309|2303|1
1723216750000|2024-08-09 15:19:10|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723216760000|2024-08-09 15:19:20|2309|2303|2309|2303|2309|2303|2309|2303|1
1723216770000|2024-08-09 15:19:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2307.8|2301.8|4
1723216810000|2024-08-09 15:20:10|2307.8|2301.8|2308.3|2302.3|2308.3|2302.3|2307.8|2301.8|2
1723216820000|2024-08-09 15:20:20|2308.5|2302.5|2309.3|2303.3|2309.3|2303.3|2308.5|2302.5|2
1723216830000|2024-08-09 15:20:30|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723216840000|2024-08-09 15:20:40|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1723216850000|2024-08-09 15:20:50|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723216860000|2024-08-09 15:21:00|2309.8|2303.8|2309|2303|2310|2304|2309|2303|6
1723216870000|2024-08-09 15:21:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723216880000|2024-08-09 15:21:20|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723216900000|2024-08-09 15:21:40|2309|2303|2307.8|2301.8|2309|2303|2307.8|2301.8|5
1723216950000|2024-08-09 15:22:30|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723216960000|2024-08-09 15:22:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723216980000|2024-08-09 15:23:00|2309|2303|2309|2303|2309|2303|2309|2303|1
1723216990000|2024-08-09 15:23:10|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723217000000|2024-08-09 15:23:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723217030000|2024-08-09 15:23:50|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723217040000|2024-08-09 15:24:00|2308|2302|2305.3|2299.3|2308|2302|2305.3|2299.3|10
1723217050000|2024-08-09 15:24:10|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|2
1723217060000|2024-08-09 15:24:20|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723217070000|2024-08-09 15:24:30|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|5
1723217090000|2024-08-09 15:24:50|2306.3|2300.3|2307.3|2301.3|2307.3|2301.3|2306.3|2300.3|4
1723217100000|2024-08-09 15:25:00|2306.8|2300.8|2307.3|2301.3|2308.3|2302.3|2306.8|2300.8|9
1723217110000|2024-08-09 15:25:10|2307|2301|2305.3|2299.3|2307.3|2301.3|2305.3|2299.3|11
1723217120000|2024-08-09 15:25:20|2305.5|2299.5|2304.3|2298.3|2305.5|2299.5|2304.3|2298.3|8
1723217130000|2024-08-09 15:25:30|2304|2298|2304.5|2298.5|2304.5|2298.5|2303.5|2297.5|7
1723217140000|2024-08-09 15:25:40|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.6|2298.6|15
1723217150000|2024-08-09 15:25:50|2305|2299|2304.8|2298.8|2305|2299|2304|2298|10
1723217160000|2024-08-09 15:26:00|2304.6|2298.6|2305.4|2299.4|2305.4|2299.4|2304.1|2298.1|12
1723217170000|2024-08-09 15:26:10|2305.3|2299.3|2304.8|2298.8|2305.4|2299.4|2304.8|2298.8|7
1723217180000|2024-08-09 15:26:20|2305|2299|2304.5|2298.5|2305.5|2299.5|2304.5|2298.5|9
1723217190000|2024-08-09 15:26:30|2304.4|2298.4|2304.6|2298.6|2304.6|2298.6|2303.5|2297.5|10
1723217200000|2024-08-09 15:26:40|2304.4|2298.4|2303.5|2297.5|2304.6|2298.6|2303.5|2297.5|7
1723217210000|2024-08-09 15:26:50|2303.4|2297.4|2303.8|2297.8|2303.8|2297.8|2303.4|2297.4|4
1723217220000|2024-08-09 15:27:00|2303.9|2297.9|2303.5|2297.5|2304.4|2298.4|2303.5|2297.5|8
1723217230000|2024-08-09 15:27:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|8
1723217240000|2024-08-09 15:27:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|5
1723217250000|2024-08-09 15:27:30|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|6
1723217260000|2024-08-09 15:27:40|2304|2298|2304.3|2298.3|2304.5|2298.5|2304|2298|4
1723217290000|2024-08-09 15:28:10|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723217300000|2024-08-09 15:28:20|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723217310000|2024-08-09 15:28:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|5
1723217320000|2024-08-09 15:28:40|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723217330000|2024-08-09 15:28:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|3
1723217340000|2024-08-09 15:29:00|2304.5|2298.5|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|4
1723217350000|2024-08-09 15:29:10|2304|2298|2303.3|2297.3|2304|2298|2303.3|2297.3|3
1723217360000|2024-08-09 15:29:20|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1723217370000|2024-08-09 15:29:30|2303|2297|2302.3|2296.3|2303|2297|2301.3|2295.3|12
1723217380000|2024-08-09 15:29:40|2302|2296|2302.8|2296.8|2303|2297|2302|2296|8
1723217390000|2024-08-09 15:29:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|3
1723217400000|2024-08-09 15:30:00|2302.8|2296.8|2303.8|2297.8|2303.8|2297.8|2302.5|2296.5|7
1723217410000|2024-08-09 15:30:10|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|5
1723217420000|2024-08-09 15:30:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723217430000|2024-08-09 15:30:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|4
1723217450000|2024-08-09 15:30:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1723217460000|2024-08-09 15:31:00|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|8
1723217480000|2024-08-09 15:31:20|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|2
1723217500000|2024-08-09 15:31:40|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723217510000|2024-08-09 15:31:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723217520000|2024-08-09 15:32:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723217550000|2024-08-09 15:32:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|4
1723217560000|2024-08-09 15:32:40|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723217590000|2024-08-09 15:33:10|2303.8|2297.8|2303|2297|2303.8|2297.8|2303|2297|4
1723217600000|2024-08-09 15:33:20|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723217610000|2024-08-09 15:33:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|3
1723217620000|2024-08-09 15:33:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723217630000|2024-08-09 15:33:50|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723217650000|2024-08-09 15:34:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723217660000|2024-08-09 15:34:20|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|3
1723217670000|2024-08-09 15:34:30|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723217680000|2024-08-09 15:34:40|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723217690000|2024-08-09 15:34:50|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|2
1723217710000|2024-08-09 15:35:10|2303.3|2297.3|2302.8|2296.8|2303.8|2297.8|2302.8|2296.8|5
1723217720000|2024-08-09 15:35:20|2303|2297|2304|2298|2304|2298|2303|2297|4
1723217730000|2024-08-09 15:35:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1723217740000|2024-08-09 15:35:40|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1723217750000|2024-08-09 15:35:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304|2298|6
1723217760000|2024-08-09 15:36:00|2304.5|2298.5|2305.3|2299.3|2305.3|2299.3|2304.5|2298.5|4
1723217770000|2024-08-09 15:36:10|2305|2299|2305|2299|2305.3|2299.3|2304.8|2298.8|5
1723217780000|2024-08-09 15:36:20|2305.3|2299.3|2305|2299|2305.5|2299.5|2304.8|2298.8|5
1723217790000|2024-08-09 15:36:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|5
1723217800000|2024-08-09 15:36:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723217810000|2024-08-09 15:36:50|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723217820000|2024-08-09 15:37:00|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|3
1723217830000|2024-08-09 15:37:10|2303.8|2297.8|2303.3|2297.3|2303.8|2297.8|2303.3|2297.3|3
1723217840000|2024-08-09 15:37:20|2303.5|2297.5|2304|2298|2304.3|2298.3|2303.5|2297.5|4
1723217850000|2024-08-09 15:37:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723217860000|2024-08-09 15:37:40|2303.3|2297.3|2303|2297|2303.3|2297.3|2302.8|2296.8|3
1723217880000|2024-08-09 15:38:00|2302.8|2296.8|2302|2296|2302.8|2296.8|2302|2296|4
1723217890000|2024-08-09 15:38:10|2301.8|2295.8|2302|2296|2302.3|2296.3|2301.8|2295.8|4
1723217910000|2024-08-09 15:38:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723217920000|2024-08-09 15:38:40|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|4
1723217930000|2024-08-09 15:38:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1723217940000|2024-08-09 15:39:00|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723217950000|2024-08-09 15:39:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723217960000|2024-08-09 15:39:20|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1723217980000|2024-08-09 15:39:40|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723217990000|2024-08-09 15:39:50|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723218000000|2024-08-09 15:40:00|2302|2296|2302|2296|2302.3|2296.3|2301.8|2295.8|7
1723218010000|2024-08-09 15:40:10|2301.8|2295.8|2300|2294|2301.8|2295.8|2300|2294|8
1723218020000|2024-08-09 15:40:20|2299.8|2293.8|2299.8|2293.8|2300.3|2294.3|2299|2293|9
1723218030000|2024-08-09 15:40:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723218050000|2024-08-09 15:40:50|2299.8|2293.8|2300|2294|2300|2294|2299.5|2293.5|4
1723218060000|2024-08-09 15:41:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723218070000|2024-08-09 15:41:10|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723218130000|2024-08-09 15:42:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723218140000|2024-08-09 15:42:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723218150000|2024-08-09 15:42:30|2302|2296|2302|2296|2302|2296|2301.5|2295.5|7
1723218170000|2024-08-09 15:42:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302|2296|6
1723218200000|2024-08-09 15:43:20|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723218210000|2024-08-09 15:43:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303|2297|3
1723218220000|2024-08-09 15:43:40|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723218230000|2024-08-09 15:43:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723218260000|2024-08-09 15:44:20|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723218270000|2024-08-09 15:44:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723218300000|2024-08-09 15:45:00|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|4
1723218310000|2024-08-09 15:45:10|2303|2297|2303|2297|2303.3|2297.3|2303|2297|3
1723218320000|2024-08-09 15:45:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723218330000|2024-08-09 15:45:30|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1723218360000|2024-08-09 15:46:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302|2296|3
1723218380000|2024-08-09 15:46:20|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723218390000|2024-08-09 15:46:30|2303|2297|2302.8|2296.8|2303.5|2297.5|2302.8|2296.8|5
1723218400000|2024-08-09 15:46:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723218450000|2024-08-09 15:47:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723218460000|2024-08-09 15:47:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723218480000|2024-08-09 15:48:00|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|2
1723218580000|2024-08-09 15:49:40|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723218600000|2024-08-09 15:50:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.3|2296.3|4
1723218620000|2024-08-09 15:50:20|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723218630000|2024-08-09 15:50:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723218640000|2024-08-09 15:50:40|2303.5|2297.5|2303|2297|2303.5|2297.5|2303|2297|5
1723218650000|2024-08-09 15:50:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723218680000|2024-08-09 15:51:20|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|3
1723218690000|2024-08-09 15:51:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723218700000|2024-08-09 15:51:40|2303|2297|2303|2297|2303|2297|2303|2297|1
1723218710000|2024-08-09 15:51:50|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|3
1723218720000|2024-08-09 15:52:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723218730000|2024-08-09 15:52:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|4
1723218740000|2024-08-09 15:52:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723218750000|2024-08-09 15:52:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723218770000|2024-08-09 15:52:50|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1723218790000|2024-08-09 15:53:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723218800000|2024-08-09 15:53:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723218810000|2024-08-09 15:53:30|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1723218860000|2024-08-09 15:54:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|4
1723218870000|2024-08-09 15:54:30|2304.3|2298.3|2304.8|2298.8|2305.5|2299.5|2304.3|2298.3|5
1723218880000|2024-08-09 15:54:40|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|3
1723218890000|2024-08-09 15:54:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723218900000|2024-08-09 15:55:00|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723218920000|2024-08-09 15:55:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723218930000|2024-08-09 15:55:30|2305.8|2299.8|2306.5|2300.5|2306.8|2300.8|2305.8|2299.8|6
1723218940000|2024-08-09 15:55:40|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|3
1723218950000|2024-08-09 15:55:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723218960000|2024-08-09 15:56:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1723218970000|2024-08-09 15:56:10|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723218980000|2024-08-09 15:56:20|2305|2299|2305.3|2299.3|2305.5|2299.5|2304.5|2298.5|8
1723219000000|2024-08-09 15:56:40|2305.5|2299.5|2304.8|2298.8|2305.5|2299.5|2304.8|2298.8|3
1723219020000|2024-08-09 15:57:00|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|3
1723219040000|2024-08-09 15:57:20|2305.3|2299.3|2305|2299|2305.5|2299.5|2305|2299|4
1723219050000|2024-08-09 15:57:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723219060000|2024-08-09 15:57:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723219080000|2024-08-09 15:58:00|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.5|2298.5|5
1723219090000|2024-08-09 15:58:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723219100000|2024-08-09 15:58:20|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723219120000|2024-08-09 15:58:40|2305|2299|2305|2299|2305.3|2299.3|2304.8|2298.8|5
1723219130000|2024-08-09 15:58:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723219140000|2024-08-09 15:59:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1723219160000|2024-08-09 15:59:20|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304|2298|6
1723219190000|2024-08-09 15:59:50|2304|2298|2304|2298|2304.3|2298.3|2304|2298|5
1723219200000|2024-08-09 16:00:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723219210000|2024-08-09 16:00:10|2304.5|2298.5|2303.5|2297.5|2304.5|2298.5|2303.5|2297.5|2
1723219220000|2024-08-09 16:00:20|2303.8|2297.8|2302.5|2296.5|2303.8|2297.8|2302.5|2296.5|8
1723219230000|2024-08-09 16:00:30|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723219250000|2024-08-09 16:00:50|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723219280000|2024-08-09 16:01:20|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|3
1723219370000|2024-08-09 16:02:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723219380000|2024-08-09 16:03:00|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723219430000|2024-08-09 16:03:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303|2297|3
1723219440000|2024-08-09 16:04:00|2303|2297|2303|2297|2303.3|2297.3|2303|2297|7
1723219450000|2024-08-09 16:04:10|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|6
1723219460000|2024-08-09 16:04:20|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|4
1723219470000|2024-08-09 16:04:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723219490000|2024-08-09 16:04:50|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723219500000|2024-08-09 16:05:00|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723219510000|2024-08-09 16:05:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723219520000|2024-08-09 16:05:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|4
1723219540000|2024-08-09 16:05:40|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723219560000|2024-08-09 16:06:00|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723219570000|2024-08-09 16:06:10|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2299.8|2293.8|5
1723219580000|2024-08-09 16:06:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1723219680000|2024-08-09 16:08:00|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|2
1723219690000|2024-08-09 16:08:10|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723219840000|2024-08-09 16:10:40|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723219850000|2024-08-09 16:10:50|2300.8|2294.8|2300.3|2294.3|2301|2295|2300.3|2294.3|5
1723219860000|2024-08-09 16:11:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723219870000|2024-08-09 16:11:10|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723219900000|2024-08-09 16:11:40|2300.8|2294.8|2300.5|2294.5|2301|2295|2300.5|2294.5|4
1723219920000|2024-08-09 16:12:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723219930000|2024-08-09 16:12:10|2300|2294|2298.8|2292.8|2300|2294|2298.8|2292.8|5
1723219940000|2024-08-09 16:12:20|2298.5|2292.5|2298|2292|2298.5|2292.5|2298|2292|2
1723219950000|2024-08-09 16:12:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298|2292|3
1723219960000|2024-08-09 16:12:40|2298.8|2292.8|2298|2292|2298.8|2292.8|2298|2292|3
1723219970000|2024-08-09 16:12:50|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|3
1723219980000|2024-08-09 16:13:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1723219990000|2024-08-09 16:13:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723220000000|2024-08-09 16:13:20|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723220010000|2024-08-09 16:13:30|2298|2292|2297.5|2291.5|2298|2292|2297.5|2291.5|2
1723220030000|2024-08-09 16:13:50|2297.8|2291.8|2298.3|2292.3|2298.3|2292.3|2297.8|2291.8|2
1723220040000|2024-08-09 16:14:00|2298|2292|2297.8|2291.8|2298|2292|2297.5|2291.5|4
1723220050000|2024-08-09 16:14:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723220060000|2024-08-09 16:14:20|2297.8|2291.8|2298.8|2292.8|2298.8|2292.8|2297.8|2291.8|4
1723220100000|2024-08-09 16:15:00|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1723220110000|2024-08-09 16:15:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723220140000|2024-08-09 16:15:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723220150000|2024-08-09 16:15:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1723220160000|2024-08-09 16:16:00|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1723220170000|2024-08-09 16:16:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723220180000|2024-08-09 16:16:20|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723220220000|2024-08-09 16:17:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723220230000|2024-08-09 16:17:10|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1723220240000|2024-08-09 16:17:20|2297|2291|2297|2291|2297|2291|2297|2291|1
1723220250000|2024-08-09 16:17:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723220270000|2024-08-09 16:17:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723220310000|2024-08-09 16:18:30|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723220350000|2024-08-09 16:19:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723220400000|2024-08-09 16:20:00|2297|2291|2297|2291|2297|2291|2297|2291|1
1723220420000|2024-08-09 16:20:20|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1723220460000|2024-08-09 16:21:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723220560000|2024-08-09 16:22:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723220590000|2024-08-09 16:23:10|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1723220600000|2024-08-09 16:23:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723220620000|2024-08-09 16:23:40|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1723220640000|2024-08-09 16:24:00|2297.5|2291.5|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|2
1723220650000|2024-08-09 16:24:10|2297|2291|2296.8|2290.8|2297|2291|2296.8|2290.8|2
1723220670000|2024-08-09 16:24:30|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1723220680000|2024-08-09 16:24:40|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723220690000|2024-08-09 16:24:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723220700000|2024-08-09 16:25:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723220720000|2024-08-09 16:25:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723220740000|2024-08-09 16:25:40|2297|2291|2297|2291|2297|2291|2297|2291|1
1723220780000|2024-08-09 16:26:20|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723220810000|2024-08-09 16:26:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723220920000|2024-08-09 16:28:40|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1723220940000|2024-08-09 16:29:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723220970000|2024-08-09 16:29:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723221040000|2024-08-09 16:30:40|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1723221060000|2024-08-09 16:31:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723221070000|2024-08-09 16:31:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723221080000|2024-08-09 16:31:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723221120000|2024-08-09 16:32:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723221160000|2024-08-09 16:32:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723221170000|2024-08-09 16:32:50|2298|2292|2297.8|2291.8|2298|2292|2297.8|2291.8|2
1723221200000|2024-08-09 16:33:20|2298|2292|2298|2292|2298|2292|2298|2292|1
1723221270000|2024-08-09 16:34:30|2297.5|2291.5|2298.3|2292.3|2298.3|2292.3|2297.5|2291.5|3
1723221320000|2024-08-09 16:35:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723221350000|2024-08-09 16:35:50|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|2
1723221360000|2024-08-09 16:36:00|2299|2293|2298.5|2292.5|2299|2293|2298.5|2292.5|2
1723221510000|2024-08-09 16:38:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723221650000|2024-08-09 16:40:50|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1723221740000|2024-08-09 16:42:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723221760000|2024-08-09 16:42:40|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723221790000|2024-08-09 16:43:10|2299.8|2293.8|2300.3|2294.3|2300.3|2294.3|2299.8|2293.8|2
1723221820000|2024-08-09 16:43:40|2300.8|2294.8|2299.5|2293.5|2300.8|2294.8|2299.5|2293.5|2
1723221840000|2024-08-09 16:44:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723221850000|2024-08-09 16:44:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723221860000|2024-08-09 16:44:20|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723221870000|2024-08-09 16:44:30|2299.8|2293.8|2300|2294|2300|2294|2299.5|2293.5|4
1723221880000|2024-08-09 16:44:40|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723221900000|2024-08-09 16:45:00|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723221920000|2024-08-09 16:45:20|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723221930000|2024-08-09 16:45:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723221960000|2024-08-09 16:46:00|2299.8|2293.8|2299.5|2293.5|2300.3|2294.3|2299.5|2293.5|4
1723221970000|2024-08-09 16:46:10|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723222070000|2024-08-09 16:47:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723222080000|2024-08-09 16:48:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723222090000|2024-08-09 16:48:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723222120000|2024-08-09 16:48:40|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723222200000|2024-08-09 16:50:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723222210000|2024-08-09 16:50:10|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723222220000|2024-08-09 16:50:20|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723222240000|2024-08-09 16:50:40|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723222250000|2024-08-09 16:50:50|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723222320000|2024-08-09 16:52:00|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723222370000|2024-08-09 16:52:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723222410000|2024-08-09 16:53:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1723222460000|2024-08-09 16:54:20|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723222520000|2024-08-09 16:55:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723222540000|2024-08-09 16:55:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723222600000|2024-08-09 16:56:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723222630000|2024-08-09 16:57:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723222640000|2024-08-09 16:57:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723222650000|2024-08-09 16:57:30|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723222670000|2024-08-09 16:57:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723222680000|2024-08-09 16:58:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723222700000|2024-08-09 16:58:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723222710000|2024-08-09 16:58:30|2301|2295|2300.5|2294.5|2301|2295|2300.5|2294.5|3
1723222730000|2024-08-09 16:58:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|3
1723222740000|2024-08-09 16:59:00|2300.5|2294.5|2301.5|2295.5|2301.5|2295.5|2300.5|2294.5|7
1723222760000|2024-08-09 16:59:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723222780000|2024-08-09 16:59:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723222790000|2024-08-09 16:59:50|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723222800000|2024-08-09 17:00:00|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723222890000|2024-08-09 17:01:30|2301.5|2295.5|2302.3|2296.3|2302.3|2296.3|2301.5|2295.5|2
1723222900000|2024-08-09 17:01:40|2302.5|2296.5|2301.5|2295.5|2302.5|2296.5|2301.5|2295.5|5
1723222910000|2024-08-09 17:01:50|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|2
1723222960000|2024-08-09 17:02:40|2302|2296|2300.8|2294.8|2302|2296|2300.8|2294.8|4
1723222990000|2024-08-09 17:03:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723223020000|2024-08-09 17:03:40|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723223030000|2024-08-09 17:03:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723223060000|2024-08-09 17:04:20|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1723223080000|2024-08-09 17:04:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723223090000|2024-08-09 17:04:50|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723223120000|2024-08-09 17:05:20|2300|2294|2300|2294|2300|2294|2300|2294|1
1723223130000|2024-08-09 17:05:30|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1723223190000|2024-08-09 17:06:30|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1723223240000|2024-08-09 17:07:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1723223340000|2024-08-09 17:09:00|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723223380000|2024-08-09 17:09:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723223600000|2024-08-09 17:13:20|2299|2293|2299|2293|2299|2293|2299|2293|1
1723223660000|2024-08-09 17:14:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723223700000|2024-08-09 17:15:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1723223970000|2024-08-09 17:19:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723223980000|2024-08-09 17:19:40|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1723224010000|2024-08-09 17:20:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1723224020000|2024-08-09 17:20:20|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723224080000|2024-08-09 17:21:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723224090000|2024-08-09 17:21:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723224100000|2024-08-09 17:21:40|2299|2293|2299|2293|2299|2293|2299|2293|1
1723224110000|2024-08-09 17:21:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723224120000|2024-08-09 17:22:00|2299|2293|2299.5|2293.5|2299.8|2293.8|2299|2293|4
1723224130000|2024-08-09 17:22:10|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|2
1723224150000|2024-08-09 17:22:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723224160000|2024-08-09 17:22:40|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723224190000|2024-08-09 17:23:10|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|3
1723224300000|2024-08-09 17:25:00|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723224560000|2024-08-09 17:29:20|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1723224570000|2024-08-09 17:29:30|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1723224590000|2024-08-09 17:29:50|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1723224620000|2024-08-09 17:30:20|2300|2294|2300|2294|2300|2294|2300|2294|1
1723224670000|2024-08-09 17:31:10|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723224710000|2024-08-09 17:31:50|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1723224720000|2024-08-09 17:32:00|2300|2294|2300|2294|2300|2294|2300|2294|1
1723224730000|2024-08-09 17:32:10|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723224750000|2024-08-09 17:32:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1723224760000|2024-08-09 17:32:40|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723224780000|2024-08-09 17:33:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300|2294|3
1723224790000|2024-08-09 17:33:10|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723224840000|2024-08-09 17:34:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723224860000|2024-08-09 17:34:20|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723224910000|2024-08-09 17:35:10|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723224930000|2024-08-09 17:35:30|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|3
1723224940000|2024-08-09 17:35:40|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723224950000|2024-08-09 17:35:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723225060000|2024-08-09 17:37:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723225130000|2024-08-09 17:38:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723225140000|2024-08-09 17:39:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723225180000|2024-08-09 17:39:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723225340000|2024-08-09 17:42:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723225350000|2024-08-09 17:42:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723225360000|2024-08-09 17:42:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|3
1723225380000|2024-08-09 17:43:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723225390000|2024-08-09 17:43:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723225500000|2024-08-09 17:45:00|2300.3|2294.3|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|3
1723225510000|2024-08-09 17:45:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|5
1723225530000|2024-08-09 17:45:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723225860000|2024-08-09 17:51:00|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723225910000|2024-08-09 17:51:50|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723225960000|2024-08-09 17:52:40|2302.3|2296.3|2303|2297|2303|2297|2302.3|2296.3|2
1723226040000|2024-08-09 17:54:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723226050000|2024-08-09 17:54:10|2303.3|2297.3|2304|2298|2304|2298|2303.3|2297.3|4
1723226060000|2024-08-09 17:54:20|2303.5|2297.5|2303.3|2297.3|2304|2298|2303.3|2297.3|5
1723226070000|2024-08-09 17:54:30|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1723226090000|2024-08-09 17:54:50|2303|2297|2302.8|2296.8|2303|2297|2302.5|2296.5|3
1723226100000|2024-08-09 17:55:00|2307.3|2292.3|2307.3|2292.3|2307.3|2292.3|2307.3|2292.3|1
1723226180000|2024-08-09 17:56:20|2306.3|2291.3|2305.8|2290.8|2306.3|2291.3|2305.8|2290.8|2
1723226220000|2024-08-09 17:57:00|2305.3|2290.3|2305.3|2290.3|2305.3|2290.3|2305.3|2290.3|1
1723226240000|2024-08-09 17:57:20|2304.5|2289.5|2304|2289|2304.5|2289.5|2304|2289|2
1723226260000|2024-08-09 17:57:40|2303.5|2288.5|2304.3|2289.3|2304.3|2289.3|2303.5|2288.5|2
1723226340000|2024-08-09 17:59:00|2303.8|2288.8|2303.8|2288.8|2303.8|2288.8|2303.8|2288.8|1
1723226360000|2024-08-09 17:59:20|2304.3|2289.3|2304.3|2289.3|2304.3|2289.3|2304.3|2289.3|1
1723420920000|2024-08-12 00:02:00|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|2302.6|2296.6|1
1723420940000|2024-08-12 00:02:20|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|1
1723420950000|2024-08-12 00:02:30|2303.1|2297.1|2302.6|2296.6|2303.6|2297.6|2302.6|2296.6|4
1723420970000|2024-08-12 00:02:50|2302.9|2296.9|2303.4|2297.4|2303.4|2297.4|2302.9|2296.9|3
1723421020000|2024-08-12 00:03:40|2303.1|2297.1|2303|2297|2303.1|2297.1|2303|2297|2
1723421030000|2024-08-12 00:03:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723421040000|2024-08-12 00:04:00|2303|2297|2303|2297|2303|2297|2303|2297|1
1723421050000|2024-08-12 00:04:10|2302.9|2296.9|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1723421070000|2024-08-12 00:04:30|2302.5|2296.5|2302.8|2296.8|2303.1|2297.1|2302.5|2296.5|3
1723421080000|2024-08-12 00:04:40|2302.5|2296.5|2302.4|2296.4|2302.5|2296.5|2302.3|2296.3|3
1723421090000|2024-08-12 00:04:50|2302.8|2296.8|2302.8|2296.8|2302.9|2296.9|2302.8|2296.8|3
1723421100000|2024-08-12 00:05:00|2302.9|2296.9|2302.8|2296.8|2302.9|2296.9|2302.8|2296.8|2
1723421150000|2024-08-12 00:05:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723421160000|2024-08-12 00:06:00|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723421180000|2024-08-12 00:06:20|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723421190000|2024-08-12 00:06:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723421200000|2024-08-12 00:06:40|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723421210000|2024-08-12 00:06:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723421220000|2024-08-12 00:07:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723421230000|2024-08-12 00:07:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723421260000|2024-08-12 00:07:40|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723421270000|2024-08-12 00:07:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723421390000|2024-08-12 00:09:50|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|2
1723421400000|2024-08-12 00:10:00|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723421490000|2024-08-12 00:11:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723421590000|2024-08-12 00:13:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723421600000|2024-08-12 00:13:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723421650000|2024-08-12 00:14:10|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723421670000|2024-08-12 00:14:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723421690000|2024-08-12 00:14:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723421790000|2024-08-12 00:16:30|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|2
1723421890000|2024-08-12 00:18:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723421960000|2024-08-12 00:19:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723421990000|2024-08-12 00:19:50|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1723422000000|2024-08-12 00:20:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1723422040000|2024-08-12 00:20:40|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723422140000|2024-08-12 00:22:20|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723422240000|2024-08-12 00:24:00|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|3
1723422290000|2024-08-12 00:24:50|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|2
1723422300000|2024-08-12 00:25:00|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2304.8|2298.8|5
1723422460000|2024-08-12 00:27:40|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1723422480000|2024-08-12 00:28:00|2304.5|2298.5|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1723422590000|2024-08-12 00:29:50|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|3
1723422600000|2024-08-12 00:30:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723422630000|2024-08-12 00:30:30|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723422660000|2024-08-12 00:31:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723422680000|2024-08-12 00:31:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723422690000|2024-08-12 00:31:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723422700000|2024-08-12 00:31:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723422720000|2024-08-12 00:32:00|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723422730000|2024-08-12 00:32:10|2306|2300|2306|2300|2306|2300|2306|2300|1
1723422740000|2024-08-12 00:32:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723422800000|2024-08-12 00:33:20|2306|2300|2305.8|2299.8|2306|2300|2305.5|2299.5|3
1723422890000|2024-08-12 00:34:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1723422900000|2024-08-12 00:35:00|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723422960000|2024-08-12 00:36:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723422980000|2024-08-12 00:36:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723422990000|2024-08-12 00:36:30|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723423050000|2024-08-12 00:37:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723423060000|2024-08-12 00:37:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723423080000|2024-08-12 00:38:00|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723423090000|2024-08-12 00:38:10|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723423100000|2024-08-12 00:38:20|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.5|2300.5|4
1723423110000|2024-08-12 00:38:30|2307|2301|2307|2301|2307|2301|2306.8|2300.8|3
1723423120000|2024-08-12 00:38:40|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723423130000|2024-08-12 00:38:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1723423160000|2024-08-12 00:39:20|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723423190000|2024-08-12 00:39:50|2307|2301|2307|2301|2307.3|2301.3|2307|2301|3
1723423200000|2024-08-12 00:40:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723423230000|2024-08-12 00:40:30|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723423240000|2024-08-12 00:40:40|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1723423260000|2024-08-12 00:41:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723423290000|2024-08-12 00:41:30|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.5|2300.5|4
1723423440000|2024-08-12 00:44:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723423450000|2024-08-12 00:44:10|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723423480000|2024-08-12 00:44:40|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723423490000|2024-08-12 00:44:50|2307|2301|2307.3|2301.3|2307.5|2301.5|2307|2301|3
1723423500000|2024-08-12 00:45:00|2307|2301|2305.1|2299.1|2307|2301|2305|2299|5
1723423510000|2024-08-12 00:45:10|2304.9|2298.9|2304.8|2298.8|2304.9|2298.9|2304.4|2298.4|4
1723423520000|2024-08-12 00:45:20|2304.9|2298.9|2304.6|2298.6|2304.9|2298.9|2304.6|2298.6|2
1723423530000|2024-08-12 00:45:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723423540000|2024-08-12 00:45:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723423550000|2024-08-12 00:45:50|2304.8|2298.8|2304.1|2298.1|2304.8|2298.8|2304.1|2298.1|2
1723423560000|2024-08-12 00:46:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723423660000|2024-08-12 00:47:40|2304.3|2298.3|2303.3|2297.3|2304.3|2298.3|2303.3|2297.3|5
1723423750000|2024-08-12 00:49:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723423760000|2024-08-12 00:49:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723423790000|2024-08-12 00:49:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1723423830000|2024-08-12 00:50:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723423860000|2024-08-12 00:51:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723423870000|2024-08-12 00:51:10|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1723423880000|2024-08-12 00:51:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723423920000|2024-08-12 00:52:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723423950000|2024-08-12 00:52:30|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723423960000|2024-08-12 00:52:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723423970000|2024-08-12 00:52:50|2305.3|2299.3|2305.8|2299.8|2306|2300|2305.3|2299.3|4
1723423980000|2024-08-12 00:53:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723424030000|2024-08-12 00:53:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|3
1723424040000|2024-08-12 00:54:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723424060000|2024-08-12 00:54:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723424070000|2024-08-12 00:54:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723424080000|2024-08-12 00:54:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723424090000|2024-08-12 00:54:50|2306|2300|2306.8|2300.8|2306.8|2300.8|2306|2300|3
1723424120000|2024-08-12 00:55:20|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723424200000|2024-08-12 00:56:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723424270000|2024-08-12 00:57:50|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723424340000|2024-08-12 00:59:00|2306|2300|2305.3|2299.3|2306|2300|2305.3|2299.3|3
1723424350000|2024-08-12 00:59:10|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723424390000|2024-08-12 00:59:50|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723424400000|2024-08-12 01:00:00|2305.8|2299.8|2305.5|2299.5|2307.8|2301.8|2305.3|2299.3|15
1723424410000|2024-08-12 01:00:10|2305.8|2299.8|2305.5|2299.5|2306|2300|2305.3|2299.3|11
1723424420000|2024-08-12 01:00:20|2306.3|2300.3|2306.8|2300.8|2307|2301|2305.8|2299.8|8
1723424430000|2024-08-12 01:00:30|2307.3|2301.3|2307|2301|2307.8|2301.8|2307|2301|9
1723424440000|2024-08-12 01:00:40|2307.3|2301.3|2307|2301|2307.5|2301.5|2306.8|2300.8|7
1723424450000|2024-08-12 01:00:50|2307.3|2301.3|2308.5|2302.5|2308.5|2302.5|2307.3|2301.3|6
1723424460000|2024-08-12 01:01:00|2308.3|2302.3|2307.1|2301.1|2308.4|2302.4|2307.1|2301.1|11
1723424470000|2024-08-12 01:01:10|2307.4|2301.4|2307.4|2301.4|2307.5|2301.5|2307.1|2301.1|6
1723424480000|2024-08-12 01:01:20|2307.6|2301.6|2307.3|2301.3|2307.6|2301.6|2307.3|2301.3|2
1723424490000|2024-08-12 01:01:30|2307|2301|2307.6|2301.6|2307.6|2301.6|2307|2301|8
1723424500000|2024-08-12 01:01:40|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|3
1723424510000|2024-08-12 01:01:50|2307|2301|2307|2301|2307.5|2301.5|2306.8|2300.8|6
1723424520000|2024-08-12 01:02:00|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1723424530000|2024-08-12 01:02:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723424540000|2024-08-12 01:02:20|2306.3|2300.3|2306|2300|2306.3|2300.3|2305.8|2299.8|6
1723424550000|2024-08-12 01:02:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723424560000|2024-08-12 01:02:40|2306.5|2300.5|2305.8|2299.8|2306.5|2300.5|2305.8|2299.8|6
1723424570000|2024-08-12 01:02:50|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723424580000|2024-08-12 01:03:00|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.5|2300.5|5
1723424590000|2024-08-12 01:03:10|2307|2301|2307|2301|2307|2301|2306.5|2300.5|3
1723424600000|2024-08-12 01:03:20|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723424610000|2024-08-12 01:03:30|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|5
1723424620000|2024-08-12 01:03:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|3
1723424630000|2024-08-12 01:03:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723424640000|2024-08-12 01:04:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723424650000|2024-08-12 01:04:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723424660000|2024-08-12 01:04:20|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|3
1723424670000|2024-08-12 01:04:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723424680000|2024-08-12 01:04:40|2307|2301|2307|2301|2307|2301|2307|2301|1
1723424690000|2024-08-12 01:04:50|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723424700000|2024-08-12 01:05:00|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.3|2300.3|7
1723424710000|2024-08-12 01:05:10|2306.5|2300.5|2307|2301|2307|2301|2306.5|2300.5|3
1723424720000|2024-08-12 01:05:20|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|5
1723424750000|2024-08-12 01:05:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723424760000|2024-08-12 01:06:00|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723424770000|2024-08-12 01:06:10|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723424780000|2024-08-12 01:06:20|2306.3|2300.3|2306.5|2300.5|2307|2301|2306|2300|7
1723424790000|2024-08-12 01:06:30|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|7
1723424800000|2024-08-12 01:06:40|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|3
1723424810000|2024-08-12 01:06:50|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1723424820000|2024-08-12 01:07:00|2305.5|2299.5|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|5
1723424830000|2024-08-12 01:07:10|2305.8|2299.8|2304.8|2298.8|2305.8|2299.8|2304.8|2298.8|5
1723424840000|2024-08-12 01:07:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723424850000|2024-08-12 01:07:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723424860000|2024-08-12 01:07:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723424870000|2024-08-12 01:07:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723424880000|2024-08-12 01:08:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723424890000|2024-08-12 01:08:10|2304|2298|2303.5|2297.5|2304.3|2298.3|2303.5|2297.5|3
1723424900000|2024-08-12 01:08:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723424910000|2024-08-12 01:08:30|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723424920000|2024-08-12 01:08:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723424940000|2024-08-12 01:09:00|2303.3|2297.3|2304|2298|2304|2298|2303.3|2297.3|4
1723424950000|2024-08-12 01:09:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723424960000|2024-08-12 01:09:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723424970000|2024-08-12 01:09:30|2304.5|2298.5|2305|2299|2305|2299|2304|2298|6
1723424980000|2024-08-12 01:09:40|2304.8|2298.8|2305.8|2299.8|2305.8|2299.8|2304.8|2298.8|6
1723424990000|2024-08-12 01:09:50|2305.5|2299.5|2305.8|2299.8|2306|2300|2305.5|2299.5|5
1723425000000|2024-08-12 01:10:00|2306|2300|2306|2300|2306.3|2300.3|2306|2300|3
1723425010000|2024-08-12 01:10:10|2306.3|2300.3|2305.5|2299.5|2306.3|2300.3|2305.5|2299.5|6
1723425040000|2024-08-12 01:10:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723425060000|2024-08-12 01:11:00|2305.5|2299.5|2305|2299|2305.5|2299.5|2304.8|2298.8|5
1723425070000|2024-08-12 01:11:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723425080000|2024-08-12 01:11:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1723425090000|2024-08-12 01:11:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723425100000|2024-08-12 01:11:40|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723425110000|2024-08-12 01:11:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723425120000|2024-08-12 01:12:00|2306|2300|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|4
1723425130000|2024-08-12 01:12:10|2306|2300|2306|2300|2306|2300|2305.8|2299.8|3
1723425140000|2024-08-12 01:12:20|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1723425150000|2024-08-12 01:12:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723425190000|2024-08-12 01:13:10|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723425200000|2024-08-12 01:13:20|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|4
1723425220000|2024-08-12 01:13:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723425230000|2024-08-12 01:13:50|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1723425240000|2024-08-12 01:14:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723425250000|2024-08-12 01:14:10|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1723425260000|2024-08-12 01:14:20|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1723425270000|2024-08-12 01:14:30|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723425290000|2024-08-12 01:14:50|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|4
1723425300000|2024-08-12 01:15:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305|2299|4
1723425310000|2024-08-12 01:15:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723425320000|2024-08-12 01:15:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|3
1723425330000|2024-08-12 01:15:30|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1723425350000|2024-08-12 01:15:50|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|5
1723425360000|2024-08-12 01:16:00|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.8|2299.8|3
1723425370000|2024-08-12 01:16:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723425410000|2024-08-12 01:16:50|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723425420000|2024-08-12 01:17:00|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723425430000|2024-08-12 01:17:10|2306.5|2300.5|2306|2300|2306.5|2300.5|2306|2300|5
1723425440000|2024-08-12 01:17:20|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723425450000|2024-08-12 01:17:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723425460000|2024-08-12 01:17:40|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723425480000|2024-08-12 01:18:00|2306.8|2300.8|2307|2301|2307.3|2301.3|2306.8|2300.8|3
1723425490000|2024-08-12 01:18:10|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|5
1723425500000|2024-08-12 01:18:20|2307.5|2301.5|2306.5|2300.5|2307.5|2301.5|2306.5|2300.5|6
1723425510000|2024-08-12 01:18:30|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723425520000|2024-08-12 01:18:40|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723425530000|2024-08-12 01:18:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1723425540000|2024-08-12 01:19:00|2305|2299|2304.5|2298.5|2305|2299|2304.5|2298.5|3
1723425550000|2024-08-12 01:19:10|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723425560000|2024-08-12 01:19:20|2305|2299|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|4
1723425590000|2024-08-12 01:19:50|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|3
1723425600000|2024-08-12 01:20:00|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723425610000|2024-08-12 01:20:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723425620000|2024-08-12 01:20:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723425630000|2024-08-12 01:20:30|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723425640000|2024-08-12 01:20:40|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|3
1723425650000|2024-08-12 01:20:50|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307|2301|4
1723425680000|2024-08-12 01:21:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1723425690000|2024-08-12 01:21:30|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|5
1723425700000|2024-08-12 01:21:40|2307|2301|2306.5|2300.5|2307|2301|2306.5|2300.5|13
1723425710000|2024-08-12 01:21:50|2306.8|2300.8|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|5
1723425720000|2024-08-12 01:22:00|2306|2300|2306.3|2300.3|2306.8|2300.8|2305.8|2299.8|8
1723425750000|2024-08-12 01:22:30|2306.5|2300.5|2306.8|2300.8|2307|2301|2306.5|2300.5|4
1723425760000|2024-08-12 01:22:40|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723425770000|2024-08-12 01:22:50|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|5
1723425780000|2024-08-12 01:23:00|2307.8|2301.8|2308.3|2302.3|2308.5|2302.5|2307.8|2301.8|4
1723425790000|2024-08-12 01:23:10|2308|2302|2308.5|2302.5|2308.5|2302.5|2308|2302|3
1723425810000|2024-08-12 01:23:30|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723425820000|2024-08-12 01:23:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|3
1723425830000|2024-08-12 01:23:50|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723425840000|2024-08-12 01:24:00|2307.5|2301.5|2308.5|2302.5|2308.5|2302.5|2307.5|2301.5|5
1723425860000|2024-08-12 01:24:20|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|4
1723425870000|2024-08-12 01:24:30|2308.3|2302.3|2308.3|2302.3|2308.5|2302.5|2308|2302|5
1723425880000|2024-08-12 01:24:40|2308.5|2302.5|2308|2302|2308.5|2302.5|2308|2302|3
1723425890000|2024-08-12 01:24:50|2308.3|2302.3|2309.3|2303.3|2309.3|2303.3|2308.3|2302.3|4
1723425900000|2024-08-12 01:25:00|2309|2303|2308.8|2302.8|2309|2303|2308.5|2302.5|4
1723425910000|2024-08-12 01:25:10|2309|2303|2309.5|2303.5|2309.5|2303.5|2309|2303|3
1723425920000|2024-08-12 01:25:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|5
1723425930000|2024-08-12 01:25:30|2310|2304|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|4
1723425940000|2024-08-12 01:25:40|2310|2304|2310|2304|2310|2304|2310|2304|1
1723425950000|2024-08-12 01:25:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1723425960000|2024-08-12 01:26:00|2310|2304|2310|2304|2310|2304|2309.8|2303.8|3
1723425970000|2024-08-12 01:26:10|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|2
1723425980000|2024-08-12 01:26:20|2311|2305|2311.3|2305.3|2311.5|2305.5|2311|2305|3
1723425990000|2024-08-12 01:26:30|2311|2305|2311|2305|2311|2305|2311|2305|1
1723426000000|2024-08-12 01:26:40|2310.8|2304.8|2311|2305|2311|2305|2310.5|2304.5|4
1723426010000|2024-08-12 01:26:50|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|3
1723426020000|2024-08-12 01:27:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1723426030000|2024-08-12 01:27:10|2311|2305|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|4
1723426040000|2024-08-12 01:27:20|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|3
1723426050000|2024-08-12 01:27:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723426060000|2024-08-12 01:27:40|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723426070000|2024-08-12 01:27:50|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723426080000|2024-08-12 01:28:00|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1723426090000|2024-08-12 01:28:10|2310.3|2304.3|2310|2304|2310.5|2304.5|2310|2304|4
1723426100000|2024-08-12 01:28:20|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1723426120000|2024-08-12 01:28:40|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723426130000|2024-08-12 01:28:50|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|4
1723426140000|2024-08-12 01:29:00|2310|2304|2310.8|2304.8|2310.8|2304.8|2310|2304|5
1723426150000|2024-08-12 01:29:10|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|4
1723426160000|2024-08-12 01:29:20|2311.5|2305.5|2310.8|2304.8|2311.5|2305.5|2310.8|2304.8|4
1723426170000|2024-08-12 01:29:30|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|3
1723426180000|2024-08-12 01:29:40|2310.3|2304.3|2310.8|2304.8|2310.8|2304.8|2310.3|2304.3|5
1723426190000|2024-08-12 01:29:50|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1723426200000|2024-08-12 01:30:00|2310.8|2304.8|2311|2305|2311.3|2305.3|2310.5|2304.5|11
1723426210000|2024-08-12 01:30:10|2311.3|2305.3|2311|2305|2311.3|2305.3|2310.5|2304.5|4
1723426220000|2024-08-12 01:30:20|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|4
1723426230000|2024-08-12 01:30:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723426240000|2024-08-12 01:30:40|2311.5|2305.5|2311|2305|2311.5|2305.5|2311|2305|5
1723426250000|2024-08-12 01:30:50|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723426260000|2024-08-12 01:31:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723426270000|2024-08-12 01:31:10|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723426280000|2024-08-12 01:31:20|2309.5|2303.5|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|6
1723426290000|2024-08-12 01:31:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723426300000|2024-08-12 01:31:40|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723426310000|2024-08-12 01:31:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723426320000|2024-08-12 01:32:00|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723426330000|2024-08-12 01:32:10|2310|2304|2310|2304|2310|2304|2310|2304|1
1723426340000|2024-08-12 01:32:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723426370000|2024-08-12 01:32:50|2310|2304|2310.3|2304.3|2310.5|2304.5|2310|2304|4
1723426380000|2024-08-12 01:33:00|2310|2304|2310.3|2304.3|2310.3|2304.3|2309.5|2303.5|6
1723426390000|2024-08-12 01:33:10|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|5
1723426400000|2024-08-12 01:33:20|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723426410000|2024-08-12 01:33:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|3
1723426420000|2024-08-12 01:33:40|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723426430000|2024-08-12 01:33:50|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723426440000|2024-08-12 01:34:00|2310.8|2304.8|2310.8|2304.8|2311|2305|2310.5|2304.5|7
1723426450000|2024-08-12 01:34:10|2310.5|2304.5|2309.8|2303.8|2310.5|2304.5|2309.8|2303.8|3
1723426460000|2024-08-12 01:34:20|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|3
1723426470000|2024-08-12 01:34:30|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723426480000|2024-08-12 01:34:40|2310|2304|2310|2304|2310|2304|2309.5|2303.5|5
1723426490000|2024-08-12 01:34:50|2309.8|2303.8|2308.8|2302.8|2309.8|2303.8|2308.5|2302.5|6
1723426500000|2024-08-12 01:35:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|3
1723426510000|2024-08-12 01:35:10|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1723426530000|2024-08-12 01:35:30|2308.8|2302.8|2308.8|2302.8|2309|2303|2308.8|2302.8|3
1723426540000|2024-08-12 01:35:40|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.3|2302.3|5
1723426560000|2024-08-12 01:36:00|2308.3|2302.3|2308.5|2302.5|2308.8|2302.8|2308|2302|6
1723426570000|2024-08-12 01:36:10|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1723426580000|2024-08-12 01:36:20|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|5
1723426590000|2024-08-12 01:36:30|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|5
1723426600000|2024-08-12 01:36:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|5
1723426610000|2024-08-12 01:36:50|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|3
1723426620000|2024-08-12 01:37:00|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723426630000|2024-08-12 01:37:10|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723426640000|2024-08-12 01:37:20|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307|2301|3
1723426650000|2024-08-12 01:37:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1723426660000|2024-08-12 01:37:40|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|6
1723426670000|2024-08-12 01:37:50|2307.3|2301.3|2307|2301|2307.3|2301.3|2306.8|2300.8|6
1723426680000|2024-08-12 01:38:00|2306.8|2300.8|2307|2301|2307|2301|2306.5|2300.5|6
1723426690000|2024-08-12 01:38:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307|2301|5
1723426700000|2024-08-12 01:38:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|3
1723426710000|2024-08-12 01:38:30|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723426740000|2024-08-12 01:39:00|2307.3|2301.3|2307.3|2301.3|2307.5|2301.5|2307|2301|7
1723426750000|2024-08-12 01:39:10|2307|2301|2307|2301|2307.5|2301.5|2307|2301|5
1723426760000|2024-08-12 01:39:20|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723426770000|2024-08-12 01:39:30|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|4
1723426780000|2024-08-12 01:39:40|2307.3|2301.3|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|5
1723426790000|2024-08-12 01:39:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|3
1723426800000|2024-08-12 01:40:00|2307.3|2301.3|2307|2301|2307.5|2301.5|2307|2301|7
1723426810000|2024-08-12 01:40:10|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1723426820000|2024-08-12 01:40:20|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723426830000|2024-08-12 01:40:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1723426840000|2024-08-12 01:40:40|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|3
1723426850000|2024-08-12 01:40:50|2307|2301|2307|2301|2307|2301|2307|2301|1
1723426870000|2024-08-12 01:41:10|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1723426900000|2024-08-12 01:41:40|2306.8|2300.8|2307|2301|2307|2301|2306.5|2300.5|4
1723426910000|2024-08-12 01:41:50|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723426920000|2024-08-12 01:42:00|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723426940000|2024-08-12 01:42:20|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307|2301|8
1723426950000|2024-08-12 01:42:30|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723426970000|2024-08-12 01:42:50|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|4
1723426980000|2024-08-12 01:43:00|2307.3|2301.3|2306.5|2300.5|2307.3|2301.3|2306.5|2300.5|4
1723426990000|2024-08-12 01:43:10|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723427000000|2024-08-12 01:43:20|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723427010000|2024-08-12 01:43:30|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723427020000|2024-08-12 01:43:40|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723427030000|2024-08-12 01:43:50|2307.3|2301.3|2307|2301|2307.5|2301.5|2307|2301|4
1723427040000|2024-08-12 01:44:00|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307|2301|4
1723427050000|2024-08-12 01:44:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1723427060000|2024-08-12 01:44:20|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1723427070000|2024-08-12 01:44:30|2307.3|2301.3|2306.8|2300.8|2307.5|2301.5|2306.8|2300.8|5
1723427080000|2024-08-12 01:44:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2305.8|2299.8|4
1723427090000|2024-08-12 01:44:50|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|3
1723427100000|2024-08-12 01:45:00|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723427110000|2024-08-12 01:45:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723427120000|2024-08-12 01:45:20|2305.8|2299.8|2305.8|2299.8|2306|2300|2305.8|2299.8|3
1723427130000|2024-08-12 01:45:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723427140000|2024-08-12 01:45:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723427150000|2024-08-12 01:45:50|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305|2299|6
1723427160000|2024-08-12 01:46:00|2305|2299|2305|2299|2305.3|2299.3|2305|2299|5
1723427180000|2024-08-12 01:46:20|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305|2299|5
1723427190000|2024-08-12 01:46:30|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723427200000|2024-08-12 01:46:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|5
1723427210000|2024-08-12 01:46:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1723427240000|2024-08-12 01:47:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723427260000|2024-08-12 01:47:40|2305|2299|2305|2299|2305|2299|2305|2299|1
1723427270000|2024-08-12 01:47:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723427280000|2024-08-12 01:48:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723427300000|2024-08-12 01:48:20|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304|2298|7
1723427310000|2024-08-12 01:48:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723427320000|2024-08-12 01:48:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723427330000|2024-08-12 01:48:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1723427350000|2024-08-12 01:49:10|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305|2299|5
1723427360000|2024-08-12 01:49:20|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|4
1723427370000|2024-08-12 01:49:30|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723427390000|2024-08-12 01:49:50|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723427400000|2024-08-12 01:50:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|3
1723427410000|2024-08-12 01:50:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723427420000|2024-08-12 01:50:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723427440000|2024-08-12 01:50:40|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723427470000|2024-08-12 01:51:10|2305.8|2299.8|2306|2300|2306.3|2300.3|2305.8|2299.8|4
1723427480000|2024-08-12 01:51:20|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723427510000|2024-08-12 01:51:50|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723427520000|2024-08-12 01:52:00|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306|2300|4
1723427530000|2024-08-12 01:52:10|2306.3|2300.3|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|3
1723427540000|2024-08-12 01:52:20|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1723427550000|2024-08-12 01:52:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723427560000|2024-08-12 01:52:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723427570000|2024-08-12 01:52:50|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723427580000|2024-08-12 01:53:00|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|4
1723427590000|2024-08-12 01:53:10|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|3
1723427600000|2024-08-12 01:53:20|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723427620000|2024-08-12 01:53:40|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723427630000|2024-08-12 01:53:50|2305.3|2299.3|2304.5|2298.5|2305.3|2299.3|2304.5|2298.5|4
1723427640000|2024-08-12 01:54:00|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723427650000|2024-08-12 01:54:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|4
1723427660000|2024-08-12 01:54:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723427670000|2024-08-12 01:54:30|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|4
1723427680000|2024-08-12 01:54:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723427690000|2024-08-12 01:54:50|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1723427700000|2024-08-12 01:55:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723427710000|2024-08-12 01:55:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723427730000|2024-08-12 01:55:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723427740000|2024-08-12 01:55:40|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|4
1723427750000|2024-08-12 01:55:50|2304.5|2298.5|2304.8|2298.8|2305|2299|2304.5|2298.5|4
1723427760000|2024-08-12 01:56:00|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723427770000|2024-08-12 01:56:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723427780000|2024-08-12 01:56:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723427800000|2024-08-12 01:56:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723427810000|2024-08-12 01:56:50|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723427820000|2024-08-12 01:57:00|2304|2298|2303.8|2297.8|2304.3|2298.3|2303.8|2297.8|4
1723427830000|2024-08-12 01:57:10|2303.5|2297.5|2303.5|2297.5|2304|2298|2303.5|2297.5|6
1723427840000|2024-08-12 01:57:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303|2297|8
1723427850000|2024-08-12 01:57:30|2303.3|2297.3|2302.5|2296.5|2303.3|2297.3|2302.5|2296.5|4
1723427860000|2024-08-12 01:57:40|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.5|2296.5|11
1723427870000|2024-08-12 01:57:50|2303.8|2297.8|2303|2297|2303.8|2297.8|2303|2297|4
1723427880000|2024-08-12 01:58:00|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723427890000|2024-08-12 01:58:10|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|4
1723427900000|2024-08-12 01:58:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723427920000|2024-08-12 01:58:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723427940000|2024-08-12 01:59:00|2303.8|2297.8|2303.3|2297.3|2304|2298|2303.3|2297.3|3
1723427980000|2024-08-12 01:59:40|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|3
1723427990000|2024-08-12 01:59:50|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723428000000|2024-08-12 02:00:00|2304|2298|2304|2298|2304.5|2298.5|2303.5|2297.5|11
1723428010000|2024-08-12 02:00:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723428020000|2024-08-12 02:00:20|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|3
1723428030000|2024-08-12 02:00:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723428040000|2024-08-12 02:00:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|3
1723428060000|2024-08-12 02:01:00|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723428070000|2024-08-12 02:01:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723428080000|2024-08-12 02:01:20|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|4
1723428090000|2024-08-12 02:01:30|2304.5|2298.5|2305.3|2299.3|2305.3|2299.3|2304.5|2298.5|6
1723428100000|2024-08-12 02:01:40|2305|2299|2304.8|2298.8|2305|2299|2304.5|2298.5|8
1723428110000|2024-08-12 02:01:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723428120000|2024-08-12 02:02:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|3
1723428130000|2024-08-12 02:02:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723428140000|2024-08-12 02:02:20|2304.5|2298.5|2305|2299|2305|2299|2304.5|2298.5|3
1723428150000|2024-08-12 02:02:30|2305.3|2299.3|2304.5|2298.5|2305.3|2299.3|2304.5|2298.5|6
1723428160000|2024-08-12 02:02:40|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723428170000|2024-08-12 02:02:50|2304.8|2298.8|2304.8|2298.8|2305|2299|2304.8|2298.8|3
1723428180000|2024-08-12 02:03:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723428190000|2024-08-12 02:03:10|2304.8|2298.8|2304.3|2298.3|2305|2299|2304.3|2298.3|5
1723428200000|2024-08-12 02:03:20|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1723428210000|2024-08-12 02:03:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303|2297|5
1723428220000|2024-08-12 02:03:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723428230000|2024-08-12 02:03:50|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723428240000|2024-08-12 02:04:00|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303|2297|5
1723428250000|2024-08-12 02:04:10|2304|2298|2304|2298|2304|2298|2304|2298|1
1723428260000|2024-08-12 02:04:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723428280000|2024-08-12 02:04:40|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1723428290000|2024-08-12 02:04:50|2304.3|2298.3|2304.5|2298.5|2304.8|2298.8|2304.3|2298.3|6
1723428300000|2024-08-12 02:05:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723428320000|2024-08-12 02:05:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723428330000|2024-08-12 02:05:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723428340000|2024-08-12 02:05:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1723428350000|2024-08-12 02:05:50|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304|2298|5
1723428360000|2024-08-12 02:06:00|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1723428370000|2024-08-12 02:06:10|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|4
1723428390000|2024-08-12 02:06:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723428400000|2024-08-12 02:06:40|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723428420000|2024-08-12 02:07:00|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2303.8|2297.8|5
1723428450000|2024-08-12 02:07:30|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|4
1723428460000|2024-08-12 02:07:40|2304|2298|2303.8|2297.8|2304.3|2298.3|2303.8|2297.8|4
1723428470000|2024-08-12 02:07:50|2304|2298|2304|2298|2304|2298|2303.8|2297.8|3
1723428490000|2024-08-12 02:08:10|2304.3|2298.3|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|5
1723428510000|2024-08-12 02:08:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723428520000|2024-08-12 02:08:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723428530000|2024-08-12 02:08:50|2304.3|2298.3|2304.5|2298.5|2304.8|2298.8|2304.3|2298.3|4
1723428560000|2024-08-12 02:09:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1723428580000|2024-08-12 02:09:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723428590000|2024-08-12 02:09:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723428600000|2024-08-12 02:10:00|2304.3|2298.3|2305.3|2299.3|2305.3|2299.3|2304.3|2298.3|4
1723428610000|2024-08-12 02:10:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|3
1723428620000|2024-08-12 02:10:20|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723428630000|2024-08-12 02:10:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723428640000|2024-08-12 02:10:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723428650000|2024-08-12 02:10:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723428660000|2024-08-12 02:11:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.3|2298.3|4
1723428670000|2024-08-12 02:11:10|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|4
1723428680000|2024-08-12 02:11:20|2303.3|2297.3|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|4
1723428700000|2024-08-12 02:11:40|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723428710000|2024-08-12 02:11:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1723428720000|2024-08-12 02:12:00|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723428730000|2024-08-12 02:12:10|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1723428740000|2024-08-12 02:12:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723428750000|2024-08-12 02:12:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723428760000|2024-08-12 02:12:40|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|3
1723428770000|2024-08-12 02:12:50|2303.3|2297.3|2304.3|2298.3|2304.3|2298.3|2303.3|2297.3|3
1723428780000|2024-08-12 02:13:00|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1723428790000|2024-08-12 02:13:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723428840000|2024-08-12 02:14:00|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|3
1723428850000|2024-08-12 02:14:10|2304|2298|2304|2298|2304|2298|2304|2298|1
1723428860000|2024-08-12 02:14:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723428870000|2024-08-12 02:14:30|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723428880000|2024-08-12 02:14:40|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723428890000|2024-08-12 02:14:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304|2298|6
1723428910000|2024-08-12 02:15:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723428960000|2024-08-12 02:16:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723428970000|2024-08-12 02:16:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723428990000|2024-08-12 02:16:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723429060000|2024-08-12 02:17:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723429150000|2024-08-12 02:19:10|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723429220000|2024-08-12 02:20:20|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723429400000|2024-08-12 02:23:20|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723429410000|2024-08-12 02:23:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723429460000|2024-08-12 02:24:20|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723429520000|2024-08-12 02:25:20|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|2
1723429530000|2024-08-12 02:25:30|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|3
1723429550000|2024-08-12 02:25:50|2306.3|2300.3|2307.8|2301.8|2307.8|2301.8|2306.3|2300.3|3
1723429570000|2024-08-12 02:26:10|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723429580000|2024-08-12 02:26:20|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723429610000|2024-08-12 02:26:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723429620000|2024-08-12 02:27:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723429710000|2024-08-12 02:28:30|2307.5|2301.5|2307|2301|2307.5|2301.5|2307|2301|3
1723429740000|2024-08-12 02:29:00|2307.3|2301.3|2307|2301|2307.5|2301.5|2307|2301|6
1723429750000|2024-08-12 02:29:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723429760000|2024-08-12 02:29:20|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1723429800000|2024-08-12 02:30:00|2307.3|2301.3|2307|2301|2307.8|2301.8|2306.5|2300.5|12
1723429810000|2024-08-12 02:30:10|2306.8|2300.8|2305.8|2299.8|2306.8|2300.8|2305.8|2299.8|5
1723429840000|2024-08-12 02:30:40|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723429850000|2024-08-12 02:30:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723429860000|2024-08-12 02:31:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2304.3|2298.3|9
1723429870000|2024-08-12 02:31:10|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723429880000|2024-08-12 02:31:20|2305.3|2299.3|2305|2299|2305.5|2299.5|2305|2299|4
1723429910000|2024-08-12 02:31:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723429930000|2024-08-12 02:32:10|2305|2299|2305.3|2299.3|2305.5|2299.5|2305|2299|4
1723429940000|2024-08-12 02:32:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1723429950000|2024-08-12 02:32:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723429980000|2024-08-12 02:33:00|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|3
1723430000000|2024-08-12 02:33:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1723430010000|2024-08-12 02:33:30|2304.8|2298.8|2305|2299|2305|2299|2304.5|2298.5|6
1723430040000|2024-08-12 02:34:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723430050000|2024-08-12 02:34:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723430060000|2024-08-12 02:34:20|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723430080000|2024-08-12 02:34:40|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723430100000|2024-08-12 02:35:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723430110000|2024-08-12 02:35:10|2306|2300|2306|2300|2306|2300|2306|2300|1
1723430130000|2024-08-12 02:35:30|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723430160000|2024-08-12 02:36:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723430170000|2024-08-12 02:36:10|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|4
1723430200000|2024-08-12 02:36:40|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723430220000|2024-08-12 02:37:00|2306|2300|2306|2300|2306|2300|2305.8|2299.8|3
1723430230000|2024-08-12 02:37:10|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723430240000|2024-08-12 02:37:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723430260000|2024-08-12 02:37:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1723430270000|2024-08-12 02:37:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723430280000|2024-08-12 02:38:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723430290000|2024-08-12 02:38:10|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723430300000|2024-08-12 02:38:20|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723430310000|2024-08-12 02:38:30|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723430320000|2024-08-12 02:38:40|2305|2299|2305|2299|2305|2299|2304.5|2298.5|5
1723430330000|2024-08-12 02:38:50|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723430340000|2024-08-12 02:39:00|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723430350000|2024-08-12 02:39:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723430370000|2024-08-12 02:39:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723430380000|2024-08-12 02:39:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723430400000|2024-08-12 02:40:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723430410000|2024-08-12 02:40:10|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723430420000|2024-08-12 02:40:20|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1723430430000|2024-08-12 02:40:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723430440000|2024-08-12 02:40:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723430460000|2024-08-12 02:41:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723430470000|2024-08-12 02:41:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723430480000|2024-08-12 02:41:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1723430490000|2024-08-12 02:41:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723430500000|2024-08-12 02:41:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1723430510000|2024-08-12 02:41:50|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723430540000|2024-08-12 02:42:20|2303.8|2297.8|2304.3|2298.3|2304.5|2298.5|2303.8|2297.8|4
1723430550000|2024-08-12 02:42:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723430560000|2024-08-12 02:42:40|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723430570000|2024-08-12 02:42:50|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723430580000|2024-08-12 02:43:00|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723430620000|2024-08-12 02:43:40|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723430630000|2024-08-12 02:43:50|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723430640000|2024-08-12 02:44:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723430650000|2024-08-12 02:44:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723430660000|2024-08-12 02:44:20|2303.8|2297.8|2304.3|2298.3|2304.3|2298.3|2302.8|2296.8|4
1723430680000|2024-08-12 02:44:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723430700000|2024-08-12 02:45:00|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723430710000|2024-08-12 02:45:10|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723430720000|2024-08-12 02:45:20|2305.3|2299.3|2304.3|2298.3|2305.3|2299.3|2304.3|2298.3|6
1723430730000|2024-08-12 02:45:30|2304.5|2298.5|2305|2299|2305.3|2299.3|2304.5|2298.5|4
1723430740000|2024-08-12 02:45:40|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723430770000|2024-08-12 02:46:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723430780000|2024-08-12 02:46:20|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723430840000|2024-08-12 02:47:20|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723430870000|2024-08-12 02:47:50|2306.3|2300.3|2306|2300|2306.5|2300.5|2306|2300|4
1723430880000|2024-08-12 02:48:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723430890000|2024-08-12 02:48:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723430920000|2024-08-12 02:48:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723430930000|2024-08-12 02:48:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723430940000|2024-08-12 02:49:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723430950000|2024-08-12 02:49:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723430970000|2024-08-12 02:49:30|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723431000000|2024-08-12 02:50:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723431020000|2024-08-12 02:50:20|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723431030000|2024-08-12 02:50:30|2305|2299|2305|2299|2305|2299|2304.5|2298.5|3
1723431090000|2024-08-12 02:51:30|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723431100000|2024-08-12 02:51:40|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723431120000|2024-08-12 02:52:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723431140000|2024-08-12 02:52:20|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723431150000|2024-08-12 02:52:30|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723431170000|2024-08-12 02:52:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723431180000|2024-08-12 02:53:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723431190000|2024-08-12 02:53:10|2304.8|2298.8|2305|2299|2305.3|2299.3|2304.8|2298.8|4
1723431200000|2024-08-12 02:53:20|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1723431210000|2024-08-12 02:53:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723431240000|2024-08-12 02:54:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723431250000|2024-08-12 02:54:10|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|5
1723431270000|2024-08-12 02:54:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723431280000|2024-08-12 02:54:40|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1723431290000|2024-08-12 02:54:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723431310000|2024-08-12 02:55:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723431320000|2024-08-12 02:55:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723431330000|2024-08-12 02:55:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723431350000|2024-08-12 02:55:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723431360000|2024-08-12 02:56:00|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723431370000|2024-08-12 02:56:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723431380000|2024-08-12 02:56:20|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723431390000|2024-08-12 02:56:30|2305|2299|2305|2299|2305|2299|2305|2299|1
1723431420000|2024-08-12 02:57:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723431430000|2024-08-12 02:57:10|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723431440000|2024-08-12 02:57:20|2305|2299|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|4
1723431460000|2024-08-12 02:57:40|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723431470000|2024-08-12 02:57:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723431480000|2024-08-12 02:58:00|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|3
1723431490000|2024-08-12 02:58:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723431520000|2024-08-12 02:58:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723431530000|2024-08-12 02:58:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723431540000|2024-08-12 02:59:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723431550000|2024-08-12 02:59:10|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|2
1723431560000|2024-08-12 02:59:20|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|3
1723431570000|2024-08-12 02:59:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723431590000|2024-08-12 02:59:50|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305|2299|6
1723431600000|2024-08-12 03:00:00|2305|2299|2305|2299|2305|2299|2304.8|2298.8|3
1723431660000|2024-08-12 03:01:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723431680000|2024-08-12 03:01:20|2304.8|2298.8|2304|2298|2304.8|2298.8|2304|2298|7
1723431700000|2024-08-12 03:01:40|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|4
1723431710000|2024-08-12 03:01:50|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723431720000|2024-08-12 03:02:00|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723431730000|2024-08-12 03:02:10|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723431740000|2024-08-12 03:02:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723431750000|2024-08-12 03:02:30|2304.5|2298.5|2304.5|2298.5|2305|2299|2304.5|2298.5|4
1723431760000|2024-08-12 03:02:40|2304.8|2298.8|2304.5|2298.5|2305|2299|2304.5|2298.5|4
1723431770000|2024-08-12 03:02:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723431790000|2024-08-12 03:03:10|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723431810000|2024-08-12 03:03:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|4
1723431820000|2024-08-12 03:03:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723431840000|2024-08-12 03:04:00|2305.5|2299.5|2305|2299|2305.5|2299.5|2305|2299|3
1723431850000|2024-08-12 03:04:10|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|4
1723431860000|2024-08-12 03:04:20|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305|2299|4
1723431870000|2024-08-12 03:04:30|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723431880000|2024-08-12 03:04:40|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305|2299|5
1723431890000|2024-08-12 03:04:50|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305|2299|7
1723431900000|2024-08-12 03:05:00|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305|2299|6
1723431910000|2024-08-12 03:05:10|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723431920000|2024-08-12 03:05:20|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723431930000|2024-08-12 03:05:30|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723431950000|2024-08-12 03:05:50|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723431960000|2024-08-12 03:06:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1723431980000|2024-08-12 03:06:20|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723431990000|2024-08-12 03:06:30|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723432020000|2024-08-12 03:07:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723432030000|2024-08-12 03:07:10|2305.3|2299.3|2305|2299|2305.5|2299.5|2305|2299|3
1723432050000|2024-08-12 03:07:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723432100000|2024-08-12 03:08:20|2304.5|2298.5|2303.8|2297.8|2304.5|2298.5|2303.8|2297.8|3
1723432110000|2024-08-12 03:08:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723432120000|2024-08-12 03:08:40|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723432130000|2024-08-12 03:08:50|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304.3|2298.3|3
1723432140000|2024-08-12 03:09:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723432150000|2024-08-12 03:09:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723432160000|2024-08-12 03:09:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723432170000|2024-08-12 03:09:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723432200000|2024-08-12 03:10:00|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1723432210000|2024-08-12 03:10:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723432220000|2024-08-12 03:10:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723432230000|2024-08-12 03:10:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723432240000|2024-08-12 03:10:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723432250000|2024-08-12 03:10:50|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723432260000|2024-08-12 03:11:00|2304.3|2298.3|2304|2298|2304.5|2298.5|2304|2298|4
1723432310000|2024-08-12 03:11:50|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|4
1723432320000|2024-08-12 03:12:00|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723432330000|2024-08-12 03:12:10|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723432350000|2024-08-12 03:12:30|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|2
1723432440000|2024-08-12 03:14:00|2304|2298|2303|2297|2304|2298|2302.5|2296.5|8
1723432460000|2024-08-12 03:14:20|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723432530000|2024-08-12 03:15:30|2302.8|2296.8|2302.5|2296.5|2303|2297|2302.5|2296.5|4
1723432570000|2024-08-12 03:16:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723432580000|2024-08-12 03:16:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723432590000|2024-08-12 03:16:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723432620000|2024-08-12 03:17:00|2301.8|2295.8|2301|2295|2301.8|2295.8|2301|2295|3
1723432630000|2024-08-12 03:17:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723432640000|2024-08-12 03:17:20|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723432660000|2024-08-12 03:17:40|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|4
1723432670000|2024-08-12 03:17:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723432680000|2024-08-12 03:18:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723432690000|2024-08-12 03:18:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723432700000|2024-08-12 03:18:20|2300.3|2294.3|2300|2294|2300.3|2294.3|2299.8|2293.8|4
1723432710000|2024-08-12 03:18:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723432720000|2024-08-12 03:18:40|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723432730000|2024-08-12 03:18:50|2300|2294|2300|2294|2300|2294|2300|2294|1
1723432740000|2024-08-12 03:19:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723432750000|2024-08-12 03:19:10|2300.8|2294.8|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|5
1723432770000|2024-08-12 03:19:30|2301|2295|2301|2295|2301|2295|2301|2295|1
1723432780000|2024-08-12 03:19:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723432790000|2024-08-12 03:19:50|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723432800000|2024-08-12 03:20:00|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723432810000|2024-08-12 03:20:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723432820000|2024-08-12 03:20:20|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723432840000|2024-08-12 03:20:40|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723432860000|2024-08-12 03:21:00|2302|2296|2301.5|2295.5|2302|2296|2301.5|2295.5|2
1723432870000|2024-08-12 03:21:10|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723432880000|2024-08-12 03:21:20|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723432930000|2024-08-12 03:22:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723432940000|2024-08-12 03:22:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1723432950000|2024-08-12 03:22:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723432970000|2024-08-12 03:22:50|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723432980000|2024-08-12 03:23:00|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723432990000|2024-08-12 03:23:10|2300.8|2294.8|2301.5|2295.5|2301.5|2295.5|2300.8|2294.8|3
1723433000000|2024-08-12 03:23:20|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723433010000|2024-08-12 03:23:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723433020000|2024-08-12 03:23:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|3
1723433030000|2024-08-12 03:23:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723433040000|2024-08-12 03:24:00|2301.3|2295.3|2301|2295|2301.5|2295.5|2301|2295|4
1723433050000|2024-08-12 03:24:10|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301|2295|4
1723433070000|2024-08-12 03:24:30|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723433080000|2024-08-12 03:24:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723433090000|2024-08-12 03:24:50|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1723433100000|2024-08-12 03:25:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723433110000|2024-08-12 03:25:10|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|2
1723433130000|2024-08-12 03:25:30|2303|2297|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|3
1723433140000|2024-08-12 03:25:40|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|3
1723433160000|2024-08-12 03:26:00|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|4
1723433190000|2024-08-12 03:26:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723433200000|2024-08-12 03:26:40|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|2
1723433240000|2024-08-12 03:27:20|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723433280000|2024-08-12 03:28:00|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723433290000|2024-08-12 03:28:10|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723433310000|2024-08-12 03:28:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723433330000|2024-08-12 03:28:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1723433340000|2024-08-12 03:29:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723433350000|2024-08-12 03:29:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723433370000|2024-08-12 03:29:30|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723433380000|2024-08-12 03:29:40|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|4
1723433390000|2024-08-12 03:29:50|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723433400000|2024-08-12 03:30:00|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723433450000|2024-08-12 03:30:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723433460000|2024-08-12 03:31:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723433470000|2024-08-12 03:31:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723433480000|2024-08-12 03:31:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723433550000|2024-08-12 03:32:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723433570000|2024-08-12 03:32:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723433600000|2024-08-12 03:33:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723433610000|2024-08-12 03:33:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723433620000|2024-08-12 03:33:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723433660000|2024-08-12 03:34:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1723433790000|2024-08-12 03:36:30|2301.8|2295.8|2302|2296|2302|2296|2301.5|2295.5|4
1723433810000|2024-08-12 03:36:50|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723433980000|2024-08-12 03:39:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723434120000|2024-08-12 03:42:00|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723434280000|2024-08-12 03:44:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723434290000|2024-08-12 03:44:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1723434340000|2024-08-12 03:45:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723434480000|2024-08-12 03:48:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723434780000|2024-08-12 03:53:00|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723434790000|2024-08-12 03:53:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723434880000|2024-08-12 03:54:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723434990000|2024-08-12 03:56:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723435190000|2024-08-12 03:59:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723435440000|2024-08-12 04:04:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723435470000|2024-08-12 04:04:30|2303.5|2297.5|2303|2297|2303.5|2297.5|2303|2297|3
1723435750000|2024-08-12 04:09:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723435790000|2024-08-12 04:09:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1723435810000|2024-08-12 04:10:10|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723435860000|2024-08-12 04:11:00|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723435980000|2024-08-12 04:13:00|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723436140000|2024-08-12 04:15:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723436160000|2024-08-12 04:16:00|2301|2295|2301|2295|2301|2295|2301|2295|1
1723436220000|2024-08-12 04:17:00|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723436260000|2024-08-12 04:17:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723436360000|2024-08-12 04:19:20|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723436380000|2024-08-12 04:19:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723436390000|2024-08-12 04:19:50|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723436400000|2024-08-12 04:20:00|2301.3|2295.3|2301|2295|2301.3|2295.3|2301|2295|2
1723436440000|2024-08-12 04:20:40|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723436480000|2024-08-12 04:21:20|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723436650000|2024-08-12 04:24:10|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723436710000|2024-08-12 04:25:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723436820000|2024-08-12 04:27:00|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723436970000|2024-08-12 04:29:30|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723436980000|2024-08-12 04:29:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723436990000|2024-08-12 04:29:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1723437010000|2024-08-12 04:30:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723437140000|2024-08-12 04:32:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1723437210000|2024-08-12 04:33:30|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723437270000|2024-08-12 04:34:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723437290000|2024-08-12 04:34:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723437330000|2024-08-12 04:35:30|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723437530000|2024-08-12 04:38:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723437540000|2024-08-12 04:39:00|2302.5|2296.5|2303|2297|2303.3|2297.3|2302.5|2296.5|4
1723437590000|2024-08-12 04:39:50|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723437630000|2024-08-12 04:40:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723437650000|2024-08-12 04:40:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723437660000|2024-08-12 04:41:00|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723437670000|2024-08-12 04:41:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723437720000|2024-08-12 04:42:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723437740000|2024-08-12 04:42:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723437800000|2024-08-12 04:43:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723437820000|2024-08-12 04:43:40|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723437830000|2024-08-12 04:43:50|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1723437860000|2024-08-12 04:44:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723437870000|2024-08-12 04:44:30|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723437880000|2024-08-12 04:44:40|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723437910000|2024-08-12 04:45:10|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723437920000|2024-08-12 04:45:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723437960000|2024-08-12 04:46:00|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723437970000|2024-08-12 04:46:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723438030000|2024-08-12 04:47:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723438040000|2024-08-12 04:47:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723438080000|2024-08-12 04:48:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723438100000|2024-08-12 04:48:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723438170000|2024-08-12 04:49:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723438190000|2024-08-12 04:49:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723438310000|2024-08-12 04:51:50|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723438510000|2024-08-12 04:55:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723438650000|2024-08-12 04:57:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723438660000|2024-08-12 04:57:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1723438670000|2024-08-12 04:57:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723438800000|2024-08-12 05:00:00|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.3|2298.3|3
1723438870000|2024-08-12 05:01:10|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723438880000|2024-08-12 05:01:20|2305|2299|2305.5|2299.5|2305.5|2299.5|2305|2299|2
1723438920000|2024-08-12 05:02:00|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723438930000|2024-08-12 05:02:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723438980000|2024-08-12 05:03:00|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723439030000|2024-08-12 05:03:50|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723439050000|2024-08-12 05:04:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723439080000|2024-08-12 05:04:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723439090000|2024-08-12 05:04:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723439140000|2024-08-12 05:05:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723439150000|2024-08-12 05:05:50|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723439200000|2024-08-12 05:06:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723439230000|2024-08-12 05:07:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723439270000|2024-08-12 05:07:50|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723439330000|2024-08-12 05:08:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723439340000|2024-08-12 05:09:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723439350000|2024-08-12 05:09:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723439360000|2024-08-12 05:09:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723439370000|2024-08-12 05:09:30|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723439380000|2024-08-12 05:09:40|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723439430000|2024-08-12 05:10:30|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723439510000|2024-08-12 05:11:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723439520000|2024-08-12 05:12:00|2305.3|2299.3|2304.8|2298.8|2305.5|2299.5|2304.8|2298.8|4
1723439530000|2024-08-12 05:12:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723439630000|2024-08-12 05:13:50|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723439690000|2024-08-12 05:14:50|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723439710000|2024-08-12 05:15:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723439740000|2024-08-12 05:15:40|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723439770000|2024-08-12 05:16:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723439780000|2024-08-12 05:16:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723439790000|2024-08-12 05:16:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723439800000|2024-08-12 05:16:40|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723439860000|2024-08-12 05:17:40|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723439930000|2024-08-12 05:18:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1723439960000|2024-08-12 05:19:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723440050000|2024-08-12 05:20:50|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723440060000|2024-08-12 05:21:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723440140000|2024-08-12 05:22:20|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723440290000|2024-08-12 05:24:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723440320000|2024-08-12 05:25:20|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|2
1723440370000|2024-08-12 05:26:10|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723440530000|2024-08-12 05:28:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723440570000|2024-08-12 05:29:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723440590000|2024-08-12 05:29:50|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723440600000|2024-08-12 05:30:00|2303.8|2297.8|2306|2300|2306.5|2300.5|2303.8|2297.8|14
1723440620000|2024-08-12 05:30:20|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|4
1723440630000|2024-08-12 05:30:30|2306.3|2300.3|2306|2300|2306.8|2300.8|2305.8|2299.8|8
1723440640000|2024-08-12 05:30:40|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723440660000|2024-08-12 05:31:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723440670000|2024-08-12 05:31:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723440700000|2024-08-12 05:31:40|2305.5|2299.5|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|8
1723440710000|2024-08-12 05:31:50|2306|2300|2306.8|2300.8|2307|2301|2306|2300|5
1723440720000|2024-08-12 05:32:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723440730000|2024-08-12 05:32:10|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723440740000|2024-08-12 05:32:20|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723440750000|2024-08-12 05:32:30|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723440770000|2024-08-12 05:32:50|2306.3|2300.3|2306.8|2300.8|2306.8|2300.8|2306.3|2300.3|3
1723440780000|2024-08-12 05:33:00|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723440790000|2024-08-12 05:33:10|2306.5|2300.5|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|3
1723440800000|2024-08-12 05:33:20|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723440810000|2024-08-12 05:33:30|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723440830000|2024-08-12 05:33:50|2306.8|2300.8|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|3
1723440840000|2024-08-12 05:34:00|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723440850000|2024-08-12 05:34:10|2307|2301|2306.5|2300.5|2307|2301|2306.5|2300.5|5
1723440860000|2024-08-12 05:34:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723440870000|2024-08-12 05:34:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723440890000|2024-08-12 05:34:50|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723440900000|2024-08-12 05:35:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723440910000|2024-08-12 05:35:10|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.8|2299.8|3
1723440920000|2024-08-12 05:35:20|2306|2300|2306|2300|2306|2300|2305.8|2299.8|3
1723440930000|2024-08-12 05:35:30|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723440950000|2024-08-12 05:35:50|2306.3|2300.3|2306|2300|2306.3|2300.3|2305.8|2299.8|4
1723440960000|2024-08-12 05:36:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723440970000|2024-08-12 05:36:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|3
1723440980000|2024-08-12 05:36:20|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|6
1723440990000|2024-08-12 05:36:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723441000000|2024-08-12 05:36:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1723441010000|2024-08-12 05:36:50|2306.3|2300.3|2306|2300|2306.3|2300.3|2305.8|2299.8|4
1723441020000|2024-08-12 05:37:00|2305.8|2299.8|2306.5|2300.5|2306.5|2300.5|2305.8|2299.8|4
1723441030000|2024-08-12 05:37:10|2306.3|2300.3|2306|2300|2306.3|2300.3|2305.8|2299.8|4
1723441040000|2024-08-12 05:37:20|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306|2300|4
1723441050000|2024-08-12 05:37:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723441070000|2024-08-12 05:37:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1723441080000|2024-08-12 05:38:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723441090000|2024-08-12 05:38:10|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723441100000|2024-08-12 05:38:20|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723441110000|2024-08-12 05:38:30|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723441130000|2024-08-12 05:38:50|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|2
1723441140000|2024-08-12 05:39:00|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1723441150000|2024-08-12 05:39:10|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|3
1723441160000|2024-08-12 05:39:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723441170000|2024-08-12 05:39:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723441200000|2024-08-12 05:40:00|2304.3|2298.3|2303.5|2297.5|2304.3|2298.3|2303.5|2297.5|4
1723441210000|2024-08-12 05:40:10|2303.3|2297.3|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|3
1723441220000|2024-08-12 05:40:20|2302.5|2296.5|2302.8|2296.8|2303|2297|2302.5|2296.5|4
1723441230000|2024-08-12 05:40:30|2303|2297|2303|2297|2303|2297|2303|2297|1
1723441250000|2024-08-12 05:40:50|2303.3|2297.3|2302.5|2296.5|2303.5|2297.5|2302.5|2296.5|6
1723441270000|2024-08-12 05:41:10|2302.8|2296.8|2303|2297|2303.3|2297.3|2302.8|2296.8|4
1723441320000|2024-08-12 05:42:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723441330000|2024-08-12 05:42:10|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723441340000|2024-08-12 05:42:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723441350000|2024-08-12 05:42:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723441380000|2024-08-12 05:43:00|2304|2298|2304|2298|2304.5|2298.5|2304|2298|4
1723441400000|2024-08-12 05:43:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723441420000|2024-08-12 05:43:40|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723441430000|2024-08-12 05:43:50|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723441440000|2024-08-12 05:44:00|2305|2299|2305|2299|2305|2299|2305|2299|1
1723441450000|2024-08-12 05:44:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|4
1723441460000|2024-08-12 05:44:20|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|3
1723441470000|2024-08-12 05:44:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723441510000|2024-08-12 05:45:10|2303.8|2297.8|2303|2297|2303.8|2297.8|2303|2297|4
1723441520000|2024-08-12 05:45:20|2302.8|2296.8|2303.5|2297.5|2303.5|2297.5|2302.8|2296.8|3
1723441530000|2024-08-12 05:45:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723441560000|2024-08-12 05:46:00|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723441570000|2024-08-12 05:46:10|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723441590000|2024-08-12 05:46:30|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303|2297|5
1723441600000|2024-08-12 05:46:40|2303|2297|2303|2297|2303.3|2297.3|2303|2297|3
1723441610000|2024-08-12 05:46:50|2303.3|2297.3|2303.8|2297.8|2303.8|2297.8|2303.3|2297.3|2
1723441630000|2024-08-12 05:47:10|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723441650000|2024-08-12 05:47:30|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723441660000|2024-08-12 05:47:40|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723441710000|2024-08-12 05:48:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723441730000|2024-08-12 05:48:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1723441740000|2024-08-12 05:49:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723441750000|2024-08-12 05:49:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723441770000|2024-08-12 05:49:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723441810000|2024-08-12 05:50:10|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723441820000|2024-08-12 05:50:20|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723441830000|2024-08-12 05:50:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723441840000|2024-08-12 05:50:40|2303|2297|2302.8|2296.8|2303.3|2297.3|2302.8|2296.8|4
1723441850000|2024-08-12 05:50:50|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|3
1723441860000|2024-08-12 05:51:00|2303.3|2297.3|2304|2298|2304|2298|2303|2297|6
1723441870000|2024-08-12 05:51:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|5
1723441880000|2024-08-12 05:51:20|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|7
1723441890000|2024-08-12 05:51:30|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723441900000|2024-08-12 05:51:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1723441910000|2024-08-12 05:51:50|2304.3|2298.3|2304.8|2298.8|2304.8|2298.8|2304|2298|3
1723441920000|2024-08-12 05:52:00|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723441930000|2024-08-12 05:52:10|2304.5|2298.5|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|3
1723441940000|2024-08-12 05:52:20|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304|2298|4
1723441950000|2024-08-12 05:52:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723441960000|2024-08-12 05:52:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723441970000|2024-08-12 05:52:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1723441980000|2024-08-12 05:53:00|2303.8|2297.8|2303|2297|2303.8|2297.8|2303|2297|4
1723442000000|2024-08-12 05:53:20|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723442010000|2024-08-12 05:53:30|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723442040000|2024-08-12 05:54:00|2302.3|2296.3|2302.8|2296.8|2303|2297|2302.3|2296.3|5
1723442050000|2024-08-12 05:54:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723442100000|2024-08-12 05:55:00|2302.3|2296.3|2301.5|2295.5|2302.3|2296.3|2301.5|2295.5|4
1723442110000|2024-08-12 05:55:10|2301.8|2295.8|2302|2296|2302|2296|2301.5|2295.5|4
1723442160000|2024-08-12 05:56:00|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|6
1723442170000|2024-08-12 05:56:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723442190000|2024-08-12 05:56:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723442200000|2024-08-12 05:56:40|2301.8|2295.8|2302.5|2296.5|2302.8|2296.8|2301.8|2295.8|7
1723442210000|2024-08-12 05:56:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723442220000|2024-08-12 05:57:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723442230000|2024-08-12 05:57:10|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723442250000|2024-08-12 05:57:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723442270000|2024-08-12 05:57:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723442280000|2024-08-12 05:58:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302|2296|3
1723442310000|2024-08-12 05:58:30|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723442340000|2024-08-12 05:59:00|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|3
1723442380000|2024-08-12 05:59:40|2302.8|2296.8|2303|2297|2303|2297|2302.5|2296.5|4
1723442390000|2024-08-12 05:59:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723442400000|2024-08-12 06:00:00|2303.3|2297.3|2304|2298|2304.5|2298.5|2303.3|2297.3|8
1723442410000|2024-08-12 06:00:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723442420000|2024-08-12 06:00:20|2304.3|2298.3|2305|2299|2305|2299|2304.3|2298.3|3
1723442430000|2024-08-12 06:00:30|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723442440000|2024-08-12 06:00:40|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1723442450000|2024-08-12 06:00:50|2305.5|2299.5|2306.3|2300.3|2306.3|2300.3|2305.5|2299.5|6
1723442460000|2024-08-12 06:01:00|2306.5|2300.5|2306|2300|2306.5|2300.5|2306|2300|3
1723442470000|2024-08-12 06:01:10|2306.3|2300.3|2306|2300|2306.5|2300.5|2306|2300|4
1723442480000|2024-08-12 06:01:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723442500000|2024-08-12 06:01:40|2305.5|2299.5|2306|2300|2306|2300|2305.5|2299.5|3
1723442510000|2024-08-12 06:01:50|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723442520000|2024-08-12 06:02:00|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723442530000|2024-08-12 06:02:10|2306.5|2300.5|2305.5|2299.5|2306.5|2300.5|2305.5|2299.5|5
1723442540000|2024-08-12 06:02:20|2305.8|2299.8|2305.5|2299.5|2306|2300|2305.5|2299.5|4
1723442550000|2024-08-12 06:02:30|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305|2299|3
1723442560000|2024-08-12 06:02:40|2305.5|2299.5|2306.5|2300.5|2306.5|2300.5|2305.5|2299.5|2
1723442570000|2024-08-12 06:02:50|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|3
1723442580000|2024-08-12 06:03:00|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723442590000|2024-08-12 06:03:10|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723442600000|2024-08-12 06:03:20|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723442610000|2024-08-12 06:03:30|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723442620000|2024-08-12 06:03:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723442630000|2024-08-12 06:03:50|2307.5|2301.5|2307|2301|2307.5|2301.5|2307|2301|3
1723442640000|2024-08-12 06:04:00|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|3
1723442650000|2024-08-12 06:04:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1723442670000|2024-08-12 06:04:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723442680000|2024-08-12 06:04:40|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723442690000|2024-08-12 06:04:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723442700000|2024-08-12 06:05:00|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.8|2300.8|3
1723442710000|2024-08-12 06:05:10|2306.5|2300.5|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|3
1723442720000|2024-08-12 06:05:20|2306.8|2300.8|2307.5|2301.5|2307.5|2301.5|2306.8|2300.8|3
1723442760000|2024-08-12 06:06:00|2307.3|2301.3|2306.5|2300.5|2307.3|2301.3|2306.5|2300.5|4
1723442770000|2024-08-12 06:06:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723442790000|2024-08-12 06:06:30|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723442810000|2024-08-12 06:06:50|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723442830000|2024-08-12 06:07:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723442840000|2024-08-12 06:07:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723442880000|2024-08-12 06:08:00|2305.8|2299.8|2305|2299|2305.8|2299.8|2305|2299|2
1723442890000|2024-08-12 06:08:10|2305.3|2299.3|2305.8|2299.8|2306.3|2300.3|2305.3|2299.3|4
1723442900000|2024-08-12 06:08:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|3
1723442940000|2024-08-12 06:09:00|2305.3|2299.3|2305.8|2299.8|2305.8|2299.8|2305.3|2299.3|3
1723442970000|2024-08-12 06:09:30|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723442980000|2024-08-12 06:09:40|2306|2300|2305.8|2299.8|2306.3|2300.3|2305.5|2299.5|5
1723443060000|2024-08-12 06:11:00|2306|2300|2307|2301|2307|2301|2306|2300|2
1723443090000|2024-08-12 06:11:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723443120000|2024-08-12 06:12:00|2307|2301|2307.8|2301.8|2307.8|2301.8|2307|2301|2
1723443130000|2024-08-12 06:12:10|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723443140000|2024-08-12 06:12:20|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723443150000|2024-08-12 06:12:30|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1723443160000|2024-08-12 06:12:40|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307|2301|4
1723443180000|2024-08-12 06:13:00|2307|2301|2306.5|2300.5|2307|2301|2306.5|2300.5|3
1723443190000|2024-08-12 06:13:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306|2300|3
1723443210000|2024-08-12 06:13:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723443230000|2024-08-12 06:13:50|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723443260000|2024-08-12 06:14:20|2306.5|2300.5|2306.5|2300.5|2307|2301|2306.5|2300.5|4
1723443270000|2024-08-12 06:14:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723443280000|2024-08-12 06:14:40|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723443290000|2024-08-12 06:14:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1723443300000|2024-08-12 06:15:00|2306.3|2300.3|2306|2300|2306.8|2300.8|2306|2300|6
1723443310000|2024-08-12 06:15:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723443330000|2024-08-12 06:15:30|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723443340000|2024-08-12 06:15:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723443360000|2024-08-12 06:16:00|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723443370000|2024-08-12 06:16:10|2305|2299|2305|2299|2305|2299|2305|2299|1
1723443380000|2024-08-12 06:16:20|2305.3|2299.3|2305|2299|2305.3|2299.3|2305|2299|2
1723443410000|2024-08-12 06:16:50|2305.3|2299.3|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|3
1723443420000|2024-08-12 06:17:00|2305|2299|2304.3|2298.3|2305|2299|2304.3|2298.3|3
1723443430000|2024-08-12 06:17:10|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723443440000|2024-08-12 06:17:20|2305|2299|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|4
1723443480000|2024-08-12 06:18:00|2304.5|2298.5|2304.8|2298.8|2305|2299|2304.5|2298.5|4
1723443490000|2024-08-12 06:18:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723443510000|2024-08-12 06:18:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723443520000|2024-08-12 06:18:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723443530000|2024-08-12 06:18:50|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|3
1723443550000|2024-08-12 06:19:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723443560000|2024-08-12 06:19:20|2304.8|2298.8|2304.5|2298.5|2305|2299|2304.5|2298.5|4
1723443570000|2024-08-12 06:19:30|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723443590000|2024-08-12 06:19:50|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723443600000|2024-08-12 06:20:00|2304.8|2298.8|2305|2299|2305.3|2299.3|2304.8|2298.8|4
1723443620000|2024-08-12 06:20:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723443650000|2024-08-12 06:20:50|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.8|2298.8|3
1723443660000|2024-08-12 06:21:00|2305.3|2299.3|2305|2299|2305.5|2299.5|2305|2299|4
1723443670000|2024-08-12 06:21:10|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723443680000|2024-08-12 06:21:20|2304.5|2298.5|2304|2298|2304.5|2298.5|2304|2298|2
1723443690000|2024-08-12 06:21:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|5
1723443700000|2024-08-12 06:21:40|2304|2298|2304|2298|2304.3|2298.3|2304|2298|5
1723443710000|2024-08-12 06:21:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723443740000|2024-08-12 06:22:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|4
1723443750000|2024-08-12 06:22:30|2304.8|2298.8|2305.5|2299.5|2305.5|2299.5|2304.5|2298.5|6
1723443760000|2024-08-12 06:22:40|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|3
1723443770000|2024-08-12 06:22:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1723443800000|2024-08-12 06:23:20|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723443810000|2024-08-12 06:23:30|2304.8|2298.8|2305.8|2299.8|2305.8|2299.8|2304.8|2298.8|5
1723443820000|2024-08-12 06:23:40|2305.5|2299.5|2307.8|2301.8|2308|2302|2305|2299|6
1723443830000|2024-08-12 06:23:50|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|6
1723443840000|2024-08-12 06:24:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723443880000|2024-08-12 06:24:40|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723443900000|2024-08-12 06:25:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723443910000|2024-08-12 06:25:10|2308|2302|2308|2302|2308|2302|2308|2302|1
1723443920000|2024-08-12 06:25:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723443940000|2024-08-12 06:25:40|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723443960000|2024-08-12 06:26:00|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723443970000|2024-08-12 06:26:10|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1723444000000|2024-08-12 06:26:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723444030000|2024-08-12 06:27:10|2309.3|2303.3|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|7
1723444040000|2024-08-12 06:27:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723444060000|2024-08-12 06:27:40|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723444100000|2024-08-12 06:28:20|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723444110000|2024-08-12 06:28:30|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723444120000|2024-08-12 06:28:40|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723444140000|2024-08-12 06:29:00|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309|2303|3
1723444150000|2024-08-12 06:29:10|2309|2303|2309|2303|2309|2303|2309|2303|1
1723444160000|2024-08-12 06:29:20|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723444170000|2024-08-12 06:29:30|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309|2303|3
1723444180000|2024-08-12 06:29:40|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723444200000|2024-08-12 06:30:00|2309.3|2303.3|2310|2304|2310.5|2304.5|2309.3|2303.3|6
1723444220000|2024-08-12 06:30:20|2310.3|2304.3|2311|2305|2311|2305|2310|2304|4
1723444230000|2024-08-12 06:30:30|2310.8|2304.8|2313.3|2307.3|2314|2308|2310.8|2304.8|9
1723444240000|2024-08-12 06:30:40|2313.5|2307.5|2314|2308|2314|2308|2313.5|2307.5|5
1723444250000|2024-08-12 06:30:50|2313.8|2307.8|2312.8|2306.8|2313.8|2307.8|2312.8|2306.8|5
1723444260000|2024-08-12 06:31:00|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|3
1723444270000|2024-08-12 06:31:10|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1723444280000|2024-08-12 06:31:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723444290000|2024-08-12 06:31:30|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723444300000|2024-08-12 06:31:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723444310000|2024-08-12 06:31:50|2311.5|2305.5|2315.6|2309.6|2315.6|2309.6|2311.5|2305.5|6
1723444320000|2024-08-12 06:32:00|2315.4|2309.4|2314.4|2308.4|2315.4|2309.4|2314.4|2308.4|7
1723444330000|2024-08-12 06:32:10|2314.5|2308.5|2314.1|2308.1|2314.5|2308.5|2313.9|2307.9|6
1723444340000|2024-08-12 06:32:20|2313.9|2307.9|2314.1|2308.1|2314.1|2308.1|2313.6|2307.6|5
1723444350000|2024-08-12 06:32:30|2314.4|2308.4|2314.1|2308.1|2314.9|2308.9|2314.1|2308.1|5
1723444360000|2024-08-12 06:32:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1723444370000|2024-08-12 06:32:50|2314.4|2308.4|2314.5|2308.5|2314.5|2308.5|2314.4|2308.4|2
1723444380000|2024-08-12 06:33:00|2314.4|2308.4|2314|2308|2314.4|2308.4|2314|2308|3
1723444390000|2024-08-12 06:33:10|2314.4|2308.4|2315.1|2309.1|2315.1|2309.1|2314.4|2308.4|4
1723444400000|2024-08-12 06:33:20|2315|2309|2314.5|2308.5|2315|2309|2314.5|2308.5|2
1723444410000|2024-08-12 06:33:30|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723444430000|2024-08-12 06:33:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723444440000|2024-08-12 06:34:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|3
1723444450000|2024-08-12 06:34:10|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723444480000|2024-08-12 06:34:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723444490000|2024-08-12 06:34:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723444500000|2024-08-12 06:35:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723444510000|2024-08-12 06:35:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723444520000|2024-08-12 06:35:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723444530000|2024-08-12 06:35:30|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|2
1723444540000|2024-08-12 06:35:40|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723444560000|2024-08-12 06:36:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723444580000|2024-08-12 06:36:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723444590000|2024-08-12 06:36:30|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.8|2310.8|3
1723444600000|2024-08-12 06:36:40|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723444610000|2024-08-12 06:36:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723444630000|2024-08-12 06:37:10|2316.3|2310.3|2317.5|2311.5|2317.5|2311.5|2316.3|2310.3|3
1723444640000|2024-08-12 06:37:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723444650000|2024-08-12 06:37:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723444660000|2024-08-12 06:37:40|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723444670000|2024-08-12 06:37:50|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723444680000|2024-08-12 06:38:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723444690000|2024-08-12 06:38:10|2317|2311|2317|2311|2317|2311|2317|2311|1
1723444700000|2024-08-12 06:38:20|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723444720000|2024-08-12 06:38:40|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723444770000|2024-08-12 06:39:30|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723444780000|2024-08-12 06:39:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1723444800000|2024-08-12 06:40:00|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1723444820000|2024-08-12 06:40:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723444830000|2024-08-12 06:40:30|2316|2310|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|4
1723444860000|2024-08-12 06:41:00|2316|2310|2316|2310|2316|2310|2316|2310|1
1723444870000|2024-08-12 06:41:10|2316.3|2310.3|2317.3|2311.3|2317.3|2311.3|2316.3|2310.3|3
1723444880000|2024-08-12 06:41:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723444920000|2024-08-12 06:42:00|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723444930000|2024-08-12 06:42:10|2316.5|2310.5|2316.5|2310.5|2317|2311|2316.5|2310.5|4
1723444940000|2024-08-12 06:42:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723444950000|2024-08-12 06:42:30|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|2
1723444970000|2024-08-12 06:42:50|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723444990000|2024-08-12 06:43:10|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|2
1723445010000|2024-08-12 06:43:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723445020000|2024-08-12 06:43:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723445030000|2024-08-12 06:43:50|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723445040000|2024-08-12 06:44:00|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723445080000|2024-08-12 06:44:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723445100000|2024-08-12 06:45:00|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1723445140000|2024-08-12 06:45:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723445150000|2024-08-12 06:45:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723445160000|2024-08-12 06:46:00|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723445170000|2024-08-12 06:46:10|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723445180000|2024-08-12 06:46:20|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723445230000|2024-08-12 06:47:10|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|2
1723445240000|2024-08-12 06:47:20|2316|2310|2316|2310|2316|2310|2316|2310|1
1723445250000|2024-08-12 06:47:30|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723445260000|2024-08-12 06:47:40|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723445270000|2024-08-12 06:47:50|2316.5|2310.5|2317|2311|2317|2311|2316.5|2310.5|2
1723445300000|2024-08-12 06:48:20|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|2
1723445310000|2024-08-12 06:48:30|2317.3|2311.3|2318.8|2312.8|2318.8|2312.8|2317.3|2311.3|2
1723445320000|2024-08-12 06:48:40|2319|2313|2319|2313|2319|2313|2319|2313|1
1723445340000|2024-08-12 06:49:00|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723445360000|2024-08-12 06:49:20|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723445370000|2024-08-12 06:49:30|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723445400000|2024-08-12 06:50:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723445420000|2024-08-12 06:50:20|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318|2312|4
1723445430000|2024-08-12 06:50:30|2318|2312|2318|2312|2318.3|2312.3|2318|2312|3
1723445450000|2024-08-12 06:50:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723445460000|2024-08-12 06:51:00|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723445470000|2024-08-12 06:51:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723445480000|2024-08-12 06:51:20|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|5
1723445490000|2024-08-12 06:51:30|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723445500000|2024-08-12 06:51:40|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723445510000|2024-08-12 06:51:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|4
1723445530000|2024-08-12 06:52:10|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723445550000|2024-08-12 06:52:30|2317|2311|2317|2311|2317.3|2311.3|2317|2311|3
1723445560000|2024-08-12 06:52:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723445570000|2024-08-12 06:52:50|2317|2311|2317.5|2311.5|2317.5|2311.5|2317|2311|3
1723445590000|2024-08-12 06:53:10|2317.8|2311.8|2318.5|2312.5|2318.5|2312.5|2317.5|2311.5|6
1723445600000|2024-08-12 06:53:20|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|3
1723445620000|2024-08-12 06:53:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723445630000|2024-08-12 06:53:50|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723445660000|2024-08-12 06:54:20|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723445670000|2024-08-12 06:54:30|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1723445680000|2024-08-12 06:54:40|2318.8|2312.8|2318.8|2312.8|2319|2313|2318.8|2312.8|3
1723445690000|2024-08-12 06:54:50|2319.3|2313.3|2320.5|2314.5|2320.5|2314.5|2319.3|2313.3|8
1723445700000|2024-08-12 06:55:00|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723445710000|2024-08-12 06:55:10|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723445730000|2024-08-12 06:55:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723445740000|2024-08-12 06:55:40|2319.8|2313.8|2320|2314|2320.3|2314.3|2319.8|2313.8|3
1723445750000|2024-08-12 06:55:50|2319.8|2313.8|2320|2314|2320.3|2314.3|2319.8|2313.8|3
1723445760000|2024-08-12 06:56:00|2320.3|2314.3|2320|2314|2320.3|2314.3|2319.8|2313.8|7
1723445770000|2024-08-12 06:56:10|2319.8|2313.8|2320|2314|2320.3|2314.3|2319.8|2313.8|3
1723445780000|2024-08-12 06:56:20|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723445790000|2024-08-12 06:56:30|2319.8|2313.8|2320|2314|2320|2314|2319.5|2313.5|4
1723445810000|2024-08-12 06:56:50|2320.3|2314.3|2320|2314|2320.3|2314.3|2319.5|2313.5|4
1723445820000|2024-08-12 06:57:00|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723445830000|2024-08-12 06:57:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2319.5|2313.5|5
1723445840000|2024-08-12 06:57:20|2320|2314|2320|2314|2320|2314|2320|2314|1
1723445870000|2024-08-12 06:57:50|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723445880000|2024-08-12 06:58:00|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723445890000|2024-08-12 06:58:10|2320|2314|2320|2314|2320|2314|2320|2314|1
1723445900000|2024-08-12 06:58:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723445930000|2024-08-12 06:58:50|2320.5|2314.5|2320.8|2314.8|2321|2315|2320.5|2314.5|4
1723445960000|2024-08-12 06:59:20|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723445970000|2024-08-12 06:59:30|2321|2315|2321|2315|2321|2315|2321|2315|1
1723445980000|2024-08-12 06:59:40|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|3
1723445990000|2024-08-12 06:59:50|2320|2314|2320|2314|2320|2314|2319.8|2313.8|5
1723446000000|2024-08-12 07:00:00|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|4
1723446010000|2024-08-12 07:00:10|2320.3|2314.3|2321.8|2315.8|2321.8|2315.8|2320.3|2314.3|5
1723446020000|2024-08-12 07:00:20|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1723446030000|2024-08-12 07:00:30|2322.5|2316.5|2323|2317|2323|2317|2322.5|2316.5|3
1723446040000|2024-08-12 07:00:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723446050000|2024-08-12 07:00:50|2322.5|2316.5|2322|2316|2322.5|2316.5|2322|2316|5
1723446060000|2024-08-12 07:01:00|2321.8|2315.8|2320.8|2314.8|2321.8|2315.8|2320.8|2314.8|7
1723446070000|2024-08-12 07:01:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723446080000|2024-08-12 07:01:20|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723446090000|2024-08-12 07:01:30|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1723446100000|2024-08-12 07:01:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723446120000|2024-08-12 07:02:00|2320.3|2314.3|2320|2314|2320.3|2314.3|2319.3|2313.3|4
1723446130000|2024-08-12 07:02:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723446150000|2024-08-12 07:02:30|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723446180000|2024-08-12 07:03:00|2320|2314|2320|2314|2320|2314|2319.3|2313.3|3
1723446200000|2024-08-12 07:03:20|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723446230000|2024-08-12 07:03:50|2319.8|2313.8|2317|2311|2319.8|2313.8|2317|2311|6
1723446240000|2024-08-12 07:04:00|2316.8|2310.8|2317|2311|2317|2311|2316.3|2310.3|5
1723446250000|2024-08-12 07:04:10|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|3
1723446270000|2024-08-12 07:04:30|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723446300000|2024-08-12 07:05:00|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|3
1723446310000|2024-08-12 07:05:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723446320000|2024-08-12 07:05:20|2315.5|2309.5|2315|2309|2315.5|2309.5|2314.8|2308.8|4
1723446330000|2024-08-12 07:05:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723446340000|2024-08-12 07:05:40|2315.5|2309.5|2316|2310|2316|2310|2315.5|2309.5|3
1723446350000|2024-08-12 07:05:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723446360000|2024-08-12 07:06:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2315.3|2309.3|5
1723446370000|2024-08-12 07:06:10|2316|2310|2316|2310|2316|2310|2316|2310|1
1723446380000|2024-08-12 07:06:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723446400000|2024-08-12 07:06:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1723446410000|2024-08-12 07:06:50|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723446420000|2024-08-12 07:07:00|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.8|2310.8|4
1723446440000|2024-08-12 07:07:20|2317.8|2311.8|2318.5|2312.5|2318.5|2312.5|2317.8|2311.8|3
1723446450000|2024-08-12 07:07:30|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723446470000|2024-08-12 07:07:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723446480000|2024-08-12 07:08:00|2318|2312|2316.8|2310.8|2318|2312|2316.8|2310.8|4
1723446490000|2024-08-12 07:08:10|2317|2311|2317.3|2311.3|2317.5|2311.5|2317|2311|5
1723446500000|2024-08-12 07:08:20|2317|2311|2317|2311|2317|2311|2317|2311|1
1723446510000|2024-08-12 07:08:30|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723446520000|2024-08-12 07:08:40|2317.3|2311.3|2316.5|2310.5|2317.3|2311.3|2316.5|2310.5|3
1723446560000|2024-08-12 07:09:20|2316.3|2310.3|2316|2310|2316.5|2310.5|2316|2310|4
1723446580000|2024-08-12 07:09:40|2315.8|2309.8|2315.8|2309.8|2316|2310|2315.8|2309.8|3
1723446590000|2024-08-12 07:09:50|2315.5|2309.5|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|4
1723446600000|2024-08-12 07:10:00|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|6
1723446620000|2024-08-12 07:10:20|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723446630000|2024-08-12 07:10:30|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|4
1723446660000|2024-08-12 07:11:00|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|5
1723446670000|2024-08-12 07:11:10|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723446680000|2024-08-12 07:11:20|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723446690000|2024-08-12 07:11:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723446730000|2024-08-12 07:12:10|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723446740000|2024-08-12 07:12:20|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723446750000|2024-08-12 07:12:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723446760000|2024-08-12 07:12:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723446770000|2024-08-12 07:12:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723446780000|2024-08-12 07:13:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723446830000|2024-08-12 07:13:50|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|4
1723446840000|2024-08-12 07:14:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723446860000|2024-08-12 07:14:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723446870000|2024-08-12 07:14:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723446900000|2024-08-12 07:15:00|2315.8|2309.8|2316.5|2310.5|2316.5|2310.5|2315.8|2309.8|4
1723446910000|2024-08-12 07:15:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723446920000|2024-08-12 07:15:20|2316|2310|2315.5|2309.5|2316|2310|2315.5|2309.5|2
1723446930000|2024-08-12 07:15:30|2315.3|2309.3|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|3
1723446950000|2024-08-12 07:15:50|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723446960000|2024-08-12 07:16:00|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1723446970000|2024-08-12 07:16:10|2315.3|2309.3|2314.5|2308.5|2315.3|2309.3|2314.5|2308.5|3
1723446990000|2024-08-12 07:16:30|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723447030000|2024-08-12 07:17:10|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|2
1723447040000|2024-08-12 07:17:20|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1723447080000|2024-08-12 07:18:00|2314.8|2308.8|2314.5|2308.5|2314.8|2308.8|2314.5|2308.5|2
1723447110000|2024-08-12 07:18:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723447130000|2024-08-12 07:18:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723447140000|2024-08-12 07:19:00|2314.3|2308.3|2313.8|2307.8|2314.5|2308.5|2313.8|2307.8|4
1723447170000|2024-08-12 07:19:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1723447190000|2024-08-12 07:19:50|2313.3|2307.3|2314|2308|2314|2308|2313.3|2307.3|4
1723447200000|2024-08-12 07:20:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723447220000|2024-08-12 07:20:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723447230000|2024-08-12 07:20:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723447260000|2024-08-12 07:21:00|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1723447280000|2024-08-12 07:21:20|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723447310000|2024-08-12 07:21:50|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1723447320000|2024-08-12 07:22:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723447340000|2024-08-12 07:22:20|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723447350000|2024-08-12 07:22:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723447360000|2024-08-12 07:22:40|2313.5|2307.5|2314|2308|2314|2308|2313.5|2307.5|3
1723447380000|2024-08-12 07:23:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723447390000|2024-08-12 07:23:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1723447400000|2024-08-12 07:23:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723447420000|2024-08-12 07:23:40|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1723447430000|2024-08-12 07:23:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723447440000|2024-08-12 07:24:00|2314|2308|2314|2308|2314.5|2308.5|2314|2308|5
1723447450000|2024-08-12 07:24:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723447460000|2024-08-12 07:24:20|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723447470000|2024-08-12 07:24:30|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723447480000|2024-08-12 07:24:40|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723447500000|2024-08-12 07:25:00|2314.3|2308.3|2315|2309|2315|2309|2314.3|2308.3|3
1723447510000|2024-08-12 07:25:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723447520000|2024-08-12 07:25:20|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|3
1723447570000|2024-08-12 07:26:10|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|3
1723447590000|2024-08-12 07:26:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723447630000|2024-08-12 07:27:10|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723447640000|2024-08-12 07:27:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723447650000|2024-08-12 07:27:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723447670000|2024-08-12 07:27:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1723447730000|2024-08-12 07:28:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723447760000|2024-08-12 07:29:20|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723447840000|2024-08-12 07:30:40|2317|2311|2317|2311|2317|2311|2317|2311|1
1723447850000|2024-08-12 07:30:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723447880000|2024-08-12 07:31:20|2317.5|2311.5|2318|2312|2318|2312|2317.5|2311.5|3
1723447890000|2024-08-12 07:31:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723447900000|2024-08-12 07:31:40|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723447910000|2024-08-12 07:31:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723447920000|2024-08-12 07:32:00|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723447960000|2024-08-12 07:32:40|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723448050000|2024-08-12 07:34:10|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723448060000|2024-08-12 07:34:20|2318|2312|2318|2312|2318|2312|2318|2312|1
1723448070000|2024-08-12 07:34:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723448090000|2024-08-12 07:34:50|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723448100000|2024-08-12 07:35:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723448120000|2024-08-12 07:35:20|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|4
1723448130000|2024-08-12 07:35:30|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723448180000|2024-08-12 07:36:20|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723448220000|2024-08-12 07:37:00|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723448230000|2024-08-12 07:37:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723448240000|2024-08-12 07:37:20|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723448250000|2024-08-12 07:37:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723448260000|2024-08-12 07:37:40|2319|2313|2319|2313|2319.3|2313.3|2319|2313|3
1723448270000|2024-08-12 07:37:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723448280000|2024-08-12 07:38:00|2319|2313|2319|2313|2319|2313|2319|2313|1
1723448310000|2024-08-12 07:38:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723448320000|2024-08-12 07:38:40|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723448330000|2024-08-12 07:38:50|2318.5|2312.5|2317.8|2311.8|2318.5|2312.5|2317.8|2311.8|4
1723448370000|2024-08-12 07:39:30|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723448380000|2024-08-12 07:39:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1723448420000|2024-08-12 07:40:20|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1723448440000|2024-08-12 07:40:40|2317.8|2311.8|2317.3|2311.3|2318|2312|2317.3|2311.3|5
1723448490000|2024-08-12 07:41:30|2317.8|2311.8|2318|2312|2318.3|2312.3|2317.8|2311.8|3
1723448570000|2024-08-12 07:42:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723448580000|2024-08-12 07:43:00|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|3
1723448600000|2024-08-12 07:43:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723448610000|2024-08-12 07:43:30|2318.3|2312.3|2317.8|2311.8|2318.3|2312.3|2317.8|2311.8|2
1723448620000|2024-08-12 07:43:40|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723448630000|2024-08-12 07:43:50|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|3
1723448640000|2024-08-12 07:44:00|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|2
1723448650000|2024-08-12 07:44:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1723448660000|2024-08-12 07:44:20|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723448690000|2024-08-12 07:44:50|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723448700000|2024-08-12 07:45:00|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1723448740000|2024-08-12 07:45:40|2319.3|2313.3|2320|2314|2320|2314|2319.3|2313.3|2
1723448750000|2024-08-12 07:45:50|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723448780000|2024-08-12 07:46:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723448810000|2024-08-12 07:46:50|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723448820000|2024-08-12 07:47:00|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|3
1723448830000|2024-08-12 07:47:10|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.3|2312.3|4
1723448840000|2024-08-12 07:47:20|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1723448850000|2024-08-12 07:47:30|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723448860000|2024-08-12 07:47:40|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723448890000|2024-08-12 07:48:10|2320|2314|2320|2314|2320|2314|2320|2314|1
1723448900000|2024-08-12 07:48:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723448950000|2024-08-12 07:49:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723449000000|2024-08-12 07:50:00|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1723449030000|2024-08-12 07:50:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723449060000|2024-08-12 07:51:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723449070000|2024-08-12 07:51:10|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1723449080000|2024-08-12 07:51:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723449090000|2024-08-12 07:51:30|2320.8|2314.8|2321.8|2315.8|2321.8|2315.8|2320.8|2314.8|3
1723449110000|2024-08-12 07:51:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723449120000|2024-08-12 07:52:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321|2315|3
1723449130000|2024-08-12 07:52:10|2321.8|2315.8|2322.3|2316.3|2322.3|2316.3|2321.8|2315.8|2
1723449200000|2024-08-12 07:53:20|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1723449220000|2024-08-12 07:53:40|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723449240000|2024-08-12 07:54:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723449250000|2024-08-12 07:54:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723449270000|2024-08-12 07:54:30|2323|2317|2323|2317|2323|2317|2323|2317|1
1723449280000|2024-08-12 07:54:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723449300000|2024-08-12 07:55:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|3
1723449320000|2024-08-12 07:55:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723449330000|2024-08-12 07:55:30|2323.5|2317.5|2324.3|2318.3|2324.3|2318.3|2323.5|2317.5|2
1723449340000|2024-08-12 07:55:40|2325.3|2319.3|2324.5|2318.5|2325.3|2319.3|2324.5|2318.5|4
1723449350000|2024-08-12 07:55:50|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723449360000|2024-08-12 07:56:00|2324.3|2318.3|2324|2318|2325|2319|2324|2318|6
1723449390000|2024-08-12 07:56:30|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723449400000|2024-08-12 07:56:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|3
1723449410000|2024-08-12 07:56:50|2324|2318|2324|2318|2324.3|2318.3|2324|2318|3
1723449430000|2024-08-12 07:57:10|2324.8|2318.8|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|2
1723449440000|2024-08-12 07:57:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723449470000|2024-08-12 07:57:50|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723449480000|2024-08-12 07:58:00|2325.3|2319.3|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|3
1723449490000|2024-08-12 07:58:10|2325|2319|2324.5|2318.5|2325|2319|2324.5|2318.5|3
1723449520000|2024-08-12 07:58:40|2324.3|2318.3|2323.5|2317.5|2324.3|2318.3|2323.5|2317.5|2
1723449530000|2024-08-12 07:58:50|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|5
1723449540000|2024-08-12 07:59:00|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|2
1723449560000|2024-08-12 07:59:20|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.3|2317.3|5
1723449570000|2024-08-12 07:59:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723449590000|2024-08-12 07:59:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723449610000|2024-08-12 08:00:10|2325|2319|2325.8|2319.8|2325.8|2319.8|2325|2319|3
1723449620000|2024-08-12 08:00:20|2325.5|2319.5|2325.8|2319.8|2326|2320|2325.3|2319.3|6
1723449630000|2024-08-12 08:00:30|2326|2320|2326|2320|2326|2320|2326|2320|1
1723449640000|2024-08-12 08:00:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723449650000|2024-08-12 08:00:50|2326.5|2320.5|2326|2320|2326.8|2320.8|2326|2320|7
1723449660000|2024-08-12 08:01:00|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|3
1723449670000|2024-08-12 08:01:10|2327.3|2321.3|2329.3|2323.3|2329.3|2323.3|2327.3|2321.3|7
1723449680000|2024-08-12 08:01:20|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|4
1723449690000|2024-08-12 08:01:30|2329|2323|2332.8|2326.8|2333|2327|2329|2323|4
1723449700000|2024-08-12 08:01:40|2333|2327|2333|2327|2333.5|2327.5|2332.8|2326.8|6
1723449710000|2024-08-12 08:01:50|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723449720000|2024-08-12 08:02:00|2332.5|2326.5|2332|2326|2332.5|2326.5|2331.5|2325.5|4
1723449730000|2024-08-12 08:02:10|2331.8|2325.8|2331|2325|2331.8|2325.8|2331|2325|4
1723449740000|2024-08-12 08:02:20|2330.8|2324.8|2330.8|2324.8|2331.3|2325.3|2330.8|2324.8|5
1723449750000|2024-08-12 08:02:30|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723449760000|2024-08-12 08:02:40|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723449780000|2024-08-12 08:03:00|2331.8|2325.8|2332.5|2326.5|2332.5|2326.5|2331.8|2325.8|3
1723449790000|2024-08-12 08:03:10|2332.3|2326.3|2331.5|2325.5|2332.3|2326.3|2331.5|2325.5|4
1723449800000|2024-08-12 08:03:20|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723449810000|2024-08-12 08:03:30|2331.9|2325.9|2331.9|2325.9|2331.9|2325.9|2331.9|2325.9|1
1723449820000|2024-08-12 08:03:40|2331.6|2325.6|2331.6|2325.6|2331.9|2325.9|2331.6|2325.6|5
1723449830000|2024-08-12 08:03:50|2331.9|2325.9|2331.9|2325.9|2331.9|2325.9|2331.9|2325.9|1
1723449840000|2024-08-12 08:04:00|2332|2326|2331.6|2325.6|2332.6|2326.6|2331.6|2325.6|4
1723449850000|2024-08-12 08:04:10|2332.1|2326.1|2332.4|2326.4|2332.4|2326.4|2332.1|2326.1|2
1723449860000|2024-08-12 08:04:20|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723449880000|2024-08-12 08:04:40|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723449890000|2024-08-12 08:04:50|2332|2326|2332|2326|2332|2326|2332|2326|1
1723449900000|2024-08-12 08:05:00|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1723449910000|2024-08-12 08:05:10|2332.3|2326.3|2332|2326|2332.5|2326.5|2332|2326|4
1723449920000|2024-08-12 08:05:20|2331.8|2325.8|2331.3|2325.3|2332|2326|2331.3|2325.3|5
1723449930000|2024-08-12 08:05:30|2331.5|2325.5|2332|2326|2332|2326|2331.3|2325.3|3
1723449950000|2024-08-12 08:05:50|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723449960000|2024-08-12 08:06:00|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723449970000|2024-08-12 08:06:10|2331.3|2325.3|2330.5|2324.5|2331.3|2325.3|2330|2324|5
1723449990000|2024-08-12 08:06:30|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723450000000|2024-08-12 08:06:40|2331|2325|2331.5|2325.5|2331.5|2325.5|2331|2325|5
1723450020000|2024-08-12 08:07:00|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723450030000|2024-08-12 08:07:10|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723450070000|2024-08-12 08:07:50|2331.8|2325.8|2331|2325|2331.8|2325.8|2331|2325|3
1723450080000|2024-08-12 08:08:00|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1723450090000|2024-08-12 08:08:10|2330.8|2324.8|2330|2324|2330.8|2324.8|2329.8|2323.8|5
1723450100000|2024-08-12 08:08:20|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723450110000|2024-08-12 08:08:30|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723450140000|2024-08-12 08:09:00|2330.8|2324.8|2331.8|2325.8|2331.8|2325.8|2330.8|2324.8|3
1723450150000|2024-08-12 08:09:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723450160000|2024-08-12 08:09:20|2331.3|2325.3|2332.5|2326.5|2332.5|2326.5|2331.3|2325.3|4
1723450170000|2024-08-12 08:09:30|2332.3|2326.3|2331.5|2325.5|2332.3|2326.3|2331.5|2325.5|3
1723450190000|2024-08-12 08:09:50|2331.3|2325.3|2330.8|2324.8|2331.3|2325.3|2330.8|2324.8|2
1723450200000|2024-08-12 08:10:00|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.3|2324.3|6
1723450210000|2024-08-12 08:10:10|2331|2325|2330.5|2324.5|2331|2325|2330.5|2324.5|3
1723450220000|2024-08-12 08:10:20|2330|2324|2330|2324|2330|2324|2330|2324|1
1723450230000|2024-08-12 08:10:30|2329.8|2323.8|2329|2323|2329.8|2323.8|2329|2323|3
1723450240000|2024-08-12 08:10:40|2329.3|2323.3|2329.8|2323.8|2329.8|2323.8|2329.3|2323.3|3
1723450250000|2024-08-12 08:10:50|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329|2323|5
1723450260000|2024-08-12 08:11:00|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723450280000|2024-08-12 08:11:20|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723450290000|2024-08-12 08:11:30|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723450310000|2024-08-12 08:11:50|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723450320000|2024-08-12 08:12:00|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723450330000|2024-08-12 08:12:10|2328.3|2322.3|2328|2322|2328.3|2322.3|2327.5|2321.5|5
1723450350000|2024-08-12 08:12:30|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723450370000|2024-08-12 08:12:50|2328.5|2322.5|2328.5|2322.5|2328.8|2322.8|2328.3|2322.3|5
1723450380000|2024-08-12 08:13:00|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723450390000|2024-08-12 08:13:10|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723450420000|2024-08-12 08:13:40|2328.5|2322.5|2327.5|2321.5|2328.5|2322.5|2327.5|2321.5|3
1723450430000|2024-08-12 08:13:50|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1723450470000|2024-08-12 08:14:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723450480000|2024-08-12 08:14:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723450490000|2024-08-12 08:14:50|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723450500000|2024-08-12 08:15:00|2327.3|2321.3|2327|2321|2327.5|2321.5|2327|2321|4
1723450510000|2024-08-12 08:15:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723450520000|2024-08-12 08:15:20|2327|2321|2326.5|2320.5|2327|2321|2326.5|2320.5|2
1723450530000|2024-08-12 08:15:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723450580000|2024-08-12 08:16:20|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723450590000|2024-08-12 08:16:30|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723450600000|2024-08-12 08:16:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723450640000|2024-08-12 08:17:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723450670000|2024-08-12 08:17:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723450680000|2024-08-12 08:18:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723450700000|2024-08-12 08:18:20|2326|2320|2326.3|2320.3|2326.3|2320.3|2325.8|2319.8|3
1723450780000|2024-08-12 08:19:40|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|5
1723450790000|2024-08-12 08:19:50|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723450800000|2024-08-12 08:20:00|2327.3|2321.3|2326.8|2320.8|2327.5|2321.5|2326.8|2320.8|4
1723450810000|2024-08-12 08:20:10|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723450820000|2024-08-12 08:20:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1723450830000|2024-08-12 08:20:30|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1723450840000|2024-08-12 08:20:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723450850000|2024-08-12 08:20:50|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723450870000|2024-08-12 08:21:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723450890000|2024-08-12 08:21:30|2327.5|2321.5|2327|2321|2327.5|2321.5|2327|2321|2
1723450900000|2024-08-12 08:21:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723450910000|2024-08-12 08:21:50|2327|2321|2327|2321|2327|2321|2327|2321|1
1723450950000|2024-08-12 08:22:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723450970000|2024-08-12 08:22:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723450980000|2024-08-12 08:23:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723450990000|2024-08-12 08:23:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723451030000|2024-08-12 08:23:50|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|3
1723451040000|2024-08-12 08:24:00|2326.8|2320.8|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|3
1723451080000|2024-08-12 08:24:40|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723451090000|2024-08-12 08:24:50|2327|2321|2327|2321|2327|2321|2327|2321|1
1723451100000|2024-08-12 08:25:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723451120000|2024-08-12 08:25:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1723451170000|2024-08-12 08:26:10|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723451190000|2024-08-12 08:26:30|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723451220000|2024-08-12 08:27:00|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|4
1723451240000|2024-08-12 08:27:20|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723451260000|2024-08-12 08:27:40|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723451270000|2024-08-12 08:27:50|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723451350000|2024-08-12 08:29:10|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723451360000|2024-08-12 08:29:20|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723451370000|2024-08-12 08:29:30|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723451400000|2024-08-12 08:30:00|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723451460000|2024-08-12 08:31:00|2329|2323|2329.5|2323.5|2329.5|2323.5|2329|2323|3
1723451470000|2024-08-12 08:31:10|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723451500000|2024-08-12 08:31:40|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329|2323|4
1723451550000|2024-08-12 08:32:30|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|4
1723451560000|2024-08-12 08:32:40|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723451570000|2024-08-12 08:32:50|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723451580000|2024-08-12 08:33:00|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|3
1723451590000|2024-08-12 08:33:10|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723451630000|2024-08-12 08:33:50|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723451680000|2024-08-12 08:34:40|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723451710000|2024-08-12 08:35:10|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723451720000|2024-08-12 08:35:20|2328|2322|2327.5|2321.5|2328|2322|2327.5|2321.5|3
1723451730000|2024-08-12 08:35:30|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723451740000|2024-08-12 08:35:40|2327.5|2321.5|2326.8|2320.8|2327.8|2321.8|2326.8|2320.8|6
1723451780000|2024-08-12 08:36:20|2326.5|2320.5|2327|2321|2327|2321|2326.5|2320.5|2
1723451790000|2024-08-12 08:36:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327|2321|3
1723451800000|2024-08-12 08:36:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723451860000|2024-08-12 08:37:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723451870000|2024-08-12 08:37:50|2328|2322|2328|2322|2328|2322|2328|2322|1
1723451880000|2024-08-12 08:38:00|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723451890000|2024-08-12 08:38:10|2328|2322|2328|2322|2328|2322|2327.5|2321.5|5
1723451910000|2024-08-12 08:38:30|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723451930000|2024-08-12 08:38:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723451950000|2024-08-12 08:39:10|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723452000000|2024-08-12 08:40:00|2328.5|2322.5|2329|2323|2329|2323|2328.5|2322.5|3
1723452010000|2024-08-12 08:40:10|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723452040000|2024-08-12 08:40:40|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723452050000|2024-08-12 08:40:50|2328|2322|2328|2322|2328|2322|2328|2322|1
1723452090000|2024-08-12 08:41:30|2328.3|2322.3|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|3
1723452110000|2024-08-12 08:41:50|2328|2322|2328|2322|2328|2322|2328|2322|1
1723452120000|2024-08-12 08:42:00|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723452140000|2024-08-12 08:42:20|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723452160000|2024-08-12 08:42:40|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|3
1723452190000|2024-08-12 08:43:10|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723452230000|2024-08-12 08:43:50|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723452250000|2024-08-12 08:44:10|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328|2322|5
1723452260000|2024-08-12 08:44:20|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723452280000|2024-08-12 08:44:40|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723452300000|2024-08-12 08:45:00|2328|2322|2327.3|2321.3|2328|2322|2327.3|2321.3|4
1723452310000|2024-08-12 08:45:10|2326.8|2320.8|2327.3|2321.3|2327.3|2321.3|2326.8|2320.8|2
1723452380000|2024-08-12 08:46:20|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723452390000|2024-08-12 08:46:30|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723452400000|2024-08-12 08:46:40|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|2
1723452430000|2024-08-12 08:47:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723452440000|2024-08-12 08:47:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1723452480000|2024-08-12 08:48:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723452490000|2024-08-12 08:48:10|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723452510000|2024-08-12 08:48:30|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723452580000|2024-08-12 08:49:40|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|3
1723452600000|2024-08-12 08:50:00|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723452610000|2024-08-12 08:50:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723452620000|2024-08-12 08:50:20|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723452630000|2024-08-12 08:50:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723452640000|2024-08-12 08:50:40|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|3
1723452660000|2024-08-12 08:51:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1723452670000|2024-08-12 08:51:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723452680000|2024-08-12 08:51:20|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723452690000|2024-08-12 08:51:30|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723452750000|2024-08-12 08:52:30|2326.5|2320.5|2327.3|2321.3|2327.3|2321.3|2326.5|2320.5|2
1723452790000|2024-08-12 08:53:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723452820000|2024-08-12 08:53:40|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1723452830000|2024-08-12 08:53:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723452840000|2024-08-12 08:54:00|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723452850000|2024-08-12 08:54:10|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|4
1723452860000|2024-08-12 08:54:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723452880000|2024-08-12 08:54:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723452910000|2024-08-12 08:55:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723452920000|2024-08-12 08:55:20|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723452970000|2024-08-12 08:56:10|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723452980000|2024-08-12 08:56:20|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723453040000|2024-08-12 08:57:20|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723453140000|2024-08-12 08:59:00|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723453160000|2024-08-12 08:59:20|2325|2319|2325|2319|2325.3|2319.3|2324.8|2318.8|5
1723453170000|2024-08-12 08:59:30|2325.3|2319.3|2325|2319|2325.5|2319.5|2325|2319|4
1723453180000|2024-08-12 08:59:40|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723453190000|2024-08-12 08:59:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723453210000|2024-08-12 09:00:10|2326|2320|2327.3|2321.3|2327.3|2321.3|2326|2320|5
1723453240000|2024-08-12 09:00:40|2327.8|2321.8|2327|2321|2327.8|2321.8|2327|2321|3
1723453270000|2024-08-12 09:01:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723453290000|2024-08-12 09:01:30|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723453300000|2024-08-12 09:01:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723453310000|2024-08-12 09:01:50|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723453320000|2024-08-12 09:02:00|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723453330000|2024-08-12 09:02:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723453340000|2024-08-12 09:02:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723453350000|2024-08-12 09:02:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2326.8|2320.8|6
1723453360000|2024-08-12 09:02:40|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723453380000|2024-08-12 09:03:00|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723453390000|2024-08-12 09:03:10|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723453400000|2024-08-12 09:03:20|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723453420000|2024-08-12 09:03:40|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723453430000|2024-08-12 09:03:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723453460000|2024-08-12 09:04:20|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723453470000|2024-08-12 09:04:30|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723453490000|2024-08-12 09:04:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723453500000|2024-08-12 09:05:00|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723453610000|2024-08-12 09:06:50|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723453650000|2024-08-12 09:07:30|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723453670000|2024-08-12 09:07:50|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723453680000|2024-08-12 09:08:00|2325.5|2319.5|2325|2319|2325.5|2319.5|2325|2319|3
1723453690000|2024-08-12 09:08:10|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723453700000|2024-08-12 09:08:20|2325.5|2319.5|2324.5|2318.5|2325.5|2319.5|2324.5|2318.5|5
1723453710000|2024-08-12 09:08:30|2324.3|2318.3|2324.5|2318.5|2324.8|2318.8|2324.3|2318.3|4
1723453720000|2024-08-12 09:08:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723453730000|2024-08-12 09:08:50|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723453770000|2024-08-12 09:09:30|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723453780000|2024-08-12 09:09:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723453800000|2024-08-12 09:10:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723453830000|2024-08-12 09:10:30|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723453890000|2024-08-12 09:11:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723453900000|2024-08-12 09:11:40|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723453960000|2024-08-12 09:12:40|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723453990000|2024-08-12 09:13:10|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723454010000|2024-08-12 09:13:30|2326|2320|2326|2320|2326|2320|2326|2320|1
1723454040000|2024-08-12 09:14:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723454050000|2024-08-12 09:14:10|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723454070000|2024-08-12 09:14:30|2327|2321|2327.5|2321.5|2327.8|2321.8|2327|2321|4
1723454090000|2024-08-12 09:14:50|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723454100000|2024-08-12 09:15:00|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723454120000|2024-08-12 09:15:20|2327.8|2321.8|2327.8|2321.8|2328|2322|2327.8|2321.8|3
1723454130000|2024-08-12 09:15:30|2327.5|2321.5|2327|2321|2327.5|2321.5|2327|2321|2
1723454160000|2024-08-12 09:16:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454170000|2024-08-12 09:16:10|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723454180000|2024-08-12 09:16:20|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723454190000|2024-08-12 09:16:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454200000|2024-08-12 09:16:40|2326.8|2320.8|2326.8|2320.8|2327|2321|2326.8|2320.8|3
1723454270000|2024-08-12 09:17:50|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723454300000|2024-08-12 09:18:20|2327|2321|2327|2321|2327.3|2321.3|2327|2321|3
1723454310000|2024-08-12 09:18:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454330000|2024-08-12 09:18:50|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723454350000|2024-08-12 09:19:10|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454370000|2024-08-12 09:19:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|4
1723454380000|2024-08-12 09:19:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723454390000|2024-08-12 09:19:50|2327|2321|2327|2321|2327|2321|2327|2321|1
1723454410000|2024-08-12 09:20:10|2327.3|2321.3|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|3
1723454470000|2024-08-12 09:21:10|2327|2321|2327|2321|2327|2321|2327|2321|1
1723454510000|2024-08-12 09:21:50|2327.3|2321.3|2327|2321|2327.5|2321.5|2327|2321|6
1723454520000|2024-08-12 09:22:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454530000|2024-08-12 09:22:10|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723454580000|2024-08-12 09:23:00|2327|2321|2327|2321|2327.3|2321.3|2327|2321|3
1723454600000|2024-08-12 09:23:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723454610000|2024-08-12 09:23:30|2327|2321|2327|2321|2327.3|2321.3|2327|2321|3
1723454650000|2024-08-12 09:24:10|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723454670000|2024-08-12 09:24:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1723454700000|2024-08-12 09:25:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454720000|2024-08-12 09:25:20|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454760000|2024-08-12 09:26:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723454790000|2024-08-12 09:26:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723454850000|2024-08-12 09:27:30|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|3
1723454880000|2024-08-12 09:28:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723454890000|2024-08-12 09:28:10|2326|2320|2326|2320|2326|2320|2326|2320|1
1723454910000|2024-08-12 09:28:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723454920000|2024-08-12 09:28:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723454940000|2024-08-12 09:29:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723454980000|2024-08-12 09:29:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723455000000|2024-08-12 09:30:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723455010000|2024-08-12 09:30:10|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723455020000|2024-08-12 09:30:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1723455040000|2024-08-12 09:30:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723455140000|2024-08-12 09:32:20|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723455150000|2024-08-12 09:32:30|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723455170000|2024-08-12 09:32:50|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723455180000|2024-08-12 09:33:00|2325|2319|2325.5|2319.5|2325.5|2319.5|2324.8|2318.8|3
1723455200000|2024-08-12 09:33:20|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|3
1723455210000|2024-08-12 09:33:30|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723455230000|2024-08-12 09:33:50|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723455250000|2024-08-12 09:34:10|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|3
1723455260000|2024-08-12 09:34:20|2326|2320|2325.5|2319.5|2326|2320|2325.5|2319.5|3
1723455270000|2024-08-12 09:34:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723455280000|2024-08-12 09:34:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723455300000|2024-08-12 09:35:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723455310000|2024-08-12 09:35:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723455350000|2024-08-12 09:35:50|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723455360000|2024-08-12 09:36:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723455370000|2024-08-12 09:36:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723455500000|2024-08-12 09:38:20|2325|2319|2325.8|2319.8|2325.8|2319.8|2325|2319|2
1723455510000|2024-08-12 09:38:30|2326|2320|2326|2320|2326|2320|2326|2320|1
1723455560000|2024-08-12 09:39:20|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723455610000|2024-08-12 09:40:10|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723455660000|2024-08-12 09:41:00|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723455670000|2024-08-12 09:41:10|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723455680000|2024-08-12 09:41:20|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723455700000|2024-08-12 09:41:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723455720000|2024-08-12 09:42:00|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723455850000|2024-08-12 09:44:10|2327|2321|2327|2321|2327|2321|2327|2321|1
1723455860000|2024-08-12 09:44:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723455900000|2024-08-12 09:45:00|2327|2321|2327|2321|2327|2321|2327|2321|1
1723455910000|2024-08-12 09:45:10|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723455940000|2024-08-12 09:45:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723455960000|2024-08-12 09:46:00|2326.5|2320.5|2326|2320|2326.5|2320.5|2325.8|2319.8|4
1723456060000|2024-08-12 09:47:40|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723456120000|2024-08-12 09:48:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723456150000|2024-08-12 09:49:10|2326|2320|2326|2320|2326|2320|2326|2320|1
1723456170000|2024-08-12 09:49:30|2326.3|2320.3|2326.8|2320.8|2326.8|2320.8|2326.3|2320.3|3
1723456210000|2024-08-12 09:50:10|2327|2321|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|3
1723456240000|2024-08-12 09:50:40|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|2
1723456300000|2024-08-12 09:51:40|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723456360000|2024-08-12 09:52:40|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723456380000|2024-08-12 09:53:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723456400000|2024-08-12 09:53:20|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723456410000|2024-08-12 09:53:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723456440000|2024-08-12 09:54:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723456500000|2024-08-12 09:55:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723456550000|2024-08-12 09:55:50|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723456580000|2024-08-12 09:56:20|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723456630000|2024-08-12 09:57:10|2327.3|2321.3|2326.5|2320.5|2327.3|2321.3|2326.5|2320.5|2
1723456640000|2024-08-12 09:57:20|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723456650000|2024-08-12 09:57:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723456740000|2024-08-12 09:59:00|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723456770000|2024-08-12 09:59:30|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.3|2320.3|3
1723456800000|2024-08-12 10:00:00|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|2
1723456870000|2024-08-12 10:01:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723456900000|2024-08-12 10:01:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723456910000|2024-08-12 10:01:50|2325.5|2319.5|2324.8|2318.8|2325.5|2319.5|2324.8|2318.8|4
1723456920000|2024-08-12 10:02:00|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|2
1723456960000|2024-08-12 10:02:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723456970000|2024-08-12 10:02:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723456980000|2024-08-12 10:03:00|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|3
1723457000000|2024-08-12 10:03:20|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723457020000|2024-08-12 10:03:40|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723457040000|2024-08-12 10:04:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723457050000|2024-08-12 10:04:10|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723457070000|2024-08-12 10:04:30|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723457090000|2024-08-12 10:04:50|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723457100000|2024-08-12 10:05:00|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723457110000|2024-08-12 10:05:10|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723457130000|2024-08-12 10:05:30|2326|2320|2326|2320|2326.3|2320.3|2326|2320|3
1723457150000|2024-08-12 10:05:50|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|3
1723457160000|2024-08-12 10:06:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723457190000|2024-08-12 10:06:30|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723457210000|2024-08-12 10:06:50|2325|2319|2325|2319|2325|2319|2325|2319|1
1723457220000|2024-08-12 10:07:00|2325.3|2319.3|2325.8|2319.8|2325.8|2319.8|2325.3|2319.3|2
1723457260000|2024-08-12 10:07:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723457270000|2024-08-12 10:07:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723457280000|2024-08-12 10:08:00|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325|2319|4
1723457300000|2024-08-12 10:08:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723457330000|2024-08-12 10:08:50|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723457360000|2024-08-12 10:09:20|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|4
1723457390000|2024-08-12 10:09:50|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723457400000|2024-08-12 10:10:00|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723457410000|2024-08-12 10:10:10|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723457420000|2024-08-12 10:10:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723457430000|2024-08-12 10:10:30|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723457470000|2024-08-12 10:11:10|2325.3|2319.3|2324.5|2318.5|2325.3|2319.3|2324.5|2318.5|2
1723457480000|2024-08-12 10:11:20|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1723457490000|2024-08-12 10:11:30|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723457510000|2024-08-12 10:11:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723457560000|2024-08-12 10:12:40|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723457570000|2024-08-12 10:12:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723457580000|2024-08-12 10:13:00|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723457630000|2024-08-12 10:13:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723457640000|2024-08-12 10:14:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1723457650000|2024-08-12 10:14:10|2324.3|2318.3|2323.5|2317.5|2324.3|2318.3|2323.5|2317.5|2
1723457690000|2024-08-12 10:14:50|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723457700000|2024-08-12 10:15:00|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1723457800000|2024-08-12 10:16:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723457810000|2024-08-12 10:16:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1723457830000|2024-08-12 10:17:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723457860000|2024-08-12 10:17:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723457870000|2024-08-12 10:17:50|2323.5|2317.5|2323|2317|2323.5|2317.5|2323|2317|5
1723457880000|2024-08-12 10:18:00|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723457890000|2024-08-12 10:18:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723457900000|2024-08-12 10:18:20|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723457920000|2024-08-12 10:18:40|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723457940000|2024-08-12 10:19:00|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1723457950000|2024-08-12 10:19:10|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723457990000|2024-08-12 10:19:50|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723458000000|2024-08-12 10:20:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723458030000|2024-08-12 10:20:30|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723458050000|2024-08-12 10:20:50|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723458060000|2024-08-12 10:21:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723458090000|2024-08-12 10:21:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723458100000|2024-08-12 10:21:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723458120000|2024-08-12 10:22:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723458130000|2024-08-12 10:22:10|2324|2318|2324.5|2318.5|2324.5|2318.5|2324|2318|3
1723458150000|2024-08-12 10:22:30|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1723458160000|2024-08-12 10:22:40|2324.3|2318.3|2323.8|2317.8|2324.3|2318.3|2323.8|2317.8|2
1723458170000|2024-08-12 10:22:50|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723458220000|2024-08-12 10:23:40|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723458230000|2024-08-12 10:23:50|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723458270000|2024-08-12 10:24:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1723458340000|2024-08-12 10:25:40|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|2
1723458410000|2024-08-12 10:26:50|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723458420000|2024-08-12 10:27:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1723458440000|2024-08-12 10:27:20|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723458480000|2024-08-12 10:28:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723458490000|2024-08-12 10:28:10|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723458530000|2024-08-12 10:28:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723458540000|2024-08-12 10:29:00|2323.3|2317.3|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|5
1723458550000|2024-08-12 10:29:10|2323|2317|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|4
1723458580000|2024-08-12 10:29:40|2323|2317|2323|2317|2323|2317|2323|2317|1
1723458590000|2024-08-12 10:29:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723458600000|2024-08-12 10:30:00|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723458610000|2024-08-12 10:30:10|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723458630000|2024-08-12 10:30:30|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1723458700000|2024-08-12 10:31:40|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1723458720000|2024-08-12 10:32:00|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1723458730000|2024-08-12 10:32:10|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723458740000|2024-08-12 10:32:20|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1723458750000|2024-08-12 10:32:30|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|4
1723458770000|2024-08-12 10:32:50|2321.8|2315.8|2320.8|2314.8|2321.8|2315.8|2320.8|2314.8|5
1723458780000|2024-08-12 10:33:00|2321|2315|2321|2315|2321|2315|2321|2315|1
1723458790000|2024-08-12 10:33:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723458800000|2024-08-12 10:33:20|2321|2315|2321|2315|2321|2315|2321|2315|1
1723458810000|2024-08-12 10:33:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321|2315|3
1723458870000|2024-08-12 10:34:30|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723458890000|2024-08-12 10:34:50|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723458940000|2024-08-12 10:35:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723458950000|2024-08-12 10:35:50|2322.5|2316.5|2322|2316|2322.5|2316.5|2321.8|2315.8|5
1723458960000|2024-08-12 10:36:00|2321.8|2315.8|2322|2316|2322|2316|2321.5|2315.5|4
1723458970000|2024-08-12 10:36:10|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|4
1723459050000|2024-08-12 10:37:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723459090000|2024-08-12 10:38:10|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|2
1723459110000|2024-08-12 10:38:30|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1723459130000|2024-08-12 10:38:50|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|3
1723459140000|2024-08-12 10:39:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1723459170000|2024-08-12 10:39:30|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723459200000|2024-08-12 10:40:00|2322|2316|2322|2316|2322|2316|2322|2316|1
1723459210000|2024-08-12 10:40:10|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723459270000|2024-08-12 10:41:10|2322.5|2316.5|2321.8|2315.8|2322.5|2316.5|2321.8|2315.8|3
1723459280000|2024-08-12 10:41:20|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723459300000|2024-08-12 10:41:40|2322|2316|2322.3|2316.3|2322.5|2316.5|2322|2316|4
1723459310000|2024-08-12 10:41:50|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1723459350000|2024-08-12 10:42:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723459360000|2024-08-12 10:42:40|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723459370000|2024-08-12 10:42:50|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723459380000|2024-08-12 10:43:00|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|3
1723459390000|2024-08-12 10:43:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723459410000|2024-08-12 10:43:30|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723459440000|2024-08-12 10:44:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723459470000|2024-08-12 10:44:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|4
1723459480000|2024-08-12 10:44:40|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723459490000|2024-08-12 10:44:50|2322.5|2316.5|2322|2316|2323.3|2317.3|2322|2316|4
1723459500000|2024-08-12 10:45:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|3
1723459580000|2024-08-12 10:46:20|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723459590000|2024-08-12 10:46:30|2321|2315|2321|2315|2321|2315|2321|2315|1
1723459630000|2024-08-12 10:47:10|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723459660000|2024-08-12 10:47:40|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1723459670000|2024-08-12 10:47:50|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1723459680000|2024-08-12 10:48:00|2322.3|2316.3|2323.3|2317.3|2323.3|2317.3|2322.3|2316.3|5
1723459700000|2024-08-12 10:48:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723459720000|2024-08-12 10:48:40|2323.8|2317.8|2324.3|2318.3|2324.3|2318.3|2323.8|2317.8|3
1723459730000|2024-08-12 10:48:50|2324.5|2318.5|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|3
1723459740000|2024-08-12 10:49:00|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723459750000|2024-08-12 10:49:10|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723459770000|2024-08-12 10:49:30|2325.5|2319.5|2326.3|2320.3|2326.8|2320.8|2325.5|2319.5|6
1723459780000|2024-08-12 10:49:40|2326|2320|2325.5|2319.5|2326|2320|2325.5|2319.5|2
1723459790000|2024-08-12 10:49:50|2325.8|2319.8|2326|2320|2326|2320|2325.5|2319.5|3
1723459800000|2024-08-12 10:50:00|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723459840000|2024-08-12 10:50:40|2326|2320|2326.5|2320.5|2326.5|2320.5|2325.8|2319.8|3
1723459850000|2024-08-12 10:50:50|2326.3|2320.3|2325|2319|2326.3|2320.3|2325|2319|6
1723459860000|2024-08-12 10:51:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723459870000|2024-08-12 10:51:10|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723459880000|2024-08-12 10:51:20|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723459890000|2024-08-12 10:51:30|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723459910000|2024-08-12 10:51:50|2325|2319|2325|2319|2325|2319|2325|2319|1
1723459930000|2024-08-12 10:52:10|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723459950000|2024-08-12 10:52:30|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723459980000|2024-08-12 10:53:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723460000000|2024-08-12 10:53:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723460010000|2024-08-12 10:53:30|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723460020000|2024-08-12 10:53:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723460030000|2024-08-12 10:53:50|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723460050000|2024-08-12 10:54:10|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723460090000|2024-08-12 10:54:50|2324.3|2318.3|2323.8|2317.8|2324.5|2318.5|2323.8|2317.8|4
1723460100000|2024-08-12 10:55:00|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323|2317|5
1723460110000|2024-08-12 10:55:10|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1723460120000|2024-08-12 10:55:20|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|4
1723460130000|2024-08-12 10:55:30|2323|2317|2322.8|2316.8|2323|2317|2322.5|2316.5|4
1723460140000|2024-08-12 10:55:40|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723460150000|2024-08-12 10:55:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723460160000|2024-08-12 10:56:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723460170000|2024-08-12 10:56:10|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723460200000|2024-08-12 10:56:40|2322.8|2316.8|2322.8|2316.8|2323|2317|2322.8|2316.8|3
1723460210000|2024-08-12 10:56:50|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723460220000|2024-08-12 10:57:00|2323|2317|2322.3|2316.3|2323|2317|2322.3|2316.3|6
1723460230000|2024-08-12 10:57:10|2322|2316|2321.5|2315.5|2322|2316|2321.5|2315.5|4
1723460280000|2024-08-12 10:58:00|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723460290000|2024-08-12 10:58:10|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723460310000|2024-08-12 10:58:30|2321.5|2315.5|2321.8|2315.8|2322|2316|2321.5|2315.5|3
1723460340000|2024-08-12 10:59:00|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723460390000|2024-08-12 10:59:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1723460400000|2024-08-12 11:00:00|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321|2315|3
1723460430000|2024-08-12 11:00:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723460450000|2024-08-12 11:00:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723460520000|2024-08-12 11:02:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723460530000|2024-08-12 11:02:10|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1723460560000|2024-08-12 11:02:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723460570000|2024-08-12 11:02:50|2322|2316|2322|2316|2322|2316|2322|2316|1
1723460600000|2024-08-12 11:03:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723460640000|2024-08-12 11:04:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723460650000|2024-08-12 11:04:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723460690000|2024-08-12 11:04:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723460700000|2024-08-12 11:05:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723460710000|2024-08-12 11:05:10|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723460760000|2024-08-12 11:06:00|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723460800000|2024-08-12 11:06:40|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723460810000|2024-08-12 11:06:50|2323|2317|2323.8|2317.8|2323.8|2317.8|2323|2317|3
1723460910000|2024-08-12 11:08:30|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723460960000|2024-08-12 11:09:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1723461030000|2024-08-12 11:10:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723461060000|2024-08-12 11:11:00|2324|2318|2324|2318|2324|2318|2324|2318|1
1723461070000|2024-08-12 11:11:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723461080000|2024-08-12 11:11:20|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723461100000|2024-08-12 11:11:40|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723461160000|2024-08-12 11:12:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723461180000|2024-08-12 11:13:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723461210000|2024-08-12 11:13:30|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723461250000|2024-08-12 11:14:10|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723461270000|2024-08-12 11:14:30|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723461310000|2024-08-12 11:15:10|2324|2318|2324|2318|2324.3|2318.3|2324|2318|3
1723461320000|2024-08-12 11:15:20|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723461400000|2024-08-12 11:16:40|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|4
1723461410000|2024-08-12 11:16:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723461610000|2024-08-12 11:20:10|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723461620000|2024-08-12 11:20:20|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723461660000|2024-08-12 11:21:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723461670000|2024-08-12 11:21:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723461690000|2024-08-12 11:21:30|2325|2319|2325|2319|2325.3|2319.3|2325|2319|3
1723461700000|2024-08-12 11:21:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723461730000|2024-08-12 11:22:10|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723461740000|2024-08-12 11:22:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723461810000|2024-08-12 11:23:30|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723461870000|2024-08-12 11:24:30|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723461910000|2024-08-12 11:25:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723461930000|2024-08-12 11:25:30|2325|2319|2325|2319|2325|2319|2325|2319|1
1723461950000|2024-08-12 11:25:50|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723461980000|2024-08-12 11:26:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723461990000|2024-08-12 11:26:30|2325|2319|2325|2319|2325|2319|2324.8|2318.8|3
1723462000000|2024-08-12 11:26:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723462020000|2024-08-12 11:27:00|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723462040000|2024-08-12 11:27:20|2325|2319|2325|2319|2325|2319|2324.8|2318.8|3
1723462080000|2024-08-12 11:28:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723462090000|2024-08-12 11:28:10|2325|2319|2325|2319|2325|2319|2325|2319|1
1723462110000|2024-08-12 11:28:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723462150000|2024-08-12 11:29:10|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723462160000|2024-08-12 11:29:20|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723462190000|2024-08-12 11:29:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723462200000|2024-08-12 11:30:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1723462210000|2024-08-12 11:30:10|2326.3|2320.3|2326.8|2320.8|2326.8|2320.8|2326.3|2320.3|3
1723462220000|2024-08-12 11:30:20|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723462240000|2024-08-12 11:30:40|2326.3|2320.3|2325.5|2319.5|2326.3|2320.3|2325.5|2319.5|2
1723462250000|2024-08-12 11:30:50|2325.8|2319.8|2326|2320|2326.3|2320.3|2325.8|2319.8|5
1723462260000|2024-08-12 11:31:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723462280000|2024-08-12 11:31:20|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723462300000|2024-08-12 11:31:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723462310000|2024-08-12 11:31:50|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723462320000|2024-08-12 11:32:00|2325.3|2319.3|2324.5|2318.5|2325.3|2319.3|2324.3|2318.3|5
1723462330000|2024-08-12 11:32:10|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|3
1723462340000|2024-08-12 11:32:20|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723462350000|2024-08-12 11:32:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723462370000|2024-08-12 11:32:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723462380000|2024-08-12 11:33:00|2324.5|2318.5|2323.8|2317.8|2324.5|2318.5|2323.3|2317.3|5
1723462400000|2024-08-12 11:33:20|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723462410000|2024-08-12 11:33:30|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723462430000|2024-08-12 11:33:50|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723462440000|2024-08-12 11:34:00|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2323.8|2317.8|5
1723462450000|2024-08-12 11:34:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723462470000|2024-08-12 11:34:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1723462480000|2024-08-12 11:34:40|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|5
1723462490000|2024-08-12 11:34:50|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|4
1723462530000|2024-08-12 11:35:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1723462550000|2024-08-12 11:35:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723462580000|2024-08-12 11:36:20|2324.5|2318.5|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|4
1723462590000|2024-08-12 11:36:30|2324|2318|2324|2318|2324.3|2318.3|2323.8|2317.8|5
1723462600000|2024-08-12 11:36:40|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723462620000|2024-08-12 11:37:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723462630000|2024-08-12 11:37:10|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723462650000|2024-08-12 11:37:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723462660000|2024-08-12 11:37:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723462680000|2024-08-12 11:38:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723462720000|2024-08-12 11:38:40|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723462730000|2024-08-12 11:38:50|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723462740000|2024-08-12 11:39:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723462800000|2024-08-12 11:40:00|2324|2318|2324|2318|2324|2318|2323.8|2317.8|3
1723462820000|2024-08-12 11:40:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|3
1723462830000|2024-08-12 11:40:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1723462840000|2024-08-12 11:40:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723462860000|2024-08-12 11:41:00|2323.5|2317.5|2323|2317|2323.5|2317.5|2322.8|2316.8|4
1723462870000|2024-08-12 11:41:10|2323.3|2317.3|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|3
1723462890000|2024-08-12 11:41:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723462900000|2024-08-12 11:41:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723462940000|2024-08-12 11:42:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1723462950000|2024-08-12 11:42:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723462970000|2024-08-12 11:42:50|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723463040000|2024-08-12 11:44:00|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723463050000|2024-08-12 11:44:10|2324.5|2318.5|2322.8|2316.8|2324.5|2318.5|2322.8|2316.8|4
1723463060000|2024-08-12 11:44:20|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1723463070000|2024-08-12 11:44:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723463180000|2024-08-12 11:46:20|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723463230000|2024-08-12 11:47:10|2323|2317|2323.8|2317.8|2323.8|2317.8|2323|2317|4
1723463260000|2024-08-12 11:47:40|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723463270000|2024-08-12 11:47:50|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723463280000|2024-08-12 11:48:00|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|2
1723463300000|2024-08-12 11:48:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723463330000|2024-08-12 11:48:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723463340000|2024-08-12 11:49:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723463380000|2024-08-12 11:49:40|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723463390000|2024-08-12 11:49:50|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723463430000|2024-08-12 11:50:30|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723463440000|2024-08-12 11:50:40|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723463450000|2024-08-12 11:50:50|2326|2320|2326|2320|2326|2320|2326|2320|1
1723463460000|2024-08-12 11:51:00|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|2
1723463470000|2024-08-12 11:51:10|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723463480000|2024-08-12 11:51:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723463520000|2024-08-12 11:52:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723463540000|2024-08-12 11:52:20|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723463650000|2024-08-12 11:54:10|2326|2320|2326.5|2320.5|2326.5|2320.5|2326|2320|3
1723463670000|2024-08-12 11:54:30|2326.8|2320.8|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|3
1723463680000|2024-08-12 11:54:40|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723463690000|2024-08-12 11:54:50|2326|2320|2326|2320|2326|2320|2326|2320|1
1723463700000|2024-08-12 11:55:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723463710000|2024-08-12 11:55:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723463720000|2024-08-12 11:55:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723463730000|2024-08-12 11:55:30|2326|2320|2326|2320|2326|2320|2325.8|2319.8|3
1723463740000|2024-08-12 11:55:40|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723463750000|2024-08-12 11:55:50|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723463760000|2024-08-12 11:56:00|2326.3|2320.3|2326|2320|2326.3|2320.3|2325.8|2319.8|5
1723463770000|2024-08-12 11:56:10|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723463790000|2024-08-12 11:56:30|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723463850000|2024-08-12 11:57:30|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723463860000|2024-08-12 11:57:40|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723463870000|2024-08-12 11:57:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723463880000|2024-08-12 11:58:00|2326|2320|2326.8|2320.8|2327.3|2321.3|2326|2320|8
1723463890000|2024-08-12 11:58:10|2326.5|2320.5|2325.3|2319.3|2326.8|2320.8|2325.3|2319.3|8
1723463900000|2024-08-12 11:58:20|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|3
1723463910000|2024-08-12 11:58:30|2324|2318|2323.3|2317.3|2324|2318|2323.3|2317.3|6
1723463920000|2024-08-12 11:58:40|2323|2317|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|8
1723463930000|2024-08-12 11:58:50|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|4
1723463950000|2024-08-12 11:59:10|2322.5|2316.5|2321.5|2315.5|2322.8|2316.8|2321.5|2315.5|7
1723463960000|2024-08-12 11:59:20|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1723463970000|2024-08-12 11:59:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|4
1723463980000|2024-08-12 11:59:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723463990000|2024-08-12 11:59:50|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723464000000|2024-08-12 12:00:00|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|5
1723464010000|2024-08-12 12:00:10|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1723464020000|2024-08-12 12:00:20|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|6
1723464030000|2024-08-12 12:00:30|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723464040000|2024-08-12 12:00:40|2324.5|2318.5|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|4
1723464050000|2024-08-12 12:00:50|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723464060000|2024-08-12 12:01:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723464070000|2024-08-12 12:01:10|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723464080000|2024-08-12 12:01:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723464090000|2024-08-12 12:01:30|2325|2319|2325.3|2319.3|2325.8|2319.8|2325|2319|4
1723464100000|2024-08-12 12:01:40|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|3
1723464110000|2024-08-12 12:01:50|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|2
1723464120000|2024-08-12 12:02:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723464130000|2024-08-12 12:02:10|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325|2319|4
1723464140000|2024-08-12 12:02:20|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723464180000|2024-08-12 12:03:00|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723464190000|2024-08-12 12:03:10|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723464210000|2024-08-12 12:03:30|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723464220000|2024-08-12 12:03:40|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723464270000|2024-08-12 12:04:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1723464310000|2024-08-12 12:05:10|2327.3|2321.3|2327|2321|2327.5|2321.5|2326.8|2320.8|7
1723464320000|2024-08-12 12:05:20|2326.8|2320.8|2326.5|2320.5|2327|2321|2326.5|2320.5|4
1723464330000|2024-08-12 12:05:30|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723464340000|2024-08-12 12:05:40|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723464350000|2024-08-12 12:05:50|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723464390000|2024-08-12 12:06:30|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.3|2320.3|5
1723464400000|2024-08-12 12:06:40|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723464410000|2024-08-12 12:06:50|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723464420000|2024-08-12 12:07:00|2327|2321|2327|2321|2327.3|2321.3|2327|2321|9
1723464430000|2024-08-12 12:07:10|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723464440000|2024-08-12 12:07:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1723464450000|2024-08-12 12:07:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723464470000|2024-08-12 12:07:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723464480000|2024-08-12 12:08:00|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|4
1723464490000|2024-08-12 12:08:10|2327|2321|2327|2321|2327.3|2321.3|2327|2321|3
1723464500000|2024-08-12 12:08:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723464510000|2024-08-12 12:08:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723464520000|2024-08-12 12:08:40|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723464540000|2024-08-12 12:09:00|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723464580000|2024-08-12 12:09:40|2327|2321|2326.5|2320.5|2327|2321|2326.5|2320.5|2
1723464600000|2024-08-12 12:10:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723464610000|2024-08-12 12:10:10|2327|2321|2327|2321|2327|2321|2327|2321|1
1723464630000|2024-08-12 12:10:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723464640000|2024-08-12 12:10:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723464650000|2024-08-12 12:10:50|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723464660000|2024-08-12 12:11:00|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723464670000|2024-08-12 12:11:10|2326.5|2320.5|2327|2321|2327|2321|2326.5|2320.5|3
1723464700000|2024-08-12 12:11:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723464710000|2024-08-12 12:11:50|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723464720000|2024-08-12 12:12:00|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723464760000|2024-08-12 12:12:40|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.5|2319.5|4
1723464770000|2024-08-12 12:12:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723464780000|2024-08-12 12:13:00|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723464820000|2024-08-12 12:13:40|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723464830000|2024-08-12 12:13:50|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723464840000|2024-08-12 12:14:00|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|5
1723464850000|2024-08-12 12:14:10|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723464860000|2024-08-12 12:14:20|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723464870000|2024-08-12 12:14:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723464890000|2024-08-12 12:14:50|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723464910000|2024-08-12 12:15:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723464960000|2024-08-12 12:16:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723464970000|2024-08-12 12:16:10|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723464980000|2024-08-12 12:16:20|2326|2320|2325.5|2319.5|2326|2320|2325.5|2319.5|3
1723464990000|2024-08-12 12:16:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723465040000|2024-08-12 12:17:20|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723465050000|2024-08-12 12:17:30|2326|2320|2326|2320|2326|2320|2326|2320|1
1723465060000|2024-08-12 12:17:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723465100000|2024-08-12 12:18:20|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723465120000|2024-08-12 12:18:40|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723465160000|2024-08-12 12:19:20|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|3
1723465170000|2024-08-12 12:19:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723465200000|2024-08-12 12:20:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723465210000|2024-08-12 12:20:10|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723465240000|2024-08-12 12:20:40|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723465250000|2024-08-12 12:20:50|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723465360000|2024-08-12 12:22:40|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723465440000|2024-08-12 12:24:00|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723465450000|2024-08-12 12:24:10|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|3
1723465460000|2024-08-12 12:24:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|3
1723465470000|2024-08-12 12:24:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723465490000|2024-08-12 12:24:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723465500000|2024-08-12 12:25:00|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723465530000|2024-08-12 12:25:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723465540000|2024-08-12 12:25:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723465560000|2024-08-12 12:26:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723465650000|2024-08-12 12:27:30|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723465660000|2024-08-12 12:27:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723465680000|2024-08-12 12:28:00|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|3
1723465710000|2024-08-12 12:28:30|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723465720000|2024-08-12 12:28:40|2326|2320|2326|2320|2326|2320|2326|2320|1
1723465730000|2024-08-12 12:28:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723465740000|2024-08-12 12:29:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1723465760000|2024-08-12 12:29:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723465810000|2024-08-12 12:30:10|2325.5|2319.5|2324.8|2318.8|2325.5|2319.5|2324.8|2318.8|2
1723465820000|2024-08-12 12:30:20|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723465840000|2024-08-12 12:30:40|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1723465850000|2024-08-12 12:30:50|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723465890000|2024-08-12 12:31:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723465900000|2024-08-12 12:31:40|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723465930000|2024-08-12 12:32:10|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723465940000|2024-08-12 12:32:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723465950000|2024-08-12 12:32:30|2325|2319|2325|2319|2325|2319|2325|2319|1
1723465970000|2024-08-12 12:32:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723465980000|2024-08-12 12:33:00|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723465990000|2024-08-12 12:33:10|2324.3|2318.3|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|3
1723466000000|2024-08-12 12:33:20|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723466040000|2024-08-12 12:34:00|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|3
1723466060000|2024-08-12 12:34:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723466070000|2024-08-12 12:34:30|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723466100000|2024-08-12 12:35:00|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|3
1723466110000|2024-08-12 12:35:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723466130000|2024-08-12 12:35:30|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723466200000|2024-08-12 12:36:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723466220000|2024-08-12 12:37:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723466230000|2024-08-12 12:37:10|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723466240000|2024-08-12 12:37:20|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1723466280000|2024-08-12 12:38:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723466300000|2024-08-12 12:38:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723466320000|2024-08-12 12:38:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|3
1723466330000|2024-08-12 12:38:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|3
1723466340000|2024-08-12 12:39:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723466400000|2024-08-12 12:40:00|2322.5|2316.5|2322.5|2316.5|2323|2317|2322.5|2316.5|3
1723466420000|2024-08-12 12:40:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723466430000|2024-08-12 12:40:30|2322.5|2316.5|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|6
1723466440000|2024-08-12 12:40:40|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1723466460000|2024-08-12 12:41:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723466510000|2024-08-12 12:41:50|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723466650000|2024-08-12 12:44:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1723466730000|2024-08-12 12:45:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723466760000|2024-08-12 12:46:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|3
1723466770000|2024-08-12 12:46:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723466780000|2024-08-12 12:46:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723466790000|2024-08-12 12:46:30|2323|2317|2323|2317|2323|2317|2322.8|2316.8|3
1723466820000|2024-08-12 12:47:00|2323.3|2317.3|2323.8|2317.8|2323.8|2317.8|2323.3|2317.3|3
1723466900000|2024-08-12 12:48:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723466980000|2024-08-12 12:49:40|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723467000000|2024-08-12 12:50:00|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723467080000|2024-08-12 12:51:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1723467120000|2024-08-12 12:52:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723467130000|2024-08-12 12:52:10|2323|2317|2323|2317|2323.3|2317.3|2323|2317|3
1723467150000|2024-08-12 12:52:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723467200000|2024-08-12 12:53:20|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723467220000|2024-08-12 12:53:40|2323|2317|2323|2317|2323|2317|2323|2317|1
1723467230000|2024-08-12 12:53:50|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723467320000|2024-08-12 12:55:20|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723467330000|2024-08-12 12:55:30|2323|2317|2323|2317|2323|2317|2322.8|2316.8|5
1723467340000|2024-08-12 12:55:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723467400000|2024-08-12 12:56:40|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1723467410000|2024-08-12 12:56:50|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723467440000|2024-08-12 12:57:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1723467540000|2024-08-12 12:59:00|2324.3|2318.3|2323.8|2317.8|2324.5|2318.5|2323.8|2317.8|5
1723467560000|2024-08-12 12:59:20|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723467570000|2024-08-12 12:59:30|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723467580000|2024-08-12 12:59:40|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723467600000|2024-08-12 13:00:00|2324.5|2318.5|2323.5|2317.5|2325.3|2319.3|2322.8|2316.8|22
1723467610000|2024-08-12 13:00:10|2323.3|2317.3|2323.1|2317.1|2323.5|2317.5|2323|2317|15
1723467620000|2024-08-12 13:00:20|2323.3|2317.3|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|6
1723467630000|2024-08-12 13:00:30|2323|2317|2323.3|2317.3|2323.3|2317.3|2322.8|2316.8|6
1723467640000|2024-08-12 13:00:40|2323.5|2317.5|2322.8|2316.8|2323.5|2317.5|2322.8|2316.8|4
1723467650000|2024-08-12 13:00:50|2323|2317|2323|2317|2323.3|2317.3|2323|2317|3
1723467660000|2024-08-12 13:01:00|2322.8|2316.8|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|8
1723467670000|2024-08-12 13:01:10|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723467710000|2024-08-12 13:01:50|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|4
1723467720000|2024-08-12 13:02:00|2323|2317|2322.3|2316.3|2323.3|2317.3|2322.3|2316.3|10
1723467730000|2024-08-12 13:02:10|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723467740000|2024-08-12 13:02:20|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|4
1723467750000|2024-08-12 13:02:30|2321|2315|2321.3|2315.3|2321.3|2315.3|2320.8|2314.8|4
1723467770000|2024-08-12 13:02:50|2321.5|2315.5|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|5
1723467780000|2024-08-12 13:03:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723467790000|2024-08-12 13:03:10|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|4
1723467800000|2024-08-12 13:03:20|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2321.3|2315.3|10
1723467810000|2024-08-12 13:03:30|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|4
1723467830000|2024-08-12 13:03:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1723467840000|2024-08-12 13:04:00|2320.8|2314.8|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|2
1723467850000|2024-08-12 13:04:10|2320|2314|2319.3|2313.3|2320|2314|2319.3|2313.3|4
1723467860000|2024-08-12 13:04:20|2319|2313|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|4
1723467870000|2024-08-12 13:04:30|2319|2313|2319.3|2313.3|2319.5|2313.5|2319|2313|6
1723467880000|2024-08-12 13:04:40|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723467890000|2024-08-12 13:04:50|2319|2313|2319|2313|2319.3|2313.3|2319|2313|3
1723467900000|2024-08-12 13:05:00|2319.3|2313.3|2320.3|2314.3|2320.3|2314.3|2319|2313|7
1723467910000|2024-08-12 13:05:10|2320.5|2314.5|2320|2314|2320.5|2314.5|2320|2314|3
1723467920000|2024-08-12 13:05:20|2319.8|2313.8|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|3
1723467930000|2024-08-12 13:05:30|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1723467940000|2024-08-12 13:05:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|4
1723467950000|2024-08-12 13:05:50|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|3
1723467960000|2024-08-12 13:06:00|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1723467970000|2024-08-12 13:06:10|2320|2314|2319.3|2313.3|2320.3|2314.3|2319.3|2313.3|5
1723467980000|2024-08-12 13:06:20|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723467990000|2024-08-12 13:06:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723468000000|2024-08-12 13:06:40|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1723468010000|2024-08-12 13:06:50|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723468030000|2024-08-12 13:07:10|2319|2313|2319|2313|2319.3|2313.3|2318.8|2312.8|11
1723468040000|2024-08-12 13:07:20|2318.8|2312.8|2318.3|2312.3|2319|2313|2318.3|2312.3|5
1723468050000|2024-08-12 13:07:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1723468060000|2024-08-12 13:07:40|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|4
1723468070000|2024-08-12 13:07:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723468080000|2024-08-12 13:08:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723468090000|2024-08-12 13:08:10|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723468100000|2024-08-12 13:08:20|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1723468110000|2024-08-12 13:08:30|2317.8|2311.8|2317.8|2311.8|2318.3|2312.3|2317.8|2311.8|10
1723468130000|2024-08-12 13:08:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723468140000|2024-08-12 13:09:00|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.3|2311.3|6
1723468150000|2024-08-12 13:09:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723468160000|2024-08-12 13:09:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723468170000|2024-08-12 13:09:30|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|4
1723468200000|2024-08-12 13:10:00|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723468210000|2024-08-12 13:10:10|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723468220000|2024-08-12 13:10:20|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|4
1723468250000|2024-08-12 13:10:50|2318|2312|2317.3|2311.3|2318.3|2312.3|2317.3|2311.3|7
1723468260000|2024-08-12 13:11:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723468270000|2024-08-12 13:11:10|2317.8|2311.8|2318.5|2312.5|2318.5|2312.5|2317.8|2311.8|3
1723468280000|2024-08-12 13:11:20|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|4
1723468300000|2024-08-12 13:11:40|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723468310000|2024-08-12 13:11:50|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723468330000|2024-08-12 13:12:10|2318|2312|2317.5|2311.5|2318.3|2312.3|2317.5|2311.5|5
1723468340000|2024-08-12 13:12:20|2317.8|2311.8|2318|2312|2318.5|2312.5|2317.8|2311.8|9
1723468360000|2024-08-12 13:12:40|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318|2312|5
1723468380000|2024-08-12 13:13:00|2318|2312|2317.5|2311.5|2318|2312|2317.5|2311.5|3
1723468390000|2024-08-12 13:13:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723468400000|2024-08-12 13:13:20|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.3|2311.3|5
1723468410000|2024-08-12 13:13:30|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723468420000|2024-08-12 13:13:40|2316.8|2310.8|2316.5|2310.5|2317|2311|2316.5|2310.5|6
1723468430000|2024-08-12 13:13:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|2
1723468440000|2024-08-12 13:14:00|2316.8|2310.8|2317.5|2311.5|2317.8|2311.8|2316.8|2310.8|6
1723468450000|2024-08-12 13:14:10|2317.3|2311.3|2316.5|2310.5|2317.5|2311.5|2316.5|2310.5|8
1723468460000|2024-08-12 13:14:20|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1723468470000|2024-08-12 13:14:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723468480000|2024-08-12 13:14:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723468510000|2024-08-12 13:15:10|2317|2311|2316|2310|2317|2311|2316|2310|4
1723468520000|2024-08-12 13:15:20|2315.8|2309.8|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|5
1723468530000|2024-08-12 13:15:30|2316|2310|2316.8|2310.8|2316.8|2310.8|2316|2310|4
1723468540000|2024-08-12 13:15:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|4
1723468550000|2024-08-12 13:15:50|2317|2311|2317|2311|2317|2311|2316.8|2310.8|3
1723468560000|2024-08-12 13:16:00|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|4
1723468570000|2024-08-12 13:16:10|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1723468580000|2024-08-12 13:16:20|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|3
1723468590000|2024-08-12 13:16:30|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723468610000|2024-08-12 13:16:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723468620000|2024-08-12 13:17:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|5
1723468630000|2024-08-12 13:17:10|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|4
1723468640000|2024-08-12 13:17:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723468660000|2024-08-12 13:17:40|2317.5|2311.5|2317|2311|2317.5|2311.5|2317|2311|3
1723468670000|2024-08-12 13:17:50|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|5
1723468680000|2024-08-12 13:18:00|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|5
1723468690000|2024-08-12 13:18:10|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|3
1723468700000|2024-08-12 13:18:20|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|3
1723468720000|2024-08-12 13:18:40|2316.8|2310.8|2316.5|2310.5|2317|2311|2316.3|2310.3|7
1723468730000|2024-08-12 13:18:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723468740000|2024-08-12 13:19:00|2317|2311|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|6
1723468750000|2024-08-12 13:19:10|2316.5|2310.5|2318.3|2312.3|2318.3|2312.3|2316.5|2310.5|13
1723468760000|2024-08-12 13:19:20|2318|2312|2318|2312|2318|2312|2317.8|2311.8|7
1723468770000|2024-08-12 13:19:30|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|3
1723468780000|2024-08-12 13:19:40|2317.8|2311.8|2318.5|2312.5|2318.5|2312.5|2317.8|2311.8|5
1723468790000|2024-08-12 13:19:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723468800000|2024-08-12 13:20:00|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723468820000|2024-08-12 13:20:20|2319|2313|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|4
1723468830000|2024-08-12 13:20:30|2319|2313|2318.5|2312.5|2319|2313|2318.5|2312.5|7
1723468840000|2024-08-12 13:20:40|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|4
1723468850000|2024-08-12 13:20:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723468860000|2024-08-12 13:21:00|2319|2313|2319|2313|2319|2313|2319|2313|1
1723468870000|2024-08-12 13:21:10|2319.3|2313.3|2319.3|2313.3|2320|2314|2319.3|2313.3|7
1723468880000|2024-08-12 13:21:20|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|3
1723468890000|2024-08-12 13:21:30|2319.3|2313.3|2319.8|2313.8|2319.8|2313.8|2319.3|2313.3|5
1723468910000|2024-08-12 13:21:50|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723468920000|2024-08-12 13:22:00|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723468980000|2024-08-12 13:23:00|2319.5|2313.5|2318.8|2312.8|2319.8|2313.8|2318.8|2312.8|6
1723468990000|2024-08-12 13:23:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723469020000|2024-08-12 13:23:40|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|3
1723469030000|2024-08-12 13:23:50|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723469040000|2024-08-12 13:24:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723469060000|2024-08-12 13:24:20|2319.5|2313.5|2320|2314|2320|2314|2319.3|2313.3|5
1723469070000|2024-08-12 13:24:30|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723469080000|2024-08-12 13:24:40|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723469090000|2024-08-12 13:24:50|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723469100000|2024-08-12 13:25:00|2319.8|2313.8|2320|2314|2320|2314|2319.5|2313.5|4
1723469110000|2024-08-12 13:25:10|2320.3|2314.3|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|4
1723469120000|2024-08-12 13:25:20|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|4
1723469130000|2024-08-12 13:25:30|2320.3|2314.3|2321|2315|2321|2315|2320|2314|7
1723469140000|2024-08-12 13:25:40|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1723469160000|2024-08-12 13:26:00|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320|2314|5
1723469170000|2024-08-12 13:26:10|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|1
1723469180000|2024-08-12 13:26:20|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|4
1723469190000|2024-08-12 13:26:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1723469200000|2024-08-12 13:26:40|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320|2314|5
1723469210000|2024-08-12 13:26:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1723469220000|2024-08-12 13:27:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723469240000|2024-08-12 13:27:20|2321|2315|2321|2315|2321|2315|2321|2315|1
1723469250000|2024-08-12 13:27:30|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723469260000|2024-08-12 13:27:40|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1723469270000|2024-08-12 13:27:50|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723469280000|2024-08-12 13:28:00|2321|2315|2321|2315|2321|2315|2320.8|2314.8|3
1723469290000|2024-08-12 13:28:10|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|2
1723469310000|2024-08-12 13:28:30|2320.8|2314.8|2321.3|2315.3|2321.3|2315.3|2320.8|2314.8|3
1723469340000|2024-08-12 13:29:00|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1723469350000|2024-08-12 13:29:10|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1723469370000|2024-08-12 13:29:30|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1723469400000|2024-08-12 13:30:00|2321.5|2315.5|2321.8|2315.8|2322|2316|2321.5|2315.5|4
1723469410000|2024-08-12 13:30:10|2322|2316|2322|2316|2322|2316|2322|2316|1
1723469420000|2024-08-12 13:30:20|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|3
1723469430000|2024-08-12 13:30:30|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1723469440000|2024-08-12 13:30:40|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723469450000|2024-08-12 13:30:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723469460000|2024-08-12 13:31:00|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|3
1723469470000|2024-08-12 13:31:10|2323.5|2317.5|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|3
1723469480000|2024-08-12 13:31:20|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|4
1723469490000|2024-08-12 13:31:30|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|4
1723469500000|2024-08-12 13:31:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|6
1723469520000|2024-08-12 13:32:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.3|2317.3|4
1723469530000|2024-08-12 13:32:10|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723469540000|2024-08-12 13:32:20|2323.8|2317.8|2324|2318|2324|2318|2323.5|2317.5|4
1723469550000|2024-08-12 13:32:30|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324|2318|9
1723469560000|2024-08-12 13:32:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723469570000|2024-08-12 13:32:50|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.8|2318.8|3
1723469580000|2024-08-12 13:33:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723469590000|2024-08-12 13:33:10|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723469600000|2024-08-12 13:33:20|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723469620000|2024-08-12 13:33:40|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723469630000|2024-08-12 13:33:50|2325.3|2319.3|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|3
1723469640000|2024-08-12 13:34:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723469670000|2024-08-12 13:34:30|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.8|2319.8|3
1723469680000|2024-08-12 13:34:40|2325.5|2319.5|2325.5|2319.5|2326|2320|2325.5|2319.5|5
1723469710000|2024-08-12 13:35:10|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|4
1723469720000|2024-08-12 13:35:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723469740000|2024-08-12 13:35:40|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723469750000|2024-08-12 13:35:50|2325|2319|2325|2319|2325|2319|2324.8|2318.8|3
1723469760000|2024-08-12 13:36:00|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723469770000|2024-08-12 13:36:10|2325.8|2319.8|2326.5|2320.5|2326.5|2320.5|2325.8|2319.8|4
1723469780000|2024-08-12 13:36:20|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723469790000|2024-08-12 13:36:30|2326.3|2320.3|2326|2320|2326.3|2320.3|2325.8|2319.8|6
1723469800000|2024-08-12 13:36:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723469810000|2024-08-12 13:36:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723469820000|2024-08-12 13:37:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|3
1723469840000|2024-08-12 13:37:20|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723469890000|2024-08-12 13:38:10|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723469900000|2024-08-12 13:38:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723469920000|2024-08-12 13:38:40|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|4
1723469930000|2024-08-12 13:38:50|2326.5|2320.5|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|6
1723469940000|2024-08-12 13:39:00|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|3
1723469960000|2024-08-12 13:39:20|2326.8|2320.8|2327|2321|2327|2321|2326.5|2320.5|5
1723469970000|2024-08-12 13:39:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723469980000|2024-08-12 13:39:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723469990000|2024-08-12 13:39:50|2327|2321|2327|2321|2327|2321|2327|2321|1
1723470010000|2024-08-12 13:40:10|2326.8|2320.8|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|5
1723470020000|2024-08-12 13:40:20|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|3
1723470030000|2024-08-12 13:40:30|2326.8|2320.8|2326.5|2320.5|2327|2321|2326.5|2320.5|6
1723470040000|2024-08-12 13:40:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.3|2320.3|7
1723470060000|2024-08-12 13:41:00|2327|2321|2327|2321|2327|2321|2326.8|2320.8|3
1723470070000|2024-08-12 13:41:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723470080000|2024-08-12 13:41:20|2327|2321|2327|2321|2327|2321|2327|2321|1
1723470090000|2024-08-12 13:41:30|2326.8|2320.8|2326.8|2320.8|2327|2321|2326.8|2320.8|3
1723470100000|2024-08-12 13:41:40|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723470110000|2024-08-12 13:41:50|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723470120000|2024-08-12 13:42:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723470130000|2024-08-12 13:42:10|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|12
1723470140000|2024-08-12 13:42:20|2326.3|2320.3|2326|2320|2326.5|2320.5|2326|2320|4
1723470150000|2024-08-12 13:42:30|2326.3|2320.3|2326|2320|2326.5|2320.5|2326|2320|16
1723470160000|2024-08-12 13:42:40|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|6
1723470180000|2024-08-12 13:43:00|2326.8|2320.8|2327.3|2321.3|2327.3|2321.3|2326.8|2320.8|3
1723470190000|2024-08-12 13:43:10|2327|2321|2327.3|2321.3|2327.5|2321.5|2327|2321|4
1723470200000|2024-08-12 13:43:20|2327.5|2321.5|2327.3|2321.3|2327.8|2321.8|2327.3|2321.3|4
1723470210000|2024-08-12 13:43:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|7
1723470230000|2024-08-12 13:43:50|2327.3|2321.3|2328|2322|2328|2322|2327.3|2321.3|8
1723470240000|2024-08-12 13:44:00|2327.8|2321.8|2326.8|2320.8|2327.8|2321.8|2326.8|2320.8|5
1723470250000|2024-08-12 13:44:10|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723470260000|2024-08-12 13:44:20|2326.3|2320.3|2326.5|2320.5|2327|2321|2326.3|2320.3|5
1723470270000|2024-08-12 13:44:30|2326.8|2320.8|2326.5|2320.5|2327|2321|2326.5|2320.5|6
1723470280000|2024-08-12 13:44:40|2326.8|2320.8|2325.8|2319.8|2326.8|2320.8|2325.8|2319.8|3
1723470290000|2024-08-12 13:44:50|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|6
1723470300000|2024-08-12 13:45:00|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|8
1723470310000|2024-08-12 13:45:10|2327.3|2321.3|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|3
1723470320000|2024-08-12 13:45:20|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|4
1723470350000|2024-08-12 13:45:50|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723470360000|2024-08-12 13:46:00|2327.5|2321.5|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|3
1723470370000|2024-08-12 13:46:10|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|3
1723470380000|2024-08-12 13:46:20|2327.5|2321.5|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|3
1723470390000|2024-08-12 13:46:30|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723470400000|2024-08-12 13:46:40|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723470410000|2024-08-12 13:46:50|2328.3|2322.3|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|3
1723470420000|2024-08-12 13:47:00|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|5
1723470430000|2024-08-12 13:47:10|2327.3|2321.3|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|3
1723470470000|2024-08-12 13:47:50|2328|2322|2328|2322|2328.3|2322.3|2327.8|2321.8|7
1723470480000|2024-08-12 13:48:00|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723470510000|2024-08-12 13:48:30|2328.3|2322.3|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|9
1723470530000|2024-08-12 13:48:50|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723470560000|2024-08-12 13:49:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723470570000|2024-08-12 13:49:30|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723470610000|2024-08-12 13:50:10|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|6
1723470620000|2024-08-12 13:50:20|2328.3|2322.3|2328|2322|2328.3|2322.3|2327.8|2321.8|6
1723470630000|2024-08-12 13:50:30|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|6
1723470640000|2024-08-12 13:50:40|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|11
1723470650000|2024-08-12 13:50:50|2328.5|2322.5|2328|2322|2328.5|2322.5|2328|2322|4
1723470660000|2024-08-12 13:51:00|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|4
1723470670000|2024-08-12 13:51:10|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723470680000|2024-08-12 13:51:20|2328.5|2322.5|2328|2322|2328.5|2322.5|2328|2322|4
1723470690000|2024-08-12 13:51:30|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723470700000|2024-08-12 13:51:40|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|4
1723470710000|2024-08-12 13:51:50|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723470720000|2024-08-12 13:52:00|2328.3|2322.3|2328|2322|2328.5|2322.5|2328|2322|10
1723470730000|2024-08-12 13:52:10|2328.3|2322.3|2328|2322|2328.5|2322.5|2328|2322|6
1723470750000|2024-08-12 13:52:30|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723470760000|2024-08-12 13:52:40|2327.5|2321.5|2326.8|2320.8|2327.8|2321.8|2326.8|2320.8|5
1723470770000|2024-08-12 13:52:50|2327|2321|2326.5|2320.5|2327|2321|2326.3|2320.3|5
1723470780000|2024-08-12 13:53:00|2326.3|2320.3|2326.5|2320.5|2326.8|2320.8|2326.3|2320.3|4
1723470790000|2024-08-12 13:53:10|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326|2320|4
1723470800000|2024-08-12 13:53:20|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723470810000|2024-08-12 13:53:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723470830000|2024-08-12 13:53:50|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723470840000|2024-08-12 13:54:00|2325.8|2319.8|2325.5|2319.5|2326|2320|2325.5|2319.5|4
1723470870000|2024-08-12 13:54:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723470880000|2024-08-12 13:54:40|2325|2319|2325|2319|2325.3|2319.3|2325|2319|3
1723470900000|2024-08-12 13:55:00|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723470910000|2024-08-12 13:55:10|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.8|2318.8|3
1723470920000|2024-08-12 13:55:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723470960000|2024-08-12 13:56:00|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723470970000|2024-08-12 13:56:10|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|4
1723470980000|2024-08-12 13:56:20|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723470990000|2024-08-12 13:56:30|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723471020000|2024-08-12 13:57:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723471030000|2024-08-12 13:57:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723471040000|2024-08-12 13:57:20|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723471050000|2024-08-12 13:57:30|2324|2318|2323.3|2317.3|2324|2318|2323.3|2317.3|4
1723471060000|2024-08-12 13:57:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|3
1723471070000|2024-08-12 13:57:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723471080000|2024-08-12 13:58:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|4
1723471090000|2024-08-12 13:58:10|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.5|2317.5|5
1723471100000|2024-08-12 13:58:20|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|4
1723471110000|2024-08-12 13:58:30|2324|2318|2325|2319|2325|2319|2324|2318|5
1723471120000|2024-08-12 13:58:40|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324|2318|5
1723471130000|2024-08-12 13:58:50|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|2
1723471140000|2024-08-12 13:59:00|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723471150000|2024-08-12 13:59:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.3|2318.3|5
1723471160000|2024-08-12 13:59:20|2324.5|2318.5|2324.8|2318.8|2325|2319|2324.5|2318.5|6
1723471170000|2024-08-12 13:59:30|2325|2319|2325|2319|2325.3|2319.3|2325|2319|3
1723471200000|2024-08-12 14:00:00|2324.8|2318.8|2323.8|2317.8|2325.3|2319.3|2323.8|2317.8|10
1723471220000|2024-08-12 14:00:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1723471230000|2024-08-12 14:00:30|2324.3|2318.3|2323.3|2317.3|2324.3|2318.3|2323.3|2317.3|5
1723471240000|2024-08-12 14:00:40|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723471250000|2024-08-12 14:00:50|2322.5|2316.5|2323|2317|2323|2317|2322.5|2316.5|3
1723471260000|2024-08-12 14:01:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723471270000|2024-08-12 14:01:10|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723471280000|2024-08-12 14:01:20|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723471290000|2024-08-12 14:01:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723471310000|2024-08-12 14:01:50|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723471330000|2024-08-12 14:02:10|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|3
1723471380000|2024-08-12 14:03:00|2323|2317|2322.5|2316.5|2323|2317|2322.3|2316.3|5
1723471390000|2024-08-12 14:03:10|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|4
1723471400000|2024-08-12 14:03:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723471410000|2024-08-12 14:03:30|2322|2316|2322.8|2316.8|2322.8|2316.8|2322|2316|5
1723471420000|2024-08-12 14:03:40|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1723471430000|2024-08-12 14:03:50|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1723471440000|2024-08-12 14:04:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|3
1723471450000|2024-08-12 14:04:10|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1723471460000|2024-08-12 14:04:20|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723471490000|2024-08-12 14:04:50|2322.3|2316.3|2321.5|2315.5|2322.3|2316.3|2321.5|2315.5|4
1723471500000|2024-08-12 14:05:00|2321.3|2315.3|2322.3|2316.3|2322.3|2316.3|2321.3|2315.3|5
1723471510000|2024-08-12 14:05:10|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1723471520000|2024-08-12 14:05:20|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|6
1723471530000|2024-08-12 14:05:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|4
1723471540000|2024-08-12 14:05:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723471560000|2024-08-12 14:06:00|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723471580000|2024-08-12 14:06:20|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723471590000|2024-08-12 14:06:30|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1723471610000|2024-08-12 14:06:50|2322.8|2316.8|2322|2316|2322.8|2316.8|2322|2316|4
1723471620000|2024-08-12 14:07:00|2321.8|2315.8|2322.3|2316.3|2322.3|2316.3|2321.5|2315.5|5
1723471630000|2024-08-12 14:07:10|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723471640000|2024-08-12 14:07:20|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723471660000|2024-08-12 14:07:40|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723471680000|2024-08-12 14:08:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723471690000|2024-08-12 14:08:10|2322|2316|2322|2316|2322|2316|2322|2316|1
1723471710000|2024-08-12 14:08:30|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723471720000|2024-08-12 14:08:40|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723471730000|2024-08-12 14:08:50|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723471740000|2024-08-12 14:09:00|2322.5|2316.5|2322.8|2316.8|2323|2317|2322.5|2316.5|4
1723471750000|2024-08-12 14:09:10|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723471760000|2024-08-12 14:09:20|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1723471770000|2024-08-12 14:09:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723471780000|2024-08-12 14:09:40|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723471800000|2024-08-12 14:10:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723471810000|2024-08-12 14:10:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1723471820000|2024-08-12 14:10:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723471840000|2024-08-12 14:10:40|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723471860000|2024-08-12 14:11:00|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1723471880000|2024-08-12 14:11:20|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723471890000|2024-08-12 14:11:30|2323|2317|2323|2317|2323|2317|2323|2317|1
1723471900000|2024-08-12 14:11:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723471910000|2024-08-12 14:11:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1723471920000|2024-08-12 14:12:00|2322.8|2316.8|2323.3|2317.3|2323.3|2317.3|2322.8|2316.8|3
1723471930000|2024-08-12 14:12:10|2323|2317|2323|2317|2323|2317|2322.5|2316.5|5
1723471940000|2024-08-12 14:12:20|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1723471980000|2024-08-12 14:13:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723471990000|2024-08-12 14:13:10|2322.5|2316.5|2323|2317|2323|2317|2322.5|2316.5|3
1723472000000|2024-08-12 14:13:20|2323.3|2317.3|2323|2317|2323.3|2317.3|2322.8|2316.8|4
1723472010000|2024-08-12 14:13:30|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723472030000|2024-08-12 14:13:50|2323.3|2317.3|2323|2317|2323.3|2317.3|2322.5|2316.5|5
1723472040000|2024-08-12 14:14:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2322.8|2316.8|4
1723472050000|2024-08-12 14:14:10|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723472060000|2024-08-12 14:14:20|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723472070000|2024-08-12 14:14:30|2322.8|2316.8|2323.3|2317.3|2323.5|2317.5|2322.8|2316.8|5
1723472080000|2024-08-12 14:14:40|2323.5|2317.5|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|3
1723472090000|2024-08-12 14:14:50|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723472100000|2024-08-12 14:15:00|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723472110000|2024-08-12 14:15:10|2322.8|2316.8|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|2
1723472120000|2024-08-12 14:15:20|2322.5|2316.5|2322.5|2316.5|2323|2317|2322.5|2316.5|4
1723472130000|2024-08-12 14:15:30|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|4
1723472140000|2024-08-12 14:15:40|2322.8|2316.8|2322.5|2316.5|2323|2317|2322.5|2316.5|4
1723472150000|2024-08-12 14:15:50|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723472160000|2024-08-12 14:16:00|2322.5|2316.5|2323|2317|2323|2317|2322.5|2316.5|5
1723472190000|2024-08-12 14:16:30|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723472200000|2024-08-12 14:16:40|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723472220000|2024-08-12 14:17:00|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723472230000|2024-08-12 14:17:10|2322.3|2316.3|2321.8|2315.8|2322.3|2316.3|2321.8|2315.8|5
1723472240000|2024-08-12 14:17:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723472280000|2024-08-12 14:18:00|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723472290000|2024-08-12 14:18:10|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.3|2315.3|3
1723472310000|2024-08-12 14:18:30|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1723472330000|2024-08-12 14:18:50|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723472360000|2024-08-12 14:19:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723472380000|2024-08-12 14:19:40|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723472390000|2024-08-12 14:19:50|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723472400000|2024-08-12 14:20:00|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723472410000|2024-08-12 14:20:10|2320.3|2314.3|2319|2313|2320.5|2314.5|2319|2313|10
1723472430000|2024-08-12 14:20:30|2319.3|2313.3|2319|2313|2319.3|2313.3|2319|2313|2
1723472460000|2024-08-12 14:21:00|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723472470000|2024-08-12 14:21:10|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723472480000|2024-08-12 14:21:20|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1723472490000|2024-08-12 14:21:30|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|3
1723472500000|2024-08-12 14:21:40|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723472510000|2024-08-12 14:21:50|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723472530000|2024-08-12 14:22:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|5
1723472540000|2024-08-12 14:22:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723472560000|2024-08-12 14:22:40|2319|2313|2318.5|2312.5|2319|2313|2318.5|2312.5|4
1723472570000|2024-08-12 14:22:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723472580000|2024-08-12 14:23:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723472590000|2024-08-12 14:23:10|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|6
1723472610000|2024-08-12 14:23:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723472650000|2024-08-12 14:24:10|2319|2313|2319|2313|2319|2313|2319|2313|1
1723472660000|2024-08-12 14:24:20|2318.8|2312.8|2319|2313|2319|2313|2318.5|2312.5|6
1723472670000|2024-08-12 14:24:30|2318.8|2312.8|2319|2313|2319.3|2313.3|2318.8|2312.8|4
1723472680000|2024-08-12 14:24:40|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|3
1723472690000|2024-08-12 14:24:50|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|4
1723472700000|2024-08-12 14:25:00|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723472710000|2024-08-12 14:25:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723472720000|2024-08-12 14:25:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723472730000|2024-08-12 14:25:30|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723472740000|2024-08-12 14:25:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|3
1723472750000|2024-08-12 14:25:50|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1723472790000|2024-08-12 14:26:30|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723472810000|2024-08-12 14:26:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723472830000|2024-08-12 14:27:10|2322.3|2316.3|2321.8|2315.8|2322.3|2316.3|2321.8|2315.8|3
1723472840000|2024-08-12 14:27:20|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|4
1723472860000|2024-08-12 14:27:40|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723472870000|2024-08-12 14:27:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1723472880000|2024-08-12 14:28:00|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|1
1723472890000|2024-08-12 14:28:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723472900000|2024-08-12 14:28:20|2321.3|2315.3|2321.3|2315.3|2321.3|2315.3|2320.8|2314.8|5
1723472910000|2024-08-12 14:28:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723472940000|2024-08-12 14:29:00|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|8
1723472980000|2024-08-12 14:29:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723472990000|2024-08-12 14:29:50|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723473000000|2024-08-12 14:30:00|2320.8|2314.8|2321.3|2315.3|2321.5|2315.5|2320.8|2314.8|4
1723473010000|2024-08-12 14:30:10|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723473020000|2024-08-12 14:30:20|2321|2315|2321.3|2315.3|2321.5|2315.5|2321|2315|8
1723473040000|2024-08-12 14:30:40|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723473060000|2024-08-12 14:31:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723473070000|2024-08-12 14:31:10|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|4
1723473090000|2024-08-12 14:31:30|2321|2315|2321|2315|2321|2315|2320.8|2314.8|5
1723473100000|2024-08-12 14:31:40|2321.3|2315.3|2321|2315|2321.3|2315.3|2321|2315|2
1723473110000|2024-08-12 14:31:50|2320.8|2314.8|2321.5|2315.5|2321.5|2315.5|2320.8|2314.8|4
1723473120000|2024-08-12 14:32:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723473130000|2024-08-12 14:32:10|2322|2316|2322.8|2316.8|2322.8|2316.8|2322|2316|4
1723473140000|2024-08-12 14:32:20|2323|2317|2324|2318|2324.3|2318.3|2323|2317|6
1723473150000|2024-08-12 14:32:30|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723473160000|2024-08-12 14:32:40|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723473170000|2024-08-12 14:32:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324|2318|3
1723473180000|2024-08-12 14:33:00|2324|2318|2324.5|2318.5|2324.5|2318.5|2324|2318|3
1723473190000|2024-08-12 14:33:10|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723473200000|2024-08-12 14:33:20|2323.8|2317.8|2325.3|2319.3|2325.5|2319.5|2323.8|2317.8|6
1723473210000|2024-08-12 14:33:30|2325|2319|2324.5|2318.5|2325|2319|2324.5|2318.5|3
1723473220000|2024-08-12 14:33:40|2325|2319|2326|2320|2326|2320|2325|2319|4
1723473230000|2024-08-12 14:33:50|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|3
1723473240000|2024-08-12 14:34:00|2326|2320|2326.3|2320.3|2326.5|2320.5|2326|2320|3
1723473250000|2024-08-12 14:34:10|2326|2320|2326|2320|2326.3|2320.3|2326|2320|5
1723473260000|2024-08-12 14:34:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723473270000|2024-08-12 14:34:30|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326|2320|4
1723473280000|2024-08-12 14:34:40|2326.8|2320.8|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|3
1723473290000|2024-08-12 14:34:50|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723473300000|2024-08-12 14:35:00|2327|2321|2327|2321|2327|2321|2326.8|2320.8|3
1723473320000|2024-08-12 14:35:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723473330000|2024-08-12 14:35:30|2327|2321|2327|2321|2327|2321|2326.8|2320.8|3
1723473340000|2024-08-12 14:35:40|2326.8|2320.8|2326.8|2320.8|2327|2321|2326.8|2320.8|3
1723473350000|2024-08-12 14:35:50|2327|2321|2327|2321|2327|2321|2327|2321|1
1723473370000|2024-08-12 14:36:10|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723473380000|2024-08-12 14:36:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723473390000|2024-08-12 14:36:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|3
1723473400000|2024-08-12 14:36:40|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723473410000|2024-08-12 14:36:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723473420000|2024-08-12 14:37:00|2328|2322|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|6
1723473430000|2024-08-12 14:37:10|2328|2322|2328|2322|2328.3|2322.3|2328|2322|3
1723473440000|2024-08-12 14:37:20|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|6
1723473450000|2024-08-12 14:37:30|2328.3|2322.3|2328|2322|2328.8|2322.8|2328|2322|4
1723473460000|2024-08-12 14:37:40|2328.3|2322.3|2328.3|2322.3|2328.5|2322.5|2328|2322|5
1723473470000|2024-08-12 14:37:50|2328.5|2322.5|2328.8|2322.8|2329|2323|2328.5|2322.5|5
1723473480000|2024-08-12 14:38:00|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723473490000|2024-08-12 14:38:10|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|4
1723473500000|2024-08-12 14:38:20|2328|2322|2328|2322|2328|2322|2327.8|2321.8|7
1723473510000|2024-08-12 14:38:30|2328.3|2322.3|2328|2322|2328.3|2322.3|2327.8|2321.8|10
1723473520000|2024-08-12 14:38:40|2327.8|2321.8|2327.8|2321.8|2328|2322|2327.8|2321.8|5
1723473530000|2024-08-12 14:38:50|2328|2322|2328|2322|2328|2322|2327.8|2321.8|7
1723473540000|2024-08-12 14:39:00|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|4
1723473550000|2024-08-12 14:39:10|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723473560000|2024-08-12 14:39:20|2328|2322|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|4
1723473570000|2024-08-12 14:39:30|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723473580000|2024-08-12 14:39:40|2327.8|2321.8|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|2
1723473590000|2024-08-12 14:39:50|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723473600000|2024-08-12 14:40:00|2329|2323|2329.8|2323.8|2330|2324|2329|2323|11
1723473610000|2024-08-12 14:40:10|2329.5|2323.5|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|3
1723473630000|2024-08-12 14:40:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.5|2323.5|3
1723473640000|2024-08-12 14:40:40|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723473660000|2024-08-12 14:41:00|2330|2324|2329.5|2323.5|2330|2324|2329.3|2323.3|5
1723473670000|2024-08-12 14:41:10|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723473680000|2024-08-12 14:41:20|2329|2323|2329.5|2323.5|2329.5|2323.5|2329|2323|3
1723473700000|2024-08-12 14:41:40|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723473710000|2024-08-12 14:41:50|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723473730000|2024-08-12 14:42:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|3
1723473740000|2024-08-12 14:42:20|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723473770000|2024-08-12 14:42:50|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723473780000|2024-08-12 14:43:00|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723473820000|2024-08-12 14:43:40|2328.5|2322.5|2329|2323|2329|2323|2328.5|2322.5|3
1723473830000|2024-08-12 14:43:50|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723473840000|2024-08-12 14:44:00|2329.5|2323.5|2329.3|2323.3|2330|2324|2329.3|2323.3|6
1723473850000|2024-08-12 14:44:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723473860000|2024-08-12 14:44:20|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723473870000|2024-08-12 14:44:30|2329.3|2323.3|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|3
1723473890000|2024-08-12 14:44:50|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723473900000|2024-08-12 14:45:00|2329|2323|2328.5|2322.5|2329|2323|2328.5|2322.5|3
1723473920000|2024-08-12 14:45:20|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723473930000|2024-08-12 14:45:30|2329|2323|2329|2323|2329|2323|2329|2323|1
1723473950000|2024-08-12 14:45:50|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723473970000|2024-08-12 14:46:10|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723473980000|2024-08-12 14:46:20|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723474010000|2024-08-12 14:46:50|2329.5|2323.5|2330|2324|2330|2324|2329.5|2323.5|3
1723474020000|2024-08-12 14:47:00|2329.8|2323.8|2329.8|2323.8|2330|2324|2329.8|2323.8|3
1723474030000|2024-08-12 14:47:10|2330|2324|2329.8|2323.8|2330.3|2324.3|2329.8|2323.8|4
1723474040000|2024-08-12 14:47:20|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723474060000|2024-08-12 14:47:40|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723474070000|2024-08-12 14:47:50|2329|2323|2329.5|2323.5|2329.5|2323.5|2329|2323|3
1723474080000|2024-08-12 14:48:00|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723474090000|2024-08-12 14:48:10|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723474110000|2024-08-12 14:48:30|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|6
1723474120000|2024-08-12 14:48:40|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723474130000|2024-08-12 14:48:50|2330.3|2324.3|2329.8|2323.8|2330.3|2324.3|2329.8|2323.8|2
1723474140000|2024-08-12 14:49:00|2330|2324|2330.8|2324.8|2331|2325|2330|2324|6
1723474150000|2024-08-12 14:49:10|2331|2325|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|4
1723474160000|2024-08-12 14:49:20|2331.5|2325.5|2331.3|2325.3|2331.8|2325.8|2331.3|2325.3|8
1723474170000|2024-08-12 14:49:30|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723474180000|2024-08-12 14:49:40|2332|2326|2331.8|2325.8|2332.3|2326.3|2331.8|2325.8|4
1723474200000|2024-08-12 14:50:00|2331.5|2325.5|2332|2326|2332|2326|2331.5|2325.5|3
1723474210000|2024-08-12 14:50:10|2331.8|2325.8|2332.3|2326.3|2332.3|2326.3|2331.8|2325.8|3
1723474220000|2024-08-12 14:50:20|2332|2326|2332|2326|2332|2326|2332|2326|1
1723474230000|2024-08-12 14:50:30|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332|2326|3
1723474250000|2024-08-12 14:50:50|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|4
1723474260000|2024-08-12 14:51:00|2332.5|2326.5|2332.8|2326.8|2332.8|2326.8|2332.3|2326.3|6
1723474270000|2024-08-12 14:51:10|2332.5|2326.5|2331.8|2325.8|2332.5|2326.5|2331.8|2325.8|3
1723474300000|2024-08-12 14:51:40|2332|2326|2331.3|2325.3|2332|2326|2331.3|2325.3|3
1723474310000|2024-08-12 14:51:50|2331|2325|2330.8|2324.8|2331|2325|2330.8|2324.8|2
1723474330000|2024-08-12 14:52:10|2331|2325|2330.8|2324.8|2331|2325|2330.8|2324.8|2
1723474360000|2024-08-12 14:52:40|2330.5|2324.5|2330.3|2324.3|2330.5|2324.5|2330.3|2324.3|2
1723474390000|2024-08-12 14:53:10|2330.5|2324.5|2331.3|2325.3|2331.3|2325.3|2330.5|2324.5|3
1723474410000|2024-08-12 14:53:30|2332.3|2326.3|2332.3|2326.3|2332.8|2326.8|2332.3|2326.3|5
1723474420000|2024-08-12 14:53:40|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1723474430000|2024-08-12 14:53:50|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723474440000|2024-08-12 14:54:00|2332.8|2326.8|2331.3|2325.3|2332.8|2326.8|2331.3|2325.3|4
1723474500000|2024-08-12 14:55:00|2331.5|2325.5|2332.3|2326.3|2332.3|2326.3|2331.5|2325.5|4
1723474510000|2024-08-12 14:55:10|2332|2326|2332.5|2326.5|2332.5|2326.5|2331.8|2325.8|5
1723474520000|2024-08-12 14:55:20|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723474530000|2024-08-12 14:55:30|2332|2326|2332|2326|2332|2326|2332|2326|1
1723474540000|2024-08-12 14:55:40|2332.3|2326.3|2332|2326|2332.5|2326.5|2332|2326|3
1723474550000|2024-08-12 14:55:50|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723474560000|2024-08-12 14:56:00|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723474580000|2024-08-12 14:56:20|2331.3|2325.3|2331.5|2325.5|2331.8|2325.8|2331.3|2325.3|4
1723474590000|2024-08-12 14:56:30|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723474600000|2024-08-12 14:56:40|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723474610000|2024-08-12 14:56:50|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723474620000|2024-08-12 14:57:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723474650000|2024-08-12 14:57:30|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|2
1723474680000|2024-08-12 14:58:00|2331|2325|2330.8|2324.8|2331|2325|2330.5|2324.5|3
1723474690000|2024-08-12 14:58:10|2331|2325|2330.8|2324.8|2331|2325|2330.8|2324.8|2
1723474700000|2024-08-12 14:58:20|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723474710000|2024-08-12 14:58:30|2330.8|2324.8|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|2
1723474720000|2024-08-12 14:58:40|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1723474730000|2024-08-12 14:58:50|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723474740000|2024-08-12 14:59:00|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.3|2325.3|5
1723474750000|2024-08-12 14:59:10|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|2
1723474760000|2024-08-12 14:59:20|2331|2325|2331|2325|2331|2325|2331|2325|1
1723474780000|2024-08-12 14:59:40|2330.8|2324.8|2330.8|2324.8|2331|2325|2330.8|2324.8|3
1723474790000|2024-08-12 14:59:50|2331|2325|2331|2325|2331.3|2325.3|2331|2325|3
1723474800000|2024-08-12 15:00:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723474820000|2024-08-12 15:00:20|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|3
1723474830000|2024-08-12 15:00:30|2331.3|2325.3|2330.8|2324.8|2331.3|2325.3|2330.5|2324.5|9
1723474840000|2024-08-12 15:00:40|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723474860000|2024-08-12 15:01:00|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723474870000|2024-08-12 15:01:10|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723474890000|2024-08-12 15:01:30|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330|2324|5
1723474950000|2024-08-12 15:02:30|2330.3|2324.3|2329.5|2323.5|2330.3|2324.3|2329.5|2323.5|2
1723474960000|2024-08-12 15:02:40|2329.8|2323.8|2329.8|2323.8|2330|2324|2329.8|2323.8|3
1723474970000|2024-08-12 15:02:50|2330|2324|2330|2324|2330|2324|2329.8|2323.8|3
1723474980000|2024-08-12 15:03:00|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723475000000|2024-08-12 15:03:20|2330|2324|2328.8|2322.8|2330|2324|2328.8|2322.8|4
1723475020000|2024-08-12 15:03:40|2328.5|2322.5|2327.8|2321.8|2328.5|2322.5|2327.5|2321.5|6
1723475040000|2024-08-12 15:04:00|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|2
1723475050000|2024-08-12 15:04:10|2327.5|2321.5|2326.8|2320.8|2327.5|2321.5|2326.8|2320.8|5
1723475060000|2024-08-12 15:04:20|2326.5|2320.5|2325.8|2319.8|2326.5|2320.5|2325.8|2319.8|4
1723475070000|2024-08-12 15:04:30|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723475090000|2024-08-12 15:04:50|2325|2319|2324.5|2318.5|2325|2319|2324.5|2318.5|3
1723475100000|2024-08-12 15:05:00|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324|2318|4
1723475110000|2024-08-12 15:05:10|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723475120000|2024-08-12 15:05:20|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1723475130000|2024-08-12 15:05:30|2323.5|2317.5|2320|2314|2324|2318|2320|2314|13
1723475150000|2024-08-12 15:05:50|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|3
1723475160000|2024-08-12 15:06:00|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723475170000|2024-08-12 15:06:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723475180000|2024-08-12 15:06:20|2320.8|2314.8|2320.6|2314.6|2320.8|2314.8|2320.6|2314.6|2
1723475220000|2024-08-12 15:07:00|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|4
1723475230000|2024-08-12 15:07:10|2321|2315|2319.5|2313.5|2321|2315|2319.4|2313.4|8
1723475240000|2024-08-12 15:07:20|2319.8|2313.8|2320.5|2314.5|2320.8|2314.8|2319.8|2313.8|6
1723475250000|2024-08-12 15:07:30|2320.6|2314.6|2320.9|2314.9|2320.9|2314.9|2320.6|2314.6|3
1723475260000|2024-08-12 15:07:40|2320.8|2314.8|2321.4|2315.4|2322|2316|2320.5|2314.5|9
1723475270000|2024-08-12 15:07:50|2321.3|2315.3|2321.8|2315.8|2321.8|2315.8|2320.8|2314.8|5
1723475280000|2024-08-12 15:08:00|2322|2316|2320.8|2314.8|2322|2316|2320.8|2314.8|6
1723475290000|2024-08-12 15:08:10|2320.5|2314.5|2319.8|2313.8|2320.5|2314.5|2319.8|2313.8|5
1723475300000|2024-08-12 15:08:20|2320.1|2314.1|2320.3|2314.3|2320.3|2314.3|2320.1|2314.1|2
1723475310000|2024-08-12 15:08:30|2320.1|2314.1|2320.3|2314.3|2320.3|2314.3|2319.8|2313.8|7
1723475320000|2024-08-12 15:08:40|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723475330000|2024-08-12 15:08:50|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723475340000|2024-08-12 15:09:00|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|4
1723475350000|2024-08-12 15:09:10|2320.5|2314.5|2320|2314|2320.5|2314.5|2319.8|2313.8|7
1723475360000|2024-08-12 15:09:20|2320.3|2314.3|2320.3|2314.3|2320.3|2314.3|2320|2314|3
1723475370000|2024-08-12 15:09:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1723475380000|2024-08-12 15:09:40|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723475390000|2024-08-12 15:09:50|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|2
1723475420000|2024-08-12 15:10:20|2320.5|2314.5|2319.8|2313.8|2320.5|2314.5|2319.8|2313.8|4
1723475430000|2024-08-12 15:10:30|2320.3|2314.3|2319.5|2313.5|2320.3|2314.3|2319.5|2313.5|4
1723475440000|2024-08-12 15:10:40|2319.3|2313.3|2319|2313|2319.5|2313.5|2318.5|2312.5|6
1723475450000|2024-08-12 15:10:50|2319.3|2313.3|2319|2313|2319.5|2313.5|2319|2313|4
1723475460000|2024-08-12 15:11:00|2319.3|2313.3|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|4
1723475470000|2024-08-12 15:11:10|2318.8|2312.8|2319|2313|2319|2313|2318.8|2312.8|2
1723475480000|2024-08-12 15:11:20|2319.3|2313.3|2318.5|2312.5|2319.3|2313.3|2318.5|2312.5|4
1723475490000|2024-08-12 15:11:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723475500000|2024-08-12 15:11:40|2318.3|2312.3|2319|2313|2319|2313|2318|2312|5
1723475510000|2024-08-12 15:11:50|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723475520000|2024-08-12 15:12:00|2319.8|2313.8|2320|2314|2320.3|2314.3|2319.3|2313.3|7
1723475530000|2024-08-12 15:12:10|2319.8|2313.8|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|4
1723475550000|2024-08-12 15:12:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723475560000|2024-08-12 15:12:40|2319|2313|2318.5|2312.5|2319.3|2313.3|2318|2312|6
1723475570000|2024-08-12 15:12:50|2318.3|2312.3|2318|2312|2318.3|2312.3|2317.8|2311.8|3
1723475580000|2024-08-12 15:13:00|2317.8|2311.8|2316.1|2310.1|2317.8|2311.8|2315.9|2309.9|6
1723475590000|2024-08-12 15:13:10|2315.9|2309.9|2315.1|2309.1|2315.9|2309.9|2314.9|2308.9|6
1723475600000|2024-08-12 15:13:20|2314.9|2308.9|2314.9|2308.9|2314.9|2308.9|2314.9|2308.9|1
1723475610000|2024-08-12 15:13:30|2314.8|2308.8|2315.4|2309.4|2315.5|2309.5|2314.8|2308.8|6
1723475620000|2024-08-12 15:13:40|2315.3|2309.3|2316|2310|2316|2310|2315.3|2309.3|5
1723475640000|2024-08-12 15:14:00|2315.9|2309.9|2316|2310|2316|2310|2315.8|2309.8|4
1723475650000|2024-08-12 15:14:10|2315.8|2309.8|2317|2311|2317|2311|2315.8|2309.8|8
1723475670000|2024-08-12 15:14:30|2316.8|2310.8|2317|2311|2317.8|2311.8|2316.8|2310.8|5
1723475700000|2024-08-12 15:15:00|2316.8|2310.8|2316|2310|2316.8|2310.8|2316|2310|4
1723475710000|2024-08-12 15:15:10|2316.3|2310.3|2315.5|2309.5|2316.3|2310.3|2315.5|2309.5|3
1723475720000|2024-08-12 15:15:20|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723475730000|2024-08-12 15:15:30|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|2
1723475740000|2024-08-12 15:15:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723475760000|2024-08-12 15:16:00|2316|2310|2314.5|2308.5|2316.5|2310.5|2313.5|2307.5|11
1723475770000|2024-08-12 15:16:10|2314.3|2308.3|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|3
1723475780000|2024-08-12 15:16:20|2314.5|2308.5|2314|2308|2314.5|2308.5|2313.8|2307.8|3
1723475790000|2024-08-12 15:16:30|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|4
1723475800000|2024-08-12 15:16:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723475810000|2024-08-12 15:16:50|2315.5|2309.5|2315.9|2309.9|2315.9|2309.9|2315.5|2309.5|3
1723475820000|2024-08-12 15:17:00|2316.1|2310.1|2316.1|2310.1|2316.4|2310.4|2316.1|2310.1|3
1723475830000|2024-08-12 15:17:10|2315.9|2309.9|2317.6|2311.6|2318.1|2312.1|2315.9|2309.9|10
1723475840000|2024-08-12 15:17:20|2317.1|2311.1|2316.9|2310.9|2317.4|2311.4|2316.9|2310.9|3
1723475850000|2024-08-12 15:17:30|2317.1|2311.1|2314.4|2308.4|2317.1|2311.1|2314.4|2308.4|8
1723475860000|2024-08-12 15:17:40|2314.6|2308.6|2313.6|2307.6|2314.6|2308.6|2313.6|2307.6|5
1723475870000|2024-08-12 15:17:50|2313.9|2307.9|2312|2306|2313.9|2307.9|2312|2306|9
1723475880000|2024-08-12 15:18:00|2312.3|2306.3|2311.6|2305.6|2312.3|2306.3|2311.5|2305.5|5
1723475890000|2024-08-12 15:18:10|2311.9|2305.9|2311.4|2305.4|2312.1|2306.1|2311.4|2305.4|5
1723475900000|2024-08-12 15:18:20|2310.9|2304.9|2310.9|2304.9|2310.9|2304.9|2310.9|2304.9|1
1723475910000|2024-08-12 15:18:30|2310.6|2304.6|2311.4|2305.4|2311.4|2305.4|2310.6|2304.6|5
1723475920000|2024-08-12 15:18:40|2311.6|2305.6|2311.6|2305.6|2311.6|2305.6|2311.6|2305.6|1
1723475930000|2024-08-12 15:18:50|2311.9|2305.9|2311.9|2305.9|2313.1|2307.1|2311.9|2305.9|3
1723475940000|2024-08-12 15:19:00|2312.1|2306.1|2312.6|2306.6|2312.6|2306.6|2311.4|2305.4|6
1723475960000|2024-08-12 15:19:20|2312.4|2306.4|2310.6|2304.6|2312.4|2306.4|2310.6|2304.6|7
1723475970000|2024-08-12 15:19:30|2310.4|2304.4|2310.4|2304.4|2310.9|2304.9|2310.4|2304.4|5
1723475990000|2024-08-12 15:19:50|2310.3|2304.3|2309.6|2303.6|2310.5|2304.5|2309.6|2303.6|6
1723476000000|2024-08-12 15:20:00|2308.8|2302.8|2309.6|2303.6|2309.6|2303.6|2308.6|2302.6|6
1723476010000|2024-08-12 15:20:10|2309.4|2303.4|2309.6|2303.6|2309.6|2303.6|2309.4|2303.4|2
1723476030000|2024-08-12 15:20:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723476040000|2024-08-12 15:20:40|2309.6|2303.6|2310|2304|2310|2304|2309.6|2303.6|2
1723476050000|2024-08-12 15:20:50|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723476060000|2024-08-12 15:21:00|2310.8|2304.8|2310|2304|2310.8|2304.8|2310|2304|6
1723476070000|2024-08-12 15:21:10|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723476080000|2024-08-12 15:21:20|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723476090000|2024-08-12 15:21:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723476100000|2024-08-12 15:21:40|2309.8|2303.8|2310.5|2304.5|2310.5|2304.5|2309.5|2303.5|6
1723476120000|2024-08-12 15:22:00|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723476140000|2024-08-12 15:22:20|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|3
1723476150000|2024-08-12 15:22:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723476160000|2024-08-12 15:22:40|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1723476170000|2024-08-12 15:22:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|3
1723476180000|2024-08-12 15:23:00|2310.3|2304.3|2310|2304|2310.3|2304.3|2309.5|2303.5|7
1723476190000|2024-08-12 15:23:10|2309.8|2303.8|2310.5|2304.5|2310.5|2304.5|2309.8|2303.8|4
1723476200000|2024-08-12 15:23:20|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723476210000|2024-08-12 15:23:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723476220000|2024-08-12 15:23:40|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1723476230000|2024-08-12 15:23:50|2311.3|2305.3|2311.3|2305.3|2311.5|2305.5|2311|2305|7
1723476240000|2024-08-12 15:24:00|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723476250000|2024-08-12 15:24:10|2311.3|2305.3|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|5
1723476260000|2024-08-12 15:24:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1723476270000|2024-08-12 15:24:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723476280000|2024-08-12 15:24:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723476290000|2024-08-12 15:24:50|2311|2305|2311.5|2305.5|2311.5|2305.5|2311|2305|6
1723476300000|2024-08-12 15:25:00|2311.3|2305.3|2308.5|2302.5|2311.5|2305.5|2308.5|2302.5|7
1723476310000|2024-08-12 15:25:10|2308.3|2302.3|2308|2302|2308.8|2302.8|2308|2302|6
1723476320000|2024-08-12 15:25:20|2308.3|2302.3|2309.3|2303.3|2309.5|2303.5|2308.3|2302.3|10
1723476330000|2024-08-12 15:25:30|2309.5|2303.5|2308.8|2302.8|2310|2304|2308.8|2302.8|8
1723476340000|2024-08-12 15:25:40|2308.5|2302.5|2308.8|2302.8|2309|2303|2308.3|2302.3|7
1723476350000|2024-08-12 15:25:50|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723476360000|2024-08-12 15:26:00|2308.5|2302.5|2308.3|2302.3|2308.8|2302.8|2308|2302|6
1723476370000|2024-08-12 15:26:10|2308|2302|2309.3|2303.3|2309.3|2303.3|2307.8|2301.8|7
1723476380000|2024-08-12 15:26:20|2309|2303|2308.8|2302.8|2309|2303|2308.5|2302.5|4
1723476390000|2024-08-12 15:26:30|2308.5|2302.5|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1723476400000|2024-08-12 15:26:40|2308|2302|2307.8|2301.8|2308|2302|2307.3|2301.3|8
1723476410000|2024-08-12 15:26:50|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|3
1723476420000|2024-08-12 15:27:00|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723476430000|2024-08-12 15:27:10|2307.5|2301.5|2308|2302|2308.3|2302.3|2307.5|2301.5|5
1723476440000|2024-08-12 15:27:20|2308.3|2302.3|2308.3|2302.3|2308.8|2302.8|2307.8|2301.8|12
1723476450000|2024-08-12 15:27:30|2308.5|2302.5|2307.8|2301.8|2308.5|2302.5|2307|2301|10
1723476460000|2024-08-12 15:27:40|2307.9|2301.9|2309|2303|2309.1|2303.1|2307.8|2301.8|8
1723476470000|2024-08-12 15:27:50|2308.9|2302.9|2309.1|2303.1|2309.3|2303.3|2308.3|2302.3|8
1723476480000|2024-08-12 15:28:00|2308.9|2302.9|2308.9|2302.9|2309.1|2303.1|2308.8|2302.8|7
1723476490000|2024-08-12 15:28:10|2309.1|2303.1|2308.9|2302.9|2309.4|2303.4|2308.5|2302.5|11
1723476500000|2024-08-12 15:28:20|2309|2303|2308.9|2302.9|2309.4|2303.4|2308.9|2302.9|7
1723476510000|2024-08-12 15:28:30|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|4
1723476520000|2024-08-12 15:28:40|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723476530000|2024-08-12 15:28:50|2308.5|2302.5|2309.3|2303.3|2309.5|2303.5|2308.5|2302.5|5
1723476540000|2024-08-12 15:29:00|2309|2303|2308.5|2302.5|2309|2303|2308.3|2302.3|4
1723476550000|2024-08-12 15:29:10|2308.3|2302.3|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|3
1723476560000|2024-08-12 15:29:20|2308.8|2302.8|2308.5|2302.5|2309.3|2303.3|2308.3|2302.3|7
1723476570000|2024-08-12 15:29:30|2308|2302|2306.5|2300.5|2308|2302|2306.5|2300.5|8
1723476580000|2024-08-12 15:29:40|2306.3|2300.3|2307.5|2301.5|2307.5|2301.5|2306.3|2300.3|8
1723476590000|2024-08-12 15:29:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|6
1723476600000|2024-08-12 15:30:00|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|3
1723476610000|2024-08-12 15:30:10|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|4
1723476620000|2024-08-12 15:30:20|2307.8|2301.8|2308.5|2302.5|2308.5|2302.5|2307.5|2301.5|5
1723476630000|2024-08-12 15:30:30|2308.3|2302.3|2307.3|2301.3|2308.3|2302.3|2307.3|2301.3|3
1723476640000|2024-08-12 15:30:40|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1723476650000|2024-08-12 15:30:50|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1723476660000|2024-08-12 15:31:00|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|5
1723476670000|2024-08-12 15:31:10|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1723476680000|2024-08-12 15:31:20|2307.3|2301.3|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|4
1723476690000|2024-08-12 15:31:30|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723476700000|2024-08-12 15:31:40|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723476720000|2024-08-12 15:32:00|2307.3|2301.3|2307|2301|2307.3|2301.3|2307|2301|2
1723476730000|2024-08-12 15:32:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723476740000|2024-08-12 15:32:20|2307.8|2301.8|2308.3|2302.3|2308.3|2302.3|2307.8|2301.8|2
1723476750000|2024-08-12 15:32:30|2308|2302|2308|2302|2308|2302|2308|2302|1
1723476760000|2024-08-12 15:32:40|2308.3|2302.3|2308.3|2302.3|2309|2303|2308.3|2302.3|6
1723476780000|2024-08-12 15:33:00|2308|2302|2308|2302|2308|2302|2307.5|2301.5|4
1723476790000|2024-08-12 15:33:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723476800000|2024-08-12 15:33:20|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723476810000|2024-08-12 15:33:30|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|3
1723476820000|2024-08-12 15:33:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723476830000|2024-08-12 15:33:50|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|5
1723476840000|2024-08-12 15:34:00|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723476860000|2024-08-12 15:34:20|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1723476870000|2024-08-12 15:34:30|2308|2302|2308|2302|2308.3|2302.3|2308|2302|3
1723476880000|2024-08-12 15:34:40|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723476890000|2024-08-12 15:34:50|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723476900000|2024-08-12 15:35:00|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723476910000|2024-08-12 15:35:10|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|6
1723476920000|2024-08-12 15:35:20|2307.5|2301.5|2307.8|2301.8|2308|2302|2307.5|2301.5|4
1723476930000|2024-08-12 15:35:30|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307|2301|4
1723476950000|2024-08-12 15:35:50|2307.5|2301.5|2308.3|2302.3|2308.3|2302.3|2307.5|2301.5|4
1723476960000|2024-08-12 15:36:00|2308|2302|2308|2302|2308|2302|2307.8|2301.8|3
1723476980000|2024-08-12 15:36:20|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|2
1723477000000|2024-08-12 15:36:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723477020000|2024-08-12 15:37:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|4
1723477030000|2024-08-12 15:37:10|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723477050000|2024-08-12 15:37:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723477060000|2024-08-12 15:37:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723477070000|2024-08-12 15:37:50|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723477080000|2024-08-12 15:38:00|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723477090000|2024-08-12 15:38:10|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307.3|2301.3|3
1723477100000|2024-08-12 15:38:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1723477120000|2024-08-12 15:38:40|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723477140000|2024-08-12 15:39:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723477150000|2024-08-12 15:39:10|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1723477160000|2024-08-12 15:39:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723477170000|2024-08-12 15:39:30|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723477190000|2024-08-12 15:39:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723477200000|2024-08-12 15:40:00|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723477230000|2024-08-12 15:40:30|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723477240000|2024-08-12 15:40:40|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|4
1723477250000|2024-08-12 15:40:50|2308|2302|2308|2302|2308|2302|2308|2302|1
1723477260000|2024-08-12 15:41:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723477350000|2024-08-12 15:42:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723477360000|2024-08-12 15:42:40|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723477420000|2024-08-12 15:43:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723477450000|2024-08-12 15:44:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723477490000|2024-08-12 15:44:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723477510000|2024-08-12 15:45:10|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|4
1723477610000|2024-08-12 15:46:50|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1723477740000|2024-08-12 15:49:00|2309|2303|2309|2303|2309.3|2303.3|2309|2303|3
1723477770000|2024-08-12 15:49:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723477780000|2024-08-12 15:49:40|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723477790000|2024-08-12 15:49:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723477800000|2024-08-12 15:50:00|2310|2304|2310.3|2304.3|2310.5|2304.5|2310|2304|4
1723477820000|2024-08-12 15:50:20|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|2
1723477830000|2024-08-12 15:50:30|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723477840000|2024-08-12 15:50:40|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|3
1723477850000|2024-08-12 15:50:50|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723477870000|2024-08-12 15:51:10|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723477890000|2024-08-12 15:51:30|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310|2304|4
1723477900000|2024-08-12 15:51:40|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|3
1723477910000|2024-08-12 15:51:50|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|4
1723477940000|2024-08-12 15:52:20|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723477960000|2024-08-12 15:52:40|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723477970000|2024-08-12 15:52:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723478010000|2024-08-12 15:53:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723478020000|2024-08-12 15:53:40|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723478040000|2024-08-12 15:54:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723478050000|2024-08-12 15:54:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723478080000|2024-08-12 15:54:40|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723478090000|2024-08-12 15:54:50|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723478100000|2024-08-12 15:55:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723478130000|2024-08-12 15:55:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723478150000|2024-08-12 15:55:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723478180000|2024-08-12 15:56:20|2311|2305|2311.3|2305.3|2311.5|2305.5|2311|2305|4
1723478190000|2024-08-12 15:56:30|2311|2305|2311|2305|2311|2305|2311|2305|1
1723478210000|2024-08-12 15:56:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723478390000|2024-08-12 15:59:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723478400000|2024-08-12 16:00:00|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1723478430000|2024-08-12 16:00:30|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1723478470000|2024-08-12 16:01:10|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723478480000|2024-08-12 16:01:20|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723478610000|2024-08-12 16:03:30|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723478620000|2024-08-12 16:03:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723478630000|2024-08-12 16:03:50|2309|2303|2308.3|2302.3|2309|2303|2308|2302|5
1723478640000|2024-08-12 16:04:00|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308|2302|4
1723478680000|2024-08-12 16:04:40|2307.8|2301.8|2308.3|2302.3|2308.3|2302.3|2307.8|2301.8|2
1723478700000|2024-08-12 16:05:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723478750000|2024-08-12 16:05:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723478850000|2024-08-12 16:07:30|2308|2302|2308|2302|2308|2302|2308|2302|1
1723478860000|2024-08-12 16:07:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723478870000|2024-08-12 16:07:50|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723478920000|2024-08-12 16:08:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723478950000|2024-08-12 16:09:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723478960000|2024-08-12 16:09:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1723479060000|2024-08-12 16:11:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723479120000|2024-08-12 16:12:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723479150000|2024-08-12 16:12:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723479200000|2024-08-12 16:13:20|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723479280000|2024-08-12 16:14:40|2308|2302|2308|2302|2308|2302|2308|2302|1
1723479300000|2024-08-12 16:15:00|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1723479320000|2024-08-12 16:15:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723479370000|2024-08-12 16:16:10|2308|2302|2308|2302|2308|2302|2308|2302|1
1723479380000|2024-08-12 16:16:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723479390000|2024-08-12 16:16:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723479410000|2024-08-12 16:16:50|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1723479460000|2024-08-12 16:17:40|2308|2302|2308|2302|2308|2302|2308|2302|1
1723479470000|2024-08-12 16:17:50|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723479540000|2024-08-12 16:19:00|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723479560000|2024-08-12 16:19:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1723479590000|2024-08-12 16:19:50|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1723479600000|2024-08-12 16:20:00|2308.3|2302.3|2308|2302|2308.3|2302.3|2307.5|2301.5|3
1723479610000|2024-08-12 16:20:10|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1723479620000|2024-08-12 16:20:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723479830000|2024-08-12 16:23:50|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723479850000|2024-08-12 16:24:10|2308|2302|2308|2302|2308|2302|2308|2302|1
1723479860000|2024-08-12 16:24:20|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723479910000|2024-08-12 16:25:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723479960000|2024-08-12 16:26:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723480170000|2024-08-12 16:29:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723480200000|2024-08-12 16:30:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723480220000|2024-08-12 16:30:20|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723480230000|2024-08-12 16:30:30|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1723480240000|2024-08-12 16:30:40|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723480280000|2024-08-12 16:31:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723480300000|2024-08-12 16:31:40|2308|2302|2308|2302|2308|2302|2308|2302|1
1723480320000|2024-08-12 16:32:00|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723480350000|2024-08-12 16:32:30|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723480360000|2024-08-12 16:32:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|3
1723480370000|2024-08-12 16:32:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723480390000|2024-08-12 16:33:10|2308|2302|2308|2302|2308|2302|2308|2302|1
1723480400000|2024-08-12 16:33:20|2308.3|2302.3|2308|2302|2308.5|2302.5|2307.8|2301.8|4
1723480410000|2024-08-12 16:33:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308|2302|3
1723480440000|2024-08-12 16:34:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723480450000|2024-08-12 16:34:10|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|4
1723480470000|2024-08-12 16:34:30|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723480490000|2024-08-12 16:34:50|2308|2302|2308|2302|2308|2302|2308|2302|1
1723480500000|2024-08-12 16:35:00|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723480520000|2024-08-12 16:35:20|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723480540000|2024-08-12 16:35:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723480550000|2024-08-12 16:35:50|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723480570000|2024-08-12 16:36:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723480600000|2024-08-12 16:36:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723480630000|2024-08-12 16:37:10|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723480700000|2024-08-12 16:38:20|2308|2302|2308.8|2302.8|2308.8|2302.8|2308|2302|3
1723480710000|2024-08-12 16:38:30|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723480750000|2024-08-12 16:39:10|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723480900000|2024-08-12 16:41:40|2309|2303|2309.8|2303.8|2309.8|2303.8|2309|2303|4
1723480910000|2024-08-12 16:41:50|2310|2304|2310|2304|2310|2304|2310|2304|1
1723480950000|2024-08-12 16:42:30|2310.8|2304.8|2310|2304|2310.8|2304.8|2310|2304|2
1723480960000|2024-08-12 16:42:40|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723480980000|2024-08-12 16:43:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723480990000|2024-08-12 16:43:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|3
1723481020000|2024-08-12 16:43:40|2309.5|2303.5|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|3
1723481060000|2024-08-12 16:44:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723481080000|2024-08-12 16:44:40|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1723481240000|2024-08-12 16:47:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723481250000|2024-08-12 16:47:30|2309.8|2303.8|2309.8|2303.8|2310|2304|2309.8|2303.8|3
1723481260000|2024-08-12 16:47:40|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723481270000|2024-08-12 16:47:50|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723481300000|2024-08-12 16:48:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723481310000|2024-08-12 16:48:30|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723481360000|2024-08-12 16:49:20|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1723481760000|2024-08-12 16:56:00|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1723481790000|2024-08-12 16:56:30|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723481840000|2024-08-12 16:57:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723481880000|2024-08-12 16:58:00|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723481890000|2024-08-12 16:58:10|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723481930000|2024-08-12 16:58:50|2309.5|2303.5|2310|2304|2310|2304|2309.5|2303.5|3
1723481940000|2024-08-12 16:59:00|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723481970000|2024-08-12 16:59:30|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1723481980000|2024-08-12 16:59:40|2310.3|2304.3|2310.5|2304.5|2310.8|2304.8|2310.3|2304.3|4
1723482000000|2024-08-12 17:00:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723482010000|2024-08-12 17:00:10|2309.8|2303.8|2310.3|2304.3|2310.3|2304.3|2309.8|2303.8|2
1723482050000|2024-08-12 17:00:50|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1723482060000|2024-08-12 17:01:00|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723482200000|2024-08-12 17:03:20|2310.5|2304.5|2310.5|2304.5|2311.5|2305.5|2310.5|2304.5|4
1723482210000|2024-08-12 17:03:30|2310.6|2304.6|2310.6|2304.6|2310.6|2304.6|2310.6|2304.6|1
1723482240000|2024-08-12 17:04:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723482250000|2024-08-12 17:04:10|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723482260000|2024-08-12 17:04:20|2309.8|2303.8|2310.8|2304.8|2310.8|2304.8|2309.8|2303.8|2
1723482320000|2024-08-12 17:05:20|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723482350000|2024-08-12 17:05:50|2310|2304|2310|2304|2310|2304|2310|2304|1
1723482450000|2024-08-12 17:07:30|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|3
1723482480000|2024-08-12 17:08:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723482530000|2024-08-12 17:08:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1723482570000|2024-08-12 17:09:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723482600000|2024-08-12 17:10:00|2311|2305|2311|2305|2311|2305|2311|2305|1
1723482700000|2024-08-12 17:11:40|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723482750000|2024-08-12 17:12:30|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723482760000|2024-08-12 17:12:40|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1723482910000|2024-08-12 17:15:10|2311|2305|2311.5|2305.5|2311.5|2305.5|2311|2305|2
1723482970000|2024-08-12 17:16:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723483000000|2024-08-12 17:16:40|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723483050000|2024-08-12 17:17:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723483120000|2024-08-12 17:18:40|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723483140000|2024-08-12 17:19:00|2311.5|2305.5|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|3
1723483270000|2024-08-12 17:21:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723483310000|2024-08-12 17:21:50|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723483350000|2024-08-12 17:22:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723483500000|2024-08-12 17:25:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723483530000|2024-08-12 17:25:30|2311|2305|2311|2305|2311|2305|2311|2305|1
1723483550000|2024-08-12 17:25:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723483560000|2024-08-12 17:26:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723483600000|2024-08-12 17:26:40|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723483700000|2024-08-12 17:28:20|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723483710000|2024-08-12 17:28:30|2311|2305|2311|2305|2311|2305|2311|2305|1
1723483740000|2024-08-12 17:29:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723483800000|2024-08-12 17:30:00|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723483810000|2024-08-12 17:30:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723483850000|2024-08-12 17:30:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723483880000|2024-08-12 17:31:20|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723483900000|2024-08-12 17:31:40|2312|2306|2312.5|2306.5|2312.5|2306.5|2312|2306|3
1723483910000|2024-08-12 17:31:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723483920000|2024-08-12 17:32:00|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723484130000|2024-08-12 17:35:30|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|2
1723484150000|2024-08-12 17:35:50|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|2
1723484180000|2024-08-12 17:36:20|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723484210000|2024-08-12 17:36:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723484280000|2024-08-12 17:38:00|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|3
1723484310000|2024-08-12 17:38:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723484340000|2024-08-12 17:39:00|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|4
1723484360000|2024-08-12 17:39:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723484370000|2024-08-12 17:39:30|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723484410000|2024-08-12 17:40:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1723484520000|2024-08-12 17:42:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723484580000|2024-08-12 17:43:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723484690000|2024-08-12 17:44:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723484720000|2024-08-12 17:45:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1723484840000|2024-08-12 17:47:20|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723484870000|2024-08-12 17:47:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723485010000|2024-08-12 17:50:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1723485020000|2024-08-12 17:50:20|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1723485070000|2024-08-12 17:51:10|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723485130000|2024-08-12 17:52:10|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723485140000|2024-08-12 17:52:20|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723485200000|2024-08-12 17:53:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723485210000|2024-08-12 17:53:30|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723485230000|2024-08-12 17:53:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723485270000|2024-08-12 17:54:30|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723485280000|2024-08-12 17:54:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723485300000|2024-08-12 17:55:00|2313.5|2307.5|2318.3|2303.3|2318.3|2307.8|2313.5|2303.3|3
1723485330000|2024-08-12 17:55:30|2317.5|2302.5|2317.5|2302.5|2317.5|2302.5|2317.5|2302.5|1
1723485360000|2024-08-12 17:56:00|2318.3|2303.3|2318.3|2303.3|2318.3|2303.3|2318.3|2303.3|1
1723485370000|2024-08-12 17:56:10|2318.8|2303.8|2319|2304|2319|2304|2318.8|2303.8|2
1723485430000|2024-08-12 17:57:10|2318.3|2303.3|2318.3|2303.3|2318.3|2303.3|2318.3|2303.3|1
1723485530000|2024-08-12 17:58:50|2317.8|2302.8|2317.8|2302.8|2317.8|2302.8|2317.8|2302.8|1
1723507320000|2024-08-13 00:02:00|2316|2310|2315.3|2309.3|2316|2310|2315.1|2309.1|4
1723507330000|2024-08-13 00:02:10|2315|2309|2313.8|2307.8|2315|2309|2313.8|2307.8|5
1723507350000|2024-08-13 00:02:30|2313.6|2307.6|2312.9|2306.9|2313.6|2307.6|2312.9|2306.9|3
1723507370000|2024-08-13 00:02:50|2313.1|2307.1|2313.4|2307.4|2313.4|2307.4|2313.1|2307.1|4
1723507410000|2024-08-13 00:03:30|2313.1|2307.1|2309|2303|2313.1|2307.1|2308.3|2302.3|5
1723507440000|2024-08-13 00:04:00|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723507460000|2024-08-13 00:04:20|2309.1|2303.1|2309.1|2303.1|2309.1|2303.1|2309.1|2303.1|1
1723507470000|2024-08-13 00:04:30|2309.4|2303.4|2310.1|2304.1|2310.1|2304.1|2309.4|2303.4|2
1723507490000|2024-08-13 00:04:50|2310.4|2304.4|2310.4|2304.4|2310.4|2304.4|2310.4|2304.4|1
1723507500000|2024-08-13 00:05:00|2310.6|2304.6|2310.6|2304.6|2310.6|2304.6|2310.6|2304.6|1
1723507530000|2024-08-13 00:05:30|2310.4|2304.4|2310.4|2304.4|2310.4|2304.4|2310.4|2304.4|1
1723507540000|2024-08-13 00:05:40|2310.6|2304.6|2310.6|2304.6|2310.6|2304.6|2310.6|2304.6|1
1723507560000|2024-08-13 00:06:00|2310.9|2304.9|2311.1|2305.1|2311.1|2305.1|2310.9|2304.9|2
1723507570000|2024-08-13 00:06:10|2311.3|2305.3|2311.8|2305.8|2311.8|2305.8|2311.3|2305.3|3
1723507580000|2024-08-13 00:06:20|2311.9|2305.9|2312.1|2306.1|2312.1|2306.1|2311.9|2305.9|2
1723507600000|2024-08-13 00:06:40|2312|2306|2312|2306|2312|2306|2312|2306|1
1723507620000|2024-08-13 00:07:00|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723507630000|2024-08-13 00:07:10|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1723507720000|2024-08-13 00:08:40|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723507740000|2024-08-13 00:09:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723507770000|2024-08-13 00:09:30|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723507800000|2024-08-13 00:10:00|2313.5|2307.5|2311.8|2305.8|2313.5|2307.5|2311.8|2305.8|4
1723507820000|2024-08-13 00:10:20|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|2
1723507870000|2024-08-13 00:11:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723507950000|2024-08-13 00:12:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1723507960000|2024-08-13 00:12:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508000000|2024-08-13 00:13:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1723508010000|2024-08-13 00:13:30|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723508020000|2024-08-13 00:13:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723508030000|2024-08-13 00:13:50|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723508090000|2024-08-13 00:14:50|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723508110000|2024-08-13 00:15:10|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723508130000|2024-08-13 00:15:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723508190000|2024-08-13 00:16:30|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723508210000|2024-08-13 00:16:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723508230000|2024-08-13 00:17:10|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723508350000|2024-08-13 00:19:10|2312.3|2306.3|2311.5|2305.5|2312.3|2306.3|2311.5|2305.5|2
1723508380000|2024-08-13 00:19:40|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311|2305|4
1723508390000|2024-08-13 00:19:50|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723508400000|2024-08-13 00:20:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508420000|2024-08-13 00:20:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1723508480000|2024-08-13 00:21:20|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508520000|2024-08-13 00:22:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1723508540000|2024-08-13 00:22:20|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508570000|2024-08-13 00:22:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723508620000|2024-08-13 00:23:40|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723508690000|2024-08-13 00:24:50|2311.5|2305.5|2311.8|2305.8|2312|2306|2311.5|2305.5|4
1723508700000|2024-08-13 00:25:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1723508720000|2024-08-13 00:25:20|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508750000|2024-08-13 00:25:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1723508790000|2024-08-13 00:26:30|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1723508800000|2024-08-13 00:26:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508810000|2024-08-13 00:26:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1723508820000|2024-08-13 00:27:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508830000|2024-08-13 00:27:10|2312|2306|2312|2306|2312|2306|2312|2306|1
1723508880000|2024-08-13 00:28:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508940000|2024-08-13 00:29:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1723508950000|2024-08-13 00:29:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723508990000|2024-08-13 00:29:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1723509020000|2024-08-13 00:30:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723509030000|2024-08-13 00:30:30|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723509050000|2024-08-13 00:30:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723509130000|2024-08-13 00:32:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723509150000|2024-08-13 00:32:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723509160000|2024-08-13 00:32:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723509210000|2024-08-13 00:33:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1723509220000|2024-08-13 00:33:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723509230000|2024-08-13 00:33:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723509290000|2024-08-13 00:34:50|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723509300000|2024-08-13 00:35:00|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723509340000|2024-08-13 00:35:40|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723509390000|2024-08-13 00:36:30|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723509510000|2024-08-13 00:38:30|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723509590000|2024-08-13 00:39:50|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723509770000|2024-08-13 00:42:50|2311.8|2305.8|2312|2306|2312|2306|2311.5|2305.5|4
1723509790000|2024-08-13 00:43:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723509800000|2024-08-13 00:43:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1723509890000|2024-08-13 00:44:50|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723510050000|2024-08-13 00:47:30|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|3
1723510060000|2024-08-13 00:47:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723510070000|2024-08-13 00:47:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723510080000|2024-08-13 00:48:00|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1723510190000|2024-08-13 00:49:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723510200000|2024-08-13 00:50:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723510250000|2024-08-13 00:50:50|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723510360000|2024-08-13 00:52:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723510370000|2024-08-13 00:52:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723510420000|2024-08-13 00:53:40|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723510430000|2024-08-13 00:53:50|2314.3|2308.3|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|3
1723510440000|2024-08-13 00:54:00|2315.3|2309.3|2315.5|2309.5|2315.8|2309.8|2315.3|2309.3|4
1723510470000|2024-08-13 00:54:30|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723510490000|2024-08-13 00:54:50|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723510530000|2024-08-13 00:55:30|2315.8|2309.8|2314.5|2308.5|2315.8|2309.8|2314.5|2308.5|4
1723510570000|2024-08-13 00:56:10|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723510630000|2024-08-13 00:57:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723510740000|2024-08-13 00:59:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723510790000|2024-08-13 00:59:50|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|4
1723510800000|2024-08-13 01:00:00|2314.5|2308.5|2312.3|2306.3|2314.5|2308.5|2311.5|2305.5|16
1723510810000|2024-08-13 01:00:10|2312|2306|2309.5|2303.5|2312|2306|2309.5|2303.5|8
1723510820000|2024-08-13 01:00:20|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723510830000|2024-08-13 01:00:30|2310|2304|2311|2305|2311|2305|2309.8|2303.8|7
1723510840000|2024-08-13 01:00:40|2310.8|2304.8|2310|2304|2310.8|2304.8|2310|2304|3
1723510850000|2024-08-13 01:00:50|2310.5|2304.5|2310.5|2304.5|2311.3|2305.3|2310.5|2304.5|7
1723510860000|2024-08-13 01:01:00|2310.6|2304.6|2310.5|2304.5|2311|2305|2310.4|2304.4|11
1723510870000|2024-08-13 01:01:10|2310.3|2304.3|2308.5|2302.5|2310.3|2304.3|2308.5|2302.5|7
1723510880000|2024-08-13 01:01:20|2308.8|2302.8|2309.6|2303.6|2309.8|2303.8|2308.8|2302.8|6
1723510890000|2024-08-13 01:01:30|2309.8|2303.8|2309.6|2303.6|2309.8|2303.8|2309.6|2303.6|2
1723510900000|2024-08-13 01:01:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.6|2303.6|3
1723510910000|2024-08-13 01:01:50|2309.6|2303.6|2309.6|2303.6|2309.8|2303.8|2309.6|2303.6|5
1723510920000|2024-08-13 01:02:00|2309.8|2303.8|2310.8|2304.8|2310.8|2304.8|2309.8|2303.8|10
1723510930000|2024-08-13 01:02:10|2311|2305|2311.3|2305.3|2311.3|2305.3|2310.5|2304.5|8
1723510940000|2024-08-13 01:02:20|2311.5|2305.5|2312|2306|2312|2306|2311.5|2305.5|5
1723510950000|2024-08-13 01:02:30|2312.4|2306.4|2313|2307|2313|2307|2312.4|2306.4|8
1723510960000|2024-08-13 01:02:40|2312.9|2306.9|2312.9|2306.9|2312.9|2306.9|2312.5|2306.5|7
1723510980000|2024-08-13 01:03:00|2313|2307|2312.5|2306.5|2313|2307|2312.5|2306.5|7
1723510990000|2024-08-13 01:03:10|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|5
1723511000000|2024-08-13 01:03:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1723511010000|2024-08-13 01:03:30|2313.3|2307.3|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|6
1723511020000|2024-08-13 01:03:40|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|8
1723511030000|2024-08-13 01:03:50|2313.3|2307.3|2313.8|2307.8|2314|2308|2313.3|2307.3|7
1723511040000|2024-08-13 01:04:00|2314|2308|2313.5|2307.5|2314.3|2308.3|2313.3|2307.3|8
1723511050000|2024-08-13 01:04:10|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723511060000|2024-08-13 01:04:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723511070000|2024-08-13 01:04:30|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723511080000|2024-08-13 01:04:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1723511090000|2024-08-13 01:04:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723511100000|2024-08-13 01:05:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723511110000|2024-08-13 01:05:10|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314|2308|5
1723511130000|2024-08-13 01:05:30|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|4
1723511140000|2024-08-13 01:05:40|2314.3|2308.3|2313.5|2307.5|2314.3|2308.3|2313.5|2307.5|3
1723511150000|2024-08-13 01:05:50|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723511160000|2024-08-13 01:06:00|2313.8|2307.8|2314.5|2308.5|2314.5|2308.5|2313.8|2307.8|4
1723511180000|2024-08-13 01:06:20|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723511190000|2024-08-13 01:06:30|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314|2308|4
1723511200000|2024-08-13 01:06:40|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.5|2307.5|4
1723511210000|2024-08-13 01:06:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1723511220000|2024-08-13 01:07:00|2314.3|2308.3|2314.5|2308.5|2314.8|2308.8|2314|2308|7
1723511230000|2024-08-13 01:07:10|2314.8|2308.8|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|4
1723511240000|2024-08-13 01:07:20|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|5
1723511250000|2024-08-13 01:07:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1723511260000|2024-08-13 01:07:40|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723511280000|2024-08-13 01:08:00|2314.8|2308.8|2315|2309|2315.3|2309.3|2314.5|2308.5|6
1723511310000|2024-08-13 01:08:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723511320000|2024-08-13 01:08:40|2315|2309|2314.3|2308.3|2315|2309|2314.3|2308.3|2
1723511330000|2024-08-13 01:08:50|2314|2308|2314.5|2308.5|2314.5|2308.5|2314|2308|3
1723511350000|2024-08-13 01:09:10|2314.8|2308.8|2314.5|2308.5|2315|2309|2314.5|2308.5|4
1723511360000|2024-08-13 01:09:20|2314.8|2308.8|2314|2308|2314.8|2308.8|2314|2308|4
1723511380000|2024-08-13 01:09:40|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1723511390000|2024-08-13 01:09:50|2313.8|2307.8|2313.5|2307.5|2314|2308|2313.5|2307.5|3
1723511400000|2024-08-13 01:10:00|2313.8|2307.8|2313|2307|2314|2308|2313|2307|12
1723511410000|2024-08-13 01:10:10|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313|2307|9
1723511420000|2024-08-13 01:10:20|2313.5|2307.5|2313.5|2307.5|2314|2308|2313.5|2307.5|5
1723511430000|2024-08-13 01:10:30|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|4
1723511440000|2024-08-13 01:10:40|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723511460000|2024-08-13 01:11:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723511470000|2024-08-13 01:11:10|2313|2307|2313|2307|2313.3|2307.3|2313|2307|3
1723511480000|2024-08-13 01:11:20|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313|2307|5
1723511490000|2024-08-13 01:11:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723511510000|2024-08-13 01:11:50|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313|2307|4
1723511520000|2024-08-13 01:12:00|2313.8|2307.8|2313|2307|2314|2308|2313|2307|6
1723511530000|2024-08-13 01:12:10|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723511540000|2024-08-13 01:12:20|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723511560000|2024-08-13 01:12:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723511570000|2024-08-13 01:12:50|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|3
1723511590000|2024-08-13 01:13:10|2311.8|2305.8|2312|2306|2312|2306|2311.5|2305.5|4
1723511610000|2024-08-13 01:13:30|2311.8|2305.8|2310.8|2304.8|2312|2306|2310.8|2304.8|6
1723511620000|2024-08-13 01:13:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1723511630000|2024-08-13 01:13:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723511640000|2024-08-13 01:14:00|2311|2305|2311.5|2305.5|2311.5|2305.5|2311|2305|3
1723511660000|2024-08-13 01:14:20|2311.3|2305.3|2311|2305|2311.5|2305.5|2311|2305|6
1723511670000|2024-08-13 01:14:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723511680000|2024-08-13 01:14:40|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723511690000|2024-08-13 01:14:50|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723511700000|2024-08-13 01:15:00|2311.3|2305.3|2311|2305|2311.5|2305.5|2311|2305|4
1723511710000|2024-08-13 01:15:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|4
1723511720000|2024-08-13 01:15:20|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|5
1723511730000|2024-08-13 01:15:30|2311|2305|2310.5|2304.5|2311|2305|2310.5|2304.5|11
1723511760000|2024-08-13 01:16:00|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723511780000|2024-08-13 01:16:20|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.5|2304.5|5
1723511800000|2024-08-13 01:16:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1723511810000|2024-08-13 01:16:50|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723511820000|2024-08-13 01:17:00|2311.5|2305.5|2310.8|2304.8|2311.5|2305.5|2310.8|2304.8|3
1723511830000|2024-08-13 01:17:10|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1723511840000|2024-08-13 01:17:20|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|3
1723511850000|2024-08-13 01:17:30|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723511860000|2024-08-13 01:17:40|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723511870000|2024-08-13 01:17:50|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|3
1723511880000|2024-08-13 01:18:00|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723511890000|2024-08-13 01:18:10|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|4
1723511910000|2024-08-13 01:18:30|2311.5|2305.5|2312.5|2306.5|2312.5|2306.5|2311.5|2305.5|4
1723511920000|2024-08-13 01:18:40|2312.3|2306.3|2312|2306|2312.5|2306.5|2312|2306|4
1723511930000|2024-08-13 01:18:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723511940000|2024-08-13 01:19:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1723511950000|2024-08-13 01:19:10|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1723511960000|2024-08-13 01:19:20|2312|2306|2312|2306|2312|2306|2312|2306|1
1723511990000|2024-08-13 01:19:50|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312|2306|4
1723512000000|2024-08-13 01:20:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723512010000|2024-08-13 01:20:10|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.8|2306.8|3
1723512020000|2024-08-13 01:20:20|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|4
1723512030000|2024-08-13 01:20:30|2313|2307|2313|2307|2313|2307|2312.8|2306.8|3
1723512050000|2024-08-13 01:20:50|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723512060000|2024-08-13 01:21:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723512070000|2024-08-13 01:21:10|2312.5|2306.5|2312|2306|2312.5|2306.5|2312|2306|3
1723512090000|2024-08-13 01:21:30|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723512100000|2024-08-13 01:21:40|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723512120000|2024-08-13 01:22:00|2311.8|2305.8|2312|2306|2312|2306|2311.8|2305.8|2
1723512130000|2024-08-13 01:22:10|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723512150000|2024-08-13 01:22:30|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|3
1723512160000|2024-08-13 01:22:40|2312|2306|2311.5|2305.5|2312|2306|2311.5|2305.5|5
1723512170000|2024-08-13 01:22:50|2311.8|2305.8|2311.8|2305.8|2312|2306|2311.8|2305.8|5
1723512180000|2024-08-13 01:23:00|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1723512190000|2024-08-13 01:23:10|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|4
1723512210000|2024-08-13 01:23:30|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|4
1723512240000|2024-08-13 01:24:00|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|3
1723512250000|2024-08-13 01:24:10|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1723512260000|2024-08-13 01:24:20|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723512290000|2024-08-13 01:24:50|2310.3|2304.3|2310|2304|2310.3|2304.3|2310|2304|2
1723512300000|2024-08-13 01:25:00|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723512320000|2024-08-13 01:25:20|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723512330000|2024-08-13 01:25:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723512360000|2024-08-13 01:26:00|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723512370000|2024-08-13 01:26:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723512380000|2024-08-13 01:26:20|2311|2305|2311|2305|2311|2305|2311|2305|1
1723512390000|2024-08-13 01:26:30|2310.8|2304.8|2310|2304|2310.8|2304.8|2310|2304|5
1723512400000|2024-08-13 01:26:40|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|6
1723512410000|2024-08-13 01:26:50|2309.3|2303.3|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|3
1723512440000|2024-08-13 01:27:20|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1723512450000|2024-08-13 01:27:30|2309|2303|2309|2303|2309|2303|2309|2303|1
1723512460000|2024-08-13 01:27:40|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723512470000|2024-08-13 01:27:50|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723512480000|2024-08-13 01:28:00|2310.3|2304.3|2311|2305|2311|2305|2310.3|2304.3|4
1723512520000|2024-08-13 01:28:40|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723512530000|2024-08-13 01:28:50|2310.8|2304.8|2311|2305|2311|2305|2310.5|2304.5|4
1723512540000|2024-08-13 01:29:00|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|6
1723512560000|2024-08-13 01:29:20|2310.8|2304.8|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|2
1723512570000|2024-08-13 01:29:30|2310.8|2304.8|2311|2305|2311|2305|2310.8|2304.8|2
1723512580000|2024-08-13 01:29:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723512590000|2024-08-13 01:29:50|2311|2305|2311|2305|2311.3|2305.3|2311|2305|3
1723512600000|2024-08-13 01:30:00|2310.8|2304.8|2311|2305|2311.5|2305.5|2310.8|2304.8|5
1723512610000|2024-08-13 01:30:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723512620000|2024-08-13 01:30:20|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|3
1723512640000|2024-08-13 01:30:40|2311.3|2305.3|2311|2305|2311.3|2305.3|2311|2305|2
1723512650000|2024-08-13 01:30:50|2311.3|2305.3|2311|2305|2311.5|2305.5|2311|2305|6
1723512660000|2024-08-13 01:31:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|3
1723512670000|2024-08-13 01:31:10|2310.5|2304.5|2311|2305|2311|2305|2310.5|2304.5|3
1723512680000|2024-08-13 01:31:20|2310.8|2304.8|2310.8|2304.8|2311|2305|2310.8|2304.8|3
1723512690000|2024-08-13 01:31:30|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1723512720000|2024-08-13 01:32:00|2310.8|2304.8|2310.8|2304.8|2311|2305|2310.8|2304.8|3
1723512730000|2024-08-13 01:32:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723512740000|2024-08-13 01:32:20|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1723512750000|2024-08-13 01:32:30|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723512760000|2024-08-13 01:32:40|2310.5|2304.5|2310|2304|2310.5|2304.5|2310|2304|6
1723512780000|2024-08-13 01:33:00|2309.8|2303.8|2309.5|2303.5|2310|2304|2309.5|2303.5|4
1723512790000|2024-08-13 01:33:10|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723512800000|2024-08-13 01:33:20|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|3
1723512810000|2024-08-13 01:33:30|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1723512820000|2024-08-13 01:33:40|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723512840000|2024-08-13 01:34:00|2309|2303|2309|2303|2309|2303|2309|2303|1
1723512860000|2024-08-13 01:34:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723512870000|2024-08-13 01:34:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|4
1723512880000|2024-08-13 01:34:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723512890000|2024-08-13 01:34:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308|2302|3
1723512900000|2024-08-13 01:35:00|2308|2302|2308|2302|2308.5|2302.5|2308|2302|8
1723512910000|2024-08-13 01:35:10|2308.3|2302.3|2308|2302|2308.5|2302.5|2308|2302|4
1723512920000|2024-08-13 01:35:20|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723512930000|2024-08-13 01:35:30|2307.8|2301.8|2308|2302|2308|2302|2307.5|2301.5|3
1723512940000|2024-08-13 01:35:40|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|4
1723512950000|2024-08-13 01:35:50|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1723512960000|2024-08-13 01:36:00|2308.8|2302.8|2308|2302|2308.8|2302.8|2308|2302|4
1723512970000|2024-08-13 01:36:10|2308.3|2302.3|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|3
1723512980000|2024-08-13 01:36:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1723513000000|2024-08-13 01:36:40|2307.8|2301.8|2308.3|2302.3|2308.3|2302.3|2307.8|2301.8|2
1723513010000|2024-08-13 01:36:50|2308|2302|2308.3|2302.3|2308.5|2302.5|2308|2302|4
1723513020000|2024-08-13 01:37:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723513040000|2024-08-13 01:37:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723513080000|2024-08-13 01:38:00|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723513120000|2024-08-13 01:38:40|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723513130000|2024-08-13 01:38:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307|2301|5
1723513140000|2024-08-13 01:39:00|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723513150000|2024-08-13 01:39:10|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307|2301|4
1723513160000|2024-08-13 01:39:20|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723513170000|2024-08-13 01:39:30|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|3
1723513200000|2024-08-13 01:40:00|2307.3|2301.3|2307.5|2301.5|2308|2302|2307.3|2301.3|6
1723513210000|2024-08-13 01:40:10|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|4
1723513230000|2024-08-13 01:40:30|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|4
1723513240000|2024-08-13 01:40:40|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|6
1723513250000|2024-08-13 01:40:50|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723513260000|2024-08-13 01:41:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723513290000|2024-08-13 01:41:30|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|4
1723513300000|2024-08-13 01:41:40|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723513310000|2024-08-13 01:41:50|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723513320000|2024-08-13 01:42:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723513340000|2024-08-13 01:42:20|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|4
1723513350000|2024-08-13 01:42:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308|2302|3
1723513370000|2024-08-13 01:42:50|2308|2302|2308|2302|2308|2302|2308|2302|1
1723513380000|2024-08-13 01:43:00|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|3
1723513390000|2024-08-13 01:43:10|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1723513400000|2024-08-13 01:43:20|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1723513420000|2024-08-13 01:43:40|2308.5|2302.5|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|3
1723513430000|2024-08-13 01:43:50|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1723513440000|2024-08-13 01:44:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723513450000|2024-08-13 01:44:10|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723513460000|2024-08-13 01:44:20|2307.8|2301.8|2308|2302|2308|2302|2307.8|2301.8|2
1723513490000|2024-08-13 01:44:50|2308.3|2302.3|2308|2302|2308.5|2302.5|2308|2302|4
1723513520000|2024-08-13 01:45:20|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723513600000|2024-08-13 01:46:40|2307.8|2301.8|2307.3|2301.3|2307.8|2301.8|2307.3|2301.3|4
1723513610000|2024-08-13 01:46:50|2307.5|2301.5|2306.8|2300.8|2307.5|2301.5|2306.8|2300.8|4
1723513640000|2024-08-13 01:47:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1723513670000|2024-08-13 01:47:50|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723513680000|2024-08-13 01:48:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723513690000|2024-08-13 01:48:10|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723513710000|2024-08-13 01:48:30|2307.3|2301.3|2308|2302|2308|2302|2307.3|2301.3|3
1723513720000|2024-08-13 01:48:40|2307.5|2301.5|2307.8|2301.8|2308|2302|2307.5|2301.5|4
1723513730000|2024-08-13 01:48:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723513740000|2024-08-13 01:49:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|4
1723513750000|2024-08-13 01:49:10|2307|2301|2307|2301|2307|2301|2307|2301|1
1723513800000|2024-08-13 01:50:00|2306.8|2300.8|2306.5|2300.5|2307|2301|2306.3|2300.3|5
1723513810000|2024-08-13 01:50:10|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.8|2300.8|3
1723513820000|2024-08-13 01:50:20|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723513830000|2024-08-13 01:50:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1723513850000|2024-08-13 01:50:50|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723513860000|2024-08-13 01:51:00|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723513880000|2024-08-13 01:51:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1723513920000|2024-08-13 01:52:00|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723513940000|2024-08-13 01:52:20|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723513980000|2024-08-13 01:53:00|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723513990000|2024-08-13 01:53:10|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723514000000|2024-08-13 01:53:20|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723514030000|2024-08-13 01:53:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723514080000|2024-08-13 01:54:40|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723514110000|2024-08-13 01:55:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306|2300|3
1723514120000|2024-08-13 01:55:20|2306.5|2300.5|2306.3|2300.3|2306.8|2300.8|2306|2300|8
1723514130000|2024-08-13 01:55:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723514140000|2024-08-13 01:55:40|2306.5|2300.5|2306|2300|2306.5|2300.5|2306|2300|3
1723514160000|2024-08-13 01:56:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723514170000|2024-08-13 01:56:10|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1723514190000|2024-08-13 01:56:30|2306|2300|2305.8|2299.8|2306|2300|2305.5|2299.5|3
1723514200000|2024-08-13 01:56:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723514220000|2024-08-13 01:57:00|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723514250000|2024-08-13 01:57:30|2305.8|2299.8|2305.8|2299.8|2306|2300|2305.8|2299.8|3
1723514260000|2024-08-13 01:57:40|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723514280000|2024-08-13 01:58:00|2305.8|2299.8|2306.5|2300.5|2306.5|2300.5|2305.8|2299.8|4
1723514290000|2024-08-13 01:58:10|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723514300000|2024-08-13 01:58:20|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723514340000|2024-08-13 01:59:00|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723514360000|2024-08-13 01:59:20|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723514380000|2024-08-13 01:59:40|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307|2301|4
1723514400000|2024-08-13 02:00:00|2307.3|2301.3|2307|2301|2308|2302|2307|2301|8
1723514410000|2024-08-13 02:00:10|2307.3|2301.3|2307.3|2301.3|2307.5|2301.5|2307|2301|5
1723514420000|2024-08-13 02:00:20|2307|2301|2307|2301|2307|2301|2307|2301|1
1723514430000|2024-08-13 02:00:30|2306.8|2300.8|2306.5|2300.5|2307|2301|2306.5|2300.5|4
1723514440000|2024-08-13 02:00:40|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723514450000|2024-08-13 02:00:50|2306|2300|2306|2300|2306|2300|2306|2300|1
1723514460000|2024-08-13 02:01:00|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723514480000|2024-08-13 02:01:20|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723514490000|2024-08-13 02:01:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723514500000|2024-08-13 02:01:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1723514520000|2024-08-13 02:02:00|2306.3|2300.3|2307|2301|2307|2301|2306.3|2300.3|5
1723514530000|2024-08-13 02:02:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723514540000|2024-08-13 02:02:20|2306.5|2300.5|2306|2300|2306.5|2300.5|2306|2300|3
1723514560000|2024-08-13 02:02:40|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723514570000|2024-08-13 02:02:50|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723514590000|2024-08-13 02:03:10|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723514600000|2024-08-13 02:03:20|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723514610000|2024-08-13 02:03:30|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723514620000|2024-08-13 02:03:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1723514630000|2024-08-13 02:03:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723514640000|2024-08-13 02:04:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723514650000|2024-08-13 02:04:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723514660000|2024-08-13 02:04:20|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723514670000|2024-08-13 02:04:30|2306|2300|2305.8|2299.8|2306|2300|2305.5|2299.5|6
1723514680000|2024-08-13 02:04:40|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723514690000|2024-08-13 02:04:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723514700000|2024-08-13 02:05:00|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723514710000|2024-08-13 02:05:10|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723514730000|2024-08-13 02:05:30|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723514740000|2024-08-13 02:05:40|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723514750000|2024-08-13 02:05:50|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723514760000|2024-08-13 02:06:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723514820000|2024-08-13 02:07:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723514830000|2024-08-13 02:07:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723514860000|2024-08-13 02:07:40|2305|2299|2305|2299|2305|2299|2304.8|2298.8|3
1723514870000|2024-08-13 02:07:50|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723514890000|2024-08-13 02:08:10|2305.8|2299.8|2305.5|2299.5|2306|2300|2305.5|2299.5|4
1723514900000|2024-08-13 02:08:20|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.5|2299.5|2
1723514910000|2024-08-13 02:08:30|2305.8|2299.8|2305.5|2299.5|2306|2300|2305.5|2299.5|4
1723514920000|2024-08-13 02:08:40|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723514930000|2024-08-13 02:08:50|2306.3|2300.3|2307|2301|2307|2301|2306.3|2300.3|4
1723514940000|2024-08-13 02:09:00|2306.8|2300.8|2306.8|2300.8|2307|2301|2306.8|2300.8|3
1723514950000|2024-08-13 02:09:10|2307|2301|2306.5|2300.5|2307|2301|2306.5|2300.5|3
1723514970000|2024-08-13 02:09:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723514990000|2024-08-13 02:09:50|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723515000000|2024-08-13 02:10:00|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306|2300|6
1723515010000|2024-08-13 02:10:10|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723515040000|2024-08-13 02:10:40|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723515060000|2024-08-13 02:11:00|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|5
1723515110000|2024-08-13 02:11:50|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1723515130000|2024-08-13 02:12:10|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723515150000|2024-08-13 02:12:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723515170000|2024-08-13 02:12:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1723515180000|2024-08-13 02:13:00|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723515190000|2024-08-13 02:13:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723515210000|2024-08-13 02:13:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723515250000|2024-08-13 02:14:10|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723515270000|2024-08-13 02:14:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723515290000|2024-08-13 02:14:50|2304|2298|2303.8|2297.8|2304|2298|2303.8|2297.8|2
1723515420000|2024-08-13 02:17:00|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723515440000|2024-08-13 02:17:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723515470000|2024-08-13 02:17:50|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723515480000|2024-08-13 02:18:00|2304|2298|2304|2298|2304|2298|2304|2298|1
1723515490000|2024-08-13 02:18:10|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723515560000|2024-08-13 02:19:20|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723515580000|2024-08-13 02:19:40|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723515590000|2024-08-13 02:19:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723515630000|2024-08-13 02:20:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723515690000|2024-08-13 02:21:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723515840000|2024-08-13 02:24:00|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723515850000|2024-08-13 02:24:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723515870000|2024-08-13 02:24:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|3
1723515920000|2024-08-13 02:25:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723515930000|2024-08-13 02:25:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723516000000|2024-08-13 02:26:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1723516060000|2024-08-13 02:27:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723516110000|2024-08-13 02:28:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723516200000|2024-08-13 02:30:00|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|3
1723516210000|2024-08-13 02:30:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723516220000|2024-08-13 02:30:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723516250000|2024-08-13 02:30:50|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723516260000|2024-08-13 02:31:00|2303.3|2297.3|2302.3|2296.3|2303.3|2297.3|2302|2296|4
1723516270000|2024-08-13 02:31:10|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|2
1723516280000|2024-08-13 02:31:20|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723516300000|2024-08-13 02:31:40|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723516310000|2024-08-13 02:31:50|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723516320000|2024-08-13 02:32:00|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723516340000|2024-08-13 02:32:20|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723516350000|2024-08-13 02:32:30|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723516360000|2024-08-13 02:32:40|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723516380000|2024-08-13 02:33:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723516410000|2024-08-13 02:33:30|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723516420000|2024-08-13 02:33:40|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723516440000|2024-08-13 02:34:00|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723516470000|2024-08-13 02:34:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723516480000|2024-08-13 02:34:40|2303.5|2297.5|2303|2297|2303.5|2297.5|2303|2297|3
1723516490000|2024-08-13 02:34:50|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1723516500000|2024-08-13 02:35:00|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723516510000|2024-08-13 02:35:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723516520000|2024-08-13 02:35:20|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723516530000|2024-08-13 02:35:30|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723516540000|2024-08-13 02:35:40|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723516550000|2024-08-13 02:35:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1723516560000|2024-08-13 02:36:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|4
1723516570000|2024-08-13 02:36:10|2303|2297|2303|2297|2303|2297|2303|2297|1
1723516590000|2024-08-13 02:36:30|2303.3|2297.3|2303|2297|2303.5|2297.5|2303|2297|4
1723516610000|2024-08-13 02:36:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723516640000|2024-08-13 02:37:20|2302.3|2296.3|2302.5|2296.5|2302.8|2296.8|2302.3|2296.3|3
1723516650000|2024-08-13 02:37:30|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723516680000|2024-08-13 02:38:00|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723516700000|2024-08-13 02:38:20|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|4
1723516710000|2024-08-13 02:38:30|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723516720000|2024-08-13 02:38:40|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303|2297|4
1723516740000|2024-08-13 02:39:00|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723516750000|2024-08-13 02:39:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723516760000|2024-08-13 02:39:20|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723516770000|2024-08-13 02:39:30|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|3
1723516800000|2024-08-13 02:40:00|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303|2297|4
1723516810000|2024-08-13 02:40:10|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.3|2297.3|3
1723516850000|2024-08-13 02:40:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723516860000|2024-08-13 02:41:00|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723516870000|2024-08-13 02:41:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|3
1723516880000|2024-08-13 02:41:20|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723516910000|2024-08-13 02:41:50|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723516930000|2024-08-13 02:42:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723516940000|2024-08-13 02:42:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723516990000|2024-08-13 02:43:10|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723517010000|2024-08-13 02:43:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723517070000|2024-08-13 02:44:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723517080000|2024-08-13 02:44:40|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|3
1723517100000|2024-08-13 02:45:00|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723517110000|2024-08-13 02:45:10|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723517120000|2024-08-13 02:45:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723517130000|2024-08-13 02:45:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723517150000|2024-08-13 02:45:50|2304|2298|2304|2298|2304|2298|2304|2298|1
1723517160000|2024-08-13 02:46:00|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723517190000|2024-08-13 02:46:30|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723517210000|2024-08-13 02:46:50|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723517220000|2024-08-13 02:47:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723517230000|2024-08-13 02:47:10|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|2
1723517270000|2024-08-13 02:47:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1723517290000|2024-08-13 02:48:10|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723517320000|2024-08-13 02:48:40|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|3
1723517350000|2024-08-13 02:49:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723517460000|2024-08-13 02:51:00|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723517470000|2024-08-13 02:51:10|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723517480000|2024-08-13 02:51:20|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723517500000|2024-08-13 02:51:40|2304|2298|2304|2298|2304|2298|2304|2298|1
1723517520000|2024-08-13 02:52:00|2304.3|2298.3|2304|2298|2304.5|2298.5|2304|2298|4
1723517590000|2024-08-13 02:53:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304|2298|3
1723517600000|2024-08-13 02:53:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723517610000|2024-08-13 02:53:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723517620000|2024-08-13 02:53:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723517630000|2024-08-13 02:53:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723517660000|2024-08-13 02:54:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723517670000|2024-08-13 02:54:30|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723517700000|2024-08-13 02:55:00|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723517720000|2024-08-13 02:55:20|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723517750000|2024-08-13 02:55:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723517780000|2024-08-13 02:56:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723517800000|2024-08-13 02:56:40|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723517840000|2024-08-13 02:57:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|3
1723517850000|2024-08-13 02:57:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723517860000|2024-08-13 02:57:40|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1723517890000|2024-08-13 02:58:10|2303|2297|2302.5|2296.5|2303|2297|2302.3|2296.3|7
1723517990000|2024-08-13 02:59:50|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723518030000|2024-08-13 03:00:30|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|2
1723518040000|2024-08-13 03:00:40|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723518050000|2024-08-13 03:00:50|2302.8|2296.8|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|2
1723518060000|2024-08-13 03:01:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723518070000|2024-08-13 03:01:10|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723518090000|2024-08-13 03:01:30|2303|2297|2303|2297|2303.3|2297.3|2303|2297|3
1723518120000|2024-08-13 03:02:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723518130000|2024-08-13 03:02:10|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723518140000|2024-08-13 03:02:20|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723518160000|2024-08-13 03:02:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723518200000|2024-08-13 03:03:20|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|5
1723518240000|2024-08-13 03:04:00|2302.3|2296.3|2302.5|2296.5|2303|2297|2302.3|2296.3|5
1723518250000|2024-08-13 03:04:10|2302.8|2296.8|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|2
1723518260000|2024-08-13 03:04:20|2303|2297|2302.5|2296.5|2303|2297|2302.5|2296.5|4
1723518280000|2024-08-13 03:04:40|2302.3|2296.3|2302|2296|2302.5|2296.5|2302|2296|4
1723518310000|2024-08-13 03:05:10|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723518350000|2024-08-13 03:05:50|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723518360000|2024-08-13 03:06:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723518370000|2024-08-13 03:06:10|2302.5|2296.5|2302.5|2296.5|2303|2297|2302.5|2296.5|6
1723518410000|2024-08-13 03:06:50|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723518430000|2024-08-13 03:07:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723518460000|2024-08-13 03:07:40|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723518500000|2024-08-13 03:08:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|4
1723518520000|2024-08-13 03:08:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723518560000|2024-08-13 03:09:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723518570000|2024-08-13 03:09:30|2300.5|2294.5|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|2
1723518580000|2024-08-13 03:09:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723518600000|2024-08-13 03:10:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723518680000|2024-08-13 03:11:20|2300.5|2294.5|2300.8|2294.8|2301.3|2295.3|2300.5|2294.5|3
1723518690000|2024-08-13 03:11:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723518710000|2024-08-13 03:11:50|2300.5|2294.5|2300.5|2294.5|2301|2295|2300.5|2294.5|4
1723518720000|2024-08-13 03:12:00|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723518730000|2024-08-13 03:12:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|3
1723518740000|2024-08-13 03:12:20|2300.5|2294.5|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|3
1723518770000|2024-08-13 03:12:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723518780000|2024-08-13 03:13:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723518790000|2024-08-13 03:13:10|2300.5|2294.5|2301|2295|2301|2295|2300.5|2294.5|2
1723518800000|2024-08-13 03:13:20|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|6
1723518810000|2024-08-13 03:13:30|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723518820000|2024-08-13 03:13:40|2301.3|2295.3|2301|2295|2301.5|2295.5|2301|2295|4
1723518830000|2024-08-13 03:13:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723518840000|2024-08-13 03:14:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.5|2294.5|3
1723518850000|2024-08-13 03:14:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723518870000|2024-08-13 03:14:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723518900000|2024-08-13 03:15:00|2300.8|2294.8|2300.5|2294.5|2301.5|2295.5|2300.5|2294.5|6
1723518910000|2024-08-13 03:15:10|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723518930000|2024-08-13 03:15:30|2300.5|2294.5|2301|2295|2301|2295|2300.5|2294.5|4
1723518940000|2024-08-13 03:15:40|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723518970000|2024-08-13 03:16:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723518980000|2024-08-13 03:16:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723518990000|2024-08-13 03:16:30|2300.8|2294.8|2301.3|2295.3|2301.3|2295.3|2300.8|2294.8|3
1723519000000|2024-08-13 03:16:40|2300.8|2294.8|2300.8|2294.8|2301|2295|2300.8|2294.8|3
1723519010000|2024-08-13 03:16:50|2301|2295|2301|2295|2301|2295|2300.8|2294.8|3
1723519020000|2024-08-13 03:17:00|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723519040000|2024-08-13 03:17:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723519050000|2024-08-13 03:17:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723519090000|2024-08-13 03:18:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723519100000|2024-08-13 03:18:20|2301|2295|2301|2295|2301|2295|2301|2295|1
1723519120000|2024-08-13 03:18:40|2300.8|2294.8|2300.5|2294.5|2300.8|2294.8|2300.5|2294.5|2
1723519140000|2024-08-13 03:19:00|2301|2295|2301|2295|2301|2295|2301|2295|1
1723519150000|2024-08-13 03:19:10|2300.8|2294.8|2300.8|2294.8|2301|2295|2300.8|2294.8|3
1723519160000|2024-08-13 03:19:20|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723519200000|2024-08-13 03:20:00|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723519210000|2024-08-13 03:20:10|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723519220000|2024-08-13 03:20:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723519230000|2024-08-13 03:20:30|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723519240000|2024-08-13 03:20:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|3
1723519250000|2024-08-13 03:20:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723519300000|2024-08-13 03:21:40|2300|2294|2299.5|2293.5|2300|2294|2299.5|2293.5|2
1723519320000|2024-08-13 03:22:00|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723519330000|2024-08-13 03:22:10|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723519350000|2024-08-13 03:22:30|2299|2293|2299|2293|2299|2293|2299|2293|1
1723519370000|2024-08-13 03:22:50|2299.3|2293.3|2300|2294|2300|2294|2299.3|2293.3|3
1723519380000|2024-08-13 03:23:00|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1723519390000|2024-08-13 03:23:10|2300|2294|2300|2294|2300|2294|2300|2294|1
1723519410000|2024-08-13 03:23:30|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|2
1723519440000|2024-08-13 03:24:00|2299.5|2293.5|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|2
1723519450000|2024-08-13 03:24:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1723519470000|2024-08-13 03:24:30|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723519480000|2024-08-13 03:24:40|2299.3|2293.3|2300|2294|2300|2294|2299.3|2293.3|2
1723519500000|2024-08-13 03:25:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723519530000|2024-08-13 03:25:30|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|3
1723519550000|2024-08-13 03:25:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723519580000|2024-08-13 03:26:20|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|3
1723519590000|2024-08-13 03:26:30|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723519600000|2024-08-13 03:26:40|2299.5|2293.5|2299|2293|2299.5|2293.5|2299|2293|2
1723519610000|2024-08-13 03:26:50|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723519620000|2024-08-13 03:27:00|2299|2293|2299.3|2293.3|2299.3|2293.3|2299|2293|2
1723519630000|2024-08-13 03:27:10|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1723519660000|2024-08-13 03:27:40|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1723519680000|2024-08-13 03:28:00|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.5|2293.5|2
1723519690000|2024-08-13 03:28:10|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723519700000|2024-08-13 03:28:20|2300|2294|2300|2294|2300|2294|2300|2294|1
1723519710000|2024-08-13 03:28:30|2299.8|2293.8|2299.5|2293.5|2299.8|2293.8|2299.5|2293.5|2
1723519720000|2024-08-13 03:28:40|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|1
1723519740000|2024-08-13 03:29:00|2299|2293|2299|2293|2299|2293|2299|2293|1
1723519750000|2024-08-13 03:29:10|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723519800000|2024-08-13 03:30:00|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723519870000|2024-08-13 03:31:10|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723520020000|2024-08-13 03:33:40|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723520030000|2024-08-13 03:33:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723520050000|2024-08-13 03:34:10|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723520070000|2024-08-13 03:34:30|2298.8|2292.8|2299|2293|2299|2293|2298.5|2292.5|4
1723520080000|2024-08-13 03:34:40|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723520190000|2024-08-13 03:36:30|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723520220000|2024-08-13 03:37:00|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723520240000|2024-08-13 03:37:20|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723520260000|2024-08-13 03:37:40|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723520270000|2024-08-13 03:37:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1723520360000|2024-08-13 03:39:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723520390000|2024-08-13 03:39:50|2297.5|2291.5|2298|2292|2298|2292|2297.5|2291.5|4
1723520450000|2024-08-13 03:40:50|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723520590000|2024-08-13 03:43:10|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723520610000|2024-08-13 03:43:30|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723520720000|2024-08-13 03:45:20|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723520820000|2024-08-13 03:47:00|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723520830000|2024-08-13 03:47:10|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723520880000|2024-08-13 03:48:00|2298|2292|2298|2292|2298|2292|2298|2292|1
1723520900000|2024-08-13 03:48:20|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723520960000|2024-08-13 03:49:20|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723521020000|2024-08-13 03:50:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723521030000|2024-08-13 03:50:30|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723521060000|2024-08-13 03:51:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723521140000|2024-08-13 03:52:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1723521180000|2024-08-13 03:53:00|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1723521200000|2024-08-13 03:53:20|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723521430000|2024-08-13 03:57:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723521440000|2024-08-13 03:57:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1723521470000|2024-08-13 03:57:50|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1723521570000|2024-08-13 03:59:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723521590000|2024-08-13 03:59:50|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1723521640000|2024-08-13 04:00:40|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1723521870000|2024-08-13 04:04:30|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723522040000|2024-08-13 04:07:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723522090000|2024-08-13 04:08:10|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|2
1723522100000|2024-08-13 04:08:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723522150000|2024-08-13 04:09:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.5|2290.5|3
1723522160000|2024-08-13 04:09:20|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1723522170000|2024-08-13 04:09:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1723522190000|2024-08-13 04:09:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723522210000|2024-08-13 04:10:10|2296|2290|2296|2290|2296|2290|2296|2290|1
1723522220000|2024-08-13 04:10:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723522230000|2024-08-13 04:10:30|2296|2290|2296.3|2290.3|2296.3|2290.3|2296|2290|2
1723522280000|2024-08-13 04:11:20|2296|2290|2296|2290|2296|2290|2296|2290|1
1723522740000|2024-08-13 04:19:00|2295.5|2289.5|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|2
1723522780000|2024-08-13 04:19:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723522790000|2024-08-13 04:19:50|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723523000000|2024-08-13 04:23:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723523100000|2024-08-13 04:25:00|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723523330000|2024-08-13 04:28:50|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1723523370000|2024-08-13 04:29:30|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723523380000|2024-08-13 04:29:40|2297|2291|2297|2291|2297|2291|2297|2291|1
1723523610000|2024-08-13 04:33:30|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723523620000|2024-08-13 04:33:40|2297|2291|2297|2291|2297|2291|2297|2291|1
1723523710000|2024-08-13 04:35:10|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723523740000|2024-08-13 04:35:40|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723523760000|2024-08-13 04:36:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723523810000|2024-08-13 04:36:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723523820000|2024-08-13 04:37:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723523840000|2024-08-13 04:37:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723523990000|2024-08-13 04:39:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723524000000|2024-08-13 04:40:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723524060000|2024-08-13 04:41:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723524100000|2024-08-13 04:41:40|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1723524130000|2024-08-13 04:42:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723524380000|2024-08-13 04:46:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723524420000|2024-08-13 04:47:00|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723524520000|2024-08-13 04:48:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723524740000|2024-08-13 04:52:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723524750000|2024-08-13 04:52:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1723524840000|2024-08-13 04:54:00|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723524860000|2024-08-13 04:54:20|2297|2291|2297|2291|2297|2291|2297|2291|1
1723524950000|2024-08-13 04:55:50|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1723524960000|2024-08-13 04:56:00|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723525030000|2024-08-13 04:57:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723525160000|2024-08-13 04:59:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723525170000|2024-08-13 04:59:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723525180000|2024-08-13 04:59:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723525200000|2024-08-13 05:00:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723525290000|2024-08-13 05:01:30|2298|2292|2298.3|2292.3|2298.3|2292.3|2298|2292|2
1723525300000|2024-08-13 05:01:40|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1723525310000|2024-08-13 05:01:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723525330000|2024-08-13 05:02:10|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723525350000|2024-08-13 05:02:30|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723525370000|2024-08-13 05:02:50|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723525400000|2024-08-13 05:03:20|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723525440000|2024-08-13 05:04:00|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723525490000|2024-08-13 05:04:50|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723525530000|2024-08-13 05:05:30|2299.3|2293.3|2299|2293|2299.3|2293.3|2299|2293|2
1723525660000|2024-08-13 05:07:40|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1723525680000|2024-08-13 05:08:00|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723525750000|2024-08-13 05:09:10|2299.3|2293.3|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|2
1723525760000|2024-08-13 05:09:20|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723525770000|2024-08-13 05:09:30|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298.5|2292.5|2
1723525810000|2024-08-13 05:10:10|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|2298.3|2292.3|1
1723525860000|2024-08-13 05:11:00|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|2298.5|2292.5|1
1723525920000|2024-08-13 05:12:00|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723525960000|2024-08-13 05:12:40|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723526020000|2024-08-13 05:13:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723526170000|2024-08-13 05:16:10|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723526250000|2024-08-13 05:17:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1723526260000|2024-08-13 05:17:40|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723526540000|2024-08-13 05:22:20|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723526610000|2024-08-13 05:23:30|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723526690000|2024-08-13 05:24:50|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723526770000|2024-08-13 05:26:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723526970000|2024-08-13 05:29:30|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723527000000|2024-08-13 05:30:00|2297.5|2291.5|2296.3|2290.3|2297.5|2291.5|2296.3|2290.3|4
1723527010000|2024-08-13 05:30:10|2295.8|2289.8|2296|2290|2296|2290|2295.5|2289.5|4
1723527020000|2024-08-13 05:30:20|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1723527030000|2024-08-13 05:30:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723527040000|2024-08-13 05:30:40|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1723527060000|2024-08-13 05:31:00|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1723527070000|2024-08-13 05:31:10|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723527090000|2024-08-13 05:31:30|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1723527100000|2024-08-13 05:31:40|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|4
1723527110000|2024-08-13 05:31:50|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723527120000|2024-08-13 05:32:00|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1723527130000|2024-08-13 05:32:10|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|5
1723527140000|2024-08-13 05:32:20|2296|2290|2296|2290|2296.3|2290.3|2296|2290|3
1723527150000|2024-08-13 05:32:30|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723527160000|2024-08-13 05:32:40|2295.5|2289.5|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|3
1723527170000|2024-08-13 05:32:50|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.3|2289.3|6
1723527200000|2024-08-13 05:33:20|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|3
1723527210000|2024-08-13 05:33:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1723527240000|2024-08-13 05:34:00|2296.3|2290.3|2296|2290|2296.3|2290.3|2295.5|2289.5|8
1723527250000|2024-08-13 05:34:10|2296.3|2290.3|2297|2291|2297|2291|2296|2290|9
1723527260000|2024-08-13 05:34:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1723527280000|2024-08-13 05:34:40|2296.8|2290.8|2297|2291|2297|2291|2296.8|2290.8|2
1723527290000|2024-08-13 05:34:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723527300000|2024-08-13 05:35:00|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723527320000|2024-08-13 05:35:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723527330000|2024-08-13 05:35:30|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|4
1723527340000|2024-08-13 05:35:40|2298|2292|2298|2292|2298|2292|2297.8|2291.8|3
1723527350000|2024-08-13 05:35:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|4
1723527360000|2024-08-13 05:36:00|2297.8|2291.8|2297.5|2291.5|2298|2292|2297.5|2291.5|10
1723527370000|2024-08-13 05:36:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723527380000|2024-08-13 05:36:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297|2291|10
1723527390000|2024-08-13 05:36:30|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|4
1723527400000|2024-08-13 05:36:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297|2291|4
1723527420000|2024-08-13 05:37:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723527440000|2024-08-13 05:37:20|2296.8|2290.8|2296.5|2290.5|2297|2291|2296.5|2290.5|4
1723527450000|2024-08-13 05:37:30|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723527470000|2024-08-13 05:37:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723527480000|2024-08-13 05:38:00|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1723527500000|2024-08-13 05:38:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723527510000|2024-08-13 05:38:30|2296|2290|2295.8|2289.8|2296|2290|2295.5|2289.5|3
1723527520000|2024-08-13 05:38:40|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1723527570000|2024-08-13 05:39:30|2295.8|2289.8|2295.5|2289.5|2296|2290|2295.5|2289.5|3
1723527600000|2024-08-13 05:40:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723527610000|2024-08-13 05:40:10|2295.8|2289.8|2295.3|2289.3|2295.8|2289.8|2295.3|2289.3|3
1723527640000|2024-08-13 05:40:40|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|1
1723527660000|2024-08-13 05:41:00|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1723527690000|2024-08-13 05:41:30|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|4
1723527700000|2024-08-13 05:41:40|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|4
1723527720000|2024-08-13 05:42:00|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1723527760000|2024-08-13 05:42:40|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723527790000|2024-08-13 05:43:10|2295|2289|2294.5|2288.5|2295|2289|2294.5|2288.5|3
1723527800000|2024-08-13 05:43:20|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1723527810000|2024-08-13 05:43:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1723527820000|2024-08-13 05:43:40|2293.8|2287.8|2294.3|2288.3|2294.3|2288.3|2293.8|2287.8|3
1723527830000|2024-08-13 05:43:50|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|2
1723527840000|2024-08-13 05:44:00|2294|2288|2294|2288|2294|2288|2294|2288|1
1723527850000|2024-08-13 05:44:10|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1723527860000|2024-08-13 05:44:20|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1723527870000|2024-08-13 05:44:30|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1723527890000|2024-08-13 05:44:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1723527900000|2024-08-13 05:45:00|2293.5|2287.5|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|5
1723527920000|2024-08-13 05:45:20|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|2293.3|2287.3|1
1723527950000|2024-08-13 05:45:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1723527970000|2024-08-13 05:46:10|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|4
1723528000000|2024-08-13 05:46:40|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|3
1723528010000|2024-08-13 05:46:50|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|2293.5|2287.5|1
1723528020000|2024-08-13 05:47:00|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1723528030000|2024-08-13 05:47:10|2293.8|2287.8|2294|2288|2294.3|2288.3|2293.5|2287.5|5
1723528060000|2024-08-13 05:47:40|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1723528070000|2024-08-13 05:47:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1723528080000|2024-08-13 05:48:00|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1723528090000|2024-08-13 05:48:10|2293.5|2287.5|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|2
1723528110000|2024-08-13 05:48:30|2294|2288|2294.5|2288.5|2294.5|2288.5|2294|2288|3
1723528140000|2024-08-13 05:49:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723528150000|2024-08-13 05:49:10|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1723528160000|2024-08-13 05:49:20|2295|2289|2295|2289|2295.3|2289.3|2295|2289|3
1723528170000|2024-08-13 05:49:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723528180000|2024-08-13 05:49:40|2295|2289|2295.3|2289.3|2295.3|2289.3|2295|2289|2
1723528190000|2024-08-13 05:49:50|2295|2289|2295|2289|2295.3|2289.3|2295|2289|7
1723528200000|2024-08-13 05:50:00|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723528210000|2024-08-13 05:50:10|2294.5|2288.5|2294.3|2288.3|2294.5|2288.5|2294|2288|4
1723528220000|2024-08-13 05:50:20|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1723528230000|2024-08-13 05:50:30|2294.8|2288.8|2295|2289|2295|2289|2294.8|2288.8|2
1723528260000|2024-08-13 05:51:00|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1723528280000|2024-08-13 05:51:20|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723528290000|2024-08-13 05:51:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723528300000|2024-08-13 05:51:40|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723528330000|2024-08-13 05:52:10|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1723528350000|2024-08-13 05:52:30|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1723528370000|2024-08-13 05:52:50|2294|2288|2294|2288|2294|2288|2294|2288|1
1723528400000|2024-08-13 05:53:20|2294.3|2288.3|2294.3|2288.3|2294.5|2288.5|2294.3|2288.3|3
1723528410000|2024-08-13 05:53:30|2293.8|2287.8|2294.5|2288.5|2294.5|2288.5|2293.8|2287.8|4
1723528430000|2024-08-13 05:53:50|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|2
1723528440000|2024-08-13 05:54:00|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723528480000|2024-08-13 05:54:40|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294|2288|3
1723528490000|2024-08-13 05:54:50|2294|2288|2293.8|2287.8|2294|2288|2293.8|2287.8|2
1723528500000|2024-08-13 05:55:00|2294|2288|2294|2288|2294|2288|2294|2288|1
1723528520000|2024-08-13 05:55:20|2294.3|2288.3|2295|2289|2295|2289|2294.3|2288.3|5
1723528530000|2024-08-13 05:55:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723528560000|2024-08-13 05:56:00|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1723528570000|2024-08-13 05:56:10|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|2
1723528580000|2024-08-13 05:56:20|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723528590000|2024-08-13 05:56:30|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295|2289|3
1723528600000|2024-08-13 05:56:40|2295|2289|2295|2289|2295|2289|2295|2289|1
1723528610000|2024-08-13 05:56:50|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1723528680000|2024-08-13 05:58:00|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|2294.3|2288.3|1
1723528690000|2024-08-13 05:58:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1723528720000|2024-08-13 05:58:40|2293.8|2287.8|2293.5|2287.5|2293.8|2287.8|2293.5|2287.5|2
1723528800000|2024-08-13 06:00:00|2293.8|2287.8|2294|2288|2294|2288|2293.5|2287.5|6
1723528810000|2024-08-13 06:00:10|2294.3|2288.3|2294.5|2288.5|2294.8|2288.8|2294.3|2288.3|4
1723528830000|2024-08-13 06:00:30|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723528840000|2024-08-13 06:00:40|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1723528860000|2024-08-13 06:01:00|2294.8|2288.8|2295.3|2289.3|2295.3|2289.3|2294.8|2288.8|3
1723528870000|2024-08-13 06:01:10|2295.5|2289.5|2296.3|2290.3|2296.5|2290.5|2295.5|2289.5|11
1723528880000|2024-08-13 06:01:20|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|3
1723528890000|2024-08-13 06:01:30|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723528900000|2024-08-13 06:01:40|2296.8|2290.8|2297|2291|2297.3|2291.3|2296.5|2290.5|6
1723528910000|2024-08-13 06:01:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723528920000|2024-08-13 06:02:00|2297.3|2291.3|2297.8|2291.8|2297.8|2291.8|2297.3|2291.3|3
1723528930000|2024-08-13 06:02:10|2297.5|2291.5|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|3
1723528960000|2024-08-13 06:02:40|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723528970000|2024-08-13 06:02:50|2297.8|2291.8|2297.5|2291.5|2298|2292|2297.5|2291.5|4
1723528980000|2024-08-13 06:03:00|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1723528990000|2024-08-13 06:03:10|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723529000000|2024-08-13 06:03:20|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723529020000|2024-08-13 06:03:40|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|2
1723529030000|2024-08-13 06:03:50|2297.5|2291.5|2297.8|2291.8|2297.8|2291.8|2297.5|2291.5|4
1723529060000|2024-08-13 06:04:20|2298|2292|2298.5|2292.5|2298.5|2292.5|2298|2292|3
1723529070000|2024-08-13 06:04:30|2298.8|2292.8|2299|2293|2299|2293|2298.8|2292.8|2
1723529100000|2024-08-13 06:05:00|2298.8|2292.8|2298.5|2292.5|2298.8|2292.8|2298|2292|6
1723529110000|2024-08-13 06:05:10|2298.3|2292.3|2298|2292|2298.3|2292.3|2298|2292|2
1723529120000|2024-08-13 06:05:20|2298.3|2292.3|2298.5|2292.5|2298.5|2292.5|2298.3|2292.3|2
1723529130000|2024-08-13 06:05:30|2298.3|2292.3|2298|2292|2298.5|2292.5|2298|2292|4
1723529140000|2024-08-13 06:05:40|2298.3|2292.3|2298.5|2292.5|2299|2293|2298|2292|8
1723529150000|2024-08-13 06:05:50|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|3
1723529160000|2024-08-13 06:06:00|2298|2292|2298.3|2292.3|2298.5|2292.5|2298|2292|4
1723529170000|2024-08-13 06:06:10|2298.5|2292.5|2298.3|2292.3|2298.5|2292.5|2298.3|2292.3|2
1723529190000|2024-08-13 06:06:30|2298|2292|2298|2292|2298|2292|2298|2292|1
1723529210000|2024-08-13 06:06:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|4
1723529220000|2024-08-13 06:07:00|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723529270000|2024-08-13 06:07:50|2298|2292|2298|2292|2298|2292|2298|2292|1
1723529280000|2024-08-13 06:08:00|2297.8|2291.8|2296.5|2290.5|2297.8|2291.8|2296.5|2290.5|7
1723529290000|2024-08-13 06:08:10|2296.3|2290.3|2296|2290|2296.5|2290.5|2296|2290|3
1723529310000|2024-08-13 06:08:30|2295.8|2289.8|2296|2290|2296|2290|2295.8|2289.8|2
1723529330000|2024-08-13 06:08:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723529340000|2024-08-13 06:09:00|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723529350000|2024-08-13 06:09:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|1
1723529370000|2024-08-13 06:09:30|2296|2290|2295.8|2289.8|2296|2290|2295.8|2289.8|2
1723529390000|2024-08-13 06:09:50|2295.5|2289.5|2295|2289|2295.5|2289.5|2295|2289|2
1723529400000|2024-08-13 06:10:00|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|3
1723529410000|2024-08-13 06:10:10|2294|2288|2294|2288|2294|2288|2294|2288|1
1723529420000|2024-08-13 06:10:20|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723529460000|2024-08-13 06:11:00|2294.8|2288.8|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|2
1723529470000|2024-08-13 06:11:10|2294.3|2288.3|2293.5|2287.5|2294.3|2288.3|2293.5|2287.5|4
1723529480000|2024-08-13 06:11:20|2293.8|2287.8|2294|2288|2294|2288|2293.8|2287.8|2
1723529520000|2024-08-13 06:12:00|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|2294.5|2288.5|1
1723529530000|2024-08-13 06:12:10|2294.3|2288.3|2293.5|2287.5|2294.3|2288.3|2293.5|2287.5|4
1723529540000|2024-08-13 06:12:20|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.5|2287.5|3
1723529550000|2024-08-13 06:12:30|2294|2288|2294|2288|2294|2288|2294|2288|1
1723529560000|2024-08-13 06:12:40|2294.3|2288.3|2294|2288|2294.3|2288.3|2294|2288|4
1723529570000|2024-08-13 06:12:50|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|2293.8|2287.8|1
1723529580000|2024-08-13 06:13:00|2293.5|2287.5|2294|2288|2294|2288|2293.5|2287.5|3
1723529590000|2024-08-13 06:13:10|2294.3|2288.3|2294.5|2288.5|2294.5|2288.5|2294.3|2288.3|2
1723529600000|2024-08-13 06:13:20|2294.8|2288.8|2295|2289|2295|2289|2294.3|2288.3|4
1723529610000|2024-08-13 06:13:30|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723529640000|2024-08-13 06:14:00|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|2295.3|2289.3|1
1723529660000|2024-08-13 06:14:20|2295|2289|2294.8|2288.8|2295|2289|2294.8|2288.8|2
1723529670000|2024-08-13 06:14:30|2295|2289|2295|2289|2295.3|2289.3|2295|2289|3
1723529690000|2024-08-13 06:14:50|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|2294.8|2288.8|1
1723529700000|2024-08-13 06:15:00|2295|2289|2295|2289|2295|2289|2295|2289|1
1723529710000|2024-08-13 06:15:10|2294.8|2288.8|2294.3|2288.3|2294.8|2288.8|2294.3|2288.3|3
1723529720000|2024-08-13 06:15:20|2294.5|2288.5|2294.5|2288.5|2294.8|2288.8|2294.5|2288.5|3
1723529730000|2024-08-13 06:15:30|2294.8|2288.8|2295.8|2289.8|2295.8|2289.8|2294.8|2288.8|4
1723529740000|2024-08-13 06:15:40|2295.5|2289.5|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|3
1723529750000|2024-08-13 06:15:50|2295.8|2289.8|2295.5|2289.5|2295.8|2289.8|2295.5|2289.5|4
1723529760000|2024-08-13 06:16:00|2295.3|2289.3|2295.5|2289.5|2295.5|2289.5|2295.3|2289.3|2
1723529770000|2024-08-13 06:16:10|2295.8|2289.8|2295.8|2289.8|2295.8|2289.8|2295.5|2289.5|5
1723529780000|2024-08-13 06:16:20|2296|2290|2296.3|2290.3|2296.5|2290.5|2296|2290|4
1723529790000|2024-08-13 06:16:30|2296|2290|2296|2290|2296|2290|2296|2290|1
1723529800000|2024-08-13 06:16:40|2296.3|2290.3|2295.8|2289.8|2296.3|2290.3|2295.8|2289.8|3
1723529810000|2024-08-13 06:16:50|2296|2290|2296.5|2290.5|2296.8|2290.8|2296|2290|3
1723529820000|2024-08-13 06:17:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723529830000|2024-08-13 06:17:10|2296.5|2290.5|2296|2290|2296.5|2290.5|2296|2290|3
1723529840000|2024-08-13 06:17:20|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723529850000|2024-08-13 06:17:30|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|6
1723529870000|2024-08-13 06:17:50|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723529880000|2024-08-13 06:18:00|2296.3|2290.3|2296|2290|2296.5|2290.5|2296|2290|4
1723529890000|2024-08-13 06:18:10|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723529900000|2024-08-13 06:18:20|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|2
1723529920000|2024-08-13 06:18:40|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723529970000|2024-08-13 06:19:30|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723529980000|2024-08-13 06:19:40|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723529990000|2024-08-13 06:19:50|2296|2290|2296|2290|2296|2290|2296|2290|1
1723530000000|2024-08-13 06:20:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723530010000|2024-08-13 06:20:10|2296.8|2290.8|2297|2291|2297.3|2291.3|2296.8|2290.8|4
1723530020000|2024-08-13 06:20:20|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723530040000|2024-08-13 06:20:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297|2291|6
1723530050000|2024-08-13 06:20:50|2297.8|2291.8|2297.5|2291.5|2297.8|2291.8|2297.5|2291.5|2
1723530060000|2024-08-13 06:21:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723530090000|2024-08-13 06:21:30|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723530110000|2024-08-13 06:21:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723530140000|2024-08-13 06:22:20|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|4
1723530150000|2024-08-13 06:22:30|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1723530180000|2024-08-13 06:23:00|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|3
1723530200000|2024-08-13 06:23:20|2296.5|2290.5|2296.5|2290.5|2296.8|2290.8|2296.3|2290.3|5
1723530220000|2024-08-13 06:23:40|2296.3|2290.3|2296|2290|2296.3|2290.3|2296|2290|4
1723530230000|2024-08-13 06:23:50|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723530250000|2024-08-13 06:24:10|2296.5|2290.5|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1723530260000|2024-08-13 06:24:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723530270000|2024-08-13 06:24:30|2296.8|2290.8|2296.5|2290.5|2296.8|2290.8|2296.5|2290.5|2
1723530290000|2024-08-13 06:24:50|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296.3|2290.3|2
1723530300000|2024-08-13 06:25:00|2296.3|2290.3|2296.5|2290.5|2296.5|2290.5|2296|2290|8
1723530310000|2024-08-13 06:25:10|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|3
1723530320000|2024-08-13 06:25:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723530330000|2024-08-13 06:25:30|2296.8|2290.8|2296.8|2290.8|2297|2291|2296.8|2290.8|3
1723530340000|2024-08-13 06:25:40|2297|2291|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|4
1723530350000|2024-08-13 06:25:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297|2291|5
1723530360000|2024-08-13 06:26:00|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|4
1723530370000|2024-08-13 06:26:10|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723530420000|2024-08-13 06:27:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723530440000|2024-08-13 06:27:20|2296.3|2290.3|2296.8|2290.8|2296.8|2290.8|2296.3|2290.3|3
1723530450000|2024-08-13 06:27:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723530480000|2024-08-13 06:28:00|2296.8|2290.8|2296.5|2290.5|2297|2291|2296.3|2290.3|6
1723530490000|2024-08-13 06:28:10|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723530500000|2024-08-13 06:28:20|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723530520000|2024-08-13 06:28:40|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|2
1723530530000|2024-08-13 06:28:50|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723530560000|2024-08-13 06:29:20|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723530580000|2024-08-13 06:29:40|2297.3|2291.3|2297.5|2291.5|2297.5|2291.5|2297.3|2291.3|2
1723530590000|2024-08-13 06:29:50|2297.3|2291.3|2297|2291|2297.3|2291.3|2297|2291|2
1723530600000|2024-08-13 06:30:00|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1723530610000|2024-08-13 06:30:10|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723530620000|2024-08-13 06:30:20|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|2297.3|2291.3|1
1723530630000|2024-08-13 06:30:30|2297|2291|2296.5|2290.5|2297|2291|2296.3|2290.3|7
1723530650000|2024-08-13 06:30:50|2296.3|2290.3|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|3
1723530660000|2024-08-13 06:31:00|2296|2290|2296.3|2290.3|2296.5|2290.5|2296|2290|6
1723530670000|2024-08-13 06:31:10|2296.5|2290.5|2297|2291|2297|2291|2296.5|2290.5|3
1723530680000|2024-08-13 06:31:20|2296.3|2290.3|2296.8|2290.8|2297|2291|2296.3|2290.3|5
1723530690000|2024-08-13 06:31:30|2297|2291|2297|2291|2297|2291|2297|2291|1
1723530710000|2024-08-13 06:31:50|2297.3|2291.3|2297.3|2291.3|2297.5|2291.5|2297.3|2291.3|3
1723530730000|2024-08-13 06:32:10|2297|2291|2296.5|2290.5|2297|2291|2296.5|2290.5|3
1723530740000|2024-08-13 06:32:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723530750000|2024-08-13 06:32:30|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|2296.5|2290.5|1
1723530760000|2024-08-13 06:32:40|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723530770000|2024-08-13 06:32:50|2297|2291|2297|2291|2297|2291|2297|2291|1
1723530780000|2024-08-13 06:33:00|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|2296.8|2290.8|1
1723530800000|2024-08-13 06:33:20|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|2296.3|2290.3|1
1723530820000|2024-08-13 06:33:40|2296.5|2290.5|2296.3|2290.3|2296.5|2290.5|2296.3|2290.3|2
1723530830000|2024-08-13 06:33:50|2296.5|2290.5|2296.8|2290.8|2297|2291|2296.5|2290.5|4
1723530850000|2024-08-13 06:34:10|2297|2291|2297|2291|2297|2291|2297|2291|1
1723530870000|2024-08-13 06:34:30|2296.8|2290.8|2297.3|2291.3|2297.3|2291.3|2296.8|2290.8|3
1723530880000|2024-08-13 06:34:40|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|2297.5|2291.5|1
1723530890000|2024-08-13 06:34:50|2297.8|2291.8|2298|2292|2298|2292|2297.8|2291.8|2
1723530940000|2024-08-13 06:35:40|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|2297.8|2291.8|1
1723530960000|2024-08-13 06:36:00|2298|2292|2299|2293|2299|2293|2298|2292|3
1723530970000|2024-08-13 06:36:10|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723531000000|2024-08-13 06:36:40|2299|2293|2299.5|2293.5|2299.8|2293.8|2299|2293|4
1723531010000|2024-08-13 06:36:50|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723531070000|2024-08-13 06:37:50|2300|2294|2300.3|2294.3|2300.3|2294.3|2300|2294|2
1723531090000|2024-08-13 06:38:10|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723531110000|2024-08-13 06:38:30|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723531120000|2024-08-13 06:38:40|2301|2295|2300.8|2294.8|2301.3|2295.3|2300.8|2294.8|4
1723531130000|2024-08-13 06:38:50|2301|2295|2301|2295|2301.3|2295.3|2301|2295|3
1723531140000|2024-08-13 06:39:00|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723531170000|2024-08-13 06:39:30|2300.5|2294.5|2300|2294|2300.5|2294.5|2300|2294|2
1723531180000|2024-08-13 06:39:40|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723531190000|2024-08-13 06:39:50|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|3
1723531200000|2024-08-13 06:40:00|2300.3|2294.3|2301.5|2295.5|2301.5|2295.5|2300.3|2294.3|4
1723531220000|2024-08-13 06:40:20|2301.8|2295.8|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|3
1723531230000|2024-08-13 06:40:30|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723531240000|2024-08-13 06:40:40|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|3
1723531250000|2024-08-13 06:40:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723531270000|2024-08-13 06:41:10|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723531280000|2024-08-13 06:41:20|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723531310000|2024-08-13 06:41:50|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723531330000|2024-08-13 06:42:10|2303|2297|2303|2297|2303|2297|2302.5|2296.5|3
1723531340000|2024-08-13 06:42:20|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723531370000|2024-08-13 06:42:50|2303|2297|2303|2297|2303|2297|2303|2297|1
1723531380000|2024-08-13 06:43:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723531400000|2024-08-13 06:43:20|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723531430000|2024-08-13 06:43:50|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|3
1723531440000|2024-08-13 06:44:00|2304.8|2298.8|2304.3|2298.3|2304.8|2298.8|2304.3|2298.3|3
1723531450000|2024-08-13 06:44:10|2304|2298|2304.8|2298.8|2304.8|2298.8|2304|2298|4
1723531470000|2024-08-13 06:44:30|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723531490000|2024-08-13 06:44:50|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723531500000|2024-08-13 06:45:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723531510000|2024-08-13 06:45:10|2305.8|2299.8|2305.5|2299.5|2305.8|2299.8|2305.3|2299.3|6
1723531520000|2024-08-13 06:45:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|3
1723531530000|2024-08-13 06:45:30|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723531540000|2024-08-13 06:45:40|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|3
1723531550000|2024-08-13 06:45:50|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723531560000|2024-08-13 06:46:00|2306|2300|2305.5|2299.5|2306|2300|2305.5|2299.5|2
1723531570000|2024-08-13 06:46:10|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723531580000|2024-08-13 06:46:20|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1723531590000|2024-08-13 06:46:30|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|2
1723531600000|2024-08-13 06:46:40|2306|2300|2306|2300|2306|2300|2306|2300|1
1723531610000|2024-08-13 06:46:50|2306.3|2300.3|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|3
1723531620000|2024-08-13 06:47:00|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723531630000|2024-08-13 06:47:10|2306|2300|2305.5|2299.5|2306|2300|2305|2299|4
1723531650000|2024-08-13 06:47:30|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|4
1723531660000|2024-08-13 06:47:40|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.8|2299.8|3
1723531690000|2024-08-13 06:48:10|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723531760000|2024-08-13 06:49:20|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723531770000|2024-08-13 06:49:30|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723531790000|2024-08-13 06:49:50|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723531810000|2024-08-13 06:50:10|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723531820000|2024-08-13 06:50:20|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723531830000|2024-08-13 06:50:30|2307|2301|2307|2301|2307|2301|2307|2301|1
1723531840000|2024-08-13 06:50:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723531860000|2024-08-13 06:51:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723531870000|2024-08-13 06:51:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723531920000|2024-08-13 06:52:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723531940000|2024-08-13 06:52:20|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723532000000|2024-08-13 06:53:20|2307|2301|2307|2301|2307|2301|2306.8|2300.8|3
1723532010000|2024-08-13 06:53:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723532040000|2024-08-13 06:54:00|2307.5|2301.5|2308.3|2302.3|2308.3|2302.3|2307.5|2301.5|3
1723532070000|2024-08-13 06:54:30|2308|2302|2307.5|2301.5|2308|2302|2307.5|2301.5|2
1723532080000|2024-08-13 06:54:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723532090000|2024-08-13 06:54:50|2306.8|2300.8|2306|2300|2306.8|2300.8|2306|2300|4
1723532100000|2024-08-13 06:55:00|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306.3|2300.3|2
1723532110000|2024-08-13 06:55:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306|2300|3
1723532120000|2024-08-13 06:55:20|2306|2300|2306|2300|2306|2300|2305.8|2299.8|3
1723532130000|2024-08-13 06:55:30|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723532140000|2024-08-13 06:55:40|2306|2300|2305.8|2299.8|2306|2300|2305.8|2299.8|4
1723532170000|2024-08-13 06:56:10|2305.5|2299.5|2305.3|2299.3|2305.8|2299.8|2305.3|2299.3|3
1723532180000|2024-08-13 06:56:20|2305|2299|2305.5|2299.5|2305.5|2299.5|2305|2299|5
1723532190000|2024-08-13 06:56:30|2305.3|2299.3|2303.1|2297.1|2305.3|2299.3|2303|2297|4
1723532200000|2024-08-13 06:56:40|2302.9|2296.9|2303|2297|2303.4|2297.4|2302.9|2296.9|11
1723532210000|2024-08-13 06:56:50|2302.8|2296.8|2303|2297|2303.8|2297.8|2302.8|2296.8|6
1723532220000|2024-08-13 06:57:00|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|2302.9|2296.9|1
1723532230000|2024-08-13 06:57:10|2303.1|2297.1|2303.4|2297.4|2303.4|2297.4|2302.9|2296.9|3
1723532240000|2024-08-13 06:57:20|2303.6|2297.6|2303.6|2297.6|2303.6|2297.6|2303.6|2297.6|1
1723532250000|2024-08-13 06:57:30|2303.4|2297.4|2303.9|2297.9|2303.9|2297.9|2303.4|2297.4|5
1723532260000|2024-08-13 06:57:40|2303.6|2297.6|2303.4|2297.4|2303.6|2297.6|2303.1|2297.1|8
1723532270000|2024-08-13 06:57:50|2303.6|2297.6|2303.9|2297.9|2303.9|2297.9|2303.4|2297.4|4
1723532280000|2024-08-13 06:58:00|2303.6|2297.6|2303.4|2297.4|2303.6|2297.6|2303.1|2297.1|4
1723532290000|2024-08-13 06:58:10|2303.6|2297.6|2302.4|2296.4|2303.6|2297.6|2302.4|2296.4|6
1723532300000|2024-08-13 06:58:20|2302.6|2296.6|2301.9|2295.9|2302.6|2296.6|2301.9|2295.9|3
1723532310000|2024-08-13 06:58:30|2302.1|2296.1|2301.9|2295.9|2302.1|2296.1|2301.6|2295.6|4
1723532320000|2024-08-13 06:58:40|2301.8|2295.8|2302.4|2296.4|2302.4|2296.4|2301.8|2295.8|2
1723532340000|2024-08-13 06:59:00|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1723532350000|2024-08-13 06:59:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723532360000|2024-08-13 06:59:20|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|4
1723532370000|2024-08-13 06:59:30|2301.5|2295.5|2301|2295|2301.5|2295.5|2300.8|2294.8|5
1723532380000|2024-08-13 06:59:40|2301.3|2295.3|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|5
1723532390000|2024-08-13 06:59:50|2302|2296|2301.3|2295.3|2302.5|2296.5|2301.3|2295.3|8
1723532400000|2024-08-13 07:00:00|2300.5|2294.5|2302.5|2296.5|2302.5|2296.5|2300.5|2294.5|9
1723532410000|2024-08-13 07:00:10|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|3
1723532420000|2024-08-13 07:00:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301|2295|5
1723532430000|2024-08-13 07:00:30|2301.3|2295.3|2301.8|2295.8|2302.3|2296.3|2301.3|2295.3|4
1723532440000|2024-08-13 07:00:40|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|3
1723532450000|2024-08-13 07:00:50|2302.3|2296.3|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|2
1723532460000|2024-08-13 07:01:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723532470000|2024-08-13 07:01:10|2302.4|2296.4|2303|2297|2303|2297|2302.4|2296.4|6
1723532480000|2024-08-13 07:01:20|2302.8|2296.8|2302.9|2296.9|2303|2297|2302.8|2296.8|3
1723532490000|2024-08-13 07:01:30|2303|2297|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1723532500000|2024-08-13 07:01:40|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|5
1723532510000|2024-08-13 07:01:50|2302.9|2296.9|2303|2297|2303|2297|2302.6|2296.6|4
1723532530000|2024-08-13 07:02:10|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723532560000|2024-08-13 07:02:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|3
1723532570000|2024-08-13 07:02:50|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723532580000|2024-08-13 07:03:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723532590000|2024-08-13 07:03:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723532610000|2024-08-13 07:03:30|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723532640000|2024-08-13 07:04:00|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|5
1723532650000|2024-08-13 07:04:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|5
1723532660000|2024-08-13 07:04:20|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723532670000|2024-08-13 07:04:30|2304|2298|2304|2298|2304|2298|2304|2298|1
1723532690000|2024-08-13 07:04:50|2304.3|2298.3|2304|2298|2304.3|2298.3|2304|2298|2
1723532700000|2024-08-13 07:05:00|2304.3|2298.3|2303.5|2297.5|2304.5|2298.5|2303.5|2297.5|6
1723532710000|2024-08-13 07:05:10|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|2
1723532730000|2024-08-13 07:05:30|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723532750000|2024-08-13 07:05:50|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1723532770000|2024-08-13 07:06:10|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723532780000|2024-08-13 07:06:20|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|4
1723532790000|2024-08-13 07:06:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723532800000|2024-08-13 07:06:40|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723532810000|2024-08-13 07:06:50|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723532820000|2024-08-13 07:07:00|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723532840000|2024-08-13 07:07:20|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723532860000|2024-08-13 07:07:40|2305.3|2299.3|2306|2300|2306|2300|2305.3|2299.3|2
1723532870000|2024-08-13 07:07:50|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723532880000|2024-08-13 07:08:00|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723532890000|2024-08-13 07:08:10|2305.5|2299.5|2305.3|2299.3|2305.5|2299.5|2305.3|2299.3|2
1723532910000|2024-08-13 07:08:30|2305|2299|2305.3|2299.3|2305.5|2299.5|2305|2299|3
1723532940000|2024-08-13 07:09:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723532950000|2024-08-13 07:09:10|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723532960000|2024-08-13 07:09:20|2305.3|2299.3|2304.3|2298.3|2305.3|2299.3|2304|2298|3
1723532970000|2024-08-13 07:09:30|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723532990000|2024-08-13 07:09:50|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|3
1723533000000|2024-08-13 07:10:00|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723533010000|2024-08-13 07:10:10|2303.5|2297.5|2304|2298|2304|2298|2303.5|2297.5|5
1723533020000|2024-08-13 07:10:20|2304.3|2298.3|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|3
1723533030000|2024-08-13 07:10:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723533050000|2024-08-13 07:10:50|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723533060000|2024-08-13 07:11:00|2304.5|2298.5|2304.3|2298.3|2304.5|2298.5|2304.3|2298.3|2
1723533070000|2024-08-13 07:11:10|2304|2298|2303.3|2297.3|2304|2298|2303.3|2297.3|4
1723533080000|2024-08-13 07:11:20|2303|2297|2302.8|2296.8|2303|2297|2302.5|2296.5|3
1723533090000|2024-08-13 07:11:30|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723533100000|2024-08-13 07:11:40|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1723533110000|2024-08-13 07:11:50|2301.8|2295.8|2302|2296|2302|2296|2301.8|2295.8|2
1723533120000|2024-08-13 07:12:00|2301.8|2295.8|2301.3|2295.3|2301.8|2295.8|2301.3|2295.3|3
1723533130000|2024-08-13 07:12:10|2301|2295|2300.5|2294.5|2301|2295|2300.5|2294.5|3
1723533140000|2024-08-13 07:12:20|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1723533150000|2024-08-13 07:12:30|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|4
1723533160000|2024-08-13 07:12:40|2300.8|2294.8|2301|2295|2301.3|2295.3|2300.8|2294.8|4
1723533170000|2024-08-13 07:12:50|2300.8|2294.8|2300|2294|2300.8|2294.8|2299.8|2293.8|3
1723533220000|2024-08-13 07:13:40|2299.8|2293.8|2300.5|2294.5|2300.5|2294.5|2299.8|2293.8|2
1723533230000|2024-08-13 07:13:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723533240000|2024-08-13 07:14:00|2301|2295|2301.5|2295.5|2302|2296|2301|2295|6
1723533250000|2024-08-13 07:14:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723533260000|2024-08-13 07:14:20|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.3|2295.3|4
1723533270000|2024-08-13 07:14:30|2301.5|2295.5|2301.8|2295.8|2302|2296|2301.5|2295.5|6
1723533280000|2024-08-13 07:14:40|2302|2296|2302|2296|2302|2296|2302|2296|1
1723533310000|2024-08-13 07:15:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723533320000|2024-08-13 07:15:20|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|4
1723533330000|2024-08-13 07:15:30|2301.5|2295.5|2299.5|2293.5|2301.5|2295.5|2299.5|2293.5|6
1723533340000|2024-08-13 07:15:40|2299.8|2293.8|2299|2293|2299.8|2293.8|2299|2293|3
1723533360000|2024-08-13 07:16:00|2299.3|2293.3|2299.3|2293.3|2299.5|2293.5|2299.3|2293.3|3
1723533370000|2024-08-13 07:16:10|2299|2293|2299|2293|2299|2293|2299|2293|1
1723533380000|2024-08-13 07:16:20|2299.3|2293.3|2299.3|2293.3|2299.3|2293.3|2298.8|2292.8|7
1723533400000|2024-08-13 07:16:40|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1723533410000|2024-08-13 07:16:50|2299|2293|2299.5|2293.5|2299.5|2293.5|2299|2293|3
1723533430000|2024-08-13 07:17:10|2299.3|2293.3|2299.5|2293.5|2299.5|2293.5|2299.3|2293.3|2
1723533440000|2024-08-13 07:17:20|2299.8|2293.8|2300|2294|2300.3|2294.3|2299.8|2293.8|4
1723533460000|2024-08-13 07:17:40|2300.3|2294.3|2300|2294|2300.3|2294.3|2300|2294|2
1723533470000|2024-08-13 07:17:50|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723533490000|2024-08-13 07:18:10|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723533510000|2024-08-13 07:18:30|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|2
1723533520000|2024-08-13 07:18:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1723533530000|2024-08-13 07:18:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723533540000|2024-08-13 07:19:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723533550000|2024-08-13 07:19:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723533560000|2024-08-13 07:19:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723533570000|2024-08-13 07:19:30|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|1
1723533590000|2024-08-13 07:19:50|2300.8|2294.8|2301|2295|2301|2295|2300.8|2294.8|2
1723533600000|2024-08-13 07:20:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723533630000|2024-08-13 07:20:30|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723533640000|2024-08-13 07:20:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723533650000|2024-08-13 07:20:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1723533670000|2024-08-13 07:21:10|2301.8|2295.8|2302.3|2296.3|2302.3|2296.3|2301.8|2295.8|2
1723533700000|2024-08-13 07:21:40|2302|2296|2302|2296|2302|2296|2301.5|2295.5|5
1723533720000|2024-08-13 07:22:00|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723533730000|2024-08-13 07:22:10|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723533740000|2024-08-13 07:22:20|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|3
1723533750000|2024-08-13 07:22:30|2302.8|2296.8|2302.8|2296.8|2303|2297|2302.8|2296.8|3
1723533760000|2024-08-13 07:22:40|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|2
1723533770000|2024-08-13 07:22:50|2303.3|2297.3|2303.5|2297.5|2303.5|2297.5|2303.3|2297.3|4
1723533780000|2024-08-13 07:23:00|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723533790000|2024-08-13 07:23:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723533810000|2024-08-13 07:23:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|3
1723533820000|2024-08-13 07:23:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723533830000|2024-08-13 07:23:50|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723533840000|2024-08-13 07:24:00|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1723533850000|2024-08-13 07:24:10|2302.8|2296.8|2301.8|2295.8|2302.8|2296.8|2301.8|2295.8|4
1723533860000|2024-08-13 07:24:20|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723533870000|2024-08-13 07:24:30|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723533880000|2024-08-13 07:24:40|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723533890000|2024-08-13 07:24:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.3|2296.3|3
1723533920000|2024-08-13 07:25:20|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723533930000|2024-08-13 07:25:30|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723533940000|2024-08-13 07:25:40|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723533950000|2024-08-13 07:25:50|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|2
1723533960000|2024-08-13 07:26:00|2302|2296|2302|2296|2302|2296|2302|2296|1
1723533970000|2024-08-13 07:26:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|3
1723533980000|2024-08-13 07:26:20|2302|2296|2302|2296|2302|2296|2302|2296|1
1723534000000|2024-08-13 07:26:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302|2296|3
1723534010000|2024-08-13 07:26:50|2302|2296|2302.3|2296.3|2302.3|2296.3|2302|2296|2
1723534020000|2024-08-13 07:27:00|2302.5|2296.5|2303|2297|2303|2297|2302.5|2296.5|7
1723534030000|2024-08-13 07:27:10|2303.3|2297.3|2304|2298|2304|2298|2303.3|2297.3|3
1723534040000|2024-08-13 07:27:20|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723534050000|2024-08-13 07:27:30|2304.3|2298.3|2304|2298|2304.3|2298.3|2303.8|2297.8|3
1723534060000|2024-08-13 07:27:40|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723534100000|2024-08-13 07:28:20|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723534110000|2024-08-13 07:28:30|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723534120000|2024-08-13 07:28:40|2304.3|2298.3|2303.8|2297.8|2304.3|2298.3|2303.5|2297.5|6
1723534130000|2024-08-13 07:28:50|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1723534140000|2024-08-13 07:29:00|2303|2297|2301.8|2295.8|2303|2297|2301.8|2295.8|6
1723534150000|2024-08-13 07:29:10|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723534160000|2024-08-13 07:29:20|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|2
1723534180000|2024-08-13 07:29:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723534190000|2024-08-13 07:29:50|2302|2296|2302|2296|2302|2296|2302|2296|1
1723534200000|2024-08-13 07:30:00|2302.3|2296.3|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|3
1723534250000|2024-08-13 07:30:50|2301.5|2295.5|2301.5|2295.5|2301.8|2295.8|2301.5|2295.5|3
1723534260000|2024-08-13 07:31:00|2301.8|2295.8|2301.8|2295.8|2302.3|2296.3|2301.8|2295.8|4
1723534270000|2024-08-13 07:31:10|2302|2296|2302|2296|2302|2296|2302|2296|1
1723534280000|2024-08-13 07:31:20|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302|2296|3
1723534290000|2024-08-13 07:31:30|2302.5|2296.5|2302.5|2296.5|2302.8|2296.8|2302.5|2296.5|3
1723534300000|2024-08-13 07:31:40|2302.3|2296.3|2302.3|2296.3|2302.5|2296.5|2302.3|2296.3|3
1723534310000|2024-08-13 07:31:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723534320000|2024-08-13 07:32:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723534330000|2024-08-13 07:32:10|2302.5|2296.5|2301.5|2295.5|2302.5|2296.5|2301.5|2295.5|4
1723534340000|2024-08-13 07:32:20|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723534350000|2024-08-13 07:32:30|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723534360000|2024-08-13 07:32:40|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723534370000|2024-08-13 07:32:50|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723534380000|2024-08-13 07:33:00|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723534390000|2024-08-13 07:33:10|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2301.3|2295.3|2
1723534420000|2024-08-13 07:33:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1723534430000|2024-08-13 07:33:50|2301.3|2295.3|2301.5|2295.5|2301.8|2295.8|2301.3|2295.3|3
1723534440000|2024-08-13 07:34:00|2301.3|2295.3|2301.5|2295.5|2301.5|2295.5|2301.3|2295.3|2
1723534450000|2024-08-13 07:34:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723534460000|2024-08-13 07:34:20|2301.5|2295.5|2300|2294|2301.5|2295.5|2300|2294|5
1723534470000|2024-08-13 07:34:30|2299.8|2293.8|2299.8|2293.8|2300|2294|2299.8|2293.8|3
1723534480000|2024-08-13 07:34:40|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1723534490000|2024-08-13 07:34:50|2300|2294|2300|2294|2300|2294|2300|2294|1
1723534500000|2024-08-13 07:35:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723534510000|2024-08-13 07:35:10|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723534530000|2024-08-13 07:35:30|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723534540000|2024-08-13 07:35:40|2301.5|2295.5|2302|2296|2302|2296|2301.5|2295.5|2
1723534580000|2024-08-13 07:36:20|2302.3|2296.3|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|3
1723534590000|2024-08-13 07:36:30|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|6
1723534600000|2024-08-13 07:36:40|2302.5|2296.5|2302|2296|2302.5|2296.5|2302|2296|3
1723534620000|2024-08-13 07:37:00|2301.8|2295.8|2301.5|2295.5|2301.8|2295.8|2301.3|2295.3|4
1723534640000|2024-08-13 07:37:20|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723534650000|2024-08-13 07:37:30|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723534660000|2024-08-13 07:37:40|2301|2295|2301|2295|2301|2295|2301|2295|1
1723534670000|2024-08-13 07:37:50|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723534680000|2024-08-13 07:38:00|2301|2295|2300.8|2294.8|2301.5|2295.5|2300.8|2294.8|5
1723534710000|2024-08-13 07:38:30|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723534730000|2024-08-13 07:38:50|2300.5|2294.5|2301|2295|2301|2295|2300.3|2294.3|5
1723534750000|2024-08-13 07:39:10|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|2301.3|2295.3|1
1723534770000|2024-08-13 07:39:30|2301|2295|2301|2295|2301|2295|2301|2295|1
1723534780000|2024-08-13 07:39:40|2300.5|2294.5|2300.5|2294.5|2300.5|2294.5|2300|2294|4
1723534790000|2024-08-13 07:39:50|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300|2294|4
1723534800000|2024-08-13 07:40:00|2300.8|2294.8|2301.3|2295.3|2301.5|2295.5|2300.8|2294.8|3
1723534810000|2024-08-13 07:40:10|2301|2295|2300.8|2294.8|2301|2295|2300.8|2294.8|2
1723534820000|2024-08-13 07:40:20|2300.5|2294.5|2300.3|2294.3|2300.5|2294.5|2300.3|2294.3|2
1723534830000|2024-08-13 07:40:30|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1723534840000|2024-08-13 07:40:40|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|2299.5|2293.5|1
1723534850000|2024-08-13 07:40:50|2299.8|2293.8|2300|2294|2300|2294|2299.8|2293.8|2
1723534860000|2024-08-13 07:41:00|2300.3|2294.3|2300.5|2294.5|2300.5|2294.5|2300.3|2294.3|2
1723534930000|2024-08-13 07:42:10|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|2300.3|2294.3|1
1723534960000|2024-08-13 07:42:40|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1723534970000|2024-08-13 07:42:50|2300|2294|2300|2294|2300|2294|2300|2294|1
1723534980000|2024-08-13 07:43:00|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723535010000|2024-08-13 07:43:30|2300|2294|2300|2294|2300|2294|2300|2294|1
1723535020000|2024-08-13 07:43:40|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|2299.8|2293.8|1
1723535040000|2024-08-13 07:44:00|2300|2294|2300|2294|2300|2294|2300|2294|1
1723535050000|2024-08-13 07:44:10|2300.3|2294.3|2300.5|2294.5|2300.8|2294.8|2300.3|2294.3|3
1723535060000|2024-08-13 07:44:20|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|2300.8|2294.8|1
1723535080000|2024-08-13 07:44:40|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723535140000|2024-08-13 07:45:40|2301.8|2295.8|2302.5|2296.5|2302.5|2296.5|2301.8|2295.8|2
1723535150000|2024-08-13 07:45:50|2302.8|2296.8|2302|2296|2302.8|2296.8|2302|2296|5
1723535170000|2024-08-13 07:46:10|2301.8|2295.8|2300.8|2294.8|2301.8|2295.8|2300.8|2294.8|4
1723535180000|2024-08-13 07:46:20|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723535210000|2024-08-13 07:46:50|2301.5|2295.5|2301.8|2295.8|2301.8|2295.8|2301.5|2295.5|2
1723535220000|2024-08-13 07:47:00|2302|2296|2302|2296|2302|2296|2302|2296|1
1723535230000|2024-08-13 07:47:10|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723535240000|2024-08-13 07:47:20|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|2301.5|2295.5|1
1723535260000|2024-08-13 07:47:40|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|2301.8|2295.8|1
1723535270000|2024-08-13 07:47:50|2302|2296|2302.5|2296.5|2302.5|2296.5|2302|2296|3
1723535280000|2024-08-13 07:48:00|2302.8|2296.8|2302|2296|2302.8|2296.8|2302|2296|3
1723535300000|2024-08-13 07:48:20|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723535350000|2024-08-13 07:49:10|2302.5|2296.5|2302.8|2296.8|2302.8|2296.8|2302.5|2296.5|2
1723535360000|2024-08-13 07:49:20|2302.5|2296.5|2302.3|2296.3|2302.5|2296.5|2302|2296|3
1723535380000|2024-08-13 07:49:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723535420000|2024-08-13 07:50:20|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723535480000|2024-08-13 07:51:20|2302|2296|2301.8|2295.8|2302|2296|2301.8|2295.8|2
1723535490000|2024-08-13 07:51:30|2302|2296|2302|2296|2302|2296|2302|2296|1
1723535500000|2024-08-13 07:51:40|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|2302.3|2296.3|1
1723535510000|2024-08-13 07:51:50|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723535550000|2024-08-13 07:52:30|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723535560000|2024-08-13 07:52:40|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|2
1723535570000|2024-08-13 07:52:50|2303.8|2297.8|2303.8|2297.8|2304|2298|2303.8|2297.8|3
1723535580000|2024-08-13 07:53:00|2304|2298|2304.3|2298.3|2304.5|2298.5|2304|2298|4
1723535600000|2024-08-13 07:53:20|2304|2298|2303.5|2297.5|2304|2298|2303.5|2297.5|3
1723535610000|2024-08-13 07:53:30|2303.3|2297.3|2303|2297|2303.3|2297.3|2303|2297|2
1723535620000|2024-08-13 07:53:40|2303.3|2297.3|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|3
1723535650000|2024-08-13 07:54:10|2303|2297|2303.3|2297.3|2303.3|2297.3|2303|2297|4
1723535670000|2024-08-13 07:54:30|2303|2297|2303|2297|2303|2297|2303|2297|1
1723535690000|2024-08-13 07:54:50|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723535700000|2024-08-13 07:55:00|2303|2297|2303|2297|2303|2297|2303|2297|1
1723535710000|2024-08-13 07:55:10|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|1
1723535720000|2024-08-13 07:55:20|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723535730000|2024-08-13 07:55:30|2302.8|2296.8|2303.3|2297.3|2303.3|2297.3|2302.8|2296.8|2
1723535750000|2024-08-13 07:55:50|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|3
1723535760000|2024-08-13 07:56:00|2303|2297|2303.8|2297.8|2303.8|2297.8|2303|2297|4
1723535800000|2024-08-13 07:56:40|2304|2298|2304.3|2298.3|2304.3|2298.3|2304|2298|2
1723535820000|2024-08-13 07:57:00|2304|2298|2304|2298|2304|2298|2303.8|2297.8|3
1723535830000|2024-08-13 07:57:10|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|2304.3|2298.3|1
1723535840000|2024-08-13 07:57:20|2304|2298|2304|2298|2304|2298|2304|2298|1
1723535850000|2024-08-13 07:57:30|2304.3|2298.3|2304.5|2298.5|2304.5|2298.5|2304.3|2298.3|2
1723535880000|2024-08-13 07:58:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723535900000|2024-08-13 07:58:20|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|2304.5|2298.5|1
1723535920000|2024-08-13 07:58:40|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723535940000|2024-08-13 07:59:00|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723536000000|2024-08-13 08:00:00|2305|2299|2305.3|2299.3|2305.5|2299.5|2305|2299|4
1723536010000|2024-08-13 08:00:10|2305|2299|2300|2294|2305|2299|2299|2293|25
1723536020000|2024-08-13 08:00:20|2299.8|2293.8|2298|2292|2299.8|2293.8|2297.5|2291.5|12
1723536030000|2024-08-13 08:00:30|2297.8|2291.8|2298|2292|2298.3|2292.3|2297.8|2291.8|5
1723536040000|2024-08-13 08:00:40|2298.3|2292.3|2299|2293|2299|2293|2298.3|2292.3|4
1723536050000|2024-08-13 08:00:50|2299.3|2293.3|2299.6|2293.6|2299.6|2293.6|2299.3|2293.3|3
1723536060000|2024-08-13 08:01:00|2299.9|2293.9|2299.6|2293.6|2299.9|2293.9|2299.4|2293.4|4
1723536070000|2024-08-13 08:01:10|2299.4|2293.4|2298.4|2292.4|2299.9|2293.9|2298.4|2292.4|6
1723536080000|2024-08-13 08:01:20|2298.6|2292.6|2299.1|2293.1|2299.1|2293.1|2298.6|2292.6|7
1723536090000|2024-08-13 08:01:30|2299.4|2293.4|2299.1|2293.1|2299.6|2293.6|2299.1|2293.1|4
1723536100000|2024-08-13 08:01:40|2298.9|2292.9|2297.9|2291.9|2298.9|2292.9|2297.9|2291.9|8
1723536110000|2024-08-13 08:01:50|2298.1|2292.1|2298.9|2292.9|2298.9|2292.9|2297.6|2291.6|7
1723536130000|2024-08-13 08:02:10|2299|2293|2298.9|2292.9|2299.3|2293.3|2298.6|2292.6|6
1723536140000|2024-08-13 08:02:20|2299|2293|2298.6|2292.6|2299.1|2293.1|2298.4|2292.4|5
1723536150000|2024-08-13 08:02:30|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|2298.8|2292.8|1
1723536160000|2024-08-13 08:02:40|2298.6|2292.6|2298.5|2292.5|2298.6|2292.6|2298|2292|7
1723536170000|2024-08-13 08:02:50|2298.3|2292.3|2298|2292|2298.3|2292.3|2297.8|2291.8|4
1723536180000|2024-08-13 08:03:00|2298.3|2292.3|2298.3|2292.3|2298.5|2292.5|2298.1|2292.1|7
1723536190000|2024-08-13 08:03:10|2298.4|2292.4|2298.9|2292.9|2298.9|2292.9|2298.4|2292.4|4
1723536200000|2024-08-13 08:03:20|2299|2293|2299.4|2293.4|2299.4|2293.4|2299|2293|3
1723536210000|2024-08-13 08:03:30|2299.3|2293.3|2298.8|2292.8|2299.3|2293.3|2298.8|2292.8|7
1723536220000|2024-08-13 08:03:40|2299|2293|2298.8|2292.8|2299|2293|2298.8|2292.8|2
1723536230000|2024-08-13 08:03:50|2299|2293|2299.8|2293.8|2299.8|2293.8|2299|2293|4
1723536240000|2024-08-13 08:04:00|2300|2294|2299.8|2293.8|2300|2294|2299.8|2293.8|2
1723536250000|2024-08-13 08:04:10|2300|2294|2300|2294|2300|2294|2300|2294|1
1723536260000|2024-08-13 08:04:20|2300.3|2294.3|2299.8|2293.8|2300.3|2294.3|2299.8|2293.8|9
1723536270000|2024-08-13 08:04:30|2299.5|2293.5|2299.8|2293.8|2299.8|2293.8|2299.3|2293.3|4
1723536280000|2024-08-13 08:04:40|2300|2294|2300|2294|2300|2294|2300|2294|1
1723536290000|2024-08-13 08:04:50|2300.3|2294.3|2300.8|2294.8|2300.8|2294.8|2300.3|2294.3|2
1723536310000|2024-08-13 08:05:10|2301|2295|2301.3|2295.3|2301.3|2295.3|2301|2295|2
1723536320000|2024-08-13 08:05:20|2301.5|2295.5|2302.3|2296.3|2302.3|2296.3|2301.5|2295.5|4
1723536340000|2024-08-13 08:05:40|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|2302.5|2296.5|1
1723536350000|2024-08-13 08:05:50|2302.8|2296.8|2303|2297|2303|2297|2302.8|2296.8|2
1723536360000|2024-08-13 08:06:00|2302.8|2296.8|2302.8|2296.8|2302.8|2296.8|2302.3|2296.3|4
1723536370000|2024-08-13 08:06:10|2303|2297|2303.5|2297.5|2303.5|2297.5|2303|2297|2
1723536380000|2024-08-13 08:06:20|2303.8|2297.8|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|2
1723536390000|2024-08-13 08:06:30|2303.3|2297.3|2302.3|2296.3|2303.3|2297.3|2302.3|2296.3|3
1723536400000|2024-08-13 08:06:40|2302|2296|2301.8|2295.8|2302|2296|2301.5|2295.5|6
1723536410000|2024-08-13 08:06:50|2301.5|2295.5|2301.3|2295.3|2301.5|2295.5|2300.8|2294.8|8
1723536420000|2024-08-13 08:07:00|2301.5|2295.5|2302|2296|2302|2296|2301.3|2295.3|5
1723536430000|2024-08-13 08:07:10|2302.3|2296.3|2302|2296|2302.3|2296.3|2302|2296|2
1723536440000|2024-08-13 08:07:20|2302.3|2296.3|2303|2297|2303|2297|2302.3|2296.3|3
1723536450000|2024-08-13 08:07:30|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723536460000|2024-08-13 08:07:40|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723536470000|2024-08-13 08:07:50|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|2303.8|2297.8|1
1723536480000|2024-08-13 08:08:00|2303.5|2297.5|2303.3|2297.3|2303.5|2297.5|2303.3|2297.3|2
1723536490000|2024-08-13 08:08:10|2303.5|2297.5|2303.5|2297.5|2303.8|2297.8|2303.5|2297.5|3
1723536500000|2024-08-13 08:08:20|2303.8|2297.8|2304|2298|2304|2298|2303.5|2297.5|4
1723536510000|2024-08-13 08:08:30|2304.3|2298.3|2305|2299|2305|2299|2304.3|2298.3|3
1723536530000|2024-08-13 08:08:50|2304.8|2298.8|2305.3|2299.3|2305.3|2299.3|2304.8|2298.8|2
1723536540000|2024-08-13 08:09:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723536550000|2024-08-13 08:09:10|2305.3|2299.3|2304.8|2298.8|2305.3|2299.3|2304.8|2298.8|3
1723536560000|2024-08-13 08:09:20|2304.5|2298.5|2304.8|2298.8|2304.8|2298.8|2304.5|2298.5|2
1723536570000|2024-08-13 08:09:30|2305|2299|2305|2299|2305|2299|2305|2299|1
1723536590000|2024-08-13 08:09:50|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723536600000|2024-08-13 08:10:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723536620000|2024-08-13 08:10:20|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723536630000|2024-08-13 08:10:30|2305.8|2299.8|2305.3|2299.3|2305.8|2299.8|2305|2299|7
1723536650000|2024-08-13 08:10:50|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723536660000|2024-08-13 08:11:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723536680000|2024-08-13 08:11:20|2305|2299|2305|2299|2305|2299|2305|2299|1
1723536690000|2024-08-13 08:11:30|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723536700000|2024-08-13 08:11:40|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723536710000|2024-08-13 08:11:50|2306.5|2300.5|2306.8|2300.8|2307|2301|2306.5|2300.5|4
1723536730000|2024-08-13 08:12:10|2307|2301|2307|2301|2307.3|2301.3|2306.8|2300.8|5
1723536750000|2024-08-13 08:12:30|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|4
1723536760000|2024-08-13 08:12:40|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723536770000|2024-08-13 08:12:50|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723536780000|2024-08-13 08:13:00|2306.5|2300.5|2307|2301|2307|2301|2306.5|2300.5|5
1723536790000|2024-08-13 08:13:10|2306.8|2300.8|2307|2301|2307|2301|2306.5|2300.5|4
1723536810000|2024-08-13 08:13:30|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723536830000|2024-08-13 08:13:50|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|3
1723536840000|2024-08-13 08:14:00|2307.8|2301.8|2307.5|2301.5|2308.3|2302.3|2307.5|2301.5|5
1723536850000|2024-08-13 08:14:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307|2301|3
1723536860000|2024-08-13 08:14:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723536920000|2024-08-13 08:15:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1723536950000|2024-08-13 08:15:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723536960000|2024-08-13 08:16:00|2308|2302|2308|2302|2308|2302|2307.8|2301.8|3
1723536970000|2024-08-13 08:16:10|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723536990000|2024-08-13 08:16:30|2308|2302|2308.8|2302.8|2308.8|2302.8|2308|2302|3
1723537000000|2024-08-13 08:16:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723537010000|2024-08-13 08:16:50|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723537030000|2024-08-13 08:17:10|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723537040000|2024-08-13 08:17:20|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723537050000|2024-08-13 08:17:30|2308|2302|2308|2302|2308|2302|2308|2302|1
1723537060000|2024-08-13 08:17:40|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723537080000|2024-08-13 08:18:00|2307.3|2301.3|2306.5|2300.5|2307.3|2301.3|2306.3|2300.3|6
1723537090000|2024-08-13 08:18:10|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723537100000|2024-08-13 08:18:20|2306.5|2300.5|2306|2300|2306.5|2300.5|2306|2300|3
1723537110000|2024-08-13 08:18:30|2305.8|2299.8|2306.8|2300.8|2306.8|2300.8|2305.8|2299.8|3
1723537120000|2024-08-13 08:18:40|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723537130000|2024-08-13 08:18:50|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723537140000|2024-08-13 08:19:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723537150000|2024-08-13 08:19:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723537160000|2024-08-13 08:19:20|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723537190000|2024-08-13 08:19:50|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723537200000|2024-08-13 08:20:00|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|2
1723537210000|2024-08-13 08:20:10|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723537220000|2024-08-13 08:20:20|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|2
1723537230000|2024-08-13 08:20:30|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723537240000|2024-08-13 08:20:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723537250000|2024-08-13 08:20:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723537260000|2024-08-13 08:21:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723537270000|2024-08-13 08:21:10|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723537280000|2024-08-13 08:21:20|2309|2303|2309|2303|2309|2303|2309|2303|1
1723537300000|2024-08-13 08:21:40|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|2
1723537320000|2024-08-13 08:22:00|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723537330000|2024-08-13 08:22:10|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723537340000|2024-08-13 08:22:20|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723537370000|2024-08-13 08:22:50|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723537390000|2024-08-13 08:23:10|2309|2303|2309.5|2303.5|2309.5|2303.5|2309|2303|3
1723537400000|2024-08-13 08:23:20|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723537410000|2024-08-13 08:23:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723537420000|2024-08-13 08:23:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1723537430000|2024-08-13 08:23:50|2310.8|2304.8|2311.3|2305.3|2311.3|2305.3|2310.8|2304.8|2
1723537440000|2024-08-13 08:24:00|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723537450000|2024-08-13 08:24:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723537490000|2024-08-13 08:24:50|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723537500000|2024-08-13 08:25:00|2311.8|2305.8|2312.8|2306.8|2312.8|2306.8|2311.8|2305.8|4
1723537510000|2024-08-13 08:25:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723537530000|2024-08-13 08:25:30|2313.5|2307.5|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|4
1723537540000|2024-08-13 08:25:40|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723537550000|2024-08-13 08:25:50|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|4
1723537560000|2024-08-13 08:26:00|2314|2308|2313.8|2307.8|2314.8|2308.8|2313.5|2307.5|5
1723537570000|2024-08-13 08:26:10|2313.5|2307.5|2313|2307|2313.5|2307.5|2312.8|2306.8|3
1723537580000|2024-08-13 08:26:20|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1723537590000|2024-08-13 08:26:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723537620000|2024-08-13 08:27:00|2313.8|2307.8|2313|2307|2313.8|2307.8|2313|2307|2
1723537630000|2024-08-13 08:27:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313|2307|3
1723537640000|2024-08-13 08:27:20|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723537660000|2024-08-13 08:27:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1723537680000|2024-08-13 08:28:00|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723537690000|2024-08-13 08:28:10|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1723537700000|2024-08-13 08:28:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723537710000|2024-08-13 08:28:30|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723537720000|2024-08-13 08:28:40|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723537730000|2024-08-13 08:28:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723537740000|2024-08-13 08:29:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723537760000|2024-08-13 08:29:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723537770000|2024-08-13 08:29:30|2313|2307|2313.8|2307.8|2313.8|2307.8|2313|2307|4
1723537800000|2024-08-13 08:30:00|2314|2308|2314.8|2308.8|2314.8|2308.8|2314|2308|4
1723537810000|2024-08-13 08:30:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723537820000|2024-08-13 08:30:20|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|6
1723537830000|2024-08-13 08:30:30|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723537840000|2024-08-13 08:30:40|2314.8|2308.8|2314.8|2308.8|2315|2309|2314.8|2308.8|3
1723537850000|2024-08-13 08:30:50|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723537860000|2024-08-13 08:31:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723537960000|2024-08-13 08:32:40|2315|2309|2315|2309|2315.3|2309.3|2314.8|2308.8|5
1723537980000|2024-08-13 08:33:00|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723537990000|2024-08-13 08:33:10|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723538000000|2024-08-13 08:33:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723538040000|2024-08-13 08:34:00|2314.5|2308.5|2314|2308|2314.5|2308.5|2314|2308|3
1723538100000|2024-08-13 08:35:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723538120000|2024-08-13 08:35:20|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723538130000|2024-08-13 08:35:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723538140000|2024-08-13 08:35:40|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723538150000|2024-08-13 08:35:50|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723538160000|2024-08-13 08:36:00|2312.8|2306.8|2313|2307|2313|2307|2312.8|2306.8|2
1723538170000|2024-08-13 08:36:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723538190000|2024-08-13 08:36:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723538200000|2024-08-13 08:36:40|2312.8|2306.8|2311.3|2305.3|2313|2307|2311.3|2305.3|5
1723538210000|2024-08-13 08:36:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1723538220000|2024-08-13 08:37:00|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723538230000|2024-08-13 08:37:10|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723538250000|2024-08-13 08:37:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1723538260000|2024-08-13 08:37:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723538280000|2024-08-13 08:38:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1723538290000|2024-08-13 08:38:10|2311.8|2305.8|2310.8|2304.8|2311.8|2305.8|2310.8|2304.8|3
1723538300000|2024-08-13 08:38:20|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723538310000|2024-08-13 08:38:30|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723538320000|2024-08-13 08:38:40|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723538340000|2024-08-13 08:39:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723538350000|2024-08-13 08:39:10|2310|2304|2309.5|2303.5|2310|2304|2309.5|2303.5|2
1723538360000|2024-08-13 08:39:20|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1723538370000|2024-08-13 08:39:30|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|4
1723538380000|2024-08-13 08:39:40|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723538390000|2024-08-13 08:39:50|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723538400000|2024-08-13 08:40:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723538410000|2024-08-13 08:40:10|2308.3|2302.3|2309|2303|2309|2303|2308.3|2302.3|2
1723538420000|2024-08-13 08:40:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723538430000|2024-08-13 08:40:30|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723538450000|2024-08-13 08:40:50|2310|2304|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|6
1723538460000|2024-08-13 08:41:00|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723538490000|2024-08-13 08:41:30|2310|2304|2310|2304|2310|2304|2310|2304|1
1723538500000|2024-08-13 08:41:40|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310|2304|3
1723538510000|2024-08-13 08:41:50|2310|2304|2310|2304|2310|2304|2310|2304|1
1723538520000|2024-08-13 08:42:00|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310.3|2304.3|2
1723538560000|2024-08-13 08:42:40|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723538570000|2024-08-13 08:42:50|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723538590000|2024-08-13 08:43:10|2310.8|2304.8|2310|2304|2310.8|2304.8|2310|2304|3
1723538600000|2024-08-13 08:43:20|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723538620000|2024-08-13 08:43:40|2310|2304|2309.5|2303.5|2310|2304|2309.3|2303.3|6
1723538650000|2024-08-13 08:44:10|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723538690000|2024-08-13 08:44:50|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723538710000|2024-08-13 08:45:10|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723538780000|2024-08-13 08:46:20|2310|2304|2310|2304|2310|2304|2309.8|2303.8|3
1723538790000|2024-08-13 08:46:30|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.3|2303.3|4
1723538800000|2024-08-13 08:46:40|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|4
1723538810000|2024-08-13 08:46:50|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1723538820000|2024-08-13 08:47:00|2309.8|2303.8|2309.5|2303.5|2310|2304|2309.5|2303.5|4
1723538830000|2024-08-13 08:47:10|2309.8|2303.8|2309.5|2303.5|2310|2304|2309.5|2303.5|6
1723538840000|2024-08-13 08:47:20|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723538880000|2024-08-13 08:48:00|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723538940000|2024-08-13 08:49:00|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|3
1723538950000|2024-08-13 08:49:10|2310.3|2304.3|2309.8|2303.8|2310.3|2304.3|2309.8|2303.8|3
1723538960000|2024-08-13 08:49:20|2310|2304|2310|2304|2310|2304|2310|2304|1
1723538980000|2024-08-13 08:49:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723539000000|2024-08-13 08:50:00|2310|2304|2310.5|2304.5|2310.5|2304.5|2310|2304|5
1723539010000|2024-08-13 08:50:10|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723539020000|2024-08-13 08:50:20|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723539050000|2024-08-13 08:50:50|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1723539110000|2024-08-13 08:51:50|2311|2305|2311.3|2305.3|2311.3|2305.3|2311|2305|2
1723539140000|2024-08-13 08:52:20|2311.5|2305.5|2312|2306|2312|2306|2311.5|2305.5|4
1723539150000|2024-08-13 08:52:30|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723539180000|2024-08-13 08:53:00|2311.5|2305.5|2311.3|2305.3|2311.5|2305.5|2311.3|2305.3|2
1723539190000|2024-08-13 08:53:10|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723539210000|2024-08-13 08:53:30|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723539240000|2024-08-13 08:54:00|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1723539250000|2024-08-13 08:54:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723539270000|2024-08-13 08:54:30|2312|2306|2312|2306|2312|2306|2312|2306|1
1723539280000|2024-08-13 08:54:40|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723539290000|2024-08-13 08:54:50|2312.8|2306.8|2313.8|2307.8|2313.8|2307.8|2312.8|2306.8|3
1723539300000|2024-08-13 08:55:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1723539310000|2024-08-13 08:55:10|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1723539340000|2024-08-13 08:55:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723539350000|2024-08-13 08:55:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723539360000|2024-08-13 08:56:00|2314|2308|2313.5|2307.5|2314|2308|2313.5|2307.5|3
1723539380000|2024-08-13 08:56:20|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|8
1723539390000|2024-08-13 08:56:30|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|4
1723539400000|2024-08-13 08:56:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723539410000|2024-08-13 08:56:50|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1723539430000|2024-08-13 08:57:10|2312|2306|2312|2306|2312|2306|2312|2306|1
1723539440000|2024-08-13 08:57:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723539480000|2024-08-13 08:58:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1723539500000|2024-08-13 08:58:20|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723539540000|2024-08-13 08:59:00|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723539550000|2024-08-13 08:59:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723539570000|2024-08-13 08:59:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723539580000|2024-08-13 08:59:40|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723539590000|2024-08-13 08:59:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723539610000|2024-08-13 09:00:10|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723539630000|2024-08-13 09:00:30|2311.5|2305.5|2309.8|2303.8|2311.5|2305.5|2309.8|2303.8|3
1723539640000|2024-08-13 09:00:40|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309|2303|6
1723539650000|2024-08-13 09:00:50|2309.5|2303.5|2310|2304|2310|2304|2309.3|2303.3|4
1723539660000|2024-08-13 09:01:00|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723539670000|2024-08-13 09:01:10|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1723539680000|2024-08-13 09:01:20|2309.5|2303.5|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|3
1723539690000|2024-08-13 09:01:30|2309.3|2303.3|2309|2303|2309.5|2303.5|2309|2303|4
1723539700000|2024-08-13 09:01:40|2308.8|2302.8|2308|2302|2308.8|2302.8|2308|2302|6
1723539710000|2024-08-13 09:01:50|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|3
1723539720000|2024-08-13 09:02:00|2308.5|2302.5|2307.3|2301.3|2308.5|2302.5|2307.3|2301.3|6
1723539740000|2024-08-13 09:02:20|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723539760000|2024-08-13 09:02:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723539770000|2024-08-13 09:02:50|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723539780000|2024-08-13 09:03:00|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|2
1723539790000|2024-08-13 09:03:10|2306.5|2300.5|2306.8|2300.8|2306.8|2300.8|2306.5|2300.5|2
1723539810000|2024-08-13 09:03:30|2306.5|2300.5|2305.8|2299.8|2306.5|2300.5|2305.8|2299.8|3
1723539820000|2024-08-13 09:03:40|2305.5|2299.5|2304.5|2298.5|2305.5|2299.5|2304.3|2298.3|8
1723539830000|2024-08-13 09:03:50|2304.8|2298.8|2305|2299|2305.3|2299.3|2304.5|2298.5|7
1723539840000|2024-08-13 09:04:00|2304.8|2298.8|2303.8|2297.8|2305|2299|2303.8|2297.8|8
1723539850000|2024-08-13 09:04:10|2304|2298|2304|2298|2304|2298|2303.5|2297.5|5
1723539860000|2024-08-13 09:04:20|2304.3|2298.3|2304.8|2298.8|2305|2299|2304.3|2298.3|6
1723539870000|2024-08-13 09:04:30|2305|2299|2305|2299|2305|2299|2304.8|2298.8|3
1723539900000|2024-08-13 09:05:00|2305.3|2299.3|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|2
1723539910000|2024-08-13 09:05:10|2305.8|2299.8|2305.8|2299.8|2306|2300|2305.8|2299.8|3
1723539920000|2024-08-13 09:05:20|2305.5|2299.5|2305|2299|2305.5|2299.5|2305|2299|3
1723539930000|2024-08-13 09:05:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723539940000|2024-08-13 09:05:40|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1723539970000|2024-08-13 09:06:10|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|4
1723539990000|2024-08-13 09:06:30|2305|2299|2305|2299|2305|2299|2305|2299|1
1723540000000|2024-08-13 09:06:40|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723540010000|2024-08-13 09:06:50|2304.8|2298.8|2305|2299|2305|2299|2304.8|2298.8|2
1723540040000|2024-08-13 09:07:20|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723540070000|2024-08-13 09:07:50|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723540110000|2024-08-13 09:08:30|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723540120000|2024-08-13 09:08:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723540140000|2024-08-13 09:09:00|2306|2300|2306|2300|2306|2300|2306|2300|1
1723540150000|2024-08-13 09:09:10|2306.3|2300.3|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|4
1723540180000|2024-08-13 09:09:40|2306|2300|2306|2300|2306|2300|2305.3|2299.3|7
1723540190000|2024-08-13 09:09:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723540200000|2024-08-13 09:10:00|2306|2300|2306.3|2300.3|2306.3|2300.3|2306|2300|2
1723540220000|2024-08-13 09:10:20|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723540240000|2024-08-13 09:10:40|2306.3|2300.3|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|4
1723540270000|2024-08-13 09:11:10|2306|2300|2306.5|2300.5|2306.5|2300.5|2306|2300|3
1723540280000|2024-08-13 09:11:20|2306.3|2300.3|2306|2300|2306.3|2300.3|2306|2300|2
1723540290000|2024-08-13 09:11:30|2305.8|2299.8|2306|2300|2306|2300|2305.8|2299.8|2
1723540310000|2024-08-13 09:11:50|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723540330000|2024-08-13 09:12:10|2306|2300|2306|2300|2306|2300|2306|2300|1
1723540340000|2024-08-13 09:12:20|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723540380000|2024-08-13 09:13:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.3|2299.3|3
1723540390000|2024-08-13 09:13:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723540440000|2024-08-13 09:14:00|2305.5|2299.5|2305.8|2299.8|2305.8|2299.8|2305.5|2299.5|2
1723540450000|2024-08-13 09:14:10|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723540490000|2024-08-13 09:14:50|2305|2299|2304.8|2298.8|2305|2299|2304.8|2298.8|2
1723540510000|2024-08-13 09:15:10|2304.5|2298.5|2303.8|2297.8|2304.5|2298.5|2303.8|2297.8|2
1723540520000|2024-08-13 09:15:20|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723540540000|2024-08-13 09:15:40|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|2303.3|2297.3|1
1723540550000|2024-08-13 09:15:50|2303.5|2297.5|2303.8|2297.8|2303.8|2297.8|2303.5|2297.5|2
1723540560000|2024-08-13 09:16:00|2304|2298|2304.5|2298.5|2304.5|2298.5|2304|2298|3
1723540570000|2024-08-13 09:16:10|2304.8|2298.8|2304.5|2298.5|2304.8|2298.8|2304.5|2298.5|2
1723540580000|2024-08-13 09:16:20|2304.3|2298.3|2304|2298|2304.3|2298.3|2303.8|2297.8|3
1723540590000|2024-08-13 09:16:30|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|2303.5|2297.5|1
1723540600000|2024-08-13 09:16:40|2303.8|2297.8|2304|2298|2304|2298|2303.8|2297.8|2
1723540610000|2024-08-13 09:16:50|2303.8|2297.8|2304.5|2298.5|2304.5|2298.5|2303.8|2297.8|3
1723540650000|2024-08-13 09:17:30|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|2304.8|2298.8|1
1723540670000|2024-08-13 09:17:50|2305|2299|2305|2299|2305|2299|2305|2299|1
1723540680000|2024-08-13 09:18:00|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|2305.3|2299.3|1
1723540740000|2024-08-13 09:19:00|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|2305.5|2299.5|1
1723540750000|2024-08-13 09:19:10|2305.8|2299.8|2305.8|2299.8|2306.3|2300.3|2305.8|2299.8|4
1723540770000|2024-08-13 09:19:30|2306|2300|2306|2300|2306|2300|2306|2300|1
1723540780000|2024-08-13 09:19:40|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|2305.8|2299.8|1
1723540790000|2024-08-13 09:19:50|2306|2300|2306|2300|2306|2300|2305.8|2299.8|3
1723540810000|2024-08-13 09:20:10|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723540830000|2024-08-13 09:20:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723540860000|2024-08-13 09:21:00|2307|2301|2307|2301|2307|2301|2307|2301|1
1723540900000|2024-08-13 09:21:40|2307.3|2301.3|2307.5|2301.5|2307.5|2301.5|2307.3|2301.3|2
1723540970000|2024-08-13 09:22:50|2307.8|2301.8|2308.3|2302.3|2308.3|2302.3|2307.8|2301.8|2
1723540980000|2024-08-13 09:23:00|2308|2302|2308|2302|2308|2302|2308|2302|1
1723540990000|2024-08-13 09:23:10|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723541000000|2024-08-13 09:23:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1723541080000|2024-08-13 09:24:40|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|2
1723541090000|2024-08-13 09:24:50|2308.3|2302.3|2308|2302|2308.3|2302.3|2308|2302|2
1723541100000|2024-08-13 09:25:00|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|2
1723541110000|2024-08-13 09:25:10|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723541120000|2024-08-13 09:25:20|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|4
1723541150000|2024-08-13 09:25:50|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|4
1723541160000|2024-08-13 09:26:00|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723541170000|2024-08-13 09:26:10|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723541180000|2024-08-13 09:26:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723541190000|2024-08-13 09:26:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|3
1723541200000|2024-08-13 09:26:40|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723541210000|2024-08-13 09:26:50|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723541240000|2024-08-13 09:27:20|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723541280000|2024-08-13 09:28:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723541300000|2024-08-13 09:28:20|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723541320000|2024-08-13 09:28:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723541340000|2024-08-13 09:29:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723541390000|2024-08-13 09:29:50|2308.5|2302.5|2307.8|2301.8|2308.5|2302.5|2307.8|2301.8|4
1723541400000|2024-08-13 09:30:00|2308|2302|2307|2301|2308|2302|2307|2301|3
1723541410000|2024-08-13 09:30:10|2307.5|2301.5|2307.8|2301.8|2307.8|2301.8|2307.5|2301.5|2
1723541420000|2024-08-13 09:30:20|2308|2302|2308.5|2302.5|2308.5|2302.5|2308|2302|2
1723541430000|2024-08-13 09:30:30|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723541460000|2024-08-13 09:31:00|2308|2302|2308.8|2302.8|2308.8|2302.8|2307.8|2301.8|3
1723541480000|2024-08-13 09:31:20|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723541490000|2024-08-13 09:31:30|2308.3|2302.3|2308.5|2302.5|2308.5|2302.5|2307.8|2301.8|8
1723541510000|2024-08-13 09:31:50|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723541530000|2024-08-13 09:32:10|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723541540000|2024-08-13 09:32:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723541550000|2024-08-13 09:32:30|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.3|2302.3|3
1723541570000|2024-08-13 09:32:50|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723541590000|2024-08-13 09:33:10|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723541610000|2024-08-13 09:33:30|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723541630000|2024-08-13 09:33:50|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723541660000|2024-08-13 09:34:20|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|3
1723541670000|2024-08-13 09:34:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723541700000|2024-08-13 09:35:00|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723541720000|2024-08-13 09:35:20|2310|2304|2310.3|2304.3|2310.8|2304.8|2310|2304|3
1723541730000|2024-08-13 09:35:30|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|2
1723541740000|2024-08-13 09:35:40|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723541750000|2024-08-13 09:35:50|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723541760000|2024-08-13 09:36:00|2310|2304|2310|2304|2310|2304|2310|2304|1
1723541800000|2024-08-13 09:36:40|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723541810000|2024-08-13 09:36:50|2309.8|2303.8|2310|2304|2310|2304|2309.8|2303.8|2
1723541840000|2024-08-13 09:37:20|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723541860000|2024-08-13 09:37:40|2310|2304|2309.8|2303.8|2310|2304|2309.5|2303.5|5
1723541870000|2024-08-13 09:37:50|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1723541880000|2024-08-13 09:38:00|2308.8|2302.8|2309.3|2303.3|2309.3|2303.3|2308.8|2302.8|3
1723541890000|2024-08-13 09:38:10|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|2
1723541900000|2024-08-13 09:38:20|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723541920000|2024-08-13 09:38:40|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723541930000|2024-08-13 09:38:50|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.5|2302.5|2
1723541960000|2024-08-13 09:39:20|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723541970000|2024-08-13 09:39:30|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1723541980000|2024-08-13 09:39:40|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723541990000|2024-08-13 09:39:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723542000000|2024-08-13 09:40:00|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723542020000|2024-08-13 09:40:20|2309.3|2303.3|2309|2303|2309.3|2303.3|2309|2303|2
1723542030000|2024-08-13 09:40:30|2308.8|2302.8|2309.3|2303.3|2309.5|2303.5|2308.8|2302.8|5
1723542060000|2024-08-13 09:41:00|2309|2303|2309|2303|2309|2303|2309|2303|1
1723542090000|2024-08-13 09:41:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723542130000|2024-08-13 09:42:10|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|6
1723542140000|2024-08-13 09:42:20|2309.5|2303.5|2308.8|2302.8|2309.5|2303.5|2308.8|2302.8|3
1723542170000|2024-08-13 09:42:50|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723542180000|2024-08-13 09:43:00|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723542210000|2024-08-13 09:43:30|2309|2303|2309|2303|2309|2303|2308.8|2302.8|5
1723542220000|2024-08-13 09:43:40|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309|2303|3
1723542250000|2024-08-13 09:44:10|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1723542260000|2024-08-13 09:44:20|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723542270000|2024-08-13 09:44:30|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723542280000|2024-08-13 09:44:40|2309|2303|2309|2303|2309|2303|2309|2303|1
1723542290000|2024-08-13 09:44:50|2308.8|2302.8|2308.5|2302.5|2308.8|2302.8|2308.3|2302.3|6
1723542300000|2024-08-13 09:45:00|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723542310000|2024-08-13 09:45:10|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723542330000|2024-08-13 09:45:30|2309|2303|2309.3|2303.3|2309.3|2303.3|2308.8|2302.8|6
1723542350000|2024-08-13 09:45:50|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723542390000|2024-08-13 09:46:30|2310|2304|2310|2304|2310|2304|2310|2304|1
1723542400000|2024-08-13 09:46:40|2310.3|2304.3|2309.8|2303.8|2310.5|2304.5|2309.8|2303.8|4
1723542430000|2024-08-13 09:47:10|2309.5|2303.5|2309.3|2303.3|2309.5|2303.5|2309.3|2303.3|2
1723542450000|2024-08-13 09:47:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|1
1723542460000|2024-08-13 09:47:40|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723542470000|2024-08-13 09:47:50|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723542480000|2024-08-13 09:48:00|2309.5|2303.5|2309.3|2303.3|2309.8|2303.8|2309.3|2303.3|3
1723542490000|2024-08-13 09:48:10|2309|2303|2309|2303|2309|2303|2309|2303|1
1723542500000|2024-08-13 09:48:20|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723542510000|2024-08-13 09:48:30|2309|2303|2308.8|2302.8|2309|2303|2308.8|2302.8|4
1723542520000|2024-08-13 09:48:40|2309|2303|2309|2303|2309|2303|2309|2303|1
1723542560000|2024-08-13 09:49:20|2308.8|2302.8|2309|2303|2309|2303|2308.8|2302.8|2
1723542570000|2024-08-13 09:49:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723542640000|2024-08-13 09:50:40|2309|2303|2309|2303|2309|2303|2309|2303|1
1723542660000|2024-08-13 09:51:00|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723542670000|2024-08-13 09:51:10|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723542700000|2024-08-13 09:51:40|2310|2304|2309.3|2303.3|2310|2304|2309.3|2303.3|3
1723542710000|2024-08-13 09:51:50|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723542720000|2024-08-13 09:52:00|2310|2304|2310|2304|2310|2304|2309.8|2303.8|3
1723542730000|2024-08-13 09:52:10|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723542780000|2024-08-13 09:53:00|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|5
1723542820000|2024-08-13 09:53:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723542840000|2024-08-13 09:54:00|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1723542850000|2024-08-13 09:54:10|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|2310.5|2304.5|1
1723542860000|2024-08-13 09:54:20|2310.3|2304.3|2311|2305|2311|2305|2310.3|2304.3|3
1723542870000|2024-08-13 09:54:30|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|5
1723542890000|2024-08-13 09:54:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1723542900000|2024-08-13 09:55:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723542910000|2024-08-13 09:55:10|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|1
1723542940000|2024-08-13 09:55:40|2311.8|2305.8|2311.3|2305.3|2311.8|2305.8|2311.3|2305.3|2
1723542950000|2024-08-13 09:55:50|2311|2305|2311|2305|2311|2305|2311|2305|1
1723542960000|2024-08-13 09:56:00|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|2310.8|2304.8|1
1723542980000|2024-08-13 09:56:20|2311|2305|2311|2305|2311.3|2305.3|2311|2305|3
1723542990000|2024-08-13 09:56:30|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723543000000|2024-08-13 09:56:40|2311.8|2305.8|2312.3|2306.3|2312.3|2306.3|2311.8|2305.8|7
1723543010000|2024-08-13 09:56:50|2312|2306|2312|2306|2312|2306|2312|2306|1
1723543020000|2024-08-13 09:57:00|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1723543030000|2024-08-13 09:57:10|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312|2306|5
1723543040000|2024-08-13 09:57:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1723543050000|2024-08-13 09:57:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723543060000|2024-08-13 09:57:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1723543080000|2024-08-13 09:58:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723543090000|2024-08-13 09:58:10|2313|2307|2313|2307|2313|2307|2313|2307|1
1723543100000|2024-08-13 09:58:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313|2307|5
1723543120000|2024-08-13 09:58:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1723543130000|2024-08-13 09:58:50|2313.3|2307.3|2312.5|2306.5|2313.3|2307.3|2312.5|2306.5|4
1723543140000|2024-08-13 09:59:00|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723543150000|2024-08-13 09:59:10|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|2
1723543160000|2024-08-13 09:59:20|2312.8|2306.8|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|3
1723543180000|2024-08-13 09:59:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1723543200000|2024-08-13 10:00:00|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.3|2306.3|4
1723543210000|2024-08-13 10:00:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723543220000|2024-08-13 10:00:20|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1723543230000|2024-08-13 10:00:30|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723543240000|2024-08-13 10:00:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723543250000|2024-08-13 10:00:50|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723543260000|2024-08-13 10:01:00|2314|2308|2314|2308|2314.3|2308.3|2313.8|2307.8|5
1723543270000|2024-08-13 10:01:10|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723543280000|2024-08-13 10:01:20|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1723543290000|2024-08-13 10:01:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723543300000|2024-08-13 10:01:40|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723543310000|2024-08-13 10:01:50|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723543330000|2024-08-13 10:02:10|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1723543350000|2024-08-13 10:02:30|2315.3|2309.3|2315|2309|2315.3|2309.3|2315|2309|2
1723543360000|2024-08-13 10:02:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|4
1723543380000|2024-08-13 10:03:00|2314.5|2308.5|2315|2309|2315|2309|2314.3|2308.3|7
1723543400000|2024-08-13 10:03:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723543410000|2024-08-13 10:03:30|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723543420000|2024-08-13 10:03:40|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|3
1723543430000|2024-08-13 10:03:50|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723543440000|2024-08-13 10:04:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723543470000|2024-08-13 10:04:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723543520000|2024-08-13 10:05:20|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1723543620000|2024-08-13 10:07:00|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723543630000|2024-08-13 10:07:10|2315|2309|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|6
1723543640000|2024-08-13 10:07:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723543650000|2024-08-13 10:07:30|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1723543660000|2024-08-13 10:07:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723543670000|2024-08-13 10:07:50|2315|2309|2315|2309|2315|2309|2314.8|2308.8|3
1723543700000|2024-08-13 10:08:20|2315.3|2309.3|2314.5|2308.5|2315.3|2309.3|2314.5|2308.5|2
1723543720000|2024-08-13 10:08:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723543760000|2024-08-13 10:09:20|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723543780000|2024-08-13 10:09:40|2315.5|2309.5|2316.8|2310.8|2316.8|2310.8|2315.5|2309.5|4
1723543790000|2024-08-13 10:09:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723543800000|2024-08-13 10:10:00|2316.3|2310.3|2316.3|2310.3|2316.5|2310.5|2316|2310|5
1723543810000|2024-08-13 10:10:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723543820000|2024-08-13 10:10:20|2316|2310|2316|2310|2316|2310|2316|2310|1
1723543850000|2024-08-13 10:10:50|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|2
1723543860000|2024-08-13 10:11:00|2317|2311|2317|2311|2317|2311|2317|2311|1
1723543870000|2024-08-13 10:11:10|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723543920000|2024-08-13 10:12:00|2317.3|2311.3|2317.3|2311.3|2317.5|2311.5|2317|2311|5
1723543930000|2024-08-13 10:12:10|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|4
1723543940000|2024-08-13 10:12:20|2318|2312|2318|2312|2318|2312|2318|2312|1
1723543950000|2024-08-13 10:12:30|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723543980000|2024-08-13 10:13:00|2318|2312|2318|2312|2318.3|2312.3|2318|2312|3
1723543990000|2024-08-13 10:13:10|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723544000000|2024-08-13 10:13:20|2318.3|2312.3|2318|2312|2318.5|2312.5|2318|2312|3
1723544030000|2024-08-13 10:13:50|2318.3|2312.3|2318|2312|2318.8|2312.8|2318|2312|4
1723544040000|2024-08-13 10:14:00|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|4
1723544050000|2024-08-13 10:14:10|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723544060000|2024-08-13 10:14:20|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1723544070000|2024-08-13 10:14:30|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723544100000|2024-08-13 10:15:00|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318|2312|5
1723544110000|2024-08-13 10:15:10|2318.5|2312.5|2319|2313|2319|2313|2318.5|2312.5|3
1723544130000|2024-08-13 10:15:30|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723544140000|2024-08-13 10:15:40|2319.3|2313.3|2319.8|2313.8|2319.8|2313.8|2319.3|2313.3|3
1723544150000|2024-08-13 10:15:50|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|2
1723544170000|2024-08-13 10:16:10|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|4
1723544180000|2024-08-13 10:16:20|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723544190000|2024-08-13 10:16:30|2320|2314|2320|2314|2320|2314|2320|2314|1
1723544200000|2024-08-13 10:16:40|2320.3|2314.3|2319.8|2313.8|2320.3|2314.3|2319.8|2313.8|2
1723544210000|2024-08-13 10:16:50|2320|2314|2320|2314|2320|2314|2320|2314|1
1723544220000|2024-08-13 10:17:00|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|6
1723544230000|2024-08-13 10:17:10|2320.3|2314.3|2320|2314|2320.3|2314.3|2319.8|2313.8|6
1723544240000|2024-08-13 10:17:20|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|2
1723544250000|2024-08-13 10:17:30|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|4
1723544260000|2024-08-13 10:17:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|3
1723544270000|2024-08-13 10:17:50|2321|2315|2321|2315|2321|2315|2321|2315|1
1723544330000|2024-08-13 10:18:50|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|2
1723544360000|2024-08-13 10:19:20|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1723544390000|2024-08-13 10:19:50|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723544400000|2024-08-13 10:20:00|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723544410000|2024-08-13 10:20:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723544420000|2024-08-13 10:20:20|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723544440000|2024-08-13 10:20:40|2322|2316|2322|2316|2322|2316|2321.8|2315.8|3
1723544450000|2024-08-13 10:20:50|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1723544460000|2024-08-13 10:21:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723544470000|2024-08-13 10:21:10|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|1
1723544480000|2024-08-13 10:21:20|2321.8|2315.8|2321.5|2315.5|2321.8|2315.8|2321.5|2315.5|2
1723544500000|2024-08-13 10:21:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723544510000|2024-08-13 10:21:50|2322|2316|2321.3|2315.3|2322|2316|2321.3|2315.3|3
1723544520000|2024-08-13 10:22:00|2321|2315|2320.8|2314.8|2321.3|2315.3|2320.8|2314.8|6
1723544530000|2024-08-13 10:22:10|2321|2315|2321|2315|2321|2315|2321|2315|1
1723544550000|2024-08-13 10:22:30|2320.8|2314.8|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|2
1723544560000|2024-08-13 10:22:40|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|2320.8|2314.8|1
1723544580000|2024-08-13 10:23:00|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723544590000|2024-08-13 10:23:10|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723544600000|2024-08-13 10:23:20|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723544620000|2024-08-13 10:23:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723544640000|2024-08-13 10:24:00|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723544660000|2024-08-13 10:24:20|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.3|2313.3|4
1723544670000|2024-08-13 10:24:30|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723544680000|2024-08-13 10:24:40|2320|2314|2320|2314|2320|2314|2320|2314|1
1723544690000|2024-08-13 10:24:50|2319.8|2313.8|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|3
1723544700000|2024-08-13 10:25:00|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319|2313|3
1723544710000|2024-08-13 10:25:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723544720000|2024-08-13 10:25:20|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723544730000|2024-08-13 10:25:30|2319.3|2313.3|2319.8|2313.8|2319.8|2313.8|2319.3|2313.3|3
1723544760000|2024-08-13 10:26:00|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723544770000|2024-08-13 10:26:10|2319|2313|2319.8|2313.8|2319.8|2313.8|2319|2313|4
1723544780000|2024-08-13 10:26:20|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723544800000|2024-08-13 10:26:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|4
1723544810000|2024-08-13 10:26:50|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723544830000|2024-08-13 10:27:10|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723544870000|2024-08-13 10:27:50|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723544880000|2024-08-13 10:28:00|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|3
1723544900000|2024-08-13 10:28:20|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723544910000|2024-08-13 10:28:30|2317.8|2311.8|2318|2312|2318.5|2312.5|2317.8|2311.8|6
1723544930000|2024-08-13 10:28:50|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|3
1723544940000|2024-08-13 10:29:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723544950000|2024-08-13 10:29:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1723544960000|2024-08-13 10:29:20|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1723544970000|2024-08-13 10:29:30|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723544980000|2024-08-13 10:29:40|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723545000000|2024-08-13 10:30:00|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723545010000|2024-08-13 10:30:10|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1723545020000|2024-08-13 10:30:20|2318.3|2312.3|2317.8|2311.8|2318.3|2312.3|2317.5|2311.5|7
1723545060000|2024-08-13 10:31:00|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723545070000|2024-08-13 10:31:10|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723545090000|2024-08-13 10:31:30|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723545100000|2024-08-13 10:31:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|4
1723545220000|2024-08-13 10:33:40|2318.5|2312.5|2317.8|2311.8|2318.5|2312.5|2317.8|2311.8|3
1723545230000|2024-08-13 10:33:50|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723545260000|2024-08-13 10:34:20|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|4
1723545270000|2024-08-13 10:34:30|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723545340000|2024-08-13 10:35:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1723545350000|2024-08-13 10:35:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723545380000|2024-08-13 10:36:20|2318|2312|2317.5|2311.5|2318|2312|2317.3|2311.3|4
1723545390000|2024-08-13 10:36:30|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723545400000|2024-08-13 10:36:40|2317|2311|2317|2311|2317|2311|2316.8|2310.8|5
1723545420000|2024-08-13 10:37:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723545430000|2024-08-13 10:37:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1723545440000|2024-08-13 10:37:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723545450000|2024-08-13 10:37:30|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723545470000|2024-08-13 10:37:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723545480000|2024-08-13 10:38:00|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723545490000|2024-08-13 10:38:10|2317.3|2311.3|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|3
1723545500000|2024-08-13 10:38:20|2317|2311|2317|2311|2317|2311|2316.8|2310.8|3
1723545520000|2024-08-13 10:38:40|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723545530000|2024-08-13 10:38:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723545590000|2024-08-13 10:39:50|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723545600000|2024-08-13 10:40:00|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723545650000|2024-08-13 10:40:50|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723545690000|2024-08-13 10:41:30|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723545720000|2024-08-13 10:42:00|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723545780000|2024-08-13 10:43:00|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723545790000|2024-08-13 10:43:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723545800000|2024-08-13 10:43:20|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723545830000|2024-08-13 10:43:50|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723545890000|2024-08-13 10:44:50|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723545950000|2024-08-13 10:45:50|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723545970000|2024-08-13 10:46:10|2317.5|2311.5|2316.5|2310.5|2317.8|2311.8|2316.3|2310.3|6
1723545980000|2024-08-13 10:46:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723545990000|2024-08-13 10:46:30|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723546000000|2024-08-13 10:46:40|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723546020000|2024-08-13 10:47:00|2315.8|2309.8|2315.8|2309.8|2316|2310|2315.8|2309.8|3
1723546050000|2024-08-13 10:47:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723546090000|2024-08-13 10:48:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723546110000|2024-08-13 10:48:30|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723546130000|2024-08-13 10:48:50|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723546180000|2024-08-13 10:49:40|2316|2310|2316.8|2310.8|2316.8|2310.8|2316|2310|4
1723546190000|2024-08-13 10:49:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|3
1723546200000|2024-08-13 10:50:00|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316.3|2310.3|2
1723546210000|2024-08-13 10:50:10|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|3
1723546220000|2024-08-13 10:50:20|2315.5|2309.5|2314.8|2308.8|2315.8|2309.8|2314.8|2308.8|5
1723546230000|2024-08-13 10:50:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723546280000|2024-08-13 10:51:20|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|2
1723546300000|2024-08-13 10:51:40|2314|2308|2314|2308|2314|2308|2313.8|2307.8|3
1723546330000|2024-08-13 10:52:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723546340000|2024-08-13 10:52:20|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|6
1723546350000|2024-08-13 10:52:30|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|4
1723546360000|2024-08-13 10:52:40|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1723546390000|2024-08-13 10:53:10|2314|2308|2314|2308|2314|2308|2313.8|2307.8|3
1723546410000|2024-08-13 10:53:30|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|2
1723546420000|2024-08-13 10:53:40|2313.8|2307.8|2313|2307|2313.8|2307.8|2313|2307|3
1723546430000|2024-08-13 10:53:50|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723546440000|2024-08-13 10:54:00|2313|2307|2313.3|2307.3|2313.5|2307.5|2313|2307|4
1723546450000|2024-08-13 10:54:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723546460000|2024-08-13 10:54:20|2313.8|2307.8|2314|2308|2314.3|2308.3|2313.8|2307.8|4
1723546470000|2024-08-13 10:54:30|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|4
1723546480000|2024-08-13 10:54:40|2314.8|2308.8|2315|2309|2315|2309|2314.8|2308.8|2
1723546500000|2024-08-13 10:55:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723546510000|2024-08-13 10:55:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723546520000|2024-08-13 10:55:20|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723546550000|2024-08-13 10:55:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723546560000|2024-08-13 10:56:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723546570000|2024-08-13 10:56:10|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723546580000|2024-08-13 10:56:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723546590000|2024-08-13 10:56:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723546600000|2024-08-13 10:56:40|2315|2309|2315|2309|2315|2309|2315|2309|1
1723546610000|2024-08-13 10:56:50|2315.3|2309.3|2314.8|2308.8|2315.3|2309.3|2314.8|2308.8|5
1723546620000|2024-08-13 10:57:00|2314.5|2308.5|2314|2308|2314.5|2308.5|2314|2308|3
1723546630000|2024-08-13 10:57:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723546640000|2024-08-13 10:57:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1723546650000|2024-08-13 10:57:30|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723546680000|2024-08-13 10:58:00|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723546690000|2024-08-13 10:58:10|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723546700000|2024-08-13 10:58:20|2313.8|2307.8|2314.3|2308.3|2314.5|2308.5|2313.8|2307.8|5
1723546710000|2024-08-13 10:58:30|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723546720000|2024-08-13 10:58:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723546730000|2024-08-13 10:58:50|2314.5|2308.5|2314|2308|2314.5|2308.5|2314|2308|2
1723546740000|2024-08-13 10:59:00|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723546760000|2024-08-13 10:59:20|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723546770000|2024-08-13 10:59:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723546780000|2024-08-13 10:59:40|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723546790000|2024-08-13 10:59:50|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723546800000|2024-08-13 11:00:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723546840000|2024-08-13 11:00:40|2314|2308|2314|2308|2314.3|2308.3|2314|2308|3
1723546850000|2024-08-13 11:00:50|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723546860000|2024-08-13 11:01:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723546900000|2024-08-13 11:01:40|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723546910000|2024-08-13 11:01:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723546930000|2024-08-13 11:02:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723546980000|2024-08-13 11:03:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723547000000|2024-08-13 11:03:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723547010000|2024-08-13 11:03:30|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723547020000|2024-08-13 11:03:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723547050000|2024-08-13 11:04:10|2315|2309|2314.5|2308.5|2315|2309|2314.5|2308.5|3
1723547100000|2024-08-13 11:05:00|2314.8|2308.8|2314.8|2308.8|2315|2309|2314.8|2308.8|3
1723547110000|2024-08-13 11:05:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723547130000|2024-08-13 11:05:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723547170000|2024-08-13 11:06:10|2315.5|2309.5|2316|2310|2316|2310|2315.5|2309.5|3
1723547180000|2024-08-13 11:06:20|2315.8|2309.8|2315|2309|2315.8|2309.8|2315|2309|6
1723547200000|2024-08-13 11:06:40|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315|2309|3
1723547210000|2024-08-13 11:06:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1723547220000|2024-08-13 11:07:00|2314.8|2308.8|2314.8|2308.8|2315|2309|2314.8|2308.8|3
1723547230000|2024-08-13 11:07:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723547250000|2024-08-13 11:07:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723547270000|2024-08-13 11:07:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723547300000|2024-08-13 11:08:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723547390000|2024-08-13 11:09:50|2314|2308|2314|2308|2314|2308|2314|2308|1
1723547400000|2024-08-13 11:10:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723547420000|2024-08-13 11:10:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723547460000|2024-08-13 11:11:00|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723547470000|2024-08-13 11:11:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723547480000|2024-08-13 11:11:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723547510000|2024-08-13 11:11:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1723547520000|2024-08-13 11:12:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723547570000|2024-08-13 11:12:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723547620000|2024-08-13 11:13:40|2315.8|2309.8|2316|2310|2316|2310|2315.8|2309.8|2
1723547630000|2024-08-13 11:13:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723547660000|2024-08-13 11:14:20|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723547670000|2024-08-13 11:14:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723547690000|2024-08-13 11:14:50|2316|2310|2315|2309|2316|2310|2315|2309|3
1723547700000|2024-08-13 11:15:00|2314.8|2308.8|2315.5|2309.5|2315.5|2309.5|2314.8|2308.8|4
1723547790000|2024-08-13 11:16:30|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723547800000|2024-08-13 11:16:40|2315.8|2309.8|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|2
1723547820000|2024-08-13 11:17:00|2315.3|2309.3|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|3
1723547840000|2024-08-13 11:17:20|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1723547880000|2024-08-13 11:18:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723547890000|2024-08-13 11:18:10|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723547900000|2024-08-13 11:18:20|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723547930000|2024-08-13 11:18:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1723547940000|2024-08-13 11:19:00|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723547990000|2024-08-13 11:19:50|2315|2309|2315|2309|2315|2309|2315|2309|1
1723548010000|2024-08-13 11:20:10|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723548060000|2024-08-13 11:21:00|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723548070000|2024-08-13 11:21:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723548080000|2024-08-13 11:21:20|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723548100000|2024-08-13 11:21:40|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1723548120000|2024-08-13 11:22:00|2315|2309|2315|2309|2315|2309|2315|2309|1
1723548160000|2024-08-13 11:22:40|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723548180000|2024-08-13 11:23:00|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723548290000|2024-08-13 11:24:50|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723548300000|2024-08-13 11:25:00|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|4
1723548320000|2024-08-13 11:25:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1723548330000|2024-08-13 11:25:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723548340000|2024-08-13 11:25:40|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723548360000|2024-08-13 11:26:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723548380000|2024-08-13 11:26:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723548400000|2024-08-13 11:26:40|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723548480000|2024-08-13 11:28:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723548490000|2024-08-13 11:28:10|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1723548500000|2024-08-13 11:28:20|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1723548540000|2024-08-13 11:29:00|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723548570000|2024-08-13 11:29:30|2314.3|2308.3|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|2
1723548590000|2024-08-13 11:29:50|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723548600000|2024-08-13 11:30:00|2314.8|2308.8|2315.8|2309.8|2315.8|2309.8|2314.8|2308.8|5
1723548660000|2024-08-13 11:31:00|2315.5|2309.5|2314.3|2308.3|2315.5|2309.5|2314.3|2308.3|2
1723548680000|2024-08-13 11:31:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723548710000|2024-08-13 11:31:50|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723548720000|2024-08-13 11:32:00|2314.3|2308.3|2313.8|2307.8|2314.3|2308.3|2313.5|2307.5|4
1723548740000|2024-08-13 11:32:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1723548750000|2024-08-13 11:32:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723548770000|2024-08-13 11:32:50|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723548790000|2024-08-13 11:33:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|5
1723548800000|2024-08-13 11:33:20|2313.3|2307.3|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|3
1723548840000|2024-08-13 11:34:00|2313.5|2307.5|2313|2307|2313.5|2307.5|2313|2307|2
1723548850000|2024-08-13 11:34:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723548870000|2024-08-13 11:34:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1723548880000|2024-08-13 11:34:40|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|4
1723548890000|2024-08-13 11:34:50|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723548900000|2024-08-13 11:35:00|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723548910000|2024-08-13 11:35:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723548920000|2024-08-13 11:35:20|2314|2308|2314|2308|2314|2308|2313.8|2307.8|3
1723548930000|2024-08-13 11:35:30|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723548940000|2024-08-13 11:35:40|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723548950000|2024-08-13 11:35:50|2313.8|2307.8|2313.8|2307.8|2314|2308|2313.8|2307.8|3
1723548960000|2024-08-13 11:36:00|2314|2308|2314.3|2308.3|2314.3|2308.3|2313.8|2307.8|3
1723548970000|2024-08-13 11:36:10|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|4
1723549020000|2024-08-13 11:37:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723549030000|2024-08-13 11:37:10|2313.8|2307.8|2313.5|2307.5|2313.8|2307.8|2313.5|2307.5|4
1723549050000|2024-08-13 11:37:30|2313.3|2307.3|2313|2307|2313.3|2307.3|2313|2307|2
1723549090000|2024-08-13 11:38:10|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723549110000|2024-08-13 11:38:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1723549130000|2024-08-13 11:38:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723549140000|2024-08-13 11:39:00|2313|2307|2313|2307|2313.3|2307.3|2313|2307|3
1723549190000|2024-08-13 11:39:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723549200000|2024-08-13 11:40:00|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723549210000|2024-08-13 11:40:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723549220000|2024-08-13 11:40:20|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723549230000|2024-08-13 11:40:30|2313|2307|2313|2307|2313|2307|2313|2307|1
1723549240000|2024-08-13 11:40:40|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723549270000|2024-08-13 11:41:10|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723549290000|2024-08-13 11:41:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723549300000|2024-08-13 11:41:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723549420000|2024-08-13 11:43:40|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723549480000|2024-08-13 11:44:40|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1723549500000|2024-08-13 11:45:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723549510000|2024-08-13 11:45:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723549520000|2024-08-13 11:45:20|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1723549530000|2024-08-13 11:45:30|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723549550000|2024-08-13 11:45:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723549560000|2024-08-13 11:46:00|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723549590000|2024-08-13 11:46:30|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723549600000|2024-08-13 11:46:40|2313.8|2307.8|2313.8|2307.8|2314|2308|2313.8|2307.8|3
1723549620000|2024-08-13 11:47:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723549630000|2024-08-13 11:47:10|2313.5|2307.5|2312.8|2306.8|2313.5|2307.5|2312.8|2306.8|4
1723549650000|2024-08-13 11:47:30|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|4
1723549680000|2024-08-13 11:48:00|2313.5|2307.5|2314.3|2308.3|2314.3|2308.3|2313.5|2307.5|3
1723549690000|2024-08-13 11:48:10|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|1
1723549700000|2024-08-13 11:48:20|2315|2309|2315|2309|2315|2309|2314.3|2308.3|4
1723549710000|2024-08-13 11:48:30|2314.8|2308.8|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|5
1723549720000|2024-08-13 11:48:40|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723549740000|2024-08-13 11:49:00|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|1
1723549750000|2024-08-13 11:49:10|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723549760000|2024-08-13 11:49:20|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723549810000|2024-08-13 11:50:10|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|4
1723549820000|2024-08-13 11:50:20|2315|2309|2314.8|2308.8|2315|2309|2314.5|2308.5|4
1723549830000|2024-08-13 11:50:30|2315|2309|2315|2309|2315|2309|2315|2309|1
1723549850000|2024-08-13 11:50:50|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723549870000|2024-08-13 11:51:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723549890000|2024-08-13 11:51:30|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|3
1723549900000|2024-08-13 11:51:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1723549910000|2024-08-13 11:51:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723549950000|2024-08-13 11:52:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723549980000|2024-08-13 11:53:00|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723550010000|2024-08-13 11:53:30|2317|2311|2317.5|2311.5|2317.5|2311.5|2317|2311|5
1723550020000|2024-08-13 11:53:40|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723550040000|2024-08-13 11:54:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723550050000|2024-08-13 11:54:10|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|3
1723550060000|2024-08-13 11:54:20|2317.3|2311.3|2317|2311|2317.3|2311.3|2317|2311|2
1723550070000|2024-08-13 11:54:30|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2316.8|2310.8|5
1723550100000|2024-08-13 11:55:00|2317.5|2311.5|2318|2312|2318|2312|2317.5|2311.5|3
1723550110000|2024-08-13 11:55:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723550180000|2024-08-13 11:56:20|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317|2311|6
1723550190000|2024-08-13 11:56:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723550200000|2024-08-13 11:56:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723550210000|2024-08-13 11:56:50|2318.8|2312.8|2318.5|2312.5|2318.8|2312.8|2318.5|2312.5|2
1723550220000|2024-08-13 11:57:00|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723550230000|2024-08-13 11:57:10|2318|2312|2318.5|2312.5|2318.5|2312.5|2318|2312|3
1723550240000|2024-08-13 11:57:20|2318.3|2312.3|2317.8|2311.8|2318.3|2312.3|2317.8|2311.8|3
1723550250000|2024-08-13 11:57:30|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|3
1723550260000|2024-08-13 11:57:40|2317.3|2311.3|2316.5|2310.5|2317.5|2311.5|2316.5|2310.5|5
1723550270000|2024-08-13 11:57:50|2316|2310|2314.3|2308.3|2316|2310|2314|2308|8
1723550280000|2024-08-13 11:58:00|2314|2308|2313.4|2307.4|2314|2308|2312.6|2306.6|15
1723550300000|2024-08-13 11:58:20|2313.5|2307.5|2312.3|2306.3|2313.5|2307.5|2312.3|2306.3|6
1723550320000|2024-08-13 11:58:40|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|4
1723550330000|2024-08-13 11:58:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723550340000|2024-08-13 11:59:00|2312|2306|2312.5|2306.5|2312.5|2306.5|2312|2306|3
1723550350000|2024-08-13 11:59:10|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|2
1723550360000|2024-08-13 11:59:20|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|3
1723550370000|2024-08-13 11:59:30|2312.8|2306.8|2312.8|2306.8|2313.5|2307.5|2312.8|2306.8|6
1723550380000|2024-08-13 11:59:40|2313|2307|2312.3|2306.3|2313|2307|2312.3|2306.3|4
1723550390000|2024-08-13 11:59:50|2312|2306|2311.8|2305.8|2312|2306|2311.8|2305.8|2
1723550400000|2024-08-13 12:00:00|2312|2306|2312|2306|2312.3|2306.3|2312|2306|3
1723550410000|2024-08-13 12:00:10|2312.3|2306.3|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|2
1723550420000|2024-08-13 12:00:20|2312.8|2306.8|2313.8|2307.8|2313.8|2307.8|2312.8|2306.8|4
1723550430000|2024-08-13 12:00:30|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|5
1723550440000|2024-08-13 12:00:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1723550450000|2024-08-13 12:00:50|2313.3|2307.3|2313|2307|2313.5|2307.5|2312.8|2306.8|5
1723550460000|2024-08-13 12:01:00|2313.3|2307.3|2313.5|2307.5|2313.8|2307.8|2313|2307|5
1723550470000|2024-08-13 12:01:10|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723550480000|2024-08-13 12:01:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|4
1723550500000|2024-08-13 12:01:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1723550510000|2024-08-13 12:01:50|2314.3|2308.3|2314.5|2308.5|2314.8|2308.8|2314.3|2308.3|6
1723550520000|2024-08-13 12:02:00|2314.3|2308.3|2314|2308|2314.5|2308.5|2314|2308|3
1723550530000|2024-08-13 12:02:10|2314.3|2308.3|2314|2308|2314.5|2308.5|2314|2308|4
1723550550000|2024-08-13 12:02:30|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1723550560000|2024-08-13 12:02:40|2313|2307|2313.5|2307.5|2313.5|2307.5|2312.8|2306.8|4
1723550570000|2024-08-13 12:02:50|2313.8|2307.8|2313.8|2307.8|2314|2308|2313.8|2307.8|3
1723550580000|2024-08-13 12:03:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723550600000|2024-08-13 12:03:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723550610000|2024-08-13 12:03:30|2314|2308|2314|2308|2314|2308|2314|2308|1
1723550630000|2024-08-13 12:03:50|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723550640000|2024-08-13 12:04:00|2314|2308|2314|2308|2314|2308|2314|2308|1
1723550650000|2024-08-13 12:04:10|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723550670000|2024-08-13 12:04:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723550680000|2024-08-13 12:04:40|2313.5|2307.5|2314|2308|2314|2308|2313.3|2307.3|5
1723550690000|2024-08-13 12:04:50|2314.3|2308.3|2314|2308|2314.3|2308.3|2314|2308|2
1723550700000|2024-08-13 12:05:00|2314.3|2308.3|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|2
1723550720000|2024-08-13 12:05:20|2314.3|2308.3|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|3
1723550740000|2024-08-13 12:05:40|2314.5|2308.5|2313.3|2307.3|2314.5|2308.5|2313.3|2307.3|4
1723550760000|2024-08-13 12:06:00|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723550810000|2024-08-13 12:06:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723550820000|2024-08-13 12:07:00|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723550870000|2024-08-13 12:07:50|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723550890000|2024-08-13 12:08:10|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723550900000|2024-08-13 12:08:20|2313|2307|2313.3|2307.3|2313.5|2307.5|2313|2307|4
1723550910000|2024-08-13 12:08:30|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1723551000000|2024-08-13 12:10:00|2313|2307|2312.5|2306.5|2313.8|2307.8|2312.5|2306.5|5
1723551010000|2024-08-13 12:10:10|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.8|2306.8|5
1723551020000|2024-08-13 12:10:20|2313|2307|2313|2307|2313|2307|2313|2307|1
1723551060000|2024-08-13 12:11:00|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1723551110000|2024-08-13 12:11:50|2312.5|2306.5|2313.3|2307.3|2313.3|2307.3|2312.5|2306.5|4
1723551120000|2024-08-13 12:12:00|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1723551130000|2024-08-13 12:12:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723551190000|2024-08-13 12:13:10|2312.5|2306.5|2311.8|2305.8|2312.5|2306.5|2311.8|2305.8|2
1723551200000|2024-08-13 12:13:20|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723551240000|2024-08-13 12:14:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|4
1723551250000|2024-08-13 12:14:10|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723551260000|2024-08-13 12:14:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723551270000|2024-08-13 12:14:30|2312.3|2306.3|2312|2306|2312.3|2306.3|2312|2306|2
1723551280000|2024-08-13 12:14:40|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|2311.8|2305.8|1
1723551310000|2024-08-13 12:15:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723551320000|2024-08-13 12:15:20|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1723551360000|2024-08-13 12:16:00|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|4
1723551490000|2024-08-13 12:18:10|2313|2307|2313.8|2307.8|2313.8|2307.8|2313|2307|4
1723551500000|2024-08-13 12:18:20|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1723551540000|2024-08-13 12:19:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723551550000|2024-08-13 12:19:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723551560000|2024-08-13 12:19:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723551570000|2024-08-13 12:19:30|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|3
1723551600000|2024-08-13 12:20:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723551610000|2024-08-13 12:20:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723551620000|2024-08-13 12:20:20|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1723551650000|2024-08-13 12:20:50|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723551660000|2024-08-13 12:21:00|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1723551700000|2024-08-13 12:21:40|2311.8|2305.8|2311.5|2305.5|2311.8|2305.8|2311.5|2305.5|2
1723551720000|2024-08-13 12:22:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723551750000|2024-08-13 12:22:30|2311.5|2305.5|2311.8|2305.8|2311.8|2305.8|2311.5|2305.5|2
1723551840000|2024-08-13 12:24:00|2311.5|2305.5|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|3
1723551850000|2024-08-13 12:24:10|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|4
1723551860000|2024-08-13 12:24:20|2311.3|2305.3|2311.5|2305.5|2311.5|2305.5|2311.3|2305.3|2
1723551870000|2024-08-13 12:24:30|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|2
1723551880000|2024-08-13 12:24:40|2311|2305|2311|2305|2311|2305|2311|2305|1
1723551900000|2024-08-13 12:25:00|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|2311.3|2305.3|1
1723551920000|2024-08-13 12:25:20|2311.5|2305.5|2312.3|2306.3|2312.3|2306.3|2311.5|2305.5|2
1723551950000|2024-08-13 12:25:50|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|2312.8|2306.8|1
1723551960000|2024-08-13 12:26:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723551970000|2024-08-13 12:26:10|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723551990000|2024-08-13 12:26:30|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723552020000|2024-08-13 12:27:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|2
1723552050000|2024-08-13 12:27:30|2313|2307|2312.3|2306.3|2313.3|2307.3|2312.3|2306.3|6
1723552060000|2024-08-13 12:27:40|2312|2306|2312|2306|2312|2306|2312|2306|1
1723552080000|2024-08-13 12:28:00|2311.8|2305.8|2311|2305|2311.8|2305.8|2311|2305|4
1723552090000|2024-08-13 12:28:10|2311.3|2305.3|2310.8|2304.8|2311.3|2305.3|2310.8|2304.8|4
1723552100000|2024-08-13 12:28:20|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|4
1723552130000|2024-08-13 12:28:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723552150000|2024-08-13 12:29:10|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723552170000|2024-08-13 12:29:30|2312|2306|2312|2306|2312|2306|2311.8|2305.8|3
1723552190000|2024-08-13 12:29:50|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|2312.3|2306.3|1
1723552200000|2024-08-13 12:30:00|2312.5|2306.5|2313.3|2307.3|2313.5|2307.5|2312.5|2306.5|10
1723552210000|2024-08-13 12:30:10|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723552220000|2024-08-13 12:30:20|2313|2307|2313|2307|2313.3|2307.3|2312.8|2306.8|11
1723552230000|2024-08-13 12:30:30|2312.8|2306.8|2312.8|2306.8|2313|2307|2312.8|2306.8|11
1723552240000|2024-08-13 12:30:40|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|4
1723552250000|2024-08-13 12:30:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2312.8|2306.8|7
1723552260000|2024-08-13 12:31:00|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|4
1723552270000|2024-08-13 12:31:10|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|4
1723552290000|2024-08-13 12:31:30|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723552330000|2024-08-13 12:32:10|2313|2307|2312.3|2306.3|2313.3|2307.3|2312.3|2306.3|6
1723552340000|2024-08-13 12:32:20|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|4
1723552350000|2024-08-13 12:32:30|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723552360000|2024-08-13 12:32:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|4
1723552380000|2024-08-13 12:33:00|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723552390000|2024-08-13 12:33:10|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723552400000|2024-08-13 12:33:20|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|6
1723552450000|2024-08-13 12:34:10|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723552470000|2024-08-13 12:34:30|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1723552570000|2024-08-13 12:36:10|2314.5|2308.5|2313.8|2307.8|2314.5|2308.5|2313.8|2307.8|2
1723552610000|2024-08-13 12:36:50|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723552620000|2024-08-13 12:37:00|2313.5|2307.5|2313.8|2307.8|2313.8|2307.8|2313.5|2307.5|2
1723552640000|2024-08-13 12:37:20|2313.5|2307.5|2312.8|2306.8|2313.5|2307.5|2312.8|2306.8|2
1723552660000|2024-08-13 12:37:40|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|1
1723552670000|2024-08-13 12:37:50|2312.8|2306.8|2313.3|2307.3|2313.5|2307.5|2312.8|2306.8|3
1723552690000|2024-08-13 12:38:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723552720000|2024-08-13 12:38:40|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723552730000|2024-08-13 12:38:50|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723552750000|2024-08-13 12:39:10|2314|2308|2314|2308|2314|2308|2314|2308|1
1723552760000|2024-08-13 12:39:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723552780000|2024-08-13 12:39:40|2314|2308|2314|2308|2314|2308|2314|2308|1
1723552800000|2024-08-13 12:40:00|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723552810000|2024-08-13 12:40:10|2314|2308|2313.8|2307.8|2314.3|2308.3|2313.8|2307.8|6
1723552820000|2024-08-13 12:40:20|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723552880000|2024-08-13 12:41:20|2314.5|2308.5|2314.5|2308.5|2314.5|2308.5|2314.3|2308.3|3
1723552890000|2024-08-13 12:41:30|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|2314.3|2308.3|1
1723552940000|2024-08-13 12:42:20|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1723553020000|2024-08-13 12:43:40|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1723553030000|2024-08-13 12:43:50|2314.5|2308.5|2313.8|2307.8|2314.5|2308.5|2313.8|2307.8|2
1723553080000|2024-08-13 12:44:40|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723553090000|2024-08-13 12:44:50|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|5
1723553100000|2024-08-13 12:45:00|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.3|2307.3|4
1723553110000|2024-08-13 12:45:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723553120000|2024-08-13 12:45:20|2313.3|2307.3|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|2
1723553130000|2024-08-13 12:45:30|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1723553140000|2024-08-13 12:45:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723553160000|2024-08-13 12:46:00|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723553170000|2024-08-13 12:46:10|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723553180000|2024-08-13 12:46:20|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|2313.3|2307.3|1
1723553250000|2024-08-13 12:47:30|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723553280000|2024-08-13 12:48:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723553300000|2024-08-13 12:48:20|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723553340000|2024-08-13 12:49:00|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723553360000|2024-08-13 12:49:20|2314|2308|2314|2308|2314|2308|2314|2308|1
1723553370000|2024-08-13 12:49:30|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723553380000|2024-08-13 12:49:40|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313|2307|4
1723553390000|2024-08-13 12:49:50|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723553400000|2024-08-13 12:50:00|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|1
1723553410000|2024-08-13 12:50:10|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|2313.8|2307.8|1
1723553450000|2024-08-13 12:50:50|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723553510000|2024-08-13 12:51:50|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|2
1723553520000|2024-08-13 12:52:00|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.3|2308.3|10
1723553530000|2024-08-13 12:52:10|2315|2309|2315|2309|2315|2309|2315|2309|1
1723553550000|2024-08-13 12:52:30|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|2315.3|2309.3|1
1723553580000|2024-08-13 12:53:00|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723553590000|2024-08-13 12:53:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723553650000|2024-08-13 12:54:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723553660000|2024-08-13 12:54:20|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723553680000|2024-08-13 12:54:40|2316.5|2310.5|2317|2311|2317|2311|2316.5|2310.5|2
1723553690000|2024-08-13 12:54:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723553700000|2024-08-13 12:55:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723553720000|2024-08-13 12:55:20|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.5|2310.5|5
1723553740000|2024-08-13 12:55:40|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1723553760000|2024-08-13 12:56:00|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723553800000|2024-08-13 12:56:40|2318|2312|2318|2312|2318|2312|2317.8|2311.8|7
1723553820000|2024-08-13 12:57:00|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723553860000|2024-08-13 12:57:40|2318|2312|2316.8|2310.8|2318|2312|2316.8|2310.8|2
1723553880000|2024-08-13 12:58:00|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723553900000|2024-08-13 12:58:20|2316.5|2310.5|2315.8|2309.8|2316.5|2310.5|2315.8|2309.8|10
1723553910000|2024-08-13 12:58:30|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723553930000|2024-08-13 12:58:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723553940000|2024-08-13 12:59:00|2316.8|2310.8|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|3
1723553950000|2024-08-13 12:59:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723553960000|2024-08-13 12:59:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723553970000|2024-08-13 12:59:30|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1723553980000|2024-08-13 12:59:40|2317|2311|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|4
1723553990000|2024-08-13 12:59:50|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|2
1723554000000|2024-08-13 13:00:00|2317.5|2311.5|2319.8|2313.8|2319.8|2313.8|2317.5|2311.5|12
1723554010000|2024-08-13 13:00:10|2319.5|2313.5|2317.8|2311.8|2319.5|2313.5|2317.8|2311.8|12
1723554020000|2024-08-13 13:00:20|2318|2312|2318.3|2312.3|2319|2313|2318|2312|8
1723554030000|2024-08-13 13:00:30|2318|2312|2317.8|2311.8|2318.3|2312.3|2317.8|2311.8|3
1723554050000|2024-08-13 13:00:50|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317|2311|8
1723554060000|2024-08-13 13:01:00|2317|2311|2316.8|2310.8|2317|2311|2316.3|2310.3|4
1723554070000|2024-08-13 13:01:10|2316.5|2310.5|2315.3|2309.3|2316.5|2310.5|2315.3|2309.3|6
1723554090000|2024-08-13 13:01:30|2315.5|2309.5|2315.8|2309.8|2316|2310|2315.5|2309.5|4
1723554100000|2024-08-13 13:01:40|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2314.8|2308.8|6
1723554110000|2024-08-13 13:01:50|2315|2309|2314.3|2308.3|2315|2309|2314.3|2308.3|8
1723554120000|2024-08-13 13:02:00|2314.5|2308.5|2314.3|2308.3|2314.8|2308.8|2314.3|2308.3|4
1723554130000|2024-08-13 13:02:10|2314.5|2308.5|2314|2308|2314.5|2308.5|2313.8|2307.8|7
1723554140000|2024-08-13 13:02:20|2314.3|2308.3|2314.5|2308.5|2314.8|2308.8|2314.3|2308.3|4
1723554150000|2024-08-13 13:02:30|2314.3|2308.3|2313.8|2307.8|2314.5|2308.5|2313.8|2307.8|5
1723554160000|2024-08-13 13:02:40|2313.5|2307.5|2313.5|2307.5|2313.5|2307.5|2313.3|2307.3|5
1723554170000|2024-08-13 13:02:50|2313.3|2307.3|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|3
1723554180000|2024-08-13 13:03:00|2313.5|2307.5|2313.3|2307.3|2313.5|2307.5|2313.3|2307.3|8
1723554190000|2024-08-13 13:03:10|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1723554200000|2024-08-13 13:03:20|2312|2306|2310.8|2304.8|2312|2306|2310.8|2304.8|5
1723554210000|2024-08-13 13:03:30|2310.5|2304.5|2310.5|2304.5|2310.8|2304.8|2310.5|2304.5|7
1723554220000|2024-08-13 13:03:40|2310.8|2304.8|2309.3|2303.3|2311|2305|2309.3|2303.3|12
1723554230000|2024-08-13 13:03:50|2309.5|2303.5|2309.9|2303.9|2310|2304|2309.4|2303.4|7
1723554240000|2024-08-13 13:04:00|2310|2304|2309.3|2303.3|2310|2304|2309.3|2303.3|2
1723554250000|2024-08-13 13:04:10|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.4|2303.4|7
1723554260000|2024-08-13 13:04:20|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|4
1723554270000|2024-08-13 13:04:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|3
1723554280000|2024-08-13 13:04:40|2309.3|2303.3|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|5
1723554290000|2024-08-13 13:04:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2307.8|2301.8|6
1723554300000|2024-08-13 13:05:00|2308.3|2302.3|2306.4|2300.4|2308.3|2302.3|2306.4|2300.4|2
1723554310000|2024-08-13 13:05:10|2306.1|2300.1|2306.1|2300.1|2306.1|2300.1|2306.1|2300.1|1
1723554320000|2024-08-13 13:05:20|2306.4|2300.4|2306.1|2300.1|2306.6|2300.6|2305|2299|6
1723554330000|2024-08-13 13:05:30|2306.4|2300.4|2306.4|2300.4|2306.6|2300.6|2306.1|2300.1|5
1723554340000|2024-08-13 13:05:40|2306.6|2300.6|2306.1|2300.1|2306.6|2300.6|2305.9|2299.9|5
1723554350000|2024-08-13 13:05:50|2306.4|2300.4|2307.1|2301.1|2307.1|2301.1|2306.4|2300.4|4
1723554360000|2024-08-13 13:06:00|2307.4|2301.4|2308.4|2302.4|2308.4|2302.4|2307.4|2301.4|4
1723554370000|2024-08-13 13:06:10|2308.6|2302.6|2308.9|2302.9|2309.3|2303.3|2308.6|2302.6|7
1723554380000|2024-08-13 13:06:20|2309|2303|2308.9|2302.9|2309.1|2303.1|2308.4|2302.4|8
1723554390000|2024-08-13 13:06:30|2308.6|2302.6|2308.1|2302.1|2308.6|2302.6|2308.1|2302.1|5
1723554400000|2024-08-13 13:06:40|2308.4|2302.4|2308.1|2302.1|2308.4|2302.4|2308.1|2302.1|3
1723554410000|2024-08-13 13:06:50|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|4
1723554420000|2024-08-13 13:07:00|2308.5|2302.5|2307.8|2301.8|2308.5|2302.5|2307.8|2301.8|8
1723554430000|2024-08-13 13:07:10|2308|2302|2307.8|2301.8|2308|2302|2307.8|2301.8|2
1723554440000|2024-08-13 13:07:20|2307.3|2301.3|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|3
1723554450000|2024-08-13 13:07:30|2307|2301|2307|2301|2307.3|2301.3|2307|2301|3
1723554460000|2024-08-13 13:07:40|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|2307.3|2301.3|1
1723554470000|2024-08-13 13:07:50|2307|2301|2306.3|2300.3|2307|2301|2306.3|2300.3|4
1723554480000|2024-08-13 13:08:00|2306.5|2300.5|2307.3|2301.3|2307.3|2301.3|2306.5|2300.5|8
1723554490000|2024-08-13 13:08:10|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|5
1723554500000|2024-08-13 13:08:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723554510000|2024-08-13 13:08:30|2307.5|2301.5|2307.3|2301.3|2307.5|2301.5|2307.3|2301.3|2
1723554520000|2024-08-13 13:08:40|2307|2301|2307.5|2301.5|2307.5|2301.5|2307|2301|3
1723554530000|2024-08-13 13:08:50|2307.3|2301.3|2307.8|2301.8|2307.8|2301.8|2307|2301|5
1723554540000|2024-08-13 13:09:00|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|2307.5|2301.5|1
1723554550000|2024-08-13 13:09:10|2307.3|2301.3|2307.5|2301.5|2307.8|2301.8|2307.3|2301.3|4
1723554560000|2024-08-13 13:09:20|2307.8|2301.8|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|4
1723554570000|2024-08-13 13:09:30|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723554580000|2024-08-13 13:09:40|2308|2302|2308|2302|2308|2302|2307.8|2301.8|3
1723554590000|2024-08-13 13:09:50|2307.8|2301.8|2307.8|2301.8|2308|2302|2307.8|2301.8|3
1723554600000|2024-08-13 13:10:00|2308|2302|2308|2302|2308|2302|2307.8|2301.8|3
1723554620000|2024-08-13 13:10:20|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723554650000|2024-08-13 13:10:50|2308.5|2302.5|2308.5|2302.5|2309|2303|2308.3|2302.3|9
1723554660000|2024-08-13 13:11:00|2308.8|2302.8|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|5
1723554670000|2024-08-13 13:11:10|2309|2303|2309.3|2303.3|2309.3|2303.3|2308.8|2302.8|6
1723554680000|2024-08-13 13:11:20|2309|2303|2309|2303|2309|2303|2308.8|2302.8|3
1723554690000|2024-08-13 13:11:30|2308.8|2302.8|2308.3|2302.3|2308.8|2302.8|2308.3|2302.3|3
1723554700000|2024-08-13 13:11:40|2308|2302|2308|2302|2308.3|2302.3|2307.8|2301.8|5
1723554710000|2024-08-13 13:11:50|2307.8|2301.8|2306.3|2300.3|2307.8|2301.8|2306.3|2300.3|8
1723554720000|2024-08-13 13:12:00|2306.5|2300.5|2305.8|2299.8|2306.5|2300.5|2305.8|2299.8|4
1723554730000|2024-08-13 13:12:10|2306|2300|2306|2300|2306|2300|2305.8|2299.8|3
1723554740000|2024-08-13 13:12:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306|2300|3
1723554750000|2024-08-13 13:12:30|2306.5|2300.5|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|4
1723554760000|2024-08-13 13:12:40|2306.5|2300.5|2306.3|2300.3|2306.8|2300.8|2306.3|2300.3|8
1723554770000|2024-08-13 13:12:50|2306.8|2300.8|2306.5|2300.5|2306.8|2300.8|2306.5|2300.5|2
1723554780000|2024-08-13 13:13:00|2306.8|2300.8|2307.3|2301.3|2307.3|2301.3|2306.5|2300.5|7
1723554800000|2024-08-13 13:13:20|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723554830000|2024-08-13 13:13:50|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723554840000|2024-08-13 13:14:00|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|5
1723554850000|2024-08-13 13:14:10|2307.8|2301.8|2306.5|2300.5|2307.8|2301.8|2306.5|2300.5|5
1723554860000|2024-08-13 13:14:20|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|2
1723554870000|2024-08-13 13:14:30|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|2306.8|2300.8|1
1723554880000|2024-08-13 13:14:40|2307|2301|2307.3|2301.3|2307.3|2301.3|2307|2301|2
1723554890000|2024-08-13 13:14:50|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723554900000|2024-08-13 13:15:00|2307|2301|2307.8|2301.8|2307.8|2301.8|2307|2301|4
1723554910000|2024-08-13 13:15:10|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723554920000|2024-08-13 13:15:20|2308.5|2302.5|2309|2303|2309|2303|2308.5|2302.5|5
1723554930000|2024-08-13 13:15:30|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|2309.3|2303.3|1
1723554940000|2024-08-13 13:15:40|2309|2303|2308.8|2302.8|2309|2303|2308.5|2302.5|4
1723554950000|2024-08-13 13:15:50|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723554960000|2024-08-13 13:16:00|2308.8|2302.8|2308.8|2302.8|2309.3|2303.3|2308.8|2302.8|4
1723554970000|2024-08-13 13:16:10|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|2308.5|2302.5|1
1723554990000|2024-08-13 13:16:30|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|2308.8|2302.8|1
1723555010000|2024-08-13 13:16:50|2309|2303|2309.3|2303.3|2309.3|2303.3|2309|2303|2
1723555020000|2024-08-13 13:17:00|2309|2303|2308.5|2302.5|2309|2303|2308.5|2302.5|2
1723555030000|2024-08-13 13:17:10|2308.3|2302.3|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|3
1723555040000|2024-08-13 13:17:20|2308|2302|2308|2302|2308|2302|2308|2302|1
1723555050000|2024-08-13 13:17:30|2308.3|2302.3|2308.8|2302.8|2308.8|2302.8|2308.3|2302.3|3
1723555060000|2024-08-13 13:17:40|2308.5|2302.5|2308|2302|2308.5|2302.5|2308|2302|5
1723555070000|2024-08-13 13:17:50|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|2308.3|2302.3|1
1723555080000|2024-08-13 13:18:00|2308.5|2302.5|2308.8|2302.8|2308.8|2302.8|2308.5|2302.5|2
1723555090000|2024-08-13 13:18:10|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723555110000|2024-08-13 13:18:30|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723555130000|2024-08-13 13:18:50|2308.5|2302.5|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|2
1723555140000|2024-08-13 13:19:00|2308|2302|2308.3|2302.3|2308.3|2302.3|2308|2302|2
1723555150000|2024-08-13 13:19:10|2308|2302|2308|2302|2308|2302|2308|2302|1
1723555160000|2024-08-13 13:19:20|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|2307.8|2301.8|1
1723555170000|2024-08-13 13:19:30|2307.5|2301.5|2306.8|2300.8|2307.5|2301.5|2306.8|2300.8|5
1723555180000|2024-08-13 13:19:40|2306.5|2300.5|2305.8|2299.8|2306.5|2300.5|2305.8|2299.8|2
1723555190000|2024-08-13 13:19:50|2305.5|2299.5|2304.8|2298.8|2305.8|2299.8|2304.8|2298.8|9
1723555200000|2024-08-13 13:20:00|2305|2299|2305.3|2299.3|2305.3|2299.3|2305|2299|2
1723555210000|2024-08-13 13:20:10|2305.5|2299.5|2306.5|2300.5|2306.5|2300.5|2305.5|2299.5|5
1723555220000|2024-08-13 13:20:20|2306.3|2300.3|2306.3|2300.3|2306.5|2300.5|2306.3|2300.3|5
1723555230000|2024-08-13 13:20:30|2305.8|2299.8|2306.3|2300.3|2306.3|2300.3|2305.8|2299.8|3
1723555240000|2024-08-13 13:20:40|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|2306.5|2300.5|1
1723555250000|2024-08-13 13:20:50|2306.8|2300.8|2307|2301|2307|2301|2306.8|2300.8|4
1723555260000|2024-08-13 13:21:00|2306.8|2300.8|2306|2300|2306.8|2300.8|2306|2300|4
1723555270000|2024-08-13 13:21:10|2306.3|2300.3|2306.5|2300.5|2306.5|2300.5|2306|2300|4
1723555280000|2024-08-13 13:21:20|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|2306.3|2300.3|1
1723555290000|2024-08-13 13:21:30|2306|2300|2306|2300|2306|2300|2305.8|2299.8|3
1723555300000|2024-08-13 13:21:40|2306.3|2300.3|2306.3|2300.3|2306.5|2300.5|2306|2300|7
1723555310000|2024-08-13 13:21:50|2306.5|2300.5|2307|2301|2307|2301|2306.5|2300.5|3
1723555320000|2024-08-13 13:22:00|2307.3|2301.3|2306.8|2300.8|2307.3|2301.3|2306.8|2300.8|3
1723555330000|2024-08-13 13:22:10|2307|2301|2306.8|2300.8|2307|2301|2306.8|2300.8|2
1723555340000|2024-08-13 13:22:20|2307|2301|2307.3|2301.3|2307.3|2301.3|2306.8|2300.8|6
1723555370000|2024-08-13 13:22:50|2307.5|2301.5|2307.5|2301.5|2307.8|2301.8|2307.5|2301.5|5
1723555380000|2024-08-13 13:23:00|2306.8|2300.8|2306.5|2300.5|2307.3|2301.3|2306.5|2300.5|7
1723555390000|2024-08-13 13:23:10|2306.3|2300.3|2306.8|2300.8|2307|2301|2306.3|2300.3|5
1723555400000|2024-08-13 13:23:20|2307|2301|2307|2301|2307.3|2301.3|2306.8|2300.8|5
1723555420000|2024-08-13 13:23:40|2307.5|2301.5|2308|2302|2308|2302|2307.5|2301.5|3
1723555430000|2024-08-13 13:23:50|2308.3|2302.3|2308.3|2302.3|2308.5|2302.5|2308.3|2302.3|5
1723555440000|2024-08-13 13:24:00|2308.5|2302.5|2309.3|2303.3|2309.3|2303.3|2308.5|2302.5|4
1723555460000|2024-08-13 13:24:20|2309.5|2303.5|2309.8|2303.8|2309.8|2303.8|2309.5|2303.5|2
1723555470000|2024-08-13 13:24:30|2309.5|2303.5|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|3
1723555490000|2024-08-13 13:24:50|2309.8|2303.8|2309.5|2303.5|2309.8|2303.8|2309.5|2303.5|2
1723555500000|2024-08-13 13:25:00|2309.3|2303.3|2309.5|2303.5|2309.5|2303.5|2309.3|2303.3|2
1723555510000|2024-08-13 13:25:10|2309.8|2303.8|2309.8|2303.8|2310|2304|2309.8|2303.8|3
1723555530000|2024-08-13 13:25:30|2310|2304|2310.3|2304.3|2310.8|2304.8|2310|2304|5
1723555540000|2024-08-13 13:25:40|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|2
1723555560000|2024-08-13 13:26:00|2310|2304|2310.3|2304.3|2310.3|2304.3|2310|2304|2
1723555570000|2024-08-13 13:26:10|2310.5|2304.5|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|2
1723555580000|2024-08-13 13:26:20|2310.5|2304.5|2309.8|2303.8|2310.5|2304.5|2309.8|2303.8|3
1723555590000|2024-08-13 13:26:30|2310|2304|2310|2304|2310|2304|2310|2304|1
1723555600000|2024-08-13 13:26:40|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|2309.8|2303.8|1
1723555610000|2024-08-13 13:26:50|2310|2304|2310.3|2304.3|2310.5|2304.5|2310|2304|7
1723555620000|2024-08-13 13:27:00|2310.5|2304.5|2310|2304|2310.5|2304.5|2310|2304|3
1723555630000|2024-08-13 13:27:10|2310.3|2304.3|2310.5|2304.5|2310.5|2304.5|2310|2304|4
1723555640000|2024-08-13 13:27:20|2310.3|2304.3|2310.3|2304.3|2310.5|2304.5|2310.3|2304.3|3
1723555650000|2024-08-13 13:27:30|2310.5|2304.5|2310|2304|2310.5|2304.5|2310|2304|3
1723555660000|2024-08-13 13:27:40|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|2310.3|2304.3|1
1723555670000|2024-08-13 13:27:50|2310|2304|2310|2304|2310.3|2304.3|2310|2304|5
1723555680000|2024-08-13 13:28:00|2309.8|2303.8|2309|2303|2309.8|2303.8|2309|2303|4
1723555700000|2024-08-13 13:28:20|2309.3|2303.3|2309.8|2303.8|2309.8|2303.8|2309.3|2303.3|3
1723555710000|2024-08-13 13:28:30|2310|2304|2309.8|2303.8|2310.5|2304.5|2309.8|2303.8|5
1723555730000|2024-08-13 13:28:50|2310|2304|2309.8|2303.8|2310|2304|2309.8|2303.8|6
1723555740000|2024-08-13 13:29:00|2310|2304|2310.8|2304.8|2310.8|2304.8|2310|2304|4
1723555780000|2024-08-13 13:29:40|2311|2305|2310.8|2304.8|2311|2305|2310.8|2304.8|2
1723555790000|2024-08-13 13:29:50|2311.3|2305.3|2311|2305|2311.5|2305.5|2311|2305|4
1723555800000|2024-08-13 13:30:00|2310.8|2304.8|2310.3|2304.3|2310.8|2304.8|2310.3|2304.3|4
1723555810000|2024-08-13 13:30:10|2310.5|2304.5|2310.8|2304.8|2310.8|2304.8|2310.5|2304.5|4
1723555830000|2024-08-13 13:30:30|2311|2305|2311.8|2305.8|2311.8|2305.8|2311|2305|6
1723555840000|2024-08-13 13:30:40|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|3
1723555850000|2024-08-13 13:30:50|2312|2306|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|6
1723555860000|2024-08-13 13:31:00|2312|2306|2312|2306|2312|2306|2312|2306|1
1723555870000|2024-08-13 13:31:10|2312.3|2306.3|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|3
1723555880000|2024-08-13 13:31:20|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1723555890000|2024-08-13 13:31:30|2312.8|2306.8|2314|2308|2314|2308|2312.8|2306.8|4
1723555900000|2024-08-13 13:31:40|2313.8|2307.8|2313.5|2307.5|2314|2308|2313.5|2307.5|6
1723555910000|2024-08-13 13:31:50|2313.8|2307.8|2314|2308|2314|2308|2313.8|2307.8|2
1723555920000|2024-08-13 13:32:00|2313.8|2307.8|2313|2307|2313.8|2307.8|2312.8|2306.8|8
1723555930000|2024-08-13 13:32:10|2312.8|2306.8|2312.3|2306.3|2312.8|2306.8|2312.3|2306.3|3
1723555940000|2024-08-13 13:32:20|2312|2306|2312.8|2306.8|2313|2307|2312|2306|6
1723555960000|2024-08-13 13:32:40|2313|2307|2313|2307|2313|2307|2313|2307|1
1723555970000|2024-08-13 13:32:50|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|2
1723555980000|2024-08-13 13:33:00|2313|2307|2312.5|2306.5|2313|2307|2312|2306|9
1723555990000|2024-08-13 13:33:10|2312.3|2306.3|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|3
1723556000000|2024-08-13 13:33:20|2313|2307|2313|2307|2313.3|2307.3|2312.8|2306.8|5
1723556010000|2024-08-13 13:33:30|2312.8|2306.8|2312.5|2306.5|2312.8|2306.8|2312.3|2306.3|3
1723556020000|2024-08-13 13:33:40|2312.3|2306.3|2311.8|2305.8|2312.3|2306.3|2311.8|2305.8|5
1723556030000|2024-08-13 13:33:50|2312|2306|2312.3|2306.3|2312.3|2306.3|2312|2306|2
1723556040000|2024-08-13 13:34:00|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1723556050000|2024-08-13 13:34:10|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.3|2306.3|4
1723556060000|2024-08-13 13:34:20|2313|2307|2313.3|2307.3|2313.5|2307.5|2313|2307|3
1723556070000|2024-08-13 13:34:30|2313|2307|2312.8|2306.8|2313|2307|2312.8|2306.8|2
1723556080000|2024-08-13 13:34:40|2312.5|2306.5|2312.5|2306.5|2312.5|2306.5|2312.3|2306.3|3
1723556090000|2024-08-13 13:34:50|2312.8|2306.8|2312|2306|2312.8|2306.8|2311.8|2305.8|8
1723556100000|2024-08-13 13:35:00|2312.3|2306.3|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|5
1723556110000|2024-08-13 13:35:10|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1723556120000|2024-08-13 13:35:20|2312|2306|2311.5|2305.5|2312|2306|2311.3|2305.3|4
1723556130000|2024-08-13 13:35:30|2311.8|2305.8|2313.3|2307.3|2314|2308|2311.8|2305.8|12
1723556140000|2024-08-13 13:35:40|2313|2307|2313.3|2307.3|2313.3|2307.3|2313|2307|2
1723556150000|2024-08-13 13:35:50|2313.8|2307.8|2313.3|2307.3|2313.8|2307.8|2313.3|2307.3|3
1723556160000|2024-08-13 13:36:00|2313.5|2307.5|2313.5|2307.5|2313.8|2307.8|2313.3|2307.3|5
1723556170000|2024-08-13 13:36:10|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1723556180000|2024-08-13 13:36:20|2312.5|2306.5|2312.5|2306.5|2312.8|2306.8|2312.5|2306.5|3
1723556190000|2024-08-13 13:36:30|2312.8|2306.8|2313|2307|2313|2307|2312.5|2306.5|4
1723556200000|2024-08-13 13:36:40|2313.3|2307.3|2312.3|2306.3|2313.5|2307.5|2312.3|2306.3|7
1723556210000|2024-08-13 13:36:50|2312.5|2306.5|2313|2307|2313|2307|2312.5|2306.5|2
1723556220000|2024-08-13 13:37:00|2313.3|2307.3|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|3
1723556230000|2024-08-13 13:37:10|2312.5|2306.5|2312.3|2306.3|2312.5|2306.5|2312.3|2306.3|2
1723556240000|2024-08-13 13:37:20|2312.5|2306.5|2312.8|2306.8|2312.8|2306.8|2312.5|2306.5|2
1723556250000|2024-08-13 13:37:30|2313|2307|2312.8|2306.8|2313.3|2307.3|2312.8|2306.8|4
1723556260000|2024-08-13 13:37:40|2313|2307|2313.8|2307.8|2313.8|2307.8|2313|2307|6
1723556270000|2024-08-13 13:37:50|2314|2308|2313.8|2307.8|2314|2308|2313.8|2307.8|2
1723556280000|2024-08-13 13:38:00|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723556290000|2024-08-13 13:38:10|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314.3|2308.3|4
1723556300000|2024-08-13 13:38:20|2314.5|2308.5|2314.3|2308.3|2314.5|2308.5|2314|2308|4
1723556310000|2024-08-13 13:38:30|2314|2308|2314|2308|2314|2308|2314|2308|1
1723556320000|2024-08-13 13:38:40|2314.3|2308.3|2315|2309|2315|2309|2314.3|2308.3|4
1723556330000|2024-08-13 13:38:50|2314.8|2308.8|2314.3|2308.3|2315|2309|2314.3|2308.3|5
1723556340000|2024-08-13 13:39:00|2314|2308|2314.3|2308.3|2314.3|2308.3|2314|2308|2
1723556360000|2024-08-13 13:39:20|2314.5|2308.5|2314.8|2308.8|2315.3|2309.3|2314.5|2308.5|6
1723556370000|2024-08-13 13:39:30|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|6
1723556380000|2024-08-13 13:39:40|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723556390000|2024-08-13 13:39:50|2315.5|2309.5|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|6
1723556400000|2024-08-13 13:40:00|2315|2309|2315|2309|2315.3|2309.3|2315|2309|3
1723556410000|2024-08-13 13:40:10|2315.3|2309.3|2315.5|2309.5|2315.8|2309.8|2315|2309|8
1723556420000|2024-08-13 13:40:20|2315|2309|2315.5|2309.5|2315.5|2309.5|2315|2309|2
1723556430000|2024-08-13 13:40:30|2315.3|2309.3|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|5
1723556450000|2024-08-13 13:40:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1723556460000|2024-08-13 13:41:00|2315.8|2309.8|2316|2310|2316.3|2310.3|2315.8|2309.8|4
1723556470000|2024-08-13 13:41:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723556490000|2024-08-13 13:41:30|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723556510000|2024-08-13 13:41:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723556520000|2024-08-13 13:42:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723556530000|2024-08-13 13:42:10|2316.5|2310.5|2316|2310|2316.5|2310.5|2315.5|2309.5|7
1723556540000|2024-08-13 13:42:20|2315.8|2309.8|2315.8|2309.8|2316|2310|2315.8|2309.8|3
1723556550000|2024-08-13 13:42:30|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723556560000|2024-08-13 13:42:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723556570000|2024-08-13 13:42:50|2317.3|2311.3|2316.5|2310.5|2317.8|2311.8|2316.5|2310.5|6
1723556580000|2024-08-13 13:43:00|2316.8|2310.8|2317|2311|2317|2311|2316.5|2310.5|6
1723556590000|2024-08-13 13:43:10|2316.8|2310.8|2317|2311|2317|2311|2316.5|2310.5|9
1723556600000|2024-08-13 13:43:20|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723556610000|2024-08-13 13:43:30|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723556620000|2024-08-13 13:43:40|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|2
1723556630000|2024-08-13 13:43:50|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723556640000|2024-08-13 13:44:00|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723556650000|2024-08-13 13:44:10|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|3
1723556660000|2024-08-13 13:44:20|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.3|2311.3|11
1723556670000|2024-08-13 13:44:30|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723556680000|2024-08-13 13:44:40|2317.5|2311.5|2317.8|2311.8|2318|2312|2317.5|2311.5|6
1723556690000|2024-08-13 13:44:50|2318.3|2312.3|2317.3|2311.3|2318.3|2312.3|2317.3|2311.3|4
1723556700000|2024-08-13 13:45:00|2317.5|2311.5|2318.3|2312.3|2318.3|2312.3|2317.5|2311.5|4
1723556710000|2024-08-13 13:45:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|3
1723556730000|2024-08-13 13:45:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723556740000|2024-08-13 13:45:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723556750000|2024-08-13 13:45:50|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|1
1723556770000|2024-08-13 13:46:10|2319|2313|2319|2313|2319.3|2313.3|2318.5|2312.5|6
1723556790000|2024-08-13 13:46:30|2318.8|2312.8|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|3
1723556800000|2024-08-13 13:46:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723556810000|2024-08-13 13:46:50|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723556820000|2024-08-13 13:47:00|2318.5|2312.5|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|4
1723556830000|2024-08-13 13:47:10|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|4
1723556840000|2024-08-13 13:47:20|2318|2312|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|4
1723556850000|2024-08-13 13:47:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|4
1723556860000|2024-08-13 13:47:40|2318.5|2312.5|2317.8|2311.8|2318.5|2312.5|2317.8|2311.8|3
1723556870000|2024-08-13 13:47:50|2317.5|2311.5|2317.8|2311.8|2318|2312|2317.3|2311.3|5
1723556880000|2024-08-13 13:48:00|2318|2312|2317.3|2311.3|2318|2312|2317.3|2311.3|4
1723556900000|2024-08-13 13:48:20|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723556910000|2024-08-13 13:48:30|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723556920000|2024-08-13 13:48:40|2317.5|2311.5|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|3
1723556930000|2024-08-13 13:48:50|2317.3|2311.3|2316.5|2310.5|2317.5|2311.5|2316.5|2310.5|6
1723556940000|2024-08-13 13:49:00|2316.3|2310.3|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|3
1723556950000|2024-08-13 13:49:10|2316|2310|2316|2310|2316.3|2310.3|2315.5|2309.5|7
1723556960000|2024-08-13 13:49:20|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723556980000|2024-08-13 13:49:40|2316|2310|2316|2310|2316|2310|2316|2310|1
1723556990000|2024-08-13 13:49:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723557000000|2024-08-13 13:50:00|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723557010000|2024-08-13 13:50:10|2316|2310|2316.5|2310.5|2316.5|2310.5|2316|2310|5
1723557020000|2024-08-13 13:50:20|2316.8|2310.8|2317.5|2311.5|2317.5|2311.5|2316.8|2310.8|4
1723557040000|2024-08-13 13:50:40|2317.8|2311.8|2317.5|2311.5|2317.8|2311.8|2317.5|2311.5|2
1723557050000|2024-08-13 13:50:50|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723557060000|2024-08-13 13:51:00|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723557070000|2024-08-13 13:51:10|2317.5|2311.5|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|4
1723557080000|2024-08-13 13:51:20|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2316.8|2310.8|5
1723557110000|2024-08-13 13:51:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723557170000|2024-08-13 13:52:50|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723557180000|2024-08-13 13:53:00|2316|2310|2316|2310|2316|2310|2316|2310|1
1723557190000|2024-08-13 13:53:10|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723557200000|2024-08-13 13:53:20|2315.8|2309.8|2315|2309|2315.8|2309.8|2314.8|2308.8|6
1723557210000|2024-08-13 13:53:30|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723557220000|2024-08-13 13:53:40|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|3
1723557230000|2024-08-13 13:53:50|2316|2310|2316|2310|2316|2310|2316|2310|1
1723557240000|2024-08-13 13:54:00|2315.8|2309.8|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|5
1723557260000|2024-08-13 13:54:20|2316|2310|2315.3|2309.3|2316|2310|2315.3|2309.3|6
1723557270000|2024-08-13 13:54:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723557280000|2024-08-13 13:54:40|2316|2310|2316|2310|2316|2310|2315.8|2309.8|5
1723557300000|2024-08-13 13:55:00|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|3
1723557310000|2024-08-13 13:55:10|2315.5|2309.5|2315|2309|2315.5|2309.5|2314.8|2308.8|7
1723557320000|2024-08-13 13:55:20|2315.3|2309.3|2314.8|2308.8|2315.5|2309.5|2314.8|2308.8|5
1723557330000|2024-08-13 13:55:30|2314.5|2308.5|2314.8|2308.8|2314.8|2308.8|2314.5|2308.5|2
1723557340000|2024-08-13 13:55:40|2315|2309|2315.3|2309.3|2315.5|2309.5|2315|2309|7
1723557350000|2024-08-13 13:55:50|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723557360000|2024-08-13 13:56:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723557390000|2024-08-13 13:56:30|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723557400000|2024-08-13 13:56:40|2316|2310|2315.3|2309.3|2316|2310|2315.3|2309.3|2
1723557420000|2024-08-13 13:57:00|2315.5|2309.5|2315.8|2309.8|2316.3|2310.3|2315.5|2309.5|5
1723557430000|2024-08-13 13:57:10|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723557440000|2024-08-13 13:57:20|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723557450000|2024-08-13 13:57:30|2316|2310|2316|2310|2316|2310|2316|2310|1
1723557460000|2024-08-13 13:57:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723557470000|2024-08-13 13:57:50|2316|2310|2316|2310|2316.5|2310.5|2316|2310|5
1723557480000|2024-08-13 13:58:00|2315.8|2309.8|2316.5|2310.5|2316.5|2310.5|2315.8|2309.8|4
1723557490000|2024-08-13 13:58:10|2316.8|2310.8|2316.8|2310.8|2317|2311|2316.8|2310.8|3
1723557500000|2024-08-13 13:58:20|2316.5|2310.5|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|4
1723557550000|2024-08-13 13:59:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2315.8|2309.8|4
1723557590000|2024-08-13 13:59:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723557600000|2024-08-13 14:00:00|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316|2310|10
1723557610000|2024-08-13 14:00:10|2317|2311|2317.5|2311.5|2317.5|2311.5|2316.8|2310.8|7
1723557620000|2024-08-13 14:00:20|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723557630000|2024-08-13 14:00:30|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|2
1723557640000|2024-08-13 14:00:40|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|4
1723557650000|2024-08-13 14:00:50|2316.5|2310.5|2316.3|2310.3|2316.5|2310.5|2316.3|2310.3|2
1723557660000|2024-08-13 14:01:00|2316.5|2310.5|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|5
1723557670000|2024-08-13 14:01:10|2316.3|2310.3|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|3
1723557700000|2024-08-13 14:01:40|2316.5|2310.5|2317.5|2311.5|2317.5|2311.5|2316.5|2310.5|4
1723557710000|2024-08-13 14:01:50|2317.3|2311.3|2317|2311|2317.3|2311.3|2316.5|2310.5|6
1723557720000|2024-08-13 14:02:00|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723557730000|2024-08-13 14:02:10|2316.5|2310.5|2316.8|2310.8|2316.8|2310.8|2316.3|2310.3|4
1723557750000|2024-08-13 14:02:30|2317|2311|2317|2311|2317|2311|2316.8|2310.8|5
1723557760000|2024-08-13 14:02:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723557770000|2024-08-13 14:02:50|2317|2311|2317.8|2311.8|2317.8|2311.8|2317|2311|4
1723557780000|2024-08-13 14:03:00|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723557790000|2024-08-13 14:03:10|2317.5|2311.5|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|4
1723557800000|2024-08-13 14:03:20|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723557810000|2024-08-13 14:03:30|2316.5|2310.5|2315.8|2309.8|2316.5|2310.5|2315.8|2309.8|3
1723557820000|2024-08-13 14:03:40|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723557830000|2024-08-13 14:03:50|2315.3|2309.3|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|4
1723557840000|2024-08-13 14:04:00|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.3|2309.3|8
1723557850000|2024-08-13 14:04:10|2315.5|2309.5|2316.3|2310.3|2316.3|2310.3|2315.5|2309.5|6
1723557860000|2024-08-13 14:04:20|2316|2310|2315.8|2309.8|2316.3|2310.3|2315.8|2309.8|6
1723557870000|2024-08-13 14:04:30|2316.3|2310.3|2316.5|2310.5|2316.8|2310.8|2316|2310|8
1723557880000|2024-08-13 14:04:40|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.5|2310.5|3
1723557890000|2024-08-13 14:04:50|2317|2311|2316.8|2310.8|2317|2311|2316.5|2310.5|4
1723557900000|2024-08-13 14:05:00|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|4
1723557910000|2024-08-13 14:05:10|2317|2311|2317.3|2311.3|2317.5|2311.5|2317|2311|6
1723557920000|2024-08-13 14:05:20|2317|2311|2316.5|2310.5|2317|2311|2316.5|2310.5|5
1723557930000|2024-08-13 14:05:30|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723557940000|2024-08-13 14:05:40|2316|2310|2316|2310|2316.5|2310.5|2315.8|2309.8|9
1723557950000|2024-08-13 14:05:50|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723557960000|2024-08-13 14:06:00|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723557970000|2024-08-13 14:06:10|2315|2309|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|3
1723557980000|2024-08-13 14:06:20|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1723557990000|2024-08-13 14:06:30|2314.5|2308.5|2315|2309|2315|2309|2314.5|2308.5|3
1723558010000|2024-08-13 14:06:50|2314.8|2308.8|2315.3|2309.3|2315.3|2309.3|2314.8|2308.8|2
1723558020000|2024-08-13 14:07:00|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1723558030000|2024-08-13 14:07:10|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1723558070000|2024-08-13 14:07:50|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723558080000|2024-08-13 14:08:00|2315|2309|2315.3|2309.3|2315.5|2309.5|2314.8|2308.8|7
1723558100000|2024-08-13 14:08:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723558120000|2024-08-13 14:08:40|2315.5|2309.5|2315|2309|2315.5|2309.5|2315|2309|2
1723558130000|2024-08-13 14:08:50|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|4
1723558140000|2024-08-13 14:09:00|2315.8|2309.8|2315.3|2309.3|2315.8|2309.8|2315.3|2309.3|3
1723558150000|2024-08-13 14:09:10|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|1
1723558160000|2024-08-13 14:09:20|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723558180000|2024-08-13 14:09:40|2315.3|2309.3|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|5
1723558190000|2024-08-13 14:09:50|2315.5|2309.5|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|3
1723558200000|2024-08-13 14:10:00|2315.3|2309.3|2315.5|2309.5|2315.5|2309.5|2315.3|2309.3|2
1723558210000|2024-08-13 14:10:10|2315.3|2309.3|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|3
1723558220000|2024-08-13 14:10:20|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723558240000|2024-08-13 14:10:40|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1723558250000|2024-08-13 14:10:50|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723558260000|2024-08-13 14:11:00|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723558270000|2024-08-13 14:11:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723558280000|2024-08-13 14:11:20|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|2
1723558290000|2024-08-13 14:11:30|2315|2309|2314.8|2308.8|2315|2309|2314.8|2308.8|2
1723558320000|2024-08-13 14:12:00|2315|2309|2315.3|2309.3|2315.3|2309.3|2315|2309|2
1723558330000|2024-08-13 14:12:10|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|4
1723558340000|2024-08-13 14:12:20|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|5
1723558350000|2024-08-13 14:12:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1723558360000|2024-08-13 14:12:40|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723558410000|2024-08-13 14:13:30|2316|2310|2316|2310|2316|2310|2315.8|2309.8|5
1723558420000|2024-08-13 14:13:40|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|3
1723558440000|2024-08-13 14:14:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723558450000|2024-08-13 14:14:10|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723558460000|2024-08-13 14:14:20|2316.5|2310.5|2317|2311|2317|2311|2316.3|2310.3|3
1723558470000|2024-08-13 14:14:30|2317.3|2311.3|2317|2311|2317.5|2311.5|2317|2311|4
1723558500000|2024-08-13 14:15:00|2317.3|2311.3|2317.3|2311.3|2317.5|2311.5|2317.3|2311.3|3
1723558510000|2024-08-13 14:15:10|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723558520000|2024-08-13 14:15:20|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|1
1723558530000|2024-08-13 14:15:30|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723558540000|2024-08-13 14:15:40|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723558560000|2024-08-13 14:16:00|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1723558570000|2024-08-13 14:16:10|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723558590000|2024-08-13 14:16:30|2317.3|2311.3|2317|2311|2317.3|2311.3|2316.8|2310.8|4
1723558600000|2024-08-13 14:16:40|2316.8|2310.8|2317|2311|2317|2311|2316.8|2310.8|4
1723558610000|2024-08-13 14:16:50|2316.8|2310.8|2316.5|2310.5|2316.8|2310.8|2316.3|2310.3|3
1723558620000|2024-08-13 14:17:00|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|3
1723558630000|2024-08-13 14:17:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723558640000|2024-08-13 14:17:20|2315.5|2309.5|2315.5|2309.5|2315.8|2309.8|2315.5|2309.5|3
1723558650000|2024-08-13 14:17:30|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|2315.8|2309.8|1
1723558680000|2024-08-13 14:18:00|2316|2310|2316|2310|2316.3|2310.3|2316|2310|3
1723558700000|2024-08-13 14:18:20|2316.3|2310.3|2316|2310|2316.3|2310.3|2316|2310|2
1723558720000|2024-08-13 14:18:40|2315.8|2309.8|2316|2310|2316|2310|2315.5|2309.5|4
1723558730000|2024-08-13 14:18:50|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|2316.3|2310.3|1
1723558740000|2024-08-13 14:19:00|2316|2310|2316|2310|2316|2310|2316|2310|1
1723558750000|2024-08-13 14:19:10|2316.3|2310.3|2316.5|2310.5|2316.5|2310.5|2316|2310|4
1723558760000|2024-08-13 14:19:20|2316.8|2310.8|2316.3|2310.3|2316.8|2310.8|2316.3|2310.3|5
1723558780000|2024-08-13 14:19:40|2316|2310|2315.8|2309.8|2316|2310|2315.5|2309.5|4
1723558800000|2024-08-13 14:20:00|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723558810000|2024-08-13 14:20:10|2316|2310|2315.8|2309.8|2316|2310|2315.8|2309.8|2
1723558820000|2024-08-13 14:20:20|2315.5|2309.5|2315.3|2309.3|2315.5|2309.5|2315.3|2309.3|4
1723558830000|2024-08-13 14:20:30|2315.5|2309.5|2315.8|2309.8|2315.8|2309.8|2315.5|2309.5|2
1723558840000|2024-08-13 14:20:40|2316|2310|2316.3|2310.3|2316.3|2310.3|2316|2310|2
1723558850000|2024-08-13 14:20:50|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723558860000|2024-08-13 14:21:00|2316.8|2310.8|2317|2311|2317.3|2311.3|2316.8|2310.8|4
1723558870000|2024-08-13 14:21:10|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723558880000|2024-08-13 14:21:20|2317.3|2311.3|2316.8|2310.8|2317.3|2311.3|2316.8|2310.8|3
1723558900000|2024-08-13 14:21:40|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|2316.5|2310.5|1
1723558910000|2024-08-13 14:21:50|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|2316.8|2310.8|1
1723558940000|2024-08-13 14:22:20|2316.5|2310.5|2317.5|2311.5|2317.5|2311.5|2316.5|2310.5|4
1723558950000|2024-08-13 14:22:30|2317.3|2311.3|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|2
1723558960000|2024-08-13 14:22:40|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|2
1723558970000|2024-08-13 14:22:50|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723558980000|2024-08-13 14:23:00|2318|2312|2318.8|2312.8|2318.8|2312.8|2317.8|2311.8|4
1723558990000|2024-08-13 14:23:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|7
1723559000000|2024-08-13 14:23:20|2318.3|2312.3|2318.5|2312.5|2318.5|2312.5|2318.3|2312.3|2
1723559010000|2024-08-13 14:23:30|2318.8|2312.8|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|6
1723559020000|2024-08-13 14:23:40|2319|2313|2319.3|2313.3|2319.3|2313.3|2319|2313|2
1723559040000|2024-08-13 14:24:00|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723559050000|2024-08-13 14:24:10|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723559060000|2024-08-13 14:24:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723559070000|2024-08-13 14:24:30|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723559080000|2024-08-13 14:24:40|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723559090000|2024-08-13 14:24:50|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723559100000|2024-08-13 14:25:00|2318.5|2312.5|2318.8|2312.8|2319|2313|2318.5|2312.5|4
1723559110000|2024-08-13 14:25:10|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723559120000|2024-08-13 14:25:20|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723559130000|2024-08-13 14:25:30|2318|2312|2318.3|2312.3|2318.3|2312.3|2318|2312|2
1723559150000|2024-08-13 14:25:50|2318.5|2312.5|2319|2313|2319|2313|2318.5|2312.5|6
1723559160000|2024-08-13 14:26:00|2318.8|2312.8|2319|2313|2319.3|2313.3|2318.3|2312.3|7
1723559180000|2024-08-13 14:26:20|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723559190000|2024-08-13 14:26:30|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723559200000|2024-08-13 14:26:40|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723559210000|2024-08-13 14:26:50|2319|2313|2319|2313|2319|2313|2319|2313|1
1723559220000|2024-08-13 14:27:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2318.8|2312.8|4
1723559250000|2024-08-13 14:27:30|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723559260000|2024-08-13 14:27:40|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723559270000|2024-08-13 14:27:50|2319.3|2313.3|2319.5|2313.5|2319.5|2313.5|2319.3|2313.3|2
1723559280000|2024-08-13 14:28:00|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319|2313|3
1723559290000|2024-08-13 14:28:10|2319.5|2313.5|2319.3|2313.3|2319.8|2313.8|2319.3|2313.3|4
1723559310000|2024-08-13 14:28:30|2319|2313|2318.8|2312.8|2319|2313|2318.8|2312.8|2
1723559320000|2024-08-13 14:28:40|2318.5|2312.5|2318.8|2312.8|2318.8|2312.8|2318.5|2312.5|2
1723559330000|2024-08-13 14:28:50|2319.3|2313.3|2319.5|2313.5|2319.8|2313.8|2319.3|2313.3|4
1723559340000|2024-08-13 14:29:00|2319.3|2313.3|2318.8|2312.8|2319.3|2313.3|2318.8|2312.8|3
1723559350000|2024-08-13 14:29:10|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723559360000|2024-08-13 14:29:20|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723559370000|2024-08-13 14:29:30|2318.8|2312.8|2318.3|2312.3|2318.8|2312.8|2318.3|2312.3|3
1723559380000|2024-08-13 14:29:40|2318.5|2312.5|2318.5|2312.5|2318.8|2312.8|2318.3|2312.3|5
1723559390000|2024-08-13 14:29:50|2318.3|2312.3|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|3
1723559400000|2024-08-13 14:30:00|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723559410000|2024-08-13 14:30:10|2317.5|2311.5|2317.3|2311.3|2317.5|2311.5|2317|2311|4
1723559420000|2024-08-13 14:30:20|2317|2311|2317.3|2311.3|2317.3|2311.3|2317|2311|2
1723559430000|2024-08-13 14:30:30|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.5|2311.5|2
1723559440000|2024-08-13 14:30:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1723559450000|2024-08-13 14:30:50|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1723559460000|2024-08-13 14:31:00|2318|2312|2318|2312|2318|2312|2317.8|2311.8|3
1723559470000|2024-08-13 14:31:10|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|2317.8|2311.8|1
1723559500000|2024-08-13 14:31:40|2317.5|2311.5|2317.8|2311.8|2317.8|2311.8|2317.3|2311.3|4
1723559510000|2024-08-13 14:31:50|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|1
1723559520000|2024-08-13 14:32:00|2317.8|2311.8|2317.5|2311.5|2318|2312|2317.5|2311.5|6
1723559530000|2024-08-13 14:32:10|2317.3|2311.3|2317.3|2311.3|2317.3|2311.3|2316.8|2310.8|5
1723559540000|2024-08-13 14:32:20|2317.5|2311.5|2317.5|2311.5|2317.5|2311.5|2317.3|2311.3|3
1723559550000|2024-08-13 14:32:30|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|3
1723559560000|2024-08-13 14:32:40|2318|2312|2318|2312|2318|2312|2318|2312|1
1723559570000|2024-08-13 14:32:50|2317.8|2311.8|2318|2312|2318|2312|2317.8|2311.8|4
1723559590000|2024-08-13 14:33:10|2317.8|2311.8|2317.5|2311.5|2318|2312|2317.5|2311.5|6
1723559600000|2024-08-13 14:33:20|2317.8|2311.8|2317.8|2311.8|2318|2312|2317.8|2311.8|3
1723559610000|2024-08-13 14:33:30|2318|2312|2317.8|2311.8|2318|2312|2317.8|2311.8|2
1723559630000|2024-08-13 14:33:50|2318|2312|2318.5|2312.5|2318.5|2312.5|2318|2312|3
1723559640000|2024-08-13 14:34:00|2318.3|2312.3|2318.8|2312.8|2318.8|2312.8|2318.3|2312.3|5
1723559650000|2024-08-13 14:34:10|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|2318.5|2312.5|1
1723559660000|2024-08-13 14:34:20|2318.8|2312.8|2318.5|2312.5|2319|2313|2318.5|2312.5|4
1723559670000|2024-08-13 14:34:30|2318.3|2312.3|2318|2312|2318.3|2312.3|2318|2312|2
1723559680000|2024-08-13 14:34:40|2317.8|2311.8|2317.8|2311.8|2318|2312|2316.8|2310.8|6
1723559690000|2024-08-13 14:34:50|2318|2312|2318|2312|2318|2312|2318|2312|1
1723559700000|2024-08-13 14:35:00|2317.8|2311.8|2318.3|2312.3|2318.3|2312.3|2317.8|2311.8|3
1723559710000|2024-08-13 14:35:10|2318|2312|2318|2312|2318|2312|2318|2312|1
1723559720000|2024-08-13 14:35:20|2317.8|2311.8|2317.3|2311.3|2317.8|2311.8|2317.3|2311.3|3
1723559740000|2024-08-13 14:35:40|2317|2311|2316.8|2310.8|2317|2311|2316.8|2310.8|2
1723559760000|2024-08-13 14:36:00|2317|2311|2318|2312|2318|2312|2317|2311|5
1723559770000|2024-08-13 14:36:10|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|2318.3|2312.3|1
1723559780000|2024-08-13 14:36:20|2318.5|2312.5|2318.3|2312.3|2318.5|2312.5|2318.3|2312.3|2
1723559790000|2024-08-13 14:36:30|2318|2312|2318|2312|2318|2312|2318|2312|1
1723559800000|2024-08-13 14:36:40|2318.3|2312.3|2319.5|2313.5|2319.5|2313.5|2318.3|2312.3|8
1723559810000|2024-08-13 14:36:50|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723559820000|2024-08-13 14:37:00|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723559830000|2024-08-13 14:37:10|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723559840000|2024-08-13 14:37:20|2319.5|2313.5|2319.8|2313.8|2319.8|2313.8|2319.5|2313.5|2
1723559860000|2024-08-13 14:37:40|2319.5|2313.5|2320|2314|2320|2314|2319.5|2313.5|3
1723559870000|2024-08-13 14:37:50|2319.8|2313.8|2320|2314|2320|2314|2319.8|2313.8|2
1723559880000|2024-08-13 14:38:00|2320.3|2314.3|2320|2314|2320.3|2314.3|2320|2314|4
1723559890000|2024-08-13 14:38:10|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320|2314|5
1723559900000|2024-08-13 14:38:20|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.3|2314.3|5
1723559920000|2024-08-13 14:38:40|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|5
1723559930000|2024-08-13 14:38:50|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|2
1723560000000|2024-08-13 14:40:00|2320|2314|2319.8|2313.8|2320|2314|2319.8|2313.8|4
1723560010000|2024-08-13 14:40:10|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|2
1723560020000|2024-08-13 14:40:20|2320|2314|2320|2314|2320|2314|2319.8|2313.8|3
1723560030000|2024-08-13 14:40:30|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723560040000|2024-08-13 14:40:40|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|2319.3|2313.3|1
1723560060000|2024-08-13 14:41:00|2319.5|2313.5|2319|2313|2319.5|2313.5|2319|2313|3
1723560070000|2024-08-13 14:41:10|2319.3|2313.3|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|3
1723560080000|2024-08-13 14:41:20|2319.5|2313.5|2319.3|2313.3|2319.5|2313.5|2319.3|2313.3|2
1723560090000|2024-08-13 14:41:30|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|2319.5|2313.5|1
1723560100000|2024-08-13 14:41:40|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|2319.8|2313.8|1
1723560110000|2024-08-13 14:41:50|2320|2314|2320.8|2314.8|2320.8|2314.8|2320|2314|4
1723560120000|2024-08-13 14:42:00|2320.5|2314.5|2320.3|2314.3|2320.8|2314.8|2320.3|2314.3|5
1723560130000|2024-08-13 14:42:10|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|1
1723560140000|2024-08-13 14:42:20|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1723560150000|2024-08-13 14:42:30|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320|2314|3
1723560160000|2024-08-13 14:42:40|2320|2314|2320.3|2314.3|2320.3|2314.3|2320|2314|4
1723560170000|2024-08-13 14:42:50|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|4
1723560180000|2024-08-13 14:43:00|2320.5|2314.5|2320.8|2314.8|2320.8|2314.8|2320.5|2314.5|2
1723560190000|2024-08-13 14:43:10|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723560210000|2024-08-13 14:43:30|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|3
1723560220000|2024-08-13 14:43:40|2320.3|2314.3|2320.8|2314.8|2320.8|2314.8|2320.3|2314.3|3
1723560230000|2024-08-13 14:43:50|2320.5|2314.5|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|2
1723560240000|2024-08-13 14:44:00|2320.5|2314.5|2320.5|2314.5|2320.8|2314.8|2320.5|2314.5|3
1723560250000|2024-08-13 14:44:10|2320.3|2314.3|2320.3|2314.3|2320.5|2314.5|2320.3|2314.3|3
1723560260000|2024-08-13 14:44:20|2320.5|2314.5|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|3
1723560270000|2024-08-13 14:44:30|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723560280000|2024-08-13 14:44:40|2320.3|2314.3|2320.5|2314.5|2320.5|2314.5|2320.3|2314.3|2
1723560290000|2024-08-13 14:44:50|2320.8|2314.8|2321|2315|2321|2315|2320.8|2314.8|4
1723560300000|2024-08-13 14:45:00|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1723560310000|2024-08-13 14:45:10|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723560350000|2024-08-13 14:45:50|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|5
1723560360000|2024-08-13 14:46:00|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723560380000|2024-08-13 14:46:20|2322|2316|2322.5|2316.5|2322.5|2316.5|2322|2316|2
1723560390000|2024-08-13 14:46:30|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1723560400000|2024-08-13 14:46:40|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|3
1723560410000|2024-08-13 14:46:50|2322|2316|2321.8|2315.8|2322|2316|2321.8|2315.8|2
1723560420000|2024-08-13 14:47:00|2322|2316|2322|2316|2322.3|2316.3|2321.8|2315.8|5
1723560430000|2024-08-13 14:47:10|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|3
1723560470000|2024-08-13 14:47:50|2321.5|2315.5|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|2
1723560480000|2024-08-13 14:48:00|2321.5|2315.5|2321.3|2315.3|2321.8|2315.8|2321.3|2315.3|4
1723560490000|2024-08-13 14:48:10|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|4
1723560500000|2024-08-13 14:48:20|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723560510000|2024-08-13 14:48:30|2322|2316|2322|2316|2322|2316|2322|2316|1
1723560520000|2024-08-13 14:48:40|2321.8|2315.8|2321.8|2315.8|2322|2316|2321.8|2315.8|3
1723560530000|2024-08-13 14:48:50|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1723560550000|2024-08-13 14:49:10|2322.3|2316.3|2321.8|2315.8|2322.8|2316.8|2321.8|2315.8|7
1723560600000|2024-08-13 14:50:00|2321.5|2315.5|2321|2315|2321.5|2315.5|2321|2315|2
1723560610000|2024-08-13 14:50:10|2321.3|2315.3|2321.3|2315.3|2321.5|2315.5|2321.3|2315.3|3
1723560630000|2024-08-13 14:50:30|2321|2315|2320.8|2314.8|2321|2315|2320.8|2314.8|2
1723560640000|2024-08-13 14:50:40|2321|2315|2321.3|2315.3|2321.3|2315.3|2321|2315|2
1723560650000|2024-08-13 14:50:50|2321.5|2315.5|2321.8|2315.8|2321.8|2315.8|2321.5|2315.5|2
1723560680000|2024-08-13 14:51:20|2321.5|2315.5|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|5
1723560690000|2024-08-13 14:51:30|2321.3|2315.3|2321.5|2315.5|2321.5|2315.5|2321.3|2315.3|4
1723560700000|2024-08-13 14:51:40|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723560710000|2024-08-13 14:51:50|2322|2316|2322|2316|2322|2316|2322|2316|1
1723560720000|2024-08-13 14:52:00|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|4
1723560730000|2024-08-13 14:52:10|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|4
1723560740000|2024-08-13 14:52:20|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|3
1723560750000|2024-08-13 14:52:30|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723560760000|2024-08-13 14:52:40|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1723560770000|2024-08-13 14:52:50|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723560780000|2024-08-13 14:53:00|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723560800000|2024-08-13 14:53:20|2323|2317|2323|2317|2323|2317|2323|2317|1
1723560830000|2024-08-13 14:53:50|2323.3|2317.3|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|3
1723560850000|2024-08-13 14:54:10|2322.5|2316.5|2323.3|2317.3|2323.3|2317.3|2322|2316|7
1723560860000|2024-08-13 14:54:20|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|2
1723560870000|2024-08-13 14:54:30|2324.3|2318.3|2323.8|2317.8|2324.3|2318.3|2323.8|2317.8|2
1723560890000|2024-08-13 14:54:50|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1723560900000|2024-08-13 14:55:00|2323.5|2317.5|2322.5|2316.5|2323.5|2317.5|2322.5|2316.5|5
1723560910000|2024-08-13 14:55:10|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1723560920000|2024-08-13 14:55:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|3
1723560930000|2024-08-13 14:55:30|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|3
1723560940000|2024-08-13 14:55:40|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723560950000|2024-08-13 14:55:50|2322|2316|2322|2316|2322|2316|2322|2316|1
1723560990000|2024-08-13 14:56:30|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|2321.8|2315.8|1
1723561000000|2024-08-13 14:56:40|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723561020000|2024-08-13 14:57:00|2322.5|2316.5|2322.3|2316.3|2322.8|2316.8|2322.3|2316.3|3
1723561030000|2024-08-13 14:57:10|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723561040000|2024-08-13 14:57:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723561060000|2024-08-13 14:57:40|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723561070000|2024-08-13 14:57:50|2323|2317|2323.8|2317.8|2323.8|2317.8|2323|2317|4
1723561080000|2024-08-13 14:58:00|2323.5|2317.5|2323.8|2317.8|2324.3|2318.3|2323.5|2317.5|8
1723561090000|2024-08-13 14:58:10|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|4
1723561100000|2024-08-13 14:58:20|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|4
1723561110000|2024-08-13 14:58:30|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723561120000|2024-08-13 14:58:40|2324.5|2318.5|2323.5|2317.5|2324.5|2318.5|2323.5|2317.5|3
1723561130000|2024-08-13 14:58:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723561140000|2024-08-13 14:59:00|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|10
1723561150000|2024-08-13 14:59:10|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723561170000|2024-08-13 14:59:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723561200000|2024-08-13 15:00:00|2323|2317|2323.8|2317.8|2323.8|2317.8|2323|2317|3
1723561210000|2024-08-13 15:00:10|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1723561270000|2024-08-13 15:01:10|2324|2318|2325|2319|2325|2319|2324|2318|4
1723561280000|2024-08-13 15:01:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2324.8|2318.8|6
1723561290000|2024-08-13 15:01:30|2325.3|2319.3|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|5
1723561300000|2024-08-13 15:01:40|2324.5|2318.5|2325|2319|2325.3|2319.3|2324.5|2318.5|4
1723561310000|2024-08-13 15:01:50|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.8|2318.8|3
1723561320000|2024-08-13 15:02:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723561330000|2024-08-13 15:02:10|2324.8|2318.8|2324.8|2318.8|2325|2319|2324.8|2318.8|3
1723561360000|2024-08-13 15:02:40|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723561370000|2024-08-13 15:02:50|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723561390000|2024-08-13 15:03:10|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|4
1723561400000|2024-08-13 15:03:20|2325|2319|2324.8|2318.8|2325|2319|2324.8|2318.8|2
1723561450000|2024-08-13 15:04:10|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723561460000|2024-08-13 15:04:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723561500000|2024-08-13 15:05:00|2324.5|2318.5|2325.5|2319.5|2325.8|2319.8|2324.5|2318.5|12
1723561510000|2024-08-13 15:05:10|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723561520000|2024-08-13 15:05:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723561530000|2024-08-13 15:05:30|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325|2319|5
1723561550000|2024-08-13 15:05:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723561570000|2024-08-13 15:06:10|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723561590000|2024-08-13 15:06:30|2325.5|2319.5|2325|2319|2325.5|2319.5|2325|2319|3
1723561620000|2024-08-13 15:07:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723561630000|2024-08-13 15:07:10|2325|2319|2325|2319|2325.3|2319.3|2324.8|2318.8|5
1723561640000|2024-08-13 15:07:20|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723561670000|2024-08-13 15:07:50|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723561680000|2024-08-13 15:08:00|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|3
1723561710000|2024-08-13 15:08:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723561720000|2024-08-13 15:08:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|5
1723561730000|2024-08-13 15:08:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723561740000|2024-08-13 15:09:00|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723561760000|2024-08-13 15:09:20|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723561780000|2024-08-13 15:09:40|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723561790000|2024-08-13 15:09:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|6
1723561800000|2024-08-13 15:10:00|2325.3|2319.3|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|3
1723561810000|2024-08-13 15:10:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723561820000|2024-08-13 15:10:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723561830000|2024-08-13 15:10:30|2325.3|2319.3|2326|2320|2326|2320|2325.3|2319.3|6
1723561840000|2024-08-13 15:10:40|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723561910000|2024-08-13 15:11:50|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723561920000|2024-08-13 15:12:00|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723561930000|2024-08-13 15:12:10|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723561940000|2024-08-13 15:12:20|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723561950000|2024-08-13 15:12:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723561970000|2024-08-13 15:12:50|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|3
1723562010000|2024-08-13 15:13:30|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723562030000|2024-08-13 15:13:50|2327|2321|2327|2321|2327|2321|2327|2321|1
1723562050000|2024-08-13 15:14:10|2326.8|2320.8|2327.3|2321.3|2327.3|2321.3|2326.8|2320.8|3
1723562070000|2024-08-13 15:14:30|2327|2321|2327|2321|2327.3|2321.3|2326.8|2320.8|7
1723562080000|2024-08-13 15:14:40|2327.3|2321.3|2328|2322|2328|2322|2327.3|2321.3|2
1723562090000|2024-08-13 15:14:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723562100000|2024-08-13 15:15:00|2328|2322|2328.8|2322.8|2329.3|2323.3|2328|2322|8
1723562110000|2024-08-13 15:15:10|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723562120000|2024-08-13 15:15:20|2328|2322|2327.8|2321.8|2328|2322|2327.3|2321.3|4
1723562130000|2024-08-13 15:15:30|2327.5|2321.5|2326.8|2320.8|2327.5|2321.5|2326.8|2320.8|2
1723562140000|2024-08-13 15:15:40|2327|2321|2327|2321|2327.3|2321.3|2327|2321|3
1723562160000|2024-08-13 15:16:00|2327.3|2321.3|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|3
1723562180000|2024-08-13 15:16:20|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723562190000|2024-08-13 15:16:30|2328.5|2322.5|2327.8|2321.8|2328.5|2322.5|2327.8|2321.8|2
1723562270000|2024-08-13 15:17:50|2328|2322|2328|2322|2328|2322|2328|2322|1
1723562280000|2024-08-13 15:18:00|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723562290000|2024-08-13 15:18:10|2327.8|2321.8|2328.8|2322.8|2328.8|2322.8|2327.8|2321.8|5
1723562300000|2024-08-13 15:18:20|2329|2323|2327.8|2321.8|2329|2323|2327.8|2321.8|4
1723562310000|2024-08-13 15:18:30|2328|2322|2328|2322|2328|2322|2328|2322|1
1723562320000|2024-08-13 15:18:40|2328.3|2322.3|2327.8|2321.8|2328.5|2322.5|2327.8|2321.8|5
1723562330000|2024-08-13 15:18:50|2328|2322|2328.3|2322.3|2328.5|2322.5|2328|2322|6
1723562340000|2024-08-13 15:19:00|2328|2322|2328.8|2322.8|2329|2323|2328|2322|5
1723562350000|2024-08-13 15:19:10|2329|2323|2329|2323|2329|2323|2329|2323|1
1723562360000|2024-08-13 15:19:20|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|3
1723562370000|2024-08-13 15:19:30|2329|2323|2329|2323|2329|2323|2329|2323|1
1723562380000|2024-08-13 15:19:40|2328.8|2322.8|2329.5|2323.5|2329.8|2323.8|2328.8|2322.8|5
1723562390000|2024-08-13 15:19:50|2329.8|2323.8|2330.5|2324.5|2330.5|2324.5|2329.8|2323.8|4
1723562400000|2024-08-13 15:20:00|2330.8|2324.8|2331|2325|2331|2325|2330.5|2324.5|4
1723562410000|2024-08-13 15:20:10|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723562430000|2024-08-13 15:20:30|2331|2325|2330.8|2324.8|2331.8|2325.8|2330.8|2324.8|5
1723562460000|2024-08-13 15:21:00|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|3
1723562470000|2024-08-13 15:21:10|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|4
1723562480000|2024-08-13 15:21:20|2330.3|2324.3|2329|2323|2330.3|2324.3|2329|2323|9
1723562490000|2024-08-13 15:21:30|2328.8|2322.8|2328.3|2322.3|2329|2323|2328.3|2322.3|5
1723562500000|2024-08-13 15:21:40|2328.5|2322.5|2329.3|2323.3|2329.3|2323.3|2328.5|2322.5|4
1723562510000|2024-08-13 15:21:50|2329.5|2323.5|2330|2324|2330|2324|2329.5|2323.5|3
1723562520000|2024-08-13 15:22:00|2330.3|2324.3|2329.8|2323.8|2330.3|2324.3|2329.8|2323.8|3
1723562530000|2024-08-13 15:22:10|2330|2324|2330|2324|2330|2324|2330|2324|1
1723562540000|2024-08-13 15:22:20|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723562580000|2024-08-13 15:23:00|2330|2324|2330|2324|2330.3|2324.3|2330|2324|3
1723562590000|2024-08-13 15:23:10|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330|2324|3
1723562620000|2024-08-13 15:23:40|2330|2324|2330|2324|2330|2324|2330|2324|1
1723562630000|2024-08-13 15:23:50|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329|2323|5
1723562640000|2024-08-13 15:24:00|2329.8|2323.8|2329.3|2323.3|2329.8|2323.8|2329.3|2323.3|2
1723562680000|2024-08-13 15:24:40|2329|2323|2328.5|2322.5|2329|2323|2328.3|2322.3|4
1723562690000|2024-08-13 15:24:50|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|3
1723562700000|2024-08-13 15:25:00|2329.5|2323.5|2330.5|2324.5|2330.5|2324.5|2329.3|2323.3|8
1723562710000|2024-08-13 15:25:10|2330.3|2324.3|2330.3|2324.3|2330.5|2324.5|2330.3|2324.3|9
1723562720000|2024-08-13 15:25:20|2331|2325|2331.3|2325.3|2331.8|2325.8|2331|2325|7
1723562730000|2024-08-13 15:25:30|2331.5|2325.5|2331.5|2325.5|2331.8|2325.8|2331.3|2325.3|7
1723562740000|2024-08-13 15:25:40|2331.3|2325.3|2333.5|2327.5|2333.5|2327.5|2331.3|2325.3|13
1723562750000|2024-08-13 15:25:50|2333.8|2327.8|2337.3|2330.3|2337.3|2331.3|2333.8|2327.8|9
1723562760000|2024-08-13 15:26:00|2337.5|2330.5|2336|2330|2337.5|2331|2335.5|2329.5|12
1723562770000|2024-08-13 15:26:10|2336.3|2330.3|2336.8|2330.8|2336.8|2330.8|2336.3|2330.3|5
1723562780000|2024-08-13 15:26:20|2337.5|2331.5|2334.8|2328.8|2337.5|2331.5|2334.8|2328.8|11
1723562790000|2024-08-13 15:26:30|2335|2329|2334.3|2328.3|2335.5|2329.5|2334|2328|8
1723562800000|2024-08-13 15:26:40|2334|2328|2333|2327|2334|2328|2332.8|2326.8|5
1723562810000|2024-08-13 15:26:50|2333.3|2327.3|2332.8|2326.8|2333.3|2327.3|2332.8|2326.8|11
1723562820000|2024-08-13 15:27:00|2333.3|2327.3|2331.5|2325.5|2333.3|2327.3|2331.5|2325.5|7
1723562830000|2024-08-13 15:27:10|2331.8|2325.8|2332|2326|2332.3|2326.3|2331.8|2325.8|8
1723562840000|2024-08-13 15:27:20|2331.8|2325.8|2332|2326|2332|2326|2331.3|2325.3|8
1723562850000|2024-08-13 15:27:30|2331.8|2325.8|2331.3|2325.3|2331.8|2325.8|2331.3|2325.3|3
1723562860000|2024-08-13 15:27:40|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|6
1723562870000|2024-08-13 15:27:50|2331.8|2325.8|2332.3|2326.3|2332.3|2326.3|2331.5|2325.5|4
1723562880000|2024-08-13 15:28:00|2332.5|2326.5|2332.8|2326.8|2332.8|2326.8|2332.5|2326.5|4
1723562890000|2024-08-13 15:28:10|2333|2327|2333.5|2327.5|2333.8|2327.8|2332.5|2326.5|9
1723562900000|2024-08-13 15:28:20|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|4
1723562910000|2024-08-13 15:28:30|2334.3|2328.3|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|5
1723562920000|2024-08-13 15:28:40|2334.8|2328.8|2334.3|2328.3|2335.5|2329.5|2334.3|2328.3|10
1723562930000|2024-08-13 15:28:50|2334|2328|2334.1|2328.1|2334.1|2328.1|2333.9|2327.9|3
1723562940000|2024-08-13 15:29:00|2334.4|2328.4|2334.9|2328.9|2334.9|2328.9|2334.4|2328.4|3
1723562950000|2024-08-13 15:29:10|2335.1|2329.1|2334.9|2328.9|2335.4|2329.4|2334.6|2328.6|8
1723562960000|2024-08-13 15:29:20|2334.6|2328.6|2334.1|2328.1|2335.4|2329.4|2334.1|2328.1|8
1723562970000|2024-08-13 15:29:30|2334.4|2328.4|2335.9|2329.9|2335.9|2329.9|2334.4|2328.4|8
1723562980000|2024-08-13 15:29:40|2335.4|2329.4|2335|2329|2335.4|2329.4|2335|2329|4
1723562990000|2024-08-13 15:29:50|2334.8|2328.8|2335.4|2329.4|2335.4|2329.4|2334.8|2328.8|10
1723563000000|2024-08-13 15:30:00|2335.3|2329.3|2336|2330|2336|2330|2335.1|2329.1|5
1723563010000|2024-08-13 15:30:10|2336.1|2330.1|2337.5|2331.5|2337.6|2331.6|2336.1|2330.1|12
1723563020000|2024-08-13 15:30:20|2337.6|2331.6|2337.9|2331.9|2337.9|2331.9|2337.4|2331.4|10
1723563030000|2024-08-13 15:30:30|2337.4|2331.4|2337.4|2331.4|2337.4|2331.4|2337.4|2331.4|1
1723563040000|2024-08-13 15:30:40|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2336.9|2330.9|3
1723563050000|2024-08-13 15:30:50|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|4
1723563060000|2024-08-13 15:31:00|2337|2331|2337|2331|2337.3|2331.3|2337|2331|3
1723563100000|2024-08-13 15:31:40|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723563120000|2024-08-13 15:32:00|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723563130000|2024-08-13 15:32:10|2337.3|2331.3|2337.5|2331.5|2338|2332|2337.3|2331.3|8
1723563140000|2024-08-13 15:32:20|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1723563150000|2024-08-13 15:32:30|2337.3|2331.3|2338|2332|2338|2332|2336.8|2330.8|4
1723563160000|2024-08-13 15:32:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1723563170000|2024-08-13 15:32:50|2337.3|2331.3|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|3
1723563180000|2024-08-13 15:33:00|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|3
1723563230000|2024-08-13 15:33:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723563240000|2024-08-13 15:34:00|2337.5|2331.5|2338.5|2332.5|2338.5|2332.5|2337.3|2331.3|7
1723563250000|2024-08-13 15:34:10|2338.8|2332.8|2338.5|2332.5|2339|2333|2338.5|2332.5|4
1723563260000|2024-08-13 15:34:20|2338.3|2332.3|2338.5|2332.5|2339.3|2333.3|2338.3|2332.3|9
1723563270000|2024-08-13 15:34:30|2339.3|2333.3|2337.8|2331.8|2339.5|2333.5|2337.8|2331.8|6
1723563280000|2024-08-13 15:34:40|2338|2332|2338.8|2332.8|2338.8|2332.8|2338|2332|4
1723563300000|2024-08-13 15:35:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723563310000|2024-08-13 15:35:10|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1723563320000|2024-08-13 15:35:20|2338|2332|2338|2332|2338|2332|2337.8|2331.8|3
1723563330000|2024-08-13 15:35:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723563340000|2024-08-13 15:35:40|2338|2332|2338|2332|2338|2332|2338|2332|1
1723563350000|2024-08-13 15:35:50|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1723563360000|2024-08-13 15:36:00|2337.8|2331.8|2337.8|2331.8|2338|2332|2337.8|2331.8|3
1723563370000|2024-08-13 15:36:10|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1723563390000|2024-08-13 15:36:30|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1723563400000|2024-08-13 15:36:40|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1723563410000|2024-08-13 15:36:50|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|4
1723563420000|2024-08-13 15:37:00|2336|2330|2335.5|2329.5|2336|2330|2335.5|2329.5|2
1723563430000|2024-08-13 15:37:10|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723563460000|2024-08-13 15:37:40|2335.3|2329.3|2334.5|2328.5|2335.3|2329.3|2334.3|2328.3|5
1723563480000|2024-08-13 15:38:00|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1723563500000|2024-08-13 15:38:20|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1723563510000|2024-08-13 15:38:30|2334.8|2328.8|2335.5|2329.5|2335.5|2329.5|2334.8|2328.8|2
1723563520000|2024-08-13 15:38:40|2335.3|2329.3|2335|2329|2335.3|2329.3|2334.8|2328.8|3
1723563530000|2024-08-13 15:38:50|2334.8|2328.8|2334.3|2328.3|2334.8|2328.8|2334.3|2328.3|3
1723563550000|2024-08-13 15:39:10|2334|2328|2334|2328|2334.3|2328.3|2334|2328|3
1723563560000|2024-08-13 15:39:20|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723563570000|2024-08-13 15:39:30|2332.8|2326.8|2333.5|2327.5|2333.5|2327.5|2332.8|2326.8|4
1723563600000|2024-08-13 15:40:00|2333.3|2327.3|2332.5|2326.5|2333.3|2327.3|2332.5|2326.5|4
1723563610000|2024-08-13 15:40:10|2332.3|2326.3|2331.5|2325.5|2332.3|2326.3|2331.5|2325.5|4
1723563620000|2024-08-13 15:40:20|2331.3|2325.3|2331|2325|2331.5|2325.5|2331|2325|5
1723563630000|2024-08-13 15:40:30|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331|2325|4
1723563640000|2024-08-13 15:40:40|2331|2325|2332.3|2326.3|2332.3|2326.3|2331|2325|6
1723563650000|2024-08-13 15:40:50|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723563660000|2024-08-13 15:41:00|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723563730000|2024-08-13 15:42:10|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723563750000|2024-08-13 15:42:30|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1723563770000|2024-08-13 15:42:50|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1723563810000|2024-08-13 15:43:30|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723563820000|2024-08-13 15:43:40|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723563830000|2024-08-13 15:43:50|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723563840000|2024-08-13 15:44:00|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723563860000|2024-08-13 15:44:20|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|3
1723563890000|2024-08-13 15:44:50|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723563920000|2024-08-13 15:45:20|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723563930000|2024-08-13 15:45:30|2332.5|2326.5|2332.8|2326.8|2332.8|2326.8|2332.5|2326.5|2
1723564000000|2024-08-13 15:46:40|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723564010000|2024-08-13 15:46:50|2332|2326|2331.5|2325.5|2332|2326|2331.5|2325.5|2
1723564020000|2024-08-13 15:47:00|2331.3|2325.3|2330.8|2324.8|2331.3|2325.3|2330.5|2324.5|3
1723564050000|2024-08-13 15:47:30|2331|2325|2331.5|2325.5|2331.5|2325.5|2331|2325|3
1723564060000|2024-08-13 15:47:40|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723564070000|2024-08-13 15:47:50|2331|2325|2330.5|2324.5|2331|2325|2330.5|2324.5|4
1723564080000|2024-08-13 15:48:00|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|3
1723564090000|2024-08-13 15:48:10|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723564100000|2024-08-13 15:48:20|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723564110000|2024-08-13 15:48:30|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1723564120000|2024-08-13 15:48:40|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723564160000|2024-08-13 15:49:20|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723564170000|2024-08-13 15:49:30|2330|2324|2330|2324|2330|2324|2330|2324|1
1723564180000|2024-08-13 15:49:40|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723564190000|2024-08-13 15:49:50|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723564200000|2024-08-13 15:50:00|2330.5|2324.5|2330|2324|2330.5|2324.5|2330|2324|3
1723564210000|2024-08-13 15:50:10|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723564260000|2024-08-13 15:51:00|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|2
1723564270000|2024-08-13 15:51:10|2329.3|2323.3|2330.3|2324.3|2330.8|2324.8|2329.3|2323.3|6
1723564280000|2024-08-13 15:51:20|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|3
1723564340000|2024-08-13 15:52:20|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723564350000|2024-08-13 15:52:30|2329.8|2323.8|2329.5|2323.5|2330|2324|2329.5|2323.5|5
1723564360000|2024-08-13 15:52:40|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723564400000|2024-08-13 15:53:20|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723564410000|2024-08-13 15:53:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723564420000|2024-08-13 15:53:40|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329.5|2323.5|2
1723564430000|2024-08-13 15:53:50|2329.5|2323.5|2328.3|2322.3|2329.5|2323.5|2328.3|2322.3|3
1723564440000|2024-08-13 15:54:00|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723564450000|2024-08-13 15:54:10|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723564470000|2024-08-13 15:54:30|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723564500000|2024-08-13 15:55:00|2328.5|2322.5|2329.5|2323.5|2329.5|2323.5|2328.5|2322.5|3
1723564510000|2024-08-13 15:55:10|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723564520000|2024-08-13 15:55:20|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|4
1723564530000|2024-08-13 15:55:30|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723564570000|2024-08-13 15:56:10|2329.3|2323.3|2329.8|2323.8|2330|2324|2329.3|2323.3|5
1723564590000|2024-08-13 15:56:30|2330|2324|2330|2324|2330|2324|2330|2324|1
1723564600000|2024-08-13 15:56:40|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723564640000|2024-08-13 15:57:20|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723564650000|2024-08-13 15:57:30|2330|2324|2330|2324|2330|2324|2330|2324|1
1723564670000|2024-08-13 15:57:50|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723564680000|2024-08-13 15:58:00|2329.5|2323.5|2329|2323|2329.5|2323.5|2328.8|2322.8|3
1723564690000|2024-08-13 15:58:10|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723564700000|2024-08-13 15:58:20|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329|2323|4
1723564740000|2024-08-13 15:59:00|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|5
1723564760000|2024-08-13 15:59:20|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723564780000|2024-08-13 15:59:40|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723564790000|2024-08-13 15:59:50|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723564800000|2024-08-13 16:00:00|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723564820000|2024-08-13 16:00:20|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723564830000|2024-08-13 16:00:30|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|3
1723564840000|2024-08-13 16:00:40|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723564860000|2024-08-13 16:01:00|2328.8|2322.8|2328.8|2322.8|2329|2323|2328.8|2322.8|3
1723564870000|2024-08-13 16:01:10|2329|2323|2329|2323|2329|2323|2329|2323|1
1723564890000|2024-08-13 16:01:30|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723564920000|2024-08-13 16:02:00|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723565010000|2024-08-13 16:03:30|2329|2323|2329|2323|2329.3|2323.3|2329|2323|3
1723565040000|2024-08-13 16:04:00|2328.8|2322.8|2327.5|2321.5|2328.8|2322.8|2327.3|2321.3|3
1723565060000|2024-08-13 16:04:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723565070000|2024-08-13 16:04:30|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|4
1723565100000|2024-08-13 16:05:00|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|2
1723565140000|2024-08-13 16:05:40|2328|2322|2328|2322|2328|2322|2328|2322|1
1723565180000|2024-08-13 16:06:20|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723565200000|2024-08-13 16:06:40|2328|2322|2328.5|2322.5|2328.5|2322.5|2328|2322|2
1723565240000|2024-08-13 16:07:20|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723565400000|2024-08-13 16:10:00|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723565410000|2024-08-13 16:10:10|2329|2323|2329|2323|2329|2323|2329|2323|1
1723565420000|2024-08-13 16:10:20|2329.3|2323.3|2329.8|2323.8|2329.8|2323.8|2329.3|2323.3|3
1723565460000|2024-08-13 16:11:00|2330|2324|2330|2324|2330|2324|2330|2324|1
1723565470000|2024-08-13 16:11:10|2329.8|2323.8|2328.8|2322.8|2329.8|2323.8|2328.5|2322.5|3
1723565490000|2024-08-13 16:11:30|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723565530000|2024-08-13 16:12:10|2329|2323|2329|2323|2329|2323|2329|2323|1
1723565560000|2024-08-13 16:12:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723565590000|2024-08-13 16:13:10|2329|2323|2330.8|2324.8|2330.8|2324.8|2329|2323|2
1723565600000|2024-08-13 16:13:20|2330.5|2324.5|2330.3|2324.3|2330.8|2324.8|2330.3|2324.3|4
1723565610000|2024-08-13 16:13:30|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723565630000|2024-08-13 16:13:50|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723565700000|2024-08-13 16:15:00|2331|2325|2331|2325|2331|2325|2331|2325|1
1723565780000|2024-08-13 16:16:20|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723565790000|2024-08-13 16:16:30|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723565820000|2024-08-13 16:17:00|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1723565840000|2024-08-13 16:17:20|2331.8|2325.8|2330.5|2324.5|2331.8|2325.8|2330.5|2324.5|3
1723565870000|2024-08-13 16:17:50|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723565920000|2024-08-13 16:18:40|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723565950000|2024-08-13 16:19:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723565990000|2024-08-13 16:19:50|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723566000000|2024-08-13 16:20:00|2330|2324|2330|2324|2330|2324|2330|2324|1
1723566010000|2024-08-13 16:20:10|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723566020000|2024-08-13 16:20:20|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723566150000|2024-08-13 16:22:30|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723566160000|2024-08-13 16:22:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723566170000|2024-08-13 16:22:50|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723566190000|2024-08-13 16:23:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723566210000|2024-08-13 16:23:30|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723566250000|2024-08-13 16:24:10|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723566290000|2024-08-13 16:24:50|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723566300000|2024-08-13 16:25:00|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723566310000|2024-08-13 16:25:10|2330|2324|2330|2324|2330|2324|2330|2324|1
1723566330000|2024-08-13 16:25:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723566340000|2024-08-13 16:25:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723566530000|2024-08-13 16:28:50|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723566540000|2024-08-13 16:29:00|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723566570000|2024-08-13 16:29:30|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723566580000|2024-08-13 16:29:40|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723566590000|2024-08-13 16:29:50|2329|2323|2329|2323|2329|2323|2329|2323|1
1723566600000|2024-08-13 16:30:00|2329.3|2323.3|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|3
1723566610000|2024-08-13 16:30:10|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723566620000|2024-08-13 16:30:20|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329.5|2323.5|2
1723566630000|2024-08-13 16:30:30|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723566640000|2024-08-13 16:30:40|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|2
1723566650000|2024-08-13 16:30:50|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723566660000|2024-08-13 16:31:00|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329.5|2323.5|2
1723566680000|2024-08-13 16:31:20|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723566700000|2024-08-13 16:31:40|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723566710000|2024-08-13 16:31:50|2330|2324|2330|2324|2330|2324|2330|2324|1
1723566720000|2024-08-13 16:32:00|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723566730000|2024-08-13 16:32:10|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723566750000|2024-08-13 16:32:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723566890000|2024-08-13 16:34:50|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723566960000|2024-08-13 16:36:00|2330.8|2324.8|2332.3|2326.3|2332.3|2326.3|2330.8|2324.8|2
1723566970000|2024-08-13 16:36:10|2331.5|2325.5|2332.3|2326.3|2332.3|2326.3|2331.5|2325.5|2
1723567020000|2024-08-13 16:37:00|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723567030000|2024-08-13 16:37:10|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723567040000|2024-08-13 16:37:20|2332|2326|2332|2326|2332|2326|2332|2326|1
1723567050000|2024-08-13 16:37:30|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723567060000|2024-08-13 16:37:40|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723567120000|2024-08-13 16:38:40|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1723567240000|2024-08-13 16:40:40|2331.3|2325.3|2331.5|2325.5|2331.8|2325.8|2331|2325|6
1723567300000|2024-08-13 16:41:40|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723567440000|2024-08-13 16:44:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723567460000|2024-08-13 16:44:20|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723567680000|2024-08-13 16:48:00|2332|2326|2331.5|2325.5|2332|2326|2331.5|2325.5|3
1723567770000|2024-08-13 16:49:30|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1723567780000|2024-08-13 16:49:40|2332.3|2326.3|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|3
1723567790000|2024-08-13 16:49:50|2332|2326|2332|2326|2332|2326|2332|2326|1
1723567810000|2024-08-13 16:50:10|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723567850000|2024-08-13 16:50:50|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723567870000|2024-08-13 16:51:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723567880000|2024-08-13 16:51:20|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723567920000|2024-08-13 16:52:00|2332|2326|2332|2326|2332|2326|2332|2326|1
1723567930000|2024-08-13 16:52:10|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723568040000|2024-08-13 16:54:00|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723568150000|2024-08-13 16:55:50|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723568260000|2024-08-13 16:57:40|2332|2326|2332|2326|2332|2326|2332|2326|1
1723568300000|2024-08-13 16:58:20|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723568310000|2024-08-13 16:58:30|2331.3|2325.3|2330.8|2324.8|2331.5|2325.5|2330.8|2324.8|5
1723568320000|2024-08-13 16:58:40|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723568330000|2024-08-13 16:58:50|2330.3|2324.3|2330.8|2324.8|2330.8|2324.8|2330.3|2324.3|7
1723568340000|2024-08-13 16:59:00|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723568350000|2024-08-13 16:59:10|2330.5|2324.5|2331.3|2325.3|2331.3|2325.3|2330.5|2324.5|2
1723568430000|2024-08-13 17:00:30|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|2
1723568520000|2024-08-13 17:02:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723568540000|2024-08-13 17:02:20|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723568560000|2024-08-13 17:02:40|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723568580000|2024-08-13 17:03:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723568720000|2024-08-13 17:05:20|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|2
1723568730000|2024-08-13 17:05:30|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723568940000|2024-08-13 17:09:00|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723568980000|2024-08-13 17:09:40|2332|2326|2332.5|2326.5|2332.5|2326.5|2332|2326|2
1723568990000|2024-08-13 17:09:50|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1723569240000|2024-08-13 17:14:00|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|2
1723569280000|2024-08-13 17:14:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723569290000|2024-08-13 17:14:50|2334|2328|2334|2328|2334|2328|2334|2328|1
1723569340000|2024-08-13 17:15:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723569380000|2024-08-13 17:16:20|2333.5|2327.5|2333|2327|2333.5|2327.5|2333|2327|2
1723569520000|2024-08-13 17:18:40|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723569530000|2024-08-13 17:18:50|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723569730000|2024-08-13 17:22:10|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1723569800000|2024-08-13 17:23:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723569850000|2024-08-13 17:24:10|2333|2327|2333|2327|2333|2327|2333|2327|1
1723569880000|2024-08-13 17:24:40|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723569890000|2024-08-13 17:24:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723569940000|2024-08-13 17:25:40|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723570040000|2024-08-13 17:27:20|2333|2327|2333|2327|2333|2327|2333|2327|1
1723570060000|2024-08-13 17:27:40|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723570200000|2024-08-13 17:30:00|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1723570210000|2024-08-13 17:30:10|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|3
1723570300000|2024-08-13 17:31:40|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723570310000|2024-08-13 17:31:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723570320000|2024-08-13 17:32:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723570480000|2024-08-13 17:34:40|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723570490000|2024-08-13 17:34:50|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723570530000|2024-08-13 17:35:30|2333|2327|2333|2327|2333|2327|2333|2327|1
1723570540000|2024-08-13 17:35:40|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723570600000|2024-08-13 17:36:40|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723570660000|2024-08-13 17:37:40|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723570710000|2024-08-13 17:38:30|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723570740000|2024-08-13 17:39:00|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723570790000|2024-08-13 17:39:50|2332.5|2326.5|2331.5|2325.5|2332.5|2326.5|2331.5|2325.5|3
1723570800000|2024-08-13 17:40:00|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723571030000|2024-08-13 17:43:50|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1723571050000|2024-08-13 17:44:10|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723571090000|2024-08-13 17:44:50|2332|2326|2330.3|2324.3|2332|2326|2330.3|2324.3|5
1723571100000|2024-08-13 17:45:00|2330.5|2324.5|2331.5|2325.5|2331.5|2325.5|2330.5|2324.5|4
1723571180000|2024-08-13 17:46:20|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723571190000|2024-08-13 17:46:30|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|2
1723571210000|2024-08-13 17:46:50|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1723571220000|2024-08-13 17:47:00|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1723571230000|2024-08-13 17:47:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723571240000|2024-08-13 17:47:20|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571280000|2024-08-13 17:48:00|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571290000|2024-08-13 17:48:10|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571300000|2024-08-13 17:48:20|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571320000|2024-08-13 17:48:40|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571330000|2024-08-13 17:48:50|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571340000|2024-08-13 17:49:00|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571350000|2024-08-13 17:49:10|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571360000|2024-08-13 17:49:20|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723571370000|2024-08-13 17:49:30|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723571400000|2024-08-13 17:50:00|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571410000|2024-08-13 17:50:10|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571420000|2024-08-13 17:50:20|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571430000|2024-08-13 17:50:30|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571450000|2024-08-13 17:50:50|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723571460000|2024-08-13 17:51:00|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1723571520000|2024-08-13 17:52:00|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1723571590000|2024-08-13 17:53:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723571600000|2024-08-13 17:53:20|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723571640000|2024-08-13 17:54:00|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1723571650000|2024-08-13 17:54:10|2330.8|2324.8|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|8
1723571680000|2024-08-13 17:54:40|2330.8|2324.8|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|2
1723571700000|2024-08-13 17:55:00|2335.8|2320.8|2335.8|2320.8|2335.8|2320.8|2335.8|2320.8|1
1723571730000|2024-08-13 17:55:30|2335|2320|2335|2320|2335|2320|2335|2320|1
1723571740000|2024-08-13 17:55:40|2334.5|2319.5|2334|2319|2334.5|2319.5|2334|2319|2
1723571750000|2024-08-13 17:55:50|2334.3|2319.3|2334.3|2319.3|2334.3|2319.3|2334.3|2319.3|1
1723571810000|2024-08-13 17:56:50|2334.5|2319.5|2334.5|2319.5|2334.5|2319.5|2334.5|2319.5|1
1723571940000|2024-08-13 17:59:00|2334|2319|2334|2319|2334|2319|2334|2319|1
1723593720000|2024-08-14 00:02:00|2338|2332|2337.6|2331.6|2338|2332|2337.6|2331.6|2
1723593730000|2024-08-14 00:02:10|2337.4|2331.4|2337.4|2331.4|2337.4|2331.4|2337.4|2331.4|1
1723593740000|2024-08-14 00:02:20|2337.1|2331.1|2337.1|2331.1|2337.1|2331.1|2337.1|2331.1|1
1723593770000|2024-08-14 00:02:50|2337.6|2331.6|2337.6|2331.6|2337.6|2331.6|2337.6|2331.6|1
1723593790000|2024-08-14 00:03:10|2336.9|2330.9|2337.4|2331.4|2337.4|2331.4|2336.9|2330.9|3
1723593840000|2024-08-14 00:04:00|2337.6|2331.6|2337.1|2331.1|2337.6|2331.6|2337.1|2331.1|2
1723593880000|2024-08-14 00:04:40|2337.3|2331.3|2337.4|2331.4|2337.4|2331.4|2337.3|2331.3|2
1723593890000|2024-08-14 00:04:50|2337.3|2331.3|2336.8|2330.8|2337.3|2331.3|2336.8|2330.8|2
1723593930000|2024-08-14 00:05:30|2337|2331|2337.4|2331.4|2337.5|2331.5|2337|2331|5
1723593980000|2024-08-14 00:06:20|2337.3|2331.3|2335.8|2329.8|2337.3|2331.3|2335.8|2329.8|2
1723593990000|2024-08-14 00:06:30|2335.9|2329.9|2336.4|2330.4|2336.4|2330.4|2335.9|2329.9|2
1723594000000|2024-08-14 00:06:40|2335.9|2329.9|2335.9|2329.9|2335.9|2329.9|2335.9|2329.9|1
1723594010000|2024-08-14 00:06:50|2336|2330|2336|2330|2336|2330|2336|2330|1
1723594030000|2024-08-14 00:07:10|2336.3|2330.3|2336.3|2330.3|2336.4|2330.4|2336.3|2330.3|3
1723594050000|2024-08-14 00:07:30|2336.1|2330.1|2336.1|2330.1|2336.1|2330.1|2336.1|2330.1|1
1723594080000|2024-08-14 00:08:00|2336|2330|2336|2330|2336.3|2330.3|2335.8|2329.8|5
1723594100000|2024-08-14 00:08:20|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1723594150000|2024-08-14 00:09:10|2335.5|2329.5|2335|2329|2335.5|2329.5|2335|2329|3
1723594170000|2024-08-14 00:09:30|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1723594190000|2024-08-14 00:09:50|2334.3|2328.3|2333.9|2327.9|2334.3|2328.3|2333.9|2327.9|2
1723594200000|2024-08-14 00:10:00|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1723594240000|2024-08-14 00:10:40|2334.5|2328.5|2335|2329|2335|2329|2334.5|2328.5|2
1723594270000|2024-08-14 00:11:10|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1723594290000|2024-08-14 00:11:30|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1723594300000|2024-08-14 00:11:40|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1723594320000|2024-08-14 00:12:00|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723594350000|2024-08-14 00:12:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1723594380000|2024-08-14 00:13:00|2335|2329|2335|2329|2335|2329|2335|2329|1
1723594490000|2024-08-14 00:14:50|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335|2329|4
1723594500000|2024-08-14 00:15:00|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1723594530000|2024-08-14 00:15:30|2335|2329|2335|2329|2335|2329|2335|2329|1
1723594590000|2024-08-14 00:16:30|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1723594640000|2024-08-14 00:17:20|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1723594650000|2024-08-14 00:17:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334|2328|3
1723594710000|2024-08-14 00:18:30|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1723594730000|2024-08-14 00:18:50|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723594740000|2024-08-14 00:19:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723594780000|2024-08-14 00:19:40|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723594790000|2024-08-14 00:19:50|2334.3|2328.3|2333.3|2327.3|2334.3|2328.3|2333.3|2327.3|4
1723594890000|2024-08-14 00:21:30|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1723594950000|2024-08-14 00:22:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723594960000|2024-08-14 00:22:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595070000|2024-08-14 00:24:30|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1723595090000|2024-08-14 00:24:50|2334|2328|2333.5|2327.5|2334|2328|2333.5|2327.5|2
1723595100000|2024-08-14 00:25:00|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723595120000|2024-08-14 00:25:20|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595160000|2024-08-14 00:26:00|2334|2328|2334.5|2328.5|2334.5|2328.5|2334|2328|2
1723595200000|2024-08-14 00:26:40|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1723595210000|2024-08-14 00:26:50|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1723595220000|2024-08-14 00:27:00|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1723595260000|2024-08-14 00:27:40|2334|2328|2334|2328|2334|2328|2334|2328|1
1723595290000|2024-08-14 00:28:10|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595300000|2024-08-14 00:28:20|2334|2328|2334|2328|2334|2328|2334|2328|1
1723595350000|2024-08-14 00:29:10|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595360000|2024-08-14 00:29:20|2334|2328|2334|2328|2334|2328|2334|2328|1
1723595370000|2024-08-14 00:29:30|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1723595390000|2024-08-14 00:29:50|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723595430000|2024-08-14 00:30:30|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595440000|2024-08-14 00:30:40|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723595450000|2024-08-14 00:30:50|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595470000|2024-08-14 00:31:10|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1723595500000|2024-08-14 00:31:40|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723595520000|2024-08-14 00:32:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595540000|2024-08-14 00:32:20|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723595560000|2024-08-14 00:32:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595620000|2024-08-14 00:33:40|2334|2328|2334|2328|2334|2328|2334|2328|1
1723595690000|2024-08-14 00:34:50|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|3
1723595710000|2024-08-14 00:35:10|2334|2328|2334|2328|2334|2328|2334|2328|1
1723595780000|2024-08-14 00:36:20|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723595790000|2024-08-14 00:36:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723595840000|2024-08-14 00:37:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723595860000|2024-08-14 00:37:40|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723595960000|2024-08-14 00:39:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723595980000|2024-08-14 00:39:40|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1723595990000|2024-08-14 00:39:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723596000000|2024-08-14 00:40:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723596030000|2024-08-14 00:40:30|2334|2328|2334|2328|2334|2328|2334|2328|1
1723596060000|2024-08-14 00:41:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723596180000|2024-08-14 00:43:00|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723596240000|2024-08-14 00:44:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723596290000|2024-08-14 00:44:50|2333.5|2327.5|2333|2327|2333.5|2327.5|2333|2327|2
1723596330000|2024-08-14 00:45:30|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333|2327|4
1723596340000|2024-08-14 00:45:40|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1723596380000|2024-08-14 00:46:20|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1723596440000|2024-08-14 00:47:20|2333.3|2327.3|2334|2328|2334|2328|2333.3|2327.3|3
1723596450000|2024-08-14 00:47:30|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1723596480000|2024-08-14 00:48:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723596530000|2024-08-14 00:48:50|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723596570000|2024-08-14 00:49:30|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723596590000|2024-08-14 00:49:50|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723596640000|2024-08-14 00:50:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723596670000|2024-08-14 00:51:10|2335|2329|2335|2329|2335|2329|2335|2329|1
1723596700000|2024-08-14 00:51:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723596720000|2024-08-14 00:52:00|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723596740000|2024-08-14 00:52:20|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723596890000|2024-08-14 00:54:50|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723596900000|2024-08-14 00:55:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723596920000|2024-08-14 00:55:20|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723596930000|2024-08-14 00:55:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1723596960000|2024-08-14 00:56:00|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1723596990000|2024-08-14 00:56:30|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1723597020000|2024-08-14 00:57:00|2334|2328|2334|2328|2334|2328|2334|2328|1
1723597050000|2024-08-14 00:57:30|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723597100000|2024-08-14 00:58:20|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.8|2327.8|3
1723597140000|2024-08-14 00:59:00|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1723597150000|2024-08-14 00:59:10|2333|2327|2332.8|2326.8|2333|2327|2332.8|2326.8|2
1723597160000|2024-08-14 00:59:20|2333|2327|2333.5|2327.5|2333.5|2327.5|2333|2327|2
1723597190000|2024-08-14 00:59:50|2333.3|2327.3|2333.8|2327.8|2334|2328|2333.3|2327.3|4
1723597200000|2024-08-14 01:00:00|2334|2328|2334.8|2328.8|2335.3|2329.3|2333.5|2327.5|17
1723597210000|2024-08-14 01:00:10|2334.5|2328.5|2333.8|2327.8|2334.5|2328.5|2333.3|2327.3|11
1723597220000|2024-08-14 01:00:20|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1723597230000|2024-08-14 01:00:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|3
1723597240000|2024-08-14 01:00:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.3|2327.3|11
1723597250000|2024-08-14 01:00:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|5
1723597280000|2024-08-14 01:01:20|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.8|2327.8|3
1723597290000|2024-08-14 01:01:30|2333.5|2327.5|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|7
1723597300000|2024-08-14 01:01:40|2333.3|2327.3|2332.6|2326.6|2333.3|2327.3|2332.4|2326.4|4
1723597310000|2024-08-14 01:01:50|2332.4|2326.4|2332.4|2326.4|2332.4|2326.4|2332.1|2326.1|3
1723597320000|2024-08-14 01:02:00|2332.1|2326.1|2332.3|2326.3|2332.3|2326.3|2331.8|2325.8|5
1723597330000|2024-08-14 01:02:10|2332.1|2326.1|2332.4|2326.4|2332.4|2326.4|2332.1|2326.1|3
1723597340000|2024-08-14 01:02:20|2332.5|2326.5|2332|2326|2332.5|2326.5|2332|2326|5
1723597350000|2024-08-14 01:02:30|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723597360000|2024-08-14 01:02:40|2332.3|2326.3|2332.8|2326.8|2332.8|2326.8|2332.3|2326.3|5
1723597370000|2024-08-14 01:02:50|2333|2327|2333.1|2327.1|2333.4|2327.4|2332.8|2326.8|10
1723597380000|2024-08-14 01:03:00|2333.4|2327.4|2333.4|2327.4|2333.8|2327.8|2333.3|2327.3|7
1723597390000|2024-08-14 01:03:10|2333.9|2327.9|2334|2328|2334|2328|2333.4|2327.4|8
1723597400000|2024-08-14 01:03:20|2334.1|2328.1|2334.1|2328.1|2334.4|2328.4|2334.1|2328.1|3
1723597410000|2024-08-14 01:03:30|2333.9|2327.9|2333.1|2327.1|2333.9|2327.9|2332.9|2326.9|7
1723597420000|2024-08-14 01:03:40|2332.9|2326.9|2332.5|2326.5|2333.1|2327.1|2332.5|2326.5|4
1723597430000|2024-08-14 01:03:50|2332.8|2326.8|2333.4|2327.4|2333.4|2327.4|2332.8|2326.8|2
1723597440000|2024-08-14 01:04:00|2333.5|2327.5|2334.1|2328.1|2334.1|2328.1|2333.4|2327.4|10
1723597450000|2024-08-14 01:04:10|2334.4|2328.4|2334.6|2328.6|2334.6|2328.6|2334.4|2328.4|2
1723597460000|2024-08-14 01:04:20|2334.4|2328.4|2334.3|2328.3|2334.5|2328.5|2334|2328|5
1723597470000|2024-08-14 01:04:30|2334.5|2328.5|2335|2329|2335|2329|2334.5|2328.5|3
1723597480000|2024-08-14 01:04:40|2334.8|2328.8|2334|2328|2335|2329|2334|2328|4
1723597490000|2024-08-14 01:04:50|2334.1|2328.1|2333.9|2327.9|2334.1|2328.1|2333.9|2327.9|2
1723597500000|2024-08-14 01:05:00|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|4
1723597510000|2024-08-14 01:05:10|2333.5|2327.5|2331.9|2325.9|2333.5|2327.5|2331.9|2325.9|6
1723597520000|2024-08-14 01:05:20|2331.6|2325.6|2332.1|2326.1|2332.3|2326.3|2331.6|2325.6|4
1723597530000|2024-08-14 01:05:30|2331.9|2325.9|2331.4|2325.4|2331.9|2325.9|2331.1|2325.1|6
1723597540000|2024-08-14 01:05:40|2331|2325|2330.8|2324.8|2331.3|2325.3|2330.8|2324.8|6
1723597550000|2024-08-14 01:05:50|2331|2325|2331|2325|2331|2325|2330.5|2324.5|4
1723597560000|2024-08-14 01:06:00|2331.3|2325.3|2331|2325|2331.3|2325.3|2330.8|2324.8|6
1723597570000|2024-08-14 01:06:10|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331|2325|3
1723597580000|2024-08-14 01:06:20|2331.8|2325.8|2331.3|2325.3|2332|2326|2331.3|2325.3|4
1723597590000|2024-08-14 01:06:30|2331|2325|2330.5|2324.5|2331|2325|2330.5|2324.5|3
1723597600000|2024-08-14 01:06:40|2330.8|2324.8|2330.3|2324.3|2331|2325|2330.3|2324.3|4
1723597620000|2024-08-14 01:07:00|2330.5|2324.5|2330|2324|2331|2325|2330|2324|12
1723597630000|2024-08-14 01:07:10|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723597640000|2024-08-14 01:07:20|2330.3|2324.3|2330.8|2324.8|2330.8|2324.8|2330.3|2324.3|3
1723597650000|2024-08-14 01:07:30|2330.5|2324.5|2330.5|2324.5|2331|2325|2330.5|2324.5|5
1723597660000|2024-08-14 01:07:40|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723597670000|2024-08-14 01:07:50|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723597680000|2024-08-14 01:08:00|2329.8|2323.8|2329.8|2323.8|2330|2324|2329.8|2323.8|3
1723597690000|2024-08-14 01:08:10|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723597700000|2024-08-14 01:08:20|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723597710000|2024-08-14 01:08:30|2329.5|2323.5|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|3
1723597720000|2024-08-14 01:08:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723597730000|2024-08-14 01:08:50|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|3
1723597740000|2024-08-14 01:09:00|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723597750000|2024-08-14 01:09:10|2329|2323|2328.5|2322.5|2329|2323|2328.3|2322.3|3
1723597760000|2024-08-14 01:09:20|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|3
1723597770000|2024-08-14 01:09:30|2329|2323|2329|2323|2329|2323|2329|2323|1
1723597780000|2024-08-14 01:09:40|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|2
1723597790000|2024-08-14 01:09:50|2329|2323|2329|2323|2329|2323|2329|2323|1
1723597800000|2024-08-14 01:10:00|2329.3|2323.3|2329.5|2323.5|2329.8|2323.8|2329|2323|8
1723597810000|2024-08-14 01:10:10|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|5
1723597820000|2024-08-14 01:10:20|2328.3|2322.3|2328.8|2322.8|2328.8|2322.8|2328.3|2322.3|2
1723597830000|2024-08-14 01:10:30|2329|2323|2328.5|2322.5|2329|2323|2328.3|2322.3|7
1723597850000|2024-08-14 01:10:50|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723597860000|2024-08-14 01:11:00|2329|2323|2329|2323|2329|2323|2329|2323|1
1723597870000|2024-08-14 01:11:10|2328.8|2322.8|2329|2323|2329|2323|2328.3|2322.3|3
1723597880000|2024-08-14 01:11:20|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723597890000|2024-08-14 01:11:30|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723597900000|2024-08-14 01:11:40|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723597910000|2024-08-14 01:11:50|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723597920000|2024-08-14 01:12:00|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723597930000|2024-08-14 01:12:10|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723597940000|2024-08-14 01:12:20|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723597970000|2024-08-14 01:12:50|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1723597980000|2024-08-14 01:13:00|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723597990000|2024-08-14 01:13:10|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|7
1723598000000|2024-08-14 01:13:20|2330.5|2324.5|2330.3|2324.3|2330.5|2324.5|2330.3|2324.3|2
1723598020000|2024-08-14 01:13:40|2330|2324|2330.5|2324.5|2330.5|2324.5|2330|2324|5
1723598030000|2024-08-14 01:13:50|2330.3|2324.3|2330|2324|2330.5|2324.5|2330|2324|8
1723598040000|2024-08-14 01:14:00|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|4
1723598050000|2024-08-14 01:14:10|2330.3|2324.3|2330|2324|2330.3|2324.3|2329.8|2323.8|4
1723598070000|2024-08-14 01:14:30|2329.8|2323.8|2329|2323|2329.8|2323.8|2329|2323|3
1723598090000|2024-08-14 01:14:50|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723598100000|2024-08-14 01:15:00|2328.8|2322.8|2328.5|2322.5|2329|2323|2328.5|2322.5|4
1723598110000|2024-08-14 01:15:10|2328.8|2322.8|2329.5|2323.5|2329.8|2323.8|2328.8|2322.8|6
1723598120000|2024-08-14 01:15:20|2329.8|2323.8|2330|2324|2330.5|2324.5|2329.8|2323.8|8
1723598130000|2024-08-14 01:15:30|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723598140000|2024-08-14 01:15:40|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723598150000|2024-08-14 01:15:50|2330|2324|2330|2324|2330|2324|2330|2324|1
1723598160000|2024-08-14 01:16:00|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723598170000|2024-08-14 01:16:10|2330.3|2324.3|2331.5|2325.5|2331.5|2325.5|2330.3|2324.3|7
1723598180000|2024-08-14 01:16:20|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|4
1723598190000|2024-08-14 01:16:30|2331.8|2325.8|2332|2326|2332.5|2326.5|2331.8|2325.8|4
1723598200000|2024-08-14 01:16:40|2332.3|2326.3|2332|2326|2332.5|2326.5|2332|2326|4
1723598210000|2024-08-14 01:16:50|2332.3|2326.3|2331.5|2325.5|2332.3|2326.3|2331.5|2325.5|4
1723598220000|2024-08-14 01:17:00|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1723598240000|2024-08-14 01:17:20|2332.3|2326.3|2332.3|2326.3|2332.5|2326.5|2332|2326|5
1723598250000|2024-08-14 01:17:30|2332.5|2326.5|2333|2327|2333|2327|2332.5|2326.5|3
1723598260000|2024-08-14 01:17:40|2333.3|2327.3|2333.5|2327.5|2334|2328|2333.3|2327.3|7
1723598270000|2024-08-14 01:17:50|2333.8|2327.8|2334|2328|2334.3|2328.3|2333.8|2327.8|4
1723598280000|2024-08-14 01:18:00|2334.3|2328.3|2335|2329|2335|2329|2334.3|2328.3|4
1723598290000|2024-08-14 01:18:10|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|6
1723598300000|2024-08-14 01:18:20|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723598310000|2024-08-14 01:18:30|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1723598320000|2024-08-14 01:18:40|2336|2330|2336|2330|2336|2330|2336|2330|1
1723598330000|2024-08-14 01:18:50|2336.3|2330.3|2336|2330|2336.5|2330.5|2336|2330|4
1723598340000|2024-08-14 01:19:00|2336.3|2330.3|2335.5|2329.5|2336.5|2330.5|2335.5|2329.5|10
1723598350000|2024-08-14 01:19:10|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723598360000|2024-08-14 01:19:20|2335.3|2329.3|2335.8|2329.8|2336|2330|2335.3|2329.3|5
1723598370000|2024-08-14 01:19:30|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1723598380000|2024-08-14 01:19:40|2336|2330|2335.5|2329.5|2336|2330|2335|2329|6
1723598390000|2024-08-14 01:19:50|2335.8|2329.8|2335.8|2329.8|2336|2330|2335.8|2329.8|3
1723598400000|2024-08-14 01:20:00|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335|2329|4
1723598410000|2024-08-14 01:20:10|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|4
1723598420000|2024-08-14 01:20:20|2335.8|2329.8|2336.5|2330.5|2336.5|2330.5|2335.5|2329.5|8
1723598430000|2024-08-14 01:20:30|2336.8|2330.8|2336.5|2330.5|2337.3|2331.3|2336.5|2330.5|6
1723598440000|2024-08-14 01:20:40|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1723598450000|2024-08-14 01:20:50|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1723598460000|2024-08-14 01:21:00|2337|2331|2336.5|2330.5|2337|2331|2336.5|2330.5|3
1723598470000|2024-08-14 01:21:10|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1723598480000|2024-08-14 01:21:20|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1723598490000|2024-08-14 01:21:30|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1723598500000|2024-08-14 01:21:40|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723598510000|2024-08-14 01:21:50|2336.8|2330.8|2336.8|2330.8|2337|2331|2336.8|2330.8|3
1723598520000|2024-08-14 01:22:00|2337|2331|2337|2331|2337|2331|2336.8|2330.8|3
1723598530000|2024-08-14 01:22:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337|2331|6
1723598540000|2024-08-14 01:22:20|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723598560000|2024-08-14 01:22:40|2336.8|2330.8|2337|2331|2337|2331|2336.5|2330.5|4
1723598580000|2024-08-14 01:23:00|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1723598590000|2024-08-14 01:23:10|2336.3|2330.3|2335.8|2329.8|2336.3|2330.3|2335.8|2329.8|2
1723598600000|2024-08-14 01:23:20|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1723598610000|2024-08-14 01:23:30|2336|2330|2336|2330|2336|2330|2336|2330|1
1723598620000|2024-08-14 01:23:40|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723598630000|2024-08-14 01:23:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1723598640000|2024-08-14 01:24:00|2335.5|2329.5|2334.5|2328.5|2335.5|2329.5|2334.3|2328.3|11
1723598650000|2024-08-14 01:24:10|2334.8|2328.8|2335.5|2329.5|2335.5|2329.5|2334.8|2328.8|4
1723598660000|2024-08-14 01:24:20|2335.8|2329.8|2336.8|2330.8|2337|2331|2335.5|2329.5|8
1723598670000|2024-08-14 01:24:30|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1723598680000|2024-08-14 01:24:40|2336.3|2330.3|2335.5|2329.5|2336.3|2330.3|2335.5|2329.5|4
1723598690000|2024-08-14 01:24:50|2335.8|2329.8|2336.8|2330.8|2336.8|2330.8|2335.8|2329.8|9
1723598700000|2024-08-14 01:25:00|2336.5|2330.5|2336|2330|2336.5|2330.5|2336|2330|3
1723598710000|2024-08-14 01:25:10|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723598720000|2024-08-14 01:25:20|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1723598730000|2024-08-14 01:25:30|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1723598740000|2024-08-14 01:25:40|2336|2330|2335.8|2329.8|2336|2330|2335.5|2329.5|6
1723598750000|2024-08-14 01:25:50|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1723598760000|2024-08-14 01:26:00|2336|2330|2337|2331|2337.3|2331.3|2335.8|2329.8|11
1723598770000|2024-08-14 01:26:10|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|6
1723598780000|2024-08-14 01:26:20|2336.8|2330.8|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|3
1723598790000|2024-08-14 01:26:30|2337|2331|2337|2331|2337.3|2331.3|2336.5|2330.5|9
1723598800000|2024-08-14 01:26:40|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1723598810000|2024-08-14 01:26:50|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|3
1723598820000|2024-08-14 01:27:00|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1723598830000|2024-08-14 01:27:10|2336.5|2330.5|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|3
1723598840000|2024-08-14 01:27:20|2336.8|2330.8|2337.3|2331.3|2337.3|2331.3|2336.5|2330.5|5
1723598850000|2024-08-14 01:27:30|2337|2331|2337.5|2331.5|2337.5|2331.5|2337|2331|3
1723598860000|2024-08-14 01:27:40|2337.3|2331.3|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|3
1723598870000|2024-08-14 01:27:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|3
1723598880000|2024-08-14 01:28:00|2337.3|2331.3|2338.3|2332.3|2338.3|2332.3|2337.3|2331.3|3
1723598890000|2024-08-14 01:28:10|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|4
1723598900000|2024-08-14 01:28:20|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1723598920000|2024-08-14 01:28:40|2338|2332|2337.3|2331.3|2338|2332|2337.3|2331.3|3
1723598930000|2024-08-14 01:28:50|2337|2331|2337.5|2331.5|2337.5|2331.5|2337|2331|3
1723598940000|2024-08-14 01:29:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1723598950000|2024-08-14 01:29:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1723598960000|2024-08-14 01:29:20|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723598970000|2024-08-14 01:29:30|2337|2331|2337|2331|2337|2331|2337|2331|1
1723598980000|2024-08-14 01:29:40|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1723598990000|2024-08-14 01:29:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723599000000|2024-08-14 01:30:00|2337.5|2331.5|2337|2331|2337.5|2331.5|2336.8|2330.8|5
1723599010000|2024-08-14 01:30:10|2337.3|2331.3|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|4
1723599020000|2024-08-14 01:30:20|2337.8|2331.8|2337.5|2331.5|2338|2332|2337.5|2331.5|4
1723599030000|2024-08-14 01:30:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723599040000|2024-08-14 01:30:40|2338|2332|2337|2331|2338.5|2332.5|2337|2331|8
1723599050000|2024-08-14 01:30:50|2337.3|2331.3|2337|2331|2337.3|2331.3|2336.8|2330.8|4
1723599060000|2024-08-14 01:31:00|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336|2330|8
1723599070000|2024-08-14 01:31:10|2336.3|2330.3|2336|2330|2336.8|2330.8|2335.8|2329.8|10
1723599080000|2024-08-14 01:31:20|2335.8|2329.8|2335.5|2329.5|2336|2330|2335.5|2329.5|6
1723599090000|2024-08-14 01:31:30|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|3
1723599100000|2024-08-14 01:31:40|2335.5|2329.5|2336|2330|2336|2330|2335.5|2329.5|6
1723599110000|2024-08-14 01:31:50|2335.8|2329.8|2336|2330|2336|2330|2335.5|2329.5|4
1723599120000|2024-08-14 01:32:00|2335.8|2329.8|2335.5|2329.5|2336|2330|2335.5|2329.5|4
1723599130000|2024-08-14 01:32:10|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723599150000|2024-08-14 01:32:30|2335.8|2329.8|2336.5|2330.5|2336.5|2330.5|2335.8|2329.8|4
1723599160000|2024-08-14 01:32:40|2336.8|2330.8|2336.5|2330.5|2337|2331|2336.5|2330.5|4
1723599170000|2024-08-14 01:32:50|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.3|2330.3|4
1723599180000|2024-08-14 01:33:00|2336.3|2330.3|2336|2330|2336.5|2330.5|2336|2330|6
1723599190000|2024-08-14 01:33:10|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|4
1723599210000|2024-08-14 01:33:30|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1723599220000|2024-08-14 01:33:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|3
1723599230000|2024-08-14 01:33:50|2335.8|2329.8|2336|2330|2336|2330|2335.5|2329.5|6
1723599250000|2024-08-14 01:34:10|2335.8|2329.8|2335.5|2329.5|2336|2330|2335.5|2329.5|4
1723599280000|2024-08-14 01:34:40|2335.3|2329.3|2334.5|2328.5|2335.3|2329.3|2334.5|2328.5|3
1723599290000|2024-08-14 01:34:50|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1723599310000|2024-08-14 01:35:10|2334.3|2328.3|2334.5|2328.5|2334.8|2328.8|2334.3|2328.3|7
1723599320000|2024-08-14 01:35:20|2334.3|2328.3|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|5
1723599330000|2024-08-14 01:35:30|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|4
1723599340000|2024-08-14 01:35:40|2334.5|2328.5|2334|2328|2334.5|2328.5|2334|2328|2
1723599360000|2024-08-14 01:36:00|2334.3|2328.3|2334.8|2328.8|2335|2329|2334|2328|7
1723599370000|2024-08-14 01:36:10|2334.5|2328.5|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|7
1723599380000|2024-08-14 01:36:20|2334.3|2328.3|2334.5|2328.5|2335|2329|2334.3|2328.3|6
1723599390000|2024-08-14 01:36:30|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|3
1723599400000|2024-08-14 01:36:40|2335|2329|2335|2329|2335|2329|2335|2329|1
1723599410000|2024-08-14 01:36:50|2335.3|2329.3|2336|2330|2336|2330|2335.3|2329.3|3
1723599430000|2024-08-14 01:37:10|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|5
1723599440000|2024-08-14 01:37:20|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1723599450000|2024-08-14 01:37:30|2335.3|2329.3|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|5
1723599460000|2024-08-14 01:37:40|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|5
1723599490000|2024-08-14 01:38:10|2334.3|2328.3|2335|2329|2335|2329|2334.3|2328.3|6
1723599510000|2024-08-14 01:38:30|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|6
1723599520000|2024-08-14 01:38:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723599530000|2024-08-14 01:38:50|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1723599540000|2024-08-14 01:39:00|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2333.8|2327.8|14
1723599560000|2024-08-14 01:39:20|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1723599580000|2024-08-14 01:39:40|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334|2328|5
1723599590000|2024-08-14 01:39:50|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334|2328|4
1723599600000|2024-08-14 01:40:00|2334.5|2328.5|2334.5|2328.5|2335|2329|2334.5|2328.5|5
1723599610000|2024-08-14 01:40:10|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|4
1723599620000|2024-08-14 01:40:20|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1723599630000|2024-08-14 01:40:30|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723599640000|2024-08-14 01:40:40|2335.8|2329.8|2336.5|2330.5|2336.5|2330.5|2335.8|2329.8|4
1723599650000|2024-08-14 01:40:50|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.3|2330.3|4
1723599660000|2024-08-14 01:41:00|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.3|2330.3|6
1723599670000|2024-08-14 01:41:10|2336.8|2330.8|2336.5|2330.5|2337|2331|2336.5|2330.5|4
1723599680000|2024-08-14 01:41:20|2336.3|2330.3|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|5
1723599690000|2024-08-14 01:41:30|2336.5|2330.5|2336.5|2330.5|2337|2331|2336.3|2330.3|7
1723599700000|2024-08-14 01:41:40|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1723599710000|2024-08-14 01:41:50|2336.3|2330.3|2335.8|2329.8|2336.5|2330.5|2335.5|2329.5|8
1723599720000|2024-08-14 01:42:00|2336|2330|2335.3|2329.3|2336|2330|2335.3|2329.3|4
1723599730000|2024-08-14 01:42:10|2335|2329|2335.3|2329.3|2335.5|2329.5|2335|2329|4
1723599740000|2024-08-14 01:42:20|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|3
1723599750000|2024-08-14 01:42:30|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|3
1723599760000|2024-08-14 01:42:40|2336|2330|2336|2330|2336|2330|2336|2330|1
1723599770000|2024-08-14 01:42:50|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|5
1723599780000|2024-08-14 01:43:00|2335|2329|2335|2329|2335.5|2329.5|2335|2329|5
1723599800000|2024-08-14 01:43:20|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1723599820000|2024-08-14 01:43:40|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723599830000|2024-08-14 01:43:50|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|6
1723599840000|2024-08-14 01:44:00|2335.8|2329.8|2336|2330|2336|2330|2335.5|2329.5|6
1723599850000|2024-08-14 01:44:10|2335.8|2329.8|2336|2330|2336.3|2330.3|2335.5|2329.5|7
1723599860000|2024-08-14 01:44:20|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1723599900000|2024-08-14 01:45:00|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|3
1723599910000|2024-08-14 01:45:10|2336|2330|2336|2330|2336|2330|2335.5|2329.5|4
1723599920000|2024-08-14 01:45:20|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1723599930000|2024-08-14 01:45:30|2336.3|2330.3|2336.5|2330.5|2336.8|2330.8|2336.3|2330.3|3
1723599940000|2024-08-14 01:45:40|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1723599960000|2024-08-14 01:46:00|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1723599980000|2024-08-14 01:46:20|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|3
1723599990000|2024-08-14 01:46:30|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1723600000000|2024-08-14 01:46:40|2334.5|2328.5|2334|2328|2334.5|2328.5|2334|2328|3
1723600010000|2024-08-14 01:46:50|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723600020000|2024-08-14 01:47:00|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|4
1723600030000|2024-08-14 01:47:10|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1723600040000|2024-08-14 01:47:20|2332.8|2326.8|2333|2327|2333|2327|2332.5|2326.5|4
1723600050000|2024-08-14 01:47:30|2333.3|2327.3|2333.8|2327.8|2333.8|2327.8|2333.3|2327.3|3
1723600060000|2024-08-14 01:47:40|2334|2328|2335.3|2329.3|2335.3|2329.3|2334|2328|4
1723600070000|2024-08-14 01:47:50|2335.5|2329.5|2335|2329|2335.5|2329.5|2335|2329|4
1723600080000|2024-08-14 01:48:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|3
1723600090000|2024-08-14 01:48:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723600100000|2024-08-14 01:48:20|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1723600110000|2024-08-14 01:48:30|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1723600120000|2024-08-14 01:48:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|3
1723600130000|2024-08-14 01:48:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723600140000|2024-08-14 01:49:00|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.5|2327.5|5
1723600150000|2024-08-14 01:49:10|2334|2328|2333.8|2327.8|2334|2328|2333.5|2327.5|4
1723600160000|2024-08-14 01:49:20|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723600180000|2024-08-14 01:49:40|2333.3|2327.3|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|4
1723600200000|2024-08-14 01:50:00|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723600210000|2024-08-14 01:50:10|2333|2327|2332.8|2326.8|2333.3|2327.3|2332.8|2326.8|6
1723600230000|2024-08-14 01:50:30|2333|2327|2332.8|2326.8|2333|2327|2332.8|2326.8|2
1723600240000|2024-08-14 01:50:40|2333|2327|2332.8|2326.8|2333.3|2327.3|2332.8|2326.8|6
1723600260000|2024-08-14 01:51:00|2332.5|2326.5|2331.8|2325.8|2332.5|2326.5|2331.8|2325.8|4
1723600270000|2024-08-14 01:51:10|2331.5|2325.5|2331|2325|2331.5|2325.5|2331|2325|7
1723600290000|2024-08-14 01:51:30|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1723600300000|2024-08-14 01:51:40|2330.8|2324.8|2330|2324|2331|2325|2330|2324|7
1723600310000|2024-08-14 01:51:50|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723600320000|2024-08-14 01:52:00|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|4
1723600330000|2024-08-14 01:52:10|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|6
1723600340000|2024-08-14 01:52:20|2329.8|2323.8|2329.5|2323.5|2330|2324|2329.3|2323.3|6
1723600350000|2024-08-14 01:52:30|2329.3|2323.3|2329.3|2323.3|2330|2324|2329.3|2323.3|11
1723600360000|2024-08-14 01:52:40|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|3
1723600370000|2024-08-14 01:52:50|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723600380000|2024-08-14 01:53:00|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723600390000|2024-08-14 01:53:10|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723600400000|2024-08-14 01:53:20|2329|2323|2329|2323|2329|2323|2328.8|2322.8|3
1723600410000|2024-08-14 01:53:30|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723600420000|2024-08-14 01:53:40|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|4
1723600430000|2024-08-14 01:53:50|2329|2323|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|4
1723600440000|2024-08-14 01:54:00|2329|2323|2329.3|2323.3|2329.5|2323.5|2328.8|2322.8|8
1723600450000|2024-08-14 01:54:10|2329|2323|2328.5|2322.5|2329|2323|2328.5|2322.5|2
1723600470000|2024-08-14 01:54:30|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723600480000|2024-08-14 01:54:40|2328.5|2322.5|2329|2323|2329.3|2323.3|2328.5|2322.5|5
1723600490000|2024-08-14 01:54:50|2328.8|2322.8|2328.8|2322.8|2329|2323|2328.5|2322.5|7
1723600500000|2024-08-14 01:55:00|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723600510000|2024-08-14 01:55:10|2329|2323|2329|2323|2329|2323|2329|2323|1
1723600540000|2024-08-14 01:55:40|2329.3|2323.3|2329.8|2323.8|2329.8|2323.8|2329.3|2323.3|3
1723600550000|2024-08-14 01:55:50|2330|2324|2330|2324|2330.3|2324.3|2330|2324|3
1723600560000|2024-08-14 01:56:00|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723600570000|2024-08-14 01:56:10|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.3|2324.3|4
1723600580000|2024-08-14 01:56:20|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723600600000|2024-08-14 01:56:40|2331|2325|2330.8|2324.8|2331|2325|2330.5|2324.5|4
1723600610000|2024-08-14 01:56:50|2331|2325|2331|2325|2331.3|2325.3|2331|2325|3
1723600620000|2024-08-14 01:57:00|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723600630000|2024-08-14 01:57:10|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723600640000|2024-08-14 01:57:20|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723600650000|2024-08-14 01:57:30|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723600670000|2024-08-14 01:57:50|2330.8|2324.8|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|3
1723600680000|2024-08-14 01:58:00|2331.5|2325.5|2331.3|2325.3|2331.8|2325.8|2331.3|2325.3|6
1723600690000|2024-08-14 01:58:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723600700000|2024-08-14 01:58:20|2332.3|2326.3|2331.3|2325.3|2332.3|2326.3|2331.3|2325.3|5
1723600720000|2024-08-14 01:58:40|2331.5|2325.5|2331.8|2325.8|2332|2326|2331.5|2325.5|4
1723600730000|2024-08-14 01:58:50|2332|2326|2332.8|2326.8|2332.8|2326.8|2332|2326|4
1723600740000|2024-08-14 01:59:00|2333|2327|2333.5|2327.5|2333.5|2327.5|2333|2327|7
1723600750000|2024-08-14 01:59:10|2333.8|2327.8|2333|2327|2333.8|2327.8|2333|2327|2
1723600770000|2024-08-14 01:59:30|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1723600790000|2024-08-14 01:59:50|2332.8|2326.8|2331.5|2325.5|2332.8|2326.8|2331.5|2325.5|6
1723600800000|2024-08-14 02:00:00|2331|2325|2331|2325|2331.5|2325.5|2329.8|2323.8|19
1723600810000|2024-08-14 02:00:10|2330.8|2324.8|2330|2324|2330.8|2324.8|2330|2324|4
1723600820000|2024-08-14 02:00:20|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723600830000|2024-08-14 02:00:30|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330|2324|3
1723600840000|2024-08-14 02:00:40|2330|2324|2329.5|2323.5|2330|2324|2329.5|2323.5|3
1723600850000|2024-08-14 02:00:50|2329.3|2323.3|2330|2324|2330|2324|2329.3|2323.3|2
1723600860000|2024-08-14 02:01:00|2329.8|2323.8|2329.3|2323.3|2329.8|2323.8|2329.3|2323.3|3
1723600870000|2024-08-14 02:01:10|2329|2323|2328.5|2322.5|2329|2323|2328.5|2322.5|6
1723600880000|2024-08-14 02:01:20|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|4
1723600890000|2024-08-14 02:01:30|2329.3|2323.3|2329.5|2323.5|2330|2324|2329.3|2323.3|6
1723600900000|2024-08-14 02:01:40|2329.3|2323.3|2329.8|2323.8|2329.8|2323.8|2329|2323|7
1723600910000|2024-08-14 02:01:50|2329.5|2323.5|2329|2323|2329.8|2323.8|2329|2323|4
1723600920000|2024-08-14 02:02:00|2328.8|2322.8|2329.3|2323.3|2329.5|2323.5|2328.5|2322.5|7
1723600930000|2024-08-14 02:02:10|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723600940000|2024-08-14 02:02:20|2329|2323|2329.3|2323.3|2329.5|2323.5|2328.8|2322.8|6
1723600950000|2024-08-14 02:02:30|2329|2323|2329|2323|2329|2323|2329|2323|1
1723600960000|2024-08-14 02:02:40|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|3
1723600970000|2024-08-14 02:02:50|2328.5|2322.5|2328.8|2322.8|2329|2323|2328.5|2322.5|6
1723600980000|2024-08-14 02:03:00|2329|2323|2328.8|2322.8|2329|2323|2328.5|2322.5|8
1723600990000|2024-08-14 02:03:10|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723601000000|2024-08-14 02:03:20|2328.5|2322.5|2328.8|2322.8|2329|2323|2328.5|2322.5|6
1723601010000|2024-08-14 02:03:30|2328.5|2322.5|2329|2323|2329|2323|2328.5|2322.5|3
1723601020000|2024-08-14 02:03:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723601030000|2024-08-14 02:03:50|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723601040000|2024-08-14 02:04:00|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329|2323|5
1723601050000|2024-08-14 02:04:10|2329.3|2323.3|2329|2323|2329.5|2323.5|2329|2323|4
1723601060000|2024-08-14 02:04:20|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723601090000|2024-08-14 02:04:50|2328.3|2322.3|2328.5|2322.5|2328.8|2322.8|2328.3|2322.3|4
1723601100000|2024-08-14 02:05:00|2328.8|2322.8|2328.5|2322.5|2329|2323|2328.5|2322.5|3
1723601110000|2024-08-14 02:05:10|2328.8|2322.8|2328.5|2322.5|2329|2323|2328.5|2322.5|4
1723601120000|2024-08-14 02:05:20|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723601130000|2024-08-14 02:05:30|2328.5|2322.5|2327.3|2321.3|2328.5|2322.5|2327.3|2321.3|6
1723601140000|2024-08-14 02:05:40|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723601150000|2024-08-14 02:05:50|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1723601160000|2024-08-14 02:06:00|2327.8|2321.8|2327.3|2321.3|2327.8|2321.8|2327|2321|5
1723601170000|2024-08-14 02:06:10|2327.5|2321.5|2327|2321|2327.5|2321.5|2327|2321|9
1723601180000|2024-08-14 02:06:20|2327.3|2321.3|2327.5|2321.5|2328|2322|2327.3|2321.3|5
1723601190000|2024-08-14 02:06:30|2327.3|2321.3|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|3
1723601200000|2024-08-14 02:06:40|2327|2321|2326.5|2320.5|2327|2321|2326.5|2320.5|3
1723601210000|2024-08-14 02:06:50|2326.8|2320.8|2327|2321|2327.5|2321.5|2326.8|2320.8|5
1723601220000|2024-08-14 02:07:00|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|4
1723601230000|2024-08-14 02:07:10|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723601240000|2024-08-14 02:07:20|2327.8|2321.8|2327.5|2321.5|2328|2322|2327.5|2321.5|4
1723601250000|2024-08-14 02:07:30|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|5
1723601260000|2024-08-14 02:07:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|3
1723601270000|2024-08-14 02:07:50|2327.3|2321.3|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|3
1723601280000|2024-08-14 02:08:00|2327|2321|2327|2321|2327|2321|2327|2321|1
1723601290000|2024-08-14 02:08:10|2326.8|2320.8|2325.5|2319.5|2327|2321|2325.5|2319.5|5
1723601300000|2024-08-14 02:08:20|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723601320000|2024-08-14 02:08:40|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723601340000|2024-08-14 02:09:00|2325.8|2319.8|2326.5|2320.5|2326.5|2320.5|2325.5|2319.5|10
1723601350000|2024-08-14 02:09:10|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|3
1723601360000|2024-08-14 02:09:20|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723601380000|2024-08-14 02:09:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723601390000|2024-08-14 02:09:50|2325.8|2319.8|2325.5|2319.5|2326.3|2320.3|2325.5|2319.5|6
1723601400000|2024-08-14 02:10:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|3
1723601410000|2024-08-14 02:10:10|2326|2320|2326|2320|2326|2320|2325.5|2319.5|5
1723601420000|2024-08-14 02:10:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723601430000|2024-08-14 02:10:30|2325.8|2319.8|2326|2320|2326|2320|2325.5|2319.5|5
1723601440000|2024-08-14 02:10:40|2325.8|2319.8|2326|2320|2326|2320|2325.5|2319.5|4
1723601450000|2024-08-14 02:10:50|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|3
1723601460000|2024-08-14 02:11:00|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723601470000|2024-08-14 02:11:10|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723601480000|2024-08-14 02:11:20|2326|2320|2326|2320|2326|2320|2325.8|2319.8|3
1723601490000|2024-08-14 02:11:30|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723601500000|2024-08-14 02:11:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326|2320|3
1723601510000|2024-08-14 02:11:50|2326.5|2320.5|2326.5|2320.5|2327|2321|2326.3|2320.3|6
1723601520000|2024-08-14 02:12:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|4
1723601530000|2024-08-14 02:12:10|2326.3|2320.3|2326|2320|2326.3|2320.3|2325.5|2319.5|4
1723601540000|2024-08-14 02:12:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723601550000|2024-08-14 02:12:30|2325.8|2319.8|2325.5|2319.5|2326.3|2320.3|2325.5|2319.5|4
1723601580000|2024-08-14 02:13:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723601590000|2024-08-14 02:13:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723601600000|2024-08-14 02:13:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723601610000|2024-08-14 02:13:30|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723601630000|2024-08-14 02:13:50|2326|2320|2326|2320|2326.5|2320.5|2326|2320|4
1723601670000|2024-08-14 02:14:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723601680000|2024-08-14 02:14:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723601690000|2024-08-14 02:14:50|2325.3|2319.3|2325.5|2319.5|2325.8|2319.8|2325.3|2319.3|6
1723601770000|2024-08-14 02:16:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|4
1723601780000|2024-08-14 02:16:20|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723601790000|2024-08-14 02:16:30|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723601830000|2024-08-14 02:17:10|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|2
1723601840000|2024-08-14 02:17:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723601850000|2024-08-14 02:17:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723601860000|2024-08-14 02:17:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723601870000|2024-08-14 02:17:50|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723601900000|2024-08-14 02:18:20|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723601910000|2024-08-14 02:18:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723601920000|2024-08-14 02:18:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723601940000|2024-08-14 02:19:00|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723601950000|2024-08-14 02:19:10|2327|2321|2327|2321|2327|2321|2327|2321|1
1723601960000|2024-08-14 02:19:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723601990000|2024-08-14 02:19:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723602100000|2024-08-14 02:21:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723602130000|2024-08-14 02:22:10|2326.5|2320.5|2327|2321|2327|2321|2326.5|2320.5|3
1723602140000|2024-08-14 02:22:20|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723602320000|2024-08-14 02:25:20|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723602340000|2024-08-14 02:25:40|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723602360000|2024-08-14 02:26:00|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723602390000|2024-08-14 02:26:30|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723602400000|2024-08-14 02:26:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723602410000|2024-08-14 02:26:50|2327.5|2321.5|2327|2321|2327.5|2321.5|2327|2321|3
1723602420000|2024-08-14 02:27:00|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723602550000|2024-08-14 02:29:10|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723602590000|2024-08-14 02:29:50|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|3
1723602600000|2024-08-14 02:30:00|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325|2319|4
1723602610000|2024-08-14 02:30:10|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723602620000|2024-08-14 02:30:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|3
1723602650000|2024-08-14 02:30:50|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723602670000|2024-08-14 02:31:10|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723602680000|2024-08-14 02:31:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1723602690000|2024-08-14 02:31:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|3
1723602700000|2024-08-14 02:31:40|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723602720000|2024-08-14 02:32:00|2326.5|2320.5|2326.3|2320.3|2326.8|2320.8|2326.3|2320.3|4
1723602730000|2024-08-14 02:32:10|2326|2320|2325.5|2319.5|2326|2320|2325.5|2319.5|3
1723602750000|2024-08-14 02:32:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723602760000|2024-08-14 02:32:40|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|3
1723602770000|2024-08-14 02:32:50|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|3
1723602780000|2024-08-14 02:33:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723602790000|2024-08-14 02:33:10|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723602800000|2024-08-14 02:33:20|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723602860000|2024-08-14 02:34:20|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|3
1723602870000|2024-08-14 02:34:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723602880000|2024-08-14 02:34:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723602890000|2024-08-14 02:34:50|2325.5|2319.5|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|4
1723602910000|2024-08-14 02:35:10|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723602920000|2024-08-14 02:35:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1723602930000|2024-08-14 02:35:30|2325.8|2319.8|2325.8|2319.8|2326|2320|2325.5|2319.5|5
1723602940000|2024-08-14 02:35:40|2326|2320|2326|2320|2326|2320|2326|2320|1
1723602950000|2024-08-14 02:35:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723602970000|2024-08-14 02:36:10|2326.5|2320.5|2327|2321|2327|2321|2326.5|2320.5|3
1723602980000|2024-08-14 02:36:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723602990000|2024-08-14 02:36:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1723603010000|2024-08-14 02:36:50|2326.8|2320.8|2326|2320|2326.8|2320.8|2326|2320|4
1723603040000|2024-08-14 02:37:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723603050000|2024-08-14 02:37:30|2325.5|2319.5|2325.5|2319.5|2326|2320|2325.5|2319.5|5
1723603060000|2024-08-14 02:37:40|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|4
1723603070000|2024-08-14 02:37:50|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723603080000|2024-08-14 02:38:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723603100000|2024-08-14 02:38:20|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326|2320|4
1723603110000|2024-08-14 02:38:30|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|2
1723603120000|2024-08-14 02:38:40|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723603130000|2024-08-14 02:38:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326|2320|3
1723603140000|2024-08-14 02:39:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1723603150000|2024-08-14 02:39:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723603170000|2024-08-14 02:39:30|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326|2320|5
1723603180000|2024-08-14 02:39:40|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326|2320|4
1723603190000|2024-08-14 02:39:50|2326.5|2320.5|2326|2320|2326.5|2320.5|2326|2320|5
1723603200000|2024-08-14 02:40:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723603240000|2024-08-14 02:40:40|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723603260000|2024-08-14 02:41:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723603270000|2024-08-14 02:41:10|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|2
1723603280000|2024-08-14 02:41:20|2325.5|2319.5|2326|2320|2326|2320|2325.5|2319.5|2
1723603290000|2024-08-14 02:41:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723603310000|2024-08-14 02:41:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723603320000|2024-08-14 02:42:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723603330000|2024-08-14 02:42:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723603340000|2024-08-14 02:42:20|2325.5|2319.5|2326|2320|2326|2320|2325.5|2319.5|3
1723603350000|2024-08-14 02:42:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723603380000|2024-08-14 02:43:00|2326|2320|2326|2320|2326.3|2320.3|2326|2320|3
1723603390000|2024-08-14 02:43:10|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723603400000|2024-08-14 02:43:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723603410000|2024-08-14 02:43:30|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723603420000|2024-08-14 02:43:40|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1723603430000|2024-08-14 02:43:50|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723603440000|2024-08-14 02:44:00|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723603450000|2024-08-14 02:44:10|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723603460000|2024-08-14 02:44:20|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723603490000|2024-08-14 02:44:50|2325|2319|2325|2319|2325|2319|2325|2319|1
1723603510000|2024-08-14 02:45:10|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723603520000|2024-08-14 02:45:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723603530000|2024-08-14 02:45:30|2324.8|2318.8|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|2
1723603540000|2024-08-14 02:45:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723603550000|2024-08-14 02:45:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723603560000|2024-08-14 02:46:00|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723603570000|2024-08-14 02:46:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723603580000|2024-08-14 02:46:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1723603590000|2024-08-14 02:46:30|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1723603620000|2024-08-14 02:47:00|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|4
1723603660000|2024-08-14 02:47:40|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723603680000|2024-08-14 02:48:00|2325|2319|2325|2319|2325|2319|2324.8|2318.8|3
1723603690000|2024-08-14 02:48:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723603730000|2024-08-14 02:48:50|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|3
1723603740000|2024-08-14 02:49:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723603750000|2024-08-14 02:49:10|2325.5|2319.5|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|3
1723603760000|2024-08-14 02:49:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723603770000|2024-08-14 02:49:30|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|2
1723603800000|2024-08-14 02:50:00|2326.5|2320.5|2327|2321|2327|2321|2326.5|2320.5|2
1723603820000|2024-08-14 02:50:20|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.3|2320.3|4
1723603830000|2024-08-14 02:50:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723603840000|2024-08-14 02:50:40|2326|2320|2325.8|2319.8|2326|2320|2325.8|2319.8|2
1723603860000|2024-08-14 02:51:00|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325|2319|3
1723603870000|2024-08-14 02:51:10|2325.5|2319.5|2326|2320|2326|2320|2325.5|2319.5|3
1723603880000|2024-08-14 02:51:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723603890000|2024-08-14 02:51:30|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723603900000|2024-08-14 02:51:40|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723603920000|2024-08-14 02:52:00|2325|2319|2324.5|2318.5|2325|2319|2324.5|2318.5|2
1723603930000|2024-08-14 02:52:10|2324.3|2318.3|2323.8|2317.8|2324.3|2318.3|2323.5|2317.5|7
1723603940000|2024-08-14 02:52:20|2324|2318|2323.8|2317.8|2324|2318|2323.5|2317.5|4
1723603950000|2024-08-14 02:52:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723603960000|2024-08-14 02:52:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723603970000|2024-08-14 02:52:50|2323.8|2317.8|2323.5|2317.5|2324.5|2318.5|2323.5|2317.5|9
1723603980000|2024-08-14 02:53:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723603990000|2024-08-14 02:53:10|2323.8|2317.8|2323.8|2317.8|2324.3|2318.3|2323.5|2317.5|9
1723604000000|2024-08-14 02:53:20|2324|2318|2324|2318|2324.3|2318.3|2324|2318|3
1723604010000|2024-08-14 02:53:30|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|3
1723604020000|2024-08-14 02:53:40|2324.5|2318.5|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|3
1723604030000|2024-08-14 02:53:50|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723604040000|2024-08-14 02:54:00|2324.5|2318.5|2324.5|2318.5|2324.8|2318.8|2324.5|2318.5|5
1723604050000|2024-08-14 02:54:10|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|3
1723604060000|2024-08-14 02:54:20|2324|2318|2324.3|2318.3|2324.3|2318.3|2324|2318|2
1723604090000|2024-08-14 02:54:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1723604100000|2024-08-14 02:55:00|2324.3|2318.3|2324|2318|2324.8|2318.8|2323.8|2317.8|8
1723604130000|2024-08-14 02:55:30|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723604140000|2024-08-14 02:55:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324|2318|5
1723604170000|2024-08-14 02:56:10|2324.3|2318.3|2324|2318|2324.5|2318.5|2324|2318|6
1723604180000|2024-08-14 02:56:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723604190000|2024-08-14 02:56:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1723604200000|2024-08-14 02:56:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|4
1723604210000|2024-08-14 02:56:50|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|5
1723604220000|2024-08-14 02:57:00|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1723604250000|2024-08-14 02:57:30|2324|2318|2324|2318|2324.5|2318.5|2324|2318|4
1723604260000|2024-08-14 02:57:40|2323.8|2317.8|2323.3|2317.3|2323.8|2317.8|2323.3|2317.3|3
1723604300000|2024-08-14 02:58:20|2323|2317|2322.8|2316.8|2323|2317|2322.5|2316.5|3
1723604310000|2024-08-14 02:58:30|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723604320000|2024-08-14 02:58:40|2322.8|2316.8|2323.3|2317.3|2323.5|2317.5|2322.8|2316.8|8
1723604340000|2024-08-14 02:59:00|2323|2317|2323|2317|2323|2317|2323|2317|1
1723604370000|2024-08-14 02:59:30|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723604390000|2024-08-14 02:59:50|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723604400000|2024-08-14 03:00:00|2323|2317|2323|2317|2324|2318|2323|2317|8
1723604410000|2024-08-14 03:00:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723604420000|2024-08-14 03:00:20|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723604430000|2024-08-14 03:00:30|2323|2317|2323|2317|2323.3|2317.3|2323|2317|3
1723604440000|2024-08-14 03:00:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723604450000|2024-08-14 03:00:50|2323.3|2317.3|2323|2317|2323.5|2317.5|2323|2317|4
1723604470000|2024-08-14 03:01:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723604480000|2024-08-14 03:01:20|2323.3|2317.3|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|3
1723604490000|2024-08-14 03:01:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723604520000|2024-08-14 03:02:00|2323.3|2317.3|2323|2317|2323.3|2317.3|2322.8|2316.8|4
1723604530000|2024-08-14 03:02:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723604550000|2024-08-14 03:02:30|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323|2317|4
1723604560000|2024-08-14 03:02:40|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723604620000|2024-08-14 03:03:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723604630000|2024-08-14 03:03:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1723604640000|2024-08-14 03:04:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|4
1723604650000|2024-08-14 03:04:10|2323.8|2317.8|2323.5|2317.5|2324|2318|2323.5|2317.5|4
1723604660000|2024-08-14 03:04:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723604670000|2024-08-14 03:04:30|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723604680000|2024-08-14 03:04:40|2323|2317|2323|2317|2323.5|2317.5|2323|2317|5
1723604700000|2024-08-14 03:05:00|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723604710000|2024-08-14 03:05:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723604720000|2024-08-14 03:05:20|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|4
1723604740000|2024-08-14 03:05:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|4
1723604770000|2024-08-14 03:06:10|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723604780000|2024-08-14 03:06:20|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723604790000|2024-08-14 03:06:30|2323.5|2317.5|2323|2317|2323.5|2317.5|2323|2317|3
1723604800000|2024-08-14 03:06:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723604810000|2024-08-14 03:06:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723604820000|2024-08-14 03:07:00|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723604830000|2024-08-14 03:07:10|2323.8|2317.8|2323.5|2317.5|2324|2318|2323.5|2317.5|6
1723604850000|2024-08-14 03:07:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1723604860000|2024-08-14 03:07:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723604870000|2024-08-14 03:07:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1723604890000|2024-08-14 03:08:10|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|4
1723604900000|2024-08-14 03:08:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324|2318|3
1723604920000|2024-08-14 03:08:40|2324|2318|2324|2318|2324|2318|2324|2318|1
1723604930000|2024-08-14 03:08:50|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723604940000|2024-08-14 03:09:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323|2317|3
1723604960000|2024-08-14 03:09:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723604970000|2024-08-14 03:09:30|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723604980000|2024-08-14 03:09:40|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723604990000|2024-08-14 03:09:50|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|6
1723605000000|2024-08-14 03:10:00|2323.3|2317.3|2323.5|2317.5|2324|2318|2323.3|2317.3|8
1723605020000|2024-08-14 03:10:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723605040000|2024-08-14 03:10:40|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1723605050000|2024-08-14 03:10:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1723605080000|2024-08-14 03:11:20|2323.3|2317.3|2322.8|2316.8|2323.3|2317.3|2322.8|2316.8|5
1723605090000|2024-08-14 03:11:30|2323|2317|2323|2317|2323|2317|2323|2317|1
1723605100000|2024-08-14 03:11:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723605110000|2024-08-14 03:11:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723605120000|2024-08-14 03:12:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723605130000|2024-08-14 03:12:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1723605140000|2024-08-14 03:12:20|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723605160000|2024-08-14 03:12:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723605190000|2024-08-14 03:13:10|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.5|2317.5|5
1723605200000|2024-08-14 03:13:20|2324|2318|2324|2318|2324|2318|2324|2318|1
1723605210000|2024-08-14 03:13:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|3
1723605220000|2024-08-14 03:13:40|2324|2318|2324|2318|2324|2318|2323.8|2317.8|3
1723605230000|2024-08-14 03:13:50|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|3
1723605260000|2024-08-14 03:14:20|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723605270000|2024-08-14 03:14:30|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2322.8|2316.8|9
1723605280000|2024-08-14 03:14:40|2323|2317|2323.5|2317.5|2323.5|2317.5|2322.8|2316.8|5
1723605290000|2024-08-14 03:14:50|2323.3|2317.3|2323|2317|2323.5|2317.5|2322.8|2316.8|13
1723605300000|2024-08-14 03:15:00|2323.5|2317.5|2322.8|2316.8|2323.5|2317.5|2322.8|2316.8|5
1723605310000|2024-08-14 03:15:10|2323|2317|2323|2317|2323|2317|2322.8|2316.8|3
1723605320000|2024-08-14 03:15:20|2322.8|2316.8|2322.5|2316.5|2323|2317|2322.5|2316.5|8
1723605340000|2024-08-14 03:15:40|2322.8|2316.8|2323|2317|2323|2317|2322.5|2316.5|4
1723605350000|2024-08-14 03:15:50|2323.3|2317.3|2323|2317|2323.5|2317.5|2323|2317|4
1723605380000|2024-08-14 03:16:20|2323.3|2317.3|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|3
1723605390000|2024-08-14 03:16:30|2323|2317|2323.5|2317.5|2323.8|2317.8|2323|2317|5
1723605400000|2024-08-14 03:16:40|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|17
1723605410000|2024-08-14 03:16:50|2323.5|2317.5|2323.8|2317.8|2324|2318|2323.5|2317.5|6
1723605420000|2024-08-14 03:17:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|3
1723605430000|2024-08-14 03:17:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723605440000|2024-08-14 03:17:20|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723605450000|2024-08-14 03:17:30|2323.8|2317.8|2323.5|2317.5|2324|2318|2323.5|2317.5|4
1723605460000|2024-08-14 03:17:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723605470000|2024-08-14 03:17:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723605480000|2024-08-14 03:18:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723605520000|2024-08-14 03:18:40|2324|2318|2324|2318|2324|2318|2324|2318|1
1723605530000|2024-08-14 03:18:50|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723605540000|2024-08-14 03:19:00|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723605550000|2024-08-14 03:19:10|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723605560000|2024-08-14 03:19:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723605570000|2024-08-14 03:19:30|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723605600000|2024-08-14 03:20:00|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723605610000|2024-08-14 03:20:10|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723605620000|2024-08-14 03:20:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723605630000|2024-08-14 03:20:30|2323|2317|2323|2317|2323.3|2317.3|2323|2317|3
1723605650000|2024-08-14 03:20:50|2322.8|2316.8|2322.5|2316.5|2323|2317|2322.3|2316.3|7
1723605660000|2024-08-14 03:21:00|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1723605710000|2024-08-14 03:21:50|2322.3|2316.3|2322|2316|2322.5|2316.5|2322|2316|4
1723605720000|2024-08-14 03:22:00|2321.8|2315.8|2322|2316|2322|2316|2321.8|2315.8|2
1723605740000|2024-08-14 03:22:20|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|3
1723605750000|2024-08-14 03:22:30|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|5
1723605760000|2024-08-14 03:22:40|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1723605780000|2024-08-14 03:23:00|2322|2316|2323|2317|2323|2317|2322|2316|5
1723605790000|2024-08-14 03:23:10|2322.8|2316.8|2323|2317|2323|2317|2322.5|2316.5|4
1723605830000|2024-08-14 03:23:50|2323.3|2317.3|2322.8|2316.8|2323.5|2317.5|2322.8|2316.8|5
1723605840000|2024-08-14 03:24:00|2323|2317|2323|2317|2323.3|2317.3|2323|2317|3
1723605850000|2024-08-14 03:24:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323|2317|5
1723605860000|2024-08-14 03:24:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723605870000|2024-08-14 03:24:30|2323.3|2317.3|2323.8|2317.8|2323.8|2317.8|2323.3|2317.3|5
1723605880000|2024-08-14 03:24:40|2324|2318|2324|2318|2324|2318|2324|2318|1
1723605890000|2024-08-14 03:24:50|2324.3|2318.3|2323.5|2317.5|2324.3|2318.3|2323.5|2317.5|3
1723605920000|2024-08-14 03:25:20|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723605940000|2024-08-14 03:25:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723605950000|2024-08-14 03:25:50|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|4
1723605970000|2024-08-14 03:26:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723605980000|2024-08-14 03:26:20|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|3
1723605990000|2024-08-14 03:26:30|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723606000000|2024-08-14 03:26:40|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723606020000|2024-08-14 03:27:00|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723606040000|2024-08-14 03:27:20|2324|2318|2323.8|2317.8|2324|2318|2323.8|2317.8|2
1723606050000|2024-08-14 03:27:30|2324|2318|2324|2318|2324|2318|2323.8|2317.8|3
1723606060000|2024-08-14 03:27:40|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723606080000|2024-08-14 03:28:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723606090000|2024-08-14 03:28:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1723606100000|2024-08-14 03:28:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723606110000|2024-08-14 03:28:30|2323|2317|2323|2317|2323|2317|2323|2317|1
1723606120000|2024-08-14 03:28:40|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723606130000|2024-08-14 03:28:50|2323|2317|2323.5|2317.5|2323.5|2317.5|2323|2317|2
1723606140000|2024-08-14 03:29:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723606150000|2024-08-14 03:29:10|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723606160000|2024-08-14 03:29:20|2323.8|2317.8|2323.8|2317.8|2324|2318|2323.8|2317.8|3
1723606170000|2024-08-14 03:29:30|2324.5|2318.5|2324|2318|2324.5|2318.5|2324|2318|2
1723606180000|2024-08-14 03:29:40|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723606190000|2024-08-14 03:29:50|2324|2318|2324|2318|2324.3|2318.3|2324|2318|5
1723606270000|2024-08-14 03:31:10|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|3
1723606290000|2024-08-14 03:31:30|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723606300000|2024-08-14 03:31:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723606330000|2024-08-14 03:32:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723606350000|2024-08-14 03:32:30|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723606360000|2024-08-14 03:32:40|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723606450000|2024-08-14 03:34:10|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723606460000|2024-08-14 03:34:20|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723606530000|2024-08-14 03:35:30|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324.3|2318.3|2
1723606540000|2024-08-14 03:35:40|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723606680000|2024-08-14 03:38:00|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723606700000|2024-08-14 03:38:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723606770000|2024-08-14 03:39:30|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723606890000|2024-08-14 03:41:30|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723606910000|2024-08-14 03:41:50|2325|2319|2323.8|2317.8|2325|2319|2323.8|2317.8|2
1723607160000|2024-08-14 03:46:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723607180000|2024-08-14 03:46:20|2323|2317|2323|2317|2323.3|2317.3|2323|2317|3
1723607240000|2024-08-14 03:47:20|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723607250000|2024-08-14 03:47:30|2323|2317|2323|2317|2323|2317|2323|2317|1
1723607510000|2024-08-14 03:51:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723607590000|2024-08-14 03:53:10|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723607850000|2024-08-14 03:57:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723608000000|2024-08-14 04:00:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723608010000|2024-08-14 04:00:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723608090000|2024-08-14 04:01:30|2323.5|2317.5|2323.8|2317.8|2323.8|2317.8|2323.5|2317.5|2
1723608170000|2024-08-14 04:02:50|2323.5|2317.5|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|2
1723608190000|2024-08-14 04:03:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1723608440000|2024-08-14 04:07:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723608500000|2024-08-14 04:08:20|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723608840000|2024-08-14 04:14:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723608890000|2024-08-14 04:14:50|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723608930000|2024-08-14 04:15:30|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723608960000|2024-08-14 04:16:00|2323|2317|2323.3|2317.3|2323.3|2317.3|2323|2317|2
1723609010000|2024-08-14 04:16:50|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723609090000|2024-08-14 04:18:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723609100000|2024-08-14 04:18:20|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723609770000|2024-08-14 04:29:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723609800000|2024-08-14 04:30:00|2323.5|2317.5|2322.8|2316.8|2323.5|2317.5|2322.8|2316.8|4
1723609830000|2024-08-14 04:30:30|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723609900000|2024-08-14 04:31:40|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|4
1723609940000|2024-08-14 04:32:20|2323.3|2317.3|2323.3|2317.3|2323.5|2317.5|2323.3|2317.3|3
1723610000000|2024-08-14 04:33:20|2323|2317|2323.8|2317.8|2323.8|2317.8|2323|2317|4
1723610020000|2024-08-14 04:33:40|2324|2318|2324.5|2318.5|2324.5|2318.5|2324|2318|2
1723610210000|2024-08-14 04:36:50|2324.8|2318.8|2325.8|2319.8|2325.8|2319.8|2324.8|2318.8|4
1723610350000|2024-08-14 04:39:10|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723610360000|2024-08-14 04:39:20|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723610390000|2024-08-14 04:39:50|2326.3|2320.3|2325.8|2319.8|2326.3|2320.3|2325.8|2319.8|2
1723610400000|2024-08-14 04:40:00|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723610410000|2024-08-14 04:40:10|2325.5|2319.5|2325.8|2319.8|2325.8|2319.8|2325.5|2319.5|2
1723610430000|2024-08-14 04:40:30|2326|2320|2326|2320|2326|2320|2326|2320|1
1723610480000|2024-08-14 04:41:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723610540000|2024-08-14 04:42:20|2326|2320|2326|2320|2326|2320|2326|2320|1
1723610560000|2024-08-14 04:42:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723610640000|2024-08-14 04:44:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1723610800000|2024-08-14 04:46:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723610850000|2024-08-14 04:47:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723610950000|2024-08-14 04:49:10|2326.8|2320.8|2327|2321|2327.5|2321.5|2326.8|2320.8|4
1723610980000|2024-08-14 04:49:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723611230000|2024-08-14 04:53:50|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|3
1723611280000|2024-08-14 04:54:40|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723611340000|2024-08-14 04:55:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723611350000|2024-08-14 04:55:50|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723611360000|2024-08-14 04:56:00|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723611410000|2024-08-14 04:56:50|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723611480000|2024-08-14 04:58:00|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723611520000|2024-08-14 04:58:40|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723611580000|2024-08-14 04:59:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723611600000|2024-08-14 05:00:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326|2320|4
1723611630000|2024-08-14 05:00:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723611650000|2024-08-14 05:00:50|2326|2320|2326|2320|2326|2320|2326|2320|1
1723611670000|2024-08-14 05:01:10|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723611690000|2024-08-14 05:01:30|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723611720000|2024-08-14 05:02:00|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|4
1723611750000|2024-08-14 05:02:30|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|2326.3|2320.3|1
1723611780000|2024-08-14 05:03:00|2326|2320|2326|2320|2326|2320|2326|2320|1
1723611800000|2024-08-14 05:03:20|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723611870000|2024-08-14 05:04:30|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723611930000|2024-08-14 05:05:30|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723611940000|2024-08-14 05:05:40|2325|2319|2325|2319|2325|2319|2325|2319|1
1723612010000|2024-08-14 05:06:50|2324.8|2318.8|2324.3|2318.3|2324.8|2318.8|2324.3|2318.3|2
1723612020000|2024-08-14 05:07:00|2324|2318|2323.5|2317.5|2324|2318|2323.5|2317.5|2
1723612050000|2024-08-14 05:07:30|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723612060000|2024-08-14 05:07:40|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723612100000|2024-08-14 05:08:20|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|2
1723612110000|2024-08-14 05:08:30|2324.5|2318.5|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|2
1723612190000|2024-08-14 05:09:50|2324|2318|2324|2318|2324|2318|2324|2318|1
1723612370000|2024-08-14 05:12:50|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723612500000|2024-08-14 05:15:00|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723612600000|2024-08-14 05:16:40|2323.5|2317.5|2324|2318|2324|2318|2323.5|2317.5|2
1723612620000|2024-08-14 05:17:00|2323.8|2317.8|2323.5|2317.5|2323.8|2317.8|2323.5|2317.5|2
1723612630000|2024-08-14 05:17:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723612680000|2024-08-14 05:18:00|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723612790000|2024-08-14 05:19:50|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723612950000|2024-08-14 05:22:30|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|2323.8|2317.8|1
1723613020000|2024-08-14 05:23:40|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|2323.5|2317.5|1
1723613280000|2024-08-14 05:28:00|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723613390000|2024-08-14 05:29:50|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723613400000|2024-08-14 05:30:00|2323|2317|2321.5|2315.5|2323.3|2317.3|2321.5|2315.5|8
1723613410000|2024-08-14 05:30:10|2321.8|2315.8|2322.5|2316.5|2322.5|2316.5|2321.8|2315.8|3
1723613420000|2024-08-14 05:30:20|2322.8|2316.8|2322.8|2316.8|2323|2317|2322.8|2316.8|3
1723613430000|2024-08-14 05:30:30|2322.5|2316.5|2323|2317|2323|2317|2322.5|2316.5|3
1723613440000|2024-08-14 05:30:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723613450000|2024-08-14 05:30:50|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723613460000|2024-08-14 05:31:00|2323.3|2317.3|2323.3|2317.3|2324|2318|2323.3|2317.3|6
1723613470000|2024-08-14 05:31:10|2323|2317|2323|2317|2323.3|2317.3|2323|2317|5
1723613480000|2024-08-14 05:31:20|2323.3|2317.3|2323|2317|2323.3|2317.3|2323|2317|2
1723613490000|2024-08-14 05:31:30|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1723613500000|2024-08-14 05:31:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723613510000|2024-08-14 05:31:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723613520000|2024-08-14 05:32:00|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322|2316|3
1723613530000|2024-08-14 05:32:10|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|3
1723613540000|2024-08-14 05:32:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723613550000|2024-08-14 05:32:30|2322|2316|2322|2316|2322.3|2316.3|2322|2316|3
1723613580000|2024-08-14 05:33:00|2322.3|2316.3|2322.8|2316.8|2322.8|2316.8|2322.3|2316.3|3
1723613590000|2024-08-14 05:33:10|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723613600000|2024-08-14 05:33:20|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|4
1723613610000|2024-08-14 05:33:30|2323|2317|2322.5|2316.5|2323|2317|2322.5|2316.5|3
1723613620000|2024-08-14 05:33:40|2322.3|2316.3|2322|2316|2322.3|2316.3|2322|2316|2
1723613630000|2024-08-14 05:33:50|2322.3|2316.3|2322.5|2316.5|2322.5|2316.5|2322.3|2316.3|2
1723613640000|2024-08-14 05:34:00|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|3
1723613650000|2024-08-14 05:34:10|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723613660000|2024-08-14 05:34:20|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723613700000|2024-08-14 05:35:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723613710000|2024-08-14 05:35:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723613720000|2024-08-14 05:35:20|2323|2317|2322.3|2316.3|2323|2317|2322.3|2316.3|4
1723613730000|2024-08-14 05:35:30|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723613740000|2024-08-14 05:35:40|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723613750000|2024-08-14 05:35:50|2323|2317|2323|2317|2323|2317|2323|2317|1
1723613760000|2024-08-14 05:36:00|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723613770000|2024-08-14 05:36:10|2323|2317|2323|2317|2323|2317|2323|2317|1
1723613780000|2024-08-14 05:36:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|3
1723613790000|2024-08-14 05:36:30|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723613820000|2024-08-14 05:37:00|2322.8|2316.8|2323|2317|2323|2317|2322.5|2316.5|6
1723613830000|2024-08-14 05:37:10|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|2323.3|2317.3|1
1723613840000|2024-08-14 05:37:20|2323|2317|2323.3|2317.3|2323.3|2317.3|2322.8|2316.8|4
1723613850000|2024-08-14 05:37:30|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723613860000|2024-08-14 05:37:40|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1723613880000|2024-08-14 05:38:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723613890000|2024-08-14 05:38:10|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723613910000|2024-08-14 05:38:30|2323|2317|2322.8|2316.8|2323|2317|2322.8|2316.8|2
1723613920000|2024-08-14 05:38:40|2322.5|2316.5|2322.8|2316.8|2322.8|2316.8|2322.5|2316.5|2
1723613930000|2024-08-14 05:38:50|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723613940000|2024-08-14 05:39:00|2322.3|2316.3|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|3
1723613950000|2024-08-14 05:39:10|2322|2316|2322.3|2316.3|2322.3|2316.3|2322|2316|2
1723613960000|2024-08-14 05:39:20|2322.5|2316.5|2322.3|2316.3|2322.5|2316.5|2322.3|2316.3|2
1723613980000|2024-08-14 05:39:40|2322|2316|2322|2316|2322|2316|2321.8|2315.8|3
1723613990000|2024-08-14 05:39:50|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|2322.3|2316.3|1
1723614010000|2024-08-14 05:40:10|2322.5|2316.5|2322.5|2316.5|2323|2317|2322.5|2316.5|5
1723614020000|2024-08-14 05:40:20|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723614060000|2024-08-14 05:41:00|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|2322.5|2316.5|1
1723614080000|2024-08-14 05:41:20|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723614090000|2024-08-14 05:41:30|2322.8|2316.8|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|2
1723614100000|2024-08-14 05:41:40|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|2322.8|2316.8|1
1723614110000|2024-08-14 05:41:50|2322.5|2316.5|2322.5|2316.5|2322.8|2316.8|2322.5|2316.5|3
1723614120000|2024-08-14 05:42:00|2322.8|2316.8|2323|2317|2323|2317|2322.8|2316.8|2
1723614130000|2024-08-14 05:42:10|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323.3|2317.3|2
1723614140000|2024-08-14 05:42:20|2324|2318|2323.3|2317.3|2324|2318|2323.3|2317.3|4
1723614150000|2024-08-14 05:42:30|2323|2317|2323.5|2317.5|2323.8|2317.8|2323|2317|5
1723614160000|2024-08-14 05:42:40|2323.3|2317.3|2323.5|2317.5|2323.5|2317.5|2323|2317|4
1723614190000|2024-08-14 05:43:10|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723614210000|2024-08-14 05:43:30|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723614220000|2024-08-14 05:43:40|2324.5|2318.5|2325|2319|2325|2319|2324.5|2318.5|2
1723614230000|2024-08-14 05:43:50|2325.3|2319.3|2325.5|2319.5|2325.8|2319.8|2325|2319|8
1723614240000|2024-08-14 05:44:00|2325.8|2319.8|2325.3|2319.3|2325.8|2319.8|2325|2319|6
1723614250000|2024-08-14 05:44:10|2325|2319|2324.3|2318.3|2325|2319|2324|2318|6
1723614260000|2024-08-14 05:44:20|2324|2318|2324.3|2318.3|2324.5|2318.5|2324|2318|4
1723614270000|2024-08-14 05:44:30|2324|2318|2324|2318|2324|2318|2324|2318|1
1723614280000|2024-08-14 05:44:40|2323.8|2317.8|2324|2318|2324|2318|2323.8|2317.8|2
1723614290000|2024-08-14 05:44:50|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723614320000|2024-08-14 05:45:20|2324.3|2318.3|2324.5|2318.5|2324.5|2318.5|2324|2318|6
1723614340000|2024-08-14 05:45:40|2324.8|2318.8|2325|2319|2325|2319|2324.8|2318.8|2
1723614350000|2024-08-14 05:45:50|2324.8|2318.8|2325.3|2319.3|2325.3|2319.3|2324.8|2318.8|3
1723614360000|2024-08-14 05:46:00|2325.5|2319.5|2325.8|2319.8|2326|2320|2325.5|2319.5|4
1723614380000|2024-08-14 05:46:20|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|2
1723614390000|2024-08-14 05:46:30|2325.5|2319.5|2325.3|2319.3|2325.8|2319.8|2325.3|2319.3|4
1723614400000|2024-08-14 05:46:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723614410000|2024-08-14 05:46:50|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|6
1723614420000|2024-08-14 05:47:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723614430000|2024-08-14 05:47:10|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|2
1723614440000|2024-08-14 05:47:20|2325.8|2319.8|2326|2320|2326|2320|2325.8|2319.8|4
1723614490000|2024-08-14 05:48:10|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723614500000|2024-08-14 05:48:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723614580000|2024-08-14 05:49:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723614590000|2024-08-14 05:49:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723614600000|2024-08-14 05:50:00|2324.3|2318.3|2324.3|2318.3|2324.5|2318.5|2324.3|2318.3|3
1723614610000|2024-08-14 05:50:10|2324|2318|2324|2318|2324|2318|2324|2318|1
1723614620000|2024-08-14 05:50:20|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723614650000|2024-08-14 05:50:50|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723614660000|2024-08-14 05:51:00|2324.3|2318.3|2324|2318|2324.3|2318.3|2324|2318|2
1723614670000|2024-08-14 05:51:10|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324|2318|3
1723614680000|2024-08-14 05:51:20|2325|2319|2325.5|2319.5|2325.5|2319.5|2325|2319|3
1723614690000|2024-08-14 05:51:30|2325.8|2319.8|2325.5|2319.5|2326|2320|2325.5|2319.5|4
1723614710000|2024-08-14 05:51:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325|2319|4
1723614720000|2024-08-14 05:52:00|2325.3|2319.3|2324.8|2318.8|2325.3|2319.3|2324.8|2318.8|3
1723614730000|2024-08-14 05:52:10|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723614740000|2024-08-14 05:52:20|2324.5|2318.5|2324.8|2318.8|2324.8|2318.8|2324.5|2318.5|2
1723614750000|2024-08-14 05:52:30|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723614760000|2024-08-14 05:52:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723614770000|2024-08-14 05:52:50|2325|2319|2325|2319|2325|2319|2325|2319|1
1723614790000|2024-08-14 05:53:10|2325.3|2319.3|2325.5|2319.5|2326|2320|2325.3|2319.3|7
1723614800000|2024-08-14 05:53:20|2325.8|2319.8|2325.5|2319.5|2326|2320|2325.5|2319.5|4
1723614810000|2024-08-14 05:53:30|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723614820000|2024-08-14 05:53:40|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|2
1723614840000|2024-08-14 05:54:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723614850000|2024-08-14 05:54:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|3
1723614860000|2024-08-14 05:54:20|2325.3|2319.3|2325|2319|2325.3|2319.3|2325|2319|2
1723614890000|2024-08-14 05:54:50|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723614900000|2024-08-14 05:55:00|2325|2319|2325|2319|2325|2319|2325|2319|1
1723614920000|2024-08-14 05:55:20|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723614940000|2024-08-14 05:55:40|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723614950000|2024-08-14 05:55:50|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723614970000|2024-08-14 05:56:10|2325|2319|2325.3|2319.3|2325.3|2319.3|2325|2319|2
1723614980000|2024-08-14 05:56:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723614990000|2024-08-14 05:56:30|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|2325.3|2319.3|1
1723615000000|2024-08-14 05:56:40|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|2324.8|2318.8|1
1723615010000|2024-08-14 05:56:50|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|2324.5|2318.5|1
1723615020000|2024-08-14 05:57:00|2324.8|2318.8|2325.5|2319.5|2325.5|2319.5|2324.8|2318.8|4
1723615040000|2024-08-14 05:57:20|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723615050000|2024-08-14 05:57:30|2326|2320|2326|2320|2326|2320|2326|2320|1
1723615070000|2024-08-14 05:57:50|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723615090000|2024-08-14 05:58:10|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326|2320|6
1723615100000|2024-08-14 05:58:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|9
1723615110000|2024-08-14 05:58:30|2326.5|2320.5|2328|2322|2328|2322|2326.5|2320.5|8
1723615120000|2024-08-14 05:58:40|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723615130000|2024-08-14 05:58:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723615140000|2024-08-14 05:59:00|2328|2322|2328|2322|2328|2322|2328|2322|1
1723615150000|2024-08-14 05:59:10|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723615190000|2024-08-14 05:59:50|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723615200000|2024-08-14 06:00:00|2329|2323|2329|2323|2329.5|2323.5|2329|2323|3
1723615210000|2024-08-14 06:00:10|2329.3|2323.3|2329.5|2323.5|2329.8|2323.8|2329.3|2323.3|4
1723615230000|2024-08-14 06:00:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723615240000|2024-08-14 06:00:40|2330|2324|2330|2324|2330|2324|2330|2324|1
1723615260000|2024-08-14 06:01:00|2330.3|2324.3|2331|2325|2331|2325|2330.3|2324.3|2
1723615270000|2024-08-14 06:01:10|2331.3|2325.3|2331|2325|2331.5|2325.5|2331|2325|4
1723615280000|2024-08-14 06:01:20|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1723615290000|2024-08-14 06:01:30|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|4
1723615330000|2024-08-14 06:02:10|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723615340000|2024-08-14 06:02:20|2330.5|2324.5|2330|2324|2330.5|2324.5|2330|2324|3
1723615350000|2024-08-14 06:02:30|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723615370000|2024-08-14 06:02:50|2331|2325|2331.5|2325.5|2331.5|2325.5|2331|2325|2
1723615380000|2024-08-14 06:03:00|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331|2325|4
1723615390000|2024-08-14 06:03:10|2331.8|2325.8|2331.3|2325.3|2332|2326|2331.3|2325.3|5
1723615400000|2024-08-14 06:03:20|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723615410000|2024-08-14 06:03:30|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723615420000|2024-08-14 06:03:40|2331.5|2325.5|2330|2324|2331.5|2325.5|2330|2324|4
1723615430000|2024-08-14 06:03:50|2329.8|2323.8|2330.5|2324.5|2330.5|2324.5|2329.5|2323.5|8
1723615450000|2024-08-14 06:04:10|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723615460000|2024-08-14 06:04:20|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723615490000|2024-08-14 06:04:50|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723615500000|2024-08-14 06:05:00|2329.8|2323.8|2330.5|2324.5|2330.5|2324.5|2329.8|2323.8|3
1723615530000|2024-08-14 06:05:30|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330|2324|3
1723615540000|2024-08-14 06:05:40|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330|2324|4
1723615550000|2024-08-14 06:05:50|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723615560000|2024-08-14 06:06:00|2331|2325|2333|2327|2333|2327|2331|2325|7
1723615570000|2024-08-14 06:06:10|2332.8|2326.8|2330.8|2324.8|2333|2327|2330.8|2324.8|11
1723615580000|2024-08-14 06:06:20|2330.5|2324.5|2330|2324|2330.5|2324.5|2330|2324|3
1723615590000|2024-08-14 06:06:30|2329.8|2323.8|2329.8|2323.8|2330|2324|2329.3|2323.3|6
1723615600000|2024-08-14 06:06:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|5
1723615610000|2024-08-14 06:06:50|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723615620000|2024-08-14 06:07:00|2329|2323|2329.5|2323.5|2329.5|2323.5|2329|2323|3
1723615640000|2024-08-14 06:07:20|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723615650000|2024-08-14 06:07:30|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723615660000|2024-08-14 06:07:40|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723615670000|2024-08-14 06:07:50|2329|2323|2329|2323|2329|2323|2329|2323|1
1723615680000|2024-08-14 06:08:00|2329.3|2323.3|2329.8|2323.8|2329.8|2323.8|2329.3|2323.3|3
1723615690000|2024-08-14 06:08:10|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|3
1723615700000|2024-08-14 06:08:20|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723615710000|2024-08-14 06:08:30|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723615720000|2024-08-14 06:08:40|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723615730000|2024-08-14 06:08:50|2328.8|2322.8|2328|2322|2328.8|2322.8|2327.5|2321.5|8
1723615750000|2024-08-14 06:09:10|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|4
1723615760000|2024-08-14 06:09:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723615770000|2024-08-14 06:09:30|2327|2321|2327|2321|2327|2321|2327|2321|1
1723615780000|2024-08-14 06:09:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723615790000|2024-08-14 06:09:50|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723615800000|2024-08-14 06:10:00|2327|2321|2327|2321|2327|2321|2326.8|2320.8|3
1723615810000|2024-08-14 06:10:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723615820000|2024-08-14 06:10:20|2327|2321|2327.8|2321.8|2327.8|2321.8|2327|2321|3
1723615830000|2024-08-14 06:10:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723615840000|2024-08-14 06:10:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723615850000|2024-08-14 06:10:50|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723615860000|2024-08-14 06:11:00|2328|2322|2328.5|2322.5|2328.5|2322.5|2328|2322|3
1723615880000|2024-08-14 06:11:20|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723615890000|2024-08-14 06:11:30|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723615900000|2024-08-14 06:11:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|3
1723615910000|2024-08-14 06:11:50|2327.5|2321.5|2328|2322|2328|2322|2327.5|2321.5|3
1723615920000|2024-08-14 06:12:00|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|3
1723615930000|2024-08-14 06:12:10|2328|2322|2328|2322|2328|2322|2327.8|2321.8|3
1723615940000|2024-08-14 06:12:20|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723615950000|2024-08-14 06:12:30|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723615960000|2024-08-14 06:12:40|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723615970000|2024-08-14 06:12:50|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|2
1723615980000|2024-08-14 06:13:00|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723615990000|2024-08-14 06:13:10|2327.8|2321.8|2328|2322|2328.3|2322.3|2327.8|2321.8|4
1723616000000|2024-08-14 06:13:20|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723616010000|2024-08-14 06:13:30|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723616020000|2024-08-14 06:13:40|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723616030000|2024-08-14 06:13:50|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723616040000|2024-08-14 06:14:00|2328|2322|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|4
1723616050000|2024-08-14 06:14:10|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723616060000|2024-08-14 06:14:20|2328|2322|2328|2322|2328.3|2322.3|2328|2322|3
1723616070000|2024-08-14 06:14:30|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723616080000|2024-08-14 06:14:40|2327.8|2321.8|2328.8|2322.8|2328.8|2322.8|2327.8|2321.8|5
1723616090000|2024-08-14 06:14:50|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723616100000|2024-08-14 06:15:00|2328.3|2322.3|2328.8|2322.8|2328.8|2322.8|2328|2322|5
1723616130000|2024-08-14 06:15:30|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723616140000|2024-08-14 06:15:40|2328.5|2322.5|2327.5|2321.5|2328.5|2322.5|2327.5|2321.5|3
1723616150000|2024-08-14 06:15:50|2327.3|2321.3|2328.3|2322.3|2328.3|2322.3|2327.3|2321.3|5
1723616160000|2024-08-14 06:16:00|2328|2322|2328.3|2322.3|2328.5|2322.5|2328|2322|4
1723616170000|2024-08-14 06:16:10|2328|2322|2328|2322|2328.3|2322.3|2328|2322|3
1723616180000|2024-08-14 06:16:20|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723616200000|2024-08-14 06:16:40|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723616210000|2024-08-14 06:16:50|2327.5|2321.5|2328|2322|2328|2322|2327.5|2321.5|3
1723616220000|2024-08-14 06:17:00|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723616230000|2024-08-14 06:17:10|2327.8|2321.8|2328.3|2322.3|2328.3|2322.3|2327.8|2321.8|3
1723616240000|2024-08-14 06:17:20|2328|2322|2328.5|2322.5|2328.5|2322.5|2328|2322|3
1723616250000|2024-08-14 06:17:30|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723616270000|2024-08-14 06:17:50|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|5
1723616280000|2024-08-14 06:18:00|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723616290000|2024-08-14 06:18:10|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723616310000|2024-08-14 06:18:30|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723616330000|2024-08-14 06:18:50|2327.3|2321.3|2327.8|2321.8|2327.8|2321.8|2327.3|2321.3|2
1723616340000|2024-08-14 06:19:00|2328|2322|2328|2322|2328|2322|2328|2322|1
1723616350000|2024-08-14 06:19:10|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723616360000|2024-08-14 06:19:20|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723616370000|2024-08-14 06:19:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723616380000|2024-08-14 06:19:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723616390000|2024-08-14 06:19:50|2327.3|2321.3|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|3
1723616400000|2024-08-14 06:20:00|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723616410000|2024-08-14 06:20:10|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723616420000|2024-08-14 06:20:20|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|2
1723616430000|2024-08-14 06:20:30|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|4
1723616450000|2024-08-14 06:20:50|2328.3|2322.3|2329|2323|2329|2323|2328.3|2322.3|4
1723616460000|2024-08-14 06:21:00|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723616480000|2024-08-14 06:21:20|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723616510000|2024-08-14 06:21:50|2329.8|2323.8|2330.3|2324.3|2330.3|2324.3|2329.8|2323.8|3
1723616520000|2024-08-14 06:22:00|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723616530000|2024-08-14 06:22:10|2330|2324|2330|2324|2330|2324|2330|2324|1
1723616540000|2024-08-14 06:22:20|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723616550000|2024-08-14 06:22:30|2329.5|2323.5|2329|2323|2329.5|2323.5|2329|2323|3
1723616590000|2024-08-14 06:23:10|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723616610000|2024-08-14 06:23:30|2329|2323|2329|2323|2329|2323|2329|2323|1
1723616620000|2024-08-14 06:23:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723616630000|2024-08-14 06:23:50|2329|2323|2329|2323|2329|2323|2329|2323|1
1723616640000|2024-08-14 06:24:00|2329.3|2323.3|2330.5|2324.5|2330.5|2324.5|2329.3|2323.3|5
1723616650000|2024-08-14 06:24:10|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723616670000|2024-08-14 06:24:30|2330.8|2324.8|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|3
1723616680000|2024-08-14 06:24:40|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|4
1723616690000|2024-08-14 06:24:50|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723616700000|2024-08-14 06:25:00|2332|2326|2332|2326|2332|2326|2331.5|2325.5|10
1723616720000|2024-08-14 06:25:20|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|4
1723616740000|2024-08-14 06:25:40|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331|2325|3
1723616750000|2024-08-14 06:25:50|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1723616760000|2024-08-14 06:26:00|2331|2325|2332.8|2326.8|2333|2327|2330.3|2324.3|7
1723616770000|2024-08-14 06:26:10|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723616790000|2024-08-14 06:26:30|2333.5|2327.5|2333|2327|2333.5|2327.5|2333|2327|3
1723616820000|2024-08-14 06:27:00|2332.8|2326.8|2332|2326|2332.8|2326.8|2332|2326|4
1723616850000|2024-08-14 06:27:30|2331.8|2325.8|2331.3|2325.3|2331.8|2325.8|2331.3|2325.3|3
1723616860000|2024-08-14 06:27:40|2331|2325|2331|2325|2331|2325|2331|2325|1
1723616910000|2024-08-14 06:28:30|2330.8|2324.8|2330|2324|2330.8|2324.8|2330|2324|3
1723616970000|2024-08-14 06:29:30|2330.3|2324.3|2331|2325|2331|2325|2330.3|2324.3|3
1723616990000|2024-08-14 06:29:50|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1723617000000|2024-08-14 06:30:00|2330.8|2324.8|2330|2324|2331|2325|2330|2324|6
1723617010000|2024-08-14 06:30:10|2330.3|2324.3|2330.8|2324.8|2330.8|2324.8|2330.3|2324.3|5
1723617030000|2024-08-14 06:30:30|2331|2325|2331.5|2325.5|2331.5|2325.5|2331|2325|3
1723617040000|2024-08-14 06:30:40|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1723617050000|2024-08-14 06:30:50|2332.3|2326.3|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|3
1723617080000|2024-08-14 06:31:20|2332|2326|2332|2326|2332|2326|2332|2326|1
1723617100000|2024-08-14 06:31:40|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1723617110000|2024-08-14 06:31:50|2332.3|2326.3|2331.8|2325.8|2332.3|2326.3|2331.8|2325.8|3
1723617120000|2024-08-14 06:32:00|2331.5|2325.5|2332|2326|2332|2326|2331.5|2325.5|3
1723617130000|2024-08-14 06:32:10|2331.8|2325.8|2331.5|2325.5|2332|2326|2331.5|2325.5|4
1723617140000|2024-08-14 06:32:20|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|3
1723617150000|2024-08-14 06:32:30|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723617160000|2024-08-14 06:32:40|2332|2326|2332|2326|2332|2326|2332|2326|1
1723617170000|2024-08-14 06:32:50|2331.8|2325.8|2332|2326|2332|2326|2331.5|2325.5|4
1723617180000|2024-08-14 06:33:00|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723617190000|2024-08-14 06:33:10|2332|2326|2332|2326|2332|2326|2332|2326|1
1723617220000|2024-08-14 06:33:40|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723617230000|2024-08-14 06:33:50|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723617240000|2024-08-14 06:34:00|2331.5|2325.5|2332.3|2326.3|2332.3|2326.3|2331.5|2325.5|3
1723617250000|2024-08-14 06:34:10|2332|2326|2332|2326|2332|2326|2332|2326|1
1723617260000|2024-08-14 06:34:20|2331.8|2325.8|2332|2326|2332.3|2326.3|2331.8|2325.8|4
1723617280000|2024-08-14 06:34:40|2331.8|2325.8|2331.8|2325.8|2332|2326|2331.8|2325.8|5
1723617350000|2024-08-14 06:35:50|2331.5|2325.5|2332.3|2326.3|2332.3|2326.3|2331.5|2325.5|4
1723617360000|2024-08-14 06:36:00|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723617370000|2024-08-14 06:36:10|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|3
1723617380000|2024-08-14 06:36:20|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723617390000|2024-08-14 06:36:30|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723617400000|2024-08-14 06:36:40|2332.3|2326.3|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|3
1723617420000|2024-08-14 06:37:00|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723617440000|2024-08-14 06:37:20|2332.3|2326.3|2330.3|2324.3|2332.3|2326.3|2330.3|2324.3|6
1723617450000|2024-08-14 06:37:30|2330.5|2324.5|2331|2325|2331|2325|2330.5|2324.5|2
1723617480000|2024-08-14 06:38:00|2331.3|2325.3|2332.8|2326.8|2332.8|2326.8|2331.3|2325.3|5
1723617490000|2024-08-14 06:38:10|2332.5|2326.5|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|3
1723617510000|2024-08-14 06:38:30|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723617520000|2024-08-14 06:38:40|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723617530000|2024-08-14 06:38:50|2331.8|2325.8|2331.8|2325.8|2332|2326|2331.8|2325.8|3
1723617540000|2024-08-14 06:39:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723617560000|2024-08-14 06:39:20|2331.3|2325.3|2330.3|2324.3|2331.3|2325.3|2330.3|2324.3|5
1723617570000|2024-08-14 06:39:30|2330|2324|2329.5|2323.5|2330|2324|2329.5|2323.5|3
1723617580000|2024-08-14 06:39:40|2329.8|2323.8|2330|2324|2330|2324|2329.5|2323.5|4
1723617590000|2024-08-14 06:39:50|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723617610000|2024-08-14 06:40:10|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723617630000|2024-08-14 06:40:30|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330|2324|3
1723617640000|2024-08-14 06:40:40|2330|2324|2330|2324|2330|2324|2330|2324|1
1723617660000|2024-08-14 06:41:00|2329.8|2323.8|2329.5|2323.5|2330|2324|2329.5|2323.5|3
1723617720000|2024-08-14 06:42:00|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723617740000|2024-08-14 06:42:20|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723617750000|2024-08-14 06:42:30|2329|2323|2329|2323|2329|2323|2329|2323|1
1723617760000|2024-08-14 06:42:40|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|3
1723617780000|2024-08-14 06:43:00|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723617790000|2024-08-14 06:43:10|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723617800000|2024-08-14 06:43:20|2328|2322|2328|2322|2328|2322|2328|2322|1
1723617810000|2024-08-14 06:43:30|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723617910000|2024-08-14 06:45:10|2328|2322|2328|2322|2328.5|2322.5|2328|2322|4
1723617920000|2024-08-14 06:45:20|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723617960000|2024-08-14 06:46:00|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|4
1723617980000|2024-08-14 06:46:20|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723618000000|2024-08-14 06:46:40|2328|2322|2328|2322|2328|2322|2327.8|2321.8|3
1723618010000|2024-08-14 06:46:50|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723618050000|2024-08-14 06:47:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723618060000|2024-08-14 06:47:40|2326.8|2320.8|2326.5|2320.5|2327|2321|2326.5|2320.5|6
1723618080000|2024-08-14 06:48:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723618090000|2024-08-14 06:48:10|2326.3|2320.3|2327|2321|2327|2321|2326.3|2320.3|2
1723618100000|2024-08-14 06:48:20|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723618110000|2024-08-14 06:48:30|2327|2321|2326.8|2320.8|2327|2321|2326.8|2320.8|2
1723618120000|2024-08-14 06:48:40|2327|2321|2327|2321|2327|2321|2327|2321|1
1723618140000|2024-08-14 06:49:00|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723618150000|2024-08-14 06:49:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|5
1723618160000|2024-08-14 06:49:20|2327.3|2321.3|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|5
1723618180000|2024-08-14 06:49:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|3
1723618200000|2024-08-14 06:50:00|2327.8|2321.8|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|7
1723618210000|2024-08-14 06:50:10|2328|2322|2328.3|2322.3|2328.3|2322.3|2328|2322|2
1723618220000|2024-08-14 06:50:20|2328.5|2322.5|2329|2323|2329|2323|2328.5|2322.5|3
1723618230000|2024-08-14 06:50:30|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723618240000|2024-08-14 06:50:40|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723618250000|2024-08-14 06:50:50|2330.3|2324.3|2330|2324|2330.5|2324.5|2330|2324|3
1723618260000|2024-08-14 06:51:00|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723618270000|2024-08-14 06:51:10|2330.8|2324.8|2330.8|2324.8|2331|2325|2330.8|2324.8|3
1723618280000|2024-08-14 06:51:20|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330|2324|3
1723618290000|2024-08-14 06:51:30|2330|2324|2330|2324|2330|2324|2330|2324|1
1723618300000|2024-08-14 06:51:40|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723618310000|2024-08-14 06:51:50|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|4
1723618320000|2024-08-14 06:52:00|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723618330000|2024-08-14 06:52:10|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723618340000|2024-08-14 06:52:20|2330|2324|2329.8|2323.8|2330|2324|2329.8|2323.8|2
1723618350000|2024-08-14 06:52:30|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723618360000|2024-08-14 06:52:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723618370000|2024-08-14 06:52:50|2329|2323|2329|2323|2329.3|2323.3|2329|2323|3
1723618380000|2024-08-14 06:53:00|2329.3|2323.3|2328.5|2322.5|2329.3|2323.3|2328.5|2322.5|4
1723618390000|2024-08-14 06:53:10|2328.8|2322.8|2328.8|2322.8|2329|2323|2328.8|2322.8|3
1723618400000|2024-08-14 06:53:20|2329|2323|2329|2323|2329|2323|2328.8|2322.8|3
1723618410000|2024-08-14 06:53:30|2328.8|2322.8|2328.5|2322.5|2329|2323|2328.5|2322.5|4
1723618420000|2024-08-14 06:53:40|2328.8|2322.8|2328.8|2322.8|2329|2323|2328.8|2322.8|3
1723618440000|2024-08-14 06:54:00|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|1
1723618450000|2024-08-14 06:54:10|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723618460000|2024-08-14 06:54:20|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723618480000|2024-08-14 06:54:40|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|4
1723618500000|2024-08-14 06:55:00|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723618520000|2024-08-14 06:55:20|2329.8|2323.8|2329.8|2323.8|2330|2324|2329.8|2323.8|3
1723618530000|2024-08-14 06:55:30|2330|2324|2330|2324|2330|2324|2330|2324|1
1723618540000|2024-08-14 06:55:40|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723618560000|2024-08-14 06:56:00|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723618570000|2024-08-14 06:56:10|2329.8|2323.8|2330|2324|2330|2324|2329.5|2323.5|7
1723618580000|2024-08-14 06:56:20|2329.3|2323.3|2329.5|2323.5|2330|2324|2329.3|2323.3|6
1723618590000|2024-08-14 06:56:30|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723618600000|2024-08-14 06:56:40|2329.5|2323.5|2330.8|2324.8|2331|2325|2329.5|2323.5|6
1723618610000|2024-08-14 06:56:50|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723618620000|2024-08-14 06:57:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723618630000|2024-08-14 06:57:10|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723618640000|2024-08-14 06:57:20|2332|2326|2332.5|2326.5|2332.5|2326.5|2332|2326|3
1723618660000|2024-08-14 06:57:40|2332.3|2326.3|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|3
1723618670000|2024-08-14 06:57:50|2331.8|2325.8|2332.5|2326.5|2332.5|2326.5|2331.8|2325.8|3
1723618680000|2024-08-14 06:58:00|2332.8|2326.8|2333.3|2327.3|2333.5|2327.5|2332.5|2326.5|6
1723618720000|2024-08-14 06:58:40|2333|2327|2333.5|2327.5|2333.5|2327.5|2333|2327|3
1723618740000|2024-08-14 06:59:00|2334|2328|2333.5|2327.5|2334|2328|2333.5|2327.5|3
1723618750000|2024-08-14 06:59:10|2333.8|2327.8|2334|2328|2334.5|2328.5|2333.8|2327.8|6
1723618760000|2024-08-14 06:59:20|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1723618780000|2024-08-14 06:59:40|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334|2328|3
1723618790000|2024-08-14 06:59:50|2334.5|2328.5|2334|2328|2334.5|2328.5|2333.8|2327.8|3
1723618800000|2024-08-14 07:00:00|2333.8|2327.8|2335.8|2329.8|2335.8|2329.8|2333.8|2327.8|5
1723618810000|2024-08-14 07:00:10|2336|2330|2335.5|2329.5|2336.3|2330.3|2334.8|2328.8|7
1723618820000|2024-08-14 07:00:20|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|3
1723618830000|2024-08-14 07:00:30|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1723618860000|2024-08-14 07:01:00|2335|2329|2335|2329|2335.8|2329.8|2334.8|2328.8|7
1723618880000|2024-08-14 07:01:20|2335.3|2329.3|2334.9|2328.9|2336|2330|2334.9|2328.9|4
1723618890000|2024-08-14 07:01:30|2335.1|2329.1|2336.6|2330.6|2336.6|2330.6|2335.1|2329.1|9
1723618900000|2024-08-14 07:01:40|2336.4|2330.4|2336.3|2330.3|2336.4|2330.4|2336.3|2330.3|2
1723618910000|2024-08-14 07:01:50|2336|2330|2335.5|2329.5|2336|2330|2335.5|2329.5|3
1723618920000|2024-08-14 07:02:00|2335.6|2329.6|2336|2330|2336|2330|2335.6|2329.6|3
1723618950000|2024-08-14 07:02:30|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723618980000|2024-08-14 07:03:00|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1723618990000|2024-08-14 07:03:10|2336|2330|2336|2330|2336|2330|2336|2330|1
1723619010000|2024-08-14 07:03:30|2336.3|2330.3|2335.8|2329.8|2336.3|2330.3|2335.5|2329.5|5
1723619040000|2024-08-14 07:04:00|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1723619050000|2024-08-14 07:04:10|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|4
1723619060000|2024-08-14 07:04:20|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1723619110000|2024-08-14 07:05:10|2335|2329|2334.8|2328.8|2335|2329|2334.5|2328.5|3
1723619120000|2024-08-14 07:05:20|2335|2329|2335|2329|2335|2329|2335|2329|1
1723619140000|2024-08-14 07:05:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|3
1723619150000|2024-08-14 07:05:50|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723619170000|2024-08-14 07:06:10|2334.3|2328.3|2333.3|2327.3|2334.3|2328.3|2333.3|2327.3|4
1723619180000|2024-08-14 07:06:20|2333.5|2327.5|2334|2328|2334|2328|2333.5|2327.5|2
1723619190000|2024-08-14 07:06:30|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|5
1723619200000|2024-08-14 07:06:40|2334.5|2328.5|2334.3|2328.3|2334.8|2328.8|2333.5|2327.5|9
1723619210000|2024-08-14 07:06:50|2334.5|2328.5|2334.5|2328.5|2335|2329|2334.5|2328.5|3
1723619230000|2024-08-14 07:07:10|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2333.8|2327.8|5
1723619240000|2024-08-14 07:07:20|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|4
1723619250000|2024-08-14 07:07:30|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1723619260000|2024-08-14 07:07:40|2334.8|2328.8|2334.3|2328.3|2334.8|2328.8|2334.3|2328.3|3
1723619270000|2024-08-14 07:07:50|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723619290000|2024-08-14 07:08:10|2334.3|2328.3|2334|2328|2334.3|2328.3|2333.8|2327.8|4
1723619300000|2024-08-14 07:08:20|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1723619320000|2024-08-14 07:08:40|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1723619330000|2024-08-14 07:08:50|2334.5|2328.5|2335.5|2329.5|2335.5|2329.5|2334.3|2328.3|6
1723619350000|2024-08-14 07:09:10|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723619360000|2024-08-14 07:09:20|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335|2329|5
1723619370000|2024-08-14 07:09:30|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1723619380000|2024-08-14 07:09:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1723619400000|2024-08-14 07:10:00|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|3
1723619420000|2024-08-14 07:10:20|2335|2329|2335|2329|2335|2329|2335|2329|1
1723619430000|2024-08-14 07:10:30|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334|2328|5
1723619440000|2024-08-14 07:10:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723619450000|2024-08-14 07:10:50|2335|2329|2336|2330|2336|2330|2335|2329|4
1723619460000|2024-08-14 07:11:00|2335.8|2329.8|2335.5|2329.5|2336|2330|2335.5|2329.5|4
1723619470000|2024-08-14 07:11:10|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723619480000|2024-08-14 07:11:20|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723619490000|2024-08-14 07:11:30|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723619500000|2024-08-14 07:11:40|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|3
1723619520000|2024-08-14 07:12:00|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1723619530000|2024-08-14 07:12:10|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723619540000|2024-08-14 07:12:20|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1723619550000|2024-08-14 07:12:30|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|4
1723619560000|2024-08-14 07:12:40|2336.5|2330.5|2337.3|2331.3|2337.3|2331.3|2336.5|2330.5|3
1723619610000|2024-08-14 07:13:30|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1723619660000|2024-08-14 07:14:20|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1723619690000|2024-08-14 07:14:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723619710000|2024-08-14 07:15:10|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1723619740000|2024-08-14 07:15:40|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1723619750000|2024-08-14 07:15:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723619760000|2024-08-14 07:16:00|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1723619830000|2024-08-14 07:17:10|2338.5|2332.5|2339.3|2333.3|2339.3|2333.3|2338.5|2332.5|3
1723619840000|2024-08-14 07:17:20|2339.5|2333.5|2341.5|2335.5|2342.1|2336.1|2339.5|2333.5|7
1723619850000|2024-08-14 07:17:30|2341.8|2335.8|2342|2336|2342.1|2336.1|2341.5|2335.5|9
1723619860000|2024-08-14 07:17:40|2342.3|2336.3|2343.1|2337.1|2343.1|2337.1|2342.3|2336.3|5
1723619870000|2024-08-14 07:17:50|2343|2337|2343.4|2337.4|2343.6|2337.6|2343|2337|4
1723619880000|2024-08-14 07:18:00|2343.5|2337.5|2346|2340|2346.5|2340.5|2343.5|2337.5|5
1723619890000|2024-08-14 07:18:10|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346|2340|5
1723619910000|2024-08-14 07:18:30|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|4
1723619930000|2024-08-14 07:18:50|2346.4|2340.4|2345.1|2339.1|2346.4|2340.4|2345.1|2339.1|2
1723619940000|2024-08-14 07:19:00|2345.4|2339.4|2345.6|2339.6|2345.6|2339.6|2345.1|2339.1|6
1723619960000|2024-08-14 07:19:20|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|1
1723619970000|2024-08-14 07:19:30|2345.6|2339.6|2345.6|2339.6|2345.6|2339.6|2345.6|2339.6|1
1723619980000|2024-08-14 07:19:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723619990000|2024-08-14 07:19:50|2345.4|2339.4|2345.1|2339.1|2345.4|2339.4|2344.8|2338.8|8
1723620000000|2024-08-14 07:20:00|2344.9|2338.9|2345.1|2339.1|2345.1|2339.1|2344.9|2338.9|2
1723620010000|2024-08-14 07:20:10|2345.3|2339.3|2347.1|2341.1|2347.1|2341.1|2345|2339|5
1723620020000|2024-08-14 07:20:20|2346.9|2340.9|2346.8|2340.8|2346.9|2340.9|2346.8|2340.8|2
1723620030000|2024-08-14 07:20:30|2346.9|2340.9|2347.1|2341.1|2347.1|2341.1|2346.9|2340.9|2
1723620060000|2024-08-14 07:21:00|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723620070000|2024-08-14 07:21:10|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723620080000|2024-08-14 07:21:20|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|5
1723620090000|2024-08-14 07:21:30|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723620110000|2024-08-14 07:21:50|2346.3|2340.3|2347.3|2341.3|2347.3|2341.3|2346.3|2340.3|4
1723620120000|2024-08-14 07:22:00|2347.5|2341.5|2347|2341|2347.8|2341.8|2347|2341|4
1723620130000|2024-08-14 07:22:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723620140000|2024-08-14 07:22:20|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|3
1723620160000|2024-08-14 07:22:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723620170000|2024-08-14 07:22:50|2348|2342|2348|2342|2348|2342|2348|2342|1
1723620180000|2024-08-14 07:23:00|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347|2341|5
1723620190000|2024-08-14 07:23:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723620200000|2024-08-14 07:23:20|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723620210000|2024-08-14 07:23:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1723620220000|2024-08-14 07:23:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723620230000|2024-08-14 07:23:50|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1723620250000|2024-08-14 07:24:10|2348|2342|2348.5|2342.5|2348.5|2342.5|2348|2342|3
1723620260000|2024-08-14 07:24:20|2348.8|2342.8|2349|2343|2349.3|2343.3|2348.8|2342.8|8
1723620270000|2024-08-14 07:24:30|2348.8|2342.8|2350|2344|2350|2344|2348.8|2342.8|3
1723620310000|2024-08-14 07:25:10|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723620320000|2024-08-14 07:25:20|2349.3|2343.3|2348.5|2342.5|2349.3|2343.3|2348.5|2342.5|3
1723620330000|2024-08-14 07:25:30|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|3
1723620340000|2024-08-14 07:25:40|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723620350000|2024-08-14 07:25:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723620370000|2024-08-14 07:26:10|2348.8|2342.8|2349.5|2343.5|2349.8|2343.8|2348.8|2342.8|3
1723620380000|2024-08-14 07:26:20|2349.3|2343.3|2350|2344|2350.3|2344.3|2349.3|2343.3|6
1723620390000|2024-08-14 07:26:30|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|2
1723620400000|2024-08-14 07:26:40|2350|2344|2350.3|2344.3|2350.5|2344.5|2350|2344|6
1723620410000|2024-08-14 07:26:50|2350.5|2344.5|2351.9|2345.9|2351.9|2345.9|2350.5|2344.5|3
1723620420000|2024-08-14 07:27:00|2352.1|2346.1|2351.9|2345.9|2352.1|2346.1|2351.9|2345.9|2
1723620440000|2024-08-14 07:27:20|2352|2346|2352|2346|2352|2346|2352|2346|1
1723620450000|2024-08-14 07:27:30|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723620460000|2024-08-14 07:27:40|2351.8|2345.8|2352.3|2346.3|2352.3|2346.3|2351.5|2345.5|4
1723620470000|2024-08-14 07:27:50|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|2
1723620480000|2024-08-14 07:28:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723620490000|2024-08-14 07:28:10|2352|2346|2352.8|2346.8|2352.8|2346.8|2352|2346|3
1723620500000|2024-08-14 07:28:20|2352.5|2346.5|2351.3|2345.3|2352.5|2346.5|2351.3|2345.3|2
1723620520000|2024-08-14 07:28:40|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723620530000|2024-08-14 07:28:50|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723620550000|2024-08-14 07:29:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723620580000|2024-08-14 07:29:40|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723620590000|2024-08-14 07:29:50|2350.5|2344.5|2351.3|2345.3|2351.3|2345.3|2350.3|2344.3|7
1723620610000|2024-08-14 07:30:10|2351|2345|2351|2345|2351|2345|2351|2345|1
1723620620000|2024-08-14 07:30:20|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723620630000|2024-08-14 07:30:30|2350.3|2344.3|2349.8|2343.8|2350.3|2344.3|2349.8|2343.8|2
1723620660000|2024-08-14 07:31:00|2350|2344|2350|2344|2350|2344|2349.8|2343.8|3
1723620670000|2024-08-14 07:31:10|2349.8|2343.8|2349.3|2343.3|2349.8|2343.8|2349.3|2343.3|3
1723620690000|2024-08-14 07:31:30|2349|2343|2349|2343|2349|2343|2349|2343|1
1723620700000|2024-08-14 07:31:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723620720000|2024-08-14 07:32:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723620740000|2024-08-14 07:32:20|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723620780000|2024-08-14 07:33:00|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|2
1723620790000|2024-08-14 07:33:10|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723620810000|2024-08-14 07:33:30|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|5
1723620820000|2024-08-14 07:33:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723620850000|2024-08-14 07:34:10|2349|2343|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|4
1723620870000|2024-08-14 07:34:30|2349.5|2343.5|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|3
1723620880000|2024-08-14 07:34:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723620890000|2024-08-14 07:34:50|2349|2343|2349|2343|2349|2343|2349|2343|1
1723620910000|2024-08-14 07:35:10|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723620930000|2024-08-14 07:35:30|2349|2343|2349|2343|2349.3|2343.3|2349|2343|5
1723620950000|2024-08-14 07:35:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723620980000|2024-08-14 07:36:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1723620990000|2024-08-14 07:36:30|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723621000000|2024-08-14 07:36:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723621010000|2024-08-14 07:36:50|2349.5|2343.5|2350.8|2344.8|2350.8|2344.8|2349.5|2343.5|7
1723621020000|2024-08-14 07:37:00|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723621030000|2024-08-14 07:37:10|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723621040000|2024-08-14 07:37:20|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723621060000|2024-08-14 07:37:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723621100000|2024-08-14 07:38:20|2351|2345|2351|2345|2351|2345|2351|2345|1
1723621110000|2024-08-14 07:38:30|2350.8|2344.8|2350.8|2344.8|2351|2345|2350.8|2344.8|3
1723621120000|2024-08-14 07:38:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723621130000|2024-08-14 07:38:50|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723621140000|2024-08-14 07:39:00|2351|2345|2351|2345|2351|2345|2351|2345|1
1723621150000|2024-08-14 07:39:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723621180000|2024-08-14 07:39:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723621260000|2024-08-14 07:41:00|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723621280000|2024-08-14 07:41:20|2351|2345|2350.5|2344.5|2351|2345|2350.5|2344.5|3
1723621310000|2024-08-14 07:41:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723621320000|2024-08-14 07:42:00|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723621360000|2024-08-14 07:42:40|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|3
1723621370000|2024-08-14 07:42:50|2352|2346|2353|2347|2353|2347|2352|2346|2
1723621380000|2024-08-14 07:43:00|2353.3|2347.3|2353.5|2347.5|2354.3|2348.3|2353.3|2347.3|5
1723621390000|2024-08-14 07:43:10|2353.3|2347.3|2352.5|2346.5|2353.3|2347.3|2352.5|2346.5|4
1723621410000|2024-08-14 07:43:30|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723621420000|2024-08-14 07:43:40|2352.5|2346.5|2351.5|2345.5|2352.5|2346.5|2351.5|2345.5|6
1723621430000|2024-08-14 07:43:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723621460000|2024-08-14 07:44:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352|2346|3
1723621480000|2024-08-14 07:44:40|2352.5|2346.5|2353|2347|2353|2347|2352.5|2346.5|2
1723621490000|2024-08-14 07:44:50|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723621500000|2024-08-14 07:45:00|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1723621530000|2024-08-14 07:45:30|2354.3|2348.3|2353.8|2347.8|2354.3|2348.3|2353.8|2347.8|3
1723621560000|2024-08-14 07:46:00|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723621570000|2024-08-14 07:46:10|2353|2347|2352.5|2346.5|2353|2347|2352.5|2346.5|2
1723621580000|2024-08-14 07:46:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723621590000|2024-08-14 07:46:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723621610000|2024-08-14 07:46:50|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723621620000|2024-08-14 07:47:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723621650000|2024-08-14 07:47:30|2352.5|2346.5|2352.8|2346.8|2353.3|2347.3|2352.5|2346.5|5
1723621660000|2024-08-14 07:47:40|2352.5|2346.5|2353.3|2347.3|2353.3|2347.3|2352.5|2346.5|6
1723621670000|2024-08-14 07:47:50|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|2
1723621680000|2024-08-14 07:48:00|2354.3|2348.3|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|5
1723621700000|2024-08-14 07:48:20|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|5
1723621710000|2024-08-14 07:48:30|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|4
1723621750000|2024-08-14 07:49:10|2355|2349|2355|2349|2355.3|2349.3|2355|2349|5
1723621760000|2024-08-14 07:49:20|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1723621790000|2024-08-14 07:49:50|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|4
1723621800000|2024-08-14 07:50:00|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723621810000|2024-08-14 07:50:10|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|4
1723621840000|2024-08-14 07:50:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723621850000|2024-08-14 07:50:50|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355|2349|5
1723621880000|2024-08-14 07:51:20|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|3
1723621890000|2024-08-14 07:51:30|2356|2350|2356.5|2350.5|2356.5|2350.5|2356|2350|3
1723621910000|2024-08-14 07:51:50|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|2
1723621920000|2024-08-14 07:52:00|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723621940000|2024-08-14 07:52:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723621950000|2024-08-14 07:52:30|2356.5|2350.5|2356|2350|2356.5|2350.5|2356|2350|3
1723621970000|2024-08-14 07:52:50|2355.8|2349.8|2353.3|2347.3|2355.8|2349.8|2353|2347|6
1723622040000|2024-08-14 07:54:00|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1723622050000|2024-08-14 07:54:10|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723622060000|2024-08-14 07:54:20|2353.5|2347.5|2352.8|2346.8|2353.8|2347.8|2352.8|2346.8|6
1723622080000|2024-08-14 07:54:40|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723622090000|2024-08-14 07:54:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723622100000|2024-08-14 07:55:00|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723622110000|2024-08-14 07:55:10|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|2
1723622120000|2024-08-14 07:55:20|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723622140000|2024-08-14 07:55:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723622160000|2024-08-14 07:56:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723622170000|2024-08-14 07:56:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1723622180000|2024-08-14 07:56:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723622200000|2024-08-14 07:56:40|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723622230000|2024-08-14 07:57:10|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723622250000|2024-08-14 07:57:30|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723622260000|2024-08-14 07:57:40|2354|2348|2354.3|2348.3|2354.8|2348.8|2354|2348|6
1723622270000|2024-08-14 07:57:50|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|3
1723622280000|2024-08-14 07:58:00|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723622300000|2024-08-14 07:58:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723622310000|2024-08-14 07:58:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723622370000|2024-08-14 07:59:30|2355|2349|2354|2348|2355|2349|2354|2348|4
1723622390000|2024-08-14 07:59:50|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|3
1723622400000|2024-08-14 08:00:00|2353.5|2347.5|2352.8|2346.8|2353.5|2347.5|2352.8|2346.8|4
1723622410000|2024-08-14 08:00:10|2353|2347|2352.8|2346.8|2355.3|2349.3|2352.8|2346.8|11
1723622420000|2024-08-14 08:00:20|2352.5|2346.5|2352.9|2346.9|2353|2347|2352.4|2346.4|8
1723622430000|2024-08-14 08:00:30|2352.6|2346.6|2351.8|2345.8|2352.6|2346.6|2351.8|2345.8|2
1723622440000|2024-08-14 08:00:40|2351.9|2345.9|2351.9|2345.9|2351.9|2345.9|2351.9|2345.9|1
1723622450000|2024-08-14 08:00:50|2351.8|2345.8|2351.4|2345.4|2351.8|2345.8|2351.3|2345.3|4
1723622460000|2024-08-14 08:01:00|2351.3|2345.3|2356.3|2350.3|2356.3|2350.3|2351.3|2345.3|16
1723622470000|2024-08-14 08:01:10|2356.6|2350.6|2354.6|2348.6|2356.9|2350.9|2354.6|2348.6|8
1723622480000|2024-08-14 08:01:20|2354.4|2348.4|2353.8|2347.8|2354.4|2348.4|2353.8|2347.8|3
1723622490000|2024-08-14 08:01:30|2353.5|2347.5|2352.4|2346.4|2353.5|2347.5|2352.4|2346.4|4
1723622500000|2024-08-14 08:01:40|2352.5|2346.5|2352.9|2346.9|2353.5|2347.5|2352.5|2346.5|9
1723622510000|2024-08-14 08:01:50|2353|2347|2351.5|2345.5|2353|2347|2351.5|2345.5|7
1723622520000|2024-08-14 08:02:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723622530000|2024-08-14 08:02:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723622540000|2024-08-14 08:02:20|2352.5|2346.5|2353.3|2347.3|2353.6|2347.6|2352.5|2346.5|4
1723622550000|2024-08-14 08:02:30|2353.4|2347.4|2353.9|2347.9|2353.9|2347.9|2353.3|2347.3|7
1723622560000|2024-08-14 08:02:40|2354|2348|2354.9|2348.9|2354.9|2348.9|2354|2348|8
1723622570000|2024-08-14 08:02:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723622580000|2024-08-14 08:03:00|2355.5|2349.5|2355.3|2349.3|2356|2350|2355.3|2349.3|6
1723622590000|2024-08-14 08:03:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|3
1723622600000|2024-08-14 08:03:20|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|6
1723622610000|2024-08-14 08:03:30|2356.3|2350.3|2358.6|2352.6|2358.6|2352.6|2356.3|2350.3|11
1723622620000|2024-08-14 08:03:40|2358.9|2352.9|2358.6|2352.6|2359.1|2353.1|2358.6|2352.6|6
1723622630000|2024-08-14 08:03:50|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|5
1723622640000|2024-08-14 08:04:00|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723622650000|2024-08-14 08:04:10|2360|2354|2359.8|2353.8|2360.1|2354.1|2359.8|2353.8|6
1723622660000|2024-08-14 08:04:20|2360|2354|2360.4|2354.4|2360.4|2354.4|2359.8|2353.8|5
1723622670000|2024-08-14 08:04:30|2360.5|2354.5|2358.8|2352.8|2360.5|2354.5|2358.8|2352.8|6
1723622680000|2024-08-14 08:04:40|2359|2353|2359.8|2353.8|2359.8|2353.8|2359|2353|4
1723622690000|2024-08-14 08:04:50|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1723622700000|2024-08-14 08:05:00|2359.5|2353.5|2359|2353|2359.5|2353.5|2358.5|2352.5|10
1723622710000|2024-08-14 08:05:10|2359.3|2353.3|2358|2352|2359.3|2353.3|2358|2352|4
1723622720000|2024-08-14 08:05:20|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1723622730000|2024-08-14 08:05:30|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723622740000|2024-08-14 08:05:40|2357|2351|2358|2352|2358|2352|2357|2351|5
1723622760000|2024-08-14 08:06:00|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1723622770000|2024-08-14 08:06:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723622800000|2024-08-14 08:06:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723622810000|2024-08-14 08:06:50|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1723622820000|2024-08-14 08:07:00|2359|2353|2357|2351|2359|2353|2356.8|2350.8|8
1723622830000|2024-08-14 08:07:10|2356.8|2350.8|2357|2351|2357.8|2351.8|2356.8|2350.8|4
1723622840000|2024-08-14 08:07:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723622850000|2024-08-14 08:07:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1723622860000|2024-08-14 08:07:40|2357.3|2351.3|2358|2352|2358|2352|2357.3|2351.3|3
1723622870000|2024-08-14 08:07:50|2358.3|2352.3|2358.5|2352.5|2358.8|2352.8|2357.8|2351.8|9
1723622900000|2024-08-14 08:08:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723622910000|2024-08-14 08:08:30|2358.3|2352.3|2357.5|2351.5|2358.3|2352.3|2357.5|2351.5|4
1723622920000|2024-08-14 08:08:40|2357.3|2351.3|2356.8|2350.8|2357.3|2351.3|2356.8|2350.8|7
1723622940000|2024-08-14 08:09:00|2357|2351|2357|2351|2357|2351|2357|2351|1
1723622950000|2024-08-14 08:09:10|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723622970000|2024-08-14 08:09:30|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723622990000|2024-08-14 08:09:50|2357|2351|2357.8|2351.8|2357.8|2351.8|2357|2351|3
1723623000000|2024-08-14 08:10:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723623010000|2024-08-14 08:10:10|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723623020000|2024-08-14 08:10:20|2357.5|2351.5|2358.3|2352.3|2358.3|2352.3|2357.5|2351.5|6
1723623040000|2024-08-14 08:10:40|2358|2352|2358|2352|2358|2352|2357.8|2351.8|3
1723623060000|2024-08-14 08:11:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723623070000|2024-08-14 08:11:10|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|4
1723623080000|2024-08-14 08:11:20|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723623120000|2024-08-14 08:12:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723623130000|2024-08-14 08:12:10|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723623140000|2024-08-14 08:12:20|2357.5|2351.5|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|8
1723623150000|2024-08-14 08:12:30|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723623160000|2024-08-14 08:12:40|2357|2351|2357.8|2351.8|2357.8|2351.8|2356.8|2350.8|8
1723623170000|2024-08-14 08:12:50|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357|2351|9
1723623180000|2024-08-14 08:13:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723623200000|2024-08-14 08:13:20|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723623210000|2024-08-14 08:13:30|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723623220000|2024-08-14 08:13:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723623230000|2024-08-14 08:13:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723623240000|2024-08-14 08:14:00|2358.3|2352.3|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|5
1723623290000|2024-08-14 08:14:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723623300000|2024-08-14 08:15:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|3
1723623310000|2024-08-14 08:15:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723623320000|2024-08-14 08:15:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|3
1723623340000|2024-08-14 08:15:40|2358|2352|2358.8|2352.8|2358.8|2352.8|2358|2352|3
1723623350000|2024-08-14 08:15:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|3
1723623360000|2024-08-14 08:16:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723623370000|2024-08-14 08:16:10|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723623390000|2024-08-14 08:16:30|2358.5|2352.5|2357.5|2351.5|2358.5|2352.5|2357.3|2351.3|8
1723623400000|2024-08-14 08:16:40|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1723623410000|2024-08-14 08:16:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723623420000|2024-08-14 08:17:00|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2356.8|2350.8|4
1723623430000|2024-08-14 08:17:10|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723623460000|2024-08-14 08:17:40|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723623520000|2024-08-14 08:18:40|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723623540000|2024-08-14 08:19:00|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|5
1723623580000|2024-08-14 08:19:40|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723623600000|2024-08-14 08:20:00|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357|2351|6
1723623650000|2024-08-14 08:20:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723623660000|2024-08-14 08:21:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723623690000|2024-08-14 08:21:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|4
1723623700000|2024-08-14 08:21:40|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|3
1723623710000|2024-08-14 08:21:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723623720000|2024-08-14 08:22:00|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723623740000|2024-08-14 08:22:20|2357.5|2351.5|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|6
1723623750000|2024-08-14 08:22:30|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|2
1723623760000|2024-08-14 08:22:40|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723623770000|2024-08-14 08:22:50|2357.5|2351.5|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|5
1723623780000|2024-08-14 08:23:00|2357|2351|2357|2351|2357|2351|2357|2351|1
1723623790000|2024-08-14 08:23:10|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723623820000|2024-08-14 08:23:40|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723623830000|2024-08-14 08:23:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723623840000|2024-08-14 08:24:00|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723623880000|2024-08-14 08:24:40|2357|2351|2357|2351|2357|2351|2357|2351|1
1723623900000|2024-08-14 08:25:00|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723623910000|2024-08-14 08:25:10|2357|2351|2357|2351|2357|2351|2357|2351|1
1723623920000|2024-08-14 08:25:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723623930000|2024-08-14 08:25:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723623940000|2024-08-14 08:25:40|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723623950000|2024-08-14 08:25:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723623960000|2024-08-14 08:26:00|2356.5|2350.5|2354.5|2348.5|2356.5|2350.5|2354.5|2348.5|9
1723623970000|2024-08-14 08:26:10|2354.3|2348.3|2354.8|2348.8|2354.8|2348.8|2354|2348|5
1723623980000|2024-08-14 08:26:20|2355|2349|2355.5|2349.5|2355.5|2349.5|2355|2349|2
1723623990000|2024-08-14 08:26:30|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723624000000|2024-08-14 08:26:40|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1723624020000|2024-08-14 08:27:00|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|3
1723624030000|2024-08-14 08:27:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723624060000|2024-08-14 08:27:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723624070000|2024-08-14 08:27:50|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723624080000|2024-08-14 08:28:00|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|6
1723624110000|2024-08-14 08:28:30|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|4
1723624120000|2024-08-14 08:28:40|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|3
1723624130000|2024-08-14 08:28:50|2356.8|2350.8|2356.5|2350.5|2357|2351|2356.5|2350.5|4
1723624140000|2024-08-14 08:29:00|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|3
1723624150000|2024-08-14 08:29:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|3
1723624160000|2024-08-14 08:29:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723624170000|2024-08-14 08:29:30|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723624190000|2024-08-14 08:29:50|2355.5|2349.5|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|3
1723624200000|2024-08-14 08:30:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723624210000|2024-08-14 08:30:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723624240000|2024-08-14 08:30:40|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723624250000|2024-08-14 08:30:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723624260000|2024-08-14 08:31:00|2354.8|2348.8|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|5
1723624270000|2024-08-14 08:31:10|2355|2349|2355|2349|2355.3|2349.3|2355|2349|3
1723624280000|2024-08-14 08:31:20|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|3
1723624300000|2024-08-14 08:31:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|3
1723624310000|2024-08-14 08:31:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723624330000|2024-08-14 08:32:10|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|5
1723624340000|2024-08-14 08:32:20|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723624350000|2024-08-14 08:32:30|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723624360000|2024-08-14 08:32:40|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|3
1723624370000|2024-08-14 08:32:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723624380000|2024-08-14 08:33:00|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355|2349|5
1723624400000|2024-08-14 08:33:20|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723624410000|2024-08-14 08:33:30|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723624430000|2024-08-14 08:33:50|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.3|2349.3|3
1723624460000|2024-08-14 08:34:20|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723624470000|2024-08-14 08:34:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1723624500000|2024-08-14 08:35:00|2357.3|2351.3|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|2
1723624510000|2024-08-14 08:35:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723624530000|2024-08-14 08:35:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723624540000|2024-08-14 08:35:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723624550000|2024-08-14 08:35:50|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723624560000|2024-08-14 08:36:00|2357.5|2351.5|2357.8|2351.8|2358|2352|2357.5|2351.5|4
1723624570000|2024-08-14 08:36:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723624580000|2024-08-14 08:36:20|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723624600000|2024-08-14 08:36:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723624630000|2024-08-14 08:37:10|2357.5|2351.5|2358.8|2352.8|2358.8|2352.8|2357.5|2351.5|2
1723624650000|2024-08-14 08:37:30|2359|2353|2359.8|2353.8|2359.8|2353.8|2359|2353|3
1723624690000|2024-08-14 08:38:10|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1723624700000|2024-08-14 08:38:20|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|3
1723624710000|2024-08-14 08:38:30|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|3
1723624720000|2024-08-14 08:38:40|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1723624730000|2024-08-14 08:38:50|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723624740000|2024-08-14 08:39:00|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1723624750000|2024-08-14 08:39:10|2363|2357|2363|2357|2363.5|2357.5|2362.8|2356.8|8
1723624760000|2024-08-14 08:39:20|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1723624770000|2024-08-14 08:39:30|2362.8|2356.8|2363|2357|2363|2357|2362.5|2356.5|4
1723624780000|2024-08-14 08:39:40|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1723624790000|2024-08-14 08:39:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1723624800000|2024-08-14 08:40:00|2363.8|2357.8|2365.9|2359.9|2366.4|2360.4|2363.8|2357.8|5
1723624820000|2024-08-14 08:40:20|2366|2360|2366|2360|2366.1|2360.1|2366|2360|3
1723624830000|2024-08-14 08:40:30|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723624840000|2024-08-14 08:40:40|2366|2360|2365.1|2359.1|2366|2360|2364.9|2358.9|4
1723624850000|2024-08-14 08:40:50|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723624860000|2024-08-14 08:41:00|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|2
1723624870000|2024-08-14 08:41:10|2366.3|2360.3|2365.5|2359.5|2366.3|2360.3|2365.5|2359.5|3
1723624880000|2024-08-14 08:41:20|2365.8|2359.8|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|3
1723624900000|2024-08-14 08:41:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723624910000|2024-08-14 08:41:50|2367|2361|2367|2361|2367|2361|2367|2361|1
1723624930000|2024-08-14 08:42:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723624940000|2024-08-14 08:42:20|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723624950000|2024-08-14 08:42:30|2365.8|2359.8|2366|2360|2366.3|2360.3|2365.8|2359.8|4
1723624970000|2024-08-14 08:42:50|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723624980000|2024-08-14 08:43:00|2365.8|2359.8|2366|2360|2366.3|2360.3|2365.3|2359.3|8
1723624990000|2024-08-14 08:43:10|2366.3|2360.3|2366.5|2360.5|2366.8|2360.8|2366.3|2360.3|6
1723625000000|2024-08-14 08:43:20|2366.8|2360.8|2366|2360|2366.8|2360.8|2366|2360|3
1723625020000|2024-08-14 08:43:40|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|2
1723625030000|2024-08-14 08:43:50|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723625040000|2024-08-14 08:44:00|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723625050000|2024-08-14 08:44:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723625060000|2024-08-14 08:44:20|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1723625090000|2024-08-14 08:44:50|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|2
1723625100000|2024-08-14 08:45:00|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1723625110000|2024-08-14 08:45:10|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|3
1723625120000|2024-08-14 08:45:20|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364|2358|4
1723625130000|2024-08-14 08:45:30|2364.5|2358.5|2364|2358|2364.5|2358.5|2364|2358|5
1723625160000|2024-08-14 08:46:00|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723625170000|2024-08-14 08:46:10|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1723625180000|2024-08-14 08:46:20|2364.3|2358.3|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|4
1723625190000|2024-08-14 08:46:30|2363.8|2357.8|2363.3|2357.3|2364|2358|2363|2357|6
1723625200000|2024-08-14 08:46:40|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|4
1723625210000|2024-08-14 08:46:50|2363.5|2357.5|2363|2357|2363.5|2357.5|2363|2357|5
1723625220000|2024-08-14 08:47:00|2362.8|2356.8|2362.3|2356.3|2363|2357|2362.3|2356.3|4
1723625230000|2024-08-14 08:47:10|2362|2356|2362.3|2356.3|2362.3|2356.3|2361.8|2355.8|4
1723625240000|2024-08-14 08:47:20|2362.5|2356.5|2364.8|2358.8|2365|2359|2362.5|2356.5|10
1723625250000|2024-08-14 08:47:30|2365|2359|2364.8|2358.8|2365|2359|2364.5|2358.5|8
1723625260000|2024-08-14 08:47:40|2365|2359|2365|2359|2365|2359|2365|2359|1
1723625270000|2024-08-14 08:47:50|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723625280000|2024-08-14 08:48:00|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1723625290000|2024-08-14 08:48:10|2364.8|2358.8|2365.8|2359.8|2366|2360|2364.8|2358.8|7
1723625320000|2024-08-14 08:48:40|2366|2360|2365.3|2359.3|2366|2360|2365|2359|8
1723625330000|2024-08-14 08:48:50|2365.5|2359.5|2365|2359|2365.5|2359.5|2364.8|2358.8|7
1723625340000|2024-08-14 08:49:00|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1723625350000|2024-08-14 08:49:10|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365|2359|9
1723625360000|2024-08-14 08:49:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723625370000|2024-08-14 08:49:30|2365.3|2359.3|2365.8|2359.8|2365.8|2359.8|2365.3|2359.3|3
1723625390000|2024-08-14 08:49:50|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1723625400000|2024-08-14 08:50:00|2365|2359|2365|2359|2365|2359|2365|2359|1
1723625410000|2024-08-14 08:50:10|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|5
1723625430000|2024-08-14 08:50:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1723625440000|2024-08-14 08:50:40|2364.8|2358.8|2365.8|2359.8|2365.8|2359.8|2364.8|2358.8|4
1723625460000|2024-08-14 08:51:00|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1723625470000|2024-08-14 08:51:10|2365|2359|2365.8|2359.8|2365.8|2359.8|2365|2359|6
1723625480000|2024-08-14 08:51:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|3
1723625490000|2024-08-14 08:51:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1723625500000|2024-08-14 08:51:40|2365.3|2359.3|2365|2359|2365.8|2359.8|2364.8|2358.8|6
1723625510000|2024-08-14 08:51:50|2365.3|2359.3|2364.8|2358.8|2365.5|2359.5|2364.8|2358.8|3
1723625520000|2024-08-14 08:52:00|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723625530000|2024-08-14 08:52:10|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723625540000|2024-08-14 08:52:20|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1723625560000|2024-08-14 08:52:40|2365|2359|2365.5|2359.5|2365.8|2359.8|2365|2359|5
1723625570000|2024-08-14 08:52:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1723625580000|2024-08-14 08:53:00|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1723625590000|2024-08-14 08:53:10|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|3
1723625640000|2024-08-14 08:54:00|2365|2359|2365|2359|2365|2359|2365|2359|1
1723625650000|2024-08-14 08:54:10|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|4
1723625670000|2024-08-14 08:54:30|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|5
1723625680000|2024-08-14 08:54:40|2365.5|2359.5|2364.8|2358.8|2365.5|2359.5|2364.8|2358.8|2
1723625690000|2024-08-14 08:54:50|2364.5|2358.5|2364|2358|2364.5|2358.5|2364|2358|3
1723625700000|2024-08-14 08:55:00|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|6
1723625710000|2024-08-14 08:55:10|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.8|2357.8|2
1723625720000|2024-08-14 08:55:20|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1723625730000|2024-08-14 08:55:30|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1723625760000|2024-08-14 08:56:00|2364|2358|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|4
1723625800000|2024-08-14 08:56:40|2364|2358|2363.5|2357.5|2364|2358|2363.5|2357.5|2
1723625820000|2024-08-14 08:57:00|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723625830000|2024-08-14 08:57:10|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723625840000|2024-08-14 08:57:20|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723625850000|2024-08-14 08:57:30|2363|2357|2362.5|2356.5|2363.3|2357.3|2362.5|2356.5|4
1723625870000|2024-08-14 08:57:50|2362|2356|2361.5|2355.5|2362|2356|2361.5|2355.5|2
1723625880000|2024-08-14 08:58:00|2361.8|2355.8|2362.8|2356.8|2362.8|2356.8|2361.8|2355.8|4
1723625890000|2024-08-14 08:58:10|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1723625900000|2024-08-14 08:58:20|2362|2356|2361.5|2355.5|2362|2356|2361.5|2355.5|2
1723625910000|2024-08-14 08:58:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723625920000|2024-08-14 08:58:40|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|3
1723625930000|2024-08-14 08:58:50|2361.8|2355.8|2362.5|2356.5|2362.5|2356.5|2361.8|2355.8|3
1723625940000|2024-08-14 08:59:00|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1723625950000|2024-08-14 08:59:10|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723625960000|2024-08-14 08:59:20|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723625970000|2024-08-14 08:59:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723625980000|2024-08-14 08:59:40|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1723625990000|2024-08-14 08:59:50|2361.8|2355.8|2361|2355|2361.8|2355.8|2361|2355|2
1723626000000|2024-08-14 09:00:00|2360.8|2354.8|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|3
1723626010000|2024-08-14 09:00:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723626020000|2024-08-14 09:00:20|2361.8|2355.8|2362|2356|2362.3|2356.3|2361.8|2355.8|4
1723626030000|2024-08-14 09:00:30|2362.3|2356.3|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|2
1723626060000|2024-08-14 09:01:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1723626070000|2024-08-14 09:01:10|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723626080000|2024-08-14 09:01:20|2363|2357|2363.8|2357.8|2363.8|2357.8|2363|2357|4
1723626090000|2024-08-14 09:01:30|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1723626100000|2024-08-14 09:01:40|2363.5|2357.5|2362.8|2356.8|2363.5|2357.5|2362.8|2356.8|4
1723626110000|2024-08-14 09:01:50|2363|2357|2363.3|2357.3|2363.5|2357.5|2362.8|2356.8|5
1723626120000|2024-08-14 09:02:00|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723626150000|2024-08-14 09:02:30|2363|2357|2363|2357|2363.3|2357.3|2363|2357|3
1723626160000|2024-08-14 09:02:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723626170000|2024-08-14 09:02:50|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723626180000|2024-08-14 09:03:00|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1723626200000|2024-08-14 09:03:20|2362.8|2356.8|2361.8|2355.8|2362.8|2356.8|2361.8|2355.8|6
1723626210000|2024-08-14 09:03:30|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723626220000|2024-08-14 09:03:40|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723626270000|2024-08-14 09:04:30|2362|2356|2362.3|2356.3|2362.3|2356.3|2361.8|2355.8|4
1723626280000|2024-08-14 09:04:40|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723626290000|2024-08-14 09:04:50|2361.5|2355.5|2360.8|2354.8|2361.5|2355.5|2360.8|2354.8|3
1723626300000|2024-08-14 09:05:00|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1723626320000|2024-08-14 09:05:20|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1723626340000|2024-08-14 09:05:40|2361.3|2355.3|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|3
1723626360000|2024-08-14 09:06:00|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1723626380000|2024-08-14 09:06:20|2362|2356|2361.8|2355.8|2362|2356|2361.3|2355.3|4
1723626390000|2024-08-14 09:06:30|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1723626400000|2024-08-14 09:06:40|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1723626430000|2024-08-14 09:07:10|2362|2356|2362|2356|2362|2356|2362|2356|1
1723626440000|2024-08-14 09:07:20|2362.3|2356.3|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|3
1723626450000|2024-08-14 09:07:30|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362|2356|4
1723626510000|2024-08-14 09:08:30|2362|2356|2361.8|2355.8|2362|2356|2361.5|2355.5|3
1723626520000|2024-08-14 09:08:40|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1723626530000|2024-08-14 09:08:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|3
1723626550000|2024-08-14 09:09:10|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1723626580000|2024-08-14 09:09:40|2360.8|2354.8|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|3
1723626590000|2024-08-14 09:09:50|2359.8|2353.8|2359.5|2353.5|2360|2354|2359.5|2353.5|4
1723626600000|2024-08-14 09:10:00|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1723626610000|2024-08-14 09:10:10|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723626630000|2024-08-14 09:10:30|2360|2354|2360.8|2354.8|2360.8|2354.8|2360|2354|4
1723626660000|2024-08-14 09:11:00|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723626680000|2024-08-14 09:11:20|2361|2355|2361|2355|2361|2355|2360.8|2354.8|3
1723626720000|2024-08-14 09:12:00|2361.3|2355.3|2361.5|2355.5|2361.8|2355.8|2361.3|2355.3|4
1723626730000|2024-08-14 09:12:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723626740000|2024-08-14 09:12:20|2361|2355|2360.5|2354.5|2361|2355|2360.5|2354.5|3
1723626750000|2024-08-14 09:12:30|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723626760000|2024-08-14 09:12:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723626770000|2024-08-14 09:12:50|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|4
1723626780000|2024-08-14 09:13:00|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1723626800000|2024-08-14 09:13:20|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723626820000|2024-08-14 09:13:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723626870000|2024-08-14 09:14:30|2360.8|2354.8|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|3
1723626880000|2024-08-14 09:14:40|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1723626890000|2024-08-14 09:14:50|2361.5|2355.5|2361|2355|2361.5|2355.5|2361|2355|3
1723626900000|2024-08-14 09:15:00|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|5
1723626950000|2024-08-14 09:15:50|2361|2355|2360.5|2354.5|2361|2355|2360.5|2354.5|3
1723626960000|2024-08-14 09:16:00|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723626970000|2024-08-14 09:16:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723626980000|2024-08-14 09:16:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723627000000|2024-08-14 09:16:40|2360|2354|2360|2354|2360|2354|2360|2354|1
1723627010000|2024-08-14 09:16:50|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723627030000|2024-08-14 09:17:10|2360|2354|2360|2354|2360|2354|2360|2354|1
1723627040000|2024-08-14 09:17:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723627120000|2024-08-14 09:18:40|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723627170000|2024-08-14 09:19:30|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723627190000|2024-08-14 09:19:50|2361|2355|2360.5|2354.5|2361|2355|2360.5|2354.5|3
1723627200000|2024-08-14 09:20:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723627210000|2024-08-14 09:20:10|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723627220000|2024-08-14 09:20:20|2361|2355|2361|2355|2361|2355|2361|2355|1
1723627230000|2024-08-14 09:20:30|2360.8|2354.8|2360.5|2354.5|2361|2355|2360.5|2354.5|4
1723627240000|2024-08-14 09:20:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723627270000|2024-08-14 09:21:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360|2354|5
1723627300000|2024-08-14 09:21:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723627380000|2024-08-14 09:23:00|2361|2355|2361|2355|2361|2355|2361|2355|1
1723627390000|2024-08-14 09:23:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723627490000|2024-08-14 09:24:50|2361|2355|2361|2355|2361|2355|2361|2355|1
1723627500000|2024-08-14 09:25:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723627510000|2024-08-14 09:25:10|2361|2355|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|3
1723627520000|2024-08-14 09:25:20|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1723627560000|2024-08-14 09:26:00|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2359.8|2353.8|4
1723627580000|2024-08-14 09:26:20|2360.5|2354.5|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|4
1723627600000|2024-08-14 09:26:40|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723627610000|2024-08-14 09:26:50|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723627640000|2024-08-14 09:27:20|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1723627650000|2024-08-14 09:27:30|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1723627670000|2024-08-14 09:27:50|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1723627680000|2024-08-14 09:28:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723627700000|2024-08-14 09:28:20|2360|2354|2360|2354|2360|2354|2359.8|2353.8|3
1723627710000|2024-08-14 09:28:30|2360.3|2354.3|2360|2354|2360.3|2354.3|2359.8|2353.8|4
1723627720000|2024-08-14 09:28:40|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723627790000|2024-08-14 09:29:50|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1723627800000|2024-08-14 09:30:00|2358.8|2352.8|2358.3|2352.3|2358.8|2352.8|2358|2352|4
1723627820000|2024-08-14 09:30:20|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|4
1723627830000|2024-08-14 09:30:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723627850000|2024-08-14 09:30:50|2359|2353|2359|2353|2359|2353|2358.8|2352.8|3
1723627860000|2024-08-14 09:31:00|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723627990000|2024-08-14 09:33:10|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|4
1723628000000|2024-08-14 09:33:20|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723628010000|2024-08-14 09:33:30|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723628090000|2024-08-14 09:34:50|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723628100000|2024-08-14 09:35:00|2360|2354|2360|2354|2360|2354|2360|2354|1
1723628120000|2024-08-14 09:35:20|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723628130000|2024-08-14 09:35:30|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|3
1723628150000|2024-08-14 09:35:50|2360.5|2354.5|2361.3|2355.3|2361.3|2355.3|2360.5|2354.5|2
1723628200000|2024-08-14 09:36:40|2361|2355|2360.3|2354.3|2361|2355|2360.3|2354.3|3
1723628260000|2024-08-14 09:37:40|2360.5|2354.5|2361|2355|2361.3|2355.3|2360.5|2354.5|5
1723628280000|2024-08-14 09:38:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723628370000|2024-08-14 09:39:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723628380000|2024-08-14 09:39:40|2361.8|2355.8|2361.5|2355.5|2362.3|2356.3|2361.5|2355.5|4
1723628410000|2024-08-14 09:40:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723628430000|2024-08-14 09:40:30|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1723628470000|2024-08-14 09:41:10|2361.5|2355.5|2362|2356|2362|2356|2361.5|2355.5|3
1723628480000|2024-08-14 09:41:20|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723628550000|2024-08-14 09:42:30|2362|2356|2361.5|2355.5|2362|2356|2361.5|2355.5|2
1723628560000|2024-08-14 09:42:40|2361.3|2355.3|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|3
1723628570000|2024-08-14 09:42:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723628580000|2024-08-14 09:43:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723628640000|2024-08-14 09:44:00|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723628660000|2024-08-14 09:44:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723628680000|2024-08-14 09:44:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723628700000|2024-08-14 09:45:00|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|3
1723628730000|2024-08-14 09:45:30|2361.5|2355.5|2361.8|2355.8|2362.3|2356.3|2361.5|2355.5|6
1723628750000|2024-08-14 09:45:50|2362|2356|2362|2356|2362.3|2356.3|2362|2356|5
1723628790000|2024-08-14 09:46:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723628840000|2024-08-14 09:47:20|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1723628860000|2024-08-14 09:47:40|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723628870000|2024-08-14 09:47:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|3
1723628880000|2024-08-14 09:48:00|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1723628890000|2024-08-14 09:48:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723628920000|2024-08-14 09:48:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723628940000|2024-08-14 09:49:00|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723628950000|2024-08-14 09:49:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723628960000|2024-08-14 09:49:20|2361.3|2355.3|2362|2356|2362|2356|2361.3|2355.3|3
1723628980000|2024-08-14 09:49:40|2362.3|2356.3|2363|2357|2363.3|2357.3|2362.3|2356.3|6
1723628990000|2024-08-14 09:49:50|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1723629030000|2024-08-14 09:50:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723629060000|2024-08-14 09:51:00|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1723629070000|2024-08-14 09:51:10|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1723629090000|2024-08-14 09:51:30|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723629100000|2024-08-14 09:51:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723629280000|2024-08-14 09:54:40|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1723629290000|2024-08-14 09:54:50|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1723629420000|2024-08-14 09:57:00|2362.8|2356.8|2362|2356|2362.8|2356.8|2362|2356|3
1723629430000|2024-08-14 09:57:10|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|2
1723629460000|2024-08-14 09:57:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723629470000|2024-08-14 09:57:50|2360.3|2354.3|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|3
1723629490000|2024-08-14 09:58:10|2360|2354|2358.5|2352.5|2360|2354|2358.5|2352.5|5
1723629500000|2024-08-14 09:58:20|2358.8|2352.8|2358.3|2352.3|2358.8|2352.8|2358.3|2352.3|2
1723629520000|2024-08-14 09:58:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723629540000|2024-08-14 09:59:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723629550000|2024-08-14 09:59:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723629600000|2024-08-14 10:00:00|2358|2352|2357|2351|2358|2352|2357|2351|4
1723629610000|2024-08-14 10:00:10|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723629620000|2024-08-14 10:00:20|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723629640000|2024-08-14 10:00:40|2358|2352|2357.3|2351.3|2358|2352|2357.3|2351.3|2
1723629660000|2024-08-14 10:01:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723629670000|2024-08-14 10:01:10|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1723629680000|2024-08-14 10:01:20|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723629690000|2024-08-14 10:01:30|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723629700000|2024-08-14 10:01:40|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723629730000|2024-08-14 10:02:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723629740000|2024-08-14 10:02:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723629760000|2024-08-14 10:02:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723629770000|2024-08-14 10:02:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723629800000|2024-08-14 10:03:20|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723629810000|2024-08-14 10:03:30|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723629820000|2024-08-14 10:03:40|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723629840000|2024-08-14 10:04:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723629880000|2024-08-14 10:04:40|2358.5|2352.5|2359.5|2353.5|2359.5|2353.5|2358.5|2352.5|3
1723629900000|2024-08-14 10:05:00|2359.3|2353.3|2359.5|2353.5|2359.8|2353.8|2359.3|2353.3|4
1723629910000|2024-08-14 10:05:10|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723629920000|2024-08-14 10:05:20|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|3
1723629940000|2024-08-14 10:05:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723630020000|2024-08-14 10:07:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|3
1723630040000|2024-08-14 10:07:20|2358.3|2352.3|2357.5|2351.5|2358.3|2352.3|2357.5|2351.5|3
1723630060000|2024-08-14 10:07:40|2357.3|2351.3|2356.5|2350.5|2357.3|2351.3|2356.5|2350.5|3
1723630070000|2024-08-14 10:07:50|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723630080000|2024-08-14 10:08:00|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1723630090000|2024-08-14 10:08:10|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723630100000|2024-08-14 10:08:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723630150000|2024-08-14 10:09:10|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723630160000|2024-08-14 10:09:20|2356.5|2350.5|2357|2351|2357|2351|2356.5|2350.5|3
1723630170000|2024-08-14 10:09:30|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723630180000|2024-08-14 10:09:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723630190000|2024-08-14 10:09:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723630200000|2024-08-14 10:10:00|2356|2350|2355.8|2349.8|2356|2350|2355.5|2349.5|4
1723630390000|2024-08-14 10:13:10|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723630490000|2024-08-14 10:14:50|2356|2350|2356.5|2350.5|2356.5|2350.5|2356|2350|3
1723630500000|2024-08-14 10:15:00|2356.3|2350.3|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|3
1723630520000|2024-08-14 10:15:20|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|2
1723630530000|2024-08-14 10:15:30|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723630550000|2024-08-14 10:15:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723630600000|2024-08-14 10:16:40|2356|2350|2356|2350|2356.5|2350.5|2356|2350|3
1723630610000|2024-08-14 10:16:50|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723630620000|2024-08-14 10:17:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723630650000|2024-08-14 10:17:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723630660000|2024-08-14 10:17:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723630670000|2024-08-14 10:17:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723630680000|2024-08-14 10:18:00|2355.3|2349.3|2355|2349|2355.3|2349.3|2354.8|2348.8|3
1723630700000|2024-08-14 10:18:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723630710000|2024-08-14 10:18:30|2355|2349|2355|2349|2355|2349|2355|2349|1
1723630730000|2024-08-14 10:18:50|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|4
1723630750000|2024-08-14 10:19:10|2354.8|2348.8|2354|2348|2355|2349|2354|2348|6
1723630760000|2024-08-14 10:19:20|2354.3|2348.3|2353.5|2347.5|2354.5|2348.5|2353.5|2347.5|4
1723630770000|2024-08-14 10:19:30|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723630800000|2024-08-14 10:20:00|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|2
1723630810000|2024-08-14 10:20:10|2354|2348|2353.8|2347.8|2354|2348|2353.5|2347.5|4
1723630820000|2024-08-14 10:20:20|2354|2348|2354|2348|2354|2348|2353.8|2347.8|3
1723630830000|2024-08-14 10:20:30|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723630850000|2024-08-14 10:20:50|2353.8|2347.8|2354|2348|2354.5|2348.5|2353.8|2347.8|4
1723630880000|2024-08-14 10:21:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723630890000|2024-08-14 10:21:30|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723630900000|2024-08-14 10:21:40|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1723630920000|2024-08-14 10:22:00|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354|2348|4
1723630940000|2024-08-14 10:22:20|2354.8|2348.8|2354|2348|2354.8|2348.8|2354|2348|4
1723630960000|2024-08-14 10:22:40|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723630970000|2024-08-14 10:22:50|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723630980000|2024-08-14 10:23:00|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1723630990000|2024-08-14 10:23:10|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723631000000|2024-08-14 10:23:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|3
1723631010000|2024-08-14 10:23:30|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723631030000|2024-08-14 10:23:50|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|3
1723631050000|2024-08-14 10:24:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723631090000|2024-08-14 10:24:50|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723631100000|2024-08-14 10:25:00|2354|2348|2354|2348|2354|2348|2353.8|2347.8|3
1723631110000|2024-08-14 10:25:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723631140000|2024-08-14 10:25:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723631180000|2024-08-14 10:26:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723631200000|2024-08-14 10:26:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1723631220000|2024-08-14 10:27:00|2354.8|2348.8|2355|2349|2355|2349|2354.5|2348.5|4
1723631240000|2024-08-14 10:27:20|2354.8|2348.8|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|3
1723631250000|2024-08-14 10:27:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723631260000|2024-08-14 10:27:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723631290000|2024-08-14 10:28:10|2354|2348|2354|2348|2354|2348|2354|2348|1
1723631310000|2024-08-14 10:28:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723631320000|2024-08-14 10:28:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723631330000|2024-08-14 10:28:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723631340000|2024-08-14 10:29:00|2354.5|2348.5|2354|2348|2354.5|2348.5|2353.8|2347.8|5
1723631350000|2024-08-14 10:29:10|2354.3|2348.3|2354|2348|2354.3|2348.3|2353.8|2347.8|4
1723631360000|2024-08-14 10:29:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723631390000|2024-08-14 10:29:50|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723631400000|2024-08-14 10:30:00|2353.5|2347.5|2352.8|2346.8|2353.5|2347.5|2352.8|2346.8|5
1723631410000|2024-08-14 10:30:10|2353|2347|2353|2347|2353|2347|2353|2347|1
1723631420000|2024-08-14 10:30:20|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|4
1723631430000|2024-08-14 10:30:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723631440000|2024-08-14 10:30:40|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723631470000|2024-08-14 10:31:10|2353.5|2347.5|2354.3|2348.3|2354.3|2348.3|2353.5|2347.5|3
1723631480000|2024-08-14 10:31:20|2354|2348|2353|2347|2354|2348|2353|2347|4
1723631490000|2024-08-14 10:31:30|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|3
1723631500000|2024-08-14 10:31:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1723631510000|2024-08-14 10:31:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723631520000|2024-08-14 10:32:00|2354.5|2348.5|2355|2349|2355.3|2349.3|2354.5|2348.5|3
1723631530000|2024-08-14 10:32:10|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|2
1723631560000|2024-08-14 10:32:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723631580000|2024-08-14 10:33:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723631620000|2024-08-14 10:33:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723631630000|2024-08-14 10:33:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723631650000|2024-08-14 10:34:10|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723631680000|2024-08-14 10:34:40|2354|2348|2354.5|2348.5|2354.5|2348.5|2354|2348|3
1723631690000|2024-08-14 10:34:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723631700000|2024-08-14 10:35:00|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723631720000|2024-08-14 10:35:20|2353.5|2347.5|2353|2347|2353.5|2347.5|2353|2347|2
1723631730000|2024-08-14 10:35:30|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1723631750000|2024-08-14 10:35:50|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723631760000|2024-08-14 10:36:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|3
1723631770000|2024-08-14 10:36:10|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|3
1723631780000|2024-08-14 10:36:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723631790000|2024-08-14 10:36:30|2352|2346|2352|2346|2352.3|2346.3|2352|2346|3
1723631800000|2024-08-14 10:36:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723631820000|2024-08-14 10:37:00|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723631830000|2024-08-14 10:37:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1723631840000|2024-08-14 10:37:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723631850000|2024-08-14 10:37:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723631860000|2024-08-14 10:37:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723631870000|2024-08-14 10:37:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723631880000|2024-08-14 10:38:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723631900000|2024-08-14 10:38:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723631910000|2024-08-14 10:38:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723631930000|2024-08-14 10:38:50|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723631940000|2024-08-14 10:39:00|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723631950000|2024-08-14 10:39:10|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723631960000|2024-08-14 10:39:20|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723631970000|2024-08-14 10:39:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723631980000|2024-08-14 10:39:40|2352|2346|2352|2346|2352|2346|2352|2346|1
1723631990000|2024-08-14 10:39:50|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723632000000|2024-08-14 10:40:00|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723632020000|2024-08-14 10:40:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723632040000|2024-08-14 10:40:40|2352|2346|2352|2346|2352|2346|2351.8|2345.8|3
1723632050000|2024-08-14 10:40:50|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352|2346|3
1723632060000|2024-08-14 10:41:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1723632070000|2024-08-14 10:41:10|2351.3|2345.3|2352|2346|2352|2346|2351.3|2345.3|3
1723632080000|2024-08-14 10:41:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723632110000|2024-08-14 10:41:50|2352|2346|2352.3|2346.3|2352.8|2346.8|2352|2346|5
1723632130000|2024-08-14 10:42:10|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723632140000|2024-08-14 10:42:20|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|3
1723632160000|2024-08-14 10:42:40|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351|2345|3
1723632170000|2024-08-14 10:42:50|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723632180000|2024-08-14 10:43:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1723632190000|2024-08-14 10:43:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723632200000|2024-08-14 10:43:20|2352.5|2346.5|2352.5|2346.5|2352.8|2346.8|2352.3|2346.3|5
1723632220000|2024-08-14 10:43:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723632260000|2024-08-14 10:44:20|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723632290000|2024-08-14 10:44:50|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723632310000|2024-08-14 10:45:10|2352.5|2346.5|2353|2347|2353|2347|2352.5|2346.5|2
1723632320000|2024-08-14 10:45:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|5
1723632330000|2024-08-14 10:45:30|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723632340000|2024-08-14 10:45:40|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723632360000|2024-08-14 10:46:00|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723632380000|2024-08-14 10:46:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723632390000|2024-08-14 10:46:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1723632400000|2024-08-14 10:46:40|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|4
1723632430000|2024-08-14 10:47:10|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723632480000|2024-08-14 10:48:00|2353.3|2347.3|2352.5|2346.5|2353.3|2347.3|2352.3|2346.3|5
1723632490000|2024-08-14 10:48:10|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723632510000|2024-08-14 10:48:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1723632520000|2024-08-14 10:48:40|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723632530000|2024-08-14 10:48:50|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723632540000|2024-08-14 10:49:00|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723632550000|2024-08-14 10:49:10|2352.3|2346.3|2352|2346|2352.3|2346.3|2351.8|2345.8|3
1723632560000|2024-08-14 10:49:20|2351.8|2345.8|2350.8|2344.8|2351.8|2345.8|2350.8|2344.8|5
1723632580000|2024-08-14 10:49:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723632590000|2024-08-14 10:49:50|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723632600000|2024-08-14 10:50:00|2351|2345|2351|2345|2351|2345|2351|2345|1
1723632620000|2024-08-14 10:50:20|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1723632660000|2024-08-14 10:51:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723632730000|2024-08-14 10:52:10|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723632740000|2024-08-14 10:52:20|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723632750000|2024-08-14 10:52:30|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723632770000|2024-08-14 10:52:50|2353|2347|2353|2347|2353|2347|2353|2347|1
1723632800000|2024-08-14 10:53:20|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723632830000|2024-08-14 10:53:50|2352.8|2346.8|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|3
1723632840000|2024-08-14 10:54:00|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723632860000|2024-08-14 10:54:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723632870000|2024-08-14 10:54:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1723632890000|2024-08-14 10:54:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723632900000|2024-08-14 10:55:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723632910000|2024-08-14 10:55:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723632920000|2024-08-14 10:55:20|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723632930000|2024-08-14 10:55:30|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723632960000|2024-08-14 10:56:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723632970000|2024-08-14 10:56:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723633000000|2024-08-14 10:56:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723633010000|2024-08-14 10:56:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723633020000|2024-08-14 10:57:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723633090000|2024-08-14 10:58:10|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723633130000|2024-08-14 10:58:50|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723633140000|2024-08-14 10:59:00|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723633170000|2024-08-14 10:59:30|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|3
1723633180000|2024-08-14 10:59:40|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723633210000|2024-08-14 11:00:10|2354.5|2348.5|2355|2349|2355.3|2349.3|2354.5|2348.5|4
1723633220000|2024-08-14 11:00:20|2355.3|2349.3|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|4
1723633230000|2024-08-14 11:00:30|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723633240000|2024-08-14 11:00:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1723633250000|2024-08-14 11:00:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723633260000|2024-08-14 11:01:00|2355|2349|2355|2349|2355|2349|2355|2349|1
1723633310000|2024-08-14 11:01:50|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723633320000|2024-08-14 11:02:00|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|4
1723633400000|2024-08-14 11:03:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723633440000|2024-08-14 11:04:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723633450000|2024-08-14 11:04:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1723633460000|2024-08-14 11:04:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723633490000|2024-08-14 11:04:50|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|4
1723633500000|2024-08-14 11:05:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723633510000|2024-08-14 11:05:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723633530000|2024-08-14 11:05:30|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723633550000|2024-08-14 11:05:50|2354|2348|2354|2348|2354.3|2348.3|2354|2348|3
1723633570000|2024-08-14 11:06:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723633580000|2024-08-14 11:06:20|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723633590000|2024-08-14 11:06:30|2353|2347|2353|2347|2353|2347|2352.8|2346.8|3
1723633600000|2024-08-14 11:06:40|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723633610000|2024-08-14 11:06:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723633620000|2024-08-14 11:07:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723633700000|2024-08-14 11:08:20|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723633730000|2024-08-14 11:08:50|2354|2348|2354|2348|2354|2348|2354|2348|1
1723633740000|2024-08-14 11:09:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723633760000|2024-08-14 11:09:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1723633770000|2024-08-14 11:09:30|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723633800000|2024-08-14 11:10:00|2353.5|2347.5|2354.5|2348.5|2354.5|2348.5|2353.5|2347.5|3
1723633820000|2024-08-14 11:10:20|2355.3|2349.3|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|4
1723633830000|2024-08-14 11:10:30|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723633850000|2024-08-14 11:10:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723633860000|2024-08-14 11:11:00|2354|2348|2354|2348|2354.3|2348.3|2354|2348|3
1723633920000|2024-08-14 11:12:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723633970000|2024-08-14 11:12:50|2353.5|2347.5|2353|2347|2353.5|2347.5|2353|2347|3
1723634000000|2024-08-14 11:13:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723634010000|2024-08-14 11:13:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723634040000|2024-08-14 11:14:00|2352.3|2346.3|2351.5|2345.5|2352.3|2346.3|2351.5|2345.5|3
1723634060000|2024-08-14 11:14:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723634070000|2024-08-14 11:14:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723634090000|2024-08-14 11:14:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723634100000|2024-08-14 11:15:00|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723634130000|2024-08-14 11:15:30|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723634140000|2024-08-14 11:15:40|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723634160000|2024-08-14 11:16:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723634180000|2024-08-14 11:16:20|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723634190000|2024-08-14 11:16:30|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723634300000|2024-08-14 11:18:20|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723634330000|2024-08-14 11:18:50|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723634340000|2024-08-14 11:19:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723634350000|2024-08-14 11:19:10|2350.5|2344.5|2351|2345|2351|2345|2350.5|2344.5|2
1723634360000|2024-08-14 11:19:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723634400000|2024-08-14 11:20:00|2351|2345|2351|2345|2351|2345|2351|2345|1
1723634410000|2024-08-14 11:20:10|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723634470000|2024-08-14 11:21:10|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723634480000|2024-08-14 11:21:20|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723634510000|2024-08-14 11:21:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723634530000|2024-08-14 11:22:10|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|2
1723634540000|2024-08-14 11:22:20|2352.3|2346.3|2352.5|2346.5|2353|2347|2352.3|2346.3|5
1723634570000|2024-08-14 11:22:50|2353.3|2347.3|2352.5|2346.5|2353.3|2347.3|2352.5|2346.5|2
1723634580000|2024-08-14 11:23:00|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1723634590000|2024-08-14 11:23:10|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723634600000|2024-08-14 11:23:20|2352.8|2346.8|2353.3|2347.3|2353.3|2347.3|2352.5|2346.5|3
1723634610000|2024-08-14 11:23:30|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723634640000|2024-08-14 11:24:00|2353|2347|2353.8|2347.8|2353.8|2347.8|2353|2347|4
1723634650000|2024-08-14 11:24:10|2354|2348|2354.8|2348.8|2354.8|2348.8|2354|2348|2
1723634670000|2024-08-14 11:24:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723634700000|2024-08-14 11:25:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723634750000|2024-08-14 11:25:50|2354|2348|2354|2348|2354|2348|2354|2348|1
1723634780000|2024-08-14 11:26:20|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|3
1723634820000|2024-08-14 11:27:00|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723634830000|2024-08-14 11:27:10|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723634850000|2024-08-14 11:27:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723634970000|2024-08-14 11:29:30|2353|2347|2352|2346|2353|2347|2352|2346|3
1723635010000|2024-08-14 11:30:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723635020000|2024-08-14 11:30:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723635030000|2024-08-14 11:30:30|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723635040000|2024-08-14 11:30:40|2353|2347|2353|2347|2353|2347|2353|2347|1
1723635050000|2024-08-14 11:30:50|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723635060000|2024-08-14 11:31:00|2352.8|2346.8|2353.8|2347.8|2353.8|2347.8|2352.8|2346.8|5
1723635070000|2024-08-14 11:31:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723635090000|2024-08-14 11:31:30|2354|2348|2353.3|2347.3|2354|2348|2353|2347|4
1723635120000|2024-08-14 11:32:00|2353|2347|2353|2347|2353|2347|2353|2347|1
1723635140000|2024-08-14 11:32:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|3
1723635150000|2024-08-14 11:32:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1723635160000|2024-08-14 11:32:40|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723635170000|2024-08-14 11:32:50|2353|2347|2353|2347|2353|2347|2353|2347|1
1723635180000|2024-08-14 11:33:00|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723635200000|2024-08-14 11:33:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723635210000|2024-08-14 11:33:30|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|3
1723635220000|2024-08-14 11:33:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723635250000|2024-08-14 11:34:10|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723635280000|2024-08-14 11:34:40|2353.8|2347.8|2354|2348|2354.3|2348.3|2353.5|2347.5|4
1723635300000|2024-08-14 11:35:00|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723635310000|2024-08-14 11:35:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723635420000|2024-08-14 11:37:00|2354.5|2348.5|2354.8|2348.8|2355|2349|2354.5|2348.5|3
1723635440000|2024-08-14 11:37:20|2355.5|2349.5|2354.5|2348.5|2355.5|2349.5|2354.5|2348.5|5
1723635450000|2024-08-14 11:37:30|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723635570000|2024-08-14 11:39:30|2353.8|2347.8|2352.8|2346.8|2353.8|2347.8|2352.8|2346.8|3
1723635580000|2024-08-14 11:39:40|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1723635590000|2024-08-14 11:39:50|2353.8|2347.8|2354.5|2348.5|2354.5|2348.5|2353.8|2347.8|3
1723635600000|2024-08-14 11:40:00|2354.3|2348.3|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|3
1723635630000|2024-08-14 11:40:30|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723635670000|2024-08-14 11:41:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1723635680000|2024-08-14 11:41:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723635710000|2024-08-14 11:41:50|2355|2349|2354.8|2348.8|2355|2349|2354.5|2348.5|4
1723635730000|2024-08-14 11:42:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|4
1723635760000|2024-08-14 11:42:40|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|4
1723635770000|2024-08-14 11:42:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723635800000|2024-08-14 11:43:20|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723635820000|2024-08-14 11:43:40|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723635840000|2024-08-14 11:44:00|2356|2350|2356|2350|2356|2350|2356|2350|1
1723635850000|2024-08-14 11:44:10|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1723635860000|2024-08-14 11:44:20|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1723635880000|2024-08-14 11:44:40|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1723635900000|2024-08-14 11:45:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723635920000|2024-08-14 11:45:20|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723635960000|2024-08-14 11:46:00|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|3
1723636000000|2024-08-14 11:46:40|2355.8|2349.8|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|3
1723636020000|2024-08-14 11:47:00|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723636040000|2024-08-14 11:47:20|2356|2350|2355.8|2349.8|2356|2350|2355.5|2349.5|3
1723636050000|2024-08-14 11:47:30|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723636060000|2024-08-14 11:47:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723636070000|2024-08-14 11:47:50|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1723636080000|2024-08-14 11:48:00|2356.8|2350.8|2356.5|2350.5|2357|2351|2356.5|2350.5|3
1723636090000|2024-08-14 11:48:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723636110000|2024-08-14 11:48:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723636140000|2024-08-14 11:49:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723636190000|2024-08-14 11:49:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723636210000|2024-08-14 11:50:10|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1723636220000|2024-08-14 11:50:20|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723636260000|2024-08-14 11:51:00|2357.3|2351.3|2358.3|2352.3|2358.3|2352.3|2357.3|2351.3|4
1723636290000|2024-08-14 11:51:30|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|3
1723636300000|2024-08-14 11:51:40|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723636310000|2024-08-14 11:51:50|2359|2353|2358.3|2352.3|2359|2353|2358.3|2352.3|3
1723636330000|2024-08-14 11:52:10|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|5
1723636340000|2024-08-14 11:52:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723636350000|2024-08-14 11:52:30|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1723636360000|2024-08-14 11:52:40|2358.5|2352.5|2358|2352|2358.5|2352.5|2358|2352|3
1723636370000|2024-08-14 11:52:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723636390000|2024-08-14 11:53:10|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|5
1723636410000|2024-08-14 11:53:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1723636430000|2024-08-14 11:53:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723636440000|2024-08-14 11:54:00|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|3
1723636450000|2024-08-14 11:54:10|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1723636460000|2024-08-14 11:54:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723636490000|2024-08-14 11:54:50|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723636500000|2024-08-14 11:55:00|2357|2351|2357|2351|2357|2351|2357|2351|1
1723636510000|2024-08-14 11:55:10|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723636520000|2024-08-14 11:55:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723636530000|2024-08-14 11:55:30|2357|2351|2357|2351|2357.5|2351.5|2357|2351|4
1723636540000|2024-08-14 11:55:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723636550000|2024-08-14 11:55:50|2357|2351|2357|2351|2357|2351|2357|2351|1
1723636560000|2024-08-14 11:56:00|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723636590000|2024-08-14 11:56:30|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723636610000|2024-08-14 11:56:50|2357|2351|2357|2351|2357|2351|2357|2351|1
1723636620000|2024-08-14 11:57:00|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723636650000|2024-08-14 11:57:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723636660000|2024-08-14 11:57:40|2356|2350|2354.5|2348.5|2356|2350|2354.3|2348.3|8
1723636670000|2024-08-14 11:57:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|7
1723636680000|2024-08-14 11:58:00|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|3
1723636690000|2024-08-14 11:58:10|2354.3|2348.3|2352.5|2346.5|2354.3|2348.3|2352.5|2346.5|7
1723636700000|2024-08-14 11:58:20|2352.8|2346.8|2352.5|2346.5|2353.3|2347.3|2352.5|2346.5|7
1723636710000|2024-08-14 11:58:30|2352.8|2346.8|2351.8|2345.8|2353|2347|2351.8|2345.8|11
1723636720000|2024-08-14 11:58:40|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351|2345|6
1723636730000|2024-08-14 11:58:50|2351.3|2345.3|2350.5|2344.5|2351.3|2345.3|2350.5|2344.5|4
1723636740000|2024-08-14 11:59:00|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|3
1723636750000|2024-08-14 11:59:10|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723636760000|2024-08-14 11:59:20|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723636770000|2024-08-14 11:59:30|2351.5|2345.5|2352|2346|2352.3|2346.3|2351.5|2345.5|7
1723636780000|2024-08-14 11:59:40|2352.3|2346.3|2352|2346|2352.5|2346.5|2352|2346|4
1723636790000|2024-08-14 11:59:50|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723636800000|2024-08-14 12:00:00|2352|2346|2352|2346|2352.3|2346.3|2351.8|2345.8|5
1723636810000|2024-08-14 12:00:10|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|4
1723636820000|2024-08-14 12:00:20|2351.5|2345.5|2352.5|2346.5|2352.5|2346.5|2351.5|2345.5|5
1723636830000|2024-08-14 12:00:30|2352.8|2346.8|2353|2347|2353.5|2347.5|2352.8|2346.8|4
1723636850000|2024-08-14 12:00:50|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723636860000|2024-08-14 12:01:00|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723636870000|2024-08-14 12:01:10|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723636880000|2024-08-14 12:01:20|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|4
1723636890000|2024-08-14 12:01:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723636900000|2024-08-14 12:01:40|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1723636920000|2024-08-14 12:02:00|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1723636930000|2024-08-14 12:02:10|2353|2347|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|4
1723636940000|2024-08-14 12:02:20|2352.5|2346.5|2353.3|2347.3|2353.3|2347.3|2352.5|2346.5|3
1723636950000|2024-08-14 12:02:30|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723636960000|2024-08-14 12:02:40|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|4
1723636970000|2024-08-14 12:02:50|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723636980000|2024-08-14 12:03:00|2352.3|2346.3|2352.8|2346.8|2353|2347|2352.3|2346.3|4
1723637000000|2024-08-14 12:03:20|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723637010000|2024-08-14 12:03:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723637020000|2024-08-14 12:03:40|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723637040000|2024-08-14 12:04:00|2352.3|2346.3|2353|2347|2353|2347|2352.3|2346.3|4
1723637050000|2024-08-14 12:04:10|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|4
1723637080000|2024-08-14 12:04:40|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723637090000|2024-08-14 12:04:50|2352.5|2346.5|2353.3|2347.3|2353.3|2347.3|2352.5|2346.5|4
1723637100000|2024-08-14 12:05:00|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723637110000|2024-08-14 12:05:10|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351|2345|5
1723637120000|2024-08-14 12:05:20|2351.5|2345.5|2350.5|2344.5|2351.5|2345.5|2350.5|2344.5|3
1723637130000|2024-08-14 12:05:30|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1723637140000|2024-08-14 12:05:40|2350.3|2344.3|2350.8|2344.8|2350.8|2344.8|2350.3|2344.3|3
1723637170000|2024-08-14 12:06:10|2351|2345|2351.3|2345.3|2351.5|2345.5|2351|2345|4
1723637180000|2024-08-14 12:06:20|2351|2345|2351.3|2345.3|2351.3|2345.3|2350.8|2344.8|4
1723637190000|2024-08-14 12:06:30|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723637200000|2024-08-14 12:06:40|2351.5|2345.5|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|4
1723637220000|2024-08-14 12:07:00|2351.5|2345.5|2351.8|2345.8|2352.3|2346.3|2351.5|2345.5|3
1723637230000|2024-08-14 12:07:10|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723637260000|2024-08-14 12:07:40|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723637290000|2024-08-14 12:08:10|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723637300000|2024-08-14 12:08:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723637310000|2024-08-14 12:08:30|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1723637320000|2024-08-14 12:08:40|2353|2347|2353|2347|2353|2347|2353|2347|1
1723637330000|2024-08-14 12:08:50|2352.8|2346.8|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|3
1723637420000|2024-08-14 12:10:20|2353|2347|2352.3|2346.3|2353|2347|2352|2346|4
1723637440000|2024-08-14 12:10:40|2353|2347|2353|2347|2353|2347|2353|2347|1
1723637450000|2024-08-14 12:10:50|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723637470000|2024-08-14 12:11:10|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|2
1723637500000|2024-08-14 12:11:40|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723637510000|2024-08-14 12:11:50|2352|2346|2352|2346|2352.3|2346.3|2352|2346|3
1723637520000|2024-08-14 12:12:00|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723637530000|2024-08-14 12:12:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723637540000|2024-08-14 12:12:20|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723637560000|2024-08-14 12:12:40|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723637580000|2024-08-14 12:13:00|2352.5|2346.5|2352|2346|2352.5|2346.5|2352|2346|3
1723637610000|2024-08-14 12:13:30|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|5
1723637650000|2024-08-14 12:14:10|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723637660000|2024-08-14 12:14:20|2351.5|2345.5|2350.8|2344.8|2351.8|2345.8|2350.8|2344.8|4
1723637670000|2024-08-14 12:14:30|2351|2345|2351|2345|2351|2345|2351|2345|1
1723637720000|2024-08-14 12:15:20|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723637740000|2024-08-14 12:15:40|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723637780000|2024-08-14 12:16:20|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723637790000|2024-08-14 12:16:30|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723637800000|2024-08-14 12:16:40|2352|2346|2351.3|2345.3|2352|2346|2351.3|2345.3|4
1723637810000|2024-08-14 12:16:50|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723637850000|2024-08-14 12:17:30|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|5
1723637860000|2024-08-14 12:17:40|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|4
1723637880000|2024-08-14 12:18:00|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723637900000|2024-08-14 12:18:20|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723637920000|2024-08-14 12:18:40|2350.3|2344.3|2350|2344|2350.3|2344.3|2349.8|2343.8|5
1723637970000|2024-08-14 12:19:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723637990000|2024-08-14 12:19:50|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723638000000|2024-08-14 12:20:00|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1723638010000|2024-08-14 12:20:10|2350|2344|2350|2344|2350|2344|2350|2344|1
1723638020000|2024-08-14 12:20:20|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723638030000|2024-08-14 12:20:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723638040000|2024-08-14 12:20:40|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|4
1723638050000|2024-08-14 12:20:50|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|4
1723638060000|2024-08-14 12:21:00|2349.8|2343.8|2350|2344|2350|2344|2349.5|2343.5|8
1723638070000|2024-08-14 12:21:10|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|3
1723638080000|2024-08-14 12:21:20|2350.5|2344.5|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|3
1723638090000|2024-08-14 12:21:30|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|4
1723638110000|2024-08-14 12:21:50|2350.3|2344.3|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|4
1723638120000|2024-08-14 12:22:00|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|4
1723638140000|2024-08-14 12:22:20|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723638150000|2024-08-14 12:22:30|2349.8|2343.8|2349|2343|2349.8|2343.8|2349|2343|6
1723638160000|2024-08-14 12:22:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|4
1723638170000|2024-08-14 12:22:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723638190000|2024-08-14 12:23:10|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723638210000|2024-08-14 12:23:30|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|5
1723638220000|2024-08-14 12:23:40|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723638230000|2024-08-14 12:23:50|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723638240000|2024-08-14 12:24:00|2350.8|2344.8|2351.5|2345.5|2351.5|2345.5|2350.8|2344.8|4
1723638250000|2024-08-14 12:24:10|2351.8|2345.8|2351|2345|2351.8|2345.8|2351|2345|4
1723638260000|2024-08-14 12:24:20|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723638270000|2024-08-14 12:24:30|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351|2345|3
1723638280000|2024-08-14 12:24:40|2351.8|2345.8|2352|2346|2352|2346|2351.5|2345.5|4
1723638290000|2024-08-14 12:24:50|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723638300000|2024-08-14 12:25:00|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723638310000|2024-08-14 12:25:10|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723638320000|2024-08-14 12:25:20|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|6
1723638330000|2024-08-14 12:25:30|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352|2346|6
1723638340000|2024-08-14 12:25:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352|2346|3
1723638350000|2024-08-14 12:25:50|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|4
1723638360000|2024-08-14 12:26:00|2352.5|2346.5|2352|2346|2352.5|2346.5|2352|2346|3
1723638380000|2024-08-14 12:26:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723638390000|2024-08-14 12:26:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723638400000|2024-08-14 12:26:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723638440000|2024-08-14 12:27:20|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723638450000|2024-08-14 12:27:30|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723638470000|2024-08-14 12:27:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723638480000|2024-08-14 12:28:00|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723638500000|2024-08-14 12:28:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723638530000|2024-08-14 12:28:50|2351.5|2345.5|2352.3|2346.3|2352.3|2346.3|2351.5|2345.5|3
1723638540000|2024-08-14 12:29:00|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|6
1723638550000|2024-08-14 12:29:10|2352.5|2346.5|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|5
1723638560000|2024-08-14 12:29:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723638580000|2024-08-14 12:29:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723638600000|2024-08-14 12:30:00|2351|2345|2352.3|2346.3|2352.5|2346.5|2351|2345|12
1723638610000|2024-08-14 12:30:10|2352.5|2346.5|2352.5|2346.5|2353.3|2347.3|2352.3|2346.3|7
1723638620000|2024-08-14 12:30:20|2352.8|2346.8|2353.8|2347.8|2353.8|2347.8|2352.8|2346.8|6
1723638630000|2024-08-14 12:30:30|2354|2348|2352.5|2346.5|2354|2348|2352.5|2346.5|7
1723638640000|2024-08-14 12:30:40|2352.8|2346.8|2352.4|2346.4|2353|2347|2352.4|2346.4|7
1723638650000|2024-08-14 12:30:50|2352.1|2346.1|2351.1|2345.1|2352.1|2346.1|2351.1|2345.1|8
1723638660000|2024-08-14 12:31:00|2351.3|2345.3|2350.4|2344.4|2351.3|2345.3|2350|2344|7
1723638670000|2024-08-14 12:31:10|2350.3|2344.3|2349.9|2343.9|2350.3|2344.3|2349.8|2343.8|4
1723638680000|2024-08-14 12:31:20|2350|2344|2350.3|2344.3|2350.5|2344.5|2350|2344|4
1723638690000|2024-08-14 12:31:30|2350.5|2344.5|2350|2344|2350.5|2344.5|2350|2344|3
1723638720000|2024-08-14 12:32:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723638730000|2024-08-14 12:32:10|2349.3|2343.3|2347.6|2341.6|2349.3|2343.3|2347.6|2341.6|3
1723638740000|2024-08-14 12:32:20|2347.5|2341.5|2346.8|2340.8|2347.5|2341.5|2346.6|2340.6|6
1723638750000|2024-08-14 12:32:30|2346.9|2340.9|2346.8|2340.8|2346.9|2340.9|2346.8|2340.8|2
1723638780000|2024-08-14 12:33:00|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|4
1723638800000|2024-08-14 12:33:20|2347|2341|2347.5|2341.5|2347.5|2341.5|2346.8|2340.8|6
1723638810000|2024-08-14 12:33:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723638830000|2024-08-14 12:33:50|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.5|2341.5|8
1723638840000|2024-08-14 12:34:00|2348|2342|2348|2342|2348.5|2342.5|2348|2342|7
1723638850000|2024-08-14 12:34:10|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723638860000|2024-08-14 12:34:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723638870000|2024-08-14 12:34:30|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723638880000|2024-08-14 12:34:40|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723638890000|2024-08-14 12:34:50|2349.3|2343.3|2348.5|2342.5|2349.3|2343.3|2348.3|2342.3|7
1723638900000|2024-08-14 12:35:00|2349|2343|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|4
1723638910000|2024-08-14 12:35:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348|2342|5
1723638920000|2024-08-14 12:35:20|2348.3|2342.3|2348|2342|2348.5|2342.5|2348|2342|6
1723638930000|2024-08-14 12:35:30|2348.3|2342.3|2348|2342|2348.3|2342.3|2347.5|2341.5|8
1723638940000|2024-08-14 12:35:40|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348|2342|11
1723638950000|2024-08-14 12:35:50|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723638960000|2024-08-14 12:36:00|2348.8|2342.8|2349|2343|2349.3|2343.3|2348.8|2342.8|6
1723638970000|2024-08-14 12:36:10|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|3
1723638980000|2024-08-14 12:36:20|2349|2343|2349.8|2343.8|2349.8|2343.8|2349|2343|6
1723638990000|2024-08-14 12:36:30|2349.5|2343.5|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|3
1723639010000|2024-08-14 12:36:50|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723639020000|2024-08-14 12:37:00|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349|2343|6
1723639030000|2024-08-14 12:37:10|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723639040000|2024-08-14 12:37:20|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723639060000|2024-08-14 12:37:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723639070000|2024-08-14 12:37:50|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723639080000|2024-08-14 12:38:00|2351|2345|2351.8|2345.8|2352|2346|2351|2345|4
1723639090000|2024-08-14 12:38:10|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|3
1723639100000|2024-08-14 12:38:20|2351.8|2345.8|2352.5|2346.5|2352.8|2346.8|2351.8|2345.8|4
1723639110000|2024-08-14 12:38:30|2352.8|2346.8|2353|2347|2353.3|2347.3|2352.8|2346.8|4
1723639130000|2024-08-14 12:38:50|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|4
1723639140000|2024-08-14 12:39:00|2352.3|2346.3|2352|2346|2352.3|2346.3|2351.8|2345.8|4
1723639150000|2024-08-14 12:39:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723639180000|2024-08-14 12:39:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723639190000|2024-08-14 12:39:50|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|3
1723639200000|2024-08-14 12:40:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723639210000|2024-08-14 12:40:10|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723639220000|2024-08-14 12:40:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723639260000|2024-08-14 12:41:00|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723639270000|2024-08-14 12:41:10|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|3
1723639280000|2024-08-14 12:41:20|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723639290000|2024-08-14 12:41:30|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723639300000|2024-08-14 12:41:40|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723639310000|2024-08-14 12:41:50|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1723639320000|2024-08-14 12:42:00|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723639350000|2024-08-14 12:42:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723639370000|2024-08-14 12:42:50|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723639390000|2024-08-14 12:43:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723639410000|2024-08-14 12:43:30|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723639420000|2024-08-14 12:43:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|4
1723639440000|2024-08-14 12:44:00|2351.5|2345.5|2352.3|2346.3|2352.3|2346.3|2351.5|2345.5|3
1723639450000|2024-08-14 12:44:10|2352.8|2346.8|2353|2347|2353.3|2347.3|2352.5|2346.5|10
1723639460000|2024-08-14 12:44:20|2353.3|2347.3|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|4
1723639470000|2024-08-14 12:44:30|2353.8|2347.8|2355|2349|2355|2349|2353.8|2347.8|5
1723639480000|2024-08-14 12:44:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723639490000|2024-08-14 12:44:50|2355|2349|2355|2349|2355.3|2349.3|2355|2349|3
1723639500000|2024-08-14 12:45:00|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723639510000|2024-08-14 12:45:10|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723639520000|2024-08-14 12:45:20|2354.8|2348.8|2353.5|2347.5|2354.8|2348.8|2353.5|2347.5|4
1723639530000|2024-08-14 12:45:30|2353.8|2347.8|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|2
1723639560000|2024-08-14 12:46:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723639570000|2024-08-14 12:46:10|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723639580000|2024-08-14 12:46:20|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1723639600000|2024-08-14 12:46:40|2354.3|2348.3|2353.8|2347.8|2354.3|2348.3|2353.8|2347.8|3
1723639620000|2024-08-14 12:47:00|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723639630000|2024-08-14 12:47:10|2353.5|2347.5|2353|2347|2353.5|2347.5|2353|2347|3
1723639640000|2024-08-14 12:47:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723639660000|2024-08-14 12:47:40|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723639690000|2024-08-14 12:48:10|2352.5|2346.5|2353|2347|2353|2347|2352.5|2346.5|2
1723639730000|2024-08-14 12:48:50|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|2
1723639750000|2024-08-14 12:49:10|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723639800000|2024-08-14 12:50:00|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|4
1723639810000|2024-08-14 12:50:10|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723639830000|2024-08-14 12:50:30|2352|2346|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|4
1723639850000|2024-08-14 12:50:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723639870000|2024-08-14 12:51:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723639910000|2024-08-14 12:51:50|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723639920000|2024-08-14 12:52:00|2351|2345|2351|2345|2351|2345|2351|2345|1
1723639930000|2024-08-14 12:52:10|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723639940000|2024-08-14 12:52:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723640010000|2024-08-14 12:53:30|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|2
1723640090000|2024-08-14 12:54:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723640100000|2024-08-14 12:55:00|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723640130000|2024-08-14 12:55:30|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723640140000|2024-08-14 12:55:40|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|3
1723640150000|2024-08-14 12:55:50|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723640180000|2024-08-14 12:56:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723640190000|2024-08-14 12:56:30|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723640200000|2024-08-14 12:56:40|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|4
1723640210000|2024-08-14 12:56:50|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723640220000|2024-08-14 12:57:00|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723640230000|2024-08-14 12:57:10|2351.8|2345.8|2351.8|2345.8|2352|2346|2351.5|2345.5|5
1723640240000|2024-08-14 12:57:20|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|3
1723640260000|2024-08-14 12:57:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723640270000|2024-08-14 12:57:50|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723640280000|2024-08-14 12:58:00|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1723640290000|2024-08-14 12:58:10|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723640300000|2024-08-14 12:58:20|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1723640310000|2024-08-14 12:58:30|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|3
1723640330000|2024-08-14 12:58:50|2352.5|2346.5|2353.3|2347.3|2353.3|2347.3|2352.5|2346.5|3
1723640340000|2024-08-14 12:59:00|2353|2347|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|4
1723640350000|2024-08-14 12:59:10|2353|2347|2352.5|2346.5|2353|2347|2352.5|2346.5|5
1723640400000|2024-08-14 13:00:00|2352.3|2346.3|2351.8|2345.8|2352.5|2346.5|2351|2345|17
1723640410000|2024-08-14 13:00:10|2352|2346|2352.5|2346.5|2352.5|2346.5|2351.8|2345.8|7
1723640420000|2024-08-14 13:00:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|3
1723640430000|2024-08-14 13:00:30|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|4
1723640440000|2024-08-14 13:00:40|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723640450000|2024-08-14 13:00:50|2353.5|2347.5|2353.5|2347.5|2354|2348|2353.3|2347.3|13
1723640460000|2024-08-14 13:01:00|2353.3|2347.3|2353.3|2347.3|2354|2348|2353.3|2347.3|6
1723640470000|2024-08-14 13:01:10|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|6
1723640480000|2024-08-14 13:01:20|2353.5|2347.5|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|7
1723640490000|2024-08-14 13:01:30|2353|2347|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|4
1723640500000|2024-08-14 13:01:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|5
1723640510000|2024-08-14 13:01:50|2353.8|2347.8|2354.5|2348.5|2354.5|2348.5|2353.8|2347.8|3
1723640520000|2024-08-14 13:02:00|2354.3|2348.3|2353.8|2347.8|2354.8|2348.8|2353.8|2347.8|14
1723640530000|2024-08-14 13:02:10|2354|2348|2354|2348|2354.3|2348.3|2354|2348|3
1723640540000|2024-08-14 13:02:20|2353.8|2347.8|2353.8|2347.8|2354|2348|2353.8|2347.8|3
1723640550000|2024-08-14 13:02:30|2354|2348|2354|2348|2354|2348|2353.8|2347.8|3
1723640560000|2024-08-14 13:02:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723640570000|2024-08-14 13:02:50|2354|2348|2354|2348|2354.5|2348.5|2354|2348|9
1723640580000|2024-08-14 13:03:00|2353.8|2347.8|2354.5|2348.5|2354.5|2348.5|2353.8|2347.8|10
1723640590000|2024-08-14 13:03:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354|2348|3
1723640600000|2024-08-14 13:03:20|2354|2348|2354.5|2348.5|2354.8|2348.8|2354|2348|5
1723640610000|2024-08-14 13:03:30|2354.8|2348.8|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|3
1723640620000|2024-08-14 13:03:40|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723640640000|2024-08-14 13:04:00|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723640650000|2024-08-14 13:04:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1723640660000|2024-08-14 13:04:20|2354.8|2348.8|2354.8|2348.8|2355|2349|2354.8|2348.8|3
1723640680000|2024-08-14 13:04:40|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723640690000|2024-08-14 13:04:50|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723640700000|2024-08-14 13:05:00|2354.3|2348.3|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|4
1723640710000|2024-08-14 13:05:10|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|4
1723640720000|2024-08-14 13:05:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723640740000|2024-08-14 13:05:40|2354|2348|2353.5|2347.5|2354|2348|2353.5|2347.5|4
1723640750000|2024-08-14 13:05:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723640770000|2024-08-14 13:06:10|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723640780000|2024-08-14 13:06:20|2353|2347|2353|2347|2353.3|2347.3|2352.5|2346.5|6
1723640790000|2024-08-14 13:06:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723640800000|2024-08-14 13:06:40|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723640810000|2024-08-14 13:06:50|2353|2347|2352.8|2346.8|2353.3|2347.3|2352.5|2346.5|5
1723640820000|2024-08-14 13:07:00|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|3
1723640830000|2024-08-14 13:07:10|2352.3|2346.3|2352.3|2346.3|2352.5|2346.5|2351.5|2345.5|8
1723640840000|2024-08-14 13:07:20|2352|2346|2351.5|2345.5|2352|2346|2351.3|2345.3|7
1723640850000|2024-08-14 13:07:30|2351.3|2345.3|2351.8|2345.8|2351.8|2345.8|2351.3|2345.3|3
1723640860000|2024-08-14 13:07:40|2352|2346|2352|2346|2352|2346|2352|2346|1
1723640870000|2024-08-14 13:07:50|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2351.8|2345.8|8
1723640880000|2024-08-14 13:08:00|2352.3|2346.3|2353.3|2347.3|2353.3|2347.3|2352.3|2346.3|6
1723640900000|2024-08-14 13:08:20|2353.5|2347.5|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|6
1723640910000|2024-08-14 13:08:30|2353|2347|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|4
1723640920000|2024-08-14 13:08:40|2353|2347|2352.5|2346.5|2353.5|2347.5|2352.5|2346.5|5
1723640930000|2024-08-14 13:08:50|2353|2347|2354.5|2348.5|2354.5|2348.5|2353|2347|11
1723640940000|2024-08-14 13:09:00|2354.3|2348.3|2355.3|2349.3|2355.3|2349.3|2354.3|2348.3|10
1723640950000|2024-08-14 13:09:10|2355|2349|2356|2350|2356.3|2350.3|2354.8|2348.8|8
1723640960000|2024-08-14 13:09:20|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356|2350|11
1723640970000|2024-08-14 13:09:30|2356.3|2350.3|2357|2351|2357|2351|2356|2350|9
1723640980000|2024-08-14 13:09:40|2357.3|2351.3|2358|2352|2358.3|2352.3|2357.3|2351.3|5
1723640990000|2024-08-14 13:09:50|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.8|2351.8|4
1723641000000|2024-08-14 13:10:00|2358.8|2352.8|2359|2353|2359|2353|2358.5|2352.5|6
1723641010000|2024-08-14 13:10:10|2359.3|2353.3|2360|2354|2360|2354|2359.3|2353.3|4
1723641020000|2024-08-14 13:10:20|2359.8|2353.8|2360|2354|2360.5|2354.5|2359.8|2353.8|7
1723641030000|2024-08-14 13:10:30|2359.8|2353.8|2359.5|2353.5|2360|2354|2359|2353|8
1723641040000|2024-08-14 13:10:40|2359.8|2353.8|2360.1|2354.1|2360.3|2354.3|2359.8|2353.8|6
1723641050000|2024-08-14 13:10:50|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|4
1723641060000|2024-08-14 13:11:00|2360.3|2354.3|2360.3|2354.3|2360.5|2354.5|2359.8|2353.8|5
1723641080000|2024-08-14 13:11:20|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|4
1723641100000|2024-08-14 13:11:40|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723641110000|2024-08-14 13:11:50|2360.5|2354.5|2361.3|2355.3|2361.3|2355.3|2360.5|2354.5|4
1723641120000|2024-08-14 13:12:00|2361|2355|2360.8|2354.8|2361|2355|2360.5|2354.5|4
1723641130000|2024-08-14 13:12:10|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723641150000|2024-08-14 13:12:30|2359.8|2353.8|2359.5|2353.5|2360.3|2354.3|2359.5|2353.5|13
1723641160000|2024-08-14 13:12:40|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359|2353|7
1723641170000|2024-08-14 13:12:50|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|3
1723641180000|2024-08-14 13:13:00|2359.3|2353.3|2359.5|2353.5|2359.8|2353.8|2359.3|2353.3|5
1723641190000|2024-08-14 13:13:10|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1723641200000|2024-08-14 13:13:20|2359.5|2353.5|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|4
1723641220000|2024-08-14 13:13:40|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723641230000|2024-08-14 13:13:50|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723641240000|2024-08-14 13:14:00|2359.3|2353.3|2359.5|2353.5|2360|2354|2359.3|2353.3|7
1723641250000|2024-08-14 13:14:10|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|7
1723641260000|2024-08-14 13:14:20|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723641270000|2024-08-14 13:14:30|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|3
1723641280000|2024-08-14 13:14:40|2359|2353|2359|2353|2359.3|2353.3|2359|2353|3
1723641290000|2024-08-14 13:14:50|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723641300000|2024-08-14 13:15:00|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|5
1723641310000|2024-08-14 13:15:10|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|6
1723641320000|2024-08-14 13:15:20|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1723641330000|2024-08-14 13:15:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359|2353|5
1723641340000|2024-08-14 13:15:40|2359|2353|2359|2353|2359|2353|2359|2353|1
1723641350000|2024-08-14 13:15:50|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1723641360000|2024-08-14 13:16:00|2358.8|2352.8|2358.3|2352.3|2358.8|2352.8|2358.3|2352.3|3
1723641380000|2024-08-14 13:16:20|2358|2352|2359.3|2353.3|2359.3|2353.3|2358|2352|4
1723641390000|2024-08-14 13:16:30|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723641410000|2024-08-14 13:16:50|2359.5|2353.5|2358.5|2352.5|2359.5|2353.5|2358.5|2352.5|5
1723641420000|2024-08-14 13:17:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|5
1723641430000|2024-08-14 13:17:10|2358.5|2352.5|2359.5|2353.5|2359.8|2353.8|2358.5|2352.5|8
1723641440000|2024-08-14 13:17:20|2359.8|2353.8|2360.8|2354.8|2360.8|2354.8|2359.5|2353.5|13
1723641450000|2024-08-14 13:17:30|2360.3|2354.3|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|4
1723641460000|2024-08-14 13:17:40|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723641470000|2024-08-14 13:17:50|2360.3|2354.3|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|5
1723641480000|2024-08-14 13:18:00|2359.8|2353.8|2360.8|2354.8|2360.8|2354.8|2359.8|2353.8|5
1723641500000|2024-08-14 13:18:20|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|4
1723641510000|2024-08-14 13:18:30|2361.5|2355.5|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|7
1723641520000|2024-08-14 13:18:40|2361.5|2355.5|2361.8|2355.8|2362|2356|2361.3|2355.3|5
1723641530000|2024-08-14 13:18:50|2362|2356|2362|2356|2362|2356|2361.8|2355.8|3
1723641540000|2024-08-14 13:19:00|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1723641550000|2024-08-14 13:19:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723641570000|2024-08-14 13:19:30|2361.3|2355.3|2360.5|2354.5|2361.5|2355.5|2360.5|2354.5|6
1723641580000|2024-08-14 13:19:40|2360.3|2354.3|2359.5|2353.5|2360.3|2354.3|2359.5|2353.5|4
1723641590000|2024-08-14 13:19:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723641610000|2024-08-14 13:20:10|2359|2353|2358.3|2352.3|2359|2353|2358.3|2352.3|4
1723641620000|2024-08-14 13:20:20|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|4
1723641640000|2024-08-14 13:20:40|2358|2352|2357|2351|2358|2352|2357|2351|6
1723641650000|2024-08-14 13:20:50|2356.8|2350.8|2356.5|2350.5|2357|2351|2356.5|2350.5|6
1723641660000|2024-08-14 13:21:00|2356.8|2350.8|2356|2350|2356.8|2350.8|2356|2350|4
1723641670000|2024-08-14 13:21:10|2355.8|2349.8|2355|2349|2355.8|2349.8|2355|2349|7
1723641680000|2024-08-14 13:21:20|2355.3|2349.3|2354.3|2348.3|2355.3|2349.3|2354.3|2348.3|6
1723641690000|2024-08-14 13:21:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1723641710000|2024-08-14 13:21:50|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|3
1723641720000|2024-08-14 13:22:00|2353|2347|2352.8|2346.8|2353.3|2347.3|2352|2346|8
1723641730000|2024-08-14 13:22:10|2353|2347|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|4
1723641740000|2024-08-14 13:22:20|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723641750000|2024-08-14 13:22:30|2352.3|2346.3|2351.5|2345.5|2352.3|2346.3|2351.5|2345.5|4
1723641760000|2024-08-14 13:22:40|2351.3|2345.3|2350|2344|2351.3|2345.3|2350|2344|6
1723641770000|2024-08-14 13:22:50|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350|2344|9
1723641780000|2024-08-14 13:23:00|2350.3|2344.3|2350|2344|2350.5|2344.5|2349.8|2343.8|6
1723641790000|2024-08-14 13:23:10|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.3|2343.3|10
1723641800000|2024-08-14 13:23:20|2349.8|2343.8|2350.5|2344.5|2350.5|2344.5|2349.8|2343.8|5
1723641810000|2024-08-14 13:23:30|2350.8|2344.8|2351|2345|2351|2345|2350.3|2344.3|8
1723641820000|2024-08-14 13:23:40|2350.8|2344.8|2351|2345|2351|2345|2350.5|2344.5|6
1723641830000|2024-08-14 13:23:50|2350.8|2344.8|2350.5|2344.5|2351|2345|2350.5|2344.5|12
1723641840000|2024-08-14 13:24:00|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2349.8|2343.8|8
1723641860000|2024-08-14 13:24:20|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723641870000|2024-08-14 13:24:30|2351|2345|2351.5|2345.5|2351.8|2345.8|2351|2345|5
1723641880000|2024-08-14 13:24:40|2351.3|2345.3|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|3
1723641890000|2024-08-14 13:24:50|2351|2345|2351.5|2345.5|2351.5|2345.5|2351|2345|3
1723641900000|2024-08-14 13:25:00|2351.3|2345.3|2351.8|2345.8|2351.8|2345.8|2350.5|2344.5|8
1723641910000|2024-08-14 13:25:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1723641920000|2024-08-14 13:25:20|2351.8|2345.8|2351.8|2345.8|2352.3|2346.3|2351.5|2345.5|6
1723641930000|2024-08-14 13:25:30|2351.5|2345.5|2351.8|2345.8|2352|2346|2351.5|2345.5|7
1723641940000|2024-08-14 13:25:40|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|7
1723641950000|2024-08-14 13:25:50|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.5|2345.5|5
1723641960000|2024-08-14 13:26:00|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|3
1723641970000|2024-08-14 13:26:10|2351.8|2345.8|2351.3|2345.3|2352|2346|2351.3|2345.3|5
1723641980000|2024-08-14 13:26:20|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723642010000|2024-08-14 13:26:50|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723642020000|2024-08-14 13:27:00|2350.5|2344.5|2350|2344|2350.5|2344.5|2350|2344|7
1723642030000|2024-08-14 13:27:10|2349.8|2343.8|2350|2344|2350|2344|2349.5|2343.5|4
1723642040000|2024-08-14 13:27:20|2349.8|2343.8|2349.8|2343.8|2350|2344|2349.8|2343.8|9
1723642050000|2024-08-14 13:27:30|2350|2344|2350.5|2344.5|2350.8|2344.8|2350|2344|5
1723642060000|2024-08-14 13:27:40|2350.3|2344.3|2350.8|2344.8|2350.8|2344.8|2350|2344|5
1723642070000|2024-08-14 13:27:50|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|4
1723642080000|2024-08-14 13:28:00|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723642090000|2024-08-14 13:28:10|2351|2345|2351|2345|2351.3|2345.3|2351|2345|3
1723642100000|2024-08-14 13:28:20|2351.3|2345.3|2351.8|2345.8|2352|2346|2351.3|2345.3|4
1723642110000|2024-08-14 13:28:30|2352|2346|2351.8|2345.8|2352|2346|2351.5|2345.5|6
1723642120000|2024-08-14 13:28:40|2352|2346|2351.5|2345.5|2352|2346|2351.5|2345.5|3
1723642130000|2024-08-14 13:28:50|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723642140000|2024-08-14 13:29:00|2351.5|2345.5|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|4
1723642150000|2024-08-14 13:29:10|2351.5|2345.5|2352.3|2346.3|2352.3|2346.3|2351.5|2345.5|4
1723642170000|2024-08-14 13:29:30|2352|2346|2352.3|2346.3|2352.3|2346.3|2351.8|2345.8|4
1723642180000|2024-08-14 13:29:40|2352|2346|2352|2346|2352|2346|2351.8|2345.8|5
1723642190000|2024-08-14 13:29:50|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723642200000|2024-08-14 13:30:00|2352.5|2346.5|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|3
1723642210000|2024-08-14 13:30:10|2352.3|2346.3|2352|2346|2352.5|2346.5|2351.5|2345.5|6
1723642220000|2024-08-14 13:30:20|2352.3|2346.3|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|3
1723642230000|2024-08-14 13:30:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352|2346|9
1723642240000|2024-08-14 13:30:40|2352.3|2346.3|2352|2346|2352.5|2346.5|2352|2346|4
1723642250000|2024-08-14 13:30:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723642260000|2024-08-14 13:31:00|2352|2346|2352.5|2346.5|2352.8|2346.8|2351.8|2345.8|7
1723642270000|2024-08-14 13:31:10|2352.3|2346.3|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|5
1723642280000|2024-08-14 13:31:20|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723642290000|2024-08-14 13:31:30|2352.5|2346.5|2352.5|2346.5|2352.8|2346.8|2352.3|2346.3|5
1723642300000|2024-08-14 13:31:40|2352.8|2346.8|2352.8|2346.8|2353|2347|2352.5|2346.5|7
1723642310000|2024-08-14 13:31:50|2353|2347|2354|2348|2354|2348|2353|2347|5
1723642320000|2024-08-14 13:32:00|2354.3|2348.3|2354|2348|2354.3|2348.3|2353.8|2347.8|5
1723642340000|2024-08-14 13:32:20|2354.3|2348.3|2354.8|2348.8|2355|2349|2354.3|2348.3|9
1723642350000|2024-08-14 13:32:30|2355|2349|2355|2349|2355|2349|2354.5|2348.5|6
1723642370000|2024-08-14 13:32:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|4
1723642390000|2024-08-14 13:33:10|2355|2349|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|4
1723642400000|2024-08-14 13:33:20|2354.3|2348.3|2355|2349|2355|2349|2354.3|2348.3|6
1723642410000|2024-08-14 13:33:30|2354.8|2348.8|2355.8|2349.8|2355.8|2349.8|2354.8|2348.8|4
1723642420000|2024-08-14 13:33:40|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|4
1723642430000|2024-08-14 13:33:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355|2349|4
1723642440000|2024-08-14 13:34:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723642460000|2024-08-14 13:34:20|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723642470000|2024-08-14 13:34:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723642490000|2024-08-14 13:34:50|2354|2348|2353.3|2347.3|2354|2348|2353.3|2347.3|3
1723642500000|2024-08-14 13:35:00|2353|2347|2353.3|2347.3|2353.3|2347.3|2352.3|2346.3|8
1723642510000|2024-08-14 13:35:10|2353.5|2347.5|2354|2348|2354|2348|2353.3|2347.3|7
1723642520000|2024-08-14 13:35:20|2354.3|2348.3|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|3
1723642530000|2024-08-14 13:35:30|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|3
1723642540000|2024-08-14 13:35:40|2354.8|2348.8|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|3
1723642550000|2024-08-14 13:35:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|4
1723642560000|2024-08-14 13:36:00|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|6
1723642580000|2024-08-14 13:36:20|2355.8|2349.8|2355.8|2349.8|2356|2350|2355.5|2349.5|5
1723642590000|2024-08-14 13:36:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355|2349|3
1723642600000|2024-08-14 13:36:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723642610000|2024-08-14 13:36:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723642620000|2024-08-14 13:37:00|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723642630000|2024-08-14 13:37:10|2355.5|2349.5|2356|2350|2356|2350|2355.5|2349.5|5
1723642670000|2024-08-14 13:37:50|2356.3|2350.3|2356.5|2350.5|2356.8|2350.8|2356.3|2350.3|6
1723642680000|2024-08-14 13:38:00|2356.3|2350.3|2356|2350|2356.5|2350.5|2356|2350|4
1723642690000|2024-08-14 13:38:10|2356.3|2350.3|2355.8|2349.8|2356.5|2350.5|2355.8|2349.8|4
1723642700000|2024-08-14 13:38:20|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723642710000|2024-08-14 13:38:30|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|3
1723642730000|2024-08-14 13:38:50|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723642750000|2024-08-14 13:39:10|2355.3|2349.3|2356|2350|2356|2350|2355.3|2349.3|4
1723642760000|2024-08-14 13:39:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723642770000|2024-08-14 13:39:30|2356|2350|2356.3|2350.3|2356.5|2350.5|2356|2350|4
1723642780000|2024-08-14 13:39:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|3
1723642790000|2024-08-14 13:39:50|2356.8|2350.8|2357.8|2351.8|2358|2352|2356.8|2350.8|5
1723642800000|2024-08-14 13:40:00|2358|2352|2357.8|2351.8|2359.3|2353.3|2357.8|2351.8|11
1723642810000|2024-08-14 13:40:10|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.3|2351.3|7
1723642820000|2024-08-14 13:40:20|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.8|2351.8|4
1723642830000|2024-08-14 13:40:30|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.5|2352.5|4
1723642840000|2024-08-14 13:40:40|2358.3|2352.3|2358|2352|2358.5|2352.5|2357.8|2351.8|5
1723642850000|2024-08-14 13:40:50|2358.3|2352.3|2358|2352|2358.5|2352.5|2358|2352|4
1723642860000|2024-08-14 13:41:00|2358.3|2352.3|2358.5|2352.5|2358.8|2352.8|2358|2352|10
1723642870000|2024-08-14 13:41:10|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.5|2352.5|6
1723642880000|2024-08-14 13:41:20|2358|2352|2357.5|2351.5|2358|2352|2357.3|2351.3|4
1723642890000|2024-08-14 13:41:30|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1723642900000|2024-08-14 13:41:40|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723642910000|2024-08-14 13:41:50|2358|2352|2358.3|2352.3|2358.5|2352.5|2358|2352|3
1723642920000|2024-08-14 13:42:00|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|4
1723642930000|2024-08-14 13:42:10|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|4
1723642950000|2024-08-14 13:42:30|2358|2352|2357.8|2351.8|2358.5|2352.5|2357.8|2351.8|6
1723642960000|2024-08-14 13:42:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1723642970000|2024-08-14 13:42:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|4
1723642980000|2024-08-14 13:43:00|2357.8|2351.8|2358|2352|2358.3|2352.3|2357.5|2351.5|6
1723642990000|2024-08-14 13:43:10|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1723643000000|2024-08-14 13:43:20|2358.3|2352.3|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|3
1723643010000|2024-08-14 13:43:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723643020000|2024-08-14 13:43:40|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723643040000|2024-08-14 13:44:00|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|3
1723643050000|2024-08-14 13:44:10|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|4
1723643060000|2024-08-14 13:44:20|2357.8|2351.8|2357.5|2351.5|2358|2352|2357.3|2351.3|5
1723643070000|2024-08-14 13:44:30|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1723643080000|2024-08-14 13:44:40|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.5|2351.5|8
1723643090000|2024-08-14 13:44:50|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723643100000|2024-08-14 13:45:00|2359|2353|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|4
1723643130000|2024-08-14 13:45:30|2359|2353|2359.5|2353.5|2359.5|2353.5|2359|2353|3
1723643140000|2024-08-14 13:45:40|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1723643150000|2024-08-14 13:45:50|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1723643160000|2024-08-14 13:46:00|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1723643170000|2024-08-14 13:46:10|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723643210000|2024-08-14 13:46:50|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1723643220000|2024-08-14 13:47:00|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723643240000|2024-08-14 13:47:20|2361|2355|2361.8|2355.8|2362|2356|2361|2355|7
1723643250000|2024-08-14 13:47:30|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723643260000|2024-08-14 13:47:40|2362|2356|2362|2356|2362|2356|2362|2356|1
1723643270000|2024-08-14 13:47:50|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1723643280000|2024-08-14 13:48:00|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|4
1723643290000|2024-08-14 13:48:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723643300000|2024-08-14 13:48:20|2361.5|2355.5|2361.8|2355.8|2362|2356|2361.5|2355.5|6
1723643310000|2024-08-14 13:48:30|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1723643340000|2024-08-14 13:49:00|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|4
1723643360000|2024-08-14 13:49:20|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723643370000|2024-08-14 13:49:30|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1723643380000|2024-08-14 13:49:40|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|5
1723643390000|2024-08-14 13:49:50|2361.3|2355.3|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|2
1723643400000|2024-08-14 13:50:00|2361|2355|2361.5|2355.5|2361.8|2355.8|2361|2355|6
1723643410000|2024-08-14 13:50:10|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|6
1723643420000|2024-08-14 13:50:20|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361|2355|8
1723643430000|2024-08-14 13:50:30|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723643440000|2024-08-14 13:50:40|2361|2355|2360.8|2354.8|2361|2355|2360.3|2354.3|6
1723643450000|2024-08-14 13:50:50|2360.5|2354.5|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|4
1723643460000|2024-08-14 13:51:00|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|8
1723643470000|2024-08-14 13:51:10|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|3
1723643480000|2024-08-14 13:51:20|2358.8|2352.8|2358.8|2352.8|2359.3|2353.3|2358.5|2352.5|4
1723643490000|2024-08-14 13:51:30|2359|2353|2358.8|2352.8|2359|2353|2358.5|2352.5|6
1723643500000|2024-08-14 13:51:40|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723643510000|2024-08-14 13:51:50|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|5
1723643530000|2024-08-14 13:52:10|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1723643540000|2024-08-14 13:52:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|3
1723643550000|2024-08-14 13:52:30|2359|2353|2359|2353|2359.3|2353.3|2359|2353|3
1723643560000|2024-08-14 13:52:40|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359|2353|3
1723643570000|2024-08-14 13:52:50|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1723643580000|2024-08-14 13:53:00|2359.5|2353.5|2360.5|2354.5|2361|2355|2359.5|2353.5|10
1723643590000|2024-08-14 13:53:10|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|6
1723643610000|2024-08-14 13:53:30|2360.5|2354.5|2360.3|2354.3|2361|2355|2360|2354|7
1723643620000|2024-08-14 13:53:40|2360|2354|2360|2354|2360|2354|2360|2354|1
1723643630000|2024-08-14 13:53:50|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|3
1723643640000|2024-08-14 13:54:00|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360|2354|4
1723643650000|2024-08-14 13:54:10|2360|2354|2359.8|2353.8|2360|2354|2359.5|2353.5|10
1723643660000|2024-08-14 13:54:20|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1723643670000|2024-08-14 13:54:30|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1723643680000|2024-08-14 13:54:40|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1723643690000|2024-08-14 13:54:50|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1723643700000|2024-08-14 13:55:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723643710000|2024-08-14 13:55:10|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723643720000|2024-08-14 13:55:20|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|3
1723643730000|2024-08-14 13:55:30|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|3
1723643740000|2024-08-14 13:55:40|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723643750000|2024-08-14 13:55:50|2361.5|2355.5|2360.8|2354.8|2361.8|2355.8|2360.5|2354.5|8
1723643760000|2024-08-14 13:56:00|2361|2355|2361|2355|2361|2355|2360.8|2354.8|7
1723643770000|2024-08-14 13:56:10|2360.8|2354.8|2361|2355|2361.5|2355.5|2360.8|2354.8|8
1723643780000|2024-08-14 13:56:20|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723643790000|2024-08-14 13:56:30|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1723643800000|2024-08-14 13:56:40|2362|2356|2362|2356|2362|2356|2362|2356|1
1723643810000|2024-08-14 13:56:50|2361.8|2355.8|2360.8|2354.8|2361.8|2355.8|2360.8|2354.8|4
1723643820000|2024-08-14 13:57:00|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|6
1723643830000|2024-08-14 13:57:10|2361.5|2355.5|2362|2356|2362|2356|2361.5|2355.5|2
1723643840000|2024-08-14 13:57:20|2362.3|2356.3|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|5
1723643850000|2024-08-14 13:57:30|2362|2356|2361.3|2355.3|2362|2356|2361.3|2355.3|6
1723643860000|2024-08-14 13:57:40|2361|2355|2360.8|2354.8|2361|2355|2360.5|2354.5|5
1723643870000|2024-08-14 13:57:50|2361|2355|2361|2355|2361|2355|2361|2355|1
1723643880000|2024-08-14 13:58:00|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|7
1723643890000|2024-08-14 13:58:10|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723643900000|2024-08-14 13:58:20|2360.5|2354.5|2360|2354|2360.8|2354.8|2360|2354|5
1723643910000|2024-08-14 13:58:30|2359.8|2353.8|2360|2354|2360|2354|2359.5|2353.5|6
1723643920000|2024-08-14 13:58:40|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1723643930000|2024-08-14 13:58:50|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723643950000|2024-08-14 13:59:10|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1723643960000|2024-08-14 13:59:20|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1723643970000|2024-08-14 13:59:30|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1723643980000|2024-08-14 13:59:40|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723644000000|2024-08-14 14:00:00|2359.5|2353.5|2359|2353|2359.5|2353.5|2358.5|2352.5|12
1723644010000|2024-08-14 14:00:10|2359.3|2353.3|2358|2352|2359.3|2353.3|2358|2352|8
1723644020000|2024-08-14 14:00:20|2357.8|2351.8|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|5
1723644030000|2024-08-14 14:00:30|2358|2352|2358|2352|2358|2352|2358|2352|1
1723644040000|2024-08-14 14:00:40|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1723644050000|2024-08-14 14:00:50|2358|2352|2358|2352|2358|2352|2358|2352|1
1723644060000|2024-08-14 14:01:00|2358.3|2352.3|2358|2352|2358.8|2352.8|2358|2352|6
1723644080000|2024-08-14 14:01:20|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.8|2351.8|6
1723644090000|2024-08-14 14:01:30|2358.8|2352.8|2359|2353|2359.3|2353.3|2358.8|2352.8|4
1723644100000|2024-08-14 14:01:40|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359|2353|7
1723644110000|2024-08-14 14:01:50|2360|2354|2360.3|2354.3|2360.8|2354.8|2360|2354|4
1723644120000|2024-08-14 14:02:00|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1723644130000|2024-08-14 14:02:10|2359.5|2353.5|2358.5|2352.5|2359.5|2353.5|2358.5|2352.5|9
1723644140000|2024-08-14 14:02:20|2358.8|2352.8|2359.5|2353.5|2359.5|2353.5|2358.8|2352.8|8
1723644150000|2024-08-14 14:02:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723644170000|2024-08-14 14:02:50|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359|2353|4
1723644180000|2024-08-14 14:03:00|2359|2353|2358.3|2352.3|2359.3|2353.3|2358.3|2352.3|6
1723644200000|2024-08-14 14:03:20|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723644210000|2024-08-14 14:03:30|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1723644220000|2024-08-14 14:03:40|2359|2353|2359|2353|2359|2353|2358.8|2352.8|3
1723644230000|2024-08-14 14:03:50|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|3
1723644240000|2024-08-14 14:04:00|2359|2353|2360.3|2354.3|2360.3|2354.3|2359|2353|5
1723644250000|2024-08-14 14:04:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723644260000|2024-08-14 14:04:20|2360.8|2354.8|2361.3|2355.3|2361.8|2355.8|2360.8|2354.8|5
1723644270000|2024-08-14 14:04:30|2361|2355|2360.8|2354.8|2361|2355|2360.5|2354.5|4
1723644280000|2024-08-14 14:04:40|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1723644290000|2024-08-14 14:04:50|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723644300000|2024-08-14 14:05:00|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723644310000|2024-08-14 14:05:10|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723644320000|2024-08-14 14:05:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723644330000|2024-08-14 14:05:30|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.3|2353.3|5
1723644340000|2024-08-14 14:05:40|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1723644350000|2024-08-14 14:05:50|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|3
1723644360000|2024-08-14 14:06:00|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|4
1723644370000|2024-08-14 14:06:10|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1723644380000|2024-08-14 14:06:20|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360|2354|4
1723644390000|2024-08-14 14:06:30|2360.3|2354.3|2359.5|2353.5|2360.3|2354.3|2359.5|2353.5|3
1723644400000|2024-08-14 14:06:40|2359.3|2353.3|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|3
1723644410000|2024-08-14 14:06:50|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723644420000|2024-08-14 14:07:00|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|7
1723644430000|2024-08-14 14:07:10|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|3
1723644440000|2024-08-14 14:07:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|3
1723644450000|2024-08-14 14:07:30|2357.5|2351.5|2356.5|2350.5|2357.5|2351.5|2356.5|2350.5|6
1723644460000|2024-08-14 14:07:40|2356.3|2350.3|2355.3|2349.3|2356.3|2350.3|2355.3|2349.3|5
1723644470000|2024-08-14 14:07:50|2355|2349|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|4
1723644480000|2024-08-14 14:08:00|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.3|2348.3|7
1723644490000|2024-08-14 14:08:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723644510000|2024-08-14 14:08:30|2355.5|2349.5|2356.3|2350.3|2356.5|2350.5|2355.5|2349.5|5
1723644520000|2024-08-14 14:08:40|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723644530000|2024-08-14 14:08:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723644540000|2024-08-14 14:09:00|2356.5|2350.5|2356|2350|2356.5|2350.5|2356|2350|11
1723644550000|2024-08-14 14:09:10|2356.3|2350.3|2355.5|2349.5|2356.5|2350.5|2355.5|2349.5|6
1723644560000|2024-08-14 14:09:20|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|5
1723644580000|2024-08-14 14:09:40|2356|2350|2356.5|2350.5|2356.5|2350.5|2356|2350|7
1723644590000|2024-08-14 14:09:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723644610000|2024-08-14 14:10:10|2356.5|2350.5|2355.8|2349.8|2356.5|2350.5|2355.8|2349.8|4
1723644620000|2024-08-14 14:10:20|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|3
1723644630000|2024-08-14 14:10:30|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723644640000|2024-08-14 14:10:40|2355.3|2349.3|2356|2350|2356.3|2350.3|2355.3|2349.3|6
1723644650000|2024-08-14 14:10:50|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356|2350|4
1723644660000|2024-08-14 14:11:00|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356|2350|8
1723644670000|2024-08-14 14:11:10|2356|2350|2356.5|2350.5|2356.5|2350.5|2356|2350|5
1723644680000|2024-08-14 14:11:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723644690000|2024-08-14 14:11:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723644700000|2024-08-14 14:11:40|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1723644720000|2024-08-14 14:12:00|2355.8|2349.8|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|5
1723644740000|2024-08-14 14:12:20|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723644750000|2024-08-14 14:12:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723644760000|2024-08-14 14:12:40|2355|2349|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|3
1723644770000|2024-08-14 14:12:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723644780000|2024-08-14 14:13:00|2355|2349|2355.5|2349.5|2356|2350|2355|2349|7
1723644790000|2024-08-14 14:13:10|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|3
1723644810000|2024-08-14 14:13:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723644820000|2024-08-14 14:13:40|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723644830000|2024-08-14 14:13:50|2354.8|2348.8|2355.8|2349.8|2355.8|2349.8|2354.8|2348.8|5
1723644850000|2024-08-14 14:14:10|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723644860000|2024-08-14 14:14:20|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723644890000|2024-08-14 14:14:50|2356|2350|2355|2349|2356.3|2350.3|2355|2349|6
1723644900000|2024-08-14 14:15:00|2355.3|2349.3|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|5
1723644920000|2024-08-14 14:15:20|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|4
1723644930000|2024-08-14 14:15:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723644940000|2024-08-14 14:15:40|2355|2349|2355.5|2349.5|2355.5|2349.5|2355|2349|4
1723644950000|2024-08-14 14:15:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723644960000|2024-08-14 14:16:00|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723644970000|2024-08-14 14:16:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723644980000|2024-08-14 14:16:20|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|3
1723645020000|2024-08-14 14:17:00|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|3
1723645060000|2024-08-14 14:17:40|2356.5|2350.5|2357.3|2351.3|2357.3|2351.3|2356.5|2350.5|6
1723645070000|2024-08-14 14:17:50|2357|2351|2357|2351|2357|2351|2356.5|2350.5|5
1723645080000|2024-08-14 14:18:00|2356.8|2350.8|2356|2350|2356.8|2350.8|2356|2350|4
1723645090000|2024-08-14 14:18:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723645100000|2024-08-14 14:18:20|2356|2350|2356|2350|2356|2350|2356|2350|1
1723645110000|2024-08-14 14:18:30|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1723645120000|2024-08-14 14:18:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723645130000|2024-08-14 14:18:50|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355|2349|6
1723645140000|2024-08-14 14:19:00|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723645150000|2024-08-14 14:19:10|2356|2350|2357|2351|2357.5|2351.5|2356|2350|8
1723645160000|2024-08-14 14:19:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723645170000|2024-08-14 14:19:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1723645190000|2024-08-14 14:19:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723645200000|2024-08-14 14:20:00|2356.5|2350.5|2357|2351|2357|2351|2356.5|2350.5|5
1723645210000|2024-08-14 14:20:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723645220000|2024-08-14 14:20:20|2357|2351|2357|2351|2357|2351|2357|2351|1
1723645230000|2024-08-14 14:20:30|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723645250000|2024-08-14 14:20:50|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|4
1723645260000|2024-08-14 14:21:00|2357|2351|2358.3|2352.3|2358.3|2352.3|2357|2351|7
1723645270000|2024-08-14 14:21:10|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723645280000|2024-08-14 14:21:20|2357.5|2351.5|2356.5|2350.5|2357.5|2351.5|2356.5|2350.5|4
1723645290000|2024-08-14 14:21:30|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2355.8|2349.8|4
1723645300000|2024-08-14 14:21:40|2356|2350|2356|2350|2356|2350|2356|2350|1
1723645310000|2024-08-14 14:21:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723645320000|2024-08-14 14:22:00|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723645340000|2024-08-14 14:22:20|2354.8|2348.8|2353.5|2347.5|2354.8|2348.8|2353.5|2347.5|7
1723645350000|2024-08-14 14:22:30|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1723645370000|2024-08-14 14:22:50|2353.8|2347.8|2354|2348|2354.3|2348.3|2353.8|2347.8|4
1723645380000|2024-08-14 14:23:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723645390000|2024-08-14 14:23:10|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|4
1723645400000|2024-08-14 14:23:20|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|5
1723645410000|2024-08-14 14:23:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|3
1723645430000|2024-08-14 14:23:50|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|3
1723645440000|2024-08-14 14:24:00|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723645450000|2024-08-14 14:24:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723645460000|2024-08-14 14:24:20|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|4
1723645480000|2024-08-14 14:24:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1723645490000|2024-08-14 14:24:50|2354.8|2348.8|2353.8|2347.8|2354.8|2348.8|2353.8|2347.8|5
1723645500000|2024-08-14 14:25:00|2354|2348|2354.5|2348.5|2354.8|2348.8|2354|2348|5
1723645510000|2024-08-14 14:25:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723645520000|2024-08-14 14:25:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1723645530000|2024-08-14 14:25:30|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723645550000|2024-08-14 14:25:50|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723645580000|2024-08-14 14:26:20|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723645590000|2024-08-14 14:26:30|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|5
1723645600000|2024-08-14 14:26:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|3
1723645610000|2024-08-14 14:26:50|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723645630000|2024-08-14 14:27:10|2354|2348|2354.5|2348.5|2354.5|2348.5|2354|2348|3
1723645640000|2024-08-14 14:27:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723645650000|2024-08-14 14:27:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1723645660000|2024-08-14 14:27:40|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723645670000|2024-08-14 14:27:50|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1723645680000|2024-08-14 14:28:00|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|3
1723645690000|2024-08-14 14:28:10|2354|2348|2354|2348|2354|2348|2353.8|2347.8|3
1723645700000|2024-08-14 14:28:20|2353.8|2347.8|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|5
1723645710000|2024-08-14 14:28:30|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|2
1723645720000|2024-08-14 14:28:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723645730000|2024-08-14 14:28:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723645740000|2024-08-14 14:29:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723645750000|2024-08-14 14:29:10|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723645790000|2024-08-14 14:29:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723645800000|2024-08-14 14:30:00|2355.3|2349.3|2354.5|2348.5|2355.3|2349.3|2354.3|2348.3|5
1723645810000|2024-08-14 14:30:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723645820000|2024-08-14 14:30:20|2355|2349|2355.8|2349.8|2355.8|2349.8|2355|2349|3
1723645830000|2024-08-14 14:30:30|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723645840000|2024-08-14 14:30:40|2355.5|2349.5|2354.5|2348.5|2355.5|2349.5|2354.3|2348.3|6
1723645850000|2024-08-14 14:30:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|3
1723645860000|2024-08-14 14:31:00|2355|2349|2356|2350|2356.3|2350.3|2355|2349|4
1723645870000|2024-08-14 14:31:10|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|3
1723645880000|2024-08-14 14:31:20|2355|2349|2355.5|2349.5|2355.5|2349.5|2354.5|2348.5|8
1723645900000|2024-08-14 14:31:40|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|3
1723645920000|2024-08-14 14:32:00|2355|2349|2355|2349|2355.3|2349.3|2354.8|2348.8|5
1723645930000|2024-08-14 14:32:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723645940000|2024-08-14 14:32:20|2355.5|2349.5|2355.5|2349.5|2356.3|2350.3|2355.5|2349.5|6
1723645950000|2024-08-14 14:32:30|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723645960000|2024-08-14 14:32:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723645970000|2024-08-14 14:32:50|2355.3|2349.3|2354.5|2348.5|2355.8|2349.8|2354.5|2348.5|10
1723645980000|2024-08-14 14:33:00|2354.3|2348.3|2354.3|2348.3|2354.5|2348.5|2354|2348|5
1723645990000|2024-08-14 14:33:10|2354|2348|2354|2348|2354|2348|2354|2348|1
1723646000000|2024-08-14 14:33:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354|2348|5
1723646010000|2024-08-14 14:33:30|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723646020000|2024-08-14 14:33:40|2353.5|2347.5|2353|2347|2353.5|2347.5|2352.5|2346.5|5
1723646030000|2024-08-14 14:33:50|2352.8|2346.8|2353.5|2347.5|2354|2348|2352.8|2346.8|4
1723646040000|2024-08-14 14:34:00|2353.8|2347.8|2353|2347|2353.8|2347.8|2352.8|2346.8|8
1723646050000|2024-08-14 14:34:10|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723646060000|2024-08-14 14:34:20|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.3|2345.3|7
1723646080000|2024-08-14 14:34:40|2352|2346|2352.8|2346.8|2352.8|2346.8|2352|2346|2
1723646090000|2024-08-14 14:34:50|2353|2347|2352.3|2346.3|2353.3|2347.3|2352|2346|6
1723646100000|2024-08-14 14:35:00|2352|2346|2352|2346|2352.3|2346.3|2351.3|2345.3|9
1723646110000|2024-08-14 14:35:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723646120000|2024-08-14 14:35:20|2352.5|2346.5|2353|2347|2353|2347|2352.5|2346.5|3
1723646130000|2024-08-14 14:35:30|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|4
1723646140000|2024-08-14 14:35:40|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|4
1723646150000|2024-08-14 14:35:50|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723646160000|2024-08-14 14:36:00|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|4
1723646170000|2024-08-14 14:36:10|2352.5|2346.5|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|3
1723646180000|2024-08-14 14:36:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723646190000|2024-08-14 14:36:30|2353|2347|2353.8|2347.8|2353.8|2347.8|2353|2347|4
1723646200000|2024-08-14 14:36:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723646210000|2024-08-14 14:36:50|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723646230000|2024-08-14 14:37:10|2353.5|2347.5|2354.8|2348.8|2355|2349|2353.5|2347.5|5
1723646240000|2024-08-14 14:37:20|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723646250000|2024-08-14 14:37:30|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723646260000|2024-08-14 14:37:40|2354|2348|2355|2349|2355|2349|2354|2348|3
1723646280000|2024-08-14 14:38:00|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|4
1723646290000|2024-08-14 14:38:10|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723646300000|2024-08-14 14:38:20|2355.3|2349.3|2354|2348|2355.3|2349.3|2354|2348|4
1723646310000|2024-08-14 14:38:30|2354.3|2348.3|2354.8|2348.8|2354.8|2348.8|2354|2348|6
1723646320000|2024-08-14 14:38:40|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|3
1723646330000|2024-08-14 14:38:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723646340000|2024-08-14 14:39:00|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723646350000|2024-08-14 14:39:10|2354|2348|2353|2347|2354|2348|2353|2347|2
1723646370000|2024-08-14 14:39:30|2353.3|2347.3|2354.3|2348.3|2354.3|2348.3|2353.3|2347.3|2
1723646380000|2024-08-14 14:39:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723646390000|2024-08-14 14:39:50|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723646400000|2024-08-14 14:40:00|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|4
1723646410000|2024-08-14 14:40:10|2355.8|2349.8|2356|2350|2356|2350|2355.5|2349.5|5
1723646420000|2024-08-14 14:40:20|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1723646430000|2024-08-14 14:40:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723646440000|2024-08-14 14:40:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723646450000|2024-08-14 14:40:50|2355.8|2349.8|2355.5|2349.5|2356.5|2350.5|2355.3|2349.3|8
1723646460000|2024-08-14 14:41:00|2355.3|2349.3|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|3
1723646480000|2024-08-14 14:41:20|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723646490000|2024-08-14 14:41:30|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353|2347|9
1723646520000|2024-08-14 14:42:00|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|7
1723646530000|2024-08-14 14:42:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723646560000|2024-08-14 14:42:40|2353|2347|2353|2347|2353|2347|2352.8|2346.8|3
1723646570000|2024-08-14 14:42:50|2352.8|2346.8|2353|2347|2353|2347|2352.3|2346.3|6
1723646580000|2024-08-14 14:43:00|2353.3|2347.3|2353.8|2347.8|2354|2348|2353.3|2347.3|4
1723646590000|2024-08-14 14:43:10|2354|2348|2353.5|2347.5|2354|2348|2353|2347|9
1723646600000|2024-08-14 14:43:20|2353.8|2347.8|2353.8|2347.8|2354|2348|2353.5|2347.5|7
1723646610000|2024-08-14 14:43:30|2353.5|2347.5|2353|2347|2353.5|2347.5|2353|2347|5
1723646620000|2024-08-14 14:43:40|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|3
1723646630000|2024-08-14 14:43:50|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|3
1723646640000|2024-08-14 14:44:00|2354.3|2348.3|2353.8|2347.8|2354.3|2348.3|2353.8|2347.8|3
1723646650000|2024-08-14 14:44:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|3
1723646660000|2024-08-14 14:44:20|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723646670000|2024-08-14 14:44:30|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|3
1723646680000|2024-08-14 14:44:40|2353|2347|2353|2347|2353|2347|2353|2347|1
1723646700000|2024-08-14 14:45:00|2353.3|2347.3|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|5
1723646730000|2024-08-14 14:45:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1723646740000|2024-08-14 14:45:40|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352|2346|5
1723646750000|2024-08-14 14:45:50|2352.5|2346.5|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|3
1723646760000|2024-08-14 14:46:00|2352.8|2346.8|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|4
1723646770000|2024-08-14 14:46:10|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|5
1723646780000|2024-08-14 14:46:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723646790000|2024-08-14 14:46:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1723646800000|2024-08-14 14:46:40|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1723646810000|2024-08-14 14:46:50|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723646820000|2024-08-14 14:47:00|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|4
1723646830000|2024-08-14 14:47:10|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1723646840000|2024-08-14 14:47:20|2352.5|2346.5|2352|2346|2352.8|2346.8|2352|2346|6
1723646850000|2024-08-14 14:47:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723646860000|2024-08-14 14:47:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723646870000|2024-08-14 14:47:50|2351.5|2345.5|2351.3|2345.3|2352.3|2346.3|2351.3|2345.3|7
1723646880000|2024-08-14 14:48:00|2351|2345|2350.5|2344.5|2351|2345|2350.5|2344.5|3
1723646910000|2024-08-14 14:48:30|2350.8|2344.8|2351.5|2345.5|2351.5|2345.5|2350.8|2344.8|3
1723646920000|2024-08-14 14:48:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723646930000|2024-08-14 14:48:50|2352|2346|2352|2346|2352.3|2346.3|2352|2346|3
1723646940000|2024-08-14 14:49:00|2352.3|2346.3|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|3
1723646950000|2024-08-14 14:49:10|2352.5|2346.5|2352|2346|2352.5|2346.5|2352|2346|3
1723646970000|2024-08-14 14:49:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|3
1723646980000|2024-08-14 14:49:40|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|3
1723646990000|2024-08-14 14:49:50|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723647000000|2024-08-14 14:50:00|2350.3|2344.3|2350|2344|2350.3|2344.3|2349|2343|8
1723647010000|2024-08-14 14:50:10|2349.8|2343.8|2350.8|2344.8|2350.8|2344.8|2349.3|2343.3|6
1723647020000|2024-08-14 14:50:20|2350.5|2344.5|2350|2344|2350.5|2344.5|2350|2344|5
1723647040000|2024-08-14 14:50:40|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723647080000|2024-08-14 14:51:20|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|2
1723647090000|2024-08-14 14:51:30|2349.3|2343.3|2349|2343|2349.3|2343.3|2348.3|2342.3|7
1723647100000|2024-08-14 14:51:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723647120000|2024-08-14 14:52:00|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723647160000|2024-08-14 14:52:40|2350|2344|2350|2344|2350|2344|2349.8|2343.8|3
1723647170000|2024-08-14 14:52:50|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723647180000|2024-08-14 14:53:00|2349.8|2343.8|2349.5|2343.5|2350|2344|2349.5|2343.5|4
1723647190000|2024-08-14 14:53:10|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723647200000|2024-08-14 14:53:20|2350|2344|2350|2344|2350|2344|2349.3|2343.3|5
1723647230000|2024-08-14 14:53:50|2350.3|2344.3|2349.8|2343.8|2350.3|2344.3|2349.8|2343.8|2
1723647240000|2024-08-14 14:54:00|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|4
1723647260000|2024-08-14 14:54:20|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|2
1723647270000|2024-08-14 14:54:30|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348|2342|4
1723647280000|2024-08-14 14:54:40|2348.8|2342.8|2349|2343|2349.5|2343.5|2348.8|2342.8|5
1723647290000|2024-08-14 14:54:50|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723647300000|2024-08-14 14:55:00|2349.3|2343.3|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|3
1723647310000|2024-08-14 14:55:10|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723647320000|2024-08-14 14:55:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723647330000|2024-08-14 14:55:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723647340000|2024-08-14 14:55:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723647350000|2024-08-14 14:55:50|2349.3|2343.3|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|3
1723647370000|2024-08-14 14:56:10|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723647390000|2024-08-14 14:56:30|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1723647400000|2024-08-14 14:56:40|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723647410000|2024-08-14 14:56:50|2347.8|2341.8|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1723647430000|2024-08-14 14:57:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723647440000|2024-08-14 14:57:20|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723647460000|2024-08-14 14:57:40|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723647480000|2024-08-14 14:58:00|2348|2342|2348|2342|2348|2342|2347.8|2341.8|3
1723647490000|2024-08-14 14:58:10|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|2
1723647500000|2024-08-14 14:58:20|2348|2342|2349|2343|2349.5|2343.5|2348|2342|6
1723647510000|2024-08-14 14:58:30|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2347.8|2341.8|7
1723647520000|2024-08-14 14:58:40|2348.5|2342.5|2347.8|2341.8|2348.5|2342.5|2347.8|2341.8|3
1723647530000|2024-08-14 14:58:50|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|2
1723647550000|2024-08-14 14:59:10|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|2
1723647560000|2024-08-14 14:59:20|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723647570000|2024-08-14 14:59:30|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|4
1723647580000|2024-08-14 14:59:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723647600000|2024-08-14 15:00:00|2347|2341|2346.5|2340.5|2347|2341|2346.5|2340.5|3
1723647620000|2024-08-14 15:00:20|2346.8|2340.8|2345.8|2339.8|2346.8|2340.8|2345.5|2339.5|10
1723647630000|2024-08-14 15:00:30|2345.5|2339.5|2344.8|2338.8|2345.5|2339.5|2344.8|2338.8|4
1723647640000|2024-08-14 15:00:40|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|3
1723647650000|2024-08-14 15:00:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1723647660000|2024-08-14 15:01:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723647670000|2024-08-14 15:01:10|2345|2339|2345.3|2339.3|2345.5|2339.5|2345|2339|6
1723647680000|2024-08-14 15:01:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723647710000|2024-08-14 15:01:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723647720000|2024-08-14 15:02:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723647740000|2024-08-14 15:02:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723647780000|2024-08-14 15:03:00|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1723647800000|2024-08-14 15:03:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723647810000|2024-08-14 15:03:30|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723647830000|2024-08-14 15:03:50|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723647850000|2024-08-14 15:04:10|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1723647870000|2024-08-14 15:04:30|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723647900000|2024-08-14 15:05:00|2346|2340|2347.5|2341.5|2347.8|2341.8|2346|2340|5
1723647920000|2024-08-14 15:05:20|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723647940000|2024-08-14 15:05:40|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1723647960000|2024-08-14 15:06:00|2347.5|2341.5|2347|2341|2347.5|2341.5|2347|2341|3
1723647970000|2024-08-14 15:06:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723647980000|2024-08-14 15:06:20|2347.5|2341.5|2348.5|2342.5|2348.5|2342.5|2347.5|2341.5|2
1723648000000|2024-08-14 15:06:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349|2343|3
1723648010000|2024-08-14 15:06:50|2349.5|2343.5|2350|2344|2350|2344|2349.5|2343.5|3
1723648020000|2024-08-14 15:07:00|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1723648030000|2024-08-14 15:07:10|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723648100000|2024-08-14 15:08:20|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723648110000|2024-08-14 15:08:30|2350.3|2344.3|2349|2343|2350.3|2344.3|2349|2343|4
1723648140000|2024-08-14 15:09:00|2348.8|2342.8|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|4
1723648150000|2024-08-14 15:09:10|2349.8|2343.8|2349.3|2343.3|2349.8|2343.8|2349|2343|4
1723648160000|2024-08-14 15:09:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1723648180000|2024-08-14 15:09:40|2348.8|2342.8|2347.5|2341.5|2348.8|2342.8|2347.5|2341.5|4
1723648190000|2024-08-14 15:09:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723648200000|2024-08-14 15:10:00|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723648210000|2024-08-14 15:10:10|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723648230000|2024-08-14 15:10:30|2346|2340|2345.8|2339.8|2346|2340|2345.5|2339.5|3
1723648240000|2024-08-14 15:10:40|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723648250000|2024-08-14 15:10:50|2345.5|2339.5|2345.8|2339.8|2346|2340|2345.5|2339.5|3
1723648260000|2024-08-14 15:11:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723648280000|2024-08-14 15:11:20|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1723648290000|2024-08-14 15:11:30|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1723648300000|2024-08-14 15:11:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723648320000|2024-08-14 15:12:00|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|3
1723648350000|2024-08-14 15:12:30|2344|2338|2342|2336|2344|2338|2341.3|2335.3|5
1723648360000|2024-08-14 15:12:40|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|3
1723648400000|2024-08-14 15:13:20|2342.8|2336.8|2344|2338|2344|2338|2342.5|2336.5|4
1723648420000|2024-08-14 15:13:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|3
1723648430000|2024-08-14 15:13:50|2344|2338|2344|2338|2344|2338|2344|2338|1
1723648440000|2024-08-14 15:14:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723648450000|2024-08-14 15:14:10|2343.5|2337.5|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|4
1723648460000|2024-08-14 15:14:20|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1723648470000|2024-08-14 15:14:30|2343|2337|2343|2337|2343|2337|2342.8|2336.8|3
1723648500000|2024-08-14 15:15:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723648530000|2024-08-14 15:15:30|2343.5|2337.5|2344.5|2338.5|2344.5|2338.5|2343.5|2337.5|4
1723648550000|2024-08-14 15:15:50|2344.3|2338.3|2343.8|2337.8|2344.8|2338.8|2343.8|2337.8|4
1723648560000|2024-08-14 15:16:00|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|3
1723648570000|2024-08-14 15:16:10|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.5|2337.5|5
1723648580000|2024-08-14 15:16:20|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1723648590000|2024-08-14 15:16:30|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1723648600000|2024-08-14 15:16:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1723648610000|2024-08-14 15:16:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723648620000|2024-08-14 15:17:00|2344.8|2338.8|2343.5|2337.5|2344.8|2338.8|2343.5|2337.5|4
1723648640000|2024-08-14 15:17:20|2343.3|2337.3|2341.3|2335.3|2343.3|2337.3|2341.3|2335.3|5
1723648650000|2024-08-14 15:17:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1723648660000|2024-08-14 15:17:40|2341.3|2335.3|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|2
1723648670000|2024-08-14 15:17:50|2341|2335|2341.5|2335.5|2341.5|2335.5|2341|2335|2
1723648680000|2024-08-14 15:18:00|2341.3|2335.3|2340|2334|2341.3|2335.3|2340|2334|2
1723648690000|2024-08-14 15:18:10|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1723648700000|2024-08-14 15:18:20|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723648710000|2024-08-14 15:18:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1723648720000|2024-08-14 15:18:40|2339.8|2333.8|2340|2334|2340.3|2334.3|2339.8|2333.8|3
1723648730000|2024-08-14 15:18:50|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723648750000|2024-08-14 15:19:10|2340|2334|2340|2334|2340|2334|2340|2334|1
1723648770000|2024-08-14 15:19:30|2340.5|2334.5|2341.3|2335.3|2341.3|2335.3|2340.5|2334.5|2
1723648790000|2024-08-14 15:19:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341|2335|4
1723648800000|2024-08-14 15:20:00|2341.5|2335.5|2342.3|2336.3|2342.3|2336.3|2341.5|2335.5|3
1723648810000|2024-08-14 15:20:10|2342.5|2336.5|2343|2337|2343|2337|2342.5|2336.5|3
1723648820000|2024-08-14 15:20:20|2343.3|2337.3|2344|2338|2344|2338|2343.3|2337.3|2
1723648830000|2024-08-14 15:20:30|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723648840000|2024-08-14 15:20:40|2345.5|2339.5|2344.8|2338.8|2345.5|2339.5|2344.8|2338.8|3
1723648860000|2024-08-14 15:21:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1723648870000|2024-08-14 15:21:10|2345.5|2339.5|2346.3|2340.3|2346.3|2340.3|2345.5|2339.5|4
1723648890000|2024-08-14 15:21:30|2346.5|2340.5|2345|2339|2346.5|2340.5|2345|2339|3
1723648900000|2024-08-14 15:21:40|2344.8|2338.8|2346.3|2340.3|2346.3|2340.3|2344.8|2338.8|6
1723648910000|2024-08-14 15:21:50|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1723648920000|2024-08-14 15:22:00|2347|2341|2346.5|2340.5|2347.5|2341.5|2346.5|2340.5|6
1723648940000|2024-08-14 15:22:20|2346.8|2340.8|2344|2338|2346.8|2340.8|2344|2338|5
1723648950000|2024-08-14 15:22:30|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|4
1723648960000|2024-08-14 15:22:40|2343.8|2337.8|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|7
1723648970000|2024-08-14 15:22:50|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1723648980000|2024-08-14 15:23:00|2344|2338|2343|2337|2344|2338|2343|2337|4
1723648990000|2024-08-14 15:23:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723649000000|2024-08-14 15:23:20|2343.5|2337.5|2344|2338|2344.3|2338.3|2343.5|2337.5|7
1723649020000|2024-08-14 15:23:40|2343.8|2337.8|2344.3|2338.3|2344.3|2338.3|2343.5|2337.5|5
1723649030000|2024-08-14 15:23:50|2344|2338|2344|2338|2344.3|2338.3|2344|2338|5
1723649040000|2024-08-14 15:24:00|2343|2337|2342.8|2336.8|2343|2337|2342.5|2336.5|6
1723649060000|2024-08-14 15:24:20|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|2
1723649070000|2024-08-14 15:24:30|2342.3|2336.3|2342.5|2336.5|2343|2337|2342.3|2336.3|4
1723649090000|2024-08-14 15:24:50|2342.3|2336.3|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|3
1723649100000|2024-08-14 15:25:00|2342.5|2336.5|2340|2334|2343.3|2337.3|2340|2334|8
1723649110000|2024-08-14 15:25:10|2339.9|2333.9|2338.1|2332.1|2339.9|2333.9|2338.1|2332.1|9
1723649120000|2024-08-14 15:25:20|2338|2332|2337.8|2331.8|2338|2332|2337.4|2331.4|11
1723649130000|2024-08-14 15:25:30|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|4
1723649140000|2024-08-14 15:25:40|2337.3|2331.3|2337.5|2331.5|2338|2332|2337.1|2331.1|5
1723649150000|2024-08-14 15:25:50|2337.4|2331.4|2337.1|2331.1|2337.4|2331.4|2337.1|2331.1|2
1723649160000|2024-08-14 15:26:00|2336.9|2330.9|2337.8|2331.8|2338|2332|2336.9|2330.9|8
1723649170000|2024-08-14 15:26:10|2337.5|2331.5|2338|2332|2338.5|2332.5|2337.5|2331.5|6
1723649200000|2024-08-14 15:26:40|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1723649220000|2024-08-14 15:27:00|2338.3|2332.3|2338.3|2332.3|2339|2333|2338.3|2332.3|6
1723649230000|2024-08-14 15:27:10|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1723649240000|2024-08-14 15:27:20|2338.3|2332.3|2339|2333|2339.3|2333.3|2338.3|2332.3|6
1723649250000|2024-08-14 15:27:30|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|5
1723649260000|2024-08-14 15:27:40|2339|2333|2338.5|2332.5|2339|2333|2338.3|2332.3|7
1723649270000|2024-08-14 15:27:50|2338.8|2332.8|2339|2333|2339|2333|2338.5|2332.5|6
1723649280000|2024-08-14 15:28:00|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1723649290000|2024-08-14 15:28:10|2339.3|2333.3|2339|2333|2339.3|2333.3|2338.8|2332.8|3
1723649300000|2024-08-14 15:28:20|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|6
1723649310000|2024-08-14 15:28:30|2338.8|2332.8|2337.5|2331.5|2338.8|2332.8|2337.3|2331.3|4
1723649320000|2024-08-14 15:28:40|2337.8|2331.8|2338|2332|2338|2332|2337.5|2331.5|4
1723649330000|2024-08-14 15:28:50|2337|2331|2337.5|2331.5|2337.5|2331.5|2337|2331|8
1723649340000|2024-08-14 15:29:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723649350000|2024-08-14 15:29:10|2337|2331|2337|2331|2337.3|2331.3|2337|2331|3
1723649360000|2024-08-14 15:29:20|2337.3|2331.3|2336.5|2330.5|2337.3|2331.3|2336.5|2330.5|8
1723649370000|2024-08-14 15:29:30|2336.8|2330.8|2337.5|2331.5|2338.3|2332.3|2336.5|2330.5|9
1723649380000|2024-08-14 15:29:40|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|5
1723649390000|2024-08-14 15:29:50|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2338|2332|10
1723649400000|2024-08-14 15:30:00|2339|2333|2340.3|2334.3|2340.3|2334.3|2339|2333|8
1723649410000|2024-08-14 15:30:10|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|3
1723649420000|2024-08-14 15:30:20|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1723649430000|2024-08-14 15:30:30|2340.8|2334.8|2341.3|2335.3|2341.5|2335.5|2340.8|2334.8|4
1723649440000|2024-08-14 15:30:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1723649460000|2024-08-14 15:31:00|2341.3|2335.3|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|3
1723649470000|2024-08-14 15:31:10|2340.5|2334.5|2339.8|2333.8|2340.5|2334.5|2339.8|2333.8|4
1723649480000|2024-08-14 15:31:20|2340|2334|2340|2334|2340|2334|2340|2334|1
1723649490000|2024-08-14 15:31:30|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1723649520000|2024-08-14 15:32:00|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1723649540000|2024-08-14 15:32:20|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|5
1723649560000|2024-08-14 15:32:40|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1723649570000|2024-08-14 15:32:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1723649580000|2024-08-14 15:33:00|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723649590000|2024-08-14 15:33:10|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1723649610000|2024-08-14 15:33:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|3
1723649620000|2024-08-14 15:33:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1723649630000|2024-08-14 15:33:50|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1723649670000|2024-08-14 15:34:30|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1723649720000|2024-08-14 15:35:20|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1723649740000|2024-08-14 15:35:40|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1723649750000|2024-08-14 15:35:50|2342.3|2336.3|2341.8|2335.8|2342.8|2336.8|2341.8|2335.8|7
1723649760000|2024-08-14 15:36:00|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1723649790000|2024-08-14 15:36:30|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1723649800000|2024-08-14 15:36:40|2341.5|2335.5|2342.5|2336.5|2342.5|2336.5|2341.5|2335.5|7
1723649810000|2024-08-14 15:36:50|2342.8|2336.8|2343.5|2337.5|2343.8|2337.8|2342.8|2336.8|4
1723649820000|2024-08-14 15:37:00|2343.3|2337.3|2342.8|2336.8|2343.3|2337.3|2342.8|2336.8|3
1723649830000|2024-08-14 15:37:10|2343|2337|2342.5|2336.5|2343|2337|2342.5|2336.5|3
1723649840000|2024-08-14 15:37:20|2342.3|2336.3|2341.8|2335.8|2342.3|2336.3|2341.8|2335.8|3
1723649890000|2024-08-14 15:38:10|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|2
1723649900000|2024-08-14 15:38:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1723649910000|2024-08-14 15:38:30|2342.3|2336.3|2341.8|2335.8|2342.5|2336.5|2341.5|2335.5|8
1723649920000|2024-08-14 15:38:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|3
1723649930000|2024-08-14 15:38:50|2341.3|2335.3|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|3
1723649940000|2024-08-14 15:39:00|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1723649950000|2024-08-14 15:39:10|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1723649970000|2024-08-14 15:39:30|2340.5|2334.5|2341|2335|2341|2335|2340.5|2334.5|2
1723649980000|2024-08-14 15:39:40|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|3
1723649990000|2024-08-14 15:39:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1723650000000|2024-08-14 15:40:00|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|4
1723650010000|2024-08-14 15:40:10|2340.8|2334.8|2340.3|2334.3|2340.8|2334.8|2340.3|2334.3|3
1723650020000|2024-08-14 15:40:20|2340|2334|2340|2334|2340|2334|2339.8|2333.8|3
1723650030000|2024-08-14 15:40:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723650050000|2024-08-14 15:40:50|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1723650060000|2024-08-14 15:41:00|2339|2333|2338.8|2332.8|2339|2333|2338.5|2332.5|3
1723650080000|2024-08-14 15:41:20|2339|2333|2339.8|2333.8|2339.8|2333.8|2339|2333|3
1723650090000|2024-08-14 15:41:30|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|5
1723650100000|2024-08-14 15:41:40|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1723650150000|2024-08-14 15:42:30|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1723650160000|2024-08-14 15:42:40|2339.3|2333.3|2338.5|2332.5|2339.3|2333.3|2338.5|2332.5|3
1723650180000|2024-08-14 15:43:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723650200000|2024-08-14 15:43:20|2339|2333|2339|2333|2339|2333|2338.8|2332.8|3
1723650210000|2024-08-14 15:43:30|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1723650260000|2024-08-14 15:44:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723650270000|2024-08-14 15:44:30|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|2
1723650280000|2024-08-14 15:44:40|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1723650300000|2024-08-14 15:45:00|2338.3|2332.3|2338|2332|2338.3|2332.3|2337.8|2331.8|6
1723650310000|2024-08-14 15:45:10|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|4
1723650330000|2024-08-14 15:45:30|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1723650340000|2024-08-14 15:45:40|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1723650360000|2024-08-14 15:46:00|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1723650370000|2024-08-14 15:46:10|2339.3|2333.3|2339|2333|2339.5|2333.5|2339|2333|4
1723650390000|2024-08-14 15:46:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723650400000|2024-08-14 15:46:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1723650410000|2024-08-14 15:46:50|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723650420000|2024-08-14 15:47:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723650440000|2024-08-14 15:47:20|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723650470000|2024-08-14 15:47:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723650480000|2024-08-14 15:48:00|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1723650490000|2024-08-14 15:48:10|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1723650500000|2024-08-14 15:48:20|2337.5|2331.5|2337|2331|2337.5|2331.5|2337|2331|3
1723650510000|2024-08-14 15:48:30|2337.3|2331.3|2336.5|2330.5|2337.3|2331.3|2336.5|2330.5|4
1723650520000|2024-08-14 15:48:40|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1723650560000|2024-08-14 15:49:20|2337|2331|2337|2331|2337|2331|2337|2331|1
1723650570000|2024-08-14 15:49:30|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1723650580000|2024-08-14 15:49:40|2336.8|2330.8|2336.5|2330.5|2337|2331|2336.5|2330.5|4
1723650590000|2024-08-14 15:49:50|2336.8|2330.8|2337.8|2331.8|2337.8|2331.8|2336.8|2330.8|3
1723650600000|2024-08-14 15:50:00|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|3
1723650610000|2024-08-14 15:50:10|2337.8|2331.8|2337.3|2331.3|2337.8|2331.8|2337.3|2331.3|3
1723650630000|2024-08-14 15:50:30|2337.5|2331.5|2338|2332|2338|2332|2337.5|2331.5|2
1723650640000|2024-08-14 15:50:40|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1723650660000|2024-08-14 15:51:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723650670000|2024-08-14 15:51:10|2338|2332|2338|2332|2338|2332|2338|2332|1
1723650690000|2024-08-14 15:51:30|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1723650700000|2024-08-14 15:51:40|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723650710000|2024-08-14 15:51:50|2338|2332|2338|2332|2338|2332|2338|2332|1
1723650720000|2024-08-14 15:52:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723650740000|2024-08-14 15:52:20|2338|2332|2338|2332|2338|2332|2338|2332|1
1723650750000|2024-08-14 15:52:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723650780000|2024-08-14 15:53:00|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1723650790000|2024-08-14 15:53:10|2338|2332|2338|2332|2338|2332|2338|2332|1
1723650800000|2024-08-14 15:53:20|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1723650810000|2024-08-14 15:53:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723650820000|2024-08-14 15:53:40|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1723650850000|2024-08-14 15:54:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|3
1723650860000|2024-08-14 15:54:20|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|4
1723650900000|2024-08-14 15:55:00|2338.5|2332.5|2340.3|2334.3|2340.5|2334.5|2338.5|2332.5|11
1723650910000|2024-08-14 15:55:10|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1723650920000|2024-08-14 15:55:20|2340.5|2334.5|2340|2334|2340.5|2334.5|2340|2334|3
1723650960000|2024-08-14 15:56:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723650970000|2024-08-14 15:56:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1723650980000|2024-08-14 15:56:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723651020000|2024-08-14 15:57:00|2339.5|2333.5|2340.5|2334.5|2340.5|2334.5|2339.5|2333.5|4
1723651030000|2024-08-14 15:57:10|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1723651040000|2024-08-14 15:57:20|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723651060000|2024-08-14 15:57:40|2340|2334|2340.5|2334.5|2340.5|2334.5|2339.8|2333.8|4
1723651070000|2024-08-14 15:57:50|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1723651080000|2024-08-14 15:58:00|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1723651120000|2024-08-14 15:58:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1723651160000|2024-08-14 15:59:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1723651170000|2024-08-14 15:59:30|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1723651180000|2024-08-14 15:59:40|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1723651190000|2024-08-14 15:59:50|2341.8|2335.8|2341.5|2335.5|2342|2336|2341.5|2335.5|4
1723651230000|2024-08-14 16:00:30|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1723651250000|2024-08-14 16:00:50|2341|2335|2340.5|2334.5|2341|2335|2340.5|2334.5|2
1723651260000|2024-08-14 16:01:00|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1723651280000|2024-08-14 16:01:20|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1723651290000|2024-08-14 16:01:30|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1723651300000|2024-08-14 16:01:40|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723651310000|2024-08-14 16:01:50|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1723651360000|2024-08-14 16:02:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1723651370000|2024-08-14 16:02:50|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723651380000|2024-08-14 16:03:00|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1723651390000|2024-08-14 16:03:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723651400000|2024-08-14 16:03:20|2339|2333|2338.3|2332.3|2339|2333|2338|2332|4
1723651410000|2024-08-14 16:03:30|2338.5|2332.5|2337.5|2331.5|2338.5|2332.5|2337.5|2331.5|5
1723651420000|2024-08-14 16:03:40|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1723651430000|2024-08-14 16:03:50|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1723651440000|2024-08-14 16:04:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723651450000|2024-08-14 16:04:10|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1723651460000|2024-08-14 16:04:20|2337.8|2331.8|2337.3|2331.3|2338|2332|2337.3|2331.3|5
1723651470000|2024-08-14 16:04:30|2337.5|2331.5|2337|2331|2337.5|2331.5|2337|2331|2
1723651490000|2024-08-14 16:04:50|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|6
1723651500000|2024-08-14 16:05:00|2337.8|2331.8|2338|2332|2339|2333|2337|2331|12
1723651510000|2024-08-14 16:05:10|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|4
1723651550000|2024-08-14 16:05:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723651570000|2024-08-14 16:06:10|2337|2331|2337|2331|2337|2331|2337|2331|1
1723651590000|2024-08-14 16:06:30|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723651600000|2024-08-14 16:06:40|2337|2331|2337|2331|2337|2331|2337|2331|1
1723651630000|2024-08-14 16:07:10|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723651660000|2024-08-14 16:07:40|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1723651690000|2024-08-14 16:08:10|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1723651730000|2024-08-14 16:08:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723651760000|2024-08-14 16:09:20|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1723651770000|2024-08-14 16:09:30|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1723651780000|2024-08-14 16:09:40|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1723651800000|2024-08-14 16:10:00|2337.3|2331.3|2337|2331|2337.5|2331.5|2337|2331|4
1723651820000|2024-08-14 16:10:20|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1723651840000|2024-08-14 16:10:40|2336.8|2330.8|2336.8|2330.8|2337|2331|2336.8|2330.8|3
1723651860000|2024-08-14 16:11:00|2337|2331|2337|2331|2337|2331|2336.8|2330.8|3
1723651920000|2024-08-14 16:12:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723651950000|2024-08-14 16:12:30|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1723651970000|2024-08-14 16:12:50|2337|2331|2337.3|2331.3|2337.5|2331.5|2337|2331|3
1723652010000|2024-08-14 16:13:30|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1723652050000|2024-08-14 16:14:10|2337|2331|2337|2331|2337|2331|2337|2331|1
1723652090000|2024-08-14 16:14:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723652140000|2024-08-14 16:15:40|2337|2331|2337|2331|2337|2331|2337|2331|1
1723652150000|2024-08-14 16:15:50|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1723652170000|2024-08-14 16:16:10|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723652180000|2024-08-14 16:16:20|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1723652190000|2024-08-14 16:16:30|2336|2330|2335.3|2329.3|2336|2330|2335.3|2329.3|2
1723652200000|2024-08-14 16:16:40|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1723652210000|2024-08-14 16:16:50|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1723652250000|2024-08-14 16:17:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1723652260000|2024-08-14 16:17:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1723652280000|2024-08-14 16:18:00|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1723652340000|2024-08-14 16:19:00|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1723652350000|2024-08-14 16:19:10|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1723652360000|2024-08-14 16:19:20|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1723652540000|2024-08-14 16:22:20|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1723652560000|2024-08-14 16:22:40|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723652570000|2024-08-14 16:22:50|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723652590000|2024-08-14 16:23:10|2335|2329|2335|2329|2335|2329|2335|2329|1
1723652600000|2024-08-14 16:23:20|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723652610000|2024-08-14 16:23:30|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1723652620000|2024-08-14 16:23:40|2334.5|2328.5|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|3
1723652630000|2024-08-14 16:23:50|2334.3|2328.3|2332.3|2326.3|2334.3|2328.3|2332|2326|6
1723652640000|2024-08-14 16:24:00|2332.5|2326.5|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|3
1723652690000|2024-08-14 16:24:50|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723652700000|2024-08-14 16:25:00|2331.8|2325.8|2332.8|2326.8|2332.8|2326.8|2331.8|2325.8|3
1723652760000|2024-08-14 16:26:00|2332.3|2326.3|2332.8|2326.8|2332.8|2326.8|2332.3|2326.3|3
1723652780000|2024-08-14 16:26:20|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723652800000|2024-08-14 16:26:40|2333|2327|2333.3|2327.3|2333.3|2327.3|2333|2327|2
1723652810000|2024-08-14 16:26:50|2333|2327|2332.8|2326.8|2333|2327|2332.8|2326.8|2
1723652820000|2024-08-14 16:27:00|2333|2327|2332.5|2326.5|2333|2327|2332.5|2326.5|3
1723652860000|2024-08-14 16:27:40|2332.8|2326.8|2332.8|2326.8|2333|2327|2332.8|2326.8|3
1723652870000|2024-08-14 16:27:50|2333|2327|2333|2327|2333|2327|2333|2327|1
1723652940000|2024-08-14 16:29:00|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723652950000|2024-08-14 16:29:10|2333|2327|2333|2327|2333|2327|2333|2327|1
1723652980000|2024-08-14 16:29:40|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723653000000|2024-08-14 16:30:00|2333|2327|2333|2327|2333.3|2327.3|2332.8|2326.8|5
1723653020000|2024-08-14 16:30:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723653040000|2024-08-14 16:30:40|2333|2327|2333|2327|2333|2327|2333|2327|1
1723653050000|2024-08-14 16:30:50|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723653060000|2024-08-14 16:31:00|2333|2327|2332.5|2326.5|2333|2327|2332.5|2326.5|2
1723653070000|2024-08-14 16:31:10|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1723653100000|2024-08-14 16:31:40|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723653110000|2024-08-14 16:31:50|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723653140000|2024-08-14 16:32:20|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723653150000|2024-08-14 16:32:30|2333|2327|2332.8|2326.8|2333|2327|2332.8|2326.8|2
1723653160000|2024-08-14 16:32:40|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723653200000|2024-08-14 16:33:20|2332|2326|2331.8|2325.8|2332|2326|2331.5|2325.5|4
1723653220000|2024-08-14 16:33:40|2332|2326|2332|2326|2332|2326|2332|2326|1
1723653230000|2024-08-14 16:33:50|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723653240000|2024-08-14 16:34:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723653270000|2024-08-14 16:34:30|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723653300000|2024-08-14 16:35:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723653310000|2024-08-14 16:35:10|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723653330000|2024-08-14 16:35:30|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723653340000|2024-08-14 16:35:40|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723653380000|2024-08-14 16:36:20|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723653450000|2024-08-14 16:37:30|2332|2326|2332|2326|2332|2326|2332|2326|1
1723653500000|2024-08-14 16:38:20|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723653520000|2024-08-14 16:38:40|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723653550000|2024-08-14 16:39:10|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1723653600000|2024-08-14 16:40:00|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1723653620000|2024-08-14 16:40:20|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723653640000|2024-08-14 16:40:40|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723653690000|2024-08-14 16:41:30|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1723653700000|2024-08-14 16:41:40|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|4
1723653710000|2024-08-14 16:41:50|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.5|2326.5|3
1723653720000|2024-08-14 16:42:00|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723653730000|2024-08-14 16:42:10|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723653740000|2024-08-14 16:42:20|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723653800000|2024-08-14 16:43:20|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723653860000|2024-08-14 16:44:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723653870000|2024-08-14 16:44:30|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1723653900000|2024-08-14 16:45:00|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723653980000|2024-08-14 16:46:20|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723654070000|2024-08-14 16:47:50|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1723654130000|2024-08-14 16:48:50|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1723654200000|2024-08-14 16:50:00|2332|2326|2332|2326|2332|2326|2332|2326|1
1723654270000|2024-08-14 16:51:10|2331.8|2325.8|2332.3|2326.3|2332.3|2326.3|2331.8|2325.8|2
1723654280000|2024-08-14 16:51:20|2332|2326|2332|2326|2332|2326|2332|2326|1
1723654300000|2024-08-14 16:51:40|2331.8|2325.8|2330|2324|2331.8|2325.8|2330|2324|3
1723654310000|2024-08-14 16:51:50|2329.5|2323.5|2330|2324|2330|2324|2329.5|2323.5|3
1723654320000|2024-08-14 16:52:00|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723654330000|2024-08-14 16:52:10|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1723654390000|2024-08-14 16:53:10|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|4
1723654400000|2024-08-14 16:53:20|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723654420000|2024-08-14 16:53:40|2331|2325|2331|2325|2331|2325|2331|2325|1
1723654430000|2024-08-14 16:53:50|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723654440000|2024-08-14 16:54:00|2330|2324|2328.5|2322.5|2330|2324|2328.5|2322.5|6
1723654450000|2024-08-14 16:54:10|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723654460000|2024-08-14 16:54:20|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723654470000|2024-08-14 16:54:30|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723654500000|2024-08-14 16:55:00|2329|2323|2329|2323|2329|2323|2329|2323|1
1723654540000|2024-08-14 16:55:40|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723654620000|2024-08-14 16:57:00|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723654630000|2024-08-14 16:57:10|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723654690000|2024-08-14 16:58:10|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723654700000|2024-08-14 16:58:20|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723654770000|2024-08-14 16:59:30|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723654780000|2024-08-14 16:59:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723654800000|2024-08-14 17:00:00|2329.3|2323.3|2329|2323|2329.5|2323.5|2329|2323|4
1723654820000|2024-08-14 17:00:20|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723654830000|2024-08-14 17:00:30|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723654840000|2024-08-14 17:00:40|2329|2323|2329|2323|2329|2323|2329|2323|1
1723654900000|2024-08-14 17:01:40|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723654940000|2024-08-14 17:02:20|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|3
1723655000000|2024-08-14 17:03:20|2329|2323|2329|2323|2329.3|2323.3|2329|2323|3
1723655030000|2024-08-14 17:03:50|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723655170000|2024-08-14 17:06:10|2330|2324|2330.3|2324.3|2330.3|2324.3|2330|2324|2
1723655200000|2024-08-14 17:06:40|2329.8|2323.8|2330.5|2324.5|2330.8|2324.8|2329.8|2323.8|3
1723655260000|2024-08-14 17:07:40|2330.3|2324.3|2329.8|2323.8|2330.3|2324.3|2329.8|2323.8|2
1723655300000|2024-08-14 17:08:20|2330|2324|2330.8|2324.8|2330.8|2324.8|2330|2324|2
1723655310000|2024-08-14 17:08:30|2330.3|2324.3|2330.8|2324.8|2331.3|2325.3|2330.3|2324.3|3
1723655350000|2024-08-14 17:09:10|2330.5|2324.5|2330|2324|2330.5|2324.5|2330|2324|2
1723655360000|2024-08-14 17:09:20|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723655370000|2024-08-14 17:09:30|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723655380000|2024-08-14 17:09:40|2331|2325|2331|2325|2331|2325|2331|2325|1
1723655390000|2024-08-14 17:09:50|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723655400000|2024-08-14 17:10:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723655410000|2024-08-14 17:10:10|2332|2326|2332|2326|2332|2326|2332|2326|1
1723655420000|2024-08-14 17:10:20|2331.8|2325.8|2331.3|2325.3|2331.8|2325.8|2331.3|2325.3|2
1723655430000|2024-08-14 17:10:30|2331|2325|2330.3|2324.3|2331|2325|2330.3|2324.3|2
1723655460000|2024-08-14 17:11:00|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723655900000|2024-08-14 17:18:20|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723655920000|2024-08-14 17:18:40|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723655950000|2024-08-14 17:19:10|2331.5|2325.5|2331|2325|2331.5|2325.5|2331|2325|2
1723655960000|2024-08-14 17:19:20|2331.3|2325.3|2331.4|2325.4|2332.1|2326.1|2331|2325|5
1723655970000|2024-08-14 17:19:30|2331.6|2325.6|2332|2326|2332|2326|2331.6|2325.6|2
1723655980000|2024-08-14 17:19:40|2332.4|2326.4|2331.9|2325.9|2332.4|2326.4|2331.9|2325.9|3
1723656000000|2024-08-14 17:20:00|2332|2326|2332|2326|2332|2326|2332|2326|1
1723656010000|2024-08-14 17:20:10|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723656020000|2024-08-14 17:20:20|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1723656030000|2024-08-14 17:20:30|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723656080000|2024-08-14 17:21:20|2331|2325|2331|2325|2331|2325|2331|2325|1
1723656130000|2024-08-14 17:22:10|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723656160000|2024-08-14 17:22:40|2331|2325|2331|2325|2331|2325|2331|2325|1
1723656240000|2024-08-14 17:24:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723656330000|2024-08-14 17:25:30|2331|2325|2331|2325|2331|2325|2331|2325|1
1723656370000|2024-08-14 17:26:10|2330.8|2324.8|2330.5|2324.5|2331|2325|2330.5|2324.5|4
1723656380000|2024-08-14 17:26:20|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|4
1723656390000|2024-08-14 17:26:30|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723656400000|2024-08-14 17:26:40|2331|2325|2331|2325|2331|2325|2331|2325|1
1723656600000|2024-08-14 17:30:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723656620000|2024-08-14 17:30:20|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|2
1723656630000|2024-08-14 17:30:30|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723656690000|2024-08-14 17:31:30|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723656740000|2024-08-14 17:32:20|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723656780000|2024-08-14 17:33:00|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723656790000|2024-08-14 17:33:10|2331|2325|2331.5|2325.5|2331.5|2325.5|2331|2325|2
1723656870000|2024-08-14 17:34:30|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723656900000|2024-08-14 17:35:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723657140000|2024-08-14 17:39:00|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723657150000|2024-08-14 17:39:10|2332|2326|2332|2326|2332|2326|2332|2326|1
1723657190000|2024-08-14 17:39:50|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723657200000|2024-08-14 17:40:00|2332.5|2326.5|2333|2327|2333|2327|2332.5|2326.5|2
1723657310000|2024-08-14 17:41:50|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723657320000|2024-08-14 17:42:00|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723657330000|2024-08-14 17:42:10|2332|2326|2332|2326|2332|2326|2332|2326|1
1723657470000|2024-08-14 17:44:30|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723657500000|2024-08-14 17:45:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331|2325|3
1723657570000|2024-08-14 17:46:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723657590000|2024-08-14 17:46:30|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723657640000|2024-08-14 17:47:20|2332|2326|2332|2326|2332|2326|2332|2326|1
1723657680000|2024-08-14 17:48:00|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723657780000|2024-08-14 17:49:40|2332|2326|2332|2326|2332|2326|2332|2326|1
1723657890000|2024-08-14 17:51:30|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1723657940000|2024-08-14 17:52:20|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723658030000|2024-08-14 17:53:50|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|2
1723658040000|2024-08-14 17:54:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723658050000|2024-08-14 17:54:10|2333.5|2327.5|2333.8|2327.8|2334|2328|2333.5|2327.5|3
1723658100000|2024-08-14 17:55:00|2333.5|2327.5|2338|2323|2338|2327.5|2333.5|2323|2
1723658260000|2024-08-14 17:57:40|2337.3|2322.3|2337.3|2322.3|2337.3|2322.3|2337.3|2322.3|1
1723658300000|2024-08-14 17:58:20|2336.8|2321.8|2336.8|2321.8|2336.8|2321.8|2336.8|2321.8|1
1723658320000|2024-08-14 17:58:40|2336.3|2321.3|2336.5|2321.5|2336.5|2321.5|2336.3|2321.3|2
1723680120000|2024-08-15 00:02:00|2327.4|2321.4|2327.1|2321.1|2327.6|2321.6|2327.1|2321.1|4
1723680130000|2024-08-15 00:02:10|2327.4|2321.4|2327.1|2321.1|2327.4|2321.4|2327.1|2321.1|2
1723680150000|2024-08-15 00:02:30|2326.9|2320.9|2326.1|2320.1|2326.9|2320.9|2326.1|2320.1|4
1723680170000|2024-08-15 00:02:50|2325.9|2319.9|2325.9|2319.9|2325.9|2319.9|2325.9|2319.9|1
1723680180000|2024-08-15 00:03:00|2326.1|2320.1|2326.1|2320.1|2326.1|2320.1|2326.1|2320.1|1
1723680210000|2024-08-15 00:03:30|2326.4|2320.4|2326.1|2320.1|2326.4|2320.4|2326.1|2320.1|2
1723680220000|2024-08-15 00:03:40|2325.9|2319.9|2325.9|2319.9|2325.9|2319.9|2325.9|2319.9|1
1723680240000|2024-08-15 00:04:00|2325.6|2319.6|2324.4|2318.4|2325.9|2319.9|2324.4|2318.4|4
1723680260000|2024-08-15 00:04:20|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|2324.3|2318.3|1
1723680270000|2024-08-15 00:04:30|2324.6|2318.6|2325.1|2319.1|2325.1|2319.1|2324.6|2318.6|2
1723680290000|2024-08-15 00:04:50|2325.4|2319.4|2325.9|2319.9|2325.9|2319.9|2325.4|2319.4|2
1723680300000|2024-08-15 00:05:00|2325.6|2319.6|2325.6|2319.6|2325.6|2319.6|2325.6|2319.6|1
1723680310000|2024-08-15 00:05:10|2325.9|2319.9|2325.9|2319.9|2325.9|2319.9|2325.6|2319.6|3
1723680320000|2024-08-15 00:05:20|2325.6|2319.6|2325.9|2319.9|2325.9|2319.9|2325.6|2319.6|2
1723680330000|2024-08-15 00:05:30|2325.6|2319.6|2325.6|2319.6|2325.6|2319.6|2325.6|2319.6|1
1723680370000|2024-08-15 00:06:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723680420000|2024-08-15 00:07:00|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723680430000|2024-08-15 00:07:10|2326|2320|2326|2320|2326|2320|2326|2320|1
1723680460000|2024-08-15 00:07:40|2326.3|2320.3|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|2
1723680540000|2024-08-15 00:09:00|2326.8|2320.8|2327.5|2321.5|2327.5|2321.5|2326.8|2320.8|3
1723680560000|2024-08-15 00:09:20|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723680580000|2024-08-15 00:09:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723680590000|2024-08-15 00:09:50|2327.5|2321.5|2328|2322|2328|2322|2327.5|2321.5|2
1723680620000|2024-08-15 00:10:20|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|1
1723680740000|2024-08-15 00:12:20|2328|2322|2328|2322|2328|2322|2328|2322|1
1723680750000|2024-08-15 00:12:30|2328.5|2322.5|2329.5|2323.5|2329.5|2323.5|2328.5|2322.5|2
1723680780000|2024-08-15 00:13:00|2329.6|2323.6|2329.6|2323.6|2329.6|2323.6|2329.6|2323.6|1
1723680800000|2024-08-15 00:13:20|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723680810000|2024-08-15 00:13:30|2329.5|2323.5|2330|2324|2330|2324|2329.5|2323.5|2
1723680820000|2024-08-15 00:13:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723680870000|2024-08-15 00:14:30|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|2
1723680890000|2024-08-15 00:14:50|2329.3|2323.3|2329.8|2323.8|2329.8|2323.8|2329.3|2323.3|3
1723680900000|2024-08-15 00:15:00|2330|2324|2330.3|2324.3|2330.3|2324.3|2330|2324|2
1723680910000|2024-08-15 00:15:10|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723681020000|2024-08-15 00:17:00|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723681060000|2024-08-15 00:17:40|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723681070000|2024-08-15 00:17:50|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723681120000|2024-08-15 00:18:40|2330|2324|2329.3|2323.3|2330|2324|2329.3|2323.3|2
1723681150000|2024-08-15 00:19:10|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329.5|2323.5|2
1723681180000|2024-08-15 00:19:40|2330|2324|2330|2324|2330|2324|2330|2324|1
1723681190000|2024-08-15 00:19:50|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723681200000|2024-08-15 00:20:00|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723681220000|2024-08-15 00:20:20|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723681230000|2024-08-15 00:20:30|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723681280000|2024-08-15 00:21:20|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1723681320000|2024-08-15 00:22:00|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723681330000|2024-08-15 00:22:10|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723681440000|2024-08-15 00:24:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723681490000|2024-08-15 00:24:50|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723681520000|2024-08-15 00:25:20|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723681540000|2024-08-15 00:25:40|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1723681570000|2024-08-15 00:26:10|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723681590000|2024-08-15 00:26:30|2331|2325|2331|2325|2331|2325|2331|2325|1
1723681620000|2024-08-15 00:27:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723681660000|2024-08-15 00:27:40|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723681690000|2024-08-15 00:28:10|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723681700000|2024-08-15 00:28:20|2332|2326|2331.5|2325.5|2332.3|2326.3|2331.5|2325.5|3
1723681790000|2024-08-15 00:29:50|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1723681910000|2024-08-15 00:31:50|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1723681950000|2024-08-15 00:32:30|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723681970000|2024-08-15 00:32:50|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723681980000|2024-08-15 00:33:00|2332|2326|2331.8|2325.8|2332|2326|2331.8|2325.8|2
1723682020000|2024-08-15 00:33:40|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723682080000|2024-08-15 00:34:40|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723682090000|2024-08-15 00:34:50|2332|2326|2332|2326|2332|2326|2332|2326|1
1723682100000|2024-08-15 00:35:00|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723682170000|2024-08-15 00:36:10|2332|2326|2332|2326|2332|2326|2332|2326|1
1723682190000|2024-08-15 00:36:30|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723682360000|2024-08-15 00:39:20|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723682390000|2024-08-15 00:39:50|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1723682450000|2024-08-15 00:40:50|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723682460000|2024-08-15 00:41:00|2332|2326|2332|2326|2332|2326|2332|2326|1
1723682510000|2024-08-15 00:41:50|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723682560000|2024-08-15 00:42:40|2331.5|2325.5|2331|2325|2331.5|2325.5|2331|2325|2
1723682690000|2024-08-15 00:44:50|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723682710000|2024-08-15 00:45:10|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723682840000|2024-08-15 00:47:20|2331|2325|2331|2325|2331|2325|2331|2325|1
1723682920000|2024-08-15 00:48:40|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1723682990000|2024-08-15 00:49:50|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723683190000|2024-08-15 00:53:10|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723683220000|2024-08-15 00:53:40|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|3
1723683290000|2024-08-15 00:54:50|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723683310000|2024-08-15 00:55:10|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723683340000|2024-08-15 00:55:40|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723683430000|2024-08-15 00:57:10|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723683450000|2024-08-15 00:57:30|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|2330.8|2324.8|1
1723683540000|2024-08-15 00:59:00|2330.5|2324.5|2329.5|2323.5|2330.5|2324.5|2329.3|2323.3|5
1723683550000|2024-08-15 00:59:10|2329.3|2323.3|2329|2323|2329.3|2323.3|2328.5|2322.5|6
1723683590000|2024-08-15 00:59:50|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723683600000|2024-08-15 01:00:00|2329.3|2323.3|2326.8|2320.8|2329.3|2323.3|2325|2319|20
1723683610000|2024-08-15 01:00:10|2326.5|2320.5|2327.5|2321.5|2327.5|2321.5|2326.5|2320.5|10
1723683620000|2024-08-15 01:00:20|2327.3|2321.3|2327|2321|2327.3|2321.3|2326.8|2320.8|6
1723683630000|2024-08-15 01:00:30|2327.3|2321.3|2326.8|2320.8|2327.3|2321.3|2326.5|2320.5|4
1723683640000|2024-08-15 01:00:40|2326.5|2320.5|2326|2320|2327.3|2321.3|2326|2320|9
1723683650000|2024-08-15 01:00:50|2326.3|2320.3|2326.5|2320.5|2326.8|2320.8|2326|2320|6
1723683660000|2024-08-15 01:01:00|2326.6|2320.6|2327.6|2321.6|2327.6|2321.6|2326.6|2320.6|6
1723683670000|2024-08-15 01:01:10|2327.4|2321.4|2327.1|2321.1|2327.5|2321.5|2327.1|2321.1|4
1723683680000|2024-08-15 01:01:20|2327.3|2321.3|2327.6|2321.6|2327.6|2321.6|2327.3|2321.3|2
1723683700000|2024-08-15 01:01:40|2327.9|2321.9|2328.6|2322.6|2328.6|2322.6|2327.9|2321.9|4
1723683710000|2024-08-15 01:01:50|2328.9|2322.9|2328.9|2322.9|2329|2323|2328.8|2322.8|4
1723683720000|2024-08-15 01:02:00|2329.3|2323.3|2328.6|2322.6|2329.3|2323.3|2328.6|2322.6|6
1723683730000|2024-08-15 01:02:10|2328.9|2322.9|2329|2323|2329.4|2323.4|2328.9|2322.9|5
1723683740000|2024-08-15 01:02:20|2328.8|2322.8|2328.5|2322.5|2329|2323|2328.5|2322.5|4
1723683750000|2024-08-15 01:02:30|2328.3|2322.3|2328.8|2322.8|2328.8|2322.8|2328.3|2322.3|3
1723683760000|2024-08-15 01:02:40|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723683780000|2024-08-15 01:03:00|2329|2323|2329|2323|2329.3|2323.3|2329|2323|3
1723683790000|2024-08-15 01:03:10|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|3
1723683810000|2024-08-15 01:03:30|2329|2323|2329|2323|2329|2323|2329|2323|1
1723683820000|2024-08-15 01:03:40|2328.8|2322.8|2329|2323|2329.3|2323.3|2328.8|2322.8|3
1723683830000|2024-08-15 01:03:50|2329.5|2323.5|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|2
1723683840000|2024-08-15 01:04:00|2329.5|2323.5|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|5
1723683850000|2024-08-15 01:04:10|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|4
1723683860000|2024-08-15 01:04:20|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|4
1723683870000|2024-08-15 01:04:30|2328.8|2322.8|2328|2322|2328.8|2322.8|2328|2322|4
1723683880000|2024-08-15 01:04:40|2327.8|2321.8|2327.3|2321.3|2327.8|2321.8|2327.3|2321.3|3
1723683890000|2024-08-15 01:04:50|2327.5|2321.5|2328.3|2322.3|2328.5|2322.5|2327.5|2321.5|9
1723683900000|2024-08-15 01:05:00|2328.5|2322.5|2329|2323|2329.5|2323.5|2328.5|2322.5|12
1723683910000|2024-08-15 01:05:10|2328.8|2322.8|2328.5|2322.5|2329|2323|2328.5|2322.5|10
1723683920000|2024-08-15 01:05:20|2328.8|2322.8|2329|2323|2329.3|2323.3|2328.8|2322.8|3
1723683930000|2024-08-15 01:05:30|2328.8|2322.8|2329.5|2323.5|2329.5|2323.5|2328.5|2322.5|6
1723683960000|2024-08-15 01:06:00|2329.3|2323.3|2328.5|2322.5|2329.3|2323.3|2328.5|2322.5|4
1723683970000|2024-08-15 01:06:10|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|3
1723683980000|2024-08-15 01:06:20|2329|2323|2329|2323|2329|2323|2329|2323|1
1723683990000|2024-08-15 01:06:30|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723684010000|2024-08-15 01:06:50|2329|2323|2329|2323|2329|2323|2328.8|2322.8|7
1723684020000|2024-08-15 01:07:00|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723684030000|2024-08-15 01:07:10|2328.5|2322.5|2328.5|2322.5|2328.5|2322.5|2328|2322|4
1723684040000|2024-08-15 01:07:20|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723684050000|2024-08-15 01:07:30|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328|2322|3
1723684060000|2024-08-15 01:07:40|2328.5|2322.5|2329|2323|2329|2323|2328.5|2322.5|7
1723684070000|2024-08-15 01:07:50|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723684080000|2024-08-15 01:08:00|2329.3|2323.3|2329|2323|2329.5|2323.5|2329|2323|4
1723684090000|2024-08-15 01:08:10|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723684100000|2024-08-15 01:08:20|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723684110000|2024-08-15 01:08:30|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723684120000|2024-08-15 01:08:40|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|3
1723684130000|2024-08-15 01:08:50|2329.5|2323.5|2329.8|2323.8|2329.8|2323.8|2329|2323|10
1723684140000|2024-08-15 01:09:00|2329.5|2323.5|2329|2323|2329.8|2323.8|2329|2323|5
1723684150000|2024-08-15 01:09:10|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723684160000|2024-08-15 01:09:20|2329|2323|2329|2323|2329|2323|2329|2323|1
1723684170000|2024-08-15 01:09:30|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.3|2322.3|3
1723684180000|2024-08-15 01:09:40|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723684190000|2024-08-15 01:09:50|2329|2323|2329|2323|2329.3|2323.3|2329|2323|3
1723684200000|2024-08-15 01:10:00|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|2328.8|2322.8|1
1723684230000|2024-08-15 01:10:30|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723684240000|2024-08-15 01:10:40|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723684260000|2024-08-15 01:11:00|2329|2323|2328.8|2322.8|2329|2323|2328.5|2322.5|6
1723684280000|2024-08-15 01:11:20|2329|2323|2328.5|2322.5|2329|2323|2328.5|2322.5|3
1723684300000|2024-08-15 01:11:40|2328.8|2322.8|2329.3|2323.3|2329.3|2323.3|2328.8|2322.8|2
1723684310000|2024-08-15 01:11:50|2329|2323|2328.8|2322.8|2329|2323|2328.5|2322.5|3
1723684320000|2024-08-15 01:12:00|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.5|2322.5|2
1723684330000|2024-08-15 01:12:10|2329|2323|2329|2323|2329|2323|2329|2323|1
1723684340000|2024-08-15 01:12:20|2328.8|2322.8|2328.5|2322.5|2329|2323|2328.5|2322.5|4
1723684350000|2024-08-15 01:12:30|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723684360000|2024-08-15 01:12:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723684370000|2024-08-15 01:12:50|2329.3|2323.3|2329.3|2323.3|2329.5|2323.5|2329.3|2323.3|3
1723684380000|2024-08-15 01:13:00|2329|2323|2329.5|2323.5|2329.5|2323.5|2329|2323|3
1723684390000|2024-08-15 01:13:10|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.8|2322.8|3
1723684400000|2024-08-15 01:13:20|2329|2323|2329|2323|2329|2323|2328.8|2322.8|3
1723684420000|2024-08-15 01:13:40|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723684430000|2024-08-15 01:13:50|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723684440000|2024-08-15 01:14:00|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|2
1723684450000|2024-08-15 01:14:10|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|4
1723684460000|2024-08-15 01:14:20|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723684480000|2024-08-15 01:14:40|2328.5|2322.5|2328.3|2322.3|2328.5|2322.5|2328.3|2322.3|2
1723684490000|2024-08-15 01:14:50|2328|2322|2328.5|2322.5|2328.5|2322.5|2327.8|2321.8|5
1723684500000|2024-08-15 01:15:00|2328|2322|2329|2323|2329|2323|2328|2322|5
1723684510000|2024-08-15 01:15:10|2328.8|2322.8|2328.5|2322.5|2328.8|2322.8|2328.5|2322.5|2
1723684520000|2024-08-15 01:15:20|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723684530000|2024-08-15 01:15:30|2329.3|2323.3|2330|2324|2330|2324|2329.3|2323.3|4
1723684540000|2024-08-15 01:15:40|2330.3|2324.3|2330|2324|2330.5|2324.5|2330|2324|4
1723684550000|2024-08-15 01:15:50|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723684560000|2024-08-15 01:16:00|2329.8|2323.8|2329.8|2323.8|2330|2324|2329|2323|8
1723684570000|2024-08-15 01:16:10|2330|2324|2330|2324|2330|2324|2330|2324|1
1723684590000|2024-08-15 01:16:30|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723684600000|2024-08-15 01:16:40|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2329.8|2323.8|4
1723684610000|2024-08-15 01:16:50|2330|2324|2330.3|2324.3|2330.3|2324.3|2330|2324|2
1723684620000|2024-08-15 01:17:00|2330|2324|2330.3|2324.3|2330.3|2324.3|2329.8|2323.8|4
1723684630000|2024-08-15 01:17:10|2330|2324|2330.3|2324.3|2330.3|2324.3|2330|2324|2
1723684640000|2024-08-15 01:17:20|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723684650000|2024-08-15 01:17:30|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723684670000|2024-08-15 01:17:50|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723684690000|2024-08-15 01:18:10|2330|2324|2330|2324|2330.3|2324.3|2330|2324|3
1723684710000|2024-08-15 01:18:30|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.3|2323.3|4
1723684740000|2024-08-15 01:19:00|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723684750000|2024-08-15 01:19:10|2329|2323|2329.3|2323.3|2329.3|2323.3|2329|2323|4
1723684780000|2024-08-15 01:19:40|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723684790000|2024-08-15 01:19:50|2328.5|2322.5|2328.8|2322.8|2328.8|2322.8|2328.3|2322.3|4
1723684800000|2024-08-15 01:20:00|2329|2323|2328.8|2322.8|2329|2323|2328.8|2322.8|2
1723684830000|2024-08-15 01:20:30|2329|2323|2329|2323|2329|2323|2328.5|2322.5|5
1723684860000|2024-08-15 01:21:00|2329.3|2323.3|2328.5|2322.5|2329.3|2323.3|2328.5|2322.5|3
1723684870000|2024-08-15 01:21:10|2328.3|2322.3|2328|2322|2328.3|2322.3|2328|2322|2
1723684880000|2024-08-15 01:21:20|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723684890000|2024-08-15 01:21:30|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723684900000|2024-08-15 01:21:40|2328.8|2322.8|2329|2323|2329|2323|2328.5|2322.5|8
1723684910000|2024-08-15 01:21:50|2328.8|2322.8|2329|2323|2329|2323|2328.8|2322.8|2
1723684920000|2024-08-15 01:22:00|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723684960000|2024-08-15 01:22:40|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|2329.5|2323.5|1
1723684970000|2024-08-15 01:22:50|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723684980000|2024-08-15 01:23:00|2329.3|2323.3|2329|2323|2329.3|2323.3|2329|2323|2
1723685000000|2024-08-15 01:23:20|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723685010000|2024-08-15 01:23:30|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723685030000|2024-08-15 01:23:50|2329|2323|2329|2323|2329|2323|2328.8|2322.8|3
1723685040000|2024-08-15 01:24:00|2328.8|2322.8|2329.5|2323.5|2329.5|2323.5|2328.8|2322.8|4
1723685050000|2024-08-15 01:24:10|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723685090000|2024-08-15 01:24:50|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723685100000|2024-08-15 01:25:00|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.5|2323.5|2
1723685110000|2024-08-15 01:25:10|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723685120000|2024-08-15 01:25:20|2329.8|2323.8|2329.5|2323.5|2329.8|2323.8|2329.3|2323.3|3
1723685130000|2024-08-15 01:25:30|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723685140000|2024-08-15 01:25:40|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|2329.3|2323.3|1
1723685150000|2024-08-15 01:25:50|2329.5|2323.5|2328.5|2322.5|2329.5|2323.5|2328.5|2322.5|6
1723685170000|2024-08-15 01:26:10|2328.3|2322.3|2328.3|2322.3|2328.3|2322.3|2328|2322|3
1723685190000|2024-08-15 01:26:30|2328|2322|2328|2322|2328|2322|2328|2322|1
1723685200000|2024-08-15 01:26:40|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723685230000|2024-08-15 01:27:10|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723685240000|2024-08-15 01:27:20|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723685250000|2024-08-15 01:27:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723685260000|2024-08-15 01:27:40|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723685270000|2024-08-15 01:27:50|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327.3|2321.3|2
1723685280000|2024-08-15 01:28:00|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|2
1723685310000|2024-08-15 01:28:30|2327.5|2321.5|2326.5|2320.5|2327.5|2321.5|2326.5|2320.5|4
1723685320000|2024-08-15 01:28:40|2326.3|2320.3|2325.5|2319.5|2326.3|2320.3|2325.5|2319.5|6
1723685330000|2024-08-15 01:28:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|4
1723685340000|2024-08-15 01:29:00|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723685390000|2024-08-15 01:29:50|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325|2319|4
1723685400000|2024-08-15 01:30:00|2325.3|2319.3|2325.3|2319.3|2325.5|2319.5|2325|2319|8
1723685410000|2024-08-15 01:30:10|2325.5|2319.5|2325.3|2319.3|2325.5|2319.5|2325.3|2319.3|4
1723685420000|2024-08-15 01:30:20|2325|2319|2325|2319|2325|2319|2325|2319|1
1723685430000|2024-08-15 01:30:30|2325.3|2319.3|2325.5|2319.5|2325.5|2319.5|2325.3|2319.3|6
1723685440000|2024-08-15 01:30:40|2325.8|2319.8|2326.5|2320.5|2326.5|2320.5|2325.8|2319.8|4
1723685450000|2024-08-15 01:30:50|2326.8|2320.8|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|2
1723685460000|2024-08-15 01:31:00|2326.8|2320.8|2327|2321|2327|2321|2326.8|2320.8|4
1723685470000|2024-08-15 01:31:10|2326.8|2320.8|2326.8|2320.8|2327|2321|2326.8|2320.8|5
1723685480000|2024-08-15 01:31:20|2326.5|2320.5|2326.5|2320.5|2326.8|2320.8|2326.5|2320.5|7
1723685490000|2024-08-15 01:31:30|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723685500000|2024-08-15 01:31:40|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723685510000|2024-08-15 01:31:50|2326.3|2320.3|2326|2320|2326.3|2320.3|2325.8|2319.8|4
1723685520000|2024-08-15 01:32:00|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723685540000|2024-08-15 01:32:20|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326|2320|5
1723685550000|2024-08-15 01:32:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.3|2320.3|3
1723685560000|2024-08-15 01:32:40|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|2326.8|2320.8|1
1723685590000|2024-08-15 01:33:10|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723685600000|2024-08-15 01:33:20|2326.3|2320.3|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|3
1723685610000|2024-08-15 01:33:30|2326|2320|2326|2320|2326|2320|2326|2320|1
1723685620000|2024-08-15 01:33:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723685650000|2024-08-15 01:34:10|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|2325.5|2319.5|1
1723685670000|2024-08-15 01:34:30|2325.8|2319.8|2326.3|2320.3|2326.5|2320.5|2325.8|2319.8|6
1723685680000|2024-08-15 01:34:40|2326|2320|2326.3|2320.3|2326.5|2320.5|2326|2320|4
1723685690000|2024-08-15 01:34:50|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|4
1723685700000|2024-08-15 01:35:00|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723685710000|2024-08-15 01:35:10|2326.3|2320.3|2326|2320|2326.3|2320.3|2326|2320|2
1723685720000|2024-08-15 01:35:20|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723685730000|2024-08-15 01:35:30|2325.8|2319.8|2325.5|2319.5|2325.8|2319.8|2325.5|2319.5|2
1723685740000|2024-08-15 01:35:40|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|2325.8|2319.8|1
1723685750000|2024-08-15 01:35:50|2326|2320|2326.3|2320.3|2326.3|2320.3|2326|2320|2
1723685760000|2024-08-15 01:36:00|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723685770000|2024-08-15 01:36:10|2326.8|2320.8|2326.8|2320.8|2327.3|2321.3|2326.8|2320.8|5
1723685780000|2024-08-15 01:36:20|2327|2321|2327.5|2321.5|2327.5|2321.5|2327|2321|3
1723685790000|2024-08-15 01:36:30|2327.3|2321.3|2327.5|2321.5|2327.5|2321.5|2327.3|2321.3|2
1723685800000|2024-08-15 01:36:40|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723685810000|2024-08-15 01:36:50|2327.3|2321.3|2327.3|2321.3|2327.5|2321.5|2327|2321|5
1723685820000|2024-08-15 01:37:00|2327.5|2321.5|2327.3|2321.3|2327.5|2321.5|2327|2321|6
1723685830000|2024-08-15 01:37:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723685870000|2024-08-15 01:37:50|2327.3|2321.3|2327|2321|2327.3|2321.3|2327|2321|2
1723685880000|2024-08-15 01:38:00|2326.5|2320.5|2326.8|2320.8|2327|2321|2326.5|2320.5|3
1723685890000|2024-08-15 01:38:10|2326.5|2320.5|2326.3|2320.3|2326.5|2320.5|2326.3|2320.3|6
1723685900000|2024-08-15 01:38:20|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723685910000|2024-08-15 01:38:30|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|2326.5|2320.5|1
1723685940000|2024-08-15 01:39:00|2326.8|2320.8|2326.8|2320.8|2327|2321|2326.8|2320.8|3
1723685950000|2024-08-15 01:39:10|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723685960000|2024-08-15 01:39:20|2326.5|2320.5|2326.8|2320.8|2326.8|2320.8|2326.5|2320.5|2
1723685990000|2024-08-15 01:39:50|2327|2321|2327.3|2321.3|2327.3|2321.3|2327|2321|2
1723686010000|2024-08-15 01:40:10|2327|2321|2327|2321|2327|2321|2327|2321|1
1723686020000|2024-08-15 01:40:20|2327.3|2321.3|2327|2321|2327.5|2321.5|2326.8|2320.8|8
1723686030000|2024-08-15 01:40:30|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723686040000|2024-08-15 01:40:40|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723686060000|2024-08-15 01:41:00|2327.8|2321.8|2328|2322|2328.3|2322.3|2327.8|2321.8|4
1723686070000|2024-08-15 01:41:10|2328.3|2322.3|2328|2322|2328.5|2322.5|2328|2322|4
1723686080000|2024-08-15 01:41:20|2328.3|2322.3|2328.5|2322.5|2328.5|2322.5|2328.3|2322.3|2
1723686090000|2024-08-15 01:41:30|2328.3|2322.3|2327.8|2321.8|2328.3|2322.3|2327.8|2321.8|3
1723686100000|2024-08-15 01:41:40|2327.5|2321.5|2327.8|2321.8|2327.8|2321.8|2327.5|2321.5|4
1723686110000|2024-08-15 01:41:50|2327.5|2321.5|2328|2322|2328|2322|2327.5|2321.5|3
1723686120000|2024-08-15 01:42:00|2327.8|2321.8|2327.8|2321.8|2328|2322|2327.8|2321.8|3
1723686150000|2024-08-15 01:42:30|2328|2322|2327.8|2321.8|2328|2322|2327.8|2321.8|2
1723686160000|2024-08-15 01:42:40|2328|2322|2328|2322|2328|2322|2328|2322|1
1723686170000|2024-08-15 01:42:50|2327.8|2321.8|2328|2322|2328|2322|2327.8|2321.8|4
1723686180000|2024-08-15 01:43:00|2327.8|2321.8|2327.3|2321.3|2328|2322|2327.3|2321.3|5
1723686190000|2024-08-15 01:43:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723686200000|2024-08-15 01:43:20|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723686210000|2024-08-15 01:43:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723686230000|2024-08-15 01:43:50|2327.8|2321.8|2327.8|2321.8|2328|2322|2327.8|2321.8|3
1723686240000|2024-08-15 01:44:00|2328|2322|2327.8|2321.8|2328|2322|2327.5|2321.5|4
1723686250000|2024-08-15 01:44:10|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723686260000|2024-08-15 01:44:20|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|2327.8|2321.8|1
1723686290000|2024-08-15 01:44:50|2328|2322|2328|2322|2328|2322|2328|2322|1
1723686300000|2024-08-15 01:45:00|2327.8|2321.8|2327.5|2321.5|2327.8|2321.8|2327.5|2321.5|2
1723686310000|2024-08-15 01:45:10|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|2327.3|2321.3|1
1723686320000|2024-08-15 01:45:20|2328.3|2322.3|2327.3|2321.3|2328.3|2322.3|2327.3|2321.3|6
1723686330000|2024-08-15 01:45:30|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|2327.5|2321.5|1
1723686350000|2024-08-15 01:45:50|2327.3|2321.3|2328.5|2322.5|2328.5|2322.5|2327.3|2321.3|4
1723686360000|2024-08-15 01:46:00|2328.8|2322.8|2330|2324|2330.3|2324.3|2328.8|2322.8|7
1723686370000|2024-08-15 01:46:10|2330.3|2324.3|2331|2325|2331|2325|2330.3|2324.3|6
1723686380000|2024-08-15 01:46:20|2330.8|2324.8|2331|2325|2331.5|2325.5|2330.8|2324.8|8
1723686390000|2024-08-15 01:46:30|2331.5|2325.5|2331|2325|2331.5|2325.5|2331|2325|4
1723686400000|2024-08-15 01:46:40|2330.3|2324.3|2329.5|2323.5|2330.3|2324.3|2329.5|2323.5|4
1723686410000|2024-08-15 01:46:50|2329.3|2323.3|2329.5|2323.5|2329.5|2323.5|2329.3|2323.3|2
1723686420000|2024-08-15 01:47:00|2329.3|2323.3|2328.8|2322.8|2329.3|2323.3|2328.5|2322.5|4
1723686430000|2024-08-15 01:47:10|2329|2323|2331|2325|2331|2325|2329|2323|5
1723686450000|2024-08-15 01:47:30|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723686460000|2024-08-15 01:47:40|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1723686470000|2024-08-15 01:47:50|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723686480000|2024-08-15 01:48:00|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|2331.3|2325.3|1
1723686490000|2024-08-15 01:48:10|2331.5|2325.5|2332.5|2326.5|2332.5|2326.5|2331.5|2325.5|2
1723686500000|2024-08-15 01:48:20|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723686510000|2024-08-15 01:48:30|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723686520000|2024-08-15 01:48:40|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723686530000|2024-08-15 01:48:50|2333|2327|2333.5|2327.5|2333.5|2327.5|2333|2327|2
1723686540000|2024-08-15 01:49:00|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723686550000|2024-08-15 01:49:10|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723686570000|2024-08-15 01:49:30|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1723686580000|2024-08-15 01:49:40|2334|2328|2334.3|2328.3|2334.5|2328.5|2334|2328|5
1723686590000|2024-08-15 01:49:50|2334|2328|2334.8|2328.8|2334.8|2328.8|2333.8|2327.8|5
1723686600000|2024-08-15 01:50:00|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1723686610000|2024-08-15 01:50:10|2334.3|2328.3|2333.8|2327.8|2334.3|2328.3|2333.8|2327.8|5
1723686630000|2024-08-15 01:50:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334|2328|3
1723686640000|2024-08-15 01:50:40|2334|2328|2334|2328|2334.3|2328.3|2334|2328|3
1723686670000|2024-08-15 01:51:10|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1723686690000|2024-08-15 01:51:30|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1723686700000|2024-08-15 01:51:40|2333.8|2327.8|2334|2328|2334.3|2328.3|2333.8|2327.8|4
1723686720000|2024-08-15 01:52:00|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723686730000|2024-08-15 01:52:10|2333.3|2327.3|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|4
1723686760000|2024-08-15 01:52:40|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723686770000|2024-08-15 01:52:50|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723686780000|2024-08-15 01:53:00|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1723686790000|2024-08-15 01:53:10|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1723686800000|2024-08-15 01:53:20|2333|2327|2332.5|2326.5|2333|2327|2332.5|2326.5|3
1723686810000|2024-08-15 01:53:30|2332.8|2326.8|2333|2327|2333.3|2327.3|2332.5|2326.5|5
1723686820000|2024-08-15 01:53:40|2332.8|2326.8|2333|2327|2333|2327|2332.5|2326.5|4
1723686830000|2024-08-15 01:53:50|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.5|2326.5|5
1723686840000|2024-08-15 01:54:00|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723686850000|2024-08-15 01:54:10|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|5
1723686870000|2024-08-15 01:54:30|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|4
1723686880000|2024-08-15 01:54:40|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723686890000|2024-08-15 01:54:50|2333|2327|2333|2327|2333|2327|2332.8|2326.8|3
1723686900000|2024-08-15 01:55:00|2332.8|2326.8|2331.8|2325.8|2332.8|2326.8|2331.5|2325.5|6
1723686910000|2024-08-15 01:55:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|3
1723686920000|2024-08-15 01:55:20|2331.3|2325.3|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|3
1723686930000|2024-08-15 01:55:30|2331.5|2325.5|2331|2325|2331.5|2325.5|2331|2325|3
1723686960000|2024-08-15 01:56:00|2330.8|2324.8|2331|2325|2331|2325|2330.8|2324.8|2
1723686980000|2024-08-15 01:56:20|2331.3|2325.3|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|2
1723686990000|2024-08-15 01:56:30|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|4
1723687000000|2024-08-15 01:56:40|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1723687010000|2024-08-15 01:56:50|2331.8|2325.8|2331.3|2325.3|2332|2326|2331.3|2325.3|5
1723687020000|2024-08-15 01:57:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723687040000|2024-08-15 01:57:20|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723687050000|2024-08-15 01:57:30|2332|2326|2332.5|2326.5|2332.5|2326.5|2332|2326|5
1723687070000|2024-08-15 01:57:50|2332.8|2326.8|2333.5|2327.5|2333.5|2327.5|2332.8|2326.8|4
1723687080000|2024-08-15 01:58:00|2333.8|2327.8|2334.5|2328.5|2334.5|2328.5|2333.8|2327.8|3
1723687090000|2024-08-15 01:58:10|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1723687100000|2024-08-15 01:58:20|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1723687110000|2024-08-15 01:58:30|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|2
1723687120000|2024-08-15 01:58:40|2334.5|2328.5|2335.3|2329.3|2335.3|2329.3|2334.5|2328.5|3
1723687130000|2024-08-15 01:58:50|2335.5|2329.5|2335|2329|2335.5|2329.5|2335|2329|2
1723687140000|2024-08-15 01:59:00|2335.3|2329.3|2335|2329|2335.5|2329.5|2335|2329|4
1723687150000|2024-08-15 01:59:10|2334.8|2328.8|2334.5|2328.5|2335|2329|2334.5|2328.5|4
1723687160000|2024-08-15 01:59:20|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1723687170000|2024-08-15 01:59:30|2335|2329|2334.5|2328.5|2335|2329|2334|2328|7
1723687180000|2024-08-15 01:59:40|2334.3|2328.3|2335|2329|2335|2329|2334.3|2328.3|4
1723687190000|2024-08-15 01:59:50|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1723687200000|2024-08-15 02:00:00|2334.8|2328.8|2334|2328|2335|2329|2333.8|2327.8|9
1723687210000|2024-08-15 02:00:10|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|4
1723687220000|2024-08-15 02:00:20|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1723687250000|2024-08-15 02:00:50|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1723687260000|2024-08-15 02:01:00|2334|2328|2334.5|2328.5|2334.5|2328.5|2334|2328|5
1723687270000|2024-08-15 02:01:10|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1723687280000|2024-08-15 02:01:20|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|4
1723687290000|2024-08-15 02:01:30|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1723687300000|2024-08-15 02:01:40|2333.8|2327.8|2333.5|2327.5|2334|2328|2333.5|2327.5|4
1723687310000|2024-08-15 02:01:50|2333.8|2327.8|2333|2327|2333.8|2327.8|2333|2327|4
1723687330000|2024-08-15 02:02:10|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1723687340000|2024-08-15 02:02:20|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1723687350000|2024-08-15 02:02:30|2332.8|2326.8|2333|2327|2333|2327|2332.3|2326.3|6
1723687360000|2024-08-15 02:02:40|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1723687380000|2024-08-15 02:03:00|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723687390000|2024-08-15 02:03:10|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723687400000|2024-08-15 02:03:20|2332|2326|2331.5|2325.5|2332|2326|2331.5|2325.5|3
1723687410000|2024-08-15 02:03:30|2331.3|2325.3|2330.8|2324.8|2331.3|2325.3|2330.8|2324.8|3
1723687420000|2024-08-15 02:03:40|2330.5|2324.5|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|3
1723687440000|2024-08-15 02:04:00|2330.3|2324.3|2330|2324|2330.3|2324.3|2330|2324|2
1723687460000|2024-08-15 02:04:20|2329.8|2323.8|2330|2324|2330|2324|2329.8|2323.8|2
1723687480000|2024-08-15 02:04:40|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723687490000|2024-08-15 02:04:50|2330|2324|2330.8|2324.8|2330.8|2324.8|2330|2324|4
1723687500000|2024-08-15 02:05:00|2331|2325|2330.5|2324.5|2331.3|2325.3|2330.5|2324.5|7
1723687510000|2024-08-15 02:05:10|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723687520000|2024-08-15 02:05:20|2330.5|2324.5|2330.3|2324.3|2330.5|2324.5|2330.3|2324.3|2
1723687540000|2024-08-15 02:05:40|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723687560000|2024-08-15 02:06:00|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|2330.3|2324.3|1
1723687580000|2024-08-15 02:06:20|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723687590000|2024-08-15 02:06:30|2330.5|2324.5|2330.8|2324.8|2330.8|2324.8|2330.5|2324.5|2
1723687600000|2024-08-15 02:06:40|2331|2325|2331.8|2325.8|2331.8|2325.8|2331|2325|3
1723687610000|2024-08-15 02:06:50|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723687620000|2024-08-15 02:07:00|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|4
1723687630000|2024-08-15 02:07:10|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1723687640000|2024-08-15 02:07:20|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723687650000|2024-08-15 02:07:30|2331|2325|2330.5|2324.5|2331|2325|2330.5|2324.5|2
1723687660000|2024-08-15 02:07:40|2330.8|2324.8|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|3
1723687670000|2024-08-15 02:07:50|2331|2325|2331|2325|2331|2325|2330.8|2324.8|3
1723687680000|2024-08-15 02:08:00|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723687690000|2024-08-15 02:08:10|2331.3|2325.3|2331|2325|2331.3|2325.3|2330.8|2324.8|3
1723687700000|2024-08-15 02:08:20|2331.3|2325.3|2330.8|2324.8|2331.3|2325.3|2330.8|2324.8|2
1723687710000|2024-08-15 02:08:30|2331|2325|2331|2325|2331|2325|2331|2325|1
1723687720000|2024-08-15 02:08:40|2330.8|2324.8|2330.3|2324.3|2330.8|2324.8|2329.8|2323.8|4
1723687750000|2024-08-15 02:09:10|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|2330.5|2324.5|1
1723687760000|2024-08-15 02:09:20|2330.3|2324.3|2330.5|2324.5|2330.5|2324.5|2330.3|2324.3|2
1723687770000|2024-08-15 02:09:30|2330.3|2324.3|2329.5|2323.5|2330.3|2324.3|2329.5|2323.5|4
1723687790000|2024-08-15 02:09:50|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|2329.8|2323.8|1
1723687800000|2024-08-15 02:10:00|2330|2324|2330.5|2324.5|2330.5|2324.5|2330|2324|3
1723687810000|2024-08-15 02:10:10|2330.8|2324.8|2330.5|2324.5|2330.8|2324.8|2330.5|2324.5|2
1723687820000|2024-08-15 02:10:20|2330.8|2324.8|2331.5|2325.5|2331.5|2325.5|2330.8|2324.8|4
1723687830000|2024-08-15 02:10:30|2331.8|2325.8|2332.5|2326.5|2332.5|2326.5|2331.8|2325.8|3
1723687840000|2024-08-15 02:10:40|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723687850000|2024-08-15 02:10:50|2332.3|2326.3|2332.5|2326.5|2332.8|2326.8|2332.3|2326.3|4
1723687860000|2024-08-15 02:11:00|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.5|2326.5|3
1723687870000|2024-08-15 02:11:10|2332.5|2326.5|2332.8|2326.8|2333|2327|2332.5|2326.5|4
1723687880000|2024-08-15 02:11:20|2333|2327|2333|2327|2333|2327|2333|2327|1
1723687890000|2024-08-15 02:11:30|2333.3|2327.3|2333|2327|2333.3|2327.3|2332.5|2326.5|4
1723687900000|2024-08-15 02:11:40|2333.3|2327.3|2333|2327|2333.3|2327.3|2332.8|2326.8|4
1723687910000|2024-08-15 02:11:50|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1723687920000|2024-08-15 02:12:00|2333.3|2327.3|2332.5|2326.5|2333.5|2327.5|2332.5|2326.5|5
1723687930000|2024-08-15 02:12:10|2332.3|2326.3|2332.5|2326.5|2332.8|2326.8|2332.3|2326.3|7
1723687940000|2024-08-15 02:12:20|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.5|2326.5|3
1723687950000|2024-08-15 02:12:30|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723687960000|2024-08-15 02:12:40|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1723687980000|2024-08-15 02:13:00|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723688010000|2024-08-15 02:13:30|2332.3|2326.3|2332|2326|2332.3|2326.3|2332|2326|2
1723688040000|2024-08-15 02:14:00|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723688050000|2024-08-15 02:14:10|2332.5|2326.5|2333.5|2327.5|2333.5|2327.5|2332.5|2326.5|5
1723688060000|2024-08-15 02:14:20|2333|2327|2333.5|2327.5|2333.5|2327.5|2333|2327|4
1723688070000|2024-08-15 02:14:30|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|3
1723688080000|2024-08-15 02:14:40|2334|2328|2334|2328|2334.3|2328.3|2334|2328|3
1723688090000|2024-08-15 02:14:50|2333.8|2327.8|2333.5|2327.5|2334.3|2328.3|2333.5|2327.5|8
1723688110000|2024-08-15 02:15:10|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1723688130000|2024-08-15 02:15:30|2333.3|2327.3|2332.5|2326.5|2333.3|2327.3|2332.5|2326.5|3
1723688170000|2024-08-15 02:16:10|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723688180000|2024-08-15 02:16:20|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688220000|2024-08-15 02:17:00|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1723688240000|2024-08-15 02:17:20|2333.3|2327.3|2332.5|2326.5|2333.3|2327.3|2332.5|2326.5|3
1723688250000|2024-08-15 02:17:30|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723688270000|2024-08-15 02:17:50|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688280000|2024-08-15 02:18:00|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|4
1723688300000|2024-08-15 02:18:20|2332.5|2326.5|2332.8|2326.8|2332.8|2326.8|2332.5|2326.5|2
1723688310000|2024-08-15 02:18:30|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|2
1723688330000|2024-08-15 02:18:50|2332.5|2326.5|2333|2327|2333|2327|2332.5|2326.5|3
1723688350000|2024-08-15 02:19:10|2332.8|2326.8|2332.3|2326.3|2332.8|2326.8|2332.3|2326.3|3
1723688360000|2024-08-15 02:19:20|2332|2326|2332|2326|2332|2326|2332|2326|1
1723688370000|2024-08-15 02:19:30|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723688390000|2024-08-15 02:19:50|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688400000|2024-08-15 02:20:00|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|4
1723688410000|2024-08-15 02:20:10|2332.5|2326.5|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|3
1723688420000|2024-08-15 02:20:20|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723688430000|2024-08-15 02:20:30|2332|2326|2332|2326|2332|2326|2332|2326|1
1723688460000|2024-08-15 02:21:00|2331.8|2325.8|2331.8|2325.8|2332|2326|2331.8|2325.8|3
1723688480000|2024-08-15 02:21:20|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1723688500000|2024-08-15 02:21:40|2331.8|2325.8|2332.3|2326.3|2332.3|2326.3|2331.8|2325.8|2
1723688520000|2024-08-15 02:22:00|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|4
1723688550000|2024-08-15 02:22:30|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723688560000|2024-08-15 02:22:40|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688570000|2024-08-15 02:22:50|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723688580000|2024-08-15 02:23:00|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688590000|2024-08-15 02:23:10|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1723688610000|2024-08-15 02:23:30|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688630000|2024-08-15 02:23:50|2332.3|2326.3|2332.8|2326.8|2332.8|2326.8|2332.3|2326.3|3
1723688640000|2024-08-15 02:24:00|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688690000|2024-08-15 02:24:50|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1723688700000|2024-08-15 02:25:00|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723688720000|2024-08-15 02:25:20|2333|2327|2333|2327|2333|2327|2333|2327|1
1723688880000|2024-08-15 02:28:00|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1723688910000|2024-08-15 02:28:30|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1723688920000|2024-08-15 02:28:40|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1723688930000|2024-08-15 02:28:50|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1723688960000|2024-08-15 02:29:20|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1723688990000|2024-08-15 02:29:50|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|2
1723689000000|2024-08-15 02:30:00|2333.3|2327.3|2335.5|2329.5|2335.5|2329.5|2333|2327|9
1723689010000|2024-08-15 02:30:10|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|3
1723689020000|2024-08-15 02:30:20|2336|2330|2336|2330|2336|2330|2336|2330|1
1723689030000|2024-08-15 02:30:30|2335.8|2329.8|2336.3|2330.3|2336.3|2330.3|2335.8|2329.8|5
1723689040000|2024-08-15 02:30:40|2336|2330|2336|2330|2336.5|2330.5|2336|2330|3
1723689050000|2024-08-15 02:30:50|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1723689060000|2024-08-15 02:31:00|2336.3|2330.3|2335.8|2329.8|2336.3|2330.3|2335.5|2329.5|9
1723689070000|2024-08-15 02:31:10|2336.3|2330.3|2336|2330|2336.5|2330.5|2336|2330|4
1723689080000|2024-08-15 02:31:20|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|4
1723689090000|2024-08-15 02:31:30|2336.3|2330.3|2336.3|2330.3|2336.8|2330.8|2336.3|2330.3|3
1723689100000|2024-08-15 02:31:40|2337.3|2331.3|2336.5|2330.5|2337.3|2331.3|2336.5|2330.5|6
1723689110000|2024-08-15 02:31:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723689120000|2024-08-15 02:32:00|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.3|2330.3|3
1723689130000|2024-08-15 02:32:10|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723689140000|2024-08-15 02:32:20|2336.5|2330.5|2335.8|2329.8|2336.5|2330.5|2335.8|2329.8|4
1723689160000|2024-08-15 02:32:40|2335.5|2329.5|2335|2329|2335.5|2329.5|2335|2329|3
1723689170000|2024-08-15 02:32:50|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723689180000|2024-08-15 02:33:00|2335.3|2329.3|2335|2329|2335.5|2329.5|2334.5|2328.5|8
1723689200000|2024-08-15 02:33:20|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1723689210000|2024-08-15 02:33:30|2335.3|2329.3|2336|2330|2336|2330|2335.3|2329.3|4
1723689220000|2024-08-15 02:33:40|2336.3|2330.3|2336|2330|2336.5|2330.5|2336|2330|4
1723689230000|2024-08-15 02:33:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723689240000|2024-08-15 02:34:00|2336|2330|2336|2330|2336|2330|2336|2330|1
1723689250000|2024-08-15 02:34:10|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723689260000|2024-08-15 02:34:20|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723689270000|2024-08-15 02:34:30|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723689280000|2024-08-15 02:34:40|2336|2330|2336|2330|2336|2330|2336|2330|1
1723689290000|2024-08-15 02:34:50|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723689310000|2024-08-15 02:35:10|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723689320000|2024-08-15 02:35:20|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|4
1723689330000|2024-08-15 02:35:30|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|3
1723689340000|2024-08-15 02:35:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|3
1723689350000|2024-08-15 02:35:50|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723689360000|2024-08-15 02:36:00|2335.8|2329.8|2335.5|2329.5|2336|2330|2335.5|2329.5|4
1723689370000|2024-08-15 02:36:10|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|4
1723689380000|2024-08-15 02:36:20|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1723689390000|2024-08-15 02:36:30|2335.8|2329.8|2335.8|2329.8|2336|2330|2335.8|2329.8|7
1723689400000|2024-08-15 02:36:40|2336|2330|2336|2330|2336|2330|2336|2330|1
1723689410000|2024-08-15 02:36:50|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1723689430000|2024-08-15 02:37:10|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1723689440000|2024-08-15 02:37:20|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|4
1723689460000|2024-08-15 02:37:40|2336.3|2330.3|2336|2330|2336.8|2330.8|2336|2330|5
1723689470000|2024-08-15 02:37:50|2336.3|2330.3|2336|2330|2336.5|2330.5|2336|2330|4
1723689490000|2024-08-15 02:38:10|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723689500000|2024-08-15 02:38:20|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723689510000|2024-08-15 02:38:30|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723689540000|2024-08-15 02:39:00|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723689550000|2024-08-15 02:39:10|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1723689560000|2024-08-15 02:39:20|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723689570000|2024-08-15 02:39:30|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723689580000|2024-08-15 02:39:40|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1723689590000|2024-08-15 02:39:50|2336|2330|2336|2330|2336|2330|2336|2330|1
1723689600000|2024-08-15 02:40:00|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|4
1723689610000|2024-08-15 02:40:10|2335.8|2329.8|2335.5|2329.5|2336.3|2330.3|2335.5|2329.5|4
1723689630000|2024-08-15 02:40:30|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1723689640000|2024-08-15 02:40:40|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1723689660000|2024-08-15 02:41:00|2336.5|2330.5|2337.5|2331.5|2337.5|2331.5|2336.5|2330.5|7
1723689670000|2024-08-15 02:41:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1723689680000|2024-08-15 02:41:20|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723689690000|2024-08-15 02:41:30|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|7
1723689710000|2024-08-15 02:41:50|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723689720000|2024-08-15 02:42:00|2337.3|2331.3|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|3
1723689740000|2024-08-15 02:42:20|2337|2331|2337|2331|2337|2331|2337|2331|1
1723689760000|2024-08-15 02:42:40|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1723689780000|2024-08-15 02:43:00|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|4
1723689810000|2024-08-15 02:43:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1723689830000|2024-08-15 02:43:50|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1723689840000|2024-08-15 02:44:00|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1723689860000|2024-08-15 02:44:20|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1723689880000|2024-08-15 02:44:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1723689890000|2024-08-15 02:44:50|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|3
1723689900000|2024-08-15 02:45:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1723689910000|2024-08-15 02:45:10|2338.3|2332.3|2337.8|2331.8|2338.3|2332.3|2337.8|2331.8|5
1723689920000|2024-08-15 02:45:20|2338|2332|2338|2332|2338|2332|2338|2332|1
1723689930000|2024-08-15 02:45:30|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1723689940000|2024-08-15 02:45:40|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1723689950000|2024-08-15 02:45:50|2337.8|2331.8|2337.5|2331.5|2338|2332|2337.5|2331.5|4
1723689960000|2024-08-15 02:46:00|2337|2331|2337|2331|2337|2331|2337|2331|1
1723689970000|2024-08-15 02:46:10|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723689980000|2024-08-15 02:46:20|2337.5|2331.5|2337.8|2331.8|2338|2332|2337.5|2331.5|4
1723689990000|2024-08-15 02:46:30|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1723690000000|2024-08-15 02:46:40|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1723690010000|2024-08-15 02:46:50|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1723690020000|2024-08-15 02:47:00|2338|2332|2338|2332|2338|2332|2338|2332|1
1723690030000|2024-08-15 02:47:10|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|4
1723690050000|2024-08-15 02:47:30|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1723690060000|2024-08-15 02:47:40|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1723690080000|2024-08-15 02:48:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723690090000|2024-08-15 02:48:10|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1723690100000|2024-08-15 02:48:20|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1723690110000|2024-08-15 02:48:30|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338|2332|5
1723690120000|2024-08-15 02:48:40|2338|2332|2338|2332|2338|2332|2338|2332|1
1723690140000|2024-08-15 02:49:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723690150000|2024-08-15 02:49:10|2338|2332|2338|2332|2338|2332|2338|2332|1
1723690170000|2024-08-15 02:49:30|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1723690180000|2024-08-15 02:49:40|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|3
1723690190000|2024-08-15 02:49:50|2337.5|2331.5|2338|2332|2338|2332|2337.5|2331.5|3
1723690210000|2024-08-15 02:50:10|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1723690230000|2024-08-15 02:50:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723690240000|2024-08-15 02:50:40|2337.5|2331.5|2336.8|2330.8|2337.5|2331.5|2336.5|2330.5|6
1723690250000|2024-08-15 02:50:50|2337|2331|2337|2331|2337|2331|2336.8|2330.8|3
1723690260000|2024-08-15 02:51:00|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1723690270000|2024-08-15 02:51:10|2337|2331|2336.5|2330.5|2337|2331|2336.5|2330.5|3
1723690280000|2024-08-15 02:51:20|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723690290000|2024-08-15 02:51:30|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1723690310000|2024-08-15 02:51:50|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1723690320000|2024-08-15 02:52:00|2336.8|2330.8|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|3
1723690330000|2024-08-15 02:52:10|2337|2331|2337|2331|2337|2331|2337|2331|1
1723690340000|2024-08-15 02:52:20|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723690350000|2024-08-15 02:52:30|2337.5|2331.5|2338|2332|2338|2332|2337.5|2331.5|3
1723690360000|2024-08-15 02:52:40|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|4
1723690370000|2024-08-15 02:52:50|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|4
1723690380000|2024-08-15 02:53:00|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723690390000|2024-08-15 02:53:10|2336.8|2330.8|2336.8|2330.8|2337|2331|2336.8|2330.8|3
1723690410000|2024-08-15 02:53:30|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1723690420000|2024-08-15 02:53:40|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1723690470000|2024-08-15 02:54:30|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1723690480000|2024-08-15 02:54:40|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1723690490000|2024-08-15 02:54:50|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1723690500000|2024-08-15 02:55:00|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1723690510000|2024-08-15 02:55:10|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|4
1723690520000|2024-08-15 02:55:20|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1723690530000|2024-08-15 02:55:30|2336.3|2330.3|2337|2331|2337|2331|2336.3|2330.3|4
1723690540000|2024-08-15 02:55:40|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1723690560000|2024-08-15 02:56:00|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1723690570000|2024-08-15 02:56:10|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723690580000|2024-08-15 02:56:20|2337|2331|2337|2331|2337|2331|2336.8|2330.8|3
1723690590000|2024-08-15 02:56:30|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723690600000|2024-08-15 02:56:40|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1723690610000|2024-08-15 02:56:50|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|5
1723690620000|2024-08-15 02:57:00|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1723690630000|2024-08-15 02:57:10|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|3
1723690650000|2024-08-15 02:57:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1723690660000|2024-08-15 02:57:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|3
1723690670000|2024-08-15 02:57:50|2338|2332|2338|2332|2338.3|2332.3|2337.8|2331.8|4
1723690680000|2024-08-15 02:58:00|2338.3|2332.3|2339.3|2333.3|2339.3|2333.3|2338.3|2332.3|3
1723690690000|2024-08-15 02:58:10|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1723690700000|2024-08-15 02:58:20|2339|2333|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|5
1723690720000|2024-08-15 02:58:40|2339|2333|2339|2333|2339|2333|2339|2333|1
1723690730000|2024-08-15 02:58:50|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1723690740000|2024-08-15 02:59:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723690770000|2024-08-15 02:59:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1723690790000|2024-08-15 02:59:50|2339.3|2333.3|2338.8|2332.8|2339.3|2333.3|2338.8|2332.8|3
1723690810000|2024-08-15 03:00:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1723690830000|2024-08-15 03:00:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|5
1723690850000|2024-08-15 03:00:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723690880000|2024-08-15 03:01:20|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1723690890000|2024-08-15 03:01:30|2340|2334|2340.8|2334.8|2340.8|2334.8|2340|2334|3
1723690900000|2024-08-15 03:01:40|2341|2335|2340.5|2334.5|2341.8|2335.8|2340.5|2334.5|7
1723690910000|2024-08-15 03:01:50|2340.8|2334.8|2340.5|2334.5|2341|2335|2340.5|2334.5|8
1723690920000|2024-08-15 03:02:00|2340.8|2334.8|2340|2334|2341|2335|2340|2334|6
1723690940000|2024-08-15 03:02:20|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723690950000|2024-08-15 03:02:30|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1723690960000|2024-08-15 03:02:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1723690970000|2024-08-15 03:02:50|2341|2335|2340.3|2334.3|2341.3|2335.3|2340.3|2334.3|5
1723690980000|2024-08-15 03:03:00|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340|2334|4
1723690990000|2024-08-15 03:03:10|2340|2334|2340|2334|2340|2334|2340|2334|1
1723691010000|2024-08-15 03:03:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723691020000|2024-08-15 03:03:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|3
1723691030000|2024-08-15 03:03:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1723691040000|2024-08-15 03:04:00|2339.8|2333.8|2339.8|2333.8|2340|2334|2339.8|2333.8|3
1723691050000|2024-08-15 03:04:10|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339|2333|4
1723691060000|2024-08-15 03:04:20|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1723691070000|2024-08-15 03:04:30|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1723691090000|2024-08-15 03:04:50|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|3
1723691100000|2024-08-15 03:05:00|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1723691110000|2024-08-15 03:05:10|2339.3|2333.3|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|3
1723691120000|2024-08-15 03:05:20|2339.5|2333.5|2340.5|2334.5|2340.5|2334.5|2339.5|2333.5|6
1723691130000|2024-08-15 03:05:30|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1723691140000|2024-08-15 03:05:40|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723691150000|2024-08-15 03:05:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1723691170000|2024-08-15 03:06:10|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1723691180000|2024-08-15 03:06:20|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723691190000|2024-08-15 03:06:30|2340|2334|2340|2334|2340|2334|2340|2334|1
1723691200000|2024-08-15 03:06:40|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1723691230000|2024-08-15 03:07:10|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1723691240000|2024-08-15 03:07:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723691250000|2024-08-15 03:07:30|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|4
1723691280000|2024-08-15 03:08:00|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1723691290000|2024-08-15 03:08:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1723691300000|2024-08-15 03:08:20|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1723691310000|2024-08-15 03:08:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723691320000|2024-08-15 03:08:40|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1723691330000|2024-08-15 03:08:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723691340000|2024-08-15 03:09:00|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|4
1723691350000|2024-08-15 03:09:10|2340|2334|2340|2334|2340|2334|2340|2334|1
1723691360000|2024-08-15 03:09:20|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1723691370000|2024-08-15 03:09:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|3
1723691380000|2024-08-15 03:09:40|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1723691390000|2024-08-15 03:09:50|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1723691400000|2024-08-15 03:10:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723691410000|2024-08-15 03:10:10|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1723691420000|2024-08-15 03:10:20|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1723691430000|2024-08-15 03:10:30|2340|2334|2340|2334|2340|2334|2340|2334|1
1723691440000|2024-08-15 03:10:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723691460000|2024-08-15 03:11:00|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1723691470000|2024-08-15 03:11:10|2339.5|2333.5|2340|2334|2340|2334|2339.5|2333.5|5
1723691480000|2024-08-15 03:11:20|2339.8|2333.8|2340|2334|2340|2334|2339.5|2333.5|4
1723691490000|2024-08-15 03:11:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723691500000|2024-08-15 03:11:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1723691510000|2024-08-15 03:11:50|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1723691540000|2024-08-15 03:12:20|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723691550000|2024-08-15 03:12:30|2340|2334|2340|2334|2340|2334|2340|2334|1
1723691570000|2024-08-15 03:12:50|2339.8|2333.8|2339.8|2333.8|2340|2334|2339.8|2333.8|3
1723691590000|2024-08-15 03:13:10|2339.5|2333.5|2340|2334|2340|2334|2339.5|2333.5|3
1723691600000|2024-08-15 03:13:20|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|3
1723691620000|2024-08-15 03:13:40|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1723691640000|2024-08-15 03:14:00|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723691650000|2024-08-15 03:14:10|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|3
1723691660000|2024-08-15 03:14:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1723691670000|2024-08-15 03:14:30|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|3
1723691690000|2024-08-15 03:14:50|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1723691700000|2024-08-15 03:15:00|2340|2334|2340.3|2334.3|2340.3|2334.3|2340|2334|2
1723691710000|2024-08-15 03:15:10|2340|2334|2340|2334|2340|2334|2340|2334|1
1723691730000|2024-08-15 03:15:30|2339.8|2333.8|2339.8|2333.8|2340|2334|2339.8|2333.8|3
1723691740000|2024-08-15 03:15:40|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339|2333|6
1723691750000|2024-08-15 03:15:50|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1723691760000|2024-08-15 03:16:00|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1723691780000|2024-08-15 03:16:20|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1723691790000|2024-08-15 03:16:30|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1723691800000|2024-08-15 03:16:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1723691820000|2024-08-15 03:17:00|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1723691860000|2024-08-15 03:17:40|2339.3|2333.3|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|3
1723691880000|2024-08-15 03:18:00|2339|2333|2339.5|2333.5|2339.5|2333.5|2339|2333|3
1723691890000|2024-08-15 03:18:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723691910000|2024-08-15 03:18:30|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|3
1723691930000|2024-08-15 03:18:50|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1723691940000|2024-08-15 03:19:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|3
1723691960000|2024-08-15 03:19:20|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723691970000|2024-08-15 03:19:30|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1723691980000|2024-08-15 03:19:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723692000000|2024-08-15 03:20:00|2338|2332|2338|2332|2338|2332|2338|2332|1
1723692010000|2024-08-15 03:20:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723692020000|2024-08-15 03:20:20|2338|2332|2338.8|2332.8|2338.8|2332.8|2338|2332|4
1723692030000|2024-08-15 03:20:30|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1723692040000|2024-08-15 03:20:40|2339|2333|2339|2333|2339|2333|2338.8|2332.8|3
1723692070000|2024-08-15 03:21:10|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723692080000|2024-08-15 03:21:20|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723692090000|2024-08-15 03:21:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723692100000|2024-08-15 03:21:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723692110000|2024-08-15 03:21:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1723692120000|2024-08-15 03:22:00|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|4
1723692130000|2024-08-15 03:22:10|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1723692140000|2024-08-15 03:22:20|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1723692150000|2024-08-15 03:22:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723692180000|2024-08-15 03:23:00|2339|2333|2339.5|2333.5|2339.5|2333.5|2339|2333|3
1723692200000|2024-08-15 03:23:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723692210000|2024-08-15 03:23:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1723692230000|2024-08-15 03:23:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723692240000|2024-08-15 03:24:00|2339|2333|2339|2333|2339|2333|2339|2333|1
1723692250000|2024-08-15 03:24:10|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723692270000|2024-08-15 03:24:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1723692290000|2024-08-15 03:24:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1723692330000|2024-08-15 03:25:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1723692340000|2024-08-15 03:25:40|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|4
1723692360000|2024-08-15 03:26:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1723692370000|2024-08-15 03:26:10|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1723692380000|2024-08-15 03:26:20|2338.8|2332.8|2338.8|2332.8|2339|2333|2338.8|2332.8|3
1723692390000|2024-08-15 03:26:30|2339|2333|2339|2333|2339|2333|2338.8|2332.8|3
1723692410000|2024-08-15 03:26:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723692440000|2024-08-15 03:27:20|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1723692460000|2024-08-15 03:27:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1723692470000|2024-08-15 03:27:50|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1723692510000|2024-08-15 03:28:30|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1723692530000|2024-08-15 03:28:50|2339|2333|2339|2333|2339|2333|2339|2333|1
1723692580000|2024-08-15 03:29:40|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|3
1723692590000|2024-08-15 03:29:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1723692600000|2024-08-15 03:30:00|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723692660000|2024-08-15 03:31:00|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1723692820000|2024-08-15 03:33:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723692860000|2024-08-15 03:34:20|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1723692890000|2024-08-15 03:34:50|2340.3|2334.3|2341|2335|2341|2335|2340|2334|4
1723692940000|2024-08-15 03:35:40|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1723692990000|2024-08-15 03:36:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|3
1723693000000|2024-08-15 03:36:40|2342|2336|2342|2336|2342|2336|2342|2336|1
1723693040000|2024-08-15 03:37:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1723693050000|2024-08-15 03:37:30|2342|2336|2342|2336|2342|2336|2342|2336|1
1723693120000|2024-08-15 03:38:40|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1723693150000|2024-08-15 03:39:10|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1723693190000|2024-08-15 03:39:50|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|2
1723693200000|2024-08-15 03:40:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1723693220000|2024-08-15 03:40:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1723693230000|2024-08-15 03:40:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723693240000|2024-08-15 03:40:40|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|3
1723693260000|2024-08-15 03:41:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723693280000|2024-08-15 03:41:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1723693290000|2024-08-15 03:41:30|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1723693300000|2024-08-15 03:41:40|2345|2339|2345.8|2339.8|2345.8|2339.8|2345|2339|3
1723693360000|2024-08-15 03:42:40|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1723693410000|2024-08-15 03:43:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1723693500000|2024-08-15 03:45:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723693540000|2024-08-15 03:45:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723693690000|2024-08-15 03:48:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723693700000|2024-08-15 03:48:20|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1723693790000|2024-08-15 03:49:50|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723693830000|2024-08-15 03:50:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723694170000|2024-08-15 03:56:10|2344|2338|2345.5|2339.5|2345.5|2339.5|2344|2338|2
1723694180000|2024-08-15 03:56:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723694390000|2024-08-15 03:59:50|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|4
1723694400000|2024-08-15 04:00:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1723694590000|2024-08-15 04:03:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723694740000|2024-08-15 04:05:40|2345|2339|2345|2339|2345|2339|2345|2339|1
1723694820000|2024-08-15 04:07:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723695010000|2024-08-15 04:10:10|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1723695030000|2024-08-15 04:10:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1723695170000|2024-08-15 04:12:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723695180000|2024-08-15 04:13:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723695190000|2024-08-15 04:13:10|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723695210000|2024-08-15 04:13:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1723695290000|2024-08-15 04:14:50|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723695400000|2024-08-15 04:16:40|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1723695410000|2024-08-15 04:16:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723695540000|2024-08-15 04:19:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723695570000|2024-08-15 04:19:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723695620000|2024-08-15 04:20:20|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723695800000|2024-08-15 04:23:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723695860000|2024-08-15 04:24:20|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1723695890000|2024-08-15 04:24:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723695920000|2024-08-15 04:25:20|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723696010000|2024-08-15 04:26:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723696050000|2024-08-15 04:27:30|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|4
1723696060000|2024-08-15 04:27:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1723696090000|2024-08-15 04:28:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1723696170000|2024-08-15 04:29:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723696190000|2024-08-15 04:29:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723696200000|2024-08-15 04:30:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723696210000|2024-08-15 04:30:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723696260000|2024-08-15 04:31:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723696300000|2024-08-15 04:31:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723696380000|2024-08-15 04:33:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723696450000|2024-08-15 04:34:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723696480000|2024-08-15 04:34:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723696590000|2024-08-15 04:36:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1723696620000|2024-08-15 04:37:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723696700000|2024-08-15 04:38:20|2345|2339|2345|2339|2345|2339|2345|2339|1
1723696710000|2024-08-15 04:38:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1723696760000|2024-08-15 04:39:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723696790000|2024-08-15 04:39:50|2346|2340|2346.3|2340.3|2346.5|2340.5|2346|2340|4
1723696800000|2024-08-15 04:40:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723696810000|2024-08-15 04:40:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723696870000|2024-08-15 04:41:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723697030000|2024-08-15 04:43:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723697080000|2024-08-15 04:44:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723697100000|2024-08-15 04:45:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723697160000|2024-08-15 04:46:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723697330000|2024-08-15 04:48:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723697360000|2024-08-15 04:49:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723697370000|2024-08-15 04:49:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723697470000|2024-08-15 04:51:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723697490000|2024-08-15 04:51:30|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723697600000|2024-08-15 04:53:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723697680000|2024-08-15 04:54:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1723697810000|2024-08-15 04:56:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723697940000|2024-08-15 04:59:00|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|2
1723697990000|2024-08-15 04:59:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723698000000|2024-08-15 05:00:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723698050000|2024-08-15 05:00:50|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1723698060000|2024-08-15 05:01:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723698120000|2024-08-15 05:02:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723698130000|2024-08-15 05:02:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723698140000|2024-08-15 05:02:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723698160000|2024-08-15 05:02:40|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1723698190000|2024-08-15 05:03:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1723698210000|2024-08-15 05:03:30|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1723698220000|2024-08-15 05:03:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723698260000|2024-08-15 05:04:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1723698290000|2024-08-15 05:04:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723698390000|2024-08-15 05:06:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723698400000|2024-08-15 05:06:40|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1723698470000|2024-08-15 05:07:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723698510000|2024-08-15 05:08:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723698520000|2024-08-15 05:08:40|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1723698600000|2024-08-15 05:10:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723698620000|2024-08-15 05:10:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723698650000|2024-08-15 05:10:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723698660000|2024-08-15 05:11:00|2344|2338|2344|2338|2344|2338|2344|2338|1
1723698680000|2024-08-15 05:11:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723698770000|2024-08-15 05:12:50|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1723698780000|2024-08-15 05:13:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723698790000|2024-08-15 05:13:10|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1723698840000|2024-08-15 05:14:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723698850000|2024-08-15 05:14:10|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723698860000|2024-08-15 05:14:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723698870000|2024-08-15 05:14:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1723698890000|2024-08-15 05:14:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1723698930000|2024-08-15 05:15:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723699100000|2024-08-15 05:18:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723699170000|2024-08-15 05:19:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1723699190000|2024-08-15 05:19:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723699210000|2024-08-15 05:20:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723699240000|2024-08-15 05:20:40|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.5|2338.5|5
1723699250000|2024-08-15 05:20:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723699570000|2024-08-15 05:26:10|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|2
1723699600000|2024-08-15 05:26:40|2344|2338|2342.8|2336.8|2344|2338|2342.8|2336.8|4
1723699610000|2024-08-15 05:26:50|2342.5|2336.5|2343|2337|2343|2337|2342.5|2336.5|3
1723699700000|2024-08-15 05:28:20|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1723699720000|2024-08-15 05:28:40|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1723699800000|2024-08-15 05:30:00|2343.3|2337.3|2343.5|2337.5|2344|2338|2343.3|2337.3|4
1723699810000|2024-08-15 05:30:10|2344|2338|2344|2338|2344|2338|2344|2338|1
1723699820000|2024-08-15 05:30:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723699830000|2024-08-15 05:30:30|2344|2338|2343.5|2337.5|2344.3|2338.3|2343.5|2337.5|5
1723699840000|2024-08-15 05:30:40|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1723699850000|2024-08-15 05:30:50|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1723699860000|2024-08-15 05:31:00|2343.3|2337.3|2343|2337|2343.5|2337.5|2343|2337|8
1723699870000|2024-08-15 05:31:10|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1723699880000|2024-08-15 05:31:20|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1723699890000|2024-08-15 05:31:30|2343|2337|2343|2337|2343|2337|2343|2337|1
1723699910000|2024-08-15 05:31:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723699920000|2024-08-15 05:32:00|2343|2337|2343|2337|2343|2337|2342.8|2336.8|3
1723699930000|2024-08-15 05:32:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1723699940000|2024-08-15 05:32:20|2343|2337|2343.5|2337.5|2343.5|2337.5|2343|2337|3
1723699950000|2024-08-15 05:32:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1723699960000|2024-08-15 05:32:40|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2341.5|2335.5|4
1723699980000|2024-08-15 05:33:00|2342.8|2336.8|2342.8|2336.8|2343|2337|2342.5|2336.5|9
1723699990000|2024-08-15 05:33:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1723700010000|2024-08-15 05:33:30|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|4
1723700020000|2024-08-15 05:33:40|2341.8|2335.8|2341|2335|2341.8|2335.8|2341|2335|4
1723700030000|2024-08-15 05:33:50|2341.3|2335.3|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|3
1723700040000|2024-08-15 05:34:00|2341.5|2335.5|2341.3|2335.3|2341.8|2335.8|2341.3|2335.3|4
1723700050000|2024-08-15 05:34:10|2341|2335|2341|2335|2341|2335|2341|2335|1
1723700060000|2024-08-15 05:34:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1723700070000|2024-08-15 05:34:30|2341.3|2335.3|2341|2335|2341.5|2335.5|2341|2335|6
1723700080000|2024-08-15 05:34:40|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1723700100000|2024-08-15 05:35:00|2341.3|2335.3|2341.5|2335.5|2341.8|2335.8|2341.3|2335.3|4
1723700110000|2024-08-15 05:35:10|2341.3|2335.3|2341|2335|2341.5|2335.5|2341|2335|4
1723700120000|2024-08-15 05:35:20|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1723700130000|2024-08-15 05:35:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1723700140000|2024-08-15 05:35:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1723700150000|2024-08-15 05:35:50|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|3
1723700160000|2024-08-15 05:36:00|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1723700170000|2024-08-15 05:36:10|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1723700190000|2024-08-15 05:36:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1723700200000|2024-08-15 05:36:40|2341.8|2335.8|2342|2336|2342|2336|2341.5|2335.5|4
1723700220000|2024-08-15 05:37:00|2342.3|2336.3|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|5
1723700230000|2024-08-15 05:37:10|2343|2337|2343|2337|2343|2337|2343|2337|1
1723700240000|2024-08-15 05:37:20|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1723700250000|2024-08-15 05:37:30|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1723700260000|2024-08-15 05:37:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1723700270000|2024-08-15 05:37:50|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1723700280000|2024-08-15 05:38:00|2342|2336|2342|2336|2342|2336|2342|2336|1
1723700290000|2024-08-15 05:38:10|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1723700330000|2024-08-15 05:38:50|2340.8|2334.8|2341|2335|2341|2335|2340.5|2334.5|4
1723700340000|2024-08-15 05:39:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1723700380000|2024-08-15 05:39:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|3
1723700390000|2024-08-15 05:39:50|2341|2335|2341|2335|2341|2335|2341|2335|1
1723700400000|2024-08-15 05:40:00|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|3
1723700410000|2024-08-15 05:40:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1723700450000|2024-08-15 05:40:50|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1723700460000|2024-08-15 05:41:00|2340|2334|2340|2334|2340|2334|2340|2334|1
1723700500000|2024-08-15 05:41:40|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723700510000|2024-08-15 05:41:50|2339.5|2333.5|2340|2334|2340|2334|2339.5|2333.5|3
1723700530000|2024-08-15 05:42:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1723700550000|2024-08-15 05:42:30|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1723700560000|2024-08-15 05:42:40|2339.3|2333.3|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|3
1723700580000|2024-08-15 05:43:00|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|3
1723700600000|2024-08-15 05:43:20|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1723700610000|2024-08-15 05:43:30|2338.3|2332.3|2338.5|2332.5|2338.8|2332.8|2338.3|2332.3|6
1723700640000|2024-08-15 05:44:00|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1723700680000|2024-08-15 05:44:40|2337.8|2331.8|2337.3|2331.3|2337.8|2331.8|2337.3|2331.3|7
1723700690000|2024-08-15 05:44:50|2337.5|2331.5|2338|2332|2338|2332|2337.5|2331.5|3
1723700700000|2024-08-15 05:45:00|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1723700710000|2024-08-15 05:45:10|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1723700720000|2024-08-15 05:45:20|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1723700730000|2024-08-15 05:45:30|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1723700740000|2024-08-15 05:45:40|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1723700750000|2024-08-15 05:45:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723700760000|2024-08-15 05:46:00|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|3
1723700770000|2024-08-15 05:46:10|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1723700820000|2024-08-15 05:47:00|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|3
1723700830000|2024-08-15 05:47:10|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|3
1723700840000|2024-08-15 05:47:20|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1723700850000|2024-08-15 05:47:30|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1723700880000|2024-08-15 05:48:00|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1723700900000|2024-08-15 05:48:20|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1723700910000|2024-08-15 05:48:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723700920000|2024-08-15 05:48:40|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1723700930000|2024-08-15 05:48:50|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1723700940000|2024-08-15 05:49:00|2338|2332|2338|2332|2338|2332|2338|2332|1
1723700950000|2024-08-15 05:49:10|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1723700970000|2024-08-15 05:49:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723700990000|2024-08-15 05:49:50|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723701000000|2024-08-15 05:50:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1723701010000|2024-08-15 05:50:10|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1723701040000|2024-08-15 05:50:40|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1723701050000|2024-08-15 05:50:50|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|3
1723701060000|2024-08-15 05:51:00|2339|2333|2339|2333|2339|2333|2339|2333|1
1723701080000|2024-08-15 05:51:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|3
1723701090000|2024-08-15 05:51:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1723701140000|2024-08-15 05:52:20|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1723701150000|2024-08-15 05:52:30|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|2
1723701160000|2024-08-15 05:52:40|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1723701170000|2024-08-15 05:52:50|2338|2332|2338|2332|2338|2332|2338|2332|1
1723701210000|2024-08-15 05:53:30|2338.3|2332.3|2339|2333|2339|2333|2338.3|2332.3|4
1723701220000|2024-08-15 05:53:40|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339|2333|6
1723701230000|2024-08-15 05:53:50|2339.3|2333.3|2339|2333|2339.5|2333.5|2339|2333|6
1723701240000|2024-08-15 05:54:00|2339.3|2333.3|2340|2334|2340|2334|2339.3|2333.3|4
1723701250000|2024-08-15 05:54:10|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1723701270000|2024-08-15 05:54:30|2340|2334|2340.5|2334.5|2340.5|2334.5|2340|2334|3
1723701280000|2024-08-15 05:54:40|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1723701290000|2024-08-15 05:54:50|2341|2335|2340.3|2334.3|2341|2335|2340.3|2334.3|3
1723701300000|2024-08-15 05:55:00|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|4
1723701310000|2024-08-15 05:55:10|2340.5|2334.5|2340|2334|2340.5|2334.5|2340|2334|3
1723701320000|2024-08-15 05:55:20|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1723701340000|2024-08-15 05:55:40|2340.3|2334.3|2340.3|2334.3|2340.5|2334.5|2340|2334|5
1723701350000|2024-08-15 05:55:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1723701360000|2024-08-15 05:56:00|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1723701380000|2024-08-15 05:56:20|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1723701440000|2024-08-15 05:57:20|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|3
1723701450000|2024-08-15 05:57:30|2340.5|2334.5|2341|2335|2341|2335|2340.5|2334.5|3
1723701470000|2024-08-15 05:57:50|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1723701500000|2024-08-15 05:58:20|2341.3|2335.3|2342|2336|2342|2336|2341.3|2335.3|2
1723701560000|2024-08-15 05:59:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1723701570000|2024-08-15 05:59:30|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342|2336|3
1723701580000|2024-08-15 05:59:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1723701590000|2024-08-15 05:59:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1723701600000|2024-08-15 06:00:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1723701610000|2024-08-15 06:00:10|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1723701630000|2024-08-15 06:00:30|2342|2336|2341.5|2335.5|2342|2336|2341.5|2335.5|2
1723701660000|2024-08-15 06:01:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1723701670000|2024-08-15 06:01:10|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1723701690000|2024-08-15 06:01:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1723701700000|2024-08-15 06:01:40|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1723701710000|2024-08-15 06:01:50|2342|2336|2342|2336|2342|2336|2342|2336|1
1723701720000|2024-08-15 06:02:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|4
1723701730000|2024-08-15 06:02:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1723701740000|2024-08-15 06:02:20|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1723701760000|2024-08-15 06:02:40|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1723701780000|2024-08-15 06:03:00|2343.3|2337.3|2344|2338|2344|2338|2343.3|2337.3|4
1723701790000|2024-08-15 06:03:10|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723701800000|2024-08-15 06:03:20|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723701810000|2024-08-15 06:03:30|2344.8|2338.8|2345|2339|2345|2339|2344.5|2338.5|4
1723701820000|2024-08-15 06:03:40|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|4
1723701830000|2024-08-15 06:03:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723701840000|2024-08-15 06:04:00|2345.3|2339.3|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|6
1723701850000|2024-08-15 06:04:10|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1723701860000|2024-08-15 06:04:20|2345|2339|2345|2339|2345|2339|2345|2339|1
1723701870000|2024-08-15 06:04:30|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.8|2338.8|3
1723701890000|2024-08-15 06:04:50|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|3
1723701910000|2024-08-15 06:05:10|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723701920000|2024-08-15 06:05:20|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.5|2338.5|5
1723701930000|2024-08-15 06:05:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1723701960000|2024-08-15 06:06:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723701970000|2024-08-15 06:06:10|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344|2338|7
1723701980000|2024-08-15 06:06:20|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723701990000|2024-08-15 06:06:30|2344.3|2338.3|2344|2338|2344.5|2338.5|2344|2338|6
1723702000000|2024-08-15 06:06:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723702010000|2024-08-15 06:06:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723702020000|2024-08-15 06:07:00|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1723702030000|2024-08-15 06:07:10|2344|2338|2344|2338|2344|2338|2344|2338|1
1723702040000|2024-08-15 06:07:20|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1723702050000|2024-08-15 06:07:30|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1723702080000|2024-08-15 06:08:00|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|3
1723702090000|2024-08-15 06:08:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723702100000|2024-08-15 06:08:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1723702110000|2024-08-15 06:08:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723702130000|2024-08-15 06:08:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723702140000|2024-08-15 06:09:00|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|4
1723702150000|2024-08-15 06:09:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|3
1723702160000|2024-08-15 06:09:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723702170000|2024-08-15 06:09:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|3
1723702180000|2024-08-15 06:09:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345|2339|4
1723702190000|2024-08-15 06:09:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723702200000|2024-08-15 06:10:00|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|4
1723702220000|2024-08-15 06:10:20|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|2
1723702240000|2024-08-15 06:10:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1723702270000|2024-08-15 06:11:10|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723702280000|2024-08-15 06:11:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723702300000|2024-08-15 06:11:40|2345.8|2339.8|2346|2340|2346|2340|2345.3|2339.3|4
1723702310000|2024-08-15 06:11:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723702320000|2024-08-15 06:12:00|2346.3|2340.3|2346|2340|2346.5|2340.5|2346|2340|8
1723702330000|2024-08-15 06:12:10|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1723702340000|2024-08-15 06:12:20|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|3
1723702350000|2024-08-15 06:12:30|2346.3|2340.3|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|3
1723702360000|2024-08-15 06:12:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723702380000|2024-08-15 06:13:00|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|3
1723702390000|2024-08-15 06:13:10|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1723702400000|2024-08-15 06:13:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1723702410000|2024-08-15 06:13:30|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1723702420000|2024-08-15 06:13:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723702430000|2024-08-15 06:13:50|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|4
1723702440000|2024-08-15 06:14:00|2346|2340|2346|2340|2346|2340|2346|2340|1
1723702450000|2024-08-15 06:14:10|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723702460000|2024-08-15 06:14:20|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|5
1723702470000|2024-08-15 06:14:30|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|3
1723702490000|2024-08-15 06:14:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723702500000|2024-08-15 06:15:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723702510000|2024-08-15 06:15:10|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723702520000|2024-08-15 06:15:20|2346.3|2340.3|2346.5|2340.5|2346.8|2340.8|2345.8|2339.8|8
1723702530000|2024-08-15 06:15:30|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|4
1723702550000|2024-08-15 06:15:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723702560000|2024-08-15 06:16:00|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1723702570000|2024-08-15 06:16:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723702580000|2024-08-15 06:16:20|2346.8|2340.8|2347|2341|2347.3|2341.3|2346.8|2340.8|4
1723702590000|2024-08-15 06:16:30|2346.8|2340.8|2348.3|2342.3|2348.3|2342.3|2346.8|2340.8|4
1723702600000|2024-08-15 06:16:40|2348|2342|2348|2342|2348|2342|2347.8|2341.8|3
1723702620000|2024-08-15 06:17:00|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723702630000|2024-08-15 06:17:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|4
1723702640000|2024-08-15 06:17:20|2348.8|2342.8|2349|2343|2349|2343|2348.5|2342.5|4
1723702670000|2024-08-15 06:17:50|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723702680000|2024-08-15 06:18:00|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723702690000|2024-08-15 06:18:10|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|3
1723702720000|2024-08-15 06:18:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723702740000|2024-08-15 06:19:00|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1723702750000|2024-08-15 06:19:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723702760000|2024-08-15 06:19:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723702790000|2024-08-15 06:19:50|2348.8|2342.8|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|3
1723702800000|2024-08-15 06:20:00|2349.5|2343.5|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|3
1723702810000|2024-08-15 06:20:10|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|3
1723702830000|2024-08-15 06:20:30|2349|2343|2349|2343|2349.3|2343.3|2349|2343|3
1723702870000|2024-08-15 06:21:10|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723702880000|2024-08-15 06:21:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723702890000|2024-08-15 06:21:30|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1723702910000|2024-08-15 06:21:50|2348.5|2342.5|2348|2342|2348.5|2342.5|2348|2342|3
1723702930000|2024-08-15 06:22:10|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723702950000|2024-08-15 06:22:30|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348|2342|4
1723702990000|2024-08-15 06:23:10|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723703000000|2024-08-15 06:23:20|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1723703010000|2024-08-15 06:23:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723703030000|2024-08-15 06:23:50|2348|2342|2348|2342|2348|2342|2348|2342|1
1723703040000|2024-08-15 06:24:00|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723703050000|2024-08-15 06:24:10|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723703080000|2024-08-15 06:24:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723703100000|2024-08-15 06:25:00|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1723703150000|2024-08-15 06:25:50|2349.5|2343.5|2350|2344|2350|2344|2349.5|2343.5|5
1723703160000|2024-08-15 06:26:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723703180000|2024-08-15 06:26:20|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723703190000|2024-08-15 06:26:30|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|3
1723703230000|2024-08-15 06:27:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1723703270000|2024-08-15 06:27:50|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723703280000|2024-08-15 06:28:00|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.5|2341.5|3
1723703290000|2024-08-15 06:28:10|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1723703300000|2024-08-15 06:28:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723703330000|2024-08-15 06:28:50|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723703340000|2024-08-15 06:29:00|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723703350000|2024-08-15 06:29:10|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|4
1723703360000|2024-08-15 06:29:20|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|3
1723703370000|2024-08-15 06:29:30|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1723703380000|2024-08-15 06:29:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723703400000|2024-08-15 06:30:00|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1723703410000|2024-08-15 06:30:10|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723703420000|2024-08-15 06:30:20|2347.8|2341.8|2348|2342|2348|2342|2347.5|2341.5|4
1723703430000|2024-08-15 06:30:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723703440000|2024-08-15 06:30:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723703450000|2024-08-15 06:30:50|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723703460000|2024-08-15 06:31:00|2347.8|2341.8|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|4
1723703470000|2024-08-15 06:31:10|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723703480000|2024-08-15 06:31:20|2348|2342|2348|2342|2348|2342|2348|2342|1
1723703490000|2024-08-15 06:31:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723703550000|2024-08-15 06:32:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1723703570000|2024-08-15 06:32:50|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723703580000|2024-08-15 06:33:00|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|3
1723703590000|2024-08-15 06:33:10|2348|2342|2348|2342|2348|2342|2348|2342|1
1723703620000|2024-08-15 06:33:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1723703640000|2024-08-15 06:34:00|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|3
1723703650000|2024-08-15 06:34:10|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|3
1723703690000|2024-08-15 06:34:50|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|4
1723703700000|2024-08-15 06:35:00|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|4
1723703720000|2024-08-15 06:35:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723703730000|2024-08-15 06:35:30|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723703740000|2024-08-15 06:35:40|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|3
1723703750000|2024-08-15 06:35:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723703760000|2024-08-15 06:36:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723703770000|2024-08-15 06:36:10|2347.3|2341.3|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|3
1723703780000|2024-08-15 06:36:20|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1723703790000|2024-08-15 06:36:30|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1723703810000|2024-08-15 06:36:50|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723703820000|2024-08-15 06:37:00|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|4
1723703830000|2024-08-15 06:37:10|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723703840000|2024-08-15 06:37:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|4
1723703850000|2024-08-15 06:37:30|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723703860000|2024-08-15 06:37:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723703880000|2024-08-15 06:38:00|2345.3|2339.3|2344.5|2338.5|2345.3|2339.3|2344.5|2338.5|3
1723703900000|2024-08-15 06:38:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723703950000|2024-08-15 06:39:10|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|2
1723703980000|2024-08-15 06:39:40|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723703990000|2024-08-15 06:39:50|2345.3|2339.3|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|4
1723704000000|2024-08-15 06:40:00|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1723704010000|2024-08-15 06:40:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1723704040000|2024-08-15 06:40:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723704060000|2024-08-15 06:41:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1723704070000|2024-08-15 06:41:10|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|10
1723704080000|2024-08-15 06:41:20|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.8|2338.8|3
1723704090000|2024-08-15 06:41:30|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1723704100000|2024-08-15 06:41:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723704110000|2024-08-15 06:41:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723704120000|2024-08-15 06:42:00|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723704140000|2024-08-15 06:42:20|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723704160000|2024-08-15 06:42:40|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|4
1723704170000|2024-08-15 06:42:50|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1723704180000|2024-08-15 06:43:00|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723704190000|2024-08-15 06:43:10|2347|2341|2347|2341|2347|2341|2347|2341|1
1723704200000|2024-08-15 06:43:20|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347|2341|4
1723704210000|2024-08-15 06:43:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723704220000|2024-08-15 06:43:40|2347.5|2341.5|2346.8|2340.8|2347.5|2341.5|2346.8|2340.8|4
1723704230000|2024-08-15 06:43:50|2347|2341|2347|2341|2347|2341|2346.8|2340.8|3
1723704240000|2024-08-15 06:44:00|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723704250000|2024-08-15 06:44:10|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.3|2341.3|4
1723704260000|2024-08-15 06:44:20|2347.8|2341.8|2348|2342|2348|2342|2347.5|2341.5|4
1723704270000|2024-08-15 06:44:30|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723704280000|2024-08-15 06:44:40|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723704290000|2024-08-15 06:44:50|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723704300000|2024-08-15 06:45:00|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|4
1723704310000|2024-08-15 06:45:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1723704320000|2024-08-15 06:45:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|3
1723704330000|2024-08-15 06:45:30|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723704360000|2024-08-15 06:46:00|2348.3|2342.3|2347.5|2341.5|2348.3|2342.3|2347.5|2341.5|4
1723704370000|2024-08-15 06:46:10|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2346.8|2340.8|6
1723704380000|2024-08-15 06:46:20|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1723704390000|2024-08-15 06:46:30|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|3
1723704400000|2024-08-15 06:46:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1723704420000|2024-08-15 06:47:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723704430000|2024-08-15 06:47:10|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|4
1723704440000|2024-08-15 06:47:20|2347.5|2341.5|2347|2341|2347.5|2341.5|2347|2341|2
1723704450000|2024-08-15 06:47:30|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723704480000|2024-08-15 06:48:00|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723704510000|2024-08-15 06:48:30|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347|2341|4
1723704520000|2024-08-15 06:48:40|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347|2341|4
1723704530000|2024-08-15 06:48:50|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|4
1723704540000|2024-08-15 06:49:00|2347.3|2341.3|2347|2341|2347.5|2341.5|2347|2341|4
1723704550000|2024-08-15 06:49:10|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|4
1723704580000|2024-08-15 06:49:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723704600000|2024-08-15 06:50:00|2348|2342|2347|2341|2348|2342|2346.8|2340.8|7
1723704650000|2024-08-15 06:50:50|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723704690000|2024-08-15 06:51:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|3
1723704700000|2024-08-15 06:51:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|3
1723704710000|2024-08-15 06:51:50|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|3
1723704720000|2024-08-15 06:52:00|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.3|2341.3|4
1723704740000|2024-08-15 06:52:20|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723704760000|2024-08-15 06:52:40|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723704770000|2024-08-15 06:52:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723704800000|2024-08-15 06:53:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723704850000|2024-08-15 06:54:10|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|4
1723704870000|2024-08-15 06:54:30|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|2
1723704890000|2024-08-15 06:54:50|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723704900000|2024-08-15 06:55:00|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723704940000|2024-08-15 06:55:40|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|3
1723704950000|2024-08-15 06:55:50|2349|2343|2349|2343|2349|2343|2349|2343|1
1723704970000|2024-08-15 06:56:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723704980000|2024-08-15 06:56:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723705000000|2024-08-15 06:56:40|2349|2343|2349|2343|2349.3|2343.3|2348.5|2342.5|8
1723705020000|2024-08-15 06:57:00|2348.8|2342.8|2349|2343|2349|2343|2348.5|2342.5|4
1723705030000|2024-08-15 06:57:10|2348.8|2342.8|2349|2343|2349|2343|2348.5|2342.5|4
1723705050000|2024-08-15 06:57:30|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1723705110000|2024-08-15 06:58:30|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348|2342|4
1723705140000|2024-08-15 06:59:00|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723705150000|2024-08-15 06:59:10|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723705160000|2024-08-15 06:59:20|2348.8|2342.8|2348|2342|2348.8|2342.8|2348|2342|4
1723705170000|2024-08-15 06:59:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723705190000|2024-08-15 06:59:50|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1723705200000|2024-08-15 07:00:00|2348.3|2342.3|2348.8|2342.8|2349|2343|2347.8|2341.8|7
1723705220000|2024-08-15 07:00:20|2348.5|2342.5|2348|2342|2348.5|2342.5|2348|2342|3
1723705230000|2024-08-15 07:00:30|2347.8|2341.8|2347|2341|2347.8|2341.8|2347|2341|4
1723705240000|2024-08-15 07:00:40|2346.8|2340.8|2346|2340|2347|2341|2346|2340|4
1723705250000|2024-08-15 07:00:50|2346.3|2340.3|2346.5|2340.5|2347|2341|2346.3|2340.3|5
1723705260000|2024-08-15 07:01:00|2347|2341|2347|2341|2347.3|2341.3|2347|2341|5
1723705280000|2024-08-15 07:01:20|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1723705290000|2024-08-15 07:01:30|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1723705300000|2024-08-15 07:01:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|3
1723705310000|2024-08-15 07:01:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723705320000|2024-08-15 07:02:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723705330000|2024-08-15 07:02:10|2347|2341|2347|2341|2347|2341|2347|2341|1
1723705340000|2024-08-15 07:02:20|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723705350000|2024-08-15 07:02:30|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346|2340|4
1723705370000|2024-08-15 07:02:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723705380000|2024-08-15 07:03:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723705400000|2024-08-15 07:03:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723705410000|2024-08-15 07:03:30|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723705440000|2024-08-15 07:04:00|2347.3|2341.3|2346.5|2340.5|2347.5|2341.5|2346.5|2340.5|5
1723705450000|2024-08-15 07:04:10|2347|2341|2348.3|2342.3|2348.3|2342.3|2347|2341|3
1723705490000|2024-08-15 07:04:50|2348.5|2342.5|2349.3|2343.3|2349.3|2343.3|2348.5|2342.5|4
1723705500000|2024-08-15 07:05:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723705520000|2024-08-15 07:05:20|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723705550000|2024-08-15 07:05:50|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1723705560000|2024-08-15 07:06:00|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723705570000|2024-08-15 07:06:10|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723705580000|2024-08-15 07:06:20|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|4
1723705610000|2024-08-15 07:06:50|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|4
1723705620000|2024-08-15 07:07:00|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723705630000|2024-08-15 07:07:10|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723705640000|2024-08-15 07:07:20|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|3
1723705650000|2024-08-15 07:07:30|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1723705680000|2024-08-15 07:08:00|2350.8|2344.8|2350.8|2344.8|2351|2345|2350.8|2344.8|3
1723705690000|2024-08-15 07:08:10|2350.5|2344.5|2349.8|2343.8|2350.5|2344.5|2349.8|2343.8|4
1723705700000|2024-08-15 07:08:20|2349.5|2343.5|2348.8|2342.8|2349.5|2343.5|2348.8|2342.8|2
1723705710000|2024-08-15 07:08:30|2349|2343|2350.5|2344.5|2350.8|2344.8|2349|2343|8
1723705720000|2024-08-15 07:08:40|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723705740000|2024-08-15 07:09:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723705750000|2024-08-15 07:09:10|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723705760000|2024-08-15 07:09:20|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1723705790000|2024-08-15 07:09:50|2350|2344|2350|2344|2350|2344|2350|2344|1
1723705800000|2024-08-15 07:10:00|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1723705810000|2024-08-15 07:10:10|2349|2343|2349.8|2343.8|2349.8|2343.8|2349|2343|2
1723705830000|2024-08-15 07:10:30|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349|2343|3
1723705840000|2024-08-15 07:10:40|2349.5|2343.5|2348.5|2342.5|2349.5|2343.5|2348.5|2342.5|4
1723705860000|2024-08-15 07:11:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723705880000|2024-08-15 07:11:20|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1723705900000|2024-08-15 07:11:40|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|4
1723705910000|2024-08-15 07:11:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723705920000|2024-08-15 07:12:00|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723705950000|2024-08-15 07:12:30|2347.8|2341.8|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|3
1723705960000|2024-08-15 07:12:40|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1723705980000|2024-08-15 07:13:00|2347.5|2341.5|2348.5|2342.5|2348.5|2342.5|2347.3|2341.3|5
1723705990000|2024-08-15 07:13:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723706030000|2024-08-15 07:13:50|2348.5|2342.5|2349|2343|2349|2343|2348.5|2342.5|2
1723706040000|2024-08-15 07:14:00|2349.3|2343.3|2349.5|2343.5|2349.8|2343.8|2349.3|2343.3|4
1723706050000|2024-08-15 07:14:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723706060000|2024-08-15 07:14:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723706090000|2024-08-15 07:14:50|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723706100000|2024-08-15 07:15:00|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723706120000|2024-08-15 07:15:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723706160000|2024-08-15 07:16:00|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723706170000|2024-08-15 07:16:10|2349|2343|2349|2343|2349|2343|2349|2343|1
1723706210000|2024-08-15 07:16:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723706320000|2024-08-15 07:18:40|2348.5|2342.5|2347.8|2341.8|2348.5|2342.5|2347.8|2341.8|4
1723706380000|2024-08-15 07:19:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723706390000|2024-08-15 07:19:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723706400000|2024-08-15 07:20:00|2348|2342|2348.5|2342.5|2348.5|2342.5|2348|2342|4
1723706410000|2024-08-15 07:20:10|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723706420000|2024-08-15 07:20:20|2347.5|2341.5|2347|2341|2347.5|2341.5|2347|2341|2
1723706440000|2024-08-15 07:20:40|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1723706510000|2024-08-15 07:21:50|2346|2340|2346|2340|2346|2340|2345.5|2339.5|4
1723706520000|2024-08-15 07:22:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723706540000|2024-08-15 07:22:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723706570000|2024-08-15 07:22:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723706580000|2024-08-15 07:23:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723706730000|2024-08-15 07:25:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723706740000|2024-08-15 07:25:40|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723706750000|2024-08-15 07:25:50|2347.5|2341.5|2347|2341|2347.5|2341.5|2347|2341|2
1723706760000|2024-08-15 07:26:00|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723706770000|2024-08-15 07:26:10|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1723706780000|2024-08-15 07:26:20|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1723706790000|2024-08-15 07:26:30|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1723706800000|2024-08-15 07:26:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723706840000|2024-08-15 07:27:20|2346|2340|2345.8|2339.8|2346|2340|2345.5|2339.5|4
1723706850000|2024-08-15 07:27:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723706860000|2024-08-15 07:27:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723706890000|2024-08-15 07:28:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723706900000|2024-08-15 07:28:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|3
1723706910000|2024-08-15 07:28:30|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|2
1723706920000|2024-08-15 07:28:40|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723706940000|2024-08-15 07:29:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723706950000|2024-08-15 07:29:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723706970000|2024-08-15 07:29:30|2345|2339|2345.3|2339.3|2345.5|2339.5|2345|2339|4
1723706980000|2024-08-15 07:29:40|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1723706990000|2024-08-15 07:29:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723707000000|2024-08-15 07:30:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723707020000|2024-08-15 07:30:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723707030000|2024-08-15 07:30:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345|2339|5
1723707040000|2024-08-15 07:30:40|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|2
1723707050000|2024-08-15 07:30:50|2345|2339|2343.5|2337.5|2345|2339|2343.5|2337.5|3
1723707060000|2024-08-15 07:31:00|2343.3|2337.3|2342.8|2336.8|2343.5|2337.5|2342.8|2336.8|7
1723707070000|2024-08-15 07:31:10|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1723707080000|2024-08-15 07:31:20|2342|2336|2342.5|2336.5|2342.5|2336.5|2341.8|2335.8|5
1723707090000|2024-08-15 07:31:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723707100000|2024-08-15 07:31:40|2343|2337|2342.5|2336.5|2343|2337|2342.5|2336.5|2
1723707130000|2024-08-15 07:32:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1723707240000|2024-08-15 07:34:00|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1723707270000|2024-08-15 07:34:30|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1723707280000|2024-08-15 07:34:40|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1723707310000|2024-08-15 07:35:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1723707330000|2024-08-15 07:35:30|2342|2336|2342|2336|2342|2336|2342|2336|1
1723707350000|2024-08-15 07:35:50|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1723707370000|2024-08-15 07:36:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1723707430000|2024-08-15 07:37:10|2342.5|2336.5|2342|2336|2342.8|2336.8|2342|2336|4
1723707460000|2024-08-15 07:37:40|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1723707480000|2024-08-15 07:38:00|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1723707490000|2024-08-15 07:38:10|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1723707500000|2024-08-15 07:38:20|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1723707510000|2024-08-15 07:38:30|2342.8|2336.8|2343.3|2337.3|2343.3|2337.3|2342.8|2336.8|3
1723707530000|2024-08-15 07:38:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1723707540000|2024-08-15 07:39:00|2343.3|2337.3|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|4
1723707550000|2024-08-15 07:39:10|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1723707590000|2024-08-15 07:39:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1723707610000|2024-08-15 07:40:10|2343.8|2337.8|2343|2337|2343.8|2337.8|2343|2337|3
1723707640000|2024-08-15 07:40:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723707650000|2024-08-15 07:40:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1723707660000|2024-08-15 07:41:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1723707670000|2024-08-15 07:41:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1723707680000|2024-08-15 07:41:20|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1723707700000|2024-08-15 07:41:40|2343|2337|2343|2337|2343|2337|2343|2337|1
1723707710000|2024-08-15 07:41:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723707730000|2024-08-15 07:42:10|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1723707750000|2024-08-15 07:42:30|2344|2338|2344.8|2338.8|2344.8|2338.8|2344|2338|3
1723707760000|2024-08-15 07:42:40|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1723707780000|2024-08-15 07:43:00|2344.5|2338.5|2343.3|2337.3|2344.5|2338.5|2343.3|2337.3|4
1723707800000|2024-08-15 07:43:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1723707820000|2024-08-15 07:43:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1723707830000|2024-08-15 07:43:50|2343.8|2337.8|2344.5|2338.5|2344.5|2338.5|2343.8|2337.8|3
1723707840000|2024-08-15 07:44:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723707850000|2024-08-15 07:44:10|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1723707860000|2024-08-15 07:44:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723707870000|2024-08-15 07:44:30|2346.5|2340.5|2347|2341|2347|2341|2346.5|2340.5|3
1723707880000|2024-08-15 07:44:40|2347.3|2341.3|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|3
1723707890000|2024-08-15 07:44:50|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723707900000|2024-08-15 07:45:00|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1723707910000|2024-08-15 07:45:10|2348.3|2342.3|2347.5|2341.5|2348.5|2342.5|2347.5|2341.5|3
1723707920000|2024-08-15 07:45:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723707960000|2024-08-15 07:46:00|2347.5|2341.5|2347|2341|2347.5|2341.5|2347|2341|2
1723707980000|2024-08-15 07:46:20|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1723707990000|2024-08-15 07:46:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723708060000|2024-08-15 07:47:40|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1723708090000|2024-08-15 07:48:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723708110000|2024-08-15 07:48:30|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|3
1723708140000|2024-08-15 07:49:00|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723708190000|2024-08-15 07:49:50|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723708250000|2024-08-15 07:50:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|3
1723708260000|2024-08-15 07:51:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723708280000|2024-08-15 07:51:20|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1723708290000|2024-08-15 07:51:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723708310000|2024-08-15 07:51:50|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723708320000|2024-08-15 07:52:00|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723708340000|2024-08-15 07:52:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723708360000|2024-08-15 07:52:40|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723708430000|2024-08-15 07:53:50|2349.5|2343.5|2348.8|2342.8|2349.5|2343.5|2348.8|2342.8|2
1723708450000|2024-08-15 07:54:10|2349|2343|2349|2343|2349|2343|2349|2343|1
1723708460000|2024-08-15 07:54:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723708480000|2024-08-15 07:54:40|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723708490000|2024-08-15 07:54:50|2350|2344|2350|2344|2350|2344|2350|2344|1
1723708500000|2024-08-15 07:55:00|2350.3|2344.3|2349.5|2343.5|2350.3|2344.3|2349.5|2343.5|3
1723708510000|2024-08-15 07:55:10|2349.8|2343.8|2349.8|2343.8|2350.3|2344.3|2349.8|2343.8|4
1723708520000|2024-08-15 07:55:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723708540000|2024-08-15 07:55:40|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723708550000|2024-08-15 07:55:50|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1723708580000|2024-08-15 07:56:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723708590000|2024-08-15 07:56:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723708600000|2024-08-15 07:56:40|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|3
1723708610000|2024-08-15 07:56:50|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723708620000|2024-08-15 07:57:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723708630000|2024-08-15 07:57:10|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723708640000|2024-08-15 07:57:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1723708650000|2024-08-15 07:57:30|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|2
1723708660000|2024-08-15 07:57:40|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723708690000|2024-08-15 07:58:10|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723708730000|2024-08-15 07:58:50|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1723708750000|2024-08-15 07:59:10|2349.5|2343.5|2349.3|2343.3|2349.8|2343.8|2349.3|2343.3|4
1723708760000|2024-08-15 07:59:20|2349.5|2343.5|2349.3|2343.3|2349.8|2343.8|2349.3|2343.3|3
1723708770000|2024-08-15 07:59:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723708790000|2024-08-15 07:59:50|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723708800000|2024-08-15 08:00:00|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723708810000|2024-08-15 08:00:10|2350.3|2344.3|2350.5|2344.5|2351|2345|2350.3|2344.3|6
1723708820000|2024-08-15 08:00:20|2350.3|2344.3|2350.8|2344.8|2350.8|2344.8|2350.3|2344.3|7
1723708830000|2024-08-15 08:00:30|2351|2345|2352.5|2346.5|2352.5|2346.5|2351|2345|5
1723708840000|2024-08-15 08:00:40|2352.3|2346.3|2351.8|2345.8|2352.5|2346.5|2351.8|2345.8|4
1723708850000|2024-08-15 08:00:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723708860000|2024-08-15 08:01:00|2352.3|2346.3|2354.5|2348.5|2354.5|2348.5|2352.3|2346.3|5
1723708870000|2024-08-15 08:01:10|2354.3|2348.3|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|5
1723708880000|2024-08-15 08:01:20|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2353.8|2347.8|11
1723708890000|2024-08-15 08:01:30|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723708910000|2024-08-15 08:01:50|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723708920000|2024-08-15 08:02:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723708930000|2024-08-15 08:02:10|2355|2349|2355|2349|2355|2349|2354.8|2348.8|3
1723708940000|2024-08-15 08:02:20|2354.8|2348.8|2354.3|2348.3|2355|2349|2354.3|2348.3|5
1723708950000|2024-08-15 08:02:30|2354.5|2348.5|2354|2348|2354.5|2348.5|2353.8|2347.8|6
1723708960000|2024-08-15 08:02:40|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723708970000|2024-08-15 08:02:50|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723708980000|2024-08-15 08:03:00|2353.8|2347.8|2353.8|2347.8|2354|2348|2353.8|2347.8|3
1723708990000|2024-08-15 08:03:10|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723709000000|2024-08-15 08:03:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723709010000|2024-08-15 08:03:30|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723709020000|2024-08-15 08:03:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723709030000|2024-08-15 08:03:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723709040000|2024-08-15 08:04:00|2353.8|2347.8|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|2
1723709050000|2024-08-15 08:04:10|2354|2348|2353.3|2347.3|2354|2348|2353.3|2347.3|2
1723709070000|2024-08-15 08:04:30|2353|2347|2353|2347|2353|2347|2352.8|2346.8|3
1723709080000|2024-08-15 08:04:40|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|3
1723709100000|2024-08-15 08:05:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1723709110000|2024-08-15 08:05:10|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|2
1723709120000|2024-08-15 08:05:20|2351|2345|2350.5|2344.5|2351|2345|2349.8|2343.8|8
1723709130000|2024-08-15 08:05:30|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723709140000|2024-08-15 08:05:40|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723709150000|2024-08-15 08:05:50|2350|2344|2350.8|2344.8|2350.8|2344.8|2350|2344|4
1723709180000|2024-08-15 08:06:20|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723709200000|2024-08-15 08:06:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723709210000|2024-08-15 08:06:50|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|2
1723709220000|2024-08-15 08:07:00|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723709230000|2024-08-15 08:07:10|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723709240000|2024-08-15 08:07:20|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|3
1723709250000|2024-08-15 08:07:30|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1723709260000|2024-08-15 08:07:40|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1723709280000|2024-08-15 08:08:00|2351.3|2345.3|2351.8|2345.8|2351.8|2345.8|2351.3|2345.3|3
1723709300000|2024-08-15 08:08:20|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723709320000|2024-08-15 08:08:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723709330000|2024-08-15 08:08:50|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723709350000|2024-08-15 08:09:10|2351|2345|2351|2345|2351|2345|2351|2345|1
1723709360000|2024-08-15 08:09:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723709380000|2024-08-15 08:09:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723709390000|2024-08-15 08:09:50|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723709400000|2024-08-15 08:10:00|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|4
1723709410000|2024-08-15 08:10:10|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723709420000|2024-08-15 08:10:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723709430000|2024-08-15 08:10:30|2352.5|2346.5|2352|2346|2352.8|2346.8|2352|2346|5
1723709460000|2024-08-15 08:11:00|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723709480000|2024-08-15 08:11:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723709520000|2024-08-15 08:12:00|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|3
1723709530000|2024-08-15 08:12:10|2353.8|2347.8|2353.8|2347.8|2354|2348|2353.8|2347.8|3
1723709540000|2024-08-15 08:12:20|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723709550000|2024-08-15 08:12:30|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723709560000|2024-08-15 08:12:40|2353.5|2347.5|2352.8|2346.8|2353.5|2347.5|2352.8|2346.8|4
1723709600000|2024-08-15 08:13:20|2353|2347|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|4
1723709610000|2024-08-15 08:13:30|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723709620000|2024-08-15 08:13:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723709640000|2024-08-15 08:14:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|3
1723709650000|2024-08-15 08:14:10|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723709660000|2024-08-15 08:14:20|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|3
1723709670000|2024-08-15 08:14:30|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723709680000|2024-08-15 08:14:40|2352.5|2346.5|2352.8|2346.8|2353|2347|2352.5|2346.5|4
1723709690000|2024-08-15 08:14:50|2353|2347|2353|2347|2353|2347|2353|2347|1
1723709700000|2024-08-15 08:15:00|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723709740000|2024-08-15 08:15:40|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723709780000|2024-08-15 08:16:20|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723709800000|2024-08-15 08:16:40|2353|2347|2353|2347|2353|2347|2353|2347|1
1723709820000|2024-08-15 08:17:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723709830000|2024-08-15 08:17:10|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723709840000|2024-08-15 08:17:20|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723709850000|2024-08-15 08:17:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723709870000|2024-08-15 08:17:50|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351|2345|3
1723709880000|2024-08-15 08:18:00|2351|2345|2350.8|2344.8|2351|2345|2350.5|2344.5|4
1723709950000|2024-08-15 08:19:10|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723710010000|2024-08-15 08:20:10|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723710020000|2024-08-15 08:20:20|2351|2345|2351|2345|2351|2345|2350.8|2344.8|3
1723710030000|2024-08-15 08:20:30|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723710050000|2024-08-15 08:20:50|2351|2345|2351|2345|2351|2345|2351|2345|1
1723710060000|2024-08-15 08:21:00|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723710070000|2024-08-15 08:21:10|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723710100000|2024-08-15 08:21:40|2351.5|2345.5|2352.3|2346.3|2352.5|2346.5|2351.5|2345.5|5
1723710130000|2024-08-15 08:22:10|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352|2346|4
1723710170000|2024-08-15 08:22:50|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723710180000|2024-08-15 08:23:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723710200000|2024-08-15 08:23:20|2352.5|2346.5|2353.3|2347.3|2353.3|2347.3|2352.5|2346.5|3
1723710210000|2024-08-15 08:23:30|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1723710250000|2024-08-15 08:24:10|2353|2347|2353|2347|2353|2347|2352.8|2346.8|3
1723710260000|2024-08-15 08:24:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723710270000|2024-08-15 08:24:30|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|2
1723710280000|2024-08-15 08:24:40|2353|2347|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|5
1723710290000|2024-08-15 08:24:50|2353|2347|2353|2347|2353|2347|2353|2347|1
1723710300000|2024-08-15 08:25:00|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352|2346|3
1723710310000|2024-08-15 08:25:10|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723710320000|2024-08-15 08:25:20|2352|2346|2352|2346|2352.5|2346.5|2352|2346|5
1723710340000|2024-08-15 08:25:40|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351|2345|6
1723710360000|2024-08-15 08:26:00|2352|2346|2351.5|2345.5|2352|2346|2351.3|2345.3|5
1723710370000|2024-08-15 08:26:10|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723710380000|2024-08-15 08:26:20|2350.8|2344.8|2351.3|2345.3|2351.3|2345.3|2350.8|2344.8|3
1723710390000|2024-08-15 08:26:30|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723710430000|2024-08-15 08:27:10|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723710450000|2024-08-15 08:27:30|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723710460000|2024-08-15 08:27:40|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723710470000|2024-08-15 08:27:50|2353|2347|2353|2347|2353|2347|2353|2347|1
1723710480000|2024-08-15 08:28:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723710530000|2024-08-15 08:28:50|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723710540000|2024-08-15 08:29:00|2353|2347|2352.3|2346.3|2353|2347|2352.3|2346.3|3
1723710560000|2024-08-15 08:29:20|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723710570000|2024-08-15 08:29:30|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1723710580000|2024-08-15 08:29:40|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1723710600000|2024-08-15 08:30:00|2353|2347|2353|2347|2353|2347|2353|2347|1
1723710610000|2024-08-15 08:30:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723710620000|2024-08-15 08:30:20|2353.5|2347.5|2354.3|2348.3|2354.3|2348.3|2353.5|2347.5|3
1723710630000|2024-08-15 08:30:30|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|2
1723710640000|2024-08-15 08:30:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723710650000|2024-08-15 08:30:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|3
1723710660000|2024-08-15 08:31:00|2354.8|2348.8|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|3
1723710670000|2024-08-15 08:31:10|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723710680000|2024-08-15 08:31:20|2356|2350|2356.3|2350.3|2356.5|2350.5|2356|2350|4
1723710690000|2024-08-15 08:31:30|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|4
1723710710000|2024-08-15 08:31:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723710720000|2024-08-15 08:32:00|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723710760000|2024-08-15 08:32:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723710770000|2024-08-15 08:32:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723710780000|2024-08-15 08:33:00|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723710790000|2024-08-15 08:33:10|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723710840000|2024-08-15 08:34:00|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723710860000|2024-08-15 08:34:20|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723710890000|2024-08-15 08:34:50|2357|2351|2357|2351|2357|2351|2357|2351|1
1723710920000|2024-08-15 08:35:20|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|3
1723710970000|2024-08-15 08:36:10|2357|2351|2357|2351|2357|2351|2357|2351|1
1723711010000|2024-08-15 08:36:50|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723711020000|2024-08-15 08:37:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723711030000|2024-08-15 08:37:10|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|3
1723711040000|2024-08-15 08:37:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723711060000|2024-08-15 08:37:40|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723711070000|2024-08-15 08:37:50|2356|2350|2356|2350|2356|2350|2355.8|2349.8|3
1723711090000|2024-08-15 08:38:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723711220000|2024-08-15 08:40:20|2356|2350|2356|2350|2356|2350|2356|2350|1
1723711230000|2024-08-15 08:40:30|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723711240000|2024-08-15 08:40:40|2356|2350|2356|2350|2356|2350|2356|2350|1
1723711250000|2024-08-15 08:40:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723711260000|2024-08-15 08:41:00|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723711280000|2024-08-15 08:41:20|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723711290000|2024-08-15 08:41:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723711300000|2024-08-15 08:41:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723711310000|2024-08-15 08:41:50|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723711330000|2024-08-15 08:42:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1723711340000|2024-08-15 08:42:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723711350000|2024-08-15 08:42:30|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723711370000|2024-08-15 08:42:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723711380000|2024-08-15 08:43:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723711390000|2024-08-15 08:43:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723711430000|2024-08-15 08:43:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723711440000|2024-08-15 08:44:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723711450000|2024-08-15 08:44:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723711460000|2024-08-15 08:44:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723711480000|2024-08-15 08:44:40|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723711500000|2024-08-15 08:45:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|3
1723711510000|2024-08-15 08:45:10|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723711540000|2024-08-15 08:45:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723711550000|2024-08-15 08:45:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723711560000|2024-08-15 08:46:00|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|4
1723711570000|2024-08-15 08:46:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723711580000|2024-08-15 08:46:20|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723711590000|2024-08-15 08:46:30|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723711610000|2024-08-15 08:46:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723711620000|2024-08-15 08:47:00|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1723711720000|2024-08-15 08:48:40|2355|2349|2354.3|2348.3|2355|2349|2354.3|2348.3|3
1723711750000|2024-08-15 08:49:10|2354|2348|2353.5|2347.5|2354|2348|2353.5|2347.5|2
1723711760000|2024-08-15 08:49:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723711770000|2024-08-15 08:49:30|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|4
1723711780000|2024-08-15 08:49:40|2353|2347|2352.3|2346.3|2353|2347|2352.3|2346.3|5
1723711790000|2024-08-15 08:49:50|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|2
1723711800000|2024-08-15 08:50:00|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|2
1723711930000|2024-08-15 08:52:10|2352|2346|2351.3|2345.3|2352|2346|2351.3|2345.3|2
1723711940000|2024-08-15 08:52:20|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|4
1723711960000|2024-08-15 08:52:40|2352|2346|2351.5|2345.5|2352|2346|2351.5|2345.5|3
1723711970000|2024-08-15 08:52:50|2351.3|2345.3|2350.8|2344.8|2351.5|2345.5|2350.8|2344.8|3
1723711980000|2024-08-15 08:53:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723711990000|2024-08-15 08:53:10|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723712000000|2024-08-15 08:53:20|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723712010000|2024-08-15 08:53:30|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723712020000|2024-08-15 08:53:40|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723712060000|2024-08-15 08:54:20|2350|2344|2350|2344|2350|2344|2350|2344|1
1723712070000|2024-08-15 08:54:30|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723712080000|2024-08-15 08:54:40|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|2
1723712090000|2024-08-15 08:54:50|2350.3|2344.3|2349.8|2343.8|2350.3|2344.3|2349.8|2343.8|3
1723712120000|2024-08-15 08:55:20|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|3
1723712130000|2024-08-15 08:55:30|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723712140000|2024-08-15 08:55:40|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723712150000|2024-08-15 08:55:50|2350.3|2344.3|2350|2344|2350.5|2344.5|2350|2344|4
1723712170000|2024-08-15 08:56:10|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723712180000|2024-08-15 08:56:20|2349.3|2343.3|2350|2344|2350|2344|2349.3|2343.3|3
1723712190000|2024-08-15 08:56:30|2350.3|2344.3|2350.8|2344.8|2350.8|2344.8|2350.3|2344.3|3
1723712220000|2024-08-15 08:57:00|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723712280000|2024-08-15 08:58:00|2350.5|2344.5|2350|2344|2350.5|2344.5|2350|2344|2
1723712290000|2024-08-15 08:58:10|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723712320000|2024-08-15 08:58:40|2350|2344|2350|2344|2350|2344|2350|2344|1
1723712330000|2024-08-15 08:58:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723712340000|2024-08-15 08:59:00|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1723712380000|2024-08-15 08:59:40|2350|2344|2350|2344|2350|2344|2350|2344|1
1723712400000|2024-08-15 09:00:00|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723712410000|2024-08-15 09:00:10|2349.3|2343.3|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|3
1723712420000|2024-08-15 09:00:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723712430000|2024-08-15 09:00:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723712440000|2024-08-15 09:00:40|2350|2344|2350.3|2344.3|2350.5|2344.5|2350|2344|4
1723712450000|2024-08-15 09:00:50|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723712460000|2024-08-15 09:01:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723712470000|2024-08-15 09:01:10|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723712480000|2024-08-15 09:01:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1723712490000|2024-08-15 09:01:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723712520000|2024-08-15 09:02:00|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|2
1723712530000|2024-08-15 09:02:10|2348|2342|2348|2342|2348|2342|2348|2342|1
1723712550000|2024-08-15 09:02:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723712560000|2024-08-15 09:02:40|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723712570000|2024-08-15 09:02:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723712580000|2024-08-15 09:03:00|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723712590000|2024-08-15 09:03:10|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723712600000|2024-08-15 09:03:20|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|6
1723712620000|2024-08-15 09:03:40|2349|2343|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|4
1723712630000|2024-08-15 09:03:50|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723712640000|2024-08-15 09:04:00|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723712690000|2024-08-15 09:04:50|2349|2343|2348.3|2342.3|2349|2343|2348.3|2342.3|4
1723712700000|2024-08-15 09:05:00|2348|2342|2348|2342|2348|2342|2348|2342|1
1723712710000|2024-08-15 09:05:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723712750000|2024-08-15 09:05:50|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723712760000|2024-08-15 09:06:00|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1723712780000|2024-08-15 09:06:20|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723712790000|2024-08-15 09:06:30|2349.5|2343.5|2349|2343|2349.5|2343.5|2348.8|2342.8|4
1723712800000|2024-08-15 09:06:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723712820000|2024-08-15 09:07:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723712830000|2024-08-15 09:07:10|2349.3|2343.3|2349|2343|2349.5|2343.5|2349|2343|3
1723712840000|2024-08-15 09:07:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723712850000|2024-08-15 09:07:30|2349|2343|2349|2343|2349|2343|2349|2343|1
1723712860000|2024-08-15 09:07:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723712880000|2024-08-15 09:08:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723712890000|2024-08-15 09:08:10|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723712940000|2024-08-15 09:09:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723712990000|2024-08-15 09:09:50|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723713000000|2024-08-15 09:10:00|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723713010000|2024-08-15 09:10:10|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|3
1723713020000|2024-08-15 09:10:20|2350.3|2344.3|2351.3|2345.3|2351.3|2345.3|2350.3|2344.3|2
1723713040000|2024-08-15 09:10:40|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723713050000|2024-08-15 09:10:50|2351|2345|2351|2345|2351|2345|2351|2345|1
1723713060000|2024-08-15 09:11:00|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723713070000|2024-08-15 09:11:10|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723713100000|2024-08-15 09:11:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723713120000|2024-08-15 09:12:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1723713130000|2024-08-15 09:12:10|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723713140000|2024-08-15 09:12:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723713150000|2024-08-15 09:12:30|2352|2346|2352|2346|2352|2346|2352|2346|1
1723713160000|2024-08-15 09:12:40|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1723713170000|2024-08-15 09:12:50|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723713180000|2024-08-15 09:13:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1723713200000|2024-08-15 09:13:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723713210000|2024-08-15 09:13:30|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723713230000|2024-08-15 09:13:50|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723713250000|2024-08-15 09:14:10|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723713280000|2024-08-15 09:14:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723713290000|2024-08-15 09:14:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723713350000|2024-08-15 09:15:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723713360000|2024-08-15 09:16:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723713380000|2024-08-15 09:16:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723713390000|2024-08-15 09:16:30|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723713400000|2024-08-15 09:16:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723713410000|2024-08-15 09:16:50|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723713420000|2024-08-15 09:17:00|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723713450000|2024-08-15 09:17:30|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723713470000|2024-08-15 09:17:50|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|3
1723713490000|2024-08-15 09:18:10|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|3
1723713520000|2024-08-15 09:18:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723713530000|2024-08-15 09:18:50|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723713540000|2024-08-15 09:19:00|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723713560000|2024-08-15 09:19:20|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723713570000|2024-08-15 09:19:30|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723713580000|2024-08-15 09:19:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723713590000|2024-08-15 09:19:50|2351|2345|2351|2345|2351|2345|2351|2345|1
1723713610000|2024-08-15 09:20:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1723713630000|2024-08-15 09:20:30|2351|2345|2351.5|2345.5|2351.5|2345.5|2351|2345|3
1723713640000|2024-08-15 09:20:40|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351|2345|3
1723713650000|2024-08-15 09:20:50|2351|2345|2351.5|2345.5|2351.5|2345.5|2351|2345|3
1723713660000|2024-08-15 09:21:00|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|4
1723713670000|2024-08-15 09:21:10|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723713700000|2024-08-15 09:21:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723713780000|2024-08-15 09:23:00|2352|2346|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|4
1723713800000|2024-08-15 09:23:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723714030000|2024-08-15 09:27:10|2352|2346|2351.5|2345.5|2352|2346|2351.5|2345.5|3
1723714040000|2024-08-15 09:27:20|2351.3|2345.3|2351.8|2345.8|2351.8|2345.8|2351.3|2345.3|3
1723714050000|2024-08-15 09:27:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723714060000|2024-08-15 09:27:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723714200000|2024-08-15 09:30:00|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723714270000|2024-08-15 09:31:10|2352|2346|2351.5|2345.5|2352|2346|2351.5|2345.5|2
1723714320000|2024-08-15 09:32:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723714430000|2024-08-15 09:33:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723714450000|2024-08-15 09:34:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723714480000|2024-08-15 09:34:40|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|4
1723714500000|2024-08-15 09:35:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1723714520000|2024-08-15 09:35:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723714530000|2024-08-15 09:35:30|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723714550000|2024-08-15 09:35:50|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723714650000|2024-08-15 09:37:30|2352|2346|2352|2346|2352|2346|2352|2346|1
1723714660000|2024-08-15 09:37:40|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|2
1723714680000|2024-08-15 09:38:00|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723714690000|2024-08-15 09:38:10|2352|2346|2352|2346|2352|2346|2351.8|2345.8|3
1723714710000|2024-08-15 09:38:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723714730000|2024-08-15 09:38:50|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723714770000|2024-08-15 09:39:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723714790000|2024-08-15 09:39:50|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723714800000|2024-08-15 09:40:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723714830000|2024-08-15 09:40:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723714880000|2024-08-15 09:41:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723714960000|2024-08-15 09:42:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723714980000|2024-08-15 09:43:00|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723715140000|2024-08-15 09:45:40|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723715430000|2024-08-15 09:50:30|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723715470000|2024-08-15 09:51:10|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723715480000|2024-08-15 09:51:20|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723715500000|2024-08-15 09:51:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723715530000|2024-08-15 09:52:10|2351.3|2345.3|2350.8|2344.8|2351.3|2345.3|2350.5|2344.5|4
1723715590000|2024-08-15 09:53:10|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723715630000|2024-08-15 09:53:50|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723715680000|2024-08-15 09:54:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|3
1723715690000|2024-08-15 09:54:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723715780000|2024-08-15 09:56:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723715820000|2024-08-15 09:57:00|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723715870000|2024-08-15 09:57:50|2351.5|2345.5|2350.5|2344.5|2351.5|2345.5|2350.5|2344.5|3
1723715880000|2024-08-15 09:58:00|2350.3|2344.3|2350.8|2344.8|2350.8|2344.8|2350.3|2344.3|3
1723715970000|2024-08-15 09:59:30|2351|2345|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|4
1723715980000|2024-08-15 09:59:40|2350.5|2344.5|2351|2345|2351|2345|2350.5|2344.5|3
1723715990000|2024-08-15 09:59:50|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723716040000|2024-08-15 10:00:40|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723716060000|2024-08-15 10:01:00|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723716130000|2024-08-15 10:02:10|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723716200000|2024-08-15 10:03:20|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723716210000|2024-08-15 10:03:30|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723716310000|2024-08-15 10:05:10|2352.5|2346.5|2354.3|2348.3|2354.3|2348.3|2352.5|2346.5|2
1723716330000|2024-08-15 10:05:30|2354|2348|2353.8|2347.8|2354|2348|2353.5|2347.5|3
1723716350000|2024-08-15 10:05:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723716360000|2024-08-15 10:06:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723716380000|2024-08-15 10:06:20|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723716390000|2024-08-15 10:06:30|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723716410000|2024-08-15 10:06:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723716440000|2024-08-15 10:07:20|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1723716470000|2024-08-15 10:07:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723716490000|2024-08-15 10:08:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723716500000|2024-08-15 10:08:20|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723716520000|2024-08-15 10:08:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1723716540000|2024-08-15 10:09:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723716560000|2024-08-15 10:09:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723716600000|2024-08-15 10:10:00|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723716620000|2024-08-15 10:10:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1723716630000|2024-08-15 10:10:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723716660000|2024-08-15 10:11:00|2354|2348|2353.5|2347.5|2354|2348|2353.5|2347.5|2
1723716670000|2024-08-15 10:11:10|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|4
1723716690000|2024-08-15 10:11:30|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723716720000|2024-08-15 10:12:00|2354|2348|2354.8|2348.8|2354.8|2348.8|2354|2348|4
1723716820000|2024-08-15 10:13:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723716890000|2024-08-15 10:14:50|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|3
1723716900000|2024-08-15 10:15:00|2354.3|2348.3|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|3
1723716910000|2024-08-15 10:15:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723716920000|2024-08-15 10:15:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723716930000|2024-08-15 10:15:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|4
1723716950000|2024-08-15 10:15:50|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723717000000|2024-08-15 10:16:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723717020000|2024-08-15 10:17:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723717030000|2024-08-15 10:17:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723717050000|2024-08-15 10:17:30|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|2
1723717060000|2024-08-15 10:17:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723717090000|2024-08-15 10:18:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723717110000|2024-08-15 10:18:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723717140000|2024-08-15 10:19:00|2355|2349|2355|2349|2355|2349|2354.8|2348.8|3
1723717150000|2024-08-15 10:19:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723717160000|2024-08-15 10:19:20|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723717170000|2024-08-15 10:19:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723717180000|2024-08-15 10:19:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723717190000|2024-08-15 10:19:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355|2349|3
1723717200000|2024-08-15 10:20:00|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723717220000|2024-08-15 10:20:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|5
1723717250000|2024-08-15 10:20:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723717280000|2024-08-15 10:21:20|2356|2350|2356|2350|2356|2350|2356|2350|1
1723717290000|2024-08-15 10:21:30|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1723717300000|2024-08-15 10:21:40|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723717350000|2024-08-15 10:22:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723717360000|2024-08-15 10:22:40|2356|2350|2355.8|2349.8|2356|2350|2355.5|2349.5|4
1723717370000|2024-08-15 10:22:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723717380000|2024-08-15 10:23:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723717390000|2024-08-15 10:23:10|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|4
1723717400000|2024-08-15 10:23:20|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|5
1723717410000|2024-08-15 10:23:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723717420000|2024-08-15 10:23:40|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723717460000|2024-08-15 10:24:20|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717470000|2024-08-15 10:24:30|2356.3|2350.3|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|5
1723717490000|2024-08-15 10:24:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717510000|2024-08-15 10:25:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723717540000|2024-08-15 10:25:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717550000|2024-08-15 10:25:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723717560000|2024-08-15 10:26:00|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717580000|2024-08-15 10:26:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723717590000|2024-08-15 10:26:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|3
1723717600000|2024-08-15 10:26:40|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1723717610000|2024-08-15 10:26:50|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723717620000|2024-08-15 10:27:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356|2350|3
1723717650000|2024-08-15 10:27:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723717670000|2024-08-15 10:27:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717680000|2024-08-15 10:28:00|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723717690000|2024-08-15 10:28:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717700000|2024-08-15 10:28:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356|2350|3
1723717710000|2024-08-15 10:28:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723717720000|2024-08-15 10:28:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717730000|2024-08-15 10:28:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723717770000|2024-08-15 10:29:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723717780000|2024-08-15 10:29:40|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723717790000|2024-08-15 10:29:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723717810000|2024-08-15 10:30:10|2356.5|2350.5|2356|2350|2356.5|2350.5|2356|2350|3
1723717820000|2024-08-15 10:30:20|2356.3|2350.3|2355.5|2349.5|2356.3|2350.3|2355.5|2349.5|4
1723717830000|2024-08-15 10:30:30|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|4
1723717840000|2024-08-15 10:30:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723717890000|2024-08-15 10:31:30|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723717900000|2024-08-15 10:31:40|2355|2349|2354.3|2348.3|2355.3|2349.3|2354.3|2348.3|3
1723717980000|2024-08-15 10:33:00|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723718020000|2024-08-15 10:33:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723718050000|2024-08-15 10:34:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723718060000|2024-08-15 10:34:20|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723718080000|2024-08-15 10:34:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723718100000|2024-08-15 10:35:00|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723718120000|2024-08-15 10:35:20|2355|2349|2355|2349|2355|2349|2355|2349|1
1723718130000|2024-08-15 10:35:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723718140000|2024-08-15 10:35:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723718150000|2024-08-15 10:35:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723718160000|2024-08-15 10:36:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723718170000|2024-08-15 10:36:10|2355.8|2349.8|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|3
1723718180000|2024-08-15 10:36:20|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723718250000|2024-08-15 10:37:30|2356|2350|2356|2350|2356|2350|2356|2350|1
1723718270000|2024-08-15 10:37:50|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1723718300000|2024-08-15 10:38:20|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1723718340000|2024-08-15 10:39:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723718350000|2024-08-15 10:39:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723718370000|2024-08-15 10:39:30|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723718380000|2024-08-15 10:39:40|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723718400000|2024-08-15 10:40:00|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723718410000|2024-08-15 10:40:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723718420000|2024-08-15 10:40:20|2356.8|2350.8|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|3
1723718440000|2024-08-15 10:40:40|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|4
1723718450000|2024-08-15 10:40:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723718470000|2024-08-15 10:41:10|2356.3|2350.3|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|3
1723718480000|2024-08-15 10:41:20|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723718490000|2024-08-15 10:41:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723718510000|2024-08-15 10:41:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723718520000|2024-08-15 10:42:00|2357|2351|2357|2351|2357|2351|2357|2351|1
1723718530000|2024-08-15 10:42:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723718540000|2024-08-15 10:42:20|2357|2351|2357|2351|2357|2351|2357|2351|1
1723718550000|2024-08-15 10:42:30|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723718570000|2024-08-15 10:42:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723718580000|2024-08-15 10:43:00|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723718590000|2024-08-15 10:43:10|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|2
1723718600000|2024-08-15 10:43:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723718610000|2024-08-15 10:43:30|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723718620000|2024-08-15 10:43:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723718680000|2024-08-15 10:44:40|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|3
1723718700000|2024-08-15 10:45:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723718710000|2024-08-15 10:45:10|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723718730000|2024-08-15 10:45:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723718740000|2024-08-15 10:45:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723718800000|2024-08-15 10:46:40|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723718850000|2024-08-15 10:47:30|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723718870000|2024-08-15 10:47:50|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723718890000|2024-08-15 10:48:10|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723718900000|2024-08-15 10:48:20|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|4
1723718910000|2024-08-15 10:48:30|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723718920000|2024-08-15 10:48:40|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723718940000|2024-08-15 10:49:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723718970000|2024-08-15 10:49:30|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723718980000|2024-08-15 10:49:40|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723718990000|2024-08-15 10:49:50|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1723719000000|2024-08-15 10:50:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723719010000|2024-08-15 10:50:10|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723719020000|2024-08-15 10:50:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723719040000|2024-08-15 10:50:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723719090000|2024-08-15 10:51:30|2359|2353|2359.5|2353.5|2359.5|2353.5|2359|2353|3
1723719100000|2024-08-15 10:51:40|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|7
1723719110000|2024-08-15 10:51:50|2359.5|2353.5|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|4
1723719120000|2024-08-15 10:52:00|2359.5|2353.5|2358.8|2352.8|2359.5|2353.5|2358.8|2352.8|3
1723719140000|2024-08-15 10:52:20|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1723719160000|2024-08-15 10:52:40|2359|2353|2359|2353|2359|2353|2359|2353|1
1723719170000|2024-08-15 10:52:50|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723719190000|2024-08-15 10:53:10|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723719220000|2024-08-15 10:53:40|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|4
1723719230000|2024-08-15 10:53:50|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1723719240000|2024-08-15 10:54:00|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|2
1723719250000|2024-08-15 10:54:10|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1723719260000|2024-08-15 10:54:20|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|3
1723719280000|2024-08-15 10:54:40|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723719290000|2024-08-15 10:54:50|2361.8|2355.8|2362.3|2356.3|2362.3|2356.3|2361.8|2355.8|3
1723719300000|2024-08-15 10:55:00|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723719310000|2024-08-15 10:55:10|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1723719320000|2024-08-15 10:55:20|2362.5|2356.5|2361.8|2355.8|2362.5|2356.5|2361.8|2355.8|2
1723719330000|2024-08-15 10:55:30|2362|2356|2361.8|2355.8|2362.3|2356.3|2361.8|2355.8|5
1723719350000|2024-08-15 10:55:50|2362|2356|2362.5|2356.5|2362.5|2356.5|2362|2356|3
1723719360000|2024-08-15 10:56:00|2362.8|2356.8|2362|2356|2362.8|2356.8|2362|2356|5
1723719370000|2024-08-15 10:56:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|4
1723719380000|2024-08-15 10:56:20|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1723719390000|2024-08-15 10:56:30|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723719400000|2024-08-15 10:56:40|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1723719420000|2024-08-15 10:57:00|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|4
1723719430000|2024-08-15 10:57:10|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723719450000|2024-08-15 10:57:30|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|4
1723719460000|2024-08-15 10:57:40|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|2
1723719480000|2024-08-15 10:58:00|2362.5|2356.5|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|4
1723719510000|2024-08-15 10:58:30|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1723719520000|2024-08-15 10:58:40|2362|2356|2362|2356|2362|2356|2362|2356|1
1723719530000|2024-08-15 10:58:50|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1723719550000|2024-08-15 10:59:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2361.8|2355.8|4
1723719560000|2024-08-15 10:59:20|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1723719570000|2024-08-15 10:59:30|2362.3|2356.3|2361.8|2355.8|2362.3|2356.3|2361.8|2355.8|3
1723719590000|2024-08-15 10:59:50|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1723719600000|2024-08-15 11:00:00|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723719630000|2024-08-15 11:00:30|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|3
1723719640000|2024-08-15 11:00:40|2362|2356|2362|2356|2362|2356|2362|2356|1
1723719650000|2024-08-15 11:00:50|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|4
1723719660000|2024-08-15 11:01:00|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723719700000|2024-08-15 11:01:40|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723719710000|2024-08-15 11:01:50|2362.3|2356.3|2361.5|2355.5|2362.3|2356.3|2361.5|2355.5|3
1723719720000|2024-08-15 11:02:00|2361.3|2355.3|2360.5|2354.5|2361.3|2355.3|2360.5|2354.5|4
1723719770000|2024-08-15 11:02:50|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360|2354|3
1723719820000|2024-08-15 11:03:40|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1723719890000|2024-08-15 11:04:50|2360|2354|2360|2354|2360|2354|2360|2354|1
1723719900000|2024-08-15 11:05:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723719950000|2024-08-15 11:05:50|2360|2354|2360|2354|2360|2354|2360|2354|1
1723720000000|2024-08-15 11:06:40|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723720010000|2024-08-15 11:06:50|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1723720020000|2024-08-15 11:07:00|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|3
1723720040000|2024-08-15 11:07:20|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723720050000|2024-08-15 11:07:30|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1723720070000|2024-08-15 11:07:50|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1723720090000|2024-08-15 11:08:10|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723720100000|2024-08-15 11:08:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723720170000|2024-08-15 11:09:30|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|4
1723720180000|2024-08-15 11:09:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723720210000|2024-08-15 11:10:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723720220000|2024-08-15 11:10:20|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|4
1723720230000|2024-08-15 11:10:30|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723720270000|2024-08-15 11:11:10|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723720670000|2024-08-15 11:17:50|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723720690000|2024-08-15 11:18:10|2360.8|2354.8|2359.8|2353.8|2360.8|2354.8|2359.8|2353.8|3
1723720700000|2024-08-15 11:18:20|2360|2354|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|3
1723720720000|2024-08-15 11:18:40|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723720750000|2024-08-15 11:19:10|2359.5|2353.5|2358.8|2352.8|2359.5|2353.5|2358.8|2352.8|3
1723720780000|2024-08-15 11:19:40|2359|2353|2359|2353|2359.3|2353.3|2359|2353|3
1723720790000|2024-08-15 11:19:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723720810000|2024-08-15 11:20:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1723720820000|2024-08-15 11:20:20|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|2
1723720830000|2024-08-15 11:20:30|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1723720840000|2024-08-15 11:20:40|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1723720850000|2024-08-15 11:20:50|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1723720860000|2024-08-15 11:21:00|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723720870000|2024-08-15 11:21:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1723720900000|2024-08-15 11:21:40|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1723720910000|2024-08-15 11:21:50|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|2
1723720930000|2024-08-15 11:22:10|2360|2354|2360|2354|2360|2354|2360|2354|1
1723720970000|2024-08-15 11:22:50|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1723720980000|2024-08-15 11:23:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360|2354|3
1723720990000|2024-08-15 11:23:10|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723721000000|2024-08-15 11:23:20|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1723721010000|2024-08-15 11:23:30|2360|2354|2360.8|2354.8|2360.8|2354.8|2360|2354|2
1723721020000|2024-08-15 11:23:40|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723721030000|2024-08-15 11:23:50|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723721140000|2024-08-15 11:25:40|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723721160000|2024-08-15 11:26:00|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723721200000|2024-08-15 11:26:40|2360|2354|2360|2354|2360|2354|2360|2354|1
1723721210000|2024-08-15 11:26:50|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723721250000|2024-08-15 11:27:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723721270000|2024-08-15 11:27:50|2360|2354|2360|2354|2360|2354|2360|2354|1
1723721280000|2024-08-15 11:28:00|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723721290000|2024-08-15 11:28:10|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723721300000|2024-08-15 11:28:20|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1723721370000|2024-08-15 11:29:30|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723721380000|2024-08-15 11:29:40|2360.5|2354.5|2360|2354|2360.5|2354.5|2360|2354|2
1723721400000|2024-08-15 11:30:00|2359.8|2353.8|2360.5|2354.5|2360.5|2354.5|2359.8|2353.8|4
1723721410000|2024-08-15 11:30:10|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723721430000|2024-08-15 11:30:30|2360.3|2354.3|2360|2354|2360.3|2354.3|2359.8|2353.8|3
1723721440000|2024-08-15 11:30:40|2359.8|2353.8|2358.8|2352.8|2359.8|2353.8|2358.5|2352.5|4
1723721450000|2024-08-15 11:30:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723721460000|2024-08-15 11:31:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723721480000|2024-08-15 11:31:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723721490000|2024-08-15 11:31:30|2358|2352|2358|2352|2358.3|2352.3|2358|2352|3
1723721500000|2024-08-15 11:31:40|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.3|2351.3|4
1723721510000|2024-08-15 11:31:50|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723721520000|2024-08-15 11:32:00|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1723721540000|2024-08-15 11:32:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723721550000|2024-08-15 11:32:30|2358|2352|2358|2352|2358|2352|2357.3|2351.3|6
1723721560000|2024-08-15 11:32:40|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723721570000|2024-08-15 11:32:50|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1723721590000|2024-08-15 11:33:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723721640000|2024-08-15 11:34:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723721650000|2024-08-15 11:34:10|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723721730000|2024-08-15 11:35:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723721750000|2024-08-15 11:35:50|2359|2353|2358.3|2352.3|2359|2353|2358.3|2352.3|3
1723721780000|2024-08-15 11:36:20|2358|2352|2358|2352|2358|2352|2358|2352|1
1723721800000|2024-08-15 11:36:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723721820000|2024-08-15 11:37:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723721870000|2024-08-15 11:37:50|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723721880000|2024-08-15 11:38:00|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723721900000|2024-08-15 11:38:20|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723721930000|2024-08-15 11:38:50|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723721940000|2024-08-15 11:39:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723721980000|2024-08-15 11:39:40|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723721990000|2024-08-15 11:39:50|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723722030000|2024-08-15 11:40:30|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723722120000|2024-08-15 11:42:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723722140000|2024-08-15 11:42:20|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723722180000|2024-08-15 11:43:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723722190000|2024-08-15 11:43:10|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723722290000|2024-08-15 11:44:50|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723722330000|2024-08-15 11:45:30|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723722440000|2024-08-15 11:47:20|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723722480000|2024-08-15 11:48:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723722490000|2024-08-15 11:48:10|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723722500000|2024-08-15 11:48:20|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723722520000|2024-08-15 11:48:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723722530000|2024-08-15 11:48:50|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723722590000|2024-08-15 11:49:50|2357|2351|2357|2351|2357|2351|2357|2351|1
1723722600000|2024-08-15 11:50:00|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|4
1723722610000|2024-08-15 11:50:10|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.3|2350.3|3
1723722620000|2024-08-15 11:50:20|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723722640000|2024-08-15 11:50:40|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723722650000|2024-08-15 11:50:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723722660000|2024-08-15 11:51:00|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723722670000|2024-08-15 11:51:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723722740000|2024-08-15 11:52:20|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723722760000|2024-08-15 11:52:40|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2354.8|2348.8|4
1723722780000|2024-08-15 11:53:00|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|3
1723722800000|2024-08-15 11:53:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723722830000|2024-08-15 11:53:50|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723722840000|2024-08-15 11:54:00|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723722910000|2024-08-15 11:55:10|2357|2351|2358|2352|2358|2352|2357|2351|3
1723722920000|2024-08-15 11:55:20|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1723722930000|2024-08-15 11:55:30|2358.8|2352.8|2358|2352|2358.8|2352.8|2357.8|2351.8|5
1723722970000|2024-08-15 11:56:10|2357.8|2351.8|2357.3|2351.3|2358|2352|2357.3|2351.3|4
1723722990000|2024-08-15 11:56:30|2356.8|2350.8|2357.8|2351.8|2357.8|2351.8|2356.8|2350.8|3
1723723020000|2024-08-15 11:57:00|2357.5|2351.5|2355.3|2349.3|2357.5|2351.5|2355.3|2349.3|5
1723723030000|2024-08-15 11:57:10|2355.5|2349.5|2355.6|2349.6|2355.6|2349.6|2355.5|2349.5|4
1723723040000|2024-08-15 11:57:20|2355.5|2349.5|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|3
1723723060000|2024-08-15 11:57:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354|2348|4
1723723070000|2024-08-15 11:57:50|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723723080000|2024-08-15 11:58:00|2355|2349|2355|2349|2355|2349|2355|2349|1
1723723090000|2024-08-15 11:58:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|3
1723723100000|2024-08-15 11:58:20|2355|2349|2355|2349|2355|2349|2355|2349|1
1723723110000|2024-08-15 11:58:30|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723723120000|2024-08-15 11:58:40|2355.8|2349.8|2354.8|2348.8|2355.8|2349.8|2354.8|2348.8|4
1723723130000|2024-08-15 11:58:50|2354.5|2348.5|2354.3|2348.3|2355|2349|2354.3|2348.3|5
1723723140000|2024-08-15 11:59:00|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723723150000|2024-08-15 11:59:10|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723723160000|2024-08-15 11:59:20|2354.3|2348.3|2353.8|2347.8|2354.8|2348.8|2353.8|2347.8|6
1723723180000|2024-08-15 11:59:40|2354|2348|2354|2348|2354.8|2348.8|2354|2348|6
1723723190000|2024-08-15 11:59:50|2353.8|2347.8|2353.5|2347.5|2354|2348|2353.5|2347.5|4
1723723200000|2024-08-15 12:00:00|2353.8|2347.8|2353.8|2347.8|2354.3|2348.3|2353.8|2347.8|6
1723723210000|2024-08-15 12:00:10|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|3
1723723220000|2024-08-15 12:00:20|2353.8|2347.8|2352.8|2346.8|2353.8|2347.8|2352.3|2346.3|7
1723723240000|2024-08-15 12:00:40|2352.5|2346.5|2351.9|2345.9|2352.5|2346.5|2351.8|2345.8|6
1723723250000|2024-08-15 12:00:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723723260000|2024-08-15 12:01:00|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|4
1723723270000|2024-08-15 12:01:10|2352.3|2346.3|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|3
1723723280000|2024-08-15 12:01:20|2352.5|2346.5|2351.5|2345.5|2352.5|2346.5|2351.5|2345.5|2
1723723290000|2024-08-15 12:01:30|2351.8|2345.8|2351.9|2345.9|2351.9|2345.9|2351.8|2345.8|2
1723723300000|2024-08-15 12:01:40|2352.1|2346.1|2351.9|2345.9|2352.1|2346.1|2351.9|2345.9|3
1723723310000|2024-08-15 12:01:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723723320000|2024-08-15 12:02:00|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723723330000|2024-08-15 12:02:10|2351.3|2345.3|2351.5|2345.5|2351.8|2345.8|2351.3|2345.3|4
1723723340000|2024-08-15 12:02:20|2351.8|2345.8|2352|2346|2352|2346|2351.5|2345.5|4
1723723370000|2024-08-15 12:02:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723723380000|2024-08-15 12:03:00|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.3|2345.3|5
1723723390000|2024-08-15 12:03:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1723723400000|2024-08-15 12:03:20|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|2
1723723410000|2024-08-15 12:03:30|2352|2346|2352|2346|2352|2346|2352|2346|1
1723723420000|2024-08-15 12:03:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723723440000|2024-08-15 12:04:00|2352.3|2346.3|2352|2346|2352.3|2346.3|2351.8|2345.8|4
1723723460000|2024-08-15 12:04:20|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1723723470000|2024-08-15 12:04:30|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723723500000|2024-08-15 12:05:00|2352|2346|2352|2346|2352|2346|2351.8|2345.8|3
1723723520000|2024-08-15 12:05:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723723550000|2024-08-15 12:05:50|2352|2346|2351.8|2345.8|2352|2346|2351.5|2345.5|4
1723723560000|2024-08-15 12:06:00|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351|2345|4
1723723580000|2024-08-15 12:06:20|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723723590000|2024-08-15 12:06:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723723600000|2024-08-15 12:06:40|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723723620000|2024-08-15 12:07:00|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|4
1723723630000|2024-08-15 12:07:10|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351|2345|7
1723723650000|2024-08-15 12:07:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723723760000|2024-08-15 12:09:20|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723723810000|2024-08-15 12:10:10|2352|2346|2352.8|2346.8|2352.8|2346.8|2352|2346|2
1723723880000|2024-08-15 12:11:20|2353|2347|2353.8|2347.8|2353.8|2347.8|2353|2347|2
1723723900000|2024-08-15 12:11:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|3
1723723910000|2024-08-15 12:11:50|2353.8|2347.8|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|2
1723723930000|2024-08-15 12:12:10|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723723960000|2024-08-15 12:12:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723723970000|2024-08-15 12:12:50|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723723980000|2024-08-15 12:13:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723724000000|2024-08-15 12:13:20|2354.8|2348.8|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|5
1723724020000|2024-08-15 12:13:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1723724030000|2024-08-15 12:13:50|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723724040000|2024-08-15 12:14:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723724050000|2024-08-15 12:14:10|2355|2349|2355|2349|2355|2349|2355|2349|1
1723724060000|2024-08-15 12:14:20|2355.3|2349.3|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|4
1723724080000|2024-08-15 12:14:40|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1723724100000|2024-08-15 12:15:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723724130000|2024-08-15 12:15:30|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723724170000|2024-08-15 12:16:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|4
1723724200000|2024-08-15 12:16:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723724210000|2024-08-15 12:16:50|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723724220000|2024-08-15 12:17:00|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1723724250000|2024-08-15 12:17:30|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|2
1723724290000|2024-08-15 12:18:10|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|4
1723724300000|2024-08-15 12:18:20|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723724330000|2024-08-15 12:18:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723724340000|2024-08-15 12:19:00|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|2
1723724420000|2024-08-15 12:20:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723724440000|2024-08-15 12:20:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723724470000|2024-08-15 12:21:10|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723724480000|2024-08-15 12:21:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723724500000|2024-08-15 12:21:40|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723724510000|2024-08-15 12:21:50|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723724520000|2024-08-15 12:22:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723724610000|2024-08-15 12:23:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723724640000|2024-08-15 12:24:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723724650000|2024-08-15 12:24:10|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723724660000|2024-08-15 12:24:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723724700000|2024-08-15 12:25:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723724710000|2024-08-15 12:25:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723724720000|2024-08-15 12:25:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723724740000|2024-08-15 12:25:40|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723724750000|2024-08-15 12:25:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723724780000|2024-08-15 12:26:20|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723724790000|2024-08-15 12:26:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723724800000|2024-08-15 12:26:40|2355.3|2349.3|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|4
1723724810000|2024-08-15 12:26:50|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723724820000|2024-08-15 12:27:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|3
1723724830000|2024-08-15 12:27:10|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723724870000|2024-08-15 12:27:50|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723724880000|2024-08-15 12:28:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723724900000|2024-08-15 12:28:20|2355|2349|2355|2349|2355|2349|2354.8|2348.8|3
1723724920000|2024-08-15 12:28:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723724930000|2024-08-15 12:28:50|2354.8|2348.8|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|3
1723724940000|2024-08-15 12:29:00|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723724950000|2024-08-15 12:29:10|2354|2348|2353.5|2347.5|2354|2348|2353.5|2347.5|2
1723724960000|2024-08-15 12:29:20|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1723724970000|2024-08-15 12:29:30|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723725000000|2024-08-15 12:30:00|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723725010000|2024-08-15 12:30:10|2353.3|2347.3|2350|2344|2353.3|2347.3|2350|2344|8
1723725020000|2024-08-15 12:30:20|2350.1|2344.1|2352|2346|2352|2346|2350.1|2344.1|10
1723725030000|2024-08-15 12:30:30|2352.3|2346.3|2351.5|2345.5|2352.3|2346.3|2351.3|2345.3|6
1723725040000|2024-08-15 12:30:40|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|7
1723725050000|2024-08-15 12:30:50|2352.3|2346.3|2352.4|2346.4|2352.4|2346.4|2352.3|2346.3|2
1723725060000|2024-08-15 12:31:00|2352.3|2346.3|2353.1|2347.1|2353.4|2347.4|2351.8|2345.8|9
1723725070000|2024-08-15 12:31:10|2353.4|2347.4|2353.6|2347.6|2353.9|2347.9|2353.4|2347.4|4
1723725080000|2024-08-15 12:31:20|2353.4|2347.4|2353.1|2347.1|2353.4|2347.4|2353.1|2347.1|5
1723725100000|2024-08-15 12:31:40|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723725120000|2024-08-15 12:32:00|2353|2347|2352.6|2346.6|2353|2347|2352|2346|6
1723725130000|2024-08-15 12:32:10|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352|2346|5
1723725140000|2024-08-15 12:32:20|2352.1|2346.1|2351|2345|2352.1|2346.1|2351|2345|4
1723725150000|2024-08-15 12:32:30|2351.1|2345.1|2351.1|2345.1|2351.9|2345.9|2351.1|2345.1|9
1723725160000|2024-08-15 12:32:40|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|3
1723725170000|2024-08-15 12:32:50|2350.6|2344.6|2350.1|2344.1|2350.6|2344.6|2350.1|2344.1|5
1723725180000|2024-08-15 12:33:00|2350|2344|2350.8|2344.8|2350.8|2344.8|2349.8|2343.8|14
1723725190000|2024-08-15 12:33:10|2350.5|2344.5|2349.4|2343.4|2350.5|2344.5|2349.4|2343.4|6
1723725200000|2024-08-15 12:33:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723725210000|2024-08-15 12:33:30|2349.4|2343.4|2349|2343|2349.5|2343.5|2348.6|2342.6|9
1723725220000|2024-08-15 12:33:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723725230000|2024-08-15 12:33:50|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723725240000|2024-08-15 12:34:00|2349.3|2343.3|2349.9|2343.9|2349.9|2343.9|2349.3|2343.3|7
1723725250000|2024-08-15 12:34:10|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350|2344|3
1723725260000|2024-08-15 12:34:20|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|4
1723725270000|2024-08-15 12:34:30|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|3
1723725280000|2024-08-15 12:34:40|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|7
1723725290000|2024-08-15 12:34:50|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2350.8|2344.8|6
1723725300000|2024-08-15 12:35:00|2351.8|2345.8|2352.3|2346.3|2352.5|2346.5|2351.8|2345.8|4
1723725310000|2024-08-15 12:35:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723725330000|2024-08-15 12:35:30|2352.3|2346.3|2352|2346|2352.5|2346.5|2351.8|2345.8|5
1723725340000|2024-08-15 12:35:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723725350000|2024-08-15 12:35:50|2351.5|2345.5|2352|2346|2352|2346|2351.3|2345.3|5
1723725360000|2024-08-15 12:36:00|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.3|2345.3|4
1723725370000|2024-08-15 12:36:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723725400000|2024-08-15 12:36:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723725420000|2024-08-15 12:37:00|2351|2345|2349.5|2343.5|2351|2345|2349.5|2343.5|4
1723725430000|2024-08-15 12:37:10|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723725440000|2024-08-15 12:37:20|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723725450000|2024-08-15 12:37:30|2349.8|2343.8|2349|2343|2349.8|2343.8|2349|2343|4
1723725470000|2024-08-15 12:37:50|2349.3|2343.3|2350|2344|2350|2344|2349.3|2343.3|4
1723725490000|2024-08-15 12:38:10|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|4
1723725500000|2024-08-15 12:38:20|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723725510000|2024-08-15 12:38:30|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723725530000|2024-08-15 12:38:50|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723725540000|2024-08-15 12:39:00|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|3
1723725550000|2024-08-15 12:39:10|2348.5|2342.5|2349.3|2343.3|2349.3|2343.3|2348.5|2342.5|4
1723725560000|2024-08-15 12:39:20|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2348.8|2342.8|5
1723725570000|2024-08-15 12:39:30|2349|2343|2349|2343|2349|2343|2349|2343|1
1723725590000|2024-08-15 12:39:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349|2343|3
1723725600000|2024-08-15 12:40:00|2349|2343|2349.5|2343.5|2349.5|2343.5|2349|2343|3
1723725610000|2024-08-15 12:40:10|2349.3|2343.3|2348.5|2342.5|2349.3|2343.3|2348.5|2342.5|4
1723725630000|2024-08-15 12:40:30|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|4
1723725690000|2024-08-15 12:41:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723725700000|2024-08-15 12:41:40|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723725720000|2024-08-15 12:42:00|2349.3|2343.3|2349|2343|2349.5|2343.5|2349|2343|4
1723725730000|2024-08-15 12:42:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1723725740000|2024-08-15 12:42:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723725750000|2024-08-15 12:42:30|2349|2343|2349|2343|2349|2343|2349|2343|1
1723725760000|2024-08-15 12:42:40|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|2
1723725780000|2024-08-15 12:43:00|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|4
1723725810000|2024-08-15 12:43:30|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723725820000|2024-08-15 12:43:40|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723725850000|2024-08-15 12:44:10|2348.8|2342.8|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|3
1723725860000|2024-08-15 12:44:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723725890000|2024-08-15 12:44:50|2349.3|2343.3|2350.8|2344.8|2350.8|2344.8|2349.3|2343.3|4
1723725900000|2024-08-15 12:45:00|2350.5|2344.5|2350|2344|2350.5|2344.5|2349.8|2343.8|6
1723725920000|2024-08-15 12:45:20|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.3|2343.3|10
1723725930000|2024-08-15 12:45:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723725950000|2024-08-15 12:45:50|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723725960000|2024-08-15 12:46:00|2349.8|2343.8|2350|2344|2350.5|2344.5|2349.8|2343.8|6
1723725970000|2024-08-15 12:46:10|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1723725990000|2024-08-15 12:46:30|2350.3|2344.3|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|3
1723726000000|2024-08-15 12:46:40|2350|2344|2350.3|2344.3|2350.5|2344.5|2350|2344|4
1723726010000|2024-08-15 12:46:50|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1723726020000|2024-08-15 12:47:00|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723726060000|2024-08-15 12:47:40|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1723726090000|2024-08-15 12:48:10|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723726100000|2024-08-15 12:48:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723726110000|2024-08-15 12:48:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|3
1723726150000|2024-08-15 12:49:10|2349.3|2343.3|2349|2343|2349.5|2343.5|2349|2343|6
1723726190000|2024-08-15 12:49:50|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1723726200000|2024-08-15 12:50:00|2349.5|2343.5|2348.5|2342.5|2349.5|2343.5|2348.5|2342.5|5
1723726210000|2024-08-15 12:50:10|2348.8|2342.8|2348.8|2342.8|2349|2343|2348.5|2342.5|5
1723726220000|2024-08-15 12:50:20|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|3
1723726250000|2024-08-15 12:50:50|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723726270000|2024-08-15 12:51:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1723726280000|2024-08-15 12:51:20|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|3
1723726320000|2024-08-15 12:52:00|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|2
1723726370000|2024-08-15 12:52:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723726380000|2024-08-15 12:53:00|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723726390000|2024-08-15 12:53:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723726440000|2024-08-15 12:54:00|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723726530000|2024-08-15 12:55:30|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1723726580000|2024-08-15 12:56:20|2348|2342|2347.8|2341.8|2348|2342|2347.5|2341.5|3
1723726590000|2024-08-15 12:56:30|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1723726600000|2024-08-15 12:56:40|2348.3|2342.3|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|3
1723726620000|2024-08-15 12:57:00|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2347.8|2341.8|11
1723726630000|2024-08-15 12:57:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723726640000|2024-08-15 12:57:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348|2342|4
1723726660000|2024-08-15 12:57:40|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723726670000|2024-08-15 12:57:50|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723726690000|2024-08-15 12:58:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723726710000|2024-08-15 12:58:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723726730000|2024-08-15 12:58:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723726740000|2024-08-15 12:59:00|2347|2341|2346.5|2340.5|2347|2341|2346.5|2340.5|6
1723726750000|2024-08-15 12:59:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723726760000|2024-08-15 12:59:20|2347|2341|2345.5|2339.5|2347|2341|2345.5|2339.5|7
1723726770000|2024-08-15 12:59:30|2345.8|2339.8|2346|2340|2346.3|2340.3|2345.8|2339.8|3
1723726780000|2024-08-15 12:59:40|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|4
1723726800000|2024-08-15 13:00:00|2346.3|2340.3|2344.5|2338.5|2346.3|2340.3|2344.5|2338.5|18
1723726810000|2024-08-15 13:00:10|2344.8|2338.8|2343.4|2337.4|2345.3|2339.3|2343.4|2337.4|24
1723726820000|2024-08-15 13:00:20|2343.1|2337.1|2341.6|2335.6|2343.1|2337.1|2341.6|2335.6|13
1723726830000|2024-08-15 13:00:30|2341.1|2335.1|2342.9|2336.9|2342.9|2336.9|2341.1|2335.1|13
1723726840000|2024-08-15 13:00:40|2343.1|2337.1|2343.1|2337.1|2343.4|2337.4|2343.1|2337.1|3
1723726850000|2024-08-15 13:00:50|2342.9|2336.9|2342.9|2336.9|2343.1|2337.1|2342.4|2336.4|9
1723726860000|2024-08-15 13:01:00|2342.6|2336.6|2341.9|2335.9|2343.4|2337.4|2341.4|2335.4|13
1723726870000|2024-08-15 13:01:10|2342.1|2336.1|2343.1|2337.1|2343.1|2337.1|2342.1|2336.1|4
1723726880000|2024-08-15 13:01:20|2342.9|2336.9|2342.9|2336.9|2342.9|2336.9|2342.6|2336.6|5
1723726890000|2024-08-15 13:01:30|2343.1|2337.1|2342.6|2336.6|2343.4|2337.4|2342.6|2336.6|7
1723726900000|2024-08-15 13:01:40|2342.4|2336.4|2342.6|2336.6|2342.6|2336.6|2341.6|2335.6|9
1723726910000|2024-08-15 13:01:50|2342.9|2336.9|2341.9|2335.9|2343.1|2337.1|2341.9|2335.9|9
1723726920000|2024-08-15 13:02:00|2341.6|2335.6|2341.4|2335.4|2341.9|2335.9|2341.4|2335.4|8
1723726930000|2024-08-15 13:02:10|2341.6|2335.6|2341.6|2335.6|2342.6|2336.6|2341.6|2335.6|10
1723726940000|2024-08-15 13:02:20|2341.8|2335.8|2341.1|2335.1|2341.8|2335.8|2341.1|2335.1|3
1723726950000|2024-08-15 13:02:30|2340.9|2334.9|2341|2335|2341|2335|2340.6|2334.6|9
1723726960000|2024-08-15 13:02:40|2341.3|2335.3|2341|2335|2341.5|2335.5|2340.8|2334.8|12
1723726970000|2024-08-15 13:02:50|2341.3|2335.3|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|5
1723726980000|2024-08-15 13:03:00|2340.6|2334.6|2340.5|2334.5|2340.6|2334.6|2339.8|2333.8|7
1723726990000|2024-08-15 13:03:10|2340.6|2334.6|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|9
1723727000000|2024-08-15 13:03:20|2340.5|2334.5|2340.4|2334.4|2341.3|2335.3|2340.4|2334.4|12
1723727010000|2024-08-15 13:03:30|2340.1|2334.1|2340.5|2334.5|2340.6|2334.6|2340.1|2334.1|7
1723727020000|2024-08-15 13:03:40|2340.6|2334.6|2341|2335|2341|2335|2340.6|2334.6|6
1723727030000|2024-08-15 13:03:50|2341.3|2335.3|2341.9|2335.9|2341.9|2335.9|2341.3|2335.3|4
1723727040000|2024-08-15 13:04:00|2341.8|2335.8|2341|2335|2341.8|2335.8|2340.5|2334.5|11
1723727050000|2024-08-15 13:04:10|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2340.5|2334.5|4
1723727060000|2024-08-15 13:04:20|2340.8|2334.8|2339.3|2333.3|2340.8|2334.8|2339.3|2333.3|11
1723727070000|2024-08-15 13:04:30|2339|2333|2340.1|2334.1|2340.4|2334.4|2339|2333|7
1723727080000|2024-08-15 13:04:40|2340.4|2334.4|2340.8|2334.8|2340.8|2334.8|2340.4|2334.4|5
1723727090000|2024-08-15 13:04:50|2341|2335|2341|2335|2341|2335|2341|2335|1
1723727100000|2024-08-15 13:05:00|2340.8|2334.8|2342.1|2336.1|2342.1|2336.1|2340.5|2334.5|9
1723727110000|2024-08-15 13:05:10|2341.9|2335.9|2342|2336|2342|2336|2341.3|2335.3|6
1723727120000|2024-08-15 13:05:20|2341.8|2335.8|2341.3|2335.3|2342|2336|2341.3|2335.3|6
1723727130000|2024-08-15 13:05:30|2341.4|2335.4|2342|2336|2342|2336|2341.3|2335.3|8
1723727140000|2024-08-15 13:05:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2341.8|2335.8|8
1723727150000|2024-08-15 13:05:50|2342.3|2336.3|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|3
1723727160000|2024-08-15 13:06:00|2343|2337|2344.3|2338.3|2344.3|2338.3|2343|2337|5
1723727170000|2024-08-15 13:06:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723727180000|2024-08-15 13:06:20|2345|2339|2345.8|2339.8|2345.8|2339.8|2345|2339|3
1723727190000|2024-08-15 13:06:30|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1723727200000|2024-08-15 13:06:40|2346.3|2340.3|2345|2339|2346.3|2340.3|2345|2339|6
1723727210000|2024-08-15 13:06:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1723727220000|2024-08-15 13:07:00|2345.3|2339.3|2344.5|2338.5|2345.5|2339.5|2344.5|2338.5|5
1723727230000|2024-08-15 13:07:10|2344.8|2338.8|2344.5|2338.5|2345.3|2339.3|2344.5|2338.5|6
1723727240000|2024-08-15 13:07:20|2344.8|2338.8|2345|2339|2345|2339|2344.5|2338.5|6
1723727250000|2024-08-15 13:07:30|2345.3|2339.3|2345|2339|2345.5|2339.5|2345|2339|4
1723727260000|2024-08-15 13:07:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723727270000|2024-08-15 13:07:50|2344.5|2338.5|2344|2338|2344.5|2338.5|2344|2338|5
1723727280000|2024-08-15 13:08:00|2343.8|2337.8|2344|2338|2344|2338|2343.5|2337.5|5
1723727290000|2024-08-15 13:08:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|3
1723727300000|2024-08-15 13:08:20|2344|2338|2344.3|2338.3|2344.5|2338.5|2344|2338|3
1723727330000|2024-08-15 13:08:50|2344|2338|2344|2338|2344|2338|2344|2338|1
1723727340000|2024-08-15 13:09:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723727360000|2024-08-15 13:09:20|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723727380000|2024-08-15 13:09:40|2344.5|2338.5|2344|2338|2344.8|2338.8|2344|2338|4
1723727390000|2024-08-15 13:09:50|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344|2338|5
1723727400000|2024-08-15 13:10:00|2344|2338|2344|2338|2344|2338|2343.8|2337.8|3
1723727410000|2024-08-15 13:10:10|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|5
1723727420000|2024-08-15 13:10:20|2345|2339|2343.5|2337.5|2345|2339|2343.5|2337.5|7
1723727430000|2024-08-15 13:10:30|2343.3|2337.3|2343|2337|2343.3|2337.3|2342.8|2336.8|7
1723727440000|2024-08-15 13:10:40|2343.3|2337.3|2344|2338|2344|2338|2343.3|2337.3|4
1723727450000|2024-08-15 13:10:50|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1723727460000|2024-08-15 13:11:00|2343.8|2337.8|2343.5|2337.5|2344|2338|2343|2337|10
1723727470000|2024-08-15 13:11:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723727480000|2024-08-15 13:11:20|2344|2338|2344.8|2338.8|2344.8|2338.8|2344|2338|4
1723727490000|2024-08-15 13:11:30|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1723727500000|2024-08-15 13:11:40|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|3
1723727510000|2024-08-15 13:11:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723727520000|2024-08-15 13:12:00|2345.3|2339.3|2345|2339|2345.8|2339.8|2344.8|2338.8|10
1723727530000|2024-08-15 13:12:10|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.3|2338.3|4
1723727540000|2024-08-15 13:12:20|2344.8|2338.8|2345|2339|2345.3|2339.3|2344.8|2338.8|5
1723727550000|2024-08-15 13:12:30|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1723727560000|2024-08-15 13:12:40|2345.5|2339.5|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|4
1723727570000|2024-08-15 13:12:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723727580000|2024-08-15 13:13:00|2345.8|2339.8|2346.3|2340.3|2346.5|2340.5|2345.8|2339.8|7
1723727590000|2024-08-15 13:13:10|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346|2340|7
1723727600000|2024-08-15 13:13:20|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346|2340|4
1723727620000|2024-08-15 13:13:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723727630000|2024-08-15 13:13:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723727640000|2024-08-15 13:14:00|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1723727650000|2024-08-15 13:14:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346|2340|5
1723727660000|2024-08-15 13:14:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723727670000|2024-08-15 13:14:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|3
1723727680000|2024-08-15 13:14:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723727690000|2024-08-15 13:14:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723727700000|2024-08-15 13:15:00|2347|2341|2348.3|2342.3|2348.3|2342.3|2347|2341|9
1723727710000|2024-08-15 13:15:10|2348|2342|2348|2342|2348.3|2342.3|2347.5|2341.5|7
1723727720000|2024-08-15 13:15:20|2347.8|2341.8|2348.3|2342.3|2348.8|2342.8|2347.8|2341.8|10
1723727730000|2024-08-15 13:15:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723727740000|2024-08-15 13:15:40|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|4
1723727750000|2024-08-15 13:15:50|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.3|2342.3|7
1723727760000|2024-08-15 13:16:00|2348.3|2342.3|2348.5|2342.5|2348.8|2342.8|2348|2342|7
1723727770000|2024-08-15 13:16:10|2348.8|2342.8|2351.1|2345.1|2351.1|2345.1|2348.5|2342.5|6
1723727790000|2024-08-15 13:16:30|2351|2345|2351.1|2345.1|2351.5|2345.5|2351|2345|7
1723727800000|2024-08-15 13:16:40|2350.8|2344.8|2351.5|2345.5|2351.5|2345.5|2350.8|2344.8|3
1723727810000|2024-08-15 13:16:50|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723727820000|2024-08-15 13:17:00|2351.6|2345.6|2352.5|2346.5|2352.6|2346.6|2351.6|2345.6|8
1723727830000|2024-08-15 13:17:10|2352.8|2346.8|2353.5|2347.5|2353.5|2347.5|2352.8|2346.8|7
1723727840000|2024-08-15 13:17:20|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1723727850000|2024-08-15 13:17:30|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2352.8|2346.8|6
1723727860000|2024-08-15 13:17:40|2353.8|2347.8|2355|2349|2355.6|2349.6|2353.8|2347.8|8
1723727870000|2024-08-15 13:17:50|2355.3|2349.3|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|5
1723727880000|2024-08-15 13:18:00|2354.6|2348.6|2354.5|2348.5|2355.5|2349.5|2354.3|2348.3|13
1723727890000|2024-08-15 13:18:10|2354.6|2348.6|2354.5|2348.5|2355|2349|2354.5|2348.5|9
1723727900000|2024-08-15 13:18:20|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|7
1723727910000|2024-08-15 13:18:30|2353.8|2347.8|2353.5|2347.5|2354|2348|2353.3|2347.3|6
1723727920000|2024-08-15 13:18:40|2353.3|2347.3|2353.4|2347.4|2354|2348|2353|2347|15
1723727930000|2024-08-15 13:18:50|2353.1|2347.1|2353.3|2347.3|2353.3|2347.3|2353|2347|6
1723727940000|2024-08-15 13:19:00|2353.5|2347.5|2353.3|2347.3|2353.8|2347.8|2353|2347|6
1723727950000|2024-08-15 13:19:10|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|4
1723727960000|2024-08-15 13:19:20|2354|2348|2354.5|2348.5|2354.5|2348.5|2354|2348|5
1723727970000|2024-08-15 13:19:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723727980000|2024-08-15 13:19:40|2354.5|2348.5|2354.8|2348.8|2355|2349|2354.5|2348.5|8
1723728000000|2024-08-15 13:20:00|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354|2348|5
1723728010000|2024-08-15 13:20:10|2354.5|2348.5|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|6
1723728020000|2024-08-15 13:20:20|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.3|2348.3|6
1723728030000|2024-08-15 13:20:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|5
1723728040000|2024-08-15 13:20:40|2355.3|2349.3|2356.3|2350.3|2356.3|2350.3|2355.3|2349.3|3
1723728050000|2024-08-15 13:20:50|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|3
1723728060000|2024-08-15 13:21:00|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|4
1723728070000|2024-08-15 13:21:10|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|3
1723728080000|2024-08-15 13:21:20|2356|2350|2356|2350|2356.3|2350.3|2356|2350|5
1723728100000|2024-08-15 13:21:40|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723728110000|2024-08-15 13:21:50|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723728120000|2024-08-15 13:22:00|2355.8|2349.8|2355|2349|2355.8|2349.8|2355|2349|8
1723728130000|2024-08-15 13:22:10|2355.3|2349.3|2355|2349|2355.5|2349.5|2354.8|2348.8|8
1723728140000|2024-08-15 13:22:20|2355.3|2349.3|2355.5|2349.5|2355.8|2349.8|2355.3|2349.3|6
1723728150000|2024-08-15 13:22:30|2355.8|2349.8|2356.5|2350.5|2356.5|2350.5|2355.8|2349.8|4
1723728160000|2024-08-15 13:22:40|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|5
1723728180000|2024-08-15 13:23:00|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|6
1723728190000|2024-08-15 13:23:10|2356|2350|2355.8|2349.8|2356|2350|2355.5|2349.5|4
1723728200000|2024-08-15 13:23:20|2355.5|2349.5|2355.3|2349.3|2356|2350|2355.3|2349.3|6
1723728210000|2024-08-15 13:23:30|2355.5|2349.5|2355.8|2349.8|2356|2350|2355.5|2349.5|8
1723728220000|2024-08-15 13:23:40|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|4
1723728230000|2024-08-15 13:23:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|4
1723728240000|2024-08-15 13:24:00|2357|2351|2357|2351|2357|2351|2357|2351|1
1723728250000|2024-08-15 13:24:10|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|3
1723728260000|2024-08-15 13:24:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|4
1723728270000|2024-08-15 13:24:30|2356.5|2350.5|2356.5|2350.5|2357|2351|2356.5|2350.5|9
1723728280000|2024-08-15 13:24:40|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|3
1723728290000|2024-08-15 13:24:50|2358.3|2352.3|2358|2352|2358.5|2352.5|2358|2352|6
1723728300000|2024-08-15 13:25:00|2358.3|2352.3|2358|2352|2358.5|2352.5|2357.8|2351.8|8
1723728310000|2024-08-15 13:25:10|2357.8|2351.8|2358|2352|2358|2352|2357.5|2351.5|4
1723728320000|2024-08-15 13:25:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|3
1723728330000|2024-08-15 13:25:30|2358|2352|2358|2352|2358|2352|2358|2352|1
1723728350000|2024-08-15 13:25:50|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1723728360000|2024-08-15 13:26:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723728370000|2024-08-15 13:26:10|2358|2352|2358.8|2352.8|2358.8|2352.8|2358|2352|6
1723728380000|2024-08-15 13:26:20|2359|2353|2359.3|2353.3|2359.5|2353.5|2359|2353|3
1723728390000|2024-08-15 13:26:30|2359.5|2353.5|2359.8|2353.8|2360.3|2354.3|2359.5|2353.5|5
1723728400000|2024-08-15 13:26:40|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|4
1723728410000|2024-08-15 13:26:50|2360|2354|2359.3|2353.3|2360|2354|2359.3|2353.3|6
1723728420000|2024-08-15 13:27:00|2359|2353|2359|2353|2359|2353|2358.8|2352.8|7
1723728430000|2024-08-15 13:27:10|2359.3|2353.3|2358.8|2352.8|2359.5|2353.5|2358.8|2352.8|5
1723728440000|2024-08-15 13:27:20|2359|2353|2359|2353|2359|2353|2359|2353|1
1723728450000|2024-08-15 13:27:30|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|8
1723728460000|2024-08-15 13:27:40|2358.8|2352.8|2358.3|2352.3|2358.8|2352.8|2358.3|2352.3|7
1723728470000|2024-08-15 13:27:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723728480000|2024-08-15 13:28:00|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1723728490000|2024-08-15 13:28:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1723728500000|2024-08-15 13:28:20|2358.8|2352.8|2358|2352|2358.8|2352.8|2358|2352|6
1723728510000|2024-08-15 13:28:30|2357.8|2351.8|2357|2351|2358|2352|2357|2351|6
1723728520000|2024-08-15 13:28:40|2356.8|2350.8|2356.3|2350.3|2357|2351|2356|2350|7
1723728530000|2024-08-15 13:28:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723728540000|2024-08-15 13:29:00|2356.5|2350.5|2357.3|2351.3|2357.3|2351.3|2356.3|2350.3|6
1723728550000|2024-08-15 13:29:10|2357.5|2351.5|2356.8|2350.8|2357.5|2351.5|2356.8|2350.8|4
1723728560000|2024-08-15 13:29:20|2357|2351|2357|2351|2357.3|2351.3|2356.8|2350.8|4
1723728570000|2024-08-15 13:29:30|2356.8|2350.8|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|2
1723728590000|2024-08-15 13:29:50|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|3
1723728600000|2024-08-15 13:30:00|2356.3|2350.3|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|7
1723728610000|2024-08-15 13:30:10|2356.5|2350.5|2356|2350|2356.5|2350.5|2356|2350|5
1723728620000|2024-08-15 13:30:20|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|4
1723728630000|2024-08-15 13:30:30|2356.3|2350.3|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|7
1723728640000|2024-08-15 13:30:40|2356.5|2350.5|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|3
1723728650000|2024-08-15 13:30:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|3
1723728660000|2024-08-15 13:31:00|2356.8|2350.8|2357|2351|2357.3|2351.3|2356.8|2350.8|6
1723728670000|2024-08-15 13:31:10|2357.3|2351.3|2356.8|2350.8|2357.3|2351.3|2356.8|2350.8|3
1723728680000|2024-08-15 13:31:20|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723728690000|2024-08-15 13:31:30|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|2
1723728700000|2024-08-15 13:31:40|2355.8|2349.8|2356|2350|2356.3|2350.3|2355.8|2349.8|5
1723728710000|2024-08-15 13:31:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356|2350|3
1723728720000|2024-08-15 13:32:00|2355.8|2349.8|2355.5|2349.5|2356|2350|2355.3|2349.3|6
1723728730000|2024-08-15 13:32:10|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|5
1723728740000|2024-08-15 13:32:20|2355.5|2349.5|2356.5|2350.5|2356.5|2350.5|2355.5|2349.5|7
1723728750000|2024-08-15 13:32:30|2356.8|2350.8|2357.5|2351.5|2357.5|2351.5|2356.8|2350.8|8
1723728760000|2024-08-15 13:32:40|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|6
1723728770000|2024-08-15 13:32:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723728780000|2024-08-15 13:33:00|2358.5|2352.5|2359.3|2353.3|2359.3|2353.3|2358.5|2352.5|4
1723728790000|2024-08-15 13:33:10|2359|2353|2358.8|2352.8|2359|2353|2358.5|2352.5|3
1723728800000|2024-08-15 13:33:20|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723728830000|2024-08-15 13:33:50|2359|2353|2359.5|2353.5|2359.8|2353.8|2359|2353|5
1723728840000|2024-08-15 13:34:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|5
1723728850000|2024-08-15 13:34:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359|2353|5
1723728860000|2024-08-15 13:34:20|2359.3|2353.3|2358.3|2352.3|2359.8|2353.8|2358.3|2352.3|6
1723728880000|2024-08-15 13:34:40|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|2
1723728890000|2024-08-15 13:34:50|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1723728900000|2024-08-15 13:35:00|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723728910000|2024-08-15 13:35:10|2359.5|2353.5|2360.5|2354.5|2360.5|2354.5|2359.5|2353.5|5
1723728920000|2024-08-15 13:35:20|2360.3|2354.3|2361.3|2355.3|2361.3|2355.3|2360|2354|7
1723728930000|2024-08-15 13:35:30|2361|2355|2361|2355|2361.3|2355.3|2360.5|2354.5|9
1723728940000|2024-08-15 13:35:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723728950000|2024-08-15 13:35:50|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723728960000|2024-08-15 13:36:00|2360.5|2354.5|2360.8|2354.8|2361|2355|2360.3|2354.3|8
1723728970000|2024-08-15 13:36:10|2361|2355|2360.3|2354.3|2361|2355|2360.3|2354.3|4
1723728990000|2024-08-15 13:36:30|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723729000000|2024-08-15 13:36:40|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723729010000|2024-08-15 13:36:50|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|3
1723729020000|2024-08-15 13:37:00|2360.8|2354.8|2360.5|2354.5|2361|2355|2360|2354|7
1723729030000|2024-08-15 13:37:10|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1723729040000|2024-08-15 13:37:20|2360.8|2354.8|2361|2355|2361|2355|2360.5|2354.5|6
1723729050000|2024-08-15 13:37:30|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|3
1723729060000|2024-08-15 13:37:40|2361|2355|2360.5|2354.5|2361|2355|2360.5|2354.5|3
1723729070000|2024-08-15 13:37:50|2360.8|2354.8|2361|2355|2361|2355|2360.5|2354.5|6
1723729080000|2024-08-15 13:38:00|2361.3|2355.3|2362|2356|2362|2356|2361.3|2355.3|4
1723729090000|2024-08-15 13:38:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1723729110000|2024-08-15 13:38:30|2361.8|2355.8|2361.8|2355.8|2362|2356|2361.5|2355.5|5
1723729120000|2024-08-15 13:38:40|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|3
1723729130000|2024-08-15 13:38:50|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1723729140000|2024-08-15 13:39:00|2361|2355|2360|2354|2361|2355|2360|2354|9
1723729150000|2024-08-15 13:39:10|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|3
1723729160000|2024-08-15 13:39:20|2360.5|2354.5|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|3
1723729170000|2024-08-15 13:39:30|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|4
1723729180000|2024-08-15 13:39:40|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360|2354|4
1723729190000|2024-08-15 13:39:50|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723729200000|2024-08-15 13:40:00|2360.5|2354.5|2361|2355|2361.3|2355.3|2360.3|2354.3|7
1723729210000|2024-08-15 13:40:10|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723729220000|2024-08-15 13:40:20|2360.5|2354.5|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|4
1723729230000|2024-08-15 13:40:30|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359|2353|4
1723729240000|2024-08-15 13:40:40|2359|2353|2359|2353|2359.3|2353.3|2359|2353|3
1723729250000|2024-08-15 13:40:50|2359.3|2353.3|2358.3|2352.3|2359.5|2353.5|2358|2352|11
1723729260000|2024-08-15 13:41:00|2358.5|2352.5|2359|2353|2359.3|2353.3|2358.5|2352.5|5
1723729270000|2024-08-15 13:41:10|2358.8|2352.8|2357.3|2351.3|2358.8|2352.8|2357.3|2351.3|6
1723729280000|2024-08-15 13:41:20|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723729290000|2024-08-15 13:41:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723729300000|2024-08-15 13:41:40|2357.3|2351.3|2356.8|2350.8|2357.3|2351.3|2356.8|2350.8|5
1723729310000|2024-08-15 13:41:50|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|4
1723729320000|2024-08-15 13:42:00|2356.5|2350.5|2356.3|2350.3|2357|2351|2356.3|2350.3|8
1723729330000|2024-08-15 13:42:10|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|4
1723729340000|2024-08-15 13:42:20|2356|2350|2356|2350|2356.5|2350.5|2355.3|2349.3|13
1723729350000|2024-08-15 13:42:30|2356.3|2350.3|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|3
1723729360000|2024-08-15 13:42:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723729370000|2024-08-15 13:42:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723729410000|2024-08-15 13:43:30|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723729420000|2024-08-15 13:43:40|2357|2351|2357.3|2351.3|2358.3|2352.3|2357|2351|6
1723729430000|2024-08-15 13:43:50|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|4
1723729440000|2024-08-15 13:44:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723729450000|2024-08-15 13:44:10|2358|2352|2357.3|2351.3|2358|2352|2357|2351|8
1723729460000|2024-08-15 13:44:20|2357|2351|2357|2351|2357|2351|2357|2351|1
1723729470000|2024-08-15 13:44:30|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1723729480000|2024-08-15 13:44:40|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723729500000|2024-08-15 13:45:00|2356.8|2350.8|2357.5|2351.5|2357.5|2351.5|2356.8|2350.8|4
1723729510000|2024-08-15 13:45:10|2357.3|2351.3|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|5
1723729520000|2024-08-15 13:45:20|2357|2351|2356|2350|2357|2351|2355.8|2349.8|7
1723729530000|2024-08-15 13:45:30|2355.8|2349.8|2356.5|2350.5|2356.5|2350.5|2355.8|2349.8|4
1723729540000|2024-08-15 13:45:40|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1723729550000|2024-08-15 13:45:50|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|6
1723729560000|2024-08-15 13:46:00|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1723729570000|2024-08-15 13:46:10|2356.3|2350.3|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|3
1723729580000|2024-08-15 13:46:20|2356|2350|2355.5|2349.5|2356|2350|2355.3|2349.3|5
1723729590000|2024-08-15 13:46:30|2355.8|2349.8|2356|2350|2356|2350|2355.8|2349.8|2
1723729600000|2024-08-15 13:46:40|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723729610000|2024-08-15 13:46:50|2356|2350|2356|2350|2356|2350|2356|2350|1
1723729620000|2024-08-15 13:47:00|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|4
1723729630000|2024-08-15 13:47:10|2356.5|2350.5|2356.8|2350.8|2357|2351|2356.5|2350.5|4
1723729640000|2024-08-15 13:47:20|2357|2351|2356.8|2350.8|2357|2351|2356.5|2350.5|6
1723729650000|2024-08-15 13:47:30|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|3
1723729660000|2024-08-15 13:47:40|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723729670000|2024-08-15 13:47:50|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|4
1723729680000|2024-08-15 13:48:00|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723729690000|2024-08-15 13:48:10|2356.5|2350.5|2356|2350|2356.5|2350.5|2355.8|2349.8|7
1723729700000|2024-08-15 13:48:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|3
1723729710000|2024-08-15 13:48:30|2356|2350|2356|2350|2356|2350|2356|2350|1
1723729720000|2024-08-15 13:48:40|2356.3|2350.3|2356|2350|2356.8|2350.8|2356|2350|6
1723729730000|2024-08-15 13:48:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356|2350|7
1723729740000|2024-08-15 13:49:00|2356|2350|2356.5|2350.5|2356.8|2350.8|2356|2350|5
1723729750000|2024-08-15 13:49:10|2356.8|2350.8|2357|2351|2357.3|2351.3|2356.5|2350.5|8
1723729760000|2024-08-15 13:49:20|2357.3|2351.3|2357|2351|2357.5|2351.5|2356.5|2350.5|7
1723729770000|2024-08-15 13:49:30|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723729780000|2024-08-15 13:49:40|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|2
1723729790000|2024-08-15 13:49:50|2356.3|2350.3|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|3
1723729820000|2024-08-15 13:50:20|2357|2351|2357.8|2351.8|2357.8|2351.8|2357|2351|4
1723729840000|2024-08-15 13:50:40|2358|2352|2358|2352|2358.3|2352.3|2357.8|2351.8|5
1723729860000|2024-08-15 13:51:00|2358.3|2352.3|2358.8|2352.8|2358.8|2352.8|2358|2352|9
1723729870000|2024-08-15 13:51:10|2359|2353|2359|2353|2359|2353|2358.8|2352.8|7
1723729880000|2024-08-15 13:51:20|2359.3|2353.3|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|5
1723729890000|2024-08-15 13:51:30|2358.5|2352.5|2358|2352|2358.5|2352.5|2357.8|2351.8|4
1723729910000|2024-08-15 13:51:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723729920000|2024-08-15 13:52:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|4
1723729940000|2024-08-15 13:52:20|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|2
1723729950000|2024-08-15 13:52:30|2357.3|2351.3|2358|2352|2358|2352|2357.3|2351.3|6
1723729960000|2024-08-15 13:52:40|2358.3|2352.3|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|3
1723729970000|2024-08-15 13:52:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|5
1723729980000|2024-08-15 13:53:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723729990000|2024-08-15 13:53:10|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|6
1723730000000|2024-08-15 13:53:20|2357.3|2351.3|2358.3|2352.3|2358.5|2352.5|2357.3|2351.3|7
1723730010000|2024-08-15 13:53:30|2358.5|2352.5|2357.8|2351.8|2358.5|2352.5|2357.8|2351.8|6
1723730020000|2024-08-15 13:53:40|2358|2352|2358.5|2352.5|2358.5|2352.5|2357.8|2351.8|5
1723730030000|2024-08-15 13:53:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723730040000|2024-08-15 13:54:00|2358|2352|2357.8|2351.8|2358.5|2352.5|2357.8|2351.8|6
1723730050000|2024-08-15 13:54:10|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723730060000|2024-08-15 13:54:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|6
1723730070000|2024-08-15 13:54:30|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|3
1723730080000|2024-08-15 13:54:40|2356.3|2350.3|2357|2351|2357|2351|2356.3|2350.3|6
1723730090000|2024-08-15 13:54:50|2357.3|2351.3|2358|2352|2358|2352|2357.3|2351.3|4
1723730100000|2024-08-15 13:55:00|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|4
1723730110000|2024-08-15 13:55:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723730120000|2024-08-15 13:55:20|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|3
1723730130000|2024-08-15 13:55:30|2358.8|2352.8|2358.8|2352.8|2359|2353|2358.8|2352.8|5
1723730140000|2024-08-15 13:55:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|8
1723730150000|2024-08-15 13:55:50|2358.5|2352.5|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|3
1723730160000|2024-08-15 13:56:00|2358.8|2352.8|2359|2353|2359|2353|2358.5|2352.5|6
1723730170000|2024-08-15 13:56:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|6
1723730180000|2024-08-15 13:56:20|2359.3|2353.3|2358.5|2352.5|2359.3|2353.3|2358.5|2352.5|7
1723730190000|2024-08-15 13:56:30|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|4
1723730200000|2024-08-15 13:56:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723730210000|2024-08-15 13:56:50|2358|2352|2358|2352|2358|2352|2358|2352|1
1723730220000|2024-08-15 13:57:00|2357.8|2351.8|2357|2351|2357.8|2351.8|2357|2351|4
1723730230000|2024-08-15 13:57:10|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723730240000|2024-08-15 13:57:20|2356.8|2350.8|2357.5|2351.5|2357.5|2351.5|2356.8|2350.8|4
1723730260000|2024-08-15 13:57:40|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1723730270000|2024-08-15 13:57:50|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|4
1723730280000|2024-08-15 13:58:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723730300000|2024-08-15 13:58:20|2358|2352|2358.5|2352.5|2358.5|2352.5|2358|2352|3
1723730310000|2024-08-15 13:58:30|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723730370000|2024-08-15 13:59:30|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1723730380000|2024-08-15 13:59:40|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723730390000|2024-08-15 13:59:50|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|4
1723730400000|2024-08-15 14:00:00|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|6
1723730430000|2024-08-15 14:00:30|2358.5|2352.5|2358.8|2352.8|2359|2353|2358.3|2352.3|5
1723730440000|2024-08-15 14:00:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358|2352|6
1723730460000|2024-08-15 14:01:00|2359|2353|2359|2353|2359|2353|2359|2353|1
1723730470000|2024-08-15 14:01:10|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723730480000|2024-08-15 14:01:20|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|4
1723730490000|2024-08-15 14:01:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723730500000|2024-08-15 14:01:40|2359.5|2353.5|2359|2353|2359.5|2353.5|2359|2353|3
1723730520000|2024-08-15 14:02:00|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723730540000|2024-08-15 14:02:20|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359|2353|5
1723730550000|2024-08-15 14:02:30|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1723730560000|2024-08-15 14:02:40|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723730570000|2024-08-15 14:02:50|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1723730580000|2024-08-15 14:03:00|2359.5|2353.5|2358.8|2352.8|2359.5|2353.5|2358.8|2352.8|6
1723730590000|2024-08-15 14:03:10|2359|2353|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|4
1723730600000|2024-08-15 14:03:20|2359|2353|2359|2353|2359|2353|2358.8|2352.8|3
1723730610000|2024-08-15 14:03:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723730620000|2024-08-15 14:03:40|2359.5|2353.5|2359|2353|2359.5|2353.5|2359|2353|5
1723730630000|2024-08-15 14:03:50|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723730640000|2024-08-15 14:04:00|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1723730650000|2024-08-15 14:04:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|3
1723730670000|2024-08-15 14:04:30|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723730680000|2024-08-15 14:04:40|2359.3|2353.3|2358.8|2352.8|2359.3|2353.3|2358.5|2352.5|4
1723730710000|2024-08-15 14:05:10|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|3
1723730720000|2024-08-15 14:05:20|2358.3|2352.3|2358|2352|2358.3|2352.3|2357.8|2351.8|4
1723730730000|2024-08-15 14:05:30|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1723730750000|2024-08-15 14:05:50|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|5
1723730760000|2024-08-15 14:06:00|2359|2353|2359|2353|2359.3|2353.3|2358.8|2352.8|7
1723730770000|2024-08-15 14:06:10|2359.3|2353.3|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|5
1723730780000|2024-08-15 14:06:20|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723730790000|2024-08-15 14:06:30|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1723730800000|2024-08-15 14:06:40|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1723730810000|2024-08-15 14:06:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723730820000|2024-08-15 14:07:00|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723730830000|2024-08-15 14:07:10|2359|2353|2359|2353|2359|2353|2359|2353|1
1723730840000|2024-08-15 14:07:20|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723730860000|2024-08-15 14:07:40|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|4
1723730870000|2024-08-15 14:07:50|2359|2353|2359|2353|2359.3|2353.3|2358.8|2352.8|4
1723730880000|2024-08-15 14:08:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723730900000|2024-08-15 14:08:20|2358.5|2352.5|2357.3|2351.3|2358.5|2352.5|2357.3|2351.3|6
1723730910000|2024-08-15 14:08:30|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723730950000|2024-08-15 14:09:10|2358|2352|2358.8|2352.8|2358.8|2352.8|2358|2352|4
1723730960000|2024-08-15 14:09:20|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|3
1723730980000|2024-08-15 14:09:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723730990000|2024-08-15 14:09:50|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723731000000|2024-08-15 14:10:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1723731010000|2024-08-15 14:10:10|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1723731020000|2024-08-15 14:10:20|2358|2352|2357.3|2351.3|2358|2352|2357.3|2351.3|3
1723731030000|2024-08-15 14:10:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723731040000|2024-08-15 14:10:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723731050000|2024-08-15 14:10:50|2357.3|2351.3|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|5
1723731060000|2024-08-15 14:11:00|2358|2352|2358|2352|2358|2352|2358|2352|1
1723731070000|2024-08-15 14:11:10|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1723731080000|2024-08-15 14:11:20|2357.3|2351.3|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|3
1723731090000|2024-08-15 14:11:30|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|3
1723731100000|2024-08-15 14:11:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723731110000|2024-08-15 14:11:50|2358|2352|2358|2352|2358|2352|2358|2352|1
1723731120000|2024-08-15 14:12:00|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|4
1723731130000|2024-08-15 14:12:10|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723731140000|2024-08-15 14:12:20|2356.8|2350.8|2357.3|2351.3|2357.5|2351.5|2356.8|2350.8|5
1723731180000|2024-08-15 14:13:00|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723731190000|2024-08-15 14:13:10|2357.5|2351.5|2358|2352|2358.3|2352.3|2357.5|2351.5|5
1723731200000|2024-08-15 14:13:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723731210000|2024-08-15 14:13:30|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723731220000|2024-08-15 14:13:40|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723731230000|2024-08-15 14:13:50|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723731240000|2024-08-15 14:14:00|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723731250000|2024-08-15 14:14:10|2358|2352|2358|2352|2358|2352|2358|2352|1
1723731260000|2024-08-15 14:14:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723731270000|2024-08-15 14:14:30|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723731310000|2024-08-15 14:15:10|2359|2353|2359.8|2353.8|2359.8|2353.8|2359|2353|4
1723731320000|2024-08-15 14:15:20|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359|2353|4
1723731330000|2024-08-15 14:15:30|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1723731340000|2024-08-15 14:15:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|3
1723731360000|2024-08-15 14:16:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723731370000|2024-08-15 14:16:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359|2353|6
1723731380000|2024-08-15 14:16:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723731390000|2024-08-15 14:16:30|2360|2354|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|4
1723731400000|2024-08-15 14:16:40|2360|2354|2360.8|2354.8|2360.8|2354.8|2360|2354|4
1723731430000|2024-08-15 14:17:10|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1723731440000|2024-08-15 14:17:20|2361|2355|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|4
1723731450000|2024-08-15 14:17:30|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723731460000|2024-08-15 14:17:40|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|4
1723731470000|2024-08-15 14:17:50|2361|2355|2361|2355|2361.3|2355.3|2360.8|2354.8|5
1723731480000|2024-08-15 14:18:00|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1723731490000|2024-08-15 14:18:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723731500000|2024-08-15 14:18:20|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|5
1723731510000|2024-08-15 14:18:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723731520000|2024-08-15 14:18:40|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361|2355|4
1723731530000|2024-08-15 14:18:50|2361|2355|2361.5|2355.5|2361.5|2355.5|2361|2355|3
1723731540000|2024-08-15 14:19:00|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361|2355|5
1723731580000|2024-08-15 14:19:40|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1723731590000|2024-08-15 14:19:50|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1723731620000|2024-08-15 14:20:20|2361|2355|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|4
1723731630000|2024-08-15 14:20:30|2361|2355|2361|2355|2361.3|2355.3|2361|2355|3
1723731640000|2024-08-15 14:20:40|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|4
1723731650000|2024-08-15 14:20:50|2361.3|2355.3|2359.8|2353.8|2361.3|2355.3|2359.8|2353.8|6
1723731670000|2024-08-15 14:21:10|2360|2354|2360|2354|2360|2354|2360|2354|1
1723731680000|2024-08-15 14:21:20|2360.3|2354.3|2359.3|2353.3|2360.3|2354.3|2359.3|2353.3|5
1723731690000|2024-08-15 14:21:30|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|6
1723731700000|2024-08-15 14:21:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|3
1723731710000|2024-08-15 14:21:50|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1723731720000|2024-08-15 14:22:00|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723731730000|2024-08-15 14:22:10|2360|2354|2360|2354|2360|2354|2360|2354|1
1723731740000|2024-08-15 14:22:20|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|3
1723731750000|2024-08-15 14:22:30|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1723731770000|2024-08-15 14:22:50|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|2
1723731780000|2024-08-15 14:23:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|3
1723731800000|2024-08-15 14:23:20|2359.5|2353.5|2357|2351|2359.5|2353.5|2356.8|2350.8|6
1723731810000|2024-08-15 14:23:30|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|5
1723731830000|2024-08-15 14:23:50|2357.5|2351.5|2358.6|2352.6|2358.6|2352.6|2357.3|2351.3|7
1723731840000|2024-08-15 14:24:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723731850000|2024-08-15 14:24:10|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723731870000|2024-08-15 14:24:30|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723731890000|2024-08-15 14:24:50|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|4
1723731900000|2024-08-15 14:25:00|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|4
1723731920000|2024-08-15 14:25:20|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|4
1723731930000|2024-08-15 14:25:30|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|6
1723731940000|2024-08-15 14:25:40|2359.3|2353.3|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|2
1723731950000|2024-08-15 14:25:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723731980000|2024-08-15 14:26:20|2358.3|2352.3|2357.5|2351.5|2358.3|2352.3|2357.3|2351.3|4
1723731990000|2024-08-15 14:26:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723732000000|2024-08-15 14:26:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1723732010000|2024-08-15 14:26:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723732060000|2024-08-15 14:27:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723732090000|2024-08-15 14:28:10|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723732100000|2024-08-15 14:28:20|2358.5|2352.5|2357.8|2351.8|2358.5|2352.5|2357.8|2351.8|5
1723732110000|2024-08-15 14:28:30|2358|2352|2358|2352|2358|2352|2358|2352|1
1723732120000|2024-08-15 14:28:40|2357.8|2351.8|2357.8|2351.8|2358|2352|2357.5|2351.5|5
1723732130000|2024-08-15 14:28:50|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|4
1723732140000|2024-08-15 14:29:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723732160000|2024-08-15 14:29:20|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723732170000|2024-08-15 14:29:30|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723732180000|2024-08-15 14:29:40|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723732190000|2024-08-15 14:29:50|2358.3|2352.3|2358|2352|2358.3|2352.3|2357.8|2351.8|6
1723732200000|2024-08-15 14:30:00|2358.3|2352.3|2358.5|2352.5|2358.8|2352.8|2358.3|2352.3|6
1723732210000|2024-08-15 14:30:10|2358.3|2352.3|2358.3|2352.3|2358.8|2352.8|2358.3|2352.3|7
1723732220000|2024-08-15 14:30:20|2358|2352|2359|2353|2359|2353|2358|2352|5
1723732230000|2024-08-15 14:30:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723732260000|2024-08-15 14:31:00|2359|2353|2359|2353|2359|2353|2358.8|2352.8|3
1723732270000|2024-08-15 14:31:10|2359.3|2353.3|2359|2353|2359.3|2353.3|2358.8|2352.8|4
1723732300000|2024-08-15 14:31:40|2358.8|2352.8|2357.3|2351.3|2358.8|2352.8|2357.3|2351.3|4
1723732310000|2024-08-15 14:31:50|2356.8|2350.8|2356.8|2350.8|2357|2351|2356.8|2350.8|3
1723732320000|2024-08-15 14:32:00|2357|2351|2357.3|2351.3|2357.5|2351.5|2356.3|2350.3|8
1723732330000|2024-08-15 14:32:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723732340000|2024-08-15 14:32:20|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1723732380000|2024-08-15 14:33:00|2358.5|2352.5|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|3
1723732390000|2024-08-15 14:33:10|2358.8|2352.8|2358.3|2352.3|2358.8|2352.8|2358.3|2352.3|3
1723732400000|2024-08-15 14:33:20|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1723732410000|2024-08-15 14:33:30|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357|2351|4
1723732420000|2024-08-15 14:33:40|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1723732430000|2024-08-15 14:33:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723732440000|2024-08-15 14:34:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723732450000|2024-08-15 14:34:10|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723732460000|2024-08-15 14:34:20|2358.3|2352.3|2358|2352|2358.3|2352.3|2357.8|2351.8|8
1723732470000|2024-08-15 14:34:30|2358.3|2352.3|2358|2352|2358.3|2352.3|2357.8|2351.8|4
1723732480000|2024-08-15 14:34:40|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|4
1723732490000|2024-08-15 14:34:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723732500000|2024-08-15 14:35:00|2358.5|2352.5|2358.8|2352.8|2359|2353|2358.5|2352.5|6
1723732510000|2024-08-15 14:35:10|2359|2353|2358|2352|2359|2353|2358|2352|7
1723732540000|2024-08-15 14:35:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723732560000|2024-08-15 14:36:00|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|3
1723732570000|2024-08-15 14:36:10|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723732580000|2024-08-15 14:36:20|2359|2353|2359|2353|2359|2353|2359|2353|1
1723732600000|2024-08-15 14:36:40|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723732610000|2024-08-15 14:36:50|2359|2353|2358.8|2352.8|2359.3|2353.3|2358.8|2352.8|4
1723732620000|2024-08-15 14:37:00|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|4
1723732630000|2024-08-15 14:37:10|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723732640000|2024-08-15 14:37:20|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|4
1723732650000|2024-08-15 14:37:30|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723732670000|2024-08-15 14:37:50|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723732680000|2024-08-15 14:38:00|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723732700000|2024-08-15 14:38:20|2358.5|2352.5|2358|2352|2358.5|2352.5|2358|2352|3
1723732710000|2024-08-15 14:38:30|2357.8|2351.8|2357.8|2351.8|2358|2352|2357.8|2351.8|3
1723732720000|2024-08-15 14:38:40|2358|2352|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|4
1723732730000|2024-08-15 14:38:50|2358.5|2352.5|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|3
1723732740000|2024-08-15 14:39:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723732750000|2024-08-15 14:39:10|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|3
1723732760000|2024-08-15 14:39:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723732770000|2024-08-15 14:39:30|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723732780000|2024-08-15 14:39:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723732790000|2024-08-15 14:39:50|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723732800000|2024-08-15 14:40:00|2359|2353|2358.3|2352.3|2359|2353|2358.3|2352.3|8
1723732820000|2024-08-15 14:40:20|2358|2352|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|4
1723732880000|2024-08-15 14:41:20|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723732900000|2024-08-15 14:41:40|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358|2352|5
1723732930000|2024-08-15 14:42:10|2358.3|2352.3|2357.8|2351.8|2358.5|2352.5|2357.8|2351.8|6
1723732980000|2024-08-15 14:43:00|2358|2352|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|4
1723732990000|2024-08-15 14:43:10|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723733010000|2024-08-15 14:43:30|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723733050000|2024-08-15 14:44:10|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723733070000|2024-08-15 14:44:30|2359|2353|2359.8|2353.8|2359.8|2353.8|2358.8|2352.8|10
1723733080000|2024-08-15 14:44:40|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1723733090000|2024-08-15 14:44:50|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|4
1723733100000|2024-08-15 14:45:00|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1723733110000|2024-08-15 14:45:10|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723733130000|2024-08-15 14:45:30|2359.5|2353.5|2359|2353|2359.5|2353.5|2359|2353|3
1723733140000|2024-08-15 14:45:40|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359|2353|5
1723733150000|2024-08-15 14:45:50|2359|2353|2359|2353|2359.3|2353.3|2359|2353|5
1723733160000|2024-08-15 14:46:00|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1723733170000|2024-08-15 14:46:10|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|4
1723733190000|2024-08-15 14:46:30|2360|2354|2360.8|2354.8|2360.8|2354.8|2360|2354|6
1723733220000|2024-08-15 14:47:00|2360.5|2354.5|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|5
1723733230000|2024-08-15 14:47:10|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|6
1723733240000|2024-08-15 14:47:20|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|4
1723733250000|2024-08-15 14:47:30|2360.8|2354.8|2361.8|2355.8|2361.8|2355.8|2360.8|2354.8|6
1723733260000|2024-08-15 14:47:40|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723733280000|2024-08-15 14:48:00|2362|2356|2362|2356|2362|2356|2362|2356|1
1723733300000|2024-08-15 14:48:20|2362.3|2356.3|2361.8|2355.8|2362.3|2356.3|2361.8|2355.8|5
1723733310000|2024-08-15 14:48:30|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1723733320000|2024-08-15 14:48:40|2362.5|2356.5|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|3
1723733330000|2024-08-15 14:48:50|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|3
1723733340000|2024-08-15 14:49:00|2362|2356|2362|2356|2362.3|2356.3|2361.8|2355.8|5
1723733350000|2024-08-15 14:49:10|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1723733360000|2024-08-15 14:49:20|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|4
1723733370000|2024-08-15 14:49:30|2361.8|2355.8|2362.5|2356.5|2362.5|2356.5|2361.8|2355.8|4
1723733380000|2024-08-15 14:49:40|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1723733390000|2024-08-15 14:49:50|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|4
1723733400000|2024-08-15 14:50:00|2362.5|2356.5|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|3
1723733410000|2024-08-15 14:50:10|2362.8|2356.8|2362|2356|2362.8|2356.8|2361.8|2355.8|6
1723733420000|2024-08-15 14:50:20|2362.3|2356.3|2362|2356|2362.3|2356.3|2361.8|2355.8|4
1723733430000|2024-08-15 14:50:30|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723733440000|2024-08-15 14:50:40|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1723733450000|2024-08-15 14:50:50|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723733460000|2024-08-15 14:51:00|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|3
1723733470000|2024-08-15 14:51:10|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|4
1723733480000|2024-08-15 14:51:20|2362|2356|2361.5|2355.5|2362|2356|2361.3|2355.3|5
1723733490000|2024-08-15 14:51:30|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|3
1723733500000|2024-08-15 14:51:40|2360.8|2354.8|2361.8|2355.8|2361.8|2355.8|2360.8|2354.8|8
1723733510000|2024-08-15 14:51:50|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1723733520000|2024-08-15 14:52:00|2361|2355|2359.3|2353.3|2361|2355|2359.3|2353.3|8
1723733530000|2024-08-15 14:52:10|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|6
1723733540000|2024-08-15 14:52:20|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360|2354|5
1723733550000|2024-08-15 14:52:30|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1723733560000|2024-08-15 14:52:40|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1723733570000|2024-08-15 14:52:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723733580000|2024-08-15 14:53:00|2361|2355|2361|2355|2361|2355|2360.8|2354.8|5
1723733590000|2024-08-15 14:53:10|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1723733600000|2024-08-15 14:53:20|2361.3|2355.3|2361|2355|2361.3|2355.3|2360.8|2354.8|4
1723733610000|2024-08-15 14:53:30|2361.3|2355.3|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|3
1723733620000|2024-08-15 14:53:40|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|6
1723733630000|2024-08-15 14:53:50|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723733640000|2024-08-15 14:54:00|2360.3|2354.3|2359.3|2353.3|2360.5|2354.5|2359.3|2353.3|12
1723733650000|2024-08-15 14:54:10|2359.5|2353.5|2360|2354|2360|2354|2359.3|2353.3|8
1723733660000|2024-08-15 14:54:20|2360.3|2354.3|2360|2354|2360.8|2354.8|2360|2354|5
1723733670000|2024-08-15 14:54:30|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|4
1723733680000|2024-08-15 14:54:40|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1723733690000|2024-08-15 14:54:50|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1723733700000|2024-08-15 14:55:00|2360.3|2354.3|2359.3|2353.3|2360.3|2354.3|2359|2353|13
1723733710000|2024-08-15 14:55:10|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1723733720000|2024-08-15 14:55:20|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1723733730000|2024-08-15 14:55:30|2360.3|2354.3|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|4
1723733740000|2024-08-15 14:55:40|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1723733750000|2024-08-15 14:55:50|2360.5|2354.5|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|3
1723733760000|2024-08-15 14:56:00|2360.3|2354.3|2359.3|2353.3|2360.3|2354.3|2359.3|2353.3|4
1723733770000|2024-08-15 14:56:10|2359|2353|2358.3|2352.3|2359|2353|2358.3|2352.3|7
1723733790000|2024-08-15 14:56:30|2358.5|2352.5|2359.3|2353.3|2359.5|2353.5|2358.5|2352.5|8
1723733800000|2024-08-15 14:56:40|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723733810000|2024-08-15 14:56:50|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1723733820000|2024-08-15 14:57:00|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723733830000|2024-08-15 14:57:10|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|3
1723733840000|2024-08-15 14:57:20|2360|2354|2359.3|2353.3|2360.3|2354.3|2359.3|2353.3|5
1723733850000|2024-08-15 14:57:30|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|2
1723733880000|2024-08-15 14:58:00|2360|2354|2359.3|2353.3|2360|2354|2358.8|2352.8|10
1723733890000|2024-08-15 14:58:10|2359.5|2353.5|2360|2354|2360|2354|2359.5|2353.5|3
1723733900000|2024-08-15 14:58:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1723733910000|2024-08-15 14:58:30|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1723733920000|2024-08-15 14:58:40|2360.8|2354.8|2361.3|2355.3|2361.8|2355.8|2360.8|2354.8|6
1723733930000|2024-08-15 14:58:50|2361.5|2355.5|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1723733940000|2024-08-15 14:59:00|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1723733950000|2024-08-15 14:59:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723733960000|2024-08-15 14:59:20|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361|2355|6
1723733970000|2024-08-15 14:59:30|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1723733980000|2024-08-15 14:59:40|2361.8|2355.8|2361|2355|2361.8|2355.8|2361|2355|4
1723733990000|2024-08-15 14:59:50|2361.3|2355.3|2361.5|2355.5|2361.8|2355.8|2361.3|2355.3|6
1723734000000|2024-08-15 15:00:00|2361.8|2355.8|2361.5|2355.5|2362.5|2356.5|2361.5|2355.5|8
1723734010000|2024-08-15 15:00:10|2361.8|2355.8|2362.5|2356.5|2362.8|2356.8|2361.8|2355.8|4
1723734020000|2024-08-15 15:00:20|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.3|2356.3|4
1723734030000|2024-08-15 15:00:30|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.3|2356.3|4
1723734040000|2024-08-15 15:00:40|2362.8|2356.8|2363.5|2357.5|2363.5|2357.5|2362.8|2356.8|7
1723734050000|2024-08-15 15:00:50|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|5
1723734060000|2024-08-15 15:01:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723734070000|2024-08-15 15:01:10|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723734080000|2024-08-15 15:01:20|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723734100000|2024-08-15 15:01:40|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1723734150000|2024-08-15 15:02:30|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1723734180000|2024-08-15 15:03:00|2364|2358|2364.8|2358.8|2364.8|2358.8|2364|2358|3
1723734190000|2024-08-15 15:03:10|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1723734200000|2024-08-15 15:03:20|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1723734210000|2024-08-15 15:03:30|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364|2358|3
1723734240000|2024-08-15 15:04:00|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1723734250000|2024-08-15 15:04:10|2365|2359|2365|2359|2365.3|2359.3|2364.8|2358.8|7
1723734260000|2024-08-15 15:04:20|2364.8|2358.8|2365.8|2359.8|2365.8|2359.8|2364.8|2358.8|5
1723734290000|2024-08-15 15:04:50|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1723734300000|2024-08-15 15:05:00|2365.5|2359.5|2366.5|2360.5|2366.5|2360.5|2365.5|2359.5|6
1723734310000|2024-08-15 15:05:10|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723734320000|2024-08-15 15:05:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723734330000|2024-08-15 15:05:30|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|4
1723734350000|2024-08-15 15:05:50|2367|2361|2367.3|2361.3|2367.5|2361.5|2367|2361|4
1723734360000|2024-08-15 15:06:00|2367|2361|2366.5|2360.5|2367.3|2361.3|2366.5|2360.5|5
1723734370000|2024-08-15 15:06:10|2366.8|2360.8|2366.3|2360.3|2367|2361|2366.3|2360.3|7
1723734380000|2024-08-15 15:06:20|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|4
1723734390000|2024-08-15 15:06:30|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|4
1723734400000|2024-08-15 15:06:40|2367|2361|2367|2361|2367|2361|2367|2361|1
1723734410000|2024-08-15 15:06:50|2367.3|2361.3|2366.5|2360.5|2367.3|2361.3|2366.5|2360.5|4
1723734420000|2024-08-15 15:07:00|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|10
1723734430000|2024-08-15 15:07:10|2366.8|2360.8|2366.8|2360.8|2367|2361|2366.8|2360.8|3
1723734440000|2024-08-15 15:07:20|2367|2361|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|4
1723734460000|2024-08-15 15:07:40|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1723734470000|2024-08-15 15:07:50|2367|2361|2367|2361|2367|2361|2367|2361|1
1723734480000|2024-08-15 15:08:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723734490000|2024-08-15 15:08:10|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|4
1723734520000|2024-08-15 15:08:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1723734560000|2024-08-15 15:09:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1723734570000|2024-08-15 15:09:30|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|3
1723734580000|2024-08-15 15:09:40|2369|2363|2368.3|2362.3|2369|2363|2368.3|2362.3|4
1723734590000|2024-08-15 15:09:50|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1723734600000|2024-08-15 15:10:00|2368.5|2362.5|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|8
1723734610000|2024-08-15 15:10:10|2368|2362|2368|2362|2368|2362|2368|2362|1
1723734620000|2024-08-15 15:10:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723734630000|2024-08-15 15:10:30|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1723734640000|2024-08-15 15:10:40|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723734650000|2024-08-15 15:10:50|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|3
1723734660000|2024-08-15 15:11:00|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723734670000|2024-08-15 15:11:10|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|3
1723734730000|2024-08-15 15:12:10|2369.3|2363.3|2370.3|2364.3|2370.5|2364.5|2369.3|2363.3|6
1723734750000|2024-08-15 15:12:30|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.3|2363.3|4
1723734760000|2024-08-15 15:12:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723734780000|2024-08-15 15:13:00|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1723734790000|2024-08-15 15:13:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723734800000|2024-08-15 15:13:20|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723734810000|2024-08-15 15:13:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723734820000|2024-08-15 15:13:40|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1723734830000|2024-08-15 15:13:50|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1723734840000|2024-08-15 15:14:00|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|2
1723734910000|2024-08-15 15:15:10|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1723734930000|2024-08-15 15:15:30|2370|2364|2370|2364|2370.3|2364.3|2370|2364|3
1723734940000|2024-08-15 15:15:40|2370.3|2364.3|2369.8|2363.8|2370.3|2364.3|2369.8|2363.8|3
1723734950000|2024-08-15 15:15:50|2370|2364|2370|2364|2370.3|2364.3|2370|2364|3
1723734960000|2024-08-15 15:16:00|2370.3|2364.3|2370|2364|2370.3|2364.3|2369.8|2363.8|4
1723734970000|2024-08-15 15:16:10|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1723734980000|2024-08-15 15:16:20|2369.5|2363.5|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|6
1723735000000|2024-08-15 15:16:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|3
1723735010000|2024-08-15 15:16:50|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723735020000|2024-08-15 15:17:00|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1723735030000|2024-08-15 15:17:10|2369.5|2363.5|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|4
1723735040000|2024-08-15 15:17:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723735050000|2024-08-15 15:17:30|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|4
1723735060000|2024-08-15 15:17:40|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1723735070000|2024-08-15 15:17:50|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|3
1723735080000|2024-08-15 15:18:00|2370.3|2364.3|2370|2364|2370.5|2364.5|2370|2364|4
1723735090000|2024-08-15 15:18:10|2370.3|2364.3|2370.8|2364.8|2370.8|2364.8|2370.3|2364.3|3
1723735100000|2024-08-15 15:18:20|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1723735110000|2024-08-15 15:18:30|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1723735120000|2024-08-15 15:18:40|2371.5|2365.5|2372|2366|2372|2366|2371.3|2365.3|6
1723735160000|2024-08-15 15:19:20|2371.8|2365.8|2372.5|2366.5|2372.5|2366.5|2371.5|2365.5|4
1723735170000|2024-08-15 15:19:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723735180000|2024-08-15 15:19:40|2372|2366|2371.5|2365.5|2372|2366|2371.5|2365.5|2
1723735190000|2024-08-15 15:19:50|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1723735200000|2024-08-15 15:20:00|2372.3|2366.3|2371.8|2365.8|2372.3|2366.3|2371.8|2365.8|3
1723735210000|2024-08-15 15:20:10|2372|2366|2369.8|2363.8|2372|2366|2369.8|2363.8|7
1723735220000|2024-08-15 15:20:20|2369.5|2363.5|2368.8|2362.8|2369.5|2363.5|2368.8|2362.8|2
1723735230000|2024-08-15 15:20:30|2369|2363|2367.8|2361.8|2369|2363|2367.8|2361.8|9
1723735240000|2024-08-15 15:20:40|2367.5|2361.5|2366.5|2360.5|2367.5|2361.5|2366.5|2360.5|2
1723735250000|2024-08-15 15:20:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723735260000|2024-08-15 15:21:00|2366.8|2360.8|2364.8|2358.8|2367.3|2361.3|2364.8|2358.8|11
1723735270000|2024-08-15 15:21:10|2365|2359|2365|2359|2365.3|2359.3|2365|2359|3
1723735280000|2024-08-15 15:21:20|2365.3|2359.3|2364.3|2358.3|2365.5|2359.5|2364.3|2358.3|8
1723735290000|2024-08-15 15:21:30|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1723735300000|2024-08-15 15:21:40|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|4
1723735320000|2024-08-15 15:22:00|2365.5|2359.5|2366|2360|2366|2360|2365.3|2359.3|7
1723735330000|2024-08-15 15:22:10|2366.3|2360.3|2365.3|2359.3|2366.3|2360.3|2365.3|2359.3|5
1723735340000|2024-08-15 15:22:20|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|3
1723735350000|2024-08-15 15:22:30|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366|2360|6
1723735360000|2024-08-15 15:22:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723735370000|2024-08-15 15:22:50|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|4
1723735380000|2024-08-15 15:23:00|2365.8|2359.8|2365.8|2359.8|2366|2360|2365.3|2359.3|7
1723735390000|2024-08-15 15:23:10|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|3
1723735400000|2024-08-15 15:23:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723735420000|2024-08-15 15:23:40|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1723735430000|2024-08-15 15:23:50|2367.5|2361.5|2367.3|2361.3|2367.8|2361.8|2367.3|2361.3|4
1723735440000|2024-08-15 15:24:00|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723735450000|2024-08-15 15:24:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723735460000|2024-08-15 15:24:20|2368|2362|2367.3|2361.3|2368|2362|2367.3|2361.3|3
1723735480000|2024-08-15 15:24:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723735490000|2024-08-15 15:24:50|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|5
1723735500000|2024-08-15 15:25:00|2366.5|2360.5|2365.8|2359.8|2366.5|2360.5|2365.8|2359.8|4
1723735510000|2024-08-15 15:25:10|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|4
1723735520000|2024-08-15 15:25:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723735530000|2024-08-15 15:25:30|2367|2361|2366.8|2360.8|2367|2361|2366.3|2360.3|5
1723735540000|2024-08-15 15:25:40|2367.3|2361.3|2365.5|2359.5|2367.3|2361.3|2365.5|2359.5|8
1723735550000|2024-08-15 15:25:50|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|4
1723735560000|2024-08-15 15:26:00|2365.5|2359.5|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|7
1723735570000|2024-08-15 15:26:10|2365|2359|2365|2359|2365|2359|2364.5|2358.5|4
1723735580000|2024-08-15 15:26:20|2365.3|2359.3|2364.5|2358.5|2365.3|2359.3|2364.5|2358.5|8
1723735590000|2024-08-15 15:26:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|3
1723735600000|2024-08-15 15:26:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723735610000|2024-08-15 15:26:50|2365.5|2359.5|2366|2360|2366.3|2360.3|2365.5|2359.5|7
1723735620000|2024-08-15 15:27:00|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|7
1723735630000|2024-08-15 15:27:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723735640000|2024-08-15 15:27:20|2366.5|2360.5|2366.8|2360.8|2367|2361|2366.5|2360.5|3
1723735650000|2024-08-15 15:27:30|2367|2361|2367.5|2361.5|2367.5|2361.5|2366.8|2360.8|8
1723735660000|2024-08-15 15:27:40|2367.8|2361.8|2367.5|2361.5|2368|2362|2367.5|2361.5|4
1723735670000|2024-08-15 15:27:50|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1723735680000|2024-08-15 15:28:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|5
1723735700000|2024-08-15 15:28:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1723735710000|2024-08-15 15:28:30|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723735720000|2024-08-15 15:28:40|2367.8|2361.8|2367.3|2361.3|2368.5|2362.5|2367.3|2361.3|3
1723735730000|2024-08-15 15:28:50|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1723735740000|2024-08-15 15:29:00|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|7
1723735750000|2024-08-15 15:29:10|2367.8|2361.8|2366.5|2360.5|2367.8|2361.8|2366.3|2360.3|9
1723735760000|2024-08-15 15:29:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|4
1723735770000|2024-08-15 15:29:30|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|3
1723735780000|2024-08-15 15:29:40|2367.8|2361.8|2367|2361|2367.8|2361.8|2366.8|2360.8|10
1723735790000|2024-08-15 15:29:50|2367.3|2361.3|2366.3|2360.3|2367.3|2361.3|2366.3|2360.3|6
1723735800000|2024-08-15 15:30:00|2366.5|2360.5|2366.8|2360.8|2367|2361|2366.5|2360.5|4
1723735810000|2024-08-15 15:30:10|2367.3|2361.3|2366.5|2360.5|2367.3|2361.3|2366.5|2360.5|3
1723735830000|2024-08-15 15:30:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723735840000|2024-08-15 15:30:40|2366.5|2360.5|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|7
1723735850000|2024-08-15 15:30:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723735860000|2024-08-15 15:31:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723735880000|2024-08-15 15:31:20|2366.5|2360.5|2365.5|2359.5|2366.5|2360.5|2365.5|2359.5|4
1723735920000|2024-08-15 15:32:00|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723735930000|2024-08-15 15:32:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723735970000|2024-08-15 15:32:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1723735980000|2024-08-15 15:33:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723735990000|2024-08-15 15:33:10|2366|2360|2366|2360|2366.3|2360.3|2366|2360|3
1723736010000|2024-08-15 15:33:30|2365.8|2359.8|2365.8|2359.8|2366|2360|2365.8|2359.8|3
1723736030000|2024-08-15 15:33:50|2365.5|2359.5|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|3
1723736040000|2024-08-15 15:34:00|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723736050000|2024-08-15 15:34:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723736060000|2024-08-15 15:34:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1723736080000|2024-08-15 15:34:40|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723736090000|2024-08-15 15:34:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723736100000|2024-08-15 15:35:00|2366|2360|2366|2360|2366|2360|2366|2360|1
1723736110000|2024-08-15 15:35:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366|2360|3
1723736140000|2024-08-15 15:35:40|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|6
1723736150000|2024-08-15 15:35:50|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723736160000|2024-08-15 15:36:00|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723736170000|2024-08-15 15:36:10|2365.8|2359.8|2365|2359|2365.8|2359.8|2365|2359|4
1723736180000|2024-08-15 15:36:20|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1723736190000|2024-08-15 15:36:30|2365.3|2359.3|2365|2359|2365.5|2359.5|2365|2359|6
1723736200000|2024-08-15 15:36:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723736240000|2024-08-15 15:37:20|2365.5|2359.5|2367|2361|2367|2361|2365.5|2359.5|4
1723736250000|2024-08-15 15:37:30|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723736270000|2024-08-15 15:37:50|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723736310000|2024-08-15 15:38:30|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723736320000|2024-08-15 15:38:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723736330000|2024-08-15 15:38:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1723736350000|2024-08-15 15:39:10|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365|2359|4
1723736360000|2024-08-15 15:39:20|2365.5|2359.5|2366.5|2360.5|2366.5|2360.5|2365.5|2359.5|4
1723736370000|2024-08-15 15:39:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723736380000|2024-08-15 15:39:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723736390000|2024-08-15 15:39:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723736400000|2024-08-15 15:40:00|2366.3|2360.3|2364.5|2358.5|2366.3|2360.3|2364.5|2358.5|10
1723736410000|2024-08-15 15:40:10|2364.3|2358.3|2364|2358|2364.8|2358.8|2364|2358|7
1723736420000|2024-08-15 15:40:20|2363.8|2357.8|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|8
1723736450000|2024-08-15 15:40:50|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1723736460000|2024-08-15 15:41:00|2363.8|2357.8|2362.8|2356.8|2363.8|2357.8|2362.8|2356.8|5
1723736470000|2024-08-15 15:41:10|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1723736480000|2024-08-15 15:41:20|2362|2356|2361.8|2355.8|2362|2356|2361.5|2355.5|3
1723736490000|2024-08-15 15:41:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361|2355|4
1723736510000|2024-08-15 15:41:50|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1723736520000|2024-08-15 15:42:00|2361.8|2355.8|2361.8|2355.8|2362|2356|2361.8|2355.8|3
1723736530000|2024-08-15 15:42:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723736540000|2024-08-15 15:42:20|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1723736550000|2024-08-15 15:42:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723736560000|2024-08-15 15:42:40|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723736570000|2024-08-15 15:42:50|2362|2356|2362|2356|2362|2356|2362|2356|1
1723736590000|2024-08-15 15:43:10|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|4
1723736600000|2024-08-15 15:43:20|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723736650000|2024-08-15 15:44:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723736670000|2024-08-15 15:44:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1723736680000|2024-08-15 15:44:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723736700000|2024-08-15 15:45:00|2363.5|2357.5|2364.3|2358.3|2364.3|2358.3|2363.5|2357.5|3
1723736710000|2024-08-15 15:45:10|2364.5|2358.5|2364|2358|2364.8|2358.8|2364|2358|4
1723736720000|2024-08-15 15:45:20|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723736730000|2024-08-15 15:45:30|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1723736750000|2024-08-15 15:45:50|2365|2359|2364.3|2358.3|2365|2359|2364.3|2358.3|5
1723736760000|2024-08-15 15:46:00|2364|2358|2364.5|2358.5|2364.5|2358.5|2364|2358|5
1723736770000|2024-08-15 15:46:10|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723736780000|2024-08-15 15:46:20|2364|2358|2364|2358|2364.3|2358.3|2363.8|2357.8|5
1723736800000|2024-08-15 15:46:40|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723736810000|2024-08-15 15:46:50|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723736820000|2024-08-15 15:47:00|2363.5|2357.5|2364.3|2358.3|2364.5|2358.5|2363.5|2357.5|6
1723736830000|2024-08-15 15:47:10|2364|2358|2364|2358|2364|2358|2364|2358|1
1723736850000|2024-08-15 15:47:30|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723736860000|2024-08-15 15:47:40|2364|2358|2364|2358|2364|2358|2364|2358|1
1723736870000|2024-08-15 15:47:50|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.5|2357.5|5
1723736880000|2024-08-15 15:48:00|2363.5|2357.5|2364.5|2358.5|2365|2359|2363.5|2357.5|8
1723736890000|2024-08-15 15:48:10|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1723736900000|2024-08-15 15:48:20|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|4
1723736910000|2024-08-15 15:48:30|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723736920000|2024-08-15 15:48:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723736930000|2024-08-15 15:48:50|2363.5|2357.5|2362.8|2356.8|2363.5|2357.5|2362.8|2356.8|3
1723736940000|2024-08-15 15:49:00|2363|2357|2364.5|2358.5|2364.5|2358.5|2363|2357|6
1723736950000|2024-08-15 15:49:10|2364.8|2358.8|2365|2359|2365|2359|2364.5|2358.5|4
1723737010000|2024-08-15 15:50:10|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723737030000|2024-08-15 15:50:30|2364.3|2358.3|2362.8|2356.8|2364.3|2358.3|2362.8|2356.8|4
1723737050000|2024-08-15 15:50:50|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|2
1723737060000|2024-08-15 15:51:00|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|7
1723737070000|2024-08-15 15:51:10|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1723737080000|2024-08-15 15:51:20|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|5
1723737090000|2024-08-15 15:51:30|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|3
1723737100000|2024-08-15 15:51:40|2364|2358|2363.8|2357.8|2364|2358|2363.5|2357.5|4
1723737110000|2024-08-15 15:51:50|2363.5|2357.5|2364|2358|2364|2358|2363.5|2357.5|3
1723737120000|2024-08-15 15:52:00|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723737130000|2024-08-15 15:52:10|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723737140000|2024-08-15 15:52:20|2364|2358|2364|2358|2364|2358|2364|2358|1
1723737160000|2024-08-15 15:52:40|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723737180000|2024-08-15 15:53:00|2364.3|2358.3|2364|2358|2364.5|2358.5|2364|2358|6
1723737210000|2024-08-15 15:53:30|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723737220000|2024-08-15 15:53:40|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723737230000|2024-08-15 15:53:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723737280000|2024-08-15 15:54:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723737290000|2024-08-15 15:54:50|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1723737300000|2024-08-15 15:55:00|2364|2358|2365.8|2359.8|2365.8|2359.8|2364|2358|7
1723737310000|2024-08-15 15:55:10|2366|2360|2366|2360|2366|2360|2365.5|2359.5|5
1723737330000|2024-08-15 15:55:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723737370000|2024-08-15 15:56:10|2366|2360|2366|2360|2366|2360|2366|2360|1
1723737380000|2024-08-15 15:56:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723737390000|2024-08-15 15:56:30|2366|2360|2366|2360|2366|2360|2366|2360|1
1723737400000|2024-08-15 15:56:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723737420000|2024-08-15 15:57:00|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723737440000|2024-08-15 15:57:20|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723737460000|2024-08-15 15:57:40|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723737490000|2024-08-15 15:58:10|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1723737520000|2024-08-15 15:58:40|2365.5|2359.5|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|4
1723737530000|2024-08-15 15:58:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723737540000|2024-08-15 15:59:00|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1723737550000|2024-08-15 15:59:10|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723737560000|2024-08-15 15:59:20|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723737580000|2024-08-15 15:59:40|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723737590000|2024-08-15 15:59:50|2364.5|2358.5|2365.3|2359.3|2365.3|2359.3|2364.5|2358.5|4
1723737600000|2024-08-15 16:00:00|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723737620000|2024-08-15 16:00:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723737640000|2024-08-15 16:00:40|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|4
1723737650000|2024-08-15 16:00:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723737670000|2024-08-15 16:01:10|2366|2360|2366|2360|2366|2360|2366|2360|1
1723737680000|2024-08-15 16:01:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723737700000|2024-08-15 16:01:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1723737750000|2024-08-15 16:02:30|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723737780000|2024-08-15 16:03:00|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723737840000|2024-08-15 16:04:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723737850000|2024-08-15 16:04:10|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1723737860000|2024-08-15 16:04:20|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1723737930000|2024-08-15 16:05:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723737980000|2024-08-15 16:06:20|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|2
1723738020000|2024-08-15 16:07:00|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1723738090000|2024-08-15 16:08:10|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1723738110000|2024-08-15 16:08:30|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723738150000|2024-08-15 16:09:10|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1723738200000|2024-08-15 16:10:00|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723738260000|2024-08-15 16:11:00|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723738310000|2024-08-15 16:11:50|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723738320000|2024-08-15 16:12:00|2364|2358|2364|2358|2364|2358|2364|2358|1
1723738360000|2024-08-15 16:12:40|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723738380000|2024-08-15 16:13:00|2364|2358|2364|2358|2364|2358|2364|2358|1
1723738470000|2024-08-15 16:14:30|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.3|2357.3|4
1723738480000|2024-08-15 16:14:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723738490000|2024-08-15 16:14:50|2363|2357|2363|2357|2363|2357|2363|2357|1
1723738500000|2024-08-15 16:15:00|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723738560000|2024-08-15 16:16:00|2363|2357|2362.5|2356.5|2363|2357|2362.5|2356.5|2
1723738600000|2024-08-15 16:16:40|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723738670000|2024-08-15 16:17:50|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1723738690000|2024-08-15 16:18:10|2362.8|2356.8|2364|2358|2364|2358|2362.8|2356.8|2
1723738710000|2024-08-15 16:18:30|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723738760000|2024-08-15 16:19:20|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1723738810000|2024-08-15 16:20:10|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723738840000|2024-08-15 16:20:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723739020000|2024-08-15 16:23:40|2363|2357|2363.8|2357.8|2363.8|2357.8|2363|2357|2
1723739060000|2024-08-15 16:24:20|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723739070000|2024-08-15 16:24:30|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723739130000|2024-08-15 16:25:30|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|2
1723739170000|2024-08-15 16:26:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723739210000|2024-08-15 16:26:50|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723739220000|2024-08-15 16:27:00|2364|2358|2364|2358|2364|2358|2364|2358|1
1723739250000|2024-08-15 16:27:30|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723739270000|2024-08-15 16:27:50|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1723739280000|2024-08-15 16:28:00|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1723739290000|2024-08-15 16:28:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723739300000|2024-08-15 16:28:20|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|2
1723739320000|2024-08-15 16:28:40|2365|2359|2365.5|2359.5|2365.5|2359.5|2365|2359|2
1723739330000|2024-08-15 16:28:50|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723739390000|2024-08-15 16:29:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1723739400000|2024-08-15 16:30:00|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|4
1723739410000|2024-08-15 16:30:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723739430000|2024-08-15 16:30:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1723739460000|2024-08-15 16:31:00|2365.3|2359.3|2366|2360|2366|2360|2365.3|2359.3|4
1723739500000|2024-08-15 16:31:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723739530000|2024-08-15 16:32:10|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1723739570000|2024-08-15 16:32:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723739620000|2024-08-15 16:33:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723739680000|2024-08-15 16:34:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723739690000|2024-08-15 16:34:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723739710000|2024-08-15 16:35:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723739720000|2024-08-15 16:35:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723739770000|2024-08-15 16:36:10|2365|2359|2365|2359|2365|2359|2364.8|2358.8|3
1723739840000|2024-08-15 16:37:20|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723739940000|2024-08-15 16:39:00|2365|2359|2365|2359|2365|2359|2364.8|2358.8|3
1723740090000|2024-08-15 16:41:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723740120000|2024-08-15 16:42:00|2365|2359|2365|2359|2365|2359|2365|2359|1
1723740130000|2024-08-15 16:42:10|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1723740190000|2024-08-15 16:43:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723740230000|2024-08-15 16:43:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1723740240000|2024-08-15 16:44:00|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|2
1723740270000|2024-08-15 16:44:30|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723740290000|2024-08-15 16:44:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1723740300000|2024-08-15 16:45:00|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1723740310000|2024-08-15 16:45:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723740320000|2024-08-15 16:45:20|2365|2359|2365|2359|2365|2359|2365|2359|1
1723740330000|2024-08-15 16:45:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723740340000|2024-08-15 16:45:40|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723740420000|2024-08-15 16:47:00|2364.8|2358.8|2366.3|2360.3|2366.3|2360.3|2364.8|2358.8|4
1723740430000|2024-08-15 16:47:10|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1723740440000|2024-08-15 16:47:20|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|4
1723740460000|2024-08-15 16:47:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1723740470000|2024-08-15 16:47:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723740560000|2024-08-15 16:49:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723740620000|2024-08-15 16:50:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723740660000|2024-08-15 16:51:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723740670000|2024-08-15 16:51:10|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1723740720000|2024-08-15 16:52:00|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723740740000|2024-08-15 16:52:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723740760000|2024-08-15 16:52:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1723740780000|2024-08-15 16:53:00|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|3
1723740790000|2024-08-15 16:53:10|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723740800000|2024-08-15 16:53:20|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1723740900000|2024-08-15 16:55:00|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1723740910000|2024-08-15 16:55:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1723740970000|2024-08-15 16:56:10|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723740980000|2024-08-15 16:56:20|2365|2359|2365|2359|2365|2359|2365|2359|1
1723741000000|2024-08-15 16:56:40|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723741030000|2024-08-15 16:57:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1723741080000|2024-08-15 16:58:00|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1723741110000|2024-08-15 16:58:30|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1723741130000|2024-08-15 16:58:50|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723741140000|2024-08-15 16:59:00|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1723741150000|2024-08-15 16:59:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1723741200000|2024-08-15 17:00:00|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1723741240000|2024-08-15 17:00:40|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1723741250000|2024-08-15 17:00:50|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|2
1723741290000|2024-08-15 17:01:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723741330000|2024-08-15 17:02:10|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723741400000|2024-08-15 17:03:20|2364.5|2358.5|2364|2358|2364.5|2358.5|2364|2358|3
1723741510000|2024-08-15 17:05:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723741570000|2024-08-15 17:06:10|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723741610000|2024-08-15 17:06:50|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723741640000|2024-08-15 17:07:20|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1723741650000|2024-08-15 17:07:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723741690000|2024-08-15 17:08:10|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.8|2357.8|2
1723741930000|2024-08-15 17:12:10|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1723741970000|2024-08-15 17:12:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723741990000|2024-08-15 17:13:10|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1723742080000|2024-08-15 17:14:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723742090000|2024-08-15 17:14:50|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723742100000|2024-08-15 17:15:00|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1723742110000|2024-08-15 17:15:10|2362|2356|2361.3|2355.3|2362|2356|2361.3|2355.3|2
1723742120000|2024-08-15 17:15:20|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723742160000|2024-08-15 17:16:00|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1723742170000|2024-08-15 17:16:10|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723742190000|2024-08-15 17:16:30|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723742210000|2024-08-15 17:16:50|2362|2356|2362|2356|2362|2356|2362|2356|1
1723742240000|2024-08-15 17:17:20|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1723742330000|2024-08-15 17:18:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723742340000|2024-08-15 17:19:00|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723742360000|2024-08-15 17:19:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723742510000|2024-08-15 17:21:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1723742550000|2024-08-15 17:22:30|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1723742570000|2024-08-15 17:22:50|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1723742580000|2024-08-15 17:23:00|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1723742730000|2024-08-15 17:25:30|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723742900000|2024-08-15 17:28:20|2362|2356|2362|2356|2362|2356|2362|2356|1
1723743070000|2024-08-15 17:31:10|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723743080000|2024-08-15 17:31:20|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723743100000|2024-08-15 17:31:40|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723743130000|2024-08-15 17:32:10|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1723743210000|2024-08-15 17:33:30|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723743220000|2024-08-15 17:33:40|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1723743340000|2024-08-15 17:35:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1723743350000|2024-08-15 17:35:50|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723743460000|2024-08-15 17:37:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1723743490000|2024-08-15 17:38:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723743590000|2024-08-15 17:39:50|2363|2357|2363|2357|2363|2357|2363|2357|1
1723743600000|2024-08-15 17:40:00|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723743900000|2024-08-15 17:45:00|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723743920000|2024-08-15 17:45:20|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723743990000|2024-08-15 17:46:30|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723744100000|2024-08-15 17:48:20|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723744140000|2024-08-15 17:49:00|2362|2356|2362|2356|2362|2356|2362|2356|1
1723744200000|2024-08-15 17:50:00|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723744260000|2024-08-15 17:51:00|2362|2356|2362|2356|2362|2356|2362|2356|1
1723744420000|2024-08-15 17:53:40|2361.8|2355.8|2361|2355|2361.8|2355.8|2361|2355|2
1723744500000|2024-08-15 17:55:00|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1723744510000|2024-08-15 17:55:10|2365|2350|2365|2350|2365|2350|2365|2350|1
1723744670000|2024-08-15 17:57:50|2364.8|2349.8|2364.8|2349.8|2364.8|2349.8|2364.8|2349.8|1
1723744710000|2024-08-15 17:58:30|2365.3|2350.3|2365.3|2350.3|2365.3|2350.3|2365.3|2350.3|1
1723766520000|2024-08-16 00:02:00|2366.6|2360.6|2366.6|2360.6|2366.6|2360.6|2366.6|2360.6|1
1723766540000|2024-08-16 00:02:20|2367.1|2361.1|2367.6|2361.6|2368.4|2362.4|2367.1|2361.1|4
1723766560000|2024-08-16 00:02:40|2367.1|2361.1|2367.1|2361.1|2367.1|2361.1|2367.1|2361.1|1
1723766580000|2024-08-16 00:03:00|2367.4|2361.4|2368.6|2362.6|2368.6|2362.6|2367.4|2361.4|4
1723766590000|2024-08-16 00:03:10|2368.9|2362.9|2368.9|2362.9|2368.9|2362.9|2368.9|2362.9|1
1723766600000|2024-08-16 00:03:20|2368.6|2362.6|2368.1|2362.1|2368.6|2362.6|2368.1|2362.1|2
1723766650000|2024-08-16 00:04:10|2368.4|2362.4|2368.9|2362.9|2369.1|2363.1|2368.4|2362.4|3
1723766670000|2024-08-16 00:04:30|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723766690000|2024-08-16 00:04:50|2368.9|2362.9|2368.9|2362.9|2369.1|2363.1|2368.9|2362.9|3
1723766700000|2024-08-16 00:05:00|2368.6|2362.6|2369.1|2363.1|2369.1|2363.1|2368.6|2362.6|2
1723766710000|2024-08-16 00:05:10|2368.9|2362.9|2368.9|2362.9|2368.9|2362.9|2368.9|2362.9|1
1723766730000|2024-08-16 00:05:30|2369.1|2363.1|2367.8|2361.8|2369.1|2363.1|2367.8|2361.8|6
1723766740000|2024-08-16 00:05:40|2367.6|2361.6|2367.3|2361.3|2367.6|2361.6|2367.3|2361.3|2
1723766750000|2024-08-16 00:05:50|2367.1|2361.1|2366.8|2360.8|2367.1|2361.1|2366.8|2360.8|2
1723766770000|2024-08-16 00:06:10|2367|2361|2366.4|2360.4|2367|2361|2366.4|2360.4|5
1723766820000|2024-08-16 00:07:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2365.8|2359.8|4
1723766940000|2024-08-16 00:09:00|2365.8|2359.8|2365.5|2359.5|2366|2360|2365.5|2359.5|4
1723766980000|2024-08-16 00:09:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723766990000|2024-08-16 00:09:50|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|3
1723767020000|2024-08-16 00:10:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723767040000|2024-08-16 00:10:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723767070000|2024-08-16 00:11:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1723767170000|2024-08-16 00:12:50|2365.3|2359.3|2366.5|2360.5|2366.5|2360.5|2365.3|2359.3|2
1723767290000|2024-08-16 00:14:50|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723767310000|2024-08-16 00:15:10|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723767320000|2024-08-16 00:15:20|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366|2360|4
1723767440000|2024-08-16 00:17:20|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723767450000|2024-08-16 00:17:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723767540000|2024-08-16 00:19:00|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723767560000|2024-08-16 00:19:20|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723767570000|2024-08-16 00:19:30|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723767590000|2024-08-16 00:19:50|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723767600000|2024-08-16 00:20:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723767650000|2024-08-16 00:20:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723767680000|2024-08-16 00:21:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723767730000|2024-08-16 00:22:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723767790000|2024-08-16 00:23:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723767890000|2024-08-16 00:24:50|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723768030000|2024-08-16 00:27:10|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723768160000|2024-08-16 00:29:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723768170000|2024-08-16 00:29:30|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723768180000|2024-08-16 00:29:40|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723768190000|2024-08-16 00:29:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723768200000|2024-08-16 00:30:00|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723768330000|2024-08-16 00:32:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723768380000|2024-08-16 00:33:00|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723768390000|2024-08-16 00:33:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723768400000|2024-08-16 00:33:20|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1723768470000|2024-08-16 00:34:30|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723768480000|2024-08-16 00:34:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723768490000|2024-08-16 00:34:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723768500000|2024-08-16 00:35:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723768510000|2024-08-16 00:35:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723768520000|2024-08-16 00:35:20|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723768530000|2024-08-16 00:35:30|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1723768540000|2024-08-16 00:35:40|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723768550000|2024-08-16 00:35:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1723768630000|2024-08-16 00:37:10|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723768640000|2024-08-16 00:37:20|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723768790000|2024-08-16 00:39:50|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723768800000|2024-08-16 00:40:00|2368|2362|2367.5|2361.5|2368|2362|2367.5|2361.5|2
1723768920000|2024-08-16 00:42:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723768950000|2024-08-16 00:42:30|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723768960000|2024-08-16 00:42:40|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723768980000|2024-08-16 00:43:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723768990000|2024-08-16 00:43:10|2367|2361|2367|2361|2367|2361|2367|2361|1
1723769000000|2024-08-16 00:43:20|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723769010000|2024-08-16 00:43:30|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723769090000|2024-08-16 00:44:50|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723769120000|2024-08-16 00:45:20|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723769160000|2024-08-16 00:46:00|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723769230000|2024-08-16 00:47:10|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723769310000|2024-08-16 00:48:30|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723769340000|2024-08-16 00:49:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723769360000|2024-08-16 00:49:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723769370000|2024-08-16 00:49:30|2367|2361|2367|2361|2367|2361|2367|2361|1
1723769380000|2024-08-16 00:49:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723769390000|2024-08-16 00:49:50|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1723769430000|2024-08-16 00:50:30|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723769460000|2024-08-16 00:51:00|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723769470000|2024-08-16 00:51:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723769480000|2024-08-16 00:51:20|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723769490000|2024-08-16 00:51:30|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723769500000|2024-08-16 00:51:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723769540000|2024-08-16 00:52:20|2367|2361|2366.5|2360.5|2367|2361|2366.5|2360.5|3
1723769550000|2024-08-16 00:52:30|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723769570000|2024-08-16 00:52:50|2367|2361|2366.5|2360.5|2367|2361|2366.5|2360.5|3
1723769580000|2024-08-16 00:53:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723769600000|2024-08-16 00:53:20|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723769640000|2024-08-16 00:54:00|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723769650000|2024-08-16 00:54:10|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1723769660000|2024-08-16 00:54:20|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1723769750000|2024-08-16 00:55:50|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723769770000|2024-08-16 00:56:10|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1723769820000|2024-08-16 00:57:00|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1723769850000|2024-08-16 00:57:30|2367|2361|2366.5|2360.5|2367|2361|2366.5|2360.5|2
1723769860000|2024-08-16 00:57:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723769880000|2024-08-16 00:58:00|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1723769910000|2024-08-16 00:58:30|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723769940000|2024-08-16 00:59:00|2366.8|2360.8|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|3
1723769950000|2024-08-16 00:59:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723769990000|2024-08-16 00:59:50|2366.8|2360.8|2367.5|2361.5|2367.5|2361.5|2366.8|2360.8|2
1723770000000|2024-08-16 01:00:00|2367.3|2361.3|2364.5|2358.5|2367.5|2361.5|2364.5|2358.5|18
1723770010000|2024-08-16 01:00:10|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2362.5|2356.5|14
1723770020000|2024-08-16 01:00:20|2364|2358|2365|2359|2365.5|2359.5|2364|2358|10
1723770030000|2024-08-16 01:00:30|2365.3|2359.3|2365|2359|2365.5|2359.5|2365|2359|4
1723770040000|2024-08-16 01:00:40|2365.3|2359.3|2364.5|2358.5|2365.5|2359.5|2364|2358|13
1723770050000|2024-08-16 01:00:50|2364.3|2358.3|2363.5|2357.5|2364.5|2358.5|2363.5|2357.5|9
1723770060000|2024-08-16 01:01:00|2363.8|2357.8|2364.6|2358.6|2364.9|2358.9|2363.8|2357.8|7
1723770070000|2024-08-16 01:01:10|2364.4|2358.4|2364.6|2358.6|2364.6|2358.6|2364.1|2358.1|8
1723770080000|2024-08-16 01:01:20|2364.4|2358.4|2364.6|2358.6|2364.6|2358.6|2363.6|2357.6|6
1723770090000|2024-08-16 01:01:30|2364.9|2358.9|2364.4|2358.4|2365|2359|2364.4|2358.4|5
1723770100000|2024-08-16 01:01:40|2364.1|2358.1|2363.9|2357.9|2364.1|2358.1|2363.6|2357.6|4
1723770110000|2024-08-16 01:01:50|2363.6|2357.6|2362.9|2356.9|2363.6|2357.6|2362.9|2356.9|5
1723770120000|2024-08-16 01:02:00|2362.8|2356.8|2362.9|2356.9|2363.6|2357.6|2362.8|2356.8|8
1723770130000|2024-08-16 01:02:10|2362.6|2356.6|2362.6|2356.6|2362.6|2356.6|2362.6|2356.6|1
1723770140000|2024-08-16 01:02:20|2362.9|2356.9|2362.6|2356.6|2363.1|2357.1|2362.6|2356.6|6
1723770150000|2024-08-16 01:02:30|2362.9|2356.9|2362.9|2356.9|2362.9|2356.9|2362.6|2356.6|3
1723770160000|2024-08-16 01:02:40|2363.1|2357.1|2362.9|2356.9|2363.1|2357.1|2362.6|2356.6|6
1723770170000|2024-08-16 01:02:50|2363.1|2357.1|2363.1|2357.1|2363.1|2357.1|2363.1|2357.1|1
1723770180000|2024-08-16 01:03:00|2363.3|2357.3|2364.1|2358.1|2364.1|2358.1|2363.3|2357.3|5
1723770190000|2024-08-16 01:03:10|2364|2358|2364.8|2358.8|2364.8|2358.8|2364|2358|4
1723770200000|2024-08-16 01:03:20|2365|2359|2365.3|2359.3|2365.5|2359.5|2365|2359|6
1723770210000|2024-08-16 01:03:30|2365|2359|2364.8|2358.8|2365.5|2359.5|2364.8|2358.8|6
1723770220000|2024-08-16 01:03:40|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|5
1723770230000|2024-08-16 01:03:50|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723770240000|2024-08-16 01:04:00|2364.3|2358.3|2365|2359|2365.3|2359.3|2364.3|2358.3|4
1723770250000|2024-08-16 01:04:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723770270000|2024-08-16 01:04:30|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|2
1723770290000|2024-08-16 01:04:50|2366.3|2360.3|2366.5|2360.5|2366.8|2360.8|2366.3|2360.3|6
1723770300000|2024-08-16 01:05:00|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1723770310000|2024-08-16 01:05:10|2366|2360|2366|2360|2366.3|2360.3|2366|2360|3
1723770320000|2024-08-16 01:05:20|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723770330000|2024-08-16 01:05:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723770340000|2024-08-16 01:05:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723770350000|2024-08-16 01:05:50|2366.5|2360.5|2366|2360|2366.8|2360.8|2366|2360|5
1723770370000|2024-08-16 01:06:10|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723770380000|2024-08-16 01:06:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723770390000|2024-08-16 01:06:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723770400000|2024-08-16 01:06:40|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|3
1723770410000|2024-08-16 01:06:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723770420000|2024-08-16 01:07:00|2364.5|2358.5|2365|2359|2365.5|2359.5|2364.5|2358.5|8
1723770430000|2024-08-16 01:07:10|2364.8|2358.8|2365.5|2359.5|2365.5|2359.5|2364.8|2358.8|3
1723770440000|2024-08-16 01:07:20|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1723770450000|2024-08-16 01:07:30|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|3
1723770470000|2024-08-16 01:07:50|2363.8|2357.8|2363.5|2357.5|2364|2358|2363.5|2357.5|7
1723770480000|2024-08-16 01:08:00|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1723770490000|2024-08-16 01:08:10|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1723770500000|2024-08-16 01:08:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723770520000|2024-08-16 01:08:40|2363|2357|2364|2358|2364|2358|2363|2357|7
1723770540000|2024-08-16 01:09:00|2363.8|2357.8|2363.3|2357.3|2364|2358|2363.3|2357.3|5
1723770570000|2024-08-16 01:09:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1723770600000|2024-08-16 01:10:00|2363.3|2357.3|2363.5|2357.5|2364|2358|2363.3|2357.3|5
1723770610000|2024-08-16 01:10:10|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723770620000|2024-08-16 01:10:20|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|4
1723770630000|2024-08-16 01:10:30|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723770640000|2024-08-16 01:10:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723770650000|2024-08-16 01:10:50|2363|2357|2363|2357|2363|2357|2363|2357|1
1723770660000|2024-08-16 01:11:00|2363.3|2357.3|2363.3|2357.3|2363.8|2357.8|2363.3|2357.3|5
1723770670000|2024-08-16 01:11:10|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1723770710000|2024-08-16 01:11:50|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723770720000|2024-08-16 01:12:00|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1723770730000|2024-08-16 01:12:10|2363.8|2357.8|2363.3|2357.3|2363.8|2357.8|2363.3|2357.3|3
1723770740000|2024-08-16 01:12:20|2363|2357|2362.8|2356.8|2363|2357|2362.5|2356.5|6
1723770750000|2024-08-16 01:12:30|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|5
1723770760000|2024-08-16 01:12:40|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723770770000|2024-08-16 01:12:50|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723770780000|2024-08-16 01:13:00|2363.5|2357.5|2364.5|2358.5|2364.5|2358.5|2363.5|2357.5|9
1723770790000|2024-08-16 01:13:10|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723770810000|2024-08-16 01:13:30|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723770820000|2024-08-16 01:13:40|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723770840000|2024-08-16 01:14:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|3
1723770860000|2024-08-16 01:14:20|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723770870000|2024-08-16 01:14:30|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723770880000|2024-08-16 01:14:40|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|3
1723770890000|2024-08-16 01:14:50|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363|2357|4
1723770900000|2024-08-16 01:15:00|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1723770920000|2024-08-16 01:15:20|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1723770930000|2024-08-16 01:15:30|2363|2357|2363|2357|2363.3|2357.3|2363|2357|3
1723770950000|2024-08-16 01:15:50|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1723770980000|2024-08-16 01:16:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723770990000|2024-08-16 01:16:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1723771010000|2024-08-16 01:16:50|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723771020000|2024-08-16 01:17:00|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723771030000|2024-08-16 01:17:10|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1723771050000|2024-08-16 01:17:30|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1723771070000|2024-08-16 01:17:50|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1723771090000|2024-08-16 01:18:10|2362.3|2356.3|2362.5|2356.5|2362.8|2356.8|2362.3|2356.3|3
1723771100000|2024-08-16 01:18:20|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723771110000|2024-08-16 01:18:30|2362.3|2356.3|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|5
1723771120000|2024-08-16 01:18:40|2362|2356|2362|2356|2362|2356|2362|2356|1
1723771130000|2024-08-16 01:18:50|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1723771140000|2024-08-16 01:19:00|2361.8|2355.8|2361.5|2355.5|2362|2356|2361.5|2355.5|4
1723771150000|2024-08-16 01:19:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1723771160000|2024-08-16 01:19:20|2362|2356|2362|2356|2362|2356|2362|2356|1
1723771170000|2024-08-16 01:19:30|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1723771180000|2024-08-16 01:19:40|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1723771200000|2024-08-16 01:20:00|2362.3|2356.3|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|4
1723771210000|2024-08-16 01:20:10|2362.5|2356.5|2362|2356|2362.5|2356.5|2362|2356|2
1723771230000|2024-08-16 01:20:30|2362.3|2356.3|2362.5|2356.5|2362.8|2356.8|2362.3|2356.3|4
1723771240000|2024-08-16 01:20:40|2362.8|2356.8|2362.8|2356.8|2363|2357|2362.8|2356.8|3
1723771250000|2024-08-16 01:20:50|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1723771260000|2024-08-16 01:21:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1723771270000|2024-08-16 01:21:10|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1723771280000|2024-08-16 01:21:20|2362.8|2356.8|2362.8|2356.8|2363|2357|2362.8|2356.8|3
1723771290000|2024-08-16 01:21:30|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1723771300000|2024-08-16 01:21:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1723771320000|2024-08-16 01:22:00|2362.8|2356.8|2363.5|2357.5|2363.5|2357.5|2362.8|2356.8|14
1723771330000|2024-08-16 01:22:10|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1723771340000|2024-08-16 01:22:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1723771350000|2024-08-16 01:22:30|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1723771370000|2024-08-16 01:22:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723771380000|2024-08-16 01:23:00|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1723771390000|2024-08-16 01:23:10|2363.8|2357.8|2363.3|2357.3|2363.8|2357.8|2363.3|2357.3|3
1723771400000|2024-08-16 01:23:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1723771410000|2024-08-16 01:23:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723771420000|2024-08-16 01:23:40|2363|2357|2363|2357|2363.3|2357.3|2363|2357|3
1723771430000|2024-08-16 01:23:50|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723771440000|2024-08-16 01:24:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1723771450000|2024-08-16 01:24:10|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|4
1723771460000|2024-08-16 01:24:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723771470000|2024-08-16 01:24:30|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1723771480000|2024-08-16 01:24:40|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|3
1723771490000|2024-08-16 01:24:50|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1723771500000|2024-08-16 01:25:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723771510000|2024-08-16 01:25:10|2363.8|2357.8|2364|2358|2364.3|2358.3|2363.8|2357.8|3
1723771550000|2024-08-16 01:25:50|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723771560000|2024-08-16 01:26:00|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723771580000|2024-08-16 01:26:20|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1723771590000|2024-08-16 01:26:30|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723771600000|2024-08-16 01:26:40|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723771610000|2024-08-16 01:26:50|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|4
1723771620000|2024-08-16 01:27:00|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|3
1723771630000|2024-08-16 01:27:10|2365|2359|2365|2359|2365|2359|2364.8|2358.8|3
1723771640000|2024-08-16 01:27:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723771650000|2024-08-16 01:27:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1723771660000|2024-08-16 01:27:40|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723771690000|2024-08-16 01:28:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1723771700000|2024-08-16 01:28:20|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1723771730000|2024-08-16 01:28:50|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723771740000|2024-08-16 01:29:00|2365|2359|2365.5|2359.5|2365.5|2359.5|2365|2359|6
1723771750000|2024-08-16 01:29:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1723771760000|2024-08-16 01:29:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1723771770000|2024-08-16 01:29:30|2366.3|2360.3|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|3
1723771790000|2024-08-16 01:29:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723771800000|2024-08-16 01:30:00|2366.8|2360.8|2366.8|2360.8|2367|2361|2366.8|2360.8|3
1723771810000|2024-08-16 01:30:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723771820000|2024-08-16 01:30:20|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723771840000|2024-08-16 01:30:40|2366.8|2360.8|2366.5|2360.5|2367|2361|2366.5|2360.5|4
1723771850000|2024-08-16 01:30:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|4
1723771860000|2024-08-16 01:31:00|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1723771870000|2024-08-16 01:31:10|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723771880000|2024-08-16 01:31:20|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723771900000|2024-08-16 01:31:40|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723771910000|2024-08-16 01:31:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723771930000|2024-08-16 01:32:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723771940000|2024-08-16 01:32:20|2366|2360|2364.8|2358.8|2366|2360|2364.8|2358.8|5
1723771950000|2024-08-16 01:32:30|2365|2359|2364.8|2358.8|2365|2359|2364.5|2358.5|6
1723771960000|2024-08-16 01:32:40|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1723771980000|2024-08-16 01:33:00|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.8|2357.8|3
1723772000000|2024-08-16 01:33:20|2364|2358|2364|2358|2364|2358|2364|2358|1
1723772010000|2024-08-16 01:33:30|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723772020000|2024-08-16 01:33:40|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723772030000|2024-08-16 01:33:50|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1723772040000|2024-08-16 01:34:00|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1723772050000|2024-08-16 01:34:10|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1723772060000|2024-08-16 01:34:20|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1723772070000|2024-08-16 01:34:30|2363.3|2357.3|2363.5|2357.5|2363.8|2357.8|2363|2357|6
1723772080000|2024-08-16 01:34:40|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1723772090000|2024-08-16 01:34:50|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|4
1723772100000|2024-08-16 01:35:00|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|3
1723772110000|2024-08-16 01:35:10|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723772120000|2024-08-16 01:35:20|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723772130000|2024-08-16 01:35:30|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1723772140000|2024-08-16 01:35:40|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1723772160000|2024-08-16 01:36:00|2362.8|2356.8|2362.8|2356.8|2363|2357|2362.8|2356.8|3
1723772170000|2024-08-16 01:36:10|2363|2357|2363|2357|2363|2357|2363|2357|1
1723772180000|2024-08-16 01:36:20|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1723772190000|2024-08-16 01:36:30|2362.8|2356.8|2363.3|2357.3|2363.5|2357.5|2362.8|2356.8|5
1723772230000|2024-08-16 01:37:10|2363|2357|2363|2357|2363|2357|2363|2357|1
1723772240000|2024-08-16 01:37:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723772250000|2024-08-16 01:37:30|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1723772270000|2024-08-16 01:37:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|3
1723772280000|2024-08-16 01:38:00|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.8|2357.8|3
1723772290000|2024-08-16 01:38:10|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1723772300000|2024-08-16 01:38:20|2364|2358|2364|2358|2364|2358|2364|2358|1
1723772310000|2024-08-16 01:38:30|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|4
1723772320000|2024-08-16 01:38:40|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|4
1723772330000|2024-08-16 01:38:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723772340000|2024-08-16 01:39:00|2365|2359|2364.8|2358.8|2365.3|2359.3|2364.8|2358.8|4
1723772360000|2024-08-16 01:39:20|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723772380000|2024-08-16 01:39:40|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723772400000|2024-08-16 01:40:00|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1723772410000|2024-08-16 01:40:10|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1723772440000|2024-08-16 01:40:40|2365|2359|2365|2359|2365|2359|2365|2359|1
1723772470000|2024-08-16 01:41:10|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723772480000|2024-08-16 01:41:20|2365|2359|2365|2359|2365|2359|2365|2359|1
1723772490000|2024-08-16 01:41:30|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1723772500000|2024-08-16 01:41:40|2365|2359|2365|2359|2365|2359|2365|2359|1
1723772510000|2024-08-16 01:41:50|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1723772520000|2024-08-16 01:42:00|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723772530000|2024-08-16 01:42:10|2365.3|2359.3|2365|2359|2365.3|2359.3|2364.8|2358.8|4
1723772540000|2024-08-16 01:42:20|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1723772560000|2024-08-16 01:42:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723772570000|2024-08-16 01:42:50|2365.5|2359.5|2366.3|2360.3|2366.3|2360.3|2365.5|2359.5|4
1723772580000|2024-08-16 01:43:00|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723772590000|2024-08-16 01:43:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723772620000|2024-08-16 01:43:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723772630000|2024-08-16 01:43:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723772640000|2024-08-16 01:44:00|2366.8|2360.8|2366.8|2360.8|2367|2361|2366.8|2360.8|3
1723772670000|2024-08-16 01:44:30|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723772690000|2024-08-16 01:44:50|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723772700000|2024-08-16 01:45:00|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723772740000|2024-08-16 01:45:40|2366.5|2360.5|2367|2361|2367|2361|2366.5|2360.5|3
1723772750000|2024-08-16 01:45:50|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723772760000|2024-08-16 01:46:00|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|2
1723772770000|2024-08-16 01:46:10|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723772800000|2024-08-16 01:46:40|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723772810000|2024-08-16 01:46:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723772820000|2024-08-16 01:47:00|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723772850000|2024-08-16 01:47:30|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723772860000|2024-08-16 01:47:40|2368.3|2362.3|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|3
1723772870000|2024-08-16 01:47:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1723772880000|2024-08-16 01:48:00|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723772890000|2024-08-16 01:48:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723772900000|2024-08-16 01:48:20|2368|2362|2368|2362|2368|2362|2367.5|2361.5|4
1723772910000|2024-08-16 01:48:30|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723772920000|2024-08-16 01:48:40|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723772970000|2024-08-16 01:49:30|2367.8|2361.8|2367.3|2361.3|2367.8|2361.8|2367|2361|5
1723772980000|2024-08-16 01:49:40|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1723772990000|2024-08-16 01:49:50|2367|2361|2367|2361|2367|2361|2367|2361|1
1723773010000|2024-08-16 01:50:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|5
1723773020000|2024-08-16 01:50:20|2367|2361|2367|2361|2367|2361|2367|2361|1
1723773030000|2024-08-16 01:50:30|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723773040000|2024-08-16 01:50:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723773050000|2024-08-16 01:50:50|2367|2361|2366.8|2360.8|2367|2361|2366.5|2360.5|4
1723773060000|2024-08-16 01:51:00|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723773070000|2024-08-16 01:51:10|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|3
1723773080000|2024-08-16 01:51:20|2366.3|2360.3|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|3
1723773090000|2024-08-16 01:51:30|2367|2361|2367.5|2361.5|2367.5|2361.5|2367|2361|3
1723773100000|2024-08-16 01:51:40|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723773110000|2024-08-16 01:51:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723773120000|2024-08-16 01:52:00|2368.5|2362.5|2369|2363|2369|2363|2368.5|2362.5|3
1723773130000|2024-08-16 01:52:10|2368.8|2362.8|2369|2363|2369|2363|2368.5|2362.5|6
1723773150000|2024-08-16 01:52:30|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723773180000|2024-08-16 01:53:00|2368.3|2362.3|2367.5|2361.5|2368.3|2362.3|2367.5|2361.5|4
1723773190000|2024-08-16 01:53:10|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723773210000|2024-08-16 01:53:30|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723773220000|2024-08-16 01:53:40|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723773230000|2024-08-16 01:53:50|2367.8|2361.8|2367.5|2361.5|2368|2362|2367.5|2361.5|4
1723773240000|2024-08-16 01:54:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723773250000|2024-08-16 01:54:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723773270000|2024-08-16 01:54:30|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723773280000|2024-08-16 01:54:40|2367.3|2361.3|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|3
1723773290000|2024-08-16 01:54:50|2367|2361|2367|2361|2367|2361|2367|2361|1
1723773300000|2024-08-16 01:55:00|2367.3|2361.3|2367.3|2361.3|2367.5|2361.5|2367|2361|7
1723773310000|2024-08-16 01:55:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723773320000|2024-08-16 01:55:20|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723773340000|2024-08-16 01:55:40|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723773350000|2024-08-16 01:55:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|4
1723773370000|2024-08-16 01:56:10|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723773380000|2024-08-16 01:56:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723773390000|2024-08-16 01:56:30|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723773410000|2024-08-16 01:56:50|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723773420000|2024-08-16 01:57:00|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|4
1723773430000|2024-08-16 01:57:10|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723773440000|2024-08-16 01:57:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1723773450000|2024-08-16 01:57:30|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723773460000|2024-08-16 01:57:40|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723773500000|2024-08-16 01:58:20|2368.8|2362.8|2369.3|2363.3|2369.3|2363.3|2368.8|2362.8|3
1723773540000|2024-08-16 01:59:00|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1723773550000|2024-08-16 01:59:10|2369.5|2363.5|2370|2364|2370.3|2364.3|2369.5|2363.5|5
1723773560000|2024-08-16 01:59:20|2369.8|2363.8|2370.3|2364.3|2370.3|2364.3|2369.8|2363.8|2
1723773600000|2024-08-16 02:00:00|2370|2364|2370|2364|2370.3|2364.3|2370|2364|5
1723773620000|2024-08-16 02:00:20|2370.3|2364.3|2369.8|2363.8|2370.3|2364.3|2369.8|2363.8|5
1723773630000|2024-08-16 02:00:30|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1723773640000|2024-08-16 02:00:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723773650000|2024-08-16 02:00:50|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723773670000|2024-08-16 02:01:10|2369.3|2363.3|2369.5|2363.5|2369.8|2363.8|2369.3|2363.3|4
1723773680000|2024-08-16 02:01:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723773690000|2024-08-16 02:01:30|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1723773700000|2024-08-16 02:01:40|2370|2364|2370|2364|2370|2364|2370|2364|1
1723773720000|2024-08-16 02:02:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|5
1723773730000|2024-08-16 02:02:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1723773770000|2024-08-16 02:02:50|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370|2364|4
1723773790000|2024-08-16 02:03:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723773800000|2024-08-16 02:03:20|2370|2364|2370|2364|2370.3|2364.3|2370|2364|5
1723773810000|2024-08-16 02:03:30|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|4
1723773820000|2024-08-16 02:03:40|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723773830000|2024-08-16 02:03:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723773840000|2024-08-16 02:04:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.3|2363.3|6
1723773850000|2024-08-16 02:04:10|2369.3|2363.3|2369.5|2363.5|2369.8|2363.8|2369.3|2363.3|4
1723773860000|2024-08-16 02:04:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723773870000|2024-08-16 02:04:30|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723773880000|2024-08-16 02:04:40|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723773890000|2024-08-16 02:04:50|2369.3|2363.3|2370|2364|2370|2364|2369.3|2363.3|3
1723773900000|2024-08-16 02:05:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1723773910000|2024-08-16 02:05:10|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1723773920000|2024-08-16 02:05:20|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1723773930000|2024-08-16 02:05:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1723773940000|2024-08-16 02:05:40|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370|2364|5
1723773950000|2024-08-16 02:05:50|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1723773960000|2024-08-16 02:06:00|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1723773980000|2024-08-16 02:06:20|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1723773990000|2024-08-16 02:06:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723774010000|2024-08-16 02:06:50|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1723774020000|2024-08-16 02:07:00|2371.5|2365.5|2371|2365|2371.5|2365.5|2371|2365|3
1723774030000|2024-08-16 02:07:10|2371.3|2365.3|2371.5|2365.5|2371.8|2365.8|2371.3|2365.3|3
1723774040000|2024-08-16 02:07:20|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1723774060000|2024-08-16 02:07:40|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1723774090000|2024-08-16 02:08:10|2371.3|2365.3|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|3
1723774100000|2024-08-16 02:08:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723774110000|2024-08-16 02:08:30|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1723774120000|2024-08-16 02:08:40|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723774130000|2024-08-16 02:08:50|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1723774140000|2024-08-16 02:09:00|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371|2365|4
1723774160000|2024-08-16 02:09:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1723774190000|2024-08-16 02:09:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723774200000|2024-08-16 02:10:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|7
1723774210000|2024-08-16 02:10:10|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723774220000|2024-08-16 02:10:20|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|4
1723774240000|2024-08-16 02:10:40|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|4
1723774260000|2024-08-16 02:11:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723774270000|2024-08-16 02:11:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1723774280000|2024-08-16 02:11:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723774300000|2024-08-16 02:11:40|2369.5|2363.5|2370|2364|2370|2364|2369.3|2363.3|5
1723774320000|2024-08-16 02:12:00|2369.8|2363.8|2369.5|2363.5|2370|2364|2369.5|2363.5|6
1723774330000|2024-08-16 02:12:10|2369.8|2363.8|2369.5|2363.5|2370|2364|2369.5|2363.5|4
1723774340000|2024-08-16 02:12:20|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723774370000|2024-08-16 02:12:50|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723774400000|2024-08-16 02:13:20|2368.8|2362.8|2369|2363|2369.3|2363.3|2368.8|2362.8|3
1723774410000|2024-08-16 02:13:30|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|4
1723774420000|2024-08-16 02:13:40|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|2
1723774430000|2024-08-16 02:13:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1723774440000|2024-08-16 02:14:00|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723774450000|2024-08-16 02:14:10|2368.8|2362.8|2369.3|2363.3|2369.3|2363.3|2368.8|2362.8|3
1723774460000|2024-08-16 02:14:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723774470000|2024-08-16 02:14:30|2369.8|2363.8|2370.3|2364.3|2370.5|2364.5|2369.8|2363.8|6
1723774490000|2024-08-16 02:14:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1723774530000|2024-08-16 02:15:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723774540000|2024-08-16 02:15:40|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1723774560000|2024-08-16 02:16:00|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1723774580000|2024-08-16 02:16:20|2370.5|2364.5|2371|2365|2371|2365|2370.5|2364.5|3
1723774590000|2024-08-16 02:16:30|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|4
1723774600000|2024-08-16 02:16:40|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1723774620000|2024-08-16 02:17:00|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1723774650000|2024-08-16 02:17:30|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723774670000|2024-08-16 02:17:50|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|4
1723774680000|2024-08-16 02:18:00|2371.5|2365.5|2371.5|2365.5|2371.8|2365.8|2371.3|2365.3|4
1723774690000|2024-08-16 02:18:10|2371.8|2365.8|2371.3|2365.3|2371.8|2365.8|2371.3|2365.3|3
1723774700000|2024-08-16 02:18:20|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1723774710000|2024-08-16 02:18:30|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|2
1723774760000|2024-08-16 02:19:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723774820000|2024-08-16 02:20:20|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723774890000|2024-08-16 02:21:30|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1723774960000|2024-08-16 02:22:40|2372|2366|2371.8|2365.8|2372.3|2366.3|2371.8|2365.8|4
1723774970000|2024-08-16 02:22:50|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|2
1723774980000|2024-08-16 02:23:00|2371|2365|2371|2365|2371|2365|2371|2365|1
1723775010000|2024-08-16 02:23:30|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723775020000|2024-08-16 02:23:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723775100000|2024-08-16 02:25:00|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723775120000|2024-08-16 02:25:20|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1723775200000|2024-08-16 02:26:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723775230000|2024-08-16 02:27:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723775270000|2024-08-16 02:27:50|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723775340000|2024-08-16 02:29:00|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723775400000|2024-08-16 02:30:00|2372|2366|2371.5|2365.5|2372|2366|2371.5|2365.5|3
1723775430000|2024-08-16 02:30:30|2371.8|2365.8|2371.5|2365.5|2372|2366|2371.5|2365.5|4
1723775440000|2024-08-16 02:30:40|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723775460000|2024-08-16 02:31:00|2371.5|2365.5|2371.8|2365.8|2372|2366|2371.5|2365.5|4
1723775500000|2024-08-16 02:31:40|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1723775510000|2024-08-16 02:31:50|2372|2366|2371.5|2365.5|2372|2366|2371.3|2365.3|7
1723775520000|2024-08-16 02:32:00|2371.3|2365.3|2371.5|2365.5|2371.8|2365.8|2371|2365|6
1723775530000|2024-08-16 02:32:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723775560000|2024-08-16 02:32:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723775570000|2024-08-16 02:32:50|2371.3|2365.3|2371.5|2365.5|2372|2366|2371.3|2365.3|3
1723775580000|2024-08-16 02:33:00|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1723775620000|2024-08-16 02:33:40|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1723775640000|2024-08-16 02:34:00|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723775650000|2024-08-16 02:34:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723775670000|2024-08-16 02:34:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1723775680000|2024-08-16 02:34:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723775700000|2024-08-16 02:35:00|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1723775720000|2024-08-16 02:35:20|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1723775730000|2024-08-16 02:35:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723775750000|2024-08-16 02:35:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1723775770000|2024-08-16 02:36:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723775790000|2024-08-16 02:36:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723775830000|2024-08-16 02:37:10|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1723775840000|2024-08-16 02:37:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1723775850000|2024-08-16 02:37:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723775860000|2024-08-16 02:37:40|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1723775880000|2024-08-16 02:38:00|2369.8|2363.8|2371|2365|2371|2365|2369.8|2363.8|4
1723775890000|2024-08-16 02:38:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723775900000|2024-08-16 02:38:20|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370|2364|3
1723775920000|2024-08-16 02:38:40|2370.3|2364.3|2370|2364|2370.3|2364.3|2369.8|2363.8|4
1723775940000|2024-08-16 02:39:00|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723775960000|2024-08-16 02:39:20|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723775970000|2024-08-16 02:39:30|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723775980000|2024-08-16 02:39:40|2370.3|2364.3|2370|2364|2370.5|2364.5|2370|2364|3
1723776000000|2024-08-16 02:40:00|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723776010000|2024-08-16 02:40:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723776020000|2024-08-16 02:40:20|2371|2365|2371|2365|2371.3|2365.3|2371|2365|3
1723776030000|2024-08-16 02:40:30|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|3
1723776050000|2024-08-16 02:40:50|2370|2364|2370|2364|2370.5|2364.5|2370|2364|4
1723776060000|2024-08-16 02:41:00|2369.8|2363.8|2370.5|2364.5|2370.5|2364.5|2369.5|2363.5|9
1723776070000|2024-08-16 02:41:10|2370.3|2364.3|2370.8|2364.8|2371|2365|2370.3|2364.3|4
1723776080000|2024-08-16 02:41:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1723776090000|2024-08-16 02:41:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723776100000|2024-08-16 02:41:40|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1723776120000|2024-08-16 02:42:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1723776130000|2024-08-16 02:42:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723776140000|2024-08-16 02:42:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723776160000|2024-08-16 02:42:40|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|4
1723776180000|2024-08-16 02:43:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723776190000|2024-08-16 02:43:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723776210000|2024-08-16 02:43:30|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723776220000|2024-08-16 02:43:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723776230000|2024-08-16 02:43:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723776250000|2024-08-16 02:44:10|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723776280000|2024-08-16 02:44:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723776290000|2024-08-16 02:44:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723776300000|2024-08-16 02:45:00|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369|2363|4
1723776310000|2024-08-16 02:45:10|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723776320000|2024-08-16 02:45:20|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1723776340000|2024-08-16 02:45:40|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723776350000|2024-08-16 02:45:50|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2369|2363|5
1723776370000|2024-08-16 02:46:10|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1723776380000|2024-08-16 02:46:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723776390000|2024-08-16 02:46:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723776400000|2024-08-16 02:46:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723776410000|2024-08-16 02:46:50|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723776470000|2024-08-16 02:47:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723776480000|2024-08-16 02:48:00|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1723776500000|2024-08-16 02:48:20|2368|2362|2367.5|2361.5|2368|2362|2367.5|2361.5|3
1723776510000|2024-08-16 02:48:30|2367.8|2361.8|2368.8|2362.8|2368.8|2362.8|2367.8|2361.8|4
1723776520000|2024-08-16 02:48:40|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|4
1723776530000|2024-08-16 02:48:50|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1723776560000|2024-08-16 02:49:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1723776570000|2024-08-16 02:49:30|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|4
1723776590000|2024-08-16 02:49:50|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723776600000|2024-08-16 02:50:00|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723776620000|2024-08-16 02:50:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723776630000|2024-08-16 02:50:30|2369.8|2363.8|2370|2364|2370.3|2364.3|2369.8|2363.8|4
1723776640000|2024-08-16 02:50:40|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723776650000|2024-08-16 02:50:50|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1723776690000|2024-08-16 02:51:30|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1723776700000|2024-08-16 02:51:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1723776710000|2024-08-16 02:51:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723776720000|2024-08-16 02:52:00|2369.5|2363.5|2369.5|2363.5|2370|2364|2369.5|2363.5|5
1723776730000|2024-08-16 02:52:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723776770000|2024-08-16 02:52:50|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1723776800000|2024-08-16 02:53:20|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1723776810000|2024-08-16 02:53:30|2370|2364|2370|2364|2370|2364|2370|2364|1
1723776820000|2024-08-16 02:53:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723776840000|2024-08-16 02:54:00|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1723776850000|2024-08-16 02:54:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1723776900000|2024-08-16 02:55:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723776910000|2024-08-16 02:55:10|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|2
1723776920000|2024-08-16 02:55:20|2369.8|2363.8|2370|2364|2370.3|2364.3|2369.8|2363.8|4
1723776940000|2024-08-16 02:55:40|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|4
1723776950000|2024-08-16 02:55:50|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|4
1723776960000|2024-08-16 02:56:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723776970000|2024-08-16 02:56:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1723776980000|2024-08-16 02:56:20|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723777040000|2024-08-16 02:57:20|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1723777060000|2024-08-16 02:57:40|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|4
1723777070000|2024-08-16 02:57:50|2370.8|2364.8|2370|2364|2370.8|2364.8|2370|2364|4
1723777080000|2024-08-16 02:58:00|2369.8|2363.8|2369.5|2363.5|2370|2364|2369.3|2363.3|7
1723777090000|2024-08-16 02:58:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723777110000|2024-08-16 02:58:30|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723777130000|2024-08-16 02:58:50|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723777140000|2024-08-16 02:59:00|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1723777190000|2024-08-16 02:59:50|2370.8|2364.8|2370.5|2364.5|2371|2365|2370.5|2364.5|4
1723777200000|2024-08-16 03:00:00|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723777230000|2024-08-16 03:00:30|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723777260000|2024-08-16 03:01:00|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|5
1723777270000|2024-08-16 03:01:10|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1723777280000|2024-08-16 03:01:20|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1723777290000|2024-08-16 03:01:30|2370|2364|2370|2364|2370|2364|2370|2364|1
1723777300000|2024-08-16 03:01:40|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723777310000|2024-08-16 03:01:50|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723777320000|2024-08-16 03:02:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723777330000|2024-08-16 03:02:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723777340000|2024-08-16 03:02:20|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1723777350000|2024-08-16 03:02:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723777370000|2024-08-16 03:02:50|2370.8|2364.8|2370|2364|2370.8|2364.8|2370|2364|4
1723777380000|2024-08-16 03:03:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723777390000|2024-08-16 03:03:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723777400000|2024-08-16 03:03:20|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.8|2363.8|3
1723777410000|2024-08-16 03:03:30|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1723777420000|2024-08-16 03:03:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723777430000|2024-08-16 03:03:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723777440000|2024-08-16 03:04:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723777450000|2024-08-16 03:04:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723777460000|2024-08-16 03:04:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723777470000|2024-08-16 03:04:30|2370|2364|2370|2364|2370|2364|2370|2364|1
1723777490000|2024-08-16 03:04:50|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1723777500000|2024-08-16 03:05:00|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1723777510000|2024-08-16 03:05:10|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1723777530000|2024-08-16 03:05:30|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723777550000|2024-08-16 03:05:50|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723777560000|2024-08-16 03:06:00|2370|2364|2370.3|2364.3|2370.5|2364.5|2370|2364|4
1723777570000|2024-08-16 03:06:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1723777580000|2024-08-16 03:06:20|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723777590000|2024-08-16 03:06:30|2370.3|2364.3|2370|2364|2370.5|2364.5|2370|2364|6
1723777600000|2024-08-16 03:06:40|2370.3|2364.3|2370|2364|2370.5|2364.5|2370|2364|6
1723777610000|2024-08-16 03:06:50|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723777630000|2024-08-16 03:07:10|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723777690000|2024-08-16 03:08:10|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723777710000|2024-08-16 03:08:30|2370|2364|2370|2364|2370|2364|2370|2364|1
1723777720000|2024-08-16 03:08:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723777760000|2024-08-16 03:09:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723777770000|2024-08-16 03:09:30|2369.8|2363.8|2370|2364|2370|2364|2369.5|2363.5|6
1723777780000|2024-08-16 03:09:40|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723777820000|2024-08-16 03:10:20|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723777830000|2024-08-16 03:10:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723777850000|2024-08-16 03:10:50|2370|2364|2370|2364|2370|2364|2370|2364|1
1723777860000|2024-08-16 03:11:00|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723777870000|2024-08-16 03:11:10|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723777880000|2024-08-16 03:11:20|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1723777910000|2024-08-16 03:11:50|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723777980000|2024-08-16 03:13:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723778060000|2024-08-16 03:14:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723778090000|2024-08-16 03:14:50|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1723778100000|2024-08-16 03:15:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1723778120000|2024-08-16 03:15:20|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723778160000|2024-08-16 03:16:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723778170000|2024-08-16 03:16:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723778180000|2024-08-16 03:16:20|2370|2364|2370|2364|2370|2364|2370|2364|1
1723778220000|2024-08-16 03:17:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723778230000|2024-08-16 03:17:10|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|5
1723778260000|2024-08-16 03:17:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723778270000|2024-08-16 03:17:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723778290000|2024-08-16 03:18:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1723778300000|2024-08-16 03:18:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723778310000|2024-08-16 03:18:30|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|4
1723778320000|2024-08-16 03:18:40|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1723778330000|2024-08-16 03:18:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1723778340000|2024-08-16 03:19:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1723778350000|2024-08-16 03:19:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1723778370000|2024-08-16 03:19:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723778380000|2024-08-16 03:19:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1723778410000|2024-08-16 03:20:10|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723778420000|2024-08-16 03:20:20|2368.8|2362.8|2368.8|2362.8|2369|2363|2368.8|2362.8|3
1723778430000|2024-08-16 03:20:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1723778450000|2024-08-16 03:20:50|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723778590000|2024-08-16 03:23:10|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723778640000|2024-08-16 03:24:00|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723778650000|2024-08-16 03:24:10|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723778660000|2024-08-16 03:24:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723778690000|2024-08-16 03:24:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723778700000|2024-08-16 03:25:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723778710000|2024-08-16 03:25:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723778770000|2024-08-16 03:26:10|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723778790000|2024-08-16 03:26:30|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1723778800000|2024-08-16 03:26:40|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1723778810000|2024-08-16 03:26:50|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1723778830000|2024-08-16 03:27:10|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1723778840000|2024-08-16 03:27:20|2367|2361|2367|2361|2367|2361|2367|2361|1
1723778870000|2024-08-16 03:27:50|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723778900000|2024-08-16 03:28:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723778930000|2024-08-16 03:28:50|2367|2361|2367|2361|2367.5|2361.5|2367|2361|4
1723778940000|2024-08-16 03:29:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723778950000|2024-08-16 03:29:10|2367|2361|2367|2361|2367|2361|2367|2361|1
1723778960000|2024-08-16 03:29:20|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723778970000|2024-08-16 03:29:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723778980000|2024-08-16 03:29:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1723778990000|2024-08-16 03:29:50|2366.3|2360.3|2367|2361|2367|2361|2366.3|2360.3|4
1723779000000|2024-08-16 03:30:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723779060000|2024-08-16 03:31:00|2366.8|2360.8|2366.5|2360.5|2367|2361|2366.5|2360.5|3
1723779090000|2024-08-16 03:31:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723779130000|2024-08-16 03:32:10|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723779150000|2024-08-16 03:32:30|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723779170000|2024-08-16 03:32:50|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723779190000|2024-08-16 03:33:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723779200000|2024-08-16 03:33:20|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723779210000|2024-08-16 03:33:30|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723779220000|2024-08-16 03:33:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1723779290000|2024-08-16 03:34:50|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366|2360|3
1723779300000|2024-08-16 03:35:00|2366.5|2360.5|2366|2360|2366.5|2360.5|2366|2360|3
1723779310000|2024-08-16 03:35:10|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723779320000|2024-08-16 03:35:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723779370000|2024-08-16 03:36:10|2367|2361|2367|2361|2367|2361|2367|2361|1
1723779420000|2024-08-16 03:37:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723779430000|2024-08-16 03:37:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723779480000|2024-08-16 03:38:00|2367.8|2361.8|2367.8|2361.8|2368|2362|2367.8|2361.8|3
1723779490000|2024-08-16 03:38:10|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1723779510000|2024-08-16 03:38:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1723779550000|2024-08-16 03:39:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723779690000|2024-08-16 03:41:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1723779710000|2024-08-16 03:41:50|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723779720000|2024-08-16 03:42:00|2367.8|2361.8|2367.8|2361.8|2368|2362|2367.8|2361.8|3
1723779780000|2024-08-16 03:43:00|2368|2362|2368|2362|2368|2362|2368|2362|1
1723779790000|2024-08-16 03:43:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723779810000|2024-08-16 03:43:30|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1723779820000|2024-08-16 03:43:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723779840000|2024-08-16 03:44:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723779860000|2024-08-16 03:44:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1723779880000|2024-08-16 03:44:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|3
1723779890000|2024-08-16 03:44:50|2368|2362|2368|2362|2368|2362|2367.8|2361.8|3
1723779920000|2024-08-16 03:45:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723780030000|2024-08-16 03:47:10|2368|2362|2368|2362|2368|2362|2368|2362|1
1723780040000|2024-08-16 03:47:20|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723780190000|2024-08-16 03:49:50|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723780220000|2024-08-16 03:50:20|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723780290000|2024-08-16 03:51:30|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723780320000|2024-08-16 03:52:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723780430000|2024-08-16 03:53:50|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723780440000|2024-08-16 03:54:00|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723780480000|2024-08-16 03:54:40|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723780490000|2024-08-16 03:54:50|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723780540000|2024-08-16 03:55:40|2367|2361|2367|2361|2367|2361|2367|2361|1
1723780570000|2024-08-16 03:56:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723780760000|2024-08-16 03:59:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723780770000|2024-08-16 03:59:30|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1723780780000|2024-08-16 03:59:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723780790000|2024-08-16 03:59:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723780820000|2024-08-16 04:00:20|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723780870000|2024-08-16 04:01:10|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723781000000|2024-08-16 04:03:20|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723781060000|2024-08-16 04:04:20|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723781090000|2024-08-16 04:04:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723781110000|2024-08-16 04:05:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723781120000|2024-08-16 04:05:20|2367|2361|2367|2361|2367|2361|2367|2361|1
1723781540000|2024-08-16 04:12:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723781550000|2024-08-16 04:12:30|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723781720000|2024-08-16 04:15:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723781830000|2024-08-16 04:17:10|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723781920000|2024-08-16 04:18:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723781950000|2024-08-16 04:19:10|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723781990000|2024-08-16 04:19:50|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723782220000|2024-08-16 04:23:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1723782230000|2024-08-16 04:23:50|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723782240000|2024-08-16 04:24:00|2366|2360|2366|2360|2366|2360|2366|2360|1
1723782290000|2024-08-16 04:24:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723782320000|2024-08-16 04:25:20|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723782500000|2024-08-16 04:28:20|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723782550000|2024-08-16 04:29:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723782570000|2024-08-16 04:29:30|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723782670000|2024-08-16 04:31:10|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723782680000|2024-08-16 04:31:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723782700000|2024-08-16 04:31:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723782710000|2024-08-16 04:31:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723782740000|2024-08-16 04:32:20|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723782780000|2024-08-16 04:33:00|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723783070000|2024-08-16 04:37:50|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723783190000|2024-08-16 04:39:50|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723783200000|2024-08-16 04:40:00|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723783210000|2024-08-16 04:40:10|2367|2361|2367|2361|2367|2361|2367|2361|1
1723783230000|2024-08-16 04:40:30|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723783490000|2024-08-16 04:44:50|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723783520000|2024-08-16 04:45:20|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|3
1723783540000|2024-08-16 04:45:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723783550000|2024-08-16 04:45:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1723783590000|2024-08-16 04:46:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723783730000|2024-08-16 04:48:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1723783790000|2024-08-16 04:49:50|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723783800000|2024-08-16 04:50:00|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723783850000|2024-08-16 04:50:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723783890000|2024-08-16 04:51:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723783900000|2024-08-16 04:51:40|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|3
1723783910000|2024-08-16 04:51:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723783940000|2024-08-16 04:52:20|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723784220000|2024-08-16 04:57:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723784240000|2024-08-16 04:57:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723784260000|2024-08-16 04:57:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723784280000|2024-08-16 04:58:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723784300000|2024-08-16 04:58:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1723784340000|2024-08-16 04:59:00|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723784370000|2024-08-16 04:59:30|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723784390000|2024-08-16 04:59:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1723784400000|2024-08-16 05:00:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723784570000|2024-08-16 05:02:50|2368.8|2362.8|2369.5|2363.5|2369.5|2363.5|2368.8|2362.8|2
1723784600000|2024-08-16 05:03:20|2369|2363|2369|2363|2369|2363|2369|2363|1
1723784620000|2024-08-16 05:03:40|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723784660000|2024-08-16 05:04:20|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723784700000|2024-08-16 05:05:00|2368.3|2362.3|2368|2362|2368.5|2362.5|2368|2362|3
1723784780000|2024-08-16 05:06:20|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723784820000|2024-08-16 05:07:00|2368|2362|2368|2362|2368|2362|2368|2362|1
1723784870000|2024-08-16 05:07:50|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723784930000|2024-08-16 05:08:50|2368.3|2362.3|2368|2362|2368.5|2362.5|2368|2362|4
1723785130000|2024-08-16 05:12:10|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723785200000|2024-08-16 05:13:20|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723785270000|2024-08-16 05:14:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723785290000|2024-08-16 05:14:50|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723785300000|2024-08-16 05:15:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368|2362|4
1723785320000|2024-08-16 05:15:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723785330000|2024-08-16 05:15:30|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723785530000|2024-08-16 05:18:50|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723785540000|2024-08-16 05:19:00|2368.8|2362.8|2368.8|2362.8|2369|2363|2368.8|2362.8|3
1723785570000|2024-08-16 05:19:30|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1723785590000|2024-08-16 05:19:50|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723785670000|2024-08-16 05:21:10|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723785690000|2024-08-16 05:21:30|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723785880000|2024-08-16 05:24:40|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723785940000|2024-08-16 05:25:40|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723786150000|2024-08-16 05:29:10|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723786200000|2024-08-16 05:30:00|2368.3|2362.3|2367.5|2361.5|2368.8|2362.8|2367.3|2361.3|12
1723786210000|2024-08-16 05:30:10|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1723786220000|2024-08-16 05:30:20|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|6
1723786230000|2024-08-16 05:30:30|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|4
1723786240000|2024-08-16 05:30:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723786250000|2024-08-16 05:30:50|2366.5|2360.5|2367|2361|2367.3|2361.3|2366.5|2360.5|3
1723786260000|2024-08-16 05:31:00|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723786270000|2024-08-16 05:31:10|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723786280000|2024-08-16 05:31:20|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723786290000|2024-08-16 05:31:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1723786300000|2024-08-16 05:31:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723786310000|2024-08-16 05:31:50|2368.3|2362.3|2369|2363|2369|2363|2368.3|2362.3|4
1723786320000|2024-08-16 05:32:00|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1723786330000|2024-08-16 05:32:10|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723786340000|2024-08-16 05:32:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723786390000|2024-08-16 05:33:10|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1723786400000|2024-08-16 05:33:20|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1723786420000|2024-08-16 05:33:40|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723786440000|2024-08-16 05:34:00|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723786460000|2024-08-16 05:34:20|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723786500000|2024-08-16 05:35:00|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|3
1723786510000|2024-08-16 05:35:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1723786550000|2024-08-16 05:35:50|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723786560000|2024-08-16 05:36:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723786580000|2024-08-16 05:36:20|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1723786590000|2024-08-16 05:36:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1723786620000|2024-08-16 05:37:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723786640000|2024-08-16 05:37:20|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1723786650000|2024-08-16 05:37:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1723786670000|2024-08-16 05:37:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1723786680000|2024-08-16 05:38:00|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723786710000|2024-08-16 05:38:30|2368.3|2362.3|2367.8|2361.8|2368.5|2362.5|2367.8|2361.8|5
1723786720000|2024-08-16 05:38:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723786730000|2024-08-16 05:38:50|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723786740000|2024-08-16 05:39:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723786750000|2024-08-16 05:39:10|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|4
1723786800000|2024-08-16 05:40:00|2366.5|2360.5|2367|2361|2367|2361|2366.5|2360.5|2
1723786810000|2024-08-16 05:40:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723786850000|2024-08-16 05:40:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1723786860000|2024-08-16 05:41:00|2365.8|2359.8|2364.5|2358.5|2365.8|2359.8|2364.5|2358.5|5
1723786870000|2024-08-16 05:41:10|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723786890000|2024-08-16 05:41:30|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1723786900000|2024-08-16 05:41:40|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1723786910000|2024-08-16 05:41:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1723786920000|2024-08-16 05:42:00|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1723786930000|2024-08-16 05:42:10|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365|2359|4
1723786940000|2024-08-16 05:42:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723786960000|2024-08-16 05:42:40|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723786980000|2024-08-16 05:43:00|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723787000000|2024-08-16 05:43:20|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1723787010000|2024-08-16 05:43:30|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|3
1723787030000|2024-08-16 05:43:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723787070000|2024-08-16 05:44:30|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723787090000|2024-08-16 05:44:50|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723787110000|2024-08-16 05:45:10|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1723787120000|2024-08-16 05:45:20|2366|2360|2366.3|2360.3|2366.5|2360.5|2366|2360|6
1723787130000|2024-08-16 05:45:30|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1723787140000|2024-08-16 05:45:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723787160000|2024-08-16 05:46:00|2366.3|2360.3|2366|2360|2366.5|2360.5|2366|2360|4
1723787170000|2024-08-16 05:46:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723787180000|2024-08-16 05:46:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1723787190000|2024-08-16 05:46:30|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723787210000|2024-08-16 05:46:50|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723787220000|2024-08-16 05:47:00|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723787230000|2024-08-16 05:47:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723787240000|2024-08-16 05:47:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1723787250000|2024-08-16 05:47:30|2367|2361|2367|2361|2367|2361|2367|2361|1
1723787260000|2024-08-16 05:47:40|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723787280000|2024-08-16 05:48:00|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723787290000|2024-08-16 05:48:10|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723787360000|2024-08-16 05:49:20|2367|2361|2367|2361|2367|2361|2367|2361|1
1723787370000|2024-08-16 05:49:30|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|4
1723787400000|2024-08-16 05:50:00|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723787410000|2024-08-16 05:50:10|2368.3|2362.3|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|3
1723787420000|2024-08-16 05:50:20|2368|2362|2368|2362|2368.3|2362.3|2368|2362|5
1723787430000|2024-08-16 05:50:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1723787440000|2024-08-16 05:50:40|2368|2362|2368|2362|2368|2362|2368|2362|1
1723787530000|2024-08-16 05:52:10|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723787570000|2024-08-16 05:52:50|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723787580000|2024-08-16 05:53:00|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723787590000|2024-08-16 05:53:10|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723787600000|2024-08-16 05:53:20|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723787610000|2024-08-16 05:53:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723787620000|2024-08-16 05:53:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723787630000|2024-08-16 05:53:50|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723787640000|2024-08-16 05:54:00|2367|2361|2367|2361|2367|2361|2367|2361|1
1723787650000|2024-08-16 05:54:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723787700000|2024-08-16 05:55:00|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366|2360|3
1723787710000|2024-08-16 05:55:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1723787720000|2024-08-16 05:55:20|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723787730000|2024-08-16 05:55:30|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|4
1723787740000|2024-08-16 05:55:40|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|4
1723787870000|2024-08-16 05:57:50|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|4
1723787900000|2024-08-16 05:58:20|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1723787910000|2024-08-16 05:58:30|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723787920000|2024-08-16 05:58:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723787930000|2024-08-16 05:58:50|2368|2362|2367.3|2361.3|2368|2362|2367.3|2361.3|3
1723787940000|2024-08-16 05:59:00|2367.5|2361.5|2368|2362|2368|2362|2367.5|2361.5|2
1723787960000|2024-08-16 05:59:20|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723787970000|2024-08-16 05:59:30|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1723787990000|2024-08-16 05:59:50|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723788000000|2024-08-16 06:00:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367|2361|5
1723788010000|2024-08-16 06:00:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723788030000|2024-08-16 06:00:30|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1723788040000|2024-08-16 06:00:40|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1723788050000|2024-08-16 06:00:50|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1723788060000|2024-08-16 06:01:00|2368|2362|2369|2363|2369|2363|2368|2362|5
1723788100000|2024-08-16 06:01:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723788120000|2024-08-16 06:02:00|2369|2363|2369|2363|2369|2363|2369|2363|1
1723788130000|2024-08-16 06:02:10|2369.3|2363.3|2370|2364|2370|2364|2369.3|2363.3|4
1723788150000|2024-08-16 06:02:30|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1723788160000|2024-08-16 06:02:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1723788170000|2024-08-16 06:02:50|2370.5|2364.5|2371|2365|2371|2365|2370.5|2364.5|3
1723788180000|2024-08-16 06:03:00|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1723788190000|2024-08-16 06:03:10|2371.3|2365.3|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|5
1723788200000|2024-08-16 06:03:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|3
1723788210000|2024-08-16 06:03:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723788220000|2024-08-16 06:03:40|2372|2366|2374.8|2368.8|2374.8|2368.8|2372|2366|4
1723788230000|2024-08-16 06:03:50|2375|2369|2374.5|2368.5|2375|2369|2374.3|2368.3|4
1723788240000|2024-08-16 06:04:00|2374.8|2368.8|2375.8|2369.8|2375.8|2369.8|2374.8|2368.8|4
1723788250000|2024-08-16 06:04:10|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375|2369|4
1723788260000|2024-08-16 06:04:20|2375.5|2369.5|2375.3|2369.3|2375.8|2369.8|2375|2369|6
1723788270000|2024-08-16 06:04:30|2375.5|2369.5|2375.8|2369.8|2376|2370|2375.5|2369.5|4
1723788280000|2024-08-16 06:04:40|2376|2370|2376|2370|2376|2370|2376|2370|1
1723788300000|2024-08-16 06:05:00|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1723788310000|2024-08-16 06:05:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1723788330000|2024-08-16 06:05:30|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375|2369|5
1723788340000|2024-08-16 06:05:40|2375|2369|2375|2369|2375.5|2369.5|2375|2369|5
1723788350000|2024-08-16 06:05:50|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723788360000|2024-08-16 06:06:00|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375|2369|5
1723788370000|2024-08-16 06:06:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|3
1723788380000|2024-08-16 06:06:20|2375.3|2369.3|2375|2369|2375.5|2369.5|2374.8|2368.8|6
1723788390000|2024-08-16 06:06:30|2374.8|2368.8|2375|2369|2375.3|2369.3|2374.8|2368.8|4
1723788400000|2024-08-16 06:06:40|2374.8|2368.8|2375.5|2369.5|2375.5|2369.5|2374.8|2368.8|4
1723788410000|2024-08-16 06:06:50|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|4
1723788420000|2024-08-16 06:07:00|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723788440000|2024-08-16 06:07:20|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723788460000|2024-08-16 06:07:40|2375|2369|2374.8|2368.8|2375|2369|2374.8|2368.8|2
1723788470000|2024-08-16 06:07:50|2375|2369|2375|2369|2375|2369|2375|2369|1
1723788480000|2024-08-16 06:08:00|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723788490000|2024-08-16 06:08:10|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|3
1723788500000|2024-08-16 06:08:20|2375|2369|2375|2369|2375|2369|2375|2369|1
1723788540000|2024-08-16 06:09:00|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723788550000|2024-08-16 06:09:10|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723788580000|2024-08-16 06:09:40|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1723788590000|2024-08-16 06:09:50|2375|2369|2375|2369|2375|2369|2375|2369|1
1723788600000|2024-08-16 06:10:00|2374.8|2368.8|2374.5|2368.5|2375|2369|2374.3|2368.3|6
1723788610000|2024-08-16 06:10:10|2374.3|2368.3|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|3
1723788620000|2024-08-16 06:10:20|2374.5|2368.5|2373.8|2367.8|2374.5|2368.5|2373.8|2367.8|3
1723788650000|2024-08-16 06:10:50|2373.5|2367.5|2373|2367|2373.5|2367.5|2373|2367|5
1723788660000|2024-08-16 06:11:00|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1723788700000|2024-08-16 06:11:40|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723788720000|2024-08-16 06:12:00|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1723788730000|2024-08-16 06:12:10|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1723788750000|2024-08-16 06:12:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723788760000|2024-08-16 06:12:40|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|3
1723788770000|2024-08-16 06:12:50|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723788790000|2024-08-16 06:13:10|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1723788800000|2024-08-16 06:13:20|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1723788810000|2024-08-16 06:13:30|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1723788840000|2024-08-16 06:14:00|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723788860000|2024-08-16 06:14:20|2372.8|2366.8|2373|2367|2373.3|2367.3|2372.8|2366.8|4
1723788870000|2024-08-16 06:14:30|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1723788880000|2024-08-16 06:14:40|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1723788900000|2024-08-16 06:15:00|2373.3|2367.3|2373|2367|2373.3|2367.3|2372.8|2366.8|6
1723788930000|2024-08-16 06:15:30|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1723788940000|2024-08-16 06:15:40|2372.8|2366.8|2373.5|2367.5|2373.5|2367.5|2372.8|2366.8|3
1723788960000|2024-08-16 06:16:00|2373.3|2367.3|2372.5|2366.5|2373.3|2367.3|2372.5|2366.5|4
1723788990000|2024-08-16 06:16:30|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723789010000|2024-08-16 06:16:50|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1723789020000|2024-08-16 06:17:00|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|4
1723789030000|2024-08-16 06:17:10|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|4
1723789040000|2024-08-16 06:17:20|2371.8|2365.8|2372.3|2366.3|2372.3|2366.3|2371.8|2365.8|5
1723789050000|2024-08-16 06:17:30|2372|2366|2371.5|2365.5|2372|2366|2371.5|2365.5|3
1723789070000|2024-08-16 06:17:50|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1723789080000|2024-08-16 06:18:00|2371.3|2365.3|2372.3|2366.3|2372.3|2366.3|2371.3|2365.3|5
1723789090000|2024-08-16 06:18:10|2371.8|2365.8|2372|2366|2372|2366|2371.5|2365.5|4
1723789100000|2024-08-16 06:18:20|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1723789130000|2024-08-16 06:18:50|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723789140000|2024-08-16 06:19:00|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1723789150000|2024-08-16 06:19:10|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723789160000|2024-08-16 06:19:20|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723789170000|2024-08-16 06:19:30|2373|2367|2373|2367|2373|2367|2372.8|2366.8|3
1723789190000|2024-08-16 06:19:50|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1723789210000|2024-08-16 06:20:10|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1723789220000|2024-08-16 06:20:20|2372.8|2366.8|2372|2366|2372.8|2366.8|2372|2366|4
1723789230000|2024-08-16 06:20:30|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723789240000|2024-08-16 06:20:40|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1723789270000|2024-08-16 06:21:10|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|3
1723789280000|2024-08-16 06:21:20|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723789300000|2024-08-16 06:21:40|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1723789310000|2024-08-16 06:21:50|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723789330000|2024-08-16 06:22:10|2373|2367|2373|2367|2373|2367|2373|2367|1
1723789370000|2024-08-16 06:22:50|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.3|2366.3|4
1723789380000|2024-08-16 06:23:00|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723789390000|2024-08-16 06:23:10|2372|2366|2372|2366|2372|2366|2372|2366|1
1723789400000|2024-08-16 06:23:20|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1723789420000|2024-08-16 06:23:40|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1723789450000|2024-08-16 06:24:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723789470000|2024-08-16 06:24:30|2371.5|2365.5|2372|2366|2372|2366|2371.5|2365.5|2
1723789500000|2024-08-16 06:25:00|2372.3|2366.3|2372|2366|2372.5|2366.5|2372|2366|4
1723789520000|2024-08-16 06:25:20|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723789530000|2024-08-16 06:25:30|2372.5|2366.5|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|3
1723789550000|2024-08-16 06:25:50|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723789570000|2024-08-16 06:26:10|2372.3|2366.3|2372|2366|2372.3|2366.3|2371.8|2365.8|4
1723789580000|2024-08-16 06:26:20|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723789600000|2024-08-16 06:26:40|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1723789620000|2024-08-16 06:27:00|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|3
1723789630000|2024-08-16 06:27:10|2372.3|2366.3|2372|2366|2372.5|2366.5|2372|2366|4
1723789650000|2024-08-16 06:27:30|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371|2365|4
1723789660000|2024-08-16 06:27:40|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371|2365|3
1723789670000|2024-08-16 06:27:50|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1723789680000|2024-08-16 06:28:00|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723789690000|2024-08-16 06:28:10|2371|2365|2371.5|2365.5|2371.5|2365.5|2371|2365|3
1723789710000|2024-08-16 06:28:30|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1723789720000|2024-08-16 06:28:40|2372.3|2366.3|2372.5|2366.5|2372.8|2366.8|2372|2366|6
1723789740000|2024-08-16 06:29:00|2372.8|2366.8|2372.5|2366.5|2373|2367|2372.5|2366.5|6
1723789750000|2024-08-16 06:29:10|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723789760000|2024-08-16 06:29:20|2373|2367|2373|2367|2373|2367|2373|2367|1
1723789780000|2024-08-16 06:29:40|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1723789790000|2024-08-16 06:29:50|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1723789800000|2024-08-16 06:30:00|2373.5|2367.5|2374.5|2368.5|2374.5|2368.5|2373.5|2367.5|4
1723789810000|2024-08-16 06:30:10|2374.8|2368.8|2374.5|2368.5|2375|2369|2374.5|2368.5|6
1723789840000|2024-08-16 06:30:40|2374.8|2368.8|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|2
1723789850000|2024-08-16 06:30:50|2374.3|2368.3|2374|2368|2374.5|2368.5|2374|2368|3
1723789870000|2024-08-16 06:31:10|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1723789880000|2024-08-16 06:31:20|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723789890000|2024-08-16 06:31:30|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723789900000|2024-08-16 06:31:40|2375|2369|2375.5|2369.5|2375.5|2369.5|2375|2369|5
1723789910000|2024-08-16 06:31:50|2375.3|2369.3|2375|2369|2375.5|2369.5|2375|2369|4
1723789920000|2024-08-16 06:32:00|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|2
1723789930000|2024-08-16 06:32:10|2375.3|2369.3|2374.3|2368.3|2375.3|2369.3|2374.3|2368.3|4
1723789940000|2024-08-16 06:32:20|2374|2368|2374|2368|2374.5|2368.5|2373.8|2367.8|4
1723789950000|2024-08-16 06:32:30|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1723789960000|2024-08-16 06:32:40|2373.3|2367.3|2372.5|2366.5|2373.3|2367.3|2372.5|2366.5|5
1723789970000|2024-08-16 06:32:50|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723789980000|2024-08-16 06:33:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|3
1723789990000|2024-08-16 06:33:10|2372.3|2366.3|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|4
1723790000000|2024-08-16 06:33:20|2371.3|2365.3|2371.8|2365.8|2371.8|2365.8|2371|2365|5
1723790010000|2024-08-16 06:33:30|2371.5|2365.5|2372|2366|2372.3|2366.3|2371.5|2365.5|5
1723790020000|2024-08-16 06:33:40|2371.8|2365.8|2372|2366|2372.3|2366.3|2371.8|2365.8|4
1723790030000|2024-08-16 06:33:50|2372.3|2366.3|2371.8|2365.8|2372.5|2366.5|2371.8|2365.8|4
1723790040000|2024-08-16 06:34:00|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1723790050000|2024-08-16 06:34:10|2372.3|2366.3|2371.8|2365.8|2372.3|2366.3|2371.8|2365.8|2
1723790090000|2024-08-16 06:34:50|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|2
1723790100000|2024-08-16 06:35:00|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|2
1723790110000|2024-08-16 06:35:10|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|5
1723790120000|2024-08-16 06:35:20|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.3|2365.3|4
1723790130000|2024-08-16 06:35:30|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723790150000|2024-08-16 06:35:50|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.3|2365.3|6
1723790160000|2024-08-16 06:36:00|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723790180000|2024-08-16 06:36:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1723790190000|2024-08-16 06:36:30|2371.3|2365.3|2370.5|2364.5|2371.3|2365.3|2370.5|2364.5|2
1723790200000|2024-08-16 06:36:40|2370.3|2364.3|2369.8|2363.8|2370.3|2364.3|2369.8|2363.8|6
1723790220000|2024-08-16 06:37:00|2370|2364|2370|2364|2370|2364|2369.8|2363.8|5
1723790230000|2024-08-16 06:37:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723790240000|2024-08-16 06:37:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723790250000|2024-08-16 06:37:30|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1723790260000|2024-08-16 06:37:40|2370|2364|2369.8|2363.8|2370.3|2364.3|2369.8|2363.8|4
1723790280000|2024-08-16 06:38:00|2370.3|2364.3|2369.3|2363.3|2370.3|2364.3|2369.3|2363.3|2
1723790290000|2024-08-16 06:38:10|2369.5|2363.5|2371|2365|2371|2365|2369.5|2363.5|4
1723790300000|2024-08-16 06:38:20|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1723790320000|2024-08-16 06:38:40|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|5
1723790330000|2024-08-16 06:38:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1723790340000|2024-08-16 06:39:00|2371|2365|2371|2365|2371|2365|2371|2365|1
1723790360000|2024-08-16 06:39:20|2371.3|2365.3|2370.8|2364.8|2371.5|2365.5|2370.8|2364.8|7
1723790380000|2024-08-16 06:39:40|2371|2365|2371.5|2365.5|2371.5|2365.5|2371|2365|3
1723790400000|2024-08-16 06:40:00|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|4
1723790410000|2024-08-16 06:40:10|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1723790430000|2024-08-16 06:40:30|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1723790440000|2024-08-16 06:40:40|2371.3|2365.3|2371.8|2365.8|2371.8|2365.8|2371.3|2365.3|3
1723790450000|2024-08-16 06:40:50|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1723790470000|2024-08-16 06:41:10|2371|2365|2370.3|2364.3|2371|2365|2370.3|2364.3|4
1723790490000|2024-08-16 06:41:30|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1723790510000|2024-08-16 06:41:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723790520000|2024-08-16 06:42:00|2370|2364|2369.3|2363.3|2370|2364|2369.3|2363.3|3
1723790530000|2024-08-16 06:42:10|2369|2363|2368.5|2362.5|2369.3|2363.3|2368.5|2362.5|8
1723790540000|2024-08-16 06:42:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723790560000|2024-08-16 06:42:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723790570000|2024-08-16 06:42:50|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1723790580000|2024-08-16 06:43:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1723790590000|2024-08-16 06:43:10|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1723790600000|2024-08-16 06:43:20|2369.5|2363.5|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|6
1723790610000|2024-08-16 06:43:30|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1723790630000|2024-08-16 06:43:50|2369.5|2363.5|2370.3|2364.3|2370.3|2364.3|2369.3|2363.3|4
1723790640000|2024-08-16 06:44:00|2370.5|2364.5|2371|2365|2371|2365|2370.5|2364.5|3
1723790650000|2024-08-16 06:44:10|2371.3|2365.3|2371|2365|2371.3|2365.3|2370.8|2364.8|4
1723790660000|2024-08-16 06:44:20|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1723790670000|2024-08-16 06:44:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1723790680000|2024-08-16 06:44:40|2371|2365|2371|2365|2371|2365|2371|2365|1
1723790690000|2024-08-16 06:44:50|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1723790700000|2024-08-16 06:45:00|2370.8|2364.8|2370|2364|2370.8|2364.8|2369.8|2363.8|5
1723790710000|2024-08-16 06:45:10|2370.3|2364.3|2370.8|2364.8|2370.8|2364.8|2370.3|2364.3|5
1723790720000|2024-08-16 06:45:20|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1723790730000|2024-08-16 06:45:30|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|2
1723790740000|2024-08-16 06:45:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723790750000|2024-08-16 06:45:50|2370.5|2364.5|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|3
1723790760000|2024-08-16 06:46:00|2370.3|2364.3|2371|2365|2371|2365|2370|2364|8
1723790770000|2024-08-16 06:46:10|2370.8|2364.8|2370.8|2364.8|2371|2365|2370.5|2364.5|8
1723790780000|2024-08-16 06:46:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1723790810000|2024-08-16 06:46:50|2371.3|2365.3|2371.5|2365.5|2371.8|2365.8|2371.3|2365.3|3
1723790820000|2024-08-16 06:47:00|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1723790830000|2024-08-16 06:47:10|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|4
1723790840000|2024-08-16 06:47:20|2372.8|2366.8|2373.5|2367.5|2373.5|2367.5|2372.8|2366.8|9
1723790860000|2024-08-16 06:47:40|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1723790870000|2024-08-16 06:47:50|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|5
1723790880000|2024-08-16 06:48:00|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1723790890000|2024-08-16 06:48:10|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1723790900000|2024-08-16 06:48:20|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1723790910000|2024-08-16 06:48:30|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1723790930000|2024-08-16 06:48:50|2373|2367|2373|2367|2373|2367|2373|2367|1
1723790940000|2024-08-16 06:49:00|2373.3|2367.3|2373|2367|2373.5|2367.5|2372.8|2366.8|7
1723790950000|2024-08-16 06:49:10|2373.3|2367.3|2373|2367|2373.5|2367.5|2372.8|2366.8|6
1723790970000|2024-08-16 06:49:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723790990000|2024-08-16 06:49:50|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|2
1723791000000|2024-08-16 06:50:00|2372.3|2366.3|2372|2366|2372.5|2366.5|2372|2366|4
1723791010000|2024-08-16 06:50:10|2372.3|2366.3|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|5
1723791020000|2024-08-16 06:50:20|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|2
1723791030000|2024-08-16 06:50:30|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1723791040000|2024-08-16 06:50:40|2371.8|2365.8|2371.3|2365.3|2371.8|2365.8|2371.3|2365.3|5
1723791050000|2024-08-16 06:50:50|2371|2365|2371.3|2365.3|2371.5|2365.5|2371|2365|4
1723791060000|2024-08-16 06:51:00|2371.5|2365.5|2368.8|2362.8|2371.5|2365.5|2368.8|2362.8|8
1723791070000|2024-08-16 06:51:10|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|4
1723791080000|2024-08-16 06:51:20|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|9
1723791090000|2024-08-16 06:51:30|2368.8|2362.8|2368.3|2362.3|2368.8|2362.8|2368|2362|6
1723791100000|2024-08-16 06:51:40|2368|2362|2367.5|2361.5|2368.3|2362.3|2367.5|2361.5|7
1723791110000|2024-08-16 06:51:50|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1723791120000|2024-08-16 06:52:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|5
1723791130000|2024-08-16 06:52:10|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367|2361|3
1723791140000|2024-08-16 06:52:20|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723791170000|2024-08-16 06:52:50|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|4
1723791180000|2024-08-16 06:53:00|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723791190000|2024-08-16 06:53:10|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|4
1723791200000|2024-08-16 06:53:20|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|4
1723791210000|2024-08-16 06:53:30|2367.8|2361.8|2367.5|2361.5|2368|2362|2367.5|2361.5|4
1723791220000|2024-08-16 06:53:40|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723791230000|2024-08-16 06:53:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723791240000|2024-08-16 06:54:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723791250000|2024-08-16 06:54:10|2367|2361|2366.3|2360.3|2367|2361|2366.3|2360.3|4
1723791260000|2024-08-16 06:54:20|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723791270000|2024-08-16 06:54:30|2366|2360|2366|2360|2366|2360|2366|2360|1
1723791280000|2024-08-16 06:54:40|2365.8|2359.8|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|4
1723791290000|2024-08-16 06:54:50|2367.3|2361.3|2366.5|2360.5|2367.3|2361.3|2366.5|2360.5|4
1723791300000|2024-08-16 06:55:00|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723791310000|2024-08-16 06:55:10|2366|2360|2366|2360|2366.5|2360.5|2365.8|2359.8|7
1723791320000|2024-08-16 06:55:20|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723791330000|2024-08-16 06:55:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|4
1723791340000|2024-08-16 06:55:40|2365.8|2359.8|2365.5|2359.5|2366|2360|2365.5|2359.5|4
1723791370000|2024-08-16 06:56:10|2365.8|2359.8|2365|2359|2365.8|2359.8|2364.8|2358.8|8
1723791380000|2024-08-16 06:56:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723791390000|2024-08-16 06:56:30|2364.5|2358.5|2364.3|2358.3|2364.8|2358.8|2364|2358|8
1723791400000|2024-08-16 06:56:40|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|6
1723791410000|2024-08-16 06:56:50|2363.5|2357.5|2362.8|2356.8|2363.8|2357.8|2362.5|2356.5|9
1723791420000|2024-08-16 06:57:00|2362.5|2356.5|2361.8|2355.8|2362.5|2356.5|2361.5|2355.5|8
1723791430000|2024-08-16 06:57:10|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|4
1723791440000|2024-08-16 06:57:20|2361.5|2355.5|2360.8|2354.8|2361.5|2355.5|2360.6|2354.6|5
1723791450000|2024-08-16 06:57:30|2361|2355|2360|2354|2361|2355|2360|2354|6
1723791460000|2024-08-16 06:57:40|2360.1|2354.1|2360.5|2354.5|2360.8|2354.8|2360|2354|7
1723791470000|2024-08-16 06:57:50|2360.6|2354.6|2360.5|2354.5|2360.9|2354.9|2360.5|2354.5|4
1723791480000|2024-08-16 06:58:00|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|3
1723791490000|2024-08-16 06:58:10|2361|2355|2361.5|2355.5|2361.5|2355.5|2361|2355|6
1723791510000|2024-08-16 06:58:30|2361.8|2355.8|2361.8|2355.8|2362|2356|2361.5|2355.5|11
1723791520000|2024-08-16 06:58:40|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1723791530000|2024-08-16 06:58:50|2362|2356|2361.8|2355.8|2362.5|2356.5|2361.8|2355.8|7
1723791540000|2024-08-16 06:59:00|2362|2356|2362|2356|2362|2356|2361.8|2355.8|3
1723791550000|2024-08-16 06:59:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|4
1723791560000|2024-08-16 06:59:20|2362.3|2356.3|2362.5|2356.5|2363|2357|2362.3|2356.3|11
1723791570000|2024-08-16 06:59:30|2362.8|2356.8|2363|2357|2363.3|2357.3|2362.8|2356.8|4
1723791580000|2024-08-16 06:59:40|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1723791590000|2024-08-16 06:59:50|2363.8|2357.8|2363.5|2357.5|2364|2358|2363.5|2357.5|3
1723791600000|2024-08-16 07:00:00|2363.3|2357.3|2364.3|2358.3|2364.3|2358.3|2363.3|2357.3|6
1723791610000|2024-08-16 07:00:10|2364|2358|2364|2358|2364.3|2358.3|2364|2358|3
1723791620000|2024-08-16 07:00:20|2363.8|2357.8|2363|2357|2363.8|2357.8|2363|2357|4
1723791630000|2024-08-16 07:00:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363|2357|3
1723791650000|2024-08-16 07:00:50|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1723791660000|2024-08-16 07:01:00|2362.5|2356.5|2363.8|2357.8|2363.8|2357.8|2361.8|2355.8|8
1723791670000|2024-08-16 07:01:10|2364|2358|2364|2358|2364|2358|2364|2358|1
1723791680000|2024-08-16 07:01:20|2363.9|2357.9|2363.9|2357.9|2363.9|2357.9|2363.9|2357.9|1
1723791690000|2024-08-16 07:01:30|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723791700000|2024-08-16 07:01:40|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1723791710000|2024-08-16 07:01:50|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1723791720000|2024-08-16 07:02:00|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|4
1723791760000|2024-08-16 07:02:40|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|4
1723791770000|2024-08-16 07:02:50|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1723791780000|2024-08-16 07:03:00|2363|2357|2361.5|2355.5|2363|2357|2361|2355|9
1723791790000|2024-08-16 07:03:10|2361.4|2355.4|2362|2356|2362|2356|2361.4|2355.4|5
1723791800000|2024-08-16 07:03:20|2362.1|2356.1|2362.8|2356.8|2363|2357|2362.1|2356.1|4
1723791810000|2024-08-16 07:03:30|2363|2357|2362|2356|2363|2357|2361.8|2355.8|8
1723791820000|2024-08-16 07:03:40|2361.8|2355.8|2361.4|2355.4|2362|2356|2361.4|2355.4|6
1723791830000|2024-08-16 07:03:50|2361.6|2355.6|2362.5|2356.5|2362.5|2356.5|2361.6|2355.6|4
1723791840000|2024-08-16 07:04:00|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1723791850000|2024-08-16 07:04:10|2362.3|2356.3|2363.1|2357.1|2363.1|2357.1|2362.3|2356.3|4
1723791860000|2024-08-16 07:04:20|2363.3|2357.3|2363.4|2357.4|2363.4|2357.4|2363.3|2357.3|2
1723791870000|2024-08-16 07:04:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1723791880000|2024-08-16 07:04:40|2363.1|2357.1|2363|2357|2363.1|2357.1|2362.8|2356.8|4
1723791900000|2024-08-16 07:05:00|2362.8|2356.8|2362|2356|2362.8|2356.8|2361.8|2355.8|4
1723791910000|2024-08-16 07:05:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723791920000|2024-08-16 07:05:20|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|4
1723791930000|2024-08-16 07:05:30|2362|2356|2362|2356|2362.3|2356.3|2362|2356|3
1723791940000|2024-08-16 07:05:40|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|6
1723791950000|2024-08-16 07:05:50|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1723791960000|2024-08-16 07:06:00|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|6
1723791970000|2024-08-16 07:06:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723791990000|2024-08-16 07:06:30|2361|2355|2359.3|2353.3|2361|2355|2359.3|2353.3|9
1723792000000|2024-08-16 07:06:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359|2353|5
1723792020000|2024-08-16 07:07:00|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1723792030000|2024-08-16 07:07:10|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723792040000|2024-08-16 07:07:20|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|3
1723792050000|2024-08-16 07:07:30|2358|2352|2358|2352|2358|2352|2358|2352|1
1723792070000|2024-08-16 07:07:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1723792080000|2024-08-16 07:08:00|2357.8|2351.8|2357.3|2351.3|2358.5|2352.5|2357.3|2351.3|6
1723792090000|2024-08-16 07:08:10|2357|2351|2357.3|2351.3|2357.3|2351.3|2356.5|2350.5|4
1723792100000|2024-08-16 07:08:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723792110000|2024-08-16 07:08:30|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723792130000|2024-08-16 07:08:50|2357|2351|2357.5|2351.5|2357.5|2351.5|2357|2351|5
1723792150000|2024-08-16 07:09:10|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1723792160000|2024-08-16 07:09:20|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1723792170000|2024-08-16 07:09:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723792200000|2024-08-16 07:10:00|2358.3|2352.3|2356.8|2350.8|2358.5|2352.5|2356.8|2350.8|7
1723792210000|2024-08-16 07:10:10|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723792220000|2024-08-16 07:10:20|2356.8|2350.8|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|3
1723792240000|2024-08-16 07:10:40|2356.5|2350.5|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|4
1723792250000|2024-08-16 07:10:50|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723792260000|2024-08-16 07:11:00|2356.5|2350.5|2355.5|2349.5|2357.3|2351.3|2355.5|2349.5|7
1723792270000|2024-08-16 07:11:10|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1723792280000|2024-08-16 07:11:20|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723792290000|2024-08-16 07:11:30|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723792300000|2024-08-16 07:11:40|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1723792320000|2024-08-16 07:12:00|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1723792330000|2024-08-16 07:12:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723792340000|2024-08-16 07:12:20|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|2
1723792350000|2024-08-16 07:12:30|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355|2349|5
1723792370000|2024-08-16 07:12:50|2355|2349|2355|2349|2355|2349|2355|2349|1
1723792390000|2024-08-16 07:13:10|2354.8|2348.8|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|3
1723792400000|2024-08-16 07:13:20|2355|2349|2355.8|2349.8|2355.8|2349.8|2354.8|2348.8|5
1723792410000|2024-08-16 07:13:30|2355.5|2349.5|2355.8|2349.8|2356.3|2350.3|2355.5|2349.5|4
1723792430000|2024-08-16 07:13:50|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723792440000|2024-08-16 07:14:00|2356.5|2350.5|2356|2350|2357|2351|2356|2350|8
1723792450000|2024-08-16 07:14:10|2356.3|2350.3|2356|2350|2356.5|2350.5|2356|2350|4
1723792470000|2024-08-16 07:14:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723792480000|2024-08-16 07:14:40|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723792490000|2024-08-16 07:14:50|2356|2350|2356|2350|2356|2350|2356|2350|1
1723792500000|2024-08-16 07:15:00|2355.8|2349.8|2354.8|2348.8|2355.8|2349.8|2354.5|2348.5|8
1723792510000|2024-08-16 07:15:10|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|5
1723792530000|2024-08-16 07:15:30|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723792540000|2024-08-16 07:15:40|2354.8|2348.8|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|3
1723792550000|2024-08-16 07:15:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723792560000|2024-08-16 07:16:00|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723792590000|2024-08-16 07:16:30|2358.6|2352.6|2358.1|2352.1|2358.6|2352.6|2358.1|2352.1|2
1723792600000|2024-08-16 07:16:40|2358.4|2352.4|2358.1|2352.1|2358.4|2352.4|2358.1|2352.1|2
1723792610000|2024-08-16 07:16:50|2357.9|2351.9|2358.4|2352.4|2358.4|2352.4|2357.9|2351.9|3
1723792620000|2024-08-16 07:17:00|2358.1|2352.1|2358.1|2352.1|2358.1|2352.1|2358.1|2352.1|1
1723792630000|2024-08-16 07:17:10|2358.4|2352.4|2358.1|2352.1|2358.6|2352.6|2358.1|2352.1|4
1723792640000|2024-08-16 07:17:20|2357.9|2351.9|2358.1|2352.1|2358.1|2352.1|2357.9|2351.9|2
1723792660000|2024-08-16 07:17:40|2358|2352|2358|2352|2358|2352|2357.8|2351.8|3
1723792670000|2024-08-16 07:17:50|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1723792680000|2024-08-16 07:18:00|2358.8|2352.8|2358|2352|2358.8|2352.8|2358|2352|4
1723792710000|2024-08-16 07:18:30|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.8|2351.8|4
1723792720000|2024-08-16 07:18:40|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1723792750000|2024-08-16 07:19:10|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723792760000|2024-08-16 07:19:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723792770000|2024-08-16 07:19:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723792780000|2024-08-16 07:19:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1723792800000|2024-08-16 07:20:00|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|4
1723792820000|2024-08-16 07:20:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723792830000|2024-08-16 07:20:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723792860000|2024-08-16 07:21:00|2358.5|2352.5|2359.3|2353.3|2359.3|2353.3|2358.5|2352.5|6
1723792870000|2024-08-16 07:21:10|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1723792880000|2024-08-16 07:21:20|2359|2353|2359|2353|2359|2353|2359|2353|1
1723792890000|2024-08-16 07:21:30|2358.8|2352.8|2358.8|2352.8|2359|2353|2358.5|2352.5|5
1723792900000|2024-08-16 07:21:40|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|3
1723792910000|2024-08-16 07:21:50|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.5|2352.5|8
1723792930000|2024-08-16 07:22:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723792970000|2024-08-16 07:22:50|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723792980000|2024-08-16 07:23:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1723793020000|2024-08-16 07:23:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1723793050000|2024-08-16 07:24:10|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723793060000|2024-08-16 07:24:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723793070000|2024-08-16 07:24:30|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723793080000|2024-08-16 07:24:40|2357.8|2351.8|2358|2352|2358.3|2352.3|2357.8|2351.8|6
1723793090000|2024-08-16 07:24:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723793100000|2024-08-16 07:25:00|2358|2352|2358|2352|2358|2352|2357.8|2351.8|5
1723793110000|2024-08-16 07:25:10|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|2
1723793120000|2024-08-16 07:25:20|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|2
1723793150000|2024-08-16 07:25:50|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|4
1723793200000|2024-08-16 07:26:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1723793210000|2024-08-16 07:26:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.3|2351.3|4
1723793220000|2024-08-16 07:27:00|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723793240000|2024-08-16 07:27:20|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|3
1723793250000|2024-08-16 07:27:30|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723793280000|2024-08-16 07:28:00|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723793330000|2024-08-16 07:28:50|2356|2350|2356|2350|2356|2350|2356|2350|1
1723793340000|2024-08-16 07:29:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723793360000|2024-08-16 07:29:20|2356|2350|2356|2350|2356|2350|2356|2350|1
1723793390000|2024-08-16 07:29:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723793410000|2024-08-16 07:30:10|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|2
1723793440000|2024-08-16 07:30:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|3
1723793450000|2024-08-16 07:30:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723793470000|2024-08-16 07:31:10|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|3
1723793490000|2024-08-16 07:31:30|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723793500000|2024-08-16 07:31:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723793510000|2024-08-16 07:31:50|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723793520000|2024-08-16 07:32:00|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|2
1723793540000|2024-08-16 07:32:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723793550000|2024-08-16 07:32:30|2355|2349|2353.5|2347.5|2355|2349|2353|2347|6
1723793560000|2024-08-16 07:32:40|2353.3|2347.3|2352.8|2346.8|2353.5|2347.5|2352.8|2346.8|5
1723793610000|2024-08-16 07:33:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1723793640000|2024-08-16 07:34:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723793650000|2024-08-16 07:34:10|2353|2347|2353|2347|2353|2347|2353|2347|1
1723793660000|2024-08-16 07:34:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723793680000|2024-08-16 07:34:40|2353|2347|2353|2347|2353|2347|2352.8|2346.8|3
1723793690000|2024-08-16 07:34:50|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|2
1723793700000|2024-08-16 07:35:00|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|3
1723793710000|2024-08-16 07:35:10|2353.3|2347.3|2354|2348|2354|2348|2353.3|2347.3|4
1723793720000|2024-08-16 07:35:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723793780000|2024-08-16 07:36:20|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723793790000|2024-08-16 07:36:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1723793800000|2024-08-16 07:36:40|2353.8|2347.8|2354|2348|2354|2348|2353.5|2347.5|3
1723793810000|2024-08-16 07:36:50|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1723793830000|2024-08-16 07:37:10|2353.8|2347.8|2353.5|2347.5|2354|2348|2353.5|2347.5|4
1723793840000|2024-08-16 07:37:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|3
1723793870000|2024-08-16 07:37:50|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723793900000|2024-08-16 07:38:20|2354.5|2348.5|2355|2349|2355.3|2349.3|2354.5|2348.5|5
1723793940000|2024-08-16 07:39:00|2354.8|2348.8|2355|2349|2355|2349|2354.5|2348.5|4
1723793950000|2024-08-16 07:39:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723793960000|2024-08-16 07:39:20|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1723793970000|2024-08-16 07:39:30|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723793980000|2024-08-16 07:39:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723793990000|2024-08-16 07:39:50|2354.5|2348.5|2354.5|2348.5|2355|2349|2354.5|2348.5|5
1723794000000|2024-08-16 07:40:00|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723794010000|2024-08-16 07:40:10|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1723794040000|2024-08-16 07:40:40|2353.8|2347.8|2354|2348|2354.3|2348.3|2353.8|2347.8|4
1723794060000|2024-08-16 07:41:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723794090000|2024-08-16 07:41:30|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.5|2346.5|4
1723794110000|2024-08-16 07:41:50|2353|2347|2353|2347|2353|2347|2353|2347|1
1723794130000|2024-08-16 07:42:10|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723794150000|2024-08-16 07:42:30|2353|2347|2354.3|2348.3|2354.3|2348.3|2353|2347|4
1723794160000|2024-08-16 07:42:40|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723794170000|2024-08-16 07:42:50|2354.5|2348.5|2354|2348|2354.5|2348.5|2354|2348|2
1723794200000|2024-08-16 07:43:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723794210000|2024-08-16 07:43:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1723794250000|2024-08-16 07:44:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723794270000|2024-08-16 07:44:30|2353|2347|2350.9|2344.9|2353|2347|2350.9|2344.9|2
1723794280000|2024-08-16 07:44:40|2350.6|2344.6|2350.4|2344.4|2350.6|2344.6|2350.4|2344.4|2
1723794290000|2024-08-16 07:44:50|2350.5|2344.5|2347.8|2341.8|2350.5|2344.5|2347.5|2341.5|4
1723794300000|2024-08-16 07:45:00|2347.5|2341.5|2348|2342|2348.3|2342.3|2347.5|2341.5|6
1723794310000|2024-08-16 07:45:10|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723794320000|2024-08-16 07:45:20|2347.8|2341.8|2348.8|2342.8|2349.3|2343.3|2347.8|2341.8|7
1723794330000|2024-08-16 07:45:30|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348|2342|4
1723794340000|2024-08-16 07:45:40|2348|2342|2347.9|2341.9|2348|2342|2347.8|2341.8|3
1723794350000|2024-08-16 07:45:50|2348.1|2342.1|2348.1|2342.1|2348.1|2342.1|2348.1|2342.1|1
1723794360000|2024-08-16 07:46:00|2347.9|2341.9|2348.1|2342.1|2348.1|2342.1|2347.9|2341.9|2
1723794380000|2024-08-16 07:46:20|2347.9|2341.9|2348.4|2342.4|2348.4|2342.4|2347.9|2341.9|3
1723794390000|2024-08-16 07:46:30|2348.1|2342.1|2348|2342|2348.1|2342.1|2348|2342|2
1723794400000|2024-08-16 07:46:40|2347.9|2341.9|2347.5|2341.5|2347.9|2341.9|2347.5|2341.5|4
1723794410000|2024-08-16 07:46:50|2347.6|2341.6|2347.6|2341.6|2347.6|2341.6|2347.6|2341.6|1
1723794420000|2024-08-16 07:47:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723794470000|2024-08-16 07:47:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723794480000|2024-08-16 07:48:00|2348|2342|2348|2342|2348|2342|2348|2342|1
1723794490000|2024-08-16 07:48:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723794500000|2024-08-16 07:48:20|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723794510000|2024-08-16 07:48:30|2348.5|2342.5|2348.8|2342.8|2349|2343|2348.5|2342.5|4
1723794530000|2024-08-16 07:48:50|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1723794540000|2024-08-16 07:49:00|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723794560000|2024-08-16 07:49:20|2348|2342|2348|2342|2348|2342|2347.8|2341.8|3
1723794590000|2024-08-16 07:49:50|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1723794600000|2024-08-16 07:50:00|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723794610000|2024-08-16 07:50:10|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1723794640000|2024-08-16 07:50:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723794660000|2024-08-16 07:51:00|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723794670000|2024-08-16 07:51:10|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723794690000|2024-08-16 07:51:30|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|3
1723794700000|2024-08-16 07:51:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723794710000|2024-08-16 07:51:50|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723794720000|2024-08-16 07:52:00|2350|2344|2350|2344|2350|2344|2350|2344|1
1723794730000|2024-08-16 07:52:10|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723794740000|2024-08-16 07:52:20|2350.3|2344.3|2350.8|2344.8|2351|2345|2350|2344|5
1723794750000|2024-08-16 07:52:30|2350.5|2344.5|2350.8|2344.8|2351|2345|2350.5|2344.5|5
1723794760000|2024-08-16 07:52:40|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723794780000|2024-08-16 07:53:00|2351|2345|2350.8|2344.8|2351|2345|2350.5|2344.5|3
1723794790000|2024-08-16 07:53:10|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|6
1723794800000|2024-08-16 07:53:20|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|5
1723794810000|2024-08-16 07:53:30|2350.8|2344.8|2351.3|2345.3|2351.3|2345.3|2350.5|2344.5|4
1723794840000|2024-08-16 07:54:00|2351|2345|2350.5|2344.5|2351|2345|2350.5|2344.5|4
1723794850000|2024-08-16 07:54:10|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723794900000|2024-08-16 07:55:00|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723794910000|2024-08-16 07:55:10|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1723794920000|2024-08-16 07:55:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723794930000|2024-08-16 07:55:30|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|3
1723794940000|2024-08-16 07:55:40|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1723794950000|2024-08-16 07:55:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723794970000|2024-08-16 07:56:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1723794980000|2024-08-16 07:56:20|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|3
1723794990000|2024-08-16 07:56:30|2352|2346|2352|2346|2352.8|2346.8|2352|2346|4
1723795000000|2024-08-16 07:56:40|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|2
1723795020000|2024-08-16 07:57:00|2351|2345|2351.5|2345.5|2351.5|2345.5|2350.8|2344.8|4
1723795030000|2024-08-16 07:57:10|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351|2345|4
1723795040000|2024-08-16 07:57:20|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1723795060000|2024-08-16 07:57:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723795070000|2024-08-16 07:57:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723795080000|2024-08-16 07:58:00|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2350.8|2344.8|5
1723795090000|2024-08-16 07:58:10|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1723795120000|2024-08-16 07:58:40|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723795130000|2024-08-16 07:58:50|2351|2345|2351|2345|2351.3|2345.3|2351|2345|3
1723795140000|2024-08-16 07:59:00|2351.3|2345.3|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|3
1723795150000|2024-08-16 07:59:10|2351|2345|2350.5|2344.5|2351|2345|2350.5|2344.5|2
1723795160000|2024-08-16 07:59:20|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723795190000|2024-08-16 07:59:50|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|3
1723795200000|2024-08-16 08:00:00|2350.3|2344.3|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|4
1723795210000|2024-08-16 08:00:10|2350.3|2344.3|2350|2344|2351|2345|2349.8|2343.8|7
1723795220000|2024-08-16 08:00:20|2349.8|2343.8|2351|2345|2351.8|2345.8|2349.3|2343.3|11
1723795230000|2024-08-16 08:00:30|2350.8|2344.8|2350.3|2344.3|2351.3|2345.3|2350.3|2344.3|5
1723795240000|2024-08-16 08:00:40|2350.5|2344.5|2350|2344|2350.5|2344.5|2349.3|2343.3|8
1723795250000|2024-08-16 08:00:50|2350.3|2344.3|2351.5|2345.5|2351.5|2345.5|2350.3|2344.3|10
1723795260000|2024-08-16 08:01:00|2351.3|2345.3|2352.3|2346.3|2352.3|2346.3|2351|2345|6
1723795270000|2024-08-16 08:01:10|2352.5|2346.5|2357.1|2351.1|2357.4|2351.4|2352.5|2346.5|17
1723795280000|2024-08-16 08:01:20|2356.9|2350.9|2356.4|2350.4|2356.9|2350.9|2355.6|2349.6|9
1723795290000|2024-08-16 08:01:30|2356.1|2350.1|2356.6|2350.6|2356.6|2350.6|2355.9|2349.9|8
1723795300000|2024-08-16 08:01:40|2356.4|2350.4|2355.4|2349.4|2356.6|2350.6|2355.1|2349.1|8
1723795310000|2024-08-16 08:01:50|2355.1|2349.1|2355|2349|2355.6|2349.6|2354.9|2348.9|6
1723795320000|2024-08-16 08:02:00|2354.9|2348.9|2353.4|2347.4|2354.9|2348.9|2353.4|2347.4|6
1723795330000|2024-08-16 08:02:10|2353.6|2347.6|2354.8|2348.8|2354.8|2348.8|2353.5|2347.5|8
1723795340000|2024-08-16 08:02:20|2354.6|2348.6|2353.5|2347.5|2354.6|2348.6|2353.1|2347.1|5
1723795350000|2024-08-16 08:02:30|2353.3|2347.3|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|3
1723795360000|2024-08-16 08:02:40|2353|2347|2352.6|2346.6|2353|2347|2352.6|2346.6|3
1723795370000|2024-08-16 08:02:50|2352.4|2346.4|2352.5|2346.5|2353.3|2347.3|2352.3|2346.3|7
1723795380000|2024-08-16 08:03:00|2352.8|2346.8|2352.6|2346.6|2353.9|2347.9|2352.6|2346.6|6
1723795390000|2024-08-16 08:03:10|2352.4|2346.4|2352.1|2346.1|2352.4|2346.4|2352.1|2346.1|2
1723795410000|2024-08-16 08:03:30|2352|2346|2350.8|2344.8|2352|2346|2350.4|2344.4|4
1723795420000|2024-08-16 08:03:40|2350.6|2344.6|2349.9|2343.9|2350.6|2344.6|2349.9|2343.9|4
1723795430000|2024-08-16 08:03:50|2349.6|2343.6|2350.1|2344.1|2350.3|2344.3|2349.6|2343.6|4
1723795440000|2024-08-16 08:04:00|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1723795450000|2024-08-16 08:04:10|2350.4|2344.4|2350|2344|2350.4|2344.4|2350|2344|5
1723795460000|2024-08-16 08:04:20|2349.8|2343.8|2349.3|2343.3|2349.8|2343.8|2349.3|2343.3|7
1723795470000|2024-08-16 08:04:30|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|6
1723795490000|2024-08-16 08:04:50|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1723795500000|2024-08-16 08:05:00|2350|2344|2349.8|2343.8|2350|2344|2349.3|2343.3|4
1723795510000|2024-08-16 08:05:10|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|3
1723795520000|2024-08-16 08:05:20|2350.8|2344.8|2350|2344|2350.8|2344.8|2349.8|2343.8|6
1723795530000|2024-08-16 08:05:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|3
1723795540000|2024-08-16 08:05:40|2350|2344|2350.3|2344.3|2350.5|2344.5|2349.8|2343.8|4
1723795550000|2024-08-16 08:05:50|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1723795560000|2024-08-16 08:06:00|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1723795570000|2024-08-16 08:06:10|2350|2344|2350|2344|2350.3|2344.3|2350|2344|3
1723795580000|2024-08-16 08:06:20|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723795590000|2024-08-16 08:06:30|2349.8|2343.8|2349.3|2343.3|2350|2344|2349.3|2343.3|7
1723795600000|2024-08-16 08:06:40|2349|2343|2349.5|2343.5|2349.5|2343.5|2349|2343|3
1723795610000|2024-08-16 08:06:50|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723795670000|2024-08-16 08:07:50|2350|2344|2350|2344|2350|2344|2350|2344|1
1723795680000|2024-08-16 08:08:00|2351|2345|2350.3|2344.3|2351|2345|2350.3|2344.3|3
1723795690000|2024-08-16 08:08:10|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|2
1723795700000|2024-08-16 08:08:20|2349.3|2343.3|2350.5|2344.5|2350.5|2344.5|2349.3|2343.3|6
1723795710000|2024-08-16 08:08:30|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1723795730000|2024-08-16 08:08:50|2350.8|2344.8|2350.8|2344.8|2351|2345|2350.8|2344.8|3
1723795740000|2024-08-16 08:09:00|2351|2345|2351|2345|2351|2345|2351|2345|1
1723795770000|2024-08-16 08:09:30|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723795790000|2024-08-16 08:09:50|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723795800000|2024-08-16 08:10:00|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723795820000|2024-08-16 08:10:20|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723795840000|2024-08-16 08:10:40|2352|2346|2352.8|2346.8|2352.8|2346.8|2352|2346|4
1723795850000|2024-08-16 08:10:50|2353|2347|2353|2347|2353|2347|2353|2347|1
1723795870000|2024-08-16 08:11:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|5
1723795910000|2024-08-16 08:11:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723795920000|2024-08-16 08:12:00|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|3
1723795930000|2024-08-16 08:12:10|2353|2347|2353|2347|2353|2347|2352.8|2346.8|3
1723795940000|2024-08-16 08:12:20|2353.3|2347.3|2354.5|2348.5|2354.5|2348.5|2353.3|2347.3|2
1723795950000|2024-08-16 08:12:30|2354.8|2348.8|2354|2348|2354.8|2348.8|2354|2348|4
1723795960000|2024-08-16 08:12:40|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723795980000|2024-08-16 08:13:00|2354|2348|2354.3|2348.3|2354.5|2348.5|2353.8|2347.8|5
1723795990000|2024-08-16 08:13:10|2354|2348|2354|2348|2354|2348|2353.8|2347.8|3
1723796010000|2024-08-16 08:13:30|2353.8|2347.8|2352|2346|2353.8|2347.8|2352|2346|6
1723796020000|2024-08-16 08:13:40|2352.3|2346.3|2353|2347|2353|2347|2352.3|2346.3|3
1723796030000|2024-08-16 08:13:50|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|2
1723796040000|2024-08-16 08:14:00|2352.5|2346.5|2351.5|2345.5|2352.8|2346.8|2351.5|2345.5|4
1723796060000|2024-08-16 08:14:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723796080000|2024-08-16 08:14:40|2351|2345|2351.5|2345.5|2351.8|2345.8|2351|2345|5
1723796100000|2024-08-16 08:15:00|2351.8|2345.8|2352.5|2346.5|2352.5|2346.5|2351.8|2345.8|3
1723796110000|2024-08-16 08:15:10|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723796120000|2024-08-16 08:15:20|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723796130000|2024-08-16 08:15:30|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723796150000|2024-08-16 08:15:50|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723796160000|2024-08-16 08:16:00|2352.5|2346.5|2351.8|2345.8|2352.5|2346.5|2351.5|2345.5|3
1723796170000|2024-08-16 08:16:10|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723796210000|2024-08-16 08:16:50|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723796240000|2024-08-16 08:17:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723796250000|2024-08-16 08:17:30|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723796290000|2024-08-16 08:18:10|2352.5|2346.5|2351.8|2345.8|2352.5|2346.5|2351.8|2345.8|4
1723796300000|2024-08-16 08:18:20|2352|2346|2351.5|2345.5|2352|2346|2351|2345|5
1723796310000|2024-08-16 08:18:30|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1723796320000|2024-08-16 08:18:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723796330000|2024-08-16 08:18:50|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|3
1723796350000|2024-08-16 08:19:10|2351.8|2345.8|2351.8|2345.8|2352|2346|2351.8|2345.8|3
1723796370000|2024-08-16 08:19:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723796380000|2024-08-16 08:19:40|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723796400000|2024-08-16 08:20:00|2351|2345|2350.3|2344.3|2351|2345|2350.3|2344.3|3
1723796420000|2024-08-16 08:20:20|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723796430000|2024-08-16 08:20:30|2351|2345|2351.3|2345.3|2351.5|2345.5|2351|2345|4
1723796450000|2024-08-16 08:20:50|2351.5|2345.5|2351.8|2345.8|2352|2346|2351.5|2345.5|3
1723796470000|2024-08-16 08:21:10|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|3
1723796480000|2024-08-16 08:21:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723796510000|2024-08-16 08:21:50|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723796520000|2024-08-16 08:22:00|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723796530000|2024-08-16 08:22:10|2351.3|2345.3|2351|2345|2351.3|2345.3|2350.8|2344.8|5
1723796550000|2024-08-16 08:22:30|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723796570000|2024-08-16 08:22:50|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723796580000|2024-08-16 08:23:00|2351|2345|2350.5|2344.5|2351|2345|2350.5|2344.5|2
1723796620000|2024-08-16 08:23:40|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|4
1723796630000|2024-08-16 08:23:50|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1723796650000|2024-08-16 08:24:10|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723796660000|2024-08-16 08:24:20|2349.8|2343.8|2349.3|2343.3|2349.8|2343.8|2349.3|2343.3|2
1723796700000|2024-08-16 08:25:00|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723796720000|2024-08-16 08:25:20|2349|2343|2349.8|2343.8|2349.8|2343.8|2349|2343|2
1723796730000|2024-08-16 08:25:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723796740000|2024-08-16 08:25:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|4
1723796750000|2024-08-16 08:25:50|2349.3|2343.3|2349.5|2343.5|2349.8|2343.8|2349.3|2343.3|4
1723796770000|2024-08-16 08:26:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723796790000|2024-08-16 08:26:30|2349.3|2343.3|2348.5|2342.5|2349.3|2343.3|2348.3|2342.3|3
1723796800000|2024-08-16 08:26:40|2348.8|2342.8|2348.5|2342.5|2349.3|2343.3|2348.5|2342.5|4
1723796810000|2024-08-16 08:26:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348|2342|3
1723796820000|2024-08-16 08:27:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|3
1723796840000|2024-08-16 08:27:20|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723796850000|2024-08-16 08:27:30|2347.3|2341.3|2345.8|2339.8|2347.3|2341.3|2345.8|2339.8|5
1723796860000|2024-08-16 08:27:40|2345.5|2339.5|2346|2340|2346.5|2340.5|2345.5|2339.5|6
1723796870000|2024-08-16 08:27:50|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|3
1723796880000|2024-08-16 08:28:00|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723796890000|2024-08-16 08:28:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723796900000|2024-08-16 08:28:20|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1723796930000|2024-08-16 08:28:50|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|4
1723796940000|2024-08-16 08:29:00|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346|2340|4
1723796960000|2024-08-16 08:29:20|2346.8|2340.8|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|2
1723796990000|2024-08-16 08:29:50|2347.5|2341.5|2348.3|2342.3|2348.3|2342.3|2347.5|2341.5|2
1723797000000|2024-08-16 08:30:00|2348|2342|2347.3|2341.3|2348|2342|2347|2341|5
1723797010000|2024-08-16 08:30:10|2347.8|2341.8|2348|2342|2348|2342|2347.5|2341.5|4
1723797030000|2024-08-16 08:30:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723797040000|2024-08-16 08:30:40|2349|2343|2349|2343|2349|2343|2349|2343|1
1723797110000|2024-08-16 08:31:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723797120000|2024-08-16 08:32:00|2349|2343|2349|2343|2349.3|2343.3|2348.8|2342.8|8
1723797130000|2024-08-16 08:32:10|2348.8|2342.8|2348.3|2342.3|2349.3|2343.3|2348.3|2342.3|7
1723797140000|2024-08-16 08:32:20|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348|2342|5
1723797150000|2024-08-16 08:32:30|2348.8|2342.8|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|3
1723797160000|2024-08-16 08:32:40|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|6
1723797170000|2024-08-16 08:32:50|2349|2343|2347.8|2341.8|2349|2343|2347.8|2341.8|2
1723797180000|2024-08-16 08:33:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723797190000|2024-08-16 08:33:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723797200000|2024-08-16 08:33:20|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1723797210000|2024-08-16 08:33:30|2347|2341|2346.8|2340.8|2347|2341|2346.5|2340.5|4
1723797220000|2024-08-16 08:33:40|2346.5|2340.5|2347|2341|2347|2341|2346.3|2340.3|4
1723797230000|2024-08-16 08:33:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723797260000|2024-08-16 08:34:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|3
1723797280000|2024-08-16 08:34:40|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|3
1723797300000|2024-08-16 08:35:00|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723797310000|2024-08-16 08:35:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723797320000|2024-08-16 08:35:20|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723797340000|2024-08-16 08:35:40|2347|2341|2347|2341|2347|2341|2346.8|2340.8|3
1723797350000|2024-08-16 08:35:50|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1723797370000|2024-08-16 08:36:10|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1723797380000|2024-08-16 08:36:20|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723797420000|2024-08-16 08:37:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723797430000|2024-08-16 08:37:10|2347|2341|2347|2341|2347.3|2341.3|2347|2341|3
1723797440000|2024-08-16 08:37:20|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723797450000|2024-08-16 08:37:30|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723797460000|2024-08-16 08:37:40|2347|2341|2347|2341|2347|2341|2347|2341|1
1723797470000|2024-08-16 08:37:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723797480000|2024-08-16 08:38:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723797530000|2024-08-16 08:38:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723797560000|2024-08-16 08:39:20|2346.8|2340.8|2347.3|2341.3|2347.8|2341.8|2346.8|2340.8|7
1723797590000|2024-08-16 08:39:50|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723797600000|2024-08-16 08:40:00|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347|2341|3
1723797620000|2024-08-16 08:40:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723797630000|2024-08-16 08:40:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723797670000|2024-08-16 08:41:10|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1723797700000|2024-08-16 08:41:40|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723797710000|2024-08-16 08:41:50|2347|2341|2347|2341|2347|2341|2346.8|2340.8|3
1723797720000|2024-08-16 08:42:00|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1723797730000|2024-08-16 08:42:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723797750000|2024-08-16 08:42:30|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723797760000|2024-08-16 08:42:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723797780000|2024-08-16 08:43:00|2346.3|2340.3|2345.3|2339.3|2346.3|2340.3|2345.3|2339.3|4
1723797790000|2024-08-16 08:43:10|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1723797800000|2024-08-16 08:43:20|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1723797810000|2024-08-16 08:43:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723797830000|2024-08-16 08:43:50|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723797850000|2024-08-16 08:44:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723797860000|2024-08-16 08:44:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723797900000|2024-08-16 08:45:00|2346.5|2340.5|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|4
1723797910000|2024-08-16 08:45:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1723797920000|2024-08-16 08:45:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723797940000|2024-08-16 08:45:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723797970000|2024-08-16 08:46:10|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|2
1723797980000|2024-08-16 08:46:20|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1723797990000|2024-08-16 08:46:30|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|3
1723798000000|2024-08-16 08:46:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723798010000|2024-08-16 08:46:50|2346.5|2340.5|2345.5|2339.5|2346.5|2340.5|2345.3|2339.3|8
1723798020000|2024-08-16 08:47:00|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723798030000|2024-08-16 08:47:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723798050000|2024-08-16 08:47:30|2346|2340|2346|2340|2346|2340|2346|2340|1
1723798060000|2024-08-16 08:47:40|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723798080000|2024-08-16 08:48:00|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1723798090000|2024-08-16 08:48:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723798100000|2024-08-16 08:48:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723798120000|2024-08-16 08:48:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723798140000|2024-08-16 08:49:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723798170000|2024-08-16 08:49:30|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|2
1723798180000|2024-08-16 08:49:40|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723798190000|2024-08-16 08:49:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723798200000|2024-08-16 08:50:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723798210000|2024-08-16 08:50:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1723798220000|2024-08-16 08:50:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723798230000|2024-08-16 08:50:30|2346|2340|2346|2340|2346|2340|2346|2340|1
1723798250000|2024-08-16 08:50:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723798320000|2024-08-16 08:52:00|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723798340000|2024-08-16 08:52:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723798350000|2024-08-16 08:52:30|2346|2340|2346|2340|2346|2340|2346|2340|1
1723798380000|2024-08-16 08:53:00|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1723798390000|2024-08-16 08:53:10|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|3
1723798400000|2024-08-16 08:53:20|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723798430000|2024-08-16 08:53:50|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1723798440000|2024-08-16 08:54:00|2348|2342|2348.5|2342.5|2348.5|2342.5|2348|2342|3
1723798450000|2024-08-16 08:54:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723798460000|2024-08-16 08:54:20|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723798470000|2024-08-16 08:54:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1723798490000|2024-08-16 08:54:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723798510000|2024-08-16 08:55:10|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1723798520000|2024-08-16 08:55:20|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723798550000|2024-08-16 08:55:50|2348.3|2342.3|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1723798560000|2024-08-16 08:56:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348|2342|3
1723798680000|2024-08-16 08:58:00|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723798750000|2024-08-16 08:59:10|2348.5|2342.5|2347.8|2341.8|2348.5|2342.5|2347.8|2341.8|3
1723798760000|2024-08-16 08:59:20|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|3
1723798830000|2024-08-16 09:00:30|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1723798840000|2024-08-16 09:00:40|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723798860000|2024-08-16 09:01:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|4
1723798870000|2024-08-16 09:01:10|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|3
1723798880000|2024-08-16 09:01:20|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|2
1723798890000|2024-08-16 09:01:30|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723798900000|2024-08-16 09:01:40|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723798920000|2024-08-16 09:02:00|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723798930000|2024-08-16 09:02:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1723798960000|2024-08-16 09:02:40|2350.5|2344.5|2350|2344|2350.5|2344.5|2350|2344|4
1723798970000|2024-08-16 09:02:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723799000000|2024-08-16 09:03:20|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|3
1723799010000|2024-08-16 09:03:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723799020000|2024-08-16 09:03:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723799030000|2024-08-16 09:03:50|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723799050000|2024-08-16 09:04:10|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723799130000|2024-08-16 09:05:30|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|3
1723799140000|2024-08-16 09:05:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723799160000|2024-08-16 09:06:00|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723799170000|2024-08-16 09:06:10|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1723799210000|2024-08-16 09:06:50|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723799260000|2024-08-16 09:07:40|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1723799270000|2024-08-16 09:07:50|2350|2344|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|6
1723799280000|2024-08-16 09:08:00|2350.8|2344.8|2351.3|2345.3|2351.3|2345.3|2350.8|2344.8|3
1723799340000|2024-08-16 09:09:00|2351|2345|2350.5|2344.5|2351|2345|2350.5|2344.5|2
1723799350000|2024-08-16 09:09:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723799370000|2024-08-16 09:09:30|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723799390000|2024-08-16 09:09:50|2351.5|2345.5|2352.3|2346.3|2352.3|2346.3|2351.5|2345.5|2
1723799400000|2024-08-16 09:10:00|2352|2346|2352.3|2346.3|2352.5|2346.5|2352|2346|3
1723799410000|2024-08-16 09:10:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1723799420000|2024-08-16 09:10:20|2351.8|2345.8|2352.3|2346.3|2352.3|2346.3|2351.8|2345.8|3
1723799430000|2024-08-16 09:10:30|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|4
1723799450000|2024-08-16 09:10:50|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723799460000|2024-08-16 09:11:00|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723799470000|2024-08-16 09:11:10|2353.8|2347.8|2353.8|2347.8|2354|2348|2353.8|2347.8|3
1723799480000|2024-08-16 09:11:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1723799490000|2024-08-16 09:11:30|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723799510000|2024-08-16 09:11:50|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1723799530000|2024-08-16 09:12:10|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|3
1723799540000|2024-08-16 09:12:20|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|3
1723799550000|2024-08-16 09:12:30|2353.8|2347.8|2353|2347|2353.8|2347.8|2353|2347|3
1723799560000|2024-08-16 09:12:40|2353.3|2347.3|2353|2347|2353.5|2347.5|2353|2347|4
1723799570000|2024-08-16 09:12:50|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1723799590000|2024-08-16 09:13:10|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723799600000|2024-08-16 09:13:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723799700000|2024-08-16 09:15:00|2354|2348|2354.5|2348.5|2354.8|2348.8|2354|2348|5
1723799710000|2024-08-16 09:15:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723799730000|2024-08-16 09:15:30|2354|2348|2353.5|2347.5|2354|2348|2353.5|2347.5|2
1723799740000|2024-08-16 09:15:40|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1723799750000|2024-08-16 09:15:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723799780000|2024-08-16 09:16:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1723799790000|2024-08-16 09:16:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723799800000|2024-08-16 09:16:40|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354|2348|8
1723799810000|2024-08-16 09:16:50|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723799830000|2024-08-16 09:17:10|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723799850000|2024-08-16 09:17:30|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723799890000|2024-08-16 09:18:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723799900000|2024-08-16 09:18:20|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723799930000|2024-08-16 09:18:50|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|3
1723799940000|2024-08-16 09:19:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723799970000|2024-08-16 09:19:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723799980000|2024-08-16 09:19:40|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|4
1723799990000|2024-08-16 09:19:50|2355|2349|2355.5|2349.5|2355.5|2349.5|2355|2349|4
1723800000000|2024-08-16 09:20:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723800010000|2024-08-16 09:20:10|2355|2349|2353.3|2347.3|2355|2349|2353.3|2347.3|2
1723800030000|2024-08-16 09:20:30|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723800040000|2024-08-16 09:20:40|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|3
1723800050000|2024-08-16 09:20:50|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723800060000|2024-08-16 09:21:00|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723800080000|2024-08-16 09:21:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723800090000|2024-08-16 09:21:30|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723800130000|2024-08-16 09:22:10|2354|2348|2354.8|2348.8|2354.8|2348.8|2354|2348|4
1723800160000|2024-08-16 09:22:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723800180000|2024-08-16 09:23:00|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723800210000|2024-08-16 09:23:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723800230000|2024-08-16 09:23:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723800250000|2024-08-16 09:24:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723800270000|2024-08-16 09:24:30|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723800290000|2024-08-16 09:24:50|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723800310000|2024-08-16 09:25:10|2355.5|2349.5|2355|2349|2355.5|2349.5|2354.8|2348.8|4
1723800320000|2024-08-16 09:25:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723800360000|2024-08-16 09:26:00|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723800390000|2024-08-16 09:26:30|2355|2349|2355.5|2349.5|2355.8|2349.8|2355|2349|4
1723800400000|2024-08-16 09:26:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723800420000|2024-08-16 09:27:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723800430000|2024-08-16 09:27:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723800470000|2024-08-16 09:27:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723800480000|2024-08-16 09:28:00|2355|2349|2355|2349|2355|2349|2355|2349|1
1723800500000|2024-08-16 09:28:20|2355.3|2349.3|2356.3|2350.3|2356.3|2350.3|2355.3|2349.3|2
1723800570000|2024-08-16 09:29:30|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|2
1723800580000|2024-08-16 09:29:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723800600000|2024-08-16 09:30:00|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1723800610000|2024-08-16 09:30:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723800660000|2024-08-16 09:31:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723800670000|2024-08-16 09:31:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723800750000|2024-08-16 09:32:30|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723800790000|2024-08-16 09:33:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|4
1723800800000|2024-08-16 09:33:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723800840000|2024-08-16 09:34:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723800890000|2024-08-16 09:34:50|2355.5|2349.5|2354.3|2348.3|2355.5|2349.5|2354.3|2348.3|6
1723800900000|2024-08-16 09:35:00|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|4
1723800940000|2024-08-16 09:35:40|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723800960000|2024-08-16 09:36:00|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|3
1723800980000|2024-08-16 09:36:20|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1723800990000|2024-08-16 09:36:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723801070000|2024-08-16 09:37:50|2354|2348|2353.3|2347.3|2354|2348|2353.3|2347.3|3
1723801090000|2024-08-16 09:38:10|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|3
1723801110000|2024-08-16 09:38:30|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1723801120000|2024-08-16 09:38:40|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1723801140000|2024-08-16 09:39:00|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1723801160000|2024-08-16 09:39:20|2354|2348|2353.5|2347.5|2354|2348|2353.5|2347.5|2
1723801170000|2024-08-16 09:39:30|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|3
1723801240000|2024-08-16 09:40:40|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1723801250000|2024-08-16 09:40:50|2354|2348|2354|2348|2354|2348|2354|2348|1
1723801260000|2024-08-16 09:41:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723801330000|2024-08-16 09:42:10|2354|2348|2353.3|2347.3|2354|2348|2353.3|2347.3|3
1723801340000|2024-08-16 09:42:20|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|4
1723801360000|2024-08-16 09:42:40|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723801370000|2024-08-16 09:42:50|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1723801390000|2024-08-16 09:43:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723801410000|2024-08-16 09:43:30|2352|2346|2352|2346|2352|2346|2352|2346|1
1723801420000|2024-08-16 09:43:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723801440000|2024-08-16 09:44:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1723801450000|2024-08-16 09:44:10|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1723801500000|2024-08-16 09:45:00|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|4
1723801510000|2024-08-16 09:45:10|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723801520000|2024-08-16 09:45:20|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723801620000|2024-08-16 09:47:00|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351|2345|3
1723801630000|2024-08-16 09:47:10|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723801640000|2024-08-16 09:47:20|2351.8|2345.8|2350.8|2344.8|2351.8|2345.8|2350.8|2344.8|2
1723801660000|2024-08-16 09:47:40|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1723801670000|2024-08-16 09:47:50|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723801700000|2024-08-16 09:48:20|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723801710000|2024-08-16 09:48:30|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723801740000|2024-08-16 09:49:00|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723801760000|2024-08-16 09:49:20|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723801780000|2024-08-16 09:49:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723801790000|2024-08-16 09:49:50|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723801800000|2024-08-16 09:50:00|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723801860000|2024-08-16 09:51:00|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723801900000|2024-08-16 09:51:40|2351.5|2345.5|2352.3|2346.3|2352.3|2346.3|2351.5|2345.5|4
1723801930000|2024-08-16 09:52:10|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723801940000|2024-08-16 09:52:20|2352.5|2346.5|2352|2346|2352.5|2346.5|2352|2346|3
1723801970000|2024-08-16 09:52:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723801980000|2024-08-16 09:53:00|2351.5|2345.5|2352|2346|2352|2346|2351.3|2345.3|4
1723802000000|2024-08-16 09:53:20|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1723802040000|2024-08-16 09:54:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723802050000|2024-08-16 09:54:10|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|3
1723802060000|2024-08-16 09:54:20|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1723802080000|2024-08-16 09:54:40|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1723802100000|2024-08-16 09:55:00|2351.8|2345.8|2351|2345|2351.8|2345.8|2351|2345|3
1723802130000|2024-08-16 09:55:30|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1723802160000|2024-08-16 09:56:00|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723802220000|2024-08-16 09:57:00|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|4
1723802250000|2024-08-16 09:57:30|2351|2345|2351|2345|2351.3|2345.3|2351|2345|3
1723802290000|2024-08-16 09:58:10|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723802310000|2024-08-16 09:58:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723802320000|2024-08-16 09:58:40|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|2
1723802340000|2024-08-16 09:59:00|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723802350000|2024-08-16 09:59:10|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723802380000|2024-08-16 09:59:40|2350|2344|2350|2344|2350|2344|2350|2344|1
1723802390000|2024-08-16 09:59:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723802400000|2024-08-16 10:00:00|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1723802430000|2024-08-16 10:00:30|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723802440000|2024-08-16 10:00:40|2350.3|2344.3|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|3
1723802510000|2024-08-16 10:01:50|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723802520000|2024-08-16 10:02:00|2349.8|2343.8|2348.3|2342.3|2349.8|2343.8|2348.3|2342.3|4
1723802560000|2024-08-16 10:02:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1723802570000|2024-08-16 10:02:50|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|3
1723802580000|2024-08-16 10:03:00|2347.5|2341.5|2347|2341|2347.5|2341.5|2347|2341|5
1723802590000|2024-08-16 10:03:10|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1723802600000|2024-08-16 10:03:20|2347.3|2341.3|2347.3|2341.3|2347.5|2341.5|2347|2341|5
1723802610000|2024-08-16 10:03:30|2347|2341|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|7
1723802620000|2024-08-16 10:03:40|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1723802630000|2024-08-16 10:03:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723802640000|2024-08-16 10:04:00|2347|2341|2347|2341|2347|2341|2346.8|2340.8|3
1723802650000|2024-08-16 10:04:10|2347.3|2341.3|2347.5|2341.5|2347.8|2341.8|2347.3|2341.3|4
1723802660000|2024-08-16 10:04:20|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347|2341|3
1723802670000|2024-08-16 10:04:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|5
1723802680000|2024-08-16 10:04:40|2347.5|2341.5|2346.8|2340.8|2347.5|2341.5|2346.8|2340.8|6
1723802690000|2024-08-16 10:04:50|2347|2341|2347|2341|2347|2341|2346.8|2340.8|3
1723802700000|2024-08-16 10:05:00|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723802710000|2024-08-16 10:05:10|2347|2341|2347.3|2341.3|2347.5|2341.5|2347|2341|10
1723802720000|2024-08-16 10:05:20|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1723802730000|2024-08-16 10:05:30|2347|2341|2346.8|2340.8|2347|2341|2346.5|2340.5|4
1723802750000|2024-08-16 10:05:50|2346.5|2340.5|2345.3|2339.3|2346.5|2340.5|2345.3|2339.3|2
1723802760000|2024-08-16 10:06:00|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1723802770000|2024-08-16 10:06:10|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.5|2338.5|5
1723802780000|2024-08-16 10:06:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723802790000|2024-08-16 10:06:30|2344.3|2338.3|2344|2338|2344.3|2338.3|2343.8|2337.8|4
1723802800000|2024-08-16 10:06:40|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|5
1723802820000|2024-08-16 10:07:00|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1723802830000|2024-08-16 10:07:10|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1723802850000|2024-08-16 10:07:30|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1723802860000|2024-08-16 10:07:40|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|3
1723802870000|2024-08-16 10:07:50|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1723802890000|2024-08-16 10:08:10|2344|2338|2344|2338|2344|2338|2344|2338|1
1723802900000|2024-08-16 10:08:20|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1723802910000|2024-08-16 10:08:30|2343.8|2337.8|2342.5|2336.5|2343.8|2337.8|2342.5|2336.5|4
1723802920000|2024-08-16 10:08:40|2342.8|2336.8|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|5
1723802930000|2024-08-16 10:08:50|2342.5|2336.5|2343|2337|2343|2337|2342.5|2336.5|3
1723802940000|2024-08-16 10:09:00|2342.8|2336.8|2343.3|2337.3|2343.3|2337.3|2342.8|2336.8|3
1723802950000|2024-08-16 10:09:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1723802990000|2024-08-16 10:09:50|2343.8|2337.8|2344.5|2338.5|2344.5|2338.5|2343.8|2337.8|4
1723803000000|2024-08-16 10:10:00|2344.3|2338.3|2342.8|2336.8|2344.3|2338.3|2342.8|2336.8|4
1723803010000|2024-08-16 10:10:10|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1723803030000|2024-08-16 10:10:30|2343|2337|2343.5|2337.5|2343.8|2337.8|2342.8|2336.8|6
1723803060000|2024-08-16 10:11:00|2343.8|2337.8|2344.3|2338.3|2344.3|2338.3|2343.8|2337.8|3
1723803070000|2024-08-16 10:11:10|2344|2338|2344|2338|2344|2338|2344|2338|1
1723803100000|2024-08-16 10:11:40|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1723803130000|2024-08-16 10:12:10|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723803140000|2024-08-16 10:12:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723803150000|2024-08-16 10:12:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1723803160000|2024-08-16 10:12:40|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723803180000|2024-08-16 10:13:00|2344.5|2338.5|2344|2338|2344.5|2338.5|2344|2338|3
1723803200000|2024-08-16 10:13:20|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1723803210000|2024-08-16 10:13:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1723803220000|2024-08-16 10:13:40|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723803230000|2024-08-16 10:13:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723803270000|2024-08-16 10:14:30|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1723803280000|2024-08-16 10:14:40|2345|2339|2345|2339|2345|2339|2345|2339|1
1723803290000|2024-08-16 10:14:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|3
1723803300000|2024-08-16 10:15:00|2345|2339|2345.5|2339.5|2345.8|2339.8|2345|2339|7
1723803310000|2024-08-16 10:15:10|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1723803320000|2024-08-16 10:15:20|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1723803350000|2024-08-16 10:15:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723803360000|2024-08-16 10:16:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1723803370000|2024-08-16 10:16:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345|2339|4
1723803390000|2024-08-16 10:16:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1723803400000|2024-08-16 10:16:40|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|3
1723803410000|2024-08-16 10:16:50|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|4
1723803420000|2024-08-16 10:17:00|2345|2339|2345.8|2339.8|2345.8|2339.8|2345|2339|3
1723803430000|2024-08-16 10:17:10|2346|2340|2346.8|2340.8|2346.8|2340.8|2346|2340|7
1723803440000|2024-08-16 10:17:20|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|2
1723803450000|2024-08-16 10:17:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723803460000|2024-08-16 10:17:40|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723803490000|2024-08-16 10:18:10|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1723803510000|2024-08-16 10:18:30|2347|2341|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|3
1723803520000|2024-08-16 10:18:40|2347|2341|2347|2341|2347|2341|2347|2341|1
1723803550000|2024-08-16 10:19:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723803570000|2024-08-16 10:19:30|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.8|2339.8|2
1723803630000|2024-08-16 10:20:30|2346|2340|2346.8|2340.8|2346.8|2340.8|2346|2340|3
1723803640000|2024-08-16 10:20:40|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.8|2339.8|3
1723803650000|2024-08-16 10:20:50|2346|2340|2346.3|2340.3|2346.5|2340.5|2346|2340|10
1723803660000|2024-08-16 10:21:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723803670000|2024-08-16 10:21:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723803680000|2024-08-16 10:21:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|4
1723803690000|2024-08-16 10:21:30|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723803700000|2024-08-16 10:21:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723803760000|2024-08-16 10:22:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723803770000|2024-08-16 10:22:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1723803780000|2024-08-16 10:23:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723803790000|2024-08-16 10:23:10|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1723803810000|2024-08-16 10:23:30|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1723803820000|2024-08-16 10:23:40|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723803850000|2024-08-16 10:24:10|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1723803860000|2024-08-16 10:24:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723803870000|2024-08-16 10:24:30|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723803880000|2024-08-16 10:24:40|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723803890000|2024-08-16 10:24:50|2347|2341|2347|2341|2347|2341|2346.8|2340.8|3
1723803900000|2024-08-16 10:25:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723803910000|2024-08-16 10:25:10|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1723803920000|2024-08-16 10:25:20|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723803940000|2024-08-16 10:25:40|2347|2341|2346.5|2340.5|2347|2341|2346.5|2340.5|2
1723803960000|2024-08-16 10:26:00|2346.8|2340.8|2346.8|2340.8|2347|2341|2346.8|2340.8|3
1723803970000|2024-08-16 10:26:10|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723804010000|2024-08-16 10:26:50|2347|2341|2346.8|2340.8|2347|2341|2346.3|2340.3|5
1723804020000|2024-08-16 10:27:00|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723804030000|2024-08-16 10:27:10|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|4
1723804050000|2024-08-16 10:27:30|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723804060000|2024-08-16 10:27:40|2346.5|2340.5|2347.3|2341.3|2347.3|2341.3|2346.5|2340.5|3
1723804070000|2024-08-16 10:27:50|2347|2341|2347|2341|2347|2341|2347|2341|1
1723804080000|2024-08-16 10:28:00|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1723804090000|2024-08-16 10:28:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723804100000|2024-08-16 10:28:20|2345.8|2339.8|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|4
1723804110000|2024-08-16 10:28:30|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1723804130000|2024-08-16 10:28:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723804140000|2024-08-16 10:29:00|2346.8|2340.8|2346.5|2340.5|2347|2341|2346.5|2340.5|6
1723804150000|2024-08-16 10:29:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723804160000|2024-08-16 10:29:20|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723804190000|2024-08-16 10:29:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1723804200000|2024-08-16 10:30:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|3
1723804210000|2024-08-16 10:30:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723804220000|2024-08-16 10:30:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723804250000|2024-08-16 10:30:50|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723804260000|2024-08-16 10:31:00|2345.5|2339.5|2345|2339|2345.8|2339.8|2345|2339|4
1723804270000|2024-08-16 10:31:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723804280000|2024-08-16 10:31:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|3
1723804340000|2024-08-16 10:32:20|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|4
1723804360000|2024-08-16 10:32:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|4
1723804380000|2024-08-16 10:33:00|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1723804390000|2024-08-16 10:33:10|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|4
1723804400000|2024-08-16 10:33:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723804430000|2024-08-16 10:33:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723804440000|2024-08-16 10:34:00|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1723804450000|2024-08-16 10:34:10|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1723804460000|2024-08-16 10:34:20|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1723804470000|2024-08-16 10:34:30|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723804490000|2024-08-16 10:34:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1723804500000|2024-08-16 10:35:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723804520000|2024-08-16 10:35:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723804530000|2024-08-16 10:35:30|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1723804540000|2024-08-16 10:35:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723804570000|2024-08-16 10:36:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723804580000|2024-08-16 10:36:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723804590000|2024-08-16 10:36:30|2346|2340|2345.3|2339.3|2346|2340|2345.3|2339.3|4
1723804610000|2024-08-16 10:36:50|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1723804650000|2024-08-16 10:37:30|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723804760000|2024-08-16 10:39:20|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|2
1723804770000|2024-08-16 10:39:30|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1723804790000|2024-08-16 10:39:50|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723804840000|2024-08-16 10:40:40|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1723804870000|2024-08-16 10:41:10|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|4
1723804910000|2024-08-16 10:41:50|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1723804920000|2024-08-16 10:42:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723804940000|2024-08-16 10:42:20|2343.5|2337.5|2343.5|2337.5|2344|2338|2343.5|2337.5|6
1723804950000|2024-08-16 10:42:30|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1723804960000|2024-08-16 10:42:40|2344.3|2338.3|2343.5|2337.5|2344.3|2338.3|2343.5|2337.5|4
1723804970000|2024-08-16 10:42:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723805010000|2024-08-16 10:43:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1723805020000|2024-08-16 10:43:40|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1723805030000|2024-08-16 10:43:50|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1723805050000|2024-08-16 10:44:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1723805060000|2024-08-16 10:44:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1723805080000|2024-08-16 10:44:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723805100000|2024-08-16 10:45:00|2344|2338|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|5
1723805110000|2024-08-16 10:45:10|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1723805140000|2024-08-16 10:45:40|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1723805160000|2024-08-16 10:46:00|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723805180000|2024-08-16 10:46:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1723805200000|2024-08-16 10:46:40|2345.8|2339.8|2345|2339|2345.8|2339.8|2345|2339|4
1723805220000|2024-08-16 10:47:00|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2344.5|2338.5|7
1723805240000|2024-08-16 10:47:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723805250000|2024-08-16 10:47:30|2344.8|2338.8|2345.5|2339.5|2345.5|2339.5|2344.8|2338.8|3
1723805260000|2024-08-16 10:47:40|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|3
1723805270000|2024-08-16 10:47:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723805280000|2024-08-16 10:48:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723805290000|2024-08-16 10:48:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723805310000|2024-08-16 10:48:30|2346|2340|2346|2340|2346|2340|2346|2340|1
1723805330000|2024-08-16 10:48:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|3
1723805340000|2024-08-16 10:49:00|2346|2340|2346|2340|2346|2340|2346|2340|1
1723805350000|2024-08-16 10:49:10|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346|2340|5
1723805370000|2024-08-16 10:49:30|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723805390000|2024-08-16 10:49:50|2347|2341|2347|2341|2347|2341|2347|2341|1
1723805400000|2024-08-16 10:50:00|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723805430000|2024-08-16 10:50:30|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723805450000|2024-08-16 10:50:50|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1723805460000|2024-08-16 10:51:00|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723805470000|2024-08-16 10:51:10|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723805490000|2024-08-16 10:51:30|2347.8|2341.8|2347.3|2341.3|2347.8|2341.8|2347|2341|4
1723805500000|2024-08-16 10:51:40|2347.5|2341.5|2348|2342|2348.3|2342.3|2347.5|2341.5|5
1723805510000|2024-08-16 10:51:50|2347.8|2341.8|2347.5|2341.5|2348|2342|2347|2341|5
1723805520000|2024-08-16 10:52:00|2347.8|2341.8|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|2
1723805530000|2024-08-16 10:52:10|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723805540000|2024-08-16 10:52:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723805570000|2024-08-16 10:52:50|2348|2342|2348.3|2342.3|2348.5|2342.5|2348|2342|4
1723805580000|2024-08-16 10:53:00|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723805590000|2024-08-16 10:53:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|3
1723805610000|2024-08-16 10:53:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723805620000|2024-08-16 10:53:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1723805630000|2024-08-16 10:53:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723805640000|2024-08-16 10:54:00|2348|2342|2348.5|2342.5|2348.5|2342.5|2348|2342|3
1723805650000|2024-08-16 10:54:10|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723805670000|2024-08-16 10:54:30|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723805680000|2024-08-16 10:54:40|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723805690000|2024-08-16 10:54:50|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|2
1723805700000|2024-08-16 10:55:00|2348.8|2342.8|2347.5|2341.5|2348.8|2342.8|2347.5|2341.5|4
1723805720000|2024-08-16 10:55:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723805730000|2024-08-16 10:55:30|2348.3|2342.3|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|3
1723805740000|2024-08-16 10:55:40|2349|2343|2349|2343|2349.3|2343.3|2349|2343|3
1723805750000|2024-08-16 10:55:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723805760000|2024-08-16 10:56:00|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1723805780000|2024-08-16 10:56:20|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723805790000|2024-08-16 10:56:30|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1723805800000|2024-08-16 10:56:40|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|3
1723805810000|2024-08-16 10:56:50|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|3
1723805820000|2024-08-16 10:57:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723805830000|2024-08-16 10:57:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723805860000|2024-08-16 10:57:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723805880000|2024-08-16 10:58:00|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1723805890000|2024-08-16 10:58:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|5
1723805900000|2024-08-16 10:58:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349|2343|3
1723805910000|2024-08-16 10:58:30|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723805940000|2024-08-16 10:59:00|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1723805950000|2024-08-16 10:59:10|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723805970000|2024-08-16 10:59:30|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723806020000|2024-08-16 11:00:20|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|2
1723806090000|2024-08-16 11:01:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723806100000|2024-08-16 11:01:40|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723806110000|2024-08-16 11:01:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723806120000|2024-08-16 11:02:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723806140000|2024-08-16 11:02:20|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723806150000|2024-08-16 11:02:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723806180000|2024-08-16 11:03:00|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723806210000|2024-08-16 11:03:30|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|3
1723806280000|2024-08-16 11:04:40|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723806360000|2024-08-16 11:06:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723806380000|2024-08-16 11:06:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1723806400000|2024-08-16 11:06:40|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723806430000|2024-08-16 11:07:10|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723806440000|2024-08-16 11:07:20|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723806460000|2024-08-16 11:07:40|2348.8|2342.8|2348.8|2342.8|2349|2343|2348.8|2342.8|3
1723806480000|2024-08-16 11:08:00|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723806490000|2024-08-16 11:08:10|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|4
1723806510000|2024-08-16 11:08:30|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723806520000|2024-08-16 11:08:40|2349|2343|2349|2343|2349|2343|2349|2343|1
1723806530000|2024-08-16 11:08:50|2348.8|2342.8|2348.8|2342.8|2349|2343|2348.8|2342.8|3
1723806540000|2024-08-16 11:09:00|2349|2343|2349|2343|2349|2343|2349|2343|1
1723806560000|2024-08-16 11:09:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723806590000|2024-08-16 11:09:50|2349|2343|2349|2343|2349|2343|2348.8|2342.8|3
1723806600000|2024-08-16 11:10:00|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723806610000|2024-08-16 11:10:10|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1723806620000|2024-08-16 11:10:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723806660000|2024-08-16 11:11:00|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723806680000|2024-08-16 11:11:20|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723806720000|2024-08-16 11:12:00|2349|2343|2349|2343|2349|2343|2349|2343|1
1723806730000|2024-08-16 11:12:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1723806760000|2024-08-16 11:12:40|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723806770000|2024-08-16 11:12:50|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723806830000|2024-08-16 11:13:50|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1723806930000|2024-08-16 11:15:30|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723807160000|2024-08-16 11:19:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723807170000|2024-08-16 11:19:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723807190000|2024-08-16 11:19:50|2349|2343|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|4
1723807210000|2024-08-16 11:20:10|2349|2343|2349|2343|2349|2343|2349|2343|1
1723807230000|2024-08-16 11:20:30|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723807250000|2024-08-16 11:20:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723807370000|2024-08-16 11:22:50|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723807480000|2024-08-16 11:24:40|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723807500000|2024-08-16 11:25:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723807560000|2024-08-16 11:26:00|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723807570000|2024-08-16 11:26:10|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1723807610000|2024-08-16 11:26:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723807640000|2024-08-16 11:27:20|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723807670000|2024-08-16 11:27:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723807680000|2024-08-16 11:28:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723807690000|2024-08-16 11:28:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723807700000|2024-08-16 11:28:20|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1723807710000|2024-08-16 11:28:30|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|3
1723807720000|2024-08-16 11:28:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723807750000|2024-08-16 11:29:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723807760000|2024-08-16 11:29:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723807780000|2024-08-16 11:29:40|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|6
1723807790000|2024-08-16 11:29:50|2346.8|2340.8|2346.8|2340.8|2347|2341|2346.8|2340.8|3
1723807800000|2024-08-16 11:30:00|2347|2341|2347|2341|2347.3|2341.3|2347|2341|3
1723807810000|2024-08-16 11:30:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723807830000|2024-08-16 11:30:30|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1723807860000|2024-08-16 11:31:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723807870000|2024-08-16 11:31:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723807920000|2024-08-16 11:32:00|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723807950000|2024-08-16 11:32:30|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723807960000|2024-08-16 11:32:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|3
1723807970000|2024-08-16 11:32:50|2347.3|2341.3|2346.8|2340.8|2347.3|2341.3|2346.8|2340.8|5
1723807980000|2024-08-16 11:33:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723807990000|2024-08-16 11:33:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723808000000|2024-08-16 11:33:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723808040000|2024-08-16 11:34:00|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|5
1723808050000|2024-08-16 11:34:10|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1723808060000|2024-08-16 11:34:20|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723808070000|2024-08-16 11:34:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723808080000|2024-08-16 11:34:40|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1723808090000|2024-08-16 11:34:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723808100000|2024-08-16 11:35:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|3
1723808170000|2024-08-16 11:36:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723808220000|2024-08-16 11:37:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1723808230000|2024-08-16 11:37:10|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1723808260000|2024-08-16 11:37:40|2346|2340|2346.8|2340.8|2346.8|2340.8|2346|2340|6
1723808300000|2024-08-16 11:38:20|2347|2341|2347|2341|2347|2341|2347|2341|1
1723808310000|2024-08-16 11:38:30|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|2
1723808370000|2024-08-16 11:39:30|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2345.8|2339.8|5
1723808380000|2024-08-16 11:39:40|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723808390000|2024-08-16 11:39:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723808450000|2024-08-16 11:40:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723808460000|2024-08-16 11:41:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2345.8|2339.8|4
1723808490000|2024-08-16 11:41:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723808540000|2024-08-16 11:42:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723808570000|2024-08-16 11:42:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723808630000|2024-08-16 11:43:50|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723808650000|2024-08-16 11:44:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723808700000|2024-08-16 11:45:00|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723808750000|2024-08-16 11:45:50|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723808850000|2024-08-16 11:47:30|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1723808860000|2024-08-16 11:47:40|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1723808900000|2024-08-16 11:48:20|2347|2341|2347|2341|2347|2341|2347|2341|1
1723808920000|2024-08-16 11:48:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723808960000|2024-08-16 11:49:20|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723808970000|2024-08-16 11:49:30|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|3
1723808980000|2024-08-16 11:49:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723808990000|2024-08-16 11:49:50|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|2
1723809000000|2024-08-16 11:50:00|2346.3|2340.3|2346|2340|2346.5|2340.5|2345.8|2339.8|4
1723809020000|2024-08-16 11:50:20|2346.3|2340.3|2346|2340|2346.5|2340.5|2346|2340|4
1723809030000|2024-08-16 11:50:30|2345.8|2339.8|2344.8|2338.8|2345.8|2339.8|2344.8|2338.8|4
1723809040000|2024-08-16 11:50:40|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1723809060000|2024-08-16 11:51:00|2345|2339|2346.3|2340.3|2346.3|2340.3|2345|2339|2
1723809070000|2024-08-16 11:51:10|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|3
1723809090000|2024-08-16 11:51:30|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1723809110000|2024-08-16 11:51:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723809120000|2024-08-16 11:52:00|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|5
1723809140000|2024-08-16 11:52:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1723809170000|2024-08-16 11:52:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723809220000|2024-08-16 11:53:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1723809230000|2024-08-16 11:53:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723809290000|2024-08-16 11:54:50|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1723809310000|2024-08-16 11:55:10|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1723809320000|2024-08-16 11:55:20|2346|2340|2346|2340|2346.3|2340.3|2346|2340|3
1723809330000|2024-08-16 11:55:30|2345.8|2339.8|2345.8|2339.8|2346|2340|2345.8|2339.8|3
1723809340000|2024-08-16 11:55:40|2346|2340|2345.5|2339.5|2346|2340|2345.3|2339.3|7
1723809350000|2024-08-16 11:55:50|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1723809360000|2024-08-16 11:56:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1723809370000|2024-08-16 11:56:10|2344.8|2338.8|2345.8|2339.8|2345.8|2339.8|2344.8|2338.8|4
1723809390000|2024-08-16 11:56:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723809400000|2024-08-16 11:56:40|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723809410000|2024-08-16 11:56:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1723809420000|2024-08-16 11:57:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723809450000|2024-08-16 11:57:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723809470000|2024-08-16 11:57:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723809480000|2024-08-16 11:58:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723809520000|2024-08-16 11:58:40|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|2
1723809530000|2024-08-16 11:58:50|2345.5|2339.5|2346.8|2340.8|2346.8|2340.8|2345.5|2339.5|7
1723809540000|2024-08-16 11:59:00|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.3|2339.3|7
1723809550000|2024-08-16 11:59:10|2346|2340|2346.9|2340.9|2347.3|2341.3|2346|2340|7
1723809560000|2024-08-16 11:59:20|2346.8|2340.8|2346.5|2340.5|2346.9|2340.9|2346.5|2340.5|4
1723809570000|2024-08-16 11:59:30|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|3
1723809600000|2024-08-16 12:00:00|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|2
1723809610000|2024-08-16 12:00:10|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1723809620000|2024-08-16 12:00:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.3|2341.3|4
1723809630000|2024-08-16 12:00:30|2348|2342|2347.8|2341.8|2348|2342|2347|2341|8
1723809640000|2024-08-16 12:00:40|2348|2342|2347.8|2341.8|2348.3|2342.3|2347.3|2341.3|8
1723809650000|2024-08-16 12:00:50|2347.5|2341.5|2346.5|2340.5|2347.5|2341.5|2346.4|2340.4|5
1723809660000|2024-08-16 12:01:00|2346.3|2340.3|2345.4|2339.4|2346.3|2340.3|2345.1|2339.1|9
1723809670000|2024-08-16 12:01:10|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|6
1723809680000|2024-08-16 12:01:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1723809690000|2024-08-16 12:01:30|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2343.6|2337.6|10
1723809700000|2024-08-16 12:01:40|2344.3|2338.3|2344.6|2338.6|2344.6|2338.6|2343.8|2337.8|5
1723809710000|2024-08-16 12:01:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1723809720000|2024-08-16 12:02:00|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1723809730000|2024-08-16 12:02:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1723809740000|2024-08-16 12:02:20|2344.1|2338.1|2344.1|2338.1|2344.1|2338.1|2344.1|2338.1|1
1723809750000|2024-08-16 12:02:30|2344|2338|2344|2338|2344|2338|2343.8|2337.8|3
1723809760000|2024-08-16 12:02:40|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1723809770000|2024-08-16 12:02:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723809790000|2024-08-16 12:03:10|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1723809800000|2024-08-16 12:03:20|2344|2338|2344|2338|2344|2338|2343.8|2337.8|3
1723809810000|2024-08-16 12:03:30|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723809820000|2024-08-16 12:03:40|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|3
1723809830000|2024-08-16 12:03:50|2344|2338|2344|2338|2344|2338|2344|2338|1
1723809840000|2024-08-16 12:04:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723809870000|2024-08-16 12:04:30|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1723809920000|2024-08-16 12:05:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1723809930000|2024-08-16 12:05:30|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723809950000|2024-08-16 12:05:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1723809970000|2024-08-16 12:06:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1723809980000|2024-08-16 12:06:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723809990000|2024-08-16 12:06:30|2344|2338|2344.3|2338.3|2344.3|2338.3|2343.5|2337.5|5
1723810020000|2024-08-16 12:07:00|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1723810040000|2024-08-16 12:07:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1723810060000|2024-08-16 12:07:40|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723810070000|2024-08-16 12:07:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723810110000|2024-08-16 12:08:30|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723810130000|2024-08-16 12:08:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1723810140000|2024-08-16 12:09:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723810180000|2024-08-16 12:09:40|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1723810190000|2024-08-16 12:09:50|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1723810200000|2024-08-16 12:10:00|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|2
1723810220000|2024-08-16 12:10:20|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1723810240000|2024-08-16 12:10:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723810310000|2024-08-16 12:11:50|2346|2340|2346.3|2340.3|2346.5|2340.5|2346|2340|3
1723810320000|2024-08-16 12:12:00|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1723810330000|2024-08-16 12:12:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723810390000|2024-08-16 12:13:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723810400000|2024-08-16 12:13:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723810420000|2024-08-16 12:13:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1723810430000|2024-08-16 12:13:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723810440000|2024-08-16 12:14:00|2346|2340|2346|2340|2346|2340|2346|2340|1
1723810450000|2024-08-16 12:14:10|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723810460000|2024-08-16 12:14:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723810480000|2024-08-16 12:14:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723810490000|2024-08-16 12:14:50|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723810500000|2024-08-16 12:15:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723810530000|2024-08-16 12:15:30|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|4
1723810540000|2024-08-16 12:15:40|2344.8|2338.8|2345|2339|2345.5|2339.5|2344.8|2338.8|7
1723810550000|2024-08-16 12:15:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1723810560000|2024-08-16 12:16:00|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|3
1723810570000|2024-08-16 12:16:10|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1723810580000|2024-08-16 12:16:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723810610000|2024-08-16 12:16:50|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1723810620000|2024-08-16 12:17:00|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|5
1723810630000|2024-08-16 12:17:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1723810640000|2024-08-16 12:17:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723810670000|2024-08-16 12:17:50|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1723810680000|2024-08-16 12:18:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|5
1723810700000|2024-08-16 12:18:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1723810710000|2024-08-16 12:18:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1723810750000|2024-08-16 12:19:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1723810770000|2024-08-16 12:19:30|2344.3|2338.3|2344.5|2338.5|2344.8|2338.8|2344.3|2338.3|4
1723810790000|2024-08-16 12:19:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723810800000|2024-08-16 12:20:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1723810810000|2024-08-16 12:20:10|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1723810820000|2024-08-16 12:20:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1723810890000|2024-08-16 12:21:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1723810900000|2024-08-16 12:21:40|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1723810920000|2024-08-16 12:22:00|2345|2339|2345.5|2339.5|2345.8|2339.8|2345|2339|5
1723810930000|2024-08-16 12:22:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|5
1723810950000|2024-08-16 12:22:30|2346|2340|2347|2341|2347|2341|2346|2340|2
1723810980000|2024-08-16 12:23:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723810990000|2024-08-16 12:23:10|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.3|2340.3|5
1723811030000|2024-08-16 12:23:50|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723811040000|2024-08-16 12:24:00|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723811050000|2024-08-16 12:24:10|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1723811060000|2024-08-16 12:24:20|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|4
1723811090000|2024-08-16 12:24:50|2347|2341|2347|2341|2347|2341|2347|2341|1
1723811100000|2024-08-16 12:25:00|2346.8|2340.8|2346.3|2340.3|2347|2341|2346.3|2340.3|4
1723811110000|2024-08-16 12:25:10|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1723811170000|2024-08-16 12:26:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723811180000|2024-08-16 12:26:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723811200000|2024-08-16 12:26:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723811210000|2024-08-16 12:26:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723811240000|2024-08-16 12:27:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723811250000|2024-08-16 12:27:30|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1723811290000|2024-08-16 12:28:10|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723811300000|2024-08-16 12:28:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723811320000|2024-08-16 12:28:40|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1723811330000|2024-08-16 12:28:50|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346|2340|7
1723811340000|2024-08-16 12:29:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723811370000|2024-08-16 12:29:30|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1723811380000|2024-08-16 12:29:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723811430000|2024-08-16 12:30:30|2346.5|2340.5|2347|2341|2347|2341|2346.5|2340.5|3
1723811440000|2024-08-16 12:30:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723811460000|2024-08-16 12:31:00|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723811470000|2024-08-16 12:31:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723811490000|2024-08-16 12:31:30|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1723811500000|2024-08-16 12:31:40|2347|2341|2347|2341|2347|2341|2347|2341|1
1723811510000|2024-08-16 12:31:50|2347.3|2341.3|2347.5|2341.5|2347.8|2341.8|2347|2341|6
1723811520000|2024-08-16 12:32:00|2347.3|2341.3|2346.8|2340.8|2347.5|2341.5|2346.8|2340.8|5
1723811530000|2024-08-16 12:32:10|2347|2341|2346.3|2340.3|2347|2341|2346.3|2340.3|2
1723811540000|2024-08-16 12:32:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|4
1723811560000|2024-08-16 12:32:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723811570000|2024-08-16 12:32:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723811620000|2024-08-16 12:33:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1723811630000|2024-08-16 12:33:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1723811640000|2024-08-16 12:34:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1723811670000|2024-08-16 12:34:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723811680000|2024-08-16 12:34:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723811700000|2024-08-16 12:35:00|2346.3|2340.3|2345.8|2339.8|2346.8|2340.8|2345.8|2339.8|5
1723811760000|2024-08-16 12:36:00|2346|2340|2347|2341|2347|2341|2346|2340|6
1723811770000|2024-08-16 12:36:10|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723811790000|2024-08-16 12:36:30|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1723811800000|2024-08-16 12:36:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723811810000|2024-08-16 12:36:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723811820000|2024-08-16 12:37:00|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1723811830000|2024-08-16 12:37:10|2346.8|2340.8|2346.8|2340.8|2347|2341|2346.3|2340.3|4
1723811840000|2024-08-16 12:37:20|2347|2341|2347|2341|2347|2341|2347|2341|1
1723811870000|2024-08-16 12:37:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723811890000|2024-08-16 12:38:10|2347|2341|2347|2341|2347|2341|2347|2341|1
1723811910000|2024-08-16 12:38:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723811920000|2024-08-16 12:38:40|2347|2341|2347|2341|2347|2341|2347|2341|1
1723811940000|2024-08-16 12:39:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723811990000|2024-08-16 12:39:50|2347|2341|2347|2341|2347|2341|2347|2341|1
1723812000000|2024-08-16 12:40:00|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723812060000|2024-08-16 12:41:00|2347|2341|2346.3|2340.3|2347|2341|2346.3|2340.3|4
1723812070000|2024-08-16 12:41:10|2345.8|2339.8|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|3
1723812090000|2024-08-16 12:41:30|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1723812100000|2024-08-16 12:41:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723812140000|2024-08-16 12:42:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1723812170000|2024-08-16 12:42:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723812180000|2024-08-16 12:43:00|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1723812200000|2024-08-16 12:43:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1723812240000|2024-08-16 12:44:00|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|2
1723812260000|2024-08-16 12:44:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|3
1723812280000|2024-08-16 12:44:40|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1723812290000|2024-08-16 12:44:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1723812300000|2024-08-16 12:45:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723812310000|2024-08-16 12:45:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1723812320000|2024-08-16 12:45:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1723812370000|2024-08-16 12:46:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1723812400000|2024-08-16 12:46:40|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|3
1723812420000|2024-08-16 12:47:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1723812450000|2024-08-16 12:47:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723812460000|2024-08-16 12:47:40|2347|2341|2347|2341|2347|2341|2347|2341|1
1723812470000|2024-08-16 12:47:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1723812520000|2024-08-16 12:48:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1723812540000|2024-08-16 12:49:00|2348|2342|2348|2342|2348.3|2342.3|2348|2342|3
1723812590000|2024-08-16 12:49:50|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723812600000|2024-08-16 12:50:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723812690000|2024-08-16 12:51:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1723812740000|2024-08-16 12:52:20|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1723812760000|2024-08-16 12:52:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723812770000|2024-08-16 12:52:50|2348|2342|2348|2342|2348|2342|2348|2342|1
1723812780000|2024-08-16 12:53:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1723812790000|2024-08-16 12:53:10|2348|2342|2348|2342|2348|2342|2348|2342|1
1723812800000|2024-08-16 12:53:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723812810000|2024-08-16 12:53:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348|2342|3
1723812820000|2024-08-16 12:53:40|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723812830000|2024-08-16 12:53:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723812890000|2024-08-16 12:54:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723812900000|2024-08-16 12:55:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723812910000|2024-08-16 12:55:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723812930000|2024-08-16 12:55:30|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|5
1723812960000|2024-08-16 12:56:00|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1723813020000|2024-08-16 12:57:00|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1723813030000|2024-08-16 12:57:10|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1723813140000|2024-08-16 12:59:00|2349|2343|2350|2344|2350|2344|2349|2343|9
1723813160000|2024-08-16 12:59:20|2350.3|2344.3|2349.5|2343.5|2350.3|2344.3|2349.5|2343.5|4
1723813170000|2024-08-16 12:59:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723813180000|2024-08-16 12:59:40|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1723813190000|2024-08-16 12:59:50|2349.8|2343.8|2349.5|2343.5|2350|2344|2349.5|2343.5|6
1723813200000|2024-08-16 13:00:00|2349.8|2343.8|2350.8|2344.8|2350.8|2344.8|2349|2343|20
1723813210000|2024-08-16 13:00:10|2351|2345|2351.1|2345.1|2351.8|2345.8|2350.5|2344.5|18
1723813220000|2024-08-16 13:00:20|2351.5|2345.5|2349.9|2343.9|2351.5|2345.5|2349.9|2343.9|10
1723813230000|2024-08-16 13:00:30|2350|2344|2349.5|2343.5|2350|2344|2349.4|2343.4|17
1723813240000|2024-08-16 13:00:40|2349.6|2343.6|2349.4|2343.4|2349.6|2343.6|2349.4|2343.4|5
1723813250000|2024-08-16 13:00:50|2349.3|2343.3|2349|2343|2349.3|2343.3|2348.5|2342.5|7
1723813260000|2024-08-16 13:01:00|2348.8|2342.8|2347.6|2341.6|2348.8|2342.8|2347.6|2341.6|9
1723813270000|2024-08-16 13:01:10|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|10
1723813280000|2024-08-16 13:01:20|2347.8|2341.8|2348.8|2342.8|2348.9|2342.9|2347.5|2341.5|13
1723813290000|2024-08-16 13:01:30|2348.5|2342.5|2348.1|2342.1|2348.8|2342.8|2348.1|2342.1|6
1723813300000|2024-08-16 13:01:40|2348|2342|2348.3|2342.3|2348.8|2342.8|2347.6|2341.6|10
1723813310000|2024-08-16 13:01:50|2348.1|2342.1|2349.3|2343.3|2349.3|2343.3|2348.1|2342.1|9
1723813320000|2024-08-16 13:02:00|2349|2343|2348.1|2342.1|2349.3|2343.3|2348.1|2342.1|8
1723813330000|2024-08-16 13:02:10|2348|2342|2349.3|2343.3|2349.3|2343.3|2348|2342|12
1723813340000|2024-08-16 13:02:20|2349.5|2343.5|2350.8|2344.8|2350.8|2344.8|2349.5|2343.5|6
1723813350000|2024-08-16 13:02:30|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|8
1723813360000|2024-08-16 13:02:40|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|4
1723813370000|2024-08-16 13:02:50|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|8
1723813380000|2024-08-16 13:03:00|2350|2344|2349.8|2343.8|2350|2344|2349.5|2343.5|4
1723813390000|2024-08-16 13:03:10|2350|2344|2350|2344|2350|2344|2350|2344|1
1723813400000|2024-08-16 13:03:20|2350.3|2344.3|2350|2344|2350.3|2344.3|2349.8|2343.8|3
1723813410000|2024-08-16 13:03:30|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|5
1723813420000|2024-08-16 13:03:40|2349.8|2343.8|2350.8|2344.8|2350.8|2344.8|2349.8|2343.8|4
1723813430000|2024-08-16 13:03:50|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.3|2344.3|4
1723813440000|2024-08-16 13:04:00|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723813460000|2024-08-16 13:04:20|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|5
1723813470000|2024-08-16 13:04:30|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|10
1723813480000|2024-08-16 13:04:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|5
1723813490000|2024-08-16 13:04:50|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723813500000|2024-08-16 13:05:00|2351|2345|2350.8|2344.8|2351.3|2345.3|2350.3|2344.3|10
1723813510000|2024-08-16 13:05:10|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|7
1723813520000|2024-08-16 13:05:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|4
1723813530000|2024-08-16 13:05:30|2352|2346|2352|2346|2352|2346|2351.8|2345.8|5
1723813540000|2024-08-16 13:05:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723813550000|2024-08-16 13:05:50|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|6
1723813560000|2024-08-16 13:06:00|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723813580000|2024-08-16 13:06:20|2351.8|2345.8|2351.8|2345.8|2352|2346|2351.8|2345.8|3
1723813600000|2024-08-16 13:06:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|3
1723813610000|2024-08-16 13:06:50|2351.3|2345.3|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|3
1723813620000|2024-08-16 13:07:00|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350|2344|6
1723813630000|2024-08-16 13:07:10|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1723813640000|2024-08-16 13:07:20|2349.8|2343.8|2349.3|2343.3|2349.8|2343.8|2349.3|2343.3|2
1723813650000|2024-08-16 13:07:30|2349.5|2343.5|2350|2344|2350.3|2344.3|2349.5|2343.5|4
1723813660000|2024-08-16 13:07:40|2349.8|2343.8|2350.5|2344.5|2350.8|2344.8|2349.8|2343.8|6
1723813670000|2024-08-16 13:07:50|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|4
1723813680000|2024-08-16 13:08:00|2350.3|2344.3|2350.8|2344.8|2350.8|2344.8|2350.3|2344.3|5
1723813690000|2024-08-16 13:08:10|2350.5|2344.5|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|3
1723813700000|2024-08-16 13:08:20|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|3
1723813710000|2024-08-16 13:08:30|2350.5|2344.5|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|3
1723813730000|2024-08-16 13:08:50|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723813740000|2024-08-16 13:09:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723813750000|2024-08-16 13:09:10|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1723813800000|2024-08-16 13:10:00|2350.5|2344.5|2351.8|2345.8|2351.8|2345.8|2350.5|2344.5|6
1723813810000|2024-08-16 13:10:10|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723813820000|2024-08-16 13:10:20|2352|2346|2352|2346|2352|2346|2352|2346|1
1723813830000|2024-08-16 13:10:30|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1723813840000|2024-08-16 13:10:40|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|5
1723813850000|2024-08-16 13:10:50|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|4
1723813870000|2024-08-16 13:11:10|2351|2345|2351|2345|2351.3|2345.3|2351|2345|3
1723813880000|2024-08-16 13:11:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723813900000|2024-08-16 13:11:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723813910000|2024-08-16 13:11:50|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1723813920000|2024-08-16 13:12:00|2352|2346|2352|2346|2352.3|2346.3|2352|2346|3
1723813940000|2024-08-16 13:12:20|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351|2345|5
1723813950000|2024-08-16 13:12:30|2351|2345|2351|2345|2351|2345|2351|2345|1
1723813960000|2024-08-16 13:12:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351|2345|5
1723813970000|2024-08-16 13:12:50|2351.3|2345.3|2350.5|2344.5|2351.5|2345.5|2350.5|2344.5|6
1723813980000|2024-08-16 13:13:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723813990000|2024-08-16 13:13:10|2350|2344|2349.5|2343.5|2350.3|2344.3|2349.5|2343.5|4
1723814000000|2024-08-16 13:13:20|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.5|2343.5|5
1723814010000|2024-08-16 13:13:30|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1723814020000|2024-08-16 13:13:40|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1723814030000|2024-08-16 13:13:50|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1723814040000|2024-08-16 13:14:00|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|4
1723814050000|2024-08-16 13:14:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723814060000|2024-08-16 13:14:20|2348|2342|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|8
1723814070000|2024-08-16 13:14:30|2348|2342|2348.8|2342.8|2349|2343|2348|2342|10
1723814080000|2024-08-16 13:14:40|2349|2343|2349|2343|2349|2343|2348.5|2342.5|5
1723814090000|2024-08-16 13:14:50|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|4
1723814100000|2024-08-16 13:15:00|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349|2343|3
1723814110000|2024-08-16 13:15:10|2349.5|2343.5|2349.8|2343.8|2350|2344|2349.5|2343.5|4
1723814120000|2024-08-16 13:15:20|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|4
1723814130000|2024-08-16 13:15:30|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|7
1723814140000|2024-08-16 13:15:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1723814150000|2024-08-16 13:15:50|2351|2345|2351|2345|2351|2345|2351|2345|1
1723814160000|2024-08-16 13:16:00|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|4
1723814170000|2024-08-16 13:16:10|2351.3|2345.3|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|3
1723814180000|2024-08-16 13:16:20|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|3
1723814190000|2024-08-16 13:16:30|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|4
1723814200000|2024-08-16 13:16:40|2350.3|2344.3|2350|2344|2350.5|2344.5|2349.8|2343.8|8
1723814210000|2024-08-16 13:16:50|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|5
1723814220000|2024-08-16 13:17:00|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1723814230000|2024-08-16 13:17:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723814240000|2024-08-16 13:17:20|2351|2345|2351.5|2345.5|2351.5|2345.5|2351|2345|3
1723814250000|2024-08-16 13:17:30|2351.3|2345.3|2351|2345|2351.5|2345.5|2351|2345|6
1723814260000|2024-08-16 13:17:40|2350.8|2344.8|2350.8|2344.8|2351|2345|2350.8|2344.8|3
1723814270000|2024-08-16 13:17:50|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723814280000|2024-08-16 13:18:00|2351|2345|2351|2345|2351.3|2345.3|2350.8|2344.8|7
1723814290000|2024-08-16 13:18:10|2350.8|2344.8|2350.5|2344.5|2351|2345|2350.5|2344.5|4
1723814300000|2024-08-16 13:18:20|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1723814310000|2024-08-16 13:18:30|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723814320000|2024-08-16 13:18:40|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723814330000|2024-08-16 13:18:50|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1723814340000|2024-08-16 13:19:00|2350|2344|2350|2344|2350|2344|2349.8|2343.8|7
1723814350000|2024-08-16 13:19:10|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723814360000|2024-08-16 13:19:20|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350|2344|3
1723814370000|2024-08-16 13:19:30|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1723814380000|2024-08-16 13:19:40|2349.3|2343.3|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|3
1723814390000|2024-08-16 13:19:50|2349.5|2343.5|2350.3|2344.3|2350.3|2344.3|2349.5|2343.5|3
1723814400000|2024-08-16 13:20:00|2350.5|2344.5|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|4
1723814410000|2024-08-16 13:20:10|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|3
1723814420000|2024-08-16 13:20:20|2350.3|2344.3|2350|2344|2350.3|2344.3|2349.8|2343.8|4
1723814430000|2024-08-16 13:20:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723814440000|2024-08-16 13:20:40|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723814450000|2024-08-16 13:20:50|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1723814460000|2024-08-16 13:21:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|7
1723814490000|2024-08-16 13:21:30|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1723814500000|2024-08-16 13:21:40|2349|2343|2349|2343|2349.3|2343.3|2348.3|2342.3|8
1723814510000|2024-08-16 13:21:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723814520000|2024-08-16 13:22:00|2349|2343|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|4
1723814530000|2024-08-16 13:22:10|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1723814550000|2024-08-16 13:22:30|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|6
1723814560000|2024-08-16 13:22:40|2349|2343|2348.5|2342.5|2349|2343|2348.3|2342.3|5
1723814570000|2024-08-16 13:22:50|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1723814580000|2024-08-16 13:23:00|2348.8|2342.8|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|5
1723814590000|2024-08-16 13:23:10|2349|2343|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|6
1723814620000|2024-08-16 13:23:40|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723814630000|2024-08-16 13:23:50|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|3
1723814640000|2024-08-16 13:24:00|2349.8|2343.8|2350.8|2344.8|2350.8|2344.8|2349.8|2343.8|6
1723814650000|2024-08-16 13:24:10|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723814660000|2024-08-16 13:24:20|2351|2345|2351.3|2345.3|2351.5|2345.5|2351|2345|4
1723814670000|2024-08-16 13:24:30|2351|2345|2350.8|2344.8|2351|2345|2350.5|2344.5|4
1723814680000|2024-08-16 13:24:40|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1723814690000|2024-08-16 13:24:50|2350|2344|2350|2344|2350|2344|2350|2344|1
1723814700000|2024-08-16 13:25:00|2349.8|2343.8|2348.8|2342.8|2350.5|2344.5|2348.8|2342.8|10
1723814710000|2024-08-16 13:25:10|2349|2343|2350.3|2344.3|2350.3|2344.3|2349|2343|11
1723814720000|2024-08-16 13:25:20|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1723814730000|2024-08-16 13:25:30|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723814740000|2024-08-16 13:25:40|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723814750000|2024-08-16 13:25:50|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|3
1723814790000|2024-08-16 13:26:30|2350.5|2344.5|2350.8|2344.8|2351|2345|2350.5|2344.5|4
1723814800000|2024-08-16 13:26:40|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723814810000|2024-08-16 13:26:50|2351|2345|2351|2345|2351|2345|2350.8|2344.8|3
1723814820000|2024-08-16 13:27:00|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723814840000|2024-08-16 13:27:20|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723814850000|2024-08-16 13:27:30|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723814860000|2024-08-16 13:27:40|2350.3|2344.3|2351.3|2345.3|2351.3|2345.3|2350.3|2344.3|5
1723814880000|2024-08-16 13:28:00|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|3
1723814890000|2024-08-16 13:28:10|2351.8|2345.8|2351.5|2345.5|2352|2346|2351.5|2345.5|4
1723814900000|2024-08-16 13:28:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723814930000|2024-08-16 13:28:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1723814940000|2024-08-16 13:29:00|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1723814950000|2024-08-16 13:29:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1723814960000|2024-08-16 13:29:20|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723814970000|2024-08-16 13:29:30|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1723814980000|2024-08-16 13:29:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|4
1723814990000|2024-08-16 13:29:50|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|7
1723815000000|2024-08-16 13:30:00|2351.8|2345.8|2351.3|2345.3|2352|2346|2351.3|2345.3|6
1723815010000|2024-08-16 13:30:10|2351|2345|2351|2345|2351|2345|2351|2345|1
1723815020000|2024-08-16 13:30:20|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351|2345|9
1723815030000|2024-08-16 13:30:30|2351|2345|2351|2345|2351|2345|2350.8|2344.8|3
1723815060000|2024-08-16 13:31:00|2350.8|2344.8|2351.3|2345.3|2351.3|2345.3|2350.8|2344.8|5
1723815090000|2024-08-16 13:31:30|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|6
1723815100000|2024-08-16 13:31:40|2351.5|2345.5|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|12
1723815110000|2024-08-16 13:31:50|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723815120000|2024-08-16 13:32:00|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723815130000|2024-08-16 13:32:10|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723815140000|2024-08-16 13:32:20|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723815150000|2024-08-16 13:32:30|2350.8|2344.8|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|5
1723815160000|2024-08-16 13:32:40|2351|2345|2351|2345|2351|2345|2351|2345|1
1723815170000|2024-08-16 13:32:50|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|4
1723815190000|2024-08-16 13:33:10|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723815200000|2024-08-16 13:33:20|2350.8|2344.8|2350.8|2344.8|2351|2345|2350.8|2344.8|7
1723815210000|2024-08-16 13:33:30|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|4
1723815230000|2024-08-16 13:33:50|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|4
1723815240000|2024-08-16 13:34:00|2352.3|2346.3|2351.3|2345.3|2352.3|2346.3|2351.3|2345.3|4
1723815250000|2024-08-16 13:34:10|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351|2345|7
1723815260000|2024-08-16 13:34:20|2351.3|2345.3|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|5
1723815270000|2024-08-16 13:34:30|2351|2345|2351|2345|2351|2345|2350.8|2344.8|3
1723815280000|2024-08-16 13:34:40|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351|2345|4
1723815290000|2024-08-16 13:34:50|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1723815300000|2024-08-16 13:35:00|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|4
1723815310000|2024-08-16 13:35:10|2351.3|2345.3|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|3
1723815330000|2024-08-16 13:35:30|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|4
1723815340000|2024-08-16 13:35:40|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1723815350000|2024-08-16 13:35:50|2351.8|2345.8|2352.3|2346.3|2352.3|2346.3|2351.5|2345.5|7
1723815360000|2024-08-16 13:36:00|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1723815370000|2024-08-16 13:36:10|2352|2346|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|3
1723815400000|2024-08-16 13:36:40|2352|2346|2352|2346|2352|2346|2352|2346|1
1723815420000|2024-08-16 13:37:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352|2346|3
1723815430000|2024-08-16 13:37:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1723815440000|2024-08-16 13:37:20|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723815460000|2024-08-16 13:37:40|2353|2347|2353|2347|2353|2347|2353|2347|1
1723815470000|2024-08-16 13:37:50|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|2
1723815480000|2024-08-16 13:38:00|2354|2348|2354|2348|2354|2348|2354|2348|1
1723815500000|2024-08-16 13:38:20|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1723815510000|2024-08-16 13:38:30|2354.3|2348.3|2354|2348|2354.3|2348.3|2353.8|2347.8|6
1723815520000|2024-08-16 13:38:40|2354.3|2348.3|2354|2348|2354.5|2348.5|2354|2348|6
1723815530000|2024-08-16 13:38:50|2354.3|2348.3|2355|2349|2355|2349|2354.3|2348.3|6
1723815540000|2024-08-16 13:39:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723815550000|2024-08-16 13:39:10|2355|2349|2354.3|2348.3|2355|2349|2354.3|2348.3|4
1723815560000|2024-08-16 13:39:20|2354.5|2348.5|2354.8|2348.8|2355|2349|2354.5|2348.5|4
1723815570000|2024-08-16 13:39:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|3
1723815580000|2024-08-16 13:39:40|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1723815600000|2024-08-16 13:40:00|2355.3|2349.3|2355|2349|2355.3|2349.3|2354.8|2348.8|6
1723815610000|2024-08-16 13:40:10|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1723815620000|2024-08-16 13:40:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|3
1723815630000|2024-08-16 13:40:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723815650000|2024-08-16 13:40:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723815660000|2024-08-16 13:41:00|2355.8|2349.8|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|5
1723815670000|2024-08-16 13:41:10|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723815680000|2024-08-16 13:41:20|2356.5|2350.5|2356|2350|2356.5|2350.5|2355.8|2349.8|7
1723815690000|2024-08-16 13:41:30|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723815700000|2024-08-16 13:41:40|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1723815710000|2024-08-16 13:41:50|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|3
1723815720000|2024-08-16 13:42:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|2
1723815730000|2024-08-16 13:42:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|3
1723815740000|2024-08-16 13:42:20|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|3
1723815750000|2024-08-16 13:42:30|2355.3|2349.3|2355.5|2349.5|2355.8|2349.8|2355.3|2349.3|3
1723815760000|2024-08-16 13:42:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1723815770000|2024-08-16 13:42:50|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723815780000|2024-08-16 13:43:00|2356|2350|2356|2350|2356.8|2350.8|2355.5|2349.5|8
1723815790000|2024-08-16 13:43:10|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355|2349|6
1723815800000|2024-08-16 13:43:20|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|3
1723815810000|2024-08-16 13:43:30|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|3
1723815820000|2024-08-16 13:43:40|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723815840000|2024-08-16 13:44:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1723815860000|2024-08-16 13:44:20|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354|2348|3
1723815870000|2024-08-16 13:44:30|2354.3|2348.3|2354.8|2348.8|2355|2349|2354.3|2348.3|4
1723815890000|2024-08-16 13:44:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|3
1723815900000|2024-08-16 13:45:00|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1723815910000|2024-08-16 13:45:10|2354.3|2348.3|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|4
1723815920000|2024-08-16 13:45:20|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|4
1723815930000|2024-08-16 13:45:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|3
1723815940000|2024-08-16 13:45:40|2354.5|2348.5|2353.8|2347.8|2354.5|2348.5|2353.8|2347.8|4
1723815960000|2024-08-16 13:46:00|2354|2348|2356|2350|2356.5|2350.5|2354|2348|15
1723815970000|2024-08-16 13:46:10|2356.5|2350.5|2355.8|2349.8|2356.5|2350.5|2355.5|2349.5|9
1723815980000|2024-08-16 13:46:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723815990000|2024-08-16 13:46:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723816000000|2024-08-16 13:46:40|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355|2349|6
1723816010000|2024-08-16 13:46:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1723816040000|2024-08-16 13:47:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723816060000|2024-08-16 13:47:40|2356|2350|2356|2350|2356.3|2350.3|2356|2350|3
1723816070000|2024-08-16 13:47:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723816080000|2024-08-16 13:48:00|2356|2350|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|4
1723816090000|2024-08-16 13:48:10|2356|2350|2356.8|2350.8|2356.8|2350.8|2356|2350|4
1723816110000|2024-08-16 13:48:30|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723816130000|2024-08-16 13:48:50|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723816140000|2024-08-16 13:49:00|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|5
1723816150000|2024-08-16 13:49:10|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723816170000|2024-08-16 13:49:30|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723816190000|2024-08-16 13:49:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723816200000|2024-08-16 13:50:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356|2350|5
1723816210000|2024-08-16 13:50:10|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723816220000|2024-08-16 13:50:20|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723816230000|2024-08-16 13:50:30|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|3
1723816240000|2024-08-16 13:50:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723816250000|2024-08-16 13:50:50|2356.3|2350.3|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|5
1723816260000|2024-08-16 13:51:00|2356.5|2350.5|2357.3|2351.3|2357.3|2351.3|2356.5|2350.5|4
1723816270000|2024-08-16 13:51:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723816280000|2024-08-16 13:51:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357|2351|3
1723816290000|2024-08-16 13:51:30|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|6
1723816300000|2024-08-16 13:51:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723816310000|2024-08-16 13:51:50|2358|2352|2358|2352|2358.3|2352.3|2358|2352|3
1723816320000|2024-08-16 13:52:00|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.3|2351.3|6
1723816330000|2024-08-16 13:52:10|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723816340000|2024-08-16 13:52:20|2358|2352|2357.3|2351.3|2358|2352|2357.3|2351.3|5
1723816350000|2024-08-16 13:52:30|2357|2351|2357|2351|2357.3|2351.3|2357|2351|3
1723816360000|2024-08-16 13:52:40|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1723816370000|2024-08-16 13:52:50|2356.8|2350.8|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|5
1723816380000|2024-08-16 13:53:00|2356.5|2350.5|2357.8|2351.8|2357.8|2351.8|2356.5|2350.5|6
1723816410000|2024-08-16 13:53:30|2357.5|2351.5|2357|2351|2357.5|2351.5|2356.8|2350.8|3
1723816420000|2024-08-16 13:53:40|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|5
1723816430000|2024-08-16 13:53:50|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723816440000|2024-08-16 13:54:00|2357|2351|2357.5|2351.5|2357.5|2351.5|2357|2351|3
1723816460000|2024-08-16 13:54:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723816470000|2024-08-16 13:54:30|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723816480000|2024-08-16 13:54:40|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723816490000|2024-08-16 13:54:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723816500000|2024-08-16 13:55:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723816510000|2024-08-16 13:55:10|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723816520000|2024-08-16 13:55:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723816530000|2024-08-16 13:55:30|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723816540000|2024-08-16 13:55:40|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|3
1723816550000|2024-08-16 13:55:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723816560000|2024-08-16 13:56:00|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723816570000|2024-08-16 13:56:10|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723816610000|2024-08-16 13:56:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|3
1723816620000|2024-08-16 13:57:00|2358.3|2352.3|2357.5|2351.5|2358.3|2352.3|2357.3|2351.3|10
1723816630000|2024-08-16 13:57:10|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723816640000|2024-08-16 13:57:20|2357|2351|2357.5|2351.5|2357.5|2351.5|2357|2351|3
1723816650000|2024-08-16 13:57:30|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723816660000|2024-08-16 13:57:40|2357|2351|2357|2351|2357|2351|2357|2351|1
1723816670000|2024-08-16 13:57:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723816680000|2024-08-16 13:58:00|2357|2351|2356.8|2350.8|2357.3|2351.3|2356.8|2350.8|4
1723816690000|2024-08-16 13:58:10|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356|2350|4
1723816700000|2024-08-16 13:58:20|2356|2350|2356.8|2350.8|2356.8|2350.8|2356|2350|2
1723816730000|2024-08-16 13:58:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723816750000|2024-08-16 13:59:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723816760000|2024-08-16 13:59:20|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|3
1723816780000|2024-08-16 13:59:40|2356.8|2350.8|2357|2351|2357|2351|2356.8|2350.8|2
1723816810000|2024-08-16 14:00:10|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723816820000|2024-08-16 14:00:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723816830000|2024-08-16 14:00:30|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.3|2350.3|5
1723816840000|2024-08-16 14:00:40|2356.3|2350.3|2357|2351|2357|2351|2356.3|2350.3|4
1723816850000|2024-08-16 14:00:50|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|3
1723816870000|2024-08-16 14:01:10|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723816900000|2024-08-16 14:01:40|2358|2352|2357.3|2351.3|2358|2352|2357.3|2351.3|4
1723816910000|2024-08-16 14:01:50|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|3
1723816920000|2024-08-16 14:02:00|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723816930000|2024-08-16 14:02:10|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723816940000|2024-08-16 14:02:20|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723816950000|2024-08-16 14:02:30|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723816960000|2024-08-16 14:02:40|2356.5|2350.5|2356|2350|2356.5|2350.5|2356|2350|3
1723816970000|2024-08-16 14:02:50|2356.3|2350.3|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|3
1723816980000|2024-08-16 14:03:00|2357|2351|2356.8|2350.8|2357.5|2351.5|2356.8|2350.8|6
1723816990000|2024-08-16 14:03:10|2356.5|2350.5|2356.5|2350.5|2357|2351|2356.5|2350.5|5
1723817000000|2024-08-16 14:03:20|2356.8|2350.8|2357.5|2351.5|2357.5|2351.5|2356.8|2350.8|4
1723817010000|2024-08-16 14:03:30|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723817020000|2024-08-16 14:03:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1723817030000|2024-08-16 14:03:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723817040000|2024-08-16 14:04:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|3
1723817050000|2024-08-16 14:04:10|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|4
1723817080000|2024-08-16 14:04:40|2357|2351|2356.8|2350.8|2357|2351|2356.5|2350.5|4
1723817100000|2024-08-16 14:05:00|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1723817110000|2024-08-16 14:05:10|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723817120000|2024-08-16 14:05:20|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723817140000|2024-08-16 14:05:40|2356.8|2350.8|2356.3|2350.3|2357|2351|2356.3|2350.3|5
1723817160000|2024-08-16 14:06:00|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|3
1723817170000|2024-08-16 14:06:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|5
1723817190000|2024-08-16 14:06:30|2356|2350|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|3
1723817200000|2024-08-16 14:06:40|2356|2350|2356.8|2350.8|2356.8|2350.8|2356|2350|6
1723817210000|2024-08-16 14:06:50|2356.5|2350.5|2356|2350|2356.5|2350.5|2356|2350|3
1723817220000|2024-08-16 14:07:00|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|3
1723817230000|2024-08-16 14:07:10|2356|2350|2355.3|2349.3|2356|2350|2354.8|2348.8|6
1723817240000|2024-08-16 14:07:20|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723817250000|2024-08-16 14:07:30|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723817270000|2024-08-16 14:07:50|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1723817280000|2024-08-16 14:08:00|2354|2348|2354.8|2348.8|2354.8|2348.8|2354|2348|4
1723817290000|2024-08-16 14:08:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723817320000|2024-08-16 14:08:40|2355|2349|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|6
1723817340000|2024-08-16 14:09:00|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1723817380000|2024-08-16 14:09:40|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723817400000|2024-08-16 14:10:00|2356|2350|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|4
1723817410000|2024-08-16 14:10:10|2356.5|2350.5|2356.8|2350.8|2357.3|2351.3|2356.5|2350.5|6
1723817420000|2024-08-16 14:10:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723817440000|2024-08-16 14:10:40|2356.5|2350.5|2356|2350|2356.5|2350.5|2355.8|2349.8|7
1723817450000|2024-08-16 14:10:50|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1723817460000|2024-08-16 14:11:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723817470000|2024-08-16 14:11:10|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|4
1723817480000|2024-08-16 14:11:20|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1723817490000|2024-08-16 14:11:30|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1723817510000|2024-08-16 14:11:50|2358.5|2352.5|2358.5|2352.5|2359|2353|2358.5|2352.5|5
1723817520000|2024-08-16 14:12:00|2358.3|2352.3|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|3
1723817530000|2024-08-16 14:12:10|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723817540000|2024-08-16 14:12:20|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723817550000|2024-08-16 14:12:30|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|3
1723817560000|2024-08-16 14:12:40|2357.3|2351.3|2357.5|2351.5|2358|2352|2357.3|2351.3|6
1723817570000|2024-08-16 14:12:50|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1723817580000|2024-08-16 14:13:00|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723817590000|2024-08-16 14:13:10|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.5|2350.5|9
1723817600000|2024-08-16 14:13:20|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723817610000|2024-08-16 14:13:30|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|3
1723817620000|2024-08-16 14:13:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723817630000|2024-08-16 14:13:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723817640000|2024-08-16 14:14:00|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1723817650000|2024-08-16 14:14:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1723817660000|2024-08-16 14:14:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723817670000|2024-08-16 14:14:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723817680000|2024-08-16 14:14:40|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|3
1723817700000|2024-08-16 14:15:00|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1723817710000|2024-08-16 14:15:10|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|4
1723817720000|2024-08-16 14:15:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723817730000|2024-08-16 14:15:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|4
1723817740000|2024-08-16 14:15:40|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1723817750000|2024-08-16 14:15:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1723817770000|2024-08-16 14:16:10|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723817780000|2024-08-16 14:16:20|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723817790000|2024-08-16 14:16:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1723817800000|2024-08-16 14:16:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723817810000|2024-08-16 14:16:50|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723817820000|2024-08-16 14:17:00|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723817830000|2024-08-16 14:17:10|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723817840000|2024-08-16 14:17:20|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723817850000|2024-08-16 14:17:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357|2351|4
1723817860000|2024-08-16 14:17:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723817890000|2024-08-16 14:18:10|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723817900000|2024-08-16 14:18:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723817910000|2024-08-16 14:18:30|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723817920000|2024-08-16 14:18:40|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1723817940000|2024-08-16 14:19:00|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1723817960000|2024-08-16 14:19:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723817970000|2024-08-16 14:19:30|2357|2351|2357|2351|2357|2351|2357|2351|1
1723817990000|2024-08-16 14:19:50|2357.3|2351.3|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|5
1723818000000|2024-08-16 14:20:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723818010000|2024-08-16 14:20:10|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723818020000|2024-08-16 14:20:20|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|2
1723818030000|2024-08-16 14:20:30|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723818040000|2024-08-16 14:20:40|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723818050000|2024-08-16 14:20:50|2357.3|2351.3|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|3
1723818080000|2024-08-16 14:21:20|2357|2351|2356.3|2350.3|2357|2351|2356.3|2350.3|6
1723818090000|2024-08-16 14:21:30|2355.8|2349.8|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|4
1723818100000|2024-08-16 14:21:40|2356.5|2350.5|2356|2350|2356.8|2350.8|2356|2350|4
1723818110000|2024-08-16 14:21:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1723818130000|2024-08-16 14:22:10|2356|2350|2356|2350|2356|2350|2356|2350|1
1723818140000|2024-08-16 14:22:20|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1723818150000|2024-08-16 14:22:30|2356|2350|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|6
1723818180000|2024-08-16 14:23:00|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|3
1723818190000|2024-08-16 14:23:10|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|6
1723818200000|2024-08-16 14:23:20|2354.3|2348.3|2354|2348|2354.3|2348.3|2353.8|2347.8|3
1723818210000|2024-08-16 14:23:30|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|6
1723818220000|2024-08-16 14:23:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723818230000|2024-08-16 14:23:50|2353.8|2347.8|2354|2348|2354|2348|2353.5|2347.5|4
1723818240000|2024-08-16 14:24:00|2353.8|2347.8|2352.8|2346.8|2353.8|2347.8|2352.8|2346.8|3
1723818260000|2024-08-16 14:24:20|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|3
1723818270000|2024-08-16 14:24:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2350.8|2344.8|4
1723818280000|2024-08-16 14:24:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723818300000|2024-08-16 14:25:00|2350.5|2344.5|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|4
1723818330000|2024-08-16 14:25:30|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|5
1723818340000|2024-08-16 14:25:40|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1723818350000|2024-08-16 14:25:50|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1723818360000|2024-08-16 14:26:00|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1723818370000|2024-08-16 14:26:10|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723818380000|2024-08-16 14:26:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723818410000|2024-08-16 14:26:50|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|2
1723818440000|2024-08-16 14:27:20|2347.8|2341.8|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1723818470000|2024-08-16 14:27:50|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1723818480000|2024-08-16 14:28:00|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1723818490000|2024-08-16 14:28:10|2348|2342|2348.5|2342.5|2348.5|2342.5|2348|2342|2
1723818500000|2024-08-16 14:28:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348|2342|3
1723818520000|2024-08-16 14:28:40|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723818530000|2024-08-16 14:28:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1723818540000|2024-08-16 14:29:00|2348.3|2342.3|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1723818550000|2024-08-16 14:29:10|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|5
1723818560000|2024-08-16 14:29:20|2348.5|2342.5|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|6
1723818570000|2024-08-16 14:29:30|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1723818600000|2024-08-16 14:30:00|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1723818630000|2024-08-16 14:30:30|2347.5|2341.5|2348.5|2342.5|2348.5|2342.5|2347.5|2341.5|7
1723818650000|2024-08-16 14:30:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723818660000|2024-08-16 14:31:00|2349|2343|2349|2343|2349|2343|2349|2343|1
1723818680000|2024-08-16 14:31:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1723818700000|2024-08-16 14:31:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723818720000|2024-08-16 14:32:00|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723818740000|2024-08-16 14:32:20|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|3
1723818750000|2024-08-16 14:32:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1723818760000|2024-08-16 14:32:40|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1723818770000|2024-08-16 14:32:50|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1723818780000|2024-08-16 14:33:00|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1723818790000|2024-08-16 14:33:10|2350|2344|2350|2344|2350|2344|2350|2344|1
1723818800000|2024-08-16 14:33:20|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723818840000|2024-08-16 14:34:00|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|8
1723818850000|2024-08-16 14:34:10|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723818860000|2024-08-16 14:34:20|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1723818900000|2024-08-16 14:35:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723818920000|2024-08-16 14:35:20|2350|2344|2350|2344|2350.3|2344.3|2349.5|2343.5|7
1723818930000|2024-08-16 14:35:30|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723818940000|2024-08-16 14:35:40|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1723818950000|2024-08-16 14:35:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723818960000|2024-08-16 14:36:00|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1723818970000|2024-08-16 14:36:10|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1723819000000|2024-08-16 14:36:40|2350.5|2344.5|2350|2344|2350.5|2344.5|2350|2344|2
1723819010000|2024-08-16 14:36:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1723819050000|2024-08-16 14:37:30|2350.5|2344.5|2350.8|2344.8|2351|2345|2350.5|2344.5|4
1723819080000|2024-08-16 14:38:00|2350.5|2344.5|2351|2345|2351|2345|2350.5|2344.5|2
1723819090000|2024-08-16 14:38:10|2350.8|2344.8|2351|2345|2351.3|2345.3|2350.5|2344.5|6
1723819130000|2024-08-16 14:38:50|2350.8|2344.8|2351|2345|2351|2345|2350.8|2344.8|2
1723819140000|2024-08-16 14:39:00|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1723819150000|2024-08-16 14:39:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723819160000|2024-08-16 14:39:20|2351|2345|2351|2345|2351|2345|2351|2345|1
1723819180000|2024-08-16 14:39:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723819200000|2024-08-16 14:40:00|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723819210000|2024-08-16 14:40:10|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723819220000|2024-08-16 14:40:20|2351|2345|2351|2345|2351|2345|2351|2345|1
1723819230000|2024-08-16 14:40:30|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1723819240000|2024-08-16 14:40:40|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1723819260000|2024-08-16 14:41:00|2351|2345|2351|2345|2351.3|2345.3|2351|2345|3
1723819270000|2024-08-16 14:41:10|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1723819290000|2024-08-16 14:41:30|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1723819300000|2024-08-16 14:41:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1723819320000|2024-08-16 14:42:00|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|3
1723819330000|2024-08-16 14:42:10|2352.3|2346.3|2352|2346|2352.3|2346.3|2351.8|2345.8|4
1723819340000|2024-08-16 14:42:20|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723819350000|2024-08-16 14:42:30|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723819360000|2024-08-16 14:42:40|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|3
1723819370000|2024-08-16 14:42:50|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723819380000|2024-08-16 14:43:00|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|4
1723819390000|2024-08-16 14:43:10|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723819400000|2024-08-16 14:43:20|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723819420000|2024-08-16 14:43:40|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723819440000|2024-08-16 14:44:00|2352|2346|2352|2346|2352|2346|2351.8|2345.8|3
1723819450000|2024-08-16 14:44:10|2352.3|2346.3|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|3
1723819460000|2024-08-16 14:44:20|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|3
1723819470000|2024-08-16 14:44:30|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1723819480000|2024-08-16 14:44:40|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|3
1723819490000|2024-08-16 14:44:50|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1723819500000|2024-08-16 14:45:00|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352|2346|8
1723819510000|2024-08-16 14:45:10|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1723819570000|2024-08-16 14:46:10|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723819580000|2024-08-16 14:46:20|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1723819590000|2024-08-16 14:46:30|2353.3|2347.3|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|3
1723819600000|2024-08-16 14:46:40|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|4
1723819610000|2024-08-16 14:46:50|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723819620000|2024-08-16 14:47:00|2353|2347|2353|2347|2353|2347|2352.5|2346.5|9
1723819630000|2024-08-16 14:47:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1723819670000|2024-08-16 14:47:50|2353|2347|2352.3|2346.3|2353|2347|2352.3|2346.3|4
1723819680000|2024-08-16 14:48:00|2352.5|2346.5|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|4
1723819690000|2024-08-16 14:48:10|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723819700000|2024-08-16 14:48:20|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|4
1723819740000|2024-08-16 14:49:00|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1723819750000|2024-08-16 14:49:10|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1723819760000|2024-08-16 14:49:20|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1723819770000|2024-08-16 14:49:30|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1723819800000|2024-08-16 14:50:00|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|5
1723819810000|2024-08-16 14:50:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|3
1723819830000|2024-08-16 14:50:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1723819840000|2024-08-16 14:50:40|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1723819870000|2024-08-16 14:51:10|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1723819880000|2024-08-16 14:51:20|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1723819900000|2024-08-16 14:51:40|2355|2349|2355.8|2349.8|2355.8|2349.8|2355|2349|3
1723819910000|2024-08-16 14:51:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1723819920000|2024-08-16 14:52:00|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1723819940000|2024-08-16 14:52:20|2356|2350|2356.8|2350.8|2356.8|2350.8|2355.8|2349.8|5
1723819950000|2024-08-16 14:52:30|2357|2351|2356.8|2350.8|2357.3|2351.3|2356.8|2350.8|3
1723819980000|2024-08-16 14:53:00|2357|2351|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|3
1723819990000|2024-08-16 14:53:10|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1723820030000|2024-08-16 14:53:50|2357|2351|2357.3|2351.3|2357.3|2351.3|2357|2351|2
1723820040000|2024-08-16 14:54:00|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|3
1723820050000|2024-08-16 14:54:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723820060000|2024-08-16 14:54:20|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1723820070000|2024-08-16 14:54:30|2358.3|2352.3|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|3
1723820090000|2024-08-16 14:54:50|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723820100000|2024-08-16 14:55:00|2358|2352|2357.5|2351.5|2358|2352|2357.3|2351.3|4
1723820110000|2024-08-16 14:55:10|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723820120000|2024-08-16 14:55:20|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1723820150000|2024-08-16 14:55:50|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1723820180000|2024-08-16 14:56:20|2358|2352|2358.5|2352.5|2358.5|2352.5|2358|2352|3
1723820190000|2024-08-16 14:56:30|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|3
1723820200000|2024-08-16 14:56:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723820220000|2024-08-16 14:57:00|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|4
1723820230000|2024-08-16 14:57:10|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723820250000|2024-08-16 14:57:30|2358|2352|2358.3|2352.3|2358.3|2352.3|2357.5|2351.5|6
1723820260000|2024-08-16 14:57:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723820280000|2024-08-16 14:58:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723820290000|2024-08-16 14:58:10|2358.3|2352.3|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|3
1723820310000|2024-08-16 14:58:30|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723820320000|2024-08-16 14:58:40|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1723820330000|2024-08-16 14:58:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1723820340000|2024-08-16 14:59:00|2358|2352|2358|2352|2358|2352|2357.8|2351.8|3
1723820350000|2024-08-16 14:59:10|2357.8|2351.8|2357.8|2351.8|2358|2352|2357.8|2351.8|3
1723820370000|2024-08-16 14:59:30|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|2
1723820380000|2024-08-16 14:59:40|2356.8|2350.8|2357|2351|2357.5|2351.5|2356.8|2350.8|8
1723820390000|2024-08-16 14:59:50|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1723820400000|2024-08-16 15:00:00|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1723820410000|2024-08-16 15:00:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1723820420000|2024-08-16 15:00:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1723820430000|2024-08-16 15:00:30|2357.5|2351.5|2358.3|2352.3|2358.5|2352.5|2357.5|2351.5|6
1723820440000|2024-08-16 15:00:40|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1723820450000|2024-08-16 15:00:50|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723820460000|2024-08-16 15:01:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723820470000|2024-08-16 15:01:10|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723820500000|2024-08-16 15:01:40|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1723820520000|2024-08-16 15:02:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1723820530000|2024-08-16 15:02:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1723820540000|2024-08-16 15:02:20|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.3|2352.3|4
1723820550000|2024-08-16 15:02:30|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.3|2352.3|4
1723820560000|2024-08-16 15:02:40|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1723820590000|2024-08-16 15:03:10|2359|2353|2359.8|2353.8|2360.3|2354.3|2359|2353|7
1723820600000|2024-08-16 15:03:20|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|5
1723820610000|2024-08-16 15:03:30|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|3
1723820620000|2024-08-16 15:03:40|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723820630000|2024-08-16 15:03:50|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1723820640000|2024-08-16 15:04:00|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1723820660000|2024-08-16 15:04:20|2359.5|2353.5|2359|2353|2359.5|2353.5|2358.8|2352.8|7
1723820670000|2024-08-16 15:04:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1723820680000|2024-08-16 15:04:40|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1723820690000|2024-08-16 15:04:50|2359|2353|2359.5|2353.5|2359.5|2353.5|2359|2353|3
1723820700000|2024-08-16 15:05:00|2359.3|2353.3|2360.3|2354.3|2360.3|2354.3|2359.3|2353.3|4
1723820710000|2024-08-16 15:05:10|2360|2354|2360|2354|2360.3|2354.3|2360|2354|5
1723820730000|2024-08-16 15:05:30|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1723820740000|2024-08-16 15:05:40|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360|2354|3
1723820780000|2024-08-16 15:06:20|2360.5|2354.5|2361|2355|2361|2355|2360.5|2354.5|3
1723820790000|2024-08-16 15:06:30|2361.3|2355.3|2361.8|2355.8|2361.8|2355.8|2361|2355|4
1723820800000|2024-08-16 15:06:40|2362|2356|2362|2356|2362|2356|2362|2356|1
1723820820000|2024-08-16 15:07:00|2362.3|2356.3|2361.3|2355.3|2362.3|2356.3|2361|2355|6
1723820830000|2024-08-16 15:07:10|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1723820840000|2024-08-16 15:07:20|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1723820850000|2024-08-16 15:07:30|2361.3|2355.3|2360.5|2354.5|2361.3|2355.3|2360.5|2354.5|6
1723820860000|2024-08-16 15:07:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1723820870000|2024-08-16 15:07:50|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1723820880000|2024-08-16 15:08:00|2360.8|2354.8|2361.8|2355.8|2362|2356|2360.8|2354.8|3
1723820890000|2024-08-16 15:08:10|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1723820910000|2024-08-16 15:08:30|2361.5|2355.5|2361|2355|2361.5|2355.5|2361|2355|3
1723820920000|2024-08-16 15:08:40|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1723820990000|2024-08-16 15:09:50|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|3
1723821000000|2024-08-16 15:10:00|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1723821010000|2024-08-16 15:10:10|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1723821020000|2024-08-16 15:10:20|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|3
1723821030000|2024-08-16 15:10:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1723821050000|2024-08-16 15:10:50|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1723821060000|2024-08-16 15:11:00|2362|2356|2361.5|2355.5|2362|2356|2361.3|2355.3|5
1723821070000|2024-08-16 15:11:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1723821130000|2024-08-16 15:12:10|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723821160000|2024-08-16 15:12:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723821170000|2024-08-16 15:12:50|2362.5|2356.5|2362.8|2356.8|2363.3|2357.3|2362.3|2356.3|7
1723821180000|2024-08-16 15:13:00|2362.5|2356.5|2363.5|2357.5|2363.5|2357.5|2362.5|2356.5|4
1723821190000|2024-08-16 15:13:10|2363.3|2357.3|2362.3|2356.3|2363.3|2357.3|2362.3|2356.3|2
1723821210000|2024-08-16 15:13:30|2362.5|2356.5|2363|2357|2363.3|2357.3|2362.5|2356.5|7
1723821220000|2024-08-16 15:13:40|2363.3|2357.3|2362.5|2356.5|2363.3|2357.3|2362.5|2356.5|5
1723821230000|2024-08-16 15:13:50|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1723821240000|2024-08-16 15:14:00|2362.5|2356.5|2364.3|2358.3|2364.3|2358.3|2362.5|2356.5|6
1723821250000|2024-08-16 15:14:10|2364|2358|2364|2358|2364|2358|2364|2358|1
1723821260000|2024-08-16 15:14:20|2363.3|2357.3|2364.8|2358.8|2364.8|2358.8|2363.3|2357.3|4
1723821280000|2024-08-16 15:14:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723821290000|2024-08-16 15:14:50|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1723821300000|2024-08-16 15:15:00|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723821310000|2024-08-16 15:15:10|2365.8|2359.8|2366|2360|2366|2360|2365.5|2359.5|4
1723821320000|2024-08-16 15:15:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723821330000|2024-08-16 15:15:30|2365.5|2359.5|2364.8|2358.8|2365.5|2359.5|2364.3|2358.3|7
1723821340000|2024-08-16 15:15:40|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1723821350000|2024-08-16 15:15:50|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|4
1723821370000|2024-08-16 15:16:10|2365|2359|2365.3|2359.3|2365.8|2359.8|2365|2359|6
1723821380000|2024-08-16 15:16:20|2365|2359|2365|2359|2365|2359|2365|2359|1
1723821390000|2024-08-16 15:16:30|2365.3|2359.3|2364.8|2358.8|2365.3|2359.3|2364.8|2358.8|3
1723821400000|2024-08-16 15:16:40|2365|2359|2367.3|2361.3|2367.8|2361.8|2365|2359|8
1723821410000|2024-08-16 15:16:50|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|3
1723821420000|2024-08-16 15:17:00|2367.3|2361.3|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|5
1723821430000|2024-08-16 15:17:10|2367.4|2361.4|2367.4|2361.4|2367.4|2361.4|2367.4|2361.4|1
1723821440000|2024-08-16 15:17:20|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|5
1723821460000|2024-08-16 15:17:40|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|2
1723821470000|2024-08-16 15:17:50|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|3
1723821480000|2024-08-16 15:18:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723821490000|2024-08-16 15:18:10|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723821500000|2024-08-16 15:18:20|2366|2360|2366.3|2360.3|2366.5|2360.5|2366|2360|3
1723821510000|2024-08-16 15:18:30|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|3
1723821520000|2024-08-16 15:18:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723821530000|2024-08-16 15:18:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1723821550000|2024-08-16 15:19:10|2365|2359|2365.3|2359.3|2365.8|2359.8|2365|2359|5
1723821560000|2024-08-16 15:19:20|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|2
1723821570000|2024-08-16 15:19:30|2364.3|2358.3|2365|2359|2365|2359|2364.3|2358.3|4
1723821580000|2024-08-16 15:19:40|2365.3|2359.3|2365.3|2359.3|2365.8|2359.8|2365|2359|6
1723821590000|2024-08-16 15:19:50|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1723821600000|2024-08-16 15:20:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|3
1723821610000|2024-08-16 15:20:10|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1723821630000|2024-08-16 15:20:30|2364.5|2358.5|2363|2357|2364.5|2358.5|2363|2357|2
1723821640000|2024-08-16 15:20:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1723821650000|2024-08-16 15:20:50|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1723821660000|2024-08-16 15:21:00|2363.8|2357.8|2364|2358|2364|2358|2363.5|2357.5|5
1723821670000|2024-08-16 15:21:10|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.5|2357.5|5
1723821690000|2024-08-16 15:21:30|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1723821710000|2024-08-16 15:21:50|2363.5|2357.5|2364.3|2358.3|2364.3|2358.3|2363.5|2357.5|5
1723821720000|2024-08-16 15:22:00|2364.5|2358.5|2363.8|2357.8|2365|2359|2363.8|2357.8|6
1723821730000|2024-08-16 15:22:10|2364|2358|2364|2358|2364|2358|2363.8|2357.8|3
1723821740000|2024-08-16 15:22:20|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1723821750000|2024-08-16 15:22:30|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.8|2357.8|2
1723821760000|2024-08-16 15:22:40|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|3
1723821780000|2024-08-16 15:23:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723821790000|2024-08-16 15:23:10|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1723821800000|2024-08-16 15:23:20|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1723821810000|2024-08-16 15:23:30|2363.3|2357.3|2362.3|2356.3|2363.3|2357.3|2362.3|2356.3|3
1723821820000|2024-08-16 15:23:40|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1723821840000|2024-08-16 15:24:00|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1723821850000|2024-08-16 15:24:10|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1723821860000|2024-08-16 15:24:20|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1723821870000|2024-08-16 15:24:30|2362.5|2356.5|2362|2356|2362.5|2356.5|2362|2356|5
1723821880000|2024-08-16 15:24:40|2362.3|2356.3|2362.8|2356.8|2362.8|2356.8|2361.8|2355.8|3
1723821900000|2024-08-16 15:25:00|2363|2357|2365.5|2359.5|2365.5|2359.5|2363|2357|10
1723821910000|2024-08-16 15:25:10|2365.8|2359.8|2366.8|2360.8|2366.8|2360.8|2365|2359|6
1723821920000|2024-08-16 15:25:20|2367|2361|2368|2362|2368.3|2362.3|2367|2361|7
1723821930000|2024-08-16 15:25:30|2368.3|2362.3|2367.4|2361.4|2368.8|2362.8|2367.1|2361.1|12
1723821940000|2024-08-16 15:25:40|2367.5|2361.5|2368.5|2362.5|2368.8|2362.8|2367.5|2361.5|12
1723821950000|2024-08-16 15:25:50|2368.6|2362.6|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|10
1723821960000|2024-08-16 15:26:00|2368.5|2362.5|2368|2362|2369.3|2363.3|2367.9|2361.9|9
1723821970000|2024-08-16 15:26:10|2367.9|2361.9|2368.6|2362.6|2368.9|2362.9|2367.8|2361.8|13
1723821980000|2024-08-16 15:26:20|2368.8|2362.8|2368.8|2362.8|2368.9|2362.9|2368.5|2362.5|8
1723821990000|2024-08-16 15:26:30|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|3
1723822000000|2024-08-16 15:26:40|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|4
1723822010000|2024-08-16 15:26:50|2368.3|2362.3|2369.5|2363.5|2369.5|2363.5|2368.3|2362.3|6
1723822020000|2024-08-16 15:27:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.3|2363.3|7
1723822030000|2024-08-16 15:27:10|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2368.5|2362.5|9
1723822040000|2024-08-16 15:27:20|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2368.8|2362.8|7
1723822050000|2024-08-16 15:27:30|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.5|2363.5|5
1723822060000|2024-08-16 15:27:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369|2363|5
1723822070000|2024-08-16 15:27:50|2369|2363|2368.4|2362.4|2369|2363|2368.1|2362.1|4
1723822080000|2024-08-16 15:28:00|2368.3|2362.3|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|7
1723822090000|2024-08-16 15:28:10|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723822100000|2024-08-16 15:28:20|2368.3|2362.3|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|7
1723822110000|2024-08-16 15:28:30|2368.5|2362.5|2368.5|2362.5|2369|2363|2368.5|2362.5|5
1723822120000|2024-08-16 15:28:40|2368.8|2362.8|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|3
1723822130000|2024-08-16 15:28:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723822140000|2024-08-16 15:29:00|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|3
1723822150000|2024-08-16 15:29:10|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723822160000|2024-08-16 15:29:20|2368.8|2362.8|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|5
1723822170000|2024-08-16 15:29:30|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1723822180000|2024-08-16 15:29:40|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|5
1723822190000|2024-08-16 15:29:50|2369.8|2363.8|2369.5|2363.5|2370.3|2364.3|2369.3|2363.3|9
1723822200000|2024-08-16 15:30:00|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723822210000|2024-08-16 15:30:10|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723822220000|2024-08-16 15:30:20|2368.5|2362.5|2367|2361|2368.5|2362.5|2366.8|2360.8|6
1723822230000|2024-08-16 15:30:30|2366.8|2360.8|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|4
1723822240000|2024-08-16 15:30:40|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1723822250000|2024-08-16 15:30:50|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|2
1723822260000|2024-08-16 15:31:00|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366|2360|4
1723822290000|2024-08-16 15:31:30|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|5
1723822300000|2024-08-16 15:31:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723822310000|2024-08-16 15:31:50|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1723822330000|2024-08-16 15:32:10|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723822340000|2024-08-16 15:32:20|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|3
1723822350000|2024-08-16 15:32:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1723822360000|2024-08-16 15:32:40|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1723822390000|2024-08-16 15:33:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723822410000|2024-08-16 15:33:30|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723822420000|2024-08-16 15:33:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723822430000|2024-08-16 15:33:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1723822440000|2024-08-16 15:34:00|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1723822450000|2024-08-16 15:34:10|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723822480000|2024-08-16 15:34:40|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723822510000|2024-08-16 15:35:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723822520000|2024-08-16 15:35:20|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|3
1723822550000|2024-08-16 15:35:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1723822560000|2024-08-16 15:36:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723822570000|2024-08-16 15:36:10|2365.8|2359.8|2365.8|2359.8|2366|2360|2365.5|2359.5|5
1723822580000|2024-08-16 15:36:20|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|2
1723822610000|2024-08-16 15:36:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723822620000|2024-08-16 15:37:00|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|4
1723822630000|2024-08-16 15:37:10|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723822640000|2024-08-16 15:37:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723822650000|2024-08-16 15:37:30|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|3
1723822660000|2024-08-16 15:37:40|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723822680000|2024-08-16 15:38:00|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723822720000|2024-08-16 15:38:40|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723822760000|2024-08-16 15:39:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1723822770000|2024-08-16 15:39:30|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723822780000|2024-08-16 15:39:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723822790000|2024-08-16 15:39:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1723822800000|2024-08-16 15:40:00|2366.3|2360.3|2367|2361|2367|2361|2366.3|2360.3|4
1723822810000|2024-08-16 15:40:10|2367.3|2361.3|2366.5|2360.5|2367.5|2361.5|2366.5|2360.5|4
1723822820000|2024-08-16 15:40:20|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723822840000|2024-08-16 15:40:40|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1723822950000|2024-08-16 15:42:30|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1723822960000|2024-08-16 15:42:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1723822970000|2024-08-16 15:42:50|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723822980000|2024-08-16 15:43:00|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1723823010000|2024-08-16 15:43:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723823060000|2024-08-16 15:44:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1723823080000|2024-08-16 15:44:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1723823100000|2024-08-16 15:45:00|2366|2360|2366|2360|2366.3|2360.3|2366|2360|3
1723823110000|2024-08-16 15:45:10|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1723823120000|2024-08-16 15:45:20|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|3
1723823150000|2024-08-16 15:45:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1723823190000|2024-08-16 15:46:30|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1723823200000|2024-08-16 15:46:40|2365.8|2359.8|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|5
1723823230000|2024-08-16 15:47:10|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723823280000|2024-08-16 15:48:00|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1723823290000|2024-08-16 15:48:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1723823320000|2024-08-16 15:48:40|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723823360000|2024-08-16 15:49:20|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|4
1723823380000|2024-08-16 15:49:40|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|4
1723823440000|2024-08-16 15:50:40|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723823450000|2024-08-16 15:50:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1723823470000|2024-08-16 15:51:10|2367.3|2361.3|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|3
1723823480000|2024-08-16 15:51:20|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723823490000|2024-08-16 15:51:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1723823500000|2024-08-16 15:51:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1723823520000|2024-08-16 15:52:00|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1723823530000|2024-08-16 15:52:10|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|3
1723823590000|2024-08-16 15:53:10|2368|2362|2368|2362|2368|2362|2368|2362|1
1723823620000|2024-08-16 15:53:40|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|3
1723823630000|2024-08-16 15:53:50|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1723823640000|2024-08-16 15:54:00|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1723823650000|2024-08-16 15:54:10|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1723823670000|2024-08-16 15:54:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1723823690000|2024-08-16 15:54:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1723823700000|2024-08-16 15:55:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723823710000|2024-08-16 15:55:10|2369|2363|2369.8|2363.8|2369.8|2363.8|2369|2363|4
1723823720000|2024-08-16 15:55:20|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1723823750000|2024-08-16 15:55:50|2370.8|2364.8|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|3
1723823760000|2024-08-16 15:56:00|2371.8|2365.8|2372.3|2366.3|2372.5|2366.5|2371.8|2365.8|6
1723823770000|2024-08-16 15:56:10|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1723823790000|2024-08-16 15:56:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723823820000|2024-08-16 15:57:00|2372|2366|2371.8|2365.8|2372|2366|2371.5|2365.5|4
1723823830000|2024-08-16 15:57:10|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1723823850000|2024-08-16 15:57:30|2371.5|2365.5|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|3
1723823870000|2024-08-16 15:57:50|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723823960000|2024-08-16 15:59:20|2372|2366|2372.5|2366.5|2372.5|2366.5|2372|2366|3
1723823970000|2024-08-16 15:59:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723823980000|2024-08-16 15:59:40|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1723823990000|2024-08-16 15:59:50|2372|2366|2372|2366|2372|2366|2372|2366|1
1723824000000|2024-08-16 16:00:00|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723824010000|2024-08-16 16:00:10|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1723824020000|2024-08-16 16:00:20|2372.5|2366.5|2373.5|2367.5|2373.5|2367.5|2372.5|2366.5|2
1723824030000|2024-08-16 16:00:30|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1723824040000|2024-08-16 16:00:40|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1723824050000|2024-08-16 16:00:50|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1723824080000|2024-08-16 16:01:20|2373.5|2367.5|2374.3|2368.3|2374.3|2368.3|2373.5|2367.5|4
1723824100000|2024-08-16 16:01:40|2374|2368|2374|2368|2374|2368|2374|2368|1
1723824110000|2024-08-16 16:01:50|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.5|2367.5|3
1723824120000|2024-08-16 16:02:00|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1723824140000|2024-08-16 16:02:20|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1723824150000|2024-08-16 16:02:30|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723824300000|2024-08-16 16:05:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723824310000|2024-08-16 16:05:10|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|4
1723824320000|2024-08-16 16:05:20|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1723824330000|2024-08-16 16:05:30|2375|2369|2375|2369|2375|2369|2375|2369|1
1723824350000|2024-08-16 16:05:50|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723824370000|2024-08-16 16:06:10|2375.3|2369.3|2375|2369|2375.3|2369.3|2374.8|2368.8|4
1723824460000|2024-08-16 16:07:40|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1723824490000|2024-08-16 16:08:10|2375|2369|2375|2369|2375|2369|2375|2369|1
1723824500000|2024-08-16 16:08:20|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723824540000|2024-08-16 16:09:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723824550000|2024-08-16 16:09:10|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1723824570000|2024-08-16 16:09:30|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1723824600000|2024-08-16 16:10:00|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1723824610000|2024-08-16 16:10:10|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1723824630000|2024-08-16 16:10:30|2374|2368|2374|2368|2374|2368|2374|2368|1
1723824640000|2024-08-16 16:10:40|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1723824650000|2024-08-16 16:10:50|2374|2368|2374|2368|2374|2368|2374|2368|1
1723824670000|2024-08-16 16:11:10|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1723824700000|2024-08-16 16:11:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1723824710000|2024-08-16 16:11:50|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1723824780000|2024-08-16 16:13:00|2374|2368|2374|2368|2374|2368|2374|2368|1
1723824790000|2024-08-16 16:13:10|2373.8|2367.8|2373.5|2367.5|2374|2368|2373.5|2367.5|4
1723824800000|2024-08-16 16:13:20|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1723824810000|2024-08-16 16:13:30|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1723824820000|2024-08-16 16:13:40|2372.5|2366.5|2373|2367|2373.3|2367.3|2372.5|2366.5|5
1723824840000|2024-08-16 16:14:00|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1723824870000|2024-08-16 16:14:30|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1723824920000|2024-08-16 16:15:20|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1723824930000|2024-08-16 16:15:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723824940000|2024-08-16 16:15:40|2372.5|2366.5|2373|2367|2373|2367|2372.5|2366.5|4
1723824970000|2024-08-16 16:16:10|2373.3|2367.3|2373|2367|2373.5|2367.5|2373|2367|4
1723824990000|2024-08-16 16:16:30|2373.3|2367.3|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|3
1723825040000|2024-08-16 16:17:20|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1723825060000|2024-08-16 16:17:40|2373|2367|2373.5|2367.5|2373.5|2367.5|2373|2367|4
1723825070000|2024-08-16 16:17:50|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373|2367|6
1723825080000|2024-08-16 16:18:00|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1723825090000|2024-08-16 16:18:10|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1723825110000|2024-08-16 16:18:30|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1723825130000|2024-08-16 16:18:50|2373.8|2367.8|2374|2368|2374|2368|2373.8|2367.8|2
1723825140000|2024-08-16 16:19:00|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1723825200000|2024-08-16 16:20:00|2373.8|2367.8|2374|2368|2374|2368|2373.8|2367.8|4
1723825210000|2024-08-16 16:20:10|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1723825220000|2024-08-16 16:20:20|2374.3|2368.3|2374|2368|2374.5|2368.5|2374|2368|4
1723825230000|2024-08-16 16:20:30|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1723825240000|2024-08-16 16:20:40|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1723825250000|2024-08-16 16:20:50|2374.8|2368.8|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|2
1723825290000|2024-08-16 16:21:30|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1723825310000|2024-08-16 16:21:50|2374.8|2368.8|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|4
1723825320000|2024-08-16 16:22:00|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1723825340000|2024-08-16 16:22:20|2374.3|2368.3|2374|2368|2374.5|2368.5|2374|2368|4
1723825380000|2024-08-16 16:23:00|2374.3|2368.3|2374|2368|2374.5|2368.5|2374|2368|3
1723825390000|2024-08-16 16:23:10|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1723825400000|2024-08-16 16:23:20|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1723825410000|2024-08-16 16:23:30|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1723825420000|2024-08-16 16:23:40|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374|2368|4
1723825430000|2024-08-16 16:23:50|2374|2368|2374.3|2368.3|2374.5|2368.5|2374|2368|3
1723825440000|2024-08-16 16:24:00|2374|2368|2374.3|2368.3|2374.5|2368.5|2374|2368|3
1723825450000|2024-08-16 16:24:10|2374|2368|2374.3|2368.3|2374.5|2368.5|2374|2368|3
1723825460000|2024-08-16 16:24:20|2374|2368|2374|2368|2374|2368|2374|2368|1
1723825470000|2024-08-16 16:24:30|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1723825480000|2024-08-16 16:24:40|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1723825490000|2024-08-16 16:24:50|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1723825500000|2024-08-16 16:25:00|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|4
1723825520000|2024-08-16 16:25:20|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1723825530000|2024-08-16 16:25:30|2374|2368|2374.5|2368.5|2374.5|2368.5|2374|2368|3
1723825550000|2024-08-16 16:25:50|2374.3|2368.3|2374.3|2368.3|2374.5|2368.5|2374|2368|4
1723825570000|2024-08-16 16:26:10|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1723825580000|2024-08-16 16:26:20|2374.3|2368.3|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|3
1723825630000|2024-08-16 16:27:10|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1723825660000|2024-08-16 16:27:40|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1723825670000|2024-08-16 16:27:50|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1723825680000|2024-08-16 16:28:00|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|4
1723825710000|2024-08-16 16:28:30|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723825720000|2024-08-16 16:28:40|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723825730000|2024-08-16 16:28:50|2375|2369|2374.8|2368.8|2375|2369|2374.8|2368.8|2
1723825740000|2024-08-16 16:29:00|2375|2369|2375|2369|2375|2369|2375|2369|1
1723825750000|2024-08-16 16:29:10|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375|2369|5
1723825790000|2024-08-16 16:29:50|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|3
1723825810000|2024-08-16 16:30:10|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|3
1723825820000|2024-08-16 16:30:20|2375.5|2369.5|2375|2369|2375.5|2369.5|2375|2369|3
1723825840000|2024-08-16 16:30:40|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|4
1723825860000|2024-08-16 16:31:00|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723825880000|2024-08-16 16:31:20|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723825930000|2024-08-16 16:32:10|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375|2369|3
1723825940000|2024-08-16 16:32:20|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|3
1723825950000|2024-08-16 16:32:30|2375|2369|2375.5|2369.5|2375.5|2369.5|2375|2369|3
1723825960000|2024-08-16 16:32:40|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723825980000|2024-08-16 16:33:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723826010000|2024-08-16 16:33:30|2375|2369|2375|2369|2375|2369|2375|2369|1
1723826020000|2024-08-16 16:33:40|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1723826040000|2024-08-16 16:34:00|2375|2369|2375|2369|2375|2369|2375|2369|1
1723826050000|2024-08-16 16:34:10|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|3
1723826070000|2024-08-16 16:34:30|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1723826080000|2024-08-16 16:34:40|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723826090000|2024-08-16 16:34:50|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723826140000|2024-08-16 16:35:40|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1723826160000|2024-08-16 16:36:00|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1723826170000|2024-08-16 16:36:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1723826210000|2024-08-16 16:36:50|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1723826220000|2024-08-16 16:37:00|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|2
1723826230000|2024-08-16 16:37:10|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|2
1723826240000|2024-08-16 16:37:20|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|4
1723826250000|2024-08-16 16:37:30|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|6
1723826260000|2024-08-16 16:37:40|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|2
1723826270000|2024-08-16 16:37:50|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|4
1723826280000|2024-08-16 16:38:00|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|4
1723826290000|2024-08-16 16:38:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1723826320000|2024-08-16 16:38:40|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723826330000|2024-08-16 16:38:50|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|3
1723826350000|2024-08-16 16:39:10|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1723826380000|2024-08-16 16:39:40|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1723826430000|2024-08-16 16:40:30|2375|2369|2375|2369|2375|2369|2375|2369|1
1723826440000|2024-08-16 16:40:40|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723826460000|2024-08-16 16:41:00|2374.8|2368.8|2375.3|2369.3|2375.5|2369.5|2374.8|2368.8|5
1723826470000|2024-08-16 16:41:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375|2369|7
1723826480000|2024-08-16 16:41:20|2375.3|2369.3|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|3
1723826530000|2024-08-16 16:42:10|2375|2369|2374.8|2368.8|2375|2369|2374.8|2368.8|2
1723826570000|2024-08-16 16:42:50|2375|2369|2375.3|2369.3|2375.5|2369.5|2375|2369|4
1723826580000|2024-08-16 16:43:00|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1723826600000|2024-08-16 16:43:20|2375|2369|2375|2369|2375|2369|2374.8|2368.8|3
1723826610000|2024-08-16 16:43:30|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1723826630000|2024-08-16 16:43:50|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723826650000|2024-08-16 16:44:10|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1723826680000|2024-08-16 16:44:40|2375.3|2369.3|2375|2369|2375.5|2369.5|2375|2369|4
1723826690000|2024-08-16 16:44:50|2374.8|2368.8|2376.3|2370.3|2376.3|2370.3|2374.8|2368.8|4
1723826900000|2024-08-16 16:48:20|2375.8|2369.8|2376.3|2370.3|2376.3|2370.3|2375.8|2369.8|2
1723826910000|2024-08-16 16:48:30|2376|2370|2376|2370|2376|2370|2376|2370|1
1723826930000|2024-08-16 16:48:50|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|2
1723826980000|2024-08-16 16:49:40|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|2
1723826990000|2024-08-16 16:49:50|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374|2368|4
1723827000000|2024-08-16 16:50:00|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1723827010000|2024-08-16 16:50:10|2374|2368|2374.5|2368.5|2374.5|2368.5|2374|2368|2
1723827020000|2024-08-16 16:50:20|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1723827030000|2024-08-16 16:50:30|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1723827050000|2024-08-16 16:50:50|2374.5|2368.5|2373.8|2367.8|2374.5|2368.5|2373.8|2367.8|3
1723827060000|2024-08-16 16:51:00|2373.3|2367.3|2372.8|2366.8|2373.3|2367.3|2372.8|2366.8|3
1723827080000|2024-08-16 16:51:20|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723827110000|2024-08-16 16:51:50|2372|2366|2373.3|2367.3|2373.3|2367.3|2372|2366|7
1723827130000|2024-08-16 16:52:10|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1723827140000|2024-08-16 16:52:20|2373|2367|2373.5|2367.5|2373.5|2367.5|2373|2367|2
1723827150000|2024-08-16 16:52:30|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1723827180000|2024-08-16 16:53:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723827200000|2024-08-16 16:53:20|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1723827330000|2024-08-16 16:55:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723827340000|2024-08-16 16:55:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1723827420000|2024-08-16 16:57:00|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1723827430000|2024-08-16 16:57:10|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1723827440000|2024-08-16 16:57:20|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1723827450000|2024-08-16 16:57:30|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1723827480000|2024-08-16 16:58:00|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1723827490000|2024-08-16 16:58:10|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1723827500000|2024-08-16 16:58:20|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723827530000|2024-08-16 16:58:50|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1723827540000|2024-08-16 16:59:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1723827550000|2024-08-16 16:59:10|2372|2366|2372|2366|2372|2366|2372|2366|1
1723827570000|2024-08-16 16:59:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723827580000|2024-08-16 16:59:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723827590000|2024-08-16 16:59:50|2371.8|2365.8|2371.8|2365.8|2372|2366|2371.8|2365.8|3
1723827600000|2024-08-16 17:00:00|2371.5|2365.5|2372|2366|2372|2366|2371.5|2365.5|2
1723827610000|2024-08-16 17:00:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723827650000|2024-08-16 17:00:50|2372|2366|2372|2366|2372|2366|2372|2366|1
1723827700000|2024-08-16 17:01:40|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1723827730000|2024-08-16 17:02:10|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723827750000|2024-08-16 17:02:30|2372.5|2366.5|2371.8|2365.8|2372.5|2366.5|2371.8|2365.8|4
1723827760000|2024-08-16 17:02:40|2372|2366|2372|2366|2372.5|2366.5|2371.8|2365.8|6
1723827960000|2024-08-16 17:06:00|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1723827990000|2024-08-16 17:06:30|2372|2366|2372|2366|2372|2366|2372|2366|1
1723828070000|2024-08-16 17:07:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723828110000|2024-08-16 17:08:30|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1723828140000|2024-08-16 17:09:00|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1723828170000|2024-08-16 17:09:30|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1723828200000|2024-08-16 17:10:00|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1723828250000|2024-08-16 17:10:50|2372.8|2366.8|2373.3|2367.3|2373.3|2367.3|2372|2366|6
1723828260000|2024-08-16 17:11:00|2372|2366|2371.4|2365.4|2372|2366|2371.4|2365.4|7
1723828270000|2024-08-16 17:11:10|2371.6|2365.6|2371.9|2365.9|2371.9|2365.9|2371.6|2365.6|2
1723828300000|2024-08-16 17:11:40|2372|2366|2372|2366|2372|2366|2372|2366|1
1723828470000|2024-08-16 17:14:30|2371.8|2365.8|2370.3|2364.3|2371.8|2365.8|2370.3|2364.3|3
1723828500000|2024-08-16 17:15:00|2369|2363|2368.6|2362.6|2369|2363|2368.6|2362.6|2
1723828510000|2024-08-16 17:15:10|2368.9|2362.9|2368.5|2362.5|2368.9|2362.9|2368.5|2362.5|3
1723828520000|2024-08-16 17:15:20|2368.6|2362.6|2368.6|2362.6|2368.6|2362.6|2368.6|2362.6|1
1723828530000|2024-08-16 17:15:30|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723828540000|2024-08-16 17:15:40|2368.8|2362.8|2370.1|2364.1|2370.1|2364.1|2368.8|2362.8|2
1723828560000|2024-08-16 17:16:00|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1723828620000|2024-08-16 17:17:00|2370.8|2364.8|2370.4|2364.4|2370.8|2364.8|2370.4|2364.4|2
1723828630000|2024-08-16 17:17:10|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1723828670000|2024-08-16 17:17:50|2370.8|2364.8|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|2
1723828680000|2024-08-16 17:18:00|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1723828720000|2024-08-16 17:18:40|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1723828980000|2024-08-16 17:23:00|2370.8|2364.8|2369.8|2363.8|2370.8|2364.8|2369.8|2363.8|2
1723829000000|2024-08-16 17:23:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723829010000|2024-08-16 17:23:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723829120000|2024-08-16 17:25:20|2370|2364|2370|2364|2370|2364|2370|2364|1
1723829190000|2024-08-16 17:26:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723829250000|2024-08-16 17:27:30|2368.8|2362.8|2369.3|2363.3|2369.3|2363.3|2368.8|2362.8|2
1723829320000|2024-08-16 17:28:40|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1723829610000|2024-08-16 17:33:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1723829630000|2024-08-16 17:33:50|2370|2364|2370|2364|2370|2364|2370|2364|1
1723829640000|2024-08-16 17:34:00|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|2
1723829650000|2024-08-16 17:34:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723829700000|2024-08-16 17:35:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1723829710000|2024-08-16 17:35:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723829760000|2024-08-16 17:36:00|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|3
1723829770000|2024-08-16 17:36:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723829910000|2024-08-16 17:38:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723829980000|2024-08-16 17:39:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723829990000|2024-08-16 17:39:50|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|2
1723830010000|2024-08-16 17:40:10|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1723830040000|2024-08-16 17:40:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830070000|2024-08-16 17:41:10|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|2
1723830100000|2024-08-16 17:41:40|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723830130000|2024-08-16 17:42:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830220000|2024-08-16 17:43:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723830230000|2024-08-16 17:43:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830280000|2024-08-16 17:44:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723830290000|2024-08-16 17:44:50|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1723830300000|2024-08-16 17:45:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830310000|2024-08-16 17:45:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1723830370000|2024-08-16 17:46:10|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1723830400000|2024-08-16 17:46:40|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1723830430000|2024-08-16 17:47:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830440000|2024-08-16 17:47:20|2369|2363|2369.5|2363.5|2369.5|2363.5|2369|2363|3
1723830470000|2024-08-16 17:47:50|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|2
1723830530000|2024-08-16 17:48:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723830540000|2024-08-16 17:49:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830570000|2024-08-16 17:49:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1723830580000|2024-08-16 17:49:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830590000|2024-08-16 17:49:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1723830650000|2024-08-16 17:50:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830690000|2024-08-16 17:51:30|2369|2363|2368.3|2362.3|2369|2363|2368.3|2362.3|3
1723830700000|2024-08-16 17:51:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723830710000|2024-08-16 17:51:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1723830730000|2024-08-16 17:52:10|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1723830750000|2024-08-16 17:52:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1723830840000|2024-08-16 17:54:00|2369|2363|2369|2363|2369.3|2363.3|2368.8|2362.8|4
1723830850000|2024-08-16 17:54:10|2368.8|2362.8|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|4
1723830860000|2024-08-16 17:54:20|2368.5|2362.5|2369.6|2363.6|2370|2364|2368.5|2362.5|4
1723830870000|2024-08-16 17:54:30|2369.5|2363.5|2369.4|2363.4|2369.5|2363.5|2369.3|2363.3|3
1723830880000|2024-08-16 17:54:40|2369.6|2363.6|2369.9|2363.9|2369.9|2363.9|2369.5|2363.5|4
1723830890000|2024-08-16 17:54:50|2369.5|2363.5|2370|2364|2370|2364|2369.4|2363.4|3
1723830910000|2024-08-16 17:55:10|2374.5|2359.5|2374.5|2359.5|2374.5|2359.5|2374.5|2359.5|1
1723830920000|2024-08-16 17:55:20|2375|2360|2374.5|2359.5|2375|2360|2374.5|2359.5|2
1723831020000|2024-08-16 17:57:00|2375|2360|2375|2360|2375|2360|2375|2360|1
1724112120000|2024-08-20 00:02:00|2435.5|2429.5|2434.9|2428.9|2435.5|2429.5|2434.9|2428.9|3
1724112130000|2024-08-20 00:02:10|2434.6|2428.6|2434.4|2428.4|2434.6|2428.6|2434.4|2428.4|2
1724112140000|2024-08-20 00:02:20|2434.6|2428.6|2434.1|2428.1|2434.6|2428.6|2433.9|2427.9|7
1724112150000|2024-08-20 00:02:30|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|1
1724112160000|2024-08-20 00:02:40|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|1
1724112170000|2024-08-20 00:02:50|2434.4|2428.4|2434.1|2428.1|2434.4|2428.4|2434.1|2428.1|2
1724112190000|2024-08-20 00:03:10|2434.4|2428.4|2434.6|2428.6|2434.6|2428.6|2434.4|2428.4|2
1724112200000|2024-08-20 00:03:20|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|1
1724112210000|2024-08-20 00:03:30|2434.4|2428.4|2434.9|2428.9|2434.9|2428.9|2434.4|2428.4|2
1724112220000|2024-08-20 00:03:40|2434.6|2428.6|2434.9|2428.9|2434.9|2428.9|2434.6|2428.6|2
1724112230000|2024-08-20 00:03:50|2434.6|2428.6|2434.4|2428.4|2434.6|2428.6|2434.4|2428.4|2
1724112240000|2024-08-20 00:04:00|2434.1|2428.1|2433.9|2427.9|2434.1|2428.1|2433.9|2427.9|2
1724112250000|2024-08-20 00:04:10|2433.6|2427.6|2433.4|2427.4|2433.6|2427.6|2433.4|2427.4|2
1724112260000|2024-08-20 00:04:20|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1724112280000|2024-08-20 00:04:40|2433.9|2427.9|2434.4|2428.4|2434.4|2428.4|2433.9|2427.9|2
1724112300000|2024-08-20 00:05:00|2434.1|2428.1|2433.4|2427.4|2434.1|2428.1|2433.4|2427.4|2
1724112310000|2024-08-20 00:05:10|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1724112320000|2024-08-20 00:05:20|2433|2427|2433|2427|2433.3|2427.3|2433|2427|3
1724112380000|2024-08-20 00:06:20|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1724112400000|2024-08-20 00:06:40|2433|2427|2433|2427|2433|2427|2433|2427|1
1724112440000|2024-08-20 00:07:20|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1724112450000|2024-08-20 00:07:30|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1724112460000|2024-08-20 00:07:40|2433.3|2427.3|2434|2428|2434|2428|2433.3|2427.3|3
1724112470000|2024-08-20 00:07:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1724112480000|2024-08-20 00:08:00|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1724112540000|2024-08-20 00:09:00|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1724112550000|2024-08-20 00:09:10|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|2
1724112590000|2024-08-20 00:09:50|2432.3|2426.3|2432.5|2426.5|2432.8|2426.8|2432.3|2426.3|3
1724112610000|2024-08-20 00:10:10|2432|2426|2431.1|2425.1|2432|2426|2431.1|2425.1|3
1724112620000|2024-08-20 00:10:20|2431|2425|2430.8|2424.8|2431|2425|2430.8|2424.8|2
1724112650000|2024-08-20 00:10:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1724112660000|2024-08-20 00:11:00|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1724112670000|2024-08-20 00:11:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1724112680000|2024-08-20 00:11:20|2429.9|2423.9|2429.4|2423.4|2429.9|2423.9|2429.4|2423.4|4
1724112700000|2024-08-20 00:11:40|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1724112720000|2024-08-20 00:12:00|2429|2423|2429|2423|2429.3|2423.3|2428.8|2422.8|5
1724112730000|2024-08-20 00:12:10|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1724112760000|2024-08-20 00:12:40|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1724112770000|2024-08-20 00:12:50|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1724112780000|2024-08-20 00:13:00|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1724112790000|2024-08-20 00:13:10|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1724112800000|2024-08-20 00:13:20|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1724112830000|2024-08-20 00:13:50|2430|2424|2430.3|2424.3|2430.3|2424.3|2430|2424|2
1724112840000|2024-08-20 00:14:00|2430|2424|2430|2424|2430|2424|2430|2424|1
1724112890000|2024-08-20 00:14:50|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1724112910000|2024-08-20 00:15:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1724112960000|2024-08-20 00:16:00|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1724113000000|2024-08-20 00:16:40|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1724113010000|2024-08-20 00:16:50|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1724113020000|2024-08-20 00:17:00|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1724113150000|2024-08-20 00:19:10|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1724113170000|2024-08-20 00:19:30|2429|2423|2428.5|2422.5|2429|2423|2428.5|2422.5|2
1724113200000|2024-08-20 00:20:00|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1724113300000|2024-08-20 00:21:40|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1724113310000|2024-08-20 00:21:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1724113340000|2024-08-20 00:22:20|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1724113350000|2024-08-20 00:22:30|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1724113400000|2024-08-20 00:23:20|2428.8|2422.8|2429.5|2423.5|2429.8|2423.8|2428.8|2422.8|3
1724113500000|2024-08-20 00:25:00|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1724113510000|2024-08-20 00:25:10|2430.3|2424.3|2430.8|2424.8|2430.8|2424.8|2430.3|2424.3|3
1724113530000|2024-08-20 00:25:30|2431|2425|2431|2425|2431|2425|2431|2425|1
1724113570000|2024-08-20 00:26:10|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1724113590000|2024-08-20 00:26:30|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1724113620000|2024-08-20 00:27:00|2430.8|2424.8|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|2
1724113670000|2024-08-20 00:27:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1724113700000|2024-08-20 00:28:20|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1724113740000|2024-08-20 00:29:00|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|2
1724113810000|2024-08-20 00:30:10|2430.8|2424.8|2430.3|2424.3|2430.8|2424.8|2430.3|2424.3|3
1724113820000|2024-08-20 00:30:20|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1724113830000|2024-08-20 00:30:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1724113860000|2024-08-20 00:31:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1724113990000|2024-08-20 00:33:10|2431|2425|2431|2425|2431|2425|2431|2425|1
1724114040000|2024-08-20 00:34:00|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1724114150000|2024-08-20 00:35:50|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1724114200000|2024-08-20 00:36:40|2431|2425|2431|2425|2431|2425|2431|2425|1
1724114260000|2024-08-20 00:37:40|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1724114270000|2024-08-20 00:37:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1724114330000|2024-08-20 00:38:50|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1724114340000|2024-08-20 00:39:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1724114350000|2024-08-20 00:39:10|2432|2426|2432|2426|2432|2426|2432|2426|1
1724114370000|2024-08-20 00:39:30|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1724114390000|2024-08-20 00:39:50|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1724114400000|2024-08-20 00:40:00|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1724114470000|2024-08-20 00:41:10|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1724114480000|2024-08-20 00:41:20|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1724114500000|2024-08-20 00:41:40|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1724114510000|2024-08-20 00:41:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1724114570000|2024-08-20 00:42:50|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|3
1724114580000|2024-08-20 00:43:00|2433.3|2427.3|2432.5|2426.5|2433.3|2427.3|2432.5|2426.5|4
1724114690000|2024-08-20 00:44:50|2432.8|2426.8|2432.8|2426.8|2433|2427|2432.8|2426.8|3
1724114710000|2024-08-20 00:45:10|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1724114780000|2024-08-20 00:46:20|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1724114790000|2024-08-20 00:46:30|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1724114840000|2024-08-20 00:47:20|2433|2427|2433|2427|2433|2427|2433|2427|1
1724114850000|2024-08-20 00:47:30|2432.8|2426.8|2432.3|2426.3|2432.8|2426.8|2432.3|2426.3|3
1724115000000|2024-08-20 00:50:00|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1724115090000|2024-08-20 00:51:30|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1724115170000|2024-08-20 00:52:50|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1724115180000|2024-08-20 00:53:00|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1724115290000|2024-08-20 00:54:50|2433|2427|2433|2427|2433|2427|2433|2427|1
1724115360000|2024-08-20 00:56:00|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|2
1724115370000|2024-08-20 00:56:10|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1724115540000|2024-08-20 00:59:00|2433|2427|2433.8|2427.8|2433.8|2427.8|2433|2427|3
1724115570000|2024-08-20 00:59:30|2434|2428|2434|2428|2434|2428|2434|2428|1
1724115600000|2024-08-20 01:00:00|2434.3|2428.3|2433.8|2427.8|2436.8|2430.8|2433.8|2427.8|17
1724115610000|2024-08-20 01:00:10|2433.5|2427.5|2434.3|2428.3|2434.5|2428.5|2433.5|2427.5|4
1724115620000|2024-08-20 01:00:20|2434|2428|2433|2427|2434|2428|2433|2427|4
1724115630000|2024-08-20 01:00:30|2432.8|2426.8|2432.3|2426.3|2432.8|2426.8|2432.3|2426.3|3
1724115640000|2024-08-20 01:00:40|2432|2426|2431.5|2425.5|2432|2426|2431|2425|6
1724115650000|2024-08-20 01:00:50|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431|2425|3
1724115660000|2024-08-20 01:01:00|2431.3|2425.3|2431.4|2425.4|2431.4|2425.4|2430.9|2424.9|7
1724115670000|2024-08-20 01:01:10|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431|2425|5
1724115680000|2024-08-20 01:01:20|2430.9|2424.9|2430.6|2424.6|2430.9|2424.9|2430.6|2424.6|4
1724115690000|2024-08-20 01:01:30|2430.9|2424.9|2430.9|2424.9|2431.1|2425.1|2430.9|2424.9|3
1724115700000|2024-08-20 01:01:40|2430.6|2424.6|2430.1|2424.1|2430.9|2424.9|2430.1|2424.1|4
1724115710000|2024-08-20 01:01:50|2429.9|2423.9|2430.1|2424.1|2430.4|2424.4|2429.6|2423.6|9
1724115720000|2024-08-20 01:02:00|2429.9|2423.9|2430.6|2424.6|2431.4|2425.4|2429.8|2423.8|16
1724115730000|2024-08-20 01:02:10|2430.9|2424.9|2431.4|2425.4|2431.4|2425.4|2430.4|2424.4|8
1724115740000|2024-08-20 01:02:20|2431.1|2425.1|2431.4|2425.4|2431.4|2425.4|2430.9|2424.9|4
1724115750000|2024-08-20 01:02:30|2431.6|2425.6|2431.1|2425.1|2431.9|2425.9|2430.9|2424.9|5
1724115760000|2024-08-20 01:02:40|2431.4|2425.4|2432.4|2426.4|2432.4|2426.4|2431.4|2425.4|2
1724115770000|2024-08-20 01:02:50|2432.3|2426.3|2431.4|2425.4|2432.3|2426.3|2431|2425|8
1724115780000|2024-08-20 01:03:00|2431.3|2425.3|2430.9|2424.9|2431.3|2425.3|2430.9|2424.9|3
1724115790000|2024-08-20 01:03:10|2430.6|2424.6|2430.4|2424.4|2430.6|2424.6|2430.3|2424.3|4
1724115810000|2024-08-20 01:03:30|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1724115820000|2024-08-20 01:03:40|2431|2425|2431|2425|2431|2425|2431|2425|1
1724115830000|2024-08-20 01:03:50|2431.3|2425.3|2431.8|2425.8|2431.8|2425.8|2431.3|2425.3|3
1724115840000|2024-08-20 01:04:00|2431|2425|2431.5|2425.5|2431.8|2425.8|2431|2425|5
1724115850000|2024-08-20 01:04:10|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1724115860000|2024-08-20 01:04:20|2431|2425|2430.3|2424.3|2431|2425|2430.3|2424.3|3
1724115870000|2024-08-20 01:04:30|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|2
1724115880000|2024-08-20 01:04:40|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429|2423|4
1724115890000|2024-08-20 01:04:50|2430|2424|2429.5|2423.5|2430.5|2424.5|2429.5|2423.5|4
1724115900000|2024-08-20 01:05:00|2429.3|2423.3|2429.5|2423.5|2429.8|2423.8|2429.3|2423.3|4
1724115910000|2024-08-20 01:05:10|2429.8|2423.8|2429.3|2423.3|2429.8|2423.8|2429.3|2423.3|3
1724115920000|2024-08-20 01:05:20|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1724115930000|2024-08-20 01:05:30|2429.5|2423.5|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|3
1724115940000|2024-08-20 01:05:40|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1724115960000|2024-08-20 01:06:00|2429.8|2423.8|2430|2424|2430.3|2424.3|2429.8|2423.8|4
1724115970000|2024-08-20 01:06:10|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1724115980000|2024-08-20 01:06:20|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|3
1724115990000|2024-08-20 01:06:30|2431.3|2425.3|2430.8|2424.8|2431.3|2425.3|2430.5|2424.5|4
1724116000000|2024-08-20 01:06:40|2430.5|2424.5|2429.5|2423.5|2430.5|2424.5|2429.5|2423.5|4
1724116010000|2024-08-20 01:06:50|2429.3|2423.3|2429.8|2423.8|2429.8|2423.8|2429.3|2423.3|3
1724116020000|2024-08-20 01:07:00|2429.5|2423.5|2430.3|2424.3|2430.3|2424.3|2429.5|2423.5|4
1724116030000|2024-08-20 01:07:10|2430|2424|2430|2424|2430.3|2424.3|2430|2424|3
1724116040000|2024-08-20 01:07:20|2430.3|2424.3|2430|2424|2430.3|2424.3|2429.8|2423.8|5
1724116050000|2024-08-20 01:07:30|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1724116060000|2024-08-20 01:07:40|2429.5|2423.5|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|2
1724116070000|2024-08-20 01:07:50|2429.5|2423.5|2429|2423|2429.5|2423.5|2429|2423|3
1724116100000|2024-08-20 01:08:20|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.8|2422.8|3
1724116120000|2024-08-20 01:08:40|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1724116130000|2024-08-20 01:08:50|2429.5|2423.5|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|2
1724116140000|2024-08-20 01:09:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1724116150000|2024-08-20 01:09:10|2429.8|2423.8|2430.3|2424.3|2430.3|2424.3|2429.8|2423.8|3
1724116160000|2024-08-20 01:09:20|2430|2424|2430|2424|2430|2424|2430|2424|1
1724116200000|2024-08-20 01:10:00|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1724116210000|2024-08-20 01:10:10|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1724116220000|2024-08-20 01:10:20|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1724116250000|2024-08-20 01:10:50|2428.8|2422.8|2427.8|2421.8|2428.8|2422.8|2427.8|2421.8|3
1724116260000|2024-08-20 01:11:00|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|5
1724116290000|2024-08-20 01:11:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1724116310000|2024-08-20 01:11:50|2428.5|2422.5|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|3
1724116320000|2024-08-20 01:12:00|2428.3|2422.3|2427.8|2421.8|2428.3|2422.3|2427.8|2421.8|3
1724116340000|2024-08-20 01:12:20|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1724116400000|2024-08-20 01:13:20|2427.8|2421.8|2428.5|2422.5|2428.5|2422.5|2427.8|2421.8|4
1724116410000|2024-08-20 01:13:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1724116420000|2024-08-20 01:13:40|2428|2422|2428|2422|2428|2422|2427.8|2421.8|3
1724116430000|2024-08-20 01:13:50|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1724116440000|2024-08-20 01:14:00|2428|2422|2428|2422|2428|2422|2428|2422|1
1724116450000|2024-08-20 01:14:10|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1724116470000|2024-08-20 01:14:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1724116480000|2024-08-20 01:14:40|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|4
1724116490000|2024-08-20 01:14:50|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.8|2421.8|3
1724116500000|2024-08-20 01:15:00|2428|2422|2428.5|2422.5|2428.5|2422.5|2428|2422|3
1724116510000|2024-08-20 01:15:10|2428.8|2422.8|2428.5|2422.5|2429|2423|2428.3|2422.3|6
1724116520000|2024-08-20 01:15:20|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1724116530000|2024-08-20 01:15:30|2427.8|2421.8|2427.5|2421.5|2428|2422|2427.5|2421.5|4
1724116540000|2024-08-20 01:15:40|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.5|2421.5|5
1724116550000|2024-08-20 01:15:50|2428|2422|2428|2422|2428|2422|2427.8|2421.8|3
1724116560000|2024-08-20 01:16:00|2427.8|2421.8|2428|2422|2428|2422|2427.5|2421.5|6
1724116570000|2024-08-20 01:16:10|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|3
1724116580000|2024-08-20 01:16:20|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|3
1724116600000|2024-08-20 01:16:40|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1724116610000|2024-08-20 01:16:50|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|4
1724116620000|2024-08-20 01:17:00|2429.3|2423.3|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|3
1724116630000|2024-08-20 01:17:10|2428.5|2422.5|2428|2422|2428.5|2422.5|2428|2422|4
1724116640000|2024-08-20 01:17:20|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1724116650000|2024-08-20 01:17:30|2427.8|2421.8|2428.3|2422.3|2428.3|2422.3|2427.8|2421.8|2
1724116660000|2024-08-20 01:17:40|2428.5|2422.5|2429|2423|2429|2423|2428.5|2422.5|3
1724116670000|2024-08-20 01:17:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1724116690000|2024-08-20 01:18:10|2429.8|2423.8|2429.5|2423.5|2430.3|2424.3|2429.5|2423.5|6
1724116700000|2024-08-20 01:18:20|2429.3|2423.3|2428.5|2422.5|2429.3|2423.3|2428.5|2422.5|10
1724116710000|2024-08-20 01:18:30|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|5
1724116720000|2024-08-20 01:18:40|2428.5|2422.5|2428.3|2422.3|2428.8|2422.8|2428.3|2422.3|6
1724116730000|2024-08-20 01:18:50|2428.5|2422.5|2429|2423|2429.3|2423.3|2428.3|2422.3|8
1724116740000|2024-08-20 01:19:00|2428.8|2422.8|2429|2423|2429.3|2423.3|2428.8|2422.8|3
1724116750000|2024-08-20 01:19:10|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.8|2422.8|3
1724116760000|2024-08-20 01:19:20|2429|2423|2429|2423|2429|2423|2428.8|2422.8|3
1724116770000|2024-08-20 01:19:30|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1724116780000|2024-08-20 01:19:40|2429.5|2423.5|2430|2424|2430|2424|2429.5|2423.5|5
1724116790000|2024-08-20 01:19:50|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1724116800000|2024-08-20 01:20:00|2429.8|2423.8|2429.5|2423.5|2430|2424|2429.3|2423.3|10
1724116820000|2024-08-20 01:20:20|2429.8|2423.8|2429.8|2423.8|2430|2424|2429.8|2423.8|3
1724116830000|2024-08-20 01:20:30|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1724116850000|2024-08-20 01:20:50|2429.5|2423.5|2428.3|2422.3|2429.5|2423.5|2428.3|2422.3|5
1724116860000|2024-08-20 01:21:00|2428.5|2422.5|2429|2423|2429|2423|2428.5|2422.5|6
1724116870000|2024-08-20 01:21:10|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.3|2422.3|4
1724116880000|2024-08-20 01:21:20|2428.3|2422.3|2428.5|2422.5|2428.8|2422.8|2428.3|2422.3|9
1724116890000|2024-08-20 01:21:30|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|4
1724116900000|2024-08-20 01:21:40|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|6
1724116910000|2024-08-20 01:21:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1724116920000|2024-08-20 01:22:00|2429.3|2423.3|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|5
1724117010000|2024-08-20 01:23:30|2429|2423|2428.5|2422.5|2429|2423|2428.5|2422.5|3
1724117020000|2024-08-20 01:23:40|2428.8|2422.8|2428.5|2422.5|2429|2423|2428.5|2422.5|6
1724117030000|2024-08-20 01:23:50|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1724117040000|2024-08-20 01:24:00|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1724117050000|2024-08-20 01:24:10|2428.8|2422.8|2429.3|2423.3|2429.3|2423.3|2428.8|2422.8|6
1724117060000|2024-08-20 01:24:20|2429|2423|2428.5|2422.5|2429|2423|2428.5|2422.5|3
1724117070000|2024-08-20 01:24:30|2428.3|2422.3|2428.8|2422.8|2428.8|2422.8|2428.3|2422.3|3
1724117080000|2024-08-20 01:24:40|2428.5|2422.5|2428.5|2422.5|2429|2423|2428.3|2422.3|8
1724117100000|2024-08-20 01:25:00|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1724117110000|2024-08-20 01:25:10|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|4
1724117120000|2024-08-20 01:25:20|2428.3|2422.3|2428.3|2422.3|2428.8|2422.8|2428.3|2422.3|7
1724117130000|2024-08-20 01:25:30|2428.5|2422.5|2428|2422|2428.5|2422.5|2427.8|2421.8|4
1724117140000|2024-08-20 01:25:40|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.5|2421.5|5
1724117150000|2024-08-20 01:25:50|2428|2422|2428|2422|2428|2422|2427.8|2421.8|9
1724117170000|2024-08-20 01:26:10|2428.3|2422.3|2429|2423|2429|2423|2428.3|2422.3|7
1724117180000|2024-08-20 01:26:20|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429|2423|3
1724117190000|2024-08-20 01:26:30|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.3|2423.3|6
1724117210000|2024-08-20 01:26:50|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|8
1724117220000|2024-08-20 01:27:00|2429.8|2423.8|2430|2424|2430|2424|2429.5|2423.5|4
1724117230000|2024-08-20 01:27:10|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|4
1724117240000|2024-08-20 01:27:20|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1724117250000|2024-08-20 01:27:30|2430.8|2424.8|2431|2425|2431.3|2425.3|2430.8|2424.8|8
1724117260000|2024-08-20 01:27:40|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|6
1724117270000|2024-08-20 01:27:50|2431.8|2425.8|2431.3|2425.3|2431.8|2425.8|2431.3|2425.3|9
1724117290000|2024-08-20 01:28:10|2431|2425|2431|2425|2431|2425|2430.5|2424.5|6
1724117310000|2024-08-20 01:28:30|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|8
1724117320000|2024-08-20 01:28:40|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1724117330000|2024-08-20 01:28:50|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1724117340000|2024-08-20 01:29:00|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|4
1724117350000|2024-08-20 01:29:10|2430.3|2424.3|2429.8|2423.8|2430.5|2424.5|2429.8|2423.8|7
1724117360000|2024-08-20 01:29:20|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1724117370000|2024-08-20 01:29:30|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1724117390000|2024-08-20 01:29:50|2429.5|2423.5|2429.5|2423.5|2430|2424|2429.5|2423.5|5
1724117400000|2024-08-20 01:30:00|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1724117410000|2024-08-20 01:30:10|2429.3|2423.3|2427.8|2421.8|2429.3|2423.3|2427.8|2421.8|5
1724117420000|2024-08-20 01:30:20|2428|2422|2427.8|2421.8|2428|2422|2427.8|2421.8|2
1724117460000|2024-08-20 01:31:00|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1724117470000|2024-08-20 01:31:10|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1724117480000|2024-08-20 01:31:20|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1724117490000|2024-08-20 01:31:30|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1724117500000|2024-08-20 01:31:40|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1724117510000|2024-08-20 01:31:50|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1724117520000|2024-08-20 01:32:00|2427|2421|2426.5|2420.5|2427.3|2421.3|2426.3|2420.3|10
1724117530000|2024-08-20 01:32:10|2426.8|2420.8|2426.8|2420.8|2427|2421|2426.8|2420.8|3
1724117540000|2024-08-20 01:32:20|2427|2421|2426.8|2420.8|2427|2421|2426.8|2420.8|2
1724117550000|2024-08-20 01:32:30|2427|2421|2427|2421|2427|2421|2427|2421|1
1724117560000|2024-08-20 01:32:40|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1724117570000|2024-08-20 01:32:50|2427|2421|2427.3|2421.3|2427.5|2421.5|2427|2421|4
1724117580000|2024-08-20 01:33:00|2427.5|2421.5|2427.3|2421.3|2428|2422|2427.3|2421.3|5
1724117590000|2024-08-20 01:33:10|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|2
1724117600000|2024-08-20 01:33:20|2427|2421|2427.3|2421.3|2427.3|2421.3|2426.8|2420.8|6
1724117610000|2024-08-20 01:33:30|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1724117620000|2024-08-20 01:33:40|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1724117630000|2024-08-20 01:33:50|2428|2422|2427.8|2421.8|2428|2422|2427.8|2421.8|2
1724117640000|2024-08-20 01:34:00|2428|2422|2428|2422|2428|2422|2427.8|2421.8|3
1724117650000|2024-08-20 01:34:10|2428.3|2422.3|2428|2422|2428.5|2422.5|2427.8|2421.8|5
1724117660000|2024-08-20 01:34:20|2427.8|2421.8|2427|2421|2427.8|2421.8|2427|2421|4
1724117680000|2024-08-20 01:34:40|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1724117690000|2024-08-20 01:34:50|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427|2421|4
1724117700000|2024-08-20 01:35:00|2427.3|2421.3|2427|2421|2427.3|2421.3|2426.8|2420.8|4
1724117710000|2024-08-20 01:35:10|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1724117720000|2024-08-20 01:35:20|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1724117730000|2024-08-20 01:35:30|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1724117760000|2024-08-20 01:36:00|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1724117770000|2024-08-20 01:36:10|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427|2421|6
1724117780000|2024-08-20 01:36:20|2427.3|2421.3|2427|2421|2427.5|2421.5|2427|2421|4
1724117790000|2024-08-20 01:36:30|2426.8|2420.8|2426.8|2420.8|2427|2421|2426.8|2420.8|3
1724117800000|2024-08-20 01:36:40|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1724117810000|2024-08-20 01:36:50|2426.3|2420.3|2426.3|2420.3|2426.8|2420.8|2426.3|2420.3|7
1724117820000|2024-08-20 01:37:00|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|2
1724117840000|2024-08-20 01:37:20|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|3
1724117850000|2024-08-20 01:37:30|2426.3|2420.3|2426.8|2420.8|2426.8|2420.8|2426.3|2420.3|3
1724117860000|2024-08-20 01:37:40|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1724117870000|2024-08-20 01:37:50|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|8
1724117910000|2024-08-20 01:38:30|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|4
1724117930000|2024-08-20 01:38:50|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|3
1724117940000|2024-08-20 01:39:00|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427|2421|4
1724117950000|2024-08-20 01:39:10|2427.3|2421.3|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|3
1724117970000|2024-08-20 01:39:30|2427|2421|2426.8|2420.8|2427|2421|2426.8|2420.8|4
1724118000000|2024-08-20 01:40:00|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|6
1724118010000|2024-08-20 01:40:10|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|2
1724118030000|2024-08-20 01:40:30|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1724118040000|2024-08-20 01:40:40|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1724118050000|2024-08-20 01:40:50|2426.3|2420.3|2426.5|2420.5|2427|2421|2426.3|2420.3|7
1724118070000|2024-08-20 01:41:10|2426.3|2420.3|2426.5|2420.5|2426.8|2420.8|2426.3|2420.3|4
1724118080000|2024-08-20 01:41:20|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1724118090000|2024-08-20 01:41:30|2426|2420|2425.3|2419.3|2426|2420|2425.3|2419.3|4
1724118100000|2024-08-20 01:41:40|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|3
1724118110000|2024-08-20 01:41:50|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1724118120000|2024-08-20 01:42:00|2425.5|2419.5|2424.8|2418.8|2425.5|2419.5|2424.5|2418.5|6
1724118130000|2024-08-20 01:42:10|2425|2419|2425.3|2419.3|2425.5|2419.5|2425|2419|3
1724118140000|2024-08-20 01:42:20|2425.5|2419.5|2426.3|2420.3|2426.3|2420.3|2425.5|2419.5|4
1724118150000|2024-08-20 01:42:30|2426|2420|2425.3|2419.3|2426|2420|2425.3|2419.3|10
1724118160000|2024-08-20 01:42:40|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|3
1724118170000|2024-08-20 01:42:50|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1724118180000|2024-08-20 01:43:00|2425.8|2419.8|2426|2420|2426.3|2420.3|2425.8|2419.8|4
1724118190000|2024-08-20 01:43:10|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1724118200000|2024-08-20 01:43:20|2426|2420|2425.3|2419.3|2426|2420|2425.3|2419.3|10
1724118220000|2024-08-20 01:43:40|2425.8|2419.8|2426|2420|2426|2420|2425.5|2419.5|4
1724118230000|2024-08-20 01:43:50|2426.3|2420.3|2427|2421|2427|2421|2426.3|2420.3|4
1724118240000|2024-08-20 01:44:00|2426.8|2420.8|2426.8|2420.8|2427|2421|2426.8|2420.8|3
1724118250000|2024-08-20 01:44:10|2426.5|2420.5|2426.3|2420.3|2426.8|2420.8|2426.3|2420.3|3
1724118260000|2024-08-20 01:44:20|2426|2420|2426.5|2420.5|2426.5|2420.5|2425.5|2419.5|8
1724118270000|2024-08-20 01:44:30|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426|2420|4
1724118280000|2024-08-20 01:44:40|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1724118290000|2024-08-20 01:44:50|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|2
1724118300000|2024-08-20 01:45:00|2426|2420|2425.5|2419.5|2426.5|2420.5|2425.5|2419.5|5
1724118310000|2024-08-20 01:45:10|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1724118320000|2024-08-20 01:45:20|2426|2420|2425.3|2419.3|2426|2420|2425.3|2419.3|4
1724118330000|2024-08-20 01:45:30|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1724118340000|2024-08-20 01:45:40|2425.5|2419.5|2426.3|2420.3|2426.5|2420.5|2425.5|2419.5|4
1724118360000|2024-08-20 01:46:00|2426|2420|2426.3|2420.3|2426.5|2420.5|2425.8|2419.8|6
1724118370000|2024-08-20 01:46:10|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|3
1724118390000|2024-08-20 01:46:30|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1724118400000|2024-08-20 01:46:40|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|2
1724118410000|2024-08-20 01:46:50|2426|2420|2425.5|2419.5|2426|2420|2425.5|2419.5|7
1724118420000|2024-08-20 01:47:00|2425.3|2419.3|2425.8|2419.8|2426|2420|2425.3|2419.3|7
1724118430000|2024-08-20 01:47:10|2426|2420|2426|2420|2426|2420|2426|2420|1
1724118460000|2024-08-20 01:47:40|2425.8|2419.8|2426.3|2420.3|2426.5|2420.5|2425.8|2419.8|5
1724118480000|2024-08-20 01:48:00|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|3
1724118490000|2024-08-20 01:48:10|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1724118500000|2024-08-20 01:48:20|2426|2420|2425.5|2419.5|2426|2420|2425.5|2419.5|3
1724118510000|2024-08-20 01:48:30|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1724118520000|2024-08-20 01:48:40|2426|2420|2426|2420|2426|2420|2426|2420|1
1724118540000|2024-08-20 01:49:00|2425.8|2419.8|2425.3|2419.3|2425.8|2419.8|2425.3|2419.3|5
1724118550000|2024-08-20 01:49:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1724118570000|2024-08-20 01:49:30|2425.8|2419.8|2426|2420|2426|2420|2425.5|2419.5|4
1724118580000|2024-08-20 01:49:40|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1724118590000|2024-08-20 01:49:50|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1724118600000|2024-08-20 01:50:00|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1724118610000|2024-08-20 01:50:10|2425.3|2419.3|2425|2419|2425.3|2419.3|2424.8|2418.8|3
1724118620000|2024-08-20 01:50:20|2425.3|2419.3|2425|2419|2425.5|2419.5|2425|2419|6
1724118630000|2024-08-20 01:50:30|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1724118640000|2024-08-20 01:50:40|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1724118650000|2024-08-20 01:50:50|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|4
1724118680000|2024-08-20 01:51:20|2425.8|2419.8|2425.8|2419.8|2426|2420|2425.8|2419.8|5
1724118760000|2024-08-20 01:52:40|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1724118780000|2024-08-20 01:53:00|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1724118790000|2024-08-20 01:53:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1724118800000|2024-08-20 01:53:20|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1724118810000|2024-08-20 01:53:30|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1724118820000|2024-08-20 01:53:40|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1724118830000|2024-08-20 01:53:50|2425|2419|2425|2419|2425|2419|2424.8|2418.8|7
1724118840000|2024-08-20 01:54:00|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1724118850000|2024-08-20 01:54:10|2425.3|2419.3|2425.5|2419.5|2426|2420|2425.3|2419.3|10
1724118860000|2024-08-20 01:54:20|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425|2419|4
1724118890000|2024-08-20 01:54:50|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425|2419|4
1724118910000|2024-08-20 01:55:10|2425.8|2419.8|2426|2420|2426|2420|2425.5|2419.5|4
1724118920000|2024-08-20 01:55:20|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1724118930000|2024-08-20 01:55:30|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1724118940000|2024-08-20 01:55:40|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425|2419|4
1724118950000|2024-08-20 01:55:50|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1724118960000|2024-08-20 01:56:00|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425|2419|8
1724118980000|2024-08-20 01:56:20|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|4
1724118990000|2024-08-20 01:56:30|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1724119000000|2024-08-20 01:56:40|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1724119020000|2024-08-20 01:57:00|2426|2420|2426|2420|2426.3|2420.3|2426|2420|3
1724119030000|2024-08-20 01:57:10|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1724119050000|2024-08-20 01:57:30|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1724119070000|2024-08-20 01:57:50|2425.5|2419.5|2426|2420|2426|2420|2425.5|2419.5|2
1724119080000|2024-08-20 01:58:00|2426.3|2420.3|2426.8|2420.8|2426.8|2420.8|2426.3|2420.3|3
1724119100000|2024-08-20 01:58:20|2426.5|2420.5|2426.8|2420.8|2426.8|2420.8|2426.5|2420.5|2
1724119110000|2024-08-20 01:58:30|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1724119120000|2024-08-20 01:58:40|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1724119130000|2024-08-20 01:58:50|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1724119140000|2024-08-20 01:59:00|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1724119150000|2024-08-20 01:59:10|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1724119160000|2024-08-20 01:59:20|2426.3|2420.3|2426.8|2420.8|2426.8|2420.8|2426.3|2420.3|3
1724119170000|2024-08-20 01:59:30|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|3
1724119180000|2024-08-20 01:59:40|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1724119200000|2024-08-20 02:00:00|2426.3|2420.3|2426|2420|2426.3|2420.3|2425.5|2419.5|8
1724119220000|2024-08-20 02:00:20|2425.8|2419.8|2425|2419|2425.8|2419.8|2425|2419|4
1724119240000|2024-08-20 02:00:40|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|4
1724119250000|2024-08-20 02:00:50|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1724119260000|2024-08-20 02:01:00|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1724119290000|2024-08-20 02:01:30|2424.8|2418.8|2425.3|2419.3|2425.3|2419.3|2424.8|2418.8|3
1724119330000|2024-08-20 02:02:10|2425|2419|2425|2419|2425|2419|2425|2419|1
1724119350000|2024-08-20 02:02:30|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1724119370000|2024-08-20 02:02:50|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1724119380000|2024-08-20 02:03:00|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1724119410000|2024-08-20 02:03:30|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1724119430000|2024-08-20 02:03:50|2424.3|2418.3|2424|2418|2424.3|2418.3|2423.5|2417.5|6
1724119440000|2024-08-20 02:04:00|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.3|2417.3|4
1724119450000|2024-08-20 02:04:10|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1724119470000|2024-08-20 02:04:30|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|2
1724119490000|2024-08-20 02:04:50|2423|2417|2422.5|2416.5|2423|2417|2422.3|2416.3|4
1724119500000|2024-08-20 02:05:00|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|4
1724119510000|2024-08-20 02:05:10|2422.3|2416.3|2421.5|2415.5|2422.5|2416.5|2421.5|2415.5|8
1724119520000|2024-08-20 02:05:20|2421.3|2415.3|2421.3|2415.3|2422|2416|2421.3|2415.3|7
1724119530000|2024-08-20 02:05:30|2421.5|2415.5|2421.5|2415.5|2421.8|2415.8|2421.3|2415.3|5
1724119540000|2024-08-20 02:05:40|2421.8|2415.8|2422|2416|2422|2416|2421.5|2415.5|11
1724119550000|2024-08-20 02:05:50|2422.3|2416.3|2421.8|2415.8|2422.3|2416.3|2421.8|2415.8|5
1724119560000|2024-08-20 02:06:00|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1724119580000|2024-08-20 02:06:20|2422|2416|2422.5|2416.5|2422.5|2416.5|2422|2416|3
1724119590000|2024-08-20 02:06:30|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1724119600000|2024-08-20 02:06:40|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1724119610000|2024-08-20 02:06:50|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1724119620000|2024-08-20 02:07:00|2421.8|2415.8|2421.5|2415.5|2421.8|2415.8|2421.5|2415.5|2
1724119630000|2024-08-20 02:07:10|2421.8|2415.8|2422|2416|2422.3|2416.3|2421.8|2415.8|4
1724119640000|2024-08-20 02:07:20|2421.8|2415.8|2422|2416|2422|2416|2421.5|2415.5|3
1724119650000|2024-08-20 02:07:30|2421.3|2415.3|2422|2416|2422|2416|2421.3|2415.3|4
1724119660000|2024-08-20 02:07:40|2422.3|2416.3|2422.5|2416.5|2422.8|2416.8|2422.3|2416.3|4
1724119670000|2024-08-20 02:07:50|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1724119680000|2024-08-20 02:08:00|2423|2417|2423.5|2417.5|2423.5|2417.5|2423|2417|5
1724119690000|2024-08-20 02:08:10|2423.8|2417.8|2424|2418|2424|2418|2423.5|2417.5|4
1724119710000|2024-08-20 02:08:30|2424.3|2418.3|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|3
1724119720000|2024-08-20 02:08:40|2425|2419|2425.5|2419.5|2425.5|2419.5|2425|2419|5
1724119730000|2024-08-20 02:08:50|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1724119740000|2024-08-20 02:09:00|2425|2419|2424.8|2418.8|2425|2419|2424.8|2418.8|2
1724119760000|2024-08-20 02:09:20|2424.3|2418.3|2423.8|2417.8|2424.3|2418.3|2423.8|2417.8|4
1724119770000|2024-08-20 02:09:30|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1724119780000|2024-08-20 02:09:40|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.8|2417.8|3
1724119800000|2024-08-20 02:10:00|2424|2418|2423.8|2417.8|2424.3|2418.3|2423.8|2417.8|4
1724119810000|2024-08-20 02:10:10|2424|2418|2424.3|2418.3|2424.5|2418.5|2424|2418|9
1724119820000|2024-08-20 02:10:20|2424|2418|2423.8|2417.8|2424|2418|2423.8|2417.8|2
1724119830000|2024-08-20 02:10:30|2423.5|2417.5|2424|2418|2424|2418|2423.5|2417.5|3
1724119850000|2024-08-20 02:10:50|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1724119860000|2024-08-20 02:11:00|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1724119870000|2024-08-20 02:11:10|2424.5|2418.5|2425|2419|2425|2419|2424.3|2418.3|5
1724119880000|2024-08-20 02:11:20|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1724119890000|2024-08-20 02:11:30|2425|2419|2425|2419|2425|2419|2425|2419|1
1724119900000|2024-08-20 02:11:40|2424.8|2418.8|2424.8|2418.8|2425|2419|2424.8|2418.8|3
1724119910000|2024-08-20 02:11:50|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1724119920000|2024-08-20 02:12:00|2424.5|2418.5|2424|2418|2424.5|2418.5|2424|2418|4
1724119930000|2024-08-20 02:12:10|2423.8|2417.8|2423.5|2417.5|2424|2418|2423.5|2417.5|4
1724119940000|2024-08-20 02:12:20|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1724119950000|2024-08-20 02:12:30|2423|2417|2422.8|2416.8|2423|2417|2422.5|2416.5|4
1724119970000|2024-08-20 02:12:50|2423|2417|2423|2417|2423|2417|2423|2417|1
1724119980000|2024-08-20 02:13:00|2423.3|2417.3|2423.8|2417.8|2424|2418|2423.3|2417.3|5
1724119990000|2024-08-20 02:13:10|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|2
1724120000000|2024-08-20 02:13:20|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423|2417|4
1724120010000|2024-08-20 02:13:30|2423|2417|2423.3|2417.3|2423.3|2417.3|2423|2417|2
1724120020000|2024-08-20 02:13:40|2423.5|2417.5|2423.8|2417.8|2424|2418|2423.5|2417.5|4
1724120030000|2024-08-20 02:13:50|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|4
1724120040000|2024-08-20 02:14:00|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1724120060000|2024-08-20 02:14:20|2423.8|2417.8|2424|2418|2424|2418|2423.8|2417.8|2
1724120070000|2024-08-20 02:14:30|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.8|2417.8|3
1724120080000|2024-08-20 02:14:40|2424|2418|2424|2418|2424|2418|2424|2418|1
1724120090000|2024-08-20 02:14:50|2424.3|2418.3|2423.5|2417.5|2424.3|2418.3|2423.3|2417.3|10
1724120100000|2024-08-20 02:15:00|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1724120120000|2024-08-20 02:15:20|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1724120140000|2024-08-20 02:15:40|2423.8|2417.8|2424.3|2418.3|2424.3|2418.3|2423.8|2417.8|3
1724120190000|2024-08-20 02:16:30|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1724120200000|2024-08-20 02:16:40|2425|2419|2425.3|2419.3|2425.3|2419.3|2425|2419|2
1724120220000|2024-08-20 02:17:00|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1724120230000|2024-08-20 02:17:10|2425.5|2419.5|2425|2419|2425.5|2419.5|2425|2419|3
1724120250000|2024-08-20 02:17:30|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1724120260000|2024-08-20 02:17:40|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|3
1724120270000|2024-08-20 02:17:50|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1724120280000|2024-08-20 02:18:00|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1724120290000|2024-08-20 02:18:10|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1724120300000|2024-08-20 02:18:20|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1724120400000|2024-08-20 02:20:00|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1724120410000|2024-08-20 02:20:10|2424|2418|2424.5|2418.5|2424.5|2418.5|2424|2418|3
1724120450000|2024-08-20 02:20:50|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1724120460000|2024-08-20 02:21:00|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1724120470000|2024-08-20 02:21:10|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1724120480000|2024-08-20 02:21:20|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1724120550000|2024-08-20 02:22:30|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1724120560000|2024-08-20 02:22:40|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1724120570000|2024-08-20 02:22:50|2425.3|2419.3|2425.8|2419.8|2425.8|2419.8|2425.3|2419.3|3
1724120620000|2024-08-20 02:23:40|2426|2420|2426|2420|2426.3|2420.3|2426|2420|3
1724120630000|2024-08-20 02:23:50|2426.3|2420.3|2426|2420|2426.3|2420.3|2426|2420|2
1724120660000|2024-08-20 02:24:20|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1724120720000|2024-08-20 02:25:20|2426|2420|2426|2420|2426|2420|2426|2420|1
1724120770000|2024-08-20 02:26:10|2426.3|2420.3|2425.5|2419.5|2426.3|2420.3|2425.5|2419.5|2
1724120810000|2024-08-20 02:26:50|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1724120830000|2024-08-20 02:27:10|2425.3|2419.3|2425.8|2419.8|2425.8|2419.8|2425.3|2419.3|2
1724120840000|2024-08-20 02:27:20|2426|2420|2426|2420|2426|2420|2426|2420|1
1724120880000|2024-08-20 02:28:00|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1724120900000|2024-08-20 02:28:20|2426|2420|2426|2420|2426.3|2420.3|2426|2420|3
1724120930000|2024-08-20 02:28:50|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1724120960000|2024-08-20 02:29:20|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1724120990000|2024-08-20 02:29:50|2425.8|2419.8|2425.5|2419.5|2426|2420|2425.5|2419.5|4
1724121000000|2024-08-20 02:30:00|2425.3|2419.3|2424|2418|2425.3|2419.3|2423.5|2417.5|11
1724121010000|2024-08-20 02:30:10|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|6
1724121020000|2024-08-20 02:30:20|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|4
1724121030000|2024-08-20 02:30:30|2423.3|2417.3|2423.3|2417.3|2423.5|2417.5|2423|2417|7
1724121040000|2024-08-20 02:30:40|2423.5|2417.5|2423.8|2417.8|2424|2418|2423.5|2417.5|4
1724121050000|2024-08-20 02:30:50|2424|2418|2423.8|2417.8|2424.5|2418.5|2423.8|2417.8|12
1724121060000|2024-08-20 02:31:00|2424|2418|2424|2418|2424|2418|2424|2418|1
1724121070000|2024-08-20 02:31:10|2424.3|2418.3|2424|2418|2424.3|2418.3|2423.8|2417.8|4
1724121080000|2024-08-20 02:31:20|2423.8|2417.8|2423.8|2417.8|2424.3|2418.3|2423.5|2417.5|5
1724121100000|2024-08-20 02:31:40|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.3|2417.3|3
1724121110000|2024-08-20 02:31:50|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1724121120000|2024-08-20 02:32:00|2423.5|2417.5|2424|2418|2424|2418|2423.3|2417.3|4
1724121130000|2024-08-20 02:32:10|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|3
1724121140000|2024-08-20 02:32:20|2424|2418|2424|2418|2424.3|2418.3|2424|2418|3
1724121160000|2024-08-20 02:32:40|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1724121170000|2024-08-20 02:32:50|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2423.8|2417.8|5
1724121180000|2024-08-20 02:33:00|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424|2418|6
1724121190000|2024-08-20 02:33:10|2424.8|2418.8|2424.3|2418.3|2424.8|2418.8|2424.3|2418.3|3
1724121200000|2024-08-20 02:33:20|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1724121210000|2024-08-20 02:33:30|2424|2418|2423.5|2417.5|2424|2418|2423.5|2417.5|3
1724121220000|2024-08-20 02:33:40|2424|2418|2424|2418|2424|2418|2424|2418|1
1724121250000|2024-08-20 02:34:10|2423.8|2417.8|2423|2417|2423.8|2417.8|2423|2417|3
1724121260000|2024-08-20 02:34:20|2422.8|2416.8|2424|2418|2424|2418|2422.8|2416.8|5
1724121290000|2024-08-20 02:34:50|2424.3|2418.3|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|3
1724121320000|2024-08-20 02:35:20|2424|2418|2424.5|2418.5|2424.5|2418.5|2424|2418|2
1724121330000|2024-08-20 02:35:30|2424.8|2418.8|2425|2419|2425|2419|2424.5|2418.5|5
1724121350000|2024-08-20 02:35:50|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.3|2418.3|4
1724121370000|2024-08-20 02:36:10|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1724121380000|2024-08-20 02:36:20|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1724121390000|2024-08-20 02:36:30|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1724121400000|2024-08-20 02:36:40|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1724121420000|2024-08-20 02:37:00|2423|2417|2422.8|2416.8|2423|2417|2422.8|2416.8|2
1724121430000|2024-08-20 02:37:10|2423|2417|2423|2417|2423|2417|2423|2417|1
1724121440000|2024-08-20 02:37:20|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423|2417|4
1724121450000|2024-08-20 02:37:30|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423.3|2417.3|4
1724121470000|2024-08-20 02:37:50|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.8|2417.8|3
1724121480000|2024-08-20 02:38:00|2424|2418|2423.8|2417.8|2424.3|2418.3|2423.5|2417.5|5
1724121490000|2024-08-20 02:38:10|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1724121500000|2024-08-20 02:38:20|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.3|2417.3|4
1724121510000|2024-08-20 02:38:30|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423.3|2417.3|2
1724121520000|2024-08-20 02:38:40|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1724121530000|2024-08-20 02:38:50|2423|2417|2423|2417|2423|2417|2423|2417|1
1724121560000|2024-08-20 02:39:20|2423.3|2417.3|2423|2417|2423.3|2417.3|2423|2417|4
1724121570000|2024-08-20 02:39:30|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423.3|2417.3|4
1724121590000|2024-08-20 02:39:50|2423.8|2417.8|2423.3|2417.3|2423.8|2417.8|2423.3|2417.3|3
1724121600000|2024-08-20 02:40:00|2423|2417|2423.5|2417.5|2423.5|2417.5|2423|2417|3
1724121610000|2024-08-20 02:40:10|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.8|2417.8|3
1724121620000|2024-08-20 02:40:20|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1724121630000|2024-08-20 02:40:30|2423.5|2417.5|2424|2418|2424|2418|2423.5|2417.5|3
1724121650000|2024-08-20 02:40:50|2423.8|2417.8|2423.5|2417.5|2424|2418|2423.5|2417.5|4
1724121710000|2024-08-20 02:41:50|2423.3|2417.3|2423|2417|2423.3|2417.3|2423|2417|2
1724121720000|2024-08-20 02:42:00|2423.3|2417.3|2423|2417|2423.3|2417.3|2423|2417|2
1724121730000|2024-08-20 02:42:10|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1724121740000|2024-08-20 02:42:20|2423.5|2417.5|2424|2418|2424|2418|2423.5|2417.5|2
1724121780000|2024-08-20 02:43:00|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|4
1724121790000|2024-08-20 02:43:10|2424.3|2418.3|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|3
1724121800000|2024-08-20 02:43:20|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|3
1724121840000|2024-08-20 02:44:00|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1724121850000|2024-08-20 02:44:10|2425|2419|2425|2419|2425|2419|2425|2419|1
1724121860000|2024-08-20 02:44:20|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1724121870000|2024-08-20 02:44:30|2425|2419|2425|2419|2425|2419|2425|2419|1
1724121890000|2024-08-20 02:44:50|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|3
1724121900000|2024-08-20 02:45:00|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|3
1724121910000|2024-08-20 02:45:10|2424.8|2418.8|2424|2418|2424.8|2418.8|2424|2418|4
1724121920000|2024-08-20 02:45:20|2424.3|2418.3|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|3
1724121930000|2024-08-20 02:45:30|2424|2418|2424.3|2418.3|2424.3|2418.3|2424|2418|2
1724122010000|2024-08-20 02:46:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1724122020000|2024-08-20 02:47:00|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|4
1724122030000|2024-08-20 02:47:10|2424.8|2418.8|2426.5|2420.5|2426.5|2420.5|2424.8|2418.8|10
1724122040000|2024-08-20 02:47:20|2426.3|2420.3|2426.3|2420.3|2426.8|2420.8|2425.8|2419.8|15
1724122050000|2024-08-20 02:47:30|2426|2420|2425.5|2419.5|2426.3|2420.3|2425.5|2419.5|4
1724122060000|2024-08-20 02:47:40|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1724122070000|2024-08-20 02:47:50|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1724122080000|2024-08-20 02:48:00|2425.5|2419.5|2424.8|2418.8|2425.5|2419.5|2424.8|2418.8|3
1724122090000|2024-08-20 02:48:10|2425|2419|2425|2419|2425|2419|2424.8|2418.8|3
1724122100000|2024-08-20 02:48:20|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1724122110000|2024-08-20 02:48:30|2425.8|2419.8|2425|2419|2425.8|2419.8|2425|2419|3
1724122120000|2024-08-20 02:48:40|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|6
1724122130000|2024-08-20 02:48:50|2425.3|2419.3|2426|2420|2426|2420|2425.3|2419.3|4
1724122140000|2024-08-20 02:49:00|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1724122150000|2024-08-20 02:49:10|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1724122170000|2024-08-20 02:49:30|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1724122180000|2024-08-20 02:49:40|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|4
1724122190000|2024-08-20 02:49:50|2426|2420|2426.5|2420.5|2426.5|2420.5|2426|2420|3
1724122200000|2024-08-20 02:50:00|2426.8|2420.8|2427.3|2421.3|2427.5|2421.5|2426.8|2420.8|5
1724122210000|2024-08-20 02:50:10|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2426.8|2420.8|7
1724122220000|2024-08-20 02:50:20|2427.5|2421.5|2427|2421|2427.5|2421.5|2427|2421|3
1724122230000|2024-08-20 02:50:30|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1724122240000|2024-08-20 02:50:40|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1724122260000|2024-08-20 02:51:00|2428|2422|2428.5|2422.5|2428.8|2422.8|2427.3|2421.3|9
1724122270000|2024-08-20 02:51:10|2428.3|2422.3|2428.8|2422.8|2428.8|2422.8|2428.3|2422.3|3
1724122280000|2024-08-20 02:51:20|2429|2423|2429|2423|2429|2423|2428.8|2422.8|5
1724122290000|2024-08-20 02:51:30|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.8|2422.8|3
1724122300000|2024-08-20 02:51:40|2429|2423|2429|2423|2429|2423|2429|2423|1
1724122310000|2024-08-20 02:51:50|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.5|2422.5|5
1724122320000|2024-08-20 02:52:00|2429|2423|2429.5|2423.5|2429.5|2423.5|2428.8|2422.8|5
1724122330000|2024-08-20 02:52:10|2429.3|2423.3|2428.8|2422.8|2429.5|2423.5|2428.8|2422.8|3
1724122340000|2024-08-20 02:52:20|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1724122350000|2024-08-20 02:52:30|2429|2423|2428.8|2422.8|2429|2423|2428.3|2422.3|6
1724122360000|2024-08-20 02:52:40|2428.5|2422.5|2429.5|2423.5|2429.5|2423.5|2428.3|2422.3|7
1724122370000|2024-08-20 02:52:50|2429.3|2423.3|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|3
1724122390000|2024-08-20 02:53:10|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1724122420000|2024-08-20 02:53:40|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1724122430000|2024-08-20 02:53:50|2428.3|2422.3|2427.5|2421.5|2428.5|2422.5|2427.5|2421.5|7
1724122440000|2024-08-20 02:54:00|2427.3|2421.3|2427.8|2421.8|2427.8|2421.8|2427.3|2421.3|3
1724122450000|2024-08-20 02:54:10|2428|2422|2428.3|2422.3|2428.5|2422.5|2428|2422|4
1724122470000|2024-08-20 02:54:30|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1724122490000|2024-08-20 02:54:50|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|4
1724122500000|2024-08-20 02:55:00|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1724122510000|2024-08-20 02:55:10|2428.5|2422.5|2429|2423|2429|2423|2428.3|2422.3|5
1724122520000|2024-08-20 02:55:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1724122530000|2024-08-20 02:55:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1724122540000|2024-08-20 02:55:40|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1724122560000|2024-08-20 02:56:00|2428.3|2422.3|2427.8|2421.8|2428.5|2422.5|2427.5|2421.5|6
1724122570000|2024-08-20 02:56:10|2428|2422|2428|2422|2428|2422|2427.8|2421.8|5
1724122590000|2024-08-20 02:56:30|2428.3|2422.3|2428.8|2422.8|2429|2423|2428.3|2422.3|5
1724122610000|2024-08-20 02:56:50|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428|2422|5
1724122640000|2024-08-20 02:57:20|2428.5|2422.5|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|3
1724122650000|2024-08-20 02:57:30|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|3
1724122670000|2024-08-20 02:57:50|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|2
1724122680000|2024-08-20 02:58:00|2428|2422|2427.5|2421.5|2428|2422|2427.5|2421.5|4
1724122690000|2024-08-20 02:58:10|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.8|2421.8|3
1724122700000|2024-08-20 02:58:20|2428|2422|2428|2422|2428|2422|2427.8|2421.8|5
1724122710000|2024-08-20 02:58:30|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|3
1724122720000|2024-08-20 02:58:40|2428.5|2422.5|2428.8|2422.8|2428.8|2422.8|2428.3|2422.3|4
1724122750000|2024-08-20 02:59:10|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|3
1724122760000|2024-08-20 02:59:20|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.8|2422.8|3
1724122790000|2024-08-20 02:59:50|2428.5|2422.5|2429.3|2423.3|2429.3|2423.3|2428.5|2422.5|4
1724122800000|2024-08-20 03:00:00|2429|2423|2428.8|2422.8|2429|2423|2428.3|2422.3|5
1724122820000|2024-08-20 03:00:20|2429|2423|2429.8|2423.8|2429.8|2423.8|2429|2423|4
1724122850000|2024-08-20 03:00:50|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1724122860000|2024-08-20 03:01:00|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1724122890000|2024-08-20 03:01:30|2430|2424|2430.5|2424.5|2430.5|2424.5|2430|2424|3
1724122900000|2024-08-20 03:01:40|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1724122930000|2024-08-20 03:02:10|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1724122950000|2024-08-20 03:02:30|2431|2425|2430.8|2424.8|2431|2425|2430.8|2424.8|4
1724122960000|2024-08-20 03:02:40|2431|2425|2431|2425|2431|2425|2430.8|2424.8|3
1724122970000|2024-08-20 03:02:50|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1724122980000|2024-08-20 03:03:00|2431|2425|2430.3|2424.3|2431|2425|2430.3|2424.3|4
1724122990000|2024-08-20 03:03:10|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|3
1724123000000|2024-08-20 03:03:20|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.3|2424.3|3
1724123010000|2024-08-20 03:03:30|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1724123020000|2024-08-20 03:03:40|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|4
1724123040000|2024-08-20 03:04:00|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1724123050000|2024-08-20 03:04:10|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1724123070000|2024-08-20 03:04:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|5
1724123090000|2024-08-20 03:04:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1724123100000|2024-08-20 03:05:00|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1724123120000|2024-08-20 03:05:20|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1724123150000|2024-08-20 03:05:50|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1724123160000|2024-08-20 03:06:00|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1724123170000|2024-08-20 03:06:10|2430.3|2424.3|2430.8|2424.8|2430.8|2424.8|2430.3|2424.3|3
1724123180000|2024-08-20 03:06:20|2431|2425|2430.8|2424.8|2431|2425|2430.8|2424.8|2
1724123190000|2024-08-20 03:06:30|2431|2425|2431|2425|2431|2425|2431|2425|1
1724123210000|2024-08-20 03:06:50|2430.8|2424.8|2430|2424|2430.8|2424.8|2430|2424|6
1724123220000|2024-08-20 03:07:00|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|6
1724123230000|2024-08-20 03:07:10|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1724123250000|2024-08-20 03:07:30|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1724123280000|2024-08-20 03:08:00|2429.8|2423.8|2430|2424|2430|2424|2429.5|2423.5|3
1724123290000|2024-08-20 03:08:10|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1724123300000|2024-08-20 03:08:20|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1724123320000|2024-08-20 03:08:40|2430.5|2424.5|2431.3|2425.3|2431.5|2425.5|2430.5|2424.5|8
1724123330000|2024-08-20 03:08:50|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1724123340000|2024-08-20 03:09:00|2431.3|2425.3|2431.3|2425.3|2431.5|2425.5|2431.3|2425.3|5
1724123360000|2024-08-20 03:09:20|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1724123370000|2024-08-20 03:09:30|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1724123380000|2024-08-20 03:09:40|2431.3|2425.3|2431.8|2425.8|2431.8|2425.8|2431.3|2425.3|5
1724123390000|2024-08-20 03:09:50|2432|2426|2432|2426|2432|2426|2432|2426|1
1724123400000|2024-08-20 03:10:00|2431.8|2425.8|2431.8|2425.8|2432|2426|2431.8|2425.8|3
1724123410000|2024-08-20 03:10:10|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1724123430000|2024-08-20 03:10:30|2431.8|2425.8|2431.8|2425.8|2432|2426|2431.8|2425.8|3
1724123440000|2024-08-20 03:10:40|2432|2426|2431.5|2425.5|2432|2426|2431.3|2425.3|5
1724123450000|2024-08-20 03:10:50|2431.8|2425.8|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|4
1724123460000|2024-08-20 03:11:00|2431.8|2425.8|2432|2426|2432|2426|2431.8|2425.8|4
1724123500000|2024-08-20 03:11:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1724123520000|2024-08-20 03:12:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1724123530000|2024-08-20 03:12:10|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1724123550000|2024-08-20 03:12:30|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1724123560000|2024-08-20 03:12:40|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1724123570000|2024-08-20 03:12:50|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1724123590000|2024-08-20 03:13:10|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.3|2426.3|4
1724123600000|2024-08-20 03:13:20|2433|2427|2433|2427|2433|2427|2433|2427|1
1724123610000|2024-08-20 03:13:30|2433.3|2427.3|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|5
1724123620000|2024-08-20 03:13:40|2433.5|2427.5|2433.5|2427.5|2433.8|2427.8|2433.3|2427.3|4
1724123630000|2024-08-20 03:13:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1724123640000|2024-08-20 03:14:00|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1724123650000|2024-08-20 03:14:10|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|3
1724123660000|2024-08-20 03:14:20|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1724123670000|2024-08-20 03:14:30|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1724123680000|2024-08-20 03:14:40|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1724123700000|2024-08-20 03:15:00|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1724123710000|2024-08-20 03:15:10|2434.3|2428.3|2434|2428|2434.3|2428.3|2433.8|2427.8|5
1724123720000|2024-08-20 03:15:20|2434.3|2428.3|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|3
1724123730000|2024-08-20 03:15:30|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1724123750000|2024-08-20 03:15:50|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|2
1724123760000|2024-08-20 03:16:00|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1724123770000|2024-08-20 03:16:10|2434|2428|2434.3|2428.3|2434.5|2428.5|2434|2428|5
1724123800000|2024-08-20 03:16:40|2434|2428|2434|2428|2434|2428|2433.8|2427.8|5
1724123810000|2024-08-20 03:16:50|2433.8|2427.8|2433.3|2427.3|2433.8|2427.8|2433.3|2427.3|3
1724123820000|2024-08-20 03:17:00|2433.5|2427.5|2433.8|2427.8|2434|2428|2433.5|2427.5|3
1724123830000|2024-08-20 03:17:10|2433.3|2427.3|2434|2428|2434|2428|2433.3|2427.3|4
1724123850000|2024-08-20 03:17:30|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|6
1724123860000|2024-08-20 03:17:40|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1724123890000|2024-08-20 03:18:10|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|4
1724123900000|2024-08-20 03:18:20|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1724123920000|2024-08-20 03:18:40|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|4
1724123930000|2024-08-20 03:18:50|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1724123940000|2024-08-20 03:19:00|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1724123970000|2024-08-20 03:19:30|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432|2426|4
1724123980000|2024-08-20 03:19:40|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|6
1724124010000|2024-08-20 03:20:10|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|4
1724124020000|2024-08-20 03:20:20|2433.3|2427.3|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|3
1724124050000|2024-08-20 03:20:50|2433|2427|2433|2427|2433|2427|2432.5|2426.5|4
1724124060000|2024-08-20 03:21:00|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1724124070000|2024-08-20 03:21:10|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1724124080000|2024-08-20 03:21:20|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1724124090000|2024-08-20 03:21:30|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1724124100000|2024-08-20 03:21:40|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1724124110000|2024-08-20 03:21:50|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1724124170000|2024-08-20 03:22:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1724124180000|2024-08-20 03:23:00|2434.3|2428.3|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|3
1724124190000|2024-08-20 03:23:10|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1724124200000|2024-08-20 03:23:20|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1724124210000|2024-08-20 03:23:30|2434.3|2428.3|2434.3|2428.3|2434.5|2428.5|2433.8|2427.8|6
1724124220000|2024-08-20 03:23:40|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|4
1724124230000|2024-08-20 03:23:50|2434.5|2428.5|2434|2428|2434.5|2428.5|2433.8|2427.8|4
1724124240000|2024-08-20 03:24:00|2434.3|2428.3|2433.5|2427.5|2434.5|2428.5|2433.5|2427.5|7
1724124250000|2024-08-20 03:24:10|2433.8|2427.8|2434.5|2428.5|2434.5|2428.5|2433.8|2427.8|3
1724124260000|2024-08-20 03:24:20|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1724124280000|2024-08-20 03:24:40|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1724124330000|2024-08-20 03:25:30|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1724124340000|2024-08-20 03:25:40|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1724124350000|2024-08-20 03:25:50|2434.3|2428.3|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|3
1724124360000|2024-08-20 03:26:00|2434.5|2428.5|2434.8|2428.8|2434.8|2428.8|2434.5|2428.5|2
1724124370000|2024-08-20 03:26:10|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1724124400000|2024-08-20 03:26:40|2435|2429|2435|2429|2435.3|2429.3|2434.5|2428.5|8
1724124410000|2024-08-20 03:26:50|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1724124420000|2024-08-20 03:27:00|2435|2429|2435|2429|2435|2429|2435|2429|1
1724124430000|2024-08-20 03:27:10|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724124440000|2024-08-20 03:27:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724124470000|2024-08-20 03:27:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2434.5|2428.5|5
1724124480000|2024-08-20 03:28:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724124490000|2024-08-20 03:28:10|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1724124530000|2024-08-20 03:28:50|2436|2430|2436|2430|2436|2430|2436|2430|1
1724124540000|2024-08-20 03:29:00|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|3
1724124560000|2024-08-20 03:29:20|2435|2429|2435.3|2429.3|2435.5|2429.5|2435|2429|4
1724124570000|2024-08-20 03:29:30|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|3
1724124580000|2024-08-20 03:29:40|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724124590000|2024-08-20 03:29:50|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1724124600000|2024-08-20 03:30:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435|2429|4
1724124630000|2024-08-20 03:30:30|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1724124650000|2024-08-20 03:30:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724124660000|2024-08-20 03:31:00|2435|2429|2434.5|2428.5|2435|2429|2434.5|2428.5|2
1724124740000|2024-08-20 03:32:20|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|2
1724124780000|2024-08-20 03:33:00|2434.3|2428.3|2434|2428|2434.3|2428.3|2434|2428|2
1724124810000|2024-08-20 03:33:30|2434.3|2428.3|2434.3|2428.3|2435|2429|2434.3|2428.3|6
1724124870000|2024-08-20 03:34:30|2434|2428|2434|2428|2434|2428|2434|2428|1
1724124970000|2024-08-20 03:36:10|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1724125030000|2024-08-20 03:37:10|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1724125130000|2024-08-20 03:38:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1724125140000|2024-08-20 03:39:00|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1724125370000|2024-08-20 03:42:50|2434.3|2428.3|2434|2428|2434.3|2428.3|2434|2428|2
1724125450000|2024-08-20 03:44:10|2434.3|2428.3|2435|2429|2435|2429|2434.3|2428.3|2
1724125460000|2024-08-20 03:44:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1724125570000|2024-08-20 03:46:10|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724125730000|2024-08-20 03:48:50|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1724125860000|2024-08-20 03:51:00|2434.8|2428.8|2434.3|2428.3|2434.8|2428.8|2434.3|2428.3|3
1724125940000|2024-08-20 03:52:20|2434|2428|2434|2428|2434|2428|2434|2428|1
1724126230000|2024-08-20 03:57:10|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434|2428|3
1724126330000|2024-08-20 03:58:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1724126450000|2024-08-20 04:00:50|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1724126510000|2024-08-20 04:01:50|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1724126900000|2024-08-20 04:08:20|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1724126920000|2024-08-20 04:08:40|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1724127110000|2024-08-20 04:11:50|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1724127130000|2024-08-20 04:12:10|2435|2429|2435|2429|2435|2429|2435|2429|1
1724127150000|2024-08-20 04:12:30|2435.3|2429.3|2435.3|2429.3|2435.5|2429.5|2435.3|2429.3|3
1724127220000|2024-08-20 04:13:40|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724127240000|2024-08-20 04:14:00|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724127290000|2024-08-20 04:14:50|2435|2429|2435|2429|2435|2429|2435|2429|1
1724127310000|2024-08-20 04:15:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1724127370000|2024-08-20 04:16:10|2435|2429|2435|2429|2435|2429|2435|2429|1
1724127430000|2024-08-20 04:17:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1724127440000|2024-08-20 04:17:20|2435|2429|2435|2429|2435|2429|2435|2429|1
1724127640000|2024-08-20 04:20:40|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724127830000|2024-08-20 04:23:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724127840000|2024-08-20 04:24:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724127890000|2024-08-20 04:24:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1724127990000|2024-08-20 04:26:30|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724128070000|2024-08-20 04:27:50|2435|2429|2435|2429|2435|2429|2435|2429|1
1724128120000|2024-08-20 04:28:40|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724128160000|2024-08-20 04:29:20|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724128200000|2024-08-20 04:30:00|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1724128210000|2024-08-20 04:30:10|2436|2430|2436|2430|2436|2430|2436|2430|1
1724128220000|2024-08-20 04:30:20|2435.5|2429.5|2435.3|2429.3|2435.5|2429.5|2435.3|2429.3|2
1724128270000|2024-08-20 04:31:10|2435|2429|2435|2429|2435|2429|2435|2429|1
1724128280000|2024-08-20 04:31:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724128290000|2024-08-20 04:31:30|2435.5|2429.5|2435.3|2429.3|2435.5|2429.5|2435.3|2429.3|2
1724128310000|2024-08-20 04:31:50|2435|2429|2435|2429|2435|2429|2435|2429|1
1724128330000|2024-08-20 04:32:10|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724128500000|2024-08-20 04:35:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724128580000|2024-08-20 04:36:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1724128760000|2024-08-20 04:39:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1724128770000|2024-08-20 04:39:30|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|2
1724129090000|2024-08-20 04:44:50|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1724129150000|2024-08-20 04:45:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1724129200000|2024-08-20 04:46:40|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1724129390000|2024-08-20 04:49:50|2434.5|2428.5|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|3
1724129510000|2024-08-20 04:51:50|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1724129570000|2024-08-20 04:52:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1724129790000|2024-08-20 04:56:30|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724129830000|2024-08-20 04:57:10|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|4
1724129870000|2024-08-20 04:57:50|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724130000000|2024-08-20 05:00:00|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1724130020000|2024-08-20 05:00:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1724130030000|2024-08-20 05:00:30|2436|2430|2437|2431|2437|2431|2436|2430|2
1724130040000|2024-08-20 05:00:40|2437.3|2431.3|2437|2431|2437.3|2431.3|2436.8|2430.8|4
1724130050000|2024-08-20 05:00:50|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724130060000|2024-08-20 05:01:00|2437.8|2431.8|2437.5|2431.5|2437.8|2431.8|2437.5|2431.5|2
1724130070000|2024-08-20 05:01:10|2437.8|2431.8|2438|2432|2438|2432|2437.8|2431.8|2
1724130080000|2024-08-20 05:01:20|2438.5|2432.5|2438|2432|2438.5|2432.5|2438|2432|5
1724130090000|2024-08-20 05:01:30|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1724130100000|2024-08-20 05:01:40|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1724130110000|2024-08-20 05:01:50|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1724130120000|2024-08-20 05:02:00|2438.5|2432.5|2438.5|2432.5|2438.8|2432.8|2438.5|2432.5|3
1724130130000|2024-08-20 05:02:10|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1724130140000|2024-08-20 05:02:20|2439|2433|2439.3|2433.3|2439.3|2433.3|2438.8|2432.8|4
1724130150000|2024-08-20 05:02:30|2439.5|2433.5|2439.5|2433.5|2440|2434|2439.5|2433.5|5
1724130160000|2024-08-20 05:02:40|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.5|2433.5|3
1724130170000|2024-08-20 05:02:50|2440|2434|2439.5|2433.5|2440|2434|2439.5|2433.5|2
1724130180000|2024-08-20 05:03:00|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1724130190000|2024-08-20 05:03:10|2439.5|2433.5|2439.8|2433.8|2439.8|2433.8|2439.5|2433.5|2
1724130200000|2024-08-20 05:03:20|2440|2434|2440|2434|2440|2434|2440|2434|1
1724130210000|2024-08-20 05:03:30|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1724130220000|2024-08-20 05:03:40|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1724130230000|2024-08-20 05:03:50|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130240000|2024-08-20 05:04:00|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130250000|2024-08-20 05:04:10|2440.3|2434.3|2440|2434|2440.3|2434.3|2440|2434|2
1724130260000|2024-08-20 05:04:20|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1724130280000|2024-08-20 05:04:40|2440|2434|2439.8|2433.8|2440|2434|2439.8|2433.8|2
1724130300000|2024-08-20 05:05:00|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1724130330000|2024-08-20 05:05:30|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724130340000|2024-08-20 05:05:40|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724130350000|2024-08-20 05:05:50|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724130360000|2024-08-20 05:06:00|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1724130370000|2024-08-20 05:06:10|2440|2434|2440|2434|2440|2434|2440|2434|1
1724130380000|2024-08-20 05:06:20|2440.3|2434.3|2440|2434|2440.3|2434.3|2440|2434|2
1724130390000|2024-08-20 05:06:30|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440|2434|3
1724130400000|2024-08-20 05:06:40|2440.5|2434.5|2440|2434|2440.5|2434.5|2440|2434|2
1724130410000|2024-08-20 05:06:50|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1724130420000|2024-08-20 05:07:00|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1724130440000|2024-08-20 05:07:20|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130480000|2024-08-20 05:08:00|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130500000|2024-08-20 05:08:20|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724130510000|2024-08-20 05:08:30|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130520000|2024-08-20 05:08:40|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130540000|2024-08-20 05:09:00|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130550000|2024-08-20 05:09:10|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724130570000|2024-08-20 05:09:30|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724130610000|2024-08-20 05:10:10|2440.3|2434.3|2439.3|2433.3|2440.3|2434.3|2439.3|2433.3|5
1724130720000|2024-08-20 05:12:00|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1724130750000|2024-08-20 05:12:30|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1724130760000|2024-08-20 05:12:40|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|2
1724130780000|2024-08-20 05:13:00|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|2
1724130790000|2024-08-20 05:13:10|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|4
1724130800000|2024-08-20 05:13:20|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724130810000|2024-08-20 05:13:30|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|2
1724130820000|2024-08-20 05:13:40|2440.3|2434.3|2440|2434|2440.3|2434.3|2440|2434|2
1724130830000|2024-08-20 05:13:50|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1724130840000|2024-08-20 05:14:00|2440|2434|2440|2434|2440|2434|2440|2434|1
1724130880000|2024-08-20 05:14:40|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724130890000|2024-08-20 05:14:50|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724130910000|2024-08-20 05:15:10|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1724130920000|2024-08-20 05:15:20|2440.5|2434.5|2440.8|2434.8|2440.8|2434.8|2440.5|2434.5|2
1724130960000|2024-08-20 05:16:00|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1724130970000|2024-08-20 05:16:10|2440.3|2434.3|2440|2434|2440.3|2434.3|2440|2434|2
1724131130000|2024-08-20 05:18:50|2439.8|2433.8|2438|2432|2439.8|2433.8|2438|2432|4
1724131140000|2024-08-20 05:19:00|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1724131150000|2024-08-20 05:19:10|2438|2432|2438|2432|2438|2432|2438|2432|1
1724131160000|2024-08-20 05:19:20|2438.3|2432.3|2438|2432|2438.3|2432.3|2438|2432|2
1724131220000|2024-08-20 05:20:20|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1724131230000|2024-08-20 05:20:30|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1724131240000|2024-08-20 05:20:40|2438|2432|2438|2432|2438|2432|2438|2432|1
1724131260000|2024-08-20 05:21:00|2437.3|2431.3|2436.5|2430.5|2437.3|2431.3|2436.5|2430.5|2
1724131270000|2024-08-20 05:21:10|2436.3|2430.3|2435.5|2429.5|2436.3|2430.3|2435.5|2429.5|4
1724131280000|2024-08-20 05:21:20|2435.3|2429.3|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|2
1724131290000|2024-08-20 05:21:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1724131300000|2024-08-20 05:21:40|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724131350000|2024-08-20 05:22:30|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1724131370000|2024-08-20 05:22:50|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724131410000|2024-08-20 05:23:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1724131460000|2024-08-20 05:24:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1724131470000|2024-08-20 05:24:30|2436|2430|2435.8|2429.8|2436|2430|2435.8|2429.8|2
1724131500000|2024-08-20 05:25:00|2436|2430|2436|2430|2436|2430|2436|2430|1
1724131540000|2024-08-20 05:25:40|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1724131550000|2024-08-20 05:25:50|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1724131580000|2024-08-20 05:26:20|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1724131610000|2024-08-20 05:26:50|2436.8|2430.8|2436.8|2430.8|2437|2431|2436.8|2430.8|3
1724131620000|2024-08-20 05:27:00|2437|2431|2436.5|2430.5|2437|2431|2436.5|2430.5|3
1724131640000|2024-08-20 05:27:20|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1724131650000|2024-08-20 05:27:30|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1724131670000|2024-08-20 05:27:50|2437|2431|2437|2431|2437|2431|2437|2431|1
1724131690000|2024-08-20 05:28:10|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1724131710000|2024-08-20 05:28:30|2437|2431|2437|2431|2437|2431|2437|2431|1
1724131770000|2024-08-20 05:29:30|2437.3|2431.3|2437.8|2431.8|2437.8|2431.8|2437|2431|5
1724131780000|2024-08-20 05:29:40|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|1
1724131800000|2024-08-20 05:30:00|2437.8|2431.8|2436.3|2430.3|2439.5|2433.5|2436.3|2430.3|19
1724131810000|2024-08-20 05:30:10|2436|2430|2436.5|2430.5|2437|2431|2436|2430|9
1724131820000|2024-08-20 05:30:20|2436.8|2430.8|2436.5|2430.5|2437|2431|2436.3|2430.3|6
1724131840000|2024-08-20 05:30:40|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2435.5|2429.5|10
1724131850000|2024-08-20 05:30:50|2436.8|2430.8|2438|2432|2438|2432|2436.8|2430.8|5
1724131860000|2024-08-20 05:31:00|2437.8|2431.8|2437|2431|2438|2432|2436.5|2430.5|8
1724131870000|2024-08-20 05:31:10|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1724131900000|2024-08-20 05:31:40|2436.8|2430.8|2437|2431|2437|2431|2436.5|2430.5|4
1724131910000|2024-08-20 05:31:50|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437|2431|5
1724131920000|2024-08-20 05:32:00|2437.3|2431.3|2437|2431|2437.5|2431.5|2437|2431|6
1724131930000|2024-08-20 05:32:10|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724131940000|2024-08-20 05:32:20|2437.3|2431.3|2437|2431|2437.3|2431.3|2436.8|2430.8|4
1724131950000|2024-08-20 05:32:30|2437.3|2431.3|2437.3|2431.3|2437.5|2431.5|2437.3|2431.3|3
1724131960000|2024-08-20 05:32:40|2437|2431|2436.8|2430.8|2437|2431|2436.8|2430.8|2
1724131970000|2024-08-20 05:32:50|2437|2431|2437.5|2431.5|2437.5|2431.5|2437|2431|3
1724131980000|2024-08-20 05:33:00|2437.3|2431.3|2437|2431|2437.3|2431.3|2436.8|2430.8|4
1724132000000|2024-08-20 05:33:20|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1724132010000|2024-08-20 05:33:30|2437|2431|2437.3|2431.3|2437.3|2431.3|2437|2431|2
1724132020000|2024-08-20 05:33:40|2437|2431|2437|2431|2437.3|2431.3|2437|2431|3
1724132040000|2024-08-20 05:34:00|2437.3|2431.3|2438|2432|2438|2432|2437.3|2431.3|6
1724132060000|2024-08-20 05:34:20|2437.8|2431.8|2438|2432|2438.5|2432.5|2437.8|2431.8|4
1724132070000|2024-08-20 05:34:30|2438.3|2432.3|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|3
1724132080000|2024-08-20 05:34:40|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1724132090000|2024-08-20 05:34:50|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|2
1724132100000|2024-08-20 05:35:00|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1724132120000|2024-08-20 05:35:20|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1724132130000|2024-08-20 05:35:30|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1724132150000|2024-08-20 05:35:50|2438.8|2432.8|2439|2433|2439|2433|2438.8|2432.8|2
1724132180000|2024-08-20 05:36:20|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|1
1724132200000|2024-08-20 05:36:40|2439|2433|2439|2433|2439|2433|2439|2433|1
1724132230000|2024-08-20 05:37:10|2439.3|2433.3|2440|2434|2440|2434|2439.3|2433.3|4
1724132240000|2024-08-20 05:37:20|2439.8|2433.8|2440|2434|2440|2434|2439.3|2433.3|4
1724132250000|2024-08-20 05:37:30|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724132290000|2024-08-20 05:38:10|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1724132300000|2024-08-20 05:38:20|2440|2434|2440|2434|2440|2434|2440|2434|1
1724132310000|2024-08-20 05:38:30|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724132320000|2024-08-20 05:38:40|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1724132330000|2024-08-20 05:38:50|2440|2434|2440.3|2434.3|2440.3|2434.3|2440|2434|2
1724132370000|2024-08-20 05:39:30|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1724132390000|2024-08-20 05:39:50|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724132400000|2024-08-20 05:40:00|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724132410000|2024-08-20 05:40:10|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440|2434|3
1724132420000|2024-08-20 05:40:20|2440|2434|2440|2434|2440|2434|2440|2434|1
1724132440000|2024-08-20 05:40:40|2440.3|2434.3|2440.3|2434.3|2440.5|2434.5|2440.3|2434.3|3
1724132450000|2024-08-20 05:40:50|2440|2434|2440|2434|2440|2434|2440|2434|1
1724132470000|2024-08-20 05:41:10|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|2439.8|2433.8|1
1724132480000|2024-08-20 05:41:20|2439.5|2433.5|2439|2433|2439.8|2433.8|2439|2433|4
1724132510000|2024-08-20 05:41:50|2439.3|2433.3|2439.3|2433.3|2439.5|2433.5|2439.3|2433.3|3
1724132530000|2024-08-20 05:42:10|2439|2433|2439.5|2433.5|2439.5|2433.5|2439|2433|3
1724132540000|2024-08-20 05:42:20|2439.3|2433.3|2439|2433|2439.3|2433.3|2438.5|2432.5|6
1724132550000|2024-08-20 05:42:30|2438.8|2432.8|2438.5|2432.5|2438.8|2432.8|2438.5|2432.5|2
1724132560000|2024-08-20 05:42:40|2438.3|2432.3|2437.8|2431.8|2438.5|2432.5|2437.8|2431.8|5
1724132570000|2024-08-20 05:42:50|2437.5|2431.5|2437.5|2431.5|2437.8|2431.8|2437.5|2431.5|3
1724132580000|2024-08-20 05:43:00|2437.8|2431.8|2437.8|2431.8|2438.3|2432.3|2437.5|2431.5|7
1724132590000|2024-08-20 05:43:10|2437.5|2431.5|2437.8|2431.8|2437.8|2431.8|2437.5|2431.5|2
1724132600000|2024-08-20 05:43:20|2438|2432|2438|2432|2438|2432|2438|2432|1
1724132610000|2024-08-20 05:43:30|2438.3|2432.3|2437.8|2431.8|2438.3|2432.3|2437.8|2431.8|5
1724132620000|2024-08-20 05:43:40|2437.5|2431.5|2437|2431|2437.5|2431.5|2437|2431|3
1724132640000|2024-08-20 05:44:00|2436.8|2430.8|2437.5|2431.5|2437.5|2431.5|2436.5|2430.5|5
1724132650000|2024-08-20 05:44:10|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1724132660000|2024-08-20 05:44:20|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.3|2430.3|4
1724132670000|2024-08-20 05:44:30|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436|2430|4
1724132690000|2024-08-20 05:44:50|2436.3|2430.3|2436|2430|2436.5|2430.5|2436|2430|4
1724132700000|2024-08-20 05:45:00|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1724132710000|2024-08-20 05:45:10|2436|2430|2435.5|2429.5|2436|2430|2435.5|2429.5|3
1724132720000|2024-08-20 05:45:20|2435.8|2429.8|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|3
1724132730000|2024-08-20 05:45:30|2436|2430|2435.5|2429.5|2436|2430|2435.5|2429.5|3
1724132740000|2024-08-20 05:45:40|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1724132760000|2024-08-20 05:46:00|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.3|2429.3|6
1724132770000|2024-08-20 05:46:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435|2429|6
1724132780000|2024-08-20 05:46:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1724132790000|2024-08-20 05:46:30|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724132810000|2024-08-20 05:46:50|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.3|2428.3|4
1724132820000|2024-08-20 05:47:00|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724132830000|2024-08-20 05:47:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1724132840000|2024-08-20 05:47:20|2435.3|2429.3|2436|2430|2436|2430|2435.3|2429.3|7
1724132850000|2024-08-20 05:47:30|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1724132860000|2024-08-20 05:47:40|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1724132870000|2024-08-20 05:47:50|2435.8|2429.8|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|3
1724132880000|2024-08-20 05:48:00|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1724132890000|2024-08-20 05:48:10|2437.3|2431.3|2436.8|2430.8|2437.3|2431.3|2436.5|2430.5|8
1724132900000|2024-08-20 05:48:20|2437|2431|2437.5|2431.5|2437.5|2431.5|2437|2431|5
1724132910000|2024-08-20 05:48:30|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724132920000|2024-08-20 05:48:40|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1724132930000|2024-08-20 05:48:50|2436.5|2430.5|2437|2431|2437|2431|2436.5|2430.5|2
1724132940000|2024-08-20 05:49:00|2436.8|2430.8|2437|2431|2437.3|2431.3|2436.8|2430.8|4
1724132950000|2024-08-20 05:49:10|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1724132960000|2024-08-20 05:49:20|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1724132970000|2024-08-20 05:49:30|2436.3|2430.3|2436|2430|2436.3|2430.3|2435.8|2429.8|6
1724132990000|2024-08-20 05:49:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1724133000000|2024-08-20 05:50:00|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1724133010000|2024-08-20 05:50:10|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1724133030000|2024-08-20 05:50:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1724133040000|2024-08-20 05:50:40|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1724133050000|2024-08-20 05:50:50|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1724133060000|2024-08-20 05:51:00|2436.3|2430.3|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|3
1724133070000|2024-08-20 05:51:10|2436|2430|2436.5|2430.5|2436.5|2430.5|2436|2430|3
1724133080000|2024-08-20 05:51:20|2436.8|2430.8|2436.8|2430.8|2437|2431|2436.8|2430.8|3
1724133110000|2024-08-20 05:51:50|2437|2431|2437|2431|2437|2431|2437|2431|1
1724133130000|2024-08-20 05:52:10|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1724133140000|2024-08-20 05:52:20|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.3|2430.3|4
1724133190000|2024-08-20 05:53:10|2436.5|2430.5|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|2
1724133200000|2024-08-20 05:53:20|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1724133210000|2024-08-20 05:53:30|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1724133220000|2024-08-20 05:53:40|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.3|2430.3|3
1724133250000|2024-08-20 05:54:10|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.3|2430.3|3
1724133260000|2024-08-20 05:54:20|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1724133270000|2024-08-20 05:54:30|2437|2431|2437|2431|2437.3|2431.3|2436.8|2430.8|14
1724133280000|2024-08-20 05:54:40|2437.3|2431.3|2437|2431|2437.5|2431.5|2437|2431|4
1724133290000|2024-08-20 05:54:50|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1724133300000|2024-08-20 05:55:00|2437|2431|2437|2431|2437.3|2431.3|2437|2431|3
1724133310000|2024-08-20 05:55:10|2436.8|2430.8|2437.3|2431.3|2437.3|2431.3|2436.5|2430.5|9
1724133320000|2024-08-20 05:55:20|2437|2431|2437|2431|2437|2431|2436.8|2430.8|3
1724133370000|2024-08-20 05:56:10|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2436.8|2430.8|8
1724133380000|2024-08-20 05:56:20|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2436.8|2430.8|3
1724133390000|2024-08-20 05:56:30|2437.5|2431.5|2437|2431|2437.5|2431.5|2436.8|2430.8|11
1724133400000|2024-08-20 05:56:40|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437|2431|4
1724133410000|2024-08-20 05:56:50|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724133420000|2024-08-20 05:57:00|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|4
1724133430000|2024-08-20 05:57:10|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1724133440000|2024-08-20 05:57:20|2436.8|2430.8|2436.3|2430.3|2436.8|2430.8|2436.3|2430.3|3
1724133450000|2024-08-20 05:57:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1724133460000|2024-08-20 05:57:40|2436.3|2430.3|2436|2430|2436.3|2430.3|2435.8|2429.8|5
1724133510000|2024-08-20 05:58:30|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|13
1724133540000|2024-08-20 05:59:00|2436.5|2430.5|2436.3|2430.3|2437|2431|2436.3|2430.3|6
1724133550000|2024-08-20 05:59:10|2436.8|2430.8|2436.5|2430.5|2437|2431|2436.3|2430.3|16
1724133560000|2024-08-20 05:59:20|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.3|2430.3|11
1724133580000|2024-08-20 05:59:40|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.3|2430.3|5
1724133590000|2024-08-20 05:59:50|2437|2431|2436.5|2430.5|2437|2431|2436.3|2430.3|6
1724133600000|2024-08-20 06:00:00|2436.3|2430.3|2437|2431|2437.3|2431.3|2436.3|2430.3|6
1724133610000|2024-08-20 06:00:10|2437.3|2431.3|2436.5|2430.5|2437.3|2431.3|2436.5|2430.5|4
1724133620000|2024-08-20 06:00:20|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1724133640000|2024-08-20 06:00:40|2436.8|2430.8|2437|2431|2437.5|2431.5|2436.8|2430.8|14
1724133650000|2024-08-20 06:00:50|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1724133660000|2024-08-20 06:01:00|2436.8|2430.8|2437|2431|2437|2431|2436.5|2430.5|4
1724133680000|2024-08-20 06:01:20|2436.8|2430.8|2437.5|2431.5|2437.5|2431.5|2436.8|2430.8|5
1724133690000|2024-08-20 06:01:30|2437|2431|2437|2431|2437.8|2431.8|2437|2431|21
1724133700000|2024-08-20 06:01:40|2437.3|2431.3|2437.3|2431.3|2437.5|2431.5|2437|2431|18
1724133710000|2024-08-20 06:01:50|2437.5|2431.5|2437|2431|2437.5|2431.5|2436.8|2430.8|14
1724133720000|2024-08-20 06:02:00|2437.3|2431.3|2437|2431|2437.5|2431.5|2436.8|2430.8|7
1724133740000|2024-08-20 06:02:20|2437.3|2431.3|2437.3|2431.3|2437.5|2431.5|2437|2431|4
1724133750000|2024-08-20 06:02:30|2437.5|2431.5|2438|2432|2438|2432|2437.5|2431.5|4
1724133760000|2024-08-20 06:02:40|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2437.8|2431.8|5
1724133770000|2024-08-20 06:02:50|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1724133790000|2024-08-20 06:03:10|2438.8|2432.8|2438.8|2432.8|2439|2433|2438.8|2432.8|5
1724133800000|2024-08-20 06:03:20|2439.3|2433.3|2438.5|2432.5|2439.3|2433.3|2438.5|2432.5|6
1724133810000|2024-08-20 06:03:30|2439|2433|2439.5|2433.5|2439.5|2433.5|2438.5|2432.5|6
1724133830000|2024-08-20 06:03:50|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724133850000|2024-08-20 06:04:10|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2438.8|2432.8|6
1724133870000|2024-08-20 06:04:30|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724133880000|2024-08-20 06:04:40|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724133920000|2024-08-20 06:05:20|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|2
1724133940000|2024-08-20 06:05:40|2439.3|2433.3|2439.5|2433.5|2439.5|2433.5|2439.3|2433.3|2
1724133950000|2024-08-20 06:05:50|2439.8|2433.8|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|2
1724133970000|2024-08-20 06:06:10|2439.8|2433.8|2439.3|2433.3|2439.8|2433.8|2439.3|2433.3|3
1724133980000|2024-08-20 06:06:20|2439.5|2433.5|2439.5|2433.5|2439.8|2433.8|2439.5|2433.5|3
1724133990000|2024-08-20 06:06:30|2439.3|2433.3|2438.5|2432.5|2439.3|2433.3|2438.5|2432.5|4
1724134000000|2024-08-20 06:06:40|2438.3|2432.3|2437|2431|2438.3|2432.3|2437|2431|6
1724134010000|2024-08-20 06:06:50|2436.8|2430.8|2435|2429|2436.8|2430.8|2435|2429|10
1724134020000|2024-08-20 06:07:00|2434.8|2428.8|2435|2429|2435.3|2429.3|2434.5|2428.5|6
1724134030000|2024-08-20 06:07:10|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435|2429|3
1724134040000|2024-08-20 06:07:20|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435|2429|7
1724134050000|2024-08-20 06:07:30|2435.3|2429.3|2435.5|2429.5|2435.8|2429.8|2435.3|2429.3|7
1724134070000|2024-08-20 06:07:50|2435.8|2429.8|2436|2430|2436|2430|2435.5|2429.5|6
1724134080000|2024-08-20 06:08:00|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1724134090000|2024-08-20 06:08:10|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1724134120000|2024-08-20 06:08:40|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1724134170000|2024-08-20 06:09:30|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1724134180000|2024-08-20 06:09:40|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1724134190000|2024-08-20 06:09:50|2436|2430|2435.8|2429.8|2436|2430|2435.8|2429.8|2
1724134200000|2024-08-20 06:10:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724134210000|2024-08-20 06:10:10|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1724134250000|2024-08-20 06:10:50|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1724134260000|2024-08-20 06:11:00|2435.8|2429.8|2435.5|2429.5|2436|2430|2435.5|2429.5|6
1724134270000|2024-08-20 06:11:10|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1724134280000|2024-08-20 06:11:20|2436.3|2430.3|2435.5|2429.5|2436.3|2430.3|2435.5|2429.5|4
1724134290000|2024-08-20 06:11:30|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|4
1724134300000|2024-08-20 06:11:40|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1724134310000|2024-08-20 06:11:50|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1724134320000|2024-08-20 06:12:00|2435|2429|2434.8|2428.8|2435|2429|2434.8|2428.8|4
1724134330000|2024-08-20 06:12:10|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1724134340000|2024-08-20 06:12:20|2434|2428|2434|2428|2434|2428|2434|2428|1
1724134350000|2024-08-20 06:12:30|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1724134360000|2024-08-20 06:12:40|2434|2428|2434|2428|2434|2428|2433.3|2427.3|7
1724134370000|2024-08-20 06:12:50|2434.3|2428.3|2435|2429|2435|2429|2434.3|2428.3|4
1724134380000|2024-08-20 06:13:00|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435|2429|4
1724134390000|2024-08-20 06:13:10|2435.3|2429.3|2435|2429|2435.5|2429.5|2434.8|2428.8|5
1724134400000|2024-08-20 06:13:20|2434.8|2428.8|2435|2429|2436|2430|2434.3|2428.3|8
1724134410000|2024-08-20 06:13:30|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1724134420000|2024-08-20 06:13:40|2434.8|2428.8|2434.3|2428.3|2434.8|2428.8|2434.3|2428.3|3
1724134430000|2024-08-20 06:13:50|2434|2428|2433.5|2427.5|2434|2428|2433.5|2427.5|2
1724134440000|2024-08-20 06:14:00|2433.8|2427.8|2433.8|2427.8|2434|2428|2433.8|2427.8|3
1724134450000|2024-08-20 06:14:10|2434|2428|2434|2428|2434|2428|2434|2428|1
1724134470000|2024-08-20 06:14:30|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1724134480000|2024-08-20 06:14:40|2434.3|2428.3|2433.5|2427.5|2434.3|2428.3|2433.5|2427.5|4
1724134490000|2024-08-20 06:14:50|2433.8|2427.8|2433.3|2427.3|2434|2428|2433.3|2427.3|4
1724134500000|2024-08-20 06:15:00|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1724134510000|2024-08-20 06:15:10|2432|2426|2430.8|2424.8|2432|2426|2430.5|2424.5|5
1724134520000|2024-08-20 06:15:20|2431|2425|2430.5|2424.5|2431.3|2425.3|2430|2424|10
1724134530000|2024-08-20 06:15:30|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1724134570000|2024-08-20 06:16:10|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1724134580000|2024-08-20 06:16:20|2430|2424|2429.5|2423.5|2430|2424|2429.5|2423.5|3
1724134590000|2024-08-20 06:16:30|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429|2423|4
1724134600000|2024-08-20 06:16:40|2429.3|2423.3|2430.3|2424.3|2430.3|2424.3|2429.3|2423.3|4
1724134610000|2024-08-20 06:16:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1724134620000|2024-08-20 06:17:00|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|4
1724134630000|2024-08-20 06:17:10|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1724134650000|2024-08-20 06:17:30|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1724134660000|2024-08-20 06:17:40|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1724134680000|2024-08-20 06:18:00|2429.8|2423.8|2429|2423|2429.8|2423.8|2428.8|2422.8|5
1724134690000|2024-08-20 06:18:10|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1724134700000|2024-08-20 06:18:20|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.3|2422.3|4
1724134750000|2024-08-20 06:19:10|2428.3|2422.3|2427.3|2421.3|2428.3|2422.3|2427.3|2421.3|3
1724134770000|2024-08-20 06:19:30|2427.5|2421.5|2428.3|2422.3|2428.3|2422.3|2427.5|2421.5|3
1724134780000|2024-08-20 06:19:40|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1724134790000|2024-08-20 06:19:50|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1724134800000|2024-08-20 06:20:00|2429.3|2423.3|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|3
1724134810000|2024-08-20 06:20:10|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|2
1724134820000|2024-08-20 06:20:20|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|2
1724134830000|2024-08-20 06:20:30|2429.5|2423.5|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|3
1724134850000|2024-08-20 06:20:50|2429.8|2423.8|2430.3|2424.3|2430.3|2424.3|2429.8|2423.8|3
1724134860000|2024-08-20 06:21:00|2430|2424|2430|2424|2430|2424|2430|2424|1
1724134880000|2024-08-20 06:21:20|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430|2424|3
1724134890000|2024-08-20 06:21:30|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|2
1724134900000|2024-08-20 06:21:40|2430.8|2424.8|2431.8|2425.8|2431.8|2425.8|2430.8|2424.8|8
1724134910000|2024-08-20 06:21:50|2432|2426|2432.5|2426.5|2432.5|2426.5|2432|2426|5
1724134940000|2024-08-20 06:22:20|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1724134950000|2024-08-20 06:22:30|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1724134960000|2024-08-20 06:22:40|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1724134980000|2024-08-20 06:23:00|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1724135010000|2024-08-20 06:23:30|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1724135040000|2024-08-20 06:24:00|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1724135050000|2024-08-20 06:24:10|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1724135070000|2024-08-20 06:24:30|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|3
1724135090000|2024-08-20 06:24:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1724135110000|2024-08-20 06:25:10|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1724135140000|2024-08-20 06:25:40|2434.5|2428.5|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|3
1724135160000|2024-08-20 06:26:00|2434.8|2428.8|2435.3|2429.3|2435.3|2429.3|2434.8|2428.8|3
1724135180000|2024-08-20 06:26:20|2435|2429|2435.5|2429.5|2435.5|2429.5|2435|2429|3
1724135190000|2024-08-20 06:26:30|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1724135210000|2024-08-20 06:26:50|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1724135220000|2024-08-20 06:27:00|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1724135230000|2024-08-20 06:27:10|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1724135240000|2024-08-20 06:27:20|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1724135250000|2024-08-20 06:27:30|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1724135260000|2024-08-20 06:27:40|2437.3|2431.3|2437.5|2431.5|2437.8|2431.8|2437.3|2431.3|4
1724135270000|2024-08-20 06:27:50|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724135280000|2024-08-20 06:28:00|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437|2431|4
1724135310000|2024-08-20 06:28:30|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724135320000|2024-08-20 06:28:40|2437.3|2431.3|2436.8|2430.8|2437.3|2431.3|2436.8|2430.8|3
1724135340000|2024-08-20 06:29:00|2437|2431|2437.5|2431.5|2438|2432|2437|2431|11
1724135350000|2024-08-20 06:29:10|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724135380000|2024-08-20 06:29:40|2437.8|2431.8|2438.3|2432.3|2438.3|2432.3|2437.8|2431.8|3
1724135390000|2024-08-20 06:29:50|2438|2432|2437.5|2431.5|2438|2432|2437.5|2431.5|3
1724135400000|2024-08-20 06:30:00|2437.8|2431.8|2439.3|2433.3|2439.5|2433.5|2437.8|2431.8|6
1724135410000|2024-08-20 06:30:10|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|2439.5|2433.5|1
1724135440000|2024-08-20 06:30:40|2439.8|2433.8|2440|2434|2440|2434|2439.8|2433.8|2
1724135450000|2024-08-20 06:30:50|2440.3|2434.3|2440.8|2434.8|2440.8|2434.8|2440.3|2434.3|5
1724135480000|2024-08-20 06:31:20|2440.5|2434.5|2440|2434|2440.5|2434.5|2440|2434|4
1724135490000|2024-08-20 06:31:30|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724135530000|2024-08-20 06:32:10|2440.8|2434.8|2441.3|2435.3|2441.3|2435.3|2440.8|2434.8|5
1724135580000|2024-08-20 06:33:00|2441.5|2435.5|2442|2436|2442|2436|2441.5|2435.5|2
1724135590000|2024-08-20 06:33:10|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|1
1724135600000|2024-08-20 06:33:20|2441.5|2435.5|2441.5|2435.5|2441.8|2435.8|2441.5|2435.5|3
1724135610000|2024-08-20 06:33:30|2441.8|2435.8|2441.5|2435.5|2441.8|2435.8|2441.3|2435.3|6
1724135640000|2024-08-20 06:34:00|2441.8|2435.8|2442|2436|2442|2436|2441.8|2435.8|2
1724135650000|2024-08-20 06:34:10|2441.8|2435.8|2442|2436|2442|2436|2441.8|2435.8|8
1724135660000|2024-08-20 06:34:20|2441.8|2435.8|2442|2436|2442|2436|2441.8|2435.8|2
1724135670000|2024-08-20 06:34:30|2441.8|2435.8|2441.5|2435.5|2441.8|2435.8|2441.5|2435.5|2
1724135680000|2024-08-20 06:34:40|2441.8|2435.8|2441.8|2435.8|2442|2436|2441.8|2435.8|3
1724135710000|2024-08-20 06:35:10|2442|2436|2442|2436|2442|2436|2442|2436|1
1724135720000|2024-08-20 06:35:20|2442.3|2436.3|2443.5|2437.5|2443.5|2437.5|2442.3|2436.3|3
1724135730000|2024-08-20 06:35:30|2443.8|2437.8|2443.8|2437.8|2444.5|2438.5|2443.8|2437.8|3
1724135740000|2024-08-20 06:35:40|2444|2438|2444|2438|2444.3|2438.3|2444|2438|3
1724135750000|2024-08-20 06:35:50|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1724135760000|2024-08-20 06:36:00|2444|2438|2445.3|2439.3|2445.3|2439.3|2444|2438|5
1724135770000|2024-08-20 06:36:10|2445.5|2439.5|2446|2440|2446|2440|2445.5|2439.5|5
1724135780000|2024-08-20 06:36:20|2445.8|2439.8|2445.8|2439.8|2446|2440|2445.8|2439.8|5
1724135790000|2024-08-20 06:36:30|2446|2440|2446|2440|2446|2440|2446|2440|1
1724135800000|2024-08-20 06:36:40|2446.3|2440.3|2446.5|2440.5|2446.5|2440.5|2446|2440|4
1724135810000|2024-08-20 06:36:50|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1724135820000|2024-08-20 06:37:00|2446.3|2440.3|2445.5|2439.5|2446.3|2440.3|2445.5|2439.5|2
1724135830000|2024-08-20 06:37:10|2445.8|2439.8|2446|2440|2446|2440|2445.8|2439.8|2
1724135850000|2024-08-20 06:37:30|2446.3|2440.3|2446.5|2440.5|2446.5|2440.5|2446.3|2440.3|4
1724135880000|2024-08-20 06:38:00|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1724135890000|2024-08-20 06:38:10|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|2
1724135900000|2024-08-20 06:38:20|2447|2441|2447|2441|2447|2441|2447|2441|1
1724135910000|2024-08-20 06:38:30|2447.3|2441.3|2447|2441|2447.5|2441.5|2447|2441|3
1724135920000|2024-08-20 06:38:40|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|2447.3|2441.3|1
1724135930000|2024-08-20 06:38:50|2447|2441|2447|2441|2447|2441|2446.8|2440.8|3
1724135940000|2024-08-20 06:39:00|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1724135950000|2024-08-20 06:39:10|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1724135960000|2024-08-20 06:39:20|2447|2441|2447|2441|2447|2441|2447|2441|1
1724135980000|2024-08-20 06:39:40|2446.8|2440.8|2447|2441|2447|2441|2446.8|2440.8|4
1724135990000|2024-08-20 06:39:50|2446.8|2440.8|2446.3|2440.3|2447|2441|2446.3|2440.3|5
1724136000000|2024-08-20 06:40:00|2446.5|2440.5|2446.3|2440.3|2446.8|2440.8|2446.3|2440.3|6
1724136010000|2024-08-20 06:40:10|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1724136030000|2024-08-20 06:40:30|2446.8|2440.8|2445.5|2439.5|2446.8|2440.8|2445.5|2439.5|4
1724136040000|2024-08-20 06:40:40|2445.3|2439.3|2445.3|2439.3|2445.5|2439.5|2445.3|2439.3|3
1724136050000|2024-08-20 06:40:50|2445.5|2439.5|2445.3|2439.3|2445.5|2439.5|2445.3|2439.3|2
1724136060000|2024-08-20 06:41:00|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|1
1724136070000|2024-08-20 06:41:10|2444.8|2438.8|2444.5|2438.5|2444.8|2438.8|2444.3|2438.3|4
1724136080000|2024-08-20 06:41:20|2444.3|2438.3|2444.5|2438.5|2444.5|2438.5|2444.3|2438.3|2
1724136090000|2024-08-20 06:41:30|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|1
1724136100000|2024-08-20 06:41:40|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1724136110000|2024-08-20 06:41:50|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|2443.8|2437.8|1
1724136120000|2024-08-20 06:42:00|2444|2438|2445|2439|2445.3|2439.3|2444|2438|6
1724136130000|2024-08-20 06:42:10|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.5|2438.5|3
1724136150000|2024-08-20 06:42:30|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1724136160000|2024-08-20 06:42:40|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1724136170000|2024-08-20 06:42:50|2444.5|2438.5|2443.8|2437.8|2444.5|2438.5|2443.8|2437.8|2
1724136210000|2024-08-20 06:43:30|2444|2438|2444.8|2438.8|2444.8|2438.8|2443.8|2437.8|6
1724136230000|2024-08-20 06:43:50|2445|2439|2445.8|2439.8|2445.8|2439.8|2445|2439|4
1724136240000|2024-08-20 06:44:00|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.3|2439.3|3
1724136250000|2024-08-20 06:44:10|2445.8|2439.8|2445.5|2439.5|2445.8|2439.8|2445.5|2439.5|2
1724136260000|2024-08-20 06:44:20|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1724136300000|2024-08-20 06:45:00|2446|2440|2445.8|2439.8|2446.3|2440.3|2445.8|2439.8|4
1724136360000|2024-08-20 06:46:00|2445.5|2439.5|2444.8|2438.8|2445.5|2439.5|2444.8|2438.8|4
1724136380000|2024-08-20 06:46:20|2445|2439|2445.3|2439.3|2445.3|2439.3|2445|2439|2
1724136390000|2024-08-20 06:46:30|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|1
1724136410000|2024-08-20 06:46:50|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|2445.8|2439.8|1
1724136420000|2024-08-20 06:47:00|2445.5|2439.5|2445.3|2439.3|2445.5|2439.5|2445.3|2439.3|2
1724136430000|2024-08-20 06:47:10|2445|2439|2444.3|2438.3|2445|2439|2444.3|2438.3|6
1724136470000|2024-08-20 06:47:50|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1724136480000|2024-08-20 06:48:00|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1724136490000|2024-08-20 06:48:10|2445|2439|2445|2439|2445.3|2439.3|2445|2439|3
1724136500000|2024-08-20 06:48:20|2444.8|2438.8|2445|2439|2445|2439|2444.8|2438.8|2
1724136520000|2024-08-20 06:48:40|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1724136530000|2024-08-20 06:48:50|2444.5|2438.5|2443.8|2437.8|2444.5|2438.5|2443.8|2437.8|3
1724136540000|2024-08-20 06:49:00|2444|2438|2444|2438|2444|2438|2444|2438|1
1724136560000|2024-08-20 06:49:20|2444.3|2438.3|2444|2438|2444.3|2438.3|2443.8|2437.8|3
1724136600000|2024-08-20 06:50:00|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|1
1724136620000|2024-08-20 06:50:20|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|2444.5|2438.5|1
1724136630000|2024-08-20 06:50:30|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1724136640000|2024-08-20 06:50:40|2445|2439|2445.3|2439.3|2445.3|2439.3|2445|2439|2
1724136650000|2024-08-20 06:50:50|2445.5|2439.5|2445.8|2439.8|2445.8|2439.8|2445.5|2439.5|2
1724136660000|2024-08-20 06:51:00|2446|2440|2445.8|2439.8|2446|2440|2445.8|2439.8|2
1724136680000|2024-08-20 06:51:20|2446|2440|2445.8|2439.8|2446|2440|2445.8|2439.8|2
1724136700000|2024-08-20 06:51:40|2446|2440|2446.3|2440.3|2446.3|2440.3|2446|2440|2
1724136710000|2024-08-20 06:51:50|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1724136720000|2024-08-20 06:52:00|2446.3|2440.3|2445.8|2439.8|2446.3|2440.3|2445.8|2439.8|3
1724136730000|2024-08-20 06:52:10|2446|2440|2446|2440|2446|2440|2445.8|2439.8|3
1724136740000|2024-08-20 06:52:20|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1724136770000|2024-08-20 06:52:50|2446|2440|2445.8|2439.8|2446|2440|2445.8|2439.8|2
1724136780000|2024-08-20 06:53:00|2445.5|2439.5|2445|2439|2445.5|2439.5|2445|2439|2
1724136790000|2024-08-20 06:53:10|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|2444.8|2438.8|1
1724136800000|2024-08-20 06:53:20|2445|2439|2445|2439|2445|2439|2445|2439|1
1724136810000|2024-08-20 06:53:30|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|2445.5|2439.5|1
1724136820000|2024-08-20 06:53:40|2445.3|2439.3|2444.8|2438.8|2445.3|2439.3|2444.8|2438.8|3
1724136870000|2024-08-20 06:54:30|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|1
1724136880000|2024-08-20 06:54:40|2444|2438|2442.3|2436.3|2444|2438|2442.3|2436.3|8
1724136890000|2024-08-20 06:54:50|2442.5|2436.5|2442.5|2436.5|2442.8|2436.8|2442.5|2436.5|3
1724136900000|2024-08-20 06:55:00|2442.3|2436.3|2441.8|2435.8|2442.3|2436.3|2441.8|2435.8|3
1724136910000|2024-08-20 06:55:10|2441.3|2435.3|2441|2435|2441.3|2435.3|2441|2435|2
1724136920000|2024-08-20 06:55:20|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1724136930000|2024-08-20 06:55:30|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1724136940000|2024-08-20 06:55:40|2440.8|2434.8|2439.5|2433.5|2440.8|2434.8|2439.3|2433.3|6
1724136950000|2024-08-20 06:55:50|2439|2433|2439|2433|2439.8|2433.8|2439|2433|6
1724136960000|2024-08-20 06:56:00|2438.8|2432.8|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|3
1724136990000|2024-08-20 06:56:30|2438.5|2432.5|2438.8|2432.8|2438.8|2432.8|2438.5|2432.5|2
1724137000000|2024-08-20 06:56:40|2438.5|2432.5|2439|2433|2439|2433|2438.5|2432.5|2
1724137040000|2024-08-20 06:57:20|2438.8|2432.8|2438.5|2432.5|2438.8|2432.8|2438.5|2432.5|2
1724137050000|2024-08-20 06:57:30|2438.3|2432.3|2437.5|2431.5|2438.5|2432.5|2437.5|2431.5|6
1724137060000|2024-08-20 06:57:40|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.5|2431.5|3
1724137070000|2024-08-20 06:57:50|2438|2432|2437.8|2431.8|2438|2432|2437.8|2431.8|2
1724137080000|2024-08-20 06:58:00|2437.5|2431.5|2437|2431|2437.5|2431.5|2437|2431|2
1724137100000|2024-08-20 06:58:20|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1724137110000|2024-08-20 06:58:30|2437.3|2431.3|2436.8|2430.8|2437.3|2431.3|2436.8|2430.8|3
1724137120000|2024-08-20 06:58:40|2437|2431|2437.5|2431.5|2437.5|2431.5|2437|2431|3
1724137130000|2024-08-20 06:58:50|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1724137140000|2024-08-20 06:59:00|2437.5|2431.5|2437|2431|2437.5|2431.5|2437|2431|3
1724137150000|2024-08-20 06:59:10|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1724137160000|2024-08-20 06:59:20|2437.3|2431.3|2437.3|2431.3|2437.5|2431.5|2437|2431|5
1724137170000|2024-08-20 06:59:30|2437|2431|2438.5|2432.5|2438.5|2432.5|2437|2431|9
1724137180000|2024-08-20 06:59:40|2438.8|2432.8|2439.8|2433.8|2439.8|2433.8|2438.8|2432.8|7
1724137190000|2024-08-20 06:59:50|2440|2434|2433.8|2427.8|2440.8|2434.8|2433.8|2427.8|14
1724137200000|2024-08-20 07:00:00|2432.8|2426.8|2437|2431|2437|2431|2431.8|2425.8|18
1724137210000|2024-08-20 07:00:10|2437.3|2431.3|2440|2434|2440|2434|2437.3|2431.3|8
1724137220000|2024-08-20 07:00:20|2440.3|2434.3|2442|2436|2442.3|2436.3|2440.3|2434.3|8
1724137240000|2024-08-20 07:00:40|2442.3|2436.3|2442.5|2436.5|2442.8|2436.8|2442.3|2436.3|6
1724137250000|2024-08-20 07:00:50|2442.8|2436.8|2442.5|2436.5|2443.3|2437.3|2442.5|2436.5|4
1724137260000|2024-08-20 07:01:00|2442.3|2436.3|2443.1|2437.1|2443.1|2437.1|2442.3|2436.3|4
1724137270000|2024-08-20 07:01:10|2443.4|2437.4|2443.4|2437.4|2443.4|2437.4|2443.4|2437.4|1
1724137280000|2024-08-20 07:01:20|2443.1|2437.1|2443.1|2437.1|2443.1|2437.1|2442.4|2436.4|5
1724137290000|2024-08-20 07:01:30|2443.4|2437.4|2444.1|2438.1|2444.1|2438.1|2443.4|2437.4|5
1724137300000|2024-08-20 07:01:40|2443.9|2437.9|2443.9|2437.9|2444|2438|2443.9|2437.9|3
1724137310000|2024-08-20 07:01:50|2444.1|2438.1|2444|2438|2444.1|2438.1|2444|2438|2
1724137320000|2024-08-20 07:02:00|2443.9|2437.9|2444|2438|2444.1|2438.1|2443.3|2437.3|8
1724137330000|2024-08-20 07:02:10|2444.1|2438.1|2444|2438|2444.3|2438.3|2444|2438|8
1724137340000|2024-08-20 07:02:20|2444.3|2438.3|2445.6|2439.6|2445.9|2439.9|2444|2438|10
1724137350000|2024-08-20 07:02:30|2445.9|2439.9|2446.6|2440.6|2446.6|2440.6|2445.6|2439.6|6
1724137360000|2024-08-20 07:02:40|2446.9|2440.9|2446.8|2440.8|2446.9|2440.9|2446.8|2440.8|2
1724137370000|2024-08-20 07:02:50|2446.9|2440.9|2446.8|2440.8|2446.9|2440.9|2446.6|2440.6|4
1724137380000|2024-08-20 07:03:00|2447|2441|2448|2442|2448.1|2442.1|2447|2441|6
1724137390000|2024-08-20 07:03:10|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1724137400000|2024-08-20 07:03:20|2447.5|2441.5|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|2
1724137410000|2024-08-20 07:03:30|2448|2442|2448.3|2442.3|2448.3|2442.3|2448|2442|2
1724137420000|2024-08-20 07:03:40|2448.5|2442.5|2449|2443|2449|2443|2448.5|2442.5|4
1724137430000|2024-08-20 07:03:50|2449.3|2443.3|2449.5|2443.5|2449.5|2443.5|2449|2443|4
1724137470000|2024-08-20 07:04:30|2449.3|2443.3|2449.3|2443.3|2449.8|2443.8|2449.3|2443.3|5
1724137490000|2024-08-20 07:04:50|2449.5|2443.5|2450.5|2444.5|2450.5|2444.5|2449.5|2443.5|3
1724137500000|2024-08-20 07:05:00|2450.8|2444.8|2450.5|2444.5|2451|2445|2450.5|2444.5|4
1724137510000|2024-08-20 07:05:10|2450.8|2444.8|2450.5|2444.5|2450.8|2444.8|2450.5|2444.5|2
1724137520000|2024-08-20 07:05:20|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|1
1724137530000|2024-08-20 07:05:30|2451|2445|2451|2445|2451|2445|2451|2445|1
1724137540000|2024-08-20 07:05:40|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|1
1724137550000|2024-08-20 07:05:50|2451|2445|2451|2445|2451.8|2445.8|2451|2445|4
1724137560000|2024-08-20 07:06:00|2451.3|2445.3|2451.3|2445.3|2451.5|2445.5|2451.3|2445.3|5
1724137580000|2024-08-20 07:06:20|2451.5|2445.5|2453.5|2447.5|2453.5|2447.5|2451.5|2445.5|4
1724137590000|2024-08-20 07:06:30|2453.4|2447.4|2454.6|2448.6|2454.6|2448.6|2453.1|2447.1|8
1724137600000|2024-08-20 07:06:40|2454.5|2448.5|2454|2448|2454.5|2448.5|2454|2448|3
1724137610000|2024-08-20 07:06:50|2453.8|2447.8|2453|2447|2454|2448|2453|2447|6
1724137620000|2024-08-20 07:07:00|2452.8|2446.8|2453.5|2447.5|2453.6|2447.6|2452.8|2446.8|6
1724137630000|2024-08-20 07:07:10|2453.4|2447.4|2453.4|2447.4|2453.4|2447.4|2453.4|2447.4|1
1724137640000|2024-08-20 07:07:20|2453.5|2447.5|2454.8|2448.8|2454.8|2448.8|2453.5|2447.5|5
1724137660000|2024-08-20 07:07:40|2454.5|2448.5|2453.5|2447.5|2454.5|2448.5|2453.5|2447.5|4
1724137670000|2024-08-20 07:07:50|2453.8|2447.8|2453.5|2447.5|2453.8|2447.8|2453.5|2447.5|4
1724137680000|2024-08-20 07:08:00|2453.8|2447.8|2454.5|2448.5|2454.5|2448.5|2453.8|2447.8|2
1724137690000|2024-08-20 07:08:10|2454.8|2448.8|2455.3|2449.3|2455.3|2449.3|2454.8|2448.8|2
1724137700000|2024-08-20 07:08:20|2455|2449|2455|2449|2455|2449|2455|2449|1
1724137710000|2024-08-20 07:08:30|2455.3|2449.3|2455|2449|2455.3|2449.3|2455|2449|2
1724137730000|2024-08-20 07:08:50|2455.3|2449.3|2455|2449|2455.3|2449.3|2455|2449|2
1724137740000|2024-08-20 07:09:00|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1724137750000|2024-08-20 07:09:10|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|2455.8|2449.8|1
1724137760000|2024-08-20 07:09:20|2455.5|2449.5|2454.5|2448.5|2455.5|2449.5|2454.5|2448.5|5
1724137770000|2024-08-20 07:09:30|2454.8|2448.8|2454.3|2448.3|2455.3|2449.3|2454.3|2448.3|5
1724137790000|2024-08-20 07:09:50|2454|2448|2453.8|2447.8|2454.3|2448.3|2453.8|2447.8|4
1724137800000|2024-08-20 07:10:00|2453.5|2447.5|2453.8|2447.8|2454|2448|2453.5|2447.5|4
1724137810000|2024-08-20 07:10:10|2453.5|2447.5|2453.3|2447.3|2453.5|2447.5|2453.3|2447.3|2
1724137820000|2024-08-20 07:10:20|2453|2447|2455|2449|2455.5|2449.5|2453|2447|5
1724137830000|2024-08-20 07:10:30|2455.3|2449.3|2454|2448|2455.4|2449.4|2454|2448|6
1724137840000|2024-08-20 07:10:40|2454.1|2448.1|2453.9|2447.9|2454.1|2448.1|2453.8|2447.8|4
1724137850000|2024-08-20 07:10:50|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|2453.8|2447.8|1
1724137860000|2024-08-20 07:11:00|2454|2448|2454.8|2448.8|2454.8|2448.8|2454|2448|4
1724137870000|2024-08-20 07:11:10|2455|2449|2455|2449|2455|2449|2455|2449|1
1724137890000|2024-08-20 07:11:30|2454.8|2448.8|2455.3|2449.3|2455.3|2449.3|2454.8|2448.8|3
1724137900000|2024-08-20 07:11:40|2455.5|2449.5|2456.8|2450.8|2456.8|2450.8|2455.5|2449.5|6
1724137910000|2024-08-20 07:11:50|2457|2451|2457|2451|2457|2451|2457|2451|1
1724137920000|2024-08-20 07:12:00|2457.3|2451.3|2457|2451|2457.3|2451.3|2456.8|2450.8|4
1724137930000|2024-08-20 07:12:10|2457.3|2451.3|2456.5|2450.5|2457.3|2451.3|2456.5|2450.5|3
1724137940000|2024-08-20 07:12:20|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1724137950000|2024-08-20 07:12:30|2456|2450|2455.3|2449.3|2456|2450|2454.5|2448.5|7
1724137970000|2024-08-20 07:12:50|2455.8|2449.8|2456|2450|2456|2450|2455.8|2449.8|2
1724137980000|2024-08-20 07:13:00|2456.3|2450.3|2456.3|2450.3|2456.5|2450.5|2456.3|2450.3|3
1724137990000|2024-08-20 07:13:10|2456.5|2450.5|2457.3|2451.3|2457.3|2451.3|2456.5|2450.5|4
1724138000000|2024-08-20 07:13:20|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1724138010000|2024-08-20 07:13:30|2458|2452|2458.5|2452.5|2458.8|2452.8|2458|2452|5
1724138020000|2024-08-20 07:13:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1724138030000|2024-08-20 07:13:50|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|4
1724138050000|2024-08-20 07:14:10|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1724138060000|2024-08-20 07:14:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1724138080000|2024-08-20 07:14:40|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1724138100000|2024-08-20 07:15:00|2459.3|2453.3|2459.3|2453.3|2459.8|2453.8|2459.3|2453.3|4
1724138110000|2024-08-20 07:15:10|2459.5|2453.5|2458.3|2452.3|2459.5|2453.5|2458.3|2452.3|4
1724138120000|2024-08-20 07:15:20|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1724138130000|2024-08-20 07:15:30|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458|2452|4
1724138140000|2024-08-20 07:15:40|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1724138150000|2024-08-20 07:15:50|2458|2452|2459.5|2453.5|2459.8|2453.8|2458|2452|7
1724138160000|2024-08-20 07:16:00|2459.8|2453.8|2459.5|2453.5|2460.5|2454.5|2459.5|2453.5|7
1724138170000|2024-08-20 07:16:10|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1724138180000|2024-08-20 07:16:20|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1724138190000|2024-08-20 07:16:30|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1724138200000|2024-08-20 07:16:40|2458|2452|2458.3|2452.3|2458.3|2452.3|2457.8|2451.8|4
1724138210000|2024-08-20 07:16:50|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1724138220000|2024-08-20 07:17:00|2458|2452|2459|2453|2459|2453|2458|2452|4
1724138230000|2024-08-20 07:17:10|2458.8|2452.8|2457.8|2451.8|2458.8|2452.8|2457.8|2451.8|4
1724138240000|2024-08-20 07:17:20|2458|2452|2458.5|2452.5|2458.5|2452.5|2458|2452|2
1724138250000|2024-08-20 07:17:30|2458.8|2452.8|2458.3|2452.3|2458.8|2452.8|2458.3|2452.3|3
1724138260000|2024-08-20 07:17:40|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1724138270000|2024-08-20 07:17:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1724138280000|2024-08-20 07:18:00|2458.3|2452.3|2459.3|2453.3|2459.3|2453.3|2458.3|2452.3|4
1724138290000|2024-08-20 07:18:10|2459.5|2453.5|2459.5|2453.5|2459.8|2453.8|2459.5|2453.5|3
1724138300000|2024-08-20 07:18:20|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1724138310000|2024-08-20 07:18:30|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1724138320000|2024-08-20 07:18:40|2459.8|2453.8|2459.3|2453.3|2459.8|2453.8|2459.3|2453.3|2
1724138330000|2024-08-20 07:18:50|2459|2453|2458.5|2452.5|2459|2453|2458.5|2452.5|3
1724138340000|2024-08-20 07:19:00|2458.8|2452.8|2458.3|2452.3|2458.8|2452.8|2458.3|2452.3|3
1724138350000|2024-08-20 07:19:10|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|2
1724138370000|2024-08-20 07:19:30|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1724138380000|2024-08-20 07:19:40|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1724138390000|2024-08-20 07:19:50|2459|2453|2459.8|2453.8|2459.8|2453.8|2458.8|2452.8|5
1724138400000|2024-08-20 07:20:00|2460|2454|2460|2454|2460|2454|2460|2454|1
1724138450000|2024-08-20 07:20:50|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1724138460000|2024-08-20 07:21:00|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1724138470000|2024-08-20 07:21:10|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|2459.3|2453.3|1
1724138480000|2024-08-20 07:21:20|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1724138510000|2024-08-20 07:21:50|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1724138520000|2024-08-20 07:22:00|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|4
1724138530000|2024-08-20 07:22:10|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1724138540000|2024-08-20 07:22:20|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1724138550000|2024-08-20 07:22:30|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1724138560000|2024-08-20 07:22:40|2458.8|2452.8|2459.5|2453.5|2459.5|2453.5|2458.8|2452.8|4
1724138570000|2024-08-20 07:22:50|2459.8|2453.8|2460|2454|2460|2454|2459.8|2453.8|2
1724138580000|2024-08-20 07:23:00|2459.8|2453.8|2459.8|2453.8|2460|2454|2459.5|2453.5|5
1724138600000|2024-08-20 07:23:20|2459.5|2453.5|2460.5|2454.5|2460.5|2454.5|2459.5|2453.5|6
1724138610000|2024-08-20 07:23:30|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724138620000|2024-08-20 07:23:40|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1724138640000|2024-08-20 07:24:00|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|2
1724138660000|2024-08-20 07:24:20|2461.3|2455.3|2463.5|2457.5|2463.5|2457.5|2461.3|2455.3|4
1724138680000|2024-08-20 07:24:40|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.3|2457.3|4
1724138690000|2024-08-20 07:24:50|2463.3|2457.3|2462.8|2456.8|2463.3|2457.3|2462.8|2456.8|2
1724138700000|2024-08-20 07:25:00|2463|2457|2462.5|2456.5|2463|2457|2462.5|2456.5|3
1724138710000|2024-08-20 07:25:10|2462.8|2456.8|2463.5|2457.5|2463.5|2457.5|2462.8|2456.8|3
1724138720000|2024-08-20 07:25:20|2463.3|2457.3|2462.5|2456.5|2463.3|2457.3|2462.3|2456.3|5
1724138730000|2024-08-20 07:25:30|2462.3|2456.3|2461.5|2455.5|2462.3|2456.3|2461.5|2455.5|4
1724138740000|2024-08-20 07:25:40|2461.8|2455.8|2461.5|2455.5|2461.8|2455.8|2461.3|2455.3|6
1724138750000|2024-08-20 07:25:50|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|3
1724138760000|2024-08-20 07:26:00|2462|2456|2461.3|2455.3|2462.5|2456.5|2461.3|2455.3|5
1724138770000|2024-08-20 07:26:10|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724138780000|2024-08-20 07:26:20|2461.8|2455.8|2461.5|2455.5|2461.8|2455.8|2461.5|2455.5|2
1724138790000|2024-08-20 07:26:30|2461.3|2455.3|2461|2455|2461.3|2455.3|2461|2455|2
1724138800000|2024-08-20 07:26:40|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1724138810000|2024-08-20 07:26:50|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724138820000|2024-08-20 07:27:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1724138840000|2024-08-20 07:27:20|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1724138850000|2024-08-20 07:27:30|2460.8|2454.8|2460|2454|2460.8|2454.8|2460|2454|4
1724138870000|2024-08-20 07:27:50|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1724138880000|2024-08-20 07:28:00|2459.5|2453.5|2459|2453|2459.5|2453.5|2459|2453|3
1724138890000|2024-08-20 07:28:10|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1724138900000|2024-08-20 07:28:20|2459.3|2453.3|2459.8|2453.8|2459.8|2453.8|2459.3|2453.3|3
1724138910000|2024-08-20 07:28:30|2460|2454|2460|2454|2460|2454|2459.8|2453.8|3
1724138920000|2024-08-20 07:28:40|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1724138950000|2024-08-20 07:29:10|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|2
1724138970000|2024-08-20 07:29:30|2461|2455|2461.3|2455.3|2461.5|2455.5|2461|2455|3
1724138980000|2024-08-20 07:29:40|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460|2454|5
1724138990000|2024-08-20 07:29:50|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1724139000000|2024-08-20 07:30:00|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724139010000|2024-08-20 07:30:10|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|1
1724139020000|2024-08-20 07:30:20|2460.3|2454.3|2460.5|2454.5|2460.5|2454.5|2460.3|2454.3|2
1724139030000|2024-08-20 07:30:30|2460.8|2454.8|2463|2457|2463|2457|2460.8|2454.8|5
1724139040000|2024-08-20 07:30:40|2463.3|2457.3|2463.8|2457.8|2463.8|2457.8|2463.3|2457.3|5
1724139050000|2024-08-20 07:30:50|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1724139060000|2024-08-20 07:31:00|2464|2458|2463.5|2457.5|2464|2458|2463.3|2457.3|3
1724139070000|2024-08-20 07:31:10|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724139090000|2024-08-20 07:31:30|2463.5|2457.5|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|2
1724139130000|2024-08-20 07:32:10|2462.8|2456.8|2462|2456|2463.3|2457.3|2462|2456|6
1724139140000|2024-08-20 07:32:20|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1724139150000|2024-08-20 07:32:30|2462|2456|2461.3|2455.3|2462|2456|2461.3|2455.3|4
1724139160000|2024-08-20 07:32:40|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724139170000|2024-08-20 07:32:50|2461.8|2455.8|2461.5|2455.5|2461.8|2455.8|2461.5|2455.5|2
1724139200000|2024-08-20 07:33:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461|2455|5
1724139210000|2024-08-20 07:33:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724139230000|2024-08-20 07:33:50|2461.8|2455.8|2462|2456|2462.3|2456.3|2461.8|2455.8|3
1724139240000|2024-08-20 07:34:00|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1724139250000|2024-08-20 07:34:10|2462|2456|2462.3|2456.3|2462.3|2456.3|2461.8|2455.8|4
1724139260000|2024-08-20 07:34:20|2462|2456|2462.3|2456.3|2462.5|2456.5|2462|2456|3
1724139270000|2024-08-20 07:34:30|2462|2456|2461.5|2455.5|2462|2456|2461.5|2455.5|3
1724139280000|2024-08-20 07:34:40|2461.8|2455.8|2461.8|2455.8|2462|2456|2461.5|2455.5|5
1724139290000|2024-08-20 07:34:50|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|4
1724139300000|2024-08-20 07:35:00|2462|2456|2462|2456|2462|2456|2462|2456|1
1724139310000|2024-08-20 07:35:10|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1724139350000|2024-08-20 07:35:50|2462.5|2456.5|2463.5|2457.5|2463.5|2457.5|2462.5|2456.5|3
1724139370000|2024-08-20 07:36:10|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1724139380000|2024-08-20 07:36:20|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724139390000|2024-08-20 07:36:30|2463.5|2457.5|2462|2456|2463.5|2457.5|2462|2456|5
1724139400000|2024-08-20 07:36:40|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1724139410000|2024-08-20 07:36:50|2462|2456|2462.5|2456.5|2462.5|2456.5|2462|2456|3
1724139420000|2024-08-20 07:37:00|2462.3|2456.3|2462.3|2456.3|2462.5|2456.5|2462.3|2456.3|3
1724139430000|2024-08-20 07:37:10|2462.5|2456.5|2462.3|2456.3|2462.5|2456.5|2462.3|2456.3|2
1724139440000|2024-08-20 07:37:20|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1724139450000|2024-08-20 07:37:30|2462.8|2456.8|2463.5|2457.5|2463.5|2457.5|2462.8|2456.8|7
1724139460000|2024-08-20 07:37:40|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1724139470000|2024-08-20 07:37:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724139480000|2024-08-20 07:38:00|2464.5|2458.5|2465.5|2459.5|2465.5|2459.5|2464.5|2458.5|5
1724139490000|2024-08-20 07:38:10|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1724139500000|2024-08-20 07:38:20|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|4
1724139520000|2024-08-20 07:38:40|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|2
1724139530000|2024-08-20 07:38:50|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724139540000|2024-08-20 07:39:00|2465.5|2459.5|2465|2459|2465.5|2459.5|2465|2459|3
1724139570000|2024-08-20 07:39:30|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|4
1724139580000|2024-08-20 07:39:40|2465.3|2459.3|2465|2459|2465.3|2459.3|2465|2459|2
1724139600000|2024-08-20 07:40:00|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1724139610000|2024-08-20 07:40:10|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1724139620000|2024-08-20 07:40:20|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1724139630000|2024-08-20 07:40:30|2465.3|2459.3|2466|2460|2466|2460|2465.3|2459.3|3
1724139640000|2024-08-20 07:40:40|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1724139660000|2024-08-20 07:41:00|2466|2460|2466|2460|2466|2460|2466|2460|1
1724139670000|2024-08-20 07:41:10|2465.8|2459.8|2465|2459|2465.8|2459.8|2465|2459|3
1724139680000|2024-08-20 07:41:20|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724139690000|2024-08-20 07:41:30|2465|2459|2465|2459|2465|2459|2465|2459|1
1724139700000|2024-08-20 07:41:40|2465.3|2459.3|2466|2460|2466.3|2460.3|2465.3|2459.3|6
1724139710000|2024-08-20 07:41:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1724139720000|2024-08-20 07:42:00|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|4
1724139730000|2024-08-20 07:42:10|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1724139740000|2024-08-20 07:42:20|2465|2459|2464.8|2458.8|2465|2459|2464.8|2458.8|2
1724139750000|2024-08-20 07:42:30|2465|2459|2464.5|2458.5|2465.3|2459.3|2464.5|2458.5|4
1724139760000|2024-08-20 07:42:40|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1724139770000|2024-08-20 07:42:50|2464.8|2458.8|2464.3|2458.3|2464.8|2458.8|2464.3|2458.3|3
1724139790000|2024-08-20 07:43:10|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1724139810000|2024-08-20 07:43:30|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724139820000|2024-08-20 07:43:40|2464|2458|2464|2458|2464|2458|2464|2458|1
1724139830000|2024-08-20 07:43:50|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.5|2457.5|2
1724139840000|2024-08-20 07:44:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724139850000|2024-08-20 07:44:10|2464|2458|2463.8|2457.8|2464|2458|2463.5|2457.5|6
1724139870000|2024-08-20 07:44:30|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1724139880000|2024-08-20 07:44:40|2464|2458|2464|2458|2464|2458|2463.8|2457.8|3
1724139900000|2024-08-20 07:45:00|2464.3|2458.3|2463.8|2457.8|2464.3|2458.3|2463.8|2457.8|3
1724139920000|2024-08-20 07:45:20|2464|2458|2463.8|2457.8|2464|2458|2463.8|2457.8|2
1724139930000|2024-08-20 07:45:30|2464|2458|2464|2458|2464.5|2458.5|2464|2458|4
1724139940000|2024-08-20 07:45:40|2464.3|2458.3|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|3
1724139970000|2024-08-20 07:46:10|2464|2458|2464|2458|2464|2458|2464|2458|1
1724139980000|2024-08-20 07:46:20|2463.8|2457.8|2462.5|2456.5|2463.8|2457.8|2462.5|2456.5|4
1724140000000|2024-08-20 07:46:40|2462.8|2456.8|2463|2457|2463|2457|2462.8|2456.8|2
1724140010000|2024-08-20 07:46:50|2463.3|2457.3|2463|2457|2463.3|2457.3|2463|2457|2
1724140030000|2024-08-20 07:47:10|2462.8|2456.8|2463|2457|2463|2457|2462.8|2456.8|2
1724140050000|2024-08-20 07:47:30|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|1
1724140060000|2024-08-20 07:47:40|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1724140070000|2024-08-20 07:47:50|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724140080000|2024-08-20 07:48:00|2464|2458|2464|2458|2464|2458|2464|2458|1
1724140090000|2024-08-20 07:48:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724140100000|2024-08-20 07:48:20|2464|2458|2463.5|2457.5|2464|2458|2463.5|2457.5|3
1724140110000|2024-08-20 07:48:30|2463.3|2457.3|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|3
1724140120000|2024-08-20 07:48:40|2463.5|2457.5|2464|2458|2464|2458|2463.5|2457.5|3
1724140140000|2024-08-20 07:49:00|2464.3|2458.3|2464|2458|2464.5|2458.5|2464|2458|4
1724140150000|2024-08-20 07:49:10|2464.3|2458.3|2464.8|2458.8|2464.8|2458.8|2464.3|2458.3|2
1724140160000|2024-08-20 07:49:20|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|2
1724140170000|2024-08-20 07:49:30|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724140200000|2024-08-20 07:50:00|2465|2459|2465.5|2459.5|2465.8|2459.8|2465|2459|4
1724140210000|2024-08-20 07:50:10|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724140240000|2024-08-20 07:50:40|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1724140270000|2024-08-20 07:51:10|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1724140280000|2024-08-20 07:51:20|2465.3|2459.3|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|3
1724140340000|2024-08-20 07:52:20|2465|2459|2464.8|2458.8|2465|2459|2464.8|2458.8|2
1724140350000|2024-08-20 07:52:30|2465|2459|2465.3|2459.3|2465.3|2459.3|2465|2459|2
1724140370000|2024-08-20 07:52:50|2465.5|2459.5|2466|2460|2466|2460|2465.5|2459.5|2
1724140380000|2024-08-20 07:53:00|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|2
1724140420000|2024-08-20 07:53:40|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1724140430000|2024-08-20 07:53:50|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1724140440000|2024-08-20 07:54:00|2466.3|2460.3|2465.5|2459.5|2466.3|2460.3|2465.3|2459.3|8
1724140450000|2024-08-20 07:54:10|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465|2459|3
1724140460000|2024-08-20 07:54:20|2465|2459|2465|2459|2465|2459|2464.8|2458.8|3
1724140470000|2024-08-20 07:54:30|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724140480000|2024-08-20 07:54:40|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1724140490000|2024-08-20 07:54:50|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724140500000|2024-08-20 07:55:00|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|5
1724140510000|2024-08-20 07:55:10|2464.8|2458.8|2462.8|2456.8|2465|2459|2462.8|2456.8|7
1724140530000|2024-08-20 07:55:30|2463|2457|2463.5|2457.5|2463.5|2457.5|2463|2457|2
1724140550000|2024-08-20 07:55:50|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|2
1724140560000|2024-08-20 07:56:00|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.3|2457.3|4
1724140570000|2024-08-20 07:56:10|2463.8|2457.8|2463|2457|2463.8|2457.8|2463|2457|3
1724140580000|2024-08-20 07:56:20|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463|2457|4
1724140590000|2024-08-20 07:56:30|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.3|2457.3|3
1724140600000|2024-08-20 07:56:40|2463.8|2457.8|2464.5|2458.5|2464.5|2458.5|2463.8|2457.8|4
1724140610000|2024-08-20 07:56:50|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1724140630000|2024-08-20 07:57:10|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1724140650000|2024-08-20 07:57:30|2464.8|2458.8|2464.8|2458.8|2465|2459|2464.8|2458.8|3
1724140660000|2024-08-20 07:57:40|2465|2459|2465|2459|2465|2459|2465|2459|1
1724140670000|2024-08-20 07:57:50|2465.3|2459.3|2464.8|2458.8|2465.3|2459.3|2464.8|2458.8|5
1724140690000|2024-08-20 07:58:10|2465|2459|2465.3|2459.3|2465.3|2459.3|2465|2459|2
1724140710000|2024-08-20 07:58:30|2465|2459|2464.5|2458.5|2465|2459|2464.5|2458.5|2
1724140720000|2024-08-20 07:58:40|2464.8|2458.8|2465.5|2459.5|2465.5|2459.5|2464.8|2458.8|3
1724140740000|2024-08-20 07:59:00|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724140750000|2024-08-20 07:59:10|2465.5|2459.5|2464.8|2458.8|2465.5|2459.5|2464.8|2458.8|4
1724140760000|2024-08-20 07:59:20|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1724140770000|2024-08-20 07:59:30|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1724140800000|2024-08-20 08:00:00|2465.3|2459.3|2465.8|2459.8|2465.8|2459.8|2465.3|2459.3|3
1724140810000|2024-08-20 08:00:10|2465.5|2459.5|2463.3|2457.3|2465.5|2459.5|2463|2457|15
1724140820000|2024-08-20 08:00:20|2463.5|2457.5|2465|2459|2465|2459|2463.5|2457.5|6
1724140830000|2024-08-20 08:00:30|2465.3|2459.3|2465|2459|2465.3|2459.3|2464.5|2458.5|4
1724140840000|2024-08-20 08:00:40|2464.8|2458.8|2464.5|2458.5|2465|2459|2464.5|2458.5|4
1724140850000|2024-08-20 08:00:50|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1724140860000|2024-08-20 08:01:00|2464.8|2458.8|2469.3|2463.3|2469.6|2463.6|2464.8|2458.8|15
1724140870000|2024-08-20 08:01:10|2469|2463|2469|2463|2469|2463|2468.8|2462.8|7
1724140880000|2024-08-20 08:01:20|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|4
1724140890000|2024-08-20 08:01:30|2469.3|2463.3|2469.8|2463.8|2470|2464|2469.3|2463.3|5
1724140900000|2024-08-20 08:01:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|3
1724140910000|2024-08-20 08:01:50|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|4
1724140920000|2024-08-20 08:02:00|2468.8|2462.8|2470.3|2464.3|2470.5|2464.5|2468.8|2462.8|5
1724140930000|2024-08-20 08:02:10|2470|2464|2470|2464|2470|2464|2469.5|2463.5|5
1724140940000|2024-08-20 08:02:20|2470.3|2464.3|2469.8|2463.8|2470.5|2464.5|2469.8|2463.8|11
1724140950000|2024-08-20 08:02:30|2470.3|2464.3|2470.4|2464.4|2470.4|2464.4|2470.3|2464.3|4
1724140960000|2024-08-20 08:02:40|2470.3|2464.3|2470|2464|2470.3|2464.3|2469.8|2463.8|4
1724140970000|2024-08-20 08:02:50|2470.3|2464.3|2470.6|2464.6|2470.6|2464.6|2470|2464|10
1724140980000|2024-08-20 08:03:00|2470.4|2464.4|2470.3|2464.3|2470.4|2464.4|2470.1|2464.1|3
1724140990000|2024-08-20 08:03:10|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1724141000000|2024-08-20 08:03:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724141010000|2024-08-20 08:03:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724141020000|2024-08-20 08:03:40|2470.5|2464.5|2471.3|2465.3|2471.3|2465.3|2470|2464|5
1724141030000|2024-08-20 08:03:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724141040000|2024-08-20 08:04:00|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1724141050000|2024-08-20 08:04:10|2471.3|2465.3|2471|2465|2471.8|2465.8|2471|2465|6
1724141060000|2024-08-20 08:04:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724141070000|2024-08-20 08:04:30|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1724141080000|2024-08-20 08:04:40|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1724141090000|2024-08-20 08:04:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1724141100000|2024-08-20 08:05:00|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|3
1724141110000|2024-08-20 08:05:10|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1724141120000|2024-08-20 08:05:20|2472.5|2466.5|2472.3|2466.3|2473.5|2467.5|2472.3|2466.3|6
1724141130000|2024-08-20 08:05:30|2472.5|2466.5|2475.3|2469.3|2475.3|2469.3|2472.5|2466.5|8
1724141140000|2024-08-20 08:05:40|2475.4|2469.4|2480.4|2474.4|2480.4|2474.4|2475.4|2469.4|11
1724141150000|2024-08-20 08:05:50|2480.1|2474.1|2481.1|2475.1|2481.1|2475.1|2479.6|2473.6|11
1724141160000|2024-08-20 08:06:00|2480.9|2474.9|2481.6|2475.6|2481.6|2475.6|2479.9|2473.9|9
1724141170000|2024-08-20 08:06:10|2482.1|2476.1|2480.9|2474.9|2482.1|2476.1|2480.9|2474.9|5
1724141180000|2024-08-20 08:06:20|2480.6|2474.6|2480.6|2474.6|2481.1|2475.1|2480.6|2474.6|7
1724141190000|2024-08-20 08:06:30|2480.9|2474.9|2480.1|2474.1|2480.9|2474.9|2479.4|2473.4|8
1724141200000|2024-08-20 08:06:40|2479.9|2473.9|2479.9|2473.9|2480.1|2474.1|2479.9|2473.9|3
1724141210000|2024-08-20 08:06:50|2479.6|2473.6|2479.4|2473.4|2479.6|2473.6|2479.1|2473.1|3
1724141220000|2024-08-20 08:07:00|2479.1|2473.1|2478.6|2472.6|2479.1|2473.1|2478.3|2472.3|8
1724141230000|2024-08-20 08:07:10|2478.8|2472.8|2477.9|2471.9|2478.8|2472.8|2477.5|2471.5|9
1724141240000|2024-08-20 08:07:20|2478.1|2472.1|2478.6|2472.6|2478.6|2472.6|2478.1|2472.1|3
1724141250000|2024-08-20 08:07:30|2478.8|2472.8|2478.9|2472.9|2478.9|2472.9|2478.6|2472.6|3
1724141260000|2024-08-20 08:07:40|2478.6|2472.6|2475.4|2469.4|2478.6|2472.6|2475.4|2469.4|6
1724141270000|2024-08-20 08:07:50|2475.1|2469.1|2475.4|2469.4|2475.6|2469.6|2474.9|2468.9|5
1724141280000|2024-08-20 08:08:00|2475.1|2469.1|2474.1|2468.1|2475.1|2469.1|2473.1|2467.1|10
1724141290000|2024-08-20 08:08:10|2474.4|2468.4|2475.9|2469.9|2475.9|2469.9|2474.1|2468.1|9
1724141300000|2024-08-20 08:08:20|2475.6|2469.6|2474.9|2468.9|2475.9|2469.9|2474.4|2468.4|6
1724141310000|2024-08-20 08:08:30|2475.1|2469.1|2475.9|2469.9|2475.9|2469.9|2475.1|2469.1|3
1724141320000|2024-08-20 08:08:40|2475.6|2469.6|2475.6|2469.6|2476.6|2470.6|2475.6|2469.6|11
1724141330000|2024-08-20 08:08:50|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1724141340000|2024-08-20 08:09:00|2476.1|2470.1|2476.9|2470.9|2476.9|2470.9|2476.1|2470.1|3
1724141350000|2024-08-20 08:09:10|2477.1|2471.1|2478.4|2472.4|2478.6|2472.6|2477.1|2471.1|7
1724141360000|2024-08-20 08:09:20|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.3|2472.3|5
1724141370000|2024-08-20 08:09:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|3
1724141380000|2024-08-20 08:09:40|2478.5|2472.5|2478.9|2472.9|2478.9|2472.9|2478.5|2472.5|3
1724141390000|2024-08-20 08:09:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724141400000|2024-08-20 08:10:00|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724141410000|2024-08-20 08:10:10|2479|2473|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|6
1724141420000|2024-08-20 08:10:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|5
1724141430000|2024-08-20 08:10:30|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724141450000|2024-08-20 08:10:50|2478.5|2472.5|2477|2471|2478.5|2472.5|2477|2471|4
1724141460000|2024-08-20 08:11:00|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|4
1724141470000|2024-08-20 08:11:10|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724141480000|2024-08-20 08:11:20|2476.8|2470.8|2477.5|2471.5|2477.5|2471.5|2476.8|2470.8|6
1724141490000|2024-08-20 08:11:30|2477.3|2471.3|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|4
1724141500000|2024-08-20 08:11:40|2476.8|2470.8|2477|2471|2477.8|2471.8|2476.8|2470.8|4
1724141530000|2024-08-20 08:12:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724141540000|2024-08-20 08:12:20|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724141560000|2024-08-20 08:12:40|2476.5|2470.5|2476|2470|2476.5|2470.5|2476|2470|2
1724141570000|2024-08-20 08:12:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|3
1724141580000|2024-08-20 08:13:00|2476.5|2470.5|2477.5|2471.5|2477.5|2471.5|2476.5|2470.5|3
1724141590000|2024-08-20 08:13:10|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724141600000|2024-08-20 08:13:20|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|6
1724141610000|2024-08-20 08:13:30|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724141620000|2024-08-20 08:13:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724141630000|2024-08-20 08:13:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724141640000|2024-08-20 08:14:00|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724141650000|2024-08-20 08:14:10|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1724141680000|2024-08-20 08:14:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724141690000|2024-08-20 08:14:50|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724141700000|2024-08-20 08:15:00|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724141710000|2024-08-20 08:15:10|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724141720000|2024-08-20 08:15:20|2476|2470|2476.8|2470.8|2476.8|2470.8|2475.8|2469.8|5
1724141740000|2024-08-20 08:15:40|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|5
1724141770000|2024-08-20 08:16:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724141790000|2024-08-20 08:16:30|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|3
1724141800000|2024-08-20 08:16:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724141840000|2024-08-20 08:17:20|2477.5|2471.5|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|4
1724141850000|2024-08-20 08:17:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|5
1724141870000|2024-08-20 08:17:50|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724141880000|2024-08-20 08:18:00|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|4
1724141900000|2024-08-20 08:18:20|2477|2471|2478.5|2472.5|2478.5|2472.5|2477|2471|7
1724141910000|2024-08-20 08:18:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724141950000|2024-08-20 08:19:10|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724141980000|2024-08-20 08:19:40|2479|2473|2478.5|2472.5|2479|2473|2478|2472|5
1724141990000|2024-08-20 08:19:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724142000000|2024-08-20 08:20:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724142020000|2024-08-20 08:20:20|2477.3|2471.3|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|3
1724142030000|2024-08-20 08:20:30|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|4
1724142040000|2024-08-20 08:20:40|2475.5|2469.5|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|6
1724142050000|2024-08-20 08:20:50|2474.8|2468.8|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|3
1724142060000|2024-08-20 08:21:00|2475|2469|2472.8|2466.8|2475.3|2469.3|2472.8|2466.8|10
1724142070000|2024-08-20 08:21:10|2472.5|2466.5|2472.5|2466.5|2473|2467|2472.3|2466.3|10
1724142080000|2024-08-20 08:21:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|5
1724142090000|2024-08-20 08:21:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724142100000|2024-08-20 08:21:40|2472.3|2466.3|2473.5|2467.5|2473.5|2467.5|2472|2466|6
1724142110000|2024-08-20 08:21:50|2473.8|2467.8|2473|2467|2473.8|2467.8|2473|2467|3
1724142120000|2024-08-20 08:22:00|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1724142130000|2024-08-20 08:22:10|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|2
1724142140000|2024-08-20 08:22:20|2472|2466|2472|2466|2472|2466|2471.5|2465.5|4
1724142150000|2024-08-20 08:22:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724142160000|2024-08-20 08:22:40|2472|2466|2471.3|2465.3|2472|2466|2471|2465|6
1724142170000|2024-08-20 08:22:50|2471.5|2465.5|2472|2466|2472|2466|2471.5|2465.5|3
1724142190000|2024-08-20 08:23:10|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1724142200000|2024-08-20 08:23:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724142210000|2024-08-20 08:23:30|2471|2465|2470.5|2464.5|2471|2465|2470.5|2464.5|2
1724142220000|2024-08-20 08:23:40|2470.8|2464.8|2470|2464|2471|2465|2470|2464|6
1724142230000|2024-08-20 08:23:50|2469.8|2463.8|2469.5|2463.5|2470|2464|2469.3|2463.3|6
1724142240000|2024-08-20 08:24:00|2469.3|2463.3|2470.3|2464.3|2470.3|2464.3|2469.3|2463.3|5
1724142250000|2024-08-20 08:24:10|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1724142260000|2024-08-20 08:24:20|2469.5|2463.5|2469.5|2463.5|2470|2464|2469.5|2463.5|5
1724142270000|2024-08-20 08:24:30|2469.3|2463.3|2468.8|2462.8|2469.3|2463.3|2468.8|2462.8|5
1724142280000|2024-08-20 08:24:40|2468.5|2462.5|2468|2462|2468.5|2462.5|2467.8|2461.8|6
1724142290000|2024-08-20 08:24:50|2468.3|2462.3|2468.5|2462.5|2468.8|2462.8|2468.3|2462.3|6
1724142300000|2024-08-20 08:25:00|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1724142310000|2024-08-20 08:25:10|2468.3|2462.3|2467.8|2461.8|2468.3|2462.3|2467.5|2461.5|7
1724142330000|2024-08-20 08:25:30|2468|2462|2468.3|2462.3|2468.3|2462.3|2468|2462|2
1724142340000|2024-08-20 08:25:40|2468|2462|2468|2462|2468|2462|2467.8|2461.8|3
1724142350000|2024-08-20 08:25:50|2468.3|2462.3|2469|2463|2469|2463|2468.3|2462.3|3
1724142360000|2024-08-20 08:26:00|2468.8|2462.8|2467.5|2461.5|2468.8|2462.8|2467.3|2461.3|6
1724142370000|2024-08-20 08:26:10|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467|2461|4
1724142380000|2024-08-20 08:26:20|2467.8|2461.8|2468.8|2462.8|2468.8|2462.8|2467.8|2461.8|5
1724142390000|2024-08-20 08:26:30|2469|2463|2469.5|2463.5|2469.5|2463.5|2468.8|2462.8|6
1724142400000|2024-08-20 08:26:40|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|3
1724142410000|2024-08-20 08:26:50|2469|2463|2468.3|2462.3|2469|2463|2468.3|2462.3|4
1724142420000|2024-08-20 08:27:00|2468|2462|2467|2461|2468|2462|2467|2461|8
1724142430000|2024-08-20 08:27:10|2465.8|2459.8|2465.8|2459.8|2466.8|2460.8|2465.5|2459.5|9
1724142440000|2024-08-20 08:27:20|2465.5|2459.5|2465.3|2459.3|2466|2460|2465.3|2459.3|5
1724142450000|2024-08-20 08:27:30|2465|2459|2464.5|2458.5|2465.3|2459.3|2464.5|2458.5|7
1724142460000|2024-08-20 08:27:40|2464.8|2458.8|2465|2459|2465|2459|2464.5|2458.5|4
1724142470000|2024-08-20 08:27:50|2465.5|2459.5|2466|2460|2466.3|2460.3|2465.5|2459.5|6
1724142480000|2024-08-20 08:28:00|2466.3|2460.3|2465.8|2459.8|2466.3|2460.3|2465.8|2459.8|5
1724142490000|2024-08-20 08:28:10|2466|2460|2466|2460|2466|2460|2465.8|2459.8|3
1724142500000|2024-08-20 08:28:20|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1724142520000|2024-08-20 08:28:40|2466.5|2460.5|2466.5|2460.5|2467.3|2461.3|2466.5|2460.5|5
1724142530000|2024-08-20 08:28:50|2466.8|2460.8|2466.3|2460.3|2467|2461|2466.3|2460.3|5
1724142540000|2024-08-20 08:29:00|2466|2460|2466.3|2460.3|2466.5|2460.5|2466|2460|4
1724142550000|2024-08-20 08:29:10|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|3
1724142560000|2024-08-20 08:29:20|2466.3|2460.3|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|3
1724142570000|2024-08-20 08:29:30|2466.5|2460.5|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|3
1724142580000|2024-08-20 08:29:40|2466.8|2460.8|2466.3|2460.3|2467|2461|2466.3|2460.3|4
1724142590000|2024-08-20 08:29:50|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|4
1724142600000|2024-08-20 08:30:00|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2466.3|2460.3|8
1724142610000|2024-08-20 08:30:10|2466.5|2460.5|2467.3|2461.3|2467.3|2461.3|2466.5|2460.5|4
1724142620000|2024-08-20 08:30:20|2467.5|2461.5|2468|2462|2468|2462|2467.5|2461.5|2
1724142640000|2024-08-20 08:30:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.3|2461.3|4
1724142660000|2024-08-20 08:31:00|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1724142670000|2024-08-20 08:31:10|2467.5|2461.5|2467.5|2461.5|2467.8|2461.8|2467.3|2461.3|5
1724142680000|2024-08-20 08:31:20|2467.3|2461.3|2467.8|2461.8|2467.8|2461.8|2467.3|2461.3|3
1724142740000|2024-08-20 08:32:20|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|2
1724142750000|2024-08-20 08:32:30|2468|2462|2468|2462|2468|2462|2468|2462|1
1724142760000|2024-08-20 08:32:40|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1724142780000|2024-08-20 08:33:00|2468|2462|2468.8|2462.8|2469|2463|2468|2462|6
1724142790000|2024-08-20 08:33:10|2469|2463|2469|2463|2469|2463|2469|2463|1
1724142800000|2024-08-20 08:33:20|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1724142810000|2024-08-20 08:33:30|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1724142820000|2024-08-20 08:33:40|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|4
1724142830000|2024-08-20 08:33:50|2469|2463|2468.5|2462.5|2469|2463|2468.5|2462.5|2
1724142840000|2024-08-20 08:34:00|2468.3|2462.3|2469|2463|2469|2463|2468.3|2462.3|3
1724142850000|2024-08-20 08:34:10|2469.3|2463.3|2468.3|2462.3|2469.3|2463.3|2468|2462|6
1724142860000|2024-08-20 08:34:20|2468.5|2462.5|2469|2463|2469|2463|2468.5|2462.5|3
1724142870000|2024-08-20 08:34:30|2469.3|2463.3|2469|2463|2469.5|2463.5|2469|2463|4
1724142880000|2024-08-20 08:34:40|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1724142900000|2024-08-20 08:35:00|2468.8|2462.8|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|2
1724142960000|2024-08-20 08:36:00|2469.5|2463.5|2469|2463|2469.8|2463.8|2469|2463|4
1724142970000|2024-08-20 08:36:10|2468.8|2462.8|2469|2463|2469.3|2463.3|2468.8|2462.8|8
1724142980000|2024-08-20 08:36:20|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1724143000000|2024-08-20 08:36:40|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1724143010000|2024-08-20 08:36:50|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|2
1724143020000|2024-08-20 08:37:00|2470|2464|2470.8|2464.8|2470.8|2464.8|2470|2464|3
1724143030000|2024-08-20 08:37:10|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1724143040000|2024-08-20 08:37:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724143050000|2024-08-20 08:37:30|2470.3|2464.3|2470.3|2464.3|2470.5|2464.5|2470|2464|5
1724143060000|2024-08-20 08:37:40|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1724143070000|2024-08-20 08:37:50|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724143080000|2024-08-20 08:38:00|2470.3|2464.3|2469.5|2463.5|2470.3|2464.3|2469.5|2463.5|2
1724143090000|2024-08-20 08:38:10|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|4
1724143100000|2024-08-20 08:38:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|3
1724143120000|2024-08-20 08:38:40|2469.5|2463.5|2469|2463|2469.5|2463.5|2469|2463|3
1724143130000|2024-08-20 08:38:50|2468.8|2462.8|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|3
1724143140000|2024-08-20 08:39:00|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724143150000|2024-08-20 08:39:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724143190000|2024-08-20 08:39:50|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1724143200000|2024-08-20 08:40:00|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1724143220000|2024-08-20 08:40:20|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1724143230000|2024-08-20 08:40:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1724143240000|2024-08-20 08:40:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724143250000|2024-08-20 08:40:50|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1724143270000|2024-08-20 08:41:10|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|3
1724143290000|2024-08-20 08:41:30|2471|2465|2471.8|2465.8|2471.8|2465.8|2470.8|2464.8|4
1724143300000|2024-08-20 08:41:40|2471.5|2465.5|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|3
1724143310000|2024-08-20 08:41:50|2471.3|2465.3|2471.8|2465.8|2471.8|2465.8|2471.3|2465.3|3
1724143320000|2024-08-20 08:42:00|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1724143330000|2024-08-20 08:42:10|2472|2466|2472.8|2466.8|2472.8|2466.8|2472|2466|4
1724143340000|2024-08-20 08:42:20|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724143360000|2024-08-20 08:42:40|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|3
1724143380000|2024-08-20 08:43:00|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|4
1724143400000|2024-08-20 08:43:20|2473.8|2467.8|2472.8|2466.8|2473.8|2467.8|2472.8|2466.8|3
1724143410000|2024-08-20 08:43:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472|2466|3
1724143430000|2024-08-20 08:43:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724143450000|2024-08-20 08:44:10|2472.5|2466.5|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|4
1724143460000|2024-08-20 08:44:20|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1724143470000|2024-08-20 08:44:30|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724143480000|2024-08-20 08:44:40|2472|2466|2472|2466|2472|2466|2472|2466|1
1724143500000|2024-08-20 08:45:00|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|3
1724143510000|2024-08-20 08:45:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1724143520000|2024-08-20 08:45:20|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|3
1724143530000|2024-08-20 08:45:30|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|2
1724143540000|2024-08-20 08:45:40|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724143550000|2024-08-20 08:45:50|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|4
1724143560000|2024-08-20 08:46:00|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1724143570000|2024-08-20 08:46:10|2474.3|2468.3|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|5
1724143580000|2024-08-20 08:46:20|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|5
1724143590000|2024-08-20 08:46:30|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|7
1724143600000|2024-08-20 08:46:40|2474|2468|2473.5|2467.5|2474|2468|2473.5|2467.5|3
1724143610000|2024-08-20 08:46:50|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724143630000|2024-08-20 08:47:10|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1724143660000|2024-08-20 08:47:40|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|2
1724143700000|2024-08-20 08:48:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|4
1724143710000|2024-08-20 08:48:30|2474.5|2468.5|2475.3|2469.3|2475.3|2469.3|2474.5|2468.5|4
1724143740000|2024-08-20 08:49:00|2475.5|2469.5|2476|2470|2476|2470|2475.5|2469.5|3
1724143760000|2024-08-20 08:49:20|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724143770000|2024-08-20 08:49:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724143790000|2024-08-20 08:49:50|2476|2470|2475.8|2469.8|2476|2470|2475.5|2469.5|4
1724143800000|2024-08-20 08:50:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724143810000|2024-08-20 08:50:10|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|4
1724143820000|2024-08-20 08:50:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724143830000|2024-08-20 08:50:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|4
1724143860000|2024-08-20 08:51:00|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476|2470|3
1724143900000|2024-08-20 08:51:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724143910000|2024-08-20 08:51:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724143920000|2024-08-20 08:52:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1724143940000|2024-08-20 08:52:20|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724143950000|2024-08-20 08:52:30|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|3
1724143960000|2024-08-20 08:52:40|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1724143970000|2024-08-20 08:52:50|2476|2470|2476|2470|2476.3|2470.3|2476|2470|5
1724143990000|2024-08-20 08:53:10|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724144010000|2024-08-20 08:53:30|2476.5|2470.5|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|3
1724144020000|2024-08-20 08:53:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724144030000|2024-08-20 08:53:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1724144050000|2024-08-20 08:54:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724144060000|2024-08-20 08:54:20|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724144070000|2024-08-20 08:54:30|2477.3|2471.3|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|4
1724144080000|2024-08-20 08:54:40|2477.8|2471.8|2478.8|2472.8|2478.8|2472.8|2477.8|2471.8|5
1724144090000|2024-08-20 08:54:50|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724144130000|2024-08-20 08:55:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724144140000|2024-08-20 08:55:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724144160000|2024-08-20 08:56:00|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724144170000|2024-08-20 08:56:10|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1724144180000|2024-08-20 08:56:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724144190000|2024-08-20 08:56:30|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724144200000|2024-08-20 08:56:40|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1724144210000|2024-08-20 08:56:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724144220000|2024-08-20 08:57:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724144240000|2024-08-20 08:57:20|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724144250000|2024-08-20 08:57:30|2481.5|2475.5|2480.8|2474.8|2481.5|2475.5|2480.5|2474.5|4
1724144260000|2024-08-20 08:57:40|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1724144270000|2024-08-20 08:57:50|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|4
1724144280000|2024-08-20 08:58:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|4
1724144290000|2024-08-20 08:58:10|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|3
1724144310000|2024-08-20 08:58:30|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|2
1724144320000|2024-08-20 08:58:40|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|3
1724144330000|2024-08-20 08:58:50|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724144350000|2024-08-20 08:59:10|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724144360000|2024-08-20 08:59:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724144390000|2024-08-20 08:59:50|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|3
1724144400000|2024-08-20 09:00:00|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724144410000|2024-08-20 09:00:10|2479.3|2473.3|2480.3|2474.3|2480.3|2474.3|2479.3|2473.3|5
1724144420000|2024-08-20 09:00:20|2480.5|2474.5|2481.5|2475.5|2481.5|2475.5|2480.5|2474.5|5
1724144440000|2024-08-20 09:00:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724144450000|2024-08-20 09:00:50|2481.8|2475.8|2482|2476|2482.5|2476.5|2481.8|2475.8|6
1724144460000|2024-08-20 09:01:00|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724144470000|2024-08-20 09:01:10|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|4
1724144480000|2024-08-20 09:01:20|2481.8|2475.8|2482.3|2476.3|2482.5|2476.5|2481.8|2475.8|5
1724144490000|2024-08-20 09:01:30|2482|2476|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|4
1724144500000|2024-08-20 09:01:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724144520000|2024-08-20 09:02:00|2481.8|2475.8|2481.3|2475.3|2482|2476|2481.3|2475.3|5
1724144530000|2024-08-20 09:02:10|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724144550000|2024-08-20 09:02:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724144580000|2024-08-20 09:03:00|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724144590000|2024-08-20 09:03:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724144610000|2024-08-20 09:03:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724144640000|2024-08-20 09:04:00|2482.8|2476.8|2483.8|2477.8|2483.8|2477.8|2482.8|2476.8|4
1724144670000|2024-08-20 09:04:30|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|5
1724144680000|2024-08-20 09:04:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2483.8|2477.8|4
1724144690000|2024-08-20 09:04:50|2483.8|2477.8|2483.5|2477.5|2484|2478|2483.5|2477.5|4
1724144700000|2024-08-20 09:05:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724144730000|2024-08-20 09:05:30|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724144760000|2024-08-20 09:06:00|2483.5|2477.5|2482.8|2476.8|2483.5|2477.5|2482.5|2476.5|4
1724144770000|2024-08-20 09:06:10|2482.5|2476.5|2483|2477|2483|2477|2481.8|2475.8|4
1724144780000|2024-08-20 09:06:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724144790000|2024-08-20 09:06:30|2482.5|2476.5|2482|2476|2482.5|2476.5|2481.8|2475.8|5
1724144800000|2024-08-20 09:06:40|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1724144810000|2024-08-20 09:06:50|2482.5|2476.5|2482.8|2476.8|2483|2477|2482.5|2476.5|3
1724144830000|2024-08-20 09:07:10|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724144850000|2024-08-20 09:07:30|2483.5|2477.5|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|4
1724144860000|2024-08-20 09:07:40|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|5
1724144870000|2024-08-20 09:07:50|2483.8|2477.8|2483|2477|2483.8|2477.8|2482.8|2476.8|4
1724144880000|2024-08-20 09:08:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724144890000|2024-08-20 09:08:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724144900000|2024-08-20 09:08:20|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724144910000|2024-08-20 09:08:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482|2476|3
1724144920000|2024-08-20 09:08:40|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|5
1724144930000|2024-08-20 09:08:50|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.3|2475.3|5
1724144940000|2024-08-20 09:09:00|2481.3|2475.3|2480.3|2474.3|2481.3|2475.3|2480.3|2474.3|3
1724144950000|2024-08-20 09:09:10|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|5
1724144960000|2024-08-20 09:09:20|2480.3|2474.3|2479.5|2473.5|2480.3|2474.3|2479.5|2473.5|3
1724144970000|2024-08-20 09:09:30|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724144980000|2024-08-20 09:09:40|2478.3|2472.3|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|6
1724144990000|2024-08-20 09:09:50|2478.8|2472.8|2478|2472|2478.8|2472.8|2478|2472|4
1724145000000|2024-08-20 09:10:00|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|4
1724145010000|2024-08-20 09:10:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|4
1724145020000|2024-08-20 09:10:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724145030000|2024-08-20 09:10:30|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|3
1724145040000|2024-08-20 09:10:40|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724145050000|2024-08-20 09:10:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724145060000|2024-08-20 09:11:00|2477|2471|2476|2470|2477|2471|2476|2470|3
1724145070000|2024-08-20 09:11:10|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|3
1724145080000|2024-08-20 09:11:20|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724145090000|2024-08-20 09:11:30|2476.5|2470.5|2475|2469|2476.5|2470.5|2474.8|2468.8|3
1724145100000|2024-08-20 09:11:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724145110000|2024-08-20 09:11:50|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724145120000|2024-08-20 09:12:00|2474.8|2468.8|2475.5|2469.5|2476.5|2470.5|2474.8|2468.8|8
1724145140000|2024-08-20 09:12:20|2475.8|2469.8|2476|2470|2477|2471|2475.8|2469.8|6
1724145160000|2024-08-20 09:12:40|2476.3|2470.3|2475.3|2469.3|2476.5|2470.5|2475.3|2469.3|8
1724145180000|2024-08-20 09:13:00|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1724145190000|2024-08-20 09:13:10|2475|2469|2475|2469|2475|2469|2475|2469|1
1724145200000|2024-08-20 09:13:20|2474.8|2468.8|2474.8|2468.8|2475|2469|2474.8|2468.8|3
1724145230000|2024-08-20 09:13:50|2475|2469|2475|2469|2475|2469|2475|2469|1
1724145240000|2024-08-20 09:14:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1724145260000|2024-08-20 09:14:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724145290000|2024-08-20 09:14:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|5
1724145300000|2024-08-20 09:15:00|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|3
1724145310000|2024-08-20 09:15:10|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1724145360000|2024-08-20 09:16:00|2475.5|2469.5|2475|2469|2475.5|2469.5|2475|2469|2
1724145370000|2024-08-20 09:16:10|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1724145400000|2024-08-20 09:16:40|2476|2470|2476|2470|2476|2470|2476|2470|1
1724145410000|2024-08-20 09:16:50|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724145420000|2024-08-20 09:17:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724145450000|2024-08-20 09:17:30|2477|2471|2477.3|2471.3|2477.5|2471.5|2477|2471|4
1724145480000|2024-08-20 09:18:00|2477|2471|2477|2471|2477.3|2471.3|2477|2471|3
1724145490000|2024-08-20 09:18:10|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724145520000|2024-08-20 09:18:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724145530000|2024-08-20 09:18:50|2476.5|2470.5|2474.8|2468.8|2476.5|2470.5|2474.8|2468.8|5
1724145540000|2024-08-20 09:19:00|2475|2469|2475.5|2469.5|2475.8|2469.8|2475|2469|3
1724145560000|2024-08-20 09:19:20|2475.8|2469.8|2475.5|2469.5|2476|2470|2475.5|2469.5|4
1724145570000|2024-08-20 09:19:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724145580000|2024-08-20 09:19:40|2476|2470|2476|2470|2476|2470|2475.8|2469.8|3
1724145590000|2024-08-20 09:19:50|2476.3|2470.3|2475|2469|2476.3|2470.3|2475|2469|5
1724145600000|2024-08-20 09:20:00|2474.8|2468.8|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|3
1724145620000|2024-08-20 09:20:20|2475|2469|2474.8|2468.8|2475|2469|2474.5|2468.5|3
1724145630000|2024-08-20 09:20:30|2475|2469|2474.5|2468.5|2475|2469|2474.5|2468.5|2
1724145640000|2024-08-20 09:20:40|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1724145670000|2024-08-20 09:21:10|2475.3|2469.3|2476|2470|2476|2470|2475.3|2469.3|4
1724145690000|2024-08-20 09:21:30|2476.3|2470.3|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1724145700000|2024-08-20 09:21:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724145720000|2024-08-20 09:22:00|2476|2470|2475.5|2469.5|2476|2470|2475.5|2469.5|4
1724145740000|2024-08-20 09:22:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724145760000|2024-08-20 09:22:40|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724145770000|2024-08-20 09:22:50|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|4
1724145780000|2024-08-20 09:23:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1724145790000|2024-08-20 09:23:10|2476.3|2470.3|2477.3|2471.3|2477.3|2471.3|2476.3|2470.3|5
1724145800000|2024-08-20 09:23:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724145810000|2024-08-20 09:23:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1724145870000|2024-08-20 09:24:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724145880000|2024-08-20 09:24:40|2478|2472|2476.5|2470.5|2478|2472|2476.5|2470.5|3
1724145890000|2024-08-20 09:24:50|2476.3|2470.3|2477|2471|2477|2471|2476.3|2470.3|5
1724145910000|2024-08-20 09:25:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724145920000|2024-08-20 09:25:20|2477|2471|2476.8|2470.8|2477|2471|2476.5|2470.5|3
1724145930000|2024-08-20 09:25:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724145950000|2024-08-20 09:25:50|2477|2471|2476|2470|2477|2471|2476|2470|2
1724145970000|2024-08-20 09:26:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724145980000|2024-08-20 09:26:20|2476.8|2470.8|2476|2470|2476.8|2470.8|2475.5|2469.5|7
1724145990000|2024-08-20 09:26:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724146000000|2024-08-20 09:26:40|2476|2470|2476|2470|2476|2470|2476|2470|1
1724146010000|2024-08-20 09:26:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724146020000|2024-08-20 09:27:00|2476|2470|2476|2470|2476.3|2470.3|2475.8|2469.8|4
1724146030000|2024-08-20 09:27:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724146040000|2024-08-20 09:27:20|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1724146050000|2024-08-20 09:27:30|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724146060000|2024-08-20 09:27:40|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724146070000|2024-08-20 09:27:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724146100000|2024-08-20 09:28:20|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724146110000|2024-08-20 09:28:30|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|3
1724146120000|2024-08-20 09:28:40|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|3
1724146130000|2024-08-20 09:28:50|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|4
1724146140000|2024-08-20 09:29:00|2477.3|2471.3|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|3
1724146150000|2024-08-20 09:29:10|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1724146170000|2024-08-20 09:29:30|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724146190000|2024-08-20 09:29:50|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.8|2470.8|3
1724146200000|2024-08-20 09:30:00|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724146210000|2024-08-20 09:30:10|2477.5|2471.5|2477.8|2471.8|2478|2472|2477.5|2471.5|6
1724146220000|2024-08-20 09:30:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1724146230000|2024-08-20 09:30:30|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724146280000|2024-08-20 09:31:20|2477.8|2471.8|2477.3|2471.3|2478|2472|2477.3|2471.3|4
1724146290000|2024-08-20 09:31:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724146300000|2024-08-20 09:31:40|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|2
1724146310000|2024-08-20 09:31:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1724146320000|2024-08-20 09:32:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724146340000|2024-08-20 09:32:20|2476.5|2470.5|2476.8|2470.8|2477.3|2471.3|2476.5|2470.5|4
1724146350000|2024-08-20 09:32:30|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724146380000|2024-08-20 09:33:00|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|6
1724146390000|2024-08-20 09:33:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724146410000|2024-08-20 09:33:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724146420000|2024-08-20 09:33:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1724146430000|2024-08-20 09:33:50|2477|2471|2477.5|2471.5|2477.5|2471.5|2476.8|2470.8|5
1724146440000|2024-08-20 09:34:00|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|4
1724146470000|2024-08-20 09:34:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1724146490000|2024-08-20 09:34:50|2477.5|2471.5|2476.5|2470.5|2477.5|2471.5|2476.3|2470.3|4
1724146500000|2024-08-20 09:35:00|2476.8|2470.8|2477|2471|2477.3|2471.3|2476.8|2470.8|4
1724146510000|2024-08-20 09:35:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724146520000|2024-08-20 09:35:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724146540000|2024-08-20 09:35:40|2477.5|2471.5|2477|2471|2477.5|2471.5|2477|2471|2
1724146560000|2024-08-20 09:36:00|2476.8|2470.8|2475.5|2469.5|2476.8|2470.8|2475.5|2469.5|4
1724146570000|2024-08-20 09:36:10|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|2
1724146580000|2024-08-20 09:36:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724146590000|2024-08-20 09:36:30|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1724146610000|2024-08-20 09:36:50|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|3
1724146620000|2024-08-20 09:37:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724146640000|2024-08-20 09:37:20|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|2
1724146660000|2024-08-20 09:37:40|2476|2470|2476.3|2470.3|2476.8|2470.8|2476|2470|4
1724146670000|2024-08-20 09:37:50|2476|2470|2475.5|2469.5|2476|2470|2475.5|2469.5|2
1724146680000|2024-08-20 09:38:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724146690000|2024-08-20 09:38:10|2475.5|2469.5|2475|2469|2475.5|2469.5|2475|2469|2
1724146700000|2024-08-20 09:38:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724146710000|2024-08-20 09:38:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724146770000|2024-08-20 09:39:30|2475|2469|2473.3|2467.3|2475|2469|2473|2467|5
1724146780000|2024-08-20 09:39:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1724146790000|2024-08-20 09:39:50|2472.8|2466.8|2472.5|2466.5|2473|2467|2472.5|2466.5|6
1724146810000|2024-08-20 09:40:10|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1724146820000|2024-08-20 09:40:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724146830000|2024-08-20 09:40:30|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724146840000|2024-08-20 09:40:40|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|2
1724146850000|2024-08-20 09:40:50|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724146880000|2024-08-20 09:41:20|2473|2467|2473.5|2467.5|2473.8|2467.8|2473|2467|5
1724146890000|2024-08-20 09:41:30|2473.8|2467.8|2474.5|2468.5|2474.5|2468.5|2473.8|2467.8|6
1724146900000|2024-08-20 09:41:40|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.5|2467.5|2
1724146910000|2024-08-20 09:41:50|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1724146920000|2024-08-20 09:42:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724146930000|2024-08-20 09:42:10|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724146940000|2024-08-20 09:42:20|2474.5|2468.5|2473.8|2467.8|2474.5|2468.5|2473.8|2467.8|4
1724146970000|2024-08-20 09:42:50|2474|2468|2474|2468|2474|2468|2474|2468|1
1724146980000|2024-08-20 09:43:00|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1724146990000|2024-08-20 09:43:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724147020000|2024-08-20 09:43:40|2474.5|2468.5|2473.3|2467.3|2474.5|2468.5|2473.3|2467.3|4
1724147050000|2024-08-20 09:44:10|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|2
1724147090000|2024-08-20 09:44:50|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724147100000|2024-08-20 09:45:00|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724147110000|2024-08-20 09:45:10|2473|2467|2473|2467|2473.3|2467.3|2473|2467|3
1724147140000|2024-08-20 09:45:40|2473.3|2467.3|2472|2466|2473.3|2467.3|2472|2466|4
1724147150000|2024-08-20 09:45:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724147170000|2024-08-20 09:46:10|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1724147180000|2024-08-20 09:46:20|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|2
1724147190000|2024-08-20 09:46:30|2471|2465|2471.8|2465.8|2471.8|2465.8|2470.8|2464.8|5
1724147200000|2024-08-20 09:46:40|2471.5|2465.5|2472|2466|2472|2466|2471.5|2465.5|5
1724147210000|2024-08-20 09:46:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724147220000|2024-08-20 09:47:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724147250000|2024-08-20 09:47:30|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1724147330000|2024-08-20 09:48:50|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|2
1724147340000|2024-08-20 09:49:00|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724147350000|2024-08-20 09:49:10|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1724147360000|2024-08-20 09:49:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724147380000|2024-08-20 09:49:40|2472.5|2466.5|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|3
1724147390000|2024-08-20 09:49:50|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|4
1724147400000|2024-08-20 09:50:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724147420000|2024-08-20 09:50:20|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1724147430000|2024-08-20 09:50:30|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471|2465|3
1724147440000|2024-08-20 09:50:40|2471|2465|2471|2465|2471|2465|2471|2465|1
1724147450000|2024-08-20 09:50:50|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1724147460000|2024-08-20 09:51:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724147470000|2024-08-20 09:51:10|2471|2465|2470.3|2464.3|2471|2465|2470.3|2464.3|4
1724147480000|2024-08-20 09:51:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1724147490000|2024-08-20 09:51:30|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|3
1724147500000|2024-08-20 09:51:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724147510000|2024-08-20 09:51:50|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1724147520000|2024-08-20 09:52:00|2469.3|2463.3|2469.8|2463.8|2469.8|2463.8|2469.3|2463.3|3
1724147560000|2024-08-20 09:52:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1724147570000|2024-08-20 09:52:50|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.3|2464.3|4
1724147580000|2024-08-20 09:53:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1724147600000|2024-08-20 09:53:20|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1724147610000|2024-08-20 09:53:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1724147620000|2024-08-20 09:53:40|2471.3|2465.3|2470.5|2464.5|2471.3|2465.3|2470.5|2464.5|3
1724147640000|2024-08-20 09:54:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1724147650000|2024-08-20 09:54:10|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1724147660000|2024-08-20 09:54:20|2470|2464|2470|2464|2470.3|2464.3|2469.8|2463.8|5
1724147670000|2024-08-20 09:54:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724147690000|2024-08-20 09:54:50|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1724147720000|2024-08-20 09:55:20|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1724147760000|2024-08-20 09:56:00|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|5
1724147770000|2024-08-20 09:56:10|2470.3|2464.3|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|3
1724147780000|2024-08-20 09:56:20|2470.5|2464.5|2471|2465|2471|2465|2470.5|2464.5|2
1724147810000|2024-08-20 09:56:50|2470.8|2464.8|2469.8|2463.8|2470.8|2464.8|2469.8|2463.8|5
1724147850000|2024-08-20 09:57:30|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1724147860000|2024-08-20 09:57:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724147870000|2024-08-20 09:57:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724147880000|2024-08-20 09:58:00|2469.5|2463.5|2468.8|2462.8|2469.5|2463.5|2468.8|2462.8|3
1724147890000|2024-08-20 09:58:10|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724147900000|2024-08-20 09:58:20|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724147930000|2024-08-20 09:58:50|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1724147940000|2024-08-20 09:59:00|2469|2463|2469|2463|2469|2463|2469|2463|1
1724147960000|2024-08-20 09:59:20|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|5
1724147970000|2024-08-20 09:59:30|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.3|2463.3|4
1724147990000|2024-08-20 09:59:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724148000000|2024-08-20 10:00:00|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.3|2463.3|6
1724148010000|2024-08-20 10:00:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724148020000|2024-08-20 10:00:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1724148030000|2024-08-20 10:00:30|2469.3|2463.3|2468.5|2462.5|2469.3|2463.3|2468.5|2462.5|3
1724148050000|2024-08-20 10:00:50|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|4
1724148060000|2024-08-20 10:01:00|2468.8|2462.8|2469|2463|2469.3|2463.3|2468.5|2462.5|9
1724148070000|2024-08-20 10:01:10|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1724148090000|2024-08-20 10:01:30|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2468.5|2462.5|5
1724148100000|2024-08-20 10:01:40|2469|2463|2468.8|2462.8|2469|2463|2468.5|2462.5|5
1724148110000|2024-08-20 10:01:50|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1724148140000|2024-08-20 10:02:20|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724148150000|2024-08-20 10:02:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724148170000|2024-08-20 10:02:50|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|2
1724148230000|2024-08-20 10:03:50|2468|2462|2468.8|2462.8|2468.8|2462.8|2467.8|2461.8|8
1724148240000|2024-08-20 10:04:00|2469|2463|2469.5|2463.5|2469.5|2463.5|2468.8|2462.8|9
1724148290000|2024-08-20 10:04:50|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1724148300000|2024-08-20 10:05:00|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1724148310000|2024-08-20 10:05:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724148330000|2024-08-20 10:05:30|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1724148340000|2024-08-20 10:05:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724148350000|2024-08-20 10:05:50|2469.3|2463.3|2468.3|2462.3|2469.3|2463.3|2468.3|2462.3|4
1724148360000|2024-08-20 10:06:00|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|4
1724148400000|2024-08-20 10:06:40|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1724148410000|2024-08-20 10:06:50|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1724148420000|2024-08-20 10:07:00|2468.8|2462.8|2468.3|2462.3|2468.8|2462.8|2468.3|2462.3|3
1724148450000|2024-08-20 10:07:30|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724148470000|2024-08-20 10:07:50|2468.8|2462.8|2468.3|2462.3|2469|2463|2468.3|2462.3|4
1724148500000|2024-08-20 10:08:20|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1724148510000|2024-08-20 10:08:30|2469|2463|2469|2463|2469|2463|2469|2463|1
1724148530000|2024-08-20 10:08:50|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1724148580000|2024-08-20 10:09:40|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|4
1724148590000|2024-08-20 10:09:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724148600000|2024-08-20 10:10:00|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724148620000|2024-08-20 10:10:20|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1724148670000|2024-08-20 10:11:10|2470|2464|2469.5|2463.5|2470|2464|2469.5|2463.5|4
1724148680000|2024-08-20 10:11:20|2469.8|2463.8|2470.5|2464.5|2470.5|2464.5|2469.8|2463.8|3
1724148730000|2024-08-20 10:12:10|2470.8|2464.8|2471|2465|2471|2465|2470.5|2464.5|4
1724148750000|2024-08-20 10:12:30|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1724148840000|2024-08-20 10:14:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1724148850000|2024-08-20 10:14:10|2471.3|2465.3|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|3
1724148860000|2024-08-20 10:14:20|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724148880000|2024-08-20 10:14:40|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724148890000|2024-08-20 10:14:50|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|4
1724148900000|2024-08-20 10:15:00|2470.5|2464.5|2471|2465|2471|2465|2470.3|2464.3|5
1724148920000|2024-08-20 10:15:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|3
1724148940000|2024-08-20 10:15:40|2471|2465|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|3
1724149020000|2024-08-20 10:17:00|2471|2465|2471|2465|2471|2465|2471|2465|1
1724149030000|2024-08-20 10:17:10|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724149080000|2024-08-20 10:18:00|2471.5|2465.5|2472|2466|2472|2466|2471.5|2465.5|2
1724149110000|2024-08-20 10:18:30|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1724149130000|2024-08-20 10:18:50|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|3
1724149180000|2024-08-20 10:19:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1724149190000|2024-08-20 10:19:50|2472.8|2466.8|2472|2466|2472.8|2466.8|2472|2466|3
1724149200000|2024-08-20 10:20:00|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1724149210000|2024-08-20 10:20:10|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|3
1724149220000|2024-08-20 10:20:20|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1724149240000|2024-08-20 10:20:40|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724149280000|2024-08-20 10:21:20|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724149350000|2024-08-20 10:22:30|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|6
1724149400000|2024-08-20 10:23:20|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724149410000|2024-08-20 10:23:30|2472.3|2466.3|2471.5|2465.5|2472.3|2466.3|2471.5|2465.5|4
1724149430000|2024-08-20 10:23:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1724149460000|2024-08-20 10:24:20|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|4
1724149500000|2024-08-20 10:25:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724149510000|2024-08-20 10:25:10|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724149530000|2024-08-20 10:25:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724149560000|2024-08-20 10:26:00|2471.5|2465.5|2470.3|2464.3|2471.5|2465.5|2470.3|2464.3|4
1724149570000|2024-08-20 10:26:10|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1724149580000|2024-08-20 10:26:20|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|3
1724149590000|2024-08-20 10:26:30|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1724149600000|2024-08-20 10:26:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1724149620000|2024-08-20 10:27:00|2471.8|2465.8|2471.3|2465.3|2471.8|2465.8|2471.3|2465.3|2
1724149640000|2024-08-20 10:27:20|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1724149680000|2024-08-20 10:28:00|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724149730000|2024-08-20 10:28:50|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724149740000|2024-08-20 10:29:00|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724149770000|2024-08-20 10:29:30|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724149780000|2024-08-20 10:29:40|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1724149790000|2024-08-20 10:29:50|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724149800000|2024-08-20 10:30:00|2472|2466|2472.5|2466.5|2472.5|2466.5|2472|2466|2
1724149830000|2024-08-20 10:30:30|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2471.8|2465.8|7
1724149840000|2024-08-20 10:30:40|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724149850000|2024-08-20 10:30:50|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|2
1724149870000|2024-08-20 10:31:10|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724149890000|2024-08-20 10:31:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724149900000|2024-08-20 10:31:40|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1724149910000|2024-08-20 10:31:50|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1724149920000|2024-08-20 10:32:00|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|2
1724149960000|2024-08-20 10:32:40|2474.5|2468.5|2473.8|2467.8|2474.5|2468.5|2473.8|2467.8|2
1724149970000|2024-08-20 10:32:50|2474|2468|2474|2468|2474.3|2468.3|2474|2468|3
1724150000000|2024-08-20 10:33:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724150010000|2024-08-20 10:33:30|2474|2468|2474|2468|2474|2468|2474|2468|1
1724150020000|2024-08-20 10:33:40|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1724150050000|2024-08-20 10:34:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724150060000|2024-08-20 10:34:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1724150070000|2024-08-20 10:34:30|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724150080000|2024-08-20 10:34:40|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724150100000|2024-08-20 10:35:00|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724150120000|2024-08-20 10:35:20|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|2
1724150130000|2024-08-20 10:35:30|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1724150140000|2024-08-20 10:35:40|2474.3|2468.3|2474|2468|2474.3|2468.3|2473.8|2467.8|3
1724150150000|2024-08-20 10:35:50|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474|2468|4
1724150180000|2024-08-20 10:36:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724150210000|2024-08-20 10:36:50|2474|2468|2474|2468|2474|2468|2473.8|2467.8|3
1724150230000|2024-08-20 10:37:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724150250000|2024-08-20 10:37:30|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1724150270000|2024-08-20 10:37:50|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1724150280000|2024-08-20 10:38:00|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724150290000|2024-08-20 10:38:10|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724150300000|2024-08-20 10:38:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724150310000|2024-08-20 10:38:30|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724150360000|2024-08-20 10:39:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724150370000|2024-08-20 10:39:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1724150390000|2024-08-20 10:39:50|2475.8|2469.8|2475|2469|2475.8|2469.8|2475|2469|2
1724150400000|2024-08-20 10:40:00|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|3
1724150420000|2024-08-20 10:40:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724150470000|2024-08-20 10:41:10|2475.8|2469.8|2476.3|2470.3|2476.3|2470.3|2475.8|2469.8|3
1724150500000|2024-08-20 10:41:40|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724150510000|2024-08-20 10:41:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1724150560000|2024-08-20 10:42:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724150590000|2024-08-20 10:43:10|2476.5|2470.5|2477|2471|2477.3|2471.3|2476.5|2470.5|5
1724150600000|2024-08-20 10:43:20|2476.8|2470.8|2476|2470|2476.8|2470.8|2476|2470|3
1724150650000|2024-08-20 10:44:10|2475.8|2469.8|2475|2469|2475.8|2469.8|2475|2469|2
1724150670000|2024-08-20 10:44:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724150680000|2024-08-20 10:44:40|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724150690000|2024-08-20 10:44:50|2475|2469|2475|2469|2475|2469|2475|2469|1
1724150700000|2024-08-20 10:45:00|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1724150710000|2024-08-20 10:45:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724150720000|2024-08-20 10:45:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724150740000|2024-08-20 10:45:40|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1724150750000|2024-08-20 10:45:50|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1724150800000|2024-08-20 10:46:40|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1724150810000|2024-08-20 10:46:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724150840000|2024-08-20 10:47:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|4
1724150870000|2024-08-20 10:47:50|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724150890000|2024-08-20 10:48:10|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724150900000|2024-08-20 10:48:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1724150920000|2024-08-20 10:48:40|2476.3|2470.3|2476|2470|2476.5|2470.5|2476|2470|3
1724150950000|2024-08-20 10:49:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724150960000|2024-08-20 10:49:20|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724150990000|2024-08-20 10:49:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724151020000|2024-08-20 10:50:20|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724151040000|2024-08-20 10:50:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724151050000|2024-08-20 10:50:50|2477|2471|2477|2471|2477|2471|2476.8|2470.8|5
1724151060000|2024-08-20 10:51:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724151070000|2024-08-20 10:51:10|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1724151150000|2024-08-20 10:52:30|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1724151170000|2024-08-20 10:52:50|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724151180000|2024-08-20 10:53:00|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1724151230000|2024-08-20 10:53:50|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477|2471|5
1724151270000|2024-08-20 10:54:30|2477.5|2471.5|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|3
1724151280000|2024-08-20 10:54:40|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|2
1724151290000|2024-08-20 10:54:50|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1724151300000|2024-08-20 10:55:00|2478.3|2472.3|2479|2473|2479|2473|2478.3|2472.3|3
1724151310000|2024-08-20 10:55:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|4
1724151320000|2024-08-20 10:55:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724151330000|2024-08-20 10:55:30|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724151350000|2024-08-20 10:55:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724151360000|2024-08-20 10:56:00|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724151370000|2024-08-20 10:56:10|2479.8|2473.8|2480.5|2474.5|2480.5|2474.5|2479.8|2473.8|3
1724151380000|2024-08-20 10:56:20|2480.8|2474.8|2479.5|2473.5|2480.8|2474.8|2479.3|2473.3|7
1724151390000|2024-08-20 10:56:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724151410000|2024-08-20 10:56:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724151420000|2024-08-20 10:57:00|2480.3|2474.3|2479|2473|2480.3|2474.3|2479|2473|4
1724151430000|2024-08-20 10:57:10|2479.3|2473.3|2480|2474|2480|2474|2479.3|2473.3|2
1724151440000|2024-08-20 10:57:20|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724151460000|2024-08-20 10:57:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724151470000|2024-08-20 10:57:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|5
1724151490000|2024-08-20 10:58:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2479.8|2473.8|5
1724151510000|2024-08-20 10:58:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724151520000|2024-08-20 10:58:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724151530000|2024-08-20 10:58:50|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|4
1724151540000|2024-08-20 10:59:00|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|5
1724151550000|2024-08-20 10:59:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724151560000|2024-08-20 10:59:20|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724151570000|2024-08-20 10:59:30|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724151590000|2024-08-20 10:59:50|2482.3|2476.3|2482|2476|2482.5|2476.5|2482|2476|6
1724151600000|2024-08-20 11:00:00|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724151610000|2024-08-20 11:00:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1724151620000|2024-08-20 11:00:20|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724151630000|2024-08-20 11:00:30|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482|2476|6
1724151650000|2024-08-20 11:00:50|2482.5|2476.5|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|4
1724151660000|2024-08-20 11:01:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1724151670000|2024-08-20 11:01:10|2482.3|2476.3|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|4
1724151680000|2024-08-20 11:01:20|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|2
1724151720000|2024-08-20 11:02:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724151730000|2024-08-20 11:02:10|2482|2476|2482|2476|2482|2476|2482|2476|1
1724151750000|2024-08-20 11:02:30|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724151760000|2024-08-20 11:02:40|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481|2475|6
1724151770000|2024-08-20 11:02:50|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|5
1724151780000|2024-08-20 11:03:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|4
1724151820000|2024-08-20 11:03:40|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|4
1724151880000|2024-08-20 11:04:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|3
1724151890000|2024-08-20 11:04:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724151900000|2024-08-20 11:05:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724151920000|2024-08-20 11:05:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724151930000|2024-08-20 11:05:30|2482|2476|2481.8|2475.8|2482|2476|2481.5|2475.5|4
1724151940000|2024-08-20 11:05:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1724151980000|2024-08-20 11:06:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724152000000|2024-08-20 11:06:40|2482.5|2476.5|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|4
1724152010000|2024-08-20 11:06:50|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724152040000|2024-08-20 11:07:20|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724152060000|2024-08-20 11:07:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724152070000|2024-08-20 11:07:50|2482.5|2476.5|2482|2476|2482.5|2476.5|2481.8|2475.8|3
1724152080000|2024-08-20 11:08:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724152100000|2024-08-20 11:08:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1724152110000|2024-08-20 11:08:30|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1724152130000|2024-08-20 11:08:50|2482|2476|2481|2475|2482|2476|2480.8|2474.8|5
1724152140000|2024-08-20 11:09:00|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1724152180000|2024-08-20 11:09:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1724152220000|2024-08-20 11:10:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724152260000|2024-08-20 11:11:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724152270000|2024-08-20 11:11:10|2482|2476|2482.5|2476.5|2482.5|2476.5|2482|2476|2
1724152280000|2024-08-20 11:11:20|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|2
1724152300000|2024-08-20 11:11:40|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|4
1724152310000|2024-08-20 11:11:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724152380000|2024-08-20 11:13:00|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|3
1724152390000|2024-08-20 11:13:10|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724152410000|2024-08-20 11:13:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2480.8|2474.8|4
1724152420000|2024-08-20 11:13:40|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1724152440000|2024-08-20 11:14:00|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724152470000|2024-08-20 11:14:30|2481.3|2475.3|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|7
1724152490000|2024-08-20 11:14:50|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|4
1724152500000|2024-08-20 11:15:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724152510000|2024-08-20 11:15:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724152550000|2024-08-20 11:15:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724152560000|2024-08-20 11:16:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724152570000|2024-08-20 11:16:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724152590000|2024-08-20 11:16:30|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|3
1724152600000|2024-08-20 11:16:40|2482|2476|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|4
1724152640000|2024-08-20 11:17:20|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724152690000|2024-08-20 11:18:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724152720000|2024-08-20 11:18:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724152760000|2024-08-20 11:19:20|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724152790000|2024-08-20 11:19:50|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1724152800000|2024-08-20 11:20:00|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724152810000|2024-08-20 11:20:10|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724152940000|2024-08-20 11:22:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724153070000|2024-08-20 11:24:30|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|2
1724153090000|2024-08-20 11:24:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724153100000|2024-08-20 11:25:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724153130000|2024-08-20 11:25:30|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724153150000|2024-08-20 11:25:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724153160000|2024-08-20 11:26:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724153170000|2024-08-20 11:26:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724153190000|2024-08-20 11:26:30|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724153360000|2024-08-20 11:29:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724153380000|2024-08-20 11:29:40|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724153390000|2024-08-20 11:29:50|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724153400000|2024-08-20 11:30:00|2481.5|2475.5|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|5
1724153460000|2024-08-20 11:31:00|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724153480000|2024-08-20 11:31:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724153500000|2024-08-20 11:31:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1724153510000|2024-08-20 11:31:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481|2475|3
1724153520000|2024-08-20 11:32:00|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|3
1724153530000|2024-08-20 11:32:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|3
1724153540000|2024-08-20 11:32:20|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|4
1724153550000|2024-08-20 11:32:30|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724153570000|2024-08-20 11:32:50|2480.5|2474.5|2480|2474|2480.5|2474.5|2480|2474|5
1724153580000|2024-08-20 11:33:00|2479.8|2473.8|2479.3|2473.3|2480|2474|2479|2473|6
1724153590000|2024-08-20 11:33:10|2479|2473|2478.5|2472.5|2479|2473|2478.3|2472.3|5
1724153600000|2024-08-20 11:33:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724153620000|2024-08-20 11:33:40|2479|2473|2479|2473|2479.5|2473.5|2479|2473|4
1724153630000|2024-08-20 11:33:50|2478.8|2472.8|2478.8|2472.8|2479|2473|2478.8|2472.8|3
1724153640000|2024-08-20 11:34:00|2479|2473|2478|2472|2479|2473|2477.8|2471.8|7
1724153650000|2024-08-20 11:34:10|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|3
1724153660000|2024-08-20 11:34:20|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1724153670000|2024-08-20 11:34:30|2478.5|2472.5|2478|2472|2478.5|2472.5|2478|2472|2
1724153680000|2024-08-20 11:34:40|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724153690000|2024-08-20 11:34:50|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478|2472|4
1724153700000|2024-08-20 11:35:00|2478.3|2472.3|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|6
1724153710000|2024-08-20 11:35:10|2477.8|2471.8|2478|2472|2478|2472|2477.5|2471.5|4
1724153720000|2024-08-20 11:35:20|2477.8|2471.8|2478|2472|2478|2472|2476.8|2470.8|7
1724153730000|2024-08-20 11:35:30|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724153740000|2024-08-20 11:35:40|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724153750000|2024-08-20 11:35:50|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.5|2471.5|10
1724153760000|2024-08-20 11:36:00|2478.5|2472.5|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|5
1724153770000|2024-08-20 11:36:10|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1724153810000|2024-08-20 11:36:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724153820000|2024-08-20 11:37:00|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1724153840000|2024-08-20 11:37:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|3
1724153850000|2024-08-20 11:37:30|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|2
1724153860000|2024-08-20 11:37:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724153870000|2024-08-20 11:37:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724153880000|2024-08-20 11:38:00|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1724153900000|2024-08-20 11:38:20|2478.5|2472.5|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|3
1724153910000|2024-08-20 11:38:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724153930000|2024-08-20 11:38:50|2478|2472|2477.5|2471.5|2478|2472|2477.5|2471.5|2
1724153940000|2024-08-20 11:39:00|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1724153950000|2024-08-20 11:39:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724153960000|2024-08-20 11:39:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724154020000|2024-08-20 11:40:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724154030000|2024-08-20 11:40:30|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|3
1724154040000|2024-08-20 11:40:40|2477|2471|2477|2471|2477|2471|2477|2471|1
1724154050000|2024-08-20 11:40:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724154060000|2024-08-20 11:41:00|2477|2471|2477|2471|2477|2471|2477|2471|1
1724154070000|2024-08-20 11:41:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724154080000|2024-08-20 11:41:20|2477|2471|2477|2471|2477|2471|2476.8|2470.8|3
1724154090000|2024-08-20 11:41:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724154130000|2024-08-20 11:42:10|2477|2471|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|4
1724154180000|2024-08-20 11:43:00|2477|2471|2477|2471|2477|2471|2476.8|2470.8|3
1724154190000|2024-08-20 11:43:10|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724154200000|2024-08-20 11:43:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724154220000|2024-08-20 11:43:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724154230000|2024-08-20 11:43:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724154240000|2024-08-20 11:44:00|2477|2471|2477|2471|2477|2471|2477|2471|1
1724154250000|2024-08-20 11:44:10|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|2
1724154260000|2024-08-20 11:44:20|2476.5|2470.5|2476.5|2470.5|2477|2471|2476.5|2470.5|5
1724154270000|2024-08-20 11:44:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724154280000|2024-08-20 11:44:40|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724154290000|2024-08-20 11:44:50|2477|2471|2477|2471|2477|2471|2476.5|2470.5|5
1724154300000|2024-08-20 11:45:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724154310000|2024-08-20 11:45:10|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|4
1724154330000|2024-08-20 11:45:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724154350000|2024-08-20 11:45:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724154360000|2024-08-20 11:46:00|2477|2471|2476.8|2470.8|2477|2471|2476.5|2470.5|4
1724154370000|2024-08-20 11:46:10|2477|2471|2477.8|2471.8|2477.8|2471.8|2477|2471|3
1724154380000|2024-08-20 11:46:20|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724154390000|2024-08-20 11:46:30|2477|2471|2477|2471|2477|2471|2477|2471|1
1724154400000|2024-08-20 11:46:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724154410000|2024-08-20 11:46:50|2477|2471|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|5
1724154430000|2024-08-20 11:47:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724154440000|2024-08-20 11:47:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724154450000|2024-08-20 11:47:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724154460000|2024-08-20 11:47:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724154480000|2024-08-20 11:48:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724154500000|2024-08-20 11:48:20|2477|2471|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|5
1724154520000|2024-08-20 11:48:40|2476.8|2470.8|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|5
1724154530000|2024-08-20 11:48:50|2477.5|2471.5|2477|2471|2477.8|2471.8|2477|2471|3
1724154540000|2024-08-20 11:49:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724154550000|2024-08-20 11:49:10|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724154560000|2024-08-20 11:49:20|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1724154590000|2024-08-20 11:49:50|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1724154600000|2024-08-20 11:50:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724154620000|2024-08-20 11:50:20|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1724154650000|2024-08-20 11:50:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|8
1724154660000|2024-08-20 11:51:00|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|4
1724154670000|2024-08-20 11:51:10|2476.8|2470.8|2475.8|2469.8|2476.8|2470.8|2475.5|2469.5|9
1724154680000|2024-08-20 11:51:20|2476|2470|2473.8|2467.8|2476|2470|2473.8|2467.8|8
1724154690000|2024-08-20 11:51:30|2474|2468|2473.8|2467.8|2474|2468|2473.5|2467.5|4
1724154700000|2024-08-20 11:51:40|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724154710000|2024-08-20 11:51:50|2473.8|2467.8|2474.5|2468.5|2474.5|2468.5|2473.8|2467.8|4
1724154720000|2024-08-20 11:52:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1724154730000|2024-08-20 11:52:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724154740000|2024-08-20 11:52:20|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724154750000|2024-08-20 11:52:30|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724154770000|2024-08-20 11:52:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724154780000|2024-08-20 11:53:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724154790000|2024-08-20 11:53:10|2476.5|2470.5|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|2
1724154800000|2024-08-20 11:53:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724154820000|2024-08-20 11:53:40|2477.5|2471.5|2476.5|2470.5|2477.5|2471.5|2476.5|2470.5|2
1724154830000|2024-08-20 11:53:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2475.8|2469.8|4
1724154840000|2024-08-20 11:54:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724154850000|2024-08-20 11:54:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724154860000|2024-08-20 11:54:20|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1724154870000|2024-08-20 11:54:30|2477.3|2471.3|2477|2471|2477.3|2471.3|2476.8|2470.8|4
1724154880000|2024-08-20 11:54:40|2476.8|2470.8|2475|2469|2476.8|2470.8|2475|2469|2
1724154890000|2024-08-20 11:54:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724154900000|2024-08-20 11:55:00|2475|2469|2475.8|2469.8|2475.8|2469.8|2474.8|2468.8|7
1724154910000|2024-08-20 11:55:10|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1724154920000|2024-08-20 11:55:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|5
1724154930000|2024-08-20 11:55:30|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724154940000|2024-08-20 11:55:40|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724154950000|2024-08-20 11:55:50|2475.5|2469.5|2474.8|2468.8|2475.5|2469.5|2474.8|2468.8|6
1724154960000|2024-08-20 11:56:00|2474.5|2468.5|2474|2468|2474.8|2468.8|2474|2468|6
1724154970000|2024-08-20 11:56:10|2473.8|2467.8|2474|2468|2474.3|2468.3|2473.8|2467.8|6
1724154980000|2024-08-20 11:56:20|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474|2468|4
1724154990000|2024-08-20 11:56:30|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1724155000000|2024-08-20 11:56:40|2474.8|2468.8|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|6
1724155010000|2024-08-20 11:56:50|2474.3|2468.3|2473|2467|2474.5|2468.5|2473|2467|6
1724155020000|2024-08-20 11:57:00|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1724155030000|2024-08-20 11:57:10|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|3
1724155040000|2024-08-20 11:57:20|2474.5|2468.5|2473.3|2467.3|2474.5|2468.5|2473.3|2467.3|7
1724155050000|2024-08-20 11:57:30|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724155060000|2024-08-20 11:57:40|2472.5|2466.5|2472|2466|2472.5|2466.5|2472|2466|4
1724155070000|2024-08-20 11:57:50|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1724155080000|2024-08-20 11:58:00|2472.8|2466.8|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|3
1724155090000|2024-08-20 11:58:10|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|3
1724155100000|2024-08-20 11:58:20|2473.3|2467.3|2472.5|2466.5|2473.5|2467.5|2472.5|2466.5|4
1724155110000|2024-08-20 11:58:30|2472.3|2466.3|2473|2467|2473|2467|2472.3|2466.3|4
1724155120000|2024-08-20 11:58:40|2473.3|2467.3|2473|2467|2473.3|2467.3|2472.8|2466.8|6
1724155130000|2024-08-20 11:58:50|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2472|2466|7
1724155140000|2024-08-20 11:59:00|2472|2466|2471.8|2465.8|2472|2466|2471.5|2465.5|4
1724155150000|2024-08-20 11:59:10|2472|2466|2472.5|2466.5|2472.5|2466.5|2472|2466|5
1724155160000|2024-08-20 11:59:20|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|3
1724155170000|2024-08-20 11:59:30|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724155180000|2024-08-20 11:59:40|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|3
1724155190000|2024-08-20 11:59:50|2473|2467|2473.5|2467.5|2473.8|2467.8|2473|2467|7
1724155200000|2024-08-20 12:00:00|2473.8|2467.8|2473.8|2467.8|2474|2468|2473.5|2467.5|5
1724155210000|2024-08-20 12:00:10|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724155220000|2024-08-20 12:00:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724155230000|2024-08-20 12:00:30|2474|2468|2474|2468|2474.3|2468.3|2474|2468|3
1724155240000|2024-08-20 12:00:40|2473.8|2467.8|2472.8|2466.8|2473.8|2467.8|2472.8|2466.8|2
1724155250000|2024-08-20 12:00:50|2473.5|2467.5|2473.8|2467.8|2474|2468|2473.5|2467.5|6
1724155270000|2024-08-20 12:01:10|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|5
1724155280000|2024-08-20 12:01:20|2472.8|2466.8|2473|2467|2473|2467|2472.5|2466.5|4
1724155290000|2024-08-20 12:01:30|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|6
1724155300000|2024-08-20 12:01:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473|2467|3
1724155310000|2024-08-20 12:01:50|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|5
1724155320000|2024-08-20 12:02:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724155340000|2024-08-20 12:02:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724155350000|2024-08-20 12:02:30|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724155360000|2024-08-20 12:02:40|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724155370000|2024-08-20 12:02:50|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1724155380000|2024-08-20 12:03:00|2473.5|2467.5|2474.8|2468.8|2474.8|2468.8|2473.5|2467.5|6
1724155390000|2024-08-20 12:03:10|2474.5|2468.5|2472.5|2466.5|2474.5|2468.5|2472.3|2466.3|9
1724155400000|2024-08-20 12:03:20|2472.8|2466.8|2473.3|2467.3|2473.3|2467.3|2472.5|2466.5|7
1724155410000|2024-08-20 12:03:30|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|4
1724155420000|2024-08-20 12:03:40|2473.5|2467.5|2474.5|2468.5|2474.5|2468.5|2473.5|2467.5|5
1724155430000|2024-08-20 12:03:50|2474.8|2468.8|2474.5|2468.5|2475|2469|2474.5|2468.5|4
1724155440000|2024-08-20 12:04:00|2474.8|2468.8|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|7
1724155460000|2024-08-20 12:04:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1724155470000|2024-08-20 12:04:30|2474.8|2468.8|2474|2468|2474.8|2468.8|2474|2468|2
1724155490000|2024-08-20 12:04:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724155500000|2024-08-20 12:05:00|2474.5|2468.5|2475.3|2469.3|2475.3|2469.3|2474.5|2468.5|4
1724155520000|2024-08-20 12:05:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724155530000|2024-08-20 12:05:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1724155540000|2024-08-20 12:05:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724155560000|2024-08-20 12:06:00|2476|2470|2476|2470|2476|2470|2475.8|2469.8|3
1724155570000|2024-08-20 12:06:10|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2475.8|2469.8|4
1724155580000|2024-08-20 12:06:20|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724155590000|2024-08-20 12:06:30|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724155600000|2024-08-20 12:06:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724155630000|2024-08-20 12:07:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724155640000|2024-08-20 12:07:20|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724155650000|2024-08-20 12:07:30|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|4
1724155660000|2024-08-20 12:07:40|2477.8|2471.8|2477|2471|2477.8|2471.8|2477|2471|3
1724155670000|2024-08-20 12:07:50|2476.8|2470.8|2477.8|2471.8|2477.8|2471.8|2476.8|2470.8|7
1724155680000|2024-08-20 12:08:00|2478|2472|2478|2472|2478.3|2472.3|2477.8|2471.8|9
1724155690000|2024-08-20 12:08:10|2477.8|2471.8|2476.8|2470.8|2477.8|2471.8|2476.8|2470.8|5
1724155700000|2024-08-20 12:08:20|2476.5|2470.5|2476.5|2470.5|2477|2471|2476.3|2470.3|9
1724155710000|2024-08-20 12:08:30|2476.8|2470.8|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|7
1724155720000|2024-08-20 12:08:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1724155730000|2024-08-20 12:08:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724155740000|2024-08-20 12:09:00|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|3
1724155780000|2024-08-20 12:09:40|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|4
1724155790000|2024-08-20 12:09:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724155800000|2024-08-20 12:10:00|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724155810000|2024-08-20 12:10:10|2477.8|2471.8|2477|2471|2477.8|2471.8|2477|2471|3
1724155820000|2024-08-20 12:10:20|2476.8|2470.8|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|3
1724155830000|2024-08-20 12:10:30|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|2
1724155840000|2024-08-20 12:10:40|2476.8|2470.8|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|3
1724155850000|2024-08-20 12:10:50|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|4
1724155860000|2024-08-20 12:11:00|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724155870000|2024-08-20 12:11:10|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724155880000|2024-08-20 12:11:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1724155920000|2024-08-20 12:12:00|2477.3|2471.3|2477.3|2471.3|2478|2472|2477.3|2471.3|5
1724155930000|2024-08-20 12:12:10|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|4
1724155940000|2024-08-20 12:12:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1724155950000|2024-08-20 12:12:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|4
1724155960000|2024-08-20 12:12:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724155970000|2024-08-20 12:12:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724156000000|2024-08-20 12:13:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724156040000|2024-08-20 12:14:00|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|4
1724156070000|2024-08-20 12:14:30|2479|2473|2479|2473|2479.3|2473.3|2479|2473|3
1724156090000|2024-08-20 12:14:50|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|2
1724156100000|2024-08-20 12:15:00|2480|2474|2479.5|2473.5|2480|2474|2479.3|2473.3|4
1724156120000|2024-08-20 12:15:20|2479.8|2473.8|2480.8|2474.8|2480.8|2474.8|2479.8|2473.8|5
1724156160000|2024-08-20 12:16:00|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|9
1724156170000|2024-08-20 12:16:10|2480.3|2474.3|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|6
1724156180000|2024-08-20 12:16:20|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1724156190000|2024-08-20 12:16:30|2481|2475|2480.5|2474.5|2481|2475|2480.3|2474.3|4
1724156200000|2024-08-20 12:16:40|2480|2474|2480.3|2474.3|2480.5|2474.5|2479.8|2473.8|5
1724156210000|2024-08-20 12:16:50|2479.8|2473.8|2480.5|2474.5|2480.5|2474.5|2479.8|2473.8|3
1724156220000|2024-08-20 12:17:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724156230000|2024-08-20 12:17:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724156240000|2024-08-20 12:17:20|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|3
1724156260000|2024-08-20 12:17:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1724156280000|2024-08-20 12:18:00|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724156310000|2024-08-20 12:18:30|2480.3|2474.3|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|3
1724156320000|2024-08-20 12:18:40|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|3
1724156350000|2024-08-20 12:19:10|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480.3|2474.3|5
1724156360000|2024-08-20 12:19:20|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724156380000|2024-08-20 12:19:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1724156400000|2024-08-20 12:20:00|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|5
1724156410000|2024-08-20 12:20:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724156420000|2024-08-20 12:20:20|2481.3|2475.3|2481|2475|2481.5|2475.5|2480.8|2474.8|5
1724156430000|2024-08-20 12:20:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724156440000|2024-08-20 12:20:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724156450000|2024-08-20 12:20:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724156460000|2024-08-20 12:21:00|2481.3|2475.3|2481.8|2475.8|2482|2476|2481.3|2475.3|7
1724156470000|2024-08-20 12:21:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724156490000|2024-08-20 12:21:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724156500000|2024-08-20 12:21:40|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724156510000|2024-08-20 12:21:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724156530000|2024-08-20 12:22:10|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724156540000|2024-08-20 12:22:20|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724156550000|2024-08-20 12:22:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1724156560000|2024-08-20 12:22:40|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|3
1724156590000|2024-08-20 12:23:10|2482|2476|2482|2476|2482|2476|2482|2476|1
1724156600000|2024-08-20 12:23:20|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724156610000|2024-08-20 12:23:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1724156620000|2024-08-20 12:23:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724156630000|2024-08-20 12:23:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1724156640000|2024-08-20 12:24:00|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724156650000|2024-08-20 12:24:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724156680000|2024-08-20 12:24:40|2481|2475|2481|2475|2481|2475|2480.8|2474.8|5
1724156690000|2024-08-20 12:24:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724156700000|2024-08-20 12:25:00|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724156710000|2024-08-20 12:25:10|2481|2475|2481|2475|2481|2475|2480.8|2474.8|5
1724156720000|2024-08-20 12:25:20|2480.5|2474.5|2480|2474|2480.5|2474.5|2479.8|2473.8|3
1724156740000|2024-08-20 12:25:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724156750000|2024-08-20 12:25:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724156760000|2024-08-20 12:26:00|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724156770000|2024-08-20 12:26:10|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|4
1724156780000|2024-08-20 12:26:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724156790000|2024-08-20 12:26:30|2480.5|2474.5|2479.8|2473.8|2480.8|2474.8|2479.8|2473.8|5
1724156800000|2024-08-20 12:26:40|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724156820000|2024-08-20 12:27:00|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|2
1724156850000|2024-08-20 12:27:30|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724156860000|2024-08-20 12:27:40|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724156880000|2024-08-20 12:28:00|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724156900000|2024-08-20 12:28:20|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724156910000|2024-08-20 12:28:30|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724156920000|2024-08-20 12:28:40|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724156950000|2024-08-20 12:29:10|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724156970000|2024-08-20 12:29:30|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1724156990000|2024-08-20 12:29:50|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|2
1724157000000|2024-08-20 12:30:00|2480.8|2474.8|2480|2474|2480.8|2474.8|2480|2474|4
1724157010000|2024-08-20 12:30:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724157020000|2024-08-20 12:30:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724157060000|2024-08-20 12:31:00|2480.8|2474.8|2481|2475|2481.3|2475.3|2480.8|2474.8|4
1724157070000|2024-08-20 12:31:10|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724157090000|2024-08-20 12:31:30|2481.5|2475.5|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|4
1724157100000|2024-08-20 12:31:40|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|3
1724157110000|2024-08-20 12:31:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724157120000|2024-08-20 12:32:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724157130000|2024-08-20 12:32:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724157160000|2024-08-20 12:32:40|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724157170000|2024-08-20 12:32:50|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724157180000|2024-08-20 12:33:00|2481|2475|2480.3|2474.3|2481|2475|2480.3|2474.3|4
1724157190000|2024-08-20 12:33:10|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724157200000|2024-08-20 12:33:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724157220000|2024-08-20 12:33:40|2480.8|2474.8|2481.3|2475.3|2481.5|2475.5|2480.8|2474.8|3
1724157230000|2024-08-20 12:33:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724157270000|2024-08-20 12:34:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724157290000|2024-08-20 12:34:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1724157300000|2024-08-20 12:35:00|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1724157310000|2024-08-20 12:35:10|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724157320000|2024-08-20 12:35:20|2481|2475|2480.5|2474.5|2481|2475|2480.3|2474.3|9
1724157330000|2024-08-20 12:35:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|4
1724157340000|2024-08-20 12:35:40|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|3
1724157350000|2024-08-20 12:35:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724157360000|2024-08-20 12:36:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724157370000|2024-08-20 12:36:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724157380000|2024-08-20 12:36:20|2480.5|2474.5|2481.8|2475.8|2481.8|2475.8|2480.5|2474.5|4
1724157410000|2024-08-20 12:36:50|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481|2475|4
1724157420000|2024-08-20 12:37:00|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724157430000|2024-08-20 12:37:10|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|3
1724157440000|2024-08-20 12:37:20|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157450000|2024-08-20 12:37:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157460000|2024-08-20 12:37:40|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2479.8|2473.8|5
1724157490000|2024-08-20 12:38:10|2480.5|2474.5|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|5
1724157500000|2024-08-20 12:38:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724157520000|2024-08-20 12:38:40|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724157530000|2024-08-20 12:38:50|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724157550000|2024-08-20 12:39:10|2480.5|2474.5|2480.8|2474.8|2481.3|2475.3|2480.5|2474.5|6
1724157560000|2024-08-20 12:39:20|2481|2475|2481|2475|2481|2475|2481|2475|1
1724157570000|2024-08-20 12:39:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|4
1724157580000|2024-08-20 12:39:40|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157590000|2024-08-20 12:39:50|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157600000|2024-08-20 12:40:00|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|6
1724157630000|2024-08-20 12:40:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|4
1724157640000|2024-08-20 12:40:40|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157650000|2024-08-20 12:40:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724157670000|2024-08-20 12:41:10|2481|2475|2481|2475|2481.3|2475.3|2481|2475|5
1724157690000|2024-08-20 12:41:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157710000|2024-08-20 12:41:50|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157720000|2024-08-20 12:42:00|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724157760000|2024-08-20 12:42:40|2481.3|2475.3|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|4
1724157770000|2024-08-20 12:42:50|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724157830000|2024-08-20 12:43:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724157840000|2024-08-20 12:44:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724157850000|2024-08-20 12:44:10|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1724157860000|2024-08-20 12:44:20|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1724157870000|2024-08-20 12:44:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724157890000|2024-08-20 12:44:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724157920000|2024-08-20 12:45:20|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.8|2476.8|3
1724157930000|2024-08-20 12:45:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1724157950000|2024-08-20 12:45:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724157960000|2024-08-20 12:46:00|2483|2477|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|4
1724157970000|2024-08-20 12:46:10|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724157980000|2024-08-20 12:46:20|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|3
1724157990000|2024-08-20 12:46:30|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|4
1724158000000|2024-08-20 12:46:40|2482.3|2476.3|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|3
1724158020000|2024-08-20 12:47:00|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724158070000|2024-08-20 12:47:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724158100000|2024-08-20 12:48:20|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724158110000|2024-08-20 12:48:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724158120000|2024-08-20 12:48:40|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|3
1724158170000|2024-08-20 12:49:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724158200000|2024-08-20 12:50:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1724158210000|2024-08-20 12:50:10|2484.3|2478.3|2485.3|2479.3|2485.3|2479.3|2484.3|2478.3|2
1724158220000|2024-08-20 12:50:20|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724158240000|2024-08-20 12:50:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724158250000|2024-08-20 12:50:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724158260000|2024-08-20 12:51:00|2485|2479|2485|2479|2485|2479|2485|2479|1
1724158270000|2024-08-20 12:51:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724158290000|2024-08-20 12:51:30|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724158300000|2024-08-20 12:51:40|2485|2479|2485|2479|2485.3|2479.3|2485|2479|3
1724158310000|2024-08-20 12:51:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724158340000|2024-08-20 12:52:20|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724158350000|2024-08-20 12:52:30|2486|2480|2486.8|2480.8|2486.8|2480.8|2486|2480|3
1724158360000|2024-08-20 12:52:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1724158400000|2024-08-20 12:53:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724158410000|2024-08-20 12:53:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1724158420000|2024-08-20 12:53:40|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724158430000|2024-08-20 12:53:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724158440000|2024-08-20 12:54:00|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|6
1724158450000|2024-08-20 12:54:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1724158460000|2024-08-20 12:54:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724158500000|2024-08-20 12:55:00|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724158510000|2024-08-20 12:55:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724158520000|2024-08-20 12:55:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724158530000|2024-08-20 12:55:30|2486.3|2480.3|2486|2480|2486.5|2480.5|2486|2480|4
1724158540000|2024-08-20 12:55:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724158570000|2024-08-20 12:56:10|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|6
1724158580000|2024-08-20 12:56:20|2486.8|2480.8|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|3
1724158590000|2024-08-20 12:56:30|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724158600000|2024-08-20 12:56:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724158610000|2024-08-20 12:56:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724158620000|2024-08-20 12:57:00|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1724158630000|2024-08-20 12:57:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724158640000|2024-08-20 12:57:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724158650000|2024-08-20 12:57:30|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|2
1724158660000|2024-08-20 12:57:40|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724158680000|2024-08-20 12:58:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724158690000|2024-08-20 12:58:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724158700000|2024-08-20 12:58:20|2486|2480|2486.3|2480.3|2486.5|2480.5|2486|2480|4
1724158710000|2024-08-20 12:58:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724158740000|2024-08-20 12:59:00|2485.5|2479.5|2484.8|2478.8|2485.8|2479.8|2484.8|2478.8|10
1724158750000|2024-08-20 12:59:10|2485|2479|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|4
1724158760000|2024-08-20 12:59:20|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|8
1724158770000|2024-08-20 12:59:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724158780000|2024-08-20 12:59:40|2484.8|2478.8|2484.8|2478.8|2485|2479|2484.5|2478.5|7
1724158790000|2024-08-20 12:59:50|2485|2479|2485|2479|2485|2479|2484.8|2478.8|3
1724158800000|2024-08-20 13:00:00|2485.3|2479.3|2484.3|2478.3|2485.3|2479.3|2483.3|2477.3|23
1724158810000|2024-08-20 13:00:10|2484.5|2478.5|2484.4|2478.4|2485.1|2479.1|2484.1|2478.1|26
1724158820000|2024-08-20 13:00:20|2484.6|2478.6|2485.1|2479.1|2485.4|2479.4|2484.4|2478.4|25
1724158830000|2024-08-20 13:00:30|2484.9|2478.9|2484.9|2478.9|2485.4|2479.4|2484.9|2478.9|7
1724158840000|2024-08-20 13:00:40|2485.1|2479.1|2484.9|2478.9|2485.8|2479.8|2484.9|2478.9|6
1724158850000|2024-08-20 13:00:50|2485|2479|2485.3|2479.3|2485.5|2479.5|2485|2479|6
1724158860000|2024-08-20 13:01:00|2485|2479|2486.3|2480.3|2486.3|2480.3|2485|2479|15
1724158870000|2024-08-20 13:01:10|2486|2480|2484.6|2478.6|2486|2480|2484.6|2478.6|12
1724158880000|2024-08-20 13:01:20|2484.8|2478.8|2483.5|2477.5|2485.1|2479.1|2483.3|2477.3|14
1724158890000|2024-08-20 13:01:30|2483.3|2477.3|2484.4|2478.4|2484.4|2478.4|2483.3|2477.3|9
1724158900000|2024-08-20 13:01:40|2484.3|2478.3|2484.4|2478.4|2484.4|2478.4|2483.8|2477.8|7
1724158910000|2024-08-20 13:01:50|2484.5|2478.5|2484.4|2478.4|2484.5|2478.5|2484.4|2478.4|2
1724158920000|2024-08-20 13:02:00|2484.3|2478.3|2483|2477|2484.3|2478.3|2483|2477|13
1724158930000|2024-08-20 13:02:10|2482.8|2476.8|2481.8|2475.8|2483|2477|2481.8|2475.8|17
1724158940000|2024-08-20 13:02:20|2481.9|2475.9|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|5
1724158950000|2024-08-20 13:02:30|2482|2476|2481.5|2475.5|2482|2476|2481.3|2475.3|10
1724158960000|2024-08-20 13:02:40|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|4
1724158970000|2024-08-20 13:02:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|4
1724158980000|2024-08-20 13:03:00|2481.5|2475.5|2482.8|2476.8|2482.8|2476.8|2481.5|2475.5|12
1724158990000|2024-08-20 13:03:10|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483|2477|5
1724159000000|2024-08-20 13:03:20|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|5
1724159010000|2024-08-20 13:03:30|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.5|2477.5|7
1724159020000|2024-08-20 13:03:40|2483.5|2477.5|2483.8|2477.8|2484.3|2478.3|2483.5|2477.5|5
1724159030000|2024-08-20 13:03:50|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1724159040000|2024-08-20 13:04:00|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|4
1724159050000|2024-08-20 13:04:10|2483.5|2477.5|2484.3|2478.3|2484.3|2478.3|2483.3|2477.3|6
1724159070000|2024-08-20 13:04:30|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|2
1724159080000|2024-08-20 13:04:40|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|5
1724159090000|2024-08-20 13:04:50|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1724159100000|2024-08-20 13:05:00|2484|2478|2484.3|2478.3|2484.5|2478.5|2484|2478|6
1724159110000|2024-08-20 13:05:10|2484|2478|2484|2478|2484|2478|2483.5|2477.5|5
1724159120000|2024-08-20 13:05:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724159140000|2024-08-20 13:05:40|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|4
1724159150000|2024-08-20 13:05:50|2485.5|2479.5|2484.3|2478.3|2485.5|2479.5|2484|2478|7
1724159160000|2024-08-20 13:06:00|2484.5|2478.5|2485|2479|2485.3|2479.3|2484.5|2478.5|5
1724159170000|2024-08-20 13:06:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724159180000|2024-08-20 13:06:20|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724159210000|2024-08-20 13:06:50|2484.5|2478.5|2483.8|2477.8|2484.5|2478.5|2483.3|2477.3|8
1724159220000|2024-08-20 13:07:00|2484|2478|2483.5|2477.5|2484.5|2478.5|2483.5|2477.5|9
1724159230000|2024-08-20 13:07:10|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|3
1724159240000|2024-08-20 13:07:20|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724159250000|2024-08-20 13:07:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724159260000|2024-08-20 13:07:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724159270000|2024-08-20 13:07:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724159280000|2024-08-20 13:08:00|2483.8|2477.8|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|4
1724159290000|2024-08-20 13:08:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724159300000|2024-08-20 13:08:20|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|5
1724159310000|2024-08-20 13:08:30|2484|2478|2484.8|2478.8|2485|2479|2483.8|2477.8|10
1724159320000|2024-08-20 13:08:40|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|3
1724159330000|2024-08-20 13:08:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724159340000|2024-08-20 13:09:00|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724159360000|2024-08-20 13:09:20|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1724159370000|2024-08-20 13:09:30|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1724159380000|2024-08-20 13:09:40|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487|2481|4
1724159390000|2024-08-20 13:09:50|2487.5|2481.5|2488.3|2482.3|2488.3|2482.3|2487.5|2481.5|5
1724159400000|2024-08-20 13:10:00|2488.5|2482.5|2490|2484|2490|2484|2488.5|2482.5|14
1724159410000|2024-08-20 13:10:10|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|5
1724159420000|2024-08-20 13:10:20|2490|2484|2489.5|2483.5|2490|2484|2489.3|2483.3|7
1724159430000|2024-08-20 13:10:30|2489.3|2483.3|2489.5|2483.5|2490|2484|2489.3|2483.3|10
1724159440000|2024-08-20 13:10:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|4
1724159450000|2024-08-20 13:10:50|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|5
1724159460000|2024-08-20 13:11:00|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|6
1724159470000|2024-08-20 13:11:10|2490.5|2484.5|2490.8|2484.8|2491|2485|2490.3|2484.3|6
1724159480000|2024-08-20 13:11:20|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1724159490000|2024-08-20 13:11:30|2491.3|2485.3|2491.5|2485.5|2492|2486|2491.3|2485.3|5
1724159500000|2024-08-20 13:11:40|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|4
1724159510000|2024-08-20 13:11:50|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724159520000|2024-08-20 13:12:00|2491.8|2485.8|2491.3|2485.3|2492|2486|2491.3|2485.3|8
1724159530000|2024-08-20 13:12:10|2491|2485|2489.5|2483.5|2491|2485|2489.5|2483.5|12
1724159540000|2024-08-20 13:12:20|2489.3|2483.3|2490|2484|2490|2484|2489.3|2483.3|5
1724159550000|2024-08-20 13:12:30|2490.3|2484.3|2489.8|2483.8|2490.5|2484.5|2489.8|2483.8|7
1724159560000|2024-08-20 13:12:40|2490.3|2484.3|2489.5|2483.5|2490.3|2484.3|2489.5|2483.5|8
1724159570000|2024-08-20 13:12:50|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|5
1724159580000|2024-08-20 13:13:00|2489.5|2483.5|2489.3|2483.3|2489.8|2483.8|2489|2483|11
1724159590000|2024-08-20 13:13:10|2489.5|2483.5|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|6
1724159600000|2024-08-20 13:13:20|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489|2483|6
1724159610000|2024-08-20 13:13:30|2489|2483|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|14
1724159620000|2024-08-20 13:13:40|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724159630000|2024-08-20 13:13:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724159640000|2024-08-20 13:14:00|2489|2483|2488|2482|2489|2483|2487.8|2481.8|10
1724159650000|2024-08-20 13:14:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724159660000|2024-08-20 13:14:20|2488.5|2482.5|2488|2482|2488.8|2482.8|2488|2482|9
1724159670000|2024-08-20 13:14:30|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2487.8|2481.8|7
1724159680000|2024-08-20 13:14:40|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|2
1724159690000|2024-08-20 13:14:50|2487.8|2481.8|2488|2482|2488.3|2482.3|2487.8|2481.8|6
1724159700000|2024-08-20 13:15:00|2488.3|2482.3|2488.8|2482.8|2489|2483|2488.3|2482.3|9
1724159710000|2024-08-20 13:15:10|2489|2483|2488.3|2482.3|2489|2483|2488.3|2482.3|3
1724159720000|2024-08-20 13:15:20|2488|2482|2487.5|2481.5|2488|2482|2487.3|2481.3|4
1724159730000|2024-08-20 13:15:30|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|5
1724159750000|2024-08-20 13:15:50|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1724159760000|2024-08-20 13:16:00|2487.8|2481.8|2488.8|2482.8|2488.8|2482.8|2487.5|2481.5|6
1724159770000|2024-08-20 13:16:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488|2482|5
1724159780000|2024-08-20 13:16:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|11
1724159790000|2024-08-20 13:16:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488|2482|4
1724159800000|2024-08-20 13:16:40|2488.3|2482.3|2488|2482|2488.5|2482.5|2487.8|2481.8|6
1724159810000|2024-08-20 13:16:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724159820000|2024-08-20 13:17:00|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|4
1724159830000|2024-08-20 13:17:10|2488|2482|2487.3|2481.3|2488|2482|2487.3|2481.3|4
1724159840000|2024-08-20 13:17:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2486.5|2480.5|6
1724159850000|2024-08-20 13:17:30|2487.5|2481.5|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|8
1724159870000|2024-08-20 13:17:50|2487.5|2481.5|2486.8|2480.8|2487.5|2481.5|2486.8|2480.8|4
1724159880000|2024-08-20 13:18:00|2486.5|2480.5|2485.5|2479.5|2486.5|2480.5|2485.5|2479.5|7
1724159890000|2024-08-20 13:18:10|2485.8|2479.8|2485.5|2479.5|2486|2480|2485.3|2479.3|10
1724159900000|2024-08-20 13:18:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724159910000|2024-08-20 13:18:30|2485.8|2479.8|2485.8|2479.8|2486.3|2480.3|2485.5|2479.5|7
1724159920000|2024-08-20 13:18:40|2486|2480|2487|2481|2487|2481|2486|2480|3
1724159930000|2024-08-20 13:18:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724159940000|2024-08-20 13:19:00|2487.8|2481.8|2487|2481|2487.8|2481.8|2487|2481|10
1724159950000|2024-08-20 13:19:10|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487|2481|3
1724159960000|2024-08-20 13:19:20|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|3
1724159970000|2024-08-20 13:19:30|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.8|2480.8|3
1724159980000|2024-08-20 13:19:40|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1724159990000|2024-08-20 13:19:50|2487|2481|2487.3|2481.3|2487.8|2481.8|2487|2481|5
1724160000000|2024-08-20 13:20:00|2486.3|2480.3|2487|2481|2487|2481|2486.3|2480.3|5
1724160010000|2024-08-20 13:20:10|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1724160020000|2024-08-20 13:20:20|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|5
1724160030000|2024-08-20 13:20:30|2487.8|2481.8|2487.5|2481.5|2488|2482|2487.5|2481.5|4
1724160040000|2024-08-20 13:20:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724160050000|2024-08-20 13:20:50|2487.3|2481.3|2486.3|2480.3|2487.3|2481.3|2486.3|2480.3|7
1724160060000|2024-08-20 13:21:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724160070000|2024-08-20 13:21:10|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|4
1724160080000|2024-08-20 13:21:20|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|4
1724160090000|2024-08-20 13:21:30|2486.5|2480.5|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|4
1724160100000|2024-08-20 13:21:40|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1724160110000|2024-08-20 13:21:50|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485|2479|4
1724160130000|2024-08-20 13:22:10|2485.5|2479.5|2485.3|2479.3|2486|2480|2485|2479|9
1724160140000|2024-08-20 13:22:20|2485|2479|2485|2479|2485.3|2479.3|2484.3|2478.3|9
1724160160000|2024-08-20 13:22:40|2485.3|2479.3|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|6
1724160170000|2024-08-20 13:22:50|2485.3|2479.3|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|6
1724160180000|2024-08-20 13:23:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2483.8|2477.8|8
1724160200000|2024-08-20 13:23:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1724160210000|2024-08-20 13:23:30|2484.8|2478.8|2485|2479|2485.3|2479.3|2484.8|2478.8|4
1724160220000|2024-08-20 13:23:40|2484.8|2478.8|2484|2478|2484.8|2478.8|2484|2478|4
1724160230000|2024-08-20 13:23:50|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1724160240000|2024-08-20 13:24:00|2484.5|2478.5|2485|2479|2485.8|2479.8|2484.5|2478.5|11
1724160250000|2024-08-20 13:24:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724160260000|2024-08-20 13:24:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724160270000|2024-08-20 13:24:30|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1724160280000|2024-08-20 13:24:40|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724160290000|2024-08-20 13:24:50|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1724160300000|2024-08-20 13:25:00|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2483.8|2477.8|7
1724160310000|2024-08-20 13:25:10|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|4
1724160320000|2024-08-20 13:25:20|2484.5|2478.5|2484.5|2478.5|2484.8|2478.8|2484|2478|7
1724160330000|2024-08-20 13:25:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724160350000|2024-08-20 13:25:50|2485.3|2479.3|2485|2479|2485.3|2479.3|2484.8|2478.8|4
1724160360000|2024-08-20 13:26:00|2484.8|2478.8|2485.5|2479.5|2485.8|2479.8|2484.8|2478.8|6
1724160370000|2024-08-20 13:26:10|2485.8|2479.8|2486.5|2480.5|2486.8|2480.8|2485.8|2479.8|10
1724160380000|2024-08-20 13:26:20|2486.8|2480.8|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|5
1724160390000|2024-08-20 13:26:30|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1724160400000|2024-08-20 13:26:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724160410000|2024-08-20 13:26:50|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485|2479|8
1724160420000|2024-08-20 13:27:00|2485|2479|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|5
1724160430000|2024-08-20 13:27:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|4
1724160440000|2024-08-20 13:27:20|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|6
1724160450000|2024-08-20 13:27:30|2484.5|2478.5|2484.5|2478.5|2485.3|2479.3|2484.5|2478.5|5
1724160460000|2024-08-20 13:27:40|2484.8|2478.8|2484.3|2478.3|2485|2479|2484.3|2478.3|5
1724160470000|2024-08-20 13:27:50|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724160490000|2024-08-20 13:28:10|2485|2479|2485.3|2479.3|2485.8|2479.8|2485|2479|7
1724160500000|2024-08-20 13:28:20|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724160510000|2024-08-20 13:28:30|2485.8|2479.8|2485|2479|2485.8|2479.8|2485|2479|2
1724160520000|2024-08-20 13:28:40|2485.3|2479.3|2486|2480|2486|2480|2485.3|2479.3|4
1724160530000|2024-08-20 13:28:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724160540000|2024-08-20 13:29:00|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|5
1724160550000|2024-08-20 13:29:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724160560000|2024-08-20 13:29:20|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|5
1724160570000|2024-08-20 13:29:30|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|4
1724160590000|2024-08-20 13:29:50|2486|2480|2485.8|2479.8|2486|2480|2485.3|2479.3|6
1724160600000|2024-08-20 13:30:00|2486|2480|2486.3|2480.3|2486.5|2480.5|2485.5|2479.5|9
1724160610000|2024-08-20 13:30:10|2486.5|2480.5|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|6
1724160620000|2024-08-20 13:30:20|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724160630000|2024-08-20 13:30:30|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724160640000|2024-08-20 13:30:40|2486.3|2480.3|2485.3|2479.3|2486.3|2480.3|2485.3|2479.3|3
1724160650000|2024-08-20 13:30:50|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724160660000|2024-08-20 13:31:00|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724160670000|2024-08-20 13:31:10|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|6
1724160680000|2024-08-20 13:31:20|2487|2481|2487.5|2481.5|2487.5|2481.5|2487|2481|3
1724160690000|2024-08-20 13:31:30|2487.3|2481.3|2486.8|2480.8|2487.5|2481.5|2486.8|2480.8|5
1724160700000|2024-08-20 13:31:40|2486.5|2480.5|2486.5|2480.5|2487|2481|2486.3|2480.3|10
1724160710000|2024-08-20 13:31:50|2486.3|2480.3|2485.5|2479.5|2486.5|2480.5|2485.5|2479.5|5
1724160720000|2024-08-20 13:32:00|2485.8|2479.8|2486.8|2480.8|2487.3|2481.3|2485.8|2479.8|8
1724160730000|2024-08-20 13:32:10|2487|2481|2486.3|2480.3|2487|2481|2486|2480|5
1724160740000|2024-08-20 13:32:20|2486.5|2480.5|2486|2480|2486.8|2480.8|2486|2480|5
1724160750000|2024-08-20 13:32:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724160760000|2024-08-20 13:32:40|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1724160770000|2024-08-20 13:32:50|2486.8|2480.8|2485.5|2479.5|2486.8|2480.8|2485.5|2479.5|6
1724160780000|2024-08-20 13:33:00|2485.8|2479.8|2485.5|2479.5|2486.5|2480.5|2485.5|2479.5|9
1724160790000|2024-08-20 13:33:10|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|4
1724160800000|2024-08-20 13:33:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724160820000|2024-08-20 13:33:40|2487|2481|2488|2482|2488|2482|2487|2481|6
1724160840000|2024-08-20 13:34:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724160860000|2024-08-20 13:34:20|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1724160870000|2024-08-20 13:34:30|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|3
1724160880000|2024-08-20 13:34:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724160890000|2024-08-20 13:34:50|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|4
1724160900000|2024-08-20 13:35:00|2486.3|2480.3|2486.8|2480.8|2487|2481|2486|2480|7
1724160910000|2024-08-20 13:35:10|2487|2481|2487|2481|2487.3|2481.3|2486.8|2480.8|7
1724160920000|2024-08-20 13:35:20|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|4
1724160930000|2024-08-20 13:35:30|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.8|2480.8|3
1724160940000|2024-08-20 13:35:40|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|4
1724160960000|2024-08-20 13:36:00|2486|2480|2484.3|2478.3|2486.3|2480.3|2484.3|2478.3|9
1724160970000|2024-08-20 13:36:10|2484.5|2478.5|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|9
1724160980000|2024-08-20 13:36:20|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|6
1724160990000|2024-08-20 13:36:30|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|3
1724161000000|2024-08-20 13:36:40|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|6
1724161010000|2024-08-20 13:36:50|2485|2479|2484.3|2478.3|2485.3|2479.3|2484.3|2478.3|8
1724161020000|2024-08-20 13:37:00|2484.5|2478.5|2484|2478|2484.5|2478.5|2484|2478|3
1724161030000|2024-08-20 13:37:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484|2478|3
1724161040000|2024-08-20 13:37:20|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724161050000|2024-08-20 13:37:30|2485|2479|2484.8|2478.8|2485.8|2479.8|2484.8|2478.8|9
1724161060000|2024-08-20 13:37:40|2484.5|2478.5|2485.8|2479.8|2485.8|2479.8|2484.5|2478.5|8
1724161070000|2024-08-20 13:37:50|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|4
1724161080000|2024-08-20 13:38:00|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1724161090000|2024-08-20 13:38:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724161100000|2024-08-20 13:38:20|2484.8|2478.8|2483.3|2477.3|2484.8|2478.8|2483|2477|8
1724161110000|2024-08-20 13:38:30|2483|2477|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|3
1724161130000|2024-08-20 13:38:50|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724161140000|2024-08-20 13:39:00|2483|2477|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|6
1724161150000|2024-08-20 13:39:10|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|5
1724161160000|2024-08-20 13:39:20|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724161170000|2024-08-20 13:39:30|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724161190000|2024-08-20 13:39:50|2484|2478|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|6
1724161200000|2024-08-20 13:40:00|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724161210000|2024-08-20 13:40:10|2484|2478|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|4
1724161220000|2024-08-20 13:40:20|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|4
1724161230000|2024-08-20 13:40:30|2485|2479|2485|2479|2485|2479|2484.8|2478.8|3
1724161240000|2024-08-20 13:40:40|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|8
1724161270000|2024-08-20 13:41:10|2485|2479|2485|2479|2485.3|2479.3|2484.8|2478.8|7
1724161280000|2024-08-20 13:41:20|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|4
1724161290000|2024-08-20 13:41:30|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724161300000|2024-08-20 13:41:40|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724161320000|2024-08-20 13:42:00|2485.3|2479.3|2486|2480|2486|2480|2485.3|2479.3|4
1724161330000|2024-08-20 13:42:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|5
1724161350000|2024-08-20 13:42:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724161370000|2024-08-20 13:42:50|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724161390000|2024-08-20 13:43:10|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|2
1724161400000|2024-08-20 13:43:20|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724161410000|2024-08-20 13:43:30|2486.3|2480.3|2486|2480|2486.5|2480.5|2485.8|2479.8|8
1724161420000|2024-08-20 13:43:40|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|2
1724161440000|2024-08-20 13:44:00|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724161450000|2024-08-20 13:44:10|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724161470000|2024-08-20 13:44:30|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1724161490000|2024-08-20 13:44:50|2486.5|2480.5|2485.3|2479.3|2486.5|2480.5|2485.3|2479.3|7
1724161500000|2024-08-20 13:45:00|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724161510000|2024-08-20 13:45:10|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|4
1724161520000|2024-08-20 13:45:20|2486.3|2480.3|2485.3|2479.3|2486.3|2480.3|2485.3|2479.3|5
1724161560000|2024-08-20 13:46:00|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724161570000|2024-08-20 13:46:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724161580000|2024-08-20 13:46:20|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485|2479|5
1724161590000|2024-08-20 13:46:30|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|4
1724161600000|2024-08-20 13:46:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724161610000|2024-08-20 13:46:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724161630000|2024-08-20 13:47:10|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724161640000|2024-08-20 13:47:20|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724161650000|2024-08-20 13:47:30|2486|2480|2486|2480|2486|2480|2485.8|2479.8|3
1724161670000|2024-08-20 13:47:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|6
1724161680000|2024-08-20 13:48:00|2486.3|2480.3|2486|2480|2486.5|2480.5|2485.8|2479.8|10
1724161700000|2024-08-20 13:48:20|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|3
1724161720000|2024-08-20 13:48:40|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|6
1724161730000|2024-08-20 13:48:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724161740000|2024-08-20 13:49:00|2486.8|2480.8|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|6
1724161750000|2024-08-20 13:49:10|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|5
1724161760000|2024-08-20 13:49:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724161770000|2024-08-20 13:49:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|4
1724161780000|2024-08-20 13:49:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|3
1724161790000|2024-08-20 13:49:50|2485.3|2479.3|2483.5|2477.5|2485.5|2479.5|2483.5|2477.5|12
1724161800000|2024-08-20 13:50:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724161810000|2024-08-20 13:50:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1724161820000|2024-08-20 13:50:20|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|3
1724161830000|2024-08-20 13:50:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|5
1724161840000|2024-08-20 13:50:40|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724161850000|2024-08-20 13:50:50|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|5
1724161860000|2024-08-20 13:51:00|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.3|2478.3|7
1724161870000|2024-08-20 13:51:10|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|5
1724161880000|2024-08-20 13:51:20|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|5
1724161890000|2024-08-20 13:51:30|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|4
1724161900000|2024-08-20 13:51:40|2484.5|2478.5|2484.3|2478.3|2485.3|2479.3|2484.3|2478.3|8
1724161910000|2024-08-20 13:51:50|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|4
1724161920000|2024-08-20 13:52:00|2485|2479|2485|2479|2485|2479|2485|2479|1
1724161930000|2024-08-20 13:52:10|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|4
1724161940000|2024-08-20 13:52:20|2484.8|2478.8|2484.5|2478.5|2485.3|2479.3|2484.5|2478.5|10
1724161950000|2024-08-20 13:52:30|2485|2479|2484.8|2478.8|2485|2479|2484.5|2478.5|4
1724161960000|2024-08-20 13:52:40|2485|2479|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|6
1724161980000|2024-08-20 13:53:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724161990000|2024-08-20 13:53:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724162010000|2024-08-20 13:53:30|2486|2480|2486.3|2480.3|2486.5|2480.5|2486|2480|4
1724162020000|2024-08-20 13:53:40|2486|2480|2485.3|2479.3|2486|2480|2485.3|2479.3|4
1724162030000|2024-08-20 13:53:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|3
1724162040000|2024-08-20 13:54:00|2485.8|2479.8|2484.8|2478.8|2486.3|2480.3|2484.8|2478.8|6
1724162060000|2024-08-20 13:54:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724162070000|2024-08-20 13:54:30|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|4
1724162080000|2024-08-20 13:54:40|2485.5|2479.5|2484.3|2478.3|2485.5|2479.5|2484.3|2478.3|5
1724162090000|2024-08-20 13:54:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724162100000|2024-08-20 13:55:00|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724162110000|2024-08-20 13:55:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724162120000|2024-08-20 13:55:20|2485|2479|2485|2479|2485|2479|2485|2479|1
1724162130000|2024-08-20 13:55:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724162140000|2024-08-20 13:55:40|2485|2479|2486|2480|2486|2480|2485|2479|4
1724162150000|2024-08-20 13:55:50|2486.3|2480.3|2485.8|2479.8|2486.5|2480.5|2485.5|2479.5|6
1724162160000|2024-08-20 13:56:00|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|6
1724162170000|2024-08-20 13:56:10|2485.8|2479.8|2486.3|2480.3|2486.3|2480.3|2485.8|2479.8|3
1724162180000|2024-08-20 13:56:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724162190000|2024-08-20 13:56:30|2486.3|2480.3|2486|2480|2486.5|2480.5|2486|2480|5
1724162210000|2024-08-20 13:56:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724162220000|2024-08-20 13:57:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724162230000|2024-08-20 13:57:10|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|5
1724162240000|2024-08-20 13:57:20|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724162260000|2024-08-20 13:57:40|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|2
1724162270000|2024-08-20 13:57:50|2486.5|2480.5|2487.5|2481.5|2487.5|2481.5|2486.5|2480.5|5
1724162280000|2024-08-20 13:58:00|2487.8|2481.8|2487.8|2481.8|2488.3|2482.3|2487.5|2481.5|5
1724162290000|2024-08-20 13:58:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|5
1724162300000|2024-08-20 13:58:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724162320000|2024-08-20 13:58:40|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1724162330000|2024-08-20 13:58:50|2488|2482|2488|2482|2488|2482|2488|2482|1
1724162340000|2024-08-20 13:59:00|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|2
1724162360000|2024-08-20 13:59:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724162370000|2024-08-20 13:59:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488|2482|6
1724162380000|2024-08-20 13:59:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724162390000|2024-08-20 13:59:50|2488.8|2482.8|2489.5|2483.5|2489.5|2483.5|2488.8|2482.8|8
1724162400000|2024-08-20 14:00:00|2489.8|2483.8|2488.8|2482.8|2489.8|2483.8|2488.5|2482.5|7
1724162410000|2024-08-20 14:00:10|2489|2483|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|5
1724162420000|2024-08-20 14:00:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724162430000|2024-08-20 14:00:30|2488.5|2482.5|2487.5|2481.5|2488.5|2482.5|2487.5|2481.5|6
1724162440000|2024-08-20 14:00:40|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|4
1724162450000|2024-08-20 14:00:50|2487.8|2481.8|2488.5|2482.5|2488.5|2482.5|2487.8|2481.8|4
1724162460000|2024-08-20 14:01:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724162470000|2024-08-20 14:01:10|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|3
1724162480000|2024-08-20 14:01:20|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724162490000|2024-08-20 14:01:30|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|5
1724162500000|2024-08-20 14:01:40|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|5
1724162510000|2024-08-20 14:01:50|2488.8|2482.8|2488|2482|2488.8|2482.8|2488|2482|6
1724162520000|2024-08-20 14:02:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|5
1724162530000|2024-08-20 14:02:10|2488.8|2482.8|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|5
1724162540000|2024-08-20 14:02:20|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|4
1724162550000|2024-08-20 14:02:30|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|9
1724162560000|2024-08-20 14:02:40|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|7
1724162570000|2024-08-20 14:02:50|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724162580000|2024-08-20 14:03:00|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|4
1724162590000|2024-08-20 14:03:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|8
1724162610000|2024-08-20 14:03:30|2489|2483|2489|2483|2489.5|2483.5|2488.8|2482.8|9
1724162620000|2024-08-20 14:03:40|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|5
1724162630000|2024-08-20 14:03:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724162640000|2024-08-20 14:04:00|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|6
1724162650000|2024-08-20 14:04:10|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|5
1724162690000|2024-08-20 14:04:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724162700000|2024-08-20 14:05:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724162710000|2024-08-20 14:05:10|2489.8|2483.8|2490|2484|2490.8|2484.8|2489.8|2483.8|8
1724162720000|2024-08-20 14:05:20|2489.8|2483.8|2490|2484|2490.3|2484.3|2489.8|2483.8|6
1724162730000|2024-08-20 14:05:30|2489.8|2483.8|2490.3|2484.3|2490.5|2484.5|2489.8|2483.8|9
1724162740000|2024-08-20 14:05:40|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|4
1724162750000|2024-08-20 14:05:50|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724162760000|2024-08-20 14:06:00|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|14
1724162770000|2024-08-20 14:06:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724162780000|2024-08-20 14:06:20|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724162790000|2024-08-20 14:06:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724162800000|2024-08-20 14:06:40|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1724162810000|2024-08-20 14:06:50|2490|2484|2487.3|2481.3|2490.3|2484.3|2487.3|2481.3|4
1724162820000|2024-08-20 14:07:00|2487.1|2481.1|2486.8|2480.8|2487.1|2481.1|2486.1|2480.1|9
1724162830000|2024-08-20 14:07:10|2487|2481|2489.1|2483.1|2489.1|2483.1|2487|2481|6
1724162840000|2024-08-20 14:07:20|2488.9|2482.9|2489.9|2483.9|2490.1|2484.1|2488.8|2482.8|13
1724162850000|2024-08-20 14:07:30|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|4
1724162860000|2024-08-20 14:07:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724162870000|2024-08-20 14:07:50|2489.3|2483.3|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|4
1724162890000|2024-08-20 14:08:10|2489|2483|2489.3|2483.3|2489.5|2483.5|2489|2483|5
1724162900000|2024-08-20 14:08:20|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|7
1724162910000|2024-08-20 14:08:30|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|3
1724162920000|2024-08-20 14:08:40|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|4
1724162940000|2024-08-20 14:09:00|2489.5|2483.5|2489.3|2483.3|2490|2484|2489.3|2483.3|6
1724162950000|2024-08-20 14:09:10|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724162960000|2024-08-20 14:09:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724163000000|2024-08-20 14:10:00|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724163010000|2024-08-20 14:10:10|2488|2482|2486.3|2480.3|2488|2482|2486.3|2480.3|6
1724163020000|2024-08-20 14:10:20|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724163030000|2024-08-20 14:10:30|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|3
1724163050000|2024-08-20 14:10:50|2486.3|2480.3|2485.5|2479.5|2486.3|2480.3|2485.5|2479.5|6
1724163060000|2024-08-20 14:11:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724163070000|2024-08-20 14:11:10|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724163090000|2024-08-20 14:11:30|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724163100000|2024-08-20 14:11:40|2486.3|2480.3|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|5
1724163110000|2024-08-20 14:11:50|2486.5|2480.5|2486.8|2480.8|2487.5|2481.5|2486.5|2480.5|8
1724163120000|2024-08-20 14:12:00|2487|2481|2486.5|2480.5|2487|2481|2486.3|2480.3|5
1724163130000|2024-08-20 14:12:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2485.8|2479.8|5
1724163140000|2024-08-20 14:12:20|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|4
1724163150000|2024-08-20 14:12:30|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724163160000|2024-08-20 14:12:40|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724163170000|2024-08-20 14:12:50|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724163180000|2024-08-20 14:13:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724163190000|2024-08-20 14:13:10|2487|2481|2487.3|2481.3|2487.5|2481.5|2487|2481|6
1724163200000|2024-08-20 14:13:20|2487|2481|2486.8|2480.8|2487.5|2481.5|2486.8|2480.8|6
1724163210000|2024-08-20 14:13:30|2487|2481|2487|2481|2487.5|2481.5|2487|2481|5
1724163220000|2024-08-20 14:13:40|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724163230000|2024-08-20 14:13:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|4
1724163240000|2024-08-20 14:14:00|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1724163250000|2024-08-20 14:14:10|2487|2481|2487|2481|2487.3|2481.3|2486.8|2480.8|5
1724163260000|2024-08-20 14:14:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724163270000|2024-08-20 14:14:30|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|7
1724163290000|2024-08-20 14:14:50|2487|2481|2487|2481|2487|2481|2486.8|2480.8|3
1724163300000|2024-08-20 14:15:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724163330000|2024-08-20 14:15:30|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486|2480|4
1724163340000|2024-08-20 14:15:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724163350000|2024-08-20 14:15:50|2487|2481|2487.5|2481.5|2487.5|2481.5|2487|2481|3
1724163360000|2024-08-20 14:16:00|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|7
1724163370000|2024-08-20 14:16:10|2487|2481|2486.8|2480.8|2487|2481|2486.5|2480.5|4
1724163380000|2024-08-20 14:16:20|2486.5|2480.5|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|4
1724163390000|2024-08-20 14:16:30|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|4
1724163400000|2024-08-20 14:16:40|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|4
1724163410000|2024-08-20 14:16:50|2486.5|2480.5|2487|2481|2487.3|2481.3|2486.5|2480.5|5
1724163420000|2024-08-20 14:17:00|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724163430000|2024-08-20 14:17:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724163440000|2024-08-20 14:17:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|6
1724163450000|2024-08-20 14:17:30|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|8
1724163460000|2024-08-20 14:17:40|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724163470000|2024-08-20 14:17:50|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|4
1724163480000|2024-08-20 14:18:00|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2485.8|2479.8|15
1724163490000|2024-08-20 14:18:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|3
1724163500000|2024-08-20 14:18:20|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|8
1724163510000|2024-08-20 14:18:30|2486.5|2480.5|2485.3|2479.3|2486.5|2480.5|2485.3|2479.3|2
1724163520000|2024-08-20 14:18:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724163540000|2024-08-20 14:19:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724163550000|2024-08-20 14:19:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724163570000|2024-08-20 14:19:30|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|5
1724163580000|2024-08-20 14:19:40|2486.8|2480.8|2486.3|2480.3|2487.3|2481.3|2486.3|2480.3|7
1724163590000|2024-08-20 14:19:50|2486|2480|2485.5|2479.5|2486|2480|2485.3|2479.3|5
1724163600000|2024-08-20 14:20:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|5
1724163610000|2024-08-20 14:20:10|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|3
1724163620000|2024-08-20 14:20:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724163630000|2024-08-20 14:20:30|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724163640000|2024-08-20 14:20:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724163650000|2024-08-20 14:20:50|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724163660000|2024-08-20 14:21:00|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724163690000|2024-08-20 14:21:30|2486|2480|2485.8|2479.8|2486|2480|2485.5|2479.5|3
1724163700000|2024-08-20 14:21:40|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|4
1724163710000|2024-08-20 14:21:50|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724163730000|2024-08-20 14:22:10|2487|2481|2487.3|2481.3|2487.5|2481.5|2487|2481|4
1724163740000|2024-08-20 14:22:20|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1724163750000|2024-08-20 14:22:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1724163760000|2024-08-20 14:22:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724163770000|2024-08-20 14:22:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724163780000|2024-08-20 14:23:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724163800000|2024-08-20 14:23:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724163810000|2024-08-20 14:23:30|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724163830000|2024-08-20 14:23:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724163840000|2024-08-20 14:24:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|5
1724163850000|2024-08-20 14:24:10|2488.5|2482.5|2487.8|2481.8|2488.5|2482.5|2487.5|2481.5|6
1724163860000|2024-08-20 14:24:20|2488|2482|2487.3|2481.3|2488|2482|2487.3|2481.3|4
1724163880000|2024-08-20 14:24:40|2487.8|2481.8|2488|2482|2488.3|2482.3|2487.8|2481.8|4
1724163890000|2024-08-20 14:24:50|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.5|2481.5|4
1724163900000|2024-08-20 14:25:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|3
1724163910000|2024-08-20 14:25:10|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|3
1724163920000|2024-08-20 14:25:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724163950000|2024-08-20 14:25:50|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|3
1724163960000|2024-08-20 14:26:00|2488|2482|2488|2482|2488.3|2482.3|2487.8|2481.8|5
1724163970000|2024-08-20 14:26:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|4
1724164000000|2024-08-20 14:26:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724164010000|2024-08-20 14:26:50|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724164020000|2024-08-20 14:27:00|2489.5|2483.5|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|6
1724164030000|2024-08-20 14:27:10|2489|2483|2489|2483|2489|2483|2488.8|2482.8|13
1724164040000|2024-08-20 14:27:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|5
1724164050000|2024-08-20 14:27:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724164060000|2024-08-20 14:27:40|2488|2482|2488.5|2482.5|2488.8|2482.8|2488|2482|4
1724164070000|2024-08-20 14:27:50|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|3
1724164080000|2024-08-20 14:28:00|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|5
1724164090000|2024-08-20 14:28:10|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724164110000|2024-08-20 14:28:30|2489.5|2483.5|2489|2483|2489.8|2483.8|2489|2483|4
1724164120000|2024-08-20 14:28:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724164130000|2024-08-20 14:28:50|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|3
1724164170000|2024-08-20 14:29:30|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|4
1724164190000|2024-08-20 14:29:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|4
1724164200000|2024-08-20 14:30:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1724164210000|2024-08-20 14:30:10|2490.3|2484.3|2489.5|2483.5|2490.3|2484.3|2489.5|2483.5|4
1724164220000|2024-08-20 14:30:20|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.8|2483.8|3
1724164230000|2024-08-20 14:30:30|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|4
1724164250000|2024-08-20 14:30:50|2490|2484|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|4
1724164260000|2024-08-20 14:31:00|2490|2484|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|6
1724164280000|2024-08-20 14:31:20|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1724164290000|2024-08-20 14:31:30|2490|2484|2489.8|2483.8|2490|2484|2489|2483|7
1724164300000|2024-08-20 14:31:40|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724164320000|2024-08-20 14:32:00|2490|2484|2489.3|2483.3|2490.3|2484.3|2489|2483|7
1724164330000|2024-08-20 14:32:10|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|5
1724164340000|2024-08-20 14:32:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.8|2483.8|6
1724164350000|2024-08-20 14:32:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724164390000|2024-08-20 14:33:10|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1724164400000|2024-08-20 14:33:20|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724164410000|2024-08-20 14:33:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490|2484|4
1724164420000|2024-08-20 14:33:40|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724164430000|2024-08-20 14:33:50|2491|2485|2491|2485|2491|2485|2491|2485|1
1724164450000|2024-08-20 14:34:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724164460000|2024-08-20 14:34:20|2491.5|2485.5|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|4
1724164470000|2024-08-20 14:34:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|9
1724164480000|2024-08-20 14:34:40|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724164490000|2024-08-20 14:34:50|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|4
1724164500000|2024-08-20 14:35:00|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|3
1724164560000|2024-08-20 14:36:00|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1724164580000|2024-08-20 14:36:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1724164590000|2024-08-20 14:36:30|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.8|2484.8|3
1724164620000|2024-08-20 14:37:00|2490.5|2484.5|2490.5|2484.5|2491|2485|2490.5|2484.5|6
1724164630000|2024-08-20 14:37:10|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|3
1724164640000|2024-08-20 14:37:20|2491|2485|2491.5|2485.5|2491.8|2485.8|2491|2485|5
1724164650000|2024-08-20 14:37:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724164660000|2024-08-20 14:37:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1724164680000|2024-08-20 14:38:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724164710000|2024-08-20 14:38:30|2490.5|2484.5|2490|2484|2490.8|2484.8|2489.8|2483.8|7
1724164720000|2024-08-20 14:38:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724164730000|2024-08-20 14:38:50|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|3
1724164740000|2024-08-20 14:39:00|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1724164770000|2024-08-20 14:39:30|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|4
1724164780000|2024-08-20 14:39:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724164800000|2024-08-20 14:40:00|2488|2482|2487.8|2481.8|2488|2482|2487.3|2481.3|6
1724164820000|2024-08-20 14:40:20|2488|2482|2487.5|2481.5|2488.3|2482.3|2487.5|2481.5|8
1724164830000|2024-08-20 14:40:30|2487.3|2481.3|2487|2481|2487.8|2481.8|2487|2481|4
1724164840000|2024-08-20 14:40:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724164850000|2024-08-20 14:40:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724164860000|2024-08-20 14:41:00|2487|2481|2486.5|2480.5|2487|2481|2486.3|2480.3|7
1724164870000|2024-08-20 14:41:10|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486|2480|5
1724164880000|2024-08-20 14:41:20|2486|2480|2486.3|2480.3|2486.5|2480.5|2485.8|2479.8|5
1724164890000|2024-08-20 14:41:30|2485.8|2479.8|2486.3|2480.3|2486.3|2480.3|2485.8|2479.8|2
1724164900000|2024-08-20 14:41:40|2485.8|2479.8|2486.3|2480.3|2486.3|2480.3|2485.8|2479.8|2
1724164910000|2024-08-20 14:41:50|2486|2480|2485.3|2479.3|2486|2480|2485.3|2479.3|5
1724164920000|2024-08-20 14:42:00|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|5
1724164930000|2024-08-20 14:42:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724164940000|2024-08-20 14:42:20|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724164950000|2024-08-20 14:42:30|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724164960000|2024-08-20 14:42:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724164980000|2024-08-20 14:43:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724164990000|2024-08-20 14:43:10|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485|2479|4
1724165030000|2024-08-20 14:43:50|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724165040000|2024-08-20 14:44:00|2484.5|2478.5|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|5
1724165050000|2024-08-20 14:44:10|2484.3|2478.3|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|5
1724165060000|2024-08-20 14:44:20|2484|2478|2483.8|2477.8|2484|2478|2483.5|2477.5|4
1724165080000|2024-08-20 14:44:40|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|4
1724165090000|2024-08-20 14:44:50|2483.5|2477.5|2482.8|2476.8|2484|2478|2482.8|2476.8|8
1724165100000|2024-08-20 14:45:00|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|7
1724165110000|2024-08-20 14:45:10|2482.5|2476.5|2483.3|2477.3|2483.3|2477.3|2482.3|2476.3|6
1724165120000|2024-08-20 14:45:20|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|3
1724165130000|2024-08-20 14:45:30|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|5
1724165140000|2024-08-20 14:45:40|2483|2477|2483|2477|2483.3|2477.3|2483|2477|3
1724165150000|2024-08-20 14:45:50|2482.8|2476.8|2483.8|2477.8|2483.8|2477.8|2482.8|2476.8|7
1724165170000|2024-08-20 14:46:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724165180000|2024-08-20 14:46:20|2483.8|2477.8|2483.5|2477.5|2484|2478|2483.5|2477.5|4
1724165190000|2024-08-20 14:46:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724165230000|2024-08-20 14:47:10|2483.5|2477.5|2482.5|2476.5|2483.5|2477.5|2482.5|2476.5|5
1724165240000|2024-08-20 14:47:20|2482.3|2476.3|2482|2476|2482.8|2476.8|2482|2476|5
1724165250000|2024-08-20 14:47:30|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|4
1724165260000|2024-08-20 14:47:40|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|3
1724165270000|2024-08-20 14:47:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1724165280000|2024-08-20 14:48:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724165290000|2024-08-20 14:48:10|2481.8|2475.8|2481.5|2475.5|2482|2476|2481.5|2475.5|4
1724165320000|2024-08-20 14:48:40|2481|2475|2480|2474|2481|2475|2480|2474|5
1724165330000|2024-08-20 14:48:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|4
1724165340000|2024-08-20 14:49:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|3
1724165350000|2024-08-20 14:49:10|2480.5|2474.5|2481.3|2475.3|2481.3|2475.3|2480.5|2474.5|4
1724165360000|2024-08-20 14:49:20|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724165370000|2024-08-20 14:49:30|2481|2475|2481.5|2475.5|2482|2476|2480.8|2474.8|10
1724165380000|2024-08-20 14:49:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724165390000|2024-08-20 14:49:50|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724165400000|2024-08-20 14:50:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724165430000|2024-08-20 14:50:30|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724165440000|2024-08-20 14:50:40|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724165450000|2024-08-20 14:50:50|2482|2476|2482.8|2476.8|2482.8|2476.8|2482|2476|3
1724165460000|2024-08-20 14:51:00|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724165470000|2024-08-20 14:51:10|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724165480000|2024-08-20 14:51:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724165490000|2024-08-20 14:51:30|2483|2477|2483|2477|2483.3|2477.3|2483|2477|3
1724165500000|2024-08-20 14:51:40|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|4
1724165510000|2024-08-20 14:51:50|2483|2477|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|4
1724165520000|2024-08-20 14:52:00|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|4
1724165530000|2024-08-20 14:52:10|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724165540000|2024-08-20 14:52:20|2482.5|2476.5|2483|2477|2483|2477|2482.5|2476.5|3
1724165550000|2024-08-20 14:52:30|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724165560000|2024-08-20 14:52:40|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2481.8|2475.8|6
1724165570000|2024-08-20 14:52:50|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482|2476|5
1724165580000|2024-08-20 14:53:00|2481.8|2475.8|2481.8|2475.8|2482.3|2476.3|2481.3|2475.3|10
1724165590000|2024-08-20 14:53:10|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|3
1724165600000|2024-08-20 14:53:20|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|3
1724165610000|2024-08-20 14:53:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724165640000|2024-08-20 14:54:00|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724165660000|2024-08-20 14:54:20|2483.3|2477.3|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|4
1724165690000|2024-08-20 14:54:50|2483|2477|2482.3|2476.3|2483|2477|2482.3|2476.3|5
1724165700000|2024-08-20 14:55:00|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724165720000|2024-08-20 14:55:20|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724165740000|2024-08-20 14:55:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1724165750000|2024-08-20 14:55:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724165760000|2024-08-20 14:56:00|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|3
1724165770000|2024-08-20 14:56:10|2480.3|2474.3|2481|2475|2481|2475|2480.3|2474.3|4
1724165780000|2024-08-20 14:56:20|2480.8|2474.8|2482|2476|2482|2476|2480.8|2474.8|5
1724165790000|2024-08-20 14:56:30|2481.8|2475.8|2481|2475|2481.8|2475.8|2481|2475|4
1724165800000|2024-08-20 14:56:40|2480.8|2474.8|2480.3|2474.3|2481|2475|2480.3|2474.3|4
1724165810000|2024-08-20 14:56:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724165820000|2024-08-20 14:57:00|2480.8|2474.8|2481.8|2475.8|2481.8|2475.8|2480.8|2474.8|5
1724165830000|2024-08-20 14:57:10|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2480.8|2474.8|6
1724165840000|2024-08-20 14:57:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724165850000|2024-08-20 14:57:30|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|5
1724165860000|2024-08-20 14:57:40|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724165870000|2024-08-20 14:57:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724165890000|2024-08-20 14:58:10|2482|2476|2483|2477|2483|2477|2482|2476|7
1724165900000|2024-08-20 14:58:20|2483.3|2477.3|2483|2477|2483.3|2477.3|2482.8|2476.8|6
1724165910000|2024-08-20 14:58:30|2483.3|2477.3|2483|2477|2483.3|2477.3|2482.8|2476.8|12
1724165920000|2024-08-20 14:58:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1724165930000|2024-08-20 14:58:50|2483|2477|2483|2477|2483|2477|2482.5|2476.5|4
1724165940000|2024-08-20 14:59:00|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|4
1724165950000|2024-08-20 14:59:10|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|6
1724165960000|2024-08-20 14:59:20|2482.8|2476.8|2482.8|2476.8|2483.3|2477.3|2482.5|2476.5|6
1724165970000|2024-08-20 14:59:30|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|4
1724165980000|2024-08-20 14:59:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724165990000|2024-08-20 14:59:50|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|4
1724166000000|2024-08-20 15:00:00|2483|2477|2483|2477|2483.3|2477.3|2483|2477|3
1724166010000|2024-08-20 15:00:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483|2477|7
1724166020000|2024-08-20 15:00:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|9
1724166030000|2024-08-20 15:00:30|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|9
1724166040000|2024-08-20 15:00:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.3|2477.3|6
1724166050000|2024-08-20 15:00:50|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.3|2477.3|6
1724166060000|2024-08-20 15:01:00|2484|2478|2483.5|2477.5|2484|2478|2482.8|2476.8|4
1724166070000|2024-08-20 15:01:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483|2477|5
1724166080000|2024-08-20 15:01:20|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1724166090000|2024-08-20 15:01:30|2483.5|2477.5|2482.5|2476.5|2483.5|2477.5|2482.3|2476.3|8
1724166100000|2024-08-20 15:01:40|2482.8|2476.8|2482.5|2476.5|2483|2477|2482.5|2476.5|4
1724166110000|2024-08-20 15:01:50|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724166120000|2024-08-20 15:02:00|2482.8|2476.8|2481.8|2475.8|2482.8|2476.8|2481.3|2475.3|7
1724166130000|2024-08-20 15:02:10|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724166140000|2024-08-20 15:02:20|2481.5|2475.5|2480.8|2474.8|2481.5|2475.5|2480.3|2474.3|10
1724166150000|2024-08-20 15:02:30|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|4
1724166160000|2024-08-20 15:02:40|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724166170000|2024-08-20 15:02:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724166180000|2024-08-20 15:03:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724166210000|2024-08-20 15:03:30|2482|2476|2482.5|2476.5|2482.8|2476.8|2482|2476|4
1724166220000|2024-08-20 15:03:40|2482.8|2476.8|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|5
1724166230000|2024-08-20 15:03:50|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1724166240000|2024-08-20 15:04:00|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724166280000|2024-08-20 15:04:40|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724166290000|2024-08-20 15:04:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724166300000|2024-08-20 15:05:00|2484|2478|2484.8|2478.8|2484.8|2478.8|2484|2478|6
1724166310000|2024-08-20 15:05:10|2485|2479|2485|2479|2485.3|2479.3|2485|2479|3
1724166320000|2024-08-20 15:05:20|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485|2479|5
1724166330000|2024-08-20 15:05:30|2485.5|2479.5|2484.5|2478.5|2485.5|2479.5|2484.5|2478.5|4
1724166340000|2024-08-20 15:05:40|2484.8|2478.8|2485|2479|2485.3|2479.3|2484.8|2478.8|4
1724166350000|2024-08-20 15:05:50|2485.3|2479.3|2486|2480|2486.3|2480.3|2485.3|2479.3|9
1724166360000|2024-08-20 15:06:00|2486.3|2480.3|2485.3|2479.3|2486.8|2480.8|2485|2479|8
1724166370000|2024-08-20 15:06:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|6
1724166380000|2024-08-20 15:06:20|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724166400000|2024-08-20 15:06:40|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|4
1724166410000|2024-08-20 15:06:50|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485|2479|5
1724166420000|2024-08-20 15:07:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724166430000|2024-08-20 15:07:10|2486|2480|2485.3|2479.3|2486.3|2480.3|2485.3|2479.3|4
1724166440000|2024-08-20 15:07:20|2485.5|2479.5|2486.5|2480.5|2486.5|2480.5|2485.5|2479.5|4
1724166450000|2024-08-20 15:07:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724166460000|2024-08-20 15:07:40|2486.8|2480.8|2489|2483|2489|2483|2486.8|2480.8|6
1724166470000|2024-08-20 15:07:50|2488.5|2482.5|2489|2483|2489.8|2483.8|2488.5|2482.5|12
1724166480000|2024-08-20 15:08:00|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|8
1724166490000|2024-08-20 15:08:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724166500000|2024-08-20 15:08:20|2488.8|2482.8|2490|2484|2490|2484|2488.8|2482.8|6
1724166510000|2024-08-20 15:08:30|2490.3|2484.3|2489.8|2483.8|2490.5|2484.5|2489.5|2483.5|5
1724166520000|2024-08-20 15:08:40|2489.5|2483.5|2488.5|2482.5|2489.5|2483.5|2488.5|2482.5|6
1724166530000|2024-08-20 15:08:50|2488.8|2482.8|2490.5|2484.5|2490.5|2484.5|2488.8|2482.8|7
1724166540000|2024-08-20 15:09:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724166550000|2024-08-20 15:09:10|2491|2485|2491.3|2485.3|2491.5|2485.5|2491|2485|6
1724166560000|2024-08-20 15:09:20|2491.5|2485.5|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|4
1724166570000|2024-08-20 15:09:30|2490.8|2484.8|2491.3|2485.3|2491.3|2485.3|2490.8|2484.8|3
1724166580000|2024-08-20 15:09:40|2491.8|2485.8|2491.5|2485.5|2492|2486|2491.5|2485.5|4
1724166590000|2024-08-20 15:09:50|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|3
1724166600000|2024-08-20 15:10:00|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|4
1724166610000|2024-08-20 15:10:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1724166620000|2024-08-20 15:10:20|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1724166640000|2024-08-20 15:10:40|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491|2485|4
1724166650000|2024-08-20 15:10:50|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1724166660000|2024-08-20 15:11:00|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724166670000|2024-08-20 15:11:10|2491.8|2485.8|2492.8|2486.8|2492.8|2486.8|2491.8|2485.8|5
1724166680000|2024-08-20 15:11:20|2492.5|2486.5|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|3
1724166690000|2024-08-20 15:11:30|2492|2486|2491.8|2485.8|2492|2486|2491.5|2485.5|4
1724166700000|2024-08-20 15:11:40|2492|2486|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|5
1724166710000|2024-08-20 15:11:50|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724166730000|2024-08-20 15:12:10|2491.8|2485.8|2492|2486|2492|2486|2491.5|2485.5|4
1724166740000|2024-08-20 15:12:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724166750000|2024-08-20 15:12:30|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|2
1724166760000|2024-08-20 15:12:40|2492.3|2486.3|2492.8|2486.8|2493|2487|2492.3|2486.3|4
1724166770000|2024-08-20 15:12:50|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|4
1724166780000|2024-08-20 15:13:00|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1724166790000|2024-08-20 15:13:10|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724166800000|2024-08-20 15:13:20|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|6
1724166820000|2024-08-20 15:13:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724166830000|2024-08-20 15:13:50|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1724166840000|2024-08-20 15:14:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724166850000|2024-08-20 15:14:10|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|7
1724166860000|2024-08-20 15:14:20|2493.3|2487.3|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1724166870000|2024-08-20 15:14:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724166890000|2024-08-20 15:14:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|7
1724166900000|2024-08-20 15:15:00|2493.5|2487.5|2494.8|2488.8|2494.8|2488.8|2493.5|2487.5|8
1724166910000|2024-08-20 15:15:10|2495|2489|2496.5|2490.5|2496.5|2490.5|2495|2489|8
1724166920000|2024-08-20 15:15:20|2496.3|2490.3|2496.3|2490.3|2498.3|2492.3|2496|2490|12
1724166930000|2024-08-20 15:15:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|4
1724166940000|2024-08-20 15:15:40|2496|2490|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|6
1724166950000|2024-08-20 15:15:50|2496|2490|2495|2489|2496.8|2490.8|2495|2489|7
1724166960000|2024-08-20 15:16:00|2495.3|2489.3|2494.3|2488.3|2495.3|2489.3|2494|2488|9
1724166970000|2024-08-20 15:16:10|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|4
1724166980000|2024-08-20 15:16:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|4
1724166990000|2024-08-20 15:16:30|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|5
1724167000000|2024-08-20 15:16:40|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1724167010000|2024-08-20 15:16:50|2495.5|2489.5|2495|2489|2495.8|2489.8|2494.8|2488.8|8
1724167020000|2024-08-20 15:17:00|2494.8|2488.8|2495|2489|2495.3|2489.3|2494|2488|7
1724167030000|2024-08-20 15:17:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724167040000|2024-08-20 15:17:20|2495|2489|2494.8|2488.8|2495|2489|2494|2488|6
1724167050000|2024-08-20 15:17:30|2494.3|2488.3|2494.8|2488.8|2494.8|2488.8|2494.3|2488.3|3
1724167060000|2024-08-20 15:17:40|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1724167070000|2024-08-20 15:17:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724167080000|2024-08-20 15:18:00|2496|2490|2496.8|2490.8|2497|2491|2495.8|2489.8|12
1724167090000|2024-08-20 15:18:10|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724167100000|2024-08-20 15:18:20|2497|2491|2497|2491|2497|2491|2497|2491|1
1724167110000|2024-08-20 15:18:30|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|3
1724167120000|2024-08-20 15:18:40|2497.8|2491.8|2496.8|2490.8|2497.8|2491.8|2496.8|2490.8|6
1724167140000|2024-08-20 15:19:00|2496.5|2490.5|2496.5|2490.5|2497|2491|2496.3|2490.3|5
1724167150000|2024-08-20 15:19:10|2496.8|2490.8|2497.8|2491.8|2497.8|2491.8|2496.3|2490.3|6
1724167160000|2024-08-20 15:19:20|2498|2492|2498|2492|2498.3|2492.3|2498|2492|3
1724167170000|2024-08-20 15:19:30|2498.3|2492.3|2499|2493|2499.3|2493.3|2498.3|2492.3|6
1724167180000|2024-08-20 15:19:40|2498.8|2492.8|2500.3|2494.3|2500.3|2494.3|2498.8|2492.8|7
1724167190000|2024-08-20 15:19:50|2500.5|2494.5|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|3
1724167200000|2024-08-20 15:20:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724167210000|2024-08-20 15:20:10|2499.8|2493.8|2498.8|2492.8|2499.8|2493.8|2498.5|2492.5|4
1724167220000|2024-08-20 15:20:20|2499|2493|2501|2495|2501|2495|2499|2493|12
1724167230000|2024-08-20 15:20:30|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|4
1724167240000|2024-08-20 15:20:40|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501|2495|4
1724167250000|2024-08-20 15:20:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724167260000|2024-08-20 15:21:00|2501.5|2495.5|2501.8|2495.8|2502|2496|2501.3|2495.3|6
1724167280000|2024-08-20 15:21:20|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724167290000|2024-08-20 15:21:30|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|5
1724167300000|2024-08-20 15:21:40|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|3
1724167310000|2024-08-20 15:21:50|2502|2496|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|7
1724167320000|2024-08-20 15:22:00|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|4
1724167330000|2024-08-20 15:22:10|2501.5|2495.5|2502.3|2496.3|2502.5|2496.5|2501.5|2495.5|4
1724167340000|2024-08-20 15:22:20|2502.5|2496.5|2501.8|2495.8|2502.5|2496.5|2501.8|2495.8|2
1724167350000|2024-08-20 15:22:30|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724167360000|2024-08-20 15:22:40|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724167370000|2024-08-20 15:22:50|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|4
1724167380000|2024-08-20 15:23:00|2502|2496|2502.3|2496.3|2502.5|2496.5|2502|2496|4
1724167390000|2024-08-20 15:23:10|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724167400000|2024-08-20 15:23:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724167410000|2024-08-20 15:23:30|2502.5|2496.5|2502.8|2496.8|2503|2497|2502.5|2496.5|6
1724167420000|2024-08-20 15:23:40|2502.5|2496.5|2501.3|2495.3|2502.5|2496.5|2501.3|2495.3|2
1724167430000|2024-08-20 15:23:50|2501.5|2495.5|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|3
1724167440000|2024-08-20 15:24:00|2501.5|2495.5|2502.8|2496.8|2502.8|2496.8|2501.5|2495.5|5
1724167450000|2024-08-20 15:24:10|2503|2497|2502.3|2496.3|2503|2497|2501.5|2495.5|6
1724167460000|2024-08-20 15:24:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724167470000|2024-08-20 15:24:30|2502.8|2496.8|2501.3|2495.3|2502.8|2496.8|2501.3|2495.3|7
1724167480000|2024-08-20 15:24:40|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724167490000|2024-08-20 15:24:50|2501.5|2495.5|2502.3|2496.3|2502.8|2496.8|2501.5|2495.5|8
1724167500000|2024-08-20 15:25:00|2502|2496|2505.5|2499.5|2506.5|2500.5|2502|2496|13
1724167510000|2024-08-20 15:25:10|2505.8|2499.8|2504.5|2498.5|2506|2500|2504.3|2498.3|9
1724167520000|2024-08-20 15:25:20|2504.6|2498.6|2506.9|2500.9|2508.1|2502.1|2504.6|2498.6|11
1724167530000|2024-08-20 15:25:30|2507.1|2501.1|2507.1|2501.1|2508.6|2502.6|2506.9|2500.9|13
1724167540000|2024-08-20 15:25:40|2506.9|2500.9|2506.9|2500.9|2507.1|2501.1|2506.4|2500.4|13
1724167550000|2024-08-20 15:25:50|2506.6|2500.6|2505.4|2499.4|2506.6|2500.6|2504.1|2498.1|14
1724167560000|2024-08-20 15:26:00|2505.6|2499.6|2505.4|2499.4|2505.9|2499.9|2503.6|2497.6|16
1724167570000|2024-08-20 15:26:10|2505.6|2499.6|2503.4|2497.4|2505.9|2499.9|2503.4|2497.4|10
1724167580000|2024-08-20 15:26:20|2503.6|2497.6|2505.4|2499.4|2505.6|2499.6|2503.6|2497.6|10
1724167590000|2024-08-20 15:26:30|2506.4|2500.4|2506.4|2500.4|2506.4|2500.4|2506.1|2500.1|3
1724167600000|2024-08-20 15:26:40|2505.9|2499.9|2506.9|2500.9|2507.4|2501.4|2505.9|2499.9|12
1724167610000|2024-08-20 15:26:50|2507.1|2501.1|2506.1|2500.1|2508.1|2502.1|2506.1|2500.1|13
1724167620000|2024-08-20 15:27:00|2505.9|2499.9|2506.1|2500.1|2507.4|2501.4|2505.9|2499.9|7
1724167630000|2024-08-20 15:27:10|2506.4|2500.4|2507.6|2501.6|2507.6|2501.6|2506.4|2500.4|6
1724167640000|2024-08-20 15:27:20|2507.4|2501.4|2505.9|2499.9|2507.6|2501.6|2505.9|2499.9|9
1724167650000|2024-08-20 15:27:30|2506.1|2500.1|2506.1|2500.1|2506.9|2500.9|2505.6|2499.6|11
1724167660000|2024-08-20 15:27:40|2506.4|2500.4|2506.6|2500.6|2506.6|2500.6|2505.1|2499.1|8
1724167670000|2024-08-20 15:27:50|2506.8|2500.8|2502.9|2496.9|2506.8|2500.8|2502.9|2496.9|7
1724167680000|2024-08-20 15:28:00|2503.9|2497.9|2502.6|2496.6|2503.9|2497.9|2502.6|2496.6|10
1724167690000|2024-08-20 15:28:10|2502.9|2496.9|2504.6|2498.6|2504.9|2498.9|2502.9|2496.9|13
1724167700000|2024-08-20 15:28:20|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.4|2498.4|4
1724167710000|2024-08-20 15:28:30|2504.6|2498.6|2503.6|2497.6|2504.6|2498.6|2503.4|2497.4|9
1724167720000|2024-08-20 15:28:40|2503.9|2497.9|2503|2497|2503.9|2497.9|2502.9|2496.9|16
1724167730000|2024-08-20 15:28:50|2503.1|2497.1|2502.1|2496.1|2503.3|2497.3|2502|2496|9
1724167740000|2024-08-20 15:29:00|2502.3|2496.3|2502.8|2496.8|2503.6|2497.6|2502.1|2496.1|17
1724167750000|2024-08-20 15:29:10|2502.6|2496.6|2503.3|2497.3|2503.4|2497.4|2502.6|2496.6|6
1724167760000|2024-08-20 15:29:20|2502|2496|2502.9|2496.9|2502.9|2496.9|2502|2496|6
1724167770000|2024-08-20 15:29:30|2502.6|2496.6|2503.8|2497.8|2504.4|2498.4|2502.6|2496.6|12
1724167780000|2024-08-20 15:29:40|2503.9|2497.9|2504.3|2498.3|2505|2499|2503.9|2497.9|9
1724167790000|2024-08-20 15:29:50|2504.4|2498.4|2503.8|2497.8|2504.5|2498.5|2503.8|2497.8|8
1724167800000|2024-08-20 15:30:00|2503.5|2497.5|2502.4|2496.4|2503.5|2497.5|2502.4|2496.4|8
1724167810000|2024-08-20 15:30:10|2502.6|2496.6|2501|2495|2502.6|2496.6|2501|2495|15
1724167820000|2024-08-20 15:30:20|2501.3|2495.3|2500|2494|2502.3|2496.3|2500|2494|17
1724167830000|2024-08-20 15:30:30|2500.3|2494.3|2499.8|2493.8|2500.5|2494.5|2499.8|2493.8|10
1724167840000|2024-08-20 15:30:40|2499.5|2493.5|2498.5|2492.5|2499.5|2493.5|2498.3|2492.3|6
1724167850000|2024-08-20 15:30:50|2499|2493|2499.5|2493.5|2499.8|2493.8|2498.8|2492.8|9
1724167860000|2024-08-20 15:31:00|2499.6|2493.6|2499.5|2493.5|2499.8|2493.8|2499.3|2493.3|6
1724167870000|2024-08-20 15:31:10|2499.8|2493.8|2498.5|2492.5|2500|2494|2498.3|2492.3|6
1724167880000|2024-08-20 15:31:20|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2497.8|2491.8|9
1724167890000|2024-08-20 15:31:30|2498|2492|2498.8|2492.8|2498.8|2492.8|2497.5|2491.5|6
1724167900000|2024-08-20 15:31:40|2499|2493|2500|2494|2500|2494|2499|2493|2
1724167910000|2024-08-20 15:31:50|2499.8|2493.8|2497.9|2491.9|2500|2494|2497.9|2491.9|11
1724167920000|2024-08-20 15:32:00|2497.8|2491.8|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1724167930000|2024-08-20 15:32:10|2497.8|2491.8|2499|2493|2499|2493|2497.3|2491.3|11
1724167940000|2024-08-20 15:32:20|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1724167950000|2024-08-20 15:32:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1724167960000|2024-08-20 15:32:40|2498.8|2492.8|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|6
1724167980000|2024-08-20 15:33:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1724167990000|2024-08-20 15:33:10|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|4
1724168000000|2024-08-20 15:33:20|2498.5|2492.5|2496|2490|2498.5|2492.5|2495.3|2489.3|17
1724168010000|2024-08-20 15:33:30|2495.8|2489.8|2495.3|2489.3|2496.5|2490.5|2495.3|2489.3|9
1724168020000|2024-08-20 15:33:40|2495.5|2489.5|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|6
1724168030000|2024-08-20 15:33:50|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.5|2489.5|5
1724168040000|2024-08-20 15:34:00|2495|2489|2495|2489|2495.3|2489.3|2494.8|2488.8|5
1724168050000|2024-08-20 15:34:10|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724168060000|2024-08-20 15:34:20|2495.8|2489.8|2494.8|2488.8|2495.8|2489.8|2494.5|2488.5|7
1724168070000|2024-08-20 15:34:30|2495|2489|2496.3|2490.3|2496.3|2490.3|2495|2489|8
1724168080000|2024-08-20 15:34:40|2496.5|2490.5|2496.5|2490.5|2497|2491|2496.3|2490.3|5
1724168090000|2024-08-20 15:34:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2495.5|2489.5|6
1724168100000|2024-08-20 15:35:00|2495.8|2489.8|2496.5|2490.5|2496.5|2490.5|2495.5|2489.5|8
1724168110000|2024-08-20 15:35:10|2496.8|2490.8|2497.5|2491.5|2497.5|2491.5|2496.8|2490.8|2
1724168120000|2024-08-20 15:35:20|2497.8|2491.8|2498.5|2492.5|2498.8|2492.8|2497.8|2491.8|5
1724168130000|2024-08-20 15:35:30|2498.8|2492.8|2499.8|2493.8|2499.8|2493.8|2498.8|2492.8|6
1724168140000|2024-08-20 15:35:40|2499.5|2493.5|2498.5|2492.5|2499.5|2493.5|2498.3|2492.3|4
1724168150000|2024-08-20 15:35:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498|2492|5
1724168160000|2024-08-20 15:36:00|2498.8|2492.8|2498|2492|2499|2493|2498|2492|4
1724168170000|2024-08-20 15:36:10|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|3
1724168180000|2024-08-20 15:36:20|2498|2492|2498|2492|2498.3|2492.3|2498|2492|3
1724168190000|2024-08-20 15:36:30|2497.8|2491.8|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|7
1724168200000|2024-08-20 15:36:40|2497.5|2491.5|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|4
1724168210000|2024-08-20 15:36:50|2497.5|2491.5|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|2
1724168220000|2024-08-20 15:37:00|2498.5|2492.5|2498.3|2492.3|2499|2493|2498.3|2492.3|5
1724168230000|2024-08-20 15:37:10|2498|2492|2496.8|2490.8|2498|2492|2496.8|2490.8|6
1724168240000|2024-08-20 15:37:20|2497|2491|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1724168250000|2024-08-20 15:37:30|2496.8|2490.8|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|5
1724168260000|2024-08-20 15:37:40|2496.5|2490.5|2495.8|2489.8|2496.8|2490.8|2495.8|2489.8|6
1724168270000|2024-08-20 15:37:50|2496|2490|2495.5|2489.5|2496|2490|2495.3|2489.3|6
1724168280000|2024-08-20 15:38:00|2495.8|2489.8|2496.5|2490.5|2497|2491|2495.8|2489.8|6
1724168300000|2024-08-20 15:38:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495|2489|4
1724168310000|2024-08-20 15:38:30|2495.3|2489.3|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|6
1724168340000|2024-08-20 15:39:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1724168350000|2024-08-20 15:39:10|2494.8|2488.8|2495|2489|2495|2489|2494.3|2488.3|6
1724168360000|2024-08-20 15:39:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724168370000|2024-08-20 15:39:30|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494|2488|4
1724168380000|2024-08-20 15:39:40|2494.8|2488.8|2495|2489|2495|2489|2494.5|2488.5|3
1724168400000|2024-08-20 15:40:00|2494.8|2488.8|2493.8|2487.8|2495|2489|2493.8|2487.8|5
1724168410000|2024-08-20 15:40:10|2494|2488|2493.5|2487.5|2494.5|2488.5|2493.5|2487.5|9
1724168420000|2024-08-20 15:40:20|2493.3|2487.3|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|3
1724168430000|2024-08-20 15:40:30|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|4
1724168440000|2024-08-20 15:40:40|2493.3|2487.3|2493.8|2487.8|2494|2488|2493.3|2487.3|5
1724168450000|2024-08-20 15:40:50|2494|2488|2493.8|2487.8|2494|2488|2493.5|2487.5|4
1724168460000|2024-08-20 15:41:00|2493.5|2487.5|2492.5|2486.5|2493.8|2487.8|2492.5|2486.5|7
1724168470000|2024-08-20 15:41:10|2492.3|2486.3|2492|2486|2492.3|2486.3|2491.8|2485.8|5
1724168480000|2024-08-20 15:41:20|2491.8|2485.8|2492|2486|2492|2486|2491.3|2485.3|8
1724168500000|2024-08-20 15:41:40|2492.3|2486.3|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|4
1724168510000|2024-08-20 15:41:50|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|4
1724168520000|2024-08-20 15:42:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1724168530000|2024-08-20 15:42:10|2493.3|2487.3|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1724168540000|2024-08-20 15:42:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724168550000|2024-08-20 15:42:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|6
1724168560000|2024-08-20 15:42:40|2494|2488|2495|2489|2495|2489|2494|2488|4
1724168580000|2024-08-20 15:43:00|2494.8|2488.8|2493.8|2487.8|2494.8|2488.8|2493.8|2487.8|3
1724168590000|2024-08-20 15:43:10|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724168620000|2024-08-20 15:43:40|2493.8|2487.8|2493.3|2487.3|2494|2488|2493.3|2487.3|4
1724168630000|2024-08-20 15:43:50|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|4
1724168640000|2024-08-20 15:44:00|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1724168650000|2024-08-20 15:44:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1724168660000|2024-08-20 15:44:20|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492|2486|5
1724168670000|2024-08-20 15:44:30|2492|2486|2491.5|2485.5|2492.8|2486.8|2491.5|2485.5|6
1724168680000|2024-08-20 15:44:40|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1724168690000|2024-08-20 15:44:50|2491.5|2485.5|2490|2484|2491.5|2485.5|2489.8|2483.8|6
1724168700000|2024-08-20 15:45:00|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|4
1724168710000|2024-08-20 15:45:10|2489.8|2483.8|2490|2484|2490.3|2484.3|2489.8|2483.8|4
1724168720000|2024-08-20 15:45:20|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.8|2483.8|3
1724168730000|2024-08-20 15:45:30|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724168740000|2024-08-20 15:45:40|2488.8|2482.8|2489.3|2483.3|2489.5|2483.5|2488.8|2482.8|9
1724168750000|2024-08-20 15:45:50|2489|2483|2489|2483|2489.3|2483.3|2489|2483|3
1724168760000|2024-08-20 15:46:00|2489.3|2483.3|2490|2484|2490.3|2484.3|2489|2483|9
1724168770000|2024-08-20 15:46:10|2489.8|2483.8|2490.8|2484.8|2490.8|2484.8|2489.8|2483.8|7
1724168780000|2024-08-20 15:46:20|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|5
1724168790000|2024-08-20 15:46:30|2490.8|2484.8|2490.5|2484.5|2491|2485|2490.3|2484.3|5
1724168800000|2024-08-20 15:46:40|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724168810000|2024-08-20 15:46:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724168820000|2024-08-20 15:47:00|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1724168840000|2024-08-20 15:47:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724168850000|2024-08-20 15:47:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724168860000|2024-08-20 15:47:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724168880000|2024-08-20 15:48:00|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.8|2484.8|3
1724168890000|2024-08-20 15:48:10|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1724168900000|2024-08-20 15:48:20|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1724168910000|2024-08-20 15:48:30|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1724168920000|2024-08-20 15:48:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724168940000|2024-08-20 15:49:00|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|6
1724168950000|2024-08-20 15:49:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724168960000|2024-08-20 15:49:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724168970000|2024-08-20 15:49:30|2491|2485|2491.5|2485.5|2491.8|2485.8|2491|2485|4
1724168980000|2024-08-20 15:49:40|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.3|2485.3|4
1724168990000|2024-08-20 15:49:50|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724169000000|2024-08-20 15:50:00|2491.8|2485.8|2492|2486|2492.3|2486.3|2491.8|2485.8|4
1724169050000|2024-08-20 15:50:50|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|5
1724169060000|2024-08-20 15:51:00|2492.5|2486.5|2492|2486|2492.5|2486.5|2491.8|2485.8|3
1724169070000|2024-08-20 15:51:10|2492.3|2486.3|2491.8|2485.8|2492.5|2486.5|2491.5|2485.5|6
1724169080000|2024-08-20 15:51:20|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724169090000|2024-08-20 15:51:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724169120000|2024-08-20 15:52:00|2491|2485|2491|2485|2491|2485|2491|2485|1
1724169130000|2024-08-20 15:52:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724169150000|2024-08-20 15:52:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724169160000|2024-08-20 15:52:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724169180000|2024-08-20 15:53:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724169190000|2024-08-20 15:53:10|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.5|2483.5|5
1724169200000|2024-08-20 15:53:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|3
1724169210000|2024-08-20 15:53:30|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724169220000|2024-08-20 15:53:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724169240000|2024-08-20 15:54:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|6
1724169250000|2024-08-20 15:54:10|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724169270000|2024-08-20 15:54:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724169280000|2024-08-20 15:54:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724169300000|2024-08-20 15:55:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|3
1724169310000|2024-08-20 15:55:10|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724169320000|2024-08-20 15:55:20|2490|2484|2490.8|2484.8|2490.8|2484.8|2490|2484|3
1724169360000|2024-08-20 15:56:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724169380000|2024-08-20 15:56:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.8|2483.8|4
1724169390000|2024-08-20 15:56:30|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724169400000|2024-08-20 15:56:40|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724169410000|2024-08-20 15:56:50|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724169420000|2024-08-20 15:57:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|3
1724169430000|2024-08-20 15:57:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724169440000|2024-08-20 15:57:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|3
1724169470000|2024-08-20 15:57:50|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|4
1724169480000|2024-08-20 15:58:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724169490000|2024-08-20 15:58:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724169510000|2024-08-20 15:58:30|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1724169520000|2024-08-20 15:58:40|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724169540000|2024-08-20 15:59:00|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|3
1724169550000|2024-08-20 15:59:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724169560000|2024-08-20 15:59:20|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|2
1724169580000|2024-08-20 15:59:40|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.5|2481.5|7
1724169590000|2024-08-20 15:59:50|2487.5|2481.5|2488.5|2482.5|2488.5|2482.5|2487.5|2481.5|6
1724169600000|2024-08-20 16:00:00|2488.8|2482.8|2487.5|2481.5|2488.8|2482.8|2487.5|2481.5|4
1724169610000|2024-08-20 16:00:10|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724169640000|2024-08-20 16:00:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487|2481|3
1724169660000|2024-08-20 16:01:00|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|4
1724169670000|2024-08-20 16:01:10|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|2
1724169680000|2024-08-20 16:01:20|2487|2481|2487.8|2481.8|2487.8|2481.8|2487|2481|3
1724169690000|2024-08-20 16:01:30|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724169700000|2024-08-20 16:01:40|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724169710000|2024-08-20 16:01:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1724169720000|2024-08-20 16:02:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724169740000|2024-08-20 16:02:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724169770000|2024-08-20 16:02:50|2486.8|2480.8|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|2
1724169780000|2024-08-20 16:03:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724169790000|2024-08-20 16:03:10|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724169800000|2024-08-20 16:03:20|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724169810000|2024-08-20 16:03:30|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485|2479|5
1724169850000|2024-08-20 16:04:10|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1724169860000|2024-08-20 16:04:20|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724169870000|2024-08-20 16:04:30|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724169890000|2024-08-20 16:04:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724169900000|2024-08-20 16:05:00|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724169910000|2024-08-20 16:05:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724169920000|2024-08-20 16:05:20|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|4
1724169930000|2024-08-20 16:05:30|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1724169940000|2024-08-20 16:05:40|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1724169950000|2024-08-20 16:05:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724169970000|2024-08-20 16:06:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1724169980000|2024-08-20 16:06:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|4
1724169990000|2024-08-20 16:06:30|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724170000000|2024-08-20 16:06:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724170020000|2024-08-20 16:07:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724170050000|2024-08-20 16:07:30|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724170100000|2024-08-20 16:08:20|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724170120000|2024-08-20 16:08:40|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724170140000|2024-08-20 16:09:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724170150000|2024-08-20 16:09:10|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724170160000|2024-08-20 16:09:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724170170000|2024-08-20 16:09:30|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1724170200000|2024-08-20 16:10:00|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|2
1724170210000|2024-08-20 16:10:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724170220000|2024-08-20 16:10:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1724170230000|2024-08-20 16:10:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724170240000|2024-08-20 16:10:40|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724170250000|2024-08-20 16:10:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724170260000|2024-08-20 16:11:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724170270000|2024-08-20 16:11:10|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1724170280000|2024-08-20 16:11:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724170290000|2024-08-20 16:11:30|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486|2480|4
1724170320000|2024-08-20 16:12:00|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724170340000|2024-08-20 16:12:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724170360000|2024-08-20 16:12:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724170370000|2024-08-20 16:12:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724170380000|2024-08-20 16:13:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724170390000|2024-08-20 16:13:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1724170420000|2024-08-20 16:13:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724170440000|2024-08-20 16:14:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724170450000|2024-08-20 16:14:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1724170480000|2024-08-20 16:14:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724170490000|2024-08-20 16:14:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|3
1724170500000|2024-08-20 16:15:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1724170520000|2024-08-20 16:15:20|2486.8|2480.8|2486.5|2480.5|2487|2481|2486.5|2480.5|4
1724170530000|2024-08-20 16:15:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724170540000|2024-08-20 16:15:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724170560000|2024-08-20 16:16:00|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724170580000|2024-08-20 16:16:20|2486|2480|2486.8|2480.8|2486.8|2480.8|2486|2480|2
1724170600000|2024-08-20 16:16:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1724170640000|2024-08-20 16:17:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724170660000|2024-08-20 16:17:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1724170680000|2024-08-20 16:18:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|4
1724170700000|2024-08-20 16:18:20|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724170710000|2024-08-20 16:18:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724170730000|2024-08-20 16:18:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724170840000|2024-08-20 16:20:40|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724170850000|2024-08-20 16:20:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724170860000|2024-08-20 16:21:00|2485.5|2479.5|2485.5|2479.5|2486|2480|2485.5|2479.5|3
1724170900000|2024-08-20 16:21:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724170910000|2024-08-20 16:21:50|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|3
1724170920000|2024-08-20 16:22:00|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|2
1724170930000|2024-08-20 16:22:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724170940000|2024-08-20 16:22:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724170950000|2024-08-20 16:22:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724170960000|2024-08-20 16:22:40|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|2
1724170970000|2024-08-20 16:22:50|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1724170980000|2024-08-20 16:23:00|2486|2480|2485.8|2479.8|2486|2480|2485.5|2479.5|5
1724170990000|2024-08-20 16:23:10|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724171000000|2024-08-20 16:23:20|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724171050000|2024-08-20 16:24:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724171060000|2024-08-20 16:24:20|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724171080000|2024-08-20 16:24:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724171090000|2024-08-20 16:24:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724171100000|2024-08-20 16:25:00|2485.8|2479.8|2486|2480|2486|2480|2485.3|2479.3|4
1724171110000|2024-08-20 16:25:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724171120000|2024-08-20 16:25:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724171150000|2024-08-20 16:25:50|2485.8|2479.8|2486.3|2480.3|2486.3|2480.3|2485.8|2479.8|3
1724171280000|2024-08-20 16:28:00|2485.8|2479.8|2486|2480|2486.3|2480.3|2485.8|2479.8|4
1724171290000|2024-08-20 16:28:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724171300000|2024-08-20 16:28:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724171310000|2024-08-20 16:28:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724171320000|2024-08-20 16:28:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724171340000|2024-08-20 16:29:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724171350000|2024-08-20 16:29:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724171360000|2024-08-20 16:29:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724171430000|2024-08-20 16:30:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724171440000|2024-08-20 16:30:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|4
1724171450000|2024-08-20 16:30:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724171460000|2024-08-20 16:31:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724171480000|2024-08-20 16:31:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724171490000|2024-08-20 16:31:30|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724171510000|2024-08-20 16:31:50|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724171530000|2024-08-20 16:32:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724171540000|2024-08-20 16:32:20|2485|2479|2485|2479|2485|2479|2485|2479|1
1724171550000|2024-08-20 16:32:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724171570000|2024-08-20 16:32:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1724171580000|2024-08-20 16:33:00|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|4
1724171590000|2024-08-20 16:33:10|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724171600000|2024-08-20 16:33:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724171620000|2024-08-20 16:33:40|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724171640000|2024-08-20 16:34:00|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|4
1724171650000|2024-08-20 16:34:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724171660000|2024-08-20 16:34:20|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724171680000|2024-08-20 16:34:40|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|3
1724171690000|2024-08-20 16:34:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724171700000|2024-08-20 16:35:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724171710000|2024-08-20 16:35:10|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724171730000|2024-08-20 16:35:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724171740000|2024-08-20 16:35:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724171750000|2024-08-20 16:35:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724171760000|2024-08-20 16:36:00|2484|2478|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|4
1724171780000|2024-08-20 16:36:20|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724171800000|2024-08-20 16:36:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724171850000|2024-08-20 16:37:30|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|4
1724171860000|2024-08-20 16:37:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1724171890000|2024-08-20 16:38:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724171900000|2024-08-20 16:38:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724171910000|2024-08-20 16:38:30|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724171940000|2024-08-20 16:39:00|2484.8|2478.8|2484.8|2478.8|2485|2479|2484.8|2478.8|3
1724171960000|2024-08-20 16:39:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724171970000|2024-08-20 16:39:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724171980000|2024-08-20 16:39:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1724171990000|2024-08-20 16:39:50|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724172040000|2024-08-20 16:40:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724172050000|2024-08-20 16:40:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1724172070000|2024-08-20 16:41:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724172080000|2024-08-20 16:41:20|2485|2479|2485|2479|2485|2479|2485|2479|1
1724172150000|2024-08-20 16:42:30|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724172180000|2024-08-20 16:43:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724172190000|2024-08-20 16:43:10|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724172270000|2024-08-20 16:44:30|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724172280000|2024-08-20 16:44:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172290000|2024-08-20 16:44:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724172340000|2024-08-20 16:45:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172350000|2024-08-20 16:45:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724172400000|2024-08-20 16:46:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724172440000|2024-08-20 16:47:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172450000|2024-08-20 16:47:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724172470000|2024-08-20 16:47:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172480000|2024-08-20 16:48:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724172510000|2024-08-20 16:48:30|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724172520000|2024-08-20 16:48:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172600000|2024-08-20 16:50:00|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724172640000|2024-08-20 16:50:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484|2478|3
1724172660000|2024-08-20 16:51:00|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724172680000|2024-08-20 16:51:20|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724172690000|2024-08-20 16:51:30|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724172700000|2024-08-20 16:51:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724172710000|2024-08-20 16:51:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172720000|2024-08-20 16:52:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724172730000|2024-08-20 16:52:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172740000|2024-08-20 16:52:20|2484.8|2478.8|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|2
1724172760000|2024-08-20 16:52:40|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|4
1724172770000|2024-08-20 16:52:50|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724172820000|2024-08-20 16:53:40|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724172840000|2024-08-20 16:54:00|2485|2479|2485|2479|2485.3|2479.3|2485|2479|3
1724172850000|2024-08-20 16:54:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2484.8|2478.8|3
1724172860000|2024-08-20 16:54:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724172870000|2024-08-20 16:54:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724172880000|2024-08-20 16:54:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724172890000|2024-08-20 16:54:50|2484.8|2478.8|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|3
1724172900000|2024-08-20 16:55:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|3
1724172910000|2024-08-20 16:55:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724172930000|2024-08-20 16:55:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724172950000|2024-08-20 16:55:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1724172960000|2024-08-20 16:56:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724172980000|2024-08-20 16:56:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724172990000|2024-08-20 16:56:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724173010000|2024-08-20 16:56:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724173050000|2024-08-20 16:57:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724173060000|2024-08-20 16:57:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1724173070000|2024-08-20 16:57:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724173080000|2024-08-20 16:58:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724173090000|2024-08-20 16:58:10|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|2
1724173120000|2024-08-20 16:58:40|2486|2480|2485.3|2479.3|2486|2480|2485.3|2479.3|3
1724173130000|2024-08-20 16:58:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724173140000|2024-08-20 16:59:00|2485.8|2479.8|2486|2480|2486.3|2480.3|2485.8|2479.8|4
1724173150000|2024-08-20 16:59:10|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724173160000|2024-08-20 16:59:20|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724173170000|2024-08-20 16:59:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724173180000|2024-08-20 16:59:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724173190000|2024-08-20 16:59:50|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1724173200000|2024-08-20 17:00:00|2485.8|2479.8|2485.3|2479.3|2486|2480|2485.3|2479.3|5
1724173230000|2024-08-20 17:00:30|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1724173240000|2024-08-20 17:00:40|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724173250000|2024-08-20 17:00:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724173260000|2024-08-20 17:01:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724173270000|2024-08-20 17:01:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724173300000|2024-08-20 17:01:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724173350000|2024-08-20 17:02:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724173420000|2024-08-20 17:03:40|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724173450000|2024-08-20 17:04:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724173460000|2024-08-20 17:04:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724173470000|2024-08-20 17:04:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724173490000|2024-08-20 17:04:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724173520000|2024-08-20 17:05:20|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|2
1724173670000|2024-08-20 17:07:50|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724173750000|2024-08-20 17:09:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724173800000|2024-08-20 17:10:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724173810000|2024-08-20 17:10:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724173820000|2024-08-20 17:10:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724173840000|2024-08-20 17:10:40|2484.3|2478.3|2482.3|2476.3|2484.3|2478.3|2482.3|2476.3|5
1724173850000|2024-08-20 17:10:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724173870000|2024-08-20 17:11:10|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724173880000|2024-08-20 17:11:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724173900000|2024-08-20 17:11:40|2482|2476|2481.8|2475.8|2482|2476|2481.5|2475.5|3
1724173910000|2024-08-20 17:11:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724173930000|2024-08-20 17:12:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724174000000|2024-08-20 17:13:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724174020000|2024-08-20 17:13:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724174030000|2024-08-20 17:13:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724174050000|2024-08-20 17:14:10|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|3
1724174060000|2024-08-20 17:14:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724174070000|2024-08-20 17:14:30|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|4
1724174130000|2024-08-20 17:15:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724174160000|2024-08-20 17:16:00|2481|2475|2480.4|2474.4|2481|2475|2480.4|2474.4|2
1724174170000|2024-08-20 17:16:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724174240000|2024-08-20 17:17:20|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724174280000|2024-08-20 17:18:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724174310000|2024-08-20 17:18:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724174350000|2024-08-20 17:19:10|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724174370000|2024-08-20 17:19:30|2480.8|2474.8|2481.3|2475.3|2481.3|2475.3|2480.8|2474.8|3
1724174380000|2024-08-20 17:19:40|2481|2475|2481.8|2475.8|2481.8|2475.8|2480.8|2474.8|4
1724174440000|2024-08-20 17:20:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1724174490000|2024-08-20 17:21:30|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|3
1724174500000|2024-08-20 17:21:40|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724174580000|2024-08-20 17:23:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724174640000|2024-08-20 17:24:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724174690000|2024-08-20 17:24:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724174700000|2024-08-20 17:25:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724174710000|2024-08-20 17:25:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724174730000|2024-08-20 17:25:30|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724174860000|2024-08-20 17:27:40|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724174920000|2024-08-20 17:28:40|2482|2476|2480.5|2474.5|2482|2476|2480.5|2474.5|2
1724175120000|2024-08-20 17:32:00|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724175220000|2024-08-20 17:33:40|2479.5|2473.5|2480.5|2474.5|2480.5|2474.5|2479.5|2473.5|3
1724175230000|2024-08-20 17:33:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724175240000|2024-08-20 17:34:00|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1724175310000|2024-08-20 17:35:10|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724175430000|2024-08-20 17:37:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724175580000|2024-08-20 17:39:40|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1724175590000|2024-08-20 17:39:50|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724175640000|2024-08-20 17:40:40|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724175690000|2024-08-20 17:41:30|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724176130000|2024-08-20 17:48:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724176140000|2024-08-20 17:49:00|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724176180000|2024-08-20 17:49:40|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724176190000|2024-08-20 17:49:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724176200000|2024-08-20 17:50:00|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|3
1724176230000|2024-08-20 17:50:30|2482.3|2476.3|2481.3|2475.3|2482.3|2476.3|2481|2475|4
1724176240000|2024-08-20 17:50:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1724176270000|2024-08-20 17:51:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724176300000|2024-08-20 17:51:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724176350000|2024-08-20 17:52:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724176360000|2024-08-20 17:52:40|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724176370000|2024-08-20 17:52:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724176440000|2024-08-20 17:54:00|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724176450000|2024-08-20 17:54:10|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724176470000|2024-08-20 17:54:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724176510000|2024-08-20 17:55:10|2484.3|2469.3|2484.3|2469.3|2484.3|2469.3|2484.3|2469.3|1
1724176620000|2024-08-20 17:57:00|2484|2469|2484|2469|2484|2469|2484|2469|1
1724176640000|2024-08-20 17:57:20|2484.8|2469.8|2484.8|2469.8|2484.8|2469.8|2484.8|2469.8|1
1724176700000|2024-08-20 17:58:20|2484.5|2469.5|2484.5|2469.5|2484.5|2469.5|2484.5|2469.5|1
1724176730000|2024-08-20 17:58:50|2485.8|2470.8|2486.3|2471.3|2486.3|2471.3|2485.8|2470.8|2
1724176740000|2024-08-20 17:59:00|2485.8|2470.8|2485.8|2470.8|2485.8|2470.8|2485.8|2470.8|1
1724198520000|2024-08-21 00:02:00|2480.5|2474.5|2480.6|2474.6|2480.6|2474.6|2480.5|2474.5|2
1724198540000|2024-08-21 00:02:20|2480.9|2474.9|2482.1|2476.1|2482.1|2476.1|2480.9|2474.9|3
1724198550000|2024-08-21 00:02:30|2481.9|2475.9|2481.4|2475.4|2481.9|2475.9|2481.4|2475.4|2
1724198590000|2024-08-21 00:03:10|2480.9|2474.9|2480.6|2474.6|2480.9|2474.9|2480.6|2474.6|2
1724198600000|2024-08-21 00:03:20|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1724198610000|2024-08-21 00:03:30|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1724198620000|2024-08-21 00:03:40|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1724198640000|2024-08-21 00:04:00|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|1
1724198660000|2024-08-21 00:04:20|2480.3|2474.3|2480.1|2474.1|2480.3|2474.3|2480.1|2474.1|2
1724198690000|2024-08-21 00:04:50|2480|2474|2479.6|2473.6|2480|2474|2479.6|2473.6|2
1724198700000|2024-08-21 00:05:00|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724198710000|2024-08-21 00:05:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724198800000|2024-08-21 00:06:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724198810000|2024-08-21 00:06:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724198860000|2024-08-21 00:07:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724198900000|2024-08-21 00:08:20|2480.3|2474.3|2480.8|2474.8|2481|2475|2480.3|2474.3|4
1724198910000|2024-08-21 00:08:30|2480.4|2474.4|2480.5|2474.5|2480.5|2474.5|2480.4|2474.4|2
1724198920000|2024-08-21 00:08:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724198960000|2024-08-21 00:09:20|2481|2475|2481|2475|2481|2475|2481|2475|1
1724198980000|2024-08-21 00:09:40|2480.8|2474.8|2482.9|2476.9|2482.9|2476.9|2480.8|2474.8|4
1724198990000|2024-08-21 00:09:50|2482.6|2476.6|2482.1|2476.1|2482.6|2476.6|2482.1|2476.1|2
1724199060000|2024-08-21 00:11:00|2481.9|2475.9|2481.8|2475.8|2481.9|2475.9|2481.8|2475.8|2
1724199080000|2024-08-21 00:11:20|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724199090000|2024-08-21 00:11:30|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1724199100000|2024-08-21 00:11:40|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1724199120000|2024-08-21 00:12:00|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724199130000|2024-08-21 00:12:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724199340000|2024-08-21 00:15:40|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|5
1724199350000|2024-08-21 00:15:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|3
1724199370000|2024-08-21 00:16:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724199490000|2024-08-21 00:18:10|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724199590000|2024-08-21 00:19:50|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724199720000|2024-08-21 00:22:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724199890000|2024-08-21 00:24:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724199920000|2024-08-21 00:25:20|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1724199950000|2024-08-21 00:25:50|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|2
1724200160000|2024-08-21 00:29:20|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724200190000|2024-08-21 00:29:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1724200200000|2024-08-21 00:30:00|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|2
1724200210000|2024-08-21 00:30:10|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724200320000|2024-08-21 00:32:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724200360000|2024-08-21 00:32:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724200400000|2024-08-21 00:33:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724200410000|2024-08-21 00:33:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724200490000|2024-08-21 00:34:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724200560000|2024-08-21 00:36:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724200660000|2024-08-21 00:37:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724200680000|2024-08-21 00:38:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724200790000|2024-08-21 00:39:50|2485.3|2479.3|2484.5|2478.5|2485.3|2479.3|2484.5|2478.5|2
1724200800000|2024-08-21 00:40:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724200840000|2024-08-21 00:40:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1724200980000|2024-08-21 00:43:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724201090000|2024-08-21 00:44:50|2484.5|2478.5|2484|2478|2484.5|2478.5|2484|2478|2
1724201100000|2024-08-21 00:45:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724201110000|2024-08-21 00:45:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1724201330000|2024-08-21 00:48:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724201340000|2024-08-21 00:49:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724201360000|2024-08-21 00:49:20|2484|2478|2484.8|2478.8|2485.3|2479.3|2484|2478|4
1724201390000|2024-08-21 00:49:50|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724201590000|2024-08-21 00:53:10|2484.5|2478.5|2485.5|2479.5|2485.5|2479.5|2484.5|2478.5|3
1724201660000|2024-08-21 00:54:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724201670000|2024-08-21 00:54:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724201690000|2024-08-21 00:54:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1724201720000|2024-08-21 00:55:20|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|3
1724201860000|2024-08-21 00:57:40|2484.8|2478.8|2484|2478|2484.8|2478.8|2484|2478|3
1724201880000|2024-08-21 00:58:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724201890000|2024-08-21 00:58:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724201940000|2024-08-21 00:59:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724201950000|2024-08-21 00:59:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724201960000|2024-08-21 00:59:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724201980000|2024-08-21 00:59:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724201990000|2024-08-21 00:59:50|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|3
1724202000000|2024-08-21 01:00:00|2483.5|2477.5|2485.5|2479.5|2485.5|2479.5|2482.5|2476.5|19
1724202010000|2024-08-21 01:00:10|2485.8|2479.8|2486|2480|2486.5|2480.5|2485.3|2479.3|11
1724202020000|2024-08-21 01:00:20|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1724202030000|2024-08-21 01:00:30|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1724202040000|2024-08-21 01:00:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724202050000|2024-08-21 01:00:50|2486|2480|2486|2480|2486|2480|2485.8|2479.8|5
1724202060000|2024-08-21 01:01:00|2486.3|2480.3|2486.4|2480.4|2486.6|2480.6|2485.9|2479.9|8
1724202070000|2024-08-21 01:01:10|2486.1|2480.1|2485.5|2479.5|2486.1|2480.1|2485.5|2479.5|4
1724202080000|2024-08-21 01:01:20|2485.1|2479.1|2484.6|2478.6|2485.1|2479.1|2484.4|2478.4|5
1724202090000|2024-08-21 01:01:30|2484.8|2478.8|2485.3|2479.3|2485.3|2479.3|2484.6|2478.6|4
1724202100000|2024-08-21 01:01:40|2485|2479|2482.6|2476.6|2485|2479|2482.1|2476.1|6
1724202110000|2024-08-21 01:01:50|2482.4|2476.4|2483.9|2477.9|2483.9|2477.9|2482.4|2476.4|5
1724202120000|2024-08-21 01:02:00|2483.6|2477.6|2481.1|2475.1|2483.6|2477.6|2481.1|2475.1|7
1724202130000|2024-08-21 01:02:10|2480.9|2474.9|2481.1|2475.1|2481.1|2475.1|2480.9|2474.9|2
1724202140000|2024-08-21 01:02:20|2481.4|2475.4|2481.9|2475.9|2481.9|2475.9|2481.4|2475.4|3
1724202150000|2024-08-21 01:02:30|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1724202160000|2024-08-21 01:02:40|2481.6|2475.6|2481.9|2475.9|2482.1|2476.1|2481.4|2475.4|6
1724202170000|2024-08-21 01:02:50|2481.6|2475.6|2480.6|2474.6|2481.6|2475.6|2480.1|2474.1|5
1724202180000|2024-08-21 01:03:00|2480.9|2474.9|2479.9|2473.9|2480.9|2474.9|2479.9|2473.9|6
1724202190000|2024-08-21 01:03:10|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|1
1724202200000|2024-08-21 01:03:20|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|3
1724202210000|2024-08-21 01:03:30|2480.8|2474.8|2480.6|2474.6|2480.9|2474.9|2480.6|2474.6|5
1724202220000|2024-08-21 01:03:40|2480.9|2474.9|2480.9|2474.9|2481.4|2475.4|2480.9|2474.9|5
1724202230000|2024-08-21 01:03:50|2480.6|2474.6|2480.1|2474.1|2480.8|2474.8|2480.1|2474.1|13
1724202240000|2024-08-21 01:04:00|2480.3|2474.3|2480.3|2474.3|2480.6|2474.6|2480.3|2474.3|8
1724202250000|2024-08-21 01:04:10|2480.5|2474.5|2480.8|2474.8|2481|2475|2480.4|2474.4|9
1724202260000|2024-08-21 01:04:20|2480.6|2474.6|2480.4|2474.4|2480.6|2474.6|2480.4|2474.4|3
1724202270000|2024-08-21 01:04:30|2480.6|2474.6|2479.9|2473.9|2480.6|2474.6|2479.9|2473.9|8
1724202280000|2024-08-21 01:04:40|2480|2474|2480|2474|2480|2474|2479.5|2473.5|8
1724202290000|2024-08-21 01:04:50|2479.8|2473.8|2479.5|2473.5|2480|2474|2479.5|2473.5|4
1724202300000|2024-08-21 01:05:00|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|4
1724202310000|2024-08-21 01:05:10|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724202320000|2024-08-21 01:05:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724202330000|2024-08-21 01:05:30|2478.5|2472.5|2479|2473|2479.3|2473.3|2478.5|2472.5|4
1724202340000|2024-08-21 01:05:40|2479.3|2473.3|2479|2473|2479.5|2473.5|2479|2473|4
1724202350000|2024-08-21 01:05:50|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1724202360000|2024-08-21 01:06:00|2478.5|2472.5|2478.5|2472.5|2479|2473|2478.5|2472.5|5
1724202370000|2024-08-21 01:06:10|2478.8|2472.8|2478.5|2472.5|2479|2473|2478.5|2472.5|4
1724202380000|2024-08-21 01:06:20|2478.8|2472.8|2478.8|2472.8|2479|2473|2478.5|2472.5|5
1724202390000|2024-08-21 01:06:30|2478.5|2472.5|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|3
1724202410000|2024-08-21 01:06:50|2478.3|2472.3|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|6
1724202420000|2024-08-21 01:07:00|2478|2472|2478.3|2472.3|2478.8|2472.8|2478|2472|6
1724202430000|2024-08-21 01:07:10|2478|2472|2478.5|2472.5|2478.8|2472.8|2477.8|2471.8|5
1724202440000|2024-08-21 01:07:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724202450000|2024-08-21 01:07:30|2478|2472|2477.5|2471.5|2478|2472|2477|2471|4
1724202460000|2024-08-21 01:07:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724202470000|2024-08-21 01:07:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724202480000|2024-08-21 01:08:00|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1724202490000|2024-08-21 01:08:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1724202500000|2024-08-21 01:08:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1724202510000|2024-08-21 01:08:30|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724202520000|2024-08-21 01:08:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1724202530000|2024-08-21 01:08:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724202540000|2024-08-21 01:09:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724202550000|2024-08-21 01:09:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724202560000|2024-08-21 01:09:20|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724202570000|2024-08-21 01:09:30|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724202580000|2024-08-21 01:09:40|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.8|2470.8|3
1724202590000|2024-08-21 01:09:50|2477|2471|2476.5|2470.5|2477|2471|2476.3|2470.3|9
1724202600000|2024-08-21 01:10:00|2476.3|2470.3|2477|2471|2477|2471|2476.3|2470.3|6
1724202610000|2024-08-21 01:10:10|2477.3|2471.3|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|4
1724202620000|2024-08-21 01:10:20|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1724202630000|2024-08-21 01:10:30|2478|2472|2477.3|2471.3|2478|2472|2477.3|2471.3|6
1724202640000|2024-08-21 01:10:40|2477|2471|2477|2471|2477|2471|2477|2471|1
1724202650000|2024-08-21 01:10:50|2476.8|2470.8|2475.3|2469.3|2476.8|2470.8|2475|2469|11
1724202660000|2024-08-21 01:11:00|2475.5|2469.5|2476|2470|2476|2470|2475.5|2469.5|3
1724202670000|2024-08-21 01:11:10|2476.3|2470.3|2475.5|2469.5|2476.5|2470.5|2475.5|2469.5|6
1724202680000|2024-08-21 01:11:20|2475.3|2469.3|2475|2469|2475.5|2469.5|2475|2469|6
1724202690000|2024-08-21 01:11:30|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724202710000|2024-08-21 01:11:50|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724202720000|2024-08-21 01:12:00|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475|2469|4
1724202770000|2024-08-21 01:12:50|2475.3|2469.3|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|4
1724202780000|2024-08-21 01:13:00|2474.8|2468.8|2475.3|2469.3|2475.5|2469.5|2474.8|2468.8|5
1724202800000|2024-08-21 01:13:20|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724202830000|2024-08-21 01:13:50|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1724202840000|2024-08-21 01:14:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|4
1724202850000|2024-08-21 01:14:10|2474.8|2468.8|2475|2469|2475.5|2469.5|2474.8|2468.8|5
1724202860000|2024-08-21 01:14:20|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724202870000|2024-08-21 01:14:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724202880000|2024-08-21 01:14:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724202890000|2024-08-21 01:14:50|2475|2469|2475|2469|2475|2469|2474.8|2468.8|3
1724202900000|2024-08-21 01:15:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1724202910000|2024-08-21 01:15:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724202920000|2024-08-21 01:15:20|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|7
1724202930000|2024-08-21 01:15:30|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724202940000|2024-08-21 01:15:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1724202950000|2024-08-21 01:15:50|2473.8|2467.8|2472.8|2466.8|2473.8|2467.8|2472.5|2466.5|6
1724202970000|2024-08-21 01:16:10|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1724202980000|2024-08-21 01:16:20|2472.8|2466.8|2473.5|2467.5|2473.5|2467.5|2472.8|2466.8|3
1724202990000|2024-08-21 01:16:30|2473.8|2467.8|2474|2468|2474.8|2468.8|2473.8|2467.8|8
1724203000000|2024-08-21 01:16:40|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|3
1724203020000|2024-08-21 01:17:00|2474|2468|2474|2468|2474|2468|2474|2468|1
1724203030000|2024-08-21 01:17:10|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1724203040000|2024-08-21 01:17:20|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.5|2467.5|3
1724203050000|2024-08-21 01:17:30|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1724203060000|2024-08-21 01:17:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724203070000|2024-08-21 01:17:50|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724203090000|2024-08-21 01:18:10|2473|2467|2473.8|2467.8|2473.8|2467.8|2473|2467|4
1724203110000|2024-08-21 01:18:30|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724203140000|2024-08-21 01:19:00|2474|2468|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|4
1724203150000|2024-08-21 01:19:10|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|2
1724203160000|2024-08-21 01:19:20|2473.3|2467.3|2472.8|2466.8|2473.3|2467.3|2472.8|2466.8|3
1724203190000|2024-08-21 01:19:50|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|4
1724203200000|2024-08-21 01:20:00|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1724203210000|2024-08-21 01:20:10|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.3|2467.3|4
1724203220000|2024-08-21 01:20:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724203240000|2024-08-21 01:20:40|2474.3|2468.3|2475.3|2469.3|2475.3|2469.3|2474.3|2468.3|5
1724203260000|2024-08-21 01:21:00|2475|2469|2475|2469|2475|2469|2475|2469|1
1724203290000|2024-08-21 01:21:30|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1724203300000|2024-08-21 01:21:40|2476|2470|2475.5|2469.5|2476.3|2470.3|2475.5|2469.5|4
1724203310000|2024-08-21 01:21:50|2475.3|2469.3|2475.8|2469.8|2476|2470|2475.3|2469.3|4
1724203320000|2024-08-21 01:22:00|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724203340000|2024-08-21 01:22:20|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|2
1724203360000|2024-08-21 01:22:40|2477.3|2471.3|2478|2472|2478|2472|2477.3|2471.3|4
1724203370000|2024-08-21 01:22:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|4
1724203380000|2024-08-21 01:23:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477|2471|4
1724203390000|2024-08-21 01:23:10|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|3
1724203410000|2024-08-21 01:23:30|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|2
1724203430000|2024-08-21 01:23:50|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|4
1724203440000|2024-08-21 01:24:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724203450000|2024-08-21 01:24:10|2476.5|2470.5|2475.5|2469.5|2476.5|2470.5|2475.5|2469.5|5
1724203470000|2024-08-21 01:24:30|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|3
1724203480000|2024-08-21 01:24:40|2475.5|2469.5|2474.8|2468.8|2475.5|2469.5|2474.8|2468.8|5
1724203490000|2024-08-21 01:24:50|2474.5|2468.5|2474|2468|2474.5|2468.5|2474|2468|3
1724203500000|2024-08-21 01:25:00|2474.3|2468.3|2475|2469|2475|2469|2474.3|2468.3|4
1724203520000|2024-08-21 01:25:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724203530000|2024-08-21 01:25:30|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1724203540000|2024-08-21 01:25:40|2474.8|2468.8|2474.3|2468.3|2475|2469|2473.8|2467.8|9
1724203550000|2024-08-21 01:25:50|2473.8|2467.8|2473.5|2467.5|2474|2468|2473.5|2467.5|6
1724203560000|2024-08-21 01:26:00|2473.8|2467.8|2473.5|2467.5|2474|2468|2473.3|2467.3|8
1724203570000|2024-08-21 01:26:10|2473.8|2467.8|2474.3|2468.3|2474.5|2468.5|2473.8|2467.8|5
1724203580000|2024-08-21 01:26:20|2474|2468|2472.8|2466.8|2474|2468|2472.8|2466.8|2
1724203590000|2024-08-21 01:26:30|2473|2467|2474|2468|2474|2468|2473|2467|6
1724203600000|2024-08-21 01:26:40|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.3|2467.3|4
1724203610000|2024-08-21 01:26:50|2473.3|2467.3|2473|2467|2473.3|2467.3|2472.3|2466.3|14
1724203620000|2024-08-21 01:27:00|2472.8|2466.8|2472.8|2466.8|2473|2467|2472.5|2466.5|4
1724203630000|2024-08-21 01:27:10|2473|2467|2473|2467|2473|2467|2473|2467|1
1724203670000|2024-08-21 01:27:50|2472.8|2466.8|2472.3|2466.3|2473|2467|2472.3|2466.3|5
1724203680000|2024-08-21 01:28:00|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724203690000|2024-08-21 01:28:10|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1724203700000|2024-08-21 01:28:20|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|6
1724203710000|2024-08-21 01:28:30|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1724203720000|2024-08-21 01:28:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724203730000|2024-08-21 01:28:50|2473.5|2467.5|2474|2468|2474|2468|2473.5|2467.5|3
1724203740000|2024-08-21 01:29:00|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1724203750000|2024-08-21 01:29:10|2474.3|2468.3|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|7
1724203760000|2024-08-21 01:29:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724203770000|2024-08-21 01:29:30|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724203780000|2024-08-21 01:29:40|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724203790000|2024-08-21 01:29:50|2474|2468|2473.5|2467.5|2474|2468|2473.5|2467.5|3
1724203800000|2024-08-21 01:30:00|2473.3|2467.3|2474|2468|2474.5|2468.5|2473.3|2467.3|12
1724203810000|2024-08-21 01:30:10|2473.8|2467.8|2473.8|2467.8|2474|2468|2473.8|2467.8|5
1724203820000|2024-08-21 01:30:20|2474|2468|2474|2468|2474|2468|2473.5|2467.5|6
1724203830000|2024-08-21 01:30:30|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.5|2467.5|5
1724203840000|2024-08-21 01:30:40|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724203860000|2024-08-21 01:31:00|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.5|2467.5|8
1724203870000|2024-08-21 01:31:10|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|3
1724203890000|2024-08-21 01:31:30|2474.3|2468.3|2474.5|2468.5|2474.8|2468.8|2474.3|2468.3|6
1724203900000|2024-08-21 01:31:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724203910000|2024-08-21 01:31:50|2475|2469|2475|2469|2475|2469|2474.8|2468.8|5
1724203920000|2024-08-21 01:32:00|2474.8|2468.8|2474|2468|2474.8|2468.8|2474|2468|3
1724203930000|2024-08-21 01:32:10|2473.8|2467.8|2473.8|2467.8|2474|2468|2473.8|2467.8|3
1724203940000|2024-08-21 01:32:20|2473.5|2467.5|2472.3|2466.3|2473.5|2467.5|2472.3|2466.3|6
1724203950000|2024-08-21 01:32:30|2472|2466|2471.5|2465.5|2472|2466|2471.5|2465.5|5
1724203960000|2024-08-21 01:32:40|2471.8|2465.8|2471.3|2465.3|2471.8|2465.8|2471.3|2465.3|3
1724203970000|2024-08-21 01:32:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1724203980000|2024-08-21 01:33:00|2471.3|2465.3|2470.8|2464.8|2471.5|2465.5|2470.8|2464.8|5
1724203990000|2024-08-21 01:33:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724204000000|2024-08-21 01:33:20|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724204010000|2024-08-21 01:33:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|3
1724204020000|2024-08-21 01:33:40|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|4
1724204030000|2024-08-21 01:33:50|2470.8|2464.8|2471|2465|2471.3|2465.3|2470.8|2464.8|6
1724204040000|2024-08-21 01:34:00|2471.3|2465.3|2471|2465|2471.5|2465.5|2471|2465|7
1724204050000|2024-08-21 01:34:10|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|3
1724204060000|2024-08-21 01:34:20|2471|2465|2471|2465|2471.3|2465.3|2470.8|2464.8|7
1724204070000|2024-08-21 01:34:30|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1724204080000|2024-08-21 01:34:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|8
1724204090000|2024-08-21 01:34:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1724204100000|2024-08-21 01:35:00|2471.3|2465.3|2472.3|2466.3|2472.3|2466.3|2471.3|2465.3|5
1724204110000|2024-08-21 01:35:10|2472|2466|2471.5|2465.5|2472|2466|2471.5|2465.5|5
1724204120000|2024-08-21 01:35:20|2471.3|2465.3|2471.3|2465.3|2471.5|2465.5|2471|2465|5
1724204130000|2024-08-21 01:35:30|2471.5|2465.5|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|3
1724204140000|2024-08-21 01:35:40|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|3
1724204150000|2024-08-21 01:35:50|2471|2465|2471|2465|2471.3|2465.3|2471|2465|3
1724204160000|2024-08-21 01:36:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724204170000|2024-08-21 01:36:10|2471|2465|2471|2465|2471|2465|2470.8|2464.8|3
1724204180000|2024-08-21 01:36:20|2471.3|2465.3|2471.3|2465.3|2471.8|2465.8|2471.3|2465.3|5
1724204190000|2024-08-21 01:36:30|2471|2465|2471|2465|2471.3|2465.3|2471|2465|3
1724204210000|2024-08-21 01:36:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1724204220000|2024-08-21 01:37:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|4
1724204230000|2024-08-21 01:37:10|2471.3|2465.3|2472.5|2466.5|2472.5|2466.5|2471.3|2465.3|6
1724204240000|2024-08-21 01:37:20|2472.8|2466.8|2474|2468|2474|2468|2472.5|2466.5|10
1724204250000|2024-08-21 01:37:30|2474.3|2468.3|2474|2468|2474.3|2468.3|2473.8|2467.8|6
1724204270000|2024-08-21 01:37:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724204280000|2024-08-21 01:38:00|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724204290000|2024-08-21 01:38:10|2473.8|2467.8|2474|2468|2474.8|2468.8|2473.8|2467.8|6
1724204300000|2024-08-21 01:38:20|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1724204310000|2024-08-21 01:38:30|2473.8|2467.8|2473.8|2467.8|2474|2468|2473.8|2467.8|3
1724204320000|2024-08-21 01:38:40|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473|2467|4
1724204330000|2024-08-21 01:38:50|2473|2467|2473|2467|2473|2467|2473|2467|1
1724204340000|2024-08-21 01:39:00|2473.3|2467.3|2474|2468|2474|2468|2473.3|2467.3|4
1724204350000|2024-08-21 01:39:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724204360000|2024-08-21 01:39:20|2474.5|2468.5|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|5
1724204370000|2024-08-21 01:39:30|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1724204380000|2024-08-21 01:39:40|2475.5|2469.5|2475|2469|2475.5|2469.5|2475|2469|3
1724204390000|2024-08-21 01:39:50|2474.8|2468.8|2474.8|2468.8|2475|2469|2474.5|2468.5|5
1724204400000|2024-08-21 01:40:00|2475|2469|2475.5|2469.5|2475.5|2469.5|2475|2469|3
1724204410000|2024-08-21 01:40:10|2474.8|2468.8|2475|2469|2475.3|2469.3|2474.8|2468.8|4
1724204420000|2024-08-21 01:40:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724204430000|2024-08-21 01:40:30|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|4
1724204450000|2024-08-21 01:40:50|2475.3|2469.3|2474.5|2468.5|2475.3|2469.3|2474.3|2468.3|14
1724204460000|2024-08-21 01:41:00|2474.3|2468.3|2475|2469|2475|2469|2474.3|2468.3|10
1724204470000|2024-08-21 01:41:10|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2474.8|2468.8|4
1724204480000|2024-08-21 01:41:20|2475.5|2469.5|2476|2470|2476|2470|2475.5|2469.5|3
1724204490000|2024-08-21 01:41:30|2475.8|2469.8|2475.8|2469.8|2476|2470|2475|2469|8
1724204500000|2024-08-21 01:41:40|2476|2470|2476|2470|2476.3|2470.3|2475.8|2469.8|5
1724204510000|2024-08-21 01:41:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1724204520000|2024-08-21 01:42:00|2476.3|2470.3|2477|2471|2477|2471|2476.3|2470.3|5
1724204530000|2024-08-21 01:42:10|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|5
1724204540000|2024-08-21 01:42:20|2478|2472|2478|2472|2478|2472|2477.5|2471.5|5
1724204550000|2024-08-21 01:42:30|2478.3|2472.3|2478.5|2472.5|2479|2473|2478.3|2472.3|6
1724204560000|2024-08-21 01:42:40|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724204570000|2024-08-21 01:42:50|2478.8|2472.8|2478.5|2472.5|2479|2473|2478.5|2472.5|6
1724204580000|2024-08-21 01:43:00|2478.8|2472.8|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|6
1724204590000|2024-08-21 01:43:10|2478.8|2472.8|2479.8|2473.8|2480|2474|2478.8|2472.8|5
1724204600000|2024-08-21 01:43:20|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1724204610000|2024-08-21 01:43:30|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724204620000|2024-08-21 01:43:40|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724204630000|2024-08-21 01:43:50|2479.8|2473.8|2478.8|2472.8|2479.8|2473.8|2478.8|2472.8|9
1724204640000|2024-08-21 01:44:00|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478|2472|4
1724204650000|2024-08-21 01:44:10|2478.8|2472.8|2479|2473|2479.3|2473.3|2478.8|2472.8|6
1724204660000|2024-08-21 01:44:20|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|5
1724204670000|2024-08-21 01:44:30|2478.5|2472.5|2478.8|2472.8|2479|2473|2478.5|2472.5|4
1724204680000|2024-08-21 01:44:40|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|4
1724204690000|2024-08-21 01:44:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724204700000|2024-08-21 01:45:00|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|3
1724204710000|2024-08-21 01:45:10|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724204720000|2024-08-21 01:45:20|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|4
1724204730000|2024-08-21 01:45:30|2478.5|2472.5|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|3
1724204740000|2024-08-21 01:45:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724204750000|2024-08-21 01:45:50|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1724204770000|2024-08-21 01:46:10|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478|2472|4
1724204800000|2024-08-21 01:46:40|2479|2473|2479|2473|2479|2473|2479|2473|1
1724204810000|2024-08-21 01:46:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724204820000|2024-08-21 01:47:00|2479.5|2473.5|2480.5|2474.5|2480.5|2474.5|2479.5|2473.5|5
1724204830000|2024-08-21 01:47:10|2480|2474|2480.8|2474.8|2481|2475|2480|2474|5
1724204840000|2024-08-21 01:47:20|2481|2475|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|5
1724204850000|2024-08-21 01:47:30|2481|2475|2481|2475|2481.3|2475.3|2480.5|2474.5|9
1724204860000|2024-08-21 01:47:40|2480.8|2474.8|2480|2474|2480.8|2474.8|2479.3|2473.3|7
1724204870000|2024-08-21 01:47:50|2479.5|2473.5|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|3
1724204880000|2024-08-21 01:48:00|2479.3|2473.3|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|6
1724204890000|2024-08-21 01:48:10|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1724204900000|2024-08-21 01:48:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|3
1724204910000|2024-08-21 01:48:30|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|3
1724204920000|2024-08-21 01:48:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724204940000|2024-08-21 01:49:00|2478.8|2472.8|2479|2473|2479.3|2473.3|2478.8|2472.8|4
1724204950000|2024-08-21 01:49:10|2479.3|2473.3|2479|2473|2479.5|2473.5|2479|2473|8
1724204960000|2024-08-21 01:49:20|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724204970000|2024-08-21 01:49:30|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1724204980000|2024-08-21 01:49:40|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724204990000|2024-08-21 01:49:50|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|4
1724205000000|2024-08-21 01:50:00|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724205010000|2024-08-21 01:50:10|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724205030000|2024-08-21 01:50:30|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|2
1724205060000|2024-08-21 01:51:00|2479|2473|2479|2473|2479|2473|2478.8|2472.8|3
1724205080000|2024-08-21 01:51:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724205090000|2024-08-21 01:51:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1724205100000|2024-08-21 01:51:40|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.5|2472.5|5
1724205110000|2024-08-21 01:51:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1724205120000|2024-08-21 01:52:00|2478.8|2472.8|2477.8|2471.8|2478.8|2472.8|2477.8|2471.8|4
1724205130000|2024-08-21 01:52:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1724205150000|2024-08-21 01:52:30|2478.3|2472.3|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|3
1724205160000|2024-08-21 01:52:40|2478|2472|2478|2472|2479|2473|2478|2472|8
1724205170000|2024-08-21 01:52:50|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724205180000|2024-08-21 01:53:00|2478.3|2472.3|2478.5|2472.5|2479|2473|2478|2472|8
1724205190000|2024-08-21 01:53:10|2478.8|2472.8|2480|2474|2480|2474|2478.8|2472.8|4
1724205200000|2024-08-21 01:53:20|2479.8|2473.8|2478.8|2472.8|2479.8|2473.8|2478.8|2472.8|8
1724205210000|2024-08-21 01:53:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724205220000|2024-08-21 01:53:40|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|3
1724205230000|2024-08-21 01:53:50|2479.3|2473.3|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|4
1724205240000|2024-08-21 01:54:00|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478|2472|5
1724205260000|2024-08-21 01:54:20|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|3
1724205270000|2024-08-21 01:54:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724205280000|2024-08-21 01:54:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724205290000|2024-08-21 01:54:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|4
1724205300000|2024-08-21 01:55:00|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|4
1724205310000|2024-08-21 01:55:10|2479.3|2473.3|2479.3|2473.3|2479.5|2473.5|2479|2473|5
1724205320000|2024-08-21 01:55:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724205330000|2024-08-21 01:55:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724205340000|2024-08-21 01:55:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724205350000|2024-08-21 01:55:50|2479.5|2473.5|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|3
1724205360000|2024-08-21 01:56:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724205370000|2024-08-21 01:56:10|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|2
1724205380000|2024-08-21 01:56:20|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724205390000|2024-08-21 01:56:30|2479.3|2473.3|2478.3|2472.3|2479.3|2473.3|2478.3|2472.3|2
1724205400000|2024-08-21 01:56:40|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1724205410000|2024-08-21 01:56:50|2478.5|2472.5|2477.5|2471.5|2478.5|2472.5|2477.3|2471.3|10
1724205420000|2024-08-21 01:57:00|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|9
1724205430000|2024-08-21 01:57:10|2478|2472|2476.8|2470.8|2478|2472|2476.8|2470.8|6
1724205440000|2024-08-21 01:57:20|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724205450000|2024-08-21 01:57:30|2477|2471|2477|2471|2477|2471|2477|2471|1
1724205460000|2024-08-21 01:57:40|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|4
1724205480000|2024-08-21 01:58:00|2476.8|2470.8|2477.5|2471.5|2477.8|2471.8|2476.5|2470.5|7
1724205490000|2024-08-21 01:58:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724205500000|2024-08-21 01:58:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1724205510000|2024-08-21 01:58:30|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724205520000|2024-08-21 01:58:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1724205530000|2024-08-21 01:58:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|5
1724205540000|2024-08-21 01:59:00|2477.3|2471.3|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|5
1724205550000|2024-08-21 01:59:10|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|10
1724205560000|2024-08-21 01:59:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1724205570000|2024-08-21 01:59:30|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|3
1724205580000|2024-08-21 01:59:40|2476.5|2470.5|2475.5|2469.5|2476.5|2470.5|2475.5|2469.5|7
1724205590000|2024-08-21 01:59:50|2475.8|2469.8|2475.8|2469.8|2476.3|2470.3|2475.5|2469.5|6
1724205600000|2024-08-21 02:00:00|2476|2470|2475.5|2469.5|2476.3|2470.3|2475.3|2469.3|10
1724205610000|2024-08-21 02:00:10|2475.8|2469.8|2475.3|2469.3|2476|2470|2475.3|2469.3|5
1724205630000|2024-08-21 02:00:30|2475.5|2469.5|2476|2470|2476.3|2470.3|2475.5|2469.5|5
1724205640000|2024-08-21 02:00:40|2475.8|2469.8|2475.8|2469.8|2476|2470|2475.8|2469.8|3
1724205650000|2024-08-21 02:00:50|2476|2470|2476|2470|2476.3|2470.3|2475.8|2469.8|8
1724205660000|2024-08-21 02:01:00|2476.3|2470.3|2476.5|2470.5|2477|2471|2476.3|2470.3|6
1724205670000|2024-08-21 02:01:10|2476.3|2470.3|2476|2470|2476.5|2470.5|2476|2470|5
1724205680000|2024-08-21 02:01:20|2476.3|2470.3|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|4
1724205690000|2024-08-21 02:01:30|2476.5|2470.5|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|5
1724205700000|2024-08-21 02:01:40|2476.8|2470.8|2478|2472|2478|2472|2476.8|2470.8|8
1724205720000|2024-08-21 02:02:00|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724205730000|2024-08-21 02:02:10|2477.8|2471.8|2478.8|2472.8|2479.3|2473.3|2477.8|2471.8|11
1724205740000|2024-08-21 02:02:20|2478.5|2472.5|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|5
1724205750000|2024-08-21 02:02:30|2478.3|2472.3|2477.8|2471.8|2478.3|2472.3|2477.8|2471.8|3
1724205770000|2024-08-21 02:02:50|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724205780000|2024-08-21 02:03:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724205800000|2024-08-21 02:03:20|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|3
1724205810000|2024-08-21 02:03:30|2478.8|2472.8|2478.5|2472.5|2479|2473|2478.3|2472.3|8
1724205820000|2024-08-21 02:03:40|2478.3|2472.3|2478|2472|2478.3|2472.3|2477.5|2471.5|5
1724205830000|2024-08-21 02:03:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724205840000|2024-08-21 02:04:00|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1724205850000|2024-08-21 02:04:10|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724205870000|2024-08-21 02:04:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|7
1724205890000|2024-08-21 02:04:50|2478.3|2472.3|2477.5|2471.5|2478.3|2472.3|2477.5|2471.5|6
1724205900000|2024-08-21 02:05:00|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1724205910000|2024-08-21 02:05:10|2477.5|2471.5|2477|2471|2477.5|2471.5|2476.8|2470.8|5
1724205920000|2024-08-21 02:05:20|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477|2471|11
1724205930000|2024-08-21 02:05:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724205940000|2024-08-21 02:05:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724205950000|2024-08-21 02:05:50|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1724205960000|2024-08-21 02:06:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724205970000|2024-08-21 02:06:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724205990000|2024-08-21 02:06:30|2477|2471|2476.8|2470.8|2477|2471|2476.5|2470.5|11
1724206000000|2024-08-21 02:06:40|2477|2471|2476.8|2470.8|2477|2471|2476.5|2470.5|4
1724206010000|2024-08-21 02:06:50|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|5
1724206020000|2024-08-21 02:07:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724206030000|2024-08-21 02:07:10|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724206040000|2024-08-21 02:07:20|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|5
1724206050000|2024-08-21 02:07:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477|2471|7
1724206080000|2024-08-21 02:08:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|4
1724206090000|2024-08-21 02:08:10|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|5
1724206100000|2024-08-21 02:08:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1724206110000|2024-08-21 02:08:30|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|5
1724206120000|2024-08-21 02:08:40|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|4
1724206130000|2024-08-21 02:08:50|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|5
1724206140000|2024-08-21 02:09:00|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|6
1724206150000|2024-08-21 02:09:10|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|4
1724206160000|2024-08-21 02:09:20|2476.8|2470.8|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|10
1724206170000|2024-08-21 02:09:30|2477|2471|2478|2472|2479|2473|2477|2471|9
1724206180000|2024-08-21 02:09:40|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724206230000|2024-08-21 02:10:30|2478.3|2472.3|2479|2473|2479|2473|2478.3|2472.3|3
1724206240000|2024-08-21 02:10:40|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|4
1724206250000|2024-08-21 02:10:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724206270000|2024-08-21 02:11:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1724206290000|2024-08-21 02:11:30|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1724206320000|2024-08-21 02:12:00|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724206330000|2024-08-21 02:12:10|2478|2472|2478|2472|2478|2472|2477.8|2471.8|5
1724206340000|2024-08-21 02:12:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724206350000|2024-08-21 02:12:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1724206380000|2024-08-21 02:13:00|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724206390000|2024-08-21 02:13:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724206410000|2024-08-21 02:13:30|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|4
1724206420000|2024-08-21 02:13:40|2477.8|2471.8|2477|2471|2477.8|2471.8|2477|2471|4
1724206430000|2024-08-21 02:13:50|2476.8|2470.8|2476|2470|2477.5|2471.5|2476|2470|10
1724206440000|2024-08-21 02:14:00|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|4
1724206450000|2024-08-21 02:14:10|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1724206460000|2024-08-21 02:14:20|2475.3|2469.3|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|4
1724206470000|2024-08-21 02:14:30|2474.8|2468.8|2475|2469|2475.3|2469.3|2474.8|2468.8|7
1724206480000|2024-08-21 02:14:40|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475|2469|4
1724206490000|2024-08-21 02:14:50|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|7
1724206500000|2024-08-21 02:15:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1724206510000|2024-08-21 02:15:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724206520000|2024-08-21 02:15:20|2476.8|2470.8|2477.5|2471.5|2477.5|2471.5|2476.8|2470.8|3
1724206530000|2024-08-21 02:15:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724206540000|2024-08-21 02:15:40|2478|2472|2478.8|2472.8|2478.8|2472.8|2478|2472|4
1724206560000|2024-08-21 02:16:00|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|3
1724206570000|2024-08-21 02:16:10|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1724206620000|2024-08-21 02:17:00|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|3
1724206650000|2024-08-21 02:17:30|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724206710000|2024-08-21 02:18:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724206720000|2024-08-21 02:18:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724206730000|2024-08-21 02:18:50|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479|2473|4
1724206740000|2024-08-21 02:19:00|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724206780000|2024-08-21 02:19:40|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724206850000|2024-08-21 02:20:50|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724206870000|2024-08-21 02:21:10|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724206920000|2024-08-21 02:22:00|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724206930000|2024-08-21 02:22:10|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724206970000|2024-08-21 02:22:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724206980000|2024-08-21 02:23:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724207000000|2024-08-21 02:23:20|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724207010000|2024-08-21 02:23:30|2481|2475|2481|2475|2481|2475|2481|2475|1
1724207040000|2024-08-21 02:24:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724207060000|2024-08-21 02:24:20|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|3
1724207070000|2024-08-21 02:24:30|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724207080000|2024-08-21 02:24:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724207090000|2024-08-21 02:24:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1724207100000|2024-08-21 02:25:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724207110000|2024-08-21 02:25:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1724207120000|2024-08-21 02:25:20|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724207130000|2024-08-21 02:25:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724207140000|2024-08-21 02:25:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724207170000|2024-08-21 02:26:10|2480.3|2474.3|2479.8|2473.8|2480.3|2474.3|2479.8|2473.8|2
1724207200000|2024-08-21 02:26:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724207250000|2024-08-21 02:27:30|2479.8|2473.8|2480.5|2474.5|2480.5|2474.5|2479.8|2473.8|2
1724207280000|2024-08-21 02:28:00|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480.3|2474.3|2
1724207290000|2024-08-21 02:28:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724207350000|2024-08-21 02:29:10|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724207360000|2024-08-21 02:29:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724207370000|2024-08-21 02:29:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724207400000|2024-08-21 02:30:00|2479.8|2473.8|2475.8|2469.8|2480|2474|2475.3|2469.3|19
1724207410000|2024-08-21 02:30:10|2475.3|2469.3|2476|2470|2476.3|2470.3|2475.3|2469.3|6
1724207420000|2024-08-21 02:30:20|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724207440000|2024-08-21 02:30:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724207450000|2024-08-21 02:30:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476|2470|4
1724207460000|2024-08-21 02:31:00|2476.8|2470.8|2477|2471|2477.3|2471.3|2476.8|2470.8|5
1724207470000|2024-08-21 02:31:10|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1724207480000|2024-08-21 02:31:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|4
1724207490000|2024-08-21 02:31:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724207520000|2024-08-21 02:32:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724207530000|2024-08-21 02:32:10|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724207540000|2024-08-21 02:32:20|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724207550000|2024-08-21 02:32:30|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|6
1724207560000|2024-08-21 02:32:40|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1724207570000|2024-08-21 02:32:50|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1724207580000|2024-08-21 02:33:00|2478.5|2472.5|2480|2474|2480|2474|2478.5|2472.5|11
1724207590000|2024-08-21 02:33:10|2479.8|2473.8|2479|2473|2479.8|2473.8|2479|2473|6
1724207600000|2024-08-21 02:33:20|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724207610000|2024-08-21 02:33:30|2479.8|2473.8|2479.8|2473.8|2480|2474|2479.8|2473.8|3
1724207620000|2024-08-21 02:33:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1724207630000|2024-08-21 02:33:50|2480.3|2474.3|2481|2475|2481|2475|2480.3|2474.3|4
1724207640000|2024-08-21 02:34:00|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|4
1724207650000|2024-08-21 02:34:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|4
1724207660000|2024-08-21 02:34:20|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|3
1724207670000|2024-08-21 02:34:30|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|5
1724207680000|2024-08-21 02:34:40|2481.3|2475.3|2481|2475|2481.5|2475.5|2481|2475|4
1724207690000|2024-08-21 02:34:50|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480.3|2474.3|3
1724207700000|2024-08-21 02:35:00|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724207710000|2024-08-21 02:35:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724207720000|2024-08-21 02:35:20|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|3
1724207740000|2024-08-21 02:35:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1724207750000|2024-08-21 02:35:50|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724207760000|2024-08-21 02:36:00|2480.8|2474.8|2481.5|2475.5|2481.5|2475.5|2480.8|2474.8|4
1724207770000|2024-08-21 02:36:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724207790000|2024-08-21 02:36:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724207800000|2024-08-21 02:36:40|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724207810000|2024-08-21 02:36:50|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724207820000|2024-08-21 02:37:00|2481|2475|2481.3|2475.3|2481.5|2475.5|2481|2475|6
1724207830000|2024-08-21 02:37:10|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|8
1724207840000|2024-08-21 02:37:20|2481.5|2475.5|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|4
1724207860000|2024-08-21 02:37:40|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724207870000|2024-08-21 02:37:50|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724207880000|2024-08-21 02:38:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724207900000|2024-08-21 02:38:20|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724207910000|2024-08-21 02:38:30|2481|2475|2481|2475|2481|2475|2481|2475|1
1724207920000|2024-08-21 02:38:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724207930000|2024-08-21 02:38:50|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724207940000|2024-08-21 02:39:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1724207950000|2024-08-21 02:39:10|2480.8|2474.8|2481|2475|2481.3|2475.3|2480.8|2474.8|3
1724207960000|2024-08-21 02:39:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724207980000|2024-08-21 02:39:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1724208000000|2024-08-21 02:40:00|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.3|2474.3|5
1724208020000|2024-08-21 02:40:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1724208030000|2024-08-21 02:40:30|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1724208040000|2024-08-21 02:40:40|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724208050000|2024-08-21 02:40:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|4
1724208070000|2024-08-21 02:41:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724208080000|2024-08-21 02:41:20|2481.5|2475.5|2480.3|2474.3|2481.5|2475.5|2480.3|2474.3|4
1724208100000|2024-08-21 02:41:40|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1724208120000|2024-08-21 02:42:00|2480.8|2474.8|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|5
1724208130000|2024-08-21 02:42:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|3
1724208160000|2024-08-21 02:42:40|2480.8|2474.8|2480.5|2474.5|2481|2475|2480.5|2474.5|4
1724208180000|2024-08-21 02:43:00|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724208190000|2024-08-21 02:43:10|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724208200000|2024-08-21 02:43:20|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724208210000|2024-08-21 02:43:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724208250000|2024-08-21 02:44:10|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724208270000|2024-08-21 02:44:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724208280000|2024-08-21 02:44:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724208300000|2024-08-21 02:45:00|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724208320000|2024-08-21 02:45:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724208330000|2024-08-21 02:45:30|2480.3|2474.3|2480|2474|2480.3|2474.3|2479.8|2473.8|4
1724208350000|2024-08-21 02:45:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724208360000|2024-08-21 02:46:00|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724208370000|2024-08-21 02:46:10|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724208420000|2024-08-21 02:47:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724208430000|2024-08-21 02:47:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724208450000|2024-08-21 02:47:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724208460000|2024-08-21 02:47:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724208470000|2024-08-21 02:47:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724208480000|2024-08-21 02:48:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1724208490000|2024-08-21 02:48:10|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724208500000|2024-08-21 02:48:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724208520000|2024-08-21 02:48:40|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|2
1724208530000|2024-08-21 02:48:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724208540000|2024-08-21 02:49:00|2481|2475|2482.3|2476.3|2482.8|2476.8|2480.5|2474.5|10
1724208550000|2024-08-21 02:49:10|2482.5|2476.5|2482.8|2476.8|2483|2477|2482.5|2476.5|3
1724208560000|2024-08-21 02:49:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1724208570000|2024-08-21 02:49:30|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724208590000|2024-08-21 02:49:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724208600000|2024-08-21 02:50:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1724208610000|2024-08-21 02:50:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724208640000|2024-08-21 02:50:40|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|2
1724208650000|2024-08-21 02:50:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724208680000|2024-08-21 02:51:20|2481|2475|2481|2475|2481|2475|2481|2475|1
1724208690000|2024-08-21 02:51:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724208720000|2024-08-21 02:52:00|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724208750000|2024-08-21 02:52:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481|2475|3
1724208780000|2024-08-21 02:53:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1724208800000|2024-08-21 02:53:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724208810000|2024-08-21 02:53:30|2481.5|2475.5|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|5
1724208840000|2024-08-21 02:54:00|2482.8|2476.8|2483.8|2477.8|2484|2478|2482.8|2476.8|4
1724208880000|2024-08-21 02:54:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724208900000|2024-08-21 02:55:00|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|4
1724208930000|2024-08-21 02:55:30|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|2
1724208990000|2024-08-21 02:56:30|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724209030000|2024-08-21 02:57:10|2484.5|2478.5|2484.8|2478.8|2485|2479|2484.5|2478.5|3
1724209040000|2024-08-21 02:57:20|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724209050000|2024-08-21 02:57:30|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724209070000|2024-08-21 02:57:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484|2478|4
1724209120000|2024-08-21 02:58:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|6
1724209140000|2024-08-21 02:59:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724209150000|2024-08-21 02:59:10|2484|2478|2483.8|2477.8|2484|2478|2483.5|2477.5|3
1724209170000|2024-08-21 02:59:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724209200000|2024-08-21 03:00:00|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|4
1724209210000|2024-08-21 03:00:10|2485|2479|2484.8|2478.8|2485|2479|2484.3|2478.3|4
1724209230000|2024-08-21 03:00:30|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2484|2478|6
1724209240000|2024-08-21 03:00:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724209250000|2024-08-21 03:00:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1724209260000|2024-08-21 03:01:00|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|3
1724209270000|2024-08-21 03:01:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724209300000|2024-08-21 03:01:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724209310000|2024-08-21 03:01:50|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724209320000|2024-08-21 03:02:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724209350000|2024-08-21 03:02:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484|2478|3
1724209360000|2024-08-21 03:02:40|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|3
1724209370000|2024-08-21 03:02:50|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|2
1724209380000|2024-08-21 03:03:00|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724209390000|2024-08-21 03:03:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724209420000|2024-08-21 03:03:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724209510000|2024-08-21 03:05:10|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|3
1724209540000|2024-08-21 03:05:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724209560000|2024-08-21 03:06:00|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724209570000|2024-08-21 03:06:10|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724209580000|2024-08-21 03:06:20|2484|2478|2484.8|2478.8|2485|2479|2484|2478|5
1724209620000|2024-08-21 03:07:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484|2478|3
1724209630000|2024-08-21 03:07:10|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724209640000|2024-08-21 03:07:20|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1724209650000|2024-08-21 03:07:30|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1724209660000|2024-08-21 03:07:40|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|4
1724209680000|2024-08-21 03:08:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1724209710000|2024-08-21 03:08:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724209740000|2024-08-21 03:09:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1724209770000|2024-08-21 03:09:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724209800000|2024-08-21 03:10:00|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|3
1724209820000|2024-08-21 03:10:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724209860000|2024-08-21 03:11:00|2484.3|2478.3|2485|2479|2485.3|2479.3|2484.3|2478.3|4
1724209870000|2024-08-21 03:11:10|2484.8|2478.8|2484.5|2478.5|2485|2479|2484.5|2478.5|4
1724209880000|2024-08-21 03:11:20|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724209890000|2024-08-21 03:11:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724209910000|2024-08-21 03:11:50|2484|2478|2483.8|2477.8|2484|2478|2483.5|2477.5|4
1724209940000|2024-08-21 03:12:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724209950000|2024-08-21 03:12:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724210000000|2024-08-21 03:13:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724210020000|2024-08-21 03:13:40|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|2
1724210040000|2024-08-21 03:14:00|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2483.8|2477.8|9
1724210100000|2024-08-21 03:15:00|2484|2478|2484|2478|2484|2478|2483|2477|9
1724210110000|2024-08-21 03:15:10|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|3
1724210140000|2024-08-21 03:15:40|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|4
1724210170000|2024-08-21 03:16:10|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724210180000|2024-08-21 03:16:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724210200000|2024-08-21 03:16:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1724210210000|2024-08-21 03:16:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724210220000|2024-08-21 03:17:00|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|2
1724210230000|2024-08-21 03:17:10|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483.5|2477.5|3
1724210240000|2024-08-21 03:17:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724210270000|2024-08-21 03:17:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724210280000|2024-08-21 03:18:00|2484.5|2478.5|2483.8|2477.8|2484.5|2478.5|2483.8|2477.8|3
1724210290000|2024-08-21 03:18:10|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724210310000|2024-08-21 03:18:30|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|6
1724210320000|2024-08-21 03:18:40|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|4
1724210340000|2024-08-21 03:19:00|2484.5|2478.5|2484.8|2478.8|2485|2479|2484.5|2478.5|6
1724210350000|2024-08-21 03:19:10|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|4
1724210360000|2024-08-21 03:19:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|4
1724210370000|2024-08-21 03:19:30|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724210420000|2024-08-21 03:20:20|2483.5|2477.5|2483|2477|2483.5|2477.5|2482.8|2476.8|5
1724210430000|2024-08-21 03:20:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724210440000|2024-08-21 03:20:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724210460000|2024-08-21 03:21:00|2483|2477|2483|2477|2483|2477|2483|2477|1
1724210470000|2024-08-21 03:21:10|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|4
1724210480000|2024-08-21 03:21:20|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724210510000|2024-08-21 03:21:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724210530000|2024-08-21 03:22:10|2483.8|2477.8|2484.5|2478.5|2484.5|2478.5|2483.5|2477.5|6
1724210540000|2024-08-21 03:22:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724210570000|2024-08-21 03:22:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724210580000|2024-08-21 03:23:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1724210600000|2024-08-21 03:23:20|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2483.8|2477.8|7
1724210610000|2024-08-21 03:23:30|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|7
1724210630000|2024-08-21 03:23:50|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|4
1724210660000|2024-08-21 03:24:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724210670000|2024-08-21 03:24:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724210700000|2024-08-21 03:25:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|4
1724210720000|2024-08-21 03:25:20|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724210730000|2024-08-21 03:25:30|2484.8|2478.8|2485|2479|2485|2479|2484.5|2478.5|4
1724210740000|2024-08-21 03:25:40|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|5
1724210750000|2024-08-21 03:25:50|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724210760000|2024-08-21 03:26:00|2485.3|2479.3|2486|2480|2486|2480|2485.3|2479.3|6
1724210770000|2024-08-21 03:26:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724210780000|2024-08-21 03:26:20|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724210790000|2024-08-21 03:26:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2486.5|2480.5|5
1724210800000|2024-08-21 03:26:40|2487.5|2481.5|2488|2482|2488.3|2482.3|2487.5|2481.5|8
1724210810000|2024-08-21 03:26:50|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|9
1724210820000|2024-08-21 03:27:00|2487.5|2481.5|2486.8|2480.8|2487.5|2481.5|2486.8|2480.8|4
1724210830000|2024-08-21 03:27:10|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486|2480|6
1724210840000|2024-08-21 03:27:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724210860000|2024-08-21 03:27:40|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724210880000|2024-08-21 03:28:00|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|3
1724210890000|2024-08-21 03:28:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724210900000|2024-08-21 03:28:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.5|2479.5|4
1724210910000|2024-08-21 03:28:30|2485.3|2479.3|2486.5|2480.5|2486.5|2480.5|2485.3|2479.3|5
1724210930000|2024-08-21 03:28:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724210940000|2024-08-21 03:29:00|2486.5|2480.5|2485.8|2479.8|2486.5|2480.5|2485.5|2479.5|5
1724210950000|2024-08-21 03:29:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724210980000|2024-08-21 03:29:40|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724210990000|2024-08-21 03:29:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724211000000|2024-08-21 03:30:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724211020000|2024-08-21 03:30:20|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724211060000|2024-08-21 03:31:00|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724211180000|2024-08-21 03:33:00|2486.8|2480.8|2487.8|2481.8|2487.8|2481.8|2486.8|2480.8|2
1724211190000|2024-08-21 03:33:10|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724211200000|2024-08-21 03:33:20|2487.5|2481.5|2488|2482|2488|2482|2487.3|2481.3|4
1724211210000|2024-08-21 03:33:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487|2481|4
1724211230000|2024-08-21 03:33:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724211240000|2024-08-21 03:34:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724211300000|2024-08-21 03:35:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724211310000|2024-08-21 03:35:10|2488|2482|2488.5|2482.5|2488.5|2482.5|2487.8|2481.8|3
1724211350000|2024-08-21 03:35:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724211370000|2024-08-21 03:36:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724211400000|2024-08-21 03:36:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724211450000|2024-08-21 03:37:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724211490000|2024-08-21 03:38:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724211550000|2024-08-21 03:39:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724211630000|2024-08-21 03:40:30|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724211640000|2024-08-21 03:40:40|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|2
1724211680000|2024-08-21 03:41:20|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724211690000|2024-08-21 03:41:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724211700000|2024-08-21 03:41:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724211730000|2024-08-21 03:42:10|2490|2484|2490|2484|2490|2484|2489.8|2483.8|3
1724211740000|2024-08-21 03:42:20|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724211760000|2024-08-21 03:42:40|2490.8|2484.8|2491.5|2485.5|2491.5|2485.5|2490.8|2484.8|2
1724211770000|2024-08-21 03:42:50|2492.3|2486.3|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|2
1724211780000|2024-08-21 03:43:00|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|2
1724211790000|2024-08-21 03:43:10|2492.8|2486.8|2492|2486|2492.8|2486.8|2492|2486|2
1724211860000|2024-08-21 03:44:20|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1724211890000|2024-08-21 03:44:50|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|2
1724211900000|2024-08-21 03:45:00|2491|2485|2491|2485|2491|2485|2491|2485|1
1724211910000|2024-08-21 03:45:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724211980000|2024-08-21 03:46:20|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|2
1724212040000|2024-08-21 03:47:20|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1724212050000|2024-08-21 03:47:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724212070000|2024-08-21 03:47:50|2490.5|2484.5|2489.8|2483.8|2490.5|2484.5|2489.8|2483.8|2
1724212100000|2024-08-21 03:48:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724212130000|2024-08-21 03:48:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724212240000|2024-08-21 03:50:40|2490|2484|2490|2484|2490|2484|2490|2484|1
1724212300000|2024-08-21 03:51:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724212610000|2024-08-21 03:56:50|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724212980000|2024-08-21 04:03:00|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|3
1724213140000|2024-08-21 04:05:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724213150000|2024-08-21 04:05:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724213470000|2024-08-21 04:11:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724213530000|2024-08-21 04:12:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1724213570000|2024-08-21 04:12:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724213620000|2024-08-21 04:13:40|2489.5|2483.5|2490.3|2484.3|2490.3|2484.3|2489.5|2483.5|2
1724213630000|2024-08-21 04:13:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724213650000|2024-08-21 04:14:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724213730000|2024-08-21 04:15:30|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1724213760000|2024-08-21 04:16:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724213960000|2024-08-21 04:19:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724214030000|2024-08-21 04:20:30|2491|2485|2491|2485|2491|2485|2491|2485|1
1724214040000|2024-08-21 04:20:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724214120000|2024-08-21 04:22:00|2491.3|2485.3|2490|2484|2491.3|2485.3|2490|2484|4
1724214220000|2024-08-21 04:23:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724214230000|2024-08-21 04:23:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724214290000|2024-08-21 04:24:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724214330000|2024-08-21 04:25:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|3
1724214410000|2024-08-21 04:26:50|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1724214430000|2024-08-21 04:27:10|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724214440000|2024-08-21 04:27:20|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724214480000|2024-08-21 04:28:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724214560000|2024-08-21 04:29:20|2490.3|2484.3|2489.5|2483.5|2490.3|2484.3|2489.5|2483.5|3
1724214660000|2024-08-21 04:31:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724214690000|2024-08-21 04:31:30|2490|2484|2490|2484|2490|2484|2490|2484|1
1724214700000|2024-08-21 04:31:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724214730000|2024-08-21 04:32:10|2490|2484|2490|2484|2490|2484|2490|2484|1
1724214750000|2024-08-21 04:32:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724214780000|2024-08-21 04:33:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1724214830000|2024-08-21 04:33:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724214850000|2024-08-21 04:34:10|2490|2484|2490|2484|2490|2484|2490|2484|1
1724214990000|2024-08-21 04:36:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724215000000|2024-08-21 04:36:40|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|3
1724215030000|2024-08-21 04:37:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724215060000|2024-08-21 04:37:40|2490|2484|2490|2484|2490|2484|2490|2484|1
1724215240000|2024-08-21 04:40:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724215260000|2024-08-21 04:41:00|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|2
1724215340000|2024-08-21 04:42:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724215350000|2024-08-21 04:42:30|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724215430000|2024-08-21 04:43:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1724215440000|2024-08-21 04:44:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|4
1724215450000|2024-08-21 04:44:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724215460000|2024-08-21 04:44:20|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1724215470000|2024-08-21 04:44:30|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.8|2480.8|3
1724215540000|2024-08-21 04:45:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724215550000|2024-08-21 04:45:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724215590000|2024-08-21 04:46:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724215600000|2024-08-21 04:46:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724215680000|2024-08-21 04:48:00|2487.8|2481.8|2487.5|2481.5|2488|2482|2487.5|2481.5|4
1724215710000|2024-08-21 04:48:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724215720000|2024-08-21 04:48:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724215770000|2024-08-21 04:49:30|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724215810000|2024-08-21 04:50:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724215840000|2024-08-21 04:50:40|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|3
1724215910000|2024-08-21 04:51:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724215960000|2024-08-21 04:52:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724216020000|2024-08-21 04:53:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724216050000|2024-08-21 04:54:10|2489.3|2483.3|2488.5|2482.5|2489.3|2483.3|2488.5|2482.5|2
1724216150000|2024-08-21 04:55:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724216270000|2024-08-21 04:57:50|2489|2483|2489|2483|2489|2483|2489|2483|1
1724216290000|2024-08-21 04:58:10|2488.8|2482.8|2488|2482|2488.8|2482.8|2488|2482|2
1724216340000|2024-08-21 04:59:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724216380000|2024-08-21 04:59:40|2487.8|2481.8|2487|2481|2487.8|2481.8|2487|2481|2
1724216410000|2024-08-21 05:00:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724216460000|2024-08-21 05:01:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724216470000|2024-08-21 05:01:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1724216490000|2024-08-21 05:01:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724216520000|2024-08-21 05:02:00|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.8|2480.8|3
1724216530000|2024-08-21 05:02:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724216540000|2024-08-21 05:02:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724216560000|2024-08-21 05:02:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724216580000|2024-08-21 05:03:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724216600000|2024-08-21 05:03:20|2487|2481|2487|2481|2487|2481|2487|2481|1
1724216640000|2024-08-21 05:04:00|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724216670000|2024-08-21 05:04:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|3
1724216700000|2024-08-21 05:05:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724216770000|2024-08-21 05:06:10|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724216860000|2024-08-21 05:07:40|2485.8|2479.8|2485|2479|2485.8|2479.8|2485|2479|4
1724216880000|2024-08-21 05:08:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724217080000|2024-08-21 05:11:20|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724217100000|2024-08-21 05:11:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724217110000|2024-08-21 05:11:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724217150000|2024-08-21 05:12:30|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724217160000|2024-08-21 05:12:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724217220000|2024-08-21 05:13:40|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1724217240000|2024-08-21 05:14:00|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|3
1724217250000|2024-08-21 05:14:10|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|3
1724217280000|2024-08-21 05:14:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724217290000|2024-08-21 05:14:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724217300000|2024-08-21 05:15:00|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724217320000|2024-08-21 05:15:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724217380000|2024-08-21 05:16:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724217400000|2024-08-21 05:16:40|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724217410000|2024-08-21 05:16:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724217430000|2024-08-21 05:17:10|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724217450000|2024-08-21 05:17:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724217480000|2024-08-21 05:18:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724217490000|2024-08-21 05:18:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724217640000|2024-08-21 05:20:40|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|2
1724217710000|2024-08-21 05:21:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1724217720000|2024-08-21 05:22:00|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.8|2480.8|3
1724217730000|2024-08-21 05:22:10|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1724217840000|2024-08-21 05:24:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724217860000|2024-08-21 05:24:20|2487|2481|2487|2481|2487|2481|2487|2481|1
1724217900000|2024-08-21 05:25:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724218030000|2024-08-21 05:27:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724218070000|2024-08-21 05:27:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724218080000|2024-08-21 05:28:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724218200000|2024-08-21 05:30:00|2486.8|2480.8|2488.5|2482.5|2490.5|2484.5|2486.5|2480.5|17
1724218210000|2024-08-21 05:30:10|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488|2482|9
1724218220000|2024-08-21 05:30:20|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|7
1724218230000|2024-08-21 05:30:30|2488.3|2482.3|2489|2483|2489|2483|2487.8|2481.8|8
1724218240000|2024-08-21 05:30:40|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|3
1724218250000|2024-08-21 05:30:50|2488.3|2482.3|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|8
1724218260000|2024-08-21 05:31:00|2488|2482|2487|2481|2488.3|2482.3|2487|2481|13
1724218280000|2024-08-21 05:31:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724218290000|2024-08-21 05:31:30|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487|2481|6
1724218310000|2024-08-21 05:31:50|2487|2481|2487.5|2481.5|2487.5|2481.5|2487|2481|2
1724218320000|2024-08-21 05:32:00|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.5|2481.5|7
1724218330000|2024-08-21 05:32:10|2488.3|2482.3|2487.8|2481.8|2488.5|2482.5|2487.8|2481.8|8
1724218340000|2024-08-21 05:32:20|2488|2482|2488.3|2482.3|2488.5|2482.5|2487.8|2481.8|6
1724218350000|2024-08-21 05:32:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|5
1724218360000|2024-08-21 05:32:40|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|8
1724218380000|2024-08-21 05:33:00|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.5|2481.5|5
1724218390000|2024-08-21 05:33:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1724218400000|2024-08-21 05:33:20|2487.8|2481.8|2487.5|2481.5|2488|2482|2487.3|2481.3|9
1724218410000|2024-08-21 05:33:30|2487.3|2481.3|2488|2482|2488.3|2482.3|2487.3|2481.3|5
1724218420000|2024-08-21 05:33:40|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1724218430000|2024-08-21 05:33:50|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|9
1724218440000|2024-08-21 05:34:00|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.5|2481.5|5
1724218450000|2024-08-21 05:34:10|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1724218460000|2024-08-21 05:34:20|2487.5|2481.5|2487.5|2481.5|2488.3|2482.3|2487.5|2481.5|10
1724218470000|2024-08-21 05:34:30|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|5
1724218480000|2024-08-21 05:34:40|2487.5|2481.5|2487.8|2481.8|2488|2482|2487.5|2481.5|7
1724218490000|2024-08-21 05:34:50|2488|2482|2488|2482|2488.5|2482.5|2487.5|2481.5|9
1724218500000|2024-08-21 05:35:00|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1724218530000|2024-08-21 05:35:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2487.8|2481.8|5
1724218540000|2024-08-21 05:35:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1724218550000|2024-08-21 05:35:50|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1724218560000|2024-08-21 05:36:00|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|5
1724218570000|2024-08-21 05:36:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724218580000|2024-08-21 05:36:20|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|5
1724218590000|2024-08-21 05:36:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1724218610000|2024-08-21 05:36:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724218620000|2024-08-21 05:37:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724218630000|2024-08-21 05:37:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724218640000|2024-08-21 05:37:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724218650000|2024-08-21 05:37:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724218680000|2024-08-21 05:38:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724218690000|2024-08-21 05:38:10|2487|2481|2487|2481|2487|2481|2486.5|2480.5|5
1724218700000|2024-08-21 05:38:20|2487.3|2481.3|2487|2481|2487.5|2481.5|2487|2481|4
1724218720000|2024-08-21 05:38:40|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724218730000|2024-08-21 05:38:50|2487.8|2481.8|2488|2482|2488.3|2482.3|2487.8|2481.8|6
1724218740000|2024-08-21 05:39:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724218780000|2024-08-21 05:39:40|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488|2482|7
1724218800000|2024-08-21 05:40:00|2488.5|2482.5|2487.3|2481.3|2489.5|2483.5|2487.3|2481.3|13
1724218810000|2024-08-21 05:40:10|2487.5|2481.5|2488.8|2482.8|2488.8|2482.8|2487.5|2481.5|11
1724218820000|2024-08-21 05:40:20|2488.3|2482.3|2488.8|2482.8|2489.3|2483.3|2488.3|2482.3|10
1724218830000|2024-08-21 05:40:30|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|3
1724218840000|2024-08-21 05:40:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724218850000|2024-08-21 05:40:50|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|4
1724218860000|2024-08-21 05:41:00|2488.3|2482.3|2488.8|2482.8|2489|2483|2488.3|2482.3|4
1724218870000|2024-08-21 05:41:10|2488.5|2482.5|2488.8|2482.8|2489|2483|2488.5|2482.5|6
1724218880000|2024-08-21 05:41:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724218890000|2024-08-21 05:41:30|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|7
1724218900000|2024-08-21 05:41:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724218910000|2024-08-21 05:41:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724218920000|2024-08-21 05:42:00|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724218930000|2024-08-21 05:42:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|4
1724218940000|2024-08-21 05:42:20|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|6
1724218950000|2024-08-21 05:42:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724218960000|2024-08-21 05:42:40|2490|2484|2490.3|2484.3|2490.5|2484.5|2490|2484|4
1724218970000|2024-08-21 05:42:50|2490|2484|2490|2484|2490.3|2484.3|2489.8|2483.8|5
1724218980000|2024-08-21 05:43:00|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|4
1724218990000|2024-08-21 05:43:10|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724219000000|2024-08-21 05:43:20|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490|2484|7
1724219010000|2024-08-21 05:43:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724219020000|2024-08-21 05:43:40|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724219030000|2024-08-21 05:43:50|2490.3|2484.3|2490|2484|2490.5|2484.5|2490|2484|4
1724219040000|2024-08-21 05:44:00|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490|2484|6
1724219050000|2024-08-21 05:44:10|2490.3|2484.3|2489.5|2483.5|2490.3|2484.3|2489.5|2483.5|4
1724219060000|2024-08-21 05:44:20|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724219070000|2024-08-21 05:44:30|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|4
1724219080000|2024-08-21 05:44:40|2489.8|2483.8|2490|2484|2490|2484|2489.5|2483.5|6
1724219090000|2024-08-21 05:44:50|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724219100000|2024-08-21 05:45:00|2490.3|2484.3|2489.5|2483.5|2490.5|2484.5|2489|2483|10
1724219110000|2024-08-21 05:45:10|2489.8|2483.8|2490.8|2484.8|2490.8|2484.8|2489.8|2483.8|4
1724219120000|2024-08-21 05:45:20|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724219130000|2024-08-21 05:45:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724219140000|2024-08-21 05:45:40|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724219150000|2024-08-21 05:45:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724219160000|2024-08-21 05:46:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|5
1724219180000|2024-08-21 05:46:20|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724219210000|2024-08-21 05:46:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|5
1724219230000|2024-08-21 05:47:10|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724219250000|2024-08-21 05:47:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724219280000|2024-08-21 05:48:00|2491|2485|2490.8|2484.8|2491.8|2485.8|2490.8|2484.8|8
1724219290000|2024-08-21 05:48:10|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|4
1724219300000|2024-08-21 05:48:20|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|3
1724219320000|2024-08-21 05:48:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724219330000|2024-08-21 05:48:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724219340000|2024-08-21 05:49:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1724219370000|2024-08-21 05:49:30|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724219400000|2024-08-21 05:50:00|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724219420000|2024-08-21 05:50:20|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724219430000|2024-08-21 05:50:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724219440000|2024-08-21 05:50:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724219450000|2024-08-21 05:50:50|2490|2484|2489.5|2483.5|2490|2484|2489.3|2483.3|7
1724219470000|2024-08-21 05:51:10|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724219490000|2024-08-21 05:51:30|2489.8|2483.8|2490|2484|2490.3|2484.3|2489.5|2483.5|5
1724219520000|2024-08-21 05:52:00|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|4
1724219530000|2024-08-21 05:52:10|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724219540000|2024-08-21 05:52:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|3
1724219550000|2024-08-21 05:52:30|2490|2484|2490|2484|2490|2484|2490|2484|1
1724219560000|2024-08-21 05:52:40|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724219580000|2024-08-21 05:53:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724219590000|2024-08-21 05:53:10|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724219600000|2024-08-21 05:53:20|2490|2484|2490|2484|2490|2484|2490|2484|1
1724219640000|2024-08-21 05:54:00|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|4
1724219660000|2024-08-21 05:54:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724219700000|2024-08-21 05:55:00|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724219710000|2024-08-21 05:55:10|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724219720000|2024-08-21 05:55:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724219740000|2024-08-21 05:55:40|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|4
1724219780000|2024-08-21 05:56:20|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724219790000|2024-08-21 05:56:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724219830000|2024-08-21 05:57:10|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.5|2483.5|6
1724219860000|2024-08-21 05:57:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724219870000|2024-08-21 05:57:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1724219880000|2024-08-21 05:58:00|2489.8|2483.8|2490.5|2484.5|2490.5|2484.5|2489.5|2483.5|5
1724219890000|2024-08-21 05:58:10|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724219910000|2024-08-21 05:58:30|2489.8|2483.8|2489.5|2483.5|2490|2484|2489.5|2483.5|3
1724219920000|2024-08-21 05:58:40|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724219960000|2024-08-21 05:59:20|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724219980000|2024-08-21 05:59:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|4
1724220000000|2024-08-21 06:00:00|2488.8|2482.8|2489.8|2483.8|2489.8|2483.8|2488.8|2482.8|5
1724220010000|2024-08-21 06:00:10|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724220060000|2024-08-21 06:01:00|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724220070000|2024-08-21 06:01:10|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724220080000|2024-08-21 06:01:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724220090000|2024-08-21 06:01:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724220110000|2024-08-21 06:01:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724220140000|2024-08-21 06:02:20|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724220190000|2024-08-21 06:03:10|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724220210000|2024-08-21 06:03:30|2490|2484|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|3
1724220250000|2024-08-21 06:04:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724220260000|2024-08-21 06:04:20|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|3
1724220270000|2024-08-21 06:04:30|2489|2483|2489.3|2483.3|2489.5|2483.5|2488.8|2482.8|6
1724220320000|2024-08-21 06:05:20|2489|2483|2489|2483|2489|2483|2488.5|2482.5|7
1724220340000|2024-08-21 06:05:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724220350000|2024-08-21 06:05:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724220360000|2024-08-21 06:06:00|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724220370000|2024-08-21 06:06:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724220380000|2024-08-21 06:06:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724220390000|2024-08-21 06:06:30|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|4
1724220410000|2024-08-21 06:06:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724220420000|2024-08-21 06:07:00|2487.3|2481.3|2487|2481|2487.8|2481.8|2487|2481|5
1724220430000|2024-08-21 06:07:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724220460000|2024-08-21 06:07:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724220480000|2024-08-21 06:08:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1724220490000|2024-08-21 06:08:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724220510000|2024-08-21 06:08:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1724220520000|2024-08-21 06:08:40|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|3
1724220550000|2024-08-21 06:09:10|2486.8|2480.8|2486.5|2480.5|2487|2481|2486.5|2480.5|4
1724220560000|2024-08-21 06:09:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724220580000|2024-08-21 06:09:40|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724220590000|2024-08-21 06:09:50|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724220610000|2024-08-21 06:10:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724220630000|2024-08-21 06:10:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724220640000|2024-08-21 06:10:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485|2479|3
1724220650000|2024-08-21 06:10:50|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1724220660000|2024-08-21 06:11:00|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724220670000|2024-08-21 06:11:10|2485|2479|2483.8|2477.8|2485|2479|2483.8|2477.8|4
1724220680000|2024-08-21 06:11:20|2483.5|2477.5|2484|2478|2484.5|2478.5|2483.5|2477.5|5
1724220690000|2024-08-21 06:11:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724220700000|2024-08-21 06:11:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724220710000|2024-08-21 06:11:50|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484|2478|5
1724220720000|2024-08-21 06:12:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724220740000|2024-08-21 06:12:20|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724220750000|2024-08-21 06:12:30|2485|2479|2485.3|2479.3|2485.8|2479.8|2485|2479|5
1724220780000|2024-08-21 06:13:00|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724220800000|2024-08-21 06:13:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724220810000|2024-08-21 06:13:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724220830000|2024-08-21 06:13:50|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|3
1724220840000|2024-08-21 06:14:00|2486.3|2480.3|2485.3|2479.3|2486.3|2480.3|2485.3|2479.3|3
1724220870000|2024-08-21 06:14:30|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724220880000|2024-08-21 06:14:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484|2478|4
1724220890000|2024-08-21 06:14:50|2484|2478|2483.8|2477.8|2484|2478|2483.5|2477.5|4
1724220920000|2024-08-21 06:15:20|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|2
1724220930000|2024-08-21 06:15:30|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724220940000|2024-08-21 06:15:40|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724220950000|2024-08-21 06:15:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724220960000|2024-08-21 06:16:00|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724220970000|2024-08-21 06:16:10|2483|2477|2483|2477|2483|2477|2483|2477|1
1724220980000|2024-08-21 06:16:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724221000000|2024-08-21 06:16:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724221010000|2024-08-21 06:16:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724221020000|2024-08-21 06:17:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724221040000|2024-08-21 06:17:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724221070000|2024-08-21 06:17:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724221090000|2024-08-21 06:18:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724221100000|2024-08-21 06:18:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724221120000|2024-08-21 06:18:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724221190000|2024-08-21 06:19:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724221210000|2024-08-21 06:20:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724221220000|2024-08-21 06:20:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724221230000|2024-08-21 06:20:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724221260000|2024-08-21 06:21:00|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724221270000|2024-08-21 06:21:10|2484|2478|2485|2479|2485|2479|2483.8|2477.8|4
1724221280000|2024-08-21 06:21:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|3
1724221290000|2024-08-21 06:21:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724221300000|2024-08-21 06:21:40|2485.8|2479.8|2486|2480|2486.3|2480.3|2485.8|2479.8|8
1724221320000|2024-08-21 06:22:00|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1724221340000|2024-08-21 06:22:20|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|3
1724221350000|2024-08-21 06:22:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724221370000|2024-08-21 06:22:50|2486.8|2480.8|2487.3|2481.3|2487.5|2481.5|2486.8|2480.8|5
1724221380000|2024-08-21 06:23:00|2487.5|2481.5|2489|2483|2489|2483|2487.5|2481.5|11
1724221390000|2024-08-21 06:23:10|2489.3|2483.3|2489|2483|2489.5|2483.5|2489|2483|3
1724221400000|2024-08-21 06:23:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724221410000|2024-08-21 06:23:30|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|5
1724221420000|2024-08-21 06:23:40|2489.3|2483.3|2489|2483|2489.5|2483.5|2489|2483|6
1724221430000|2024-08-21 06:23:50|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724221450000|2024-08-21 06:24:10|2489.8|2483.8|2490.5|2484.5|2490.5|2484.5|2489.5|2483.5|5
1724221460000|2024-08-21 06:24:20|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|9
1724221470000|2024-08-21 06:24:30|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.3|2484.3|9
1724221480000|2024-08-21 06:24:40|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|4
1724221490000|2024-08-21 06:24:50|2490.3|2484.3|2490|2484|2490.5|2484.5|2490|2484|4
1724221500000|2024-08-21 06:25:00|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|3
1724221510000|2024-08-21 06:25:10|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|4
1724221520000|2024-08-21 06:25:20|2489|2483|2489|2483|2489|2483|2489|2483|1
1724221530000|2024-08-21 06:25:30|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724221540000|2024-08-21 06:25:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724221550000|2024-08-21 06:25:50|2488.8|2482.8|2489.5|2483.5|2489.5|2483.5|2488.5|2482.5|9
1724221560000|2024-08-21 06:26:00|2489.3|2483.3|2488.5|2482.5|2489.3|2483.3|2488.5|2482.5|4
1724221580000|2024-08-21 06:26:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724221590000|2024-08-21 06:26:30|2488|2482|2488|2482|2488|2482|2487.5|2481.5|4
1724221610000|2024-08-21 06:26:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724221620000|2024-08-21 06:27:00|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|3
1724221630000|2024-08-21 06:27:10|2488|2482|2488|2482|2488|2482|2487.8|2481.8|5
1724221640000|2024-08-21 06:27:20|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1724221650000|2024-08-21 06:27:30|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2486.8|2480.8|6
1724221660000|2024-08-21 06:27:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724221670000|2024-08-21 06:27:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724221700000|2024-08-21 06:28:20|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724221740000|2024-08-21 06:29:00|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724221760000|2024-08-21 06:29:20|2487.3|2481.3|2487.5|2481.5|2488|2482|2487.3|2481.3|4
1724221770000|2024-08-21 06:29:30|2487.3|2481.3|2488|2482|2488|2482|2487.3|2481.3|3
1724221780000|2024-08-21 06:29:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724221790000|2024-08-21 06:29:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724221800000|2024-08-21 06:30:00|2487.3|2481.3|2488|2482|2488|2482|2487.3|2481.3|3
1724221810000|2024-08-21 06:30:10|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724221820000|2024-08-21 06:30:20|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|4
1724221830000|2024-08-21 06:30:30|2488.3|2482.3|2488.5|2482.5|2489|2483|2488.3|2482.3|6
1724221840000|2024-08-21 06:30:40|2488.8|2482.8|2488.3|2482.3|2488.8|2482.8|2488.3|2482.3|3
1724221850000|2024-08-21 06:30:50|2488|2482|2488|2482|2488|2482|2488|2482|1
1724221880000|2024-08-21 06:31:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724221890000|2024-08-21 06:31:30|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1724221920000|2024-08-21 06:32:00|2488.5|2482.5|2489|2483|2489|2483|2488.5|2482.5|6
1724221930000|2024-08-21 06:32:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724221940000|2024-08-21 06:32:20|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724221950000|2024-08-21 06:32:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724221980000|2024-08-21 06:33:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724221990000|2024-08-21 06:33:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724222000000|2024-08-21 06:33:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724222010000|2024-08-21 06:33:30|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724222030000|2024-08-21 06:33:50|2489.8|2483.8|2490.5|2484.5|2490.5|2484.5|2489.8|2483.8|6
1724222040000|2024-08-21 06:34:00|2490.3|2484.3|2491|2485|2491|2485|2490|2484|8
1724222070000|2024-08-21 06:34:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724222080000|2024-08-21 06:34:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724222090000|2024-08-21 06:34:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724222100000|2024-08-21 06:35:00|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724222110000|2024-08-21 06:35:10|2490.5|2484.5|2490.8|2484.8|2491|2485|2490.5|2484.5|5
1724222140000|2024-08-21 06:35:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724222150000|2024-08-21 06:35:50|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1724222160000|2024-08-21 06:36:00|2490.5|2484.5|2490.3|2484.3|2490.8|2484.8|2490.3|2484.3|3
1724222170000|2024-08-21 06:36:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724222180000|2024-08-21 06:36:20|2491|2485|2491|2485|2491|2485|2490.8|2484.8|3
1724222200000|2024-08-21 06:36:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724222210000|2024-08-21 06:36:50|2492|2486|2491.8|2485.8|2492|2486|2491.3|2485.3|4
1724222220000|2024-08-21 06:37:00|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1724222230000|2024-08-21 06:37:10|2492|2486|2492|2486|2492.3|2486.3|2491.8|2485.8|5
1724222250000|2024-08-21 06:37:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724222260000|2024-08-21 06:37:40|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724222270000|2024-08-21 06:37:50|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|6
1724222280000|2024-08-21 06:38:00|2492.3|2486.3|2493|2487|2493.3|2487.3|2492.3|2486.3|5
1724222290000|2024-08-21 06:38:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724222300000|2024-08-21 06:38:20|2493.3|2487.3|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1724222320000|2024-08-21 06:38:40|2492.8|2486.8|2492.5|2486.5|2493|2487|2492.3|2486.3|6
1724222330000|2024-08-21 06:38:50|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1724222340000|2024-08-21 06:39:00|2493.5|2487.5|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|3
1724222360000|2024-08-21 06:39:20|2492.8|2486.8|2492|2486|2492.8|2486.8|2492|2486|4
1724222370000|2024-08-21 06:39:30|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724222380000|2024-08-21 06:39:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724222390000|2024-08-21 06:39:50|2493|2487|2492.5|2486.5|2493|2487|2492.3|2486.3|4
1724222400000|2024-08-21 06:40:00|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724222410000|2024-08-21 06:40:10|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724222420000|2024-08-21 06:40:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724222430000|2024-08-21 06:40:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1724222440000|2024-08-21 06:40:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724222450000|2024-08-21 06:40:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1724222470000|2024-08-21 06:41:10|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724222490000|2024-08-21 06:41:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724222500000|2024-08-21 06:41:40|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1724222510000|2024-08-21 06:41:50|2491.3|2485.3|2491|2485|2491.5|2485.5|2491|2485|4
1724222520000|2024-08-21 06:42:00|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491|2485|4
1724222530000|2024-08-21 06:42:10|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|3
1724222540000|2024-08-21 06:42:20|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1724222600000|2024-08-21 06:43:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1724222610000|2024-08-21 06:43:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724222620000|2024-08-21 06:43:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724222650000|2024-08-21 06:44:10|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|3
1724222690000|2024-08-21 06:44:50|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|3
1724222700000|2024-08-21 06:45:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724222710000|2024-08-21 06:45:10|2492|2486|2492.3|2486.3|2492.8|2486.8|2492|2486|3
1724222730000|2024-08-21 06:45:30|2492.5|2486.5|2492.8|2486.8|2493.3|2487.3|2492.3|2486.3|8
1724222740000|2024-08-21 06:45:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|7
1724222750000|2024-08-21 06:45:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724222760000|2024-08-21 06:46:00|2492|2486|2491|2485|2492|2486|2491|2485|4
1724222770000|2024-08-21 06:46:10|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1724222780000|2024-08-21 06:46:20|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724222790000|2024-08-21 06:46:30|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|3
1724222800000|2024-08-21 06:46:40|2492|2486|2491.5|2485.5|2492|2486|2491.3|2485.3|5
1724222820000|2024-08-21 06:47:00|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1724222830000|2024-08-21 06:47:10|2491.8|2485.8|2493.5|2487.5|2493.8|2487.8|2491.8|2485.8|6
1724222840000|2024-08-21 06:47:20|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|5
1724222850000|2024-08-21 06:47:30|2493.8|2487.8|2493.5|2487.5|2494.3|2488.3|2493.5|2487.5|10
1724222870000|2024-08-21 06:47:50|2493.3|2487.3|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|7
1724222880000|2024-08-21 06:48:00|2493.3|2487.3|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|12
1724222890000|2024-08-21 06:48:10|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|3
1724222910000|2024-08-21 06:48:30|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493|2487|6
1724222930000|2024-08-21 06:48:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724222950000|2024-08-21 06:49:10|2493.8|2487.8|2493.5|2487.5|2494|2488|2493.5|2487.5|3
1724222960000|2024-08-21 06:49:20|2494|2488|2493.5|2487.5|2494|2488|2493.5|2487.5|6
1724222970000|2024-08-21 06:49:30|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.5|2487.5|10
1724222980000|2024-08-21 06:49:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1724222990000|2024-08-21 06:49:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494|2488|6
1724223000000|2024-08-21 06:50:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|5
1724223010000|2024-08-21 06:50:10|2494|2488|2493.3|2487.3|2494|2488|2493.3|2487.3|2
1724223080000|2024-08-21 06:51:20|2493|2487|2493|2487|2493|2487|2492.5|2486.5|6
1724223090000|2024-08-21 06:51:30|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724223100000|2024-08-21 06:51:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724223120000|2024-08-21 06:52:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724223130000|2024-08-21 06:52:10|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|2
1724223140000|2024-08-21 06:52:20|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|2
1724223150000|2024-08-21 06:52:30|2489|2483|2488.3|2482.3|2489|2483|2488|2482|5
1724223160000|2024-08-21 06:52:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724223170000|2024-08-21 06:52:50|2489|2483|2489|2483|2489|2483|2489|2483|1
1724223180000|2024-08-21 06:53:00|2489.3|2483.3|2490.3|2484.3|2490.3|2484.3|2489.3|2483.3|2
1724223190000|2024-08-21 06:53:10|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|4
1724223200000|2024-08-21 06:53:20|2490.8|2484.8|2490|2484|2490.8|2484.8|2490|2484|4
1724223210000|2024-08-21 06:53:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490|2484|3
1724223220000|2024-08-21 06:53:40|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|2
1724223230000|2024-08-21 06:53:50|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|6
1724223240000|2024-08-21 06:54:00|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|3
1724223260000|2024-08-21 06:54:20|2489.8|2483.8|2490.5|2484.5|2490.5|2484.5|2489.8|2483.8|3
1724223270000|2024-08-21 06:54:30|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.8|2484.8|3
1724223280000|2024-08-21 06:54:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1724223290000|2024-08-21 06:54:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724223300000|2024-08-21 06:55:00|2490.8|2484.8|2490|2484|2490.8|2484.8|2490|2484|4
1724223310000|2024-08-21 06:55:10|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724223350000|2024-08-21 06:55:50|2490|2484|2490|2484|2490.3|2484.3|2490|2484|3
1724223360000|2024-08-21 06:56:00|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724223370000|2024-08-21 06:56:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724223380000|2024-08-21 06:56:20|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|4
1724223390000|2024-08-21 06:56:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724223400000|2024-08-21 06:56:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724223440000|2024-08-21 06:57:20|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|2
1724223470000|2024-08-21 06:57:50|2489|2483|2489|2483|2489|2483|2488.8|2482.8|3
1724223480000|2024-08-21 06:58:00|2488.8|2482.8|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|6
1724223490000|2024-08-21 06:58:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1724223500000|2024-08-21 06:58:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724223510000|2024-08-21 06:58:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1724223520000|2024-08-21 06:58:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724223540000|2024-08-21 06:59:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724223550000|2024-08-21 06:59:10|2489.5|2483.5|2490.5|2484.5|2490.5|2484.5|2489.5|2483.5|5
1724223560000|2024-08-21 06:59:20|2490.8|2484.8|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|4
1724223570000|2024-08-21 06:59:30|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1724223590000|2024-08-21 06:59:50|2491|2485|2491|2485|2491.3|2485.3|2491|2485|3
1724223600000|2024-08-21 07:00:00|2492|2486|2497.8|2491.8|2497.8|2491.8|2492|2486|18
1724223610000|2024-08-21 07:00:10|2498|2492|2496.8|2490.8|2498|2492|2496.8|2490.8|6
1724223620000|2024-08-21 07:00:20|2496.3|2490.3|2497|2491|2497|2491|2495.5|2489.5|10
1724223630000|2024-08-21 07:00:30|2497.3|2491.3|2497.8|2491.8|2498|2492|2497|2491|7
1724223640000|2024-08-21 07:00:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1724223650000|2024-08-21 07:00:50|2497|2491|2496.5|2490.5|2497|2491|2496.3|2490.3|6
1724223660000|2024-08-21 07:01:00|2496.3|2490.3|2496.3|2490.3|2496.5|2490.5|2495.3|2489.3|9
1724223670000|2024-08-21 07:01:10|2496|2490|2495.9|2489.9|2496|2490|2495.4|2489.4|5
1724223680000|2024-08-21 07:01:20|2496.1|2490.1|2496.6|2490.6|2496.6|2490.6|2496.1|2490.1|3
1724223690000|2024-08-21 07:01:30|2496.4|2490.4|2497.4|2491.4|2497.6|2491.6|2496.4|2490.4|9
1724223700000|2024-08-21 07:01:40|2497.1|2491.1|2496.4|2490.4|2497.1|2491.1|2496.4|2490.4|3
1724223720000|2024-08-21 07:02:00|2496.3|2490.3|2496|2490|2496.9|2490.9|2496|2490|6
1724223730000|2024-08-21 07:02:10|2495.8|2489.8|2496|2490|2496|2490|2495.4|2489.4|5
1724223740000|2024-08-21 07:02:20|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.5|2489.5|3
1724223750000|2024-08-21 07:02:30|2495.8|2489.8|2495.9|2489.9|2496.1|2490.1|2495.8|2489.8|7
1724223770000|2024-08-21 07:02:50|2496|2490|2496|2490|2496.3|2490.3|2496|2490|5
1724223780000|2024-08-21 07:03:00|2496.3|2490.3|2495|2489|2496.3|2490.3|2495|2489|5
1724223790000|2024-08-21 07:03:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724223800000|2024-08-21 07:03:20|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724223810000|2024-08-21 07:03:30|2495.8|2489.8|2496.5|2490.5|2496.8|2490.8|2495.8|2489.8|6
1724223820000|2024-08-21 07:03:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|3
1724223830000|2024-08-21 07:03:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724223840000|2024-08-21 07:04:00|2496.3|2490.3|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|4
1724223850000|2024-08-21 07:04:10|2496|2490|2495|2489|2496|2490|2495|2489|4
1724223860000|2024-08-21 07:04:20|2495.3|2489.3|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|4
1724223880000|2024-08-21 07:04:40|2495.3|2489.3|2494.5|2488.5|2495.3|2489.3|2494.5|2488.5|3
1724223890000|2024-08-21 07:04:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1724223920000|2024-08-21 07:05:20|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|3
1724223940000|2024-08-21 07:05:40|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|2
1724223950000|2024-08-21 07:05:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724223960000|2024-08-21 07:06:00|2494|2488|2493.3|2487.3|2494|2488|2493.3|2487.3|4
1724223970000|2024-08-21 07:06:10|2493|2487|2492.8|2486.8|2493|2487|2492.5|2486.5|3
1724223990000|2024-08-21 07:06:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1724224010000|2024-08-21 07:06:50|2492.3|2486.3|2491.3|2485.3|2492.3|2486.3|2491.3|2485.3|2
1724224030000|2024-08-21 07:07:10|2491|2485|2490.5|2484.5|2491|2485|2490.5|2484.5|2
1724224040000|2024-08-21 07:07:20|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724224050000|2024-08-21 07:07:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724224080000|2024-08-21 07:08:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724224090000|2024-08-21 07:08:10|2490.8|2484.8|2491.8|2485.8|2491.8|2485.8|2490.8|2484.8|4
1724224110000|2024-08-21 07:08:30|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1724224120000|2024-08-21 07:08:40|2492|2486|2492.8|2486.8|2492.8|2486.8|2492|2486|3
1724224140000|2024-08-21 07:09:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724224150000|2024-08-21 07:09:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1724224160000|2024-08-21 07:09:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724224180000|2024-08-21 07:09:40|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1724224190000|2024-08-21 07:09:50|2491.5|2485.5|2491.8|2485.8|2492|2486|2491.5|2485.5|3
1724224200000|2024-08-21 07:10:00|2491.5|2485.5|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|6
1724224210000|2024-08-21 07:10:10|2491|2485|2489.5|2483.5|2491|2485|2489.5|2483.5|4
1724224220000|2024-08-21 07:10:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724224240000|2024-08-21 07:10:40|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1724224250000|2024-08-21 07:10:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724224280000|2024-08-21 07:11:20|2489.5|2483.5|2491|2485|2491|2485|2489.5|2483.5|4
1724224290000|2024-08-21 07:11:30|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|3
1724224300000|2024-08-21 07:11:40|2490.5|2484.5|2489.8|2483.8|2490.5|2484.5|2489.8|2483.8|3
1724224310000|2024-08-21 07:11:50|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1724224320000|2024-08-21 07:12:00|2490|2484|2490.5|2484.5|2490.8|2484.8|2490|2484|8
1724224330000|2024-08-21 07:12:10|2490.3|2484.3|2490.3|2484.3|2490.8|2484.8|2490.3|2484.3|5
1724224350000|2024-08-21 07:12:30|2490|2484|2490|2484|2490|2484|2490|2484|1
1724224360000|2024-08-21 07:12:40|2489.8|2483.8|2488.5|2482.5|2489.8|2483.8|2488.5|2482.5|4
1724224370000|2024-08-21 07:12:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724224400000|2024-08-21 07:13:20|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|2
1724224420000|2024-08-21 07:13:40|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724224430000|2024-08-21 07:13:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724224440000|2024-08-21 07:14:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724224450000|2024-08-21 07:14:10|2489.8|2483.8|2488.5|2482.5|2489.8|2483.8|2488.3|2482.3|6
1724224460000|2024-08-21 07:14:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724224470000|2024-08-21 07:14:30|2489|2483|2489|2483|2489.3|2483.3|2489|2483|3
1724224480000|2024-08-21 07:14:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1724224490000|2024-08-21 07:14:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724224520000|2024-08-21 07:15:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724224530000|2024-08-21 07:15:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724224540000|2024-08-21 07:15:40|2488|2482|2488|2482|2488|2482|2487.3|2481.3|6
1724224550000|2024-08-21 07:15:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724224560000|2024-08-21 07:16:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1724224590000|2024-08-21 07:16:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724224610000|2024-08-21 07:16:50|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1724224620000|2024-08-21 07:17:00|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724224630000|2024-08-21 07:17:10|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724224640000|2024-08-21 07:17:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724224650000|2024-08-21 07:17:30|2491|2485|2491|2485|2491|2485|2490.8|2484.8|3
1724224660000|2024-08-21 07:17:40|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.3|2484.3|5
1724224670000|2024-08-21 07:17:50|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|2
1724224680000|2024-08-21 07:18:00|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1724224700000|2024-08-21 07:18:20|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724224720000|2024-08-21 07:18:40|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491|2485|5
1724224730000|2024-08-21 07:18:50|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1724224740000|2024-08-21 07:19:00|2490.8|2484.8|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|5
1724224750000|2024-08-21 07:19:10|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|2
1724224800000|2024-08-21 07:20:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724224810000|2024-08-21 07:20:10|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724224820000|2024-08-21 07:20:20|2491.5|2485.5|2491|2485|2491.5|2485.5|2491|2485|2
1724224830000|2024-08-21 07:20:30|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724224840000|2024-08-21 07:20:40|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|5
1724224850000|2024-08-21 07:20:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1724224860000|2024-08-21 07:21:00|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724224890000|2024-08-21 07:21:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724224910000|2024-08-21 07:21:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|4
1724224930000|2024-08-21 07:22:10|2492|2486|2490.8|2484.8|2492|2486|2490.8|2484.8|5
1724224940000|2024-08-21 07:22:20|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1724224950000|2024-08-21 07:22:30|2491|2485|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|4
1724224960000|2024-08-21 07:22:40|2490.5|2484.5|2489.5|2483.5|2490.5|2484.5|2489.3|2483.3|6
1724224970000|2024-08-21 07:22:50|2489.3|2483.3|2488.5|2482.5|2489.5|2483.5|2488.5|2482.5|5
1724224980000|2024-08-21 07:23:00|2488.8|2482.8|2488|2482|2488.8|2482.8|2487.8|2481.8|6
1724224990000|2024-08-21 07:23:10|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724225000000|2024-08-21 07:23:20|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|3
1724225010000|2024-08-21 07:23:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724225020000|2024-08-21 07:23:40|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|2
1724225030000|2024-08-21 07:23:50|2487.3|2481.3|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|5
1724225040000|2024-08-21 07:24:00|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724225050000|2024-08-21 07:24:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1724225060000|2024-08-21 07:24:20|2486.5|2480.5|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|3
1724225070000|2024-08-21 07:24:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724225080000|2024-08-21 07:24:40|2485.5|2479.5|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|3
1724225090000|2024-08-21 07:24:50|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1724225100000|2024-08-21 07:25:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724225110000|2024-08-21 07:25:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724225120000|2024-08-21 07:25:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724225130000|2024-08-21 07:25:30|2487.5|2481.5|2488|2482|2488.3|2482.3|2487.5|2481.5|4
1724225140000|2024-08-21 07:25:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|3
1724225150000|2024-08-21 07:25:50|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1724225180000|2024-08-21 07:26:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724225190000|2024-08-21 07:26:30|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1724225200000|2024-08-21 07:26:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724225210000|2024-08-21 07:26:50|2487.8|2481.8|2486.8|2480.8|2487.8|2481.8|2486.8|2480.8|5
1724225220000|2024-08-21 07:27:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724225230000|2024-08-21 07:27:10|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|2
1724225240000|2024-08-21 07:27:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724225250000|2024-08-21 07:27:30|2487.5|2481.5|2486.5|2480.5|2487.5|2481.5|2486.5|2480.5|4
1724225280000|2024-08-21 07:28:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724225290000|2024-08-21 07:28:10|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1724225300000|2024-08-21 07:28:20|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724225310000|2024-08-21 07:28:30|2486|2480|2485|2479|2486|2480|2485|2479|2
1724225320000|2024-08-21 07:28:40|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485|2479|3
1724225330000|2024-08-21 07:28:50|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724225350000|2024-08-21 07:29:10|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|3
1724225360000|2024-08-21 07:29:20|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724225380000|2024-08-21 07:29:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724225390000|2024-08-21 07:29:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724225400000|2024-08-21 07:30:00|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724225410000|2024-08-21 07:30:10|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724225420000|2024-08-21 07:30:20|2485|2479|2485|2479|2485|2479|2485|2479|1
1724225430000|2024-08-21 07:30:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1724225440000|2024-08-21 07:30:40|2484.5|2478.5|2483.5|2477.5|2484.5|2478.5|2483.5|2477.5|4
1724225450000|2024-08-21 07:30:50|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724225460000|2024-08-21 07:31:00|2483.8|2477.8|2483.5|2477.5|2484|2478|2483.5|2477.5|4
1724225470000|2024-08-21 07:31:10|2483.8|2477.8|2483.5|2477.5|2484|2478|2483.5|2477.5|3
1724225480000|2024-08-21 07:31:20|2483.8|2477.8|2484|2478|2484|2478|2483.5|2477.5|6
1724225490000|2024-08-21 07:31:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724225500000|2024-08-21 07:31:40|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|3
1724225510000|2024-08-21 07:31:50|2483|2477|2482.3|2476.3|2483|2477|2482|2476|5
1724225520000|2024-08-21 07:32:00|2482|2476|2480.8|2474.8|2482|2476|2480.8|2474.8|5
1724225530000|2024-08-21 07:32:10|2480.5|2474.5|2480|2474|2480.5|2474.5|2479.8|2473.8|5
1724225540000|2024-08-21 07:32:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724225550000|2024-08-21 07:32:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724225560000|2024-08-21 07:32:40|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724225570000|2024-08-21 07:32:50|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.3|2474.3|5
1724225580000|2024-08-21 07:33:00|2480.8|2474.8|2479.5|2473.5|2480.8|2474.8|2479.5|2473.5|4
1724225590000|2024-08-21 07:33:10|2479.3|2473.3|2478|2472|2479.3|2473.3|2478|2472|4
1724225600000|2024-08-21 07:33:20|2477.8|2471.8|2478|2472|2478|2472|2477.3|2471.3|8
1724225610000|2024-08-21 07:33:30|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|5
1724225620000|2024-08-21 07:33:40|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.3|2470.3|6
1724225630000|2024-08-21 07:33:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724225640000|2024-08-21 07:34:00|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2475.5|2469.5|6
1724225650000|2024-08-21 07:34:10|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|3
1724225690000|2024-08-21 07:34:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724225700000|2024-08-21 07:35:00|2477.8|2471.8|2478.8|2472.8|2478.8|2472.8|2477.8|2471.8|4
1724225720000|2024-08-21 07:35:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724225740000|2024-08-21 07:35:40|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|2
1724225750000|2024-08-21 07:35:50|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479|2473|4
1724225760000|2024-08-21 07:36:00|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|2
1724225800000|2024-08-21 07:36:40|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1724225810000|2024-08-21 07:36:50|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724225830000|2024-08-21 07:37:10|2479.5|2473.5|2480.3|2474.3|2480.3|2474.3|2479.5|2473.5|4
1724225840000|2024-08-21 07:37:20|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|2
1724225850000|2024-08-21 07:37:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724225860000|2024-08-21 07:37:40|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|2
1724225870000|2024-08-21 07:37:50|2480.3|2474.3|2479.8|2473.8|2480.3|2474.3|2479.8|2473.8|3
1724225880000|2024-08-21 07:38:00|2480|2474|2479.3|2473.3|2480|2474|2479.3|2473.3|6
1724225910000|2024-08-21 07:38:30|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724225920000|2024-08-21 07:38:40|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724225930000|2024-08-21 07:38:50|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|3
1724225940000|2024-08-21 07:39:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724225960000|2024-08-21 07:39:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724225970000|2024-08-21 07:39:30|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724226000000|2024-08-21 07:40:00|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|3
1724226010000|2024-08-21 07:40:10|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|3
1724226020000|2024-08-21 07:40:20|2481|2475|2481|2475|2481.3|2475.3|2480.8|2474.8|7
1724226030000|2024-08-21 07:40:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724226040000|2024-08-21 07:40:40|2480.5|2474.5|2480|2474|2480.5|2474.5|2479.8|2473.8|5
1724226060000|2024-08-21 07:41:00|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479|2473|6
1724226080000|2024-08-21 07:41:20|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724226090000|2024-08-21 07:41:30|2478.8|2472.8|2477.5|2471.5|2478.8|2472.8|2477.5|2471.5|4
1724226100000|2024-08-21 07:41:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724226110000|2024-08-21 07:41:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476|2470|4
1724226120000|2024-08-21 07:42:00|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1724226130000|2024-08-21 07:42:10|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724226140000|2024-08-21 07:42:20|2476|2470|2474.5|2468.5|2476|2470|2474.5|2468.5|5
1724226150000|2024-08-21 07:42:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724226160000|2024-08-21 07:42:40|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|4
1724226170000|2024-08-21 07:42:50|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724226180000|2024-08-21 07:43:00|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.5|2467.5|3
1724226190000|2024-08-21 07:43:10|2473.8|2467.8|2473.8|2467.8|2474|2468|2473.5|2467.5|7
1724226200000|2024-08-21 07:43:20|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|3
1724226210000|2024-08-21 07:43:30|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|3
1724226220000|2024-08-21 07:43:40|2472.5|2466.5|2471.3|2465.3|2472.5|2466.5|2471.3|2465.3|4
1724226230000|2024-08-21 07:43:50|2471|2465|2470.8|2464.8|2471.5|2465.5|2470.8|2464.8|5
1724226240000|2024-08-21 07:44:00|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1724226250000|2024-08-21 07:44:10|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|4
1724226260000|2024-08-21 07:44:20|2471|2465|2473|2467|2473|2467|2471|2465|5
1724226270000|2024-08-21 07:44:30|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724226280000|2024-08-21 07:44:40|2473|2467|2473|2467|2473|2467|2472.5|2466.5|6
1724226300000|2024-08-21 07:45:00|2473.3|2467.3|2473.8|2467.8|2473.8|2467.8|2473.3|2467.3|3
1724226320000|2024-08-21 07:45:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724226330000|2024-08-21 07:45:30|2474.3|2468.3|2475|2469|2475.3|2469.3|2474.3|2468.3|4
1724226340000|2024-08-21 07:45:40|2474.8|2468.8|2476|2470|2476.5|2470.5|2474.8|2468.8|10
1724226350000|2024-08-21 07:45:50|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|3
1724226360000|2024-08-21 07:46:00|2475.5|2469.5|2475.8|2469.8|2476|2470|2475.5|2469.5|6
1724226380000|2024-08-21 07:46:20|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1724226390000|2024-08-21 07:46:30|2475.5|2469.5|2475|2469|2475.5|2469.5|2475|2469|2
1724226400000|2024-08-21 07:46:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724226410000|2024-08-21 07:46:50|2475|2469|2476|2470|2476|2470|2475|2469|4
1724226420000|2024-08-21 07:47:00|2475.8|2469.8|2474.8|2468.8|2475.8|2469.8|2474.5|2468.5|6
1724226430000|2024-08-21 07:47:10|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724226440000|2024-08-21 07:47:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724226450000|2024-08-21 07:47:30|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724226460000|2024-08-21 07:47:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724226480000|2024-08-21 07:48:00|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724226490000|2024-08-21 07:48:10|2473.5|2467.5|2472.8|2466.8|2473.5|2467.5|2472.8|2466.8|2
1724226500000|2024-08-21 07:48:20|2473|2467|2473|2467|2473.5|2467.5|2473|2467|4
1724226510000|2024-08-21 07:48:30|2472.8|2466.8|2472.5|2466.5|2473.3|2467.3|2472.5|2466.5|5
1724226520000|2024-08-21 07:48:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724226540000|2024-08-21 07:49:00|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724226550000|2024-08-21 07:49:10|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724226560000|2024-08-21 07:49:20|2473.3|2467.3|2473.5|2467.5|2473.8|2467.8|2473.3|2467.3|5
1724226590000|2024-08-21 07:49:50|2473.3|2467.3|2472.5|2466.5|2473.3|2467.3|2472.5|2466.5|4
1724226600000|2024-08-21 07:50:00|2472.8|2466.8|2475|2469|2475|2469|2472.8|2466.8|7
1724226610000|2024-08-21 07:50:10|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.3|2468.3|4
1724226620000|2024-08-21 07:50:20|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1724226640000|2024-08-21 07:50:40|2475.3|2469.3|2475.5|2469.5|2475.8|2469.8|2475.3|2469.3|4
1724226660000|2024-08-21 07:51:00|2475.3|2469.3|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|5
1724226680000|2024-08-21 07:51:20|2475|2469|2474.3|2468.3|2475|2469|2474.3|2468.3|4
1724226690000|2024-08-21 07:51:30|2475|2469|2475|2469|2475|2469|2475|2469|1
1724226700000|2024-08-21 07:51:40|2475.3|2469.3|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|5
1724226720000|2024-08-21 07:52:00|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724226730000|2024-08-21 07:52:10|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1724226740000|2024-08-21 07:52:20|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1724226750000|2024-08-21 07:52:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724226780000|2024-08-21 07:53:00|2476|2470|2476.3|2470.3|2476.8|2470.8|2476|2470|3
1724226800000|2024-08-21 07:53:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724226810000|2024-08-21 07:53:30|2476.3|2470.3|2477|2471|2477|2471|2476|2470|4
1724226820000|2024-08-21 07:53:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724226840000|2024-08-21 07:54:00|2477|2471|2476.8|2470.8|2477|2471|2476.5|2470.5|3
1724226850000|2024-08-21 07:54:10|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724226860000|2024-08-21 07:54:20|2476|2470|2475.5|2469.5|2476|2470|2475.5|2469.5|4
1724226870000|2024-08-21 07:54:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724226900000|2024-08-21 07:55:00|2475|2469|2475.5|2469.5|2476|2470|2475|2469|8
1724226910000|2024-08-21 07:55:10|2475.3|2469.3|2476.3|2470.3|2476.3|2470.3|2475.3|2469.3|5
1724226930000|2024-08-21 07:55:30|2476.5|2470.5|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|3
1724226940000|2024-08-21 07:55:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724226990000|2024-08-21 07:56:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724227000000|2024-08-21 07:56:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724227010000|2024-08-21 07:56:50|2477.3|2471.3|2478|2472|2478|2472|2476.8|2470.8|7
1724227030000|2024-08-21 07:57:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724227040000|2024-08-21 07:57:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724227050000|2024-08-21 07:57:30|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|3
1724227090000|2024-08-21 07:58:10|2476.5|2470.5|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|5
1724227100000|2024-08-21 07:58:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724227120000|2024-08-21 07:58:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724227140000|2024-08-21 07:59:00|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724227150000|2024-08-21 07:59:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724227160000|2024-08-21 07:59:20|2476.3|2470.3|2477.5|2471.5|2477.5|2471.5|2476.3|2470.3|2
1724227170000|2024-08-21 07:59:30|2477.8|2471.8|2478|2472|2478|2472|2477.5|2471.5|3
1724227180000|2024-08-21 07:59:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724227200000|2024-08-21 08:00:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2476.8|2470.8|3
1724227210000|2024-08-21 08:00:10|2477.3|2471.3|2479.5|2473.5|2479.8|2473.8|2477.3|2471.3|14
1724227220000|2024-08-21 08:00:20|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2478.8|2472.8|11
1724227230000|2024-08-21 08:00:30|2479.5|2473.5|2478.8|2472.8|2479.5|2473.5|2478.3|2472.3|10
1724227240000|2024-08-21 08:00:40|2478.5|2472.5|2479.5|2473.5|2479.8|2473.8|2478.5|2472.5|8
1724227250000|2024-08-21 08:00:50|2479.3|2473.3|2480|2474|2480|2474|2479.3|2473.3|3
1724227260000|2024-08-21 08:01:00|2480.3|2474.3|2483|2477|2483.3|2477.3|2480.3|2474.3|11
1724227270000|2024-08-21 08:01:10|2482.9|2476.9|2482.5|2476.5|2482.9|2476.9|2482.4|2476.4|10
1724227280000|2024-08-21 08:01:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|10
1724227290000|2024-08-21 08:01:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1724227300000|2024-08-21 08:01:40|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|3
1724227310000|2024-08-21 08:01:50|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724227320000|2024-08-21 08:02:00|2482|2476|2482.8|2476.8|2482.8|2476.8|2482|2476|10
1724227330000|2024-08-21 08:02:10|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|6
1724227340000|2024-08-21 08:02:20|2483|2477|2482.3|2476.3|2483|2477|2482.3|2476.3|6
1724227350000|2024-08-21 08:02:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724227360000|2024-08-21 08:02:40|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724227370000|2024-08-21 08:02:50|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724227380000|2024-08-21 08:03:00|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1724227390000|2024-08-21 08:03:10|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724227400000|2024-08-21 08:03:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724227410000|2024-08-21 08:03:30|2482.5|2476.5|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|4
1724227420000|2024-08-21 08:03:40|2481.5|2475.5|2482.3|2476.3|2482.3|2476.3|2481.3|2475.3|5
1724227430000|2024-08-21 08:03:50|2482|2476|2484.3|2478.3|2484.3|2478.3|2481.8|2475.8|9
1724227440000|2024-08-21 08:04:00|2484|2478|2483|2477|2484|2478|2482.5|2476.5|5
1724227450000|2024-08-21 08:04:10|2482.8|2476.8|2484|2478|2484|2478|2482.8|2476.8|6
1724227460000|2024-08-21 08:04:20|2484.3|2478.3|2484|2478|2484.5|2478.5|2484|2478|6
1724227470000|2024-08-21 08:04:30|2483.8|2477.8|2484|2478|2484|2478|2483.3|2477.3|6
1724227480000|2024-08-21 08:04:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2483.8|2477.8|6
1724227490000|2024-08-21 08:04:50|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2482.8|2476.8|6
1724227500000|2024-08-21 08:05:00|2483|2477|2483|2477|2483|2477|2483|2477|1
1724227510000|2024-08-21 08:05:10|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|3
1724227520000|2024-08-21 08:05:20|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|5
1724227550000|2024-08-21 08:05:50|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724227580000|2024-08-21 08:06:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724227590000|2024-08-21 08:06:30|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|6
1724227600000|2024-08-21 08:06:40|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724227610000|2024-08-21 08:06:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724227620000|2024-08-21 08:07:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482|2476|5
1724227630000|2024-08-21 08:07:10|2482|2476|2481|2475|2482|2476|2481|2475|2
1724227640000|2024-08-21 08:07:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724227670000|2024-08-21 08:07:50|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|3
1724227700000|2024-08-21 08:08:20|2479.5|2473.5|2479|2473|2479.5|2473.5|2478.8|2472.8|5
1724227710000|2024-08-21 08:08:30|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724227730000|2024-08-21 08:08:50|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|5
1724227780000|2024-08-21 08:09:40|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479|2473|3
1724227790000|2024-08-21 08:09:50|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|4
1724227800000|2024-08-21 08:10:00|2480|2474|2480.8|2474.8|2480.8|2474.8|2480|2474|3
1724227810000|2024-08-21 08:10:10|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724227820000|2024-08-21 08:10:20|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724227830000|2024-08-21 08:10:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724227850000|2024-08-21 08:10:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1724227870000|2024-08-21 08:11:10|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724227890000|2024-08-21 08:11:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724227910000|2024-08-21 08:11:50|2481.3|2475.3|2482|2476|2482.5|2476.5|2481.3|2475.3|4
1724227920000|2024-08-21 08:12:00|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724227930000|2024-08-21 08:12:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724227940000|2024-08-21 08:12:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724227950000|2024-08-21 08:12:30|2482|2476|2482|2476|2482|2476|2481.5|2475.5|4
1724227960000|2024-08-21 08:12:40|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1724227970000|2024-08-21 08:12:50|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|5
1724227980000|2024-08-21 08:13:00|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724227990000|2024-08-21 08:13:10|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|3
1724228010000|2024-08-21 08:13:30|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|4
1724228020000|2024-08-21 08:13:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724228030000|2024-08-21 08:13:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724228070000|2024-08-21 08:14:30|2480|2474|2480|2474|2480.3|2474.3|2480|2474|3
1724228080000|2024-08-21 08:14:40|2479.8|2473.8|2479.8|2473.8|2480|2474|2479.8|2473.8|3
1724228090000|2024-08-21 08:14:50|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1724228100000|2024-08-21 08:15:00|2479.5|2473.5|2480.5|2474.5|2480.8|2474.8|2479.5|2473.5|6
1724228110000|2024-08-21 08:15:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724228130000|2024-08-21 08:15:30|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724228140000|2024-08-21 08:15:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1724228150000|2024-08-21 08:15:50|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724228160000|2024-08-21 08:16:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1724228170000|2024-08-21 08:16:10|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724228180000|2024-08-21 08:16:20|2480.3|2474.3|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|3
1724228190000|2024-08-21 08:16:30|2480|2474|2479.5|2473.5|2480|2474|2479.5|2473.5|4
1724228200000|2024-08-21 08:16:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724228240000|2024-08-21 08:17:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1724228250000|2024-08-21 08:17:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724228260000|2024-08-21 08:17:40|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|3
1724228270000|2024-08-21 08:17:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|4
1724228280000|2024-08-21 08:18:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724228290000|2024-08-21 08:18:10|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724228300000|2024-08-21 08:18:20|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2476.8|2470.8|5
1724228310000|2024-08-21 08:18:30|2477|2471|2477|2471|2477|2471|2477|2471|1
1724228320000|2024-08-21 08:18:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724228330000|2024-08-21 08:18:50|2477|2471|2477|2471|2477|2471|2476.8|2470.8|3
1724228340000|2024-08-21 08:19:00|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|3
1724228360000|2024-08-21 08:19:20|2476.5|2470.5|2475.8|2469.8|2476.5|2470.5|2475.8|2469.8|3
1724228370000|2024-08-21 08:19:30|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724228380000|2024-08-21 08:19:40|2476|2470|2473.3|2467.3|2476|2470|2472.5|2466.5|7
1724228390000|2024-08-21 08:19:50|2473.1|2467.1|2473.6|2467.6|2473.9|2467.9|2473.1|2467.1|4
1724228400000|2024-08-21 08:20:00|2473.4|2467.4|2473.1|2467.1|2473.4|2467.4|2473.1|2467.1|2
1724228410000|2024-08-21 08:20:10|2473.4|2467.4|2473.9|2467.9|2473.9|2467.9|2473.4|2467.4|2
1724228420000|2024-08-21 08:20:20|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|3
1724228430000|2024-08-21 08:20:30|2473.8|2467.8|2473.5|2467.5|2474.3|2468.3|2473.4|2467.4|7
1724228440000|2024-08-21 08:20:40|2473.8|2467.8|2473.1|2467.1|2473.8|2467.8|2473.1|2467.1|8
1724228460000|2024-08-21 08:21:00|2473.3|2467.3|2473.8|2467.8|2473.8|2467.8|2473.3|2467.3|5
1724228480000|2024-08-21 08:21:20|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1724228490000|2024-08-21 08:21:30|2474|2468|2474.8|2468.8|2474.8|2468.8|2474|2468|4
1724228500000|2024-08-21 08:21:40|2474.5|2468.5|2473.8|2467.8|2474.5|2468.5|2473.8|2467.8|4
1724228510000|2024-08-21 08:21:50|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|4
1724228530000|2024-08-21 08:22:10|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1724228540000|2024-08-21 08:22:20|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724228580000|2024-08-21 08:23:00|2474|2468|2474.5|2468.5|2474.5|2468.5|2473.8|2467.8|5
1724228590000|2024-08-21 08:23:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724228600000|2024-08-21 08:23:20|2475|2469|2474|2468|2475|2469|2474|2468|4
1724228610000|2024-08-21 08:23:30|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1724228640000|2024-08-21 08:24:00|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1724228650000|2024-08-21 08:24:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724228660000|2024-08-21 08:24:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724228670000|2024-08-21 08:24:30|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|3
1724228680000|2024-08-21 08:24:40|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1724228690000|2024-08-21 08:24:50|2474.8|2468.8|2474|2468|2474.8|2468.8|2474|2468|3
1724228700000|2024-08-21 08:25:00|2474.3|2468.3|2475.3|2469.3|2475.3|2469.3|2474.3|2468.3|3
1724228760000|2024-08-21 08:26:00|2475.5|2469.5|2476.5|2470.5|2476.5|2470.5|2475.5|2469.5|2
1724228790000|2024-08-21 08:26:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724228800000|2024-08-21 08:26:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724228810000|2024-08-21 08:26:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724228840000|2024-08-21 08:27:20|2477|2471|2477.8|2471.8|2478|2472|2477|2471|5
1724228850000|2024-08-21 08:27:30|2477.5|2471.5|2478|2472|2478|2472|2477.3|2471.3|5
1724228860000|2024-08-21 08:27:40|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724228910000|2024-08-21 08:28:30|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1724228920000|2024-08-21 08:28:40|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478|2472|5
1724228940000|2024-08-21 08:29:00|2478.5|2472.5|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1724228950000|2024-08-21 08:29:10|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|3
1724228960000|2024-08-21 08:29:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724228990000|2024-08-21 08:29:50|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724229000000|2024-08-21 08:30:00|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724229010000|2024-08-21 08:30:10|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|2
1724229020000|2024-08-21 08:30:20|2479.8|2473.8|2479.8|2473.8|2480|2474|2479.8|2473.8|5
1724229040000|2024-08-21 08:30:40|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479|2473|3
1724229050000|2024-08-21 08:30:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724229060000|2024-08-21 08:31:00|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724229070000|2024-08-21 08:31:10|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724229090000|2024-08-21 08:31:30|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1724229100000|2024-08-21 08:31:40|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|4
1724229140000|2024-08-21 08:32:20|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|3
1724229160000|2024-08-21 08:32:40|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724229170000|2024-08-21 08:32:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724229180000|2024-08-21 08:33:00|2481.8|2475.8|2480.8|2474.8|2481.8|2475.8|2480.8|2474.8|5
1724229190000|2024-08-21 08:33:10|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724229200000|2024-08-21 08:33:20|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|2
1724229210000|2024-08-21 08:33:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724229240000|2024-08-21 08:34:00|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|3
1724229260000|2024-08-21 08:34:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724229270000|2024-08-21 08:34:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724229300000|2024-08-21 08:35:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724229310000|2024-08-21 08:35:10|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|2
1724229340000|2024-08-21 08:35:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724229350000|2024-08-21 08:35:50|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724229360000|2024-08-21 08:36:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724229370000|2024-08-21 08:36:10|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724229380000|2024-08-21 08:36:20|2481|2475|2481|2475|2481|2475|2481|2475|1
1724229390000|2024-08-21 08:36:30|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|3
1724229400000|2024-08-21 08:36:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724229420000|2024-08-21 08:37:00|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724229460000|2024-08-21 08:37:40|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1724229480000|2024-08-21 08:38:00|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724229500000|2024-08-21 08:38:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724229550000|2024-08-21 08:39:10|2480|2474|2479.5|2473.5|2480|2474|2479.3|2473.3|5
1724229560000|2024-08-21 08:39:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1724229590000|2024-08-21 08:39:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724229600000|2024-08-21 08:40:00|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724229610000|2024-08-21 08:40:10|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724229630000|2024-08-21 08:40:30|2480|2474|2479|2473|2480|2474|2479|2473|6
1724229640000|2024-08-21 08:40:40|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724229650000|2024-08-21 08:40:50|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|2
1724229690000|2024-08-21 08:41:30|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724229700000|2024-08-21 08:41:40|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|2
1724229710000|2024-08-21 08:41:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724229720000|2024-08-21 08:42:00|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|3
1724229730000|2024-08-21 08:42:10|2480|2474|2479.8|2473.8|2480|2474|2479.5|2473.5|6
1724229740000|2024-08-21 08:42:20|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724229760000|2024-08-21 08:42:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1724229770000|2024-08-21 08:42:50|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724229830000|2024-08-21 08:43:50|2479.5|2473.5|2479|2473|2479.5|2473.5|2478.8|2472.8|4
1724229890000|2024-08-21 08:44:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724229920000|2024-08-21 08:45:20|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724229930000|2024-08-21 08:45:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724229940000|2024-08-21 08:45:40|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724229950000|2024-08-21 08:45:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724229960000|2024-08-21 08:46:00|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|3
1724229970000|2024-08-21 08:46:10|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724229980000|2024-08-21 08:46:20|2477.8|2471.8|2477|2471|2477.8|2471.8|2477|2471|3
1724229990000|2024-08-21 08:46:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724230010000|2024-08-21 08:46:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|4
1724230020000|2024-08-21 08:47:00|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724230030000|2024-08-21 08:47:10|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1724230050000|2024-08-21 08:47:30|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724230060000|2024-08-21 08:47:40|2477.5|2471.5|2478.3|2472.3|2478.3|2472.3|2477.5|2471.5|3
1724230070000|2024-08-21 08:47:50|2478|2472|2477.5|2471.5|2478|2472|2477.5|2471.5|2
1724230090000|2024-08-21 08:48:10|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1724230120000|2024-08-21 08:48:40|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1724230130000|2024-08-21 08:48:50|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724230150000|2024-08-21 08:49:10|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724230170000|2024-08-21 08:49:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1724230180000|2024-08-21 08:49:40|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724230190000|2024-08-21 08:49:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724230200000|2024-08-21 08:50:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724230210000|2024-08-21 08:50:10|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724230220000|2024-08-21 08:50:20|2480|2474|2479.3|2473.3|2480|2474|2479.3|2473.3|3
1724230240000|2024-08-21 08:50:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724230250000|2024-08-21 08:50:50|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724230270000|2024-08-21 08:51:10|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1724230290000|2024-08-21 08:51:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1724230310000|2024-08-21 08:51:50|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1724230350000|2024-08-21 08:52:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724230360000|2024-08-21 08:52:40|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724230370000|2024-08-21 08:52:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724230380000|2024-08-21 08:53:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724230390000|2024-08-21 08:53:10|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724230400000|2024-08-21 08:53:20|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|3
1724230450000|2024-08-21 08:54:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724230470000|2024-08-21 08:54:30|2480|2474|2479.5|2473.5|2480|2474|2479.3|2473.3|4
1724230480000|2024-08-21 08:54:40|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724230520000|2024-08-21 08:55:20|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724230530000|2024-08-21 08:55:30|2479.3|2473.3|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|6
1724230550000|2024-08-21 08:55:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724230560000|2024-08-21 08:56:00|2477.8|2471.8|2479.5|2473.5|2479.5|2473.5|2477.8|2471.8|6
1724230570000|2024-08-21 08:56:10|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724230580000|2024-08-21 08:56:20|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724230600000|2024-08-21 08:56:40|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724230630000|2024-08-21 08:57:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724230660000|2024-08-21 08:57:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724230700000|2024-08-21 08:58:20|2480|2474|2480|2474|2480|2474|2479.5|2473.5|5
1724230710000|2024-08-21 08:58:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724230720000|2024-08-21 08:58:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|5
1724230730000|2024-08-21 08:58:50|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724230760000|2024-08-21 08:59:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724230770000|2024-08-21 08:59:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724230780000|2024-08-21 08:59:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479|2473|3
1724230790000|2024-08-21 08:59:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724230800000|2024-08-21 09:00:00|2479.8|2473.8|2479.8|2473.8|2480|2474|2479.8|2473.8|3
1724230810000|2024-08-21 09:00:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724230820000|2024-08-21 09:00:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724230840000|2024-08-21 09:00:40|2480.3|2474.3|2480|2474|2480.3|2474.3|2479.8|2473.8|3
1724230870000|2024-08-21 09:01:10|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724230930000|2024-08-21 09:02:10|2480.3|2474.3|2479.3|2473.3|2480.3|2474.3|2479.3|2473.3|4
1724230940000|2024-08-21 09:02:20|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724230980000|2024-08-21 09:03:00|2479.5|2473.5|2480.3|2474.3|2480.3|2474.3|2479.5|2473.5|3
1724231090000|2024-08-21 09:04:50|2480|2474|2479.8|2473.8|2480|2474|2479.5|2473.5|3
1724231110000|2024-08-21 09:05:10|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724231190000|2024-08-21 09:06:30|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724231270000|2024-08-21 09:07:50|2480|2474|2479.3|2473.3|2480|2474|2479.3|2473.3|3
1724231290000|2024-08-21 09:08:10|2479|2473|2479|2473|2479|2473|2479|2473|1
1724231300000|2024-08-21 09:08:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724231340000|2024-08-21 09:09:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1724231350000|2024-08-21 09:09:10|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1724231370000|2024-08-21 09:09:30|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724231420000|2024-08-21 09:10:20|2480|2474|2479.3|2473.3|2480|2474|2479.3|2473.3|6
1724231430000|2024-08-21 09:10:30|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|4
1724231500000|2024-08-21 09:11:40|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724231540000|2024-08-21 09:12:20|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724231560000|2024-08-21 09:12:40|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724231630000|2024-08-21 09:13:50|2479|2473|2478.3|2472.3|2479|2473|2478.3|2472.3|2
1724231650000|2024-08-21 09:14:10|2478.5|2472.5|2478|2472|2478.5|2472.5|2477.5|2471.5|4
1724231670000|2024-08-21 09:14:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724231680000|2024-08-21 09:14:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1724231690000|2024-08-21 09:14:50|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|4
1724231700000|2024-08-21 09:15:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1724231710000|2024-08-21 09:15:10|2476.8|2470.8|2473.3|2467.3|2476.8|2470.8|2473|2467|5
1724231720000|2024-08-21 09:15:20|2473|2467|2473|2467|2473.4|2467.4|2473|2467|9
1724231730000|2024-08-21 09:15:30|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473|2467|11
1724231740000|2024-08-21 09:15:40|2473|2467|2473.6|2467.6|2473.6|2467.6|2473|2467|7
1724231750000|2024-08-21 09:15:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724231760000|2024-08-21 09:16:00|2474.5|2468.5|2475|2469|2475|2469|2474.5|2468.5|2
1724231770000|2024-08-21 09:16:10|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|4
1724231780000|2024-08-21 09:16:20|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|3
1724231800000|2024-08-21 09:16:40|2474.5|2468.5|2473.3|2467.3|2474.5|2468.5|2473.3|2467.3|2
1724231810000|2024-08-21 09:16:50|2473|2467|2470.9|2464.9|2473|2467|2470.9|2464.9|2
1724231840000|2024-08-21 09:17:20|2470.8|2464.8|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|2
1724231850000|2024-08-21 09:17:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724231860000|2024-08-21 09:17:40|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1724231880000|2024-08-21 09:18:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1724231890000|2024-08-21 09:18:10|2471.8|2465.8|2472.5|2466.5|2472.5|2466.5|2471.8|2465.8|4
1724231900000|2024-08-21 09:18:20|2472.8|2466.8|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|3
1724231910000|2024-08-21 09:18:30|2473.5|2467.5|2474|2468|2474|2468|2473.5|2467.5|3
1724231920000|2024-08-21 09:18:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724231980000|2024-08-21 09:19:40|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1724232000000|2024-08-21 09:20:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724232030000|2024-08-21 09:20:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724232040000|2024-08-21 09:20:40|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1724232070000|2024-08-21 09:21:10|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|4
1724232080000|2024-08-21 09:21:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724232120000|2024-08-21 09:22:00|2473.5|2467.5|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|3
1724232200000|2024-08-21 09:23:20|2473.8|2467.8|2473.3|2467.3|2473.8|2467.8|2473.3|2467.3|2
1724232220000|2024-08-21 09:23:40|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1724232290000|2024-08-21 09:24:50|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724232350000|2024-08-21 09:25:50|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724232380000|2024-08-21 09:26:20|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724232400000|2024-08-21 09:26:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1724232410000|2024-08-21 09:26:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724232420000|2024-08-21 09:27:00|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724232520000|2024-08-21 09:28:40|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724232560000|2024-08-21 09:29:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724232570000|2024-08-21 09:29:30|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724232600000|2024-08-21 09:30:00|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724232610000|2024-08-21 09:30:10|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724232670000|2024-08-21 09:31:10|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724232720000|2024-08-21 09:32:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724232730000|2024-08-21 09:32:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|3
1724232740000|2024-08-21 09:32:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1724232750000|2024-08-21 09:32:30|2475.3|2469.3|2476.5|2470.5|2476.5|2470.5|2475.3|2469.3|4
1724232760000|2024-08-21 09:32:40|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1724232770000|2024-08-21 09:32:50|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1724232790000|2024-08-21 09:33:10|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|3
1724232820000|2024-08-21 09:33:40|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724232840000|2024-08-21 09:34:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724232850000|2024-08-21 09:34:10|2475.8|2469.8|2476.5|2470.5|2476.5|2470.5|2475.8|2469.8|3
1724232930000|2024-08-21 09:35:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724232960000|2024-08-21 09:36:00|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724232990000|2024-08-21 09:36:30|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1724233060000|2024-08-21 09:37:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1724233070000|2024-08-21 09:37:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724233080000|2024-08-21 09:38:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724233100000|2024-08-21 09:38:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1724233130000|2024-08-21 09:38:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724233140000|2024-08-21 09:39:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724233170000|2024-08-21 09:39:30|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1724233180000|2024-08-21 09:39:40|2477.3|2471.3|2478|2472|2478|2472|2477.3|2471.3|4
1724233230000|2024-08-21 09:40:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724233250000|2024-08-21 09:40:50|2478|2472|2478|2472|2478|2472|2478|2472|1
1724233260000|2024-08-21 09:41:00|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724233270000|2024-08-21 09:41:10|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1724233330000|2024-08-21 09:42:10|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724233340000|2024-08-21 09:42:20|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724233370000|2024-08-21 09:42:50|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724233400000|2024-08-21 09:43:20|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724233420000|2024-08-21 09:43:40|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724233430000|2024-08-21 09:43:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724233450000|2024-08-21 09:44:10|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724233480000|2024-08-21 09:44:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|3
1724233510000|2024-08-21 09:45:10|2479.5|2473.5|2480|2474|2480|2474|2479.3|2473.3|5
1724233520000|2024-08-21 09:45:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724233560000|2024-08-21 09:46:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724233600000|2024-08-21 09:46:40|2479.5|2473.5|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|5
1724233610000|2024-08-21 09:46:50|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1724233630000|2024-08-21 09:47:10|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724233640000|2024-08-21 09:47:20|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724233650000|2024-08-21 09:47:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724233690000|2024-08-21 09:48:10|2479|2473|2479|2473|2479|2473|2479|2473|1
1724233700000|2024-08-21 09:48:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724233710000|2024-08-21 09:48:30|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|4
1724233720000|2024-08-21 09:48:40|2478.5|2472.5|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|2
1724233750000|2024-08-21 09:49:10|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1724233760000|2024-08-21 09:49:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724233770000|2024-08-21 09:49:30|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724233780000|2024-08-21 09:49:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724233790000|2024-08-21 09:49:50|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1724233800000|2024-08-21 09:50:00|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724233830000|2024-08-21 09:50:30|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724233960000|2024-08-21 09:52:40|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|3
1724234030000|2024-08-21 09:53:50|2478.8|2472.8|2479.5|2473.5|2479.5|2473.5|2478.8|2472.8|3
1724234050000|2024-08-21 09:54:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2478.8|2472.8|3
1724234060000|2024-08-21 09:54:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724234070000|2024-08-21 09:54:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724234090000|2024-08-21 09:54:50|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724234100000|2024-08-21 09:55:00|2479.5|2473.5|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|3
1724234110000|2024-08-21 09:55:10|2479.8|2473.8|2479.8|2473.8|2480|2474|2479.8|2473.8|3
1724234160000|2024-08-21 09:56:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1724234170000|2024-08-21 09:56:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724234190000|2024-08-21 09:56:30|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724234200000|2024-08-21 09:56:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1724234220000|2024-08-21 09:57:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724234240000|2024-08-21 09:57:20|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724234300000|2024-08-21 09:58:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724234310000|2024-08-21 09:58:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724234340000|2024-08-21 09:59:00|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724234380000|2024-08-21 09:59:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724234510000|2024-08-21 10:01:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724234780000|2024-08-21 10:06:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724234790000|2024-08-21 10:06:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724234830000|2024-08-21 10:07:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724234860000|2024-08-21 10:07:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724235040000|2024-08-21 10:10:40|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|3
1724235060000|2024-08-21 10:11:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724235070000|2024-08-21 10:11:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724235080000|2024-08-21 10:11:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724235100000|2024-08-21 10:11:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724235120000|2024-08-21 10:12:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724235130000|2024-08-21 10:12:10|2483|2477|2483|2477|2483|2477|2483|2477|1
1724235150000|2024-08-21 10:12:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724235160000|2024-08-21 10:12:40|2482.5|2476.5|2482|2476|2482.5|2476.5|2482|2476|2
1724235170000|2024-08-21 10:12:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724235180000|2024-08-21 10:13:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1724235210000|2024-08-21 10:13:30|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|3
1724235230000|2024-08-21 10:13:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724235270000|2024-08-21 10:14:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724235300000|2024-08-21 10:15:00|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|8
1724235310000|2024-08-21 10:15:10|2482|2476|2482|2476|2482|2476|2482|2476|1
1724235340000|2024-08-21 10:15:40|2482.3|2476.3|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|2
1724235390000|2024-08-21 10:16:30|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724235400000|2024-08-21 10:16:40|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1724235410000|2024-08-21 10:16:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1724235440000|2024-08-21 10:17:20|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724235480000|2024-08-21 10:18:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724235490000|2024-08-21 10:18:10|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724235510000|2024-08-21 10:18:30|2482|2476|2482|2476|2482|2476|2481.5|2475.5|4
1724235520000|2024-08-21 10:18:40|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|2
1724235540000|2024-08-21 10:19:00|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|3
1724235560000|2024-08-21 10:19:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724235580000|2024-08-21 10:19:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724235600000|2024-08-21 10:20:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724235630000|2024-08-21 10:20:30|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724235640000|2024-08-21 10:20:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|3
1724235660000|2024-08-21 10:21:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724235710000|2024-08-21 10:21:50|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|2
1724235730000|2024-08-21 10:22:10|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724235740000|2024-08-21 10:22:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1724235780000|2024-08-21 10:23:00|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724235790000|2024-08-21 10:23:10|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724235820000|2024-08-21 10:23:40|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724235860000|2024-08-21 10:24:20|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724235870000|2024-08-21 10:24:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724235890000|2024-08-21 10:24:50|2479.5|2473.5|2480.3|2474.3|2480.3|2474.3|2479.5|2473.5|3
1724235900000|2024-08-21 10:25:00|2480|2474|2479.5|2473.5|2480|2474|2479.5|2473.5|3
1724235920000|2024-08-21 10:25:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724235930000|2024-08-21 10:25:30|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724235940000|2024-08-21 10:25:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1724235950000|2024-08-21 10:25:50|2480.3|2474.3|2481.3|2475.3|2481.3|2475.3|2480.3|2474.3|4
1724235960000|2024-08-21 10:26:00|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|3
1724235970000|2024-08-21 10:26:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724235990000|2024-08-21 10:26:30|2481|2475|2481|2475|2481|2475|2481|2475|1
1724236010000|2024-08-21 10:26:50|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724236020000|2024-08-21 10:27:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1724236030000|2024-08-21 10:27:10|2482.3|2476.3|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|4
1724236050000|2024-08-21 10:27:30|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.5|2475.5|3
1724236060000|2024-08-21 10:27:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724236070000|2024-08-21 10:27:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724236090000|2024-08-21 10:28:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|4
1724236120000|2024-08-21 10:28:40|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724236140000|2024-08-21 10:29:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|7
1724236190000|2024-08-21 10:29:50|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724236200000|2024-08-21 10:30:00|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.3|2475.3|6
1724236220000|2024-08-21 10:30:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724236230000|2024-08-21 10:30:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724236250000|2024-08-21 10:30:50|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724236270000|2024-08-21 10:31:10|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724236280000|2024-08-21 10:31:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724236290000|2024-08-21 10:31:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724236310000|2024-08-21 10:31:50|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|3
1724236320000|2024-08-21 10:32:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724236330000|2024-08-21 10:32:10|2481.8|2475.8|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|5
1724236340000|2024-08-21 10:32:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724236350000|2024-08-21 10:32:30|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724236360000|2024-08-21 10:32:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724236390000|2024-08-21 10:33:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724236450000|2024-08-21 10:34:10|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1724236510000|2024-08-21 10:35:10|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724236530000|2024-08-21 10:35:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724236540000|2024-08-21 10:35:40|2481|2475|2481|2475|2481.3|2475.3|2481|2475|3
1724236560000|2024-08-21 10:36:00|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724236570000|2024-08-21 10:36:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724236600000|2024-08-21 10:36:40|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724236620000|2024-08-21 10:37:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724236650000|2024-08-21 10:37:30|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724236660000|2024-08-21 10:37:40|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|4
1724236750000|2024-08-21 10:39:10|2481.5|2475.5|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|4
1724236760000|2024-08-21 10:39:20|2482.8|2476.8|2484|2478|2484|2478|2482.8|2476.8|5
1724236770000|2024-08-21 10:39:30|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1724236780000|2024-08-21 10:39:40|2483.8|2477.8|2484.8|2478.8|2484.8|2478.8|2483.8|2477.8|4
1724236790000|2024-08-21 10:39:50|2485|2479|2485.8|2479.8|2486.8|2480.8|2485|2479|6
1724236800000|2024-08-21 10:40:00|2486.5|2480.5|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1724236810000|2024-08-21 10:40:10|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|2
1724236820000|2024-08-21 10:40:20|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|5
1724236850000|2024-08-21 10:40:50|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724236870000|2024-08-21 10:41:10|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|3
1724236890000|2024-08-21 10:41:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724236900000|2024-08-21 10:41:40|2486|2480|2486.3|2480.3|2486.5|2480.5|2486|2480|4
1724236950000|2024-08-21 10:42:30|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724236970000|2024-08-21 10:42:50|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486|2480|5
1724236980000|2024-08-21 10:43:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724236990000|2024-08-21 10:43:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724237000000|2024-08-21 10:43:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724237030000|2024-08-21 10:43:50|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|4
1724237040000|2024-08-21 10:44:00|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2485.8|2479.8|5
1724237060000|2024-08-21 10:44:20|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724237070000|2024-08-21 10:44:30|2486.8|2480.8|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|4
1724237080000|2024-08-21 10:44:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724237090000|2024-08-21 10:44:50|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724237100000|2024-08-21 10:45:00|2487|2481|2487|2481|2487|2481|2486.8|2480.8|3
1724237110000|2024-08-21 10:45:10|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724237120000|2024-08-21 10:45:20|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1724237130000|2024-08-21 10:45:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724237190000|2024-08-21 10:46:30|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1724237210000|2024-08-21 10:46:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724237220000|2024-08-21 10:47:00|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|4
1724237240000|2024-08-21 10:47:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724237280000|2024-08-21 10:48:00|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1724237300000|2024-08-21 10:48:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724237350000|2024-08-21 10:49:10|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724237360000|2024-08-21 10:49:20|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724237390000|2024-08-21 10:49:50|2488|2482|2488|2482|2488|2482|2488|2482|1
1724237400000|2024-08-21 10:50:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2487.8|2481.8|6
1724237410000|2024-08-21 10:50:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724237420000|2024-08-21 10:50:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724237430000|2024-08-21 10:50:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724237450000|2024-08-21 10:50:50|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|2
1724237460000|2024-08-21 10:51:00|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724237480000|2024-08-21 10:51:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724237500000|2024-08-21 10:51:40|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|3
1724237510000|2024-08-21 10:51:50|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724237520000|2024-08-21 10:52:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724237550000|2024-08-21 10:52:30|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|3
1724237560000|2024-08-21 10:52:40|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1724237580000|2024-08-21 10:53:00|2490|2484|2490.3|2484.3|2490.3|2484.3|2489.3|2483.3|5
1724237600000|2024-08-21 10:53:20|2490|2484|2490|2484|2490|2484|2490|2484|1
1724237610000|2024-08-21 10:53:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724237630000|2024-08-21 10:53:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724237640000|2024-08-21 10:54:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724237660000|2024-08-21 10:54:20|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724237690000|2024-08-21 10:54:50|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1724237700000|2024-08-21 10:55:00|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1724237720000|2024-08-21 10:55:20|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724237730000|2024-08-21 10:55:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724237740000|2024-08-21 10:55:40|2491|2485|2490.3|2484.3|2491|2485|2490.3|2484.3|4
1724237750000|2024-08-21 10:55:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724237760000|2024-08-21 10:56:00|2490.8|2484.8|2491|2485|2491.3|2485.3|2490.8|2484.8|5
1724237770000|2024-08-21 10:56:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724237780000|2024-08-21 10:56:20|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1724237800000|2024-08-21 10:56:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1724237810000|2024-08-21 10:56:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724237870000|2024-08-21 10:57:50|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1724237890000|2024-08-21 10:58:10|2491|2485|2491|2485|2491|2485|2491|2485|1
1724237900000|2024-08-21 10:58:20|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1724237910000|2024-08-21 10:58:30|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1724237920000|2024-08-21 10:58:40|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|3
1724237940000|2024-08-21 10:59:00|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.8|2484.8|3
1724237950000|2024-08-21 10:59:10|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1724237970000|2024-08-21 10:59:30|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1724237980000|2024-08-21 10:59:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1724237990000|2024-08-21 10:59:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724238000000|2024-08-21 11:00:00|2491|2485|2491|2485|2491|2485|2490.8|2484.8|3
1724238010000|2024-08-21 11:00:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724238020000|2024-08-21 11:00:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1724238030000|2024-08-21 11:00:30|2490.8|2484.8|2490.3|2484.3|2490.8|2484.8|2490.3|2484.3|3
1724238040000|2024-08-21 11:00:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724238050000|2024-08-21 11:00:50|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.8|2483.8|3
1724238060000|2024-08-21 11:01:00|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724238080000|2024-08-21 11:01:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724238090000|2024-08-21 11:01:30|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724238120000|2024-08-21 11:02:00|2489|2483|2488.5|2482.5|2489|2483|2488.3|2482.3|3
1724238130000|2024-08-21 11:02:10|2488.3|2482.3|2487|2481|2488.3|2482.3|2487|2481|3
1724238140000|2024-08-21 11:02:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724238150000|2024-08-21 11:02:30|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1724238180000|2024-08-21 11:03:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724238220000|2024-08-21 11:03:40|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1724238230000|2024-08-21 11:03:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724238240000|2024-08-21 11:04:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724238260000|2024-08-21 11:04:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724238270000|2024-08-21 11:04:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724238280000|2024-08-21 11:04:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724238300000|2024-08-21 11:05:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724238320000|2024-08-21 11:05:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|2
1724238330000|2024-08-21 11:05:30|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724238360000|2024-08-21 11:06:00|2485|2479|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|4
1724238370000|2024-08-21 11:06:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724238380000|2024-08-21 11:06:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724238390000|2024-08-21 11:06:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724238400000|2024-08-21 11:06:40|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724238410000|2024-08-21 11:06:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724238430000|2024-08-21 11:07:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724238440000|2024-08-21 11:07:20|2486|2480|2486|2480|2486|2480|2485.8|2479.8|3
1724238460000|2024-08-21 11:07:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724238470000|2024-08-21 11:07:50|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724238490000|2024-08-21 11:08:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724238500000|2024-08-21 11:08:20|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|3
1724238520000|2024-08-21 11:08:40|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|2
1724238530000|2024-08-21 11:08:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724238560000|2024-08-21 11:09:20|2485|2479|2485|2479|2485|2479|2485|2479|1
1724238570000|2024-08-21 11:09:30|2484.8|2478.8|2484.8|2478.8|2485|2479|2484.8|2478.8|3
1724238600000|2024-08-21 11:10:00|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724238610000|2024-08-21 11:10:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724238620000|2024-08-21 11:10:20|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724238630000|2024-08-21 11:10:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1724238660000|2024-08-21 11:11:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724238670000|2024-08-21 11:11:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724238720000|2024-08-21 11:12:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724238730000|2024-08-21 11:12:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724238740000|2024-08-21 11:12:20|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724238760000|2024-08-21 11:12:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724238770000|2024-08-21 11:12:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724238780000|2024-08-21 11:13:00|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|5
1724238790000|2024-08-21 11:13:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724238800000|2024-08-21 11:13:20|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724238810000|2024-08-21 11:13:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724238820000|2024-08-21 11:13:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724238830000|2024-08-21 11:13:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724238850000|2024-08-21 11:14:10|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724238970000|2024-08-21 11:16:10|2487|2481|2487.3|2481.3|2487.5|2481.5|2487|2481|5
1724238980000|2024-08-21 11:16:20|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724238990000|2024-08-21 11:16:30|2487.5|2481.5|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|9
1724239010000|2024-08-21 11:16:50|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724239020000|2024-08-21 11:17:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724239030000|2024-08-21 11:17:10|2487|2481|2486|2480|2487|2481|2486|2480|3
1724239040000|2024-08-21 11:17:20|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724239070000|2024-08-21 11:17:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724239090000|2024-08-21 11:18:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724239100000|2024-08-21 11:18:20|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724239130000|2024-08-21 11:18:50|2486|2480|2485.8|2479.8|2486|2480|2485.5|2479.5|3
1724239140000|2024-08-21 11:19:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724239160000|2024-08-21 11:19:20|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.5|2479.5|5
1724239170000|2024-08-21 11:19:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724239180000|2024-08-21 11:19:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724239200000|2024-08-21 11:20:00|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1724239230000|2024-08-21 11:20:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724239280000|2024-08-21 11:21:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724239290000|2024-08-21 11:21:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724239430000|2024-08-21 11:23:50|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724239460000|2024-08-21 11:24:20|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724239500000|2024-08-21 11:25:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724239540000|2024-08-21 11:25:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724239560000|2024-08-21 11:26:00|2485.3|2479.3|2484.3|2478.3|2485.5|2479.5|2484.3|2478.3|4
1724239580000|2024-08-21 11:26:20|2484|2478|2482.8|2476.8|2484|2478|2482.8|2476.8|4
1724239590000|2024-08-21 11:26:30|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724239600000|2024-08-21 11:26:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724239620000|2024-08-21 11:27:00|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724239630000|2024-08-21 11:27:10|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724239640000|2024-08-21 11:27:20|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724239650000|2024-08-21 11:27:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724239660000|2024-08-21 11:27:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724239680000|2024-08-21 11:28:00|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724239700000|2024-08-21 11:28:20|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724239730000|2024-08-21 11:28:50|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|2
1724239740000|2024-08-21 11:29:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724239750000|2024-08-21 11:29:10|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724239760000|2024-08-21 11:29:20|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724239770000|2024-08-21 11:29:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724239800000|2024-08-21 11:30:00|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|5
1724239810000|2024-08-21 11:30:10|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1724239830000|2024-08-21 11:30:30|2483|2477|2483|2477|2483|2477|2482.8|2476.8|3
1724239840000|2024-08-21 11:30:40|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724239860000|2024-08-21 11:31:00|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1724239870000|2024-08-21 11:31:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1724239880000|2024-08-21 11:31:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724239900000|2024-08-21 11:31:40|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724239910000|2024-08-21 11:31:50|2483.5|2477.5|2484.3|2478.3|2484.3|2478.3|2483.5|2477.5|4
1724239920000|2024-08-21 11:32:00|2484|2478|2484|2478|2484|2478|2483.5|2477.5|4
1724239940000|2024-08-21 11:32:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724239950000|2024-08-21 11:32:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724239960000|2024-08-21 11:32:40|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724239980000|2024-08-21 11:33:00|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|3
1724239990000|2024-08-21 11:33:10|2483|2477|2483.8|2477.8|2483.8|2477.8|2483|2477|6
1724240030000|2024-08-21 11:33:50|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1724240060000|2024-08-21 11:34:20|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|3
1724240090000|2024-08-21 11:34:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724240100000|2024-08-21 11:35:00|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724240120000|2024-08-21 11:35:20|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724240160000|2024-08-21 11:36:00|2484|2478|2484.8|2478.8|2484.8|2478.8|2483.8|2477.8|4
1724240190000|2024-08-21 11:36:30|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2483.8|2477.8|5
1724240200000|2024-08-21 11:36:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724240210000|2024-08-21 11:36:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724240240000|2024-08-21 11:37:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724240250000|2024-08-21 11:37:30|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|2
1724240260000|2024-08-21 11:37:40|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724240280000|2024-08-21 11:38:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482|2476|3
1724240290000|2024-08-21 11:38:10|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724240310000|2024-08-21 11:38:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724240340000|2024-08-21 11:39:00|2482.5|2476.5|2482|2476|2482.5|2476.5|2482|2476|4
1724240360000|2024-08-21 11:39:20|2482.5|2476.5|2483|2477|2483.3|2477.3|2482.5|2476.5|4
1724240370000|2024-08-21 11:39:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724240390000|2024-08-21 11:39:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724240420000|2024-08-21 11:40:20|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1724240430000|2024-08-21 11:40:30|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|5
1724240440000|2024-08-21 11:40:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724240460000|2024-08-21 11:41:00|2482.5|2476.5|2483|2477|2483.3|2477.3|2482.5|2476.5|5
1724240470000|2024-08-21 11:41:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724240490000|2024-08-21 11:41:30|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.5|2476.5|5
1724240520000|2024-08-21 11:42:00|2483|2477|2481.3|2475.3|2483|2477|2481.3|2475.3|6
1724240530000|2024-08-21 11:42:10|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1724240540000|2024-08-21 11:42:20|2481.8|2475.8|2480.8|2474.8|2481.8|2475.8|2480.8|2474.8|5
1724240550000|2024-08-21 11:42:30|2481|2475|2481|2475|2481.8|2475.8|2481|2475|5
1724240570000|2024-08-21 11:42:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724240600000|2024-08-21 11:43:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724240650000|2024-08-21 11:44:10|2481|2475|2480.5|2474.5|2481|2475|2480.3|2474.3|4
1724240660000|2024-08-21 11:44:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724240670000|2024-08-21 11:44:30|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|4
1724240680000|2024-08-21 11:44:40|2481|2475|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|4
1724240690000|2024-08-21 11:44:50|2481|2475|2481|2475|2481|2475|2480.8|2474.8|3
1724240700000|2024-08-21 11:45:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724240710000|2024-08-21 11:45:10|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1724240720000|2024-08-21 11:45:20|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|3
1724240740000|2024-08-21 11:45:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1724240760000|2024-08-21 11:46:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724240780000|2024-08-21 11:46:20|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724240850000|2024-08-21 11:47:30|2481.8|2475.8|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|5
1724240860000|2024-08-21 11:47:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724240940000|2024-08-21 11:49:00|2481.5|2475.5|2480.3|2474.3|2481.5|2475.5|2480.3|2474.3|4
1724240950000|2024-08-21 11:49:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724240960000|2024-08-21 11:49:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724240970000|2024-08-21 11:49:30|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|3
1724241000000|2024-08-21 11:50:00|2480.3|2474.3|2479.8|2473.8|2480.3|2474.3|2479.8|2473.8|2
1724241010000|2024-08-21 11:50:10|2480|2474|2480|2474|2480.3|2474.3|2480|2474|3
1724241020000|2024-08-21 11:50:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|4
1724241030000|2024-08-21 11:50:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|4
1724241040000|2024-08-21 11:50:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724241050000|2024-08-21 11:50:50|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724241060000|2024-08-21 11:51:00|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|2
1724241070000|2024-08-21 11:51:10|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724241090000|2024-08-21 11:51:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724241110000|2024-08-21 11:51:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|3
1724241130000|2024-08-21 11:52:10|2480.3|2474.3|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|3
1724241140000|2024-08-21 11:52:20|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724241170000|2024-08-21 11:52:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724241180000|2024-08-21 11:53:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724241190000|2024-08-21 11:53:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724241200000|2024-08-21 11:53:20|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|3
1724241210000|2024-08-21 11:53:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724241220000|2024-08-21 11:53:40|2479|2473|2479|2473|2479|2473|2478.8|2472.8|5
1724241250000|2024-08-21 11:54:10|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724241300000|2024-08-21 11:55:00|2479|2473|2479|2473|2479.3|2473.3|2479|2473|3
1724241310000|2024-08-21 11:55:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724241320000|2024-08-21 11:55:20|2479|2473|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|3
1724241340000|2024-08-21 11:55:40|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|4
1724241350000|2024-08-21 11:55:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724241370000|2024-08-21 11:56:10|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724241390000|2024-08-21 11:56:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724241400000|2024-08-21 11:56:40|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724241420000|2024-08-21 11:57:00|2479.3|2473.3|2479|2473|2479.3|2473.3|2478.8|2472.8|4
1724241450000|2024-08-21 11:57:30|2479.3|2473.3|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|3
1724241470000|2024-08-21 11:57:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724241490000|2024-08-21 11:58:10|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724241510000|2024-08-21 11:58:30|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724241540000|2024-08-21 11:59:00|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724241560000|2024-08-21 11:59:20|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|4
1724241570000|2024-08-21 11:59:30|2480.3|2474.3|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|3
1724241580000|2024-08-21 11:59:40|2479.8|2473.8|2478.8|2472.8|2479.8|2473.8|2478.8|2472.8|4
1724241590000|2024-08-21 11:59:50|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|4
1724241600000|2024-08-21 12:00:00|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|4
1724241610000|2024-08-21 12:00:10|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1724241620000|2024-08-21 12:00:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724241630000|2024-08-21 12:00:30|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1724241640000|2024-08-21 12:00:40|2478|2472|2478|2472|2478.3|2472.3|2478|2472|5
1724241650000|2024-08-21 12:00:50|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|5
1724241660000|2024-08-21 12:01:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724241670000|2024-08-21 12:01:10|2478.5|2472.5|2477.8|2471.8|2478.8|2472.8|2477.8|2471.8|4
1724241680000|2024-08-21 12:01:20|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1724241690000|2024-08-21 12:01:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724241720000|2024-08-21 12:02:00|2478|2472|2477.5|2471.5|2478|2472|2477.5|2471.5|2
1724241730000|2024-08-21 12:02:10|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724241750000|2024-08-21 12:02:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724241760000|2024-08-21 12:02:40|2478|2472|2478|2472|2478.3|2472.3|2477.5|2471.5|6
1724241770000|2024-08-21 12:02:50|2478.3|2472.3|2479|2473|2479|2473|2478.3|2472.3|3
1724241780000|2024-08-21 12:03:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724241790000|2024-08-21 12:03:10|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724241800000|2024-08-21 12:03:20|2479|2473|2478.3|2472.3|2479|2473|2478.3|2472.3|4
1724241810000|2024-08-21 12:03:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724241820000|2024-08-21 12:03:40|2478.8|2472.8|2479.3|2473.3|2479.5|2473.5|2478.5|2472.5|5
1724241840000|2024-08-21 12:04:00|2479|2473|2478.3|2472.3|2479|2473|2478.3|2472.3|2
1724241850000|2024-08-21 12:04:10|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|4
1724241860000|2024-08-21 12:04:20|2477.3|2471.3|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|4
1724241870000|2024-08-21 12:04:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1724241880000|2024-08-21 12:04:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1724241890000|2024-08-21 12:04:50|2478.3|2472.3|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|3
1724241900000|2024-08-21 12:05:00|2477.8|2471.8|2478|2472|2478|2472|2477.5|2471.5|4
1724241910000|2024-08-21 12:05:10|2478.3|2472.3|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|8
1724241920000|2024-08-21 12:05:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724241940000|2024-08-21 12:05:40|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1724241950000|2024-08-21 12:05:50|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724241960000|2024-08-21 12:06:00|2478.5|2472.5|2477.5|2471.5|2478.8|2472.8|2477.5|2471.5|6
1724241970000|2024-08-21 12:06:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|5
1724241980000|2024-08-21 12:06:20|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724241990000|2024-08-21 12:06:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724242000000|2024-08-21 12:06:40|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724242030000|2024-08-21 12:07:10|2477|2471|2476.3|2470.3|2477|2471|2476|2470|6
1724242040000|2024-08-21 12:07:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1724242050000|2024-08-21 12:07:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724242070000|2024-08-21 12:07:50|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|4
1724242090000|2024-08-21 12:08:10|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724242100000|2024-08-21 12:08:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724242110000|2024-08-21 12:08:30|2475.3|2469.3|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|4
1724242120000|2024-08-21 12:08:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724242130000|2024-08-21 12:08:50|2475|2469|2475|2469|2475|2469|2475|2469|1
1724242140000|2024-08-21 12:09:00|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724242160000|2024-08-21 12:09:20|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724242170000|2024-08-21 12:09:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724242180000|2024-08-21 12:09:40|2475|2469|2475|2469|2475|2469|2475|2469|1
1724242200000|2024-08-21 12:10:00|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|2
1724242210000|2024-08-21 12:10:10|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|7
1724242220000|2024-08-21 12:10:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1724242230000|2024-08-21 12:10:30|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|6
1724242240000|2024-08-21 12:10:40|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1724242260000|2024-08-21 12:11:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724242280000|2024-08-21 12:11:20|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|3
1724242310000|2024-08-21 12:11:50|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724242350000|2024-08-21 12:12:30|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724242380000|2024-08-21 12:13:00|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|2
1724242400000|2024-08-21 12:13:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724242410000|2024-08-21 12:13:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724242420000|2024-08-21 12:13:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724242430000|2024-08-21 12:13:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1724242440000|2024-08-21 12:14:00|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|2
1724242460000|2024-08-21 12:14:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|4
1724242480000|2024-08-21 12:14:40|2478.5|2472.5|2478|2472|2478.5|2472.5|2477.8|2471.8|6
1724242490000|2024-08-21 12:14:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724242500000|2024-08-21 12:15:00|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1724242510000|2024-08-21 12:15:10|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724242520000|2024-08-21 12:15:20|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1724242530000|2024-08-21 12:15:30|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724242540000|2024-08-21 12:15:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724242550000|2024-08-21 12:15:50|2478.8|2472.8|2479.3|2473.3|2479.3|2473.3|2478.5|2472.5|4
1724242560000|2024-08-21 12:16:00|2479|2473|2479.8|2473.8|2479.8|2473.8|2479|2473|2
1724242580000|2024-08-21 12:16:20|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|2
1724242590000|2024-08-21 12:16:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724242610000|2024-08-21 12:16:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724242620000|2024-08-21 12:17:00|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|3
1724242630000|2024-08-21 12:17:10|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724242640000|2024-08-21 12:17:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724242680000|2024-08-21 12:18:00|2479.5|2473.5|2480.3|2474.3|2480.3|2474.3|2479.5|2473.5|3
1724242690000|2024-08-21 12:18:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724242700000|2024-08-21 12:18:20|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724242720000|2024-08-21 12:18:40|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724242730000|2024-08-21 12:18:50|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724242740000|2024-08-21 12:19:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724242750000|2024-08-21 12:19:10|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724242760000|2024-08-21 12:19:20|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724242770000|2024-08-21 12:19:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1724242780000|2024-08-21 12:19:40|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724242790000|2024-08-21 12:19:50|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|2
1724242930000|2024-08-21 12:22:10|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724243040000|2024-08-21 12:24:00|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724243050000|2024-08-21 12:24:10|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|4
1724243070000|2024-08-21 12:24:30|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724243080000|2024-08-21 12:24:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724243100000|2024-08-21 12:25:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1724243110000|2024-08-21 12:25:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724243180000|2024-08-21 12:26:20|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724243190000|2024-08-21 12:26:30|2479.5|2473.5|2478.8|2472.8|2479.5|2473.5|2478.8|2472.8|2
1724243210000|2024-08-21 12:26:50|2478.5|2472.5|2478|2472|2478.5|2472.5|2478|2472|4
1724243220000|2024-08-21 12:27:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724243240000|2024-08-21 12:27:20|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|2
1724243260000|2024-08-21 12:27:40|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1724243270000|2024-08-21 12:27:50|2478.5|2472.5|2478|2472|2478.5|2472.5|2478|2472|2
1724243280000|2024-08-21 12:28:00|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1724243310000|2024-08-21 12:28:30|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1724243320000|2024-08-21 12:28:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724243330000|2024-08-21 12:28:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724243340000|2024-08-21 12:29:00|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724243370000|2024-08-21 12:29:30|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724243400000|2024-08-21 12:30:00|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724243410000|2024-08-21 12:30:10|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724243430000|2024-08-21 12:30:30|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|3
1724243440000|2024-08-21 12:30:40|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724243450000|2024-08-21 12:30:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1724243460000|2024-08-21 12:31:00|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724243470000|2024-08-21 12:31:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724243480000|2024-08-21 12:31:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724243490000|2024-08-21 12:31:30|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724243500000|2024-08-21 12:31:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724243510000|2024-08-21 12:31:50|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724243520000|2024-08-21 12:32:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724243580000|2024-08-21 12:33:00|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724243600000|2024-08-21 12:33:20|2481.5|2475.5|2482.3|2476.3|2482.3|2476.3|2481.5|2475.5|2
1724243640000|2024-08-21 12:34:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724243650000|2024-08-21 12:34:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724243700000|2024-08-21 12:35:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724243710000|2024-08-21 12:35:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724243730000|2024-08-21 12:35:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724243780000|2024-08-21 12:36:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|3
1724243790000|2024-08-21 12:36:30|2481|2475|2481.3|2475.3|2481.5|2475.5|2481|2475|4
1724243800000|2024-08-21 12:36:40|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724243810000|2024-08-21 12:36:50|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|3
1724243820000|2024-08-21 12:37:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|4
1724243840000|2024-08-21 12:37:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724243860000|2024-08-21 12:37:40|2481.5|2475.5|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1724243870000|2024-08-21 12:37:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1724243880000|2024-08-21 12:38:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724243940000|2024-08-21 12:39:00|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724243990000|2024-08-21 12:39:50|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724244040000|2024-08-21 12:40:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724244050000|2024-08-21 12:40:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724244060000|2024-08-21 12:41:00|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480.3|2474.3|3
1724244080000|2024-08-21 12:41:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724244100000|2024-08-21 12:41:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724244170000|2024-08-21 12:42:50|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724244240000|2024-08-21 12:44:00|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724244260000|2024-08-21 12:44:20|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724244290000|2024-08-21 12:44:50|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724244320000|2024-08-21 12:45:20|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724244330000|2024-08-21 12:45:30|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1724244360000|2024-08-21 12:46:00|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724244380000|2024-08-21 12:46:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724244390000|2024-08-21 12:46:30|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724244400000|2024-08-21 12:46:40|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724244430000|2024-08-21 12:47:10|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724244450000|2024-08-21 12:47:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1724244480000|2024-08-21 12:48:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724244510000|2024-08-21 12:48:30|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724244520000|2024-08-21 12:48:40|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724244530000|2024-08-21 12:48:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724244580000|2024-08-21 12:49:40|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724244590000|2024-08-21 12:49:50|2478.5|2472.5|2478|2472|2478.5|2472.5|2478|2472|2
1724244600000|2024-08-21 12:50:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724244740000|2024-08-21 12:52:20|2478|2472|2477.3|2471.3|2478|2472|2477.3|2471.3|2
1724244780000|2024-08-21 12:53:00|2477|2471|2476.3|2470.3|2477|2471|2475.8|2469.8|4
1724244800000|2024-08-21 12:53:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724244810000|2024-08-21 12:53:30|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2475.8|2469.8|6
1724244820000|2024-08-21 12:53:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724244830000|2024-08-21 12:53:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724244870000|2024-08-21 12:54:30|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|3
1724244890000|2024-08-21 12:54:50|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1724244900000|2024-08-21 12:55:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724244930000|2024-08-21 12:55:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724244960000|2024-08-21 12:56:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477|2471|4
1724244980000|2024-08-21 12:56:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724244990000|2024-08-21 12:56:30|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2476.8|2470.8|5
1724245010000|2024-08-21 12:56:50|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724245020000|2024-08-21 12:57:00|2477.5|2471.5|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|3
1724245030000|2024-08-21 12:57:10|2477.8|2471.8|2479|2473|2479|2473|2477.5|2471.5|4
1724245040000|2024-08-21 12:57:20|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2478.8|2472.8|5
1724245050000|2024-08-21 12:57:30|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|4
1724245060000|2024-08-21 12:57:40|2479|2473|2477.8|2471.8|2479|2473|2477.8|2471.8|2
1724245070000|2024-08-21 12:57:50|2478|2472|2479|2473|2479|2473|2478|2472|4
1724245080000|2024-08-21 12:58:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724245090000|2024-08-21 12:58:10|2479|2473|2479|2473|2479|2473|2479|2473|1
1724245100000|2024-08-21 12:58:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724245110000|2024-08-21 12:58:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724245140000|2024-08-21 12:59:00|2479.5|2473.5|2480.5|2474.5|2480.8|2474.8|2479.5|2473.5|7
1724245160000|2024-08-21 12:59:20|2480.3|2474.3|2479.5|2473.5|2480.3|2474.3|2479.5|2473.5|4
1724245170000|2024-08-21 12:59:30|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.5|2473.5|4
1724245190000|2024-08-21 12:59:50|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1724245200000|2024-08-21 13:00:00|2480|2474|2478|2472|2480.8|2474.8|2478|2472|14
1724245210000|2024-08-21 13:00:10|2477.8|2471.8|2478.3|2472.3|2479.3|2473.3|2477.8|2471.8|9
1724245220000|2024-08-21 13:00:20|2478|2472|2478.8|2472.8|2478.8|2472.8|2477.8|2471.8|13
1724245230000|2024-08-21 13:00:30|2478.5|2472.5|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|8
1724245240000|2024-08-21 13:00:40|2478.5|2472.5|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|6
1724245250000|2024-08-21 13:00:50|2478|2472|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|5
1724245260000|2024-08-21 13:01:00|2478|2472|2477.8|2471.8|2478|2472|2477.3|2471.3|10
1724245280000|2024-08-21 13:01:20|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1724245290000|2024-08-21 13:01:30|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1724245300000|2024-08-21 13:01:40|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724245310000|2024-08-21 13:01:50|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1724245340000|2024-08-21 13:02:20|2477.5|2471.5|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|4
1724245350000|2024-08-21 13:02:30|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724245360000|2024-08-21 13:02:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724245380000|2024-08-21 13:03:00|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724245390000|2024-08-21 13:03:10|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724245420000|2024-08-21 13:03:40|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724245430000|2024-08-21 13:03:50|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|4
1724245440000|2024-08-21 13:04:00|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724245450000|2024-08-21 13:04:10|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724245460000|2024-08-21 13:04:20|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724245470000|2024-08-21 13:04:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724245480000|2024-08-21 13:04:40|2476.3|2470.3|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1724245490000|2024-08-21 13:04:50|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|3
1724245510000|2024-08-21 13:05:10|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.5|2469.5|8
1724245520000|2024-08-21 13:05:20|2476|2470|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|6
1724245530000|2024-08-21 13:05:30|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1724245570000|2024-08-21 13:06:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1724245580000|2024-08-21 13:06:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|3
1724245590000|2024-08-21 13:06:30|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|2
1724245610000|2024-08-21 13:06:50|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|6
1724245620000|2024-08-21 13:07:00|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724245650000|2024-08-21 13:07:30|2474.8|2468.8|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|7
1724245730000|2024-08-21 13:08:50|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1724245740000|2024-08-21 13:09:00|2474.5|2468.5|2473.3|2467.3|2474.5|2468.5|2472.8|2466.8|15
1724245750000|2024-08-21 13:09:10|2473|2467|2472.5|2466.5|2473.3|2467.3|2472.3|2466.3|8
1724245760000|2024-08-21 13:09:20|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|9
1724245770000|2024-08-21 13:09:30|2473|2467|2472.8|2466.8|2473.3|2467.3|2472.8|2466.8|6
1724245780000|2024-08-21 13:09:40|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724245790000|2024-08-21 13:09:50|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|3
1724245800000|2024-08-21 13:10:00|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724245810000|2024-08-21 13:10:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724245820000|2024-08-21 13:10:20|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724245850000|2024-08-21 13:10:50|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472|2466|6
1724245860000|2024-08-21 13:11:00|2472|2466|2471.3|2465.3|2472|2466|2471.3|2465.3|4
1724245870000|2024-08-21 13:11:10|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1724245880000|2024-08-21 13:11:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724245920000|2024-08-21 13:12:00|2472|2466|2471.5|2465.5|2472|2466|2471.5|2465.5|3
1724245930000|2024-08-21 13:12:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|3
1724245940000|2024-08-21 13:12:20|2472|2466|2472.8|2466.8|2472.8|2466.8|2472|2466|4
1724245950000|2024-08-21 13:12:30|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724245970000|2024-08-21 13:12:50|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|2
1724245980000|2024-08-21 13:13:00|2473.5|2467.5|2473|2467|2473.8|2467.8|2473|2467|5
1724246000000|2024-08-21 13:13:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724246010000|2024-08-21 13:13:30|2473|2467|2473.5|2467.5|2473.5|2467.5|2473|2467|4
1724246020000|2024-08-21 13:13:40|2473.8|2467.8|2473.3|2467.3|2473.8|2467.8|2473.3|2467.3|2
1724246040000|2024-08-21 13:14:00|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724246070000|2024-08-21 13:14:30|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724246080000|2024-08-21 13:14:40|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.3|2465.3|7
1724246090000|2024-08-21 13:14:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724246100000|2024-08-21 13:15:00|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|6
1724246110000|2024-08-21 13:15:10|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1724246120000|2024-08-21 13:15:20|2470|2464|2469.3|2463.3|2470|2464|2469|2463|6
1724246130000|2024-08-21 13:15:30|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|4
1724246140000|2024-08-21 13:15:40|2469.5|2463.5|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|4
1724246150000|2024-08-21 13:15:50|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|4
1724246160000|2024-08-21 13:16:00|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1724246170000|2024-08-21 13:16:10|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|2
1724246180000|2024-08-21 13:16:20|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1724246190000|2024-08-21 13:16:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724246200000|2024-08-21 13:16:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1724246210000|2024-08-21 13:16:50|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1724246220000|2024-08-21 13:17:00|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1724246230000|2024-08-21 13:17:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|3
1724246240000|2024-08-21 13:17:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724246250000|2024-08-21 13:17:30|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.3|2464.3|3
1724246260000|2024-08-21 13:17:40|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1724246280000|2024-08-21 13:18:00|2470.5|2464.5|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1724246290000|2024-08-21 13:18:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724246310000|2024-08-21 13:18:30|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1724246330000|2024-08-21 13:18:50|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1724246350000|2024-08-21 13:19:10|2471|2465|2471.8|2465.8|2471.8|2465.8|2471|2465|3
1724246360000|2024-08-21 13:19:20|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|4
1724246370000|2024-08-21 13:19:30|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724246400000|2024-08-21 13:20:00|2471.5|2465.5|2471|2465|2471.5|2465.5|2470.8|2464.8|5
1724246410000|2024-08-21 13:20:10|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|3
1724246420000|2024-08-21 13:20:20|2471.3|2465.3|2471.8|2465.8|2472|2466|2471|2465|9
1724246430000|2024-08-21 13:20:30|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|4
1724246440000|2024-08-21 13:20:40|2472|2466|2471.8|2465.8|2472|2466|2471.5|2465.5|4
1724246460000|2024-08-21 13:21:00|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1724246480000|2024-08-21 13:21:20|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|4
1724246490000|2024-08-21 13:21:30|2471.5|2465.5|2472|2466|2472.3|2466.3|2471.5|2465.5|3
1724246500000|2024-08-21 13:21:40|2472.3|2466.3|2471.8|2465.8|2472.3|2466.3|2471.8|2465.8|3
1724246520000|2024-08-21 13:22:00|2472|2466|2472.3|2466.3|2472.3|2466.3|2472|2466|2
1724246530000|2024-08-21 13:22:10|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724246540000|2024-08-21 13:22:20|2473|2467|2473|2467|2473.3|2467.3|2473|2467|3
1724246550000|2024-08-21 13:22:30|2472.8|2466.8|2472.8|2466.8|2473.3|2467.3|2472.8|2466.8|7
1724246570000|2024-08-21 13:22:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|3
1724246580000|2024-08-21 13:23:00|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|3
1724246590000|2024-08-21 13:23:10|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|4
1724246600000|2024-08-21 13:23:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724246620000|2024-08-21 13:23:40|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|3
1724246630000|2024-08-21 13:23:50|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1724246660000|2024-08-21 13:24:20|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1724246670000|2024-08-21 13:24:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724246680000|2024-08-21 13:24:40|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|3
1724246700000|2024-08-21 13:25:00|2470.5|2464.5|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|4
1724246710000|2024-08-21 13:25:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724246720000|2024-08-21 13:25:20|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|2
1724246740000|2024-08-21 13:25:40|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724246750000|2024-08-21 13:25:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724246760000|2024-08-21 13:26:00|2469.5|2463.5|2468.5|2462.5|2469.5|2463.5|2468.5|2462.5|6
1724246770000|2024-08-21 13:26:10|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724246780000|2024-08-21 13:26:20|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1724246790000|2024-08-21 13:26:30|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724246800000|2024-08-21 13:26:40|2468.3|2462.3|2466.8|2460.8|2468.3|2462.3|2466.8|2460.8|4
1724246810000|2024-08-21 13:26:50|2466.5|2460.5|2467.3|2461.3|2467.3|2461.3|2466.5|2460.5|5
1724246820000|2024-08-21 13:27:00|2467|2461|2467.5|2461.5|2467.5|2461.5|2466.8|2460.8|5
1724246830000|2024-08-21 13:27:10|2467.8|2461.8|2467.3|2461.3|2467.8|2461.8|2467.3|2461.3|2
1724246850000|2024-08-21 13:27:30|2467|2461|2467.3|2461.3|2467.3|2461.3|2466.8|2460.8|4
1724246870000|2024-08-21 13:27:50|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|3
1724246880000|2024-08-21 13:28:00|2467.8|2461.8|2467.5|2461.5|2467.8|2461.8|2467.3|2461.3|4
1724246890000|2024-08-21 13:28:10|2467.8|2461.8|2467.8|2461.8|2468|2462|2467.8|2461.8|3
1724246900000|2024-08-21 13:28:20|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|2
1724246920000|2024-08-21 13:28:40|2467.5|2461.5|2467|2461|2467.5|2461.5|2466.5|2460.5|7
1724246930000|2024-08-21 13:28:50|2467.3|2461.3|2466.5|2460.5|2467.3|2461.3|2466.5|2460.5|4
1724246940000|2024-08-21 13:29:00|2466.3|2460.3|2465.3|2459.3|2466.3|2460.3|2465.3|2459.3|5
1724246950000|2024-08-21 13:29:10|2465.5|2459.5|2465.8|2459.8|2466|2460|2465.5|2459.5|4
1724246960000|2024-08-21 13:29:20|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1724246970000|2024-08-21 13:29:30|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1724246990000|2024-08-21 13:29:50|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1724247000000|2024-08-21 13:30:00|2465|2459|2464.3|2458.3|2465|2459|2464.3|2458.3|7
1724247010000|2024-08-21 13:30:10|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1724247020000|2024-08-21 13:30:20|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724247030000|2024-08-21 13:30:30|2464.5|2458.5|2464.8|2458.8|2464.8|2458.8|2464.5|2458.5|4
1724247040000|2024-08-21 13:30:40|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|3
1724247050000|2024-08-21 13:30:50|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464|2458|3
1724247060000|2024-08-21 13:31:00|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|2
1724247070000|2024-08-21 13:31:10|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1724247080000|2024-08-21 13:31:20|2464|2458|2462.8|2456.8|2464.3|2458.3|2462.3|2456.3|9
1724247090000|2024-08-21 13:31:30|2463|2457|2463.3|2457.3|2463.5|2457.5|2463|2457|4
1724247100000|2024-08-21 13:31:40|2463.5|2457.5|2460.5|2454.5|2463.5|2457.5|2458.8|2452.8|9
1724247110000|2024-08-21 13:31:50|2460.8|2454.8|2461.8|2455.8|2461.8|2455.8|2460.8|2454.8|6
1724247120000|2024-08-21 13:32:00|2461.5|2455.5|2461.1|2455.1|2461.5|2455.5|2461|2455|5
1724247130000|2024-08-21 13:32:10|2461.4|2455.4|2461.1|2455.1|2461.4|2455.4|2461.1|2455.1|2
1724247140000|2024-08-21 13:32:20|2460.9|2454.9|2459.4|2453.4|2460.9|2454.9|2459.4|2453.4|4
1724247150000|2024-08-21 13:32:30|2459.6|2453.6|2459.6|2453.6|2460.6|2454.6|2459.6|2453.6|5
1724247160000|2024-08-21 13:32:40|2459.4|2453.4|2458.6|2452.6|2459.6|2453.6|2458.1|2452.1|6
1724247170000|2024-08-21 13:32:50|2458.9|2452.9|2457.4|2451.4|2459.4|2453.4|2457.4|2451.4|7
1724247180000|2024-08-21 13:33:00|2457.6|2451.6|2457|2451|2459.1|2453.1|2457|2451|11
1724247190000|2024-08-21 13:33:10|2457.3|2451.3|2459.1|2453.1|2459.1|2453.1|2457.3|2451.3|9
1724247200000|2024-08-21 13:33:20|2459.4|2453.4|2459.5|2453.5|2459.5|2453.5|2458.1|2452.1|8
1724247210000|2024-08-21 13:33:30|2459.8|2453.8|2460.9|2454.9|2460.9|2454.9|2459.8|2453.8|4
1724247220000|2024-08-21 13:33:40|2461.1|2455.1|2458.5|2452.5|2461.1|2455.1|2458|2452|15
1724247230000|2024-08-21 13:33:50|2458.3|2452.3|2458.1|2452.1|2458.5|2452.5|2458.1|2452.1|8
1724247240000|2024-08-21 13:34:00|2457.6|2451.6|2457.6|2451.6|2458.4|2452.4|2457.4|2451.4|8
1724247250000|2024-08-21 13:34:10|2457.9|2451.9|2458.4|2452.4|2458.4|2452.4|2457.6|2451.6|5
1724247260000|2024-08-21 13:34:20|2458.6|2452.6|2459.1|2453.1|2459.1|2453.1|2458.6|2452.6|5
1724247270000|2024-08-21 13:34:30|2458.9|2452.9|2458.9|2452.9|2458.9|2452.9|2458.8|2452.8|5
1724247280000|2024-08-21 13:34:40|2458.8|2452.8|2460.5|2454.5|2460.5|2454.5|2458.8|2452.8|8
1724247290000|2024-08-21 13:34:50|2460.4|2454.4|2460.1|2454.1|2460.4|2454.4|2460.1|2454.1|2
1724247300000|2024-08-21 13:35:00|2460|2454|2459.9|2453.9|2460|2454|2459.6|2453.6|6
1724247310000|2024-08-21 13:35:10|2460|2454|2459.6|2453.6|2460.3|2454.3|2459.4|2453.4|7
1724247320000|2024-08-21 13:35:20|2459.8|2453.8|2459.5|2453.5|2459.8|2453.8|2459.3|2453.3|4
1724247330000|2024-08-21 13:35:30|2459.8|2453.8|2459.8|2453.8|2460.3|2454.3|2459.5|2453.5|10
1724247350000|2024-08-21 13:35:50|2460|2454|2460|2454|2460.3|2454.3|2460|2454|3
1724247360000|2024-08-21 13:36:00|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1724247370000|2024-08-21 13:36:10|2460.5|2454.5|2461.3|2455.3|2461.3|2455.3|2460.5|2454.5|4
1724247380000|2024-08-21 13:36:20|2461.5|2455.5|2461.3|2455.3|2461.5|2455.5|2460.8|2454.8|6
1724247390000|2024-08-21 13:36:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724247400000|2024-08-21 13:36:40|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|2
1724247410000|2024-08-21 13:36:50|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|2
1724247420000|2024-08-21 13:37:00|2462.3|2456.3|2461.8|2455.8|2462.3|2456.3|2461.8|2455.8|3
1724247430000|2024-08-21 13:37:10|2461.3|2455.3|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|2
1724247440000|2024-08-21 13:37:20|2461.3|2455.3|2461.8|2455.8|2461.8|2455.8|2461.3|2455.3|3
1724247450000|2024-08-21 13:37:30|2461.5|2455.5|2460|2454|2461.5|2455.5|2459.8|2453.8|8
1724247470000|2024-08-21 13:37:50|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1724247480000|2024-08-21 13:38:00|2460|2454|2459.3|2453.3|2460|2454|2459.3|2453.3|2
1724247490000|2024-08-21 13:38:10|2459|2453|2458.3|2452.3|2459|2453|2458.3|2452.3|4
1724247500000|2024-08-21 13:38:20|2458|2452|2458|2452|2458|2452|2458|2452|1
1724247510000|2024-08-21 13:38:30|2457.8|2451.8|2458.3|2452.3|2458.3|2452.3|2457.5|2451.5|5
1724247520000|2024-08-21 13:38:40|2458.5|2452.5|2459|2453|2459.3|2453.3|2458.5|2452.5|5
1724247530000|2024-08-21 13:38:50|2459.3|2453.3|2459.8|2453.8|2460|2454|2459.3|2453.3|4
1724247540000|2024-08-21 13:39:00|2460|2454|2459.8|2453.8|2460|2454|2459.8|2453.8|6
1724247550000|2024-08-21 13:39:10|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1724247560000|2024-08-21 13:39:20|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459|2453|4
1724247570000|2024-08-21 13:39:30|2459.5|2453.5|2459.5|2453.5|2459.8|2453.8|2459.3|2453.3|5
1724247590000|2024-08-21 13:39:50|2459.8|2453.8|2459|2453|2459.8|2453.8|2459|2453|3
1724247600000|2024-08-21 13:40:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|5
1724247610000|2024-08-21 13:40:10|2459|2453|2459|2453|2459.3|2453.3|2458.8|2452.8|5
1724247620000|2024-08-21 13:40:20|2459.3|2453.3|2458.8|2452.8|2459.3|2453.3|2458.5|2452.5|5
1724247630000|2024-08-21 13:40:30|2458.5|2452.5|2457.8|2451.8|2458.5|2452.5|2457.8|2451.8|7
1724247640000|2024-08-21 13:40:40|2457.5|2451.5|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|5
1724247650000|2024-08-21 13:40:50|2457.8|2451.8|2458.3|2452.3|2458.3|2452.3|2457.8|2451.8|3
1724247660000|2024-08-21 13:41:00|2458|2452|2459.3|2453.3|2459.3|2453.3|2457.8|2451.8|8
1724247670000|2024-08-21 13:41:10|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1724247680000|2024-08-21 13:41:20|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1724247690000|2024-08-21 13:41:30|2459|2453|2458.3|2452.3|2459|2453|2458.3|2452.3|5
1724247700000|2024-08-21 13:41:40|2458.5|2452.5|2459.3|2453.3|2459.3|2453.3|2458.5|2452.5|4
1724247710000|2024-08-21 13:41:50|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2459.3|2453.3|2
1724247720000|2024-08-21 13:42:00|2459|2453|2458.5|2452.5|2459|2453|2458.3|2452.3|8
1724247730000|2024-08-21 13:42:10|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1724247740000|2024-08-21 13:42:20|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458|2452|5
1724247750000|2024-08-21 13:42:30|2459|2453|2458.8|2452.8|2459.3|2453.3|2458.8|2452.8|9
1724247770000|2024-08-21 13:42:50|2459|2453|2458.5|2452.5|2459|2453|2458.5|2452.5|5
1724247780000|2024-08-21 13:43:00|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1724247790000|2024-08-21 13:43:10|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1724247800000|2024-08-21 13:43:20|2459.5|2453.5|2460.3|2454.3|2460.5|2454.5|2459.5|2453.5|4
1724247810000|2024-08-21 13:43:30|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.3|2454.3|3
1724247820000|2024-08-21 13:43:40|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.3|2454.3|4
1724247840000|2024-08-21 13:44:00|2460.5|2454.5|2459.8|2453.8|2460.5|2454.5|2459|2453|11
1724247870000|2024-08-21 13:44:30|2459.5|2453.5|2459.3|2453.3|2459.5|2453.5|2458.8|2452.8|4
1724247880000|2024-08-21 13:44:40|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.3|2453.3|4
1724247890000|2024-08-21 13:44:50|2460|2454|2459.8|2453.8|2460.3|2454.3|2459.8|2453.8|4
1724247900000|2024-08-21 13:45:00|2459.5|2453.5|2460.8|2454.8|2460.8|2454.8|2459.5|2453.5|6
1724247910000|2024-08-21 13:45:10|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1724247920000|2024-08-21 13:45:20|2460.5|2454.5|2460.3|2454.3|2460.5|2454.5|2460.3|2454.3|4
1724247930000|2024-08-21 13:45:30|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|2
1724247940000|2024-08-21 13:45:40|2460.5|2454.5|2460.5|2454.5|2460.8|2454.8|2460.3|2454.3|5
1724247950000|2024-08-21 13:45:50|2460.3|2454.3|2460.8|2454.8|2460.8|2454.8|2460.3|2454.3|3
1724247970000|2024-08-21 13:46:10|2460.5|2454.5|2460.3|2454.3|2460.5|2454.5|2459.8|2453.8|6
1724247980000|2024-08-21 13:46:20|2460.5|2454.5|2460.3|2454.3|2460.8|2454.8|2460.3|2454.3|8
1724247990000|2024-08-21 13:46:30|2460|2454|2459.3|2453.3|2460|2454|2459.3|2453.3|2
1724248000000|2024-08-21 13:46:40|2459.5|2453.5|2459.3|2453.3|2459.8|2453.8|2459.3|2453.3|6
1724248010000|2024-08-21 13:46:50|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|12
1724248020000|2024-08-21 13:47:00|2460|2454|2460.8|2454.8|2461|2455|2460|2454|5
1724248030000|2024-08-21 13:47:10|2460.5|2454.5|2460|2454|2460.5|2454.5|2459.8|2453.8|5
1724248040000|2024-08-21 13:47:20|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1724248050000|2024-08-21 13:47:30|2460.5|2454.5|2461.3|2455.3|2461.3|2455.3|2460.5|2454.5|6
1724248060000|2024-08-21 13:47:40|2461|2455|2461.3|2455.3|2461.3|2455.3|2460.8|2454.8|7
1724248070000|2024-08-21 13:47:50|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.3|2455.3|4
1724248080000|2024-08-21 13:48:00|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|4
1724248090000|2024-08-21 13:48:10|2462|2456|2462.3|2456.3|2462.3|2456.3|2462|2456|2
1724248100000|2024-08-21 13:48:20|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|2
1724248110000|2024-08-21 13:48:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724248120000|2024-08-21 13:48:40|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461|2455|3
1724248130000|2024-08-21 13:48:50|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1724248140000|2024-08-21 13:49:00|2462.3|2456.3|2462.3|2456.3|2462.8|2456.8|2462.3|2456.3|5
1724248150000|2024-08-21 13:49:10|2462|2456|2461.3|2455.3|2462.3|2456.3|2461|2455|6
1724248160000|2024-08-21 13:49:20|2461|2455|2461.5|2455.5|2461.5|2455.5|2461|2455|3
1724248170000|2024-08-21 13:49:30|2461.3|2455.3|2460.8|2454.8|2461.8|2455.8|2460.5|2454.5|9
1724248180000|2024-08-21 13:49:40|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460|2454|5
1724248190000|2024-08-21 13:49:50|2461|2455|2461|2455|2461.3|2455.3|2460.5|2454.5|7
1724248200000|2024-08-21 13:50:00|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1724248220000|2024-08-21 13:50:20|2461.5|2455.5|2461.3|2455.3|2461.5|2455.5|2461.3|2455.3|2
1724248230000|2024-08-21 13:50:30|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|10
1724248240000|2024-08-21 13:50:40|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1724248260000|2024-08-21 13:51:00|2460.5|2454.5|2459.5|2453.5|2460.5|2454.5|2459.5|2453.5|7
1724248270000|2024-08-21 13:51:10|2459.3|2453.3|2458.8|2452.8|2459.3|2453.3|2458.8|2452.8|7
1724248280000|2024-08-21 13:51:20|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|3
1724248290000|2024-08-21 13:51:30|2458.8|2452.8|2459|2453|2459|2453|2458.5|2452.5|4
1724248300000|2024-08-21 13:51:40|2458.8|2452.8|2458.3|2452.3|2458.8|2452.8|2458.3|2452.3|3
1724248320000|2024-08-21 13:52:00|2458|2452|2458.3|2452.3|2458.3|2452.3|2458|2452|2
1724248330000|2024-08-21 13:52:10|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.5|2451.5|3
1724248340000|2024-08-21 13:52:20|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1724248350000|2024-08-21 13:52:30|2457.5|2451.5|2457.3|2451.3|2457.5|2451.5|2457.3|2451.3|2
1724248360000|2024-08-21 13:52:40|2457.5|2451.5|2457.8|2451.8|2457.8|2451.8|2457.5|2451.5|2
1724248380000|2024-08-21 13:53:00|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|4
1724248390000|2024-08-21 13:53:10|2458|2452|2459|2453|2459|2453|2457.8|2451.8|6
1724248400000|2024-08-21 13:53:20|2458.8|2452.8|2459|2453|2459|2453|2458.8|2452.8|2
1724248410000|2024-08-21 13:53:30|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|1
1724248420000|2024-08-21 13:53:40|2459.3|2453.3|2460.5|2454.5|2460.5|2454.5|2459.3|2453.3|4
1724248430000|2024-08-21 13:53:50|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1724248440000|2024-08-21 13:54:00|2460.8|2454.8|2460.3|2454.3|2460.8|2454.8|2459.8|2453.8|6
1724248450000|2024-08-21 13:54:10|2460|2454|2459.5|2453.5|2460|2454|2459.5|2453.5|3
1724248460000|2024-08-21 13:54:20|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|3
1724248470000|2024-08-21 13:54:30|2460|2454|2460.3|2454.3|2460.8|2454.8|2460|2454|6
1724248480000|2024-08-21 13:54:40|2460|2454|2460.3|2454.3|2460.3|2454.3|2460|2454|4
1724248490000|2024-08-21 13:54:50|2460.5|2454.5|2460.8|2454.8|2460.8|2454.8|2460.5|2454.5|4
1724248500000|2024-08-21 13:55:00|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1724248530000|2024-08-21 13:55:30|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1724248540000|2024-08-21 13:55:40|2460.5|2454.5|2460.3|2454.3|2460.5|2454.5|2460.3|2454.3|2
1724248560000|2024-08-21 13:56:00|2460.5|2454.5|2460.5|2454.5|2460.5|2454.5|2460.3|2454.3|3
1724248570000|2024-08-21 13:56:10|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724248580000|2024-08-21 13:56:20|2461|2455|2461.8|2455.8|2461.8|2455.8|2461|2455|4
1724248590000|2024-08-21 13:56:30|2462|2456|2462|2456|2462|2456|2462|2456|1
1724248600000|2024-08-21 13:56:40|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462|2456|3
1724248620000|2024-08-21 13:57:00|2462.5|2456.5|2463.3|2457.3|2463.3|2457.3|2462.5|2456.5|3
1724248630000|2024-08-21 13:57:10|2463|2457|2460.3|2454.3|2463|2457|2460.3|2454.3|9
1724248640000|2024-08-21 13:57:20|2460.5|2454.5|2460.5|2454.5|2460.8|2454.8|2460.3|2454.3|7
1724248660000|2024-08-21 13:57:40|2460.8|2454.8|2461.5|2455.5|2461.5|2455.5|2460.8|2454.8|3
1724248670000|2024-08-21 13:57:50|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2460.8|2454.8|5
1724248680000|2024-08-21 13:58:00|2461.5|2455.5|2462|2456|2462|2456|2461.5|2455.5|5
1724248690000|2024-08-21 13:58:10|2461.8|2455.8|2462.8|2456.8|2462.8|2456.8|2461.8|2455.8|5
1724248700000|2024-08-21 13:58:20|2463|2457|2462|2456|2463|2457|2462|2456|6
1724248710000|2024-08-21 13:58:30|2462.3|2456.3|2461.8|2455.8|2462.3|2456.3|2461.8|2455.8|3
1724248720000|2024-08-21 13:58:40|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|5
1724248740000|2024-08-21 13:59:00|2461.3|2455.3|2461.3|2455.3|2461.8|2455.8|2461.3|2455.3|5
1724248750000|2024-08-21 13:59:10|2461.5|2455.5|2461.8|2455.8|2461.8|2455.8|2461.5|2455.5|2
1724248800000|2024-08-21 14:00:00|2461.5|2455.5|2461.3|2455.3|2461.8|2455.8|2461|2455|8
1724248810000|2024-08-21 14:00:10|2460.8|2454.8|2459|2453|2460.8|2454.8|2458.8|2452.8|15
1724248820000|2024-08-21 14:00:20|2459.3|2453.3|2461.5|2455.5|2461.5|2455.5|2459.3|2453.3|13
1724248830000|2024-08-21 14:00:30|2461.8|2455.8|2460.8|2454.8|2462|2456|2460.8|2454.8|9
1724248840000|2024-08-21 14:00:40|2461.3|2455.3|2462|2456|2462|2456|2461|2455|10
1724248850000|2024-08-21 14:00:50|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|4
1724248860000|2024-08-21 14:01:00|2461.8|2455.8|2462.8|2456.8|2463|2457|2461.8|2455.8|8
1724248870000|2024-08-21 14:01:10|2462.5|2456.5|2461.8|2455.8|2462.5|2456.5|2461.8|2455.8|8
1724248880000|2024-08-21 14:01:20|2461.3|2455.3|2461.8|2455.8|2461.8|2455.8|2461|2455|10
1724248890000|2024-08-21 14:01:30|2461.5|2455.5|2462.3|2456.3|2462.3|2456.3|2461.5|2455.5|5
1724248900000|2024-08-21 14:01:40|2461.8|2455.8|2461|2455|2461.8|2455.8|2460.8|2454.8|6
1724248910000|2024-08-21 14:01:50|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1724248920000|2024-08-21 14:02:00|2461|2455|2461|2455|2461.3|2455.3|2461|2455|3
1724248930000|2024-08-21 14:02:10|2461.3|2455.3|2461.8|2455.8|2461.8|2455.8|2461.3|2455.3|2
1724248950000|2024-08-21 14:02:30|2461.5|2455.5|2461|2455|2461.5|2455.5|2460.5|2454.5|5
1724248960000|2024-08-21 14:02:40|2461.3|2455.3|2460.5|2454.5|2461.8|2455.8|2460.5|2454.5|8
1724248970000|2024-08-21 14:02:50|2460.3|2454.3|2459.5|2453.5|2460.3|2454.3|2459.3|2453.3|6
1724248980000|2024-08-21 14:03:00|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.3|2453.3|5
1724248990000|2024-08-21 14:03:10|2460|2454|2460.8|2454.8|2461.3|2455.3|2460|2454|8
1724249000000|2024-08-21 14:03:20|2461|2455|2461.8|2455.8|2461.8|2455.8|2460.8|2454.8|9
1724249010000|2024-08-21 14:03:30|2462|2456|2462|2456|2462.3|2456.3|2461.8|2455.8|5
1724249020000|2024-08-21 14:03:40|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462|2456|8
1724249030000|2024-08-21 14:03:50|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1724249040000|2024-08-21 14:04:00|2462.8|2456.8|2463.5|2457.5|2463.5|2457.5|2462.5|2456.5|8
1724249050000|2024-08-21 14:04:10|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463|2457|6
1724249060000|2024-08-21 14:04:20|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1724249070000|2024-08-21 14:04:30|2463.8|2457.8|2464.3|2458.3|2464.5|2458.5|2463.8|2457.8|5
1724249080000|2024-08-21 14:04:40|2464.5|2458.5|2464.5|2458.5|2465|2459|2464.5|2458.5|5
1724249090000|2024-08-21 14:04:50|2464.3|2458.3|2465|2459|2465|2459|2464|2458|8
1724249100000|2024-08-21 14:05:00|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465|2459|6
1724249110000|2024-08-21 14:05:10|2465.3|2459.3|2465|2459|2465.3|2459.3|2464.5|2458.5|12
1724249120000|2024-08-21 14:05:20|2464.8|2458.8|2465.3|2459.3|2465.3|2459.3|2464.8|2458.8|3
1724249130000|2024-08-21 14:05:30|2465.5|2459.5|2464.8|2458.8|2465.5|2459.5|2464.8|2458.8|5
1724249140000|2024-08-21 14:05:40|2465|2459|2464.8|2458.8|2465.3|2459.3|2464.3|2458.3|8
1724249150000|2024-08-21 14:05:50|2464.5|2458.5|2464.3|2458.3|2464.8|2458.8|2464.3|2458.3|4
1724249160000|2024-08-21 14:06:00|2464|2458|2464|2458|2464|2458|2463.8|2457.8|3
1724249170000|2024-08-21 14:06:10|2464.3|2458.3|2463.8|2457.8|2464.3|2458.3|2463.8|2457.8|5
1724249180000|2024-08-21 14:06:20|2464|2458|2464.3|2458.3|2464.3|2458.3|2463.8|2457.8|6
1724249200000|2024-08-21 14:06:40|2464|2458|2463.5|2457.5|2464|2458|2463.5|2457.5|3
1724249210000|2024-08-21 14:06:50|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|3
1724249250000|2024-08-21 14:07:30|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|3
1724249260000|2024-08-21 14:07:40|2463.3|2457.3|2461.8|2455.8|2463.3|2457.3|2461.8|2455.8|7
1724249270000|2024-08-21 14:07:50|2462|2456|2462|2456|2462.3|2456.3|2462|2456|3
1724249280000|2024-08-21 14:08:00|2462.3|2456.3|2461.8|2455.8|2462.3|2456.3|2461.3|2455.3|8
1724249300000|2024-08-21 14:08:20|2462|2456|2461.5|2455.5|2462|2456|2461.5|2455.5|3
1724249310000|2024-08-21 14:08:30|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1724249320000|2024-08-21 14:08:40|2461.5|2455.5|2461.8|2455.8|2462.3|2456.3|2461.5|2455.5|6
1724249330000|2024-08-21 14:08:50|2462|2456|2462|2456|2462.8|2456.8|2462|2456|14
1724249340000|2024-08-21 14:09:00|2461.8|2455.8|2461|2455|2461.8|2455.8|2461|2455|6
1724249350000|2024-08-21 14:09:10|2460.8|2454.8|2459.5|2453.5|2460.8|2454.8|2459.5|2453.5|15
1724249360000|2024-08-21 14:09:20|2459.8|2453.8|2458.3|2452.3|2459.8|2453.8|2458|2452|9
1724249370000|2024-08-21 14:09:30|2458.5|2452.5|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|6
1724249380000|2024-08-21 14:09:40|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1724249390000|2024-08-21 14:09:50|2459|2453|2458.8|2452.8|2459|2453|2458.8|2452.8|2
1724249400000|2024-08-21 14:10:00|2459|2453|2459.3|2453.3|2459.3|2453.3|2458.8|2452.8|6
1724249410000|2024-08-21 14:10:10|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|4
1724249420000|2024-08-21 14:10:20|2459.5|2453.5|2458|2452|2460|2454|2458|2452|13
1724249430000|2024-08-21 14:10:30|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458|2452|4
1724249440000|2024-08-21 14:10:40|2458.8|2452.8|2458.8|2452.8|2458.8|2452.8|2458.5|2452.5|5
1724249450000|2024-08-21 14:10:50|2459|2453|2459.3|2453.3|2459.3|2453.3|2459|2453|2
1724249460000|2024-08-21 14:11:00|2459.5|2453.5|2459.8|2453.8|2459.8|2453.8|2459.5|2453.5|2
1724249470000|2024-08-21 14:11:10|2460|2454|2460.3|2454.3|2461|2455|2460|2454|7
1724249480000|2024-08-21 14:11:20|2460|2454|2460|2454|2460|2454|2460|2454|1
1724249490000|2024-08-21 14:11:30|2459.8|2453.8|2460.5|2454.5|2460.5|2454.5|2459.5|2453.5|6
1724249510000|2024-08-21 14:11:50|2460.8|2454.8|2461.8|2455.8|2461.8|2455.8|2460.8|2454.8|3
1724249520000|2024-08-21 14:12:00|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724249530000|2024-08-21 14:12:10|2461.8|2455.8|2462.3|2456.3|2462.3|2456.3|2461.8|2455.8|3
1724249550000|2024-08-21 14:12:30|2462.5|2456.5|2462.8|2456.8|2463|2457|2462.5|2456.5|4
1724249560000|2024-08-21 14:12:40|2463|2457|2463|2457|2463.5|2457.5|2463|2457|5
1724249570000|2024-08-21 14:12:50|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|2
1724249580000|2024-08-21 14:13:00|2463.8|2457.8|2464.5|2458.5|2464.5|2458.5|2463.8|2457.8|4
1724249590000|2024-08-21 14:13:10|2464.8|2458.8|2465|2459|2465.3|2459.3|2464.8|2458.8|4
1724249600000|2024-08-21 14:13:20|2464.8|2458.8|2465.3|2459.3|2465.5|2459.5|2464.8|2458.8|7
1724249610000|2024-08-21 14:13:30|2465.5|2459.5|2466.5|2460.5|2466.5|2460.5|2465.5|2459.5|7
1724249620000|2024-08-21 14:13:40|2466.3|2460.3|2465.5|2459.5|2466.3|2460.3|2465.5|2459.5|8
1724249640000|2024-08-21 14:14:00|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|3
1724249650000|2024-08-21 14:14:10|2466|2460|2466.5|2460.5|2466.5|2460.5|2466|2460|5
1724249660000|2024-08-21 14:14:20|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1724249670000|2024-08-21 14:14:30|2466.3|2460.3|2466.5|2460.5|2467|2461|2466.3|2460.3|10
1724249680000|2024-08-21 14:14:40|2466.3|2460.3|2466.8|2460.8|2466.8|2460.8|2466.3|2460.3|3
1724249690000|2024-08-21 14:14:50|2467|2461|2466.5|2460.5|2467|2461|2466.5|2460.5|3
1724249700000|2024-08-21 14:15:00|2466.3|2460.3|2466.5|2460.5|2467|2461|2466.3|2460.3|9
1724249710000|2024-08-21 14:15:10|2466.8|2460.8|2467|2461|2467|2461|2466.5|2460.5|4
1724249720000|2024-08-21 14:15:20|2467.3|2461.3|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|3
1724249730000|2024-08-21 14:15:30|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1724249740000|2024-08-21 14:15:40|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|4
1724249750000|2024-08-21 14:15:50|2467|2461|2468.3|2462.3|2468.3|2462.3|2467|2461|4
1724249770000|2024-08-21 14:16:10|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724249780000|2024-08-21 14:16:20|2468.3|2462.3|2467|2461|2468.3|2462.3|2467|2461|9
1724249790000|2024-08-21 14:16:30|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2466.5|2460.5|10
1724249800000|2024-08-21 14:16:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1724249820000|2024-08-21 14:17:00|2468|2462|2468.5|2462.5|2468.5|2462.5|2468|2462|3
1724249830000|2024-08-21 14:17:10|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|2
1724249840000|2024-08-21 14:17:20|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468|2462|3
1724249850000|2024-08-21 14:17:30|2468|2462|2468.5|2462.5|2468.5|2462.5|2468|2462|11
1724249860000|2024-08-21 14:17:40|2468.8|2462.8|2468.8|2462.8|2469|2463|2468.5|2462.5|7
1724249880000|2024-08-21 14:18:00|2469|2463|2469|2463|2469|2463|2469|2463|1
1724249890000|2024-08-21 14:18:10|2469.3|2463.3|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|3
1724249900000|2024-08-21 14:18:20|2469|2463|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|3
1724249940000|2024-08-21 14:19:00|2469|2463|2468.3|2462.3|2469|2463|2468.3|2462.3|2
1724249960000|2024-08-21 14:19:20|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|2
1724249970000|2024-08-21 14:19:30|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2466.8|2460.8|5
1724249980000|2024-08-21 14:19:40|2467.3|2461.3|2466.8|2460.8|2467.3|2461.3|2466.5|2460.5|4
1724249990000|2024-08-21 14:19:50|2466.5|2460.5|2467|2461|2467|2461|2465.5|2459.5|8
1724250000000|2024-08-21 14:20:00|2467.3|2461.3|2467|2461|2467.5|2461.5|2466.5|2460.5|10
1724250010000|2024-08-21 14:20:10|2467.3|2461.3|2466.3|2460.3|2467.3|2461.3|2466.3|2460.3|3
1724250020000|2024-08-21 14:20:20|2465.8|2459.8|2466.3|2460.3|2466.5|2460.5|2465.8|2459.8|4
1724250030000|2024-08-21 14:20:30|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|5
1724250040000|2024-08-21 14:20:40|2466.8|2460.8|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|2
1724250050000|2024-08-21 14:20:50|2466.8|2460.8|2466.8|2460.8|2467|2461|2466.8|2460.8|5
1724250060000|2024-08-21 14:21:00|2467|2461|2467.3|2461.3|2467.3|2461.3|2467|2461|2
1724250080000|2024-08-21 14:21:20|2467|2461|2466.8|2460.8|2467.3|2461.3|2466.8|2460.8|4
1724250090000|2024-08-21 14:21:30|2467|2461|2467|2461|2467|2461|2466.8|2460.8|3
1724250110000|2024-08-21 14:21:50|2466.8|2460.8|2466.3|2460.3|2467|2461|2466.3|2460.3|3
1724250120000|2024-08-21 14:22:00|2466|2460|2466.3|2460.3|2466.3|2460.3|2465.8|2459.8|4
1724250130000|2024-08-21 14:22:10|2466|2460|2465|2459|2466|2460|2465|2459|5
1724250140000|2024-08-21 14:22:20|2464.8|2458.8|2465|2459|2465|2459|2464.3|2458.3|8
1724250150000|2024-08-21 14:22:30|2464.8|2458.8|2464.8|2458.8|2465|2459|2464.5|2458.5|5
1724250170000|2024-08-21 14:22:50|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|2
1724250210000|2024-08-21 14:23:30|2464|2458|2465|2459|2465|2459|2464|2458|5
1724250220000|2024-08-21 14:23:40|2464.8|2458.8|2464.8|2458.8|2465|2459|2464.8|2458.8|3
1724250230000|2024-08-21 14:23:50|2465|2459|2465|2459|2465|2459|2464.8|2458.8|3
1724250240000|2024-08-21 14:24:00|2465.3|2459.3|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|3
1724250250000|2024-08-21 14:24:10|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1724250260000|2024-08-21 14:24:20|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724250270000|2024-08-21 14:24:30|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1724250290000|2024-08-21 14:24:50|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724250300000|2024-08-21 14:25:00|2465.5|2459.5|2466|2460|2466|2460|2465.3|2459.3|5
1724250310000|2024-08-21 14:25:10|2466.3|2460.3|2467.3|2461.3|2467.3|2461.3|2466.3|2460.3|4
1724250320000|2024-08-21 14:25:20|2467|2461|2467|2461|2467.5|2461.5|2466.8|2460.8|6
1724250330000|2024-08-21 14:25:30|2466.8|2460.8|2466|2460|2466.8|2460.8|2466|2460|4
1724250340000|2024-08-21 14:25:40|2465.8|2459.8|2466.8|2460.8|2466.8|2460.8|2465.8|2459.8|5
1724250350000|2024-08-21 14:25:50|2467|2461|2467.3|2461.3|2467.3|2461.3|2467|2461|4
1724250360000|2024-08-21 14:26:00|2467.5|2461.5|2467|2461|2468|2462|2467|2461|10
1724250370000|2024-08-21 14:26:10|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|4
1724250380000|2024-08-21 14:26:20|2467.3|2461.3|2468|2462|2468|2462|2467.3|2461.3|4
1724250390000|2024-08-21 14:26:30|2468.3|2462.3|2468|2462|2468.3|2462.3|2468|2462|2
1724250400000|2024-08-21 14:26:40|2468.3|2462.3|2468.5|2462.5|2468.8|2462.8|2468.3|2462.3|4
1724250410000|2024-08-21 14:26:50|2468.3|2462.3|2467.8|2461.8|2468.3|2462.3|2467.8|2461.8|3
1724250420000|2024-08-21 14:27:00|2467.5|2461.5|2468|2462|2469|2463|2467.5|2461.5|6
1724250430000|2024-08-21 14:27:10|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|2
1724250460000|2024-08-21 14:27:40|2468.5|2462.5|2469|2463|2469.3|2463.3|2468.5|2462.5|5
1724250470000|2024-08-21 14:27:50|2468.8|2462.8|2468.3|2462.3|2468.8|2462.8|2468|2462|5
1724250480000|2024-08-21 14:28:00|2468|2462|2468.5|2462.5|2468.5|2462.5|2468|2462|8
1724250490000|2024-08-21 14:28:10|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1724250500000|2024-08-21 14:28:20|2468.8|2462.8|2469.3|2463.3|2469.5|2463.5|2468.8|2462.8|11
1724250510000|2024-08-21 14:28:30|2469|2463|2469|2463|2469|2463|2468.3|2462.3|7
1724250520000|2024-08-21 14:28:40|2468.8|2462.8|2467.8|2461.8|2468.8|2462.8|2467.8|2461.8|5
1724250530000|2024-08-21 14:28:50|2468|2462|2468|2462|2468|2462|2468|2462|1
1724250540000|2024-08-21 14:29:00|2467.8|2461.8|2467.8|2461.8|2468|2462|2467.8|2461.8|5
1724250550000|2024-08-21 14:29:10|2467.5|2461.5|2467.8|2461.8|2468|2462|2467.5|2461.5|6
1724250560000|2024-08-21 14:29:20|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1724250570000|2024-08-21 14:29:30|2466.8|2460.8|2466|2460|2466.8|2460.8|2466|2460|4
1724250590000|2024-08-21 14:29:50|2465.8|2459.8|2466.5|2460.5|2466.5|2460.5|2465.5|2459.5|7
1724250600000|2024-08-21 14:30:00|2466.8|2460.8|2467.3|2461.3|2467.8|2461.8|2466.8|2460.8|9
1724250610000|2024-08-21 14:30:10|2467|2461|2466.3|2460.3|2467|2461|2466|2460|7
1724250620000|2024-08-21 14:30:20|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|3
1724250630000|2024-08-21 14:30:30|2466.8|2460.8|2467.5|2461.5|2467.5|2461.5|2466.8|2460.8|4
1724250640000|2024-08-21 14:30:40|2467.3|2461.3|2465.5|2459.5|2467.3|2461.3|2465.5|2459.5|4
1724250650000|2024-08-21 14:30:50|2465.3|2459.3|2465|2459|2465.3|2459.3|2464.5|2458.5|4
1724250660000|2024-08-21 14:31:00|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|6
1724250670000|2024-08-21 14:31:10|2465.3|2459.3|2465.5|2459.5|2465.8|2459.8|2465.3|2459.3|4
1724250680000|2024-08-21 14:31:20|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724250690000|2024-08-21 14:31:30|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|4
1724250700000|2024-08-21 14:31:40|2466|2460|2467.8|2461.8|2467.8|2461.8|2466|2460|7
1724250710000|2024-08-21 14:31:50|2468|2462|2468|2462|2468.3|2462.3|2467.8|2461.8|5
1724250720000|2024-08-21 14:32:00|2468.3|2462.3|2468|2462|2468.3|2462.3|2468|2462|2
1724250730000|2024-08-21 14:32:10|2467.8|2461.8|2468|2462|2468.3|2462.3|2467.5|2461.5|6
1724250740000|2024-08-21 14:32:20|2468.3|2462.3|2469|2463|2469|2463|2468.3|2462.3|7
1724250750000|2024-08-21 14:32:30|2468.8|2462.8|2467.8|2461.8|2468.8|2462.8|2467.8|2461.8|8
1724250760000|2024-08-21 14:32:40|2468|2462|2467.8|2461.8|2468.3|2462.3|2467.8|2461.8|4
1724250770000|2024-08-21 14:32:50|2468|2462|2468.5|2462.5|2468.5|2462.5|2468|2462|5
1724250780000|2024-08-21 14:33:00|2468.3|2462.3|2467.8|2461.8|2468.3|2462.3|2467.8|2461.8|3
1724250790000|2024-08-21 14:33:10|2468|2462|2468|2462|2468|2462|2468|2462|1
1724250800000|2024-08-21 14:33:20|2467.8|2461.8|2466|2460|2467.8|2461.8|2466|2460|9
1724250810000|2024-08-21 14:33:30|2465.8|2459.8|2465.8|2459.8|2466|2460|2465.3|2459.3|11
1724250820000|2024-08-21 14:33:40|2465.5|2459.5|2466|2460|2466|2460|2465.5|2459.5|3
1724250830000|2024-08-21 14:33:50|2465.8|2459.8|2465.8|2459.8|2466|2460|2465.8|2459.8|3
1724250850000|2024-08-21 14:34:10|2466|2460|2466.5|2460.5|2466.5|2460.5|2465.8|2459.8|4
1724250860000|2024-08-21 14:34:20|2466.8|2460.8|2466.8|2460.8|2467|2461|2466.8|2460.8|3
1724250870000|2024-08-21 14:34:30|2466.5|2460.5|2466.3|2460.3|2466.5|2460.5|2465.5|2459.5|4
1724250880000|2024-08-21 14:34:40|2466.5|2460.5|2467|2461|2467|2461|2466.5|2460.5|3
1724250890000|2024-08-21 14:34:50|2467.3|2461.3|2466.5|2460.5|2467.3|2461.3|2466.3|2460.3|5
1724250900000|2024-08-21 14:35:00|2466.8|2460.8|2465.3|2459.3|2466.8|2460.8|2465.3|2459.3|7
1724250910000|2024-08-21 14:35:10|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1724250920000|2024-08-21 14:35:20|2464.3|2458.3|2463.3|2457.3|2464.3|2458.3|2463|2457|5
1724250930000|2024-08-21 14:35:30|2463.5|2457.5|2464|2458|2464.5|2458.5|2463.3|2457.3|11
1724250940000|2024-08-21 14:35:40|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1724250950000|2024-08-21 14:35:50|2464.8|2458.8|2465.5|2459.5|2465.5|2459.5|2464.5|2458.5|10
1724250960000|2024-08-21 14:36:00|2465.3|2459.3|2465.8|2459.8|2465.8|2459.8|2465.3|2459.3|3
1724250970000|2024-08-21 14:36:10|2466|2460|2466.3|2460.3|2466.5|2460.5|2466|2460|4
1724250980000|2024-08-21 14:36:20|2466.5|2460.5|2467|2461|2467|2461|2466.5|2460.5|5
1724250990000|2024-08-21 14:36:30|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1724251000000|2024-08-21 14:36:40|2467.8|2461.8|2468|2462|2468|2462|2467.8|2461.8|2
1724251010000|2024-08-21 14:36:50|2467.8|2461.8|2467|2461|2467.8|2461.8|2467|2461|4
1724251020000|2024-08-21 14:37:00|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1724251040000|2024-08-21 14:37:20|2467|2461|2467|2461|2467|2461|2467|2461|1
1724251060000|2024-08-21 14:37:40|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1724251070000|2024-08-21 14:37:50|2467.3|2461.3|2467.8|2461.8|2467.8|2461.8|2467.3|2461.3|3
1724251080000|2024-08-21 14:38:00|2468|2462|2468.3|2462.3|2468.3|2462.3|2467.8|2461.8|4
1724251090000|2024-08-21 14:38:10|2468|2462|2468|2462|2468|2462|2468|2462|1
1724251100000|2024-08-21 14:38:20|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724251110000|2024-08-21 14:38:30|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724251130000|2024-08-21 14:38:50|2468.8|2462.8|2469|2463|2469.5|2463.5|2468.8|2462.8|6
1724251140000|2024-08-21 14:39:00|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2467.8|2461.8|6
1724251150000|2024-08-21 14:39:10|2468.3|2462.3|2467.5|2461.5|2468.3|2462.3|2467.3|2461.3|4
1724251160000|2024-08-21 14:39:20|2467.8|2461.8|2468.3|2462.3|2468.3|2462.3|2467.8|2461.8|3
1724251170000|2024-08-21 14:39:30|2468.5|2462.5|2469|2463|2469|2463|2468.5|2462.5|3
1724251180000|2024-08-21 14:39:40|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|2
1724251190000|2024-08-21 14:39:50|2468.8|2462.8|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|3
1724251200000|2024-08-21 14:40:00|2469|2463|2468.5|2462.5|2469|2463|2468.3|2462.3|9
1724251220000|2024-08-21 14:40:20|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|4
1724251230000|2024-08-21 14:40:30|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1724251240000|2024-08-21 14:40:40|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724251250000|2024-08-21 14:40:50|2469|2463|2467.8|2461.8|2469|2463|2467.8|2461.8|6
1724251260000|2024-08-21 14:41:00|2467.5|2461.5|2466.8|2460.8|2467.5|2461.5|2466.8|2460.8|2
1724251270000|2024-08-21 14:41:10|2467|2461|2467.5|2461.5|2467.8|2461.8|2466.8|2460.8|6
1724251280000|2024-08-21 14:41:20|2467.8|2461.8|2467.5|2461.5|2467.8|2461.8|2467.3|2461.3|6
1724251290000|2024-08-21 14:41:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1724251300000|2024-08-21 14:41:40|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1724251310000|2024-08-21 14:41:50|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1724251320000|2024-08-21 14:42:00|2467|2461|2466.8|2460.8|2467|2461|2466.8|2460.8|2
1724251340000|2024-08-21 14:42:20|2467|2461|2466.8|2460.8|2467|2461|2466.8|2460.8|2
1724251350000|2024-08-21 14:42:30|2467|2461|2467.3|2461.3|2467.3|2461.3|2467|2461|2
1724251370000|2024-08-21 14:42:50|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1724251380000|2024-08-21 14:43:00|2468|2462|2468.8|2462.8|2468.8|2462.8|2468|2462|3
1724251390000|2024-08-21 14:43:10|2469|2463|2469|2463|2469|2463|2469|2463|1
1724251400000|2024-08-21 14:43:20|2469.3|2463.3|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|3
1724251410000|2024-08-21 14:43:30|2469|2463|2469|2463|2469|2463|2468.8|2462.8|3
1724251420000|2024-08-21 14:43:40|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1724251440000|2024-08-21 14:44:00|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724251450000|2024-08-21 14:44:10|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1724251480000|2024-08-21 14:44:40|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468|2462|3
1724251490000|2024-08-21 14:44:50|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1724251500000|2024-08-21 14:45:00|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|2
1724251520000|2024-08-21 14:45:20|2468|2462|2468.5|2462.5|2468.5|2462.5|2468|2462|2
1724251530000|2024-08-21 14:45:30|2468.3|2462.3|2468|2462|2468.3|2462.3|2467.8|2461.8|4
1724251540000|2024-08-21 14:45:40|2467.8|2461.8|2467|2461|2467.8|2461.8|2466.8|2460.8|7
1724251550000|2024-08-21 14:45:50|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1724251560000|2024-08-21 14:46:00|2467|2461|2466|2460|2467|2461|2466|2460|7
1724251570000|2024-08-21 14:46:10|2466.3|2460.3|2466.5|2460.5|2466.8|2460.8|2466.3|2460.3|4
1724251590000|2024-08-21 14:46:30|2466.8|2460.8|2467.5|2461.5|2467.5|2461.5|2466.8|2460.8|3
1724251600000|2024-08-21 14:46:40|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1724251610000|2024-08-21 14:46:50|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1724251640000|2024-08-21 14:47:20|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1724251680000|2024-08-21 14:48:00|2467.5|2461.5|2467|2461|2467.5|2461.5|2467|2461|4
1724251690000|2024-08-21 14:48:10|2466.8|2460.8|2468|2462|2468|2462|2466.8|2460.8|8
1724251700000|2024-08-21 14:48:20|2468.3|2462.3|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|3
1724251730000|2024-08-21 14:48:50|2468|2462|2467.5|2461.5|2468|2462|2467.5|2461.5|2
1724251740000|2024-08-21 14:49:00|2467.3|2461.3|2466.8|2460.8|2467.3|2461.3|2466.5|2460.5|5
1724251750000|2024-08-21 14:49:10|2466.5|2460.5|2467.3|2461.3|2467.3|2461.3|2466.5|2460.5|6
1724251770000|2024-08-21 14:49:30|2467.5|2461.5|2468.3|2462.3|2468.3|2462.3|2467.5|2461.5|8
1724251780000|2024-08-21 14:49:40|2468|2462|2468.3|2462.3|2468.3|2462.3|2468|2462|2
1724251790000|2024-08-21 14:49:50|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|2
1724251850000|2024-08-21 14:50:50|2468|2462|2468|2462|2468.3|2462.3|2468|2462|3
1724251860000|2024-08-21 14:51:00|2467.8|2461.8|2466|2460|2467.8|2461.8|2466|2460|11
1724251870000|2024-08-21 14:51:10|2466.3|2460.3|2466.3|2460.3|2466.5|2460.5|2465.8|2459.8|5
1724251880000|2024-08-21 14:51:20|2466|2460|2465.8|2459.8|2466.3|2460.3|2465.5|2459.5|6
1724251890000|2024-08-21 14:51:30|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|2
1724251910000|2024-08-21 14:51:50|2465.5|2459.5|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|3
1724251920000|2024-08-21 14:52:00|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1724251930000|2024-08-21 14:52:10|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|4
1724251940000|2024-08-21 14:52:20|2465.3|2459.3|2465.5|2459.5|2465.8|2459.8|2465.3|2459.3|6
1724251960000|2024-08-21 14:52:40|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724251970000|2024-08-21 14:52:50|2465.5|2459.5|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|3
1724251980000|2024-08-21 14:53:00|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724251990000|2024-08-21 14:53:10|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724252000000|2024-08-21 14:53:20|2464.8|2458.8|2465.8|2459.8|2465.8|2459.8|2464.8|2458.8|2
1724252010000|2024-08-21 14:53:30|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724252020000|2024-08-21 14:53:40|2465|2459|2465|2459|2465.3|2459.3|2465|2459|5
1724252030000|2024-08-21 14:53:50|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2464.8|2458.8|4
1724252040000|2024-08-21 14:54:00|2465|2459|2464.3|2458.3|2465|2459|2464.3|2458.3|3
1724252050000|2024-08-21 14:54:10|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724252060000|2024-08-21 14:54:20|2465|2459|2465.3|2459.3|2465.3|2459.3|2465|2459|2
1724252070000|2024-08-21 14:54:30|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1724252080000|2024-08-21 14:54:40|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|2
1724252090000|2024-08-21 14:54:50|2465|2459|2464.8|2458.8|2465|2459|2464.8|2458.8|2
1724252100000|2024-08-21 14:55:00|2464.3|2458.3|2464|2458|2464.3|2458.3|2463.8|2457.8|7
1724252110000|2024-08-21 14:55:10|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1724252120000|2024-08-21 14:55:20|2464.3|2458.3|2464|2458|2464.3|2458.3|2464|2458|2
1724252130000|2024-08-21 14:55:30|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464|2458|3
1724252150000|2024-08-21 14:55:50|2464.5|2458.5|2465.3|2459.3|2465.3|2459.3|2464.5|2458.5|4
1724252160000|2024-08-21 14:56:00|2465.5|2459.5|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|3
1724252170000|2024-08-21 14:56:10|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724252180000|2024-08-21 14:56:20|2466|2460|2465.8|2459.8|2466|2460|2465.8|2459.8|2
1724252190000|2024-08-21 14:56:30|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.3|2459.3|6
1724252220000|2024-08-21 14:57:00|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.3|2459.3|3
1724252230000|2024-08-21 14:57:10|2466|2460|2466.3|2460.3|2466.3|2460.3|2465.8|2459.8|4
1724252240000|2024-08-21 14:57:20|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|5
1724252250000|2024-08-21 14:57:30|2466.3|2460.3|2466.5|2460.5|2466.8|2460.8|2466.3|2460.3|4
1724252260000|2024-08-21 14:57:40|2466.8|2460.8|2467.5|2461.5|2467.5|2461.5|2466.8|2460.8|4
1724252270000|2024-08-21 14:57:50|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1724252280000|2024-08-21 14:58:00|2468|2462|2468.8|2462.8|2468.8|2462.8|2468|2462|4
1724252290000|2024-08-21 14:58:10|2469|2463|2469|2463|2469.3|2463.3|2469|2463|5
1724252300000|2024-08-21 14:58:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1724252310000|2024-08-21 14:58:30|2468.8|2462.8|2469.8|2463.8|2470|2464|2468.8|2462.8|6
1724252320000|2024-08-21 14:58:40|2470|2464|2472|2466|2472.5|2466.5|2470|2464|9
1724252330000|2024-08-21 14:58:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.3|2465.3|8
1724252340000|2024-08-21 14:59:00|2471.8|2465.8|2471.8|2465.8|2472|2466|2471.3|2465.3|9
1724252350000|2024-08-21 14:59:10|2472|2466|2472|2466|2472.3|2466.3|2471.8|2465.8|12
1724252360000|2024-08-21 14:59:20|2471.8|2465.8|2472.8|2466.8|2473|2467|2471.8|2465.8|8
1724252370000|2024-08-21 14:59:30|2473|2467|2472.5|2466.5|2473|2467|2472.5|2466.5|3
1724252380000|2024-08-21 14:59:40|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|7
1724252390000|2024-08-21 14:59:50|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1724252400000|2024-08-21 15:00:00|2472.3|2466.3|2472.5|2466.5|2472.8|2466.8|2472.3|2466.3|7
1724252410000|2024-08-21 15:00:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724252420000|2024-08-21 15:00:20|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724252430000|2024-08-21 15:00:30|2473.3|2467.3|2472.8|2466.8|2473.3|2467.3|2472.8|2466.8|2
1724252440000|2024-08-21 15:00:40|2473.3|2467.3|2474.5|2468.5|2474.8|2468.8|2472.8|2466.8|8
1724252450000|2024-08-21 15:00:50|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|7
1724252460000|2024-08-21 15:01:00|2474|2468|2475.3|2469.3|2475.5|2469.5|2474|2468|13
1724252470000|2024-08-21 15:01:10|2475.5|2469.5|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|12
1724252480000|2024-08-21 15:01:20|2475.5|2469.5|2475.5|2469.5|2476|2470|2474.8|2468.8|21
1724252490000|2024-08-21 15:01:30|2475.8|2469.8|2476.3|2470.3|2476.5|2470.5|2475.8|2469.8|7
1724252500000|2024-08-21 15:01:40|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|4
1724252510000|2024-08-21 15:01:50|2476.5|2470.5|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|6
1724252520000|2024-08-21 15:02:00|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|6
1724252530000|2024-08-21 15:02:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|13
1724252540000|2024-08-21 15:02:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724252550000|2024-08-21 15:02:30|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|8
1724252560000|2024-08-21 15:02:40|2476.5|2470.5|2477.5|2471.5|2477.5|2471.5|2476.5|2470.5|9
1724252570000|2024-08-21 15:02:50|2477.8|2471.8|2478.8|2472.8|2478.8|2472.8|2477.8|2471.8|5
1724252580000|2024-08-21 15:03:00|2479|2473|2479|2473|2479|2473|2479|2473|1
1724252590000|2024-08-21 15:03:10|2478.8|2472.8|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|9
1724252620000|2024-08-21 15:03:40|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|4
1724252630000|2024-08-21 15:03:50|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724252640000|2024-08-21 15:04:00|2479|2473|2479.8|2473.8|2480|2474|2479|2473|6
1724252650000|2024-08-21 15:04:10|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1724252660000|2024-08-21 15:04:20|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724252670000|2024-08-21 15:04:30|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.8|2473.8|3
1724252680000|2024-08-21 15:04:40|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1724252690000|2024-08-21 15:04:50|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1724252700000|2024-08-21 15:05:00|2481|2475|2483.3|2477.3|2483.3|2477.3|2481|2475|8
1724252710000|2024-08-21 15:05:10|2483.5|2477.5|2483.8|2477.8|2484|2478|2483.5|2477.5|5
1724252720000|2024-08-21 15:05:20|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|2
1724252730000|2024-08-21 15:05:30|2484.8|2478.8|2484.5|2478.5|2485.5|2479.5|2484.5|2478.5|7
1724252740000|2024-08-21 15:05:40|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|2
1724252750000|2024-08-21 15:05:50|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|3
1724252760000|2024-08-21 15:06:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|3
1724252770000|2024-08-21 15:06:10|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724252780000|2024-08-21 15:06:20|2485.5|2479.5|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|4
1724252790000|2024-08-21 15:06:30|2485|2479|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|4
1724252830000|2024-08-21 15:07:10|2485.5|2479.5|2486.8|2480.8|2487.5|2481.5|2485.3|2479.3|7
1724252840000|2024-08-21 15:07:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724252850000|2024-08-21 15:07:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1724252860000|2024-08-21 15:07:40|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1724252870000|2024-08-21 15:07:50|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724252880000|2024-08-21 15:08:00|2486|2480|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|5
1724252890000|2024-08-21 15:08:10|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724252900000|2024-08-21 15:08:20|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484|2478|5
1724252910000|2024-08-21 15:08:30|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|6
1724252940000|2024-08-21 15:09:00|2484.5|2478.5|2485.8|2479.8|2486|2480|2484.5|2478.5|6
1724252950000|2024-08-21 15:09:10|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724252970000|2024-08-21 15:09:30|2486|2480|2485.8|2479.8|2486|2480|2485.5|2479.5|4
1724252980000|2024-08-21 15:09:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724252990000|2024-08-21 15:09:50|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|3
1724253000000|2024-08-21 15:10:00|2485|2479|2484.8|2478.8|2485|2479|2484.5|2478.5|4
1724253020000|2024-08-21 15:10:20|2484.5|2478.5|2485.5|2479.5|2485.8|2479.8|2484.3|2478.3|8
1724253030000|2024-08-21 15:10:30|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.5|2478.5|6
1724253040000|2024-08-21 15:10:40|2484.5|2478.5|2483.8|2477.8|2484.8|2478.8|2483.8|2477.8|9
1724253050000|2024-08-21 15:10:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|9
1724253060000|2024-08-21 15:11:00|2483.3|2477.3|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|3
1724253080000|2024-08-21 15:11:20|2483|2477|2481.5|2475.5|2483|2477|2481.3|2475.3|6
1724253090000|2024-08-21 15:11:30|2481.8|2475.8|2481.3|2475.3|2482|2476|2481.3|2475.3|5
1724253100000|2024-08-21 15:11:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|5
1724253110000|2024-08-21 15:11:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1724253120000|2024-08-21 15:12:00|2481.3|2475.3|2480|2474|2481.3|2475.3|2480|2474|5
1724253130000|2024-08-21 15:12:10|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724253140000|2024-08-21 15:12:20|2479.3|2473.3|2476.5|2470.5|2479.3|2473.3|2476.3|2470.3|8
1724253150000|2024-08-21 15:12:30|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1724253160000|2024-08-21 15:12:40|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|3
1724253170000|2024-08-21 15:12:50|2477|2471|2477.8|2471.8|2477.8|2471.8|2477|2471|6
1724253180000|2024-08-21 15:13:00|2478|2472|2478.3|2472.3|2478.5|2472.5|2477.8|2471.8|8
1724253190000|2024-08-21 15:13:10|2478.5|2472.5|2477|2471|2479|2473|2477|2471|6
1724253200000|2024-08-21 15:13:20|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724253210000|2024-08-21 15:13:30|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724253230000|2024-08-21 15:13:50|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|3
1724253240000|2024-08-21 15:14:00|2476.5|2470.5|2477.5|2471.5|2477.5|2471.5|2476.3|2470.3|5
1724253250000|2024-08-21 15:14:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477|2471|7
1724253260000|2024-08-21 15:14:20|2477|2471|2476.3|2470.3|2477.3|2471.3|2476.3|2470.3|7
1724253270000|2024-08-21 15:14:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1724253280000|2024-08-21 15:14:40|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|4
1724253290000|2024-08-21 15:14:50|2475.8|2469.8|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|3
1724253300000|2024-08-21 15:15:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724253310000|2024-08-21 15:15:10|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724253330000|2024-08-21 15:15:30|2476.5|2470.5|2475.5|2469.5|2477|2471|2475.5|2469.5|8
1724253340000|2024-08-21 15:15:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|5
1724253350000|2024-08-21 15:15:50|2476|2470|2476.8|2470.8|2476.8|2470.8|2475.8|2469.8|7
1724253360000|2024-08-21 15:16:00|2477|2471|2477.5|2471.5|2477.8|2471.8|2477|2471|7
1724253370000|2024-08-21 15:16:10|2477.8|2471.8|2479.3|2473.3|2479.5|2473.5|2477.8|2471.8|12
1724253380000|2024-08-21 15:16:20|2479|2473|2479.3|2473.3|2479.5|2473.5|2478.8|2472.8|4
1724253390000|2024-08-21 15:16:30|2479.5|2473.5|2478.5|2472.5|2479.8|2473.8|2478.5|2472.5|13
1724253400000|2024-08-21 15:16:40|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1724253410000|2024-08-21 15:16:50|2478.8|2472.8|2479|2473|2479.3|2473.3|2478.8|2472.8|8
1724253420000|2024-08-21 15:17:00|2479.3|2473.3|2479.3|2473.3|2479.5|2473.5|2479|2473|13
1724253430000|2024-08-21 15:17:10|2479.5|2473.5|2480.8|2474.8|2480.8|2474.8|2478.8|2472.8|11
1724253440000|2024-08-21 15:17:20|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|8
1724253450000|2024-08-21 15:17:30|2481|2475|2480.8|2474.8|2481|2475|2480|2474|10
1724253460000|2024-08-21 15:17:40|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|2
1724253470000|2024-08-21 15:17:50|2480.8|2474.8|2481.3|2475.3|2481.3|2475.3|2480.5|2474.5|5
1724253480000|2024-08-21 15:18:00|2480.8|2474.8|2480.5|2474.5|2481|2475|2480.5|2474.5|4
1724253490000|2024-08-21 15:18:10|2480.8|2474.8|2483.5|2477.5|2483.5|2477.5|2480.8|2474.8|8
1724253500000|2024-08-21 15:18:20|2483.8|2477.8|2484.3|2478.3|2484.5|2478.5|2483|2477|10
1724253510000|2024-08-21 15:18:30|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.3|2478.3|6
1724253520000|2024-08-21 15:18:40|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|4
1724253530000|2024-08-21 15:18:50|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724253540000|2024-08-21 15:19:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724253550000|2024-08-21 15:19:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724253560000|2024-08-21 15:19:20|2486.5|2480.5|2486.8|2480.8|2487|2481|2486.5|2480.5|4
1724253570000|2024-08-21 15:19:30|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|3
1724253580000|2024-08-21 15:19:40|2485.8|2479.8|2486.8|2480.8|2486.8|2480.8|2485.8|2479.8|10
1724253590000|2024-08-21 15:19:50|2487|2481|2487.5|2481.5|2488|2482|2487|2481|11
1724253600000|2024-08-21 15:20:00|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|7
1724253610000|2024-08-21 15:20:10|2488|2482|2487.3|2481.3|2488|2482|2487|2481|5
1724253620000|2024-08-21 15:20:20|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1724253630000|2024-08-21 15:20:30|2487|2481|2488|2482|2488.5|2482.5|2487|2481|15
1724253640000|2024-08-21 15:20:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724253670000|2024-08-21 15:21:10|2487.5|2481.5|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|6
1724253690000|2024-08-21 15:21:30|2487|2481|2487.8|2481.8|2487.8|2481.8|2487|2481|3
1724253700000|2024-08-21 15:21:40|2488.3|2482.3|2488.8|2482.8|2489|2483|2488|2482|10
1724253710000|2024-08-21 15:21:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|8
1724253720000|2024-08-21 15:22:00|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|6
1724253730000|2024-08-21 15:22:10|2489|2483|2489|2483|2489|2483|2488.8|2482.8|3
1724253740000|2024-08-21 15:22:20|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1724253750000|2024-08-21 15:22:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724253760000|2024-08-21 15:22:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724253790000|2024-08-21 15:23:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1724253800000|2024-08-21 15:23:20|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|2
1724253860000|2024-08-21 15:24:20|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724253870000|2024-08-21 15:24:30|2488.5|2482.5|2485|2479|2488.5|2482.5|2484.3|2478.3|12
1724253880000|2024-08-21 15:24:40|2484.9|2478.9|2486|2480|2486|2480|2484.9|2478.9|7
1724253890000|2024-08-21 15:24:50|2486.3|2480.3|2487.5|2481.5|2487.5|2481.5|2486.3|2480.3|6
1724253900000|2024-08-21 15:25:00|2487.8|2481.8|2488.8|2482.8|2489|2483|2487.8|2481.8|11
1724253910000|2024-08-21 15:25:10|2489|2483|2490.3|2484.3|2490.3|2484.3|2488.5|2482.5|10
1724253920000|2024-08-21 15:25:20|2490.5|2484.5|2491|2485|2491|2485|2489.5|2483.5|12
1724253930000|2024-08-21 15:25:30|2490.8|2484.8|2491.8|2485.8|2491.8|2485.8|2490|2484|11
1724253940000|2024-08-21 15:25:40|2491.3|2485.3|2490.8|2484.8|2491.8|2485.8|2490.8|2484.8|10
1724253950000|2024-08-21 15:25:50|2490.5|2484.5|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|3
1724253960000|2024-08-21 15:26:00|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|6
1724253970000|2024-08-21 15:26:10|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.8|2485.8|4
1724253980000|2024-08-21 15:26:20|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|4
1724253990000|2024-08-21 15:26:30|2491.5|2485.5|2491|2485|2491.5|2485.5|2490.8|2484.8|6
1724254000000|2024-08-21 15:26:40|2490.8|2484.8|2490|2484|2490.8|2484.8|2489.8|2483.8|8
1724254010000|2024-08-21 15:26:50|2489.8|2483.8|2489.5|2483.5|2490.3|2484.3|2489.5|2483.5|6
1724254020000|2024-08-21 15:27:00|2489.8|2483.8|2488.5|2482.5|2490|2484|2487.5|2481.5|9
1724254030000|2024-08-21 15:27:10|2488.8|2482.8|2488.8|2482.8|2489.8|2483.8|2488.3|2482.3|13
1724254040000|2024-08-21 15:27:20|2489|2483|2490.3|2484.3|2490.3|2484.3|2489|2483|6
1724254050000|2024-08-21 15:27:30|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|3
1724254060000|2024-08-21 15:27:40|2490.8|2484.8|2491.3|2485.3|2491.8|2485.8|2490.8|2484.8|7
1724254070000|2024-08-21 15:27:50|2491.5|2485.5|2490.8|2484.8|2491.5|2485.5|2490.8|2484.8|6
1724254080000|2024-08-21 15:28:00|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|3
1724254090000|2024-08-21 15:28:10|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|5
1724254100000|2024-08-21 15:28:20|2491.5|2485.5|2490.3|2484.3|2491.5|2485.5|2490.3|2484.3|12
1724254110000|2024-08-21 15:28:30|2490|2484|2488|2482|2490|2484|2487.3|2481.3|10
1724254120000|2024-08-21 15:28:40|2488.3|2482.3|2489|2483|2489|2483|2487.8|2481.8|7
1724254130000|2024-08-21 15:28:50|2489.3|2483.3|2489.5|2483.5|2490.3|2484.3|2489.3|2483.3|9
1724254140000|2024-08-21 15:29:00|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2488|2482|12
1724254150000|2024-08-21 15:29:10|2489|2483|2489.3|2483.3|2489.8|2483.8|2489|2483|4
1724254160000|2024-08-21 15:29:20|2489|2483|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|4
1724254170000|2024-08-21 15:29:30|2489.5|2483.5|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|4
1724254180000|2024-08-21 15:29:40|2489|2483|2488.8|2482.8|2489.3|2483.3|2488.5|2482.5|6
1724254190000|2024-08-21 15:29:50|2488.5|2482.5|2486.5|2480.5|2488.5|2482.5|2486.5|2480.5|11
1724254200000|2024-08-21 15:30:00|2486.3|2480.3|2484.5|2478.5|2486.5|2480.5|2484.5|2478.5|12
1724254210000|2024-08-21 15:30:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|8
1724254220000|2024-08-21 15:30:20|2484.8|2478.8|2486|2480|2486|2480|2484.3|2478.3|10
1724254230000|2024-08-21 15:30:30|2485.8|2479.8|2486.5|2480.5|2486.8|2480.8|2485.8|2479.8|7
1724254240000|2024-08-21 15:30:40|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1724254250000|2024-08-21 15:30:50|2486|2480|2487|2481|2487|2481|2485.8|2479.8|8
1724254260000|2024-08-21 15:31:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|6
1724254270000|2024-08-21 15:31:10|2487.3|2481.3|2485.8|2479.8|2487.3|2481.3|2485.8|2479.8|3
1724254280000|2024-08-21 15:31:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724254290000|2024-08-21 15:31:30|2486.3|2480.3|2486|2480|2486.5|2480.5|2486|2480|6
1724254300000|2024-08-21 15:31:40|2486.3|2480.3|2485.8|2479.8|2486.8|2480.8|2485.5|2479.5|6
1724254310000|2024-08-21 15:31:50|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724254320000|2024-08-21 15:32:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|5
1724254330000|2024-08-21 15:32:10|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|6
1724254340000|2024-08-21 15:32:20|2486.5|2480.5|2485.5|2479.5|2486.5|2480.5|2485.5|2479.5|5
1724254350000|2024-08-21 15:32:30|2485.8|2479.8|2486|2480|2486.3|2480.3|2485.8|2479.8|4
1724254360000|2024-08-21 15:32:40|2486.3|2480.3|2485.5|2479.5|2486.3|2480.3|2485.5|2479.5|4
1724254370000|2024-08-21 15:32:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724254380000|2024-08-21 15:33:00|2485.8|2479.8|2485.5|2479.5|2486|2480|2485.3|2479.3|6
1724254390000|2024-08-21 15:33:10|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485|2479|5
1724254400000|2024-08-21 15:33:20|2485.5|2479.5|2486|2480|2486.3|2480.3|2485.5|2479.5|4
1724254420000|2024-08-21 15:33:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724254430000|2024-08-21 15:33:50|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|4
1724254440000|2024-08-21 15:34:00|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724254460000|2024-08-21 15:34:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1724254470000|2024-08-21 15:34:30|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|3
1724254480000|2024-08-21 15:34:40|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.5|2478.5|7
1724254490000|2024-08-21 15:34:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1724254500000|2024-08-21 15:35:00|2485.5|2479.5|2485|2479|2485.5|2479.5|2484.5|2478.5|6
1724254510000|2024-08-21 15:35:10|2485.8|2479.8|2485|2479|2485.8|2479.8|2485|2479|2
1724254520000|2024-08-21 15:35:20|2484.8|2478.8|2484|2478|2484.8|2478.8|2484|2478|6
1724254530000|2024-08-21 15:35:30|2483.8|2477.8|2484|2478|2484.5|2478.5|2483.8|2477.8|6
1724254540000|2024-08-21 15:35:40|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724254550000|2024-08-21 15:35:50|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|3
1724254560000|2024-08-21 15:36:00|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|6
1724254570000|2024-08-21 15:36:10|2483|2477|2483.5|2477.5|2483.8|2477.8|2483|2477|4
1724254580000|2024-08-21 15:36:20|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|2
1724254590000|2024-08-21 15:36:30|2484|2478|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|4
1724254600000|2024-08-21 15:36:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724254630000|2024-08-21 15:37:10|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724254640000|2024-08-21 15:37:20|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1724254650000|2024-08-21 15:37:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724254660000|2024-08-21 15:37:40|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|4
1724254670000|2024-08-21 15:37:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1724254680000|2024-08-21 15:38:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724254690000|2024-08-21 15:38:10|2483|2477|2483.3|2477.3|2483.5|2477.5|2482.5|2476.5|8
1724254700000|2024-08-21 15:38:20|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|3
1724254710000|2024-08-21 15:38:30|2482.3|2476.3|2482|2476|2482.5|2476.5|2482|2476|4
1724254720000|2024-08-21 15:38:40|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.5|2475.5|5
1724254750000|2024-08-21 15:39:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724254760000|2024-08-21 15:39:20|2481.3|2475.3|2482|2476|2482|2476|2481.3|2475.3|3
1724254770000|2024-08-21 15:39:30|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724254800000|2024-08-21 15:40:00|2482.8|2476.8|2484.5|2478.5|2484.5|2478.5|2482.8|2476.8|7
1724254810000|2024-08-21 15:40:10|2484.8|2478.8|2483.3|2477.3|2484.8|2478.8|2483.3|2477.3|7
1724254820000|2024-08-21 15:40:20|2483|2477|2482|2476|2483|2477|2482|2476|7
1724254830000|2024-08-21 15:40:30|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1724254840000|2024-08-21 15:40:40|2481.5|2475.5|2480.5|2474.5|2481.5|2475.5|2480.5|2474.5|5
1724254850000|2024-08-21 15:40:50|2480.8|2474.8|2481|2475|2481.3|2475.3|2480.8|2474.8|3
1724254860000|2024-08-21 15:41:00|2480.8|2474.8|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|7
1724254880000|2024-08-21 15:41:20|2480.8|2474.8|2481.5|2475.5|2481.8|2475.8|2480.8|2474.8|5
1724254890000|2024-08-21 15:41:30|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|2
1724254900000|2024-08-21 15:41:40|2482|2476|2482.5|2476.5|2482.5|2476.5|2482|2476|3
1724254910000|2024-08-21 15:41:50|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724254920000|2024-08-21 15:42:00|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482|2476|4
1724254930000|2024-08-21 15:42:10|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|4
1724254940000|2024-08-21 15:42:20|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|3
1724254980000|2024-08-21 15:43:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724254990000|2024-08-21 15:43:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724255000000|2024-08-21 15:43:20|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724255030000|2024-08-21 15:43:50|2482.3|2476.3|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|2
1724255040000|2024-08-21 15:44:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724255050000|2024-08-21 15:44:10|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724255060000|2024-08-21 15:44:20|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|3
1724255070000|2024-08-21 15:44:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1724255090000|2024-08-21 15:44:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724255100000|2024-08-21 15:45:00|2482.5|2476.5|2483|2477|2483|2477|2482.5|2476.5|3
1724255110000|2024-08-21 15:45:10|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724255120000|2024-08-21 15:45:20|2482.8|2476.8|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|4
1724255140000|2024-08-21 15:45:40|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724255160000|2024-08-21 15:46:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724255170000|2024-08-21 15:46:10|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1724255180000|2024-08-21 15:46:20|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|3
1724255190000|2024-08-21 15:46:30|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724255200000|2024-08-21 15:46:40|2483.3|2477.3|2484|2478|2484|2478|2483.3|2477.3|3
1724255230000|2024-08-21 15:47:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724255250000|2024-08-21 15:47:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724255260000|2024-08-21 15:47:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724255270000|2024-08-21 15:47:50|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724255300000|2024-08-21 15:48:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724255320000|2024-08-21 15:48:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724255330000|2024-08-21 15:48:50|2484|2478|2484|2478|2484|2478|2484|2478|1
1724255340000|2024-08-21 15:49:00|2484.3|2478.3|2484|2478|2484.3|2478.3|2483.8|2477.8|4
1724255350000|2024-08-21 15:49:10|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1724255360000|2024-08-21 15:49:20|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724255370000|2024-08-21 15:49:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724255380000|2024-08-21 15:49:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724255390000|2024-08-21 15:49:50|2484|2478|2484|2478|2484|2478|2484|2478|1
1724255400000|2024-08-21 15:50:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724255410000|2024-08-21 15:50:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724255420000|2024-08-21 15:50:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724255430000|2024-08-21 15:50:30|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|5
1724255450000|2024-08-21 15:50:50|2484|2478|2483.8|2477.8|2484.3|2478.3|2483.5|2477.5|5
1724255460000|2024-08-21 15:51:00|2483.5|2477.5|2482.5|2476.5|2483.5|2477.5|2482.5|2476.5|4
1724255470000|2024-08-21 15:51:10|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.3|2475.3|4
1724255480000|2024-08-21 15:51:20|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|3
1724255490000|2024-08-21 15:51:30|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|5
1724255520000|2024-08-21 15:52:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724255530000|2024-08-21 15:52:10|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|5
1724255550000|2024-08-21 15:52:30|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724255560000|2024-08-21 15:52:40|2482.8|2476.8|2482.5|2476.5|2483|2477|2482.5|2476.5|7
1724255570000|2024-08-21 15:52:50|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724255580000|2024-08-21 15:53:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724255620000|2024-08-21 15:53:40|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724255650000|2024-08-21 15:54:10|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|4
1724255680000|2024-08-21 15:54:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1724255690000|2024-08-21 15:54:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724255700000|2024-08-21 15:55:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724255710000|2024-08-21 15:55:10|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724255720000|2024-08-21 15:55:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|6
1724255740000|2024-08-21 15:55:40|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724255790000|2024-08-21 15:56:30|2482.5|2476.5|2483|2477|2483|2477|2482.5|2476.5|3
1724255820000|2024-08-21 15:57:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724255830000|2024-08-21 15:57:10|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724255840000|2024-08-21 15:57:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724255850000|2024-08-21 15:57:30|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724255860000|2024-08-21 15:57:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724255870000|2024-08-21 15:57:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1724255890000|2024-08-21 15:58:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724255910000|2024-08-21 15:58:30|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|3
1724255930000|2024-08-21 15:58:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724255940000|2024-08-21 15:59:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724255960000|2024-08-21 15:59:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724255970000|2024-08-21 15:59:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724255980000|2024-08-21 15:59:40|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|3
1724255990000|2024-08-21 15:59:50|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724256010000|2024-08-21 16:00:10|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1724256060000|2024-08-21 16:01:00|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724256070000|2024-08-21 16:01:10|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1724256080000|2024-08-21 16:01:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1724256140000|2024-08-21 16:02:20|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724256150000|2024-08-21 16:02:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724256170000|2024-08-21 16:02:50|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724256180000|2024-08-21 16:03:00|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724256190000|2024-08-21 16:03:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724256200000|2024-08-21 16:03:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724256230000|2024-08-21 16:03:50|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724256270000|2024-08-21 16:04:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724256280000|2024-08-21 16:04:40|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1724256300000|2024-08-21 16:05:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724256370000|2024-08-21 16:06:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724256430000|2024-08-21 16:07:10|2482|2476|2482|2476|2482|2476|2482|2476|1
1724256450000|2024-08-21 16:07:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724256460000|2024-08-21 16:07:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724256470000|2024-08-21 16:07:50|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724256480000|2024-08-21 16:08:00|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1724256490000|2024-08-21 16:08:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724256520000|2024-08-21 16:08:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724256530000|2024-08-21 16:08:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724256540000|2024-08-21 16:09:00|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724256560000|2024-08-21 16:09:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724256580000|2024-08-21 16:09:40|2481.3|2475.3|2481|2475|2481.5|2475.5|2481|2475|4
1724256600000|2024-08-21 16:10:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724256610000|2024-08-21 16:10:10|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724256630000|2024-08-21 16:10:30|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724256720000|2024-08-21 16:12:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724256730000|2024-08-21 16:12:10|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724256760000|2024-08-21 16:12:40|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724256770000|2024-08-21 16:12:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724256780000|2024-08-21 16:13:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724256790000|2024-08-21 16:13:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724256800000|2024-08-21 16:13:20|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724256820000|2024-08-21 16:13:40|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|2
1724256830000|2024-08-21 16:13:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724256840000|2024-08-21 16:14:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724256850000|2024-08-21 16:14:10|2477|2471|2478|2472|2478.3|2472.3|2477|2471|5
1724256870000|2024-08-21 16:14:30|2478.3|2472.3|2478|2472|2478.3|2472.3|2477.8|2471.8|3
1724256900000|2024-08-21 16:15:00|2478.3|2472.3|2479.8|2473.8|2479.8|2473.8|2478.3|2472.3|5
1724256910000|2024-08-21 16:15:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724256920000|2024-08-21 16:15:20|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724256940000|2024-08-21 16:15:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724256950000|2024-08-21 16:15:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724256960000|2024-08-21 16:16:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724256970000|2024-08-21 16:16:10|2480|2474|2480|2474|2480|2474|2480|2474|1
1724256980000|2024-08-21 16:16:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724256990000|2024-08-21 16:16:30|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724257010000|2024-08-21 16:16:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724257020000|2024-08-21 16:17:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724257060000|2024-08-21 16:17:40|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724257070000|2024-08-21 16:17:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1724257080000|2024-08-21 16:18:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724257090000|2024-08-21 16:18:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724257140000|2024-08-21 16:19:00|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724257210000|2024-08-21 16:20:10|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724257280000|2024-08-21 16:21:20|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1724257310000|2024-08-21 16:21:50|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724257320000|2024-08-21 16:22:00|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724257330000|2024-08-21 16:22:10|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|4
1724257360000|2024-08-21 16:22:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724257380000|2024-08-21 16:23:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724257410000|2024-08-21 16:23:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1724257450000|2024-08-21 16:24:10|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|5
1724257470000|2024-08-21 16:24:30|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724257490000|2024-08-21 16:24:50|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|3
1724257540000|2024-08-21 16:25:40|2482.5|2476.5|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|4
1724257550000|2024-08-21 16:25:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724257570000|2024-08-21 16:26:10|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1724257580000|2024-08-21 16:26:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724257610000|2024-08-21 16:26:50|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724257640000|2024-08-21 16:27:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724257710000|2024-08-21 16:28:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1724257720000|2024-08-21 16:28:40|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724257730000|2024-08-21 16:28:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724257770000|2024-08-21 16:29:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1724257790000|2024-08-21 16:29:50|2482.8|2476.8|2483|2477|2483|2477|2482.5|2476.5|4
1724257800000|2024-08-21 16:30:00|2483.3|2477.3|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|3
1724257810000|2024-08-21 16:30:10|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|2
1724257820000|2024-08-21 16:30:20|2483.8|2477.8|2483|2477|2483.8|2477.8|2483|2477|3
1724257930000|2024-08-21 16:32:10|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724257950000|2024-08-21 16:32:30|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724257970000|2024-08-21 16:32:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724258030000|2024-08-21 16:33:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724258090000|2024-08-21 16:34:50|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724258100000|2024-08-21 16:35:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1724258110000|2024-08-21 16:35:10|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1724258160000|2024-08-21 16:36:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724258190000|2024-08-21 16:36:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724258200000|2024-08-21 16:36:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724258210000|2024-08-21 16:36:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724258220000|2024-08-21 16:37:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1724258240000|2024-08-21 16:37:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724258250000|2024-08-21 16:37:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724258260000|2024-08-21 16:37:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724258350000|2024-08-21 16:39:10|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|2
1724258360000|2024-08-21 16:39:20|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724258400000|2024-08-21 16:40:00|2484.8|2478.8|2485|2479|2485.3|2479.3|2484.8|2478.8|4
1724258470000|2024-08-21 16:41:10|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724258500000|2024-08-21 16:41:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724258530000|2024-08-21 16:42:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724258540000|2024-08-21 16:42:20|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724258570000|2024-08-21 16:42:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724258820000|2024-08-21 16:47:00|2483.5|2477.5|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|4
1724258870000|2024-08-21 16:47:50|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724258960000|2024-08-21 16:49:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724258970000|2024-08-21 16:49:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724258980000|2024-08-21 16:49:40|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724259000000|2024-08-21 16:50:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724259130000|2024-08-21 16:52:10|2482.5|2476.5|2482.8|2476.8|2483|2477|2482.5|2476.5|3
1724259170000|2024-08-21 16:52:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724259330000|2024-08-21 16:55:30|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724259370000|2024-08-21 16:56:10|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724259380000|2024-08-21 16:56:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724259410000|2024-08-21 16:56:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724259440000|2024-08-21 16:57:20|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724259480000|2024-08-21 16:58:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724259530000|2024-08-21 16:58:50|2483|2477|2483|2477|2483.3|2477.3|2483|2477|3
1724259540000|2024-08-21 16:59:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724259560000|2024-08-21 16:59:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724259570000|2024-08-21 16:59:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724259580000|2024-08-21 16:59:40|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724259600000|2024-08-21 17:00:00|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724259610000|2024-08-21 17:00:10|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|4
1724259620000|2024-08-21 17:00:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724259630000|2024-08-21 17:00:30|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724259670000|2024-08-21 17:01:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724259680000|2024-08-21 17:01:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724259710000|2024-08-21 17:01:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724259720000|2024-08-21 17:02:00|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724259750000|2024-08-21 17:02:30|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724259760000|2024-08-21 17:02:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724259770000|2024-08-21 17:02:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724259780000|2024-08-21 17:03:00|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1724259790000|2024-08-21 17:03:10|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|6
1724259800000|2024-08-21 17:03:20|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|3
1724259810000|2024-08-21 17:03:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724259870000|2024-08-21 17:04:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724259880000|2024-08-21 17:04:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724259940000|2024-08-21 17:05:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724259950000|2024-08-21 17:05:50|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|3
1724259960000|2024-08-21 17:06:00|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724259970000|2024-08-21 17:06:10|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724259980000|2024-08-21 17:06:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724260000000|2024-08-21 17:06:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724260080000|2024-08-21 17:08:00|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724260090000|2024-08-21 17:08:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724260120000|2024-08-21 17:08:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724260180000|2024-08-21 17:09:40|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|3
1724260200000|2024-08-21 17:10:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724260360000|2024-08-21 17:12:40|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724260380000|2024-08-21 17:13:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724260490000|2024-08-21 17:14:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724260500000|2024-08-21 17:15:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|6
1724260560000|2024-08-21 17:16:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724260720000|2024-08-21 17:18:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724260730000|2024-08-21 17:18:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724260740000|2024-08-21 17:19:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724260910000|2024-08-21 17:21:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724260940000|2024-08-21 17:22:20|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724260950000|2024-08-21 17:22:30|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724261090000|2024-08-21 17:24:50|2485|2479|2484.5|2478.5|2485.3|2479.3|2484.5|2478.5|5
1724261170000|2024-08-21 17:26:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724261190000|2024-08-21 17:26:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724261300000|2024-08-21 17:28:20|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1724261410000|2024-08-21 17:30:10|2485|2479|2485|2479|2485|2479|2485|2479|1
1724261470000|2024-08-21 17:31:10|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724261550000|2024-08-21 17:32:30|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724261560000|2024-08-21 17:32:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724261670000|2024-08-21 17:34:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1724261690000|2024-08-21 17:34:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724261980000|2024-08-21 17:39:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724261990000|2024-08-21 17:39:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724262000000|2024-08-21 17:40:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724262010000|2024-08-21 17:40:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724262050000|2024-08-21 17:40:50|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2483.8|2477.8|4
1724262070000|2024-08-21 17:41:10|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724262300000|2024-08-21 17:45:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724262310000|2024-08-21 17:45:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724262660000|2024-08-21 17:51:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724262720000|2024-08-21 17:52:00|2485|2479|2485|2479|2485|2479|2485|2479|1
1724262740000|2024-08-21 17:52:20|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|2
1724262830000|2024-08-21 17:53:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724262840000|2024-08-21 17:54:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724262860000|2024-08-21 17:54:20|2485|2479|2485.3|2479.3|2485.5|2479.5|2485|2479|6
1724262880000|2024-08-21 17:54:40|2485.8|2479.8|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|3
1724262900000|2024-08-21 17:55:00|2485|2479|2489.5|2474.5|2489.5|2479|2485|2474.5|2
1724263070000|2024-08-21 17:57:50|2489.8|2474.8|2489.8|2474.8|2489.8|2474.8|2489.8|2474.8|1
1724263090000|2024-08-21 17:58:10|2489|2474|2488|2473|2489|2474|2488|2473|2
1724263130000|2024-08-21 17:58:50|2488.5|2473.5|2488.5|2473.5|2488.5|2473.5|2488.5|2473.5|1
1724284920000|2024-08-22 00:02:00|2481.4|2475.4|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|5
1724284940000|2024-08-22 00:02:20|2481.6|2475.6|2481.6|2475.6|2481.9|2475.9|2481.6|2475.6|3
1724284970000|2024-08-22 00:02:50|2481.9|2475.9|2482.1|2476.1|2482.1|2476.1|2481.9|2475.9|2
1724284980000|2024-08-22 00:03:00|2481.9|2475.9|2481.6|2475.6|2481.9|2475.9|2481.6|2475.6|2
1724284990000|2024-08-22 00:03:10|2481.9|2475.9|2482.1|2476.1|2482.1|2476.1|2481.9|2475.9|2
1724285010000|2024-08-22 00:03:30|2482.8|2476.8|2483.1|2477.1|2483.1|2477.1|2482.8|2476.8|3
1724285020000|2024-08-22 00:03:40|2482.9|2476.9|2483.1|2477.1|2483.1|2477.1|2482.9|2476.9|2
1724285030000|2024-08-22 00:03:50|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1724285060000|2024-08-22 00:04:20|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1724285070000|2024-08-22 00:04:30|2483.9|2477.9|2484.4|2478.4|2484.4|2478.4|2483.9|2477.9|2
1724285080000|2024-08-22 00:04:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2483.9|2477.9|3
1724285090000|2024-08-22 00:04:50|2483.9|2477.9|2484.4|2478.4|2484.4|2478.4|2483.9|2477.9|3
1724285100000|2024-08-22 00:05:00|2484.6|2478.6|2484.4|2478.4|2485.1|2479.1|2484.4|2478.4|4
1724285120000|2024-08-22 00:05:20|2484.3|2478.3|2484.6|2478.6|2484.6|2478.6|2484.3|2478.3|2
1724285130000|2024-08-22 00:05:30|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724285170000|2024-08-22 00:06:10|2484.1|2478.1|2484|2478|2484.1|2478.1|2484|2478|2
1724285200000|2024-08-22 00:06:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724285230000|2024-08-22 00:07:10|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|2
1724285280000|2024-08-22 00:08:00|2483.3|2477.3|2484|2478|2484|2478|2483.3|2477.3|2
1724285380000|2024-08-22 00:09:40|2484.3|2478.3|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|3
1724285390000|2024-08-22 00:09:50|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724285450000|2024-08-22 00:10:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724285540000|2024-08-22 00:12:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724285550000|2024-08-22 00:12:30|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483|2477|4
1724285590000|2024-08-22 00:13:10|2483.8|2477.8|2482.5|2476.5|2483.8|2477.8|2482.5|2476.5|3
1724285660000|2024-08-22 00:14:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724285690000|2024-08-22 00:14:50|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|2
1724285710000|2024-08-22 00:15:10|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724285750000|2024-08-22 00:15:50|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724285820000|2024-08-22 00:17:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724285830000|2024-08-22 00:17:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724285860000|2024-08-22 00:17:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724285920000|2024-08-22 00:18:40|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724285930000|2024-08-22 00:18:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724285940000|2024-08-22 00:19:00|2483|2477|2483|2477|2483|2477|2483|2477|1
1724285950000|2024-08-22 00:19:10|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724285990000|2024-08-22 00:19:50|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724286100000|2024-08-22 00:21:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724286120000|2024-08-22 00:22:00|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724286170000|2024-08-22 00:22:50|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724286290000|2024-08-22 00:24:50|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724286300000|2024-08-22 00:25:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724286380000|2024-08-22 00:26:20|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724286390000|2024-08-22 00:26:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724286400000|2024-08-22 00:26:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724286410000|2024-08-22 00:26:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724286590000|2024-08-22 00:29:50|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724286600000|2024-08-22 00:30:00|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724286640000|2024-08-22 00:30:40|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724286660000|2024-08-22 00:31:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724286680000|2024-08-22 00:31:20|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724286690000|2024-08-22 00:31:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724286700000|2024-08-22 00:31:40|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|3
1724286820000|2024-08-22 00:33:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724286890000|2024-08-22 00:34:50|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1724286900000|2024-08-22 00:35:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1724286910000|2024-08-22 00:35:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724286970000|2024-08-22 00:36:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724287030000|2024-08-22 00:37:10|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|2
1724287050000|2024-08-22 00:37:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724287070000|2024-08-22 00:37:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724287190000|2024-08-22 00:39:50|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|3
1724287490000|2024-08-22 00:44:50|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724287500000|2024-08-22 00:45:00|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724287510000|2024-08-22 00:45:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724287590000|2024-08-22 00:46:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1724287660000|2024-08-22 00:47:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724287720000|2024-08-22 00:48:40|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724287790000|2024-08-22 00:49:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724287800000|2024-08-22 00:50:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724287920000|2024-08-22 00:52:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1724287930000|2024-08-22 00:52:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724287970000|2024-08-22 00:52:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724287980000|2024-08-22 00:53:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724287990000|2024-08-22 00:53:10|2488.3|2482.3|2487|2481|2488.3|2482.3|2487|2481|4
1724288000000|2024-08-22 00:53:20|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724288090000|2024-08-22 00:54:50|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487|2481|3
1724288100000|2024-08-22 00:55:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724288120000|2024-08-22 00:55:20|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724288130000|2024-08-22 00:55:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724288160000|2024-08-22 00:56:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1724288170000|2024-08-22 00:56:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|3
1724288180000|2024-08-22 00:56:20|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1724288190000|2024-08-22 00:56:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724288200000|2024-08-22 00:56:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724288210000|2024-08-22 00:56:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|4
1724288230000|2024-08-22 00:57:10|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724288290000|2024-08-22 00:58:10|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724288300000|2024-08-22 00:58:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724288350000|2024-08-22 00:59:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724288360000|2024-08-22 00:59:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724288390000|2024-08-22 00:59:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724288400000|2024-08-22 01:00:00|2486.3|2480.3|2486|2480|2487|2481|2483.8|2477.8|18
1724288410000|2024-08-22 01:00:10|2486.3|2480.3|2487|2481|2487|2481|2486|2480|10
1724288420000|2024-08-22 01:00:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724288430000|2024-08-22 01:00:30|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|3
1724288440000|2024-08-22 01:00:40|2487|2481|2487.5|2481.5|2487.5|2481.5|2487|2481|6
1724288450000|2024-08-22 01:00:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724288460000|2024-08-22 01:01:00|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|3
1724288470000|2024-08-22 01:01:10|2486.8|2480.8|2486.4|2480.4|2486.8|2480.8|2486.4|2480.4|3
1724288490000|2024-08-22 01:01:30|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.1|2480.1|5
1724288500000|2024-08-22 01:01:40|2486.1|2480.1|2486.4|2480.4|2486.4|2480.4|2486.1|2480.1|3
1724288510000|2024-08-22 01:01:50|2486.3|2480.3|2485.9|2479.9|2486.3|2480.3|2485.6|2479.6|4
1724288520000|2024-08-22 01:02:00|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|5
1724288530000|2024-08-22 01:02:10|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|2
1724288540000|2024-08-22 01:02:20|2485.9|2479.9|2485.5|2479.5|2485.9|2479.9|2485.3|2479.3|5
1724288560000|2024-08-22 01:02:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724288580000|2024-08-22 01:03:00|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|4
1724288590000|2024-08-22 01:03:10|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724288600000|2024-08-22 01:03:20|2484|2478|2484.3|2478.3|2484.5|2478.5|2484|2478|4
1724288610000|2024-08-22 01:03:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724288620000|2024-08-22 01:03:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724288630000|2024-08-22 01:03:50|2483.8|2477.8|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|4
1724288650000|2024-08-22 01:04:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724288660000|2024-08-22 01:04:20|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724288670000|2024-08-22 01:04:30|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724288680000|2024-08-22 01:04:40|2484|2478|2484|2478|2484.3|2478.3|2484|2478|3
1724288690000|2024-08-22 01:04:50|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|4
1724288700000|2024-08-22 01:05:00|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|4
1724288710000|2024-08-22 01:05:10|2484.8|2478.8|2485|2479|2485|2479|2484.5|2478.5|3
1724288720000|2024-08-22 01:05:20|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484|2478|5
1724288730000|2024-08-22 01:05:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724288760000|2024-08-22 01:06:00|2484.3|2478.3|2485|2479|2485|2479|2484|2478|8
1724288770000|2024-08-22 01:06:10|2485.5|2479.5|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|4
1724288780000|2024-08-22 01:06:20|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724288790000|2024-08-22 01:06:30|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1724288800000|2024-08-22 01:06:40|2485.8|2479.8|2485|2479|2486|2480|2485|2479|4
1724288820000|2024-08-22 01:07:00|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2483.8|2477.8|9
1724288840000|2024-08-22 01:07:20|2484.3|2478.3|2483.5|2477.5|2484.5|2478.5|2483.5|2477.5|8
1724288850000|2024-08-22 01:07:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724288860000|2024-08-22 01:07:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724288870000|2024-08-22 01:07:50|2483.8|2477.8|2482.8|2476.8|2483.8|2477.8|2482.8|2476.8|5
1724288880000|2024-08-22 01:08:00|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724288890000|2024-08-22 01:08:10|2483|2477|2483|2477|2483.8|2477.8|2483|2477|6
1724288900000|2024-08-22 01:08:20|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724288910000|2024-08-22 01:08:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|3
1724288920000|2024-08-22 01:08:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724288940000|2024-08-22 01:09:00|2482.3|2476.3|2481.8|2475.8|2482.5|2476.5|2481.5|2475.5|6
1724288950000|2024-08-22 01:09:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724288960000|2024-08-22 01:09:20|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724288970000|2024-08-22 01:09:30|2481.5|2475.5|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|3
1724288990000|2024-08-22 01:09:50|2481.3|2475.3|2482|2476|2482|2476|2481.3|2475.3|7
1724289000000|2024-08-22 01:10:00|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|7
1724289010000|2024-08-22 01:10:10|2482|2476|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|4
1724289030000|2024-08-22 01:10:30|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724289040000|2024-08-22 01:10:40|2481|2475|2481|2475|2481.3|2475.3|2480.8|2474.8|5
1724289050000|2024-08-22 01:10:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724289060000|2024-08-22 01:11:00|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|4
1724289070000|2024-08-22 01:11:10|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724289080000|2024-08-22 01:11:20|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724289100000|2024-08-22 01:11:40|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1724289110000|2024-08-22 01:11:50|2481.3|2475.3|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|5
1724289120000|2024-08-22 01:12:00|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724289140000|2024-08-22 01:12:20|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724289150000|2024-08-22 01:12:30|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724289170000|2024-08-22 01:12:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1724289190000|2024-08-22 01:13:10|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724289210000|2024-08-22 01:13:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724289220000|2024-08-22 01:13:40|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724289230000|2024-08-22 01:13:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724289280000|2024-08-22 01:14:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1724289290000|2024-08-22 01:14:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724289300000|2024-08-22 01:15:00|2481.5|2475.5|2482.8|2476.8|2482.8|2476.8|2481.5|2475.5|4
1724289310000|2024-08-22 01:15:10|2483|2477|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|4
1724289320000|2024-08-22 01:15:20|2482.3|2476.3|2483|2477|2483|2477|2482.3|2476.3|4
1724289330000|2024-08-22 01:15:30|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724289340000|2024-08-22 01:15:40|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724289350000|2024-08-22 01:15:50|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|4
1724289360000|2024-08-22 01:16:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724289370000|2024-08-22 01:16:10|2482|2476|2481.8|2475.8|2482|2476|2481.5|2475.5|6
1724289380000|2024-08-22 01:16:20|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|4
1724289390000|2024-08-22 01:16:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|3
1724289400000|2024-08-22 01:16:40|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724289410000|2024-08-22 01:16:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1724289420000|2024-08-22 01:17:00|2481.3|2475.3|2482.3|2476.3|2482.3|2476.3|2481.3|2475.3|3
1724289430000|2024-08-22 01:17:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|4
1724289440000|2024-08-22 01:17:20|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724289450000|2024-08-22 01:17:30|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1724289460000|2024-08-22 01:17:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724289480000|2024-08-22 01:18:00|2483.3|2477.3|2484|2478|2484|2478|2483.3|2477.3|5
1724289490000|2024-08-22 01:18:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724289500000|2024-08-22 01:18:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724289510000|2024-08-22 01:18:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724289520000|2024-08-22 01:18:40|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|3
1724289530000|2024-08-22 01:18:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1724289550000|2024-08-22 01:19:10|2485|2479|2485|2479|2485|2479|2485|2479|1
1724289560000|2024-08-22 01:19:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724289570000|2024-08-22 01:19:30|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724289580000|2024-08-22 01:19:40|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1724289590000|2024-08-22 01:19:50|2484.8|2478.8|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|3
1724289600000|2024-08-22 01:20:00|2485.5|2479.5|2485.8|2479.8|2486|2480|2485.5|2479.5|3
1724289610000|2024-08-22 01:20:10|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724289640000|2024-08-22 01:20:40|2486.8|2480.8|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|6
1724289650000|2024-08-22 01:20:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724289660000|2024-08-22 01:21:00|2487.8|2481.8|2488.3|2482.3|2488.5|2482.5|2487.8|2481.8|5
1724289670000|2024-08-22 01:21:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1724289680000|2024-08-22 01:21:20|2488.3|2482.3|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|4
1724289690000|2024-08-22 01:21:30|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|4
1724289700000|2024-08-22 01:21:40|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1724289710000|2024-08-22 01:21:50|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1724289720000|2024-08-22 01:22:00|2488|2482|2488|2482|2488.3|2482.3|2487.8|2481.8|5
1724289730000|2024-08-22 01:22:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724289740000|2024-08-22 01:22:20|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724289750000|2024-08-22 01:22:30|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1724289760000|2024-08-22 01:22:40|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1724289770000|2024-08-22 01:22:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724289780000|2024-08-22 01:23:00|2487|2481|2487|2481|2487|2481|2486.8|2480.8|3
1724289790000|2024-08-22 01:23:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724289820000|2024-08-22 01:23:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724289830000|2024-08-22 01:23:50|2487|2481|2486.3|2480.3|2487|2481|2486.3|2480.3|4
1724289850000|2024-08-22 01:24:10|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|3
1724289860000|2024-08-22 01:24:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724289870000|2024-08-22 01:24:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724289880000|2024-08-22 01:24:40|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1724289890000|2024-08-22 01:24:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1724289900000|2024-08-22 01:25:00|2486.5|2480.5|2487|2481|2487.5|2481.5|2486.5|2480.5|9
1724289910000|2024-08-22 01:25:10|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|3
1724289920000|2024-08-22 01:25:20|2487|2481|2487|2481|2487|2481|2487|2481|1
1724289940000|2024-08-22 01:25:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|4
1724289950000|2024-08-22 01:25:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724289970000|2024-08-22 01:26:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724289980000|2024-08-22 01:26:20|2487.8|2481.8|2486.8|2480.8|2487.8|2481.8|2486.5|2480.5|9
1724289990000|2024-08-22 01:26:30|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|3
1724290000000|2024-08-22 01:26:40|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724290010000|2024-08-22 01:26:50|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.8|2480.8|3
1724290020000|2024-08-22 01:27:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1724290030000|2024-08-22 01:27:10|2486.5|2480.5|2487.5|2481.5|2487.5|2481.5|2486.5|2480.5|5
1724290040000|2024-08-22 01:27:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724290080000|2024-08-22 01:28:00|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1724290090000|2024-08-22 01:28:10|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|3
1724290100000|2024-08-22 01:28:20|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|7
1724290110000|2024-08-22 01:28:30|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724290150000|2024-08-22 01:29:10|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724290160000|2024-08-22 01:29:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724290180000|2024-08-22 01:29:40|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|8
1724290190000|2024-08-22 01:29:50|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490|2484|7
1724290200000|2024-08-22 01:30:00|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|8
1724290210000|2024-08-22 01:30:10|2491|2485|2492.5|2486.5|2492.5|2486.5|2490.8|2484.8|7
1724290230000|2024-08-22 01:30:30|2492.3|2486.3|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|4
1724290240000|2024-08-22 01:30:40|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724290250000|2024-08-22 01:30:50|2491.8|2485.8|2491.5|2485.5|2492|2486|2491.5|2485.5|4
1724290260000|2024-08-22 01:31:00|2491.3|2485.3|2490.3|2484.3|2491.3|2485.3|2490|2484|8
1724290270000|2024-08-22 01:31:10|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1724290280000|2024-08-22 01:31:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724290300000|2024-08-22 01:31:40|2490.8|2484.8|2490.5|2484.5|2491|2485|2490.5|2484.5|4
1724290310000|2024-08-22 01:31:50|2490.8|2484.8|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|3
1724290330000|2024-08-22 01:32:10|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724290340000|2024-08-22 01:32:20|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1724290350000|2024-08-22 01:32:30|2490|2484|2490|2484|2490|2484|2489.5|2483.5|5
1724290360000|2024-08-22 01:32:40|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1724290370000|2024-08-22 01:32:50|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|2
1724290380000|2024-08-22 01:33:00|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724290390000|2024-08-22 01:33:10|2489.8|2483.8|2490.8|2484.8|2491.3|2485.3|2489.8|2483.8|9
1724290400000|2024-08-22 01:33:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490|2484|5
1724290410000|2024-08-22 01:33:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724290420000|2024-08-22 01:33:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490|2484|4
1724290440000|2024-08-22 01:34:00|2490.3|2484.3|2490|2484|2490.5|2484.5|2490|2484|5
1724290450000|2024-08-22 01:34:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724290460000|2024-08-22 01:34:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|5
1724290470000|2024-08-22 01:34:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724290480000|2024-08-22 01:34:40|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724290490000|2024-08-22 01:34:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724290500000|2024-08-22 01:35:00|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|3
1724290510000|2024-08-22 01:35:10|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1724290520000|2024-08-22 01:35:20|2490|2484|2490|2484|2490.3|2484.3|2490|2484|3
1724290530000|2024-08-22 01:35:30|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724290540000|2024-08-22 01:35:40|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.8|2483.8|3
1724290550000|2024-08-22 01:35:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724290560000|2024-08-22 01:36:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724290570000|2024-08-22 01:36:10|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724290580000|2024-08-22 01:36:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724290590000|2024-08-22 01:36:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724290600000|2024-08-22 01:36:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724290620000|2024-08-22 01:37:00|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|5
1724290630000|2024-08-22 01:37:10|2488|2482|2488.3|2482.3|2488.8|2482.8|2488|2482|5
1724290640000|2024-08-22 01:37:20|2488.5|2482.5|2488.8|2482.8|2489|2483|2488.5|2482.5|3
1724290650000|2024-08-22 01:37:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1724290660000|2024-08-22 01:37:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724290680000|2024-08-22 01:38:00|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|8
1724290690000|2024-08-22 01:38:10|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1724290700000|2024-08-22 01:38:20|2487|2481|2487|2481|2487|2481|2487|2481|1
1724290710000|2024-08-22 01:38:30|2487.3|2481.3|2486.5|2480.5|2487.3|2481.3|2486.5|2480.5|6
1724290720000|2024-08-22 01:38:40|2486.3|2480.3|2487.3|2481.3|2487.3|2481.3|2486.3|2480.3|7
1724290730000|2024-08-22 01:38:50|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|7
1724290750000|2024-08-22 01:39:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724290770000|2024-08-22 01:39:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724290790000|2024-08-22 01:39:50|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724290800000|2024-08-22 01:40:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724290810000|2024-08-22 01:40:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724290820000|2024-08-22 01:40:20|2487.3|2481.3|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|4
1724290830000|2024-08-22 01:40:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724290840000|2024-08-22 01:40:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|4
1724290850000|2024-08-22 01:40:50|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1724290860000|2024-08-22 01:41:00|2488|2482|2488|2482|2488.3|2482.3|2487.8|2481.8|5
1724290870000|2024-08-22 01:41:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724290880000|2024-08-22 01:41:20|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1724290890000|2024-08-22 01:41:30|2488.3|2482.3|2488.8|2482.8|2489|2483|2488.3|2482.3|5
1724290900000|2024-08-22 01:41:40|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|4
1724290910000|2024-08-22 01:41:50|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|2
1724290920000|2024-08-22 01:42:00|2487.8|2481.8|2487|2481|2487.8|2481.8|2487|2481|6
1724290930000|2024-08-22 01:42:10|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2486.8|2480.8|11
1724290940000|2024-08-22 01:42:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724290950000|2024-08-22 01:42:30|2487|2481|2486.3|2480.3|2487|2481|2486.3|2480.3|4
1724290960000|2024-08-22 01:42:40|2486.5|2480.5|2486.5|2480.5|2487|2481|2486.5|2480.5|5
1724290980000|2024-08-22 01:43:00|2486.8|2480.8|2486.3|2480.3|2487.3|2481.3|2486|2480|10
1724290990000|2024-08-22 01:43:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724291000000|2024-08-22 01:43:20|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|3
1724291010000|2024-08-22 01:43:30|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486|2480|5
1724291020000|2024-08-22 01:43:40|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1724291030000|2024-08-22 01:43:50|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1724291040000|2024-08-22 01:44:00|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|5
1724291050000|2024-08-22 01:44:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|4
1724291060000|2024-08-22 01:44:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|5
1724291070000|2024-08-22 01:44:30|2488|2482|2488|2482|2488.5|2482.5|2488|2482|7
1724291090000|2024-08-22 01:44:50|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488|2482|5
1724291100000|2024-08-22 01:45:00|2488|2482|2488|2482|2488.3|2482.3|2487.8|2481.8|7
1724291110000|2024-08-22 01:45:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724291120000|2024-08-22 01:45:20|2488|2482|2488.3|2482.3|2488.8|2482.8|2488|2482|8
1724291130000|2024-08-22 01:45:30|2488.5|2482.5|2489.8|2483.8|2489.8|2483.8|2488.5|2482.5|6
1724291140000|2024-08-22 01:45:40|2490|2484|2489|2483|2490|2484|2489|2483|5
1724291150000|2024-08-22 01:45:50|2489.3|2483.3|2489|2483|2489.5|2483.5|2489|2483|4
1724291160000|2024-08-22 01:46:00|2488.8|2482.8|2489|2483|2489.3|2483.3|2488.5|2482.5|7
1724291170000|2024-08-22 01:46:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724291180000|2024-08-22 01:46:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724291200000|2024-08-22 01:46:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2487.8|2481.8|4
1724291220000|2024-08-22 01:47:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724291230000|2024-08-22 01:47:10|2488.3|2482.3|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|4
1724291260000|2024-08-22 01:47:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724291270000|2024-08-22 01:47:50|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|5
1724291280000|2024-08-22 01:48:00|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|4
1724291300000|2024-08-22 01:48:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724291310000|2024-08-22 01:48:30|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1724291330000|2024-08-22 01:48:50|2487.8|2481.8|2487.5|2481.5|2488|2482|2487.5|2481.5|4
1724291350000|2024-08-22 01:49:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724291360000|2024-08-22 01:49:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724291370000|2024-08-22 01:49:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724291380000|2024-08-22 01:49:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724291390000|2024-08-22 01:49:50|2488.5|2482.5|2488.5|2482.5|2489|2483|2488.5|2482.5|5
1724291400000|2024-08-22 01:50:00|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|4
1724291410000|2024-08-22 01:50:10|2488.3|2482.3|2487.3|2481.3|2488.3|2482.3|2487.3|2481.3|4
1724291420000|2024-08-22 01:50:20|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1724291430000|2024-08-22 01:50:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724291440000|2024-08-22 01:50:40|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724291450000|2024-08-22 01:50:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724291460000|2024-08-22 01:51:00|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1724291470000|2024-08-22 01:51:10|2486.5|2480.5|2487|2481|2487.3|2481.3|2486.5|2480.5|5
1724291480000|2024-08-22 01:51:20|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487|2481|5
1724291490000|2024-08-22 01:51:30|2487|2481|2487.3|2481.3|2487.5|2481.5|2487|2481|6
1724291500000|2024-08-22 01:51:40|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|7
1724291510000|2024-08-22 01:51:50|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|3
1724291520000|2024-08-22 01:52:00|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724291530000|2024-08-22 01:52:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1724291560000|2024-08-22 01:52:40|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|3
1724291590000|2024-08-22 01:53:10|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|3
1724291620000|2024-08-22 01:53:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724291630000|2024-08-22 01:53:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724291640000|2024-08-22 01:54:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1724291650000|2024-08-22 01:54:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488|2482|6
1724291660000|2024-08-22 01:54:20|2488.5|2482.5|2489|2483|2489|2483|2488.5|2482.5|3
1724291670000|2024-08-22 01:54:30|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|4
1724291690000|2024-08-22 01:54:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724291700000|2024-08-22 01:55:00|2488.5|2482.5|2488|2482|2488.5|2482.5|2487.8|2481.8|6
1724291710000|2024-08-22 01:55:10|2487.8|2481.8|2487|2481|2488|2482|2487|2481|6
1724291720000|2024-08-22 01:55:20|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.5|2480.5|6
1724291730000|2024-08-22 01:55:30|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.8|2480.8|4
1724291740000|2024-08-22 01:55:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487|2481|3
1724291750000|2024-08-22 01:55:50|2487|2481|2487.8|2481.8|2487.8|2481.8|2487|2481|7
1724291760000|2024-08-22 01:56:00|2488|2482|2487.8|2481.8|2488|2482|2487.5|2481.5|5
1724291770000|2024-08-22 01:56:10|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1724291800000|2024-08-22 01:56:40|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1724291810000|2024-08-22 01:56:50|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|5
1724291820000|2024-08-22 01:57:00|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|6
1724291830000|2024-08-22 01:57:10|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1724291840000|2024-08-22 01:57:20|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1724291850000|2024-08-22 01:57:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724291860000|2024-08-22 01:57:40|2487.8|2481.8|2488|2482|2488|2482|2487.5|2481.5|6
1724291880000|2024-08-22 01:58:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|4
1724291900000|2024-08-22 01:58:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724291910000|2024-08-22 01:58:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1724291920000|2024-08-22 01:58:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724291930000|2024-08-22 01:58:50|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724291940000|2024-08-22 01:59:00|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1724291950000|2024-08-22 01:59:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|3
1724291960000|2024-08-22 01:59:20|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724291990000|2024-08-22 01:59:50|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|2
1724292000000|2024-08-22 02:00:00|2486.5|2480.5|2487.5|2481.5|2487.5|2481.5|2486|2480|11
1724292010000|2024-08-22 02:00:10|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487|2481|5
1724292030000|2024-08-22 02:00:30|2487|2481|2486.8|2480.8|2487|2481|2486.5|2480.5|4
1724292040000|2024-08-22 02:00:40|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486|2480|4
1724292050000|2024-08-22 02:00:50|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724292060000|2024-08-22 02:01:00|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1724292070000|2024-08-22 02:01:10|2486|2480|2485.8|2479.8|2486|2480|2485.3|2479.3|6
1724292080000|2024-08-22 02:01:20|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724292090000|2024-08-22 02:01:30|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724292120000|2024-08-22 02:02:00|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724292130000|2024-08-22 02:02:10|2487.3|2481.3|2487|2481|2487.5|2481.5|2487|2481|6
1724292140000|2024-08-22 02:02:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724292150000|2024-08-22 02:02:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724292170000|2024-08-22 02:02:50|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|5
1724292180000|2024-08-22 02:03:00|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|5
1724292200000|2024-08-22 02:03:20|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724292220000|2024-08-22 02:03:40|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1724292230000|2024-08-22 02:03:50|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1724292240000|2024-08-22 02:04:00|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.3|2478.3|4
1724292250000|2024-08-22 02:04:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724292260000|2024-08-22 02:04:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724292270000|2024-08-22 02:04:30|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724292280000|2024-08-22 02:04:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724292290000|2024-08-22 02:04:50|2486|2480|2486|2480|2486.5|2480.5|2486|2480|5
1724292300000|2024-08-22 02:05:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|4
1724292320000|2024-08-22 02:05:20|2485.8|2479.8|2486.3|2480.3|2486.5|2480.5|2485.8|2479.8|7
1724292330000|2024-08-22 02:05:30|2486|2480|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|4
1724292340000|2024-08-22 02:05:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724292360000|2024-08-22 02:06:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724292400000|2024-08-22 02:06:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485|2479|4
1724292410000|2024-08-22 02:06:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724292420000|2024-08-22 02:07:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724292460000|2024-08-22 02:07:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724292480000|2024-08-22 02:08:00|2485.5|2479.5|2486.5|2480.5|2487|2481|2485.5|2479.5|9
1724292490000|2024-08-22 02:08:10|2486.3|2480.3|2485.8|2479.8|2486.5|2480.5|2485.5|2479.5|16
1724292500000|2024-08-22 02:08:20|2486|2480|2485.5|2479.5|2486|2480|2485|2479|9
1724292510000|2024-08-22 02:08:30|2485.8|2479.8|2485.5|2479.5|2486.3|2480.3|2485.5|2479.5|4
1724292520000|2024-08-22 02:08:40|2485.3|2479.3|2486.5|2480.5|2486.5|2480.5|2485.3|2479.3|6
1724292530000|2024-08-22 02:08:50|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.5|2480.5|5
1724292540000|2024-08-22 02:09:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|7
1724292560000|2024-08-22 02:09:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724292570000|2024-08-22 02:09:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724292590000|2024-08-22 02:09:50|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|4
1724292600000|2024-08-22 02:10:00|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724292610000|2024-08-22 02:10:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724292630000|2024-08-22 02:10:30|2486.3|2480.3|2485.5|2479.5|2486.3|2480.3|2485.5|2479.5|4
1724292640000|2024-08-22 02:10:40|2485.8|2479.8|2485.5|2479.5|2486|2480|2485.5|2479.5|4
1724292650000|2024-08-22 02:10:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724292660000|2024-08-22 02:11:00|2486.3|2480.3|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|5
1724292670000|2024-08-22 02:11:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724292680000|2024-08-22 02:11:20|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724292690000|2024-08-22 02:11:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724292700000|2024-08-22 02:11:40|2486|2480|2485.5|2479.5|2486.3|2480.3|2485.3|2479.3|5
1724292710000|2024-08-22 02:11:50|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.5|2478.5|5
1724292720000|2024-08-22 02:12:00|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|5
1724292730000|2024-08-22 02:12:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724292760000|2024-08-22 02:12:40|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1724292770000|2024-08-22 02:12:50|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|4
1724292790000|2024-08-22 02:13:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724292820000|2024-08-22 02:13:40|2486|2480|2487|2481|2487|2481|2486|2480|2
1724292830000|2024-08-22 02:13:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724292840000|2024-08-22 02:14:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|4
1724292850000|2024-08-22 02:14:10|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1724292860000|2024-08-22 02:14:20|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724292870000|2024-08-22 02:14:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724292890000|2024-08-22 02:14:50|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.8|2480.8|4
1724292960000|2024-08-22 02:16:00|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1724292980000|2024-08-22 02:16:20|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724292990000|2024-08-22 02:16:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724293020000|2024-08-22 02:17:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724293040000|2024-08-22 02:17:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724293060000|2024-08-22 02:17:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724293080000|2024-08-22 02:18:00|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1724293090000|2024-08-22 02:18:10|2488|2482|2487|2481|2488|2482|2487|2481|2
1724293100000|2024-08-22 02:18:20|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|2
1724293110000|2024-08-22 02:18:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724293190000|2024-08-22 02:19:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724293210000|2024-08-22 02:20:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1724293270000|2024-08-22 02:21:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724293280000|2024-08-22 02:21:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724293300000|2024-08-22 02:21:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724293320000|2024-08-22 02:22:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724293340000|2024-08-22 02:22:20|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724293390000|2024-08-22 02:23:10|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724293420000|2024-08-22 02:23:40|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724293440000|2024-08-22 02:24:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724293450000|2024-08-22 02:24:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1724293460000|2024-08-22 02:24:20|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724293480000|2024-08-22 02:24:40|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724293490000|2024-08-22 02:24:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724293530000|2024-08-22 02:25:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724293590000|2024-08-22 02:26:30|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|3
1724293600000|2024-08-22 02:26:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724293630000|2024-08-22 02:27:10|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724293650000|2024-08-22 02:27:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724293660000|2024-08-22 02:27:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1724293670000|2024-08-22 02:27:50|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|2
1724293680000|2024-08-22 02:28:00|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724293720000|2024-08-22 02:28:40|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724293730000|2024-08-22 02:28:50|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724293740000|2024-08-22 02:29:00|2486.3|2480.3|2486|2480|2486.5|2480.5|2486|2480|4
1724293750000|2024-08-22 02:29:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724293760000|2024-08-22 02:29:20|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724293790000|2024-08-22 02:29:50|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724293800000|2024-08-22 02:30:00|2487.3|2481.3|2487|2481|2488.8|2482.8|2486.8|2480.8|15
1724293810000|2024-08-22 02:30:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|4
1724293820000|2024-08-22 02:30:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|4
1724293830000|2024-08-22 02:30:30|2487.3|2481.3|2487|2481|2487.5|2481.5|2487|2481|8
1724293840000|2024-08-22 02:30:40|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1724293860000|2024-08-22 02:31:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487|2481|5
1724293870000|2024-08-22 02:31:10|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1724293880000|2024-08-22 02:31:20|2487|2481|2487.5|2481.5|2487.5|2481.5|2487|2481|5
1724293890000|2024-08-22 02:31:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724293900000|2024-08-22 02:31:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724293910000|2024-08-22 02:31:50|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724293920000|2024-08-22 02:32:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1724293930000|2024-08-22 02:32:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724293940000|2024-08-22 02:32:20|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724293950000|2024-08-22 02:32:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1724293960000|2024-08-22 02:32:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724293970000|2024-08-22 02:32:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724293980000|2024-08-22 02:33:00|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|6
1724294000000|2024-08-22 02:33:20|2490|2484|2490|2484|2490|2484|2489.5|2483.5|5
1724294010000|2024-08-22 02:33:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724294020000|2024-08-22 02:33:40|2490|2484|2490|2484|2490.3|2484.3|2490|2484|3
1724294030000|2024-08-22 02:33:50|2490.3|2484.3|2490|2484|2490.5|2484.5|2489.8|2483.8|8
1724294040000|2024-08-22 02:34:00|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724294050000|2024-08-22 02:34:10|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1724294060000|2024-08-22 02:34:20|2490|2484|2490|2484|2490|2484|2490|2484|1
1724294070000|2024-08-22 02:34:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724294080000|2024-08-22 02:34:40|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724294090000|2024-08-22 02:34:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724294130000|2024-08-22 02:35:30|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724294180000|2024-08-22 02:36:20|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724294190000|2024-08-22 02:36:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724294210000|2024-08-22 02:36:50|2490.5|2484.5|2489.5|2483.5|2490.5|2484.5|2489.5|2483.5|7
1724294220000|2024-08-22 02:37:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724294230000|2024-08-22 02:37:10|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|4
1724294240000|2024-08-22 02:37:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724294250000|2024-08-22 02:37:30|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724294260000|2024-08-22 02:37:40|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724294270000|2024-08-22 02:37:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724294280000|2024-08-22 02:38:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724294300000|2024-08-22 02:38:20|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1724294320000|2024-08-22 02:38:40|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|3
1724294330000|2024-08-22 02:38:50|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724294340000|2024-08-22 02:39:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724294350000|2024-08-22 02:39:10|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|3
1724294360000|2024-08-22 02:39:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724294370000|2024-08-22 02:39:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724294390000|2024-08-22 02:39:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724294400000|2024-08-22 02:40:00|2489.3|2483.3|2489.8|2483.8|2490|2484|2489.3|2483.3|5
1724294410000|2024-08-22 02:40:10|2490|2484|2490|2484|2490|2484|2490|2484|1
1724294430000|2024-08-22 02:40:30|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724294440000|2024-08-22 02:40:40|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724294450000|2024-08-22 02:40:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724294460000|2024-08-22 02:41:00|2490.8|2484.8|2491.3|2485.3|2491.5|2485.5|2490.8|2484.8|5
1724294470000|2024-08-22 02:41:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|3
1724294490000|2024-08-22 02:41:30|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724294500000|2024-08-22 02:41:40|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|3
1724294510000|2024-08-22 02:41:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724294520000|2024-08-22 02:42:00|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724294530000|2024-08-22 02:42:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724294540000|2024-08-22 02:42:20|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724294560000|2024-08-22 02:42:40|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724294580000|2024-08-22 02:43:00|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|4
1724294610000|2024-08-22 02:43:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724294620000|2024-08-22 02:43:40|2492|2486|2492.8|2486.8|2492.8|2486.8|2492|2486|4
1724294640000|2024-08-22 02:44:00|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|5
1724294650000|2024-08-22 02:44:10|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724294690000|2024-08-22 02:44:50|2492.3|2486.3|2492|2486|2492.5|2486.5|2492|2486|4
1724294700000|2024-08-22 02:45:00|2492.3|2486.3|2492.5|2486.5|2492.8|2486.8|2492|2486|5
1724294710000|2024-08-22 02:45:10|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724294720000|2024-08-22 02:45:20|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724294730000|2024-08-22 02:45:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724294740000|2024-08-22 02:45:40|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724294760000|2024-08-22 02:46:00|2492.8|2486.8|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1724294780000|2024-08-22 02:46:20|2493.3|2487.3|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|3
1724294790000|2024-08-22 02:46:30|2493|2487|2493|2487|2493|2487|2493|2487|1
1724294800000|2024-08-22 02:46:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724294830000|2024-08-22 02:47:10|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|2
1724294850000|2024-08-22 02:47:30|2493.8|2487.8|2494.5|2488.5|2494.5|2488.5|2493.8|2487.8|2
1724294860000|2024-08-22 02:47:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724294910000|2024-08-22 02:48:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724294930000|2024-08-22 02:48:50|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1724294940000|2024-08-22 02:49:00|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|3
1724294950000|2024-08-22 02:49:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724294960000|2024-08-22 02:49:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724294980000|2024-08-22 02:49:40|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724294990000|2024-08-22 02:49:50|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724295040000|2024-08-22 02:50:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1724295090000|2024-08-22 02:51:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724295110000|2024-08-22 02:51:50|2495|2489|2495.5|2489.5|2495.8|2489.8|2495|2489|4
1724295120000|2024-08-22 02:52:00|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|5
1724295130000|2024-08-22 02:52:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724295140000|2024-08-22 02:52:20|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1724295150000|2024-08-22 02:52:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724295180000|2024-08-22 02:53:00|2495|2489|2495.5|2489.5|2495.5|2489.5|2494.8|2488.8|3
1724295190000|2024-08-22 02:53:10|2495.8|2489.8|2496.5|2490.5|2496.5|2490.5|2495.8|2489.8|4
1724295200000|2024-08-22 02:53:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724295280000|2024-08-22 02:54:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1724295320000|2024-08-22 02:55:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1724295330000|2024-08-22 02:55:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1724295360000|2024-08-22 02:56:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724295380000|2024-08-22 02:56:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724295410000|2024-08-22 02:56:50|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724295450000|2024-08-22 02:57:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724295460000|2024-08-22 02:57:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724295470000|2024-08-22 02:57:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1724295490000|2024-08-22 02:58:10|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|3
1724295500000|2024-08-22 02:58:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1724295510000|2024-08-22 02:58:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724295530000|2024-08-22 02:58:50|2496|2490|2496|2490|2496|2490|2495.8|2489.8|3
1724295540000|2024-08-22 02:59:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724295550000|2024-08-22 02:59:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724295560000|2024-08-22 02:59:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724295610000|2024-08-22 03:00:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724295620000|2024-08-22 03:00:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724295630000|2024-08-22 03:00:30|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724295640000|2024-08-22 03:00:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1724295660000|2024-08-22 03:01:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|4
1724295670000|2024-08-22 03:01:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724295690000|2024-08-22 03:01:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|4
1724295700000|2024-08-22 03:01:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1724295710000|2024-08-22 03:01:50|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1724295740000|2024-08-22 03:02:20|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724295750000|2024-08-22 03:02:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724295790000|2024-08-22 03:03:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724295800000|2024-08-22 03:03:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724295830000|2024-08-22 03:03:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724295860000|2024-08-22 03:04:20|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724295880000|2024-08-22 03:04:40|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724295890000|2024-08-22 03:04:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724295900000|2024-08-22 03:05:00|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724295920000|2024-08-22 03:05:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724296000000|2024-08-22 03:06:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724296090000|2024-08-22 03:08:10|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1724296100000|2024-08-22 03:08:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724296110000|2024-08-22 03:08:30|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724296120000|2024-08-22 03:08:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724296130000|2024-08-22 03:08:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1724296140000|2024-08-22 03:09:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724296160000|2024-08-22 03:09:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724296190000|2024-08-22 03:09:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724296200000|2024-08-22 03:10:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|3
1724296220000|2024-08-22 03:10:20|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1724296230000|2024-08-22 03:10:30|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724296280000|2024-08-22 03:11:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724296290000|2024-08-22 03:11:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1724296340000|2024-08-22 03:12:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724296360000|2024-08-22 03:12:40|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1724296370000|2024-08-22 03:12:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|4
1724296390000|2024-08-22 03:13:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724296400000|2024-08-22 03:13:20|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724296410000|2024-08-22 03:13:30|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.5|2489.5|7
1724296420000|2024-08-22 03:13:40|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1724296430000|2024-08-22 03:13:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724296470000|2024-08-22 03:14:30|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724296490000|2024-08-22 03:14:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724296510000|2024-08-22 03:15:10|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724296530000|2024-08-22 03:15:30|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724296550000|2024-08-22 03:15:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724296580000|2024-08-22 03:16:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724296590000|2024-08-22 03:16:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724296600000|2024-08-22 03:16:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724296610000|2024-08-22 03:16:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1724296620000|2024-08-22 03:17:00|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724296660000|2024-08-22 03:17:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724296670000|2024-08-22 03:17:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724296680000|2024-08-22 03:18:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724296690000|2024-08-22 03:18:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724296720000|2024-08-22 03:18:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724296750000|2024-08-22 03:19:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724296770000|2024-08-22 03:19:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724296780000|2024-08-22 03:19:40|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|3
1724296790000|2024-08-22 03:19:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724296800000|2024-08-22 03:20:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724296810000|2024-08-22 03:20:10|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724296860000|2024-08-22 03:21:00|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724296880000|2024-08-22 03:21:20|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724296910000|2024-08-22 03:21:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724296950000|2024-08-22 03:22:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724296990000|2024-08-22 03:23:10|2496|2490|2496|2490|2496.3|2490.3|2496|2490|3
1724297020000|2024-08-22 03:23:40|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1724297040000|2024-08-22 03:24:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1724297050000|2024-08-22 03:24:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1724297060000|2024-08-22 03:24:20|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|3
1724297080000|2024-08-22 03:24:40|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724297090000|2024-08-22 03:24:50|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724297100000|2024-08-22 03:25:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1724297110000|2024-08-22 03:25:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724297120000|2024-08-22 03:25:20|2495|2489|2495|2489|2495|2489|2495|2489|1
1724297150000|2024-08-22 03:25:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724297160000|2024-08-22 03:26:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1724297220000|2024-08-22 03:27:00|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724297240000|2024-08-22 03:27:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724297320000|2024-08-22 03:28:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1724297360000|2024-08-22 03:29:20|2494.8|2488.8|2495|2489|2495|2489|2494.5|2488.5|3
1724297380000|2024-08-22 03:29:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724297390000|2024-08-22 03:29:50|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.8|2488.8|3
1724297400000|2024-08-22 03:30:00|2495|2489|2496|2490|2496|2490|2495|2489|3
1724297410000|2024-08-22 03:30:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724297530000|2024-08-22 03:32:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724297690000|2024-08-22 03:34:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724297760000|2024-08-22 03:36:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724297790000|2024-08-22 03:36:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1724297840000|2024-08-22 03:37:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724297890000|2024-08-22 03:38:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1724297990000|2024-08-22 03:39:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724298100000|2024-08-22 03:41:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724298140000|2024-08-22 03:42:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724298170000|2024-08-22 03:42:50|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1724298210000|2024-08-22 03:43:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1724298290000|2024-08-22 03:44:50|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1724298300000|2024-08-22 03:45:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1724298310000|2024-08-22 03:45:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724298400000|2024-08-22 03:46:40|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724298530000|2024-08-22 03:48:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724298540000|2024-08-22 03:49:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2494.8|2488.8|3
1724298570000|2024-08-22 03:49:30|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.3|2488.3|3
1724298590000|2024-08-22 03:49:50|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|2
1724298600000|2024-08-22 03:50:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1724298810000|2024-08-22 03:53:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724298890000|2024-08-22 03:54:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724298900000|2024-08-22 03:55:00|2494.3|2488.3|2494|2488|2494.5|2488.5|2494|2488|3
1724298910000|2024-08-22 03:55:10|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724298920000|2024-08-22 03:55:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724298980000|2024-08-22 03:56:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724299020000|2024-08-22 03:57:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724299110000|2024-08-22 03:58:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724299190000|2024-08-22 03:59:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1724299200000|2024-08-22 04:00:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724299220000|2024-08-22 04:00:20|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|2
1724299270000|2024-08-22 04:01:10|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724299430000|2024-08-22 04:03:50|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724299490000|2024-08-22 04:04:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724299570000|2024-08-22 04:06:10|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724299680000|2024-08-22 04:08:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724299700000|2024-08-22 04:08:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1724299790000|2024-08-22 04:09:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724299810000|2024-08-22 04:10:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724299900000|2024-08-22 04:11:40|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724300010000|2024-08-22 04:13:30|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724300070000|2024-08-22 04:14:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724300090000|2024-08-22 04:14:50|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724300240000|2024-08-22 04:17:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1724300390000|2024-08-22 04:19:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724300420000|2024-08-22 04:20:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1724300670000|2024-08-22 04:24:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724300680000|2024-08-22 04:24:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1724300690000|2024-08-22 04:24:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724300720000|2024-08-22 04:25:20|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724300920000|2024-08-22 04:28:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1724300930000|2024-08-22 04:28:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724300990000|2024-08-22 04:29:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1724301000000|2024-08-22 04:30:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1724301060000|2024-08-22 04:31:00|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724301120000|2024-08-22 04:32:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724301180000|2024-08-22 04:33:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724301260000|2024-08-22 04:34:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724301420000|2024-08-22 04:37:00|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|2
1724301460000|2024-08-22 04:37:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1724301490000|2024-08-22 04:38:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724301510000|2024-08-22 04:38:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1724301530000|2024-08-22 04:38:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724301540000|2024-08-22 04:39:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724301590000|2024-08-22 04:39:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724301610000|2024-08-22 04:40:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724301620000|2024-08-22 04:40:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724301710000|2024-08-22 04:41:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724301750000|2024-08-22 04:42:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1724301800000|2024-08-22 04:43:20|2496.3|2490.3|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|3
1724301810000|2024-08-22 04:43:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724301820000|2024-08-22 04:43:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724301870000|2024-08-22 04:44:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|3
1724301880000|2024-08-22 04:44:40|2496|2490|2496|2490|2496|2490|2495.5|2489.5|3
1724301890000|2024-08-22 04:44:50|2495.8|2489.8|2496|2490|2496.3|2490.3|2495.8|2489.8|4
1724301900000|2024-08-22 04:45:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724301960000|2024-08-22 04:46:00|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|3
1724301970000|2024-08-22 04:46:10|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724301980000|2024-08-22 04:46:20|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724302010000|2024-08-22 04:46:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1724302050000|2024-08-22 04:47:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724302070000|2024-08-22 04:47:50|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|4
1724302080000|2024-08-22 04:48:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|4
1724302140000|2024-08-22 04:49:00|2496|2490|2496|2490|2496.3|2490.3|2496|2490|3
1724302190000|2024-08-22 04:49:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724302200000|2024-08-22 04:50:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724302280000|2024-08-22 04:51:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1724302340000|2024-08-22 04:52:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724302390000|2024-08-22 04:53:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724302450000|2024-08-22 04:54:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724302490000|2024-08-22 04:54:50|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724302560000|2024-08-22 04:56:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724302790000|2024-08-22 04:59:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496|2490|4
1724302830000|2024-08-22 05:00:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724302840000|2024-08-22 05:00:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724302870000|2024-08-22 05:01:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724302970000|2024-08-22 05:02:50|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|4
1724302980000|2024-08-22 05:03:00|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1724303090000|2024-08-22 05:04:50|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1724303110000|2024-08-22 05:05:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724303130000|2024-08-22 05:05:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724303290000|2024-08-22 05:08:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1724303300000|2024-08-22 05:08:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724303320000|2024-08-22 05:08:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1724303340000|2024-08-22 05:09:00|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724303360000|2024-08-22 05:09:20|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724303370000|2024-08-22 05:09:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724303380000|2024-08-22 05:09:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724303390000|2024-08-22 05:09:50|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724303400000|2024-08-22 05:10:00|2499.3|2493.3|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|4
1724303480000|2024-08-22 05:11:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724303490000|2024-08-22 05:11:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724303510000|2024-08-22 05:11:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724303520000|2024-08-22 05:12:00|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724303530000|2024-08-22 05:12:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724303550000|2024-08-22 05:12:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724303560000|2024-08-22 05:12:40|2498.8|2492.8|2499|2493|2499.5|2493.5|2498.8|2492.8|5
1724303580000|2024-08-22 05:13:00|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724303600000|2024-08-22 05:13:20|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724303620000|2024-08-22 05:13:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724303660000|2024-08-22 05:14:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724303680000|2024-08-22 05:14:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724303690000|2024-08-22 05:14:50|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1724303700000|2024-08-22 05:15:00|2499|2493|2499|2493|2499|2493|2499|2493|1
1724303730000|2024-08-22 05:15:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724303740000|2024-08-22 05:15:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1724303750000|2024-08-22 05:15:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724303830000|2024-08-22 05:17:10|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724303860000|2024-08-22 05:17:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724303880000|2024-08-22 05:18:00|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1724303910000|2024-08-22 05:18:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724304000000|2024-08-22 05:20:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724304010000|2024-08-22 05:20:10|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1724304080000|2024-08-22 05:21:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724304120000|2024-08-22 05:22:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724304160000|2024-08-22 05:22:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724304170000|2024-08-22 05:22:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724304200000|2024-08-22 05:23:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724304210000|2024-08-22 05:23:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724304250000|2024-08-22 05:24:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724304600000|2024-08-22 05:30:00|2500|2494|2497.8|2491.8|2500.8|2494.8|2497.8|2491.8|15
1724304610000|2024-08-22 05:30:10|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1724304630000|2024-08-22 05:30:30|2497|2491|2497.5|2491.5|2497.8|2491.8|2497|2491|5
1724304640000|2024-08-22 05:30:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724304680000|2024-08-22 05:31:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1724304690000|2024-08-22 05:31:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724304700000|2024-08-22 05:31:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724304710000|2024-08-22 05:31:50|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|5
1724304720000|2024-08-22 05:32:00|2498.5|2492.5|2499|2493|2499|2493|2498.3|2492.3|5
1724304730000|2024-08-22 05:32:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724304740000|2024-08-22 05:32:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|5
1724304750000|2024-08-22 05:32:30|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724304760000|2024-08-22 05:32:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|3
1724304770000|2024-08-22 05:32:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724304780000|2024-08-22 05:33:00|2499.3|2493.3|2499|2493|2499.5|2493.5|2499|2493|4
1724304790000|2024-08-22 05:33:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724304800000|2024-08-22 05:33:20|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|4
1724304810000|2024-08-22 05:33:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1724304830000|2024-08-22 05:33:50|2498.3|2492.3|2497.8|2491.8|2498.5|2492.5|2497.8|2491.8|4
1724304840000|2024-08-22 05:34:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1724304850000|2024-08-22 05:34:10|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1724304870000|2024-08-22 05:34:30|2498.8|2492.8|2499|2493|2499|2493|2498.5|2492.5|6
1724304880000|2024-08-22 05:34:40|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499|2493|4
1724304890000|2024-08-22 05:34:50|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724304910000|2024-08-22 05:35:10|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|4
1724304920000|2024-08-22 05:35:20|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724304930000|2024-08-22 05:35:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724304940000|2024-08-22 05:35:40|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|3
1724304960000|2024-08-22 05:36:00|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1724304970000|2024-08-22 05:36:10|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1724304990000|2024-08-22 05:36:30|2500.3|2494.3|2499.3|2493.3|2500.3|2494.3|2499.3|2493.3|5
1724305000000|2024-08-22 05:36:40|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1724305020000|2024-08-22 05:37:00|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1724305070000|2024-08-22 05:37:50|2499.8|2493.8|2499.8|2493.8|2500|2494|2499.8|2493.8|3
1724305080000|2024-08-22 05:38:00|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1724305100000|2024-08-22 05:38:20|2499.3|2493.3|2498.8|2492.8|2499.3|2493.3|2498.8|2492.8|5
1724305110000|2024-08-22 05:38:30|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|4
1724305120000|2024-08-22 05:38:40|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1724305130000|2024-08-22 05:38:50|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1724305140000|2024-08-22 05:39:00|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1724305180000|2024-08-22 05:39:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724305200000|2024-08-22 05:40:00|2498.8|2492.8|2498|2492|2498.8|2492.8|2498|2492|4
1724305230000|2024-08-22 05:40:30|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724305260000|2024-08-22 05:41:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305290000|2024-08-22 05:41:30|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724305300000|2024-08-22 05:41:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724305320000|2024-08-22 05:42:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724305350000|2024-08-22 05:42:30|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305360000|2024-08-22 05:42:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305380000|2024-08-22 05:43:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305390000|2024-08-22 05:43:10|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305400000|2024-08-22 05:43:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724305410000|2024-08-22 05:43:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724305420000|2024-08-22 05:43:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|3
1724305430000|2024-08-22 05:43:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724305440000|2024-08-22 05:44:00|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|4
1724305450000|2024-08-22 05:44:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724305460000|2024-08-22 05:44:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305470000|2024-08-22 05:44:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724305490000|2024-08-22 05:44:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1724305500000|2024-08-22 05:45:00|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724305510000|2024-08-22 05:45:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|4
1724305520000|2024-08-22 05:45:20|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|3
1724305540000|2024-08-22 05:45:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1724305550000|2024-08-22 05:45:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724305560000|2024-08-22 05:46:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724305570000|2024-08-22 05:46:10|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305590000|2024-08-22 05:46:30|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724305600000|2024-08-22 05:46:40|2497.8|2491.8|2498|2492|2498|2492|2497.5|2491.5|5
1724305620000|2024-08-22 05:47:00|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724305650000|2024-08-22 05:47:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724305660000|2024-08-22 05:47:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1724305680000|2024-08-22 05:48:00|2497.8|2491.8|2497.5|2491.5|2498|2492|2497.5|2491.5|4
1724305690000|2024-08-22 05:48:10|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724305710000|2024-08-22 05:48:30|2497.8|2491.8|2497.8|2491.8|2498|2492|2497.8|2491.8|3
1724305720000|2024-08-22 05:48:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724305740000|2024-08-22 05:49:00|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724305790000|2024-08-22 05:49:50|2498.3|2492.3|2499|2493|2499|2493|2498.3|2492.3|4
1724305830000|2024-08-22 05:50:30|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1724305840000|2024-08-22 05:50:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1724305860000|2024-08-22 05:51:00|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.3|2492.3|4
1724305880000|2024-08-22 05:51:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724305900000|2024-08-22 05:51:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724305920000|2024-08-22 05:52:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724305960000|2024-08-22 05:52:40|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1724305980000|2024-08-22 05:53:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724305990000|2024-08-22 05:53:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724306060000|2024-08-22 05:54:20|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724306070000|2024-08-22 05:54:30|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724306080000|2024-08-22 05:54:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1724306090000|2024-08-22 05:54:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724306100000|2024-08-22 05:55:00|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1724306110000|2024-08-22 05:55:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724306120000|2024-08-22 05:55:20|2500|2494|2500|2494|2500|2494|2500|2494|1
1724306140000|2024-08-22 05:55:40|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1724306160000|2024-08-22 05:56:00|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1724306170000|2024-08-22 05:56:10|2499.5|2493.5|2499|2493|2499.5|2493.5|2498.8|2492.8|4
1724306210000|2024-08-22 05:56:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724306220000|2024-08-22 05:57:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724306230000|2024-08-22 05:57:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724306280000|2024-08-22 05:58:00|2498|2492|2498|2492|2498|2492|2498|2492|1
1724306320000|2024-08-22 05:58:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724306350000|2024-08-22 05:59:10|2498|2492|2498|2492|2498.3|2492.3|2498|2492|3
1724306360000|2024-08-22 05:59:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724306380000|2024-08-22 05:59:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1724306420000|2024-08-22 06:00:20|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724306430000|2024-08-22 06:00:30|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724306440000|2024-08-22 06:00:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724306460000|2024-08-22 06:01:00|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|3
1724306470000|2024-08-22 06:01:10|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1724306490000|2024-08-22 06:01:30|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724306500000|2024-08-22 06:01:40|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724306510000|2024-08-22 06:01:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724306530000|2024-08-22 06:02:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724306540000|2024-08-22 06:02:20|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|3
1724306550000|2024-08-22 06:02:30|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|3
1724306570000|2024-08-22 06:02:50|2496.3|2490.3|2497|2491|2497|2491|2496.3|2490.3|4
1724306580000|2024-08-22 06:03:00|2496.5|2490.5|2497.3|2491.3|2497.3|2491.3|2496.5|2490.5|4
1724306590000|2024-08-22 06:03:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1724306620000|2024-08-22 06:03:40|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1724306640000|2024-08-22 06:04:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|5
1724306670000|2024-08-22 06:04:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724306680000|2024-08-22 06:04:40|2496|2490|2496|2490|2496|2490|2495.8|2489.8|3
1724306690000|2024-08-22 06:04:50|2496.3|2490.3|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|3
1724306700000|2024-08-22 06:05:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724306710000|2024-08-22 06:05:10|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|5
1724306740000|2024-08-22 06:05:40|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|3
1724306760000|2024-08-22 06:06:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724306770000|2024-08-22 06:06:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724306780000|2024-08-22 06:06:20|2496.5|2490.5|2496.5|2490.5|2497|2491|2496.5|2490.5|6
1724306790000|2024-08-22 06:06:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724306800000|2024-08-22 06:06:40|2497|2491|2497|2491|2497.5|2491.5|2497|2491|4
1724306820000|2024-08-22 06:07:00|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1724306830000|2024-08-22 06:07:10|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|3
1724306840000|2024-08-22 06:07:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1724306850000|2024-08-22 06:07:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|3
1724306860000|2024-08-22 06:07:40|2497|2491|2496.8|2490.8|2497|2491|2496.5|2490.5|4
1724306880000|2024-08-22 06:08:00|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1724306890000|2024-08-22 06:08:10|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1724306910000|2024-08-22 06:08:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1724306920000|2024-08-22 06:08:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724306940000|2024-08-22 06:09:00|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|3
1724306950000|2024-08-22 06:09:10|2497.8|2491.8|2497.5|2491.5|2498|2492|2497.5|2491.5|4
1724306970000|2024-08-22 06:09:30|2497.8|2491.8|2497.5|2491.5|2498|2492|2497.5|2491.5|4
1724306990000|2024-08-22 06:09:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724307000000|2024-08-22 06:10:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724307040000|2024-08-22 06:10:40|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724307050000|2024-08-22 06:10:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724307060000|2024-08-22 06:11:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724307070000|2024-08-22 06:11:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724307080000|2024-08-22 06:11:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724307090000|2024-08-22 06:11:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724307100000|2024-08-22 06:11:40|2498.3|2492.3|2502.6|2496.6|2502.6|2496.6|2498.3|2492.3|9
1724307110000|2024-08-22 06:11:50|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|1
1724307120000|2024-08-22 06:12:00|2502.6|2496.6|2502.1|2496.1|2502.6|2496.6|2501.9|2495.9|5
1724307140000|2024-08-22 06:12:20|2502.4|2496.4|2502.6|2496.6|2502.6|2496.6|2502.4|2496.4|2
1724307150000|2024-08-22 06:12:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724307160000|2024-08-22 06:12:40|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1724307170000|2024-08-22 06:12:50|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1724307180000|2024-08-22 06:13:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724307190000|2024-08-22 06:13:10|2502|2496|2502|2496|2502.3|2496.3|2501.5|2495.5|7
1724307220000|2024-08-22 06:13:40|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724307230000|2024-08-22 06:13:50|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|3
1724307240000|2024-08-22 06:14:00|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724307250000|2024-08-22 06:14:10|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1724307260000|2024-08-22 06:14:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724307270000|2024-08-22 06:14:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724307280000|2024-08-22 06:14:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724307290000|2024-08-22 06:14:50|2500.8|2494.8|2501.5|2495.5|2501.5|2495.5|2500.8|2494.8|4
1724307300000|2024-08-22 06:15:00|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501|2495|7
1724307310000|2024-08-22 06:15:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1724307330000|2024-08-22 06:15:30|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724307340000|2024-08-22 06:15:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724307350000|2024-08-22 06:15:50|2500.5|2494.5|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|3
1724307360000|2024-08-22 06:16:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724307370000|2024-08-22 06:16:10|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|5
1724307380000|2024-08-22 06:16:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724307390000|2024-08-22 06:16:30|2501.5|2495.5|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|3
1724307400000|2024-08-22 06:16:40|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1724307410000|2024-08-22 06:16:50|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724307420000|2024-08-22 06:17:00|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724307430000|2024-08-22 06:17:10|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724307460000|2024-08-22 06:17:40|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724307520000|2024-08-22 06:18:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1724307540000|2024-08-22 06:19:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|3
1724307560000|2024-08-22 06:19:20|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|3
1724307570000|2024-08-22 06:19:30|2499.8|2493.8|2498.5|2492.5|2499.8|2493.8|2498.5|2492.5|8
1724307590000|2024-08-22 06:19:50|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1724307620000|2024-08-22 06:20:20|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1724307640000|2024-08-22 06:20:40|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1724307670000|2024-08-22 06:21:10|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1724307680000|2024-08-22 06:21:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724307690000|2024-08-22 06:21:30|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724307700000|2024-08-22 06:21:40|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1724307720000|2024-08-22 06:22:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724307760000|2024-08-22 06:22:40|2499.8|2493.8|2499.8|2493.8|2500|2494|2499.8|2493.8|3
1724307770000|2024-08-22 06:22:50|2500|2494|2500|2494|2500|2494|2500|2494|1
1724307790000|2024-08-22 06:23:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|4
1724307810000|2024-08-22 06:23:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724307840000|2024-08-22 06:24:00|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724307860000|2024-08-22 06:24:20|2500|2494|2500|2494|2500|2494|2500|2494|1
1724307870000|2024-08-22 06:24:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1724307880000|2024-08-22 06:24:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724307890000|2024-08-22 06:24:50|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1724307920000|2024-08-22 06:25:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1724307930000|2024-08-22 06:25:30|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1724307970000|2024-08-22 06:26:10|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1724307990000|2024-08-22 06:26:30|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724308000000|2024-08-22 06:26:40|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724308030000|2024-08-22 06:27:10|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724308040000|2024-08-22 06:27:20|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724308060000|2024-08-22 06:27:40|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724308070000|2024-08-22 06:27:50|2501.5|2495.5|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|5
1724308080000|2024-08-22 06:28:00|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724308090000|2024-08-22 06:28:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501|2495|3
1724308100000|2024-08-22 06:28:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1724308120000|2024-08-22 06:28:40|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|4
1724308140000|2024-08-22 06:29:00|2501.3|2495.3|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|3
1724308160000|2024-08-22 06:29:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1724308170000|2024-08-22 06:29:30|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724308180000|2024-08-22 06:29:40|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|2
1724308200000|2024-08-22 06:30:00|2501.3|2495.3|2500.8|2494.8|2501.8|2495.8|2500.5|2494.5|5
1724308230000|2024-08-22 06:30:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1724308240000|2024-08-22 06:30:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1724308250000|2024-08-22 06:30:50|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1724308260000|2024-08-22 06:31:00|2500.3|2494.3|2500|2494|2500.5|2494.5|2500|2494|6
1724308270000|2024-08-22 06:31:10|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|4
1724308290000|2024-08-22 06:31:30|2500.8|2494.8|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|3
1724308300000|2024-08-22 06:31:40|2501|2495|2501|2495|2501.3|2495.3|2501|2495|3
1724308310000|2024-08-22 06:31:50|2501.3|2495.3|2501|2495|2501.5|2495.5|2501|2495|4
1724308320000|2024-08-22 06:32:00|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724308330000|2024-08-22 06:32:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724308360000|2024-08-22 06:32:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1724308380000|2024-08-22 06:33:00|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724308390000|2024-08-22 06:33:10|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724308400000|2024-08-22 06:33:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724308410000|2024-08-22 06:33:30|2501.5|2495.5|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|3
1724308420000|2024-08-22 06:33:40|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724308430000|2024-08-22 06:33:50|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1724308450000|2024-08-22 06:34:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500|2494|3
1724308470000|2024-08-22 06:34:30|2500|2494|2500|2494|2500.3|2494.3|2500|2494|3
1724308480000|2024-08-22 06:34:40|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724308490000|2024-08-22 06:34:50|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1724308500000|2024-08-22 06:35:00|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1724308520000|2024-08-22 06:35:20|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724308560000|2024-08-22 06:36:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724308590000|2024-08-22 06:36:30|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1724308610000|2024-08-22 06:36:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724308620000|2024-08-22 06:37:00|2498.3|2492.3|2497.5|2491.5|2498.3|2492.3|2497.5|2491.5|3
1724308630000|2024-08-22 06:37:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724308640000|2024-08-22 06:37:20|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|3
1724308660000|2024-08-22 06:37:40|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724308670000|2024-08-22 06:37:50|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1724308690000|2024-08-22 06:38:10|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|2
1724308700000|2024-08-22 06:38:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724308710000|2024-08-22 06:38:30|2497.3|2491.3|2497|2491|2497.5|2491.5|2497|2491|4
1724308720000|2024-08-22 06:38:40|2496.8|2490.8|2497|2491|2497.5|2491.5|2496.8|2490.8|5
1724308730000|2024-08-22 06:38:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497|2491|3
1724308740000|2024-08-22 06:39:00|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497|2491|7
1724308750000|2024-08-22 06:39:10|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|4
1724308760000|2024-08-22 06:39:20|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724308770000|2024-08-22 06:39:30|2496.3|2490.3|2494.3|2488.3|2496.3|2490.3|2494.3|2488.3|7
1724308780000|2024-08-22 06:39:40|2494.5|2488.5|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|3
1724308790000|2024-08-22 06:39:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724308800000|2024-08-22 06:40:00|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724308810000|2024-08-22 06:40:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724308820000|2024-08-22 06:40:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|4
1724308830000|2024-08-22 06:40:30|2493.8|2487.8|2493|2487|2493.8|2487.8|2492.5|2486.5|9
1724308840000|2024-08-22 06:40:40|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|3
1724308850000|2024-08-22 06:40:50|2493.3|2487.3|2493.8|2487.8|2494|2488|2493.3|2487.3|5
1724308860000|2024-08-22 06:41:00|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|5
1724308870000|2024-08-22 06:41:10|2492.8|2486.8|2492.8|2486.8|2493|2487|2492.8|2486.8|3
1724308880000|2024-08-22 06:41:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492|2486|7
1724308890000|2024-08-22 06:41:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|3
1724308900000|2024-08-22 06:41:40|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|2
1724308910000|2024-08-22 06:41:50|2492.3|2486.3|2492|2486|2492.8|2486.8|2492|2486|5
1724308920000|2024-08-22 06:42:00|2491.8|2485.8|2492|2486|2492|2486|2491.3|2485.3|6
1724308930000|2024-08-22 06:42:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724308940000|2024-08-22 06:42:20|2492|2486|2492|2486|2492.5|2486.5|2492|2486|4
1724308950000|2024-08-22 06:42:30|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1724308960000|2024-08-22 06:42:40|2492|2486|2492|2486|2492|2486|2491.3|2485.3|7
1724308970000|2024-08-22 06:42:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492|2486|6
1724308980000|2024-08-22 06:43:00|2492.3|2486.3|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|4
1724308990000|2024-08-22 06:43:10|2492.8|2486.8|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|4
1724309000000|2024-08-22 06:43:20|2493.3|2487.3|2493.5|2487.5|2493.8|2487.8|2493|2487|6
1724309010000|2024-08-22 06:43:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724309020000|2024-08-22 06:43:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1724309030000|2024-08-22 06:43:50|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1724309040000|2024-08-22 06:44:00|2494|2488|2494|2488|2494|2488|2493.5|2487.5|5
1724309050000|2024-08-22 06:44:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724309060000|2024-08-22 06:44:20|2494|2488|2494|2488|2494|2488|2493.5|2487.5|6
1724309090000|2024-08-22 06:44:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724309100000|2024-08-22 06:45:00|2493.3|2487.3|2493|2487|2493.5|2487.5|2492.5|2486.5|8
1724309110000|2024-08-22 06:45:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|5
1724309120000|2024-08-22 06:45:20|2492.5|2486.5|2493.5|2487.5|2493.5|2487.5|2492.5|2486.5|5
1724309130000|2024-08-22 06:45:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724309140000|2024-08-22 06:45:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1724309150000|2024-08-22 06:45:50|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724309160000|2024-08-22 06:46:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1724309170000|2024-08-22 06:46:10|2492.8|2486.8|2492.5|2486.5|2493.5|2487.5|2492.5|2486.5|11
1724309180000|2024-08-22 06:46:20|2492.8|2486.8|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1724309190000|2024-08-22 06:46:30|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493|2487|6
1724309200000|2024-08-22 06:46:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724309220000|2024-08-22 06:47:00|2492.8|2486.8|2494|2488|2494|2488|2492.8|2486.8|8
1724309230000|2024-08-22 06:47:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2493.5|2487.5|6
1724309250000|2024-08-22 06:47:30|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724309260000|2024-08-22 06:47:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1724309280000|2024-08-22 06:48:00|2493.8|2487.8|2493.5|2487.5|2494|2488|2493.5|2487.5|6
1724309290000|2024-08-22 06:48:10|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1724309310000|2024-08-22 06:48:30|2493.8|2487.8|2494|2488|2494|2488|2493.5|2487.5|4
1724309330000|2024-08-22 06:48:50|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1724309340000|2024-08-22 06:49:00|2494|2488|2494|2488|2494.3|2488.3|2494|2488|3
1724309350000|2024-08-22 06:49:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724309360000|2024-08-22 06:49:20|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1724309370000|2024-08-22 06:49:30|2493.5|2487.5|2494|2488|2494.3|2488.3|2493.5|2487.5|5
1724309380000|2024-08-22 06:49:40|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.5|2487.5|5
1724309390000|2024-08-22 06:49:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1724309400000|2024-08-22 06:50:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|4
1724309420000|2024-08-22 06:50:20|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1724309430000|2024-08-22 06:50:30|2494.3|2488.3|2494|2488|2494.5|2488.5|2494|2488|4
1724309440000|2024-08-22 06:50:40|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724309460000|2024-08-22 06:51:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724309470000|2024-08-22 06:51:10|2493.3|2487.3|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|3
1724309490000|2024-08-22 06:51:30|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|3
1724309500000|2024-08-22 06:51:40|2493.3|2487.3|2493.8|2487.8|2494|2488|2493.3|2487.3|5
1724309510000|2024-08-22 06:51:50|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|3
1724309520000|2024-08-22 06:52:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724309530000|2024-08-22 06:52:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|4
1724309540000|2024-08-22 06:52:20|2492.8|2486.8|2492.8|2486.8|2493|2487|2492.8|2486.8|3
1724309550000|2024-08-22 06:52:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724309560000|2024-08-22 06:52:40|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724309580000|2024-08-22 06:53:00|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724309590000|2024-08-22 06:53:10|2491.3|2485.3|2492|2486|2492|2486|2491|2485|5
1724309620000|2024-08-22 06:53:40|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1724309640000|2024-08-22 06:54:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724309670000|2024-08-22 06:54:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724309680000|2024-08-22 06:54:40|2491.8|2485.8|2491.5|2485.5|2492|2486|2491.5|2485.5|4
1724309690000|2024-08-22 06:54:50|2491.3|2485.3|2491.5|2485.5|2492|2486|2491.3|2485.3|6
1724309700000|2024-08-22 06:55:00|2491.8|2485.8|2492.5|2486.5|2492.5|2486.5|2491.8|2485.8|4
1724309710000|2024-08-22 06:55:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724309730000|2024-08-22 06:55:30|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|4
1724309740000|2024-08-22 06:55:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724309750000|2024-08-22 06:55:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724309760000|2024-08-22 06:56:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724309780000|2024-08-22 06:56:20|2494.3|2488.3|2493.8|2487.8|2494.5|2488.5|2493.5|2487.5|6
1724309790000|2024-08-22 06:56:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1724309800000|2024-08-22 06:56:40|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724309820000|2024-08-22 06:57:00|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1724309830000|2024-08-22 06:57:10|2492.5|2486.5|2489.9|2483.9|2492.5|2486.5|2489.9|2483.9|6
1724309840000|2024-08-22 06:57:20|2490|2484|2490.8|2484.8|2490.8|2484.8|2490|2484|3
1724309850000|2024-08-22 06:57:30|2490.9|2484.9|2491|2485|2491|2485|2490.6|2484.6|6
1724309860000|2024-08-22 06:57:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724309870000|2024-08-22 06:57:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724309880000|2024-08-22 06:58:00|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724309890000|2024-08-22 06:58:10|2490|2484|2490|2484|2490|2484|2489.8|2483.8|3
1724309900000|2024-08-22 06:58:20|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724309910000|2024-08-22 06:58:30|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724309950000|2024-08-22 06:59:10|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|6
1724309960000|2024-08-22 06:59:20|2489.3|2483.3|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|3
1724309970000|2024-08-22 06:59:30|2489.8|2483.8|2489.3|2483.3|2490.5|2484.5|2489.3|2483.3|7
1724309980000|2024-08-22 06:59:40|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1724309990000|2024-08-22 06:59:50|2489.3|2483.3|2490|2484|2490.3|2484.3|2489.3|2483.3|6
1724310000000|2024-08-22 07:00:00|2490.5|2484.5|2493|2487|2493.3|2487.3|2490.5|2484.5|11
1724310010000|2024-08-22 07:00:10|2492.8|2486.8|2494.5|2488.5|2494.8|2488.8|2492.5|2486.5|9
1724310020000|2024-08-22 07:00:20|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.5|2487.5|6
1724310030000|2024-08-22 07:00:30|2493.5|2487.5|2495|2489|2495|2489|2493.5|2487.5|5
1724310040000|2024-08-22 07:00:40|2495.3|2489.3|2494.3|2488.3|2495.3|2489.3|2494|2488|9
1724310050000|2024-08-22 07:00:50|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|3
1724310060000|2024-08-22 07:01:00|2495.1|2489.1|2495.3|2489.3|2495.4|2489.4|2495.1|2489.1|4
1724310070000|2024-08-22 07:01:10|2495.4|2489.4|2495.4|2489.4|2495.9|2489.9|2495.3|2489.3|8
1724310090000|2024-08-22 07:01:30|2495.5|2489.5|2494.6|2488.6|2495.5|2489.5|2494.5|2488.5|7
1724310100000|2024-08-22 07:01:40|2494.8|2488.8|2495|2489|2495.1|2489.1|2494.8|2488.8|4
1724310110000|2024-08-22 07:01:50|2495.3|2489.3|2496.3|2490.3|2496.3|2490.3|2495.3|2489.3|4
1724310120000|2024-08-22 07:02:00|2496|2490|2496.1|2490.1|2496.1|2490.1|2496|2490|2
1724310130000|2024-08-22 07:02:10|2496.3|2490.3|2495|2489|2496.3|2490.3|2495|2489|8
1724310140000|2024-08-22 07:02:20|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|2
1724310160000|2024-08-22 07:02:40|2496|2490|2496|2490|2496.5|2490.5|2495.8|2489.8|5
1724310170000|2024-08-22 07:02:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724310200000|2024-08-22 07:03:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724310220000|2024-08-22 07:03:40|2495.8|2489.8|2494|2488|2495.8|2489.8|2493.5|2487.5|6
1724310230000|2024-08-22 07:03:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724310240000|2024-08-22 07:04:00|2495|2489|2495.5|2489.5|2496.3|2490.3|2495|2489|7
1724310250000|2024-08-22 07:04:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724310260000|2024-08-22 07:04:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724310290000|2024-08-22 07:04:50|2495|2489|2495|2489|2495|2489|2495|2489|1
1724310300000|2024-08-22 07:05:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724310310000|2024-08-22 07:05:10|2495.5|2489.5|2494.8|2488.8|2495.5|2489.5|2494.8|2488.8|4
1724310320000|2024-08-22 07:05:20|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1724310340000|2024-08-22 07:05:40|2495.8|2489.8|2496.8|2490.8|2497.3|2491.3|2495.8|2489.8|6
1724310350000|2024-08-22 07:05:50|2497|2491|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1724310360000|2024-08-22 07:06:00|2497.5|2491.5|2496.8|2490.8|2497.8|2491.8|2496.5|2490.5|8
1724310370000|2024-08-22 07:06:10|2497|2491|2496.5|2490.5|2497.3|2491.3|2496.5|2490.5|5
1724310380000|2024-08-22 07:06:20|2496.8|2490.8|2497|2491|2497|2491|2496.5|2490.5|6
1724310410000|2024-08-22 07:06:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724310430000|2024-08-22 07:07:10|2497|2491|2496|2490|2497|2491|2496|2490|4
1724310440000|2024-08-22 07:07:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724310450000|2024-08-22 07:07:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724310470000|2024-08-22 07:07:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|3
1724310480000|2024-08-22 07:08:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1724310500000|2024-08-22 07:08:20|2496.3|2490.3|2495|2489|2496.3|2490.3|2495|2489|4
1724310540000|2024-08-22 07:09:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724310560000|2024-08-22 07:09:20|2495.5|2489.5|2496.3|2490.3|2496.3|2490.3|2495.5|2489.5|2
1724310570000|2024-08-22 07:09:30|2496.5|2490.5|2497.8|2491.8|2497.8|2491.8|2496.5|2490.5|8
1724310580000|2024-08-22 07:09:40|2498|2492|2497.5|2491.5|2498|2492|2497.3|2491.3|3
1724310590000|2024-08-22 07:09:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724310600000|2024-08-22 07:10:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724310620000|2024-08-22 07:10:20|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.5|2491.5|4
1724310630000|2024-08-22 07:10:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724310640000|2024-08-22 07:10:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724310650000|2024-08-22 07:10:50|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724310660000|2024-08-22 07:11:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724310690000|2024-08-22 07:11:30|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1724310710000|2024-08-22 07:11:50|2498.5|2492.5|2498|2492|2498.5|2492.5|2498|2492|2
1724310720000|2024-08-22 07:12:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724310740000|2024-08-22 07:12:20|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724310750000|2024-08-22 07:12:30|2498.3|2492.3|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|4
1724310790000|2024-08-22 07:13:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|4
1724310800000|2024-08-22 07:13:20|2498.5|2492.5|2499|2493|2499.3|2493.3|2498.5|2492.5|5
1724310810000|2024-08-22 07:13:30|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|6
1724310820000|2024-08-22 07:13:40|2499.3|2493.3|2500.5|2494.5|2500.5|2494.5|2499|2493|8
1724310830000|2024-08-22 07:13:50|2500.8|2494.8|2499.8|2493.8|2500.8|2494.8|2499.8|2493.8|5
1724310840000|2024-08-22 07:14:00|2500|2494|2500|2494|2500|2494|2500|2494|1
1724310850000|2024-08-22 07:14:10|2500.3|2494.3|2499.8|2493.8|2500.3|2494.3|2499.8|2493.8|3
1724310870000|2024-08-22 07:14:30|2499.5|2493.5|2500|2494|2500|2494|2499.3|2493.3|5
1724310880000|2024-08-22 07:14:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724310890000|2024-08-22 07:14:50|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1724310900000|2024-08-22 07:15:00|2501|2495|2501.8|2495.8|2502.5|2496.5|2501|2495|12
1724310910000|2024-08-22 07:15:10|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|3
1724310920000|2024-08-22 07:15:20|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|4
1724310930000|2024-08-22 07:15:30|2502|2496|2501.8|2495.8|2502.3|2496.3|2501.5|2495.5|7
1724310940000|2024-08-22 07:15:40|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724310950000|2024-08-22 07:15:50|2502|2496|2501.3|2495.3|2502.5|2496.5|2501.3|2495.3|5
1724310960000|2024-08-22 07:16:00|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1724310970000|2024-08-22 07:16:10|2501|2495|2500.5|2494.5|2501|2495|2500.5|2494.5|3
1724310980000|2024-08-22 07:16:20|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|3
1724310990000|2024-08-22 07:16:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724311000000|2024-08-22 07:16:40|2500|2494|2500.8|2494.8|2501|2495|2500|2494|6
1724311010000|2024-08-22 07:16:50|2500.5|2494.5|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|3
1724311020000|2024-08-22 07:17:00|2500.8|2494.8|2502|2496|2502|2496|2500.8|2494.8|6
1724311030000|2024-08-22 07:17:10|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724311040000|2024-08-22 07:17:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502|2496|3
1724311060000|2024-08-22 07:17:40|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724311070000|2024-08-22 07:17:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724311080000|2024-08-22 07:18:00|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1724311090000|2024-08-22 07:18:10|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724311110000|2024-08-22 07:18:30|2503|2497|2504.8|2498.8|2504.8|2498.8|2503|2497|5
1724311130000|2024-08-22 07:18:50|2505|2499|2505|2499|2505|2499|2505|2499|1
1724311150000|2024-08-22 07:19:10|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|3
1724311180000|2024-08-22 07:19:40|2505.3|2499.3|2506.3|2500.3|2506.3|2500.3|2505.3|2499.3|2
1724311190000|2024-08-22 07:19:50|2506.5|2500.5|2506.3|2500.3|2506.8|2500.8|2506.3|2500.3|6
1724311200000|2024-08-22 07:20:00|2506.5|2500.5|2507|2501|2507|2501|2506.5|2500.5|3
1724311210000|2024-08-22 07:20:10|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1724311220000|2024-08-22 07:20:20|2506.3|2500.3|2507|2501|2507|2501|2506.3|2500.3|3
1724311230000|2024-08-22 07:20:30|2507.3|2501.3|2508.5|2502.5|2508.8|2502.8|2507.3|2501.3|7
1724311240000|2024-08-22 07:20:40|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508|2502|3
1724311260000|2024-08-22 07:21:00|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1724311270000|2024-08-22 07:21:10|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1724311290000|2024-08-22 07:21:30|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1724311320000|2024-08-22 07:22:00|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508|2502|3
1724311340000|2024-08-22 07:22:20|2508|2502|2507.5|2501.5|2508.3|2502.3|2507.5|2501.5|5
1724311360000|2024-08-22 07:22:40|2507.8|2501.8|2508.5|2502.5|2508.5|2502.5|2507.8|2501.8|3
1724311370000|2024-08-22 07:22:50|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1724311380000|2024-08-22 07:23:00|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724311400000|2024-08-22 07:23:20|2508|2502|2507|2501|2508|2502|2507|2501|5
1724311410000|2024-08-22 07:23:30|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1724311420000|2024-08-22 07:23:40|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1724311430000|2024-08-22 07:23:50|2506.8|2500.8|2506.5|2500.5|2507|2501|2506.5|2500.5|4
1724311440000|2024-08-22 07:24:00|2506.8|2500.8|2505.5|2499.5|2506.8|2500.8|2505.5|2499.5|4
1724311450000|2024-08-22 07:24:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1724311460000|2024-08-22 07:24:20|2505|2499|2504.3|2498.3|2505|2499|2504.3|2498.3|5
1724311480000|2024-08-22 07:24:40|2504.5|2498.5|2505|2499|2505|2499|2504.5|2498.5|3
1724311490000|2024-08-22 07:24:50|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|5
1724311500000|2024-08-22 07:25:00|2505.5|2499.5|2504.5|2498.5|2505.5|2499.5|2504.5|2498.5|4
1724311510000|2024-08-22 07:25:10|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|4
1724311520000|2024-08-22 07:25:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724311530000|2024-08-22 07:25:30|2504.5|2498.5|2505|2499|2505|2499|2504.5|2498.5|2
1724311540000|2024-08-22 07:25:40|2504.8|2498.8|2504.3|2498.3|2504.8|2498.8|2504.3|2498.3|3
1724311550000|2024-08-22 07:25:50|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724311560000|2024-08-22 07:26:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724311570000|2024-08-22 07:26:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724311580000|2024-08-22 07:26:20|2504.8|2498.8|2504.5|2498.5|2505|2499|2504.3|2498.3|5
1724311590000|2024-08-22 07:26:30|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1724311610000|2024-08-22 07:26:50|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1724311640000|2024-08-22 07:27:20|2504.3|2498.3|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|3
1724311660000|2024-08-22 07:27:40|2505|2499|2505|2499|2505|2499|2505|2499|1
1724311670000|2024-08-22 07:27:50|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1724311680000|2024-08-22 07:28:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1724311720000|2024-08-22 07:28:40|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505|2499|4
1724311730000|2024-08-22 07:28:50|2505.3|2499.3|2504.8|2498.8|2505.5|2499.5|2504.8|2498.8|5
1724311760000|2024-08-22 07:29:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724311770000|2024-08-22 07:29:30|2504.5|2498.5|2505.5|2499.5|2505.5|2499.5|2504.5|2498.5|4
1724311780000|2024-08-22 07:29:40|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1724311790000|2024-08-22 07:29:50|2505|2499|2505|2499|2505|2499|2504.8|2498.8|3
1724311800000|2024-08-22 07:30:00|2503.3|2497.3|2503.8|2497.8|2504|2498|2502|2496|17
1724311810000|2024-08-22 07:30:10|2503.5|2497.5|2504|2498|2504|2498|2503.3|2497.3|9
1724311820000|2024-08-22 07:30:20|2503.8|2497.8|2504.5|2498.5|2504.5|2498.5|2503.8|2497.8|4
1724311830000|2024-08-22 07:30:30|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1724311840000|2024-08-22 07:30:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|3
1724311850000|2024-08-22 07:30:50|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1724311860000|2024-08-22 07:31:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|4
1724311870000|2024-08-22 07:31:10|2504.5|2498.5|2503.5|2497.5|2504.5|2498.5|2503.5|2497.5|7
1724311880000|2024-08-22 07:31:20|2503.3|2497.3|2503.5|2497.5|2503.8|2497.8|2503.3|2497.3|4
1724311900000|2024-08-22 07:31:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724311910000|2024-08-22 07:31:50|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|3
1724311920000|2024-08-22 07:32:00|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1724311930000|2024-08-22 07:32:10|2503.5|2497.5|2502.8|2496.8|2503.8|2497.8|2502.8|2496.8|4
1724311940000|2024-08-22 07:32:20|2503|2497|2503.3|2497.3|2503.5|2497.5|2503|2497|4
1724311950000|2024-08-22 07:32:30|2503.5|2497.5|2502.8|2496.8|2503.5|2497.5|2502.8|2496.8|4
1724311960000|2024-08-22 07:32:40|2503|2497|2503|2497|2503|2497|2503|2497|1
1724311970000|2024-08-22 07:32:50|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724311980000|2024-08-22 07:33:00|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1724311990000|2024-08-22 07:33:10|2504|2498|2503|2497|2504.5|2498.5|2503|2497|6
1724312000000|2024-08-22 07:33:20|2503.3|2497.3|2504.3|2498.3|2504.3|2498.3|2503|2497|4
1724312010000|2024-08-22 07:33:30|2504.4|2498.4|2504.8|2498.8|2505|2499|2504.4|2498.4|5
1724312030000|2024-08-22 07:33:50|2504.5|2498.5|2504|2498|2504.5|2498.5|2503.8|2497.8|7
1724312040000|2024-08-22 07:34:00|2504.3|2498.3|2504|2498|2504.5|2498.5|2504|2498|4
1724312050000|2024-08-22 07:34:10|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1724312070000|2024-08-22 07:34:30|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|5
1724312090000|2024-08-22 07:34:50|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1724312110000|2024-08-22 07:35:10|2505.3|2499.3|2508.5|2502.5|2508.5|2502.5|2505.3|2499.3|7
1724312120000|2024-08-22 07:35:20|2508.6|2502.6|2514.3|2508.3|2517|2511|2508.6|2502.6|11
1724312130000|2024-08-22 07:35:30|2514.5|2508.5|2515|2509|2515|2509|2513|2507|12
1724312140000|2024-08-22 07:35:40|2516|2510|2516|2510|2516|2510|2516|2510|1
1724312150000|2024-08-22 07:35:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1724312160000|2024-08-22 07:36:00|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1724312170000|2024-08-22 07:36:10|2517.3|2511.3|2518|2512|2518|2512|2517.3|2511.3|3
1724312180000|2024-08-22 07:36:20|2517.8|2511.8|2515.8|2509.8|2517.8|2511.8|2515.5|2509.5|5
1724312190000|2024-08-22 07:36:30|2516|2510|2515|2509|2516.3|2510.3|2514.5|2508.5|5
1724312200000|2024-08-22 07:36:40|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.5|2508.5|9
1724312210000|2024-08-22 07:36:50|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1724312220000|2024-08-22 07:37:00|2516|2510|2516.3|2510.3|2517.8|2511.8|2516|2510|8
1724312230000|2024-08-22 07:37:10|2516|2510|2516.8|2510.8|2517|2511|2515.8|2509.8|5
1724312240000|2024-08-22 07:37:20|2517|2511|2518.8|2512.8|2518.8|2512.8|2517|2511|7
1724312250000|2024-08-22 07:37:30|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1724312260000|2024-08-22 07:37:40|2519.5|2513.5|2519|2513|2519.8|2513.8|2519|2513|5
1724312280000|2024-08-22 07:38:00|2519.1|2513.1|2519.1|2513.1|2519.1|2513.1|2518.9|2512.9|3
1724312290000|2024-08-22 07:38:10|2518.9|2512.9|2518.6|2512.6|2518.9|2512.9|2518.6|2512.6|2
1724312300000|2024-08-22 07:38:20|2518.9|2512.9|2517.4|2511.4|2519.1|2513.1|2516.9|2510.9|9
1724312320000|2024-08-22 07:38:40|2517.1|2511.1|2517.4|2511.4|2517.4|2511.4|2517.1|2511.1|2
1724312330000|2024-08-22 07:38:50|2517.5|2511.5|2517.9|2511.9|2518.6|2512.6|2517.5|2511.5|6
1724312340000|2024-08-22 07:39:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.6|2511.6|3
1724312350000|2024-08-22 07:39:10|2517.9|2511.9|2519.3|2513.3|2519.3|2513.3|2517.9|2511.9|3
1724312360000|2024-08-22 07:39:20|2519.1|2513.1|2520.8|2514.8|2520.8|2514.8|2519.1|2513.1|9
1724312370000|2024-08-22 07:39:30|2520.9|2514.9|2519.5|2513.5|2520.9|2514.9|2519.5|2513.5|3
1724312380000|2024-08-22 07:39:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1724312390000|2024-08-22 07:39:50|2519.3|2513.3|2518.8|2512.8|2519.5|2513.5|2518.6|2512.6|5
1724312400000|2024-08-22 07:40:00|2518.9|2512.9|2519.5|2513.5|2519.5|2513.5|2518.9|2512.9|3
1724312410000|2024-08-22 07:40:10|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|5
1724312420000|2024-08-22 07:40:20|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|3
1724312430000|2024-08-22 07:40:30|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724312440000|2024-08-22 07:40:40|2521.8|2515.8|2520.3|2514.3|2521.8|2515.8|2520.3|2514.3|6
1724312450000|2024-08-22 07:40:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724312460000|2024-08-22 07:41:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1724312470000|2024-08-22 07:41:10|2521.3|2515.3|2522|2516|2522|2516|2521.3|2515.3|2
1724312480000|2024-08-22 07:41:20|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2520.5|2514.5|6
1724312490000|2024-08-22 07:41:30|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|4
1724312500000|2024-08-22 07:41:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1724312550000|2024-08-22 07:42:30|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|4
1724312560000|2024-08-22 07:42:40|2522|2516|2522.3|2516.3|2522.8|2516.8|2521.8|2515.8|7
1724312580000|2024-08-22 07:43:00|2522|2516|2521|2515|2522|2516|2520.3|2514.3|7
1724312590000|2024-08-22 07:43:10|2520.8|2514.8|2522|2516|2522.3|2516.3|2520.8|2514.8|9
1724312610000|2024-08-22 07:43:30|2521.8|2515.8|2520.5|2514.5|2521.8|2515.8|2520.5|2514.5|4
1724312620000|2024-08-22 07:43:40|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.8|2514.8|3
1724312630000|2024-08-22 07:43:50|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|3
1724312640000|2024-08-22 07:44:00|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1724312650000|2024-08-22 07:44:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|5
1724312660000|2024-08-22 07:44:20|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1724312680000|2024-08-22 07:44:40|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|3
1724312690000|2024-08-22 07:44:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1724312700000|2024-08-22 07:45:00|2519.8|2513.8|2520.3|2514.3|2520.8|2514.8|2519.8|2513.8|4
1724312720000|2024-08-22 07:45:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724312730000|2024-08-22 07:45:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1724312740000|2024-08-22 07:45:40|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|2
1724312750000|2024-08-22 07:45:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724312760000|2024-08-22 07:46:00|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|3
1724312790000|2024-08-22 07:46:30|2520.8|2514.8|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|5
1724312810000|2024-08-22 07:46:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724312820000|2024-08-22 07:47:00|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1724312830000|2024-08-22 07:47:10|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1724312840000|2024-08-22 07:47:20|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|2
1724312850000|2024-08-22 07:47:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|4
1724312860000|2024-08-22 07:47:40|2522.8|2516.8|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|3
1724312870000|2024-08-22 07:47:50|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1724312900000|2024-08-22 07:48:20|2522.8|2516.8|2523.3|2517.3|2523.5|2517.5|2522.3|2516.3|7
1724312910000|2024-08-22 07:48:30|2523|2517|2523.5|2517.5|2523.8|2517.8|2523|2517|5
1724312920000|2024-08-22 07:48:40|2523.3|2517.3|2523|2517|2523.5|2517.5|2523|2517|4
1724312930000|2024-08-22 07:48:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724312940000|2024-08-22 07:49:00|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1724312960000|2024-08-22 07:49:20|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1724312970000|2024-08-22 07:49:30|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1724312980000|2024-08-22 07:49:40|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1724312990000|2024-08-22 07:49:50|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1724313000000|2024-08-22 07:50:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724313020000|2024-08-22 07:50:20|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1724313030000|2024-08-22 07:50:30|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1724313040000|2024-08-22 07:50:40|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1724313050000|2024-08-22 07:50:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724313060000|2024-08-22 07:51:00|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1724313070000|2024-08-22 07:51:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|3
1724313080000|2024-08-22 07:51:20|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1724313090000|2024-08-22 07:51:30|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|4
1724313100000|2024-08-22 07:51:40|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1724313110000|2024-08-22 07:51:50|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|3
1724313120000|2024-08-22 07:52:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1724313130000|2024-08-22 07:52:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724313160000|2024-08-22 07:52:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724313170000|2024-08-22 07:52:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724313190000|2024-08-22 07:53:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724313200000|2024-08-22 07:53:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1724313210000|2024-08-22 07:53:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724313230000|2024-08-22 07:53:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1724313240000|2024-08-22 07:54:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724313260000|2024-08-22 07:54:20|2523|2517|2521.5|2515.5|2523|2517|2521.5|2515.5|5
1724313270000|2024-08-22 07:54:30|2521.3|2515.3|2521|2515|2521.3|2515.3|2520.5|2514.5|4
1724313280000|2024-08-22 07:54:40|2520.8|2514.8|2520|2514|2520.8|2514.8|2519.8|2513.8|5
1724313290000|2024-08-22 07:54:50|2520.3|2514.3|2521.5|2515.5|2521.5|2515.5|2520.3|2514.3|4
1724313300000|2024-08-22 07:55:00|2521|2515|2520.5|2514.5|2521|2515|2520.3|2514.3|7
1724313310000|2024-08-22 07:55:10|2520.3|2514.3|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|3
1724313320000|2024-08-22 07:55:20|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|3
1724313330000|2024-08-22 07:55:30|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1724313350000|2024-08-22 07:55:50|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1724313360000|2024-08-22 07:56:00|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519|2513|4
1724313370000|2024-08-22 07:56:10|2519|2513|2519|2513|2519|2513|2519|2513|1
1724313380000|2024-08-22 07:56:20|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1724313390000|2024-08-22 07:56:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1724313400000|2024-08-22 07:56:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1724313410000|2024-08-22 07:56:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724313430000|2024-08-22 07:57:10|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1724313440000|2024-08-22 07:57:20|2517|2511|2517.5|2511.5|2517.8|2511.8|2517|2511|4
1724313450000|2024-08-22 07:57:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|4
1724313460000|2024-08-22 07:57:40|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1724313480000|2024-08-22 07:58:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724313490000|2024-08-22 07:58:10|2516.5|2510.5|2515.8|2509.8|2516.5|2510.5|2515.8|2509.8|4
1724313510000|2024-08-22 07:58:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|4
1724313520000|2024-08-22 07:58:40|2516.8|2510.8|2517|2511|2517|2511|2516.3|2510.3|6
1724313530000|2024-08-22 07:58:50|2517.3|2511.3|2518|2512|2518.3|2512.3|2517.3|2511.3|7
1724313540000|2024-08-22 07:59:00|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1724313550000|2024-08-22 07:59:10|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1724313560000|2024-08-22 07:59:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1724313570000|2024-08-22 07:59:30|2517.8|2511.8|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|2
1724313580000|2024-08-22 07:59:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1724313590000|2024-08-22 07:59:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724313600000|2024-08-22 08:00:00|2517|2511|2518.3|2512.3|2518.3|2512.3|2517|2511|6
1724313610000|2024-08-22 08:00:10|2518|2512|2516.5|2510.5|2518|2512|2516|2510|15
1724313620000|2024-08-22 08:00:20|2516.8|2510.8|2517.8|2511.8|2517.8|2511.8|2516.8|2510.8|9
1724313630000|2024-08-22 08:00:30|2518|2512|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|8
1724313640000|2024-08-22 08:00:40|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1724313650000|2024-08-22 08:00:50|2519|2513|2520|2514|2520|2514|2519|2513|5
1724313660000|2024-08-22 08:01:00|2520.3|2514.3|2524.3|2518.3|2524.3|2518.3|2520|2514|13
1724313670000|2024-08-22 08:01:10|2524|2518|2524.8|2518.8|2525.8|2519.8|2524|2518|10
1724313680000|2024-08-22 08:01:20|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|4
1724313690000|2024-08-22 08:01:30|2526.3|2520.3|2532.6|2526.6|2532.6|2526.6|2526.3|2520.3|3
1724313700000|2024-08-22 08:01:40|2532.8|2526.8|2532.5|2526.5|2533|2527|2532.5|2526.5|6
1724313710000|2024-08-22 08:01:50|2533|2527|2533.8|2527.8|2533.8|2527.8|2533|2527|4
1724313720000|2024-08-22 08:02:00|2533.5|2527.5|2532.3|2526.3|2533.5|2527.5|2532.3|2526.3|4
1724313730000|2024-08-22 08:02:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1724313740000|2024-08-22 08:02:20|2531.5|2525.5|2529.3|2523.3|2531.5|2525.5|2529.3|2523.3|8
1724313750000|2024-08-22 08:02:30|2529|2523|2529|2523|2529.3|2523.3|2529|2523|5
1724313760000|2024-08-22 08:02:40|2529.3|2523.3|2529.9|2523.9|2529.9|2523.9|2528.8|2522.8|5
1724313770000|2024-08-22 08:02:50|2529.6|2523.6|2529.9|2523.9|2529.9|2523.9|2529.6|2523.6|2
1724313790000|2024-08-22 08:03:10|2530.1|2524.1|2532.1|2526.1|2532.9|2526.9|2530.1|2524.1|9
1724313800000|2024-08-22 08:03:20|2531.9|2525.9|2532.1|2526.1|2532.1|2526.1|2531.1|2525.1|9
1724313820000|2024-08-22 08:03:40|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1724313830000|2024-08-22 08:03:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|3
1724313840000|2024-08-22 08:04:00|2532.8|2526.8|2532.1|2526.1|2532.8|2526.8|2532.1|2526.1|6
1724313850000|2024-08-22 08:04:10|2532.5|2526.5|2533.5|2527.5|2533.5|2527.5|2532.5|2526.5|4
1724313860000|2024-08-22 08:04:20|2533.8|2527.8|2534|2528|2534.1|2528.1|2533.5|2527.5|7
1724313870000|2024-08-22 08:04:30|2533.8|2527.8|2533.1|2527.1|2533.8|2527.8|2533.1|2527.1|2
1724313880000|2024-08-22 08:04:40|2533.3|2527.3|2530.3|2524.3|2533.3|2527.3|2530.3|2524.3|7
1724313890000|2024-08-22 08:04:50|2530|2524|2529.3|2523.3|2530|2524|2529.3|2523.3|6
1724313900000|2024-08-22 08:05:00|2529.4|2523.4|2530.1|2524.1|2530.1|2524.1|2529.3|2523.3|8
1724313910000|2024-08-22 08:05:10|2530.4|2524.4|2531.4|2525.4|2531.4|2525.4|2530.4|2524.4|5
1724313920000|2024-08-22 08:05:20|2531|2525|2530.3|2524.3|2531|2525|2530.3|2524.3|5
1724313930000|2024-08-22 08:05:30|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|7
1724313940000|2024-08-22 08:05:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1724313950000|2024-08-22 08:05:50|2530.5|2524.5|2530.3|2524.3|2531.3|2525.3|2530.3|2524.3|8
1724313960000|2024-08-22 08:06:00|2530.5|2524.5|2529.5|2523.5|2530.5|2524.5|2529.5|2523.5|3
1724313970000|2024-08-22 08:06:10|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1724313980000|2024-08-22 08:06:20|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|3
1724313990000|2024-08-22 08:06:30|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.5|2522.5|7
1724314000000|2024-08-22 08:06:40|2529.5|2523.5|2531.3|2525.3|2531.3|2525.3|2529.5|2523.5|8
1724314010000|2024-08-22 08:06:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1724314050000|2024-08-22 08:07:30|2531.3|2525.3|2532.8|2526.8|2533|2527|2531|2525|7
1724314060000|2024-08-22 08:07:40|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|5
1724314070000|2024-08-22 08:07:50|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1724314080000|2024-08-22 08:08:00|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1724314090000|2024-08-22 08:08:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|2
1724314120000|2024-08-22 08:08:40|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1724314130000|2024-08-22 08:08:50|2530|2524|2528.3|2522.3|2530|2524|2528.3|2522.3|4
1724314150000|2024-08-22 08:09:10|2528|2522|2526.3|2520.3|2528|2522|2526.3|2520.3|4
1724314160000|2024-08-22 08:09:20|2526.5|2520.5|2527.5|2521.5|2527.8|2521.8|2526.5|2520.5|9
1724314170000|2024-08-22 08:09:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|4
1724314180000|2024-08-22 08:09:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1724314190000|2024-08-22 08:09:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|3
1724314200000|2024-08-22 08:10:00|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527|2521|4
1724314210000|2024-08-22 08:10:10|2528|2522|2529.3|2523.3|2529.3|2523.3|2528|2522|6
1724314220000|2024-08-22 08:10:20|2529|2523|2529.3|2523.3|2529.5|2523.5|2528.8|2522.8|6
1724314230000|2024-08-22 08:10:30|2529|2523|2529|2523|2529|2523|2528.5|2522.5|6
1724314240000|2024-08-22 08:10:40|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2527.8|2521.8|7
1724314250000|2024-08-22 08:10:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1724314260000|2024-08-22 08:11:00|2528.3|2522.3|2527.5|2521.5|2528.3|2522.3|2527|2521|5
1724314280000|2024-08-22 08:11:20|2527.3|2521.3|2525.5|2519.5|2527.3|2521.3|2525|2519|6
1724314290000|2024-08-22 08:11:30|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1724314300000|2024-08-22 08:11:40|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1724314310000|2024-08-22 08:11:50|2526|2520|2525.8|2519.8|2526|2520|2525.5|2519.5|4
1724314320000|2024-08-22 08:12:00|2525.5|2519.5|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|3
1724314330000|2024-08-22 08:12:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724314340000|2024-08-22 08:12:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724314350000|2024-08-22 08:12:30|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724314360000|2024-08-22 08:12:40|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|4
1724314370000|2024-08-22 08:12:50|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527|2521|3
1724314380000|2024-08-22 08:13:00|2527.5|2521.5|2526.5|2520.5|2527.5|2521.5|2526.3|2520.3|5
1724314390000|2024-08-22 08:13:10|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|3
1724314400000|2024-08-22 08:13:20|2527|2521|2527|2521|2527|2521|2526|2520|5
1724314410000|2024-08-22 08:13:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724314420000|2024-08-22 08:13:40|2527.5|2521.5|2526.8|2520.8|2527.5|2521.5|2526.8|2520.8|4
1724314430000|2024-08-22 08:13:50|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1724314460000|2024-08-22 08:14:20|2526.5|2520.5|2527.3|2521.3|2527.5|2521.5|2526.5|2520.5|8
1724314470000|2024-08-22 08:14:30|2527.5|2521.5|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|4
1724314480000|2024-08-22 08:14:40|2527.5|2521.5|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|4
1724314490000|2024-08-22 08:14:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1724314500000|2024-08-22 08:15:00|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1724314510000|2024-08-22 08:15:10|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724314530000|2024-08-22 08:15:30|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|4
1724314540000|2024-08-22 08:15:40|2527.5|2521.5|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|3
1724314550000|2024-08-22 08:15:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1724314560000|2024-08-22 08:16:00|2527.5|2521.5|2527|2521|2527.5|2521.5|2526.8|2520.8|7
1724314570000|2024-08-22 08:16:10|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724314580000|2024-08-22 08:16:20|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2526.8|2520.8|6
1724314590000|2024-08-22 08:16:30|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1724314600000|2024-08-22 08:16:40|2527.5|2521.5|2526.8|2520.8|2527.5|2521.5|2526.5|2520.5|4
1724314610000|2024-08-22 08:16:50|2527|2521|2527.8|2521.8|2527.8|2521.8|2527|2521|4
1724314620000|2024-08-22 08:17:00|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724314630000|2024-08-22 08:17:10|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724314660000|2024-08-22 08:17:40|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1724314680000|2024-08-22 08:18:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1724314690000|2024-08-22 08:18:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1724314700000|2024-08-22 08:18:20|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|5
1724314710000|2024-08-22 08:18:30|2528|2522|2528|2522|2528|2522|2527.8|2521.8|3
1724314730000|2024-08-22 08:18:50|2527.8|2521.8|2525.5|2519.5|2527.8|2521.8|2525.5|2519.5|6
1724314740000|2024-08-22 08:19:00|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1724314750000|2024-08-22 08:19:10|2525.5|2519.5|2524.5|2518.5|2525.5|2519.5|2524.5|2518.5|5
1724314760000|2024-08-22 08:19:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1724314770000|2024-08-22 08:19:30|2524.3|2518.3|2525|2519|2525|2519|2524|2518|9
1724314780000|2024-08-22 08:19:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|3
1724314790000|2024-08-22 08:19:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2524.8|2518.8|6
1724314800000|2024-08-22 08:20:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|4
1724314810000|2024-08-22 08:20:10|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525|2519|4
1724314820000|2024-08-22 08:20:20|2525|2519|2525.5|2519.5|2525.5|2519.5|2524.8|2518.8|5
1724314830000|2024-08-22 08:20:30|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|4
1724314840000|2024-08-22 08:20:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724314850000|2024-08-22 08:20:50|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724314870000|2024-08-22 08:21:10|2525.5|2519.5|2521.5|2515.5|2525.5|2519.5|2521.5|2515.5|7
1724314880000|2024-08-22 08:21:20|2521.8|2515.8|2522.6|2516.6|2523.5|2517.5|2521.8|2515.8|11
1724314890000|2024-08-22 08:21:30|2522.9|2516.9|2521.5|2515.5|2522.9|2516.9|2521.5|2515.5|10
1724314900000|2024-08-22 08:21:40|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2520|2514|9
1724314910000|2024-08-22 08:21:50|2521.6|2515.6|2522.5|2516.5|2522.5|2516.5|2521.5|2515.5|5
1724314920000|2024-08-22 08:22:00|2522.6|2516.6|2522.5|2516.5|2522.8|2516.8|2522|2516|6
1724314930000|2024-08-22 08:22:10|2522.8|2516.8|2521.9|2515.9|2522.8|2516.8|2521.8|2515.8|6
1724314940000|2024-08-22 08:22:20|2522|2516|2522.6|2516.6|2522.6|2516.6|2521.8|2515.8|8
1724314950000|2024-08-22 08:22:30|2522.8|2516.8|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|5
1724314960000|2024-08-22 08:22:40|2524.5|2518.5|2525|2519|2525.3|2519.3|2524.5|2518.5|4
1724314970000|2024-08-22 08:22:50|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1724314980000|2024-08-22 08:23:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|5
1724314990000|2024-08-22 08:23:10|2525.5|2519.5|2524.3|2518.3|2525.5|2519.5|2524|2518|5
1724315000000|2024-08-22 08:23:20|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|4
1724315010000|2024-08-22 08:23:30|2524.3|2518.3|2523.8|2517.8|2524.5|2518.5|2523.8|2517.8|4
1724315020000|2024-08-22 08:23:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724315030000|2024-08-22 08:23:50|2523|2517|2523|2517|2523.5|2517.5|2523|2517|5
1724315040000|2024-08-22 08:24:00|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|4
1724315050000|2024-08-22 08:24:10|2523.3|2517.3|2522.3|2516.3|2523.3|2517.3|2522.3|2516.3|6
1724315060000|2024-08-22 08:24:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724315070000|2024-08-22 08:24:30|2522.8|2516.8|2522.8|2516.8|2523.5|2517.5|2522.5|2516.5|7
1724315080000|2024-08-22 08:24:40|2523|2517|2523|2517|2523|2517|2522.5|2516.5|5
1724315090000|2024-08-22 08:24:50|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1724315100000|2024-08-22 08:25:00|2523.3|2517.3|2523|2517|2523.3|2517.3|2522.5|2516.5|14
1724315110000|2024-08-22 08:25:10|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1724315120000|2024-08-22 08:25:20|2523.3|2517.3|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|5
1724315130000|2024-08-22 08:25:30|2523|2517|2523|2517|2523.3|2517.3|2523|2517|7
1724315140000|2024-08-22 08:25:40|2523.3|2517.3|2522.3|2516.3|2523.5|2517.5|2522.3|2516.3|6
1724315160000|2024-08-22 08:26:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|4
1724315170000|2024-08-22 08:26:10|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|5
1724315180000|2024-08-22 08:26:20|2523.5|2517.5|2522.5|2516.5|2523.5|2517.5|2522.5|2516.5|5
1724315190000|2024-08-22 08:26:30|2522.8|2516.8|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|7
1724315200000|2024-08-22 08:26:40|2523|2517|2523|2517|2523.5|2517.5|2522.8|2516.8|8
1724315210000|2024-08-22 08:26:50|2523.3|2517.3|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|4
1724315220000|2024-08-22 08:27:00|2523|2517|2523|2517|2523.5|2517.5|2523|2517|4
1724315230000|2024-08-22 08:27:10|2523.3|2517.3|2522.3|2516.3|2523.3|2517.3|2522.3|2516.3|6
1724315240000|2024-08-22 08:27:20|2522.5|2516.5|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|8
1724315270000|2024-08-22 08:27:50|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724315280000|2024-08-22 08:28:00|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1724315290000|2024-08-22 08:28:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724315310000|2024-08-22 08:28:30|2522.5|2516.5|2521.3|2515.3|2522.5|2516.5|2521.3|2515.3|2
1724315320000|2024-08-22 08:28:40|2521|2515|2520.5|2514.5|2521|2515|2520.3|2514.3|8
1724315330000|2024-08-22 08:28:50|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520|2514|4
1724315340000|2024-08-22 08:29:00|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|3
1724315350000|2024-08-22 08:29:10|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|3
1724315360000|2024-08-22 08:29:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724315370000|2024-08-22 08:29:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724315390000|2024-08-22 08:29:50|2520.3|2514.3|2520|2514|2520.3|2514.3|2519.8|2513.8|3
1724315400000|2024-08-22 08:30:00|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|5
1724315410000|2024-08-22 08:30:10|2520.3|2514.3|2521.3|2515.3|2521.3|2515.3|2520.3|2514.3|4
1724315420000|2024-08-22 08:30:20|2521.5|2515.5|2520.8|2514.8|2521.5|2515.5|2520.8|2514.8|2
1724315430000|2024-08-22 08:30:30|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1724315440000|2024-08-22 08:30:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724315450000|2024-08-22 08:30:50|2521|2515|2520.5|2514.5|2521|2515|2520|2514|6
1724315460000|2024-08-22 08:31:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724315470000|2024-08-22 08:31:10|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.5|2513.5|4
1724315480000|2024-08-22 08:31:20|2519.5|2513.5|2520|2514|2520|2514|2519.3|2513.3|5
1724315490000|2024-08-22 08:31:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1724315500000|2024-08-22 08:31:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520|2514|3
1724315510000|2024-08-22 08:31:50|2520.5|2514.5|2520.8|2514.8|2521|2515|2520.5|2514.5|6
1724315530000|2024-08-22 08:32:10|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|5
1724315540000|2024-08-22 08:32:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1724315550000|2024-08-22 08:32:30|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1724315580000|2024-08-22 08:33:00|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1724315590000|2024-08-22 08:33:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1724315640000|2024-08-22 08:34:00|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519|2513|7
1724315650000|2024-08-22 08:34:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1724315670000|2024-08-22 08:34:30|2519.8|2513.8|2519|2513|2519.8|2513.8|2518.8|2512.8|6
1724315690000|2024-08-22 08:34:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1724315700000|2024-08-22 08:35:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1724315710000|2024-08-22 08:35:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1724315720000|2024-08-22 08:35:20|2518.5|2512.5|2517|2511|2518.5|2512.5|2517|2511|3
1724315740000|2024-08-22 08:35:40|2516.8|2510.8|2515.8|2509.8|2516.8|2510.8|2515.8|2509.8|3
1724315760000|2024-08-22 08:36:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1724315770000|2024-08-22 08:36:10|2515.8|2509.8|2515.5|2509.5|2516|2510|2515.3|2509.3|6
1724315810000|2024-08-22 08:36:50|2515.8|2509.8|2514.3|2508.3|2515.8|2509.8|2514.3|2508.3|5
1724315820000|2024-08-22 08:37:00|2514|2508|2514|2508|2514|2508|2513.8|2507.8|3
1724315830000|2024-08-22 08:37:10|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|4
1724315840000|2024-08-22 08:37:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724315850000|2024-08-22 08:37:30|2513.5|2507.5|2514.3|2508.3|2514.3|2508.3|2513.5|2507.5|5
1724315870000|2024-08-22 08:37:50|2514|2508|2512.5|2506.5|2514|2508|2512.5|2506.5|6
1724315880000|2024-08-22 08:38:00|2512.8|2506.8|2516|2510|2516|2510|2512.8|2506.8|8
1724315890000|2024-08-22 08:38:10|2515.8|2509.8|2516|2510|2516|2510|2515.3|2509.3|6
1724315900000|2024-08-22 08:38:20|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1724315910000|2024-08-22 08:38:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1724315930000|2024-08-22 08:38:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1724315940000|2024-08-22 08:39:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1724315950000|2024-08-22 08:39:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724315960000|2024-08-22 08:39:20|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1724315970000|2024-08-22 08:39:30|2516.8|2510.8|2517.3|2511.3|2517.5|2511.5|2516.8|2510.8|5
1724315980000|2024-08-22 08:39:40|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1724315990000|2024-08-22 08:39:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1724316000000|2024-08-22 08:40:00|2518|2512|2517|2511|2518|2512|2517|2511|5
1724316010000|2024-08-22 08:40:10|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|3
1724316020000|2024-08-22 08:40:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1724316030000|2024-08-22 08:40:30|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|3
1724316070000|2024-08-22 08:41:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1724316090000|2024-08-22 08:41:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724316100000|2024-08-22 08:41:40|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1724316110000|2024-08-22 08:41:50|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|2
1724316120000|2024-08-22 08:42:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1724316130000|2024-08-22 08:42:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1724316150000|2024-08-22 08:42:30|2517|2511|2517|2511|2517|2511|2517|2511|1
1724316180000|2024-08-22 08:43:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1724316190000|2024-08-22 08:43:10|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1724316200000|2024-08-22 08:43:20|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1724316210000|2024-08-22 08:43:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1724316220000|2024-08-22 08:43:40|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1724316230000|2024-08-22 08:43:50|2514.8|2508.8|2513.8|2507.8|2514.8|2508.8|2513.8|2507.8|3
1724316250000|2024-08-22 08:44:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.3|2507.3|4
1724316260000|2024-08-22 08:44:20|2513.5|2507.5|2512.8|2506.8|2513.5|2507.5|2512.5|2506.5|4
1724316270000|2024-08-22 08:44:30|2513|2507|2513|2507|2513|2507|2513|2507|1
1724316280000|2024-08-22 08:44:40|2513.3|2507.3|2514.8|2508.8|2514.8|2508.8|2513.3|2507.3|3
1724316290000|2024-08-22 08:44:50|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1724316300000|2024-08-22 08:45:00|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1724316310000|2024-08-22 08:45:10|2515|2509|2515|2509|2515.3|2509.3|2514.5|2508.5|7
1724316320000|2024-08-22 08:45:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1724316350000|2024-08-22 08:45:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1724316360000|2024-08-22 08:46:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|6
1724316380000|2024-08-22 08:46:20|2515|2509|2512.5|2506.5|2515|2509|2512.5|2506.5|6
1724316390000|2024-08-22 08:46:30|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724316400000|2024-08-22 08:46:40|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|4
1724316410000|2024-08-22 08:46:50|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1724316420000|2024-08-22 08:47:00|2513|2507|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|4
1724316430000|2024-08-22 08:47:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1724316440000|2024-08-22 08:47:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724316460000|2024-08-22 08:47:40|2513|2507|2513|2507|2513|2507|2513|2507|1
1724316470000|2024-08-22 08:47:50|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1724316500000|2024-08-22 08:48:20|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|2
1724316510000|2024-08-22 08:48:30|2513|2507|2513|2507|2513|2507|2513|2507|1
1724316530000|2024-08-22 08:48:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1724316540000|2024-08-22 08:49:00|2513.5|2507.5|2514.5|2508.5|2514.5|2508.5|2513.5|2507.5|3
1724316560000|2024-08-22 08:49:20|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1724316580000|2024-08-22 08:49:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724316600000|2024-08-22 08:50:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724316660000|2024-08-22 08:51:00|2514.3|2508.3|2513.3|2507.3|2514.3|2508.3|2513.3|2507.3|3
1724316670000|2024-08-22 08:51:10|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1724316680000|2024-08-22 08:51:20|2513.8|2507.8|2514.3|2508.3|2514.5|2508.5|2513.8|2507.8|7
1724316710000|2024-08-22 08:51:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724316720000|2024-08-22 08:52:00|2514.3|2508.3|2512.8|2506.8|2514.3|2508.3|2512.8|2506.8|4
1724316730000|2024-08-22 08:52:10|2513|2507|2513|2507|2513|2507|2513|2507|1
1724316740000|2024-08-22 08:52:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1724316760000|2024-08-22 08:52:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724316770000|2024-08-22 08:52:50|2514|2508|2514|2508|2514|2508|2513.8|2507.8|3
1724316780000|2024-08-22 08:53:00|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1724316790000|2024-08-22 08:53:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724316810000|2024-08-22 08:53:30|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|4
1724316840000|2024-08-22 08:54:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1724316860000|2024-08-22 08:54:20|2514.8|2508.8|2514|2508|2514.8|2508.8|2513.8|2507.8|3
1724316870000|2024-08-22 08:54:30|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1724316910000|2024-08-22 08:55:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724316920000|2024-08-22 08:55:20|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|3
1724316950000|2024-08-22 08:55:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724316970000|2024-08-22 08:56:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724316980000|2024-08-22 08:56:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724316990000|2024-08-22 08:56:30|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1724317000000|2024-08-22 08:56:40|2513.5|2507.5|2512.8|2506.8|2513.5|2507.5|2512.8|2506.8|3
1724317020000|2024-08-22 08:57:00|2512.5|2506.5|2513|2507|2513|2507|2512.3|2506.3|4
1724317030000|2024-08-22 08:57:10|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1724317050000|2024-08-22 08:57:30|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|3
1724317060000|2024-08-22 08:57:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1724317070000|2024-08-22 08:57:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1724317080000|2024-08-22 08:58:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1724317100000|2024-08-22 08:58:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724317140000|2024-08-22 08:59:00|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1724317180000|2024-08-22 08:59:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1724317200000|2024-08-22 09:00:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724317220000|2024-08-22 09:00:20|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|2
1724317230000|2024-08-22 09:00:30|2513.3|2507.3|2513.8|2507.8|2513.8|2507.8|2513.3|2507.3|5
1724317260000|2024-08-22 09:01:00|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|3
1724317270000|2024-08-22 09:01:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1724317290000|2024-08-22 09:01:30|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|4
1724317310000|2024-08-22 09:01:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2514.5|2508.5|4
1724317320000|2024-08-22 09:02:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724317330000|2024-08-22 09:02:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1724317340000|2024-08-22 09:02:20|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1724317350000|2024-08-22 09:02:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724317370000|2024-08-22 09:02:50|2515|2509|2514.5|2508.5|2515|2509|2514.3|2508.3|4
1724317380000|2024-08-22 09:03:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724317390000|2024-08-22 09:03:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1724317410000|2024-08-22 09:03:30|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1724317420000|2024-08-22 09:03:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1724317430000|2024-08-22 09:03:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724317450000|2024-08-22 09:04:10|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|2
1724317460000|2024-08-22 09:04:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1724317470000|2024-08-22 09:04:30|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1724317500000|2024-08-22 09:05:00|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1724317510000|2024-08-22 09:05:10|2515|2509|2514.5|2508.5|2515|2509|2514.3|2508.3|4
1724317530000|2024-08-22 09:05:30|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|4
1724317560000|2024-08-22 09:06:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724317570000|2024-08-22 09:06:10|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1724317590000|2024-08-22 09:06:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1724317600000|2024-08-22 09:06:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1724317620000|2024-08-22 09:07:00|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1724317650000|2024-08-22 09:07:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724317680000|2024-08-22 09:08:00|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|2
1724317690000|2024-08-22 09:08:10|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1724317700000|2024-08-22 09:08:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1724317720000|2024-08-22 09:08:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724317760000|2024-08-22 09:09:20|2517|2511|2517.3|2511.3|2517.8|2511.8|2517|2511|6
1724317770000|2024-08-22 09:09:30|2517|2511|2517|2511|2517|2511|2516.8|2510.8|3
1724317790000|2024-08-22 09:09:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724317800000|2024-08-22 09:10:00|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1724317820000|2024-08-22 09:10:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724317830000|2024-08-22 09:10:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724317840000|2024-08-22 09:10:40|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1724317860000|2024-08-22 09:11:00|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|3
1724317870000|2024-08-22 09:11:10|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|2
1724317880000|2024-08-22 09:11:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1724317890000|2024-08-22 09:11:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724317900000|2024-08-22 09:11:40|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|3
1724317910000|2024-08-22 09:11:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724317920000|2024-08-22 09:12:00|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|4
1724317940000|2024-08-22 09:12:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516|2510|5
1724317950000|2024-08-22 09:12:30|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1724317970000|2024-08-22 09:12:50|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1724317980000|2024-08-22 09:13:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1724317990000|2024-08-22 09:13:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1724318060000|2024-08-22 09:14:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|5
1724318070000|2024-08-22 09:14:30|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|4
1724318090000|2024-08-22 09:14:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1724318100000|2024-08-22 09:15:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724318120000|2024-08-22 09:15:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1724318160000|2024-08-22 09:16:00|2517.3|2511.3|2516.5|2510.5|2517.3|2511.3|2516.5|2510.5|4
1724318180000|2024-08-22 09:16:20|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1724318200000|2024-08-22 09:16:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724318250000|2024-08-22 09:17:30|2517.5|2511.5|2518|2512|2518.3|2512.3|2517.5|2511.5|4
1724318260000|2024-08-22 09:17:40|2518.3|2512.3|2519.3|2513.3|2519.3|2513.3|2518.3|2512.3|5
1724318270000|2024-08-22 09:17:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724318280000|2024-08-22 09:18:00|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1724318290000|2024-08-22 09:18:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|3
1724318300000|2024-08-22 09:18:20|2521|2515|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|4
1724318310000|2024-08-22 09:18:30|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|4
1724318320000|2024-08-22 09:18:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1724318340000|2024-08-22 09:19:00|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|3
1724318350000|2024-08-22 09:19:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1724318360000|2024-08-22 09:19:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1724318430000|2024-08-22 09:20:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521|2515|6
1724318440000|2024-08-22 09:20:40|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1724318460000|2024-08-22 09:21:00|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1724318470000|2024-08-22 09:21:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1724318500000|2024-08-22 09:21:40|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1724318520000|2024-08-22 09:22:00|2520.5|2514.5|2520|2514|2520.5|2514.5|2519.8|2513.8|5
1724318530000|2024-08-22 09:22:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724318540000|2024-08-22 09:22:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724318560000|2024-08-22 09:22:40|2521|2515|2521.5|2515.5|2521.8|2515.8|2521|2515|4
1724318580000|2024-08-22 09:23:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724318590000|2024-08-22 09:23:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1724318640000|2024-08-22 09:24:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724318650000|2024-08-22 09:24:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724318660000|2024-08-22 09:24:20|2522.8|2516.8|2524.5|2518.5|2524.5|2518.5|2522.8|2516.8|5
1724318670000|2024-08-22 09:24:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1724318680000|2024-08-22 09:24:40|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|4
1724318690000|2024-08-22 09:24:50|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724318700000|2024-08-22 09:25:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724318720000|2024-08-22 09:25:20|2524.8|2518.8|2525.5|2519.5|2525.8|2519.8|2524.8|2518.8|4
1724318740000|2024-08-22 09:25:40|2525.8|2519.8|2525|2519|2525.8|2519.8|2525|2519|2
1724318750000|2024-08-22 09:25:50|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1724318760000|2024-08-22 09:26:00|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1724318780000|2024-08-22 09:26:20|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1724318790000|2024-08-22 09:26:30|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|3
1724318820000|2024-08-22 09:27:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724318830000|2024-08-22 09:27:10|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|3
1724318850000|2024-08-22 09:27:30|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|2
1724318860000|2024-08-22 09:27:40|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1724318880000|2024-08-22 09:28:00|2523.3|2517.3|2522.5|2516.5|2523.3|2517.3|2522.5|2516.5|4
1724318890000|2024-08-22 09:28:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1724318900000|2024-08-22 09:28:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1724318910000|2024-08-22 09:28:30|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1724318920000|2024-08-22 09:28:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724318940000|2024-08-22 09:29:00|2523|2517|2522|2516|2523.3|2517.3|2522|2516|4
1724318950000|2024-08-22 09:29:10|2522.3|2516.3|2523|2517|2523|2517|2522|2516|6
1724318970000|2024-08-22 09:29:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724318990000|2024-08-22 09:29:50|2522.5|2516.5|2523|2517|2523|2517|2522|2516|6
1724319000000|2024-08-22 09:30:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|4
1724319010000|2024-08-22 09:30:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724319020000|2024-08-22 09:30:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724319030000|2024-08-22 09:30:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1724319040000|2024-08-22 09:30:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724319060000|2024-08-22 09:31:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1724319070000|2024-08-22 09:31:10|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|2
1724319090000|2024-08-22 09:31:30|2524.5|2518.5|2523.8|2517.8|2524.5|2518.5|2523.8|2517.8|6
1724319100000|2024-08-22 09:31:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724319120000|2024-08-22 09:32:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724319150000|2024-08-22 09:32:30|2524.8|2518.8|2525.5|2519.5|2525.5|2519.5|2524.8|2518.8|5
1724319170000|2024-08-22 09:32:50|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|6
1724319190000|2024-08-22 09:33:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724319210000|2024-08-22 09:33:30|2525|2519|2525|2519|2525.3|2519.3|2525|2519|3
1724319240000|2024-08-22 09:34:00|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1724319270000|2024-08-22 09:34:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724319290000|2024-08-22 09:34:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1724319330000|2024-08-22 09:35:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724319360000|2024-08-22 09:36:00|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1724319380000|2024-08-22 09:36:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724319400000|2024-08-22 09:36:40|2525.5|2519.5|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|4
1724319410000|2024-08-22 09:36:50|2525|2519|2525|2519|2525|2519|2525|2519|1
1724319420000|2024-08-22 09:37:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724319430000|2024-08-22 09:37:10|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1724319440000|2024-08-22 09:37:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1724319450000|2024-08-22 09:37:30|2525.5|2519.5|2524.5|2518.5|2525.5|2519.5|2524.3|2518.3|4
1724319460000|2024-08-22 09:37:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1724319490000|2024-08-22 09:38:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724319540000|2024-08-22 09:39:00|2524.8|2518.8|2523.8|2517.8|2524.8|2518.8|2523.8|2517.8|3
1724319550000|2024-08-22 09:39:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724319570000|2024-08-22 09:39:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1724319580000|2024-08-22 09:39:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724319590000|2024-08-22 09:39:50|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|3
1724319600000|2024-08-22 09:40:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724319610000|2024-08-22 09:40:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1724319630000|2024-08-22 09:40:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724319640000|2024-08-22 09:40:40|2524|2518|2524.5|2518.5|2524.8|2518.8|2524|2518|5
1724319650000|2024-08-22 09:40:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724319670000|2024-08-22 09:41:10|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1724319680000|2024-08-22 09:41:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|7
1724319690000|2024-08-22 09:41:30|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1724319720000|2024-08-22 09:42:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724319730000|2024-08-22 09:42:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1724319740000|2024-08-22 09:42:20|2524.3|2518.3|2522.8|2516.8|2524.3|2518.3|2522.8|2516.8|7
1724319750000|2024-08-22 09:42:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724319760000|2024-08-22 09:42:40|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|4
1724319770000|2024-08-22 09:42:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1724319780000|2024-08-22 09:43:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1724319790000|2024-08-22 09:43:10|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|4
1724319800000|2024-08-22 09:43:20|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1724319860000|2024-08-22 09:44:20|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|4
1724319870000|2024-08-22 09:44:30|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1724319890000|2024-08-22 09:44:50|2521.3|2515.3|2522.8|2516.8|2522.8|2516.8|2521.3|2515.3|6
1724319900000|2024-08-22 09:45:00|2523|2517|2523|2517|2523|2517|2523|2517|1
1724319910000|2024-08-22 09:45:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|3
1724319920000|2024-08-22 09:45:20|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724319950000|2024-08-22 09:45:50|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1724319970000|2024-08-22 09:46:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724319990000|2024-08-22 09:46:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1724320020000|2024-08-22 09:47:00|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|2
1724320030000|2024-08-22 09:47:10|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|2
1724320050000|2024-08-22 09:47:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724320060000|2024-08-22 09:47:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1724320070000|2024-08-22 09:47:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724320080000|2024-08-22 09:48:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1724320140000|2024-08-22 09:49:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1724320150000|2024-08-22 09:49:10|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523|2517|4
1724320190000|2024-08-22 09:49:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1724320200000|2024-08-22 09:50:00|2523.3|2517.3|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|5
1724320210000|2024-08-22 09:50:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724320220000|2024-08-22 09:50:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1724320230000|2024-08-22 09:50:30|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1724320260000|2024-08-22 09:51:00|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|4
1724320290000|2024-08-22 09:51:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724320300000|2024-08-22 09:51:40|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1724320320000|2024-08-22 09:52:00|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|2
1724320330000|2024-08-22 09:52:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724320350000|2024-08-22 09:52:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724320370000|2024-08-22 09:52:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724320430000|2024-08-22 09:53:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724320440000|2024-08-22 09:54:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724320460000|2024-08-22 09:54:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1724320470000|2024-08-22 09:54:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1724320490000|2024-08-22 09:54:50|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|2
1724320500000|2024-08-22 09:55:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1724320510000|2024-08-22 09:55:10|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|3
1724320520000|2024-08-22 09:55:20|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|4
1724320550000|2024-08-22 09:55:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724320600000|2024-08-22 09:56:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1724320620000|2024-08-22 09:57:00|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|2
1724320630000|2024-08-22 09:57:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724320640000|2024-08-22 09:57:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1724320650000|2024-08-22 09:57:30|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|3
1724320660000|2024-08-22 09:57:40|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|3
1724320670000|2024-08-22 09:57:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724320680000|2024-08-22 09:58:00|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1724320690000|2024-08-22 09:58:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724320700000|2024-08-22 09:58:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1724320730000|2024-08-22 09:58:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1724320740000|2024-08-22 09:59:00|2519.8|2513.8|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|5
1724320750000|2024-08-22 09:59:10|2519.3|2513.3|2518.5|2512.5|2519.3|2513.3|2518.5|2512.5|4
1724320760000|2024-08-22 09:59:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1724320790000|2024-08-22 09:59:50|2518.3|2512.3|2517.5|2511.5|2518.5|2512.5|2517.5|2511.5|5
1724320800000|2024-08-22 10:00:00|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|5
1724320810000|2024-08-22 10:00:10|2517|2511|2516|2510|2517|2511|2515.3|2509.3|7
1724320820000|2024-08-22 10:00:20|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|5
1724320830000|2024-08-22 10:00:30|2516|2510|2516.5|2510.5|2516.5|2510.5|2515.8|2509.8|5
1724320850000|2024-08-22 10:00:50|2516.8|2510.8|2517.5|2511.5|2517.5|2511.5|2516.8|2510.8|4
1724320860000|2024-08-22 10:01:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1724320870000|2024-08-22 10:01:10|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1724320880000|2024-08-22 10:01:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1724320900000|2024-08-22 10:01:40|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1724320910000|2024-08-22 10:01:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|3
1724320920000|2024-08-22 10:02:00|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|5
1724320930000|2024-08-22 10:02:10|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1724320960000|2024-08-22 10:02:40|2518|2512|2517|2511|2518|2512|2517|2511|6
1724320980000|2024-08-22 10:03:00|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1724320990000|2024-08-22 10:03:10|2517|2511|2516|2510|2517|2511|2515.8|2509.8|5
1724321000000|2024-08-22 10:03:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724321010000|2024-08-22 10:03:30|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|3
1724321020000|2024-08-22 10:03:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1724321040000|2024-08-22 10:04:00|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1724321050000|2024-08-22 10:04:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724321060000|2024-08-22 10:04:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1724321080000|2024-08-22 10:04:40|2516.5|2510.5|2515.8|2509.8|2516.5|2510.5|2515.8|2509.8|3
1724321090000|2024-08-22 10:04:50|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1724321100000|2024-08-22 10:05:00|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|4
1724321110000|2024-08-22 10:05:10|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1724321120000|2024-08-22 10:05:20|2514.3|2508.3|2515|2509|2515|2509|2514.3|2508.3|3
1724321130000|2024-08-22 10:05:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1724321140000|2024-08-22 10:05:40|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|3
1724321150000|2024-08-22 10:05:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724321170000|2024-08-22 10:06:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724321180000|2024-08-22 10:06:20|2515|2509|2513.5|2507.5|2515|2509|2513.5|2507.5|5
1724321200000|2024-08-22 10:06:40|2513.8|2507.8|2513.3|2507.3|2514|2508|2513|2507|6
1724321220000|2024-08-22 10:07:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1724321230000|2024-08-22 10:07:10|2513|2507|2512.5|2506.5|2513|2507|2512.3|2506.3|5
1724321240000|2024-08-22 10:07:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1724321250000|2024-08-22 10:07:30|2512|2506|2511.3|2505.3|2512|2506|2511.3|2505.3|3
1724321270000|2024-08-22 10:07:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724321280000|2024-08-22 10:08:00|2511|2505|2511|2505|2511|2505|2511|2505|1
1724321300000|2024-08-22 10:08:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724321310000|2024-08-22 10:08:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1724321320000|2024-08-22 10:08:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724321340000|2024-08-22 10:09:00|2511.5|2505.5|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|4
1724321350000|2024-08-22 10:09:10|2512|2506|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|5
1724321360000|2024-08-22 10:09:20|2512.8|2506.8|2513|2507|2513|2507|2512.5|2506.5|4
1724321370000|2024-08-22 10:09:30|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1724321380000|2024-08-22 10:09:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724321390000|2024-08-22 10:09:50|2513|2507|2513|2507|2513|2507|2513|2507|1
1724321400000|2024-08-22 10:10:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1724321410000|2024-08-22 10:10:10|2513.8|2507.8|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|3
1724321420000|2024-08-22 10:10:20|2514|2508|2514|2508|2514|2508|2514|2508|1
1724321430000|2024-08-22 10:10:30|2513.8|2507.8|2513|2507|2513.8|2507.8|2512.8|2506.8|5
1724321440000|2024-08-22 10:10:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1724321450000|2024-08-22 10:10:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1724321470000|2024-08-22 10:11:10|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|3
1724321480000|2024-08-22 10:11:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2511.8|2505.8|4
1724321510000|2024-08-22 10:11:50|2512.5|2506.5|2513.5|2507.5|2513.5|2507.5|2512.5|2506.5|4
1724321520000|2024-08-22 10:12:00|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1724321530000|2024-08-22 10:12:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724321550000|2024-08-22 10:12:30|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|3
1724321570000|2024-08-22 10:12:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724321580000|2024-08-22 10:13:00|2515.5|2509.5|2514.5|2508.5|2515.5|2509.5|2514.5|2508.5|3
1724321600000|2024-08-22 10:13:20|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1724321610000|2024-08-22 10:13:30|2514.8|2508.8|2515.8|2509.8|2515.8|2509.8|2514.8|2508.8|5
1724321620000|2024-08-22 10:13:40|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1724321630000|2024-08-22 10:13:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724321650000|2024-08-22 10:14:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1724321660000|2024-08-22 10:14:20|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1724321670000|2024-08-22 10:14:30|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1724321680000|2024-08-22 10:14:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724321690000|2024-08-22 10:14:50|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|4
1724321700000|2024-08-22 10:15:00|2514.5|2508.5|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|3
1724321710000|2024-08-22 10:15:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1724321720000|2024-08-22 10:15:20|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1724321740000|2024-08-22 10:15:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1724321760000|2024-08-22 10:16:00|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1724321780000|2024-08-22 10:16:20|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1724321790000|2024-08-22 10:16:30|2514.5|2508.5|2514.3|2508.3|2514.8|2508.8|2514|2508|5
1724321830000|2024-08-22 10:17:10|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|3
1724321840000|2024-08-22 10:17:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724321850000|2024-08-22 10:17:30|2515|2509|2515|2509|2515|2509|2514.8|2508.8|3
1724321880000|2024-08-22 10:18:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|2
1724321890000|2024-08-22 10:18:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724321900000|2024-08-22 10:18:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|5
1724321910000|2024-08-22 10:18:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|3
1724321920000|2024-08-22 10:18:40|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1724321940000|2024-08-22 10:19:00|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1724321950000|2024-08-22 10:19:10|2515.8|2509.8|2515.5|2509.5|2516|2510|2515.5|2509.5|4
1724321960000|2024-08-22 10:19:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1724321980000|2024-08-22 10:19:40|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1724321990000|2024-08-22 10:19:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724322000000|2024-08-22 10:20:00|2515|2509|2515|2509|2515.3|2509.3|2515|2509|3
1724322010000|2024-08-22 10:20:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2514.8|2508.8|3
1724322020000|2024-08-22 10:20:20|2515.3|2509.3|2514.3|2508.3|2515.3|2509.3|2514.3|2508.3|5
1724322050000|2024-08-22 10:20:50|2514.5|2508.5|2515|2509|2515.3|2509.3|2514.5|2508.5|5
1724322060000|2024-08-22 10:21:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724322070000|2024-08-22 10:21:10|2515|2509|2515|2509|2515|2509|2515|2509|1
1724322120000|2024-08-22 10:22:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724322130000|2024-08-22 10:22:10|2515|2509|2514|2508|2515|2509|2513.5|2507.5|7
1724322150000|2024-08-22 10:22:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724322180000|2024-08-22 10:23:00|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1724322190000|2024-08-22 10:23:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724322200000|2024-08-22 10:23:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724322220000|2024-08-22 10:23:40|2514|2508|2513.3|2507.3|2514|2508|2513.3|2507.3|2
1724322240000|2024-08-22 10:24:00|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1724322250000|2024-08-22 10:24:10|2514|2508|2514|2508|2514|2508|2513.8|2507.8|3
1724322260000|2024-08-22 10:24:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724322270000|2024-08-22 10:24:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724322290000|2024-08-22 10:24:50|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|3
1724322300000|2024-08-22 10:25:00|2515|2509|2515|2509|2515.3|2509.3|2514.8|2508.8|6
1724322310000|2024-08-22 10:25:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1724322330000|2024-08-22 10:25:30|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1724322340000|2024-08-22 10:25:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724322350000|2024-08-22 10:25:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1724322360000|2024-08-22 10:26:00|2515.8|2509.8|2516.5|2510.5|2516.5|2510.5|2515.8|2509.8|4
1724322370000|2024-08-22 10:26:10|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|2
1724322380000|2024-08-22 10:26:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1724322390000|2024-08-22 10:26:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1724322400000|2024-08-22 10:26:40|2516|2510|2516|2510|2516|2510|2516|2510|1
1724322430000|2024-08-22 10:27:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724322440000|2024-08-22 10:27:20|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1724322450000|2024-08-22 10:27:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|4
1724322470000|2024-08-22 10:27:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1724322480000|2024-08-22 10:28:00|2515.3|2509.3|2516|2510|2516|2510|2515.3|2509.3|4
1724322490000|2024-08-22 10:28:10|2516.3|2510.3|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|4
1724322500000|2024-08-22 10:28:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1724322510000|2024-08-22 10:28:30|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1724322520000|2024-08-22 10:28:40|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1724322530000|2024-08-22 10:28:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1724322540000|2024-08-22 10:29:00|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1724322610000|2024-08-22 10:30:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1724322620000|2024-08-22 10:30:20|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|5
1724322630000|2024-08-22 10:30:30|2515|2509|2513.8|2507.8|2515|2509|2513.8|2507.8|2
1724322660000|2024-08-22 10:31:00|2514|2508|2513.3|2507.3|2514.5|2508.5|2513.3|2507.3|8
1724322680000|2024-08-22 10:31:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1724322690000|2024-08-22 10:31:30|2513.3|2507.3|2512.5|2506.5|2513.3|2507.3|2512.5|2506.5|2
1724322700000|2024-08-22 10:31:40|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|5
1724322730000|2024-08-22 10:32:10|2513|2507|2513|2507|2513|2507|2513|2507|1
1724322750000|2024-08-22 10:32:30|2512.8|2506.8|2512|2506|2512.8|2506.8|2512|2506|2
1724322770000|2024-08-22 10:32:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1724322780000|2024-08-22 10:33:00|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1724322790000|2024-08-22 10:33:10|2511.5|2505.5|2510.8|2504.8|2511.8|2505.8|2510.8|2504.8|4
1724322800000|2024-08-22 10:33:20|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1724322810000|2024-08-22 10:33:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1724322820000|2024-08-22 10:33:40|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1724322830000|2024-08-22 10:33:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1724322850000|2024-08-22 10:34:10|2511.5|2505.5|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|4
1724322870000|2024-08-22 10:34:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1724322890000|2024-08-22 10:34:50|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1724322910000|2024-08-22 10:35:10|2511.5|2505.5|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|2
1724322920000|2024-08-22 10:35:20|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1724322930000|2024-08-22 10:35:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724322940000|2024-08-22 10:35:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724322950000|2024-08-22 10:35:50|2511.8|2505.8|2511|2505|2511.8|2505.8|2511|2505|3
1724322960000|2024-08-22 10:36:00|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1724322970000|2024-08-22 10:36:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724322990000|2024-08-22 10:36:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724323020000|2024-08-22 10:37:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.3|2505.3|3
1724323050000|2024-08-22 10:37:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724323080000|2024-08-22 10:38:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1724323110000|2024-08-22 10:38:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1724323120000|2024-08-22 10:38:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724323130000|2024-08-22 10:38:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724323140000|2024-08-22 10:39:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724323160000|2024-08-22 10:39:20|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1724323170000|2024-08-22 10:39:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1724323180000|2024-08-22 10:39:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724323230000|2024-08-22 10:40:30|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1724323250000|2024-08-22 10:40:50|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|2
1724323260000|2024-08-22 10:41:00|2511|2505|2511|2505|2511|2505|2511|2505|1
1724323270000|2024-08-22 10:41:10|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.5|2503.5|7
1724323280000|2024-08-22 10:41:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1724323290000|2024-08-22 10:41:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1724323320000|2024-08-22 10:42:00|2510|2504|2509.8|2503.8|2510|2504|2509.5|2503.5|5
1724323360000|2024-08-22 10:42:40|2510|2504|2510.5|2504.5|2510.5|2504.5|2510|2504|5
1724323380000|2024-08-22 10:43:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724323400000|2024-08-22 10:43:20|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1724323410000|2024-08-22 10:43:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724323420000|2024-08-22 10:43:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724323430000|2024-08-22 10:43:50|2511.3|2505.3|2510.5|2504.5|2511.3|2505.3|2510.5|2504.5|3
1724323450000|2024-08-22 10:44:10|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724323460000|2024-08-22 10:44:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724323480000|2024-08-22 10:44:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1724323490000|2024-08-22 10:44:50|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|4
1724323500000|2024-08-22 10:45:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724323520000|2024-08-22 10:45:20|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|2
1724323550000|2024-08-22 10:45:50|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1724323570000|2024-08-22 10:46:10|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1724323580000|2024-08-22 10:46:20|2509.8|2503.8|2508.3|2502.3|2509.8|2503.8|2508.3|2502.3|4
1724323600000|2024-08-22 10:46:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1724323610000|2024-08-22 10:46:50|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1724323620000|2024-08-22 10:47:00|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724323630000|2024-08-22 10:47:10|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1724323640000|2024-08-22 10:47:20|2507.5|2501.5|2506.5|2500.5|2507.5|2501.5|2506.5|2500.5|4
1724323660000|2024-08-22 10:47:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724323680000|2024-08-22 10:48:00|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.3|2500.3|5
1724323690000|2024-08-22 10:48:10|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724323710000|2024-08-22 10:48:30|2507|2501|2507.5|2501.5|2507.5|2501.5|2507|2501|3
1724323720000|2024-08-22 10:48:40|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|2
1724323730000|2024-08-22 10:48:50|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1724323740000|2024-08-22 10:49:00|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724323760000|2024-08-22 10:49:20|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|3
1724323770000|2024-08-22 10:49:30|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|5
1724323780000|2024-08-22 10:49:40|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724323810000|2024-08-22 10:50:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|3
1724323830000|2024-08-22 10:50:30|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1724323840000|2024-08-22 10:50:40|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|4
1724323850000|2024-08-22 10:50:50|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1724323860000|2024-08-22 10:51:00|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1724323900000|2024-08-22 10:51:40|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724323910000|2024-08-22 10:51:50|2506.8|2500.8|2507.5|2501.5|2507.5|2501.5|2506.8|2500.8|4
1724323920000|2024-08-22 10:52:00|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724323940000|2024-08-22 10:52:20|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724323950000|2024-08-22 10:52:30|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1724323960000|2024-08-22 10:52:40|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1724324010000|2024-08-22 10:53:30|2507|2501|2507|2501|2507|2501|2507|2501|1
1724324050000|2024-08-22 10:54:10|2506.8|2500.8|2506.3|2500.3|2506.8|2500.8|2506.3|2500.3|3
1724324080000|2024-08-22 10:54:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1724324090000|2024-08-22 10:54:50|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1724324100000|2024-08-22 10:55:00|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.8|2500.8|3
1724324110000|2024-08-22 10:55:10|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1724324120000|2024-08-22 10:55:20|2507.5|2501.5|2508.3|2502.3|2508.3|2502.3|2507.5|2501.5|4
1724324130000|2024-08-22 10:55:30|2508|2502|2507.5|2501.5|2508|2502|2507.5|2501.5|3
1724324140000|2024-08-22 10:55:40|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1724324150000|2024-08-22 10:55:50|2507.5|2501.5|2508.3|2502.3|2508.3|2502.3|2507.5|2501.5|3
1724324180000|2024-08-22 10:56:20|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1724324190000|2024-08-22 10:56:30|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|3
1724324210000|2024-08-22 10:56:50|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724324220000|2024-08-22 10:57:00|2507|2501|2507|2501|2507.3|2501.3|2507|2501|3
1724324230000|2024-08-22 10:57:10|2506.8|2500.8|2507.3|2501.3|2507.8|2501.8|2506.8|2500.8|6
1724324250000|2024-08-22 10:57:30|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724324260000|2024-08-22 10:57:40|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724324270000|2024-08-22 10:57:50|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724324280000|2024-08-22 10:58:00|2507.8|2501.8|2506.8|2500.8|2507.8|2501.8|2506.8|2500.8|4
1724324290000|2024-08-22 10:58:10|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1724324300000|2024-08-22 10:58:20|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724324310000|2024-08-22 10:58:30|2507|2501|2507|2501|2507.3|2501.3|2507|2501|5
1724324320000|2024-08-22 10:58:40|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1724324330000|2024-08-22 10:58:50|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724324340000|2024-08-22 10:59:00|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724324360000|2024-08-22 10:59:20|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724324370000|2024-08-22 10:59:30|2507.5|2501.5|2507.5|2501.5|2507.8|2501.8|2507.3|2501.3|5
1724324380000|2024-08-22 10:59:40|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724324400000|2024-08-22 11:00:00|2507.5|2501.5|2506.5|2500.5|2507.5|2501.5|2506.5|2500.5|5
1724324410000|2024-08-22 11:00:10|2506.8|2500.8|2507|2501|2507|2501|2506.5|2500.5|4
1724324420000|2024-08-22 11:00:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1724324440000|2024-08-22 11:00:40|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|3
1724324450000|2024-08-22 11:00:50|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1724324460000|2024-08-22 11:01:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1724324480000|2024-08-22 11:01:20|2508.3|2502.3|2507.5|2501.5|2508.3|2502.3|2507.3|2501.3|5
1724324490000|2024-08-22 11:01:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1724324500000|2024-08-22 11:01:40|2508.3|2502.3|2507.3|2501.3|2508.3|2502.3|2507.3|2501.3|4
1724324510000|2024-08-22 11:01:50|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1724324520000|2024-08-22 11:02:00|2508|2502|2507.5|2501.5|2508|2502|2507.5|2501.5|5
1724324550000|2024-08-22 11:02:30|2507.3|2501.3|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|3
1724324560000|2024-08-22 11:02:40|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|3
1724324570000|2024-08-22 11:02:50|2507.3|2501.3|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|3
1724324590000|2024-08-22 11:03:10|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724324620000|2024-08-22 11:03:40|2507.3|2501.3|2506.5|2500.5|2507.3|2501.3|2506.3|2500.3|4
1724324630000|2024-08-22 11:03:50|2506.8|2500.8|2506.3|2500.3|2506.8|2500.8|2506.3|2500.3|3
1724324640000|2024-08-22 11:04:00|2506|2500|2504.8|2498.8|2506|2500|2504.8|2498.8|4
1724324650000|2024-08-22 11:04:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724324660000|2024-08-22 11:04:20|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|3
1724324670000|2024-08-22 11:04:30|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1724324680000|2024-08-22 11:04:40|2505|2499|2506|2500|2506|2500|2505|2499|5
1724324690000|2024-08-22 11:04:50|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1724324700000|2024-08-22 11:05:00|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724324710000|2024-08-22 11:05:10|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1724324720000|2024-08-22 11:05:20|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1724324730000|2024-08-22 11:05:30|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1724324740000|2024-08-22 11:05:40|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.8|2500.8|3
1724324750000|2024-08-22 11:05:50|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1724324760000|2024-08-22 11:06:00|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1724324770000|2024-08-22 11:06:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724324790000|2024-08-22 11:06:30|2507.5|2501.5|2507|2501|2507.5|2501.5|2507|2501|2
1724324800000|2024-08-22 11:06:40|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1724324810000|2024-08-22 11:06:50|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724324850000|2024-08-22 11:07:30|2507.5|2501.5|2506.5|2500.5|2507.5|2501.5|2506.5|2500.5|3
1724324860000|2024-08-22 11:07:40|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1724324870000|2024-08-22 11:07:50|2506.8|2500.8|2506.3|2500.3|2506.8|2500.8|2506.3|2500.3|3
1724324880000|2024-08-22 11:08:00|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1724324890000|2024-08-22 11:08:10|2507|2501|2507|2501|2507|2501|2507|2501|1
1724324900000|2024-08-22 11:08:20|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724324920000|2024-08-22 11:08:40|2507|2501|2506.8|2500.8|2507.3|2501.3|2506.8|2500.8|3
1724324930000|2024-08-22 11:08:50|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1724324970000|2024-08-22 11:09:30|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1724324980000|2024-08-22 11:09:40|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1724325000000|2024-08-22 11:10:00|2508|2502|2506.8|2500.8|2508|2502|2506.8|2500.8|4
1724325010000|2024-08-22 11:10:10|2507|2501|2507|2501|2507|2501|2507|2501|1
1724325020000|2024-08-22 11:10:20|2506.8|2500.8|2506.5|2500.5|2507|2501|2506.5|2500.5|4
1724325030000|2024-08-22 11:10:30|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.5|2500.5|4
1724325050000|2024-08-22 11:10:50|2507|2501|2507|2501|2507|2501|2507|2501|1
1724325080000|2024-08-22 11:11:20|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1724325090000|2024-08-22 11:11:30|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|3
1724325100000|2024-08-22 11:11:40|2507|2501|2507|2501|2507|2501|2506.8|2500.8|3
1724325120000|2024-08-22 11:12:00|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1724325140000|2024-08-22 11:12:20|2507.3|2501.3|2507.8|2501.8|2507.8|2501.8|2507.3|2501.3|3
1724325160000|2024-08-22 11:12:40|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724325180000|2024-08-22 11:13:00|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507|2501|3
1724325200000|2024-08-22 11:13:20|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724325210000|2024-08-22 11:13:30|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|2
1724325250000|2024-08-22 11:14:10|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|3
1724325260000|2024-08-22 11:14:20|2507.3|2501.3|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|3
1724325270000|2024-08-22 11:14:30|2507|2501|2506.5|2500.5|2507|2501|2506.5|2500.5|3
1724325290000|2024-08-22 11:14:50|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724325320000|2024-08-22 11:15:20|2506.5|2500.5|2507.3|2501.3|2507.3|2501.3|2506.5|2500.5|3
1724325330000|2024-08-22 11:15:30|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1724325360000|2024-08-22 11:16:00|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724325370000|2024-08-22 11:16:10|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1724325380000|2024-08-22 11:16:20|2507|2501|2507.5|2501.5|2507.5|2501.5|2507|2501|3
1724325390000|2024-08-22 11:16:30|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|2
1724325400000|2024-08-22 11:16:40|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1724325410000|2024-08-22 11:16:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724325420000|2024-08-22 11:17:00|2507|2501|2507|2501|2507|2501|2507|2501|1
1724325430000|2024-08-22 11:17:10|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1724325440000|2024-08-22 11:17:20|2507|2501|2506.5|2500.5|2507|2501|2506.5|2500.5|3
1724325460000|2024-08-22 11:17:40|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1724325470000|2024-08-22 11:17:50|2507.3|2501.3|2506.3|2500.3|2507.3|2501.3|2506.3|2500.3|3
1724325510000|2024-08-22 11:18:30|2506|2500|2505.5|2499.5|2506|2500|2505.5|2499.5|3
1724325530000|2024-08-22 11:18:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1724325540000|2024-08-22 11:19:00|2506|2500|2506|2500|2506|2500|2506|2500|1
1724325550000|2024-08-22 11:19:10|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724325560000|2024-08-22 11:19:20|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.3|2500.3|3
1724325570000|2024-08-22 11:19:30|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1724325600000|2024-08-22 11:20:00|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|3
1724325650000|2024-08-22 11:20:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1724325660000|2024-08-22 11:21:00|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|3
1724325690000|2024-08-22 11:21:30|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1724325740000|2024-08-22 11:22:20|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1724325800000|2024-08-22 11:23:20|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1724325810000|2024-08-22 11:23:30|2506.8|2500.8|2507.3|2501.3|2507.3|2501.3|2506.8|2500.8|3
1724325820000|2024-08-22 11:23:40|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724325830000|2024-08-22 11:23:50|2507.5|2501.5|2506.8|2500.8|2507.5|2501.5|2506.5|2500.5|8
1724325940000|2024-08-22 11:25:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1724325950000|2024-08-22 11:25:50|2506|2500|2505.5|2499.5|2506|2500|2505.5|2499.5|3
1724325970000|2024-08-22 11:26:10|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1724325980000|2024-08-22 11:26:20|2505.8|2499.8|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|5
1724326000000|2024-08-22 11:26:40|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1724326020000|2024-08-22 11:27:00|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724326060000|2024-08-22 11:27:40|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1724326080000|2024-08-22 11:28:00|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|3
1724326090000|2024-08-22 11:28:10|2506.3|2500.3|2505.8|2499.8|2506.3|2500.3|2505.8|2499.8|3
1724326120000|2024-08-22 11:28:40|2506|2500|2506|2500|2506|2500|2506|2500|1
1724326150000|2024-08-22 11:29:10|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1724326190000|2024-08-22 11:29:50|2506|2500|2506|2500|2506.5|2500.5|2506|2500|5
1724326200000|2024-08-22 11:30:00|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724326210000|2024-08-22 11:30:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1724326230000|2024-08-22 11:30:30|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506|2500|3
1724326240000|2024-08-22 11:30:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1724326260000|2024-08-22 11:31:00|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1724326270000|2024-08-22 11:31:10|2505.5|2499.5|2503.5|2497.5|2505.5|2499.5|2503.5|2497.5|3
1724326280000|2024-08-22 11:31:20|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|4
1724326290000|2024-08-22 11:31:30|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1724326310000|2024-08-22 11:31:50|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503|2497|3
1724326320000|2024-08-22 11:32:00|2503|2497|2502.8|2496.8|2503|2497|2502.5|2496.5|6
1724326330000|2024-08-22 11:32:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724326340000|2024-08-22 11:32:20|2502.5|2496.5|2502|2496|2502.5|2496.5|2501.5|2495.5|4
1724326350000|2024-08-22 11:32:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724326360000|2024-08-22 11:32:40|2502.5|2496.5|2501.5|2495.5|2502.8|2496.8|2501.3|2495.3|7
1724326370000|2024-08-22 11:32:50|2501.3|2495.3|2500.5|2494.5|2501.3|2495.3|2500.5|2494.5|4
1724326380000|2024-08-22 11:33:00|2500.3|2494.3|2501.3|2495.3|2501.3|2495.3|2500.3|2494.3|4
1724326390000|2024-08-22 11:33:10|2501|2495|2501|2495|2501.3|2495.3|2500.5|2494.5|6
1724326400000|2024-08-22 11:33:20|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1724326430000|2024-08-22 11:33:50|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|3
1724326440000|2024-08-22 11:34:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1724326460000|2024-08-22 11:34:20|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|4
1724326470000|2024-08-22 11:34:30|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724326480000|2024-08-22 11:34:40|2501.5|2495.5|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|3
1724326490000|2024-08-22 11:34:50|2501.3|2495.3|2501|2495|2501.3|2495.3|2500.8|2494.8|4
1724326500000|2024-08-22 11:35:00|2501.3|2495.3|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|10
1724326510000|2024-08-22 11:35:10|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724326520000|2024-08-22 11:35:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724326530000|2024-08-22 11:35:30|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724326540000|2024-08-22 11:35:40|2501.5|2495.5|2501|2495|2501.5|2495.5|2501|2495|2
1724326550000|2024-08-22 11:35:50|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|4
1724326560000|2024-08-22 11:36:00|2500.3|2494.3|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|3
1724326570000|2024-08-22 11:36:10|2499.8|2493.8|2499.5|2493.5|2500|2494|2499.5|2493.5|10
1724326580000|2024-08-22 11:36:20|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|3
1724326600000|2024-08-22 11:36:40|2500|2494|2500|2494|2500|2494|2499.5|2493.5|5
1724326610000|2024-08-22 11:36:50|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.5|2493.5|4
1724326650000|2024-08-22 11:37:30|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|4
1724326670000|2024-08-22 11:37:50|2501|2495|2501|2495|2501|2495|2501|2495|1
1724326680000|2024-08-22 11:38:00|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724326690000|2024-08-22 11:38:10|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724326700000|2024-08-22 11:38:20|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724326720000|2024-08-22 11:38:40|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724326740000|2024-08-22 11:39:00|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724326760000|2024-08-22 11:39:20|2502|2496|2502|2496|2502|2496|2501.8|2495.8|3
1724326780000|2024-08-22 11:39:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724326800000|2024-08-22 11:40:00|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|3
1724326810000|2024-08-22 11:40:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724326820000|2024-08-22 11:40:20|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724326830000|2024-08-22 11:40:30|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724326840000|2024-08-22 11:40:40|2503|2497|2504|2498|2504|2498|2503|2497|5
1724326860000|2024-08-22 11:41:00|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1724326870000|2024-08-22 11:41:10|2504.3|2498.3|2503.8|2497.8|2504.3|2498.3|2503.8|2497.8|3
1724326880000|2024-08-22 11:41:20|2503.5|2497.5|2504|2498|2504.3|2498.3|2503.3|2497.3|8
1724326890000|2024-08-22 11:41:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724326900000|2024-08-22 11:41:40|2504|2498|2504|2498|2504|2498|2504|2498|1
1724326940000|2024-08-22 11:42:20|2503.8|2497.8|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|2
1724326950000|2024-08-22 11:42:30|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724326970000|2024-08-22 11:42:50|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1724326980000|2024-08-22 11:43:00|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1724326990000|2024-08-22 11:43:10|2504|2498|2504|2498|2504|2498|2504|2498|1
1724327000000|2024-08-22 11:43:20|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1724327010000|2024-08-22 11:43:30|2503.8|2497.8|2504.3|2498.3|2504.3|2498.3|2503.8|2497.8|3
1724327020000|2024-08-22 11:43:40|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2504.3|2498.3|5
1724327030000|2024-08-22 11:43:50|2505|2499|2505|2499|2505.5|2499.5|2504.8|2498.8|8
1724327040000|2024-08-22 11:44:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1724327070000|2024-08-22 11:44:30|2505.5|2499.5|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|4
1724327090000|2024-08-22 11:44:50|2505|2499|2505|2499|2505|2499|2505|2499|1
1724327100000|2024-08-22 11:45:00|2505.3|2499.3|2504.5|2498.5|2505.3|2499.3|2504.5|2498.5|4
1724327120000|2024-08-22 11:45:20|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724327140000|2024-08-22 11:45:40|2505|2499|2505|2499|2505|2499|2505|2499|1
1724327150000|2024-08-22 11:45:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1724327160000|2024-08-22 11:46:00|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1724327170000|2024-08-22 11:46:10|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1724327190000|2024-08-22 11:46:30|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1724327210000|2024-08-22 11:46:50|2505.5|2499.5|2504.5|2498.5|2505.5|2499.5|2504.5|2498.5|5
1724327220000|2024-08-22 11:47:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724327230000|2024-08-22 11:47:10|2504|2498|2504|2498|2504|2498|2504|2498|1
1724327240000|2024-08-22 11:47:20|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503|2497|6
1724327260000|2024-08-22 11:47:40|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1724327280000|2024-08-22 11:48:00|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1724327290000|2024-08-22 11:48:10|2504|2498|2502.3|2496.3|2504|2498|2502|2496|6
1724327300000|2024-08-22 11:48:20|2502.5|2496.5|2501.8|2495.8|2502.5|2496.5|2501.8|2495.8|4
1724327310000|2024-08-22 11:48:30|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724327320000|2024-08-22 11:48:40|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724327330000|2024-08-22 11:48:50|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1724327340000|2024-08-22 11:49:00|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724327350000|2024-08-22 11:49:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1724327360000|2024-08-22 11:49:20|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1724327370000|2024-08-22 11:49:30|2501.8|2495.8|2502|2496|2502|2496|2501.5|2495.5|6
1724327380000|2024-08-22 11:49:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502|2496|3
1724327430000|2024-08-22 11:50:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1724327440000|2024-08-22 11:50:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724327450000|2024-08-22 11:50:50|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724327470000|2024-08-22 11:51:10|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724327480000|2024-08-22 11:51:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724327490000|2024-08-22 11:51:30|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.3|2496.3|4
1724327500000|2024-08-22 11:51:40|2503|2497|2503|2497|2503|2497|2503|2497|1
1724327510000|2024-08-22 11:51:50|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1724327520000|2024-08-22 11:52:00|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1724327530000|2024-08-22 11:52:10|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724327540000|2024-08-22 11:52:20|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1724327580000|2024-08-22 11:53:00|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1724327630000|2024-08-22 11:53:50|2504.5|2498.5|2504.8|2498.8|2505|2499|2504.5|2498.5|3
1724327640000|2024-08-22 11:54:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724327650000|2024-08-22 11:54:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724327660000|2024-08-22 11:54:20|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|3
1724327670000|2024-08-22 11:54:30|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|5
1724327680000|2024-08-22 11:54:40|2503.8|2497.8|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|2
1724327690000|2024-08-22 11:54:50|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1724327700000|2024-08-22 11:55:00|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.8|2497.8|3
1724327710000|2024-08-22 11:55:10|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|4
1724327740000|2024-08-22 11:55:40|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1724327780000|2024-08-22 11:56:20|2503.3|2497.3|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|2
1724327790000|2024-08-22 11:56:30|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502|2496|4
1724327800000|2024-08-22 11:56:40|2502.8|2496.8|2503.8|2497.8|2503.8|2497.8|2502.8|2496.8|5
1724327810000|2024-08-22 11:56:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1724327820000|2024-08-22 11:57:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724327830000|2024-08-22 11:57:10|2504.5|2498.5|2503|2497|2504.5|2498.5|2503|2497|6
1724327850000|2024-08-22 11:57:30|2503.3|2497.3|2500.8|2494.8|2503.3|2497.3|2500.8|2494.8|11
1724327860000|2024-08-22 11:57:40|2501|2495|2500|2494|2501|2495|2500|2494|7
1724327870000|2024-08-22 11:57:50|2500.3|2494.3|2499.8|2493.8|2500.8|2494.8|2499.8|2493.8|4
1724327890000|2024-08-22 11:58:10|2499.5|2493.5|2497.3|2491.3|2499.5|2493.5|2497.3|2491.3|5
1724327900000|2024-08-22 11:58:20|2497|2491|2497.5|2491.5|2497.5|2491.5|2496.8|2490.8|6
1724327910000|2024-08-22 11:58:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724327920000|2024-08-22 11:58:40|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1724327930000|2024-08-22 11:58:50|2498|2492|2498.8|2492.8|2498.8|2492.8|2498|2492|3
1724327940000|2024-08-22 11:59:00|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1724327950000|2024-08-22 11:59:10|2499.5|2493.5|2496.8|2490.8|2499.8|2493.8|2496.3|2490.3|13
1724327960000|2024-08-22 11:59:20|2497|2491|2496|2490|2497.3|2491.3|2496|2490|8
1724327970000|2024-08-22 11:59:30|2496.3|2490.3|2497|2491|2497|2491|2496.3|2490.3|4
1724327980000|2024-08-22 11:59:40|2496.8|2490.8|2497|2491|2497|2491|2496.5|2490.5|4
1724327990000|2024-08-22 11:59:50|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1724328000000|2024-08-22 12:00:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724328010000|2024-08-22 12:00:10|2498|2492|2498|2492|2499|2493|2498|2492|6
1724328020000|2024-08-22 12:00:20|2498.3|2492.3|2497.3|2491.3|2498.5|2492.5|2497.3|2491.3|6
1724328030000|2024-08-22 12:00:30|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.3|2491.3|4
1724328040000|2024-08-22 12:00:40|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724328050000|2024-08-22 12:00:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724328060000|2024-08-22 12:01:00|2497.8|2491.8|2497.5|2491.5|2498|2492|2497|2491|8
1724328070000|2024-08-22 12:01:10|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|3
1724328080000|2024-08-22 12:01:20|2497.5|2491.5|2496.5|2490.5|2497.5|2491.5|2496.5|2490.5|4
1724328110000|2024-08-22 12:01:50|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724328180000|2024-08-22 12:03:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1724328190000|2024-08-22 12:03:10|2496.8|2490.8|2495.5|2489.5|2496.8|2490.8|2495.5|2489.5|2
1724328200000|2024-08-22 12:03:20|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1724328210000|2024-08-22 12:03:30|2495.5|2489.5|2494.5|2488.5|2495.5|2489.5|2494.5|2488.5|5
1724328220000|2024-08-22 12:03:40|2494|2488|2494.5|2488.5|2494.5|2488.5|2493.5|2487.5|7
1724328240000|2024-08-22 12:04:00|2494|2488|2493.8|2487.8|2494.3|2488.3|2493.5|2487.5|9
1724328250000|2024-08-22 12:04:10|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724328260000|2024-08-22 12:04:20|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|2
1724328270000|2024-08-22 12:04:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724328290000|2024-08-22 12:04:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|4
1724328310000|2024-08-22 12:05:10|2494|2488|2494|2488|2494.8|2488.8|2494|2488|3
1724328320000|2024-08-22 12:05:20|2493.8|2487.8|2492|2486|2493.8|2487.8|2491|2485|14
1724328330000|2024-08-22 12:05:30|2491.8|2485.8|2493|2487|2493|2487|2491.8|2485.8|5
1724328340000|2024-08-22 12:05:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1724328350000|2024-08-22 12:05:50|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.5|2486.5|4
1724328360000|2024-08-22 12:06:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|3
1724328370000|2024-08-22 12:06:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724328420000|2024-08-22 12:07:00|2493|2487|2493.8|2487.8|2493.8|2487.8|2493|2487|4
1724328430000|2024-08-22 12:07:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|6
1724328440000|2024-08-22 12:07:20|2493.3|2487.3|2492.8|2486.8|2493.5|2487.5|2492.8|2486.8|7
1724328450000|2024-08-22 12:07:30|2492.5|2486.5|2492|2486|2492.5|2486.5|2491.8|2485.8|5
1724328460000|2024-08-22 12:07:40|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|3
1724328470000|2024-08-22 12:07:50|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|3
1724328480000|2024-08-22 12:08:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724328490000|2024-08-22 12:08:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724328500000|2024-08-22 12:08:20|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|2
1724328510000|2024-08-22 12:08:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724328530000|2024-08-22 12:08:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724328540000|2024-08-22 12:09:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724328550000|2024-08-22 12:09:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|5
1724328560000|2024-08-22 12:09:20|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1724328570000|2024-08-22 12:09:30|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724328580000|2024-08-22 12:09:40|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724328590000|2024-08-22 12:09:50|2492.8|2486.8|2492.8|2486.8|2493|2487|2492.8|2486.8|3
1724328600000|2024-08-22 12:10:00|2493|2487|2493|2487|2493.3|2487.3|2492.8|2486.8|5
1724328610000|2024-08-22 12:10:10|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|3
1724328620000|2024-08-22 12:10:20|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1724328630000|2024-08-22 12:10:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724328640000|2024-08-22 12:10:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724328660000|2024-08-22 12:11:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|4
1724328670000|2024-08-22 12:11:10|2492.8|2486.8|2493.5|2487.5|2493.8|2487.8|2492.8|2486.8|5
1724328680000|2024-08-22 12:11:20|2493.3|2487.3|2492.3|2486.3|2493.3|2487.3|2492|2486|6
1724328690000|2024-08-22 12:11:30|2492|2486|2492|2486|2492|2486|2491.8|2485.8|5
1724328710000|2024-08-22 12:11:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724328730000|2024-08-22 12:12:10|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|3
1724328740000|2024-08-22 12:12:20|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724328750000|2024-08-22 12:12:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724328760000|2024-08-22 12:12:40|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1724328770000|2024-08-22 12:12:50|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|3
1724328780000|2024-08-22 12:13:00|2494.8|2488.8|2495.3|2489.3|2495.8|2489.8|2494.8|2488.8|4
1724328790000|2024-08-22 12:13:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724328800000|2024-08-22 12:13:20|2495.3|2489.3|2494.8|2488.8|2495.5|2489.5|2494.8|2488.8|3
1724328820000|2024-08-22 12:13:40|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1724328840000|2024-08-22 12:14:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724328850000|2024-08-22 12:14:10|2496|2490|2496|2490|2496|2490|2495.8|2489.8|3
1724328860000|2024-08-22 12:14:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|4
1724328870000|2024-08-22 12:14:30|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724328880000|2024-08-22 12:14:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724328890000|2024-08-22 12:14:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1724328910000|2024-08-22 12:15:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724328960000|2024-08-22 12:16:00|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|4
1724328990000|2024-08-22 12:16:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1724329040000|2024-08-22 12:17:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724329060000|2024-08-22 12:17:40|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724329080000|2024-08-22 12:18:00|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724329090000|2024-08-22 12:18:10|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|3
1724329100000|2024-08-22 12:18:20|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1724329140000|2024-08-22 12:19:00|2493|2487|2492.5|2486.5|2493|2487|2492|2486|4
1724329200000|2024-08-22 12:20:00|2492.8|2486.8|2493.8|2487.8|2493.8|2487.8|2492.8|2486.8|5
1724329280000|2024-08-22 12:21:20|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|2
1724329290000|2024-08-22 12:21:30|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1724329320000|2024-08-22 12:22:00|2493.3|2487.3|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|4
1724329340000|2024-08-22 12:22:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724329350000|2024-08-22 12:22:30|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|2
1724329380000|2024-08-22 12:23:00|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|3
1724329410000|2024-08-22 12:23:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|4
1724329420000|2024-08-22 12:23:40|2492|2486|2492.8|2486.8|2492.8|2486.8|2492|2486|6
1724329440000|2024-08-22 12:24:00|2492.5|2486.5|2491.8|2485.8|2492.5|2486.5|2491.5|2485.5|5
1724329450000|2024-08-22 12:24:10|2492|2486|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|9
1724329460000|2024-08-22 12:24:20|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1724329470000|2024-08-22 12:24:30|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|2
1724329490000|2024-08-22 12:24:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724329500000|2024-08-22 12:25:00|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1724329530000|2024-08-22 12:25:30|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724329550000|2024-08-22 12:25:50|2492.5|2486.5|2493.3|2487.3|2493.5|2487.5|2492.5|2486.5|4
1724329570000|2024-08-22 12:26:10|2493.5|2487.5|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|3
1724329610000|2024-08-22 12:26:50|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|2
1724329620000|2024-08-22 12:27:00|2493|2487|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|4
1724329640000|2024-08-22 12:27:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724329650000|2024-08-22 12:27:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724329660000|2024-08-22 12:27:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724329670000|2024-08-22 12:27:50|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724329680000|2024-08-22 12:28:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724329710000|2024-08-22 12:28:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724329720000|2024-08-22 12:28:40|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724329730000|2024-08-22 12:28:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1724329740000|2024-08-22 12:29:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|4
1724329750000|2024-08-22 12:29:10|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.8|2485.8|3
1724329760000|2024-08-22 12:29:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1724329790000|2024-08-22 12:29:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724329800000|2024-08-22 12:30:00|2492|2486|2491.5|2485.5|2492|2486|2491|2485|12
1724329810000|2024-08-22 12:30:10|2491.3|2485.3|2492|2486|2492|2486|2491|2485|5
1724329820000|2024-08-22 12:30:20|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492|2486|5
1724329830000|2024-08-22 12:30:30|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724329840000|2024-08-22 12:30:40|2492.5|2486.5|2493.5|2487.5|2493.5|2487.5|2492.5|2486.5|2
1724329860000|2024-08-22 12:31:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1724329870000|2024-08-22 12:31:10|2494|2488|2494|2488|2494.3|2488.3|2494|2488|3
1724329880000|2024-08-22 12:31:20|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724329890000|2024-08-22 12:31:30|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1724329900000|2024-08-22 12:31:40|2495|2489|2495|2489|2495|2489|2494.3|2488.3|8
1724329910000|2024-08-22 12:31:50|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1724329920000|2024-08-22 12:32:00|2495.5|2489.5|2494.5|2488.5|2495.5|2489.5|2494|2488|4
1724329930000|2024-08-22 12:32:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724329960000|2024-08-22 12:32:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|3
1724329980000|2024-08-22 12:33:00|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|2
1724329990000|2024-08-22 12:33:10|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|2
1724330000000|2024-08-22 12:33:20|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724330020000|2024-08-22 12:33:40|2494.3|2488.3|2494.5|2488.5|2494.8|2488.8|2494.3|2488.3|4
1724330030000|2024-08-22 12:33:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724330040000|2024-08-22 12:34:00|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1724330050000|2024-08-22 12:34:10|2494.5|2488.5|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|3
1724330060000|2024-08-22 12:34:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724330070000|2024-08-22 12:34:30|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724330080000|2024-08-22 12:34:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724330090000|2024-08-22 12:34:50|2494.8|2488.8|2493.5|2487.5|2494.8|2488.8|2493.5|2487.5|3
1724330100000|2024-08-22 12:35:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1724330120000|2024-08-22 12:35:20|2493.8|2487.8|2493|2487|2494|2488|2493|2487|5
1724330160000|2024-08-22 12:36:00|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|2
1724330170000|2024-08-22 12:36:10|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|2
1724330180000|2024-08-22 12:36:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724330200000|2024-08-22 12:36:40|2494|2488|2493.5|2487.5|2494.3|2488.3|2493.5|2487.5|4
1724330210000|2024-08-22 12:36:50|2493.3|2487.3|2493|2487|2493.5|2487.5|2492.8|2486.8|5
1724330220000|2024-08-22 12:37:00|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|2
1724330250000|2024-08-22 12:37:30|2492.5|2486.5|2491.5|2485.5|2492.5|2486.5|2491.5|2485.5|2
1724330260000|2024-08-22 12:37:40|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|3
1724330270000|2024-08-22 12:37:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724330280000|2024-08-22 12:38:00|2490.8|2484.8|2489.3|2483.3|2490.8|2484.8|2489.3|2483.3|6
1724330290000|2024-08-22 12:38:10|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2488.8|2482.8|6
1724330300000|2024-08-22 12:38:20|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|3
1724330330000|2024-08-22 12:38:50|2489.8|2483.8|2490.8|2484.8|2490.8|2484.8|2489.8|2483.8|8
1724330340000|2024-08-22 12:39:00|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1724330390000|2024-08-22 12:39:50|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1724330400000|2024-08-22 12:40:00|2491|2485|2490.5|2484.5|2491|2485|2490.5|2484.5|3
1724330410000|2024-08-22 12:40:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724330430000|2024-08-22 12:40:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|3
1724330440000|2024-08-22 12:40:40|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1724330460000|2024-08-22 12:41:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724330470000|2024-08-22 12:41:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724330480000|2024-08-22 12:41:20|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724330490000|2024-08-22 12:41:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724330510000|2024-08-22 12:41:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724330520000|2024-08-22 12:42:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724330600000|2024-08-22 12:43:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1724330610000|2024-08-22 12:43:30|2492.3|2486.3|2493|2487|2493|2487|2492.3|2486.3|4
1724330620000|2024-08-22 12:43:40|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|2
1724330630000|2024-08-22 12:43:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724330670000|2024-08-22 12:44:30|2492.8|2486.8|2493.8|2487.8|2493.8|2487.8|2492.8|2486.8|4
1724330680000|2024-08-22 12:44:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1724330690000|2024-08-22 12:44:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1724330700000|2024-08-22 12:45:00|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1724330720000|2024-08-22 12:45:20|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1724330730000|2024-08-22 12:45:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724330740000|2024-08-22 12:45:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|4
1724330760000|2024-08-22 12:46:00|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1724330770000|2024-08-22 12:46:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724330780000|2024-08-22 12:46:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1724330790000|2024-08-22 12:46:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724330820000|2024-08-22 12:47:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724330860000|2024-08-22 12:47:40|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1724330880000|2024-08-22 12:48:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1724330900000|2024-08-22 12:48:20|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|4
1724330920000|2024-08-22 12:48:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724330930000|2024-08-22 12:48:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724330940000|2024-08-22 12:49:00|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1724330970000|2024-08-22 12:49:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1724330990000|2024-08-22 12:49:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724331040000|2024-08-22 12:50:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|4
1724331050000|2024-08-22 12:50:50|2494|2488|2494.5|2488.5|2494.5|2488.5|2493.8|2487.8|6
1724331060000|2024-08-22 12:51:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.3|2488.3|4
1724331090000|2024-08-22 12:51:30|2494.8|2488.8|2494|2488|2494.8|2488.8|2493.8|2487.8|5
1724331100000|2024-08-22 12:51:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724331110000|2024-08-22 12:51:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|4
1724331120000|2024-08-22 12:52:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1724331130000|2024-08-22 12:52:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1724331140000|2024-08-22 12:52:20|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724331150000|2024-08-22 12:52:30|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724331160000|2024-08-22 12:52:40|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724331170000|2024-08-22 12:52:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724331180000|2024-08-22 12:53:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724331200000|2024-08-22 12:53:20|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1724331210000|2024-08-22 12:53:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724331230000|2024-08-22 12:53:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|4
1724331280000|2024-08-22 12:54:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1724331290000|2024-08-22 12:54:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1724331300000|2024-08-22 12:55:00|2494.3|2488.3|2494.8|2488.8|2494.8|2488.8|2494.3|2488.3|3
1724331340000|2024-08-22 12:55:40|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724331390000|2024-08-22 12:56:30|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1724331430000|2024-08-22 12:57:10|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724331440000|2024-08-22 12:57:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724331450000|2024-08-22 12:57:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724331480000|2024-08-22 12:58:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724331500000|2024-08-22 12:58:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724331510000|2024-08-22 12:58:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724331530000|2024-08-22 12:58:50|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724331540000|2024-08-22 12:59:00|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|4
1724331550000|2024-08-22 12:59:10|2494|2488|2494|2488|2494.8|2488.8|2494|2488|5
1724331570000|2024-08-22 12:59:30|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|3
1724331580000|2024-08-22 12:59:40|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1724331590000|2024-08-22 12:59:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724331600000|2024-08-22 13:00:00|2494|2488|2489.8|2483.8|2494|2488|2489|2483|21
1724331610000|2024-08-22 13:00:10|2490.3|2484.3|2490.3|2484.3|2490.8|2484.8|2489.3|2483.3|16
1724331620000|2024-08-22 13:00:20|2490.5|2484.5|2490.3|2484.3|2491.3|2485.3|2490|2484|16
1724331630000|2024-08-22 13:00:30|2490|2484|2489.8|2483.8|2490|2484|2489.3|2483.3|15
1724331640000|2024-08-22 13:00:40|2490|2484|2490.3|2484.3|2490.8|2484.8|2489.8|2483.8|12
1724331650000|2024-08-22 13:00:50|2490|2484|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|6
1724331660000|2024-08-22 13:01:00|2490|2484|2490.5|2484.5|2491|2485|2489.6|2483.6|11
1724331670000|2024-08-22 13:01:10|2490.3|2484.3|2488.5|2482.5|2490.5|2484.5|2488.5|2482.5|10
1724331680000|2024-08-22 13:01:20|2488.6|2482.6|2489.3|2483.3|2489.3|2483.3|2488.5|2482.5|10
1724331690000|2024-08-22 13:01:30|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2488.8|2482.8|12
1724331700000|2024-08-22 13:01:40|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|6
1724331710000|2024-08-22 13:01:50|2489.5|2483.5|2490.3|2484.3|2490.3|2484.3|2489.5|2483.5|4
1724331720000|2024-08-22 13:02:00|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1724331730000|2024-08-22 13:02:10|2490.5|2484.5|2490.8|2484.8|2491.3|2485.3|2490.5|2484.5|6
1724331740000|2024-08-22 13:02:20|2491|2485|2491.8|2485.8|2491.8|2485.8|2491|2485|8
1724331750000|2024-08-22 13:02:30|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491|2485|8
1724331760000|2024-08-22 13:02:40|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1724331770000|2024-08-22 13:02:50|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1724331780000|2024-08-22 13:03:00|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|2
1724331790000|2024-08-22 13:03:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724331800000|2024-08-22 13:03:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724331810000|2024-08-22 13:03:30|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1724331820000|2024-08-22 13:03:40|2491|2485|2490.8|2484.8|2491.3|2485.3|2490.5|2484.5|8
1724331830000|2024-08-22 13:03:50|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1724331840000|2024-08-22 13:04:00|2490.5|2484.5|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|6
1724331850000|2024-08-22 13:04:10|2491|2485|2491|2485|2491.5|2485.5|2490.8|2484.8|13
1724331860000|2024-08-22 13:04:20|2490.5|2484.5|2490.5|2484.5|2491|2485|2490.3|2484.3|7
1724331870000|2024-08-22 13:04:30|2490.8|2484.8|2490.3|2484.3|2490.8|2484.8|2490.3|2484.3|3
1724331880000|2024-08-22 13:04:40|2490|2484|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|6
1724331890000|2024-08-22 13:04:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724331900000|2024-08-22 13:05:00|2488.8|2482.8|2487.8|2481.8|2488.8|2482.8|2487.3|2481.3|15
1724331910000|2024-08-22 13:05:10|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724331920000|2024-08-22 13:05:20|2488|2482|2489|2483|2489.3|2483.3|2488|2482|9
1724331930000|2024-08-22 13:05:30|2489.3|2483.3|2489.5|2483.5|2489.8|2483.8|2489|2483|6
1724331940000|2024-08-22 13:05:40|2489.3|2483.3|2490|2484|2490|2484|2489.3|2483.3|4
1724331950000|2024-08-22 13:05:50|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|5
1724331960000|2024-08-22 13:06:00|2490|2484|2490|2484|2490.3|2484.3|2489.8|2483.8|7
1724331980000|2024-08-22 13:06:20|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724331990000|2024-08-22 13:06:30|2490.8|2484.8|2490.3|2484.3|2491|2485|2490.3|2484.3|4
1724332000000|2024-08-22 13:06:40|2490|2484|2490|2484|2490|2484|2489.8|2483.8|3
1724332020000|2024-08-22 13:07:00|2490.3|2484.3|2491|2485|2491|2485|2490.3|2484.3|7
1724332030000|2024-08-22 13:07:10|2490.8|2484.8|2490.3|2484.3|2490.8|2484.8|2490.3|2484.3|3
1724332040000|2024-08-22 13:07:20|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|4
1724332060000|2024-08-22 13:07:40|2489.5|2483.5|2488.3|2482.3|2489.5|2483.5|2488.3|2482.3|5
1724332080000|2024-08-22 13:08:00|2488|2482|2486.5|2480.5|2488|2482|2486.5|2480.5|9
1724332090000|2024-08-22 13:08:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486|2480|6
1724332100000|2024-08-22 13:08:20|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|3
1724332110000|2024-08-22 13:08:30|2485.8|2479.8|2486.8|2480.8|2486.8|2480.8|2485.8|2479.8|5
1724332120000|2024-08-22 13:08:40|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|4
1724332130000|2024-08-22 13:08:50|2487|2481|2487.3|2481.3|2487.5|2481.5|2487|2481|5
1724332140000|2024-08-22 13:09:00|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|3
1724332150000|2024-08-22 13:09:10|2488.3|2482.3|2489|2483|2489|2483|2488.3|2482.3|8
1724332170000|2024-08-22 13:09:30|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724332180000|2024-08-22 13:09:40|2489.3|2483.3|2490|2484|2490|2484|2489.3|2483.3|6
1724332190000|2024-08-22 13:09:50|2490.3|2484.3|2490|2484|2490.8|2484.8|2490|2484|5
1724332200000|2024-08-22 13:10:00|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|4
1724332210000|2024-08-22 13:10:10|2490.5|2484.5|2490.3|2484.3|2491|2485|2490.3|2484.3|6
1724332220000|2024-08-22 13:10:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724332230000|2024-08-22 13:10:30|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.5|2483.5|6
1724332240000|2024-08-22 13:10:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724332250000|2024-08-22 13:10:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1724332260000|2024-08-22 13:11:00|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490|2484|4
1724332270000|2024-08-22 13:11:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.3|2484.3|4
1724332280000|2024-08-22 13:11:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724332290000|2024-08-22 13:11:30|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|3
1724332300000|2024-08-22 13:11:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|3
1724332310000|2024-08-22 13:11:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724332320000|2024-08-22 13:12:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724332330000|2024-08-22 13:12:10|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724332350000|2024-08-22 13:12:30|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724332360000|2024-08-22 13:12:40|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|3
1724332370000|2024-08-22 13:12:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724332380000|2024-08-22 13:13:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724332390000|2024-08-22 13:13:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724332400000|2024-08-22 13:13:20|2491|2485|2490.3|2484.3|2491.3|2485.3|2490.3|2484.3|6
1724332410000|2024-08-22 13:13:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724332420000|2024-08-22 13:13:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724332430000|2024-08-22 13:13:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724332440000|2024-08-22 13:14:00|2490.8|2484.8|2490.8|2484.8|2491.5|2485.5|2490.8|2484.8|7
1724332450000|2024-08-22 13:14:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|4
1724332480000|2024-08-22 13:14:40|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|3
1724332500000|2024-08-22 13:15:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724332510000|2024-08-22 13:15:10|2492|2486|2492.3|2486.3|2492.5|2486.5|2492|2486|4
1724332520000|2024-08-22 13:15:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724332530000|2024-08-22 13:15:30|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1724332540000|2024-08-22 13:15:40|2492.5|2486.5|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|4
1724332560000|2024-08-22 13:16:00|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|3
1724332570000|2024-08-22 13:16:10|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1724332580000|2024-08-22 13:16:20|2492.3|2486.3|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|4
1724332590000|2024-08-22 13:16:30|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2490.5|2484.5|10
1724332600000|2024-08-22 13:16:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|3
1724332610000|2024-08-22 13:16:50|2491.3|2485.3|2490.5|2484.5|2491.3|2485.3|2490.5|2484.5|6
1724332620000|2024-08-22 13:17:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724332630000|2024-08-22 13:17:10|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1724332640000|2024-08-22 13:17:20|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|4
1724332660000|2024-08-22 13:17:40|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1724332670000|2024-08-22 13:17:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724332680000|2024-08-22 13:18:00|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724332710000|2024-08-22 13:18:30|2490.3|2484.3|2489.5|2483.5|2490.3|2484.3|2489.5|2483.5|3
1724332730000|2024-08-22 13:18:50|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724332740000|2024-08-22 13:19:00|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724332750000|2024-08-22 13:19:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724332760000|2024-08-22 13:19:20|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1724332770000|2024-08-22 13:19:30|2491.5|2485.5|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|4
1724332780000|2024-08-22 13:19:40|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1724332790000|2024-08-22 13:19:50|2491|2485|2491|2485|2491|2485|2491|2485|1
1724332800000|2024-08-22 13:20:00|2491.3|2485.3|2491.5|2485.5|2491.8|2485.8|2491.3|2485.3|4
1724332810000|2024-08-22 13:20:10|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|3
1724332830000|2024-08-22 13:20:30|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724332840000|2024-08-22 13:20:40|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1724332860000|2024-08-22 13:21:00|2492.5|2486.5|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|4
1724332870000|2024-08-22 13:21:10|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1724332890000|2024-08-22 13:21:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1724332900000|2024-08-22 13:21:40|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724332910000|2024-08-22 13:21:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724332930000|2024-08-22 13:22:10|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|7
1724332940000|2024-08-22 13:22:20|2491.3|2485.3|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|8
1724332950000|2024-08-22 13:22:30|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724332960000|2024-08-22 13:22:40|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2488.8|2482.8|8
1724332970000|2024-08-22 13:22:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724332980000|2024-08-22 13:23:00|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|3
1724332990000|2024-08-22 13:23:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1724333000000|2024-08-22 13:23:20|2488.8|2482.8|2487.5|2481.5|2488.8|2482.8|2487.5|2481.5|5
1724333010000|2024-08-22 13:23:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724333030000|2024-08-22 13:23:50|2487|2481|2486.3|2480.3|2487|2481|2486.3|2480.3|6
1724333050000|2024-08-22 13:24:10|2486.8|2480.8|2485|2479|2486.8|2480.8|2484.8|2478.8|9
1724333060000|2024-08-22 13:24:20|2484.8|2478.8|2483.3|2477.3|2484.8|2478.8|2481.8|2475.8|13
1724333070000|2024-08-22 13:24:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|5
1724333080000|2024-08-22 13:24:40|2483|2477|2484|2478|2484|2478|2483|2477|4
1724333090000|2024-08-22 13:24:50|2483.8|2477.8|2484.8|2478.8|2484.8|2478.8|2483.5|2477.5|6
1724333100000|2024-08-22 13:25:00|2485|2479|2485|2479|2485|2479|2485|2479|1
1724333110000|2024-08-22 13:25:10|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724333120000|2024-08-22 13:25:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724333130000|2024-08-22 13:25:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724333140000|2024-08-22 13:25:40|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724333150000|2024-08-22 13:25:50|2486.3|2480.3|2486.8|2480.8|2487|2481|2486.3|2480.3|7
1724333160000|2024-08-22 13:26:00|2487|2481|2487.8|2481.8|2487.8|2481.8|2487|2481|4
1724333180000|2024-08-22 13:26:20|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|6
1724333200000|2024-08-22 13:26:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724333210000|2024-08-22 13:26:50|2487|2481|2486.8|2480.8|2487|2481|2486.5|2480.5|6
1724333220000|2024-08-22 13:27:00|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1724333230000|2024-08-22 13:27:10|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724333240000|2024-08-22 13:27:20|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1724333250000|2024-08-22 13:27:30|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1724333260000|2024-08-22 13:27:40|2486.8|2480.8|2487|2481|2487|2481|2486.5|2480.5|4
1724333270000|2024-08-22 13:27:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724333280000|2024-08-22 13:28:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724333290000|2024-08-22 13:28:10|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724333350000|2024-08-22 13:29:10|2487|2481|2486.8|2480.8|2487|2481|2486.5|2480.5|4
1724333360000|2024-08-22 13:29:20|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1724333390000|2024-08-22 13:29:50|2487.3|2481.3|2488.3|2482.3|2488.5|2482.5|2487.3|2481.3|6
1724333400000|2024-08-22 13:30:00|2488|2482|2488|2482|2488|2482|2487.3|2481.3|6
1724333410000|2024-08-22 13:30:10|2488.3|2482.3|2488|2482|2488.5|2482.5|2487.8|2481.8|8
1724333420000|2024-08-22 13:30:20|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1724333430000|2024-08-22 13:30:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724333440000|2024-08-22 13:30:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724333450000|2024-08-22 13:30:50|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1724333470000|2024-08-22 13:31:10|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|5
1724333480000|2024-08-22 13:31:20|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1724333490000|2024-08-22 13:31:30|2488|2482|2487|2481|2488|2482|2486.5|2480.5|6
1724333500000|2024-08-22 13:31:40|2486.3|2480.3|2485.5|2479.5|2486.3|2480.3|2484.8|2478.8|9
1724333510000|2024-08-22 13:31:50|2485.8|2479.8|2485.5|2479.5|2486.3|2480.3|2485.5|2479.5|5
1724333520000|2024-08-22 13:32:00|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724333530000|2024-08-22 13:32:10|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|7
1724333540000|2024-08-22 13:32:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724333550000|2024-08-22 13:32:30|2485.5|2479.5|2485|2479|2485.5|2479.5|2484.5|2478.5|6
1724333560000|2024-08-22 13:32:40|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724333570000|2024-08-22 13:32:50|2483.8|2477.8|2483.5|2477.5|2484.3|2478.3|2483.5|2477.5|7
1724333580000|2024-08-22 13:33:00|2483.8|2477.8|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|5
1724333590000|2024-08-22 13:33:10|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|4
1724333600000|2024-08-22 13:33:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724333610000|2024-08-22 13:33:30|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|2
1724333620000|2024-08-22 13:33:40|2483.5|2477.5|2484|2478|2484|2478|2483.3|2477.3|5
1724333630000|2024-08-22 13:33:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724333640000|2024-08-22 13:34:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|10
1724333650000|2024-08-22 13:34:10|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|2
1724333660000|2024-08-22 13:34:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724333670000|2024-08-22 13:34:30|2485|2479|2485|2479|2485.3|2479.3|2484.8|2478.8|5
1724333680000|2024-08-22 13:34:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485|2479|4
1724333690000|2024-08-22 13:34:50|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|3
1724333700000|2024-08-22 13:35:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724333710000|2024-08-22 13:35:10|2487|2481|2487.5|2481.5|2487.8|2481.8|2487|2481|4
1724333730000|2024-08-22 13:35:30|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724333740000|2024-08-22 13:35:40|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|3
1724333750000|2024-08-22 13:35:50|2489|2483|2489|2483|2489|2483|2488.8|2482.8|3
1724333760000|2024-08-22 13:36:00|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489|2483|5
1724333770000|2024-08-22 13:36:10|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|5
1724333780000|2024-08-22 13:36:20|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724333790000|2024-08-22 13:36:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|4
1724333800000|2024-08-22 13:36:40|2490.3|2484.3|2490.5|2484.5|2490.8|2484.8|2490.3|2484.3|4
1724333810000|2024-08-22 13:36:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724333820000|2024-08-22 13:37:00|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.8|2483.8|4
1724333830000|2024-08-22 13:37:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724333850000|2024-08-22 13:37:30|2490.5|2484.5|2490.5|2484.5|2491|2485|2490.5|2484.5|3
1724333860000|2024-08-22 13:37:40|2489.8|2483.8|2488.5|2482.5|2489.8|2483.8|2488.5|2482.5|6
1724333870000|2024-08-22 13:37:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724333880000|2024-08-22 13:38:00|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|4
1724333890000|2024-08-22 13:38:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488|2482|6
1724333900000|2024-08-22 13:38:20|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|5
1724333910000|2024-08-22 13:38:30|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1724333920000|2024-08-22 13:38:40|2486.8|2480.8|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|3
1724333940000|2024-08-22 13:39:00|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|2
1724333950000|2024-08-22 13:39:10|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|2
1724333960000|2024-08-22 13:39:20|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1724333970000|2024-08-22 13:39:30|2486.3|2480.3|2487.5|2481.5|2487.5|2481.5|2486.3|2480.3|4
1724333980000|2024-08-22 13:39:40|2487.3|2481.3|2486|2480|2487.5|2481.5|2486|2480|5
1724333990000|2024-08-22 13:39:50|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|4
1724334000000|2024-08-22 13:40:00|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|4
1724334010000|2024-08-22 13:40:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|6
1724334020000|2024-08-22 13:40:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|3
1724334030000|2024-08-22 13:40:30|2487|2481|2488|2482|2488|2482|2487|2481|5
1724334040000|2024-08-22 13:40:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724334060000|2024-08-22 13:41:00|2488|2482|2487.8|2481.8|2488.3|2482.3|2487.5|2481.5|5
1724334070000|2024-08-22 13:41:10|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1724334080000|2024-08-22 13:41:20|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724334090000|2024-08-22 13:41:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724334100000|2024-08-22 13:41:40|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|3
1724334120000|2024-08-22 13:42:00|2488.5|2482.5|2488|2482|2488.5|2482.5|2487.8|2481.8|5
1724334130000|2024-08-22 13:42:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724334140000|2024-08-22 13:42:20|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724334150000|2024-08-22 13:42:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1724334170000|2024-08-22 13:42:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724334180000|2024-08-22 13:43:00|2487.3|2481.3|2484.8|2478.8|2487.3|2481.3|2484.8|2478.8|7
1724334200000|2024-08-22 13:43:20|2485|2479|2485|2479|2485.3|2479.3|2484.8|2478.8|5
1724334210000|2024-08-22 13:43:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724334220000|2024-08-22 13:43:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724334240000|2024-08-22 13:44:00|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|2
1724334250000|2024-08-22 13:44:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1724334260000|2024-08-22 13:44:20|2484.5|2478.5|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|4
1724334270000|2024-08-22 13:44:30|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|5
1724334280000|2024-08-22 13:44:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724334290000|2024-08-22 13:44:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2482.5|2476.5|5
1724334300000|2024-08-22 13:45:00|2483.3|2477.3|2482|2476|2483.3|2477.3|2481.5|2475.5|9
1724334310000|2024-08-22 13:45:10|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|3
1724334320000|2024-08-22 13:45:20|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1724334330000|2024-08-22 13:45:30|2481.8|2475.8|2482.8|2476.8|2483.5|2477.5|2481.8|2475.8|8
1724334340000|2024-08-22 13:45:40|2482.3|2476.3|2483|2477|2483|2477|2482|2476|7
1724334350000|2024-08-22 13:45:50|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482|2476|5
1724334360000|2024-08-22 13:46:00|2482.5|2476.5|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|4
1724334370000|2024-08-22 13:46:10|2482.5|2476.5|2481.5|2475.5|2482.5|2476.5|2481.5|2475.5|5
1724334380000|2024-08-22 13:46:20|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.5|2474.5|5
1724334390000|2024-08-22 13:46:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724334400000|2024-08-22 13:46:40|2480|2474|2479.8|2473.8|2480.3|2474.3|2479.8|2473.8|3
1724334420000|2024-08-22 13:47:00|2479.5|2473.5|2478.8|2472.8|2479.5|2473.5|2478|2472|7
1724334430000|2024-08-22 13:47:10|2479|2473|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|5
1724334440000|2024-08-22 13:47:20|2479|2473|2480.5|2474.5|2480.5|2474.5|2479|2473|5
1724334450000|2024-08-22 13:47:30|2481|2475|2481.3|2475.3|2481.8|2475.8|2480.8|2474.8|11
1724334460000|2024-08-22 13:47:40|2481|2475|2481.3|2475.3|2481.5|2475.5|2481|2475|4
1724334470000|2024-08-22 13:47:50|2481|2475|2481.3|2475.3|2481.5|2475.5|2481|2475|4
1724334480000|2024-08-22 13:48:00|2481.5|2475.5|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|4
1724334490000|2024-08-22 13:48:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724334500000|2024-08-22 13:48:20|2481.8|2475.8|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|4
1724334510000|2024-08-22 13:48:30|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724334520000|2024-08-22 13:48:40|2481.8|2475.8|2481|2475|2481.8|2475.8|2481|2475|4
1724334530000|2024-08-22 13:48:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724334540000|2024-08-22 13:49:00|2481|2475|2481.5|2475.5|2481.5|2475.5|2481|2475|3
1724334550000|2024-08-22 13:49:10|2481.3|2475.3|2481|2475|2481.5|2475.5|2481|2475|4
1724334560000|2024-08-22 13:49:20|2481.3|2475.3|2481|2475|2481.5|2475.5|2481|2475|6
1724334570000|2024-08-22 13:49:30|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724334580000|2024-08-22 13:49:40|2481|2475|2481|2475|2481|2475|2480.5|2474.5|5
1724334590000|2024-08-22 13:49:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724334600000|2024-08-22 13:50:00|2481.5|2475.5|2483|2477|2483.3|2477.3|2481.5|2475.5|7
1724334610000|2024-08-22 13:50:10|2483.3|2477.3|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|5
1724334620000|2024-08-22 13:50:20|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|5
1724334630000|2024-08-22 13:50:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483|2477|5
1724334640000|2024-08-22 13:50:40|2483.5|2477.5|2484|2478|2484.3|2478.3|2483.5|2477.5|11
1724334650000|2024-08-22 13:50:50|2484.3|2478.3|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|6
1724334660000|2024-08-22 13:51:00|2484.8|2478.8|2485.3|2479.3|2485.5|2479.5|2484.8|2478.8|3
1724334670000|2024-08-22 13:51:10|2485.5|2479.5|2485.3|2479.3|2486.5|2480.5|2485.3|2479.3|9
1724334680000|2024-08-22 13:51:20|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|3
1724334690000|2024-08-22 13:51:30|2486|2480|2485.3|2479.3|2486|2480|2485.3|2479.3|4
1724334700000|2024-08-22 13:51:40|2485|2479|2484.5|2478.5|2485|2479|2484.3|2478.3|5
1724334710000|2024-08-22 13:51:50|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|5
1724334720000|2024-08-22 13:52:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724334730000|2024-08-22 13:52:10|2485|2479|2484.5|2478.5|2485.8|2479.8|2484.5|2478.5|8
1724334750000|2024-08-22 13:52:30|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1724334760000|2024-08-22 13:52:40|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1724334780000|2024-08-22 13:53:00|2485|2479|2484.8|2478.8|2485.8|2479.8|2484.8|2478.8|7
1724334790000|2024-08-22 13:53:10|2484.5|2478.5|2485|2479|2485|2479|2484.3|2478.3|5
1724334800000|2024-08-22 13:53:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724334810000|2024-08-22 13:53:30|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724334820000|2024-08-22 13:53:40|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|3
1724334830000|2024-08-22 13:53:50|2486.3|2480.3|2487.3|2481.3|2487.3|2481.3|2486.3|2480.3|5
1724334840000|2024-08-22 13:54:00|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|3
1724334850000|2024-08-22 13:54:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724334860000|2024-08-22 13:54:20|2488|2482|2489.8|2483.8|2489.8|2483.8|2488|2482|8
1724334870000|2024-08-22 13:54:30|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|7
1724334880000|2024-08-22 13:54:40|2489.3|2483.3|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|4
1724334890000|2024-08-22 13:54:50|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|4
1724334900000|2024-08-22 13:55:00|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1724334910000|2024-08-22 13:55:10|2490.5|2484.5|2489.8|2483.8|2490.8|2484.8|2489.8|2483.8|6
1724334920000|2024-08-22 13:55:20|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|3
1724334930000|2024-08-22 13:55:30|2489.3|2483.3|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|4
1724334940000|2024-08-22 13:55:40|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|4
1724334960000|2024-08-22 13:56:00|2489|2483|2487.5|2481.5|2489|2483|2487.3|2481.3|6
1724334970000|2024-08-22 13:56:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2486.8|2480.8|6
1724334980000|2024-08-22 13:56:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724334990000|2024-08-22 13:56:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|3
1724335000000|2024-08-22 13:56:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724335010000|2024-08-22 13:56:50|2488|2482|2488.8|2482.8|2488.8|2482.8|2488|2482|3
1724335030000|2024-08-22 13:57:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488|2482|4
1724335040000|2024-08-22 13:57:20|2488|2482|2486.3|2480.3|2488.3|2482.3|2486.3|2480.3|11
1724335050000|2024-08-22 13:57:30|2486|2480|2485.5|2479.5|2486|2480|2485|2479|8
1724335060000|2024-08-22 13:57:40|2485.8|2479.8|2486.5|2480.5|2486.8|2480.8|2485.8|2479.8|4
1724335080000|2024-08-22 13:58:00|2486.8|2480.8|2486|2480|2486.8|2480.8|2485.5|2479.5|9
1724335090000|2024-08-22 13:58:10|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1724335100000|2024-08-22 13:58:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724335120000|2024-08-22 13:58:40|2486|2480|2487|2481|2487|2481|2486|2480|5
1724335130000|2024-08-22 13:58:50|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1724335140000|2024-08-22 13:59:00|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1724335160000|2024-08-22 13:59:20|2487.3|2481.3|2488.3|2482.3|2488.3|2482.3|2487.3|2481.3|5
1724335170000|2024-08-22 13:59:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724335180000|2024-08-22 13:59:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|4
1724335190000|2024-08-22 13:59:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724335200000|2024-08-22 14:00:00|2488.5|2482.5|2487.3|2481.3|2488.5|2482.5|2487|2481|9
1724335210000|2024-08-22 14:00:10|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|6
1724335220000|2024-08-22 14:00:20|2486.5|2480.5|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|6
1724335230000|2024-08-22 14:00:30|2485.5|2479.5|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|4
1724335240000|2024-08-22 14:00:40|2485|2479|2485|2479|2485.3|2479.3|2484.5|2478.5|7
1724335250000|2024-08-22 14:00:50|2485.3|2479.3|2486.3|2480.3|2486.3|2480.3|2485.3|2479.3|5
1724335260000|2024-08-22 14:01:00|2486|2480|2487|2481|2487|2481|2486|2480|9
1724335270000|2024-08-22 14:01:10|2486.8|2480.8|2486|2480|2487|2481|2485|2479|11
1724335280000|2024-08-22 14:01:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724335290000|2024-08-22 14:01:30|2486|2480|2487|2481|2487.3|2481.3|2486|2480|6
1724335300000|2024-08-22 14:01:40|2487.3|2481.3|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|4
1724335320000|2024-08-22 14:02:00|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1724335330000|2024-08-22 14:02:10|2487|2481|2486|2480|2487.3|2481.3|2486|2480|9
1724335340000|2024-08-22 14:02:20|2486.3|2480.3|2487|2481|2487|2481|2486.3|2480.3|6
1724335350000|2024-08-22 14:02:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|9
1724335360000|2024-08-22 14:02:40|2487|2481|2487|2481|2487|2481|2486.8|2480.8|3
1724335370000|2024-08-22 14:02:50|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|5
1724335380000|2024-08-22 14:03:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724335390000|2024-08-22 14:03:10|2486.5|2480.5|2486.5|2480.5|2487.5|2481.5|2486.5|2480.5|9
1724335400000|2024-08-22 14:03:20|2486.3|2480.3|2485|2479|2486.3|2480.3|2485|2479|7
1724335410000|2024-08-22 14:03:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724335420000|2024-08-22 14:03:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724335430000|2024-08-22 14:03:50|2485.8|2479.8|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|6
1724335440000|2024-08-22 14:04:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485|2479|4
1724335450000|2024-08-22 14:04:10|2485.8|2479.8|2484.5|2478.5|2485.8|2479.8|2484.5|2478.5|6
1724335460000|2024-08-22 14:04:20|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|4
1724335470000|2024-08-22 14:04:30|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|5
1724335490000|2024-08-22 14:04:50|2485.5|2479.5|2485|2479|2485.5|2479.5|2485|2479|5
1724335500000|2024-08-22 14:05:00|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|8
1724335510000|2024-08-22 14:05:10|2484.3|2478.3|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|4
1724335530000|2024-08-22 14:05:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724335540000|2024-08-22 14:05:40|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724335550000|2024-08-22 14:05:50|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724335560000|2024-08-22 14:06:00|2485|2479|2483.3|2477.3|2485.5|2479.5|2483|2477|10
1724335570000|2024-08-22 14:06:10|2483|2477|2481.5|2475.5|2483|2477|2481.5|2475.5|6
1724335580000|2024-08-22 14:06:20|2481.3|2475.3|2481.3|2475.3|2481.8|2475.8|2480.5|2474.5|12
1724335590000|2024-08-22 14:06:30|2481.5|2475.5|2480|2474|2481.5|2475.5|2480|2474|6
1724335600000|2024-08-22 14:06:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480|2474|4
1724335610000|2024-08-22 14:06:50|2480.3|2474.3|2477.3|2471.3|2480.5|2474.5|2477.3|2471.3|12
1724335620000|2024-08-22 14:07:00|2477.5|2471.5|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|10
1724335630000|2024-08-22 14:07:10|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|3
1724335640000|2024-08-22 14:07:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478|2472|3
1724335650000|2024-08-22 14:07:30|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|6
1724335660000|2024-08-22 14:07:40|2478|2472|2477|2471|2478|2472|2477|2471|8
1724335670000|2024-08-22 14:07:50|2476.8|2470.8|2476.5|2470.5|2477|2471|2476.5|2470.5|6
1724335680000|2024-08-22 14:08:00|2476.8|2470.8|2476|2470|2476.8|2470.8|2475.8|2469.8|5
1724335690000|2024-08-22 14:08:10|2475.8|2469.8|2475.8|2469.8|2476|2470|2475.5|2469.5|7
1724335700000|2024-08-22 14:08:20|2476|2470|2475.5|2469.5|2476|2470|2475.3|2469.3|5
1724335710000|2024-08-22 14:08:30|2475.8|2469.8|2476.5|2470.5|2476.8|2470.8|2475.8|2469.8|6
1724335720000|2024-08-22 14:08:40|2476.8|2470.8|2476|2470|2477|2471|2476|2470|10
1724335730000|2024-08-22 14:08:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|3
1724335740000|2024-08-22 14:09:00|2476|2470|2476.8|2470.8|2476.8|2470.8|2476|2470|4
1724335750000|2024-08-22 14:09:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1724335770000|2024-08-22 14:09:30|2476|2470|2476|2470|2476|2470|2475.8|2469.8|3
1724335780000|2024-08-22 14:09:40|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1724335800000|2024-08-22 14:10:00|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1724335810000|2024-08-22 14:10:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724335820000|2024-08-22 14:10:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|5
1724335840000|2024-08-22 14:10:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724335850000|2024-08-22 14:10:50|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724335860000|2024-08-22 14:11:00|2476.3|2470.3|2477.5|2471.5|2477.5|2471.5|2476.3|2470.3|5
1724335870000|2024-08-22 14:11:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2476.8|2470.8|4
1724335880000|2024-08-22 14:11:20|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1724335890000|2024-08-22 14:11:30|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724335900000|2024-08-22 14:11:40|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1724335910000|2024-08-22 14:11:50|2476.3|2470.3|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1724335940000|2024-08-22 14:12:20|2476.3|2470.3|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1724335950000|2024-08-22 14:12:30|2476.8|2470.8|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|3
1724335960000|2024-08-22 14:12:40|2477|2471|2477|2471|2477.3|2471.3|2477|2471|5
1724335970000|2024-08-22 14:12:50|2477.3|2471.3|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|4
1724335980000|2024-08-22 14:13:00|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724336000000|2024-08-22 14:13:20|2476.5|2470.5|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|3
1724336010000|2024-08-22 14:13:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1724336020000|2024-08-22 14:13:40|2476.5|2470.5|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|3
1724336040000|2024-08-22 14:14:00|2476.8|2470.8|2475.8|2469.8|2476.8|2470.8|2475.8|2469.8|9
1724336050000|2024-08-22 14:14:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1724336060000|2024-08-22 14:14:20|2475.3|2469.3|2474.5|2468.5|2475.5|2469.5|2474.5|2468.5|6
1724336070000|2024-08-22 14:14:30|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724336080000|2024-08-22 14:14:40|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1724336090000|2024-08-22 14:14:50|2475|2469|2475|2469|2475|2469|2475|2469|1
1724336100000|2024-08-22 14:15:00|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|3
1724336110000|2024-08-22 14:15:10|2475.5|2469.5|2476.5|2470.5|2476.5|2470.5|2475.3|2469.3|5
1724336120000|2024-08-22 14:15:20|2476.8|2470.8|2477.5|2471.5|2477.5|2471.5|2476.8|2470.8|4
1724336130000|2024-08-22 14:15:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|6
1724336140000|2024-08-22 14:15:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724336150000|2024-08-22 14:15:50|2478.3|2472.3|2479.5|2473.5|2479.5|2473.5|2478.3|2472.3|5
1724336160000|2024-08-22 14:16:00|2479.8|2473.8|2479|2473|2479.8|2473.8|2479|2473|3
1724336170000|2024-08-22 14:16:10|2479.3|2473.3|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|7
1724336180000|2024-08-22 14:16:20|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|3
1724336190000|2024-08-22 14:16:30|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724336200000|2024-08-22 14:16:40|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1724336210000|2024-08-22 14:16:50|2480.5|2474.5|2479.8|2473.8|2480.5|2474.5|2479.5|2473.5|7
1724336220000|2024-08-22 14:17:00|2480|2474|2479.3|2473.3|2480|2474|2479|2473|6
1724336230000|2024-08-22 14:17:10|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724336240000|2024-08-22 14:17:20|2479|2473|2479|2473|2479|2473|2479|2473|1
1724336250000|2024-08-22 14:17:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724336270000|2024-08-22 14:17:50|2478.5|2472.5|2477.3|2471.3|2478.5|2472.5|2477.3|2471.3|5
1724336280000|2024-08-22 14:18:00|2477.5|2471.5|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|4
1724336290000|2024-08-22 14:18:10|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724336310000|2024-08-22 14:18:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724336320000|2024-08-22 14:18:40|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724336330000|2024-08-22 14:18:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724336340000|2024-08-22 14:19:00|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1724336360000|2024-08-22 14:19:20|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.5|2471.5|4
1724336370000|2024-08-22 14:19:30|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1724336380000|2024-08-22 14:19:40|2478.5|2472.5|2479.3|2473.3|2479.3|2473.3|2478.3|2472.3|6
1724336390000|2024-08-22 14:19:50|2479.5|2473.5|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|4
1724336400000|2024-08-22 14:20:00|2479|2473|2478.5|2472.5|2479.3|2473.3|2478.3|2472.3|10
1724336410000|2024-08-22 14:20:10|2478.3|2472.3|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|4
1724336420000|2024-08-22 14:20:20|2477.5|2471.5|2477|2471|2477.5|2471.5|2476.8|2470.8|6
1724336440000|2024-08-22 14:20:40|2476.8|2470.8|2477|2471|2477|2471|2476.5|2470.5|4
1724336450000|2024-08-22 14:20:50|2477.3|2471.3|2478.3|2472.3|2478.5|2472.5|2477.3|2471.3|7
1724336460000|2024-08-22 14:21:00|2477.8|2471.8|2477.5|2471.5|2478.3|2472.3|2477.5|2471.5|10
1724336470000|2024-08-22 14:21:10|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1724336480000|2024-08-22 14:21:20|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478|2472|4
1724336490000|2024-08-22 14:21:30|2478.3|2472.3|2478|2472|2478.3|2472.3|2477.5|2471.5|8
1724336500000|2024-08-22 14:21:40|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1724336510000|2024-08-22 14:21:50|2478|2472|2478.8|2472.8|2478.8|2472.8|2478|2472|3
1724336520000|2024-08-22 14:22:00|2478.5|2472.5|2477.5|2471.5|2478.5|2472.5|2477.5|2471.5|7
1724336530000|2024-08-22 14:22:10|2477.8|2471.8|2478|2472|2478.8|2472.8|2477.8|2471.8|6
1724336540000|2024-08-22 14:22:20|2478.3|2472.3|2477.5|2471.5|2478.3|2472.3|2477.5|2471.5|12
1724336550000|2024-08-22 14:22:30|2477.8|2471.8|2477.5|2471.5|2478|2472|2477.5|2471.5|5
1724336560000|2024-08-22 14:22:40|2477.8|2471.8|2478|2472|2478|2472|2477.5|2471.5|6
1724336570000|2024-08-22 14:22:50|2477.8|2471.8|2478.8|2472.8|2478.8|2472.8|2477.8|2471.8|5
1724336580000|2024-08-22 14:23:00|2478.5|2472.5|2479|2473|2479.3|2473.3|2478|2472|9
1724336590000|2024-08-22 14:23:10|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724336600000|2024-08-22 14:23:20|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|5
1724336610000|2024-08-22 14:23:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1724336620000|2024-08-22 14:23:40|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724336630000|2024-08-22 14:23:50|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724336640000|2024-08-22 14:24:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724336660000|2024-08-22 14:24:20|2479.5|2473.5|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|5
1724336670000|2024-08-22 14:24:30|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1724336680000|2024-08-22 14:24:40|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1724336690000|2024-08-22 14:24:50|2480|2474|2480.3|2474.3|2480.8|2474.8|2480|2474|6
1724336700000|2024-08-22 14:25:00|2480.5|2474.5|2481.5|2475.5|2481.8|2475.8|2480.5|2474.5|6
1724336710000|2024-08-22 14:25:10|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1724336720000|2024-08-22 14:25:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|8
1724336730000|2024-08-22 14:25:30|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|5
1724336740000|2024-08-22 14:25:40|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|7
1724336750000|2024-08-22 14:25:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724336760000|2024-08-22 14:26:00|2483|2477|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|7
1724336770000|2024-08-22 14:26:10|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1724336780000|2024-08-22 14:26:20|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.3|2477.3|6
1724336790000|2024-08-22 14:26:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724336800000|2024-08-22 14:26:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1724336810000|2024-08-22 14:26:50|2483.8|2477.8|2483|2477|2483.8|2477.8|2482.8|2476.8|5
1724336820000|2024-08-22 14:27:00|2482.8|2476.8|2483|2477|2483|2477|2482.5|2476.5|4
1724336830000|2024-08-22 14:27:10|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2482.8|2476.8|10
1724336840000|2024-08-22 14:27:20|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|4
1724336850000|2024-08-22 14:27:30|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|4
1724336860000|2024-08-22 14:27:40|2483.5|2477.5|2484.3|2478.3|2484.3|2478.3|2483.5|2477.5|4
1724336880000|2024-08-22 14:28:00|2484.5|2478.5|2484.8|2478.8|2485|2479|2484.5|2478.5|5
1724336890000|2024-08-22 14:28:10|2484.5|2478.5|2486|2480|2486.3|2480.3|2484.5|2478.5|10
1724336900000|2024-08-22 14:28:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|4
1724336910000|2024-08-22 14:28:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724336920000|2024-08-22 14:28:40|2485.3|2479.3|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|5
1724336940000|2024-08-22 14:29:00|2484.5|2478.5|2483.5|2477.5|2484.5|2478.5|2483|2477|10
1724336950000|2024-08-22 14:29:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724336970000|2024-08-22 14:29:30|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|4
1724336980000|2024-08-22 14:29:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724336990000|2024-08-22 14:29:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724337000000|2024-08-22 14:30:00|2483.8|2477.8|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|4
1724337010000|2024-08-22 14:30:10|2484.3|2478.3|2483.3|2477.3|2484.3|2478.3|2483.3|2477.3|7
1724337020000|2024-08-22 14:30:20|2483|2477|2482.8|2476.8|2483|2477|2482|2476|8
1724337030000|2024-08-22 14:30:30|2483|2477|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|4
1724337040000|2024-08-22 14:30:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724337050000|2024-08-22 14:30:50|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724337060000|2024-08-22 14:31:00|2484.5|2478.5|2484|2478|2485.3|2479.3|2484|2478|12
1724337070000|2024-08-22 14:31:10|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1724337080000|2024-08-22 14:31:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724337090000|2024-08-22 14:31:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.3|2477.3|6
1724337100000|2024-08-22 14:31:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2483.5|2477.5|7
1724337110000|2024-08-22 14:31:50|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|6
1724337120000|2024-08-22 14:32:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1724337130000|2024-08-22 14:32:10|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|2
1724337140000|2024-08-22 14:32:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724337160000|2024-08-22 14:32:40|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724337170000|2024-08-22 14:32:50|2484.5|2478.5|2483.5|2477.5|2484.5|2478.5|2483.5|2477.5|6
1724337180000|2024-08-22 14:33:00|2483.3|2477.3|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|3
1724337190000|2024-08-22 14:33:10|2482.3|2476.3|2482.8|2476.8|2482.8|2476.8|2481.8|2475.8|6
1724337220000|2024-08-22 14:33:40|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724337230000|2024-08-22 14:33:50|2483|2477|2482|2476|2483|2477|2481.8|2475.8|10
1724337240000|2024-08-22 14:34:00|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1724337250000|2024-08-22 14:34:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724337260000|2024-08-22 14:34:20|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1724337270000|2024-08-22 14:34:30|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1724337280000|2024-08-22 14:34:40|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724337290000|2024-08-22 14:34:50|2481.5|2475.5|2481.8|2475.8|2482.3|2476.3|2481.5|2475.5|6
1724337300000|2024-08-22 14:35:00|2481.5|2475.5|2480.3|2474.3|2481.5|2475.5|2480.3|2474.3|5
1724337310000|2024-08-22 14:35:10|2480|2474|2479.8|2473.8|2480|2474|2479.3|2473.3|8
1724337320000|2024-08-22 14:35:20|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724337330000|2024-08-22 14:35:30|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479|2473|5
1724337340000|2024-08-22 14:35:40|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724337350000|2024-08-22 14:35:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|5
1724337360000|2024-08-22 14:36:00|2480.3|2474.3|2480|2474|2480.3|2474.3|2479.8|2473.8|4
1724337370000|2024-08-22 14:36:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724337390000|2024-08-22 14:36:30|2480|2474|2480.8|2474.8|2481|2475|2480|2474|3
1724337400000|2024-08-22 14:36:40|2481|2475|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|7
1724337420000|2024-08-22 14:37:00|2480.5|2474.5|2478.3|2472.3|2480.5|2474.5|2478.3|2472.3|9
1724337430000|2024-08-22 14:37:10|2478|2472|2477.3|2471.3|2478|2472|2477.3|2471.3|6
1724337440000|2024-08-22 14:37:20|2477.5|2471.5|2477.8|2471.8|2478.3|2472.3|2477.5|2471.5|5
1724337450000|2024-08-22 14:37:30|2477.5|2471.5|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|3
1724337460000|2024-08-22 14:37:40|2477|2471|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|4
1724337470000|2024-08-22 14:37:50|2477|2471|2476.8|2470.8|2477|2471|2476.3|2470.3|5
1724337480000|2024-08-22 14:38:00|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|4
1724337490000|2024-08-22 14:38:10|2477.5|2471.5|2478|2472|2478.8|2472.8|2477.5|2471.5|11
1724337500000|2024-08-22 14:38:20|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1724337510000|2024-08-22 14:38:30|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1724337520000|2024-08-22 14:38:40|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1724337530000|2024-08-22 14:38:50|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|4
1724337550000|2024-08-22 14:39:10|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480|2474|4
1724337560000|2024-08-22 14:39:20|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724337570000|2024-08-22 14:39:30|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724337580000|2024-08-22 14:39:40|2480.5|2474.5|2481.5|2475.5|2481.5|2475.5|2480.5|2474.5|5
1724337590000|2024-08-22 14:39:50|2481.8|2475.8|2482.8|2476.8|2482.8|2476.8|2481.8|2475.8|8
1724337600000|2024-08-22 14:40:00|2482.5|2476.5|2483|2477|2483.3|2477.3|2482.5|2476.5|6
1724337610000|2024-08-22 14:40:10|2483.3|2477.3|2483|2477|2483.3|2477.3|2482.8|2476.8|3
1724337630000|2024-08-22 14:40:30|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|4
1724337640000|2024-08-22 14:40:40|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|4
1724337660000|2024-08-22 14:41:00|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|4
1724337680000|2024-08-22 14:41:20|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|3
1724337690000|2024-08-22 14:41:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724337700000|2024-08-22 14:41:40|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|3
1724337710000|2024-08-22 14:41:50|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724337720000|2024-08-22 14:42:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1724337730000|2024-08-22 14:42:10|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724337750000|2024-08-22 14:42:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1724337760000|2024-08-22 14:42:40|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724337780000|2024-08-22 14:43:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724337820000|2024-08-22 14:43:40|2483.5|2477.5|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|4
1724337840000|2024-08-22 14:44:00|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724337850000|2024-08-22 14:44:10|2483|2477|2484.3|2478.3|2484.3|2478.3|2483|2477|6
1724337860000|2024-08-22 14:44:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724337870000|2024-08-22 14:44:30|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724337890000|2024-08-22 14:44:50|2484.5|2478.5|2485.3|2479.3|2485.3|2479.3|2484.5|2478.5|3
1724337900000|2024-08-22 14:45:00|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|4
1724337910000|2024-08-22 14:45:10|2484.5|2478.5|2484.3|2478.3|2485.3|2479.3|2484.3|2478.3|7
1724337920000|2024-08-22 14:45:20|2484|2478|2483.3|2477.3|2484|2478|2483|2477|12
1724337930000|2024-08-22 14:45:30|2483.5|2477.5|2484.3|2478.3|2484.3|2478.3|2483.5|2477.5|4
1724337940000|2024-08-22 14:45:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724337950000|2024-08-22 14:45:50|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484|2478|7
1724337960000|2024-08-22 14:46:00|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|6
1724337980000|2024-08-22 14:46:20|2485|2479|2484.3|2478.3|2485.3|2479.3|2484.3|2478.3|6
1724337990000|2024-08-22 14:46:30|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724338020000|2024-08-22 14:47:00|2485|2479|2486|2480|2486|2480|2485|2479|6
1724338030000|2024-08-22 14:47:10|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1724338050000|2024-08-22 14:47:30|2485.5|2479.5|2485.8|2479.8|2486|2480|2484.8|2478.8|10
1724338070000|2024-08-22 14:47:50|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724338080000|2024-08-22 14:48:00|2486|2480|2486|2480|2486|2480|2485.8|2479.8|5
1724338090000|2024-08-22 14:48:10|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|2
1724338140000|2024-08-22 14:49:00|2486.5|2480.5|2487.3|2481.3|2487.3|2481.3|2486.5|2480.5|2
1724338160000|2024-08-22 14:49:20|2487|2481|2485.8|2479.8|2487|2481|2485.8|2479.8|7
1724338170000|2024-08-22 14:49:30|2486|2480|2486.3|2480.3|2486.5|2480.5|2486|2480|9
1724338190000|2024-08-22 14:49:50|2486|2480|2486|2480|2486|2480|2485.8|2479.8|3
1724338200000|2024-08-22 14:50:00|2485.8|2479.8|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|7
1724338210000|2024-08-22 14:50:10|2486|2480|2487|2481|2487|2481|2486|2480|9
1724338220000|2024-08-22 14:50:20|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1724338230000|2024-08-22 14:50:30|2488|2482|2488.3|2482.3|2488.8|2482.8|2488|2482|7
1724338250000|2024-08-22 14:50:50|2488.5|2482.5|2489.5|2483.5|2489.5|2483.5|2488.5|2482.5|7
1724338260000|2024-08-22 14:51:00|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|6
1724338270000|2024-08-22 14:51:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724338280000|2024-08-22 14:51:20|2490|2484|2490|2484|2490.3|2484.3|2490|2484|3
1724338290000|2024-08-22 14:51:30|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1724338320000|2024-08-22 14:52:00|2490.5|2484.5|2491.3|2485.3|2491.5|2485.5|2490.5|2484.5|6
1724338330000|2024-08-22 14:52:10|2491.5|2485.5|2492|2486|2492|2486|2491.3|2485.3|6
1724338340000|2024-08-22 14:52:20|2492.3|2486.3|2493.3|2487.3|2493.5|2487.5|2492.3|2486.3|8
1724338350000|2024-08-22 14:52:30|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|4
1724338360000|2024-08-22 14:52:40|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.5|2486.5|6
1724338370000|2024-08-22 14:52:50|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1724338380000|2024-08-22 14:53:00|2493|2487|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|6
1724338400000|2024-08-22 14:53:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724338410000|2024-08-22 14:53:30|2493|2487|2493|2487|2493|2487|2493|2487|1
1724338420000|2024-08-22 14:53:40|2492.8|2486.8|2493|2487|2493|2487|2492.5|2486.5|4
1724338430000|2024-08-22 14:53:50|2493.3|2487.3|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|5
1724338440000|2024-08-22 14:54:00|2493.5|2487.5|2493.5|2487.5|2494|2488|2493.5|2487.5|6
1724338450000|2024-08-22 14:54:10|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1724338460000|2024-08-22 14:54:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724338470000|2024-08-22 14:54:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724338490000|2024-08-22 14:54:50|2494|2488|2493.5|2487.5|2494|2488|2493.3|2487.3|5
1724338500000|2024-08-22 14:55:00|2493.3|2487.3|2491.5|2485.5|2493.3|2487.3|2491.3|2485.3|12
1724338510000|2024-08-22 14:55:10|2491.8|2485.8|2492|2486|2492.3|2486.3|2491.8|2485.8|4
1724338520000|2024-08-22 14:55:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724338530000|2024-08-22 14:55:30|2491.8|2485.8|2492.3|2486.3|2492.5|2486.5|2491.8|2485.8|3
1724338540000|2024-08-22 14:55:40|2492|2486|2492.8|2486.8|2493|2487|2492|2486|6
1724338550000|2024-08-22 14:55:50|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1724338560000|2024-08-22 14:56:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2491.8|2485.8|5
1724338570000|2024-08-22 14:56:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724338580000|2024-08-22 14:56:20|2492.8|2486.8|2493.8|2487.8|2493.8|2487.8|2492.8|2486.8|6
1724338590000|2024-08-22 14:56:30|2493.5|2487.5|2494.3|2488.3|2494.3|2488.3|2493.5|2487.5|4
1724338600000|2024-08-22 14:56:40|2494.5|2488.5|2493.8|2487.8|2495|2489|2493.8|2487.8|7
1724338610000|2024-08-22 14:56:50|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1724338640000|2024-08-22 14:57:20|2494.5|2488.5|2495.3|2489.3|2495.5|2489.5|2494.5|2488.5|7
1724338650000|2024-08-22 14:57:30|2495.5|2489.5|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|6
1724338660000|2024-08-22 14:57:40|2495.8|2489.8|2496|2490|2496.3|2490.3|2495.8|2489.8|6
1724338670000|2024-08-22 14:57:50|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.5|2489.5|5
1724338680000|2024-08-22 14:58:00|2496|2490|2495.8|2489.8|2496|2490|2495.5|2489.5|3
1724338690000|2024-08-22 14:58:10|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1724338710000|2024-08-22 14:58:30|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|2
1724338720000|2024-08-22 14:58:40|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.8|2488.8|3
1724338730000|2024-08-22 14:58:50|2495|2489|2496.5|2490.5|2496.5|2490.5|2495|2489|4
1724338740000|2024-08-22 14:59:00|2496.8|2490.8|2496|2490|2496.8|2490.8|2496|2490|3
1724338750000|2024-08-22 14:59:10|2496.3|2490.3|2496.3|2490.3|2496.8|2490.8|2496|2490|6
1724338760000|2024-08-22 14:59:20|2496.5|2490.5|2497|2491|2497.3|2491.3|2496.5|2490.5|6
1724338770000|2024-08-22 14:59:30|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|3
1724338780000|2024-08-22 14:59:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|4
1724338790000|2024-08-22 14:59:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|6
1724338800000|2024-08-22 15:00:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1724338810000|2024-08-22 15:00:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2495.8|2489.8|6
1724338820000|2024-08-22 15:00:20|2496.3|2490.3|2496.3|2490.3|2496.5|2490.5|2496|2490|8
1724338830000|2024-08-22 15:00:30|2496|2490|2497.3|2491.3|2497.5|2491.5|2496|2490|12
1724338840000|2024-08-22 15:00:40|2497|2491|2497|2491|2497|2491|2497|2491|1
1724338850000|2024-08-22 15:00:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724338860000|2024-08-22 15:01:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724338880000|2024-08-22 15:01:20|2496.8|2490.8|2497.5|2491.5|2498|2492|2496.8|2490.8|4
1724338890000|2024-08-22 15:01:30|2497.8|2491.8|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|5
1724338900000|2024-08-22 15:01:40|2498|2492|2499.5|2493.5|2499.5|2493.5|2497.8|2491.8|11
1724338910000|2024-08-22 15:01:50|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499|2493|5
1724338920000|2024-08-22 15:02:00|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|6
1724338930000|2024-08-22 15:02:10|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1724338940000|2024-08-22 15:02:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|5
1724338950000|2024-08-22 15:02:30|2500|2494|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|10
1724338960000|2024-08-22 15:02:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724338970000|2024-08-22 15:02:50|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1724338980000|2024-08-22 15:03:00|2500|2494|2499.5|2493.5|2500|2494|2499.5|2493.5|3
1724338990000|2024-08-22 15:03:10|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1724339000000|2024-08-22 15:03:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724339050000|2024-08-22 15:04:10|2500|2494|2499|2493|2500|2494|2498.8|2492.8|5
1724339060000|2024-08-22 15:04:20|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1724339070000|2024-08-22 15:04:30|2499.5|2493.5|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|4
1724339080000|2024-08-22 15:04:40|2499.5|2493.5|2500|2494|2500.3|2494.3|2499.5|2493.5|5
1724339090000|2024-08-22 15:04:50|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.3|2493.3|4
1724339100000|2024-08-22 15:05:00|2499.3|2493.3|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|3
1724339120000|2024-08-22 15:05:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724339130000|2024-08-22 15:05:30|2498.3|2492.3|2499.3|2493.3|2499.3|2493.3|2498.3|2492.3|4
1724339140000|2024-08-22 15:05:40|2499.5|2493.5|2500.8|2494.8|2500.8|2494.8|2499.5|2493.5|6
1724339150000|2024-08-22 15:05:50|2501|2495|2501.3|2495.3|2501.5|2495.5|2501|2495|9
1724339160000|2024-08-22 15:06:00|2501|2495|2501|2495|2501|2495|2500.8|2494.8|3
1724339170000|2024-08-22 15:06:10|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|3
1724339180000|2024-08-22 15:06:20|2501|2495|2501.8|2495.8|2502|2496|2501|2495|7
1724339190000|2024-08-22 15:06:30|2502|2496|2502|2496|2502.5|2496.5|2501.8|2495.8|16
1724339200000|2024-08-22 15:06:40|2502.3|2496.3|2502|2496|2502.5|2496.5|2501.8|2495.8|8
1724339210000|2024-08-22 15:06:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724339220000|2024-08-22 15:07:00|2502|2496|2501.8|2495.8|2502|2496|2501.5|2495.5|4
1724339230000|2024-08-22 15:07:10|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|13
1724339240000|2024-08-22 15:07:20|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|8
1724339250000|2024-08-22 15:07:30|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724339260000|2024-08-22 15:07:40|2501.8|2495.8|2502.3|2496.3|2502.3|2496.3|2501.8|2495.8|3
1724339270000|2024-08-22 15:07:50|2502.5|2496.5|2503.3|2497.3|2503.5|2497.5|2502.3|2496.3|7
1724339280000|2024-08-22 15:08:00|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|6
1724339290000|2024-08-22 15:08:10|2503|2497|2503.8|2497.8|2503.8|2497.8|2503|2497|8
1724339300000|2024-08-22 15:08:20|2504|2498|2505|2499|2505.3|2499.3|2504|2498|8
1724339310000|2024-08-22 15:08:30|2504.8|2498.8|2504.5|2498.5|2505|2499|2504.5|2498.5|4
1724339320000|2024-08-22 15:08:40|2504.3|2498.3|2503.3|2497.3|2504.3|2498.3|2503.3|2497.3|6
1724339330000|2024-08-22 15:08:50|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|4
1724339340000|2024-08-22 15:09:00|2503|2497|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|4
1724339370000|2024-08-22 15:09:30|2503|2497|2503.8|2497.8|2503.8|2497.8|2503|2497|5
1724339400000|2024-08-22 15:10:00|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|3
1724339410000|2024-08-22 15:10:10|2503.3|2497.3|2501|2495|2503.3|2497.3|2501|2495|9
1724339420000|2024-08-22 15:10:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724339430000|2024-08-22 15:10:30|2501|2495|2502.3|2496.3|2502.5|2496.5|2501|2495|8
1724339440000|2024-08-22 15:10:40|2502|2496|2501.3|2495.3|2502|2496|2501.3|2495.3|4
1724339450000|2024-08-22 15:10:50|2501.5|2495.5|2500.8|2494.8|2501.5|2495.5|2500.8|2494.8|6
1724339470000|2024-08-22 15:11:10|2500.5|2494.5|2499.8|2493.8|2500.5|2494.5|2499.8|2493.8|4
1724339480000|2024-08-22 15:11:20|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1724339490000|2024-08-22 15:11:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724339500000|2024-08-22 15:11:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724339510000|2024-08-22 15:11:50|2498|2492|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|4
1724339520000|2024-08-22 15:12:00|2497.5|2491.5|2496.5|2490.5|2497.5|2491.5|2496.5|2490.5|5
1724339530000|2024-08-22 15:12:10|2496.3|2490.3|2494|2488|2496.3|2490.3|2494|2488|11
1724339540000|2024-08-22 15:12:20|2493.8|2487.8|2494|2488|2494.8|2488.8|2493.8|2487.8|7
1724339550000|2024-08-22 15:12:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2492.5|2486.5|7
1724339560000|2024-08-22 15:12:40|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|5
1724339570000|2024-08-22 15:12:50|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724339580000|2024-08-22 15:13:00|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|7
1724339590000|2024-08-22 15:13:10|2492|2486|2491.5|2485.5|2492|2486|2491.3|2485.3|5
1724339600000|2024-08-22 15:13:20|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|2
1724339610000|2024-08-22 15:13:30|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1724339630000|2024-08-22 15:13:50|2491.5|2485.5|2490.8|2484.8|2491.5|2485.5|2490.5|2484.5|9
1724339650000|2024-08-22 15:14:10|2491|2485|2493|2487|2493.3|2487.3|2491|2485|9
1724339660000|2024-08-22 15:14:20|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724339670000|2024-08-22 15:14:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724339680000|2024-08-22 15:14:40|2493|2487|2493.8|2487.8|2494.3|2488.3|2493|2487|6
1724339700000|2024-08-22 15:15:00|2493.5|2487.5|2492.3|2486.3|2493.5|2487.5|2492.3|2486.3|7
1724339710000|2024-08-22 15:15:10|2492|2486|2490.5|2484.5|2492|2486|2490.3|2484.3|11
1724339720000|2024-08-22 15:15:20|2490.8|2484.8|2493|2487|2493|2487|2490.8|2484.8|6
1724339730000|2024-08-22 15:15:30|2492.8|2486.8|2491.1|2485.1|2493|2487|2491.1|2485.1|11
1724339740000|2024-08-22 15:15:40|2491|2485|2489.3|2483.3|2491|2485|2489.3|2483.3|7
1724339750000|2024-08-22 15:15:50|2489.1|2483.1|2489.5|2483.5|2489.5|2483.5|2489.1|2483.1|5
1724339760000|2024-08-22 15:16:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724339770000|2024-08-22 15:16:10|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|3
1724339780000|2024-08-22 15:16:20|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724339800000|2024-08-22 15:16:40|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724339810000|2024-08-22 15:16:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724339820000|2024-08-22 15:17:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724339850000|2024-08-22 15:17:30|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|3
1724339860000|2024-08-22 15:17:40|2489.3|2483.3|2488.3|2482.3|2489.3|2483.3|2488.3|2482.3|5
1724339870000|2024-08-22 15:17:50|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724339880000|2024-08-22 15:18:00|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2486.5|2480.5|10
1724339890000|2024-08-22 15:18:10|2487|2481|2485.8|2479.8|2487|2481|2485.5|2479.5|9
1724339900000|2024-08-22 15:18:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724339910000|2024-08-22 15:18:30|2485.3|2479.3|2484.5|2478.5|2485.3|2479.3|2484.5|2478.5|4
1724339930000|2024-08-22 15:18:50|2484.3|2478.3|2485.3|2479.3|2485.5|2479.5|2484.3|2478.3|8
1724339940000|2024-08-22 15:19:00|2485|2479|2485.8|2479.8|2485.8|2479.8|2485|2479|4
1724339950000|2024-08-22 15:19:10|2486.3|2480.3|2486.3|2480.3|2486.8|2480.8|2486|2480|7
1724339960000|2024-08-22 15:19:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724339970000|2024-08-22 15:19:30|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724339990000|2024-08-22 15:19:50|2485.3|2479.3|2484|2478|2485.3|2479.3|2484|2478|2
1724340000000|2024-08-22 15:20:00|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724340010000|2024-08-22 15:20:10|2482.8|2476.8|2483|2477|2483|2477|2481.8|2475.8|6
1724340020000|2024-08-22 15:20:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1724340030000|2024-08-22 15:20:30|2482.3|2476.3|2482.5|2476.5|2483|2477|2482.3|2476.3|4
1724340040000|2024-08-22 15:20:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2481.8|2475.8|7
1724340050000|2024-08-22 15:20:50|2483|2477|2484|2478|2484|2478|2483|2477|7
1724340060000|2024-08-22 15:21:00|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1724340080000|2024-08-22 15:21:20|2485.3|2479.3|2487.5|2481.5|2487.5|2481.5|2485.3|2479.3|9
1724340090000|2024-08-22 15:21:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2486.8|2480.8|6
1724340100000|2024-08-22 15:21:40|2486.8|2480.8|2487.5|2481.5|2488|2482|2486.5|2480.5|8
1724340110000|2024-08-22 15:21:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724340120000|2024-08-22 15:22:00|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724340130000|2024-08-22 15:22:10|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|2
1724340140000|2024-08-22 15:22:20|2486.8|2480.8|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|4
1724340150000|2024-08-22 15:22:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|5
1724340160000|2024-08-22 15:22:40|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1724340170000|2024-08-22 15:22:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724340180000|2024-08-22 15:23:00|2487|2481|2483|2477|2487|2481|2483|2477|10
1724340190000|2024-08-22 15:23:10|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|3
1724340200000|2024-08-22 15:23:20|2484|2478|2482.5|2476.5|2484|2478|2482.3|2476.3|5
1724340210000|2024-08-22 15:23:30|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1724340230000|2024-08-22 15:23:50|2482|2476|2484.3|2478.3|2484.3|2478.3|2481.8|2475.8|9
1724340240000|2024-08-22 15:24:00|2485|2479|2484.5|2478.5|2485.3|2479.3|2484|2478|9
1724340250000|2024-08-22 15:24:10|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483.5|2477.5|4
1724340260000|2024-08-22 15:24:20|2483.3|2477.3|2483|2477|2483.5|2477.5|2483|2477|4
1724340270000|2024-08-22 15:24:30|2483.3|2477.3|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|2
1724340280000|2024-08-22 15:24:40|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.8|2476.8|5
1724340290000|2024-08-22 15:24:50|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|4
1724340300000|2024-08-22 15:25:00|2483|2477|2482.8|2476.8|2483.5|2477.5|2482.3|2476.3|12
1724340310000|2024-08-22 15:25:10|2483|2477|2484|2478|2484|2478|2483|2477|7
1724340320000|2024-08-22 15:25:20|2484.3|2478.3|2482.3|2476.3|2484.3|2478.3|2482.3|2476.3|12
1724340330000|2024-08-22 15:25:30|2481.5|2475.5|2481.3|2475.3|2482.5|2476.5|2481|2475|11
1724340340000|2024-08-22 15:25:40|2481|2475|2482.3|2476.3|2482.3|2476.3|2481|2475|4
1724340350000|2024-08-22 15:25:50|2482|2476|2482.5|2476.5|2482.5|2476.5|2481.3|2475.3|8
1724340360000|2024-08-22 15:26:00|2482.8|2476.8|2483|2477|2484|2478|2482.8|2476.8|7
1724340370000|2024-08-22 15:26:10|2483.5|2477.5|2483.5|2477.5|2484|2478|2483.3|2477.3|8
1724340380000|2024-08-22 15:26:20|2483.3|2477.3|2484.5|2478.5|2484.5|2478.5|2483.3|2477.3|6
1724340390000|2024-08-22 15:26:30|2484.3|2478.3|2485.3|2479.3|2485.3|2479.3|2484|2478|11
1724340400000|2024-08-22 15:26:40|2485|2479|2483.8|2477.8|2485|2479|2483.8|2477.8|5
1724340410000|2024-08-22 15:26:50|2483.5|2477.5|2482.5|2476.5|2483.5|2477.5|2481.8|2475.8|10
1724340420000|2024-08-22 15:27:00|2482.8|2476.8|2483.5|2477.5|2483.8|2477.8|2482.8|2476.8|6
1724340430000|2024-08-22 15:27:10|2483.8|2477.8|2484|2478|2484.3|2478.3|2483.5|2477.5|8
1724340440000|2024-08-22 15:27:20|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724340450000|2024-08-22 15:27:30|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483|2477|5
1724340480000|2024-08-22 15:28:00|2484|2478|2483.3|2477.3|2484.8|2478.8|2483.3|2477.3|9
1724340490000|2024-08-22 15:28:10|2483.5|2477.5|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|4
1724340500000|2024-08-22 15:28:20|2483.5|2477.5|2482.8|2476.8|2483.8|2477.8|2482.5|2476.5|7
1724340510000|2024-08-22 15:28:30|2482.5|2476.5|2481.8|2475.8|2482.5|2476.5|2481.8|2475.8|4
1724340520000|2024-08-22 15:28:40|2481.5|2475.5|2480.8|2474.8|2481.5|2475.5|2480.5|2474.5|7
1724340530000|2024-08-22 15:28:50|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480|2474|7
1724340540000|2024-08-22 15:29:00|2480.8|2474.8|2481.3|2475.3|2481.8|2475.8|2480.8|2474.8|10
1724340550000|2024-08-22 15:29:10|2481.5|2475.5|2482.8|2476.8|2484|2478|2481.5|2475.5|12
1724340560000|2024-08-22 15:29:20|2483|2477|2482.3|2476.3|2483.3|2477.3|2482.3|2476.3|7
1724340570000|2024-08-22 15:29:30|2482|2476|2481.8|2475.8|2482|2476|2481.3|2475.3|5
1724340580000|2024-08-22 15:29:40|2482|2476|2482|2476|2482.5|2476.5|2481.8|2475.8|13
1724340590000|2024-08-22 15:29:50|2482.3|2476.3|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|6
1724340600000|2024-08-22 15:30:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2481.5|2475.5|10
1724340620000|2024-08-22 15:30:20|2482.3|2476.3|2481.3|2475.3|2482.3|2476.3|2481.3|2475.3|6
1724340630000|2024-08-22 15:30:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724340640000|2024-08-22 15:30:40|2480.8|2474.8|2481|2475|2481.5|2475.5|2480.8|2474.8|5
1724340650000|2024-08-22 15:30:50|2481.3|2475.3|2482.3|2476.3|2482.5|2476.5|2481.3|2475.3|4
1724340660000|2024-08-22 15:31:00|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1724340670000|2024-08-22 15:31:10|2482.5|2476.5|2482.8|2476.8|2483|2477|2482.5|2476.5|4
1724340680000|2024-08-22 15:31:20|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724340690000|2024-08-22 15:31:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|4
1724340700000|2024-08-22 15:31:40|2482.5|2476.5|2483.8|2477.8|2484|2478|2482.5|2476.5|7
1724340710000|2024-08-22 15:31:50|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724340720000|2024-08-22 15:32:00|2484|2478|2483|2477|2484.3|2478.3|2483|2477|5
1724340740000|2024-08-22 15:32:20|2483.3|2477.3|2482.5|2476.5|2483.5|2477.5|2482.5|2476.5|6
1724340750000|2024-08-22 15:32:30|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482|2476|4
1724340760000|2024-08-22 15:32:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724340770000|2024-08-22 15:32:50|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724340790000|2024-08-22 15:33:10|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724340800000|2024-08-22 15:33:20|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|7
1724340810000|2024-08-22 15:33:30|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1724340820000|2024-08-22 15:33:40|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724340840000|2024-08-22 15:34:00|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724340860000|2024-08-22 15:34:20|2482.3|2476.3|2482.3|2476.3|2483|2477|2482.3|2476.3|7
1724340870000|2024-08-22 15:34:30|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724340880000|2024-08-22 15:34:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724340900000|2024-08-22 15:35:00|2483|2477|2482.3|2476.3|2483|2477|2482.3|2476.3|4
1724340910000|2024-08-22 15:35:10|2482.5|2476.5|2483.3|2477.3|2483.8|2477.8|2482.5|2476.5|5
1724340920000|2024-08-22 15:35:20|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483|2477|6
1724340940000|2024-08-22 15:35:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724340950000|2024-08-22 15:35:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724340970000|2024-08-22 15:36:10|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|4
1724340980000|2024-08-22 15:36:20|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724340990000|2024-08-22 15:36:30|2482.8|2476.8|2484|2478|2484|2478|2482.8|2476.8|6
1724341000000|2024-08-22 15:36:40|2483.8|2477.8|2482.5|2476.5|2483.8|2477.8|2482.5|2476.5|4
1724341010000|2024-08-22 15:36:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724341020000|2024-08-22 15:37:00|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|5
1724341030000|2024-08-22 15:37:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724341040000|2024-08-22 15:37:20|2482|2476|2482.5|2476.5|2482.5|2476.5|2482|2476|3
1724341050000|2024-08-22 15:37:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724341060000|2024-08-22 15:37:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1724341070000|2024-08-22 15:37:50|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724341080000|2024-08-22 15:38:00|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724341090000|2024-08-22 15:38:10|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724341100000|2024-08-22 15:38:20|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|3
1724341110000|2024-08-22 15:38:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724341120000|2024-08-22 15:38:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724341140000|2024-08-22 15:39:00|2483|2477|2483.3|2477.3|2483.5|2477.5|2483|2477|6
1724341160000|2024-08-22 15:39:20|2483|2477|2483|2477|2483|2477|2482.8|2476.8|3
1724341170000|2024-08-22 15:39:30|2483.3|2477.3|2484|2478|2484|2478|2483.3|2477.3|4
1724341180000|2024-08-22 15:39:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.3|2477.3|3
1724341190000|2024-08-22 15:39:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|4
1724341200000|2024-08-22 15:40:00|2483.8|2477.8|2485|2479|2485|2479|2483.8|2477.8|6
1724341210000|2024-08-22 15:40:10|2485.3|2479.3|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|4
1724341220000|2024-08-22 15:40:20|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|3
1724341240000|2024-08-22 15:40:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724341250000|2024-08-22 15:40:50|2484.8|2478.8|2485|2479|2485.5|2479.5|2484.8|2478.8|6
1724341260000|2024-08-22 15:41:00|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724341270000|2024-08-22 15:41:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724341280000|2024-08-22 15:41:20|2485.5|2479.5|2485.8|2479.8|2486|2480|2485.5|2479.5|6
1724341290000|2024-08-22 15:41:30|2485.5|2479.5|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|8
1724341300000|2024-08-22 15:41:40|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|6
1724341310000|2024-08-22 15:41:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485|2479|10
1724341320000|2024-08-22 15:42:00|2485.3|2479.3|2485.5|2479.5|2485.8|2479.8|2485|2479|8
1724341330000|2024-08-22 15:42:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724341340000|2024-08-22 15:42:20|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724341350000|2024-08-22 15:42:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724341360000|2024-08-22 15:42:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724341370000|2024-08-22 15:42:50|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1724341380000|2024-08-22 15:43:00|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|6
1724341390000|2024-08-22 15:43:10|2486|2480|2486|2480|2486.3|2480.3|2485.8|2479.8|5
1724341400000|2024-08-22 15:43:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724341410000|2024-08-22 15:43:30|2486|2480|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724341440000|2024-08-22 15:44:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724341460000|2024-08-22 15:44:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724341470000|2024-08-22 15:44:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724341480000|2024-08-22 15:44:40|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724341500000|2024-08-22 15:45:00|2485.5|2479.5|2485|2479|2485.5|2479.5|2484.8|2478.8|6
1724341510000|2024-08-22 15:45:10|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724341520000|2024-08-22 15:45:20|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724341530000|2024-08-22 15:45:30|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484|2478|7
1724341540000|2024-08-22 15:45:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724341550000|2024-08-22 15:45:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724341560000|2024-08-22 15:46:00|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|2
1724341570000|2024-08-22 15:46:10|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.5|2477.5|5
1724341580000|2024-08-22 15:46:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724341590000|2024-08-22 15:46:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724341600000|2024-08-22 15:46:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|5
1724341610000|2024-08-22 15:46:50|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724341620000|2024-08-22 15:47:00|2485|2479|2485.3|2479.3|2485.8|2479.8|2485|2479|5
1724341630000|2024-08-22 15:47:10|2485|2479|2485|2479|2485.3|2479.3|2485|2479|5
1724341640000|2024-08-22 15:47:20|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724341650000|2024-08-22 15:47:30|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|3
1724341660000|2024-08-22 15:47:40|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486|2480|9
1724341670000|2024-08-22 15:47:50|2486|2480|2486|2480|2486|2480|2486|2480|1
1724341680000|2024-08-22 15:48:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1724341690000|2024-08-22 15:48:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1724341700000|2024-08-22 15:48:20|2485.8|2479.8|2485.5|2479.5|2486|2480|2485.5|2479.5|6
1724341720000|2024-08-22 15:48:40|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724341740000|2024-08-22 15:49:00|2485.3|2479.3|2485|2479|2485.5|2479.5|2485|2479|5
1724341750000|2024-08-22 15:49:10|2485.3|2479.3|2485|2479|2485.5|2479.5|2485|2479|6
1724341760000|2024-08-22 15:49:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724341780000|2024-08-22 15:49:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1724341790000|2024-08-22 15:49:50|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|3
1724341800000|2024-08-22 15:50:00|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1724341810000|2024-08-22 15:50:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|4
1724341820000|2024-08-22 15:50:20|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1724341830000|2024-08-22 15:50:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724341840000|2024-08-22 15:50:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724341850000|2024-08-22 15:50:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724341860000|2024-08-22 15:51:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724341880000|2024-08-22 15:51:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724341890000|2024-08-22 15:51:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724341920000|2024-08-22 15:52:00|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724341930000|2024-08-22 15:52:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724341980000|2024-08-22 15:53:00|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|3
1724341990000|2024-08-22 15:53:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724342000000|2024-08-22 15:53:20|2483.5|2477.5|2483|2477|2483.5|2477.5|2483|2477|6
1724342020000|2024-08-22 15:53:40|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1724342110000|2024-08-22 15:55:10|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724342130000|2024-08-22 15:55:30|2483|2477|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|7
1724342140000|2024-08-22 15:55:40|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1724342170000|2024-08-22 15:56:10|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|3
1724342180000|2024-08-22 15:56:20|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724342190000|2024-08-22 15:56:30|2483.3|2477.3|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|4
1724342200000|2024-08-22 15:56:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1724342210000|2024-08-22 15:56:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724342220000|2024-08-22 15:57:00|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1724342250000|2024-08-22 15:57:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724342260000|2024-08-22 15:57:40|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1724342270000|2024-08-22 15:57:50|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|3
1724342290000|2024-08-22 15:58:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724342300000|2024-08-22 15:58:20|2483.8|2477.8|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|4
1724342320000|2024-08-22 15:58:40|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1724342330000|2024-08-22 15:58:50|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724342350000|2024-08-22 15:59:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724342360000|2024-08-22 15:59:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724342370000|2024-08-22 15:59:30|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724342380000|2024-08-22 15:59:40|2484|2478|2484.5|2478.5|2484.5|2478.5|2484|2478|2
1724342390000|2024-08-22 15:59:50|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|2
1724342400000|2024-08-22 16:00:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724342420000|2024-08-22 16:00:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|4
1724342430000|2024-08-22 16:00:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724342440000|2024-08-22 16:00:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724342450000|2024-08-22 16:00:50|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|3
1724342460000|2024-08-22 16:01:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724342490000|2024-08-22 16:01:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724342510000|2024-08-22 16:01:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724342540000|2024-08-22 16:02:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724342570000|2024-08-22 16:02:50|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|3
1724342580000|2024-08-22 16:03:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724342590000|2024-08-22 16:03:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1724342610000|2024-08-22 16:03:30|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724342630000|2024-08-22 16:03:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724342650000|2024-08-22 16:04:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724342680000|2024-08-22 16:04:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724342700000|2024-08-22 16:05:00|2483.5|2477.5|2482.8|2476.8|2483.5|2477.5|2482.8|2476.8|2
1724342720000|2024-08-22 16:05:20|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724342760000|2024-08-22 16:06:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724342810000|2024-08-22 16:06:50|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724342850000|2024-08-22 16:07:30|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724342910000|2024-08-22 16:08:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724343080000|2024-08-22 16:11:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724343090000|2024-08-22 16:11:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724343110000|2024-08-22 16:11:50|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724343170000|2024-08-22 16:12:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724343200000|2024-08-22 16:13:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724343220000|2024-08-22 16:13:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724343280000|2024-08-22 16:14:40|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1724343300000|2024-08-22 16:15:00|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|4
1724343310000|2024-08-22 16:15:10|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1724343370000|2024-08-22 16:16:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724343410000|2024-08-22 16:16:50|2484|2478|2484|2478|2484|2478|2484|2478|1
1724343430000|2024-08-22 16:17:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724343450000|2024-08-22 16:17:30|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724343470000|2024-08-22 16:17:50|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724343610000|2024-08-22 16:20:10|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1724343630000|2024-08-22 16:20:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724343640000|2024-08-22 16:20:40|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724343660000|2024-08-22 16:21:00|2485.3|2479.3|2485.8|2479.8|2486|2480|2485.3|2479.3|4
1724343690000|2024-08-22 16:21:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724343710000|2024-08-22 16:21:50|2485.5|2479.5|2485.8|2479.8|2486|2480|2485.5|2479.5|4
1724343720000|2024-08-22 16:22:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724343750000|2024-08-22 16:22:30|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724343780000|2024-08-22 16:23:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1724343820000|2024-08-22 16:23:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724343830000|2024-08-22 16:23:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724343840000|2024-08-22 16:24:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724343850000|2024-08-22 16:24:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1724343870000|2024-08-22 16:24:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724343960000|2024-08-22 16:26:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724344020000|2024-08-22 16:27:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724344030000|2024-08-22 16:27:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724344040000|2024-08-22 16:27:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724344050000|2024-08-22 16:27:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1724344070000|2024-08-22 16:27:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724344080000|2024-08-22 16:28:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724344090000|2024-08-22 16:28:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1724344100000|2024-08-22 16:28:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724344120000|2024-08-22 16:28:40|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|3
1724344150000|2024-08-22 16:29:10|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724344160000|2024-08-22 16:29:20|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1724344170000|2024-08-22 16:29:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724344190000|2024-08-22 16:29:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724344200000|2024-08-22 16:30:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724344210000|2024-08-22 16:30:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724344240000|2024-08-22 16:30:40|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724344250000|2024-08-22 16:30:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724344270000|2024-08-22 16:31:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724344380000|2024-08-22 16:33:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724344460000|2024-08-22 16:34:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724344650000|2024-08-22 16:37:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724344720000|2024-08-22 16:38:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724344740000|2024-08-22 16:39:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|4
1724344750000|2024-08-22 16:39:10|2485|2479|2484.3|2478.3|2485|2479|2484.3|2478.3|2
1724344770000|2024-08-22 16:39:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724344800000|2024-08-22 16:40:00|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724344880000|2024-08-22 16:41:20|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724344930000|2024-08-22 16:42:10|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724344990000|2024-08-22 16:43:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724345090000|2024-08-22 16:44:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1724345130000|2024-08-22 16:45:30|2484.8|2478.8|2485|2479|2485|2479|2484.5|2478.5|4
1724345140000|2024-08-22 16:45:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724345150000|2024-08-22 16:45:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724345160000|2024-08-22 16:46:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724345180000|2024-08-22 16:46:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724345230000|2024-08-22 16:47:10|2485.3|2479.3|2484.3|2478.3|2485.3|2479.3|2484.3|2478.3|3
1724345280000|2024-08-22 16:48:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724345310000|2024-08-22 16:48:30|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724345320000|2024-08-22 16:48:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724345330000|2024-08-22 16:48:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724345590000|2024-08-22 16:53:10|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724345620000|2024-08-22 16:53:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1724345650000|2024-08-22 16:54:10|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724345700000|2024-08-22 16:55:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724345750000|2024-08-22 16:55:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724345780000|2024-08-22 16:56:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724345910000|2024-08-22 16:58:30|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724345920000|2024-08-22 16:58:40|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724345940000|2024-08-22 16:59:00|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724345980000|2024-08-22 16:59:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724345990000|2024-08-22 16:59:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724346000000|2024-08-22 17:00:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1724346010000|2024-08-22 17:00:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724346040000|2024-08-22 17:00:40|2481.8|2475.8|2481|2475|2481.8|2475.8|2481|2475|4
1724346150000|2024-08-22 17:02:30|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1724346170000|2024-08-22 17:02:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724346220000|2024-08-22 17:03:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724346230000|2024-08-22 17:03:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724346280000|2024-08-22 17:04:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724346290000|2024-08-22 17:04:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1724346360000|2024-08-22 17:06:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724346590000|2024-08-22 17:09:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724346600000|2024-08-22 17:10:00|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|3
1724346630000|2024-08-22 17:10:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724346680000|2024-08-22 17:11:20|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724346710000|2024-08-22 17:11:50|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1724346750000|2024-08-22 17:12:30|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724346760000|2024-08-22 17:12:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724346770000|2024-08-22 17:12:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724346790000|2024-08-22 17:13:10|2480.3|2474.3|2477.6|2471.6|2480.3|2474.3|2477.6|2471.6|3
1724346810000|2024-08-22 17:13:30|2477.5|2471.5|2476.9|2470.9|2477.5|2471.5|2476.8|2470.8|3
1724346820000|2024-08-22 17:13:40|2476.4|2470.4|2476.8|2470.8|2476.8|2470.8|2476.4|2470.4|2
1724346830000|2024-08-22 17:13:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1724346850000|2024-08-22 17:14:10|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724346860000|2024-08-22 17:14:20|2477.5|2471.5|2476.5|2470.5|2477.5|2471.5|2476.5|2470.5|3
1724346950000|2024-08-22 17:15:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1724346990000|2024-08-22 17:16:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724347010000|2024-08-22 17:16:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724347110000|2024-08-22 17:18:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724347120000|2024-08-22 17:18:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724347130000|2024-08-22 17:18:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724347290000|2024-08-22 17:21:30|2477.3|2471.3|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|2
1724347360000|2024-08-22 17:22:40|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|2
1724347390000|2024-08-22 17:23:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724347440000|2024-08-22 17:24:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724347450000|2024-08-22 17:24:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1724347530000|2024-08-22 17:25:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724347550000|2024-08-22 17:25:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1724347700000|2024-08-22 17:28:20|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1724347740000|2024-08-22 17:29:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724347800000|2024-08-22 17:30:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724347870000|2024-08-22 17:31:10|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724347880000|2024-08-22 17:31:20|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724347910000|2024-08-22 17:31:50|2475.8|2469.8|2475|2469|2475.8|2469.8|2475|2469|2
1724347940000|2024-08-22 17:32:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724348040000|2024-08-22 17:34:00|2475.5|2469.5|2476.3|2470.3|2476.3|2470.3|2475.5|2469.5|2
1724348210000|2024-08-22 17:36:50|2476|2470|2475.8|2469.8|2476|2470|2475.3|2469.3|4
1724348350000|2024-08-22 17:39:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724348490000|2024-08-22 17:41:30|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724348540000|2024-08-22 17:42:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724348560000|2024-08-22 17:42:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724348630000|2024-08-22 17:43:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724348690000|2024-08-22 17:44:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724348750000|2024-08-22 17:45:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724348800000|2024-08-22 17:46:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724348830000|2024-08-22 17:47:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724349160000|2024-08-22 17:52:40|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724349180000|2024-08-22 17:53:00|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724349200000|2024-08-22 17:53:20|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1724349210000|2024-08-22 17:53:30|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1724349220000|2024-08-22 17:53:40|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1724349230000|2024-08-22 17:53:50|2474.5|2468.5|2474|2468|2474.5|2468.5|2473.5|2467.5|4
1724349250000|2024-08-22 17:54:10|2473|2467|2470|2464|2473|2467|2470|2464|2
1724349270000|2024-08-22 17:54:30|2470.3|2464.3|2471.3|2465.3|2471.3|2465.3|2470.3|2464.3|3
1724349280000|2024-08-22 17:54:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724349290000|2024-08-22 17:54:50|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1724349300000|2024-08-22 17:55:00|2475.5|2460.5|2475.5|2460.5|2475.5|2460.5|2475.5|2460.5|1
1724349360000|2024-08-22 17:56:00|2475.8|2460.8|2475.8|2460.8|2475.8|2460.8|2475.8|2460.8|1
1724349510000|2024-08-22 17:58:30|2475.3|2460.3|2475.3|2460.3|2475.3|2460.3|2475.3|2460.3|1
1724349540000|2024-08-22 17:59:00|2474.8|2459.8|2474.8|2459.8|2474.8|2459.8|2474.8|2459.8|1
1724371320000|2024-08-23 00:02:00|2477.9|2471.9|2478.1|2472.1|2478.1|2472.1|2477.4|2471.4|5
1724371350000|2024-08-23 00:02:30|2477.9|2471.9|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|2
1724371360000|2024-08-23 00:02:40|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724371370000|2024-08-23 00:02:50|2477.6|2471.6|2478.1|2472.1|2478.1|2472.1|2477.6|2471.6|2
1724371380000|2024-08-23 00:03:00|2478.4|2472.4|2478.4|2472.4|2478.6|2472.6|2477.9|2471.9|4
1724371390000|2024-08-23 00:03:10|2478.1|2472.1|2477.6|2471.6|2478.1|2472.1|2477.4|2471.4|6
1724371400000|2024-08-23 00:03:20|2477.4|2471.4|2476.9|2470.9|2477.4|2471.4|2476.9|2470.9|3
1724371440000|2024-08-23 00:04:00|2477.1|2471.1|2477.5|2471.5|2477.5|2471.5|2477.1|2471.1|2
1724371450000|2024-08-23 00:04:10|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1724371460000|2024-08-23 00:04:20|2477.9|2471.9|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|2
1724371470000|2024-08-23 00:04:30|2478.4|2472.4|2479|2473|2479|2473|2478.4|2472.4|4
1724371480000|2024-08-23 00:04:40|2478.9|2472.9|2479|2473|2479|2473|2478.9|2472.9|2
1724371490000|2024-08-23 00:04:50|2479.1|2473.1|2479.6|2473.6|2479.8|2473.8|2479.1|2473.1|5
1724371500000|2024-08-23 00:05:00|2479.4|2473.4|2478.9|2472.9|2479.4|2473.4|2478.6|2472.6|5
1724371510000|2024-08-23 00:05:10|2478.8|2472.8|2478.9|2472.9|2478.9|2472.9|2478.8|2472.8|2
1724371520000|2024-08-23 00:05:20|2479.3|2473.3|2479.1|2473.1|2479.4|2473.4|2479.1|2473.1|3
1724371560000|2024-08-23 00:06:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724371570000|2024-08-23 00:06:10|2479.3|2473.3|2478.9|2472.9|2479.3|2473.3|2478.9|2472.9|2
1724371590000|2024-08-23 00:06:30|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724371620000|2024-08-23 00:07:00|2478.5|2472.5|2477.3|2471.3|2478.5|2472.5|2477.3|2471.3|5
1724371630000|2024-08-23 00:07:10|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|2
1724371640000|2024-08-23 00:07:20|2477.8|2471.8|2477.6|2471.6|2477.8|2471.8|2477.6|2471.6|2
1724371670000|2024-08-23 00:07:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724371690000|2024-08-23 00:08:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724371780000|2024-08-23 00:09:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1724371790000|2024-08-23 00:09:50|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|3
1724371860000|2024-08-23 00:11:00|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|3
1724371870000|2024-08-23 00:11:10|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724371880000|2024-08-23 00:11:20|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724371890000|2024-08-23 00:11:30|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724371900000|2024-08-23 00:11:40|2479.5|2473.5|2479|2473|2479.5|2473.5|2479|2473|2
1724371920000|2024-08-23 00:12:00|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|6
1724371930000|2024-08-23 00:12:10|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724371950000|2024-08-23 00:12:30|2479|2473|2479|2473|2479|2473|2479|2473|1
1724371980000|2024-08-23 00:13:00|2479.3|2473.3|2478.5|2472.5|2479.5|2473.5|2478.5|2472.5|4
1724371990000|2024-08-23 00:13:10|2478.8|2472.8|2478.9|2472.9|2478.9|2472.9|2478.8|2472.8|2
1724372000000|2024-08-23 00:13:20|2479.1|2473.1|2479.6|2473.6|2479.6|2473.6|2479.1|2473.1|2
1724372010000|2024-08-23 00:13:30|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|4
1724372080000|2024-08-23 00:14:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724372090000|2024-08-23 00:14:50|2480.8|2474.8|2482.6|2476.6|2482.6|2476.6|2480.8|2474.8|4
1724372100000|2024-08-23 00:15:00|2482.9|2476.9|2483.1|2477.1|2483.1|2477.1|2482.9|2476.9|2
1724372120000|2024-08-23 00:15:20|2483.4|2477.4|2484.1|2478.1|2484.1|2478.1|2483.4|2477.4|2
1724372130000|2024-08-23 00:15:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724372170000|2024-08-23 00:16:10|2483.9|2477.9|2483.1|2477.1|2483.9|2477.9|2483.1|2477.1|2
1724372210000|2024-08-23 00:16:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724372390000|2024-08-23 00:19:50|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1724372640000|2024-08-23 00:24:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1724372670000|2024-08-23 00:24:30|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1724372690000|2024-08-23 00:24:50|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|2
1724372700000|2024-08-23 00:25:00|2485.3|2479.3|2484.8|2478.8|2485.3|2479.3|2484.8|2478.8|2
1724372840000|2024-08-23 00:27:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724372850000|2024-08-23 00:27:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1724372900000|2024-08-23 00:28:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724372990000|2024-08-23 00:29:50|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724373050000|2024-08-23 00:30:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724373170000|2024-08-23 00:32:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724373290000|2024-08-23 00:34:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1724373310000|2024-08-23 00:35:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724373350000|2024-08-23 00:35:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1724373470000|2024-08-23 00:37:50|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1724373560000|2024-08-23 00:39:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724373570000|2024-08-23 00:39:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1724373590000|2024-08-23 00:39:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724373600000|2024-08-23 00:40:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724373650000|2024-08-23 00:40:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724373660000|2024-08-23 00:41:00|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1724373680000|2024-08-23 00:41:20|2486|2480|2485|2479|2486|2480|2485|2479|4
1724373700000|2024-08-23 00:41:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724373720000|2024-08-23 00:42:00|2485|2479|2485|2479|2485|2479|2485|2479|1
1724373890000|2024-08-23 00:44:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724374080000|2024-08-23 00:48:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724374130000|2024-08-23 00:48:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724374140000|2024-08-23 00:49:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724374190000|2024-08-23 00:49:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724374240000|2024-08-23 00:50:40|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724374490000|2024-08-23 00:54:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724374560000|2024-08-23 00:56:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724374620000|2024-08-23 00:57:00|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724374630000|2024-08-23 00:57:10|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724374640000|2024-08-23 00:57:20|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724374670000|2024-08-23 00:57:50|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724374740000|2024-08-23 00:59:00|2484.5|2478.5|2486|2477|2486|2478.5|2484.5|2477|2
1724374790000|2024-08-23 00:59:50|2486.5|2477.5|2486.5|2477.5|2486.5|2477.5|2486.5|2477.5|1
1724374800000|2024-08-23 01:00:00|2486.8|2477.8|2486|2477|2487.3|2478.3|2485.5|2476.5|8
1724374810000|2024-08-23 01:00:10|2485.5|2476.5|2485.8|2476.8|2485.8|2476.8|2485|2476|5
1724374820000|2024-08-23 01:00:20|2485.5|2476.5|2485.8|2476.8|2486|2477|2485.5|2476.5|4
1724374840000|2024-08-23 01:00:40|2486|2477|2486.3|2477.3|2486.3|2477.3|2486|2477|2
1724374850000|2024-08-23 01:00:50|2486.8|2477.8|2487|2478|2487|2478|2486.8|2477.8|2
1724374860000|2024-08-23 01:01:00|2485.4|2479.4|2484.4|2478.4|2485.6|2479.6|2484.4|2478.4|5
1724374870000|2024-08-23 01:01:10|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.4|2478.4|6
1724374880000|2024-08-23 01:01:20|2485|2479|2485.4|2479.4|2485.4|2479.4|2485|2479|2
1724374890000|2024-08-23 01:01:30|2485.5|2479.5|2485.9|2479.9|2485.9|2479.9|2485.5|2479.5|2
1724374900000|2024-08-23 01:01:40|2486.1|2480.1|2486.4|2480.4|2486.4|2480.4|2486.1|2480.1|3
1724374910000|2024-08-23 01:01:50|2486.6|2480.6|2486.6|2480.6|2487.3|2481.3|2486.4|2480.4|8
1724374920000|2024-08-23 01:02:00|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|3
1724374930000|2024-08-23 01:02:10|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1724374940000|2024-08-23 01:02:20|2486.8|2480.8|2486.9|2480.9|2486.9|2480.9|2486.3|2480.3|5
1724374960000|2024-08-23 01:02:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724374970000|2024-08-23 01:02:50|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724374990000|2024-08-23 01:03:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724375000000|2024-08-23 01:03:20|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1724375020000|2024-08-23 01:03:40|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724375030000|2024-08-23 01:03:50|2487.5|2481.5|2488.5|2482.5|2488.8|2482.8|2487.5|2481.5|5
1724375040000|2024-08-23 01:04:00|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.5|2481.5|3
1724375050000|2024-08-23 01:04:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724375060000|2024-08-23 01:04:20|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724375070000|2024-08-23 01:04:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724375080000|2024-08-23 01:04:40|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1724375090000|2024-08-23 01:04:50|2488.3|2482.3|2489.3|2483.3|2489.3|2483.3|2488.3|2482.3|5
1724375110000|2024-08-23 01:05:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1724375140000|2024-08-23 01:05:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724375150000|2024-08-23 01:05:50|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1724375170000|2024-08-23 01:06:10|2489.8|2483.8|2490.5|2484.5|2490.5|2484.5|2489.8|2483.8|3
1724375240000|2024-08-23 01:07:20|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724375300000|2024-08-23 01:08:20|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|3
1724375310000|2024-08-23 01:08:30|2489|2483|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|3
1724375320000|2024-08-23 01:08:40|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724375330000|2024-08-23 01:08:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724375340000|2024-08-23 01:09:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724375360000|2024-08-23 01:09:20|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|4
1724375370000|2024-08-23 01:09:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724375390000|2024-08-23 01:09:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724375400000|2024-08-23 01:10:00|2488.8|2482.8|2488|2482|2488.8|2482.8|2488|2482|4
1724375440000|2024-08-23 01:10:40|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1724375450000|2024-08-23 01:10:50|2487|2481|2487|2481|2487|2481|2486.8|2480.8|3
1724375460000|2024-08-23 01:11:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724375480000|2024-08-23 01:11:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724375500000|2024-08-23 01:11:40|2487.3|2481.3|2486.3|2480.3|2487.3|2481.3|2486.3|2480.3|4
1724375520000|2024-08-23 01:12:00|2486|2480|2485.8|2479.8|2486|2480|2485.5|2479.5|3
1724375530000|2024-08-23 01:12:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1724375540000|2024-08-23 01:12:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724375560000|2024-08-23 01:12:40|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724375570000|2024-08-23 01:12:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724375580000|2024-08-23 01:13:00|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|4
1724375590000|2024-08-23 01:13:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724375600000|2024-08-23 01:13:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724375610000|2024-08-23 01:13:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724375620000|2024-08-23 01:13:40|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724375640000|2024-08-23 01:14:00|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1724375660000|2024-08-23 01:14:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724375670000|2024-08-23 01:14:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724375680000|2024-08-23 01:14:40|2485.8|2479.8|2485|2479|2485.8|2479.8|2485|2479|3
1724375690000|2024-08-23 01:14:50|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1724375700000|2024-08-23 01:15:00|2485.5|2479.5|2485|2479|2485.8|2479.8|2485|2479|5
1724375710000|2024-08-23 01:15:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|3
1724375720000|2024-08-23 01:15:20|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1724375730000|2024-08-23 01:15:30|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724375740000|2024-08-23 01:15:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1724375750000|2024-08-23 01:15:50|2485.3|2479.3|2485.8|2479.8|2486|2480|2485.3|2479.3|5
1724375760000|2024-08-23 01:16:00|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|4
1724375770000|2024-08-23 01:16:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1724375780000|2024-08-23 01:16:20|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724375790000|2024-08-23 01:16:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724375800000|2024-08-23 01:16:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724375810000|2024-08-23 01:16:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724375820000|2024-08-23 01:17:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724375830000|2024-08-23 01:17:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724375850000|2024-08-23 01:17:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724375860000|2024-08-23 01:17:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724375870000|2024-08-23 01:17:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724375880000|2024-08-23 01:18:00|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|3
1724375890000|2024-08-23 01:18:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724375900000|2024-08-23 01:18:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724375910000|2024-08-23 01:18:30|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724375930000|2024-08-23 01:18:50|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1724375940000|2024-08-23 01:19:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1724375960000|2024-08-23 01:19:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724375970000|2024-08-23 01:19:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485|2479|5
1724375980000|2024-08-23 01:19:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724375990000|2024-08-23 01:19:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724376000000|2024-08-23 01:20:00|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1724376010000|2024-08-23 01:20:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724376020000|2024-08-23 01:20:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724376040000|2024-08-23 01:20:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724376060000|2024-08-23 01:21:00|2486|2480|2485.5|2479.5|2486|2480|2485.3|2479.3|4
1724376070000|2024-08-23 01:21:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724376080000|2024-08-23 01:21:20|2485|2479|2485|2479|2485|2479|2484.8|2478.8|3
1724376090000|2024-08-23 01:21:30|2485.3|2479.3|2485|2479|2485.5|2479.5|2485|2479|4
1724376100000|2024-08-23 01:21:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724376110000|2024-08-23 01:21:50|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724376120000|2024-08-23 01:22:00|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|3
1724376150000|2024-08-23 01:22:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724376170000|2024-08-23 01:22:50|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|4
1724376180000|2024-08-23 01:23:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724376190000|2024-08-23 01:23:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|3
1724376200000|2024-08-23 01:23:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724376210000|2024-08-23 01:23:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724376220000|2024-08-23 01:23:40|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.8|2480.8|4
1724376230000|2024-08-23 01:23:50|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724376240000|2024-08-23 01:24:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724376290000|2024-08-23 01:24:50|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1724376300000|2024-08-23 01:25:00|2487.3|2481.3|2488|2482|2488|2482|2487.3|2481.3|4
1724376410000|2024-08-23 01:26:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724376420000|2024-08-23 01:27:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724376480000|2024-08-23 01:28:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724376490000|2024-08-23 01:28:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724376510000|2024-08-23 01:28:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724376520000|2024-08-23 01:28:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1724376530000|2024-08-23 01:28:50|2487.3|2481.3|2487|2481|2487.5|2481.5|2487|2481|4
1724376540000|2024-08-23 01:29:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724376550000|2024-08-23 01:29:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724376560000|2024-08-23 01:29:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724376570000|2024-08-23 01:29:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724376590000|2024-08-23 01:29:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724376600000|2024-08-23 01:30:00|2488.3|2482.3|2487.5|2481.5|2488.3|2482.3|2487|2481|8
1724376610000|2024-08-23 01:30:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|4
1724376620000|2024-08-23 01:30:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724376640000|2024-08-23 01:30:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1724376660000|2024-08-23 01:31:00|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|4
1724376670000|2024-08-23 01:31:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724376700000|2024-08-23 01:31:40|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724376720000|2024-08-23 01:32:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724376730000|2024-08-23 01:32:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2486.8|2480.8|4
1724376750000|2024-08-23 01:32:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724376760000|2024-08-23 01:32:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724376770000|2024-08-23 01:32:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724376780000|2024-08-23 01:33:00|2486.3|2480.3|2486|2480|2486.3|2480.3|2485.8|2479.8|4
1724376800000|2024-08-23 01:33:20|2485.8|2479.8|2485|2479|2485.8|2479.8|2484.8|2478.8|5
1724376810000|2024-08-23 01:33:30|2484.8|2478.8|2484.8|2478.8|2485|2479|2484.5|2478.5|5
1724376820000|2024-08-23 01:33:40|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1724376830000|2024-08-23 01:33:50|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724376840000|2024-08-23 01:34:00|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|3
1724376850000|2024-08-23 01:34:10|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724376860000|2024-08-23 01:34:20|2485|2479|2485|2479|2485|2479|2484.8|2478.8|5
1724376880000|2024-08-23 01:34:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485|2479|4
1724376890000|2024-08-23 01:34:50|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|4
1724376900000|2024-08-23 01:35:00|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724376910000|2024-08-23 01:35:10|2486.3|2480.3|2486|2480|2486.3|2480.3|2485.8|2479.8|4
1724376920000|2024-08-23 01:35:20|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486|2480|5
1724376930000|2024-08-23 01:35:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1724376940000|2024-08-23 01:35:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724376960000|2024-08-23 01:36:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724376970000|2024-08-23 01:36:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724376980000|2024-08-23 01:36:20|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1724376990000|2024-08-23 01:36:30|2488.8|2482.8|2488.3|2482.3|2488.8|2482.8|2488.3|2482.3|3
1724377000000|2024-08-23 01:36:40|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1724377010000|2024-08-23 01:36:50|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1724377020000|2024-08-23 01:37:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|5
1724377040000|2024-08-23 01:37:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724377060000|2024-08-23 01:37:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724377070000|2024-08-23 01:37:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724377080000|2024-08-23 01:38:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724377090000|2024-08-23 01:38:10|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1724377100000|2024-08-23 01:38:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724377110000|2024-08-23 01:38:30|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724377130000|2024-08-23 01:38:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724377140000|2024-08-23 01:39:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724377150000|2024-08-23 01:39:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724377160000|2024-08-23 01:39:20|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724377180000|2024-08-23 01:39:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724377190000|2024-08-23 01:39:50|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724377240000|2024-08-23 01:40:40|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724377250000|2024-08-23 01:40:50|2489|2483|2489|2483|2489|2483|2489|2483|1
1724377260000|2024-08-23 01:41:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724377280000|2024-08-23 01:41:20|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724377290000|2024-08-23 01:41:30|2489|2483|2489|2483|2489.3|2483.3|2489|2483|3
1724377300000|2024-08-23 01:41:40|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724377310000|2024-08-23 01:41:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724377320000|2024-08-23 01:42:00|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1724377340000|2024-08-23 01:42:20|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724377360000|2024-08-23 01:42:40|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724377380000|2024-08-23 01:43:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724377390000|2024-08-23 01:43:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724377410000|2024-08-23 01:43:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724377420000|2024-08-23 01:43:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1724377430000|2024-08-23 01:43:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724377440000|2024-08-23 01:44:00|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|3
1724377450000|2024-08-23 01:44:10|2488|2482|2488|2482|2488.3|2482.3|2488|2482|5
1724377470000|2024-08-23 01:44:30|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724377480000|2024-08-23 01:44:40|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724377490000|2024-08-23 01:44:50|2487.8|2481.8|2488.5|2482.5|2488.5|2482.5|2487.8|2481.8|4
1724377500000|2024-08-23 01:45:00|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|3
1724377530000|2024-08-23 01:45:30|2488|2482|2488|2482|2488.5|2482.5|2488|2482|5
1724377550000|2024-08-23 01:45:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724377560000|2024-08-23 01:46:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724377570000|2024-08-23 01:46:10|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724377580000|2024-08-23 01:46:20|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|3
1724377610000|2024-08-23 01:46:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724377620000|2024-08-23 01:47:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2487.8|2481.8|4
1724377630000|2024-08-23 01:47:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724377650000|2024-08-23 01:47:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724377660000|2024-08-23 01:47:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724377670000|2024-08-23 01:47:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724377680000|2024-08-23 01:48:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724377690000|2024-08-23 01:48:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|5
1724377700000|2024-08-23 01:48:20|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1724377710000|2024-08-23 01:48:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724377740000|2024-08-23 01:49:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724377750000|2024-08-23 01:49:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1724377760000|2024-08-23 01:49:20|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724377770000|2024-08-23 01:49:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724377790000|2024-08-23 01:49:50|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1724377820000|2024-08-23 01:50:20|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724377830000|2024-08-23 01:50:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724377840000|2024-08-23 01:50:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724377850000|2024-08-23 01:50:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724377860000|2024-08-23 01:51:00|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724377880000|2024-08-23 01:51:20|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724377890000|2024-08-23 01:51:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724377910000|2024-08-23 01:51:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724377920000|2024-08-23 01:52:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1724377960000|2024-08-23 01:52:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1724377970000|2024-08-23 01:52:50|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724377980000|2024-08-23 01:53:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724378000000|2024-08-23 01:53:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724378010000|2024-08-23 01:53:30|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724378040000|2024-08-23 01:54:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724378050000|2024-08-23 01:54:10|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724378070000|2024-08-23 01:54:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1724378080000|2024-08-23 01:54:40|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724378090000|2024-08-23 01:54:50|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|3
1724378100000|2024-08-23 01:55:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724378110000|2024-08-23 01:55:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724378130000|2024-08-23 01:55:30|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724378140000|2024-08-23 01:55:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724378160000|2024-08-23 01:56:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724378170000|2024-08-23 01:56:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1724378190000|2024-08-23 01:56:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724378210000|2024-08-23 01:56:50|2489|2483|2489.3|2483.3|2489.5|2483.5|2489|2483|4
1724378220000|2024-08-23 01:57:00|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724378230000|2024-08-23 01:57:10|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724378240000|2024-08-23 01:57:20|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724378250000|2024-08-23 01:57:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1724378270000|2024-08-23 01:57:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724378280000|2024-08-23 01:58:00|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|3
1724378290000|2024-08-23 01:58:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724378330000|2024-08-23 01:58:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724378340000|2024-08-23 01:59:00|2488.8|2482.8|2489.5|2483.5|2489.5|2483.5|2488.8|2482.8|4
1724378350000|2024-08-23 01:59:10|2489.3|2483.3|2488|2482|2489.3|2483.3|2487.5|2481.5|8
1724378360000|2024-08-23 01:59:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724378390000|2024-08-23 01:59:50|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|2
1724378400000|2024-08-23 02:00:00|2488.5|2482.5|2488.5|2482.5|2489.3|2483.3|2488.5|2482.5|7
1724378420000|2024-08-23 02:00:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724378430000|2024-08-23 02:00:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724378440000|2024-08-23 02:00:40|2488.3|2482.3|2488.3|2482.3|2488.8|2482.8|2488|2482|4
1724378450000|2024-08-23 02:00:50|2488|2482|2487.3|2481.3|2488|2482|2487.3|2481.3|3
1724378460000|2024-08-23 02:01:00|2487.5|2481.5|2488|2482|2488|2482|2487.5|2481.5|3
1724378480000|2024-08-23 02:01:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724378490000|2024-08-23 02:01:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724378500000|2024-08-23 02:01:40|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1724378510000|2024-08-23 02:01:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724378520000|2024-08-23 02:02:00|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724378530000|2024-08-23 02:02:10|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724378550000|2024-08-23 02:02:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724378560000|2024-08-23 02:02:40|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724378570000|2024-08-23 02:02:50|2489|2483|2489|2483|2489|2483|2489|2483|1
1724378580000|2024-08-23 02:03:00|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1724378590000|2024-08-23 02:03:10|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724378600000|2024-08-23 02:03:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724378610000|2024-08-23 02:03:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724378620000|2024-08-23 02:03:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1724378650000|2024-08-23 02:04:10|2488.3|2482.3|2487.5|2481.5|2488.3|2482.3|2487.5|2481.5|4
1724378670000|2024-08-23 02:04:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724378690000|2024-08-23 02:04:50|2487.5|2481.5|2488.3|2482.3|2488.3|2482.3|2487.5|2481.5|4
1724378700000|2024-08-23 02:05:00|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724378710000|2024-08-23 02:05:10|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724378730000|2024-08-23 02:05:30|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|3
1724378740000|2024-08-23 02:05:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724378760000|2024-08-23 02:06:00|2486|2480|2486|2480|2486|2480|2485.8|2479.8|3
1724378790000|2024-08-23 02:06:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724378800000|2024-08-23 02:06:40|2486.5|2480.5|2486.5|2480.5|2487|2481|2486.5|2480.5|6
1724378810000|2024-08-23 02:06:50|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.8|2480.8|3
1724378830000|2024-08-23 02:07:10|2486.5|2480.5|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|4
1724378850000|2024-08-23 02:07:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724378860000|2024-08-23 02:07:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724378900000|2024-08-23 02:08:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724378910000|2024-08-23 02:08:30|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724378920000|2024-08-23 02:08:40|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|3
1724378930000|2024-08-23 02:08:50|2486|2480|2486|2480|2486|2480|2486|2480|1
1724378940000|2024-08-23 02:09:00|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724378960000|2024-08-23 02:09:20|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1724378990000|2024-08-23 02:09:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724379000000|2024-08-23 02:10:00|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|4
1724379010000|2024-08-23 02:10:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1724379030000|2024-08-23 02:10:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724379040000|2024-08-23 02:10:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724379060000|2024-08-23 02:11:00|2486.5|2480.5|2486.3|2480.3|2487|2481|2486.3|2480.3|8
1724379080000|2024-08-23 02:11:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724379090000|2024-08-23 02:11:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724379100000|2024-08-23 02:11:40|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|3
1724379110000|2024-08-23 02:11:50|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.8|2479.8|3
1724379120000|2024-08-23 02:12:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1724379130000|2024-08-23 02:12:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724379160000|2024-08-23 02:12:40|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|3
1724379170000|2024-08-23 02:12:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724379180000|2024-08-23 02:13:00|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724379190000|2024-08-23 02:13:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724379220000|2024-08-23 02:13:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1724379230000|2024-08-23 02:13:50|2485.3|2479.3|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1724379240000|2024-08-23 02:14:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724379250000|2024-08-23 02:14:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1724379260000|2024-08-23 02:14:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724379270000|2024-08-23 02:14:30|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724379280000|2024-08-23 02:14:40|2485.8|2479.8|2486|2480|2486.3|2480.3|2485.8|2479.8|4
1724379290000|2024-08-23 02:14:50|2486.3|2480.3|2487.5|2481.5|2487.5|2481.5|2486|2480|8
1724379350000|2024-08-23 02:15:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724379360000|2024-08-23 02:16:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724379390000|2024-08-23 02:16:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724379430000|2024-08-23 02:17:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724379480000|2024-08-23 02:18:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724379490000|2024-08-23 02:18:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724379500000|2024-08-23 02:18:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1724379590000|2024-08-23 02:19:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724379650000|2024-08-23 02:20:50|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|3
1724379660000|2024-08-23 02:21:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724379670000|2024-08-23 02:21:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724379680000|2024-08-23 02:21:20|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1724379710000|2024-08-23 02:21:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724379730000|2024-08-23 02:22:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724379740000|2024-08-23 02:22:20|2487.8|2481.8|2488.5|2482.5|2488.5|2482.5|2487.8|2481.8|2
1724379760000|2024-08-23 02:22:40|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1724379800000|2024-08-23 02:23:20|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1724379830000|2024-08-23 02:23:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724379890000|2024-08-23 02:24:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724379920000|2024-08-23 02:25:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724379930000|2024-08-23 02:25:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724379960000|2024-08-23 02:26:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724380040000|2024-08-23 02:27:20|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724380100000|2024-08-23 02:28:20|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724380190000|2024-08-23 02:29:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|4
1724380200000|2024-08-23 02:30:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724380210000|2024-08-23 02:30:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724380220000|2024-08-23 02:30:20|2489|2483|2488.5|2482.5|2489|2483|2488.3|2482.3|4
1724380240000|2024-08-23 02:30:40|2488.3|2482.3|2487.5|2481.5|2488.3|2482.3|2487.5|2481.5|3
1724380330000|2024-08-23 02:32:10|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724380360000|2024-08-23 02:32:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724380370000|2024-08-23 02:32:50|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1724380380000|2024-08-23 02:33:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1724380410000|2024-08-23 02:33:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724380420000|2024-08-23 02:33:40|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1724380430000|2024-08-23 02:33:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724380450000|2024-08-23 02:34:10|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|2
1724380460000|2024-08-23 02:34:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1724380470000|2024-08-23 02:34:30|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724380480000|2024-08-23 02:34:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724380490000|2024-08-23 02:34:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724380520000|2024-08-23 02:35:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724380530000|2024-08-23 02:35:30|2488.8|2482.8|2489|2483|2489.3|2483.3|2488.8|2482.8|4
1724380540000|2024-08-23 02:35:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724380580000|2024-08-23 02:36:20|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724380590000|2024-08-23 02:36:30|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|2
1724380600000|2024-08-23 02:36:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1724380610000|2024-08-23 02:36:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488|2482|4
1724380620000|2024-08-23 02:37:00|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724380630000|2024-08-23 02:37:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724380640000|2024-08-23 02:37:20|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724380660000|2024-08-23 02:37:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724380720000|2024-08-23 02:38:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724380770000|2024-08-23 02:39:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724380790000|2024-08-23 02:39:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724380800000|2024-08-23 02:40:00|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724380830000|2024-08-23 02:40:30|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1724380850000|2024-08-23 02:40:50|2489|2483|2489|2483|2489|2483|2489|2483|1
1724380870000|2024-08-23 02:41:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724380890000|2024-08-23 02:41:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1724380900000|2024-08-23 02:41:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724380910000|2024-08-23 02:41:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724380920000|2024-08-23 02:42:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724380940000|2024-08-23 02:42:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724380970000|2024-08-23 02:42:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724380980000|2024-08-23 02:43:00|2487.8|2481.8|2487|2481|2487.8|2481.8|2487|2481|4
1724381030000|2024-08-23 02:43:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1724381070000|2024-08-23 02:44:30|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1724381090000|2024-08-23 02:44:50|2488|2482|2488.8|2482.8|2488.8|2482.8|2488|2482|4
1724381100000|2024-08-23 02:45:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1724381110000|2024-08-23 02:45:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724381120000|2024-08-23 02:45:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1724381130000|2024-08-23 02:45:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724381160000|2024-08-23 02:46:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724381170000|2024-08-23 02:46:10|2488.8|2482.8|2487.8|2481.8|2488.8|2482.8|2487.8|2481.8|5
1724381180000|2024-08-23 02:46:20|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1724381190000|2024-08-23 02:46:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724381200000|2024-08-23 02:46:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724381220000|2024-08-23 02:47:00|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|2
1724381230000|2024-08-23 02:47:10|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.5|2483.5|5
1724381240000|2024-08-23 02:47:20|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|3
1724381280000|2024-08-23 02:48:00|2490.8|2484.8|2492.3|2486.3|2492.3|2486.3|2490.8|2484.8|2
1724381290000|2024-08-23 02:48:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724381340000|2024-08-23 02:49:00|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724381350000|2024-08-23 02:49:10|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724381370000|2024-08-23 02:49:30|2492.8|2486.8|2493.3|2487.3|2493.5|2487.5|2492.8|2486.8|3
1724381390000|2024-08-23 02:49:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1724381400000|2024-08-23 02:50:00|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1724381450000|2024-08-23 02:50:50|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|3
1724381460000|2024-08-23 02:51:00|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724381470000|2024-08-23 02:51:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724381480000|2024-08-23 02:51:20|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1724381520000|2024-08-23 02:52:00|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|3
1724381530000|2024-08-23 02:52:10|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724381540000|2024-08-23 02:52:20|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|3
1724381550000|2024-08-23 02:52:30|2491|2485|2491|2485|2491|2485|2491|2485|1
1724381560000|2024-08-23 02:52:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724381570000|2024-08-23 02:52:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724381580000|2024-08-23 02:53:00|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724381610000|2024-08-23 02:53:30|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724381640000|2024-08-23 02:54:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1724381650000|2024-08-23 02:54:10|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724381680000|2024-08-23 02:54:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724381690000|2024-08-23 02:54:50|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724381700000|2024-08-23 02:55:00|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724381710000|2024-08-23 02:55:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1724381720000|2024-08-23 02:55:20|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1724381750000|2024-08-23 02:55:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1724381760000|2024-08-23 02:56:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724381770000|2024-08-23 02:56:10|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1724381790000|2024-08-23 02:56:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724381820000|2024-08-23 02:57:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724381830000|2024-08-23 02:57:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1724381840000|2024-08-23 02:57:20|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724381880000|2024-08-23 02:58:00|2490.8|2484.8|2492|2486|2492|2486|2490.5|2484.5|6
1724381890000|2024-08-23 02:58:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724381910000|2024-08-23 02:58:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724381920000|2024-08-23 02:58:40|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.8|2485.8|3
1724381940000|2024-08-23 02:59:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1724381960000|2024-08-23 02:59:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724381980000|2024-08-23 02:59:40|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1724381990000|2024-08-23 02:59:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1724382000000|2024-08-23 03:00:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724382010000|2024-08-23 03:00:10|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|3
1724382020000|2024-08-23 03:00:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1724382030000|2024-08-23 03:00:30|2491.8|2485.8|2491|2485|2491.8|2485.8|2490.5|2484.5|7
1724382040000|2024-08-23 03:00:40|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724382050000|2024-08-23 03:00:50|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724382060000|2024-08-23 03:01:00|2491.8|2485.8|2491.5|2485.5|2492|2486|2491.5|2485.5|4
1724382080000|2024-08-23 03:01:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491|2485|3
1724382100000|2024-08-23 03:01:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724382110000|2024-08-23 03:01:50|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724382130000|2024-08-23 03:02:10|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724382140000|2024-08-23 03:02:20|2492.3|2486.3|2492.3|2486.3|2492.8|2486.8|2492|2486|6
1724382150000|2024-08-23 03:02:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724382160000|2024-08-23 03:02:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724382170000|2024-08-23 03:02:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724382190000|2024-08-23 03:03:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724382200000|2024-08-23 03:03:20|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1724382210000|2024-08-23 03:03:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724382220000|2024-08-23 03:03:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724382230000|2024-08-23 03:03:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1724382240000|2024-08-23 03:04:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724382250000|2024-08-23 03:04:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1724382260000|2024-08-23 03:04:20|2492.8|2486.8|2492|2486|2492.8|2486.8|2492|2486|4
1724382270000|2024-08-23 03:04:30|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1724382290000|2024-08-23 03:04:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724382300000|2024-08-23 03:05:00|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|3
1724382310000|2024-08-23 03:05:10|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1724382320000|2024-08-23 03:05:20|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|4
1724382330000|2024-08-23 03:05:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724382340000|2024-08-23 03:05:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724382360000|2024-08-23 03:06:00|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1724382370000|2024-08-23 03:06:10|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|3
1724382400000|2024-08-23 03:06:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724382410000|2024-08-23 03:06:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1724382420000|2024-08-23 03:07:00|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724382430000|2024-08-23 03:07:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1724382470000|2024-08-23 03:07:50|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724382480000|2024-08-23 03:08:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1724382490000|2024-08-23 03:08:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724382500000|2024-08-23 03:08:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724382540000|2024-08-23 03:09:00|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724382550000|2024-08-23 03:09:10|2491.5|2485.5|2491|2485|2491.5|2485.5|2491|2485|3
1724382590000|2024-08-23 03:09:50|2491.3|2485.3|2492|2486|2492|2486|2491.3|2485.3|4
1724382610000|2024-08-23 03:10:10|2492.3|2486.3|2493|2487|2493.5|2487.5|2492.3|2486.3|6
1724382620000|2024-08-23 03:10:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724382630000|2024-08-23 03:10:30|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724382660000|2024-08-23 03:11:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1724382680000|2024-08-23 03:11:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724382690000|2024-08-23 03:11:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1724382710000|2024-08-23 03:11:50|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724382740000|2024-08-23 03:12:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1724382760000|2024-08-23 03:12:40|2492.3|2486.3|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|5
1724382770000|2024-08-23 03:12:50|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1724382780000|2024-08-23 03:13:00|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|3
1724382800000|2024-08-23 03:13:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724382810000|2024-08-23 03:13:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724382820000|2024-08-23 03:13:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724382840000|2024-08-23 03:14:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724382860000|2024-08-23 03:14:20|2492.5|2486.5|2492.8|2486.8|2493|2487|2492.5|2486.5|5
1724382880000|2024-08-23 03:14:40|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1724382890000|2024-08-23 03:14:50|2493|2487|2493|2487|2493.3|2487.3|2492.8|2486.8|5
1724382920000|2024-08-23 03:15:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724382930000|2024-08-23 03:15:30|2493|2487|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|4
1724382960000|2024-08-23 03:16:00|2492.5|2486.5|2493|2487|2493|2487|2492.3|2486.3|4
1724382970000|2024-08-23 03:16:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724382990000|2024-08-23 03:16:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724383010000|2024-08-23 03:16:50|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1724383020000|2024-08-23 03:17:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724383070000|2024-08-23 03:17:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1724383080000|2024-08-23 03:18:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1724383090000|2024-08-23 03:18:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724383100000|2024-08-23 03:18:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724383120000|2024-08-23 03:18:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724383130000|2024-08-23 03:18:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724383190000|2024-08-23 03:19:50|2493.8|2487.8|2494.5|2488.5|2494.8|2488.8|2493.8|2487.8|6
1724383200000|2024-08-23 03:20:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724383210000|2024-08-23 03:20:10|2494|2488|2494|2488|2494|2488|2494|2488|1
1724383230000|2024-08-23 03:20:30|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|3
1724383240000|2024-08-23 03:20:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1724383260000|2024-08-23 03:21:00|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|3
1724383270000|2024-08-23 03:21:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724383310000|2024-08-23 03:21:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724383350000|2024-08-23 03:22:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724383420000|2024-08-23 03:23:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724383470000|2024-08-23 03:24:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1724383480000|2024-08-23 03:24:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724383490000|2024-08-23 03:24:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1724383500000|2024-08-23 03:25:00|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|3
1724383520000|2024-08-23 03:25:20|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724383530000|2024-08-23 03:25:30|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1724383540000|2024-08-23 03:25:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1724383550000|2024-08-23 03:25:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724383580000|2024-08-23 03:26:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724383630000|2024-08-23 03:27:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724383680000|2024-08-23 03:28:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724383710000|2024-08-23 03:28:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724383740000|2024-08-23 03:29:00|2495|2486|2495|2486|2495|2486|2495|2486|1
1724383790000|2024-08-23 03:29:50|2495.3|2486.3|2495.8|2486.8|2495.8|2486.8|2495.3|2486.3|2
1724383860000|2024-08-23 03:31:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1724384000000|2024-08-23 03:33:20|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724384050000|2024-08-23 03:34:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724384090000|2024-08-23 03:34:50|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|2
1724384130000|2024-08-23 03:35:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724384150000|2024-08-23 03:35:50|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1724384160000|2024-08-23 03:36:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1724384280000|2024-08-23 03:38:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724384290000|2024-08-23 03:38:10|2494|2488|2494|2488|2494|2488|2494|2488|1
1724384390000|2024-08-23 03:39:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724384420000|2024-08-23 03:40:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1724384430000|2024-08-23 03:40:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1724384670000|2024-08-23 03:44:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724384690000|2024-08-23 03:44:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724384820000|2024-08-23 03:47:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724384990000|2024-08-23 03:49:50|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|3
1724385000000|2024-08-23 03:50:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724385060000|2024-08-23 03:51:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724385120000|2024-08-23 03:52:00|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724385280000|2024-08-23 03:54:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724385290000|2024-08-23 03:54:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1724385450000|2024-08-23 03:57:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724385470000|2024-08-23 03:57:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724385490000|2024-08-23 03:58:10|2494|2488|2494.8|2488.8|2494.8|2488.8|2494|2488|3
1724385500000|2024-08-23 03:58:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724385510000|2024-08-23 03:58:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724385520000|2024-08-23 03:58:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1724385590000|2024-08-23 03:59:50|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|3
1724385630000|2024-08-23 04:00:30|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724385680000|2024-08-23 04:01:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1724385690000|2024-08-23 04:01:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724385720000|2024-08-23 04:02:00|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|2
1724385890000|2024-08-23 04:04:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724385940000|2024-08-23 04:05:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724386010000|2024-08-23 04:06:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724386030000|2024-08-23 04:07:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724386190000|2024-08-23 04:09:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724386380000|2024-08-23 04:13:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724386490000|2024-08-23 04:14:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724386670000|2024-08-23 04:17:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724386680000|2024-08-23 04:18:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724386740000|2024-08-23 04:19:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1724386790000|2024-08-23 04:19:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1724386860000|2024-08-23 04:21:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1724386960000|2024-08-23 04:22:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724387080000|2024-08-23 04:24:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724387150000|2024-08-23 04:25:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724387360000|2024-08-23 04:29:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724387370000|2024-08-23 04:29:30|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724387390000|2024-08-23 04:29:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724387440000|2024-08-23 04:30:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724387470000|2024-08-23 04:31:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1724387540000|2024-08-23 04:32:20|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724387580000|2024-08-23 04:33:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724387590000|2024-08-23 04:33:10|2494.8|2488.8|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1724387670000|2024-08-23 04:34:30|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724387690000|2024-08-23 04:34:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724387710000|2024-08-23 04:35:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724387730000|2024-08-23 04:35:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724387750000|2024-08-23 04:35:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724387780000|2024-08-23 04:36:20|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|2
1724387830000|2024-08-23 04:37:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724387980000|2024-08-23 04:39:40|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724387990000|2024-08-23 04:39:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724388000000|2024-08-23 04:40:00|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724388120000|2024-08-23 04:42:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724388240000|2024-08-23 04:44:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724388250000|2024-08-23 04:44:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724388280000|2024-08-23 04:44:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724388290000|2024-08-23 04:44:50|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1724388530000|2024-08-23 04:48:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724388590000|2024-08-23 04:49:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724388770000|2024-08-23 04:52:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724388820000|2024-08-23 04:53:40|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724388890000|2024-08-23 04:54:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724388900000|2024-08-23 04:55:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724388940000|2024-08-23 04:55:40|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724389140000|2024-08-23 04:59:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724389160000|2024-08-23 04:59:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724389190000|2024-08-23 04:59:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724389210000|2024-08-23 05:00:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724389260000|2024-08-23 05:01:00|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|2
1724389330000|2024-08-23 05:02:10|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724389340000|2024-08-23 05:02:20|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724389480000|2024-08-23 05:04:40|2494.8|2488.8|2494|2488|2494.8|2488.8|2494|2488|2
1724389490000|2024-08-23 05:04:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|4
1724389500000|2024-08-23 05:05:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724389520000|2024-08-23 05:05:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1724389580000|2024-08-23 05:06:20|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724389620000|2024-08-23 05:07:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724389700000|2024-08-23 05:08:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724389790000|2024-08-23 05:09:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1724389870000|2024-08-23 05:11:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724389900000|2024-08-23 05:11:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724389930000|2024-08-23 05:12:10|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1724389970000|2024-08-23 05:12:50|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1724390090000|2024-08-23 05:14:50|2492.8|2486.8|2493|2487|2493|2487|2492.5|2486.5|4
1724390100000|2024-08-23 05:15:00|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1724390220000|2024-08-23 05:17:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724390230000|2024-08-23 05:17:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724390260000|2024-08-23 05:17:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724390280000|2024-08-23 05:18:00|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724390300000|2024-08-23 05:18:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724390330000|2024-08-23 05:18:50|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1724390340000|2024-08-23 05:19:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724390390000|2024-08-23 05:19:50|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724390430000|2024-08-23 05:20:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724390460000|2024-08-23 05:21:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724390480000|2024-08-23 05:21:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|4
1724390520000|2024-08-23 05:22:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724390550000|2024-08-23 05:22:30|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724390580000|2024-08-23 05:23:00|2492.3|2486.3|2492|2486|2492.5|2486.5|2492|2486|3
1724390680000|2024-08-23 05:24:40|2491.8|2485.8|2492|2486|2492|2486|2491.5|2485.5|4
1724390690000|2024-08-23 05:24:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724390730000|2024-08-23 05:25:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724390740000|2024-08-23 05:25:40|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1724390760000|2024-08-23 05:26:00|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|2
1724390940000|2024-08-23 05:29:00|2495.5|2486.5|2495.5|2486.5|2495.5|2486.5|2495.5|2486.5|1
1724391000000|2024-08-23 05:30:00|2495.8|2486.8|2496.5|2487.5|2497.3|2488.3|2494.5|2485.5|13
1724391010000|2024-08-23 05:30:10|2496|2487|2496.5|2487.5|2496.5|2487.5|2496|2487|4
1724391020000|2024-08-23 05:30:20|2496|2487|2495.5|2486.5|2496|2487|2495.5|2486.5|2
1724391040000|2024-08-23 05:30:40|2496.3|2487.3|2496.5|2487.5|2496.5|2487.5|2496.3|2487.3|2
1724391050000|2024-08-23 05:30:50|2496|2487|2496.3|2487.3|2496.3|2487.3|2496|2487|2
1724391060000|2024-08-23 05:31:00|2495|2489|2495.5|2489.5|2495.5|2489.5|2494.3|2488.3|11
1724391070000|2024-08-23 05:31:10|2495.3|2489.3|2495|2489|2495.5|2489.5|2495|2489|6
1724391080000|2024-08-23 05:31:20|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724391090000|2024-08-23 05:31:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1724391100000|2024-08-23 05:31:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1724391130000|2024-08-23 05:32:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724391150000|2024-08-23 05:32:30|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724391160000|2024-08-23 05:32:40|2495.3|2489.3|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|4
1724391170000|2024-08-23 05:32:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724391180000|2024-08-23 05:33:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2494.8|2488.8|4
1724391210000|2024-08-23 05:33:30|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.8|2488.8|3
1724391240000|2024-08-23 05:34:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|3
1724391250000|2024-08-23 05:34:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|4
1724391260000|2024-08-23 05:34:20|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1724391270000|2024-08-23 05:34:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724391280000|2024-08-23 05:34:40|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724391290000|2024-08-23 05:34:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494|2488|6
1724391300000|2024-08-23 05:35:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724391310000|2024-08-23 05:35:10|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|3
1724391350000|2024-08-23 05:35:50|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|3
1724391360000|2024-08-23 05:36:00|2495.3|2489.3|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|6
1724391370000|2024-08-23 05:36:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724391390000|2024-08-23 05:36:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391410000|2024-08-23 05:36:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724391420000|2024-08-23 05:37:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724391450000|2024-08-23 05:37:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391460000|2024-08-23 05:37:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1724391470000|2024-08-23 05:37:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391490000|2024-08-23 05:38:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724391500000|2024-08-23 05:38:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724391510000|2024-08-23 05:38:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724391520000|2024-08-23 05:38:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724391530000|2024-08-23 05:38:50|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724391540000|2024-08-23 05:39:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1724391560000|2024-08-23 05:39:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724391580000|2024-08-23 05:39:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1724391600000|2024-08-23 05:40:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724391610000|2024-08-23 05:40:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1724391620000|2024-08-23 05:40:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1724391630000|2024-08-23 05:40:30|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|3
1724391640000|2024-08-23 05:40:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724391670000|2024-08-23 05:41:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724391700000|2024-08-23 05:41:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391710000|2024-08-23 05:41:50|2495|2489|2495|2489|2495|2489|2495|2489|1
1724391730000|2024-08-23 05:42:10|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724391740000|2024-08-23 05:42:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724391770000|2024-08-23 05:42:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724391780000|2024-08-23 05:43:00|2494.5|2488.5|2494.5|2488.5|2494.8|2488.8|2494.3|2488.3|4
1724391790000|2024-08-23 05:43:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724391800000|2024-08-23 05:43:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391810000|2024-08-23 05:43:30|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|3
1724391830000|2024-08-23 05:43:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391840000|2024-08-23 05:44:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1724391850000|2024-08-23 05:44:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1724391860000|2024-08-23 05:44:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724391870000|2024-08-23 05:44:30|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724391890000|2024-08-23 05:44:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724391900000|2024-08-23 05:45:00|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724391910000|2024-08-23 05:45:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724391940000|2024-08-23 05:45:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391950000|2024-08-23 05:45:50|2495|2489|2495|2489|2495|2489|2495|2489|1
1724391960000|2024-08-23 05:46:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724391970000|2024-08-23 05:46:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1724391990000|2024-08-23 05:46:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724392000000|2024-08-23 05:46:40|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|3
1724392040000|2024-08-23 05:47:20|2495.3|2489.3|2496.3|2490.3|2496.3|2490.3|2495.3|2489.3|3
1724392050000|2024-08-23 05:47:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724392080000|2024-08-23 05:48:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724392090000|2024-08-23 05:48:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724392120000|2024-08-23 05:48:40|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724392130000|2024-08-23 05:48:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724392140000|2024-08-23 05:49:00|2495|2489|2495|2489|2495|2489|2494.8|2488.8|3
1724392200000|2024-08-23 05:50:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724392230000|2024-08-23 05:50:30|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724392240000|2024-08-23 05:50:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724392250000|2024-08-23 05:50:50|2495|2489|2495|2489|2495|2489|2495|2489|1
1724392270000|2024-08-23 05:51:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1724392310000|2024-08-23 05:51:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724392320000|2024-08-23 05:52:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1724392350000|2024-08-23 05:52:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724392360000|2024-08-23 05:52:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724392410000|2024-08-23 05:53:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724392450000|2024-08-23 05:54:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1724392470000|2024-08-23 05:54:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724392480000|2024-08-23 05:54:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1724392490000|2024-08-23 05:54:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724392500000|2024-08-23 05:55:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724392560000|2024-08-23 05:56:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724392600000|2024-08-23 05:56:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724392610000|2024-08-23 05:56:50|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724392620000|2024-08-23 05:57:00|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1724392630000|2024-08-23 05:57:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724392640000|2024-08-23 05:57:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1724392650000|2024-08-23 05:57:30|2496|2490|2496|2490|2496|2490|2495.8|2489.8|3
1724392670000|2024-08-23 05:57:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724392680000|2024-08-23 05:58:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1724392740000|2024-08-23 05:59:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724392790000|2024-08-23 05:59:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724392800000|2024-08-23 06:00:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724392810000|2024-08-23 06:00:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724392820000|2024-08-23 06:00:20|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1724392830000|2024-08-23 06:00:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724392850000|2024-08-23 06:00:50|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|2
1724392870000|2024-08-23 06:01:10|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|3
1724392880000|2024-08-23 06:01:20|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724392890000|2024-08-23 06:01:30|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1724392920000|2024-08-23 06:02:00|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496|2490|8
1724392940000|2024-08-23 06:02:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724392960000|2024-08-23 06:02:40|2496.3|2490.3|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|3
1724392970000|2024-08-23 06:02:50|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1724392980000|2024-08-23 06:03:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724393000000|2024-08-23 06:03:20|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1724393010000|2024-08-23 06:03:30|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724393030000|2024-08-23 06:03:50|2497|2491|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1724393040000|2024-08-23 06:04:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1724393060000|2024-08-23 06:04:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1724393090000|2024-08-23 06:04:50|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724393110000|2024-08-23 06:05:10|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|4
1724393120000|2024-08-23 06:05:20|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1724393130000|2024-08-23 06:05:30|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1724393140000|2024-08-23 06:05:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1724393150000|2024-08-23 06:05:50|2498.8|2492.8|2499|2493|2499|2493|2498.5|2492.5|3
1724393160000|2024-08-23 06:06:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724393170000|2024-08-23 06:06:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724393180000|2024-08-23 06:06:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724393190000|2024-08-23 06:06:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1724393210000|2024-08-23 06:06:50|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724393220000|2024-08-23 06:07:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724393230000|2024-08-23 06:07:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724393240000|2024-08-23 06:07:20|2499|2493|2499|2493|2499|2493|2498.8|2492.8|3
1724393250000|2024-08-23 06:07:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724393290000|2024-08-23 06:08:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724393300000|2024-08-23 06:08:20|2498.8|2492.8|2499|2493|2499.3|2493.3|2498.8|2492.8|3
1724393310000|2024-08-23 06:08:30|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724393320000|2024-08-23 06:08:40|2498.5|2492.5|2497.8|2491.8|2498.5|2492.5|2497.5|2491.5|4
1724393330000|2024-08-23 06:08:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724393340000|2024-08-23 06:09:00|2497.8|2491.8|2499|2493|2499|2493|2497.8|2491.8|7
1724393350000|2024-08-23 06:09:10|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1724393360000|2024-08-23 06:09:20|2498.5|2492.5|2498|2492|2498.5|2492.5|2498|2492|3
1724393370000|2024-08-23 06:09:30|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724393390000|2024-08-23 06:09:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724393400000|2024-08-23 06:10:00|2498.8|2492.8|2499|2493|2499|2493|2498.5|2492.5|6
1724393420000|2024-08-23 06:10:20|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724393430000|2024-08-23 06:10:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724393450000|2024-08-23 06:10:50|2498|2492|2498|2492|2498|2492|2497.8|2491.8|3
1724393460000|2024-08-23 06:11:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724393490000|2024-08-23 06:11:30|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724393500000|2024-08-23 06:11:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724393530000|2024-08-23 06:12:10|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1724393570000|2024-08-23 06:12:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|4
1724393580000|2024-08-23 06:13:00|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724393590000|2024-08-23 06:13:10|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1724393610000|2024-08-23 06:13:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1724393620000|2024-08-23 06:13:40|2496.8|2490.8|2497.5|2491.5|2497.5|2491.5|2496.5|2490.5|6
1724393630000|2024-08-23 06:13:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497|2491|3
1724393640000|2024-08-23 06:14:00|2497.5|2491.5|2496.8|2490.8|2497.5|2491.5|2496.8|2490.8|4
1724393650000|2024-08-23 06:14:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1724393660000|2024-08-23 06:14:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724393690000|2024-08-23 06:14:50|2496.5|2490.5|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|3
1724393700000|2024-08-23 06:15:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724393710000|2024-08-23 06:15:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1724393750000|2024-08-23 06:15:50|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724393760000|2024-08-23 06:16:00|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1724393770000|2024-08-23 06:16:10|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1724393780000|2024-08-23 06:16:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1724393790000|2024-08-23 06:16:30|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1724393810000|2024-08-23 06:16:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724393840000|2024-08-23 06:17:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724393850000|2024-08-23 06:17:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724393870000|2024-08-23 06:17:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724393880000|2024-08-23 06:18:00|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|3
1724393890000|2024-08-23 06:18:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724393910000|2024-08-23 06:18:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724393940000|2024-08-23 06:19:00|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724393950000|2024-08-23 06:19:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724393960000|2024-08-23 06:19:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724393970000|2024-08-23 06:19:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1724393980000|2024-08-23 06:19:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724393990000|2024-08-23 06:19:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495|2489|4
1724394000000|2024-08-23 06:20:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724394040000|2024-08-23 06:20:40|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724394050000|2024-08-23 06:20:50|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|5
1724394070000|2024-08-23 06:21:10|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1724394100000|2024-08-23 06:21:40|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724394110000|2024-08-23 06:21:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1724394120000|2024-08-23 06:22:00|2496.3|2490.3|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|3
1724394130000|2024-08-23 06:22:10|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1724394140000|2024-08-23 06:22:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724394150000|2024-08-23 06:22:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|3
1724394160000|2024-08-23 06:22:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724394190000|2024-08-23 06:23:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724394210000|2024-08-23 06:23:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724394290000|2024-08-23 06:24:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724394310000|2024-08-23 06:25:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724394320000|2024-08-23 06:25:20|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724394400000|2024-08-23 06:26:40|2495.8|2489.8|2495|2489|2495.8|2489.8|2495|2489|3
1724394420000|2024-08-23 06:27:00|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|6
1724394430000|2024-08-23 06:27:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724394440000|2024-08-23 06:27:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1724394460000|2024-08-23 06:27:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724394470000|2024-08-23 06:27:50|2496|2490|2496|2490|2496.3|2490.3|2496|2490|5
1724394480000|2024-08-23 06:28:00|2496.3|2490.3|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|6
1724394490000|2024-08-23 06:28:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724394510000|2024-08-23 06:28:30|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1724394520000|2024-08-23 06:28:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724394530000|2024-08-23 06:28:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1724394540000|2024-08-23 06:29:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|3
1724394550000|2024-08-23 06:29:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1724394560000|2024-08-23 06:29:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724394570000|2024-08-23 06:29:30|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1724394600000|2024-08-23 06:30:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724394620000|2024-08-23 06:30:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724394630000|2024-08-23 06:30:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724394640000|2024-08-23 06:30:40|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724394670000|2024-08-23 06:31:10|2496.3|2490.3|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|3
1724394680000|2024-08-23 06:31:20|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|2
1724394710000|2024-08-23 06:31:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1724394720000|2024-08-23 06:32:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724394730000|2024-08-23 06:32:10|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1724394770000|2024-08-23 06:32:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724394780000|2024-08-23 06:33:00|2496.3|2490.3|2496.3|2490.3|2496.5|2490.5|2496|2490|5
1724394790000|2024-08-23 06:33:10|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724394800000|2024-08-23 06:33:20|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1724394820000|2024-08-23 06:33:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1724394850000|2024-08-23 06:34:10|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|3
1724394860000|2024-08-23 06:34:20|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1724394870000|2024-08-23 06:34:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724394890000|2024-08-23 06:34:50|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1724394900000|2024-08-23 06:35:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1724394920000|2024-08-23 06:35:20|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|4
1724394930000|2024-08-23 06:35:30|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724394970000|2024-08-23 06:36:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724394980000|2024-08-23 06:36:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724394990000|2024-08-23 06:36:30|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1724395020000|2024-08-23 06:37:00|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|5
1724395030000|2024-08-23 06:37:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724395040000|2024-08-23 06:37:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724395050000|2024-08-23 06:37:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724395060000|2024-08-23 06:37:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1724395070000|2024-08-23 06:37:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724395090000|2024-08-23 06:38:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724395100000|2024-08-23 06:38:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724395110000|2024-08-23 06:38:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|3
1724395130000|2024-08-23 06:38:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1724395140000|2024-08-23 06:39:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724395160000|2024-08-23 06:39:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724395180000|2024-08-23 06:39:40|2496|2490|2496|2490|2496.3|2490.3|2496|2490|3
1724395210000|2024-08-23 06:40:10|2496.3|2490.3|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|3
1724395220000|2024-08-23 06:40:20|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|2
1724395230000|2024-08-23 06:40:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724395240000|2024-08-23 06:40:40|2497.5|2491.5|2497.5|2491.5|2498|2492|2497.5|2491.5|5
1724395250000|2024-08-23 06:40:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724395260000|2024-08-23 06:41:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724395320000|2024-08-23 06:42:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724395330000|2024-08-23 06:42:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724395340000|2024-08-23 06:42:20|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498|2492|4
1724395420000|2024-08-23 06:43:40|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|3
1724395430000|2024-08-23 06:43:50|2499|2493|2499|2493|2499|2493|2499|2493|1
1724395480000|2024-08-23 06:44:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724395530000|2024-08-23 06:45:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724395540000|2024-08-23 06:45:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1724395550000|2024-08-23 06:45:50|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724395590000|2024-08-23 06:46:30|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724395610000|2024-08-23 06:46:50|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724395680000|2024-08-23 06:48:00|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1724395700000|2024-08-23 06:48:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724395730000|2024-08-23 06:48:50|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|3
1724395740000|2024-08-23 06:49:00|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|2
1724395750000|2024-08-23 06:49:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|4
1724395770000|2024-08-23 06:49:30|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|4
1724395780000|2024-08-23 06:49:40|2497.8|2491.8|2498.5|2492.5|2498.5|2492.5|2497.8|2491.8|4
1724395790000|2024-08-23 06:49:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724395800000|2024-08-23 06:50:00|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|5
1724395820000|2024-08-23 06:50:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724395840000|2024-08-23 06:50:40|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1724395850000|2024-08-23 06:50:50|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724395860000|2024-08-23 06:51:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1724395870000|2024-08-23 06:51:10|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724395880000|2024-08-23 06:51:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724395890000|2024-08-23 06:51:30|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724395920000|2024-08-23 06:52:00|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|3
1724395930000|2024-08-23 06:52:10|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1724395940000|2024-08-23 06:52:20|2497|2491|2496.3|2490.3|2497|2491|2496|2490|3
1724395970000|2024-08-23 06:52:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1724395980000|2024-08-23 06:53:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724395990000|2024-08-23 06:53:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1724396000000|2024-08-23 06:53:20|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724396020000|2024-08-23 06:53:40|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1724396030000|2024-08-23 06:53:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724396040000|2024-08-23 06:54:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724396070000|2024-08-23 06:54:30|2497|2491|2496.8|2490.8|2498|2492|2496.8|2490.8|8
1724396090000|2024-08-23 06:54:50|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|7
1724396100000|2024-08-23 06:55:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724396110000|2024-08-23 06:55:10|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1724396120000|2024-08-23 06:55:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724396130000|2024-08-23 06:55:30|2497|2491|2497|2491|2497.3|2491.3|2497|2491|3
1724396140000|2024-08-23 06:55:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724396150000|2024-08-23 06:55:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724396170000|2024-08-23 06:56:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724396180000|2024-08-23 06:56:20|2495.8|2489.8|2495|2489|2495.8|2489.8|2495|2489|3
1724396210000|2024-08-23 06:56:50|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494|2488|5
1724396220000|2024-08-23 06:57:00|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724396230000|2024-08-23 06:57:10|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.5|2487.5|4
1724396240000|2024-08-23 06:57:20|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1724396260000|2024-08-23 06:57:40|2493.5|2487.5|2493|2487|2493.5|2487.5|2492.4|2486.4|11
1724396270000|2024-08-23 06:57:50|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|3
1724396280000|2024-08-23 06:58:00|2493|2487|2493|2487|2493|2487|2492.8|2486.8|6
1724396300000|2024-08-23 06:58:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724396310000|2024-08-23 06:58:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1724396320000|2024-08-23 06:58:40|2492.8|2486.8|2493|2487|2493|2487|2492.5|2486.5|6
1724396340000|2024-08-23 06:59:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1724396350000|2024-08-23 06:59:10|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1724396360000|2024-08-23 06:59:20|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1724396370000|2024-08-23 06:59:30|2493.3|2487.3|2493|2487|2493.5|2487.5|2493|2487|4
1724396380000|2024-08-23 06:59:40|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493|2487|6
1724396390000|2024-08-23 06:59:50|2493.3|2487.3|2493|2487|2493.3|2487.3|2492.5|2486.5|6
1724396400000|2024-08-23 07:00:00|2492.8|2486.8|2497.8|2491.8|2497.8|2491.8|2492.8|2486.8|14
1724396410000|2024-08-23 07:00:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724396420000|2024-08-23 07:00:20|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|2
1724396440000|2024-08-23 07:00:40|2498|2492|2497.5|2491.5|2498|2492|2497.3|2491.3|3
1724396450000|2024-08-23 07:00:50|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|3
1724396460000|2024-08-23 07:01:00|2498|2492|2499.4|2493.4|2499.4|2493.4|2497.8|2491.8|8
1724396470000|2024-08-23 07:01:10|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|1
1724396480000|2024-08-23 07:01:20|2500.3|2494.3|2500.4|2494.4|2500.6|2494.6|2500.3|2494.3|3
1724396490000|2024-08-23 07:01:30|2500.1|2494.1|2499.4|2493.4|2500.1|2494.1|2499.4|2493.4|2
1724396500000|2024-08-23 07:01:40|2499.1|2493.1|2499.1|2493.1|2499.4|2493.4|2498.4|2492.4|7
1724396510000|2024-08-23 07:01:50|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1724396520000|2024-08-23 07:02:00|2498.6|2492.6|2498.6|2492.6|2499.1|2493.1|2498.4|2492.4|4
1724396530000|2024-08-23 07:02:10|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.6|2492.6|5
1724396540000|2024-08-23 07:02:20|2498.9|2492.9|2499.4|2493.4|2499.4|2493.4|2498.9|2492.9|3
1724396560000|2024-08-23 07:02:40|2498.8|2492.8|2499.1|2493.1|2499.1|2493.1|2498.6|2492.6|4
1724396570000|2024-08-23 07:02:50|2498.9|2492.9|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1724396590000|2024-08-23 07:03:10|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1724396600000|2024-08-23 07:03:20|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|1
1724396620000|2024-08-23 07:03:40|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2497.9|2491.9|7
1724396630000|2024-08-23 07:03:50|2498.8|2492.8|2499|2493|2499.3|2493.3|2498.8|2492.8|4
1724396650000|2024-08-23 07:04:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724396680000|2024-08-23 07:04:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|5
1724396700000|2024-08-23 07:05:00|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|3
1724396710000|2024-08-23 07:05:10|2499.3|2493.3|2500.3|2494.3|2500.5|2494.5|2499.3|2493.3|8
1724396720000|2024-08-23 07:05:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|3
1724396730000|2024-08-23 07:05:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724396740000|2024-08-23 07:05:40|2500|2494|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|6
1724396760000|2024-08-23 07:06:00|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1724396770000|2024-08-23 07:06:10|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499|2493|6
1724396780000|2024-08-23 07:06:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724396800000|2024-08-23 07:06:40|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1724396810000|2024-08-23 07:06:50|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724396890000|2024-08-23 07:08:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|3
1724396900000|2024-08-23 07:08:20|2500|2494|2500|2494|2500|2494|2500|2494|1
1724396910000|2024-08-23 07:08:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724396920000|2024-08-23 07:08:40|2499.5|2493.5|2499|2493|2499.5|2493.5|2499|2493|3
1724396930000|2024-08-23 07:08:50|2499.3|2493.3|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|5
1724396940000|2024-08-23 07:09:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724396950000|2024-08-23 07:09:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724396960000|2024-08-23 07:09:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724396970000|2024-08-23 07:09:30|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1724397030000|2024-08-23 07:10:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724397040000|2024-08-23 07:10:40|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724397060000|2024-08-23 07:11:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724397080000|2024-08-23 07:11:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1724397110000|2024-08-23 07:11:50|2498.5|2492.5|2497.8|2491.8|2498.5|2492.5|2497.8|2491.8|2
1724397130000|2024-08-23 07:12:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724397140000|2024-08-23 07:12:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724397160000|2024-08-23 07:12:40|2497.5|2491.5|2497|2491|2497.5|2491.5|2497|2491|4
1724397170000|2024-08-23 07:12:50|2496.8|2490.8|2496|2490|2496.8|2490.8|2495.8|2489.8|3
1724397180000|2024-08-23 07:13:00|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|3
1724397190000|2024-08-23 07:13:10|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1724397200000|2024-08-23 07:13:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724397220000|2024-08-23 07:13:40|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|2
1724397230000|2024-08-23 07:13:50|2495|2489|2495.8|2489.8|2496|2490|2495|2489|6
1724397250000|2024-08-23 07:14:10|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1724397260000|2024-08-23 07:14:20|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724397280000|2024-08-23 07:14:40|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724397300000|2024-08-23 07:15:00|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|5
1724397310000|2024-08-23 07:15:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724397320000|2024-08-23 07:15:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724397350000|2024-08-23 07:15:50|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1724397370000|2024-08-23 07:16:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724397380000|2024-08-23 07:16:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1724397390000|2024-08-23 07:16:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724397400000|2024-08-23 07:16:40|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724397420000|2024-08-23 07:17:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724397430000|2024-08-23 07:17:10|2496.3|2490.3|2495|2489|2496.3|2490.3|2495|2489|2
1724397460000|2024-08-23 07:17:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724397470000|2024-08-23 07:17:50|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1724397490000|2024-08-23 07:18:10|2495.8|2489.8|2496.8|2490.8|2497|2491|2495.8|2489.8|4
1724397500000|2024-08-23 07:18:20|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1724397510000|2024-08-23 07:18:30|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1724397520000|2024-08-23 07:18:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724397530000|2024-08-23 07:18:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724397540000|2024-08-23 07:19:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724397550000|2024-08-23 07:19:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|3
1724397560000|2024-08-23 07:19:20|2497.3|2491.3|2497.5|2491.5|2497.8|2491.8|2497.3|2491.3|3
1724397570000|2024-08-23 07:19:30|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|4
1724397580000|2024-08-23 07:19:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1724397590000|2024-08-23 07:19:50|2497.3|2491.3|2496.5|2490.5|2497.3|2491.3|2496.5|2490.5|3
1724397600000|2024-08-23 07:20:00|2496.3|2490.3|2497.5|2491.5|2497.5|2491.5|2495.8|2489.8|8
1724397610000|2024-08-23 07:20:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724397620000|2024-08-23 07:20:20|2497.8|2491.8|2498|2492|2498|2492|2497.5|2491.5|4
1724397630000|2024-08-23 07:20:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|4
1724397640000|2024-08-23 07:20:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724397650000|2024-08-23 07:20:50|2497.3|2491.3|2498|2492|2498|2492|2497.3|2491.3|4
1724397660000|2024-08-23 07:21:00|2498.3|2492.3|2499|2493|2499|2493|2498.3|2492.3|4
1724397670000|2024-08-23 07:21:10|2498.8|2492.8|2499|2493|2499|2493|2498.5|2492.5|4
1724397680000|2024-08-23 07:21:20|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724397690000|2024-08-23 07:21:30|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1724397700000|2024-08-23 07:21:40|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498|2492|4
1724397710000|2024-08-23 07:21:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1724397720000|2024-08-23 07:22:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1724397730000|2024-08-23 07:22:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724397740000|2024-08-23 07:22:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1724397750000|2024-08-23 07:22:30|2497|2491|2497|2491|2497.5|2491.5|2497|2491|4
1724397760000|2024-08-23 07:22:40|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1724397790000|2024-08-23 07:23:10|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1724397800000|2024-08-23 07:23:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724397810000|2024-08-23 07:23:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1724397820000|2024-08-23 07:23:40|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1724397830000|2024-08-23 07:23:50|2495.5|2489.5|2494.8|2488.8|2495.5|2489.5|2494.8|2488.8|4
1724397870000|2024-08-23 07:24:30|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.5|2487.5|4
1724397880000|2024-08-23 07:24:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1724397890000|2024-08-23 07:24:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724397900000|2024-08-23 07:25:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1724397920000|2024-08-23 07:25:20|2493.5|2487.5|2493.8|2487.8|2494|2488|2493.5|2487.5|4
1724397930000|2024-08-23 07:25:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1724397950000|2024-08-23 07:25:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724397960000|2024-08-23 07:26:00|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|2
1724398010000|2024-08-23 07:26:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724398030000|2024-08-23 07:27:10|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1724398040000|2024-08-23 07:27:20|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|2
1724398050000|2024-08-23 07:27:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724398060000|2024-08-23 07:27:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1724398080000|2024-08-23 07:28:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|4
1724398090000|2024-08-23 07:28:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724398130000|2024-08-23 07:28:50|2495|2489|2495|2489|2495|2489|2495|2489|1
1724398140000|2024-08-23 07:29:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724398150000|2024-08-23 07:29:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1724398180000|2024-08-23 07:29:40|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|2
1724398190000|2024-08-23 07:29:50|2494.3|2488.3|2495|2489|2495|2489|2494.3|2488.3|4
1724398210000|2024-08-23 07:30:10|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724398240000|2024-08-23 07:30:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724398250000|2024-08-23 07:30:50|2495|2489|2493.8|2487.8|2495|2489|2493.8|2487.8|5
1724398260000|2024-08-23 07:31:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1724398280000|2024-08-23 07:31:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1724398290000|2024-08-23 07:31:30|2493.5|2487.5|2492.5|2486.5|2493.5|2487.5|2492.5|2486.5|3
1724398300000|2024-08-23 07:31:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724398320000|2024-08-23 07:32:00|2493|2487|2493.8|2487.8|2493.8|2487.8|2493|2487|6
1724398330000|2024-08-23 07:32:10|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|3
1724398340000|2024-08-23 07:32:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724398350000|2024-08-23 07:32:30|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1724398370000|2024-08-23 07:32:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|3
1724398380000|2024-08-23 07:33:00|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1724398390000|2024-08-23 07:33:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1724398400000|2024-08-23 07:33:20|2494.8|2488.8|2495.8|2489.8|2495.8|2489.8|2494.8|2488.8|5
1724398440000|2024-08-23 07:34:00|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|2
1724398450000|2024-08-23 07:34:10|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1724398460000|2024-08-23 07:34:20|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1724398470000|2024-08-23 07:34:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1724398480000|2024-08-23 07:34:40|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1724398490000|2024-08-23 07:34:50|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|6
1724398500000|2024-08-23 07:35:00|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|2
1724398510000|2024-08-23 07:35:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1724398530000|2024-08-23 07:35:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724398550000|2024-08-23 07:35:50|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1724398570000|2024-08-23 07:36:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724398580000|2024-08-23 07:36:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724398590000|2024-08-23 07:36:30|2496.8|2490.8|2497.8|2491.8|2497.8|2491.8|2496.8|2490.8|4
1724398600000|2024-08-23 07:36:40|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1724398610000|2024-08-23 07:36:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724398620000|2024-08-23 07:37:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1724398630000|2024-08-23 07:37:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724398640000|2024-08-23 07:37:20|2498.5|2492.5|2499|2493|2499|2493|2498.3|2492.3|3
1724398650000|2024-08-23 07:37:30|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724398670000|2024-08-23 07:37:50|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724398680000|2024-08-23 07:38:00|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|2
1724398690000|2024-08-23 07:38:10|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|6
1724398700000|2024-08-23 07:38:20|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1724398740000|2024-08-23 07:39:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724398750000|2024-08-23 07:39:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724398760000|2024-08-23 07:39:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724398770000|2024-08-23 07:39:30|2499.8|2493.8|2500|2494|2500|2494|2499.5|2493.5|4
1724398780000|2024-08-23 07:39:40|2500.3|2494.3|2501.3|2495.3|2501.3|2495.3|2500.3|2494.3|4
1724398790000|2024-08-23 07:39:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724398820000|2024-08-23 07:40:20|2501|2495|2500.3|2494.3|2501|2495|2500|2494|4
1724398840000|2024-08-23 07:40:40|2500|2494|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|5
1724398860000|2024-08-23 07:41:00|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724398870000|2024-08-23 07:41:10|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1724398880000|2024-08-23 07:41:20|2500|2494|2500|2494|2500.3|2494.3|2500|2494|5
1724398890000|2024-08-23 07:41:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1724398900000|2024-08-23 07:41:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724398910000|2024-08-23 07:41:50|2501|2495|2502.3|2496.3|2502.3|2496.3|2501|2495|6
1724398920000|2024-08-23 07:42:00|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724398930000|2024-08-23 07:42:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724398940000|2024-08-23 07:42:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724398950000|2024-08-23 07:42:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724398960000|2024-08-23 07:42:40|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1724398980000|2024-08-23 07:43:00|2502.3|2496.3|2501.5|2495.5|2502.3|2496.3|2501.5|2495.5|3
1724398990000|2024-08-23 07:43:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724399000000|2024-08-23 07:43:20|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724399020000|2024-08-23 07:43:40|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.3|2494.3|5
1724399030000|2024-08-23 07:43:50|2501|2495|2501|2495|2501|2495|2501|2495|1
1724399040000|2024-08-23 07:44:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724399050000|2024-08-23 07:44:10|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724399070000|2024-08-23 07:44:30|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501|2495|3
1724399080000|2024-08-23 07:44:40|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724399090000|2024-08-23 07:44:50|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|4
1724399100000|2024-08-23 07:45:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724399120000|2024-08-23 07:45:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724399130000|2024-08-23 07:45:30|2502.8|2496.8|2501.8|2495.8|2502.8|2496.8|2501.5|2495.5|5
1724399140000|2024-08-23 07:45:40|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724399160000|2024-08-23 07:46:00|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724399190000|2024-08-23 07:46:30|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724399210000|2024-08-23 07:46:50|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724399220000|2024-08-23 07:47:00|2501.3|2495.3|2500.5|2494.5|2501.3|2495.3|2500.5|2494.5|3
1724399230000|2024-08-23 07:47:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724399240000|2024-08-23 07:47:20|2500|2494|2500.3|2494.3|2500.3|2494.3|2499.5|2493.5|7
1724399270000|2024-08-23 07:47:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724399280000|2024-08-23 07:48:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724399310000|2024-08-23 07:48:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724399320000|2024-08-23 07:48:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724399340000|2024-08-23 07:49:00|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724399360000|2024-08-23 07:49:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724399440000|2024-08-23 07:50:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|4
1724399470000|2024-08-23 07:51:10|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|4
1724399480000|2024-08-23 07:51:20|2500|2494|2500.3|2494.3|2500.3|2494.3|2499.5|2493.5|6
1724399530000|2024-08-23 07:52:10|2500|2494|2500.8|2494.8|2500.8|2494.8|2500|2494|4
1724399540000|2024-08-23 07:52:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724399550000|2024-08-23 07:52:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1724399560000|2024-08-23 07:52:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1724399600000|2024-08-23 07:53:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724399650000|2024-08-23 07:54:10|2501|2495|2501.8|2495.8|2501.8|2495.8|2501|2495|4
1724399680000|2024-08-23 07:54:40|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|3
1724399710000|2024-08-23 07:55:10|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724399730000|2024-08-23 07:55:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724399740000|2024-08-23 07:55:40|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|3
1724399750000|2024-08-23 07:55:50|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724399760000|2024-08-23 07:56:00|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724399770000|2024-08-23 07:56:10|2501|2495|2501|2495|2501.5|2495.5|2501|2495|4
1724399780000|2024-08-23 07:56:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724399840000|2024-08-23 07:57:20|2501.8|2495.8|2502.3|2496.3|2502.3|2496.3|2501.8|2495.8|3
1724399850000|2024-08-23 07:57:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724399880000|2024-08-23 07:58:00|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724399900000|2024-08-23 07:58:20|2501.8|2495.8|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|4
1724399930000|2024-08-23 07:58:50|2501.5|2495.5|2502|2496|2502|2496|2501.5|2495.5|3
1724399940000|2024-08-23 07:59:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502|2496|3
1724400010000|2024-08-23 08:00:10|2502.5|2496.5|2502.8|2496.8|2503|2497|2502.3|2496.3|6
1724400020000|2024-08-23 08:00:20|2503|2497|2503.8|2497.8|2503.8|2497.8|2503|2497|3
1724400040000|2024-08-23 08:00:40|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503|2497|3
1724400050000|2024-08-23 08:00:50|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1724400070000|2024-08-23 08:01:10|2503.5|2497.5|2503.3|2497.3|2503.8|2497.8|2503.3|2497.3|4
1724400080000|2024-08-23 08:01:20|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|5
1724400100000|2024-08-23 08:01:40|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1724400130000|2024-08-23 08:02:10|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1724400150000|2024-08-23 08:02:30|2503|2497|2503.8|2497.8|2503.8|2497.8|2503|2497|4
1724400200000|2024-08-23 08:03:20|2503.5|2497.5|2503|2497|2503.5|2497.5|2502.8|2496.8|5
1724400210000|2024-08-23 08:03:30|2502.8|2496.8|2501.5|2495.5|2502.8|2496.8|2501.5|2495.5|5
1724400220000|2024-08-23 08:03:40|2501.8|2495.8|2501.8|2495.8|2502|2496|2501.5|2495.5|5
1724400240000|2024-08-23 08:04:00|2501.5|2495.5|2500.8|2494.8|2501.5|2495.5|2500.5|2494.5|7
1724400250000|2024-08-23 08:04:10|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|3
1724400260000|2024-08-23 08:04:20|2501.3|2495.3|2501|2495|2501.3|2495.3|2500.5|2494.5|5
1724400270000|2024-08-23 08:04:30|2501.3|2495.3|2500.5|2494.5|2501.3|2495.3|2500.5|2494.5|3
1724400290000|2024-08-23 08:04:50|2500.8|2494.8|2501.8|2495.8|2501.8|2495.8|2500.8|2494.8|4
1724400310000|2024-08-23 08:05:10|2502|2496|2502|2496|2502|2496|2502|2496|1
1724400320000|2024-08-23 08:05:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724400330000|2024-08-23 08:05:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1724400340000|2024-08-23 08:05:40|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724400350000|2024-08-23 08:05:50|2502|2496|2502|2496|2502.3|2496.3|2501.8|2495.8|5
1724400360000|2024-08-23 08:06:00|2501.8|2495.8|2500.8|2494.8|2501.8|2495.8|2500.8|2494.8|3
1724400370000|2024-08-23 08:06:10|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2499.5|2493.5|6
1724400380000|2024-08-23 08:06:20|2500|2494|2499.3|2493.3|2500|2494|2499.3|2493.3|2
1724400390000|2024-08-23 08:06:30|2499.5|2493.5|2499.8|2493.8|2500|2494|2499.5|2493.5|4
1724400400000|2024-08-23 08:06:40|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1724400410000|2024-08-23 08:06:50|2499.5|2493.5|2499.5|2493.5|2500|2494|2499.5|2493.5|5
1724400420000|2024-08-23 08:07:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|4
1724400440000|2024-08-23 08:07:20|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|5
1724400450000|2024-08-23 08:07:30|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|3
1724400460000|2024-08-23 08:07:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|6
1724400480000|2024-08-23 08:08:00|2497|2491|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1724400490000|2024-08-23 08:08:10|2497|2491|2496|2490|2497|2491|2495.4|2489.4|8
1724400500000|2024-08-23 08:08:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724400510000|2024-08-23 08:08:30|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1724400520000|2024-08-23 08:08:40|2496.3|2490.3|2496.5|2490.5|2497.1|2491.1|2496.3|2490.3|5
1724400530000|2024-08-23 08:08:50|2496.4|2490.4|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|2
1724400550000|2024-08-23 08:09:10|2496|2490|2496.5|2490.5|2497|2491|2496|2490|6
1724400560000|2024-08-23 08:09:20|2496.8|2490.8|2496.4|2490.4|2496.8|2490.8|2496.4|2490.4|3
1724400580000|2024-08-23 08:09:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724400600000|2024-08-23 08:10:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1724400610000|2024-08-23 08:10:10|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1724400640000|2024-08-23 08:10:40|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724400660000|2024-08-23 08:11:00|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|4
1724400670000|2024-08-23 08:11:10|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|3
1724400690000|2024-08-23 08:11:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724400700000|2024-08-23 08:11:40|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724400740000|2024-08-23 08:12:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724400750000|2024-08-23 08:12:30|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|4
1724400760000|2024-08-23 08:12:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724400770000|2024-08-23 08:12:50|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|3
1724400780000|2024-08-23 08:13:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724400790000|2024-08-23 08:13:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724400800000|2024-08-23 08:13:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1724400810000|2024-08-23 08:13:30|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724400820000|2024-08-23 08:13:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724400830000|2024-08-23 08:13:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724400850000|2024-08-23 08:14:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724400860000|2024-08-23 08:14:20|2493.5|2487.5|2492.5|2486.5|2493.5|2487.5|2492.5|2486.5|3
1724400870000|2024-08-23 08:14:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1724400880000|2024-08-23 08:14:40|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1724400900000|2024-08-23 08:15:00|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|3
1724400930000|2024-08-23 08:15:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724400950000|2024-08-23 08:15:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1724400960000|2024-08-23 08:16:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1724401000000|2024-08-23 08:16:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|4
1724401010000|2024-08-23 08:16:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724401030000|2024-08-23 08:17:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724401040000|2024-08-23 08:17:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724401050000|2024-08-23 08:17:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724401140000|2024-08-23 08:19:00|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1724401150000|2024-08-23 08:19:10|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1724401160000|2024-08-23 08:19:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724401180000|2024-08-23 08:19:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1724401190000|2024-08-23 08:19:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1724401200000|2024-08-23 08:20:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1724401220000|2024-08-23 08:20:20|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|2
1724401230000|2024-08-23 08:20:30|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|4
1724401250000|2024-08-23 08:20:50|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|3
1724401290000|2024-08-23 08:21:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1724401300000|2024-08-23 08:21:40|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1724401410000|2024-08-23 08:23:30|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|3
1724401420000|2024-08-23 08:23:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724401490000|2024-08-23 08:24:50|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1724401510000|2024-08-23 08:25:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1724401520000|2024-08-23 08:25:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1724401530000|2024-08-23 08:25:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1724401540000|2024-08-23 08:25:40|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1724401570000|2024-08-23 08:26:10|2495.5|2489.5|2496.8|2490.8|2496.8|2490.8|2495.5|2489.5|4
1724401580000|2024-08-23 08:26:20|2497|2491|2497|2491|2497.5|2491.5|2497|2491|5
1724401600000|2024-08-23 08:26:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724401650000|2024-08-23 08:27:30|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1724401660000|2024-08-23 08:27:40|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1724401680000|2024-08-23 08:28:00|2498|2492|2498|2492|2498|2492|2498|2492|1
1724401690000|2024-08-23 08:28:10|2497.8|2491.8|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|2
1724401700000|2024-08-23 08:28:20|2497|2491|2496.3|2490.3|2497|2491|2496.3|2490.3|4
1724401710000|2024-08-23 08:28:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1724401750000|2024-08-23 08:29:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1724401770000|2024-08-23 08:29:30|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1724401780000|2024-08-23 08:29:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724401790000|2024-08-23 08:29:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724401800000|2024-08-23 08:30:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1724401810000|2024-08-23 08:30:10|2496.3|2490.3|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|6
1724401830000|2024-08-23 08:30:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1724401860000|2024-08-23 08:31:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1724401870000|2024-08-23 08:31:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724401880000|2024-08-23 08:31:20|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|3
1724401890000|2024-08-23 08:31:30|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1724401900000|2024-08-23 08:31:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724401910000|2024-08-23 08:31:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1724401930000|2024-08-23 08:32:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1724401970000|2024-08-23 08:32:50|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1724401990000|2024-08-23 08:33:10|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1724402000000|2024-08-23 08:33:20|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1724402010000|2024-08-23 08:33:30|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1724402030000|2024-08-23 08:33:50|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1724402040000|2024-08-23 08:34:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1724402060000|2024-08-23 08:34:20|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1724402070000|2024-08-23 08:34:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724402080000|2024-08-23 08:34:40|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724402100000|2024-08-23 08:35:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724402110000|2024-08-23 08:35:10|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|4
1724402120000|2024-08-23 08:35:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1724402130000|2024-08-23 08:35:30|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1724402140000|2024-08-23 08:35:40|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1724402150000|2024-08-23 08:35:50|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1724402160000|2024-08-23 08:36:00|2499|2493|2499|2493|2499|2493|2499|2493|1
1724402170000|2024-08-23 08:36:10|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1724402190000|2024-08-23 08:36:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724402220000|2024-08-23 08:37:00|2499|2493|2499|2493|2499|2493|2498.8|2492.8|3
1724402230000|2024-08-23 08:37:10|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1724402240000|2024-08-23 08:37:20|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|3
1724402250000|2024-08-23 08:37:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724402260000|2024-08-23 08:37:40|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1724402270000|2024-08-23 08:37:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724402280000|2024-08-23 08:38:00|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|2
1724402300000|2024-08-23 08:38:20|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|4
1724402310000|2024-08-23 08:38:30|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724402340000|2024-08-23 08:39:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2500.8|2494.8|3
1724402350000|2024-08-23 08:39:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724402380000|2024-08-23 08:39:40|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|3
1724402390000|2024-08-23 08:39:50|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724402410000|2024-08-23 08:40:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724402420000|2024-08-23 08:40:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1724402430000|2024-08-23 08:40:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724402440000|2024-08-23 08:40:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|3
1724402460000|2024-08-23 08:41:00|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|2
1724402470000|2024-08-23 08:41:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|3
1724402510000|2024-08-23 08:41:50|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1724402520000|2024-08-23 08:42:00|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1724402540000|2024-08-23 08:42:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724402550000|2024-08-23 08:42:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724402570000|2024-08-23 08:42:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724402580000|2024-08-23 08:43:00|2499.8|2493.8|2500|2494|2500|2494|2499.5|2493.5|6
1724402590000|2024-08-23 08:43:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724402640000|2024-08-23 08:44:00|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|5
1724402660000|2024-08-23 08:44:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724402700000|2024-08-23 08:45:00|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724402750000|2024-08-23 08:45:50|2502|2496|2502|2496|2502|2496|2502|2496|1
1724402760000|2024-08-23 08:46:00|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724402770000|2024-08-23 08:46:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724402780000|2024-08-23 08:46:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724402800000|2024-08-23 08:46:40|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724402820000|2024-08-23 08:47:00|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1724402830000|2024-08-23 08:47:10|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724402850000|2024-08-23 08:47:30|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|4
1724402880000|2024-08-23 08:48:00|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724402890000|2024-08-23 08:48:10|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724402910000|2024-08-23 08:48:30|2502|2496|2501.5|2495.5|2502|2496|2501.3|2495.3|6
1724402920000|2024-08-23 08:48:40|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|3
1724402980000|2024-08-23 08:49:40|2502|2496|2502|2496|2502|2496|2502|2496|1
1724402990000|2024-08-23 08:49:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724403010000|2024-08-23 08:50:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724403060000|2024-08-23 08:51:00|2503|2497|2503|2497|2503|2497|2502.8|2496.8|3
1724403080000|2024-08-23 08:51:20|2503.3|2497.3|2503|2497|2503.3|2497.3|2503|2497|2
1724403100000|2024-08-23 08:51:40|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724403110000|2024-08-23 08:51:50|2503|2497|2503|2497|2503|2497|2503|2497|1
1724403120000|2024-08-23 08:52:00|2503.3|2497.3|2504.3|2498.3|2504.3|2498.3|2503.3|2497.3|4
1724403140000|2024-08-23 08:52:20|2504|2498|2504|2498|2504|2498|2504|2498|1
1724403160000|2024-08-23 08:52:40|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503.3|2497.3|2
1724403170000|2024-08-23 08:52:50|2503|2497|2503|2497|2503|2497|2503|2497|1
1724403180000|2024-08-23 08:53:00|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|4
1724403190000|2024-08-23 08:53:10|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1724403210000|2024-08-23 08:53:30|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724403230000|2024-08-23 08:53:50|2503|2497|2503|2497|2503|2497|2503|2497|1
1724403240000|2024-08-23 08:54:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724403250000|2024-08-23 08:54:10|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724403300000|2024-08-23 08:55:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724403330000|2024-08-23 08:55:30|2503.5|2497.5|2503|2497|2503.5|2497.5|2503|2497|3
1724403340000|2024-08-23 08:55:40|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724403350000|2024-08-23 08:55:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|3
1724403360000|2024-08-23 08:56:00|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.3|2496.3|4
1724403370000|2024-08-23 08:56:10|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1724403390000|2024-08-23 08:56:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502|2496|3
1724403410000|2024-08-23 08:56:50|2502|2496|2502|2496|2502|2496|2502|2496|1
1724403430000|2024-08-23 08:57:10|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|2
1724403440000|2024-08-23 08:57:20|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1724403450000|2024-08-23 08:57:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724403480000|2024-08-23 08:58:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724403520000|2024-08-23 08:58:40|2501|2495|2501.5|2495.5|2501.5|2495.5|2500.8|2494.8|4
1724403530000|2024-08-23 08:58:50|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724403550000|2024-08-23 08:59:10|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724403570000|2024-08-23 08:59:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724403610000|2024-08-23 09:00:10|2502|2496|2502.5|2496.5|2502.5|2496.5|2502|2496|2
1724403620000|2024-08-23 09:00:20|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1724403630000|2024-08-23 09:00:30|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1724403640000|2024-08-23 09:00:40|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1724403650000|2024-08-23 09:00:50|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724403660000|2024-08-23 09:01:00|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1724403670000|2024-08-23 09:01:10|2503|2497|2503.8|2497.8|2503.8|2497.8|2503|2497|4
1724403680000|2024-08-23 09:01:20|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1724403690000|2024-08-23 09:01:30|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1724403700000|2024-08-23 09:01:40|2503|2497|2502.5|2496.5|2503|2497|2502.5|2496.5|2
1724403710000|2024-08-23 09:01:50|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1724403720000|2024-08-23 09:02:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724403730000|2024-08-23 09:02:10|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724403760000|2024-08-23 09:02:40|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1724403810000|2024-08-23 09:03:30|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1724403850000|2024-08-23 09:04:10|2503.3|2497.3|2502|2496|2503.3|2497.3|2502|2496|3
1724403860000|2024-08-23 09:04:20|2501.8|2495.8|2500.5|2494.5|2501.8|2495.8|2500.5|2494.5|3
1724403890000|2024-08-23 09:04:50|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1724403900000|2024-08-23 09:05:00|2500.8|2494.8|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|3
1724403920000|2024-08-23 09:05:20|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724403950000|2024-08-23 09:05:50|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724404000000|2024-08-23 09:06:40|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724404020000|2024-08-23 09:07:00|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724404030000|2024-08-23 09:07:10|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1724404040000|2024-08-23 09:07:20|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1724404050000|2024-08-23 09:07:30|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724404060000|2024-08-23 09:07:40|2502|2496|2501|2495|2502|2496|2500.8|2494.8|4
1724404070000|2024-08-23 09:07:50|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724404080000|2024-08-23 09:08:00|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|4
1724404090000|2024-08-23 09:08:10|2500.5|2494.5|2499|2493|2500.5|2494.5|2498.8|2492.8|4
1724404100000|2024-08-23 09:08:20|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|2
1724404110000|2024-08-23 09:08:30|2498|2492|2498|2492|2498|2492|2497.8|2491.8|3
1724404130000|2024-08-23 09:08:50|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1724404140000|2024-08-23 09:09:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724404150000|2024-08-23 09:09:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724404200000|2024-08-23 09:10:00|2499|2493|2499.5|2493.5|2499.5|2493.5|2499|2493|2
1724404210000|2024-08-23 09:10:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724404230000|2024-08-23 09:10:30|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|2
1724404270000|2024-08-23 09:11:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724404280000|2024-08-23 09:11:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|3
1724404290000|2024-08-23 09:11:30|2499.3|2493.3|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|3
1724404320000|2024-08-23 09:12:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724404330000|2024-08-23 09:12:10|2499|2493|2499|2493|2499|2493|2498.8|2492.8|5
1724404340000|2024-08-23 09:12:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724404390000|2024-08-23 09:13:10|2499.5|2493.5|2498.5|2492.5|2499.8|2493.8|2498.5|2492.5|3
1724404400000|2024-08-23 09:13:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724404420000|2024-08-23 09:13:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1724404470000|2024-08-23 09:14:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724404480000|2024-08-23 09:14:40|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1724404490000|2024-08-23 09:14:50|2498.5|2492.5|2497.5|2491.5|2498.5|2492.5|2497.5|2491.5|3
1724404510000|2024-08-23 09:15:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724404530000|2024-08-23 09:15:30|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|3
1724404550000|2024-08-23 09:15:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1724404570000|2024-08-23 09:16:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1724404590000|2024-08-23 09:16:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724404610000|2024-08-23 09:16:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724404620000|2024-08-23 09:17:00|2499|2493|2499|2493|2499|2493|2499|2493|1
1724404640000|2024-08-23 09:17:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724404660000|2024-08-23 09:17:40|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724404670000|2024-08-23 09:17:50|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724404690000|2024-08-23 09:18:10|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|3
1724404700000|2024-08-23 09:18:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724404710000|2024-08-23 09:18:30|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1724404720000|2024-08-23 09:18:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724404790000|2024-08-23 09:19:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724404800000|2024-08-23 09:20:00|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724404810000|2024-08-23 09:20:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724404820000|2024-08-23 09:20:20|2499|2493|2498|2492|2499|2493|2498|2492|4
1724404830000|2024-08-23 09:20:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1724404850000|2024-08-23 09:20:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1724404860000|2024-08-23 09:21:00|2499|2493|2499|2493|2499|2493|2499|2493|1
1724404870000|2024-08-23 09:21:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724404880000|2024-08-23 09:21:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1724404940000|2024-08-23 09:22:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724404970000|2024-08-23 09:22:50|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|4
1724405030000|2024-08-23 09:23:50|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1724405080000|2024-08-23 09:24:40|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1724405100000|2024-08-23 09:25:00|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1724405180000|2024-08-23 09:26:20|2500|2494|2500|2494|2500|2494|2500|2494|1
1724405190000|2024-08-23 09:26:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724405210000|2024-08-23 09:26:50|2500|2494|2499.5|2493.5|2500|2494|2499.5|2493.5|2
1724405220000|2024-08-23 09:27:00|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1724405230000|2024-08-23 09:27:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724405250000|2024-08-23 09:27:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1724405260000|2024-08-23 09:27:40|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1724405290000|2024-08-23 09:28:10|2500.3|2494.3|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|2
1724405310000|2024-08-23 09:28:30|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1724405320000|2024-08-23 09:28:40|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1724405360000|2024-08-23 09:29:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724405490000|2024-08-23 09:31:30|2500.5|2494.5|2500.8|2494.8|2501|2495|2500.5|2494.5|4
1724405520000|2024-08-23 09:32:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1724405540000|2024-08-23 09:32:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724405570000|2024-08-23 09:32:50|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724405580000|2024-08-23 09:33:00|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724405620000|2024-08-23 09:33:40|2501|2495|2500.5|2494.5|2501|2495|2500.5|2494.5|2
1724405640000|2024-08-23 09:34:00|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1724405650000|2024-08-23 09:34:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724405700000|2024-08-23 09:35:00|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|3
1724405710000|2024-08-23 09:35:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724405820000|2024-08-23 09:37:00|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724405830000|2024-08-23 09:37:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724405840000|2024-08-23 09:37:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|3
1724405850000|2024-08-23 09:37:30|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724405890000|2024-08-23 09:38:10|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724405900000|2024-08-23 09:38:20|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724405910000|2024-08-23 09:38:30|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724405930000|2024-08-23 09:38:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724405940000|2024-08-23 09:39:00|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1724405970000|2024-08-23 09:39:30|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724405980000|2024-08-23 09:39:40|2502.5|2496.5|2502|2496|2502.5|2496.5|2502|2496|2
1724405990000|2024-08-23 09:39:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406020000|2024-08-23 09:40:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724406030000|2024-08-23 09:40:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724406060000|2024-08-23 09:41:00|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724406070000|2024-08-23 09:41:10|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724406080000|2024-08-23 09:41:20|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724406160000|2024-08-23 09:42:40|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406180000|2024-08-23 09:43:00|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|3
1724406210000|2024-08-23 09:43:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406220000|2024-08-23 09:43:40|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1724406230000|2024-08-23 09:43:50|2501.8|2495.8|2501.8|2495.8|2502|2496|2501.8|2495.8|3
1724406260000|2024-08-23 09:44:20|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1724406290000|2024-08-23 09:44:50|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724406300000|2024-08-23 09:45:00|2502.5|2496.5|2501.8|2495.8|2502.5|2496.5|2501.8|2495.8|2
1724406310000|2024-08-23 09:45:10|2501.5|2495.5|2502|2496|2502|2496|2501.5|2495.5|3
1724406320000|2024-08-23 09:45:20|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724406330000|2024-08-23 09:45:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406340000|2024-08-23 09:45:40|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724406350000|2024-08-23 09:45:50|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406360000|2024-08-23 09:46:00|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|3
1724406370000|2024-08-23 09:46:10|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406380000|2024-08-23 09:46:20|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|2
1724406390000|2024-08-23 09:46:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724406420000|2024-08-23 09:47:00|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|2
1724406440000|2024-08-23 09:47:20|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406450000|2024-08-23 09:47:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406490000|2024-08-23 09:48:10|2502.5|2496.5|2502.3|2496.3|2502.8|2496.8|2502.3|2496.3|3
1724406500000|2024-08-23 09:48:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724406520000|2024-08-23 09:48:40|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1724406550000|2024-08-23 09:49:10|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1724406560000|2024-08-23 09:49:20|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1724406580000|2024-08-23 09:49:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502|2496|3
1724406590000|2024-08-23 09:49:50|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406600000|2024-08-23 09:50:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406630000|2024-08-23 09:50:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724406670000|2024-08-23 09:51:10|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1724406680000|2024-08-23 09:51:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406690000|2024-08-23 09:51:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724406710000|2024-08-23 09:51:50|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1724406730000|2024-08-23 09:52:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406750000|2024-08-23 09:52:30|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724406760000|2024-08-23 09:52:40|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724406770000|2024-08-23 09:52:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406780000|2024-08-23 09:53:00|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724406790000|2024-08-23 09:53:10|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1724406800000|2024-08-23 09:53:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406810000|2024-08-23 09:53:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724406840000|2024-08-23 09:54:00|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724406850000|2024-08-23 09:54:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724406900000|2024-08-23 09:55:00|2502|2496|2502|2496|2502|2496|2502|2496|1
1724406920000|2024-08-23 09:55:20|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724406930000|2024-08-23 09:55:30|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|4
1724406950000|2024-08-23 09:55:50|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1724406960000|2024-08-23 09:56:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724406970000|2024-08-23 09:56:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724406980000|2024-08-23 09:56:20|2502|2496|2502|2496|2502|2496|2502|2496|1
1724407000000|2024-08-23 09:56:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724407020000|2024-08-23 09:57:00|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1724407080000|2024-08-23 09:58:00|2502|2496|2502|2496|2502|2496|2502|2496|1
1724407120000|2024-08-23 09:58:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724407200000|2024-08-23 10:00:00|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724407220000|2024-08-23 10:00:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|3
1724407240000|2024-08-23 10:00:40|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1724407260000|2024-08-23 10:01:00|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1724407290000|2024-08-23 10:01:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724407300000|2024-08-23 10:01:40|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|2
1724407310000|2024-08-23 10:01:50|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724407330000|2024-08-23 10:02:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724407370000|2024-08-23 10:02:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724407380000|2024-08-23 10:03:00|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1724407410000|2024-08-23 10:03:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1724407420000|2024-08-23 10:03:40|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724407440000|2024-08-23 10:04:00|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724407460000|2024-08-23 10:04:20|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724407470000|2024-08-23 10:04:30|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724407550000|2024-08-23 10:05:50|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724407660000|2024-08-23 10:07:40|2502|2496|2502|2496|2502.3|2496.3|2501.8|2495.8|4
1724407680000|2024-08-23 10:08:00|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724407760000|2024-08-23 10:09:20|2502|2496|2502|2496|2502|2496|2502|2496|1
1724407770000|2024-08-23 10:09:30|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1724407790000|2024-08-23 10:09:50|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724407820000|2024-08-23 10:10:20|2502|2496|2502|2496|2502|2496|2502|2496|1
1724407830000|2024-08-23 10:10:30|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724407850000|2024-08-23 10:10:50|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|2
1724407860000|2024-08-23 10:11:00|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1724407880000|2024-08-23 10:11:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724407890000|2024-08-23 10:11:30|2501|2495|2500.3|2494.3|2501|2495|2500.3|2494.3|4
1724407900000|2024-08-23 10:11:40|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|4
1724407910000|2024-08-23 10:11:50|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|2
1724407920000|2024-08-23 10:12:00|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724407940000|2024-08-23 10:12:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724407980000|2024-08-23 10:13:00|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|2
1724408000000|2024-08-23 10:13:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724408010000|2024-08-23 10:13:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724408020000|2024-08-23 10:13:40|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1724408030000|2024-08-23 10:13:50|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1724408040000|2024-08-23 10:14:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|3
1724408050000|2024-08-23 10:14:10|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1724408060000|2024-08-23 10:14:20|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1724408070000|2024-08-23 10:14:30|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1724408100000|2024-08-23 10:15:00|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1724408150000|2024-08-23 10:15:50|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1724408160000|2024-08-23 10:16:00|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1724408170000|2024-08-23 10:16:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1724408180000|2024-08-23 10:16:20|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1724408220000|2024-08-23 10:17:00|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724408260000|2024-08-23 10:17:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724408340000|2024-08-23 10:19:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724408360000|2024-08-23 10:19:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1724408370000|2024-08-23 10:19:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724408380000|2024-08-23 10:19:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1724408390000|2024-08-23 10:19:50|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1724408400000|2024-08-23 10:20:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724408420000|2024-08-23 10:20:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724408450000|2024-08-23 10:20:50|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1724408460000|2024-08-23 10:21:00|2501|2495|2501|2495|2501|2495|2500.8|2494.8|3
1724408470000|2024-08-23 10:21:10|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724408510000|2024-08-23 10:21:50|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724408520000|2024-08-23 10:22:00|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1724408530000|2024-08-23 10:22:10|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1724408550000|2024-08-23 10:22:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1724408630000|2024-08-23 10:23:50|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724408690000|2024-08-23 10:24:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1724408700000|2024-08-23 10:25:00|2501|2495|2501|2495|2501|2495|2500.8|2494.8|3
1724408720000|2024-08-23 10:25:20|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1724408730000|2024-08-23 10:25:30|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724408800000|2024-08-23 10:26:40|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724408850000|2024-08-23 10:27:30|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|2
1724408880000|2024-08-23 10:28:00|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|3
1724408890000|2024-08-23 10:28:10|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1724408900000|2024-08-23 10:28:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724408910000|2024-08-23 10:28:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724408920000|2024-08-23 10:28:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724408940000|2024-08-23 10:29:00|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1724408950000|2024-08-23 10:29:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724408970000|2024-08-23 10:29:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1724408980000|2024-08-23 10:29:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724408990000|2024-08-23 10:29:50|2501|2495|2501|2495|2501|2495|2501|2495|1
1724409000000|2024-08-23 10:30:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1724409010000|2024-08-23 10:30:10|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.5|2494.5|6
1724409060000|2024-08-23 10:31:00|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1724409080000|2024-08-23 10:31:20|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1724409090000|2024-08-23 10:31:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1724409160000|2024-08-23 10:32:40|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724409180000|2024-08-23 10:33:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1724409190000|2024-08-23 10:33:10|2500.3|2494.3|2499.3|2493.3|2500.5|2494.5|2499|2493|7
1724409200000|2024-08-23 10:33:20|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|2
1724409210000|2024-08-23 10:33:30|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1724409220000|2024-08-23 10:33:40|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|2
1724409230000|2024-08-23 10:33:50|2500.3|2494.3|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|3
1724409240000|2024-08-23 10:34:00|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1724409250000|2024-08-23 10:34:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724409260000|2024-08-23 10:34:20|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|3
1724409300000|2024-08-23 10:35:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1724409400000|2024-08-23 10:36:40|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724409420000|2024-08-23 10:37:00|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724409500000|2024-08-23 10:38:20|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1724409520000|2024-08-23 10:38:40|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724409530000|2024-08-23 10:38:50|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1724409540000|2024-08-23 10:39:00|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724409550000|2024-08-23 10:39:10|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1724409560000|2024-08-23 10:39:20|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724409570000|2024-08-23 10:39:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1724409580000|2024-08-23 10:39:40|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|2
1724409690000|2024-08-23 10:41:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1724409700000|2024-08-23 10:41:40|2502.3|2496.3|2502|2496|2502.3|2496.3|2501.8|2495.8|4
1724409710000|2024-08-23 10:41:50|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1724409800000|2024-08-23 10:43:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724409830000|2024-08-23 10:43:50|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724409860000|2024-08-23 10:44:20|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1724409920000|2024-08-23 10:45:20|2503|2497|2503|2497|2503|2497|2503|2497|1
1724409930000|2024-08-23 10:45:30|2503.3|2497.3|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|4
1724409940000|2024-08-23 10:45:40|2503|2497|2503|2497|2503|2497|2503|2497|1
1724409950000|2024-08-23 10:45:50|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724410000000|2024-08-23 10:46:40|2503|2497|2503|2497|2503|2497|2503|2497|1
1724410010000|2024-08-23 10:46:50|2503.3|2497.3|2503|2497|2503.3|2497.3|2503|2497|2
1724410020000|2024-08-23 10:47:00|2503.3|2497.3|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|2
1724410040000|2024-08-23 10:47:20|2503.3|2497.3|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|2
1724410050000|2024-08-23 10:47:30|2502.5|2496.5|2502|2496|2502.5|2496.5|2502|2496|2
1724410080000|2024-08-23 10:48:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724410130000|2024-08-23 10:48:50|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724410140000|2024-08-23 10:49:00|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724410220000|2024-08-23 10:50:20|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724410260000|2024-08-23 10:51:00|2503.3|2497.3|2502.5|2496.5|2503.3|2497.3|2502.5|2496.5|5
1724410280000|2024-08-23 10:51:20|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.3|2496.3|4
1724410310000|2024-08-23 10:51:50|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1724410340000|2024-08-23 10:52:20|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724410370000|2024-08-23 10:52:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724410380000|2024-08-23 10:53:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724410400000|2024-08-23 10:53:20|2504|2498|2503.8|2497.8|2504.3|2498.3|2503.8|2497.8|4
1724410460000|2024-08-23 10:54:20|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1724410490000|2024-08-23 10:54:50|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724410500000|2024-08-23 10:55:00|2504.5|2498.5|2505.3|2499.3|2505.3|2499.3|2504.5|2498.5|4
1724410510000|2024-08-23 10:55:10|2505|2499|2504.8|2498.8|2505.3|2499.3|2504.5|2498.5|7
1724410520000|2024-08-23 10:55:20|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|4
1724410530000|2024-08-23 10:55:30|2505|2499|2505|2499|2505|2499|2504.8|2498.8|3
1724410550000|2024-08-23 10:55:50|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724410570000|2024-08-23 10:56:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1724410580000|2024-08-23 10:56:20|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1724410590000|2024-08-23 10:56:30|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1724410630000|2024-08-23 10:57:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1724410640000|2024-08-23 10:57:20|2505|2499|2504.8|2498.8|2505|2499|2504.5|2498.5|4
1724410670000|2024-08-23 10:57:50|2505.3|2499.3|2504.8|2498.8|2505.3|2499.3|2504.8|2498.8|2
1724410690000|2024-08-23 10:58:10|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|2
1724410700000|2024-08-23 10:58:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504|2498|3
1724410720000|2024-08-23 10:58:40|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724410730000|2024-08-23 10:58:50|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1724410740000|2024-08-23 10:59:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1724410750000|2024-08-23 10:59:10|2504.3|2498.3|2504|2498|2504.3|2498.3|2503.8|2497.8|4
1724410770000|2024-08-23 10:59:30|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1724410780000|2024-08-23 10:59:40|2504.8|2498.8|2504.3|2498.3|2504.8|2498.8|2504.3|2498.3|3
1724410790000|2024-08-23 10:59:50|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|3
1724410800000|2024-08-23 11:00:00|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1724410810000|2024-08-23 11:00:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724410850000|2024-08-23 11:00:50|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724410860000|2024-08-23 11:01:00|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1724410920000|2024-08-23 11:02:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724410930000|2024-08-23 11:02:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724410940000|2024-08-23 11:02:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724410950000|2024-08-23 11:02:30|2504|2498|2504.5|2498.5|2504.5|2498.5|2504|2498|3
1724410960000|2024-08-23 11:02:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724411040000|2024-08-23 11:04:00|2505|2499|2505|2499|2505.3|2499.3|2505|2499|3
1724411050000|2024-08-23 11:04:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724411060000|2024-08-23 11:04:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1724411080000|2024-08-23 11:04:40|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1724411100000|2024-08-23 11:05:00|2505|2499|2504.3|2498.3|2505|2499|2504.3|2498.3|3
1724411110000|2024-08-23 11:05:10|2504|2498|2504|2498|2504|2498|2503.8|2497.8|3
1724411120000|2024-08-23 11:05:20|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724411130000|2024-08-23 11:05:30|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724411140000|2024-08-23 11:05:40|2503.3|2497.3|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|3
1724411160000|2024-08-23 11:06:00|2503|2497|2502.8|2496.8|2503|2497|2502.5|2496.5|6
1724411170000|2024-08-23 11:06:10|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724411180000|2024-08-23 11:06:20|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724411200000|2024-08-23 11:06:40|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1724411210000|2024-08-23 11:06:50|2502.5|2496.5|2502|2496|2502.5|2496.5|2502|2496|5
1724411220000|2024-08-23 11:07:00|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724411240000|2024-08-23 11:07:20|2502|2496|2502|2496|2502|2496|2502|2496|1
1724411270000|2024-08-23 11:07:50|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1724411280000|2024-08-23 11:08:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724411300000|2024-08-23 11:08:20|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724411310000|2024-08-23 11:08:30|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|6
1724411320000|2024-08-23 11:08:40|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|3
1724411330000|2024-08-23 11:08:50|2502.8|2496.8|2501.5|2495.5|2502.8|2496.8|2501.5|2495.5|5
1724411340000|2024-08-23 11:09:00|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1724411350000|2024-08-23 11:09:10|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|3
1724411370000|2024-08-23 11:09:30|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|4
1724411380000|2024-08-23 11:09:40|2502|2496|2502|2496|2502|2496|2502|2496|1
1724411400000|2024-08-23 11:10:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724411420000|2024-08-23 11:10:20|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1724411490000|2024-08-23 11:11:30|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1724411520000|2024-08-23 11:12:00|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724411580000|2024-08-23 11:13:00|2503.8|2497.8|2504|2498|2504.3|2498.3|2503.8|2497.8|4
1724411620000|2024-08-23 11:13:40|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724411630000|2024-08-23 11:13:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724411640000|2024-08-23 11:14:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724411700000|2024-08-23 11:15:00|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1724411740000|2024-08-23 11:15:40|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724411750000|2024-08-23 11:15:50|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724411800000|2024-08-23 11:16:40|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|2
1724411810000|2024-08-23 11:16:50|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724411820000|2024-08-23 11:17:00|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724411830000|2024-08-23 11:17:10|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724411870000|2024-08-23 11:17:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724411880000|2024-08-23 11:18:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724412000000|2024-08-23 11:20:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1724412040000|2024-08-23 11:20:40|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724412050000|2024-08-23 11:20:50|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|3
1724412060000|2024-08-23 11:21:00|2504.3|2498.3|2503.5|2497.5|2504.3|2498.3|2503.5|2497.5|3
1724412070000|2024-08-23 11:21:10|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724412080000|2024-08-23 11:21:20|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1724412100000|2024-08-23 11:21:40|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724412120000|2024-08-23 11:22:00|2503.5|2497.5|2503|2497|2503.5|2497.5|2503|2497|4
1724412130000|2024-08-23 11:22:10|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1724412140000|2024-08-23 11:22:20|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724412170000|2024-08-23 11:22:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1724412200000|2024-08-23 11:23:20|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724412220000|2024-08-23 11:23:40|2504|2498|2504|2498|2504|2498|2504|2498|1
1724412240000|2024-08-23 11:24:00|2503.8|2497.8|2504.3|2498.3|2504.3|2498.3|2503.5|2497.5|3
1724412280000|2024-08-23 11:24:40|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724412290000|2024-08-23 11:24:50|2504.3|2498.3|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|3
1724412300000|2024-08-23 11:25:00|2504|2498|2503.8|2497.8|2504|2498|2503.5|2497.5|3
1724412310000|2024-08-23 11:25:10|2504|2498|2504|2498|2504|2498|2504|2498|1
1724412320000|2024-08-23 11:25:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724412360000|2024-08-23 11:26:00|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724412400000|2024-08-23 11:26:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724412460000|2024-08-23 11:27:40|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|2
1724412480000|2024-08-23 11:28:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724412490000|2024-08-23 11:28:10|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1724412520000|2024-08-23 11:28:40|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1724412540000|2024-08-23 11:29:00|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724412590000|2024-08-23 11:29:50|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1724412600000|2024-08-23 11:30:00|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1724412630000|2024-08-23 11:30:30|2506|2500|2506.5|2500.5|2506.5|2500.5|2506|2500|3
1724412640000|2024-08-23 11:30:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724412650000|2024-08-23 11:30:50|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1724412660000|2024-08-23 11:31:00|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1724412670000|2024-08-23 11:31:10|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724412690000|2024-08-23 11:31:30|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1724412720000|2024-08-23 11:32:00|2506.5|2500.5|2507.3|2501.3|2507.3|2501.3|2506.5|2500.5|4
1724412730000|2024-08-23 11:32:10|2507|2501|2507|2501|2507|2501|2507|2501|1
1724412740000|2024-08-23 11:32:20|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1724412750000|2024-08-23 11:32:30|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1724412760000|2024-08-23 11:32:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1724412770000|2024-08-23 11:32:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1724412780000|2024-08-23 11:33:00|2507.5|2501.5|2507|2501|2507.8|2501.8|2507|2501|5
1724412790000|2024-08-23 11:33:10|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1724412820000|2024-08-23 11:33:40|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724412830000|2024-08-23 11:33:50|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724412840000|2024-08-23 11:34:00|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|2
1724412850000|2024-08-23 11:34:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724412900000|2024-08-23 11:35:00|2508|2502|2509.5|2503.5|2509.8|2503.8|2508|2502|8
1724412910000|2024-08-23 11:35:10|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1724412920000|2024-08-23 11:35:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1724412950000|2024-08-23 11:35:50|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509|2503|4
1724412960000|2024-08-23 11:36:00|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|5
1724412970000|2024-08-23 11:36:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1724412990000|2024-08-23 11:36:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1724413020000|2024-08-23 11:37:00|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1724413030000|2024-08-23 11:37:10|2510|2504|2510|2504|2510|2504|2510|2504|1
1724413080000|2024-08-23 11:38:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1724413100000|2024-08-23 11:38:20|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1724413110000|2024-08-23 11:38:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|5
1724413120000|2024-08-23 11:38:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1724413140000|2024-08-23 11:39:00|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1724413160000|2024-08-23 11:39:20|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|2
1724413200000|2024-08-23 11:40:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724413240000|2024-08-23 11:40:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1724413280000|2024-08-23 11:41:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724413360000|2024-08-23 11:42:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724413370000|2024-08-23 11:42:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724413380000|2024-08-23 11:43:00|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511|2505|5
1724413390000|2024-08-23 11:43:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1724413400000|2024-08-23 11:43:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724413410000|2024-08-23 11:43:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1724413450000|2024-08-23 11:44:10|2511|2505|2511.3|2505.3|2511.5|2505.5|2511|2505|4
1724413460000|2024-08-23 11:44:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724413490000|2024-08-23 11:44:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724413500000|2024-08-23 11:45:00|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|3
1724413520000|2024-08-23 11:45:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724413550000|2024-08-23 11:45:50|2511.5|2505.5|2509.3|2503.3|2511.5|2505.5|2509.3|2503.3|2
1724413560000|2024-08-23 11:46:00|2509.8|2503.8|2508.3|2502.3|2509.8|2503.8|2508|2502|4
1724413570000|2024-08-23 11:46:10|2508.5|2502.5|2507.8|2501.8|2508.8|2502.8|2507.8|2501.8|5
1724413580000|2024-08-23 11:46:20|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|3
1724413590000|2024-08-23 11:46:30|2508.3|2502.3|2507.5|2501.5|2508.5|2502.5|2507.5|2501.5|5
1724413600000|2024-08-23 11:46:40|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|2
1724413620000|2024-08-23 11:47:00|2508.3|2502.3|2507.8|2501.8|2508.3|2502.3|2507.5|2501.5|3
1724413630000|2024-08-23 11:47:10|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|3
1724413640000|2024-08-23 11:47:20|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|4
1724413650000|2024-08-23 11:47:30|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1724413680000|2024-08-23 11:48:00|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1724413700000|2024-08-23 11:48:20|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1724413720000|2024-08-23 11:48:40|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1724413740000|2024-08-23 11:49:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1724413750000|2024-08-23 11:49:10|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1724413820000|2024-08-23 11:50:20|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1724413830000|2024-08-23 11:50:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724413840000|2024-08-23 11:50:40|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|2
1724413850000|2024-08-23 11:50:50|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|2
1724413860000|2024-08-23 11:51:00|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|4
1724413870000|2024-08-23 11:51:10|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1724413880000|2024-08-23 11:51:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|4
1724413890000|2024-08-23 11:51:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724413920000|2024-08-23 11:52:00|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510|2504|4
1724413970000|2024-08-23 11:52:50|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|6
1724413980000|2024-08-23 11:53:00|2509.3|2503.3|2509|2503|2509.3|2503.3|2508.8|2502.8|4
1724413990000|2024-08-23 11:53:10|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1724414020000|2024-08-23 11:53:40|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1724414040000|2024-08-23 11:54:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1724414060000|2024-08-23 11:54:20|2509|2503|2509|2503|2509.3|2503.3|2509|2503|3
1724414070000|2024-08-23 11:54:30|2508.8|2502.8|2508.3|2502.3|2508.8|2502.8|2508.3|2502.3|3
1724414100000|2024-08-23 11:55:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1724414110000|2024-08-23 11:55:10|2509|2503|2509|2503|2509|2503|2509|2503|1
1724414120000|2024-08-23 11:55:20|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|6
1724414130000|2024-08-23 11:55:30|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|3
1724414140000|2024-08-23 11:55:40|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|3
1724414160000|2024-08-23 11:56:00|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1724414180000|2024-08-23 11:56:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1724414230000|2024-08-23 11:57:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724414240000|2024-08-23 11:57:20|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1724414250000|2024-08-23 11:57:30|2510|2504|2510|2504|2510|2504|2510|2504|1
1724414260000|2024-08-23 11:57:40|2509.8|2503.8|2508.8|2502.8|2509.8|2503.8|2508.8|2502.8|3
1724414270000|2024-08-23 11:57:50|2509|2503|2507.8|2501.8|2509|2503|2507.8|2501.8|7
1724414280000|2024-08-23 11:58:00|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1724414290000|2024-08-23 11:58:10|2507.5|2501.5|2507|2501|2507.5|2501.5|2506.8|2500.8|8
1724414300000|2024-08-23 11:58:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1724414310000|2024-08-23 11:58:30|2507.5|2501.5|2508.3|2502.3|2508.3|2502.3|2507.5|2501.5|3
1724414330000|2024-08-23 11:58:50|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1724414340000|2024-08-23 11:59:00|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1724414350000|2024-08-23 11:59:10|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1724414360000|2024-08-23 11:59:20|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1724414370000|2024-08-23 11:59:30|2510|2504|2511|2505|2511|2505|2510|2504|3
1724414380000|2024-08-23 11:59:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|5
1724414390000|2024-08-23 11:59:50|2511|2505|2511|2505|2511|2505|2510.5|2504.5|4
1724414400000|2024-08-23 12:00:00|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2509.8|2503.8|5
1724414410000|2024-08-23 12:00:10|2509.8|2503.8|2510.3|2504.3|2511.3|2505.3|2509.8|2503.8|6
1724414420000|2024-08-23 12:00:20|2510|2504|2509.8|2503.8|2510.3|2504.3|2509.5|2503.5|7
1724414430000|2024-08-23 12:00:30|2509.5|2503.5|2508.5|2502.5|2509.5|2503.5|2508.5|2502.5|5
1724414440000|2024-08-23 12:00:40|2508.3|2502.3|2507.5|2501.5|2508.5|2502.5|2507.5|2501.5|8
1724414450000|2024-08-23 12:00:50|2507.8|2501.8|2507.8|2501.8|2508.5|2502.5|2507.8|2501.8|6
1724414460000|2024-08-23 12:01:00|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1724414470000|2024-08-23 12:01:10|2508|2502|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|3
1724414490000|2024-08-23 12:01:30|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|4
1724414500000|2024-08-23 12:01:40|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1724414520000|2024-08-23 12:02:00|2508.8|2502.8|2507|2501|2508.8|2502.8|2507|2501|7
1724414530000|2024-08-23 12:02:10|2506.8|2500.8|2508.3|2502.3|2508.3|2502.3|2506.8|2500.8|4
1724414540000|2024-08-23 12:02:20|2508|2502|2507.5|2501.5|2508|2502|2507.5|2501.5|3
1724414550000|2024-08-23 12:02:30|2507.8|2501.8|2508.3|2502.3|2508.3|2502.3|2507.8|2501.8|3
1724414560000|2024-08-23 12:02:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1724414570000|2024-08-23 12:02:50|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1724414590000|2024-08-23 12:03:10|2509|2503|2510|2504|2510|2504|2509|2503|5
1724414600000|2024-08-23 12:03:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510|2504|3
1724414610000|2024-08-23 12:03:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1724414620000|2024-08-23 12:03:40|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1724414640000|2024-08-23 12:04:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724414650000|2024-08-23 12:04:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1724414660000|2024-08-23 12:04:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724414670000|2024-08-23 12:04:30|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|5
1724414690000|2024-08-23 12:04:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|4
1724414730000|2024-08-23 12:05:30|2511|2505|2511.5|2505.5|2511.5|2505.5|2510.8|2504.8|4
1724414740000|2024-08-23 12:05:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1724414770000|2024-08-23 12:06:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724414780000|2024-08-23 12:06:20|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|4
1724414790000|2024-08-23 12:06:30|2511.3|2505.3|2511|2505|2511.5|2505.5|2511|2505|4
1724414800000|2024-08-23 12:06:40|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1724414810000|2024-08-23 12:06:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724414850000|2024-08-23 12:07:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724414860000|2024-08-23 12:07:40|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1724414880000|2024-08-23 12:08:00|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1724414890000|2024-08-23 12:08:10|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724414900000|2024-08-23 12:08:20|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|4
1724415010000|2024-08-23 12:10:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1724415040000|2024-08-23 12:10:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724415050000|2024-08-23 12:10:50|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|4
1724415070000|2024-08-23 12:11:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1724415090000|2024-08-23 12:11:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724415110000|2024-08-23 12:11:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724415130000|2024-08-23 12:12:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724415140000|2024-08-23 12:12:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1724415190000|2024-08-23 12:13:10|2510.5|2504.5|2509.8|2503.8|2510.5|2504.5|2509.8|2503.8|4
1724415220000|2024-08-23 12:13:40|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1724415230000|2024-08-23 12:13:50|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1724415280000|2024-08-23 12:14:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1724415320000|2024-08-23 12:15:20|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1724415330000|2024-08-23 12:15:30|2510|2504|2510.8|2504.8|2510.8|2504.8|2510|2504|4
1724415340000|2024-08-23 12:15:40|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1724415350000|2024-08-23 12:15:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724415360000|2024-08-23 12:16:00|2510|2504|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|5
1724415380000|2024-08-23 12:16:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724415400000|2024-08-23 12:16:40|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724415410000|2024-08-23 12:16:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724415420000|2024-08-23 12:17:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724415430000|2024-08-23 12:17:10|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1724415440000|2024-08-23 12:17:20|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1724415470000|2024-08-23 12:17:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1724415480000|2024-08-23 12:18:00|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511|2505|4
1724415500000|2024-08-23 12:18:20|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|4
1724415530000|2024-08-23 12:18:50|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.5|2504.5|4
1724415560000|2024-08-23 12:19:20|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1724415570000|2024-08-23 12:19:30|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1724415580000|2024-08-23 12:19:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724415600000|2024-08-23 12:20:00|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1724415610000|2024-08-23 12:20:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724415620000|2024-08-23 12:20:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724415660000|2024-08-23 12:21:00|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1724415680000|2024-08-23 12:21:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1724415700000|2024-08-23 12:21:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1724415710000|2024-08-23 12:21:50|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1724415720000|2024-08-23 12:22:00|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1724415740000|2024-08-23 12:22:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724415760000|2024-08-23 12:22:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|4
1724415790000|2024-08-23 12:23:10|2511.5|2505.5|2511|2505|2511.5|2505.5|2510.8|2504.8|4
1724415800000|2024-08-23 12:23:20|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1724415810000|2024-08-23 12:23:30|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|3
1724415820000|2024-08-23 12:23:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1724415830000|2024-08-23 12:23:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724415840000|2024-08-23 12:24:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1724415850000|2024-08-23 12:24:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1724415870000|2024-08-23 12:24:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1724415880000|2024-08-23 12:24:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724415890000|2024-08-23 12:24:50|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1724415920000|2024-08-23 12:25:20|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1724415930000|2024-08-23 12:25:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1724415940000|2024-08-23 12:25:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1724415960000|2024-08-23 12:26:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724416000000|2024-08-23 12:26:40|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|2
1724416010000|2024-08-23 12:26:50|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1724416020000|2024-08-23 12:27:00|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|5
1724416030000|2024-08-23 12:27:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1724416040000|2024-08-23 12:27:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1724416080000|2024-08-23 12:28:00|2512.8|2506.8|2515|2509|2515.3|2509.3|2512.8|2506.8|7
1724416090000|2024-08-23 12:28:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724416100000|2024-08-23 12:28:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724416110000|2024-08-23 12:28:30|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1724416120000|2024-08-23 12:28:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724416130000|2024-08-23 12:28:50|2514.5|2508.5|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|2
1724416140000|2024-08-23 12:29:00|2514|2508|2514|2508|2514|2508|2514|2508|1
1724416170000|2024-08-23 12:29:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724416200000|2024-08-23 12:30:00|2514|2508|2514.8|2508.8|2514.8|2508.8|2514|2508|2
1724416230000|2024-08-23 12:30:30|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1724416250000|2024-08-23 12:30:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1724416260000|2024-08-23 12:31:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1724416270000|2024-08-23 12:31:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1724416280000|2024-08-23 12:31:20|2515.8|2509.8|2516.8|2510.8|2516.8|2510.8|2515.8|2509.8|5
1724416290000|2024-08-23 12:31:30|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1724416300000|2024-08-23 12:31:40|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1724416310000|2024-08-23 12:31:50|2517.5|2511.5|2518.3|2512.3|2518.8|2512.8|2517.5|2511.5|8
1724416320000|2024-08-23 12:32:00|2518|2512|2518.3|2512.3|2518.8|2512.8|2518|2512|7
1724416350000|2024-08-23 12:32:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1724416380000|2024-08-23 12:33:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1724416400000|2024-08-23 12:33:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1724416410000|2024-08-23 12:33:30|2518.8|2512.8|2520|2514|2520|2514|2518.8|2512.8|4
1724416420000|2024-08-23 12:33:40|2520.5|2514.5|2522.3|2516.3|2522.3|2516.3|2520.5|2514.5|7
1724416430000|2024-08-23 12:33:50|2522|2516|2520.5|2514.5|2522|2516|2520.3|2514.3|4
1724416440000|2024-08-23 12:34:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724416450000|2024-08-23 12:34:10|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724416460000|2024-08-23 12:34:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|4
1724416470000|2024-08-23 12:34:30|2519.8|2513.8|2520|2514|2520|2514|2519.5|2513.5|6
1724416480000|2024-08-23 12:34:40|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1724416500000|2024-08-23 12:35:00|2520|2514|2520.5|2514.5|2520.5|2514.5|2520|2514|2
1724416510000|2024-08-23 12:35:10|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1724416520000|2024-08-23 12:35:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520|2514|4
1724416580000|2024-08-23 12:36:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2519.8|2513.8|3
1724416590000|2024-08-23 12:36:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1724416600000|2024-08-23 12:36:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724416610000|2024-08-23 12:36:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1724416670000|2024-08-23 12:37:50|2520|2514|2520.5|2514.5|2520.5|2514.5|2520|2514|2
1724416690000|2024-08-23 12:38:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724416700000|2024-08-23 12:38:20|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|4
1724416730000|2024-08-23 12:38:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1724416740000|2024-08-23 12:39:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724416780000|2024-08-23 12:39:40|2520|2514|2520|2514|2520.3|2514.3|2519.8|2513.8|5
1724416790000|2024-08-23 12:39:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724416810000|2024-08-23 12:40:10|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724416820000|2024-08-23 12:40:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724416830000|2024-08-23 12:40:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724416860000|2024-08-23 12:41:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724416880000|2024-08-23 12:41:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724416900000|2024-08-23 12:41:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724416920000|2024-08-23 12:42:00|2520|2514|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|4
1724416930000|2024-08-23 12:42:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1724416940000|2024-08-23 12:42:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724416950000|2024-08-23 12:42:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1724416960000|2024-08-23 12:42:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724417000000|2024-08-23 12:43:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1724417050000|2024-08-23 12:44:10|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|2
1724417080000|2024-08-23 12:44:40|2519.5|2513.5|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1724417100000|2024-08-23 12:45:00|2519.5|2513.5|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1724417110000|2024-08-23 12:45:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|7
1724417120000|2024-08-23 12:45:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724417130000|2024-08-23 12:45:30|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1724417140000|2024-08-23 12:45:40|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1724417170000|2024-08-23 12:46:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1724417200000|2024-08-23 12:46:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1724417210000|2024-08-23 12:46:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724417220000|2024-08-23 12:47:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1724417240000|2024-08-23 12:47:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1724417260000|2024-08-23 12:47:40|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1724417270000|2024-08-23 12:47:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|3
1724417280000|2024-08-23 12:48:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1724417340000|2024-08-23 12:49:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|4
1724417350000|2024-08-23 12:49:10|2519|2513|2519|2513|2519|2513|2518.8|2512.8|5
1724417410000|2024-08-23 12:50:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724417420000|2024-08-23 12:50:20|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1724417430000|2024-08-23 12:50:30|2520|2514|2520.5|2514.5|2520.5|2514.5|2520|2514|3
1724417440000|2024-08-23 12:50:40|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|5
1724417460000|2024-08-23 12:51:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|4
1724417470000|2024-08-23 12:51:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1724417500000|2024-08-23 12:51:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724417510000|2024-08-23 12:51:50|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1724417520000|2024-08-23 12:52:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724417540000|2024-08-23 12:52:20|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|5
1724417550000|2024-08-23 12:52:30|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1724417560000|2024-08-23 12:52:40|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1724417570000|2024-08-23 12:52:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1724417590000|2024-08-23 12:53:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1724417600000|2024-08-23 12:53:20|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1724417610000|2024-08-23 12:53:30|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|4
1724417630000|2024-08-23 12:53:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724417650000|2024-08-23 12:54:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724417680000|2024-08-23 12:54:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724417700000|2024-08-23 12:55:00|2521.5|2515.5|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|3
1724417740000|2024-08-23 12:55:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|5
1724417750000|2024-08-23 12:55:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724417760000|2024-08-23 12:56:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724417770000|2024-08-23 12:56:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1724417780000|2024-08-23 12:56:20|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|5
1724417800000|2024-08-23 12:56:40|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|4
1724417850000|2024-08-23 12:57:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1724417860000|2024-08-23 12:57:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1724417870000|2024-08-23 12:57:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1724417880000|2024-08-23 12:58:00|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|3
1724417900000|2024-08-23 12:58:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1724417910000|2024-08-23 12:58:30|2522|2516|2522|2516|2522|2516|2522|2516|1
1724417920000|2024-08-23 12:58:40|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1724417940000|2024-08-23 12:59:00|2521.5|2515.5|2520.5|2514.5|2521.5|2515.5|2519.3|2513.3|13
1724417950000|2024-08-23 12:59:10|2520.8|2514.8|2520.3|2514.3|2521|2515|2520.3|2514.3|5
1724417960000|2024-08-23 12:59:20|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|4
1724417970000|2024-08-23 12:59:30|2520|2514|2520|2514|2520.3|2514.3|2519.5|2513.5|8
1724417980000|2024-08-23 12:59:40|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|4
1724417990000|2024-08-23 12:59:50|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1724418000000|2024-08-23 13:00:00|2520.8|2514.8|2521.3|2515.3|2521.5|2515.5|2519.3|2513.3|22
1724418010000|2024-08-23 13:00:10|2521.8|2515.8|2522.5|2516.5|2522.8|2516.8|2521.5|2515.5|15
1724418020000|2024-08-23 13:00:20|2522.3|2516.3|2522.8|2516.8|2523|2517|2522.3|2516.3|13
1724418030000|2024-08-23 13:00:30|2523|2517|2522.8|2516.8|2523|2517|2522.5|2516.5|5
1724418040000|2024-08-23 13:00:40|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2521.8|2515.8|10
1724418050000|2024-08-23 13:00:50|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1724418060000|2024-08-23 13:01:00|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.3|2515.3|13
1724418070000|2024-08-23 13:01:10|2521.5|2515.5|2522|2516|2522|2516|2521.3|2515.3|7
1724418080000|2024-08-23 13:01:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1724418090000|2024-08-23 13:01:30|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|6
1724418100000|2024-08-23 13:01:40|2522|2516|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|6
1724418110000|2024-08-23 13:01:50|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1724418120000|2024-08-23 13:02:00|2520.8|2514.8|2521.8|2515.8|2521.8|2515.8|2520.5|2514.5|9
1724418130000|2024-08-23 13:02:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|6
1724418140000|2024-08-23 13:02:20|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1724418150000|2024-08-23 13:02:30|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.3|2515.3|10
1724418160000|2024-08-23 13:02:40|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1724418170000|2024-08-23 13:02:50|2521.8|2515.8|2522.8|2516.8|2523.5|2517.5|2521.8|2515.8|7
1724418180000|2024-08-23 13:03:00|2522.5|2516.5|2522|2516|2523.3|2517.3|2522|2516|13
1724418190000|2024-08-23 13:03:10|2522.3|2516.3|2523|2517|2523|2517|2522.3|2516.3|4
1724418200000|2024-08-23 13:03:20|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|4
1724418210000|2024-08-23 13:03:30|2522.8|2516.8|2523|2517|2523.3|2517.3|2522.8|2516.8|6
1724418220000|2024-08-23 13:03:40|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|6
1724418230000|2024-08-23 13:03:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523|2517|4
1724418240000|2024-08-23 13:04:00|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|8
1724418250000|2024-08-23 13:04:10|2523|2517|2522.8|2516.8|2523|2517|2522.5|2516.5|4
1724418270000|2024-08-23 13:04:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1724418280000|2024-08-23 13:04:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724418290000|2024-08-23 13:04:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1724418300000|2024-08-23 13:05:00|2523|2517|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|5
1724418310000|2024-08-23 13:05:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724418320000|2024-08-23 13:05:20|2523|2517|2522|2516|2523|2517|2522|2516|5
1724418330000|2024-08-23 13:05:30|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|2
1724418340000|2024-08-23 13:05:40|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1724418350000|2024-08-23 13:05:50|2521|2515|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|3
1724418360000|2024-08-23 13:06:00|2521|2515|2520.3|2514.3|2521|2515|2519.8|2513.8|8
1724418370000|2024-08-23 13:06:10|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|5
1724418380000|2024-08-23 13:06:20|2520.8|2514.8|2521.8|2515.8|2521.8|2515.8|2520.5|2514.5|6
1724418390000|2024-08-23 13:06:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1724418400000|2024-08-23 13:06:40|2521.5|2515.5|2521|2515|2521.8|2515.8|2521|2515|9
1724418410000|2024-08-23 13:06:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1724418420000|2024-08-23 13:07:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1724418430000|2024-08-23 13:07:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|4
1724418440000|2024-08-23 13:07:20|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1724418450000|2024-08-23 13:07:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1724418460000|2024-08-23 13:07:40|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1724418470000|2024-08-23 13:07:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2520.5|2514.5|10
1724418480000|2024-08-23 13:08:00|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1724418490000|2024-08-23 13:08:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|4
1724418500000|2024-08-23 13:08:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1724418510000|2024-08-23 13:08:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724418520000|2024-08-23 13:08:40|2522.8|2516.8|2523.5|2517.5|2523.8|2517.8|2522.8|2516.8|7
1724418530000|2024-08-23 13:08:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1724418540000|2024-08-23 13:09:00|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.3|2517.3|5
1724418550000|2024-08-23 13:09:10|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|7
1724418560000|2024-08-23 13:09:20|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|4
1724418570000|2024-08-23 13:09:30|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1724418590000|2024-08-23 13:09:50|2521|2515|2520.5|2514.5|2521|2515|2520.5|2514.5|3
1724418600000|2024-08-23 13:10:00|2520.3|2514.3|2520|2514|2520.3|2514.3|2519.8|2513.8|4
1724418610000|2024-08-23 13:10:10|2520.3|2514.3|2521|2515|2521.5|2515.5|2520.3|2514.3|6
1724418620000|2024-08-23 13:10:20|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521|2515|8
1724418630000|2024-08-23 13:10:30|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|5
1724418640000|2024-08-23 13:10:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724418650000|2024-08-23 13:10:50|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724418660000|2024-08-23 13:11:00|2520|2514|2522.3|2516.3|2522.3|2516.3|2520|2514|11
1724418670000|2024-08-23 13:11:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|3
1724418680000|2024-08-23 13:11:20|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|4
1724418690000|2024-08-23 13:11:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724418700000|2024-08-23 13:11:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724418720000|2024-08-23 13:12:00|2522.5|2516.5|2521.5|2515.5|2522.5|2516.5|2521.3|2515.3|9
1724418730000|2024-08-23 13:12:10|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1724418740000|2024-08-23 13:12:20|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|4
1724418750000|2024-08-23 13:12:30|2520.3|2514.3|2521|2515|2521|2515|2520.3|2514.3|2
1724418760000|2024-08-23 13:12:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724418770000|2024-08-23 13:12:50|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1724418810000|2024-08-23 13:13:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1724418820000|2024-08-23 13:13:40|2521.3|2515.3|2520.3|2514.3|2521.3|2515.3|2520.3|2514.3|5
1724418830000|2024-08-23 13:13:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1724418840000|2024-08-23 13:14:00|2520.5|2514.5|2520.8|2514.8|2521|2515|2520.5|2514.5|4
1724418850000|2024-08-23 13:14:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1724418860000|2024-08-23 13:14:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724418870000|2024-08-23 13:14:30|2520|2514|2520|2514|2520.3|2514.3|2519.8|2513.8|5
1724418880000|2024-08-23 13:14:40|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|4
1724418890000|2024-08-23 13:14:50|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.5|2513.5|5
1724418910000|2024-08-23 13:15:10|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520|2514|7
1724418930000|2024-08-23 13:15:30|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1724418940000|2024-08-23 13:15:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724418950000|2024-08-23 13:15:50|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1724418960000|2024-08-23 13:16:00|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1724418970000|2024-08-23 13:16:10|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|5
1724418980000|2024-08-23 13:16:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724419000000|2024-08-23 13:16:40|2520.3|2514.3|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|4
1724419010000|2024-08-23 13:16:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724419020000|2024-08-23 13:17:00|2521|2515|2521|2515|2521.3|2515.3|2520.8|2514.8|7
1724419030000|2024-08-23 13:17:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|2
1724419050000|2024-08-23 13:17:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|4
1724419060000|2024-08-23 13:17:40|2521.5|2515.5|2520.3|2514.3|2521.5|2515.5|2520.3|2514.3|4
1724419070000|2024-08-23 13:17:50|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724419080000|2024-08-23 13:18:00|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|5
1724419090000|2024-08-23 13:18:10|2520.3|2514.3|2519.5|2513.5|2520.3|2514.3|2518.8|2512.8|7
1724419100000|2024-08-23 13:18:20|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|6
1724419110000|2024-08-23 13:18:30|2520|2514|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|4
1724419120000|2024-08-23 13:18:40|2520.5|2514.5|2520|2514|2520.8|2514.8|2520|2514|10
1724419130000|2024-08-23 13:18:50|2520.3|2514.3|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|6
1724419150000|2024-08-23 13:19:10|2520.8|2514.8|2519.8|2513.8|2520.8|2514.8|2519.8|2513.8|9
1724419160000|2024-08-23 13:19:20|2520|2514|2520|2514|2520|2514|2519.5|2513.5|6
1724419170000|2024-08-23 13:19:30|2519.8|2513.8|2518.8|2512.8|2519.8|2513.8|2518.8|2512.8|8
1724419180000|2024-08-23 13:19:40|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1724419190000|2024-08-23 13:19:50|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1724419200000|2024-08-23 13:20:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|4
1724419210000|2024-08-23 13:20:10|2519|2513|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|4
1724419220000|2024-08-23 13:20:20|2519.5|2513.5|2520|2514|2520|2514|2519.3|2513.3|5
1724419230000|2024-08-23 13:20:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724419250000|2024-08-23 13:20:50|2519.5|2513.5|2519|2513|2519.5|2513.5|2518.8|2512.8|5
1724419260000|2024-08-23 13:21:00|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519|2513|8
1724419270000|2024-08-23 13:21:10|2519.5|2513.5|2519|2513|2519.5|2513.5|2518.8|2512.8|5
1724419280000|2024-08-23 13:21:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1724419290000|2024-08-23 13:21:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1724419300000|2024-08-23 13:21:40|2519.5|2513.5|2519.8|2513.8|2520|2514|2519.3|2513.3|6
1724419330000|2024-08-23 13:22:10|2519.3|2513.3|2520.5|2514.5|2520.5|2514.5|2519.3|2513.3|6
1724419340000|2024-08-23 13:22:20|2520.8|2514.8|2519.5|2513.5|2520.8|2514.8|2519.5|2513.5|7
1724419350000|2024-08-23 13:22:30|2519.8|2513.8|2519.5|2513.5|2520.3|2514.3|2519.5|2513.5|5
1724419360000|2024-08-23 13:22:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724419370000|2024-08-23 13:22:50|2519.5|2513.5|2519.8|2513.8|2520.3|2514.3|2519.5|2513.5|7
1724419380000|2024-08-23 13:23:00|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1724419390000|2024-08-23 13:23:10|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724419400000|2024-08-23 13:23:20|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.3|2514.3|7
1724419410000|2024-08-23 13:23:30|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|4
1724419420000|2024-08-23 13:23:40|2521.5|2515.5|2522|2516|2522|2516|2521.3|2515.3|9
1724419430000|2024-08-23 13:23:50|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|2
1724419450000|2024-08-23 13:24:10|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|6
1724419470000|2024-08-23 13:24:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|4
1724419490000|2024-08-23 13:24:50|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1724419500000|2024-08-23 13:25:00|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1724419510000|2024-08-23 13:25:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1724419520000|2024-08-23 13:25:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724419530000|2024-08-23 13:25:30|2521.8|2515.8|2522.8|2516.8|2522.8|2516.8|2521.8|2515.8|5
1724419550000|2024-08-23 13:25:50|2523|2517|2523.5|2517.5|2523.8|2517.8|2523|2517|5
1724419560000|2024-08-23 13:26:00|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.3|2517.3|11
1724419570000|2024-08-23 13:26:10|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|5
1724419580000|2024-08-23 13:26:20|2524|2518|2524|2518|2524.5|2518.5|2523.8|2517.8|9
1724419590000|2024-08-23 13:26:30|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|4
1724419600000|2024-08-23 13:26:40|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.5|2517.5|6
1724419610000|2024-08-23 13:26:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|4
1724419630000|2024-08-23 13:27:10|2523.3|2517.3|2523|2517|2523.5|2517.5|2523|2517|4
1724419640000|2024-08-23 13:27:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1724419650000|2024-08-23 13:27:30|2523.8|2517.8|2522.3|2516.3|2524|2518|2522.3|2516.3|12
1724419660000|2024-08-23 13:27:40|2522.5|2516.5|2523.3|2517.3|2523.3|2517.3|2522.3|2516.3|5
1724419670000|2024-08-23 13:27:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1724419690000|2024-08-23 13:28:10|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|3
1724419700000|2024-08-23 13:28:20|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|3
1724419710000|2024-08-23 13:28:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1724419720000|2024-08-23 13:28:40|2522|2516|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|4
1724419730000|2024-08-23 13:28:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724419740000|2024-08-23 13:29:00|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|3
1724419750000|2024-08-23 13:29:10|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|7
1724419760000|2024-08-23 13:29:20|2522|2516|2523.3|2517.3|2523.3|2517.3|2522|2516|7
1724419770000|2024-08-23 13:29:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1724419780000|2024-08-23 13:29:40|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1724419790000|2024-08-23 13:29:50|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|5
1724419800000|2024-08-23 13:30:00|2523.3|2517.3|2524|2518|2524|2518|2523|2517|13
1724419810000|2024-08-23 13:30:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724419820000|2024-08-23 13:30:20|2524|2518|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|6
1724419830000|2024-08-23 13:30:30|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524|2518|7
1724419840000|2024-08-23 13:30:40|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|5
1724419850000|2024-08-23 13:30:50|2525.3|2519.3|2525|2519|2525.3|2519.3|2524.8|2518.8|4
1724419860000|2024-08-23 13:31:00|2524.3|2518.3|2525.8|2519.8|2525.8|2519.8|2524.3|2518.3|4
1724419870000|2024-08-23 13:31:10|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|4
1724419900000|2024-08-23 13:31:40|2527|2521|2528|2522|2528|2522|2527|2521|6
1724419910000|2024-08-23 13:31:50|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1724419920000|2024-08-23 13:32:00|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1724419930000|2024-08-23 13:32:10|2527.3|2521.3|2527|2521|2527.8|2521.8|2527|2521|4
1724419950000|2024-08-23 13:32:30|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.5|2520.5|5
1724419960000|2024-08-23 13:32:40|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526|2520|4
1724419970000|2024-08-23 13:32:50|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|3
1724419980000|2024-08-23 13:33:00|2525.8|2519.8|2526.5|2520.5|2526.5|2520.5|2525.8|2519.8|4
1724419990000|2024-08-23 13:33:10|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|3
1724420000000|2024-08-23 13:33:20|2527|2521|2527.8|2521.8|2527.8|2521.8|2527|2521|8
1724420010000|2024-08-23 13:33:30|2527.5|2521.5|2527|2521|2527.5|2521.5|2527|2521|3
1724420020000|2024-08-23 13:33:40|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|3
1724420030000|2024-08-23 13:33:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1724420050000|2024-08-23 13:34:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|9
1724420060000|2024-08-23 13:34:20|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1724420080000|2024-08-23 13:34:40|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724420090000|2024-08-23 13:34:50|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1724420110000|2024-08-23 13:35:10|2527.5|2521.5|2526|2520|2527.5|2521.5|2525.8|2519.8|12
1724420120000|2024-08-23 13:35:20|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|6
1724420130000|2024-08-23 13:35:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724420140000|2024-08-23 13:35:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724420150000|2024-08-23 13:35:50|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1724420160000|2024-08-23 13:36:00|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|7
1724420170000|2024-08-23 13:36:10|2527.5|2521.5|2526.8|2520.8|2527.8|2521.8|2526.8|2520.8|10
1724420180000|2024-08-23 13:36:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724420200000|2024-08-23 13:36:40|2527|2521|2529.8|2523.8|2530|2524|2527|2521|15
1724420210000|2024-08-23 13:36:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1724420220000|2024-08-23 13:37:00|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|2
1724420230000|2024-08-23 13:37:10|2530|2524|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|6
1724420250000|2024-08-23 13:37:30|2530|2524|2530|2524|2530|2524|2529.8|2523.8|3
1724420270000|2024-08-23 13:37:50|2530.3|2524.3|2531.5|2525.5|2532|2526|2530.3|2524.3|10
1724420280000|2024-08-23 13:38:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1724420290000|2024-08-23 13:38:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531|2525|8
1724420300000|2024-08-23 13:38:20|2532|2526|2531.5|2525.5|2532.3|2526.3|2531.3|2525.3|8
1724420310000|2024-08-23 13:38:30|2531.3|2525.3|2530.3|2524.3|2531.3|2525.3|2530.3|2524.3|7
1724420320000|2024-08-23 13:38:40|2530|2524|2531.3|2525.3|2531.3|2525.3|2530|2524|8
1724420330000|2024-08-23 13:38:50|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|8
1724420340000|2024-08-23 13:39:00|2531|2525|2531.8|2525.8|2531.8|2525.8|2530.8|2524.8|7
1724420350000|2024-08-23 13:39:10|2532|2526|2532|2526|2532.3|2526.3|2532|2526|5
1724420360000|2024-08-23 13:39:20|2531.8|2525.8|2530.5|2524.5|2531.8|2525.8|2530.5|2524.5|7
1724420370000|2024-08-23 13:39:30|2530.3|2524.3|2529.5|2523.5|2530.5|2524.5|2529.5|2523.5|7
1724420380000|2024-08-23 13:39:40|2529.8|2523.8|2530|2524|2530|2524|2529.5|2523.5|6
1724420390000|2024-08-23 13:39:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1724420400000|2024-08-23 13:40:00|2530|2524|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|6
1724420410000|2024-08-23 13:40:10|2530|2524|2529.8|2523.8|2530|2524|2529.3|2523.3|8
1724420420000|2024-08-23 13:40:20|2530|2524|2529.8|2523.8|2530|2524|2529.5|2523.5|4
1724420430000|2024-08-23 13:40:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1724420440000|2024-08-23 13:40:40|2529.5|2523.5|2529.8|2523.8|2530|2524|2529.5|2523.5|4
1724420450000|2024-08-23 13:40:50|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|2
1724420460000|2024-08-23 13:41:00|2530.8|2524.8|2529|2523|2530.8|2524.8|2529|2523|12
1724420470000|2024-08-23 13:41:10|2529.3|2523.3|2528.8|2522.8|2529.3|2523.3|2528.8|2522.8|3
1724420480000|2024-08-23 13:41:20|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528|2522|3
1724420490000|2024-08-23 13:41:30|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1724420500000|2024-08-23 13:41:40|2527.3|2521.3|2526|2520|2527.5|2521.5|2526|2520|8
1724420510000|2024-08-23 13:41:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1724420520000|2024-08-23 13:42:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526|2520|5
1724420530000|2024-08-23 13:42:10|2526.8|2520.8|2526|2520|2526.8|2520.8|2526|2520|4
1724420540000|2024-08-23 13:42:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724420550000|2024-08-23 13:42:30|2526|2520|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|4
1724420560000|2024-08-23 13:42:40|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|3
1724420570000|2024-08-23 13:42:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724420580000|2024-08-23 13:43:00|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|4
1724420590000|2024-08-23 13:43:10|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1724420620000|2024-08-23 13:43:40|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724420630000|2024-08-23 13:43:50|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1724420640000|2024-08-23 13:44:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724420660000|2024-08-23 13:44:20|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1724420690000|2024-08-23 13:44:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|4
1724420700000|2024-08-23 13:45:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724420710000|2024-08-23 13:45:10|2526|2520|2525.3|2519.3|2526|2520|2525.3|2519.3|7
1724420720000|2024-08-23 13:45:20|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1724420730000|2024-08-23 13:45:30|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1724420740000|2024-08-23 13:45:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1724420750000|2024-08-23 13:45:50|2526|2520|2526.3|2520.3|2526.8|2520.8|2526|2520|6
1724420760000|2024-08-23 13:46:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|4
1724420780000|2024-08-23 13:46:20|2527|2521|2527.8|2521.8|2527.8|2521.8|2527|2521|3
1724420790000|2024-08-23 13:46:30|2528|2522|2529.3|2523.3|2529.3|2523.3|2528|2522|6
1724420800000|2024-08-23 13:46:40|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1724420810000|2024-08-23 13:46:50|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1724420820000|2024-08-23 13:47:00|2529.5|2523.5|2530.5|2524.5|2530.5|2524.5|2529.5|2523.5|5
1724420840000|2024-08-23 13:47:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1724420850000|2024-08-23 13:47:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|4
1724420860000|2024-08-23 13:47:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1724420870000|2024-08-23 13:47:50|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|5
1724420880000|2024-08-23 13:48:00|2529.5|2523.5|2527.5|2521.5|2529.5|2523.5|2527.5|2521.5|12
1724420890000|2024-08-23 13:48:10|2527.8|2521.8|2528.5|2522.5|2528.5|2522.5|2527.8|2521.8|4
1724420900000|2024-08-23 13:48:20|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|5
1724420920000|2024-08-23 13:48:40|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1724420930000|2024-08-23 13:48:50|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1724420940000|2024-08-23 13:49:00|2528.5|2522.5|2526.5|2520.5|2528.5|2522.5|2526.3|2520.3|9
1724420960000|2024-08-23 13:49:20|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724420980000|2024-08-23 13:49:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724420990000|2024-08-23 13:49:50|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724421000000|2024-08-23 13:50:00|2526|2520|2527.8|2521.8|2527.8|2521.8|2526|2520|9
1724421010000|2024-08-23 13:50:10|2527.5|2521.5|2528.3|2522.3|2528.3|2522.3|2527.3|2521.3|5
1724421020000|2024-08-23 13:50:20|2528.5|2522.5|2529.5|2523.5|2529.5|2523.5|2528.5|2522.5|11
1724421030000|2024-08-23 13:50:30|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|5
1724421050000|2024-08-23 13:50:50|2529.5|2523.5|2530|2524|2530.3|2524.3|2529.3|2523.3|6
1724421060000|2024-08-23 13:51:00|2530.3|2524.3|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1724421070000|2024-08-23 13:51:10|2530.8|2524.8|2531|2525|2531.3|2525.3|2530.3|2524.3|8
1724421080000|2024-08-23 13:51:20|2530.8|2524.8|2529.8|2523.8|2530.8|2524.8|2529.8|2523.8|7
1724421090000|2024-08-23 13:51:30|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|4
1724421100000|2024-08-23 13:51:40|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|4
1724421110000|2024-08-23 13:51:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1724421120000|2024-08-23 13:52:00|2530.3|2524.3|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|9
1724421130000|2024-08-23 13:52:10|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.3|2524.3|12
1724421150000|2024-08-23 13:52:30|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|4
1724421160000|2024-08-23 13:52:40|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|5
1724421170000|2024-08-23 13:52:50|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|3
1724421180000|2024-08-23 13:53:00|2530.5|2524.5|2531|2525|2531.3|2525.3|2530.5|2524.5|6
1724421190000|2024-08-23 13:53:10|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|5
1724421200000|2024-08-23 13:53:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1724421210000|2024-08-23 13:53:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.8|2523.8|6
1724421220000|2024-08-23 13:53:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1724421240000|2024-08-23 13:54:00|2530|2524|2531.3|2525.3|2531.3|2525.3|2530|2524|6
1724421250000|2024-08-23 13:54:10|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|6
1724421280000|2024-08-23 13:54:40|2531|2525|2531.3|2525.3|2531.5|2525.5|2531|2525|4
1724421290000|2024-08-23 13:54:50|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1724421300000|2024-08-23 13:55:00|2531|2525|2531|2525|2531.3|2525.3|2530.8|2524.8|7
1724421310000|2024-08-23 13:55:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1724421320000|2024-08-23 13:55:20|2531.8|2525.8|2532.5|2526.5|2532.5|2526.5|2531.5|2525.5|6
1724421330000|2024-08-23 13:55:30|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1724421340000|2024-08-23 13:55:40|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1724421350000|2024-08-23 13:55:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1724421360000|2024-08-23 13:56:00|2533.3|2527.3|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|7
1724421370000|2024-08-23 13:56:10|2534.3|2528.3|2531.8|2525.8|2534.5|2528.5|2531.8|2525.8|7
1724421380000|2024-08-23 13:56:20|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|4
1724421410000|2024-08-23 13:56:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1724421420000|2024-08-23 13:57:00|2531.3|2525.3|2530|2524|2531.3|2525.3|2530|2524|5
1724421440000|2024-08-23 13:57:20|2530.3|2524.3|2531|2525|2531|2525|2530|2524|5
1724421450000|2024-08-23 13:57:30|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1724421460000|2024-08-23 13:57:40|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531|2525|4
1724421520000|2024-08-23 13:58:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1724421540000|2024-08-23 13:59:00|2532|2526|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|5
1724421550000|2024-08-23 13:59:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1724421560000|2024-08-23 13:59:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1724421600000|2024-08-23 14:00:00|2532.5|2526.5|2534|2528|2534|2528|2532.5|2526.5|7
1724421610000|2024-08-23 14:00:10|2534.3|2528.3|2536.3|2530.3|2536.3|2530.3|2534.3|2528.3|13
1724421620000|2024-08-23 14:00:20|2536|2530|2535.8|2529.8|2536.3|2530.3|2534.8|2528.8|11
1724421630000|2024-08-23 14:00:30|2536|2530|2539.3|2533.3|2539.3|2533.3|2536|2530|12
1724421640000|2024-08-23 14:00:40|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539|2533|5
1724421650000|2024-08-23 14:00:50|2540.5|2534.5|2541.5|2535.5|2541.8|2535.8|2540.5|2534.5|3
1724421660000|2024-08-23 14:01:00|2541.8|2535.8|2539.5|2533.5|2541.8|2535.8|2539.3|2533.3|12
1724421670000|2024-08-23 14:01:10|2539.8|2533.8|2541.3|2535.3|2541.8|2535.8|2539.3|2533.3|14
1724421680000|2024-08-23 14:01:20|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2540.8|2534.8|12
1724421690000|2024-08-23 14:01:30|2541.8|2535.8|2542.8|2536.8|2542.8|2536.8|2540.8|2534.8|8
1724421700000|2024-08-23 14:01:40|2542.5|2536.5|2543.5|2537.5|2543.5|2537.5|2542|2536|12
1724421710000|2024-08-23 14:01:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2542.3|2536.3|9
1724421720000|2024-08-23 14:02:00|2542.8|2536.8|2542|2536|2542.8|2536.8|2541.5|2535.5|12
1724421730000|2024-08-23 14:02:10|2542.3|2536.3|2543.5|2537.5|2543.5|2537.5|2542.3|2536.3|5
1724421740000|2024-08-23 14:02:20|2543.3|2537.3|2541.8|2535.8|2543.8|2537.8|2541.8|2535.8|11
1724421750000|2024-08-23 14:02:30|2542|2536|2542.8|2536.8|2542.8|2536.8|2541.8|2535.8|10
1724421760000|2024-08-23 14:02:40|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1724421770000|2024-08-23 14:02:50|2543|2537|2541.8|2535.8|2543|2537|2541.8|2535.8|5
1724421780000|2024-08-23 14:03:00|2541.5|2535.5|2540.5|2534.5|2542|2536|2540.5|2534.5|10
1724421790000|2024-08-23 14:03:10|2540.8|2534.8|2540.8|2534.8|2541.3|2535.3|2540.3|2534.3|11
1724421800000|2024-08-23 14:03:20|2541|2535|2541|2535|2541.5|2535.5|2540.8|2534.8|19
1724421810000|2024-08-23 14:03:30|2541.3|2535.3|2541|2535|2541.8|2535.8|2540.8|2534.8|10
1724421820000|2024-08-23 14:03:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.8|2534.8|6
1724421830000|2024-08-23 14:03:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541|2535|3
1724421840000|2024-08-23 14:04:00|2541.5|2535.5|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|6
1724421850000|2024-08-23 14:04:10|2542.8|2536.8|2543|2537|2543.3|2537.3|2542.8|2536.8|7
1724421860000|2024-08-23 14:04:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|5
1724421870000|2024-08-23 14:04:30|2542.5|2536.5|2543|2537|2543.3|2537.3|2542.3|2536.3|10
1724421880000|2024-08-23 14:04:40|2543.3|2537.3|2542.3|2536.3|2543.5|2537.5|2542.3|2536.3|5
1724421890000|2024-08-23 14:04:50|2542.5|2536.5|2543.8|2537.8|2543.8|2537.8|2542.5|2536.5|11
1724421900000|2024-08-23 14:05:00|2544|2538|2545|2539|2545|2539|2544|2538|10
1724421910000|2024-08-23 14:05:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|4
1724421920000|2024-08-23 14:05:20|2544.8|2538.8|2546.3|2540.3|2547|2541|2544.8|2538.8|13
1724421930000|2024-08-23 14:05:30|2546.5|2540.5|2546|2540|2546.5|2540.5|2545.5|2539.5|6
1724421940000|2024-08-23 14:05:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|8
1724421950000|2024-08-23 14:05:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|11
1724421960000|2024-08-23 14:06:00|2545.8|2539.8|2545|2539|2545.8|2539.8|2544.8|2538.8|9
1724421970000|2024-08-23 14:06:10|2545.3|2539.3|2546|2540|2546.3|2540.3|2544.5|2538.5|12
1724421980000|2024-08-23 14:06:20|2545.5|2539.5|2543|2537|2545.5|2539.5|2542.5|2536.5|10
1724421990000|2024-08-23 14:06:30|2543.3|2537.3|2543|2537|2543.5|2537.5|2543|2537|3
1724422000000|2024-08-23 14:06:40|2542.8|2536.8|2541.8|2535.8|2542.8|2536.8|2541.8|2535.8|7
1724422010000|2024-08-23 14:06:50|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1724422020000|2024-08-23 14:07:00|2541|2535|2542.3|2536.3|2542.3|2536.3|2541|2535|5
1724422030000|2024-08-23 14:07:10|2542.5|2536.5|2542.5|2536.5|2543|2537|2542.3|2536.3|8
1724422040000|2024-08-23 14:07:20|2542.3|2536.3|2543.3|2537.3|2543.3|2537.3|2542.3|2536.3|7
1724422050000|2024-08-23 14:07:30|2543|2537|2543|2537|2543.3|2537.3|2543|2537|3
1724422060000|2024-08-23 14:07:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542|2536|8
1724422070000|2024-08-23 14:07:50|2543|2537|2542|2536|2543.3|2537.3|2541.8|2535.8|7
1724422080000|2024-08-23 14:08:00|2542.3|2536.3|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|11
1724422090000|2024-08-23 14:08:10|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1724422100000|2024-08-23 14:08:20|2541.5|2535.5|2541|2535|2541.5|2535.5|2540.5|2534.5|6
1724422110000|2024-08-23 14:08:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1724422120000|2024-08-23 14:08:40|2541|2535|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|6
1724422130000|2024-08-23 14:08:50|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.3|2533.3|14
1724422140000|2024-08-23 14:09:00|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1724422150000|2024-08-23 14:09:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1724422160000|2024-08-23 14:09:20|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|6
1724422170000|2024-08-23 14:09:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|4
1724422180000|2024-08-23 14:09:40|2539.5|2533.5|2541|2535|2541|2535|2539.5|2533.5|8
1724422190000|2024-08-23 14:09:50|2540.8|2534.8|2539.8|2533.8|2540.8|2534.8|2539.8|2533.8|4
1724422200000|2024-08-23 14:10:00|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|5
1724422210000|2024-08-23 14:10:10|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540|2534|11
1724422220000|2024-08-23 14:10:20|2541.5|2535.5|2543.3|2537.3|2543.3|2537.3|2541|2535|12
1724422230000|2024-08-23 14:10:30|2543|2537|2541.5|2535.5|2543.3|2537.3|2541.5|2535.5|7
1724422240000|2024-08-23 14:10:40|2541|2535|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|11
1724422250000|2024-08-23 14:10:50|2541|2535|2540.5|2534.5|2541|2535|2540|2534|12
1724422260000|2024-08-23 14:11:00|2540.8|2534.8|2541|2535|2541.3|2535.3|2540.8|2534.8|10
1724422270000|2024-08-23 14:11:10|2540.8|2534.8|2540.5|2534.5|2541.3|2535.3|2540.3|2534.3|16
1724422280000|2024-08-23 14:11:20|2540.3|2534.3|2539.8|2533.8|2540.5|2534.5|2539.5|2533.5|7
1724422290000|2024-08-23 14:11:30|2539.5|2533.5|2540|2534|2540|2534|2539.3|2533.3|11
1724422300000|2024-08-23 14:11:40|2539.8|2533.8|2539.3|2533.3|2540|2534|2539|2533|15
1724422310000|2024-08-23 14:11:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|8
1724422320000|2024-08-23 14:12:00|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|3
1724422330000|2024-08-23 14:12:10|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.5|2534.5|10
1724422340000|2024-08-23 14:12:20|2541.3|2535.3|2540.5|2534.5|2541.5|2535.5|2540.5|2534.5|10
1724422350000|2024-08-23 14:12:30|2540.3|2534.3|2541.8|2535.8|2541.8|2535.8|2540.3|2534.3|12
1724422360000|2024-08-23 14:12:40|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541|2535|4
1724422370000|2024-08-23 14:12:50|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|5
1724422380000|2024-08-23 14:13:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|4
1724422390000|2024-08-23 14:13:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.3|2534.3|8
1724422400000|2024-08-23 14:13:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|4
1724422410000|2024-08-23 14:13:30|2540.8|2534.8|2541|2535|2541.3|2535.3|2540.5|2534.5|7
1724422420000|2024-08-23 14:13:40|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|11
1724422430000|2024-08-23 14:13:50|2541.5|2535.5|2541|2535|2541.8|2535.8|2541|2535|9
1724422440000|2024-08-23 14:14:00|2541.3|2535.3|2541|2535|2541.5|2535.5|2540.8|2534.8|8
1724422450000|2024-08-23 14:14:10|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|8
1724422460000|2024-08-23 14:14:20|2541.5|2535.5|2542.8|2536.8|2543|2537|2541.5|2535.5|10
1724422470000|2024-08-23 14:14:30|2543|2537|2541.5|2535.5|2543|2537|2541.5|2535.5|9
1724422480000|2024-08-23 14:14:40|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|7
1724422490000|2024-08-23 14:14:50|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1724422500000|2024-08-23 14:15:00|2541|2535|2540|2534|2541|2535|2539.5|2533.5|13
1724422510000|2024-08-23 14:15:10|2539.8|2533.8|2541|2535|2541|2535|2539.8|2533.8|15
1724422520000|2024-08-23 14:15:20|2541.3|2535.3|2542.3|2536.3|2542.8|2536.8|2541.3|2535.3|16
1724422530000|2024-08-23 14:15:30|2542.5|2536.5|2541.3|2535.3|2542.8|2536.8|2541.3|2535.3|10
1724422540000|2024-08-23 14:15:40|2541|2535|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|6
1724422550000|2024-08-23 14:15:50|2540.5|2534.5|2539.5|2533.5|2540.5|2534.5|2539.5|2533.5|9
1724422560000|2024-08-23 14:16:00|2539.8|2533.8|2540.8|2534.8|2540.8|2534.8|2539.8|2533.8|11
1724422570000|2024-08-23 14:16:10|2541|2535|2540.5|2534.5|2541.8|2535.8|2540.5|2534.5|8
1724422580000|2024-08-23 14:16:20|2540.3|2534.3|2539.5|2533.5|2540.5|2534.5|2539.5|2533.5|8
1724422590000|2024-08-23 14:16:30|2539.8|2533.8|2538.8|2532.8|2540|2534|2538.8|2532.8|10
1724422600000|2024-08-23 14:16:40|2538.5|2532.5|2538|2532|2538.5|2532.5|2538|2532|5
1724422610000|2024-08-23 14:16:50|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1724422620000|2024-08-23 14:17:00|2537.8|2531.8|2536.3|2530.3|2537.8|2531.8|2536.3|2530.3|8
1724422630000|2024-08-23 14:17:10|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|4
1724422640000|2024-08-23 14:17:20|2537|2531|2536.3|2530.3|2537|2531|2536.3|2530.3|9
1724422650000|2024-08-23 14:17:30|2536|2530|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|5
1724422660000|2024-08-23 14:17:40|2535.8|2529.8|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|11
1724422670000|2024-08-23 14:17:50|2535.5|2529.5|2535.3|2529.3|2536.3|2530.3|2535.3|2529.3|11
1724422680000|2024-08-23 14:18:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|7
1724422690000|2024-08-23 14:18:10|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|12
1724422700000|2024-08-23 14:18:20|2535.5|2529.5|2536.3|2530.3|2536.5|2530.5|2535.5|2529.5|8
1724422710000|2024-08-23 14:18:30|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|4
1724422720000|2024-08-23 14:18:40|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|5
1724422730000|2024-08-23 14:18:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724422740000|2024-08-23 14:19:00|2536|2530|2535.5|2529.5|2536.8|2530.8|2535.5|2529.5|8
1724422750000|2024-08-23 14:19:10|2535.3|2529.3|2535.3|2529.3|2536|2530|2535.3|2529.3|13
1724422760000|2024-08-23 14:19:20|2535|2529|2535.8|2529.8|2536|2530|2534.8|2528.8|8
1724422770000|2024-08-23 14:19:30|2535.5|2529.5|2535.5|2529.5|2536|2530|2535|2529|10
1724422780000|2024-08-23 14:19:40|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.5|2529.5|5
1724422790000|2024-08-23 14:19:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|4
1724422800000|2024-08-23 14:20:00|2535.5|2529.5|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|8
1724422810000|2024-08-23 14:20:10|2535.5|2529.5|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|6
1724422820000|2024-08-23 14:20:20|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.3|2529.3|8
1724422830000|2024-08-23 14:20:30|2536|2530|2535.3|2529.3|2536|2530|2535|2529|12
1724422840000|2024-08-23 14:20:40|2535|2529|2534.5|2528.5|2535|2529|2534.3|2528.3|8
1724422850000|2024-08-23 14:20:50|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.5|2527.5|12
1724422860000|2024-08-23 14:21:00|2534|2528|2533|2527|2534|2528|2532.8|2526.8|14
1724422870000|2024-08-23 14:21:10|2533.3|2527.3|2534|2528|2534|2528|2533|2527|12
1724422880000|2024-08-23 14:21:20|2533.8|2527.8|2532.8|2526.8|2533.8|2527.8|2532.8|2526.8|5
1724422890000|2024-08-23 14:21:30|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|3
1724422900000|2024-08-23 14:21:40|2533.8|2527.8|2533|2527|2533.8|2527.8|2532.8|2526.8|11
1724422910000|2024-08-23 14:21:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|5
1724422920000|2024-08-23 14:22:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|6
1724422930000|2024-08-23 14:22:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|7
1724422940000|2024-08-23 14:22:20|2533|2527|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|7
1724422950000|2024-08-23 14:22:30|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|2
1724422960000|2024-08-23 14:22:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1724422970000|2024-08-23 14:22:50|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1724422980000|2024-08-23 14:23:00|2533|2527|2533|2527|2534|2528|2533|2527|13
1724422990000|2024-08-23 14:23:10|2533.3|2527.3|2534.8|2528.8|2534.8|2528.8|2532.8|2526.8|11
1724423000000|2024-08-23 14:23:20|2535|2529|2537.3|2531.3|2537.3|2531.3|2535|2529|8
1724423010000|2024-08-23 14:23:30|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|3
1724423020000|2024-08-23 14:23:40|2538|2532|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|5
1724423030000|2024-08-23 14:23:50|2538.5|2532.5|2537.8|2531.8|2538.8|2532.8|2537.8|2531.8|5
1724423040000|2024-08-23 14:24:00|2538|2532|2536.8|2530.8|2538|2532|2536.8|2530.8|5
1724423050000|2024-08-23 14:24:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1724423070000|2024-08-23 14:24:30|2536.8|2530.8|2535|2529|2536.8|2530.8|2535|2529|6
1724423080000|2024-08-23 14:24:40|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|5
1724423090000|2024-08-23 14:24:50|2535|2529|2536.3|2530.3|2536.3|2530.3|2535|2529|4
1724423100000|2024-08-23 14:25:00|2536.5|2530.5|2537|2531|2537.3|2531.3|2536.5|2530.5|6
1724423110000|2024-08-23 14:25:10|2536.8|2530.8|2537|2531|2537|2531|2536.3|2530.3|4
1724423120000|2024-08-23 14:25:20|2536.8|2530.8|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|5
1724423130000|2024-08-23 14:25:30|2538|2532|2539|2533|2539|2533|2538|2532|6
1724423140000|2024-08-23 14:25:40|2538.8|2532.8|2539.8|2533.8|2539.8|2533.8|2538.8|2532.8|5
1724423150000|2024-08-23 14:25:50|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|7
1724423160000|2024-08-23 14:26:00|2539.3|2533.3|2539.8|2533.8|2540|2534|2539.3|2533.3|9
1724423170000|2024-08-23 14:26:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1724423180000|2024-08-23 14:26:20|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|6
1724423190000|2024-08-23 14:26:30|2539|2533|2539.5|2533.5|2539.8|2533.8|2539|2533|5
1724423200000|2024-08-23 14:26:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1724423220000|2024-08-23 14:27:00|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|3
1724423230000|2024-08-23 14:27:10|2539.8|2533.8|2540.5|2534.5|2540.8|2534.8|2539.8|2533.8|8
1724423240000|2024-08-23 14:27:20|2540.3|2534.3|2540.3|2534.3|2541.5|2535.5|2540.3|2534.3|12
1724423250000|2024-08-23 14:27:30|2540.5|2534.5|2540.3|2534.3|2541.3|2535.3|2540.3|2534.3|10
1724423260000|2024-08-23 14:27:40|2540|2534|2540.5|2534.5|2540.8|2534.8|2540|2534|5
1724423270000|2024-08-23 14:27:50|2540.8|2534.8|2541|2535|2541|2535|2540.5|2534.5|8
1724423280000|2024-08-23 14:28:00|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1724423290000|2024-08-23 14:28:10|2541.5|2535.5|2540.3|2534.3|2541.5|2535.5|2540.3|2534.3|4
1724423300000|2024-08-23 14:28:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1724423310000|2024-08-23 14:28:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|4
1724423320000|2024-08-23 14:28:40|2541|2535|2541|2535|2541|2535|2540.5|2534.5|6
1724423330000|2024-08-23 14:28:50|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1724423340000|2024-08-23 14:29:00|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|3
1724423350000|2024-08-23 14:29:10|2543|2537|2543|2537|2543.3|2537.3|2542.8|2536.8|13
1724423360000|2024-08-23 14:29:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1724423370000|2024-08-23 14:29:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1724423380000|2024-08-23 14:29:40|2543.3|2537.3|2544|2538|2544|2538|2543.3|2537.3|2
1724423390000|2024-08-23 14:29:50|2543.8|2537.8|2545.3|2539.3|2545.5|2539.5|2543.8|2537.8|5
1724423400000|2024-08-23 14:30:00|2545.5|2539.5|2544.3|2538.3|2546|2540|2544.3|2538.3|12
1724423410000|2024-08-23 14:30:10|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1724423420000|2024-08-23 14:30:20|2544.8|2538.8|2543|2537|2544.8|2538.8|2542|2536|8
1724423430000|2024-08-23 14:30:30|2543.3|2537.3|2544|2538|2544|2538|2542.8|2536.8|7
1724423440000|2024-08-23 14:30:40|2543.8|2537.8|2544|2538|2544|2538|2543.3|2537.3|7
1724423450000|2024-08-23 14:30:50|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|5
1724423460000|2024-08-23 14:31:00|2545|2539|2545.3|2539.3|2546|2540|2545|2539|10
1724423470000|2024-08-23 14:31:10|2545.5|2539.5|2546.5|2540.5|2546.5|2540.5|2545.5|2539.5|5
1724423480000|2024-08-23 14:31:20|2546.8|2540.8|2548|2542|2548.3|2542.3|2546.8|2540.8|13
1724423490000|2024-08-23 14:31:30|2548.3|2542.3|2547.3|2541.3|2548.5|2542.5|2547|2541|6
1724423500000|2024-08-23 14:31:40|2547|2541|2546.8|2540.8|2547.8|2541.8|2546.8|2540.8|5
1724423510000|2024-08-23 14:31:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2545.8|2539.8|15
1724423520000|2024-08-23 14:32:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|5
1724423530000|2024-08-23 14:32:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546|2540|4
1724423540000|2024-08-23 14:32:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1724423550000|2024-08-23 14:32:30|2546.3|2540.3|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|5
1724423560000|2024-08-23 14:32:40|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|3
1724423570000|2024-08-23 14:32:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1724423580000|2024-08-23 14:33:00|2546|2540|2546|2540|2546.3|2540.3|2545.8|2539.8|5
1724423590000|2024-08-23 14:33:10|2545.8|2539.8|2544.8|2538.8|2545.8|2539.8|2544.3|2538.3|5
1724423600000|2024-08-23 14:33:20|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|2
1724423610000|2024-08-23 14:33:30|2543.5|2537.5|2542.3|2536.3|2543.5|2537.5|2542|2536|5
1724423620000|2024-08-23 14:33:40|2542|2536|2542|2536|2542.3|2536.3|2541.8|2535.8|7
1724423630000|2024-08-23 14:33:50|2542.3|2536.3|2543.3|2537.3|2543.3|2537.3|2542.3|2536.3|5
1724423640000|2024-08-23 14:34:00|2543|2537|2543|2537|2543.3|2537.3|2542.3|2536.3|9
1724423650000|2024-08-23 14:34:10|2542.8|2536.8|2541.8|2535.8|2542.8|2536.8|2541.8|2535.8|7
1724423660000|2024-08-23 14:34:20|2542|2536|2544|2538|2544|2538|2542|2536|14
1724423670000|2024-08-23 14:34:30|2544.3|2538.3|2545|2539|2545.5|2539.5|2544.3|2538.3|14
1724423680000|2024-08-23 14:34:40|2544.8|2538.8|2543.8|2537.8|2544.8|2538.8|2543.8|2537.8|5
1724423690000|2024-08-23 14:34:50|2543.5|2537.5|2543.8|2537.8|2544|2538|2543.5|2537.5|6
1724423700000|2024-08-23 14:35:00|2544|2538|2542.8|2536.8|2544|2538|2542.8|2536.8|6
1724423710000|2024-08-23 14:35:10|2542.5|2536.5|2541.5|2535.5|2542.5|2536.5|2541.5|2535.5|10
1724423720000|2024-08-23 14:35:20|2541.8|2535.8|2539.8|2533.8|2541.8|2535.8|2539.8|2533.8|6
1724423730000|2024-08-23 14:35:30|2540|2534|2540|2534|2540.5|2534.5|2539.8|2533.8|9
1724423740000|2024-08-23 14:35:40|2540.3|2534.3|2540.8|2534.8|2540.8|2534.8|2540.3|2534.3|3
1724423750000|2024-08-23 14:35:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|4
1724423760000|2024-08-23 14:36:00|2540|2534|2539.5|2533.5|2540|2534|2539.3|2533.3|9
1724423770000|2024-08-23 14:36:10|2539.3|2533.3|2538.5|2532.5|2539.5|2533.5|2538.5|2532.5|5
1724423780000|2024-08-23 14:36:20|2538.8|2532.8|2538.5|2532.5|2539|2533|2538.3|2532.3|6
1724423790000|2024-08-23 14:36:30|2538.8|2532.8|2537.3|2531.3|2539|2533|2537|2531|7
1724423800000|2024-08-23 14:36:40|2537.5|2531.5|2538.3|2532.3|2538.5|2532.5|2537.3|2531.3|7
1724423810000|2024-08-23 14:36:50|2538|2532|2538.3|2532.3|2538.8|2532.8|2537.8|2531.8|9
1724423820000|2024-08-23 14:37:00|2538.5|2532.5|2538.8|2532.8|2539|2533|2538.5|2532.5|4
1724423830000|2024-08-23 14:37:10|2539|2533|2538.5|2532.5|2539|2533|2538.3|2532.3|4
1724423840000|2024-08-23 14:37:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|6
1724423850000|2024-08-23 14:37:30|2538|2532|2537.3|2531.3|2538.3|2532.3|2537.3|2531.3|6
1724423860000|2024-08-23 14:37:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724423870000|2024-08-23 14:37:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1724423880000|2024-08-23 14:38:00|2537.5|2531.5|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|8
1724423890000|2024-08-23 14:38:10|2536.5|2530.5|2536|2530|2536.5|2530.5|2535.3|2529.3|9
1724423900000|2024-08-23 14:38:20|2536.3|2530.3|2535.3|2529.3|2536.5|2530.5|2535.3|2529.3|5
1724423910000|2024-08-23 14:38:30|2535.5|2529.5|2535.5|2529.5|2536|2530|2535.5|2529.5|5
1724423920000|2024-08-23 14:38:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724423930000|2024-08-23 14:38:50|2536|2530|2536.5|2530.5|2536.8|2530.8|2536|2530|7
1724423940000|2024-08-23 14:39:00|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1724423950000|2024-08-23 14:39:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|5
1724423960000|2024-08-23 14:39:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1724423970000|2024-08-23 14:39:30|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|3
1724423980000|2024-08-23 14:39:40|2537|2531|2537|2531|2537.3|2531.3|2536.3|2530.3|13
1724423990000|2024-08-23 14:39:50|2536.8|2530.8|2537.3|2531.3|2537.8|2531.8|2536.8|2530.8|7
1724424000000|2024-08-23 14:40:00|2537|2531|2536|2530|2537|2531|2535.8|2529.8|8
1724424010000|2024-08-23 14:40:10|2535.8|2529.8|2535|2529|2535.8|2529.8|2535|2529|4
1724424020000|2024-08-23 14:40:20|2534.8|2528.8|2536.5|2530.5|2536.5|2530.5|2534.8|2528.8|7
1724424030000|2024-08-23 14:40:30|2536.8|2530.8|2536|2530|2536.8|2530.8|2535.8|2529.8|4
1724424040000|2024-08-23 14:40:40|2536.3|2530.3|2536|2530|2536.5|2530.5|2536|2530|4
1724424050000|2024-08-23 14:40:50|2535.8|2529.8|2536.8|2530.8|2536.8|2530.8|2535.8|2529.8|5
1724424060000|2024-08-23 14:41:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|6
1724424070000|2024-08-23 14:41:10|2537|2531|2537|2531|2537|2531|2536.5|2530.5|5
1724424080000|2024-08-23 14:41:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1724424090000|2024-08-23 14:41:30|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|4
1724424100000|2024-08-23 14:41:40|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1724424110000|2024-08-23 14:41:50|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1724424120000|2024-08-23 14:42:00|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1724424130000|2024-08-23 14:42:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1724424140000|2024-08-23 14:42:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1724424150000|2024-08-23 14:42:30|2537.5|2531.5|2537|2531|2537.8|2531.8|2536.8|2530.8|7
1724424160000|2024-08-23 14:42:40|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.3|2529.3|5
1724424170000|2024-08-23 14:42:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|4
1724424180000|2024-08-23 14:43:00|2535.5|2529.5|2535.8|2529.8|2536|2530|2535.3|2529.3|6
1724424190000|2024-08-23 14:43:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|6
1724424200000|2024-08-23 14:43:20|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1724424210000|2024-08-23 14:43:30|2535.8|2529.8|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|8
1724424220000|2024-08-23 14:43:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536|2530|4
1724424230000|2024-08-23 14:43:50|2536.8|2530.8|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1724424240000|2024-08-23 14:44:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1724424250000|2024-08-23 14:44:10|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1724424260000|2024-08-23 14:44:20|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|5
1724424270000|2024-08-23 14:44:30|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1724424280000|2024-08-23 14:44:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1724424300000|2024-08-23 14:45:00|2537|2531|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|7
1724424310000|2024-08-23 14:45:10|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|5
1724424320000|2024-08-23 14:45:20|2538.3|2532.3|2538|2532|2538.5|2532.5|2537.5|2531.5|10
1724424330000|2024-08-23 14:45:30|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1724424340000|2024-08-23 14:45:40|2538|2532|2538.8|2532.8|2538.8|2532.8|2537.8|2531.8|6
1724424360000|2024-08-23 14:46:00|2538.5|2532.5|2537.3|2531.3|2538.5|2532.5|2537.3|2531.3|3
1724424370000|2024-08-23 14:46:10|2537.5|2531.5|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|6
1724424380000|2024-08-23 14:46:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|6
1724424390000|2024-08-23 14:46:30|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|2
1724424400000|2024-08-23 14:46:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724424410000|2024-08-23 14:46:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724424420000|2024-08-23 14:47:00|2536|2530|2537|2531|2537|2531|2536|2530|3
1724424430000|2024-08-23 14:47:10|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2535.8|2529.8|9
1724424440000|2024-08-23 14:47:20|2536.3|2530.3|2536|2530|2537|2531|2536|2530|14
1724424450000|2024-08-23 14:47:30|2535.8|2529.8|2536.8|2530.8|2536.8|2530.8|2535.8|2529.8|5
1724424460000|2024-08-23 14:47:40|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|9
1724424470000|2024-08-23 14:47:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1724424480000|2024-08-23 14:48:00|2537.5|2531.5|2537|2531|2537.8|2531.8|2537|2531|7
1724424490000|2024-08-23 14:48:10|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1724424500000|2024-08-23 14:48:20|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1724424510000|2024-08-23 14:48:30|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|5
1724424520000|2024-08-23 14:48:40|2535.8|2529.8|2534.3|2528.3|2536|2530|2534.3|2528.3|11
1724424530000|2024-08-23 14:48:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|4
1724424540000|2024-08-23 14:49:00|2535|2529|2534.8|2528.8|2535|2529|2534|2528|7
1724424550000|2024-08-23 14:49:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.5|2527.5|10
1724424560000|2024-08-23 14:49:20|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|3
1724424570000|2024-08-23 14:49:30|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|4
1724424580000|2024-08-23 14:49:40|2532.3|2526.3|2531.5|2525.5|2533|2527|2531.5|2525.5|10
1724424590000|2024-08-23 14:49:50|2531.8|2525.8|2531.8|2525.8|2532.3|2526.3|2531.3|2525.3|11
1724424600000|2024-08-23 14:50:00|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.5|2524.5|9
1724424610000|2024-08-23 14:50:10|2530.5|2524.5|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|8
1724424620000|2024-08-23 14:50:20|2529.5|2523.5|2530.5|2524.5|2530.5|2524.5|2529|2523|9
1724424630000|2024-08-23 14:50:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1724424640000|2024-08-23 14:50:40|2530.3|2524.3|2530|2524|2530.5|2524.5|2530|2524|4
1724424650000|2024-08-23 14:50:50|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|7
1724424660000|2024-08-23 14:51:00|2530.5|2524.5|2529.5|2523.5|2530.5|2524.5|2529.3|2523.3|6
1724424670000|2024-08-23 14:51:10|2529.3|2523.3|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|8
1724424680000|2024-08-23 14:51:20|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|4
1724424690000|2024-08-23 14:51:30|2527.5|2521.5|2526.5|2520.5|2527.5|2521.5|2526.5|2520.5|5
1724424700000|2024-08-23 14:51:40|2526.3|2520.3|2527.3|2521.3|2527.3|2521.3|2526.3|2520.3|6
1724424710000|2024-08-23 14:51:50|2527.5|2521.5|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|6
1724424720000|2024-08-23 14:52:00|2527|2521|2526.3|2520.3|2527|2521|2526.3|2520.3|5
1724424730000|2024-08-23 14:52:10|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|11
1724424740000|2024-08-23 14:52:20|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1724424750000|2024-08-23 14:52:30|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|5
1724424760000|2024-08-23 14:52:40|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2526.8|2520.8|11
1724424770000|2024-08-23 14:52:50|2527.5|2521.5|2526.5|2520.5|2527.5|2521.5|2526.3|2520.3|8
1724424780000|2024-08-23 14:53:00|2526.3|2520.3|2526.8|2520.8|2527.3|2521.3|2526|2520|10
1724424790000|2024-08-23 14:53:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1724424800000|2024-08-23 14:53:20|2526.8|2520.8|2527|2521|2527.3|2521.3|2526.8|2520.8|5
1724424810000|2024-08-23 14:53:30|2527.3|2521.3|2526|2520|2527.3|2521.3|2526|2520|6
1724424820000|2024-08-23 14:53:40|2526.3|2520.3|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|5
1724424830000|2024-08-23 14:53:50|2526|2520|2525.8|2519.8|2526|2520|2525.5|2519.5|5
1724424840000|2024-08-23 14:54:00|2525.5|2519.5|2524.5|2518.5|2525.5|2519.5|2524.5|2518.5|5
1724424850000|2024-08-23 14:54:10|2524.3|2518.3|2523.3|2517.3|2524.5|2518.5|2523.3|2517.3|4
1724424860000|2024-08-23 14:54:20|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1724424870000|2024-08-23 14:54:30|2523.3|2517.3|2525|2519|2525|2519|2523.3|2517.3|7
1724424880000|2024-08-23 14:54:40|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.5|2518.5|15
1724424890000|2024-08-23 14:54:50|2525|2519|2525.5|2519.5|2526|2520|2525|2519|11
1724424900000|2024-08-23 14:55:00|2524.5|2518.5|2524.5|2518.5|2525|2519|2524.3|2518.3|6
1724424910000|2024-08-23 14:55:10|2524.3|2518.3|2521.8|2515.8|2524.3|2518.3|2521.8|2515.8|9
1724424920000|2024-08-23 14:55:20|2521.5|2515.5|2521.5|2515.5|2522|2516|2521|2515|14
1724424930000|2024-08-23 14:55:30|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|3
1724424940000|2024-08-23 14:55:40|2521|2515|2521|2515|2521.5|2515.5|2520|2514|9
1724424950000|2024-08-23 14:55:50|2521.3|2515.3|2522.5|2516.5|2523|2517|2521.3|2515.3|9
1724424960000|2024-08-23 14:56:00|2522.8|2516.8|2523.3|2517.3|2523.5|2517.5|2522.8|2516.8|5
1724424970000|2024-08-23 14:56:10|2523.5|2517.5|2522.3|2516.3|2524|2518|2522|2516|11
1724424980000|2024-08-23 14:56:20|2522|2516|2519.8|2513.8|2522|2516|2519.5|2513.5|5
1724424990000|2024-08-23 14:56:30|2520|2514|2519.3|2513.3|2520.5|2514.5|2519.3|2513.3|8
1724425000000|2024-08-23 14:56:40|2519.5|2513.5|2522.3|2516.3|2523|2517|2519.5|2513.5|12
1724425010000|2024-08-23 14:56:50|2522.5|2516.5|2523.5|2517.5|2523.5|2517.5|2522.5|2516.5|6
1724425020000|2024-08-23 14:57:00|2523.8|2517.8|2523|2517|2523.8|2517.8|2522|2516|7
1724425030000|2024-08-23 14:57:10|2522.8|2516.8|2524.3|2518.3|2524.3|2518.3|2522.5|2516.5|9
1724425040000|2024-08-23 14:57:20|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|4
1724425050000|2024-08-23 14:57:30|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524|2518|6
1724425060000|2024-08-23 14:57:40|2524.8|2518.8|2525.5|2519.5|2525.5|2519.5|2524.8|2518.8|3
1724425070000|2024-08-23 14:57:50|2525.8|2519.8|2525.3|2519.3|2526.3|2520.3|2525.3|2519.3|6
1724425080000|2024-08-23 14:58:00|2525|2519|2526.3|2520.3|2526.3|2520.3|2525|2519|10
1724425090000|2024-08-23 14:58:10|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2525.8|2519.8|7
1724425100000|2024-08-23 14:58:20|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|5
1724425110000|2024-08-23 14:58:30|2526.8|2520.8|2527.3|2521.3|2527.5|2521.5|2526.3|2520.3|11
1724425120000|2024-08-23 14:58:40|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|4
1724425130000|2024-08-23 14:58:50|2528|2522|2528|2522|2528|2522|2528|2522|1
1724425140000|2024-08-23 14:59:00|2528.3|2522.3|2527.5|2521.5|2528.5|2522.5|2527.5|2521.5|8
1724425150000|2024-08-23 14:59:10|2527.3|2521.3|2528|2522|2528|2522|2527.3|2521.3|4
1724425160000|2024-08-23 14:59:20|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1724425170000|2024-08-23 14:59:30|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1724425180000|2024-08-23 14:59:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1724425190000|2024-08-23 14:59:50|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527|2521|5
1724425200000|2024-08-23 15:00:00|2527|2521|2527.5|2521.5|2527.5|2521.5|2525.5|2519.5|7
1724425210000|2024-08-23 15:00:10|2527.3|2521.3|2528.5|2522.5|2528.5|2522.5|2527.3|2521.3|8
1724425220000|2024-08-23 15:00:20|2528.3|2522.3|2527.5|2521.5|2528.3|2522.3|2527.5|2521.5|8
1724425230000|2024-08-23 15:00:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527|2521|5
1724425240000|2024-08-23 15:00:40|2527|2521|2527.5|2521.5|2527.5|2521.5|2526.8|2520.8|5
1724425250000|2024-08-23 15:00:50|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1724425260000|2024-08-23 15:01:00|2527.3|2521.3|2528|2522|2528|2522|2527.3|2521.3|4
1724425270000|2024-08-23 15:01:10|2527.8|2521.8|2528|2522|2528.3|2522.3|2527.8|2521.8|4
1724425280000|2024-08-23 15:01:20|2527.8|2521.8|2526.8|2520.8|2527.8|2521.8|2526.8|2520.8|4
1724425290000|2024-08-23 15:01:30|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|2
1724425300000|2024-08-23 15:01:40|2527.8|2521.8|2528.5|2522.5|2528.5|2522.5|2527.8|2521.8|6
1724425310000|2024-08-23 15:01:50|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1724425320000|2024-08-23 15:02:00|2528.8|2522.8|2528.3|2522.3|2529|2523|2528.3|2522.3|5
1724425330000|2024-08-23 15:02:10|2528.5|2522.5|2528.5|2522.5|2528.8|2522.8|2528.3|2522.3|5
1724425340000|2024-08-23 15:02:20|2528.8|2522.8|2528.5|2522.5|2529|2523|2528.5|2522.5|4
1724425350000|2024-08-23 15:02:30|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|3
1724425360000|2024-08-23 15:02:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1724425370000|2024-08-23 15:02:50|2529.3|2523.3|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|5
1724425380000|2024-08-23 15:03:00|2529.5|2523.5|2529|2523|2529.5|2523.5|2528.8|2522.8|6
1724425390000|2024-08-23 15:03:10|2529.3|2523.3|2528.8|2522.8|2529.3|2523.3|2528.5|2522.5|10
1724425400000|2024-08-23 15:03:20|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|5
1724425410000|2024-08-23 15:03:30|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1724425420000|2024-08-23 15:03:40|2530.5|2524.5|2531|2525|2531|2525|2530.3|2524.3|8
1724425430000|2024-08-23 15:03:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|4
1724425440000|2024-08-23 15:04:00|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|5
1724425450000|2024-08-23 15:04:10|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1724425460000|2024-08-23 15:04:20|2531|2525|2531.5|2525.5|2531.5|2525.5|2530.5|2524.5|7
1724425470000|2024-08-23 15:04:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1724425480000|2024-08-23 15:04:40|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|4
1724425490000|2024-08-23 15:04:50|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2530.5|2524.5|7
1724425500000|2024-08-23 15:05:00|2531|2525|2529.5|2523.5|2531.3|2525.3|2529.5|2523.5|8
1724425510000|2024-08-23 15:05:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|3
1724425540000|2024-08-23 15:05:40|2529.5|2523.5|2528.8|2522.8|2529.8|2523.8|2528.8|2522.8|4
1724425550000|2024-08-23 15:05:50|2529|2523|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|4
1724425560000|2024-08-23 15:06:00|2528|2522|2528|2522|2528|2522|2527.8|2521.8|7
1724425570000|2024-08-23 15:06:10|2527.8|2521.8|2528.8|2522.8|2528.8|2522.8|2527.8|2521.8|5
1724425580000|2024-08-23 15:06:20|2529|2523|2529|2523|2529|2523|2528.8|2522.8|3
1724425590000|2024-08-23 15:06:30|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1724425600000|2024-08-23 15:06:40|2529.3|2523.3|2528|2522|2529.3|2523.3|2528|2522|4
1724425610000|2024-08-23 15:06:50|2527.8|2521.8|2528|2522|2528.5|2522.5|2527.5|2521.5|7
1724425620000|2024-08-23 15:07:00|2528.3|2522.3|2528.5|2522.5|2528.8|2522.8|2528.3|2522.3|4
1724425630000|2024-08-23 15:07:10|2529.3|2523.3|2530.5|2524.5|2530.5|2524.5|2529.3|2523.3|7
1724425640000|2024-08-23 15:07:20|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|7
1724425650000|2024-08-23 15:07:30|2529.8|2523.8|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|3
1724425660000|2024-08-23 15:07:40|2530.8|2524.8|2531|2525|2531|2525|2530.5|2524.5|4
1724425670000|2024-08-23 15:07:50|2530.8|2524.8|2530|2524|2530.8|2524.8|2529.8|2523.8|4
1724425680000|2024-08-23 15:08:00|2530.3|2524.3|2531|2525|2531|2525|2530.3|2524.3|5
1724425690000|2024-08-23 15:08:10|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.5|2524.5|8
1724425700000|2024-08-23 15:08:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|4
1724425710000|2024-08-23 15:08:30|2531|2525|2529.5|2523.5|2531|2525|2529.5|2523.5|5
1724425720000|2024-08-23 15:08:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1724425730000|2024-08-23 15:08:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1724425740000|2024-08-23 15:09:00|2529|2523|2529|2523|2529|2523|2528.5|2522.5|7
1724425750000|2024-08-23 15:09:10|2529.3|2523.3|2530|2524|2530.3|2524.3|2529.3|2523.3|6
1724425760000|2024-08-23 15:09:20|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|4
1724425770000|2024-08-23 15:09:30|2529.3|2523.3|2529.5|2523.5|2529.8|2523.8|2529|2523|6
1724425780000|2024-08-23 15:09:40|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|4
1724425790000|2024-08-23 15:09:50|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|3
1724425800000|2024-08-23 15:10:00|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|4
1724425810000|2024-08-23 15:10:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1724425820000|2024-08-23 15:10:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1724425830000|2024-08-23 15:10:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2527.5|2521.5|9
1724425840000|2024-08-23 15:10:40|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|3
1724425850000|2024-08-23 15:10:50|2529|2523|2529|2523|2529.3|2523.3|2529|2523|3
1724425860000|2024-08-23 15:11:00|2528.8|2522.8|2529|2523|2529.3|2523.3|2528.8|2522.8|6
1724425870000|2024-08-23 15:11:10|2529.3|2523.3|2529.5|2523.5|2530|2524|2529|2523|7
1724425880000|2024-08-23 15:11:20|2529.8|2523.8|2529|2523|2530|2524|2529|2523|10
1724425890000|2024-08-23 15:11:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|3
1724425900000|2024-08-23 15:11:40|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|4
1724425910000|2024-08-23 15:11:50|2529.5|2523.5|2530|2524|2530.3|2524.3|2529.5|2523.5|5
1724425920000|2024-08-23 15:12:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1724425930000|2024-08-23 15:12:10|2530.5|2524.5|2531.8|2525.8|2531.8|2525.8|2530.5|2524.5|5
1724425940000|2024-08-23 15:12:20|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|4
1724425950000|2024-08-23 15:12:30|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|4
1724425970000|2024-08-23 15:12:50|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|4
1724425980000|2024-08-23 15:13:00|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|4
1724425990000|2024-08-23 15:13:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1724426000000|2024-08-23 15:13:20|2532.8|2526.8|2534.3|2528.3|2534.3|2528.3|2532.8|2526.8|5
1724426010000|2024-08-23 15:13:30|2535|2529|2535.5|2529.5|2536.3|2530.3|2535|2529|7
1724426020000|2024-08-23 15:13:40|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.3|2529.3|5
1724426030000|2024-08-23 15:13:50|2535.8|2529.8|2535.5|2529.5|2536|2530|2535.5|2529.5|4
1724426040000|2024-08-23 15:14:00|2535.3|2529.3|2534.5|2528.5|2535.5|2529.5|2534.5|2528.5|7
1724426050000|2024-08-23 15:14:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724426070000|2024-08-23 15:14:30|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|5
1724426080000|2024-08-23 15:14:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724426090000|2024-08-23 15:14:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1724426100000|2024-08-23 15:15:00|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|4
1724426110000|2024-08-23 15:15:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1724426120000|2024-08-23 15:15:20|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1724426130000|2024-08-23 15:15:30|2535|2529|2534.8|2528.8|2535.3|2529.3|2534|2528|7
1724426140000|2024-08-23 15:15:40|2534.5|2528.5|2534.3|2528.3|2534.8|2528.8|2534|2528|7
1724426150000|2024-08-23 15:15:50|2534.5|2528.5|2535|2529|2535|2529|2534|2528|8
1724426160000|2024-08-23 15:16:00|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|4
1724426170000|2024-08-23 15:16:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724426180000|2024-08-23 15:16:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|5
1724426190000|2024-08-23 15:16:30|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|3
1724426200000|2024-08-23 15:16:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534|2528|4
1724426210000|2024-08-23 15:16:50|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.3|2528.3|3
1724426220000|2024-08-23 15:17:00|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|7
1724426230000|2024-08-23 15:17:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1724426240000|2024-08-23 15:17:20|2536.8|2530.8|2537.8|2531.8|2538.8|2532.8|2536.8|2530.8|12
1724426250000|2024-08-23 15:17:30|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|5
1724426260000|2024-08-23 15:17:40|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538|2532|6
1724426270000|2024-08-23 15:17:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724426280000|2024-08-23 15:18:00|2538.5|2532.5|2539.8|2533.8|2539.8|2533.8|2537.8|2531.8|6
1724426290000|2024-08-23 15:18:10|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|3
1724426300000|2024-08-23 15:18:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|6
1724426320000|2024-08-23 15:18:40|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1724426330000|2024-08-23 15:18:50|2539.3|2533.3|2540|2534|2540|2534|2539|2533|6
1724426340000|2024-08-23 15:19:00|2540.3|2534.3|2539|2533|2540.3|2534.3|2539|2533|5
1724426350000|2024-08-23 15:19:10|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1724426370000|2024-08-23 15:19:30|2539|2533|2538.5|2532.5|2539.3|2533.3|2537.5|2531.5|6
1724426380000|2024-08-23 15:19:40|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1724426390000|2024-08-23 15:19:50|2538|2532|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|4
1724426400000|2024-08-23 15:20:00|2538.3|2532.3|2538|2532|2538.8|2532.8|2538|2532|7
1724426410000|2024-08-23 15:20:10|2537.8|2531.8|2538|2532|2538|2532|2537.5|2531.5|4
1724426420000|2024-08-23 15:20:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1724426430000|2024-08-23 15:20:30|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1724426440000|2024-08-23 15:20:40|2537.5|2531.5|2538.8|2532.8|2538.8|2532.8|2537.5|2531.5|6
1724426450000|2024-08-23 15:20:50|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1724426460000|2024-08-23 15:21:00|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1724426470000|2024-08-23 15:21:10|2539|2533|2538.8|2532.8|2539.3|2533.3|2538.5|2532.5|6
1724426480000|2024-08-23 15:21:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1724426490000|2024-08-23 15:21:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1724426500000|2024-08-23 15:21:40|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1724426510000|2024-08-23 15:21:50|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|5
1724426520000|2024-08-23 15:22:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1724426530000|2024-08-23 15:22:10|2539.3|2533.3|2538|2532|2539.3|2533.3|2537.8|2531.8|6
1724426540000|2024-08-23 15:22:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1724426570000|2024-08-23 15:22:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1724426580000|2024-08-23 15:23:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538|2532|5
1724426600000|2024-08-23 15:23:20|2538.5|2532.5|2538.8|2532.8|2539|2533|2538.5|2532.5|4
1724426610000|2024-08-23 15:23:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1724426620000|2024-08-23 15:23:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724426630000|2024-08-23 15:23:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1724426660000|2024-08-23 15:24:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724426670000|2024-08-23 15:24:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1724426690000|2024-08-23 15:24:50|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|4
1724426700000|2024-08-23 15:25:00|2539|2533|2540.3|2534.3|2540.3|2534.3|2539|2533|6
1724426710000|2024-08-23 15:25:10|2540.5|2534.5|2542|2536|2542|2536|2540.3|2534.3|6
1724426720000|2024-08-23 15:25:20|2542.3|2536.3|2544.3|2538.3|2544.3|2538.3|2542.3|2536.3|6
1724426730000|2024-08-23 15:25:30|2544|2538|2544.3|2538.3|2544.5|2538.5|2543.8|2537.8|7
1724426740000|2024-08-23 15:25:40|2544|2538|2546|2540|2546|2540|2544|2538|8
1724426750000|2024-08-23 15:25:50|2546.3|2540.3|2545.3|2539.3|2546.3|2540.3|2544.5|2538.5|9
1724426760000|2024-08-23 15:26:00|2545.8|2539.8|2544.8|2538.8|2546|2540|2544.5|2538.5|12
1724426770000|2024-08-23 15:26:10|2544.5|2538.5|2544.5|2538.5|2545.3|2539.3|2544.3|2538.3|9
1724426780000|2024-08-23 15:26:20|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.5|2538.5|9
1724426790000|2024-08-23 15:26:30|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1724426800000|2024-08-23 15:26:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|9
1724426810000|2024-08-23 15:26:50|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1724426820000|2024-08-23 15:27:00|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|4
1724426830000|2024-08-23 15:27:10|2546.5|2540.5|2546.3|2540.3|2547|2541|2546.3|2540.3|6
1724426840000|2024-08-23 15:27:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1724426850000|2024-08-23 15:27:30|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1724426860000|2024-08-23 15:27:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546|2540|6
1724426870000|2024-08-23 15:27:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546|2540|8
1724426880000|2024-08-23 15:28:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546|2540|6
1724426890000|2024-08-23 15:28:10|2546.5|2540.5|2546.8|2540.8|2547.3|2541.3|2546.5|2540.5|4
1724426900000|2024-08-23 15:28:20|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|5
1724426910000|2024-08-23 15:28:30|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546|2540|4
1724426920000|2024-08-23 15:28:40|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1724426930000|2024-08-23 15:28:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1724426940000|2024-08-23 15:29:00|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|5
1724426950000|2024-08-23 15:29:10|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|6
1724426960000|2024-08-23 15:29:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546|2540|3
1724426970000|2024-08-23 15:29:30|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|7
1724426980000|2024-08-23 15:29:40|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|7
1724426990000|2024-08-23 15:29:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1724427000000|2024-08-23 15:30:00|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|4
1724427010000|2024-08-23 15:30:10|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1724427020000|2024-08-23 15:30:20|2547.8|2541.8|2548.3|2542.3|2548.5|2542.5|2547.8|2541.8|13
1724427030000|2024-08-23 15:30:30|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|5
1724427040000|2024-08-23 15:30:40|2548.3|2542.3|2547.5|2541.5|2548.5|2542.5|2547.5|2541.5|6
1724427050000|2024-08-23 15:30:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1724427060000|2024-08-23 15:31:00|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1724427070000|2024-08-23 15:31:10|2546.5|2540.5|2546.3|2540.3|2546.8|2540.8|2545.8|2539.8|8
1724427080000|2024-08-23 15:31:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1724427120000|2024-08-23 15:32:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1724427130000|2024-08-23 15:32:10|2547.3|2541.3|2548|2542|2548|2542|2547.3|2541.3|8
1724427140000|2024-08-23 15:32:20|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|3
1724427150000|2024-08-23 15:32:30|2547.8|2541.8|2546|2540|2548.3|2542.3|2546|2540|5
1724427160000|2024-08-23 15:32:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1724427180000|2024-08-23 15:33:00|2545.5|2539.5|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|3
1724427190000|2024-08-23 15:33:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1724427220000|2024-08-23 15:33:40|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1724427230000|2024-08-23 15:33:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1724427240000|2024-08-23 15:34:00|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1724427250000|2024-08-23 15:34:10|2545.8|2539.8|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|4
1724427260000|2024-08-23 15:34:20|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.5|2540.5|5
1724427270000|2024-08-23 15:34:30|2547|2541|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|7
1724427280000|2024-08-23 15:34:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1724427290000|2024-08-23 15:34:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|15
1724427300000|2024-08-23 15:35:00|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|5
1724427310000|2024-08-23 15:35:10|2547|2541|2548|2542|2548|2542|2547|2541|7
1724427320000|2024-08-23 15:35:20|2548.3|2542.3|2549.5|2543.5|2549.5|2543.5|2548.3|2542.3|9
1724427330000|2024-08-23 15:35:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1724427340000|2024-08-23 15:35:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1724427350000|2024-08-23 15:35:50|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|6
1724427360000|2024-08-23 15:36:00|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|8
1724427370000|2024-08-23 15:36:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1724427380000|2024-08-23 15:36:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1724427390000|2024-08-23 15:36:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1724427400000|2024-08-23 15:36:40|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|4
1724427410000|2024-08-23 15:36:50|2548.8|2542.8|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|4
1724427420000|2024-08-23 15:37:00|2549.3|2543.3|2548.8|2542.8|2549.5|2543.5|2548.5|2542.5|7
1724427430000|2024-08-23 15:37:10|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|4
1724427440000|2024-08-23 15:37:20|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|10
1724427450000|2024-08-23 15:37:30|2548|2542|2546.5|2540.5|2548.3|2542.3|2546.5|2540.5|8
1724427460000|2024-08-23 15:37:40|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.5|2540.5|5
1724427470000|2024-08-23 15:37:50|2547|2541|2547.3|2541.3|2547.8|2541.8|2547|2541|5
1724427480000|2024-08-23 15:38:00|2547|2541|2547|2541|2547.3|2541.3|2547|2541|3
1724427490000|2024-08-23 15:38:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1724427500000|2024-08-23 15:38:20|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1724427510000|2024-08-23 15:38:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1724427520000|2024-08-23 15:38:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1724427530000|2024-08-23 15:38:50|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|6
1724427540000|2024-08-23 15:39:00|2545|2539|2545.3|2539.3|2545.5|2539.5|2545|2539|4
1724427550000|2024-08-23 15:39:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1724427580000|2024-08-23 15:39:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1724427590000|2024-08-23 15:39:50|2545.5|2539.5|2545.8|2539.8|2546.3|2540.3|2545.5|2539.5|5
1724427600000|2024-08-23 15:40:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1724427610000|2024-08-23 15:40:10|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.5|2538.5|6
1724427620000|2024-08-23 15:40:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1724427640000|2024-08-23 15:40:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1724427650000|2024-08-23 15:40:50|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1724427660000|2024-08-23 15:41:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1724427680000|2024-08-23 15:41:20|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1724427710000|2024-08-23 15:41:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1724427730000|2024-08-23 15:42:10|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|3
1724427740000|2024-08-23 15:42:20|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|5
1724427750000|2024-08-23 15:42:30|2549|2543|2548.8|2542.8|2549.3|2543.3|2548.5|2542.5|5
1724427760000|2024-08-23 15:42:40|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1724427770000|2024-08-23 15:42:50|2548.8|2542.8|2548|2542|2548.8|2542.8|2548|2542|3
1724427780000|2024-08-23 15:43:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1724427790000|2024-08-23 15:43:10|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1724427810000|2024-08-23 15:43:30|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1724427830000|2024-08-23 15:43:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1724427840000|2024-08-23 15:44:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1724427850000|2024-08-23 15:44:10|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1724427870000|2024-08-23 15:44:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2545.8|2539.8|6
1724427880000|2024-08-23 15:44:40|2546|2540|2545|2539|2546|2540|2545|2539|4
1724427890000|2024-08-23 15:44:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1724427900000|2024-08-23 15:45:00|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1724427910000|2024-08-23 15:45:10|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|7
1724427920000|2024-08-23 15:45:20|2545|2539|2544.5|2538.5|2545|2539|2544|2538|6
1724427930000|2024-08-23 15:45:30|2544.3|2538.3|2544|2538|2544.5|2538.5|2544|2538|6
1724427940000|2024-08-23 15:45:40|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1724427950000|2024-08-23 15:45:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1724427960000|2024-08-23 15:46:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|6
1724427970000|2024-08-23 15:46:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1724427980000|2024-08-23 15:46:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1724427990000|2024-08-23 15:46:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1724428000000|2024-08-23 15:46:40|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1724428010000|2024-08-23 15:46:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1724428020000|2024-08-23 15:47:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1724428030000|2024-08-23 15:47:10|2545.5|2539.5|2545|2539|2545.5|2539.5|2544.8|2538.8|6
1724428050000|2024-08-23 15:47:30|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|2
1724428060000|2024-08-23 15:47:40|2545|2539|2545|2539|2545|2539|2544.5|2538.5|3
1724428070000|2024-08-23 15:47:50|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|3
1724428080000|2024-08-23 15:48:00|2545|2539|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|5
1724428090000|2024-08-23 15:48:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1724428100000|2024-08-23 15:48:20|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|5
1724428110000|2024-08-23 15:48:30|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1724428120000|2024-08-23 15:48:40|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1724428130000|2024-08-23 15:48:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1724428140000|2024-08-23 15:49:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1724428150000|2024-08-23 15:49:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|4
1724428160000|2024-08-23 15:49:20|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1724428180000|2024-08-23 15:49:40|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543|2537|5
1724428200000|2024-08-23 15:50:00|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1724428240000|2024-08-23 15:50:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542|2536|4
1724428250000|2024-08-23 15:50:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1724428300000|2024-08-23 15:51:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1724428310000|2024-08-23 15:51:50|2542.5|2536.5|2543.5|2537.5|2543.5|2537.5|2542.5|2536.5|4
1724428320000|2024-08-23 15:52:00|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|3
1724428330000|2024-08-23 15:52:10|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|3
1724428340000|2024-08-23 15:52:20|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1724428350000|2024-08-23 15:52:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1724428360000|2024-08-23 15:52:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1724428380000|2024-08-23 15:53:00|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541|2535|4
1724428390000|2024-08-23 15:53:10|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1724428400000|2024-08-23 15:53:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1724428410000|2024-08-23 15:53:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1724428420000|2024-08-23 15:53:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724428430000|2024-08-23 15:53:50|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|3
1724428440000|2024-08-23 15:54:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1724428450000|2024-08-23 15:54:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1724428460000|2024-08-23 15:54:20|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1724428490000|2024-08-23 15:54:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1724428500000|2024-08-23 15:55:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1724428510000|2024-08-23 15:55:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|4
1724428520000|2024-08-23 15:55:20|2542.3|2536.3|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1724428530000|2024-08-23 15:55:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1724428550000|2024-08-23 15:55:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1724428560000|2024-08-23 15:56:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1724428570000|2024-08-23 15:56:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1724428590000|2024-08-23 15:56:30|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|2
1724428600000|2024-08-23 15:56:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544|2538|4
1724428610000|2024-08-23 15:56:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1724428620000|2024-08-23 15:57:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1724428630000|2024-08-23 15:57:10|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544|2538|4
1724428640000|2024-08-23 15:57:20|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1724428660000|2024-08-23 15:57:40|2544|2538|2544|2538|2544.3|2538.3|2544|2538|7
1724428670000|2024-08-23 15:57:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1724428680000|2024-08-23 15:58:00|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1724428700000|2024-08-23 15:58:20|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1724428710000|2024-08-23 15:58:30|2542.3|2536.3|2541.3|2535.3|2542.3|2536.3|2541.3|2535.3|3
1724428720000|2024-08-23 15:58:40|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1724428740000|2024-08-23 15:59:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|4
1724428750000|2024-08-23 15:59:10|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1724428780000|2024-08-23 15:59:40|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1724428790000|2024-08-23 15:59:50|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541|2535|4
1724428810000|2024-08-23 16:00:10|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1724428830000|2024-08-23 16:00:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1724428840000|2024-08-23 16:00:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1724428850000|2024-08-23 16:00:50|2540.5|2534.5|2539.8|2533.8|2540.5|2534.5|2539.8|2533.8|2
1724428860000|2024-08-23 16:01:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724428870000|2024-08-23 16:01:10|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1724428880000|2024-08-23 16:01:20|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1724428910000|2024-08-23 16:01:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1724429000000|2024-08-23 16:03:20|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1724429030000|2024-08-23 16:03:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1724429040000|2024-08-23 16:04:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1724429050000|2024-08-23 16:04:10|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1724429080000|2024-08-23 16:04:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724429090000|2024-08-23 16:04:50|2540|2534|2540.5|2534.5|2540.8|2534.8|2540|2534|5
1724429100000|2024-08-23 16:05:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1724429110000|2024-08-23 16:05:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1724429120000|2024-08-23 16:05:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1724429130000|2024-08-23 16:05:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1724429170000|2024-08-23 16:06:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724429190000|2024-08-23 16:06:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724429200000|2024-08-23 16:06:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724429240000|2024-08-23 16:07:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724429250000|2024-08-23 16:07:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724429270000|2024-08-23 16:07:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540|2534|5
1724429320000|2024-08-23 16:08:40|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|3
1724429330000|2024-08-23 16:08:50|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1724429340000|2024-08-23 16:09:00|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|3
1724429350000|2024-08-23 16:09:10|2540|2534|2538.5|2532.5|2540|2534|2538.5|2532.5|6
1724429360000|2024-08-23 16:09:20|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|4
1724429370000|2024-08-23 16:09:30|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1724429380000|2024-08-23 16:09:40|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1724429390000|2024-08-23 16:09:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724429400000|2024-08-23 16:10:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1724429410000|2024-08-23 16:10:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1724429420000|2024-08-23 16:10:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1724429430000|2024-08-23 16:10:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724429440000|2024-08-23 16:10:40|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|4
1724429450000|2024-08-23 16:10:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724429470000|2024-08-23 16:11:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1724429480000|2024-08-23 16:11:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1724429490000|2024-08-23 16:11:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1724429500000|2024-08-23 16:11:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724429510000|2024-08-23 16:11:50|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1724429520000|2024-08-23 16:12:00|2533.3|2527.3|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|4
1724429530000|2024-08-23 16:12:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1724429540000|2024-08-23 16:12:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1724429560000|2024-08-23 16:12:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724429570000|2024-08-23 16:12:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1724429580000|2024-08-23 16:13:00|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1724429600000|2024-08-23 16:13:20|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1724429610000|2024-08-23 16:13:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1724429630000|2024-08-23 16:13:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1724429650000|2024-08-23 16:14:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1724429660000|2024-08-23 16:14:20|2531|2525|2531|2525|2531.3|2525.3|2530.8|2524.8|5
1724429670000|2024-08-23 16:14:30|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|4
1724429680000|2024-08-23 16:14:40|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1724429690000|2024-08-23 16:14:50|2530.3|2524.3|2531.5|2525.5|2531.5|2525.5|2530.3|2524.3|3
1724429710000|2024-08-23 16:15:10|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|2
1724429720000|2024-08-23 16:15:20|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1724429740000|2024-08-23 16:15:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1724429750000|2024-08-23 16:15:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1724429760000|2024-08-23 16:16:00|2531.5|2525.5|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1724429770000|2024-08-23 16:16:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1724429790000|2024-08-23 16:16:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724429810000|2024-08-23 16:16:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724429820000|2024-08-23 16:17:00|2531|2525|2531.3|2525.3|2531.5|2525.5|2531|2525|5
1724429830000|2024-08-23 16:17:10|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724429840000|2024-08-23 16:17:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724429850000|2024-08-23 16:17:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724429860000|2024-08-23 16:17:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724429870000|2024-08-23 16:17:50|2531|2525|2529.8|2523.8|2531|2525|2529.8|2523.8|4
1724429880000|2024-08-23 16:18:00|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1724429890000|2024-08-23 16:18:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1724429900000|2024-08-23 16:18:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1724429910000|2024-08-23 16:18:30|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|3
1724429920000|2024-08-23 16:18:40|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1724429930000|2024-08-23 16:18:50|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|4
1724429940000|2024-08-23 16:19:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724429960000|2024-08-23 16:19:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1724429970000|2024-08-23 16:19:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724429980000|2024-08-23 16:19:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1724430000000|2024-08-23 16:20:00|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1724430090000|2024-08-23 16:21:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1724430100000|2024-08-23 16:21:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724430110000|2024-08-23 16:21:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1724430120000|2024-08-23 16:22:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724430140000|2024-08-23 16:22:20|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1724430150000|2024-08-23 16:22:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534|2528|3
1724430160000|2024-08-23 16:22:40|2534|2528|2533.3|2527.3|2534|2528|2533.3|2527.3|2
1724430200000|2024-08-23 16:23:20|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|4
1724430210000|2024-08-23 16:23:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1724430220000|2024-08-23 16:23:40|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.8|2527.8|10
1724430230000|2024-08-23 16:23:50|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1724430320000|2024-08-23 16:25:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1724430340000|2024-08-23 16:25:40|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.8|2527.8|3
1724430350000|2024-08-23 16:25:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724430360000|2024-08-23 16:26:00|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1724430380000|2024-08-23 16:26:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1724430390000|2024-08-23 16:26:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1724430400000|2024-08-23 16:26:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1724430420000|2024-08-23 16:27:00|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1724430440000|2024-08-23 16:27:20|2534|2528|2535|2529|2535|2529|2534|2528|2
1724430450000|2024-08-23 16:27:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1724430460000|2024-08-23 16:27:40|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1724430530000|2024-08-23 16:28:50|2535.5|2529.5|2535.8|2529.8|2536|2530|2535.5|2529.5|4
1724430540000|2024-08-23 16:29:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1724430550000|2024-08-23 16:29:10|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535|2529|5
1724430630000|2024-08-23 16:30:30|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|2
1724430650000|2024-08-23 16:30:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1724430720000|2024-08-23 16:32:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724430760000|2024-08-23 16:32:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1724430800000|2024-08-23 16:33:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1724430860000|2024-08-23 16:34:20|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|2
1724430900000|2024-08-23 16:35:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1724430960000|2024-08-23 16:36:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724430990000|2024-08-23 16:36:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724431030000|2024-08-23 16:37:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1724431050000|2024-08-23 16:37:30|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1724431060000|2024-08-23 16:37:40|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|2
1724431070000|2024-08-23 16:37:50|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|2
1724431120000|2024-08-23 16:38:40|2537.3|2531.3|2538.5|2532.5|2538.5|2532.5|2537.3|2531.3|3
1724431130000|2024-08-23 16:38:50|2538.8|2532.8|2538.3|2532.3|2539|2533|2538.3|2532.3|4
1724431140000|2024-08-23 16:39:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1724431160000|2024-08-23 16:39:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724431170000|2024-08-23 16:39:30|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|5
1724431190000|2024-08-23 16:39:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1724431200000|2024-08-23 16:40:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1724431210000|2024-08-23 16:40:10|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1724431220000|2024-08-23 16:40:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1724431240000|2024-08-23 16:40:40|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1724431260000|2024-08-23 16:41:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724431280000|2024-08-23 16:41:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1724431310000|2024-08-23 16:41:50|2537.8|2531.8|2537|2531|2537.8|2531.8|2537|2531|5
1724431330000|2024-08-23 16:42:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724431370000|2024-08-23 16:42:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1724431380000|2024-08-23 16:43:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1724431390000|2024-08-23 16:43:10|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|3
1724431420000|2024-08-23 16:43:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724431440000|2024-08-23 16:44:00|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1724431450000|2024-08-23 16:44:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1724431460000|2024-08-23 16:44:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1724431480000|2024-08-23 16:44:40|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1724431490000|2024-08-23 16:44:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724431510000|2024-08-23 16:45:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1724431570000|2024-08-23 16:46:10|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|2
1724431610000|2024-08-23 16:46:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1724431630000|2024-08-23 16:47:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724431640000|2024-08-23 16:47:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724431650000|2024-08-23 16:47:30|2536.3|2530.3|2537.5|2531.5|2537.5|2531.5|2536.3|2530.3|2
1724431680000|2024-08-23 16:48:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1724431690000|2024-08-23 16:48:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724431730000|2024-08-23 16:48:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1724431860000|2024-08-23 16:51:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724431890000|2024-08-23 16:51:30|2537.8|2531.8|2539.3|2533.3|2539.3|2533.3|2537.8|2531.8|4
1724431900000|2024-08-23 16:51:40|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1724431910000|2024-08-23 16:51:50|2539.8|2533.8|2541|2535|2541|2535|2539.8|2533.8|3
1724431930000|2024-08-23 16:52:10|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|3
1724431950000|2024-08-23 16:52:30|2540|2534|2538.5|2532.5|2540|2534|2538.5|2532.5|4
1724431960000|2024-08-23 16:52:40|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2536.5|2530.5|4
1724431990000|2024-08-23 16:53:10|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|2
1724432280000|2024-08-23 16:58:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724432300000|2024-08-23 16:58:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1724432320000|2024-08-23 16:58:40|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1724432340000|2024-08-23 16:59:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724432390000|2024-08-23 16:59:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1724432410000|2024-08-23 17:00:10|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1724432440000|2024-08-23 17:00:40|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1724432450000|2024-08-23 17:00:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1724432460000|2024-08-23 17:01:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1724432470000|2024-08-23 17:01:10|2537.8|2531.8|2538|2532|2538|2532|2537.5|2531.5|4
1724432480000|2024-08-23 17:01:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724432510000|2024-08-23 17:01:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1724432520000|2024-08-23 17:02:00|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|2
1724432540000|2024-08-23 17:02:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724432550000|2024-08-23 17:02:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724432590000|2024-08-23 17:03:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724432600000|2024-08-23 17:03:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1724432610000|2024-08-23 17:03:30|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1724432700000|2024-08-23 17:05:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1724432720000|2024-08-23 17:05:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724432840000|2024-08-23 17:07:20|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|2
1724432870000|2024-08-23 17:07:50|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1724433000000|2024-08-23 17:10:00|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|3
1724433010000|2024-08-23 17:10:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1724433050000|2024-08-23 17:10:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1724433130000|2024-08-23 17:12:10|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1724433160000|2024-08-23 17:12:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1724433350000|2024-08-23 17:15:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1724433360000|2024-08-23 17:16:00|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|2
1724433410000|2024-08-23 17:16:50|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.5|2529.5|3
1724433470000|2024-08-23 17:17:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724433490000|2024-08-23 17:18:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724433530000|2024-08-23 17:18:50|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1724433540000|2024-08-23 17:19:00|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1724433560000|2024-08-23 17:19:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|4
1724433570000|2024-08-23 17:19:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1724433600000|2024-08-23 17:20:00|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1724433630000|2024-08-23 17:20:30|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.8|2527.8|3
1724433700000|2024-08-23 17:21:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724433710000|2024-08-23 17:21:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724433760000|2024-08-23 17:22:40|2533.8|2527.8|2535|2529|2535|2529|2533.8|2527.8|4
1724433790000|2024-08-23 17:23:10|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1724433840000|2024-08-23 17:24:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1724433890000|2024-08-23 17:24:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724433900000|2024-08-23 17:25:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724433910000|2024-08-23 17:25:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1724433920000|2024-08-23 17:25:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724433930000|2024-08-23 17:25:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724433940000|2024-08-23 17:25:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724433970000|2024-08-23 17:26:10|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|2
1724433980000|2024-08-23 17:26:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724434030000|2024-08-23 17:27:10|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1724434090000|2024-08-23 17:28:10|2535.8|2529.8|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|2
1724434130000|2024-08-23 17:28:50|2537|2531|2536.3|2530.3|2537|2531|2536.3|2530.3|3
1724434200000|2024-08-23 17:30:00|2535.8|2529.8|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|2
1724434260000|2024-08-23 17:31:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1724434280000|2024-08-23 17:31:20|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1724434420000|2024-08-23 17:33:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724434470000|2024-08-23 17:34:30|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|2
1724434500000|2024-08-23 17:35:00|2538.3|2532.3|2536.8|2530.8|2538.3|2532.3|2536.8|2530.8|3
1724434520000|2024-08-23 17:35:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1724434530000|2024-08-23 17:35:30|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1724434580000|2024-08-23 17:36:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1724434590000|2024-08-23 17:36:30|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|2
1724434600000|2024-08-23 17:36:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724434620000|2024-08-23 17:37:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1724434630000|2024-08-23 17:37:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1724434640000|2024-08-23 17:37:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724434650000|2024-08-23 17:37:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535|2529|3
1724434670000|2024-08-23 17:37:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724434680000|2024-08-23 17:38:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1724434690000|2024-08-23 17:38:10|2535.3|2529.3|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|7
1724434710000|2024-08-23 17:38:30|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|4
1724434730000|2024-08-23 17:38:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1724434800000|2024-08-23 17:40:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1724434810000|2024-08-23 17:40:10|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1724434830000|2024-08-23 17:40:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724434980000|2024-08-23 17:43:00|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1724434990000|2024-08-23 17:43:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1724435080000|2024-08-23 17:44:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724435100000|2024-08-23 17:45:00|2535|2529|2534.8|2528.8|2535|2529|2534.5|2528.5|4
1724435150000|2024-08-23 17:45:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1724435170000|2024-08-23 17:46:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1724435180000|2024-08-23 17:46:20|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1724435190000|2024-08-23 17:46:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1724435200000|2024-08-23 17:46:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1724435220000|2024-08-23 17:47:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1724435230000|2024-08-23 17:47:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1724435240000|2024-08-23 17:47:20|2535.3|2529.3|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|3
1724435250000|2024-08-23 17:47:30|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1724435310000|2024-08-23 17:48:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724435330000|2024-08-23 17:48:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1724435340000|2024-08-23 17:49:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1724435370000|2024-08-23 17:49:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724435400000|2024-08-23 17:50:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724435420000|2024-08-23 17:50:20|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1724435430000|2024-08-23 17:50:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1724435460000|2024-08-23 17:51:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1724435480000|2024-08-23 17:51:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1724435540000|2024-08-23 17:52:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1724435550000|2024-08-23 17:52:30|2535.5|2529.5|2535|2529|2535.8|2529.8|2535|2529|4
1724435560000|2024-08-23 17:52:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724435640000|2024-08-23 17:54:00|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|5
1724435650000|2024-08-23 17:54:10|2534.8|2528.8|2535|2529|2535.8|2529.8|2534.8|2528.8|5
1724435660000|2024-08-23 17:54:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724435670000|2024-08-23 17:54:30|2535|2529|2535.5|2529.5|2535.8|2529.8|2535|2529|5
1724435680000|2024-08-23 17:54:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724435700000|2024-08-23 17:55:00|2535.3|2529.3|2539.8|2524.8|2539.8|2529.3|2534.8|2524.8|5
1724435770000|2024-08-23 17:56:10|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|1
1724435820000|2024-08-23 17:57:00|2540.8|2525.8|2541.5|2526.5|2541.5|2526.5|2540.8|2525.8|2
1724435880000|2024-08-23 17:58:00|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|1
1724435900000|2024-08-23 17:58:20|2541.8|2526.8|2542.3|2527.3|2542.3|2527.3|2541.8|2526.8|2
1724435910000|2024-08-23 17:58:30|2543|2528|2542.5|2527.5|2543|2528|2542.5|2527.5|2
1724435930000|2024-08-23 17:58:50|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|1
1724435940000|2024-08-23 17:59:00|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|1
1724435950000|2024-08-23 17:59:10|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|1
1724732530000|2024-08-27 04:22:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1724732580000|2024-08-27 04:23:00|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|3
1724732610000|2024-08-27 04:23:30|2518|2512|2518.5|2512.5|2518.5|2512.5|2518|2512|2
1724732630000|2024-08-27 04:23:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724732640000|2024-08-27 04:24:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1724732650000|2024-08-27 04:24:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1724732690000|2024-08-27 04:24:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1724732840000|2024-08-27 04:27:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724732900000|2024-08-27 04:28:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1724732950000|2024-08-27 04:29:10|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1724732980000|2024-08-27 04:29:40|2519.3|2513.3|2518.5|2512.5|2519.3|2513.3|2518.5|2512.5|4
1724732990000|2024-08-27 04:29:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1724733290000|2024-08-27 04:34:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724733380000|2024-08-27 04:36:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1724733590000|2024-08-27 04:39:50|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|4
1724733740000|2024-08-27 04:42:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1724733820000|2024-08-27 04:43:40|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1724733830000|2024-08-27 04:43:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1724733870000|2024-08-27 04:44:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1724733890000|2024-08-27 04:44:50|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1724733940000|2024-08-27 04:45:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1724733970000|2024-08-27 04:46:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1724734080000|2024-08-27 04:48:00|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1724734190000|2024-08-27 04:49:50|2518|2512|2518.5|2512.5|2518.5|2512.5|2518|2512|2
1724734210000|2024-08-27 04:50:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1724734270000|2024-08-27 04:51:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724734280000|2024-08-27 04:51:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1724734310000|2024-08-27 04:51:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724734320000|2024-08-27 04:52:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1724734390000|2024-08-27 04:53:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724734430000|2024-08-27 04:53:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1724734490000|2024-08-27 04:54:50|2519.3|2513.3|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|3
1724734500000|2024-08-27 04:55:00|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1724734600000|2024-08-27 04:56:40|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1724734680000|2024-08-27 04:58:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724734720000|2024-08-27 04:58:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724734790000|2024-08-27 04:59:50|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1724734800000|2024-08-27 05:00:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724734820000|2024-08-27 05:00:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1724734850000|2024-08-27 05:00:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1724734860000|2024-08-27 05:01:00|2521.8|2515.8|2521.5|2515.5|2522|2516|2521.5|2515.5|4
1724734900000|2024-08-27 05:01:40|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1724734920000|2024-08-27 05:02:00|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1724734930000|2024-08-27 05:02:10|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|3
1724734940000|2024-08-27 05:02:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1724734970000|2024-08-27 05:02:50|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1724734980000|2024-08-27 05:03:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1724734990000|2024-08-27 05:03:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724735000000|2024-08-27 05:03:20|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|2
1724735010000|2024-08-27 05:03:30|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|2
1724735040000|2024-08-27 05:04:00|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1724735060000|2024-08-27 05:04:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724735090000|2024-08-27 05:04:50|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1724735110000|2024-08-27 05:05:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724735120000|2024-08-27 05:05:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724735140000|2024-08-27 05:05:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735180000|2024-08-27 05:06:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724735190000|2024-08-27 05:06:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735250000|2024-08-27 05:07:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724735300000|2024-08-27 05:08:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735350000|2024-08-27 05:09:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1724735390000|2024-08-27 05:09:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724735420000|2024-08-27 05:10:20|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1724735450000|2024-08-27 05:10:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724735480000|2024-08-27 05:11:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1724735520000|2024-08-27 05:12:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735570000|2024-08-27 05:12:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724735580000|2024-08-27 05:13:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724735590000|2024-08-27 05:13:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735610000|2024-08-27 05:13:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724735660000|2024-08-27 05:14:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735680000|2024-08-27 05:14:40|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724735690000|2024-08-27 05:14:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724735700000|2024-08-27 05:15:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724735710000|2024-08-27 05:15:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735770000|2024-08-27 05:16:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1724735870000|2024-08-27 05:17:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724735930000|2024-08-27 05:18:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724735990000|2024-08-27 05:19:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724736000000|2024-08-27 05:20:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724736110000|2024-08-27 05:21:50|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1724736140000|2024-08-27 05:22:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724736290000|2024-08-27 05:24:50|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1724736340000|2024-08-27 05:25:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724736350000|2024-08-27 05:25:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1724736380000|2024-08-27 05:26:20|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1724736400000|2024-08-27 05:26:40|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|2
1724736420000|2024-08-27 05:27:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724736500000|2024-08-27 05:28:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1724736540000|2024-08-27 05:29:00|2523.5|2514.5|2523.5|2514.5|2523.5|2514.5|2523.5|2514.5|1
1724736590000|2024-08-27 05:29:50|2523.3|2514.3|2523.3|2514.3|2523.3|2514.3|2523.3|2514.3|1
1724736600000|2024-08-27 05:30:00|2523.5|2514.5|2525.3|2516.3|2525.3|2516.3|2523.5|2514.5|4
1724736620000|2024-08-27 05:30:20|2525.8|2516.8|2526.8|2517.8|2526.8|2517.8|2525.8|2516.8|4
1724736640000|2024-08-27 05:30:40|2526.5|2517.5|2526|2517|2526.5|2517.5|2526|2517|2
1724736660000|2024-08-27 05:31:00|2525.5|2516.5|2525.5|2519.5|2526|2519.5|2524.5|2516.5|7
1724736670000|2024-08-27 05:31:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1724736690000|2024-08-27 05:31:30|2525|2519|2524.3|2518.3|2525|2519|2524|2518|7
1724736700000|2024-08-27 05:31:40|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1724736710000|2024-08-27 05:31:50|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1724736720000|2024-08-27 05:32:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1724736730000|2024-08-27 05:32:10|2526|2520|2525.5|2519.5|2526|2520|2525.3|2519.3|3
1724736740000|2024-08-27 05:32:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724736760000|2024-08-27 05:32:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724736770000|2024-08-27 05:32:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724736790000|2024-08-27 05:33:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1724736800000|2024-08-27 05:33:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724736840000|2024-08-27 05:34:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724736860000|2024-08-27 05:34:20|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|2
1724736870000|2024-08-27 05:34:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1724736880000|2024-08-27 05:34:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724737000000|2024-08-27 05:36:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724737010000|2024-08-27 05:36:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724737030000|2024-08-27 05:37:10|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1724737040000|2024-08-27 05:37:20|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1724737050000|2024-08-27 05:37:30|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1724737090000|2024-08-27 05:38:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1724737100000|2024-08-27 05:38:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724737120000|2024-08-27 05:38:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1724737140000|2024-08-27 05:39:00|2522|2516|2520.3|2514.3|2522|2516|2520|2514|7
1724737150000|2024-08-27 05:39:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|4
1724737160000|2024-08-27 05:39:20|2520.8|2514.8|2519.8|2513.8|2520.8|2514.8|2519.8|2513.8|7
1724737170000|2024-08-27 05:39:30|2520.3|2514.3|2520.8|2514.8|2521|2515|2520.3|2514.3|5
1724737310000|2024-08-27 05:41:50|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1724737320000|2024-08-27 05:42:00|2520.3|2514.3|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|3
1724737330000|2024-08-27 05:42:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1724737340000|2024-08-27 05:42:20|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1724737370000|2024-08-27 05:42:50|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1724737380000|2024-08-27 05:43:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1724737410000|2024-08-27 05:43:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1724737430000|2024-08-27 05:43:50|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1724737440000|2024-08-27 05:44:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1724737460000|2024-08-27 05:44:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1724737470000|2024-08-27 05:44:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724737480000|2024-08-27 05:44:40|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|3
1724737490000|2024-08-27 05:44:50|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1724737500000|2024-08-27 05:45:00|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1724737510000|2024-08-27 05:45:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724737520000|2024-08-27 05:45:20|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|2
1724737530000|2024-08-27 05:45:30|2517.8|2511.8|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|5
1724737540000|2024-08-27 05:45:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1724737550000|2024-08-27 05:45:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724737560000|2024-08-27 05:46:00|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1724737590000|2024-08-27 05:46:30|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|3
1724737600000|2024-08-27 05:46:40|2518.3|2512.3|2517.5|2511.5|2518.3|2512.3|2517.5|2511.5|6
1724737620000|2024-08-27 05:47:00|2517.8|2511.8|2517.5|2511.5|2518|2512|2517.5|2511.5|4
1724737630000|2024-08-27 05:47:10|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1724737650000|2024-08-27 05:47:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1724737680000|2024-08-27 05:48:00|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.5|2510.5|4
1724737690000|2024-08-27 05:48:10|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|3
1724737710000|2024-08-27 05:48:30|2518.3|2512.3|2518|2512|2518.5|2512.5|2518|2512|7
1724737720000|2024-08-27 05:48:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|13
1724737730000|2024-08-27 05:48:50|2518|2512|2518|2512|2518.3|2512.3|2517.8|2511.8|11
1724737740000|2024-08-27 05:49:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|3
1724737750000|2024-08-27 05:49:10|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1724737760000|2024-08-27 05:49:20|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1724737770000|2024-08-27 05:49:30|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1724737790000|2024-08-27 05:49:50|2518.5|2512.5|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|6
1724737810000|2024-08-27 05:50:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|4
1724737820000|2024-08-27 05:50:20|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1724737830000|2024-08-27 05:50:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724737850000|2024-08-27 05:50:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1724737860000|2024-08-27 05:51:00|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|2
1724737870000|2024-08-27 05:51:10|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521|2515|5
1724737880000|2024-08-27 05:51:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1724737890000|2024-08-27 05:51:30|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|5
1724737900000|2024-08-27 05:51:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1724737910000|2024-08-27 05:51:50|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|4
1724737920000|2024-08-27 05:52:00|2520.3|2514.3|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|6
1724737930000|2024-08-27 05:52:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|5
1724737940000|2024-08-27 05:52:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|5
1724737950000|2024-08-27 05:52:30|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|9
1724737960000|2024-08-27 05:52:40|2520|2514|2520|2514|2520|2514|2519.5|2513.5|6
1724737970000|2024-08-27 05:52:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724737980000|2024-08-27 05:53:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1724737990000|2024-08-27 05:53:10|2519.3|2513.3|2520|2514|2520|2514|2519.3|2513.3|4
1724738000000|2024-08-27 05:53:20|2520.3|2514.3|2520|2514|2520.5|2514.5|2520|2514|4
1724738010000|2024-08-27 05:53:30|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|4
1724738020000|2024-08-27 05:53:40|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520|2514|5
1724738030000|2024-08-27 05:53:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724738050000|2024-08-27 05:54:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724738060000|2024-08-27 05:54:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724738070000|2024-08-27 05:54:30|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|4
1724738090000|2024-08-27 05:54:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|3
1724738100000|2024-08-27 05:55:00|2520.8|2514.8|2520|2514|2520.8|2514.8|2520|2514|3
1724738110000|2024-08-27 05:55:10|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724738130000|2024-08-27 05:55:30|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1724738150000|2024-08-27 05:55:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724738170000|2024-08-27 05:56:10|2520.8|2514.8|2521.5|2515.5|2521.5|2515.5|2520.8|2514.8|4
1724738180000|2024-08-27 05:56:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1724738210000|2024-08-27 05:56:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724738260000|2024-08-27 05:57:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724738270000|2024-08-27 05:57:50|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1724738300000|2024-08-27 05:58:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1724738310000|2024-08-27 05:58:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1724738340000|2024-08-27 05:59:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724738370000|2024-08-27 05:59:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1724738390000|2024-08-27 05:59:50|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.5|2514.5|6
1724738400000|2024-08-27 06:00:00|2520.5|2514.5|2521.5|2515.5|2521.5|2515.5|2520.5|2514.5|5
1724738410000|2024-08-27 06:00:10|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1724738430000|2024-08-27 06:00:30|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|4
1724738440000|2024-08-27 06:00:40|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1724738450000|2024-08-27 06:00:50|2522.5|2516.5|2522.8|2516.8|2524|2518|2522.5|2516.5|10
1724738460000|2024-08-27 06:01:00|2523|2517|2521.5|2515.5|2523|2517|2521.5|2515.5|6
1724738470000|2024-08-27 06:01:10|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|4
1724738480000|2024-08-27 06:01:20|2521|2515|2521.5|2515.5|2522|2516|2521|2515|6
1724738500000|2024-08-27 06:01:40|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|4
1724738520000|2024-08-27 06:02:00|2520.8|2514.8|2521|2515|2521.3|2515.3|2520.5|2514.5|4
1724738530000|2024-08-27 06:02:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|5
1724738540000|2024-08-27 06:02:20|2521.5|2515.5|2522|2516|2522|2516|2521.3|2515.3|5
1724738550000|2024-08-27 06:02:30|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1724738560000|2024-08-27 06:02:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1724738570000|2024-08-27 06:02:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1724738580000|2024-08-27 06:03:00|2520.8|2514.8|2520.5|2514.5|2521|2515|2520.5|2514.5|4
1724738600000|2024-08-27 06:03:20|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|4
1724738610000|2024-08-27 06:03:30|2521.3|2515.3|2522.8|2516.8|2523.3|2517.3|2521.3|2515.3|10
1724738630000|2024-08-27 06:03:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724738640000|2024-08-27 06:04:00|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1724738650000|2024-08-27 06:04:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724738660000|2024-08-27 06:04:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724738690000|2024-08-27 06:04:50|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724738700000|2024-08-27 06:05:00|2522.5|2516.5|2523.5|2517.5|2524|2518|2522.5|2516.5|6
1724738730000|2024-08-27 06:05:30|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1724738740000|2024-08-27 06:05:40|2522.8|2516.8|2521.5|2515.5|2523|2517|2521.5|2515.5|8
1724738750000|2024-08-27 06:05:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724738760000|2024-08-27 06:06:00|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521|2515|7
1724738770000|2024-08-27 06:06:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|10
1724738780000|2024-08-27 06:06:20|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1724738790000|2024-08-27 06:06:30|2520.8|2514.8|2521|2515|2521.3|2515.3|2520.8|2514.8|4
1724738800000|2024-08-27 06:06:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|4
1724738810000|2024-08-27 06:06:50|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1724738820000|2024-08-27 06:07:00|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|5
1724738830000|2024-08-27 06:07:10|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1724738850000|2024-08-27 06:07:30|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|4
1724738870000|2024-08-27 06:07:50|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1724738880000|2024-08-27 06:08:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|6
1724738890000|2024-08-27 06:08:10|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1724738900000|2024-08-27 06:08:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1724738910000|2024-08-27 06:08:30|2519.5|2513.5|2518|2512|2519.5|2513.5|2518|2512|9
1724738920000|2024-08-27 06:08:40|2517.8|2511.8|2517.5|2511.5|2518|2512|2517.5|2511.5|4
1724738940000|2024-08-27 06:09:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724738950000|2024-08-27 06:09:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1724738960000|2024-08-27 06:09:20|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1724738970000|2024-08-27 06:09:30|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1724738990000|2024-08-27 06:09:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724739000000|2024-08-27 06:10:00|2518.5|2512.5|2518|2512|2518.8|2512.8|2517.5|2511.5|13
1724739010000|2024-08-27 06:10:10|2518.3|2512.3|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|4
1724739020000|2024-08-27 06:10:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|4
1724739030000|2024-08-27 06:10:30|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1724739040000|2024-08-27 06:10:40|2519|2513|2518.5|2512.5|2519|2513|2518.3|2512.3|4
1724739050000|2024-08-27 06:10:50|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|4
1724739060000|2024-08-27 06:11:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1724739070000|2024-08-27 06:11:10|2519|2513|2518.3|2512.3|2519|2513|2518|2512|5
1724739080000|2024-08-27 06:11:20|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1724739090000|2024-08-27 06:11:30|2517.8|2511.8|2518.3|2512.3|2518.5|2512.5|2517.8|2511.8|5
1724739100000|2024-08-27 06:11:40|2518.5|2512.5|2520|2514|2520|2514|2518.5|2512.5|2
1724739110000|2024-08-27 06:11:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724739120000|2024-08-27 06:12:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1724739130000|2024-08-27 06:12:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1724739140000|2024-08-27 06:12:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724739150000|2024-08-27 06:12:30|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1724739160000|2024-08-27 06:12:40|2519.8|2513.8|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|4
1724739170000|2024-08-27 06:12:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724739180000|2024-08-27 06:13:00|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|3
1724739190000|2024-08-27 06:13:10|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1724739200000|2024-08-27 06:13:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724739210000|2024-08-27 06:13:30|2522.3|2516.3|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1724739220000|2024-08-27 06:13:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724739230000|2024-08-27 06:13:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724739240000|2024-08-27 06:14:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724739250000|2024-08-27 06:14:10|2522.3|2516.3|2523.3|2517.3|2523.3|2517.3|2522.3|2516.3|3
1724739260000|2024-08-27 06:14:20|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1724739270000|2024-08-27 06:14:30|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1724739280000|2024-08-27 06:14:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1724739290000|2024-08-27 06:14:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724739300000|2024-08-27 06:15:00|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.5|2516.5|5
1724739310000|2024-08-27 06:15:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724739340000|2024-08-27 06:15:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1724739350000|2024-08-27 06:15:50|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1724739380000|2024-08-27 06:16:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724739390000|2024-08-27 06:16:30|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1724739400000|2024-08-27 06:16:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724739410000|2024-08-27 06:16:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724739420000|2024-08-27 06:17:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724739440000|2024-08-27 06:17:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724739450000|2024-08-27 06:17:30|2522|2516|2522|2516|2522|2516|2522|2516|1
1724739460000|2024-08-27 06:17:40|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|2
1724739470000|2024-08-27 06:17:50|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1724739480000|2024-08-27 06:18:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724739490000|2024-08-27 06:18:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1724739530000|2024-08-27 06:18:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724739540000|2024-08-27 06:19:00|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|2
1724739550000|2024-08-27 06:19:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1724739580000|2024-08-27 06:19:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724739590000|2024-08-27 06:19:50|2520|2514|2520.5|2514.5|2520.5|2514.5|2520|2514|3
1724739600000|2024-08-27 06:20:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1724739610000|2024-08-27 06:20:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724739620000|2024-08-27 06:20:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724739630000|2024-08-27 06:20:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1724739640000|2024-08-27 06:20:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1724739650000|2024-08-27 06:20:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1724739680000|2024-08-27 06:21:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1724739690000|2024-08-27 06:21:30|2518.8|2512.8|2518|2512|2518.8|2512.8|2518|2512|3
1724739710000|2024-08-27 06:21:50|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|3
1724739720000|2024-08-27 06:22:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1724739740000|2024-08-27 06:22:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519|2513|3
1724739750000|2024-08-27 06:22:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1724739760000|2024-08-27 06:22:40|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1724739770000|2024-08-27 06:22:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1724739780000|2024-08-27 06:23:00|2518.5|2512.5|2517.5|2511.5|2518.5|2512.5|2517.5|2511.5|5
1724739790000|2024-08-27 06:23:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724739800000|2024-08-27 06:23:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1724739810000|2024-08-27 06:23:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724739820000|2024-08-27 06:23:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724739830000|2024-08-27 06:23:50|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1724739840000|2024-08-27 06:24:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1724739850000|2024-08-27 06:24:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724739870000|2024-08-27 06:24:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724739880000|2024-08-27 06:24:40|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1724739890000|2024-08-27 06:24:50|2517.5|2511.5|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|3
1724739920000|2024-08-27 06:25:20|2518|2512|2517|2511|2518|2512|2517|2511|2
1724739950000|2024-08-27 06:25:50|2516.8|2510.8|2515.8|2509.8|2516.8|2510.8|2515.8|2509.8|2
1724739970000|2024-08-27 06:26:10|2515.5|2509.5|2514.8|2508.8|2515.5|2509.5|2514.8|2508.8|4
1724739980000|2024-08-27 06:26:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724740010000|2024-08-27 06:26:50|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|3
1724740030000|2024-08-27 06:27:10|2514.5|2508.5|2513.5|2507.5|2514.5|2508.5|2513.3|2507.3|3
1724740040000|2024-08-27 06:27:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1724740060000|2024-08-27 06:27:40|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1724740070000|2024-08-27 06:27:50|2513|2507|2512.5|2506.5|2513|2507|2512.3|2506.3|4
1724740080000|2024-08-27 06:28:00|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|3
1724740110000|2024-08-27 06:28:30|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1724740120000|2024-08-27 06:28:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1724740150000|2024-08-27 06:29:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|3
1724740160000|2024-08-27 06:29:20|2512.8|2506.8|2513|2507|2513.5|2507.5|2512.8|2506.8|5
1724740170000|2024-08-27 06:29:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1724740180000|2024-08-27 06:29:40|2513.3|2507.3|2513|2507|2513.3|2507.3|2512.8|2506.8|4
1724740190000|2024-08-27 06:29:50|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513|2507|4
1724740200000|2024-08-27 06:30:00|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1724740210000|2024-08-27 06:30:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512|2506|5
1724740220000|2024-08-27 06:30:20|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512|2506|11
1724740230000|2024-08-27 06:30:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|9
1724740240000|2024-08-27 06:30:40|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1724740250000|2024-08-27 06:30:50|2514|2508|2514.5|2508.5|2514.8|2508.8|2514|2508|4
1724740270000|2024-08-27 06:31:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|4
1724740280000|2024-08-27 06:31:20|2515|2509|2515|2509|2515.3|2509.3|2515|2509|5
1724740290000|2024-08-27 06:31:30|2514.8|2508.8|2514.8|2508.8|2515|2509|2514.5|2508.5|9
1724740300000|2024-08-27 06:31:40|2515|2509|2514|2508|2515.3|2509.3|2514|2508|7
1724740310000|2024-08-27 06:31:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514|2508|6
1724740320000|2024-08-27 06:32:00|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1724740330000|2024-08-27 06:32:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1724740350000|2024-08-27 06:32:30|2514.3|2508.3|2511|2505|2514.3|2508.3|2511|2505|7
1724740360000|2024-08-27 06:32:40|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1724740370000|2024-08-27 06:32:50|2510.8|2504.8|2510|2504|2510.8|2504.8|2510|2504|2
1724740380000|2024-08-27 06:33:00|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|3
1724740400000|2024-08-27 06:33:20|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|4
1724740410000|2024-08-27 06:33:30|2509.5|2503.5|2509|2503|2509.5|2503.5|2508.5|2502.5|5
1724740420000|2024-08-27 06:33:40|2509.3|2503.3|2511.5|2505.5|2511.5|2505.5|2509.3|2503.3|5
1724740430000|2024-08-27 06:33:50|2511.3|2505.3|2510.3|2504.3|2511.3|2505.3|2510.3|2504.3|3
1724740440000|2024-08-27 06:34:00|2510|2504|2510|2504|2510|2504|2510|2504|1
1724740450000|2024-08-27 06:34:10|2509.8|2503.8|2510.5|2504.5|2510.5|2504.5|2509.5|2503.5|5
1724740460000|2024-08-27 06:34:20|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724740500000|2024-08-27 06:35:00|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1724740510000|2024-08-27 06:35:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724740520000|2024-08-27 06:35:20|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1724740530000|2024-08-27 06:35:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724740540000|2024-08-27 06:35:40|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1724740560000|2024-08-27 06:36:00|2510.3|2504.3|2509.5|2503.5|2510.3|2504.3|2509.5|2503.5|4
1724740570000|2024-08-27 06:36:10|2509.8|2503.8|2512.8|2506.8|2512.8|2506.8|2509.8|2503.8|4
1724740580000|2024-08-27 06:36:20|2513|2507|2513|2507|2513|2507|2513|2507|1
1724740590000|2024-08-27 06:36:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1724740600000|2024-08-27 06:36:40|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1724740610000|2024-08-27 06:36:50|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2513.8|2507.8|5
1724740620000|2024-08-27 06:37:00|2514.8|2508.8|2515.5|2509.5|2515.8|2509.8|2514.8|2508.8|5
1724740630000|2024-08-27 06:37:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1724740660000|2024-08-27 06:37:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|6
1724740670000|2024-08-27 06:37:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724740680000|2024-08-27 06:38:00|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.5|2510.5|7
1724740690000|2024-08-27 06:38:10|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1724740700000|2024-08-27 06:38:20|2516.3|2510.3|2514.5|2508.5|2516.3|2510.3|2514.5|2508.5|5
1724740740000|2024-08-27 06:39:00|2514.3|2508.3|2513.5|2507.5|2514.3|2508.3|2513.5|2507.5|3
1724740750000|2024-08-27 06:39:10|2513.3|2507.3|2513|2507|2513.5|2507.5|2513|2507|4
1724740760000|2024-08-27 06:39:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1724740780000|2024-08-27 06:39:40|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1724740790000|2024-08-27 06:39:50|2512.5|2506.5|2513|2507|2513|2507|2512.5|2506.5|3
1724740800000|2024-08-27 06:40:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1724740810000|2024-08-27 06:40:10|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1724740820000|2024-08-27 06:40:20|2511.5|2505.5|2512|2506|2512|2506|2511.5|2505.5|2
1724740830000|2024-08-27 06:40:30|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|2
1724740840000|2024-08-27 06:40:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1724740850000|2024-08-27 06:40:50|2512|2506|2511.5|2505.5|2512|2506|2511.5|2505.5|9
1724740860000|2024-08-27 06:41:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1724740870000|2024-08-27 06:41:10|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1724740890000|2024-08-27 06:41:30|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1724740910000|2024-08-27 06:41:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1724740920000|2024-08-27 06:42:00|2511.8|2505.8|2510.3|2504.3|2511.8|2505.8|2510.3|2504.3|4
1724740930000|2024-08-27 06:42:10|2510|2504|2510.5|2504.5|2510.5|2504.5|2510|2504|3
1724740940000|2024-08-27 06:42:20|2510|2504|2509.3|2503.3|2510.3|2504.3|2509.3|2503.3|6
1724740970000|2024-08-27 06:42:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1724740980000|2024-08-27 06:43:00|2509.8|2503.8|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|3
1724740990000|2024-08-27 06:43:10|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1724741010000|2024-08-27 06:43:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1724741020000|2024-08-27 06:43:40|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1724741050000|2024-08-27 06:44:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1724741070000|2024-08-27 06:44:30|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1724741080000|2024-08-27 06:44:40|2510.5|2504.5|2511|2505|2511|2505|2510.3|2504.3|4
1724741090000|2024-08-27 06:44:50|2511.3|2505.3|2511|2505|2511.8|2505.8|2510.5|2504.5|7
1724741100000|2024-08-27 06:45:00|2511.3|2505.3|2512.3|2506.3|2512.3|2506.3|2511.3|2505.3|5
1724741110000|2024-08-27 06:45:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1724741120000|2024-08-27 06:45:20|2513|2507|2513|2507|2513.3|2507.3|2513|2507|3
1724741130000|2024-08-27 06:45:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1724741140000|2024-08-27 06:45:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1724741150000|2024-08-27 06:45:50|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|2
1724741160000|2024-08-27 06:46:00|2511.8|2505.8|2511|2505|2511.8|2505.8|2511|2505|4
1724741170000|2024-08-27 06:46:10|2511.3|2505.3|2511|2505|2511.5|2505.5|2511|2505|4
1724741190000|2024-08-27 06:46:30|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1724741200000|2024-08-27 06:46:40|2511.3|2505.3|2510.5|2504.5|2511.3|2505.3|2510.3|2504.3|4
1724741230000|2024-08-27 06:47:10|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|4
1724741240000|2024-08-27 06:47:20|2510|2504|2511|2505|2511|2505|2510|2504|2
1724741250000|2024-08-27 06:47:30|2511.3|2505.3|2512|2506|2512|2506|2511.3|2505.3|4
1724741260000|2024-08-27 06:47:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1724741270000|2024-08-27 06:47:50|2512.8|2506.8|2512.5|2506.5|2513|2507|2512.5|2506.5|6
1724741280000|2024-08-27 06:48:00|2512|2506|2511.5|2505.5|2512|2506|2511.5|2505.5|5
1724741290000|2024-08-27 06:48:10|2511.3|2505.3|2509.3|2503.3|2511.3|2505.3|2509.3|2503.3|7
1724741300000|2024-08-27 06:48:20|2509|2503|2507.3|2501.3|2509|2503|2507.3|2501.3|5
1724741320000|2024-08-27 06:48:40|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1724741330000|2024-08-27 06:48:50|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724741340000|2024-08-27 06:49:00|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1724741350000|2024-08-27 06:49:10|2508.5|2502.5|2509|2503|2509|2503|2508.5|2502.5|3
1724741360000|2024-08-27 06:49:20|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1724741380000|2024-08-27 06:49:40|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|4
1724741390000|2024-08-27 06:49:50|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1724741400000|2024-08-27 06:50:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1724741410000|2024-08-27 06:50:10|2510.8|2504.8|2509.8|2503.8|2511|2505|2509.8|2503.8|5
1724741420000|2024-08-27 06:50:20|2509.5|2503.5|2509|2503|2509.5|2503.5|2508.8|2502.8|3
1724741450000|2024-08-27 06:50:50|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|2
1724741460000|2024-08-27 06:51:00|2509.5|2503.5|2508.5|2502.5|2509.5|2503.5|2508.5|2502.5|3
1724741470000|2024-08-27 06:51:10|2508.3|2502.3|2507.3|2501.3|2508.3|2502.3|2507.3|2501.3|5
1724741480000|2024-08-27 06:51:20|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1724741490000|2024-08-27 06:51:30|2508.3|2502.3|2509.3|2503.3|2509.3|2503.3|2508.3|2502.3|5
1724741500000|2024-08-27 06:51:40|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1724741520000|2024-08-27 06:52:00|2509.5|2503.5|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|3
1724741530000|2024-08-27 06:52:10|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|4
1724741540000|2024-08-27 06:52:20|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|5
1724741550000|2024-08-27 06:52:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1724741560000|2024-08-27 06:52:40|2510.8|2504.8|2511.5|2505.5|2512|2506|2510.8|2504.8|5
1724741570000|2024-08-27 06:52:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|4
1724741580000|2024-08-27 06:53:00|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1724741590000|2024-08-27 06:53:10|2511.8|2505.8|2512.8|2506.8|2512.8|2506.8|2511.8|2505.8|3
1724741600000|2024-08-27 06:53:20|2513|2507|2512.8|2506.8|2513|2507|2512.5|2506.5|4
1724741610000|2024-08-27 06:53:30|2512.5|2506.5|2512.5|2506.5|2513|2507|2512.5|2506.5|4
1724741620000|2024-08-27 06:53:40|2512.8|2506.8|2513|2507|2513|2507|2512.5|2506.5|3
1724741630000|2024-08-27 06:53:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1724741670000|2024-08-27 06:54:30|2513.5|2507.5|2513.3|2507.3|2514|2508|2513.3|2507.3|5
1724741680000|2024-08-27 06:54:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1724741690000|2024-08-27 06:54:50|2514.3|2508.3|2514|2508|2515|2509|2514|2508|7
1724741700000|2024-08-27 06:55:00|2514.3|2508.3|2516.8|2510.8|2517|2511|2514.3|2508.3|7
1724741710000|2024-08-27 06:55:10|2516.5|2510.5|2518|2512|2518.1|2512.1|2516.5|2510.5|7
1724741720000|2024-08-27 06:55:20|2518.3|2512.3|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|4
1724741730000|2024-08-27 06:55:30|2518.8|2512.8|2517.3|2511.3|2518.8|2512.8|2517|2511|9
1724741740000|2024-08-27 06:55:40|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|4
1724741750000|2024-08-27 06:55:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1724741760000|2024-08-27 06:56:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1724741770000|2024-08-27 06:56:10|2517.8|2511.8|2518.3|2512.3|2519|2513|2517.5|2511.5|11
1724741780000|2024-08-27 06:56:20|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|4
1724741790000|2024-08-27 06:56:30|2517.8|2511.8|2518|2512|2518.4|2512.4|2517.8|2511.8|4
1724741800000|2024-08-27 06:56:40|2517.8|2511.8|2518|2512|2518.5|2512.5|2517.8|2511.8|6
1724741810000|2024-08-27 06:56:50|2517.8|2511.8|2516.8|2510.8|2517.8|2511.8|2516.8|2510.8|4
1724741820000|2024-08-27 06:57:00|2517|2511|2516.8|2510.8|2517|2511|2516|2510|6
1724741830000|2024-08-27 06:57:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1724741840000|2024-08-27 06:57:20|2516.8|2510.8|2518|2512|2518|2512|2516.8|2510.8|3
1724741850000|2024-08-27 06:57:30|2517.8|2511.8|2518|2512|2518|2512|2517.5|2511.5|4
1724741870000|2024-08-27 06:57:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724741880000|2024-08-27 06:58:00|2518|2512|2518.3|2512.3|2518.5|2512.5|2518|2512|6
1724741890000|2024-08-27 06:58:10|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1724741900000|2024-08-27 06:58:20|2518.8|2512.8|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|5
1724741910000|2024-08-27 06:58:30|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1724741920000|2024-08-27 06:58:40|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|5
1724741930000|2024-08-27 06:58:50|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1724741940000|2024-08-27 06:59:00|2518.8|2512.8|2518.5|2512.5|2519|2513|2518.5|2512.5|4
1724741950000|2024-08-27 06:59:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1724741960000|2024-08-27 06:59:20|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1724741970000|2024-08-27 06:59:30|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|4
1724741980000|2024-08-27 06:59:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|4
1724741990000|2024-08-27 06:59:50|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|4
1724742000000|2024-08-27 07:00:00|2518.5|2512.5|2520.5|2514.5|2521|2515|2518.5|2512.5|10
1724742010000|2024-08-27 07:00:10|2520.8|2514.8|2519.3|2513.3|2520.8|2514.8|2519.3|2513.3|5
1724742020000|2024-08-27 07:00:20|2519.5|2513.5|2518.3|2512.3|2519.8|2513.8|2518.3|2512.3|9
1724742030000|2024-08-27 07:00:30|2518.5|2512.5|2519|2513|2519.5|2513.5|2518.3|2512.3|6
1724742040000|2024-08-27 07:00:40|2518|2512|2519.3|2513.3|2519.3|2513.3|2518|2512|5
1724742050000|2024-08-27 07:00:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|4
1724742060000|2024-08-27 07:01:00|2519.5|2513.5|2519.1|2513.1|2520.5|2514.5|2519.1|2513.1|7
1724742070000|2024-08-27 07:01:10|2519.8|2513.8|2519.6|2513.6|2519.8|2513.8|2519.6|2513.6|2
1724742080000|2024-08-27 07:01:20|2519.8|2513.8|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|7
1724742090000|2024-08-27 07:01:30|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|4
1724742100000|2024-08-27 07:01:40|2520.5|2514.5|2519|2513|2520.5|2514.5|2519|2513|8
1724742110000|2024-08-27 07:01:50|2519.3|2513.3|2518.3|2512.3|2519.3|2513.3|2518.3|2512.3|5
1724742120000|2024-08-27 07:02:00|2518|2512|2516.8|2510.8|2518.4|2512.4|2516.1|2510.1|16
1724742130000|2024-08-27 07:02:10|2516.6|2510.6|2516.8|2510.8|2516.8|2510.8|2516.6|2510.6|4
1724742140000|2024-08-27 07:02:20|2517|2511|2517|2511|2517|2511|2516.9|2510.9|3
1724742150000|2024-08-27 07:02:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2516.8|2510.8|4
1724742170000|2024-08-27 07:02:50|2516.8|2510.8|2515.8|2509.8|2516.8|2510.8|2515.3|2509.3|5
1724742180000|2024-08-27 07:03:00|2516|2510|2515.6|2509.6|2517.5|2511.5|2515.6|2509.6|12
1724742190000|2024-08-27 07:03:10|2515.8|2509.8|2516.1|2510.1|2516.1|2510.1|2515.6|2509.6|5
1724742200000|2024-08-27 07:03:20|2516.3|2510.3|2515.8|2509.8|2517|2511|2515.8|2509.8|6
1724742210000|2024-08-27 07:03:30|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1724742220000|2024-08-27 07:03:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1724742230000|2024-08-27 07:03:50|2515.8|2509.8|2514.8|2508.8|2515.8|2509.8|2514.8|2508.8|5
1724742240000|2024-08-27 07:04:00|2514.5|2508.5|2513.5|2507.5|2514.5|2508.5|2513|2507|8
1724742250000|2024-08-27 07:04:10|2513.8|2507.8|2514.8|2508.8|2514.8|2508.8|2513.8|2507.8|5
1724742260000|2024-08-27 07:04:20|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|4
1724742280000|2024-08-27 07:04:40|2514.5|2508.5|2515|2509|2515.3|2509.3|2514.5|2508.5|4
1724742290000|2024-08-27 07:04:50|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|3
1724742300000|2024-08-27 07:05:00|2514.5|2508.5|2513.5|2507.5|2514.5|2508.5|2513.5|2507.5|5
1724742310000|2024-08-27 07:05:10|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1724742340000|2024-08-27 07:05:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1724742350000|2024-08-27 07:05:50|2513.5|2507.5|2514|2508|2514|2508|2513.3|2507.3|4
1724742360000|2024-08-27 07:06:00|2513.8|2507.8|2514.5|2508.5|2514.5|2508.5|2513.8|2507.8|3
1724742370000|2024-08-27 07:06:10|2514.3|2508.3|2513.5|2507.5|2514.3|2508.3|2513.5|2507.5|3
1724742380000|2024-08-27 07:06:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1724742390000|2024-08-27 07:06:30|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|7
1724742400000|2024-08-27 07:06:40|2513.8|2507.8|2513|2507|2513.8|2507.8|2513|2507|4
1724742410000|2024-08-27 07:06:50|2512.8|2506.8|2510.8|2504.8|2512.8|2506.8|2510|2504|12
1724742420000|2024-08-27 07:07:00|2510.5|2504.5|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|4
1724742430000|2024-08-27 07:07:10|2510|2504|2510|2504|2510.3|2504.3|2510|2504|3
1724742440000|2024-08-27 07:07:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724742450000|2024-08-27 07:07:30|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1724742460000|2024-08-27 07:07:40|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1724742470000|2024-08-27 07:07:50|2510|2504|2509.8|2503.8|2510|2504|2509.5|2503.5|4
1724742480000|2024-08-27 07:08:00|2510|2504|2510.8|2504.8|2510.8|2504.8|2510|2504|4
1724742490000|2024-08-27 07:08:10|2511|2505|2512.5|2506.5|2512.5|2506.5|2511|2505|7
1724742500000|2024-08-27 07:08:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724742510000|2024-08-27 07:08:30|2512.5|2506.5|2511.8|2505.8|2512.5|2506.5|2511.8|2505.8|3
1724742520000|2024-08-27 07:08:40|2512|2506|2513|2507|2513|2507|2512|2506|7
1724742530000|2024-08-27 07:08:50|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1724742540000|2024-08-27 07:09:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724742550000|2024-08-27 07:09:10|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1724742570000|2024-08-27 07:09:30|2512.8|2506.8|2511.8|2505.8|2512.8|2506.8|2511.8|2505.8|3
1724742590000|2024-08-27 07:09:50|2512|2506|2513|2507|2513.3|2507.3|2512|2506|6
1724742600000|2024-08-27 07:10:00|2512.8|2506.8|2512.5|2506.5|2513|2507|2512|2506|7
1724742610000|2024-08-27 07:10:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1724742620000|2024-08-27 07:10:20|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1724742630000|2024-08-27 07:10:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1724742650000|2024-08-27 07:10:50|2512.5|2506.5|2511.8|2505.8|2512.5|2506.5|2511.8|2505.8|3
1724742660000|2024-08-27 07:11:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1724742670000|2024-08-27 07:11:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724742680000|2024-08-27 07:11:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724742690000|2024-08-27 07:11:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1724742700000|2024-08-27 07:11:40|2512|2506|2512|2506|2512.3|2506.3|2512|2506|3
1724742710000|2024-08-27 07:11:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724742720000|2024-08-27 07:12:00|2511.5|2505.5|2510.8|2504.8|2511.8|2505.8|2510.8|2504.8|4
1724742730000|2024-08-27 07:12:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1724742740000|2024-08-27 07:12:20|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1724742750000|2024-08-27 07:12:30|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|3
1724742760000|2024-08-27 07:12:40|2509.8|2503.8|2507.5|2501.5|2509.8|2503.8|2507.5|2501.5|6
1724742770000|2024-08-27 07:12:50|2507.8|2501.8|2507.8|2501.8|2508|2502|2507.5|2501.5|5
1724742780000|2024-08-27 07:13:00|2508|2502|2508.3|2502.3|2508.5|2502.5|2508|2502|3
1724742790000|2024-08-27 07:13:10|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1724742810000|2024-08-27 07:13:30|2508.3|2502.3|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|2
1724742830000|2024-08-27 07:13:50|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724742850000|2024-08-27 07:14:10|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1724742860000|2024-08-27 07:14:20|2507|2501|2506|2500|2507|2501|2506|2500|4
1724742870000|2024-08-27 07:14:30|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1724742880000|2024-08-27 07:14:40|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1724742890000|2024-08-27 07:14:50|2506.8|2500.8|2507.3|2501.3|2507.3|2501.3|2506.8|2500.8|3
1724742900000|2024-08-27 07:15:00|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1724742910000|2024-08-27 07:15:10|2508|2502|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|4
1724742920000|2024-08-27 07:15:20|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724742950000|2024-08-27 07:15:50|2507.8|2501.8|2508.5|2502.5|2508.5|2502.5|2507.8|2501.8|2
1724742960000|2024-08-27 07:16:00|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|4
1724742970000|2024-08-27 07:16:10|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1724742980000|2024-08-27 07:16:20|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|3
1724742990000|2024-08-27 07:16:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1724743000000|2024-08-27 07:16:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1724743010000|2024-08-27 07:16:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724743020000|2024-08-27 07:17:00|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.5|2504.5|3
1724743030000|2024-08-27 07:17:10|2511.5|2505.5|2512.3|2506.3|2512.3|2506.3|2511.5|2505.5|2
1724743050000|2024-08-27 07:17:30|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|3
1724743060000|2024-08-27 07:17:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724743070000|2024-08-27 07:17:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1724743080000|2024-08-27 07:18:00|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1724743090000|2024-08-27 07:18:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724743100000|2024-08-27 07:18:20|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1724743110000|2024-08-27 07:18:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724743120000|2024-08-27 07:18:40|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1724743190000|2024-08-27 07:19:50|2512.5|2506.5|2513|2507|2513|2507|2512.5|2506.5|3
1724743200000|2024-08-27 07:20:00|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1724743220000|2024-08-27 07:20:20|2512.3|2506.3|2512|2506|2512.3|2506.3|2511.3|2505.3|3
1724743230000|2024-08-27 07:20:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512|2506|3
1724743240000|2024-08-27 07:20:40|2512.5|2506.5|2511.8|2505.8|2512.5|2506.5|2511.8|2505.8|3
1724743250000|2024-08-27 07:20:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1724743260000|2024-08-27 07:21:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1724743270000|2024-08-27 07:21:10|2512|2506|2511.5|2505.5|2512|2506|2511.5|2505.5|3
1724743280000|2024-08-27 07:21:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724743300000|2024-08-27 07:21:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1724743310000|2024-08-27 07:21:50|2510.5|2504.5|2509.5|2503.5|2510.5|2504.5|2509.5|2503.5|3
1724743320000|2024-08-27 07:22:00|2509.3|2503.3|2508.8|2502.8|2509.5|2503.5|2508.3|2502.3|9
1724743330000|2024-08-27 07:22:10|2508.5|2502.5|2507.8|2501.8|2508.5|2502.5|2507.8|2501.8|4
1724743340000|2024-08-27 07:22:20|2508|2502|2508|2502|2508|2502|2507.8|2501.8|5
1724743350000|2024-08-27 07:22:30|2507.8|2501.8|2506.5|2500.5|2507.8|2501.8|2506.5|2500.5|4
1724743360000|2024-08-27 07:22:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1724743370000|2024-08-27 07:22:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1724743380000|2024-08-27 07:23:00|2505.8|2499.8|2506|2500|2506|2500|2505.3|2499.3|5
1724743390000|2024-08-27 07:23:10|2506.3|2500.3|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|3
1724743400000|2024-08-27 07:23:20|2506.5|2500.5|2507.3|2501.3|2507.3|2501.3|2506.3|2500.3|5
1724743410000|2024-08-27 07:23:30|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|4
1724743420000|2024-08-27 07:23:40|2508|2502|2508.5|2502.5|2508.8|2502.8|2508|2502|7
1724743430000|2024-08-27 07:23:50|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1724743440000|2024-08-27 07:24:00|2508.3|2502.3|2509.3|2503.3|2509.3|2503.3|2508.3|2502.3|5
1724743450000|2024-08-27 07:24:10|2509.5|2503.5|2510.5|2504.5|2510.5|2504.5|2509.5|2503.5|5
1724743460000|2024-08-27 07:24:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1724743470000|2024-08-27 07:24:30|2510.8|2504.8|2511.8|2505.8|2511.8|2505.8|2510.8|2504.8|4
1724743480000|2024-08-27 07:24:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1724743490000|2024-08-27 07:24:50|2511.8|2505.8|2512|2506|2512.5|2506.5|2511.8|2505.8|6
1724743500000|2024-08-27 07:25:00|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1724743520000|2024-08-27 07:25:20|2511.5|2505.5|2512|2506|2512|2506|2511.5|2505.5|2
1724743530000|2024-08-27 07:25:30|2512.3|2506.3|2513.3|2507.3|2513.3|2507.3|2512.3|2506.3|3
1724743540000|2024-08-27 07:25:40|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1724743550000|2024-08-27 07:25:50|2514.3|2508.3|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|6
1724743560000|2024-08-27 07:26:00|2514.3|2508.3|2513.3|2507.3|2514.3|2508.3|2513.3|2507.3|4
1724743580000|2024-08-27 07:26:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1724743590000|2024-08-27 07:26:30|2513|2507|2512.3|2506.3|2513|2507|2512.3|2506.3|3
1724743600000|2024-08-27 07:26:40|2512|2506|2511|2505|2512|2506|2511|2505|5
1724743610000|2024-08-27 07:26:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724743620000|2024-08-27 07:27:00|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1724743630000|2024-08-27 07:27:10|2509.8|2503.8|2509|2503|2509.8|2503.8|2509|2503|4
1724743640000|2024-08-27 07:27:20|2508.8|2502.8|2507.3|2501.3|2508.8|2502.8|2507|2501|4
1724743650000|2024-08-27 07:27:30|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724743670000|2024-08-27 07:27:50|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724743680000|2024-08-27 07:28:00|2507.8|2501.8|2508.5|2502.5|2508.5|2502.5|2507.8|2501.8|4
1724743690000|2024-08-27 07:28:10|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1724743700000|2024-08-27 07:28:20|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1724743720000|2024-08-27 07:28:40|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|3
1724743730000|2024-08-27 07:28:50|2510.5|2504.5|2511.5|2505.5|2511.5|2505.5|2510.5|2504.5|3
1724743740000|2024-08-27 07:29:00|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1724743750000|2024-08-27 07:29:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724743760000|2024-08-27 07:29:20|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1724743770000|2024-08-27 07:29:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724743780000|2024-08-27 07:29:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1724743790000|2024-08-27 07:29:50|2510.8|2504.8|2511|2505|2511|2505|2510.3|2504.3|7
1724743800000|2024-08-27 07:30:00|2511.3|2505.3|2512|2506|2512|2506|2511.3|2505.3|7
1724743810000|2024-08-27 07:30:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1724743820000|2024-08-27 07:30:20|2512.5|2506.5|2513.3|2507.3|2513.3|2507.3|2512.5|2506.5|2
1724743830000|2024-08-27 07:30:30|2512.8|2506.8|2512.8|2506.8|2513.8|2507.8|2512.8|2506.8|9
1724743840000|2024-08-27 07:30:40|2513|2507|2513|2507|2513|2507|2512.8|2506.8|3
1724743850000|2024-08-27 07:30:50|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1724743910000|2024-08-27 07:31:50|2513.3|2507.3|2511|2505|2513.3|2507.3|2511|2505|5
1724743920000|2024-08-27 07:32:00|2510.8|2504.8|2511.3|2505.3|2511.5|2505.5|2510.5|2504.5|5
1724743930000|2024-08-27 07:32:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1724743940000|2024-08-27 07:32:20|2511.8|2505.8|2513.5|2507.5|2513.5|2507.5|2511.5|2505.5|8
1724743950000|2024-08-27 07:32:30|2513.3|2507.3|2513|2507|2513.5|2507.5|2513|2507|5
1724743960000|2024-08-27 07:32:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2512.5|2506.5|6
1724743970000|2024-08-27 07:32:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1724743980000|2024-08-27 07:33:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724744000000|2024-08-27 07:33:20|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1724744010000|2024-08-27 07:33:30|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1724744020000|2024-08-27 07:33:40|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1724744030000|2024-08-27 07:33:50|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|3
1724744040000|2024-08-27 07:34:00|2512.3|2506.3|2513|2507|2513.3|2507.3|2512.3|2506.3|5
1724744050000|2024-08-27 07:34:10|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1724744060000|2024-08-27 07:34:20|2513.3|2507.3|2514.8|2508.8|2514.8|2508.8|2513.3|2507.3|6
1724744070000|2024-08-27 07:34:30|2515|2509|2515.3|2509.3|2516|2510|2515|2509|9
1724744090000|2024-08-27 07:34:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|4
1724744100000|2024-08-27 07:35:00|2515.5|2509.5|2516.3|2510.3|2516.5|2510.5|2515.5|2509.5|5
1724744110000|2024-08-27 07:35:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1724744120000|2024-08-27 07:35:20|2517|2511|2517.3|2511.3|2517.5|2511.5|2517|2511|4
1724744130000|2024-08-27 07:35:30|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1724744140000|2024-08-27 07:35:40|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1724744150000|2024-08-27 07:35:50|2517|2511|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|4
1724744170000|2024-08-27 07:36:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724744180000|2024-08-27 07:36:20|2516.3|2510.3|2515.5|2509.5|2516.3|2510.3|2515.5|2509.5|4
1724744190000|2024-08-27 07:36:30|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1724744200000|2024-08-27 07:36:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724744220000|2024-08-27 07:37:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1724744230000|2024-08-27 07:37:10|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|3
1724744240000|2024-08-27 07:37:20|2516.5|2510.5|2515.8|2509.8|2516.5|2510.5|2515.8|2509.8|5
1724744260000|2024-08-27 07:37:40|2516|2510|2515.8|2509.8|2516|2510|2515.5|2509.5|5
1724744270000|2024-08-27 07:37:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1724744280000|2024-08-27 07:38:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|4
1724744290000|2024-08-27 07:38:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724744300000|2024-08-27 07:38:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1724744340000|2024-08-27 07:39:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1724744350000|2024-08-27 07:39:10|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1724744360000|2024-08-27 07:39:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724744370000|2024-08-27 07:39:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724744380000|2024-08-27 07:39:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|6
1724744390000|2024-08-27 07:39:50|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|2
1724744400000|2024-08-27 07:40:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1724744410000|2024-08-27 07:40:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724744420000|2024-08-27 07:40:20|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1724744430000|2024-08-27 07:40:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1724744440000|2024-08-27 07:40:40|2516.5|2510.5|2516.8|2510.8|2517|2511|2516.5|2510.5|3
1724744450000|2024-08-27 07:40:50|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1724744460000|2024-08-27 07:41:00|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|2
1724744470000|2024-08-27 07:41:10|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|3
1724744480000|2024-08-27 07:41:20|2516.8|2510.8|2515.8|2509.8|2516.8|2510.8|2515.8|2509.8|3
1724744490000|2024-08-27 07:41:30|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515|2509|3
1724744500000|2024-08-27 07:41:40|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1724744520000|2024-08-27 07:42:00|2515|2509|2514.8|2508.8|2515|2509|2514|2508|7
1724744530000|2024-08-27 07:42:10|2514.5|2508.5|2515|2509|2515.5|2509.5|2514.3|2508.3|10
1724744540000|2024-08-27 07:42:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724744570000|2024-08-27 07:42:50|2515|2509|2516.3|2510.3|2516.5|2510.5|2515|2509|12
1724744600000|2024-08-27 07:43:20|2516|2510|2516|2510|2516|2510|2515.8|2509.8|3
1724744610000|2024-08-27 07:43:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1724744630000|2024-08-27 07:43:50|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1724744640000|2024-08-27 07:44:00|2516|2510|2515.3|2509.3|2516|2510|2515.3|2509.3|2
1724744650000|2024-08-27 07:44:10|2515.5|2509.5|2516.3|2510.3|2516.5|2510.5|2515.5|2509.5|6
1724744660000|2024-08-27 07:44:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1724744670000|2024-08-27 07:44:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1724744690000|2024-08-27 07:44:50|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1724744700000|2024-08-27 07:45:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724744720000|2024-08-27 07:45:20|2516.5|2510.5|2517|2511|2517|2511|2516.3|2510.3|9
1724744730000|2024-08-27 07:45:30|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1724744740000|2024-08-27 07:45:40|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1724744760000|2024-08-27 07:46:00|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1724744780000|2024-08-27 07:46:20|2517|2511|2516|2510|2517|2511|2516|2510|3
1724744790000|2024-08-27 07:46:30|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1724744800000|2024-08-27 07:46:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|4
1724744810000|2024-08-27 07:46:50|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1724744820000|2024-08-27 07:47:00|2516|2510|2514.5|2508.5|2516|2510|2514.3|2508.3|9
1724744830000|2024-08-27 07:47:10|2514.8|2508.8|2513.8|2507.8|2514.8|2508.8|2513.8|2507.8|8
1724744860000|2024-08-27 07:47:40|2514|2508|2515.8|2509.8|2515.8|2509.8|2513.8|2507.8|9
1724744870000|2024-08-27 07:47:50|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|2
1724744880000|2024-08-27 07:48:00|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1724744890000|2024-08-27 07:48:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724744910000|2024-08-27 07:48:30|2516|2510|2516|2510|2516|2510|2516|2510|1
1724744920000|2024-08-27 07:48:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1724744930000|2024-08-27 07:48:50|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1724744950000|2024-08-27 07:49:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724744970000|2024-08-27 07:49:30|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1724744980000|2024-08-27 07:49:40|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|3
1724744990000|2024-08-27 07:49:50|2516.5|2510.5|2517.5|2511.5|2517.5|2511.5|2516.5|2510.5|4
1724745000000|2024-08-27 07:50:00|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1724745020000|2024-08-27 07:50:20|2518.3|2512.3|2519|2513|2519|2513|2518|2512|6
1724745030000|2024-08-27 07:50:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1724745040000|2024-08-27 07:50:40|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1724745050000|2024-08-27 07:50:50|2517.8|2511.8|2518.8|2512.8|2518.8|2512.8|2517.8|2511.8|3
1724745060000|2024-08-27 07:51:00|2518.5|2512.5|2519|2513|2519.3|2513.3|2518.5|2512.5|4
1724745080000|2024-08-27 07:51:20|2518.8|2512.8|2517.8|2511.8|2518.8|2512.8|2517.8|2511.8|6
1724745090000|2024-08-27 07:51:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1724745110000|2024-08-27 07:51:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1724745120000|2024-08-27 07:52:00|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1724745170000|2024-08-27 07:52:50|2518.5|2512.5|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|6
1724745180000|2024-08-27 07:53:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|3
1724745190000|2024-08-27 07:53:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1724745200000|2024-08-27 07:53:20|2519.8|2513.8|2519|2513|2519.8|2513.8|2518.8|2512.8|7
1724745210000|2024-08-27 07:53:30|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1724745220000|2024-08-27 07:53:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724745230000|2024-08-27 07:53:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1724745240000|2024-08-27 07:54:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1724745260000|2024-08-27 07:54:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|4
1724745270000|2024-08-27 07:54:30|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1724745290000|2024-08-27 07:54:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1724745300000|2024-08-27 07:55:00|2519.5|2513.5|2518.3|2512.3|2519.5|2513.5|2517.8|2511.8|4
1724745310000|2024-08-27 07:55:10|2518|2512|2517.8|2511.8|2518|2512|2517.5|2511.5|3
1724745320000|2024-08-27 07:55:20|2517.5|2511.5|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|14
1724745340000|2024-08-27 07:55:40|2518.5|2512.5|2518|2512|2518.5|2512.5|2518|2512|3
1724745350000|2024-08-27 07:55:50|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1724745360000|2024-08-27 07:56:00|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518|2512|4
1724745370000|2024-08-27 07:56:10|2518.5|2512.5|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|4
1724745390000|2024-08-27 07:56:30|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1724745400000|2024-08-27 07:56:40|2518.3|2512.3|2519.3|2513.3|2519.3|2513.3|2517.8|2511.8|5
1724745410000|2024-08-27 07:56:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|6
1724745470000|2024-08-27 07:57:50|2519|2513|2518.3|2512.3|2519|2513|2518.3|2512.3|2
1724745480000|2024-08-27 07:58:00|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|3
1724745490000|2024-08-27 07:58:10|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1724745500000|2024-08-27 07:58:20|2517.8|2511.8|2519|2513|2519|2513|2517.8|2511.8|4
1724745510000|2024-08-27 07:58:30|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1724745530000|2024-08-27 07:58:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724745540000|2024-08-27 07:59:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1724745550000|2024-08-27 07:59:10|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|2
1724745560000|2024-08-27 07:59:20|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1724745570000|2024-08-27 07:59:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1724745580000|2024-08-27 07:59:40|2518.8|2512.8|2518|2512|2518.8|2512.8|2517.5|2511.5|5
1724745590000|2024-08-27 07:59:50|2517.8|2511.8|2519.5|2513.5|2519.8|2513.8|2517.8|2511.8|8
1724745600000|2024-08-27 08:00:00|2519|2513|2520|2514|2520|2514|2518.8|2512.8|5
1724745610000|2024-08-27 08:00:10|2520.3|2514.3|2520.5|2514.5|2520.8|2514.8|2519.8|2513.8|12
1724745620000|2024-08-27 08:00:20|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2519.5|2513.5|9
1724745630000|2024-08-27 08:00:30|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|6
1724745640000|2024-08-27 08:00:40|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|3
1724745650000|2024-08-27 08:00:50|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1724745660000|2024-08-27 08:01:00|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|4
1724745670000|2024-08-27 08:01:10|2519|2513|2519.3|2513.3|2519.5|2513.5|2518.3|2512.3|8
1724745680000|2024-08-27 08:01:20|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|6
1724745690000|2024-08-27 08:01:30|2519|2513|2519|2513|2519.3|2513.3|2518.8|2512.8|5
1724745700000|2024-08-27 08:01:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1724745710000|2024-08-27 08:01:50|2518.8|2512.8|2518.8|2512.8|2519.3|2513.3|2518.5|2512.5|8
1724745730000|2024-08-27 08:02:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2517.8|2511.8|3
1724745740000|2024-08-27 08:02:20|2518.5|2512.5|2519.3|2513.3|2520|2514|2518.5|2512.5|10
1724745750000|2024-08-27 08:02:30|2519.5|2513.5|2520.3|2514.3|2520.3|2514.3|2519.5|2513.5|3
1724745760000|2024-08-27 08:02:40|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|5
1724745770000|2024-08-27 08:02:50|2519.3|2513.3|2518.3|2512.3|2519.5|2513.5|2517.8|2511.8|8
1724745780000|2024-08-27 08:03:00|2517.8|2511.8|2517.5|2511.5|2518|2512|2517.5|2511.5|8
1724745790000|2024-08-27 08:03:10|2517.8|2511.8|2518.3|2512.3|2518.5|2512.5|2517.5|2511.5|9
1724745800000|2024-08-27 08:03:20|2518|2512|2518|2512|2518|2512|2517.5|2511.5|5
1724745810000|2024-08-27 08:03:30|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|4
1724745820000|2024-08-27 08:03:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519|2513|6
1724745830000|2024-08-27 08:03:50|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1724745840000|2024-08-27 08:04:00|2520|2514|2520.5|2514.5|2520.8|2514.8|2520|2514|7
1724745850000|2024-08-27 08:04:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|4
1724745860000|2024-08-27 08:04:20|2521|2515|2522.5|2516.5|2522.5|2516.5|2521|2515|6
1724745870000|2024-08-27 08:04:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724745880000|2024-08-27 08:04:40|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|4
1724745890000|2024-08-27 08:04:50|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|3
1724745920000|2024-08-27 08:05:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1724745930000|2024-08-27 08:05:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1724745940000|2024-08-27 08:05:40|2521.5|2515.5|2522|2516|2522|2516|2521|2515|6
1724745950000|2024-08-27 08:05:50|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1724745960000|2024-08-27 08:06:00|2521.3|2515.3|2522.5|2516.5|2522.5|2516.5|2521.3|2515.3|6
1724745970000|2024-08-27 08:06:10|2522.8|2516.8|2522.5|2516.5|2523|2517|2522.5|2516.5|4
1724745980000|2024-08-27 08:06:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1724746000000|2024-08-27 08:06:40|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|4
1724746020000|2024-08-27 08:07:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1724746030000|2024-08-27 08:07:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724746050000|2024-08-27 08:07:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724746060000|2024-08-27 08:07:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1724746070000|2024-08-27 08:07:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|5
1724746080000|2024-08-27 08:08:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1724746090000|2024-08-27 08:08:10|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724746100000|2024-08-27 08:08:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724746120000|2024-08-27 08:08:40|2522|2516|2521|2515|2522|2516|2521|2515|5
1724746140000|2024-08-27 08:09:00|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|3
1724746150000|2024-08-27 08:09:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724746190000|2024-08-27 08:09:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724746200000|2024-08-27 08:10:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724746210000|2024-08-27 08:10:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724746230000|2024-08-27 08:10:30|2520|2514|2520|2514|2520|2514|2519.3|2513.3|4
1724746240000|2024-08-27 08:10:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724746260000|2024-08-27 08:11:00|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724746280000|2024-08-27 08:11:20|2520|2514|2519.3|2513.3|2520|2514|2519.3|2513.3|4
1724746310000|2024-08-27 08:11:50|2519|2513|2518.8|2512.8|2519|2513|2518.3|2512.3|6
1724746320000|2024-08-27 08:12:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1724746330000|2024-08-27 08:12:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724746340000|2024-08-27 08:12:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1724746350000|2024-08-27 08:12:30|2519|2513|2519.5|2513.5|2519.8|2513.8|2519|2513|5
1724746370000|2024-08-27 08:12:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1724746380000|2024-08-27 08:13:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724746390000|2024-08-27 08:13:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1724746420000|2024-08-27 08:13:40|2520|2514|2519|2513|2520|2514|2519|2513|4
1724746450000|2024-08-27 08:14:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724746500000|2024-08-27 08:15:00|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|2
1724746520000|2024-08-27 08:15:20|2518.3|2512.3|2519.3|2513.3|2519.3|2513.3|2518.3|2512.3|5
1724746530000|2024-08-27 08:15:30|2519|2513|2519.8|2513.8|2519.8|2513.8|2519|2513|3
1724746540000|2024-08-27 08:15:40|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|3
1724746550000|2024-08-27 08:15:50|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|4
1724746560000|2024-08-27 08:16:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724746580000|2024-08-27 08:16:20|2520.5|2514.5|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|5
1724746600000|2024-08-27 08:16:40|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1724746610000|2024-08-27 08:16:50|2520.8|2514.8|2523.5|2517.5|2523.5|2517.5|2520.8|2514.8|6
1724746630000|2024-08-27 08:17:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1724746640000|2024-08-27 08:17:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724746650000|2024-08-27 08:17:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724746660000|2024-08-27 08:17:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1724746690000|2024-08-27 08:18:10|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|3
1724746700000|2024-08-27 08:18:20|2525.5|2519.5|2525.8|2519.8|2526.3|2520.3|2525.5|2519.5|8
1724746710000|2024-08-27 08:18:30|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724746740000|2024-08-27 08:19:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724746750000|2024-08-27 08:19:10|2526|2520|2523|2517|2526|2520|2523|2517|4
1724746760000|2024-08-27 08:19:20|2522.9|2516.9|2522.6|2516.6|2522.9|2516.9|2522|2516|9
1724746770000|2024-08-27 08:19:30|2522.9|2516.9|2523.5|2517.5|2523.6|2517.6|2522.9|2516.9|3
1724746790000|2024-08-27 08:19:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1724746800000|2024-08-27 08:20:00|2524.1|2518.1|2523.8|2517.8|2524.1|2518.1|2523.8|2517.8|3
1724746810000|2024-08-27 08:20:10|2524|2518|2525.3|2519.3|2525.3|2519.3|2524|2518|6
1724746820000|2024-08-27 08:20:20|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|2
1724746830000|2024-08-27 08:20:30|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1724746840000|2024-08-27 08:20:40|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|3
1724746850000|2024-08-27 08:20:50|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1724746870000|2024-08-27 08:21:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724746880000|2024-08-27 08:21:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724746890000|2024-08-27 08:21:30|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1724746900000|2024-08-27 08:21:40|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1724746910000|2024-08-27 08:21:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724746920000|2024-08-27 08:22:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1724746930000|2024-08-27 08:22:10|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1724746950000|2024-08-27 08:22:30|2527.5|2521.5|2527.8|2521.8|2528|2522|2527.5|2521.5|4
1724746960000|2024-08-27 08:22:40|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1724746980000|2024-08-27 08:23:00|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527|2521|3
1724746990000|2024-08-27 08:23:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1724747010000|2024-08-27 08:23:30|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1724747020000|2024-08-27 08:23:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1724747030000|2024-08-27 08:23:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1724747040000|2024-08-27 08:24:00|2528|2522|2529.3|2523.3|2529.3|2523.3|2528|2522|8
1724747050000|2024-08-27 08:24:10|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1724747060000|2024-08-27 08:24:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1724747070000|2024-08-27 08:24:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1724747090000|2024-08-27 08:24:50|2529|2523|2530|2524|2530|2524|2529|2523|3
1724747100000|2024-08-27 08:25:00|2529.8|2523.8|2530.5|2524.5|2530.8|2524.8|2529|2523|13
1724747110000|2024-08-27 08:25:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1724747120000|2024-08-27 08:25:20|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1724747130000|2024-08-27 08:25:30|2529.3|2523.3|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|4
1724747150000|2024-08-27 08:25:50|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|2
1724747160000|2024-08-27 08:26:00|2529.3|2523.3|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|3
1724747180000|2024-08-27 08:26:20|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1724747190000|2024-08-27 08:26:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1724747220000|2024-08-27 08:27:00|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1724747230000|2024-08-27 08:27:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1724747240000|2024-08-27 08:27:20|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1724747250000|2024-08-27 08:27:30|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1724747270000|2024-08-27 08:27:50|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1724747290000|2024-08-27 08:28:10|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|2
1724747300000|2024-08-27 08:28:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1724747320000|2024-08-27 08:28:40|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1724747350000|2024-08-27 08:29:10|2528.5|2522.5|2528.5|2522.5|2529|2523|2528.5|2522.5|5
1724747360000|2024-08-27 08:29:20|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2527.8|2521.8|6
1724747390000|2024-08-27 08:29:50|2528.5|2522.5|2529|2523|2529.3|2523.3|2528.5|2522.5|4
1724747400000|2024-08-27 08:30:00|2529.3|2523.3|2529|2523|2529.3|2523.3|2528.5|2522.5|6
1724747410000|2024-08-27 08:30:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1724747420000|2024-08-27 08:30:20|2528.5|2522.5|2528|2522|2528.5|2522.5|2527.8|2521.8|7
1724747430000|2024-08-27 08:30:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1724747440000|2024-08-27 08:30:40|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1724747450000|2024-08-27 08:30:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|3
1724747470000|2024-08-27 08:31:10|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1724747480000|2024-08-27 08:31:20|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1724747490000|2024-08-27 08:31:30|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|4
1724747500000|2024-08-27 08:31:40|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1724747540000|2024-08-27 08:32:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1724747570000|2024-08-27 08:32:50|2529|2523|2528.3|2522.3|2529|2523|2528.3|2522.3|2
1724747580000|2024-08-27 08:33:00|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1724747610000|2024-08-27 08:33:30|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1724747640000|2024-08-27 08:34:00|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1724747690000|2024-08-27 08:34:50|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|4
1724747710000|2024-08-27 08:35:10|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1724747730000|2024-08-27 08:35:30|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|3
1724747740000|2024-08-27 08:35:40|2527.3|2521.3|2526.5|2520.5|2527.3|2521.3|2526.5|2520.5|3
1724747750000|2024-08-27 08:35:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724747760000|2024-08-27 08:36:00|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|2
1724747780000|2024-08-27 08:36:20|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|3
1724747800000|2024-08-27 08:36:40|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724747810000|2024-08-27 08:36:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724747820000|2024-08-27 08:37:00|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724747830000|2024-08-27 08:37:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724747860000|2024-08-27 08:37:40|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724747900000|2024-08-27 08:38:20|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|3
1724747910000|2024-08-27 08:38:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724747920000|2024-08-27 08:38:40|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724747970000|2024-08-27 08:39:30|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|2
1724747980000|2024-08-27 08:39:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1724747990000|2024-08-27 08:39:50|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1724748000000|2024-08-27 08:40:00|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1724748010000|2024-08-27 08:40:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724748040000|2024-08-27 08:40:40|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|3
1724748090000|2024-08-27 08:41:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724748120000|2024-08-27 08:42:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724748130000|2024-08-27 08:42:10|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1724748150000|2024-08-27 08:42:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724748180000|2024-08-27 08:43:00|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1724748190000|2024-08-27 08:43:10|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|2
1724748210000|2024-08-27 08:43:30|2525.5|2519.5|2525|2519|2525.5|2519.5|2524.8|2518.8|3
1724748220000|2024-08-27 08:43:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1724748290000|2024-08-27 08:44:50|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1724748320000|2024-08-27 08:45:20|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|3
1724748330000|2024-08-27 08:45:30|2527|2521|2526.5|2520.5|2527|2521|2526.3|2520.3|5
1724748340000|2024-08-27 08:45:40|2526.3|2520.3|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|4
1724748350000|2024-08-27 08:45:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724748360000|2024-08-27 08:46:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724748400000|2024-08-27 08:46:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724748430000|2024-08-27 08:47:10|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1724748440000|2024-08-27 08:47:20|2525.8|2519.8|2524|2518|2525.8|2519.8|2524|2518|6
1724748450000|2024-08-27 08:47:30|2524.3|2518.3|2522.5|2516.5|2524.3|2518.3|2522.3|2516.3|3
1724748460000|2024-08-27 08:47:40|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|4
1724748470000|2024-08-27 08:47:50|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1724748480000|2024-08-27 08:48:00|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1724748490000|2024-08-27 08:48:10|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1724748500000|2024-08-27 08:48:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724748510000|2024-08-27 08:48:30|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724748550000|2024-08-27 08:49:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724748560000|2024-08-27 08:49:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724748570000|2024-08-27 08:49:30|2524|2518|2522.5|2516.5|2524|2518|2522.5|2516.5|4
1724748580000|2024-08-27 08:49:40|2522.8|2516.8|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|4
1724748590000|2024-08-27 08:49:50|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1724748600000|2024-08-27 08:50:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724748610000|2024-08-27 08:50:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724748620000|2024-08-27 08:50:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724748630000|2024-08-27 08:50:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1724748660000|2024-08-27 08:51:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1724748670000|2024-08-27 08:51:10|2524.5|2518.5|2524|2518|2524.8|2518.8|2524|2518|5
1724748680000|2024-08-27 08:51:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|4
1724748700000|2024-08-27 08:51:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724748710000|2024-08-27 08:51:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724748720000|2024-08-27 08:52:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724748730000|2024-08-27 08:52:10|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1724748740000|2024-08-27 08:52:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724748750000|2024-08-27 08:52:30|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|6
1724748780000|2024-08-27 08:53:00|2525.3|2519.3|2523|2517|2525.3|2519.3|2523|2517|4
1724748790000|2024-08-27 08:53:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724748800000|2024-08-27 08:53:20|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1724748810000|2024-08-27 08:53:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1724748820000|2024-08-27 08:53:40|2523.8|2517.8|2524|2518|2524|2518|2523.5|2517.5|4
1724748840000|2024-08-27 08:54:00|2524.3|2518.3|2525.3|2519.3|2525.3|2519.3|2524.3|2518.3|3
1724748860000|2024-08-27 08:54:20|2525.5|2519.5|2525.8|2519.8|2526|2520|2525.5|2519.5|4
1724748870000|2024-08-27 08:54:30|2526|2520|2526|2520|2526.3|2520.3|2526|2520|3
1724748890000|2024-08-27 08:54:50|2526.3|2520.3|2526.8|2520.8|2527|2521|2526|2520|8
1724748900000|2024-08-27 08:55:00|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1724748910000|2024-08-27 08:55:10|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1724748920000|2024-08-27 08:55:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1724748930000|2024-08-27 08:55:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|4
1724748940000|2024-08-27 08:55:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724748950000|2024-08-27 08:55:50|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|4
1724748960000|2024-08-27 08:56:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724749000000|2024-08-27 08:56:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724749020000|2024-08-27 08:57:00|2525.8|2519.8|2525.8|2519.8|2526|2520|2525.8|2519.8|5
1724749030000|2024-08-27 08:57:10|2525.5|2519.5|2524.3|2518.3|2525.5|2519.5|2524.3|2518.3|6
1724749050000|2024-08-27 08:57:30|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|3
1724749090000|2024-08-27 08:58:10|2523.5|2517.5|2522.3|2516.3|2523.8|2517.8|2522.3|2516.3|7
1724749100000|2024-08-27 08:58:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724749110000|2024-08-27 08:58:30|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1724749130000|2024-08-27 08:58:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724749140000|2024-08-27 08:59:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724749160000|2024-08-27 08:59:20|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1724749170000|2024-08-27 08:59:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1724749180000|2024-08-27 08:59:40|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1724749190000|2024-08-27 08:59:50|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|4
1724749200000|2024-08-27 09:00:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1724749210000|2024-08-27 09:00:10|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|3
1724749220000|2024-08-27 09:00:20|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1724749230000|2024-08-27 09:00:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724749280000|2024-08-27 09:01:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724749290000|2024-08-27 09:01:30|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|4
1724749340000|2024-08-27 09:02:20|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1724749350000|2024-08-27 09:02:30|2525|2519|2525|2519|2525|2519|2525|2519|1
1724749360000|2024-08-27 09:02:40|2525.3|2519.3|2526.3|2520.3|2526.3|2520.3|2525.3|2519.3|2
1724749370000|2024-08-27 09:02:50|2526|2520|2525.8|2519.8|2526|2520|2525.5|2519.5|3
1724749380000|2024-08-27 09:03:00|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|4
1724749400000|2024-08-27 09:03:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724749410000|2024-08-27 09:03:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724749440000|2024-08-27 09:04:00|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|3
1724749450000|2024-08-27 09:04:10|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|3
1724749470000|2024-08-27 09:04:30|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.3|2519.3|4
1724749480000|2024-08-27 09:04:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724749510000|2024-08-27 09:05:10|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|2
1724749520000|2024-08-27 09:05:20|2526.5|2520.5|2527.5|2521.5|2527.5|2521.5|2526.5|2520.5|4
1724749540000|2024-08-27 09:05:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1724749560000|2024-08-27 09:06:00|2528|2522|2529|2523|2529.3|2523.3|2528|2522|9
1724749570000|2024-08-27 09:06:10|2529.3|2523.3|2529.5|2523.5|2530.5|2524.5|2529.3|2523.3|7
1724749580000|2024-08-27 09:06:20|2529.8|2523.8|2530|2524|2530.3|2524.3|2529.8|2523.8|6
1724749590000|2024-08-27 09:06:30|2529.8|2523.8|2528.8|2522.8|2529.8|2523.8|2528.5|2522.5|6
1724749600000|2024-08-27 09:06:40|2528.5|2522.5|2527.8|2521.8|2528.5|2522.5|2527.8|2521.8|3
1724749610000|2024-08-27 09:06:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1724749620000|2024-08-27 09:07:00|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1724749630000|2024-08-27 09:07:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1724749650000|2024-08-27 09:07:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724749660000|2024-08-27 09:07:40|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724749670000|2024-08-27 09:07:50|2527.5|2521.5|2526.8|2520.8|2527.5|2521.5|2526.8|2520.8|2
1724749680000|2024-08-27 09:08:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724749690000|2024-08-27 09:08:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724749700000|2024-08-27 09:08:20|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|3
1724749710000|2024-08-27 09:08:30|2526.8|2520.8|2527.3|2521.3|2527.5|2521.5|2526.8|2520.8|4
1724749730000|2024-08-27 09:08:50|2527|2521|2527|2521|2527|2521|2527|2521|1
1724749750000|2024-08-27 09:09:10|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1724749760000|2024-08-27 09:09:20|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1724749770000|2024-08-27 09:09:30|2528.5|2522.5|2528.3|2522.3|2528.8|2522.8|2528|2522|8
1724749780000|2024-08-27 09:09:40|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|4
1724749800000|2024-08-27 09:10:00|2527.5|2521.5|2527|2521|2527.5|2521.5|2526.8|2520.8|8
1724749810000|2024-08-27 09:10:10|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1724749820000|2024-08-27 09:10:20|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1724749830000|2024-08-27 09:10:30|2527.8|2521.8|2527.3|2521.3|2528|2522|2527.3|2521.3|7
1724749850000|2024-08-27 09:10:50|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724749880000|2024-08-27 09:11:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1724749890000|2024-08-27 09:11:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724749900000|2024-08-27 09:11:40|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1724749910000|2024-08-27 09:11:50|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724749920000|2024-08-27 09:12:00|2525.5|2519.5|2524.8|2518.8|2525.8|2519.8|2524.8|2518.8|14
1724749930000|2024-08-27 09:12:10|2525|2519|2524.3|2518.3|2525|2519|2524.3|2518.3|5
1724749940000|2024-08-27 09:12:20|2524.5|2518.5|2523.8|2517.8|2524.5|2518.5|2523.8|2517.8|2
1724749950000|2024-08-27 09:12:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1724749970000|2024-08-27 09:12:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724749980000|2024-08-27 09:13:00|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|4
1724750000000|2024-08-27 09:13:20|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|6
1724750010000|2024-08-27 09:13:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724750020000|2024-08-27 09:13:40|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1724750030000|2024-08-27 09:13:50|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.5|2515.5|5
1724750040000|2024-08-27 09:14:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1724750060000|2024-08-27 09:14:20|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|6
1724750070000|2024-08-27 09:14:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724750080000|2024-08-27 09:14:40|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1724750090000|2024-08-27 09:14:50|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|2
1724750100000|2024-08-27 09:15:00|2523.5|2517.5|2524.5|2518.5|2524.5|2518.5|2523.5|2517.5|6
1724750110000|2024-08-27 09:15:10|2524.8|2518.8|2524.8|2518.8|2525|2519|2524|2518|8
1724750120000|2024-08-27 09:15:20|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|4
1724750130000|2024-08-27 09:15:30|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1724750140000|2024-08-27 09:15:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724750190000|2024-08-27 09:16:30|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525|2519|5
1724750220000|2024-08-27 09:17:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724750230000|2024-08-27 09:17:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724750240000|2024-08-27 09:17:20|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|5
1724750270000|2024-08-27 09:17:50|2526|2520|2526.5|2520.5|2527.3|2521.3|2526|2520|5
1724750280000|2024-08-27 09:18:00|2526.8|2520.8|2527.5|2521.5|2527.5|2521.5|2526.8|2520.8|3
1724750300000|2024-08-27 09:18:20|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1724750320000|2024-08-27 09:18:40|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1724750360000|2024-08-27 09:19:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1724750410000|2024-08-27 09:20:10|2527.8|2521.8|2527|2521|2527.8|2521.8|2527|2521|2
1724750420000|2024-08-27 09:20:20|2526.8|2520.8|2527|2521|2527.5|2521.5|2526.8|2520.8|5
1724750430000|2024-08-27 09:20:30|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1724750440000|2024-08-27 09:20:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1724750460000|2024-08-27 09:21:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724750470000|2024-08-27 09:21:10|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1724750490000|2024-08-27 09:21:30|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1724750500000|2024-08-27 09:21:40|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|2
1724750520000|2024-08-27 09:22:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724750530000|2024-08-27 09:22:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724750540000|2024-08-27 09:22:20|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1724750550000|2024-08-27 09:22:30|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|4
1724750580000|2024-08-27 09:23:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1724750610000|2024-08-27 09:23:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724750620000|2024-08-27 09:23:40|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1724750630000|2024-08-27 09:23:50|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|3
1724750640000|2024-08-27 09:24:00|2526|2520|2525|2519|2526|2520|2525|2519|4
1724750660000|2024-08-27 09:24:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1724750670000|2024-08-27 09:24:30|2525.5|2519.5|2526.8|2520.8|2526.8|2520.8|2525.5|2519.5|5
1724750700000|2024-08-27 09:25:00|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526|2520|5
1724750720000|2024-08-27 09:25:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1724750730000|2024-08-27 09:25:30|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|2
1724750740000|2024-08-27 09:25:40|2526.3|2520.3|2526|2520|2527|2521|2526|2520|9
1724750750000|2024-08-27 09:25:50|2526.3|2520.3|2525|2519|2526.3|2520.3|2525|2519|5
1724750760000|2024-08-27 09:26:00|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1724750790000|2024-08-27 09:26:30|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1724750800000|2024-08-27 09:26:40|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|2
1724750810000|2024-08-27 09:26:50|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1724750820000|2024-08-27 09:27:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525|2519|4
1724750840000|2024-08-27 09:27:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724750860000|2024-08-27 09:27:40|2525.5|2519.5|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|2
1724750870000|2024-08-27 09:27:50|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1724750880000|2024-08-27 09:28:00|2525.5|2519.5|2521.9|2515.9|2525.5|2519.5|2521.9|2515.9|6
1724750900000|2024-08-27 09:28:20|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1724750910000|2024-08-27 09:28:30|2521.8|2515.8|2519.8|2513.8|2521.8|2515.8|2519.8|2513.8|4
1724750920000|2024-08-27 09:28:40|2519.6|2513.6|2519.5|2513.5|2519.6|2513.6|2519.3|2513.3|4
1724750930000|2024-08-27 09:28:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724750940000|2024-08-27 09:29:00|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1724750950000|2024-08-27 09:29:10|2519.5|2513.5|2520.5|2514.5|2520.5|2514.5|2519.5|2513.5|4
1724750960000|2024-08-27 09:29:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724750980000|2024-08-27 09:29:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1724750990000|2024-08-27 09:29:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|3
1724751010000|2024-08-27 09:30:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724751020000|2024-08-27 09:30:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724751040000|2024-08-27 09:30:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724751070000|2024-08-27 09:31:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1724751100000|2024-08-27 09:31:40|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|2
1724751110000|2024-08-27 09:31:50|2520|2514|2520.5|2514.5|2520.8|2514.8|2520|2514|4
1724751120000|2024-08-27 09:32:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724751130000|2024-08-27 09:32:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724751140000|2024-08-27 09:32:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724751180000|2024-08-27 09:33:00|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|4
1724751190000|2024-08-27 09:33:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1724751220000|2024-08-27 09:33:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724751230000|2024-08-27 09:33:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724751240000|2024-08-27 09:34:00|2522.5|2516.5|2523.5|2517.5|2523.5|2517.5|2522.5|2516.5|4
1724751250000|2024-08-27 09:34:10|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1724751270000|2024-08-27 09:34:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1724751280000|2024-08-27 09:34:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724751310000|2024-08-27 09:35:10|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|3
1724751320000|2024-08-27 09:35:20|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|2
1724751330000|2024-08-27 09:35:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724751340000|2024-08-27 09:35:40|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1724751370000|2024-08-27 09:36:10|2524.5|2518.5|2523.8|2517.8|2524.5|2518.5|2523.5|2517.5|3
1724751390000|2024-08-27 09:36:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724751450000|2024-08-27 09:37:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724751460000|2024-08-27 09:37:40|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|2
1724751470000|2024-08-27 09:37:50|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|3
1724751480000|2024-08-27 09:38:00|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1724751490000|2024-08-27 09:38:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1724751510000|2024-08-27 09:38:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724751530000|2024-08-27 09:38:50|2522|2516|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|4
1724751540000|2024-08-27 09:39:00|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521|2515|4
1724751550000|2024-08-27 09:39:10|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724751590000|2024-08-27 09:39:50|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1724751600000|2024-08-27 09:40:00|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|3
1724751610000|2024-08-27 09:40:10|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|3
1724751620000|2024-08-27 09:40:20|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724751640000|2024-08-27 09:40:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1724751650000|2024-08-27 09:40:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1724751660000|2024-08-27 09:41:00|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1724751670000|2024-08-27 09:41:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724751680000|2024-08-27 09:41:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724751700000|2024-08-27 09:41:40|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|2
1724751740000|2024-08-27 09:42:20|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724751760000|2024-08-27 09:42:40|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|6
1724751770000|2024-08-27 09:42:50|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|2
1724751780000|2024-08-27 09:43:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724751790000|2024-08-27 09:43:10|2518|2512|2517|2511|2518|2512|2517|2511|3
1724751800000|2024-08-27 09:43:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1724751810000|2024-08-27 09:43:30|2517|2511|2517|2511|2517|2511|2517|2511|1
1724751820000|2024-08-27 09:43:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724751830000|2024-08-27 09:43:50|2517.5|2511.5|2519|2513|2519|2513|2517.5|2511.5|3
1724751840000|2024-08-27 09:44:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1724751860000|2024-08-27 09:44:20|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1724751880000|2024-08-27 09:44:40|2519.3|2513.3|2520|2514|2520|2514|2519.3|2513.3|3
1724751890000|2024-08-27 09:44:50|2520.3|2514.3|2520.8|2514.8|2521.3|2515.3|2520.3|2514.3|6
1724751900000|2024-08-27 09:45:00|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724751910000|2024-08-27 09:45:10|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|2
1724751920000|2024-08-27 09:45:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724751930000|2024-08-27 09:45:30|2520.5|2514.5|2520|2514|2520.8|2514.8|2520|2514|4
1724751940000|2024-08-27 09:45:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724751950000|2024-08-27 09:45:50|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|3
1724751960000|2024-08-27 09:46:00|2519.3|2513.3|2518|2512|2519.3|2513.3|2518|2512|5
1724751970000|2024-08-27 09:46:10|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|2
1724751990000|2024-08-27 09:46:30|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1724752000000|2024-08-27 09:46:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1724752010000|2024-08-27 09:46:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724752020000|2024-08-27 09:47:00|2520.3|2514.3|2520|2514|2520.5|2514.5|2520|2514|6
1724752030000|2024-08-27 09:47:10|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1724752050000|2024-08-27 09:47:30|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1724752070000|2024-08-27 09:47:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724752080000|2024-08-27 09:48:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1724752100000|2024-08-27 09:48:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1724752110000|2024-08-27 09:48:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724752120000|2024-08-27 09:48:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724752140000|2024-08-27 09:49:00|2520|2514|2519.3|2513.3|2520|2514|2519.3|2513.3|2
1724752150000|2024-08-27 09:49:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1724752160000|2024-08-27 09:49:20|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1724752180000|2024-08-27 09:49:40|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1724752190000|2024-08-27 09:49:50|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|5
1724752200000|2024-08-27 09:50:00|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1724752220000|2024-08-27 09:50:20|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1724752230000|2024-08-27 09:50:30|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1724752240000|2024-08-27 09:50:40|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|3
1724752250000|2024-08-27 09:50:50|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2520.8|2514.8|6
1724752260000|2024-08-27 09:51:00|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1724752270000|2024-08-27 09:51:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.5|2515.5|5
1724752280000|2024-08-27 09:51:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724752290000|2024-08-27 09:51:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|5
1724752300000|2024-08-27 09:51:40|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1724752330000|2024-08-27 09:52:10|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1724752340000|2024-08-27 09:52:20|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1724752360000|2024-08-27 09:52:40|2521.8|2515.8|2522.8|2516.8|2522.8|2516.8|2521.8|2515.8|5
1724752370000|2024-08-27 09:52:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724752380000|2024-08-27 09:53:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1724752390000|2024-08-27 09:53:10|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|3
1724752400000|2024-08-27 09:53:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1724752410000|2024-08-27 09:53:30|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1724752440000|2024-08-27 09:54:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1724752450000|2024-08-27 09:54:10|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|2
1724752470000|2024-08-27 09:54:30|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1724752480000|2024-08-27 09:54:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1724752490000|2024-08-27 09:54:50|2522|2516|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1724752500000|2024-08-27 09:55:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1724752510000|2024-08-27 09:55:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724752520000|2024-08-27 09:55:20|2522.5|2516.5|2522.3|2516.3|2522.8|2516.8|2522|2516|6
1724752530000|2024-08-27 09:55:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724752560000|2024-08-27 09:56:00|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1724752570000|2024-08-27 09:56:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1724752580000|2024-08-27 09:56:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724752610000|2024-08-27 09:56:50|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1724752620000|2024-08-27 09:57:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724752630000|2024-08-27 09:57:10|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1724752640000|2024-08-27 09:57:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724752660000|2024-08-27 09:57:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724752680000|2024-08-27 09:58:00|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1724752700000|2024-08-27 09:58:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1724752710000|2024-08-27 09:58:30|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1724752720000|2024-08-27 09:58:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|4
1724752730000|2024-08-27 09:58:50|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1724752750000|2024-08-27 09:59:10|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1724752790000|2024-08-27 09:59:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1724752800000|2024-08-27 10:00:00|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|3
1724752810000|2024-08-27 10:00:10|2522|2516|2522|2516|2522|2516|2521.8|2515.8|5
1724752820000|2024-08-27 10:00:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1724752830000|2024-08-27 10:00:30|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1724752840000|2024-08-27 10:00:40|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.3|2516.3|5
1724752850000|2024-08-27 10:00:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1724752860000|2024-08-27 10:01:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724752870000|2024-08-27 10:01:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724752950000|2024-08-27 10:02:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724753010000|2024-08-27 10:03:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724753060000|2024-08-27 10:04:20|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1724753080000|2024-08-27 10:04:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724753090000|2024-08-27 10:04:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724753100000|2024-08-27 10:05:00|2525|2519|2525|2519|2525|2519|2525|2519|1
1724753110000|2024-08-27 10:05:10|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2523.8|2517.8|5
1724753130000|2024-08-27 10:05:30|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1724753150000|2024-08-27 10:05:50|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|5
1724753160000|2024-08-27 10:06:00|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1724753170000|2024-08-27 10:06:10|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|3
1724753190000|2024-08-27 10:06:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1724753200000|2024-08-27 10:06:40|2523.5|2517.5|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|4
1724753220000|2024-08-27 10:07:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1724753230000|2024-08-27 10:07:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|2
1724753240000|2024-08-27 10:07:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724753250000|2024-08-27 10:07:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724753260000|2024-08-27 10:07:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724753270000|2024-08-27 10:07:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724753280000|2024-08-27 10:08:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724753290000|2024-08-27 10:08:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724753300000|2024-08-27 10:08:20|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|3
1724753330000|2024-08-27 10:08:50|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|5
1724753340000|2024-08-27 10:09:00|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1724753360000|2024-08-27 10:09:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1724753390000|2024-08-27 10:09:50|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1724753400000|2024-08-27 10:10:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724753420000|2024-08-27 10:10:20|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1724753440000|2024-08-27 10:10:40|2525|2519|2525|2519|2525|2519|2525|2519|1
1724753450000|2024-08-27 10:10:50|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|3
1724753460000|2024-08-27 10:11:00|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1724753470000|2024-08-27 10:11:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724753490000|2024-08-27 10:11:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724753500000|2024-08-27 10:11:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724753510000|2024-08-27 10:11:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724753520000|2024-08-27 10:12:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1724753540000|2024-08-27 10:12:20|2524.5|2518.5|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|4
1724753550000|2024-08-27 10:12:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1724753600000|2024-08-27 10:13:20|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|2
1724753610000|2024-08-27 10:13:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724753640000|2024-08-27 10:14:00|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|3
1724753650000|2024-08-27 10:14:10|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1724753660000|2024-08-27 10:14:20|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1724753690000|2024-08-27 10:14:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1724753700000|2024-08-27 10:15:00|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1724753710000|2024-08-27 10:15:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1724753720000|2024-08-27 10:15:20|2522.8|2516.8|2523|2517|2523|2517|2522.5|2516.5|4
1724753740000|2024-08-27 10:15:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724753750000|2024-08-27 10:15:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1724753800000|2024-08-27 10:16:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1724753820000|2024-08-27 10:17:00|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1724753830000|2024-08-27 10:17:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1724753840000|2024-08-27 10:17:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1724753870000|2024-08-27 10:17:50|2524.5|2518.5|2524.8|2518.8|2525|2519|2524.5|2518.5|4
1724753890000|2024-08-27 10:18:10|2525|2519|2525|2519|2525.3|2519.3|2525|2519|3
1724753900000|2024-08-27 10:18:20|2524.8|2518.8|2525.8|2519.8|2525.8|2519.8|2524.8|2518.8|4
1724753910000|2024-08-27 10:18:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1724753920000|2024-08-27 10:18:40|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1724753930000|2024-08-27 10:18:50|2526.5|2520.5|2525.8|2519.8|2526.8|2520.8|2525.8|2519.8|6
1724753940000|2024-08-27 10:19:00|2526|2520|2526|2520|2526.3|2520.3|2526|2520|5
1724753950000|2024-08-27 10:19:10|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|2
1724753960000|2024-08-27 10:19:20|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1724753970000|2024-08-27 10:19:30|2526.8|2520.8|2525.8|2519.8|2526.8|2520.8|2525.8|2519.8|3
1724753990000|2024-08-27 10:19:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1724754000000|2024-08-27 10:20:00|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724754010000|2024-08-27 10:20:10|2526.3|2520.3|2526.8|2520.8|2527|2521|2526.3|2520.3|7
1724754020000|2024-08-27 10:20:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1724754040000|2024-08-27 10:20:40|2527|2521|2527|2521|2527.5|2521.5|2527|2521|4
1724754050000|2024-08-27 10:20:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724754060000|2024-08-27 10:21:00|2527|2521|2527|2521|2527|2521|2526.5|2520.5|4
1724754070000|2024-08-27 10:21:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724754080000|2024-08-27 10:21:20|2527.5|2521.5|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|3
1724754090000|2024-08-27 10:21:30|2527.5|2521.5|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|7
1724754100000|2024-08-27 10:21:40|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1724754110000|2024-08-27 10:21:50|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1724754130000|2024-08-27 10:22:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1724754140000|2024-08-27 10:22:20|2527.3|2521.3|2527|2521|2527.3|2521.3|2526.8|2520.8|6
1724754150000|2024-08-27 10:22:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1724754160000|2024-08-27 10:22:40|2527.3|2521.3|2527.8|2521.8|2528.3|2522.3|2527.3|2521.3|7
1724754170000|2024-08-27 10:22:50|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1724754180000|2024-08-27 10:23:00|2528.3|2522.3|2528|2522|2528.5|2522.5|2527.8|2521.8|6
1724754190000|2024-08-27 10:23:10|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1724754200000|2024-08-27 10:23:20|2529|2523|2529.3|2523.3|2529.5|2523.5|2529|2523|4
1724754210000|2024-08-27 10:23:30|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529|2523|4
1724754220000|2024-08-27 10:23:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1724754230000|2024-08-27 10:23:50|2529.3|2523.3|2529.5|2523.5|2529.8|2523.8|2529.3|2523.3|5
1724754240000|2024-08-27 10:24:00|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|3
1724754250000|2024-08-27 10:24:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1724754260000|2024-08-27 10:24:20|2530.3|2524.3|2529.3|2523.3|2530.3|2524.3|2529.3|2523.3|7
1724754290000|2024-08-27 10:24:50|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1724754300000|2024-08-27 10:25:00|2530|2524|2529.5|2523.5|2530|2524|2529.3|2523.3|4
1724754310000|2024-08-27 10:25:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1724754330000|2024-08-27 10:25:30|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1724754340000|2024-08-27 10:25:40|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|5
1724754350000|2024-08-27 10:25:50|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|5
1724754370000|2024-08-27 10:26:10|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|3
1724754380000|2024-08-27 10:26:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|4
1724754390000|2024-08-27 10:26:30|2530.8|2524.8|2531|2525|2531.3|2525.3|2530.8|2524.8|6
1724754410000|2024-08-27 10:26:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1724754420000|2024-08-27 10:27:00|2530.5|2524.5|2530|2524|2530.5|2524.5|2529.5|2523.5|5
1724754430000|2024-08-27 10:27:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1724754440000|2024-08-27 10:27:20|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|3
1724754450000|2024-08-27 10:27:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724754460000|2024-08-27 10:27:40|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|9
1724754470000|2024-08-27 10:27:50|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|6
1724754490000|2024-08-27 10:28:10|2530.8|2524.8|2529.5|2523.5|2530.8|2524.8|2529.5|2523.5|5
1724754520000|2024-08-27 10:28:40|2529.8|2523.8|2531|2525|2531|2525|2529.8|2523.8|2
1724754530000|2024-08-27 10:28:50|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|9
1724754540000|2024-08-27 10:29:00|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2529.8|2523.8|6
1724754550000|2024-08-27 10:29:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1724754560000|2024-08-27 10:29:20|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1724754580000|2024-08-27 10:29:40|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1724754590000|2024-08-27 10:29:50|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|5
1724754600000|2024-08-27 10:30:00|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|5
1724754620000|2024-08-27 10:30:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1724754630000|2024-08-27 10:30:30|2530.3|2524.3|2531.3|2525.3|2531.3|2525.3|2530.3|2524.3|5
1724754640000|2024-08-27 10:30:40|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1724754650000|2024-08-27 10:30:50|2531.8|2525.8|2531|2525|2531.8|2525.8|2530.8|2524.8|6
1724754660000|2024-08-27 10:31:00|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.3|2524.3|7
1724754670000|2024-08-27 10:31:10|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|3
1724754680000|2024-08-27 10:31:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1724754700000|2024-08-27 10:31:40|2530.3|2524.3|2530.8|2524.8|2531|2525|2530.3|2524.3|4
1724754710000|2024-08-27 10:31:50|2531|2525|2532|2526|2532|2526|2531|2525|5
1724754720000|2024-08-27 10:32:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|6
1724754730000|2024-08-27 10:32:10|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|4
1724754740000|2024-08-27 10:32:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1724754770000|2024-08-27 10:32:50|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|10
1724754780000|2024-08-27 10:33:00|2532.8|2526.8|2533.8|2527.8|2533.8|2527.8|2532.8|2526.8|9
1724754790000|2024-08-27 10:33:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1724754810000|2024-08-27 10:33:30|2533.3|2527.3|2534|2528|2534|2528|2533.3|2527.3|3
1724754820000|2024-08-27 10:33:40|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|4
1724754830000|2024-08-27 10:33:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724754850000|2024-08-27 10:34:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1724754860000|2024-08-27 10:34:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1724754880000|2024-08-27 10:34:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724754890000|2024-08-27 10:34:50|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|5
1724754900000|2024-08-27 10:35:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2535.8|2529.8|5
1724754910000|2024-08-27 10:35:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1724754920000|2024-08-27 10:35:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|4
1724754960000|2024-08-27 10:36:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1724754970000|2024-08-27 10:36:10|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1724754980000|2024-08-27 10:36:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1724754990000|2024-08-27 10:36:30|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|6
1724755020000|2024-08-27 10:37:00|2537.5|2531.5|2536.8|2530.8|2537.5|2531.5|2536.5|2530.5|4
1724755030000|2024-08-27 10:37:10|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1724755040000|2024-08-27 10:37:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724755050000|2024-08-27 10:37:30|2537|2531|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|4
1724755060000|2024-08-27 10:37:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1724755070000|2024-08-27 10:37:50|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1724755080000|2024-08-27 10:38:00|2536.8|2530.8|2537|2531|2537.8|2531.8|2536.8|2530.8|7
1724755090000|2024-08-27 10:38:10|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1724755100000|2024-08-27 10:38:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1724755110000|2024-08-27 10:38:30|2536|2530|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|5
1724755120000|2024-08-27 10:38:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724755130000|2024-08-27 10:38:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1724755150000|2024-08-27 10:39:10|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|4
1724755170000|2024-08-27 10:39:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724755180000|2024-08-27 10:39:40|2537|2531|2538|2532|2538|2532|2537|2531|7
1724755190000|2024-08-27 10:39:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1724755200000|2024-08-27 10:40:00|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|2
1724755220000|2024-08-27 10:40:20|2537.3|2531.3|2538.3|2532.3|2538.3|2532.3|2537.3|2531.3|4
1724755230000|2024-08-27 10:40:30|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|5
1724755260000|2024-08-27 10:41:00|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538|2532|6
1724755280000|2024-08-27 10:41:20|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|2
1724755290000|2024-08-27 10:41:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|8
1724755300000|2024-08-27 10:41:40|2539.8|2533.8|2539|2533|2539.8|2533.8|2538.8|2532.8|8
1724755310000|2024-08-27 10:41:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1724755320000|2024-08-27 10:42:00|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1724755330000|2024-08-27 10:42:10|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1724755340000|2024-08-27 10:42:20|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|2
1724755350000|2024-08-27 10:42:30|2540|2534|2540.3|2534.3|2540.8|2534.8|2540|2534|6
1724755360000|2024-08-27 10:42:40|2539.8|2533.8|2538.8|2532.8|2539.8|2533.8|2538.8|2532.8|5
1724755370000|2024-08-27 10:42:50|2539|2533|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|6
1724755380000|2024-08-27 10:43:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724755390000|2024-08-27 10:43:10|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1724755410000|2024-08-27 10:43:30|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|4
1724755430000|2024-08-27 10:43:50|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1724755440000|2024-08-27 10:44:00|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1724755450000|2024-08-27 10:44:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1724755460000|2024-08-27 10:44:20|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|4
1724755470000|2024-08-27 10:44:30|2541.3|2535.3|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|7
1724755490000|2024-08-27 10:44:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1724755500000|2024-08-27 10:45:00|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1724755510000|2024-08-27 10:45:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|4
1724755520000|2024-08-27 10:45:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1724755530000|2024-08-27 10:45:30|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|7
1724755560000|2024-08-27 10:46:00|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|4
1724755570000|2024-08-27 10:46:10|2542.5|2536.5|2542|2536|2542.5|2536.5|2541.8|2535.8|3
1724755580000|2024-08-27 10:46:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724755590000|2024-08-27 10:46:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1724755600000|2024-08-27 10:46:40|2542|2536|2542|2536|2542.3|2536.3|2541.8|2535.8|5
1724755610000|2024-08-27 10:46:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1724755620000|2024-08-27 10:47:00|2542|2536|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|4
1724755640000|2024-08-27 10:47:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724755660000|2024-08-27 10:47:40|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|4
1724755670000|2024-08-27 10:47:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|4
1724755680000|2024-08-27 10:48:00|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|6
1724755690000|2024-08-27 10:48:10|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1724755700000|2024-08-27 10:48:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724755710000|2024-08-27 10:48:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542|2536|4
1724755750000|2024-08-27 10:49:10|2542|2536|2541.5|2535.5|2542|2536|2541.3|2535.3|5
1724755760000|2024-08-27 10:49:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724755780000|2024-08-27 10:49:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|4
1724755790000|2024-08-27 10:49:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1724755800000|2024-08-27 10:50:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|5
1724755810000|2024-08-27 10:50:10|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|4
1724755820000|2024-08-27 10:50:20|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1724755830000|2024-08-27 10:50:30|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1724755840000|2024-08-27 10:50:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|5
1724755850000|2024-08-27 10:50:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724755860000|2024-08-27 10:51:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|4
1724755870000|2024-08-27 10:51:10|2541|2535|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|4
1724755880000|2024-08-27 10:51:20|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|3
1724755890000|2024-08-27 10:51:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724755900000|2024-08-27 10:51:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1724755910000|2024-08-27 10:51:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724755920000|2024-08-27 10:52:00|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1724755930000|2024-08-27 10:52:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1724755940000|2024-08-27 10:52:20|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|2
1724755950000|2024-08-27 10:52:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1724755960000|2024-08-27 10:52:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724755970000|2024-08-27 10:52:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|4
1724755980000|2024-08-27 10:53:00|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1724756010000|2024-08-27 10:53:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1724756030000|2024-08-27 10:53:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1724756040000|2024-08-27 10:54:00|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|5
1724756050000|2024-08-27 10:54:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1724756060000|2024-08-27 10:54:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|6
1724756070000|2024-08-27 10:54:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|5
1724756080000|2024-08-27 10:54:40|2542.3|2536.3|2544|2538|2544.3|2538.3|2542.3|2536.3|8
1724756090000|2024-08-27 10:54:50|2543.8|2537.8|2542|2536|2544.3|2538.3|2542|2536|8
1724756100000|2024-08-27 10:55:00|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1724756110000|2024-08-27 10:55:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1724756120000|2024-08-27 10:55:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1724756130000|2024-08-27 10:55:30|2543.8|2537.8|2545.8|2539.8|2545.8|2539.8|2543.8|2537.8|4
1724756140000|2024-08-27 10:55:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|4
1724756150000|2024-08-27 10:55:50|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1724756160000|2024-08-27 10:56:00|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1724756170000|2024-08-27 10:56:10|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545|2539|7
1724756180000|2024-08-27 10:56:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|4
1724756200000|2024-08-27 10:56:40|2546|2540|2548.5|2542.5|2549.8|2543.8|2546|2540|4
1724756210000|2024-08-27 10:56:50|2548.3|2542.3|2547.3|2541.3|2548.3|2542.3|2547.3|2541.3|9
1724756220000|2024-08-27 10:57:00|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1724756230000|2024-08-27 10:57:10|2547|2541|2548.3|2542.3|2548.3|2542.3|2546.8|2540.8|4
1724756240000|2024-08-27 10:57:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|5
1724756250000|2024-08-27 10:57:30|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|2
1724756260000|2024-08-27 10:57:40|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2548.9|2542.9|4
1724756270000|2024-08-27 10:57:50|2548.9|2542.9|2547.9|2541.9|2548.9|2542.9|2547.9|2541.9|2
1724756280000|2024-08-27 10:58:00|2548.1|2542.1|2546.9|2540.9|2548.1|2542.1|2546.9|2540.9|4
1724756290000|2024-08-27 10:58:10|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1724756300000|2024-08-27 10:58:20|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|5
1724756310000|2024-08-27 10:58:30|2546.9|2540.9|2547.8|2541.8|2547.8|2541.8|2546.9|2540.9|4
1724756320000|2024-08-27 10:58:40|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|4
1724756330000|2024-08-27 10:58:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1724756340000|2024-08-27 10:59:00|2548.8|2542.8|2549.3|2543.3|2549.5|2543.5|2547.9|2541.9|9
1724756360000|2024-08-27 10:59:20|2549.5|2543.5|2550.5|2544.5|2550.5|2544.5|2549.5|2543.5|5
1724756370000|2024-08-27 10:59:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1724756380000|2024-08-27 10:59:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1724756390000|2024-08-27 10:59:50|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1724756400000|2024-08-27 11:00:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1724756410000|2024-08-27 11:00:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.5|2543.5|4
1724756420000|2024-08-27 11:00:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1724756430000|2024-08-27 11:00:30|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1724756440000|2024-08-27 11:00:40|2549.5|2543.5|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|4
1724756450000|2024-08-27 11:00:50|2549.5|2543.5|2549.8|2543.8|2550|2544|2549.5|2543.5|4
1724756470000|2024-08-27 11:01:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1724756510000|2024-08-27 11:01:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|4
1724756520000|2024-08-27 11:02:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1724756540000|2024-08-27 11:02:20|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|2
1724756550000|2024-08-27 11:02:30|2548.3|2542.3|2547.3|2541.3|2548.3|2542.3|2547.3|2541.3|3
1724756560000|2024-08-27 11:02:40|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1724756580000|2024-08-27 11:03:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1724756630000|2024-08-27 11:03:50|2546|2540|2544.8|2538.8|2546|2540|2544.8|2538.8|6
1724756640000|2024-08-27 11:04:00|2544.5|2538.5|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|3
1724756650000|2024-08-27 11:04:10|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|3
1724756660000|2024-08-27 11:04:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1724756670000|2024-08-27 11:04:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1724756690000|2024-08-27 11:04:50|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1724756720000|2024-08-27 11:05:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1724756730000|2024-08-27 11:05:30|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1724756740000|2024-08-27 11:05:40|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|2
1724756750000|2024-08-27 11:05:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1724756760000|2024-08-27 11:06:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1724756770000|2024-08-27 11:06:10|2547|2541|2547|2541|2547.3|2541.3|2547|2541|3
1724756780000|2024-08-27 11:06:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1724756790000|2024-08-27 11:06:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1724756800000|2024-08-27 11:06:40|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|2
1724756830000|2024-08-27 11:07:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1724756840000|2024-08-27 11:07:20|2545.5|2539.5|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1724756870000|2024-08-27 11:07:50|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1724756890000|2024-08-27 11:08:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545|2539|6
1724756900000|2024-08-27 11:08:20|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1724756910000|2024-08-27 11:08:30|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1724756940000|2024-08-27 11:09:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1724756970000|2024-08-27 11:09:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1724757040000|2024-08-27 11:10:40|2546|2540|2545|2539|2546|2540|2545|2539|5
1724757050000|2024-08-27 11:10:50|2545.3|2539.3|2544.3|2538.3|2545.3|2539.3|2544.3|2538.3|4
1724757060000|2024-08-27 11:11:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1724757070000|2024-08-27 11:11:10|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1724757120000|2024-08-27 11:12:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1724757140000|2024-08-27 11:12:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1724757150000|2024-08-27 11:12:30|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1724757160000|2024-08-27 11:12:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1724757170000|2024-08-27 11:12:50|2544.5|2538.5|2543.5|2537.5|2544.5|2538.5|2543.3|2537.3|3
1724757190000|2024-08-27 11:13:10|2544|2538|2543.3|2537.3|2544|2538|2543.3|2537.3|4
1724757200000|2024-08-27 11:13:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1724757210000|2024-08-27 11:13:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|9
1724757220000|2024-08-27 11:13:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1724757290000|2024-08-27 11:14:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1724757300000|2024-08-27 11:15:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|6
1724757310000|2024-08-27 11:15:10|2543.5|2537.5|2542.8|2536.8|2543.8|2537.8|2542.8|2536.8|5
1724757330000|2024-08-27 11:15:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1724757340000|2024-08-27 11:15:40|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|2
1724757360000|2024-08-27 11:16:00|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.5|2536.5|5
1724757370000|2024-08-27 11:16:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|4
1724757430000|2024-08-27 11:17:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1724757440000|2024-08-27 11:17:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1724757450000|2024-08-27 11:17:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1724757490000|2024-08-27 11:18:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|4
1724757500000|2024-08-27 11:18:20|2543|2537|2542.5|2536.5|2543|2537|2542.3|2536.3|7
1724757520000|2024-08-27 11:18:40|2542.3|2536.3|2543.3|2537.3|2543.3|2537.3|2542.3|2536.3|4
1724757540000|2024-08-27 11:19:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1724757550000|2024-08-27 11:19:10|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1724757560000|2024-08-27 11:19:20|2543|2537|2543|2537|2543|2537|2542.5|2536.5|6
1724757570000|2024-08-27 11:19:30|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1724757580000|2024-08-27 11:19:40|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|6
1724757600000|2024-08-27 11:20:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1724757630000|2024-08-27 11:20:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.5|2536.5|5
1724757640000|2024-08-27 11:20:40|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1724757650000|2024-08-27 11:20:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1724757660000|2024-08-27 11:21:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724757670000|2024-08-27 11:21:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1724757710000|2024-08-27 11:21:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1724757720000|2024-08-27 11:22:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1724757730000|2024-08-27 11:22:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1724757740000|2024-08-27 11:22:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724757750000|2024-08-27 11:22:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1724757770000|2024-08-27 11:22:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724757790000|2024-08-27 11:23:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1724757800000|2024-08-27 11:23:20|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1724757810000|2024-08-27 11:23:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724757820000|2024-08-27 11:23:40|2541.5|2535.5|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|2
1724757830000|2024-08-27 11:23:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1724757850000|2024-08-27 11:24:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1724757900000|2024-08-27 11:25:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1724757910000|2024-08-27 11:25:10|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|3
1724757920000|2024-08-27 11:25:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724757930000|2024-08-27 11:25:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|4
1724757940000|2024-08-27 11:25:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724757950000|2024-08-27 11:25:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1724757970000|2024-08-27 11:26:10|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1724757980000|2024-08-27 11:26:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1724758050000|2024-08-27 11:27:30|2540.5|2534.5|2539.8|2533.8|2540.5|2534.5|2539.8|2533.8|3
1724758070000|2024-08-27 11:27:50|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1724758100000|2024-08-27 11:28:20|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1724758130000|2024-08-27 11:28:50|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1724758140000|2024-08-27 11:29:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2539.8|2533.8|6
1724758150000|2024-08-27 11:29:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724758230000|2024-08-27 11:30:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1724758250000|2024-08-27 11:30:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724758260000|2024-08-27 11:31:00|2539.5|2533.5|2539|2533|2539.8|2533.8|2539|2533|7
1724758270000|2024-08-27 11:31:10|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1724758280000|2024-08-27 11:31:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539|2533|5
1724758290000|2024-08-27 11:31:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724758320000|2024-08-27 11:32:00|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|4
1724758340000|2024-08-27 11:32:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724758360000|2024-08-27 11:32:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|4
1724758380000|2024-08-27 11:33:00|2538.5|2532.5|2538|2532|2538.5|2532.5|2537.5|2531.5|4
1724758390000|2024-08-27 11:33:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1724758400000|2024-08-27 11:33:20|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1724758410000|2024-08-27 11:33:30|2537.8|2531.8|2536.8|2530.8|2537.8|2531.8|2536.8|2530.8|2
1724758420000|2024-08-27 11:33:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2535.8|2529.8|7
1724758430000|2024-08-27 11:33:50|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|7
1724758440000|2024-08-27 11:34:00|2536.5|2530.5|2536|2530|2536.5|2530.5|2535.8|2529.8|3
1724758450000|2024-08-27 11:34:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|4
1724758460000|2024-08-27 11:34:20|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536|2530|5
1724758470000|2024-08-27 11:34:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1724758480000|2024-08-27 11:34:40|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1724758490000|2024-08-27 11:34:50|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|5
1724758500000|2024-08-27 11:35:00|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|5
1724758520000|2024-08-27 11:35:20|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|5
1724758530000|2024-08-27 11:35:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1724758560000|2024-08-27 11:36:00|2536.3|2530.3|2535.3|2529.3|2536.3|2530.3|2535.3|2529.3|4
1724758570000|2024-08-27 11:36:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724758620000|2024-08-27 11:37:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|4
1724758630000|2024-08-27 11:37:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724758680000|2024-08-27 11:38:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1724758700000|2024-08-27 11:38:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724758710000|2024-08-27 11:38:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1724758750000|2024-08-27 11:39:10|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1724758760000|2024-08-27 11:39:20|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1724758770000|2024-08-27 11:39:30|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|3
1724758780000|2024-08-27 11:39:40|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|4
1724758790000|2024-08-27 11:39:50|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1724758820000|2024-08-27 11:40:20|2532.3|2526.3|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|11
1724758830000|2024-08-27 11:40:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1724758840000|2024-08-27 11:40:40|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|4
1724758850000|2024-08-27 11:40:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1724758860000|2024-08-27 11:41:00|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531|2525|3
1724758880000|2024-08-27 11:41:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1724758890000|2024-08-27 11:41:30|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1724758910000|2024-08-27 11:41:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1724758920000|2024-08-27 11:42:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.8|2524.8|3
1724758930000|2024-08-27 11:42:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1724758940000|2024-08-27 11:42:20|2531.3|2525.3|2532.3|2526.3|2532.3|2526.3|2531.3|2525.3|5
1724758950000|2024-08-27 11:42:30|2532.5|2526.5|2534|2528|2534|2528|2532.5|2526.5|5
1724758960000|2024-08-27 11:42:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724758970000|2024-08-27 11:42:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|4
1724758990000|2024-08-27 11:43:10|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|2
1724759000000|2024-08-27 11:43:20|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.3|2526.3|6
1724759010000|2024-08-27 11:43:30|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|4
1724759020000|2024-08-27 11:43:40|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|5
1724759030000|2024-08-27 11:43:50|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1724759040000|2024-08-27 11:44:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1724759050000|2024-08-27 11:44:10|2532.5|2526.5|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|4
1724759060000|2024-08-27 11:44:20|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|5
1724759070000|2024-08-27 11:44:30|2532|2526|2532|2526|2532.3|2526.3|2531.8|2525.8|6
1724759080000|2024-08-27 11:44:40|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1724759100000|2024-08-27 11:45:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1724759110000|2024-08-27 11:45:10|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1724759140000|2024-08-27 11:45:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1724759150000|2024-08-27 11:45:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1724759160000|2024-08-27 11:46:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724759170000|2024-08-27 11:46:10|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|6
1724759180000|2024-08-27 11:46:20|2532.8|2526.8|2531.5|2525.5|2532.8|2526.8|2531.5|2525.5|4
1724759190000|2024-08-27 11:46:30|2531.3|2525.3|2531|2525|2531.5|2525.5|2530.8|2524.8|7
1724759200000|2024-08-27 11:46:40|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1724759210000|2024-08-27 11:46:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1724759240000|2024-08-27 11:47:20|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1724759280000|2024-08-27 11:48:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1724759300000|2024-08-27 11:48:20|2532.3|2526.3|2531|2525|2532.3|2526.3|2531|2525|4
1724759310000|2024-08-27 11:48:30|2530.8|2524.8|2531.3|2525.3|2531.5|2525.5|2530.5|2524.5|7
1724759330000|2024-08-27 11:48:50|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|5
1724759350000|2024-08-27 11:49:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1724759360000|2024-08-27 11:49:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1724759380000|2024-08-27 11:49:40|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1724759400000|2024-08-27 11:50:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1724759410000|2024-08-27 11:50:10|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|2
1724759420000|2024-08-27 11:50:20|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|6
1724759430000|2024-08-27 11:50:30|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|6
1724759440000|2024-08-27 11:50:40|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1724759470000|2024-08-27 11:51:10|2530.8|2524.8|2531.8|2525.8|2531.8|2525.8|2530.8|2524.8|7
1724759480000|2024-08-27 11:51:20|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|3
1724759490000|2024-08-27 11:51:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1724759510000|2024-08-27 11:51:50|2532.5|2526.5|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1724759520000|2024-08-27 11:52:00|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1724759530000|2024-08-27 11:52:10|2533|2527|2533|2527|2533|2527|2532.8|2526.8|3
1724759540000|2024-08-27 11:52:20|2533.3|2527.3|2534.3|2528.3|2534.3|2528.3|2533.3|2527.3|5
1724759550000|2024-08-27 11:52:30|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1724759560000|2024-08-27 11:52:40|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|4
1724759570000|2024-08-27 11:52:50|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1724759580000|2024-08-27 11:53:00|2535.8|2529.8|2535|2529|2536.3|2530.3|2535|2529|7
1724759590000|2024-08-27 11:53:10|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1724759600000|2024-08-27 11:53:20|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1724759610000|2024-08-27 11:53:30|2536.3|2530.3|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|6
1724759620000|2024-08-27 11:53:40|2536|2530|2535.5|2529.5|2536|2530|2535|2529|9
1724759630000|2024-08-27 11:53:50|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|3
1724759640000|2024-08-27 11:54:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2535.8|2529.8|5
1724759650000|2024-08-27 11:54:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1724759660000|2024-08-27 11:54:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1724759670000|2024-08-27 11:54:30|2537.3|2531.3|2537.5|2531.5|2538.3|2532.3|2537.3|2531.3|7
1724759680000|2024-08-27 11:54:40|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1724759690000|2024-08-27 11:54:50|2537.8|2531.8|2537|2531|2537.8|2531.8|2537|2531|4
1724759700000|2024-08-27 11:55:00|2536.8|2530.8|2536.5|2530.5|2537|2531|2536.5|2530.5|4
1724759710000|2024-08-27 11:55:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1724759720000|2024-08-27 11:55:20|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1724759730000|2024-08-27 11:55:30|2537|2531|2537|2531|2537|2531|2536.5|2530.5|4
1724759740000|2024-08-27 11:55:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1724759750000|2024-08-27 11:55:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724759760000|2024-08-27 11:56:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1724759770000|2024-08-27 11:56:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1724759780000|2024-08-27 11:56:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1724759790000|2024-08-27 11:56:30|2537.3|2531.3|2536.5|2530.5|2537.5|2531.5|2536|2530|8
1724759800000|2024-08-27 11:56:40|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1724759810000|2024-08-27 11:56:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1724759820000|2024-08-27 11:57:00|2537.3|2531.3|2538|2532|2538|2532|2537.3|2531.3|4
1724759830000|2024-08-27 11:57:10|2538.3|2532.3|2538|2532|2538.5|2532.5|2538|2532|4
1724759840000|2024-08-27 11:57:20|2538.3|2532.3|2538|2532|2538.5|2532.5|2537.8|2531.8|6
1724759860000|2024-08-27 11:57:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724759870000|2024-08-27 11:57:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1724759880000|2024-08-27 11:58:00|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1724759890000|2024-08-27 11:58:10|2539.3|2533.3|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|4
1724759900000|2024-08-27 11:58:20|2538.5|2532.5|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|4
1724759920000|2024-08-27 11:58:40|2538.5|2532.5|2539|2533|2539.3|2533.3|2538.5|2532.5|5
1724759930000|2024-08-27 11:58:50|2538.8|2532.8|2540|2534|2540|2534|2538.8|2532.8|4
1724759940000|2024-08-27 11:59:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2539.8|2533.8|7
1724759960000|2024-08-27 11:59:20|2539.8|2533.8|2538.5|2532.5|2539.8|2533.8|2538.5|2532.5|4
1724759970000|2024-08-27 11:59:30|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.3|2531.3|5
1724759980000|2024-08-27 11:59:40|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1724759990000|2024-08-27 11:59:50|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|5
1724760000000|2024-08-27 12:00:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538|2532|7
1724760010000|2024-08-27 12:00:10|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|2
1724760020000|2024-08-27 12:00:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1724760030000|2024-08-27 12:00:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1724760040000|2024-08-27 12:00:40|2539.8|2533.8|2540.5|2534.5|2540.5|2534.5|2539.8|2533.8|3
1724760050000|2024-08-27 12:00:50|2540.3|2534.3|2539.3|2533.3|2540.3|2534.3|2539.3|2533.3|4
1724760060000|2024-08-27 12:01:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|4
1724760070000|2024-08-27 12:01:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724760100000|2024-08-27 12:01:40|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|3
1724760110000|2024-08-27 12:01:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1724760130000|2024-08-27 12:02:10|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1724760140000|2024-08-27 12:02:20|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1724760150000|2024-08-27 12:02:30|2538.8|2532.8|2539|2533|2539|2533|2538.3|2532.3|5
1724760160000|2024-08-27 12:02:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724760170000|2024-08-27 12:02:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1724760180000|2024-08-27 12:03:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1724760190000|2024-08-27 12:03:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724760200000|2024-08-27 12:03:20|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1724760220000|2024-08-27 12:03:40|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1724760230000|2024-08-27 12:03:50|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|2
1724760240000|2024-08-27 12:04:00|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1724760250000|2024-08-27 12:04:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1724760310000|2024-08-27 12:05:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724760330000|2024-08-27 12:05:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724760340000|2024-08-27 12:05:40|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1724760350000|2024-08-27 12:05:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1724760360000|2024-08-27 12:06:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1724760400000|2024-08-27 12:06:40|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|2
1724760410000|2024-08-27 12:06:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1724760420000|2024-08-27 12:07:00|2536.5|2530.5|2535.3|2529.3|2536.5|2530.5|2535.3|2529.3|6
1724760430000|2024-08-27 12:07:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1724760440000|2024-08-27 12:07:20|2534.8|2528.8|2533.5|2527.5|2534.8|2528.8|2533.5|2527.5|4
1724760450000|2024-08-27 12:07:30|2533.3|2527.3|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|4
1724760480000|2024-08-27 12:08:00|2533.8|2527.8|2534|2528|2534|2528|2533.5|2527.5|4
1724760490000|2024-08-27 12:08:10|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|4
1724760500000|2024-08-27 12:08:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724760510000|2024-08-27 12:08:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1724760520000|2024-08-27 12:08:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1724760530000|2024-08-27 12:08:50|2534.5|2528.5|2533.5|2527.5|2534.5|2528.5|2533.5|2527.5|4
1724760540000|2024-08-27 12:09:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1724760560000|2024-08-27 12:09:20|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1724760590000|2024-08-27 12:09:50|2534.8|2528.8|2534|2528|2534.8|2528.8|2534|2528|3
1724760600000|2024-08-27 12:10:00|2533.8|2527.8|2533|2527|2533.8|2527.8|2533|2527|3
1724760630000|2024-08-27 12:10:30|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1724760650000|2024-08-27 12:10:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724760670000|2024-08-27 12:11:10|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1724760680000|2024-08-27 12:11:20|2532.8|2526.8|2532|2526|2533|2527|2531.8|2525.8|12
1724760690000|2024-08-27 12:11:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|6
1724760700000|2024-08-27 12:11:40|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1724760710000|2024-08-27 12:11:50|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1724760730000|2024-08-27 12:12:10|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1724760760000|2024-08-27 12:12:40|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1724760770000|2024-08-27 12:12:50|2532.8|2526.8|2533.5|2527.5|2533.8|2527.8|2532.8|2526.8|4
1724760780000|2024-08-27 12:13:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|6
1724760790000|2024-08-27 12:13:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724760800000|2024-08-27 12:13:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1724760810000|2024-08-27 12:13:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1724760830000|2024-08-27 12:13:50|2535|2529|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|5
1724760840000|2024-08-27 12:14:00|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|2
1724760850000|2024-08-27 12:14:10|2534.8|2528.8|2533.5|2527.5|2534.8|2528.8|2533.5|2527.5|4
1724760860000|2024-08-27 12:14:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|4
1724760870000|2024-08-27 12:14:30|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|5
1724760880000|2024-08-27 12:14:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1724760890000|2024-08-27 12:14:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1724760900000|2024-08-27 12:15:00|2535|2529|2534.5|2528.5|2535|2529|2534.3|2528.3|8
1724760910000|2024-08-27 12:15:10|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|8
1724760920000|2024-08-27 12:15:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724760950000|2024-08-27 12:15:50|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1724760960000|2024-08-27 12:16:00|2534.8|2528.8|2533.8|2527.8|2534.8|2528.8|2533.8|2527.8|4
1724760980000|2024-08-27 12:16:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724760990000|2024-08-27 12:16:30|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1724761000000|2024-08-27 12:16:40|2532.8|2526.8|2532|2526|2532.8|2526.8|2532|2526|4
1724761010000|2024-08-27 12:16:50|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|3
1724761020000|2024-08-27 12:17:00|2531|2525|2531|2525|2531.3|2525.3|2531|2525|9
1724761030000|2024-08-27 12:17:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1724761050000|2024-08-27 12:17:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724761070000|2024-08-27 12:17:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|4
1724761080000|2024-08-27 12:18:00|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1724761110000|2024-08-27 12:18:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1724761120000|2024-08-27 12:18:40|2531|2525|2530.8|2524.8|2531|2525|2530.5|2524.5|3
1724761130000|2024-08-27 12:18:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1724761140000|2024-08-27 12:19:00|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|2
1724761160000|2024-08-27 12:19:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1724761170000|2024-08-27 12:19:30|2530|2524|2529.3|2523.3|2530.3|2524.3|2529.3|2523.3|5
1724761180000|2024-08-27 12:19:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1724761190000|2024-08-27 12:19:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1724761200000|2024-08-27 12:20:00|2528.5|2522.5|2527|2521|2528.5|2522.5|2526.5|2520.5|6
1724761210000|2024-08-27 12:20:10|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|4
1724761230000|2024-08-27 12:20:30|2526.8|2520.8|2528.3|2522.3|2528.3|2522.3|2526.8|2520.8|8
1724761250000|2024-08-27 12:20:50|2528.5|2522.5|2529.3|2523.3|2529.5|2523.5|2528.5|2522.5|4
1724761260000|2024-08-27 12:21:00|2529.5|2523.5|2528.5|2522.5|2529.5|2523.5|2528.5|2522.5|7
1724761270000|2024-08-27 12:21:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1724761290000|2024-08-27 12:21:30|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1724761300000|2024-08-27 12:21:40|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|4
1724761310000|2024-08-27 12:21:50|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|3
1724761320000|2024-08-27 12:22:00|2528.5|2522.5|2529.3|2523.3|2529.3|2523.3|2528.5|2522.5|3
1724761330000|2024-08-27 12:22:10|2529|2523|2528.3|2522.3|2529|2523|2528.3|2522.3|4
1724761340000|2024-08-27 12:22:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|3
1724761350000|2024-08-27 12:22:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1724761380000|2024-08-27 12:23:00|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|2
1724761390000|2024-08-27 12:23:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1724761400000|2024-08-27 12:23:20|2527.5|2521.5|2526|2520|2527.5|2521.5|2526|2520|9
1724761420000|2024-08-27 12:23:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724761430000|2024-08-27 12:23:50|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|4
1724761440000|2024-08-27 12:24:00|2526|2520|2525.8|2519.8|2526|2520|2525.5|2519.5|3
1724761450000|2024-08-27 12:24:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724761460000|2024-08-27 12:24:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1724761480000|2024-08-27 12:24:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724761490000|2024-08-27 12:24:50|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1724761500000|2024-08-27 12:25:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724761510000|2024-08-27 12:25:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1724761520000|2024-08-27 12:25:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1724761540000|2024-08-27 12:25:40|2528.3|2522.3|2528|2522|2528.5|2522.5|2528|2522|3
1724761550000|2024-08-27 12:25:50|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1724761560000|2024-08-27 12:26:00|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1724761570000|2024-08-27 12:26:10|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1724761590000|2024-08-27 12:26:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1724761600000|2024-08-27 12:26:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1724761610000|2024-08-27 12:26:50|2528|2522|2527.5|2521.5|2528|2522|2527.3|2521.3|4
1724761630000|2024-08-27 12:27:10|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1724761640000|2024-08-27 12:27:20|2528|2522|2528|2522|2528|2522|2526.8|2520.8|6
1724761650000|2024-08-27 12:27:30|2528.3|2522.3|2527.4|2521.4|2528.3|2522.3|2527.4|2521.4|5
1724761660000|2024-08-27 12:27:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724761670000|2024-08-27 12:27:50|2526.9|2520.9|2526|2520|2526.9|2520.9|2526|2520|4
1724761680000|2024-08-27 12:28:00|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.6|2519.6|4
1724761690000|2024-08-27 12:28:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1724761700000|2024-08-27 12:28:20|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724761710000|2024-08-27 12:28:30|2526.4|2520.4|2526.6|2520.6|2526.6|2520.6|2526.4|2520.4|2
1724761730000|2024-08-27 12:28:50|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1724761740000|2024-08-27 12:29:00|2527|2521|2527.4|2521.4|2527.5|2521.5|2526.9|2520.9|5
1724761750000|2024-08-27 12:29:10|2527.5|2521.5|2527.4|2521.4|2527.8|2521.8|2527.4|2521.4|4
1724761760000|2024-08-27 12:29:20|2527.5|2521.5|2527.8|2521.8|2527.9|2521.9|2527.5|2521.5|4
1724761770000|2024-08-27 12:29:30|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.8|2521.8|6
1724761780000|2024-08-27 12:29:40|2528.3|2522.3|2528.3|2522.3|2528.4|2522.4|2528.3|2522.3|7
1724761790000|2024-08-27 12:29:50|2528.1|2522.1|2528|2522|2528.1|2522.1|2527.9|2521.9|4
1724761800000|2024-08-27 12:30:00|2528.1|2522.1|2527.4|2521.4|2528.5|2522.5|2527.4|2521.4|7
1724761810000|2024-08-27 12:30:10|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|4
1724761820000|2024-08-27 12:30:20|2527.6|2521.6|2526.9|2520.9|2527.6|2521.6|2526.9|2520.9|4
1724761830000|2024-08-27 12:30:30|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1724761840000|2024-08-27 12:30:40|2527.3|2521.3|2527.6|2521.6|2527.6|2521.6|2527.3|2521.3|3
1724761850000|2024-08-27 12:30:50|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.9|2521.9|3
1724761860000|2024-08-27 12:31:00|2527.9|2521.9|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|3
1724761870000|2024-08-27 12:31:10|2527.6|2521.6|2527.1|2521.1|2527.6|2521.6|2527|2521|6
1724761880000|2024-08-27 12:31:20|2527|2521|2524.9|2518.9|2527|2521|2524.9|2518.9|11
1724761890000|2024-08-27 12:31:30|2525.1|2519.1|2525.1|2519.1|2525.4|2519.4|2525.1|2519.1|3
1724761910000|2024-08-27 12:31:50|2525.4|2519.4|2525.5|2519.5|2525.5|2519.5|2525.4|2519.4|2
1724761920000|2024-08-27 12:32:00|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1724761930000|2024-08-27 12:32:10|2525.8|2519.8|2526.4|2520.4|2526.4|2520.4|2525.8|2519.8|4
1724761940000|2024-08-27 12:32:20|2526.1|2520.1|2526.1|2520.1|2526.6|2520.6|2526.1|2520.1|5
1724761950000|2024-08-27 12:32:30|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1724761970000|2024-08-27 12:32:50|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724761980000|2024-08-27 12:33:00|2526.3|2520.3|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|3
1724762000000|2024-08-27 12:33:20|2525.9|2519.9|2525.4|2519.4|2525.9|2519.9|2525.4|2519.4|3
1724762010000|2024-08-27 12:33:30|2525.6|2519.6|2526.1|2520.1|2526.1|2520.1|2525.6|2519.6|7
1724762030000|2024-08-27 12:33:50|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1724762040000|2024-08-27 12:34:00|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|4
1724762050000|2024-08-27 12:34:10|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724762060000|2024-08-27 12:34:20|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1724762070000|2024-08-27 12:34:30|2526.4|2520.4|2526.6|2520.6|2526.6|2520.6|2526.4|2520.4|2
1724762080000|2024-08-27 12:34:40|2526.8|2520.8|2526.6|2520.6|2526.8|2520.8|2526.6|2520.6|2
1724762090000|2024-08-27 12:34:50|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2525.9|2519.9|3
1724762100000|2024-08-27 12:35:00|2526|2520|2526.4|2520.4|2526.4|2520.4|2525.6|2519.6|6
1724762110000|2024-08-27 12:35:10|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724762130000|2024-08-27 12:35:30|2526.9|2520.9|2527.4|2521.4|2527.4|2521.4|2526.9|2520.9|2
1724762150000|2024-08-27 12:35:50|2527.1|2521.1|2526.6|2520.6|2527.1|2521.1|2526.4|2520.4|4
1724762160000|2024-08-27 12:36:00|2526.8|2520.8|2528.1|2522.1|2528.1|2522.1|2526.8|2520.8|8
1724762170000|2024-08-27 12:36:10|2528|2522|2527.6|2521.6|2528.1|2522.1|2527.4|2521.4|6
1724762180000|2024-08-27 12:36:20|2527.3|2521.3|2527.1|2521.1|2527.3|2521.3|2527|2521|3
1724762190000|2024-08-27 12:36:30|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1724762200000|2024-08-27 12:36:40|2527.5|2521.5|2527.6|2521.6|2527.6|2521.6|2527.5|2521.5|2
1724762210000|2024-08-27 12:36:50|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1724762220000|2024-08-27 12:37:00|2528.4|2522.4|2529.3|2523.3|2529.3|2523.3|2528.4|2522.4|7
1724762230000|2024-08-27 12:37:10|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2528.6|2522.6|4
1724762240000|2024-08-27 12:37:20|2529.3|2523.3|2528.6|2522.6|2529.3|2523.3|2528.6|2522.6|3
1724762250000|2024-08-27 12:37:30|2528.9|2522.9|2529.3|2523.3|2529.3|2523.3|2528.9|2522.9|4
1724762260000|2024-08-27 12:37:40|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1724762270000|2024-08-27 12:37:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1724762280000|2024-08-27 12:38:00|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1724762310000|2024-08-27 12:38:30|2529.1|2523.1|2529.8|2523.8|2529.8|2523.8|2529.1|2523.1|4
1724762320000|2024-08-27 12:38:40|2529.9|2523.9|2529.9|2523.9|2530.1|2524.1|2529.8|2523.8|4
1724762330000|2024-08-27 12:38:50|2530.1|2524.1|2528.6|2522.6|2530.1|2524.1|2528.6|2522.6|6
1724762340000|2024-08-27 12:39:00|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1724762350000|2024-08-27 12:39:10|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1724762360000|2024-08-27 12:39:20|2528.4|2522.4|2528.6|2522.6|2528.6|2522.6|2528.4|2522.4|2
1724762390000|2024-08-27 12:39:50|2528.9|2522.9|2529.1|2523.1|2529.1|2523.1|2528.9|2522.9|2
1724762400000|2024-08-27 12:40:00|2528.9|2522.9|2528.6|2522.6|2528.9|2522.9|2528.6|2522.6|2
1724762420000|2024-08-27 12:40:20|2528.4|2522.4|2528.9|2522.9|2528.9|2522.9|2528.4|2522.4|3
1724762430000|2024-08-27 12:40:30|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724762460000|2024-08-27 12:41:00|2529.3|2523.3|2529.6|2523.6|2529.6|2523.6|2529.3|2523.3|2
1724762480000|2024-08-27 12:41:20|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1724762490000|2024-08-27 12:41:30|2530.3|2524.3|2530.4|2524.4|2530.4|2524.4|2530.3|2524.3|2
1724762500000|2024-08-27 12:41:40|2530.3|2524.3|2529.4|2523.4|2530.3|2524.3|2529.4|2523.4|2
1724762510000|2024-08-27 12:41:50|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724762530000|2024-08-27 12:42:10|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1724762540000|2024-08-27 12:42:20|2530.1|2524.1|2529.6|2523.6|2530.1|2524.1|2529.6|2523.6|2
1724762550000|2024-08-27 12:42:30|2529.5|2523.5|2529.4|2523.4|2529.5|2523.5|2529.4|2523.4|2
1724762560000|2024-08-27 12:42:40|2529.3|2523.3|2528.9|2522.9|2529.3|2523.3|2528.9|2522.9|3
1724762570000|2024-08-27 12:42:50|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724762580000|2024-08-27 12:43:00|2528.9|2522.9|2529.1|2523.1|2529.1|2523.1|2528.9|2522.9|3
1724762590000|2024-08-27 12:43:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1724762600000|2024-08-27 12:43:20|2529.4|2523.4|2529.3|2523.3|2529.4|2523.4|2529.1|2523.1|3
1724762610000|2024-08-27 12:43:30|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724762620000|2024-08-27 12:43:40|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1724762630000|2024-08-27 12:43:50|2529.1|2523.1|2528.8|2522.8|2529.1|2523.1|2528.8|2522.8|3
1724762640000|2024-08-27 12:44:00|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1724762660000|2024-08-27 12:44:20|2528.4|2522.4|2529.3|2523.3|2529.3|2523.3|2528.4|2522.4|4
1724762670000|2024-08-27 12:44:30|2529.1|2523.1|2529.3|2523.3|2529.3|2523.3|2529.1|2523.1|2
1724762690000|2024-08-27 12:44:50|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1724762700000|2024-08-27 12:45:00|2529.5|2523.5|2529.8|2523.8|2530.3|2524.3|2529.5|2523.5|6
1724762710000|2024-08-27 12:45:10|2530.1|2524.1|2530.5|2524.5|2530.5|2524.5|2530.1|2524.1|2
1724762720000|2024-08-27 12:45:20|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1724762760000|2024-08-27 12:46:00|2530.5|2524.5|2528.9|2522.9|2530.6|2524.6|2528.9|2522.9|6
1724762790000|2024-08-27 12:46:30|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724762800000|2024-08-27 12:46:40|2529.3|2523.3|2529.4|2523.4|2529.4|2523.4|2529.3|2523.3|2
1724762810000|2024-08-27 12:46:50|2529.5|2523.5|2529.6|2523.6|2529.6|2523.6|2529.4|2523.4|3
1724762820000|2024-08-27 12:47:00|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1724762830000|2024-08-27 12:47:10|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724762850000|2024-08-27 12:47:30|2528.9|2522.9|2528.8|2522.8|2528.9|2522.9|2528.6|2522.6|3
1724762860000|2024-08-27 12:47:40|2528.9|2522.9|2528.9|2522.9|2529|2523|2528.9|2522.9|3
1724762870000|2024-08-27 12:47:50|2528.6|2522.6|2528.9|2522.9|2528.9|2522.9|2528.4|2522.4|4
1724762900000|2024-08-27 12:48:20|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1724762950000|2024-08-27 12:49:10|2528.9|2522.9|2529.3|2523.3|2529.3|2523.3|2528.9|2522.9|4
1724762990000|2024-08-27 12:49:50|2529.4|2523.4|2529.6|2523.6|2529.6|2523.6|2529.4|2523.4|3
1724763000000|2024-08-27 12:50:00|2529.5|2523.5|2529.4|2523.4|2529.5|2523.5|2529.4|2523.4|2
1724763020000|2024-08-27 12:50:20|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1724763030000|2024-08-27 12:50:30|2528.9|2522.9|2528.8|2522.8|2528.9|2522.9|2528.8|2522.8|2
1724763050000|2024-08-27 12:50:50|2528.9|2522.9|2529.9|2523.9|2529.9|2523.9|2528.9|2522.9|5
1724763060000|2024-08-27 12:51:00|2530.1|2524.1|2528.9|2522.9|2530.1|2524.1|2528.9|2522.9|4
1724763090000|2024-08-27 12:51:30|2529.1|2523.1|2530|2524|2530|2524|2529.1|2523.1|5
1724763100000|2024-08-27 12:51:40|2529.9|2523.9|2530.1|2524.1|2530.5|2524.5|2529.9|2523.9|4
1724763110000|2024-08-27 12:51:50|2530.4|2524.4|2530.1|2524.1|2530.5|2524.5|2530.1|2524.1|4
1724763120000|2024-08-27 12:52:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1724763130000|2024-08-27 12:52:10|2529.9|2523.9|2529.6|2523.6|2529.9|2523.9|2529.6|2523.6|2
1724763140000|2024-08-27 12:52:20|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1724763150000|2024-08-27 12:52:30|2529.4|2523.4|2529.5|2523.5|2529.5|2523.5|2529.4|2523.4|2
1724763160000|2024-08-27 12:52:40|2529.6|2523.6|2529.9|2523.9|2529.9|2523.9|2529.6|2523.6|3
1724763170000|2024-08-27 12:52:50|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1724763180000|2024-08-27 12:53:00|2530.3|2524.3|2530.9|2524.9|2530.9|2524.9|2530.1|2524.1|4
1724763200000|2024-08-27 12:53:20|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1724763210000|2024-08-27 12:53:30|2531.1|2525.1|2530.6|2524.6|2531.1|2525.1|2530.6|2524.6|2
1724763220000|2024-08-27 12:53:40|2530.9|2524.9|2531.4|2525.4|2531.4|2525.4|2530.9|2524.9|3
1724763230000|2024-08-27 12:53:50|2531.3|2525.3|2531.4|2525.4|2531.4|2525.4|2531.3|2525.3|2
1724763250000|2024-08-27 12:54:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1724763260000|2024-08-27 12:54:20|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1724763310000|2024-08-27 12:55:10|2532|2526|2532.4|2526.4|2532.4|2526.4|2532|2526|3
1724763320000|2024-08-27 12:55:20|2532.1|2526.1|2532.4|2526.4|2532.4|2526.4|2532.1|2526.1|2
1724763330000|2024-08-27 12:55:30|2532.6|2526.6|2531.4|2525.4|2532.6|2526.6|2531.4|2525.4|5
1724763340000|2024-08-27 12:55:40|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1724763350000|2024-08-27 12:55:50|2530.9|2524.9|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|2
1724763390000|2024-08-27 12:56:30|2531.3|2525.3|2531.4|2525.4|2531.8|2525.8|2531.3|2525.3|4
1724763400000|2024-08-27 12:56:40|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1724763450000|2024-08-27 12:57:30|2531|2525|2531.1|2525.1|2531.1|2525.1|2531|2525|2
1724763460000|2024-08-27 12:57:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1724763470000|2024-08-27 12:57:50|2531.4|2525.4|2532.1|2526.1|2532.1|2526.1|2531.4|2525.4|3
1724763480000|2024-08-27 12:58:00|2532.4|2526.4|2531.6|2525.6|2532.4|2526.4|2531.6|2525.6|6
1724763490000|2024-08-27 12:58:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1724763500000|2024-08-27 12:58:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|7
1724763510000|2024-08-27 12:58:30|2531.4|2525.4|2531.9|2525.9|2531.9|2525.9|2531.4|2525.4|2
1724763530000|2024-08-27 12:58:50|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|1
1724763540000|2024-08-27 12:59:00|2532.4|2526.4|2532.8|2526.8|2533.1|2527.1|2532.1|2526.1|8
1724763550000|2024-08-27 12:59:10|2532.6|2526.6|2532.1|2526.1|2532.6|2526.6|2532.1|2526.1|6
1724763560000|2024-08-27 12:59:20|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1724763580000|2024-08-27 12:59:40|2531.8|2525.8|2531.9|2525.9|2531.9|2525.9|2531.8|2525.8|2
1724763590000|2024-08-27 12:59:50|2531.6|2525.6|2531.3|2525.3|2531.6|2525.6|2531.3|2525.3|2
1724763600000|2024-08-27 13:00:00|2531.4|2525.4|2531.3|2525.3|2531.4|2525.4|2530.8|2524.8|14
1724763610000|2024-08-27 13:00:10|2531.1|2525.1|2531.9|2525.9|2531.9|2525.9|2531|2525|9
1724763620000|2024-08-27 13:00:20|2532.1|2526.1|2532.8|2526.8|2532.8|2526.8|2532.1|2526.1|4
1724763630000|2024-08-27 13:00:30|2532.6|2526.6|2533.1|2527.1|2533.1|2527.1|2532.6|2526.6|4
1724763640000|2024-08-27 13:00:40|2533.4|2527.4|2533.1|2527.1|2533.4|2527.4|2532.9|2526.9|4
1724763650000|2024-08-27 13:00:50|2533.4|2527.4|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|3
1724763660000|2024-08-27 13:01:00|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|6
1724763670000|2024-08-27 13:01:10|2534.6|2528.6|2534.1|2528.1|2534.9|2528.9|2534.1|2528.1|5
1724763680000|2024-08-27 13:01:20|2534.3|2528.3|2534.6|2528.6|2534.6|2528.6|2534.3|2528.3|2
1724763690000|2024-08-27 13:01:30|2534.4|2528.4|2533.9|2527.9|2534.4|2528.4|2533.9|2527.9|2
1724763700000|2024-08-27 13:01:40|2533.6|2527.6|2533.6|2527.6|2533.9|2527.9|2533.6|2527.6|3
1724763710000|2024-08-27 13:01:50|2533.9|2527.9|2534.5|2528.5|2534.5|2528.5|2533.9|2527.9|6
1724763720000|2024-08-27 13:02:00|2534.3|2528.3|2534.4|2528.4|2535|2529|2534.3|2528.3|9
1724763730000|2024-08-27 13:02:10|2534.3|2528.3|2534.6|2528.6|2534.6|2528.6|2534.3|2528.3|4
1724763740000|2024-08-27 13:02:20|2534.8|2528.8|2535.1|2529.1|2535.1|2529.1|2534.8|2528.8|4
1724763750000|2024-08-27 13:02:30|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1724763760000|2024-08-27 13:02:40|2535|2529|2535.5|2529.5|2535.5|2529.5|2534.9|2528.9|8
1724763770000|2024-08-27 13:02:50|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|2
1724763780000|2024-08-27 13:03:00|2535.6|2529.6|2534.9|2528.9|2535.6|2529.6|2534.9|2528.9|5
1724763790000|2024-08-27 13:03:10|2534.8|2528.8|2535.1|2529.1|2535.3|2529.3|2534.8|2528.8|5
1724763800000|2024-08-27 13:03:20|2534.8|2528.8|2534.4|2528.4|2535.1|2529.1|2534.4|2528.4|15
1724763810000|2024-08-27 13:03:30|2534.6|2528.6|2535.4|2529.4|2535.4|2529.4|2534.6|2528.6|3
1724763820000|2024-08-27 13:03:40|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2534.6|2528.6|5
1724763830000|2024-08-27 13:03:50|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1724763840000|2024-08-27 13:04:00|2535.1|2529.1|2534.9|2528.9|2535.1|2529.1|2534.4|2528.4|7
1724763850000|2024-08-27 13:04:10|2535.1|2529.1|2535.1|2529.1|2535.4|2529.4|2534.9|2528.9|5
1724763860000|2024-08-27 13:04:20|2534.9|2528.9|2534.9|2528.9|2535.1|2529.1|2534.9|2528.9|3
1724763870000|2024-08-27 13:04:30|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1724763880000|2024-08-27 13:04:40|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|11
1724763910000|2024-08-27 13:05:10|2535.6|2529.6|2535.9|2529.9|2536|2530|2535.6|2529.6|8
1724763920000|2024-08-27 13:05:20|2536|2530|2536.6|2530.6|2536.6|2530.6|2535.9|2529.9|6
1724763930000|2024-08-27 13:05:30|2536.8|2530.8|2536.9|2530.9|2536.9|2530.9|2536.8|2530.8|2
1724763940000|2024-08-27 13:05:40|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1724763950000|2024-08-27 13:05:50|2537.4|2531.4|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|3
1724763960000|2024-08-27 13:06:00|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2536.9|2530.9|14
1724763980000|2024-08-27 13:06:20|2537.5|2531.5|2537.6|2531.6|2537.6|2531.6|2537.5|2531.5|2
1724763990000|2024-08-27 13:06:30|2537.8|2531.8|2537.9|2531.9|2538.1|2532.1|2537.8|2531.8|4
1724764000000|2024-08-27 13:06:40|2537.6|2531.6|2538.3|2532.3|2538.3|2532.3|2537.6|2531.6|8
1724764010000|2024-08-27 13:06:50|2538.8|2532.8|2538.9|2532.9|2538.9|2532.9|2538.8|2532.8|2
1724764030000|2024-08-27 13:07:10|2538.6|2532.6|2538.3|2532.3|2538.6|2532.6|2538.3|2532.3|3
1724764040000|2024-08-27 13:07:20|2538.4|2532.4|2538.9|2532.9|2538.9|2532.9|2538.4|2532.4|2
1724764050000|2024-08-27 13:07:30|2539|2533|2539.4|2533.4|2539.4|2533.4|2539|2533|3
1724764060000|2024-08-27 13:07:40|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1724764070000|2024-08-27 13:07:50|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1724764080000|2024-08-27 13:08:00|2538.8|2532.8|2538.9|2532.9|2538.9|2532.9|2538.5|2532.5|6
1724764090000|2024-08-27 13:08:10|2539.1|2533.1|2539.6|2533.6|2539.8|2533.8|2539.1|2533.1|4
1724764100000|2024-08-27 13:08:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724764110000|2024-08-27 13:08:30|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1724764120000|2024-08-27 13:08:40|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1724764130000|2024-08-27 13:08:50|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1724764140000|2024-08-27 13:09:00|2538.9|2532.9|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|3
1724764150000|2024-08-27 13:09:10|2538.8|2532.8|2538.4|2532.4|2538.8|2532.8|2538.4|2532.4|2
1724764170000|2024-08-27 13:09:30|2538.6|2532.6|2539.5|2533.5|2539.5|2533.5|2538.6|2532.6|4
1724764180000|2024-08-27 13:09:40|2539.6|2533.6|2539.5|2533.5|2539.6|2533.6|2539.3|2533.3|4
1724764190000|2024-08-27 13:09:50|2539.4|2533.4|2539.4|2533.4|2539.8|2533.8|2539.4|2533.4|8
1724764200000|2024-08-27 13:10:00|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2539.3|2533.3|4
1724764210000|2024-08-27 13:10:10|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2539|2533|6
1724764220000|2024-08-27 13:10:20|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|4
1724764230000|2024-08-27 13:10:30|2538.6|2532.6|2537.4|2531.4|2538.6|2532.6|2537.4|2531.4|4
1724764240000|2024-08-27 13:10:40|2537.3|2531.3|2538.1|2532.1|2538.3|2532.3|2537.3|2531.3|12
1724764250000|2024-08-27 13:10:50|2538|2532|2537.4|2531.4|2538|2532|2537.4|2531.4|5
1724764260000|2024-08-27 13:11:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1724764270000|2024-08-27 13:11:10|2538|2532|2537.9|2531.9|2538|2532|2537.9|2531.9|2
1724764280000|2024-08-27 13:11:20|2538.1|2532.1|2538.3|2532.3|2538.4|2532.4|2537.9|2531.9|8
1724764290000|2024-08-27 13:11:30|2538.4|2532.4|2538.5|2532.5|2538.6|2532.6|2538.3|2532.3|10
1724764300000|2024-08-27 13:11:40|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|7
1724764310000|2024-08-27 13:11:50|2538.8|2532.8|2539.4|2533.4|2539.6|2533.6|2538.8|2532.8|9
1724764320000|2024-08-27 13:12:00|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2539.4|2533.4|2
1724764340000|2024-08-27 13:12:20|2539.6|2533.6|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|7
1724764350000|2024-08-27 13:12:30|2539.9|2533.9|2539.4|2533.4|2539.9|2533.9|2539.4|2533.4|5
1724764360000|2024-08-27 13:12:40|2540.1|2534.1|2539.8|2533.8|2540.1|2534.1|2539.8|2533.8|3
1724764370000|2024-08-27 13:12:50|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1724764380000|2024-08-27 13:13:00|2539.8|2533.8|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|8
1724764390000|2024-08-27 13:13:10|2539.6|2533.6|2539.5|2533.5|2539.9|2533.9|2539.5|2533.5|4
1724764400000|2024-08-27 13:13:20|2539.6|2533.6|2539.1|2533.1|2539.6|2533.6|2539.1|2533.1|5
1724764410000|2024-08-27 13:13:30|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.3|2533.3|3
1724764420000|2024-08-27 13:13:40|2539.5|2533.5|2539.6|2533.6|2539.6|2533.6|2539.5|2533.5|2
1724764430000|2024-08-27 13:13:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724764440000|2024-08-27 13:14:00|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1724764450000|2024-08-27 13:14:10|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2539.1|2533.1|3
1724764460000|2024-08-27 13:14:20|2539.5|2533.5|2539.4|2533.4|2539.5|2533.5|2539.4|2533.4|2
1724764470000|2024-08-27 13:14:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724764480000|2024-08-27 13:14:40|2539.1|2533.1|2539|2533|2539.4|2533.4|2538.6|2532.6|10
1724764490000|2024-08-27 13:14:50|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1724764500000|2024-08-27 13:15:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724764510000|2024-08-27 13:15:10|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1724764520000|2024-08-27 13:15:20|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|2
1724764530000|2024-08-27 13:15:30|2538.4|2532.4|2538.3|2532.3|2538.4|2532.4|2538.3|2532.3|2
1724764540000|2024-08-27 13:15:40|2538.4|2532.4|2538.9|2532.9|2538.9|2532.9|2538.4|2532.4|6
1724764560000|2024-08-27 13:16:00|2539|2533|2539|2533|2539|2533|2538.9|2532.9|3
1724764570000|2024-08-27 13:16:10|2539.1|2533.1|2539.3|2533.3|2539.3|2533.3|2539.1|2533.1|2
1724764590000|2024-08-27 13:16:30|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|3
1724764610000|2024-08-27 13:16:50|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2537.9|2531.9|5
1724764620000|2024-08-27 13:17:00|2537.9|2531.9|2537.8|2531.8|2538.1|2532.1|2537.8|2531.8|4
1724764630000|2024-08-27 13:17:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1724764640000|2024-08-27 13:17:20|2537.9|2531.9|2538|2532|2538|2532|2537.9|2531.9|2
1724764650000|2024-08-27 13:17:30|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1724764670000|2024-08-27 13:17:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2537.9|2531.9|4
1724764690000|2024-08-27 13:18:10|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1724764700000|2024-08-27 13:18:20|2538.1|2532.1|2537.4|2531.4|2538.1|2532.1|2537.4|2531.4|3
1724764710000|2024-08-27 13:18:30|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.6|2530.6|3
1724764720000|2024-08-27 13:18:40|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|3
1724764730000|2024-08-27 13:18:50|2536.1|2530.1|2536.4|2530.4|2536.6|2530.6|2536.1|2530.1|4
1724764740000|2024-08-27 13:19:00|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2535.9|2529.9|4
1724764750000|2024-08-27 13:19:10|2535.9|2529.9|2535.6|2529.6|2535.9|2529.9|2535.6|2529.6|4
1724764760000|2024-08-27 13:19:20|2535.9|2529.9|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|4
1724764770000|2024-08-27 13:19:30|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1724764780000|2024-08-27 13:19:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724764790000|2024-08-27 13:19:50|2536.9|2530.9|2536.4|2530.4|2537|2531|2536.4|2530.4|5
1724764800000|2024-08-27 13:20:00|2536.1|2530.1|2535.3|2529.3|2536.1|2530.1|2535.3|2529.3|5
1724764810000|2024-08-27 13:20:10|2535.1|2529.1|2535.6|2529.6|2535.6|2529.6|2535.1|2529.1|4
1724764820000|2024-08-27 13:20:20|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1724764830000|2024-08-27 13:20:30|2536.1|2530.1|2535.6|2529.6|2536.1|2530.1|2535.6|2529.6|3
1724764840000|2024-08-27 13:20:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1724764850000|2024-08-27 13:20:50|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1724764860000|2024-08-27 13:21:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724764870000|2024-08-27 13:21:10|2535.1|2529.1|2535|2529|2535.1|2529.1|2535|2529|2
1724764880000|2024-08-27 13:21:20|2535.1|2529.1|2534.1|2528.1|2535.1|2529.1|2534.1|2528.1|6
1724764890000|2024-08-27 13:21:30|2534.4|2528.4|2534.5|2528.5|2534.5|2528.5|2534.4|2528.4|4
1724764900000|2024-08-27 13:21:40|2534.6|2528.6|2534.1|2528.1|2534.6|2528.6|2533.9|2527.9|8
1724764910000|2024-08-27 13:21:50|2534.4|2528.4|2533|2527|2534.4|2528.4|2533|2527|12
1724764920000|2024-08-27 13:22:00|2533.1|2527.1|2533.1|2527.1|2533.6|2527.6|2533|2527|13
1724764930000|2024-08-27 13:22:10|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2531.6|2525.6|9
1724764940000|2024-08-27 13:22:20|2532.3|2526.3|2532|2526|2532.6|2526.6|2531.5|2525.5|11
1724764950000|2024-08-27 13:22:30|2532.1|2526.1|2531.4|2525.4|2532.4|2526.4|2531.3|2525.3|12
1724764960000|2024-08-27 13:22:40|2531.1|2525.1|2531.1|2525.1|2531.6|2525.6|2531.1|2525.1|7
1724764970000|2024-08-27 13:22:50|2530.9|2524.9|2530.9|2524.9|2531|2525|2530.6|2524.6|9
1724764980000|2024-08-27 13:23:00|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.6|2524.6|13
1724764990000|2024-08-27 13:23:10|2530.6|2524.6|2530.9|2524.9|2531.1|2525.1|2530.6|2524.6|14
1724765000000|2024-08-27 13:23:20|2530.8|2524.8|2530.9|2524.9|2531.1|2525.1|2530.6|2524.6|10
1724765010000|2024-08-27 13:23:30|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|8
1724765020000|2024-08-27 13:23:40|2531|2525|2530.9|2524.9|2531|2525|2530.6|2524.6|4
1724765030000|2024-08-27 13:23:50|2531.1|2525.1|2531.9|2525.9|2532.1|2526.1|2530.8|2524.8|10
1724765040000|2024-08-27 13:24:00|2532|2526|2531.9|2525.9|2532.8|2526.8|2531.8|2525.8|14
1724765050000|2024-08-27 13:24:10|2532.1|2526.1|2533.1|2527.1|2533.4|2527.4|2532.1|2526.1|4
1724765060000|2024-08-27 13:24:20|2533|2527|2533.1|2527.1|2533.1|2527.1|2532.9|2526.9|10
1724765070000|2024-08-27 13:24:30|2533|2527|2532.4|2526.4|2533.1|2527.1|2532.4|2526.4|8
1724765080000|2024-08-27 13:24:40|2532.3|2526.3|2531.6|2525.6|2532.3|2526.3|2531.6|2525.6|5
1724765090000|2024-08-27 13:24:50|2531.5|2525.5|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|6
1724765100000|2024-08-27 13:25:00|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|12
1724765110000|2024-08-27 13:25:10|2531.9|2525.9|2531.1|2525.1|2531.9|2525.9|2531.1|2525.1|5
1724765120000|2024-08-27 13:25:20|2530.9|2524.9|2531.3|2525.3|2531.3|2525.3|2530.9|2524.9|7
1724765130000|2024-08-27 13:25:30|2531.4|2525.4|2531.9|2525.9|2531.9|2525.9|2531.4|2525.4|3
1724765140000|2024-08-27 13:25:40|2532|2526|2533|2527|2533|2527|2532|2526|8
1724765150000|2024-08-27 13:25:50|2533.3|2527.3|2533.6|2527.6|2533.6|2527.6|2533.3|2527.3|3
1724765160000|2024-08-27 13:26:00|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|4
1724765170000|2024-08-27 13:26:10|2534.4|2528.4|2534.8|2528.8|2534.9|2528.9|2534.4|2528.4|8
1724765180000|2024-08-27 13:26:20|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1724765190000|2024-08-27 13:26:30|2535.1|2529.1|2535.4|2529.4|2535.4|2529.4|2535.1|2529.1|2
1724765200000|2024-08-27 13:26:40|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.4|2529.4|4
1724765210000|2024-08-27 13:26:50|2536.1|2530.1|2536.9|2530.9|2536.9|2530.9|2536.1|2530.1|4
1724765220000|2024-08-27 13:27:00|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1724765230000|2024-08-27 13:27:10|2536.3|2530.3|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|4
1724765240000|2024-08-27 13:27:20|2535.6|2529.6|2536.1|2530.1|2536.1|2530.1|2535.1|2529.1|7
1724765250000|2024-08-27 13:27:30|2536.4|2530.4|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|3
1724765260000|2024-08-27 13:27:40|2536.6|2530.6|2536.9|2530.9|2537.1|2531.1|2536.6|2530.6|3
1724765270000|2024-08-27 13:27:50|2537|2531|2537.5|2531.5|2537.6|2531.6|2537|2531|7
1724765280000|2024-08-27 13:28:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1724765310000|2024-08-27 13:28:30|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1724765320000|2024-08-27 13:28:40|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.4|2531.4|9
1724765330000|2024-08-27 13:28:50|2537.6|2531.6|2537.3|2531.3|2537.6|2531.6|2536.8|2530.8|8
1724765340000|2024-08-27 13:29:00|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1724765350000|2024-08-27 13:29:10|2537.4|2531.4|2537.6|2531.6|2537.9|2531.9|2537.4|2531.4|4
1724765360000|2024-08-27 13:29:20|2537.9|2531.9|2538.1|2532.1|2538.1|2532.1|2537.9|2531.9|3
1724765370000|2024-08-27 13:29:30|2538.3|2532.3|2538.6|2532.6|2538.9|2532.9|2538.3|2532.3|9
1724765380000|2024-08-27 13:29:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1724765390000|2024-08-27 13:29:50|2538.5|2532.5|2538.8|2532.8|2538.9|2532.9|2538.5|2532.5|6
1724765400000|2024-08-27 13:30:00|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|4
1724765410000|2024-08-27 13:30:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724765420000|2024-08-27 13:30:20|2538.5|2532.5|2537.8|2531.8|2538.8|2532.8|2537.8|2531.8|9
1724765430000|2024-08-27 13:30:30|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|5
1724765440000|2024-08-27 13:30:40|2537.3|2531.3|2537.9|2531.9|2538.1|2532.1|2537.3|2531.3|7
1724765450000|2024-08-27 13:30:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1724765460000|2024-08-27 13:31:00|2538.3|2532.3|2538.4|2532.4|2539.1|2533.1|2538.1|2532.1|10
1724765470000|2024-08-27 13:31:10|2538.1|2532.1|2538.4|2532.4|2538.5|2532.5|2538.1|2532.1|4
1724765480000|2024-08-27 13:31:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1724765490000|2024-08-27 13:31:30|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|11
1724765510000|2024-08-27 13:31:50|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1724765520000|2024-08-27 13:32:00|2538.6|2532.6|2538.3|2532.3|2538.6|2532.6|2538.3|2532.3|3
1724765530000|2024-08-27 13:32:10|2538|2532|2537.9|2531.9|2538|2532|2537.9|2531.9|2
1724765540000|2024-08-27 13:32:20|2538.1|2532.1|2538.6|2532.6|2539.1|2533.1|2538|2532|11
1724765570000|2024-08-27 13:32:50|2539.1|2533.1|2539.5|2533.5|2539.5|2533.5|2539.1|2533.1|3
1724765580000|2024-08-27 13:33:00|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1724765610000|2024-08-27 13:33:30|2540.1|2534.1|2540.3|2534.3|2540.3|2534.3|2540.1|2534.1|2
1724765640000|2024-08-27 13:34:00|2540.4|2534.4|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|2
1724765650000|2024-08-27 13:34:10|2541.1|2535.1|2541.6|2535.6|2541.9|2535.9|2540.9|2534.9|6
1724765660000|2024-08-27 13:34:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1724765670000|2024-08-27 13:34:30|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1724765680000|2024-08-27 13:34:40|2542|2536|2541.9|2535.9|2542|2536|2541.9|2535.9|2
1724765690000|2024-08-27 13:34:50|2542|2536|2542.1|2536.1|2542.1|2536.1|2542|2536|2
1724765700000|2024-08-27 13:35:00|2542.4|2536.4|2542.3|2536.3|2542.4|2536.4|2542.1|2536.1|4
1724765710000|2024-08-27 13:35:10|2542.4|2536.4|2541.9|2535.9|2542.9|2536.9|2541.6|2535.6|9
1724765720000|2024-08-27 13:35:20|2542|2536|2541.6|2535.6|2542.6|2536.6|2541.6|2535.6|8
1724765740000|2024-08-27 13:35:40|2541.9|2535.9|2541.6|2535.6|2542.1|2536.1|2541.6|2535.6|3
1724765750000|2024-08-27 13:35:50|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1724765760000|2024-08-27 13:36:00|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1724765770000|2024-08-27 13:36:10|2542.8|2536.8|2542.6|2536.6|2542.8|2536.8|2542.6|2536.6|2
1724765780000|2024-08-27 13:36:20|2542.4|2536.4|2542.5|2536.5|2542.5|2536.5|2542.1|2536.1|4
1724765790000|2024-08-27 13:36:30|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1724765800000|2024-08-27 13:36:40|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1724765810000|2024-08-27 13:36:50|2541.9|2535.9|2541.3|2535.3|2541.9|2535.9|2541.1|2535.1|6
1724765820000|2024-08-27 13:37:00|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1724765840000|2024-08-27 13:37:20|2541.4|2535.4|2541.9|2535.9|2541.9|2535.9|2541.4|2535.4|5
1724765850000|2024-08-27 13:37:30|2542|2536|2542.4|2536.4|2542.4|2536.4|2542|2536|4
1724765860000|2024-08-27 13:37:40|2542.5|2536.5|2542.4|2536.4|2542.5|2536.5|2542.4|2536.4|4
1724765870000|2024-08-27 13:37:50|2542.5|2536.5|2542.9|2536.9|2543.1|2537.1|2542.5|2536.5|6
1724765890000|2024-08-27 13:38:10|2543.1|2537.1|2542.9|2536.9|2543.1|2537.1|2542.9|2536.9|2
1724765900000|2024-08-27 13:38:20|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1724765910000|2024-08-27 13:38:30|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1724765920000|2024-08-27 13:38:40|2542.6|2536.6|2542.6|2536.6|2542.8|2536.8|2542.6|2536.6|3
1724765930000|2024-08-27 13:38:50|2542.8|2536.8|2542.9|2536.9|2542.9|2536.9|2542.8|2536.8|2
1724765940000|2024-08-27 13:39:00|2543.1|2537.1|2542.6|2536.6|2543.4|2537.4|2542.5|2536.5|15
1724765950000|2024-08-27 13:39:10|2542.8|2536.8|2542.9|2536.9|2542.9|2536.9|2542.8|2536.8|2
1724765960000|2024-08-27 13:39:20|2543|2537|2543.4|2537.4|2543.4|2537.4|2543|2537|4
1724765970000|2024-08-27 13:39:30|2543.5|2537.5|2543.9|2537.9|2543.9|2537.9|2543.5|2537.5|6
1724766010000|2024-08-27 13:40:10|2543.6|2537.6|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|3
1724766020000|2024-08-27 13:40:20|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1724766030000|2024-08-27 13:40:30|2542.4|2536.4|2542.6|2536.6|2542.8|2536.8|2542.3|2536.3|6
1724766050000|2024-08-27 13:40:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1724766060000|2024-08-27 13:41:00|2541.9|2535.9|2541.4|2535.4|2541.9|2535.9|2541.4|2535.4|3
1724766070000|2024-08-27 13:41:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1724766080000|2024-08-27 13:41:20|2541.4|2535.4|2542.4|2536.4|2542.4|2536.4|2541.1|2535.1|8
1724766090000|2024-08-27 13:41:30|2542.5|2536.5|2542.4|2536.4|2542.5|2536.5|2542.4|2536.4|2
1724766100000|2024-08-27 13:41:40|2542.3|2536.3|2541.1|2535.1|2542.3|2536.3|2541|2535|10
1724766110000|2024-08-27 13:41:50|2541.3|2535.3|2541.9|2535.9|2541.9|2535.9|2541.3|2535.3|7
1724766120000|2024-08-27 13:42:00|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|2
1724766130000|2024-08-27 13:42:10|2541|2535|2541.6|2535.6|2541.6|2535.6|2541|2535|22
1724766140000|2024-08-27 13:42:20|2541.5|2535.5|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|12
1724766150000|2024-08-27 13:42:30|2541.4|2535.4|2541.3|2535.3|2541.6|2535.6|2541.3|2535.3|8
1724766160000|2024-08-27 13:42:40|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|4
1724766170000|2024-08-27 13:42:50|2540.8|2534.8|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|4
1724766180000|2024-08-27 13:43:00|2540.8|2534.8|2541.1|2535.1|2541.1|2535.1|2540.8|2534.8|3
1724766190000|2024-08-27 13:43:10|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|5
1724766200000|2024-08-27 13:43:20|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|4
1724766210000|2024-08-27 13:43:30|2540.5|2534.5|2540.6|2534.6|2540.8|2534.8|2540.5|2534.5|4
1724766220000|2024-08-27 13:43:40|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1724766230000|2024-08-27 13:43:50|2540.4|2534.4|2539.9|2533.9|2540.4|2534.4|2539.6|2533.6|6
1724766240000|2024-08-27 13:44:00|2540.1|2534.1|2540.1|2534.1|2540.4|2534.4|2540.1|2534.1|3
1724766250000|2024-08-27 13:44:10|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1724766260000|2024-08-27 13:44:20|2539.9|2533.9|2539.8|2533.8|2539.9|2533.9|2539.8|2533.8|2
1724766270000|2024-08-27 13:44:30|2539.9|2533.9|2539.9|2533.9|2540|2534|2539.9|2533.9|3
1724766280000|2024-08-27 13:44:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724766290000|2024-08-27 13:44:50|2539.6|2533.6|2539.1|2533.1|2539.6|2533.6|2539.1|2533.1|3
1724766300000|2024-08-27 13:45:00|2538.9|2532.9|2538.4|2532.4|2539.5|2533.5|2538.4|2532.4|8
1724766310000|2024-08-27 13:45:10|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|8
1724766320000|2024-08-27 13:45:20|2538.6|2532.6|2536.5|2530.5|2538.6|2532.6|2536.5|2530.5|11
1724766330000|2024-08-27 13:45:30|2536.6|2530.6|2537.1|2531.1|2537.4|2531.4|2536.5|2530.5|7
1724766340000|2024-08-27 13:45:40|2536.9|2530.9|2536.1|2530.1|2536.9|2530.9|2536.1|2530.1|4
1724766350000|2024-08-27 13:45:50|2536.3|2530.3|2537.8|2531.8|2537.8|2531.8|2536.3|2530.3|9
1724766360000|2024-08-27 13:46:00|2537.6|2531.6|2537.8|2531.8|2538.3|2532.3|2537.6|2531.6|12
1724766370000|2024-08-27 13:46:10|2537.9|2531.9|2537.8|2531.8|2537.9|2531.9|2537.8|2531.8|2
1724766380000|2024-08-27 13:46:20|2537.9|2531.9|2538.4|2532.4|2538.4|2532.4|2537.9|2531.9|4
1724766390000|2024-08-27 13:46:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1724766400000|2024-08-27 13:46:40|2538.5|2532.5|2537.9|2531.9|2538.5|2532.5|2537.9|2531.9|5
1724766410000|2024-08-27 13:46:50|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1724766420000|2024-08-27 13:47:00|2537.4|2531.4|2536.9|2530.9|2537.4|2531.4|2536.9|2530.9|5
1724766430000|2024-08-27 13:47:10|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.6|2530.6|4
1724766440000|2024-08-27 13:47:20|2536.9|2530.9|2537.5|2531.5|2537.6|2531.6|2536.9|2530.9|5
1724766450000|2024-08-27 13:47:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1724766460000|2024-08-27 13:47:40|2537.5|2531.5|2536.4|2530.4|2537.5|2531.5|2536.4|2530.4|4
1724766480000|2024-08-27 13:48:00|2536.6|2530.6|2535.9|2529.9|2536.8|2530.8|2535.9|2529.9|4
1724766490000|2024-08-27 13:48:10|2536|2530|2536|2530|2536.1|2530.1|2536|2530|3
1724766500000|2024-08-27 13:48:20|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724766510000|2024-08-27 13:48:30|2535.9|2529.9|2535.4|2529.4|2535.9|2529.9|2535.4|2529.4|2
1724766530000|2024-08-27 13:48:50|2535.6|2529.6|2535.4|2529.4|2535.6|2529.6|2535.4|2529.4|2
1724766540000|2024-08-27 13:49:00|2535.1|2529.1|2535.4|2529.4|2535.4|2529.4|2535.1|2529.1|2
1724766550000|2024-08-27 13:49:10|2535.6|2529.6|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|2
1724766570000|2024-08-27 13:49:30|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1724766580000|2024-08-27 13:49:40|2535.8|2529.8|2537.1|2531.1|2537.1|2531.1|2535.8|2529.8|5
1724766600000|2024-08-27 13:50:00|2537.4|2531.4|2537.5|2531.5|2537.9|2531.9|2537.4|2531.4|4
1724766610000|2024-08-27 13:50:10|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|3
1724766620000|2024-08-27 13:50:20|2538.1|2532.1|2538.4|2532.4|2538.6|2532.6|2538.1|2532.1|3
1724766630000|2024-08-27 13:50:30|2538.3|2532.3|2538.4|2532.4|2538.4|2532.4|2538.3|2532.3|2
1724766640000|2024-08-27 13:50:40|2538.6|2532.6|2539.1|2533.1|2539.5|2533.5|2538.6|2532.6|6
1724766650000|2024-08-27 13:50:50|2539.4|2533.4|2539.4|2533.4|2539.5|2533.5|2539|2533|8
1724766660000|2024-08-27 13:51:00|2539.6|2533.6|2538.9|2532.9|2539.6|2533.6|2538.6|2532.6|9
1724766670000|2024-08-27 13:51:10|2538.6|2532.6|2538.9|2532.9|2539|2533|2538.6|2532.6|4
1724766680000|2024-08-27 13:51:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1724766690000|2024-08-27 13:51:30|2538.9|2532.9|2539.1|2533.1|2539.1|2533.1|2538.9|2532.9|2
1724766700000|2024-08-27 13:51:40|2539.3|2533.3|2539.6|2533.6|2539.9|2533.9|2539.3|2533.3|5
1724766710000|2024-08-27 13:51:50|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1724766740000|2024-08-27 13:52:20|2539.8|2533.8|2539.4|2533.4|2539.8|2533.8|2539.3|2533.3|5
1724766750000|2024-08-27 13:52:30|2539.5|2533.5|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|10
1724766760000|2024-08-27 13:52:40|2540.1|2534.1|2540.1|2534.1|2540.5|2534.5|2540.1|2534.1|6
1724766770000|2024-08-27 13:52:50|2539.9|2533.9|2540.1|2534.1|2540.1|2534.1|2539.6|2533.6|9
1724766780000|2024-08-27 13:53:00|2539.9|2533.9|2540.4|2534.4|2540.4|2534.4|2539.9|2533.9|5
1724766790000|2024-08-27 13:53:10|2540.1|2534.1|2540.4|2534.4|2540.6|2534.6|2539.9|2533.9|10
1724766800000|2024-08-27 13:53:20|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1724766810000|2024-08-27 13:53:30|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1724766820000|2024-08-27 13:53:40|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|4
1724766840000|2024-08-27 13:54:00|2540.1|2534.1|2540.9|2534.9|2540.9|2534.9|2539.9|2533.9|5
1724766850000|2024-08-27 13:54:10|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|4
1724766870000|2024-08-27 13:54:30|2540.8|2534.8|2539.6|2533.6|2540.8|2534.8|2539.4|2533.4|6
1724766880000|2024-08-27 13:54:40|2539.8|2533.8|2540.1|2534.1|2540.1|2534.1|2539.8|2533.8|4
1724766900000|2024-08-27 13:55:00|2539.9|2533.9|2539.3|2533.3|2539.9|2533.9|2539.1|2533.1|6
1724766910000|2024-08-27 13:55:10|2539.6|2533.6|2539.9|2533.9|2540.4|2534.4|2539.6|2533.6|7
1724766920000|2024-08-27 13:55:20|2540|2534|2540.6|2534.6|2540.6|2534.6|2540|2534|5
1724766940000|2024-08-27 13:55:40|2540.8|2534.8|2540.9|2534.9|2540.9|2534.9|2540.8|2534.8|2
1724766950000|2024-08-27 13:55:50|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|4
1724766960000|2024-08-27 13:56:00|2540.3|2534.3|2539.6|2533.6|2540.3|2534.3|2539.6|2533.6|3
1724766970000|2024-08-27 13:56:10|2539.9|2533.9|2540.4|2534.4|2540.4|2534.4|2539.9|2533.9|2
1724766980000|2024-08-27 13:56:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1724766990000|2024-08-27 13:56:30|2539.9|2533.9|2540.3|2534.3|2540.3|2534.3|2539.9|2533.9|4
1724767000000|2024-08-27 13:56:40|2540.1|2534.1|2540|2534|2540.1|2534.1|2540|2534|2
1724767010000|2024-08-27 13:56:50|2539.9|2533.9|2539.8|2533.8|2539.9|2533.9|2539.8|2533.8|2
1724767020000|2024-08-27 13:57:00|2539.9|2533.9|2540.1|2534.1|2540.4|2534.4|2539.9|2533.9|6
1724767030000|2024-08-27 13:57:10|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1724767040000|2024-08-27 13:57:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1724767060000|2024-08-27 13:57:40|2540.8|2534.8|2540.1|2534.1|2540.8|2534.8|2540.1|2534.1|3
1724767070000|2024-08-27 13:57:50|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1724767080000|2024-08-27 13:58:00|2540.8|2534.8|2540.9|2534.9|2540.9|2534.9|2540.8|2534.8|2
1724767130000|2024-08-27 13:58:50|2541.3|2535.3|2541.4|2535.4|2541.6|2535.6|2541.3|2535.3|4
1724767160000|2024-08-27 13:59:20|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|2
1724767170000|2024-08-27 13:59:30|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.3|2534.3|3
1724767180000|2024-08-27 13:59:40|2540.9|2534.9|2541.6|2535.6|2541.6|2535.6|2540.9|2534.9|6
1724767190000|2024-08-27 13:59:50|2541.9|2535.9|2542.4|2536.4|2542.4|2536.4|2541.9|2535.9|4
1724767200000|2024-08-27 14:00:00|2542.1|2536.1|2541.6|2535.6|2542.1|2536.1|2541.1|2535.1|4
1724767210000|2024-08-27 14:00:10|2541.4|2535.4|2541.3|2535.3|2541.4|2535.4|2541.3|2535.3|2
1724767220000|2024-08-27 14:00:20|2541.1|2535.1|2541.5|2535.5|2541.5|2535.5|2541.1|2535.1|3
1724767230000|2024-08-27 14:00:30|2541.4|2535.4|2541.3|2535.3|2541.4|2535.4|2541.3|2535.3|2
1724767240000|2024-08-27 14:00:40|2541.1|2535.1|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|4
1724767250000|2024-08-27 14:00:50|2540.1|2534.1|2540.6|2534.6|2540.8|2534.8|2540.1|2534.1|7
1724767260000|2024-08-27 14:01:00|2540.4|2534.4|2539.9|2533.9|2540.9|2534.9|2539.9|2533.9|13
1724767270000|2024-08-27 14:01:10|2540|2534|2538.9|2532.9|2540.4|2534.4|2538.9|2532.9|11
1724767280000|2024-08-27 14:01:20|2539.1|2533.1|2539.9|2533.9|2539.9|2533.9|2539.1|2533.1|9
1724767290000|2024-08-27 14:01:30|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|4
1724767300000|2024-08-27 14:01:40|2540.6|2534.6|2541.1|2535.1|2541.1|2535.1|2540.6|2534.6|6
1724767310000|2024-08-27 14:01:50|2541.3|2535.3|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|5
1724767320000|2024-08-27 14:02:00|2541.4|2535.4|2542.1|2536.1|2542.1|2536.1|2541.1|2535.1|12
1724767330000|2024-08-27 14:02:10|2542.3|2536.3|2542|2536|2542.4|2536.4|2541.9|2535.9|5
1724767340000|2024-08-27 14:02:20|2541.9|2535.9|2542|2536|2542|2536|2541.8|2535.8|4
1724767350000|2024-08-27 14:02:30|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|3
1724767360000|2024-08-27 14:02:40|2542.5|2536.5|2542.4|2536.4|2542.5|2536.5|2542.4|2536.4|2
1724767370000|2024-08-27 14:02:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2541.4|2535.4|7
1724767380000|2024-08-27 14:03:00|2542.4|2536.4|2543.1|2537.1|2543.4|2537.4|2542.4|2536.4|7
1724767390000|2024-08-27 14:03:10|2543.4|2537.4|2543.4|2537.4|2543.6|2537.6|2543.1|2537.1|5
1724767400000|2024-08-27 14:03:20|2543.1|2537.1|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|3
1724767410000|2024-08-27 14:03:30|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1724767440000|2024-08-27 14:04:00|2543.3|2537.3|2543.6|2537.6|2543.6|2537.6|2543.3|2537.3|2
1724767470000|2024-08-27 14:04:30|2543.8|2537.8|2544.6|2538.6|2544.8|2538.8|2543.8|2537.8|8
1724767480000|2024-08-27 14:04:40|2544.9|2538.9|2544.9|2538.9|2545|2539|2544.9|2538.9|3
1724767510000|2024-08-27 14:05:10|2544.8|2538.8|2544.1|2538.1|2544.8|2538.8|2544.1|2538.1|2
1724767520000|2024-08-27 14:05:20|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|2
1724767550000|2024-08-27 14:05:50|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1724767560000|2024-08-27 14:06:00|2543.6|2537.6|2542.6|2536.6|2543.6|2537.6|2542.6|2536.6|7
1724767600000|2024-08-27 14:06:40|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1724767620000|2024-08-27 14:07:00|2543.1|2537.1|2543.8|2537.8|2543.8|2537.8|2543.1|2537.1|4
1724767630000|2024-08-27 14:07:10|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|5
1724767650000|2024-08-27 14:07:30|2543.8|2537.8|2543.6|2537.6|2543.8|2537.8|2543.6|2537.6|2
1724767660000|2024-08-27 14:07:40|2543.4|2537.4|2542.9|2536.9|2543.4|2537.4|2542.6|2536.6|9
1724767670000|2024-08-27 14:07:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1724767680000|2024-08-27 14:08:00|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1724767690000|2024-08-27 14:08:10|2543|2537|2543.1|2537.1|2543.1|2537.1|2543|2537|2
1724767700000|2024-08-27 14:08:20|2542.9|2536.9|2543.1|2537.1|2543.1|2537.1|2542.9|2536.9|2
1724767710000|2024-08-27 14:08:30|2543.3|2537.3|2542.6|2536.6|2543.4|2537.4|2542.4|2536.4|8
1724767720000|2024-08-27 14:08:40|2542.8|2536.8|2543.1|2537.1|2543.1|2537.1|2542.8|2536.8|2
1724767740000|2024-08-27 14:09:00|2543.4|2537.4|2543.8|2537.8|2543.9|2537.9|2543.4|2537.4|6
1724767750000|2024-08-27 14:09:10|2543.6|2537.6|2543.4|2537.4|2543.6|2537.6|2543.4|2537.4|2
1724767760000|2024-08-27 14:09:20|2543.3|2537.3|2543.9|2537.9|2544|2538|2543.3|2537.3|6
1724767770000|2024-08-27 14:09:30|2543.8|2537.8|2543.4|2537.4|2543.8|2537.8|2543.4|2537.4|3
1724767780000|2024-08-27 14:09:40|2543.5|2537.5|2543.6|2537.6|2543.6|2537.6|2543.5|2537.5|4
1724767790000|2024-08-27 14:09:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1724767800000|2024-08-27 14:10:00|2544|2538|2543.9|2537.9|2544.3|2538.3|2543.9|2537.9|5
1724767810000|2024-08-27 14:10:10|2544.1|2538.1|2544.4|2538.4|2544.6|2538.6|2544.1|2538.1|5
1724767820000|2024-08-27 14:10:20|2544.5|2538.5|2544.4|2538.4|2544.5|2538.5|2544.3|2538.3|4
1724767830000|2024-08-27 14:10:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1724767840000|2024-08-27 14:10:40|2544.6|2538.6|2544.1|2538.1|2544.6|2538.6|2544.1|2538.1|6
1724767850000|2024-08-27 14:10:50|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|2
1724767890000|2024-08-27 14:11:30|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1724767920000|2024-08-27 14:12:00|2542.9|2536.9|2540.4|2534.4|2542.9|2536.9|2540.4|2534.4|8
1724767930000|2024-08-27 14:12:10|2540.1|2534.1|2540.5|2534.5|2540.5|2534.5|2540.1|2534.1|3
1724767940000|2024-08-27 14:12:20|2540.6|2534.6|2540.1|2534.1|2540.6|2534.6|2540.1|2534.1|2
1724767950000|2024-08-27 14:12:30|2540.4|2534.4|2541.3|2535.3|2541.3|2535.3|2540.4|2534.4|7
1724767960000|2024-08-27 14:12:40|2541.4|2535.4|2541.9|2535.9|2541.9|2535.9|2541.4|2535.4|7
1724767970000|2024-08-27 14:12:50|2542|2536|2541.9|2535.9|2542|2536|2541.9|2535.9|2
1724767980000|2024-08-27 14:13:00|2542|2536|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|4
1724767990000|2024-08-27 14:13:10|2542|2536|2542|2536|2542.1|2536.1|2542|2536|3
1724768000000|2024-08-27 14:13:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1724768010000|2024-08-27 14:13:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724768020000|2024-08-27 14:13:40|2541.6|2535.6|2540.1|2534.1|2541.6|2535.6|2540.1|2534.1|4
1724768030000|2024-08-27 14:13:50|2540.4|2534.4|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|6
1724768040000|2024-08-27 14:14:00|2540.3|2534.3|2540.1|2534.1|2540.3|2534.3|2540.1|2534.1|2
1724768060000|2024-08-27 14:14:20|2540.3|2534.3|2540.4|2534.4|2540.4|2534.4|2540.3|2534.3|2
1724768070000|2024-08-27 14:14:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|3
1724768080000|2024-08-27 14:14:40|2540.4|2534.4|2539.4|2533.4|2540.4|2534.4|2539.4|2533.4|6
1724768090000|2024-08-27 14:14:50|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1724768100000|2024-08-27 14:15:00|2540|2534|2540.4|2534.4|2540.4|2534.4|2540|2534|4
1724768110000|2024-08-27 14:15:10|2540.1|2534.1|2539.4|2533.4|2540.1|2534.1|2539.4|2533.4|2
1724768120000|2024-08-27 14:15:20|2539.1|2533.1|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|3
1724768130000|2024-08-27 14:15:30|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|3
1724768150000|2024-08-27 14:15:50|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1724768160000|2024-08-27 14:16:00|2538.1|2532.1|2537.4|2531.4|2538.1|2532.1|2537.1|2531.1|7
1724768170000|2024-08-27 14:16:10|2537.6|2531.6|2537.9|2531.9|2538.1|2532.1|2537.6|2531.6|4
1724768180000|2024-08-27 14:16:20|2537.8|2531.8|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|3
1724768190000|2024-08-27 14:16:30|2537.8|2531.8|2537.4|2531.4|2537.9|2531.9|2537.4|2531.4|5
1724768200000|2024-08-27 14:16:40|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1724768210000|2024-08-27 14:16:50|2537|2531|2537.8|2531.8|2537.8|2531.8|2537|2531|5
1724768220000|2024-08-27 14:17:00|2537.5|2531.5|2537.1|2531.1|2537.5|2531.5|2537.1|2531.1|4
1724768230000|2024-08-27 14:17:10|2537.3|2531.3|2537.6|2531.6|2537.6|2531.6|2537.3|2531.3|2
1724768240000|2024-08-27 14:17:20|2537.8|2531.8|2538.1|2532.1|2538.4|2532.4|2537.8|2531.8|5
1724768250000|2024-08-27 14:17:30|2538.4|2532.4|2539.1|2533.1|2539.4|2533.4|2538.4|2532.4|8
1724768260000|2024-08-27 14:17:40|2539.4|2533.4|2539.5|2533.5|2539.5|2533.5|2539.4|2533.4|2
1724768270000|2024-08-27 14:17:50|2539.4|2533.4|2538.6|2532.6|2539.4|2533.4|2538.6|2532.6|4
1724768300000|2024-08-27 14:18:20|2538.9|2532.9|2539.3|2533.3|2539.3|2533.3|2538.9|2532.9|2
1724768320000|2024-08-27 14:18:40|2539|2533|2538.9|2532.9|2539|2533|2538.9|2532.9|2
1724768340000|2024-08-27 14:19:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1724768350000|2024-08-27 14:19:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1724768360000|2024-08-27 14:19:20|2539.3|2533.3|2539.9|2533.9|2539.9|2533.9|2539.1|2533.1|3
1724768370000|2024-08-27 14:19:30|2540|2534|2540.6|2534.6|2540.6|2534.6|2539.9|2533.9|5
1724768380000|2024-08-27 14:19:40|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1724768390000|2024-08-27 14:19:50|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1724768400000|2024-08-27 14:20:00|2541.8|2535.8|2541.9|2535.9|2542.4|2536.4|2541.8|2535.8|3
1724768410000|2024-08-27 14:20:10|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|3
1724768420000|2024-08-27 14:20:20|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1724768430000|2024-08-27 14:20:30|2541.4|2535.4|2542.3|2536.3|2542.3|2536.3|2541.4|2535.4|4
1724768450000|2024-08-27 14:20:50|2542.1|2536.1|2541.6|2535.6|2542.1|2536.1|2541.6|2535.6|2
1724768460000|2024-08-27 14:21:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724768470000|2024-08-27 14:21:10|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|3
1724768490000|2024-08-27 14:21:30|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1724768500000|2024-08-27 14:21:40|2540.4|2534.4|2540|2534|2540.4|2534.4|2539.9|2533.9|4
1724768510000|2024-08-27 14:21:50|2540.1|2534.1|2540.3|2534.3|2540.3|2534.3|2540.1|2534.1|2
1724768520000|2024-08-27 14:22:00|2540.4|2534.4|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|3
1724768540000|2024-08-27 14:22:20|2541.3|2535.3|2541.4|2535.4|2541.4|2535.4|2541.3|2535.3|2
1724768550000|2024-08-27 14:22:30|2541.6|2535.6|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1724768570000|2024-08-27 14:22:50|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1724768580000|2024-08-27 14:23:00|2542.1|2536.1|2541.8|2535.8|2542.1|2536.1|2541.8|2535.8|2
1724768610000|2024-08-27 14:23:30|2541.9|2535.9|2542.6|2536.6|2542.6|2536.6|2541.9|2535.9|3
1724768630000|2024-08-27 14:23:50|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1724768640000|2024-08-27 14:24:00|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1724768660000|2024-08-27 14:24:20|2542.6|2536.6|2542.5|2536.5|2542.6|2536.6|2542.4|2536.4|3
1724768670000|2024-08-27 14:24:30|2542.4|2536.4|2542.5|2536.5|2542.5|2536.5|2542.1|2536.1|6
1724768680000|2024-08-27 14:24:40|2542.4|2536.4|2542|2536|2542.4|2536.4|2542|2536|3
1724768690000|2024-08-27 14:24:50|2541.9|2535.9|2541.3|2535.3|2541.9|2535.9|2541.3|2535.3|3
1724768700000|2024-08-27 14:25:00|2541.4|2535.4|2540.6|2534.6|2541.9|2535.9|2540.6|2534.6|9
1724768710000|2024-08-27 14:25:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1724768720000|2024-08-27 14:25:20|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|3
1724768730000|2024-08-27 14:25:30|2540.3|2534.3|2539.6|2533.6|2540.3|2534.3|2539.6|2533.6|3
1724768760000|2024-08-27 14:26:00|2539.5|2533.5|2538.9|2532.9|2539.5|2533.5|2538.9|2532.9|2
1724768780000|2024-08-27 14:26:20|2539.1|2533.1|2540|2534|2540|2534|2539.1|2533.1|3
1724768790000|2024-08-27 14:26:30|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1724768830000|2024-08-27 14:27:10|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1724768840000|2024-08-27 14:27:20|2540|2534|2539.6|2533.6|2540.3|2534.3|2539.6|2533.6|4
1724768850000|2024-08-27 14:27:30|2539.9|2533.9|2540|2534|2540|2534|2539.9|2533.9|2
1724768870000|2024-08-27 14:27:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724768880000|2024-08-27 14:28:00|2539.9|2533.9|2539.9|2533.9|2540.3|2534.3|2539.6|2533.6|6
1724768890000|2024-08-27 14:28:10|2539.8|2533.8|2540.1|2534.1|2540.1|2534.1|2539.8|2533.8|4
1724768920000|2024-08-27 14:28:40|2540.3|2534.3|2539.9|2533.9|2540.3|2534.3|2539.9|2533.9|3
1724768930000|2024-08-27 14:28:50|2539.8|2533.8|2539.1|2533.1|2539.8|2533.8|2539.1|2533.1|5
1724768940000|2024-08-27 14:29:00|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1724768950000|2024-08-27 14:29:10|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|4
1724768960000|2024-08-27 14:29:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724768970000|2024-08-27 14:29:30|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1724768980000|2024-08-27 14:29:40|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1724768990000|2024-08-27 14:29:50|2540.3|2534.3|2540.4|2534.4|2540.4|2534.4|2540.3|2534.3|2
1724769010000|2024-08-27 14:30:10|2540.3|2534.3|2539.9|2533.9|2540.3|2534.3|2539.8|2533.8|4
1724769040000|2024-08-27 14:30:40|2539.6|2533.6|2538.9|2532.9|2539.6|2533.6|2538.9|2532.9|4
1724769050000|2024-08-27 14:30:50|2539.1|2533.1|2540.6|2534.6|2540.6|2534.6|2539.1|2533.1|8
1724769060000|2024-08-27 14:31:00|2540.9|2534.9|2541.1|2535.1|2541.4|2535.4|2540.9|2534.9|4
1724769070000|2024-08-27 14:31:10|2540.9|2534.9|2538.9|2532.9|2540.9|2534.9|2538.9|2532.9|7
1724769080000|2024-08-27 14:31:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724769090000|2024-08-27 14:31:30|2538.9|2532.9|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|4
1724769100000|2024-08-27 14:31:40|2539.5|2533.5|2539.4|2533.4|2539.5|2533.5|2539.1|2533.1|5
1724769110000|2024-08-27 14:31:50|2539.3|2533.3|2538.1|2532.1|2539.3|2533.3|2538.1|2532.1|2
1724769120000|2024-08-27 14:32:00|2538.4|2532.4|2538.1|2532.1|2538.5|2532.5|2538.1|2532.1|4
1724769130000|2024-08-27 14:32:10|2538.3|2532.3|2538|2532|2538.6|2532.6|2538|2532|4
1724769140000|2024-08-27 14:32:20|2537.9|2531.9|2537.1|2531.1|2537.9|2531.9|2537.1|2531.1|7
1724769150000|2024-08-27 14:32:30|2536.9|2530.9|2536.8|2530.8|2536.9|2530.9|2536.8|2530.8|2
1724769160000|2024-08-27 14:32:40|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2536.1|2530.1|2
1724769170000|2024-08-27 14:32:50|2535.9|2529.9|2535.8|2529.8|2535.9|2529.9|2535.8|2529.8|2
1724769180000|2024-08-27 14:33:00|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|2
1724769190000|2024-08-27 14:33:10|2535.4|2529.4|2535.6|2529.6|2535.6|2529.6|2535.4|2529.4|2
1724769220000|2024-08-27 14:33:40|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1724769240000|2024-08-27 14:34:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1724769250000|2024-08-27 14:34:10|2535.4|2529.4|2534.8|2528.8|2536.1|2530.1|2534.6|2528.6|10
1724769260000|2024-08-27 14:34:20|2534.6|2528.6|2533.3|2527.3|2534.6|2528.6|2533.3|2527.3|3
1724769270000|2024-08-27 14:34:30|2533.1|2527.1|2532.1|2526.1|2533.1|2527.1|2532.1|2526.1|5
1724769280000|2024-08-27 14:34:40|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.3|2525.3|5
1724769290000|2024-08-27 14:34:50|2531.4|2525.4|2530.6|2524.6|2531.4|2525.4|2530.6|2524.6|3
1724769300000|2024-08-27 14:35:00|2530.9|2524.9|2531.4|2525.4|2531.4|2525.4|2530.6|2524.6|7
1724769310000|2024-08-27 14:35:10|2531.5|2525.5|2532.6|2526.6|2532.9|2526.9|2531.5|2525.5|5
1724769320000|2024-08-27 14:35:20|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1724769330000|2024-08-27 14:35:30|2533.1|2527.1|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|3
1724769340000|2024-08-27 14:35:40|2533.1|2527.1|2533.9|2527.9|2533.9|2527.9|2533.1|2527.1|3
1724769350000|2024-08-27 14:35:50|2533.6|2527.6|2533.1|2527.1|2533.6|2527.6|2533.1|2527.1|3
1724769360000|2024-08-27 14:36:00|2532.9|2526.9|2530.9|2524.9|2532.9|2526.9|2530.5|2524.5|11
1724769370000|2024-08-27 14:36:10|2530.6|2524.6|2530.5|2524.5|2530.6|2524.6|2530.1|2524.1|5
1724769380000|2024-08-27 14:36:20|2530.6|2524.6|2530.1|2524.1|2530.9|2524.9|2530|2524|5
1724769390000|2024-08-27 14:36:30|2529.9|2523.9|2528.8|2522.8|2529.9|2523.9|2528.8|2522.8|8
1724769400000|2024-08-27 14:36:40|2528.9|2522.9|2528.4|2522.4|2529.1|2523.1|2528.4|2522.4|3
1724769410000|2024-08-27 14:36:50|2528.6|2522.6|2529.6|2523.6|2529.6|2523.6|2528.4|2522.4|5
1724769420000|2024-08-27 14:37:00|2529.4|2523.4|2528.8|2522.8|2529.4|2523.4|2528.8|2522.8|3
1724769430000|2024-08-27 14:37:10|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724769440000|2024-08-27 14:37:20|2529.4|2523.4|2529.4|2523.4|2529.8|2523.8|2529.4|2523.4|4
1724769450000|2024-08-27 14:37:30|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|3
1724769460000|2024-08-27 14:37:40|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1724769480000|2024-08-27 14:38:00|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1724769490000|2024-08-27 14:38:10|2529.5|2523.5|2528.1|2522.1|2529.5|2523.5|2528.1|2522.1|9
1724769500000|2024-08-27 14:38:20|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.8|2521.8|3
1724769510000|2024-08-27 14:38:30|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|3
1724769520000|2024-08-27 14:38:40|2527.9|2521.9|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|2
1724769530000|2024-08-27 14:38:50|2527.5|2521.5|2527.4|2521.4|2527.5|2521.5|2527.3|2521.3|4
1724769540000|2024-08-27 14:39:00|2527.5|2521.5|2527.9|2521.9|2528|2522|2527.5|2521.5|5
1724769550000|2024-08-27 14:39:10|2528.1|2522.1|2529.1|2523.1|2529.1|2523.1|2527.9|2521.9|5
1724769570000|2024-08-27 14:39:30|2529.3|2523.3|2530.1|2524.1|2530.1|2524.1|2529.3|2523.3|4
1724769580000|2024-08-27 14:39:40|2530.6|2524.6|2530.9|2524.9|2531.1|2525.1|2530.6|2524.6|5
1724769590000|2024-08-27 14:39:50|2531.1|2525.1|2531.6|2525.6|2531.6|2525.6|2531.1|2525.1|4
1724769600000|2024-08-27 14:40:00|2531.5|2525.5|2532.1|2526.1|2532.1|2526.1|2531.5|2525.5|4
1724769610000|2024-08-27 14:40:10|2532.4|2526.4|2530.6|2524.6|2532.4|2526.4|2530.6|2524.6|7
1724769620000|2024-08-27 14:40:20|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1724769630000|2024-08-27 14:40:30|2531.1|2525.1|2531.1|2525.1|2531.3|2525.3|2530.9|2524.9|5
1724769640000|2024-08-27 14:40:40|2531|2525|2530.8|2524.8|2531.1|2525.1|2530.8|2524.8|5
1724769650000|2024-08-27 14:40:50|2530.9|2524.9|2531.5|2525.5|2531.5|2525.5|2530.6|2524.6|7
1724769660000|2024-08-27 14:41:00|2531.6|2525.6|2532.4|2526.4|2532.4|2526.4|2531.6|2525.6|5
1724769680000|2024-08-27 14:41:20|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2531.9|2525.9|4
1724769690000|2024-08-27 14:41:30|2532|2526|2532.1|2526.1|2532.3|2526.3|2532|2526|3
1724769700000|2024-08-27 14:41:40|2531.9|2525.9|2532.3|2526.3|2532.3|2526.3|2531.6|2525.6|4
1724769720000|2024-08-27 14:42:00|2532.1|2526.1|2532|2526|2532.1|2526.1|2531.9|2525.9|4
1724769730000|2024-08-27 14:42:10|2531.9|2525.9|2530.6|2524.6|2531.9|2525.9|2530.6|2524.6|9
1724769740000|2024-08-27 14:42:20|2530.9|2524.9|2531.9|2525.9|2531.9|2525.9|2530.9|2524.9|7
1724769750000|2024-08-27 14:42:30|2531.8|2525.8|2531.4|2525.4|2531.9|2525.9|2531.4|2525.4|6
1724769760000|2024-08-27 14:42:40|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1724769770000|2024-08-27 14:42:50|2532.1|2526.1|2532.4|2526.4|2532.4|2526.4|2532.1|2526.1|2
1724769790000|2024-08-27 14:43:10|2532.1|2526.1|2532.6|2526.6|2532.9|2526.9|2532.1|2526.1|4
1724769800000|2024-08-27 14:43:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1724769810000|2024-08-27 14:43:30|2532.4|2526.4|2532.1|2526.1|2532.4|2526.4|2532.1|2526.1|3
1724769840000|2024-08-27 14:44:00|2532.3|2526.3|2532.4|2526.4|2532.4|2526.4|2532.3|2526.3|2
1724769850000|2024-08-27 14:44:10|2532.3|2526.3|2532.4|2526.4|2532.4|2526.4|2532.3|2526.3|2
1724769870000|2024-08-27 14:44:30|2532.1|2526.1|2531.9|2525.9|2532.1|2526.1|2531.1|2525.1|7
1724769880000|2024-08-27 14:44:40|2532.1|2526.1|2532.3|2526.3|2532.3|2526.3|2532.1|2526.1|2
1724769890000|2024-08-27 14:44:50|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1724769900000|2024-08-27 14:45:00|2532.6|2526.6|2532.8|2526.8|2532.9|2526.9|2532.6|2526.6|3
1724769910000|2024-08-27 14:45:10|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|3
1724769920000|2024-08-27 14:45:20|2532.1|2526.1|2531.4|2525.4|2532.1|2526.1|2531.4|2525.4|3
1724769930000|2024-08-27 14:45:30|2531.3|2525.3|2531.1|2525.1|2531.3|2525.3|2531.1|2525.1|2
1724769940000|2024-08-27 14:45:40|2530.9|2524.9|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|2
1724769950000|2024-08-27 14:45:50|2531.3|2525.3|2531.4|2525.4|2532|2526|2531.3|2525.3|5
1724769960000|2024-08-27 14:46:00|2531.5|2525.5|2531.6|2525.6|2532.4|2526.4|2531.4|2525.4|8
1724769970000|2024-08-27 14:46:10|2531.4|2525.4|2532.1|2526.1|2532.3|2526.3|2531.1|2525.1|6
1724769990000|2024-08-27 14:46:30|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1724770000000|2024-08-27 14:46:40|2532.5|2526.5|2533.4|2527.4|2533.6|2527.6|2532.5|2526.5|7
1724770010000|2024-08-27 14:46:50|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1724770020000|2024-08-27 14:47:00|2533.8|2527.8|2533.9|2527.9|2533.9|2527.9|2533.8|2527.8|2
1724770030000|2024-08-27 14:47:10|2534.1|2528.1|2534.9|2528.9|2534.9|2528.9|2534.1|2528.1|4
1724770040000|2024-08-27 14:47:20|2534.6|2528.6|2535.4|2529.4|2535.4|2529.4|2534.4|2528.4|5
1724770050000|2024-08-27 14:47:30|2535.5|2529.5|2535.1|2529.1|2535.5|2529.5|2535.1|2529.1|3
1724770060000|2024-08-27 14:47:40|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|4
1724770070000|2024-08-27 14:47:50|2534.6|2528.6|2535.1|2529.1|2535.1|2529.1|2534.3|2528.3|5
1724770080000|2024-08-27 14:48:00|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1724770090000|2024-08-27 14:48:10|2535.3|2529.3|2535.8|2529.8|2535.9|2529.9|2535.3|2529.3|8
1724770100000|2024-08-27 14:48:20|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|3
1724770140000|2024-08-27 14:49:00|2535.4|2529.4|2534.9|2528.9|2536.3|2530.3|2534.9|2528.9|10
1724770160000|2024-08-27 14:49:20|2534.6|2528.6|2534.1|2528.1|2534.6|2528.6|2533.9|2527.9|5
1724770170000|2024-08-27 14:49:30|2534.4|2528.4|2534.9|2528.9|2534.9|2528.9|2534.4|2528.4|3
1724770180000|2024-08-27 14:49:40|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1724770190000|2024-08-27 14:49:50|2535.3|2529.3|2536.3|2530.3|2536.4|2530.4|2535.3|2529.3|6
1724770200000|2024-08-27 14:50:00|2535.9|2529.9|2535.9|2529.9|2536|2530|2535.6|2529.6|5
1724770210000|2024-08-27 14:50:10|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|5
1724770220000|2024-08-27 14:50:20|2536.1|2530.1|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|6
1724770240000|2024-08-27 14:50:40|2535.6|2529.6|2536.4|2530.4|2536.5|2530.5|2535.6|2529.6|7
1724770250000|2024-08-27 14:50:50|2536.1|2530.1|2535.6|2529.6|2536.4|2530.4|2535.6|2529.6|5
1724770260000|2024-08-27 14:51:00|2535.9|2529.9|2537.1|2531.1|2537.1|2531.1|2535.9|2529.9|9
1724770270000|2024-08-27 14:51:10|2537.3|2531.3|2536.9|2530.9|2537.4|2531.4|2536.6|2530.6|6
1724770280000|2024-08-27 14:51:20|2537.1|2531.1|2536.4|2530.4|2537.4|2531.4|2536.4|2530.4|6
1724770290000|2024-08-27 14:51:30|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|4
1724770300000|2024-08-27 14:51:40|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1724770310000|2024-08-27 14:51:50|2536.4|2530.4|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|3
1724770320000|2024-08-27 14:52:00|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|4
1724770330000|2024-08-27 14:52:10|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1724770350000|2024-08-27 14:52:30|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1724770360000|2024-08-27 14:52:40|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1724770370000|2024-08-27 14:52:50|2536.9|2530.9|2537.9|2531.9|2537.9|2531.9|2536.9|2530.9|6
1724770380000|2024-08-27 14:53:00|2538|2532|2537.6|2531.6|2538|2532|2537.6|2531.6|4
1724770390000|2024-08-27 14:53:10|2537.4|2531.4|2537.8|2531.8|2537.8|2531.8|2537.4|2531.4|4
1724770400000|2024-08-27 14:53:20|2537.6|2531.6|2537.8|2531.8|2537.8|2531.8|2537.6|2531.6|2
1724770410000|2024-08-27 14:53:30|2538.1|2532.1|2536.9|2530.9|2538.8|2532.8|2536.9|2530.9|8
1724770420000|2024-08-27 14:53:40|2537.1|2531.1|2537.6|2531.6|2537.6|2531.6|2537.1|2531.1|2
1724770430000|2024-08-27 14:53:50|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.1|2531.1|4
1724770440000|2024-08-27 14:54:00|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1724770450000|2024-08-27 14:54:10|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|4
1724770460000|2024-08-27 14:54:20|2538.1|2532.1|2538.6|2532.6|2538.6|2532.6|2538.1|2532.1|2
1724770470000|2024-08-27 14:54:30|2538.8|2532.8|2538.9|2532.9|2538.9|2532.9|2538.8|2532.8|2
1724770490000|2024-08-27 14:54:50|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|2
1724770500000|2024-08-27 14:55:00|2538.4|2532.4|2538|2532|2538.4|2532.4|2538|2532|5
1724770510000|2024-08-27 14:55:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1724770520000|2024-08-27 14:55:20|2538.3|2532.3|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|3
1724770530000|2024-08-27 14:55:30|2537.8|2531.8|2536.9|2530.9|2537.8|2531.8|2536.6|2530.6|11
1724770540000|2024-08-27 14:55:40|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.1|2530.1|7
1724770550000|2024-08-27 14:55:50|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.9|2530.9|3
1724770560000|2024-08-27 14:56:00|2537.6|2531.6|2537.8|2531.8|2537.8|2531.8|2537.6|2531.6|4
1724770570000|2024-08-27 14:56:10|2537.6|2531.6|2537.1|2531.1|2537.6|2531.6|2537.1|2531.1|3
1724770580000|2024-08-27 14:56:20|2537.4|2531.4|2536.4|2530.4|2537.4|2531.4|2535.9|2529.9|5
1724770590000|2024-08-27 14:56:30|2536.5|2530.5|2535.9|2529.9|2536.5|2530.5|2535.4|2529.4|5
1724770600000|2024-08-27 14:56:40|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1724770610000|2024-08-27 14:56:50|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1724770630000|2024-08-27 14:57:10|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|4
1724770640000|2024-08-27 14:57:20|2536|2530|2537.9|2531.9|2537.9|2531.9|2536|2530|7
1724770660000|2024-08-27 14:57:40|2537.5|2531.5|2537.1|2531.1|2537.5|2531.5|2537.1|2531.1|2
1724770670000|2024-08-27 14:57:50|2536.9|2530.9|2536.1|2530.1|2536.9|2530.9|2536.1|2530.1|5
1724770680000|2024-08-27 14:58:00|2536.4|2530.4|2535.6|2529.6|2536.5|2530.5|2535.6|2529.6|3
1724770690000|2024-08-27 14:58:10|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1724770700000|2024-08-27 14:58:20|2535.5|2529.5|2535.1|2529.1|2535.9|2529.9|2535.1|2529.1|6
1724770710000|2024-08-27 14:58:30|2535.4|2529.4|2537.1|2531.1|2537.9|2531.9|2535.4|2529.4|7
1724770720000|2024-08-27 14:58:40|2537|2531|2537.1|2531.1|2537.1|2531.1|2537|2531|2
1724770730000|2024-08-27 14:58:50|2537|2531|2536.6|2530.6|2537.1|2531.1|2536.6|2530.6|5
1724770740000|2024-08-27 14:59:00|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.9|2530.9|7
1724770750000|2024-08-27 14:59:10|2537.5|2531.5|2537.6|2531.6|2537.6|2531.6|2537.5|2531.5|2
1724770770000|2024-08-27 14:59:30|2537.8|2531.8|2536.6|2530.6|2537.9|2531.9|2536.5|2530.5|8
1724770780000|2024-08-27 14:59:40|2536.8|2530.8|2537.4|2531.4|2537.4|2531.4|2536.8|2530.8|4
1724770790000|2024-08-27 14:59:50|2537.6|2531.6|2537.6|2531.6|2537.9|2531.9|2537.1|2531.1|10
1724770800000|2024-08-27 15:00:00|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|2
1724770810000|2024-08-27 15:00:10|2536.4|2530.4|2536.3|2530.3|2536.4|2530.4|2535.9|2529.9|5
1724770830000|2024-08-27 15:00:30|2536.4|2530.4|2537.1|2531.1|2537.1|2531.1|2536.4|2530.4|2
1724770840000|2024-08-27 15:00:40|2537.3|2531.3|2537.6|2531.6|2537.6|2531.6|2537.3|2531.3|4
1724770850000|2024-08-27 15:00:50|2537.4|2531.4|2537.5|2531.5|2537.6|2531.6|2537|2531|10
1724770860000|2024-08-27 15:01:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|3
1724770870000|2024-08-27 15:01:10|2537.6|2531.6|2537.9|2531.9|2538.1|2532.1|2537.6|2531.6|6
1724770890000|2024-08-27 15:01:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1724770910000|2024-08-27 15:01:50|2538.4|2532.4|2539.6|2533.6|2539.6|2533.6|2538.4|2532.4|6
1724770920000|2024-08-27 15:02:00|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|4
1724770930000|2024-08-27 15:02:10|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|3
1724770940000|2024-08-27 15:02:20|2540|2534|2539.1|2533.1|2540.1|2534.1|2539.1|2533.1|4
1724770950000|2024-08-27 15:02:30|2539.3|2533.3|2539.1|2533.1|2539.3|2533.3|2539.1|2533.1|2
1724770970000|2024-08-27 15:02:50|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1724770980000|2024-08-27 15:03:00|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1724770990000|2024-08-27 15:03:10|2539.8|2533.8|2540.4|2534.4|2540.4|2534.4|2539.8|2533.8|7
1724771000000|2024-08-27 15:03:20|2540.1|2534.1|2540|2534|2540.1|2534.1|2539.9|2533.9|3
1724771010000|2024-08-27 15:03:30|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|2
1724771020000|2024-08-27 15:03:40|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1724771030000|2024-08-27 15:03:50|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.8|2534.8|5
1724771040000|2024-08-27 15:04:00|2540.9|2534.9|2540.5|2534.5|2541.1|2535.1|2540.5|2534.5|8
1724771050000|2024-08-27 15:04:10|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|3
1724771060000|2024-08-27 15:04:20|2540.5|2534.5|2540.6|2534.6|2540.6|2534.6|2540.5|2534.5|4
1724771070000|2024-08-27 15:04:30|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1724771080000|2024-08-27 15:04:40|2540.8|2534.8|2540.4|2534.4|2540.8|2534.8|2540.1|2534.1|5
1724771090000|2024-08-27 15:04:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1724771100000|2024-08-27 15:05:00|2540.4|2534.4|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|5
1724771130000|2024-08-27 15:05:30|2541|2535|2541.1|2535.1|2541.1|2535.1|2540.8|2534.8|6
1724771140000|2024-08-27 15:05:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.8|2534.8|3
1724771150000|2024-08-27 15:05:50|2540.8|2534.8|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|6
1724771160000|2024-08-27 15:06:00|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1724771180000|2024-08-27 15:06:20|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|2
1724771190000|2024-08-27 15:06:30|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|10
1724771200000|2024-08-27 15:06:40|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1724771210000|2024-08-27 15:06:50|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|4
1724771220000|2024-08-27 15:07:00|2542|2536|2543.6|2537.6|2543.9|2537.9|2542|2536|12
1724771230000|2024-08-27 15:07:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.1|2537.1|3
1724771240000|2024-08-27 15:07:20|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|3
1724771250000|2024-08-27 15:07:30|2543.5|2537.5|2543.1|2537.1|2543.5|2537.5|2542.9|2536.9|6
1724771260000|2024-08-27 15:07:40|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.1|2537.1|3
1724771270000|2024-08-27 15:07:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1724771280000|2024-08-27 15:08:00|2543.5|2537.5|2543.4|2537.4|2543.5|2537.5|2543.4|2537.4|2
1724771290000|2024-08-27 15:08:10|2543.3|2537.3|2543.4|2537.4|2543.4|2537.4|2543.3|2537.3|2
1724771300000|2024-08-27 15:08:20|2543.1|2537.1|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|4
1724771310000|2024-08-27 15:08:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1724771320000|2024-08-27 15:08:40|2543.1|2537.1|2543.4|2537.4|2543.4|2537.4|2543.1|2537.1|2
1724771330000|2024-08-27 15:08:50|2543.1|2537.1|2543.4|2537.4|2543.4|2537.4|2543.1|2537.1|2
1724771340000|2024-08-27 15:09:00|2543.1|2537.1|2543.3|2537.3|2543.3|2537.3|2543.1|2537.1|2
1724771350000|2024-08-27 15:09:10|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1724771370000|2024-08-27 15:09:30|2543.3|2537.3|2543.4|2537.4|2543.4|2537.4|2543.1|2537.1|4
1724771380000|2024-08-27 15:09:40|2543.6|2537.6|2544|2538|2544|2538|2543.4|2537.4|5
1724771390000|2024-08-27 15:09:50|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|2
1724771400000|2024-08-27 15:10:00|2543.4|2537.4|2543.6|2537.6|2543.9|2537.9|2543.4|2537.4|4
1724771410000|2024-08-27 15:10:10|2543.9|2537.9|2544.4|2538.4|2544.4|2538.4|2543.9|2537.9|3
1724771420000|2024-08-27 15:10:20|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1724771430000|2024-08-27 15:10:30|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1724771440000|2024-08-27 15:10:40|2544.1|2538.1|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|3
1724771480000|2024-08-27 15:11:20|2544.3|2538.3|2544.6|2538.6|2544.6|2538.6|2544.3|2538.3|4
1724771510000|2024-08-27 15:11:50|2544.9|2538.9|2545.9|2539.9|2545.9|2539.9|2544.9|2538.9|2
1724771520000|2024-08-27 15:12:00|2546|2540|2545.9|2539.9|2546|2540|2545.9|2539.9|2
1724771540000|2024-08-27 15:12:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.6|2539.6|3
1724771550000|2024-08-27 15:12:30|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1724771560000|2024-08-27 15:12:40|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|3
1724771570000|2024-08-27 15:12:50|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1724771610000|2024-08-27 15:13:30|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|6
1724771620000|2024-08-27 15:13:40|2544.8|2538.8|2544.9|2538.9|2544.9|2538.9|2544.8|2538.8|2
1724771630000|2024-08-27 15:13:50|2544.6|2538.6|2545.6|2539.6|2545.6|2539.6|2544.4|2538.4|8
1724771640000|2024-08-27 15:14:00|2545.8|2539.8|2546.4|2540.4|2546.4|2540.4|2545.8|2539.8|11
1724771650000|2024-08-27 15:14:10|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|2
1724771660000|2024-08-27 15:14:20|2546.3|2540.3|2546.4|2540.4|2546.4|2540.4|2546.3|2540.3|2
1724771670000|2024-08-27 15:14:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1724771680000|2024-08-27 15:14:40|2546.1|2540.1|2547.5|2541.5|2547.6|2541.6|2546.1|2540.1|8
1724771690000|2024-08-27 15:14:50|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|3
1724771700000|2024-08-27 15:15:00|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|2
1724771710000|2024-08-27 15:15:10|2547.8|2541.8|2548.9|2542.9|2548.9|2542.9|2547.8|2541.8|4
1724771730000|2024-08-27 15:15:30|2548.6|2542.6|2547.9|2541.9|2548.9|2542.9|2547.9|2541.9|5
1724771740000|2024-08-27 15:15:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1724771760000|2024-08-27 15:16:00|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|2
1724771770000|2024-08-27 15:16:10|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|4
1724771780000|2024-08-27 15:16:20|2548.6|2542.6|2548.8|2542.8|2548.8|2542.8|2548.4|2542.4|4
1724771790000|2024-08-27 15:16:30|2548.9|2542.9|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|3
1724771800000|2024-08-27 15:16:40|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|3
1724771810000|2024-08-27 15:16:50|2549.1|2543.1|2548.3|2542.3|2549.1|2543.1|2548.3|2542.3|4
1724771820000|2024-08-27 15:17:00|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|2
1724771830000|2024-08-27 15:17:10|2547.6|2541.6|2547.4|2541.4|2547.6|2541.6|2547.4|2541.4|2
1724771850000|2024-08-27 15:17:30|2547.3|2541.3|2547.3|2541.3|2547.4|2541.4|2547.3|2541.3|3
1724771860000|2024-08-27 15:17:40|2547.1|2541.1|2547.3|2541.3|2547.3|2541.3|2546.6|2540.6|6
1724771870000|2024-08-27 15:17:50|2547.1|2541.1|2546.6|2540.6|2547.1|2541.1|2546.6|2540.6|4
1724771880000|2024-08-27 15:18:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|5
1724771890000|2024-08-27 15:18:10|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1724771900000|2024-08-27 15:18:20|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1724771910000|2024-08-27 15:18:30|2546.9|2540.9|2546.4|2540.4|2547|2541|2546.3|2540.3|5
1724771920000|2024-08-27 15:18:40|2546.5|2540.5|2546.9|2540.9|2547.1|2541.1|2546.5|2540.5|5
1724771930000|2024-08-27 15:18:50|2547|2541|2547.6|2541.6|2547.6|2541.6|2546.6|2540.6|7
1724771940000|2024-08-27 15:19:00|2547.8|2541.8|2548.1|2542.1|2548.1|2542.1|2547.8|2541.8|4
1724771950000|2024-08-27 15:19:10|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|5
1724771960000|2024-08-27 15:19:20|2548.1|2542.1|2548.5|2542.5|2548.6|2542.6|2548.1|2542.1|4
1724771970000|2024-08-27 15:19:30|2548.8|2542.8|2548.6|2542.6|2548.8|2542.8|2548.6|2542.6|2
1724771980000|2024-08-27 15:19:40|2548.8|2542.8|2548.9|2542.9|2548.9|2542.9|2548.8|2542.8|2
1724771990000|2024-08-27 15:19:50|2548.6|2542.6|2547.4|2541.4|2549|2543|2547.4|2541.4|7
1724772000000|2024-08-27 15:20:00|2547.6|2541.6|2548.4|2542.4|2548.4|2542.4|2547.6|2541.6|5
1724772010000|2024-08-27 15:20:10|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548|2542|3
1724772030000|2024-08-27 15:20:30|2548|2542|2547.1|2541.1|2548|2542|2547.1|2541.1|5
1724772040000|2024-08-27 15:20:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1724772050000|2024-08-27 15:20:50|2547.4|2541.4|2547.9|2541.9|2547.9|2541.9|2547.4|2541.4|5
1724772060000|2024-08-27 15:21:00|2548.1|2542.1|2547.6|2541.6|2548.1|2542.1|2547.6|2541.6|4
1724772070000|2024-08-27 15:21:10|2547.4|2541.4|2546.9|2540.9|2547.4|2541.4|2546.9|2540.9|2
1724772090000|2024-08-27 15:21:30|2547.4|2541.4|2546.6|2540.6|2547.6|2541.6|2546.6|2540.6|4
1724772100000|2024-08-27 15:21:40|2546.4|2540.4|2546.8|2540.8|2546.8|2540.8|2545.8|2539.8|7
1724772110000|2024-08-27 15:21:50|2546.9|2540.9|2546.1|2540.1|2546.9|2540.9|2545.6|2539.6|13
1724772120000|2024-08-27 15:22:00|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1724772130000|2024-08-27 15:22:10|2546.5|2540.5|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|3
1724772140000|2024-08-27 15:22:20|2546.4|2540.4|2545.3|2539.3|2546.4|2540.4|2545.3|2539.3|15
1724772150000|2024-08-27 15:22:30|2545.1|2539.1|2545.6|2539.6|2545.6|2539.6|2545.1|2539.1|5
1724772160000|2024-08-27 15:22:40|2545.8|2539.8|2545.6|2539.6|2545.8|2539.8|2545.6|2539.6|2
1724772180000|2024-08-27 15:23:00|2545.8|2539.8|2545.8|2539.8|2545.9|2539.9|2545.6|2539.6|5
1724772190000|2024-08-27 15:23:10|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1724772210000|2024-08-27 15:23:30|2545.6|2539.6|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|4
1724772240000|2024-08-27 15:24:00|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|2
1724772250000|2024-08-27 15:24:10|2546.5|2540.5|2545.6|2539.6|2546.9|2540.9|2545.6|2539.6|15
1724772260000|2024-08-27 15:24:20|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|4
1724772270000|2024-08-27 15:24:30|2544.9|2538.9|2545|2539|2545|2539|2544.1|2538.1|8
1724772280000|2024-08-27 15:24:40|2544.9|2538.9|2545|2539|2545|2539|2544.9|2538.9|2
1724772290000|2024-08-27 15:24:50|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|4
1724772300000|2024-08-27 15:25:00|2544.9|2538.9|2547.4|2541.4|2547.4|2541.4|2543.4|2537.4|14
1724772310000|2024-08-27 15:25:10|2547.6|2541.6|2548.5|2542.5|2548.5|2542.5|2547.4|2541.4|17
1724772320000|2024-08-27 15:25:20|2548.6|2542.6|2551.1|2545.1|2551.1|2545.1|2548.6|2542.6|15
1724772330000|2024-08-27 15:25:30|2550.9|2544.9|2552.4|2546.4|2552.6|2546.6|2550.9|2544.9|12
1724772340000|2024-08-27 15:25:40|2552.3|2546.3|2552.1|2546.1|2552.3|2546.3|2551.1|2545.1|11
1724772350000|2024-08-27 15:25:50|2552.4|2546.4|2551.9|2545.9|2552.4|2546.4|2551.4|2545.4|9
1724772360000|2024-08-27 15:26:00|2551.6|2545.6|2551.3|2545.3|2551.6|2545.6|2549.6|2543.6|16
1724772370000|2024-08-27 15:26:10|2551.4|2545.4|2551.8|2545.8|2551.9|2545.9|2551.1|2545.1|8
1724772380000|2024-08-27 15:26:20|2551.6|2545.6|2551.8|2545.8|2551.9|2545.9|2551.1|2545.1|9
1724772390000|2024-08-27 15:26:30|2551.6|2545.6|2551.4|2545.4|2551.8|2545.8|2550.4|2544.4|18
1724772400000|2024-08-27 15:26:40|2551.1|2545.1|2550.9|2544.9|2551.6|2545.6|2550.4|2544.4|15
1724772410000|2024-08-27 15:26:50|2551|2545|2551.4|2545.4|2551.4|2545.4|2550.6|2544.6|11
1724772420000|2024-08-27 15:27:00|2551.6|2545.6|2551.5|2545.5|2551.6|2545.6|2550.4|2544.4|9
1724772430000|2024-08-27 15:27:10|2551.6|2545.6|2550.8|2544.8|2552|2546|2550.1|2544.1|12
1724772440000|2024-08-27 15:27:20|2550.9|2544.9|2551.9|2545.9|2551.9|2545.9|2550.9|2544.9|10
1724772450000|2024-08-27 15:27:30|2551.6|2545.6|2551.6|2545.6|2551.8|2545.8|2551.1|2545.1|10
1724772460000|2024-08-27 15:27:40|2551.9|2545.9|2552.4|2546.4|2552.6|2546.6|2551.9|2545.9|9
1724772470000|2024-08-27 15:27:50|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2551.6|2545.6|15
1724772480000|2024-08-27 15:28:00|2553.4|2547.4|2553.9|2547.9|2553.9|2547.9|2552.9|2546.9|6
1724772490000|2024-08-27 15:28:10|2553.8|2547.8|2553.4|2547.4|2553.8|2547.8|2553.1|2547.1|11
1724772500000|2024-08-27 15:28:20|2553.6|2547.6|2554.6|2548.6|2555|2549|2553.6|2547.6|9
1724772510000|2024-08-27 15:28:30|2554.9|2548.9|2555.6|2549.6|2555.6|2549.6|2554.8|2548.8|9
1724772520000|2024-08-27 15:28:40|2555.3|2549.3|2555.4|2549.4|2555.9|2549.9|2554.6|2548.6|8
1724772530000|2024-08-27 15:28:50|2555.6|2549.6|2555.9|2549.9|2556.3|2550.3|2554.9|2548.9|11
1724772540000|2024-08-27 15:29:00|2555.6|2549.6|2556.1|2550.1|2556.6|2550.6|2555.6|2549.6|7
1724772550000|2024-08-27 15:29:10|2555.9|2549.9|2554.6|2548.6|2555.9|2549.9|2554.6|2548.6|7
1724772560000|2024-08-27 15:29:20|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2553.4|2547.4|10
1724772570000|2024-08-27 15:29:30|2554.8|2548.8|2555.1|2549.1|2556.1|2550.1|2554.8|2548.8|13
1724772580000|2024-08-27 15:29:40|2555.3|2549.3|2555.4|2549.4|2555.6|2549.6|2555.3|2549.3|8
1724772590000|2024-08-27 15:29:50|2554.6|2548.6|2555.6|2549.6|2556.1|2550.1|2554.6|2548.6|12
1724772600000|2024-08-27 15:30:00|2555.4|2549.4|2551.9|2545.9|2555.4|2549.4|2551.9|2545.9|11
1724772610000|2024-08-27 15:30:10|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.1|2545.1|10
1724772620000|2024-08-27 15:30:20|2552.1|2546.1|2553.1|2547.1|2553.1|2547.1|2552.1|2546.1|3
1724772630000|2024-08-27 15:30:30|2552.9|2546.9|2552.3|2546.3|2552.9|2546.9|2552|2546|18
1724772640000|2024-08-27 15:30:40|2552.1|2546.1|2552.3|2546.3|2552.3|2546.3|2551.6|2545.6|5
1724772650000|2024-08-27 15:30:50|2552.1|2546.1|2551.4|2545.4|2552.1|2546.1|2551.4|2545.4|5
1724772660000|2024-08-27 15:31:00|2551.3|2545.3|2551.4|2545.4|2551.9|2545.9|2550.9|2544.9|11
1724772690000|2024-08-27 15:31:30|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1724772700000|2024-08-27 15:31:40|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1724772710000|2024-08-27 15:31:50|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1724772720000|2024-08-27 15:32:00|2550.8|2544.8|2550.6|2544.6|2550.8|2544.8|2550.4|2544.4|4
1724772730000|2024-08-27 15:32:10|2550.8|2544.8|2550.1|2544.1|2550.8|2544.8|2550.1|2544.1|15
1724772740000|2024-08-27 15:32:20|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724772750000|2024-08-27 15:32:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724772760000|2024-08-27 15:32:40|2550.4|2544.4|2550.3|2544.3|2550.6|2544.6|2550.3|2544.3|5
1724772770000|2024-08-27 15:32:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724772780000|2024-08-27 15:33:00|2550.3|2544.3|2549.6|2543.6|2550.3|2544.3|2549.6|2543.6|4
1724772790000|2024-08-27 15:33:10|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|4
1724772800000|2024-08-27 15:33:20|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1724772820000|2024-08-27 15:33:40|2549.1|2543.1|2549|2543|2549.3|2543.3|2549|2543|4
1724772830000|2024-08-27 15:33:50|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1724772850000|2024-08-27 15:34:10|2548.9|2542.9|2548.9|2542.9|2549.3|2543.3|2548.9|2542.9|6
1724772860000|2024-08-27 15:34:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1724772880000|2024-08-27 15:34:40|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1724772890000|2024-08-27 15:34:50|2548.8|2542.8|2549.4|2543.4|2549.4|2543.4|2548.8|2542.8|5
1724772900000|2024-08-27 15:35:00|2549.1|2543.1|2548.4|2542.4|2549.1|2543.1|2548.4|2542.4|3
1724772910000|2024-08-27 15:35:10|2548.1|2542.1|2548.6|2542.6|2548.6|2542.6|2547.4|2541.4|17
1724772920000|2024-08-27 15:35:20|2548.4|2542.4|2548.1|2542.1|2548.6|2542.6|2548.1|2542.1|5
1724772930000|2024-08-27 15:35:30|2548.3|2542.3|2548.6|2542.6|2548.6|2542.6|2548.3|2542.3|3
1724772940000|2024-08-27 15:35:40|2548.4|2542.4|2549.1|2543.1|2549.1|2543.1|2548.4|2542.4|3
1724772950000|2024-08-27 15:35:50|2548.9|2542.9|2547.6|2541.6|2548.9|2542.9|2547.6|2541.6|9
1724772970000|2024-08-27 15:36:10|2548|2542|2548.6|2542.6|2548.6|2542.6|2548|2542|3
1724772980000|2024-08-27 15:36:20|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|3
1724772990000|2024-08-27 15:36:30|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|3
1724773000000|2024-08-27 15:36:40|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1724773010000|2024-08-27 15:36:50|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1724773020000|2024-08-27 15:37:00|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1724773040000|2024-08-27 15:37:20|2549.3|2543.3|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|4
1724773060000|2024-08-27 15:37:40|2549.3|2543.3|2549.6|2543.6|2549.6|2543.6|2549.3|2543.3|9
1724773070000|2024-08-27 15:37:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1724773100000|2024-08-27 15:38:20|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724773110000|2024-08-27 15:38:30|2550.4|2544.4|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|4
1724773120000|2024-08-27 15:38:40|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1724773130000|2024-08-27 15:38:50|2549.6|2543.6|2550.1|2544.1|2550.1|2544.1|2549.6|2543.6|2
1724773150000|2024-08-27 15:39:10|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1724773160000|2024-08-27 15:39:20|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1724773170000|2024-08-27 15:39:30|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1724773180000|2024-08-27 15:39:40|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.6|2543.6|6
1724773200000|2024-08-27 15:40:00|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|4
1724773210000|2024-08-27 15:40:10|2549.9|2543.9|2549.1|2543.1|2550.1|2544.1|2549.1|2543.1|5
1724773220000|2024-08-27 15:40:20|2548.9|2542.9|2548.8|2542.8|2549.1|2543.1|2548.4|2542.4|11
1724773230000|2024-08-27 15:40:30|2548.9|2542.9|2549.4|2543.4|2549.4|2543.4|2548.9|2542.9|5
1724773250000|2024-08-27 15:40:50|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1724773260000|2024-08-27 15:41:00|2549.6|2543.6|2549.4|2543.4|2549.9|2543.9|2549.4|2543.4|4
1724773270000|2024-08-27 15:41:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1724773290000|2024-08-27 15:41:30|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1724773310000|2024-08-27 15:41:50|2548.9|2542.9|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|2
1724773320000|2024-08-27 15:42:00|2548.3|2542.3|2548.1|2542.1|2548.3|2542.3|2548.1|2542.1|2
1724773350000|2024-08-27 15:42:30|2547.6|2541.6|2548.4|2542.4|2548.4|2542.4|2547.6|2541.6|4
1724773360000|2024-08-27 15:42:40|2548.6|2542.6|2548.5|2542.5|2548.6|2542.6|2548.5|2542.5|2
1724773380000|2024-08-27 15:43:00|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1724773390000|2024-08-27 15:43:10|2548.4|2542.4|2548|2542|2548.4|2542.4|2548|2542|3
1724773400000|2024-08-27 15:43:20|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1724773450000|2024-08-27 15:44:10|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1724773460000|2024-08-27 15:44:20|2548.4|2542.4|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1724773490000|2024-08-27 15:44:50|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|4
1724773500000|2024-08-27 15:45:00|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1724773510000|2024-08-27 15:45:10|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|4
1724773520000|2024-08-27 15:45:20|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|7
1724773570000|2024-08-27 15:46:10|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1724773580000|2024-08-27 15:46:20|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.1|2542.1|3
1724773590000|2024-08-27 15:46:30|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1724773660000|2024-08-27 15:47:40|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|3
1724773680000|2024-08-27 15:48:00|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1724773710000|2024-08-27 15:48:30|2548.6|2542.6|2548.9|2542.9|2549.1|2543.1|2548.6|2542.6|3
1724773750000|2024-08-27 15:49:10|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1724773760000|2024-08-27 15:49:20|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1724773780000|2024-08-27 15:49:40|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1724773790000|2024-08-27 15:49:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|3
1724773800000|2024-08-27 15:50:00|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|5
1724773810000|2024-08-27 15:50:10|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|5
1724773830000|2024-08-27 15:50:30|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1724773850000|2024-08-27 15:50:50|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1724773870000|2024-08-27 15:51:10|2548.4|2542.4|2549.4|2543.4|2549.4|2543.4|2548.4|2542.4|4
1724773880000|2024-08-27 15:51:20|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1724773910000|2024-08-27 15:51:50|2548.9|2542.9|2548.8|2542.8|2548.9|2542.9|2548.8|2542.8|2
1724773940000|2024-08-27 15:52:20|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|4
1724774000000|2024-08-27 15:53:20|2549|2543|2549.6|2543.6|2549.6|2543.6|2549|2543|3
1724774010000|2024-08-27 15:53:30|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1724774020000|2024-08-27 15:53:40|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1724774250000|2024-08-27 15:57:30|2550.4|2544.4|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|2
1724774270000|2024-08-27 15:57:50|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724774300000|2024-08-27 15:58:20|2550.5|2544.5|2550.4|2544.4|2550.5|2544.5|2550.4|2544.4|2
1724774320000|2024-08-27 15:58:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1724774340000|2024-08-27 15:59:00|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724774360000|2024-08-27 15:59:20|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|3
1724774370000|2024-08-27 15:59:30|2549.8|2543.8|2550.1|2544.1|2550.1|2544.1|2549.8|2543.8|2
1724774380000|2024-08-27 15:59:40|2550.3|2544.3|2550.4|2544.4|2550.4|2544.4|2550.3|2544.3|2
1724774400000|2024-08-27 16:00:00|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1724774430000|2024-08-27 16:00:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|3
1724774440000|2024-08-27 16:00:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2549.9|2543.9|6
1724774450000|2024-08-27 16:00:50|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724774460000|2024-08-27 16:01:00|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|2
1724774490000|2024-08-27 16:01:30|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724774500000|2024-08-27 16:01:40|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724774510000|2024-08-27 16:01:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724774600000|2024-08-27 16:03:20|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|4
1724774680000|2024-08-27 16:04:40|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1724774690000|2024-08-27 16:04:50|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|3
1724774710000|2024-08-27 16:05:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1724774730000|2024-08-27 16:05:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724774760000|2024-08-27 16:06:00|2550.3|2544.3|2550.4|2544.4|2550.4|2544.4|2550.3|2544.3|2
1724774770000|2024-08-27 16:06:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724774810000|2024-08-27 16:06:50|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.6|2543.6|7
1724774830000|2024-08-27 16:07:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724774840000|2024-08-27 16:07:20|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724774900000|2024-08-27 16:08:20|2550.8|2544.8|2551.1|2545.1|2551.1|2545.1|2550.8|2544.8|3
1724774980000|2024-08-27 16:09:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1724774990000|2024-08-27 16:09:50|2551.4|2545.4|2551.9|2545.9|2551.9|2545.9|2551.4|2545.4|3
1724775000000|2024-08-27 16:10:00|2551.6|2545.6|2551.6|2545.6|2552.1|2546.1|2551.5|2545.5|5
1724775010000|2024-08-27 16:10:10|2551.5|2545.5|2551.4|2545.4|2551.5|2545.5|2551.4|2545.4|2
1724775030000|2024-08-27 16:10:30|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.4|2544.4|4
1724775060000|2024-08-27 16:11:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1724775160000|2024-08-27 16:12:40|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724775180000|2024-08-27 16:13:00|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1724775200000|2024-08-27 16:13:20|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724775300000|2024-08-27 16:15:00|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1724775430000|2024-08-27 16:17:10|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724775440000|2024-08-27 16:17:20|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1724775460000|2024-08-27 16:17:40|2550.5|2544.5|2550.5|2544.5|2550.6|2544.6|2550.5|2544.5|3
1724775490000|2024-08-27 16:18:10|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724775510000|2024-08-27 16:18:30|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|4
1724775540000|2024-08-27 16:19:00|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|4
1724775580000|2024-08-27 16:19:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1724775690000|2024-08-27 16:21:30|2550.8|2544.8|2550.9|2544.9|2550.9|2544.9|2550.5|2544.5|3
1724775700000|2024-08-27 16:21:40|2550.6|2544.6|2550.5|2544.5|2550.6|2544.6|2550.5|2544.5|2
1724775710000|2024-08-27 16:21:50|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724775730000|2024-08-27 16:22:10|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724775740000|2024-08-27 16:22:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1724775760000|2024-08-27 16:22:40|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724775780000|2024-08-27 16:23:00|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1724775810000|2024-08-27 16:23:30|2549.8|2543.8|2550.1|2544.1|2550.1|2544.1|2549.8|2543.8|3
1724775830000|2024-08-27 16:23:50|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|4
1724775840000|2024-08-27 16:24:00|2550.1|2544.1|2550.6|2544.6|2550.6|2544.6|2549.9|2543.9|4
1724775850000|2024-08-27 16:24:10|2550.4|2544.4|2551.1|2545.1|2551.1|2545.1|2550.4|2544.4|2
1724775860000|2024-08-27 16:24:20|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1724775870000|2024-08-27 16:24:30|2550.9|2544.9|2551.4|2545.4|2551.6|2545.6|2550.9|2544.9|8
1724775960000|2024-08-27 16:26:00|2550.8|2544.8|2551.4|2545.4|2551.4|2545.4|2550.8|2544.8|3
1724775980000|2024-08-27 16:26:20|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1724775990000|2024-08-27 16:26:30|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1724776000000|2024-08-27 16:26:40|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724776030000|2024-08-27 16:27:10|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724776040000|2024-08-27 16:27:20|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724776190000|2024-08-27 16:29:50|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1724776200000|2024-08-27 16:30:00|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724776210000|2024-08-27 16:30:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724776260000|2024-08-27 16:31:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1724776270000|2024-08-27 16:31:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724776530000|2024-08-27 16:35:30|2551.4|2545.4|2551.6|2545.6|2551.8|2545.8|2551.4|2545.4|5
1724776540000|2024-08-27 16:35:40|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1724776600000|2024-08-27 16:36:40|2551.8|2545.8|2552|2546|2552|2546|2551.6|2545.6|3
1724776620000|2024-08-27 16:37:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1724776630000|2024-08-27 16:37:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1724776650000|2024-08-27 16:37:30|2552.1|2546.1|2553.1|2547.1|2553.3|2547.3|2552.1|2546.1|5
1724776660000|2024-08-27 16:37:40|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1724776670000|2024-08-27 16:37:50|2552.1|2546.1|2551.9|2545.9|2552.4|2546.4|2551.9|2545.9|6
1724776680000|2024-08-27 16:38:00|2552.1|2546.1|2553.1|2547.1|2553.1|2547.1|2552.1|2546.1|4
1724776690000|2024-08-27 16:38:10|2552.9|2546.9|2553.1|2547.1|2553.5|2547.5|2552.9|2546.9|4
1724776700000|2024-08-27 16:38:20|2553.4|2547.4|2553.4|2547.4|2553.5|2547.5|2553.1|2547.1|6
1724776710000|2024-08-27 16:38:30|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|1
1724776720000|2024-08-27 16:38:40|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1724776730000|2024-08-27 16:38:50|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|3
1724776740000|2024-08-27 16:39:00|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1724776750000|2024-08-27 16:39:10|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2551.9|2545.9|5
1724776760000|2024-08-27 16:39:20|2551.9|2545.9|2551.9|2545.9|2552.4|2546.4|2551.9|2545.9|5
1724776770000|2024-08-27 16:39:30|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|10
1724776780000|2024-08-27 16:39:40|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|4
1724776790000|2024-08-27 16:39:50|2552.3|2546.3|2551.9|2545.9|2552.3|2546.3|2551.9|2545.9|2
1724776830000|2024-08-27 16:40:30|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|2
1724776870000|2024-08-27 16:41:10|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1724776900000|2024-08-27 16:41:40|2551|2545|2551.1|2545.1|2551.1|2545.1|2551|2545|2
1724776920000|2024-08-27 16:42:00|2551|2545|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|3
1724776960000|2024-08-27 16:42:40|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1724776980000|2024-08-27 16:43:00|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1724777100000|2024-08-27 16:45:00|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1724777130000|2024-08-27 16:45:30|2550.5|2544.5|2549.6|2543.6|2550.9|2544.9|2549.6|2543.6|8
1724777180000|2024-08-27 16:46:20|2549.4|2543.4|2550.1|2544.1|2550.4|2544.4|2549.1|2543.1|7
1724777190000|2024-08-27 16:46:30|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1724777250000|2024-08-27 16:47:30|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1724777260000|2024-08-27 16:47:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1724777270000|2024-08-27 16:47:50|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|3
1724777280000|2024-08-27 16:48:00|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724777300000|2024-08-27 16:48:20|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724777340000|2024-08-27 16:49:00|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724777400000|2024-08-27 16:50:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1724777470000|2024-08-27 16:51:10|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|3
1724777490000|2024-08-27 16:51:30|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1724777530000|2024-08-27 16:52:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724777550000|2024-08-27 16:52:30|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724777680000|2024-08-27 16:54:40|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724777690000|2024-08-27 16:54:50|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1724777720000|2024-08-27 16:55:20|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|4
1724777730000|2024-08-27 16:55:30|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724777740000|2024-08-27 16:55:40|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1724777770000|2024-08-27 16:56:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1724777800000|2024-08-27 16:56:40|2550.4|2544.4|2550.8|2544.8|2550.8|2544.8|2550.4|2544.4|2
1724777880000|2024-08-27 16:58:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1724777890000|2024-08-27 16:58:10|2549.9|2543.9|2550|2544|2550|2544|2549.9|2543.9|2
1724777900000|2024-08-27 16:58:20|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724777910000|2024-08-27 16:58:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1724777920000|2024-08-27 16:58:40|2549.9|2543.9|2549.5|2543.5|2549.9|2543.9|2549.5|2543.5|2
1724777940000|2024-08-27 16:59:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1724777970000|2024-08-27 16:59:30|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1724777980000|2024-08-27 16:59:40|2550.1|2544.1|2550|2544|2550.1|2544.1|2549.8|2543.8|5
1724777990000|2024-08-27 16:59:50|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1724778000000|2024-08-27 17:00:00|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549|2543|4
1724778010000|2024-08-27 17:00:10|2549|2543|2549|2543|2549.3|2543.3|2549|2543|7
1724778020000|2024-08-27 17:00:20|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|2
1724778040000|2024-08-27 17:00:40|2548.6|2542.6|2548.9|2542.9|2549|2543|2548.6|2542.6|3
1724778050000|2024-08-27 17:00:50|2548.6|2542.6|2548.5|2542.5|2548.6|2542.6|2548.5|2542.5|2
1724778060000|2024-08-27 17:01:00|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1724778070000|2024-08-27 17:01:10|2548.1|2542.1|2547.3|2541.3|2548.3|2542.3|2547.1|2541.1|11
1724778080000|2024-08-27 17:01:20|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1724778100000|2024-08-27 17:01:40|2547.4|2541.4|2546.5|2540.5|2547.5|2541.5|2546.5|2540.5|5
1724778140000|2024-08-27 17:02:20|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1724778160000|2024-08-27 17:02:40|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|3
1724778200000|2024-08-27 17:03:20|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1724778250000|2024-08-27 17:04:10|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|4
1724778270000|2024-08-27 17:04:30|2547.6|2541.6|2548.4|2542.4|2548.4|2542.4|2547.6|2541.6|3
1724778310000|2024-08-27 17:05:10|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1724778360000|2024-08-27 17:06:00|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1724778390000|2024-08-27 17:06:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1724778430000|2024-08-27 17:07:10|2548.9|2542.9|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|5
1724778480000|2024-08-27 17:08:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1724778530000|2024-08-27 17:08:50|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1724778560000|2024-08-27 17:09:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1724778580000|2024-08-27 17:09:40|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1724778670000|2024-08-27 17:11:10|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1724778700000|2024-08-27 17:11:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1724778730000|2024-08-27 17:12:10|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1724778760000|2024-08-27 17:12:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1724778780000|2024-08-27 17:13:00|2548.9|2542.9|2549.3|2543.3|2549.9|2543.9|2548.9|2542.9|3
1724778890000|2024-08-27 17:14:50|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1724779220000|2024-08-27 17:20:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1724779410000|2024-08-27 17:23:30|2549.1|2543.1|2549|2543|2549.1|2543.1|2549|2543|2
1724779420000|2024-08-27 17:23:40|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1724779430000|2024-08-27 17:23:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1724779440000|2024-08-27 17:24:00|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1724779450000|2024-08-27 17:24:10|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1724779560000|2024-08-27 17:26:00|2549.1|2543.1|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|3
1724779590000|2024-08-27 17:26:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1724779630000|2024-08-27 17:27:10|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|2
1724779680000|2024-08-27 17:28:00|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1724779760000|2024-08-27 17:29:20|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|2
1724779770000|2024-08-27 17:29:30|2548.4|2542.4|2548.8|2542.8|2548.8|2542.8|2548.4|2542.4|4
1724779790000|2024-08-27 17:29:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.8|2542.8|3
1724779800000|2024-08-27 17:30:00|2549.1|2543.1|2550.1|2544.1|2550.1|2544.1|2549.1|2543.1|3
1724779810000|2024-08-27 17:30:10|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1724779820000|2024-08-27 17:30:20|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1724779830000|2024-08-27 17:30:30|2548.6|2542.6|2549.1|2543.1|2549.1|2543.1|2548.6|2542.6|2
1724779880000|2024-08-27 17:31:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1724779940000|2024-08-27 17:32:20|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1724779970000|2024-08-27 17:32:50|2549.5|2543.5|2549.3|2543.3|2549.6|2543.6|2549.3|2543.3|4
1724780030000|2024-08-27 17:33:50|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1724780050000|2024-08-27 17:34:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1724780060000|2024-08-27 17:34:20|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1724780090000|2024-08-27 17:34:50|2549.5|2543.5|2549.6|2543.6|2549.6|2543.6|2549.5|2543.5|2
1724780100000|2024-08-27 17:35:00|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1724780150000|2024-08-27 17:35:50|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1724780200000|2024-08-27 17:36:40|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1724780240000|2024-08-27 17:37:20|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1724780270000|2024-08-27 17:37:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1724780320000|2024-08-27 17:38:40|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|3
1724780360000|2024-08-27 17:39:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1724780390000|2024-08-27 17:39:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1724780440000|2024-08-27 17:40:40|2550.1|2544.1|2550|2544|2550.1|2544.1|2549.8|2543.8|3
1724780460000|2024-08-27 17:41:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1724780470000|2024-08-27 17:41:10|2549|2543|2549.1|2543.1|2549.1|2543.1|2549|2543|2
1724780480000|2024-08-27 17:41:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1724780490000|2024-08-27 17:41:30|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|2
1724780580000|2024-08-27 17:43:00|2549.1|2543.1|2549|2543|2549.1|2543.1|2549|2543|2
1724780700000|2024-08-27 17:45:00|2549.3|2543.3|2549.1|2543.1|2549.3|2543.3|2549.1|2543.1|2
1724780820000|2024-08-27 17:47:00|2548.9|2542.9|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|3
1724780890000|2024-08-27 17:48:10|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1724780900000|2024-08-27 17:48:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1724780940000|2024-08-27 17:49:00|2549.6|2543.6|2549.1|2543.1|2549.6|2543.6|2549.1|2543.1|2
1724781010000|2024-08-27 17:50:10|2549.4|2543.4|2550.4|2544.4|2550.4|2544.4|2549.4|2543.4|2
1724781020000|2024-08-27 17:50:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1724781070000|2024-08-27 17:51:10|2549.6|2543.6|2549.8|2543.8|2549.8|2543.8|2549.6|2543.6|2
1724781100000|2024-08-27 17:51:40|2549.6|2543.6|2549.4|2543.4|2549.6|2543.6|2549.4|2543.4|2
1724781210000|2024-08-27 17:53:30|2549.6|2543.6|2549.4|2543.4|2549.6|2543.6|2549.4|2543.4|2
1724781230000|2024-08-27 17:53:50|2549.6|2543.6|2549.4|2543.4|2549.6|2543.6|2549.4|2543.4|4
1724781240000|2024-08-27 17:54:00|2549.5|2543.5|2549.4|2543.4|2549.6|2543.6|2549.4|2543.4|5
1724781250000|2024-08-27 17:54:10|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|2
1724781260000|2024-08-27 17:54:20|2550.1|2544.1|2549.1|2543.1|2550.1|2544.1|2549.1|2543.1|6
1724781270000|2024-08-27 17:54:30|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|6
1724781280000|2024-08-27 17:54:40|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1724781290000|2024-08-27 17:54:50|2549.6|2543.6|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|4
1724781300000|2024-08-27 17:55:00|2554.3|2539.3|2554.3|2539.3|2554.3|2539.3|2554.3|2539.3|1
1724781380000|2024-08-27 17:56:20|2553.5|2538.5|2554|2539|2554|2539|2553.5|2538.5|2
1724781430000|2024-08-27 17:57:10|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|1
1724803320000|2024-08-28 00:02:00|2549.9|2543.9|2551.1|2545.1|2551.1|2545.1|2549.9|2543.9|6
1724803330000|2024-08-28 00:02:10|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|2
1724803400000|2024-08-28 00:03:20|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1724803410000|2024-08-28 00:03:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1724803420000|2024-08-28 00:03:40|2550.3|2544.3|2549.9|2543.9|2550.3|2544.3|2549.6|2543.6|4
1724803430000|2024-08-28 00:03:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1724803440000|2024-08-28 00:04:00|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1724803450000|2024-08-28 00:04:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1724803470000|2024-08-28 00:04:30|2549.5|2543.5|2549.9|2543.9|2549.9|2543.9|2549.5|2543.5|3
1724803490000|2024-08-28 00:04:50|2549.8|2543.8|2548.9|2542.9|2549.8|2543.8|2548.9|2542.9|3
1724803500000|2024-08-28 00:05:00|2548.8|2542.8|2548.9|2542.9|2548.9|2542.9|2548.8|2542.8|2
1724803510000|2024-08-28 00:05:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1724803520000|2024-08-28 00:05:20|2548.4|2542.4|2547.4|2541.4|2548.4|2542.4|2547.4|2541.4|2
1724803570000|2024-08-28 00:06:10|2547.1|2541.1|2546.8|2540.8|2547.1|2541.1|2546.8|2540.8|2
1724803600000|2024-08-28 00:06:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1724803650000|2024-08-28 00:07:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1724803790000|2024-08-28 00:09:50|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1724803810000|2024-08-28 00:10:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1724803830000|2024-08-28 00:10:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1724803840000|2024-08-28 00:10:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1724803850000|2024-08-28 00:10:50|2545.8|2539.8|2546.1|2540.1|2546.1|2540.1|2545.8|2539.8|2
1724803860000|2024-08-28 00:11:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1724803980000|2024-08-28 00:13:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1724804020000|2024-08-28 00:13:40|2546.5|2540.5|2547.1|2541.1|2547.1|2541.1|2546.5|2540.5|3
1724804030000|2024-08-28 00:13:50|2546.5|2540.5|2546.1|2540.1|2546.5|2540.5|2546.1|2540.1|2
1724804060000|2024-08-28 00:14:20|2546.3|2540.3|2547.4|2541.4|2547.4|2541.4|2546.3|2540.3|3
1724804090000|2024-08-28 00:14:50|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1724804100000|2024-08-28 00:15:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1724804270000|2024-08-28 00:17:50|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1724804280000|2024-08-28 00:18:00|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1724804330000|2024-08-28 00:18:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1724804370000|2024-08-28 00:19:30|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1724804390000|2024-08-28 00:19:50|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1724804430000|2024-08-28 00:20:30|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1724804580000|2024-08-28 00:23:00|2546.9|2540.9|2546.8|2540.8|2546.9|2540.9|2546.8|2540.8|2
1724804690000|2024-08-28 00:24:50|2546.5|2540.5|2546.1|2540.1|2546.5|2540.5|2546.1|2540.1|3
1724804710000|2024-08-28 00:25:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1724804910000|2024-08-28 00:28:30|2546.8|2540.8|2548|2542|2548|2542|2546.8|2540.8|3
1724804960000|2024-08-28 00:29:20|2548.3|2542.3|2548.9|2542.9|2549.5|2543.5|2548.3|2542.3|4
1724804970000|2024-08-28 00:29:30|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|2
1724804990000|2024-08-28 00:29:50|2549.3|2543.3|2548.4|2542.4|2549.3|2543.3|2548.3|2542.3|3
1724805150000|2024-08-28 00:32:30|2548.6|2542.6|2549.9|2543.9|2549.9|2543.9|2548.6|2542.6|4
1724805200000|2024-08-28 00:33:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1724805230000|2024-08-28 00:33:50|2549.6|2543.6|2549.5|2543.5|2549.6|2543.6|2549.5|2543.5|2
1724805240000|2024-08-28 00:34:00|2549.4|2543.4|2549|2543|2549.4|2543.4|2549|2543|2
1724805250000|2024-08-28 00:34:10|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1724805290000|2024-08-28 00:34:50|2549.3|2543.3|2549.1|2543.1|2549.3|2543.3|2549.1|2543.1|2
1724805300000|2024-08-28 00:35:00|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1724805360000|2024-08-28 00:36:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1724805590000|2024-08-28 00:39:50|2548.8|2542.8|2548|2542|2548.8|2542.8|2548|2542|2
1724805600000|2024-08-28 00:40:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1724805630000|2024-08-28 00:40:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1724805720000|2024-08-28 00:42:00|2548.4|2542.4|2549|2543|2549|2543|2548.4|2542.4|2
1724805840000|2024-08-28 00:44:00|2548.4|2542.4|2548.5|2542.5|2548.5|2542.5|2548.4|2542.4|2
1724805870000|2024-08-28 00:44:30|2549.1|2543.1|2549.5|2543.5|2549.5|2543.5|2549.1|2543.1|2
1724805880000|2024-08-28 00:44:40|2549.6|2543.6|2549.9|2543.9|2550|2544|2549.6|2543.6|4
1724805890000|2024-08-28 00:44:50|2549.8|2543.8|2549.4|2543.4|2549.8|2543.8|2549.4|2543.4|2
1724805930000|2024-08-28 00:45:30|2549.5|2543.5|2549.5|2543.5|2550|2544|2549.5|2543.5|5
1724805940000|2024-08-28 00:45:40|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1724805950000|2024-08-28 00:45:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1724805960000|2024-08-28 00:46:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1724805970000|2024-08-28 00:46:10|2549.8|2543.8|2549.5|2543.5|2549.9|2543.9|2549.5|2543.5|3
1724805980000|2024-08-28 00:46:20|2549.8|2543.8|2549.5|2543.5|2549.9|2543.9|2549.5|2543.5|3
1724806000000|2024-08-28 00:46:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1724806010000|2024-08-28 00:46:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1724806080000|2024-08-28 00:48:00|2549.5|2543.5|2549.4|2543.4|2549.5|2543.5|2549.4|2543.4|2
1724806130000|2024-08-28 00:48:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1724806140000|2024-08-28 00:49:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1724806150000|2024-08-28 00:49:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1724806190000|2024-08-28 00:49:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1724806220000|2024-08-28 00:50:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1724806300000|2024-08-28 00:51:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1724806310000|2024-08-28 00:51:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1724806330000|2024-08-28 00:52:10|2549.4|2543.4|2549.3|2543.3|2549.4|2543.4|2549.3|2543.3|2
1724806490000|2024-08-28 00:54:50|2549|2543|2549.1|2543.1|2549.1|2543.1|2549|2543|2
1724806500000|2024-08-28 00:55:00|2548.9|2542.9|2548.5|2542.5|2548.9|2542.9|2548.5|2542.5|2
1724806560000|2024-08-28 00:56:00|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1724806580000|2024-08-28 00:56:20|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1724806600000|2024-08-28 00:56:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1724806610000|2024-08-28 00:56:50|2548.8|2542.8|2549|2543|2549|2543|2548.5|2542.5|4
1724806670000|2024-08-28 00:57:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1724806720000|2024-08-28 00:58:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1724806730000|2024-08-28 00:58:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1724806740000|2024-08-28 00:59:00|2549|2543|2550.5|2541.5|2550.5|2543|2549|2541.5|2
1724806790000|2024-08-28 00:59:50|2550|2541|2551|2542|2551|2542|2550|2541|3
1724806800000|2024-08-28 01:00:00|2550.8|2541.8|2546.5|2537.5|2550.8|2541.8|2546.5|2537.5|11
1724806810000|2024-08-28 01:00:10|2546.8|2537.8|2548.5|2539.5|2548.5|2539.5|2546.8|2537.8|7
1724806820000|2024-08-28 01:00:20|2548.3|2539.3|2547.5|2538.5|2548.3|2539.3|2547.5|2538.5|5
1724806830000|2024-08-28 01:00:30|2547.3|2538.3|2547.5|2538.5|2547.5|2538.5|2546.8|2537.8|4
1724806840000|2024-08-28 01:00:40|2547.3|2538.3|2547.3|2538.3|2547.5|2538.5|2547.3|2538.3|3
1724806850000|2024-08-28 01:00:50|2547.5|2538.5|2547.5|2538.5|2547.5|2538.5|2547.3|2538.3|3
1724806860000|2024-08-28 01:01:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1724806870000|2024-08-28 01:01:10|2546.1|2540.1|2546|2540|2546.3|2540.3|2545.9|2539.9|5
1724806880000|2024-08-28 01:01:20|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1724806890000|2024-08-28 01:01:30|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1724806900000|2024-08-28 01:01:40|2546.4|2540.4|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1724806910000|2024-08-28 01:01:50|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|3
1724806920000|2024-08-28 01:02:00|2545.5|2539.5|2545.1|2539.1|2545.5|2539.5|2545.1|2539.1|5
1724806930000|2024-08-28 01:02:10|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|3
1724806940000|2024-08-28 01:02:20|2545.3|2539.3|2545.1|2539.1|2545.3|2539.3|2545.1|2539.1|2
1724806950000|2024-08-28 01:02:30|2545.4|2539.4|2545.1|2539.1|2545.5|2539.5|2545.1|2539.1|3
1724806960000|2024-08-28 01:02:40|2544.9|2538.9|2544.5|2538.5|2544.9|2538.9|2544.3|2538.3|6
1724806970000|2024-08-28 01:02:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1724806980000|2024-08-28 01:03:00|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1724806990000|2024-08-28 01:03:10|2544.6|2538.6|2544.5|2538.5|2545.1|2539.1|2544.5|2538.5|12
1724807000000|2024-08-28 01:03:20|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1724807020000|2024-08-28 01:03:40|2544.6|2538.6|2544.3|2538.3|2544.6|2538.6|2544.3|2538.3|3
1724807040000|2024-08-28 01:04:00|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1724807050000|2024-08-28 01:04:10|2544.1|2538.1|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|7
1724807060000|2024-08-28 01:04:20|2544.1|2538.1|2544.1|2538.1|2544.4|2538.4|2544|2538|7
1724807070000|2024-08-28 01:04:30|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544|2538|3
1724807080000|2024-08-28 01:04:40|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1724807090000|2024-08-28 01:04:50|2544|2538|2544|2538|2544.8|2538.8|2543.8|2537.8|7
1724807100000|2024-08-28 01:05:00|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.6|2537.6|7
1724807110000|2024-08-28 01:05:10|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1724807120000|2024-08-28 01:05:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1724807130000|2024-08-28 01:05:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1724807140000|2024-08-28 01:05:40|2543.8|2537.8|2542.4|2536.4|2543.8|2537.8|2542.4|2536.4|6
1724807160000|2024-08-28 01:06:00|2542.8|2536.8|2542.9|2536.9|2542.9|2536.9|2542.8|2536.8|2
1724807170000|2024-08-28 01:06:10|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|3
1724807180000|2024-08-28 01:06:20|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1724807190000|2024-08-28 01:06:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543|2537|4
1724807220000|2024-08-28 01:07:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1724807230000|2024-08-28 01:07:10|2544.1|2538.1|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|11
1724807240000|2024-08-28 01:07:20|2544|2538|2544|2538|2544|2538|2543.8|2537.8|21
1724807250000|2024-08-28 01:07:30|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|4
1724807260000|2024-08-28 01:07:40|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|15
1724807270000|2024-08-28 01:07:50|2543.4|2537.4|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|4
1724807280000|2024-08-28 01:08:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1724807300000|2024-08-28 01:08:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1724807310000|2024-08-28 01:08:30|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1724807330000|2024-08-28 01:08:50|2543.3|2537.3|2543.8|2537.8|2544.3|2538.3|2543.3|2537.3|11
1724807340000|2024-08-28 01:09:00|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|7
1724807350000|2024-08-28 01:09:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|4
1724807360000|2024-08-28 01:09:20|2544.6|2538.6|2544.3|2538.3|2544.6|2538.6|2544.3|2538.3|2
1724807370000|2024-08-28 01:09:30|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|4
1724807380000|2024-08-28 01:09:40|2544|2538|2544.5|2538.5|2544.6|2538.6|2544|2538|9
1724807390000|2024-08-28 01:09:50|2544.3|2538.3|2542.6|2536.6|2544.3|2538.3|2542.6|2536.6|9
1724807400000|2024-08-28 01:10:00|2542.9|2536.9|2544|2538|2544|2538|2542.9|2536.9|5
1724807410000|2024-08-28 01:10:10|2544.1|2538.1|2545|2539|2545|2539|2544.1|2538.1|4
1724807420000|2024-08-28 01:10:20|2544.8|2538.8|2545|2539|2545|2539|2544.3|2538.3|5
1724807440000|2024-08-28 01:10:40|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1724807450000|2024-08-28 01:10:50|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1724807460000|2024-08-28 01:11:00|2544.8|2538.8|2543|2537|2544.8|2538.8|2542.5|2536.5|10
1724807470000|2024-08-28 01:11:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|4
1724807490000|2024-08-28 01:11:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1724807500000|2024-08-28 01:11:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1724807510000|2024-08-28 01:11:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1724807520000|2024-08-28 01:12:00|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|2
1724807540000|2024-08-28 01:12:20|2543.4|2537.4|2543.3|2537.3|2543.4|2537.4|2543.3|2537.3|2
1724807550000|2024-08-28 01:12:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1724807580000|2024-08-28 01:13:00|2543.8|2537.8|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|6
1724807590000|2024-08-28 01:13:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1724807600000|2024-08-28 01:13:20|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1724807620000|2024-08-28 01:13:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1724807630000|2024-08-28 01:13:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1724807650000|2024-08-28 01:14:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1724807660000|2024-08-28 01:14:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1724807680000|2024-08-28 01:14:40|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|2
1724807690000|2024-08-28 01:14:50|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1724807700000|2024-08-28 01:15:00|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1724807720000|2024-08-28 01:15:20|2543.5|2537.5|2542.9|2536.9|2543.5|2537.5|2542.9|2536.9|2
1724807730000|2024-08-28 01:15:30|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1724807740000|2024-08-28 01:15:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1724807750000|2024-08-28 01:15:50|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1724807760000|2024-08-28 01:16:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724807770000|2024-08-28 01:16:10|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|3
1724807780000|2024-08-28 01:16:20|2543.1|2537.1|2543.3|2537.3|2543.3|2537.3|2543.1|2537.1|2
1724807790000|2024-08-28 01:16:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1724807830000|2024-08-28 01:17:10|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1724807840000|2024-08-28 01:17:20|2543.4|2537.4|2543.5|2537.5|2543.5|2537.5|2543.4|2537.4|2
1724807850000|2024-08-28 01:17:30|2543.3|2537.3|2543|2537|2543.5|2537.5|2543|2537|3
1724807870000|2024-08-28 01:17:50|2543.3|2537.3|2543|2537|2543.5|2537.5|2543|2537|4
1724807880000|2024-08-28 01:18:00|2543.3|2537.3|2543.1|2537.1|2543.3|2537.3|2543.1|2537.1|2
1724807890000|2024-08-28 01:18:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1724807900000|2024-08-28 01:18:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1724807930000|2024-08-28 01:18:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1724807950000|2024-08-28 01:19:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724807960000|2024-08-28 01:19:20|2542|2536|2542.3|2536.3|2542.5|2536.5|2542|2536|4
1724807970000|2024-08-28 01:19:30|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1724807990000|2024-08-28 01:19:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1724808010000|2024-08-28 01:20:10|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1724808030000|2024-08-28 01:20:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724808040000|2024-08-28 01:20:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1724808050000|2024-08-28 01:20:50|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1724808060000|2024-08-28 01:21:00|2541.3|2535.3|2541.5|2535.5|2542|2536|2541.3|2535.3|10
1724808070000|2024-08-28 01:21:10|2541.8|2535.8|2541.5|2535.5|2542|2536|2541.5|2535.5|4
1724808090000|2024-08-28 01:21:30|2541.8|2535.8|2541.6|2535.6|2542|2536|2541.6|2535.6|4
1724808100000|2024-08-28 01:21:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724808150000|2024-08-28 01:22:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1724808180000|2024-08-28 01:23:00|2540.3|2534.3|2541|2535|2541|2535|2540.3|2534.3|4
1724808190000|2024-08-28 01:23:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1724808200000|2024-08-28 01:23:20|2541.9|2535.9|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1724808240000|2024-08-28 01:24:00|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1724808250000|2024-08-28 01:24:10|2542.6|2536.6|2543.1|2537.1|2543.3|2537.3|2542.6|2536.6|5
1724808270000|2024-08-28 01:24:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1724808280000|2024-08-28 01:24:40|2543.3|2537.3|2543.4|2537.4|2543.4|2537.4|2543.3|2537.3|2
1724808290000|2024-08-28 01:24:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1724808300000|2024-08-28 01:25:00|2543.3|2537.3|2543|2537|2543.5|2537.5|2542.8|2536.8|6
1724808310000|2024-08-28 01:25:10|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1724808320000|2024-08-28 01:25:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1724808340000|2024-08-28 01:25:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1724808360000|2024-08-28 01:26:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542|2536|3
1724808370000|2024-08-28 01:26:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1724808380000|2024-08-28 01:26:20|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|6
1724808410000|2024-08-28 01:26:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1724808420000|2024-08-28 01:27:00|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1724808430000|2024-08-28 01:27:10|2542.6|2536.6|2542.3|2536.3|2542.6|2536.6|2542.3|2536.3|2
1724808460000|2024-08-28 01:27:40|2542|2536|2541.6|2535.6|2542|2536|2541.6|2535.6|2
1724808470000|2024-08-28 01:27:50|2541.8|2535.8|2542.1|2536.1|2542.3|2536.3|2541.8|2535.8|4
1724808510000|2024-08-28 01:28:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724808520000|2024-08-28 01:28:40|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1724808560000|2024-08-28 01:29:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724808570000|2024-08-28 01:29:30|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1724808580000|2024-08-28 01:29:40|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1724808590000|2024-08-28 01:29:50|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1724808600000|2024-08-28 01:30:00|2542.3|2536.3|2542.4|2536.4|2542.8|2536.8|2541.8|2535.8|10
1724808630000|2024-08-28 01:30:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724808640000|2024-08-28 01:30:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1724808650000|2024-08-28 01:30:50|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|3
1724808660000|2024-08-28 01:31:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.1|2535.1|4
1724808670000|2024-08-28 01:31:10|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1724808700000|2024-08-28 01:31:40|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|3
1724808720000|2024-08-28 01:32:00|2542.1|2536.1|2542.5|2536.5|2542.5|2536.5|2542.1|2536.1|3
1724808730000|2024-08-28 01:32:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1724808770000|2024-08-28 01:32:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1724808810000|2024-08-28 01:33:30|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1724808830000|2024-08-28 01:33:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1724808840000|2024-08-28 01:34:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1724808890000|2024-08-28 01:34:50|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1724808900000|2024-08-28 01:35:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1724808920000|2024-08-28 01:35:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1724809000000|2024-08-28 01:36:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1724809010000|2024-08-28 01:36:50|2543|2537|2542.1|2536.1|2543|2537|2542.1|2536.1|3
1724809020000|2024-08-28 01:37:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1724809030000|2024-08-28 01:37:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1724809060000|2024-08-28 01:37:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724809080000|2024-08-28 01:38:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1724809090000|2024-08-28 01:38:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1724809110000|2024-08-28 01:38:30|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|2
1724809120000|2024-08-28 01:38:40|2542|2536|2542|2536|2542|2536|2542|2536|1
1724809130000|2024-08-28 01:38:50|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1724809140000|2024-08-28 01:39:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724809150000|2024-08-28 01:39:10|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1724809160000|2024-08-28 01:39:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724809170000|2024-08-28 01:39:30|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|3
1724809180000|2024-08-28 01:39:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724809190000|2024-08-28 01:39:50|2541|2535|2541.4|2535.4|2541.4|2535.4|2541|2535|2
1724809200000|2024-08-28 01:40:00|2541.5|2535.5|2541.6|2535.6|2541.9|2535.9|2541.5|2535.5|4
1724809210000|2024-08-28 01:40:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1724809220000|2024-08-28 01:40:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1724809250000|2024-08-28 01:40:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724809270000|2024-08-28 01:41:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1724809280000|2024-08-28 01:41:20|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1724809290000|2024-08-28 01:41:30|2541.5|2535.5|2541.4|2535.4|2541.5|2535.5|2541.3|2535.3|6
1724809300000|2024-08-28 01:41:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1724809310000|2024-08-28 01:41:50|2541|2535|2540.9|2534.9|2541|2535|2540.9|2534.9|2
1724809330000|2024-08-28 01:42:10|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1724809380000|2024-08-28 01:43:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724809410000|2024-08-28 01:43:30|2541.4|2535.4|2541.5|2535.5|2541.5|2535.5|2541.4|2535.4|2
1724809420000|2024-08-28 01:43:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724809440000|2024-08-28 01:44:00|2541.4|2535.4|2541.6|2535.6|2541.8|2535.8|2541.4|2535.4|3
1724809460000|2024-08-28 01:44:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1724809470000|2024-08-28 01:44:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724809490000|2024-08-28 01:44:50|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1724809500000|2024-08-28 01:45:00|2541.4|2535.4|2541.8|2535.8|2541.8|2535.8|2541.4|2535.4|3
1724809510000|2024-08-28 01:45:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724809520000|2024-08-28 01:45:20|2541.9|2535.9|2541.5|2535.5|2541.9|2535.9|2541.5|2535.5|9
1724809530000|2024-08-28 01:45:30|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1724809540000|2024-08-28 01:45:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1724809550000|2024-08-28 01:45:50|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1724809560000|2024-08-28 01:46:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.6|2535.6|5
1724809590000|2024-08-28 01:46:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1724809630000|2024-08-28 01:47:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|4
1724809640000|2024-08-28 01:47:20|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1724809650000|2024-08-28 01:47:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1724809680000|2024-08-28 01:48:00|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1724809730000|2024-08-28 01:48:50|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1724809750000|2024-08-28 01:49:10|2541.4|2535.4|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|5
1724809790000|2024-08-28 01:49:50|2541.3|2535.3|2540.6|2534.6|2541.3|2535.3|2540.6|2534.6|4
1724809820000|2024-08-28 01:50:20|2540.4|2534.4|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1724809850000|2024-08-28 01:50:50|2540.1|2534.1|2540|2534|2540.1|2534.1|2539.8|2533.8|6
1724809860000|2024-08-28 01:51:00|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1724809880000|2024-08-28 01:51:20|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1724809900000|2024-08-28 01:51:40|2539.5|2533.5|2539.4|2533.4|2539.5|2533.5|2539.1|2533.1|15
1724809910000|2024-08-28 01:51:50|2539.5|2533.5|2538.6|2532.6|2539.5|2533.5|2538.6|2532.6|13
1724809920000|2024-08-28 01:52:00|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|3
1724809930000|2024-08-28 01:52:10|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1724809940000|2024-08-28 01:52:20|2538.8|2532.8|2539.3|2533.3|2539.5|2533.5|2538.5|2532.5|10
1724809950000|2024-08-28 01:52:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1724809960000|2024-08-28 01:52:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1724809970000|2024-08-28 01:52:50|2539|2533|2539|2533|2539.3|2533.3|2539|2533|9
1724809980000|2024-08-28 01:53:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724809990000|2024-08-28 01:53:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724810010000|2024-08-28 01:53:30|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|3
1724810020000|2024-08-28 01:53:40|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1724810050000|2024-08-28 01:54:10|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1724810060000|2024-08-28 01:54:20|2537.9|2531.9|2538.5|2532.5|2538.5|2532.5|2537.9|2531.9|2
1724810080000|2024-08-28 01:54:40|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1724810090000|2024-08-28 01:54:50|2538.8|2532.8|2538.1|2532.1|2538.8|2532.8|2538.1|2532.1|4
1724810110000|2024-08-28 01:55:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724810120000|2024-08-28 01:55:20|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1724810150000|2024-08-28 01:55:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724810160000|2024-08-28 01:56:00|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1724810180000|2024-08-28 01:56:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724810190000|2024-08-28 01:56:30|2539.1|2533.1|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1724810200000|2024-08-28 01:56:40|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|5
1724810210000|2024-08-28 01:56:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1724810220000|2024-08-28 01:57:00|2539.4|2533.4|2539.5|2533.5|2539.5|2533.5|2539|2533|5
1724810250000|2024-08-28 01:57:30|2539.4|2533.4|2539.5|2533.5|2539.5|2533.5|2539.4|2533.4|2
1724810270000|2024-08-28 01:57:50|2539.3|2533.3|2539.1|2533.1|2539.3|2533.3|2538.9|2532.9|4
1724810280000|2024-08-28 01:58:00|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1724810290000|2024-08-28 01:58:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1724810300000|2024-08-28 01:58:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724810310000|2024-08-28 01:58:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724810320000|2024-08-28 01:58:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724810340000|2024-08-28 01:59:00|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539|2533|4
1724810360000|2024-08-28 01:59:20|2539.6|2533.6|2540|2534|2540|2534|2539.3|2533.3|5
1724810370000|2024-08-28 01:59:30|2540.1|2534.1|2540.9|2534.9|2540.9|2534.9|2540.1|2534.1|5
1724810380000|2024-08-28 01:59:40|2541|2535|2541.4|2535.4|2541.4|2535.4|2541|2535|3
1724810390000|2024-08-28 01:59:50|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|3
1724810400000|2024-08-28 02:00:00|2540.4|2534.4|2539.8|2533.8|2540.4|2534.4|2539.8|2533.8|6
1724810410000|2024-08-28 02:00:10|2539.5|2533.5|2540.3|2534.3|2540.5|2534.5|2539.5|2533.5|5
1724810430000|2024-08-28 02:00:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1724810440000|2024-08-28 02:00:40|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1724810460000|2024-08-28 02:01:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1724810500000|2024-08-28 02:01:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724810510000|2024-08-28 02:01:50|2539.4|2533.4|2539|2533|2539.4|2533.4|2539|2533|3
1724810530000|2024-08-28 02:02:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724810540000|2024-08-28 02:02:20|2539|2533|2539|2533|2539.5|2533.5|2539|2533|5
1724810590000|2024-08-28 02:03:10|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1724810610000|2024-08-28 02:03:30|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1724810620000|2024-08-28 02:03:40|2539.3|2533.3|2539.4|2533.4|2539.4|2533.4|2539.3|2533.3|2
1724810630000|2024-08-28 02:03:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724810640000|2024-08-28 02:04:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724810650000|2024-08-28 02:04:10|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|2
1724810670000|2024-08-28 02:04:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1724810680000|2024-08-28 02:04:40|2539.3|2533.3|2538.6|2532.6|2539.3|2533.3|2538.6|2532.6|2
1724810690000|2024-08-28 02:04:50|2538.4|2532.4|2538|2532|2538.4|2532.4|2538|2532|3
1724810700000|2024-08-28 02:05:00|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2537.9|2531.9|5
1724810710000|2024-08-28 02:05:10|2537.9|2531.9|2537.8|2531.8|2537.9|2531.9|2537.8|2531.8|2
1724810780000|2024-08-28 02:06:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1724810820000|2024-08-28 02:07:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1724810850000|2024-08-28 02:07:30|2537.8|2531.8|2537|2531|2537.8|2531.8|2537|2531|2
1724810910000|2024-08-28 02:08:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1724810940000|2024-08-28 02:09:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1724810950000|2024-08-28 02:09:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724810980000|2024-08-28 02:09:40|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724810990000|2024-08-28 02:09:50|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1724811000000|2024-08-28 02:10:00|2536|2530|2536.1|2530.1|2536.1|2530.1|2536|2530|2
1724811020000|2024-08-28 02:10:20|2536.4|2530.4|2536.3|2530.3|2536.4|2530.4|2536.3|2530.3|2
1724811030000|2024-08-28 02:10:30|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724811060000|2024-08-28 02:11:00|2536.6|2530.6|2537|2531|2537|2531|2536.6|2530.6|3
1724811080000|2024-08-28 02:11:20|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1724811090000|2024-08-28 02:11:30|2536.9|2530.9|2537|2531|2537|2531|2536.9|2530.9|2
1724811100000|2024-08-28 02:11:40|2537.1|2531.1|2537|2531|2537.1|2531.1|2537|2531|2
1724811110000|2024-08-28 02:11:50|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1724811150000|2024-08-28 02:12:30|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1724811170000|2024-08-28 02:12:50|2537.1|2531.1|2537.8|2531.8|2537.8|2531.8|2537.1|2531.1|3
1724811200000|2024-08-28 02:13:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1724811240000|2024-08-28 02:14:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1724811250000|2024-08-28 02:14:10|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|2
1724811270000|2024-08-28 02:14:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1724811280000|2024-08-28 02:14:40|2537.5|2531.5|2537.4|2531.4|2537.5|2531.5|2537.4|2531.4|2
1724811290000|2024-08-28 02:14:50|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1724811310000|2024-08-28 02:15:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1724811340000|2024-08-28 02:15:40|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724811350000|2024-08-28 02:15:50|2536.1|2530.1|2536|2530|2536.1|2530.1|2536|2530|2
1724811380000|2024-08-28 02:16:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1724811480000|2024-08-28 02:18:00|2536.1|2530.1|2536|2530|2536.1|2530.1|2536|2530|2
1724811550000|2024-08-28 02:19:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724811580000|2024-08-28 02:19:40|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.8|2529.8|2
1724811590000|2024-08-28 02:19:50|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|4
1724811630000|2024-08-28 02:20:30|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.8|2529.8|2
1724811690000|2024-08-28 02:21:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1724811760000|2024-08-28 02:22:40|2536.1|2530.1|2536|2530|2536.1|2530.1|2536|2530|2
1724811800000|2024-08-28 02:23:20|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.8|2529.8|2
1724811810000|2024-08-28 02:23:30|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.8|2529.8|2
1724811860000|2024-08-28 02:24:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1724811890000|2024-08-28 02:24:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1724811900000|2024-08-28 02:25:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1724811950000|2024-08-28 02:25:50|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.8|2529.8|2
1724811990000|2024-08-28 02:26:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724812010000|2024-08-28 02:26:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724812020000|2024-08-28 02:27:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1724812040000|2024-08-28 02:27:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1724812100000|2024-08-28 02:28:20|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1724812150000|2024-08-28 02:29:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1724812180000|2024-08-28 02:29:40|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724812190000|2024-08-28 02:29:50|2535.9|2529.9|2535.5|2529.5|2535.9|2529.9|2535.5|2529.5|2
1724812200000|2024-08-28 02:30:00|2535.8|2529.8|2536|2530|2536.1|2530.1|2535.8|2529.8|6
1724812220000|2024-08-28 02:30:20|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.5|2529.5|4
1724812230000|2024-08-28 02:30:30|2535.8|2529.8|2535.5|2529.5|2535.9|2529.9|2535.5|2529.5|5
1724812240000|2024-08-28 02:30:40|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.8|2529.8|4
1724812250000|2024-08-28 02:30:50|2536|2530|2535.9|2529.9|2536|2530|2535.9|2529.9|2
1724812260000|2024-08-28 02:31:00|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.8|2529.8|2
1724812310000|2024-08-28 02:31:50|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1724812320000|2024-08-28 02:32:00|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724812370000|2024-08-28 02:32:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1724812380000|2024-08-28 02:33:00|2535.9|2529.9|2535.5|2529.5|2535.9|2529.9|2535.5|2529.5|2
1724812400000|2024-08-28 02:33:20|2535.8|2529.8|2535.6|2529.6|2535.8|2529.8|2535.6|2529.6|2
1724812410000|2024-08-28 02:33:30|2535.8|2529.8|2535.6|2529.6|2535.8|2529.8|2535.3|2529.3|3
1724812440000|2024-08-28 02:34:00|2535.8|2529.8|2536.1|2530.1|2536.1|2530.1|2535.8|2529.8|2
1724812450000|2024-08-28 02:34:10|2536.4|2530.4|2537.9|2531.9|2538.1|2532.1|2536.4|2530.4|5
1724812470000|2024-08-28 02:34:30|2537.8|2531.8|2537.9|2531.9|2537.9|2531.9|2537.8|2531.8|2
1724812490000|2024-08-28 02:34:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2536.9|2530.9|4
1724812500000|2024-08-28 02:35:00|2537.1|2531.1|2537.3|2531.3|2537.3|2531.3|2537.1|2531.1|2
1724812520000|2024-08-28 02:35:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.1|2531.1|4
1724812550000|2024-08-28 02:35:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1724812560000|2024-08-28 02:36:00|2537.1|2531.1|2537.3|2531.3|2537.3|2531.3|2537.1|2531.1|2
1724812570000|2024-08-28 02:36:10|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1724812590000|2024-08-28 02:36:30|2537.1|2531.1|2537.5|2531.5|2537.5|2531.5|2537.1|2531.1|3
1724812610000|2024-08-28 02:36:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1724812620000|2024-08-28 02:37:00|2537.6|2531.6|2538.4|2532.4|2538.4|2532.4|2537.6|2531.6|4
1724812630000|2024-08-28 02:37:10|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1724812650000|2024-08-28 02:37:30|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1724812660000|2024-08-28 02:37:40|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1724812670000|2024-08-28 02:37:50|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1724812680000|2024-08-28 02:38:00|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1724812690000|2024-08-28 02:38:10|2537.9|2531.9|2537.3|2531.3|2537.9|2531.9|2536.9|2530.9|6
1724812730000|2024-08-28 02:38:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724812740000|2024-08-28 02:39:00|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1724812760000|2024-08-28 02:39:20|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1724812770000|2024-08-28 02:39:30|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1724812790000|2024-08-28 02:39:50|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1724812800000|2024-08-28 02:40:00|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1724812820000|2024-08-28 02:40:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1724812860000|2024-08-28 02:41:00|2537.3|2531.3|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|3
1724812870000|2024-08-28 02:41:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724812900000|2024-08-28 02:41:40|2537.6|2531.6|2538.5|2532.5|2538.5|2532.5|2537.6|2531.6|2
1724812930000|2024-08-28 02:42:10|2538.3|2532.3|2538.1|2532.1|2538.5|2532.5|2538.1|2532.1|4
1724812940000|2024-08-28 02:42:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724812950000|2024-08-28 02:42:30|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1724812960000|2024-08-28 02:42:40|2538|2532|2538.4|2532.4|2538.4|2532.4|2538|2532|2
1724812970000|2024-08-28 02:42:50|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1724812980000|2024-08-28 02:43:00|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1724812990000|2024-08-28 02:43:10|2539.1|2533.1|2538.8|2532.8|2539.1|2533.1|2538.8|2532.8|2
1724813010000|2024-08-28 02:43:30|2538.9|2532.9|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|2
1724813020000|2024-08-28 02:43:40|2539.1|2533.1|2539|2533|2539.1|2533.1|2539|2533|2
1724813040000|2024-08-28 02:44:00|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1724813060000|2024-08-28 02:44:20|2539.4|2533.4|2540.4|2534.4|2540.4|2534.4|2539.4|2533.4|3
1724813070000|2024-08-28 02:44:30|2540.1|2534.1|2541|2535|2541.1|2535.1|2540.1|2534.1|6
1724813080000|2024-08-28 02:44:40|2541.3|2535.3|2540.8|2534.8|2541.6|2535.6|2540.8|2534.8|7
1724813090000|2024-08-28 02:44:50|2540.9|2534.9|2541|2535|2541.5|2535.5|2540.9|2534.9|7
1724813100000|2024-08-28 02:45:00|2540.8|2534.8|2541.6|2535.6|2541.8|2535.8|2540.8|2534.8|7
1724813110000|2024-08-28 02:45:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1724813120000|2024-08-28 02:45:20|2541.6|2535.6|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|3
1724813130000|2024-08-28 02:45:30|2541.8|2535.8|2541.5|2535.5|2542.1|2536.1|2541.3|2535.3|6
1724813140000|2024-08-28 02:45:40|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1724813150000|2024-08-28 02:45:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1724813160000|2024-08-28 02:46:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|4
1724813170000|2024-08-28 02:46:10|2541.6|2535.6|2541.3|2535.3|2541.6|2535.6|2541.3|2535.3|2
1724813180000|2024-08-28 02:46:20|2541.6|2535.6|2541.3|2535.3|2541.6|2535.6|2541.3|2535.3|2
1724813190000|2024-08-28 02:46:30|2541.6|2535.6|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|6
1724813200000|2024-08-28 02:46:40|2541.9|2535.9|2543.1|2537.1|2543.1|2537.1|2541.9|2535.9|5
1724813210000|2024-08-28 02:46:50|2542.9|2536.9|2543|2537|2543|2537|2542.6|2536.6|6
1724813220000|2024-08-28 02:47:00|2542.9|2536.9|2543|2537|2543|2537|2542.9|2536.9|2
1724813230000|2024-08-28 02:47:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1724813240000|2024-08-28 02:47:20|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1724813250000|2024-08-28 02:47:30|2543.1|2537.1|2542.8|2536.8|2543.1|2537.1|2542.8|2536.8|2
1724813290000|2024-08-28 02:48:10|2542.5|2536.5|2543|2537|2543|2537|2542.4|2536.4|4
1724813320000|2024-08-28 02:48:40|2542.9|2536.9|2543|2537|2543|2537|2542.9|2536.9|2
1724813340000|2024-08-28 02:49:00|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1724813350000|2024-08-28 02:49:10|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.5|2536.5|7
1724813380000|2024-08-28 02:49:40|2543.4|2537.4|2543.9|2537.9|2543.9|2537.9|2543.4|2537.4|4
1724813390000|2024-08-28 02:49:50|2544.1|2538.1|2544.5|2538.5|2544.5|2538.5|2544.1|2538.1|3
1724813410000|2024-08-28 02:50:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.1|2538.1|4
1724813420000|2024-08-28 02:50:20|2544.6|2538.6|2544.5|2538.5|2544.9|2538.9|2544.5|2538.5|4
1724813460000|2024-08-28 02:51:00|2544.3|2538.3|2544.4|2538.4|2544.4|2538.4|2544.3|2538.3|2
1724813510000|2024-08-28 02:51:50|2544.6|2538.6|2544.3|2538.3|2544.6|2538.6|2544.3|2538.3|3
1724813520000|2024-08-28 02:52:00|2544.5|2538.5|2544.6|2538.6|2544.6|2538.6|2544.5|2538.5|2
1724813530000|2024-08-28 02:52:10|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1724813540000|2024-08-28 02:52:20|2545.1|2539.1|2545.1|2539.1|2545.3|2539.3|2545.1|2539.1|3
1724813550000|2024-08-28 02:52:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1724813580000|2024-08-28 02:53:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1724813590000|2024-08-28 02:53:10|2545.8|2539.8|2546.8|2540.8|2546.8|2540.8|2545.8|2539.8|3
1724813600000|2024-08-28 02:53:20|2546.6|2540.6|2547|2541|2547.3|2541.3|2546.5|2540.5|8
1724813620000|2024-08-28 02:53:40|2546.9|2540.9|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|2
1724813630000|2024-08-28 02:53:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1724813660000|2024-08-28 02:54:20|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.1|2540.1|4
1724813670000|2024-08-28 02:54:30|2546.4|2540.4|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|2
1724813680000|2024-08-28 02:54:40|2546.9|2540.9|2547.6|2541.6|2547.6|2541.6|2546.9|2540.9|4
1724813690000|2024-08-28 02:54:50|2547.4|2541.4|2546.6|2540.6|2547.5|2541.5|2546.6|2540.6|6
1724813700000|2024-08-28 02:55:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1724813710000|2024-08-28 02:55:10|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1724813730000|2024-08-28 02:55:30|2546.9|2540.9|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|3
1724813740000|2024-08-28 02:55:40|2546.6|2540.6|2546.5|2540.5|2546.6|2540.6|2546.1|2540.1|4
1724813780000|2024-08-28 02:56:20|2546.3|2540.3|2546.1|2540.1|2546.3|2540.3|2546.1|2540.1|2
1724813800000|2024-08-28 02:56:40|2546.3|2540.3|2545.6|2539.6|2546.4|2540.4|2545.6|2539.6|5
1724813830000|2024-08-28 02:57:10|2545.8|2539.8|2545.1|2539.1|2545.8|2539.8|2545.1|2539.1|3
1724813850000|2024-08-28 02:57:30|2545.3|2539.3|2545.4|2539.4|2545.4|2539.4|2545.3|2539.3|2
1724813860000|2024-08-28 02:57:40|2545.6|2539.6|2545.1|2539.1|2545.6|2539.6|2545.1|2539.1|2
1724813870000|2024-08-28 02:57:50|2544.8|2538.8|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|4
1724813880000|2024-08-28 02:58:00|2545.1|2539.1|2545.3|2539.3|2545.3|2539.3|2545.1|2539.1|2
1724813890000|2024-08-28 02:58:10|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1724813930000|2024-08-28 02:58:50|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1724813950000|2024-08-28 02:59:10|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1724813980000|2024-08-28 02:59:40|2544.5|2538.5|2544.1|2538.1|2544.5|2538.5|2544.1|2538.1|3
1724813990000|2024-08-28 02:59:50|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|2
1724814000000|2024-08-28 03:00:00|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1724814010000|2024-08-28 03:00:10|2544.1|2538.1|2544.3|2538.3|2544.3|2538.3|2543.9|2537.9|4
1724814060000|2024-08-28 03:01:00|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|4
1724814080000|2024-08-28 03:01:20|2544.1|2538.1|2543.9|2537.9|2544.3|2538.3|2543.9|2537.9|4
1724814090000|2024-08-28 03:01:30|2543.6|2537.6|2544.3|2538.3|2544.3|2538.3|2543.6|2537.6|4
1724814100000|2024-08-28 03:01:40|2544|2538|2543.9|2537.9|2544|2538|2543.9|2537.9|2
1724814110000|2024-08-28 03:01:50|2544.1|2538.1|2544.3|2538.3|2544.3|2538.3|2544.1|2538.1|2
1724814120000|2024-08-28 03:02:00|2544|2538|2543.9|2537.9|2544|2538|2543.9|2537.9|2
1724814140000|2024-08-28 03:02:20|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1724814150000|2024-08-28 03:02:30|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1724814200000|2024-08-28 03:03:20|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1724814210000|2024-08-28 03:03:30|2544|2538|2543.8|2537.8|2544.9|2538.9|2543.8|2537.8|10
1724814230000|2024-08-28 03:03:50|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1724814240000|2024-08-28 03:04:00|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1724814250000|2024-08-28 03:04:10|2543.6|2537.6|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|4
1724814270000|2024-08-28 03:04:30|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1724814280000|2024-08-28 03:04:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1724814290000|2024-08-28 03:04:50|2543.5|2537.5|2543.4|2537.4|2543.5|2537.5|2543.4|2537.4|2
1724814320000|2024-08-28 03:05:20|2543.1|2537.1|2543|2537|2543.1|2537.1|2543|2537|2
1724814330000|2024-08-28 03:05:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1724814340000|2024-08-28 03:05:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1724814350000|2024-08-28 03:05:50|2542.4|2536.4|2542.5|2536.5|2542.5|2536.5|2542.4|2536.4|2
1724814360000|2024-08-28 03:06:00|2542.8|2536.8|2542.6|2536.6|2542.8|2536.8|2542.6|2536.6|2
1724814380000|2024-08-28 03:06:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1724814390000|2024-08-28 03:06:30|2543.1|2537.1|2543.4|2537.4|2543.4|2537.4|2543.1|2537.1|2
1724814400000|2024-08-28 03:06:40|2543.5|2537.5|2543.6|2537.6|2544|2538|2543.5|2537.5|6
1724814420000|2024-08-28 03:07:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1724814430000|2024-08-28 03:07:10|2544|2538|2544.4|2538.4|2544.4|2538.4|2544|2538|2
1724814440000|2024-08-28 03:07:20|2544.1|2538.1|2543.8|2537.8|2544.1|2538.1|2543.8|2537.8|3
1724814450000|2024-08-28 03:07:30|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1724814460000|2024-08-28 03:07:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1724814470000|2024-08-28 03:07:50|2542.9|2536.9|2543|2537|2543|2537|2542.9|2536.9|2
1724814480000|2024-08-28 03:08:00|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|5
1724814490000|2024-08-28 03:08:10|2542.5|2536.5|2542.4|2536.4|2542.5|2536.5|2542.4|2536.4|2
1724814500000|2024-08-28 03:08:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1724814510000|2024-08-28 03:08:30|2542.4|2536.4|2542.3|2536.3|2542.4|2536.4|2542.3|2536.3|2
1724814520000|2024-08-28 03:08:40|2542.4|2536.4|2541.8|2535.8|2542.4|2536.4|2541.8|2535.8|2
1724814530000|2024-08-28 03:08:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1724814570000|2024-08-28 03:09:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1724814590000|2024-08-28 03:09:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1724814630000|2024-08-28 03:10:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1724814680000|2024-08-28 03:11:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1724814690000|2024-08-28 03:11:30|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1724814700000|2024-08-28 03:11:40|2541|2535|2540.9|2534.9|2541.3|2535.3|2540.9|2534.9|4
1724814720000|2024-08-28 03:12:00|2541|2535|2540.9|2534.9|2541|2535|2540.9|2534.9|2
1724814770000|2024-08-28 03:12:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1724814790000|2024-08-28 03:13:10|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1724814820000|2024-08-28 03:13:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1724814850000|2024-08-28 03:14:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1724814860000|2024-08-28 03:14:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1724814890000|2024-08-28 03:14:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1724814900000|2024-08-28 03:15:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1724814910000|2024-08-28 03:15:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1724814920000|2024-08-28 03:15:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1724814940000|2024-08-28 03:15:40|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1724814960000|2024-08-28 03:16:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1724814970000|2024-08-28 03:16:10|2540|2534|2540|2534|2540|2534|2539.8|2533.8|4
1724814980000|2024-08-28 03:16:20|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1724815020000|2024-08-28 03:17:00|2539.5|2533.5|2539.5|2533.5|2540|2534|2539.5|2533.5|4
1724815030000|2024-08-28 03:17:10|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1724815040000|2024-08-28 03:17:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1724815060000|2024-08-28 03:17:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1724815070000|2024-08-28 03:17:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1724815080000|2024-08-28 03:18:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724815140000|2024-08-28 03:19:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1724815150000|2024-08-28 03:19:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724815170000|2024-08-28 03:19:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1724815180000|2024-08-28 03:19:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724815190000|2024-08-28 03:19:50|2540|2534|2539.6|2533.6|2540|2534|2539.5|2533.5|4
1724815210000|2024-08-28 03:20:10|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1724815240000|2024-08-28 03:20:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1724815250000|2024-08-28 03:20:50|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1724815260000|2024-08-28 03:21:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1724815290000|2024-08-28 03:21:30|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1724815300000|2024-08-28 03:21:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1724815310000|2024-08-28 03:21:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1724815320000|2024-08-28 03:22:00|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1724815330000|2024-08-28 03:22:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1724815410000|2024-08-28 03:23:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724815440000|2024-08-28 03:24:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724815450000|2024-08-28 03:24:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724815480000|2024-08-28 03:24:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724815490000|2024-08-28 03:24:50|2539|2533|2538.5|2532.5|2539|2533|2538.3|2532.3|3
1724815500000|2024-08-28 03:25:00|2538.8|2532.8|2539.5|2533.5|2539.9|2533.9|2538.8|2532.8|6
1724815540000|2024-08-28 03:25:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724815550000|2024-08-28 03:25:50|2540|2534|2540.1|2534.1|2540.1|2534.1|2540|2534|2
1724815590000|2024-08-28 03:26:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1724815630000|2024-08-28 03:27:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724815640000|2024-08-28 03:27:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1724815660000|2024-08-28 03:27:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1724815680000|2024-08-28 03:28:00|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1724815730000|2024-08-28 03:28:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1724815740000|2024-08-28 03:29:00|2541.5|2532.5|2541.5|2532.5|2541.5|2532.5|2541.5|2532.5|1
1724815790000|2024-08-28 03:29:50|2541.8|2532.8|2541|2532|2541.8|2532.8|2541|2532|3
1724815800000|2024-08-28 03:30:00|2540.8|2531.8|2540.8|2531.8|2540.8|2531.8|2540.8|2531.8|1
1724815850000|2024-08-28 03:30:50|2540.5|2531.5|2540.5|2531.5|2540.5|2531.5|2540.5|2531.5|1
1724815860000|2024-08-28 03:31:00|2539|2533|2539.1|2533.1|2539.1|2533.1|2539|2533|2
1724815930000|2024-08-28 03:32:10|2539|2533|2538.6|2532.6|2539|2533|2538.6|2532.6|2
1724815990000|2024-08-28 03:33:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1724816090000|2024-08-28 03:34:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1724816150000|2024-08-28 03:35:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1724816180000|2024-08-28 03:36:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1724816190000|2024-08-28 03:36:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724816250000|2024-08-28 03:37:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1724816340000|2024-08-28 03:39:00|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1724816350000|2024-08-28 03:39:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724816390000|2024-08-28 03:39:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1724816520000|2024-08-28 03:42:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1724816540000|2024-08-28 03:42:20|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|3
1724816580000|2024-08-28 03:43:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1724816610000|2024-08-28 03:43:30|2537.8|2531.8|2538.4|2532.4|2538.4|2532.4|2537.8|2531.8|2
1724816690000|2024-08-28 03:44:50|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|2
1724816720000|2024-08-28 03:45:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1724816740000|2024-08-28 03:45:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1724816790000|2024-08-28 03:46:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1724816800000|2024-08-28 03:46:40|2536.3|2530.3|2536.1|2530.1|2536.3|2530.3|2536.1|2530.1|2
1724816810000|2024-08-28 03:46:50|2535.9|2529.9|2536.6|2530.6|2536.6|2530.6|2535.9|2529.9|2
1724816840000|2024-08-28 03:47:20|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1724816870000|2024-08-28 03:47:50|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1724816930000|2024-08-28 03:48:50|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1724816990000|2024-08-28 03:49:50|2536.6|2530.6|2536|2530|2536.6|2530.6|2536|2530|3
1724817030000|2024-08-28 03:50:30|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724817290000|2024-08-28 03:54:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1724817300000|2024-08-28 03:55:00|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1724817360000|2024-08-28 03:56:00|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724817370000|2024-08-28 03:56:10|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724817400000|2024-08-28 03:56:40|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1724817510000|2024-08-28 03:58:30|2535.9|2529.9|2536.5|2530.5|2536.5|2530.5|2535.9|2529.9|4
1724817590000|2024-08-28 03:59:50|2536.4|2530.4|2536.1|2530.1|2536.4|2530.4|2536.1|2530.1|2
1724817600000|2024-08-28 04:00:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724817650000|2024-08-28 04:00:50|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724817760000|2024-08-28 04:02:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724817890000|2024-08-28 04:04:50|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724817900000|2024-08-28 04:05:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724818190000|2024-08-28 04:09:50|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724818200000|2024-08-28 04:10:00|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724818360000|2024-08-28 04:12:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724818490000|2024-08-28 04:14:50|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724818500000|2024-08-28 04:15:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724818720000|2024-08-28 04:18:40|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1724818730000|2024-08-28 04:18:50|2536.8|2530.8|2536.6|2530.6|2536.8|2530.8|2536.6|2530.6|2
1724818760000|2024-08-28 04:19:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724818790000|2024-08-28 04:19:50|2536.6|2530.6|2536.9|2530.9|2537.3|2531.3|2536.6|2530.6|4
1724818830000|2024-08-28 04:20:30|2536.6|2530.6|2537.1|2531.1|2537.3|2531.3|2536.6|2530.6|3
1724819090000|2024-08-28 04:24:50|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1724819110000|2024-08-28 04:25:10|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1724819120000|2024-08-28 04:25:20|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1724819140000|2024-08-28 04:25:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724819160000|2024-08-28 04:26:00|2538|2532|2537.9|2531.9|2538|2532|2537.9|2531.9|2
1724819180000|2024-08-28 04:26:20|2537.5|2531.5|2538|2532|2538.1|2532.1|2537.5|2531.5|3
1724819200000|2024-08-28 04:26:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1724819270000|2024-08-28 04:27:50|2538|2532|2539|2533|2539.3|2533.3|2538|2532|6
1724819300000|2024-08-28 04:28:20|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1724819310000|2024-08-28 04:28:30|2539|2533|2539.6|2533.6|2539.6|2533.6|2539|2533|2
1724819330000|2024-08-28 04:28:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1724819340000|2024-08-28 04:29:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724819370000|2024-08-28 04:29:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1724819390000|2024-08-28 04:29:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1724819400000|2024-08-28 04:30:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1724819450000|2024-08-28 04:30:50|2539.8|2533.8|2540.5|2534.5|2540.5|2534.5|2539.8|2533.8|3
1724819460000|2024-08-28 04:31:00|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|2
1724819470000|2024-08-28 04:31:10|2541.6|2535.6|2540.5|2534.5|2541.6|2535.6|2540.5|2534.5|3
1724819540000|2024-08-28 04:32:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1724819690000|2024-08-28 04:34:50|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|4
1724819700000|2024-08-28 04:35:00|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1724819770000|2024-08-28 04:36:10|2539|2533|2539.1|2533.1|2539.1|2533.1|2538.8|2532.8|5
1724819840000|2024-08-28 04:37:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1724819880000|2024-08-28 04:38:00|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1724819990000|2024-08-28 04:39:50|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|3
1724820000000|2024-08-28 04:40:00|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1724820110000|2024-08-28 04:41:50|2537.8|2531.8|2536.6|2530.6|2537.8|2531.8|2536.6|2530.6|2
1724820170000|2024-08-28 04:42:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1724820190000|2024-08-28 04:43:10|2537|2531|2536.9|2530.9|2537|2531|2536.9|2530.9|2
1724820230000|2024-08-28 04:43:50|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1724820290000|2024-08-28 04:44:50|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1724820500000|2024-08-28 04:48:20|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724820550000|2024-08-28 04:49:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724820590000|2024-08-28 04:49:50|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1724820600000|2024-08-28 04:50:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1724820650000|2024-08-28 04:50:50|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1724820690000|2024-08-28 04:51:30|2536|2530|2535.9|2529.9|2536|2530|2535.8|2529.8|3
1724820710000|2024-08-28 04:51:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724820820000|2024-08-28 04:53:40|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1724820840000|2024-08-28 04:54:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724820880000|2024-08-28 04:54:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1724820890000|2024-08-28 04:54:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1724820910000|2024-08-28 04:55:10|2535.6|2529.6|2535.6|2529.6|2535.9|2529.9|2535.6|2529.6|3
1724820920000|2024-08-28 04:55:20|2535.9|2529.9|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|3
1724820930000|2024-08-28 04:55:30|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|4
1724821000000|2024-08-28 04:56:40|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1724821140000|2024-08-28 04:59:00|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1724821190000|2024-08-28 04:59:50|2535.1|2529.1|2535.3|2529.3|2535.3|2529.3|2535|2529|4
1724821200000|2024-08-28 05:00:00|2535.1|2529.1|2535.5|2529.5|2535.5|2529.5|2535.1|2529.1|3
1724821250000|2024-08-28 05:00:50|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1724821490000|2024-08-28 05:04:50|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1724821500000|2024-08-28 05:05:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1724821530000|2024-08-28 05:05:30|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1724821640000|2024-08-28 05:07:20|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1724821650000|2024-08-28 05:07:30|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1724821660000|2024-08-28 05:07:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1724821720000|2024-08-28 05:08:40|2535|2529|2534.9|2528.9|2535|2529|2534.9|2528.9|2
1724821790000|2024-08-28 05:09:50|2535.1|2529.1|2534.9|2528.9|2535.3|2529.3|2534.9|2528.9|4
1724821810000|2024-08-28 05:10:10|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1724821840000|2024-08-28 05:10:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1724822090000|2024-08-28 05:14:50|2534.6|2528.6|2534.8|2528.8|2534.8|2528.8|2534.6|2528.6|2
1724822250000|2024-08-28 05:17:30|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1724822300000|2024-08-28 05:18:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724822320000|2024-08-28 05:18:40|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1724822380000|2024-08-28 05:19:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724822390000|2024-08-28 05:19:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1724822400000|2024-08-28 05:20:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1724822410000|2024-08-28 05:20:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724822430000|2024-08-28 05:20:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724822440000|2024-08-28 05:20:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1724822480000|2024-08-28 05:21:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1724822500000|2024-08-28 05:21:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1724822510000|2024-08-28 05:21:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724822540000|2024-08-28 05:22:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724822560000|2024-08-28 05:22:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724822570000|2024-08-28 05:22:50|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1724822590000|2024-08-28 05:23:10|2534|2528|2533.6|2527.6|2534|2528|2533.6|2527.6|3
1724822640000|2024-08-28 05:24:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724822690000|2024-08-28 05:24:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1724822800000|2024-08-28 05:26:40|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1724822810000|2024-08-28 05:26:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1724822820000|2024-08-28 05:27:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1724822860000|2024-08-28 05:27:40|2533.9|2527.9|2534.1|2528.1|2534.1|2528.1|2533.9|2527.9|2
1724822910000|2024-08-28 05:28:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1724822920000|2024-08-28 05:28:40|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1724822940000|2024-08-28 05:29:00|2535.8|2526.8|2535.3|2526.3|2535.8|2526.8|2535.3|2526.3|2
1724822990000|2024-08-28 05:29:50|2535|2526|2534.3|2525.3|2535|2526|2534.3|2525.3|3
1724823000000|2024-08-28 05:30:00|2533.8|2524.8|2534.3|2525.3|2535.5|2526.5|2533.8|2524.8|15
1724823010000|2024-08-28 05:30:10|2534.5|2525.5|2534.5|2525.5|2534.5|2525.5|2534.5|2525.5|1
1724823020000|2024-08-28 05:30:20|2535|2526|2535|2526|2535|2526|2535|2526|1
1724823030000|2024-08-28 05:30:30|2534.5|2525.5|2534.5|2525.5|2534.5|2525.5|2534.5|2525.5|1
1724823040000|2024-08-28 05:30:40|2534|2525|2534|2525|2534|2525|2534|2525|1
1724823060000|2024-08-28 05:31:00|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1724823070000|2024-08-28 05:31:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1724823080000|2024-08-28 05:31:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1724823090000|2024-08-28 05:31:30|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1724823100000|2024-08-28 05:31:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1724823110000|2024-08-28 05:31:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1724823120000|2024-08-28 05:32:00|2531.1|2525.1|2531|2525|2531.5|2525.5|2531|2525|4
1724823130000|2024-08-28 05:32:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1724823140000|2024-08-28 05:32:20|2530.6|2524.6|2531|2525|2531|2525|2530.5|2524.5|4
1724823150000|2024-08-28 05:32:30|2531.1|2525.1|2531.1|2525.1|2531.3|2525.3|2531.1|2525.1|3
1724823160000|2024-08-28 05:32:40|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1724823170000|2024-08-28 05:32:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531|2525|3
1724823180000|2024-08-28 05:33:00|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1724823190000|2024-08-28 05:33:10|2531.3|2525.3|2531.1|2525.1|2531.3|2525.3|2531.1|2525.1|2
1724823210000|2024-08-28 05:33:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1724823220000|2024-08-28 05:33:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.9|2524.9|4
1724823230000|2024-08-28 05:33:50|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1724823240000|2024-08-28 05:34:00|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1724823270000|2024-08-28 05:34:30|2531|2525|2531|2525|2531.1|2525.1|2530.8|2524.8|4
1724823280000|2024-08-28 05:34:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1724823290000|2024-08-28 05:34:50|2531.3|2525.3|2531.1|2525.1|2531.3|2525.3|2531.1|2525.1|2
1724823300000|2024-08-28 05:35:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1724823310000|2024-08-28 05:35:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|4
1724823320000|2024-08-28 05:35:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1724823340000|2024-08-28 05:35:40|2531.3|2525.3|2531.4|2525.4|2531.4|2525.4|2531.3|2525.3|2
1724823350000|2024-08-28 05:35:50|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1724823360000|2024-08-28 05:36:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1724823380000|2024-08-28 05:36:20|2530.8|2524.8|2531|2525|2531.3|2525.3|2530.8|2524.8|4
1724823400000|2024-08-28 05:36:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1724823410000|2024-08-28 05:36:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1724823420000|2024-08-28 05:37:00|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1724823450000|2024-08-28 05:37:30|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1724823480000|2024-08-28 05:38:00|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|4
1724823490000|2024-08-28 05:38:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1724823500000|2024-08-28 05:38:20|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1724823510000|2024-08-28 05:38:30|2530.6|2524.6|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|2
1724823520000|2024-08-28 05:38:40|2529.9|2523.9|2529.4|2523.4|2529.9|2523.9|2529.4|2523.4|4
1724823550000|2024-08-28 05:39:10|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1724823560000|2024-08-28 05:39:20|2529.1|2523.1|2528.8|2522.8|2529.1|2523.1|2528.8|2522.8|3
1724823570000|2024-08-28 05:39:30|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1724823580000|2024-08-28 05:39:40|2529.1|2523.1|2529.3|2523.3|2529.4|2523.4|2529.1|2523.1|3
1724823590000|2024-08-28 05:39:50|2529.4|2523.4|2529.1|2523.1|2529.4|2523.4|2529.1|2523.1|2
1724823600000|2024-08-28 05:40:00|2528.9|2522.9|2529.1|2523.1|2529.1|2523.1|2528.9|2522.9|2
1724823630000|2024-08-28 05:40:30|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.8|2522.8|5
1724823690000|2024-08-28 05:41:30|2529|2523|2529|2523|2529|2523|2529|2523|1
1724823720000|2024-08-28 05:42:00|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1724823750000|2024-08-28 05:42:30|2528.5|2522.5|2527.6|2521.6|2528.5|2522.5|2527.5|2521.5|4
1724823760000|2024-08-28 05:42:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1724823770000|2024-08-28 05:42:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724823790000|2024-08-28 05:43:10|2527.5|2521.5|2528.1|2522.1|2528.1|2522.1|2527.5|2521.5|2
1724823800000|2024-08-28 05:43:20|2528.5|2522.5|2528.4|2522.4|2528.5|2522.5|2528.1|2522.1|3
1724823810000|2024-08-28 05:43:30|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|3
1724823830000|2024-08-28 05:43:50|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|4
1724823840000|2024-08-28 05:44:00|2527.8|2521.8|2527.6|2521.6|2527.8|2521.8|2527.5|2521.5|3
1724823850000|2024-08-28 05:44:10|2527.5|2521.5|2527.5|2521.5|2527.6|2521.6|2527.5|2521.5|3
1724823890000|2024-08-28 05:44:50|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1724823900000|2024-08-28 05:45:00|2526.8|2520.8|2526.1|2520.1|2526.8|2520.8|2526.1|2520.1|6
1724823910000|2024-08-28 05:45:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724823920000|2024-08-28 05:45:20|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1724823930000|2024-08-28 05:45:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724823950000|2024-08-28 05:45:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1724823960000|2024-08-28 05:46:00|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1724823970000|2024-08-28 05:46:10|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1724823980000|2024-08-28 05:46:20|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527|2521|6
1724823990000|2024-08-28 05:46:30|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|6
1724824010000|2024-08-28 05:46:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724824030000|2024-08-28 05:47:10|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1724824040000|2024-08-28 05:47:20|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1724824050000|2024-08-28 05:47:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724824080000|2024-08-28 05:48:00|2527|2521|2527|2521|2527|2521|2527|2521|1
1724824090000|2024-08-28 05:48:10|2527.3|2521.3|2527.5|2521.5|2527.6|2521.6|2527|2521|9
1724824100000|2024-08-28 05:48:20|2527.3|2521.3|2526.9|2520.9|2527.3|2521.3|2526.9|2520.9|3
1724824140000|2024-08-28 05:49:00|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724824160000|2024-08-28 05:49:20|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1724824170000|2024-08-28 05:49:30|2526.4|2520.4|2525.8|2519.8|2526.4|2520.4|2525.8|2519.8|8
1724824190000|2024-08-28 05:49:50|2525.9|2519.9|2525.8|2519.8|2525.9|2519.9|2525.8|2519.8|2
1724824210000|2024-08-28 05:50:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724824220000|2024-08-28 05:50:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724824230000|2024-08-28 05:50:30|2525.5|2519.5|2525.6|2519.6|2525.6|2519.6|2525.5|2519.5|2
1724824250000|2024-08-28 05:50:50|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1724824260000|2024-08-28 05:51:00|2525.5|2519.5|2525.9|2519.9|2525.9|2519.9|2525.5|2519.5|2
1724824270000|2024-08-28 05:51:10|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|2
1724824280000|2024-08-28 05:51:20|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724824290000|2024-08-28 05:51:30|2526.3|2520.3|2526.6|2520.6|2526.6|2520.6|2526.3|2520.3|2
1724824300000|2024-08-28 05:51:40|2526.9|2520.9|2527|2521|2527.3|2521.3|2526.6|2520.6|5
1724824330000|2024-08-28 05:52:10|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|3
1724824340000|2024-08-28 05:52:20|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1724824350000|2024-08-28 05:52:30|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1724824410000|2024-08-28 05:53:30|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1724824450000|2024-08-28 05:54:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1724824460000|2024-08-28 05:54:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724824470000|2024-08-28 05:54:30|2526.6|2520.6|2526.1|2520.1|2526.6|2520.6|2526.1|2520.1|3
1724824480000|2024-08-28 05:54:40|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724824490000|2024-08-28 05:54:50|2526|2520|2525.8|2519.8|2526.1|2520.1|2525.8|2519.8|4
1724824500000|2024-08-28 05:55:00|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724824510000|2024-08-28 05:55:10|2525.9|2519.9|2525.8|2519.8|2525.9|2519.9|2525.8|2519.8|2
1724824540000|2024-08-28 05:55:40|2525.9|2519.9|2526.1|2520.1|2526.4|2520.4|2525.9|2519.9|6
1724824560000|2024-08-28 05:56:00|2526.4|2520.4|2525.8|2519.8|2526.4|2520.4|2525.8|2519.8|6
1724824570000|2024-08-28 05:56:10|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1724824580000|2024-08-28 05:56:20|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1724824590000|2024-08-28 05:56:30|2525.9|2519.9|2525.8|2519.8|2525.9|2519.9|2525.8|2519.8|2
1724824600000|2024-08-28 05:56:40|2525.9|2519.9|2525.8|2519.8|2525.9|2519.9|2525.8|2519.8|2
1724824610000|2024-08-28 05:56:50|2525.9|2519.9|2525.8|2519.8|2525.9|2519.9|2525.8|2519.8|4
1724824630000|2024-08-28 05:57:10|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.5|2519.5|4
1724824640000|2024-08-28 05:57:20|2526.3|2520.3|2526.1|2520.1|2526.3|2520.3|2526.1|2520.1|2
1724824650000|2024-08-28 05:57:30|2526.4|2520.4|2526.5|2520.5|2526.6|2520.6|2526.4|2520.4|4
1724824660000|2024-08-28 05:57:40|2526.4|2520.4|2526.5|2520.5|2526.5|2520.5|2526.4|2520.4|2
1724824680000|2024-08-28 05:58:00|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1724824690000|2024-08-28 05:58:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724824700000|2024-08-28 05:58:20|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1724824730000|2024-08-28 05:58:50|2526|2520|2526.1|2520.1|2526.1|2520.1|2526|2520|2
1724824750000|2024-08-28 05:59:10|2526.4|2520.4|2526.3|2520.3|2526.4|2520.4|2526.3|2520.3|2
1724824760000|2024-08-28 05:59:20|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1724824790000|2024-08-28 05:59:50|2526.4|2520.4|2526.3|2520.3|2526.4|2520.4|2526.3|2520.3|2
1724824800000|2024-08-28 06:00:00|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|4
1724824810000|2024-08-28 06:00:10|2526.5|2520.5|2526.6|2520.6|2526.6|2520.6|2526.5|2520.5|2
1724824820000|2024-08-28 06:00:20|2526.9|2520.9|2527.5|2521.5|2527.5|2521.5|2526.9|2520.9|4
1724824840000|2024-08-28 06:00:40|2527.6|2521.6|2527.8|2521.8|2528|2522|2527.6|2521.6|8
1724824850000|2024-08-28 06:00:50|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1724824860000|2024-08-28 06:01:00|2527.3|2521.3|2526.9|2520.9|2527.3|2521.3|2526.6|2520.6|4
1724824870000|2024-08-28 06:01:10|2527|2521|2526.9|2520.9|2527|2521|2526.9|2520.9|2
1724824890000|2024-08-28 06:01:30|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1724824900000|2024-08-28 06:01:40|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1724824910000|2024-08-28 06:01:50|2527.4|2521.4|2527.5|2521.5|2527.5|2521.5|2527.4|2521.4|2
1724824920000|2024-08-28 06:02:00|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1724824930000|2024-08-28 06:02:10|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.6|2520.6|4
1724824940000|2024-08-28 06:02:20|2526.6|2520.6|2526.4|2520.4|2526.6|2520.6|2526.4|2520.4|2
1724824950000|2024-08-28 06:02:30|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724824960000|2024-08-28 06:02:40|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1724824980000|2024-08-28 06:03:00|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1724825040000|2024-08-28 06:04:00|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724825070000|2024-08-28 06:04:30|2526|2520|2526.1|2520.1|2526.1|2520.1|2526|2520|2
1724825090000|2024-08-28 06:04:50|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1724825110000|2024-08-28 06:05:10|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1724825120000|2024-08-28 06:05:20|2526|2520|2526|2520|2526|2520|2526|2520|1
1724825130000|2024-08-28 06:05:30|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724825140000|2024-08-28 06:05:40|2525.9|2519.9|2525.9|2519.9|2526|2520|2525.9|2519.9|3
1724825150000|2024-08-28 06:05:50|2526.1|2520.1|2526.5|2520.5|2526.5|2520.5|2526.1|2520.1|3
1724825160000|2024-08-28 06:06:00|2526.9|2520.9|2526.6|2520.6|2526.9|2520.9|2526.6|2520.6|2
1724825170000|2024-08-28 06:06:10|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1724825190000|2024-08-28 06:06:30|2526.1|2520.1|2525.8|2519.8|2526.1|2520.1|2525.8|2519.8|2
1724825200000|2024-08-28 06:06:40|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724825220000|2024-08-28 06:07:00|2526|2520|2525.9|2519.9|2526|2520|2525.8|2519.8|3
1724825230000|2024-08-28 06:07:10|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724825240000|2024-08-28 06:07:20|2526.3|2520.3|2526.4|2520.4|2526.5|2520.5|2526.3|2520.3|3
1724825250000|2024-08-28 06:07:30|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1724825270000|2024-08-28 06:07:50|2525.6|2519.6|2524.8|2518.8|2525.6|2519.6|2524.8|2518.8|2
1724825280000|2024-08-28 06:08:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1724825310000|2024-08-28 06:08:30|2524.5|2518.5|2523.5|2517.5|2524.5|2518.5|2523.5|2517.5|3
1724825320000|2024-08-28 06:08:40|2523.8|2517.8|2524.8|2518.8|2524.8|2518.8|2523.8|2517.8|3
1724825330000|2024-08-28 06:08:50|2525|2519|2524.5|2518.5|2525|2519|2524.3|2518.3|5
1724825340000|2024-08-28 06:09:00|2524.3|2518.3|2524.1|2518.1|2524.3|2518.3|2524|2518|4
1724825360000|2024-08-28 06:09:20|2524.6|2518.6|2524.1|2518.1|2524.6|2518.6|2524.1|2518.1|2
1724825370000|2024-08-28 06:09:30|2524|2518|2524.8|2518.8|2525|2519|2524|2518|4
1724825380000|2024-08-28 06:09:40|2525|2519|2524.6|2518.6|2525|2519|2524.6|2518.6|3
1724825390000|2024-08-28 06:09:50|2524.4|2518.4|2523.8|2517.8|2524.4|2518.4|2523.8|2517.8|4
1724825420000|2024-08-28 06:10:20|2523.6|2517.6|2523.5|2517.5|2523.6|2517.6|2523.5|2517.5|2
1724825430000|2024-08-28 06:10:30|2523.3|2517.3|2523.8|2517.8|2524|2518|2523.3|2517.3|7
1724825440000|2024-08-28 06:10:40|2523.3|2517.3|2524.3|2518.3|2524.3|2518.3|2523.3|2517.3|5
1724825450000|2024-08-28 06:10:50|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1724825460000|2024-08-28 06:11:00|2523.9|2517.9|2524|2518|2524|2518|2523.9|2517.9|2
1724825470000|2024-08-28 06:11:10|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1724825480000|2024-08-28 06:11:20|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1724825490000|2024-08-28 06:11:30|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1724825510000|2024-08-28 06:11:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724825520000|2024-08-28 06:12:00|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.5|2517.5|4
1724825540000|2024-08-28 06:12:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724825550000|2024-08-28 06:12:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1724825560000|2024-08-28 06:12:40|2524|2518|2524.3|2518.3|2524.5|2518.5|2524|2518|4
1724825570000|2024-08-28 06:12:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1724825580000|2024-08-28 06:13:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1724825590000|2024-08-28 06:13:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1724825600000|2024-08-28 06:13:20|2524.1|2518.1|2524.4|2518.4|2524.4|2518.4|2524.1|2518.1|2
1724825630000|2024-08-28 06:13:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724825650000|2024-08-28 06:14:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724825660000|2024-08-28 06:14:20|2524.4|2518.4|2523.8|2517.8|2524.4|2518.4|2523.8|2517.8|4
1724825670000|2024-08-28 06:14:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724825690000|2024-08-28 06:14:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724825700000|2024-08-28 06:15:00|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1724825710000|2024-08-28 06:15:10|2522.8|2516.8|2521.5|2515.5|2522.8|2516.8|2521.5|2515.5|4
1724825720000|2024-08-28 06:15:20|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1724825740000|2024-08-28 06:15:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724825750000|2024-08-28 06:15:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724825760000|2024-08-28 06:16:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1724825770000|2024-08-28 06:16:10|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1724825780000|2024-08-28 06:16:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724825790000|2024-08-28 06:16:30|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1724825800000|2024-08-28 06:16:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1724825810000|2024-08-28 06:16:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724825820000|2024-08-28 06:17:00|2523|2517|2523|2517|2523|2517|2523|2517|1
1724825830000|2024-08-28 06:17:10|2523.3|2517.3|2523.4|2517.4|2523.4|2517.4|2523.3|2517.3|2
1724825840000|2024-08-28 06:17:20|2523.5|2517.5|2524.8|2518.8|2524.8|2518.8|2523.5|2517.5|7
1724825850000|2024-08-28 06:17:30|2525.1|2519.1|2525.3|2519.3|2525.3|2519.3|2525|2519|3
1724825860000|2024-08-28 06:17:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724825880000|2024-08-28 06:18:00|2525.6|2519.6|2525.6|2519.6|2526|2520|2525.6|2519.6|4
1724825890000|2024-08-28 06:18:10|2525.5|2519.5|2525.4|2519.4|2525.8|2519.8|2525.3|2519.3|7
1724825900000|2024-08-28 06:18:20|2524.9|2518.9|2525|2519|2525.3|2519.3|2524.9|2518.9|3
1724825910000|2024-08-28 06:18:30|2524.8|2518.8|2524.9|2518.9|2524.9|2518.9|2524.8|2518.8|2
1724825920000|2024-08-28 06:18:40|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|3
1724825940000|2024-08-28 06:19:00|2525.3|2519.3|2524.5|2518.5|2525.3|2519.3|2524.5|2518.5|6
1724825960000|2024-08-28 06:19:20|2524.8|2518.8|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|3
1724825980000|2024-08-28 06:19:40|2525.1|2519.1|2525.3|2519.3|2525.3|2519.3|2525.1|2519.1|2
1724825990000|2024-08-28 06:19:50|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|3
1724826000000|2024-08-28 06:20:00|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1724826020000|2024-08-28 06:20:20|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1724826030000|2024-08-28 06:20:30|2524.5|2518.5|2524.9|2518.9|2524.9|2518.9|2524.5|2518.5|3
1724826040000|2024-08-28 06:20:40|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|2
1724826050000|2024-08-28 06:20:50|2525.6|2519.6|2525.3|2519.3|2526|2520|2525.3|2519.3|3
1724826060000|2024-08-28 06:21:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724826110000|2024-08-28 06:21:50|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525|2519|4
1724826140000|2024-08-28 06:22:20|2525.8|2519.8|2524.8|2518.8|2525.8|2519.8|2524.8|2518.8|5
1724826150000|2024-08-28 06:22:30|2524.5|2518.5|2523.5|2517.5|2524.5|2518.5|2523.5|2517.5|2
1724826160000|2024-08-28 06:22:40|2523.9|2517.9|2524.3|2518.3|2524.3|2518.3|2523.9|2517.9|2
1724826170000|2024-08-28 06:22:50|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1724826180000|2024-08-28 06:23:00|2524.6|2518.6|2524|2518|2524.6|2518.6|2523.8|2517.8|5
1724826190000|2024-08-28 06:23:10|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|5
1724826200000|2024-08-28 06:23:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724826220000|2024-08-28 06:23:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1724826230000|2024-08-28 06:23:50|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1724826250000|2024-08-28 06:24:10|2523.9|2517.9|2524|2518|2524|2518|2523.8|2517.8|4
1724826260000|2024-08-28 06:24:20|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1724826270000|2024-08-28 06:24:30|2524.8|2518.8|2524|2518|2524.8|2518.8|2523.9|2517.9|5
1724826290000|2024-08-28 06:24:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.6|2517.6|3
1724826300000|2024-08-28 06:25:00|2523.6|2517.6|2523.8|2517.8|2523.8|2517.8|2523.6|2517.6|2
1724826310000|2024-08-28 06:25:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1724826320000|2024-08-28 06:25:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724826340000|2024-08-28 06:25:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724826370000|2024-08-28 06:26:10|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1724826390000|2024-08-28 06:26:30|2523.3|2517.3|2521.5|2515.5|2523.3|2517.3|2521.3|2515.3|7
1724826400000|2024-08-28 06:26:40|2521.8|2515.8|2522.9|2516.9|2522.9|2516.9|2521.8|2515.8|3
1724826420000|2024-08-28 06:27:00|2523.5|2517.5|2524.1|2518.1|2524.1|2518.1|2523.5|2517.5|4
1724826430000|2024-08-28 06:27:10|2524.3|2518.3|2524.5|2518.5|2525|2519|2524.3|2518.3|8
1724826440000|2024-08-28 06:27:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724826450000|2024-08-28 06:27:30|2525|2519|2524.5|2518.5|2525.5|2519.5|2524.5|2518.5|9
1724826460000|2024-08-28 06:27:40|2524.8|2518.8|2525.3|2519.3|2525.5|2519.5|2524.8|2518.8|7
1724826470000|2024-08-28 06:27:50|2525.5|2519.5|2526|2520|2527.1|2521.1|2525.5|2519.5|7
1724826480000|2024-08-28 06:28:00|2526.3|2520.3|2526.9|2520.9|2526.9|2520.9|2526.3|2520.3|4
1724826490000|2024-08-28 06:28:10|2527.1|2521.1|2527.5|2521.5|2527.5|2521.5|2527.1|2521.1|3
1724826500000|2024-08-28 06:28:20|2527.9|2521.9|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|2
1724826510000|2024-08-28 06:28:30|2527.4|2521.4|2526.9|2520.9|2527.4|2521.4|2526.9|2520.9|2
1724826520000|2024-08-28 06:28:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1724826530000|2024-08-28 06:28:50|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1724826540000|2024-08-28 06:29:00|2527.1|2521.1|2527.3|2521.3|2527.3|2521.3|2527.1|2521.1|2
1724826550000|2024-08-28 06:29:10|2528.6|2522.6|2528.8|2522.8|2529|2523|2528.3|2522.3|8
1724826560000|2024-08-28 06:29:20|2529|2523|2529.1|2523.1|2529.1|2523.1|2529|2523|2
1724826570000|2024-08-28 06:29:30|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|5
1724826580000|2024-08-28 06:29:40|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1724826590000|2024-08-28 06:29:50|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|3
1724826600000|2024-08-28 06:30:00|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529|2523|6
1724826610000|2024-08-28 06:30:10|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1724826620000|2024-08-28 06:30:20|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1724826630000|2024-08-28 06:30:30|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527|2521|4
1724826640000|2024-08-28 06:30:40|2527.5|2521.5|2527.9|2521.9|2527.9|2521.9|2527.5|2521.5|2
1724826650000|2024-08-28 06:30:50|2527.8|2521.8|2527.9|2521.9|2527.9|2521.9|2527.8|2521.8|2
1724826670000|2024-08-28 06:31:10|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1724826680000|2024-08-28 06:31:20|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1724826700000|2024-08-28 06:31:40|2528.3|2522.3|2528.4|2522.4|2528.4|2522.4|2528.1|2522.1|3
1724826720000|2024-08-28 06:32:00|2528.5|2522.5|2529|2523|2529.5|2523.5|2528.5|2522.5|6
1724826730000|2024-08-28 06:32:10|2529.3|2523.3|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|3
1724826740000|2024-08-28 06:32:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1724826760000|2024-08-28 06:32:40|2528.9|2522.9|2528.1|2522.1|2528.9|2522.9|2528.1|2522.1|3
1724826770000|2024-08-28 06:32:50|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1724826790000|2024-08-28 06:33:10|2529|2523|2529|2523|2529|2523|2529|2523|1
1724826800000|2024-08-28 06:33:20|2529.1|2523.1|2529.3|2523.3|2529.3|2523.3|2529.1|2523.1|2
1724826810000|2024-08-28 06:33:30|2529|2523|2529|2523|2529|2523|2529|2523|1
1724826820000|2024-08-28 06:33:40|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1724826830000|2024-08-28 06:33:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1724826840000|2024-08-28 06:34:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1724826870000|2024-08-28 06:34:30|2528.8|2522.8|2528.8|2522.8|2529|2523|2528.8|2522.8|5
1724826880000|2024-08-28 06:34:40|2529|2523|2529|2523|2529|2523|2528.8|2522.8|3
1724826890000|2024-08-28 06:34:50|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|3
1724826910000|2024-08-28 06:35:10|2527.9|2521.9|2527.3|2521.3|2527.9|2521.9|2527.3|2521.3|4
1724826920000|2024-08-28 06:35:20|2527.5|2521.5|2528|2522|2528.3|2522.3|2527.5|2521.5|4
1724826930000|2024-08-28 06:35:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724826940000|2024-08-28 06:35:40|2527.5|2521.5|2527.9|2521.9|2527.9|2521.9|2527.5|2521.5|3
1724826970000|2024-08-28 06:36:10|2528.3|2522.3|2528.4|2522.4|2528.4|2522.4|2528.3|2522.3|2
1724826980000|2024-08-28 06:36:20|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|2
1724826990000|2024-08-28 06:36:30|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|4
1724827000000|2024-08-28 06:36:40|2527.4|2521.4|2527.9|2521.9|2527.9|2521.9|2527.4|2521.4|3
1724827010000|2024-08-28 06:36:50|2527.8|2521.8|2528|2522|2528.1|2522.1|2527.8|2521.8|4
1724827020000|2024-08-28 06:37:00|2528.3|2522.3|2527.9|2521.9|2528.3|2522.3|2527.8|2521.8|4
1724827030000|2024-08-28 06:37:10|2527.8|2521.8|2528.1|2522.1|2528.1|2522.1|2527.8|2521.8|3
1724827040000|2024-08-28 06:37:20|2527.9|2521.9|2527.3|2521.3|2527.9|2521.9|2527.3|2521.3|4
1724827050000|2024-08-28 06:37:30|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1724827060000|2024-08-28 06:37:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1724827070000|2024-08-28 06:37:50|2527.4|2521.4|2527.3|2521.3|2527.4|2521.4|2527.3|2521.3|2
1724827080000|2024-08-28 06:38:00|2527.1|2521.1|2526.5|2520.5|2527.1|2521.1|2526.5|2520.5|2
1724827090000|2024-08-28 06:38:10|2526.3|2520.3|2525.8|2519.8|2526.5|2520.5|2525.8|2519.8|5
1724827100000|2024-08-28 06:38:20|2526|2520|2526|2520|2526|2520|2526|2520|1
1724827110000|2024-08-28 06:38:30|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1724827120000|2024-08-28 06:38:40|2525.5|2519.5|2524.9|2518.9|2525.5|2519.5|2524.8|2518.8|4
1724827130000|2024-08-28 06:38:50|2524.8|2518.8|2525.6|2519.6|2525.6|2519.6|2524.8|2518.8|3
1724827140000|2024-08-28 06:39:00|2525.3|2519.3|2526|2520|2526|2520|2525.3|2519.3|3
1724827170000|2024-08-28 06:39:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724827180000|2024-08-28 06:39:40|2526.3|2520.3|2526|2520|2526.3|2520.3|2525.9|2519.9|3
1724827190000|2024-08-28 06:39:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724827200000|2024-08-28 06:40:00|2525.6|2519.6|2525|2519|2525.6|2519.6|2524.9|2518.9|3
1724827210000|2024-08-28 06:40:10|2524.8|2518.8|2523.9|2517.9|2524.8|2518.8|2523.9|2517.9|2
1724827220000|2024-08-28 06:40:20|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|3
1724827250000|2024-08-28 06:40:50|2523.8|2517.8|2523.6|2517.6|2523.8|2517.8|2523.5|2517.5|3
1724827260000|2024-08-28 06:41:00|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1724827270000|2024-08-28 06:41:10|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.5|2517.5|4
1724827280000|2024-08-28 06:41:20|2523.8|2517.8|2523.9|2517.9|2523.9|2517.9|2523.8|2517.8|2
1724827290000|2024-08-28 06:41:30|2523.8|2517.8|2523.5|2517.5|2523.9|2517.9|2523|2517|5
1724827300000|2024-08-28 06:41:40|2523.3|2517.3|2523.3|2517.3|2523.4|2517.4|2523.3|2517.3|3
1724827310000|2024-08-28 06:41:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1724827320000|2024-08-28 06:42:00|2523.3|2517.3|2523.4|2517.4|2523.4|2517.4|2523.3|2517.3|2
1724827330000|2024-08-28 06:42:10|2523.8|2517.8|2523.5|2517.5|2523.9|2517.9|2523.5|2517.5|4
1724827340000|2024-08-28 06:42:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1724827350000|2024-08-28 06:42:30|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1724827360000|2024-08-28 06:42:40|2523|2517|2521.6|2515.6|2523|2517|2521.6|2515.6|4
1724827370000|2024-08-28 06:42:50|2521.8|2515.8|2521.9|2515.9|2522|2516|2521.6|2515.6|4
1724827380000|2024-08-28 06:43:00|2522.1|2516.1|2522|2516|2522.1|2516.1|2522|2516|2
1724827390000|2024-08-28 06:43:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1724827420000|2024-08-28 06:43:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1724827430000|2024-08-28 06:43:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1724827440000|2024-08-28 06:44:00|2522.6|2516.6|2523|2517|2524|2518|2522.6|2516.6|9
1724827450000|2024-08-28 06:44:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1724827460000|2024-08-28 06:44:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1724827470000|2024-08-28 06:44:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1724827480000|2024-08-28 06:44:40|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|3
1724827490000|2024-08-28 06:44:50|2522.8|2516.8|2521.9|2515.9|2522.8|2516.8|2521.9|2515.9|4
1724827540000|2024-08-28 06:45:40|2522.1|2516.1|2522.6|2516.6|2522.6|2516.6|2521.9|2515.9|4
1724827550000|2024-08-28 06:45:50|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.6|2516.6|4
1724827560000|2024-08-28 06:46:00|2523|2517|2522.5|2516.5|2523|2517|2522.4|2516.4|5
1724827570000|2024-08-28 06:46:10|2522.4|2516.4|2522.5|2516.5|2522.5|2516.5|2522.4|2516.4|2
1724827590000|2024-08-28 06:46:30|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1724827600000|2024-08-28 06:46:40|2522|2516|2522.4|2516.4|2522.4|2516.4|2521.9|2515.9|5
1724827610000|2024-08-28 06:46:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1724827620000|2024-08-28 06:47:00|2522.8|2516.8|2524|2518|2524|2518|2522.8|2516.8|4
1724827630000|2024-08-28 06:47:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1724827660000|2024-08-28 06:47:40|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1724827670000|2024-08-28 06:47:50|2524.9|2518.9|2524.8|2518.8|2524.9|2518.9|2524.6|2518.6|3
1724827680000|2024-08-28 06:48:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1724827690000|2024-08-28 06:48:10|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1724827700000|2024-08-28 06:48:20|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|3
1724827720000|2024-08-28 06:48:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|4
1724827740000|2024-08-28 06:49:00|2526.4|2520.4|2526|2520|2526.4|2520.4|2525.8|2519.8|4
1724827750000|2024-08-28 06:49:10|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724827760000|2024-08-28 06:49:20|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724827770000|2024-08-28 06:49:30|2526.3|2520.3|2526.9|2520.9|2526.9|2520.9|2526.3|2520.3|2
1724827780000|2024-08-28 06:49:40|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1724827790000|2024-08-28 06:49:50|2526.9|2520.9|2526.8|2520.8|2527.1|2521.1|2526.8|2520.8|3
1724827800000|2024-08-28 06:50:00|2526.4|2520.4|2526|2520|2526.4|2520.4|2525.5|2519.5|6
1724827820000|2024-08-28 06:50:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724827830000|2024-08-28 06:50:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1724827850000|2024-08-28 06:50:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724827890000|2024-08-28 06:51:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1724827900000|2024-08-28 06:51:40|2525.9|2519.9|2525.5|2519.5|2525.9|2519.9|2525.5|2519.5|3
1724827920000|2024-08-28 06:52:00|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|2
1724827930000|2024-08-28 06:52:10|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.6|2518.6|5
1724827940000|2024-08-28 06:52:20|2525|2519|2524.4|2518.4|2525|2519|2524.4|2518.4|2
1724827950000|2024-08-28 06:52:30|2524.1|2518.1|2524.3|2518.3|2524.3|2518.3|2524.1|2518.1|2
1724827960000|2024-08-28 06:52:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724828010000|2024-08-28 06:53:30|2523.8|2517.8|2523.6|2517.6|2523.8|2517.8|2523.6|2517.6|2
1724828020000|2024-08-28 06:53:40|2523.9|2517.9|2523.8|2517.8|2523.9|2517.9|2523.8|2517.8|2
1724828030000|2024-08-28 06:53:50|2523.9|2517.9|2524.3|2518.3|2524.3|2518.3|2523.9|2517.9|2
1724828080000|2024-08-28 06:54:40|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1724828090000|2024-08-28 06:54:50|2524.1|2518.1|2523.6|2517.6|2524.1|2518.1|2523.6|2517.6|2
1724828100000|2024-08-28 06:55:00|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1724828110000|2024-08-28 06:55:10|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1724828120000|2024-08-28 06:55:20|2523.9|2517.9|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|2
1724828130000|2024-08-28 06:55:30|2524.3|2518.3|2524.1|2518.1|2524.3|2518.3|2524.1|2518.1|2
1724828140000|2024-08-28 06:55:40|2524.3|2518.3|2524.1|2518.1|2524.3|2518.3|2524.1|2518.1|2
1724828150000|2024-08-28 06:55:50|2524.3|2518.3|2524.4|2518.4|2524.4|2518.4|2524.3|2518.3|2
1724828190000|2024-08-28 06:56:30|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1724828200000|2024-08-28 06:56:40|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1724828210000|2024-08-28 06:56:50|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|2
1724828220000|2024-08-28 06:57:00|2524.5|2518.5|2524.4|2518.4|2524.5|2518.5|2524.4|2518.4|2
1724828230000|2024-08-28 06:57:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724828280000|2024-08-28 06:58:00|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|3
1724828290000|2024-08-28 06:58:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724828300000|2024-08-28 06:58:20|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.5|2518.5|3
1724828310000|2024-08-28 06:58:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1724828320000|2024-08-28 06:58:40|2524.6|2518.6|2524.5|2518.5|2524.6|2518.6|2524.5|2518.5|2
1724828340000|2024-08-28 06:59:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1724828360000|2024-08-28 06:59:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|4
1724828370000|2024-08-28 06:59:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1724828380000|2024-08-28 06:59:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|5
1724828390000|2024-08-28 06:59:50|2524.5|2518.5|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|4
1724828400000|2024-08-28 07:00:00|2524|2518|2527.3|2521.3|2527.3|2521.3|2522.5|2516.5|15
1724828410000|2024-08-28 07:00:10|2527|2521|2526.8|2520.8|2527|2521|2525.8|2519.8|6
1724828420000|2024-08-28 07:00:20|2527|2521|2527.5|2521.5|2528.5|2522.5|2527|2521|11
1724828430000|2024-08-28 07:00:30|2528|2522|2528.5|2522.5|2528.5|2522.5|2527.8|2521.8|8
1724828440000|2024-08-28 07:00:40|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|2
1724828450000|2024-08-28 07:00:50|2529|2523|2529|2523|2529|2523|2528.8|2522.8|3
1724828460000|2024-08-28 07:01:00|2528.9|2522.9|2529.1|2523.1|2529.1|2523.1|2528.4|2522.4|7
1724828470000|2024-08-28 07:01:10|2529.4|2523.4|2530|2524|2530.4|2524.4|2528.8|2522.8|11
1724828480000|2024-08-28 07:01:20|2529.8|2523.8|2529.5|2523.5|2530|2524|2529.3|2523.3|5
1724828490000|2024-08-28 07:01:30|2529.8|2523.8|2529.9|2523.9|2530|2524|2529.8|2523.8|4
1724828510000|2024-08-28 07:01:50|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1724828520000|2024-08-28 07:02:00|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1724828530000|2024-08-28 07:02:10|2529.4|2523.4|2529.6|2523.6|2529.6|2523.6|2529.1|2523.1|4
1724828540000|2024-08-28 07:02:20|2529.8|2523.8|2529.4|2523.4|2529.8|2523.8|2529.4|2523.4|4
1724828550000|2024-08-28 07:02:30|2529.5|2523.5|2528.1|2522.1|2529.5|2523.5|2528.1|2522.1|5
1724828560000|2024-08-28 07:02:40|2527.9|2521.9|2528.4|2522.4|2528.4|2522.4|2527.4|2521.4|7
1724828570000|2024-08-28 07:02:50|2528.5|2522.5|2529.1|2523.1|2529.1|2523.1|2528.5|2522.5|2
1724828590000|2024-08-28 07:03:10|2529.4|2523.4|2529.6|2523.6|2529.6|2523.6|2529.4|2523.4|2
1724828600000|2024-08-28 07:03:20|2529.4|2523.4|2529.9|2523.9|2530.3|2524.3|2529.4|2523.4|8
1724828610000|2024-08-28 07:03:30|2529.8|2523.8|2529.4|2523.4|2529.8|2523.8|2528.9|2522.9|4
1724828620000|2024-08-28 07:03:40|2529.5|2523.5|2530.1|2524.1|2530.1|2524.1|2529.5|2523.5|3
1724828630000|2024-08-28 07:03:50|2530.3|2524.3|2530.4|2524.4|2530.4|2524.4|2530.3|2524.3|2
1724828640000|2024-08-28 07:04:00|2530.3|2524.3|2529.1|2523.1|2530.3|2524.3|2529.1|2523.1|5
1724828650000|2024-08-28 07:04:10|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.6|2522.6|5
1724828660000|2024-08-28 07:04:20|2528.8|2522.8|2527.4|2521.4|2528.8|2522.8|2527.4|2521.4|5
1724828670000|2024-08-28 07:04:30|2526.9|2520.9|2528|2522|2528|2522|2526.6|2520.6|8
1724828680000|2024-08-28 07:04:40|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1724828690000|2024-08-28 07:04:50|2527.8|2521.8|2527.9|2521.9|2527.9|2521.9|2527.5|2521.5|6
1724828700000|2024-08-28 07:05:00|2528|2522|2528.4|2522.4|2528.5|2522.5|2528|2522|6
1724828710000|2024-08-28 07:05:10|2528.1|2522.1|2527.6|2521.6|2528.1|2522.1|2527.4|2521.4|5
1724828720000|2024-08-28 07:05:20|2527.4|2521.4|2527.5|2521.5|2527.5|2521.5|2526.9|2520.9|5
1724828730000|2024-08-28 07:05:30|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2526.9|2520.9|7
1724828740000|2024-08-28 07:05:40|2527.1|2521.1|2526.6|2520.6|2527.1|2521.1|2526.5|2520.5|4
1724828760000|2024-08-28 07:06:00|2526.5|2520.5|2526.4|2520.4|2526.9|2520.9|2526.4|2520.4|7
1724828770000|2024-08-28 07:06:10|2526.6|2520.6|2527|2521|2527|2521|2526.6|2520.6|3
1724828810000|2024-08-28 07:06:50|2526.9|2520.9|2525.9|2519.9|2526.9|2520.9|2525.9|2519.9|3
1724828820000|2024-08-28 07:07:00|2526|2520|2526.4|2520.4|2526.4|2520.4|2526|2520|2
1724828830000|2024-08-28 07:07:10|2526.1|2520.1|2526|2520|2526.1|2520.1|2526|2520|2
1724828840000|2024-08-28 07:07:20|2526.1|2520.1|2525.9|2519.9|2526.3|2520.3|2525.9|2519.9|4
1724828850000|2024-08-28 07:07:30|2526|2520|2527|2521|2527|2521|2526|2520|2
1724828860000|2024-08-28 07:07:40|2527.1|2521.1|2527.5|2521.5|2527.8|2521.8|2527.1|2521.1|6
1724828870000|2024-08-28 07:07:50|2527.4|2521.4|2527.3|2521.3|2527.4|2521.4|2527.1|2521.1|3
1724828890000|2024-08-28 07:08:10|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1724828900000|2024-08-28 07:08:20|2527.5|2521.5|2527.6|2521.6|2527.9|2521.9|2527.5|2521.5|6
1724828910000|2024-08-28 07:08:30|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|3
1724828930000|2024-08-28 07:08:50|2527.6|2521.6|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|2
1724828940000|2024-08-28 07:09:00|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|5
1724828950000|2024-08-28 07:09:10|2527|2521|2527|2521|2527.1|2521.1|2526.9|2520.9|4
1724828960000|2024-08-28 07:09:20|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1724828970000|2024-08-28 07:09:30|2526.6|2520.6|2526.3|2520.3|2526.6|2520.6|2526|2520|4
1724828980000|2024-08-28 07:09:40|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1724828990000|2024-08-28 07:09:50|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724829040000|2024-08-28 07:10:40|2525.9|2519.9|2525.6|2519.6|2526|2520|2525.6|2519.6|4
1724829060000|2024-08-28 07:11:00|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1724829070000|2024-08-28 07:11:10|2525.3|2519.3|2524.6|2518.6|2525.3|2519.3|2524.5|2518.5|3
1724829080000|2024-08-28 07:11:20|2524.5|2518.5|2524.4|2518.4|2524.5|2518.5|2524.4|2518.4|2
1724829090000|2024-08-28 07:11:30|2524.5|2518.5|2524.6|2518.6|2524.6|2518.6|2524.5|2518.5|2
1724829100000|2024-08-28 07:11:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724829110000|2024-08-28 07:11:50|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1724829140000|2024-08-28 07:12:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1724829150000|2024-08-28 07:12:30|2524.6|2518.6|2524.5|2518.5|2524.6|2518.6|2524.4|2518.4|3
1724829160000|2024-08-28 07:12:40|2524.6|2518.6|2525.6|2519.6|2525.6|2519.6|2524.6|2518.6|4
1724829170000|2024-08-28 07:12:50|2525.4|2519.4|2525.6|2519.6|2525.6|2519.6|2525.4|2519.4|2
1724829180000|2024-08-28 07:13:00|2525.4|2519.4|2525.4|2519.4|2525.6|2519.6|2525.4|2519.4|5
1724829190000|2024-08-28 07:13:10|2525.3|2519.3|2524.4|2518.4|2525.3|2519.3|2524.4|2518.4|4
1724829200000|2024-08-28 07:13:20|2524.8|2518.8|2525.1|2519.1|2525.1|2519.1|2524.8|2518.8|2
1724829210000|2024-08-28 07:13:30|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|2
1724829220000|2024-08-28 07:13:40|2524.8|2518.8|2525.1|2519.1|2525.1|2519.1|2524.8|2518.8|4
1724829230000|2024-08-28 07:13:50|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1724829240000|2024-08-28 07:14:00|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1724829250000|2024-08-28 07:14:10|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1724829260000|2024-08-28 07:14:20|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2524.9|2518.9|5
1724829270000|2024-08-28 07:14:30|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1724829280000|2024-08-28 07:14:40|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|2
1724829290000|2024-08-28 07:14:50|2524.1|2518.1|2523.1|2517.1|2524.1|2518.1|2523.1|2517.1|2
1724829300000|2024-08-28 07:15:00|2523.3|2517.3|2523.6|2517.6|2523.6|2517.6|2522.6|2516.6|12
1724829320000|2024-08-28 07:15:20|2523.9|2517.9|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|2
1724829330000|2024-08-28 07:15:30|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1724829340000|2024-08-28 07:15:40|2523.9|2517.9|2524.6|2518.6|2524.6|2518.6|2523.9|2517.9|4
1724829350000|2024-08-28 07:15:50|2524.8|2518.8|2525.1|2519.1|2525.1|2519.1|2524.8|2518.8|3
1724829360000|2024-08-28 07:16:00|2525.3|2519.3|2526|2520|2526|2520|2525.3|2519.3|7
1724829370000|2024-08-28 07:16:10|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724829380000|2024-08-28 07:16:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1724829390000|2024-08-28 07:16:30|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1724829400000|2024-08-28 07:16:40|2526.3|2520.3|2526.4|2520.4|2526.4|2520.4|2526.3|2520.3|2
1724829410000|2024-08-28 07:16:50|2527.1|2521.1|2527.4|2521.4|2527.6|2521.6|2527.1|2521.1|5
1724829420000|2024-08-28 07:17:00|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1724829430000|2024-08-28 07:17:10|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|3
1724829440000|2024-08-28 07:17:20|2527.1|2521.1|2527.1|2521.1|2527.4|2521.4|2527.1|2521.1|3
1724829470000|2024-08-28 07:17:50|2527.3|2521.3|2527.4|2521.4|2527.4|2521.4|2527.3|2521.3|2
1724829500000|2024-08-28 07:18:20|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1724829510000|2024-08-28 07:18:30|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1724829520000|2024-08-28 07:18:40|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|3
1724829530000|2024-08-28 07:18:50|2527.3|2521.3|2527.1|2521.1|2527.3|2521.3|2527.1|2521.1|2
1724829540000|2024-08-28 07:19:00|2526.9|2520.9|2525.9|2519.9|2526.9|2520.9|2525.9|2519.9|2
1724829550000|2024-08-28 07:19:10|2525.6|2519.6|2526.4|2520.4|2526.4|2520.4|2525.6|2519.6|4
1724829580000|2024-08-28 07:19:40|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1724829590000|2024-08-28 07:19:50|2527.1|2521.1|2526.6|2520.6|2527.1|2521.1|2526.6|2520.6|3
1724829600000|2024-08-28 07:20:00|2526.4|2520.4|2525.6|2519.6|2526.4|2520.4|2525.6|2519.6|4
1724829610000|2024-08-28 07:20:10|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724829620000|2024-08-28 07:20:20|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1724829630000|2024-08-28 07:20:30|2525.8|2519.8|2525.9|2519.9|2525.9|2519.9|2525.5|2519.5|3
1724829650000|2024-08-28 07:20:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1724829660000|2024-08-28 07:21:00|2526.5|2520.5|2526.6|2520.6|2526.6|2520.6|2526.5|2520.5|2
1724829670000|2024-08-28 07:21:10|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.8|2520.8|3
1724829680000|2024-08-28 07:21:20|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1724829700000|2024-08-28 07:21:40|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|4
1724829710000|2024-08-28 07:21:50|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1724829720000|2024-08-28 07:22:00|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.9|2520.9|2
1724829730000|2024-08-28 07:22:10|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|3
1724829740000|2024-08-28 07:22:20|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|5
1724829750000|2024-08-28 07:22:30|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|3
1724829790000|2024-08-28 07:23:10|2527.6|2521.6|2527.1|2521.1|2527.6|2521.6|2527.1|2521.1|3
1724829800000|2024-08-28 07:23:20|2527.4|2521.4|2526.4|2520.4|2527.4|2521.4|2526.4|2520.4|2
1724829810000|2024-08-28 07:23:30|2526.3|2520.3|2526.1|2520.1|2526.3|2520.3|2526.1|2520.1|2
1724829820000|2024-08-28 07:23:40|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|3
1724829830000|2024-08-28 07:23:50|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|4
1724829860000|2024-08-28 07:24:20|2526.5|2520.5|2526.5|2520.5|2526.6|2520.6|2526.5|2520.5|3
1724829870000|2024-08-28 07:24:30|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724829880000|2024-08-28 07:24:40|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1724829890000|2024-08-28 07:24:50|2527|2521|2526.9|2520.9|2527.4|2521.4|2526.9|2520.9|4
1724829900000|2024-08-28 07:25:00|2527|2521|2527.4|2521.4|2527.4|2521.4|2527|2521|3
1724829910000|2024-08-28 07:25:10|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.9|2520.9|2
1724829930000|2024-08-28 07:25:30|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724829950000|2024-08-28 07:25:50|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|3
1724829960000|2024-08-28 07:26:00|2526.9|2520.9|2526.6|2520.6|2526.9|2520.9|2526.6|2520.6|2
1724829970000|2024-08-28 07:26:10|2526.9|2520.9|2526.6|2520.6|2526.9|2520.9|2526.6|2520.6|2
1724829990000|2024-08-28 07:26:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724830000000|2024-08-28 07:26:40|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1724830020000|2024-08-28 07:27:00|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724830030000|2024-08-28 07:27:10|2526.4|2520.4|2525.9|2519.9|2526.4|2520.4|2525.9|2519.9|2
1724830040000|2024-08-28 07:27:20|2525.6|2519.6|2525.4|2519.4|2525.6|2519.6|2525.4|2519.4|3
1724830060000|2024-08-28 07:27:40|2525.3|2519.3|2524.9|2518.9|2525.3|2519.3|2524.9|2518.9|2
1724830070000|2024-08-28 07:27:50|2525.1|2519.1|2525.8|2519.8|2525.9|2519.9|2525.1|2519.1|6
1724830080000|2024-08-28 07:28:00|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1724830100000|2024-08-28 07:28:20|2526.1|2520.1|2526.4|2520.4|2526.6|2520.6|2526.1|2520.1|4
1724830110000|2024-08-28 07:28:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.1|2520.1|3
1724830120000|2024-08-28 07:28:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1724830140000|2024-08-28 07:29:00|2526.3|2520.3|2525.9|2519.9|2526.3|2520.3|2525.9|2519.9|3
1724830150000|2024-08-28 07:29:10|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724830180000|2024-08-28 07:29:40|2526.3|2520.3|2526.1|2520.1|2526.3|2520.3|2526.1|2520.1|2
1724830190000|2024-08-28 07:29:50|2526|2520|2525.9|2519.9|2526|2520|2525.9|2519.9|2
1724830200000|2024-08-28 07:30:00|2525.8|2519.8|2525.1|2519.1|2525.8|2519.8|2525.1|2519.1|4
1724830210000|2024-08-28 07:30:10|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1724830230000|2024-08-28 07:30:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1724830250000|2024-08-28 07:30:50|2525.4|2519.4|2524.9|2518.9|2525.4|2519.4|2524.9|2518.9|2
1724830270000|2024-08-28 07:31:10|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1724830290000|2024-08-28 07:31:30|2525.3|2519.3|2525.1|2519.1|2525.3|2519.3|2525.1|2519.1|2
1724830300000|2024-08-28 07:31:40|2525.4|2519.4|2525.5|2519.5|2525.6|2519.6|2525.4|2519.4|4
1724830310000|2024-08-28 07:31:50|2525.6|2519.6|2525.9|2519.9|2525.9|2519.9|2525.6|2519.6|4
1724830320000|2024-08-28 07:32:00|2526.1|2520.1|2526.3|2520.3|2526.3|2520.3|2526.1|2520.1|2
1724830340000|2024-08-28 07:32:20|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|3
1724830350000|2024-08-28 07:32:30|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1724830370000|2024-08-28 07:32:50|2526.8|2520.8|2527.4|2521.4|2527.4|2521.4|2526.8|2520.8|2
1724830380000|2024-08-28 07:33:00|2527.6|2521.6|2526.4|2520.4|2527.6|2521.6|2526.4|2520.4|3
1724830390000|2024-08-28 07:33:10|2526.5|2520.5|2526|2520|2527|2521|2526|2520|5
1724830410000|2024-08-28 07:33:30|2526.1|2520.1|2526.1|2520.1|2526.3|2520.3|2525.9|2519.9|6
1724830430000|2024-08-28 07:33:50|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1724830440000|2024-08-28 07:34:00|2526|2520|2524.9|2518.9|2526.1|2520.1|2524.9|2518.9|5
1724830450000|2024-08-28 07:34:10|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2524.9|2518.9|6
1724830460000|2024-08-28 07:34:20|2525.1|2519.1|2524.6|2518.6|2525.6|2519.6|2524.6|2518.6|6
1724830470000|2024-08-28 07:34:30|2524.9|2518.9|2525.4|2519.4|2525.4|2519.4|2524.9|2518.9|4
1724830480000|2024-08-28 07:34:40|2525|2519|2524.9|2518.9|2525|2519|2524.6|2518.6|5
1724830490000|2024-08-28 07:34:50|2525.1|2519.1|2525.4|2519.4|2525.6|2519.6|2525.1|2519.1|6
1724830500000|2024-08-28 07:35:00|2525.3|2519.3|2523.9|2517.9|2525.3|2519.3|2523.4|2517.4|8
1724830520000|2024-08-28 07:35:20|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1724830540000|2024-08-28 07:35:40|2523.9|2517.9|2524.9|2518.9|2524.9|2518.9|2523.9|2517.9|2
1724830570000|2024-08-28 07:36:10|2525.1|2519.1|2525.6|2519.6|2525.9|2519.9|2525.1|2519.1|6
1724830580000|2024-08-28 07:36:20|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|4
1724830590000|2024-08-28 07:36:30|2525.4|2519.4|2525.8|2519.8|2525.9|2519.9|2525.4|2519.4|6
1724830600000|2024-08-28 07:36:40|2525.9|2519.9|2525.4|2519.4|2525.9|2519.9|2525.4|2519.4|3
1724830610000|2024-08-28 07:36:50|2525.5|2519.5|2525.6|2519.6|2525.6|2519.6|2525.5|2519.5|2
1724830620000|2024-08-28 07:37:00|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1724830640000|2024-08-28 07:37:20|2526|2520|2526.4|2520.4|2526.4|2520.4|2526|2520|3
1724830650000|2024-08-28 07:37:30|2526.6|2520.6|2526.6|2520.6|2527.1|2521.1|2526.6|2520.6|4
1724830670000|2024-08-28 07:37:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1724830720000|2024-08-28 07:38:40|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1724830730000|2024-08-28 07:38:50|2526.6|2520.6|2526.4|2520.4|2526.6|2520.6|2526.1|2520.1|3
1724830740000|2024-08-28 07:39:00|2526.5|2520.5|2526.4|2520.4|2526.5|2520.5|2526.4|2520.4|2
1724830750000|2024-08-28 07:39:10|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|2
1724830780000|2024-08-28 07:39:40|2526.6|2520.6|2526.4|2520.4|2526.6|2520.6|2526.4|2520.4|2
1724830810000|2024-08-28 07:40:10|2526.1|2520.1|2525.1|2519.1|2526.1|2520.1|2525.1|2519.1|4
1724830820000|2024-08-28 07:40:20|2525.4|2519.4|2526|2520|2526.4|2520.4|2525.4|2519.4|7
1724830850000|2024-08-28 07:40:50|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724830870000|2024-08-28 07:41:10|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1724830880000|2024-08-28 07:41:20|2526.1|2520.1|2525.4|2519.4|2526.1|2520.1|2525.4|2519.4|2
1724830890000|2024-08-28 07:41:30|2525.6|2519.6|2525.4|2519.4|2525.9|2519.9|2525.4|2519.4|4
1724830900000|2024-08-28 07:41:40|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1724830920000|2024-08-28 07:42:00|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724830940000|2024-08-28 07:42:20|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.5|2519.5|4
1724831040000|2024-08-28 07:44:00|2525.6|2519.6|2525.3|2519.3|2525.6|2519.6|2525.3|2519.3|2
1724831050000|2024-08-28 07:44:10|2525|2519|2524.9|2518.9|2525|2519|2524.9|2518.9|2
1724831070000|2024-08-28 07:44:30|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1724831080000|2024-08-28 07:44:40|2525|2519|2525|2519|2525|2519|2525|2519|1
1724831090000|2024-08-28 07:44:50|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1724831100000|2024-08-28 07:45:00|2524.8|2518.8|2523.6|2517.6|2524.8|2518.8|2523.6|2517.6|7
1724831110000|2024-08-28 07:45:10|2523.4|2517.4|2523.4|2517.4|2523.6|2517.6|2523.4|2517.4|6
1724831120000|2024-08-28 07:45:20|2523.1|2517.1|2522.9|2516.9|2523.3|2517.3|2522.6|2516.6|7
1724831130000|2024-08-28 07:45:30|2522.6|2516.6|2521.6|2515.6|2522.6|2516.6|2521.6|2515.6|4
1724831140000|2024-08-28 07:45:40|2521.4|2515.4|2521.6|2515.6|2521.6|2515.6|2521.4|2515.4|2
1724831150000|2024-08-28 07:45:50|2521.8|2515.8|2522.1|2516.1|2522.1|2516.1|2521.8|2515.8|2
1724831160000|2024-08-28 07:46:00|2521.9|2515.9|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|3
1724831170000|2024-08-28 07:46:10|2521.9|2515.9|2519.6|2513.6|2521.9|2515.9|2519.1|2513.1|8
1724831180000|2024-08-28 07:46:20|2519.4|2513.4|2520.1|2514.1|2520.3|2514.3|2519.4|2513.4|4
1724831190000|2024-08-28 07:46:30|2520.3|2514.3|2520.8|2514.8|2520.9|2514.9|2520.3|2514.3|4
1724831200000|2024-08-28 07:46:40|2520.6|2514.6|2520.4|2514.4|2520.6|2514.6|2520.1|2514.1|5
1724831210000|2024-08-28 07:46:50|2520.6|2514.6|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|4
1724831230000|2024-08-28 07:47:10|2520.6|2514.6|2520.4|2514.4|2520.6|2514.6|2520.3|2514.3|4
1724831240000|2024-08-28 07:47:20|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1724831250000|2024-08-28 07:47:30|2520.1|2514.1|2519.1|2513.1|2520.1|2514.1|2519.1|2513.1|5
1724831260000|2024-08-28 07:47:40|2519.4|2513.4|2519.9|2513.9|2520.1|2514.1|2519.4|2513.4|8
1724831280000|2024-08-28 07:48:00|2519|2513|2519.9|2513.9|2519.9|2513.9|2519|2513|4
1724831290000|2024-08-28 07:48:10|2520.1|2514.1|2519.6|2513.6|2520.1|2514.1|2519.6|2513.6|8
1724831300000|2024-08-28 07:48:20|2519.3|2513.3|2519.6|2513.6|2519.6|2513.6|2519.3|2513.3|3
1724831310000|2024-08-28 07:48:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|4
1724831320000|2024-08-28 07:48:40|2519.9|2513.9|2519.8|2513.8|2519.9|2513.9|2519.1|2513.1|5
1724831330000|2024-08-28 07:48:50|2519.6|2513.6|2519.8|2513.8|2519.8|2513.8|2519.1|2513.1|4
1724831340000|2024-08-28 07:49:00|2519.6|2513.6|2519.8|2513.8|2519.9|2513.9|2519.6|2513.6|4
1724831350000|2024-08-28 07:49:10|2519.9|2513.9|2520.1|2514.1|2520.1|2514.1|2519.9|2513.9|2
1724831360000|2024-08-28 07:49:20|2519.9|2513.9|2519.8|2513.8|2519.9|2513.9|2519.8|2513.8|4
1724831370000|2024-08-28 07:49:30|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|1
1724831380000|2024-08-28 07:49:40|2520.1|2514.1|2519.9|2513.9|2520.1|2514.1|2519.9|2513.9|2
1724831390000|2024-08-28 07:49:50|2519.6|2513.6|2519.8|2513.8|2519.8|2513.8|2519.6|2513.6|2
1724831400000|2024-08-28 07:50:00|2519.9|2513.9|2519.8|2513.8|2519.9|2513.9|2519.6|2513.6|3
1724831410000|2024-08-28 07:50:10|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|1
1724831550000|2024-08-28 07:52:30|2520.1|2514.1|2520.3|2514.3|2520.3|2514.3|2520.1|2514.1|4
1724831560000|2024-08-28 07:52:40|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1724831570000|2024-08-28 07:52:50|2520.5|2514.5|2520.4|2514.4|2520.8|2514.8|2520.4|2514.4|5
1724831580000|2024-08-28 07:53:00|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.1|2514.1|3
1724831600000|2024-08-28 07:53:20|2520.4|2514.4|2520.5|2514.5|2520.5|2514.5|2520.4|2514.4|2
1724831610000|2024-08-28 07:53:30|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1724831630000|2024-08-28 07:53:50|2520.6|2514.6|2520.5|2514.5|2520.6|2514.6|2520.4|2514.4|3
1724831640000|2024-08-28 07:54:00|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1724831650000|2024-08-28 07:54:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724831660000|2024-08-28 07:54:20|2520.4|2514.4|2520.5|2514.5|2520.5|2514.5|2520.4|2514.4|2
1724831670000|2024-08-28 07:54:30|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1724831730000|2024-08-28 07:55:30|2520.5|2514.5|2520.4|2514.4|2520.5|2514.5|2520.4|2514.4|2
1724831770000|2024-08-28 07:56:10|2519.9|2513.9|2520.3|2514.3|2520.3|2514.3|2519.9|2513.9|3
1724831790000|2024-08-28 07:56:30|2520.4|2514.4|2520.6|2514.6|2520.6|2514.6|2520.4|2514.4|2
1724831800000|2024-08-28 07:56:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1724831820000|2024-08-28 07:57:00|2520.1|2514.1|2520.6|2514.6|2520.6|2514.6|2520|2514|6
1724831840000|2024-08-28 07:57:20|2520.4|2514.4|2520.3|2514.3|2520.4|2514.4|2520.3|2514.3|2
1724831850000|2024-08-28 07:57:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1724831870000|2024-08-28 07:57:50|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1724831880000|2024-08-28 07:58:00|2520.8|2514.8|2520.9|2514.9|2520.9|2514.9|2520.8|2514.8|2
1724831900000|2024-08-28 07:58:20|2520.8|2514.8|2520.9|2514.9|2520.9|2514.9|2520.6|2514.6|3
1724831940000|2024-08-28 07:59:00|2520.8|2514.8|2521.4|2515.4|2521.4|2515.4|2520.8|2514.8|4
1724831950000|2024-08-28 07:59:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1724831960000|2024-08-28 07:59:20|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1724831970000|2024-08-28 07:59:30|2521.5|2515.5|2521.9|2515.9|2522|2516|2521.5|2515.5|4
1724831980000|2024-08-28 07:59:40|2521.8|2515.8|2521.6|2515.6|2521.8|2515.8|2521.6|2515.6|2
1724831990000|2024-08-28 07:59:50|2521.4|2515.4|2520.6|2514.6|2521.4|2515.4|2520.6|2514.6|3
1724832010000|2024-08-28 08:00:10|2520.9|2514.9|2523.9|2517.9|2523.9|2517.9|2520.9|2514.9|12
1724832020000|2024-08-28 08:00:20|2523.6|2517.6|2523.1|2517.1|2523.6|2517.6|2523|2517|7
1724832030000|2024-08-28 08:00:30|2522.9|2516.9|2523.1|2517.1|2523.1|2517.1|2522.6|2516.6|5
1724832040000|2024-08-28 08:00:40|2523.3|2517.3|2523.4|2517.4|2523.4|2517.4|2523.3|2517.3|2
1724832050000|2024-08-28 08:00:50|2523.6|2517.6|2523.4|2517.4|2523.8|2517.8|2523.4|2517.4|5
1724832060000|2024-08-28 08:01:00|2523.6|2517.6|2522.6|2516.6|2523.6|2517.6|2522.6|2516.6|4
1724832070000|2024-08-28 08:01:10|2522.8|2516.8|2523.3|2517.3|2523.4|2517.4|2522.6|2516.6|5
1724832080000|2024-08-28 08:01:20|2523.1|2517.1|2523|2517|2523.4|2517.4|2523|2517|5
1724832090000|2024-08-28 08:01:30|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.8|2516.8|3
1724832100000|2024-08-28 08:01:40|2523.1|2517.1|2523.4|2517.4|2523.4|2517.4|2523.1|2517.1|2
1724832110000|2024-08-28 08:01:50|2523.6|2517.6|2524.1|2518.1|2524.1|2518.1|2523.6|2517.6|2
1724832120000|2024-08-28 08:02:00|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|2
1724832130000|2024-08-28 08:02:10|2524.4|2518.4|2523.1|2517.1|2524.4|2518.4|2523.1|2517.1|4
1724832140000|2024-08-28 08:02:20|2523|2517|2523.6|2517.6|2523.6|2517.6|2523|2517|7
1724832150000|2024-08-28 08:02:30|2523.9|2517.9|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|2
1724832160000|2024-08-28 08:02:40|2524.4|2518.4|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|3
1724832170000|2024-08-28 08:02:50|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1724832180000|2024-08-28 08:03:00|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1724832190000|2024-08-28 08:03:10|2524.5|2518.5|2524.9|2518.9|2524.9|2518.9|2524.5|2518.5|2
1724832200000|2024-08-28 08:03:20|2525.1|2519.1|2525.3|2519.3|2525.4|2519.4|2525.1|2519.1|7
1724832210000|2024-08-28 08:03:30|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|3
1724832220000|2024-08-28 08:03:40|2525.6|2519.6|2525.4|2519.4|2525.6|2519.6|2525.4|2519.4|2
1724832230000|2024-08-28 08:03:50|2525.6|2519.6|2525.3|2519.3|2525.6|2519.6|2525.1|2519.1|5
1724832240000|2024-08-28 08:04:00|2525.4|2519.4|2525.1|2519.1|2525.8|2519.8|2525.1|2519.1|5
1724832250000|2024-08-28 08:04:10|2525|2519|2525.1|2519.1|2525.1|2519.1|2525|2519|4
1724832260000|2024-08-28 08:04:20|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|5
1724832270000|2024-08-28 08:04:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1724832280000|2024-08-28 08:04:40|2525.9|2519.9|2526.1|2520.1|2526.4|2520.4|2525.6|2519.6|6
1724832290000|2024-08-28 08:04:50|2526.4|2520.4|2526.1|2520.1|2526.5|2520.5|2526.1|2520.1|4
1724832300000|2024-08-28 08:05:00|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|2
1724832320000|2024-08-28 08:05:20|2525.9|2519.9|2525.1|2519.1|2526.1|2520.1|2525.1|2519.1|5
1724832340000|2024-08-28 08:05:40|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|4
1724832350000|2024-08-28 08:05:50|2525.1|2519.1|2525.3|2519.3|2525.4|2519.4|2525.1|2519.1|3
1724832360000|2024-08-28 08:06:00|2525.4|2519.4|2525.1|2519.1|2525.6|2519.6|2524.6|2518.6|11
1724832370000|2024-08-28 08:06:10|2525.3|2519.3|2525.4|2519.4|2525.4|2519.4|2525.3|2519.3|2
1724832380000|2024-08-28 08:06:20|2525.8|2519.8|2524.6|2518.6|2525.8|2519.8|2524.6|2518.6|7
1724832390000|2024-08-28 08:06:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1724832410000|2024-08-28 08:06:50|2524.8|2518.8|2524.9|2518.9|2524.9|2518.9|2524.8|2518.8|2
1724832420000|2024-08-28 08:07:00|2524.8|2518.8|2524.9|2518.9|2524.9|2518.9|2524.5|2518.5|4
1724832430000|2024-08-28 08:07:10|2524.8|2518.8|2524.6|2518.6|2524.8|2518.8|2524.6|2518.6|2
1724832440000|2024-08-28 08:07:20|2524.8|2518.8|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|4
1724832450000|2024-08-28 08:07:30|2524.4|2518.4|2523.6|2517.6|2524.4|2518.4|2523.6|2517.6|4
1724832460000|2024-08-28 08:07:40|2523.4|2517.4|2522.4|2516.4|2523.4|2517.4|2522.4|2516.4|2
1724832480000|2024-08-28 08:08:00|2522.1|2516.1|2521.6|2515.6|2522.1|2516.1|2521.6|2515.6|3
1724832490000|2024-08-28 08:08:10|2521.4|2515.4|2521.9|2515.9|2521.9|2515.9|2521.4|2515.4|3
1724832500000|2024-08-28 08:08:20|2521.6|2515.6|2521.1|2515.1|2521.6|2515.6|2521.1|2515.1|7
1724832510000|2024-08-28 08:08:30|2520.9|2514.9|2519.9|2513.9|2520.9|2514.9|2519.9|2513.9|6
1724832520000|2024-08-28 08:08:40|2520|2514|2520.4|2514.4|2520.5|2514.5|2520|2514|4
1724832530000|2024-08-28 08:08:50|2519.6|2513.6|2520.3|2514.3|2520.4|2514.4|2519.6|2513.6|7
1724832540000|2024-08-28 08:09:00|2520.1|2514.1|2518.9|2512.9|2520.1|2514.1|2518.9|2512.9|9
1724832550000|2024-08-28 08:09:10|2518.6|2512.6|2516.9|2510.9|2518.6|2512.6|2516.9|2510.9|2
1724832560000|2024-08-28 08:09:20|2517.1|2511.1|2517.4|2511.4|2517.5|2511.5|2516.9|2510.9|7
1724832570000|2024-08-28 08:09:30|2517.5|2511.5|2517.9|2511.9|2518.1|2512.1|2517.5|2511.5|4
1724832580000|2024-08-28 08:09:40|2517.8|2511.8|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|3
1724832590000|2024-08-28 08:09:50|2517.1|2511.1|2517.1|2511.1|2517.3|2511.3|2516.9|2510.9|5
1724832600000|2024-08-28 08:10:00|2517.3|2511.3|2519.1|2513.1|2519.1|2513.1|2517.3|2511.3|6
1724832610000|2024-08-28 08:10:10|2519.3|2513.3|2517.8|2511.8|2519.4|2513.4|2517.8|2511.8|8
1724832620000|2024-08-28 08:10:20|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|1
1724832630000|2024-08-28 08:10:30|2517.8|2511.8|2517.4|2511.4|2518.1|2512.1|2517.4|2511.4|4
1724832640000|2024-08-28 08:10:40|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1724832670000|2024-08-28 08:11:10|2517.4|2511.4|2517.5|2511.5|2517.5|2511.5|2517.4|2511.4|2
1724832680000|2024-08-28 08:11:20|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1724832690000|2024-08-28 08:11:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724832700000|2024-08-28 08:11:40|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1724832710000|2024-08-28 08:11:50|2516.1|2510.1|2517.1|2511.1|2517.1|2511.1|2516.1|2510.1|9
1724832720000|2024-08-28 08:12:00|2517|2511|2517.1|2511.1|2517.1|2511.1|2516.8|2510.8|5
1724832730000|2024-08-28 08:12:10|2516.4|2510.4|2517|2511|2517|2511|2515.9|2509.9|13
1724832740000|2024-08-28 08:12:20|2516.9|2510.9|2516.4|2510.4|2516.9|2510.9|2516.4|2510.4|2
1724832750000|2024-08-28 08:12:30|2516.5|2510.5|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|4
1724832760000|2024-08-28 08:12:40|2516.8|2510.8|2516.9|2510.9|2516.9|2510.9|2516.8|2510.8|2
1724832770000|2024-08-28 08:12:50|2517.1|2511.1|2518.4|2512.4|2518.4|2512.4|2517.1|2511.1|4
1724832780000|2024-08-28 08:13:00|2518.6|2512.6|2517.4|2511.4|2519.1|2513.1|2517.4|2511.4|4
1724832790000|2024-08-28 08:13:10|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724832800000|2024-08-28 08:13:20|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1724832850000|2024-08-28 08:14:10|2517.6|2511.6|2519.1|2513.1|2519.1|2513.1|2517.6|2511.6|5
1724832890000|2024-08-28 08:14:50|2518.9|2512.9|2519|2513|2519|2513|2518.9|2512.9|2
1724832900000|2024-08-28 08:15:00|2518.9|2512.9|2519|2513|2519|2513|2518.8|2512.8|4
1724832910000|2024-08-28 08:15:10|2519.1|2513.1|2518.4|2512.4|2519.1|2513.1|2518.1|2512.1|4
1724832920000|2024-08-28 08:15:20|2518.3|2512.3|2518.1|2512.1|2518.3|2512.3|2518.1|2512.1|2
1724832940000|2024-08-28 08:15:40|2518.4|2512.4|2518.5|2512.5|2518.5|2512.5|2518.4|2512.4|2
1724832950000|2024-08-28 08:15:50|2518.6|2512.6|2519.9|2513.9|2520.4|2514.4|2518.6|2512.6|8
1724832960000|2024-08-28 08:16:00|2520.1|2514.1|2520.1|2514.1|2520.4|2514.4|2520.1|2514.1|3
1724832970000|2024-08-28 08:16:10|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1724832980000|2024-08-28 08:16:20|2520.5|2514.5|2520.4|2514.4|2520.6|2514.6|2520.4|2514.4|3
1724832990000|2024-08-28 08:16:30|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1724833000000|2024-08-28 08:16:40|2520.9|2514.9|2520.6|2514.6|2520.9|2514.9|2520.6|2514.6|2
1724833020000|2024-08-28 08:17:00|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1724833060000|2024-08-28 08:17:40|2520.1|2514.1|2518.6|2512.6|2520.1|2514.1|2518.4|2512.4|8
1724833080000|2024-08-28 08:18:00|2518.8|2512.8|2518.5|2512.5|2518.9|2512.9|2518.5|2512.5|4
1724833090000|2024-08-28 08:18:10|2518.4|2512.4|2518.4|2512.4|2518.4|2512.4|2518.4|2512.4|1
1724833100000|2024-08-28 08:18:20|2518.6|2512.6|2518.6|2512.6|2518.6|2512.6|2518.6|2512.6|1
1724833130000|2024-08-28 08:18:50|2519.4|2513.4|2519.6|2513.6|2519.9|2513.9|2519.4|2513.4|3
1724833170000|2024-08-28 08:19:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1724833180000|2024-08-28 08:19:40|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|1
1724833190000|2024-08-28 08:19:50|2519.9|2513.9|2519.5|2513.5|2519.9|2513.9|2519.5|2513.5|3
1724833200000|2024-08-28 08:20:00|2519.4|2513.4|2519.9|2513.9|2519.9|2513.9|2518.4|2512.4|7
1724833220000|2024-08-28 08:20:20|2519.8|2513.8|2519.9|2513.9|2519.9|2513.9|2519.8|2513.8|2
1724833230000|2024-08-28 08:20:30|2519.6|2513.6|2518.6|2512.6|2519.6|2513.6|2518.6|2512.6|5
1724833240000|2024-08-28 08:20:40|2518.4|2512.4|2518.1|2512.1|2518.4|2512.4|2518.1|2512.1|2
1724833260000|2024-08-28 08:21:00|2518.4|2512.4|2519|2513|2519|2513|2518.4|2512.4|4
1724833270000|2024-08-28 08:21:10|2518.9|2512.9|2518.9|2512.9|2518.9|2512.9|2518.4|2512.4|4
1724833280000|2024-08-28 08:21:20|2518.6|2512.6|2518.6|2512.6|2518.9|2512.9|2518.6|2512.6|3
1724833290000|2024-08-28 08:21:30|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1724833300000|2024-08-28 08:21:40|2518.9|2512.9|2519|2513|2519|2513|2518.9|2512.9|2
1724833310000|2024-08-28 08:21:50|2518.9|2512.9|2518.4|2512.4|2518.9|2512.9|2518.4|2512.4|3
1724833320000|2024-08-28 08:22:00|2518.1|2512.1|2517.9|2511.9|2518.1|2512.1|2517.9|2511.9|2
1724833330000|2024-08-28 08:22:10|2517.6|2511.6|2517.8|2511.8|2517.9|2511.9|2517.6|2511.6|3
1724833350000|2024-08-28 08:22:30|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724833360000|2024-08-28 08:22:40|2517.5|2511.5|2517.1|2511.1|2517.5|2511.5|2517.1|2511.1|3
1724833370000|2024-08-28 08:22:50|2516.9|2510.9|2516.5|2510.5|2516.9|2510.9|2516.5|2510.5|2
1724833380000|2024-08-28 08:23:00|2516.4|2510.4|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|2
1724833390000|2024-08-28 08:23:10|2516.9|2510.9|2516.6|2510.6|2516.9|2510.9|2516.6|2510.6|2
1724833400000|2024-08-28 08:23:20|2516.4|2510.4|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|2
1724833410000|2024-08-28 08:23:30|2516.8|2510.8|2517|2511|2517.1|2511.1|2516.8|2510.8|7
1724833430000|2024-08-28 08:23:50|2517.1|2511.1|2516.9|2510.9|2517.1|2511.1|2516.9|2510.9|2
1724833440000|2024-08-28 08:24:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724833450000|2024-08-28 08:24:10|2516.3|2510.3|2516.1|2510.1|2516.3|2510.3|2515.9|2509.9|3
1724833460000|2024-08-28 08:24:20|2515.9|2509.9|2516.4|2510.4|2516.6|2510.6|2515.9|2509.9|5
1724833470000|2024-08-28 08:24:30|2516.6|2510.6|2516.4|2510.4|2516.6|2510.6|2516.4|2510.4|2
1724833480000|2024-08-28 08:24:40|2516.3|2510.3|2515.4|2509.4|2516.3|2510.3|2515.4|2509.4|3
1724833490000|2024-08-28 08:24:50|2515.1|2509.1|2514.8|2508.8|2515.1|2509.1|2514.8|2508.8|3
1724833500000|2024-08-28 08:25:00|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|1
1724833510000|2024-08-28 08:25:10|2514.4|2508.4|2513.4|2507.4|2514.4|2508.4|2513.4|2507.4|4
1724833520000|2024-08-28 08:25:20|2513.1|2507.1|2513.9|2507.9|2514.1|2508.1|2513.1|2507.1|10
1724833530000|2024-08-28 08:25:30|2514|2508|2513.6|2507.6|2514.3|2508.3|2513.6|2507.6|6
1724833540000|2024-08-28 08:25:40|2513.9|2507.9|2513.4|2507.4|2513.9|2507.9|2513.4|2507.4|3
1724833550000|2024-08-28 08:25:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.1|2507.1|7
1724833570000|2024-08-28 08:26:10|2512.9|2506.9|2513.1|2507.1|2513.1|2507.1|2512.9|2506.9|2
1724833580000|2024-08-28 08:26:20|2513|2507|2512.6|2506.6|2513|2507|2512.1|2506.1|6
1724833590000|2024-08-28 08:26:30|2512.4|2506.4|2512.5|2506.5|2512.5|2506.5|2512.4|2506.4|2
1724833600000|2024-08-28 08:26:40|2512.4|2506.4|2512.1|2506.1|2512.4|2506.4|2512.1|2506.1|4
1724833610000|2024-08-28 08:26:50|2511.9|2505.9|2511.6|2505.6|2512.3|2506.3|2511.4|2505.4|7
1724833620000|2024-08-28 08:27:00|2511.4|2505.4|2510.9|2504.9|2511.4|2505.4|2510.8|2504.8|5
1724833630000|2024-08-28 08:27:10|2510.6|2504.6|2510.9|2504.9|2511|2505|2510.6|2504.6|4
1724833640000|2024-08-28 08:27:20|2511|2505|2511.6|2505.6|2511.6|2505.6|2510.9|2504.9|6
1724833650000|2024-08-28 08:27:30|2511.5|2505.5|2511.4|2505.4|2511.5|2505.5|2511.1|2505.1|4
1724833660000|2024-08-28 08:27:40|2510.8|2504.8|2510.4|2504.4|2510.8|2504.8|2510.4|2504.4|3
1724833670000|2024-08-28 08:27:50|2510.1|2504.1|2509.1|2503.1|2510.1|2504.1|2508.5|2502.5|10
1724833680000|2024-08-28 08:28:00|2508.9|2502.9|2509.1|2503.1|2509.1|2503.1|2508.9|2502.9|2
1724833690000|2024-08-28 08:28:10|2509.6|2503.6|2509.1|2503.1|2509.9|2503.9|2509.1|2503.1|6
1724833700000|2024-08-28 08:28:20|2509|2503|2509|2503|2509.1|2503.1|2508.9|2502.9|4
1724833710000|2024-08-28 08:28:30|2509.1|2503.1|2509.8|2503.8|2509.8|2503.8|2509.1|2503.1|3
1724833720000|2024-08-28 08:28:40|2509.9|2503.9|2509.8|2503.8|2509.9|2503.9|2509.8|2503.8|2
1724833730000|2024-08-28 08:28:50|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724833740000|2024-08-28 08:29:00|2510.6|2504.6|2511.1|2505.1|2511.3|2505.3|2510.6|2504.6|7
1724833750000|2024-08-28 08:29:10|2511.3|2505.3|2510.8|2504.8|2511.6|2505.6|2510.8|2504.8|7
1724833760000|2024-08-28 08:29:20|2510.6|2504.6|2511|2505|2511|2505|2510.1|2504.1|7
1724833770000|2024-08-28 08:29:30|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|2510.6|2504.6|4
1724833780000|2024-08-28 08:29:40|2510.8|2504.8|2510.6|2504.6|2510.9|2504.9|2510.6|2504.6|6
1724833790000|2024-08-28 08:29:50|2510.4|2504.4|2509.8|2503.8|2510.4|2504.4|2509.8|2503.8|6
1724833800000|2024-08-28 08:30:00|2509.6|2503.6|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|5
1724833810000|2024-08-28 08:30:10|2510|2504|2511.9|2505.9|2511.9|2505.9|2510|2504|5
1724833820000|2024-08-28 08:30:20|2511.6|2505.6|2512.4|2506.4|2512.6|2506.6|2511.3|2505.3|11
1724833830000|2024-08-28 08:30:30|2512.6|2506.6|2510.4|2504.4|2512.6|2506.6|2509.4|2503.4|10
1724833840000|2024-08-28 08:30:40|2510.6|2504.6|2510.9|2504.9|2510.9|2504.9|2510.6|2504.6|4
1724833850000|2024-08-28 08:30:50|2511|2505|2511.8|2505.8|2511.8|2505.8|2511|2505|2
1724833860000|2024-08-28 08:31:00|2511.6|2505.6|2510.9|2504.9|2511.9|2505.9|2510.9|2504.9|7
1724833870000|2024-08-28 08:31:10|2511|2505|2511.1|2505.1|2511.1|2505.1|2511|2505|2
1724833880000|2024-08-28 08:31:20|2511.3|2505.3|2511.6|2505.6|2511.9|2505.9|2511.3|2505.3|7
1724833890000|2024-08-28 08:31:30|2511.4|2505.4|2511.9|2505.9|2511.9|2505.9|2511.4|2505.4|4
1724833900000|2024-08-28 08:31:40|2511.8|2505.8|2511.4|2505.4|2511.8|2505.8|2511.4|2505.4|3
1724833910000|2024-08-28 08:31:50|2511.1|2505.1|2511.4|2505.4|2511.4|2505.4|2510.9|2504.9|5
1724833920000|2024-08-28 08:32:00|2511.3|2505.3|2511.4|2505.4|2511.4|2505.4|2511.1|2505.1|4
1724833930000|2024-08-28 08:32:10|2511.6|2505.6|2511.9|2505.9|2512.1|2506.1|2511.6|2505.6|5
1724833940000|2024-08-28 08:32:20|2512.1|2506.1|2513.4|2507.4|2513.4|2507.4|2512.1|2506.1|8
1724833950000|2024-08-28 08:32:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.1|2507.1|3
1724833960000|2024-08-28 08:32:40|2513.1|2507.1|2511.6|2505.6|2513.1|2507.1|2511.6|2505.6|5
1724833970000|2024-08-28 08:32:50|2511.9|2505.9|2511.8|2505.8|2511.9|2505.9|2511.8|2505.8|2
1724833980000|2024-08-28 08:33:00|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724833990000|2024-08-28 08:33:10|2511.9|2505.9|2512.8|2506.8|2512.8|2506.8|2511.9|2505.9|6
1724834010000|2024-08-28 08:33:30|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|1
1724834020000|2024-08-28 08:33:40|2512.4|2506.4|2512.6|2506.6|2512.8|2506.8|2512.4|2506.4|4
1724834030000|2024-08-28 08:33:50|2512.5|2506.5|2511.4|2505.4|2512.5|2506.5|2511.3|2505.3|5
1724834040000|2024-08-28 08:34:00|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724834050000|2024-08-28 08:34:10|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1724834060000|2024-08-28 08:34:20|2511.4|2505.4|2511.4|2505.4|2511.5|2505.5|2511|2505|5
1724834070000|2024-08-28 08:34:30|2511.5|2505.5|2511.6|2505.6|2511.6|2505.6|2511.5|2505.5|2
1724834080000|2024-08-28 08:34:40|2511.4|2505.4|2511.9|2505.9|2511.9|2505.9|2511.4|2505.4|4
1724834090000|2024-08-28 08:34:50|2512|2506|2512.5|2506.5|2512.8|2506.8|2512|2506|6
1724834100000|2024-08-28 08:35:00|2512.4|2506.4|2512.6|2506.6|2512.8|2506.8|2512.4|2506.4|7
1724834110000|2024-08-28 08:35:10|2512.8|2506.8|2512.8|2506.8|2513.1|2507.1|2512.8|2506.8|5
1724834120000|2024-08-28 08:35:20|2513.1|2507.1|2514.1|2508.1|2514.1|2508.1|2513.1|2507.1|2
1724834130000|2024-08-28 08:35:30|2513.9|2507.9|2514.1|2508.1|2514.1|2508.1|2513.9|2507.9|4
1724834140000|2024-08-28 08:35:40|2513.9|2507.9|2513.3|2507.3|2514.1|2508.1|2513.3|2507.3|4
1724834150000|2024-08-28 08:35:50|2513.6|2507.6|2513.9|2507.9|2514.3|2508.3|2513.6|2507.6|7
1724834160000|2024-08-28 08:36:00|2513.8|2507.8|2513.6|2507.6|2513.8|2507.8|2513.6|2507.6|2
1724834170000|2024-08-28 08:36:10|2513.8|2507.8|2514.4|2508.4|2514.4|2508.4|2513.8|2507.8|3
1724834180000|2024-08-28 08:36:20|2514.5|2508.5|2514.6|2508.6|2514.8|2508.8|2514.4|2508.4|6
1724834200000|2024-08-28 08:36:40|2514.8|2508.8|2514.9|2508.9|2514.9|2508.9|2514.8|2508.8|2
1724834220000|2024-08-28 08:37:00|2514.6|2508.6|2514.4|2508.4|2514.9|2508.9|2514.3|2508.3|7
1724834230000|2024-08-28 08:37:10|2514.5|2508.5|2514.6|2508.6|2514.6|2508.6|2514.5|2508.5|2
1724834250000|2024-08-28 08:37:30|2514.8|2508.8|2514.6|2508.6|2514.8|2508.8|2514.6|2508.6|2
1724834260000|2024-08-28 08:37:40|2514.8|2508.8|2514.9|2508.9|2514.9|2508.9|2514.8|2508.8|2
1724834280000|2024-08-28 08:38:00|2515.1|2509.1|2515.6|2509.6|2515.6|2509.6|2514.9|2508.9|4
1724834290000|2024-08-28 08:38:10|2515.9|2509.9|2516.1|2510.1|2516.4|2510.4|2515.9|2509.9|7
1724834300000|2024-08-28 08:38:20|2515.9|2509.9|2515.6|2509.6|2515.9|2509.9|2515.6|2509.6|2
1724834320000|2024-08-28 08:38:40|2515.4|2509.4|2515.1|2509.1|2515.4|2509.4|2515.1|2509.1|2
1724834330000|2024-08-28 08:38:50|2515.4|2509.4|2515.1|2509.1|2515.4|2509.4|2515.1|2509.1|2
1724834340000|2024-08-28 08:39:00|2514.9|2508.9|2514.8|2508.8|2514.9|2508.9|2514.5|2508.5|4
1724834350000|2024-08-28 08:39:10|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1724834360000|2024-08-28 08:39:20|2514.8|2508.8|2514.9|2508.9|2514.9|2508.9|2514.6|2508.6|4
1724834390000|2024-08-28 08:39:50|2514.8|2508.8|2514.4|2508.4|2514.8|2508.8|2514.4|2508.4|3
1724834400000|2024-08-28 08:40:00|2514.6|2508.6|2515|2509|2515|2509|2514.6|2508.6|3
1724834410000|2024-08-28 08:40:10|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1724834430000|2024-08-28 08:40:30|2515|2509|2514.9|2508.9|2515|2509|2514.9|2508.9|2
1724834470000|2024-08-28 08:41:10|2514.8|2508.8|2514.6|2508.6|2514.8|2508.8|2514.6|2508.6|2
1724834480000|2024-08-28 08:41:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1724834630000|2024-08-28 08:43:50|2514.6|2508.6|2513.9|2507.9|2514.6|2508.6|2513.9|2507.9|3
1724834640000|2024-08-28 08:44:00|2514.4|2508.4|2513.4|2507.4|2514.4|2508.4|2513.4|2507.4|4
1724834650000|2024-08-28 08:44:10|2513.3|2507.3|2513.1|2507.1|2513.3|2507.3|2513.1|2507.1|2
1724834660000|2024-08-28 08:44:20|2512.9|2506.9|2512.5|2506.5|2513|2507|2512.5|2506.5|5
1724834720000|2024-08-28 08:45:20|2512.8|2506.8|2512.6|2506.6|2512.8|2506.8|2512.6|2506.6|2
1724834740000|2024-08-28 08:45:40|2512.8|2506.8|2512.6|2506.6|2512.8|2506.8|2512.6|2506.6|2
1724834750000|2024-08-28 08:45:50|2512.8|2506.8|2513.1|2507.1|2513.1|2507.1|2512.8|2506.8|4
1724834770000|2024-08-28 08:46:10|2513|2507|2513.6|2507.6|2513.6|2507.6|2512.8|2506.8|6
1724834780000|2024-08-28 08:46:20|2513.8|2507.8|2513.9|2507.9|2513.9|2507.9|2513.8|2507.8|2
1724834790000|2024-08-28 08:46:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724834800000|2024-08-28 08:46:40|2513.9|2507.9|2513.9|2507.9|2513.9|2507.9|2513.9|2507.9|1
1724834810000|2024-08-28 08:46:50|2514|2508|2513.9|2507.9|2514|2508|2513.9|2507.9|2
1724834820000|2024-08-28 08:47:00|2514.1|2508.1|2514.9|2508.9|2514.9|2508.9|2514.1|2508.1|4
1724834830000|2024-08-28 08:47:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1724834840000|2024-08-28 08:47:20|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|1
1724834850000|2024-08-28 08:47:30|2515.4|2509.4|2515.5|2509.5|2515.5|2509.5|2515.4|2509.4|2
1724834860000|2024-08-28 08:47:40|2515.6|2509.6|2515.6|2509.6|2515.8|2509.8|2515.6|2509.6|3
1724834870000|2024-08-28 08:47:50|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|1
1724834890000|2024-08-28 08:48:10|2514.9|2508.9|2514.6|2508.6|2514.9|2508.9|2514.6|2508.6|2
1724834920000|2024-08-28 08:48:40|2514.9|2508.9|2515.3|2509.3|2515.5|2509.5|2514.9|2508.9|7
1724834930000|2024-08-28 08:48:50|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|1
1724834940000|2024-08-28 08:49:00|2515.1|2509.1|2515|2509|2515.1|2509.1|2515|2509|2
1724834950000|2024-08-28 08:49:10|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.4|2508.4|6
1724834960000|2024-08-28 08:49:20|2515.1|2509.1|2516.1|2510.1|2516.1|2510.1|2515.1|2509.1|4
1724834970000|2024-08-28 08:49:30|2515.9|2509.9|2515.6|2509.6|2515.9|2509.9|2515.6|2509.6|3
1724834990000|2024-08-28 08:49:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1724835010000|2024-08-28 08:50:10|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|1
1724835060000|2024-08-28 08:51:00|2515.5|2509.5|2515.6|2509.6|2515.6|2509.6|2515.5|2509.5|2
1724835070000|2024-08-28 08:51:10|2516|2510|2517.3|2511.3|2517.4|2511.4|2516|2510|8
1724835080000|2024-08-28 08:51:20|2517.4|2511.4|2516.6|2510.6|2517.4|2511.4|2516.6|2510.6|3
1724835090000|2024-08-28 08:51:30|2516.9|2510.9|2516.5|2510.5|2516.9|2510.9|2516.5|2510.5|3
1724835100000|2024-08-28 08:51:40|2516.6|2510.6|2517|2511|2517|2511|2516.5|2510.5|4
1724835110000|2024-08-28 08:51:50|2517.1|2511.1|2517.4|2511.4|2517.6|2511.6|2517.1|2511.1|3
1724835120000|2024-08-28 08:52:00|2517.6|2511.6|2517.9|2511.9|2517.9|2511.9|2517.4|2511.4|3
1724835130000|2024-08-28 08:52:10|2517.6|2511.6|2517.9|2511.9|2517.9|2511.9|2517.6|2511.6|2
1724835150000|2024-08-28 08:52:30|2517.6|2511.6|2517.9|2511.9|2517.9|2511.9|2517.1|2511.1|4
1724835180000|2024-08-28 08:53:00|2517.8|2511.8|2517.9|2511.9|2517.9|2511.9|2517.6|2511.6|6
1724835200000|2024-08-28 08:53:20|2518.1|2512.1|2518.1|2512.1|2518.1|2512.1|2518.1|2512.1|1
1724835210000|2024-08-28 08:53:30|2518.3|2512.3|2517.9|2511.9|2518.3|2512.3|2517.9|2511.9|4
1724835220000|2024-08-28 08:53:40|2517.4|2511.4|2517.9|2511.9|2517.9|2511.9|2517.4|2511.4|2
1724835230000|2024-08-28 08:53:50|2517.6|2511.6|2517.9|2511.9|2517.9|2511.9|2517.6|2511.6|2
1724835240000|2024-08-28 08:54:00|2518.1|2512.1|2517.9|2511.9|2518.1|2512.1|2517.1|2511.1|4
1724835250000|2024-08-28 08:54:10|2517.6|2511.6|2517.9|2511.9|2517.9|2511.9|2517.4|2511.4|3
1724835260000|2024-08-28 08:54:20|2517.3|2511.3|2517.9|2511.9|2517.9|2511.9|2516.9|2510.9|3
1724835270000|2024-08-28 08:54:30|2517.6|2511.6|2517.9|2511.9|2517.9|2511.9|2517.4|2511.4|7
1724835280000|2024-08-28 08:54:40|2517.4|2511.4|2517.6|2511.6|2517.9|2511.9|2517.4|2511.4|6
1724835290000|2024-08-28 08:54:50|2517.4|2511.4|2517.6|2511.6|2517.9|2511.9|2517.4|2511.4|4
1724835300000|2024-08-28 08:55:00|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1724835310000|2024-08-28 08:55:10|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724835370000|2024-08-28 08:56:10|2517.1|2511.1|2516.6|2510.6|2517.1|2511.1|2516.6|2510.6|3
1724835390000|2024-08-28 08:56:30|2516.9|2510.9|2517.1|2511.1|2517.1|2511.1|2516.9|2510.9|2
1724835400000|2024-08-28 08:56:40|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1724835410000|2024-08-28 08:56:50|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724835440000|2024-08-28 08:57:20|2517.3|2511.3|2517.1|2511.1|2517.3|2511.3|2517.1|2511.1|2
1724835480000|2024-08-28 08:58:00|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|1
1724835500000|2024-08-28 08:58:20|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1724835510000|2024-08-28 08:58:30|2516.9|2510.9|2517.1|2511.1|2517.1|2511.1|2516.9|2510.9|2
1724835540000|2024-08-28 08:59:00|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1724835560000|2024-08-28 08:59:20|2516.9|2510.9|2516.3|2510.3|2516.9|2510.9|2516.3|2510.3|5
1724835570000|2024-08-28 08:59:30|2516.1|2510.1|2515.6|2509.6|2516.1|2510.1|2515.6|2509.6|3
1724835580000|2024-08-28 08:59:40|2515.8|2509.8|2516.3|2510.3|2516.5|2510.5|2515.8|2509.8|3
1724835590000|2024-08-28 08:59:50|2516.1|2510.1|2515.9|2509.9|2516.1|2510.1|2515.9|2509.9|2
1724835610000|2024-08-28 09:00:10|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|1
1724835620000|2024-08-28 09:00:20|2516.3|2510.3|2516.8|2510.8|2516.9|2510.9|2516.3|2510.3|6
1724835630000|2024-08-28 09:00:30|2516.9|2510.9|2517.9|2511.9|2517.9|2511.9|2516.9|2510.9|2
1724835640000|2024-08-28 09:00:40|2517.6|2511.6|2517.4|2511.4|2517.6|2511.6|2517.4|2511.4|2
1724835650000|2024-08-28 09:00:50|2517.6|2511.6|2517.9|2511.9|2517.9|2511.9|2517.6|2511.6|2
1724835710000|2024-08-28 09:01:50|2517.6|2511.6|2517.4|2511.4|2517.6|2511.6|2517.4|2511.4|2
1724835720000|2024-08-28 09:02:00|2517.3|2511.3|2516.6|2510.6|2517.3|2511.3|2516.6|2510.6|2
1724835740000|2024-08-28 09:02:20|2516.9|2510.9|2517.6|2511.6|2517.6|2511.6|2516.9|2510.9|4
1724835750000|2024-08-28 09:02:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1724835760000|2024-08-28 09:02:40|2517.4|2511.4|2517.6|2511.6|2517.6|2511.6|2517.4|2511.4|2
1724835790000|2024-08-28 09:03:10|2517.4|2511.4|2516.8|2510.8|2517.4|2511.4|2516.8|2510.8|3
1724835800000|2024-08-28 09:03:20|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1724835820000|2024-08-28 09:03:40|2516.9|2510.9|2517.4|2511.4|2517.4|2511.4|2516.9|2510.9|3
1724835830000|2024-08-28 09:03:50|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2516.9|2510.9|3
1724835860000|2024-08-28 09:04:20|2516.8|2510.8|2517.1|2511.1|2517.1|2511.1|2516.6|2510.6|5
1724835870000|2024-08-28 09:04:30|2517.4|2511.4|2517.1|2511.1|2517.4|2511.4|2517.1|2511.1|2
1724835880000|2024-08-28 09:04:40|2516.9|2510.9|2516.8|2510.8|2516.9|2510.9|2516.8|2510.8|2
1724835890000|2024-08-28 09:04:50|2516.9|2510.9|2517.6|2511.6|2517.6|2511.6|2516.9|2510.9|3
1724835930000|2024-08-28 09:05:30|2517.4|2511.4|2516.9|2510.9|2517.4|2511.4|2516.9|2510.9|2
1724835940000|2024-08-28 09:05:40|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1724835960000|2024-08-28 09:06:00|2517.3|2511.3|2517.6|2511.6|2517.6|2511.6|2517.3|2511.3|2
1724835970000|2024-08-28 09:06:10|2517.4|2511.4|2516.6|2510.6|2517.4|2511.4|2516.6|2510.6|4
1724835980000|2024-08-28 09:06:20|2516.9|2510.9|2517.1|2511.1|2517.1|2511.1|2516.9|2510.9|2
1724836050000|2024-08-28 09:07:30|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724836080000|2024-08-28 09:08:00|2517.8|2511.8|2517.9|2511.9|2517.9|2511.9|2517.8|2511.8|2
1724836090000|2024-08-28 09:08:10|2518.1|2512.1|2518.3|2512.3|2518.3|2512.3|2518.1|2512.1|2
1724836100000|2024-08-28 09:08:20|2518.4|2512.4|2518.4|2512.4|2518.6|2512.6|2518.4|2512.4|3
1724836110000|2024-08-28 09:08:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1724836140000|2024-08-28 09:09:00|2518.1|2512.1|2517.9|2511.9|2518.1|2512.1|2517.6|2511.6|5
1724836150000|2024-08-28 09:09:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1724836160000|2024-08-28 09:09:20|2518.1|2512.1|2517.9|2511.9|2518.1|2512.1|2517.9|2511.9|3
1724836190000|2024-08-28 09:09:50|2517.6|2511.6|2517.1|2511.1|2517.6|2511.6|2517.1|2511.1|3
1724836210000|2024-08-28 09:10:10|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1724836220000|2024-08-28 09:10:20|2517.1|2511.1|2516.9|2510.9|2517.1|2511.1|2516.9|2510.9|4
1724836230000|2024-08-28 09:10:30|2516.8|2510.8|2516.6|2510.6|2516.8|2510.8|2516.6|2510.6|2
1724836290000|2024-08-28 09:11:30|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1724836300000|2024-08-28 09:11:40|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1724836310000|2024-08-28 09:11:50|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1724836320000|2024-08-28 09:12:00|2517.1|2511.1|2516.8|2510.8|2517.1|2511.1|2516.8|2510.8|2
1724836330000|2024-08-28 09:12:10|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1724836350000|2024-08-28 09:12:30|2516.4|2510.4|2516.1|2510.1|2516.4|2510.4|2516.1|2510.1|2
1724836380000|2024-08-28 09:13:00|2515.9|2509.9|2515.6|2509.6|2515.9|2509.9|2515.6|2509.6|2
1724836390000|2024-08-28 09:13:10|2515.4|2509.4|2514.4|2508.4|2515.4|2509.4|2514.4|2508.4|4
1724836400000|2024-08-28 09:13:20|2514.6|2508.6|2515.1|2509.1|2515.1|2509.1|2514.6|2508.6|3
1724836410000|2024-08-28 09:13:30|2514.9|2508.9|2514.8|2508.8|2514.9|2508.9|2514.8|2508.8|2
1724836420000|2024-08-28 09:13:40|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1724836430000|2024-08-28 09:13:50|2515|2509|2515.1|2509.1|2515.1|2509.1|2515|2509|2
1724836440000|2024-08-28 09:14:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724836450000|2024-08-28 09:14:10|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|1
1724836460000|2024-08-28 09:14:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1724836470000|2024-08-28 09:14:30|2515.4|2509.4|2516.3|2510.3|2516.3|2510.3|2515.4|2509.4|3
1724836490000|2024-08-28 09:14:50|2516.1|2510.1|2515.8|2509.8|2516.1|2510.1|2515.8|2509.8|2
1724836500000|2024-08-28 09:15:00|2515.6|2509.6|2515.6|2509.6|2515.6|2509.6|2515.5|2509.5|3
1724836520000|2024-08-28 09:15:20|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|1
1724836550000|2024-08-28 09:15:50|2516|2510|2516.4|2510.4|2516.4|2510.4|2516|2510|3
1724836570000|2024-08-28 09:16:10|2516.5|2510.5|2516.6|2510.6|2516.6|2510.6|2516.5|2510.5|2
1724836580000|2024-08-28 09:16:20|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|1
1724836590000|2024-08-28 09:16:30|2516.6|2510.6|2516.1|2510.1|2516.6|2510.6|2516.1|2510.1|3
1724836600000|2024-08-28 09:16:40|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1724836620000|2024-08-28 09:17:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1724836640000|2024-08-28 09:17:20|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1724836650000|2024-08-28 09:17:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1724836660000|2024-08-28 09:17:40|2516.6|2510.6|2517.4|2511.4|2517.4|2511.4|2516.6|2510.6|5
1724836670000|2024-08-28 09:17:50|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|4
1724836680000|2024-08-28 09:18:00|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1724836690000|2024-08-28 09:18:10|2517|2511|2516.9|2510.9|2517|2511|2516.9|2510.9|2
1724836700000|2024-08-28 09:18:20|2516.8|2510.8|2516.1|2510.1|2516.8|2510.8|2516.1|2510.1|3
1724836710000|2024-08-28 09:18:30|2516.4|2510.4|2515.8|2509.8|2516.4|2510.4|2515.8|2509.8|5
1724836720000|2024-08-28 09:18:40|2515.9|2509.9|2516.1|2510.1|2516.1|2510.1|2515.9|2509.9|3
1724836730000|2024-08-28 09:18:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724836740000|2024-08-28 09:19:00|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|1
1724836750000|2024-08-28 09:19:10|2516.4|2510.4|2516.8|2510.8|2516.8|2510.8|2516.4|2510.4|2
1724836760000|2024-08-28 09:19:20|2516.6|2510.6|2516.3|2510.3|2516.6|2510.6|2516.3|2510.3|2
1724836770000|2024-08-28 09:19:30|2516.5|2510.5|2516.6|2510.6|2516.6|2510.6|2516.5|2510.5|2
1724836780000|2024-08-28 09:19:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724836790000|2024-08-28 09:19:50|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1724836870000|2024-08-28 09:21:10|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1724836890000|2024-08-28 09:21:30|2515.8|2509.8|2515.9|2509.9|2515.9|2509.9|2515.8|2509.8|2
1724836920000|2024-08-28 09:22:00|2516.1|2510.1|2516.4|2510.4|2516.5|2510.5|2516.1|2510.1|3
1724836930000|2024-08-28 09:22:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1724836960000|2024-08-28 09:22:40|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1724836970000|2024-08-28 09:22:50|2516.5|2510.5|2516.6|2510.6|2516.6|2510.6|2516.5|2510.5|2
1724836980000|2024-08-28 09:23:00|2516.8|2510.8|2516.8|2510.8|2516.9|2510.9|2516.8|2510.8|3
1724837000000|2024-08-28 09:23:20|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1724837030000|2024-08-28 09:23:50|2516.8|2510.8|2517.5|2511.5|2517.5|2511.5|2516.8|2510.8|3
1724837050000|2024-08-28 09:24:10|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724837080000|2024-08-28 09:24:40|2517.4|2511.4|2517.3|2511.3|2517.4|2511.4|2517.3|2511.3|2
1724837090000|2024-08-28 09:24:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1724837100000|2024-08-28 09:25:00|2517.1|2511.1|2516.9|2510.9|2517.1|2511.1|2516.9|2510.9|2
1724837110000|2024-08-28 09:25:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1724837150000|2024-08-28 09:25:50|2517|2511|2517.4|2511.4|2517.4|2511.4|2517|2511|2
1724837160000|2024-08-28 09:26:00|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724837220000|2024-08-28 09:27:00|2517.9|2511.9|2517.4|2511.4|2517.9|2511.9|2517.4|2511.4|3
1724837260000|2024-08-28 09:27:40|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1724837280000|2024-08-28 09:28:00|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1724837350000|2024-08-28 09:29:10|2517.3|2511.3|2517.4|2511.4|2517.4|2511.4|2517.1|2511.1|4
1724837360000|2024-08-28 09:29:20|2517.3|2511.3|2516.6|2510.6|2517.3|2511.3|2516.6|2510.6|3
1724837370000|2024-08-28 09:29:30|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1724837380000|2024-08-28 09:29:40|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1724837390000|2024-08-28 09:29:50|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1724837400000|2024-08-28 09:30:00|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|1
1724837410000|2024-08-28 09:30:10|2516.4|2510.4|2516.1|2510.1|2516.4|2510.4|2516.1|2510.1|2
1724837440000|2024-08-28 09:30:40|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1724837460000|2024-08-28 09:31:00|2516.1|2510.1|2516.1|2510.1|2516.4|2510.4|2516.1|2510.1|3
1724837480000|2024-08-28 09:31:20|2515.9|2509.9|2515.4|2509.4|2515.9|2509.9|2515.4|2509.4|2
1724837490000|2024-08-28 09:31:30|2515.1|2509.1|2515.5|2509.5|2515.6|2509.6|2515.1|2509.1|5
1724837510000|2024-08-28 09:31:50|2515.4|2509.4|2515.1|2509.1|2515.4|2509.4|2515.1|2509.1|2
1724837520000|2024-08-28 09:32:00|2514.9|2508.9|2514.4|2508.4|2514.9|2508.9|2514.1|2508.1|3
1724837540000|2024-08-28 09:32:20|2513.9|2507.9|2513.6|2507.6|2513.9|2507.9|2513.6|2507.6|3
1724837560000|2024-08-28 09:32:40|2513.9|2507.9|2513.8|2507.8|2513.9|2507.9|2513.8|2507.8|2
1724837580000|2024-08-28 09:33:00|2513.6|2507.6|2514.4|2508.4|2514.4|2508.4|2513.6|2507.6|5
1724837600000|2024-08-28 09:33:20|2514.3|2508.3|2514.1|2508.1|2514.3|2508.3|2513.9|2507.9|4
1724837610000|2024-08-28 09:33:30|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1724837640000|2024-08-28 09:34:00|2514.6|2508.6|2514.9|2508.9|2514.9|2508.9|2514.6|2508.6|2
1724837650000|2024-08-28 09:34:10|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|1
1724837660000|2024-08-28 09:34:20|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1724837700000|2024-08-28 09:35:00|2514.6|2508.6|2514.8|2508.8|2514.8|2508.8|2514.6|2508.6|2
1724837710000|2024-08-28 09:35:10|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|1
1724837730000|2024-08-28 09:35:30|2514.5|2508.5|2514.1|2508.1|2514.5|2508.5|2514.1|2508.1|2
1724837750000|2024-08-28 09:35:50|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1724837760000|2024-08-28 09:36:00|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|1
1724837790000|2024-08-28 09:36:30|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1724837880000|2024-08-28 09:38:00|2514.6|2508.6|2514.4|2508.4|2514.6|2508.6|2514.4|2508.4|2
1724837920000|2024-08-28 09:38:40|2514.6|2508.6|2514.8|2508.8|2514.8|2508.8|2514.6|2508.6|2
1724837980000|2024-08-28 09:39:40|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1724838000000|2024-08-28 09:40:00|2514.6|2508.6|2514.5|2508.5|2514.6|2508.6|2514.5|2508.5|2
1724838010000|2024-08-28 09:40:10|2514.4|2508.4|2514.1|2508.1|2514.4|2508.4|2514.1|2508.1|2
1724838020000|2024-08-28 09:40:20|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1724838050000|2024-08-28 09:40:50|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|1
1724838070000|2024-08-28 09:41:10|2513.1|2507.1|2512.6|2506.6|2513.1|2507.1|2512.6|2506.6|2
1724838120000|2024-08-28 09:42:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1724838140000|2024-08-28 09:42:20|2512.6|2506.6|2512.4|2506.4|2512.6|2506.6|2512.4|2506.4|2
1724838150000|2024-08-28 09:42:30|2512.1|2506.1|2512.4|2506.4|2512.4|2506.4|2512.1|2506.1|2
1724838240000|2024-08-28 09:44:00|2512.1|2506.1|2510.9|2504.9|2512.1|2506.1|2510.9|2504.9|5
1724838250000|2024-08-28 09:44:10|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724838260000|2024-08-28 09:44:20|2511.3|2505.3|2511.4|2505.4|2511.6|2505.6|2511.3|2505.3|3
1724838270000|2024-08-28 09:44:30|2511.3|2505.3|2511.4|2505.4|2511.4|2505.4|2511.3|2505.3|2
1724838310000|2024-08-28 09:45:10|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724838340000|2024-08-28 09:45:40|2511.9|2505.9|2512|2506|2512|2506|2511.9|2505.9|2
1724838350000|2024-08-28 09:45:50|2511.4|2505.4|2511|2505|2511.4|2505.4|2511|2505|4
1724838360000|2024-08-28 09:46:00|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724838380000|2024-08-28 09:46:20|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|1
1724838410000|2024-08-28 09:46:50|2511.1|2505.1|2511.4|2505.4|2511.4|2505.4|2511.1|2505.1|2
1724838420000|2024-08-28 09:47:00|2511.1|2505.1|2511|2505|2511.1|2505.1|2511|2505|2
1724838440000|2024-08-28 09:47:20|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724838460000|2024-08-28 09:47:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724838480000|2024-08-28 09:48:00|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724838490000|2024-08-28 09:48:10|2511|2505|2511|2505|2511|2505|2510.9|2504.9|3
1724838500000|2024-08-28 09:48:20|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|1
1724838510000|2024-08-28 09:48:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1724838520000|2024-08-28 09:48:40|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724838550000|2024-08-28 09:49:10|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|1
1724838570000|2024-08-28 09:49:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724838620000|2024-08-28 09:50:20|2510.6|2504.6|2510.1|2504.1|2510.6|2504.6|2510.1|2504.1|2
1724838630000|2024-08-28 09:50:30|2509.9|2503.9|2509.8|2503.8|2509.9|2503.9|2509.8|2503.8|2
1724838650000|2024-08-28 09:50:50|2509.6|2503.6|2509.4|2503.4|2509.6|2503.6|2509.4|2503.4|2
1724838670000|2024-08-28 09:51:10|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724838680000|2024-08-28 09:51:20|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724838810000|2024-08-28 09:53:30|2510.1|2504.1|2509.9|2503.9|2510.1|2504.1|2509.9|2503.9|2
1724838830000|2024-08-28 09:53:50|2510.1|2504.1|2510.3|2504.3|2510.3|2504.3|2510.1|2504.1|2
1724838850000|2024-08-28 09:54:10|2510.6|2504.6|2511.1|2505.1|2511.1|2505.1|2510.6|2504.6|2
1724838900000|2024-08-28 09:55:00|2510.9|2504.9|2510.8|2504.8|2510.9|2504.9|2510.8|2504.8|2
1724838920000|2024-08-28 09:55:20|2510.9|2504.9|2511.1|2505.1|2511.1|2505.1|2510.9|2504.9|2
1724838930000|2024-08-28 09:55:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1724838940000|2024-08-28 09:55:40|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1724838950000|2024-08-28 09:55:50|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724838970000|2024-08-28 09:56:10|2511.8|2505.8|2511.9|2505.9|2511.9|2505.9|2511.8|2505.8|2
1724838990000|2024-08-28 09:56:30|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724839000000|2024-08-28 09:56:40|2511.9|2505.9|2512.8|2506.8|2512.8|2506.8|2511.8|2505.8|5
1724839010000|2024-08-28 09:56:50|2512.9|2506.9|2512.8|2506.8|2513.1|2507.1|2512.8|2506.8|4
1724839020000|2024-08-28 09:57:00|2512.6|2506.6|2511.9|2505.9|2512.6|2506.6|2511.9|2505.9|3
1724839040000|2024-08-28 09:57:20|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724839060000|2024-08-28 09:57:40|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1724839080000|2024-08-28 09:58:00|2511.5|2505.5|2511.3|2505.3|2511.6|2505.6|2511.3|2505.3|7
1724839090000|2024-08-28 09:58:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1724839110000|2024-08-28 09:58:30|2510.9|2504.9|2511|2505|2511|2505|2510.9|2504.9|2
1724839140000|2024-08-28 09:59:00|2510.9|2504.9|2510.6|2504.6|2510.9|2504.9|2510.6|2504.6|2
1724839150000|2024-08-28 09:59:10|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|1
1724839160000|2024-08-28 09:59:20|2510.6|2504.6|2510.4|2504.4|2510.6|2504.6|2510.4|2504.4|2
1724839170000|2024-08-28 09:59:30|2510.6|2504.6|2510.9|2504.9|2510.9|2504.9|2510.6|2504.6|2
1724839200000|2024-08-28 10:00:00|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724839210000|2024-08-28 10:00:10|2511.6|2505.6|2511.4|2505.4|2511.6|2505.6|2511.4|2505.4|2
1724839240000|2024-08-28 10:00:40|2511.1|2505.1|2510.4|2504.4|2511.1|2505.1|2510.4|2504.4|4
1724839290000|2024-08-28 10:01:30|2510.6|2504.6|2510.9|2504.9|2510.9|2504.9|2510.6|2504.6|2
1724839310000|2024-08-28 10:01:50|2511|2505|2511.1|2505.1|2511.1|2505.1|2511|2505|2
1724839340000|2024-08-28 10:02:20|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|1
1724839350000|2024-08-28 10:02:30|2510.6|2504.6|2510.4|2504.4|2510.6|2504.6|2510.4|2504.4|2
1724839390000|2024-08-28 10:03:10|2510.6|2504.6|2510.4|2504.4|2510.9|2504.9|2510.4|2504.4|4
1724839430000|2024-08-28 10:03:50|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|1
1724839500000|2024-08-28 10:05:00|2510.9|2504.9|2511.4|2505.4|2511.4|2505.4|2510.9|2504.9|3
1724839660000|2024-08-28 10:07:40|2511.3|2505.3|2510.9|2504.9|2511.3|2505.3|2510.9|2504.9|2
1724839670000|2024-08-28 10:07:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724839680000|2024-08-28 10:08:00|2510.6|2504.6|2510.4|2504.4|2510.6|2504.6|2510.4|2504.4|2
1724839690000|2024-08-28 10:08:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724839700000|2024-08-28 10:08:20|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|1
1724839710000|2024-08-28 10:08:30|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724839730000|2024-08-28 10:08:50|2510.1|2504.1|2510.4|2504.4|2510.4|2504.4|2510.1|2504.1|2
1724839750000|2024-08-28 10:09:10|2510.8|2504.8|2510.9|2504.9|2510.9|2504.9|2510.8|2504.8|2
1724839760000|2024-08-28 10:09:20|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1724839790000|2024-08-28 10:09:50|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.5|2505.5|3
1724839800000|2024-08-28 10:10:00|2511.8|2505.8|2511.1|2505.1|2511.8|2505.8|2511.1|2505.1|5
1724839830000|2024-08-28 10:10:30|2511|2505|2510.9|2504.9|2511|2505|2510.9|2504.9|2
1724839840000|2024-08-28 10:10:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724839860000|2024-08-28 10:11:00|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|1
1724839870000|2024-08-28 10:11:10|2510.5|2504.5|2509.9|2503.9|2510.5|2504.5|2509.9|2503.9|4
1724839880000|2024-08-28 10:11:20|2509.5|2503.5|2509.4|2503.4|2509.5|2503.5|2509.4|2503.4|2
1724839910000|2024-08-28 10:11:50|2509.3|2503.3|2508.3|2502.3|2509.3|2503.3|2508.3|2502.3|2
1724839920000|2024-08-28 10:12:00|2508.1|2502.1|2508.1|2502.1|2508.1|2502.1|2508.1|2502.1|1
1724839930000|2024-08-28 10:12:10|2508.4|2502.4|2508.9|2502.9|2508.9|2502.9|2508.4|2502.4|2
1724839950000|2024-08-28 10:12:30|2509.1|2503.1|2509.4|2503.4|2509.4|2503.4|2509.1|2503.1|3
1724839970000|2024-08-28 10:12:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1724840020000|2024-08-28 10:13:40|2509.4|2503.4|2509.3|2503.3|2509.4|2503.4|2509.3|2503.3|2
1724840030000|2024-08-28 10:13:50|2509.1|2503.1|2509|2503|2509.6|2503.6|2509|2503|4
1724840040000|2024-08-28 10:14:00|2509.1|2503.1|2508.6|2502.6|2509.1|2503.1|2508.6|2502.6|4
1724840050000|2024-08-28 10:14:10|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1724840060000|2024-08-28 10:14:20|2508.4|2502.4|2508.6|2502.6|2508.9|2502.9|2508.4|2502.4|3
1724840070000|2024-08-28 10:14:30|2508.9|2502.9|2509.1|2503.1|2509.1|2503.1|2508.9|2502.9|2
1724840100000|2024-08-28 10:15:00|2508.9|2502.9|2508.8|2502.8|2508.9|2502.9|2508.8|2502.8|2
1724840110000|2024-08-28 10:15:10|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|1
1724840130000|2024-08-28 10:15:30|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|1
1724840150000|2024-08-28 10:15:50|2508.3|2502.3|2508.4|2502.4|2508.4|2502.4|2508.3|2502.3|2
1724840200000|2024-08-28 10:16:40|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1724840210000|2024-08-28 10:16:50|2508.1|2502.1|2507.6|2501.6|2508.1|2502.1|2507.6|2501.6|2
1724840220000|2024-08-28 10:17:00|2507.4|2501.4|2507.1|2501.1|2507.4|2501.4|2506.9|2500.9|3
1724840240000|2024-08-28 10:17:20|2506.9|2500.9|2507.1|2501.1|2507.1|2501.1|2506.9|2500.9|2
1724840250000|2024-08-28 10:17:30|2506.9|2500.9|2507.1|2501.1|2507.1|2501.1|2506.9|2500.9|2
1724840290000|2024-08-28 10:18:10|2507.3|2501.3|2507.5|2501.5|2507.6|2501.6|2507.3|2501.3|3
1724840300000|2024-08-28 10:18:20|2507.4|2501.4|2507.5|2501.5|2507.5|2501.5|2507.4|2501.4|2
1724840310000|2024-08-28 10:18:30|2507.6|2501.6|2508.1|2502.1|2508.4|2502.4|2507.6|2501.6|3
1724840320000|2024-08-28 10:18:40|2508|2502|2507.4|2501.4|2508|2502|2507.4|2501.4|4
1724840330000|2024-08-28 10:18:50|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|1
1724840340000|2024-08-28 10:19:00|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1724840350000|2024-08-28 10:19:10|2507.4|2501.4|2507.5|2501.5|2507.5|2501.5|2507.4|2501.4|2
1724840360000|2024-08-28 10:19:20|2507.4|2501.4|2507.5|2501.5|2507.5|2501.5|2507.4|2501.4|2
1724840370000|2024-08-28 10:19:30|2507.6|2501.6|2507.4|2501.4|2507.6|2501.6|2507.3|2501.3|3
1724840380000|2024-08-28 10:19:40|2507.1|2501.1|2507.4|2501.4|2507.4|2501.4|2507.1|2501.1|2
1724840400000|2024-08-28 10:20:00|2507.1|2501.1|2507.6|2501.6|2507.6|2501.6|2507.1|2501.1|4
1724840420000|2024-08-28 10:20:20|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724840430000|2024-08-28 10:20:30|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|1
1724840440000|2024-08-28 10:20:40|2508|2502|2508.6|2502.6|2508.6|2502.6|2508|2502|3
1724840450000|2024-08-28 10:20:50|2508.9|2502.9|2508.8|2502.8|2508.9|2502.9|2508.6|2502.6|5
1724840460000|2024-08-28 10:21:00|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|1
1724840470000|2024-08-28 10:21:10|2509|2503|2509.1|2503.1|2509.1|2503.1|2509|2503|2
1724840500000|2024-08-28 10:21:40|2508.9|2502.9|2509.1|2503.1|2509.1|2503.1|2508.9|2502.9|2
1724840530000|2024-08-28 10:22:10|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|1
1724840540000|2024-08-28 10:22:20|2508.6|2502.6|2508.5|2502.5|2508.6|2502.6|2508.4|2502.4|4
1724840550000|2024-08-28 10:22:30|2508.6|2502.6|2509.1|2503.1|2509.1|2503.1|2508.6|2502.6|3
1724840570000|2024-08-28 10:22:50|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1724840590000|2024-08-28 10:23:10|2508.9|2502.9|2509|2503|2509|2503|2508.9|2502.9|2
1724840610000|2024-08-28 10:23:30|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1724840630000|2024-08-28 10:23:50|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724840650000|2024-08-28 10:24:10|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724840700000|2024-08-28 10:25:00|2509.8|2503.8|2510.1|2504.1|2510.1|2504.1|2509.8|2503.8|2
1724840720000|2024-08-28 10:25:20|2509.9|2503.9|2509.6|2503.6|2509.9|2503.9|2509.6|2503.6|2
1724840760000|2024-08-28 10:26:00|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|1
1724840790000|2024-08-28 10:26:30|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724840820000|2024-08-28 10:27:00|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.6|2503.6|3
1724840850000|2024-08-28 10:27:30|2509.9|2503.9|2509.6|2503.6|2510.1|2504.1|2509.4|2503.4|8
1724840860000|2024-08-28 10:27:40|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724840870000|2024-08-28 10:27:50|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724840880000|2024-08-28 10:28:00|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.1|2503.1|3
1724840890000|2024-08-28 10:28:10|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|1
1724840900000|2024-08-28 10:28:20|2509.1|2503.1|2509.3|2503.3|2509.3|2503.3|2508.5|2502.5|5
1724840910000|2024-08-28 10:28:30|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|1
1724840930000|2024-08-28 10:28:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1724840950000|2024-08-28 10:29:10|2509.1|2503.1|2509.1|2503.1|2509.1|2503.1|2509.1|2503.1|1
1724840960000|2024-08-28 10:29:20|2509.4|2503.4|2509.1|2503.1|2509.4|2503.4|2509.1|2503.1|3
1724840980000|2024-08-28 10:29:40|2509.3|2503.3|2509.4|2503.4|2509.4|2503.4|2509.3|2503.3|2
1724841010000|2024-08-28 10:30:10|2509.6|2503.6|2509.5|2503.5|2510|2504|2509.5|2503.5|4
1724841020000|2024-08-28 10:30:20|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|1
1724841030000|2024-08-28 10:30:30|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1724841040000|2024-08-28 10:30:40|2508.8|2502.8|2509.1|2503.1|2509.1|2503.1|2508.8|2502.8|2
1724841050000|2024-08-28 10:30:50|2509.3|2503.3|2509.1|2503.1|2509.3|2503.3|2508.8|2502.8|3
1724841070000|2024-08-28 10:31:10|2508.9|2502.9|2509.1|2503.1|2509.1|2503.1|2508.9|2502.9|4
1724841100000|2024-08-28 10:31:40|2509.3|2503.3|2509.1|2503.1|2509.3|2503.3|2509.1|2503.1|2
1724841110000|2024-08-28 10:31:50|2508.9|2502.9|2508.1|2502.1|2508.9|2502.9|2508.1|2502.1|4
1724841150000|2024-08-28 10:32:30|2508.4|2502.4|2508.6|2502.6|2508.6|2502.6|2508.4|2502.4|2
1724841170000|2024-08-28 10:32:50|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1724841190000|2024-08-28 10:33:10|2509|2503|2509.1|2503.1|2509.1|2503.1|2509|2503|2
1724841200000|2024-08-28 10:33:20|2509.4|2503.4|2509.1|2503.1|2509.4|2503.4|2509.1|2503.1|3
1724841210000|2024-08-28 10:33:30|2508.9|2502.9|2508.6|2502.6|2508.9|2502.9|2508.6|2502.6|3
1724841250000|2024-08-28 10:34:10|2508.4|2502.4|2508.6|2502.6|2508.6|2502.6|2508.4|2502.4|2
1724841280000|2024-08-28 10:34:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1724841290000|2024-08-28 10:34:50|2509|2503|2509.1|2503.1|2509.1|2503.1|2509|2503|2
1724841300000|2024-08-28 10:35:00|2509.3|2503.3|2509.4|2503.4|2509.4|2503.4|2509.3|2503.3|2
1724841320000|2024-08-28 10:35:20|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724841340000|2024-08-28 10:35:40|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724841350000|2024-08-28 10:35:50|2509.1|2503.1|2509.6|2503.6|2509.6|2503.6|2509.1|2503.1|2
1724841360000|2024-08-28 10:36:00|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724841390000|2024-08-28 10:36:30|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.1|2503.1|3
1724841400000|2024-08-28 10:36:40|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724841440000|2024-08-28 10:37:20|2509.9|2503.9|2510|2504|2510|2504|2509.9|2503.9|2
1724841480000|2024-08-28 10:38:00|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724841490000|2024-08-28 10:38:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1724841510000|2024-08-28 10:38:30|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724841540000|2024-08-28 10:39:00|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724841570000|2024-08-28 10:39:30|2510|2504|2510.1|2504.1|2510.1|2504.1|2510|2504|2
1724841590000|2024-08-28 10:39:50|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724841600000|2024-08-28 10:40:00|2510|2504|2509.9|2503.9|2510.1|2504.1|2509.9|2503.9|3
1724841620000|2024-08-28 10:40:20|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1724841630000|2024-08-28 10:40:30|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724841650000|2024-08-28 10:40:50|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724841660000|2024-08-28 10:41:00|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|1
1724841680000|2024-08-28 10:41:20|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|1
1724841690000|2024-08-28 10:41:30|2510|2504|2510.1|2504.1|2510.1|2504.1|2510|2504|2
1724841710000|2024-08-28 10:41:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1724841720000|2024-08-28 10:42:00|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|1
1724841730000|2024-08-28 10:42:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724841740000|2024-08-28 10:42:20|2510.1|2504.1|2510|2504|2510.1|2504.1|2510|2504|2
1724841750000|2024-08-28 10:42:30|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|1
1724841780000|2024-08-28 10:43:00|2510|2504|2510.1|2504.1|2510.3|2504.3|2510|2504|4
1724841830000|2024-08-28 10:43:50|2510.3|2504.3|2510.1|2504.1|2510.3|2504.3|2510.1|2504.1|2
1724841850000|2024-08-28 10:44:10|2510|2504|2510.1|2504.1|2510.1|2504.1|2510|2504|2
1724841860000|2024-08-28 10:44:20|2510|2504|2509.9|2503.9|2510.1|2504.1|2509.8|2503.8|5
1724841870000|2024-08-28 10:44:30|2510.1|2504.1|2509.6|2503.6|2510.1|2504.1|2509.6|2503.6|4
1724841880000|2024-08-28 10:44:40|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724841910000|2024-08-28 10:45:10|2510.3|2504.3|2510.1|2504.1|2510.3|2504.3|2510.1|2504.1|2
1724841930000|2024-08-28 10:45:30|2510.3|2504.3|2510.1|2504.1|2510.3|2504.3|2510.1|2504.1|2
1724841950000|2024-08-28 10:45:50|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724841990000|2024-08-28 10:46:30|2510.3|2504.3|2510.4|2504.4|2510.4|2504.4|2510.3|2504.3|2
1724842000000|2024-08-28 10:46:40|2510.6|2504.6|2510.6|2504.6|2510.8|2504.8|2510.6|2504.6|3
1724842020000|2024-08-28 10:47:00|2510.4|2504.4|2510.1|2504.1|2510.4|2504.4|2510.1|2504.1|3
1724842070000|2024-08-28 10:47:50|2509.9|2503.9|2509.6|2503.6|2509.9|2503.9|2509.6|2503.6|2
1724842120000|2024-08-28 10:48:40|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724842130000|2024-08-28 10:48:50|2509.9|2503.9|2509.6|2503.6|2509.9|2503.9|2509.6|2503.6|2
1724842170000|2024-08-28 10:49:30|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724842190000|2024-08-28 10:49:50|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724842200000|2024-08-28 10:50:00|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724842220000|2024-08-28 10:50:20|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724842230000|2024-08-28 10:50:30|2509.4|2503.4|2509.1|2503.1|2509.4|2503.4|2509.1|2503.1|2
1724842250000|2024-08-28 10:50:50|2508.9|2502.9|2509.6|2503.6|2509.6|2503.6|2508.9|2502.9|7
1724842260000|2024-08-28 10:51:00|2509.4|2503.4|2508.9|2502.9|2509.6|2503.6|2508.9|2502.9|6
1724842270000|2024-08-28 10:51:10|2508.8|2502.8|2509.1|2503.1|2509.1|2503.1|2508.6|2502.6|4
1724842290000|2024-08-28 10:51:30|2508.9|2502.9|2509.8|2503.8|2509.8|2503.8|2508.9|2502.9|3
1724842300000|2024-08-28 10:51:40|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724842310000|2024-08-28 10:51:50|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|5
1724842320000|2024-08-28 10:52:00|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|4
1724842340000|2024-08-28 10:52:20|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|4
1724842400000|2024-08-28 10:53:20|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724842420000|2024-08-28 10:53:40|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724842430000|2024-08-28 10:53:50|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.1|2503.1|4
1724842490000|2024-08-28 10:54:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1724842500000|2024-08-28 10:55:00|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724842510000|2024-08-28 10:55:10|2509.4|2503.4|2509.3|2503.3|2509.4|2503.4|2509.3|2503.3|2
1724842520000|2024-08-28 10:55:20|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724842530000|2024-08-28 10:55:30|2509.3|2503.3|2509.1|2503.1|2509.3|2503.3|2509.1|2503.1|2
1724842550000|2024-08-28 10:55:50|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724842560000|2024-08-28 10:56:00|2509.9|2503.9|2510.9|2504.9|2510.9|2504.9|2509.9|2503.9|6
1724842570000|2024-08-28 10:56:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1724842580000|2024-08-28 10:56:20|2511.1|2505.1|2511.1|2505.1|2511.3|2505.3|2511.1|2505.1|3
1724842590000|2024-08-28 10:56:30|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|4
1724842600000|2024-08-28 10:56:40|2511.9|2505.9|2511.6|2505.6|2511.9|2505.9|2511.6|2505.6|2
1724842610000|2024-08-28 10:56:50|2511.8|2505.8|2512.9|2506.9|2513.3|2507.3|2511.8|2505.8|7
1724842620000|2024-08-28 10:57:00|2512.6|2506.6|2512.5|2506.5|2512.6|2506.6|2512.5|2506.5|2
1724842630000|2024-08-28 10:57:10|2512.6|2506.6|2512.6|2506.6|2512.9|2506.9|2512.6|2506.6|4
1724842640000|2024-08-28 10:57:20|2512.8|2506.8|2512.9|2506.9|2512.9|2506.9|2512.8|2506.8|2
1724842650000|2024-08-28 10:57:30|2513.1|2507.1|2511.8|2505.8|2513.1|2507.1|2511.8|2505.8|5
1724842670000|2024-08-28 10:57:50|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|1
1724842680000|2024-08-28 10:58:00|2512.8|2506.8|2512.9|2506.9|2513.1|2507.1|2512.8|2506.8|8
1724842690000|2024-08-28 10:58:10|2513.1|2507.1|2512.6|2506.6|2513.1|2507.1|2512.6|2506.6|3
1724842700000|2024-08-28 10:58:20|2512.9|2506.9|2512.9|2506.9|2513.1|2507.1|2512.9|2506.9|3
1724842710000|2024-08-28 10:58:30|2512.8|2506.8|2513.1|2507.1|2513.1|2507.1|2512.8|2506.8|3
1724842720000|2024-08-28 10:58:40|2513.3|2507.3|2513.6|2507.6|2513.9|2507.9|2513.3|2507.3|3
1724842730000|2024-08-28 10:58:50|2513.9|2507.9|2514|2508|2514|2508|2513.9|2507.9|2
1724842740000|2024-08-28 10:59:00|2514.1|2508.1|2513.9|2507.9|2514.1|2508.1|2513.9|2507.9|4
1724842750000|2024-08-28 10:59:10|2514.1|2508.1|2514|2508|2514.1|2508.1|2514|2508|2
1724842760000|2024-08-28 10:59:20|2514.1|2508.1|2514.1|2508.1|2514.3|2508.3|2513.9|2507.9|4
1724842770000|2024-08-28 10:59:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724842780000|2024-08-28 10:59:40|2514.4|2508.4|2514.9|2508.9|2514.9|2508.9|2514.4|2508.4|4
1724842790000|2024-08-28 10:59:50|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|4
1724842800000|2024-08-28 11:00:00|2514.6|2508.6|2514.3|2508.3|2514.6|2508.6|2514.3|2508.3|2
1724842810000|2024-08-28 11:00:10|2514.1|2508.1|2514.1|2508.1|2514.1|2508.1|2514.1|2508.1|1
1724842830000|2024-08-28 11:00:30|2513.9|2507.9|2513.4|2507.4|2513.9|2507.9|2513.4|2507.4|3
1724842840000|2024-08-28 11:00:40|2513.3|2507.3|2514.4|2508.4|2514.5|2508.5|2513.3|2507.3|4
1724842860000|2024-08-28 11:01:00|2514.3|2508.3|2514.1|2508.1|2514.3|2508.3|2514.1|2508.1|2
1724842880000|2024-08-28 11:01:20|2514.3|2508.3|2514.4|2508.4|2514.4|2508.4|2514.3|2508.3|2
1724842900000|2024-08-28 11:01:40|2514.1|2508.1|2514.3|2508.3|2514.3|2508.3|2514.1|2508.1|2
1724842920000|2024-08-28 11:02:00|2514.4|2508.4|2514.1|2508.1|2514.6|2508.6|2514.1|2508.1|4
1724842930000|2024-08-28 11:02:10|2513.9|2507.9|2514.1|2508.1|2514.3|2508.3|2513.9|2507.9|4
1724842940000|2024-08-28 11:02:20|2513.9|2507.9|2514.1|2508.1|2514.1|2508.1|2513.1|2507.1|5
1724842950000|2024-08-28 11:02:30|2514|2508|2514.1|2508.1|2514.3|2508.3|2513.9|2507.9|5
1724842960000|2024-08-28 11:02:40|2514.3|2508.3|2514.4|2508.4|2514.4|2508.4|2514.3|2508.3|2
1724842970000|2024-08-28 11:02:50|2514.3|2508.3|2514.3|2508.3|2514.4|2508.4|2514.3|2508.3|3
1724842980000|2024-08-28 11:03:00|2514.4|2508.4|2514.1|2508.1|2514.4|2508.4|2514.1|2508.1|3
1724842990000|2024-08-28 11:03:10|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1724843000000|2024-08-28 11:03:20|2514.1|2508.1|2514.4|2508.4|2514.4|2508.4|2514.1|2508.1|2
1724843010000|2024-08-28 11:03:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1724843020000|2024-08-28 11:03:40|2513.9|2507.9|2513.4|2507.4|2513.9|2507.9|2513.4|2507.4|3
1724843030000|2024-08-28 11:03:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1724843040000|2024-08-28 11:04:00|2512.9|2506.9|2513.4|2507.4|2513.4|2507.4|2512.8|2506.8|4
1724843080000|2024-08-28 11:04:40|2513.6|2507.6|2513.8|2507.8|2513.8|2507.8|2513.6|2507.6|2
1724843100000|2024-08-28 11:05:00|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|1
1724843110000|2024-08-28 11:05:10|2513.4|2507.4|2513.4|2507.4|2513.4|2507.4|2513.4|2507.4|1
1724843120000|2024-08-28 11:05:20|2513.3|2507.3|2513.1|2507.1|2513.3|2507.3|2513.1|2507.1|2
1724843130000|2024-08-28 11:05:30|2512.9|2506.9|2512.8|2506.8|2512.9|2506.9|2512.8|2506.8|2
1724843150000|2024-08-28 11:05:50|2512.5|2506.5|2512.4|2506.4|2512.5|2506.5|2512.1|2506.1|3
1724843160000|2024-08-28 11:06:00|2512.3|2506.3|2512.1|2506.1|2512.3|2506.3|2512.1|2506.1|2
1724843190000|2024-08-28 11:06:30|2512.4|2506.4|2512.5|2506.5|2512.5|2506.5|2512.4|2506.4|2
1724843200000|2024-08-28 11:06:40|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|1
1724843330000|2024-08-28 11:08:50|2512.8|2506.8|2513.4|2507.4|2513.4|2507.4|2512.8|2506.8|3
1724843340000|2024-08-28 11:09:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1724843350000|2024-08-28 11:09:10|2513.4|2507.4|2513.4|2507.4|2513.6|2507.6|2513.3|2507.3|5
1724843370000|2024-08-28 11:09:30|2513.1|2507.1|2512.6|2506.6|2513.1|2507.1|2512.6|2506.6|2
1724843400000|2024-08-28 11:10:00|2512.8|2506.8|2513.1|2507.1|2513.1|2507.1|2512.8|2506.8|2
1724843440000|2024-08-28 11:10:40|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|1
1724843530000|2024-08-28 11:12:10|2513.4|2507.4|2513.4|2507.4|2513.4|2507.4|2513.1|2507.1|5
1724843550000|2024-08-28 11:12:30|2513.1|2507.1|2512.6|2506.6|2513.1|2507.1|2512.6|2506.6|4
1724843580000|2024-08-28 11:13:00|2512.9|2506.9|2513.1|2507.1|2513.1|2507.1|2512.9|2506.9|2
1724843600000|2024-08-28 11:13:20|2512.9|2506.9|2512.9|2506.9|2512.9|2506.9|2512.6|2506.6|3
1724843620000|2024-08-28 11:13:40|2512.8|2506.8|2512.6|2506.6|2512.8|2506.8|2512.6|2506.6|2
1724843640000|2024-08-28 11:14:00|2512.4|2506.4|2511.9|2505.9|2512.4|2506.4|2511.8|2505.8|7
1724843650000|2024-08-28 11:14:10|2512.1|2506.1|2512.1|2506.1|2512.1|2506.1|2512.1|2506.1|1
1724843660000|2024-08-28 11:14:20|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1724843670000|2024-08-28 11:14:30|2511.6|2505.6|2511.5|2505.5|2511.6|2505.6|2511.5|2505.5|2
1724843680000|2024-08-28 11:14:40|2511.6|2505.6|2511.5|2505.5|2511.6|2505.6|2511.5|2505.5|2
1724843690000|2024-08-28 11:14:50|2511.8|2505.8|2511.9|2505.9|2511.9|2505.9|2511.8|2505.8|2
1724843700000|2024-08-28 11:15:00|2511.8|2505.8|2510.8|2504.8|2511.8|2505.8|2510.8|2504.8|5
1724843710000|2024-08-28 11:15:10|2510.6|2504.6|2510.4|2504.4|2510.6|2504.6|2510.4|2504.4|2
1724843720000|2024-08-28 11:15:20|2510.6|2504.6|2510.6|2504.6|2510.9|2504.9|2510.6|2504.6|3
1724843730000|2024-08-28 11:15:30|2510.5|2504.5|2509.9|2503.9|2510.5|2504.5|2509.9|2503.9|4
1724843740000|2024-08-28 11:15:40|2510.1|2504.1|2509.9|2503.9|2510.1|2504.1|2509.9|2503.9|2
1724843760000|2024-08-28 11:16:00|2509.6|2503.6|2510.6|2504.6|2510.6|2504.6|2509.6|2503.6|3
1724843770000|2024-08-28 11:16:10|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|1
1724843780000|2024-08-28 11:16:20|2510.3|2504.3|2509.9|2503.9|2510.3|2504.3|2509.9|2503.9|2
1724843790000|2024-08-28 11:16:30|2510|2504|2510.1|2504.1|2510.1|2504.1|2510|2504|2
1724843800000|2024-08-28 11:16:40|2510.4|2504.4|2510.6|2504.6|2510.6|2504.6|2510.4|2504.4|2
1724843810000|2024-08-28 11:16:50|2510.4|2504.4|2510.3|2504.3|2510.4|2504.4|2510.3|2504.3|2
1724843820000|2024-08-28 11:17:00|2510.1|2504.1|2509.6|2503.6|2510.1|2504.1|2509.6|2503.6|3
1724843830000|2024-08-28 11:17:10|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|1
1724843840000|2024-08-28 11:17:20|2508.6|2502.6|2508.5|2502.5|2508.6|2502.6|2508.4|2502.4|4
1724843850000|2024-08-28 11:17:30|2508.4|2502.4|2507.9|2501.9|2508.4|2502.4|2507.9|2501.9|2
1724843870000|2024-08-28 11:17:50|2508.1|2502.1|2508|2502|2508.1|2502.1|2507.9|2501.9|7
1724843880000|2024-08-28 11:18:00|2508.1|2502.1|2508|2502|2508.1|2502.1|2508|2502|4
1724843890000|2024-08-28 11:18:10|2507.9|2501.9|2507.6|2501.6|2507.9|2501.9|2507.4|2501.4|4
1724843900000|2024-08-28 11:18:20|2507.9|2501.9|2508.1|2502.1|2508.1|2502.1|2507.9|2501.9|4
1724843930000|2024-08-28 11:18:50|2508|2502|2507.6|2501.6|2508|2502|2507.6|2501.6|4
1724843960000|2024-08-28 11:19:20|2507.4|2501.4|2507.4|2501.4|2507.4|2501.4|2507.4|2501.4|1
1724843970000|2024-08-28 11:19:30|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|1
1724843990000|2024-08-28 11:19:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724844000000|2024-08-28 11:20:00|2506.6|2500.6|2506.1|2500.1|2506.6|2500.6|2505.9|2499.9|4
1724844010000|2024-08-28 11:20:10|2506.4|2500.4|2506.5|2500.5|2506.5|2500.5|2506.4|2500.4|2
1724844020000|2024-08-28 11:20:20|2506.4|2500.4|2506.4|2500.4|2506.4|2500.4|2506.4|2500.4|1
1724844030000|2024-08-28 11:20:30|2506.3|2500.3|2506.1|2500.1|2506.3|2500.3|2506.1|2500.1|4
1724844050000|2024-08-28 11:20:50|2505.9|2499.9|2506.1|2500.1|2506.1|2500.1|2505.9|2499.9|2
1724844070000|2024-08-28 11:21:10|2506|2500|2505.9|2499.9|2506|2500|2505.9|2499.9|2
1724844090000|2024-08-28 11:21:30|2506|2500|2506|2500|2506|2500|2506|2500|1
1724844120000|2024-08-28 11:22:00|2505.9|2499.9|2506|2500|2506|2500|2505.9|2499.9|4
1724844130000|2024-08-28 11:22:10|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|1
1724844140000|2024-08-28 11:22:20|2505.6|2499.6|2505.9|2499.9|2505.9|2499.9|2505.6|2499.6|3
1724844150000|2024-08-28 11:22:30|2506|2500|2506|2500|2506|2500|2506|2500|1
1724844180000|2024-08-28 11:23:00|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|1
1724844190000|2024-08-28 11:23:10|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724844210000|2024-08-28 11:23:30|2505.5|2499.5|2505.6|2499.6|2505.6|2499.6|2505.4|2499.4|3
1724844220000|2024-08-28 11:23:40|2505.9|2499.9|2504.9|2498.9|2506.1|2500.1|2504.9|2498.9|4
1724844240000|2024-08-28 11:24:00|2504.6|2498.6|2505.1|2499.1|2505.1|2499.1|2504.6|2498.6|3
1724844270000|2024-08-28 11:24:30|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1724844300000|2024-08-28 11:25:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1724844310000|2024-08-28 11:25:10|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1724844320000|2024-08-28 11:25:20|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1724844370000|2024-08-28 11:26:10|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1724844400000|2024-08-28 11:26:40|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1724844410000|2024-08-28 11:26:50|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724844440000|2024-08-28 11:27:20|2505.4|2499.4|2505.5|2499.5|2505.5|2499.5|2505.4|2499.4|2
1724844450000|2024-08-28 11:27:30|2505.4|2499.4|2505.5|2499.5|2505.5|2499.5|2505.4|2499.4|4
1724844490000|2024-08-28 11:28:10|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1724844540000|2024-08-28 11:29:00|2505.5|2499.5|2505.4|2499.4|2505.5|2499.5|2505.4|2499.4|2
1724844550000|2024-08-28 11:29:10|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1724844560000|2024-08-28 11:29:20|2505.6|2499.6|2505.9|2499.9|2505.9|2499.9|2505.6|2499.6|2
1724844570000|2024-08-28 11:29:30|2506.1|2500.1|2506.4|2500.4|2506.4|2500.4|2506.1|2500.1|3
1724844580000|2024-08-28 11:29:40|2506.6|2500.6|2506.6|2500.6|2506.6|2500.6|2506.6|2500.6|1
1724844590000|2024-08-28 11:29:50|2506.4|2500.4|2506.5|2500.5|2506.5|2500.5|2506.4|2500.4|2
1724844610000|2024-08-28 11:30:10|2506.4|2500.4|2506.5|2500.5|2506.5|2500.5|2506.4|2500.4|2
1724844620000|2024-08-28 11:30:20|2506.6|2500.6|2506.9|2500.9|2506.9|2500.9|2506.6|2500.6|3
1724844630000|2024-08-28 11:30:30|2507.3|2501.3|2507.4|2501.4|2507.4|2501.4|2507.3|2501.3|2
1724844640000|2024-08-28 11:30:40|2507.6|2501.6|2508.4|2502.4|2508.4|2502.4|2507.6|2501.6|2
1724844650000|2024-08-28 11:30:50|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|1
1724844660000|2024-08-28 11:31:00|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2507.9|2501.9|6
1724844670000|2024-08-28 11:31:10|2508.4|2502.4|2509.1|2503.1|2509.1|2503.1|2508.4|2502.4|5
1724844690000|2024-08-28 11:31:30|2508.9|2502.9|2509|2503|2509.1|2503.1|2508.9|2502.9|4
1724844700000|2024-08-28 11:31:40|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|1
1724844720000|2024-08-28 11:32:00|2508.6|2502.6|2508.3|2502.3|2508.6|2502.6|2508.1|2502.1|3
1724844730000|2024-08-28 11:32:10|2508.4|2502.4|2508.3|2502.3|2508.4|2502.4|2508.3|2502.3|2
1724844740000|2024-08-28 11:32:20|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|1
1724844750000|2024-08-28 11:32:30|2508.3|2502.3|2508.6|2502.6|2508.6|2502.6|2508.3|2502.3|3
1724844760000|2024-08-28 11:32:40|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|2508.1|2502.1|3
1724844770000|2024-08-28 11:32:50|2508.1|2502.1|2508.4|2502.4|2508.4|2502.4|2508.1|2502.1|2
1724844780000|2024-08-28 11:33:00|2508.1|2502.1|2508.1|2502.1|2508.1|2502.1|2508.1|2502.1|1
1724844790000|2024-08-28 11:33:10|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|2508.1|2502.1|3
1724844810000|2024-08-28 11:33:30|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|1
1724844840000|2024-08-28 11:34:00|2508.4|2502.4|2506.9|2500.9|2508.4|2502.4|2506.6|2500.6|5
1724844850000|2024-08-28 11:34:10|2506.8|2500.8|2506.9|2500.9|2506.9|2500.9|2506.8|2500.8|4
1724844860000|2024-08-28 11:34:20|2506.8|2500.8|2506.9|2500.9|2506.9|2500.9|2506.8|2500.8|2
1724844870000|2024-08-28 11:34:30|2506.8|2500.8|2506.9|2500.9|2506.9|2500.9|2506.8|2500.8|4
1724844880000|2024-08-28 11:34:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724844890000|2024-08-28 11:34:50|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|1
1724844900000|2024-08-28 11:35:00|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1724844910000|2024-08-28 11:35:10|2506.6|2500.6|2506.6|2500.6|2506.6|2500.6|2506.6|2500.6|1
1724844920000|2024-08-28 11:35:20|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|3
1724844930000|2024-08-28 11:35:30|2506.6|2500.6|2506.5|2500.5|2506.6|2500.6|2506.5|2500.5|2
1724844940000|2024-08-28 11:35:40|2506.4|2500.4|2506.1|2500.1|2506.4|2500.4|2506.1|2500.1|2
1724844960000|2024-08-28 11:36:00|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|1
1724844970000|2024-08-28 11:36:10|2505.6|2499.6|2505.5|2499.5|2505.6|2499.6|2505.5|2499.5|2
1724844980000|2024-08-28 11:36:20|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724844990000|2024-08-28 11:36:30|2505.9|2499.9|2506.1|2500.1|2506.3|2500.3|2505.9|2499.9|3
1724845020000|2024-08-28 11:37:00|2505.6|2499.6|2505.4|2499.4|2505.6|2499.6|2504.9|2498.9|5
1724845030000|2024-08-28 11:37:10|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1724845040000|2024-08-28 11:37:20|2505.6|2499.6|2505.9|2499.9|2505.9|2499.9|2505.6|2499.6|2
1724845050000|2024-08-28 11:37:30|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|3
1724845060000|2024-08-28 11:37:40|2506.4|2500.4|2506.5|2500.5|2506.5|2500.5|2506.4|2500.4|2
1724845090000|2024-08-28 11:38:10|2506.3|2500.3|2506.1|2500.1|2506.3|2500.3|2506.1|2500.1|2
1724845100000|2024-08-28 11:38:20|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|1
1724845120000|2024-08-28 11:38:40|2505.8|2499.8|2505.4|2499.4|2505.8|2499.8|2505.3|2499.3|4
1724845130000|2024-08-28 11:38:50|2505.5|2499.5|2505.9|2499.9|2505.9|2499.9|2505.5|2499.5|4
1724845150000|2024-08-28 11:39:10|2506.1|2500.1|2506.6|2500.6|2506.6|2500.6|2506.1|2500.1|4
1724845180000|2024-08-28 11:39:40|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|1
1724845190000|2024-08-28 11:39:50|2507.6|2501.6|2508.4|2502.4|2508.4|2502.4|2507.6|2501.6|4
1724845200000|2024-08-28 11:40:00|2508.1|2502.1|2507.4|2501.4|2508.1|2502.1|2507.1|2501.1|5
1724845220000|2024-08-28 11:40:20|2507.1|2501.1|2506.9|2500.9|2507.1|2501.1|2506.9|2500.9|2
1724845250000|2024-08-28 11:40:50|2507.1|2501.1|2507|2501|2507.1|2501.1|2507|2501|2
1724845290000|2024-08-28 11:41:30|2507.1|2501.1|2507.4|2501.4|2507.4|2501.4|2507.1|2501.1|2
1724845310000|2024-08-28 11:41:50|2507.5|2501.5|2507.6|2501.6|2507.6|2501.6|2507.5|2501.5|2
1724845320000|2024-08-28 11:42:00|2507.9|2501.9|2506.9|2500.9|2507.9|2501.9|2506.4|2500.4|5
1724845340000|2024-08-28 11:42:20|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724845380000|2024-08-28 11:43:00|2506.4|2500.4|2505.8|2499.8|2506.4|2500.4|2505.1|2499.1|6
1724845390000|2024-08-28 11:43:10|2505.6|2499.6|2505.6|2499.6|2505.9|2499.9|2505.6|2499.6|3
1724845410000|2024-08-28 11:43:30|2505.9|2499.9|2506.3|2500.3|2506.3|2500.3|2505.9|2499.9|3
1724845420000|2024-08-28 11:43:40|2506.1|2500.1|2506.1|2500.1|2506.1|2500.1|2506.1|2500.1|1
1724845470000|2024-08-28 11:44:30|2506.4|2500.4|2507.4|2501.4|2507.4|2501.4|2506.4|2500.4|5
1724845480000|2024-08-28 11:44:40|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|1
1724845500000|2024-08-28 11:45:00|2507.4|2501.4|2506.6|2500.6|2507.4|2501.4|2506.6|2500.6|4
1724845510000|2024-08-28 11:45:10|2506.4|2500.4|2506.4|2500.4|2506.4|2500.4|2506.3|2500.3|3
1724845520000|2024-08-28 11:45:20|2506.3|2500.3|2505.4|2499.4|2506.3|2500.3|2505.4|2499.4|5
1724845530000|2024-08-28 11:45:30|2505.1|2499.1|2505.6|2499.6|2505.8|2499.8|2505.1|2499.1|7
1724845540000|2024-08-28 11:45:40|2505.8|2499.8|2505.9|2499.9|2506.1|2500.1|2505.8|2499.8|6
1724845550000|2024-08-28 11:45:50|2505.8|2499.8|2505.6|2499.6|2505.8|2499.8|2505.4|2499.4|6
1724845580000|2024-08-28 11:46:20|2505.8|2499.8|2505.6|2499.6|2505.8|2499.8|2505.6|2499.6|2
1724845590000|2024-08-28 11:46:30|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|1
1724845620000|2024-08-28 11:47:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1724845680000|2024-08-28 11:48:00|2505.4|2499.4|2504.6|2498.6|2505.4|2499.4|2504.6|2498.6|2
1724845720000|2024-08-28 11:48:40|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1724845730000|2024-08-28 11:48:50|2504.1|2498.1|2503.9|2497.9|2504.1|2498.1|2503.9|2497.9|2
1724845740000|2024-08-28 11:49:00|2504.1|2498.1|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|3
1724845750000|2024-08-28 11:49:10|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1724845800000|2024-08-28 11:50:00|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|1
1724845820000|2024-08-28 11:50:20|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1724845840000|2024-08-28 11:50:40|2504.8|2498.8|2504.6|2498.6|2504.9|2498.9|2504.6|2498.6|3
1724845870000|2024-08-28 11:51:10|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|2
1724845880000|2024-08-28 11:51:20|2504.4|2498.4|2504.4|2498.4|2504.6|2498.6|2504.4|2498.4|3
1724845890000|2024-08-28 11:51:30|2504.6|2498.6|2504.8|2498.8|2504.8|2498.8|2504.6|2498.6|2
1724845900000|2024-08-28 11:51:40|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1724845920000|2024-08-28 11:52:00|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1724845930000|2024-08-28 11:52:10|2505|2499|2504.9|2498.9|2505.1|2499.1|2504.9|2498.9|3
1724845950000|2024-08-28 11:52:30|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1724845970000|2024-08-28 11:52:50|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1724845980000|2024-08-28 11:53:00|2505.3|2499.3|2504.6|2498.6|2505.3|2499.3|2504.6|2498.6|2
1724846000000|2024-08-28 11:53:20|2504.5|2498.5|2504.1|2498.1|2504.5|2498.5|2504.1|2498.1|2
1724846010000|2024-08-28 11:53:30|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1724846030000|2024-08-28 11:53:50|2503.6|2497.6|2503.9|2497.9|2503.9|2497.9|2503.6|2497.6|2
1724846040000|2024-08-28 11:54:00|2503.6|2497.6|2503.9|2497.9|2503.9|2497.9|2503.6|2497.6|4
1724846050000|2024-08-28 11:54:10|2503.6|2497.6|2503.6|2497.6|2503.9|2497.9|2503.4|2497.4|8
1724846060000|2024-08-28 11:54:20|2503.5|2497.5|2503.6|2497.6|2503.6|2497.6|2503.5|2497.5|2
1724846090000|2024-08-28 11:54:50|2503.4|2497.4|2503.6|2497.6|2503.6|2497.6|2503.4|2497.4|2
1724846100000|2024-08-28 11:55:00|2503.4|2497.4|2503.6|2497.6|2503.6|2497.6|2503.4|2497.4|2
1724846110000|2024-08-28 11:55:10|2503.4|2497.4|2503.9|2497.9|2503.9|2497.9|2503.4|2497.4|3
1724846120000|2024-08-28 11:55:20|2504.1|2498.1|2504.6|2498.6|2504.8|2498.8|2504.1|2498.1|3
1724846130000|2024-08-28 11:55:30|2504.8|2498.8|2504.6|2498.6|2504.8|2498.8|2504.6|2498.6|2
1724846140000|2024-08-28 11:55:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1724846150000|2024-08-28 11:55:50|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1724846160000|2024-08-28 11:56:00|2504.9|2498.9|2504.8|2498.8|2504.9|2498.9|2504.8|2498.8|2
1724846170000|2024-08-28 11:56:10|2504.9|2498.9|2505.4|2499.4|2505.4|2499.4|2504.9|2498.9|4
1724846180000|2024-08-28 11:56:20|2505.5|2499.5|2505.6|2499.6|2505.6|2499.6|2505.4|2499.4|4
1724846190000|2024-08-28 11:56:30|2505.4|2499.4|2505.6|2499.6|2505.6|2499.6|2505.4|2499.4|2
1724846200000|2024-08-28 11:56:40|2505.4|2499.4|2506.4|2500.4|2506.4|2500.4|2505.4|2499.4|3
1724846210000|2024-08-28 11:56:50|2506.5|2500.5|2506.9|2500.9|2506.9|2500.9|2506.5|2500.5|2
1724846230000|2024-08-28 11:57:10|2506.6|2500.6|2506|2500|2506.9|2500.9|2506|2500|6
1724846240000|2024-08-28 11:57:20|2505.9|2499.9|2504.4|2498.4|2505.9|2499.9|2504.4|2498.4|15
1724846250000|2024-08-28 11:57:30|2504.1|2498.1|2505.9|2499.9|2505.9|2499.9|2504.1|2498.1|4
1724846260000|2024-08-28 11:57:40|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724846270000|2024-08-28 11:57:50|2505.8|2499.8|2505.6|2499.6|2505.8|2499.8|2505.6|2499.6|4
1724846280000|2024-08-28 11:58:00|2505.9|2499.9|2505.8|2499.8|2505.9|2499.9|2505.4|2499.4|5
1724846290000|2024-08-28 11:58:10|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|2505.9|2499.9|1
1724846300000|2024-08-28 11:58:20|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724846310000|2024-08-28 11:58:30|2505.4|2499.4|2505.1|2499.1|2505.4|2499.4|2505.1|2499.1|3
1724846340000|2024-08-28 11:59:00|2505|2499|2504.6|2498.6|2505|2499|2504.1|2498.1|6
1724846350000|2024-08-28 11:59:10|2504.8|2498.8|2505.1|2499.1|2505.1|2499.1|2504.6|2498.6|3
1724846360000|2024-08-28 11:59:20|2505.3|2499.3|2504.1|2498.1|2505.3|2499.3|2504.1|2498.1|7
1724846370000|2024-08-28 11:59:30|2503.9|2497.9|2503.6|2497.6|2504.1|2498.1|2503.6|2497.6|4
1724846390000|2024-08-28 11:59:50|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1724846400000|2024-08-28 12:00:00|2504.3|2498.3|2504.6|2498.6|2504.6|2498.6|2503.8|2497.8|8
1724846410000|2024-08-28 12:00:10|2504.8|2498.8|2505.8|2499.8|2505.8|2499.8|2504.8|2498.8|4
1724846420000|2024-08-28 12:00:20|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724846430000|2024-08-28 12:00:30|2505.8|2499.8|2505.9|2499.9|2506|2500|2505.6|2499.6|6
1724846450000|2024-08-28 12:00:50|2506|2500|2505.9|2499.9|2506|2500|2505.9|2499.9|2
1724846460000|2024-08-28 12:01:00|2505.6|2499.6|2504.6|2498.6|2505.6|2499.6|2504.6|2498.6|5
1724846470000|2024-08-28 12:01:10|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1724846480000|2024-08-28 12:01:20|2504.9|2498.9|2504.4|2498.4|2504.9|2498.9|2504.4|2498.4|5
1724846500000|2024-08-28 12:01:40|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1724846510000|2024-08-28 12:01:50|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|1
1724846520000|2024-08-28 12:02:00|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|3
1724846530000|2024-08-28 12:02:10|2504.1|2498.1|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|3
1724846580000|2024-08-28 12:03:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724846600000|2024-08-28 12:03:20|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|1
1724846610000|2024-08-28 12:03:30|2504.6|2498.6|2504.3|2498.3|2504.6|2498.6|2504.3|2498.3|3
1724846620000|2024-08-28 12:03:40|2504.1|2498.1|2504|2498|2504.1|2498.1|2504|2498|2
1724846640000|2024-08-28 12:04:00|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1724846650000|2024-08-28 12:04:10|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1724846670000|2024-08-28 12:04:30|2504|2498|2504.1|2498.1|2504.1|2498.1|2504|2498|2
1724846680000|2024-08-28 12:04:40|2504|2498|2504|2498|2504|2498|2504|2498|1
1724846700000|2024-08-28 12:05:00|2504.3|2498.3|2504.4|2498.4|2504.4|2498.4|2504.3|2498.3|2
1724846710000|2024-08-28 12:05:10|2504.1|2498.1|2504|2498|2504.1|2498.1|2504|2498|2
1724846720000|2024-08-28 12:05:20|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1724846740000|2024-08-28 12:05:40|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.3|2498.3|3
1724846750000|2024-08-28 12:05:50|2504.3|2498.3|2504.4|2498.4|2504.4|2498.4|2504.3|2498.3|2
1724846760000|2024-08-28 12:06:00|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1724846770000|2024-08-28 12:06:10|2504.9|2498.9|2505.3|2499.3|2505.3|2499.3|2504.9|2498.9|3
1724846790000|2024-08-28 12:06:30|2505.1|2499.1|2504.9|2498.9|2505.1|2499.1|2504.9|2498.9|2
1724846810000|2024-08-28 12:06:50|2505.1|2499.1|2505.3|2499.3|2505.3|2499.3|2505.1|2499.1|2
1724846820000|2024-08-28 12:07:00|2505.1|2499.1|2505|2499|2505.1|2499.1|2504.9|2498.9|4
1724846830000|2024-08-28 12:07:10|2505.1|2499.1|2504.9|2498.9|2505.1|2499.1|2504.9|2498.9|4
1724846840000|2024-08-28 12:07:20|2504.6|2498.6|2504.4|2498.4|2506|2500|2504.4|2498.4|15
1724846850000|2024-08-28 12:07:30|2504.1|2498.1|2504.1|2498.1|2504.4|2498.4|2504.1|2498.1|3
1724846860000|2024-08-28 12:07:40|2503.9|2497.9|2504.1|2498.1|2504.1|2498.1|2503.9|2497.9|4
1724846870000|2024-08-28 12:07:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1724846880000|2024-08-28 12:08:00|2504.1|2498.1|2504|2498|2504.1|2498.1|2504|2498|2
1724846900000|2024-08-28 12:08:20|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1724846910000|2024-08-28 12:08:30|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1724846940000|2024-08-28 12:09:00|2504.1|2498.1|2503.9|2497.9|2504.1|2498.1|2503.9|2497.9|2
1724846970000|2024-08-28 12:09:30|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1724846990000|2024-08-28 12:09:50|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1724847000000|2024-08-28 12:10:00|2504.1|2498.1|2503.9|2497.9|2504.1|2498.1|2503.9|2497.9|2
1724847010000|2024-08-28 12:10:10|2504.1|2498.1|2504|2498|2504.1|2498.1|2504|2498|2
1724847020000|2024-08-28 12:10:20|2504.1|2498.1|2503.9|2497.9|2504.1|2498.1|2503.9|2497.9|4
1724847060000|2024-08-28 12:11:00|2503.6|2497.6|2504|2498|2504|2498|2503.6|2497.6|2
1724847070000|2024-08-28 12:11:10|2504.1|2498.1|2504|2498|2504.1|2498.1|2504|2498|2
1724847090000|2024-08-28 12:11:30|2504.1|2498.1|2504|2498|2504.1|2498.1|2504|2498|2
1724847180000|2024-08-28 12:13:00|2504.1|2498.1|2503.4|2497.4|2504.1|2498.1|2503.4|2497.4|4
1724847220000|2024-08-28 12:13:40|2503.6|2497.6|2503.9|2497.9|2503.9|2497.9|2503.6|2497.6|4
1724847230000|2024-08-28 12:13:50|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1724847240000|2024-08-28 12:14:00|2504|2498|2503.6|2497.6|2504|2498|2503.6|2497.6|3
1724847260000|2024-08-28 12:14:20|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1724847270000|2024-08-28 12:14:30|2504|2498|2504.1|2498.1|2504.1|2498.1|2504|2498|2
1724847290000|2024-08-28 12:14:50|2504.4|2498.4|2504.1|2498.1|2504.4|2498.4|2504.1|2498.1|2
1724847300000|2024-08-28 12:15:00|2504|2498|2503.9|2497.9|2504|2498|2503.9|2497.9|2
1724847310000|2024-08-28 12:15:10|2504|2498|2503.6|2497.6|2504|2498|2503.6|2497.6|2
1724847320000|2024-08-28 12:15:20|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.6|2497.6|3
1724847350000|2024-08-28 12:15:50|2503.9|2497.9|2504.4|2498.4|2504.4|2498.4|2503.9|2497.9|3
1724847360000|2024-08-28 12:16:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1724847380000|2024-08-28 12:16:20|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|3
1724847420000|2024-08-28 12:17:00|2504.4|2498.4|2503.9|2497.9|2504.4|2498.4|2503.9|2497.9|3
1724847430000|2024-08-28 12:17:10|2503.8|2497.8|2502.6|2496.6|2503.8|2497.8|2502.5|2496.5|5
1724847440000|2024-08-28 12:17:20|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|4
1724847460000|2024-08-28 12:17:40|2502.9|2496.9|2502.6|2496.6|2502.9|2496.9|2502.6|2496.6|4
1724847480000|2024-08-28 12:18:00|2502.5|2496.5|2501.4|2495.4|2502.5|2496.5|2501.4|2495.4|6
1724847490000|2024-08-28 12:18:10|2501.6|2495.6|2501.4|2495.4|2501.6|2495.6|2501.4|2495.4|2
1724847500000|2024-08-28 12:18:20|2501.6|2495.6|2501.4|2495.4|2501.6|2495.6|2501.4|2495.4|2
1724847510000|2024-08-28 12:18:30|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.3|2494.3|3
1724847520000|2024-08-28 12:18:40|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.5|2494.5|4
1724847530000|2024-08-28 12:18:50|2501.1|2495.1|2501.5|2495.5|2501.5|2495.5|2501.1|2495.1|3
1724847540000|2024-08-28 12:19:00|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1724847550000|2024-08-28 12:19:10|2501.9|2495.9|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|2
1724847590000|2024-08-28 12:19:50|2502.4|2496.4|2503.3|2497.3|2503.3|2497.3|2502.4|2496.4|4
1724847600000|2024-08-28 12:20:00|2503.1|2497.1|2502.1|2496.1|2503.1|2497.1|2501.6|2495.6|5
1724847610000|2024-08-28 12:20:10|2502.4|2496.4|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|4
1724847620000|2024-08-28 12:20:20|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1724847630000|2024-08-28 12:20:30|2502.1|2496.1|2501.9|2495.9|2502.1|2496.1|2501.6|2495.6|4
1724847650000|2024-08-28 12:20:50|2502|2496|2502.1|2496.1|2502.1|2496.1|2502|2496|2
1724847660000|2024-08-28 12:21:00|2502|2496|2501.9|2495.9|2502|2496|2501.8|2495.8|3
1724847670000|2024-08-28 12:21:10|2501.8|2495.8|2502.3|2496.3|2502.3|2496.3|2501.8|2495.8|4
1724847680000|2024-08-28 12:21:20|2502.4|2496.4|2503.1|2497.1|2503.1|2497.1|2502.4|2496.4|3
1724847690000|2024-08-28 12:21:30|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1724847720000|2024-08-28 12:22:00|2503.4|2497.4|2502.1|2496.1|2503.4|2497.4|2502.1|2496.1|2
1724847740000|2024-08-28 12:22:20|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|1
1724847750000|2024-08-28 12:22:30|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|1
1724847760000|2024-08-28 12:22:40|2501.9|2495.9|2501.6|2495.6|2501.9|2495.9|2501.6|2495.6|2
1724847770000|2024-08-28 12:22:50|2501.8|2495.8|2502.1|2496.1|2502.1|2496.1|2501.8|2495.8|2
1724847780000|2024-08-28 12:23:00|2501.9|2495.9|2501.6|2495.6|2501.9|2495.9|2501.6|2495.6|2
1724847800000|2024-08-28 12:23:20|2501.9|2495.9|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|2
1724847830000|2024-08-28 12:23:50|2502.3|2496.3|2502.1|2496.1|2502.3|2496.3|2502.1|2496.1|2
1724847840000|2024-08-28 12:24:00|2501.9|2495.9|2501.6|2495.6|2501.9|2495.9|2501.6|2495.6|2
1724847850000|2024-08-28 12:24:10|2501.9|2495.9|2501|2495|2501.9|2495.9|2501|2495|2
1724847860000|2024-08-28 12:24:20|2501.1|2495.1|2501|2495|2501.1|2495.1|2501|2495|2
1724847870000|2024-08-28 12:24:30|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1724847880000|2024-08-28 12:24:40|2501.3|2495.3|2501.6|2495.6|2501.6|2495.6|2501.3|2495.3|3
1724847890000|2024-08-28 12:24:50|2501.4|2495.4|2501.3|2495.3|2501.4|2495.4|2501.1|2495.1|4
1724847900000|2024-08-28 12:25:00|2501.4|2495.4|2501.3|2495.3|2501.4|2495.4|2501.3|2495.3|2
1724847910000|2024-08-28 12:25:10|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1724847930000|2024-08-28 12:25:30|2501.3|2495.3|2501.4|2495.4|2501.4|2495.4|2501.3|2495.3|2
1724847940000|2024-08-28 12:25:40|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1724847950000|2024-08-28 12:25:50|2501.8|2495.8|2501.6|2495.6|2501.8|2495.8|2501.6|2495.6|2
1724847980000|2024-08-28 12:26:20|2501.4|2495.4|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|2
1724847990000|2024-08-28 12:26:30|2501.4|2495.4|2501.6|2495.6|2501.6|2495.6|2501.4|2495.4|3
1724848010000|2024-08-28 12:26:50|2501.8|2495.8|2501.6|2495.6|2501.8|2495.8|2501.6|2495.6|2
1724848020000|2024-08-28 12:27:00|2501.4|2495.4|2501.3|2495.3|2501.4|2495.4|2501.3|2495.3|2
1724848030000|2024-08-28 12:27:10|2501.1|2495.1|2500.4|2494.4|2501.1|2495.1|2500.4|2494.4|3
1724848040000|2024-08-28 12:27:20|2500.1|2494.1|2500.4|2494.4|2500.4|2494.4|2500.1|2494.1|2
1724848050000|2024-08-28 12:27:30|2500.6|2494.6|2500.4|2494.4|2500.6|2494.6|2500.1|2494.1|4
1724848060000|2024-08-28 12:27:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724848070000|2024-08-28 12:27:50|2500.1|2494.1|2501.1|2495.1|2501.1|2495.1|2500.1|2494.1|5
1724848080000|2024-08-28 12:28:00|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1724848100000|2024-08-28 12:28:20|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1724848110000|2024-08-28 12:28:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724848120000|2024-08-28 12:28:40|2501.9|2495.9|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|3
1724848140000|2024-08-28 12:29:00|2502.3|2496.3|2501.9|2495.9|2502.3|2496.3|2501.9|2495.9|3
1724848160000|2024-08-28 12:29:20|2502.1|2496.1|2501.4|2495.4|2502.1|2496.1|2500.5|2494.5|10
1724848170000|2024-08-28 12:29:30|2501.3|2495.3|2501.1|2495.1|2501.3|2495.3|2501.1|2495.1|2
1724848180000|2024-08-28 12:29:40|2501.3|2495.3|2501.4|2495.4|2501.4|2495.4|2501.3|2495.3|2
1724848190000|2024-08-28 12:29:50|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1724848200000|2024-08-28 12:30:00|2501.4|2495.4|2500.9|2494.9|2501.4|2495.4|2500.8|2494.8|5
1724848210000|2024-08-28 12:30:10|2500.8|2494.8|2501.1|2495.1|2501.1|2495.1|2500.8|2494.8|3
1724848240000|2024-08-28 12:30:40|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.5|2494.5|5
1724848250000|2024-08-28 12:30:50|2501|2495|2501|2495|2501|2495|2501|2495|1
1724848260000|2024-08-28 12:31:00|2500.9|2494.9|2500.3|2494.3|2500.9|2494.9|2500.3|2494.3|3
1724848270000|2024-08-28 12:31:10|2500.4|2494.4|2500.6|2494.6|2500.6|2494.6|2500.4|2494.4|2
1724848290000|2024-08-28 12:31:30|2500.4|2494.4|2500.1|2494.1|2500.4|2494.4|2499.9|2493.9|4
1724848300000|2024-08-28 12:31:40|2500.3|2494.3|2500.4|2494.4|2500.4|2494.4|2500.3|2494.3|2
1724848310000|2024-08-28 12:31:50|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1724848320000|2024-08-28 12:32:00|2500|2494|2499.3|2493.3|2500.1|2494.1|2499.3|2493.3|8
1724848330000|2024-08-28 12:32:10|2499.5|2493.5|2499.9|2493.9|2499.9|2493.9|2499.5|2493.5|4
1724848340000|2024-08-28 12:32:20|2500|2494|2500.1|2494.1|2500.1|2494.1|2500|2494|2
1724848350000|2024-08-28 12:32:30|2500.3|2494.3|2500.6|2494.6|2500.6|2494.6|2500.3|2494.3|3
1724848380000|2024-08-28 12:33:00|2500.8|2494.8|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|4
1724848390000|2024-08-28 12:33:10|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1724848400000|2024-08-28 12:33:20|2501.8|2495.8|2501.1|2495.1|2501.8|2495.8|2501.1|2495.1|3
1724848430000|2024-08-28 12:33:50|2500.8|2494.8|2500.6|2494.6|2500.8|2494.8|2500.6|2494.6|2
1724848440000|2024-08-28 12:34:00|2500.8|2494.8|2501.1|2495.1|2501.4|2495.4|2500.8|2494.8|4
1724848450000|2024-08-28 12:34:10|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.9|2494.9|2
1724848470000|2024-08-28 12:34:30|2501.6|2495.6|2501.6|2495.6|2501.8|2495.8|2501.6|2495.6|3
1724848480000|2024-08-28 12:34:40|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1724848490000|2024-08-28 12:34:50|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1724848500000|2024-08-28 12:35:00|2501.4|2495.4|2500.4|2494.4|2501.4|2495.4|2500.4|2494.4|6
1724848520000|2024-08-28 12:35:20|2500.6|2494.6|2501|2495|2501.1|2495.1|2500.6|2494.6|4
1724848530000|2024-08-28 12:35:30|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1724848540000|2024-08-28 12:35:40|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|1
1724848550000|2024-08-28 12:35:50|2501.1|2495.1|2501.4|2495.4|2501.4|2495.4|2501.1|2495.1|3
1724848560000|2024-08-28 12:36:00|2501.1|2495.1|2500.9|2494.9|2501.1|2495.1|2500.9|2494.9|2
1724848570000|2024-08-28 12:36:10|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1724848580000|2024-08-28 12:36:20|2500.4|2494.4|2500.1|2494.1|2500.4|2494.4|2500.1|2494.1|2
1724848600000|2024-08-28 12:36:40|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|1
1724848620000|2024-08-28 12:37:00|2499.8|2493.8|2499.4|2493.4|2499.8|2493.8|2499.4|2493.4|4
1724848630000|2024-08-28 12:37:10|2499.6|2493.6|2500.3|2494.3|2500.3|2494.3|2499.6|2493.6|5
1724848640000|2024-08-28 12:37:20|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1724848660000|2024-08-28 12:37:40|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|1
1724848670000|2024-08-28 12:37:50|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|1
1724848680000|2024-08-28 12:38:00|2499.8|2493.8|2499.6|2493.6|2499.8|2493.8|2499.6|2493.6|2
1724848690000|2024-08-28 12:38:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1724848700000|2024-08-28 12:38:20|2499.9|2493.9|2500.6|2494.6|2500.8|2494.8|2499.9|2493.9|5
1724848710000|2024-08-28 12:38:30|2500.8|2494.8|2501.1|2495.1|2501.1|2495.1|2500.6|2494.6|6
1724848730000|2024-08-28 12:38:50|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.9|2494.9|2
1724848740000|2024-08-28 12:39:00|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.6|2494.6|6
1724848760000|2024-08-28 12:39:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1724848770000|2024-08-28 12:39:30|2501.4|2495.4|2501.6|2495.6|2501.6|2495.6|2501.4|2495.4|2
1724848790000|2024-08-28 12:39:50|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1724848800000|2024-08-28 12:40:00|2501.6|2495.6|2502.1|2496.1|2502.1|2496.1|2501.6|2495.6|3
1724848810000|2024-08-28 12:40:10|2502.4|2496.4|2501.9|2495.9|2502.4|2496.4|2501.9|2495.9|3
1724848820000|2024-08-28 12:40:20|2502.1|2496.1|2502.1|2496.1|2502.3|2496.3|2502.1|2496.1|3
1724848830000|2024-08-28 12:40:30|2502.4|2496.4|2502.6|2496.6|2502.6|2496.6|2502.4|2496.4|2
1724848840000|2024-08-28 12:40:40|2502.5|2496.5|2502.4|2496.4|2502.5|2496.5|2502.4|2496.4|2
1724848850000|2024-08-28 12:40:50|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|1
1724848900000|2024-08-28 12:41:40|2502.8|2496.8|2503.1|2497.1|2503.1|2497.1|2502.8|2496.8|3
1724848910000|2024-08-28 12:41:50|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|1
1724848920000|2024-08-28 12:42:00|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|1
1724848960000|2024-08-28 12:42:40|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1724848980000|2024-08-28 12:43:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1724849000000|2024-08-28 12:43:20|2503.4|2497.4|2503.6|2497.6|2503.6|2497.6|2503.4|2497.4|2
1724849050000|2024-08-28 12:44:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1724849070000|2024-08-28 12:44:30|2503.9|2497.9|2504.1|2498.1|2504.1|2498.1|2503.9|2497.9|2
1724849110000|2024-08-28 12:45:10|2503.9|2497.9|2503.6|2497.6|2503.9|2497.9|2503.6|2497.6|2
1724849170000|2024-08-28 12:46:10|2503.9|2497.9|2504.1|2498.1|2504.1|2498.1|2503.9|2497.9|2
1724849190000|2024-08-28 12:46:30|2503.9|2497.9|2503.3|2497.3|2503.9|2497.9|2503.3|2497.3|4
1724849200000|2024-08-28 12:46:40|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1724849230000|2024-08-28 12:47:10|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1724849240000|2024-08-28 12:47:20|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|1
1724849270000|2024-08-28 12:47:50|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1724849320000|2024-08-28 12:48:40|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|2
1724849350000|2024-08-28 12:49:10|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|2
1724849400000|2024-08-28 12:50:00|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|1
1724849410000|2024-08-28 12:50:10|2502.4|2496.4|2502.1|2496.1|2502.4|2496.4|2502.1|2496.1|2
1724849420000|2024-08-28 12:50:20|2501.9|2495.9|2501.6|2495.6|2501.9|2495.9|2501.6|2495.6|2
1724849430000|2024-08-28 12:50:30|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|1
1724849450000|2024-08-28 12:50:50|2502|2496|2502.4|2496.4|2502.4|2496.4|2502|2496|2
1724849460000|2024-08-28 12:51:00|2502.3|2496.3|2502.4|2496.4|2502.6|2496.6|2502.3|2496.3|4
1724849470000|2024-08-28 12:51:10|2502.3|2496.3|2502.4|2496.4|2502.4|2496.4|2502.3|2496.3|2
1724849480000|2024-08-28 12:51:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1724849500000|2024-08-28 12:51:40|2502.1|2496.1|2502|2496|2502.1|2496.1|2502|2496|2
1724849510000|2024-08-28 12:51:50|2502.1|2496.1|2502.8|2496.8|2502.8|2496.8|2502.1|2496.1|3
1724849520000|2024-08-28 12:52:00|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|1
1724849530000|2024-08-28 12:52:10|2503.1|2497.1|2502.4|2496.4|2503.1|2497.1|2502.4|2496.4|3
1724849580000|2024-08-28 12:53:00|2502.1|2496.1|2501.4|2495.4|2502.1|2496.1|2501.4|2495.4|3
1724849590000|2024-08-28 12:53:10|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1724849600000|2024-08-28 12:53:20|2501.4|2495.4|2501.6|2495.6|2501.6|2495.6|2501.4|2495.4|2
1724849610000|2024-08-28 12:53:30|2501.5|2495.5|2501.4|2495.4|2501.5|2495.5|2501.4|2495.4|2
1724849620000|2024-08-28 12:53:40|2501.6|2495.6|2501.4|2495.4|2501.6|2495.6|2501.4|2495.4|2
1724849640000|2024-08-28 12:54:00|2501.3|2495.3|2502.1|2496.1|2502.1|2496.1|2501.3|2495.3|5
1724849650000|2024-08-28 12:54:10|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|1
1724849690000|2024-08-28 12:54:50|2502.1|2496.1|2502.6|2496.6|2502.6|2496.6|2502.1|2496.1|3
1724849700000|2024-08-28 12:55:00|2502.4|2496.4|2502.1|2496.1|2502.4|2496.4|2502.1|2496.1|2
1724849710000|2024-08-28 12:55:10|2501.9|2495.9|2501.4|2495.4|2501.9|2495.9|2501.4|2495.4|3
1724849720000|2024-08-28 12:55:20|2501.6|2495.6|2501.4|2495.4|2501.6|2495.6|2501.4|2495.4|2
1724849730000|2024-08-28 12:55:30|2501.1|2495.1|2501.4|2495.4|2501.4|2495.4|2501.1|2495.1|2
1724849740000|2024-08-28 12:55:40|2501.6|2495.6|2501.4|2495.4|2501.6|2495.6|2501.4|2495.4|2
1724849750000|2024-08-28 12:55:50|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.3|2495.3|5
1724849760000|2024-08-28 12:56:00|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1724849790000|2024-08-28 12:56:30|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.4|2495.4|3
1724849800000|2024-08-28 12:56:40|2501.4|2495.4|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|2
1724849850000|2024-08-28 12:57:30|2500.9|2494.9|2500.4|2494.4|2500.9|2494.9|2499.8|2493.8|6
1724849860000|2024-08-28 12:57:40|2500.5|2494.5|2500.9|2494.9|2500.9|2494.9|2500.5|2494.5|2
1724849890000|2024-08-28 12:58:10|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1724849910000|2024-08-28 12:58:30|2500.9|2494.9|2500.6|2494.6|2501.1|2495.1|2500.6|2494.6|4
1724849920000|2024-08-28 12:58:40|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.9|2494.9|2
1724849940000|2024-08-28 12:59:00|2500.9|2494.9|2500.9|2494.9|2501.1|2495.1|2500.9|2494.9|3
1724849950000|2024-08-28 12:59:10|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1724849960000|2024-08-28 12:59:20|2501.4|2495.4|2501.1|2495.1|2501.6|2495.6|2501.1|2495.1|5
1724849970000|2024-08-28 12:59:30|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1724849980000|2024-08-28 12:59:40|2501.4|2495.4|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|2
1724849990000|2024-08-28 12:59:50|2500.9|2494.9|2500.6|2494.6|2500.9|2494.9|2500.6|2494.6|2
1724850000000|2024-08-28 13:00:00|2500.5|2494.5|2501.8|2495.8|2501.9|2495.9|2499.4|2493.4|22
1724850010000|2024-08-28 13:00:10|2501.9|2495.9|2501.1|2495.1|2502.1|2496.1|2500.9|2494.9|15
1724850020000|2024-08-28 13:00:20|2501.4|2495.4|2500.6|2494.6|2501.6|2495.6|2500.6|2494.6|8
1724850030000|2024-08-28 13:00:30|2500.4|2494.4|2500.1|2494.1|2500.6|2494.6|2500.1|2494.1|8
1724850040000|2024-08-28 13:00:40|2500.4|2494.4|2500.5|2494.5|2500.5|2494.5|2499.9|2493.9|8
1724850050000|2024-08-28 13:00:50|2500.4|2494.4|2499.9|2493.9|2500.4|2494.4|2499.6|2493.6|8
1724850060000|2024-08-28 13:01:00|2499.8|2493.8|2499.5|2493.5|2500.1|2494.1|2499.4|2493.4|14
1724850070000|2024-08-28 13:01:10|2499.4|2493.4|2500.4|2494.4|2500.4|2494.4|2499.4|2493.4|8
1724850080000|2024-08-28 13:01:20|2500.3|2494.3|2500.4|2494.4|2500.4|2494.4|2500.3|2494.3|2
1724850100000|2024-08-28 13:01:40|2500.6|2494.6|2500.6|2494.6|2501.1|2495.1|2500.6|2494.6|7
1724850120000|2024-08-28 13:02:00|2500.4|2494.4|2500.1|2494.1|2500.4|2494.4|2500.1|2494.1|3
1724850130000|2024-08-28 13:02:10|2500.3|2494.3|2500.6|2494.6|2500.6|2494.6|2500.3|2494.3|2
1724850140000|2024-08-28 13:02:20|2500.4|2494.4|2501.8|2495.8|2501.8|2495.8|2500.4|2494.4|6
1724850150000|2024-08-28 13:02:30|2501.6|2495.6|2501.4|2495.4|2501.8|2495.8|2501.3|2495.3|10
1724850160000|2024-08-28 13:02:40|2501.3|2495.3|2501.6|2495.6|2501.6|2495.6|2501.3|2495.3|3
1724850170000|2024-08-28 13:02:50|2501.4|2495.4|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|2
1724850180000|2024-08-28 13:03:00|2500.9|2494.9|2500.4|2494.4|2500.9|2494.9|2500.1|2494.1|8
1724850190000|2024-08-28 13:03:10|2500.5|2494.5|2500.9|2494.9|2500.9|2494.9|2500.5|2494.5|6
1724850200000|2024-08-28 13:03:20|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1724850210000|2024-08-28 13:03:30|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|1
1724850220000|2024-08-28 13:03:40|2500.4|2494.4|2500.4|2494.4|2500.9|2494.9|2500.4|2494.4|7
1724850230000|2024-08-28 13:03:50|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.6|2494.6|5
1724850240000|2024-08-28 13:04:00|2500.8|2494.8|2499.8|2493.8|2500.9|2494.9|2499.8|2493.8|6
1724850250000|2024-08-28 13:04:10|2499.6|2493.6|2500.4|2494.4|2500.4|2494.4|2499.6|2493.6|7
1724850260000|2024-08-28 13:04:20|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.4|2494.4|4
1724850270000|2024-08-28 13:04:30|2501.1|2495.1|2501.3|2495.3|2501.3|2495.3|2501.1|2495.1|2
1724850280000|2024-08-28 13:04:40|2501.1|2495.1|2500.9|2494.9|2501.1|2495.1|2500.6|2494.6|4
1724850290000|2024-08-28 13:04:50|2501.1|2495.1|2500.8|2494.8|2501.1|2495.1|2500.8|2494.8|3
1724850300000|2024-08-28 13:05:00|2500.6|2494.6|2499.9|2493.9|2500.6|2494.6|2499.9|2493.9|8
1724850310000|2024-08-28 13:05:10|2500.1|2494.1|2499.9|2493.9|2500.4|2494.4|2499.9|2493.9|4
1724850320000|2024-08-28 13:05:20|2500.1|2494.1|2500.6|2494.6|2500.8|2494.8|2500.1|2494.1|10
1724850330000|2024-08-28 13:05:30|2500.8|2494.8|2500.6|2494.6|2501.1|2495.1|2500.6|2494.6|10
1724850340000|2024-08-28 13:05:40|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|8
1724850350000|2024-08-28 13:05:50|2501.1|2495.1|2501|2495|2501.4|2495.4|2500.9|2494.9|9
1724850360000|2024-08-28 13:06:00|2501.1|2495.1|2501.8|2495.8|2501.8|2495.8|2501.1|2495.1|3
1724850370000|2024-08-28 13:06:10|2501.6|2495.6|2501.1|2495.1|2501.6|2495.6|2501.1|2495.1|2
1724850380000|2024-08-28 13:06:20|2501.4|2495.4|2501.6|2495.6|2501.9|2495.9|2501.4|2495.4|6
1724850390000|2024-08-28 13:06:30|2501.4|2495.4|2500.6|2494.6|2501.6|2495.6|2500.6|2494.6|7
1724850400000|2024-08-28 13:06:40|2500.4|2494.4|2500.6|2494.6|2500.8|2494.8|2500.4|2494.4|3
1724850410000|2024-08-28 13:06:50|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1724850420000|2024-08-28 13:07:00|2500.3|2494.3|2500.1|2494.1|2500.3|2494.3|2499.9|2493.9|3
1724850430000|2024-08-28 13:07:10|2500|2494|2500|2494|2500.1|2494.1|2500|2494|3
1724850440000|2024-08-28 13:07:20|2500.1|2494.1|2498.6|2492.6|2500.1|2494.1|2498.4|2492.4|10
1724850450000|2024-08-28 13:07:30|2498.8|2492.8|2498.4|2492.4|2498.8|2492.8|2498.4|2492.4|6
1724850460000|2024-08-28 13:07:40|2498.1|2492.1|2497.5|2491.5|2498.1|2492.1|2497.5|2491.5|4
1724850470000|2024-08-28 13:07:50|2497.6|2491.6|2498|2492|2498.1|2492.1|2497.6|2491.6|6
1724850480000|2024-08-28 13:08:00|2498.1|2492.1|2497.6|2491.6|2498.1|2492.1|2497.6|2491.6|4
1724850490000|2024-08-28 13:08:10|2497.8|2491.8|2498.1|2492.1|2498.1|2492.1|2497.8|2491.8|6
1724850500000|2024-08-28 13:08:20|2498.3|2492.3|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|3
1724850510000|2024-08-28 13:08:30|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1724850530000|2024-08-28 13:08:50|2499|2493|2499.1|2493.1|2499.1|2493.1|2499|2493|2
1724850550000|2024-08-28 13:09:10|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1724850560000|2024-08-28 13:09:20|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.6|2492.6|8
1724850570000|2024-08-28 13:09:30|2499.3|2493.3|2499.9|2493.9|2500.1|2494.1|2499.3|2493.3|6
1724850580000|2024-08-28 13:09:40|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2499.6|2493.6|5
1724850590000|2024-08-28 13:09:50|2499.9|2493.9|2500.1|2494.1|2500.1|2494.1|2499.9|2493.9|2
1724850600000|2024-08-28 13:10:00|2499.9|2493.9|2499.6|2493.6|2499.9|2493.9|2499.6|2493.6|2
1724850610000|2024-08-28 13:10:10|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2498.9|2492.9|4
1724850630000|2024-08-28 13:10:30|2499|2493|2499.4|2493.4|2499.4|2493.4|2499|2493|2
1724850640000|2024-08-28 13:10:40|2499.5|2493.5|2499.6|2493.6|2499.6|2493.6|2499.4|2493.4|4
1724850660000|2024-08-28 13:11:00|2499.3|2493.3|2499.1|2493.1|2499.3|2493.3|2499.1|2493.1|2
1724850670000|2024-08-28 13:11:10|2499.4|2493.4|2499.4|2493.4|2499.6|2493.6|2499.4|2493.4|3
1724850680000|2024-08-28 13:11:20|2499.6|2493.6|2500.1|2494.1|2500.1|2494.1|2499.6|2493.6|4
1724850690000|2024-08-28 13:11:30|2500.3|2494.3|2501.4|2495.4|2501.4|2495.4|2500.3|2494.3|6
1724850700000|2024-08-28 13:11:40|2501.3|2495.3|2501.1|2495.1|2501.3|2495.3|2501.1|2495.1|2
1724850710000|2024-08-28 13:11:50|2501.4|2495.4|2501.1|2495.1|2501.6|2495.6|2501.1|2495.1|5
1724850720000|2024-08-28 13:12:00|2501.3|2495.3|2501.6|2495.6|2501.6|2495.6|2501.3|2495.3|6
1724850730000|2024-08-28 13:12:10|2501.8|2495.8|2502.1|2496.1|2502.6|2496.6|2501.6|2495.6|7
1724850740000|2024-08-28 13:12:20|2502|2496|2501.4|2495.4|2502|2496|2501.4|2495.4|6
1724850760000|2024-08-28 13:12:40|2501.3|2495.3|2500.4|2494.4|2501.3|2495.3|2500.4|2494.4|3
1724850770000|2024-08-28 13:12:50|2500.6|2494.6|2499.4|2493.4|2500.6|2494.6|2499.4|2493.4|13
1724850780000|2024-08-28 13:13:00|2499.3|2493.3|2499.4|2493.4|2499.4|2493.4|2499.3|2493.3|4
1724850790000|2024-08-28 13:13:10|2499.6|2493.6|2499|2493|2499.6|2493.6|2499|2493|6
1724850800000|2024-08-28 13:13:20|2499.1|2493.1|2498.8|2492.8|2499.1|2493.1|2498.8|2492.8|3
1724850810000|2024-08-28 13:13:30|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.9|2492.9|3
1724850820000|2024-08-28 13:13:40|2499|2493|2499|2493|2499.1|2493.1|2498.8|2492.8|6
1724850830000|2024-08-28 13:13:50|2499.1|2493.1|2499.3|2493.3|2499.5|2493.5|2499.1|2493.1|7
1724850840000|2024-08-28 13:14:00|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.9|2492.9|3
1724850850000|2024-08-28 13:14:10|2499|2493|2499|2493|2499|2493|2499|2493|1
1724850860000|2024-08-28 13:14:20|2499.1|2493.1|2498.8|2492.8|2499.1|2493.1|2498.8|2492.8|5
1724850870000|2024-08-28 13:14:30|2498.4|2492.4|2498.3|2492.3|2498.4|2492.4|2498.3|2492.3|2
1724850880000|2024-08-28 13:14:40|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1724850890000|2024-08-28 13:14:50|2498.6|2492.6|2498.5|2492.5|2498.6|2492.6|2498.5|2492.5|2
1724850900000|2024-08-28 13:15:00|2498.6|2492.6|2498.3|2492.3|2498.6|2492.6|2498.3|2492.3|3
1724850910000|2024-08-28 13:15:10|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1724850920000|2024-08-28 13:15:20|2498.1|2492.1|2498.3|2492.3|2498.3|2492.3|2498.1|2492.1|2
1724850940000|2024-08-28 13:15:40|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1724850950000|2024-08-28 13:15:50|2498|2492|2497.9|2491.9|2498|2492|2497.9|2491.9|2
1724850960000|2024-08-28 13:16:00|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|3
1724850970000|2024-08-28 13:16:10|2498.5|2492.5|2499.3|2493.3|2499.4|2493.4|2498.5|2492.5|6
1724850980000|2024-08-28 13:16:20|2499.4|2493.4|2499.6|2493.6|2499.6|2493.6|2499.4|2493.4|4
1724850990000|2024-08-28 13:16:30|2499.5|2493.5|2499.5|2493.5|2499.6|2493.6|2499.4|2493.4|5
1724851000000|2024-08-28 13:16:40|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2499.5|2493.5|3
1724851010000|2024-08-28 13:16:50|2499.5|2493.5|2498.9|2492.9|2499.5|2493.5|2498.9|2492.9|5
1724851020000|2024-08-28 13:17:00|2498.8|2492.8|2498.8|2492.8|2498.9|2492.9|2498.6|2492.6|8
1724851030000|2024-08-28 13:17:10|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.9|2492.9|2
1724851040000|2024-08-28 13:17:20|2498.8|2492.8|2498.9|2492.9|2498.9|2492.9|2498.8|2492.8|2
1724851050000|2024-08-28 13:17:30|2498.8|2492.8|2498.9|2492.9|2499.1|2493.1|2498.6|2492.6|11
1724851070000|2024-08-28 13:17:50|2498.6|2492.6|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|3
1724851080000|2024-08-28 13:18:00|2498|2492|2497.9|2491.9|2498|2492|2497.9|2491.9|2
1724851100000|2024-08-28 13:18:20|2497.8|2491.8|2498|2492|2498.1|2492.1|2497.8|2491.8|4
1724851120000|2024-08-28 13:18:40|2498.1|2492.1|2498.3|2492.3|2498.3|2492.3|2498.1|2492.1|2
1724851130000|2024-08-28 13:18:50|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1724851150000|2024-08-28 13:19:10|2498|2492|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|6
1724851160000|2024-08-28 13:19:20|2498|2492|2497.9|2491.9|2498|2492|2497.9|2491.9|2
1724851170000|2024-08-28 13:19:30|2497.8|2491.8|2497.6|2491.6|2497.8|2491.8|2497.6|2491.6|2
1724851180000|2024-08-28 13:19:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1724851190000|2024-08-28 13:19:50|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1724851220000|2024-08-28 13:20:20|2498.4|2492.4|2498.3|2492.3|2498.4|2492.4|2498.3|2492.3|2
1724851230000|2024-08-28 13:20:30|2498.4|2492.4|2498.6|2492.6|2498.6|2492.6|2498.4|2492.4|3
1724851240000|2024-08-28 13:20:40|2498.4|2492.4|2498.5|2492.5|2498.5|2492.5|2498.4|2492.4|4
1724851260000|2024-08-28 13:21:00|2498.4|2492.4|2497.8|2491.8|2498.4|2492.4|2497.8|2491.8|6
1724851280000|2024-08-28 13:21:20|2497.6|2491.6|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|2
1724851290000|2024-08-28 13:21:30|2497.3|2491.3|2496.4|2490.4|2497.3|2491.3|2496.4|2490.4|3
1724851300000|2024-08-28 13:21:40|2496.3|2490.3|2495.6|2489.6|2496.3|2490.3|2495.6|2489.6|3
1724851310000|2024-08-28 13:21:50|2495.1|2489.1|2495.4|2489.4|2495.9|2489.9|2495.1|2489.1|7
1724851320000|2024-08-28 13:22:00|2495.6|2489.6|2495.6|2489.6|2495.8|2489.8|2495.4|2489.4|9
1724851330000|2024-08-28 13:22:10|2495.4|2489.4|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|3
1724851370000|2024-08-28 13:22:50|2495.6|2489.6|2496|2490|2496|2490|2495.6|2489.6|3
1724851380000|2024-08-28 13:23:00|2495.6|2489.6|2495.9|2489.9|2495.9|2489.9|2495|2489|13
1724851390000|2024-08-28 13:23:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1724851410000|2024-08-28 13:23:30|2495.9|2489.9|2496.1|2490.1|2496.1|2490.1|2495.9|2489.9|3
1724851420000|2024-08-28 13:23:40|2496.3|2490.3|2496.6|2490.6|2496.8|2490.8|2496.3|2490.3|4
1724851430000|2024-08-28 13:23:50|2496.5|2490.5|2496.4|2490.4|2496.6|2490.6|2496.3|2490.3|6
1724851440000|2024-08-28 13:24:00|2496.3|2490.3|2495.6|2489.6|2496.4|2490.4|2495.6|2489.6|7
1724851450000|2024-08-28 13:24:10|2495.4|2489.4|2495.6|2489.6|2495.8|2489.8|2495.3|2489.3|6
1724851460000|2024-08-28 13:24:20|2495.9|2489.9|2496.1|2490.1|2496.1|2490.1|2495.9|2489.9|2
1724851470000|2024-08-28 13:24:30|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1724851500000|2024-08-28 13:25:00|2496.5|2490.5|2497.4|2491.4|2497.4|2491.4|2496.5|2490.5|5
1724851510000|2024-08-28 13:25:10|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1724851520000|2024-08-28 13:25:20|2498|2492|2498.4|2492.4|2498.8|2492.8|2498|2492|7
1724851530000|2024-08-28 13:25:30|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.5|2491.5|4
1724851540000|2024-08-28 13:25:40|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1724851560000|2024-08-28 13:26:00|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1724851570000|2024-08-28 13:26:10|2497.6|2491.6|2497.5|2491.5|2497.6|2491.6|2497.5|2491.5|2
1724851580000|2024-08-28 13:26:20|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1724851610000|2024-08-28 13:26:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1724851620000|2024-08-28 13:27:00|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1724851640000|2024-08-28 13:27:20|2498|2492|2498.4|2492.4|2498.4|2492.4|2498|2492|3
1724851670000|2024-08-28 13:27:50|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1724851690000|2024-08-28 13:28:10|2498.8|2492.8|2498.9|2492.9|2498.9|2492.9|2498.8|2492.8|2
1724851700000|2024-08-28 13:28:20|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1724851710000|2024-08-28 13:28:30|2498.4|2492.4|2498.6|2492.6|2498.6|2492.6|2498.3|2492.3|4
1724851730000|2024-08-28 13:28:50|2498.4|2492.4|2498.3|2492.3|2498.4|2492.4|2498.3|2492.3|2
1724851740000|2024-08-28 13:29:00|2498.5|2492.5|2499.1|2493.1|2499.1|2493.1|2498.5|2492.5|4
1724851750000|2024-08-28 13:29:10|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.8|2492.8|3
1724851760000|2024-08-28 13:29:20|2499.1|2493.1|2499|2493|2499.4|2493.4|2499|2493|5
1724851770000|2024-08-28 13:29:30|2499.1|2493.1|2499.4|2493.4|2499.4|2493.4|2499.1|2493.1|3
1724851780000|2024-08-28 13:29:40|2499.5|2493.5|2499.9|2493.9|2500.1|2494.1|2499.5|2493.5|6
1724851790000|2024-08-28 13:29:50|2500.1|2494.1|2500.1|2494.1|2500.6|2494.6|2500.1|2494.1|5
1724851800000|2024-08-28 13:30:00|2500.4|2494.4|2499.6|2493.6|2500.5|2494.5|2499.6|2493.6|6
1724851810000|2024-08-28 13:30:10|2499.8|2493.8|2500.4|2494.4|2500.4|2494.4|2499.8|2493.8|5
1724851820000|2024-08-28 13:30:20|2500.3|2494.3|2500.4|2494.4|2500.4|2494.4|2500.3|2494.3|2
1724851830000|2024-08-28 13:30:30|2500.1|2494.1|2500.1|2494.1|2500.6|2494.6|2500.1|2494.1|5
1724851840000|2024-08-28 13:30:40|2500.4|2494.4|2500.6|2494.6|2500.6|2494.6|2500.4|2494.4|2
1724851850000|2024-08-28 13:30:50|2500.4|2494.4|2500.9|2494.9|2500.9|2494.9|2500.4|2494.4|3
1724851860000|2024-08-28 13:31:00|2500.6|2494.6|2500.4|2494.4|2500.9|2494.9|2500.4|2494.4|4
1724851870000|2024-08-28 13:31:10|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1724851880000|2024-08-28 13:31:20|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|1
1724851890000|2024-08-28 13:31:30|2501.1|2495.1|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|3
1724851900000|2024-08-28 13:31:40|2500.9|2494.9|2500.8|2494.8|2500.9|2494.9|2500.1|2494.1|9
1724851910000|2024-08-28 13:31:50|2500.6|2494.6|2499.9|2493.9|2500.6|2494.6|2499.9|2493.9|3
1724851920000|2024-08-28 13:32:00|2500.1|2494.1|2501.3|2495.3|2501.3|2495.3|2500.1|2494.1|7
1724851930000|2024-08-28 13:32:10|2501.4|2495.4|2501.4|2495.4|2501.5|2495.5|2501.3|2495.3|5
1724851940000|2024-08-28 13:32:20|2501.3|2495.3|2500.9|2494.9|2501.3|2495.3|2500.9|2494.9|2
1724851950000|2024-08-28 13:32:30|2500.6|2494.6|2500.8|2494.8|2500.8|2494.8|2500.4|2494.4|4
1724851960000|2024-08-28 13:32:40|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.9|2494.9|2
1724851970000|2024-08-28 13:32:50|2501.4|2495.4|2501.6|2495.6|2501.6|2495.6|2501.4|2495.4|2
1724851980000|2024-08-28 13:33:00|2501.4|2495.4|2501.4|2495.4|2501.6|2495.6|2500.9|2494.9|6
1724851990000|2024-08-28 13:33:10|2501.5|2495.5|2501.6|2495.6|2501.6|2495.6|2501.5|2495.5|2
1724852000000|2024-08-28 13:33:20|2501.8|2495.8|2501.9|2495.9|2501.9|2495.9|2501.8|2495.8|2
1724852010000|2024-08-28 13:33:30|2502|2496|2501.9|2495.9|2502.1|2496.1|2501.6|2495.6|7
1724852020000|2024-08-28 13:33:40|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1724852030000|2024-08-28 13:33:50|2501.9|2495.9|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|2
1724852050000|2024-08-28 13:34:10|2502.4|2496.4|2501.9|2495.9|2502.4|2496.4|2501.9|2495.9|2
1724852060000|2024-08-28 13:34:20|2501.6|2495.6|2501.8|2495.8|2501.9|2495.9|2501.6|2495.6|3
1724852070000|2024-08-28 13:34:30|2501.9|2495.9|2502.4|2496.4|2502.4|2496.4|2501.9|2495.9|4
1724852080000|2024-08-28 13:34:40|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1724852090000|2024-08-28 13:34:50|2502.4|2496.4|2501.6|2495.6|2502.4|2496.4|2501.6|2495.6|3
1724852100000|2024-08-28 13:35:00|2501.9|2495.9|2501.9|2495.9|2502.1|2496.1|2501.6|2495.6|5
1724852110000|2024-08-28 13:35:10|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|3
1724852120000|2024-08-28 13:35:20|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1724852130000|2024-08-28 13:35:30|2502.6|2496.6|2502.5|2496.5|2502.6|2496.6|2502.5|2496.5|2
1724852140000|2024-08-28 13:35:40|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|4
1724852150000|2024-08-28 13:35:50|2502.6|2496.6|2503.1|2497.1|2503.3|2497.3|2502.6|2496.6|4
1724852170000|2024-08-28 13:36:10|2502.9|2496.9|2503.6|2497.6|2503.6|2497.6|2502.9|2496.9|6
1724852180000|2024-08-28 13:36:20|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1724852220000|2024-08-28 13:37:00|2504.1|2498.1|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|2
1724852230000|2024-08-28 13:37:10|2504.6|2498.6|2503.6|2497.6|2504.6|2498.6|2503.6|2497.6|4
1724852240000|2024-08-28 13:37:20|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|1
1724852250000|2024-08-28 13:37:30|2503.1|2497.1|2502.1|2496.1|2503.1|2497.1|2502.1|2496.1|6
1724852260000|2024-08-28 13:37:40|2502.3|2496.3|2502.6|2496.6|2502.6|2496.6|2502.3|2496.3|5
1724852270000|2024-08-28 13:37:50|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|2
1724852280000|2024-08-28 13:38:00|2503.4|2497.4|2503.3|2497.3|2503.4|2497.4|2503.3|2497.3|4
1724852290000|2024-08-28 13:38:10|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|2503.1|2497.1|3
1724852300000|2024-08-28 13:38:20|2503.1|2497.1|2503.6|2497.6|2503.6|2497.6|2503.1|2497.1|2
1724852330000|2024-08-28 13:38:50|2503.9|2497.9|2503.4|2497.4|2503.9|2497.9|2503.4|2497.4|3
1724852340000|2024-08-28 13:39:00|2503.3|2497.3|2503.6|2497.6|2503.6|2497.6|2503.3|2497.3|3
1724852350000|2024-08-28 13:39:10|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|2503.1|2497.1|3
1724852360000|2024-08-28 13:39:20|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1724852370000|2024-08-28 13:39:30|2502.9|2496.9|2502.6|2496.6|2502.9|2496.9|2502.6|2496.6|2
1724852380000|2024-08-28 13:39:40|2502.4|2496.4|2503.6|2497.6|2503.6|2497.6|2502.4|2496.4|2
1724852390000|2024-08-28 13:39:50|2503.4|2497.4|2502.6|2496.6|2503.6|2497.6|2502.6|2496.6|6
1724852400000|2024-08-28 13:40:00|2502.4|2496.4|2502.6|2496.6|2502.6|2496.6|2502.4|2496.4|2
1724852410000|2024-08-28 13:40:10|2502.4|2496.4|2501.4|2495.4|2502.4|2496.4|2501.4|2495.4|5
1724852420000|2024-08-28 13:40:20|2501.6|2495.6|2501.3|2495.3|2501.8|2495.8|2501|2495|6
1724852430000|2024-08-28 13:40:30|2501.1|2495.1|2500.6|2494.6|2501.1|2495.1|2500.6|2494.6|3
1724852440000|2024-08-28 13:40:40|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2499.3|2493.3|12
1724852450000|2024-08-28 13:40:50|2500.1|2494.1|2499.6|2493.6|2500.1|2494.1|2499.4|2493.4|7
1724852460000|2024-08-28 13:41:00|2499.4|2493.4|2500.1|2494.1|2500.1|2494.1|2499.4|2493.4|6
1724852470000|2024-08-28 13:41:10|2499.9|2493.9|2500.4|2494.4|2500.6|2494.6|2499.9|2493.9|10
1724852490000|2024-08-28 13:41:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1724852500000|2024-08-28 13:41:40|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1724852520000|2024-08-28 13:42:00|2500.3|2494.3|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|3
1724852530000|2024-08-28 13:42:10|2500.9|2494.9|2501.3|2495.3|2501.3|2495.3|2500.9|2494.9|3
1724852540000|2024-08-28 13:42:20|2501.4|2495.4|2501.6|2495.6|2501.9|2495.9|2501.4|2495.4|4
1724852550000|2024-08-28 13:42:30|2501.9|2495.9|2502.1|2496.1|2502.4|2496.4|2501.9|2495.9|3
1724852560000|2024-08-28 13:42:40|2501.9|2495.9|2502.3|2496.3|2502.3|2496.3|2501.9|2495.9|2
1724852570000|2024-08-28 13:42:50|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|1
1724852580000|2024-08-28 13:43:00|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1724852590000|2024-08-28 13:43:10|2502.5|2496.5|2503.4|2497.4|2503.4|2497.4|2502.5|2496.5|6
1724852610000|2024-08-28 13:43:30|2504.1|2498.1|2504.6|2498.6|2504.6|2498.6|2504.1|2498.1|2
1724852620000|2024-08-28 13:43:40|2505.1|2499.1|2505.4|2499.4|2505.4|2499.4|2505.1|2499.1|3
1724852630000|2024-08-28 13:43:50|2505.3|2499.3|2505.1|2499.1|2505.3|2499.3|2505.1|2499.1|2
1724852640000|2024-08-28 13:44:00|2504.9|2498.9|2504.6|2498.6|2504.9|2498.9|2504.6|2498.6|2
1724852650000|2024-08-28 13:44:10|2504.8|2498.8|2504.9|2498.9|2505.4|2499.4|2504.8|2498.8|7
1724852660000|2024-08-28 13:44:20|2505|2499|2505.4|2499.4|2505.4|2499.4|2505|2499|3
1724852670000|2024-08-28 13:44:30|2505.3|2499.3|2505.1|2499.1|2505.3|2499.3|2505.1|2499.1|2
1724852680000|2024-08-28 13:44:40|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724852690000|2024-08-28 13:44:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1724852700000|2024-08-28 13:45:00|2505.9|2499.9|2506.4|2500.4|2506.5|2500.5|2505.9|2499.9|7
1724852710000|2024-08-28 13:45:10|2506.6|2500.6|2506.1|2500.1|2506.9|2500.9|2506.1|2500.1|4
1724852720000|2024-08-28 13:45:20|2505.9|2499.9|2506.1|2500.1|2506.1|2500.1|2505.4|2499.4|5
1724852730000|2024-08-28 13:45:30|2505.9|2499.9|2505.4|2499.4|2505.9|2499.9|2505.4|2499.4|5
1724852740000|2024-08-28 13:45:40|2505.6|2499.6|2505.9|2499.9|2505.9|2499.9|2505.1|2499.1|10
1724852750000|2024-08-28 13:45:50|2506.1|2500.1|2506.1|2500.1|2506.3|2500.3|2506.1|2500.1|3
1724852760000|2024-08-28 13:46:00|2506.4|2500.4|2506.3|2500.3|2506.4|2500.4|2506.3|2500.3|2
1724852770000|2024-08-28 13:46:10|2506.1|2500.1|2506|2500|2506.1|2500.1|2505.9|2499.9|6
1724852780000|2024-08-28 13:46:20|2506.1|2500.1|2506.9|2500.9|2506.9|2500.9|2506.1|2500.1|4
1724852790000|2024-08-28 13:46:30|2507|2501|2507.4|2501.4|2507.4|2501.4|2507|2501|2
1724852820000|2024-08-28 13:47:00|2507.6|2501.6|2507.9|2501.9|2508.6|2502.6|2507.6|2501.6|10
1724852830000|2024-08-28 13:47:10|2507.8|2501.8|2507.4|2501.4|2507.8|2501.8|2507.4|2501.4|3
1724852840000|2024-08-28 13:47:20|2507.3|2501.3|2506.6|2500.6|2507.3|2501.3|2506.6|2500.6|4
1724852850000|2024-08-28 13:47:30|2506.9|2500.9|2507.6|2501.6|2507.6|2501.6|2506.6|2500.6|9
1724852860000|2024-08-28 13:47:40|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1724852870000|2024-08-28 13:47:50|2507.1|2501.1|2507|2501|2507.1|2501.1|2506.4|2500.4|5
1724852890000|2024-08-28 13:48:10|2506.8|2500.8|2507.1|2501.1|2507.4|2501.4|2506.8|2500.8|3
1724852900000|2024-08-28 13:48:20|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|4
1724852910000|2024-08-28 13:48:30|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|1
1724852930000|2024-08-28 13:48:50|2507|2501|2508.9|2502.9|2509.6|2503.6|2507|2501|7
1724852940000|2024-08-28 13:49:00|2508.6|2502.6|2508.4|2502.4|2508.6|2502.6|2508.1|2502.1|4
1724852950000|2024-08-28 13:49:10|2508.6|2502.6|2509.1|2503.1|2509.1|2503.1|2508.6|2502.6|3
1724852980000|2024-08-28 13:49:40|2508.9|2502.9|2509|2503|2509|2503|2508.9|2502.9|2
1724853000000|2024-08-28 13:50:00|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|1
1724853040000|2024-08-28 13:50:40|2508.6|2502.6|2507.6|2501.6|2508.6|2502.6|2507.6|2501.6|4
1724853050000|2024-08-28 13:50:50|2508.1|2502.1|2508.4|2502.4|2508.4|2502.4|2508.1|2502.1|6
1724853060000|2024-08-28 13:51:00|2508.1|2502.1|2507.3|2501.3|2508.1|2502.1|2507.3|2501.3|3
1724853070000|2024-08-28 13:51:10|2507.5|2501.5|2508|2502|2508.1|2502.1|2507.5|2501.5|7
1724853080000|2024-08-28 13:51:20|2507.9|2501.9|2508.1|2502.1|2508.3|2502.3|2507.9|2501.9|4
1724853090000|2024-08-28 13:51:30|2508.3|2502.3|2508.1|2502.1|2508.3|2502.3|2508.1|2502.1|2
1724853120000|2024-08-28 13:52:00|2507.9|2501.9|2507.6|2501.6|2508.1|2502.1|2507.6|2501.6|6
1724853130000|2024-08-28 13:52:10|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|1
1724853140000|2024-08-28 13:52:20|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1724853150000|2024-08-28 13:52:30|2507.6|2501.6|2507.1|2501.1|2507.6|2501.6|2507.1|2501.1|3
1724853160000|2024-08-28 13:52:40|2506.9|2500.9|2505.9|2499.9|2506.9|2500.9|2505.9|2499.9|5
1724853170000|2024-08-28 13:52:50|2506.1|2500.1|2506.4|2500.4|2506.6|2500.6|2506.1|2500.1|4
1724853200000|2024-08-28 13:53:20|2506.1|2500.1|2505.8|2499.8|2506.1|2500.1|2505.8|2499.8|2
1724853210000|2024-08-28 13:53:30|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1724853250000|2024-08-28 13:54:10|2505.4|2499.4|2505.6|2499.6|2505.6|2499.6|2505.4|2499.4|2
1724853260000|2024-08-28 13:54:20|2505.4|2499.4|2505.1|2499.1|2505.4|2499.4|2505.1|2499.1|2
1724853280000|2024-08-28 13:54:40|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1724853300000|2024-08-28 13:55:00|2505.6|2499.6|2505.6|2499.6|2505.9|2499.9|2505.6|2499.6|3
1724853310000|2024-08-28 13:55:10|2505.4|2499.4|2505.1|2499.1|2505.4|2499.4|2505.1|2499.1|2
1724853340000|2024-08-28 13:55:40|2505.3|2499.3|2505.6|2499.6|2505.8|2499.8|2505.3|2499.3|4
1724853370000|2024-08-28 13:56:10|2505.8|2499.8|2506.1|2500.1|2506.1|2500.1|2505.8|2499.8|3
1724853380000|2024-08-28 13:56:20|2506.3|2500.3|2506.9|2500.9|2506.9|2500.9|2506.3|2500.3|5
1724853390000|2024-08-28 13:56:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1724853400000|2024-08-28 13:56:40|2506.1|2500.1|2506.1|2500.1|2506.1|2500.1|2506.1|2500.1|1
1724853410000|2024-08-28 13:56:50|2506.4|2500.4|2506.8|2500.8|2506.8|2500.8|2506.4|2500.4|2
1724853420000|2024-08-28 13:57:00|2506.9|2500.9|2506.3|2500.3|2506.9|2500.9|2506.3|2500.3|4
1724853430000|2024-08-28 13:57:10|2506.1|2500.1|2506.1|2500.1|2506.4|2500.4|2506.1|2500.1|4
1724853440000|2024-08-28 13:57:20|2505.9|2499.9|2505.6|2499.6|2505.9|2499.9|2505.6|2499.6|2
1724853460000|2024-08-28 13:57:40|2505.9|2499.9|2506.3|2500.3|2506.3|2500.3|2505.9|2499.9|3
1724853480000|2024-08-28 13:58:00|2506.4|2500.4|2506.4|2500.4|2506.8|2500.8|2506.3|2500.3|5
1724853500000|2024-08-28 13:58:20|2506.6|2500.6|2506.6|2500.6|2506.9|2500.9|2506.6|2500.6|4
1724853510000|2024-08-28 13:58:30|2506.9|2500.9|2507.4|2501.4|2507.4|2501.4|2506.9|2500.9|3
1724853530000|2024-08-28 13:58:50|2507.6|2501.6|2507.4|2501.4|2507.6|2501.6|2507.4|2501.4|2
1724853540000|2024-08-28 13:59:00|2507.3|2501.3|2506.4|2500.4|2507.3|2501.3|2506.1|2500.1|7
1724853550000|2024-08-28 13:59:10|2506.6|2500.6|2507.1|2501.1|2507.1|2501.1|2506.6|2500.6|4
1724853560000|2024-08-28 13:59:20|2507.3|2501.3|2507.3|2501.3|2507.4|2501.4|2507.1|2501.1|5
1724853570000|2024-08-28 13:59:30|2507.1|2501.1|2507.1|2501.1|2507.4|2501.4|2507.1|2501.1|3
1724853580000|2024-08-28 13:59:40|2507.3|2501.3|2507.6|2501.6|2507.6|2501.6|2507.3|2501.3|2
1724853590000|2024-08-28 13:59:50|2507.4|2501.4|2507.4|2501.4|2507.4|2501.4|2507.4|2501.4|1
1724853600000|2024-08-28 14:00:00|2507.3|2501.3|2507.1|2501.1|2507.3|2501.3|2507.1|2501.1|2
1724853610000|2024-08-28 14:00:10|2507.3|2501.3|2506.1|2500.1|2507.3|2501.3|2506.1|2500.1|5
1724853630000|2024-08-28 14:00:30|2506.3|2500.3|2506.4|2500.4|2506.4|2500.4|2506.3|2500.3|2
1724853640000|2024-08-28 14:00:40|2506.6|2500.6|2507|2501|2507|2501|2506.6|2500.6|3
1724853650000|2024-08-28 14:00:50|2507.3|2501.3|2507.1|2501.1|2507.3|2501.3|2506.8|2500.8|7
1724853660000|2024-08-28 14:01:00|2507.3|2501.3|2507.4|2501.4|2507.9|2501.9|2506.9|2500.9|10
1724853670000|2024-08-28 14:01:10|2507.5|2501.5|2507.6|2501.6|2507.9|2501.9|2507.5|2501.5|8
1724853680000|2024-08-28 14:01:20|2507.4|2501.4|2507.1|2501.1|2507.4|2501.4|2507.1|2501.1|3
1724853690000|2024-08-28 14:01:30|2507.4|2501.4|2507.6|2501.6|2507.6|2501.6|2507.4|2501.4|2
1724853700000|2024-08-28 14:01:40|2507.8|2501.8|2508.1|2502.1|2508.1|2502.1|2507.8|2501.8|3
1724853710000|2024-08-28 14:01:50|2507.9|2501.9|2507.9|2501.9|2508.1|2502.1|2507.6|2501.6|5
1724853720000|2024-08-28 14:02:00|2508|2502|2508.1|2502.1|2508.1|2502.1|2508|2502|2
1724853730000|2024-08-28 14:02:10|2507.8|2501.8|2507.1|2501.1|2507.8|2501.8|2507.1|2501.1|4
1724853740000|2024-08-28 14:02:20|2507.4|2501.4|2507.4|2501.4|2507.6|2501.6|2507.4|2501.4|4
1724853750000|2024-08-28 14:02:30|2507.5|2501.5|2507.4|2501.4|2507.6|2501.6|2507.4|2501.4|3
1724853760000|2024-08-28 14:02:40|2507.3|2501.3|2506.6|2500.6|2507.3|2501.3|2506.6|2500.6|3
1724853770000|2024-08-28 14:02:50|2506.5|2500.5|2506.4|2500.4|2506.5|2500.5|2506.4|2500.4|2
1724853780000|2024-08-28 14:03:00|2506.6|2500.6|2507.1|2501.1|2507.1|2501.1|2506.6|2500.6|3
1724853790000|2024-08-28 14:03:10|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|2506.8|2500.8|5
1724853800000|2024-08-28 14:03:20|2507|2501|2507.1|2501.1|2507.1|2501.1|2507|2501|2
1724853810000|2024-08-28 14:03:30|2506.9|2500.9|2506.6|2500.6|2506.9|2500.9|2506.6|2500.6|2
1724853860000|2024-08-28 14:04:20|2506.4|2500.4|2506.1|2500.1|2506.4|2500.4|2506.1|2500.1|2
1724853870000|2024-08-28 14:04:30|2505.8|2499.8|2506.9|2500.9|2506.9|2500.9|2505.8|2499.8|4
1724853890000|2024-08-28 14:04:50|2506.8|2500.8|2506.1|2500.1|2506.8|2500.8|2506.1|2500.1|4
1724853900000|2024-08-28 14:05:00|2505.9|2499.9|2505.9|2499.9|2506.1|2500.1|2505.9|2499.9|4
1724853910000|2024-08-28 14:05:10|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1724853930000|2024-08-28 14:05:30|2506.3|2500.3|2506.6|2500.6|2506.6|2500.6|2506.3|2500.3|4
1724853940000|2024-08-28 14:05:40|2506.5|2500.5|2505.9|2499.9|2506.5|2500.5|2505.9|2499.9|4
1724853950000|2024-08-28 14:05:50|2506.1|2500.1|2506|2500|2506.1|2500.1|2505.9|2499.9|4
1724853960000|2024-08-28 14:06:00|2506.1|2500.1|2506.1|2500.1|2506.1|2500.1|2505.9|2499.9|4
1724853970000|2024-08-28 14:06:10|2506.4|2500.4|2506.1|2500.1|2506.4|2500.4|2506.1|2500.1|2
1724853980000|2024-08-28 14:06:20|2505.9|2499.9|2507.1|2501.1|2507.1|2501.1|2505.9|2499.9|6
1724853990000|2024-08-28 14:06:30|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|1
1724854000000|2024-08-28 14:06:40|2506.8|2500.8|2506.9|2500.9|2506.9|2500.9|2506.6|2500.6|3
1724854030000|2024-08-28 14:07:10|2506.6|2500.6|2507.1|2501.1|2507.1|2501.1|2506.6|2500.6|3
1724854040000|2024-08-28 14:07:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.1|2501.1|3
1724854050000|2024-08-28 14:07:30|2507.1|2501.1|2507.1|2501.1|2507.3|2501.3|2507.1|2501.1|3
1724854060000|2024-08-28 14:07:40|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|2506.9|2500.9|1
1724854070000|2024-08-28 14:07:50|2506.8|2500.8|2506.4|2500.4|2506.8|2500.8|2506.4|2500.4|2
1724854080000|2024-08-28 14:08:00|2506.3|2500.3|2506.1|2500.1|2506.3|2500.3|2506.1|2500.1|2
1724854090000|2024-08-28 14:08:10|2506.3|2500.3|2507.1|2501.1|2507.1|2501.1|2506.3|2500.3|4
1724854100000|2024-08-28 14:08:20|2507.3|2501.3|2507.1|2501.1|2507.3|2501.3|2507.1|2501.1|6
1724854110000|2024-08-28 14:08:30|2507.3|2501.3|2507.1|2501.1|2507.3|2501.3|2507.1|2501.1|4
1724854120000|2024-08-28 14:08:40|2507.3|2501.3|2507.1|2501.1|2507.3|2501.3|2507.1|2501.1|4
1724854130000|2024-08-28 14:08:50|2507.3|2501.3|2507.6|2501.6|2507.6|2501.6|2507.3|2501.3|2
1724854140000|2024-08-28 14:09:00|2507.9|2501.9|2508.1|2502.1|2508.1|2502.1|2507.9|2501.9|2
1724854150000|2024-08-28 14:09:10|2508.4|2502.4|2509.4|2503.4|2509.4|2503.4|2508.3|2502.3|8
1724854160000|2024-08-28 14:09:20|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.5|2503.5|3
1724854190000|2024-08-28 14:09:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1724854200000|2024-08-28 14:10:00|2510|2504|2509.6|2503.6|2510|2504|2509.6|2503.6|6
1724854210000|2024-08-28 14:10:10|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|2
1724854220000|2024-08-28 14:10:20|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|5
1724854230000|2024-08-28 14:10:30|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.8|2503.8|5
1724854240000|2024-08-28 14:10:40|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.8|2503.8|3
1724854250000|2024-08-28 14:10:50|2509.8|2503.8|2509.6|2503.6|2509.8|2503.8|2509.6|2503.6|2
1724854260000|2024-08-28 14:11:00|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|2509.1|2503.1|3
1724854270000|2024-08-28 14:11:10|2509.1|2503.1|2508.4|2502.4|2509.1|2503.1|2508.4|2502.4|5
1724854280000|2024-08-28 14:11:20|2508.5|2502.5|2509.1|2503.1|2509.1|2503.1|2508.5|2502.5|6
1724854290000|2024-08-28 14:11:30|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|1
1724854300000|2024-08-28 14:11:40|2509.1|2503.1|2509.4|2503.4|2509.4|2503.4|2509.1|2503.1|2
1724854310000|2024-08-28 14:11:50|2509.3|2503.3|2509.4|2503.4|2509.4|2503.4|2509.1|2503.1|3
1724854320000|2024-08-28 14:12:00|2509.3|2503.3|2509.4|2503.4|2509.4|2503.4|2509.3|2503.3|6
1724854330000|2024-08-28 14:12:10|2509.3|2503.3|2509.1|2503.1|2509.3|2503.3|2509.1|2503.1|2
1724854360000|2024-08-28 14:12:40|2509.3|2503.3|2509.6|2503.6|2509.6|2503.6|2509.3|2503.3|3
1724854370000|2024-08-28 14:12:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1724854380000|2024-08-28 14:13:00|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724854390000|2024-08-28 14:13:10|2509.8|2503.8|2510.1|2504.1|2510.3|2504.3|2509.8|2503.8|5
1724854400000|2024-08-28 14:13:20|2510|2504|2509.6|2503.6|2510|2504|2509.6|2503.6|3
1724854420000|2024-08-28 14:13:40|2509.4|2503.4|2508.4|2502.4|2509.4|2503.4|2508.4|2502.4|5
1724854430000|2024-08-28 14:13:50|2508.6|2502.6|2508.4|2502.4|2508.6|2502.6|2508.4|2502.4|3
1724854440000|2024-08-28 14:14:00|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|3
1724854450000|2024-08-28 14:14:10|2508.6|2502.6|2508.6|2502.6|2508.8|2502.8|2508.6|2502.6|5
1724854460000|2024-08-28 14:14:20|2508.8|2502.8|2508.4|2502.4|2508.8|2502.8|2508.4|2502.4|7
1724854470000|2024-08-28 14:14:30|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|1
1724854490000|2024-08-28 14:14:50|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1724854500000|2024-08-28 14:15:00|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|2508.6|2502.6|1
1724854520000|2024-08-28 14:15:20|2508.8|2502.8|2509.5|2503.5|2509.5|2503.5|2508.8|2502.8|5
1724854540000|2024-08-28 14:15:40|2509.4|2503.4|2509.3|2503.3|2509.4|2503.4|2509.3|2503.3|2
1724854550000|2024-08-28 14:15:50|2509.1|2503.1|2508.6|2502.6|2509.1|2503.1|2508.6|2502.6|3
1724854560000|2024-08-28 14:16:00|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|1
1724854580000|2024-08-28 14:16:20|2508.6|2502.6|2508.9|2502.9|2508.9|2502.9|2508.6|2502.6|2
1724854590000|2024-08-28 14:16:30|2509.1|2503.1|2509.6|2503.6|2509.6|2503.6|2509.1|2503.1|4
1724854600000|2024-08-28 14:16:40|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|1
1724854620000|2024-08-28 14:17:00|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.4|2503.4|4
1724854630000|2024-08-28 14:17:10|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|2509.1|2503.1|3
1724854640000|2024-08-28 14:17:20|2509.1|2503.1|2508.6|2502.6|2509.1|2503.1|2508.6|2502.6|3
1724854660000|2024-08-28 14:17:40|2508.4|2502.4|2508.1|2502.1|2508.4|2502.4|2508.1|2502.1|2
1724854670000|2024-08-28 14:17:50|2507.9|2501.9|2508|2502|2508|2502|2507.9|2501.9|2
1724854680000|2024-08-28 14:18:00|2508.1|2502.1|2509.1|2503.1|2509.1|2503.1|2508.1|2502.1|8
1724854690000|2024-08-28 14:18:10|2509.4|2503.4|2509.1|2503.1|2509.4|2503.4|2509|2503|13
1724854710000|2024-08-28 14:18:30|2509.4|2503.4|2509.1|2503.1|2509.4|2503.4|2509.1|2503.1|8
1724854720000|2024-08-28 14:18:40|2508.9|2502.9|2509.1|2503.1|2509.1|2503.1|2508.9|2502.9|2
1724854730000|2024-08-28 14:18:50|2508.9|2502.9|2509.3|2503.3|2509.4|2503.4|2508.9|2502.9|7
1724854740000|2024-08-28 14:19:00|2509.1|2503.1|2508.6|2502.6|2509.1|2503.1|2508.6|2502.6|4
1724854750000|2024-08-28 14:19:10|2508.5|2502.5|2508.1|2502.1|2508.5|2502.5|2508.1|2502.1|3
1724854770000|2024-08-28 14:19:30|2508.4|2502.4|2509.4|2503.4|2509.4|2503.4|2508.4|2502.4|4
1724854780000|2024-08-28 14:19:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1724854800000|2024-08-28 14:20:00|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724854830000|2024-08-28 14:20:30|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|3
1724854850000|2024-08-28 14:20:50|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|2510.4|2504.4|1
1724854860000|2024-08-28 14:21:00|2510.3|2504.3|2510.1|2504.1|2510.3|2504.3|2510.1|2504.1|2
1724854870000|2024-08-28 14:21:10|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724854890000|2024-08-28 14:21:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724854910000|2024-08-28 14:21:50|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|1
1724854940000|2024-08-28 14:22:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724854950000|2024-08-28 14:22:30|2510.4|2504.4|2510.6|2504.6|2510.6|2504.6|2510.4|2504.4|2
1724854960000|2024-08-28 14:22:40|2510.4|2504.4|2510.5|2504.5|2510.5|2504.5|2510.4|2504.4|2
1724854980000|2024-08-28 14:23:00|2510.4|2504.4|2510.1|2504.1|2510.5|2504.5|2510.1|2504.1|5
1724855000000|2024-08-28 14:23:20|2510.3|2504.3|2510.6|2504.6|2510.6|2504.6|2510.3|2504.3|2
1724855010000|2024-08-28 14:23:30|2510.4|2504.4|2510.6|2504.6|2510.6|2504.6|2510.4|2504.4|2
1724855040000|2024-08-28 14:24:00|2510.4|2504.4|2510.6|2504.6|2510.6|2504.6|2510.4|2504.4|2
1724855050000|2024-08-28 14:24:10|2510.4|2504.4|2510.6|2504.6|2510.6|2504.6|2510.4|2504.4|4
1724855060000|2024-08-28 14:24:20|2510.9|2504.9|2511|2505|2511|2505|2510.9|2504.9|2
1724855080000|2024-08-28 14:24:40|2510.9|2504.9|2511.1|2505.1|2511.1|2505.1|2510.9|2504.9|3
1724855100000|2024-08-28 14:25:00|2511.3|2505.3|2511.4|2505.4|2511.4|2505.4|2511.3|2505.3|2
1724855110000|2024-08-28 14:25:10|2511.6|2505.6|2511.9|2505.9|2511.9|2505.9|2511.6|2505.6|2
1724855140000|2024-08-28 14:25:40|2511.6|2505.6|2511.1|2505.1|2511.6|2505.6|2511.1|2505.1|3
1724855180000|2024-08-28 14:26:20|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1724855190000|2024-08-28 14:26:30|2511.1|2505.1|2511.4|2505.4|2511.4|2505.4|2511.1|2505.1|4
1724855200000|2024-08-28 14:26:40|2511.6|2505.6|2511.4|2505.4|2511.6|2505.6|2511.4|2505.4|2
1724855210000|2024-08-28 14:26:50|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724855220000|2024-08-28 14:27:00|2510.9|2504.9|2511.1|2505.1|2511.1|2505.1|2510.8|2504.8|5
1724855230000|2024-08-28 14:27:10|2511|2505|2510.6|2504.6|2511|2505|2510.6|2504.6|4
1724855240000|2024-08-28 14:27:20|2510.4|2504.4|2509.9|2503.9|2510.6|2504.6|2509.8|2503.8|14
1724855250000|2024-08-28 14:27:30|2510|2504|2510|2504|2510.1|2504.1|2510|2504|3
1724855270000|2024-08-28 14:27:50|2510.1|2504.1|2510.4|2504.4|2510.4|2504.4|2510.1|2504.1|2
1724855280000|2024-08-28 14:28:00|2510.6|2504.6|2510.3|2504.3|2510.6|2504.6|2510.3|2504.3|3
1724855290000|2024-08-28 14:28:10|2510.4|2504.4|2510.3|2504.3|2510.4|2504.4|2510.3|2504.3|2
1724855300000|2024-08-28 14:28:20|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|1
1724855310000|2024-08-28 14:28:30|2510.4|2504.4|2511.1|2505.1|2511.1|2505.1|2510.4|2504.4|3
1724855320000|2024-08-28 14:28:40|2511.3|2505.3|2511.4|2505.4|2511.4|2505.4|2511.3|2505.3|2
1724855340000|2024-08-28 14:29:00|2511.1|2505.1|2511.4|2505.4|2511.4|2505.4|2511.1|2505.1|2
1724855350000|2024-08-28 14:29:10|2511.5|2505.5|2511.4|2505.4|2511.5|2505.5|2511.4|2505.4|2
1724855390000|2024-08-28 14:29:50|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724855400000|2024-08-28 14:30:00|2511.9|2505.9|2511.6|2505.6|2511.9|2505.9|2511.4|2505.4|8
1724855410000|2024-08-28 14:30:10|2511.9|2505.9|2512.4|2506.4|2512.4|2506.4|2511.9|2505.9|4
1724855420000|2024-08-28 14:30:20|2512.6|2506.6|2512.3|2506.3|2512.6|2506.6|2512.1|2506.1|4
1724855430000|2024-08-28 14:30:30|2512.4|2506.4|2512.6|2506.6|2512.6|2506.6|2512.4|2506.4|2
1724855440000|2024-08-28 14:30:40|2512.8|2506.8|2514.1|2508.1|2514.1|2508.1|2512.8|2506.8|8
1724855450000|2024-08-28 14:30:50|2514.3|2508.3|2514.1|2508.1|2514.3|2508.3|2514|2508|3
1724855460000|2024-08-28 14:31:00|2513.9|2507.9|2513.1|2507.1|2513.9|2507.9|2513.1|2507.1|4
1724855470000|2024-08-28 14:31:10|2513.4|2507.4|2513.9|2507.9|2513.9|2507.9|2513.4|2507.4|8
1724855480000|2024-08-28 14:31:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1724855490000|2024-08-28 14:31:30|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|1
1724855500000|2024-08-28 14:31:40|2513.8|2507.8|2513.4|2507.4|2513.9|2507.9|2513.4|2507.4|7
1724855510000|2024-08-28 14:31:50|2513.3|2507.3|2512.5|2506.5|2513.3|2507.3|2512.5|2506.5|4
1724855520000|2024-08-28 14:32:00|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|1
1724855530000|2024-08-28 14:32:10|2512.4|2506.4|2511.6|2505.6|2512.4|2506.4|2511.4|2505.4|5
1724855540000|2024-08-28 14:32:20|2511.8|2505.8|2511.1|2505.1|2511.9|2505.9|2511.1|2505.1|4
1724855550000|2024-08-28 14:32:30|2511.4|2505.4|2512|2506|2512|2506|2511.4|2505.4|6
1724855560000|2024-08-28 14:32:40|2512.3|2506.3|2512.4|2506.4|2512.4|2506.4|2512.3|2506.3|2
1724855570000|2024-08-28 14:32:50|2512.5|2506.5|2512.6|2506.6|2512.6|2506.6|2512.5|2506.5|2
1724855580000|2024-08-28 14:33:00|2512.8|2506.8|2512.6|2506.6|2512.8|2506.8|2512.6|2506.6|2
1724855590000|2024-08-28 14:33:10|2512.9|2506.9|2512.4|2506.4|2513.1|2507.1|2512.4|2506.4|5
1724855600000|2024-08-28 14:33:20|2512.6|2506.6|2512.9|2506.9|2512.9|2506.9|2512.5|2506.5|4
1724855610000|2024-08-28 14:33:30|2513.5|2507.5|2512.1|2506.1|2513.6|2507.6|2512.1|2506.1|4
1724855620000|2024-08-28 14:33:40|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|1
1724855630000|2024-08-28 14:33:50|2512.3|2506.3|2512.4|2506.4|2512.4|2506.4|2512.3|2506.3|2
1724855640000|2024-08-28 14:34:00|2512.6|2506.6|2512.4|2506.4|2512.6|2506.6|2512.1|2506.1|6
1724855660000|2024-08-28 14:34:20|2512.1|2506.1|2511.9|2505.9|2512.1|2506.1|2511.9|2505.9|2
1724855680000|2024-08-28 14:34:40|2512.1|2506.1|2511.9|2505.9|2512.1|2506.1|2511.9|2505.9|4
1724855690000|2024-08-28 14:34:50|2511.8|2505.8|2511.9|2505.9|2511.9|2505.9|2511.8|2505.8|2
1724855700000|2024-08-28 14:35:00|2512.1|2506.1|2512|2506|2512.1|2506.1|2512|2506|2
1724855710000|2024-08-28 14:35:10|2511.9|2505.9|2512.4|2506.4|2512.4|2506.4|2511.9|2505.9|3
1724855720000|2024-08-28 14:35:20|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|2512.4|2506.4|3
1724855730000|2024-08-28 14:35:30|2512.9|2506.9|2512.9|2506.9|2512.9|2506.9|2512.9|2506.9|1
1724855740000|2024-08-28 14:35:40|2513.1|2507.1|2513.1|2507.1|2513.1|2507.1|2513.1|2507.1|1
1724855760000|2024-08-28 14:36:00|2513.3|2507.3|2513.9|2507.9|2513.9|2507.9|2513.3|2507.3|3
1724855770000|2024-08-28 14:36:10|2514|2508|2514.1|2508.1|2514.1|2508.1|2514|2508|2
1724855780000|2024-08-28 14:36:20|2514.3|2508.3|2514.9|2508.9|2514.9|2508.9|2514.3|2508.3|4
1724855800000|2024-08-28 14:36:40|2514.6|2508.6|2514.1|2508.1|2514.6|2508.6|2514.1|2508.1|3
1724855810000|2024-08-28 14:36:50|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1724855820000|2024-08-28 14:37:00|2514.5|2508.5|2514.4|2508.4|2514.5|2508.5|2514.4|2508.4|2
1724855830000|2024-08-28 14:37:10|2514.3|2508.3|2515.6|2509.6|2515.6|2509.6|2514.3|2508.3|9
1724855840000|2024-08-28 14:37:20|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|1
1724855850000|2024-08-28 14:37:30|2515.1|2509.1|2514.6|2508.6|2515.1|2509.1|2514.6|2508.6|3
1724855870000|2024-08-28 14:37:50|2514.9|2508.9|2514.6|2508.6|2514.9|2508.9|2514.6|2508.6|2
1724855880000|2024-08-28 14:38:00|2514.9|2508.9|2514.6|2508.6|2514.9|2508.9|2514.5|2508.5|4
1724855890000|2024-08-28 14:38:10|2514.5|2508.5|2514.4|2508.4|2514.5|2508.5|2514.4|2508.4|2
1724855910000|2024-08-28 14:38:30|2514.1|2508.1|2514.1|2508.1|2514.1|2508.1|2514.1|2508.1|1
1724855930000|2024-08-28 14:38:50|2513.9|2507.9|2513.1|2507.1|2513.9|2507.9|2513.1|2507.1|3
1724855940000|2024-08-28 14:39:00|2512.9|2506.9|2512.4|2506.4|2512.9|2506.9|2512.4|2506.4|6
1724855950000|2024-08-28 14:39:10|2512.1|2506.1|2511.9|2505.9|2512.1|2506.1|2511.9|2505.9|2
1724855970000|2024-08-28 14:39:30|2512.1|2506.1|2511.9|2505.9|2512.1|2506.1|2511.9|2505.9|2
1724855980000|2024-08-28 14:39:40|2512.1|2506.1|2511.6|2505.6|2512.1|2506.1|2511.6|2505.6|2
1724855990000|2024-08-28 14:39:50|2511.4|2505.4|2510.6|2504.6|2511.4|2505.4|2510.6|2504.6|3
1724856000000|2024-08-28 14:40:00|2510.5|2504.5|2509.6|2503.6|2510.6|2504.6|2509.6|2503.6|8
1724856020000|2024-08-28 14:40:20|2509.8|2503.8|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|4
1724856030000|2024-08-28 14:40:30|2510.6|2504.6|2511.3|2505.3|2511.3|2505.3|2510.6|2504.6|4
1724856040000|2024-08-28 14:40:40|2511.1|2505.1|2510.9|2504.9|2511.1|2505.1|2510.6|2504.6|4
1724856050000|2024-08-28 14:40:50|2510.6|2504.6|2509.9|2503.9|2510.6|2504.6|2509.9|2503.9|3
1724856060000|2024-08-28 14:41:00|2509.8|2503.8|2509.6|2503.6|2510.1|2504.1|2509.6|2503.6|5
1724856070000|2024-08-28 14:41:10|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724856080000|2024-08-28 14:41:20|2509.9|2503.9|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|2
1724856090000|2024-08-28 14:41:30|2510.3|2504.3|2510.6|2504.6|2510.6|2504.6|2510.3|2504.3|3
1724856100000|2024-08-28 14:41:40|2510.8|2504.8|2510.9|2504.9|2510.9|2504.9|2510.6|2504.6|4
1724856110000|2024-08-28 14:41:50|2512.4|2506.4|2512.8|2506.8|2512.8|2506.8|2512.4|2506.4|6
1724856120000|2024-08-28 14:42:00|2512.9|2506.9|2512.6|2506.6|2512.9|2506.9|2512.1|2506.1|5
1724856130000|2024-08-28 14:42:10|2512.9|2506.9|2512.4|2506.4|2512.9|2506.9|2512.4|2506.4|2
1724856140000|2024-08-28 14:42:20|2512.3|2506.3|2512.1|2506.1|2512.3|2506.3|2511.9|2505.9|4
1724856150000|2024-08-28 14:42:30|2512.3|2506.3|2511.6|2505.6|2512.3|2506.3|2511.6|2505.6|4
1724856160000|2024-08-28 14:42:40|2511.9|2505.9|2512.1|2506.1|2512.1|2506.1|2511.9|2505.9|2
1724856170000|2024-08-28 14:42:50|2512.4|2506.4|2512.3|2506.3|2512.4|2506.4|2512.3|2506.3|2
1724856180000|2024-08-28 14:43:00|2512.1|2506.1|2511.6|2505.6|2512.1|2506.1|2511.6|2505.6|3
1724856190000|2024-08-28 14:43:10|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1724856200000|2024-08-28 14:43:20|2511.6|2505.6|2511.9|2505.9|2511.9|2505.9|2511.6|2505.6|2
1724856220000|2024-08-28 14:43:40|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1724856240000|2024-08-28 14:44:00|2511.1|2505.1|2510.9|2504.9|2511.1|2505.1|2510.9|2504.9|2
1724856250000|2024-08-28 14:44:10|2510.5|2504.5|2510|2504|2510.5|2504.5|2509.8|2503.8|5
1724856260000|2024-08-28 14:44:20|2510.1|2504.1|2510.9|2504.9|2510.9|2504.9|2510.1|2504.1|5
1724856270000|2024-08-28 14:44:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1724856280000|2024-08-28 14:44:40|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|1
1724856290000|2024-08-28 14:44:50|2510.5|2504.5|2509.9|2503.9|2510.5|2504.5|2509.4|2503.4|9
1724856300000|2024-08-28 14:45:00|2509.6|2503.6|2509.9|2503.9|2509.9|2503.9|2509.6|2503.6|2
1724856310000|2024-08-28 14:45:10|2510.1|2504.1|2509.6|2503.6|2510.1|2504.1|2509.6|2503.6|5
1724856330000|2024-08-28 14:45:30|2509.9|2503.9|2509.8|2503.8|2509.9|2503.9|2509.8|2503.8|2
1724856340000|2024-08-28 14:45:40|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|2509.6|2503.6|1
1724856350000|2024-08-28 14:45:50|2509.9|2503.9|2510.3|2504.3|2510.3|2504.3|2509.9|2503.9|3
1724856360000|2024-08-28 14:46:00|2510.4|2504.4|2510.9|2504.9|2511|2505|2510.1|2504.1|7
1724856370000|2024-08-28 14:46:10|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724856380000|2024-08-28 14:46:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1724856390000|2024-08-28 14:46:30|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|1
1724856400000|2024-08-28 14:46:40|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|1
1724856410000|2024-08-28 14:46:50|2511|2505|2511|2505|2511|2505|2511|2505|1
1724856420000|2024-08-28 14:47:00|2511.1|2505.1|2510.6|2504.6|2511.1|2505.1|2510.4|2504.4|5
1724856460000|2024-08-28 14:47:40|2510.9|2504.9|2511.4|2505.4|2511.6|2505.6|2510.9|2504.9|7
1724856470000|2024-08-28 14:47:50|2511.6|2505.6|2512.1|2506.1|2512.1|2506.1|2511.4|2505.4|6
1724856480000|2024-08-28 14:48:00|2512.4|2506.4|2512.1|2506.1|2512.4|2506.4|2511.9|2505.9|4
1724856490000|2024-08-28 14:48:10|2511.9|2505.9|2511.9|2505.9|2511.9|2505.9|2511.9|2505.9|1
1724856500000|2024-08-28 14:48:20|2512.1|2506.1|2512.1|2506.1|2512.4|2506.4|2511.9|2505.9|4
1724856510000|2024-08-28 14:48:30|2512.4|2506.4|2511.9|2505.9|2512.4|2506.4|2511.9|2505.9|3
1724856520000|2024-08-28 14:48:40|2512.1|2506.1|2511.9|2505.9|2512.1|2506.1|2511.9|2505.9|2
1724856540000|2024-08-28 14:49:00|2511.8|2505.8|2510.6|2504.6|2511.8|2505.8|2510.6|2504.6|7
1724856550000|2024-08-28 14:49:10|2510.4|2504.4|2510.6|2504.6|2510.6|2504.6|2510.4|2504.4|2
1724856560000|2024-08-28 14:49:20|2510.8|2504.8|2510.6|2504.6|2510.8|2504.8|2510.6|2504.6|2
1724856580000|2024-08-28 14:49:40|2510.4|2504.4|2510.8|2504.8|2510.8|2504.8|2510.4|2504.4|3
1724856600000|2024-08-28 14:50:00|2510.9|2504.9|2511.4|2505.4|2511.9|2505.9|2510.9|2504.9|7
1724856610000|2024-08-28 14:50:10|2511.6|2505.6|2511.8|2505.8|2512|2506|2511.6|2505.6|5
1724856620000|2024-08-28 14:50:20|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1724856630000|2024-08-28 14:50:30|2511.4|2505.4|2511.5|2505.5|2511.5|2505.5|2511.4|2505.4|2
1724856640000|2024-08-28 14:50:40|2511.4|2505.4|2511.3|2505.3|2511.4|2505.4|2511.3|2505.3|2
1724856650000|2024-08-28 14:50:50|2511.1|2505.1|2510.6|2504.6|2511.1|2505.1|2510.6|2504.6|2
1724856670000|2024-08-28 14:51:10|2510.4|2504.4|2510.9|2504.9|2510.9|2504.9|2510.4|2504.4|4
1724856680000|2024-08-28 14:51:20|2511.1|2505.1|2511.5|2505.5|2511.5|2505.5|2510.9|2504.9|4
1724856690000|2024-08-28 14:51:30|2511.6|2505.6|2511.4|2505.4|2511.9|2505.9|2511.4|2505.4|5
1724856700000|2024-08-28 14:51:40|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724856710000|2024-08-28 14:51:50|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1724856720000|2024-08-28 14:52:00|2511.1|2505.1|2510.6|2504.6|2511.1|2505.1|2510.6|2504.6|3
1724856730000|2024-08-28 14:52:10|2510.9|2504.9|2511.1|2505.1|2511.1|2505.1|2510.9|2504.9|2
1724856760000|2024-08-28 14:52:40|2511.4|2505.4|2512.3|2506.3|2512.3|2506.3|2511.4|2505.4|2
1724856770000|2024-08-28 14:52:50|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|1
1724856780000|2024-08-28 14:53:00|2512.6|2506.6|2512.6|2506.6|2512.9|2506.9|2512.6|2506.6|4
1724856800000|2024-08-28 14:53:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1724856810000|2024-08-28 14:53:30|2512.1|2506.1|2512.1|2506.1|2512.1|2506.1|2512.1|2506.1|1
1724856820000|2024-08-28 14:53:40|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|1
1724856830000|2024-08-28 14:53:50|2512.5|2506.5|2512.6|2506.6|2512.6|2506.6|2512.5|2506.5|2
1724856840000|2024-08-28 14:54:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1724856860000|2024-08-28 14:54:20|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|2512.6|2506.6|1
1724856870000|2024-08-28 14:54:30|2512.9|2506.9|2513.6|2507.6|2513.6|2507.6|2512.9|2506.9|4
1724856900000|2024-08-28 14:55:00|2513.4|2507.4|2513.4|2507.4|2513.4|2507.4|2513.4|2507.4|1
1724856910000|2024-08-28 14:55:10|2513.3|2507.3|2513.1|2507.1|2513.3|2507.3|2513.1|2507.1|2
1724856920000|2024-08-28 14:55:20|2512.9|2506.9|2513.1|2507.1|2513.1|2507.1|2512.9|2506.9|4
1724856940000|2024-08-28 14:55:40|2512.9|2506.9|2512.6|2506.6|2512.9|2506.9|2512.6|2506.6|2
1724856950000|2024-08-28 14:55:50|2512.9|2506.9|2512.6|2506.6|2513.3|2507.3|2512.6|2506.6|8
1724856960000|2024-08-28 14:56:00|2512.4|2506.4|2510.9|2504.9|2512.4|2506.4|2510.9|2504.9|7
1724856970000|2024-08-28 14:56:10|2511.1|2505.1|2510.9|2504.9|2511.1|2505.1|2510.9|2504.9|2
1724856980000|2024-08-28 14:56:20|2511.1|2505.1|2510.9|2504.9|2511.1|2505.1|2510.9|2504.9|2
1724856990000|2024-08-28 14:56:30|2510.8|2504.8|2510.9|2504.9|2511.1|2505.1|2510.8|2504.8|3
1724857000000|2024-08-28 14:56:40|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|2510.6|2504.6|1
1724857020000|2024-08-28 14:57:00|2510.4|2504.4|2511.1|2505.1|2511.1|2505.1|2510.4|2504.4|3
1724857030000|2024-08-28 14:57:10|2511.6|2505.6|2511.3|2505.3|2511.6|2505.6|2511.3|2505.3|4
1724857040000|2024-08-28 14:57:20|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|2511.1|2505.1|1
1724857060000|2024-08-28 14:57:40|2510.9|2504.9|2510.1|2504.1|2510.9|2504.9|2510.1|2504.1|3
1724857070000|2024-08-28 14:57:50|2510.4|2504.4|2510.5|2504.5|2510.8|2504.8|2510.4|2504.4|5
1724857080000|2024-08-28 14:58:00|2510.6|2504.6|2510.8|2504.8|2510.8|2504.8|2510.4|2504.4|6
1724857110000|2024-08-28 14:58:30|2510.5|2504.5|2510.4|2504.4|2510.5|2504.5|2510.4|2504.4|2
1724857120000|2024-08-28 14:58:40|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|3
1724857140000|2024-08-28 14:59:00|2510.3|2504.3|2510.4|2504.4|2510.5|2504.5|2510.3|2504.3|5
1724857160000|2024-08-28 14:59:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1724857170000|2024-08-28 14:59:30|2510.1|2504.1|2510.1|2504.1|2510.1|2504.1|2509.9|2503.9|7
1724857180000|2024-08-28 14:59:40|2509.9|2503.9|2509.9|2503.9|2510.1|2504.1|2509.9|2503.9|3
1724857190000|2024-08-28 14:59:50|2510.1|2504.1|2509.6|2503.6|2510.1|2504.1|2509.6|2503.6|4
1724857200000|2024-08-28 15:00:00|2509.4|2503.4|2508.6|2502.6|2509.4|2503.4|2508.6|2502.6|6
1724857210000|2024-08-28 15:00:10|2508.4|2502.4|2508.6|2502.6|2508.6|2502.6|2508.4|2502.4|6
1724857220000|2024-08-28 15:00:20|2508.4|2502.4|2508.1|2502.1|2508.6|2502.6|2508.1|2502.1|8
1724857240000|2024-08-28 15:00:40|2507.9|2501.9|2506.6|2500.6|2507.9|2501.9|2506.6|2500.6|6
1724857250000|2024-08-28 15:00:50|2506.4|2500.4|2506.9|2500.9|2507.4|2501.4|2506.1|2500.1|7
1724857260000|2024-08-28 15:01:00|2507.1|2501.1|2507.9|2501.9|2507.9|2501.9|2507.1|2501.1|6
1724857270000|2024-08-28 15:01:10|2508.1|2502.1|2507.6|2501.6|2508.6|2502.6|2507.6|2501.6|7
1724857280000|2024-08-28 15:01:20|2507.4|2501.4|2507.8|2501.8|2507.8|2501.8|2507.4|2501.4|3
1724857290000|2024-08-28 15:01:30|2507.9|2501.9|2508.4|2502.4|2508.9|2502.9|2507.8|2501.8|7
1724857310000|2024-08-28 15:01:50|2508.6|2502.6|2510.1|2504.1|2510.1|2504.1|2508.6|2502.6|5
1724857320000|2024-08-28 15:02:00|2510.3|2504.3|2509.4|2503.4|2510.4|2504.4|2509.4|2503.4|10
1724857330000|2024-08-28 15:02:10|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|3
1724857340000|2024-08-28 15:02:20|2509.1|2503.1|2509.3|2503.3|2509.3|2503.3|2509|2503|3
1724857350000|2024-08-28 15:02:30|2509|2503|2509.1|2503.1|2509.1|2503.1|2509|2503|2
1724857370000|2024-08-28 15:02:50|2509|2503|2508.6|2502.6|2509|2503|2508.6|2502.6|2
1724857380000|2024-08-28 15:03:00|2508.4|2502.4|2509.8|2503.8|2510.1|2504.1|2508.1|2502.1|8
1724857390000|2024-08-28 15:03:10|2509.6|2503.6|2509.4|2503.4|2509.6|2503.6|2509.3|2503.3|4
1724857410000|2024-08-28 15:03:30|2509.6|2503.6|2510.4|2504.4|2510.4|2504.4|2509.6|2503.6|5
1724857420000|2024-08-28 15:03:40|2510.1|2504.1|2509.4|2503.4|2510.1|2504.1|2509.4|2503.4|4
1724857430000|2024-08-28 15:03:50|2509.3|2503.3|2508.6|2502.6|2509.3|2503.3|2508.4|2502.4|7
1724857440000|2024-08-28 15:04:00|2508.4|2502.4|2507.9|2501.9|2508.4|2502.4|2507.9|2501.9|4
1724857450000|2024-08-28 15:04:10|2508.1|2502.1|2508.1|2502.1|2508.1|2502.1|2508.1|2502.1|1
1724857460000|2024-08-28 15:04:20|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|1
1724857500000|2024-08-28 15:05:00|2507.9|2501.9|2507.4|2501.4|2507.9|2501.9|2507.4|2501.4|5
1724857510000|2024-08-28 15:05:10|2507.6|2501.6|2507.9|2501.9|2507.9|2501.9|2507.4|2501.4|5
1724857520000|2024-08-28 15:05:20|2508.1|2502.1|2508.4|2502.4|2508.6|2502.6|2508.1|2502.1|4
1724857530000|2024-08-28 15:05:30|2508.1|2502.1|2507.9|2501.9|2508.1|2502.1|2507.9|2501.9|3
1724857540000|2024-08-28 15:05:40|2507.8|2501.8|2507.6|2501.6|2507.8|2501.8|2507.6|2501.6|2
1724857550000|2024-08-28 15:05:50|2507.9|2501.9|2508.6|2502.6|2508.6|2502.6|2507.9|2501.9|2
1724857560000|2024-08-28 15:06:00|2508.9|2502.9|2509.3|2503.3|2509.4|2503.4|2508.9|2502.9|5
1724857570000|2024-08-28 15:06:10|2509.4|2503.4|2508.9|2502.9|2509.4|2503.4|2508.9|2502.9|4
1724857590000|2024-08-28 15:06:30|2509.1|2503.1|2509.4|2503.4|2509.4|2503.4|2509.1|2503.1|3
1724857610000|2024-08-28 15:06:50|2509.6|2503.6|2509.9|2503.9|2510|2504|2509.6|2503.6|3
1724857620000|2024-08-28 15:07:00|2510.1|2504.1|2510.4|2504.4|2510.4|2504.4|2510.1|2504.1|2
1724857630000|2024-08-28 15:07:10|2510.6|2504.6|2510.6|2504.6|2510.9|2504.9|2510.5|2504.5|5
1724857640000|2024-08-28 15:07:20|2510.5|2504.5|2509.5|2503.5|2510.5|2504.5|2509.5|2503.5|5
1724857650000|2024-08-28 15:07:30|2509.4|2503.4|2509.6|2503.6|2509.6|2503.6|2509.1|2503.1|4
1724857660000|2024-08-28 15:07:40|2509.8|2503.8|2510.1|2504.1|2510.1|2504.1|2509.8|2503.8|3
1724857670000|2024-08-28 15:07:50|2509.9|2503.9|2509.3|2503.3|2509.9|2503.9|2509.3|2503.3|3
1724857680000|2024-08-28 15:08:00|2509.1|2503.1|2508.6|2502.6|2509.1|2503.1|2508.6|2502.6|5
1724857690000|2024-08-28 15:08:10|2508.8|2502.8|2508.1|2502.1|2508.8|2502.8|2508.1|2502.1|5
1724857700000|2024-08-28 15:08:20|2508.4|2502.4|2508.6|2502.6|2508.9|2502.9|2508.4|2502.4|3
1724857710000|2024-08-28 15:08:30|2508.4|2502.4|2507.9|2501.9|2508.4|2502.4|2507.9|2501.9|4
1724857720000|2024-08-28 15:08:40|2507.6|2501.6|2507.8|2501.8|2507.8|2501.8|2507.6|2501.6|2
1724857730000|2024-08-28 15:08:50|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|1
1724857740000|2024-08-28 15:09:00|2507.4|2501.4|2507.6|2501.6|2507.6|2501.6|2507.4|2501.4|2
1724857760000|2024-08-28 15:09:20|2507.9|2501.9|2507.6|2501.6|2508.1|2502.1|2507.6|2501.6|4
1724857770000|2024-08-28 15:09:30|2507.4|2501.4|2507.9|2501.9|2507.9|2501.9|2507.4|2501.4|5
1724857780000|2024-08-28 15:09:40|2507.6|2501.6|2507.9|2501.9|2507.9|2501.9|2507.6|2501.6|2
1724857790000|2024-08-28 15:09:50|2508.1|2502.1|2507.6|2501.6|2508.1|2502.1|2507.6|2501.6|3
1724857800000|2024-08-28 15:10:00|2507.9|2501.9|2507.6|2501.6|2507.9|2501.9|2507.6|2501.6|2
1724857810000|2024-08-28 15:10:10|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|1
1724857820000|2024-08-28 15:10:20|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|2507.6|2501.6|1
1724857830000|2024-08-28 15:10:30|2507.5|2501.5|2507.6|2501.6|2507.6|2501.6|2507.4|2501.4|3
1724857890000|2024-08-28 15:11:30|2507.9|2501.9|2508.1|2502.1|2508.1|2502.1|2507.9|2501.9|2
1724857900000|2024-08-28 15:11:40|2507.9|2501.9|2508.1|2502.1|2508.1|2502.1|2507.9|2501.9|2
1724857910000|2024-08-28 15:11:50|2507.9|2501.9|2507.6|2501.6|2507.9|2501.9|2507.6|2501.6|2
1724857920000|2024-08-28 15:12:00|2507.4|2501.4|2506.4|2500.4|2507.6|2501.6|2506.4|2500.4|14
1724857930000|2024-08-28 15:12:10|2506.1|2500.1|2505.4|2499.4|2506.1|2500.1|2505.4|2499.4|6
1724857940000|2024-08-28 15:12:20|2505.1|2499.1|2504.6|2498.6|2505.1|2499.1|2503.9|2497.9|12
1724857950000|2024-08-28 15:12:30|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|1
1724857960000|2024-08-28 15:12:40|2504.6|2498.6|2505.8|2499.8|2505.8|2499.8|2504.6|2498.6|5
1724857970000|2024-08-28 15:12:50|2505.6|2499.6|2504.6|2498.6|2505.6|2499.6|2504.6|2498.6|4
1724857980000|2024-08-28 15:13:00|2504.4|2498.4|2504.1|2498.1|2504.6|2498.6|2504.1|2498.1|6
1724857990000|2024-08-28 15:13:10|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|2
1724858010000|2024-08-28 15:13:30|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|2
1724858020000|2024-08-28 15:13:40|2504.4|2498.4|2503.9|2497.9|2504.4|2498.4|2503.9|2497.9|3
1724858030000|2024-08-28 15:13:50|2503.6|2497.6|2503.9|2497.9|2503.9|2497.9|2503.6|2497.6|2
1724858040000|2024-08-28 15:14:00|2503.6|2497.6|2503.4|2497.4|2503.6|2497.6|2503.4|2497.4|3
1724858050000|2024-08-28 15:14:10|2502.9|2496.9|2502.8|2496.8|2502.9|2496.9|2502.6|2496.6|6
1724858060000|2024-08-28 15:14:20|2502.6|2496.6|2502.5|2496.5|2502.6|2496.6|2502.1|2496.1|4
1724858070000|2024-08-28 15:14:30|2502.4|2496.4|2501.9|2495.9|2502.4|2496.4|2501.6|2495.6|4
1724858080000|2024-08-28 15:14:40|2501.6|2495.6|2501.9|2495.9|2501.9|2495.9|2501.6|2495.6|2
1724858100000|2024-08-28 15:15:00|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|1
1724858120000|2024-08-28 15:15:20|2502.3|2496.3|2502.9|2496.9|2502.9|2496.9|2502.3|2496.3|4
1724858130000|2024-08-28 15:15:30|2503|2497|2503|2497|2503.5|2497.5|2503|2497|4
1724858140000|2024-08-28 15:15:40|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1724858160000|2024-08-28 15:16:00|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|1
1724858170000|2024-08-28 15:16:10|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503|2497|3
1724858180000|2024-08-28 15:16:20|2503.3|2497.3|2504.4|2498.4|2504.4|2498.4|2503.3|2497.3|3
1724858190000|2024-08-28 15:16:30|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1724858200000|2024-08-28 15:16:40|2504.4|2498.4|2504.9|2498.9|2504.9|2498.9|2504.4|2498.4|2
1724858220000|2024-08-28 15:17:00|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1724858230000|2024-08-28 15:17:10|2504.4|2498.4|2504.1|2498.1|2504.4|2498.4|2504.1|2498.1|2
1724858260000|2024-08-28 15:17:40|2504.4|2498.4|2505.3|2499.3|2505.3|2499.3|2504.4|2498.4|4
1724858270000|2024-08-28 15:17:50|2505.4|2499.4|2505.4|2499.4|2505.6|2499.6|2505.4|2499.4|4
1724858280000|2024-08-28 15:18:00|2505.1|2499.1|2505.4|2499.4|2505.6|2499.6|2505.1|2499.1|6
1724858300000|2024-08-28 15:18:20|2505.6|2499.6|2503|2497|2505.6|2499.6|2503|2497|10
1724858310000|2024-08-28 15:18:30|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|3
1724858320000|2024-08-28 15:18:40|2503|2497|2502.9|2496.9|2503.1|2497.1|2502.9|2496.9|3
1724858350000|2024-08-28 15:19:10|2502.8|2496.8|2502.6|2496.6|2502.8|2496.8|2502.6|2496.6|2
1724858370000|2024-08-28 15:19:30|2502.4|2496.4|2501.6|2495.6|2502.4|2496.4|2501.6|2495.6|4
1724858400000|2024-08-28 15:20:00|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|1
1724858410000|2024-08-28 15:20:10|2502.1|2496.1|2502.4|2496.4|2502.6|2496.6|2502.1|2496.1|4
1724858420000|2024-08-28 15:20:20|2502.6|2496.6|2503.1|2497.1|2503.3|2497.3|2502.6|2496.6|4
1724858430000|2024-08-28 15:20:30|2503.4|2497.4|2503.1|2497.1|2503.4|2497.4|2503.1|2497.1|2
1724858450000|2024-08-28 15:20:50|2503|2497|2502.9|2496.9|2503|2497|2502.9|2496.9|2
1724858460000|2024-08-28 15:21:00|2503|2497|2502.6|2496.6|2503.1|2497.1|2502.6|2496.6|6
1724858470000|2024-08-28 15:21:10|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|1
1724858480000|2024-08-28 15:21:20|2502.6|2496.6|2501.6|2495.6|2502.6|2496.6|2501.6|2495.6|6
1724858490000|2024-08-28 15:21:30|2501.9|2495.9|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|2
1724858500000|2024-08-28 15:21:40|2502|2496|2501.9|2495.9|2502|2496|2501.9|2495.9|2
1724858510000|2024-08-28 15:21:50|2501.8|2495.8|2501.6|2495.6|2501.8|2495.8|2501.6|2495.6|2
1724858530000|2024-08-28 15:22:10|2501.4|2495.4|2501.4|2495.4|2501.6|2495.6|2501.4|2495.4|3
1724858540000|2024-08-28 15:22:20|2501.6|2495.6|2501.5|2495.5|2501.9|2495.9|2501.5|2495.5|7
1724858550000|2024-08-28 15:22:30|2501.4|2495.4|2501.3|2495.3|2501.4|2495.4|2500.9|2494.9|7
1724858560000|2024-08-28 15:22:40|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1724858580000|2024-08-28 15:23:00|2500.9|2494.9|2499.4|2493.4|2500.9|2494.9|2499.1|2493.1|5
1724858590000|2024-08-28 15:23:10|2499.1|2493.1|2498.6|2492.6|2499.4|2493.4|2498.6|2492.6|4
1724858600000|2024-08-28 15:23:20|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.9|2492.9|2
1724858610000|2024-08-28 15:23:30|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|1
1724858620000|2024-08-28 15:23:40|2499.1|2493.1|2498.6|2492.6|2499.1|2493.1|2498.6|2492.6|3
1724858630000|2024-08-28 15:23:50|2498.1|2492.1|2497.8|2491.8|2498.1|2492.1|2497.1|2491.1|8
1724858640000|2024-08-28 15:24:00|2497.9|2491.9|2497.4|2491.4|2498.5|2492.5|2497.1|2491.1|7
1724858650000|2024-08-28 15:24:10|2500.1|2494.1|2499.9|2493.9|2500.4|2494.4|2499.9|2493.9|6
1724858660000|2024-08-28 15:24:20|2499.6|2493.6|2499.9|2493.9|2499.9|2493.9|2499.6|2493.6|2
1724858670000|2024-08-28 15:24:30|2500.1|2494.1|2499.9|2493.9|2500.1|2494.1|2499.9|2493.9|2
1724858680000|2024-08-28 15:24:40|2499.8|2493.8|2499.6|2493.6|2499.8|2493.8|2499.6|2493.6|2
1724858690000|2024-08-28 15:24:50|2499.8|2493.8|2499.6|2493.6|2499.9|2493.9|2499.6|2493.6|3
1724858700000|2024-08-28 15:25:00|2499.4|2493.4|2499.6|2493.6|2499.6|2493.6|2499.4|2493.4|2
1724858710000|2024-08-28 15:25:10|2499.8|2493.8|2500.6|2494.6|2500.6|2494.6|2499.8|2493.8|3
1724858720000|2024-08-28 15:25:20|2500.9|2494.9|2502.1|2496.1|2502.4|2496.4|2500.9|2494.9|13
1724858730000|2024-08-28 15:25:30|2502.4|2496.4|2502.4|2496.4|2502.9|2496.9|2502.4|2496.4|9
1724858740000|2024-08-28 15:25:40|2502.5|2496.5|2501.8|2495.8|2502.6|2496.6|2501.8|2495.8|9
1724858750000|2024-08-28 15:25:50|2502.1|2496.1|2501.9|2495.9|2502.1|2496.1|2501.9|2495.9|4
1724858760000|2024-08-28 15:26:00|2501.8|2495.8|2500.9|2494.9|2502.1|2496.1|2500.9|2494.9|5
1724858770000|2024-08-28 15:26:10|2501.1|2495.1|2499.6|2493.6|2501.1|2495.1|2499.6|2493.6|5
1724858780000|2024-08-28 15:26:20|2499.9|2493.9|2499.6|2493.6|2499.9|2493.9|2499.6|2493.6|2
1724858790000|2024-08-28 15:26:30|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1724858800000|2024-08-28 15:26:40|2498.9|2492.9|2497.8|2491.8|2498.9|2492.9|2497.5|2491.5|9
1724858810000|2024-08-28 15:26:50|2497.9|2491.9|2497.4|2491.4|2497.9|2491.9|2497.1|2491.1|6
1724858820000|2024-08-28 15:27:00|2497.6|2491.6|2495.9|2489.9|2497.9|2491.9|2495.6|2489.6|15
1724858830000|2024-08-28 15:27:10|2496|2490|2496.6|2490.6|2496.9|2490.9|2496|2490|5
1724858840000|2024-08-28 15:27:20|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2495.9|2489.9|6
1724858850000|2024-08-28 15:27:30|2496.9|2490.9|2498.6|2492.6|2498.9|2492.9|2496.9|2490.9|8
1724858860000|2024-08-28 15:27:40|2498.8|2492.8|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|7
1724858870000|2024-08-28 15:27:50|2498.6|2492.6|2499.4|2493.4|2499.4|2493.4|2498.4|2492.4|12
1724858880000|2024-08-28 15:28:00|2499.1|2493.1|2499.9|2493.9|2499.9|2493.9|2498.9|2492.9|11
1724858890000|2024-08-28 15:28:10|2500.1|2494.1|2500.1|2494.1|2500.6|2494.6|2500.1|2494.1|6
1724858900000|2024-08-28 15:28:20|2499.9|2493.9|2499.1|2493.1|2499.9|2493.9|2499.1|2493.1|4
1724858910000|2024-08-28 15:28:30|2499.3|2493.3|2499.4|2493.4|2499.6|2493.6|2499.3|2493.3|7
1724858930000|2024-08-28 15:28:50|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.4|2492.4|6
1724858940000|2024-08-28 15:29:00|2499.3|2493.3|2498.6|2492.6|2499.8|2493.8|2498.6|2492.6|7
1724858950000|2024-08-28 15:29:10|2498.9|2492.9|2499.4|2493.4|2499.9|2493.9|2498.9|2492.9|6
1724858960000|2024-08-28 15:29:20|2499.3|2493.3|2498.6|2492.6|2499.3|2493.3|2498.6|2492.6|3
1724858970000|2024-08-28 15:29:30|2498.5|2492.5|2498.4|2492.4|2498.6|2492.6|2497.4|2491.4|10
1724858980000|2024-08-28 15:29:40|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1724858990000|2024-08-28 15:29:50|2498.4|2492.4|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|4
1724859000000|2024-08-28 15:30:00|2498.4|2492.4|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|4
1724859010000|2024-08-28 15:30:10|2497.8|2491.8|2497.6|2491.6|2497.8|2491.8|2497.6|2491.6|2
1724859020000|2024-08-28 15:30:20|2497.8|2491.8|2497.6|2491.6|2498.1|2492.1|2497.6|2491.6|4
1724859030000|2024-08-28 15:30:30|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|4
1724859040000|2024-08-28 15:30:40|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|2
1724859050000|2024-08-28 15:30:50|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1724859060000|2024-08-28 15:31:00|2497.4|2491.4|2496.6|2490.6|2497.4|2491.4|2496.6|2490.6|7
1724859070000|2024-08-28 15:31:10|2496.9|2490.9|2497.4|2491.4|2497.4|2491.4|2496.9|2490.9|2
1724859080000|2024-08-28 15:31:20|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|2
1724859090000|2024-08-28 15:31:30|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1724859100000|2024-08-28 15:31:40|2496.4|2490.4|2496.9|2490.9|2496.9|2490.9|2496.4|2490.4|4
1724859120000|2024-08-28 15:32:00|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|2
1724859160000|2024-08-28 15:32:40|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|2
1724859170000|2024-08-28 15:32:50|2497.3|2491.3|2497.4|2491.4|2497.4|2491.4|2497.3|2491.3|2
1724859180000|2024-08-28 15:33:00|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|4
1724859190000|2024-08-28 15:33:10|2496.6|2490.6|2497.1|2491.1|2497.1|2491.1|2496.6|2490.6|3
1724859210000|2024-08-28 15:33:30|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1724859220000|2024-08-28 15:33:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|3
1724859240000|2024-08-28 15:34:00|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1724859270000|2024-08-28 15:34:30|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.6|2490.6|2
1724859280000|2024-08-28 15:34:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1724859290000|2024-08-28 15:34:50|2496.4|2490.4|2496.5|2490.5|2496.5|2490.5|2496.4|2490.4|2
1724859300000|2024-08-28 15:35:00|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1724859310000|2024-08-28 15:35:10|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1724859330000|2024-08-28 15:35:30|2497.1|2491.1|2497.6|2491.6|2497.6|2491.6|2497.1|2491.1|2
1724859340000|2024-08-28 15:35:40|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1724859350000|2024-08-28 15:35:50|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1724859370000|2024-08-28 15:36:10|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1724859380000|2024-08-28 15:36:20|2497.5|2491.5|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|4
1724859390000|2024-08-28 15:36:30|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|2
1724859400000|2024-08-28 15:36:40|2498.4|2492.4|2497.6|2491.6|2498.4|2492.4|2497.6|2491.6|3
1724859410000|2024-08-28 15:36:50|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1724859420000|2024-08-28 15:37:00|2497.4|2491.4|2496.3|2490.3|2497.4|2491.4|2496.3|2490.3|4
1724859430000|2024-08-28 15:37:10|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|1
1724859440000|2024-08-28 15:37:20|2496.3|2490.3|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|8
1724859450000|2024-08-28 15:37:30|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1724859460000|2024-08-28 15:37:40|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|2
1724859470000|2024-08-28 15:37:50|2495.9|2489.9|2495.4|2489.4|2495.9|2489.9|2495.4|2489.4|3
1724859490000|2024-08-28 15:38:10|2495.6|2489.6|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|5
1724859500000|2024-08-28 15:38:20|2495.5|2489.5|2494.8|2488.8|2495.5|2489.5|2494.6|2488.6|10
1724859520000|2024-08-28 15:38:40|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494|2488|6
1724859530000|2024-08-28 15:38:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|3
1724859540000|2024-08-28 15:39:00|2494.9|2488.9|2494.6|2488.6|2494.9|2488.9|2494.6|2488.6|3
1724859550000|2024-08-28 15:39:10|2494.4|2488.4|2494.1|2488.1|2494.4|2488.4|2494.1|2488.1|2
1724859560000|2024-08-28 15:39:20|2494|2488|2493.9|2487.9|2494|2488|2493.9|2487.9|2
1724859570000|2024-08-28 15:39:30|2493.6|2487.6|2494.1|2488.1|2494.1|2488.1|2493.6|2487.6|7
1724859580000|2024-08-28 15:39:40|2494|2488|2492.8|2486.8|2494|2488|2492.8|2486.8|9
1724859590000|2024-08-28 15:39:50|2493.1|2487.1|2492.6|2486.6|2493.1|2487.1|2492.6|2486.6|3
1724859600000|2024-08-28 15:40:00|2492.9|2486.9|2491.9|2485.9|2492.9|2486.9|2491.6|2485.6|9
1724859610000|2024-08-28 15:40:10|2491.6|2485.6|2491.4|2485.4|2491.6|2485.6|2491.4|2485.4|2
1724859620000|2024-08-28 15:40:20|2491.6|2485.6|2492.4|2486.4|2492.6|2486.6|2491.6|2485.6|11
1724859630000|2024-08-28 15:40:30|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1724859640000|2024-08-28 15:40:40|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|1
1724859650000|2024-08-28 15:40:50|2492.4|2486.4|2492.3|2486.3|2492.4|2486.4|2492.3|2486.3|2
1724859660000|2024-08-28 15:41:00|2491.9|2485.9|2490.9|2484.9|2491.9|2485.9|2490.9|2484.9|4
1724859670000|2024-08-28 15:41:10|2491.1|2485.1|2491.4|2485.4|2491.5|2485.5|2491.1|2485.1|5
1724859680000|2024-08-28 15:41:20|2491.5|2485.5|2492.4|2486.4|2492.4|2486.4|2491.5|2485.5|3
1724859690000|2024-08-28 15:41:30|2492.6|2486.6|2492|2486|2492.6|2486.6|2492|2486|4
1724859700000|2024-08-28 15:41:40|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1724859710000|2024-08-28 15:41:50|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|3
1724859730000|2024-08-28 15:42:10|2492.1|2486.1|2492.4|2486.4|2492.4|2486.4|2492.1|2486.1|2
1724859760000|2024-08-28 15:42:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724859800000|2024-08-28 15:43:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724859820000|2024-08-28 15:43:40|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1724859830000|2024-08-28 15:43:50|2491.9|2485.9|2492|2486|2492.1|2486.1|2491.8|2485.8|5
1724859840000|2024-08-28 15:44:00|2491.9|2485.9|2492|2486|2492|2486|2491.9|2485.9|2
1724859890000|2024-08-28 15:44:50|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|3
1724859900000|2024-08-28 15:45:00|2491.4|2485.4|2490.8|2484.8|2491.4|2485.4|2490.8|2484.8|4
1724859910000|2024-08-28 15:45:10|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724859920000|2024-08-28 15:45:20|2490.8|2484.8|2490.9|2484.9|2490.9|2484.9|2490.8|2484.8|2
1724859930000|2024-08-28 15:45:30|2490.6|2484.6|2488.8|2482.8|2490.6|2484.6|2488.8|2482.8|3
1724859950000|2024-08-28 15:45:50|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2487.6|2481.6|8
1724859960000|2024-08-28 15:46:00|2488.4|2482.4|2488.6|2482.6|2488.9|2482.9|2487.9|2481.9|7
1724859970000|2024-08-28 15:46:10|2488.9|2482.9|2489.1|2483.1|2489.4|2483.4|2488.9|2482.9|5
1724859990000|2024-08-28 15:46:30|2489.3|2483.3|2490.9|2484.9|2490.9|2484.9|2489.3|2483.3|8
1724860010000|2024-08-28 15:46:50|2491|2485|2489.9|2483.9|2491|2485|2489.9|2483.9|4
1724860020000|2024-08-28 15:47:00|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1724860030000|2024-08-28 15:47:10|2489.9|2483.9|2490.4|2484.4|2490.4|2484.4|2489.8|2483.8|4
1724860060000|2024-08-28 15:47:40|2490.5|2484.5|2490.4|2484.4|2490.5|2484.5|2490.3|2484.3|4
1724860070000|2024-08-28 15:47:50|2490.1|2484.1|2489.6|2483.6|2490.1|2484.1|2489.6|2483.6|2
1724860080000|2024-08-28 15:48:00|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|4
1724860090000|2024-08-28 15:48:10|2490.1|2484.1|2489.6|2483.6|2490.1|2484.1|2489.6|2483.6|4
1724860100000|2024-08-28 15:48:20|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1724860110000|2024-08-28 15:48:30|2489.6|2483.6|2489.5|2483.5|2489.6|2483.6|2489.4|2483.4|3
1724860120000|2024-08-28 15:48:40|2489.6|2483.6|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|2
1724860130000|2024-08-28 15:48:50|2489.3|2483.3|2489.9|2483.9|2489.9|2483.9|2489.3|2483.3|6
1724860140000|2024-08-28 15:49:00|2489.6|2483.6|2489.9|2483.9|2489.9|2483.9|2489.4|2483.4|5
1724860150000|2024-08-28 15:49:10|2490|2484|2489.6|2483.6|2490.4|2484.4|2489.6|2483.6|4
1724860160000|2024-08-28 15:49:20|2490|2484|2490.1|2484.1|2490.1|2484.1|2490|2484|2
1724860170000|2024-08-28 15:49:30|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1724860180000|2024-08-28 15:49:40|2489.5|2483.5|2489.6|2483.6|2489.6|2483.6|2489.5|2483.5|2
1724860190000|2024-08-28 15:49:50|2489.4|2483.4|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|4
1724860200000|2024-08-28 15:50:00|2489.6|2483.6|2489.4|2483.4|2489.9|2483.9|2489.4|2483.4|6
1724860210000|2024-08-28 15:50:10|2489.1|2483.1|2489.4|2483.4|2489.4|2483.4|2489.1|2483.1|2
1724860230000|2024-08-28 15:50:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.4|2483.4|3
1724860240000|2024-08-28 15:50:40|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1724860250000|2024-08-28 15:50:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1724860270000|2024-08-28 15:51:10|2489.1|2483.1|2489.3|2483.3|2489.3|2483.3|2489.1|2483.1|2
1724860310000|2024-08-28 15:51:50|2489.4|2483.4|2489.3|2483.3|2489.4|2483.4|2489.3|2483.3|2
1724860320000|2024-08-28 15:52:00|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1724860330000|2024-08-28 15:52:10|2489.6|2483.6|2490.1|2484.1|2490.4|2484.4|2489.6|2483.6|6
1724860340000|2024-08-28 15:52:20|2490.4|2484.4|2490.5|2484.5|2490.5|2484.5|2490.4|2484.4|2
1724860350000|2024-08-28 15:52:30|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724860370000|2024-08-28 15:52:50|2490.5|2484.5|2491|2485|2491.1|2485.1|2490.4|2484.4|7
1724860380000|2024-08-28 15:53:00|2491.1|2485.1|2491.1|2485.1|2491.5|2485.5|2491.1|2485.1|4
1724860390000|2024-08-28 15:53:10|2491.3|2485.3|2492|2486|2492|2486|2491.3|2485.3|4
1724860400000|2024-08-28 15:53:20|2491.9|2485.9|2491.8|2485.8|2491.9|2485.9|2491.6|2485.6|3
1724860410000|2024-08-28 15:53:30|2491.9|2485.9|2491.5|2485.5|2491.9|2485.9|2491.5|2485.5|3
1724860420000|2024-08-28 15:53:40|2491.4|2485.4|2491|2485|2491.4|2485.4|2491|2485|2
1724860430000|2024-08-28 15:53:50|2490.9|2484.9|2490.8|2484.8|2490.9|2484.9|2490.8|2484.8|4
1724860440000|2024-08-28 15:54:00|2490.9|2484.9|2490.8|2484.8|2490.9|2484.9|2490.8|2484.8|2
1724860450000|2024-08-28 15:54:10|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1724860480000|2024-08-28 15:54:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724860490000|2024-08-28 15:54:50|2490.6|2484.6|2490.5|2484.5|2490.6|2484.6|2490.5|2484.5|2
1724860500000|2024-08-28 15:55:00|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2489.9|2483.9|5
1724860510000|2024-08-28 15:55:10|2490|2484|2490|2484|2490|2484|2489.8|2483.8|3
1724860530000|2024-08-28 15:55:30|2489.8|2483.8|2489.6|2483.6|2489.8|2483.8|2489.6|2483.6|2
1724860550000|2024-08-28 15:55:50|2490.1|2484.1|2490.5|2484.5|2490.5|2484.5|2490.1|2484.1|3
1724860560000|2024-08-28 15:56:00|2490.6|2484.6|2489.8|2483.8|2490.8|2484.8|2489.8|2483.8|4
1724860590000|2024-08-28 15:56:30|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|3
1724860600000|2024-08-28 15:56:40|2489.6|2483.6|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|2
1724860610000|2024-08-28 15:56:50|2489.5|2483.5|2489.6|2483.6|2489.6|2483.6|2489.5|2483.5|2
1724860630000|2024-08-28 15:57:10|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1724860640000|2024-08-28 15:57:20|2489.5|2483.5|2488.6|2482.6|2489.5|2483.5|2488.3|2482.3|5
1724860650000|2024-08-28 15:57:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724860660000|2024-08-28 15:57:40|2488.9|2482.9|2489.4|2483.4|2489.4|2483.4|2488.9|2482.9|3
1724860670000|2024-08-28 15:57:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724860680000|2024-08-28 15:58:00|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1724860720000|2024-08-28 15:58:40|2490.1|2484.1|2490.9|2484.9|2490.9|2484.9|2490.1|2484.1|4
1724860740000|2024-08-28 15:59:00|2490.8|2484.8|2490.6|2484.6|2490.8|2484.8|2490.6|2484.6|2
1724860760000|2024-08-28 15:59:20|2490.5|2484.5|2490.6|2484.6|2490.6|2484.6|2490.5|2484.5|2
1724860790000|2024-08-28 15:59:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724860810000|2024-08-28 16:00:10|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724860860000|2024-08-28 16:01:00|2490.9|2484.9|2491.9|2485.9|2491.9|2485.9|2490.9|2484.9|2
1724860870000|2024-08-28 16:01:10|2491.6|2485.6|2491|2485|2491.6|2485.6|2491|2485|5
1724860890000|2024-08-28 16:01:30|2491.1|2485.1|2491.8|2485.8|2491.8|2485.8|2491.1|2485.1|4
1724860900000|2024-08-28 16:01:40|2491.6|2485.6|2491.8|2485.8|2491.8|2485.8|2491.6|2485.6|2
1724860910000|2024-08-28 16:01:50|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724860970000|2024-08-28 16:02:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724860980000|2024-08-28 16:03:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724860990000|2024-08-28 16:03:10|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1724861010000|2024-08-28 16:03:30|2492.1|2486.1|2492.3|2486.3|2492.4|2486.4|2492.1|2486.1|5
1724861020000|2024-08-28 16:03:40|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1724861030000|2024-08-28 16:03:50|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|3
1724861040000|2024-08-28 16:04:00|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1724861070000|2024-08-28 16:04:30|2492.3|2486.3|2492.4|2486.4|2492.8|2486.8|2492.3|2486.3|8
1724861080000|2024-08-28 16:04:40|2492.1|2486.1|2492.6|2486.6|2492.6|2486.6|2492.1|2486.1|3
1724861100000|2024-08-28 16:05:00|2492.4|2486.4|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|2
1724861110000|2024-08-28 16:05:10|2492.4|2486.4|2492.6|2486.6|2492.8|2486.8|2492.4|2486.4|3
1724861120000|2024-08-28 16:05:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724861130000|2024-08-28 16:05:30|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1724861160000|2024-08-28 16:06:00|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|1
1724861220000|2024-08-28 16:07:00|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1724861230000|2024-08-28 16:07:10|2492.8|2486.8|2492.6|2486.6|2492.8|2486.8|2492.6|2486.6|2
1724861260000|2024-08-28 16:07:40|2492.5|2486.5|2492.6|2486.6|2492.6|2486.6|2492.5|2486.5|2
1724861300000|2024-08-28 16:08:20|2492.9|2486.9|2493.3|2487.3|2493.4|2487.4|2492.9|2486.9|8
1724861310000|2024-08-28 16:08:30|2493.6|2487.6|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|2
1724861340000|2024-08-28 16:09:00|2494|2488|2494.4|2488.4|2494.4|2488.4|2494|2488|4
1724861360000|2024-08-28 16:09:20|2494.8|2488.8|2494.9|2488.9|2494.9|2488.9|2494.8|2488.8|2
1724861390000|2024-08-28 16:09:50|2494.6|2488.6|2495.1|2489.1|2495.1|2489.1|2494.6|2488.6|3
1724861400000|2024-08-28 16:10:00|2495.6|2489.6|2494.3|2488.3|2495.6|2489.6|2494.3|2488.3|5
1724861420000|2024-08-28 16:10:20|2494|2488|2493.9|2487.9|2494|2488|2493.9|2487.9|2
1724861430000|2024-08-28 16:10:30|2493.8|2487.8|2493.9|2487.9|2493.9|2487.9|2493.8|2487.8|2
1724861440000|2024-08-28 16:10:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1724861480000|2024-08-28 16:11:20|2493.3|2487.3|2493.1|2487.1|2493.3|2487.3|2493.1|2487.1|4
1724861520000|2024-08-28 16:12:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1724861550000|2024-08-28 16:12:30|2492.8|2486.8|2492.6|2486.6|2492.8|2486.8|2492.6|2486.6|2
1724861580000|2024-08-28 16:13:00|2492.9|2486.9|2493.1|2487.1|2493.1|2487.1|2492.9|2486.9|2
1724861600000|2024-08-28 16:13:20|2493.3|2487.3|2493.4|2487.4|2493.4|2487.4|2493.3|2487.3|2
1724861640000|2024-08-28 16:14:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724861670000|2024-08-28 16:14:30|2493.1|2487.1|2493.3|2487.3|2493.3|2487.3|2493.1|2487.1|2
1724861680000|2024-08-28 16:14:40|2493.4|2487.4|2493.3|2487.3|2493.4|2487.4|2493.3|2487.3|2
1724861690000|2024-08-28 16:14:50|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1724861720000|2024-08-28 16:15:20|2492.9|2486.9|2492.6|2486.6|2492.9|2486.9|2492.6|2486.6|2
1724861730000|2024-08-28 16:15:30|2492.8|2486.8|2492.6|2486.6|2492.8|2486.8|2492.6|2486.6|2
1724861740000|2024-08-28 16:15:40|2492.4|2486.4|2492|2486|2492.4|2486.4|2491.9|2485.9|5
1724861750000|2024-08-28 16:15:50|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1724861760000|2024-08-28 16:16:00|2491.4|2485.4|2491.9|2485.9|2491.9|2485.9|2491.4|2485.4|3
1724861770000|2024-08-28 16:16:10|2491.6|2485.6|2491.5|2485.5|2491.6|2485.6|2491.5|2485.5|2
1724861780000|2024-08-28 16:16:20|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1724861800000|2024-08-28 16:16:40|2491.3|2485.3|2491.1|2485.1|2491.3|2485.3|2491|2485|3
1724861810000|2024-08-28 16:16:50|2491|2485|2491|2485|2491|2485|2491|2485|1
1724861830000|2024-08-28 16:17:10|2490.9|2484.9|2490.1|2484.1|2490.9|2484.9|2490.1|2484.1|5
1724861840000|2024-08-28 16:17:20|2489.8|2483.8|2489.6|2483.6|2490|2484|2489.6|2483.6|4
1724861850000|2024-08-28 16:17:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724861860000|2024-08-28 16:17:40|2489.6|2483.6|2489.1|2483.1|2489.6|2483.6|2489.1|2483.1|3
1724861900000|2024-08-28 16:18:20|2488.9|2482.9|2488.8|2482.8|2488.9|2482.9|2488.8|2482.8|2
1724861910000|2024-08-28 16:18:30|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1724861920000|2024-08-28 16:18:40|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1724861930000|2024-08-28 16:18:50|2489.4|2483.4|2489.6|2483.6|2489.6|2483.6|2489.4|2483.4|2
1724861940000|2024-08-28 16:19:00|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|2
1724861950000|2024-08-28 16:19:10|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1724861960000|2024-08-28 16:19:20|2489.6|2483.6|2489.9|2483.9|2489.9|2483.9|2489.6|2483.6|2
1724861990000|2024-08-28 16:19:50|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1724862040000|2024-08-28 16:20:40|2489.9|2483.9|2489.1|2483.1|2490|2484|2489.1|2483.1|5
1724862060000|2024-08-28 16:21:00|2488.9|2482.9|2488.4|2482.4|2488.9|2482.9|2488.4|2482.4|4
1724862070000|2024-08-28 16:21:10|2488.6|2482.6|2487.6|2481.6|2488.6|2482.6|2487.6|2481.6|4
1724862120000|2024-08-28 16:22:00|2488.4|2482.4|2488.9|2482.9|2488.9|2482.9|2488.4|2482.4|3
1724862130000|2024-08-28 16:22:10|2489.1|2483.1|2489.3|2483.3|2489.3|2483.3|2489.1|2483.1|2
1724862140000|2024-08-28 16:22:20|2489.5|2483.5|2489.6|2483.6|2489.6|2483.6|2489.5|2483.5|2
1724862150000|2024-08-28 16:22:30|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1724862180000|2024-08-28 16:23:00|2490|2484|2489.6|2483.6|2490.1|2484.1|2489.6|2483.6|4
1724862190000|2024-08-28 16:23:10|2488.9|2482.9|2489.4|2483.4|2489.5|2483.5|2488.9|2482.9|3
1724862200000|2024-08-28 16:23:20|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1724862230000|2024-08-28 16:23:50|2488.9|2482.9|2488.6|2482.6|2488.9|2482.9|2488.6|2482.6|2
1724862240000|2024-08-28 16:24:00|2488.9|2482.9|2488.9|2482.9|2489.1|2483.1|2488.9|2482.9|3
1724862260000|2024-08-28 16:24:20|2488.6|2482.6|2488.1|2482.1|2488.6|2482.6|2488.1|2482.1|2
1724862290000|2024-08-28 16:24:50|2488|2482|2488|2482|2488|2482|2488|2482|1
1724862300000|2024-08-28 16:25:00|2488.4|2482.4|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|2
1724862330000|2024-08-28 16:25:30|2488.9|2482.9|2488.9|2482.9|2489|2483|2488.9|2482.9|3
1724862340000|2024-08-28 16:25:40|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1724862360000|2024-08-28 16:26:00|2488.4|2482.4|2488.1|2482.1|2488.4|2482.4|2488.1|2482.1|2
1724862390000|2024-08-28 16:26:30|2487.9|2481.9|2487.5|2481.5|2487.9|2481.9|2487.5|2481.5|3
1724862400000|2024-08-28 16:26:40|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1724862430000|2024-08-28 16:27:10|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1724862450000|2024-08-28 16:27:30|2487.6|2481.6|2488.3|2482.3|2488.3|2482.3|2487.5|2481.5|3
1724862470000|2024-08-28 16:27:50|2488.4|2482.4|2488.5|2482.5|2488.5|2482.5|2488.4|2482.4|2
1724862490000|2024-08-28 16:28:10|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1724862500000|2024-08-28 16:28:20|2489.1|2483.1|2489.4|2483.4|2489.4|2483.4|2489.1|2483.1|3
1724862510000|2024-08-28 16:28:30|2490.1|2484.1|2489.5|2483.5|2490.1|2484.1|2489.5|2483.5|2
1724862520000|2024-08-28 16:28:40|2489.4|2483.4|2489.3|2483.3|2489.4|2483.4|2489.3|2483.3|2
1724862580000|2024-08-28 16:29:40|2489.4|2483.4|2489.4|2483.4|2489.5|2483.5|2489.4|2483.4|3
1724862590000|2024-08-28 16:29:50|2489.1|2483.1|2489.4|2483.4|2489.4|2483.4|2489.1|2483.1|2
1724862600000|2024-08-28 16:30:00|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1724862610000|2024-08-28 16:30:10|2489.4|2483.4|2489.5|2483.5|2489.6|2483.6|2489.4|2483.4|4
1724862620000|2024-08-28 16:30:20|2489.4|2483.4|2488.9|2482.9|2489.4|2483.4|2488.9|2482.9|2
1724862630000|2024-08-28 16:30:30|2488.6|2482.6|2488.9|2482.9|2488.9|2482.9|2488.6|2482.6|2
1724862650000|2024-08-28 16:30:50|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1724862660000|2024-08-28 16:31:00|2488.9|2482.9|2488.6|2482.6|2488.9|2482.9|2488.6|2482.6|2
1724862700000|2024-08-28 16:31:40|2488.8|2482.8|2488.9|2482.9|2488.9|2482.9|2488.8|2482.8|2
1724862710000|2024-08-28 16:31:50|2488.4|2482.4|2488.9|2482.9|2488.9|2482.9|2488.4|2482.4|2
1724862730000|2024-08-28 16:32:10|2489.1|2483.1|2489.5|2483.5|2489.5|2483.5|2489.1|2483.1|2
1724862740000|2024-08-28 16:32:20|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1724862750000|2024-08-28 16:32:30|2489.3|2483.3|2489.4|2483.4|2489.4|2483.4|2489.3|2483.3|2
1724862760000|2024-08-28 16:32:40|2489.3|2483.3|2489.1|2483.1|2489.3|2483.3|2489.1|2483.1|2
1724862780000|2024-08-28 16:33:00|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1724862820000|2024-08-28 16:33:40|2489.1|2483.1|2488.4|2482.4|2489.1|2483.1|2488.4|2482.4|2
1724862900000|2024-08-28 16:35:00|2488.6|2482.6|2489|2483|2489|2483|2488.6|2482.6|2
1724862910000|2024-08-28 16:35:10|2489.3|2483.3|2489.4|2483.4|2489.4|2483.4|2489.3|2483.3|2
1724862940000|2024-08-28 16:35:40|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1724862950000|2024-08-28 16:35:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724862970000|2024-08-28 16:36:10|2489.5|2483.5|2490.5|2484.5|2490.6|2484.6|2489.5|2483.5|4
1724863000000|2024-08-28 16:36:40|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724863030000|2024-08-28 16:37:10|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.6|2484.6|2
1724863070000|2024-08-28 16:37:50|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|2
1724863100000|2024-08-28 16:38:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724863180000|2024-08-28 16:39:40|2490.9|2484.9|2491.1|2485.1|2491.1|2485.1|2490.9|2484.9|6
1724863190000|2024-08-28 16:39:50|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.8|2484.8|3
1724863200000|2024-08-28 16:40:00|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|2
1724863220000|2024-08-28 16:40:20|2490.8|2484.8|2490.6|2484.6|2490.8|2484.8|2490.6|2484.6|2
1724863230000|2024-08-28 16:40:30|2490.8|2484.8|2490.6|2484.6|2490.8|2484.8|2490.4|2484.4|4
1724863240000|2024-08-28 16:40:40|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|2
1724863250000|2024-08-28 16:40:50|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724863280000|2024-08-28 16:41:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724863290000|2024-08-28 16:41:30|2490.4|2484.4|2490.4|2484.4|2490.5|2484.5|2490.3|2484.3|4
1724863300000|2024-08-28 16:41:40|2490.5|2484.5|2490.4|2484.4|2490.5|2484.5|2490.4|2484.4|2
1724863310000|2024-08-28 16:41:50|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724863330000|2024-08-28 16:42:10|2490.8|2484.8|2490.6|2484.6|2490.9|2484.9|2490.6|2484.6|3
1724863340000|2024-08-28 16:42:20|2490.8|2484.8|2490.6|2484.6|2490.8|2484.8|2490.6|2484.6|2
1724863350000|2024-08-28 16:42:30|2490.8|2484.8|2490.6|2484.6|2490.8|2484.8|2490.6|2484.6|2
1724863360000|2024-08-28 16:42:40|2490.5|2484.5|2490.6|2484.6|2490.6|2484.6|2490.5|2484.5|2
1724863370000|2024-08-28 16:42:50|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724863400000|2024-08-28 16:43:20|2490.3|2484.3|2490.1|2484.1|2490.3|2484.3|2490.1|2484.1|2
1724863450000|2024-08-28 16:44:10|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724863460000|2024-08-28 16:44:20|2490.1|2484.1|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|4
1724863470000|2024-08-28 16:44:30|2490|2484|2490.1|2484.1|2490.4|2484.4|2490|2484|4
1724863480000|2024-08-28 16:44:40|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1724863500000|2024-08-28 16:45:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724863530000|2024-08-28 16:45:30|2490|2484|2489.9|2483.9|2490|2484|2489.9|2483.9|2
1724863540000|2024-08-28 16:45:40|2490|2484|2490|2484|2490.1|2484.1|2490|2484|3
1724863550000|2024-08-28 16:45:50|2490.3|2484.3|2490.1|2484.1|2490.3|2484.3|2490.1|2484.1|2
1724863560000|2024-08-28 16:46:00|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1724863580000|2024-08-28 16:46:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724863610000|2024-08-28 16:46:50|2489.9|2483.9|2490|2484|2490|2484|2489.9|2483.9|2
1724863660000|2024-08-28 16:47:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724863670000|2024-08-28 16:47:50|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1724863730000|2024-08-28 16:48:50|2489.5|2483.5|2489.6|2483.6|2489.6|2483.6|2489.5|2483.5|2
1724863750000|2024-08-28 16:49:10|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724863770000|2024-08-28 16:49:30|2489.6|2483.6|2489.8|2483.8|2489.8|2483.8|2489.6|2483.6|2
1724863800000|2024-08-28 16:50:00|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1724863840000|2024-08-28 16:50:40|2489.8|2483.8|2489.9|2483.9|2490|2484|2489.8|2483.8|3
1724863880000|2024-08-28 16:51:20|2490|2484|2490|2484|2490|2484|2489.8|2483.8|4
1724863900000|2024-08-28 16:51:40|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724863910000|2024-08-28 16:51:50|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724863940000|2024-08-28 16:52:20|2491.3|2485.3|2491.4|2485.4|2491.4|2485.4|2491.3|2485.3|2
1724864010000|2024-08-28 16:53:30|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724864020000|2024-08-28 16:53:40|2491.4|2485.4|2491.5|2485.5|2491.5|2485.5|2491.4|2485.4|2
1724864040000|2024-08-28 16:54:00|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724864080000|2024-08-28 16:54:40|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1724864090000|2024-08-28 16:54:50|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1724864150000|2024-08-28 16:55:50|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1724864160000|2024-08-28 16:56:00|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724864230000|2024-08-28 16:57:10|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1724864260000|2024-08-28 16:57:40|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724864280000|2024-08-28 16:58:00|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1724864300000|2024-08-28 16:58:20|2491.5|2485.5|2491.4|2485.4|2491.5|2485.5|2491.4|2485.4|2
1724864340000|2024-08-28 16:59:00|2491.5|2485.5|2491.4|2485.4|2491.5|2485.5|2491.4|2485.4|2
1724864360000|2024-08-28 16:59:20|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1724864370000|2024-08-28 16:59:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724864380000|2024-08-28 16:59:40|2491.6|2485.6|2491.5|2485.5|2491.6|2485.6|2491.4|2485.4|5
1724864390000|2024-08-28 16:59:50|2491.4|2485.4|2491.4|2485.4|2491.6|2485.6|2491.4|2485.4|3
1724864450000|2024-08-28 17:00:50|2491.6|2485.6|2492.6|2486.6|2492.6|2486.6|2491.6|2485.6|2
1724864470000|2024-08-28 17:01:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724864530000|2024-08-28 17:02:10|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1724864570000|2024-08-28 17:02:50|2492.6|2486.6|2492.1|2486.1|2492.6|2486.6|2492.1|2486.1|2
1724864590000|2024-08-28 17:03:10|2492|2486|2491.9|2485.9|2492|2486|2491.9|2485.9|2
1724864600000|2024-08-28 17:03:20|2492.1|2486.1|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|3
1724864610000|2024-08-28 17:03:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1724864660000|2024-08-28 17:04:20|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1724864680000|2024-08-28 17:04:40|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1724864690000|2024-08-28 17:04:50|2491.6|2485.6|2491.6|2485.6|2491.8|2485.8|2491.6|2485.6|3
1724864700000|2024-08-28 17:05:00|2491.8|2485.8|2491.9|2485.9|2491.9|2485.9|2491.8|2485.8|2
1724864730000|2024-08-28 17:05:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1724864740000|2024-08-28 17:05:40|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724864830000|2024-08-28 17:07:10|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1724864880000|2024-08-28 17:08:00|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|2
1724864980000|2024-08-28 17:09:40|2492.8|2486.8|2492.9|2486.9|2492.9|2486.9|2492.8|2486.8|2
1724865000000|2024-08-28 17:10:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724865050000|2024-08-28 17:10:50|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1724865170000|2024-08-28 17:12:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724865230000|2024-08-28 17:13:50|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|1
1724865260000|2024-08-28 17:14:20|2492.4|2486.4|2492.6|2486.6|2492.6|2486.6|2492.4|2486.4|2
1724865280000|2024-08-28 17:14:40|2492.4|2486.4|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|2
1724865290000|2024-08-28 17:14:50|2492.4|2486.4|2492|2486|2492.4|2486.4|2492|2486|3
1724865300000|2024-08-28 17:15:00|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|4
1724865310000|2024-08-28 17:15:10|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1724865320000|2024-08-28 17:15:20|2491.6|2485.6|2491.9|2485.9|2492.1|2486.1|2491.6|2485.6|4
1724865360000|2024-08-28 17:16:00|2491.6|2485.6|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|3
1724865370000|2024-08-28 17:16:10|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1724865380000|2024-08-28 17:16:20|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1724865460000|2024-08-28 17:17:40|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724865470000|2024-08-28 17:17:50|2491.3|2485.3|2491.4|2485.4|2491.4|2485.4|2491.3|2485.3|2
1724865670000|2024-08-28 17:21:10|2490.9|2484.9|2490.8|2484.8|2490.9|2484.9|2490.8|2484.8|2
1724865680000|2024-08-28 17:21:20|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.6|2484.6|3
1724865750000|2024-08-28 17:22:30|2490.8|2484.8|2490.4|2484.4|2490.8|2484.8|2490.4|2484.4|2
1724865930000|2024-08-28 17:25:30|2489.9|2483.9|2490.4|2484.4|2490.4|2484.4|2489.9|2483.9|2
1724865990000|2024-08-28 17:26:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724866080000|2024-08-28 17:28:00|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724866100000|2024-08-28 17:28:20|2490.8|2484.8|2491.3|2485.3|2491.3|2485.3|2490.8|2484.8|2
1724866110000|2024-08-28 17:28:30|2491.4|2485.4|2491.1|2485.1|2491.4|2485.4|2491.1|2485.1|2
1724866170000|2024-08-28 17:29:30|2490.8|2484.8|2490.9|2484.9|2490.9|2484.9|2490.8|2484.8|2
1724866220000|2024-08-28 17:30:20|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1724866320000|2024-08-28 17:32:00|2490.8|2484.8|2490.9|2484.9|2490.9|2484.9|2490.8|2484.8|2
1724866370000|2024-08-28 17:32:50|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.6|2484.6|2
1724866450000|2024-08-28 17:34:10|2491.1|2485.1|2491.4|2485.4|2491.4|2485.4|2491.1|2485.1|2
1724866520000|2024-08-28 17:35:20|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1724866530000|2024-08-28 17:35:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724866640000|2024-08-28 17:37:20|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724866690000|2024-08-28 17:38:10|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724866780000|2024-08-28 17:39:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724866790000|2024-08-28 17:39:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724866800000|2024-08-28 17:40:00|2490.6|2484.6|2490.5|2484.5|2490.6|2484.6|2490.5|2484.5|2
1724866830000|2024-08-28 17:40:30|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724866880000|2024-08-28 17:41:20|2490.5|2484.5|2490.4|2484.4|2490.5|2484.5|2490.4|2484.4|2
1724866960000|2024-08-28 17:42:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724867070000|2024-08-28 17:44:30|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724867120000|2024-08-28 17:45:20|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724867180000|2024-08-28 17:46:20|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1724867300000|2024-08-28 17:48:20|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1724867380000|2024-08-28 17:49:40|2489.5|2483.5|2489.1|2483.1|2489.5|2483.5|2489.1|2483.1|2
1724867530000|2024-08-28 17:52:10|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1724867630000|2024-08-28 17:53:50|2487.8|2481.8|2489.1|2483.1|2489.1|2483.1|2487.8|2481.8|3
1724867650000|2024-08-28 17:54:10|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1724867660000|2024-08-28 17:54:20|2489.5|2483.5|2488.6|2482.6|2489.5|2483.5|2488.6|2482.6|3
1724867680000|2024-08-28 17:54:40|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1724867690000|2024-08-28 17:54:50|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1724867700000|2024-08-28 17:55:00|2493.3|2478.3|2493.3|2478.3|2493.3|2478.3|2493.3|2478.3|1
1724867870000|2024-08-28 17:57:50|2492.8|2477.8|2492.8|2477.8|2492.8|2477.8|2492.8|2477.8|1
1724867920000|2024-08-28 17:58:40|2492.5|2477.5|2492.5|2477.5|2492.5|2477.5|2492.5|2477.5|1
1724889720000|2024-08-29 00:02:00|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|4
1724889730000|2024-08-29 00:02:10|2484.6|2478.6|2483.9|2477.9|2484.6|2478.6|2483.9|2477.9|4
1724889740000|2024-08-29 00:02:20|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1724889750000|2024-08-29 00:02:30|2484.9|2478.9|2484.4|2478.4|2484.9|2478.9|2484.1|2478.1|3
1724889760000|2024-08-29 00:02:40|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1724889770000|2024-08-29 00:02:50|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724889780000|2024-08-29 00:03:00|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1724889790000|2024-08-29 00:03:10|2484.4|2478.4|2485.4|2479.4|2485.4|2479.4|2484.4|2478.4|3
1724889850000|2024-08-29 00:04:10|2485.6|2479.6|2486.1|2480.1|2486.1|2480.1|2485.6|2479.6|2
1724889860000|2024-08-29 00:04:20|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|3
1724889870000|2024-08-29 00:04:30|2485.9|2479.9|2486.6|2480.6|2486.6|2480.6|2485.6|2479.6|4
1724889890000|2024-08-29 00:04:50|2486.8|2480.8|2485.9|2479.9|2486.8|2480.8|2485.9|2479.9|3
1724889900000|2024-08-29 00:05:00|2486.1|2480.1|2486.5|2480.5|2486.5|2480.5|2485.9|2479.9|5
1724889930000|2024-08-29 00:05:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724889940000|2024-08-29 00:05:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724889960000|2024-08-29 00:06:00|2486.3|2480.3|2486.1|2480.1|2486.5|2480.5|2486.1|2480.1|4
1724889970000|2024-08-29 00:06:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724889990000|2024-08-29 00:06:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1724890050000|2024-08-29 00:07:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1724890070000|2024-08-29 00:07:50|2486.4|2480.4|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|2
1724890140000|2024-08-29 00:09:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724890150000|2024-08-29 00:09:10|2486.1|2480.1|2485.1|2479.1|2486.1|2480.1|2485.1|2479.1|3
1724890190000|2024-08-29 00:09:50|2484.9|2478.9|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|2
1724890200000|2024-08-29 00:10:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724890230000|2024-08-29 00:10:30|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1724890240000|2024-08-29 00:10:40|2484|2478|2484.8|2478.8|2484.8|2478.8|2484|2478|2
1724890250000|2024-08-29 00:10:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1724890260000|2024-08-29 00:11:00|2484.8|2478.8|2484.6|2478.6|2484.8|2478.8|2484.6|2478.6|2
1724890270000|2024-08-29 00:11:10|2484.8|2478.8|2484.9|2478.9|2484.9|2478.9|2484.8|2478.8|2
1724890290000|2024-08-29 00:11:30|2484.6|2478.6|2484.8|2478.8|2484.8|2478.8|2484.6|2478.6|2
1724890330000|2024-08-29 00:12:10|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1724890370000|2024-08-29 00:12:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724890400000|2024-08-29 00:13:20|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|3
1724890490000|2024-08-29 00:14:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724890550000|2024-08-29 00:15:50|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724890560000|2024-08-29 00:16:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724890580000|2024-08-29 00:16:20|2485.3|2479.3|2484.9|2478.9|2485.3|2479.3|2484.9|2478.9|2
1724890600000|2024-08-29 00:16:40|2485|2479|2485|2479|2485.5|2479.5|2485|2479|4
1724890620000|2024-08-29 00:17:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724890690000|2024-08-29 00:18:10|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724890700000|2024-08-29 00:18:20|2485.6|2479.6|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|2
1724890740000|2024-08-29 00:19:00|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|3
1724890790000|2024-08-29 00:19:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724890800000|2024-08-29 00:20:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724890820000|2024-08-29 00:20:20|2485.3|2479.3|2485.1|2479.1|2485.3|2479.3|2485.1|2479.1|2
1724890850000|2024-08-29 00:20:50|2485.3|2479.3|2485.4|2479.4|2485.5|2479.5|2484.6|2478.6|7
1724890870000|2024-08-29 00:21:10|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1724890880000|2024-08-29 00:21:20|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1724890900000|2024-08-29 00:21:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724890950000|2024-08-29 00:22:30|2485.9|2479.9|2485.8|2479.8|2486.1|2480.1|2485.8|2479.8|3
1724890970000|2024-08-29 00:22:50|2486|2480|2485.9|2479.9|2486|2480|2485.9|2479.9|2
1724890990000|2024-08-29 00:23:10|2486|2480|2486.3|2480.3|2486.5|2480.5|2486|2480|3
1724891090000|2024-08-29 00:24:50|2486.1|2480.1|2485.1|2479.1|2486.1|2480.1|2485.1|2479.1|5
1724891100000|2024-08-29 00:25:00|2484.9|2478.9|2485|2479|2485|2479|2484.6|2478.6|3
1724891110000|2024-08-29 00:25:10|2484.8|2478.8|2484.6|2478.6|2484.8|2478.8|2484.6|2478.6|2
1724891270000|2024-08-29 00:27:50|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1724891330000|2024-08-29 00:28:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724891390000|2024-08-29 00:29:50|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1724891570000|2024-08-29 00:32:50|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|2
1724891580000|2024-08-29 00:33:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724891600000|2024-08-29 00:33:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724891610000|2024-08-29 00:33:30|2483.6|2477.6|2483.8|2477.8|2483.8|2477.8|2483.6|2477.6|2
1724891650000|2024-08-29 00:34:10|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1724891690000|2024-08-29 00:34:50|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1724891730000|2024-08-29 00:35:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724891810000|2024-08-29 00:36:50|2483.8|2477.8|2483.6|2477.6|2483.8|2477.8|2483.6|2477.6|2
1724891940000|2024-08-29 00:39:00|2483.4|2477.4|2482.3|2476.3|2483.4|2477.4|2482.3|2476.3|3
1724891970000|2024-08-29 00:39:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724891990000|2024-08-29 00:39:50|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1724892000000|2024-08-29 00:40:00|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1724892010000|2024-08-29 00:40:10|2482.4|2476.4|2483.1|2477.1|2483.1|2477.1|2482.4|2476.4|4
1724892030000|2024-08-29 00:40:30|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1724892180000|2024-08-29 00:43:00|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|2
1724892190000|2024-08-29 00:43:10|2482.6|2476.6|2483|2477|2483|2477|2482.6|2476.6|2
1724892290000|2024-08-29 00:44:50|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1724892310000|2024-08-29 00:45:10|2482.9|2476.9|2483.8|2477.8|2483.8|2477.8|2482.9|2476.9|2
1724892320000|2024-08-29 00:45:20|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1724892400000|2024-08-29 00:46:40|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724892500000|2024-08-29 00:48:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724892580000|2024-08-29 00:49:40|2484.3|2478.3|2485|2479|2485|2479|2484.3|2478.3|2
1724892590000|2024-08-29 00:49:50|2484.8|2478.8|2484.9|2478.9|2484.9|2478.9|2484.8|2478.8|2
1724892600000|2024-08-29 00:50:00|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1724892660000|2024-08-29 00:51:00|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|2
1724892700000|2024-08-29 00:51:40|2485.4|2479.4|2485.3|2479.3|2485.4|2479.4|2485.3|2479.3|2
1724892710000|2024-08-29 00:51:50|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1724892750000|2024-08-29 00:52:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1724892820000|2024-08-29 00:53:40|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724892890000|2024-08-29 00:54:50|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724892900000|2024-08-29 00:55:00|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.6|2478.6|2
1724892910000|2024-08-29 00:55:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724892930000|2024-08-29 00:55:30|2485.1|2479.1|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|3
1724893050000|2024-08-29 00:57:30|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|2
1724893100000|2024-08-29 00:58:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724893110000|2024-08-29 00:58:30|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724893120000|2024-08-29 00:58:40|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724893140000|2024-08-29 00:59:00|2486.3|2480.3|2488|2479|2488.5|2481|2486.3|2479|8
1724893170000|2024-08-29 00:59:30|2487.8|2478.8|2487.5|2478.5|2487.8|2478.8|2487.5|2478.5|2
1724893190000|2024-08-29 00:59:50|2487|2478|2487|2478|2487|2478|2487|2478|1
1724893200000|2024-08-29 01:00:00|2486.8|2477.8|2488|2479|2489|2480|2486|2477|19
1724893210000|2024-08-29 01:00:10|2487.5|2478.5|2487.3|2478.3|2487.5|2478.5|2487|2478|4
1724893220000|2024-08-29 01:00:20|2487.8|2478.8|2487.3|2478.3|2487.8|2478.8|2487.3|2478.3|2
1724893230000|2024-08-29 01:00:30|2487.8|2478.8|2487|2478|2487.8|2478.8|2487|2478|3
1724893240000|2024-08-29 01:00:40|2487.5|2478.5|2486.8|2477.8|2487.5|2478.5|2486.8|2477.8|3
1724893250000|2024-08-29 01:00:50|2486.5|2477.5|2486.8|2477.8|2486.8|2477.8|2486.5|2477.5|2
1724893260000|2024-08-29 01:01:00|2485|2479|2485.4|2479.4|2485.5|2479.5|2485|2479|5
1724893270000|2024-08-29 01:01:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724893280000|2024-08-29 01:01:20|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1724893290000|2024-08-29 01:01:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724893300000|2024-08-29 01:01:40|2484.8|2478.8|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|3
1724893310000|2024-08-29 01:01:50|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724893320000|2024-08-29 01:02:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724893330000|2024-08-29 01:02:10|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724893360000|2024-08-29 01:02:40|2485.3|2479.3|2484.3|2478.3|2485.3|2479.3|2484.3|2478.3|4
1724893370000|2024-08-29 01:02:50|2484.4|2478.4|2484.5|2478.5|2484.6|2478.6|2484.4|2478.4|3
1724893380000|2024-08-29 01:03:00|2484.3|2478.3|2484.4|2478.4|2484.4|2478.4|2484.3|2478.3|2
1724893390000|2024-08-29 01:03:10|2484.3|2478.3|2484.1|2478.1|2484.3|2478.3|2484|2478|3
1724893400000|2024-08-29 01:03:20|2484.4|2478.4|2484.8|2478.8|2484.8|2478.8|2484.4|2478.4|3
1724893420000|2024-08-29 01:03:40|2485.1|2479.1|2485.5|2479.5|2485.5|2479.5|2485.1|2479.1|3
1724893440000|2024-08-29 01:04:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724893450000|2024-08-29 01:04:10|2485.3|2479.3|2486|2480|2486|2480|2485.3|2479.3|4
1724893460000|2024-08-29 01:04:20|2485.8|2479.8|2485.9|2479.9|2486|2480|2485.8|2479.8|3
1724893470000|2024-08-29 01:04:30|2485.6|2479.6|2485.1|2479.1|2485.6|2479.6|2485|2479|6
1724893480000|2024-08-29 01:04:40|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.1|2479.1|5
1724893490000|2024-08-29 01:04:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724893500000|2024-08-29 01:05:00|2485.3|2479.3|2485|2479|2485.5|2479.5|2485|2479|4
1724893510000|2024-08-29 01:05:10|2484.4|2478.4|2483.3|2477.3|2484.4|2478.4|2483.3|2477.3|5
1724893520000|2024-08-29 01:05:20|2483.6|2477.6|2484|2478|2484.3|2478.3|2483.6|2477.6|3
1724893530000|2024-08-29 01:05:30|2483.9|2477.9|2484.1|2478.1|2484.3|2478.3|2483.9|2477.9|4
1724893550000|2024-08-29 01:05:50|2484.3|2478.3|2484.1|2478.1|2484.5|2478.5|2484.1|2478.1|4
1724893560000|2024-08-29 01:06:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724893570000|2024-08-29 01:06:10|2484.5|2478.5|2484.6|2478.6|2485|2479|2484.5|2478.5|5
1724893580000|2024-08-29 01:06:20|2484.8|2478.8|2484.6|2478.6|2484.8|2478.8|2484.6|2478.6|2
1724893590000|2024-08-29 01:06:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724893600000|2024-08-29 01:06:40|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724893610000|2024-08-29 01:06:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724893630000|2024-08-29 01:07:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724893660000|2024-08-29 01:07:40|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1724893670000|2024-08-29 01:07:50|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.6|2477.6|5
1724893680000|2024-08-29 01:08:00|2484.3|2478.3|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|5
1724893690000|2024-08-29 01:08:10|2484.8|2478.8|2484.6|2478.6|2484.8|2478.8|2484.6|2478.6|2
1724893700000|2024-08-29 01:08:20|2484.8|2478.8|2484.6|2478.6|2485|2479|2484.6|2478.6|3
1724893710000|2024-08-29 01:08:30|2484.4|2478.4|2484.5|2478.5|2484.5|2478.5|2484.4|2478.4|2
1724893720000|2024-08-29 01:08:40|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483.5|2477.5|4
1724893740000|2024-08-29 01:09:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724893750000|2024-08-29 01:09:10|2484|2478|2484|2478|2484.1|2478.1|2484|2478|3
1724893760000|2024-08-29 01:09:20|2483.8|2477.8|2484.4|2478.4|2484.4|2478.4|2483.8|2477.8|4
1724893770000|2024-08-29 01:09:30|2484.5|2478.5|2485.1|2479.1|2485.1|2479.1|2484.5|2478.5|15
1724893780000|2024-08-29 01:09:40|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.8|2478.8|4
1724893790000|2024-08-29 01:09:50|2484.8|2478.8|2484|2478|2484.8|2478.8|2484|2478|8
1724893800000|2024-08-29 01:10:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724893820000|2024-08-29 01:10:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724893830000|2024-08-29 01:10:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724893850000|2024-08-29 01:10:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1724893860000|2024-08-29 01:11:00|2482.8|2476.8|2482.6|2476.6|2482.8|2476.8|2482.6|2476.6|2
1724893870000|2024-08-29 01:11:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724893880000|2024-08-29 01:11:20|2482.6|2476.6|2482.6|2476.6|2482.8|2476.8|2482.6|2476.6|3
1724893910000|2024-08-29 01:11:50|2482.4|2476.4|2482.1|2476.1|2482.4|2476.4|2481.9|2475.9|3
1724893920000|2024-08-29 01:12:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1724893930000|2024-08-29 01:12:10|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724893960000|2024-08-29 01:12:40|2481.1|2475.1|2480.8|2474.8|2481.1|2475.1|2480.8|2474.8|2
1724893980000|2024-08-29 01:13:00|2480.3|2474.3|2480.9|2474.9|2480.9|2474.9|2480.3|2474.3|4
1724893990000|2024-08-29 01:13:10|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1724894010000|2024-08-29 01:13:30|2480.5|2474.5|2480.6|2474.6|2480.6|2474.6|2480.5|2474.5|4
1724894020000|2024-08-29 01:13:40|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1724894030000|2024-08-29 01:13:50|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|4
1724894040000|2024-08-29 01:14:00|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1724894050000|2024-08-29 01:14:10|2480.3|2474.3|2479.5|2473.5|2480.3|2474.3|2479.5|2473.5|7
1724894070000|2024-08-29 01:14:30|2479.3|2473.3|2478.6|2472.6|2479.3|2473.3|2478.6|2472.6|6
1724894090000|2024-08-29 01:14:50|2478.4|2472.4|2478.5|2472.5|2478.5|2472.5|2478.4|2472.4|2
1724894110000|2024-08-29 01:15:10|2478.8|2472.8|2478.6|2472.6|2478.8|2472.8|2478.6|2472.6|2
1724894120000|2024-08-29 01:15:20|2478.4|2472.4|2478.4|2472.4|2478.6|2472.6|2478.1|2472.1|6
1724894130000|2024-08-29 01:15:30|2478.1|2472.1|2477.3|2471.3|2478.1|2472.1|2477.3|2471.3|8
1724894140000|2024-08-29 01:15:40|2476.4|2470.4|2476.4|2470.4|2477.1|2471.1|2476.1|2470.1|6
1724894150000|2024-08-29 01:15:50|2476.6|2470.6|2477.3|2471.3|2477.5|2471.5|2476.6|2470.6|8
1724894160000|2024-08-29 01:16:00|2477|2471|2476.3|2470.3|2477|2471|2476.3|2470.3|5
1724894170000|2024-08-29 01:16:10|2476.4|2470.4|2476.3|2470.3|2476.4|2470.4|2476.3|2470.3|2
1724894180000|2024-08-29 01:16:20|2476|2470|2476.9|2470.9|2476.9|2470.9|2476|2470|5
1724894190000|2024-08-29 01:16:30|2476.8|2470.8|2476.1|2470.1|2476.8|2470.8|2476.1|2470.1|4
1724894200000|2024-08-29 01:16:40|2475.8|2469.8|2476|2470|2476.1|2470.1|2475.5|2469.5|7
1724894210000|2024-08-29 01:16:50|2475.9|2469.9|2475.5|2469.5|2475.9|2469.9|2475.5|2469.5|5
1724894220000|2024-08-29 01:17:00|2475.1|2469.1|2475|2469|2475.1|2469.1|2475|2469|4
1724894230000|2024-08-29 01:17:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475|2469|3
1724894240000|2024-08-29 01:17:20|2475.1|2469.1|2474.8|2468.8|2475.1|2469.1|2474.8|2468.8|5
1724894250000|2024-08-29 01:17:30|2475|2469|2476.3|2470.3|2476.3|2470.3|2475|2469|8
1724894260000|2024-08-29 01:17:40|2476|2470|2476|2470|2476.3|2470.3|2476|2470|3
1724894270000|2024-08-29 01:17:50|2475.8|2469.8|2474.8|2468.8|2475.8|2469.8|2474.8|2468.8|5
1724894280000|2024-08-29 01:18:00|2474.5|2468.5|2474|2468|2474.5|2468.5|2474|2468|3
1724894290000|2024-08-29 01:18:10|2474.3|2468.3|2474|2468|2474.5|2468.5|2474|2468|4
1724894300000|2024-08-29 01:18:20|2473.8|2467.8|2473.3|2467.3|2473.8|2467.8|2473.3|2467.3|5
1724894310000|2024-08-29 01:18:30|2473.1|2467.1|2471.9|2465.9|2473.1|2467.1|2471.9|2465.9|4
1724894320000|2024-08-29 01:18:40|2472.1|2466.1|2472.8|2466.8|2473|2467|2472|2466|11
1724894330000|2024-08-29 01:18:50|2472.6|2466.6|2472.5|2466.5|2473.3|2467.3|2472.5|2466.5|9
1724894340000|2024-08-29 01:19:00|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1724894350000|2024-08-29 01:19:10|2473.3|2467.3|2473.3|2467.3|2473.6|2467.6|2473.3|2467.3|4
1724894360000|2024-08-29 01:19:20|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|7
1724894370000|2024-08-29 01:19:30|2473.1|2467.1|2473.5|2467.5|2473.5|2467.5|2473.1|2467.1|2
1724894380000|2024-08-29 01:19:40|2473.3|2467.3|2469.9|2463.9|2473.3|2467.3|2469.9|2463.9|5
1724894390000|2024-08-29 01:19:50|2469.6|2463.6|2470.1|2464.1|2470.1|2464.1|2469.1|2463.1|7
1724894400000|2024-08-29 01:20:00|2470.4|2464.4|2470|2464|2470.4|2464.4|2469.9|2463.9|8
1724894410000|2024-08-29 01:20:10|2470.3|2464.3|2470.6|2464.6|2470.6|2464.6|2470.3|2464.3|2
1724894420000|2024-08-29 01:20:20|2470.5|2464.5|2469.5|2463.5|2470.8|2464.8|2469.5|2463.5|9
1724894430000|2024-08-29 01:20:30|2469.3|2463.3|2469.5|2463.5|2469.8|2463.8|2469.3|2463.3|4
1724894440000|2024-08-29 01:20:40|2469.8|2463.8|2470.3|2464.3|2470.5|2464.5|2469.8|2463.8|7
1724894450000|2024-08-29 01:20:50|2470|2464|2470.3|2464.3|2470.3|2464.3|2469.9|2463.9|3
1724894460000|2024-08-29 01:21:00|2470.1|2464.1|2468.5|2462.5|2470.1|2464.1|2468|2462|10
1724894470000|2024-08-29 01:21:10|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468|2462|3
1724894480000|2024-08-29 01:21:20|2468|2462|2467.4|2461.4|2468|2462|2467.4|2461.4|4
1724894490000|2024-08-29 01:21:30|2467.5|2461.5|2467.8|2461.8|2468.3|2462.3|2467.5|2461.5|5
1724894500000|2024-08-29 01:21:40|2468|2462|2468|2462|2468|2462|2468|2462|1
1724894510000|2024-08-29 01:21:50|2467.8|2461.8|2467.9|2461.9|2467.9|2461.9|2467.3|2461.3|4
1724894520000|2024-08-29 01:22:00|2468.1|2462.1|2468.6|2462.6|2468.6|2462.6|2468.1|2462.1|3
1724894530000|2024-08-29 01:22:10|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.6|2462.6|3
1724894540000|2024-08-29 01:22:20|2468.8|2462.8|2468|2462|2468.8|2462.8|2468|2462|3
1724894550000|2024-08-29 01:22:30|2467.8|2461.8|2467.5|2461.5|2467.8|2461.8|2467.3|2461.3|3
1724894570000|2024-08-29 01:22:50|2467.3|2461.3|2467.4|2461.4|2467.4|2461.4|2467.3|2461.3|2
1724894580000|2024-08-29 01:23:00|2467.3|2461.3|2467.4|2461.4|2467.6|2461.6|2467.1|2461.1|5
1724894590000|2024-08-29 01:23:10|2467.1|2461.1|2467.4|2461.4|2467.4|2461.4|2467.1|2461.1|2
1724894600000|2024-08-29 01:23:20|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1724894610000|2024-08-29 01:23:30|2467.4|2461.4|2467.8|2461.8|2467.8|2461.8|2467.4|2461.4|3
1724894620000|2024-08-29 01:23:40|2467.6|2461.6|2467.4|2461.4|2467.6|2461.6|2467.4|2461.4|2
1724894630000|2024-08-29 01:23:50|2467.6|2461.6|2467.4|2461.4|2467.6|2461.6|2467.4|2461.4|2
1724894640000|2024-08-29 01:24:00|2467.3|2461.3|2466.5|2460.5|2467.3|2461.3|2466|2460|9
1724894650000|2024-08-29 01:24:10|2466.6|2460.6|2466.5|2460.5|2466.6|2460.6|2466.5|2460.5|4
1724894660000|2024-08-29 01:24:20|2466.6|2460.6|2466.5|2460.5|2466.6|2460.6|2466.5|2460.5|4
1724894670000|2024-08-29 01:24:30|2466.3|2460.3|2465.5|2459.5|2466.3|2460.3|2465.4|2459.4|5
1724894680000|2024-08-29 01:24:40|2465.8|2459.8|2466.1|2460.1|2466.1|2460.1|2465.8|2459.8|3
1724894690000|2024-08-29 01:24:50|2466|2460|2465.5|2459.5|2466|2460|2465.5|2459.5|3
1724894700000|2024-08-29 01:25:00|2465.3|2459.3|2465.4|2459.4|2465.4|2459.4|2465.3|2459.3|4
1724894710000|2024-08-29 01:25:10|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1724894730000|2024-08-29 01:25:30|2465.3|2459.3|2464.1|2458.1|2465.3|2459.3|2464.1|2458.1|6
1724894740000|2024-08-29 01:25:40|2464.4|2458.4|2464.1|2458.1|2464.5|2458.5|2464.1|2458.1|4
1724894750000|2024-08-29 01:25:50|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1724894760000|2024-08-29 01:26:00|2464.3|2458.3|2464.8|2458.8|2464.8|2458.8|2464.3|2458.3|3
1724894770000|2024-08-29 01:26:10|2465|2459|2464.6|2458.6|2465.3|2459.3|2464.6|2458.6|5
1724894800000|2024-08-29 01:26:40|2464.4|2458.4|2465|2459|2465|2459|2464.4|2458.4|3
1724894810000|2024-08-29 01:26:50|2464.8|2458.8|2463.9|2457.9|2465|2459|2463.9|2457.9|6
1724894820000|2024-08-29 01:27:00|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1724894830000|2024-08-29 01:27:10|2464.3|2458.3|2464.4|2458.4|2464.8|2458.8|2464.1|2458.1|7
1724894840000|2024-08-29 01:27:20|2464.5|2458.5|2464.6|2458.6|2464.8|2458.8|2464.5|2458.5|3
1724894860000|2024-08-29 01:27:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724894870000|2024-08-29 01:27:50|2465|2459|2464.6|2458.6|2465|2459|2464.6|2458.6|3
1724894880000|2024-08-29 01:28:00|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1724894890000|2024-08-29 01:28:10|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1724894900000|2024-08-29 01:28:20|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.8|2457.8|4
1724894910000|2024-08-29 01:28:30|2463.9|2457.9|2463.9|2457.9|2464.1|2458.1|2463.9|2457.9|3
1724894920000|2024-08-29 01:28:40|2463.8|2457.8|2462.3|2456.3|2463.8|2457.8|2462.3|2456.3|2
1724894930000|2024-08-29 01:28:50|2461.4|2455.4|2462|2456|2462|2456|2461.4|2455.4|4
1724894940000|2024-08-29 01:29:00|2461.4|2455.4|2462.3|2456.3|2462.5|2456.5|2461.4|2455.4|6
1724894950000|2024-08-29 01:29:10|2462|2456|2462.3|2456.3|2462.3|2456.3|2462|2456|2
1724894960000|2024-08-29 01:29:20|2462|2456|2462.8|2456.8|2462.8|2456.8|2462|2456|5
1724894970000|2024-08-29 01:29:30|2463|2457|2462.8|2456.8|2463.5|2457.5|2462.8|2456.8|7
1724894980000|2024-08-29 01:29:40|2463|2457|2462.6|2456.6|2463|2457|2462.6|2456.6|5
1724894990000|2024-08-29 01:29:50|2462.4|2456.4|2462.3|2456.3|2462.5|2456.5|2462.3|2456.3|3
1724895000000|2024-08-29 01:30:00|2462.5|2456.5|2462.8|2456.8|2463.3|2457.3|2462.3|2456.3|8
1724895010000|2024-08-29 01:30:10|2463|2457|2463.3|2457.3|2463.3|2457.3|2462.6|2456.6|6
1724895020000|2024-08-29 01:30:20|2463.1|2457.1|2463.5|2457.5|2463.5|2457.5|2463|2457|5
1724895030000|2024-08-29 01:30:30|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|2
1724895040000|2024-08-29 01:30:40|2463.3|2457.3|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|3
1724895050000|2024-08-29 01:30:50|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1724895060000|2024-08-29 01:31:00|2463.3|2457.3|2463.6|2457.6|2464|2458|2463.3|2457.3|5
1724895070000|2024-08-29 01:31:10|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1724895080000|2024-08-29 01:31:20|2463.8|2457.8|2464.1|2458.1|2464.1|2458.1|2463.8|2457.8|3
1724895090000|2024-08-29 01:31:30|2463.8|2457.8|2463.6|2457.6|2464|2458|2463.6|2457.6|3
1724895110000|2024-08-29 01:31:50|2463.5|2457.5|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|4
1724895120000|2024-08-29 01:32:00|2463.5|2457.5|2463.5|2457.5|2463.8|2457.8|2463.3|2457.3|5
1724895130000|2024-08-29 01:32:10|2463.8|2457.8|2464|2458|2464|2458|2463.8|2457.8|2
1724895140000|2024-08-29 01:32:20|2463.8|2457.8|2463.6|2457.6|2464.1|2458.1|2463.6|2457.6|4
1724895160000|2024-08-29 01:32:40|2464.1|2458.1|2463.5|2457.5|2464.1|2458.1|2463.5|2457.5|5
1724895170000|2024-08-29 01:32:50|2463.3|2457.3|2461.5|2455.5|2463.3|2457.3|2461.5|2455.5|9
1724895180000|2024-08-29 01:33:00|2461.4|2455.4|2461.8|2455.8|2461.8|2455.8|2461.4|2455.4|5
1724895190000|2024-08-29 01:33:10|2462|2456|2462.6|2456.6|2462.8|2456.8|2462|2456|10
1724895200000|2024-08-29 01:33:20|2462.4|2456.4|2462.5|2456.5|2462.5|2456.5|2462.1|2456.1|4
1724895210000|2024-08-29 01:33:30|2462.8|2456.8|2463.5|2457.5|2463.5|2457.5|2462.8|2456.8|4
1724895220000|2024-08-29 01:33:40|2463.3|2457.3|2463|2457|2463.3|2457.3|2463|2457|6
1724895230000|2024-08-29 01:33:50|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|4
1724895240000|2024-08-29 01:34:00|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.1|2457.1|3
1724895250000|2024-08-29 01:34:10|2463.5|2457.5|2462.5|2456.5|2463.5|2457.5|2462.5|2456.5|7
1724895260000|2024-08-29 01:34:20|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462|2456|3
1724895270000|2024-08-29 01:34:30|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1724895280000|2024-08-29 01:34:40|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|3
1724895290000|2024-08-29 01:34:50|2462.8|2456.8|2463|2457|2463.5|2457.5|2462.8|2456.8|5
1724895300000|2024-08-29 01:35:00|2462.8|2456.8|2462.4|2456.4|2462.8|2456.8|2462.4|2456.4|2
1724895310000|2024-08-29 01:35:10|2462.5|2456.5|2462.5|2456.5|2463|2457|2462.5|2456.5|4
1724895320000|2024-08-29 01:35:20|2462.3|2456.3|2461.5|2455.5|2462.5|2456.5|2461.5|2455.5|8
1724895330000|2024-08-29 01:35:30|2461.8|2455.8|2462.3|2456.3|2462.3|2456.3|2461.8|2455.8|3
1724895340000|2024-08-29 01:35:40|2462|2456|2462.1|2456.1|2462.1|2456.1|2462|2456|2
1724895350000|2024-08-29 01:35:50|2462.4|2456.4|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|2
1724895360000|2024-08-29 01:36:00|2462.5|2456.5|2462|2456|2462.5|2456.5|2462|2456|7
1724895370000|2024-08-29 01:36:10|2462.3|2456.3|2462|2456|2462.4|2456.4|2462|2456|6
1724895380000|2024-08-29 01:36:20|2462.3|2456.3|2462|2456|2462.4|2456.4|2462|2456|4
1724895390000|2024-08-29 01:36:30|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|2
1724895400000|2024-08-29 01:36:40|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1724895410000|2024-08-29 01:36:50|2462.3|2456.3|2462.4|2456.4|2462.4|2456.4|2462.3|2456.3|2
1724895430000|2024-08-29 01:37:10|2462.6|2456.6|2463.3|2457.3|2463.3|2457.3|2462.6|2456.6|5
1724895440000|2024-08-29 01:37:20|2463.5|2457.5|2464|2458|2464|2458|2463.5|2457.5|3
1724895480000|2024-08-29 01:38:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724895490000|2024-08-29 01:38:10|2464|2458|2464|2458|2464|2458|2463.8|2457.8|3
1724895500000|2024-08-29 01:38:20|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464|2458|3
1724895510000|2024-08-29 01:38:30|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1724895520000|2024-08-29 01:38:40|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|2
1724895530000|2024-08-29 01:38:50|2464|2458|2464|2458|2464.3|2458.3|2464|2458|5
1724895540000|2024-08-29 01:39:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724895550000|2024-08-29 01:39:10|2464|2458|2464|2458|2464|2458|2464|2458|1
1724895560000|2024-08-29 01:39:20|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724895570000|2024-08-29 01:39:30|2464|2458|2464|2458|2464|2458|2463.8|2457.8|3
1724895580000|2024-08-29 01:39:40|2463.8|2457.8|2463.5|2457.5|2463.8|2457.8|2463.5|2457.5|2
1724895590000|2024-08-29 01:39:50|2463.4|2457.4|2463.8|2457.8|2463.8|2457.8|2463.3|2457.3|5
1724895600000|2024-08-29 01:40:00|2464|2458|2464|2458|2464|2458|2463.8|2457.8|3
1724895610000|2024-08-29 01:40:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724895620000|2024-08-29 01:40:20|2464.5|2458.5|2465|2459|2465|2459|2464.5|2458.5|2
1724895640000|2024-08-29 01:40:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724895650000|2024-08-29 01:40:50|2464.5|2458.5|2463.5|2457.5|2464.5|2458.5|2463.5|2457.5|7
1724895670000|2024-08-29 01:41:10|2463.4|2457.4|2463.5|2457.5|2463.5|2457.5|2462.8|2456.8|7
1724895680000|2024-08-29 01:41:20|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2462.9|2456.9|4
1724895700000|2024-08-29 01:41:40|2463|2457|2463.3|2457.3|2463.3|2457.3|2463|2457|2
1724895710000|2024-08-29 01:41:50|2463|2457|2463|2457|2463|2457|2462.8|2456.8|3
1724895720000|2024-08-29 01:42:00|2462.8|2456.8|2462.3|2456.3|2462.8|2456.8|2462|2456|8
1724895730000|2024-08-29 01:42:10|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|3
1724895740000|2024-08-29 01:42:20|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1724895750000|2024-08-29 01:42:30|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1724895760000|2024-08-29 01:42:40|2463|2457|2463|2457|2463.3|2457.3|2463|2457|3
1724895780000|2024-08-29 01:43:00|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.3|2456.3|4
1724895800000|2024-08-29 01:43:20|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1724895820000|2024-08-29 01:43:40|2462.3|2456.3|2462.1|2456.1|2462.3|2456.3|2462.1|2456.1|2
1724895840000|2024-08-29 01:44:00|2462|2456|2461.8|2455.8|2462|2456|2461.4|2455.4|6
1724895850000|2024-08-29 01:44:10|2462|2456|2462.5|2456.5|2462.5|2456.5|2462|2456|3
1724895870000|2024-08-29 01:44:30|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1724895880000|2024-08-29 01:44:40|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1724895890000|2024-08-29 01:44:50|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1724895900000|2024-08-29 01:45:00|2462|2456|2462.3|2456.3|2462.3|2456.3|2462|2456|2
1724895920000|2024-08-29 01:45:20|2462|2456|2462.5|2456.5|2462.5|2456.5|2462|2456|3
1724895930000|2024-08-29 01:45:30|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1724895940000|2024-08-29 01:45:40|2462.8|2456.8|2463.3|2457.3|2463.5|2457.5|2462.8|2456.8|6
1724895950000|2024-08-29 01:45:50|2463|2457|2462.8|2456.8|2463|2457|2462.5|2456.5|4
1724895970000|2024-08-29 01:46:10|2463|2457|2463.5|2457.5|2463.5|2457.5|2463|2457|4
1724895990000|2024-08-29 01:46:30|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724896000000|2024-08-29 01:46:40|2464|2458|2464.3|2458.3|2464.3|2458.3|2463.8|2457.8|4
1724896010000|2024-08-29 01:46:50|2464|2458|2464|2458|2464.3|2458.3|2464|2458|3
1724896020000|2024-08-29 01:47:00|2464.3|2458.3|2464.8|2458.8|2464.9|2458.9|2464|2458|9
1724896030000|2024-08-29 01:47:10|2465|2459|2465|2459|2465|2459|2465|2459|1
1724896040000|2024-08-29 01:47:20|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465|2459|3
1724896050000|2024-08-29 01:47:30|2465.5|2459.5|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|3
1724896060000|2024-08-29 01:47:40|2465.4|2459.4|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|3
1724896070000|2024-08-29 01:47:50|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1724896080000|2024-08-29 01:48:00|2465.5|2459.5|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|3
1724896090000|2024-08-29 01:48:10|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724896100000|2024-08-29 01:48:20|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1724896110000|2024-08-29 01:48:30|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1724896120000|2024-08-29 01:48:40|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1724896130000|2024-08-29 01:48:50|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724896140000|2024-08-29 01:49:00|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|2
1724896170000|2024-08-29 01:49:30|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|4
1724896180000|2024-08-29 01:49:40|2466|2460|2466|2460|2466.3|2460.3|2466|2460|3
1724896190000|2024-08-29 01:49:50|2466.3|2460.3|2465.9|2459.9|2466.3|2460.3|2465.9|2459.9|3
1724896200000|2024-08-29 01:50:00|2466.1|2460.1|2465.5|2459.5|2466.1|2460.1|2465.5|2459.5|4
1724896210000|2024-08-29 01:50:10|2465.8|2459.8|2465.3|2459.3|2465.8|2459.8|2465.3|2459.3|2
1724896220000|2024-08-29 01:50:20|2465|2459|2465.3|2459.3|2465.3|2459.3|2465|2459|2
1724896230000|2024-08-29 01:50:30|2465|2459|2465|2459|2465|2459|2465|2459|1
1724896260000|2024-08-29 01:51:00|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1724896270000|2024-08-29 01:51:10|2465.8|2459.8|2465.6|2459.6|2465.8|2459.8|2465.5|2459.5|3
1724896280000|2024-08-29 01:51:20|2465.4|2459.4|2465.5|2459.5|2465.6|2459.6|2465.4|2459.4|3
1724896290000|2024-08-29 01:51:30|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1724896330000|2024-08-29 01:52:10|2465.3|2459.3|2465|2459|2465.3|2459.3|2465|2459|4
1724896340000|2024-08-29 01:52:20|2465.3|2459.3|2465|2459|2465.3|2459.3|2465|2459|2
1724896350000|2024-08-29 01:52:30|2465.3|2459.3|2465.1|2459.1|2465.3|2459.3|2465|2459|5
1724896360000|2024-08-29 01:52:40|2465|2459|2465|2459|2465.1|2459.1|2464.8|2458.8|5
1724896370000|2024-08-29 01:52:50|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724896390000|2024-08-29 01:53:10|2465.4|2459.4|2465.5|2459.5|2465.6|2459.6|2465.4|2459.4|3
1724896400000|2024-08-29 01:53:20|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|4
1724896420000|2024-08-29 01:53:40|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|3
1724896430000|2024-08-29 01:53:50|2465.6|2459.6|2465.5|2459.5|2465.6|2459.6|2465.5|2459.5|2
1724896450000|2024-08-29 01:54:10|2465.3|2459.3|2465.4|2459.4|2465.4|2459.4|2465.3|2459.3|2
1724896460000|2024-08-29 01:54:20|2465.3|2459.3|2464.5|2458.5|2465.3|2459.3|2464.5|2458.5|3
1724896470000|2024-08-29 01:54:30|2464.3|2458.3|2463.5|2457.5|2464.3|2458.3|2463.5|2457.5|4
1724896480000|2024-08-29 01:54:40|2463.8|2457.8|2463.6|2457.6|2464|2458|2463.6|2457.6|4
1724896490000|2024-08-29 01:54:50|2463.8|2457.8|2463.3|2457.3|2463.8|2457.8|2463.3|2457.3|3
1724896500000|2024-08-29 01:55:00|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1724896510000|2024-08-29 01:55:10|2463|2457|2463|2457|2463|2457|2463|2457|1
1724896540000|2024-08-29 01:55:40|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|2
1724896550000|2024-08-29 01:55:50|2463.8|2457.8|2463.6|2457.6|2463.8|2457.8|2463.6|2457.6|2
1724896560000|2024-08-29 01:56:00|2463.3|2457.3|2463|2457|2463.3|2457.3|2462.6|2456.6|5
1724896570000|2024-08-29 01:56:10|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|1
1724896590000|2024-08-29 01:56:30|2463|2457|2462.9|2456.9|2463|2457|2462.9|2456.9|2
1724896600000|2024-08-29 01:56:40|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|2
1724896610000|2024-08-29 01:56:50|2462.9|2456.9|2462.5|2456.5|2462.9|2456.9|2462.5|2456.5|3
1724896630000|2024-08-29 01:57:10|2462.4|2456.4|2462.5|2456.5|2462.5|2456.5|2462.4|2456.4|2
1724896660000|2024-08-29 01:57:40|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1724896670000|2024-08-29 01:57:50|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1724896690000|2024-08-29 01:58:10|2462.4|2456.4|2462.1|2456.1|2462.4|2456.4|2462.1|2456.1|3
1724896700000|2024-08-29 01:58:20|2462|2456|2462.5|2456.5|2462.5|2456.5|2462|2456|4
1724896720000|2024-08-29 01:58:40|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1724896750000|2024-08-29 01:59:10|2463|2457|2462.8|2456.8|2463|2457|2462.8|2456.8|4
1724896760000|2024-08-29 01:59:20|2463.5|2457.5|2464|2458|2464|2458|2463.5|2457.5|3
1724896790000|2024-08-29 01:59:50|2463|2457|2462.3|2456.3|2463|2457|2462.3|2456.3|4
1724896800000|2024-08-29 02:00:00|2462.5|2456.5|2462.5|2456.5|2463|2457|2462.5|2456.5|6
1724896820000|2024-08-29 02:00:20|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|3
1724896830000|2024-08-29 02:00:30|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1724896840000|2024-08-29 02:00:40|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|2
1724896850000|2024-08-29 02:00:50|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|3
1724896860000|2024-08-29 02:01:00|2462.9|2456.9|2462.8|2456.8|2462.9|2456.9|2462.8|2456.8|2
1724896880000|2024-08-29 02:01:20|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1724896890000|2024-08-29 02:01:30|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1724896900000|2024-08-29 02:01:40|2461.9|2455.9|2462|2456|2462|2456|2461.9|2455.9|2
1724896920000|2024-08-29 02:02:00|2462.3|2456.3|2463.3|2457.3|2463.3|2457.3|2462.3|2456.3|5
1724896930000|2024-08-29 02:02:10|2463|2457|2462.8|2456.8|2463|2457|2462.8|2456.8|2
1724896960000|2024-08-29 02:02:40|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1724896980000|2024-08-29 02:03:00|2462.5|2456.5|2461.8|2455.8|2462.5|2456.5|2461.8|2455.8|4
1724896990000|2024-08-29 02:03:10|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|2
1724897000000|2024-08-29 02:03:20|2462|2456|2462|2456|2462|2456|2462|2456|1
1724897020000|2024-08-29 02:03:40|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|2
1724897030000|2024-08-29 02:03:50|2462.3|2456.3|2462.4|2456.4|2462.4|2456.4|2462.3|2456.3|2
1724897040000|2024-08-29 02:04:00|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1724897080000|2024-08-29 02:04:40|2461.8|2455.8|2461.6|2455.6|2461.8|2455.8|2461.6|2455.6|2
1724897100000|2024-08-29 02:05:00|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|4
1724897120000|2024-08-29 02:05:20|2461.8|2455.8|2461.5|2455.5|2462|2456|2461.5|2455.5|4
1724897210000|2024-08-29 02:06:50|2461.8|2455.8|2461.5|2455.5|2461.8|2455.8|2461.5|2455.5|2
1724897220000|2024-08-29 02:07:00|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|2
1724897230000|2024-08-29 02:07:10|2462.5|2456.5|2462.6|2456.6|2462.6|2456.6|2462.5|2456.5|2
1724897250000|2024-08-29 02:07:30|2463|2457|2463.4|2457.4|2463.4|2457.4|2463|2457|3
1724897260000|2024-08-29 02:07:40|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724897270000|2024-08-29 02:07:50|2464|2458|2464|2458|2464|2458|2464|2458|1
1724897290000|2024-08-29 02:08:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724897300000|2024-08-29 02:08:20|2464|2458|2463|2457|2464|2458|2463|2457|5
1724897310000|2024-08-29 02:08:30|2463.3|2457.3|2463.4|2457.4|2463.4|2457.4|2463.3|2457.3|2
1724897320000|2024-08-29 02:08:40|2463.3|2457.3|2463.4|2457.4|2463.4|2457.4|2463.3|2457.3|2
1724897330000|2024-08-29 02:08:50|2463.3|2457.3|2462.9|2456.9|2463.3|2457.3|2462.9|2456.9|3
1724897340000|2024-08-29 02:09:00|2462.6|2456.6|2461.8|2455.8|2462.6|2456.6|2461.8|2455.8|4
1724897370000|2024-08-29 02:09:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724897390000|2024-08-29 02:09:50|2461.3|2455.3|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|2
1724897400000|2024-08-29 02:10:00|2461.8|2455.8|2462.5|2456.5|2462.5|2456.5|2461.8|2455.8|5
1724897410000|2024-08-29 02:10:10|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|2462.3|2456.3|1
1724897420000|2024-08-29 02:10:20|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|2
1724897430000|2024-08-29 02:10:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724897480000|2024-08-29 02:11:20|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|4
1724897490000|2024-08-29 02:11:30|2462.3|2456.3|2462.5|2456.5|2462.5|2456.5|2462.3|2456.3|2
1724897510000|2024-08-29 02:11:50|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1724897520000|2024-08-29 02:12:00|2462.3|2456.3|2462|2456|2462.3|2456.3|2462|2456|2
1724897560000|2024-08-29 02:12:40|2462.1|2456.1|2462.1|2456.1|2462.1|2456.1|2462.1|2456.1|1
1724897570000|2024-08-29 02:12:50|2462.4|2456.4|2461.9|2455.9|2462.4|2456.4|2461.9|2455.9|2
1724897580000|2024-08-29 02:13:00|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|2461.8|2455.8|1
1724897590000|2024-08-29 02:13:10|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724897600000|2024-08-29 02:13:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1724897620000|2024-08-29 02:13:40|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724897630000|2024-08-29 02:13:50|2461|2455|2461|2455|2461|2455|2460.8|2454.8|3
1724897640000|2024-08-29 02:14:00|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724897680000|2024-08-29 02:14:40|2460.6|2454.6|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|7
1724897690000|2024-08-29 02:14:50|2460.8|2454.8|2460.3|2454.3|2460.8|2454.8|2460.3|2454.3|3
1724897700000|2024-08-29 02:15:00|2460.5|2454.5|2460.8|2454.8|2460.9|2454.9|2460.5|2454.5|3
1724897740000|2024-08-29 02:15:40|2461|2455|2461.3|2455.3|2461.3|2455.3|2461|2455|2
1724897780000|2024-08-29 02:16:20|2461|2455|2461|2455|2461|2455|2461|2455|1
1724897800000|2024-08-29 02:16:40|2461.3|2455.3|2461.5|2455.5|2461.5|2455.5|2461.3|2455.3|2
1724897810000|2024-08-29 02:16:50|2461.8|2455.8|2461.9|2455.9|2461.9|2455.9|2461.8|2455.8|2
1724897860000|2024-08-29 02:17:40|2462|2456|2462|2456|2462|2456|2462|2456|1
1724897880000|2024-08-29 02:18:00|2461.6|2455.6|2461.5|2455.5|2461.6|2455.6|2461.5|2455.5|2
1724897900000|2024-08-29 02:18:20|2461.1|2455.1|2461.4|2455.4|2461.4|2455.4|2461.1|2455.1|2
1724897940000|2024-08-29 02:19:00|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724897970000|2024-08-29 02:19:30|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461|2455|3
1724897980000|2024-08-29 02:19:40|2461|2455|2461|2455|2461|2455|2461|2455|1
1724897990000|2024-08-29 02:19:50|2460.8|2454.8|2460.8|2454.8|2461|2455|2460.8|2454.8|3
1724898000000|2024-08-29 02:20:00|2461|2455|2461|2455|2461|2455|2461|2455|1
1724898020000|2024-08-29 02:20:20|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461|2455|3
1724898030000|2024-08-29 02:20:30|2461.4|2455.4|2461|2455|2461.4|2455.4|2461|2455|3
1724898050000|2024-08-29 02:20:50|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1724898060000|2024-08-29 02:21:00|2460.8|2454.8|2461|2455|2461|2455|2460.8|2454.8|2
1724898110000|2024-08-29 02:21:50|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724898120000|2024-08-29 02:22:00|2461|2455|2461|2455|2461|2455|2461|2455|1
1724898220000|2024-08-29 02:23:40|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1724898240000|2024-08-29 02:24:00|2460.8|2454.8|2460.5|2454.5|2460.8|2454.8|2460.5|2454.5|2
1724898290000|2024-08-29 02:24:50|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1724898310000|2024-08-29 02:25:10|2460.1|2454.1|2460.1|2454.1|2460.1|2454.1|2460.1|2454.1|1
1724898340000|2024-08-29 02:25:40|2460.3|2454.3|2460.8|2454.8|2460.8|2454.8|2460.3|2454.3|4
1724898370000|2024-08-29 02:26:10|2461|2455|2461|2455|2461|2455|2461|2455|1
1724898420000|2024-08-29 02:27:00|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1724898470000|2024-08-29 02:27:50|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|2
1724898480000|2024-08-29 02:28:00|2460.9|2454.9|2460.5|2454.5|2460.9|2454.9|2460.5|2454.5|3
1724898590000|2024-08-29 02:29:50|2460.1|2454.1|2460.1|2454.1|2460.1|2454.1|2460.1|2454.1|1
1724898600000|2024-08-29 02:30:00|2460.4|2454.4|2462.4|2456.4|2462.6|2456.6|2460.4|2454.4|8
1724898610000|2024-08-29 02:30:10|2462.3|2456.3|2463.4|2457.4|2463.5|2457.5|2461.9|2455.9|14
1724898620000|2024-08-29 02:30:20|2463.1|2457.1|2462.9|2456.9|2463.4|2457.4|2462.8|2456.8|7
1724898630000|2024-08-29 02:30:30|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|3
1724898640000|2024-08-29 02:30:40|2462.9|2456.9|2463|2457|2463.4|2457.4|2462.5|2456.5|6
1724898650000|2024-08-29 02:30:50|2463.1|2457.1|2463|2457|2463.1|2457.1|2463|2457|6
1724898660000|2024-08-29 02:31:00|2462.6|2456.6|2462.9|2456.9|2462.9|2456.9|2462.6|2456.6|4
1724898670000|2024-08-29 02:31:10|2463.1|2457.1|2463.1|2457.1|2463.4|2457.4|2463.1|2457.1|3
1724898680000|2024-08-29 02:31:20|2463|2457|2464|2458|2464.3|2458.3|2463|2457|9
1724898690000|2024-08-29 02:31:30|2464.3|2458.3|2463.6|2457.6|2464.3|2458.3|2463.6|2457.6|4
1724898700000|2024-08-29 02:31:40|2463.9|2457.9|2464.5|2458.5|2464.5|2458.5|2463.9|2457.9|4
1724898720000|2024-08-29 02:32:00|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1724898740000|2024-08-29 02:32:20|2464.5|2458.5|2465.3|2459.3|2465.3|2459.3|2464.5|2458.5|2
1724898750000|2024-08-29 02:32:30|2465|2459|2464.6|2458.6|2465|2459|2464.5|2458.5|5
1724898760000|2024-08-29 02:32:40|2464.9|2458.9|2464.8|2458.8|2465|2459|2464.5|2458.5|7
1724898770000|2024-08-29 02:32:50|2464.9|2458.9|2465.3|2459.3|2465.3|2459.3|2464.9|2458.9|2
1724898780000|2024-08-29 02:33:00|2465|2459|2464.9|2458.9|2465|2459|2464.4|2458.4|6
1724898790000|2024-08-29 02:33:10|2465|2459|2465.5|2459.5|2465.5|2459.5|2465|2459|3
1724898850000|2024-08-29 02:34:10|2465.9|2459.9|2466.5|2460.5|2466.5|2460.5|2465.9|2459.9|3
1724898860000|2024-08-29 02:34:20|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1724898870000|2024-08-29 02:34:30|2466.8|2460.8|2467.1|2461.1|2467.1|2461.1|2466.8|2460.8|2
1724898880000|2024-08-29 02:34:40|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724898890000|2024-08-29 02:34:50|2467.6|2461.6|2467.5|2461.5|2467.6|2461.6|2467.1|2461.1|5
1724898900000|2024-08-29 02:35:00|2467.4|2461.4|2467.1|2461.1|2467.4|2461.4|2467.1|2461.1|2
1724898910000|2024-08-29 02:35:10|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724898920000|2024-08-29 02:35:20|2467.6|2461.6|2467.4|2461.4|2467.6|2461.6|2467.4|2461.4|2
1724898930000|2024-08-29 02:35:30|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|2
1724898940000|2024-08-29 02:35:40|2466.6|2460.6|2466.1|2460.1|2466.6|2460.6|2466.1|2460.1|2
1724898960000|2024-08-29 02:36:00|2465.9|2459.9|2466.4|2460.4|2466.4|2460.4|2465.6|2459.6|4
1724898970000|2024-08-29 02:36:10|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|1
1724898980000|2024-08-29 02:36:20|2466|2460|2465.1|2459.1|2466|2460|2464.9|2458.9|4
1724898990000|2024-08-29 02:36:30|2465.5|2459.5|2465.1|2459.1|2465.5|2459.5|2465.1|2459.1|2
1724899000000|2024-08-29 02:36:40|2465.5|2459.5|2465.4|2459.4|2465.6|2459.6|2465.1|2459.1|5
1724899040000|2024-08-29 02:37:20|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.5|2459.5|4
1724899080000|2024-08-29 02:38:00|2466|2460|2466.1|2460.1|2466.3|2460.3|2466|2460|4
1724899090000|2024-08-29 02:38:10|2466|2460|2466|2460|2466|2460|2466|2460|1
1724899100000|2024-08-29 02:38:20|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724899110000|2024-08-29 02:38:30|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1724899120000|2024-08-29 02:38:40|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1724899130000|2024-08-29 02:38:50|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|1
1724899140000|2024-08-29 02:39:00|2466.1|2460.1|2465.9|2459.9|2466.1|2460.1|2465.9|2459.9|2
1724899180000|2024-08-29 02:39:40|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.6|2459.6|2
1724899190000|2024-08-29 02:39:50|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.5|2459.5|3
1724899200000|2024-08-29 02:40:00|2465.9|2459.9|2465.6|2459.6|2465.9|2459.9|2465.6|2459.6|2
1724899210000|2024-08-29 02:40:10|2465.9|2459.9|2465.5|2459.5|2465.9|2459.9|2465.5|2459.5|3
1724899220000|2024-08-29 02:40:20|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.5|2459.5|3
1724899230000|2024-08-29 02:40:30|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1724899240000|2024-08-29 02:40:40|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|1
1724899280000|2024-08-29 02:41:20|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1724899300000|2024-08-29 02:41:40|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1724899310000|2024-08-29 02:41:50|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1724899320000|2024-08-29 02:42:00|2465|2459|2465|2459|2465|2459|2465|2459|1
1724899340000|2024-08-29 02:42:20|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1724899350000|2024-08-29 02:42:30|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724899360000|2024-08-29 02:42:40|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1724899370000|2024-08-29 02:42:50|2464.9|2458.9|2465.5|2459.5|2465.5|2459.5|2464.9|2458.9|2
1724899400000|2024-08-29 02:43:20|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|2
1724899410000|2024-08-29 02:43:30|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|1
1724899420000|2024-08-29 02:43:40|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724899430000|2024-08-29 02:43:50|2465.3|2459.3|2465.4|2459.4|2465.6|2459.6|2465.1|2459.1|5
1724899440000|2024-08-29 02:44:00|2465.1|2459.1|2464.9|2458.9|2465.1|2459.1|2464.9|2458.9|2
1724899490000|2024-08-29 02:44:50|2464.6|2458.6|2464.5|2458.5|2464.6|2458.6|2464.5|2458.5|2
1724899510000|2024-08-29 02:45:10|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|2
1724899520000|2024-08-29 02:45:20|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1724899560000|2024-08-29 02:46:00|2464.1|2458.1|2464.4|2458.4|2464.4|2458.4|2464.1|2458.1|2
1724899570000|2024-08-29 02:46:10|2464.3|2458.3|2464.4|2458.4|2464.4|2458.4|2464.3|2458.3|2
1724899600000|2024-08-29 02:46:40|2464.3|2458.3|2464.4|2458.4|2464.4|2458.4|2464.3|2458.3|2
1724899620000|2024-08-29 02:47:00|2464.3|2458.3|2464.4|2458.4|2464.4|2458.4|2464.3|2458.3|2
1724899630000|2024-08-29 02:47:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724899650000|2024-08-29 02:47:30|2464|2458|2463.5|2457.5|2464|2458|2463.5|2457.5|2
1724899720000|2024-08-29 02:48:40|2463.6|2457.6|2463.9|2457.9|2463.9|2457.9|2463.6|2457.6|2
1724899730000|2024-08-29 02:48:50|2464.1|2458.1|2464.4|2458.4|2464.4|2458.4|2464.1|2458.1|2
1724899760000|2024-08-29 02:49:20|2464.6|2458.6|2465.4|2459.4|2465.4|2459.4|2464.6|2458.6|3
1724899780000|2024-08-29 02:49:40|2465.1|2459.1|2465.6|2459.6|2465.6|2459.6|2465|2459|5
1724899790000|2024-08-29 02:49:50|2465.9|2459.9|2465.6|2459.6|2465.9|2459.9|2465.6|2459.6|2
1724899800000|2024-08-29 02:50:00|2465.9|2459.9|2466.6|2460.6|2466.9|2460.9|2465.9|2459.9|5
1724899810000|2024-08-29 02:50:10|2467|2461|2467.4|2461.4|2467.4|2461.4|2467|2461|3
1724899820000|2024-08-29 02:50:20|2467.3|2461.3|2466.9|2460.9|2467.3|2461.3|2466.9|2460.9|2
1724899840000|2024-08-29 02:50:40|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1724899850000|2024-08-29 02:50:50|2466.5|2460.5|2466.9|2460.9|2467|2461|2466.5|2460.5|9
1724899860000|2024-08-29 02:51:00|2466.8|2460.8|2466.9|2460.9|2466.9|2460.9|2466.3|2460.3|5
1724899870000|2024-08-29 02:51:10|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|1
1724899880000|2024-08-29 02:51:20|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466|2460|7
1724899890000|2024-08-29 02:51:30|2467|2461|2467|2461|2467|2461|2467|2461|1
1724899940000|2024-08-29 02:52:20|2466.8|2460.8|2467.4|2461.4|2467.4|2461.4|2466|2460|10
1724899980000|2024-08-29 02:53:00|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1724899990000|2024-08-29 02:53:10|2467.4|2461.4|2467.3|2461.3|2467.4|2461.4|2467.3|2461.3|2
1724900000000|2024-08-29 02:53:20|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724900010000|2024-08-29 02:53:30|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1724900030000|2024-08-29 02:53:50|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724900070000|2024-08-29 02:54:30|2467.8|2461.8|2468.3|2462.3|2468.5|2462.5|2467.8|2461.8|5
1724900080000|2024-08-29 02:54:40|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1724900090000|2024-08-29 02:54:50|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|3
1724900100000|2024-08-29 02:55:00|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724900110000|2024-08-29 02:55:10|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724900160000|2024-08-29 02:56:00|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1724900190000|2024-08-29 02:56:30|2469|2463|2469.4|2463.4|2469.5|2463.5|2469|2463|4
1724900210000|2024-08-29 02:56:50|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1724900220000|2024-08-29 02:57:00|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1724900240000|2024-08-29 02:57:20|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1724900250000|2024-08-29 02:57:30|2469.1|2463.1|2469|2463|2469.1|2463.1|2469|2463|2
1724900270000|2024-08-29 02:57:50|2469.1|2463.1|2469.3|2463.3|2469.5|2463.5|2469.1|2463.1|4
1724900280000|2024-08-29 02:58:00|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724900290000|2024-08-29 02:58:10|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1724900300000|2024-08-29 02:58:20|2469.5|2463.5|2470|2464|2470|2464|2469.5|2463.5|3
1724900340000|2024-08-29 02:59:00|2469.8|2463.8|2470|2464|2470|2464|2469|2463|6
1724900350000|2024-08-29 02:59:10|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724900370000|2024-08-29 02:59:30|2470|2464|2470|2464|2470|2464|2470|2464|1
1724900380000|2024-08-29 02:59:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724900390000|2024-08-29 02:59:50|2470|2464|2470|2464|2470|2464|2469.6|2463.6|5
1724900410000|2024-08-29 03:00:10|2469.9|2463.9|2470.3|2464.3|2470.3|2464.3|2469.9|2463.9|3
1724900430000|2024-08-29 03:00:30|2470.1|2464.1|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|4
1724900460000|2024-08-29 03:01:00|2470.5|2464.5|2470.4|2464.4|2470.5|2464.5|2470.4|2464.4|2
1724900470000|2024-08-29 03:01:10|2470.5|2464.5|2471.1|2465.1|2471.1|2465.1|2470.3|2464.3|4
1724900480000|2024-08-29 03:01:20|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|5
1724900490000|2024-08-29 03:01:30|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|8
1724900500000|2024-08-29 03:01:40|2472|2466|2472|2466|2472|2466|2472|2466|1
1724900510000|2024-08-29 03:01:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724900520000|2024-08-29 03:02:00|2471.5|2465.5|2471.3|2465.3|2472|2466|2471|2465|4
1724900590000|2024-08-29 03:03:10|2471|2465|2470.5|2464.5|2471|2465|2470.4|2464.4|4
1724900600000|2024-08-29 03:03:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724900630000|2024-08-29 03:03:50|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470|2464|3
1724900690000|2024-08-29 03:04:50|2470|2464|2469.8|2463.8|2470|2464|2469.5|2463.5|3
1724900700000|2024-08-29 03:05:00|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1724900720000|2024-08-29 03:05:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1724900730000|2024-08-29 03:05:30|2469.9|2463.9|2470|2464|2470|2464|2469.9|2463.9|2
1724900740000|2024-08-29 03:05:40|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1724900750000|2024-08-29 03:05:50|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1724900760000|2024-08-29 03:06:00|2471.3|2465.3|2472|2466|2472|2466|2471.3|2465.3|4
1724900770000|2024-08-29 03:06:10|2472.1|2466.1|2472.3|2466.3|2472.3|2466.3|2472.1|2466.1|2
1724900780000|2024-08-29 03:06:20|2472.4|2466.4|2472.8|2466.8|2472.8|2466.8|2472.4|2466.4|3
1724900820000|2024-08-29 03:07:00|2472.6|2466.6|2472.5|2466.5|2472.6|2466.6|2472|2466|4
1724900830000|2024-08-29 03:07:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724900840000|2024-08-29 03:07:20|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724900870000|2024-08-29 03:07:50|2472.5|2466.5|2472.5|2466.5|2472.8|2466.8|2472.3|2466.3|5
1724900890000|2024-08-29 03:08:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724900910000|2024-08-29 03:08:30|2472.1|2466.1|2471.9|2465.9|2472.1|2466.1|2471.5|2465.5|4
1724900920000|2024-08-29 03:08:40|2471.8|2465.8|2471.9|2465.9|2471.9|2465.9|2471.8|2465.8|2
1724900930000|2024-08-29 03:08:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724900940000|2024-08-29 03:09:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471|2465|4
1724900970000|2024-08-29 03:09:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724900990000|2024-08-29 03:09:50|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471|2465|3
1724901000000|2024-08-29 03:10:00|2471.4|2465.4|2471.4|2465.4|2471.8|2465.8|2471.4|2465.4|5
1724901010000|2024-08-29 03:10:10|2471.5|2465.5|2472.3|2466.3|2472.4|2466.4|2471.5|2465.5|5
1724901060000|2024-08-29 03:11:00|2472|2466|2471.8|2465.8|2472|2466|2471.5|2465.5|3
1724901070000|2024-08-29 03:11:10|2472|2466|2472.5|2466.5|2472.5|2466.5|2472|2466|3
1724901080000|2024-08-29 03:11:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724901090000|2024-08-29 03:11:30|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724901110000|2024-08-29 03:11:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724901120000|2024-08-29 03:12:00|2472.4|2466.4|2472.3|2466.3|2472.4|2466.4|2472.3|2466.3|2
1724901160000|2024-08-29 03:12:40|2472|2466|2471.5|2465.5|2472|2466|2471.5|2465.5|3
1724901190000|2024-08-29 03:13:10|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724901240000|2024-08-29 03:14:00|2471.4|2465.4|2471.6|2465.6|2471.9|2465.9|2471.4|2465.4|3
1724901250000|2024-08-29 03:14:10|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|4
1724901260000|2024-08-29 03:14:20|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1724901270000|2024-08-29 03:14:30|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|3
1724901280000|2024-08-29 03:14:40|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1724901290000|2024-08-29 03:14:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.4|2465.4|5
1724901330000|2024-08-29 03:15:30|2471.3|2465.3|2471.4|2465.4|2471.4|2465.4|2471.3|2465.3|2
1724901340000|2024-08-29 03:15:40|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724901360000|2024-08-29 03:16:00|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724901390000|2024-08-29 03:16:30|2471.3|2465.3|2471|2465|2471.4|2465.4|2471|2465|3
1724901400000|2024-08-29 03:16:40|2471.3|2465.3|2471.8|2465.8|2471.8|2465.8|2471.3|2465.3|2
1724901410000|2024-08-29 03:16:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1724901420000|2024-08-29 03:17:00|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1724901440000|2024-08-29 03:17:20|2471.8|2465.8|2471.8|2465.8|2471.9|2465.9|2471.8|2465.8|3
1724901460000|2024-08-29 03:17:40|2471.9|2465.9|2471.8|2465.8|2471.9|2465.9|2471.5|2465.5|5
1724901470000|2024-08-29 03:17:50|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724901480000|2024-08-29 03:18:00|2471.8|2465.8|2471.9|2465.9|2471.9|2465.9|2471.8|2465.8|2
1724901510000|2024-08-29 03:18:30|2471.8|2465.8|2471.9|2465.9|2471.9|2465.9|2471.8|2465.8|2
1724901530000|2024-08-29 03:18:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724901540000|2024-08-29 03:19:00|2471.9|2465.9|2471.8|2465.8|2471.9|2465.9|2471.8|2465.8|2
1724901590000|2024-08-29 03:19:50|2471.5|2465.5|2471|2465|2471.5|2465.5|2471|2465|2
1724901600000|2024-08-29 03:20:00|2471.3|2465.3|2471.5|2465.5|2471.8|2465.8|2471.3|2465.3|4
1724901610000|2024-08-29 03:20:10|2471.6|2465.6|2471.5|2465.5|2471.6|2465.6|2471.5|2465.5|2
1724901650000|2024-08-29 03:20:50|2471.8|2465.8|2472.3|2466.3|2472.3|2466.3|2471.8|2465.8|3
1724901670000|2024-08-29 03:21:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724901680000|2024-08-29 03:21:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724901690000|2024-08-29 03:21:30|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|3
1724901720000|2024-08-29 03:22:00|2472.3|2466.3|2472.4|2466.4|2472.4|2466.4|2472.3|2466.3|2
1724901740000|2024-08-29 03:22:20|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724901760000|2024-08-29 03:22:40|2472.5|2466.5|2472.4|2466.4|2472.5|2466.5|2472.4|2466.4|2
1724901780000|2024-08-29 03:23:00|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724901810000|2024-08-29 03:23:30|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.1|2466.1|4
1724901840000|2024-08-29 03:24:00|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2471.9|2465.9|4
1724901890000|2024-08-29 03:24:50|2471.9|2465.9|2472|2466|2472|2466|2471.5|2465.5|4
1724901930000|2024-08-29 03:25:30|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724901940000|2024-08-29 03:25:40|2472.4|2466.4|2472.3|2466.3|2472.4|2466.4|2472.3|2466.3|2
1724901950000|2024-08-29 03:25:50|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.3|2466.3|3
1724901960000|2024-08-29 03:26:00|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724901970000|2024-08-29 03:26:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724902000000|2024-08-29 03:26:40|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724902010000|2024-08-29 03:26:50|2472.4|2466.4|2472.3|2466.3|2472.4|2466.4|2472.3|2466.3|2
1724902020000|2024-08-29 03:27:00|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724902030000|2024-08-29 03:27:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724902040000|2024-08-29 03:27:20|2472.5|2466.5|2472.6|2466.6|2472.6|2466.6|2472.5|2466.5|2
1724902070000|2024-08-29 03:27:50|2472.4|2466.4|2472.3|2466.3|2472.4|2466.4|2472.3|2466.3|2
1724902080000|2024-08-29 03:28:00|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|2
1724902140000|2024-08-29 03:29:00|2473.8|2464.8|2473.8|2464.8|2473.8|2464.8|2473.8|2464.8|1
1724902190000|2024-08-29 03:29:50|2473.5|2464.5|2473.8|2464.8|2473.8|2464.8|2473.5|2464.5|2
1724902250000|2024-08-29 03:30:50|2473.5|2464.5|2473|2464|2473.5|2464.5|2473|2464|2
1724902260000|2024-08-29 03:31:00|2471.5|2465.5|2472.4|2466.4|2472.4|2466.4|2471.5|2465.5|5
1724902370000|2024-08-29 03:32:50|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1724902380000|2024-08-29 03:33:00|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724902410000|2024-08-29 03:33:30|2472|2466|2471.5|2465.5|2472|2466|2471.5|2465.5|2
1724902450000|2024-08-29 03:34:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724902490000|2024-08-29 03:34:50|2471.5|2465.5|2471|2465|2471.5|2465.5|2471|2465|3
1724902550000|2024-08-29 03:35:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724902580000|2024-08-29 03:36:20|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724902590000|2024-08-29 03:36:30|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724902610000|2024-08-29 03:36:50|2471.9|2465.9|2472.5|2466.5|2472.5|2466.5|2471.9|2465.9|2
1724902650000|2024-08-29 03:37:30|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1724902670000|2024-08-29 03:37:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724902690000|2024-08-29 03:38:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724902700000|2024-08-29 03:38:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724902780000|2024-08-29 03:39:40|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|3
1724902790000|2024-08-29 03:39:50|2472.3|2466.3|2472.4|2466.4|2472.4|2466.4|2472|2466|4
1724902850000|2024-08-29 03:40:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724902920000|2024-08-29 03:42:00|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724902980000|2024-08-29 03:43:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724903090000|2024-08-29 03:44:50|2472.9|2466.9|2473|2467|2473.1|2467.1|2472.9|2466.9|4
1724903100000|2024-08-29 03:45:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724903150000|2024-08-29 03:45:50|2472.5|2466.5|2472|2466|2472.5|2466.5|2472|2466|2
1724903250000|2024-08-29 03:47:30|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1724903280000|2024-08-29 03:48:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724903290000|2024-08-29 03:48:10|2473|2467|2473|2467|2473|2467|2473|2467|1
1724903300000|2024-08-29 03:48:20|2473.1|2467.1|2473.5|2467.5|2473.5|2467.5|2473.1|2467.1|2
1724903310000|2024-08-29 03:48:30|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1724903320000|2024-08-29 03:48:40|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|3
1724903350000|2024-08-29 03:49:10|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724903360000|2024-08-29 03:49:20|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724903390000|2024-08-29 03:49:50|2473.3|2467.3|2472.8|2466.8|2473.3|2467.3|2472.5|2466.5|4
1724903400000|2024-08-29 03:50:00|2472.6|2466.6|2472.8|2466.8|2472.8|2466.8|2472.6|2466.6|2
1724903490000|2024-08-29 03:51:30|2472.6|2466.6|2472.8|2466.8|2472.8|2466.8|2472.6|2466.6|2
1724903500000|2024-08-29 03:51:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1724903520000|2024-08-29 03:52:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724903570000|2024-08-29 03:52:50|2473|2467|2473|2467|2473|2467|2473|2467|1
1724903620000|2024-08-29 03:53:40|2473.1|2467.1|2473.5|2467.5|2473.5|2467.5|2473.1|2467.1|3
1724903630000|2024-08-29 03:53:50|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1724903690000|2024-08-29 03:54:50|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473|2467|3
1724903720000|2024-08-29 03:55:20|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724903730000|2024-08-29 03:55:30|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|4
1724903750000|2024-08-29 03:55:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724903790000|2024-08-29 03:56:30|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1724903800000|2024-08-29 03:56:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724903930000|2024-08-29 03:58:50|2474.6|2468.6|2475|2469|2475|2469|2474.6|2468.6|2
1724903990000|2024-08-29 03:59:50|2474.8|2468.8|2475|2469|2475|2469|2474.5|2468.5|4
1724904050000|2024-08-29 04:00:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724904100000|2024-08-29 04:01:40|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1724904120000|2024-08-29 04:02:00|2475.4|2469.4|2475.3|2469.3|2475.4|2469.4|2475.3|2469.3|2
1724904160000|2024-08-29 04:02:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724904180000|2024-08-29 04:03:00|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|4
1724904220000|2024-08-29 04:03:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724904230000|2024-08-29 04:03:50|2476|2470|2476|2470|2476|2470|2476|2470|1
1724904260000|2024-08-29 04:04:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724904290000|2024-08-29 04:04:50|2476|2470|2476|2470|2476|2470|2475.5|2469.5|5
1724904300000|2024-08-29 04:05:00|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1724904320000|2024-08-29 04:05:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724904360000|2024-08-29 04:06:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1724904380000|2024-08-29 04:06:20|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724904400000|2024-08-29 04:06:40|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|3
1724904410000|2024-08-29 04:06:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724904420000|2024-08-29 04:07:00|2475.6|2469.6|2475.8|2469.8|2475.8|2469.8|2475.6|2469.6|2
1724904440000|2024-08-29 04:07:20|2476|2470|2477.1|2471.1|2477.1|2471.1|2476|2470|2
1724904460000|2024-08-29 04:07:40|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|4
1724904480000|2024-08-29 04:08:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724904580000|2024-08-29 04:09:40|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724904590000|2024-08-29 04:09:50|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|4
1724904600000|2024-08-29 04:10:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|5
1724904620000|2024-08-29 04:10:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724904640000|2024-08-29 04:10:40|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|3
1724904680000|2024-08-29 04:11:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724904700000|2024-08-29 04:11:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724904710000|2024-08-29 04:11:50|2478.4|2472.4|2478.5|2472.5|2478.5|2472.5|2478.4|2472.4|2
1724904730000|2024-08-29 04:12:10|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724904820000|2024-08-29 04:13:40|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|2
1724904850000|2024-08-29 04:14:10|2478|2472|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1724904890000|2024-08-29 04:14:50|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724905000000|2024-08-29 04:16:40|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724905040000|2024-08-29 04:17:20|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.5|2472.5|3
1724905070000|2024-08-29 04:17:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1724905190000|2024-08-29 04:19:50|2478.8|2472.8|2478.1|2472.1|2478.8|2472.8|2477.9|2471.9|3
1724905250000|2024-08-29 04:20:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724905300000|2024-08-29 04:21:40|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724905310000|2024-08-29 04:21:50|2478|2472|2478|2472|2478|2472|2478|2472|1
1724905370000|2024-08-29 04:22:50|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724905490000|2024-08-29 04:24:50|2477.9|2471.9|2477.1|2471.1|2477.9|2471.9|2477.1|2471.1|2
1724905500000|2024-08-29 04:25:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724905530000|2024-08-29 04:25:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724905790000|2024-08-29 04:29:50|2477.5|2471.5|2477|2471|2477.5|2471.5|2477|2471|2
1724905900000|2024-08-29 04:31:40|2477.3|2471.3|2477.8|2471.8|2477.9|2471.9|2477.3|2471.3|3
1724905940000|2024-08-29 04:32:20|2477.9|2471.9|2478|2472|2478|2472|2477.9|2471.9|2
1724906030000|2024-08-29 04:33:50|2477.8|2471.8|2477.6|2471.6|2477.8|2471.8|2477.3|2471.3|6
1724906040000|2024-08-29 04:34:00|2477.4|2471.4|2477|2471|2477.4|2471.4|2476.8|2470.8|5
1724906090000|2024-08-29 04:34:50|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724906120000|2024-08-29 04:35:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724906160000|2024-08-29 04:36:00|2476.3|2470.3|2476|2470|2476.3|2470.3|2475.9|2469.9|3
1724906190000|2024-08-29 04:36:30|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|1
1724906300000|2024-08-29 04:38:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1724906390000|2024-08-29 04:39:50|2475.9|2469.9|2475.8|2469.8|2475.9|2469.9|2475.5|2469.5|3
1724906520000|2024-08-29 04:42:00|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724906530000|2024-08-29 04:42:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724906690000|2024-08-29 04:44:50|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|4
1724906750000|2024-08-29 04:45:50|2475.9|2469.9|2476.3|2470.3|2476.3|2470.3|2475.9|2469.9|3
1724906850000|2024-08-29 04:47:30|2476|2470|2475.8|2469.8|2476|2470|2475.5|2469.5|3
1724906990000|2024-08-29 04:49:50|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1724907040000|2024-08-29 04:50:40|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724907280000|2024-08-29 04:54:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724907290000|2024-08-29 04:54:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475|2469|4
1724907390000|2024-08-29 04:56:30|2476.1|2470.1|2476.5|2470.5|2476.5|2470.5|2476.1|2470.1|2
1724907450000|2024-08-29 04:57:30|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1724907540000|2024-08-29 04:59:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724907560000|2024-08-29 04:59:20|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|2
1724907580000|2024-08-29 04:59:40|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724907590000|2024-08-29 04:59:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724907600000|2024-08-29 05:00:00|2477.5|2471.5|2475.5|2469.5|2477.5|2471.5|2475.5|2469.5|6
1724907610000|2024-08-29 05:00:10|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724907630000|2024-08-29 05:00:30|2474.9|2468.9|2474.5|2468.5|2474.9|2468.9|2474.5|2468.5|3
1724907640000|2024-08-29 05:00:40|2474.3|2468.3|2475|2469|2475|2469|2474.3|2468.3|4
1724907650000|2024-08-29 05:00:50|2475.5|2469.5|2475.5|2469.5|2475.6|2469.6|2475.5|2469.5|3
1724907660000|2024-08-29 05:01:00|2475.3|2469.3|2475.3|2469.3|2475.4|2469.4|2475|2469|5
1724907680000|2024-08-29 05:01:20|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1724907690000|2024-08-29 05:01:30|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1724907700000|2024-08-29 05:01:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724907720000|2024-08-29 05:02:00|2475.5|2469.5|2475|2469|2475.5|2469.5|2475|2469|2
1724907760000|2024-08-29 05:02:40|2474.9|2468.9|2475|2469|2475|2469|2474.5|2468.5|4
1724907800000|2024-08-29 05:03:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724907830000|2024-08-29 05:03:50|2475|2469|2475|2469|2475|2469|2475|2469|1
1724907840000|2024-08-29 05:04:00|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|3
1724907880000|2024-08-29 05:04:40|2474|2468|2474.1|2468.1|2474.1|2468.1|2474|2468|2
1724907890000|2024-08-29 05:04:50|2473.9|2467.9|2473.5|2467.5|2474.1|2468.1|2473.5|2467.5|6
1724907910000|2024-08-29 05:05:10|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1724907920000|2024-08-29 05:05:20|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1724907930000|2024-08-29 05:05:30|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724907940000|2024-08-29 05:05:40|2474|2468|2474.1|2468.1|2474.1|2468.1|2474|2468|2
1724907970000|2024-08-29 05:06:10|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724907990000|2024-08-29 05:06:30|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724908020000|2024-08-29 05:07:00|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724908060000|2024-08-29 05:07:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724908170000|2024-08-29 05:09:30|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724908220000|2024-08-29 05:10:20|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724908310000|2024-08-29 05:11:50|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|3
1724908360000|2024-08-29 05:12:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724908370000|2024-08-29 05:12:50|2474.4|2468.4|2474.3|2468.3|2474.4|2468.4|2474|2468|4
1724908430000|2024-08-29 05:13:50|2474|2468|2474|2468|2474|2468|2474|2468|1
1724908450000|2024-08-29 05:14:10|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724908470000|2024-08-29 05:14:30|2474|2468|2474|2468|2474|2468|2474|2468|1
1724908490000|2024-08-29 05:14:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724908550000|2024-08-29 05:15:50|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724908590000|2024-08-29 05:16:30|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724908600000|2024-08-29 05:16:40|2474|2468|2476|2470|2476|2470|2474|2468|4
1724908630000|2024-08-29 05:17:10|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|3
1724908670000|2024-08-29 05:17:50|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724908690000|2024-08-29 05:18:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1724908720000|2024-08-29 05:18:40|2476.3|2470.3|2476.3|2470.3|2476.4|2470.4|2476.3|2470.3|3
1724908740000|2024-08-29 05:19:00|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1724908750000|2024-08-29 05:19:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1724908790000|2024-08-29 05:19:50|2475.9|2469.9|2475.4|2469.4|2475.9|2469.9|2475.4|2469.4|3
1724908800000|2024-08-29 05:20:00|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724908830000|2024-08-29 05:20:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1724908840000|2024-08-29 05:20:40|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1724908880000|2024-08-29 05:21:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724908910000|2024-08-29 05:21:50|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1724908920000|2024-08-29 05:22:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724908940000|2024-08-29 05:22:20|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1724908970000|2024-08-29 05:22:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724909010000|2024-08-29 05:23:30|2476.8|2470.8|2476.5|2470.5|2476.8|2470.8|2476.5|2470.5|2
1724909060000|2024-08-29 05:24:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724909090000|2024-08-29 05:24:50|2476.5|2470.5|2476|2470|2476.5|2470.5|2476|2470|3
1724909150000|2024-08-29 05:25:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724909250000|2024-08-29 05:27:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1724909340000|2024-08-29 05:29:00|2477.5|2468.5|2477.5|2468.5|2477.5|2468.5|2477.5|2468.5|1
1724909350000|2024-08-29 05:29:10|2477.8|2468.8|2478|2469|2478|2469|2477.8|2468.8|2
1724909390000|2024-08-29 05:29:50|2477.8|2468.8|2477.8|2468.8|2477.8|2468.8|2477.8|2468.8|1
1724909400000|2024-08-29 05:30:00|2478.3|2469.3|2479.3|2470.3|2481.3|2472.3|2478.3|2469.3|10
1724909420000|2024-08-29 05:30:20|2479.5|2470.5|2479.3|2470.3|2479.5|2470.5|2479.3|2470.3|2
1724909430000|2024-08-29 05:30:30|2479|2470|2478|2469|2479|2470|2478|2469|3
1724909440000|2024-08-29 05:30:40|2477.8|2468.8|2477.8|2468.8|2477.8|2468.8|2477.8|2468.8|1
1724909460000|2024-08-29 05:31:00|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1724909470000|2024-08-29 05:31:10|2476|2470|2475.5|2469.5|2476|2470|2475.3|2469.3|5
1724909480000|2024-08-29 05:31:20|2475.6|2469.6|2476.1|2470.1|2476.1|2470.1|2475.6|2469.6|3
1724909490000|2024-08-29 05:31:30|2475.3|2469.3|2476|2470|2476.1|2470.1|2475.3|2469.3|4
1724909500000|2024-08-29 05:31:40|2475.8|2469.8|2476.8|2470.8|2476.8|2470.8|2475.8|2469.8|4
1724909510000|2024-08-29 05:31:50|2477|2471|2476.8|2470.8|2477.5|2471.5|2476.8|2470.8|6
1724909520000|2024-08-29 05:32:00|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1724909540000|2024-08-29 05:32:20|2476.6|2470.6|2477|2471|2477|2471|2476.5|2470.5|5
1724909550000|2024-08-29 05:32:30|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1724909560000|2024-08-29 05:32:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724909580000|2024-08-29 05:33:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.1|2471.1|3
1724909590000|2024-08-29 05:33:10|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1724909610000|2024-08-29 05:33:30|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1724909620000|2024-08-29 05:33:40|2478.3|2472.3|2479.4|2473.4|2479.4|2473.4|2478.3|2472.3|3
1724909630000|2024-08-29 05:33:50|2479.1|2473.1|2479|2473|2479.4|2473.4|2478.8|2472.8|5
1724909640000|2024-08-29 05:34:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|3
1724909670000|2024-08-29 05:34:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724909680000|2024-08-29 05:34:40|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|4
1724909690000|2024-08-29 05:34:50|2479.1|2473.1|2478.4|2472.4|2479.1|2473.1|2478.4|2472.4|4
1724909700000|2024-08-29 05:35:00|2478.6|2472.6|2477.3|2471.3|2478.6|2472.6|2477.3|2471.3|7
1724909730000|2024-08-29 05:35:30|2477|2471|2477|2471|2477|2471|2476.4|2470.4|5
1724909740000|2024-08-29 05:35:40|2477.4|2471.4|2477.8|2471.8|2477.8|2471.8|2477.4|2471.4|3
1724909750000|2024-08-29 05:35:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1724909760000|2024-08-29 05:36:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724909770000|2024-08-29 05:36:10|2476.8|2470.8|2476.4|2470.4|2476.8|2470.8|2476.4|2470.4|3
1724909780000|2024-08-29 05:36:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724909800000|2024-08-29 05:36:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724909810000|2024-08-29 05:36:50|2476.5|2470.5|2477|2471|2477|2471|2476.5|2470.5|3
1724909820000|2024-08-29 05:37:00|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|1
1724909830000|2024-08-29 05:37:10|2477.5|2471.5|2477.9|2471.9|2477.9|2471.9|2477.5|2471.5|4
1724909850000|2024-08-29 05:37:30|2478.1|2472.1|2478.1|2472.1|2478.4|2472.4|2478.1|2472.1|3
1724909860000|2024-08-29 05:37:40|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1724909870000|2024-08-29 05:37:50|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|3
1724909880000|2024-08-29 05:38:00|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|3
1724909890000|2024-08-29 05:38:10|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724909900000|2024-08-29 05:38:20|2477.9|2471.9|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|2
1724909920000|2024-08-29 05:38:40|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724909930000|2024-08-29 05:38:50|2477.6|2471.6|2477.5|2471.5|2477.6|2471.6|2477.4|2471.4|3
1724909950000|2024-08-29 05:39:10|2477.4|2471.4|2477.5|2471.5|2477.5|2471.5|2477.4|2471.4|2
1724909960000|2024-08-29 05:39:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724909980000|2024-08-29 05:39:40|2478|2472|2477.9|2471.9|2478|2472|2477.9|2471.9|2
1724909990000|2024-08-29 05:39:50|2477.6|2471.6|2477.4|2471.4|2477.9|2471.9|2477.4|2471.4|4
1724910000000|2024-08-29 05:40:00|2477.1|2471.1|2477.1|2471.1|2477.4|2471.4|2477.1|2471.1|3
1724910010000|2024-08-29 05:40:10|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|3
1724910020000|2024-08-29 05:40:20|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|3
1724910030000|2024-08-29 05:40:30|2477.9|2471.9|2478|2472|2478|2472|2477.9|2471.9|2
1724910040000|2024-08-29 05:40:40|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724910050000|2024-08-29 05:40:50|2477.6|2471.6|2477.8|2471.8|2477.8|2471.8|2477.6|2471.6|2
1724910060000|2024-08-29 05:41:00|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1724910080000|2024-08-29 05:41:20|2477.9|2471.9|2477.9|2471.9|2478|2472|2477.9|2471.9|3
1724910090000|2024-08-29 05:41:30|2478|2472|2478.1|2472.1|2478.3|2472.3|2478|2472|3
1724910130000|2024-08-29 05:42:10|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724910170000|2024-08-29 05:42:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724910180000|2024-08-29 05:43:00|2477.8|2471.8|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|4
1724910190000|2024-08-29 05:43:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724910200000|2024-08-29 05:43:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1724910210000|2024-08-29 05:43:30|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724910220000|2024-08-29 05:43:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1724910240000|2024-08-29 05:44:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724910270000|2024-08-29 05:44:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1724910290000|2024-08-29 05:44:50|2477.9|2471.9|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|2
1724910310000|2024-08-29 05:45:10|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724910320000|2024-08-29 05:45:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724910330000|2024-08-29 05:45:30|2478|2472|2478|2472|2478|2472|2478|2472|1
1724910340000|2024-08-29 05:45:40|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724910350000|2024-08-29 05:45:50|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724910360000|2024-08-29 05:46:00|2477.8|2471.8|2478|2472|2478.3|2472.3|2477.6|2471.6|7
1724910370000|2024-08-29 05:46:10|2478.3|2472.3|2478.4|2472.4|2478.5|2472.5|2478.3|2472.3|3
1724910380000|2024-08-29 05:46:20|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724910390000|2024-08-29 05:46:30|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1724910420000|2024-08-29 05:47:00|2478.4|2472.4|2478.8|2472.8|2478.8|2472.8|2478.4|2472.4|3
1724910430000|2024-08-29 05:47:10|2479|2473|2479|2473|2479.5|2473.5|2479|2473|4
1724910450000|2024-08-29 05:47:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724910470000|2024-08-29 05:47:50|2479.5|2473.5|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|2
1724910480000|2024-08-29 05:48:00|2479.5|2473.5|2479.5|2473.5|2479.6|2473.6|2479.3|2473.3|4
1724910540000|2024-08-29 05:49:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1724910550000|2024-08-29 05:49:10|2479|2473|2479|2473|2479|2473|2479|2473|1
1724910560000|2024-08-29 05:49:20|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1724910570000|2024-08-29 05:49:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724910590000|2024-08-29 05:49:50|2480|2474|2480|2474|2480.4|2474.4|2480|2474|5
1724910600000|2024-08-29 05:50:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724910610000|2024-08-29 05:50:10|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1724910620000|2024-08-29 05:50:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724910630000|2024-08-29 05:50:30|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1724910660000|2024-08-29 05:51:00|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1724910670000|2024-08-29 05:51:10|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1724910680000|2024-08-29 05:51:20|2480.6|2474.6|2480.8|2474.8|2480.8|2474.8|2480.6|2474.6|2
1724910690000|2024-08-29 05:51:30|2480.9|2474.9|2480.8|2474.8|2480.9|2474.9|2480.8|2474.8|2
1724910710000|2024-08-29 05:51:50|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724910720000|2024-08-29 05:52:00|2480.8|2474.8|2480.9|2474.9|2481|2475|2480.8|2474.8|3
1724910730000|2024-08-29 05:52:10|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|3
1724910760000|2024-08-29 05:52:40|2480.8|2474.8|2481.5|2475.5|2481.5|2475.5|2480.8|2474.8|3
1724910770000|2024-08-29 05:52:50|2481.8|2475.8|2482.1|2476.1|2482.1|2476.1|2481.8|2475.8|3
1724910780000|2024-08-29 05:53:00|2482.5|2476.5|2482.5|2476.5|2482.6|2476.6|2482.5|2476.5|3
1724910790000|2024-08-29 05:53:10|2482.8|2476.8|2483.4|2477.4|2483.4|2477.4|2482.8|2476.8|4
1724910800000|2024-08-29 05:53:20|2483.6|2477.6|2483|2477|2483.8|2477.8|2483|2477|5
1724910820000|2024-08-29 05:53:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1724910830000|2024-08-29 05:53:50|2483.3|2477.3|2483.4|2477.4|2483.4|2477.4|2483.3|2477.3|4
1724910840000|2024-08-29 05:54:00|2483.3|2477.3|2482.9|2476.9|2483.3|2477.3|2482.8|2476.8|4
1724910850000|2024-08-29 05:54:10|2483.3|2477.3|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|4
1724910860000|2024-08-29 05:54:20|2482.8|2476.8|2482.8|2476.8|2482.9|2476.9|2482.8|2476.8|3
1724910870000|2024-08-29 05:54:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724910880000|2024-08-29 05:54:40|2482.8|2476.8|2482.8|2476.8|2482.9|2476.9|2482.8|2476.8|3
1724910890000|2024-08-29 05:54:50|2482.5|2476.5|2482|2476|2482.5|2476.5|2482|2476|3
1724910900000|2024-08-29 05:55:00|2482.3|2476.3|2482.4|2476.4|2482.4|2476.4|2482.3|2476.3|2
1724910910000|2024-08-29 05:55:10|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724910920000|2024-08-29 05:55:20|2482.3|2476.3|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|3
1724910930000|2024-08-29 05:55:30|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1724910940000|2024-08-29 05:55:40|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724910950000|2024-08-29 05:55:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724910960000|2024-08-29 05:56:00|2482.9|2476.9|2482|2476|2482.9|2476.9|2482|2476|4
1724910970000|2024-08-29 05:56:10|2482.3|2476.3|2482|2476|2482.4|2476.4|2482|2476|4
1724910980000|2024-08-29 05:56:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724910990000|2024-08-29 05:56:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724911000000|2024-08-29 05:56:40|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724911010000|2024-08-29 05:56:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724911020000|2024-08-29 05:57:00|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724911030000|2024-08-29 05:57:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724911060000|2024-08-29 05:57:40|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724911100000|2024-08-29 05:58:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724911110000|2024-08-29 05:58:30|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724911130000|2024-08-29 05:58:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1724911140000|2024-08-29 05:59:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1724911160000|2024-08-29 05:59:20|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724911190000|2024-08-29 05:59:50|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724911200000|2024-08-29 06:00:00|2480.3|2474.3|2479.5|2473.5|2480.3|2474.3|2479.3|2473.3|6
1724911220000|2024-08-29 06:00:20|2479.8|2473.8|2480.8|2474.8|2480.8|2474.8|2479.8|2473.8|4
1724911240000|2024-08-29 06:00:40|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724911260000|2024-08-29 06:01:00|2481.5|2475.5|2480.9|2474.9|2481.5|2475.5|2480.8|2474.8|5
1724911270000|2024-08-29 06:01:10|2481.3|2475.3|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|2
1724911280000|2024-08-29 06:01:20|2481.3|2475.3|2481.3|2475.3|2481.4|2475.4|2480.9|2474.9|5
1724911290000|2024-08-29 06:01:30|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1724911300000|2024-08-29 06:01:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|3
1724911310000|2024-08-29 06:01:50|2481.9|2475.9|2481.5|2475.5|2482|2476|2481.5|2475.5|5
1724911340000|2024-08-29 06:02:20|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1724911350000|2024-08-29 06:02:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1724911360000|2024-08-29 06:02:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|4
1724911380000|2024-08-29 06:03:00|2480.8|2474.8|2481.4|2475.4|2481.4|2475.4|2480.8|2474.8|3
1724911390000|2024-08-29 06:03:10|2481.8|2475.8|2481|2475|2481.9|2475.9|2481|2475|5
1724911400000|2024-08-29 06:03:20|2481.1|2475.1|2481.4|2475.4|2481.4|2475.4|2480.5|2474.5|7
1724911410000|2024-08-29 06:03:30|2481.1|2475.1|2480.9|2474.9|2481.8|2475.8|2480.8|2474.8|6
1724911420000|2024-08-29 06:03:40|2481.1|2475.1|2481.9|2475.9|2481.9|2475.9|2481.1|2475.1|2
1724911440000|2024-08-29 06:04:00|2482.3|2476.3|2482.4|2476.4|2482.4|2476.4|2482.3|2476.3|2
1724911450000|2024-08-29 06:04:10|2482.6|2476.6|2482.5|2476.5|2482.9|2476.9|2482.5|2476.5|4
1724911460000|2024-08-29 06:04:20|2482.4|2476.4|2481.5|2475.5|2482.4|2476.4|2481.5|2475.5|4
1724911470000|2024-08-29 06:04:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724911480000|2024-08-29 06:04:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724911490000|2024-08-29 06:04:50|2481.3|2475.3|2480.8|2474.8|2481.3|2475.3|2480.8|2474.8|4
1724911500000|2024-08-29 06:05:00|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480|2474|6
1724911510000|2024-08-29 06:05:10|2480|2474|2479.5|2473.5|2480|2474|2479.4|2473.4|6
1724911520000|2024-08-29 06:05:20|2479.4|2473.4|2479.4|2473.4|2479.5|2473.5|2479.4|2473.4|3
1724911530000|2024-08-29 06:05:30|2479.8|2473.8|2480.1|2474.1|2480.1|2474.1|2479.8|2473.8|5
1724911540000|2024-08-29 06:05:40|2480.4|2474.4|2480.3|2474.3|2480.4|2474.4|2480.3|2474.3|2
1724911550000|2024-08-29 06:05:50|2480.4|2474.4|2480|2474|2480.4|2474.4|2480|2474|3
1724911570000|2024-08-29 06:06:10|2480.3|2474.3|2480.6|2474.6|2480.6|2474.6|2480.3|2474.3|2
1724911590000|2024-08-29 06:06:30|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1724911600000|2024-08-29 06:06:40|2481.3|2475.3|2481.9|2475.9|2481.9|2475.9|2481.3|2475.3|3
1724911610000|2024-08-29 06:06:50|2481.5|2475.5|2481.6|2475.6|2481.6|2475.6|2481.5|2475.5|2
1724911620000|2024-08-29 06:07:00|2481.5|2475.5|2482.1|2476.1|2482.1|2476.1|2481.5|2475.5|3
1724911630000|2024-08-29 06:07:10|2482|2476|2482.4|2476.4|2482.4|2476.4|2482|2476|5
1724911640000|2024-08-29 06:07:20|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.5|2476.5|2
1724911660000|2024-08-29 06:07:40|2482.6|2476.6|2483.1|2477.1|2483.1|2477.1|2482.6|2476.6|3
1724911670000|2024-08-29 06:07:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724911680000|2024-08-29 06:08:00|2483.1|2477.1|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|2
1724911690000|2024-08-29 06:08:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724911700000|2024-08-29 06:08:20|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483|2477|10
1724911710000|2024-08-29 06:08:30|2484.4|2478.4|2484.1|2478.1|2484.4|2478.4|2484.1|2478.1|2
1724911720000|2024-08-29 06:08:40|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|4
1724911730000|2024-08-29 06:08:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1724911740000|2024-08-29 06:09:00|2482.8|2476.8|2483.1|2477.1|2483.4|2477.4|2482.8|2476.8|5
1724911750000|2024-08-29 06:09:10|2483.4|2477.4|2482.5|2476.5|2483.4|2477.4|2482.5|2476.5|5
1724911780000|2024-08-29 06:09:40|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724911790000|2024-08-29 06:09:50|2482.5|2476.5|2482|2476|2482.5|2476.5|2482|2476|3
1724911800000|2024-08-29 06:10:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1724911810000|2024-08-29 06:10:10|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1724911840000|2024-08-29 06:10:40|2481|2475|2480.3|2474.3|2481|2475|2480.3|2474.3|2
1724911850000|2024-08-29 06:10:50|2479.9|2473.9|2479.5|2473.5|2479.9|2473.9|2479.5|2473.5|2
1724911860000|2024-08-29 06:11:00|2480|2474|2481.1|2475.1|2481.1|2475.1|2480|2474|4
1724911870000|2024-08-29 06:11:10|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1724911880000|2024-08-29 06:11:20|2480.8|2474.8|2481.4|2475.4|2481.4|2475.4|2480.8|2474.8|3
1724911890000|2024-08-29 06:11:30|2481.1|2475.1|2481.4|2475.4|2481.4|2475.4|2481.1|2475.1|2
1724911900000|2024-08-29 06:11:40|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724911910000|2024-08-29 06:11:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|4
1724911920000|2024-08-29 06:12:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724911930000|2024-08-29 06:12:10|2481.9|2475.9|2482|2476|2483|2477|2481.9|2475.9|10
1724911940000|2024-08-29 06:12:20|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.6|2475.6|3
1724911950000|2024-08-29 06:12:30|2481.8|2475.8|2481.4|2475.4|2481.8|2475.8|2481.4|2475.4|3
1724911960000|2024-08-29 06:12:40|2481.3|2475.3|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|2
1724911970000|2024-08-29 06:12:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1724911980000|2024-08-29 06:13:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724911990000|2024-08-29 06:13:10|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724912040000|2024-08-29 06:14:00|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724912070000|2024-08-29 06:14:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724912100000|2024-08-29 06:15:00|2482.5|2476.5|2482.5|2476.5|2482.9|2476.9|2482.5|2476.5|5
1724912110000|2024-08-29 06:15:10|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724912120000|2024-08-29 06:15:20|2481.9|2475.9|2481.5|2475.5|2481.9|2475.9|2481.5|2475.5|3
1724912130000|2024-08-29 06:15:30|2481.8|2475.8|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|2
1724912140000|2024-08-29 06:15:40|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|4
1724912160000|2024-08-29 06:16:00|2482|2476|2481.9|2475.9|2482|2476|2481.9|2475.9|2
1724912170000|2024-08-29 06:16:10|2481.8|2475.8|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|2
1724912190000|2024-08-29 06:16:30|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724912200000|2024-08-29 06:16:40|2482.5|2476.5|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|4
1724912230000|2024-08-29 06:17:10|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724912260000|2024-08-29 06:17:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724912280000|2024-08-29 06:18:00|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724912310000|2024-08-29 06:18:30|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724912330000|2024-08-29 06:18:50|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482|2476|4
1724912340000|2024-08-29 06:19:00|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1724912350000|2024-08-29 06:19:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724912360000|2024-08-29 06:19:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1724912400000|2024-08-29 06:20:00|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|7
1724912410000|2024-08-29 06:20:10|2483.5|2477.5|2483.9|2477.9|2483.9|2477.9|2483.5|2477.5|3
1724912420000|2024-08-29 06:20:20|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724912430000|2024-08-29 06:20:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724912440000|2024-08-29 06:20:40|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724912450000|2024-08-29 06:20:50|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|4
1724912460000|2024-08-29 06:21:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724912510000|2024-08-29 06:21:50|2482.8|2476.8|2482.9|2476.9|2482.9|2476.9|2482.8|2476.8|2
1724912520000|2024-08-29 06:22:00|2482.8|2476.8|2482.9|2476.9|2482.9|2476.9|2482.8|2476.8|2
1724912550000|2024-08-29 06:22:30|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724912580000|2024-08-29 06:23:00|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724912600000|2024-08-29 06:23:20|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1724912610000|2024-08-29 06:23:30|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1724912620000|2024-08-29 06:23:40|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|4
1724912630000|2024-08-29 06:23:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1724912640000|2024-08-29 06:24:00|2482.8|2476.8|2482.5|2476.5|2483|2477|2482.5|2476.5|6
1724912660000|2024-08-29 06:24:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|4
1724912670000|2024-08-29 06:24:30|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.1|2476.1|4
1724912690000|2024-08-29 06:24:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724912700000|2024-08-29 06:25:00|2482|2476|2482.5|2476.5|2482.5|2476.5|2482|2476|10
1724912720000|2024-08-29 06:25:20|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724912730000|2024-08-29 06:25:30|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724912740000|2024-08-29 06:25:40|2483|2477|2483.5|2477.5|2483.5|2477.5|2483|2477|3
1724912750000|2024-08-29 06:25:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724912760000|2024-08-29 06:26:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724912820000|2024-08-29 06:27:00|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1724912830000|2024-08-29 06:27:10|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1724912840000|2024-08-29 06:27:20|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|3
1724912850000|2024-08-29 06:27:30|2483.4|2477.4|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|5
1724912860000|2024-08-29 06:27:40|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|3
1724912870000|2024-08-29 06:27:50|2483.3|2477.3|2482.9|2476.9|2483.5|2477.5|2482.9|2476.9|3
1724912880000|2024-08-29 06:28:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724912890000|2024-08-29 06:28:10|2482.5|2476.5|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|3
1724912900000|2024-08-29 06:28:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2481.9|2475.9|5
1724912910000|2024-08-29 06:28:30|2481.8|2475.8|2481.4|2475.4|2481.8|2475.8|2481.4|2475.4|3
1724912920000|2024-08-29 06:28:40|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724912930000|2024-08-29 06:28:50|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724912950000|2024-08-29 06:29:10|2481.1|2475.1|2481|2475|2481.1|2475.1|2481|2475|2
1724912960000|2024-08-29 06:29:20|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|1
1724912970000|2024-08-29 06:29:30|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1724912980000|2024-08-29 06:29:40|2481.6|2475.6|2481.3|2475.3|2481.6|2475.6|2481|2475|5
1724912990000|2024-08-29 06:29:50|2481|2475|2481.1|2475.1|2481.3|2475.3|2481|2475|3
1724913000000|2024-08-29 06:30:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1724913010000|2024-08-29 06:30:10|2481.3|2475.3|2481.4|2475.4|2481.8|2475.8|2481.3|2475.3|5
1724913020000|2024-08-29 06:30:20|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724913030000|2024-08-29 06:30:30|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1724913040000|2024-08-29 06:30:40|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1724913050000|2024-08-29 06:30:50|2480.8|2474.8|2480.9|2474.9|2480.9|2474.9|2480.8|2474.8|2
1724913070000|2024-08-29 06:31:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1724913090000|2024-08-29 06:31:30|2481.1|2475.1|2482.5|2476.5|2482.5|2476.5|2481.1|2475.1|4
1724913100000|2024-08-29 06:31:40|2483|2477|2483.9|2477.9|2484.3|2478.3|2483|2477|8
1724913110000|2024-08-29 06:31:50|2484|2478|2484.5|2478.5|2484.8|2478.8|2484|2478|12
1724913120000|2024-08-29 06:32:00|2484.8|2478.8|2484.6|2478.6|2485.1|2479.1|2484.5|2478.5|7
1724913140000|2024-08-29 06:32:20|2485|2479|2484.5|2478.5|2485.8|2479.8|2484.3|2478.3|10
1724913150000|2024-08-29 06:32:30|2484.3|2478.3|2483.6|2477.6|2484.3|2478.3|2483.4|2477.4|7
1724913160000|2024-08-29 06:32:40|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|3
1724913170000|2024-08-29 06:32:50|2482.8|2476.8|2482|2476|2482.8|2476.8|2482|2476|5
1724913180000|2024-08-29 06:33:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724913190000|2024-08-29 06:33:10|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1724913200000|2024-08-29 06:33:20|2481.6|2475.6|2481|2475|2481.6|2475.6|2481|2475|2
1724913210000|2024-08-29 06:33:30|2480.8|2474.8|2481|2475|2481.3|2475.3|2480.8|2474.8|4
1724913220000|2024-08-29 06:33:40|2481.3|2475.3|2481.6|2475.6|2481.6|2475.6|2481.3|2475.3|3
1724913230000|2024-08-29 06:33:50|2481.8|2475.8|2481.6|2475.6|2481.8|2475.8|2481.6|2475.6|2
1724913240000|2024-08-29 06:34:00|2481.8|2475.8|2481.6|2475.6|2481.8|2475.8|2481.6|2475.6|2
1724913260000|2024-08-29 06:34:20|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1724913270000|2024-08-29 06:34:30|2482|2476|2482.4|2476.4|2482.5|2476.5|2482|2476|4
1724913280000|2024-08-29 06:34:40|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|3
1724913290000|2024-08-29 06:34:50|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481|2475|5
1724913300000|2024-08-29 06:35:00|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|3
1724913310000|2024-08-29 06:35:10|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|3
1724913320000|2024-08-29 06:35:20|2480.4|2474.4|2480.3|2474.3|2480.4|2474.4|2480.3|2474.3|2
1724913330000|2024-08-29 06:35:30|2480.4|2474.4|2480.3|2474.3|2480.4|2474.4|2480.3|2474.3|2
1724913350000|2024-08-29 06:35:50|2480|2474|2480|2474|2480|2474|2479.8|2473.8|3
1724913360000|2024-08-29 06:36:00|2479.5|2473.5|2480|2474|2480|2474|2479.5|2473.5|2
1724913370000|2024-08-29 06:36:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724913400000|2024-08-29 06:36:40|2479.9|2473.9|2479.8|2473.8|2479.9|2473.9|2479.8|2473.8|2
1724913420000|2024-08-29 06:37:00|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1724913430000|2024-08-29 06:37:10|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1724913440000|2024-08-29 06:37:20|2480|2474|2479.9|2473.9|2480|2474|2479.9|2473.9|2
1724913450000|2024-08-29 06:37:30|2480.1|2474.1|2480.4|2474.4|2480.4|2474.4|2480.1|2474.1|3
1724913460000|2024-08-29 06:37:40|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480.3|2474.3|4
1724913540000|2024-08-29 06:39:00|2480.5|2474.5|2482|2476|2482.3|2476.3|2480.5|2474.5|10
1724913550000|2024-08-29 06:39:10|2482.1|2476.1|2482.5|2476.5|2482.5|2476.5|2482.1|2476.1|3
1724913560000|2024-08-29 06:39:20|2482.6|2476.6|2482.8|2476.8|2482.8|2476.8|2482.6|2476.6|2
1724913570000|2024-08-29 06:39:30|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1724913580000|2024-08-29 06:39:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|3
1724913590000|2024-08-29 06:39:50|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724913600000|2024-08-29 06:40:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724913610000|2024-08-29 06:40:10|2482.6|2476.6|2483.3|2477.3|2483.3|2477.3|2482.6|2476.6|3
1724913620000|2024-08-29 06:40:20|2483.6|2477.6|2484.4|2478.4|2484.4|2478.4|2483.6|2477.6|5
1724913640000|2024-08-29 06:40:40|2484.5|2478.5|2484.4|2478.4|2484.8|2478.8|2484.1|2478.1|9
1724913650000|2024-08-29 06:40:50|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1724913660000|2024-08-29 06:41:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724913670000|2024-08-29 06:41:10|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2484.5|2478.5|2
1724913680000|2024-08-29 06:41:20|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|3
1724913690000|2024-08-29 06:41:30|2484.4|2478.4|2484.5|2478.5|2484.5|2478.5|2484.4|2478.4|2
1724913700000|2024-08-29 06:41:40|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483.5|2477.5|3
1724913710000|2024-08-29 06:41:50|2483.6|2477.6|2483.5|2477.5|2484|2478|2483.5|2477.5|6
1724913720000|2024-08-29 06:42:00|2483.4|2477.4|2482.5|2476.5|2483.4|2477.4|2482.5|2476.5|4
1724913730000|2024-08-29 06:42:10|2482.4|2476.4|2481.6|2475.6|2482.4|2476.4|2481.6|2475.6|4
1724913740000|2024-08-29 06:42:20|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|5
1724913750000|2024-08-29 06:42:30|2480.9|2474.9|2480.8|2474.8|2480.9|2474.9|2480.5|2474.5|6
1724913760000|2024-08-29 06:42:40|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|5
1724913770000|2024-08-29 06:42:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724913780000|2024-08-29 06:43:00|2480.8|2474.8|2481|2475|2481.1|2475.1|2480.8|2474.8|3
1724913800000|2024-08-29 06:43:20|2480.8|2474.8|2481.1|2475.1|2481.3|2475.3|2480.8|2474.8|4
1724913810000|2024-08-29 06:43:30|2481|2475|2482|2476|2482|2476|2481|2475|8
1724913820000|2024-08-29 06:43:40|2481.8|2475.8|2482|2476|2482.3|2476.3|2481.8|2475.8|4
1724913830000|2024-08-29 06:43:50|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724913840000|2024-08-29 06:44:00|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724913850000|2024-08-29 06:44:10|2482.3|2476.3|2482|2476|2482.3|2476.3|2481.8|2475.8|4
1724913860000|2024-08-29 06:44:20|2481.8|2475.8|2482|2476|2482.3|2476.3|2481.8|2475.8|4
1724913880000|2024-08-29 06:44:40|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724913890000|2024-08-29 06:44:50|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|4
1724913900000|2024-08-29 06:45:00|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|5
1724913920000|2024-08-29 06:45:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1724913950000|2024-08-29 06:45:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482|2476|3
1724913960000|2024-08-29 06:46:00|2482|2476|2482|2476|2482.3|2476.3|2482|2476|3
1724913970000|2024-08-29 06:46:10|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1724913980000|2024-08-29 06:46:20|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1724913990000|2024-08-29 06:46:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724914000000|2024-08-29 06:46:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724914010000|2024-08-29 06:46:50|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1724914020000|2024-08-29 06:47:00|2482.8|2476.8|2482.9|2476.9|2483|2477|2482.8|2476.8|3
1724914040000|2024-08-29 06:47:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724914060000|2024-08-29 06:47:40|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724914080000|2024-08-29 06:48:00|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724914090000|2024-08-29 06:48:10|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.5|2476.5|2
1724914100000|2024-08-29 06:48:20|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1724914130000|2024-08-29 06:48:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724914140000|2024-08-29 06:49:00|2482.9|2476.9|2484.5|2478.5|2484.5|2478.5|2482.9|2476.9|4
1724914150000|2024-08-29 06:49:10|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|3
1724914160000|2024-08-29 06:49:20|2483.9|2477.9|2483.5|2477.5|2483.9|2477.9|2483.5|2477.5|3
1724914170000|2024-08-29 06:49:30|2483.8|2477.8|2484|2478|2485|2479|2483.8|2477.8|7
1724914190000|2024-08-29 06:49:50|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|3
1724914200000|2024-08-29 06:50:00|2483.4|2477.4|2483.3|2477.3|2483.4|2477.4|2483.3|2477.3|2
1724914210000|2024-08-29 06:50:10|2483|2477|2482.3|2476.3|2483|2477|2482.3|2476.3|3
1724914220000|2024-08-29 06:50:20|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724914230000|2024-08-29 06:50:30|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724914260000|2024-08-29 06:51:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724914280000|2024-08-29 06:51:20|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1724914300000|2024-08-29 06:51:40|2482.8|2476.8|2482.9|2476.9|2482.9|2476.9|2482.8|2476.8|2
1724914310000|2024-08-29 06:51:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724914340000|2024-08-29 06:52:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724914350000|2024-08-29 06:52:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724914360000|2024-08-29 06:52:40|2483.3|2477.3|2482.5|2476.5|2483.3|2477.3|2482.3|2476.3|5
1724914370000|2024-08-29 06:52:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724914380000|2024-08-29 06:53:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724914390000|2024-08-29 06:53:10|2482.8|2476.8|2482.9|2476.9|2483.4|2477.4|2482.8|2476.8|6
1724914400000|2024-08-29 06:53:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1724914410000|2024-08-29 06:53:30|2482.4|2476.4|2481.8|2475.8|2482.4|2476.4|2481.8|2475.8|3
1724914420000|2024-08-29 06:53:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724914430000|2024-08-29 06:53:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724914440000|2024-08-29 06:54:00|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|4
1724914450000|2024-08-29 06:54:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1724914480000|2024-08-29 06:54:40|2481.1|2475.1|2481.6|2475.6|2481.6|2475.6|2481.1|2475.1|2
1724914500000|2024-08-29 06:55:00|2481.4|2475.4|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|4
1724914510000|2024-08-29 06:55:10|2481.4|2475.4|2481.5|2475.5|2481.5|2475.5|2481.4|2475.4|2
1724914520000|2024-08-29 06:55:20|2480.9|2474.9|2481.3|2475.3|2481.4|2475.4|2480.9|2474.9|5
1724914530000|2024-08-29 06:55:30|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2479.9|2473.9|6
1724914540000|2024-08-29 06:55:40|2480.6|2474.6|2479.6|2473.6|2480.6|2474.6|2479.6|2473.6|5
1724914560000|2024-08-29 06:56:00|2479.4|2473.4|2478.8|2472.8|2479.4|2473.4|2478.8|2472.8|2
1724914570000|2024-08-29 06:56:10|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.5|2472.5|3
1724914590000|2024-08-29 06:56:30|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1724914600000|2024-08-29 06:56:40|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1724914640000|2024-08-29 06:57:20|2477.9|2471.9|2478|2472|2478|2472|2477.9|2471.9|2
1724914650000|2024-08-29 06:57:30|2477.8|2471.8|2478.1|2472.1|2478.1|2472.1|2477.4|2471.4|7
1724914660000|2024-08-29 06:57:40|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.8|2471.8|3
1724914670000|2024-08-29 06:57:50|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2476.9|2470.9|6
1724914680000|2024-08-29 06:58:00|2477.5|2471.5|2477.4|2471.4|2477.5|2471.5|2476.9|2470.9|3
1724914690000|2024-08-29 06:58:10|2477.5|2471.5|2476.6|2470.6|2477.9|2471.9|2476.6|2470.6|10
1724914700000|2024-08-29 06:58:20|2476.4|2470.4|2476.1|2470.1|2476.4|2470.4|2476.1|2470.1|2
1724914710000|2024-08-29 06:58:30|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1724914720000|2024-08-29 06:58:40|2474.9|2468.9|2474.4|2468.4|2474.9|2468.9|2474.4|2468.4|3
1724914730000|2024-08-29 06:58:50|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2473.1|2467.1|7
1724914740000|2024-08-29 06:59:00|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1724914750000|2024-08-29 06:59:10|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1724914760000|2024-08-29 06:59:20|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.5|2467.5|10
1724914770000|2024-08-29 06:59:30|2474.5|2468.5|2473.8|2467.8|2474.5|2468.5|2473.5|2467.5|6
1724914780000|2024-08-29 06:59:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1724914790000|2024-08-29 06:59:50|2474.3|2468.3|2475|2469|2475|2469|2474|2468|9
1724914800000|2024-08-29 07:00:00|2475.8|2469.8|2477.8|2471.8|2477.8|2471.8|2475.8|2469.8|6
1724914810000|2024-08-29 07:00:10|2477.5|2471.5|2475.8|2469.8|2477.5|2471.5|2475.5|2469.5|6
1724914820000|2024-08-29 07:00:20|2476|2470|2476|2470|2477.3|2471.3|2476|2470|4
1724914830000|2024-08-29 07:00:30|2476.3|2470.3|2477|2471|2477|2471|2476.3|2470.3|4
1724914840000|2024-08-29 07:00:40|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|4
1724914850000|2024-08-29 07:00:50|2477.3|2471.3|2479.3|2473.3|2479.3|2473.3|2477.3|2471.3|6
1724914860000|2024-08-29 07:01:00|2479|2473|2478|2472|2479.5|2473.5|2478|2472|10
1724914870000|2024-08-29 07:01:10|2478.8|2472.8|2479.8|2473.8|2480.3|2474.3|2478.8|2472.8|7
1724914880000|2024-08-29 07:01:20|2480|2474|2479.6|2473.6|2480|2474|2479.1|2473.1|6
1724914900000|2024-08-29 07:01:40|2479.9|2473.9|2480.6|2474.6|2480.6|2474.6|2479.9|2473.9|2
1724914910000|2024-08-29 07:01:50|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|3
1724914920000|2024-08-29 07:02:00|2480.6|2474.6|2480.1|2474.1|2480.6|2474.6|2479.6|2473.6|6
1724914930000|2024-08-29 07:02:10|2479.9|2473.9|2480.1|2474.1|2480.1|2474.1|2479.6|2473.6|4
1724914940000|2024-08-29 07:02:20|2479.9|2473.9|2480.1|2474.1|2480.1|2474.1|2479.6|2473.6|4
1724914950000|2024-08-29 07:02:30|2480|2474|2479.6|2473.6|2480|2474|2479.6|2473.6|4
1724914960000|2024-08-29 07:02:40|2479.8|2473.8|2479.6|2473.6|2480|2474|2479.6|2473.6|7
1724914980000|2024-08-29 07:03:00|2479.1|2473.1|2479.3|2473.3|2479.4|2473.4|2477.9|2471.9|10
1724914990000|2024-08-29 07:03:10|2479.4|2473.4|2479.6|2473.6|2479.6|2473.6|2479.4|2473.4|2
1724915000000|2024-08-29 07:03:20|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|1
1724915010000|2024-08-29 07:03:30|2479.5|2473.5|2480.9|2474.9|2480.9|2474.9|2479.5|2473.5|8
1724915020000|2024-08-29 07:03:40|2481.1|2475.1|2481.3|2475.3|2481.5|2475.5|2481.1|2475.1|4
1724915030000|2024-08-29 07:03:50|2481.1|2475.1|2480.8|2474.8|2481.1|2475.1|2480.8|2474.8|3
1724915040000|2024-08-29 07:04:00|2480.1|2474.1|2479.6|2473.6|2480.1|2474.1|2478.9|2472.9|6
1724915050000|2024-08-29 07:04:10|2479.4|2473.4|2478.9|2472.9|2479.4|2473.4|2478.9|2472.9|3
1724915060000|2024-08-29 07:04:20|2478.8|2472.8|2478.1|2472.1|2478.8|2472.8|2478.1|2472.1|4
1724915070000|2024-08-29 07:04:30|2477.9|2471.9|2478|2472|2478|2472|2477.9|2471.9|2
1724915080000|2024-08-29 07:04:40|2477.9|2471.9|2477.8|2471.8|2477.9|2471.9|2477.8|2471.8|2
1724915090000|2024-08-29 07:04:50|2477.9|2471.9|2477.8|2471.8|2477.9|2471.9|2477.8|2471.8|2
1724915100000|2024-08-29 07:05:00|2477.4|2471.4|2476.8|2470.8|2477.4|2471.4|2476.1|2470.1|7
1724915110000|2024-08-29 07:05:10|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|2
1724915120000|2024-08-29 07:05:20|2476.6|2470.6|2475.9|2469.9|2476.6|2470.6|2475.9|2469.9|6
1724915130000|2024-08-29 07:05:30|2475.8|2469.8|2474.9|2468.9|2475.8|2469.8|2474.9|2468.9|7
1724915140000|2024-08-29 07:05:40|2474.3|2468.3|2474.6|2468.6|2474.6|2468.6|2473.5|2467.5|9
1724915150000|2024-08-29 07:05:50|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1724915160000|2024-08-29 07:06:00|2475|2469|2475.6|2469.6|2475.6|2469.6|2475|2469|4
1724915170000|2024-08-29 07:06:10|2475.9|2469.9|2476.9|2470.9|2476.9|2470.9|2475.9|2469.9|2
1724915180000|2024-08-29 07:06:20|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.3|2470.3|4
1724915190000|2024-08-29 07:06:30|2476.5|2470.5|2477.1|2471.1|2477.1|2471.1|2476.5|2470.5|4
1724915200000|2024-08-29 07:06:40|2476.9|2470.9|2476.3|2470.3|2476.9|2470.9|2476.3|2470.3|3
1724915210000|2024-08-29 07:06:50|2476.1|2470.1|2476.3|2470.3|2476.4|2470.4|2475.9|2469.9|7
1724915220000|2024-08-29 07:07:00|2475.6|2469.6|2475.1|2469.1|2475.6|2469.6|2474.6|2468.6|8
1724915230000|2024-08-29 07:07:10|2474.4|2468.4|2473.9|2467.9|2474.4|2468.4|2473.9|2467.9|3
1724915240000|2024-08-29 07:07:20|2473.4|2467.4|2472.6|2466.6|2473.9|2467.9|2472.6|2466.6|10
1724915250000|2024-08-29 07:07:30|2472.9|2466.9|2472.9|2466.9|2473|2467|2472.9|2466.9|3
1724915260000|2024-08-29 07:07:40|2473.1|2467.1|2473.9|2467.9|2474.1|2468.1|2473.1|2467.1|5
1724915270000|2024-08-29 07:07:50|2474.1|2468.1|2476.6|2470.6|2476.6|2470.6|2474.1|2468.1|6
1724915280000|2024-08-29 07:08:00|2475.9|2469.9|2476.4|2470.4|2476.4|2470.4|2475.9|2469.9|4
1724915290000|2024-08-29 07:08:10|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476|2470|5
1724915300000|2024-08-29 07:08:20|2476.1|2470.1|2476.9|2470.9|2476.9|2470.9|2476.1|2470.1|3
1724915310000|2024-08-29 07:08:30|2476.6|2470.6|2472.6|2466.6|2477.1|2471.1|2472.6|2466.6|8
1724915320000|2024-08-29 07:08:40|2472.9|2466.9|2473.4|2467.4|2473.4|2467.4|2472.9|2466.9|5
1724915330000|2024-08-29 07:08:50|2473.5|2467.5|2475.4|2469.4|2475.4|2469.4|2473.5|2467.5|6
1724915340000|2024-08-29 07:09:00|2475.6|2469.6|2476.4|2470.4|2476.4|2470.4|2475.6|2469.6|5
1724915350000|2024-08-29 07:09:10|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.4|2470.4|4
1724915360000|2024-08-29 07:09:20|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1724915370000|2024-08-29 07:09:30|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1724915380000|2024-08-29 07:09:40|2476.8|2470.8|2476.9|2470.9|2476.9|2470.9|2476.4|2470.4|7
1724915390000|2024-08-29 07:09:50|2477.1|2471.1|2477.1|2471.1|2477.5|2471.5|2477.1|2471.1|4
1724915400000|2024-08-29 07:10:00|2476.6|2470.6|2476.5|2470.5|2476.6|2470.6|2475.4|2469.4|6
1724915420000|2024-08-29 07:10:20|2476.4|2470.4|2475.6|2469.6|2476.4|2470.4|2475.6|2469.6|5
1724915430000|2024-08-29 07:10:30|2475.9|2469.9|2476|2470|2476|2470|2475.9|2469.9|2
1724915440000|2024-08-29 07:10:40|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1724915450000|2024-08-29 07:10:50|2476.1|2470.1|2477.5|2471.5|2477.5|2471.5|2476.1|2470.1|6
1724915460000|2024-08-29 07:11:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724915470000|2024-08-29 07:11:10|2477.9|2471.9|2477.9|2471.9|2478.1|2472.1|2477.8|2471.8|9
1724915480000|2024-08-29 07:11:20|2478|2472|2478.4|2472.4|2478.6|2472.6|2478|2472|6
1724915490000|2024-08-29 07:11:30|2478.3|2472.3|2477.4|2471.4|2478.3|2472.3|2477.4|2471.4|2
1724915500000|2024-08-29 07:11:40|2477.3|2471.3|2476.9|2470.9|2477.3|2471.3|2476.9|2470.9|2
1724915510000|2024-08-29 07:11:50|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1724915520000|2024-08-29 07:12:00|2476.5|2470.5|2477.4|2471.4|2477.6|2471.6|2476.5|2470.5|6
1724915530000|2024-08-29 07:12:10|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1724915540000|2024-08-29 07:12:20|2477.8|2471.8|2478.1|2472.1|2478.1|2472.1|2477.8|2471.8|3
1724915550000|2024-08-29 07:12:30|2478|2472|2478.1|2472.1|2478.1|2472.1|2478|2472|2
1724915560000|2024-08-29 07:12:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1724915570000|2024-08-29 07:12:50|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.6|2471.6|3
1724915580000|2024-08-29 07:13:00|2477.8|2471.8|2477.9|2471.9|2478.1|2472.1|2477.8|2471.8|6
1724915590000|2024-08-29 07:13:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1724915600000|2024-08-29 07:13:20|2478.1|2472.1|2478.4|2472.4|2478.5|2472.5|2478.1|2472.1|4
1724915610000|2024-08-29 07:13:30|2478.6|2472.6|2478.8|2472.8|2478.8|2472.8|2478.6|2472.6|2
1724915640000|2024-08-29 07:14:00|2478.4|2472.4|2477.6|2471.6|2478.4|2472.4|2477.6|2471.6|5
1724915650000|2024-08-29 07:14:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724915660000|2024-08-29 07:14:20|2477.6|2471.6|2477.5|2471.5|2477.6|2471.6|2477.5|2471.5|2
1724915670000|2024-08-29 07:14:30|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1724915680000|2024-08-29 07:14:40|2477.5|2471.5|2477.4|2471.4|2477.5|2471.5|2477.4|2471.4|2
1724915690000|2024-08-29 07:14:50|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1724915700000|2024-08-29 07:15:00|2477.8|2471.8|2478.3|2472.3|2478.4|2472.4|2477.8|2471.8|8
1724915710000|2024-08-29 07:15:10|2478.1|2472.1|2477.4|2471.4|2478.1|2472.1|2477.4|2471.4|3
1724915720000|2024-08-29 07:15:20|2477.1|2471.1|2476.9|2470.9|2477.1|2471.1|2476.5|2470.5|6
1724915740000|2024-08-29 07:15:40|2477|2471|2477.1|2471.1|2477.1|2471.1|2477|2471|2
1724915750000|2024-08-29 07:15:50|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|1
1724915760000|2024-08-29 07:16:00|2477.5|2471.5|2477.9|2471.9|2477.9|2471.9|2477.5|2471.5|4
1724915770000|2024-08-29 07:16:10|2478|2472|2478.6|2472.6|2478.6|2472.6|2478|2472|5
1724915780000|2024-08-29 07:16:20|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1724915790000|2024-08-29 07:16:30|2478.9|2472.9|2478.8|2472.8|2478.9|2472.9|2478.8|2472.8|2
1724915800000|2024-08-29 07:16:40|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|2
1724915810000|2024-08-29 07:16:50|2478.1|2472.1|2478.6|2472.6|2478.6|2472.6|2477.9|2471.9|6
1724915820000|2024-08-29 07:17:00|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2477.6|2471.6|4
1724915840000|2024-08-29 07:17:20|2478.3|2472.3|2478.6|2472.6|2478.6|2472.6|2478.3|2472.3|3
1724915850000|2024-08-29 07:17:30|2478.8|2472.8|2478.6|2472.6|2478.8|2472.8|2478.6|2472.6|2
1724915860000|2024-08-29 07:17:40|2478.4|2472.4|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|4
1724915870000|2024-08-29 07:17:50|2478.6|2472.6|2479.1|2473.1|2479.1|2473.1|2478.6|2472.6|3
1724915880000|2024-08-29 07:18:00|2478.6|2472.6|2478.5|2472.5|2478.6|2472.6|2477.9|2471.9|6
1724915900000|2024-08-29 07:18:20|2478.6|2472.6|2478.8|2472.8|2478.8|2472.8|2478.6|2472.6|2
1724915920000|2024-08-29 07:18:40|2478.9|2472.9|2479.9|2473.9|2479.9|2473.9|2478.9|2472.9|6
1724915940000|2024-08-29 07:19:00|2479.1|2473.1|2478.6|2472.6|2479.1|2473.1|2478.4|2472.4|5
1724915960000|2024-08-29 07:19:20|2478.8|2472.8|2478.9|2472.9|2478.9|2472.9|2478.8|2472.8|2
1724915970000|2024-08-29 07:19:30|2479|2473|2479.1|2473.1|2479.1|2473.1|2479|2473|2
1724915990000|2024-08-29 07:19:50|2479.4|2473.4|2479.8|2473.8|2479.8|2473.8|2479.4|2473.4|4
1724916000000|2024-08-29 07:20:00|2479.1|2473.1|2479.1|2473.1|2479.1|2473.1|2478.9|2472.9|3
1724916010000|2024-08-29 07:20:10|2479.4|2473.4|2479.3|2473.3|2479.4|2473.4|2479.3|2473.3|2
1724916020000|2024-08-29 07:20:20|2479.4|2473.4|2479.3|2473.3|2479.4|2473.4|2479.3|2473.3|2
1724916050000|2024-08-29 07:20:50|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|1
1724916070000|2024-08-29 07:21:10|2479.1|2473.1|2477.4|2471.4|2479.1|2473.1|2477.4|2471.4|5
1724916080000|2024-08-29 07:21:20|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|2
1724916090000|2024-08-29 07:21:30|2477.5|2471.5|2478|2472|2478|2472|2477.5|2471.5|4
1724916100000|2024-08-29 07:21:40|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724916110000|2024-08-29 07:21:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724916120000|2024-08-29 07:22:00|2477.9|2471.9|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|5
1724916130000|2024-08-29 07:22:10|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724916140000|2024-08-29 07:22:20|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724916150000|2024-08-29 07:22:30|2478.3|2472.3|2478.4|2472.4|2478.4|2472.4|2478.3|2472.3|2
1724916160000|2024-08-29 07:22:40|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1724916170000|2024-08-29 07:22:50|2478.9|2472.9|2479.4|2473.4|2479.4|2473.4|2478.9|2472.9|4
1724916180000|2024-08-29 07:23:00|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|3
1724916240000|2024-08-29 07:24:00|2479.6|2473.6|2478.9|2472.9|2479.6|2473.6|2478.9|2472.9|2
1724916250000|2024-08-29 07:24:10|2479.1|2473.1|2479.6|2473.6|2479.6|2473.6|2479.1|2473.1|4
1724916270000|2024-08-29 07:24:30|2479.9|2473.9|2480.4|2474.4|2480.4|2474.4|2479.9|2473.9|3
1724916310000|2024-08-29 07:25:10|2480.1|2474.1|2479.9|2473.9|2480.1|2474.1|2479.4|2473.4|4
1724916320000|2024-08-29 07:25:20|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|1
1724916330000|2024-08-29 07:25:30|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.1|2474.1|3
1724916340000|2024-08-29 07:25:40|2480.6|2474.6|2482.8|2476.8|2482.8|2476.8|2480.6|2474.6|9
1724916350000|2024-08-29 07:25:50|2482.9|2476.9|2483.3|2477.3|2483.4|2477.4|2482.9|2476.9|4
1724916360000|2024-08-29 07:26:00|2483.1|2477.1|2481.8|2475.8|2483.1|2477.1|2481.8|2475.8|8
1724916370000|2024-08-29 07:26:10|2481.5|2475.5|2481.4|2475.4|2481.5|2475.5|2481.3|2475.3|4
1724916380000|2024-08-29 07:26:20|2481.1|2475.1|2480.6|2474.6|2481.1|2475.1|2480.5|2474.5|4
1724916390000|2024-08-29 07:26:30|2480.5|2474.5|2480.4|2474.4|2480.5|2474.5|2480.4|2474.4|2
1724916410000|2024-08-29 07:26:50|2480.3|2474.3|2480.4|2474.4|2480.4|2474.4|2480.3|2474.3|2
1724916430000|2024-08-29 07:27:10|2480.5|2474.5|2481.3|2475.3|2481.3|2475.3|2480.5|2474.5|4
1724916450000|2024-08-29 07:27:30|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1724916460000|2024-08-29 07:27:40|2481.5|2475.5|2482.4|2476.4|2482.4|2476.4|2481.5|2475.5|5
1724916470000|2024-08-29 07:27:50|2482.6|2476.6|2481.9|2475.9|2483.4|2477.4|2481.9|2475.9|8
1724916480000|2024-08-29 07:28:00|2482|2476|2482.4|2476.4|2482.4|2476.4|2482|2476|3
1724916490000|2024-08-29 07:28:10|2482.6|2476.6|2483.3|2477.3|2483.3|2477.3|2482.4|2476.4|7
1724916500000|2024-08-29 07:28:20|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1724916510000|2024-08-29 07:28:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724916530000|2024-08-29 07:28:50|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1724916550000|2024-08-29 07:29:10|2483.6|2477.6|2483.8|2477.8|2483.8|2477.8|2483.6|2477.6|2
1724916560000|2024-08-29 07:29:20|2483.9|2477.9|2484|2478|2484|2478|2483.9|2477.9|2
1724916570000|2024-08-29 07:29:30|2484.1|2478.1|2483.9|2477.9|2484.1|2478.1|2483.9|2477.9|2
1724916590000|2024-08-29 07:29:50|2483.8|2477.8|2483.4|2477.4|2483.8|2477.8|2483.4|2477.4|2
1724916600000|2024-08-29 07:30:00|2483.3|2477.3|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|3
1724916610000|2024-08-29 07:30:10|2483.1|2477.1|2484.9|2478.9|2484.9|2478.9|2483.1|2477.1|3
1724916620000|2024-08-29 07:30:20|2484.6|2478.6|2484.3|2478.3|2484.6|2478.6|2484.3|2478.3|2
1724916630000|2024-08-29 07:30:30|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724916640000|2024-08-29 07:30:40|2484.1|2478.1|2482.6|2476.6|2484.1|2478.1|2482.6|2476.6|6
1724916650000|2024-08-29 07:30:50|2482.4|2476.4|2482|2476|2482.4|2476.4|2481.9|2475.9|3
1724916660000|2024-08-29 07:31:00|2482.1|2476.1|2482.9|2476.9|2482.9|2476.9|2482.1|2476.1|4
1724916670000|2024-08-29 07:31:10|2483.1|2477.1|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|3
1724916700000|2024-08-29 07:31:40|2483.9|2477.9|2483.4|2477.4|2483.9|2477.9|2483.4|2477.4|3
1724916720000|2024-08-29 07:32:00|2483.6|2477.6|2482.5|2476.5|2483.6|2477.6|2482.5|2476.5|6
1724916730000|2024-08-29 07:32:10|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1724916750000|2024-08-29 07:32:30|2482.3|2476.3|2481.4|2475.4|2482.3|2476.3|2481.4|2475.4|4
1724916760000|2024-08-29 07:32:40|2481.1|2475.1|2481.6|2475.6|2481.6|2475.6|2481.1|2475.1|3
1724916770000|2024-08-29 07:32:50|2481.8|2475.8|2482.6|2476.6|2482.6|2476.6|2481.8|2475.8|2
1724916780000|2024-08-29 07:33:00|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1724916800000|2024-08-29 07:33:20|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1724916820000|2024-08-29 07:33:40|2483.1|2477.1|2483.6|2477.6|2483.6|2477.6|2483.1|2477.1|5
1724916840000|2024-08-29 07:34:00|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483|2477|5
1724916860000|2024-08-29 07:34:20|2483.5|2477.5|2484.4|2478.4|2484.4|2478.4|2483.5|2477.5|2
1724916870000|2024-08-29 07:34:30|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.6|2478.6|2
1724916880000|2024-08-29 07:34:40|2484.4|2478.4|2484.3|2478.3|2484.4|2478.4|2484.3|2478.3|2
1724916890000|2024-08-29 07:34:50|2484.6|2478.6|2484.5|2478.5|2484.6|2478.6|2484.5|2478.5|2
1724916900000|2024-08-29 07:35:00|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1724916910000|2024-08-29 07:35:10|2485.1|2479.1|2485.4|2479.4|2485.4|2479.4|2485.1|2479.1|2
1724916920000|2024-08-29 07:35:20|2485.1|2479.1|2485.3|2479.3|2485.3|2479.3|2485|2479|4
1724916930000|2024-08-29 07:35:30|2485.4|2479.4|2485.9|2479.9|2486|2480|2485.4|2479.4|6
1724916940000|2024-08-29 07:35:40|2486.1|2480.1|2486|2480|2486.3|2480.3|2486|2480|4
1724916960000|2024-08-29 07:36:00|2486.1|2480.1|2486.4|2480.4|2486.4|2480.4|2486.1|2480.1|2
1724916990000|2024-08-29 07:36:30|2486.6|2480.6|2486.1|2480.1|2486.6|2480.6|2485.9|2479.9|7
1724917000000|2024-08-29 07:36:40|2486.4|2480.4|2485.9|2479.9|2486.4|2480.4|2485.9|2479.9|3
1724917010000|2024-08-29 07:36:50|2485.8|2479.8|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|3
1724917020000|2024-08-29 07:37:00|2485.4|2479.4|2485.4|2479.4|2485.6|2479.6|2485.1|2479.1|7
1724917030000|2024-08-29 07:37:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724917040000|2024-08-29 07:37:20|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|5
1724917050000|2024-08-29 07:37:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724917060000|2024-08-29 07:37:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1724917070000|2024-08-29 07:37:50|2485|2479|2483.6|2477.6|2485|2479|2483.4|2477.4|7
1724917080000|2024-08-29 07:38:00|2483.9|2477.9|2484.8|2478.8|2484.8|2478.8|2483.9|2477.9|4
1724917110000|2024-08-29 07:38:30|2484.9|2478.9|2485.6|2479.6|2485.6|2479.6|2484.9|2478.9|4
1724917140000|2024-08-29 07:39:00|2485.8|2479.8|2485.1|2479.1|2485.8|2479.8|2484.9|2478.9|4
1724917150000|2024-08-29 07:39:10|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|2
1724917160000|2024-08-29 07:39:20|2485.4|2479.4|2484.9|2478.9|2485.4|2479.4|2484.9|2478.9|2
1724917170000|2024-08-29 07:39:30|2485.1|2479.1|2485.4|2479.4|2485.4|2479.4|2485.1|2479.1|2
1724917180000|2024-08-29 07:39:40|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1724917210000|2024-08-29 07:40:10|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1724917220000|2024-08-29 07:40:20|2485.3|2479.3|2485.3|2479.3|2485.4|2479.4|2485.3|2479.3|3
1724917230000|2024-08-29 07:40:30|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1724917260000|2024-08-29 07:41:00|2485.1|2479.1|2484.5|2478.5|2485.1|2479.1|2484.3|2478.3|5
1724917280000|2024-08-29 07:41:20|2484.4|2478.4|2483.9|2477.9|2484.4|2478.4|2483.9|2477.9|2
1724917290000|2024-08-29 07:41:30|2483.8|2477.8|2483.4|2477.4|2483.8|2477.8|2483.4|2477.4|3
1724917300000|2024-08-29 07:41:40|2483.3|2477.3|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|5
1724917310000|2024-08-29 07:41:50|2483.6|2477.6|2482.1|2476.1|2483.6|2477.6|2481.9|2475.9|3
1724917320000|2024-08-29 07:42:00|2481.9|2475.9|2480.9|2474.9|2481.9|2475.9|2480.9|2474.9|6
1724917330000|2024-08-29 07:42:10|2480.6|2474.6|2481|2475|2481.1|2475.1|2480.6|2474.6|5
1724917340000|2024-08-29 07:42:20|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|3
1724917350000|2024-08-29 07:42:30|2481.1|2475.1|2480.4|2474.4|2481.1|2475.1|2480.1|2474.1|6
1724917360000|2024-08-29 07:42:40|2481.9|2475.9|2482|2476|2482|2476|2481.9|2475.9|2
1724917370000|2024-08-29 07:42:50|2482.1|2476.1|2482.4|2476.4|2482.4|2476.4|2482.1|2476.1|2
1724917380000|2024-08-29 07:43:00|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724917390000|2024-08-29 07:43:10|2482.6|2476.6|2483.1|2477.1|2483.1|2477.1|2482.6|2476.6|3
1724917400000|2024-08-29 07:43:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724917410000|2024-08-29 07:43:30|2483.1|2477.1|2482.4|2476.4|2483.1|2477.1|2482.1|2476.1|7
1724917420000|2024-08-29 07:43:40|2481.9|2475.9|2482.4|2476.4|2482.4|2476.4|2481.6|2475.6|6
1724917440000|2024-08-29 07:44:00|2482.3|2476.3|2481.9|2475.9|2482.3|2476.3|2481.9|2475.9|3
1724917450000|2024-08-29 07:44:10|2481.8|2475.8|2481.4|2475.4|2481.8|2475.8|2481.4|2475.4|2
1724917460000|2024-08-29 07:44:20|2481.1|2475.1|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|2
1724917500000|2024-08-29 07:45:00|2480.6|2474.6|2481.4|2475.4|2481.6|2475.6|2480.6|2474.6|4
1724917510000|2024-08-29 07:45:10|2481.1|2475.1|2481.5|2475.5|2481.5|2475.5|2480.9|2474.9|4
1724917520000|2024-08-29 07:45:20|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|1
1724917530000|2024-08-29 07:45:30|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|4
1724917550000|2024-08-29 07:45:50|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1724917570000|2024-08-29 07:46:10|2482.6|2476.6|2483.9|2477.9|2483.9|2477.9|2482.6|2476.6|3
1724917600000|2024-08-29 07:46:40|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|2
1724917610000|2024-08-29 07:46:50|2483.4|2477.4|2483.6|2477.6|2483.8|2477.8|2483.4|2477.4|6
1724917620000|2024-08-29 07:47:00|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1724917640000|2024-08-29 07:47:20|2483.5|2477.5|2483.6|2477.6|2483.9|2477.9|2483.5|2477.5|5
1724917660000|2024-08-29 07:47:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724917690000|2024-08-29 07:48:10|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.6|2477.6|2
1724917700000|2024-08-29 07:48:20|2484.1|2478.1|2483.6|2477.6|2484.1|2478.1|2483.6|2477.6|4
1724917710000|2024-08-29 07:48:30|2483.5|2477.5|2482.9|2476.9|2483.5|2477.5|2482.9|2476.9|3
1724917720000|2024-08-29 07:48:40|2482.8|2476.8|2482.9|2476.9|2482.9|2476.9|2482.5|2476.5|4
1724917730000|2024-08-29 07:48:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724917740000|2024-08-29 07:49:00|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|3
1724917750000|2024-08-29 07:49:10|2482.3|2476.3|2482.4|2476.4|2482.4|2476.4|2481.9|2475.9|4
1724917760000|2024-08-29 07:49:20|2482.1|2476.1|2482.3|2476.3|2482.4|2476.4|2482.1|2476.1|3
1724917770000|2024-08-29 07:49:30|2482.4|2476.4|2482.8|2476.8|2482.8|2476.8|2482.4|2476.4|2
1724917780000|2024-08-29 07:49:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1724917790000|2024-08-29 07:49:50|2482.6|2476.6|2481.5|2475.5|2482.6|2476.6|2481.5|2475.5|4
1724917800000|2024-08-29 07:50:00|2481.4|2475.4|2480.5|2474.5|2481.4|2475.4|2480.5|2474.5|3
1724917810000|2024-08-29 07:50:10|2480.6|2474.6|2481.1|2475.1|2481.1|2475.1|2480.6|2474.6|3
1724917830000|2024-08-29 07:50:30|2480.9|2474.9|2481|2475|2481|2475|2480.9|2474.9|2
1724917840000|2024-08-29 07:50:40|2481.1|2475.1|2481.3|2475.3|2481.3|2475.3|2481.1|2475.1|2
1724917850000|2024-08-29 07:50:50|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1724917860000|2024-08-29 07:51:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1724917880000|2024-08-29 07:51:20|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|1
1724917890000|2024-08-29 07:51:30|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1724917930000|2024-08-29 07:52:10|2482.1|2476.1|2482.9|2476.9|2482.9|2476.9|2482.1|2476.1|2
1724917940000|2024-08-29 07:52:20|2482.6|2476.6|2481.6|2475.6|2482.6|2476.6|2481.6|2475.6|6
1724917950000|2024-08-29 07:52:30|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1724917960000|2024-08-29 07:52:40|2482|2476|2482|2476|2482.3|2476.3|2482|2476|5
1724917970000|2024-08-29 07:52:50|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1724917980000|2024-08-29 07:53:00|2482|2476|2482|2476|2482|2476|2482|2476|1
1724917990000|2024-08-29 07:53:10|2482.1|2476.1|2483.3|2477.3|2483.3|2477.3|2482.1|2476.1|4
1724918000000|2024-08-29 07:53:20|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.6|2476.6|3
1724918010000|2024-08-29 07:53:30|2483|2477|2483.1|2477.1|2483.1|2477.1|2483|2477|2
1724918020000|2024-08-29 07:53:40|2483.3|2477.3|2482.4|2476.4|2483.3|2477.3|2482.3|2476.3|4
1724918040000|2024-08-29 07:54:00|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1724918050000|2024-08-29 07:54:10|2482.8|2476.8|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|3
1724918080000|2024-08-29 07:54:40|2482.8|2476.8|2483.3|2477.3|2483.8|2477.8|2482.8|2476.8|9
1724918090000|2024-08-29 07:54:50|2483.4|2477.4|2483.6|2477.6|2483.9|2477.9|2483.4|2477.4|4
1724918100000|2024-08-29 07:55:00|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.3|2477.3|4
1724918110000|2024-08-29 07:55:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724918120000|2024-08-29 07:55:20|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1724918150000|2024-08-29 07:55:50|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2483.9|2477.9|4
1724918160000|2024-08-29 07:56:00|2484.6|2478.6|2483.5|2477.5|2484.8|2478.8|2483.3|2477.3|7
1724918170000|2024-08-29 07:56:10|2483.6|2477.6|2483|2477|2483.6|2477.6|2483|2477|5
1724918180000|2024-08-29 07:56:20|2483.1|2477.1|2483.3|2477.3|2483.3|2477.3|2483.1|2477.1|2
1724918190000|2024-08-29 07:56:30|2483.4|2477.4|2483.3|2477.3|2483.4|2477.4|2483.3|2477.3|2
1724918200000|2024-08-29 07:56:40|2483.4|2477.4|2483.1|2477.1|2483.4|2477.4|2483.1|2477.1|4
1724918220000|2024-08-29 07:57:00|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1724918230000|2024-08-29 07:57:10|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2481.9|2475.9|6
1724918240000|2024-08-29 07:57:20|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1724918250000|2024-08-29 07:57:30|2482.1|2476.1|2481.9|2475.9|2482.1|2476.1|2481.9|2475.9|2
1724918280000|2024-08-29 07:58:00|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.4|2475.4|5
1724918300000|2024-08-29 07:58:20|2481.8|2475.8|2482.1|2476.1|2482.1|2476.1|2481.8|2475.8|3
1724918310000|2024-08-29 07:58:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724918340000|2024-08-29 07:59:00|2482.4|2476.4|2482.9|2476.9|2482.9|2476.9|2482.4|2476.4|4
1724918350000|2024-08-29 07:59:10|2483|2477|2483.4|2477.4|2483.4|2477.4|2483|2477|2
1724918360000|2024-08-29 07:59:20|2482.9|2476.9|2481.9|2475.9|2482.9|2476.9|2481.9|2475.9|3
1724918390000|2024-08-29 07:59:50|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1724918400000|2024-08-29 08:00:00|2482.4|2476.4|2481.6|2475.6|2482.6|2476.6|2481.6|2475.6|5
1724918410000|2024-08-29 08:00:10|2481.4|2475.4|2475.5|2469.5|2481.4|2475.4|2475.5|2469.5|21
1724918420000|2024-08-29 08:00:20|2475.4|2469.4|2473.4|2467.4|2475.4|2469.4|2473.4|2467.4|12
1724918430000|2024-08-29 08:00:30|2473.6|2467.6|2473.9|2467.9|2474.6|2468.6|2473.4|2467.4|15
1724918440000|2024-08-29 08:00:40|2474|2468|2476.1|2470.1|2476.1|2470.1|2474|2468|7
1724918450000|2024-08-29 08:00:50|2476.4|2470.4|2475.3|2469.3|2476.6|2470.6|2475.3|2469.3|7
1724918460000|2024-08-29 08:01:00|2475.1|2469.1|2474.8|2468.8|2475.1|2469.1|2474.1|2468.1|11
1724918470000|2024-08-29 08:01:10|2474.6|2468.6|2473.4|2467.4|2474.6|2468.6|2473.1|2467.1|13
1724918480000|2024-08-29 08:01:20|2472.4|2466.4|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|6
1724918490000|2024-08-29 08:01:30|2472.4|2466.4|2470.4|2464.4|2472.4|2466.4|2470.1|2464.1|10
1724918500000|2024-08-29 08:01:40|2470.5|2464.5|2471.4|2465.4|2471.4|2465.4|2470.5|2464.5|4
1724918510000|2024-08-29 08:01:50|2471.1|2465.1|2471.5|2465.5|2471.9|2465.9|2471.1|2465.1|6
1724918520000|2024-08-29 08:02:00|2471.6|2465.6|2472.9|2466.9|2472.9|2466.9|2471.6|2465.6|7
1724918530000|2024-08-29 08:02:10|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.3|2466.3|5
1724918540000|2024-08-29 08:02:20|2472.4|2466.4|2471.4|2465.4|2472.5|2466.5|2471.4|2465.4|13
1724918550000|2024-08-29 08:02:30|2471.3|2465.3|2471.4|2465.4|2471.9|2465.9|2471.3|2465.3|8
1724918560000|2024-08-29 08:02:40|2471.3|2465.3|2470.9|2464.9|2471.3|2465.3|2470.8|2464.8|10
1724918570000|2024-08-29 08:02:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|3
1724918580000|2024-08-29 08:03:00|2471.1|2465.1|2470.9|2464.9|2471.3|2465.3|2470.5|2464.5|14
1724918590000|2024-08-29 08:03:10|2470.6|2464.6|2470.4|2464.4|2471.1|2465.1|2470.4|2464.4|10
1724918600000|2024-08-29 08:03:20|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|3
1724918610000|2024-08-29 08:03:30|2469.9|2463.9|2472|2466|2472.1|2466.1|2469.9|2463.9|11
1724918620000|2024-08-29 08:03:40|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2470.3|2464.3|11
1724918630000|2024-08-29 08:03:50|2471.8|2465.8|2472.9|2466.9|2472.9|2466.9|2471.8|2465.8|7
1724918640000|2024-08-29 08:04:00|2472.6|2466.6|2473.4|2467.4|2473.4|2467.4|2472.1|2466.1|7
1724918650000|2024-08-29 08:04:10|2473|2467|2472.5|2466.5|2473.1|2467.1|2472.3|2466.3|8
1724918660000|2024-08-29 08:04:20|2472.4|2466.4|2471.8|2465.8|2472.4|2466.4|2471.5|2465.5|7
1724918670000|2024-08-29 08:04:30|2471.9|2465.9|2472.3|2466.3|2472.4|2466.4|2471.9|2465.9|3
1724918680000|2024-08-29 08:04:40|2472.1|2466.1|2472.6|2466.6|2472.9|2466.9|2471.5|2465.5|12
1724918690000|2024-08-29 08:04:50|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.3|2466.3|9
1724918700000|2024-08-29 08:05:00|2472.9|2466.9|2474.4|2468.4|2475.6|2469.6|2472.9|2466.9|6
1724918710000|2024-08-29 08:05:10|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2473.6|2467.6|4
1724918720000|2024-08-29 08:05:20|2474.3|2468.3|2474.9|2468.9|2474.9|2468.9|2474.3|2468.3|2
1724918730000|2024-08-29 08:05:30|2475.1|2469.1|2474.9|2468.9|2475.1|2469.1|2474.9|2468.9|2
1724918740000|2024-08-29 08:05:40|2474.6|2468.6|2473.4|2467.4|2474.6|2468.6|2473.4|2467.4|8
1724918750000|2024-08-29 08:05:50|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|2
1724918760000|2024-08-29 08:06:00|2474.1|2468.1|2474.3|2468.3|2474.4|2468.4|2474.1|2468.1|4
1724918770000|2024-08-29 08:06:10|2474.1|2468.1|2474.4|2468.4|2474.6|2468.6|2473.9|2467.9|7
1724918780000|2024-08-29 08:06:20|2474.3|2468.3|2474.6|2468.6|2474.6|2468.6|2474.3|2468.3|4
1724918790000|2024-08-29 08:06:30|2474.4|2468.4|2474.3|2468.3|2474.4|2468.4|2474.3|2468.3|2
1724918800000|2024-08-29 08:06:40|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2473.4|2467.4|6
1724918820000|2024-08-29 08:07:00|2473.5|2467.5|2474.4|2468.4|2474.4|2468.4|2473.5|2467.5|4
1724918830000|2024-08-29 08:07:10|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.6|2467.6|3
1724918840000|2024-08-29 08:07:20|2473.6|2467.6|2473.8|2467.8|2473.8|2467.8|2473.6|2467.6|2
1724918850000|2024-08-29 08:07:30|2473.5|2467.5|2472.6|2466.6|2473.5|2467.5|2472.6|2466.6|4
1724918860000|2024-08-29 08:07:40|2472.4|2466.4|2472.4|2466.4|2472.6|2466.6|2472.1|2466.1|5
1724918870000|2024-08-29 08:07:50|2472.6|2466.6|2472.4|2466.4|2473.3|2467.3|2472.4|2466.4|7
1724918880000|2024-08-29 08:08:00|2472.6|2466.6|2472.4|2466.4|2472.9|2466.9|2472.4|2466.4|4
1724918890000|2024-08-29 08:08:10|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724918900000|2024-08-29 08:08:20|2472.8|2466.8|2472.8|2466.8|2472.9|2466.9|2472.8|2466.8|3
1724918910000|2024-08-29 08:08:30|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1724918920000|2024-08-29 08:08:40|2472.6|2466.6|2471.9|2465.9|2472.6|2466.6|2471.9|2465.9|3
1724918930000|2024-08-29 08:08:50|2472.1|2466.1|2472.1|2466.1|2472.3|2466.3|2472.1|2466.1|3
1724918940000|2024-08-29 08:09:00|2472.3|2466.3|2472.6|2466.6|2472.6|2466.6|2472.3|2466.3|2
1724918960000|2024-08-29 08:09:20|2472.8|2466.8|2472.5|2466.5|2473.4|2467.4|2472.3|2466.3|10
1724918970000|2024-08-29 08:09:30|2472.4|2466.4|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|5
1724918980000|2024-08-29 08:09:40|2472.6|2466.6|2472.5|2466.5|2472.9|2466.9|2472.5|2466.5|6
1724918990000|2024-08-29 08:09:50|2472.4|2466.4|2471.9|2465.9|2472.6|2466.6|2471.9|2465.9|7
1724919000000|2024-08-29 08:10:00|2471.6|2465.6|2471.1|2465.1|2471.6|2465.6|2471.1|2465.1|3
1724919020000|2024-08-29 08:10:20|2470.9|2464.9|2470.4|2464.4|2470.9|2464.9|2470.4|2464.4|5
1724919030000|2024-08-29 08:10:30|2470.3|2464.3|2470.8|2464.8|2470.8|2464.8|2470.3|2464.3|3
1724919040000|2024-08-29 08:10:40|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1724919050000|2024-08-29 08:10:50|2470.8|2464.8|2471.8|2465.8|2471.8|2465.8|2470.8|2464.8|4
1724919060000|2024-08-29 08:11:00|2471.9|2465.9|2471.6|2465.6|2472.1|2466.1|2471.6|2465.6|4
1724919070000|2024-08-29 08:11:10|2471.8|2465.8|2471.9|2465.9|2471.9|2465.9|2471.8|2465.8|2
1724919080000|2024-08-29 08:11:20|2472.1|2466.1|2471.6|2465.6|2472.1|2466.1|2471.6|2465.6|3
1724919090000|2024-08-29 08:11:30|2471.9|2465.9|2470.9|2464.9|2471.9|2465.9|2470.9|2464.9|4
1724919100000|2024-08-29 08:11:40|2470.6|2464.6|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|2
1724919130000|2024-08-29 08:12:10|2470.1|2464.1|2468.6|2462.6|2470.1|2464.1|2468.5|2462.5|5
1724919140000|2024-08-29 08:12:20|2468.5|2462.5|2466.6|2460.6|2468.5|2462.5|2466.6|2460.6|5
1724919150000|2024-08-29 08:12:30|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|1
1724919160000|2024-08-29 08:12:40|2466.1|2460.1|2466.9|2460.9|2466.9|2460.9|2466.1|2460.1|4
1724919180000|2024-08-29 08:13:00|2466.6|2460.6|2466.9|2460.9|2466.9|2460.9|2466.1|2460.1|4
1724919190000|2024-08-29 08:13:10|2466.6|2460.6|2466.9|2460.9|2466.9|2460.9|2466.4|2460.4|3
1724919210000|2024-08-29 08:13:30|2467.1|2461.1|2468.4|2462.4|2468.6|2462.6|2467.1|2461.1|5
1724919220000|2024-08-29 08:13:40|2468.3|2462.3|2468.5|2462.5|2468.6|2462.6|2467.9|2461.9|7
1724919230000|2024-08-29 08:13:50|2468.4|2462.4|2467.1|2461.1|2468.4|2462.4|2467.1|2461.1|7
1724919240000|2024-08-29 08:14:00|2467.4|2461.4|2466.9|2460.9|2467.4|2461.4|2466.9|2460.9|4
1724919250000|2024-08-29 08:14:10|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|2
1724919260000|2024-08-29 08:14:20|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.4|2460.4|3
1724919270000|2024-08-29 08:14:30|2466.4|2460.4|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|3
1724919300000|2024-08-29 08:15:00|2466.1|2460.1|2465.6|2459.6|2466.1|2460.1|2465.6|2459.6|5
1724919310000|2024-08-29 08:15:10|2465.5|2459.5|2465.6|2459.6|2465.6|2459.6|2465.4|2459.4|4
1724919320000|2024-08-29 08:15:20|2465.8|2459.8|2466.6|2460.6|2466.6|2460.6|2465.8|2459.8|5
1724919330000|2024-08-29 08:15:30|2466.5|2460.5|2465.5|2459.5|2466.6|2460.6|2465.5|2459.5|5
1724919340000|2024-08-29 08:15:40|2465.3|2459.3|2467.5|2461.5|2467.5|2461.5|2465.3|2459.3|6
1724919350000|2024-08-29 08:15:50|2467.4|2461.4|2467|2461|2467.4|2461.4|2466.6|2460.6|8
1724919360000|2024-08-29 08:16:00|2467.3|2461.3|2468.1|2462.1|2468.1|2462.1|2467.3|2461.3|3
1724919370000|2024-08-29 08:16:10|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724919380000|2024-08-29 08:16:20|2468.5|2462.5|2468.6|2462.6|2468.6|2462.6|2468.5|2462.5|2
1724919390000|2024-08-29 08:16:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724919400000|2024-08-29 08:16:40|2468.6|2462.6|2468.1|2462.1|2468.6|2462.6|2468|2462|5
1724919410000|2024-08-29 08:16:50|2467.9|2461.9|2467.9|2461.9|2468|2462|2467.9|2461.9|3
1724919420000|2024-08-29 08:17:00|2467.8|2461.8|2467.6|2461.6|2467.8|2461.8|2467.6|2461.6|2
1724919470000|2024-08-29 08:17:50|2467.9|2461.9|2468|2462|2468|2462|2467.9|2461.9|2
1724919480000|2024-08-29 08:18:00|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|2
1724919530000|2024-08-29 08:18:50|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|2
1724919540000|2024-08-29 08:19:00|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|6
1724919550000|2024-08-29 08:19:10|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724919560000|2024-08-29 08:19:20|2468.9|2462.9|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|4
1724919570000|2024-08-29 08:19:30|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724919580000|2024-08-29 08:19:40|2467.9|2461.9|2467|2461|2467.9|2461.9|2466.9|2460.9|4
1724919590000|2024-08-29 08:19:50|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|3
1724919600000|2024-08-29 08:20:00|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|2
1724919610000|2024-08-29 08:20:10|2467|2461|2467.4|2461.4|2467.4|2461.4|2467|2461|7
1724919620000|2024-08-29 08:20:20|2467.6|2461.6|2467.8|2461.8|2467.8|2461.8|2467.6|2461.6|2
1724919630000|2024-08-29 08:20:30|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724919680000|2024-08-29 08:21:20|2467.4|2461.4|2466.6|2460.6|2467.4|2461.4|2466.6|2460.6|4
1724919700000|2024-08-29 08:21:40|2466.9|2460.9|2466.6|2460.6|2467.1|2461.1|2466.6|2460.6|4
1724919720000|2024-08-29 08:22:00|2466.4|2460.4|2464.9|2458.9|2466.4|2460.4|2464.9|2458.9|7
1724919730000|2024-08-29 08:22:10|2465.1|2459.1|2464.1|2458.1|2465.1|2459.1|2464.1|2458.1|4
1724919740000|2024-08-29 08:22:20|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2463.9|2457.9|6
1724919750000|2024-08-29 08:22:30|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724919760000|2024-08-29 08:22:40|2463.6|2457.6|2463.9|2457.9|2463.9|2457.9|2463.6|2457.6|2
1724919770000|2024-08-29 08:22:50|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1724919780000|2024-08-29 08:23:00|2463.9|2457.9|2463.6|2457.6|2463.9|2457.9|2463.6|2457.6|2
1724919790000|2024-08-29 08:23:10|2463.4|2457.4|2461.4|2455.4|2463.4|2457.4|2460.9|2454.9|6
1724919800000|2024-08-29 08:23:20|2461.1|2455.1|2462.1|2456.1|2462.1|2456.1|2460.9|2454.9|5
1724919810000|2024-08-29 08:23:30|2462|2456|2461.9|2455.9|2462|2456|2461.6|2455.6|8
1724919820000|2024-08-29 08:23:40|2461.6|2455.6|2460.9|2454.9|2461.6|2455.6|2460.9|2454.9|8
1724919830000|2024-08-29 08:23:50|2460.8|2454.8|2460.6|2454.6|2460.8|2454.8|2460.6|2454.6|2
1724919840000|2024-08-29 08:24:00|2460.4|2454.4|2460.6|2454.6|2460.6|2454.6|2460.4|2454.4|2
1724919850000|2024-08-29 08:24:10|2460.5|2454.5|2460.1|2454.1|2460.5|2454.5|2460.1|2454.1|3
1724919860000|2024-08-29 08:24:20|2460|2454|2460.6|2454.6|2460.6|2454.6|2460|2454|4
1724919870000|2024-08-29 08:24:30|2460.5|2454.5|2460|2454|2460.5|2454.5|2460|2454|2
1724919880000|2024-08-29 08:24:40|2459.9|2453.9|2460.3|2454.3|2460.5|2454.5|2459.9|2453.9|6
1724919890000|2024-08-29 08:24:50|2460.1|2454.1|2459.4|2453.4|2460.1|2454.1|2459.4|2453.4|5
1724919900000|2024-08-29 08:25:00|2459.5|2453.5|2459.6|2453.6|2459.8|2453.8|2459.5|2453.5|4
1724919910000|2024-08-29 08:25:10|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2458.1|2452.1|6
1724919920000|2024-08-29 08:25:20|2459.6|2453.6|2459.8|2453.8|2459.9|2453.9|2459.4|2453.4|6
1724919930000|2024-08-29 08:25:30|2459.6|2453.6|2460.1|2454.1|2460.1|2454.1|2459.6|2453.6|3
1724919940000|2024-08-29 08:25:40|2459.9|2453.9|2460.1|2454.1|2460.1|2454.1|2459.6|2453.6|4
1724919950000|2024-08-29 08:25:50|2459.9|2453.9|2459.9|2453.9|2459.9|2453.9|2459.1|2453.1|5
1724919980000|2024-08-29 08:26:20|2460.1|2454.1|2460.1|2454.1|2460.1|2454.1|2460.1|2454.1|1
1724919990000|2024-08-29 08:26:30|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|1
1724920000000|2024-08-29 08:26:40|2460.4|2454.4|2461.4|2455.4|2461.4|2455.4|2460.4|2454.4|9
1724920010000|2024-08-29 08:26:50|2461.3|2455.3|2460.9|2454.9|2461.3|2455.3|2460.4|2454.4|6
1724920030000|2024-08-29 08:27:10|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|3
1724920040000|2024-08-29 08:27:20|2460.5|2454.5|2460.6|2454.6|2460.6|2454.6|2460.4|2454.4|3
1724920050000|2024-08-29 08:27:30|2460.4|2454.4|2460.4|2454.4|2460.4|2454.4|2460.4|2454.4|1
1724920070000|2024-08-29 08:27:50|2460.1|2454.1|2460.4|2454.4|2460.4|2454.4|2460.1|2454.1|2
1724920080000|2024-08-29 08:28:00|2460.5|2454.5|2460.8|2454.8|2461.3|2455.3|2460.5|2454.5|4
1724920090000|2024-08-29 08:28:10|2460.9|2454.9|2461.3|2455.3|2461.3|2455.3|2460.9|2454.9|3
1724920100000|2024-08-29 08:28:20|2461.1|2455.1|2460.9|2454.9|2461.1|2455.1|2460.9|2454.9|3
1724920110000|2024-08-29 08:28:30|2460.6|2454.6|2460.9|2454.9|2460.9|2454.9|2460.6|2454.6|2
1724920140000|2024-08-29 08:29:00|2460.6|2454.6|2460.9|2454.9|2460.9|2454.9|2460.6|2454.6|2
1724920160000|2024-08-29 08:29:20|2461|2455|2461.4|2455.4|2461.5|2455.5|2461|2455|4
1724920170000|2024-08-29 08:29:30|2461.1|2455.1|2461.4|2455.4|2461.4|2455.4|2461.1|2455.1|2
1724920180000|2024-08-29 08:29:40|2461.6|2455.6|2461.9|2455.9|2462.1|2456.1|2461.4|2455.4|6
1724920190000|2024-08-29 08:29:50|2461.8|2455.8|2460.9|2454.9|2461.8|2455.8|2460.9|2454.9|4
1724920200000|2024-08-29 08:30:00|2461|2455|2460.6|2454.6|2461|2455|2460.6|2454.6|5
1724920210000|2024-08-29 08:30:10|2460.9|2454.9|2461.4|2455.4|2461.4|2455.4|2460.9|2454.9|3
1724920220000|2024-08-29 08:30:20|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|1
1724920230000|2024-08-29 08:30:30|2460.9|2454.9|2460.9|2454.9|2460.9|2454.9|2460.6|2454.6|4
1724920250000|2024-08-29 08:30:50|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|1
1724920260000|2024-08-29 08:31:00|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1724920270000|2024-08-29 08:31:10|2461.5|2455.5|2462.4|2456.4|2462.4|2456.4|2461.5|2455.5|4
1724920280000|2024-08-29 08:31:20|2462.3|2456.3|2462.1|2456.1|2462.5|2456.5|2462|2456|9
1724920290000|2024-08-29 08:31:30|2462.3|2456.3|2463.1|2457.1|2463.3|2457.3|2462.3|2456.3|8
1724920300000|2024-08-29 08:31:40|2463.3|2457.3|2463.5|2457.5|2463.6|2457.6|2463.3|2457.3|4
1724920310000|2024-08-29 08:31:50|2463.4|2457.4|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|4
1724920320000|2024-08-29 08:32:00|2463.4|2457.4|2462.6|2456.6|2463.4|2457.4|2462.4|2456.4|4
1724920330000|2024-08-29 08:32:10|2462.4|2456.4|2462.6|2456.6|2462.6|2456.6|2461.9|2455.9|6
1724920340000|2024-08-29 08:32:20|2462.5|2456.5|2462.1|2456.1|2462.5|2456.5|2462.1|2456.1|3
1724920350000|2024-08-29 08:32:30|2462|2456|2462|2456|2462|2456|2462|2456|1
1724920360000|2024-08-29 08:32:40|2462.3|2456.3|2462.6|2456.6|2463.1|2457.1|2462.3|2456.3|5
1724920370000|2024-08-29 08:32:50|2462.8|2456.8|2462.1|2456.1|2462.8|2456.8|2462.1|2456.1|5
1724920380000|2024-08-29 08:33:00|2462|2456|2462|2456|2462|2456|2461.9|2455.9|3
1724920390000|2024-08-29 08:33:10|2462.1|2456.1|2462.6|2456.6|2462.6|2456.6|2462.1|2456.1|4
1724920400000|2024-08-29 08:33:20|2462.9|2456.9|2463.6|2457.6|2463.6|2457.6|2462.9|2456.9|2
1724920410000|2024-08-29 08:33:30|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724920420000|2024-08-29 08:33:40|2463.1|2457.1|2462.6|2456.6|2463.1|2457.1|2462.6|2456.6|3
1724920430000|2024-08-29 08:33:50|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|1
1724920440000|2024-08-29 08:34:00|2463|2457|2463.6|2457.6|2463.6|2457.6|2463|2457|3
1724920450000|2024-08-29 08:34:10|2463.9|2457.9|2463.8|2457.8|2464.1|2458.1|2463.6|2457.6|5
1724920460000|2024-08-29 08:34:20|2463.6|2457.6|2463.3|2457.3|2463.6|2457.6|2463.3|2457.3|5
1724920470000|2024-08-29 08:34:30|2463.5|2457.5|2463.4|2457.4|2463.6|2457.6|2463.4|2457.4|3
1724920480000|2024-08-29 08:34:40|2463.3|2457.3|2463.8|2457.8|2463.9|2457.9|2463.3|2457.3|5
1724920490000|2024-08-29 08:34:50|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724920500000|2024-08-29 08:35:00|2463.6|2457.6|2463.4|2457.4|2463.6|2457.6|2463.4|2457.4|3
1724920510000|2024-08-29 08:35:10|2463.1|2457.1|2463.5|2457.5|2463.5|2457.5|2463.1|2457.1|3
1724920520000|2024-08-29 08:35:20|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724920530000|2024-08-29 08:35:30|2463.6|2457.6|2463.9|2457.9|2463.9|2457.9|2463.6|2457.6|2
1724920540000|2024-08-29 08:35:40|2464.1|2458.1|2464.4|2458.4|2464.9|2458.9|2464.1|2458.1|7
1724920550000|2024-08-29 08:35:50|2464.3|2458.3|2463.6|2457.6|2464.3|2458.3|2463.6|2457.6|4
1724920560000|2024-08-29 08:36:00|2463.5|2457.5|2463.6|2457.6|2463.6|2457.6|2463.5|2457.5|2
1724920580000|2024-08-29 08:36:20|2463.8|2457.8|2464.4|2458.4|2464.4|2458.4|2463.8|2457.8|3
1724920590000|2024-08-29 08:36:30|2464.5|2458.5|2464.4|2458.4|2464.5|2458.5|2464.4|2458.4|2
1724920600000|2024-08-29 08:36:40|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1724920610000|2024-08-29 08:36:50|2463.9|2457.9|2463.6|2457.6|2463.9|2457.9|2463.6|2457.6|4
1724920620000|2024-08-29 08:37:00|2463.4|2457.4|2463.1|2457.1|2463.4|2457.4|2463.1|2457.1|3
1724920630000|2024-08-29 08:37:10|2463.4|2457.4|2463.6|2457.6|2463.6|2457.6|2463.1|2457.1|4
1724920640000|2024-08-29 08:37:20|2463.9|2457.9|2464.6|2458.6|2464.6|2458.6|2463.9|2457.9|2
1724920650000|2024-08-29 08:37:30|2464.8|2458.8|2464.6|2458.6|2464.8|2458.8|2464.6|2458.6|2
1724920660000|2024-08-29 08:37:40|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724920670000|2024-08-29 08:37:50|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1724920680000|2024-08-29 08:38:00|2464.1|2458.1|2463.6|2457.6|2464.1|2458.1|2463.6|2457.6|3
1724920690000|2024-08-29 08:38:10|2463.5|2457.5|2462.9|2456.9|2463.5|2457.5|2462.9|2456.9|3
1724920710000|2024-08-29 08:38:30|2463.1|2457.1|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|2
1724920720000|2024-08-29 08:38:40|2463.6|2457.6|2464.1|2458.1|2464.1|2458.1|2463.6|2457.6|2
1724920730000|2024-08-29 08:38:50|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|2
1724920740000|2024-08-29 08:39:00|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|2
1724920750000|2024-08-29 08:39:10|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1724920760000|2024-08-29 08:39:20|2464.5|2458.5|2464.1|2458.1|2464.5|2458.5|2464.1|2458.1|4
1724920780000|2024-08-29 08:39:40|2464|2458|2463.6|2457.6|2464|2458|2463.6|2457.6|3
1724920790000|2024-08-29 08:39:50|2463.9|2457.9|2464.1|2458.1|2464.6|2458.6|2463.9|2457.9|3
1724920800000|2024-08-29 08:40:00|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|2
1724920810000|2024-08-29 08:40:10|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|2
1724920820000|2024-08-29 08:40:20|2464|2458|2464|2458|2464|2458|2464|2458|1
1724920830000|2024-08-29 08:40:30|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.5|2457.5|4
1724920850000|2024-08-29 08:40:50|2464|2458|2464.3|2458.3|2464.3|2458.3|2464|2458|3
1724920920000|2024-08-29 08:42:00|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1724920930000|2024-08-29 08:42:10|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|2
1724920940000|2024-08-29 08:42:20|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1724920960000|2024-08-29 08:42:40|2464.9|2458.9|2465|2459|2465|2459|2464.9|2458.9|2
1724920970000|2024-08-29 08:42:50|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724920990000|2024-08-29 08:43:10|2464.5|2458.5|2463.6|2457.6|2464.5|2458.5|2463.4|2457.4|7
1724921000000|2024-08-29 08:43:20|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1724921010000|2024-08-29 08:43:30|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724921020000|2024-08-29 08:43:40|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724921030000|2024-08-29 08:43:50|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1724921040000|2024-08-29 08:44:00|2464|2458|2463.9|2457.9|2464|2458|2463.9|2457.9|2
1724921050000|2024-08-29 08:44:10|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724921060000|2024-08-29 08:44:20|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1724921090000|2024-08-29 08:44:50|2463.9|2457.9|2463.9|2457.9|2464.4|2458.4|2463.9|2457.9|6
1724921100000|2024-08-29 08:45:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724921110000|2024-08-29 08:45:10|2463.6|2457.6|2463.1|2457.1|2463.6|2457.6|2463.1|2457.1|4
1724921120000|2024-08-29 08:45:20|2462.9|2456.9|2460.9|2454.9|2462.9|2456.9|2460.9|2454.9|5
1724921130000|2024-08-29 08:45:30|2461.1|2455.1|2461|2455|2461.5|2455.5|2460.9|2454.9|7
1724921140000|2024-08-29 08:45:40|2460.9|2454.9|2460.9|2454.9|2461.1|2455.1|2460.9|2454.9|4
1724921160000|2024-08-29 08:46:00|2461.1|2455.1|2460.6|2454.6|2461.9|2455.9|2460.6|2454.6|9
1724921170000|2024-08-29 08:46:10|2460.4|2454.4|2460.4|2454.4|2460.6|2454.6|2460.1|2454.1|4
1724921180000|2024-08-29 08:46:20|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|1
1724921190000|2024-08-29 08:46:30|2460.9|2454.9|2460.8|2454.8|2460.9|2454.9|2460.6|2454.6|3
1724921200000|2024-08-29 08:46:40|2461|2455|2460.6|2454.6|2461|2455|2460.4|2454.4|5
1724921210000|2024-08-29 08:46:50|2460.4|2454.4|2459.1|2453.1|2460.6|2454.6|2458.9|2452.9|9
1724921230000|2024-08-29 08:47:10|2459.4|2453.4|2459.6|2453.6|2459.6|2453.6|2459.4|2453.4|2
1724921240000|2024-08-29 08:47:20|2459.5|2453.5|2460.6|2454.6|2460.9|2454.9|2459.5|2453.5|5
1724921250000|2024-08-29 08:47:30|2460.4|2454.4|2460.9|2454.9|2460.9|2454.9|2460.4|2454.4|5
1724921260000|2024-08-29 08:47:40|2460.6|2454.6|2460.1|2454.1|2460.9|2454.9|2460.1|2454.1|4
1724921270000|2024-08-29 08:47:50|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|1
1724921280000|2024-08-29 08:48:00|2459.1|2453.1|2458.9|2452.9|2459.1|2453.1|2458.9|2452.9|3
1724921290000|2024-08-29 08:48:10|2458.4|2452.4|2458.4|2452.4|2458.4|2452.4|2458.4|2452.4|1
1724921300000|2024-08-29 08:48:20|2458.6|2452.6|2458.9|2452.9|2459.3|2453.3|2458.6|2452.6|8
1724921310000|2024-08-29 08:48:30|2459|2453|2459.4|2453.4|2459.4|2453.4|2459|2453|2
1724921320000|2024-08-29 08:48:40|2459.6|2453.6|2459.9|2453.9|2459.9|2453.9|2459.6|2453.6|2
1724921330000|2024-08-29 08:48:50|2460.1|2454.1|2460.1|2454.1|2460.4|2454.4|2460.1|2454.1|3
1724921350000|2024-08-29 08:49:10|2460.4|2454.4|2460.6|2454.6|2460.6|2454.6|2460.4|2454.4|2
1724921360000|2024-08-29 08:49:20|2460.8|2454.8|2461.4|2455.4|2462.1|2456.1|2460.8|2454.8|6
1724921370000|2024-08-29 08:49:30|2461.1|2455.1|2461.6|2455.6|2461.6|2455.6|2461.1|2455.1|5
1724921380000|2024-08-29 08:49:40|2461.4|2455.4|2460.8|2454.8|2461.4|2455.4|2460.8|2454.8|3
1724921390000|2024-08-29 08:49:50|2460.9|2454.9|2461.1|2455.1|2461.3|2455.3|2460.9|2454.9|4
1724921400000|2024-08-29 08:50:00|2461|2455|2460.6|2454.6|2461|2455|2460.4|2454.4|7
1724921410000|2024-08-29 08:50:10|2460.8|2454.8|2461.1|2455.1|2461.1|2455.1|2460.8|2454.8|3
1724921420000|2024-08-29 08:50:20|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|1
1724921460000|2024-08-29 08:51:00|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|1
1724921470000|2024-08-29 08:51:10|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|1
1724921490000|2024-08-29 08:51:30|2461.5|2455.5|2461.9|2455.9|2461.9|2455.9|2461.5|2455.5|2
1724921500000|2024-08-29 08:51:40|2462.1|2456.1|2461.8|2455.8|2462.3|2456.3|2461.8|2455.8|3
1724921510000|2024-08-29 08:51:50|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|1
1724921520000|2024-08-29 08:52:00|2462.1|2456.1|2461.1|2455.1|2462.1|2456.1|2461.1|2455.1|4
1724921530000|2024-08-29 08:52:10|2461.4|2455.4|2462.6|2456.6|2462.6|2456.6|2461.4|2455.4|7
1724921540000|2024-08-29 08:52:20|2462.9|2456.9|2462.4|2456.4|2462.9|2456.9|2462.3|2456.3|5
1724921550000|2024-08-29 08:52:30|2462.6|2456.6|2462.4|2456.4|2462.6|2456.6|2462.4|2456.4|2
1724921560000|2024-08-29 08:52:40|2462.3|2456.3|2461.9|2455.9|2462.3|2456.3|2461.6|2455.6|5
1724921570000|2024-08-29 08:52:50|2462.1|2456.1|2462.9|2456.9|2462.9|2456.9|2462.1|2456.1|5
1724921580000|2024-08-29 08:53:00|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|1
1724921590000|2024-08-29 08:53:10|2463.3|2457.3|2463.3|2457.3|2463.5|2457.5|2463.3|2457.3|4
1724921600000|2024-08-29 08:53:20|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|1
1724921620000|2024-08-29 08:53:40|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724921640000|2024-08-29 08:54:00|2463.6|2457.6|2463.9|2457.9|2463.9|2457.9|2463.6|2457.6|3
1724921650000|2024-08-29 08:54:10|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724921660000|2024-08-29 08:54:20|2462.9|2456.9|2463.6|2457.6|2463.6|2457.6|2462.9|2456.9|3
1724921680000|2024-08-29 08:54:40|2463.4|2457.4|2463.3|2457.3|2463.6|2457.6|2463.3|2457.3|4
1724921690000|2024-08-29 08:54:50|2463.1|2457.1|2462.5|2456.5|2463.1|2457.1|2462.4|2456.4|5
1724921700000|2024-08-29 08:55:00|2462.6|2456.6|2463.4|2457.4|2463.6|2457.6|2462.6|2456.6|6
1724921710000|2024-08-29 08:55:10|2463.6|2457.6|2463.9|2457.9|2464|2458|2463.6|2457.6|5
1724921720000|2024-08-29 08:55:20|2464|2458|2463.9|2457.9|2464.3|2458.3|2463.9|2457.9|5
1724921730000|2024-08-29 08:55:30|2464|2458|2464.1|2458.1|2464.4|2458.4|2463.9|2457.9|4
1724921740000|2024-08-29 08:55:40|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.5|2457.5|4
1724921750000|2024-08-29 08:55:50|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1724921760000|2024-08-29 08:56:00|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|2
1724921790000|2024-08-29 08:56:30|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724921810000|2024-08-29 08:56:50|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724921860000|2024-08-29 08:57:40|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724921900000|2024-08-29 08:58:20|2464.9|2458.9|2465.9|2459.9|2466|2460|2464.9|2458.9|6
1724921910000|2024-08-29 08:58:30|2466.1|2460.1|2465.9|2459.9|2466.1|2460.1|2465.8|2459.8|3
1724921950000|2024-08-29 08:59:10|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1724921960000|2024-08-29 08:59:20|2465.9|2459.9|2466.4|2460.4|2466.4|2460.4|2465.9|2459.9|2
1724921970000|2024-08-29 08:59:30|2466.5|2460.5|2465.9|2459.9|2466.5|2460.5|2465.9|2459.9|5
1724921980000|2024-08-29 08:59:40|2465.6|2459.6|2464.4|2458.4|2465.6|2459.6|2464.4|2458.4|6
1724921990000|2024-08-29 08:59:50|2464.5|2458.5|2465.1|2459.1|2465.1|2459.1|2464.5|2458.5|2
1724922000000|2024-08-29 09:00:00|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.1|2459.1|4
1724922010000|2024-08-29 09:00:10|2465.8|2459.8|2465.1|2459.1|2465.8|2459.8|2465.1|2459.1|3
1724922020000|2024-08-29 09:00:20|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1724922030000|2024-08-29 09:00:30|2465.4|2459.4|2465.5|2459.5|2465.5|2459.5|2465.1|2459.1|3
1724922040000|2024-08-29 09:00:40|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1724922050000|2024-08-29 09:00:50|2464.8|2458.8|2464.3|2458.3|2464.9|2458.9|2464.3|2458.3|7
1724922060000|2024-08-29 09:01:00|2464.1|2458.1|2462.9|2456.9|2464.1|2458.1|2462.9|2456.9|5
1724922070000|2024-08-29 09:01:10|2462.8|2456.8|2463.3|2457.3|2463.3|2457.3|2462.6|2456.6|5
1724922080000|2024-08-29 09:01:20|2462.9|2456.9|2464.1|2458.1|2464.1|2458.1|2462.6|2456.6|5
1724922090000|2024-08-29 09:01:30|2464|2458|2464|2458|2464|2458|2464|2458|1
1724922100000|2024-08-29 09:01:40|2463.4|2457.4|2462.8|2456.8|2463.4|2457.4|2462.8|2456.8|4
1724922110000|2024-08-29 09:01:50|2462.9|2456.9|2463.1|2457.1|2463.1|2457.1|2462.9|2456.9|2
1724922120000|2024-08-29 09:02:00|2463.3|2457.3|2463.9|2457.9|2464.3|2458.3|2463.3|2457.3|5
1724922130000|2024-08-29 09:02:10|2463.6|2457.6|2464.4|2458.4|2464.4|2458.4|2463.6|2457.6|3
1724922150000|2024-08-29 09:02:30|2464.6|2458.6|2465.3|2459.3|2465.3|2459.3|2464.6|2458.6|6
1724922160000|2024-08-29 09:02:40|2465.4|2459.4|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|4
1724922180000|2024-08-29 09:03:00|2465.5|2459.5|2465.4|2459.4|2465.5|2459.5|2465.4|2459.4|2
1724922190000|2024-08-29 09:03:10|2465.1|2459.1|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|2
1724922210000|2024-08-29 09:03:30|2465.5|2459.5|2465.8|2459.8|2465.8|2459.8|2465.5|2459.5|3
1724922230000|2024-08-29 09:03:50|2465.9|2459.9|2466.1|2460.1|2466.1|2460.1|2465.6|2459.6|5
1724922240000|2024-08-29 09:04:00|2466|2460|2466.1|2460.1|2466.1|2460.1|2465.8|2459.8|4
1724922260000|2024-08-29 09:04:20|2466|2460|2465.9|2459.9|2466|2460|2465.9|2459.9|2
1724922280000|2024-08-29 09:04:40|2465.6|2459.6|2465.1|2459.1|2465.6|2459.6|2465.1|2459.1|2
1724922300000|2024-08-29 09:05:00|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.4|2458.4|5
1724922310000|2024-08-29 09:05:10|2464.9|2458.9|2465.3|2459.3|2465.3|2459.3|2464.9|2458.9|3
1724922320000|2024-08-29 09:05:20|2465.1|2459.1|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|2
1724922330000|2024-08-29 09:05:30|2465.1|2459.1|2464.9|2458.9|2465.1|2459.1|2464.9|2458.9|2
1724922340000|2024-08-29 09:05:40|2464.8|2458.8|2464.4|2458.4|2464.8|2458.8|2464.4|2458.4|5
1724922350000|2024-08-29 09:05:50|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1724922370000|2024-08-29 09:06:10|2464.4|2458.4|2464.8|2458.8|2464.8|2458.8|2464.4|2458.4|3
1724922380000|2024-08-29 09:06:20|2464.9|2458.9|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|2
1724922390000|2024-08-29 09:06:30|2465.4|2459.4|2464.9|2458.9|2465.4|2459.4|2464.9|2458.9|3
1724922400000|2024-08-29 09:06:40|2465|2459|2465.3|2459.3|2465.3|2459.3|2465|2459|5
1724922410000|2024-08-29 09:06:50|2465.4|2459.4|2465.5|2459.5|2465.6|2459.6|2465.4|2459.4|3
1724922420000|2024-08-29 09:07:00|2465.6|2459.6|2465.4|2459.4|2466|2460|2465.4|2459.4|5
1724922430000|2024-08-29 09:07:10|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1724922440000|2024-08-29 09:07:20|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1724922450000|2024-08-29 09:07:30|2465.4|2459.4|2466.1|2460.1|2466.1|2460.1|2465.4|2459.4|2
1724922460000|2024-08-29 09:07:40|2466.3|2460.3|2465.3|2459.3|2466.3|2460.3|2465.3|2459.3|4
1724922470000|2024-08-29 09:07:50|2465.4|2459.4|2465.4|2459.4|2465.5|2459.5|2465.4|2459.4|3
1724922490000|2024-08-29 09:08:10|2465.3|2459.3|2464.8|2458.8|2465.3|2459.3|2464.8|2458.8|5
1724922500000|2024-08-29 09:08:20|2464.9|2458.9|2464.8|2458.8|2464.9|2458.9|2464.8|2458.8|2
1724922510000|2024-08-29 09:08:30|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1724922530000|2024-08-29 09:08:50|2463.9|2457.9|2463.4|2457.4|2463.9|2457.9|2463.4|2457.4|2
1724922540000|2024-08-29 09:09:00|2463.1|2457.1|2463.6|2457.6|2463.9|2457.9|2463|2457|10
1724922550000|2024-08-29 09:09:10|2463.9|2457.9|2465.1|2459.1|2465.1|2459.1|2463.9|2457.9|5
1724922560000|2024-08-29 09:09:20|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724922580000|2024-08-29 09:09:40|2465.1|2459.1|2465|2459|2465.1|2459.1|2465|2459|2
1724922600000|2024-08-29 09:10:00|2465.1|2459.1|2465.6|2459.6|2466.1|2460.1|2465.1|2459.1|8
1724922610000|2024-08-29 09:10:10|2465.4|2459.4|2466.4|2460.4|2466.4|2460.4|2465.4|2459.4|6
1724922620000|2024-08-29 09:10:20|2466.5|2460.5|2466.4|2460.4|2466.5|2460.5|2466.4|2460.4|2
1724922630000|2024-08-29 09:10:30|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|1
1724922640000|2024-08-29 09:10:40|2466.8|2460.8|2466.3|2460.3|2466.9|2460.9|2466.3|2460.3|7
1724922650000|2024-08-29 09:10:50|2466.4|2460.4|2466.5|2460.5|2466.6|2460.6|2466.4|2460.4|4
1724922670000|2024-08-29 09:11:10|2466.8|2460.8|2467.1|2461.1|2467.4|2461.4|2466.8|2460.8|5
1724922680000|2024-08-29 09:11:20|2467.3|2461.3|2467.4|2461.4|2467.4|2461.4|2467.3|2461.3|2
1724922690000|2024-08-29 09:11:30|2467.6|2461.6|2467.3|2461.3|2467.6|2461.6|2467.3|2461.3|2
1724922700000|2024-08-29 09:11:40|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724922720000|2024-08-29 09:12:00|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724922740000|2024-08-29 09:12:20|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724922750000|2024-08-29 09:12:30|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724922760000|2024-08-29 09:12:40|2467.6|2461.6|2466.9|2460.9|2467.6|2461.6|2466.6|2460.6|6
1724922780000|2024-08-29 09:13:00|2466.6|2460.6|2466.9|2460.9|2466.9|2460.9|2466.6|2460.6|2
1724922790000|2024-08-29 09:13:10|2467|2461|2467.4|2461.4|2467.4|2461.4|2467|2461|3
1724922800000|2024-08-29 09:13:20|2467.6|2461.6|2467.4|2461.4|2467.9|2461.9|2467.4|2461.4|3
1724922810000|2024-08-29 09:13:30|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.4|2460.4|4
1724922840000|2024-08-29 09:14:00|2466.6|2460.6|2466.8|2460.8|2466.8|2460.8|2466.4|2460.4|5
1724922850000|2024-08-29 09:14:10|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|3
1724922870000|2024-08-29 09:14:30|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724922880000|2024-08-29 09:14:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|3
1724922890000|2024-08-29 09:14:50|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|3
1724922900000|2024-08-29 09:15:00|2468.4|2462.4|2468.3|2462.3|2468.4|2462.4|2467.4|2461.4|7
1724922910000|2024-08-29 09:15:10|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|2
1724922930000|2024-08-29 09:15:30|2468.8|2462.8|2469.1|2463.1|2469.1|2463.1|2468.8|2462.8|3
1724922940000|2024-08-29 09:15:40|2469.6|2463.6|2467.9|2461.9|2469.6|2463.6|2467.9|2461.9|7
1724922950000|2024-08-29 09:15:50|2468.3|2462.3|2468.9|2462.9|2468.9|2462.9|2468.3|2462.3|2
1724922960000|2024-08-29 09:16:00|2468.6|2462.6|2468.9|2462.9|2468.9|2462.9|2468|2462|6
1724922970000|2024-08-29 09:16:10|2469.1|2463.1|2469.1|2463.1|2469.6|2463.6|2469.1|2463.1|6
1724922980000|2024-08-29 09:16:20|2469.4|2463.4|2469.4|2463.4|2469.9|2463.9|2469.3|2463.3|8
1724922990000|2024-08-29 09:16:30|2469.5|2463.5|2469.9|2463.9|2469.9|2463.9|2469.5|2463.5|4
1724923000000|2024-08-29 09:16:40|2470|2464|2470.5|2464.5|2470.5|2464.5|2469.8|2463.8|6
1724923010000|2024-08-29 09:16:50|2470.4|2464.4|2469.6|2463.6|2470.4|2464.4|2469.6|2463.6|3
1724923020000|2024-08-29 09:17:00|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724923070000|2024-08-29 09:17:50|2469.6|2463.6|2468.5|2462.5|2469.6|2463.6|2468.5|2462.5|5
1724923080000|2024-08-29 09:18:00|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|3
1724923090000|2024-08-29 09:18:10|2468.4|2462.4|2469|2463|2469|2463|2468.4|2462.4|4
1724923110000|2024-08-29 09:18:30|2469.1|2463.1|2469.1|2463.1|2469.5|2463.5|2469.1|2463.1|5
1724923120000|2024-08-29 09:18:40|2469.3|2463.3|2468.9|2462.9|2469.5|2463.5|2468.9|2462.9|3
1724923160000|2024-08-29 09:19:20|2469.3|2463.3|2469.1|2463.1|2469.4|2463.4|2469.1|2463.1|3
1724923170000|2024-08-29 09:19:30|2468.9|2462.9|2469.1|2463.1|2469.1|2463.1|2468.8|2462.8|4
1724923180000|2024-08-29 09:19:40|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724923190000|2024-08-29 09:19:50|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|2
1724923200000|2024-08-29 09:20:00|2470.4|2464.4|2470.3|2464.3|2470.9|2464.9|2470.1|2464.1|8
1724923220000|2024-08-29 09:20:20|2470.1|2464.1|2469.4|2463.4|2470.1|2464.1|2469.4|2463.4|2
1724923230000|2024-08-29 09:20:30|2469.1|2463.1|2468.9|2462.9|2469.1|2463.1|2468.9|2462.9|2
1724923250000|2024-08-29 09:20:50|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.5|2462.5|3
1724923260000|2024-08-29 09:21:00|2468.5|2462.5|2468.6|2462.6|2468.6|2462.6|2468.5|2462.5|2
1724923270000|2024-08-29 09:21:10|2468.8|2462.8|2469.1|2463.1|2469.1|2463.1|2468.8|2462.8|3
1724923290000|2024-08-29 09:21:30|2469.9|2463.9|2469.9|2463.9|2470.1|2464.1|2469.9|2463.9|3
1724923300000|2024-08-29 09:21:40|2469.6|2463.6|2469.4|2463.4|2469.9|2463.9|2469.4|2463.4|5
1724923310000|2024-08-29 09:21:50|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724923340000|2024-08-29 09:22:20|2469.9|2463.9|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|2
1724923350000|2024-08-29 09:22:30|2470.3|2464.3|2470.4|2464.4|2470.4|2464.4|2470.3|2464.3|2
1724923400000|2024-08-29 09:23:20|2470.5|2464.5|2470.4|2464.4|2470.5|2464.5|2470.4|2464.4|2
1724923410000|2024-08-29 09:23:30|2470.5|2464.5|2470.6|2464.6|2470.6|2464.6|2470.5|2464.5|2
1724923420000|2024-08-29 09:23:40|2470.8|2464.8|2470.3|2464.3|2470.8|2464.8|2470.3|2464.3|3
1724923430000|2024-08-29 09:23:50|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|4
1724923440000|2024-08-29 09:24:00|2470.5|2464.5|2470.9|2464.9|2470.9|2464.9|2470.5|2464.5|3
1724923460000|2024-08-29 09:24:20|2471.1|2465.1|2471.1|2465.1|2471.9|2465.9|2471.1|2465.1|4
1724923480000|2024-08-29 09:24:40|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724923490000|2024-08-29 09:24:50|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724923500000|2024-08-29 09:25:00|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|3
1724923520000|2024-08-29 09:25:20|2470.9|2464.9|2471.1|2465.1|2471.4|2465.4|2470.9|2464.9|4
1724923540000|2024-08-29 09:25:40|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724923560000|2024-08-29 09:26:00|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1724923580000|2024-08-29 09:26:20|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724923610000|2024-08-29 09:26:50|2471.4|2465.4|2471.4|2465.4|2471.6|2465.6|2471.4|2465.4|3
1724923620000|2024-08-29 09:27:00|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724923630000|2024-08-29 09:27:10|2471|2465|2470.4|2464.4|2471|2465|2470.4|2464.4|4
1724923640000|2024-08-29 09:27:20|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724923650000|2024-08-29 09:27:30|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1724923660000|2024-08-29 09:27:40|2469.9|2463.9|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|2
1724923670000|2024-08-29 09:27:50|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1724923680000|2024-08-29 09:28:00|2471|2465|2471.4|2465.4|2471.4|2465.4|2471|2465|3
1724923690000|2024-08-29 09:28:10|2471.3|2465.3|2470.9|2464.9|2471.3|2465.3|2470.8|2464.8|4
1724923710000|2024-08-29 09:28:30|2471|2465|2471.1|2465.1|2471.3|2465.3|2471|2465|3
1724923720000|2024-08-29 09:28:40|2471|2465|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|4
1724923730000|2024-08-29 09:28:50|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724923760000|2024-08-29 09:29:20|2471.6|2465.6|2473.1|2467.1|2473.1|2467.1|2471.6|2465.6|2
1724923770000|2024-08-29 09:29:30|2473.4|2467.4|2472|2466|2473.6|2467.6|2472|2466|7
1724923780000|2024-08-29 09:29:40|2472.1|2466.1|2472.1|2466.1|2472.6|2466.6|2472.1|2466.1|5
1724923790000|2024-08-29 09:29:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1724923800000|2024-08-29 09:30:00|2471.9|2465.9|2471.4|2465.4|2471.9|2465.9|2471.4|2465.4|3
1724923810000|2024-08-29 09:30:10|2471.1|2465.1|2470.4|2464.4|2471.1|2465.1|2470.4|2464.4|3
1724923820000|2024-08-29 09:30:20|2470.1|2464.1|2470.3|2464.3|2470.9|2464.9|2470.1|2464.1|6
1724923830000|2024-08-29 09:30:30|2470.1|2464.1|2469.9|2463.9|2470.1|2464.1|2469.4|2463.4|6
1724923840000|2024-08-29 09:30:40|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|4
1724923850000|2024-08-29 09:30:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1724923870000|2024-08-29 09:31:10|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724923880000|2024-08-29 09:31:20|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1724923890000|2024-08-29 09:31:30|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1724923900000|2024-08-29 09:31:40|2471.3|2465.3|2470.6|2464.6|2471.4|2465.4|2470.6|2464.6|5
1724923910000|2024-08-29 09:31:50|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724923920000|2024-08-29 09:32:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724923930000|2024-08-29 09:32:10|2470.1|2464.1|2470.9|2464.9|2470.9|2464.9|2470.1|2464.1|4
1724923940000|2024-08-29 09:32:20|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1724923980000|2024-08-29 09:33:00|2470.6|2464.6|2470.3|2464.3|2470.6|2464.6|2470.3|2464.3|3
1724923990000|2024-08-29 09:33:10|2470.1|2464.1|2470.3|2464.3|2470.3|2464.3|2470.1|2464.1|2
1724924000000|2024-08-29 09:33:20|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724924030000|2024-08-29 09:33:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1724924040000|2024-08-29 09:34:00|2470.8|2464.8|2470.9|2464.9|2470.9|2464.9|2470.8|2464.8|2
1724924060000|2024-08-29 09:34:20|2470.6|2464.6|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|2
1724924080000|2024-08-29 09:34:40|2470.3|2464.3|2470.1|2464.1|2470.3|2464.3|2470|2464|4
1724924090000|2024-08-29 09:34:50|2470.3|2464.3|2470.4|2464.4|2470.4|2464.4|2470.3|2464.3|2
1724924100000|2024-08-29 09:35:00|2470.6|2464.6|2471.4|2465.4|2471.4|2465.4|2470.6|2464.6|2
1724924120000|2024-08-29 09:35:20|2471.6|2465.6|2471.8|2465.8|2472.4|2466.4|2471.6|2465.6|8
1724924140000|2024-08-29 09:35:40|2471.9|2465.9|2472.4|2466.4|2472.4|2466.4|2471.9|2465.9|3
1724924150000|2024-08-29 09:35:50|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|3
1724924160000|2024-08-29 09:36:00|2472.8|2466.8|2472.6|2466.6|2472.8|2466.8|2472.5|2466.5|3
1724924170000|2024-08-29 09:36:10|2472.5|2466.5|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|3
1724924180000|2024-08-29 09:36:20|2472.3|2466.3|2471.6|2465.6|2472.3|2466.3|2471.6|2465.6|3
1724924190000|2024-08-29 09:36:30|2471.4|2465.4|2471.8|2465.8|2471.8|2465.8|2471.4|2465.4|4
1724924200000|2024-08-29 09:36:40|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724924210000|2024-08-29 09:36:50|2472.1|2466.1|2472.3|2466.3|2472.3|2466.3|2472.1|2466.1|2
1724924220000|2024-08-29 09:37:00|2472.1|2466.1|2471.3|2465.3|2472.1|2466.1|2471.3|2465.3|7
1724924230000|2024-08-29 09:37:10|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724924240000|2024-08-29 09:37:20|2471.6|2465.6|2472.4|2466.4|2472.4|2466.4|2471.6|2465.6|4
1724924250000|2024-08-29 09:37:30|2472.3|2466.3|2471.4|2465.4|2472.3|2466.3|2471.4|2465.4|3
1724924270000|2024-08-29 09:37:50|2471.6|2465.6|2472|2466|2472|2466|2471.6|2465.6|2
1724924280000|2024-08-29 09:38:00|2472.1|2466.1|2471.6|2465.6|2472.1|2466.1|2471.6|2465.6|4
1724924290000|2024-08-29 09:38:10|2471.9|2465.9|2471.6|2465.6|2471.9|2465.9|2471.6|2465.6|3
1724924300000|2024-08-29 09:38:20|2471.8|2465.8|2471.6|2465.6|2471.8|2465.8|2471.6|2465.6|4
1724924310000|2024-08-29 09:38:30|2471.8|2465.8|2471.9|2465.9|2471.9|2465.9|2471.8|2465.8|2
1724924330000|2024-08-29 09:38:50|2471.6|2465.6|2471.1|2465.1|2471.6|2465.6|2471.1|2465.1|4
1724924360000|2024-08-29 09:39:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724924380000|2024-08-29 09:39:40|2471.4|2465.4|2471.9|2465.9|2471.9|2465.9|2471.4|2465.4|3
1724924390000|2024-08-29 09:39:50|2472|2466|2472|2466|2472|2466|2472|2466|1
1724924400000|2024-08-29 09:40:00|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724924410000|2024-08-29 09:40:10|2471.8|2465.8|2470.8|2464.8|2471.8|2465.8|2470.8|2464.8|4
1724924420000|2024-08-29 09:40:20|2470.9|2464.9|2471|2465|2471|2465|2470.9|2464.9|2
1724924430000|2024-08-29 09:40:30|2470.9|2464.9|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|2
1724924440000|2024-08-29 09:40:40|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|3
1724924450000|2024-08-29 09:40:50|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1724924490000|2024-08-29 09:41:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724924510000|2024-08-29 09:41:50|2470.9|2464.9|2470.5|2464.5|2471.1|2465.1|2470.5|2464.5|3
1724924520000|2024-08-29 09:42:00|2470.4|2464.4|2469.9|2463.9|2470.4|2464.4|2469.9|2463.9|5
1724924530000|2024-08-29 09:42:10|2470|2464|2470.4|2464.4|2470.4|2464.4|2469.9|2463.9|4
1724924540000|2024-08-29 09:42:20|2470.5|2464.5|2470.6|2464.6|2470.6|2464.6|2470.5|2464.5|2
1724924550000|2024-08-29 09:42:30|2470.5|2464.5|2470.4|2464.4|2470.5|2464.5|2470.4|2464.4|2
1724924560000|2024-08-29 09:42:40|2470.5|2464.5|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|4
1724924570000|2024-08-29 09:42:50|2470.5|2464.5|2470.1|2464.1|2470.5|2464.5|2470.1|2464.1|4
1724924580000|2024-08-29 09:43:00|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724924600000|2024-08-29 09:43:20|2470.6|2464.6|2469.9|2463.9|2470.6|2464.6|2469.8|2463.8|6
1724924620000|2024-08-29 09:43:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|3
1724924630000|2024-08-29 09:43:50|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1724924640000|2024-08-29 09:44:00|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724924650000|2024-08-29 09:44:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724924680000|2024-08-29 09:44:40|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|3
1724924690000|2024-08-29 09:44:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.1|2464.1|3
1724924710000|2024-08-29 09:45:10|2470.1|2464.1|2469.3|2463.3|2470.1|2464.1|2469.3|2463.3|4
1724924720000|2024-08-29 09:45:20|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1724924750000|2024-08-29 09:45:50|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1724924760000|2024-08-29 09:46:00|2468.6|2462.6|2468.9|2462.9|2468.9|2462.9|2468.3|2462.3|5
1724924770000|2024-08-29 09:46:10|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|2
1724924790000|2024-08-29 09:46:30|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|2
1724924800000|2024-08-29 09:46:40|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1724924810000|2024-08-29 09:46:50|2470.4|2464.4|2470.4|2464.4|2470.9|2464.9|2470.4|2464.4|4
1724924830000|2024-08-29 09:47:10|2470.3|2464.3|2470.6|2464.6|2470.9|2464.9|2470.3|2464.3|5
1724924840000|2024-08-29 09:47:20|2470.4|2464.4|2471|2465|2471|2465|2470.4|2464.4|7
1724924850000|2024-08-29 09:47:30|2471.3|2465.3|2471.6|2465.6|2471.6|2465.6|2471.3|2465.3|4
1724924860000|2024-08-29 09:47:40|2471.9|2465.9|2471.6|2465.6|2472|2466|2471.6|2465.6|4
1724924880000|2024-08-29 09:48:00|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724924890000|2024-08-29 09:48:10|2471.6|2465.6|2471.5|2465.5|2471.6|2465.6|2471.5|2465.5|2
1724924910000|2024-08-29 09:48:30|2471.6|2465.6|2471.9|2465.9|2471.9|2465.9|2471.6|2465.6|3
1724924930000|2024-08-29 09:48:50|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1724924940000|2024-08-29 09:49:00|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724924950000|2024-08-29 09:49:10|2472|2466|2472.1|2466.1|2472.4|2466.4|2472|2466|4
1724924960000|2024-08-29 09:49:20|2472|2466|2472|2466|2472|2466|2472|2466|1
1724924970000|2024-08-29 09:49:30|2471.9|2465.9|2471.6|2465.6|2471.9|2465.9|2471.6|2465.6|2
1724924990000|2024-08-29 09:49:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724925000000|2024-08-29 09:50:00|2471.4|2465.4|2471.3|2465.3|2471.4|2465.4|2471.3|2465.3|2
1724925020000|2024-08-29 09:50:20|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|3
1724925030000|2024-08-29 09:50:30|2471.5|2465.5|2471.5|2465.5|2471.6|2465.6|2471.4|2465.4|4
1724925040000|2024-08-29 09:50:40|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724925050000|2024-08-29 09:50:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1724925060000|2024-08-29 09:51:00|2471.6|2465.6|2471.8|2465.8|2471.8|2465.8|2471.6|2465.6|2
1724925070000|2024-08-29 09:51:10|2471.9|2465.9|2472.4|2466.4|2472.4|2466.4|2471.9|2465.9|2
1724925100000|2024-08-29 09:51:40|2473.1|2467.1|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|2
1724925110000|2024-08-29 09:51:50|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|2
1724925120000|2024-08-29 09:52:00|2473.3|2467.3|2473.1|2467.1|2473.4|2467.4|2472.8|2466.8|6
1724925130000|2024-08-29 09:52:10|2473|2467|2473.1|2467.1|2473.4|2467.4|2472.8|2466.8|7
1724925140000|2024-08-29 09:52:20|2473|2467|2472.9|2466.9|2473|2467|2472.9|2466.9|2
1724925160000|2024-08-29 09:52:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724925200000|2024-08-29 09:53:20|2472.9|2466.9|2472.4|2466.4|2472.9|2466.9|2472.4|2466.4|3
1724925210000|2024-08-29 09:53:30|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724925220000|2024-08-29 09:53:40|2472.4|2466.4|2472.9|2466.9|2472.9|2466.9|2472.4|2466.4|2
1724925260000|2024-08-29 09:54:20|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1724925280000|2024-08-29 09:54:40|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1724925290000|2024-08-29 09:54:50|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724925300000|2024-08-29 09:55:00|2472.9|2466.9|2472.6|2466.6|2472.9|2466.9|2472|2466|5
1724925310000|2024-08-29 09:55:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724925320000|2024-08-29 09:55:20|2472.3|2466.3|2472.1|2466.1|2472.3|2466.3|2472.1|2466.1|2
1724925350000|2024-08-29 09:55:50|2472.4|2466.4|2472.6|2466.6|2472.9|2466.9|2472.1|2466.1|5
1724925360000|2024-08-29 09:56:00|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1724925400000|2024-08-29 09:56:40|2472.6|2466.6|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|2
1724925410000|2024-08-29 09:56:50|2472.6|2466.6|2473.4|2467.4|2473.4|2467.4|2472.6|2466.6|4
1724925420000|2024-08-29 09:57:00|2473.8|2467.8|2473.4|2467.4|2473.8|2467.8|2473.1|2467.1|5
1724925440000|2024-08-29 09:57:20|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|2
1724925460000|2024-08-29 09:57:40|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724925470000|2024-08-29 09:57:50|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|3
1724925480000|2024-08-29 09:58:00|2474.3|2468.3|2474.4|2468.4|2474.4|2468.4|2474.3|2468.3|2
1724925490000|2024-08-29 09:58:10|2474.5|2468.5|2474.4|2468.4|2474.6|2468.6|2474.4|2468.4|4
1724925500000|2024-08-29 09:58:20|2474.1|2468.1|2473.1|2467.1|2474.1|2468.1|2473.1|2467.1|7
1724925510000|2024-08-29 09:58:30|2473|2467|2474|2468|2474|2468|2473|2467|5
1724925520000|2024-08-29 09:58:40|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724925530000|2024-08-29 09:58:50|2474.3|2468.3|2474.4|2468.4|2474.4|2468.4|2474.3|2468.3|2
1724925560000|2024-08-29 09:59:20|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724925570000|2024-08-29 09:59:30|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1724925590000|2024-08-29 09:59:50|2474.8|2468.8|2474.6|2468.6|2474.8|2468.8|2474.1|2468.1|5
1724925600000|2024-08-29 10:00:00|2474.9|2468.9|2474.1|2468.1|2474.9|2468.9|2474.1|2468.1|5
1724925610000|2024-08-29 10:00:10|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724925620000|2024-08-29 10:00:20|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|4
1724925630000|2024-08-29 10:00:30|2474.6|2468.6|2474.1|2468.1|2474.6|2468.6|2474.1|2468.1|2
1724925650000|2024-08-29 10:00:50|2474.4|2468.4|2474.9|2468.9|2474.9|2468.9|2474.4|2468.4|3
1724925720000|2024-08-29 10:02:00|2474.6|2468.6|2474.4|2468.4|2474.6|2468.6|2474.4|2468.4|2
1724925730000|2024-08-29 10:02:10|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|2
1724925740000|2024-08-29 10:02:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724925760000|2024-08-29 10:02:40|2474.4|2468.4|2474.9|2468.9|2474.9|2468.9|2474.4|2468.4|3
1724925770000|2024-08-29 10:02:50|2474.8|2468.8|2474.1|2468.1|2474.8|2468.8|2474.1|2468.1|3
1724925780000|2024-08-29 10:03:00|2474|2468|2474.5|2468.5|2474.6|2468.6|2474|2468|3
1724925790000|2024-08-29 10:03:10|2474.3|2468.3|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|4
1724925810000|2024-08-29 10:03:30|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724925820000|2024-08-29 10:03:40|2474.4|2468.4|2474.5|2468.5|2474.5|2468.5|2474.4|2468.4|2
1724925830000|2024-08-29 10:03:50|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|2
1724925860000|2024-08-29 10:04:20|2475.1|2469.1|2475.4|2469.4|2475.4|2469.4|2475.1|2469.1|3
1724925870000|2024-08-29 10:04:30|2475.6|2469.6|2475|2469|2475.6|2469.6|2475|2469|9
1724925880000|2024-08-29 10:04:40|2474.9|2468.9|2474.5|2468.5|2474.9|2468.9|2474.5|2468.5|2
1724925900000|2024-08-29 10:05:00|2474.8|2468.8|2475.1|2469.1|2475.1|2469.1|2474.5|2468.5|4
1724925920000|2024-08-29 10:05:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724925940000|2024-08-29 10:05:40|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1724925950000|2024-08-29 10:05:50|2475.5|2469.5|2475.1|2469.1|2475.5|2469.5|2475.1|2469.1|4
1724925960000|2024-08-29 10:06:00|2475.3|2469.3|2475.5|2469.5|2475.6|2469.6|2475.3|2469.3|3
1724925970000|2024-08-29 10:06:10|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|1
1724926010000|2024-08-29 10:06:50|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724926050000|2024-08-29 10:07:30|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1724926090000|2024-08-29 10:08:10|2475.6|2469.6|2474.4|2468.4|2475.6|2469.6|2474.4|2468.4|5
1724926110000|2024-08-29 10:08:30|2474.6|2468.6|2474.6|2468.6|2474.8|2468.8|2474.6|2468.6|3
1724926150000|2024-08-29 10:09:10|2474.3|2468.3|2473.6|2467.6|2474.3|2468.3|2473.6|2467.6|2
1724926160000|2024-08-29 10:09:20|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|2
1724926220000|2024-08-29 10:10:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724926240000|2024-08-29 10:10:40|2474.1|2468.1|2473.8|2467.8|2474.1|2468.1|2473.8|2467.8|3
1724926260000|2024-08-29 10:11:00|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1724926290000|2024-08-29 10:11:30|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1724926300000|2024-08-29 10:11:40|2473.1|2467.1|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|2
1724926310000|2024-08-29 10:11:50|2473.3|2467.3|2473.6|2467.6|2473.6|2467.6|2473.3|2467.3|4
1724926320000|2024-08-29 10:12:00|2473.4|2467.4|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|3
1724926330000|2024-08-29 10:12:10|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473|2467|4
1724926340000|2024-08-29 10:12:20|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1724926380000|2024-08-29 10:13:00|2472.9|2466.9|2472.4|2466.4|2472.9|2466.9|2472.3|2466.3|7
1724926390000|2024-08-29 10:13:10|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472|2466|3
1724926400000|2024-08-29 10:13:20|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724926410000|2024-08-29 10:13:30|2471.6|2465.6|2471.9|2465.9|2471.9|2465.9|2471.6|2465.6|2
1724926420000|2024-08-29 10:13:40|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1724926430000|2024-08-29 10:13:50|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724926440000|2024-08-29 10:14:00|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1724926450000|2024-08-29 10:14:10|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724926460000|2024-08-29 10:14:20|2472.1|2466.1|2471.9|2465.9|2472.1|2466.1|2471.5|2465.5|5
1724926490000|2024-08-29 10:14:50|2471.8|2465.8|2471.9|2465.9|2471.9|2465.9|2471.8|2465.8|2
1724926500000|2024-08-29 10:15:00|2471.8|2465.8|2471.6|2465.6|2471.9|2465.9|2471.4|2465.4|6
1724926510000|2024-08-29 10:15:10|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|2
1724926520000|2024-08-29 10:15:20|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724926530000|2024-08-29 10:15:30|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724926540000|2024-08-29 10:15:40|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1724926550000|2024-08-29 10:15:50|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724926560000|2024-08-29 10:16:00|2471.4|2465.4|2471.8|2465.8|2471.8|2465.8|2471.4|2465.4|4
1724926570000|2024-08-29 10:16:10|2471.9|2465.9|2471.9|2465.9|2472|2466|2471.9|2465.9|3
1724926580000|2024-08-29 10:16:20|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1724926610000|2024-08-29 10:16:50|2471.4|2465.4|2471.1|2465.1|2471.4|2465.4|2471.1|2465.1|2
1724926620000|2024-08-29 10:17:00|2470.9|2464.9|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|2
1724926630000|2024-08-29 10:17:10|2470.8|2464.8|2470.6|2464.6|2470.8|2464.8|2470.6|2464.6|2
1724926650000|2024-08-29 10:17:30|2470.9|2464.9|2470.6|2464.6|2470.9|2464.9|2470.6|2464.6|2
1724926670000|2024-08-29 10:17:50|2471.1|2465.1|2471.4|2465.4|2471.5|2465.5|2471.1|2465.1|3
1724926680000|2024-08-29 10:18:00|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724926690000|2024-08-29 10:18:10|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|3
1724926700000|2024-08-29 10:18:20|2470.6|2464.6|2469.9|2463.9|2470.6|2464.6|2469.9|2463.9|4
1724926720000|2024-08-29 10:18:40|2468.9|2462.9|2469.5|2463.5|2469.5|2463.5|2468.9|2462.9|4
1724926730000|2024-08-29 10:18:50|2469.1|2463.1|2468.6|2462.6|2469.1|2463.1|2468.6|2462.6|2
1724926760000|2024-08-29 10:19:20|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1724926780000|2024-08-29 10:19:40|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1724926800000|2024-08-29 10:20:00|2469.4|2463.4|2469.5|2463.5|2470|2464|2469.4|2463.4|5
1724926810000|2024-08-29 10:20:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724926820000|2024-08-29 10:20:20|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724926930000|2024-08-29 10:22:10|2469.4|2463.4|2468.4|2462.4|2469.4|2463.4|2468.4|2462.4|2
1724926940000|2024-08-29 10:22:20|2468.3|2462.3|2468.4|2462.4|2468.4|2462.4|2468.3|2462.3|2
1724926950000|2024-08-29 10:22:30|2468.5|2462.5|2468.9|2462.9|2468.9|2462.9|2468.5|2462.5|2
1724926960000|2024-08-29 10:22:40|2469.1|2463.1|2468.9|2462.9|2469.1|2463.1|2468.9|2462.9|2
1724926970000|2024-08-29 10:22:50|2468.8|2462.8|2468.4|2462.4|2468.8|2462.8|2468.4|2462.4|2
1724927040000|2024-08-29 10:24:00|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724927070000|2024-08-29 10:24:30|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724927080000|2024-08-29 10:24:40|2468.3|2462.3|2467.9|2461.9|2468.3|2462.3|2467.9|2461.9|2
1724927100000|2024-08-29 10:25:00|2468.1|2462.1|2467.9|2461.9|2468.4|2462.4|2467.9|2461.9|4
1724927110000|2024-08-29 10:25:10|2467.6|2461.6|2467.4|2461.4|2467.6|2461.6|2467.4|2461.4|2
1724927170000|2024-08-29 10:26:10|2467.1|2461.1|2467.3|2461.3|2467.3|2461.3|2467.1|2461.1|2
1724927200000|2024-08-29 10:26:40|2467|2461|2467.4|2461.4|2467.4|2461.4|2467|2461|2
1724927210000|2024-08-29 10:26:50|2467.1|2461.1|2467|2461|2467.1|2461.1|2467|2461|2
1724927220000|2024-08-29 10:27:00|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1724927230000|2024-08-29 10:27:10|2467.1|2461.1|2466.8|2460.8|2467.1|2461.1|2466.8|2460.8|4
1724927260000|2024-08-29 10:27:40|2466.5|2460.5|2466.9|2460.9|2466.9|2460.9|2466.4|2460.4|4
1724927270000|2024-08-29 10:27:50|2466.8|2460.8|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|2
1724927280000|2024-08-29 10:28:00|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|1
1724927290000|2024-08-29 10:28:10|2466.3|2460.3|2466.1|2460.1|2466.3|2460.3|2466.1|2460.1|2
1724927350000|2024-08-29 10:29:10|2465.9|2459.9|2466.1|2460.1|2466.1|2460.1|2465.9|2459.9|2
1724927360000|2024-08-29 10:29:20|2465.9|2459.9|2466.1|2460.1|2466.1|2460.1|2465.9|2459.9|2
1724927370000|2024-08-29 10:29:30|2465.9|2459.9|2465.4|2459.4|2465.9|2459.9|2465.4|2459.4|2
1724927380000|2024-08-29 10:29:40|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1724927390000|2024-08-29 10:29:50|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1724927400000|2024-08-29 10:30:00|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.1|2459.1|4
1724927410000|2024-08-29 10:30:10|2465.6|2459.6|2466|2460|2466.4|2460.4|2465.6|2459.6|6
1724927420000|2024-08-29 10:30:20|2466.1|2460.1|2466.3|2460.3|2466.3|2460.3|2466.1|2460.1|2
1724927430000|2024-08-29 10:30:30|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|1
1724927440000|2024-08-29 10:30:40|2466.5|2460.5|2466.6|2460.6|2466.6|2460.6|2466.5|2460.5|2
1724927460000|2024-08-29 10:31:00|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|4
1724927470000|2024-08-29 10:31:10|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724927500000|2024-08-29 10:31:40|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724927510000|2024-08-29 10:31:50|2467.4|2461.4|2468.1|2462.1|2468.1|2462.1|2467.4|2461.4|3
1724927520000|2024-08-29 10:32:00|2467.9|2461.9|2468.6|2462.6|2468.6|2462.6|2467.9|2461.9|5
1724927580000|2024-08-29 10:33:00|2468.4|2462.4|2468.9|2462.9|2468.9|2462.9|2468.4|2462.4|5
1724927620000|2024-08-29 10:33:40|2468.6|2462.6|2467.6|2461.6|2468.6|2462.6|2467.6|2461.6|4
1724927630000|2024-08-29 10:33:50|2467.5|2461.5|2467.9|2461.9|2467.9|2461.9|2467.5|2461.5|2
1724927650000|2024-08-29 10:34:10|2467.6|2461.6|2467.5|2461.5|2467.6|2461.6|2467.5|2461.5|2
1724927680000|2024-08-29 10:34:40|2467.6|2461.6|2467.6|2461.6|2467.8|2461.8|2467.6|2461.6|3
1724927690000|2024-08-29 10:34:50|2467.8|2461.8|2467.9|2461.9|2467.9|2461.9|2467.8|2461.8|2
1724927710000|2024-08-29 10:35:10|2468|2462|2468|2462|2468.6|2462.6|2468|2462|5
1724927720000|2024-08-29 10:35:20|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724927740000|2024-08-29 10:35:40|2467.8|2461.8|2467.1|2461.1|2467.8|2461.8|2467.1|2461.1|8
1724927750000|2024-08-29 10:35:50|2467.3|2461.3|2467.4|2461.4|2467.4|2461.4|2467.3|2461.3|6
1724927760000|2024-08-29 10:36:00|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724927790000|2024-08-29 10:36:30|2467.9|2461.9|2467.6|2461.6|2468.1|2462.1|2467.4|2461.4|5
1724927800000|2024-08-29 10:36:40|2467.5|2461.5|2467.4|2461.4|2467.5|2461.5|2467.4|2461.4|2
1724927820000|2024-08-29 10:37:00|2467.1|2461.1|2467.9|2461.9|2468.6|2462.6|2467|2461|11
1724927830000|2024-08-29 10:37:10|2468.1|2462.1|2468.9|2462.9|2468.9|2462.9|2468.1|2462.1|2
1724927870000|2024-08-29 10:37:50|2469.1|2463.1|2469.3|2463.3|2469.3|2463.3|2469.1|2463.1|2
1724927900000|2024-08-29 10:38:20|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1724927910000|2024-08-29 10:38:30|2469.3|2463.3|2469.1|2463.1|2469.3|2463.3|2469.1|2463.1|2
1724927920000|2024-08-29 10:38:40|2468.9|2462.9|2468.6|2462.6|2469.1|2463.1|2468.6|2462.6|4
1724927940000|2024-08-29 10:39:00|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1724927960000|2024-08-29 10:39:20|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|2
1724927970000|2024-08-29 10:39:30|2469.6|2463.6|2469.1|2463.1|2469.6|2463.6|2469.1|2463.1|3
1724927990000|2024-08-29 10:39:50|2469.3|2463.3|2469.1|2463.1|2469.3|2463.3|2469.1|2463.1|2
1724928050000|2024-08-29 10:40:50|2469.8|2463.8|2469.9|2463.9|2470.1|2464.1|2469.8|2463.8|5
1724928080000|2024-08-29 10:41:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1724928090000|2024-08-29 10:41:30|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724928100000|2024-08-29 10:41:40|2470|2464|2470.4|2464.4|2470.4|2464.4|2470|2464|2
1724928110000|2024-08-29 10:41:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1724928130000|2024-08-29 10:42:10|2471.1|2465.1|2470.5|2464.5|2471.4|2465.4|2470.5|2464.5|7
1724928140000|2024-08-29 10:42:20|2470.4|2464.4|2470.5|2464.5|2470.5|2464.5|2470.4|2464.4|2
1724928150000|2024-08-29 10:42:30|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1724928180000|2024-08-29 10:43:00|2470.4|2464.4|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|3
1724928190000|2024-08-29 10:43:10|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1724928200000|2024-08-29 10:43:20|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724928210000|2024-08-29 10:43:30|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1724928230000|2024-08-29 10:43:50|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1724928250000|2024-08-29 10:44:10|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1724928260000|2024-08-29 10:44:20|2471.4|2465.4|2471.1|2465.1|2471.6|2465.6|2471.1|2465.1|4
1724928270000|2024-08-29 10:44:30|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724928280000|2024-08-29 10:44:40|2471.5|2465.5|2471.9|2465.9|2471.9|2465.9|2471.5|2465.5|3
1724928300000|2024-08-29 10:45:00|2472.1|2466.1|2471.9|2465.9|2472.1|2466.1|2471.9|2465.9|5
1724928310000|2024-08-29 10:45:10|2472.3|2466.3|2472.6|2466.6|2472.6|2466.6|2472.3|2466.3|3
1724928320000|2024-08-29 10:45:20|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1724928330000|2024-08-29 10:45:30|2473.4|2467.4|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|2
1724928340000|2024-08-29 10:45:40|2473.9|2467.9|2473.1|2467.1|2473.9|2467.9|2473.1|2467.1|6
1724928380000|2024-08-29 10:46:20|2472.9|2466.9|2473.1|2467.1|2473.1|2467.1|2472.9|2466.9|2
1724928420000|2024-08-29 10:47:00|2473|2467|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|4
1724928430000|2024-08-29 10:47:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724928450000|2024-08-29 10:47:30|2472.6|2466.6|2472.5|2466.5|2472.6|2466.6|2472.5|2466.5|2
1724928480000|2024-08-29 10:48:00|2472.6|2466.6|2472.8|2466.8|2472.9|2466.9|2472.6|2466.6|3
1724928520000|2024-08-29 10:48:40|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724928540000|2024-08-29 10:49:00|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724928560000|2024-08-29 10:49:20|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724928590000|2024-08-29 10:49:50|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1724928600000|2024-08-29 10:50:00|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724928620000|2024-08-29 10:50:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724928630000|2024-08-29 10:50:30|2472.6|2466.6|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|2
1724928640000|2024-08-29 10:50:40|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724928740000|2024-08-29 10:52:20|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|2
1724928760000|2024-08-29 10:52:40|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2472.1|2466.1|2
1724928770000|2024-08-29 10:52:50|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2472.1|2466.1|2
1724928910000|2024-08-29 10:55:10|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|3
1724928940000|2024-08-29 10:55:40|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724928950000|2024-08-29 10:55:50|2472.9|2466.9|2473.4|2467.4|2473.4|2467.4|2472.9|2466.9|2
1724928970000|2024-08-29 10:56:10|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|2
1724929030000|2024-08-29 10:57:10|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1724929040000|2024-08-29 10:57:20|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|2
1724929050000|2024-08-29 10:57:30|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724929060000|2024-08-29 10:57:40|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724929070000|2024-08-29 10:57:50|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724929090000|2024-08-29 10:58:10|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724929100000|2024-08-29 10:58:20|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724929120000|2024-08-29 10:58:40|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|2
1724929130000|2024-08-29 10:58:50|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724929190000|2024-08-29 10:59:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724929230000|2024-08-29 11:00:30|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2472.9|2466.9|8
1724929250000|2024-08-29 11:00:50|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1724929260000|2024-08-29 11:01:00|2473|2467|2473|2467|2473|2467|2472.8|2466.8|4
1724929280000|2024-08-29 11:01:20|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1724929290000|2024-08-29 11:01:30|2473|2467|2473|2467|2473|2467|2473|2467|1
1724929300000|2024-08-29 11:01:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724929310000|2024-08-29 11:01:50|2472.6|2466.6|2472.5|2466.5|2472.6|2466.6|2472.3|2466.3|5
1724929320000|2024-08-29 11:02:00|2472.6|2466.6|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|4
1724929330000|2024-08-29 11:02:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724929350000|2024-08-29 11:02:30|2472.4|2466.4|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|6
1724929400000|2024-08-29 11:03:20|2472.1|2466.1|2472|2466|2472.1|2466.1|2472|2466|2
1724929410000|2024-08-29 11:03:30|2471.9|2465.9|2471.8|2465.8|2471.9|2465.9|2471.8|2465.8|2
1724929430000|2024-08-29 11:03:50|2471.9|2465.9|2471.9|2465.9|2472|2466|2471.9|2465.9|3
1724929440000|2024-08-29 11:04:00|2471.6|2465.6|2471.5|2465.5|2471.6|2465.6|2471.5|2465.5|2
1724929460000|2024-08-29 11:04:20|2471.6|2465.6|2471.9|2465.9|2471.9|2465.9|2471.6|2465.6|2
1724929570000|2024-08-29 11:06:10|2472.1|2466.1|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|2
1724929600000|2024-08-29 11:06:40|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1724929680000|2024-08-29 11:08:00|2473.1|2467.1|2473.6|2467.6|2473.6|2467.6|2473.1|2467.1|2
1724929700000|2024-08-29 11:08:20|2473.8|2467.8|2473.9|2467.9|2473.9|2467.9|2473.8|2467.8|2
1724929720000|2024-08-29 11:08:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1724929730000|2024-08-29 11:08:50|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1724929740000|2024-08-29 11:09:00|2473.8|2467.8|2473.4|2467.4|2473.8|2467.8|2472.9|2466.9|6
1724929800000|2024-08-29 11:10:00|2473.5|2467.5|2473.6|2467.6|2473.6|2467.6|2473.5|2467.5|2
1724929810000|2024-08-29 11:10:10|2473.4|2467.4|2473.4|2467.4|2473.5|2467.5|2473.4|2467.4|3
1724929830000|2024-08-29 11:10:30|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|2
1724929860000|2024-08-29 11:11:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724929870000|2024-08-29 11:11:10|2473.4|2467.4|2473.5|2467.5|2473.5|2467.5|2473.4|2467.4|2
1724929880000|2024-08-29 11:11:20|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1724929900000|2024-08-29 11:11:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724929910000|2024-08-29 11:11:50|2473.1|2467.1|2472.8|2466.8|2473.1|2467.1|2472.8|2466.8|3
1724929920000|2024-08-29 11:12:00|2472.6|2466.6|2471.9|2465.9|2472.6|2466.6|2471.9|2465.9|8
1724929930000|2024-08-29 11:12:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724929940000|2024-08-29 11:12:20|2471.9|2465.9|2472.1|2466.1|2472.3|2466.3|2471.9|2465.9|3
1724929960000|2024-08-29 11:12:40|2472|2466|2472|2466|2472|2466|2472|2466|1
1724929970000|2024-08-29 11:12:50|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1724929990000|2024-08-29 11:13:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724930000000|2024-08-29 11:13:20|2472.5|2466.5|2472.9|2466.9|2472.9|2466.9|2472.5|2466.5|2
1724930040000|2024-08-29 11:14:00|2472.6|2466.6|2472.3|2466.3|2472.6|2466.6|2472|2466|6
1724930060000|2024-08-29 11:14:20|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1724930070000|2024-08-29 11:14:30|2472.3|2466.3|2473.6|2467.6|2473.6|2467.6|2472.3|2466.3|7
1724930080000|2024-08-29 11:14:40|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|2
1724930090000|2024-08-29 11:14:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1724930100000|2024-08-29 11:15:00|2474.1|2468.1|2473.3|2467.3|2474.1|2468.1|2472.8|2466.8|8
1724930120000|2024-08-29 11:15:20|2473.1|2467.1|2473.3|2467.3|2473.3|2467.3|2473|2467|4
1724930130000|2024-08-29 11:15:30|2473.4|2467.4|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|2
1724930140000|2024-08-29 11:15:40|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724930160000|2024-08-29 11:16:00|2473.9|2467.9|2474.5|2468.5|2474.5|2468.5|2473.9|2467.9|5
1724930170000|2024-08-29 11:16:10|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724930180000|2024-08-29 11:16:20|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1724930200000|2024-08-29 11:16:40|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2474.9|2468.9|3
1724930210000|2024-08-29 11:16:50|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1724930220000|2024-08-29 11:17:00|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1724930240000|2024-08-29 11:17:20|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1724930250000|2024-08-29 11:17:30|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1724930280000|2024-08-29 11:18:00|2474.9|2468.9|2475.1|2469.1|2475.1|2469.1|2474.9|2468.9|2
1724930330000|2024-08-29 11:18:50|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1724930340000|2024-08-29 11:19:00|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724930350000|2024-08-29 11:19:10|2474.8|2468.8|2475.1|2469.1|2475.1|2469.1|2474.8|2468.8|3
1724930370000|2024-08-29 11:19:30|2475|2469|2475|2469|2475|2469|2475|2469|1
1724930380000|2024-08-29 11:19:40|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1724930410000|2024-08-29 11:20:10|2475|2469|2475|2469|2475|2469|2475|2469|1
1724930430000|2024-08-29 11:20:30|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1724930440000|2024-08-29 11:20:40|2475|2469|2475|2469|2475|2469|2475|2469|1
1724930450000|2024-08-29 11:20:50|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1724930460000|2024-08-29 11:21:00|2474.8|2468.8|2474.6|2468.6|2474.8|2468.8|2474.5|2468.5|3
1724930480000|2024-08-29 11:21:20|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724930490000|2024-08-29 11:21:30|2474.6|2468.6|2474.5|2468.5|2474.6|2468.6|2474.5|2468.5|2
1724930500000|2024-08-29 11:21:40|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|2
1724930510000|2024-08-29 11:21:50|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1724930530000|2024-08-29 11:22:10|2475|2469|2475|2469|2475|2469|2475|2469|1
1724930550000|2024-08-29 11:22:30|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1724930560000|2024-08-29 11:22:40|2475|2469|2474.6|2468.6|2475|2469|2474.4|2468.4|3
1724930580000|2024-08-29 11:23:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724930600000|2024-08-29 11:23:20|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724930640000|2024-08-29 11:24:00|2474.5|2468.5|2474|2468|2474.5|2468.5|2474|2468|4
1724930650000|2024-08-29 11:24:10|2474.1|2468.1|2474|2468|2474.1|2468.1|2474|2468|2
1724930670000|2024-08-29 11:24:30|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724930690000|2024-08-29 11:24:50|2474.4|2468.4|2475|2469|2475|2469|2474.4|2468.4|5
1724930700000|2024-08-29 11:25:00|2474.9|2468.9|2474.8|2468.8|2474.9|2468.9|2474.8|2468.8|2
1724930740000|2024-08-29 11:25:40|2474.5|2468.5|2474.6|2468.6|2474.6|2468.6|2473.8|2467.8|5
1724930750000|2024-08-29 11:25:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724930810000|2024-08-29 11:26:50|2475|2469|2473.9|2467.9|2475|2469|2473.9|2467.9|3
1724930820000|2024-08-29 11:27:00|2473.8|2467.8|2473.3|2467.3|2473.8|2467.8|2473.3|2467.3|4
1724930830000|2024-08-29 11:27:10|2473.1|2467.1|2473.1|2467.1|2473.3|2467.3|2472.9|2466.9|6
1724930940000|2024-08-29 11:29:00|2473|2467|2472.1|2466.1|2473|2467|2472.1|2466.1|9
1724930950000|2024-08-29 11:29:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1724930980000|2024-08-29 11:29:40|2472.1|2466.1|2472.8|2466.8|2472.8|2466.8|2472.1|2466.1|2
1724931000000|2024-08-29 11:30:00|2472.9|2466.9|2472.6|2466.6|2472.9|2466.9|2472.6|2466.6|2
1724931030000|2024-08-29 11:30:30|2472.9|2466.9|2473.9|2467.9|2473.9|2467.9|2472.9|2466.9|4
1724931040000|2024-08-29 11:30:40|2474.1|2468.1|2474.1|2468.1|2474.3|2468.3|2473.9|2467.9|6
1724931060000|2024-08-29 11:31:00|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1724931080000|2024-08-29 11:31:20|2473.6|2467.6|2473.1|2467.1|2473.6|2467.6|2473.1|2467.1|4
1724931140000|2024-08-29 11:32:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724931160000|2024-08-29 11:32:40|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1724931180000|2024-08-29 11:33:00|2473|2467|2472.6|2466.6|2473|2467|2472.6|2466.6|4
1724931190000|2024-08-29 11:33:10|2472.5|2466.5|2472.6|2466.6|2472.6|2466.6|2472.5|2466.5|2
1724931210000|2024-08-29 11:33:30|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724931220000|2024-08-29 11:33:40|2472.5|2466.5|2472.4|2466.4|2472.6|2466.6|2471.9|2465.9|6
1724931230000|2024-08-29 11:33:50|2472.3|2466.3|2472.1|2466.1|2472.3|2466.3|2472.1|2466.1|2
1724931240000|2024-08-29 11:34:00|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724931250000|2024-08-29 11:34:10|2471.8|2465.8|2471.6|2465.6|2471.8|2465.8|2471.6|2465.6|2
1724931290000|2024-08-29 11:34:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|3
1724931300000|2024-08-29 11:35:00|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724931310000|2024-08-29 11:35:10|2471.1|2465.1|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|4
1724931320000|2024-08-29 11:35:20|2471.1|2465.1|2471|2465|2471.1|2465.1|2470.9|2464.9|4
1724931340000|2024-08-29 11:35:40|2471.1|2465.1|2471.9|2465.9|2471.9|2465.9|2471.1|2465.1|4
1724931360000|2024-08-29 11:36:00|2472.1|2466.1|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|4
1724931390000|2024-08-29 11:36:30|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1724931400000|2024-08-29 11:36:40|2473.1|2467.1|2473.9|2467.9|2473.9|2467.9|2473.1|2467.1|2
1724931410000|2024-08-29 11:36:50|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1724931420000|2024-08-29 11:37:00|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2473|2467|8
1724931430000|2024-08-29 11:37:10|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1724931440000|2024-08-29 11:37:20|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|3
1724931450000|2024-08-29 11:37:30|2474.1|2468.1|2474.5|2468.5|2474.5|2468.5|2474.1|2468.1|3
1724931460000|2024-08-29 11:37:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724931480000|2024-08-29 11:38:00|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724931500000|2024-08-29 11:38:20|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724931510000|2024-08-29 11:38:30|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724931540000|2024-08-29 11:39:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2473.9|2467.9|5
1724931550000|2024-08-29 11:39:10|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1724931560000|2024-08-29 11:39:20|2474.6|2468.6|2474.4|2468.4|2474.6|2468.6|2474.4|2468.4|2
1724931570000|2024-08-29 11:39:30|2474.6|2468.6|2474.4|2468.4|2475.4|2469.4|2474.4|2468.4|5
1724931620000|2024-08-29 11:40:20|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724931630000|2024-08-29 11:40:30|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724931650000|2024-08-29 11:40:50|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2473.9|2467.9|4
1724931690000|2024-08-29 11:41:30|2473.9|2467.9|2474.4|2468.4|2474.4|2468.4|2473.9|2467.9|2
1724931710000|2024-08-29 11:41:50|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1724931750000|2024-08-29 11:42:30|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|2
1724931790000|2024-08-29 11:43:10|2475.1|2469.1|2475.4|2469.4|2475.4|2469.4|2475.1|2469.1|2
1724931810000|2024-08-29 11:43:30|2475.8|2469.8|2476.1|2470.1|2476.1|2470.1|2475.8|2469.8|2
1724931830000|2024-08-29 11:43:50|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1724931840000|2024-08-29 11:44:00|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1724931860000|2024-08-29 11:44:20|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1724931880000|2024-08-29 11:44:40|2476.4|2470.4|2475.9|2469.9|2476.4|2470.4|2475.9|2469.9|2
1724931990000|2024-08-29 11:46:30|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|1
1724932010000|2024-08-29 11:46:50|2476.4|2470.4|2476.9|2470.9|2476.9|2470.9|2476.4|2470.4|2
1724932030000|2024-08-29 11:47:10|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1724932060000|2024-08-29 11:47:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724932070000|2024-08-29 11:47:50|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1724932080000|2024-08-29 11:48:00|2476.9|2470.9|2475.9|2469.9|2476.9|2470.9|2475.9|2469.9|4
1724932090000|2024-08-29 11:48:10|2475.8|2469.8|2475.9|2469.9|2475.9|2469.9|2475.6|2469.6|3
1724932110000|2024-08-29 11:48:30|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1724932120000|2024-08-29 11:48:40|2476.5|2470.5|2476.9|2470.9|2477.4|2471.4|2476.5|2470.5|6
1724932130000|2024-08-29 11:48:50|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1724932140000|2024-08-29 11:49:00|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1724932150000|2024-08-29 11:49:10|2477|2471|2477.6|2471.6|2477.6|2471.6|2477|2471|2
1724932170000|2024-08-29 11:49:30|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|2
1724932180000|2024-08-29 11:49:40|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724932190000|2024-08-29 11:49:50|2477.6|2471.6|2477.8|2471.8|2477.9|2471.9|2477.6|2471.6|4
1724932210000|2024-08-29 11:50:10|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.6|2471.6|3
1724932220000|2024-08-29 11:50:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1724932240000|2024-08-29 11:50:40|2477.9|2471.9|2477.1|2471.1|2477.9|2471.9|2477.1|2471.1|4
1724932250000|2024-08-29 11:50:50|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.4|2470.4|4
1724932260000|2024-08-29 11:51:00|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1724932270000|2024-08-29 11:51:10|2476.3|2470.3|2475.4|2469.4|2476.3|2470.3|2475.4|2469.4|4
1724932280000|2024-08-29 11:51:20|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|3
1724932290000|2024-08-29 11:51:30|2474.6|2468.6|2474.4|2468.4|2474.6|2468.6|2473.6|2467.6|9
1724932300000|2024-08-29 11:51:40|2474.1|2468.1|2474.1|2468.1|2474.4|2468.4|2473.1|2467.1|6
1724932310000|2024-08-29 11:51:50|2473.9|2467.9|2473.8|2467.8|2473.9|2467.9|2473.6|2467.6|3
1724932320000|2024-08-29 11:52:00|2473.6|2467.6|2472.4|2466.4|2473.6|2467.6|2472.4|2466.4|5
1724932340000|2024-08-29 11:52:20|2472.5|2466.5|2472.6|2466.6|2472.6|2466.6|2472.5|2466.5|2
1724932350000|2024-08-29 11:52:30|2472.9|2466.9|2473.3|2467.3|2473.3|2467.3|2472.9|2466.9|2
1724932360000|2024-08-29 11:52:40|2473|2467|2472.9|2466.9|2473|2467|2472.9|2466.9|2
1724932370000|2024-08-29 11:52:50|2472.8|2466.8|2472.9|2466.9|2472.9|2466.9|2472.8|2466.8|2
1724932380000|2024-08-29 11:53:00|2472.8|2466.8|2472.6|2466.6|2472.8|2466.8|2472.6|2466.6|2
1724932390000|2024-08-29 11:53:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|5
1724932400000|2024-08-29 11:53:20|2472.4|2466.4|2471.6|2465.6|2472.4|2466.4|2471.6|2465.6|6
1724932420000|2024-08-29 11:53:40|2471.5|2465.5|2471.9|2465.9|2471.9|2465.9|2470.9|2464.9|9
1724932430000|2024-08-29 11:53:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724932440000|2024-08-29 11:54:00|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1724932450000|2024-08-29 11:54:10|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1724932460000|2024-08-29 11:54:20|2471.9|2465.9|2472|2466|2472|2466|2471.9|2465.9|2
1724932470000|2024-08-29 11:54:30|2472.1|2466.1|2472.5|2466.5|2472.5|2466.5|2472.1|2466.1|3
1724932490000|2024-08-29 11:54:50|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724932500000|2024-08-29 11:55:00|2472.4|2466.4|2472.5|2466.5|2472.5|2466.5|2472.4|2466.4|2
1724932510000|2024-08-29 11:55:10|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724932520000|2024-08-29 11:55:20|2472.8|2466.8|2472.9|2466.9|2472.9|2466.9|2472.8|2466.8|2
1724932530000|2024-08-29 11:55:30|2473|2467|2473.4|2467.4|2473.4|2467.4|2472.9|2466.9|4
1724932540000|2024-08-29 11:55:40|2473.6|2467.6|2474.1|2468.1|2474.1|2468.1|2473.6|2467.6|3
1724932560000|2024-08-29 11:56:00|2473.4|2467.4|2473.3|2467.3|2473.4|2467.4|2473.3|2467.3|2
1724932570000|2024-08-29 11:56:10|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1724932580000|2024-08-29 11:56:20|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1724932600000|2024-08-29 11:56:40|2473.4|2467.4|2473.9|2467.9|2474.4|2468.4|2473.4|2467.4|4
1724932610000|2024-08-29 11:56:50|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1724932620000|2024-08-29 11:57:00|2474.5|2468.5|2474.6|2468.6|2474.6|2468.6|2474.1|2468.1|5
1724932630000|2024-08-29 11:57:10|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724932650000|2024-08-29 11:57:30|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|2
1724932660000|2024-08-29 11:57:40|2473.9|2467.9|2474.4|2468.4|2474.4|2468.4|2473.9|2467.9|2
1724932680000|2024-08-29 11:58:00|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1724932690000|2024-08-29 11:58:10|2473.9|2467.9|2473.1|2467.1|2473.9|2467.9|2473.1|2467.1|5
1724932700000|2024-08-29 11:58:20|2473|2467|2472.8|2466.8|2473|2467|2472.6|2466.6|3
1724932710000|2024-08-29 11:58:30|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2471.9|2465.9|5
1724932720000|2024-08-29 11:58:40|2472.4|2466.4|2471.9|2465.9|2472.6|2466.6|2471.9|2465.9|6
1724932730000|2024-08-29 11:58:50|2471.4|2465.4|2470.8|2464.8|2471.4|2465.4|2470.8|2464.8|4
1724932740000|2024-08-29 11:59:00|2470.6|2464.6|2469.1|2463.1|2470.6|2464.6|2469.1|2463.1|6
1724932750000|2024-08-29 11:59:10|2469.4|2463.4|2468.9|2462.9|2469.9|2463.9|2468.9|2462.9|5
1724932760000|2024-08-29 11:59:20|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|5
1724932770000|2024-08-29 11:59:30|2469.6|2463.6|2471.1|2465.1|2471.1|2465.1|2469.6|2463.6|6
1724932780000|2024-08-29 11:59:40|2470.9|2464.9|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|3
1724932790000|2024-08-29 11:59:50|2469.9|2463.9|2469.6|2463.6|2470.6|2464.6|2469.4|2463.4|7
1724932800000|2024-08-29 12:00:00|2469.5|2463.5|2469.4|2463.4|2470.4|2464.4|2469.4|2463.4|8
1724932810000|2024-08-29 12:00:10|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|3
1724932820000|2024-08-29 12:00:20|2469.6|2463.6|2469.1|2463.1|2469.6|2463.6|2469.1|2463.1|2
1724932830000|2024-08-29 12:00:30|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724932840000|2024-08-29 12:00:40|2469.1|2463.1|2468.1|2462.1|2469.1|2463.1|2468.1|2462.1|5
1724932860000|2024-08-29 12:01:00|2468|2462|2467.6|2461.6|2468|2462|2467.1|2461.1|7
1724932870000|2024-08-29 12:01:10|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|3
1724932880000|2024-08-29 12:01:20|2467.9|2461.9|2468.6|2462.6|2468.6|2462.6|2467.9|2461.9|4
1724932890000|2024-08-29 12:01:30|2467.9|2461.9|2467.4|2461.4|2468.6|2462.6|2467.4|2461.4|4
1724932900000|2024-08-29 12:01:40|2466.9|2460.9|2467.4|2461.4|2467.6|2461.6|2466.9|2460.9|3
1724932910000|2024-08-29 12:01:50|2466.9|2460.9|2466.4|2460.4|2466.9|2460.9|2466.4|2460.4|3
1724932920000|2024-08-29 12:02:00|2466.1|2460.1|2466.5|2460.5|2466.6|2460.6|2465.9|2459.9|6
1724932930000|2024-08-29 12:02:10|2466.6|2460.6|2466.8|2460.8|2466.8|2460.8|2466.6|2460.6|2
1724932940000|2024-08-29 12:02:20|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.8|2460.8|4
1724932950000|2024-08-29 12:02:30|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724932960000|2024-08-29 12:02:40|2467.5|2461.5|2468.3|2462.3|2468.3|2462.3|2467.4|2461.4|4
1724932970000|2024-08-29 12:02:50|2468.4|2462.4|2468.4|2462.4|2468.6|2462.6|2468.3|2462.3|4
1724932980000|2024-08-29 12:03:00|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724933010000|2024-08-29 12:03:30|2468.4|2462.4|2468.8|2462.8|2468.8|2462.8|2468.4|2462.4|2
1724933020000|2024-08-29 12:03:40|2468.9|2462.9|2469.4|2463.4|2469.4|2463.4|2468.9|2462.9|2
1724933030000|2024-08-29 12:03:50|2469.6|2463.6|2468.4|2462.4|2469.6|2463.6|2468.4|2462.4|2
1724933040000|2024-08-29 12:04:00|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|2
1724933050000|2024-08-29 12:04:10|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|2
1724933090000|2024-08-29 12:04:50|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|3
1724933120000|2024-08-29 12:05:20|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|3
1724933130000|2024-08-29 12:05:30|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724933140000|2024-08-29 12:05:40|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1724933170000|2024-08-29 12:06:10|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|2
1724933250000|2024-08-29 12:07:30|2468.3|2462.3|2468.5|2462.5|2468.8|2462.8|2468.3|2462.3|5
1724933260000|2024-08-29 12:07:40|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1724933310000|2024-08-29 12:08:30|2468.8|2462.8|2468.9|2462.9|2468.9|2462.9|2468.8|2462.8|2
1724933320000|2024-08-29 12:08:40|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2468.9|2462.9|3
1724933340000|2024-08-29 12:09:00|2468.9|2462.9|2469.1|2463.1|2469.1|2463.1|2468.9|2462.9|2
1724933440000|2024-08-29 12:10:40|2469.5|2463.5|2470.4|2464.4|2470.4|2464.4|2469.5|2463.5|2
1724933520000|2024-08-29 12:12:00|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1724933530000|2024-08-29 12:12:10|2470|2464|2469.3|2463.3|2470|2464|2469.3|2463.3|2
1724933540000|2024-08-29 12:12:20|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1724933560000|2024-08-29 12:12:40|2468.6|2462.6|2468.1|2462.1|2468.6|2462.6|2468.1|2462.1|3
1724933580000|2024-08-29 12:13:00|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724933590000|2024-08-29 12:13:10|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724933600000|2024-08-29 12:13:20|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724933620000|2024-08-29 12:13:40|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724933630000|2024-08-29 12:13:50|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724933650000|2024-08-29 12:14:10|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724933660000|2024-08-29 12:14:20|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.6|2461.6|5
1724933680000|2024-08-29 12:14:40|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724933690000|2024-08-29 12:14:50|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.3|2462.3|3
1724933700000|2024-08-29 12:15:00|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724933710000|2024-08-29 12:15:10|2468.4|2462.4|2467.4|2461.4|2468.4|2462.4|2467.3|2461.3|3
1724933720000|2024-08-29 12:15:20|2467.6|2461.6|2468.3|2462.3|2468.4|2462.4|2467.6|2461.6|5
1724933730000|2024-08-29 12:15:30|2468.1|2462.1|2467.6|2461.6|2468.1|2462.1|2467.6|2461.6|4
1724933740000|2024-08-29 12:15:40|2467.4|2461.4|2467.4|2461.4|2467.6|2461.6|2467.4|2461.4|3
1724933750000|2024-08-29 12:15:50|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|2
1724933760000|2024-08-29 12:16:00|2466.8|2460.8|2466.6|2460.6|2466.8|2460.8|2466.6|2460.6|2
1724933780000|2024-08-29 12:16:20|2466.9|2460.9|2467.6|2461.6|2467.6|2461.6|2466.9|2460.9|7
1724933790000|2024-08-29 12:16:30|2467.9|2461.9|2468|2462|2468|2462|2467.9|2461.9|2
1724933800000|2024-08-29 12:16:40|2468.1|2462.1|2467.6|2461.6|2468.1|2462.1|2467.6|2461.6|3
1724933810000|2024-08-29 12:16:50|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|3
1724933820000|2024-08-29 12:17:00|2468.3|2462.3|2467.6|2461.6|2468.3|2462.3|2467.6|2461.6|4
1724933860000|2024-08-29 12:17:40|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724933870000|2024-08-29 12:17:50|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724933880000|2024-08-29 12:18:00|2467.9|2461.9|2467.3|2461.3|2467.9|2461.9|2466.9|2460.9|5
1724933890000|2024-08-29 12:18:10|2467.4|2461.4|2467.9|2461.9|2468.1|2462.1|2467.4|2461.4|5
1724933900000|2024-08-29 12:18:20|2468|2462|2468.4|2462.4|2468.4|2462.4|2468|2462|3
1724933920000|2024-08-29 12:18:40|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724933950000|2024-08-29 12:19:10|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|2
1724933960000|2024-08-29 12:19:20|2467.9|2461.9|2468.6|2462.6|2468.6|2462.6|2467.9|2461.9|4
1724933970000|2024-08-29 12:19:30|2468.5|2462.5|2467.9|2461.9|2468.5|2462.5|2467.9|2461.9|3
1724933980000|2024-08-29 12:19:40|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724933990000|2024-08-29 12:19:50|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|2
1724934020000|2024-08-29 12:20:20|2468.4|2462.4|2467.6|2461.6|2468.4|2462.4|2467.6|2461.6|3
1724934030000|2024-08-29 12:20:30|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|2
1724934040000|2024-08-29 12:20:40|2468.3|2462.3|2468.6|2462.6|2468.6|2462.6|2468.3|2462.3|4
1724934060000|2024-08-29 12:21:00|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|4
1724934070000|2024-08-29 12:21:10|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|2
1724934080000|2024-08-29 12:21:20|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|2
1724934090000|2024-08-29 12:21:30|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724934100000|2024-08-29 12:21:40|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724934120000|2024-08-29 12:22:00|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724934130000|2024-08-29 12:22:10|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|2
1724934170000|2024-08-29 12:22:50|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|3
1724934270000|2024-08-29 12:24:30|2467.8|2461.8|2468.1|2462.1|2468.1|2462.1|2467.8|2461.8|2
1724934280000|2024-08-29 12:24:40|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|2
1724934290000|2024-08-29 12:24:50|2467.4|2461.4|2467.1|2461.1|2467.4|2461.4|2467.1|2461.1|2
1724934320000|2024-08-29 12:25:20|2467.3|2461.3|2467.1|2461.1|2467.4|2461.4|2467|2461|5
1724934330000|2024-08-29 12:25:30|2467|2461|2467.5|2461.5|2467.5|2461.5|2467|2461|8
1724934340000|2024-08-29 12:25:40|2467.6|2461.6|2467.5|2461.5|2467.6|2461.6|2467.5|2461.5|2
1724934360000|2024-08-29 12:26:00|2467.6|2461.6|2467.3|2461.3|2467.6|2461.6|2467.3|2461.3|3
1724934380000|2024-08-29 12:26:20|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724934390000|2024-08-29 12:26:30|2467.4|2461.4|2468.1|2462.1|2468.1|2462.1|2467.4|2461.4|2
1724934410000|2024-08-29 12:26:50|2467.9|2461.9|2468.6|2462.6|2468.6|2462.6|2467.9|2461.9|5
1724934420000|2024-08-29 12:27:00|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|2
1724934430000|2024-08-29 12:27:10|2468.4|2462.4|2468.5|2462.5|2468.6|2462.6|2468.4|2462.4|4
1724934440000|2024-08-29 12:27:20|2468.4|2462.4|2469.6|2463.6|2469.6|2463.6|2468.4|2462.4|4
1724934450000|2024-08-29 12:27:30|2469.8|2463.8|2470.1|2464.1|2470.1|2464.1|2469.8|2463.8|3
1724934460000|2024-08-29 12:27:40|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|3
1724934470000|2024-08-29 12:27:50|2469.5|2463.5|2468.8|2462.8|2469.5|2463.5|2468.8|2462.8|2
1724934480000|2024-08-29 12:28:00|2468.9|2462.9|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|4
1724934490000|2024-08-29 12:28:10|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724934510000|2024-08-29 12:28:30|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724934520000|2024-08-29 12:28:40|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|2
1724934530000|2024-08-29 12:28:50|2468.6|2462.6|2469.1|2463.1|2469.3|2463.3|2468.6|2462.6|5
1724934540000|2024-08-29 12:29:00|2469.4|2463.4|2469.1|2463.1|2469.6|2463.6|2469.1|2463.1|4
1724934570000|2024-08-29 12:29:30|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|3
1724934600000|2024-08-29 12:30:00|2469.3|2463.3|2469.4|2463.4|2469.4|2463.4|2469.3|2463.3|2
1724934610000|2024-08-29 12:30:10|2469.3|2463.3|2466.9|2460.9|2469.3|2463.3|2466.9|2460.9|9
1724934620000|2024-08-29 12:30:20|2466.8|2460.8|2466.8|2460.8|2467.4|2461.4|2466.8|2460.8|10
1724934630000|2024-08-29 12:30:30|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1724934640000|2024-08-29 12:30:40|2467|2461|2467.9|2461.9|2468.1|2462.1|2467|2461|11
1724934650000|2024-08-29 12:30:50|2467.6|2461.6|2467|2461|2468|2462|2467|2461|7
1724934660000|2024-08-29 12:31:00|2467.1|2461.1|2467.6|2461.6|2467.6|2461.6|2467|2461|7
1724934670000|2024-08-29 12:31:10|2467.9|2461.9|2468.4|2462.4|2468.5|2462.5|2467.9|2461.9|8
1724934680000|2024-08-29 12:31:20|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|3
1724934690000|2024-08-29 12:31:30|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724934700000|2024-08-29 12:31:40|2468.3|2462.3|2469|2463|2469|2463|2468.3|2462.3|7
1724934710000|2024-08-29 12:31:50|2468.9|2462.9|2468.4|2462.4|2469.1|2463.1|2468.1|2462.1|5
1724934720000|2024-08-29 12:32:00|2468.1|2462.1|2468.9|2462.9|2468.9|2462.9|2467.9|2461.9|9
1724934740000|2024-08-29 12:32:20|2468.6|2462.6|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|7
1724934760000|2024-08-29 12:32:40|2468.6|2462.6|2468.9|2462.9|2469|2463|2468.6|2462.6|5
1724934780000|2024-08-29 12:33:00|2469|2463|2469|2463|2469|2463|2469|2463|1
1724934790000|2024-08-29 12:33:10|2468.9|2462.9|2468.1|2462.1|2468.9|2462.9|2468.1|2462.1|3
1724934800000|2024-08-29 12:33:20|2468.4|2462.4|2468.9|2462.9|2468.9|2462.9|2468.4|2462.4|4
1724934810000|2024-08-29 12:33:30|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|2
1724934840000|2024-08-29 12:34:00|2469.3|2463.3|2468.6|2462.6|2469.3|2463.3|2468.4|2462.4|3
1724934850000|2024-08-29 12:34:10|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724934870000|2024-08-29 12:34:30|2468.9|2462.9|2469.1|2463.1|2469.1|2463.1|2468.9|2462.9|3
1724934880000|2024-08-29 12:34:40|2468.9|2462.9|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|3
1724934900000|2024-08-29 12:35:00|2468.3|2462.3|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|3
1724934910000|2024-08-29 12:35:10|2468.4|2462.4|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|4
1724934920000|2024-08-29 12:35:20|2468.6|2462.6|2468.8|2462.8|2468.8|2462.8|2468.6|2462.6|2
1724934930000|2024-08-29 12:35:30|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.1|2462.1|3
1724934950000|2024-08-29 12:35:50|2468.1|2462.1|2468.1|2462.1|2468.3|2462.3|2467.9|2461.9|5
1724934960000|2024-08-29 12:36:00|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|2
1724935000000|2024-08-29 12:36:40|2468.9|2462.9|2469.1|2463.1|2469.1|2463.1|2468.9|2462.9|2
1724935010000|2024-08-29 12:36:50|2468.9|2462.9|2467.9|2461.9|2468.9|2462.9|2467.9|2461.9|2
1724935020000|2024-08-29 12:37:00|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724935030000|2024-08-29 12:37:10|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|2
1724935040000|2024-08-29 12:37:20|2468.5|2462.5|2468.4|2462.4|2468.5|2462.5|2468.4|2462.4|2
1724935050000|2024-08-29 12:37:30|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724935060000|2024-08-29 12:37:40|2467.9|2461.9|2467.4|2461.4|2467.9|2461.9|2467.4|2461.4|2
1724935070000|2024-08-29 12:37:50|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1724935080000|2024-08-29 12:38:00|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.1|2461.1|3
1724935090000|2024-08-29 12:38:10|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724935100000|2024-08-29 12:38:20|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1724935120000|2024-08-29 12:38:40|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724935130000|2024-08-29 12:38:50|2467.9|2461.9|2468.4|2462.4|2468.4|2462.4|2467.9|2461.9|5
1724935140000|2024-08-29 12:39:00|2468.3|2462.3|2467.8|2461.8|2468.3|2462.3|2467.8|2461.8|3
1724935150000|2024-08-29 12:39:10|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|2
1724935160000|2024-08-29 12:39:20|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2467.9|2461.9|4
1724935170000|2024-08-29 12:39:30|2468.4|2462.4|2468.8|2462.8|2468.8|2462.8|2468.1|2462.1|5
1724935180000|2024-08-29 12:39:40|2468.6|2462.6|2467.9|2461.9|2468.6|2462.6|2467.9|2461.9|4
1724935190000|2024-08-29 12:39:50|2468|2462|2467.8|2461.8|2468|2462|2467.8|2461.8|3
1724935200000|2024-08-29 12:40:00|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|5
1724935210000|2024-08-29 12:40:10|2467.4|2461.4|2466.4|2460.4|2467.4|2461.4|2466.4|2460.4|4
1724935220000|2024-08-29 12:40:20|2466.5|2460.5|2467|2461|2467|2461|2466.5|2460.5|4
1724935230000|2024-08-29 12:40:30|2467.1|2461.1|2467.9|2461.9|2467.9|2461.9|2467.1|2461.1|5
1724935240000|2024-08-29 12:40:40|2468|2462|2467.9|2461.9|2468|2462|2467.9|2461.9|2
1724935260000|2024-08-29 12:41:00|2468.3|2462.3|2469.6|2463.6|2469.6|2463.6|2468.3|2462.3|5
1724935270000|2024-08-29 12:41:10|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724935280000|2024-08-29 12:41:20|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2468.9|2462.9|3
1724935290000|2024-08-29 12:41:30|2469.3|2463.3|2469.5|2463.5|2469.6|2463.6|2469.3|2463.3|4
1724935300000|2024-08-29 12:41:40|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724935310000|2024-08-29 12:41:50|2469.3|2463.3|2469.1|2463.1|2469.3|2463.3|2469.1|2463.1|2
1724935320000|2024-08-29 12:42:00|2468.9|2462.9|2468.1|2462.1|2468.9|2462.9|2467.5|2461.5|8
1724935330000|2024-08-29 12:42:10|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.5|2461.5|3
1724935340000|2024-08-29 12:42:20|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|3
1724935350000|2024-08-29 12:42:30|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|3
1724935370000|2024-08-29 12:42:50|2467.6|2461.6|2468.3|2462.3|2468.3|2462.3|2467.5|2461.5|4
1724935380000|2024-08-29 12:43:00|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724935400000|2024-08-29 12:43:20|2468.5|2462.5|2468.1|2462.1|2468.6|2462.6|2468.1|2462.1|6
1724935410000|2024-08-29 12:43:30|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724935430000|2024-08-29 12:43:50|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724935440000|2024-08-29 12:44:00|2468.4|2462.4|2468|2462|2468.4|2462.4|2467.9|2461.9|5
1724935450000|2024-08-29 12:44:10|2468.1|2462.1|2468|2462|2468.1|2462.1|2468|2462|2
1724935470000|2024-08-29 12:44:30|2468.1|2462.1|2468.6|2462.6|2468.6|2462.6|2468.1|2462.1|3
1724935480000|2024-08-29 12:44:40|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724935500000|2024-08-29 12:45:00|2468.9|2462.9|2469.3|2463.3|2469.3|2463.3|2468.9|2462.9|3
1724935510000|2024-08-29 12:45:10|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724935520000|2024-08-29 12:45:20|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1724935530000|2024-08-29 12:45:30|2469.5|2463.5|2470.1|2464.1|2470.4|2464.4|2469.5|2463.5|6
1724935540000|2024-08-29 12:45:40|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|3
1724935560000|2024-08-29 12:46:00|2469.6|2463.6|2469.1|2463.1|2469.6|2463.6|2469.1|2463.1|3
1724935570000|2024-08-29 12:46:10|2469.3|2463.3|2469.1|2463.1|2469.3|2463.3|2469.1|2463.1|2
1724935580000|2024-08-29 12:46:20|2468.9|2462.9|2468.6|2462.6|2468.9|2462.9|2468.6|2462.6|2
1724935590000|2024-08-29 12:46:30|2468.5|2462.5|2468.4|2462.4|2468.5|2462.5|2468.4|2462.4|2
1724935630000|2024-08-29 12:47:10|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724935640000|2024-08-29 12:47:20|2468.6|2462.6|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|3
1724935660000|2024-08-29 12:47:40|2468.4|2462.4|2468.3|2462.3|2468.4|2462.4|2468.3|2462.3|2
1724935670000|2024-08-29 12:47:50|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724935720000|2024-08-29 12:48:40|2468.5|2462.5|2468.6|2462.6|2468.6|2462.6|2468.5|2462.5|2
1724935770000|2024-08-29 12:49:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724935800000|2024-08-29 12:50:00|2468.6|2462.6|2468.1|2462.1|2468.6|2462.6|2468.1|2462.1|3
1724935830000|2024-08-29 12:50:30|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|2
1724935870000|2024-08-29 12:51:10|2467.9|2461.9|2468.4|2462.4|2468.4|2462.4|2467.9|2461.9|2
1724935880000|2024-08-29 12:51:20|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724935890000|2024-08-29 12:51:30|2468.3|2462.3|2468.4|2462.4|2468.4|2462.4|2468.3|2462.3|2
1724935900000|2024-08-29 12:51:40|2468.6|2462.6|2468.8|2462.8|2468.8|2462.8|2468.6|2462.6|2
1724935910000|2024-08-29 12:51:50|2468.6|2462.6|2468.9|2462.9|2468.9|2462.9|2468.6|2462.6|2
1724935930000|2024-08-29 12:52:10|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1724935950000|2024-08-29 12:52:30|2468.5|2462.5|2468.4|2462.4|2468.5|2462.5|2468.4|2462.4|2
1724935960000|2024-08-29 12:52:40|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|3
1724935970000|2024-08-29 12:52:50|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1724935980000|2024-08-29 12:53:00|2468.6|2462.6|2468.5|2462.5|2468.6|2462.6|2468.5|2462.5|2
1724935990000|2024-08-29 12:53:10|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468|2462|7
1724936000000|2024-08-29 12:53:20|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724936020000|2024-08-29 12:53:40|2468.9|2462.9|2469.4|2463.4|2469.4|2463.4|2468.9|2462.9|3
1724936040000|2024-08-29 12:54:00|2469.6|2463.6|2469.5|2463.5|2469.9|2463.9|2469.5|2463.5|4
1724936060000|2024-08-29 12:54:20|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|4
1724936090000|2024-08-29 12:54:50|2470.1|2464.1|2470.6|2464.6|2470.6|2464.6|2470.1|2464.1|2
1724936100000|2024-08-29 12:55:00|2470.9|2464.9|2470.4|2464.4|2470.9|2464.9|2470.4|2464.4|3
1724936110000|2024-08-29 12:55:10|2470.3|2464.3|2469.6|2463.6|2470.3|2464.3|2469.6|2463.6|3
1724936130000|2024-08-29 12:55:30|2469.5|2463.5|2469.4|2463.4|2469.5|2463.5|2469.4|2463.4|2
1724936150000|2024-08-29 12:55:50|2469.6|2463.6|2469.4|2463.4|2469.6|2463.6|2469.4|2463.4|4
1724936170000|2024-08-29 12:56:10|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|3
1724936180000|2024-08-29 12:56:20|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.8|2462.8|3
1724936190000|2024-08-29 12:56:30|2469|2463|2468.9|2462.9|2469|2463|2468.9|2462.9|2
1724936200000|2024-08-29 12:56:40|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724936220000|2024-08-29 12:57:00|2468.6|2462.6|2468.1|2462.1|2468.6|2462.6|2467.9|2461.9|4
1724936250000|2024-08-29 12:57:30|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724936260000|2024-08-29 12:57:40|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724936280000|2024-08-29 12:58:00|2468.1|2462.1|2468.9|2462.9|2468.9|2462.9|2468.1|2462.1|3
1724936310000|2024-08-29 12:58:30|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1724936330000|2024-08-29 12:58:50|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724936340000|2024-08-29 12:59:00|2469.1|2463.1|2468.1|2462.1|2469.1|2463.1|2468.1|2462.1|6
1724936350000|2024-08-29 12:59:10|2468|2462|2468.6|2462.6|2468.6|2462.6|2467.3|2461.3|10
1724936360000|2024-08-29 12:59:20|2468.3|2462.3|2468.9|2462.9|2468.9|2462.9|2468.3|2462.3|4
1724936370000|2024-08-29 12:59:30|2468.6|2462.6|2469|2463|2469|2463|2468.5|2462.5|3
1724936380000|2024-08-29 12:59:40|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2468.6|2462.6|6
1724936390000|2024-08-29 12:59:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1724936400000|2024-08-29 13:00:00|2469.6|2463.6|2469.6|2463.6|2470.8|2464.8|2469.3|2463.3|23
1724936410000|2024-08-29 13:00:10|2469.5|2463.5|2469.1|2463.1|2469.6|2463.6|2468.8|2462.8|16
1724936420000|2024-08-29 13:00:20|2469.3|2463.3|2469.1|2463.1|2469.3|2463.3|2469.1|2463.1|2
1724936430000|2024-08-29 13:00:30|2468.9|2462.9|2469.1|2463.1|2469.5|2463.5|2468.9|2462.9|8
1724936440000|2024-08-29 13:00:40|2468.9|2462.9|2468.6|2462.6|2469.1|2463.1|2468.5|2462.5|6
1724936450000|2024-08-29 13:00:50|2468.8|2462.8|2469.1|2463.1|2469.1|2463.1|2468.8|2462.8|6
1724936460000|2024-08-29 13:01:00|2469|2463|2469.1|2463.1|2469.1|2463.1|2468.5|2462.5|10
1724936470000|2024-08-29 13:01:10|2469.3|2463.3|2469.4|2463.4|2469.9|2463.9|2469.3|2463.3|8
1724936480000|2024-08-29 13:01:20|2469.3|2463.3|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|3
1724936490000|2024-08-29 13:01:30|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|2
1724936500000|2024-08-29 13:01:40|2470.1|2464.1|2470.1|2464.1|2470.4|2464.4|2469.9|2463.9|11
1724936510000|2024-08-29 13:01:50|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|4
1724936520000|2024-08-29 13:02:00|2470.4|2464.4|2469.1|2463.1|2470.4|2464.4|2469.1|2463.1|12
1724936530000|2024-08-29 13:02:10|2469.3|2463.3|2469.6|2463.6|2470.1|2464.1|2469.3|2463.3|10
1724936540000|2024-08-29 13:02:20|2469.8|2463.8|2469.9|2463.9|2469.9|2463.9|2469.8|2463.8|2
1724936560000|2024-08-29 13:02:40|2470.1|2464.1|2470.8|2464.8|2471.3|2465.3|2470.1|2464.1|7
1724936570000|2024-08-29 13:02:50|2470.6|2464.6|2470.6|2464.6|2470.9|2464.9|2470.6|2464.6|3
1724936580000|2024-08-29 13:03:00|2470.5|2464.5|2470.6|2464.6|2471.1|2465.1|2470.1|2464.1|11
1724936590000|2024-08-29 13:03:10|2470.4|2464.4|2469.9|2463.9|2470.4|2464.4|2469.9|2463.9|3
1724936600000|2024-08-29 13:03:20|2470|2464|2470.3|2464.3|2470.5|2464.5|2470|2464|7
1724936610000|2024-08-29 13:03:30|2470.1|2464.1|2470.5|2464.5|2470.5|2464.5|2470.1|2464.1|9
1724936620000|2024-08-29 13:03:40|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|7
1724936630000|2024-08-29 13:03:50|2470.4|2464.4|2470.5|2464.5|2470.5|2464.5|2470.4|2464.4|2
1724936640000|2024-08-29 13:04:00|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1724936650000|2024-08-29 13:04:10|2470.5|2464.5|2470.4|2464.4|2470.8|2464.8|2470.4|2464.4|7
1724936660000|2024-08-29 13:04:20|2470.1|2464.1|2469.8|2463.8|2470.1|2464.1|2469.5|2463.5|6
1724936680000|2024-08-29 13:04:40|2469.6|2463.6|2469.6|2463.6|2469.9|2463.9|2469.1|2463.1|6
1724936690000|2024-08-29 13:04:50|2469.5|2463.5|2469.5|2463.5|2469.9|2463.9|2469.5|2463.5|4
1724936700000|2024-08-29 13:05:00|2469.4|2463.4|2468.6|2462.6|2469.4|2463.4|2468.6|2462.6|11
1724936710000|2024-08-29 13:05:10|2468.9|2462.9|2468.8|2462.8|2468.9|2462.9|2468.4|2462.4|9
1724936720000|2024-08-29 13:05:20|2468.6|2462.6|2469.1|2463.1|2469.1|2463.1|2468.6|2462.6|4
1724936730000|2024-08-29 13:05:30|2468.9|2462.9|2469.1|2463.1|2469.1|2463.1|2468.9|2462.9|7
1724936740000|2024-08-29 13:05:40|2469.4|2463.4|2469.1|2463.1|2469.6|2463.6|2468.9|2462.9|11
1724936750000|2024-08-29 13:05:50|2469.4|2463.4|2469.1|2463.1|2469.6|2463.6|2469.1|2463.1|4
1724936760000|2024-08-29 13:06:00|2469.3|2463.3|2468.1|2462.1|2469.4|2463.4|2467.9|2461.9|12
1724936780000|2024-08-29 13:06:20|2467.9|2461.9|2468.4|2462.4|2468.4|2462.4|2467.9|2461.9|3
1724936790000|2024-08-29 13:06:30|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724936800000|2024-08-29 13:06:40|2467.9|2461.9|2467|2461|2467.9|2461.9|2467|2461|3
1724936810000|2024-08-29 13:06:50|2467.1|2461.1|2466.6|2460.6|2467.1|2461.1|2466.5|2460.5|8
1724936820000|2024-08-29 13:07:00|2466.5|2460.5|2465.6|2459.6|2466.6|2460.6|2465.6|2459.6|6
1724936830000|2024-08-29 13:07:10|2465.9|2459.9|2465.6|2459.6|2465.9|2459.9|2465.6|2459.6|2
1724936840000|2024-08-29 13:07:20|2465.9|2459.9|2465.6|2459.6|2465.9|2459.9|2465.6|2459.6|4
1724936850000|2024-08-29 13:07:30|2465.5|2459.5|2465.1|2459.1|2465.5|2459.5|2464.9|2458.9|6
1724936860000|2024-08-29 13:07:40|2464.9|2458.9|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|4
1724936870000|2024-08-29 13:07:50|2465.4|2459.4|2465.9|2459.9|2465.9|2459.9|2465.4|2459.4|11
1724936880000|2024-08-29 13:08:00|2465.8|2459.8|2465.9|2459.9|2465.9|2459.9|2465.6|2459.6|5
1724936890000|2024-08-29 13:08:10|2466.3|2460.3|2466.9|2460.9|2466.9|2460.9|2466.3|2460.3|5
1724936900000|2024-08-29 13:08:20|2467.1|2461.1|2467.9|2461.9|2467.9|2461.9|2467.1|2461.1|6
1724936910000|2024-08-29 13:08:30|2468|2462|2467.9|2461.9|2468.5|2462.5|2467.6|2461.6|9
1724936920000|2024-08-29 13:08:40|2467.6|2461.6|2468.4|2462.4|2468.8|2462.8|2467.6|2461.6|10
1724936930000|2024-08-29 13:08:50|2468.6|2462.6|2467.9|2461.9|2468.6|2462.6|2467.6|2461.6|6
1724936940000|2024-08-29 13:09:00|2467.6|2461.6|2467.4|2461.4|2467.6|2461.6|2467.4|2461.4|2
1724936950000|2024-08-29 13:09:10|2467.3|2461.3|2467.4|2461.4|2467.4|2461.4|2466.9|2460.9|10
1724936960000|2024-08-29 13:09:20|2467.5|2461.5|2466.9|2460.9|2467.5|2461.5|2466.9|2460.9|6
1724936970000|2024-08-29 13:09:30|2467|2461|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|4
1724936980000|2024-08-29 13:09:40|2467.3|2461.3|2467.1|2461.1|2467.4|2461.4|2466.5|2460.5|11
1724936990000|2024-08-29 13:09:50|2467.4|2461.4|2466.1|2460.1|2467.9|2461.9|2466.1|2460.1|17
1724937000000|2024-08-29 13:10:00|2466.4|2460.4|2466.1|2460.1|2466.5|2460.5|2466|2460|8
1724937010000|2024-08-29 13:10:10|2465.9|2459.9|2465.4|2459.4|2465.9|2459.9|2465.4|2459.4|7
1724937020000|2024-08-29 13:10:20|2465.5|2459.5|2464.9|2458.9|2465.8|2459.8|2464.9|2458.9|7
1724937030000|2024-08-29 13:10:30|2464.8|2458.8|2464.6|2458.6|2464.8|2458.8|2464.4|2458.4|6
1724937040000|2024-08-29 13:10:40|2464.8|2458.8|2464.6|2458.6|2464.8|2458.8|2464.4|2458.4|8
1724937050000|2024-08-29 13:10:50|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.1|2458.1|4
1724937060000|2024-08-29 13:11:00|2464.8|2458.8|2464.6|2458.6|2464.8|2458.8|2464.4|2458.4|7
1724937070000|2024-08-29 13:11:10|2464.8|2458.8|2464.6|2458.6|2464.8|2458.8|2464.4|2458.4|4
1724937080000|2024-08-29 13:11:20|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.6|2458.6|3
1724937090000|2024-08-29 13:11:30|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1724937100000|2024-08-29 13:11:40|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.3|2458.3|8
1724937110000|2024-08-29 13:11:50|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1724937120000|2024-08-29 13:12:00|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724937130000|2024-08-29 13:12:10|2465|2459|2465.3|2459.3|2465.3|2459.3|2465|2459|3
1724937140000|2024-08-29 13:12:20|2465.1|2459.1|2465.9|2459.9|2465.9|2459.9|2464.9|2458.9|7
1724937150000|2024-08-29 13:12:30|2466.1|2460.1|2466.6|2460.6|2466.6|2460.6|2465.9|2459.9|9
1724937170000|2024-08-29 13:12:50|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.3|2460.3|7
1724937180000|2024-08-29 13:13:00|2466.8|2460.8|2466.6|2460.6|2466.8|2460.8|2466.5|2460.5|8
1724937190000|2024-08-29 13:13:10|2466.9|2460.9|2466.6|2460.6|2466.9|2460.9|2466.6|2460.6|3
1724937200000|2024-08-29 13:13:20|2466.8|2460.8|2467.4|2461.4|2467.4|2461.4|2466.8|2460.8|6
1724937210000|2024-08-29 13:13:30|2467.1|2461.1|2467.4|2461.4|2467.4|2461.4|2467.1|2461.1|4
1724937220000|2024-08-29 13:13:40|2467.3|2461.3|2467|2461|2467.3|2461.3|2466.6|2460.6|8
1724937230000|2024-08-29 13:13:50|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.8|2460.8|3
1724937240000|2024-08-29 13:14:00|2467.1|2461.1|2467.4|2461.4|2467.4|2461.4|2466.9|2460.9|4
1724937260000|2024-08-29 13:14:20|2467.6|2461.6|2467.9|2461.9|2468.4|2462.4|2467.6|2461.6|6
1724937270000|2024-08-29 13:14:30|2468|2462|2468|2462|2468|2462|2468|2462|1
1724937280000|2024-08-29 13:14:40|2468.1|2462.1|2467.9|2461.9|2468.1|2462.1|2467.9|2461.9|4
1724937290000|2024-08-29 13:14:50|2468.1|2462.1|2468.1|2462.1|2468.3|2462.3|2468.1|2462.1|3
1724937300000|2024-08-29 13:15:00|2467.9|2461.9|2468.9|2462.9|2468.9|2462.9|2467.9|2461.9|4
1724937310000|2024-08-29 13:15:10|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|5
1724937320000|2024-08-29 13:15:20|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724937330000|2024-08-29 13:15:30|2469.8|2463.8|2469.9|2463.9|2469.9|2463.9|2469.8|2463.8|2
1724937360000|2024-08-29 13:16:00|2469.6|2463.6|2468.6|2462.6|2469.6|2463.6|2468.4|2462.4|7
1724937370000|2024-08-29 13:16:10|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|3
1724937380000|2024-08-29 13:16:20|2468.4|2462.4|2468.1|2462.1|2468.6|2462.6|2468|2462|6
1724937390000|2024-08-29 13:16:30|2468|2462|2468|2462|2468|2462|2467.8|2461.8|5
1724937400000|2024-08-29 13:16:40|2468.1|2462.1|2468.1|2462.1|2468.6|2462.6|2468.1|2462.1|5
1724937420000|2024-08-29 13:17:00|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724937430000|2024-08-29 13:17:10|2468.6|2462.6|2468.9|2462.9|2468.9|2462.9|2468.6|2462.6|2
1724937440000|2024-08-29 13:17:20|2469|2463|2468.8|2462.8|2469.4|2463.4|2468.8|2462.8|8
1724937450000|2024-08-29 13:17:30|2468.9|2462.9|2469|2463|2469|2463|2468.9|2462.9|2
1724937460000|2024-08-29 13:17:40|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|5
1724937470000|2024-08-29 13:17:50|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724937480000|2024-08-29 13:18:00|2469.4|2463.4|2469.6|2463.6|2469.6|2463.6|2469.3|2463.3|4
1724937490000|2024-08-29 13:18:10|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|3
1724937510000|2024-08-29 13:18:30|2469.8|2463.8|2469.9|2463.9|2469.9|2463.9|2469.5|2463.5|4
1724937530000|2024-08-29 13:18:50|2470.1|2464.1|2470.9|2464.9|2470.9|2464.9|2470.1|2464.1|2
1724937550000|2024-08-29 13:19:10|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1724937560000|2024-08-29 13:19:20|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724937570000|2024-08-29 13:19:30|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1724937580000|2024-08-29 13:19:40|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|3
1724937590000|2024-08-29 13:19:50|2471.6|2465.6|2471.4|2465.4|2471.8|2465.8|2471.4|2465.4|4
1724937600000|2024-08-29 13:20:00|2471.3|2465.3|2471.6|2465.6|2471.8|2465.8|2470.9|2464.9|7
1724937610000|2024-08-29 13:20:10|2471.9|2465.9|2472.6|2466.6|2472.8|2466.8|2471.9|2465.9|6
1724937620000|2024-08-29 13:20:20|2472.4|2466.4|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|3
1724937630000|2024-08-29 13:20:30|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724937650000|2024-08-29 13:20:50|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1724937660000|2024-08-29 13:21:00|2472.6|2466.6|2472.8|2466.8|2472.8|2466.8|2472.4|2466.4|3
1724937670000|2024-08-29 13:21:10|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1724937690000|2024-08-29 13:21:30|2473.1|2467.1|2473.9|2467.9|2473.9|2467.9|2473.1|2467.1|3
1724937700000|2024-08-29 13:21:40|2473.6|2467.6|2473.8|2467.8|2473.8|2467.8|2473.4|2467.4|4
1724937710000|2024-08-29 13:21:50|2473.9|2467.9|2472.9|2466.9|2473.9|2467.9|2472.9|2466.9|7
1724937720000|2024-08-29 13:22:00|2473.1|2467.1|2471.9|2465.9|2473.1|2467.1|2471.9|2465.9|8
1724937730000|2024-08-29 13:22:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1724937740000|2024-08-29 13:22:20|2471.9|2465.9|2472.4|2466.4|2472.4|2466.4|2471.9|2465.9|3
1724937750000|2024-08-29 13:22:30|2472.1|2466.1|2471.9|2465.9|2472.4|2466.4|2471.4|2465.4|8
1724937760000|2024-08-29 13:22:40|2471.8|2465.8|2472.1|2466.1|2472.1|2466.1|2471.6|2465.6|6
1724937770000|2024-08-29 13:22:50|2471.9|2465.9|2472.8|2466.8|2472.8|2466.8|2471.9|2465.9|10
1724937780000|2024-08-29 13:23:00|2472.6|2466.6|2471.6|2465.6|2472.6|2466.6|2471.6|2465.6|10
1724937790000|2024-08-29 13:23:10|2471.4|2465.4|2471.1|2465.1|2471.4|2465.4|2471.1|2465.1|4
1724937800000|2024-08-29 13:23:20|2470.9|2464.9|2470.5|2464.5|2471.3|2465.3|2470.5|2464.5|9
1724937810000|2024-08-29 13:23:30|2470.4|2464.4|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|2
1724937820000|2024-08-29 13:23:40|2470.4|2464.4|2470.8|2464.8|2470.8|2464.8|2469.6|2463.6|8
1724937830000|2024-08-29 13:23:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|6
1724937840000|2024-08-29 13:24:00|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1724937850000|2024-08-29 13:24:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724937860000|2024-08-29 13:24:20|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1724937890000|2024-08-29 13:24:50|2471.1|2465.1|2471.4|2465.4|2471.6|2465.6|2471.1|2465.1|4
1724937900000|2024-08-29 13:25:00|2471.3|2465.3|2470.1|2464.1|2471.3|2465.3|2470.1|2464.1|3
1724937910000|2024-08-29 13:25:10|2470.5|2464.5|2470.5|2464.5|2470.6|2464.6|2470.5|2464.5|3
1724937920000|2024-08-29 13:25:20|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|3
1724937930000|2024-08-29 13:25:30|2470.5|2464.5|2470.9|2464.9|2471.4|2465.4|2470.5|2464.5|8
1724937950000|2024-08-29 13:25:50|2470.8|2464.8|2470.4|2464.4|2470.8|2464.8|2470.1|2464.1|5
1724937960000|2024-08-29 13:26:00|2470.3|2464.3|2470.1|2464.1|2470.6|2464.6|2470.1|2464.1|11
1724937970000|2024-08-29 13:26:10|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.1|2463.1|7
1724937980000|2024-08-29 13:26:20|2470|2464|2470.6|2464.6|2470.6|2464.6|2470|2464|5
1724937990000|2024-08-29 13:26:30|2470.5|2464.5|2469.6|2463.6|2470.6|2464.6|2469.5|2463.5|8
1724938000000|2024-08-29 13:26:40|2469.9|2463.9|2469.5|2463.5|2469.9|2463.9|2469.5|2463.5|3
1724938010000|2024-08-29 13:26:50|2469.4|2463.4|2469.1|2463.1|2469.4|2463.4|2469.1|2463.1|2
1724938020000|2024-08-29 13:27:00|2468.9|2462.9|2469.4|2463.4|2469.4|2463.4|2468.9|2462.9|3
1724938030000|2024-08-29 13:27:10|2469.5|2463.5|2469.6|2463.6|2469.8|2463.8|2469.5|2463.5|5
1724938040000|2024-08-29 13:27:20|2469.5|2463.5|2469.4|2463.4|2469.5|2463.5|2469|2463|6
1724938050000|2024-08-29 13:27:30|2469.6|2463.6|2469.6|2463.6|2469.8|2463.8|2469.6|2463.6|3
1724938060000|2024-08-29 13:27:40|2469.9|2463.9|2470.4|2464.4|2470.4|2464.4|2469.9|2463.9|4
1724938070000|2024-08-29 13:27:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1724938080000|2024-08-29 13:28:00|2471.1|2465.1|2471.6|2465.6|2471.9|2465.9|2471.1|2465.1|4
1724938090000|2024-08-29 13:28:10|2471.4|2465.4|2471.4|2465.4|2471.6|2465.6|2471.4|2465.4|5
1724938100000|2024-08-29 13:28:20|2471.6|2465.6|2471.4|2465.4|2471.8|2465.8|2471.4|2465.4|3
1724938110000|2024-08-29 13:28:30|2471.6|2465.6|2470.4|2464.4|2471.6|2465.6|2470.4|2464.4|5
1724938120000|2024-08-29 13:28:40|2470.5|2464.5|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|4
1724938130000|2024-08-29 13:28:50|2470.4|2464.4|2470.3|2464.3|2470.9|2464.9|2470.1|2464.1|7
1724938140000|2024-08-29 13:29:00|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1724938150000|2024-08-29 13:29:10|2470.5|2464.5|2469.4|2463.4|2470.6|2464.6|2469.4|2463.4|4
1724938160000|2024-08-29 13:29:20|2469.1|2463.1|2470.1|2464.1|2470.1|2464.1|2469.1|2463.1|9
1724938170000|2024-08-29 13:29:30|2470.3|2464.3|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|4
1724938180000|2024-08-29 13:29:40|2470.4|2464.4|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|2
1724938190000|2024-08-29 13:29:50|2470|2464|2470.3|2464.3|2470.4|2464.4|2470|2464|8
1724938200000|2024-08-29 13:30:00|2470.4|2464.4|2469.8|2463.8|2470.4|2464.4|2469.4|2463.4|10
1724938210000|2024-08-29 13:30:10|2469.6|2463.6|2470.1|2464.1|2470.4|2464.4|2469.6|2463.6|9
1724938220000|2024-08-29 13:30:20|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1724938230000|2024-08-29 13:30:30|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.1|2464.1|8
1724938240000|2024-08-29 13:30:40|2470.9|2464.9|2470.9|2464.9|2471.1|2465.1|2470.6|2464.6|5
1724938250000|2024-08-29 13:30:50|2471.1|2465.1|2471.6|2465.6|2471.9|2465.9|2470.9|2464.9|9
1724938260000|2024-08-29 13:31:00|2471.9|2465.9|2469.5|2463.5|2471.9|2465.9|2469.4|2463.4|12
1724938270000|2024-08-29 13:31:10|2469.4|2463.4|2470.4|2464.4|2470.4|2464.4|2469.1|2463.1|8
1724938280000|2024-08-29 13:31:20|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1724938300000|2024-08-29 13:31:40|2470.4|2464.4|2470.4|2464.4|2470.8|2464.8|2470.4|2464.4|5
1724938320000|2024-08-29 13:32:00|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.4|2463.4|8
1724938330000|2024-08-29 13:32:10|2470.1|2464.1|2470.3|2464.3|2470.4|2464.4|2470.1|2464.1|3
1724938340000|2024-08-29 13:32:20|2470.1|2464.1|2470.9|2464.9|2470.9|2464.9|2469.9|2463.9|6
1724938350000|2024-08-29 13:32:30|2470.6|2464.6|2471.5|2465.5|2471.5|2465.5|2470.5|2464.5|10
1724938360000|2024-08-29 13:32:40|2471.4|2465.4|2472.1|2466.1|2472.4|2466.4|2471.4|2465.4|6
1724938370000|2024-08-29 13:32:50|2472.4|2466.4|2471.9|2465.9|2472.4|2466.4|2471.9|2465.9|7
1724938380000|2024-08-29 13:33:00|2471.8|2465.8|2472.4|2466.4|2472.4|2466.4|2471.6|2465.6|5
1724938390000|2024-08-29 13:33:10|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1724938400000|2024-08-29 13:33:20|2472.6|2466.6|2472.4|2466.4|2472.6|2466.6|2472.1|2466.1|3
1724938410000|2024-08-29 13:33:30|2472.5|2466.5|2472.1|2466.1|2472.9|2466.9|2472.1|2466.1|4
1724938430000|2024-08-29 13:33:50|2472.3|2466.3|2472.9|2466.9|2472.9|2466.9|2472.3|2466.3|3
1724938440000|2024-08-29 13:34:00|2473.1|2467.1|2471.8|2465.8|2473.1|2467.1|2471.3|2465.3|10
1724938450000|2024-08-29 13:34:10|2471.9|2465.9|2472.6|2466.6|2472.6|2466.6|2471.9|2465.9|2
1724938460000|2024-08-29 13:34:20|2472.4|2466.4|2471.1|2465.1|2472.4|2466.4|2471.1|2465.1|10
1724938470000|2024-08-29 13:34:30|2470.9|2464.9|2471.4|2465.4|2471.4|2465.4|2470.9|2464.9|3
1724938480000|2024-08-29 13:34:40|2471.3|2465.3|2471|2465|2471.3|2465.3|2470.6|2464.6|6
1724938500000|2024-08-29 13:35:00|2471.1|2465.1|2470.6|2464.6|2471.1|2465.1|2470.6|2464.6|5
1724938510000|2024-08-29 13:35:10|2470.8|2464.8|2470.9|2464.9|2470.9|2464.9|2470.8|2464.8|2
1724938520000|2024-08-29 13:35:20|2470.8|2464.8|2470.4|2464.4|2470.8|2464.8|2470|2464|5
1724938530000|2024-08-29 13:35:30|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1724938540000|2024-08-29 13:35:40|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724938550000|2024-08-29 13:35:50|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2470.4|2464.4|7
1724938560000|2024-08-29 13:36:00|2471.4|2465.4|2472.1|2466.1|2473.1|2467.1|2471.4|2465.4|12
1724938570000|2024-08-29 13:36:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724938580000|2024-08-29 13:36:20|2472.6|2466.6|2472.9|2466.9|2473.1|2467.1|2472.6|2466.6|8
1724938590000|2024-08-29 13:36:30|2473.1|2467.1|2473.6|2467.6|2473.6|2467.6|2473.1|2467.1|2
1724938600000|2024-08-29 13:36:40|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1724938610000|2024-08-29 13:36:50|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|4
1724938620000|2024-08-29 13:37:00|2474.6|2468.6|2474.4|2468.4|2474.6|2468.6|2474.4|2468.4|2
1724938630000|2024-08-29 13:37:10|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2473.4|2467.4|4
1724938650000|2024-08-29 13:37:30|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|2
1724938660000|2024-08-29 13:37:40|2473.5|2467.5|2473.4|2467.4|2473.5|2467.5|2473|2467|4
1724938670000|2024-08-29 13:37:50|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|2
1724938680000|2024-08-29 13:38:00|2473.8|2467.8|2473.6|2467.6|2473.8|2467.8|2473.5|2467.5|4
1724938690000|2024-08-29 13:38:10|2473.8|2467.8|2473.9|2467.9|2473.9|2467.9|2473.8|2467.8|2
1724938700000|2024-08-29 13:38:20|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|5
1724938710000|2024-08-29 13:38:30|2474.1|2468.1|2473.3|2467.3|2474.1|2468.1|2473.3|2467.3|5
1724938720000|2024-08-29 13:38:40|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1724938740000|2024-08-29 13:39:00|2473.1|2467.1|2472.6|2466.6|2473.1|2467.1|2472.6|2466.6|3
1724938750000|2024-08-29 13:39:10|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2471.9|2465.9|5
1724938760000|2024-08-29 13:39:20|2472.4|2466.4|2471.9|2465.9|2472.4|2466.4|2471.9|2465.9|4
1724938780000|2024-08-29 13:39:40|2471.4|2465.4|2472.1|2466.1|2472.1|2466.1|2471.4|2465.4|4
1724938790000|2024-08-29 13:39:50|2472.3|2466.3|2472.6|2466.6|2473.4|2467.4|2472.3|2466.3|9
1724938800000|2024-08-29 13:40:00|2472.4|2466.4|2471.6|2465.6|2472.4|2466.4|2471.6|2465.6|4
1724938810000|2024-08-29 13:40:10|2471.5|2465.5|2471.4|2465.4|2471.5|2465.5|2471.1|2465.1|4
1724938820000|2024-08-29 13:40:20|2471.6|2465.6|2472.1|2466.1|2472.1|2466.1|2471.6|2465.6|4
1724938830000|2024-08-29 13:40:30|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|3
1724938840000|2024-08-29 13:40:40|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|2
1724938850000|2024-08-29 13:40:50|2471.9|2465.9|2471.1|2465.1|2471.9|2465.9|2471.1|2465.1|3
1724938860000|2024-08-29 13:41:00|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.8|2464.8|3
1724938870000|2024-08-29 13:41:10|2471.1|2465.1|2471.1|2465.1|2471.4|2465.4|2471.1|2465.1|4
1724938880000|2024-08-29 13:41:20|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724938890000|2024-08-29 13:41:30|2471.1|2465.1|2471.6|2465.6|2471.8|2465.8|2471.1|2465.1|5
1724938900000|2024-08-29 13:41:40|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|3
1724938910000|2024-08-29 13:41:50|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|5
1724938920000|2024-08-29 13:42:00|2471.8|2465.8|2471.1|2465.1|2471.8|2465.8|2471|2465|10
1724938930000|2024-08-29 13:42:10|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.5|2464.5|5
1724938940000|2024-08-29 13:42:20|2470.4|2464.4|2469.9|2463.9|2470.4|2464.4|2469.9|2463.9|9
1724938950000|2024-08-29 13:42:30|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1724938960000|2024-08-29 13:42:40|2469.6|2463.6|2469.6|2463.6|2469.9|2463.9|2469.6|2463.6|4
1724938970000|2024-08-29 13:42:50|2469.9|2463.9|2470.4|2464.4|2470.4|2464.4|2469.9|2463.9|2
1724938980000|2024-08-29 13:43:00|2470.6|2464.6|2471.8|2465.8|2471.8|2465.8|2470.6|2464.6|11
1724938990000|2024-08-29 13:43:10|2471.6|2465.6|2471.9|2465.9|2471.9|2465.9|2471.6|2465.6|3
1724939000000|2024-08-29 13:43:20|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|3
1724939010000|2024-08-29 13:43:30|2471.4|2465.4|2471.5|2465.5|2471.5|2465.5|2470.8|2464.8|10
1724939020000|2024-08-29 13:43:40|2471.6|2465.6|2471.5|2465.5|2471.6|2465.6|2471.1|2465.1|4
1724939030000|2024-08-29 13:43:50|2471.4|2465.4|2471.3|2465.3|2471.5|2465.5|2471.1|2465.1|5
1724939040000|2024-08-29 13:44:00|2471.1|2465.1|2471.9|2465.9|2471.9|2465.9|2471.1|2465.1|5
1724939050000|2024-08-29 13:44:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1724939060000|2024-08-29 13:44:20|2471.6|2465.6|2471.4|2465.4|2471.6|2465.6|2471.1|2465.1|9
1724939070000|2024-08-29 13:44:30|2471.3|2465.3|2471.6|2465.6|2471.8|2465.8|2471.3|2465.3|5
1724939080000|2024-08-29 13:44:40|2471.5|2465.5|2472.1|2466.1|2472.1|2466.1|2471.1|2465.1|5
1724939090000|2024-08-29 13:44:50|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1724939100000|2024-08-29 13:45:00|2472.1|2466.1|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|2
1724939110000|2024-08-29 13:45:10|2472.5|2466.5|2472.6|2466.6|2472.6|2466.6|2472.5|2466.5|2
1724939120000|2024-08-29 13:45:20|2472.8|2466.8|2473.4|2467.4|2473.4|2467.4|2472.8|2466.8|4
1724939130000|2024-08-29 13:45:30|2473.3|2467.3|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|4
1724939140000|2024-08-29 13:45:40|2473.6|2467.6|2474.4|2468.4|2474.4|2468.4|2473.6|2467.6|5
1724939150000|2024-08-29 13:45:50|2474.6|2468.6|2474.5|2468.5|2474.6|2468.6|2474.4|2468.4|6
1724939160000|2024-08-29 13:46:00|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724939170000|2024-08-29 13:46:10|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724939180000|2024-08-29 13:46:20|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724939200000|2024-08-29 13:46:40|2474.8|2468.8|2474.3|2468.3|2474.8|2468.8|2474.3|2468.3|6
1724939210000|2024-08-29 13:46:50|2474.5|2468.5|2474.6|2468.6|2474.6|2468.6|2474.5|2468.5|2
1724939220000|2024-08-29 13:47:00|2474.4|2468.4|2474.4|2468.4|2474.6|2468.6|2474.3|2468.3|7
1724939230000|2024-08-29 13:47:10|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2473.1|2467.1|7
1724939240000|2024-08-29 13:47:20|2473.3|2467.3|2472.9|2466.9|2473.3|2467.3|2472.9|2466.9|3
1724939250000|2024-08-29 13:47:30|2472.8|2466.8|2472.6|2466.6|2472.9|2466.9|2472.5|2466.5|6
1724939260000|2024-08-29 13:47:40|2472.5|2466.5|2472.4|2466.4|2472.5|2466.5|2472.3|2466.3|3
1724939270000|2024-08-29 13:47:50|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|5
1724939280000|2024-08-29 13:48:00|2473.4|2467.4|2473.3|2467.3|2473.6|2467.6|2472.6|2466.6|8
1724939290000|2024-08-29 13:48:10|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2472.9|2466.9|3
1724939310000|2024-08-29 13:48:30|2473.3|2467.3|2473.4|2467.4|2473.4|2467.4|2473.3|2467.3|2
1724939320000|2024-08-29 13:48:40|2473.5|2467.5|2473.6|2467.6|2473.6|2467.6|2473.5|2467.5|2
1724939330000|2024-08-29 13:48:50|2473.8|2467.8|2473.6|2467.6|2473.9|2467.9|2473.6|2467.6|3
1724939340000|2024-08-29 13:49:00|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.4|2467.4|5
1724939350000|2024-08-29 13:49:10|2473.9|2467.9|2473.4|2467.4|2473.9|2467.9|2473.4|2467.4|2
1724939360000|2024-08-29 13:49:20|2473.6|2467.6|2473.6|2467.6|2473.9|2467.9|2473.1|2467.1|11
1724939370000|2024-08-29 13:49:30|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1724939400000|2024-08-29 13:50:00|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|6
1724939410000|2024-08-29 13:50:10|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|4
1724939420000|2024-08-29 13:50:20|2474.4|2468.4|2474.1|2468.1|2475.1|2469.1|2474.1|2468.1|10
1724939430000|2024-08-29 13:50:30|2474|2468|2474.8|2468.8|2474.8|2468.8|2473.9|2467.9|11
1724939440000|2024-08-29 13:50:40|2474.6|2468.6|2474.8|2468.8|2474.8|2468.8|2474.6|2468.6|2
1724939460000|2024-08-29 13:51:00|2474.6|2468.6|2474.4|2468.4|2474.6|2468.6|2473.8|2467.8|11
1724939470000|2024-08-29 13:51:10|2474.6|2468.6|2475.1|2469.1|2475.1|2469.1|2474.6|2468.6|4
1724939480000|2024-08-29 13:51:20|2475.4|2469.4|2475.4|2469.4|2475.6|2469.6|2475.4|2469.4|3
1724939490000|2024-08-29 13:51:30|2475.5|2469.5|2475.9|2469.9|2475.9|2469.9|2475.5|2469.5|4
1724939520000|2024-08-29 13:52:00|2476.1|2470.1|2475.9|2469.9|2476.4|2470.4|2475.9|2469.9|4
1724939530000|2024-08-29 13:52:10|2475.8|2469.8|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|2
1724939540000|2024-08-29 13:52:20|2475.4|2469.4|2475.5|2469.5|2475.9|2469.9|2475.4|2469.4|8
1724939550000|2024-08-29 13:52:30|2475.4|2469.4|2475.1|2469.1|2475.4|2469.4|2475|2469|6
1724939560000|2024-08-29 13:52:40|2475|2469|2474.6|2468.6|2475|2469|2474.6|2468.6|4
1724939600000|2024-08-29 13:53:20|2474.4|2468.4|2474.9|2468.9|2474.9|2468.9|2474.1|2468.1|6
1724939620000|2024-08-29 13:53:40|2474.6|2468.6|2474.3|2468.3|2474.6|2468.6|2474.3|2468.3|3
1724939630000|2024-08-29 13:53:50|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724939640000|2024-08-29 13:54:00|2474.1|2468.1|2473.1|2467.1|2474.1|2468.1|2473.1|2467.1|2
1724939650000|2024-08-29 13:54:10|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2472.6|2466.6|5
1724939690000|2024-08-29 13:54:50|2473.3|2467.3|2472.6|2466.6|2473.3|2467.3|2472.6|2466.6|2
1724939700000|2024-08-29 13:55:00|2472.8|2466.8|2472.6|2466.6|2473.4|2467.4|2472.6|2466.6|8
1724939710000|2024-08-29 13:55:10|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1724939720000|2024-08-29 13:55:20|2472.6|2466.6|2472.1|2466.1|2472.6|2466.6|2472.1|2466.1|3
1724939730000|2024-08-29 13:55:30|2472.4|2466.4|2472.8|2466.8|2472.9|2466.9|2472.4|2466.4|6
1724939740000|2024-08-29 13:55:40|2472.9|2466.9|2473.6|2467.6|2473.6|2467.6|2472.9|2466.9|3
1724939750000|2024-08-29 13:55:50|2473.8|2467.8|2474.1|2468.1|2474.1|2468.1|2473.8|2467.8|4
1724939760000|2024-08-29 13:56:00|2473.9|2467.9|2475.1|2469.1|2475.4|2469.4|2473.9|2467.9|8
1724939770000|2024-08-29 13:56:10|2474.9|2468.9|2474.9|2468.9|2475.4|2469.4|2474.9|2468.9|4
1724939780000|2024-08-29 13:56:20|2474.8|2468.8|2474.6|2468.6|2474.8|2468.8|2474.4|2468.4|5
1724939790000|2024-08-29 13:56:30|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1724939800000|2024-08-29 13:56:40|2474.3|2468.3|2474.4|2468.4|2474.4|2468.4|2474.3|2468.3|2
1724939820000|2024-08-29 13:57:00|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.6|2467.6|8
1724939830000|2024-08-29 13:57:10|2473.8|2467.8|2474.4|2468.4|2474.4|2468.4|2473.8|2467.8|4
1724939840000|2024-08-29 13:57:20|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|2
1724939860000|2024-08-29 13:57:40|2475.1|2469.1|2475.6|2469.6|2475.6|2469.6|2475.1|2469.1|2
1724939870000|2024-08-29 13:57:50|2475.9|2469.9|2476.5|2470.5|2476.5|2470.5|2475.9|2469.9|5
1724939880000|2024-08-29 13:58:00|2476.6|2470.6|2475.8|2469.8|2476.6|2470.6|2475.8|2469.8|6
1724939890000|2024-08-29 13:58:10|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|1
1724939930000|2024-08-29 13:58:50|2475.4|2469.4|2474.6|2468.6|2475.4|2469.4|2474.6|2468.6|4
1724939940000|2024-08-29 13:59:00|2474.9|2468.9|2475.1|2469.1|2475.1|2469.1|2474.9|2468.9|4
1724939960000|2024-08-29 13:59:20|2475.3|2469.3|2475.4|2469.4|2475.4|2469.4|2475.3|2469.3|2
1724939980000|2024-08-29 13:59:40|2475.6|2469.6|2475.8|2469.8|2475.8|2469.8|2475.6|2469.6|2
1724939990000|2024-08-29 13:59:50|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1724940000000|2024-08-29 14:00:00|2475.1|2469.1|2475.9|2469.9|2475.9|2469.9|2475.1|2469.1|11
1724940010000|2024-08-29 14:00:10|2475.6|2469.6|2475.8|2469.8|2475.9|2469.9|2475.6|2469.6|6
1724940020000|2024-08-29 14:00:20|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.6|2469.6|4
1724940030000|2024-08-29 14:00:30|2476.1|2470.1|2476.6|2470.6|2476.6|2470.6|2476.1|2470.1|3
1724940040000|2024-08-29 14:00:40|2476.4|2470.4|2476.1|2470.1|2476.4|2470.4|2476.1|2470.1|5
1724940050000|2024-08-29 14:00:50|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.4|2469.4|6
1724940060000|2024-08-29 14:01:00|2476|2470|2475.8|2469.8|2476.1|2470.1|2475.8|2469.8|4
1724940070000|2024-08-29 14:01:10|2475.6|2469.6|2474.6|2468.6|2475.6|2469.6|2474.6|2468.6|7
1724940080000|2024-08-29 14:01:20|2475|2469|2476.1|2470.1|2476.1|2470.1|2475|2469|8
1724940090000|2024-08-29 14:01:30|2476.3|2470.3|2476.4|2470.4|2476.4|2470.4|2475.9|2469.9|6
1724940100000|2024-08-29 14:01:40|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|1
1724940110000|2024-08-29 14:01:50|2476.4|2470.4|2476.8|2470.8|2476.8|2470.8|2476.4|2470.4|2
1724940120000|2024-08-29 14:02:00|2476.6|2470.6|2476.1|2470.1|2476.6|2470.6|2476.1|2470.1|5
1724940130000|2024-08-29 14:02:10|2476|2470|2476|2470|2476.1|2470.1|2476|2470|3
1724940140000|2024-08-29 14:02:20|2476.1|2470.1|2475.9|2469.9|2476.1|2470.1|2475.9|2469.9|6
1724940150000|2024-08-29 14:02:30|2475.8|2469.8|2475.9|2469.9|2475.9|2469.9|2475.8|2469.8|2
1724940160000|2024-08-29 14:02:40|2476.1|2470.1|2476.6|2470.6|2476.6|2470.6|2476.1|2470.1|4
1724940170000|2024-08-29 14:02:50|2476.8|2470.8|2477.3|2471.3|2477.3|2471.3|2476.6|2470.6|4
1724940180000|2024-08-29 14:03:00|2477.6|2471.6|2477.4|2471.4|2477.8|2471.8|2477.4|2471.4|5
1724940190000|2024-08-29 14:03:10|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.4|2471.4|7
1724940200000|2024-08-29 14:03:20|2477.6|2471.6|2477.6|2471.6|2477.8|2471.8|2477.4|2471.4|4
1724940210000|2024-08-29 14:03:30|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.6|2471.6|3
1724940240000|2024-08-29 14:04:00|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724940250000|2024-08-29 14:04:10|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|4
1724940260000|2024-08-29 14:04:20|2478.8|2472.8|2478.9|2472.9|2478.9|2472.9|2478.8|2472.8|2
1724940270000|2024-08-29 14:04:30|2478.6|2472.6|2478.1|2472.1|2478.6|2472.6|2477.6|2471.6|11
1724940280000|2024-08-29 14:04:40|2478|2472|2478.9|2472.9|2478.9|2472.9|2477.9|2471.9|6
1724940290000|2024-08-29 14:04:50|2479|2473|2479|2473|2479.1|2473.1|2479|2473|3
1724940300000|2024-08-29 14:05:00|2478.9|2472.9|2478.8|2472.8|2478.9|2472.9|2478.8|2472.8|2
1724940310000|2024-08-29 14:05:10|2478.6|2472.6|2478.5|2472.5|2478.6|2472.6|2478.1|2472.1|4
1724940320000|2024-08-29 14:05:20|2478.4|2472.4|2478.5|2472.5|2478.5|2472.5|2478.1|2472.1|4
1724940330000|2024-08-29 14:05:30|2478.6|2472.6|2478.5|2472.5|2478.6|2472.6|2478.5|2472.5|2
1724940340000|2024-08-29 14:05:40|2478.4|2472.4|2477.6|2471.6|2478.4|2472.4|2477.5|2471.5|6
1724940350000|2024-08-29 14:05:50|2477.5|2471.5|2477.6|2471.6|2477.6|2471.6|2477.5|2471.5|2
1724940360000|2024-08-29 14:06:00|2477.4|2471.4|2476.6|2470.6|2477.4|2471.4|2476.6|2470.6|3
1724940380000|2024-08-29 14:06:20|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1724940390000|2024-08-29 14:06:30|2476.3|2470.3|2476.3|2470.3|2476.4|2470.4|2475.9|2469.9|10
1724940400000|2024-08-29 14:06:40|2476.1|2470.1|2475.6|2469.6|2476.1|2470.1|2475.6|2469.6|5
1724940410000|2024-08-29 14:06:50|2475.4|2469.4|2475.1|2469.1|2475.4|2469.4|2475.1|2469.1|3
1724940420000|2024-08-29 14:07:00|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.8|2468.8|3
1724940430000|2024-08-29 14:07:10|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.4|2468.4|4
1724940440000|2024-08-29 14:07:20|2474.6|2468.6|2474|2468|2474.6|2468.6|2474|2468|5
1724940450000|2024-08-29 14:07:30|2473.9|2467.9|2473.9|2467.9|2474|2468|2473.6|2467.6|4
1724940460000|2024-08-29 14:07:40|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.5|2467.5|3
1724940470000|2024-08-29 14:07:50|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|3
1724940480000|2024-08-29 14:08:00|2473.6|2467.6|2473.1|2467.1|2473.6|2467.6|2473.1|2467.1|3
1724940490000|2024-08-29 14:08:10|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|5
1724940500000|2024-08-29 14:08:20|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2471.6|2465.6|6
1724940510000|2024-08-29 14:08:30|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724940520000|2024-08-29 14:08:40|2472.4|2466.4|2472.1|2466.1|2472.8|2466.8|2472.1|2466.1|7
1724940530000|2024-08-29 14:08:50|2472.3|2466.3|2472.4|2466.4|2472.8|2466.8|2472.3|2466.3|7
1724940540000|2024-08-29 14:09:00|2472.1|2466.1|2472.4|2466.4|2472.6|2466.6|2472.1|2466.1|4
1724940550000|2024-08-29 14:09:10|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|3
1724940560000|2024-08-29 14:09:20|2472.8|2466.8|2472.4|2466.4|2472.8|2466.8|2472.1|2466.1|6
1724940570000|2024-08-29 14:09:30|2472.5|2466.5|2472.1|2466.1|2472.6|2466.6|2472.1|2466.1|8
1724940580000|2024-08-29 14:09:40|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|2
1724940590000|2024-08-29 14:09:50|2472|2466|2471.9|2465.9|2472|2466|2471.9|2465.9|2
1724940600000|2024-08-29 14:10:00|2472|2466|2472.4|2466.4|2472.4|2466.4|2472|2466|3
1724940610000|2024-08-29 14:10:10|2472.5|2466.5|2472.1|2466.1|2472.8|2466.8|2472.1|2466.1|5
1724940620000|2024-08-29 14:10:20|2472.3|2466.3|2472.1|2466.1|2472.4|2466.4|2472.1|2466.1|5
1724940630000|2024-08-29 14:10:30|2472.4|2466.4|2472.3|2466.3|2472.4|2466.4|2472.3|2466.3|6
1724940640000|2024-08-29 14:10:40|2472.4|2466.4|2472.9|2466.9|2472.9|2466.9|2472.4|2466.4|4
1724940650000|2024-08-29 14:10:50|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724940670000|2024-08-29 14:11:10|2472.4|2466.4|2472.3|2466.3|2472.4|2466.4|2472.1|2466.1|4
1724940680000|2024-08-29 14:11:20|2472.1|2466.1|2471.4|2465.4|2472.1|2466.1|2471.4|2465.4|4
1724940690000|2024-08-29 14:11:30|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724940720000|2024-08-29 14:12:00|2471.4|2465.4|2471.1|2465.1|2471.4|2465.4|2471.1|2465.1|2
1724940730000|2024-08-29 14:12:10|2470.9|2464.9|2470.6|2464.6|2470.9|2464.9|2470.6|2464.6|2
1724940740000|2024-08-29 14:12:20|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724940750000|2024-08-29 14:12:30|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|3
1724940760000|2024-08-29 14:12:40|2471|2465|2471.4|2465.4|2471.4|2465.4|2471|2465|3
1724940770000|2024-08-29 14:12:50|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724940780000|2024-08-29 14:13:00|2470.9|2464.9|2470.6|2464.6|2470.9|2464.9|2470.6|2464.6|2
1724940800000|2024-08-29 14:13:20|2470.4|2464.4|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|2
1724940810000|2024-08-29 14:13:30|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.8|2463.8|3
1724940830000|2024-08-29 14:13:50|2469.6|2463.6|2468.9|2462.9|2469.6|2463.6|2468.9|2462.9|3
1724940840000|2024-08-29 14:14:00|2468.8|2462.8|2468.8|2462.8|2468.9|2462.9|2468.8|2462.8|3
1724940850000|2024-08-29 14:14:10|2468.6|2462.6|2469.4|2463.4|2469.6|2463.6|2468.4|2462.4|8
1724940860000|2024-08-29 14:14:20|2469.6|2463.6|2470.6|2464.6|2470.6|2464.6|2469.5|2463.5|4
1724940870000|2024-08-29 14:14:30|2470.9|2464.9|2470.6|2464.6|2470.9|2464.9|2470.1|2464.1|6
1724940880000|2024-08-29 14:14:40|2470.8|2464.8|2471.4|2465.4|2471.4|2465.4|2470.8|2464.8|3
1724940890000|2024-08-29 14:14:50|2471.5|2465.5|2471.4|2465.4|2471.5|2465.5|2471.4|2465.4|2
1724940900000|2024-08-29 14:15:00|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.8|2464.8|4
1724940910000|2024-08-29 14:15:10|2471|2465|2470.1|2464.1|2471|2465|2470.1|2464.1|7
1724940920000|2024-08-29 14:15:20|2470.3|2464.3|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|3
1724940930000|2024-08-29 14:15:30|2470|2464|2469.8|2463.8|2470|2464|2469.6|2463.6|5
1724940940000|2024-08-29 14:15:40|2470|2464|2469.9|2463.9|2470|2464|2469.5|2463.5|5
1724940970000|2024-08-29 14:16:10|2469.8|2463.8|2469.1|2463.1|2469.8|2463.8|2469.1|2463.1|5
1724940980000|2024-08-29 14:16:20|2469.3|2463.3|2468.4|2462.4|2469.3|2463.3|2468.4|2462.4|8
1724940990000|2024-08-29 14:16:30|2468.1|2462.1|2468.9|2462.9|2468.9|2462.9|2467.9|2461.9|14
1724941020000|2024-08-29 14:17:00|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468|2462|5
1724941030000|2024-08-29 14:17:10|2468.6|2462.6|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|4
1724941040000|2024-08-29 14:17:20|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1724941050000|2024-08-29 14:17:30|2468.5|2462.5|2468.4|2462.4|2468.5|2462.5|2468.1|2462.1|4
1724941090000|2024-08-29 14:18:10|2468.3|2462.3|2468.1|2462.1|2468.3|2462.3|2468.1|2462.1|2
1724941100000|2024-08-29 14:18:20|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724941110000|2024-08-29 14:18:30|2468.4|2462.4|2468.9|2462.9|2468.9|2462.9|2468.4|2462.4|2
1724941120000|2024-08-29 14:18:40|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1724941140000|2024-08-29 14:19:00|2469.3|2463.3|2469.4|2463.4|2469.4|2463.4|2469.3|2463.3|2
1724941150000|2024-08-29 14:19:10|2469.3|2463.3|2468.6|2462.6|2469.3|2463.3|2468.6|2462.6|2
1724941160000|2024-08-29 14:19:20|2468.9|2462.9|2469.1|2463.1|2469.3|2463.3|2468.9|2462.9|4
1724941170000|2024-08-29 14:19:30|2469.3|2463.3|2469.1|2463.1|2469.4|2463.4|2469.1|2463.1|3
1724941190000|2024-08-29 14:19:50|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|3
1724941200000|2024-08-29 14:20:00|2468.6|2462.6|2468.1|2462.1|2468.6|2462.6|2468.1|2462.1|9
1724941210000|2024-08-29 14:20:10|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|2
1724941230000|2024-08-29 14:20:30|2467.8|2461.8|2468.1|2462.1|2468.4|2462.4|2467.8|2461.8|5
1724941240000|2024-08-29 14:20:40|2468|2462|2468.1|2462.1|2468.1|2462.1|2467.6|2461.6|3
1724941250000|2024-08-29 14:20:50|2467.9|2461.9|2467.8|2461.8|2468.3|2462.3|2467.6|2461.6|8
1724941260000|2024-08-29 14:21:00|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|3
1724941270000|2024-08-29 14:21:10|2468.4|2462.4|2469.1|2463.1|2469.4|2463.4|2467.9|2461.9|6
1724941280000|2024-08-29 14:21:20|2469|2463|2469.1|2463.1|2469.4|2463.4|2469|2463|4
1724941290000|2024-08-29 14:21:30|2469.4|2463.4|2469.6|2463.6|2469.6|2463.6|2469.4|2463.4|3
1724941300000|2024-08-29 14:21:40|2469.4|2463.4|2469.6|2463.6|2469.6|2463.6|2469.1|2463.1|4
1724941310000|2024-08-29 14:21:50|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724941320000|2024-08-29 14:22:00|2470.1|2464.1|2469.9|2463.9|2470.1|2464.1|2469.9|2463.9|2
1724941340000|2024-08-29 14:22:20|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724941350000|2024-08-29 14:22:30|2469.5|2463.5|2468.6|2462.6|2469.5|2463.5|2468.6|2462.6|4
1724941360000|2024-08-29 14:22:40|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|2
1724941380000|2024-08-29 14:23:00|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|2
1724941400000|2024-08-29 14:23:20|2467.9|2461.9|2467.9|2461.9|2468|2462|2467.9|2461.9|3
1724941420000|2024-08-29 14:23:40|2467.6|2461.6|2467.9|2461.9|2468.1|2462.1|2467.6|2461.6|4
1724941430000|2024-08-29 14:23:50|2468|2462|2468|2462|2468|2462|2468|2462|1
1724941450000|2024-08-29 14:24:10|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.6|2461.6|3
1724941470000|2024-08-29 14:24:30|2467.6|2461.6|2466.9|2460.9|2467.6|2461.6|2466.9|2460.9|3
1724941480000|2024-08-29 14:24:40|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|4
1724941490000|2024-08-29 14:24:50|2467.1|2461.1|2468|2462|2468.1|2462.1|2467.1|2461.1|8
1724941500000|2024-08-29 14:25:00|2468.1|2462.1|2467.6|2461.6|2468.3|2462.3|2467.6|2461.6|5
1724941510000|2024-08-29 14:25:10|2467.8|2461.8|2466.9|2460.9|2467.8|2461.8|2466.9|2460.9|5
1724941520000|2024-08-29 14:25:20|2467.1|2461.1|2467|2461|2467.4|2461.4|2467|2461|8
1724941530000|2024-08-29 14:25:30|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1724941540000|2024-08-29 14:25:40|2466.6|2460.6|2467.1|2461.1|2467.1|2461.1|2466.6|2460.6|4
1724941550000|2024-08-29 14:25:50|2467|2461|2467|2461|2467|2461|2467|2461|1
1724941560000|2024-08-29 14:26:00|2467.1|2461.1|2467.3|2461.3|2467.3|2461.3|2467.1|2461.1|2
1724941570000|2024-08-29 14:26:10|2467.4|2461.4|2467.8|2461.8|2468|2462|2467.4|2461.4|6
1724941580000|2024-08-29 14:26:20|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724941590000|2024-08-29 14:26:30|2468|2462|2468.8|2462.8|2468.8|2462.8|2468|2462|5
1724941600000|2024-08-29 14:26:40|2468.9|2462.9|2469|2463|2469.4|2463.4|2468.9|2462.9|5
1724941610000|2024-08-29 14:26:50|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1724941620000|2024-08-29 14:27:00|2468.8|2462.8|2468.6|2462.6|2468.8|2462.8|2468.1|2462.1|5
1724941630000|2024-08-29 14:27:10|2468.4|2462.4|2468.3|2462.3|2468.4|2462.4|2468.1|2462.1|3
1724941640000|2024-08-29 14:27:20|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724941660000|2024-08-29 14:27:40|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724941670000|2024-08-29 14:27:50|2468.1|2462.1|2467.6|2461.6|2468.1|2462.1|2467.6|2461.6|2
1724941680000|2024-08-29 14:28:00|2467.4|2461.4|2466.1|2460.1|2467.4|2461.4|2466|2460|7
1724941690000|2024-08-29 14:28:10|2466.3|2460.3|2466.4|2460.4|2466.5|2460.5|2466|2460|6
1724941700000|2024-08-29 14:28:20|2466.5|2460.5|2467.1|2461.1|2467.3|2461.3|2466.5|2460.5|5
1724941720000|2024-08-29 14:28:40|2467.3|2461.3|2466.6|2460.6|2467.3|2461.3|2466.6|2460.6|5
1724941730000|2024-08-29 14:28:50|2466.5|2460.5|2466.1|2460.1|2466.5|2460.5|2466.1|2460.1|4
1724941740000|2024-08-29 14:29:00|2466|2460|2466|2460|2466.6|2460.6|2466|2460|3
1724941750000|2024-08-29 14:29:10|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.8|2459.8|3
1724941760000|2024-08-29 14:29:20|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.6|2459.6|2
1724941770000|2024-08-29 14:29:30|2465.6|2459.6|2465.8|2459.8|2465.9|2459.9|2465.6|2459.6|3
1724941780000|2024-08-29 14:29:40|2465.4|2459.4|2464.6|2458.6|2465.4|2459.4|2464.6|2458.6|5
1724941790000|2024-08-29 14:29:50|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|2
1724941800000|2024-08-29 14:30:00|2464.9|2458.9|2464.4|2458.4|2464.9|2458.9|2464.4|2458.4|3
1724941810000|2024-08-29 14:30:10|2464.1|2458.1|2463.9|2457.9|2464.1|2458.1|2463.6|2457.6|4
1724941820000|2024-08-29 14:30:20|2463.6|2457.6|2462.9|2456.9|2463.6|2457.6|2462.5|2456.5|9
1724941830000|2024-08-29 14:30:30|2463|2457|2463.9|2457.9|2463.9|2457.9|2462.6|2456.6|10
1724941840000|2024-08-29 14:30:40|2464|2458|2464.6|2458.6|2464.9|2458.9|2463.9|2457.9|6
1724941850000|2024-08-29 14:30:50|2464.9|2458.9|2465.4|2459.4|2465.4|2459.4|2464.9|2458.9|2
1724941860000|2024-08-29 14:31:00|2465.1|2459.1|2464.6|2458.6|2465.1|2459.1|2464.6|2458.6|3
1724941870000|2024-08-29 14:31:10|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724941920000|2024-08-29 14:32:00|2464.8|2458.8|2464.4|2458.4|2464.8|2458.8|2464.4|2458.4|2
1724941930000|2024-08-29 14:32:10|2464.1|2458.1|2463.6|2457.6|2464.1|2458.1|2462.9|2456.9|10
1724941940000|2024-08-29 14:32:20|2463.5|2457.5|2462.8|2456.8|2463.5|2457.5|2462.6|2456.6|4
1724941980000|2024-08-29 14:33:00|2462.6|2456.6|2462.4|2456.4|2462.6|2456.6|2462.4|2456.4|2
1724941990000|2024-08-29 14:33:10|2462.6|2456.6|2463.3|2457.3|2463.6|2457.6|2462.6|2456.6|15
1724942000000|2024-08-29 14:33:20|2463.5|2457.5|2462.9|2456.9|2463.6|2457.6|2462.9|2456.9|10
1724942010000|2024-08-29 14:33:30|2462.6|2456.6|2462.9|2456.9|2462.9|2456.9|2462.4|2456.4|5
1724942040000|2024-08-29 14:34:00|2462.6|2456.6|2463.1|2457.1|2463.1|2457.1|2462.4|2456.4|5
1724942050000|2024-08-29 14:34:10|2463.3|2457.3|2462.9|2456.9|2463.3|2457.3|2462.9|2456.9|2
1724942070000|2024-08-29 14:34:30|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1724942080000|2024-08-29 14:34:40|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|2462.6|2456.6|3
1724942090000|2024-08-29 14:34:50|2462.6|2456.6|2462.4|2456.4|2462.6|2456.6|2462.4|2456.4|3
1724942110000|2024-08-29 14:35:10|2462.6|2456.6|2462.1|2456.1|2462.6|2456.6|2462.1|2456.1|3
1724942120000|2024-08-29 14:35:20|2461.4|2455.4|2460.4|2454.4|2461.4|2455.4|2460.4|2454.4|8
1724942130000|2024-08-29 14:35:30|2460.1|2454.1|2460.4|2454.4|2460.6|2454.6|2460.1|2454.1|4
1724942140000|2024-08-29 14:35:40|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|1
1724942150000|2024-08-29 14:35:50|2460.8|2454.8|2461.6|2455.6|2461.8|2455.8|2460.8|2454.8|6
1724942160000|2024-08-29 14:36:00|2461.8|2455.8|2461.6|2455.6|2461.9|2455.9|2461.5|2455.5|6
1724942170000|2024-08-29 14:36:10|2461.8|2455.8|2461.6|2455.6|2461.8|2455.8|2461.6|2455.6|2
1724942190000|2024-08-29 14:36:30|2461.9|2455.9|2462.3|2456.3|2462.3|2456.3|2461.9|2455.9|2
1724942210000|2024-08-29 14:36:50|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1724942220000|2024-08-29 14:37:00|2462.1|2456.1|2462.1|2456.1|2462.1|2456.1|2462.1|2456.1|1
1724942240000|2024-08-29 14:37:20|2462.4|2456.4|2462.9|2456.9|2462.9|2456.9|2462.4|2456.4|2
1724942250000|2024-08-29 14:37:30|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724942260000|2024-08-29 14:37:40|2463.8|2457.8|2463.4|2457.4|2463.9|2457.9|2463.4|2457.4|6
1724942270000|2024-08-29 14:37:50|2463.3|2457.3|2462.4|2456.4|2463.3|2457.3|2462.3|2456.3|7
1724942280000|2024-08-29 14:38:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1724942290000|2024-08-29 14:38:10|2462.4|2456.4|2462.3|2456.3|2462.4|2456.4|2462.3|2456.3|2
1724942300000|2024-08-29 14:38:20|2462.1|2456.1|2461.1|2455.1|2462.1|2456.1|2461.1|2455.1|7
1724942330000|2024-08-29 14:38:50|2461.3|2455.3|2461.6|2455.6|2461.8|2455.8|2461.3|2455.3|3
1724942340000|2024-08-29 14:39:00|2461.8|2455.8|2462|2456|2462|2456|2461.8|2455.8|2
1724942360000|2024-08-29 14:39:20|2462.1|2456.1|2462.8|2456.8|2462.8|2456.8|2462.1|2456.1|4
1724942370000|2024-08-29 14:39:30|2462.9|2456.9|2462.5|2456.5|2462.9|2456.9|2462.5|2456.5|5
1724942380000|2024-08-29 14:39:40|2462.4|2456.4|2461.9|2455.9|2462.4|2456.4|2461.6|2455.6|3
1724942390000|2024-08-29 14:39:50|2462|2456|2462.8|2456.8|2462.8|2456.8|2462|2456|6
1724942400000|2024-08-29 14:40:00|2462.9|2456.9|2461.8|2455.8|2462.9|2456.9|2461.8|2455.8|10
1724942410000|2024-08-29 14:40:10|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.5|2455.5|3
1724942420000|2024-08-29 14:40:20|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|1
1724942430000|2024-08-29 14:40:30|2461.6|2455.6|2461.1|2455.1|2461.6|2455.6|2461.1|2455.1|4
1724942440000|2024-08-29 14:40:40|2461|2455|2460.8|2454.8|2461|2455|2460.8|2454.8|6
1724942450000|2024-08-29 14:40:50|2460.6|2454.6|2461.1|2455.1|2461.1|2455.1|2460.5|2454.5|12
1724942460000|2024-08-29 14:41:00|2461.4|2455.4|2460.1|2454.1|2461.4|2455.4|2460|2454|9
1724942470000|2024-08-29 14:41:10|2459.9|2453.9|2459.4|2453.4|2460.1|2454.1|2459.4|2453.4|5
1724942480000|2024-08-29 14:41:20|2459.3|2453.3|2459.3|2453.3|2459.4|2453.4|2459.3|2453.3|3
1724942490000|2024-08-29 14:41:30|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|1
1724942500000|2024-08-29 14:41:40|2459.6|2453.6|2460.4|2454.4|2460.4|2454.4|2459.6|2453.6|4
1724942510000|2024-08-29 14:41:50|2460.6|2454.6|2460.6|2454.6|2460.9|2454.9|2460.6|2454.6|3
1724942520000|2024-08-29 14:42:00|2460.4|2454.4|2460.6|2454.6|2460.6|2454.6|2460.4|2454.4|2
1724942530000|2024-08-29 14:42:10|2460.4|2454.4|2460.9|2454.9|2460.9|2454.9|2460.4|2454.4|3
1724942540000|2024-08-29 14:42:20|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|1
1724942550000|2024-08-29 14:42:30|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|1
1724942560000|2024-08-29 14:42:40|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|2461.1|2455.1|1
1724942570000|2024-08-29 14:42:50|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|1
1724942600000|2024-08-29 14:43:20|2461.6|2455.6|2462.1|2456.1|2462.1|2456.1|2461.6|2455.6|2
1724942610000|2024-08-29 14:43:30|2462.4|2456.4|2462.6|2456.6|2462.6|2456.6|2462.1|2456.1|4
1724942620000|2024-08-29 14:43:40|2462.9|2456.9|2462.9|2456.9|2463.1|2457.1|2462.9|2456.9|3
1724942630000|2024-08-29 14:43:50|2463.1|2457.1|2463.1|2457.1|2463.4|2457.4|2463.1|2457.1|3
1724942640000|2024-08-29 14:44:00|2463|2457|2463.1|2457.1|2463.1|2457.1|2463|2457|2
1724942650000|2024-08-29 14:44:10|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|2462.8|2456.8|3
1724942690000|2024-08-29 14:44:50|2463.1|2457.1|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|2
1724942700000|2024-08-29 14:45:00|2463.1|2457.1|2462.9|2456.9|2463.1|2457.1|2462.9|2456.9|2
1724942720000|2024-08-29 14:45:20|2463.1|2457.1|2464.1|2458.1|2464.1|2458.1|2463.1|2457.1|4
1724942730000|2024-08-29 14:45:30|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|2
1724942740000|2024-08-29 14:45:40|2463.9|2457.9|2464.4|2458.4|2464.6|2458.6|2463.9|2457.9|5
1724942750000|2024-08-29 14:45:50|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2463.6|2457.6|8
1724942760000|2024-08-29 14:46:00|2465.1|2459.1|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|2
1724942770000|2024-08-29 14:46:10|2465.1|2459.1|2465.8|2459.8|2465.8|2459.8|2465.1|2459.1|3
1724942780000|2024-08-29 14:46:20|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|1
1724942790000|2024-08-29 14:46:30|2466.1|2460.1|2466.6|2460.6|2466.6|2460.6|2466|2460|10
1724942800000|2024-08-29 14:46:40|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1724942810000|2024-08-29 14:46:50|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|1
1724942820000|2024-08-29 14:47:00|2466.6|2460.6|2467.4|2461.4|2467.4|2461.4|2466.6|2460.6|4
1724942830000|2024-08-29 14:47:10|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.8|2460.8|4
1724942840000|2024-08-29 14:47:20|2467|2461|2467.4|2461.4|2467.6|2461.6|2467|2461|4
1724942850000|2024-08-29 14:47:30|2467.1|2461.1|2467.9|2461.9|2467.9|2461.9|2467.1|2461.1|3
1724942880000|2024-08-29 14:48:00|2467.6|2461.6|2467.9|2461.9|2467.9|2461.9|2467.6|2461.6|2
1724942890000|2024-08-29 14:48:10|2468.1|2462.1|2468.3|2462.3|2468.3|2462.3|2468.1|2462.1|2
1724942900000|2024-08-29 14:48:20|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1724942910000|2024-08-29 14:48:30|2468.6|2462.6|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|4
1724942920000|2024-08-29 14:48:40|2468.5|2462.5|2469.9|2463.9|2469.9|2463.9|2468.5|2462.5|7
1724942930000|2024-08-29 14:48:50|2469.8|2463.8|2469.5|2463.5|2469.9|2463.9|2469.4|2463.4|8
1724942940000|2024-08-29 14:49:00|2469.6|2463.6|2468.6|2462.6|2469.6|2463.6|2468.4|2462.4|8
1724942950000|2024-08-29 14:49:10|2468.4|2462.4|2468.3|2462.3|2468.4|2462.4|2468.3|2462.3|4
1724942960000|2024-08-29 14:49:20|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724942970000|2024-08-29 14:49:30|2468.3|2462.3|2468.1|2462.1|2468.3|2462.3|2468.1|2462.1|2
1724942990000|2024-08-29 14:49:50|2468.3|2462.3|2468.8|2462.8|2468.8|2462.8|2468.3|2462.3|2
1724943000000|2024-08-29 14:50:00|2468.9|2462.9|2468.4|2462.4|2468.9|2462.9|2468.3|2462.3|7
1724943020000|2024-08-29 14:50:20|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1724943030000|2024-08-29 14:50:30|2468.9|2462.9|2469.4|2463.4|2469.4|2463.4|2468.9|2462.9|5
1724943040000|2024-08-29 14:50:40|2469.5|2463.5|2470.6|2464.6|2470.6|2464.6|2469.5|2463.5|5
1724943050000|2024-08-29 14:50:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724943060000|2024-08-29 14:51:00|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.4|2464.4|4
1724943070000|2024-08-29 14:51:10|2470.6|2464.6|2470.5|2464.5|2470.6|2464.6|2470.4|2464.4|3
1724943080000|2024-08-29 14:51:20|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724943130000|2024-08-29 14:52:10|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|2
1724943140000|2024-08-29 14:52:20|2469.9|2463.9|2469.4|2463.4|2469.9|2463.9|2469.4|2463.4|3
1724943150000|2024-08-29 14:52:30|2469.9|2463.9|2469.9|2463.9|2470.1|2464.1|2469.9|2463.9|3
1724943160000|2024-08-29 14:52:40|2470.1|2464.1|2470.6|2464.6|2470.6|2464.6|2470.1|2464.1|2
1724943170000|2024-08-29 14:52:50|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1724943180000|2024-08-29 14:53:00|2471.1|2465.1|2471.9|2465.9|2471.9|2465.9|2471.1|2465.1|3
1724943190000|2024-08-29 14:53:10|2472.1|2466.1|2471.9|2465.9|2472.1|2466.1|2471.9|2465.9|2
1724943200000|2024-08-29 14:53:20|2472.1|2466.1|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|2
1724943210000|2024-08-29 14:53:30|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1724943230000|2024-08-29 14:53:50|2473.1|2467.1|2473.6|2467.6|2473.9|2467.9|2473.1|2467.1|4
1724943240000|2024-08-29 14:54:00|2473.9|2467.9|2473.4|2467.4|2473.9|2467.9|2473.4|2467.4|3
1724943260000|2024-08-29 14:54:20|2473.3|2467.3|2473.1|2467.1|2473.3|2467.3|2472.4|2466.4|9
1724943270000|2024-08-29 14:54:30|2473.4|2467.4|2473.9|2467.9|2473.9|2467.9|2473.4|2467.4|4
1724943290000|2024-08-29 14:54:50|2473.6|2467.6|2472.9|2466.9|2473.6|2467.6|2472.5|2466.5|8
1724943300000|2024-08-29 14:55:00|2472.6|2466.6|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|2
1724943310000|2024-08-29 14:55:10|2472.3|2466.3|2471.3|2465.3|2472.3|2466.3|2471.3|2465.3|5
1724943320000|2024-08-29 14:55:20|2471.1|2465.1|2471.6|2465.6|2471.9|2465.9|2471.1|2465.1|5
1724943330000|2024-08-29 14:55:30|2471.9|2465.9|2472.5|2466.5|2472.6|2466.6|2471.9|2465.9|8
1724943340000|2024-08-29 14:55:40|2472.4|2466.4|2472.4|2466.4|2472.5|2466.5|2472.4|2466.4|5
1724943350000|2024-08-29 14:55:50|2472.5|2466.5|2472.6|2466.6|2472.9|2466.9|2472.5|2466.5|5
1724943360000|2024-08-29 14:56:00|2472.4|2466.4|2471.8|2465.8|2472.4|2466.4|2471.8|2465.8|6
1724943370000|2024-08-29 14:56:10|2471.9|2465.9|2471.8|2465.8|2471.9|2465.9|2471.8|2465.8|2
1724943380000|2024-08-29 14:56:20|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.3|2465.3|7
1724943390000|2024-08-29 14:56:30|2471.5|2465.5|2470.4|2464.4|2471.5|2465.5|2470.1|2464.1|8
1724943400000|2024-08-29 14:56:40|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724943410000|2024-08-29 14:56:50|2470.4|2464.4|2471.5|2465.5|2471.5|2465.5|2470.4|2464.4|9
1724943420000|2024-08-29 14:57:00|2471.6|2465.6|2470|2464|2471.6|2465.6|2470|2464|8
1724943430000|2024-08-29 14:57:10|2470.3|2464.3|2470.6|2464.6|2470.6|2464.6|2470.3|2464.3|6
1724943450000|2024-08-29 14:57:30|2470.8|2464.8|2470|2464|2470.8|2464.8|2470|2464|5
1724943460000|2024-08-29 14:57:40|2469.9|2463.9|2469.6|2463.6|2469.9|2463.9|2469.6|2463.6|3
1724943470000|2024-08-29 14:57:50|2469.4|2463.4|2468.9|2462.9|2469.4|2463.4|2467.9|2461.9|7
1724943480000|2024-08-29 14:58:00|2469.1|2463.1|2470.1|2464.1|2470.1|2464.1|2469.1|2463.1|4
1724943490000|2024-08-29 14:58:10|2470.4|2464.4|2470.5|2464.5|2470.6|2464.6|2470.1|2464.1|5
1724943500000|2024-08-29 14:58:20|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|4
1724943520000|2024-08-29 14:58:40|2471|2465|2470.9|2464.9|2471|2465|2470.8|2464.8|3
1724943530000|2024-08-29 14:58:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724943540000|2024-08-29 14:59:00|2470.5|2464.5|2470.1|2464.1|2470.5|2464.5|2469.9|2463.9|5
1724943550000|2024-08-29 14:59:10|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724943560000|2024-08-29 14:59:20|2470.3|2464.3|2468.9|2462.9|2470.3|2464.3|2468.9|2462.9|5
1724943570000|2024-08-29 14:59:30|2468.8|2462.8|2468.9|2462.9|2468.9|2462.9|2468.4|2462.4|5
1724943580000|2024-08-29 14:59:40|2469|2463|2469.4|2463.4|2469.4|2463.4|2469|2463|2
1724943590000|2024-08-29 14:59:50|2469.1|2463.1|2470.1|2464.1|2470.1|2464.1|2468.6|2462.6|7
1724943600000|2024-08-29 15:00:00|2470.3|2464.3|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|5
1724943610000|2024-08-29 15:00:10|2470.3|2464.3|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|3
1724943620000|2024-08-29 15:00:20|2469.9|2463.9|2470.1|2464.1|2470.1|2464.1|2469.5|2463.5|8
1724943630000|2024-08-29 15:00:30|2470.4|2464.4|2469.1|2463.1|2470.4|2464.4|2469.1|2463.1|6
1724943640000|2024-08-29 15:00:40|2468.9|2462.9|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|3
1724943650000|2024-08-29 15:00:50|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|2
1724943660000|2024-08-29 15:01:00|2468.6|2462.6|2468.1|2462.1|2468.6|2462.6|2468.1|2462.1|3
1724943670000|2024-08-29 15:01:10|2468|2462|2468.1|2462.1|2468.1|2462.1|2468|2462|2
1724943680000|2024-08-29 15:01:20|2467.9|2461.9|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|2
1724943690000|2024-08-29 15:01:30|2468|2462|2468.1|2462.1|2468.1|2462.1|2468|2462|2
1724943700000|2024-08-29 15:01:40|2468|2462|2468.1|2462.1|2468.1|2462.1|2468|2462|2
1724943710000|2024-08-29 15:01:50|2467.9|2461.9|2468.3|2462.3|2468.3|2462.3|2467.9|2461.9|3
1724943720000|2024-08-29 15:02:00|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724943730000|2024-08-29 15:02:10|2468.3|2462.3|2468.5|2462.5|2468.6|2462.6|2468.3|2462.3|4
1724943750000|2024-08-29 15:02:30|2468.4|2462.4|2469.5|2463.5|2469.6|2463.6|2468.4|2462.4|5
1724943760000|2024-08-29 15:02:40|2469.6|2463.6|2469.4|2463.4|2469.6|2463.6|2469.4|2463.4|2
1724943770000|2024-08-29 15:02:50|2469.3|2463.3|2468.3|2462.3|2469.3|2463.3|2468.3|2462.3|7
1724943790000|2024-08-29 15:03:10|2468.4|2462.4|2468.6|2462.6|2468.9|2462.9|2468.4|2462.4|3
1724943800000|2024-08-29 15:03:20|2468.5|2462.5|2468.1|2462.1|2468.5|2462.5|2468.1|2462.1|4
1724943810000|2024-08-29 15:03:30|2468.6|2462.6|2468.9|2462.9|2468.9|2462.9|2468.6|2462.6|2
1724943820000|2024-08-29 15:03:40|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.1|2462.1|5
1724943830000|2024-08-29 15:03:50|2467.9|2461.9|2466.6|2460.6|2468.1|2462.1|2466.6|2460.6|6
1724943840000|2024-08-29 15:04:00|2466|2460|2465.1|2459.1|2466.1|2460.1|2465.1|2459.1|8
1724943850000|2024-08-29 15:04:10|2465.6|2459.6|2466.1|2460.1|2466.4|2460.4|2465.6|2459.6|6
1724943870000|2024-08-29 15:04:30|2466|2460|2465.5|2459.5|2466|2460|2465.4|2459.4|5
1724943880000|2024-08-29 15:04:40|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|4
1724943890000|2024-08-29 15:04:50|2465.4|2459.4|2465.8|2459.8|2465.8|2459.8|2465.1|2459.1|7
1724943900000|2024-08-29 15:05:00|2465.9|2459.9|2466|2460|2466.1|2460.1|2465.8|2459.8|7
1724943910000|2024-08-29 15:05:10|2465.9|2459.9|2466|2460|2466|2460|2465.8|2459.8|4
1724943920000|2024-08-29 15:05:20|2465.9|2459.9|2465.6|2459.6|2465.9|2459.9|2465.6|2459.6|3
1724943930000|2024-08-29 15:05:30|2465.5|2459.5|2463.9|2457.9|2465.5|2459.5|2463.9|2457.9|11
1724943940000|2024-08-29 15:05:40|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724943950000|2024-08-29 15:05:50|2463.9|2457.9|2463.1|2457.1|2463.9|2457.9|2462.6|2456.6|4
1724943960000|2024-08-29 15:06:00|2463.3|2457.3|2462.9|2456.9|2463.3|2457.3|2462.9|2456.9|3
1724943970000|2024-08-29 15:06:10|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|1
1724943980000|2024-08-29 15:06:20|2463.4|2457.4|2462.3|2456.3|2463.4|2457.4|2462.3|2456.3|5
1724943990000|2024-08-29 15:06:30|2461.9|2455.9|2462.1|2456.1|2462.4|2456.4|2461.9|2455.9|5
1724944000000|2024-08-29 15:06:40|2462|2456|2463.1|2457.1|2463.1|2457.1|2462|2456|5
1724944030000|2024-08-29 15:07:10|2463.4|2457.4|2463.1|2457.1|2463.8|2457.8|2463.1|2457.1|7
1724944040000|2024-08-29 15:07:20|2462.9|2456.9|2462.6|2456.6|2462.9|2456.9|2462.6|2456.6|5
1724944050000|2024-08-29 15:07:30|2462.8|2456.8|2462.5|2456.5|2462.8|2456.8|2462.5|2456.5|3
1724944060000|2024-08-29 15:07:40|2462.4|2456.4|2462.1|2456.1|2462.4|2456.4|2461.9|2455.9|4
1724944070000|2024-08-29 15:07:50|2461.9|2455.9|2462.3|2456.3|2462.3|2456.3|2461.8|2455.8|4
1724944080000|2024-08-29 15:08:00|2462.4|2456.4|2463.6|2457.6|2463.9|2457.9|2462.4|2456.4|10
1724944090000|2024-08-29 15:08:10|2463.8|2457.8|2463.9|2457.9|2463.9|2457.9|2463.8|2457.8|2
1724944110000|2024-08-29 15:08:30|2463.6|2457.6|2463.1|2457.1|2463.6|2457.6|2463.1|2457.1|5
1724944120000|2024-08-29 15:08:40|2463|2457|2463.9|2457.9|2463.9|2457.9|2462.9|2456.9|8
1724944130000|2024-08-29 15:08:50|2464|2458|2464.1|2458.1|2464.1|2458.1|2464|2458|2
1724944140000|2024-08-29 15:09:00|2464.3|2458.3|2464.4|2458.4|2464.5|2458.5|2464.1|2458.1|6
1724944150000|2024-08-29 15:09:10|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724944160000|2024-08-29 15:09:20|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1724944170000|2024-08-29 15:09:30|2464.9|2458.9|2463.9|2457.9|2464.9|2458.9|2463.9|2457.9|4
1724944190000|2024-08-29 15:09:50|2463.8|2457.8|2465.6|2459.6|2465.6|2459.6|2463.8|2457.8|10
1724944200000|2024-08-29 15:10:00|2465.5|2459.5|2465|2459|2465.5|2459.5|2465|2459|2
1724944210000|2024-08-29 15:10:10|2464.8|2458.8|2464.6|2458.6|2464.8|2458.8|2464.6|2458.6|2
1724944220000|2024-08-29 15:10:20|2465.1|2459.1|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|3
1724944230000|2024-08-29 15:10:30|2465.5|2459.5|2465.6|2459.6|2465.6|2459.6|2465.5|2459.5|2
1724944250000|2024-08-29 15:10:50|2465.5|2459.5|2465.1|2459.1|2465.5|2459.5|2465.1|2459.1|2
1724944310000|2024-08-29 15:11:50|2465|2459|2464.1|2458.1|2465|2459|2464.1|2458.1|4
1724944320000|2024-08-29 15:12:00|2464.3|2458.3|2464.4|2458.4|2464.6|2458.6|2464.3|2458.3|8
1724944330000|2024-08-29 15:12:10|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1724944350000|2024-08-29 15:12:30|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|3
1724944360000|2024-08-29 15:12:40|2464|2458|2464.1|2458.1|2464.1|2458.1|2464|2458|2
1724944370000|2024-08-29 15:12:50|2463.9|2457.9|2463.5|2457.5|2463.9|2457.9|2463.5|2457.5|4
1724944380000|2024-08-29 15:13:00|2463.4|2457.4|2462.1|2456.1|2463.4|2457.4|2462.1|2456.1|7
1724944390000|2024-08-29 15:13:10|2461.9|2455.9|2462.4|2456.4|2462.5|2456.5|2461.6|2455.6|5
1724944400000|2024-08-29 15:13:20|2462.1|2456.1|2461.6|2455.6|2462.1|2456.1|2461.6|2455.6|3
1724944410000|2024-08-29 15:13:30|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724944420000|2024-08-29 15:13:40|2461.4|2455.4|2461.6|2455.6|2461.6|2455.6|2461.4|2455.4|2
1724944430000|2024-08-29 15:13:50|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|2461.5|2455.5|1
1724944440000|2024-08-29 15:14:00|2461.6|2455.6|2463.4|2457.4|2463.4|2457.4|2461.6|2455.6|5
1724944450000|2024-08-29 15:14:10|2463.6|2457.6|2463.4|2457.4|2463.6|2457.6|2463.4|2457.4|3
1724944470000|2024-08-29 15:14:30|2463.3|2457.3|2462.4|2456.4|2463.3|2457.3|2462.4|2456.4|6
1724944480000|2024-08-29 15:14:40|2462.1|2456.1|2462.1|2456.1|2462.1|2456.1|2461.8|2455.8|4
1724944490000|2024-08-29 15:14:50|2462|2456|2461.9|2455.9|2462|2456|2461.9|2455.9|2
1724944500000|2024-08-29 15:15:00|2461.6|2455.6|2461.1|2455.1|2461.6|2455.6|2461.1|2455.1|3
1724944510000|2024-08-29 15:15:10|2460.9|2454.9|2458.9|2452.9|2460.9|2454.9|2458.9|2452.9|11
1724944520000|2024-08-29 15:15:20|2458.8|2452.8|2457.4|2451.4|2458.8|2452.8|2457.3|2451.3|11
1724944530000|2024-08-29 15:15:30|2457.1|2451.1|2457.4|2451.4|2457.6|2451.6|2457.1|2451.1|4
1724944540000|2024-08-29 15:15:40|2457.6|2451.6|2457|2451|2457.6|2451.6|2457|2451|7
1724944550000|2024-08-29 15:15:50|2456.9|2450.9|2456.9|2450.9|2457|2451|2456.9|2450.9|3
1724944560000|2024-08-29 15:16:00|2455.5|2449.5|2456.4|2450.4|2456.4|2450.4|2454.1|2448.1|18
1724944570000|2024-08-29 15:16:10|2456.6|2450.6|2456.6|2450.6|2456.9|2450.9|2456.6|2450.6|7
1724944580000|2024-08-29 15:16:20|2456.4|2450.4|2456.5|2450.5|2456.5|2450.5|2456.1|2450.1|4
1724944590000|2024-08-29 15:16:30|2455.9|2449.9|2455.4|2449.4|2455.9|2449.9|2455.3|2449.3|7
1724944600000|2024-08-29 15:16:40|2454.9|2448.9|2454.5|2448.5|2454.9|2448.9|2454.1|2448.1|5
1724944610000|2024-08-29 15:16:50|2454.4|2448.4|2454.9|2448.9|2454.9|2448.9|2452.9|2446.9|14
1724944620000|2024-08-29 15:17:00|2454.6|2448.6|2454.6|2448.6|2454.6|2448.6|2453.4|2447.4|11
1724944630000|2024-08-29 15:17:10|2454.4|2448.4|2454.4|2448.4|2454.4|2448.4|2454.4|2448.4|1
1724944650000|2024-08-29 15:17:30|2454.1|2448.1|2454.4|2448.4|2454.4|2448.4|2454.1|2448.1|2
1724944660000|2024-08-29 15:17:40|2454.6|2448.6|2454.9|2448.9|2454.9|2448.9|2454.6|2448.6|2
1724944670000|2024-08-29 15:17:50|2455.1|2449.1|2455.1|2449.1|2455.5|2449.5|2455.1|2449.1|5
1724944680000|2024-08-29 15:18:00|2455.4|2449.4|2455.4|2449.4|2456|2450|2455.4|2449.4|8
1724944700000|2024-08-29 15:18:20|2455.3|2449.3|2455.1|2449.1|2455.3|2449.3|2455|2449|4
1724944710000|2024-08-29 15:18:30|2455.3|2449.3|2455.1|2449.1|2455.3|2449.3|2455.1|2449.1|2
1724944720000|2024-08-29 15:18:40|2455|2449|2454.6|2448.6|2455|2449|2454.6|2448.6|5
1724944730000|2024-08-29 15:18:50|2454.8|2448.8|2454.8|2448.8|2455.1|2449.1|2454.6|2448.6|5
1724944740000|2024-08-29 15:19:00|2454.9|2448.9|2454.3|2448.3|2454.9|2448.9|2454.3|2448.3|3
1724944750000|2024-08-29 15:19:10|2454.1|2448.1|2453.4|2447.4|2454.1|2448.1|2453.4|2447.4|4
1724944760000|2024-08-29 15:19:20|2453.3|2447.3|2453.8|2447.8|2453.8|2447.8|2453.1|2447.1|6
1724944770000|2024-08-29 15:19:30|2453.9|2447.9|2453.8|2447.8|2453.9|2447.9|2453.8|2447.8|2
1724944780000|2024-08-29 15:19:40|2453.4|2447.4|2453.6|2447.6|2453.6|2447.6|2453.4|2447.4|2
1724944790000|2024-08-29 15:19:50|2453.9|2447.9|2454.1|2448.1|2454.1|2448.1|2453.9|2447.9|2
1724944800000|2024-08-29 15:20:00|2453.9|2447.9|2453.6|2447.6|2453.9|2447.9|2453.4|2447.4|5
1724944810000|2024-08-29 15:20:10|2453.5|2447.5|2454.1|2448.1|2454.1|2448.1|2453.1|2447.1|8
1724944820000|2024-08-29 15:20:20|2454.4|2448.4|2455.4|2449.4|2455.4|2449.4|2454.4|2448.4|9
1724944830000|2024-08-29 15:20:30|2455.6|2449.6|2455.6|2449.6|2455.6|2449.6|2455.6|2449.6|1
1724944840000|2024-08-29 15:20:40|2456|2450|2455.9|2449.9|2456.1|2450.1|2455.6|2449.6|7
1724944850000|2024-08-29 15:20:50|2456.8|2450.8|2457.6|2451.6|2457.6|2451.6|2456.8|2450.8|4
1724944870000|2024-08-29 15:21:10|2457.4|2451.4|2456.6|2450.6|2457.4|2451.4|2456.4|2450.4|7
1724944880000|2024-08-29 15:21:20|2456.9|2450.9|2456.1|2450.1|2456.9|2450.9|2456.1|2450.1|5
1724944890000|2024-08-29 15:21:30|2456|2450|2456|2450|2456|2450|2456|2450|1
1724944900000|2024-08-29 15:21:40|2455.9|2449.9|2455.1|2449.1|2455.9|2449.9|2455.1|2449.1|3
1724944910000|2024-08-29 15:21:50|2454.9|2448.9|2454.1|2448.1|2454.9|2448.9|2454.1|2448.1|5
1724944920000|2024-08-29 15:22:00|2453.9|2447.9|2453.6|2447.6|2453.9|2447.9|2453.6|2447.6|4
1724944930000|2024-08-29 15:22:10|2453.9|2447.9|2454.4|2448.4|2454.4|2448.4|2453.9|2447.9|3
1724944940000|2024-08-29 15:22:20|2454.6|2448.6|2455.1|2449.1|2455.4|2449.4|2454.6|2448.6|4
1724944950000|2024-08-29 15:22:30|2455|2449|2454.5|2448.5|2455.1|2449.1|2454|2448|7
1724944960000|2024-08-29 15:22:40|2454.6|2448.6|2454.6|2448.6|2454.6|2448.6|2454.4|2448.4|3
1724944970000|2024-08-29 15:22:50|2454.9|2448.9|2455.4|2449.4|2455.4|2449.4|2454.9|2448.9|2
1724944980000|2024-08-29 15:23:00|2455.6|2449.6|2455.4|2449.4|2455.6|2449.6|2455.4|2449.4|2
1724945000000|2024-08-29 15:23:20|2455.6|2449.6|2456.4|2450.4|2456.6|2450.6|2455.6|2449.6|7
1724945010000|2024-08-29 15:23:30|2456.1|2450.1|2456.5|2450.5|2456.5|2450.5|2456.1|2450.1|3
1724945020000|2024-08-29 15:23:40|2456.4|2450.4|2456.6|2450.6|2456.6|2450.6|2456|2450|3
1724945030000|2024-08-29 15:23:50|2456.4|2450.4|2456|2450|2456.4|2450.4|2456|2450|3
1724945040000|2024-08-29 15:24:00|2456.1|2450.1|2455.4|2449.4|2456.1|2450.1|2455.4|2449.4|7
1724945050000|2024-08-29 15:24:10|2455.6|2449.6|2456.5|2450.5|2456.5|2450.5|2455.6|2449.6|7
1724945060000|2024-08-29 15:24:20|2456.4|2450.4|2456.5|2450.5|2456.5|2450.5|2456.4|2450.4|2
1724945070000|2024-08-29 15:24:30|2456.4|2450.4|2456.4|2450.4|2456.4|2450.4|2456.3|2450.3|3
1724945080000|2024-08-29 15:24:40|2456.6|2450.6|2456.6|2450.6|2456.9|2450.9|2456.6|2450.6|4
1724945090000|2024-08-29 15:24:50|2456.9|2450.9|2456.9|2450.9|2456.9|2450.9|2456.9|2450.9|1
1724945100000|2024-08-29 15:25:00|2457.1|2451.1|2460.6|2454.6|2460.6|2454.6|2457.1|2451.1|15
1724945110000|2024-08-29 15:25:10|2460.4|2454.4|2462.4|2456.4|2462.4|2456.4|2460.1|2454.1|10
1724945120000|2024-08-29 15:25:20|2462.6|2456.6|2464.1|2458.1|2464.1|2458.1|2462.6|2456.6|3
1724945130000|2024-08-29 15:25:30|2464.4|2458.4|2464.1|2458.1|2464.6|2458.6|2464.1|2458.1|5
1724945140000|2024-08-29 15:25:40|2464.4|2458.4|2464.8|2458.8|2464.8|2458.8|2464.4|2458.4|5
1724945150000|2024-08-29 15:25:50|2464.9|2458.9|2463.5|2457.5|2465.5|2459.5|2463.1|2457.1|10
1724945160000|2024-08-29 15:26:00|2463.4|2457.4|2460.4|2454.4|2463.4|2457.4|2460.4|2454.4|10
1724945170000|2024-08-29 15:26:10|2460.6|2454.6|2461.3|2455.3|2461.6|2455.6|2460.6|2454.6|5
1724945180000|2024-08-29 15:26:20|2460.9|2454.9|2460.1|2454.1|2460.9|2454.9|2459.3|2453.3|8
1724945190000|2024-08-29 15:26:30|2459.9|2453.9|2460.8|2454.8|2460.8|2454.8|2459.9|2453.9|5
1724945200000|2024-08-29 15:26:40|2460.9|2454.9|2460.3|2454.3|2461.4|2455.4|2460.3|2454.3|10
1724945210000|2024-08-29 15:26:50|2460.1|2454.1|2459.4|2453.4|2460.1|2454.1|2459.3|2453.3|7
1724945220000|2024-08-29 15:27:00|2459.3|2453.3|2460.6|2454.6|2460.9|2454.9|2459.1|2453.1|5
1724945230000|2024-08-29 15:27:10|2460.8|2454.8|2459.6|2453.6|2461.1|2455.1|2459.6|2453.6|7
1724945240000|2024-08-29 15:27:20|2460|2454|2459.6|2453.6|2460.4|2454.4|2459.6|2453.6|7
1724945250000|2024-08-29 15:27:30|2459.8|2453.8|2459|2453|2459.8|2453.8|2459|2453|3
1724945260000|2024-08-29 15:27:40|2459.1|2453.1|2459.6|2453.6|2459.6|2453.6|2458.9|2452.9|5
1724945270000|2024-08-29 15:27:50|2459.4|2453.4|2458.6|2452.6|2459.4|2453.4|2458.5|2452.5|8
1724945280000|2024-08-29 15:28:00|2458.8|2452.8|2458.8|2452.8|2458.9|2452.9|2458.4|2452.4|6
1724945290000|2024-08-29 15:28:10|2458.6|2452.6|2459.4|2453.4|2459.4|2453.4|2458.4|2452.4|6
1724945300000|2024-08-29 15:28:20|2459.5|2453.5|2458.6|2452.6|2459.5|2453.5|2458.6|2452.6|7
1724945310000|2024-08-29 15:28:30|2458.4|2452.4|2458.4|2452.4|2458.4|2452.4|2458.4|2452.4|1
1724945320000|2024-08-29 15:28:40|2458.1|2452.1|2458.1|2452.1|2458.1|2452.1|2457.6|2451.6|6
1724945330000|2024-08-29 15:28:50|2458.3|2452.3|2457.9|2451.9|2458.4|2452.4|2457.6|2451.6|5
1724945340000|2024-08-29 15:29:00|2458.1|2452.1|2458.6|2452.6|2459|2453|2458.1|2452.1|10
1724945350000|2024-08-29 15:29:10|2458.5|2452.5|2458.6|2452.6|2458.8|2452.8|2458.4|2452.4|5
1724945360000|2024-08-29 15:29:20|2458.8|2452.8|2459.3|2453.3|2459.5|2453.5|2458.8|2452.8|5
1724945370000|2024-08-29 15:29:30|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|1
1724945380000|2024-08-29 15:29:40|2459.3|2453.3|2459.9|2453.9|2459.9|2453.9|2459.3|2453.3|4
1724945390000|2024-08-29 15:29:50|2459.6|2453.6|2459.6|2453.6|2460.1|2454.1|2459.6|2453.6|6
1724945400000|2024-08-29 15:30:00|2459.4|2453.4|2459.6|2453.6|2459.6|2453.6|2459.1|2453.1|4
1724945410000|2024-08-29 15:30:10|2459.4|2453.4|2458.9|2452.9|2459.4|2453.4|2458.6|2452.6|5
1724945420000|2024-08-29 15:30:20|2459|2453|2459.8|2453.8|2459.8|2453.8|2459|2453|6
1724945430000|2024-08-29 15:30:30|2459.6|2453.6|2459.9|2453.9|2459.9|2453.9|2459.6|2453.6|3
1724945440000|2024-08-29 15:30:40|2459.8|2453.8|2459|2453|2459.8|2453.8|2459|2453|4
1724945450000|2024-08-29 15:30:50|2458.9|2452.9|2458.5|2452.5|2458.9|2452.9|2458.5|2452.5|4
1724945470000|2024-08-29 15:31:10|2458.4|2452.4|2458.5|2452.5|2458.5|2452.5|2458.4|2452.4|2
1724945480000|2024-08-29 15:31:20|2458.4|2452.4|2458|2452|2458.4|2452.4|2458|2452|4
1724945500000|2024-08-29 15:31:40|2458.3|2452.3|2458.4|2452.4|2458.4|2452.4|2458.3|2452.3|2
1724945520000|2024-08-29 15:32:00|2458.3|2452.3|2457.8|2451.8|2458.3|2452.3|2457.8|2451.8|4
1724945530000|2024-08-29 15:32:10|2457.9|2451.9|2458.1|2452.1|2458.1|2452.1|2457.9|2451.9|2
1724945540000|2024-08-29 15:32:20|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1724945550000|2024-08-29 15:32:30|2458.4|2452.4|2458.9|2452.9|2459.1|2453.1|2458.4|2452.4|3
1724945570000|2024-08-29 15:32:50|2458.8|2452.8|2459.3|2453.3|2459.3|2453.3|2458.6|2452.6|4
1724945580000|2024-08-29 15:33:00|2459.4|2453.4|2460.1|2454.1|2460.1|2454.1|2459.4|2453.4|3
1724945590000|2024-08-29 15:33:10|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|2460.3|2454.3|1
1724945600000|2024-08-29 15:33:20|2459.9|2453.9|2460.5|2454.5|2460.9|2454.9|2459.6|2453.6|5
1724945610000|2024-08-29 15:33:30|2460.4|2454.4|2460.4|2454.4|2460.5|2454.5|2460.4|2454.4|3
1724945640000|2024-08-29 15:34:00|2460.6|2454.6|2460.9|2454.9|2460.9|2454.9|2460.6|2454.6|3
1724945650000|2024-08-29 15:34:10|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|1
1724945660000|2024-08-29 15:34:20|2460.9|2454.9|2460.9|2454.9|2460.9|2454.9|2460.9|2454.9|1
1724945680000|2024-08-29 15:34:40|2460.6|2454.6|2461|2455|2461|2455|2460.6|2454.6|3
1724945690000|2024-08-29 15:34:50|2462.1|2456.1|2462.3|2456.3|2462.6|2456.6|2462.1|2456.1|6
1724945700000|2024-08-29 15:35:00|2461.9|2455.9|2462|2456|2462.1|2456.1|2461.9|2455.9|3
1724945710000|2024-08-29 15:35:10|2462.6|2456.6|2463.5|2457.5|2463.5|2457.5|2462.6|2456.6|4
1724945720000|2024-08-29 15:35:20|2463.6|2457.6|2464.1|2458.1|2464.1|2458.1|2463.3|2457.3|4
1724945730000|2024-08-29 15:35:30|2463.9|2457.9|2464.4|2458.4|2464.6|2458.6|2463.9|2457.9|5
1724945740000|2024-08-29 15:35:40|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1724945750000|2024-08-29 15:35:50|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724945760000|2024-08-29 15:36:00|2464|2458|2464.9|2458.9|2464.9|2458.9|2464|2458|3
1724945770000|2024-08-29 15:36:10|2464.6|2458.6|2463.6|2457.6|2464.6|2458.6|2463.6|2457.6|4
1724945780000|2024-08-29 15:36:20|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724945790000|2024-08-29 15:36:30|2464|2458|2463.8|2457.8|2464.1|2458.1|2463.8|2457.8|4
1724945800000|2024-08-29 15:36:40|2463.6|2457.6|2463.1|2457.1|2463.6|2457.6|2463.1|2457.1|2
1724945810000|2024-08-29 15:36:50|2462.4|2456.4|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|2
1724945820000|2024-08-29 15:37:00|2462.9|2456.9|2463.3|2457.3|2463.3|2457.3|2462.9|2456.9|3
1724945830000|2024-08-29 15:37:10|2463.1|2457.1|2463.6|2457.6|2463.6|2457.6|2463.1|2457.1|3
1724945850000|2024-08-29 15:37:30|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|3
1724945860000|2024-08-29 15:37:40|2463.6|2457.6|2463.6|2457.6|2463.9|2457.9|2463.6|2457.6|3
1724945870000|2024-08-29 15:37:50|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|3
1724945890000|2024-08-29 15:38:10|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724945910000|2024-08-29 15:38:30|2463.5|2457.5|2463.1|2457.1|2463.5|2457.5|2463.1|2457.1|3
1724945920000|2024-08-29 15:38:40|2463.4|2457.4|2463.4|2457.4|2463.6|2457.6|2463.4|2457.4|3
1724945940000|2024-08-29 15:39:00|2463.5|2457.5|2463.6|2457.6|2463.6|2457.6|2463.5|2457.5|2
1724945950000|2024-08-29 15:39:10|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|3
1724945960000|2024-08-29 15:39:20|2463.6|2457.6|2463.5|2457.5|2463.6|2457.6|2463.4|2457.4|4
1724945970000|2024-08-29 15:39:30|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724945980000|2024-08-29 15:39:40|2463.5|2457.5|2463.6|2457.6|2463.6|2457.6|2463.5|2457.5|2
1724945990000|2024-08-29 15:39:50|2463.4|2457.4|2463.5|2457.5|2463.5|2457.5|2463.4|2457.4|2
1724946000000|2024-08-29 15:40:00|2463.4|2457.4|2463.4|2457.4|2463.5|2457.5|2463.4|2457.4|3
1724946010000|2024-08-29 15:40:10|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724946030000|2024-08-29 15:40:30|2463.4|2457.4|2463.4|2457.4|2463.5|2457.5|2463.4|2457.4|3
1724946040000|2024-08-29 15:40:40|2463.5|2457.5|2463.4|2457.4|2463.5|2457.5|2463.1|2457.1|4
1724946060000|2024-08-29 15:41:00|2463.5|2457.5|2463.4|2457.4|2463.5|2457.5|2463.4|2457.4|2
1724946070000|2024-08-29 15:41:10|2463.6|2457.6|2463.4|2457.4|2463.6|2457.6|2463.4|2457.4|2
1724946080000|2024-08-29 15:41:20|2463.5|2457.5|2463.6|2457.6|2463.6|2457.6|2463.4|2457.4|4
1724946100000|2024-08-29 15:41:40|2463.9|2457.9|2463.6|2457.6|2463.9|2457.9|2463.6|2457.6|4
1724946120000|2024-08-29 15:42:00|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724946140000|2024-08-29 15:42:20|2464.3|2458.3|2464.3|2458.3|2464.4|2458.4|2464.3|2458.3|3
1724946170000|2024-08-29 15:42:50|2464.4|2458.4|2464.9|2458.9|2464.9|2458.9|2464.4|2458.4|4
1724946180000|2024-08-29 15:43:00|2465|2459|2465.1|2459.1|2465.1|2459.1|2465|2459|2
1724946190000|2024-08-29 15:43:10|2465.3|2459.3|2465.4|2459.4|2465.5|2459.5|2465.3|2459.3|4
1724946210000|2024-08-29 15:43:30|2465.5|2459.5|2465.6|2459.6|2465.6|2459.6|2465.5|2459.5|2
1724946220000|2024-08-29 15:43:40|2465.5|2459.5|2465.6|2459.6|2465.6|2459.6|2465.3|2459.3|4
1724946230000|2024-08-29 15:43:50|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|1
1724946240000|2024-08-29 15:44:00|2466|2460|2465.9|2459.9|2466|2460|2465.9|2459.9|2
1724946250000|2024-08-29 15:44:10|2465.4|2459.4|2465.3|2459.3|2465.4|2459.4|2465.3|2459.3|2
1724946260000|2024-08-29 15:44:20|2465.1|2459.1|2464.6|2458.6|2465.1|2459.1|2464.6|2458.6|3
1724946270000|2024-08-29 15:44:30|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|3
1724946280000|2024-08-29 15:44:40|2464.3|2458.3|2464.9|2458.9|2464.9|2458.9|2464.3|2458.3|2
1724946300000|2024-08-29 15:45:00|2464.6|2458.6|2465.4|2459.4|2465.4|2459.4|2464.6|2458.6|5
1724946310000|2024-08-29 15:45:10|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1724946330000|2024-08-29 15:45:30|2464.9|2458.9|2464.4|2458.4|2464.9|2458.9|2464.4|2458.4|2
1724946340000|2024-08-29 15:45:40|2464.3|2458.3|2464.1|2458.1|2464.3|2458.3|2464.1|2458.1|2
1724946350000|2024-08-29 15:45:50|2463.8|2457.8|2463.4|2457.4|2463.8|2457.8|2463.4|2457.4|3
1724946360000|2024-08-29 15:46:00|2463.6|2457.6|2463.4|2457.4|2464|2458|2463.4|2457.4|5
1724946380000|2024-08-29 15:46:20|2463.6|2457.6|2463.6|2457.6|2463.8|2457.8|2463.6|2457.6|3
1724946390000|2024-08-29 15:46:30|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724946400000|2024-08-29 15:46:40|2463.6|2457.6|2462.6|2456.6|2463.9|2457.9|2462.6|2456.6|4
1724946410000|2024-08-29 15:46:50|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1724946430000|2024-08-29 15:47:10|2462.1|2456.1|2462.6|2456.6|2462.6|2456.6|2462.1|2456.1|3
1724946460000|2024-08-29 15:47:40|2462.9|2456.9|2462.6|2456.6|2462.9|2456.9|2462.6|2456.6|2
1724946480000|2024-08-29 15:48:00|2462.4|2456.4|2462.1|2456.1|2462.4|2456.4|2462.1|2456.1|2
1724946500000|2024-08-29 15:48:20|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1724946510000|2024-08-29 15:48:30|2462.1|2456.1|2461.9|2455.9|2462.1|2456.1|2461.9|2455.9|2
1724946520000|2024-08-29 15:48:40|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.5|2455.5|3
1724946530000|2024-08-29 15:48:50|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|1
1724946550000|2024-08-29 15:49:10|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|1
1724946560000|2024-08-29 15:49:20|2461.8|2455.8|2461.9|2455.9|2461.9|2455.9|2461.8|2455.8|2
1724946570000|2024-08-29 15:49:30|2461.4|2455.4|2461.9|2455.9|2461.9|2455.9|2461.4|2455.4|4
1724946580000|2024-08-29 15:49:40|2461.8|2455.8|2461.9|2455.9|2461.9|2455.9|2461.8|2455.8|2
1724946590000|2024-08-29 15:49:50|2462|2456|2462.4|2456.4|2462.4|2456.4|2462|2456|3
1724946600000|2024-08-29 15:50:00|2462.3|2456.3|2462.4|2456.4|2462.4|2456.4|2462.3|2456.3|2
1724946610000|2024-08-29 15:50:10|2462.3|2456.3|2461.9|2455.9|2462.3|2456.3|2461.9|2455.9|4
1724946620000|2024-08-29 15:50:20|2462.1|2456.1|2462.4|2456.4|2462.5|2456.5|2462.1|2456.1|3
1724946660000|2024-08-29 15:51:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1724946670000|2024-08-29 15:51:10|2462.9|2456.9|2463|2457|2463.1|2457.1|2462.9|2456.9|4
1724946680000|2024-08-29 15:51:20|2463.1|2457.1|2462.4|2456.4|2463.1|2457.1|2462.4|2456.4|5
1724946690000|2024-08-29 15:51:30|2462.1|2456.1|2462.4|2456.4|2462.4|2456.4|2462|2456|4
1724946730000|2024-08-29 15:52:10|2462.1|2456.1|2462|2456|2462.1|2456.1|2462|2456|2
1724946750000|2024-08-29 15:52:30|2461.9|2455.9|2461.6|2455.6|2461.9|2455.9|2461.6|2455.6|3
1724946810000|2024-08-29 15:53:30|2461.5|2455.5|2461.1|2455.1|2461.5|2455.5|2461.1|2455.1|3
1724946820000|2024-08-29 15:53:40|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1724946840000|2024-08-29 15:54:00|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|2461.4|2455.4|1
1724946870000|2024-08-29 15:54:30|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|2461.3|2455.3|1
1724946880000|2024-08-29 15:54:40|2461.1|2455.1|2461.3|2455.3|2461.3|2455.3|2461.1|2455.1|2
1724946890000|2024-08-29 15:54:50|2461.5|2455.5|2461.6|2455.6|2461.6|2455.6|2461.5|2455.5|2
1724946900000|2024-08-29 15:55:00|2461.4|2455.4|2461.1|2455.1|2461.4|2455.4|2461.1|2455.1|2
1724946910000|2024-08-29 15:55:10|2460.9|2454.9|2461.1|2455.1|2461.1|2455.1|2460.9|2454.9|2
1724946960000|2024-08-29 15:56:00|2461.3|2455.3|2461.9|2455.9|2461.9|2455.9|2461.3|2455.3|3
1724947010000|2024-08-29 15:56:50|2462|2456|2462.1|2456.1|2462.1|2456.1|2462|2456|2
1724947020000|2024-08-29 15:57:00|2462|2456|2461.8|2455.8|2462|2456|2461.8|2455.8|3
1724947030000|2024-08-29 15:57:10|2462|2456|2462.9|2456.9|2462.9|2456.9|2462|2456|3
1724947040000|2024-08-29 15:57:20|2463|2457|2463.1|2457.1|2463.1|2457.1|2463|2457|2
1724947050000|2024-08-29 15:57:30|2463.8|2457.8|2463.6|2457.6|2463.8|2457.8|2463.6|2457.6|2
1724947060000|2024-08-29 15:57:40|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724947070000|2024-08-29 15:57:50|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724947080000|2024-08-29 15:58:00|2463.4|2457.4|2463.6|2457.6|2463.6|2457.6|2463.4|2457.4|2
1724947120000|2024-08-29 15:58:40|2463.4|2457.4|2463.3|2457.3|2463.4|2457.4|2463.3|2457.3|2
1724947130000|2024-08-29 15:58:50|2463.4|2457.4|2463.3|2457.3|2463.4|2457.4|2463.3|2457.3|2
1724947150000|2024-08-29 15:59:10|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|1
1724947170000|2024-08-29 15:59:30|2462.9|2456.9|2463.1|2457.1|2463.1|2457.1|2462.9|2456.9|2
1724947180000|2024-08-29 15:59:40|2463.4|2457.4|2463.5|2457.5|2463.5|2457.5|2463.4|2457.4|2
1724947190000|2024-08-29 15:59:50|2463.6|2457.6|2463.6|2457.6|2463.8|2457.8|2463.6|2457.6|5
1724947200000|2024-08-29 16:00:00|2463.8|2457.8|2463.6|2457.6|2463.9|2457.9|2463.6|2457.6|4
1724947210000|2024-08-29 16:00:10|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724947260000|2024-08-29 16:01:00|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724947280000|2024-08-29 16:01:20|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1724947290000|2024-08-29 16:01:30|2463.4|2457.4|2463.8|2457.8|2463.9|2457.9|2463.4|2457.4|4
1724947310000|2024-08-29 16:01:50|2463.6|2457.6|2463.4|2457.4|2463.6|2457.6|2463.4|2457.4|2
1724947330000|2024-08-29 16:02:10|2463.3|2457.3|2463.1|2457.1|2463.3|2457.3|2463.1|2457.1|2
1724947380000|2024-08-29 16:03:00|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724947420000|2024-08-29 16:03:40|2463.3|2457.3|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|3
1724947450000|2024-08-29 16:04:10|2463.8|2457.8|2465.6|2459.6|2465.6|2459.6|2463.8|2457.8|3
1724947490000|2024-08-29 16:04:50|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1724947510000|2024-08-29 16:05:10|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1724947520000|2024-08-29 16:05:20|2465.8|2459.8|2465.6|2459.6|2465.8|2459.8|2465.6|2459.6|2
1724947530000|2024-08-29 16:05:30|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1724947590000|2024-08-29 16:06:30|2465.1|2459.1|2464.6|2458.6|2465.1|2459.1|2464.6|2458.6|3
1724947600000|2024-08-29 16:06:40|2464.9|2458.9|2465|2459|2465|2459|2464.9|2458.9|2
1724947660000|2024-08-29 16:07:40|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724947700000|2024-08-29 16:08:20|2464.8|2458.8|2464.9|2458.9|2464.9|2458.9|2464.8|2458.8|2
1724947750000|2024-08-29 16:09:10|2465|2459|2465|2459|2465|2459|2465|2459|1
1724947770000|2024-08-29 16:09:30|2465.1|2459.1|2465|2459|2465.1|2459.1|2464.8|2458.8|5
1724947800000|2024-08-29 16:10:00|2465.1|2459.1|2465|2459|2465.1|2459.1|2465|2459|2
1724947810000|2024-08-29 16:10:10|2464.9|2458.9|2465|2459|2465|2459|2464.9|2458.9|2
1724947940000|2024-08-29 16:12:20|2465.1|2459.1|2465.6|2459.6|2465.6|2459.6|2465.1|2459.1|4
1724947950000|2024-08-29 16:12:30|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1724947980000|2024-08-29 16:13:00|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1724947990000|2024-08-29 16:13:10|2465.5|2459.5|2465.3|2459.3|2465.5|2459.5|2465.3|2459.3|5
1724948000000|2024-08-29 16:13:20|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1724948040000|2024-08-29 16:14:00|2465.6|2459.6|2465.5|2459.5|2465.6|2459.6|2465.5|2459.5|2
1724948070000|2024-08-29 16:14:30|2465.6|2459.6|2465.8|2459.8|2465.8|2459.8|2465.6|2459.6|2
1724948090000|2024-08-29 16:14:50|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1724948100000|2024-08-29 16:15:00|2465.8|2459.8|2466.1|2460.1|2466.1|2460.1|2465.8|2459.8|3
1724948110000|2024-08-29 16:15:10|2466.3|2460.3|2466.1|2460.1|2466.8|2460.8|2466.1|2460.1|7
1724948120000|2024-08-29 16:15:20|2466|2460|2466|2460|2466|2460|2466|2460|1
1724948170000|2024-08-29 16:16:10|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|2
1724948180000|2024-08-29 16:16:20|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|3
1724948220000|2024-08-29 16:17:00|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|1
1724948270000|2024-08-29 16:17:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1724948330000|2024-08-29 16:18:50|2466.4|2460.4|2466.5|2460.5|2466.5|2460.5|2466.4|2460.4|2
1724948350000|2024-08-29 16:19:10|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|1
1724948390000|2024-08-29 16:19:50|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1724948420000|2024-08-29 16:20:20|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|2
1724948450000|2024-08-29 16:20:50|2467.4|2461.4|2467.1|2461.1|2467.4|2461.4|2467.1|2461.1|3
1724948530000|2024-08-29 16:22:10|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1724948540000|2024-08-29 16:22:20|2467|2461|2467|2461|2467|2461|2467|2461|1
1724948550000|2024-08-29 16:22:30|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724948600000|2024-08-29 16:23:20|2466.8|2460.8|2467.3|2461.3|2467.3|2461.3|2466.6|2460.6|5
1724948610000|2024-08-29 16:23:30|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724948620000|2024-08-29 16:23:40|2467.3|2461.3|2467.4|2461.4|2467.4|2461.4|2467.3|2461.3|2
1724948630000|2024-08-29 16:23:50|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1724948640000|2024-08-29 16:24:00|2468.5|2462.5|2467.9|2461.9|2468.5|2462.5|2467.9|2461.9|2
1724948690000|2024-08-29 16:24:50|2468.1|2462.1|2468.3|2462.3|2468.3|2462.3|2468.1|2462.1|2
1724948710000|2024-08-29 16:25:10|2468.1|2462.1|2467.9|2461.9|2468.1|2462.1|2467.9|2461.9|3
1724948720000|2024-08-29 16:25:20|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724948760000|2024-08-29 16:26:00|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724948780000|2024-08-29 16:26:20|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1724948800000|2024-08-29 16:26:40|2468|2462|2468|2462|2468|2462|2468|2462|1
1724948820000|2024-08-29 16:27:00|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724948840000|2024-08-29 16:27:20|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724948850000|2024-08-29 16:27:30|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724948860000|2024-08-29 16:27:40|2468.3|2462.3|2468.1|2462.1|2468.3|2462.3|2468.1|2462.1|2
1724948890000|2024-08-29 16:28:10|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724948930000|2024-08-29 16:28:50|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724948940000|2024-08-29 16:29:00|2468.3|2462.3|2467.9|2461.9|2468.3|2462.3|2467.8|2461.8|5
1724948950000|2024-08-29 16:29:10|2468|2462|2468|2462|2468|2462|2468|2462|1
1724948990000|2024-08-29 16:29:50|2468.1|2462.1|2468.3|2462.3|2468.3|2462.3|2468.1|2462.1|2
1724949000000|2024-08-29 16:30:00|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724949090000|2024-08-29 16:31:30|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724949120000|2024-08-29 16:32:00|2468|2462|2467.8|2461.8|2468.1|2462.1|2467.8|2461.8|4
1724949150000|2024-08-29 16:32:30|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724949170000|2024-08-29 16:32:50|2468|2462|2468|2462|2468.1|2462.1|2468|2462|3
1724949180000|2024-08-29 16:33:00|2467.9|2461.9|2467.8|2461.8|2467.9|2461.9|2467.8|2461.8|2
1724949190000|2024-08-29 16:33:10|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1724949210000|2024-08-29 16:33:30|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724949230000|2024-08-29 16:33:50|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724949240000|2024-08-29 16:34:00|2468|2462|2468|2462|2468|2462|2468|2462|1
1724949250000|2024-08-29 16:34:10|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724949260000|2024-08-29 16:34:20|2467.8|2461.8|2467.6|2461.6|2467.8|2461.8|2467.6|2461.6|2
1724949270000|2024-08-29 16:34:30|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724949280000|2024-08-29 16:34:40|2467.8|2461.8|2467.6|2461.6|2467.8|2461.8|2467.6|2461.6|2
1724949290000|2024-08-29 16:34:50|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724949300000|2024-08-29 16:35:00|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468|2462|4
1724949310000|2024-08-29 16:35:10|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|2
1724949320000|2024-08-29 16:35:20|2468.6|2462.6|2469.5|2463.5|2469.5|2463.5|2468.6|2462.6|7
1724949360000|2024-08-29 16:36:00|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724949380000|2024-08-29 16:36:20|2469.5|2463.5|2468.9|2462.9|2469.5|2463.5|2468.9|2462.9|5
1724949400000|2024-08-29 16:36:40|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1724949420000|2024-08-29 16:37:00|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1724949440000|2024-08-29 16:37:20|2469|2463|2469|2463|2469|2463|2469|2463|1
1724949450000|2024-08-29 16:37:30|2469.1|2463.1|2470.4|2464.4|2470.4|2464.4|2469.1|2463.1|3
1724949460000|2024-08-29 16:37:40|2470.3|2464.3|2470.1|2464.1|2470.3|2464.3|2470.1|2464.1|2
1724949500000|2024-08-29 16:38:20|2469.9|2463.9|2471.1|2465.1|2471.1|2465.1|2469.9|2463.9|4
1724949530000|2024-08-29 16:38:50|2470.9|2464.9|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|2
1724949540000|2024-08-29 16:39:00|2470.9|2464.9|2470.4|2464.4|2470.9|2464.9|2470.4|2464.4|2
1724949550000|2024-08-29 16:39:10|2470.3|2464.3|2469.6|2463.6|2470.3|2464.3|2469.6|2463.6|4
1724949800000|2024-08-29 16:43:20|2469.5|2463.5|2469|2463|2469.5|2463.5|2469|2463|4
1724949820000|2024-08-29 16:43:40|2469.3|2463.3|2469.9|2463.9|2469.9|2463.9|2469.3|2463.3|2
1724949850000|2024-08-29 16:44:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724949890000|2024-08-29 16:44:50|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724949920000|2024-08-29 16:45:20|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1724950000000|2024-08-29 16:46:40|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1724950010000|2024-08-29 16:46:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724950130000|2024-08-29 16:48:50|2470.9|2464.9|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|2
1724950150000|2024-08-29 16:49:10|2471.4|2465.4|2471.5|2465.5|2471.5|2465.5|2471.4|2465.4|2
1724950160000|2024-08-29 16:49:20|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724950170000|2024-08-29 16:49:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724950180000|2024-08-29 16:49:40|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724950200000|2024-08-29 16:50:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724950210000|2024-08-29 16:50:10|2471|2465|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|3
1724950220000|2024-08-29 16:50:20|2471.1|2465.1|2471.5|2465.5|2471.5|2465.5|2471.1|2465.1|3
1724950240000|2024-08-29 16:50:40|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724950260000|2024-08-29 16:51:00|2471.3|2465.3|2471.4|2465.4|2471.4|2465.4|2471.3|2465.3|2
1724950320000|2024-08-29 16:52:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724950330000|2024-08-29 16:52:10|2471.1|2465.1|2470.9|2464.9|2471.4|2465.4|2470.9|2464.9|4
1724950380000|2024-08-29 16:53:00|2470.8|2464.8|2470.9|2464.9|2470.9|2464.9|2470.8|2464.8|2
1724950400000|2024-08-29 16:53:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724950440000|2024-08-29 16:54:00|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1724950450000|2024-08-29 16:54:10|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1724950460000|2024-08-29 16:54:20|2470.9|2464.9|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|2
1724950470000|2024-08-29 16:54:30|2471|2465|2471.1|2465.1|2471.1|2465.1|2471|2465|4
1724950480000|2024-08-29 16:54:40|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724950490000|2024-08-29 16:54:50|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724950550000|2024-08-29 16:55:50|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724950600000|2024-08-29 16:56:40|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|3
1724950670000|2024-08-29 16:57:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1724950680000|2024-08-29 16:58:00|2470.6|2464.6|2470.1|2464.1|2470.6|2464.6|2469.8|2463.8|3
1724950700000|2024-08-29 16:58:20|2470.3|2464.3|2470.6|2464.6|2470.6|2464.6|2470.3|2464.3|2
1724950720000|2024-08-29 16:58:40|2470.8|2464.8|2471.1|2465.1|2471.1|2465.1|2470.8|2464.8|4
1724950730000|2024-08-29 16:58:50|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1724950740000|2024-08-29 16:59:00|2470.5|2464.5|2470.4|2464.4|2470.5|2464.5|2470.4|2464.4|2
1724950750000|2024-08-29 16:59:10|2470.1|2464.1|2470|2464|2470.1|2464.1|2470|2464|2
1724950760000|2024-08-29 16:59:20|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1724950770000|2024-08-29 16:59:30|2470|2464|2469.6|2463.6|2470|2464|2469.6|2463.6|3
1724950780000|2024-08-29 16:59:40|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|3
1724950790000|2024-08-29 16:59:50|2470.1|2464.1|2470.5|2464.5|2470.5|2464.5|2470.1|2464.1|3
1724950800000|2024-08-29 17:00:00|2470.3|2464.3|2470.4|2464.4|2470.4|2464.4|2470.3|2464.3|2
1724950810000|2024-08-29 17:00:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724950820000|2024-08-29 17:00:20|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724950830000|2024-08-29 17:00:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1724950840000|2024-08-29 17:00:40|2470.3|2464.3|2470.1|2464.1|2470.3|2464.3|2470.1|2464.1|2
1724950850000|2024-08-29 17:00:50|2470.3|2464.3|2470.1|2464.1|2470.3|2464.3|2470.1|2464.1|2
1724950860000|2024-08-29 17:01:00|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1724950870000|2024-08-29 17:01:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1724950890000|2024-08-29 17:01:30|2470.4|2464.4|2470.5|2464.5|2470.5|2464.5|2470.4|2464.4|2
1724950920000|2024-08-29 17:02:00|2470.8|2464.8|2471.8|2465.8|2471.8|2465.8|2470.8|2464.8|5
1724950930000|2024-08-29 17:02:10|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724950940000|2024-08-29 17:02:20|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724950980000|2024-08-29 17:03:00|2471.4|2465.4|2471.3|2465.3|2471.4|2465.4|2471.3|2465.3|2
1724951000000|2024-08-29 17:03:20|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724951010000|2024-08-29 17:03:30|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724951020000|2024-08-29 17:03:40|2471|2465|2471.1|2465.1|2471.3|2465.3|2471|2465|3
1724951030000|2024-08-29 17:03:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724951090000|2024-08-29 17:04:50|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724951280000|2024-08-29 17:08:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724951310000|2024-08-29 17:08:30|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724951400000|2024-08-29 17:10:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1724951420000|2024-08-29 17:10:20|2471.3|2465.3|2471.4|2465.4|2471.4|2465.4|2471.3|2465.3|2
1724951430000|2024-08-29 17:10:30|2471.6|2465.6|2471.4|2465.4|2471.6|2465.6|2471.4|2465.4|2
1724951460000|2024-08-29 17:11:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1724951530000|2024-08-29 17:12:10|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1724951540000|2024-08-29 17:12:20|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724951550000|2024-08-29 17:12:30|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724951560000|2024-08-29 17:12:40|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1724951650000|2024-08-29 17:14:10|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1724951690000|2024-08-29 17:14:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724951750000|2024-08-29 17:15:50|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724951790000|2024-08-29 17:16:30|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724951800000|2024-08-29 17:16:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724951820000|2024-08-29 17:17:00|2472.6|2466.6|2472.5|2466.5|2472.6|2466.6|2472.5|2466.5|2
1724951860000|2024-08-29 17:17:40|2472.3|2466.3|2472.4|2466.4|2472.4|2466.4|2472.3|2466.3|2
1724951990000|2024-08-29 17:19:50|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724952000000|2024-08-29 17:20:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724952070000|2024-08-29 17:21:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724952110000|2024-08-29 17:21:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724952120000|2024-08-29 17:22:00|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724952190000|2024-08-29 17:23:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1724952210000|2024-08-29 17:23:30|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724952330000|2024-08-29 17:25:30|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724952340000|2024-08-29 17:25:40|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724952350000|2024-08-29 17:25:50|2472.5|2466.5|2472.4|2466.4|2472.5|2466.5|2472.3|2466.3|3
1724952360000|2024-08-29 17:26:00|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724952580000|2024-08-29 17:29:40|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724952610000|2024-08-29 17:30:10|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724952630000|2024-08-29 17:30:30|2472.4|2466.4|2472.5|2466.5|2472.5|2466.5|2472.4|2466.4|2
1724952660000|2024-08-29 17:31:00|2472.6|2466.6|2472.9|2466.9|2473|2467|2472.6|2466.6|4
1724952900000|2024-08-29 17:35:00|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1724953040000|2024-08-29 17:37:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1724953190000|2024-08-29 17:39:50|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724953200000|2024-08-29 17:40:00|2472.9|2466.9|2472.8|2466.8|2472.9|2466.9|2472.8|2466.8|2
1724953250000|2024-08-29 17:40:50|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1724953260000|2024-08-29 17:41:00|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1724953490000|2024-08-29 17:44:50|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2472.1|2466.1|2
1724953540000|2024-08-29 17:45:40|2471.6|2465.6|2471|2465|2471.6|2465.6|2471|2465|2
1724953570000|2024-08-29 17:46:10|2470.9|2464.9|2470.8|2464.8|2470.9|2464.9|2470.8|2464.8|2
1724953580000|2024-08-29 17:46:20|2470.6|2464.6|2470.1|2464.1|2470.6|2464.6|2470.1|2464.1|2
1724953700000|2024-08-29 17:48:20|2469.4|2463.4|2469.6|2463.6|2469.6|2463.6|2469.4|2463.4|2
1724953780000|2024-08-29 17:49:40|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724953800000|2024-08-29 17:50:00|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724953810000|2024-08-29 17:50:10|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724953820000|2024-08-29 17:50:20|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724953840000|2024-08-29 17:50:40|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724953900000|2024-08-29 17:51:40|2469.5|2463.5|2469.9|2463.9|2469.9|2463.9|2469.5|2463.5|2
1724953910000|2024-08-29 17:51:50|2470|2464|2470|2464|2470|2464|2470|2464|1
1724954040000|2024-08-29 17:54:00|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1724954050000|2024-08-29 17:54:10|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|2
1724954060000|2024-08-29 17:54:20|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724954070000|2024-08-29 17:54:30|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1724954080000|2024-08-29 17:54:40|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1724954090000|2024-08-29 17:54:50|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|5
1724954100000|2024-08-29 17:55:00|2469.6|2463.6|2474.5|2459.5|2474.5|2463.9|2469.6|2459.5|3
1724976120000|2024-08-30 00:02:00|2462.9|2456.9|2463.1|2457.1|2463.1|2457.1|2462.6|2456.6|4
1724976130000|2024-08-30 00:02:10|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724976150000|2024-08-30 00:02:30|2463.1|2457.1|2462.9|2456.9|2463.1|2457.1|2462.9|2456.9|2
1724976180000|2024-08-30 00:03:00|2462.5|2456.5|2462.8|2456.8|2462.8|2456.8|2462.5|2456.5|2
1724976200000|2024-08-30 00:03:20|2462.5|2456.5|2462.8|2456.8|2463.5|2457.5|2462.5|2456.5|5
1724976210000|2024-08-30 00:03:30|2463|2457|2463.3|2457.3|2463.5|2457.5|2463|2457|3
1724976220000|2024-08-30 00:03:40|2463|2457|2462.8|2456.8|2463|2457|2462.8|2456.8|2
1724976260000|2024-08-30 00:04:20|2463|2457|2462.8|2456.8|2463|2457|2462.8|2456.8|2
1724976280000|2024-08-30 00:04:40|2462.5|2456.5|2462.3|2456.3|2462.5|2456.5|2462.3|2456.3|2
1724976290000|2024-08-30 00:04:50|2462|2456|2461.9|2455.9|2462|2456|2461.9|2455.9|2
1724976310000|2024-08-30 00:05:10|2461.6|2455.6|2461.9|2455.9|2461.9|2455.9|2461.6|2455.6|2
1724976330000|2024-08-30 00:05:30|2462|2456|2462.5|2456.5|2462.5|2456.5|2462|2456|3
1724976340000|2024-08-30 00:05:40|2462.3|2456.3|2462.8|2456.8|2462.8|2456.8|2462.1|2456.1|4
1724976350000|2024-08-30 00:05:50|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1724976360000|2024-08-30 00:06:00|2463|2457|2463|2457|2463|2457|2463|2457|1
1724976410000|2024-08-30 00:06:50|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|2462.8|2456.8|1
1724976460000|2024-08-30 00:07:40|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1724976470000|2024-08-30 00:07:50|2462.8|2456.8|2463|2457|2463|2457|2462.8|2456.8|2
1724976480000|2024-08-30 00:08:00|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|1
1724976490000|2024-08-30 00:08:10|2463.5|2457.5|2463.8|2457.8|2464.3|2458.3|2463.5|2457.5|4
1724976500000|2024-08-30 00:08:20|2463.6|2457.6|2463.3|2457.3|2463.6|2457.6|2463.3|2457.3|2
1724976530000|2024-08-30 00:08:50|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724976540000|2024-08-30 00:09:00|2464|2458|2464|2458|2464|2458|2464|2458|1
1724976550000|2024-08-30 00:09:10|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724976600000|2024-08-30 00:10:00|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724976620000|2024-08-30 00:10:20|2463.8|2457.8|2463.6|2457.6|2463.8|2457.8|2463.6|2457.6|2
1724976640000|2024-08-30 00:10:40|2463.4|2457.4|2463.5|2457.5|2463.5|2457.5|2463.4|2457.4|2
1724976700000|2024-08-30 00:11:40|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1724976720000|2024-08-30 00:12:00|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1724976740000|2024-08-30 00:12:20|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|1
1724976950000|2024-08-30 00:15:50|2464.1|2458.1|2464.1|2458.1|2464.5|2458.5|2464.1|2458.1|4
1724976990000|2024-08-30 00:16:30|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|2463.8|2457.8|1
1724977230000|2024-08-30 00:20:30|2464|2458|2464|2458|2464|2458|2464|2458|1
1724977260000|2024-08-30 00:21:00|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724977270000|2024-08-30 00:21:10|2464|2458|2464|2458|2464|2458|2464|2458|1
1724977420000|2024-08-30 00:23:40|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1724977430000|2024-08-30 00:23:50|2464|2458|2464|2458|2464|2458|2464|2458|1
1724977480000|2024-08-30 00:24:40|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1724977490000|2024-08-30 00:24:50|2464.3|2458.3|2464|2458|2464.3|2458.3|2464|2458|2
1724977500000|2024-08-30 00:25:00|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1724977510000|2024-08-30 00:25:10|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|2464.8|2458.8|1
1724977530000|2024-08-30 00:25:30|2465|2459|2465|2459|2465.3|2459.3|2465|2459|3
1724977540000|2024-08-30 00:25:40|2465.3|2459.3|2465|2459|2465.3|2459.3|2465|2459|2
1724977670000|2024-08-30 00:27:50|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.5|2458.5|2
1724978090000|2024-08-30 00:34:50|2464.8|2458.8|2465.3|2459.3|2465.3|2459.3|2464.8|2458.8|2
1724978110000|2024-08-30 00:35:10|2465.5|2459.5|2466.3|2460.3|2466.3|2460.3|2465.5|2459.5|3
1724978390000|2024-08-30 00:39:50|2466.4|2460.4|2466.8|2460.8|2466.8|2460.8|2466.4|2460.4|2
1724978400000|2024-08-30 00:40:00|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1724978500000|2024-08-30 00:41:40|2466.3|2460.3|2466.4|2460.4|2466.4|2460.4|2466.3|2460.3|2
1724978530000|2024-08-30 00:42:10|2466.8|2460.8|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|2
1724978550000|2024-08-30 00:42:30|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1724978590000|2024-08-30 00:43:10|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1724978680000|2024-08-30 00:44:40|2466.3|2460.3|2466.1|2460.1|2466.3|2460.3|2466.1|2460.1|2
1724978690000|2024-08-30 00:44:50|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|1
1724978750000|2024-08-30 00:45:50|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1724978920000|2024-08-30 00:48:40|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1724978990000|2024-08-30 00:49:50|2466.3|2460.3|2466|2460|2466.3|2460.3|2466|2460|2
1724979170000|2024-08-30 00:52:50|2465.8|2459.8|2464.5|2458.5|2465.8|2459.8|2464.5|2458.5|4
1724979230000|2024-08-30 00:53:50|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1724979240000|2024-08-30 00:54:00|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1724979250000|2024-08-30 00:54:10|2465|2459|2465|2459|2465|2459|2465|2459|1
1724979290000|2024-08-30 00:54:50|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1724979540000|2024-08-30 00:59:00|2465.3|2459.3|2468|2459|2468.8|2459.8|2465.3|2458|8
1724979570000|2024-08-30 00:59:30|2468.5|2459.5|2468.5|2459.5|2468.5|2459.5|2468.5|2459.5|1
1724979590000|2024-08-30 00:59:50|2468.8|2459.8|2468.8|2459.8|2468.8|2459.8|2468.8|2459.8|1
1724979600000|2024-08-30 01:00:00|2468.5|2459.5|2467.5|2458.5|2468.5|2459.5|2465.5|2456.5|12
1724979610000|2024-08-30 01:00:10|2467.3|2458.3|2467.8|2458.8|2467.8|2458.8|2467.3|2458.3|4
1724979620000|2024-08-30 01:00:20|2468|2459|2468|2459|2468.8|2459.8|2468|2459|7
1724979640000|2024-08-30 01:00:40|2467.8|2458.8|2468.5|2459.5|2468.5|2459.5|2467.8|2458.8|3
1724979650000|2024-08-30 01:00:50|2468.8|2459.8|2468.3|2459.3|2469|2460|2468|2459|7
1724979660000|2024-08-30 01:01:00|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1724979670000|2024-08-30 01:01:10|2466.8|2460.8|2464.9|2458.9|2466.8|2460.8|2464.9|2458.9|9
1724979680000|2024-08-30 01:01:20|2465.1|2459.1|2465.6|2459.6|2465.6|2459.6|2465.1|2459.1|3
1724979690000|2024-08-30 01:01:30|2465.8|2459.8|2466|2460|2466.3|2460.3|2465.8|2459.8|4
1724979700000|2024-08-30 01:01:40|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1724979710000|2024-08-30 01:01:50|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1724979720000|2024-08-30 01:02:00|2466.5|2460.5|2467|2461|2467|2461|2466|2460|6
1724979740000|2024-08-30 01:02:20|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467|2461|3
1724979750000|2024-08-30 01:02:30|2467.5|2461.5|2467.8|2461.8|2467.9|2461.9|2467.5|2461.5|3
1724979790000|2024-08-30 01:03:10|2467|2461|2467.5|2461.5|2467.5|2461.5|2467|2461|3
1724979800000|2024-08-30 01:03:20|2467.4|2461.4|2467.9|2461.9|2468.1|2462.1|2467.4|2461.4|3
1724979810000|2024-08-30 01:03:30|2468.1|2462.1|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|5
1724979820000|2024-08-30 01:03:40|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724979830000|2024-08-30 01:03:50|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724979850000|2024-08-30 01:04:10|2468.4|2462.4|2468.5|2462.5|2468.5|2462.5|2468.4|2462.4|2
1724979860000|2024-08-30 01:04:20|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|2
1724979870000|2024-08-30 01:04:30|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1724979880000|2024-08-30 01:04:40|2468.5|2462.5|2468.1|2462.1|2468.5|2462.5|2468.1|2462.1|3
1724979910000|2024-08-30 01:05:10|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|2
1724979940000|2024-08-30 01:05:40|2467.4|2461.4|2467.1|2461.1|2467.4|2461.4|2467.1|2461.1|2
1724979960000|2024-08-30 01:06:00|2466.8|2460.8|2466.5|2460.5|2466.8|2460.8|2466.5|2460.5|2
1724979970000|2024-08-30 01:06:10|2466.8|2460.8|2466.8|2460.8|2467|2461|2466.8|2460.8|3
1724979990000|2024-08-30 01:06:30|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|2
1724980010000|2024-08-30 01:06:50|2467|2461|2467|2461|2467|2461|2467|2461|1
1724980020000|2024-08-30 01:07:00|2467.3|2461.3|2467|2461|2467.8|2461.8|2467|2461|6
1724980030000|2024-08-30 01:07:10|2467.3|2461.3|2467.9|2461.9|2467.9|2461.9|2467.3|2461.3|2
1724980040000|2024-08-30 01:07:20|2468|2462|2468|2462|2468|2462|2468|2462|1
1724980050000|2024-08-30 01:07:30|2467.9|2461.9|2468|2462|2468|2462|2467.9|2461.9|2
1724980060000|2024-08-30 01:07:40|2467.9|2461.9|2467.9|2461.9|2468.1|2462.1|2467.6|2461.6|7
1724980070000|2024-08-30 01:07:50|2468|2462|2467.9|2461.9|2468|2462|2467.9|2461.9|4
1724980090000|2024-08-30 01:08:10|2468|2462|2468|2462|2468|2462|2468|2462|1
1724980100000|2024-08-30 01:08:20|2467.9|2461.9|2468|2462|2468|2462|2467.9|2461.9|2
1724980110000|2024-08-30 01:08:30|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|2
1724980120000|2024-08-30 01:08:40|2467.5|2461.5|2467.1|2461.1|2467.5|2461.5|2467.1|2461.1|3
1724980130000|2024-08-30 01:08:50|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1724980140000|2024-08-30 01:09:00|2467.3|2461.3|2468|2462|2468|2462|2467.3|2461.3|3
1724980150000|2024-08-30 01:09:10|2467.9|2461.9|2468|2462|2468|2462|2467.9|2461.9|4
1724980160000|2024-08-30 01:09:20|2467.9|2461.9|2467.4|2461.4|2467.9|2461.9|2466.5|2460.5|5
1724980170000|2024-08-30 01:09:30|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724980180000|2024-08-30 01:09:40|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1724980190000|2024-08-30 01:09:50|2467.5|2461.5|2467.9|2461.9|2467.9|2461.9|2467.5|2461.5|2
1724980200000|2024-08-30 01:10:00|2467.6|2461.6|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|3
1724980210000|2024-08-30 01:10:10|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1724980220000|2024-08-30 01:10:20|2467.3|2461.3|2467|2461|2467.3|2461.3|2467|2461|2
1724980230000|2024-08-30 01:10:30|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1724980240000|2024-08-30 01:10:40|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1724980260000|2024-08-30 01:11:00|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1724980270000|2024-08-30 01:11:10|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1724980280000|2024-08-30 01:11:20|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1724980290000|2024-08-30 01:11:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1724980310000|2024-08-30 01:11:50|2468|2462|2468.1|2462.1|2468.3|2462.3|2468|2462|3
1724980330000|2024-08-30 01:12:10|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724980340000|2024-08-30 01:12:20|2468.1|2462.1|2468.5|2462.5|2468.5|2462.5|2468.1|2462.1|4
1724980350000|2024-08-30 01:12:30|2468.6|2462.6|2469.1|2463.1|2469.1|2463.1|2468.6|2462.6|3
1724980360000|2024-08-30 01:12:40|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1724980370000|2024-08-30 01:12:50|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2467.6|2461.6|8
1724980380000|2024-08-30 01:13:00|2468.1|2462.1|2468.6|2462.6|2468.8|2462.8|2468.1|2462.1|3
1724980390000|2024-08-30 01:13:10|2468.9|2462.9|2469|2463|2469|2463|2468.9|2462.9|2
1724980420000|2024-08-30 01:13:40|2468.8|2462.8|2468.4|2462.4|2468.8|2462.8|2468.4|2462.4|3
1724980430000|2024-08-30 01:13:50|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|2
1724980440000|2024-08-30 01:14:00|2468.5|2462.5|2468.6|2462.6|2469.1|2463.1|2468.5|2462.5|5
1724980450000|2024-08-30 01:14:10|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1724980470000|2024-08-30 01:14:30|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.1|2462.1|4
1724980490000|2024-08-30 01:14:50|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1724980500000|2024-08-30 01:15:00|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1724980520000|2024-08-30 01:15:20|2468|2462|2468.4|2462.4|2468.4|2462.4|2468|2462|4
1724980530000|2024-08-30 01:15:30|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724980540000|2024-08-30 01:15:40|2468.4|2462.4|2468.4|2462.4|2468.5|2462.5|2468.4|2462.4|5
1724980560000|2024-08-30 01:16:00|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1724980580000|2024-08-30 01:16:20|2468.8|2462.8|2469.4|2463.4|2469.4|2463.4|2468.6|2462.6|4
1724980590000|2024-08-30 01:16:30|2469|2463|2470.4|2464.4|2470.4|2464.4|2469|2463|3
1724980600000|2024-08-30 01:16:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1724980610000|2024-08-30 01:16:50|2471|2465|2470.8|2464.8|2471|2465|2470.6|2464.6|4
1724980620000|2024-08-30 01:17:00|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|3
1724980630000|2024-08-30 01:17:10|2471.8|2465.8|2472.3|2466.3|2472.4|2466.4|2471.8|2465.8|4
1724980640000|2024-08-30 01:17:20|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1724980650000|2024-08-30 01:17:30|2472.6|2466.6|2473.6|2467.6|2473.9|2467.9|2472.3|2466.3|11
1724980670000|2024-08-30 01:17:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724980680000|2024-08-30 01:18:00|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474|2468|3
1724980690000|2024-08-30 01:18:10|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1724980700000|2024-08-30 01:18:20|2473.6|2467.6|2473.3|2467.3|2473.6|2467.6|2473.3|2467.3|3
1724980720000|2024-08-30 01:18:40|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1724980730000|2024-08-30 01:18:50|2472.6|2466.6|2473.3|2467.3|2473.3|2467.3|2472.6|2466.6|3
1724980740000|2024-08-30 01:19:00|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|3
1724980770000|2024-08-30 01:19:30|2474|2468|2474.3|2468.3|2474.3|2468.3|2474|2468|2
1724980790000|2024-08-30 01:19:50|2475.1|2469.1|2475.5|2469.5|2475.8|2469.8|2474.6|2468.6|7
1724980800000|2024-08-30 01:20:00|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1724980810000|2024-08-30 01:20:10|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724980820000|2024-08-30 01:20:20|2475.5|2469.5|2475.6|2469.6|2475.6|2469.6|2475.5|2469.5|2
1724980830000|2024-08-30 01:20:30|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475|2469|4
1724980840000|2024-08-30 01:20:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724980850000|2024-08-30 01:20:50|2475|2469|2474.5|2468.5|2475|2469|2474.5|2468.5|2
1724980860000|2024-08-30 01:21:00|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724980870000|2024-08-30 01:21:10|2475|2469|2475.3|2469.3|2475.5|2469.5|2475|2469|4
1724980880000|2024-08-30 01:21:20|2475|2469|2475|2469|2475|2469|2475|2469|1
1724980900000|2024-08-30 01:21:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724980920000|2024-08-30 01:22:00|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1724980930000|2024-08-30 01:22:10|2474.5|2468.5|2474.6|2468.6|2474.6|2468.6|2474.5|2468.5|2
1724980970000|2024-08-30 01:22:50|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1724980980000|2024-08-30 01:23:00|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1724980990000|2024-08-30 01:23:10|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|2
1724981040000|2024-08-30 01:24:00|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1724981050000|2024-08-30 01:24:10|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724981060000|2024-08-30 01:24:20|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724981080000|2024-08-30 01:24:40|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2473.8|2467.8|4
1724981090000|2024-08-30 01:24:50|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|2
1724981100000|2024-08-30 01:25:00|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|5
1724981110000|2024-08-30 01:25:10|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1724981120000|2024-08-30 01:25:20|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724981140000|2024-08-30 01:25:40|2474.8|2468.8|2474.9|2468.9|2474.9|2468.9|2474.8|2468.8|2
1724981150000|2024-08-30 01:25:50|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2474.9|2468.9|5
1724981160000|2024-08-30 01:26:00|2475|2469|2475.1|2469.1|2475.1|2469.1|2475|2469|2
1724981170000|2024-08-30 01:26:10|2474.9|2468.9|2475.8|2469.8|2475.8|2469.8|2474.9|2468.9|4
1724981180000|2024-08-30 01:26:20|2475.5|2469.5|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|2
1724981210000|2024-08-30 01:26:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1724981220000|2024-08-30 01:27:00|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724981230000|2024-08-30 01:27:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1724981280000|2024-08-30 01:28:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724981290000|2024-08-30 01:28:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1724981300000|2024-08-30 01:28:20|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1724981310000|2024-08-30 01:28:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1724981340000|2024-08-30 01:29:00|2476.3|2470.3|2476.4|2470.4|2476.4|2470.4|2476.3|2470.3|2
1724981370000|2024-08-30 01:29:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724981390000|2024-08-30 01:29:50|2477.1|2471.1|2476.8|2470.8|2477.1|2471.1|2476.6|2470.6|3
1724981400000|2024-08-30 01:30:00|2476.6|2470.6|2476.5|2470.5|2476.6|2470.6|2476.5|2470.5|2
1724981410000|2024-08-30 01:30:10|2476.6|2470.6|2477|2471|2477|2471|2476.5|2470.5|4
1724981420000|2024-08-30 01:30:20|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724981430000|2024-08-30 01:30:30|2476.9|2470.9|2477|2471|2477|2471|2476.9|2470.9|2
1724981440000|2024-08-30 01:30:40|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.4|2470.4|4
1724981450000|2024-08-30 01:30:50|2476.4|2470.4|2477|2471|2477|2471|2476.4|2470.4|4
1724981460000|2024-08-30 01:31:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724981470000|2024-08-30 01:31:10|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1724981480000|2024-08-30 01:31:20|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1724981490000|2024-08-30 01:31:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724981500000|2024-08-30 01:31:40|2477.5|2471.5|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|3
1724981510000|2024-08-30 01:31:50|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|2
1724981540000|2024-08-30 01:32:20|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|2
1724981550000|2024-08-30 01:32:30|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1724981560000|2024-08-30 01:32:40|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1724981570000|2024-08-30 01:32:50|2477.1|2471.1|2476.6|2470.6|2477.1|2471.1|2476.6|2470.6|3
1724981580000|2024-08-30 01:33:00|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|3
1724981590000|2024-08-30 01:33:10|2477|2471|2477|2471|2477|2471|2477|2471|1
1724981600000|2024-08-30 01:33:20|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1724981610000|2024-08-30 01:33:30|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|4
1724981620000|2024-08-30 01:33:40|2477.1|2471.1|2476.9|2470.9|2477.1|2471.1|2476.9|2470.9|2
1724981630000|2024-08-30 01:33:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1724981650000|2024-08-30 01:34:10|2477.1|2471.1|2476.9|2470.9|2477.1|2471.1|2476.9|2470.9|2
1724981660000|2024-08-30 01:34:20|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1724981680000|2024-08-30 01:34:40|2476.5|2470.5|2476.9|2470.9|2477|2471|2476.5|2470.5|4
1724981690000|2024-08-30 01:34:50|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|2
1724981700000|2024-08-30 01:35:00|2477.1|2471.1|2476.5|2470.5|2477.1|2471.1|2476.4|2470.4|7
1724981710000|2024-08-30 01:35:10|2477|2471|2477.1|2471.1|2477.4|2471.4|2477|2471|3
1724981720000|2024-08-30 01:35:20|2476.9|2470.9|2476.9|2470.9|2477.1|2471.1|2476.9|2470.9|4
1724981730000|2024-08-30 01:35:30|2476.6|2470.6|2476.5|2470.5|2476.6|2470.6|2476.5|2470.5|2
1724981760000|2024-08-30 01:36:00|2476.6|2470.6|2476.5|2470.5|2476.6|2470.6|2476.5|2470.5|2
1724981770000|2024-08-30 01:36:10|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724981780000|2024-08-30 01:36:20|2476.9|2470.9|2477.5|2471.5|2477.5|2471.5|2476.9|2470.9|4
1724981800000|2024-08-30 01:36:40|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1724981830000|2024-08-30 01:37:10|2477.6|2471.6|2477.5|2471.5|2477.6|2471.6|2477.5|2471.5|2
1724981840000|2024-08-30 01:37:20|2477.6|2471.6|2477.5|2471.5|2477.6|2471.6|2477.5|2471.5|2
1724981850000|2024-08-30 01:37:30|2477.6|2471.6|2477.5|2471.5|2477.6|2471.6|2477.5|2471.5|2
1724981860000|2024-08-30 01:37:40|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1724981890000|2024-08-30 01:38:10|2478.1|2472.1|2478.5|2472.5|2478.5|2472.5|2478.1|2472.1|2
1724981900000|2024-08-30 01:38:20|2478.6|2472.6|2479.1|2473.1|2479.4|2473.4|2478.6|2472.6|3
1724981910000|2024-08-30 01:38:30|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1724981920000|2024-08-30 01:38:40|2479|2473|2479|2473|2479|2473|2479|2473|1
1724981940000|2024-08-30 01:39:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2478.9|2472.9|4
1724981950000|2024-08-30 01:39:10|2479.9|2473.9|2479.6|2473.6|2479.9|2473.9|2479.6|2473.6|4
1724981960000|2024-08-30 01:39:20|2479.9|2473.9|2479.6|2473.6|2479.9|2473.9|2479.6|2473.6|2
1724981980000|2024-08-30 01:39:40|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1724981990000|2024-08-30 01:39:50|2480|2474|2480.5|2474.5|2480.5|2474.5|2480|2474|3
1724982000000|2024-08-30 01:40:00|2480.3|2474.3|2480.1|2474.1|2480.3|2474.3|2480.1|2474.1|2
1724982010000|2024-08-30 01:40:10|2480|2474|2479.5|2473.5|2480|2474|2479.3|2473.3|6
1724982020000|2024-08-30 01:40:20|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1724982030000|2024-08-30 01:40:30|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724982040000|2024-08-30 01:40:40|2480.8|2474.8|2480|2474|2480.8|2474.8|2480|2474|4
1724982050000|2024-08-30 01:40:50|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1724982060000|2024-08-30 01:41:00|2479.8|2473.8|2480|2474|2480|2474|2479.5|2473.5|4
1724982070000|2024-08-30 01:41:10|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1724982080000|2024-08-30 01:41:20|2480|2474|2480|2474|2480|2474|2479.8|2473.8|5
1724982090000|2024-08-30 01:41:30|2479.8|2473.8|2479.9|2473.9|2480.3|2474.3|2479.8|2473.8|6
1724982100000|2024-08-30 01:41:40|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1724982110000|2024-08-30 01:41:50|2480|2474|2480|2474|2480|2474|2480|2474|1
1724982120000|2024-08-30 01:42:00|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|3
1724982130000|2024-08-30 01:42:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724982140000|2024-08-30 01:42:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480|2474|4
1724982150000|2024-08-30 01:42:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480|2474|8
1724982160000|2024-08-30 01:42:40|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|4
1724982170000|2024-08-30 01:42:50|2480.3|2474.3|2480.6|2474.6|2480.6|2474.6|2480|2474|5
1724982180000|2024-08-30 01:43:00|2480.5|2474.5|2480|2474|2480.5|2474.5|2480|2474|3
1724982190000|2024-08-30 01:43:10|2480.1|2474.1|2480|2474|2480.1|2474.1|2480|2474|2
1724982200000|2024-08-30 01:43:20|2480.1|2474.1|2480.8|2474.8|2480.8|2474.8|2480.1|2474.1|3
1724982220000|2024-08-30 01:43:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724982230000|2024-08-30 01:43:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724982240000|2024-08-30 01:44:00|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.5|2474.5|4
1724982250000|2024-08-30 01:44:10|2480.8|2474.8|2480.9|2474.9|2480.9|2474.9|2480.8|2474.8|2
1724982260000|2024-08-30 01:44:20|2480.8|2474.8|2480.6|2474.6|2480.8|2474.8|2480.5|2474.5|3
1724982300000|2024-08-30 01:45:00|2480.9|2474.9|2481.1|2475.1|2481.1|2475.1|2480.8|2474.8|8
1724982310000|2024-08-30 01:45:10|2481|2475|2481.1|2475.1|2481.1|2475.1|2481|2475|2
1724982320000|2024-08-30 01:45:20|2481|2475|2481.1|2475.1|2481.1|2475.1|2481|2475|2
1724982340000|2024-08-30 01:45:40|2481|2475|2481.1|2475.1|2481.1|2475.1|2481|2475|2
1724982370000|2024-08-30 01:46:10|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1724982420000|2024-08-30 01:47:00|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|1
1724982430000|2024-08-30 01:47:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1724982450000|2024-08-30 01:47:30|2481.4|2475.4|2481.1|2475.1|2481.4|2475.4|2481.1|2475.1|2
1724982460000|2024-08-30 01:47:40|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1724982480000|2024-08-30 01:48:00|2481.6|2475.6|2481.1|2475.1|2481.6|2475.6|2481.1|2475.1|3
1724982490000|2024-08-30 01:48:10|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1724982530000|2024-08-30 01:48:50|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|1
1724982540000|2024-08-30 01:49:00|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|3
1724982550000|2024-08-30 01:49:10|2481.3|2475.3|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|2
1724982560000|2024-08-30 01:49:20|2481.3|2475.3|2481.1|2475.1|2481.4|2475.4|2481.1|2475.1|3
1724982570000|2024-08-30 01:49:30|2481.4|2475.4|2480.9|2474.9|2481.4|2475.4|2480.6|2474.6|5
1724982590000|2024-08-30 01:49:50|2481.1|2475.1|2481|2475|2481.1|2475.1|2481|2475|4
1724982600000|2024-08-30 01:50:00|2481.1|2475.1|2481|2475|2481.1|2475.1|2481|2475|2
1724982610000|2024-08-30 01:50:10|2481.1|2475.1|2481|2475|2481.1|2475.1|2481|2475|2
1724982620000|2024-08-30 01:50:20|2481.1|2475.1|2481.4|2475.4|2481.4|2475.4|2481|2475|10
1724982630000|2024-08-30 01:50:30|2481.6|2475.6|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|2
1724982640000|2024-08-30 01:50:40|2481.3|2475.3|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|2
1724982650000|2024-08-30 01:50:50|2481.3|2475.3|2481.1|2475.1|2481.4|2475.4|2481.1|2475.1|5
1724982660000|2024-08-30 01:51:00|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|5
1724982670000|2024-08-30 01:51:10|2480.6|2474.6|2480.5|2474.5|2480.6|2474.6|2480.5|2474.5|2
1724982690000|2024-08-30 01:51:30|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1724982700000|2024-08-30 01:51:40|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1724982710000|2024-08-30 01:51:50|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1724982750000|2024-08-30 01:52:30|2480.4|2474.4|2480.5|2474.5|2480.8|2474.8|2480.4|2474.4|3
1724982760000|2024-08-30 01:52:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.3|2474.3|4
1724982780000|2024-08-30 01:53:00|2480.3|2474.3|2479.5|2473.5|2480.3|2474.3|2479.5|2473.5|4
1724982790000|2024-08-30 01:53:10|2479.8|2473.8|2479.9|2473.9|2479.9|2473.9|2479.8|2473.8|4
1724982800000|2024-08-30 01:53:20|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479|2473|6
1724982820000|2024-08-30 01:53:40|2479.3|2473.3|2479.3|2473.3|2479.4|2473.4|2478.8|2472.8|6
1724982830000|2024-08-30 01:53:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1724982840000|2024-08-30 01:54:00|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1724982850000|2024-08-30 01:54:10|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478|2472|3
1724982860000|2024-08-30 01:54:20|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724982880000|2024-08-30 01:54:40|2478.8|2472.8|2479|2473|2479.3|2473.3|2478.8|2472.8|4
1724982890000|2024-08-30 01:54:50|2478.8|2472.8|2478.9|2472.9|2478.9|2472.9|2478.8|2472.8|4
1724982900000|2024-08-30 01:55:00|2478.8|2472.8|2478.8|2472.8|2478.9|2472.9|2478.5|2472.5|8
1724982910000|2024-08-30 01:55:10|2478.9|2472.9|2479|2473|2479|2473|2478.9|2472.9|2
1724982920000|2024-08-30 01:55:20|2478.9|2472.9|2479.4|2473.4|2479.4|2473.4|2478.9|2472.9|3
1724982930000|2024-08-30 01:55:30|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1724982940000|2024-08-30 01:55:40|2479.3|2473.3|2479.3|2473.3|2479.5|2473.5|2479.3|2473.3|3
1724982950000|2024-08-30 01:55:50|2479|2473|2479|2473|2479|2473|2479|2473|1
1724982960000|2024-08-30 01:56:00|2478.8|2472.8|2478.8|2472.8|2478.9|2472.9|2478.5|2472.5|7
1724982970000|2024-08-30 01:56:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724982980000|2024-08-30 01:56:20|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1724982990000|2024-08-30 01:56:30|2477.6|2471.6|2477.5|2471.5|2477.6|2471.6|2477.5|2471.5|4
1724983000000|2024-08-30 01:56:40|2477.6|2471.6|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|5
1724983010000|2024-08-30 01:56:50|2477.9|2471.9|2477.5|2471.5|2477.9|2471.9|2477.5|2471.5|3
1724983020000|2024-08-30 01:57:00|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|3
1724983030000|2024-08-30 01:57:10|2477.6|2471.6|2478|2472|2478|2472|2477.5|2471.5|6
1724983040000|2024-08-30 01:57:20|2477.8|2471.8|2477.9|2471.9|2477.9|2471.9|2477.8|2471.8|2
1724983050000|2024-08-30 01:57:30|2477.6|2471.6|2477.6|2471.6|2478|2472|2477.6|2471.6|4
1724983060000|2024-08-30 01:57:40|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724983080000|2024-08-30 01:58:00|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1724983090000|2024-08-30 01:58:10|2478.3|2472.3|2478|2472|2478.4|2472.4|2478|2472|6
1724983110000|2024-08-30 01:58:30|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478|2472|3
1724983130000|2024-08-30 01:58:50|2478|2472|2478|2472|2478|2472|2478|2472|1
1724983140000|2024-08-30 01:59:00|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724983150000|2024-08-30 01:59:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724983160000|2024-08-30 01:59:20|2478|2472|2477.5|2471.5|2478|2472|2477.5|2471.5|3
1724983170000|2024-08-30 01:59:30|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|3
1724983190000|2024-08-30 01:59:50|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1724983200000|2024-08-30 02:00:00|2478.3|2472.3|2478|2472|2478.8|2472.8|2477.5|2471.5|14
1724983210000|2024-08-30 02:00:10|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724983220000|2024-08-30 02:00:20|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1724983230000|2024-08-30 02:00:30|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724983240000|2024-08-30 02:00:40|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|2
1724983260000|2024-08-30 02:01:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1724983270000|2024-08-30 02:01:10|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724983280000|2024-08-30 02:01:20|2477.8|2471.8|2477|2471|2477.8|2471.8|2477|2471|5
1724983290000|2024-08-30 02:01:30|2476.9|2470.9|2477|2471|2477|2471|2476.9|2470.9|2
1724983300000|2024-08-30 02:01:40|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|4
1724983320000|2024-08-30 02:02:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1724983330000|2024-08-30 02:02:10|2477|2471|2477|2471|2477|2471|2477|2471|1
1724983350000|2024-08-30 02:02:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724983360000|2024-08-30 02:02:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724983370000|2024-08-30 02:02:50|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1724983380000|2024-08-30 02:03:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724983390000|2024-08-30 02:03:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724983400000|2024-08-30 02:03:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724983410000|2024-08-30 02:03:30|2478|2472|2478|2472|2478.3|2472.3|2478|2472|3
1724983420000|2024-08-30 02:03:40|2477.4|2471.4|2477.8|2471.8|2477.8|2471.8|2477.4|2471.4|2
1724983430000|2024-08-30 02:03:50|2478|2472|2478|2472|2478.3|2472.3|2478|2472|3
1724983440000|2024-08-30 02:04:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724983450000|2024-08-30 02:04:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724983460000|2024-08-30 02:04:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724983480000|2024-08-30 02:04:40|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1724983520000|2024-08-30 02:05:20|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|3
1724983530000|2024-08-30 02:05:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724983540000|2024-08-30 02:05:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724983600000|2024-08-30 02:06:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1724983620000|2024-08-30 02:07:00|2476.8|2470.8|2476.6|2470.6|2476.8|2470.8|2476.6|2470.6|2
1724983640000|2024-08-30 02:07:20|2476.8|2470.8|2477.1|2471.1|2477.1|2471.1|2476.8|2470.8|2
1724983680000|2024-08-30 02:08:00|2477|2471|2476.5|2470.5|2477|2471|2476.5|2470.5|2
1724983690000|2024-08-30 02:08:10|2476.3|2470.3|2475.8|2469.8|2476.3|2470.3|2475.8|2469.8|2
1724983710000|2024-08-30 02:08:30|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1724983720000|2024-08-30 02:08:40|2476|2470|2475.6|2469.6|2476|2470|2475.6|2469.6|3
1724983730000|2024-08-30 02:08:50|2475.8|2469.8|2476.3|2470.3|2476.3|2470.3|2475.8|2469.8|2
1724983740000|2024-08-30 02:09:00|2476|2470|2475.3|2469.3|2476|2470|2475.3|2469.3|5
1724983750000|2024-08-30 02:09:10|2475|2469|2474.3|2468.3|2475|2469|2474.1|2468.1|5
1724983790000|2024-08-30 02:09:50|2474.5|2468.5|2475.1|2469.1|2475.1|2469.1|2474.5|2468.5|4
1724983800000|2024-08-30 02:10:00|2474.9|2468.9|2475|2469|2475|2469|2474.8|2468.8|3
1724983810000|2024-08-30 02:10:10|2475.1|2469.1|2474.9|2468.9|2475.5|2469.5|2474.9|2468.9|5
1724983820000|2024-08-30 02:10:20|2474.6|2468.6|2474.6|2468.6|2474.8|2468.8|2474.6|2468.6|3
1724983830000|2024-08-30 02:10:30|2474.8|2468.8|2474.9|2468.9|2474.9|2468.9|2474.8|2468.8|2
1724983840000|2024-08-30 02:10:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|3
1724983860000|2024-08-30 02:11:00|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1724983880000|2024-08-30 02:11:20|2474.3|2468.3|2473.9|2467.9|2474.3|2468.3|2473.9|2467.9|3
1724983910000|2024-08-30 02:11:50|2474.1|2468.1|2474|2468|2474.1|2468.1|2474|2468|2
1724983930000|2024-08-30 02:12:10|2474.3|2468.3|2474|2468|2474.5|2468.5|2474|2468|4
1724983950000|2024-08-30 02:12:30|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724983960000|2024-08-30 02:12:40|2474|2468|2474|2468|2474|2468|2474|2468|1
1724983980000|2024-08-30 02:13:00|2474.3|2468.3|2474.5|2468.5|2474.8|2468.8|2474.3|2468.3|4
1724984000000|2024-08-30 02:13:20|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|3
1724984010000|2024-08-30 02:13:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1724984040000|2024-08-30 02:14:00|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|3
1724984050000|2024-08-30 02:14:10|2475.1|2469.1|2475|2469|2475.1|2469.1|2475|2469|2
1724984070000|2024-08-30 02:14:30|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1724984080000|2024-08-30 02:14:40|2475|2469|2475|2469|2475|2469|2474.6|2468.6|5
1724984090000|2024-08-30 02:14:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.1|2469.1|7
1724984150000|2024-08-30 02:15:50|2475.1|2469.1|2474.8|2468.8|2475.1|2469.1|2474.8|2468.8|2
1724984200000|2024-08-30 02:16:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1724984210000|2024-08-30 02:16:50|2474.4|2468.4|2473.5|2467.5|2474.4|2468.4|2473.5|2467.5|4
1724984230000|2024-08-30 02:17:10|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1724984280000|2024-08-30 02:18:00|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1724984330000|2024-08-30 02:18:50|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1724984360000|2024-08-30 02:19:20|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1724984400000|2024-08-30 02:20:00|2473.9|2467.9|2474.3|2468.3|2474.3|2468.3|2473.9|2467.9|2
1724984410000|2024-08-30 02:20:10|2474|2468|2473.9|2467.9|2474|2468|2473.9|2467.9|2
1724984470000|2024-08-30 02:21:10|2474.3|2468.3|2474.3|2468.3|2474.4|2468.4|2474.3|2468.3|3
1724984480000|2024-08-30 02:21:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724984530000|2024-08-30 02:22:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474|2468|3
1724984540000|2024-08-30 02:22:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1724984570000|2024-08-30 02:22:50|2474.3|2468.3|2474|2468|2474.5|2468.5|2474|2468|3
1724984590000|2024-08-30 02:23:10|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1724984620000|2024-08-30 02:23:40|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1724984690000|2024-08-30 02:24:50|2474.6|2468.6|2474.8|2468.8|2474.8|2468.8|2474.6|2468.6|2
1724984740000|2024-08-30 02:25:40|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1724984750000|2024-08-30 02:25:50|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1724984780000|2024-08-30 02:26:20|2474.5|2468.5|2474|2468|2474.5|2468.5|2474|2468|2
1724984800000|2024-08-30 02:26:40|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724984810000|2024-08-30 02:26:50|2474|2468|2474|2468|2474|2468|2474|2468|1
1724984840000|2024-08-30 02:27:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1724984850000|2024-08-30 02:27:30|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1724984870000|2024-08-30 02:27:50|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1724984940000|2024-08-30 02:29:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724984950000|2024-08-30 02:29:10|2473|2467|2473|2467|2473|2467|2473|2467|1
1724984980000|2024-08-30 02:29:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1724984990000|2024-08-30 02:29:50|2473.5|2467.5|2473.4|2467.4|2473.5|2467.5|2473.4|2467.4|2
1724985000000|2024-08-30 02:30:00|2473.5|2467.5|2477.1|2471.1|2477.4|2471.4|2473.5|2467.5|8
1724985010000|2024-08-30 02:30:10|2476.9|2470.9|2477|2471|2477|2471|2476.6|2470.6|7
1724985020000|2024-08-30 02:30:20|2477.4|2471.4|2478.4|2472.4|2478.6|2472.6|2477.4|2471.4|4
1724985040000|2024-08-30 02:30:40|2478.1|2472.1|2477.8|2471.8|2478.1|2472.1|2477.8|2471.8|3
1724985080000|2024-08-30 02:31:20|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.1|2471.1|5
1724985090000|2024-08-30 02:31:30|2477.1|2471.1|2477.3|2471.3|2477.3|2471.3|2477.1|2471.1|2
1724985100000|2024-08-30 02:31:40|2477.1|2471.1|2477.5|2471.5|2477.5|2471.5|2477.1|2471.1|3
1724985110000|2024-08-30 02:31:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724985130000|2024-08-30 02:32:10|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|5
1724985140000|2024-08-30 02:32:20|2477.3|2471.3|2477.6|2471.6|2477.8|2471.8|2477.3|2471.3|6
1724985160000|2024-08-30 02:32:40|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724985170000|2024-08-30 02:32:50|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724985180000|2024-08-30 02:33:00|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1724985200000|2024-08-30 02:33:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724985210000|2024-08-30 02:33:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724985220000|2024-08-30 02:33:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724985260000|2024-08-30 02:34:20|2477.5|2471.5|2477|2471|2477.5|2471.5|2476.9|2470.9|5
1724985270000|2024-08-30 02:34:30|2476.9|2470.9|2477|2471|2477|2471|2476.9|2470.9|2
1724985290000|2024-08-30 02:34:50|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|4
1724985300000|2024-08-30 02:35:00|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1724985310000|2024-08-30 02:35:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724985330000|2024-08-30 02:35:30|2477.3|2471.3|2477.1|2471.1|2477.5|2471.5|2477.1|2471.1|4
1724985360000|2024-08-30 02:36:00|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1724985390000|2024-08-30 02:36:30|2477.1|2471.1|2477.5|2471.5|2477.5|2471.5|2477.1|2471.1|2
1724985460000|2024-08-30 02:37:40|2477.8|2471.8|2478.1|2472.1|2478.6|2472.6|2477.8|2471.8|6
1724985470000|2024-08-30 02:37:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2477.9|2471.9|8
1724985480000|2024-08-30 02:38:00|2477.9|2471.9|2477.9|2471.9|2478|2472|2477.8|2471.8|6
1724985490000|2024-08-30 02:38:10|2478|2472|2478|2472|2478|2472|2477.9|2471.9|3
1724985500000|2024-08-30 02:38:20|2477.9|2471.9|2478|2472|2478|2472|2477.6|2471.6|6
1724985510000|2024-08-30 02:38:30|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1724985520000|2024-08-30 02:38:40|2478|2472|2478|2472|2478|2472|2477.9|2471.9|3
1724985530000|2024-08-30 02:38:50|2477.9|2471.9|2477.9|2471.9|2478|2472|2477.9|2471.9|3
1724985540000|2024-08-30 02:39:00|2478|2472|2478|2472|2478.3|2472.3|2478|2472|3
1724985550000|2024-08-30 02:39:10|2477.8|2471.8|2477.1|2471.1|2477.8|2471.8|2477.1|2471.1|8
1724985560000|2024-08-30 02:39:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1724985570000|2024-08-30 02:39:30|2476.9|2470.9|2476.8|2470.8|2477|2471|2476.8|2470.8|3
1724985580000|2024-08-30 02:39:40|2477|2471|2477|2471|2477|2471|2477|2471|1
1724985590000|2024-08-30 02:39:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1724985600000|2024-08-30 02:40:00|2477.1|2471.1|2476.8|2470.8|2477.1|2471.1|2476.8|2470.8|2
1724985610000|2024-08-30 02:40:10|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1724985620000|2024-08-30 02:40:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1724985630000|2024-08-30 02:40:30|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1724985640000|2024-08-30 02:40:40|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|2
1724985650000|2024-08-30 02:40:50|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1724985660000|2024-08-30 02:41:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1724985670000|2024-08-30 02:41:10|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|1
1724985690000|2024-08-30 02:41:30|2477.6|2471.6|2478|2472|2478|2472|2477.4|2471.4|6
1724985700000|2024-08-30 02:41:40|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1724985710000|2024-08-30 02:41:50|2478.5|2472.5|2478.6|2472.6|2478.6|2472.6|2478.5|2472.5|2
1724985730000|2024-08-30 02:42:10|2478.5|2472.5|2477.8|2471.8|2478.5|2472.5|2477.8|2471.8|4
1724985740000|2024-08-30 02:42:20|2478|2472|2477.6|2471.6|2478|2472|2477.6|2471.6|3
1724985750000|2024-08-30 02:42:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1724985770000|2024-08-30 02:42:50|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.8|2471.8|3
1724985780000|2024-08-30 02:43:00|2478|2472|2477.5|2471.5|2478|2472|2477.5|2471.5|3
1724985790000|2024-08-30 02:43:10|2477.9|2471.9|2478|2472|2478|2472|2477.9|2471.9|2
1724985800000|2024-08-30 02:43:20|2477.9|2471.9|2478|2472|2478|2472|2477.9|2471.9|2
1724985830000|2024-08-30 02:43:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1724985850000|2024-08-30 02:44:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1724985860000|2024-08-30 02:44:20|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1724985870000|2024-08-30 02:44:30|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1724985890000|2024-08-30 02:44:50|2478.8|2472.8|2478.9|2472.9|2479|2473|2478.8|2472.8|3
1724985970000|2024-08-30 02:46:10|2479|2473|2479|2473|2479|2473|2479|2473|1
1724985990000|2024-08-30 02:46:30|2478.9|2472.9|2479|2473|2479|2473|2478.9|2472.9|2
1724986020000|2024-08-30 02:47:00|2478.9|2472.9|2478.6|2472.6|2478.9|2472.9|2478.6|2472.6|2
1724986040000|2024-08-30 02:47:20|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1724986120000|2024-08-30 02:48:40|2478.8|2472.8|2479.4|2473.4|2479.5|2473.5|2478.8|2472.8|3
1724986130000|2024-08-30 02:48:50|2479.3|2473.3|2479.3|2473.3|2479.4|2473.4|2478.5|2472.5|5
1724986190000|2024-08-30 02:49:50|2479.4|2473.4|2479.9|2473.9|2479.9|2473.9|2479.4|2473.4|3
1724986200000|2024-08-30 02:50:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1724986220000|2024-08-30 02:50:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1724986230000|2024-08-30 02:50:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724986250000|2024-08-30 02:50:50|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1724986260000|2024-08-30 02:51:00|2480.8|2474.8|2480.8|2474.8|2481|2475|2480.8|2474.8|4
1724986270000|2024-08-30 02:51:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1724986390000|2024-08-30 02:53:10|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1724986450000|2024-08-30 02:54:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1724986460000|2024-08-30 02:54:20|2481.3|2475.3|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|2
1724986470000|2024-08-30 02:54:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1724986490000|2024-08-30 02:54:50|2480.5|2474.5|2481.4|2475.4|2481.4|2475.4|2480.4|2474.4|6
1724986500000|2024-08-30 02:55:00|2481.6|2475.6|2482.4|2476.4|2482.4|2476.4|2481.6|2475.6|4
1724986520000|2024-08-30 02:55:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724986530000|2024-08-30 02:55:30|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|2
1724986540000|2024-08-30 02:55:40|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1724986550000|2024-08-30 02:55:50|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1724986560000|2024-08-30 02:56:00|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2481.9|2475.9|4
1724986620000|2024-08-30 02:57:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1724986640000|2024-08-30 02:57:20|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1724986650000|2024-08-30 02:57:30|2482.3|2476.3|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|3
1724986660000|2024-08-30 02:57:40|2481.9|2475.9|2481.5|2475.5|2481.9|2475.9|2481.5|2475.5|4
1724986670000|2024-08-30 02:57:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1724986680000|2024-08-30 02:58:00|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|4
1724986700000|2024-08-30 02:58:20|2481.4|2475.4|2481.3|2475.3|2481.4|2475.4|2481.3|2475.3|2
1724986710000|2024-08-30 02:58:30|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1724986720000|2024-08-30 02:58:40|2481.4|2475.4|2481.9|2475.9|2481.9|2475.9|2481.4|2475.4|3
1724986730000|2024-08-30 02:58:50|2481.6|2475.6|2481.9|2475.9|2481.9|2475.9|2481.6|2475.6|2
1724986760000|2024-08-30 02:59:20|2482|2476|2482.4|2476.4|2482.4|2476.4|2482|2476|2
1724986790000|2024-08-30 02:59:50|2482.5|2476.5|2483.3|2477.3|2483.3|2477.3|2482.5|2476.5|2
1724986800000|2024-08-30 03:00:00|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1724986820000|2024-08-30 03:00:20|2483.3|2477.3|2483|2477|2483.3|2477.3|2482.5|2476.5|4
1724986860000|2024-08-30 03:01:00|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482|2476|5
1724986870000|2024-08-30 03:01:10|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1724986880000|2024-08-30 03:01:20|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724986900000|2024-08-30 03:01:40|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1724986940000|2024-08-30 03:02:20|2483.3|2477.3|2483.3|2477.3|2483.4|2477.4|2483.3|2477.3|3
1724986970000|2024-08-30 03:02:50|2483.1|2477.1|2483|2477|2483.1|2477.1|2482.6|2476.6|3
1724987010000|2024-08-30 03:03:30|2483.3|2477.3|2483.9|2477.9|2483.9|2477.9|2483.3|2477.3|5
1724987050000|2024-08-30 03:04:10|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724987060000|2024-08-30 03:04:20|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724987070000|2024-08-30 03:04:30|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1724987080000|2024-08-30 03:04:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724987090000|2024-08-30 03:04:50|2484.1|2478.1|2484.6|2478.6|2484.6|2478.6|2484.1|2478.1|3
1724987140000|2024-08-30 03:05:40|2484.4|2478.4|2485.1|2479.1|2485.1|2479.1|2484|2478|5
1724987160000|2024-08-30 03:06:00|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1724987170000|2024-08-30 03:06:10|2484.8|2478.8|2484.4|2478.4|2484.8|2478.8|2484.3|2478.3|3
1724987220000|2024-08-30 03:07:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724987340000|2024-08-30 03:09:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724987350000|2024-08-30 03:09:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724987360000|2024-08-30 03:09:20|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724987380000|2024-08-30 03:09:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2483.5|2477.5|6
1724987390000|2024-08-30 03:09:50|2484.3|2478.3|2484.4|2478.4|2484.4|2478.4|2484.3|2478.3|2
1724987400000|2024-08-30 03:10:00|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1724987420000|2024-08-30 03:10:20|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1724987480000|2024-08-30 03:11:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724987490000|2024-08-30 03:11:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724987570000|2024-08-30 03:12:50|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1724987600000|2024-08-30 03:13:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724987610000|2024-08-30 03:13:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724987620000|2024-08-30 03:13:40|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|3
1724987630000|2024-08-30 03:13:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|5
1724987640000|2024-08-30 03:14:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1724987660000|2024-08-30 03:14:20|2484.3|2478.3|2484.4|2478.4|2484.4|2478.4|2484.3|2478.3|2
1724987700000|2024-08-30 03:15:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724987710000|2024-08-30 03:15:10|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2483.9|2477.9|3
1724987750000|2024-08-30 03:15:50|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1724987760000|2024-08-30 03:16:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724987780000|2024-08-30 03:16:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724987800000|2024-08-30 03:16:40|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1724987820000|2024-08-30 03:17:00|2483.9|2477.9|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|4
1724987830000|2024-08-30 03:17:10|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724987840000|2024-08-30 03:17:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724987880000|2024-08-30 03:18:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724987890000|2024-08-30 03:18:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724987900000|2024-08-30 03:18:20|2484.4|2478.4|2484.3|2478.3|2484.4|2478.4|2484.3|2478.3|2
1724987920000|2024-08-30 03:18:40|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724987940000|2024-08-30 03:19:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724987970000|2024-08-30 03:19:30|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1724987980000|2024-08-30 03:19:40|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1724987990000|2024-08-30 03:19:50|2484.9|2478.9|2485.3|2479.3|2485.3|2479.3|2484.9|2478.9|3
1724988010000|2024-08-30 03:20:10|2485.1|2479.1|2484.8|2478.8|2485.1|2479.1|2484.8|2478.8|3
1724988030000|2024-08-30 03:20:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1724988060000|2024-08-30 03:21:00|2485.1|2479.1|2485.3|2479.3|2485.4|2479.4|2485.1|2479.1|3
1724988070000|2024-08-30 03:21:10|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|2
1724988180000|2024-08-30 03:23:00|2486|2480|2486.8|2480.8|2486.8|2480.8|2486|2480|5
1724988210000|2024-08-30 03:23:30|2487.1|2481.1|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|3
1724988220000|2024-08-30 03:23:40|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|4
1724988230000|2024-08-30 03:23:50|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1724988260000|2024-08-30 03:24:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724988270000|2024-08-30 03:24:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724988290000|2024-08-30 03:24:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724988300000|2024-08-30 03:25:00|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724988310000|2024-08-30 03:25:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724988340000|2024-08-30 03:25:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486|2480|5
1724988360000|2024-08-30 03:26:00|2486.3|2480.3|2486.1|2480.1|2486.5|2480.5|2486.1|2480.1|4
1724988390000|2024-08-30 03:26:30|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1724988400000|2024-08-30 03:26:40|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|3
1724988410000|2024-08-30 03:26:50|2487.1|2481.1|2487|2481|2487.1|2481.1|2486.8|2480.8|4
1724988420000|2024-08-30 03:27:00|2486.8|2480.8|2486.8|2480.8|2486.9|2480.9|2486.8|2480.8|3
1724988430000|2024-08-30 03:27:10|2486.9|2480.9|2486.8|2480.8|2486.9|2480.9|2486.8|2480.8|2
1724988440000|2024-08-30 03:27:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1724988460000|2024-08-30 03:27:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724988480000|2024-08-30 03:28:00|2486|2480|2486.4|2480.4|2486.4|2480.4|2486|2480|2
1724988500000|2024-08-30 03:28:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724988510000|2024-08-30 03:28:30|2486.4|2480.4|2486|2480|2486.4|2480.4|2486|2480|2
1724988520000|2024-08-30 03:28:40|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724988540000|2024-08-30 03:29:00|2487.5|2478.5|2487.3|2478.3|2487.5|2478.5|2487.3|2478.3|2
1724988560000|2024-08-30 03:29:20|2487.5|2478.5|2487.5|2478.5|2487.5|2478.5|2487.5|2478.5|1
1724988580000|2024-08-30 03:29:40|2487.3|2478.3|2486.5|2477.5|2487.3|2478.3|2486.5|2477.5|4
1724988590000|2024-08-30 03:29:50|2487|2478|2487.5|2478.5|2487.5|2478.5|2487|2478|3
1724988660000|2024-08-30 03:31:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1724988700000|2024-08-30 03:31:40|2486.3|2480.3|2486.4|2480.4|2486.4|2480.4|2486.3|2480.3|2
1724988710000|2024-08-30 03:31:50|2486.1|2480.1|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|2
1724988740000|2024-08-30 03:32:20|2485.8|2479.8|2485.4|2479.4|2485.8|2479.8|2485|2479|6
1724988750000|2024-08-30 03:32:30|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724988760000|2024-08-30 03:32:40|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724988770000|2024-08-30 03:32:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724988780000|2024-08-30 03:33:00|2485.3|2479.3|2485.1|2479.1|2485.3|2479.3|2485.1|2479.1|2
1724988790000|2024-08-30 03:33:10|2485.3|2479.3|2485.1|2479.1|2485.5|2479.5|2485.1|2479.1|4
1724988810000|2024-08-30 03:33:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724988820000|2024-08-30 03:33:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1724988840000|2024-08-30 03:34:00|2485.3|2479.3|2486|2480|2486|2480|2485.3|2479.3|4
1724988850000|2024-08-30 03:34:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724988900000|2024-08-30 03:35:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724988910000|2024-08-30 03:35:10|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1724988950000|2024-08-30 03:35:50|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724989260000|2024-08-30 03:41:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724989280000|2024-08-30 03:41:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724989410000|2024-08-30 03:43:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724989630000|2024-08-30 03:47:10|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1724989740000|2024-08-30 03:49:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724989790000|2024-08-30 03:49:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1724989800000|2024-08-30 03:50:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724989830000|2024-08-30 03:50:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724989840000|2024-08-30 03:50:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724989860000|2024-08-30 03:51:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1724989890000|2024-08-30 03:51:30|2486|2480|2486.4|2480.4|2486.4|2480.4|2486|2480|3
1724989910000|2024-08-30 03:51:50|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1724989920000|2024-08-30 03:52:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724990080000|2024-08-30 03:54:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724990090000|2024-08-30 03:54:50|2486.1|2480.1|2486.5|2480.5|2486.5|2480.5|2486.1|2480.1|3
1724990130000|2024-08-30 03:55:30|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1724990210000|2024-08-30 03:56:50|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1724990220000|2024-08-30 03:57:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1724990460000|2024-08-30 04:01:00|2485.6|2479.6|2485.8|2479.8|2485.8|2479.8|2485.6|2479.6|2
1724990510000|2024-08-30 04:01:50|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1724990570000|2024-08-30 04:02:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724990670000|2024-08-30 04:04:30|2485.6|2479.6|2485.3|2479.3|2485.6|2479.6|2485.3|2479.3|2
1724990680000|2024-08-30 04:04:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1724990700000|2024-08-30 04:05:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724990750000|2024-08-30 04:05:50|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1724990820000|2024-08-30 04:07:00|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1724990830000|2024-08-30 04:07:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1724990990000|2024-08-30 04:09:50|2486|2480|2486.1|2480.1|2486.1|2480.1|2486|2480|2
1724991000000|2024-08-30 04:10:00|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1724991020000|2024-08-30 04:10:20|2486.6|2480.6|2486.8|2480.8|2486.8|2480.8|2486.6|2480.6|2
1724991060000|2024-08-30 04:11:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1724991100000|2024-08-30 04:11:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1724991120000|2024-08-30 04:12:00|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1724991180000|2024-08-30 04:13:00|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1724991190000|2024-08-30 04:13:10|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1724991250000|2024-08-30 04:14:10|2487|2481|2486.9|2480.9|2487|2481|2486.9|2480.9|2
1724991270000|2024-08-30 04:14:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1724991320000|2024-08-30 04:15:20|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1724991890000|2024-08-30 04:24:50|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1724991910000|2024-08-30 04:25:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724992010000|2024-08-30 04:26:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724992030000|2024-08-30 04:27:10|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1724992080000|2024-08-30 04:28:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724992170000|2024-08-30 04:29:30|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1724992210000|2024-08-30 04:30:10|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1724992220000|2024-08-30 04:30:20|2486.9|2480.9|2487|2481|2487|2481|2486.9|2480.9|2
1724992270000|2024-08-30 04:31:10|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|2
1724992320000|2024-08-30 04:32:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724992360000|2024-08-30 04:32:40|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1724992400000|2024-08-30 04:33:20|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|2
1724992440000|2024-08-30 04:34:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1724992480000|2024-08-30 04:34:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1724992490000|2024-08-30 04:34:50|2486.8|2480.8|2487.5|2481.5|2487.5|2481.5|2486.8|2480.8|2
1724992580000|2024-08-30 04:36:20|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1724992760000|2024-08-30 04:39:20|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1724992800000|2024-08-30 04:40:00|2487.9|2481.9|2487.8|2481.8|2488|2482|2487.6|2481.6|5
1724992820000|2024-08-30 04:40:20|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1724992860000|2024-08-30 04:41:00|2487.4|2481.4|2487.3|2481.3|2487.4|2481.4|2487.1|2481.1|3
1724992920000|2024-08-30 04:42:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1724992960000|2024-08-30 04:42:40|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1724993010000|2024-08-30 04:43:30|2487.5|2481.5|2487.4|2481.4|2487.5|2481.5|2487.4|2481.4|2
1724993020000|2024-08-30 04:43:40|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1724993040000|2024-08-30 04:44:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1724993050000|2024-08-30 04:44:10|2487.5|2481.5|2487.1|2481.1|2487.5|2481.5|2487.1|2481.1|2
1724993090000|2024-08-30 04:44:50|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|2
1724993130000|2024-08-30 04:45:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724993140000|2024-08-30 04:45:40|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1724993160000|2024-08-30 04:46:00|2487.4|2481.4|2486|2480|2487.4|2481.4|2486|2480|2
1724993170000|2024-08-30 04:46:10|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1724993200000|2024-08-30 04:46:40|2486.4|2480.4|2486.1|2480.1|2486.4|2480.4|2486.1|2480.1|2
1724993260000|2024-08-30 04:47:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724993350000|2024-08-30 04:49:10|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1724993360000|2024-08-30 04:49:20|2486|2480|2485.9|2479.9|2486|2480|2485.9|2479.9|2
1724993390000|2024-08-30 04:49:50|2486|2480|2485.9|2479.9|2486|2480|2485.9|2479.9|2
1724993550000|2024-08-30 04:52:30|2485.6|2479.6|2483.5|2477.5|2485.6|2479.6|2483.5|2477.5|2
1724993600000|2024-08-30 04:53:20|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1724993640000|2024-08-30 04:54:00|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1724993690000|2024-08-30 04:54:50|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1724993790000|2024-08-30 04:56:30|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|2
1724993850000|2024-08-30 04:57:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1724994000000|2024-08-30 05:00:00|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1724994010000|2024-08-30 05:00:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1724994020000|2024-08-30 05:00:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724994080000|2024-08-30 05:01:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1724994100000|2024-08-30 05:01:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1724994120000|2024-08-30 05:02:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724994170000|2024-08-30 05:02:50|2484|2478|2484|2478|2484|2478|2484|2478|1
1724994180000|2024-08-30 05:03:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724994190000|2024-08-30 05:03:10|2484.1|2478.1|2482.8|2476.8|2484.1|2478.1|2482.8|2476.8|3
1724994200000|2024-08-30 05:03:20|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1724994210000|2024-08-30 05:03:30|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724994230000|2024-08-30 05:03:50|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1724994250000|2024-08-30 05:04:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1724994290000|2024-08-30 05:04:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1724994310000|2024-08-30 05:05:10|2483|2477|2483|2477|2483|2477|2483|2477|1
1724994330000|2024-08-30 05:05:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1724994350000|2024-08-30 05:05:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1724994390000|2024-08-30 05:06:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724994400000|2024-08-30 05:06:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1724994420000|2024-08-30 05:07:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1724994460000|2024-08-30 05:07:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1724994570000|2024-08-30 05:09:30|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1724994650000|2024-08-30 05:10:50|2484.8|2478.8|2485.3|2479.3|2485.3|2479.3|2484.8|2478.8|2
1724994680000|2024-08-30 05:11:20|2485|2479|2485|2479|2485|2479|2484.9|2478.9|3
1724994690000|2024-08-30 05:11:30|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1724994700000|2024-08-30 05:11:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1724994720000|2024-08-30 05:12:00|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1724994760000|2024-08-30 05:12:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724994860000|2024-08-30 05:14:20|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1724994920000|2024-08-30 05:15:20|2485.4|2479.4|2485|2479|2485.4|2479.4|2485|2479|2
1724994950000|2024-08-30 05:15:50|2484.4|2478.4|2485.5|2479.5|2485.5|2479.5|2484.4|2478.4|4
1724994960000|2024-08-30 05:16:00|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1724994970000|2024-08-30 05:16:10|2484.8|2478.8|2485.3|2479.3|2485.4|2479.4|2484.8|2478.8|5
1724994980000|2024-08-30 05:16:20|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1724994990000|2024-08-30 05:16:30|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|3
1724995060000|2024-08-30 05:17:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1724995080000|2024-08-30 05:18:00|2486.3|2480.3|2487|2481|2487|2481|2486.3|2480.3|3
1724995090000|2024-08-30 05:18:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1724995100000|2024-08-30 05:18:20|2487|2481|2487.1|2481.1|2487.1|2481.1|2487|2481|2
1724995120000|2024-08-30 05:18:40|2487.5|2481.5|2487.6|2481.6|2487.6|2481.6|2487.5|2481.5|2
1724995130000|2024-08-30 05:18:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1724995190000|2024-08-30 05:19:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724995340000|2024-08-30 05:22:20|2487.6|2481.6|2487.8|2481.8|2487.8|2481.8|2487.6|2481.6|2
1724995360000|2024-08-30 05:22:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1724995460000|2024-08-30 05:24:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724995480000|2024-08-30 05:24:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1724995540000|2024-08-30 05:25:40|2488.1|2482.1|2488|2482|2488.5|2482.5|2488|2482|4
1724995550000|2024-08-30 05:25:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1724995580000|2024-08-30 05:26:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724995600000|2024-08-30 05:26:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724995640000|2024-08-30 05:27:20|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1724995670000|2024-08-30 05:27:50|2487.6|2481.6|2487.5|2481.5|2487.6|2481.6|2487.5|2481.5|2
1724995680000|2024-08-30 05:28:00|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1724995700000|2024-08-30 05:28:20|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1724995740000|2024-08-30 05:29:00|2489|2480|2489|2480|2489|2480|2489|2480|1
1724995790000|2024-08-30 05:29:50|2489.3|2480.3|2490|2481|2490.3|2481.3|2489.3|2480.3|5
1724995800000|2024-08-30 05:30:00|2490.5|2481.5|2492.3|2483.3|2492.8|2483.8|2490|2481|7
1724995810000|2024-08-30 05:30:10|2491.8|2482.8|2491.5|2482.5|2491.8|2482.8|2491.3|2482.3|4
1724995820000|2024-08-30 05:30:20|2491.3|2482.3|2491.3|2482.3|2491.3|2482.3|2491.3|2482.3|1
1724995830000|2024-08-30 05:30:30|2491.5|2482.5|2491|2482|2491.8|2482.8|2491|2482|4
1724995840000|2024-08-30 05:30:40|2491.3|2482.3|2491.3|2482.3|2491.3|2482.3|2491.3|2482.3|1
1724995860000|2024-08-30 05:31:00|2490|2484|2489.9|2483.9|2490|2484|2489.3|2483.3|7
1724995870000|2024-08-30 05:31:10|2490.1|2484.1|2490.4|2484.4|2490.4|2484.4|2490.1|2484.1|2
1724995880000|2024-08-30 05:31:20|2490.8|2484.8|2490.5|2484.5|2490.9|2484.9|2490.3|2484.3|6
1724995890000|2024-08-30 05:31:30|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724995900000|2024-08-30 05:31:40|2490.5|2484.5|2490|2484|2490.5|2484.5|2489.8|2483.8|11
1724995910000|2024-08-30 05:31:50|2490.3|2484.3|2490|2484|2490.4|2484.4|2490|2484|6
1724995930000|2024-08-30 05:32:10|2490.3|2484.3|2490.5|2484.5|2490.6|2484.6|2490.3|2484.3|4
1724995940000|2024-08-30 05:32:20|2490.4|2484.4|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|3
1724995950000|2024-08-30 05:32:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1724995960000|2024-08-30 05:32:40|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1724995970000|2024-08-30 05:32:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|4
1724995980000|2024-08-30 05:33:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1724995990000|2024-08-30 05:33:10|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|5
1724996000000|2024-08-30 05:33:20|2489.8|2483.8|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|2
1724996010000|2024-08-30 05:33:30|2489.8|2483.8|2490|2484|2490|2484|2489.5|2483.5|4
1724996020000|2024-08-30 05:33:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724996030000|2024-08-30 05:33:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1724996040000|2024-08-30 05:34:00|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|5
1724996060000|2024-08-30 05:34:20|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|3
1724996070000|2024-08-30 05:34:30|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|3
1724996080000|2024-08-30 05:34:40|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1724996090000|2024-08-30 05:34:50|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.3|2484.3|4
1724996100000|2024-08-30 05:35:00|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|5
1724996110000|2024-08-30 05:35:10|2489.9|2483.9|2490|2484|2490.3|2484.3|2489.9|2483.9|3
1724996120000|2024-08-30 05:35:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724996130000|2024-08-30 05:35:30|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|4
1724996140000|2024-08-30 05:35:40|2490|2484|2490|2484|2490.3|2484.3|2490|2484|3
1724996150000|2024-08-30 05:35:50|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724996160000|2024-08-30 05:36:00|2489.8|2483.8|2489.9|2483.9|2490|2484|2489.8|2483.8|4
1724996170000|2024-08-30 05:36:10|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1724996190000|2024-08-30 05:36:30|2489.8|2483.8|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|2
1724996200000|2024-08-30 05:36:40|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1724996220000|2024-08-30 05:37:00|2490.5|2484.5|2490.8|2484.8|2490.9|2484.9|2490.5|2484.5|4
1724996230000|2024-08-30 05:37:10|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724996240000|2024-08-30 05:37:20|2490.5|2484.5|2490.5|2484.5|2490.9|2484.9|2490.5|2484.5|4
1724996250000|2024-08-30 05:37:30|2490.3|2484.3|2489.9|2483.9|2490.3|2484.3|2489.8|2483.8|3
1724996280000|2024-08-30 05:38:00|2489.8|2483.8|2489|2483|2489.8|2483.8|2489|2483|4
1724996290000|2024-08-30 05:38:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724996300000|2024-08-30 05:38:20|2488.8|2482.8|2489.1|2483.1|2489.1|2483.1|2488.8|2482.8|3
1724996310000|2024-08-30 05:38:30|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|3
1724996320000|2024-08-30 05:38:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724996330000|2024-08-30 05:38:50|2488.9|2482.9|2489.4|2483.4|2489.4|2483.4|2488.9|2482.9|3
1724996340000|2024-08-30 05:39:00|2489.6|2483.6|2489.8|2483.8|2490|2484|2489.6|2483.6|4
1724996350000|2024-08-30 05:39:10|2489.9|2483.9|2490.4|2484.4|2490.5|2484.5|2489.9|2483.9|5
1724996360000|2024-08-30 05:39:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1724996370000|2024-08-30 05:39:30|2490.3|2484.3|2490.9|2484.9|2490.9|2484.9|2490.3|2484.3|4
1724996380000|2024-08-30 05:39:40|2491.3|2485.3|2491|2485|2491.4|2485.4|2491|2485|12
1724996390000|2024-08-30 05:39:50|2491.1|2485.1|2491.4|2485.4|2491.4|2485.4|2491.1|2485.1|2
1724996420000|2024-08-30 05:40:20|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724996430000|2024-08-30 05:40:30|2491.9|2485.9|2492.8|2486.8|2493|2487|2491.9|2485.9|7
1724996440000|2024-08-30 05:40:40|2492.5|2486.5|2491.8|2485.8|2492.8|2486.8|2491.8|2485.8|4
1724996450000|2024-08-30 05:40:50|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491|2485|3
1724996460000|2024-08-30 05:41:00|2491.4|2485.4|2491.3|2485.3|2491.4|2485.4|2491.3|2485.3|2
1724996470000|2024-08-30 05:41:10|2491.4|2485.4|2491.3|2485.3|2491.4|2485.4|2491.3|2485.3|2
1724996490000|2024-08-30 05:41:30|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1724996500000|2024-08-30 05:41:40|2491.9|2485.9|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1724996520000|2024-08-30 05:42:00|2492|2486|2492.5|2486.5|2492.6|2486.6|2492|2486|5
1724996550000|2024-08-30 05:42:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724996570000|2024-08-30 05:42:50|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.5|2485.5|4
1724996580000|2024-08-30 05:43:00|2492.4|2486.4|2492.3|2486.3|2492.4|2486.4|2492.3|2486.3|2
1724996600000|2024-08-30 05:43:20|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|2
1724996620000|2024-08-30 05:43:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724996630000|2024-08-30 05:43:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724996640000|2024-08-30 05:44:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724996660000|2024-08-30 05:44:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1724996670000|2024-08-30 05:44:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724996680000|2024-08-30 05:44:40|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|3
1724996690000|2024-08-30 05:44:50|2492.3|2486.3|2491.9|2485.9|2492.3|2486.3|2491.9|2485.9|3
1724996700000|2024-08-30 05:45:00|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1724996710000|2024-08-30 05:45:10|2492.3|2486.3|2492.4|2486.4|2492.4|2486.4|2492.3|2486.3|2
1724996720000|2024-08-30 05:45:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492|2486|4
1724996730000|2024-08-30 05:45:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1724996740000|2024-08-30 05:45:40|2492.3|2486.3|2491.9|2485.9|2492.3|2486.3|2491.8|2485.8|4
1724996750000|2024-08-30 05:45:50|2492.6|2486.6|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|5
1724996760000|2024-08-30 05:46:00|2492.5|2486.5|2492.9|2486.9|2492.9|2486.9|2492.5|2486.5|3
1724996770000|2024-08-30 05:46:10|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724996780000|2024-08-30 05:46:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724996790000|2024-08-30 05:46:30|2492.9|2486.9|2492.5|2486.5|2492.9|2486.9|2492.5|2486.5|3
1724996800000|2024-08-30 05:46:40|2492.8|2486.8|2492.5|2486.5|2492.9|2486.9|2492.5|2486.5|5
1724996810000|2024-08-30 05:46:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724996820000|2024-08-30 05:47:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1724996830000|2024-08-30 05:47:10|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1724996840000|2024-08-30 05:47:20|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724996850000|2024-08-30 05:47:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724996860000|2024-08-30 05:47:40|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1724996870000|2024-08-30 05:47:50|2493.1|2487.1|2493.3|2487.3|2493.4|2487.4|2493.1|2487.1|3
1724996880000|2024-08-30 05:48:00|2493|2487|2493|2487|2493.1|2487.1|2492.8|2486.8|5
1724996900000|2024-08-30 05:48:20|2493.1|2487.1|2493|2487|2493.6|2487.6|2493|2487|3
1724996950000|2024-08-30 05:49:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724996960000|2024-08-30 05:49:20|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724997000000|2024-08-30 05:50:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724997010000|2024-08-30 05:50:10|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1724997020000|2024-08-30 05:50:20|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1724997030000|2024-08-30 05:50:30|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|2
1724997050000|2024-08-30 05:50:50|2492.5|2486.5|2493|2487|2493.1|2487.1|2492.5|2486.5|4
1724997070000|2024-08-30 05:51:10|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724997090000|2024-08-30 05:51:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724997100000|2024-08-30 05:51:40|2493.3|2487.3|2493.4|2487.4|2493.4|2487.4|2493.3|2487.3|2
1724997110000|2024-08-30 05:51:50|2493.6|2487.6|2493.5|2487.5|2493.6|2487.6|2493.5|2487.5|2
1724997120000|2024-08-30 05:52:00|2493.6|2487.6|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|4
1724997170000|2024-08-30 05:52:50|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1724997190000|2024-08-30 05:53:10|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1724997200000|2024-08-30 05:53:20|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1724997210000|2024-08-30 05:53:30|2494|2488|2493.9|2487.9|2494|2488|2493.9|2487.9|2
1724997220000|2024-08-30 05:53:40|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1724997230000|2024-08-30 05:53:50|2494.4|2488.4|2494|2488|2494.4|2488.4|2494|2488|3
1724997250000|2024-08-30 05:54:10|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494|2488|3
1724997280000|2024-08-30 05:54:40|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1724997290000|2024-08-30 05:54:50|2494.4|2488.4|2494.6|2488.6|2494.6|2488.6|2494.4|2488.4|2
1724997300000|2024-08-30 05:55:00|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1724997320000|2024-08-30 05:55:20|2494.3|2488.3|2494.1|2488.1|2494.3|2488.3|2494.1|2488.1|2
1724997330000|2024-08-30 05:55:30|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1724997350000|2024-08-30 05:55:50|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1724997390000|2024-08-30 05:56:30|2494.4|2488.4|2494|2488|2494.4|2488.4|2494|2488|2
1724997400000|2024-08-30 05:56:40|2494.1|2488.1|2494|2488|2494.1|2488.1|2494|2488|2
1724997410000|2024-08-30 05:56:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1724997420000|2024-08-30 05:57:00|2493.8|2487.8|2493.9|2487.9|2493.9|2487.9|2493.5|2487.5|4
1724997430000|2024-08-30 05:57:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724997480000|2024-08-30 05:58:00|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1724997500000|2024-08-30 05:58:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724997550000|2024-08-30 05:59:10|2494.4|2488.4|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|3
1724997570000|2024-08-30 05:59:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724997580000|2024-08-30 05:59:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1724997590000|2024-08-30 05:59:50|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1724997600000|2024-08-30 06:00:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1724997610000|2024-08-30 06:00:10|2493.9|2487.9|2493.8|2487.8|2494.1|2488.1|2493.6|2487.6|4
1724997630000|2024-08-30 06:00:30|2493.9|2487.9|2493.5|2487.5|2493.9|2487.9|2493.5|2487.5|3
1724997640000|2024-08-30 06:00:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724997660000|2024-08-30 06:01:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1724997670000|2024-08-30 06:01:10|2493.8|2487.8|2493.9|2487.9|2493.9|2487.9|2493.5|2487.5|4
1724997680000|2024-08-30 06:01:20|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1724997690000|2024-08-30 06:01:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1724997700000|2024-08-30 06:01:40|2493.5|2487.5|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|3
1724997720000|2024-08-30 06:02:00|2493.3|2487.3|2493.4|2487.4|2493.4|2487.4|2493.3|2487.3|2
1724997750000|2024-08-30 06:02:30|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1724997770000|2024-08-30 06:02:50|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1724997780000|2024-08-30 06:03:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1724997800000|2024-08-30 06:03:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1724997810000|2024-08-30 06:03:30|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1724997830000|2024-08-30 06:03:50|2492.6|2486.6|2493.3|2487.3|2493.5|2487.5|2492.6|2486.6|4
1724997840000|2024-08-30 06:04:00|2493|2487|2493|2487|2493.4|2487.4|2492.8|2486.8|11
1724997850000|2024-08-30 06:04:10|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1724997860000|2024-08-30 06:04:20|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1724997870000|2024-08-30 06:04:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1724997880000|2024-08-30 06:04:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1724997890000|2024-08-30 06:04:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1724997900000|2024-08-30 06:05:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1724997910000|2024-08-30 06:05:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1724997940000|2024-08-30 06:05:40|2491.8|2485.8|2491.4|2485.4|2491.8|2485.8|2491.3|2485.3|5
1724997950000|2024-08-30 06:05:50|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|8
1724997960000|2024-08-30 06:06:00|2491.5|2485.5|2492.1|2486.1|2492.1|2486.1|2491.5|2485.5|4
1724997970000|2024-08-30 06:06:10|2492|2486|2491.4|2485.4|2492|2486|2491.4|2485.4|4
1724997980000|2024-08-30 06:06:20|2491.3|2485.3|2491.4|2485.4|2491.4|2485.4|2491.3|2485.3|2
1724997990000|2024-08-30 06:06:30|2491.1|2485.1|2491.4|2485.4|2491.4|2485.4|2491|2485|4
1724998020000|2024-08-30 06:07:00|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1724998030000|2024-08-30 06:07:10|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.5|2484.5|5
1724998040000|2024-08-30 06:07:20|2491|2485|2491.1|2485.1|2491.1|2485.1|2491|2485|2
1724998070000|2024-08-30 06:07:50|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|3
1724998080000|2024-08-30 06:08:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1724998090000|2024-08-30 06:08:10|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|6
1724998100000|2024-08-30 06:08:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1724998110000|2024-08-30 06:08:30|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|6
1724998120000|2024-08-30 06:08:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|4
1724998130000|2024-08-30 06:08:50|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.3|2484.3|3
1724998140000|2024-08-30 06:09:00|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1724998150000|2024-08-30 06:09:10|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.8|2483.8|4
1724998160000|2024-08-30 06:09:20|2489.8|2483.8|2489.4|2483.4|2489.8|2483.8|2489.1|2483.1|7
1724998170000|2024-08-30 06:09:30|2489.1|2483.1|2488.9|2482.9|2489.1|2483.1|2488.9|2482.9|3
1724998180000|2024-08-30 06:09:40|2488.6|2482.6|2488.9|2482.9|2488.9|2482.9|2488.6|2482.6|2
1724998190000|2024-08-30 06:09:50|2489|2483|2489.4|2483.4|2489.4|2483.4|2489|2483|3
1724998200000|2024-08-30 06:10:00|2489.3|2483.3|2489|2483|2489.5|2483.5|2489|2483|6
1724998210000|2024-08-30 06:10:10|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|3
1724998220000|2024-08-30 06:10:20|2488.9|2482.9|2488.8|2482.8|2488.9|2482.9|2487.9|2481.9|7
1724998230000|2024-08-30 06:10:30|2488.5|2482.5|2489|2483|2489|2483|2488.3|2482.3|9
1724998250000|2024-08-30 06:10:50|2489.1|2483.1|2489.5|2483.5|2489.5|2483.5|2489.1|2483.1|6
1724998260000|2024-08-30 06:11:00|2489.3|2483.3|2489|2483|2489.3|2483.3|2488.8|2482.8|5
1724998290000|2024-08-30 06:11:30|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724998300000|2024-08-30 06:11:40|2489.3|2483.3|2489|2483|2489.5|2483.5|2489|2483|6
1724998320000|2024-08-30 06:12:00|2488.8|2482.8|2488.4|2482.4|2488.8|2482.8|2488.3|2482.3|5
1724998330000|2024-08-30 06:12:10|2488.1|2482.1|2487.8|2481.8|2488.1|2482.1|2487.6|2481.6|5
1724998340000|2024-08-30 06:12:20|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1724998350000|2024-08-30 06:12:30|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|4
1724998360000|2024-08-30 06:12:40|2488.5|2482.5|2488.4|2482.4|2488.5|2482.5|2488.3|2482.3|3
1724998370000|2024-08-30 06:12:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724998390000|2024-08-30 06:13:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1724998400000|2024-08-30 06:13:20|2489|2483|2489|2483|2489.5|2483.5|2489|2483|5
1724998440000|2024-08-30 06:14:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724998450000|2024-08-30 06:14:10|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|3
1724998460000|2024-08-30 06:14:20|2489.8|2483.8|2489.6|2483.6|2489.8|2483.8|2489.6|2483.6|2
1724998490000|2024-08-30 06:14:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|3
1724998500000|2024-08-30 06:15:00|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|3
1724998510000|2024-08-30 06:15:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2488.9|2482.9|3
1724998530000|2024-08-30 06:15:30|2489.3|2483.3|2489.1|2483.1|2489.3|2483.3|2489.1|2483.1|2
1724998540000|2024-08-30 06:15:40|2489.3|2483.3|2489.1|2483.1|2489.5|2483.5|2489.1|2483.1|4
1724998550000|2024-08-30 06:15:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724998560000|2024-08-30 06:16:00|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1724998610000|2024-08-30 06:16:50|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1724998620000|2024-08-30 06:17:00|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.6|2483.6|5
1724998640000|2024-08-30 06:17:20|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|4
1724998650000|2024-08-30 06:17:30|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1724998660000|2024-08-30 06:17:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1724998670000|2024-08-30 06:17:50|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1724998680000|2024-08-30 06:18:00|2489.4|2483.4|2489|2483|2489.4|2483.4|2488.8|2482.8|5
1724998710000|2024-08-30 06:18:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724998720000|2024-08-30 06:18:40|2489.5|2483.5|2489.4|2483.4|2489.5|2483.5|2489.4|2483.4|2
1724998730000|2024-08-30 06:18:50|2489.1|2483.1|2489.3|2483.3|2489.3|2483.3|2489.1|2483.1|2
1724998740000|2024-08-30 06:19:00|2489.1|2483.1|2488|2482|2489.1|2483.1|2488|2482|6
1724998750000|2024-08-30 06:19:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724998760000|2024-08-30 06:19:20|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|4
1724998770000|2024-08-30 06:19:30|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|3
1724998780000|2024-08-30 06:19:40|2486.9|2480.9|2486.9|2480.9|2487.3|2481.3|2486.8|2480.8|6
1724998790000|2024-08-30 06:19:50|2487|2481|2487|2481|2487.3|2481.3|2486.4|2480.4|10
1724998800000|2024-08-30 06:20:00|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487|2481|6
1724998810000|2024-08-30 06:20:10|2487|2481|2487|2481|2487.3|2481.3|2487|2481|3
1724998820000|2024-08-30 06:20:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724998830000|2024-08-30 06:20:30|2487.3|2481.3|2487.6|2481.6|2487.8|2481.8|2487.3|2481.3|4
1724998840000|2024-08-30 06:20:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|7
1724998850000|2024-08-30 06:20:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1724998860000|2024-08-30 06:21:00|2486.9|2480.9|2486.5|2480.5|2486.9|2480.9|2486.5|2480.5|5
1724998870000|2024-08-30 06:21:10|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1724998890000|2024-08-30 06:21:30|2486.3|2480.3|2486|2480|2486.3|2480.3|2485|2479|7
1724998910000|2024-08-30 06:21:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1724998920000|2024-08-30 06:22:00|2485.9|2479.9|2486.5|2480.5|2486.5|2480.5|2485.9|2479.9|6
1724998930000|2024-08-30 06:22:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1724998940000|2024-08-30 06:22:20|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|3
1724998950000|2024-08-30 06:22:30|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1724998960000|2024-08-30 06:22:40|2487.6|2481.6|2488|2482|2488|2482|2487.6|2481.6|2
1724998980000|2024-08-30 06:23:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1724998990000|2024-08-30 06:23:10|2488|2482|2487.9|2481.9|2488|2482|2487.9|2481.9|4
1724999010000|2024-08-30 06:23:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1724999020000|2024-08-30 06:23:40|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1724999030000|2024-08-30 06:23:50|2487.6|2481.6|2487.3|2481.3|2487.6|2481.6|2487.1|2481.1|4
1724999040000|2024-08-30 06:24:00|2487.1|2481.1|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|3
1724999050000|2024-08-30 06:24:10|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1724999070000|2024-08-30 06:24:30|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1724999080000|2024-08-30 06:24:40|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724999090000|2024-08-30 06:24:50|2487.4|2481.4|2489|2483|2489|2483|2487.1|2481.1|12
1724999100000|2024-08-30 06:25:00|2489.3|2483.3|2489.1|2483.1|2489.5|2483.5|2489.1|2483.1|3
1724999110000|2024-08-30 06:25:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|6
1724999120000|2024-08-30 06:25:20|2489|2483|2489.4|2483.4|2489.4|2483.4|2489|2483|3
1724999130000|2024-08-30 06:25:30|2489.1|2483.1|2488.8|2482.8|2489.1|2483.1|2488.6|2482.6|4
1724999140000|2024-08-30 06:25:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1724999150000|2024-08-30 06:25:50|2489|2483|2489|2483|2489|2483|2489|2483|1
1724999160000|2024-08-30 06:26:00|2488.9|2482.9|2488.3|2482.3|2488.9|2482.9|2488.3|2482.3|8
1724999170000|2024-08-30 06:26:10|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1724999190000|2024-08-30 06:26:30|2488.3|2482.3|2488.4|2482.4|2488.5|2482.5|2488.3|2482.3|5
1724999200000|2024-08-30 06:26:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1724999210000|2024-08-30 06:26:50|2488.8|2482.8|2487.9|2481.9|2488.8|2482.8|2487.9|2481.9|3
1724999240000|2024-08-30 06:27:20|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1724999260000|2024-08-30 06:27:40|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|2
1724999270000|2024-08-30 06:27:50|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|2
1724999280000|2024-08-30 06:28:00|2487.4|2481.4|2488.1|2482.1|2488.1|2482.1|2487.4|2481.4|5
1724999290000|2024-08-30 06:28:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724999300000|2024-08-30 06:28:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724999320000|2024-08-30 06:28:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1724999330000|2024-08-30 06:28:50|2488.5|2482.5|2488.6|2482.6|2488.9|2482.9|2488.5|2482.5|4
1724999340000|2024-08-30 06:29:00|2488.9|2482.9|2488.6|2482.6|2489.1|2483.1|2488.6|2482.6|6
1724999360000|2024-08-30 06:29:20|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1724999370000|2024-08-30 06:29:30|2488.9|2482.9|2488.6|2482.6|2488.9|2482.9|2488.6|2482.6|2
1724999380000|2024-08-30 06:29:40|2488.5|2482.5|2488.4|2482.4|2488.5|2482.5|2488.4|2482.4|2
1724999390000|2024-08-30 06:29:50|2488.5|2482.5|2489.1|2483.1|2489.1|2483.1|2488.5|2482.5|4
1724999400000|2024-08-30 06:30:00|2489.4|2483.4|2489.5|2483.5|2489.5|2483.5|2489.4|2483.4|2
1724999410000|2024-08-30 06:30:10|2489.6|2483.6|2489.9|2483.9|2489.9|2483.9|2489.6|2483.6|2
1724999430000|2024-08-30 06:30:30|2490|2484|2490.1|2484.1|2490.4|2484.4|2490|2484|4
1724999450000|2024-08-30 06:30:50|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1724999460000|2024-08-30 06:31:00|2489.5|2483.5|2489.1|2483.1|2489.5|2483.5|2489.1|2483.1|9
1724999470000|2024-08-30 06:31:10|2489|2483|2489.1|2483.1|2489.1|2483.1|2488.8|2482.8|4
1724999490000|2024-08-30 06:31:30|2489.3|2483.3|2489.1|2483.1|2489.3|2483.3|2489.1|2483.1|2
1724999500000|2024-08-30 06:31:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1724999540000|2024-08-30 06:32:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1724999550000|2024-08-30 06:32:30|2489|2483|2488.5|2482.5|2489|2483|2488.1|2482.1|7
1724999560000|2024-08-30 06:32:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|4
1724999570000|2024-08-30 06:32:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1724999590000|2024-08-30 06:33:10|2488.8|2482.8|2489|2483|2489.3|2483.3|2488.8|2482.8|5
1724999610000|2024-08-30 06:33:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724999620000|2024-08-30 06:33:40|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|3
1724999630000|2024-08-30 06:33:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724999640000|2024-08-30 06:34:00|2488.1|2482.1|2488.5|2482.5|2488.5|2482.5|2488.1|2482.1|2
1724999690000|2024-08-30 06:34:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1724999700000|2024-08-30 06:35:00|2489|2483|2489|2483|2489|2483|2489|2483|1
1724999710000|2024-08-30 06:35:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|4
1724999730000|2024-08-30 06:35:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1724999750000|2024-08-30 06:35:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2487.8|2481.8|4
1724999760000|2024-08-30 06:36:00|2487.8|2481.8|2487.6|2481.6|2487.8|2481.8|2487.6|2481.6|2
1724999770000|2024-08-30 06:36:10|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|2
1724999780000|2024-08-30 06:36:20|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1724999790000|2024-08-30 06:36:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|3
1724999800000|2024-08-30 06:36:40|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|2
1724999810000|2024-08-30 06:36:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1724999830000|2024-08-30 06:37:10|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|3
1724999840000|2024-08-30 06:37:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1724999870000|2024-08-30 06:37:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1724999880000|2024-08-30 06:38:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1724999910000|2024-08-30 06:38:30|2488.3|2482.3|2489.5|2483.5|2489.8|2483.8|2488.3|2482.3|6
1724999920000|2024-08-30 06:38:40|2489.8|2483.8|2490.1|2484.1|2490.1|2484.1|2489.8|2483.8|3
1724999930000|2024-08-30 06:38:50|2490.4|2484.4|2490.5|2484.5|2490.5|2484.5|2490.4|2484.4|2
1724999940000|2024-08-30 06:39:00|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1724999970000|2024-08-30 06:39:30|2490.9|2484.9|2491.3|2485.3|2491.3|2485.3|2490.9|2484.9|2
1724999980000|2024-08-30 06:39:40|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1724999990000|2024-08-30 06:39:50|2491.4|2485.4|2491.5|2485.5|2491.5|2485.5|2491.4|2485.4|2
1725000000000|2024-08-30 06:40:00|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1725000010000|2024-08-30 06:40:10|2491.9|2485.9|2491.8|2485.8|2491.9|2485.9|2491.8|2485.8|2
1725000030000|2024-08-30 06:40:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1725000040000|2024-08-30 06:40:40|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1725000050000|2024-08-30 06:40:50|2492.1|2486.1|2492.3|2486.3|2492.3|2486.3|2492.1|2486.1|2
1725000080000|2024-08-30 06:41:20|2492|2486|2491.5|2485.5|2492|2486|2491.3|2485.3|5
1725000090000|2024-08-30 06:41:30|2492.1|2486.1|2491.5|2485.5|2492.1|2486.1|2491.5|2485.5|5
1725000100000|2024-08-30 06:41:40|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|3
1725000130000|2024-08-30 06:42:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1725000160000|2024-08-30 06:42:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1725000180000|2024-08-30 06:43:00|2492.5|2486.5|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|4
1725000190000|2024-08-30 06:43:10|2492|2486|2492.3|2486.3|2492.5|2486.5|2492|2486|6
1725000230000|2024-08-30 06:43:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1725000240000|2024-08-30 06:44:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1725000250000|2024-08-30 06:44:10|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1725000260000|2024-08-30 06:44:20|2491.6|2485.6|2491.5|2485.5|2491.9|2485.9|2491.5|2485.5|4
1725000270000|2024-08-30 06:44:30|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1725000280000|2024-08-30 06:44:40|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|2
1725000290000|2024-08-30 06:44:50|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1725000300000|2024-08-30 06:45:00|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1725000330000|2024-08-30 06:45:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1725000340000|2024-08-30 06:45:40|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1725000350000|2024-08-30 06:45:50|2491|2485|2491|2485|2491.3|2485.3|2491|2485|3
1725000360000|2024-08-30 06:46:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1725000370000|2024-08-30 06:46:10|2490.4|2484.4|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|2
1725000380000|2024-08-30 06:46:20|2490.5|2484.5|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|2
1725000390000|2024-08-30 06:46:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1725000410000|2024-08-30 06:46:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1725000420000|2024-08-30 06:47:00|2491.8|2485.8|2492.5|2486.5|2492.5|2486.5|2491.8|2485.8|3
1725000430000|2024-08-30 06:47:10|2492.3|2486.3|2492|2486|2492.5|2486.5|2492|2486|6
1725000440000|2024-08-30 06:47:20|2492.3|2486.3|2492.4|2486.4|2492.4|2486.4|2492.3|2486.3|2
1725000460000|2024-08-30 06:47:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1725000480000|2024-08-30 06:48:00|2492.3|2486.3|2492.4|2486.4|2492.5|2486.5|2492.3|2486.3|4
1725000490000|2024-08-30 06:48:10|2492.6|2486.6|2492.4|2486.4|2492.6|2486.6|2492.4|2486.4|2
1725000510000|2024-08-30 06:48:30|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1725000520000|2024-08-30 06:48:40|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1725000530000|2024-08-30 06:48:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1725000550000|2024-08-30 06:49:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1725000590000|2024-08-30 06:49:50|2492.8|2486.8|2492.9|2486.9|2492.9|2486.9|2492.8|2486.8|2
1725000600000|2024-08-30 06:50:00|2492.8|2486.8|2493.1|2487.1|2493.1|2487.1|2492.8|2486.8|2
1725000610000|2024-08-30 06:50:10|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.8|2486.8|3
1725000620000|2024-08-30 06:50:20|2492.8|2486.8|2493.1|2487.1|2493.1|2487.1|2492.3|2486.3|4
1725000630000|2024-08-30 06:50:30|2492.8|2486.8|2493.1|2487.1|2493.1|2487.1|2492.8|2486.8|5
1725000660000|2024-08-30 06:51:00|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1725000670000|2024-08-30 06:51:10|2493.3|2487.3|2493.1|2487.1|2493.4|2487.4|2493|2487|5
1725000680000|2024-08-30 06:51:20|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1725000700000|2024-08-30 06:51:40|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|3
1725000710000|2024-08-30 06:51:50|2493.5|2487.5|2493.4|2487.4|2493.5|2487.5|2493.3|2487.3|3
1725000730000|2024-08-30 06:52:10|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|4
1725000740000|2024-08-30 06:52:20|2492.8|2486.8|2492.5|2486.5|2492.9|2486.9|2492.5|2486.5|5
1725000750000|2024-08-30 06:52:30|2492.8|2486.8|2492.9|2486.9|2492.9|2486.9|2492.8|2486.8|2
1725000760000|2024-08-30 06:52:40|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1725000780000|2024-08-30 06:53:00|2492.8|2486.8|2492.9|2486.9|2492.9|2486.9|2492.8|2486.8|2
1725000800000|2024-08-30 06:53:20|2492.6|2486.6|2492.9|2486.9|2492.9|2486.9|2492.5|2486.5|3
1725000840000|2024-08-30 06:54:00|2492.8|2486.8|2492.9|2486.9|2492.9|2486.9|2492.5|2486.5|4
1725000850000|2024-08-30 06:54:10|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1725000860000|2024-08-30 06:54:20|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1725000880000|2024-08-30 06:54:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1725000890000|2024-08-30 06:54:50|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492|2486|5
1725000900000|2024-08-30 06:55:00|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1725000910000|2024-08-30 06:55:10|2492.1|2486.1|2491.9|2485.9|2492.1|2486.1|2491.9|2485.9|7
1725000920000|2024-08-30 06:55:20|2492.1|2486.1|2492.4|2486.4|2492.4|2486.4|2491.9|2485.9|4
1725000930000|2024-08-30 06:55:30|2492.3|2486.3|2492.5|2486.5|2492.6|2486.6|2492.3|2486.3|7
1725000940000|2024-08-30 06:55:40|2492.4|2486.4|2492.9|2486.9|2492.9|2486.9|2492.4|2486.4|6
1725000950000|2024-08-30 06:55:50|2492.6|2486.6|2492.5|2486.5|2492.9|2486.9|2492.5|2486.5|4
1725000960000|2024-08-30 06:56:00|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.3|2486.3|5
1725000980000|2024-08-30 06:56:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1725000990000|2024-08-30 06:56:30|2492|2486|2491.9|2485.9|2492|2486|2491.9|2485.9|2
1725001010000|2024-08-30 06:56:50|2491.8|2485.8|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|3
1725001020000|2024-08-30 06:57:00|2492|2486|2492|2486|2492.3|2486.3|2491.9|2485.9|5
1725001030000|2024-08-30 06:57:10|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1725001040000|2024-08-30 06:57:20|2492.1|2486.1|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|3
1725001080000|2024-08-30 06:58:00|2491.9|2485.9|2492.3|2486.3|2492.3|2486.3|2491.6|2485.6|7
1725001090000|2024-08-30 06:58:10|2492.4|2486.4|2492.6|2486.6|2492.6|2486.6|2492.4|2486.4|2
1725001100000|2024-08-30 06:58:20|2492.8|2486.8|2492.8|2486.8|2492.9|2486.9|2492.5|2486.5|5
1725001110000|2024-08-30 06:58:30|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.4|2486.4|4
1725001120000|2024-08-30 06:58:40|2492.8|2486.8|2491.9|2485.9|2492.8|2486.8|2491.9|2485.9|4
1725001140000|2024-08-30 06:59:00|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1725001150000|2024-08-30 06:59:10|2491.5|2485.5|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|3
1725001170000|2024-08-30 06:59:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491|2485|3
1725001180000|2024-08-30 06:59:40|2491|2485|2491|2485|2491.5|2485.5|2491|2485|7
1725001190000|2024-08-30 06:59:50|2491.3|2485.3|2491.3|2485.3|2491.8|2485.8|2491|2485|8
1725001200000|2024-08-30 07:00:00|2491|2485|2491.8|2485.8|2491.8|2485.8|2491|2485|6
1725001210000|2024-08-30 07:00:10|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1725001220000|2024-08-30 07:00:20|2491.5|2485.5|2493|2487|2493|2487|2491.5|2485.5|3
1725001230000|2024-08-30 07:00:30|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|4
1725001240000|2024-08-30 07:00:40|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|5
1725001250000|2024-08-30 07:00:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1725001260000|2024-08-30 07:01:00|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.4|2486.4|4
1725001280000|2024-08-30 07:01:20|2492.8|2486.8|2494.9|2488.9|2494.9|2488.9|2492.8|2486.8|8
1725001290000|2024-08-30 07:01:30|2495.1|2489.1|2495.9|2489.9|2495.9|2489.9|2495.1|2489.1|4
1725001300000|2024-08-30 07:01:40|2495.6|2489.6|2495.9|2489.9|2495.9|2489.9|2495.5|2489.5|5
1725001310000|2024-08-30 07:01:50|2495.8|2489.8|2496.4|2490.4|2496.4|2490.4|2495.8|2489.8|4
1725001320000|2024-08-30 07:02:00|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|2
1725001340000|2024-08-30 07:02:20|2496.6|2490.6|2495.6|2489.6|2496.8|2490.8|2495.6|2489.6|5
1725001350000|2024-08-30 07:02:30|2495.9|2489.9|2496.1|2490.1|2496.1|2490.1|2495.9|2489.9|2
1725001360000|2024-08-30 07:02:40|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1725001370000|2024-08-30 07:02:50|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1725001380000|2024-08-30 07:03:00|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.9|2490.9|2
1725001390000|2024-08-30 07:03:10|2497.4|2491.4|2498.1|2492.1|2498.1|2492.1|2497.4|2491.4|2
1725001410000|2024-08-30 07:03:30|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|4
1725001420000|2024-08-30 07:03:40|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|6
1725001440000|2024-08-30 07:04:00|2498.4|2492.4|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|2
1725001470000|2024-08-30 07:04:30|2497.9|2491.9|2496.4|2490.4|2497.9|2491.9|2496.4|2490.4|7
1725001480000|2024-08-30 07:04:40|2496.1|2490.1|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|2
1725001490000|2024-08-30 07:04:50|2496.1|2490.1|2496|2490|2496.1|2490.1|2495.8|2489.8|6
1725001500000|2024-08-30 07:05:00|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.6|2489.6|4
1725001520000|2024-08-30 07:05:20|2496|2490|2496.6|2490.6|2496.8|2490.8|2496|2490|5
1725001530000|2024-08-30 07:05:30|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1725001540000|2024-08-30 07:05:40|2496.4|2490.4|2496.3|2490.3|2496.4|2490.4|2496.3|2490.3|2
1725001560000|2024-08-30 07:06:00|2496.4|2490.4|2496.4|2490.4|2496.5|2490.5|2496.4|2490.4|5
1725001570000|2024-08-30 07:06:10|2496.5|2490.5|2496.1|2490.1|2496.5|2490.5|2496.1|2490.1|7
1725001600000|2024-08-30 07:06:40|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1725001620000|2024-08-30 07:07:00|2496.5|2490.5|2496.6|2490.6|2496.6|2490.6|2496.5|2490.5|2
1725001660000|2024-08-30 07:07:40|2496.5|2490.5|2495.6|2489.6|2496.5|2490.5|2495.6|2489.6|4
1725001670000|2024-08-30 07:07:50|2495.4|2489.4|2496|2490|2496|2490|2495.4|2489.4|4
1725001680000|2024-08-30 07:08:00|2495.9|2489.9|2495.4|2489.4|2495.9|2489.9|2495.4|2489.4|2
1725001700000|2024-08-30 07:08:20|2495.6|2489.6|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|4
1725001710000|2024-08-30 07:08:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1725001720000|2024-08-30 07:08:40|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1725001730000|2024-08-30 07:08:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1725001750000|2024-08-30 07:09:10|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1725001770000|2024-08-30 07:09:30|2494.4|2488.4|2494.1|2488.1|2494.4|2488.4|2494.1|2488.1|2
1725001780000|2024-08-30 07:09:40|2493.9|2487.9|2493.6|2487.6|2493.9|2487.9|2493.6|2487.6|3
1725001790000|2024-08-30 07:09:50|2493.9|2487.9|2493|2487|2493.9|2487.9|2492.6|2486.6|5
1725001800000|2024-08-30 07:10:00|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1725001820000|2024-08-30 07:10:20|2493|2487|2492.6|2486.6|2493|2487|2492.6|2486.6|2
1725001830000|2024-08-30 07:10:30|2492.9|2486.9|2492|2486|2492.9|2486.9|2492|2486|4
1725001840000|2024-08-30 07:10:40|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.9|2485.9|2
1725001850000|2024-08-30 07:10:50|2492.3|2486.3|2492.1|2486.1|2492.3|2486.3|2492.1|2486.1|2
1725001860000|2024-08-30 07:11:00|2491.9|2485.9|2491.5|2485.5|2491.9|2485.9|2491.5|2485.5|4
1725001880000|2024-08-30 07:11:20|2491.6|2485.6|2491.6|2485.6|2491.8|2485.8|2491.6|2485.6|3
1725001890000|2024-08-30 07:11:30|2491.8|2485.8|2492.6|2486.6|2492.6|2486.6|2491.8|2485.8|4
1725001920000|2024-08-30 07:12:00|2492.8|2486.8|2493.1|2487.1|2493.1|2487.1|2492.8|2486.8|3
1725001940000|2024-08-30 07:12:20|2492.9|2486.9|2491.9|2485.9|2492.9|2486.9|2491.9|2485.9|3
1725001950000|2024-08-30 07:12:30|2491.4|2485.4|2492.1|2486.1|2492.1|2486.1|2491.4|2485.4|2
1725001970000|2024-08-30 07:12:50|2491.9|2485.9|2490.8|2484.8|2491.9|2485.9|2490.6|2484.6|3
1725001980000|2024-08-30 07:13:00|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1725001990000|2024-08-30 07:13:10|2489.9|2483.9|2490.4|2484.4|2490.4|2484.4|2489.9|2483.9|2
1725002000000|2024-08-30 07:13:20|2490.3|2484.3|2490.4|2484.4|2490.4|2484.4|2490.3|2484.3|2
1725002020000|2024-08-30 07:13:40|2489.6|2483.6|2490.3|2484.3|2490.3|2484.3|2489.6|2483.6|2
1725002030000|2024-08-30 07:13:50|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|3
1725002040000|2024-08-30 07:14:00|2490.3|2484.3|2491|2485|2491|2485|2490.3|2484.3|2
1725002050000|2024-08-30 07:14:10|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1725002060000|2024-08-30 07:14:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1725002070000|2024-08-30 07:14:30|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1725002080000|2024-08-30 07:14:40|2490.9|2484.9|2490.8|2484.8|2490.9|2484.9|2490.8|2484.8|2
1725002090000|2024-08-30 07:14:50|2490.9|2484.9|2491.6|2485.6|2491.6|2485.6|2490.9|2484.9|5
1725002100000|2024-08-30 07:15:00|2491.4|2485.4|2491.5|2485.5|2491.6|2485.6|2491.4|2485.4|6
1725002110000|2024-08-30 07:15:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1725002120000|2024-08-30 07:15:20|2491.9|2485.9|2492.4|2486.4|2492.4|2486.4|2491.9|2485.9|2
1725002130000|2024-08-30 07:15:30|2492.3|2486.3|2491.6|2485.6|2492.3|2486.3|2491.6|2485.6|3
1725002150000|2024-08-30 07:15:50|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1725002160000|2024-08-30 07:16:00|2492|2486|2492|2486|2492.4|2486.4|2491.9|2485.9|5
1725002170000|2024-08-30 07:16:10|2492.1|2486.1|2492.6|2486.6|2492.6|2486.6|2492.1|2486.1|2
1725002200000|2024-08-30 07:16:40|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1725002210000|2024-08-30 07:16:50|2493.1|2487.1|2493|2487|2493.4|2487.4|2493|2487|4
1725002220000|2024-08-30 07:17:00|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1725002230000|2024-08-30 07:17:10|2493|2487|2493|2487|2493|2487|2492.9|2486.9|3
1725002240000|2024-08-30 07:17:20|2492.9|2486.9|2493.5|2487.5|2493.6|2487.6|2492.9|2486.9|6
1725002250000|2024-08-30 07:17:30|2493.6|2487.6|2493.5|2487.5|2493.6|2487.6|2493.4|2487.4|3
1725002260000|2024-08-30 07:17:40|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1725002270000|2024-08-30 07:17:50|2493.3|2487.3|2493.9|2487.9|2494.1|2488.1|2493.3|2487.3|5
1725002280000|2024-08-30 07:18:00|2494.1|2488.1|2493.9|2487.9|2494.1|2488.1|2493.9|2487.9|4
1725002290000|2024-08-30 07:18:10|2494|2488|2494.1|2488.1|2494.1|2488.1|2493.9|2487.9|3
1725002300000|2024-08-30 07:18:20|2493.9|2487.9|2493.9|2487.9|2494.1|2488.1|2493.9|2487.9|3
1725002320000|2024-08-30 07:18:40|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1725002330000|2024-08-30 07:18:50|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1725002340000|2024-08-30 07:19:00|2494.6|2488.6|2495.4|2489.4|2495.4|2489.4|2494.6|2488.6|3
1725002350000|2024-08-30 07:19:10|2495.6|2489.6|2495.5|2489.5|2495.6|2489.6|2495.5|2489.5|2
1725002360000|2024-08-30 07:19:20|2495.6|2489.6|2496|2490|2496.3|2490.3|2495.6|2489.6|5
1725002370000|2024-08-30 07:19:30|2496.1|2490.1|2495.9|2489.9|2496.4|2490.4|2495.6|2489.6|5
1725002380000|2024-08-30 07:19:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1725002390000|2024-08-30 07:19:50|2496.1|2490.1|2496|2490|2496.1|2490.1|2496|2490|2
1725002400000|2024-08-30 07:20:00|2495.9|2489.9|2495.1|2489.1|2495.9|2489.9|2495.1|2489.1|5
1725002410000|2024-08-30 07:20:10|2495.3|2489.3|2494.6|2488.6|2495.3|2489.3|2494.6|2488.6|11
1725002420000|2024-08-30 07:20:20|2494.9|2488.9|2495.6|2489.6|2495.6|2489.6|2494.6|2488.6|5
1725002430000|2024-08-30 07:20:30|2495.5|2489.5|2495.4|2489.4|2495.5|2489.5|2495.4|2489.4|4
1725002440000|2024-08-30 07:20:40|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1725002450000|2024-08-30 07:20:50|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1725002460000|2024-08-30 07:21:00|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1725002480000|2024-08-30 07:21:20|2495.6|2489.6|2495.4|2489.4|2495.8|2489.8|2495.4|2489.4|4
1725002500000|2024-08-30 07:21:40|2495.5|2489.5|2495.4|2489.4|2495.5|2489.5|2495.4|2489.4|2
1725002510000|2024-08-30 07:21:50|2495.6|2489.6|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1725002520000|2024-08-30 07:22:00|2495.4|2489.4|2494.6|2488.6|2495.4|2489.4|2494.6|2488.6|5
1725002530000|2024-08-30 07:22:10|2494.9|2488.9|2494.9|2488.9|2495|2489|2494.9|2488.9|3
1725002540000|2024-08-30 07:22:20|2494.8|2488.8|2494.6|2488.6|2494.8|2488.8|2494.6|2488.6|2
1725002560000|2024-08-30 07:22:40|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1725002570000|2024-08-30 07:22:50|2493.9|2487.9|2493.6|2487.6|2493.9|2487.9|2493.6|2487.6|2
1725002580000|2024-08-30 07:23:00|2493.8|2487.8|2493.9|2487.9|2493.9|2487.9|2493.8|2487.8|2
1725002590000|2024-08-30 07:23:10|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1725002600000|2024-08-30 07:23:20|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1725002620000|2024-08-30 07:23:40|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1725002630000|2024-08-30 07:23:50|2494|2488|2493.6|2487.6|2494|2488|2493.6|2487.6|3
1725002640000|2024-08-30 07:24:00|2493.4|2487.4|2493.9|2487.9|2493.9|2487.9|2493.4|2487.4|4
1725002650000|2024-08-30 07:24:10|2494|2488|2493.9|2487.9|2494|2488|2493.9|2487.9|2
1725002660000|2024-08-30 07:24:20|2494.1|2488.1|2493.9|2487.9|2494.1|2488.1|2493.9|2487.9|2
1725002680000|2024-08-30 07:24:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.4|2487.4|4
1725002690000|2024-08-30 07:24:50|2493.6|2487.6|2493.5|2487.5|2493.9|2487.9|2493.5|2487.5|4
1725002700000|2024-08-30 07:25:00|2493.4|2487.4|2494.6|2488.6|2494.6|2488.6|2493.4|2487.4|8
1725002710000|2024-08-30 07:25:10|2494.4|2488.4|2493.6|2487.6|2494.4|2488.4|2493.6|2487.6|3
1725002720000|2024-08-30 07:25:20|2493.9|2487.9|2494|2488|2494.4|2488.4|2493.9|2487.9|5
1725002730000|2024-08-30 07:25:30|2493.9|2487.9|2494|2488|2494.1|2488.1|2493.9|2487.9|4
1725002740000|2024-08-30 07:25:40|2494.3|2488.3|2495|2489|2495|2489|2494.3|2488.3|6
1725002750000|2024-08-30 07:25:50|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1725002770000|2024-08-30 07:26:10|2494.9|2488.9|2494.4|2488.4|2494.9|2488.9|2494.4|2488.4|6
1725002790000|2024-08-30 07:26:30|2493.9|2487.9|2493.5|2487.5|2494|2488|2493.5|2487.5|6
1725002800000|2024-08-30 07:26:40|2493.4|2487.4|2494.3|2488.3|2494.3|2488.3|2493.4|2487.4|4
1725002810000|2024-08-30 07:26:50|2493.9|2487.9|2493.4|2487.4|2493.9|2487.9|2493.4|2487.4|3
1725002820000|2024-08-30 07:27:00|2493.3|2487.3|2493.4|2487.4|2493.4|2487.4|2493.1|2487.1|4
1725002830000|2024-08-30 07:27:10|2492.9|2486.9|2493.6|2487.6|2493.6|2487.6|2492.9|2486.9|4
1725002840000|2024-08-30 07:27:20|2493.8|2487.8|2493.9|2487.9|2493.9|2487.9|2493.8|2487.8|2
1725002850000|2024-08-30 07:27:30|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1725002860000|2024-08-30 07:27:40|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1725002900000|2024-08-30 07:28:20|2494.1|2488.1|2493.9|2487.9|2494.1|2488.1|2493.9|2487.9|2
1725002920000|2024-08-30 07:28:40|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|3
1725002930000|2024-08-30 07:28:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.1|2488.1|3
1725002940000|2024-08-30 07:29:00|2494.4|2488.4|2494.4|2488.4|2494.6|2488.6|2494.4|2488.4|3
1725002950000|2024-08-30 07:29:10|2494.3|2488.3|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|4
1725002960000|2024-08-30 07:29:20|2494.3|2488.3|2494.4|2488.4|2494.4|2488.4|2494|2488|3
1725002970000|2024-08-30 07:29:30|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1725002980000|2024-08-30 07:29:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1725003000000|2024-08-30 07:30:00|2493.9|2487.9|2494.1|2488.1|2494.1|2488.1|2493.9|2487.9|2
1725003020000|2024-08-30 07:30:20|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|3
1725003030000|2024-08-30 07:30:30|2494.3|2488.3|2494.4|2488.4|2494.4|2488.4|2494.3|2488.3|2
1725003040000|2024-08-30 07:30:40|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1725003060000|2024-08-30 07:31:00|2494.5|2488.5|2494.6|2488.6|2494.6|2488.6|2494.5|2488.5|2
1725003100000|2024-08-30 07:31:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1725003110000|2024-08-30 07:31:50|2494.9|2488.9|2495.1|2489.1|2495.1|2489.1|2494.9|2488.9|2
1725003120000|2024-08-30 07:32:00|2495.3|2489.3|2495.4|2489.4|2495.4|2489.4|2495.3|2489.3|2
1725003130000|2024-08-30 07:32:10|2495.5|2489.5|2495.4|2489.4|2495.5|2489.5|2495.4|2489.4|2
1725003200000|2024-08-30 07:33:20|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1725003210000|2024-08-30 07:33:30|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1725003220000|2024-08-30 07:33:40|2495.6|2489.6|2495.9|2489.9|2495.9|2489.9|2495.6|2489.6|3
1725003230000|2024-08-30 07:33:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1725003240000|2024-08-30 07:34:00|2496.1|2490.1|2496.8|2490.8|2496.8|2490.8|2496.1|2490.1|4
1725003250000|2024-08-30 07:34:10|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1725003290000|2024-08-30 07:34:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1725003300000|2024-08-30 07:35:00|2497.1|2491.1|2497.6|2491.6|2497.6|2491.6|2497.1|2491.1|4
1725003310000|2024-08-30 07:35:10|2497.8|2491.8|2497.9|2491.9|2497.9|2491.9|2497.8|2491.8|2
1725003330000|2024-08-30 07:35:30|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1725003340000|2024-08-30 07:35:40|2497.1|2491.1|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|4
1725003360000|2024-08-30 07:36:00|2497.4|2491.4|2498.1|2492.1|2498.1|2492.1|2497.4|2491.4|2
1725003380000|2024-08-30 07:36:20|2497.9|2491.9|2498.4|2492.4|2498.4|2492.4|2497.9|2491.9|7
1725003390000|2024-08-30 07:36:30|2498.1|2492.1|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|3
1725003400000|2024-08-30 07:36:40|2498.4|2492.4|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|2
1725003410000|2024-08-30 07:36:50|2497.9|2491.9|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|3
1725003420000|2024-08-30 07:37:00|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|3
1725003430000|2024-08-30 07:37:10|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1725003440000|2024-08-30 07:37:20|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|2
1725003450000|2024-08-30 07:37:30|2498.4|2492.4|2498.4|2492.4|2498.6|2492.6|2498.4|2492.4|3
1725003460000|2024-08-30 07:37:40|2498.1|2492.1|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|3
1725003470000|2024-08-30 07:37:50|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1725003490000|2024-08-30 07:38:10|2498.1|2492.1|2497.6|2491.6|2498.1|2492.1|2497.6|2491.6|2
1725003500000|2024-08-30 07:38:20|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1725003540000|2024-08-30 07:39:00|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1725003550000|2024-08-30 07:39:10|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1725003560000|2024-08-30 07:39:20|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.6|2491.6|4
1725003570000|2024-08-30 07:39:30|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|2
1725003580000|2024-08-30 07:39:40|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1725003590000|2024-08-30 07:39:50|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1725003600000|2024-08-30 07:40:00|2498.1|2492.1|2496.9|2490.9|2498.1|2492.1|2496.9|2490.9|6
1725003610000|2024-08-30 07:40:10|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|2
1725003660000|2024-08-30 07:41:00|2496.1|2490.1|2497.1|2491.1|2497.1|2491.1|2496.1|2490.1|5
1725003670000|2024-08-30 07:41:10|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1725003680000|2024-08-30 07:41:20|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|2
1725003690000|2024-08-30 07:41:30|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|5
1725003700000|2024-08-30 07:41:40|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1725003710000|2024-08-30 07:41:50|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1725003720000|2024-08-30 07:42:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1725003730000|2024-08-30 07:42:10|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1725003740000|2024-08-30 07:42:20|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|3
1725003750000|2024-08-30 07:42:30|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1725003760000|2024-08-30 07:42:40|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|3
1725003770000|2024-08-30 07:42:50|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|2
1725003780000|2024-08-30 07:43:00|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1725003840000|2024-08-30 07:44:00|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1725003850000|2024-08-30 07:44:10|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1725003880000|2024-08-30 07:44:40|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1725003890000|2024-08-30 07:44:50|2497.9|2491.9|2496.6|2490.6|2498.1|2492.1|2496.6|2490.6|6
1725003900000|2024-08-30 07:45:00|2496.8|2490.8|2495.9|2489.9|2496.9|2490.9|2495.6|2489.6|5
1725003910000|2024-08-30 07:45:10|2495.6|2489.6|2495.8|2489.8|2495.9|2489.9|2495.3|2489.3|7
1725003920000|2024-08-30 07:45:20|2495.4|2489.4|2494.8|2488.8|2495.4|2489.4|2494.8|2488.8|4
1725003930000|2024-08-30 07:45:30|2494.6|2488.6|2494.1|2488.1|2494.6|2488.6|2494.1|2488.1|4
1725003940000|2024-08-30 07:45:40|2493.9|2487.9|2494.4|2488.4|2494.4|2488.4|2493.6|2487.6|6
1725003950000|2024-08-30 07:45:50|2494.1|2488.1|2493.9|2487.9|2494.1|2488.1|2493.9|2487.9|2
1725003960000|2024-08-30 07:46:00|2493.1|2487.1|2493.4|2487.4|2493.5|2487.5|2493.1|2487.1|4
1725003980000|2024-08-30 07:46:20|2493.1|2487.1|2492.9|2486.9|2493.1|2487.1|2492.6|2486.6|3
1725004000000|2024-08-30 07:46:40|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1725004010000|2024-08-30 07:46:50|2493.4|2487.4|2494|2488|2494.1|2488.1|2493.4|2487.4|7
1725004030000|2024-08-30 07:47:10|2494.3|2488.3|2494.4|2488.4|2494.4|2488.4|2494.3|2488.3|2
1725004050000|2024-08-30 07:47:30|2494.5|2488.5|2494.6|2488.6|2494.6|2488.6|2494.5|2488.5|2
1725004080000|2024-08-30 07:48:00|2494.8|2488.8|2495.8|2489.8|2495.8|2489.8|2494.8|2488.8|3
1725004120000|2024-08-30 07:48:40|2495.6|2489.6|2495.1|2489.1|2495.6|2489.6|2495.1|2489.1|2
1725004150000|2024-08-30 07:49:10|2494.9|2488.9|2495.1|2489.1|2495.1|2489.1|2494.6|2488.6|4
1725004170000|2024-08-30 07:49:30|2494.9|2488.9|2495.3|2489.3|2495.3|2489.3|2494.9|2488.9|3
1725004180000|2024-08-30 07:49:40|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1725004200000|2024-08-30 07:50:00|2495.3|2489.3|2495.5|2489.5|2495.6|2489.6|2495.3|2489.3|6
1725004210000|2024-08-30 07:50:10|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1725004220000|2024-08-30 07:50:20|2495.9|2489.9|2494.6|2488.6|2495.9|2489.9|2494.6|2488.6|2
1725004250000|2024-08-30 07:50:50|2494.4|2488.4|2494.3|2488.3|2494.4|2488.4|2494.3|2488.3|2
1725004260000|2024-08-30 07:51:00|2494.1|2488.1|2494|2488|2494.1|2488.1|2494|2488|2
1725004280000|2024-08-30 07:51:20|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1725004290000|2024-08-30 07:51:30|2494.5|2488.5|2494.6|2488.6|2494.6|2488.6|2494.5|2488.5|2
1725004300000|2024-08-30 07:51:40|2494.4|2488.4|2493.9|2487.9|2494.4|2488.4|2493.9|2487.9|3
1725004350000|2024-08-30 07:52:30|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|3
1725004360000|2024-08-30 07:52:40|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1725004370000|2024-08-30 07:52:50|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|3
1725004380000|2024-08-30 07:53:00|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1725004400000|2024-08-30 07:53:20|2493.4|2487.4|2493.3|2487.3|2493.6|2487.6|2493.3|2487.3|4
1725004430000|2024-08-30 07:53:50|2493|2487|2492.4|2486.4|2493|2487|2492.4|2486.4|3
1725004440000|2024-08-30 07:54:00|2492.6|2486.6|2492.4|2486.4|2492.6|2486.6|2492.4|2486.4|2
1725004480000|2024-08-30 07:54:40|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1725004490000|2024-08-30 07:54:50|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1725004500000|2024-08-30 07:55:00|2492.1|2486.1|2491.9|2485.9|2492.1|2486.1|2491.9|2485.9|2
1725004520000|2024-08-30 07:55:20|2492.1|2486.1|2492.6|2486.6|2492.6|2486.6|2492.1|2486.1|2
1725004600000|2024-08-30 07:56:40|2492.4|2486.4|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|2
1725004610000|2024-08-30 07:56:50|2492.4|2486.4|2492.6|2486.6|2492.6|2486.6|2492.4|2486.4|2
1725004620000|2024-08-30 07:57:00|2492.4|2486.4|2491.6|2485.6|2492.4|2486.4|2491.6|2485.6|4
1725004640000|2024-08-30 07:57:20|2491.9|2485.9|2491.9|2485.9|2492.4|2486.4|2491.9|2485.9|8
1725004650000|2024-08-30 07:57:30|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1725004680000|2024-08-30 07:58:00|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1725004700000|2024-08-30 07:58:20|2491.6|2485.6|2491.6|2485.6|2492.1|2486.1|2491.6|2485.6|6
1725004730000|2024-08-30 07:58:50|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1725004740000|2024-08-30 07:59:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1725004770000|2024-08-30 07:59:30|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|1
1725004790000|2024-08-30 07:59:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1725004800000|2024-08-30 08:00:00|2492.6|2486.6|2491.9|2485.9|2492.6|2486.6|2491.4|2485.4|8
1725004810000|2024-08-30 08:00:10|2492.1|2486.1|2492.4|2486.4|2492.6|2486.6|2492.1|2486.1|10
1725004820000|2024-08-30 08:00:20|2492.6|2486.6|2492.4|2486.4|2492.6|2486.6|2492.1|2486.1|7
1725004830000|2024-08-30 08:00:30|2492.6|2486.6|2493.3|2487.3|2493.3|2487.3|2492.6|2486.6|3
1725004840000|2024-08-30 08:00:40|2493.4|2487.4|2493.6|2487.6|2493.9|2487.9|2493.4|2487.4|7
1725004850000|2024-08-30 08:00:50|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|3
1725004860000|2024-08-30 08:01:00|2494.1|2488.1|2493.9|2487.9|2494.1|2488.1|2493.6|2487.6|8
1725004870000|2024-08-30 08:01:10|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1725004880000|2024-08-30 08:01:20|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1725004900000|2024-08-30 08:01:40|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1725004910000|2024-08-30 08:01:50|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1725004930000|2024-08-30 08:02:10|2494.8|2488.8|2497|2491|2497.1|2491.1|2494.8|2488.8|7
1725004940000|2024-08-30 08:02:20|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.4|2490.4|5
1725004950000|2024-08-30 08:02:30|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|2
1725004960000|2024-08-30 08:02:40|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|2
1725004970000|2024-08-30 08:02:50|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1725004980000|2024-08-30 08:03:00|2497.4|2491.4|2498.4|2492.4|2498.4|2492.4|2497.4|2491.4|5
1725004990000|2024-08-30 08:03:10|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1725005000000|2024-08-30 08:03:20|2498.8|2492.8|2499.9|2493.9|2499.9|2493.9|2498.8|2492.8|3
1725005010000|2024-08-30 08:03:30|2500|2494|2499.1|2493.1|2500|2494|2499.1|2493.1|4
1725005020000|2024-08-30 08:03:40|2499.4|2493.4|2498.6|2492.6|2499.4|2493.4|2498.6|2492.6|2
1725005040000|2024-08-30 08:04:00|2498.8|2492.8|2498.1|2492.1|2498.8|2492.8|2498.1|2492.1|3
1725005050000|2024-08-30 08:04:10|2497.9|2491.9|2496.9|2490.9|2498.1|2492.1|2496.6|2490.6|10
1725005060000|2024-08-30 08:04:20|2497|2491|2496.9|2490.9|2497|2491|2496.9|2490.9|2
1725005070000|2024-08-30 08:04:30|2496.8|2490.8|2496.9|2490.9|2497|2491|2496.3|2490.3|7
1725005080000|2024-08-30 08:04:40|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.5|2490.5|5
1725005090000|2024-08-30 08:04:50|2496.4|2490.4|2496.3|2490.3|2496.4|2490.4|2496.3|2490.3|2
1725005100000|2024-08-30 08:05:00|2496.4|2490.4|2497.4|2491.4|2497.9|2491.9|2496.4|2490.4|14
1725005110000|2024-08-30 08:05:10|2497.1|2491.1|2496.4|2490.4|2497.1|2491.1|2496.4|2490.4|4
1725005120000|2024-08-30 08:05:20|2496.1|2490.1|2496.6|2490.6|2496.6|2490.6|2496.1|2490.1|3
1725005130000|2024-08-30 08:05:30|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|3
1725005140000|2024-08-30 08:05:40|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|3
1725005150000|2024-08-30 08:05:50|2497|2491|2497|2491|2497|2491|2496.9|2490.9|3
1725005160000|2024-08-30 08:06:00|2496.9|2490.9|2497.3|2491.3|2497.3|2491.3|2496.9|2490.9|4
1725005170000|2024-08-30 08:06:10|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|4
1725005180000|2024-08-30 08:06:20|2497|2491|2496.4|2490.4|2497|2491|2496.4|2490.4|4
1725005190000|2024-08-30 08:06:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1725005200000|2024-08-30 08:06:40|2496.1|2490.1|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|2
1725005210000|2024-08-30 08:06:50|2495.8|2489.8|2496.6|2490.6|2496.6|2490.6|2495.6|2489.6|6
1725005220000|2024-08-30 08:07:00|2496.9|2490.9|2496.9|2490.9|2497.3|2491.3|2496.9|2490.9|5
1725005230000|2024-08-30 08:07:10|2496.6|2490.6|2496.5|2490.5|2496.6|2490.6|2496.5|2490.5|2
1725005240000|2024-08-30 08:07:20|2496.6|2490.6|2496.8|2490.8|2496.8|2490.8|2496.6|2490.6|2
1725005250000|2024-08-30 08:07:30|2496.5|2490.5|2496.6|2490.6|2496.6|2490.6|2496.5|2490.5|2
1725005260000|2024-08-30 08:07:40|2496.5|2490.5|2495.9|2489.9|2496.5|2490.5|2495.8|2489.8|9
1725005270000|2024-08-30 08:07:50|2496.1|2490.1|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|6
1725005280000|2024-08-30 08:08:00|2496.1|2490.1|2495.9|2489.9|2496.3|2490.3|2495.9|2489.9|4
1725005290000|2024-08-30 08:08:10|2496.1|2490.1|2495.8|2489.8|2496.1|2490.1|2495.5|2489.5|7
1725005300000|2024-08-30 08:08:20|2495.6|2489.6|2495.1|2489.1|2495.6|2489.6|2495.1|2489.1|5
1725005310000|2024-08-30 08:08:30|2495.4|2489.4|2495.9|2489.9|2495.9|2489.9|2495.4|2489.4|2
1725005320000|2024-08-30 08:08:40|2496.1|2490.1|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|4
1725005330000|2024-08-30 08:08:50|2496.1|2490.1|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|6
1725005340000|2024-08-30 08:09:00|2496.1|2490.1|2498|2492|2498|2492|2496.1|2490.1|7
1725005350000|2024-08-30 08:09:10|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1725005360000|2024-08-30 08:09:20|2497.6|2491.6|2497.5|2491.5|2497.6|2491.6|2497.5|2491.5|2
1725005370000|2024-08-30 08:09:30|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|3
1725005380000|2024-08-30 08:09:40|2497.8|2491.8|2497.6|2491.6|2497.8|2491.8|2497.5|2491.5|4
1725005390000|2024-08-30 08:09:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1725005440000|2024-08-30 08:10:40|2497.9|2491.9|2498.3|2492.3|2498.3|2492.3|2497.9|2491.9|3
1725005450000|2024-08-30 08:10:50|2498.1|2492.1|2497.8|2491.8|2498.1|2492.1|2497.8|2491.8|2
1725005460000|2024-08-30 08:11:00|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1725005470000|2024-08-30 08:11:10|2497.8|2491.8|2497.9|2491.9|2497.9|2491.9|2497.8|2491.8|2
1725005480000|2024-08-30 08:11:20|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1725005490000|2024-08-30 08:11:30|2497.9|2491.9|2497.8|2491.8|2497.9|2491.9|2497.8|2491.8|4
1725005500000|2024-08-30 08:11:40|2497.6|2491.6|2497.3|2491.3|2497.6|2491.6|2497.3|2491.3|5
1725005520000|2024-08-30 08:12:00|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1725005550000|2024-08-30 08:12:30|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|4
1725005560000|2024-08-30 08:12:40|2497.6|2491.6|2497.4|2491.4|2497.6|2491.6|2497.1|2491.1|3
1725005570000|2024-08-30 08:12:50|2497.3|2491.3|2497.4|2491.4|2497.4|2491.4|2497.3|2491.3|2
1725005590000|2024-08-30 08:13:10|2497.3|2491.3|2496.6|2490.6|2497.3|2491.3|2496.6|2490.6|3
1725005610000|2024-08-30 08:13:30|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|5
1725005640000|2024-08-30 08:14:00|2496.6|2490.6|2496.3|2490.3|2496.6|2490.6|2496.3|2490.3|3
1725005650000|2024-08-30 08:14:10|2496.4|2490.4|2496.4|2490.4|2496.5|2490.5|2496.4|2490.4|3
1725005670000|2024-08-30 08:14:30|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1725005680000|2024-08-30 08:14:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1725005690000|2024-08-30 08:14:50|2496.1|2490.1|2496|2490|2496.1|2490.1|2496|2490|2
1725005700000|2024-08-30 08:15:00|2496.1|2490.1|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|5
1725005720000|2024-08-30 08:15:20|2496.1|2490.1|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|3
1725005730000|2024-08-30 08:15:30|2496|2490|2496|2490|2496|2490|2495.9|2489.9|3
1725005760000|2024-08-30 08:16:00|2495.9|2489.9|2496.1|2490.1|2496.3|2490.3|2495.9|2489.9|3
1725005770000|2024-08-30 08:16:10|2495.9|2489.9|2496.1|2490.1|2496.1|2490.1|2495.9|2489.9|2
1725005790000|2024-08-30 08:16:30|2496.3|2490.3|2496.1|2490.1|2496.3|2490.3|2496.1|2490.1|2
1725005810000|2024-08-30 08:16:50|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|1
1725005820000|2024-08-30 08:17:00|2496.1|2490.1|2496.6|2490.6|2496.6|2490.6|2496.1|2490.1|5
1725005830000|2024-08-30 08:17:10|2496.5|2490.5|2495.9|2489.9|2496.5|2490.5|2495.9|2489.9|3
1725005840000|2024-08-30 08:17:20|2496.1|2490.1|2496.5|2490.5|2496.8|2490.8|2496.1|2490.1|6
1725005860000|2024-08-30 08:17:40|2496.4|2490.4|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|3
1725005880000|2024-08-30 08:18:00|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1725005940000|2024-08-30 08:19:00|2495.9|2489.9|2496.6|2490.6|2496.6|2490.6|2495.9|2489.9|4
1725005950000|2024-08-30 08:19:10|2496.8|2490.8|2497|2491|2497.1|2491.1|2496.8|2490.8|6
1725005960000|2024-08-30 08:19:20|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.8|2490.8|6
1725005970000|2024-08-30 08:19:30|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.6|2490.6|5
1725006000000|2024-08-30 08:20:00|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|2
1725006020000|2024-08-30 08:20:20|2495.8|2489.8|2495.9|2489.9|2495.9|2489.9|2495.8|2489.8|2
1725006030000|2024-08-30 08:20:30|2496|2490|2495.9|2489.9|2496|2490|2495.9|2489.9|2
1725006050000|2024-08-30 08:20:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1725006070000|2024-08-30 08:21:10|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1725006080000|2024-08-30 08:21:20|2495.8|2489.8|2495.6|2489.6|2495.8|2489.8|2495.6|2489.6|2
1725006090000|2024-08-30 08:21:30|2495.8|2489.8|2495.9|2489.9|2495.9|2489.9|2495.8|2489.8|2
1725006110000|2024-08-30 08:21:50|2496|2490|2496.4|2490.4|2496.4|2490.4|2496|2490|2
1725006120000|2024-08-30 08:22:00|2496.5|2490.5|2496.4|2490.4|2496.8|2490.8|2496.4|2490.4|5
1725006130000|2024-08-30 08:22:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.4|2490.4|3
1725006140000|2024-08-30 08:22:20|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|3
1725006160000|2024-08-30 08:22:40|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.5|2490.5|3
1725006170000|2024-08-30 08:22:50|2496.4|2490.4|2496.5|2490.5|2496.5|2490.5|2496.4|2490.4|2
1725006190000|2024-08-30 08:23:10|2496.4|2490.4|2496.5|2490.5|2496.5|2490.5|2496.4|2490.4|2
1725006210000|2024-08-30 08:23:30|2496.4|2490.4|2496|2490|2496.5|2490.5|2496|2490|4
1725006220000|2024-08-30 08:23:40|2495.9|2489.9|2496.4|2490.4|2496.4|2490.4|2495.9|2489.9|4
1725006230000|2024-08-30 08:23:50|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|2
1725006240000|2024-08-30 08:24:00|2497|2491|2496.9|2490.9|2497|2491|2496.9|2490.9|2
1725006260000|2024-08-30 08:24:20|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|2
1725006300000|2024-08-30 08:25:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1725006310000|2024-08-30 08:25:10|2496.1|2490.1|2495.8|2489.8|2496.1|2490.1|2495.8|2489.8|3
1725006320000|2024-08-30 08:25:20|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|1
1725006420000|2024-08-30 08:27:00|2496.1|2490.1|2496.5|2490.5|2496.5|2490.5|2496.1|2490.1|6
1725006430000|2024-08-30 08:27:10|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1725006460000|2024-08-30 08:27:40|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1725006470000|2024-08-30 08:27:50|2496|2490|2496.1|2490.1|2496.3|2490.3|2496|2490|4
1725006480000|2024-08-30 08:28:00|2496.4|2490.4|2497|2491|2497|2491|2496.4|2490.4|6
1725006500000|2024-08-30 08:28:20|2496.9|2490.9|2497|2491|2497|2491|2496.9|2490.9|2
1725006530000|2024-08-30 08:28:50|2497.3|2491.3|2497.1|2491.1|2497.3|2491.3|2497.1|2491.1|2
1725006550000|2024-08-30 08:29:10|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1725006560000|2024-08-30 08:29:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1725006580000|2024-08-30 08:29:40|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1725006590000|2024-08-30 08:29:50|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1725006600000|2024-08-30 08:30:00|2497.4|2491.4|2497.5|2491.5|2497.5|2491.5|2497.4|2491.4|4
1725006610000|2024-08-30 08:30:10|2497.4|2491.4|2496.8|2490.8|2497.5|2491.5|2496.8|2490.8|5
1725006620000|2024-08-30 08:30:20|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1725006650000|2024-08-30 08:30:50|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1725006660000|2024-08-30 08:31:00|2496.9|2490.9|2496.8|2490.8|2496.9|2490.9|2496.8|2490.8|2
1725006680000|2024-08-30 08:31:20|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1725006690000|2024-08-30 08:31:30|2496.8|2490.8|2496.6|2490.6|2496.8|2490.8|2496.5|2490.5|4
1725006710000|2024-08-30 08:31:50|2496.8|2490.8|2497.1|2491.1|2497.1|2491.1|2496.8|2490.8|4
1725006720000|2024-08-30 08:32:00|2497.4|2491.4|2497.9|2491.9|2497.9|2491.9|2497.4|2491.4|3
1725006730000|2024-08-30 08:32:10|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1725006740000|2024-08-30 08:32:20|2498.1|2492.1|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|3
1725006750000|2024-08-30 08:32:30|2498.4|2492.4|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|2
1725006770000|2024-08-30 08:32:50|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1725006780000|2024-08-30 08:33:00|2497.9|2491.9|2498.6|2492.6|2498.6|2492.6|2497.9|2491.9|3
1725006810000|2024-08-30 08:33:30|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1725006820000|2024-08-30 08:33:40|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2498.4|2492.4|2
1725006830000|2024-08-30 08:33:50|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.5|2492.5|3
1725006840000|2024-08-30 08:34:00|2498.5|2492.5|2498.6|2492.6|2498.6|2492.6|2498.5|2492.5|2
1725006850000|2024-08-30 08:34:10|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1725006890000|2024-08-30 08:34:50|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2498.4|2492.4|3
1725006900000|2024-08-30 08:35:00|2498.3|2492.3|2498.6|2492.6|2498.6|2492.6|2498.3|2492.3|3
1725006910000|2024-08-30 08:35:10|2498.8|2492.8|2499.1|2493.1|2499.1|2493.1|2498.8|2492.8|3
1725006920000|2024-08-30 08:35:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1725006930000|2024-08-30 08:35:30|2499.4|2493.4|2499.8|2493.8|2499.8|2493.8|2499.4|2493.4|3
1725006950000|2024-08-30 08:35:50|2499.9|2493.9|2500.6|2494.6|2500.6|2494.6|2499.9|2493.9|4
1725007000000|2024-08-30 08:36:40|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|3
1725007020000|2024-08-30 08:37:00|2500.4|2494.4|2500.3|2494.3|2500.6|2494.6|2500.3|2494.3|5
1725007030000|2024-08-30 08:37:10|2500.4|2494.4|2500.3|2494.3|2500.4|2494.4|2500.3|2494.3|2
1725007040000|2024-08-30 08:37:20|2500.4|2494.4|2500.1|2494.1|2500.4|2494.4|2500|2494|6
1725007050000|2024-08-30 08:37:30|2500|2494|2499.9|2493.9|2500|2494|2499.9|2493.9|2
1725007060000|2024-08-30 08:37:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1725007070000|2024-08-30 08:37:50|2499.6|2493.6|2498.6|2492.6|2499.6|2493.6|2498.5|2492.5|6
1725007080000|2024-08-30 08:38:00|2498.3|2492.3|2499.1|2493.1|2499.1|2493.1|2498.3|2492.3|3
1725007090000|2024-08-30 08:38:10|2498.9|2492.9|2498.3|2492.3|2498.9|2492.9|2498.3|2492.3|4
1725007100000|2024-08-30 08:38:20|2498.4|2492.4|2498.9|2492.9|2499.4|2493.4|2498.4|2492.4|6
1725007120000|2024-08-30 08:38:40|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1725007130000|2024-08-30 08:38:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1725007150000|2024-08-30 08:39:10|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1725007190000|2024-08-30 08:39:50|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2498.4|2492.4|2
1725007200000|2024-08-30 08:40:00|2498.6|2492.6|2498.8|2492.8|2498.8|2492.8|2498.6|2492.6|2
1725007220000|2024-08-30 08:40:20|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1725007230000|2024-08-30 08:40:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1725007240000|2024-08-30 08:40:40|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1725007290000|2024-08-30 08:41:30|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1725007300000|2024-08-30 08:41:40|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1725007310000|2024-08-30 08:41:50|2498.9|2492.9|2499.4|2493.4|2499.4|2493.4|2498.9|2492.9|3
1725007320000|2024-08-30 08:42:00|2499.6|2493.6|2500.4|2494.4|2500.4|2494.4|2499.6|2493.6|6
1725007330000|2024-08-30 08:42:10|2500.3|2494.3|2500.4|2494.4|2500.4|2494.4|2500.3|2494.3|2
1725007370000|2024-08-30 08:42:50|2500.3|2494.3|2500.4|2494.4|2500.4|2494.4|2500.3|2494.3|2
1725007380000|2024-08-30 08:43:00|2500.3|2494.3|2500.1|2494.1|2500.3|2494.3|2500.1|2494.1|2
1725007390000|2024-08-30 08:43:10|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1725007410000|2024-08-30 08:43:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1725007450000|2024-08-30 08:44:10|2500.1|2494.1|2499.6|2493.6|2500.1|2494.1|2499.6|2493.6|2
1725007460000|2024-08-30 08:44:20|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|1
1725007470000|2024-08-30 08:44:30|2499.3|2493.3|2498.9|2492.9|2499.3|2493.3|2498.9|2492.9|3
1725007500000|2024-08-30 08:45:00|2498.8|2492.8|2498.4|2492.4|2498.8|2492.8|2498.4|2492.4|5
1725007550000|2024-08-30 08:45:50|2498.6|2492.6|2499.4|2493.4|2499.4|2493.4|2498.6|2492.6|3
1725007560000|2024-08-30 08:46:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1725007570000|2024-08-30 08:46:10|2499.1|2493.1|2498.8|2492.8|2499.1|2493.1|2498.6|2492.6|6
1725007580000|2024-08-30 08:46:20|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1725007600000|2024-08-30 08:46:40|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1725007610000|2024-08-30 08:46:50|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1725007640000|2024-08-30 08:47:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1725007650000|2024-08-30 08:47:30|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2498.4|2492.4|2
1725007690000|2024-08-30 08:48:10|2498.3|2492.3|2498.6|2492.6|2498.6|2492.6|2498.3|2492.3|4
1725007700000|2024-08-30 08:48:20|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1725007710000|2024-08-30 08:48:30|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1725007720000|2024-08-30 08:48:40|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.1|2491.1|5
1725007730000|2024-08-30 08:48:50|2497.6|2491.6|2496.9|2490.9|2497.9|2491.9|2496.9|2490.9|4
1725007740000|2024-08-30 08:49:00|2497.4|2491.4|2497.9|2491.9|2497.9|2491.9|2497.4|2491.4|4
1725007760000|2024-08-30 08:49:20|2498.1|2492.1|2498.6|2492.6|2498.6|2492.6|2498.1|2492.1|3
1725007780000|2024-08-30 08:49:40|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1725007790000|2024-08-30 08:49:50|2498.6|2492.6|2498.5|2492.5|2498.6|2492.6|2498.5|2492.5|2
1725007800000|2024-08-30 08:50:00|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1725007820000|2024-08-30 08:50:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1725007880000|2024-08-30 08:51:20|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1725007890000|2024-08-30 08:51:30|2497.6|2491.6|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|2
1725007910000|2024-08-30 08:51:50|2497.6|2491.6|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|2
1725007960000|2024-08-30 08:52:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1725008010000|2024-08-30 08:53:30|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1725008050000|2024-08-30 08:54:10|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1725008060000|2024-08-30 08:54:20|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1725008100000|2024-08-30 08:55:00|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1725008110000|2024-08-30 08:55:10|2496.8|2490.8|2496.6|2490.6|2496.8|2490.8|2496.6|2490.6|2
1725008120000|2024-08-30 08:55:20|2496.4|2490.4|2496.3|2490.3|2496.4|2490.4|2496.3|2490.3|2
1725008140000|2024-08-30 08:55:40|2496.4|2490.4|2496.9|2490.9|2496.9|2490.9|2496.4|2490.4|2
1725008150000|2024-08-30 08:55:50|2496.6|2490.6|2496.4|2490.4|2496.8|2490.8|2496.4|2490.4|4
1725008160000|2024-08-30 08:56:00|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1725008170000|2024-08-30 08:56:10|2495.6|2489.6|2495.1|2489.1|2495.6|2489.6|2495.1|2489.1|2
1725008180000|2024-08-30 08:56:20|2494.9|2488.9|2495|2489|2495|2489|2494.6|2488.6|6
1725008190000|2024-08-30 08:56:30|2495.1|2489.1|2495.1|2489.1|2495.6|2489.6|2495.1|2489.1|5
1725008200000|2024-08-30 08:56:40|2494.9|2488.9|2494.9|2488.9|2495.3|2489.3|2494.6|2488.6|7
1725008210000|2024-08-30 08:56:50|2494.4|2488.4|2493.9|2487.9|2494.5|2488.5|2493.9|2487.9|5
1725008220000|2024-08-30 08:57:00|2493.8|2487.8|2494.4|2488.4|2494.4|2488.4|2493.6|2487.6|8
1725008230000|2024-08-30 08:57:10|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1725008250000|2024-08-30 08:57:30|2494.6|2488.6|2495.4|2489.4|2495.4|2489.4|2494.6|2488.6|3
1725008260000|2024-08-30 08:57:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1725008280000|2024-08-30 08:58:00|2495.4|2489.4|2494.8|2488.8|2495.4|2489.4|2494.8|2488.8|4
1725008300000|2024-08-30 08:58:20|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1725008320000|2024-08-30 08:58:40|2494.5|2488.5|2494.1|2488.1|2494.5|2488.5|2494.1|2488.1|3
1725008340000|2024-08-30 08:59:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|3
1725008350000|2024-08-30 08:59:10|2494.6|2488.6|2494.3|2488.3|2494.6|2488.6|2494.3|2488.3|3
1725008360000|2024-08-30 08:59:20|2493.9|2487.9|2493.6|2487.6|2493.9|2487.9|2493.6|2487.6|3
1725008370000|2024-08-30 08:59:30|2493.9|2487.9|2493.6|2487.6|2493.9|2487.9|2493.1|2487.1|4
1725008380000|2024-08-30 08:59:40|2493.9|2487.9|2494.1|2488.1|2494.1|2488.1|2493.9|2487.9|3
1725008390000|2024-08-30 08:59:50|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1725008400000|2024-08-30 09:00:00|2494.6|2488.6|2494|2488|2494.9|2488.9|2494|2488|6
1725008410000|2024-08-30 09:00:10|2493.9|2487.9|2494.1|2488.1|2494.4|2488.4|2493.9|2487.9|6
1725008420000|2024-08-30 09:00:20|2494.4|2488.4|2494.6|2488.6|2494.6|2488.6|2494.4|2488.4|3
1725008440000|2024-08-30 09:00:40|2494.4|2488.4|2494.5|2488.5|2494.5|2488.5|2494.4|2488.4|2
1725008450000|2024-08-30 09:00:50|2494.4|2488.4|2494.8|2488.8|2494.8|2488.8|2493.9|2487.9|6
1725008460000|2024-08-30 09:01:00|2494.6|2488.6|2494.1|2488.1|2494.6|2488.6|2493.9|2487.9|8
1725008470000|2024-08-30 09:01:10|2493.9|2487.9|2493.8|2487.8|2493.9|2487.9|2493.8|2487.8|2
1725008480000|2024-08-30 09:01:20|2494.1|2488.1|2494.3|2488.3|2494.5|2488.5|2494.1|2488.1|3
1725008490000|2024-08-30 09:01:30|2493.9|2487.9|2493.6|2487.6|2494.4|2488.4|2493.6|2487.6|5
1725008510000|2024-08-30 09:01:50|2493.9|2487.9|2494.1|2488.1|2494.4|2488.4|2493.9|2487.9|3
1725008520000|2024-08-30 09:02:00|2493.6|2487.6|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|2
1725008530000|2024-08-30 09:02:10|2493.5|2487.5|2493.1|2487.1|2493.5|2487.5|2493.1|2487.1|2
1725008560000|2024-08-30 09:02:40|2493.4|2487.4|2493.8|2487.8|2493.8|2487.8|2493.4|2487.4|2
1725008580000|2024-08-30 09:03:00|2493.3|2487.3|2493.1|2487.1|2493.3|2487.3|2493.1|2487.1|2
1725008600000|2024-08-30 09:03:20|2492.9|2486.9|2492.6|2486.6|2492.9|2486.9|2492.6|2486.6|2
1725008610000|2024-08-30 09:03:30|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1725008620000|2024-08-30 09:03:40|2493.3|2487.3|2492.6|2486.6|2493.3|2487.3|2492.6|2486.6|3
1725008630000|2024-08-30 09:03:50|2492.4|2486.4|2492.6|2486.6|2492.6|2486.6|2492.1|2486.1|4
1725008680000|2024-08-30 09:04:40|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1725008690000|2024-08-30 09:04:50|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|1
1725008710000|2024-08-30 09:05:10|2492.9|2486.9|2493.1|2487.1|2493.1|2487.1|2492.9|2486.9|2
1725008740000|2024-08-30 09:05:40|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.6|2486.6|3
1725008750000|2024-08-30 09:05:50|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1725008760000|2024-08-30 09:06:00|2493.3|2487.3|2493.6|2487.6|2493.8|2487.8|2493.3|2487.3|4
1725008780000|2024-08-30 09:06:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1725008790000|2024-08-30 09:06:30|2493.4|2487.4|2493|2487|2493.4|2487.4|2493|2487|2
1725008800000|2024-08-30 09:06:40|2493.1|2487.1|2493.1|2487.1|2493.5|2487.5|2493.1|2487.1|5
1725008810000|2024-08-30 09:06:50|2492.9|2486.9|2492.8|2486.8|2492.9|2486.9|2492.8|2486.8|2
1725008820000|2024-08-30 09:07:00|2492.9|2486.9|2492.9|2486.9|2493|2487|2492.9|2486.9|3
1725008830000|2024-08-30 09:07:10|2493|2487|2493.1|2487.1|2493.1|2487.1|2493|2487|2
1725008840000|2024-08-30 09:07:20|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1725008850000|2024-08-30 09:07:30|2493.3|2487.3|2493.4|2487.4|2493.4|2487.4|2493.3|2487.3|2
1725008860000|2024-08-30 09:07:40|2493.6|2487.6|2493.8|2487.8|2493.8|2487.8|2493.6|2487.6|2
1725008900000|2024-08-30 09:08:20|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|3
1725008920000|2024-08-30 09:08:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1725008940000|2024-08-30 09:09:00|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1725008950000|2024-08-30 09:09:10|2494.1|2488.1|2494.4|2488.4|2494.6|2488.6|2494.1|2488.1|4
1725008980000|2024-08-30 09:09:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1725008990000|2024-08-30 09:09:50|2494.1|2488.1|2493.6|2487.6|2494.1|2488.1|2493.6|2487.6|3
1725009030000|2024-08-30 09:10:30|2494|2488|2494.4|2488.4|2494.4|2488.4|2494|2488|4
1725009050000|2024-08-30 09:10:50|2494.5|2488.5|2494.9|2488.9|2494.9|2488.9|2494.5|2488.5|2
1725009070000|2024-08-30 09:11:10|2494.6|2488.6|2494.3|2488.3|2494.6|2488.6|2494.1|2488.1|4
1725009090000|2024-08-30 09:11:30|2494.4|2488.4|2494.6|2488.6|2494.6|2488.6|2494.4|2488.4|3
1725009150000|2024-08-30 09:12:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1725009160000|2024-08-30 09:12:40|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1725009170000|2024-08-30 09:12:50|2495.5|2489.5|2495.1|2489.1|2495.5|2489.5|2495.1|2489.1|4
1725009190000|2024-08-30 09:13:10|2494.9|2488.9|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|2
1725009200000|2024-08-30 09:13:20|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1725009210000|2024-08-30 09:13:30|2494.8|2488.8|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|3
1725009250000|2024-08-30 09:14:10|2494.9|2488.9|2495|2489|2495|2489|2494.9|2488.9|2
1725009260000|2024-08-30 09:14:20|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1725009280000|2024-08-30 09:14:40|2494.9|2488.9|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|2
1725009290000|2024-08-30 09:14:50|2494.9|2488.9|2495.3|2489.3|2495.3|2489.3|2494.9|2488.9|3
1725009320000|2024-08-30 09:15:20|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1725009350000|2024-08-30 09:15:50|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2494.9|2488.9|3
1725009360000|2024-08-30 09:16:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1725009380000|2024-08-30 09:16:20|2495.1|2489.1|2494.8|2488.8|2495.1|2489.1|2494.8|2488.8|2
1725009400000|2024-08-30 09:16:40|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1725009430000|2024-08-30 09:17:10|2494.4|2488.4|2494.1|2488.1|2494.4|2488.4|2494.1|2488.1|2
1725009460000|2024-08-30 09:17:40|2493.9|2487.9|2493.6|2487.6|2493.9|2487.9|2493.6|2487.6|3
1725009480000|2024-08-30 09:18:00|2493.9|2487.9|2494.1|2488.1|2494.1|2488.1|2493.9|2487.9|2
1725009490000|2024-08-30 09:18:10|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.8|2487.8|3
1725009500000|2024-08-30 09:18:20|2493.8|2487.8|2493.8|2487.8|2493.9|2487.9|2493.8|2487.8|3
1725009510000|2024-08-30 09:18:30|2493.6|2487.6|2493.8|2487.8|2493.8|2487.8|2493.6|2487.6|2
1725009520000|2024-08-30 09:18:40|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1725009540000|2024-08-30 09:19:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1725009570000|2024-08-30 09:19:30|2493.6|2487.6|2493.3|2487.3|2493.6|2487.6|2493.3|2487.3|3
1725009580000|2024-08-30 09:19:40|2493.4|2487.4|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|2
1725009610000|2024-08-30 09:20:10|2493.8|2487.8|2493.6|2487.6|2493.8|2487.8|2493.6|2487.6|2
1725009620000|2024-08-30 09:20:20|2493.4|2487.4|2492.9|2486.9|2493.4|2487.4|2492.9|2486.9|2
1725009630000|2024-08-30 09:20:30|2492.8|2486.8|2492.6|2486.6|2492.8|2486.8|2492.6|2486.6|2
1725009640000|2024-08-30 09:20:40|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1725009660000|2024-08-30 09:21:00|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1725009680000|2024-08-30 09:21:20|2492|2486|2490.4|2484.4|2492|2486|2490.3|2484.3|6
1725009690000|2024-08-30 09:21:30|2490.6|2484.6|2491.1|2485.1|2491.1|2485.1|2490.6|2484.6|3
1725009710000|2024-08-30 09:21:50|2490.9|2484.9|2490.4|2484.4|2490.9|2484.9|2490.4|2484.4|2
1725009720000|2024-08-30 09:22:00|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.6|2484.6|3
1725009730000|2024-08-30 09:22:10|2490.6|2484.6|2489.9|2483.9|2490.6|2484.6|2489.9|2483.9|2
1725009740000|2024-08-30 09:22:20|2490.1|2484.1|2490|2484|2490.1|2484.1|2490|2484|2
1725009750000|2024-08-30 09:22:30|2489.9|2483.9|2490|2484|2490|2484|2489.9|2483.9|2
1725009760000|2024-08-30 09:22:40|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|3
1725009770000|2024-08-30 09:22:50|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1725009780000|2024-08-30 09:23:00|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1725009790000|2024-08-30 09:23:10|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1725009810000|2024-08-30 09:23:30|2489.8|2483.8|2490.1|2484.1|2490.1|2484.1|2489.8|2483.8|2
1725009840000|2024-08-30 09:24:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1725009850000|2024-08-30 09:24:10|2489.9|2483.9|2489.9|2483.9|2490|2484|2489.9|2483.9|3
1725009870000|2024-08-30 09:24:30|2489.8|2483.8|2490.1|2484.1|2490.1|2484.1|2489.8|2483.8|2
1725009880000|2024-08-30 09:24:40|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1725009910000|2024-08-30 09:25:10|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1725009950000|2024-08-30 09:25:50|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|4
1725009980000|2024-08-30 09:26:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1725010000000|2024-08-30 09:26:40|2489.6|2483.6|2488.6|2482.6|2489.6|2483.6|2488.6|2482.6|2
1725010010000|2024-08-30 09:26:50|2488.4|2482.4|2488.4|2482.4|2488.6|2482.6|2488.4|2482.4|3
1725010020000|2024-08-30 09:27:00|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|3
1725010030000|2024-08-30 09:27:10|2488.8|2482.8|2488.9|2482.9|2488.9|2482.9|2488.8|2482.8|2
1725010080000|2024-08-30 09:28:00|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|4
1725010090000|2024-08-30 09:28:10|2489.1|2483.1|2488.6|2482.6|2489.1|2483.1|2488.6|2482.6|2
1725010100000|2024-08-30 09:28:20|2488.4|2482.4|2488.3|2482.3|2488.4|2482.4|2488.3|2482.3|2
1725010110000|2024-08-30 09:28:30|2488.1|2482.1|2488.6|2482.6|2488.6|2482.6|2488.1|2482.1|5
1725010140000|2024-08-30 09:29:00|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.3|2482.3|3
1725010200000|2024-08-30 09:30:00|2488.3|2482.3|2488.1|2482.1|2488.3|2482.3|2488.1|2482.1|2
1725010210000|2024-08-30 09:30:10|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|2
1725010230000|2024-08-30 09:30:30|2488.3|2482.3|2488.6|2482.6|2488.6|2482.6|2488.3|2482.3|2
1725010240000|2024-08-30 09:30:40|2488.8|2482.8|2488.6|2482.6|2488.8|2482.8|2488.6|2482.6|2
1725010250000|2024-08-30 09:30:50|2488.9|2482.9|2488.1|2482.1|2488.9|2482.9|2488.1|2482.1|3
1725010290000|2024-08-30 09:31:30|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|4
1725010310000|2024-08-30 09:31:50|2487.6|2481.6|2487.5|2481.5|2487.6|2481.6|2487.5|2481.5|2
1725010320000|2024-08-30 09:32:00|2487.4|2481.4|2487.3|2481.3|2487.4|2481.4|2487.3|2481.3|2
1725010330000|2024-08-30 09:32:10|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1725010340000|2024-08-30 09:32:20|2487.8|2481.8|2487.6|2481.6|2487.9|2481.9|2487.6|2481.6|3
1725010360000|2024-08-30 09:32:40|2487.9|2481.9|2488|2482|2488|2482|2487.9|2481.9|2
1725010370000|2024-08-30 09:32:50|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.8|2481.8|4
1725010380000|2024-08-30 09:33:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725010390000|2024-08-30 09:33:10|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725010400000|2024-08-30 09:33:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725010430000|2024-08-30 09:33:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725010440000|2024-08-30 09:34:00|2488.1|2482.1|2487.1|2481.1|2488.1|2482.1|2487.1|2481.1|4
1725010450000|2024-08-30 09:34:10|2486.9|2480.9|2487.3|2481.3|2487.3|2481.3|2486.9|2480.9|3
1725010460000|2024-08-30 09:34:20|2487.4|2481.4|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|3
1725010490000|2024-08-30 09:34:50|2487.6|2481.6|2486.9|2480.9|2487.6|2481.6|2486.9|2480.9|4
1725010500000|2024-08-30 09:35:00|2486.8|2480.8|2485.6|2479.6|2486.8|2480.8|2485.6|2479.6|4
1725010520000|2024-08-30 09:35:20|2485.9|2479.9|2486.6|2480.6|2486.6|2480.6|2485.9|2479.9|3
1725010530000|2024-08-30 09:35:30|2486.5|2480.5|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|2
1725010540000|2024-08-30 09:35:40|2485.9|2479.9|2485.6|2479.6|2486.1|2480.1|2485.6|2479.6|3
1725010550000|2024-08-30 09:35:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|4
1725010560000|2024-08-30 09:36:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725010570000|2024-08-30 09:36:10|2486|2480|2486.6|2480.6|2486.6|2480.6|2485.9|2479.9|5
1725010580000|2024-08-30 09:36:20|2487.4|2481.4|2486.6|2480.6|2487.4|2481.4|2486.6|2480.6|2
1725010600000|2024-08-30 09:36:40|2486.4|2480.4|2486.1|2480.1|2486.4|2480.4|2486.1|2480.1|2
1725010610000|2024-08-30 09:36:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725010620000|2024-08-30 09:37:00|2485.9|2479.9|2486.4|2480.4|2486.4|2480.4|2485.6|2479.6|5
1725010640000|2024-08-30 09:37:20|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725010650000|2024-08-30 09:37:30|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725010720000|2024-08-30 09:38:40|2486.3|2480.3|2486.1|2480.1|2486.3|2480.3|2486.1|2480.1|2
1725010730000|2024-08-30 09:38:50|2486|2480|2485.6|2479.6|2486|2480|2485.6|2479.6|2
1725010740000|2024-08-30 09:39:00|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|3
1725010750000|2024-08-30 09:39:10|2484.9|2478.9|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|2
1725010760000|2024-08-30 09:39:20|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1725010770000|2024-08-30 09:39:30|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1725010780000|2024-08-30 09:39:40|2484.9|2478.9|2484.8|2478.8|2484.9|2478.9|2484.8|2478.8|2
1725010790000|2024-08-30 09:39:50|2484.9|2478.9|2485.1|2479.1|2485.4|2479.4|2484.9|2478.9|5
1725010820000|2024-08-30 09:40:20|2485.3|2479.3|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|2
1725010830000|2024-08-30 09:40:30|2485.8|2479.8|2485.9|2479.9|2485.9|2479.9|2485.8|2479.8|2
1725010860000|2024-08-30 09:41:00|2485.8|2479.8|2485.6|2479.6|2485.8|2479.8|2485.4|2479.4|3
1725010870000|2024-08-30 09:41:10|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|3
1725010880000|2024-08-30 09:41:20|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.1|2479.1|3
1725010890000|2024-08-30 09:41:30|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1725010900000|2024-08-30 09:41:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725010970000|2024-08-30 09:42:50|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725010980000|2024-08-30 09:43:00|2485.5|2479.5|2485.9|2479.9|2485.9|2479.9|2485.5|2479.5|3
1725010990000|2024-08-30 09:43:10|2486|2480|2485.6|2479.6|2486|2480|2485.6|2479.6|2
1725011070000|2024-08-30 09:44:30|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|2
1725011080000|2024-08-30 09:44:40|2484.9|2478.9|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|2
1725011090000|2024-08-30 09:44:50|2484.8|2478.8|2485.1|2479.1|2485.1|2479.1|2484.8|2478.8|3
1725011100000|2024-08-30 09:45:00|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725011110000|2024-08-30 09:45:10|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725011120000|2024-08-30 09:45:20|2485.5|2479.5|2485.4|2479.4|2485.5|2479.5|2485.4|2479.4|2
1725011130000|2024-08-30 09:45:30|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725011140000|2024-08-30 09:45:40|2485.6|2479.6|2485.8|2479.8|2485.8|2479.8|2485.6|2479.6|2
1725011160000|2024-08-30 09:46:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725011170000|2024-08-30 09:46:10|2486.1|2480.1|2485.8|2479.8|2486.1|2480.1|2485.8|2479.8|2
1725011180000|2024-08-30 09:46:20|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.3|2479.3|3
1725011190000|2024-08-30 09:46:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725011200000|2024-08-30 09:46:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725011230000|2024-08-30 09:47:10|2485.6|2479.6|2485.6|2479.6|2485.8|2479.8|2485.6|2479.6|3
1725011240000|2024-08-30 09:47:20|2486.1|2480.1|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|2
1725011250000|2024-08-30 09:47:30|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725011260000|2024-08-30 09:47:40|2486.1|2480.1|2486|2480|2486.1|2480.1|2485.8|2479.8|3
1725011270000|2024-08-30 09:47:50|2485.9|2479.9|2486.6|2480.6|2486.6|2480.6|2485.9|2479.9|5
1725011280000|2024-08-30 09:48:00|2486.8|2480.8|2486.9|2480.9|2486.9|2480.9|2486.8|2480.8|2
1725011310000|2024-08-30 09:48:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1725011330000|2024-08-30 09:48:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725011340000|2024-08-30 09:49:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725011360000|2024-08-30 09:49:20|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725011370000|2024-08-30 09:49:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725011380000|2024-08-30 09:49:40|2486.9|2480.9|2487.3|2481.3|2487.3|2481.3|2486.9|2480.9|2
1725011390000|2024-08-30 09:49:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725011430000|2024-08-30 09:50:30|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1725011480000|2024-08-30 09:51:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011500000|2024-08-30 09:51:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725011510000|2024-08-30 09:51:50|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011570000|2024-08-30 09:52:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|3
1725011610000|2024-08-30 09:53:30|2487.3|2481.3|2487.4|2481.4|2487.6|2481.6|2487.3|2481.3|3
1725011620000|2024-08-30 09:53:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725011640000|2024-08-30 09:54:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725011680000|2024-08-30 09:54:40|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725011690000|2024-08-30 09:54:50|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725011700000|2024-08-30 09:55:00|2487.6|2481.6|2487.3|2481.3|2487.6|2481.6|2487.3|2481.3|3
1725011710000|2024-08-30 09:55:10|2487.1|2481.1|2486.6|2480.6|2487.1|2481.1|2486.6|2480.6|2
1725011760000|2024-08-30 09:56:00|2486.9|2480.9|2486.8|2480.8|2487|2481|2486.8|2480.8|4
1725011770000|2024-08-30 09:56:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011790000|2024-08-30 09:56:30|2486.8|2480.8|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|2
1725011800000|2024-08-30 09:56:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011850000|2024-08-30 09:57:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725011870000|2024-08-30 09:57:50|2486.9|2480.9|2487.1|2481.1|2487.1|2481.1|2486.9|2480.9|3
1725011880000|2024-08-30 09:58:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725011890000|2024-08-30 09:58:10|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725011900000|2024-08-30 09:58:20|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|2
1725011920000|2024-08-30 09:58:40|2486.5|2480.5|2486.4|2480.4|2486.5|2480.5|2486.4|2480.4|2
1725011940000|2024-08-30 09:59:00|2486.1|2480.1|2485.6|2479.6|2486.1|2480.1|2485.6|2479.6|2
1725011950000|2024-08-30 09:59:10|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|2
1725011960000|2024-08-30 09:59:20|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|4
1725011970000|2024-08-30 09:59:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725011980000|2024-08-30 09:59:40|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725011990000|2024-08-30 09:59:50|2485.9|2479.9|2486.8|2480.8|2486.8|2480.8|2485.9|2479.9|5
1725012000000|2024-08-30 10:00:00|2486.9|2480.9|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|4
1725012010000|2024-08-30 10:00:10|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|4
1725012020000|2024-08-30 10:00:20|2487.9|2481.9|2487.3|2481.3|2487.9|2481.9|2487.3|2481.3|2
1725012050000|2024-08-30 10:00:50|2487.1|2481.1|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|3
1725012070000|2024-08-30 10:01:10|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012080000|2024-08-30 10:01:20|2486.5|2480.5|2486.6|2480.6|2486.8|2480.8|2486.5|2480.5|3
1725012100000|2024-08-30 10:01:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1725012130000|2024-08-30 10:02:10|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012140000|2024-08-30 10:02:20|2486.5|2480.5|2486.4|2480.4|2486.5|2480.5|2486.4|2480.4|2
1725012170000|2024-08-30 10:02:50|2486.6|2480.6|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|3
1725012180000|2024-08-30 10:03:00|2486.8|2480.8|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|2
1725012190000|2024-08-30 10:03:10|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487|2481|3
1725012200000|2024-08-30 10:03:20|2487|2481|2486.9|2480.9|2487|2481|2486.8|2480.8|3
1725012210000|2024-08-30 10:03:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012230000|2024-08-30 10:03:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1725012240000|2024-08-30 10:04:00|2486.4|2480.4|2486.6|2480.6|2486.8|2480.8|2486.4|2480.4|4
1725012260000|2024-08-30 10:04:20|2486.4|2480.4|2486.3|2480.3|2486.4|2480.4|2486.3|2480.3|2
1725012280000|2024-08-30 10:04:40|2486.4|2480.4|2486.5|2480.5|2486.6|2480.6|2486.4|2480.4|3
1725012290000|2024-08-30 10:04:50|2486.4|2480.4|2485.9|2479.9|2486.4|2480.4|2485.9|2479.9|2
1725012300000|2024-08-30 10:05:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725012320000|2024-08-30 10:05:20|2486|2480|2486.8|2480.8|2486.8|2480.8|2486|2480|2
1725012330000|2024-08-30 10:05:30|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725012340000|2024-08-30 10:05:40|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725012470000|2024-08-30 10:07:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725012480000|2024-08-30 10:08:00|2487.4|2481.4|2487.4|2481.4|2487.9|2481.9|2487.4|2481.4|3
1725012510000|2024-08-30 10:08:30|2487.3|2481.3|2486.6|2480.6|2487.3|2481.3|2486.6|2480.6|2
1725012530000|2024-08-30 10:08:50|2486.8|2480.8|2486.9|2480.9|2486.9|2480.9|2486.8|2480.8|2
1725012580000|2024-08-30 10:09:40|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725012590000|2024-08-30 10:09:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1725012600000|2024-08-30 10:10:00|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1725012620000|2024-08-30 10:10:20|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1725012630000|2024-08-30 10:10:30|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725012640000|2024-08-30 10:10:40|2486.8|2480.8|2486.1|2480.1|2486.8|2480.8|2486.1|2480.1|3
1725012660000|2024-08-30 10:11:00|2486.3|2480.3|2486.1|2480.1|2486.3|2480.3|2485.9|2479.9|5
1725012670000|2024-08-30 10:11:10|2485.9|2479.9|2486.1|2480.1|2486.1|2480.1|2485.9|2479.9|2
1725012690000|2024-08-30 10:11:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012720000|2024-08-30 10:12:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725012770000|2024-08-30 10:12:50|2486.6|2480.6|2486.3|2480.3|2486.6|2480.6|2486.3|2480.3|3
1725012790000|2024-08-30 10:13:10|2486.4|2480.4|2486.8|2480.8|2486.8|2480.8|2486.4|2480.4|3
1725012800000|2024-08-30 10:13:20|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012810000|2024-08-30 10:13:30|2486.4|2480.4|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|2
1725012840000|2024-08-30 10:14:00|2486.8|2480.8|2487|2481|2487.1|2481.1|2486.8|2480.8|4
1725012870000|2024-08-30 10:14:30|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725012880000|2024-08-30 10:14:40|2487|2481|2486.9|2480.9|2487|2481|2486.9|2480.9|2
1725012900000|2024-08-30 10:15:00|2486.8|2480.8|2486.1|2480.1|2486.8|2480.8|2485.8|2479.8|6
1725012910000|2024-08-30 10:15:10|2486|2480|2485.9|2479.9|2486|2480|2485.9|2479.9|2
1725012920000|2024-08-30 10:15:20|2485.8|2479.8|2485.6|2479.6|2485.9|2479.9|2485.6|2479.6|3
1725012930000|2024-08-30 10:15:30|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725012950000|2024-08-30 10:15:50|2485.8|2479.8|2484.9|2478.9|2485.9|2479.9|2484.9|2478.9|5
1725012960000|2024-08-30 10:16:00|2484.8|2478.8|2484.9|2478.9|2484.9|2478.9|2484.8|2478.8|2
1725012990000|2024-08-30 10:16:30|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1725013200000|2024-08-30 10:20:00|2484.3|2478.3|2483.4|2477.4|2484.3|2478.3|2483.4|2477.4|5
1725013260000|2024-08-30 10:21:00|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.6|2477.6|2
1725013350000|2024-08-30 10:22:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1725013370000|2024-08-30 10:22:50|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.6|2477.6|2
1725013410000|2024-08-30 10:23:30|2483.6|2477.6|2482.6|2476.6|2483.6|2477.6|2482.6|2476.6|2
1725013420000|2024-08-30 10:23:40|2482.4|2476.4|2481.9|2475.9|2482.4|2476.4|2481.9|2475.9|3
1725013430000|2024-08-30 10:23:50|2481.8|2475.8|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|2
1725013440000|2024-08-30 10:24:00|2481.8|2475.8|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|2
1725013450000|2024-08-30 10:24:10|2481.6|2475.6|2481.9|2475.9|2481.9|2475.9|2481.6|2475.6|2
1725013470000|2024-08-30 10:24:30|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725013520000|2024-08-30 10:25:20|2482.3|2476.3|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|4
1725013530000|2024-08-30 10:25:30|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.5|2476.5|2
1725013540000|2024-08-30 10:25:40|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.5|2476.5|2
1725013550000|2024-08-30 10:25:50|2482.6|2476.6|2482.8|2476.8|2482.9|2476.9|2482.6|2476.6|3
1725013560000|2024-08-30 10:26:00|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725013570000|2024-08-30 10:26:10|2483|2477|2483|2477|2483|2477|2483|2477|1
1725013580000|2024-08-30 10:26:20|2483.1|2477.1|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|2
1725013630000|2024-08-30 10:27:10|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725013640000|2024-08-30 10:27:20|2483.5|2477.5|2483.6|2477.6|2483.6|2477.6|2483.5|2477.5|2
1725013650000|2024-08-30 10:27:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1725013680000|2024-08-30 10:28:00|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725013690000|2024-08-30 10:28:10|2483.4|2477.4|2483.3|2477.3|2483.4|2477.4|2483.3|2477.3|2
1725013710000|2024-08-30 10:28:30|2483.1|2477.1|2483|2477|2483.1|2477.1|2483|2477|2
1725013720000|2024-08-30 10:28:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|3
1725013740000|2024-08-30 10:29:00|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|2
1725013750000|2024-08-30 10:29:10|2482.5|2476.5|2483.1|2477.1|2483.1|2477.1|2482.5|2476.5|5
1725013760000|2024-08-30 10:29:20|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1725013770000|2024-08-30 10:29:30|2483.4|2477.4|2483.5|2477.5|2483.5|2477.5|2483.4|2477.4|2
1725013790000|2024-08-30 10:29:50|2483.3|2477.3|2483.4|2477.4|2483.4|2477.4|2483.3|2477.3|2
1725013800000|2024-08-30 10:30:00|2483.1|2477.1|2483|2477|2483.1|2477.1|2483|2477|2
1725013840000|2024-08-30 10:30:40|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|3
1725013850000|2024-08-30 10:30:50|2482.4|2476.4|2481.6|2475.6|2482.4|2476.4|2481.6|2475.6|2
1725013870000|2024-08-30 10:31:10|2481.4|2475.4|2482|2476|2482|2476|2481.4|2475.4|2
1725013890000|2024-08-30 10:31:30|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|3
1725013900000|2024-08-30 10:31:40|2482|2476|2482.5|2476.5|2482.5|2476.5|2482|2476|3
1725013920000|2024-08-30 10:32:00|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725013930000|2024-08-30 10:32:10|2482.8|2476.8|2483.1|2477.1|2483.1|2477.1|2482.6|2476.6|5
1725013980000|2024-08-30 10:33:00|2483.4|2477.4|2483.1|2477.1|2483.4|2477.4|2483.1|2477.1|2
1725013990000|2024-08-30 10:33:10|2483|2477|2482.9|2476.9|2483|2477|2482.9|2476.9|2
1725014000000|2024-08-30 10:33:20|2483|2477|2482.9|2476.9|2483|2477|2482.9|2476.9|2
1725014010000|2024-08-30 10:33:30|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.4|2476.4|3
1725014040000|2024-08-30 10:34:00|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725014060000|2024-08-30 10:34:20|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1725014080000|2024-08-30 10:34:40|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014090000|2024-08-30 10:34:50|2482|2476|2481.4|2475.4|2482|2476|2481.4|2475.4|5
1725014100000|2024-08-30 10:35:00|2481.3|2475.3|2481.3|2475.3|2481.4|2475.4|2481.1|2475.1|4
1725014110000|2024-08-30 10:35:10|2481.4|2475.4|2481.6|2475.6|2481.6|2475.6|2481.4|2475.4|3
1725014120000|2024-08-30 10:35:20|2481.9|2475.9|2482|2476|2482|2476|2481.9|2475.9|2
1725014130000|2024-08-30 10:35:30|2482.1|2476.1|2482.1|2476.1|2482.3|2476.3|2482.1|2476.1|3
1725014160000|2024-08-30 10:36:00|2482|2476|2482|2476|2482|2476|2481.9|2475.9|3
1725014210000|2024-08-30 10:36:50|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014230000|2024-08-30 10:37:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1725014310000|2024-08-30 10:38:30|2482.1|2476.1|2481.8|2475.8|2482.1|2476.1|2481.8|2475.8|2
1725014320000|2024-08-30 10:38:40|2481.9|2475.9|2482|2476|2482.1|2476.1|2481.9|2475.9|4
1725014360000|2024-08-30 10:39:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014370000|2024-08-30 10:39:30|2482.3|2476.3|2482.1|2476.1|2482.3|2476.3|2482.1|2476.1|2
1725014400000|2024-08-30 10:40:00|2482.4|2476.4|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|3
1725014410000|2024-08-30 10:40:10|2482.6|2476.6|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|2
1725014450000|2024-08-30 10:40:50|2483.1|2477.1|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|3
1725014460000|2024-08-30 10:41:00|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725014510000|2024-08-30 10:41:50|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725014530000|2024-08-30 10:42:10|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|2
1725014560000|2024-08-30 10:42:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1725014570000|2024-08-30 10:42:50|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725014580000|2024-08-30 10:43:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725014630000|2024-08-30 10:43:50|2484.3|2478.3|2483.6|2477.6|2484.3|2478.3|2483.6|2477.6|2
1725014660000|2024-08-30 10:44:20|2483.4|2477.4|2483.1|2477.1|2483.4|2477.4|2482.6|2476.6|4
1725014700000|2024-08-30 10:45:00|2482.9|2476.9|2482.9|2476.9|2483.1|2477.1|2482.6|2476.6|5
1725014710000|2024-08-30 10:45:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1725014720000|2024-08-30 10:45:20|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725014750000|2024-08-30 10:45:50|2483|2477|2482.9|2476.9|2483|2477|2482.9|2476.9|2
1725014760000|2024-08-30 10:46:00|2483|2477|2482.6|2476.6|2483|2477|2482.6|2476.6|2
1725014770000|2024-08-30 10:46:10|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|4
1725014780000|2024-08-30 10:46:20|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.1|2476.1|3
1725014790000|2024-08-30 10:46:30|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014800000|2024-08-30 10:46:40|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|2
1725014810000|2024-08-30 10:46:50|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1725014820000|2024-08-30 10:47:00|2482.1|2476.1|2482|2476|2482.1|2476.1|2482|2476|2
1725014870000|2024-08-30 10:47:50|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014880000|2024-08-30 10:48:00|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|2
1725014890000|2024-08-30 10:48:10|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1725014920000|2024-08-30 10:48:40|2482.6|2476.6|2482.1|2476.1|2482.6|2476.6|2482.1|2476.1|5
1725014950000|2024-08-30 10:49:10|2482.3|2476.3|2482.4|2476.4|2482.4|2476.4|2482.3|2476.3|2
1725014960000|2024-08-30 10:49:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014970000|2024-08-30 10:49:30|2482|2476|2482|2476|2482.1|2476.1|2481.9|2475.9|4
1725014980000|2024-08-30 10:49:40|2481.4|2475.4|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|3
1725014990000|2024-08-30 10:49:50|2481.6|2475.6|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|2
1725015010000|2024-08-30 10:50:10|2481|2475|2481.1|2475.1|2481.1|2475.1|2480.9|2474.9|3
1725015020000|2024-08-30 10:50:20|2481.3|2475.3|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|2
1725015030000|2024-08-30 10:50:30|2481.1|2475.1|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|2
1725015040000|2024-08-30 10:50:40|2481|2475|2481.1|2475.1|2481.4|2475.4|2480.9|2474.9|6
1725015050000|2024-08-30 10:50:50|2481.4|2475.4|2481.1|2475.1|2481.4|2475.4|2481.1|2475.1|2
1725015140000|2024-08-30 10:52:20|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1725015170000|2024-08-30 10:52:50|2481.3|2475.3|2480.9|2474.9|2481.3|2475.3|2480.9|2474.9|3
1725015180000|2024-08-30 10:53:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1725015190000|2024-08-30 10:53:10|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|1
1725015200000|2024-08-30 10:53:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1725015210000|2024-08-30 10:53:30|2481.4|2475.4|2482|2476|2482|2476|2481.4|2475.4|3
1725015220000|2024-08-30 10:53:40|2482.1|2476.1|2482.3|2476.3|2482.3|2476.3|2482.1|2476.1|2
1725015230000|2024-08-30 10:53:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1725015260000|2024-08-30 10:54:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725015300000|2024-08-30 10:55:00|2482.4|2476.4|2482.1|2476.1|2482.4|2476.4|2481.9|2475.9|4
1725015320000|2024-08-30 10:55:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1725015330000|2024-08-30 10:55:30|2482.4|2476.4|2482.9|2476.9|2482.9|2476.9|2482.4|2476.4|2
1725015350000|2024-08-30 10:55:50|2482.6|2476.6|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1725015400000|2024-08-30 10:56:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725015420000|2024-08-30 10:57:00|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.3|2476.3|5
1725015470000|2024-08-30 10:57:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1725015480000|2024-08-30 10:58:00|2482.9|2476.9|2483|2477|2483|2477|2482.9|2476.9|2
1725015490000|2024-08-30 10:58:10|2482.9|2476.9|2483.3|2477.3|2483.3|2477.3|2482.9|2476.9|3
1725015500000|2024-08-30 10:58:20|2483.1|2477.1|2482.6|2476.6|2483.1|2477.1|2482.6|2476.6|4
1725015540000|2024-08-30 10:59:00|2482.5|2476.5|2482.4|2476.4|2482.5|2476.5|2482.4|2476.4|2
1725015550000|2024-08-30 10:59:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1725015560000|2024-08-30 10:59:20|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|3
1725015590000|2024-08-30 10:59:50|2481.9|2475.9|2481.9|2475.9|2482.1|2476.1|2481.9|2475.9|4
1725015620000|2024-08-30 11:00:20|2482.1|2476.1|2482.3|2476.3|2482.3|2476.3|2482.1|2476.1|2
1725015640000|2024-08-30 11:00:40|2482.4|2476.4|2482.5|2476.5|2482.5|2476.5|2482.4|2476.4|2
1725015650000|2024-08-30 11:00:50|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725015660000|2024-08-30 11:01:00|2482.8|2476.8|2482.9|2476.9|2482.9|2476.9|2482.8|2476.8|2
1725015670000|2024-08-30 11:01:10|2483|2477|2483|2477|2483|2477|2483|2477|1
1725015680000|2024-08-30 11:01:20|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725015690000|2024-08-30 11:01:30|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1725015700000|2024-08-30 11:01:40|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725015720000|2024-08-30 11:02:00|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1725015740000|2024-08-30 11:02:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1725015760000|2024-08-30 11:02:40|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725015780000|2024-08-30 11:03:00|2483.9|2477.9|2484.1|2478.1|2484.1|2478.1|2483.9|2477.9|2
1725015870000|2024-08-30 11:04:30|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725015910000|2024-08-30 11:05:10|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|2
1725015920000|2024-08-30 11:05:20|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725015940000|2024-08-30 11:05:40|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725015970000|2024-08-30 11:06:10|2484.8|2478.8|2484.4|2478.4|2484.8|2478.8|2484.4|2478.4|2
1725015980000|2024-08-30 11:06:20|2484.5|2478.5|2484.1|2478.1|2484.5|2478.5|2484.1|2478.1|2
1725015990000|2024-08-30 11:06:30|2483.9|2477.9|2483.6|2477.6|2483.9|2477.9|2483.6|2477.6|2
1725016030000|2024-08-30 11:07:10|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725016070000|2024-08-30 11:07:50|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1725016100000|2024-08-30 11:08:20|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725016120000|2024-08-30 11:08:40|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725016140000|2024-08-30 11:09:00|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1725016150000|2024-08-30 11:09:10|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725016200000|2024-08-30 11:10:00|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725016250000|2024-08-30 11:10:50|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725016260000|2024-08-30 11:11:00|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|2
1725016270000|2024-08-30 11:11:10|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725016290000|2024-08-30 11:11:30|2482.9|2476.9|2483.6|2477.6|2483.6|2477.6|2482.9|2476.9|3
1725016300000|2024-08-30 11:11:40|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725016330000|2024-08-30 11:12:10|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1725016350000|2024-08-30 11:12:30|2484.4|2478.4|2484.1|2478.1|2484.4|2478.4|2484.1|2478.1|2
1725016360000|2024-08-30 11:12:40|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725016370000|2024-08-30 11:12:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1725016380000|2024-08-30 11:13:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725016430000|2024-08-30 11:13:50|2484.6|2478.6|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|4
1725016460000|2024-08-30 11:14:20|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725016470000|2024-08-30 11:14:30|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725016480000|2024-08-30 11:14:40|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725016520000|2024-08-30 11:15:20|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.6|2478.6|2
1725016540000|2024-08-30 11:15:40|2485.1|2479.1|2485.3|2479.3|2485.3|2479.3|2485.1|2479.1|4
1725016550000|2024-08-30 11:15:50|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725016570000|2024-08-30 11:16:10|2485.1|2479.1|2484.8|2478.8|2485.1|2479.1|2484.8|2478.8|4
1725016590000|2024-08-30 11:16:30|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725016600000|2024-08-30 11:16:40|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.4|2478.4|3
1725016640000|2024-08-30 11:17:20|2484.8|2478.8|2485.1|2479.1|2485.1|2479.1|2484.8|2478.8|2
1725016650000|2024-08-30 11:17:30|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725016660000|2024-08-30 11:17:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725016690000|2024-08-30 11:18:10|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725016730000|2024-08-30 11:18:50|2485.1|2479.1|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|4
1725016740000|2024-08-30 11:19:00|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.1|2479.1|3
1725016750000|2024-08-30 11:19:10|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725016760000|2024-08-30 11:19:20|2485.9|2479.9|2485.4|2479.4|2485.9|2479.9|2485.4|2479.4|2
1725016770000|2024-08-30 11:19:30|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725016780000|2024-08-30 11:19:40|2485.6|2479.6|2486.4|2480.4|2486.4|2480.4|2485.6|2479.6|3
1725016900000|2024-08-30 11:21:40|2486.3|2480.3|2486.1|2480.1|2486.3|2480.3|2486.1|2480.1|2
1725016920000|2024-08-30 11:22:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725016970000|2024-08-30 11:22:50|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725017000000|2024-08-30 11:23:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725017020000|2024-08-30 11:23:40|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725017070000|2024-08-30 11:24:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725017080000|2024-08-30 11:24:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725017110000|2024-08-30 11:25:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725017150000|2024-08-30 11:25:50|2487.1|2481.1|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|2
1725017180000|2024-08-30 11:26:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725017190000|2024-08-30 11:26:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725017250000|2024-08-30 11:27:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725017260000|2024-08-30 11:27:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725017270000|2024-08-30 11:27:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725017280000|2024-08-30 11:28:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725017300000|2024-08-30 11:28:20|2487.1|2481.1|2486.6|2480.6|2487.1|2481.1|2486.6|2480.6|2
1725017330000|2024-08-30 11:28:50|2486.4|2480.4|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|2
1725017350000|2024-08-30 11:29:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725017400000|2024-08-30 11:30:00|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|5
1725017420000|2024-08-30 11:30:20|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|3
1725017430000|2024-08-30 11:30:30|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725017450000|2024-08-30 11:30:50|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725017460000|2024-08-30 11:31:00|2487.6|2481.6|2488.4|2482.4|2488.4|2482.4|2487.6|2481.6|2
1725017470000|2024-08-30 11:31:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1725017480000|2024-08-30 11:31:20|2488.1|2482.1|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1725017510000|2024-08-30 11:31:50|2488.1|2482.1|2486.9|2480.9|2488.3|2482.3|2486.9|2480.9|4
1725017530000|2024-08-30 11:32:10|2486.8|2480.8|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|2
1725017540000|2024-08-30 11:32:20|2486.4|2480.4|2485.9|2479.9|2486.6|2480.6|2485.6|2479.6|6
1725017550000|2024-08-30 11:32:30|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725017560000|2024-08-30 11:32:40|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|5
1725017570000|2024-08-30 11:32:50|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|6
1725017580000|2024-08-30 11:33:00|2485.9|2479.9|2487.1|2481.1|2487.1|2481.1|2485.9|2479.9|3
1725017590000|2024-08-30 11:33:10|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1725017640000|2024-08-30 11:34:00|2487|2481|2486.9|2480.9|2487|2481|2486.9|2480.9|2
1725017700000|2024-08-30 11:35:00|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725017710000|2024-08-30 11:35:10|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725017720000|2024-08-30 11:35:20|2487.6|2481.6|2487.5|2481.5|2487.6|2481.6|2487.4|2481.4|3
1725017740000|2024-08-30 11:35:40|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725017750000|2024-08-30 11:35:50|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725017760000|2024-08-30 11:36:00|2487.9|2481.9|2487.8|2481.8|2488.1|2482.1|2487.8|2481.8|4
1725017770000|2024-08-30 11:36:10|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725017880000|2024-08-30 11:38:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725017900000|2024-08-30 11:38:20|2487.6|2481.6|2487.1|2481.1|2487.6|2481.6|2487.1|2481.1|2
1725017950000|2024-08-30 11:39:10|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1725018000000|2024-08-30 11:40:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725018010000|2024-08-30 11:40:10|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725018030000|2024-08-30 11:40:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725018060000|2024-08-30 11:41:00|2488.1|2482.1|2487.8|2481.8|2488.1|2482.1|2487.8|2481.8|2
1725018070000|2024-08-30 11:41:10|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|2
1725018080000|2024-08-30 11:41:20|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|2
1725018090000|2024-08-30 11:41:30|2488.3|2482.3|2488.1|2482.1|2488.3|2482.3|2488.1|2482.1|2
1725018110000|2024-08-30 11:41:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725018150000|2024-08-30 11:42:30|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725018170000|2024-08-30 11:42:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725018210000|2024-08-30 11:43:30|2487.8|2481.8|2486.8|2480.8|2487.8|2481.8|2486.8|2480.8|5
1725018220000|2024-08-30 11:43:40|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018260000|2024-08-30 11:44:20|2486.9|2480.9|2487|2481|2487|2481|2486.9|2480.9|2
1725018270000|2024-08-30 11:44:30|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725018280000|2024-08-30 11:44:40|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018290000|2024-08-30 11:44:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1725018300000|2024-08-30 11:45:00|2486.9|2480.9|2486.9|2480.9|2487|2481|2486.6|2480.6|4
1725018310000|2024-08-30 11:45:10|2486.6|2480.6|2487|2481|2487|2481|2486.6|2480.6|3
1725018320000|2024-08-30 11:45:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725018350000|2024-08-30 11:45:50|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1725018360000|2024-08-30 11:46:00|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725018370000|2024-08-30 11:46:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1725018380000|2024-08-30 11:46:20|2485.9|2479.9|2486.8|2480.8|2486.8|2480.8|2485.9|2479.9|4
1725018390000|2024-08-30 11:46:30|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|2
1725018420000|2024-08-30 11:47:00|2486.3|2480.3|2486.4|2480.4|2486.4|2480.4|2486.3|2480.3|2
1725018460000|2024-08-30 11:47:40|2486.1|2480.1|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|2
1725018480000|2024-08-30 11:48:00|2486.1|2480.1|2486.4|2480.4|2486.4|2480.4|2486.1|2480.1|3
1725018490000|2024-08-30 11:48:10|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|4
1725018500000|2024-08-30 11:48:20|2486.9|2480.9|2486.8|2480.8|2486.9|2480.9|2486.8|2480.8|2
1725018510000|2024-08-30 11:48:30|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|2
1725018520000|2024-08-30 11:48:40|2486.5|2480.5|2486.5|2480.5|2486.6|2480.6|2486.5|2480.5|3
1725018530000|2024-08-30 11:48:50|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725018540000|2024-08-30 11:49:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725018550000|2024-08-30 11:49:10|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725018600000|2024-08-30 11:50:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725018610000|2024-08-30 11:50:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725018620000|2024-08-30 11:50:20|2485.6|2479.6|2485.1|2479.1|2485.6|2479.6|2484.9|2478.9|6
1725018640000|2024-08-30 11:50:40|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|4
1725018650000|2024-08-30 11:50:50|2484.9|2478.9|2484.4|2478.4|2484.9|2478.9|2484.4|2478.4|4
1725018660000|2024-08-30 11:51:00|2484.3|2478.3|2484.1|2478.1|2484.3|2478.3|2483.6|2477.6|5
1725018690000|2024-08-30 11:51:30|2484.3|2478.3|2486.1|2480.1|2486.1|2480.1|2484.3|2478.3|6
1725018700000|2024-08-30 11:51:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1725018710000|2024-08-30 11:51:50|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|3
1725018730000|2024-08-30 11:52:10|2486|2480|2486.1|2480.1|2486.1|2480.1|2485.9|2479.9|7
1725018740000|2024-08-30 11:52:20|2486|2480|2486.6|2480.6|2486.6|2480.6|2486|2480|5
1725018760000|2024-08-30 11:52:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725018780000|2024-08-30 11:53:00|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|2
1725018790000|2024-08-30 11:53:10|2487.1|2481.1|2486.6|2480.6|2487.1|2481.1|2486.4|2480.4|7
1725018810000|2024-08-30 11:53:30|2486.3|2480.3|2486.4|2480.4|2486.4|2480.4|2486.3|2480.3|2
1725018820000|2024-08-30 11:53:40|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018830000|2024-08-30 11:53:50|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725018850000|2024-08-30 11:54:10|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018860000|2024-08-30 11:54:20|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725018880000|2024-08-30 11:54:40|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|4
1725018900000|2024-08-30 11:55:00|2487.4|2481.4|2486.9|2480.9|2487.4|2481.4|2486.6|2480.6|5
1725018930000|2024-08-30 11:55:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725018940000|2024-08-30 11:55:40|2486.5|2480.5|2486.1|2480.1|2486.5|2480.5|2486.1|2480.1|2
1725018950000|2024-08-30 11:55:50|2485.9|2479.9|2484.8|2478.8|2485.9|2479.9|2484.6|2478.6|8
1725018960000|2024-08-30 11:56:00|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|4
1725018970000|2024-08-30 11:56:10|2484.6|2478.6|2485.3|2479.3|2485.3|2479.3|2484.6|2478.6|6
1725018980000|2024-08-30 11:56:20|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725019000000|2024-08-30 11:56:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725019010000|2024-08-30 11:56:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725019080000|2024-08-30 11:58:00|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725019090000|2024-08-30 11:58:10|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725019100000|2024-08-30 11:58:20|2485.6|2479.6|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|2
1725019110000|2024-08-30 11:58:30|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725019120000|2024-08-30 11:58:40|2485.5|2479.5|2486.5|2480.5|2486.5|2480.5|2485.5|2479.5|2
1725019130000|2024-08-30 11:58:50|2486.8|2480.8|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|4
1725019140000|2024-08-30 11:59:00|2486.6|2480.6|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|3
1725019150000|2024-08-30 11:59:10|2486.8|2480.8|2487.6|2481.6|2487.6|2481.6|2486.8|2480.8|3
1725019160000|2024-08-30 11:59:20|2487.4|2481.4|2487.9|2481.9|2487.9|2481.9|2487.4|2481.4|8
1725019170000|2024-08-30 11:59:30|2488.1|2482.1|2488.4|2482.4|2488.4|2482.4|2488.1|2482.1|2
1725019200000|2024-08-30 12:00:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725019210000|2024-08-30 12:00:10|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.5|2481.5|3
1725019220000|2024-08-30 12:00:20|2487.5|2481.5|2486.9|2480.9|2487.5|2481.5|2486.6|2480.6|3
1725019250000|2024-08-30 12:00:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|5
1725019260000|2024-08-30 12:01:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725019270000|2024-08-30 12:01:10|2487.4|2481.4|2486.9|2480.9|2487.4|2481.4|2486.9|2480.9|2
1725019280000|2024-08-30 12:01:20|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725019290000|2024-08-30 12:01:30|2487.1|2481.1|2487.6|2481.6|2487.6|2481.6|2486.9|2480.9|4
1725019300000|2024-08-30 12:01:40|2487.9|2481.9|2487.1|2481.1|2487.9|2481.9|2487.1|2481.1|5
1725019320000|2024-08-30 12:02:00|2486.9|2480.9|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|4
1725019330000|2024-08-30 12:02:10|2487.1|2481.1|2488.1|2482.1|2488.1|2482.1|2487.1|2481.1|4
1725019340000|2024-08-30 12:02:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725019350000|2024-08-30 12:02:30|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1725019380000|2024-08-30 12:03:00|2488.3|2482.3|2487.9|2481.9|2488.3|2482.3|2487.4|2481.4|5
1725019390000|2024-08-30 12:03:10|2487.8|2481.8|2487.6|2481.6|2487.8|2481.8|2487.6|2481.6|2
1725019400000|2024-08-30 12:03:20|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|3
1725019410000|2024-08-30 12:03:30|2488|2482|2487.5|2481.5|2488|2482|2487.4|2481.4|4
1725019440000|2024-08-30 12:04:00|2487.4|2481.4|2487.3|2481.3|2487.4|2481.4|2487.3|2481.3|2
1725019450000|2024-08-30 12:04:10|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|3
1725019470000|2024-08-30 12:04:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725019490000|2024-08-30 12:04:50|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725019520000|2024-08-30 12:05:20|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725019530000|2024-08-30 12:05:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1725019540000|2024-08-30 12:05:40|2487.1|2481.1|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|3
1725019570000|2024-08-30 12:06:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725019600000|2024-08-30 12:06:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725019630000|2024-08-30 12:07:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725019640000|2024-08-30 12:07:20|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|4
1725019660000|2024-08-30 12:07:40|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725019670000|2024-08-30 12:07:50|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725019700000|2024-08-30 12:08:20|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725019720000|2024-08-30 12:08:40|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725019750000|2024-08-30 12:09:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725019760000|2024-08-30 12:09:20|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725019800000|2024-08-30 12:10:00|2487.6|2481.6|2486.6|2480.6|2487.6|2481.6|2486.6|2480.6|5
1725019810000|2024-08-30 12:10:10|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725019820000|2024-08-30 12:10:20|2486.8|2480.8|2486.9|2480.9|2486.9|2480.9|2486.8|2480.8|2
1725019830000|2024-08-30 12:10:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1725019860000|2024-08-30 12:11:00|2486.9|2480.9|2487|2481|2487|2481|2486.9|2480.9|2
1725019870000|2024-08-30 12:11:10|2486.9|2480.9|2487|2481|2487|2481|2486.9|2480.9|4
1725019890000|2024-08-30 12:11:30|2486.9|2480.9|2487.1|2481.1|2487.1|2481.1|2486.9|2480.9|3
1725019900000|2024-08-30 12:11:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1725019910000|2024-08-30 12:11:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725019920000|2024-08-30 12:12:00|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725019960000|2024-08-30 12:12:40|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1725020060000|2024-08-30 12:14:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|4
1725020070000|2024-08-30 12:14:30|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|4
1725020090000|2024-08-30 12:14:50|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|2
1725020100000|2024-08-30 12:15:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725020160000|2024-08-30 12:16:00|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725020190000|2024-08-30 12:16:30|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725020200000|2024-08-30 12:16:40|2487.6|2481.6|2487.8|2481.8|2487.8|2481.8|2487.6|2481.6|2
1725020210000|2024-08-30 12:16:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020300000|2024-08-30 12:18:20|2487.6|2481.6|2487.1|2481.1|2487.6|2481.6|2487.1|2481.1|4
1725020310000|2024-08-30 12:18:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725020330000|2024-08-30 12:18:50|2487.4|2481.4|2487.5|2481.5|2487.6|2481.6|2487.4|2481.4|4
1725020340000|2024-08-30 12:19:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725020350000|2024-08-30 12:19:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1725020360000|2024-08-30 12:19:20|2487.4|2481.4|2487.5|2481.5|2487.6|2481.6|2487.4|2481.4|6
1725020370000|2024-08-30 12:19:30|2487.4|2481.4|2487.4|2481.4|2487.5|2481.5|2487.4|2481.4|3
1725020380000|2024-08-30 12:19:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1725020390000|2024-08-30 12:19:50|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725020400000|2024-08-30 12:20:00|2487.8|2481.8|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|5
1725020410000|2024-08-30 12:20:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725020430000|2024-08-30 12:20:30|2487.9|2481.9|2488|2482|2488|2482|2487.9|2481.9|2
1725020450000|2024-08-30 12:20:50|2488.1|2482.1|2488|2482|2488.1|2482.1|2487.8|2481.8|5
1725020480000|2024-08-30 12:21:20|2488.1|2482.1|2488.4|2482.4|2488.4|2482.4|2488.1|2482.1|2
1725020500000|2024-08-30 12:21:40|2488.1|2482.1|2488|2482|2488.1|2482.1|2488|2482|2
1725020510000|2024-08-30 12:21:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020570000|2024-08-30 12:22:50|2488.1|2482.1|2488.3|2482.3|2488.3|2482.3|2488.1|2482.1|2
1725020580000|2024-08-30 12:23:00|2488.1|2482.1|2488|2482|2488.1|2482.1|2488|2482|2
1725020640000|2024-08-30 12:24:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020690000|2024-08-30 12:24:50|2488.1|2482.1|2488.3|2482.3|2488.3|2482.3|2488.1|2482.1|2
1725020700000|2024-08-30 12:25:00|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1725020730000|2024-08-30 12:25:30|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.9|2481.9|2
1725020740000|2024-08-30 12:25:40|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725020800000|2024-08-30 12:26:40|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020820000|2024-08-30 12:27:00|2487.8|2481.8|2487.6|2481.6|2487.8|2481.8|2487.6|2481.6|2
1725020880000|2024-08-30 12:28:00|2487.9|2481.9|2488.3|2482.3|2488.3|2482.3|2487.9|2481.9|3
1725020930000|2024-08-30 12:28:50|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725020940000|2024-08-30 12:29:00|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1725020990000|2024-08-30 12:29:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725021000000|2024-08-30 12:30:00|2488.1|2482.1|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|3
1725021030000|2024-08-30 12:30:30|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725021040000|2024-08-30 12:30:40|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725021060000|2024-08-30 12:31:00|2488.3|2482.3|2488.9|2482.9|2488.9|2482.9|2488.3|2482.3|4
1725021070000|2024-08-30 12:31:10|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1725021080000|2024-08-30 12:31:20|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1725021090000|2024-08-30 12:31:30|2489.1|2483.1|2489.3|2483.3|2489.3|2483.3|2489.1|2483.1|2
1725021100000|2024-08-30 12:31:40|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|3
1725021120000|2024-08-30 12:32:00|2488.9|2482.9|2487.9|2481.9|2488.9|2482.9|2487.9|2481.9|5
1725021130000|2024-08-30 12:32:10|2488.1|2482.1|2488.4|2482.4|2488.4|2482.4|2488.1|2482.1|5
1725021140000|2024-08-30 12:32:20|2488.6|2482.6|2488.9|2482.9|2489.4|2483.4|2488.6|2482.6|7
1725021150000|2024-08-30 12:32:30|2488.6|2482.6|2488.6|2482.6|2488.9|2482.9|2488.6|2482.6|3
1725021160000|2024-08-30 12:32:40|2488.9|2482.9|2488.9|2482.9|2489.1|2483.1|2488.9|2482.9|4
1725021170000|2024-08-30 12:32:50|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1725021180000|2024-08-30 12:33:00|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1725021190000|2024-08-30 12:33:10|2488.8|2482.8|2488.9|2482.9|2488.9|2482.9|2488.8|2482.8|2
1725021210000|2024-08-30 12:33:30|2489.1|2483.1|2489.8|2483.8|2489.8|2483.8|2489.1|2483.1|3
1725021220000|2024-08-30 12:33:40|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1725021240000|2024-08-30 12:34:00|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.5|2483.5|3
1725021250000|2024-08-30 12:34:10|2489.8|2483.8|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|2
1725021260000|2024-08-30 12:34:20|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|2
1725021270000|2024-08-30 12:34:30|2490.1|2484.1|2490.4|2484.4|2490.4|2484.4|2490.1|2484.1|2
1725021280000|2024-08-30 12:34:40|2490.1|2484.1|2490.4|2484.4|2490.4|2484.4|2490.1|2484.1|2
1725021290000|2024-08-30 12:34:50|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|2
1725021300000|2024-08-30 12:35:00|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|3
1725021310000|2024-08-30 12:35:10|2489.6|2483.6|2488.1|2482.1|2489.6|2483.6|2488.1|2482.1|10
1725021320000|2024-08-30 12:35:20|2488.4|2482.4|2487.9|2481.9|2488.6|2482.6|2487.8|2481.8|6
1725021330000|2024-08-30 12:35:30|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1725021340000|2024-08-30 12:35:40|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725021350000|2024-08-30 12:35:50|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725021360000|2024-08-30 12:36:00|2487.9|2481.9|2487.6|2481.6|2487.9|2481.9|2487.3|2481.3|6
1725021370000|2024-08-30 12:36:10|2487.9|2481.9|2488.6|2482.6|2488.8|2482.8|2487.9|2481.9|6
1725021380000|2024-08-30 12:36:20|2488.9|2482.9|2488.9|2482.9|2489.1|2483.1|2488.9|2482.9|3
1725021390000|2024-08-30 12:36:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1725021400000|2024-08-30 12:36:40|2488.6|2482.6|2488.9|2482.9|2488.9|2482.9|2488.6|2482.6|3
1725021420000|2024-08-30 12:37:00|2488.6|2482.6|2488.5|2482.5|2488.6|2482.6|2488.5|2482.5|2
1725021450000|2024-08-30 12:37:30|2488.6|2482.6|2488.4|2482.4|2488.9|2482.9|2488.4|2482.4|4
1725021480000|2024-08-30 12:38:00|2488.3|2482.3|2487.9|2481.9|2488.3|2482.3|2487.9|2481.9|3
1725021490000|2024-08-30 12:38:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725021500000|2024-08-30 12:38:20|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725021550000|2024-08-30 12:39:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725021560000|2024-08-30 12:39:20|2487.9|2481.9|2488.4|2482.4|2488.4|2482.4|2487.9|2481.9|2
1725021600000|2024-08-30 12:40:00|2488.3|2482.3|2488.1|2482.1|2488.3|2482.3|2487.9|2481.9|3
1725021630000|2024-08-30 12:40:30|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725021650000|2024-08-30 12:40:50|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.9|2481.9|2
1725021670000|2024-08-30 12:41:10|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725021680000|2024-08-30 12:41:20|2487.9|2481.9|2488.4|2482.4|2488.4|2482.4|2487.9|2481.9|3
1725021730000|2024-08-30 12:42:10|2488.3|2482.3|2487.9|2481.9|2488.3|2482.3|2487.9|2481.9|2
1725021740000|2024-08-30 12:42:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725021770000|2024-08-30 12:42:50|2487.6|2481.6|2487.3|2481.3|2487.6|2481.6|2487.3|2481.3|3
1725021780000|2024-08-30 12:43:00|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|4
1725021790000|2024-08-30 12:43:10|2486.8|2480.8|2486.4|2480.4|2486.8|2480.8|2486.4|2480.4|2
1725021800000|2024-08-30 12:43:20|2486.1|2480.1|2485.6|2479.6|2486.1|2480.1|2485.5|2479.5|4
1725021810000|2024-08-30 12:43:30|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|3
1725021820000|2024-08-30 12:43:40|2484.9|2478.9|2485.6|2479.6|2485.6|2479.6|2484.8|2478.8|6
1725021830000|2024-08-30 12:43:50|2485.5|2479.5|2485.9|2479.9|2486.1|2480.1|2485.4|2479.4|6
1725021840000|2024-08-30 12:44:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725021850000|2024-08-30 12:44:10|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725021860000|2024-08-30 12:44:20|2485.8|2479.8|2485.6|2479.6|2485.8|2479.8|2485.6|2479.6|2
1725021870000|2024-08-30 12:44:30|2485.8|2479.8|2485.4|2479.4|2485.8|2479.8|2485.4|2479.4|2
1725021880000|2024-08-30 12:44:40|2485.3|2479.3|2484.9|2478.9|2485.3|2479.3|2484.8|2478.8|7
1725021890000|2024-08-30 12:44:50|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725021900000|2024-08-30 12:45:00|2484.9|2478.9|2485.3|2479.3|2485.6|2479.6|2484.9|2478.9|8
1725021910000|2024-08-30 12:45:10|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|2
1725021920000|2024-08-30 12:45:20|2485.1|2479.1|2485|2479|2485.1|2479.1|2485|2479|2
1725021930000|2024-08-30 12:45:30|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|3
1725021940000|2024-08-30 12:45:40|2485.4|2479.4|2485.9|2479.9|2485.9|2479.9|2485.4|2479.4|3
1725021960000|2024-08-30 12:46:00|2486|2480|2485.4|2479.4|2486|2480|2485.4|2479.4|6
1725021970000|2024-08-30 12:46:10|2485.6|2479.6|2486|2480|2486|2480|2485.6|2479.6|3
1725021980000|2024-08-30 12:46:20|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725021990000|2024-08-30 12:46:30|2485.6|2479.6|2486|2480|2486.1|2480.1|2485.6|2479.6|7
1725022000000|2024-08-30 12:46:40|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725022010000|2024-08-30 12:46:50|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725022020000|2024-08-30 12:47:00|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|4
1725022030000|2024-08-30 12:47:10|2485.4|2479.4|2485.4|2479.4|2485.5|2479.5|2485.4|2479.4|3
1725022040000|2024-08-30 12:47:20|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|5
1725022050000|2024-08-30 12:47:30|2485.8|2479.8|2485.1|2479.1|2485.8|2479.8|2485.1|2479.1|4
1725022060000|2024-08-30 12:47:40|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1725022070000|2024-08-30 12:47:50|2484.9|2478.9|2484.8|2478.8|2485.3|2479.3|2484.6|2478.6|5
1725022080000|2024-08-30 12:48:00|2484.6|2478.6|2484.4|2478.4|2485|2479|2484.4|2478.4|4
1725022090000|2024-08-30 12:48:10|2484.6|2478.6|2484.8|2478.8|2485|2479|2484.6|2478.6|5
1725022100000|2024-08-30 12:48:20|2484.6|2478.6|2484.6|2478.6|2484.8|2478.8|2484.6|2478.6|3
1725022110000|2024-08-30 12:48:30|2484.8|2478.8|2485.1|2479.1|2485.1|2479.1|2484.8|2478.8|3
1725022120000|2024-08-30 12:48:40|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725022130000|2024-08-30 12:48:50|2485.3|2479.3|2484.9|2478.9|2485.3|2479.3|2484.9|2478.9|3
1725022140000|2024-08-30 12:49:00|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725022150000|2024-08-30 12:49:10|2484.9|2478.9|2484.9|2478.9|2485.1|2479.1|2484.8|2478.8|5
1725022190000|2024-08-30 12:49:50|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|2
1725022220000|2024-08-30 12:50:20|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725022230000|2024-08-30 12:50:30|2485.1|2479.1|2483.9|2477.9|2485.1|2479.1|2483.9|2477.9|6
1725022240000|2024-08-30 12:50:40|2484.1|2478.1|2484|2478|2484.1|2478.1|2484|2478|2
1725022250000|2024-08-30 12:50:50|2483.9|2477.9|2484.1|2478.1|2484.1|2478.1|2483.6|2477.6|3
1725022260000|2024-08-30 12:51:00|2484.6|2478.6|2483.6|2477.6|2484.6|2478.6|2483.6|2477.6|4
1725022270000|2024-08-30 12:51:10|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|3
1725022280000|2024-08-30 12:51:20|2483.9|2477.9|2485.4|2479.4|2485.4|2479.4|2483.9|2477.9|7
1725022310000|2024-08-30 12:51:50|2485.6|2479.6|2486.1|2480.1|2486.1|2480.1|2485.6|2479.6|3
1725022320000|2024-08-30 12:52:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725022330000|2024-08-30 12:52:10|2486.1|2480.1|2486.3|2480.3|2486.4|2480.4|2486.1|2480.1|3
1725022340000|2024-08-30 12:52:20|2486.4|2480.4|2486.4|2480.4|2486.5|2480.5|2486.4|2480.4|3
1725022350000|2024-08-30 12:52:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1725022360000|2024-08-30 12:52:40|2486.6|2480.6|2487.1|2481.1|2487.1|2481.1|2486.6|2480.6|3
1725022370000|2024-08-30 12:52:50|2487.4|2481.4|2486.4|2480.4|2487.4|2481.4|2486.4|2480.4|2
1725022380000|2024-08-30 12:53:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725022400000|2024-08-30 12:53:20|2486.1|2480.1|2486|2480|2486.1|2480.1|2486|2480|2
1725022440000|2024-08-30 12:54:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725022460000|2024-08-30 12:54:20|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725022470000|2024-08-30 12:54:30|2485.9|2479.9|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|3
1725022480000|2024-08-30 12:54:40|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2485.9|2479.9|5
1725022500000|2024-08-30 12:55:00|2485.9|2479.9|2485.8|2479.8|2485.9|2479.9|2485.8|2479.8|2
1725022510000|2024-08-30 12:55:10|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725022530000|2024-08-30 12:55:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725022560000|2024-08-30 12:56:00|2485.1|2479.1|2484.8|2478.8|2485.1|2479.1|2484.8|2478.8|3
1725022570000|2024-08-30 12:56:10|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.4|2478.4|3
1725022580000|2024-08-30 12:56:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725022590000|2024-08-30 12:56:30|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.6|2478.6|5
1725022600000|2024-08-30 12:56:40|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1725022610000|2024-08-30 12:56:50|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725022620000|2024-08-30 12:57:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725022630000|2024-08-30 12:57:10|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725022640000|2024-08-30 12:57:20|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725022650000|2024-08-30 12:57:30|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1725022660000|2024-08-30 12:57:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1725022670000|2024-08-30 12:57:50|2484|2478|2483.6|2477.6|2484|2478|2483.6|2477.6|2
1725022690000|2024-08-30 12:58:10|2484.1|2478.1|2484.3|2478.3|2484.3|2478.3|2484.1|2478.1|2
1725022700000|2024-08-30 12:58:20|2484.1|2478.1|2483.8|2477.8|2484.1|2478.1|2483.8|2477.8|5
1725022710000|2024-08-30 12:58:30|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725022720000|2024-08-30 12:58:40|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|4
1725022740000|2024-08-30 12:59:00|2483.9|2477.9|2484.4|2478.4|2484.5|2478.5|2483.9|2477.9|4
1725022750000|2024-08-30 12:59:10|2484.6|2478.6|2485.1|2479.1|2485.1|2479.1|2484.6|2478.6|3
1725022760000|2024-08-30 12:59:20|2485.4|2479.4|2485.3|2479.3|2485.4|2479.4|2485.1|2479.1|3
1725022770000|2024-08-30 12:59:30|2485.1|2479.1|2484.6|2478.6|2485.1|2479.1|2484.6|2478.6|3
1725022780000|2024-08-30 12:59:40|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|5
1725022790000|2024-08-30 12:59:50|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.6|2478.6|3
1725022800000|2024-08-30 13:00:00|2485|2479|2483.9|2477.9|2485.6|2479.6|2483.6|2477.6|22
1725022810000|2024-08-30 13:00:10|2483.8|2477.8|2482.9|2476.9|2483.9|2477.9|2482.6|2476.6|16
1725022820000|2024-08-30 13:00:20|2482.6|2476.6|2483.1|2477.1|2483.1|2477.1|2482.1|2476.1|10
1725022830000|2024-08-30 13:00:30|2483.4|2477.4|2483.9|2477.9|2483.9|2477.9|2483.1|2477.1|11
1725022840000|2024-08-30 13:00:40|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|6
1725022850000|2024-08-30 13:00:50|2484.1|2478.1|2483.9|2477.9|2484.4|2478.4|2483.9|2477.9|6
1725022860000|2024-08-30 13:01:00|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.1|2477.1|6
1725022870000|2024-08-30 13:01:10|2484.1|2478.1|2483.9|2477.9|2484.1|2478.1|2483.9|2477.9|4
1725022880000|2024-08-30 13:01:20|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1725022890000|2024-08-30 13:01:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1725022900000|2024-08-30 13:01:40|2484.1|2478.1|2483.9|2477.9|2484.1|2478.1|2483.9|2477.9|2
1725022910000|2024-08-30 13:01:50|2483.8|2477.8|2483.6|2477.6|2483.8|2477.8|2483.4|2477.4|4
1725022920000|2024-08-30 13:02:00|2483.4|2477.4|2482.4|2476.4|2483.4|2477.4|2482.4|2476.4|7
1725022930000|2024-08-30 13:02:10|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|2
1725022940000|2024-08-30 13:02:20|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.4|2475.4|7
1725022950000|2024-08-30 13:02:30|2481.5|2475.5|2481.9|2475.9|2482.1|2476.1|2481.5|2475.5|6
1725022960000|2024-08-30 13:02:40|2482|2476|2482|2476|2482|2476|2481.8|2475.8|4
1725022970000|2024-08-30 13:02:50|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1725022980000|2024-08-30 13:03:00|2481.8|2475.8|2481.4|2475.4|2481.8|2475.8|2481.1|2475.1|11
1725022990000|2024-08-30 13:03:10|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|5
1725023000000|2024-08-30 13:03:20|2480.6|2474.6|2479.9|2473.9|2480.6|2474.6|2479.9|2473.9|4
1725023010000|2024-08-30 13:03:30|2479.8|2473.8|2479.8|2473.8|2479.9|2473.9|2479.6|2473.6|7
1725023020000|2024-08-30 13:03:40|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725023030000|2024-08-30 13:03:50|2480.1|2474.1|2479.9|2473.9|2480.1|2474.1|2479.9|2473.9|2
1725023040000|2024-08-30 13:04:00|2480.1|2474.1|2479|2473|2480.4|2474.4|2478.9|2472.9|11
1725023050000|2024-08-30 13:04:10|2478.9|2472.9|2479|2473|2479|2473|2478.9|2472.9|2
1725023060000|2024-08-30 13:04:20|2479.1|2473.1|2479|2473|2479.4|2473.4|2479|2473|8
1725023070000|2024-08-30 13:04:30|2478.9|2472.9|2478.3|2472.3|2479|2473|2478.3|2472.3|5
1725023080000|2024-08-30 13:04:40|2478.4|2472.4|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|3
1725023090000|2024-08-30 13:04:50|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|4
1725023100000|2024-08-30 13:05:00|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.6|2471.6|3
1725023110000|2024-08-30 13:05:10|2477.6|2471.6|2478.4|2472.4|2478.4|2472.4|2477.4|2471.4|6
1725023120000|2024-08-30 13:05:20|2478.6|2472.6|2478.4|2472.4|2478.9|2472.9|2478.4|2472.4|5
1725023130000|2024-08-30 13:05:30|2478.3|2472.3|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|4
1725023140000|2024-08-30 13:05:40|2478.1|2472.1|2478.3|2472.3|2478.3|2472.3|2478.1|2472.1|2
1725023160000|2024-08-30 13:06:00|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725023170000|2024-08-30 13:06:10|2478.1|2472.1|2478.3|2472.3|2478.3|2472.3|2478.1|2472.1|4
1725023180000|2024-08-30 13:06:20|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.8|2471.8|4
1725023190000|2024-08-30 13:06:30|2478.3|2472.3|2478.4|2472.4|2478.4|2472.4|2478.3|2472.3|2
1725023200000|2024-08-30 13:06:40|2478.6|2472.6|2479.1|2473.1|2479.4|2473.4|2478.6|2472.6|4
1725023210000|2024-08-30 13:06:50|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|4
1725023220000|2024-08-30 13:07:00|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.3|2472.3|6
1725023230000|2024-08-30 13:07:10|2478.5|2472.5|2478.4|2472.4|2478.5|2472.5|2478.4|2472.4|8
1725023240000|2024-08-30 13:07:20|2478.5|2472.5|2478.6|2472.6|2478.6|2472.6|2478.5|2472.5|2
1725023250000|2024-08-30 13:07:30|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|1
1725023260000|2024-08-30 13:07:40|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1725023270000|2024-08-30 13:07:50|2478.8|2472.8|2479.4|2473.4|2479.4|2473.4|2478.8|2472.8|4
1725023280000|2024-08-30 13:08:00|2479.8|2473.8|2479.9|2473.9|2479.9|2473.9|2479.8|2473.8|2
1725023290000|2024-08-30 13:08:10|2479.8|2473.8|2480.4|2474.4|2480.4|2474.4|2479.8|2473.8|4
1725023300000|2024-08-30 13:08:20|2480.1|2474.1|2479.6|2473.6|2480.1|2474.1|2479.6|2473.6|2
1725023310000|2024-08-30 13:08:30|2479.9|2473.9|2480.4|2474.4|2480.4|2474.4|2479.9|2473.9|2
1725023320000|2024-08-30 13:08:40|2480.6|2474.6|2480.1|2474.1|2480.9|2474.9|2479.9|2473.9|6
1725023330000|2024-08-30 13:08:50|2480.3|2474.3|2480.6|2474.6|2480.6|2474.6|2480.3|2474.3|4
1725023340000|2024-08-30 13:09:00|2479.9|2473.9|2479.9|2473.9|2480.1|2474.1|2479.8|2473.8|5
1725023350000|2024-08-30 13:09:10|2479.8|2473.8|2479.9|2473.9|2479.9|2473.9|2479.8|2473.8|2
1725023360000|2024-08-30 13:09:20|2480.1|2474.1|2479.9|2473.9|2480.1|2474.1|2479.9|2473.9|2
1725023370000|2024-08-30 13:09:30|2480.1|2474.1|2479.9|2473.9|2480.5|2474.5|2479.9|2473.9|5
1725023390000|2024-08-30 13:09:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.4|2473.4|9
1725023400000|2024-08-30 13:10:00|2479.4|2473.4|2479.4|2473.4|2479.8|2473.8|2479.3|2473.3|6
1725023410000|2024-08-30 13:10:10|2479.6|2473.6|2480.1|2474.1|2480.4|2474.4|2479.6|2473.6|6
1725023420000|2024-08-30 13:10:20|2479.9|2473.9|2480.1|2474.1|2480.1|2474.1|2479.9|2473.9|2
1725023430000|2024-08-30 13:10:30|2479.9|2473.9|2480.8|2474.8|2480.8|2474.8|2479.9|2473.9|7
1725023450000|2024-08-30 13:10:50|2480.9|2474.9|2481.3|2475.3|2481.3|2475.3|2480.9|2474.9|3
1725023460000|2024-08-30 13:11:00|2481.1|2475.1|2480.1|2474.1|2481.1|2475.1|2480.1|2474.1|4
1725023470000|2024-08-30 13:11:10|2480|2474|2479.9|2473.9|2480|2474|2479.9|2473.9|2
1725023480000|2024-08-30 13:11:20|2480.1|2474.1|2480.9|2474.9|2480.9|2474.9|2480.1|2474.1|7
1725023490000|2024-08-30 13:11:30|2481|2475|2481.1|2475.1|2481.3|2475.3|2481|2475|4
1725023510000|2024-08-30 13:11:50|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1725023520000|2024-08-30 13:12:00|2480.8|2474.8|2480.1|2474.1|2480.8|2474.8|2480.1|2474.1|2
1725023530000|2024-08-30 13:12:10|2479.9|2473.9|2479.6|2473.6|2479.9|2473.9|2479.6|2473.6|3
1725023540000|2024-08-30 13:12:20|2479.4|2473.4|2479.6|2473.6|2479.6|2473.6|2479.4|2473.4|2
1725023550000|2024-08-30 13:12:30|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|1
1725023560000|2024-08-30 13:12:40|2479.3|2473.3|2478.6|2472.6|2479.3|2473.3|2478.4|2472.4|4
1725023570000|2024-08-30 13:12:50|2478.9|2472.9|2478.6|2472.6|2478.9|2472.9|2478.6|2472.6|2
1725023580000|2024-08-30 13:13:00|2478.4|2472.4|2477.9|2471.9|2478.4|2472.4|2477.9|2471.9|5
1725023590000|2024-08-30 13:13:10|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.9|2471.9|2
1725023600000|2024-08-30 13:13:20|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725023610000|2024-08-30 13:13:30|2478.6|2472.6|2479.1|2473.1|2479.1|2473.1|2478.6|2472.6|2
1725023620000|2024-08-30 13:13:40|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2478.9|2472.9|5
1725023630000|2024-08-30 13:13:50|2479.6|2473.6|2479.9|2473.9|2479.9|2473.9|2479.4|2473.4|10
1725023640000|2024-08-30 13:14:00|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|5
1725023650000|2024-08-30 13:14:10|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1725023660000|2024-08-30 13:14:20|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725023670000|2024-08-30 13:14:30|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.3|2473.3|5
1725023680000|2024-08-30 13:14:40|2479.9|2473.9|2480.4|2474.4|2480.4|2474.4|2479.9|2473.9|3
1725023690000|2024-08-30 13:14:50|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725023700000|2024-08-30 13:15:00|2480.1|2474.1|2479.4|2473.4|2480.1|2474.1|2479.4|2473.4|6
1725023710000|2024-08-30 13:15:10|2479.6|2473.6|2479.9|2473.9|2479.9|2473.9|2479.4|2473.4|6
1725023730000|2024-08-30 13:15:30|2480.1|2474.1|2480.9|2474.9|2480.9|2474.9|2480.1|2474.1|4
1725023740000|2024-08-30 13:15:40|2481.1|2475.1|2481.4|2475.4|2481.6|2475.6|2481.1|2475.1|4
1725023750000|2024-08-30 13:15:50|2481.9|2475.9|2481.9|2475.9|2482.1|2476.1|2481.8|2475.8|4
1725023760000|2024-08-30 13:16:00|2482.1|2476.1|2481.9|2475.9|2482.6|2476.6|2481.9|2475.9|6
1725023780000|2024-08-30 13:16:20|2482.1|2476.1|2482.1|2476.1|2482.6|2476.6|2482.1|2476.1|7
1725023800000|2024-08-30 13:16:40|2481.9|2475.9|2480.9|2474.9|2481.9|2475.9|2480.9|2474.9|5
1725023810000|2024-08-30 13:16:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1725023830000|2024-08-30 13:17:10|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.3|2474.3|4
1725023840000|2024-08-30 13:17:20|2480.4|2474.4|2480.1|2474.1|2480.6|2474.6|2479.9|2473.9|6
1725023860000|2024-08-30 13:17:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1725023870000|2024-08-30 13:17:50|2480.4|2474.4|2480.1|2474.1|2480.4|2474.4|2479.8|2473.8|5
1725023880000|2024-08-30 13:18:00|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.1|2474.1|3
1725023890000|2024-08-30 13:18:10|2480.6|2474.6|2481.1|2475.1|2481.1|2475.1|2480.6|2474.6|4
1725023900000|2024-08-30 13:18:20|2480.9|2474.9|2480.5|2474.5|2480.9|2474.9|2480.5|2474.5|3
1725023910000|2024-08-30 13:18:30|2480.6|2474.6|2481.9|2475.9|2481.9|2475.9|2480.6|2474.6|5
1725023920000|2024-08-30 13:18:40|2482.1|2476.1|2482.1|2476.1|2482.4|2476.4|2482.1|2476.1|3
1725023930000|2024-08-30 13:18:50|2482.4|2476.4|2482.4|2476.4|2482.9|2476.9|2482.4|2476.4|4
1725023940000|2024-08-30 13:19:00|2482.6|2476.6|2482.6|2476.6|2482.9|2476.9|2482.4|2476.4|5
1725023950000|2024-08-30 13:19:10|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|3
1725023970000|2024-08-30 13:19:30|2482.6|2476.6|2482|2476|2482.6|2476.6|2482|2476|5
1725023980000|2024-08-30 13:19:40|2482.1|2476.1|2481.9|2475.9|2482.1|2476.1|2481.9|2475.9|4
1725023990000|2024-08-30 13:19:50|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|3
1725024000000|2024-08-30 13:20:00|2481.4|2475.4|2481.6|2475.6|2481.6|2475.6|2481.4|2475.4|2
1725024010000|2024-08-30 13:20:10|2481.1|2475.1|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|2
1725024020000|2024-08-30 13:20:20|2480.6|2474.6|2481.1|2475.1|2481.1|2475.1|2480.5|2474.5|4
1725024030000|2024-08-30 13:20:30|2481.3|2475.3|2480.9|2474.9|2481.4|2475.4|2480.9|2474.9|6
1725024040000|2024-08-30 13:20:40|2480.8|2474.8|2480.6|2474.6|2480.8|2474.8|2480.6|2474.6|2
1725024050000|2024-08-30 13:20:50|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2479.9|2473.9|6
1725024060000|2024-08-30 13:21:00|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|3
1725024070000|2024-08-30 13:21:10|2480.9|2474.9|2481.3|2475.3|2481.3|2475.3|2480.9|2474.9|5
1725024080000|2024-08-30 13:21:20|2481.1|2475.1|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|2
1725024090000|2024-08-30 13:21:30|2480.8|2474.8|2480.6|2474.6|2480.8|2474.8|2480.6|2474.6|2
1725024100000|2024-08-30 13:21:40|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.1|2474.1|4
1725024110000|2024-08-30 13:21:50|2480.6|2474.6|2480.4|2474.4|2480.6|2474.6|2480.4|2474.4|2
1725024130000|2024-08-30 13:22:10|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1725024140000|2024-08-30 13:22:20|2480.5|2474.5|2480.9|2474.9|2480.9|2474.9|2480.4|2474.4|4
1725024150000|2024-08-30 13:22:30|2480.6|2474.6|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|2
1725024160000|2024-08-30 13:22:40|2480.6|2474.6|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|6
1725024170000|2024-08-30 13:22:50|2480.9|2474.9|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|3
1725024180000|2024-08-30 13:23:00|2481.1|2475.1|2481.4|2475.4|2481.4|2475.4|2481.1|2475.1|2
1725024190000|2024-08-30 13:23:10|2481.6|2475.6|2482.4|2476.4|2482.4|2476.4|2481.6|2475.6|2
1725024200000|2024-08-30 13:23:20|2482.6|2476.6|2481.9|2475.9|2482.6|2476.6|2481.9|2475.9|8
1725024210000|2024-08-30 13:23:30|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|2481.5|2475.5|3
1725024220000|2024-08-30 13:23:40|2481.5|2475.5|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|6
1725024230000|2024-08-30 13:23:50|2480.9|2474.9|2481|2475|2481|2475|2480.9|2474.9|2
1725024240000|2024-08-30 13:24:00|2481.1|2475.1|2480.6|2474.6|2481.4|2475.4|2480.6|2474.6|6
1725024250000|2024-08-30 13:24:10|2480.4|2474.4|2480.6|2474.6|2480.6|2474.6|2480.4|2474.4|4
1725024260000|2024-08-30 13:24:20|2480.4|2474.4|2480.6|2474.6|2480.6|2474.6|2480.4|2474.4|2
1725024270000|2024-08-30 13:24:30|2480.4|2474.4|2479.6|2473.6|2480.6|2474.6|2479.6|2473.6|8
1725024290000|2024-08-30 13:24:50|2479.9|2473.9|2480.1|2474.1|2480.1|2474.1|2479.9|2473.9|4
1725024330000|2024-08-30 13:25:30|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1725024340000|2024-08-30 13:25:40|2480.4|2474.4|2479.9|2473.9|2480.4|2474.4|2479.5|2473.5|7
1725024350000|2024-08-30 13:25:50|2479.6|2473.6|2479.5|2473.5|2479.6|2473.6|2479.1|2473.1|9
1725024360000|2024-08-30 13:26:00|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.5|2473.5|5
1725024380000|2024-08-30 13:26:20|2479.5|2473.5|2478.6|2472.6|2479.6|2473.6|2478.6|2472.6|7
1725024390000|2024-08-30 13:26:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.6|2472.6|5
1725024400000|2024-08-30 13:26:40|2478.6|2472.6|2478.9|2472.9|2478.9|2472.9|2478.6|2472.6|2
1725024430000|2024-08-30 13:27:10|2478.6|2472.6|2477.9|2471.9|2478.6|2472.6|2477.9|2471.9|5
1725024450000|2024-08-30 13:27:30|2477.6|2471.6|2476.1|2470.1|2477.6|2471.6|2476.1|2470.1|7
1725024460000|2024-08-30 13:27:40|2476.4|2470.4|2476.9|2470.9|2476.9|2470.9|2476.1|2470.1|6
1725024470000|2024-08-30 13:27:50|2477.1|2471.1|2477.1|2471.1|2477.3|2471.3|2477.1|2471.1|3
1725024480000|2024-08-30 13:28:00|2477.3|2471.3|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|4
1725024490000|2024-08-30 13:28:10|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|3
1725024500000|2024-08-30 13:28:20|2477.1|2471.1|2476.9|2470.9|2477.1|2471.1|2476.9|2470.9|2
1725024510000|2024-08-30 13:28:30|2476.4|2470.4|2473.8|2467.8|2476.4|2470.4|2473.8|2467.8|4
1725024520000|2024-08-30 13:28:40|2474.1|2468.1|2474.5|2468.5|2474.9|2468.9|2474.1|2468.1|7
1725024530000|2024-08-30 13:28:50|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.5|2468.5|9
1725024540000|2024-08-30 13:29:00|2474.8|2468.8|2474.9|2468.9|2475.1|2469.1|2474.8|2468.8|8
1725024550000|2024-08-30 13:29:10|2475.1|2469.1|2475.9|2469.9|2475.9|2469.9|2475.1|2469.1|6
1725024560000|2024-08-30 13:29:20|2476|2470|2476.4|2470.4|2476.4|2470.4|2476|2470|3
1725024580000|2024-08-30 13:29:40|2476.6|2470.6|2475.6|2469.6|2476.6|2470.6|2475.6|2469.6|6
1725024590000|2024-08-30 13:29:50|2475.9|2469.9|2475.6|2469.6|2475.9|2469.9|2475.6|2469.6|2
1725024600000|2024-08-30 13:30:00|2475.4|2469.4|2475.1|2469.1|2475.6|2469.6|2474.5|2468.5|14
1725024610000|2024-08-30 13:30:10|2475|2469|2475.1|2469.1|2475.1|2469.1|2474.5|2468.5|7
1725024620000|2024-08-30 13:30:20|2475|2469|2474.6|2468.6|2475|2469|2474.4|2468.4|12
1725024630000|2024-08-30 13:30:30|2474.9|2468.9|2474.6|2468.6|2475.1|2469.1|2474.6|2468.6|5
1725024640000|2024-08-30 13:30:40|2474.4|2468.4|2474.9|2468.9|2475.1|2469.1|2474.4|2468.4|6
1725024650000|2024-08-30 13:30:50|2475|2469|2474.4|2468.4|2475|2469|2474.3|2468.3|5
1725024660000|2024-08-30 13:31:00|2474.5|2468.5|2474.6|2468.6|2475.3|2469.3|2474.5|2468.5|13
1725024670000|2024-08-30 13:31:10|2474.8|2468.8|2475.4|2469.4|2475.4|2469.4|2474.8|2468.8|5
1725024680000|2024-08-30 13:31:20|2475.5|2469.5|2476|2470|2476|2470|2475.5|2469.5|3
1725024690000|2024-08-30 13:31:30|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1725024700000|2024-08-30 13:31:40|2476.1|2470.1|2475.3|2469.3|2476.1|2470.1|2475.1|2469.1|9
1725024710000|2024-08-30 13:31:50|2475.5|2469.5|2475.1|2469.1|2475.6|2469.6|2475|2469|6
1725024720000|2024-08-30 13:32:00|2475|2469|2475.4|2469.4|2475.4|2469.4|2474.9|2468.9|5
1725024730000|2024-08-30 13:32:10|2475.6|2469.6|2475.5|2469.5|2475.6|2469.6|2475.4|2469.4|3
1725024740000|2024-08-30 13:32:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.6|2469.6|3
1725024750000|2024-08-30 13:32:30|2475.9|2469.9|2476.4|2470.4|2476.6|2470.6|2475.9|2469.9|5
1725024760000|2024-08-30 13:32:40|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|6
1725024770000|2024-08-30 13:32:50|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1725024780000|2024-08-30 13:33:00|2476.6|2470.6|2476.1|2470.1|2476.9|2470.9|2476.1|2470.1|5
1725024790000|2024-08-30 13:33:10|2475.9|2469.9|2475.6|2469.6|2475.9|2469.9|2475.6|2469.6|2
1725024800000|2024-08-30 13:33:20|2475.9|2469.9|2475.1|2469.1|2475.9|2469.9|2475.1|2469.1|5
1725024810000|2024-08-30 13:33:30|2475.3|2469.3|2475.6|2469.6|2475.8|2469.8|2475.3|2469.3|6
1725024820000|2024-08-30 13:33:40|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1725024830000|2024-08-30 13:33:50|2475.6|2469.6|2474.4|2468.4|2475.6|2469.6|2474.4|2468.4|4
1725024840000|2024-08-30 13:34:00|2474.1|2468.1|2473.9|2467.9|2474.4|2468.4|2473.9|2467.9|4
1725024860000|2024-08-30 13:34:20|2473.8|2467.8|2473.4|2467.4|2473.8|2467.8|2473.4|2467.4|3
1725024870000|2024-08-30 13:34:30|2473.3|2467.3|2472.9|2466.9|2473.3|2467.3|2472.9|2466.9|4
1725024880000|2024-08-30 13:34:40|2473.1|2467.1|2473.8|2467.8|2473.8|2467.8|2473.1|2467.1|3
1725024890000|2024-08-30 13:34:50|2473.9|2467.9|2474.1|2468.1|2474.4|2468.4|2473.9|2467.9|4
1725024900000|2024-08-30 13:35:00|2474.3|2468.3|2474.4|2468.4|2474.4|2468.4|2474.3|2468.3|2
1725024910000|2024-08-30 13:35:10|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1725024920000|2024-08-30 13:35:20|2474.8|2468.8|2475.4|2469.4|2475.4|2469.4|2474.8|2468.8|6
1725024930000|2024-08-30 13:35:30|2475.5|2469.5|2475.1|2469.1|2475.9|2469.9|2475.1|2469.1|6
1725024940000|2024-08-30 13:35:40|2474.9|2468.9|2474.4|2468.4|2474.9|2468.9|2474.4|2468.4|2
1725024950000|2024-08-30 13:35:50|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2473.4|2467.4|4
1725024960000|2024-08-30 13:36:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1725024970000|2024-08-30 13:36:10|2473.4|2467.4|2473.6|2467.6|2473.8|2467.8|2473.4|2467.4|4
1725024980000|2024-08-30 13:36:20|2473.8|2467.8|2473.9|2467.9|2473.9|2467.9|2473.8|2467.8|2
1725024990000|2024-08-30 13:36:30|2474.1|2468.1|2474.9|2468.9|2474.9|2468.9|2474.1|2468.1|4
1725025000000|2024-08-30 13:36:40|2474.6|2468.6|2474.1|2468.1|2474.6|2468.6|2474.1|2468.1|2
1725025010000|2024-08-30 13:36:50|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1725025020000|2024-08-30 13:37:00|2474.5|2468.5|2475.1|2469.1|2475.1|2469.1|2474.5|2468.5|6
1725025030000|2024-08-30 13:37:10|2475.3|2469.3|2475.6|2469.6|2475.6|2469.6|2475.3|2469.3|4
1725025040000|2024-08-30 13:37:20|2475.8|2469.8|2475.9|2469.9|2475.9|2469.9|2475.6|2469.6|3
1725025050000|2024-08-30 13:37:30|2476|2470|2476.1|2470.1|2476.1|2470.1|2476|2470|2
1725025060000|2024-08-30 13:37:40|2476.4|2470.4|2476.6|2470.6|2476.6|2470.6|2476.4|2470.4|3
1725025070000|2024-08-30 13:37:50|2476.4|2470.4|2476.6|2470.6|2476.8|2470.8|2476.4|2470.4|5
1725025080000|2024-08-30 13:38:00|2476.9|2470.9|2477.4|2471.4|2477.9|2471.9|2476.9|2470.9|13
1725025090000|2024-08-30 13:38:10|2477.3|2471.3|2476.6|2470.6|2477.4|2471.4|2476.6|2470.6|4
1725025110000|2024-08-30 13:38:30|2476.4|2470.4|2475.9|2469.9|2476.4|2470.4|2475.9|2469.9|4
1725025120000|2024-08-30 13:38:40|2475.8|2469.8|2475.6|2469.6|2475.8|2469.8|2475.6|2469.6|2
1725025130000|2024-08-30 13:38:50|2475.9|2469.9|2476.8|2470.8|2476.8|2470.8|2475.9|2469.9|4
1725025140000|2024-08-30 13:39:00|2476.6|2470.6|2476|2470|2476.6|2470.6|2476|2470|6
1725025150000|2024-08-30 13:39:10|2476.1|2470.1|2476.3|2470.3|2476.4|2470.4|2476.1|2470.1|8
1725025160000|2024-08-30 13:39:20|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1725025180000|2024-08-30 13:39:40|2476.6|2470.6|2477.6|2471.6|2477.6|2471.6|2476.4|2470.4|9
1725025190000|2024-08-30 13:39:50|2477.8|2471.8|2477.6|2471.6|2477.8|2471.8|2477.5|2471.5|3
1725025200000|2024-08-30 13:40:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1725025210000|2024-08-30 13:40:10|2477.6|2471.6|2477.8|2471.8|2477.8|2471.8|2477.6|2471.6|2
1725025220000|2024-08-30 13:40:20|2477.9|2471.9|2477.9|2471.9|2478.3|2472.3|2477.9|2471.9|4
1725025260000|2024-08-30 13:41:00|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1725025270000|2024-08-30 13:41:10|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|5
1725025280000|2024-08-30 13:41:20|2477.6|2471.6|2478.1|2472.1|2478.1|2472.1|2477.6|2471.6|5
1725025290000|2024-08-30 13:41:30|2478.3|2472.3|2478.4|2472.4|2478.4|2472.4|2478.3|2472.3|2
1725025300000|2024-08-30 13:41:40|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|2
1725025310000|2024-08-30 13:41:50|2478.9|2472.9|2478.5|2472.5|2479.1|2473.1|2478.5|2472.5|4
1725025320000|2024-08-30 13:42:00|2478.6|2472.6|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|11
1725025330000|2024-08-30 13:42:10|2478.6|2472.6|2478.9|2472.9|2478.9|2472.9|2478.6|2472.6|5
1725025350000|2024-08-30 13:42:30|2479|2473|2478.9|2472.9|2479.3|2473.3|2478.8|2472.8|5
1725025360000|2024-08-30 13:42:40|2479.1|2473.1|2479.3|2473.3|2479.3|2473.3|2479|2473|4
1725025370000|2024-08-30 13:42:50|2479.1|2473.1|2479.4|2473.4|2479.4|2473.4|2479.1|2473.1|2
1725025390000|2024-08-30 13:43:10|2479.1|2473.1|2478.9|2472.9|2479.1|2473.1|2478.9|2472.9|2
1725025410000|2024-08-30 13:43:30|2478.6|2472.6|2477.9|2471.9|2478.6|2472.6|2477.9|2471.9|4
1725025420000|2024-08-30 13:43:40|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725025430000|2024-08-30 13:43:50|2478.3|2472.3|2478.1|2472.1|2478.9|2472.9|2478.1|2472.1|7
1725025440000|2024-08-30 13:44:00|2478.3|2472.3|2478.1|2472.1|2478.6|2472.6|2478.1|2472.1|6
1725025450000|2024-08-30 13:44:10|2477.9|2471.9|2478|2472|2478|2472|2477.8|2471.8|4
1725025460000|2024-08-30 13:44:20|2478.1|2472.1|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|6
1725025470000|2024-08-30 13:44:30|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725025480000|2024-08-30 13:44:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1725025490000|2024-08-30 13:44:50|2477.9|2471.9|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|2
1725025500000|2024-08-30 13:45:00|2477.4|2471.4|2477.1|2471.1|2477.4|2471.4|2477.1|2471.1|2
1725025510000|2024-08-30 13:45:10|2476.9|2470.9|2476.1|2470.1|2476.9|2470.9|2475.9|2469.9|5
1725025520000|2024-08-30 13:45:20|2476.3|2470.3|2476.4|2470.4|2476.6|2470.6|2476.3|2470.3|3
1725025530000|2024-08-30 13:45:30|2476.5|2470.5|2476.5|2470.5|2476.6|2470.6|2476.5|2470.5|3
1725025540000|2024-08-30 13:45:40|2476.6|2470.6|2476.1|2470.1|2476.6|2470.6|2476.1|2470.1|4
1725025550000|2024-08-30 13:45:50|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|3
1725025560000|2024-08-30 13:46:00|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1725025570000|2024-08-30 13:46:10|2476.8|2470.8|2477.4|2471.4|2477.4|2471.4|2476.8|2470.8|4
1725025580000|2024-08-30 13:46:20|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1725025590000|2024-08-30 13:46:30|2477.6|2471.6|2477.4|2471.4|2477.9|2471.9|2477.4|2471.4|4
1725025620000|2024-08-30 13:47:00|2477.3|2471.3|2476.1|2470.1|2477.3|2471.3|2476.1|2470.1|5
1725025630000|2024-08-30 13:47:10|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|4
1725025640000|2024-08-30 13:47:20|2476.3|2470.3|2476.1|2470.1|2476.3|2470.3|2476.1|2470.1|2
1725025650000|2024-08-30 13:47:30|2475.9|2469.9|2476.4|2470.4|2476.4|2470.4|2475.9|2469.9|8
1725025660000|2024-08-30 13:47:40|2476.6|2470.6|2477.6|2471.6|2477.9|2471.9|2476.6|2470.6|8
1725025670000|2024-08-30 13:47:50|2477.9|2471.9|2477.9|2471.9|2478.1|2472.1|2477.9|2471.9|3
1725025680000|2024-08-30 13:48:00|2477.8|2471.8|2476.4|2470.4|2477.8|2471.8|2476.4|2470.4|8
1725025690000|2024-08-30 13:48:10|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|2
1725025700000|2024-08-30 13:48:20|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1725025710000|2024-08-30 13:48:30|2477|2471|2477.1|2471.1|2477.9|2471.9|2477|2471|7
1725025720000|2024-08-30 13:48:40|2476.9|2470.9|2477.4|2471.4|2477.4|2471.4|2476.9|2470.9|3
1725025730000|2024-08-30 13:48:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|7
1725025740000|2024-08-30 13:49:00|2477.1|2471.1|2476.1|2470.1|2477.1|2471.1|2476.1|2470.1|6
1725025750000|2024-08-30 13:49:10|2476.4|2470.4|2476.5|2470.5|2476.5|2470.5|2476.4|2470.4|2
1725025760000|2024-08-30 13:49:20|2476.4|2470.4|2476.6|2470.6|2476.6|2470.6|2476.4|2470.4|3
1725025770000|2024-08-30 13:49:30|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1725025780000|2024-08-30 13:49:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1725025790000|2024-08-30 13:49:50|2477.4|2471.4|2477.8|2471.8|2477.8|2471.8|2477.4|2471.4|5
1725025800000|2024-08-30 13:50:00|2477.9|2471.9|2477.9|2471.9|2478.1|2472.1|2477.8|2471.8|5
1725025810000|2024-08-30 13:50:10|2477.6|2471.6|2476.9|2470.9|2477.6|2471.6|2476.4|2470.4|11
1725025830000|2024-08-30 13:50:30|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1725025840000|2024-08-30 13:50:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1725025850000|2024-08-30 13:50:50|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|4
1725025860000|2024-08-30 13:51:00|2476.4|2470.4|2476.9|2470.9|2476.9|2470.9|2476.4|2470.4|3
1725025870000|2024-08-30 13:51:10|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.4|2470.4|4
1725025880000|2024-08-30 13:51:20|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1725025890000|2024-08-30 13:51:30|2476.6|2470.6|2477.4|2471.4|2477.6|2471.6|2476.6|2470.6|5
1725025900000|2024-08-30 13:51:40|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1725025910000|2024-08-30 13:51:50|2477.6|2471.6|2477.6|2471.6|2478.1|2472.1|2477.4|2471.4|9
1725025920000|2024-08-30 13:52:00|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|2
1725025930000|2024-08-30 13:52:10|2477.9|2471.9|2478.3|2472.3|2478.3|2472.3|2477.6|2471.6|5
1725025940000|2024-08-30 13:52:20|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2477.9|2471.9|6
1725025950000|2024-08-30 13:52:30|2478.3|2472.3|2477.4|2471.4|2478.3|2472.3|2477.4|2471.4|9
1725025960000|2024-08-30 13:52:40|2477.3|2471.3|2477.6|2471.6|2477.8|2471.8|2477.3|2471.3|8
1725025970000|2024-08-30 13:52:50|2477.8|2471.8|2478.4|2472.4|2478.4|2472.4|2477.8|2471.8|4
1725025980000|2024-08-30 13:53:00|2478.1|2472.1|2478.5|2472.5|2478.8|2472.8|2478.1|2472.1|10
1725025990000|2024-08-30 13:53:10|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|3
1725026000000|2024-08-30 13:53:20|2478.3|2472.3|2477.9|2471.9|2478.3|2472.3|2477.9|2471.9|4
1725026030000|2024-08-30 13:53:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1725026040000|2024-08-30 13:54:00|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1725026060000|2024-08-30 13:54:20|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|3
1725026070000|2024-08-30 13:54:30|2477.9|2471.9|2477.3|2471.3|2477.9|2471.9|2477.3|2471.3|2
1725026080000|2024-08-30 13:54:40|2477|2471|2476.9|2470.9|2477|2471|2476.9|2470.9|2
1725026090000|2024-08-30 13:54:50|2477.1|2471.1|2476.9|2470.9|2477.3|2471.3|2476.9|2470.9|7
1725026100000|2024-08-30 13:55:00|2476.8|2470.8|2476.6|2470.6|2476.8|2470.8|2476.6|2470.6|2
1725026110000|2024-08-30 13:55:10|2476.8|2470.8|2476.6|2470.6|2476.8|2470.8|2476.6|2470.6|2
1725026130000|2024-08-30 13:55:30|2476.4|2470.4|2476.1|2470.1|2476.4|2470.4|2476.1|2470.1|2
1725026150000|2024-08-30 13:55:50|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1725026170000|2024-08-30 13:56:10|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1725026190000|2024-08-30 13:56:30|2476.8|2470.8|2477.1|2471.1|2477.1|2471.1|2476.8|2470.8|3
1725026200000|2024-08-30 13:56:40|2477.4|2471.4|2476.1|2470.1|2477.5|2471.5|2476.1|2470.1|10
1725026210000|2024-08-30 13:56:50|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1725026220000|2024-08-30 13:57:00|2476.9|2470.9|2477.9|2471.9|2477.9|2471.9|2476.9|2470.9|6
1725026230000|2024-08-30 13:57:10|2478.1|2472.1|2478.6|2472.6|2478.6|2472.6|2478.1|2472.1|5
1725026240000|2024-08-30 13:57:20|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|2
1725026250000|2024-08-30 13:57:30|2478.4|2472.4|2478.9|2472.9|2478.9|2472.9|2478.4|2472.4|3
1725026260000|2024-08-30 13:57:40|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1725026270000|2024-08-30 13:57:50|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725026300000|2024-08-30 13:58:20|2478.3|2472.3|2478.1|2472.1|2478.3|2472.3|2478.1|2472.1|2
1725026320000|2024-08-30 13:58:40|2478|2472|2478.1|2472.1|2478.1|2472.1|2478|2472|2
1725026330000|2024-08-30 13:58:50|2478.3|2472.3|2478.9|2472.9|2478.9|2472.9|2478.3|2472.3|3
1725026340000|2024-08-30 13:59:00|2477.9|2471.9|2478.6|2472.6|2478.6|2472.6|2477.9|2471.9|5
1725026350000|2024-08-30 13:59:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.4|2472.4|3
1725026360000|2024-08-30 13:59:20|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|4
1725026380000|2024-08-30 13:59:40|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|1
1725026390000|2024-08-30 13:59:50|2478.8|2472.8|2479.1|2473.1|2479.1|2473.1|2478.8|2472.8|7
1725026400000|2024-08-30 14:00:00|2479.4|2473.4|2479.6|2473.6|2479.6|2473.6|2479.4|2473.4|2
1725026410000|2024-08-30 14:00:10|2479.9|2473.9|2480.9|2474.9|2481.1|2475.1|2479.9|2473.9|12
1725026420000|2024-08-30 14:00:20|2481.1|2475.1|2480.4|2474.4|2481.1|2475.1|2480.1|2474.1|6
1725026430000|2024-08-30 14:00:30|2480.5|2474.5|2479.6|2473.6|2480.5|2474.5|2479.6|2473.6|7
1725026440000|2024-08-30 14:00:40|2479.9|2473.9|2480|2474|2480|2474|2479.9|2473.9|2
1725026450000|2024-08-30 14:00:50|2479.9|2473.9|2480.3|2474.3|2480.3|2474.3|2479.9|2473.9|6
1725026460000|2024-08-30 14:01:00|2480.4|2474.4|2480.3|2474.3|2480.6|2474.6|2480.1|2474.1|6
1725026470000|2024-08-30 14:01:10|2480.1|2474.1|2480.3|2474.3|2480.3|2474.3|2480.1|2474.1|2
1725026480000|2024-08-30 14:01:20|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1725026490000|2024-08-30 14:01:30|2480.6|2474.6|2480.6|2474.6|2480.9|2474.9|2480.4|2474.4|8
1725026500000|2024-08-30 14:01:40|2480.5|2474.5|2480.4|2474.4|2480.5|2474.5|2480.4|2474.4|2
1725026510000|2024-08-30 14:01:50|2480.1|2474.1|2480|2474|2480.1|2474.1|2479.4|2473.4|7
1725026520000|2024-08-30 14:02:00|2480.1|2474.1|2480.1|2474.1|2480.4|2474.4|2480.1|2474.1|5
1725026530000|2024-08-30 14:02:10|2480|2474|2479.4|2473.4|2480|2474|2479.4|2473.4|3
1725026540000|2024-08-30 14:02:20|2479.6|2473.6|2480.4|2474.4|2480.4|2474.4|2479.5|2473.5|5
1725026550000|2024-08-30 14:02:30|2480.5|2474.5|2480.9|2474.9|2480.9|2474.9|2480.5|2474.5|3
1725026560000|2024-08-30 14:02:40|2480.6|2474.6|2480.1|2474.1|2480.6|2474.6|2480.1|2474.1|3
1725026570000|2024-08-30 14:02:50|2480.3|2474.3|2481.9|2475.9|2481.9|2475.9|2480.3|2474.3|8
1725026580000|2024-08-30 14:03:00|2482|2476|2481.9|2475.9|2482.1|2476.1|2481.9|2475.9|4
1725026590000|2024-08-30 14:03:10|2482.1|2476.1|2482.3|2476.3|2482.3|2476.3|2482.1|2476.1|2
1725026600000|2024-08-30 14:03:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725026610000|2024-08-30 14:03:30|2482.3|2476.3|2482.1|2476.1|2482.8|2476.8|2482.1|2476.1|4
1725026630000|2024-08-30 14:03:50|2482.4|2476.4|2482.4|2476.4|2482.6|2476.6|2482.3|2476.3|6
1725026640000|2024-08-30 14:04:00|2482.3|2476.3|2481.9|2475.9|2482.5|2476.5|2481.6|2475.6|8
1725026650000|2024-08-30 14:04:10|2481.6|2475.6|2481.9|2475.9|2482.1|2476.1|2481.6|2475.6|8
1725026660000|2024-08-30 14:04:20|2481.6|2475.6|2480.9|2474.9|2481.6|2475.6|2480.9|2474.9|8
1725026670000|2024-08-30 14:04:30|2480.8|2474.8|2480.9|2474.9|2480.9|2474.9|2480.8|2474.8|2
1725026680000|2024-08-30 14:04:40|2481|2475|2480.6|2474.6|2481|2475|2480.6|2474.6|4
1725026690000|2024-08-30 14:04:50|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|1
1725026700000|2024-08-30 14:05:00|2480.9|2474.9|2479.4|2473.4|2480.9|2474.9|2479.4|2473.4|8
1725026710000|2024-08-30 14:05:10|2479.6|2473.6|2479.4|2473.4|2479.9|2473.9|2479.1|2473.1|7
1725026720000|2024-08-30 14:05:20|2479.1|2473.1|2478.4|2472.4|2479.1|2473.1|2478.1|2472.1|7
1725026730000|2024-08-30 14:05:30|2478.1|2472.1|2478.8|2472.8|2478.8|2472.8|2478.1|2472.1|6
1725026740000|2024-08-30 14:05:40|2478.9|2472.9|2478.6|2472.6|2479.4|2473.4|2478.6|2472.6|6
1725026750000|2024-08-30 14:05:50|2478.9|2472.9|2478.9|2472.9|2479|2473|2478.9|2472.9|3
1725026760000|2024-08-30 14:06:00|2478.8|2472.8|2479.5|2473.5|2479.8|2473.8|2478.6|2472.6|13
1725026770000|2024-08-30 14:06:10|2479.6|2473.6|2480|2474|2480.3|2474.3|2479.6|2473.6|6
1725026780000|2024-08-30 14:06:20|2480.1|2474.1|2480.1|2474.1|2480.3|2474.3|2480.1|2474.1|3
1725026800000|2024-08-30 14:06:40|2480.3|2474.3|2479.4|2473.4|2480.4|2474.4|2479.4|2473.4|8
1725026810000|2024-08-30 14:06:50|2479.6|2473.6|2479.9|2473.9|2480|2474|2479.6|2473.6|7
1725026820000|2024-08-30 14:07:00|2480|2474|2479.6|2473.6|2480|2474|2479.6|2473.6|3
1725026840000|2024-08-30 14:07:20|2479.9|2473.9|2479.8|2473.8|2480|2474|2479.8|2473.8|3
1725026860000|2024-08-30 14:07:40|2479.9|2473.9|2480|2474|2480.1|2474.1|2479.9|2473.9|4
1725026870000|2024-08-30 14:07:50|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725026880000|2024-08-30 14:08:00|2479.4|2473.4|2479.1|2473.1|2479.4|2473.4|2479.1|2473.1|3
1725026890000|2024-08-30 14:08:10|2479.4|2473.4|2479.8|2473.8|2479.8|2473.8|2479.4|2473.4|3
1725026900000|2024-08-30 14:08:20|2480.1|2474.1|2480.6|2474.6|2480.6|2474.6|2480.1|2474.1|5
1725026920000|2024-08-30 14:08:40|2480.4|2474.4|2480.1|2474.1|2480.4|2474.4|2480.1|2474.1|3
1725026930000|2024-08-30 14:08:50|2480.4|2474.4|2480.5|2474.5|2480.5|2474.5|2480.4|2474.4|2
1725026940000|2024-08-30 14:09:00|2480.4|2474.4|2480.6|2474.6|2480.6|2474.6|2480.4|2474.4|2
1725026950000|2024-08-30 14:09:10|2480.4|2474.4|2480.3|2474.3|2480.4|2474.4|2480.3|2474.3|2
1725026960000|2024-08-30 14:09:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1725026980000|2024-08-30 14:09:40|2480.8|2474.8|2480.9|2474.9|2480.9|2474.9|2480.8|2474.8|2
1725026990000|2024-08-30 14:09:50|2480.6|2474.6|2481.6|2475.6|2481.6|2475.6|2480.6|2474.6|4
1725027000000|2024-08-30 14:10:00|2481.4|2475.4|2481.8|2475.8|2481.8|2475.8|2480.9|2474.9|7
1725027010000|2024-08-30 14:10:10|2481.6|2475.6|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|4
1725027020000|2024-08-30 14:10:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1725027030000|2024-08-30 14:10:30|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1725027050000|2024-08-30 14:10:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|3
1725027060000|2024-08-30 14:11:00|2481.6|2475.6|2482.1|2476.1|2482.1|2476.1|2481.6|2475.6|2
1725027080000|2024-08-30 14:11:20|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.6|2475.6|3
1725027090000|2024-08-30 14:11:30|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|3
1725027100000|2024-08-30 14:11:40|2481.4|2475.4|2481.1|2475.1|2481.4|2475.4|2480.9|2474.9|4
1725027110000|2024-08-30 14:11:50|2480.9|2474.9|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|3
1725027120000|2024-08-30 14:12:00|2480.8|2474.8|2480.6|2474.6|2480.8|2474.8|2480.6|2474.6|2
1725027130000|2024-08-30 14:12:10|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1725027150000|2024-08-30 14:12:30|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.5|2474.5|5
1725027160000|2024-08-30 14:12:40|2480.5|2474.5|2480.4|2474.4|2480.5|2474.5|2480.4|2474.4|2
1725027170000|2024-08-30 14:12:50|2480.3|2474.3|2480.1|2474.1|2480.3|2474.3|2480.1|2474.1|2
1725027200000|2024-08-30 14:13:20|2480.6|2474.6|2480.4|2474.4|2480.8|2474.8|2480.1|2474.1|7
1725027220000|2024-08-30 14:13:40|2480.1|2474.1|2479.3|2473.3|2480.1|2474.1|2479.3|2473.3|5
1725027230000|2024-08-30 14:13:50|2479.4|2473.4|2479.6|2473.6|2479.9|2473.9|2479.1|2473.1|8
1725027240000|2024-08-30 14:14:00|2479.4|2473.4|2479.1|2473.1|2479.4|2473.4|2479.1|2473.1|2
1725027260000|2024-08-30 14:14:20|2479|2473|2478.1|2472.1|2479.1|2473.1|2478.1|2472.1|6
1725027270000|2024-08-30 14:14:30|2478.4|2472.4|2476.9|2470.9|2478.4|2472.4|2476.4|2470.4|7
1725027280000|2024-08-30 14:14:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|4
1725027290000|2024-08-30 14:14:50|2477.3|2471.3|2478.3|2472.3|2478.3|2472.3|2477.3|2471.3|5
1725027300000|2024-08-30 14:15:00|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|3
1725027310000|2024-08-30 14:15:10|2478|2472|2479.1|2473.1|2479.1|2473.1|2478|2472|2
1725027320000|2024-08-30 14:15:20|2478.9|2472.9|2479.4|2473.4|2480.1|2474.1|2478.9|2472.9|5
1725027330000|2024-08-30 14:15:30|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1725027340000|2024-08-30 14:15:40|2479.8|2473.8|2479.9|2473.9|2479.9|2473.9|2479.6|2473.6|5
1725027360000|2024-08-30 14:16:00|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1725027390000|2024-08-30 14:16:30|2479.5|2473.5|2479.4|2473.4|2479.5|2473.5|2479.4|2473.4|2
1725027400000|2024-08-30 14:16:40|2478.9|2472.9|2478.3|2472.3|2478.9|2472.9|2478.3|2472.3|6
1725027410000|2024-08-30 14:16:50|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725027430000|2024-08-30 14:17:10|2478.8|2472.8|2479.1|2473.1|2479.3|2473.3|2478.8|2472.8|6
1725027440000|2024-08-30 14:17:20|2479.3|2473.3|2479.9|2473.9|2479.9|2473.9|2479.3|2473.3|6
1725027450000|2024-08-30 14:17:30|2480|2474|2480.4|2474.4|2480.4|2474.4|2480|2474|3
1725027460000|2024-08-30 14:17:40|2480.6|2474.6|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|3
1725027470000|2024-08-30 14:17:50|2481|2475|2483.4|2477.4|2483.4|2477.4|2481|2475|6
1725027480000|2024-08-30 14:18:00|2483.6|2477.6|2484.6|2478.6|2484.8|2478.8|2483.5|2477.5|5
1725027490000|2024-08-30 14:18:10|2484.5|2478.5|2483.6|2477.6|2484.6|2478.6|2483.6|2477.6|8
1725027500000|2024-08-30 14:18:20|2483.8|2477.8|2483.6|2477.6|2484|2478|2483.6|2477.6|6
1725027510000|2024-08-30 14:18:30|2483.5|2477.5|2483.6|2477.6|2483.6|2477.6|2483.5|2477.5|2
1725027520000|2024-08-30 14:18:40|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1725027530000|2024-08-30 14:18:50|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|4
1725027540000|2024-08-30 14:19:00|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|3
1725027550000|2024-08-30 14:19:10|2483.1|2477.1|2483.3|2477.3|2483.4|2477.4|2483.1|2477.1|3
1725027560000|2024-08-30 14:19:20|2483.4|2477.4|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|4
1725027570000|2024-08-30 14:19:30|2483.1|2477.1|2483.4|2477.4|2483.5|2477.5|2483.1|2477.1|9
1725027580000|2024-08-30 14:19:40|2483.1|2477.1|2482.6|2476.6|2483.3|2477.3|2482.6|2476.6|7
1725027590000|2024-08-30 14:19:50|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|3
1725027600000|2024-08-30 14:20:00|2483.1|2477.1|2482.4|2476.4|2483.1|2477.1|2482.3|2476.3|7
1725027610000|2024-08-30 14:20:10|2482.3|2476.3|2481|2475|2482.3|2476.3|2481|2475|7
1725027620000|2024-08-30 14:20:20|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1725027630000|2024-08-30 14:20:30|2480.6|2474.6|2479.9|2473.9|2480.6|2474.6|2479.6|2473.6|5
1725027640000|2024-08-30 14:20:40|2480|2474|2480.1|2474.1|2480.3|2474.3|2480|2474|4
1725027650000|2024-08-30 14:20:50|2480.3|2474.3|2481.1|2475.1|2481.1|2475.1|2479.4|2473.4|8
1725027660000|2024-08-30 14:21:00|2481|2475|2480.9|2474.9|2481.4|2475.4|2480.9|2474.9|6
1725027670000|2024-08-30 14:21:10|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1725027680000|2024-08-30 14:21:20|2480.5|2474.5|2480.4|2474.4|2480.5|2474.5|2480.4|2474.4|2
1725027690000|2024-08-30 14:21:30|2480.3|2474.3|2479.1|2473.1|2480.3|2474.3|2479.1|2473.1|2
1725027700000|2024-08-30 14:21:40|2478.9|2472.9|2478.6|2472.6|2478.9|2472.9|2478.4|2472.4|3
1725027720000|2024-08-30 14:22:00|2478.5|2472.5|2477.1|2471.1|2478.5|2472.5|2477.1|2471.1|6
1725027730000|2024-08-30 14:22:10|2476.9|2470.9|2477|2471|2477.1|2471.1|2476.9|2470.9|4
1725027750000|2024-08-30 14:22:30|2476.9|2470.9|2478|2472|2478|2472|2476.6|2470.6|7
1725027760000|2024-08-30 14:22:40|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725027780000|2024-08-30 14:23:00|2477.9|2471.9|2477.3|2471.3|2477.9|2471.9|2477.3|2471.3|4
1725027790000|2024-08-30 14:23:10|2477.4|2471.4|2477.9|2471.9|2477.9|2471.9|2477.4|2471.4|4
1725027800000|2024-08-30 14:23:20|2477.6|2471.6|2478|2472|2478.1|2472.1|2477.3|2471.3|6
1725027830000|2024-08-30 14:23:50|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725027840000|2024-08-30 14:24:00|2477.9|2471.9|2477.1|2471.1|2477.9|2471.9|2477.1|2471.1|5
1725027850000|2024-08-30 14:24:10|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|2
1725027870000|2024-08-30 14:24:30|2476.8|2470.8|2477.1|2471.1|2477.1|2471.1|2476.8|2470.8|2
1725027880000|2024-08-30 14:24:40|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|3
1725027890000|2024-08-30 14:24:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1725027900000|2024-08-30 14:25:00|2476.6|2470.6|2476.4|2470.4|2477.1|2471.1|2476.1|2470.1|8
1725027920000|2024-08-30 14:25:20|2476.3|2470.3|2476.4|2470.4|2476.4|2470.4|2476.3|2470.3|2
1725027930000|2024-08-30 14:25:30|2476.6|2470.6|2476.6|2470.6|2476.9|2470.9|2476.4|2470.4|5
1725027950000|2024-08-30 14:25:50|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1725027960000|2024-08-30 14:26:00|2476.6|2470.6|2476.1|2470.1|2476.6|2470.6|2475.9|2469.9|6
1725027970000|2024-08-30 14:26:10|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|6
1725027990000|2024-08-30 14:26:30|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.5|2469.5|4
1725028000000|2024-08-30 14:26:40|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|4
1725028020000|2024-08-30 14:27:00|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|2
1725028050000|2024-08-30 14:27:30|2476.4|2470.4|2477.3|2471.3|2477.3|2471.3|2476.4|2470.4|2
1725028060000|2024-08-30 14:27:40|2477.4|2471.4|2478.8|2472.8|2478.8|2472.8|2477.4|2471.4|5
1725028070000|2024-08-30 14:27:50|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1725028080000|2024-08-30 14:28:00|2478.8|2472.8|2478.4|2472.4|2479.1|2473.1|2478.4|2472.4|4
1725028090000|2024-08-30 14:28:10|2478.1|2472.1|2477.1|2471.1|2478.1|2472.1|2477.1|2471.1|3
1725028100000|2024-08-30 14:28:20|2476.9|2470.9|2476.4|2470.4|2476.9|2470.9|2476.4|2470.4|3
1725028110000|2024-08-30 14:28:30|2476.1|2470.1|2476|2470|2476.1|2470.1|2475.8|2469.8|3
1725028120000|2024-08-30 14:28:40|2475.4|2469.4|2474.4|2468.4|2475.4|2469.4|2474.4|2468.4|6
1725028130000|2024-08-30 14:28:50|2474.3|2468.3|2473.1|2467.1|2474.3|2468.3|2473.1|2467.1|6
1725028140000|2024-08-30 14:29:00|2472.9|2466.9|2472.4|2466.4|2472.9|2466.9|2472.1|2466.1|9
1725028150000|2024-08-30 14:29:10|2472.6|2466.6|2471.4|2465.4|2472.6|2466.6|2471.4|2465.4|4
1725028160000|2024-08-30 14:29:20|2471.5|2465.5|2471.8|2465.8|2471.9|2465.9|2471.4|2465.4|6
1725028170000|2024-08-30 14:29:30|2471.5|2465.5|2472.1|2466.1|2472.1|2466.1|2471.4|2465.4|9
1725028180000|2024-08-30 14:29:40|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|3
1725028190000|2024-08-30 14:29:50|2472.1|2466.1|2472|2466|2472.1|2466.1|2472|2466|2
1725028200000|2024-08-30 14:30:00|2471.9|2465.9|2471.4|2465.4|2471.9|2465.9|2471.1|2465.1|8
1725028220000|2024-08-30 14:30:20|2471.5|2465.5|2471.6|2465.6|2471.6|2465.6|2471.5|2465.5|2
1725028230000|2024-08-30 14:30:30|2471.8|2465.8|2471.6|2465.6|2471.8|2465.8|2471.6|2465.6|4
1725028240000|2024-08-30 14:30:40|2471.8|2465.8|2471.6|2465.6|2471.8|2465.8|2471.6|2465.6|2
1725028250000|2024-08-30 14:30:50|2471.8|2465.8|2472.1|2466.1|2472.3|2466.3|2471.8|2465.8|8
1725028260000|2024-08-30 14:31:00|2472.3|2466.3|2472.1|2466.1|2472.3|2466.3|2472|2466|8
1725028270000|2024-08-30 14:31:10|2471.9|2465.9|2471.6|2465.6|2471.9|2465.9|2471.6|2465.6|4
1725028290000|2024-08-30 14:31:30|2471.5|2465.5|2471.1|2465.1|2471.5|2465.5|2471.1|2465.1|4
1725028300000|2024-08-30 14:31:40|2471|2465|2469.9|2463.9|2471|2465|2469.9|2463.9|2
1725028320000|2024-08-30 14:32:00|2470.1|2464.1|2469.6|2463.6|2470.1|2464.1|2469.6|2463.6|3
1725028330000|2024-08-30 14:32:10|2469.9|2463.9|2469.6|2463.6|2470.1|2464.1|2469.6|2463.6|5
1725028340000|2024-08-30 14:32:20|2469.9|2463.9|2470.3|2464.3|2470.3|2464.3|2469.9|2463.9|4
1725028350000|2024-08-30 14:32:30|2470.4|2464.4|2470.1|2464.1|2470.6|2464.6|2470.1|2464.1|5
1725028360000|2024-08-30 14:32:40|2470|2464|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|3
1725028380000|2024-08-30 14:33:00|2469.9|2463.9|2469.4|2463.4|2469.9|2463.9|2469.4|2463.4|5
1725028390000|2024-08-30 14:33:10|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1725028420000|2024-08-30 14:33:40|2470.1|2464.1|2469.3|2463.3|2470.1|2464.1|2469.3|2463.3|6
1725028430000|2024-08-30 14:33:50|2469.1|2463.1|2468.9|2462.9|2469.1|2463.1|2468.9|2462.9|2
1725028440000|2024-08-30 14:34:00|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1725028450000|2024-08-30 14:34:10|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|2
1725028460000|2024-08-30 14:34:20|2468.1|2462.1|2466.4|2460.4|2468.1|2462.1|2466.1|2460.1|10
1725028470000|2024-08-30 14:34:30|2466.1|2460.1|2465.9|2459.9|2466.1|2460.1|2465.6|2459.6|6
1725028480000|2024-08-30 14:34:40|2466|2460|2466.5|2460.5|2466.5|2460.5|2465.9|2459.9|10
1725028490000|2024-08-30 14:34:50|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|3
1725028500000|2024-08-30 14:35:00|2466.6|2460.6|2466.9|2460.9|2467.1|2461.1|2466.1|2460.1|7
1725028510000|2024-08-30 14:35:10|2466.6|2460.6|2465.9|2459.9|2466.6|2460.6|2465.9|2459.9|4
1725028520000|2024-08-30 14:35:20|2466.1|2460.1|2466.9|2460.9|2466.9|2460.9|2466.1|2460.1|7
1725028530000|2024-08-30 14:35:30|2467.1|2461.1|2467.4|2461.4|2467.4|2461.4|2467.1|2461.1|2
1725028540000|2024-08-30 14:35:40|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1725028550000|2024-08-30 14:35:50|2467.8|2461.8|2468|2462|2468.1|2462.1|2467.8|2461.8|4
1725028560000|2024-08-30 14:36:00|2468.1|2462.1|2467.6|2461.6|2468.4|2462.4|2467.6|2461.6|6
1725028570000|2024-08-30 14:36:10|2467.4|2461.4|2467|2461|2467.4|2461.4|2466.8|2460.8|7
1725028580000|2024-08-30 14:36:20|2466.9|2460.9|2466|2460|2466.9|2460.9|2466|2460|6
1725028590000|2024-08-30 14:36:30|2465.8|2459.8|2466.1|2460.1|2466.1|2460.1|2465.8|2459.8|2
1725028600000|2024-08-30 14:36:40|2465.9|2459.9|2467.1|2461.1|2467.1|2461.1|2465.9|2459.9|5
1725028630000|2024-08-30 14:37:10|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1725028650000|2024-08-30 14:37:30|2467.3|2461.3|2467.1|2461.1|2467.3|2461.3|2466.9|2460.9|4
1725028660000|2024-08-30 14:37:40|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1725028680000|2024-08-30 14:38:00|2467.3|2461.3|2468.5|2462.5|2468.6|2462.6|2467.3|2461.3|5
1725028690000|2024-08-30 14:38:10|2468.4|2462.4|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|7
1725028700000|2024-08-30 14:38:20|2468.1|2462.1|2467.1|2461.1|2468.1|2462.1|2467.1|2461.1|7
1725028710000|2024-08-30 14:38:30|2467.3|2461.3|2467.6|2461.6|2467.6|2461.6|2467.1|2461.1|4
1725028720000|2024-08-30 14:38:40|2467.4|2461.4|2464.9|2458.9|2467.4|2461.4|2464.4|2458.4|5
1725028730000|2024-08-30 14:38:50|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|5
1725028740000|2024-08-30 14:39:00|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1725028750000|2024-08-30 14:39:10|2464.9|2458.9|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|3
1725028770000|2024-08-30 14:39:30|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1725028780000|2024-08-30 14:39:40|2464.5|2458.5|2464.1|2458.1|2464.5|2458.5|2464.1|2458.1|5
1725028790000|2024-08-30 14:39:50|2463.9|2457.9|2463.4|2457.4|2463.9|2457.9|2463.1|2457.1|3
1725028800000|2024-08-30 14:40:00|2463.1|2457.1|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|4
1725028810000|2024-08-30 14:40:10|2463.6|2457.6|2465.1|2459.1|2465.1|2459.1|2463.6|2457.6|7
1725028820000|2024-08-30 14:40:20|2465.3|2459.3|2465.6|2459.6|2465.6|2459.6|2465.3|2459.3|3
1725028830000|2024-08-30 14:40:30|2465.4|2459.4|2464.9|2458.9|2465.4|2459.4|2464.9|2458.9|2
1725028840000|2024-08-30 14:40:40|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1725028850000|2024-08-30 14:40:50|2464.4|2458.4|2465.1|2459.1|2465.1|2459.1|2464|2458|8
1725028860000|2024-08-30 14:41:00|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|3
1725028880000|2024-08-30 14:41:20|2465.1|2459.1|2465.6|2459.6|2465.6|2459.6|2465.1|2459.1|3
1725028890000|2024-08-30 14:41:30|2465.8|2459.8|2466.1|2460.1|2466.1|2460.1|2465.8|2459.8|4
1725028900000|2024-08-30 14:41:40|2466.4|2460.4|2467.9|2461.9|2467.9|2461.9|2466.4|2460.4|7
1725028920000|2024-08-30 14:42:00|2467.6|2461.6|2467.9|2461.9|2467.9|2461.9|2467.4|2461.4|4
1725028930000|2024-08-30 14:42:10|2468.1|2462.1|2467.6|2461.6|2468.3|2462.3|2467.6|2461.6|6
1725028940000|2024-08-30 14:42:20|2467.5|2461.5|2468.1|2462.1|2468.1|2462.1|2467.5|2461.5|4
1725028950000|2024-08-30 14:42:30|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1725028960000|2024-08-30 14:42:40|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|3
1725028970000|2024-08-30 14:42:50|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1725028980000|2024-08-30 14:43:00|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2467.4|2461.4|9
1725028990000|2024-08-30 14:43:10|2468.3|2462.3|2468.3|2462.3|2468.4|2462.4|2467.3|2461.3|10
1725029000000|2024-08-30 14:43:20|2468.1|2462.1|2468|2462|2468.4|2462.4|2467.8|2461.8|8
1725029020000|2024-08-30 14:43:40|2467.9|2461.9|2467.1|2461.1|2467.9|2461.9|2467.1|2461.1|7
1725029040000|2024-08-30 14:44:00|2466.9|2460.9|2466.1|2460.1|2466.9|2460.9|2466.1|2460.1|3
1725029050000|2024-08-30 14:44:10|2465.9|2459.9|2465.1|2459.1|2465.9|2459.9|2464.9|2458.9|5
1725029060000|2024-08-30 14:44:20|2465.3|2459.3|2465.4|2459.4|2465.6|2459.6|2464.9|2458.9|8
1725029070000|2024-08-30 14:44:30|2465.1|2459.1|2463.9|2457.9|2465.1|2459.1|2463.9|2457.9|7
1725029080000|2024-08-30 14:44:40|2464.1|2458.1|2464.4|2458.4|2464.4|2458.4|2463.9|2457.9|6
1725029100000|2024-08-30 14:45:00|2464.3|2458.3|2463.8|2457.8|2464.4|2458.4|2463.6|2457.6|12
1725029110000|2024-08-30 14:45:10|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|9
1725029120000|2024-08-30 14:45:20|2463.6|2457.6|2463.6|2457.6|2463.9|2457.9|2463.6|2457.6|8
1725029130000|2024-08-30 14:45:30|2463.9|2457.9|2464.6|2458.6|2464.6|2458.6|2463.6|2457.6|7
1725029140000|2024-08-30 14:45:40|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2463.9|2457.9|8
1725029150000|2024-08-30 14:45:50|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|3
1725029160000|2024-08-30 14:46:00|2465.1|2459.1|2465.9|2459.9|2466.3|2460.3|2465.1|2459.1|8
1725029170000|2024-08-30 14:46:10|2466.1|2460.1|2466.9|2460.9|2466.9|2460.9|2466.1|2460.1|6
1725029180000|2024-08-30 14:46:20|2467.1|2461.1|2467.5|2461.5|2467.8|2461.8|2466.5|2460.5|9
1725029190000|2024-08-30 14:46:30|2466.6|2460.6|2467.3|2461.3|2467.3|2461.3|2466.4|2460.4|6
1725029200000|2024-08-30 14:46:40|2467.1|2461.1|2466.6|2460.6|2467.1|2461.1|2466.4|2460.4|5
1725029210000|2024-08-30 14:46:50|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1725029220000|2024-08-30 14:47:00|2466.3|2460.3|2466.4|2460.4|2466.5|2460.5|2466.1|2460.1|5
1725029230000|2024-08-30 14:47:10|2466.1|2460.1|2466.1|2460.1|2466.4|2460.4|2466.1|2460.1|3
1725029240000|2024-08-30 14:47:20|2465.9|2459.9|2464.9|2458.9|2465.9|2459.9|2464.9|2458.9|4
1725029250000|2024-08-30 14:47:30|2464.8|2458.8|2464.8|2458.8|2465|2459|2464.8|2458.8|5
1725029260000|2024-08-30 14:47:40|2464.9|2458.9|2465.5|2459.5|2465.5|2459.5|2464.9|2458.9|3
1725029270000|2024-08-30 14:47:50|2465.6|2459.6|2464.6|2458.6|2465.6|2459.6|2464.6|2458.6|8
1725029280000|2024-08-30 14:48:00|2464.5|2458.5|2464|2458|2464.5|2458.5|2464|2458|5
1725029290000|2024-08-30 14:48:10|2463.9|2457.9|2462.9|2456.9|2463.9|2457.9|2462.9|2456.9|6
1725029300000|2024-08-30 14:48:20|2463.1|2457.1|2463.4|2457.4|2463.6|2457.6|2463.1|2457.1|6
1725029310000|2024-08-30 14:48:30|2463.6|2457.6|2463.8|2457.8|2463.8|2457.8|2463.6|2457.6|2
1725029320000|2024-08-30 14:48:40|2463.6|2457.6|2463.8|2457.8|2463.8|2457.8|2463.3|2457.3|7
1725029330000|2024-08-30 14:48:50|2463.6|2457.6|2463.4|2457.4|2463.6|2457.6|2463|2457|14
1725029340000|2024-08-30 14:49:00|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.1|2457.1|3
1725029350000|2024-08-30 14:49:10|2463.1|2457.1|2462.9|2456.9|2463.1|2457.1|2462.6|2456.6|6
1725029360000|2024-08-30 14:49:20|2463.1|2457.1|2463.4|2457.4|2463.6|2457.6|2462.9|2456.9|10
1725029370000|2024-08-30 14:49:30|2462.9|2456.9|2463|2457|2463|2457|2462.6|2456.6|3
1725029380000|2024-08-30 14:49:40|2463.3|2457.3|2462.1|2456.1|2463.3|2457.3|2461.6|2455.6|8
1725029390000|2024-08-30 14:49:50|2462.3|2456.3|2462.4|2456.4|2462.4|2456.4|2462.1|2456.1|4
1725029400000|2024-08-30 14:50:00|2462.6|2456.6|2462.9|2456.9|2462.9|2456.9|2462.4|2456.4|12
1725029410000|2024-08-30 14:50:10|2462.8|2456.8|2462.4|2456.4|2463|2457|2462.4|2456.4|8
1725029420000|2024-08-30 14:50:20|2461.6|2455.6|2462.4|2456.4|2462.4|2456.4|2461.6|2455.6|2
1725029430000|2024-08-30 14:50:30|2461.9|2455.9|2462.4|2456.4|2462.4|2456.4|2461.8|2455.8|6
1725029440000|2024-08-30 14:50:40|2462.1|2456.1|2462.1|2456.1|2462.4|2456.4|2461.9|2455.9|10
1725029450000|2024-08-30 14:50:50|2461.9|2455.9|2461.8|2455.8|2461.9|2455.9|2461.8|2455.8|2
1725029460000|2024-08-30 14:51:00|2461.6|2455.6|2461.4|2455.4|2461.6|2455.6|2461.4|2455.4|3
1725029470000|2024-08-30 14:51:10|2461.1|2455.1|2460.6|2454.6|2461.1|2455.1|2460.6|2454.6|5
1725029480000|2024-08-30 14:51:20|2460.8|2454.8|2460.6|2454.6|2460.8|2454.8|2460.6|2454.6|2
1725029490000|2024-08-30 14:51:30|2460.8|2454.8|2460.9|2454.9|2460.9|2454.9|2460.6|2454.6|8
1725029520000|2024-08-30 14:52:00|2461.1|2455.1|2461.4|2455.4|2461.6|2455.6|2461.1|2455.1|3
1725029530000|2024-08-30 14:52:10|2461.6|2455.6|2461.4|2455.4|2461.9|2455.9|2461.4|2455.4|4
1725029540000|2024-08-30 14:52:20|2461.6|2455.6|2462.6|2456.6|2462.9|2456.9|2461.5|2455.5|11
1725029560000|2024-08-30 14:52:40|2462.5|2456.5|2462.6|2456.6|2462.6|2456.6|2462.5|2456.5|2
1725029570000|2024-08-30 14:52:50|2462.8|2456.8|2464.9|2458.9|2464.9|2458.9|2462.6|2456.6|11
1725029580000|2024-08-30 14:53:00|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2464.6|2458.6|4
1725029590000|2024-08-30 14:53:10|2465.4|2459.4|2465.1|2459.1|2465.6|2459.6|2465.1|2459.1|4
1725029600000|2024-08-30 14:53:20|2465.3|2459.3|2465.1|2459.1|2465.6|2459.6|2465|2459|4
1725029610000|2024-08-30 14:53:30|2464.9|2458.9|2463.6|2457.6|2464.9|2458.9|2463.6|2457.6|7
1725029630000|2024-08-30 14:53:50|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1725029640000|2024-08-30 14:54:00|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1725029650000|2024-08-30 14:54:10|2464|2458|2463.6|2457.6|2464|2458|2463.6|2457.6|5
1725029660000|2024-08-30 14:54:20|2463.8|2457.8|2463.9|2457.9|2463.9|2457.9|2463.8|2457.8|2
1725029670000|2024-08-30 14:54:30|2463.6|2457.6|2463.1|2457.1|2463.6|2457.6|2462.8|2456.8|4
1725029680000|2024-08-30 14:54:40|2463.3|2457.3|2463.1|2457.1|2463.3|2457.3|2463.1|2457.1|2
1725029690000|2024-08-30 14:54:50|2462.9|2456.9|2462.9|2456.9|2463.1|2457.1|2462.9|2456.9|3
1725029700000|2024-08-30 14:55:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|3
1725029710000|2024-08-30 14:55:10|2462.4|2456.4|2462|2456|2462.4|2456.4|2462|2456|4
1725029730000|2024-08-30 14:55:30|2462.1|2456.1|2463.6|2457.6|2463.9|2457.9|2462.1|2456.1|6
1725029740000|2024-08-30 14:55:40|2463.8|2457.8|2463.9|2457.9|2464.1|2458.1|2463.8|2457.8|5
1725029750000|2024-08-30 14:55:50|2463.6|2457.6|2463.3|2457.3|2463.6|2457.6|2463.3|2457.3|3
1725029760000|2024-08-30 14:56:00|2463.1|2457.1|2461.5|2455.5|2463.1|2457.1|2461.5|2455.5|14
1725029770000|2024-08-30 14:56:10|2461.6|2455.6|2463.1|2457.1|2463.1|2457.1|2461.6|2455.6|7
1725029780000|2024-08-30 14:56:20|2463.4|2457.4|2463.6|2457.6|2463.6|2457.6|2463.1|2457.1|5
1725029790000|2024-08-30 14:56:30|2462.9|2456.9|2462.5|2456.5|2462.9|2456.9|2462.5|2456.5|4
1725029800000|2024-08-30 14:56:40|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.3|2456.3|3
1725029810000|2024-08-30 14:56:50|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1725029820000|2024-08-30 14:57:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1725029840000|2024-08-30 14:57:20|2462.9|2456.9|2463.1|2457.1|2463.9|2457.9|2462.9|2456.9|9
1725029850000|2024-08-30 14:57:30|2462.9|2456.9|2462.8|2456.8|2462.9|2456.9|2462.8|2456.8|2
1725029860000|2024-08-30 14:57:40|2462.9|2456.9|2462.6|2456.6|2462.9|2456.9|2462.6|2456.6|4
1725029870000|2024-08-30 14:57:50|2462.4|2456.4|2461.5|2455.5|2462.4|2456.4|2461.5|2455.5|6
1725029880000|2024-08-30 14:58:00|2461.4|2455.4|2461.1|2455.1|2461.4|2455.4|2460.9|2454.9|8
1725029890000|2024-08-30 14:58:10|2460.9|2454.9|2460.9|2454.9|2461|2455|2460.9|2454.9|3
1725029900000|2024-08-30 14:58:20|2461|2455|2460.3|2454.3|2461|2455|2460.3|2454.3|5
1725029910000|2024-08-30 14:58:30|2460.5|2454.5|2460.5|2454.5|2460.6|2454.6|2460.1|2454.1|10
1725029920000|2024-08-30 14:58:40|2460.4|2454.4|2460.6|2454.6|2460.8|2454.8|2460.4|2454.4|4
1725029930000|2024-08-30 14:58:50|2460.8|2454.8|2460.6|2454.6|2460.8|2454.8|2460.6|2454.6|2
1725029940000|2024-08-30 14:59:00|2460.9|2454.9|2460.9|2454.9|2460.9|2454.9|2460.9|2454.9|1
1725029950000|2024-08-30 14:59:10|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|1
1725029960000|2024-08-30 14:59:20|2460.8|2454.8|2460.6|2454.6|2460.8|2454.8|2460.6|2454.6|2
1725029970000|2024-08-30 14:59:30|2460.4|2454.4|2460.4|2454.4|2460.4|2454.4|2460.4|2454.4|1
1725029980000|2024-08-30 14:59:40|2460.9|2454.9|2461.1|2455.1|2461.1|2455.1|2460.9|2454.9|2
1725029990000|2024-08-30 14:59:50|2461.4|2455.4|2461.1|2455.1|2461.4|2455.4|2461.1|2455.1|2
1725030000000|2024-08-30 15:00:00|2461.4|2455.4|2460.9|2454.9|2461.4|2455.4|2460.9|2454.9|5
1725030020000|2024-08-30 15:00:20|2461.1|2455.1|2461.8|2455.8|2461.8|2455.8|2461.1|2455.1|3
1725030030000|2024-08-30 15:00:30|2461.4|2455.4|2460.9|2454.9|2461.4|2455.4|2460.9|2454.9|4
1725030040000|2024-08-30 15:00:40|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1725030050000|2024-08-30 15:00:50|2460.6|2454.6|2461.4|2455.4|2461.4|2455.4|2460.6|2454.6|3
1725030060000|2024-08-30 15:01:00|2461.8|2455.8|2461.9|2455.9|2461.9|2455.9|2461.8|2455.8|2
1725030080000|2024-08-30 15:01:20|2462.1|2456.1|2462.6|2456.6|2462.6|2456.6|2462.1|2456.1|2
1725030090000|2024-08-30 15:01:30|2462.4|2456.4|2461.9|2455.9|2462.4|2456.4|2461.9|2455.9|8
1725030100000|2024-08-30 15:01:40|2461.6|2455.6|2458.4|2452.4|2461.6|2455.6|2458.4|2452.4|13
1725030110000|2024-08-30 15:01:50|2458.6|2452.6|2458.4|2452.4|2459.1|2453.1|2458.1|2452.1|7
1725030120000|2024-08-30 15:02:00|2458.1|2452.1|2458.4|2452.4|2458.4|2452.4|2458.1|2452.1|2
1725030130000|2024-08-30 15:02:10|2458.3|2452.3|2457.9|2451.9|2458.3|2452.3|2457.9|2451.9|3
1725030140000|2024-08-30 15:02:20|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|5
1725030160000|2024-08-30 15:02:40|2457.4|2451.4|2458|2452|2458.8|2452.8|2456.1|2450.1|14
1725030170000|2024-08-30 15:02:50|2457.9|2451.9|2458.6|2452.6|2458.6|2452.6|2457.8|2451.8|7
1725030180000|2024-08-30 15:03:00|2458.4|2452.4|2456.8|2450.8|2458.4|2452.4|2456.8|2450.8|10
1725030190000|2024-08-30 15:03:10|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|1
1725030200000|2024-08-30 15:03:20|2456.4|2450.4|2457.4|2451.4|2457.4|2451.4|2456.4|2450.4|10
1725030210000|2024-08-30 15:03:30|2457.6|2451.6|2457.4|2451.4|2458.1|2452.1|2457.4|2451.4|5
1725030220000|2024-08-30 15:03:40|2457.1|2451.1|2456.9|2450.9|2457.1|2451.1|2456.9|2450.9|2
1725030230000|2024-08-30 15:03:50|2457.1|2451.1|2457.1|2451.1|2457.4|2451.4|2457.1|2451.1|3
1725030240000|2024-08-30 15:04:00|2456.9|2450.9|2457.4|2451.4|2457.4|2451.4|2456.9|2450.9|7
1725030250000|2024-08-30 15:04:10|2457.6|2451.6|2457.4|2451.4|2457.6|2451.6|2457.4|2451.4|2
1725030260000|2024-08-30 15:04:20|2457.6|2451.6|2457.9|2451.9|2457.9|2451.9|2457.6|2451.6|2
1725030270000|2024-08-30 15:04:30|2457.8|2451.8|2457.4|2451.4|2457.8|2451.8|2457.3|2451.3|5
1725030280000|2024-08-30 15:04:40|2457.3|2451.3|2457.4|2451.4|2457.4|2451.4|2457.3|2451.3|2
1725030290000|2024-08-30 15:04:50|2457.6|2451.6|2457.4|2451.4|2457.6|2451.6|2457.4|2451.4|4
1725030300000|2024-08-30 15:05:00|2457.3|2451.3|2456.8|2450.8|2457.4|2451.4|2456.8|2450.8|4
1725030310000|2024-08-30 15:05:10|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|1
1725030320000|2024-08-30 15:05:20|2456.4|2450.4|2456.5|2450.5|2456.5|2450.5|2456.4|2450.4|2
1725030330000|2024-08-30 15:05:30|2456.6|2450.6|2456.9|2450.9|2456.9|2450.9|2456.4|2450.4|5
1725030340000|2024-08-30 15:05:40|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.4|2450.4|3
1725030350000|2024-08-30 15:05:50|2456.4|2450.4|2456.3|2450.3|2456.4|2450.4|2456.3|2450.3|2
1725030370000|2024-08-30 15:06:10|2456.1|2450.1|2456.1|2450.1|2456.3|2450.3|2456.1|2450.1|3
1725030390000|2024-08-30 15:06:30|2455.9|2449.9|2455.6|2449.6|2455.9|2449.9|2455.1|2449.1|6
1725030400000|2024-08-30 15:06:40|2455.4|2449.4|2455.6|2449.6|2455.6|2449.6|2455.4|2449.4|4
1725030410000|2024-08-30 15:06:50|2455.8|2449.8|2456.4|2450.4|2456.9|2450.9|2455.8|2449.8|4
1725030420000|2024-08-30 15:07:00|2456.3|2450.3|2456.1|2450.1|2456.3|2450.3|2456.1|2450.1|2
1725030430000|2024-08-30 15:07:10|2456|2450|2456|2450|2456.3|2450.3|2456|2450|5
1725030440000|2024-08-30 15:07:20|2455.9|2449.9|2454.9|2448.9|2455.9|2449.9|2454.4|2448.4|8
1725030450000|2024-08-30 15:07:30|2455.1|2449.1|2455.5|2449.5|2456.3|2450.3|2455.1|2449.1|17
1725030460000|2024-08-30 15:07:40|2455.6|2449.6|2456.1|2450.1|2456.1|2450.1|2455.6|2449.6|10
1725030470000|2024-08-30 15:07:50|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1725030480000|2024-08-30 15:08:00|2456.4|2450.4|2456.9|2450.9|2457.6|2451.6|2456.4|2450.4|6
1725030490000|2024-08-30 15:08:10|2456.8|2450.8|2456.6|2450.6|2456.8|2450.8|2456.6|2450.6|2
1725030500000|2024-08-30 15:08:20|2456.4|2450.4|2456.4|2450.4|2456.4|2450.4|2456.1|2450.1|3
1725030510000|2024-08-30 15:08:30|2456.6|2450.6|2456.4|2450.4|2456.6|2450.6|2456.4|2450.4|2
1725030520000|2024-08-30 15:08:40|2456.6|2450.6|2456.1|2450.1|2456.6|2450.6|2456.1|2450.1|6
1725030530000|2024-08-30 15:08:50|2455.9|2449.9|2455.6|2449.6|2456.1|2450.1|2455.6|2449.6|4
1725030540000|2024-08-30 15:09:00|2455.9|2449.9|2455|2449|2456.4|2450.4|2455|2449|11
1725030550000|2024-08-30 15:09:10|2454.9|2448.9|2454.8|2448.8|2454.9|2448.9|2454.8|2448.8|2
1725030560000|2024-08-30 15:09:20|2454.6|2448.6|2454.5|2448.5|2454.6|2448.6|2454.5|2448.5|2
1725030570000|2024-08-30 15:09:30|2454.6|2448.6|2453.6|2447.6|2454.6|2448.6|2453.4|2447.4|5
1725030580000|2024-08-30 15:09:40|2453.8|2447.8|2453.6|2447.6|2453.8|2447.8|2453.6|2447.6|4
1725030590000|2024-08-30 15:09:50|2453.8|2447.8|2453.9|2447.9|2453.9|2447.9|2453.6|2447.6|4
1725030600000|2024-08-30 15:10:00|2453.8|2447.8|2452.5|2446.5|2453.8|2447.8|2452.4|2446.4|11
1725030610000|2024-08-30 15:10:10|2452.6|2446.6|2451.8|2445.8|2452.8|2446.8|2451.8|2445.8|11
1725030620000|2024-08-30 15:10:20|2451.9|2445.9|2451.6|2445.6|2451.9|2445.9|2451.6|2445.6|3
1725030640000|2024-08-30 15:10:40|2451.8|2445.8|2453.1|2447.1|2453.1|2447.1|2451.8|2445.8|4
1725030650000|2024-08-30 15:10:50|2452.9|2446.9|2452.6|2446.6|2452.9|2446.9|2452.6|2446.6|2
1725030670000|2024-08-30 15:11:10|2452.4|2446.4|2452.1|2446.1|2452.4|2446.4|2451.6|2445.6|8
1725030680000|2024-08-30 15:11:20|2453.1|2447.1|2453.1|2447.1|2453.5|2447.5|2453.1|2447.1|5
1725030690000|2024-08-30 15:11:30|2452.8|2446.8|2453|2447|2453|2447|2452.8|2446.8|2
1725030700000|2024-08-30 15:11:40|2453.1|2447.1|2453.1|2447.1|2453.6|2447.6|2453.1|2447.1|7
1725030710000|2024-08-30 15:11:50|2453|2447|2452.9|2446.9|2453|2447|2452.6|2446.6|5
1725030720000|2024-08-30 15:12:00|2452.8|2446.8|2451.6|2445.6|2453.4|2447.4|2451.6|2445.6|9
1725030730000|2024-08-30 15:12:10|2452.1|2446.1|2452.4|2446.4|2452.4|2446.4|2452.1|2446.1|2
1725030740000|2024-08-30 15:12:20|2452.3|2446.3|2452.1|2446.1|2452.3|2446.3|2452.1|2446.1|2
1725030750000|2024-08-30 15:12:30|2452.3|2446.3|2452.6|2446.6|2452.6|2446.6|2452.3|2446.3|3
1725030760000|2024-08-30 15:12:40|2452.8|2446.8|2452.9|2446.9|2452.9|2446.9|2452.8|2446.8|2
1725030770000|2024-08-30 15:12:50|2453.3|2447.3|2453.1|2447.1|2453.6|2447.6|2453.1|2447.1|6
1725030780000|2024-08-30 15:13:00|2453.3|2447.3|2453.1|2447.1|2453.3|2447.3|2453.1|2447.1|2
1725030790000|2024-08-30 15:13:10|2452.9|2446.9|2452.5|2446.5|2452.9|2446.9|2452.1|2446.1|7
1725030800000|2024-08-30 15:13:20|2452.6|2446.6|2453.4|2447.4|2453.4|2447.4|2452.5|2446.5|9
1725030810000|2024-08-30 15:13:30|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|1
1725030820000|2024-08-30 15:13:40|2453.4|2447.4|2454.4|2448.4|2454.4|2448.4|2453.4|2447.4|10
1725030830000|2024-08-30 15:13:50|2453.9|2447.9|2455.1|2449.1|2455.1|2449.1|2453.9|2447.9|3
1725030840000|2024-08-30 15:14:00|2455|2449|2455.9|2449.9|2455.9|2449.9|2455|2449|9
1725030850000|2024-08-30 15:14:10|2455.5|2449.5|2455.1|2449.1|2455.5|2449.5|2455.1|2449.1|4
1725030860000|2024-08-30 15:14:20|2455.4|2449.4|2455.6|2449.6|2455.9|2449.9|2455.3|2449.3|6
1725030870000|2024-08-30 15:14:30|2455.9|2449.9|2456.6|2450.6|2456.6|2450.6|2455.9|2449.9|3
1725030880000|2024-08-30 15:14:40|2456.9|2450.9|2457.6|2451.6|2457.6|2451.6|2456.9|2450.9|4
1725030890000|2024-08-30 15:14:50|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|2457.6|2451.6|4
1725030900000|2024-08-30 15:15:00|2458.1|2452.1|2458.9|2452.9|2459.1|2453.1|2457.9|2451.9|9
1725030910000|2024-08-30 15:15:10|2459.1|2453.1|2459.4|2453.4|2459.4|2453.4|2459.1|2453.1|2
1725030920000|2024-08-30 15:15:20|2459.6|2453.6|2461.4|2455.4|2461.4|2455.4|2459.6|2453.6|5
1725030930000|2024-08-30 15:15:30|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.3|2455.3|7
1725030940000|2024-08-30 15:15:40|2461.4|2455.4|2460.9|2454.9|2461.4|2455.4|2460.9|2454.9|5
1725030950000|2024-08-30 15:15:50|2461.6|2455.6|2461.1|2455.1|2461.9|2455.9|2461.1|2455.1|8
1725030960000|2024-08-30 15:16:00|2460.9|2454.9|2459.6|2453.6|2460.9|2454.9|2459.4|2453.4|8
1725030970000|2024-08-30 15:16:10|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|1
1725030980000|2024-08-30 15:16:20|2459.1|2453.1|2458|2452|2459.1|2453.1|2457.4|2451.4|11
1725030990000|2024-08-30 15:16:30|2457.9|2451.9|2458.5|2452.5|2458.6|2452.6|2457.8|2451.8|7
1725031000000|2024-08-30 15:16:40|2458.4|2452.4|2457.6|2451.6|2458.4|2452.4|2457.6|2451.6|4
1725031010000|2024-08-30 15:16:50|2457.9|2451.9|2458.1|2452.1|2458.4|2452.4|2457.9|2451.9|7
1725031020000|2024-08-30 15:17:00|2458|2452|2458.4|2452.4|2458.4|2452.4|2458|2452|8
1725031030000|2024-08-30 15:17:10|2458.5|2452.5|2458.4|2452.4|2458.6|2452.6|2458.4|2452.4|4
1725031040000|2024-08-30 15:17:20|2458.1|2452.1|2458.5|2452.5|2458.5|2452.5|2458.1|2452.1|4
1725031050000|2024-08-30 15:17:30|2458.6|2452.6|2457.9|2451.9|2458.6|2452.6|2457.9|2451.9|5
1725031060000|2024-08-30 15:17:40|2457.6|2451.6|2456.9|2450.9|2457.9|2451.9|2456.9|2450.9|7
1725031070000|2024-08-30 15:17:50|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|1
1725031080000|2024-08-30 15:18:00|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|4
1725031090000|2024-08-30 15:18:10|2456.4|2450.4|2456.4|2450.4|2456.4|2450.4|2456.4|2450.4|1
1725031110000|2024-08-30 15:18:30|2456.1|2450.1|2455.5|2449.5|2456.1|2450.1|2455.5|2449.5|5
1725031120000|2024-08-30 15:18:40|2455.4|2449.4|2455.3|2449.3|2455.4|2449.4|2455.3|2449.3|2
1725031130000|2024-08-30 15:18:50|2454.9|2448.9|2454.4|2448.4|2454.9|2448.9|2454.4|2448.4|2
1725031140000|2024-08-30 15:19:00|2454.3|2448.3|2454.1|2448.1|2454.3|2448.3|2454.1|2448.1|2
1725031150000|2024-08-30 15:19:10|2453.9|2447.9|2454.4|2448.4|2454.4|2448.4|2453.9|2447.9|3
1725031160000|2024-08-30 15:19:20|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|1
1725031170000|2024-08-30 15:19:30|2453.6|2447.6|2452.8|2446.8|2453.6|2447.6|2452.1|2446.1|6
1725031180000|2024-08-30 15:19:40|2452.6|2446.6|2451.5|2445.5|2452.6|2446.6|2451.4|2445.4|9
1725031190000|2024-08-30 15:19:50|2451.6|2445.6|2450.3|2444.3|2451.9|2445.9|2450.3|2444.3|8
1725031200000|2024-08-30 15:20:00|2450.4|2444.4|2450.9|2444.9|2451.1|2445.1|2450.4|2444.4|9
1725031210000|2024-08-30 15:20:10|2450.6|2444.6|2451.4|2445.4|2451.4|2445.4|2450.6|2444.6|4
1725031220000|2024-08-30 15:20:20|2451.6|2445.6|2451.9|2445.9|2451.9|2445.9|2451.5|2445.5|4
1725031230000|2024-08-30 15:20:30|2452.1|2446.1|2451.9|2445.9|2452.1|2446.1|2451.9|2445.9|4
1725031240000|2024-08-30 15:20:40|2452.1|2446.1|2451.9|2445.9|2452.4|2446.4|2451.9|2445.9|4
1725031250000|2024-08-30 15:20:50|2452.1|2446.1|2452.4|2446.4|2452.4|2446.4|2452.1|2446.1|3
1725031260000|2024-08-30 15:21:00|2452.5|2446.5|2453.1|2447.1|2453.1|2447.1|2452.5|2446.5|3
1725031270000|2024-08-30 15:21:10|2453|2447|2453.4|2447.4|2453.4|2447.4|2452.9|2446.9|3
1725031280000|2024-08-30 15:21:20|2453.6|2447.6|2453.9|2447.9|2453.9|2447.9|2453.6|2447.6|2
1725031290000|2024-08-30 15:21:30|2454.1|2448.1|2455.1|2449.1|2455.1|2449.1|2454.1|2448.1|5
1725031300000|2024-08-30 15:21:40|2455|2449|2453.6|2447.6|2455|2449|2453.1|2447.1|8
1725031310000|2024-08-30 15:21:50|2453.8|2447.8|2453.3|2447.3|2453.9|2447.9|2453.3|2447.3|4
1725031320000|2024-08-30 15:22:00|2453.4|2447.4|2452.1|2446.1|2453.4|2447.4|2452.1|2446.1|4
1725031330000|2024-08-30 15:22:10|2451.9|2445.9|2451.4|2445.4|2451.9|2445.9|2451.4|2445.4|2
1725031340000|2024-08-30 15:22:20|2451.6|2445.6|2452.8|2446.8|2452.8|2446.8|2451.6|2445.6|6
1725031350000|2024-08-30 15:22:30|2452.6|2446.6|2454.1|2448.1|2454.3|2448.3|2452.6|2446.6|10
1725031360000|2024-08-30 15:22:40|2454.3|2448.3|2454.4|2448.4|2454.4|2448.4|2453.8|2447.8|7
1725031380000|2024-08-30 15:23:00|2454.5|2448.5|2455.1|2449.1|2455.1|2449.1|2454.5|2448.5|2
1725031390000|2024-08-30 15:23:10|2455.4|2449.4|2457.1|2451.1|2457.1|2451.1|2454.9|2448.9|13
1725031400000|2024-08-30 15:23:20|2456.9|2450.9|2456.1|2450.1|2456.9|2450.9|2456.1|2450.1|4
1725031410000|2024-08-30 15:23:30|2456.4|2450.4|2456.9|2450.9|2456.9|2450.9|2456.1|2450.1|7
1725031420000|2024-08-30 15:23:40|2457.1|2451.1|2457.5|2451.5|2457.6|2451.6|2456.9|2450.9|8
1725031430000|2024-08-30 15:23:50|2457.6|2451.6|2457.6|2451.6|2457.6|2451.6|2457.4|2451.4|3
1725031450000|2024-08-30 15:24:10|2457.9|2451.9|2457.9|2451.9|2458.1|2452.1|2457.6|2451.6|5
1725031460000|2024-08-30 15:24:20|2458.1|2452.1|2458.3|2452.3|2458.3|2452.3|2457.1|2451.1|5
1725031470000|2024-08-30 15:24:30|2458.1|2452.1|2457.6|2451.6|2458.1|2452.1|2457.6|2451.6|2
1725031480000|2024-08-30 15:24:40|2457.5|2451.5|2457.1|2451.1|2457.5|2451.5|2457.1|2451.1|3
1725031490000|2024-08-30 15:24:50|2457.4|2451.4|2459.1|2453.1|2459.1|2453.1|2457.4|2451.4|5
1725031500000|2024-08-30 15:25:00|2459.6|2453.6|2455.5|2449.5|2459.6|2453.6|2454.1|2448.1|25
1725031510000|2024-08-30 15:25:10|2455.4|2449.4|2455.6|2449.6|2456.4|2450.4|2454.4|2448.4|12
1725031520000|2024-08-30 15:25:20|2455.4|2449.4|2451.4|2445.4|2455.4|2449.4|2451.4|2445.4|11
1725031530000|2024-08-30 15:25:30|2451.1|2445.1|2451.4|2445.4|2451.6|2445.6|2450.1|2444.1|14
1725031540000|2024-08-30 15:25:40|2451.1|2445.1|2449.6|2443.6|2451.1|2445.1|2449.4|2443.4|12
1725031550000|2024-08-30 15:25:50|2449.4|2443.4|2449.4|2443.4|2449.6|2443.6|2448.6|2442.6|7
1725031560000|2024-08-30 15:26:00|2449.1|2443.1|2447.9|2441.9|2449.1|2443.1|2447.9|2441.9|7
1725031570000|2024-08-30 15:26:10|2448.1|2442.1|2447.9|2441.9|2448.9|2442.9|2447.9|2441.9|10
1725031580000|2024-08-30 15:26:20|2447.6|2441.6|2448.4|2442.4|2449.9|2443.9|2447.1|2441.1|12
1725031590000|2024-08-30 15:26:30|2448.1|2442.1|2447.9|2441.9|2448.4|2442.4|2447.4|2441.4|11
1725031600000|2024-08-30 15:26:40|2448.1|2442.1|2447.4|2441.4|2448.1|2442.1|2447.1|2441.1|12
1725031610000|2024-08-30 15:26:50|2447.6|2441.6|2447.6|2441.6|2448.4|2442.4|2447.1|2441.1|9
1725031620000|2024-08-30 15:27:00|2447.4|2441.4|2448.6|2442.6|2448.9|2442.9|2447.4|2441.4|9
1725031630000|2024-08-30 15:27:10|2448.4|2442.4|2449.9|2443.9|2449.9|2443.9|2448.4|2442.4|12
1725031640000|2024-08-30 15:27:20|2449.6|2443.6|2448.6|2442.6|2449.6|2443.6|2448.4|2442.4|7
1725031650000|2024-08-30 15:27:30|2448.4|2442.4|2449.9|2443.9|2449.9|2443.9|2448.4|2442.4|9
1725031660000|2024-08-30 15:27:40|2449.6|2443.6|2448.9|2442.9|2449.6|2443.6|2448.6|2442.6|9
1725031670000|2024-08-30 15:27:50|2449.1|2443.1|2449.1|2443.1|2449.4|2443.4|2448.4|2442.4|9
1725031680000|2024-08-30 15:28:00|2449|2443|2449.6|2443.6|2449.6|2443.6|2448.9|2442.9|4
1725031690000|2024-08-30 15:28:10|2449.4|2443.4|2449.9|2443.9|2449.9|2443.9|2448.9|2442.9|8
1725031700000|2024-08-30 15:28:20|2450.6|2444.6|2450.3|2444.3|2450.6|2444.6|2450.1|2444.1|12
1725031710000|2024-08-30 15:28:30|2450.4|2444.4|2449.5|2443.5|2450.4|2444.4|2449.4|2443.4|7
1725031720000|2024-08-30 15:28:40|2449.4|2443.4|2450.4|2444.4|2450.4|2444.4|2449.4|2443.4|6
1725031730000|2024-08-30 15:28:50|2450.3|2444.3|2451.8|2445.8|2451.9|2445.9|2450.1|2444.1|7
1725031740000|2024-08-30 15:29:00|2451.3|2445.3|2450.9|2444.9|2451.3|2445.3|2450.6|2444.6|8
1725031750000|2024-08-30 15:29:10|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|1
1725031760000|2024-08-30 15:29:20|2450.4|2444.4|2449.6|2443.6|2450.6|2444.6|2449.6|2443.6|9
1725031770000|2024-08-30 15:29:30|2449.8|2443.8|2449.9|2443.9|2450.4|2444.4|2449.8|2443.8|4
1725031780000|2024-08-30 15:29:40|2449.6|2443.6|2449.8|2443.8|2449.8|2443.8|2449.6|2443.6|2
1725031790000|2024-08-30 15:29:50|2449.6|2443.6|2449.9|2443.9|2449.9|2443.9|2449.6|2443.6|4
1725031800000|2024-08-30 15:30:00|2449.8|2443.8|2447.6|2441.6|2449.8|2443.8|2447.3|2441.3|14
1725031810000|2024-08-30 15:30:10|2447.8|2441.8|2449.4|2443.4|2449.4|2443.4|2447.8|2441.8|10
1725031820000|2024-08-30 15:30:20|2449.5|2443.5|2449.8|2443.8|2449.8|2443.8|2449.1|2443.1|7
1725031830000|2024-08-30 15:30:30|2449.9|2443.9|2449.9|2443.9|2450.1|2444.1|2449.9|2443.9|3
1725031840000|2024-08-30 15:30:40|2449.8|2443.8|2449.4|2443.4|2449.8|2443.8|2449.4|2443.4|2
1725031850000|2024-08-30 15:30:50|2449.5|2443.5|2449.5|2443.5|2449.6|2443.6|2449.4|2443.4|5
1725031860000|2024-08-30 15:31:00|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|1
1725031870000|2024-08-30 15:31:10|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725031900000|2024-08-30 15:31:40|2449.6|2443.6|2448|2442|2449.6|2443.6|2447.6|2441.6|8
1725031910000|2024-08-30 15:31:50|2447.9|2441.9|2447.9|2441.9|2448|2442|2447.8|2441.8|5
1725031920000|2024-08-30 15:32:00|2447.6|2441.6|2447.5|2441.5|2447.6|2441.6|2447.4|2441.4|6
1725031930000|2024-08-30 15:32:10|2447.6|2441.6|2448.4|2442.4|2448.4|2442.4|2447.6|2441.6|3
1725031940000|2024-08-30 15:32:20|2448.6|2442.6|2448.8|2442.8|2448.9|2442.9|2448.6|2442.6|3
1725031950000|2024-08-30 15:32:30|2449|2443|2449.6|2443.6|2449.6|2443.6|2449|2443|4
1725031960000|2024-08-30 15:32:40|2450.4|2444.4|2450.6|2444.6|2450.6|2444.6|2450.4|2444.4|2
1725031970000|2024-08-30 15:32:50|2450.9|2444.9|2451.9|2445.9|2451.9|2445.9|2450.9|2444.9|5
1725031980000|2024-08-30 15:33:00|2452.1|2446.1|2451.9|2445.9|2452.4|2446.4|2451.6|2445.6|5
1725031990000|2024-08-30 15:33:10|2452.4|2446.4|2452.4|2446.4|2452.6|2446.6|2452.4|2446.4|3
1725032000000|2024-08-30 15:33:20|2452.3|2446.3|2452.6|2446.6|2452.9|2446.9|2452.3|2446.3|4
1725032010000|2024-08-30 15:33:30|2452.8|2446.8|2453.1|2447.1|2453.1|2447.1|2452.8|2446.8|3
1725032020000|2024-08-30 15:33:40|2453.4|2447.4|2453.5|2447.5|2453.6|2447.6|2453.4|2447.4|3
1725032030000|2024-08-30 15:33:50|2453.6|2447.6|2453.6|2447.6|2454.4|2448.4|2453.6|2447.6|8
1725032050000|2024-08-30 15:34:10|2453.8|2447.8|2453.4|2447.4|2453.8|2447.8|2453.4|2447.4|3
1725032060000|2024-08-30 15:34:20|2453.3|2447.3|2452.4|2446.4|2453.3|2447.3|2452.4|2446.4|8
1725032070000|2024-08-30 15:34:30|2452.6|2446.6|2452.6|2446.6|2452.6|2446.6|2452.6|2446.6|1
1725032080000|2024-08-30 15:34:40|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|1
1725032090000|2024-08-30 15:34:50|2452.9|2446.9|2454.4|2448.4|2454.4|2448.4|2452.9|2446.9|10
1725032100000|2024-08-30 15:35:00|2454.6|2448.6|2454.9|2448.9|2454.9|2448.9|2454.6|2448.6|2
1725032110000|2024-08-30 15:35:10|2455.4|2449.4|2455.6|2449.6|2455.6|2449.6|2454.9|2448.9|4
1725032120000|2024-08-30 15:35:20|2455.9|2449.9|2455.1|2449.1|2456|2450|2455.1|2449.1|11
1725032130000|2024-08-30 15:35:30|2455.4|2449.4|2455.4|2449.4|2455.4|2449.4|2455.1|2449.1|5
1725032140000|2024-08-30 15:35:40|2455.5|2449.5|2455.6|2449.6|2455.6|2449.6|2455.5|2449.5|2
1725032150000|2024-08-30 15:35:50|2455.5|2449.5|2455.3|2449.3|2455.5|2449.5|2455.3|2449.3|3
1725032160000|2024-08-30 15:36:00|2455.1|2449.1|2455|2449|2455.4|2449.4|2454.9|2448.9|6
1725032170000|2024-08-30 15:36:10|2454.9|2448.9|2454.4|2448.4|2454.9|2448.9|2454.4|2448.4|3
1725032180000|2024-08-30 15:36:20|2454.6|2448.6|2454.9|2448.9|2454.9|2448.9|2454.6|2448.6|3
1725032200000|2024-08-30 15:36:40|2455.1|2449.1|2455.1|2449.1|2455.3|2449.3|2455.1|2449.1|3
1725032210000|2024-08-30 15:36:50|2455.4|2449.4|2455.4|2449.4|2455.4|2449.4|2455.4|2449.4|1
1725032220000|2024-08-30 15:37:00|2455.5|2449.5|2455.6|2449.6|2455.9|2449.9|2455.5|2449.5|4
1725032230000|2024-08-30 15:37:10|2456.1|2450.1|2455.8|2449.8|2456.1|2450.1|2455.6|2449.6|7
1725032240000|2024-08-30 15:37:20|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|1
1725032250000|2024-08-30 15:37:30|2455.8|2449.8|2456.4|2450.4|2456.4|2450.4|2454.6|2448.6|10
1725032260000|2024-08-30 15:37:40|2456.6|2450.6|2456.4|2450.4|2456.6|2450.6|2456.4|2450.4|2
1725032270000|2024-08-30 15:37:50|2456.6|2450.6|2456.8|2450.8|2456.8|2450.8|2456.6|2450.6|2
1725032280000|2024-08-30 15:38:00|2456.9|2450.9|2456.4|2450.4|2456.9|2450.9|2456.4|2450.4|5
1725032290000|2024-08-30 15:38:10|2456.3|2450.3|2456.8|2450.8|2456.8|2450.8|2456.3|2450.3|3
1725032300000|2024-08-30 15:38:20|2456.6|2450.6|2456.4|2450.4|2456.6|2450.6|2456.4|2450.4|2
1725032310000|2024-08-30 15:38:30|2455.9|2449.9|2455.3|2449.3|2455.9|2449.9|2455.3|2449.3|5
1725032320000|2024-08-30 15:38:40|2455.4|2449.4|2455.4|2449.4|2455.6|2449.6|2455.4|2449.4|3
1725032330000|2024-08-30 15:38:50|2455.3|2449.3|2454.4|2448.4|2455.4|2449.4|2454.4|2448.4|7
1725032340000|2024-08-30 15:39:00|2453.9|2447.9|2454|2448|2454|2448|2453.8|2447.8|6
1725032350000|2024-08-30 15:39:10|2453.9|2447.9|2454.6|2448.6|2454.6|2448.6|2453.8|2447.8|8
1725032360000|2024-08-30 15:39:20|2454.8|2448.8|2455.8|2449.8|2455.8|2449.8|2454.8|2448.8|4
1725032370000|2024-08-30 15:39:30|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|1
1725032390000|2024-08-30 15:39:50|2456|2450|2455.6|2449.6|2456|2450|2455.6|2449.6|2
1725032400000|2024-08-30 15:40:00|2455.4|2449.4|2453.9|2447.9|2455.4|2449.4|2453.9|2447.9|6
1725032410000|2024-08-30 15:40:10|2454|2448|2450.4|2444.4|2454|2448|2450.4|2444.4|9
1725032420000|2024-08-30 15:40:20|2450.6|2444.6|2448|2442|2450.6|2444.6|2448|2442|12
1725032430000|2024-08-30 15:40:30|2448.4|2442.4|2447.8|2441.8|2448.6|2442.6|2447.8|2441.8|11
1725032440000|2024-08-30 15:40:40|2447.6|2441.6|2447.5|2441.5|2448.4|2442.4|2447.1|2441.1|12
1725032450000|2024-08-30 15:40:50|2447.6|2441.6|2447.9|2441.9|2449.1|2443.1|2447.6|2441.6|16
1725032460000|2024-08-30 15:41:00|2447.6|2441.6|2445.8|2439.8|2447.6|2441.6|2445.6|2439.6|7
1725032470000|2024-08-30 15:41:10|2445.9|2439.9|2445.8|2439.8|2446.1|2440.1|2445.6|2439.6|4
1725032480000|2024-08-30 15:41:20|2445.9|2439.9|2445.9|2439.9|2446|2440|2445.9|2439.9|3
1725032490000|2024-08-30 15:41:30|2446.1|2440.1|2446.6|2440.6|2446.6|2440.6|2446.1|2440.1|2
1725032500000|2024-08-30 15:41:40|2446.5|2440.5|2446.4|2440.4|2446.5|2440.5|2446.4|2440.4|2
1725032510000|2024-08-30 15:41:50|2446.3|2440.3|2446.4|2440.4|2446.4|2440.4|2446.3|2440.3|2
1725032530000|2024-08-30 15:42:10|2446.5|2440.5|2446.9|2440.9|2446.9|2440.9|2446.5|2440.5|3
1725032540000|2024-08-30 15:42:20|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1725032550000|2024-08-30 15:42:30|2446.9|2440.9|2446.9|2440.9|2446.9|2440.9|2446.9|2440.9|1
1725032560000|2024-08-30 15:42:40|2446.6|2440.6|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|2
1725032570000|2024-08-30 15:42:50|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|1
1725032580000|2024-08-30 15:43:00|2446.4|2440.4|2445.9|2439.9|2446.4|2440.4|2445.5|2439.5|6
1725032590000|2024-08-30 15:43:10|2445.6|2439.6|2445.9|2439.9|2445.9|2439.9|2445.6|2439.6|2
1725032600000|2024-08-30 15:43:20|2445.6|2439.6|2445.9|2439.9|2445.9|2439.9|2445.6|2439.6|2
1725032610000|2024-08-30 15:43:30|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725032620000|2024-08-30 15:43:40|2446.6|2440.6|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|2
1725032660000|2024-08-30 15:44:20|2447|2441|2448.9|2442.9|2449|2443|2447|2441|3
1725032670000|2024-08-30 15:44:30|2448.6|2442.6|2448.9|2442.9|2448.9|2442.9|2448.6|2442.6|2
1725032680000|2024-08-30 15:44:40|2449|2443|2450.4|2444.4|2450.4|2444.4|2449|2443|4
1725032690000|2024-08-30 15:44:50|2450.1|2444.1|2450.1|2444.1|2450.4|2444.4|2450.1|2444.1|3
1725032700000|2024-08-30 15:45:00|2449.9|2443.9|2449.3|2443.3|2449.9|2443.9|2449|2443|4
1725032710000|2024-08-30 15:45:10|2449|2443|2449.6|2443.6|2449.6|2443.6|2449|2443|2
1725032720000|2024-08-30 15:45:20|2449.5|2443.5|2449.4|2443.4|2449.5|2443.5|2449.3|2443.3|4
1725032730000|2024-08-30 15:45:30|2449.6|2443.6|2449.6|2443.6|2449.9|2443.9|2449.6|2443.6|4
1725032740000|2024-08-30 15:45:40|2449.8|2443.8|2449.6|2443.6|2449.8|2443.8|2449.6|2443.6|2
1725032780000|2024-08-30 15:46:20|2449.5|2443.5|2449|2443|2449.5|2443.5|2449|2443|4
1725032790000|2024-08-30 15:46:30|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|1
1725032810000|2024-08-30 15:46:50|2448.8|2442.8|2448.6|2442.6|2448.8|2442.8|2448.6|2442.6|2
1725032820000|2024-08-30 15:47:00|2448.4|2442.4|2448.9|2442.9|2448.9|2442.9|2448.4|2442.4|6
1725032830000|2024-08-30 15:47:10|2448.6|2442.6|2448.6|2442.6|2448.9|2442.9|2448.6|2442.6|3
1725032880000|2024-08-30 15:48:00|2448.9|2442.9|2449.1|2443.1|2450.1|2444.1|2448.9|2442.9|5
1725032900000|2024-08-30 15:48:20|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|1
1725032910000|2024-08-30 15:48:30|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725032930000|2024-08-30 15:48:50|2448.4|2442.4|2447.4|2441.4|2448.4|2442.4|2447.4|2441.4|5
1725032950000|2024-08-30 15:49:10|2447.1|2441.1|2446.4|2440.4|2447.1|2441.1|2446.4|2440.4|2
1725032960000|2024-08-30 15:49:20|2445.4|2439.4|2444.8|2438.8|2445.5|2439.5|2444.8|2438.8|6
1725032970000|2024-08-30 15:49:30|2444.9|2438.9|2444.9|2438.9|2444.9|2438.9|2444.9|2438.9|1
1725032980000|2024-08-30 15:49:40|2445|2439|2444.4|2438.4|2445|2439|2443.6|2437.6|6
1725032990000|2024-08-30 15:49:50|2444.6|2438.6|2444.1|2438.1|2444.6|2438.6|2444.1|2438.1|7
1725033000000|2024-08-30 15:50:00|2443.9|2437.9|2444.4|2438.4|2444.4|2438.4|2443.6|2437.6|7
1725033010000|2024-08-30 15:50:10|2444.1|2438.1|2444.6|2438.6|2444.6|2438.6|2444.1|2438.1|3
1725033020000|2024-08-30 15:50:20|2444.9|2438.9|2445.4|2439.4|2445.4|2439.4|2444.9|2438.9|3
1725033030000|2024-08-30 15:50:30|2445.5|2439.5|2446.1|2440.1|2446.1|2440.1|2445.5|2439.5|4
1725033040000|2024-08-30 15:50:40|2446.4|2440.4|2446.5|2440.5|2446.5|2440.5|2446.4|2440.4|4
1725033050000|2024-08-30 15:50:50|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|1
1725033070000|2024-08-30 15:51:10|2446.9|2440.9|2446.6|2440.6|2446.9|2440.9|2446.6|2440.6|2
1725033080000|2024-08-30 15:51:20|2447.3|2441.3|2447.6|2441.6|2447.6|2441.6|2447.3|2441.3|2
1725033090000|2024-08-30 15:51:30|2447.9|2441.9|2447.6|2441.6|2447.9|2441.9|2447.6|2441.6|2
1725033100000|2024-08-30 15:51:40|2447.5|2441.5|2446.9|2440.9|2447.6|2441.6|2446.9|2440.9|8
1725033110000|2024-08-30 15:51:50|2446.6|2440.6|2446.1|2440.1|2446.6|2440.6|2446.1|2440.1|3
1725033120000|2024-08-30 15:52:00|2446.3|2440.3|2445.6|2439.6|2446.3|2440.3|2445.6|2439.6|4
1725033130000|2024-08-30 15:52:10|2445.5|2439.5|2445.6|2439.6|2445.6|2439.6|2445.5|2439.5|2
1725033150000|2024-08-30 15:52:30|2445.8|2439.8|2446.1|2440.1|2446.4|2440.4|2445.8|2439.8|5
1725033160000|2024-08-30 15:52:40|2446.4|2440.4|2446.1|2440.1|2446.5|2440.5|2446.1|2440.1|4
1725033170000|2024-08-30 15:52:50|2446.4|2440.4|2446.5|2440.5|2446.5|2440.5|2446.1|2440.1|6
1725033190000|2024-08-30 15:53:10|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|1
1725033200000|2024-08-30 15:53:20|2446.9|2440.9|2446.6|2440.6|2446.9|2440.9|2446.6|2440.6|2
1725033220000|2024-08-30 15:53:40|2447.3|2441.3|2447.6|2441.6|2448.1|2442.1|2447.3|2441.3|6
1725033230000|2024-08-30 15:53:50|2447.9|2441.9|2447.1|2441.1|2447.9|2441.9|2447.1|2441.1|4
1725033240000|2024-08-30 15:54:00|2446.9|2440.9|2445.4|2439.4|2446.9|2440.9|2445.1|2439.1|10
1725033250000|2024-08-30 15:54:10|2445.6|2439.6|2446.1|2440.1|2446.1|2440.1|2445.6|2439.6|2
1725033260000|2024-08-30 15:54:20|2446.4|2440.4|2447.4|2441.4|2447.4|2441.4|2446.4|2440.4|7
1725033270000|2024-08-30 15:54:30|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|1
1725033280000|2024-08-30 15:54:40|2446.9|2440.9|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|3
1725033290000|2024-08-30 15:54:50|2446.6|2440.6|2447.1|2441.1|2447.1|2441.1|2446.6|2440.6|4
1725033300000|2024-08-30 15:55:00|2447.4|2441.4|2446.4|2440.4|2447.6|2441.6|2446.4|2440.4|10
1725033330000|2024-08-30 15:55:30|2446.1|2440.1|2445.8|2439.8|2446.4|2440.4|2445.8|2439.8|6
1725033340000|2024-08-30 15:55:40|2445.9|2439.9|2445.9|2439.9|2445.9|2439.9|2445.9|2439.9|1
1725033350000|2024-08-30 15:55:50|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725033360000|2024-08-30 15:56:00|2446.4|2440.4|2446.6|2440.6|2446.6|2440.6|2446.4|2440.4|2
1725033370000|2024-08-30 15:56:10|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725033380000|2024-08-30 15:56:20|2446.5|2440.5|2447|2441|2447|2441|2446.5|2440.5|4
1725033390000|2024-08-30 15:56:30|2447.1|2441.1|2446.9|2440.9|2447.1|2441.1|2446.9|2440.9|2
1725033400000|2024-08-30 15:56:40|2447|2441|2447|2441|2447.1|2441.1|2446.9|2440.9|4
1725033410000|2024-08-30 15:56:50|2446.9|2440.9|2447|2441|2447|2441|2446.9|2440.9|4
1725033420000|2024-08-30 15:57:00|2447.1|2441.1|2447.6|2441.6|2447.6|2441.6|2447.1|2441.1|3
1725033440000|2024-08-30 15:57:20|2447.4|2441.4|2446.4|2440.4|2447.4|2441.4|2446.4|2440.4|2
1725033450000|2024-08-30 15:57:30|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1725033460000|2024-08-30 15:57:40|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725033480000|2024-08-30 15:58:00|2446.6|2440.6|2447.3|2441.3|2447.3|2441.3|2446.6|2440.6|2
1725033490000|2024-08-30 15:58:10|2447.1|2441.1|2445.1|2439.1|2447.1|2441.1|2445.1|2439.1|5
1725033510000|2024-08-30 15:58:30|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|1
1725033520000|2024-08-30 15:58:40|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|1
1725033530000|2024-08-30 15:58:50|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|1
1725033550000|2024-08-30 15:59:10|2445.5|2439.5|2445.9|2439.9|2446.1|2440.1|2445.4|2439.4|7
1725033560000|2024-08-30 15:59:20|2445.8|2439.8|2445.4|2439.4|2445.8|2439.8|2445.4|2439.4|2
1725033590000|2024-08-30 15:59:50|2445.6|2439.6|2444.9|2438.9|2445.6|2439.6|2444.9|2438.9|3
1725033600000|2024-08-30 16:00:00|2444.6|2438.6|2444.1|2438.1|2444.6|2438.6|2444.1|2438.1|2
1725033610000|2024-08-30 16:00:10|2444.4|2438.4|2446.1|2440.1|2446.1|2440.1|2444.4|2438.4|2
1725033620000|2024-08-30 16:00:20|2445.8|2439.8|2446.9|2440.9|2446.9|2440.9|2445.6|2439.6|6
1725033630000|2024-08-30 16:00:30|2446.6|2440.6|2447.4|2441.4|2447.4|2441.4|2446.6|2440.6|5
1725033640000|2024-08-30 16:00:40|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|1
1725033660000|2024-08-30 16:01:00|2447|2441|2446.4|2440.4|2447|2441|2446.4|2440.4|2
1725033670000|2024-08-30 16:01:10|2446.3|2440.3|2446.4|2440.4|2446.4|2440.4|2446.3|2440.3|2
1725033710000|2024-08-30 16:01:50|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725033800000|2024-08-30 16:03:20|2446|2440|2446.1|2440.1|2446.1|2440.1|2446|2440|2
1725033840000|2024-08-30 16:04:00|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725033850000|2024-08-30 16:04:10|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|1
1725033860000|2024-08-30 16:04:20|2447.4|2441.4|2447.1|2441.1|2447.4|2441.4|2447.1|2441.1|4
1725033870000|2024-08-30 16:04:30|2447|2441|2447.4|2441.4|2447.4|2441.4|2447|2441|3
1725033900000|2024-08-30 16:05:00|2447.5|2441.5|2447.9|2441.9|2447.9|2441.9|2447.5|2441.5|2
1725033920000|2024-08-30 16:05:20|2448.1|2442.1|2448.5|2442.5|2448.6|2442.6|2448.1|2442.1|4
1725033940000|2024-08-30 16:05:40|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2448.1|2442.1|3
1725033970000|2024-08-30 16:06:10|2448.1|2442.1|2447.8|2441.8|2448.1|2442.1|2447.8|2441.8|3
1725033980000|2024-08-30 16:06:20|2447.9|2441.9|2448.1|2442.1|2448.1|2442.1|2447.9|2441.9|2
1725033990000|2024-08-30 16:06:30|2448.3|2442.3|2448.5|2442.5|2448.5|2442.5|2448.3|2442.3|2
1725034020000|2024-08-30 16:07:00|2448.4|2442.4|2448|2442|2448.4|2442.4|2448|2442|2
1725034070000|2024-08-30 16:07:50|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725034180000|2024-08-30 16:09:40|2448.1|2442.1|2448.3|2442.3|2448.3|2442.3|2448.1|2442.1|2
1725034220000|2024-08-30 16:10:20|2448.4|2442.4|2448.3|2442.3|2448.4|2442.4|2448.3|2442.3|2
1725034240000|2024-08-30 16:10:40|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725034350000|2024-08-30 16:12:30|2448.3|2442.3|2448.6|2442.6|2448.6|2442.6|2448.3|2442.3|2
1725034360000|2024-08-30 16:12:40|2448.8|2442.8|2448.6|2442.6|2448.9|2442.9|2448.6|2442.6|3
1725034380000|2024-08-30 16:13:00|2448.3|2442.3|2448|2442|2448.3|2442.3|2448|2442|3
1725034420000|2024-08-30 16:13:40|2448.1|2442.1|2448.4|2442.4|2448.4|2442.4|2448.1|2442.1|2
1725034430000|2024-08-30 16:13:50|2448.5|2442.5|2450.9|2444.9|2451.1|2445.1|2448.5|2442.5|4
1725034460000|2024-08-30 16:14:20|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.4|2444.4|5
1725034470000|2024-08-30 16:14:30|2451.3|2445.3|2451.4|2445.4|2451.4|2445.4|2451.3|2445.3|2
1725034480000|2024-08-30 16:14:40|2451.9|2445.9|2451.4|2445.4|2452.1|2446.1|2451.4|2445.4|4
1725034490000|2024-08-30 16:14:50|2451.6|2445.6|2450.9|2444.9|2451.6|2445.6|2450.9|2444.9|2
1725034500000|2024-08-30 16:15:00|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|1
1725034550000|2024-08-30 16:15:50|2450.4|2444.4|2450.6|2444.6|2450.6|2444.6|2450.4|2444.4|2
1725034570000|2024-08-30 16:16:10|2450.4|2444.4|2450.4|2444.4|2450.6|2444.6|2450.4|2444.4|3
1725034580000|2024-08-30 16:16:20|2450.1|2444.1|2451.6|2445.6|2451.6|2445.6|2450.1|2444.1|2
1725034590000|2024-08-30 16:16:30|2451.1|2445.1|2451.9|2445.9|2451.9|2445.9|2451.1|2445.1|2
1725034600000|2024-08-30 16:16:40|2452.1|2446.1|2452.6|2446.6|2452.6|2446.6|2452.1|2446.1|6
1725034610000|2024-08-30 16:16:50|2452.1|2446.1|2452.1|2446.1|2452.5|2446.5|2452.1|2446.1|5
1725034640000|2024-08-30 16:17:20|2452|2446|2452|2446|2452|2446|2452|2446|1
1725034650000|2024-08-30 16:17:30|2451.6|2445.6|2451.1|2445.1|2451.6|2445.6|2451.1|2445.1|2
1725034690000|2024-08-30 16:18:10|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725034700000|2024-08-30 16:18:20|2451.6|2445.6|2451.6|2445.6|2451.8|2445.8|2451.6|2445.6|3
1725034710000|2024-08-30 16:18:30|2451.4|2445.4|2450.9|2444.9|2451.4|2445.4|2450.9|2444.9|3
1725034750000|2024-08-30 16:19:10|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|1
1725034870000|2024-08-30 16:21:10|2450.8|2444.8|2451.1|2445.1|2451.1|2445.1|2450.8|2444.8|2
1725034880000|2024-08-30 16:21:20|2451|2445|2451|2445|2451|2445|2451|2445|1
1725034890000|2024-08-30 16:21:30|2450.9|2444.9|2450.8|2444.8|2450.9|2444.9|2450.8|2444.8|2
1725034920000|2024-08-30 16:22:00|2450.6|2444.6|2449.9|2443.9|2450.6|2444.6|2449.9|2443.9|3
1725034950000|2024-08-30 16:22:30|2449.4|2443.4|2449.3|2443.3|2449.4|2443.4|2449.3|2443.3|2
1725034960000|2024-08-30 16:22:40|2449.4|2443.4|2448.9|2442.9|2449.4|2443.4|2448.9|2442.9|2
1725035000000|2024-08-30 16:23:20|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035050000|2024-08-30 16:24:10|2448.5|2442.5|2447.9|2441.9|2448.5|2442.5|2447.9|2441.9|2
1725035090000|2024-08-30 16:24:50|2448.1|2442.1|2448.9|2442.9|2448.9|2442.9|2448.1|2442.1|2
1725035100000|2024-08-30 16:25:00|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725035160000|2024-08-30 16:26:00|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|1
1725035200000|2024-08-30 16:26:40|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035230000|2024-08-30 16:27:10|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725035240000|2024-08-30 16:27:20|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035260000|2024-08-30 16:27:40|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725035280000|2024-08-30 16:28:00|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035330000|2024-08-30 16:28:50|2448.1|2442.1|2447.5|2441.5|2448.1|2442.1|2447.5|2441.5|3
1725035340000|2024-08-30 16:29:00|2447.4|2441.4|2447.9|2441.9|2447.9|2441.9|2447.3|2441.3|4
1725035370000|2024-08-30 16:29:30|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|1
1725035400000|2024-08-30 16:30:00|2448|2442|2447.4|2441.4|2448|2442|2447.4|2441.4|4
1725035410000|2024-08-30 16:30:10|2447.3|2441.3|2446.8|2440.8|2447.3|2441.3|2446.8|2440.8|4
1725035430000|2024-08-30 16:30:30|2446.6|2440.6|2445.8|2439.8|2446.6|2440.6|2445.8|2439.8|4
1725035450000|2024-08-30 16:30:50|2445.9|2439.9|2446.6|2440.6|2446.6|2440.6|2445.9|2439.9|2
1725035480000|2024-08-30 16:31:20|2446.8|2440.8|2447.3|2441.3|2447.3|2441.3|2446.8|2440.8|2
1725035490000|2024-08-30 16:31:30|2447.1|2441.1|2446.8|2440.8|2447.1|2441.1|2446.8|2440.8|4
1725035510000|2024-08-30 16:31:50|2446.6|2440.6|2446.1|2440.1|2446.6|2440.6|2446.1|2440.1|3
1725035520000|2024-08-30 16:32:00|2446|2440|2446|2440|2446|2440|2446|2440|1
1725035530000|2024-08-30 16:32:10|2445.9|2439.9|2445.8|2439.8|2445.9|2439.9|2445.8|2439.8|2
1725035550000|2024-08-30 16:32:30|2445.6|2439.6|2446.4|2440.4|2446.4|2440.4|2445.6|2439.6|4
1725035640000|2024-08-30 16:34:00|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725035660000|2024-08-30 16:34:20|2446|2440|2445.9|2439.9|2446|2440|2445.9|2439.9|2
1725035690000|2024-08-30 16:34:50|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725035710000|2024-08-30 16:35:10|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725035720000|2024-08-30 16:35:20|2446.6|2440.6|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|3
1725035730000|2024-08-30 16:35:30|2447|2441|2447.1|2441.1|2447.1|2441.1|2447|2441|2
1725035800000|2024-08-30 16:36:40|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447.3|2441.3|2
1725035810000|2024-08-30 16:36:50|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|1
1725035820000|2024-08-30 16:37:00|2447.4|2441.4|2447.1|2441.1|2447.4|2441.4|2447.1|2441.1|2
1725035850000|2024-08-30 16:37:30|2447.4|2441.4|2447.6|2441.6|2447.6|2441.6|2447.4|2441.4|3
1725035940000|2024-08-30 16:39:00|2447.8|2441.8|2448.6|2442.6|2448.9|2442.9|2447.8|2441.8|5
1725035990000|2024-08-30 16:39:50|2448.4|2442.4|2448.1|2442.1|2448.4|2442.4|2448.1|2442.1|2
1725036000000|2024-08-30 16:40:00|2448|2442|2448|2442|2448|2442|2448|2442|1
1725036030000|2024-08-30 16:40:30|2447.8|2441.8|2447.3|2441.3|2447.8|2441.8|2447.3|2441.3|2
1725036080000|2024-08-30 16:41:20|2447.4|2441.4|2447.6|2441.6|2447.6|2441.6|2447.4|2441.4|2
1725036140000|2024-08-30 16:42:20|2447.4|2441.4|2447.1|2441.1|2447.4|2441.4|2447.1|2441.1|2
1725036160000|2024-08-30 16:42:40|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725036170000|2024-08-30 16:42:50|2448.1|2442.1|2448.6|2442.6|2448.6|2442.6|2448.1|2442.1|2
1725036190000|2024-08-30 16:43:10|2448.4|2442.4|2449.1|2443.1|2449.1|2443.1|2448.4|2442.4|2
1725036200000|2024-08-30 16:43:20|2448.8|2442.8|2449.1|2443.1|2449.3|2443.3|2448.8|2442.8|4
1725036270000|2024-08-30 16:44:30|2449.4|2443.4|2449.1|2443.1|2449.4|2443.4|2449.1|2443.1|2
1725036300000|2024-08-30 16:45:00|2449.4|2443.4|2449.4|2443.4|2449.4|2443.4|2449.4|2443.4|1
1725036310000|2024-08-30 16:45:10|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|1
1725036320000|2024-08-30 16:45:20|2449.6|2443.6|2449.6|2443.6|2449.9|2443.9|2449.6|2443.6|3
1725036330000|2024-08-30 16:45:30|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725036340000|2024-08-30 16:45:40|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|1
1725036370000|2024-08-30 16:46:10|2449.9|2443.9|2450.1|2444.1|2450.1|2444.1|2449.9|2443.9|2
1725036400000|2024-08-30 16:46:40|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|2450.1|2444.1|5
1725036410000|2024-08-30 16:46:50|2450.5|2444.5|2451.1|2445.1|2451.1|2445.1|2450.4|2444.4|3
1725036530000|2024-08-30 16:48:50|2450.9|2444.9|2451.1|2445.1|2451.1|2445.1|2450.9|2444.9|2
1725036550000|2024-08-30 16:49:10|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1725036560000|2024-08-30 16:49:20|2451.4|2445.4|2451.3|2445.3|2451.4|2445.4|2451.3|2445.3|2
1725036570000|2024-08-30 16:49:30|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725036580000|2024-08-30 16:49:40|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725036590000|2024-08-30 16:49:50|2450.9|2444.9|2451.1|2445.1|2451.1|2445.1|2450.9|2444.9|2
1725036670000|2024-08-30 16:51:10|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1725036680000|2024-08-30 16:51:20|2451.4|2445.4|2451.3|2445.3|2451.4|2445.4|2451.3|2445.3|2
1725036690000|2024-08-30 16:51:30|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725036740000|2024-08-30 16:52:20|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|1
1725036780000|2024-08-30 16:53:00|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|1
1725036860000|2024-08-30 16:54:20|2451.6|2445.6|2451.9|2445.9|2451.9|2445.9|2451.6|2445.6|3
1725036890000|2024-08-30 16:54:50|2451.6|2445.6|2451.5|2445.5|2451.6|2445.6|2451.5|2445.5|2
1725036900000|2024-08-30 16:55:00|2451.4|2445.4|2451.1|2445.1|2451.4|2445.4|2451.1|2445.1|2
1725036910000|2024-08-30 16:55:10|2451.3|2445.3|2451.1|2445.1|2451.3|2445.3|2451.1|2445.1|2
1725036980000|2024-08-30 16:56:20|2451.3|2445.3|2451.4|2445.4|2451.4|2445.4|2451.3|2445.3|2
1725037000000|2024-08-30 16:56:40|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|1
1725037030000|2024-08-30 16:57:10|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1725037070000|2024-08-30 16:57:50|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725037080000|2024-08-30 16:58:00|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1725037130000|2024-08-30 16:58:50|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725037140000|2024-08-30 16:59:00|2451|2445|2451.1|2445.1|2451.1|2445.1|2451|2445|2
1725037180000|2024-08-30 16:59:40|2451.6|2445.6|2452.1|2446.1|2452.1|2446.1|2451.4|2445.4|4
1725037210000|2024-08-30 17:00:10|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|1
1725037220000|2024-08-30 17:00:20|2452.1|2446.1|2452.1|2446.1|2452.1|2446.1|2451.6|2445.6|3
1725037260000|2024-08-30 17:01:00|2452.3|2446.3|2452.1|2446.1|2452.3|2446.3|2452.1|2446.1|2
1725037310000|2024-08-30 17:01:50|2452|2446|2450.9|2444.9|2452.1|2446.1|2450.9|2444.9|4
1725037320000|2024-08-30 17:02:00|2451|2445|2451|2445|2451|2445|2451|2445|1
1725037330000|2024-08-30 17:02:10|2451.1|2445.1|2451.4|2445.4|2451.4|2445.4|2451.1|2445.1|2
1725037340000|2024-08-30 17:02:20|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725037370000|2024-08-30 17:02:50|2451.4|2445.4|2451.9|2445.9|2452.1|2446.1|2451.4|2445.4|3
1725037430000|2024-08-30 17:03:50|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.4|2445.4|2
1725037450000|2024-08-30 17:04:10|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.4|2445.4|2
1725037460000|2024-08-30 17:04:20|2451.5|2445.5|2451.6|2445.6|2451.6|2445.6|2451.5|2445.5|2
1725037490000|2024-08-30 17:04:50|2451.5|2445.5|2451.6|2445.6|2451.6|2445.6|2451.5|2445.5|2
1725037590000|2024-08-30 17:06:30|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1725037600000|2024-08-30 17:06:40|2451.4|2445.4|2450.8|2444.8|2451.4|2445.4|2450.6|2444.6|3
1725037640000|2024-08-30 17:07:20|2450.6|2444.6|2451.4|2445.4|2451.4|2445.4|2450.4|2444.4|5
1725037690000|2024-08-30 17:08:10|2451.6|2445.6|2451.6|2445.6|2451.8|2445.8|2451.6|2445.6|3
1725037860000|2024-08-30 17:11:00|2451.8|2445.8|2451.6|2445.6|2451.8|2445.8|2451.5|2445.5|3
1725037870000|2024-08-30 17:11:10|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1725037880000|2024-08-30 17:11:20|2451.4|2445.4|2451.3|2445.3|2451.4|2445.4|2451.3|2445.3|2
1725037930000|2024-08-30 17:12:10|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725037970000|2024-08-30 17:12:50|2451.5|2445.5|2451.5|2445.5|2451.6|2445.6|2451.5|2445.5|3
1725037990000|2024-08-30 17:13:10|2451.6|2445.6|2451.5|2445.5|2451.6|2445.6|2451.5|2445.5|2
1725038000000|2024-08-30 17:13:20|2451.8|2445.8|2451.8|2445.8|2452.4|2446.4|2451.8|2445.8|5
1725038070000|2024-08-30 17:14:30|2452|2446|2452.6|2446.6|2452.6|2446.6|2452|2446|2
1725038120000|2024-08-30 17:15:20|2452.1|2446.1|2452.6|2446.6|2452.6|2446.6|2452.1|2446.1|2
1725038180000|2024-08-30 17:16:20|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|1
1725038190000|2024-08-30 17:16:30|2452.6|2446.6|2452.5|2446.5|2452.6|2446.6|2452.5|2446.5|2
1725038220000|2024-08-30 17:17:00|2452.9|2446.9|2454.1|2448.1|2454.1|2448.1|2452.9|2446.9|2
1725038240000|2024-08-30 17:17:20|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|1
1725038290000|2024-08-30 17:18:10|2454.1|2448.1|2454.4|2448.4|2454.5|2448.5|2454.1|2448.1|3
1725038310000|2024-08-30 17:18:30|2454.1|2448.1|2454.1|2448.1|2454.1|2448.1|2454.1|2448.1|1
1725038390000|2024-08-30 17:19:50|2453.9|2447.9|2453.4|2447.4|2453.9|2447.9|2453.4|2447.4|3
1725038480000|2024-08-30 17:21:20|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|1
1725038490000|2024-08-30 17:21:30|2453|2447|2452.5|2446.5|2453|2447|2452.5|2446.5|3
1725038520000|2024-08-30 17:22:00|2452.4|2446.4|2452.1|2446.1|2452.4|2446.4|2452.1|2446.1|2
1725038530000|2024-08-30 17:22:10|2452|2446|2452.3|2446.3|2452.3|2446.3|2452|2446|2
1725038580000|2024-08-30 17:23:00|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|1
1725038590000|2024-08-30 17:23:10|2452.3|2446.3|2452.3|2446.3|2452.3|2446.3|2452.3|2446.3|1
1725038600000|2024-08-30 17:23:20|2452.1|2446.1|2451.8|2445.8|2452.1|2446.1|2451.8|2445.8|2
1725038640000|2024-08-30 17:24:00|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.4|2445.4|2
1725038660000|2024-08-30 17:24:20|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725038680000|2024-08-30 17:24:40|2450.9|2444.9|2449.4|2443.4|2451|2445|2449.4|2443.4|4
1725038690000|2024-08-30 17:24:50|2448.9|2442.9|2448.4|2442.4|2448.9|2442.9|2448.4|2442.4|2
1725038700000|2024-08-30 17:25:00|2447.9|2441.9|2447.4|2441.4|2447.9|2441.9|2447.4|2441.4|2
1725038710000|2024-08-30 17:25:10|2447.1|2441.1|2447.5|2441.5|2447.5|2441.5|2447.1|2441.1|2
1725038750000|2024-08-30 17:25:50|2447.4|2441.4|2447.3|2441.3|2447.5|2441.5|2447.3|2441.3|4
1725038770000|2024-08-30 17:26:10|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725038820000|2024-08-30 17:27:00|2447.9|2441.9|2447.8|2441.8|2447.9|2441.9|2447.8|2441.8|2
1725038840000|2024-08-30 17:27:20|2447.9|2441.9|2447.6|2441.6|2447.9|2441.9|2447.6|2441.6|4
1725038860000|2024-08-30 17:27:40|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725038900000|2024-08-30 17:28:20|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725038950000|2024-08-30 17:29:10|2447.9|2441.9|2447.6|2441.6|2447.9|2441.9|2447.6|2441.6|2
1725038960000|2024-08-30 17:29:20|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.6|2441.6|5
1725038970000|2024-08-30 17:29:30|2447.6|2441.6|2447.9|2441.9|2447.9|2441.9|2447.6|2441.6|2
1725038990000|2024-08-30 17:29:50|2447.8|2441.8|2447.9|2441.9|2447.9|2441.9|2447.8|2441.8|2
1725039000000|2024-08-30 17:30:00|2447.6|2441.6|2447.9|2441.9|2448.1|2442.1|2447.6|2441.6|5
1725039030000|2024-08-30 17:30:30|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725039040000|2024-08-30 17:30:40|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725039120000|2024-08-30 17:32:00|2448.1|2442.1|2448.8|2442.8|2448.8|2442.8|2448.1|2442.1|2
1725039150000|2024-08-30 17:32:30|2449|2443|2449|2443|2449|2443|2449|2443|1
1725039160000|2024-08-30 17:32:40|2448.9|2442.9|2448.8|2442.8|2449.1|2443.1|2448.8|2442.8|3
1725039170000|2024-08-30 17:32:50|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|1
1725039200000|2024-08-30 17:33:20|2448.8|2442.8|2449.1|2443.1|2449.1|2443.1|2448.8|2442.8|2
1725039210000|2024-08-30 17:33:30|2449|2443|2449.1|2443.1|2449.1|2443.1|2448.9|2442.9|3
1725039260000|2024-08-30 17:34:20|2449|2443|2449|2443|2449|2443|2449|2443|1
1725039290000|2024-08-30 17:34:50|2448.6|2442.6|2448.5|2442.5|2448.6|2442.6|2448.5|2442.5|2
1725039300000|2024-08-30 17:35:00|2448.4|2442.4|2448.3|2442.3|2448.4|2442.4|2448.1|2442.1|4
1725039310000|2024-08-30 17:35:10|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725039430000|2024-08-30 17:37:10|2448.9|2442.9|2449.1|2443.1|2449.1|2443.1|2448.9|2442.9|2
1725039490000|2024-08-30 17:38:10|2449|2443|2449|2443|2449|2443|2449|2443|1
1725039590000|2024-08-30 17:39:50|2448.9|2442.9|2448.8|2442.8|2448.9|2442.9|2448.8|2442.8|2
1725039650000|2024-08-30 17:40:50|2449|2443|2448.3|2442.3|2449.5|2443.5|2448.3|2442.3|6
1725039660000|2024-08-30 17:41:00|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725039670000|2024-08-30 17:41:10|2448.5|2442.5|2447.9|2441.9|2448.5|2442.5|2447.9|2441.9|2
1725039680000|2024-08-30 17:41:20|2447.6|2441.6|2447.5|2441.5|2447.6|2441.6|2447.5|2441.5|2
1725039740000|2024-08-30 17:42:20|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|1
1725039820000|2024-08-30 17:43:40|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1725039840000|2024-08-30 17:44:00|2447.3|2441.3|2448|2442|2448|2442|2447.3|2441.3|2
1725039900000|2024-08-30 17:45:00|2448.1|2442.1|2448.3|2442.3|2448.6|2442.6|2448.1|2442.1|4
1725040010000|2024-08-30 17:46:50|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|1
1725040020000|2024-08-30 17:47:00|2448|2442|2448|2442|2448|2442|2448|2442|1
1725040070000|2024-08-30 17:47:50|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|1
1725040120000|2024-08-30 17:48:40|2448.9|2442.9|2449.6|2443.6|2449.6|2443.6|2448.9|2442.9|2
1725040140000|2024-08-30 17:49:00|2449.3|2443.3|2450.4|2444.4|2450.4|2444.4|2449.3|2443.3|3
1725040300000|2024-08-30 17:51:40|2449.5|2443.5|2449.4|2443.4|2449.5|2443.5|2449.4|2443.4|2
1725040310000|2024-08-30 17:51:50|2449.3|2443.3|2449.6|2443.6|2449.6|2443.6|2449.3|2443.3|2
1725040390000|2024-08-30 17:53:10|2450|2444|2450|2444|2450|2444|2450|2444|1
1725040400000|2024-08-30 17:53:20|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|1
1725040440000|2024-08-30 17:54:00|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|1
1725040450000|2024-08-30 17:54:10|2450.9|2444.9|2451.4|2445.4|2451.4|2445.4|2450.9|2444.9|4
1725040460000|2024-08-30 17:54:20|2451.9|2445.9|2452.9|2446.9|2452.9|2446.9|2451.6|2445.6|6
1725040470000|2024-08-30 17:54:30|2452.8|2446.8|2453.5|2447.5|2453.5|2447.5|2452.6|2446.6|4
1725040480000|2024-08-30 17:54:40|2453.4|2447.4|2453.4|2447.4|2453.4|2447.4|2453.4|2447.4|1
1725040490000|2024-08-30 17:54:50|2454|2448|2453.4|2447.4|2454.4|2448.4|2453.4|2447.4|6
1725040500000|2024-08-30 17:55:00|2457.8|2442.8|2457.8|2442.8|2457.8|2442.8|2457.8|2442.8|1
1725040520000|2024-08-30 17:55:20|2457|2442|2455.8|2440.8|2457|2442|2455.8|2440.8|2
1725040730000|2024-08-30 17:58:50|2455.3|2440.3|2455.3|2440.3|2455.3|2440.3|2455.3|2440.3|1
1725008480000|2024-08-30 09:01:20|2494.1|2488.1|2494.3|2488.3|2494.5|2488.5|2494.1|2488.1|3
1725008490000|2024-08-30 09:01:30|2493.9|2487.9|2493.6|2487.6|2494.4|2488.4|2493.6|2487.6|5
1725008510000|2024-08-30 09:01:50|2493.9|2487.9|2494.1|2488.1|2494.4|2488.4|2493.9|2487.9|3
1725008520000|2024-08-30 09:02:00|2493.6|2487.6|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|2
1725008530000|2024-08-30 09:02:10|2493.5|2487.5|2493.1|2487.1|2493.5|2487.5|2493.1|2487.1|2
1725008560000|2024-08-30 09:02:40|2493.4|2487.4|2493.8|2487.8|2493.8|2487.8|2493.4|2487.4|2
1725008580000|2024-08-30 09:03:00|2493.3|2487.3|2493.1|2487.1|2493.3|2487.3|2493.1|2487.1|2
1725008600000|2024-08-30 09:03:20|2492.9|2486.9|2492.6|2486.6|2492.9|2486.9|2492.6|2486.6|2
1725008610000|2024-08-30 09:03:30|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1725008620000|2024-08-30 09:03:40|2493.3|2487.3|2492.6|2486.6|2493.3|2487.3|2492.6|2486.6|3
1725008630000|2024-08-30 09:03:50|2492.4|2486.4|2492.6|2486.6|2492.6|2486.6|2492.1|2486.1|4
1725008680000|2024-08-30 09:04:40|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1725008690000|2024-08-30 09:04:50|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|1
1725008710000|2024-08-30 09:05:10|2492.9|2486.9|2493.1|2487.1|2493.1|2487.1|2492.9|2486.9|2
1725008740000|2024-08-30 09:05:40|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.6|2486.6|3
1725008750000|2024-08-30 09:05:50|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1725008760000|2024-08-30 09:06:00|2493.3|2487.3|2493.6|2487.6|2493.8|2487.8|2493.3|2487.3|4
1725008780000|2024-08-30 09:06:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1725008790000|2024-08-30 09:06:30|2493.4|2487.4|2493|2487|2493.4|2487.4|2493|2487|2
1725008800000|2024-08-30 09:06:40|2493.1|2487.1|2493.1|2487.1|2493.5|2487.5|2493.1|2487.1|5
1725008810000|2024-08-30 09:06:50|2492.9|2486.9|2492.8|2486.8|2492.9|2486.9|2492.8|2486.8|2
1725008820000|2024-08-30 09:07:00|2492.9|2486.9|2492.9|2486.9|2493|2487|2492.9|2486.9|3
1725008830000|2024-08-30 09:07:10|2493|2487|2493.1|2487.1|2493.1|2487.1|2493|2487|2
1725008840000|2024-08-30 09:07:20|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1725008850000|2024-08-30 09:07:30|2493.3|2487.3|2493.4|2487.4|2493.4|2487.4|2493.3|2487.3|2
1725008860000|2024-08-30 09:07:40|2493.6|2487.6|2493.8|2487.8|2493.8|2487.8|2493.6|2487.6|2
1725008900000|2024-08-30 09:08:20|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|3
1725008920000|2024-08-30 09:08:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1725008940000|2024-08-30 09:09:00|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1725008950000|2024-08-30 09:09:10|2494.1|2488.1|2494.4|2488.4|2494.6|2488.6|2494.1|2488.1|4
1725008980000|2024-08-30 09:09:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1725008990000|2024-08-30 09:09:50|2494.1|2488.1|2493.6|2487.6|2494.1|2488.1|2493.6|2487.6|3
1725009030000|2024-08-30 09:10:30|2494|2488|2494.4|2488.4|2494.4|2488.4|2494|2488|4
1725009050000|2024-08-30 09:10:50|2494.5|2488.5|2494.9|2488.9|2494.9|2488.9|2494.5|2488.5|2
1725009070000|2024-08-30 09:11:10|2494.6|2488.6|2494.3|2488.3|2494.6|2488.6|2494.1|2488.1|4
1725009090000|2024-08-30 09:11:30|2494.4|2488.4|2494.6|2488.6|2494.6|2488.6|2494.4|2488.4|3
1725009150000|2024-08-30 09:12:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1725009160000|2024-08-30 09:12:40|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1725009170000|2024-08-30 09:12:50|2495.5|2489.5|2495.1|2489.1|2495.5|2489.5|2495.1|2489.1|4
1725009190000|2024-08-30 09:13:10|2494.9|2488.9|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|2
1725009200000|2024-08-30 09:13:20|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1725009210000|2024-08-30 09:13:30|2494.8|2488.8|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|3
1725009250000|2024-08-30 09:14:10|2494.9|2488.9|2495|2489|2495|2489|2494.9|2488.9|2
1725009260000|2024-08-30 09:14:20|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1725009280000|2024-08-30 09:14:40|2494.9|2488.9|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|2
1725009290000|2024-08-30 09:14:50|2494.9|2488.9|2495.3|2489.3|2495.3|2489.3|2494.9|2488.9|3
1725009320000|2024-08-30 09:15:20|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1725009350000|2024-08-30 09:15:50|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2494.9|2488.9|3
1725009360000|2024-08-30 09:16:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1725009380000|2024-08-30 09:16:20|2495.1|2489.1|2494.8|2488.8|2495.1|2489.1|2494.8|2488.8|2
1725009400000|2024-08-30 09:16:40|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1725009430000|2024-08-30 09:17:10|2494.4|2488.4|2494.1|2488.1|2494.4|2488.4|2494.1|2488.1|2
1725009460000|2024-08-30 09:17:40|2493.9|2487.9|2493.6|2487.6|2493.9|2487.9|2493.6|2487.6|3
1725009480000|2024-08-30 09:18:00|2493.9|2487.9|2494.1|2488.1|2494.1|2488.1|2493.9|2487.9|2
1725009490000|2024-08-30 09:18:10|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.8|2487.8|3
1725009500000|2024-08-30 09:18:20|2493.8|2487.8|2493.8|2487.8|2493.9|2487.9|2493.8|2487.8|3
1725009510000|2024-08-30 09:18:30|2493.6|2487.6|2493.8|2487.8|2493.8|2487.8|2493.6|2487.6|2
1725009520000|2024-08-30 09:18:40|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1725009540000|2024-08-30 09:19:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1725009570000|2024-08-30 09:19:30|2493.6|2487.6|2493.3|2487.3|2493.6|2487.6|2493.3|2487.3|3
1725009580000|2024-08-30 09:19:40|2493.4|2487.4|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|2
1725009610000|2024-08-30 09:20:10|2493.8|2487.8|2493.6|2487.6|2493.8|2487.8|2493.6|2487.6|2
1725009620000|2024-08-30 09:20:20|2493.4|2487.4|2492.9|2486.9|2493.4|2487.4|2492.9|2486.9|2
1725009630000|2024-08-30 09:20:30|2492.8|2486.8|2492.6|2486.6|2492.8|2486.8|2492.6|2486.6|2
1725009640000|2024-08-30 09:20:40|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1725009660000|2024-08-30 09:21:00|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1725009680000|2024-08-30 09:21:20|2492|2486|2490.4|2484.4|2492|2486|2490.3|2484.3|6
1725009690000|2024-08-30 09:21:30|2490.6|2484.6|2491.1|2485.1|2491.1|2485.1|2490.6|2484.6|3
1725009710000|2024-08-30 09:21:50|2490.9|2484.9|2490.4|2484.4|2490.9|2484.9|2490.4|2484.4|2
1725009720000|2024-08-30 09:22:00|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.6|2484.6|3
1725009730000|2024-08-30 09:22:10|2490.6|2484.6|2489.9|2483.9|2490.6|2484.6|2489.9|2483.9|2
1725009740000|2024-08-30 09:22:20|2490.1|2484.1|2490|2484|2490.1|2484.1|2490|2484|2
1725009750000|2024-08-30 09:22:30|2489.9|2483.9|2490|2484|2490|2484|2489.9|2483.9|2
1725009760000|2024-08-30 09:22:40|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|3
1725009770000|2024-08-30 09:22:50|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1725009780000|2024-08-30 09:23:00|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1725009790000|2024-08-30 09:23:10|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1725009810000|2024-08-30 09:23:30|2489.8|2483.8|2490.1|2484.1|2490.1|2484.1|2489.8|2483.8|2
1725009840000|2024-08-30 09:24:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1725009850000|2024-08-30 09:24:10|2489.9|2483.9|2489.9|2483.9|2490|2484|2489.9|2483.9|3
1725009870000|2024-08-30 09:24:30|2489.8|2483.8|2490.1|2484.1|2490.1|2484.1|2489.8|2483.8|2
1725009880000|2024-08-30 09:24:40|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1725009910000|2024-08-30 09:25:10|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1725009950000|2024-08-30 09:25:50|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|4
1725009980000|2024-08-30 09:26:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1725010000000|2024-08-30 09:26:40|2489.6|2483.6|2488.6|2482.6|2489.6|2483.6|2488.6|2482.6|2
1725010010000|2024-08-30 09:26:50|2488.4|2482.4|2488.4|2482.4|2488.6|2482.6|2488.4|2482.4|3
1725010020000|2024-08-30 09:27:00|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|3
1725010030000|2024-08-30 09:27:10|2488.8|2482.8|2488.9|2482.9|2488.9|2482.9|2488.8|2482.8|2
1725010080000|2024-08-30 09:28:00|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|4
1725010090000|2024-08-30 09:28:10|2489.1|2483.1|2488.6|2482.6|2489.1|2483.1|2488.6|2482.6|2
1725010100000|2024-08-30 09:28:20|2488.4|2482.4|2488.3|2482.3|2488.4|2482.4|2488.3|2482.3|2
1725010110000|2024-08-30 09:28:30|2488.1|2482.1|2488.6|2482.6|2488.6|2482.6|2488.1|2482.1|5
1725010140000|2024-08-30 09:29:00|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.3|2482.3|3
1725010200000|2024-08-30 09:30:00|2488.3|2482.3|2488.1|2482.1|2488.3|2482.3|2488.1|2482.1|2
1725010210000|2024-08-30 09:30:10|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|2
1725010230000|2024-08-30 09:30:30|2488.3|2482.3|2488.6|2482.6|2488.6|2482.6|2488.3|2482.3|2
1725010240000|2024-08-30 09:30:40|2488.8|2482.8|2488.6|2482.6|2488.8|2482.8|2488.6|2482.6|2
1725010250000|2024-08-30 09:30:50|2488.9|2482.9|2488.1|2482.1|2488.9|2482.9|2488.1|2482.1|3
1725010290000|2024-08-30 09:31:30|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|4
1725010310000|2024-08-30 09:31:50|2487.6|2481.6|2487.5|2481.5|2487.6|2481.6|2487.5|2481.5|2
1725010320000|2024-08-30 09:32:00|2487.4|2481.4|2487.3|2481.3|2487.4|2481.4|2487.3|2481.3|2
1725010330000|2024-08-30 09:32:10|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1725010340000|2024-08-30 09:32:20|2487.8|2481.8|2487.6|2481.6|2487.9|2481.9|2487.6|2481.6|3
1725010360000|2024-08-30 09:32:40|2487.9|2481.9|2488|2482|2488|2482|2487.9|2481.9|2
1725010370000|2024-08-30 09:32:50|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.8|2481.8|4
1725010380000|2024-08-30 09:33:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725010390000|2024-08-30 09:33:10|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725010400000|2024-08-30 09:33:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725010430000|2024-08-30 09:33:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725010440000|2024-08-30 09:34:00|2488.1|2482.1|2487.1|2481.1|2488.1|2482.1|2487.1|2481.1|4
1725010450000|2024-08-30 09:34:10|2486.9|2480.9|2487.3|2481.3|2487.3|2481.3|2486.9|2480.9|3
1725010460000|2024-08-30 09:34:20|2487.4|2481.4|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|3
1725010490000|2024-08-30 09:34:50|2487.6|2481.6|2486.9|2480.9|2487.6|2481.6|2486.9|2480.9|4
1725010500000|2024-08-30 09:35:00|2486.8|2480.8|2485.6|2479.6|2486.8|2480.8|2485.6|2479.6|4
1725010520000|2024-08-30 09:35:20|2485.9|2479.9|2486.6|2480.6|2486.6|2480.6|2485.9|2479.9|3
1725010530000|2024-08-30 09:35:30|2486.5|2480.5|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|2
1725010540000|2024-08-30 09:35:40|2485.9|2479.9|2485.6|2479.6|2486.1|2480.1|2485.6|2479.6|3
1725010550000|2024-08-30 09:35:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|4
1725010560000|2024-08-30 09:36:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725010570000|2024-08-30 09:36:10|2486|2480|2486.6|2480.6|2486.6|2480.6|2485.9|2479.9|5
1725010580000|2024-08-30 09:36:20|2487.4|2481.4|2486.6|2480.6|2487.4|2481.4|2486.6|2480.6|2
1725010600000|2024-08-30 09:36:40|2486.4|2480.4|2486.1|2480.1|2486.4|2480.4|2486.1|2480.1|2
1725010610000|2024-08-30 09:36:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725010620000|2024-08-30 09:37:00|2485.9|2479.9|2486.4|2480.4|2486.4|2480.4|2485.6|2479.6|5
1725010640000|2024-08-30 09:37:20|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725010650000|2024-08-30 09:37:30|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725010720000|2024-08-30 09:38:40|2486.3|2480.3|2486.1|2480.1|2486.3|2480.3|2486.1|2480.1|2
1725010730000|2024-08-30 09:38:50|2486|2480|2485.6|2479.6|2486|2480|2485.6|2479.6|2
1725010740000|2024-08-30 09:39:00|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|3
1725010750000|2024-08-30 09:39:10|2484.9|2478.9|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|2
1725010760000|2024-08-30 09:39:20|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1725010770000|2024-08-30 09:39:30|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1725010780000|2024-08-30 09:39:40|2484.9|2478.9|2484.8|2478.8|2484.9|2478.9|2484.8|2478.8|2
1725010790000|2024-08-30 09:39:50|2484.9|2478.9|2485.1|2479.1|2485.4|2479.4|2484.9|2478.9|5
1725010820000|2024-08-30 09:40:20|2485.3|2479.3|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|2
1725010830000|2024-08-30 09:40:30|2485.8|2479.8|2485.9|2479.9|2485.9|2479.9|2485.8|2479.8|2
1725010860000|2024-08-30 09:41:00|2485.8|2479.8|2485.6|2479.6|2485.8|2479.8|2485.4|2479.4|3
1725010870000|2024-08-30 09:41:10|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|3
1725010880000|2024-08-30 09:41:20|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.1|2479.1|3
1725010890000|2024-08-30 09:41:30|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|3
1725010900000|2024-08-30 09:41:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725010970000|2024-08-30 09:42:50|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725010980000|2024-08-30 09:43:00|2485.5|2479.5|2485.9|2479.9|2485.9|2479.9|2485.5|2479.5|3
1725010990000|2024-08-30 09:43:10|2486|2480|2485.6|2479.6|2486|2480|2485.6|2479.6|2
1725011070000|2024-08-30 09:44:30|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|2
1725011080000|2024-08-30 09:44:40|2484.9|2478.9|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|2
1725011090000|2024-08-30 09:44:50|2484.8|2478.8|2485.1|2479.1|2485.1|2479.1|2484.8|2478.8|3
1725011100000|2024-08-30 09:45:00|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725011110000|2024-08-30 09:45:10|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725011120000|2024-08-30 09:45:20|2485.5|2479.5|2485.4|2479.4|2485.5|2479.5|2485.4|2479.4|2
1725011130000|2024-08-30 09:45:30|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725011140000|2024-08-30 09:45:40|2485.6|2479.6|2485.8|2479.8|2485.8|2479.8|2485.6|2479.6|2
1725011160000|2024-08-30 09:46:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725011170000|2024-08-30 09:46:10|2486.1|2480.1|2485.8|2479.8|2486.1|2480.1|2485.8|2479.8|2
1725011180000|2024-08-30 09:46:20|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.3|2479.3|3
1725011190000|2024-08-30 09:46:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725011200000|2024-08-30 09:46:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725011230000|2024-08-30 09:47:10|2485.6|2479.6|2485.6|2479.6|2485.8|2479.8|2485.6|2479.6|3
1725011240000|2024-08-30 09:47:20|2486.1|2480.1|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|2
1725011250000|2024-08-30 09:47:30|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725011260000|2024-08-30 09:47:40|2486.1|2480.1|2486|2480|2486.1|2480.1|2485.8|2479.8|3
1725011270000|2024-08-30 09:47:50|2485.9|2479.9|2486.6|2480.6|2486.6|2480.6|2485.9|2479.9|5
1725011280000|2024-08-30 09:48:00|2486.8|2480.8|2486.9|2480.9|2486.9|2480.9|2486.8|2480.8|2
1725011310000|2024-08-30 09:48:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1725011330000|2024-08-30 09:48:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725011340000|2024-08-30 09:49:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725011360000|2024-08-30 09:49:20|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725011370000|2024-08-30 09:49:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725011380000|2024-08-30 09:49:40|2486.9|2480.9|2487.3|2481.3|2487.3|2481.3|2486.9|2480.9|2
1725011390000|2024-08-30 09:49:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725011430000|2024-08-30 09:50:30|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1725011480000|2024-08-30 09:51:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011500000|2024-08-30 09:51:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725011510000|2024-08-30 09:51:50|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011570000|2024-08-30 09:52:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|3
1725011610000|2024-08-30 09:53:30|2487.3|2481.3|2487.4|2481.4|2487.6|2481.6|2487.3|2481.3|3
1725011620000|2024-08-30 09:53:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725011640000|2024-08-30 09:54:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725011680000|2024-08-30 09:54:40|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725011690000|2024-08-30 09:54:50|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725011700000|2024-08-30 09:55:00|2487.6|2481.6|2487.3|2481.3|2487.6|2481.6|2487.3|2481.3|3
1725011710000|2024-08-30 09:55:10|2487.1|2481.1|2486.6|2480.6|2487.1|2481.1|2486.6|2480.6|2
1725011760000|2024-08-30 09:56:00|2486.9|2480.9|2486.8|2480.8|2487|2481|2486.8|2480.8|4
1725011770000|2024-08-30 09:56:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011790000|2024-08-30 09:56:30|2486.8|2480.8|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|2
1725011800000|2024-08-30 09:56:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725011850000|2024-08-30 09:57:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725011870000|2024-08-30 09:57:50|2486.9|2480.9|2487.1|2481.1|2487.1|2481.1|2486.9|2480.9|3
1725011880000|2024-08-30 09:58:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725011890000|2024-08-30 09:58:10|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725011900000|2024-08-30 09:58:20|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|2
1725011920000|2024-08-30 09:58:40|2486.5|2480.5|2486.4|2480.4|2486.5|2480.5|2486.4|2480.4|2
1725011940000|2024-08-30 09:59:00|2486.1|2480.1|2485.6|2479.6|2486.1|2480.1|2485.6|2479.6|2
1725011950000|2024-08-30 09:59:10|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|2
1725011960000|2024-08-30 09:59:20|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|4
1725011970000|2024-08-30 09:59:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725011980000|2024-08-30 09:59:40|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725011990000|2024-08-30 09:59:50|2485.9|2479.9|2486.8|2480.8|2486.8|2480.8|2485.9|2479.9|5
1725012000000|2024-08-30 10:00:00|2486.9|2480.9|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|4
1725012010000|2024-08-30 10:00:10|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|4
1725012020000|2024-08-30 10:00:20|2487.9|2481.9|2487.3|2481.3|2487.9|2481.9|2487.3|2481.3|2
1725012050000|2024-08-30 10:00:50|2487.1|2481.1|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|3
1725012070000|2024-08-30 10:01:10|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012080000|2024-08-30 10:01:20|2486.5|2480.5|2486.6|2480.6|2486.8|2480.8|2486.5|2480.5|3
1725012100000|2024-08-30 10:01:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1725012130000|2024-08-30 10:02:10|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012140000|2024-08-30 10:02:20|2486.5|2480.5|2486.4|2480.4|2486.5|2480.5|2486.4|2480.4|2
1725012170000|2024-08-30 10:02:50|2486.6|2480.6|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|3
1725012180000|2024-08-30 10:03:00|2486.8|2480.8|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|2
1725012190000|2024-08-30 10:03:10|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487|2481|3
1725012200000|2024-08-30 10:03:20|2487|2481|2486.9|2480.9|2487|2481|2486.8|2480.8|3
1725012210000|2024-08-30 10:03:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012230000|2024-08-30 10:03:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1725012240000|2024-08-30 10:04:00|2486.4|2480.4|2486.6|2480.6|2486.8|2480.8|2486.4|2480.4|4
1725012260000|2024-08-30 10:04:20|2486.4|2480.4|2486.3|2480.3|2486.4|2480.4|2486.3|2480.3|2
1725012280000|2024-08-30 10:04:40|2486.4|2480.4|2486.5|2480.5|2486.6|2480.6|2486.4|2480.4|3
1725012290000|2024-08-30 10:04:50|2486.4|2480.4|2485.9|2479.9|2486.4|2480.4|2485.9|2479.9|2
1725012300000|2024-08-30 10:05:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725012320000|2024-08-30 10:05:20|2486|2480|2486.8|2480.8|2486.8|2480.8|2486|2480|2
1725012330000|2024-08-30 10:05:30|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725012340000|2024-08-30 10:05:40|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725012470000|2024-08-30 10:07:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725012480000|2024-08-30 10:08:00|2487.4|2481.4|2487.4|2481.4|2487.9|2481.9|2487.4|2481.4|3
1725012510000|2024-08-30 10:08:30|2487.3|2481.3|2486.6|2480.6|2487.3|2481.3|2486.6|2480.6|2
1725012530000|2024-08-30 10:08:50|2486.8|2480.8|2486.9|2480.9|2486.9|2480.9|2486.8|2480.8|2
1725012580000|2024-08-30 10:09:40|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725012590000|2024-08-30 10:09:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1725012600000|2024-08-30 10:10:00|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1725012620000|2024-08-30 10:10:20|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1725012630000|2024-08-30 10:10:30|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725012640000|2024-08-30 10:10:40|2486.8|2480.8|2486.1|2480.1|2486.8|2480.8|2486.1|2480.1|3
1725012660000|2024-08-30 10:11:00|2486.3|2480.3|2486.1|2480.1|2486.3|2480.3|2485.9|2479.9|5
1725012670000|2024-08-30 10:11:10|2485.9|2479.9|2486.1|2480.1|2486.1|2480.1|2485.9|2479.9|2
1725012690000|2024-08-30 10:11:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012720000|2024-08-30 10:12:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725012770000|2024-08-30 10:12:50|2486.6|2480.6|2486.3|2480.3|2486.6|2480.6|2486.3|2480.3|3
1725012790000|2024-08-30 10:13:10|2486.4|2480.4|2486.8|2480.8|2486.8|2480.8|2486.4|2480.4|3
1725012800000|2024-08-30 10:13:20|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725012810000|2024-08-30 10:13:30|2486.4|2480.4|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|2
1725012840000|2024-08-30 10:14:00|2486.8|2480.8|2487|2481|2487.1|2481.1|2486.8|2480.8|4
1725012870000|2024-08-30 10:14:30|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725012880000|2024-08-30 10:14:40|2487|2481|2486.9|2480.9|2487|2481|2486.9|2480.9|2
1725012900000|2024-08-30 10:15:00|2486.8|2480.8|2486.1|2480.1|2486.8|2480.8|2485.8|2479.8|6
1725012910000|2024-08-30 10:15:10|2486|2480|2485.9|2479.9|2486|2480|2485.9|2479.9|2
1725012920000|2024-08-30 10:15:20|2485.8|2479.8|2485.6|2479.6|2485.9|2479.9|2485.6|2479.6|3
1725012930000|2024-08-30 10:15:30|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725012950000|2024-08-30 10:15:50|2485.8|2479.8|2484.9|2478.9|2485.9|2479.9|2484.9|2478.9|5
1725012960000|2024-08-30 10:16:00|2484.8|2478.8|2484.9|2478.9|2484.9|2478.9|2484.8|2478.8|2
1725012990000|2024-08-30 10:16:30|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1725013200000|2024-08-30 10:20:00|2484.3|2478.3|2483.4|2477.4|2484.3|2478.3|2483.4|2477.4|5
1725013260000|2024-08-30 10:21:00|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.6|2477.6|2
1725013350000|2024-08-30 10:22:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1725013370000|2024-08-30 10:22:50|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.6|2477.6|2
1725013410000|2024-08-30 10:23:30|2483.6|2477.6|2482.6|2476.6|2483.6|2477.6|2482.6|2476.6|2
1725013420000|2024-08-30 10:23:40|2482.4|2476.4|2481.9|2475.9|2482.4|2476.4|2481.9|2475.9|3
1725013430000|2024-08-30 10:23:50|2481.8|2475.8|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|2
1725013440000|2024-08-30 10:24:00|2481.8|2475.8|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|2
1725013450000|2024-08-30 10:24:10|2481.6|2475.6|2481.9|2475.9|2481.9|2475.9|2481.6|2475.6|2
1725013470000|2024-08-30 10:24:30|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725013520000|2024-08-30 10:25:20|2482.3|2476.3|2482.5|2476.5|2482.8|2476.8|2482.3|2476.3|4
1725013530000|2024-08-30 10:25:30|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.5|2476.5|2
1725013540000|2024-08-30 10:25:40|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.5|2476.5|2
1725013550000|2024-08-30 10:25:50|2482.6|2476.6|2482.8|2476.8|2482.9|2476.9|2482.6|2476.6|3
1725013560000|2024-08-30 10:26:00|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725013570000|2024-08-30 10:26:10|2483|2477|2483|2477|2483|2477|2483|2477|1
1725013580000|2024-08-30 10:26:20|2483.1|2477.1|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|2
1725013630000|2024-08-30 10:27:10|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725013640000|2024-08-30 10:27:20|2483.5|2477.5|2483.6|2477.6|2483.6|2477.6|2483.5|2477.5|2
1725013650000|2024-08-30 10:27:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1725013680000|2024-08-30 10:28:00|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725013690000|2024-08-30 10:28:10|2483.4|2477.4|2483.3|2477.3|2483.4|2477.4|2483.3|2477.3|2
1725013710000|2024-08-30 10:28:30|2483.1|2477.1|2483|2477|2483.1|2477.1|2483|2477|2
1725013720000|2024-08-30 10:28:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|3
1725013740000|2024-08-30 10:29:00|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|2
1725013750000|2024-08-30 10:29:10|2482.5|2476.5|2483.1|2477.1|2483.1|2477.1|2482.5|2476.5|5
1725013760000|2024-08-30 10:29:20|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1725013770000|2024-08-30 10:29:30|2483.4|2477.4|2483.5|2477.5|2483.5|2477.5|2483.4|2477.4|2
1725013790000|2024-08-30 10:29:50|2483.3|2477.3|2483.4|2477.4|2483.4|2477.4|2483.3|2477.3|2
1725013800000|2024-08-30 10:30:00|2483.1|2477.1|2483|2477|2483.1|2477.1|2483|2477|2
1725013840000|2024-08-30 10:30:40|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|3
1725013850000|2024-08-30 10:30:50|2482.4|2476.4|2481.6|2475.6|2482.4|2476.4|2481.6|2475.6|2
1725013870000|2024-08-30 10:31:10|2481.4|2475.4|2482|2476|2482|2476|2481.4|2475.4|2
1725013890000|2024-08-30 10:31:30|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.8|2475.8|3
1725013900000|2024-08-30 10:31:40|2482|2476|2482.5|2476.5|2482.5|2476.5|2482|2476|3
1725013920000|2024-08-30 10:32:00|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725013930000|2024-08-30 10:32:10|2482.8|2476.8|2483.1|2477.1|2483.1|2477.1|2482.6|2476.6|5
1725013980000|2024-08-30 10:33:00|2483.4|2477.4|2483.1|2477.1|2483.4|2477.4|2483.1|2477.1|2
1725013990000|2024-08-30 10:33:10|2483|2477|2482.9|2476.9|2483|2477|2482.9|2476.9|2
1725014000000|2024-08-30 10:33:20|2483|2477|2482.9|2476.9|2483|2477|2482.9|2476.9|2
1725014010000|2024-08-30 10:33:30|2482.6|2476.6|2482.5|2476.5|2482.6|2476.6|2482.4|2476.4|3
1725014040000|2024-08-30 10:34:00|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725014060000|2024-08-30 10:34:20|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1725014080000|2024-08-30 10:34:40|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014090000|2024-08-30 10:34:50|2482|2476|2481.4|2475.4|2482|2476|2481.4|2475.4|5
1725014100000|2024-08-30 10:35:00|2481.3|2475.3|2481.3|2475.3|2481.4|2475.4|2481.1|2475.1|4
1725014110000|2024-08-30 10:35:10|2481.4|2475.4|2481.6|2475.6|2481.6|2475.6|2481.4|2475.4|3
1725014120000|2024-08-30 10:35:20|2481.9|2475.9|2482|2476|2482|2476|2481.9|2475.9|2
1725014130000|2024-08-30 10:35:30|2482.1|2476.1|2482.1|2476.1|2482.3|2476.3|2482.1|2476.1|3
1725014160000|2024-08-30 10:36:00|2482|2476|2482|2476|2482|2476|2481.9|2475.9|3
1725014210000|2024-08-30 10:36:50|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014230000|2024-08-30 10:37:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1725014310000|2024-08-30 10:38:30|2482.1|2476.1|2481.8|2475.8|2482.1|2476.1|2481.8|2475.8|2
1725014320000|2024-08-30 10:38:40|2481.9|2475.9|2482|2476|2482.1|2476.1|2481.9|2475.9|4
1725014360000|2024-08-30 10:39:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014370000|2024-08-30 10:39:30|2482.3|2476.3|2482.1|2476.1|2482.3|2476.3|2482.1|2476.1|2
1725014400000|2024-08-30 10:40:00|2482.4|2476.4|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|3
1725014410000|2024-08-30 10:40:10|2482.6|2476.6|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|2
1725014450000|2024-08-30 10:40:50|2483.1|2477.1|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|3
1725014460000|2024-08-30 10:41:00|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725014510000|2024-08-30 10:41:50|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725014530000|2024-08-30 10:42:10|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|2
1725014560000|2024-08-30 10:42:40|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1725014570000|2024-08-30 10:42:50|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725014580000|2024-08-30 10:43:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725014630000|2024-08-30 10:43:50|2484.3|2478.3|2483.6|2477.6|2484.3|2478.3|2483.6|2477.6|2
1725014660000|2024-08-30 10:44:20|2483.4|2477.4|2483.1|2477.1|2483.4|2477.4|2482.6|2476.6|4
1725014700000|2024-08-30 10:45:00|2482.9|2476.9|2482.9|2476.9|2483.1|2477.1|2482.6|2476.6|5
1725014710000|2024-08-30 10:45:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1725014720000|2024-08-30 10:45:20|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725014750000|2024-08-30 10:45:50|2483|2477|2482.9|2476.9|2483|2477|2482.9|2476.9|2
1725014760000|2024-08-30 10:46:00|2483|2477|2482.6|2476.6|2483|2477|2482.6|2476.6|2
1725014770000|2024-08-30 10:46:10|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|4
1725014780000|2024-08-30 10:46:20|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.1|2476.1|3
1725014790000|2024-08-30 10:46:30|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014800000|2024-08-30 10:46:40|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|2
1725014810000|2024-08-30 10:46:50|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1725014820000|2024-08-30 10:47:00|2482.1|2476.1|2482|2476|2482.1|2476.1|2482|2476|2
1725014870000|2024-08-30 10:47:50|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014880000|2024-08-30 10:48:00|2482.4|2476.4|2482.3|2476.3|2482.4|2476.4|2482.3|2476.3|2
1725014890000|2024-08-30 10:48:10|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1725014920000|2024-08-30 10:48:40|2482.6|2476.6|2482.1|2476.1|2482.6|2476.6|2482.1|2476.1|5
1725014950000|2024-08-30 10:49:10|2482.3|2476.3|2482.4|2476.4|2482.4|2476.4|2482.3|2476.3|2
1725014960000|2024-08-30 10:49:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725014970000|2024-08-30 10:49:30|2482|2476|2482|2476|2482.1|2476.1|2481.9|2475.9|4
1725014980000|2024-08-30 10:49:40|2481.4|2475.4|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|3
1725014990000|2024-08-30 10:49:50|2481.6|2475.6|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|2
1725015010000|2024-08-30 10:50:10|2481|2475|2481.1|2475.1|2481.1|2475.1|2480.9|2474.9|3
1725015020000|2024-08-30 10:50:20|2481.3|2475.3|2481.4|2475.4|2481.4|2475.4|2481.3|2475.3|2
1725015030000|2024-08-30 10:50:30|2481.1|2475.1|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|2
1725015040000|2024-08-30 10:50:40|2481|2475|2481.1|2475.1|2481.4|2475.4|2480.9|2474.9|6
1725015050000|2024-08-30 10:50:50|2481.4|2475.4|2481.1|2475.1|2481.4|2475.4|2481.1|2475.1|2
1725015140000|2024-08-30 10:52:20|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1725015170000|2024-08-30 10:52:50|2481.3|2475.3|2480.9|2474.9|2481.3|2475.3|2480.9|2474.9|3
1725015180000|2024-08-30 10:53:00|2481|2475|2481|2475|2481|2475|2481|2475|1
1725015190000|2024-08-30 10:53:10|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|1
1725015200000|2024-08-30 10:53:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1725015210000|2024-08-30 10:53:30|2481.4|2475.4|2482|2476|2482|2476|2481.4|2475.4|3
1725015220000|2024-08-30 10:53:40|2482.1|2476.1|2482.3|2476.3|2482.3|2476.3|2482.1|2476.1|2
1725015230000|2024-08-30 10:53:50|2482|2476|2482|2476|2482|2476|2482|2476|1
1725015260000|2024-08-30 10:54:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725015300000|2024-08-30 10:55:00|2482.4|2476.4|2482.1|2476.1|2482.4|2476.4|2481.9|2475.9|4
1725015320000|2024-08-30 10:55:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1725015330000|2024-08-30 10:55:30|2482.4|2476.4|2482.9|2476.9|2482.9|2476.9|2482.4|2476.4|2
1725015350000|2024-08-30 10:55:50|2482.6|2476.6|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|3
1725015400000|2024-08-30 10:56:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725015420000|2024-08-30 10:57:00|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.3|2476.3|5
1725015470000|2024-08-30 10:57:50|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1725015480000|2024-08-30 10:58:00|2482.9|2476.9|2483|2477|2483|2477|2482.9|2476.9|2
1725015490000|2024-08-30 10:58:10|2482.9|2476.9|2483.3|2477.3|2483.3|2477.3|2482.9|2476.9|3
1725015500000|2024-08-30 10:58:20|2483.1|2477.1|2482.6|2476.6|2483.1|2477.1|2482.6|2476.6|4
1725015540000|2024-08-30 10:59:00|2482.5|2476.5|2482.4|2476.4|2482.5|2476.5|2482.4|2476.4|2
1725015550000|2024-08-30 10:59:10|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1725015560000|2024-08-30 10:59:20|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|3
1725015590000|2024-08-30 10:59:50|2481.9|2475.9|2481.9|2475.9|2482.1|2476.1|2481.9|2475.9|4
1725015620000|2024-08-30 11:00:20|2482.1|2476.1|2482.3|2476.3|2482.3|2476.3|2482.1|2476.1|2
1725015640000|2024-08-30 11:00:40|2482.4|2476.4|2482.5|2476.5|2482.5|2476.5|2482.4|2476.4|2
1725015650000|2024-08-30 11:00:50|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725015660000|2024-08-30 11:01:00|2482.8|2476.8|2482.9|2476.9|2482.9|2476.9|2482.8|2476.8|2
1725015670000|2024-08-30 11:01:10|2483|2477|2483|2477|2483|2477|2483|2477|1
1725015680000|2024-08-30 11:01:20|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725015690000|2024-08-30 11:01:30|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1725015700000|2024-08-30 11:01:40|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725015720000|2024-08-30 11:02:00|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1725015740000|2024-08-30 11:02:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1725015760000|2024-08-30 11:02:40|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725015780000|2024-08-30 11:03:00|2483.9|2477.9|2484.1|2478.1|2484.1|2478.1|2483.9|2477.9|2
1725015870000|2024-08-30 11:04:30|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725015910000|2024-08-30 11:05:10|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|2
1725015920000|2024-08-30 11:05:20|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725015940000|2024-08-30 11:05:40|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725015970000|2024-08-30 11:06:10|2484.8|2478.8|2484.4|2478.4|2484.8|2478.8|2484.4|2478.4|2
1725015980000|2024-08-30 11:06:20|2484.5|2478.5|2484.1|2478.1|2484.5|2478.5|2484.1|2478.1|2
1725015990000|2024-08-30 11:06:30|2483.9|2477.9|2483.6|2477.6|2483.9|2477.9|2483.6|2477.6|2
1725016030000|2024-08-30 11:07:10|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725016070000|2024-08-30 11:07:50|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1725016100000|2024-08-30 11:08:20|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725016120000|2024-08-30 11:08:40|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725016140000|2024-08-30 11:09:00|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1725016150000|2024-08-30 11:09:10|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725016200000|2024-08-30 11:10:00|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1725016250000|2024-08-30 11:10:50|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1725016260000|2024-08-30 11:11:00|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|2
1725016270000|2024-08-30 11:11:10|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1725016290000|2024-08-30 11:11:30|2482.9|2476.9|2483.6|2477.6|2483.6|2477.6|2482.9|2476.9|3
1725016300000|2024-08-30 11:11:40|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725016330000|2024-08-30 11:12:10|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1725016350000|2024-08-30 11:12:30|2484.4|2478.4|2484.1|2478.1|2484.4|2478.4|2484.1|2478.1|2
1725016360000|2024-08-30 11:12:40|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1725016370000|2024-08-30 11:12:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1725016380000|2024-08-30 11:13:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725016430000|2024-08-30 11:13:50|2484.6|2478.6|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|4
1725016460000|2024-08-30 11:14:20|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725016470000|2024-08-30 11:14:30|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725016480000|2024-08-30 11:14:40|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725016520000|2024-08-30 11:15:20|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.6|2478.6|2
1725016540000|2024-08-30 11:15:40|2485.1|2479.1|2485.3|2479.3|2485.3|2479.3|2485.1|2479.1|4
1725016550000|2024-08-30 11:15:50|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725016570000|2024-08-30 11:16:10|2485.1|2479.1|2484.8|2478.8|2485.1|2479.1|2484.8|2478.8|4
1725016590000|2024-08-30 11:16:30|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725016600000|2024-08-30 11:16:40|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.4|2478.4|3
1725016640000|2024-08-30 11:17:20|2484.8|2478.8|2485.1|2479.1|2485.1|2479.1|2484.8|2478.8|2
1725016650000|2024-08-30 11:17:30|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725016660000|2024-08-30 11:17:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725016690000|2024-08-30 11:18:10|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725016730000|2024-08-30 11:18:50|2485.1|2479.1|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|4
1725016740000|2024-08-30 11:19:00|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.1|2479.1|3
1725016750000|2024-08-30 11:19:10|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725016760000|2024-08-30 11:19:20|2485.9|2479.9|2485.4|2479.4|2485.9|2479.9|2485.4|2479.4|2
1725016770000|2024-08-30 11:19:30|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725016780000|2024-08-30 11:19:40|2485.6|2479.6|2486.4|2480.4|2486.4|2480.4|2485.6|2479.6|3
1725016900000|2024-08-30 11:21:40|2486.3|2480.3|2486.1|2480.1|2486.3|2480.3|2486.1|2480.1|2
1725016920000|2024-08-30 11:22:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725016970000|2024-08-30 11:22:50|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725017000000|2024-08-30 11:23:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725017020000|2024-08-30 11:23:40|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725017070000|2024-08-30 11:24:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725017080000|2024-08-30 11:24:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725017110000|2024-08-30 11:25:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725017150000|2024-08-30 11:25:50|2487.1|2481.1|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|2
1725017180000|2024-08-30 11:26:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725017190000|2024-08-30 11:26:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725017250000|2024-08-30 11:27:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725017260000|2024-08-30 11:27:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725017270000|2024-08-30 11:27:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725017280000|2024-08-30 11:28:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725017300000|2024-08-30 11:28:20|2487.1|2481.1|2486.6|2480.6|2487.1|2481.1|2486.6|2480.6|2
1725017330000|2024-08-30 11:28:50|2486.4|2480.4|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|2
1725017350000|2024-08-30 11:29:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725017400000|2024-08-30 11:30:00|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|5
1725017420000|2024-08-30 11:30:20|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|3
1725017430000|2024-08-30 11:30:30|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725017450000|2024-08-30 11:30:50|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725017460000|2024-08-30 11:31:00|2487.6|2481.6|2488.4|2482.4|2488.4|2482.4|2487.6|2481.6|2
1725017470000|2024-08-30 11:31:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1725017480000|2024-08-30 11:31:20|2488.1|2482.1|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1725017510000|2024-08-30 11:31:50|2488.1|2482.1|2486.9|2480.9|2488.3|2482.3|2486.9|2480.9|4
1725017530000|2024-08-30 11:32:10|2486.8|2480.8|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|2
1725017540000|2024-08-30 11:32:20|2486.4|2480.4|2485.9|2479.9|2486.6|2480.6|2485.6|2479.6|6
1725017550000|2024-08-30 11:32:30|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725017560000|2024-08-30 11:32:40|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|5
1725017570000|2024-08-30 11:32:50|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|6
1725017580000|2024-08-30 11:33:00|2485.9|2479.9|2487.1|2481.1|2487.1|2481.1|2485.9|2479.9|3
1725017590000|2024-08-30 11:33:10|2487.3|2481.3|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|2
1725017640000|2024-08-30 11:34:00|2487|2481|2486.9|2480.9|2487|2481|2486.9|2480.9|2
1725017700000|2024-08-30 11:35:00|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725017710000|2024-08-30 11:35:10|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725017720000|2024-08-30 11:35:20|2487.6|2481.6|2487.5|2481.5|2487.6|2481.6|2487.4|2481.4|3
1725017740000|2024-08-30 11:35:40|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725017750000|2024-08-30 11:35:50|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725017760000|2024-08-30 11:36:00|2487.9|2481.9|2487.8|2481.8|2488.1|2482.1|2487.8|2481.8|4
1725017770000|2024-08-30 11:36:10|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725017880000|2024-08-30 11:38:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725017900000|2024-08-30 11:38:20|2487.6|2481.6|2487.1|2481.1|2487.6|2481.6|2487.1|2481.1|2
1725017950000|2024-08-30 11:39:10|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1725018000000|2024-08-30 11:40:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725018010000|2024-08-30 11:40:10|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725018030000|2024-08-30 11:40:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725018060000|2024-08-30 11:41:00|2488.1|2482.1|2487.8|2481.8|2488.1|2482.1|2487.8|2481.8|2
1725018070000|2024-08-30 11:41:10|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|2
1725018080000|2024-08-30 11:41:20|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|2
1725018090000|2024-08-30 11:41:30|2488.3|2482.3|2488.1|2482.1|2488.3|2482.3|2488.1|2482.1|2
1725018110000|2024-08-30 11:41:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725018150000|2024-08-30 11:42:30|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725018170000|2024-08-30 11:42:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725018210000|2024-08-30 11:43:30|2487.8|2481.8|2486.8|2480.8|2487.8|2481.8|2486.8|2480.8|5
1725018220000|2024-08-30 11:43:40|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018260000|2024-08-30 11:44:20|2486.9|2480.9|2487|2481|2487|2481|2486.9|2480.9|2
1725018270000|2024-08-30 11:44:30|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1725018280000|2024-08-30 11:44:40|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018290000|2024-08-30 11:44:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1725018300000|2024-08-30 11:45:00|2486.9|2480.9|2486.9|2480.9|2487|2481|2486.6|2480.6|4
1725018310000|2024-08-30 11:45:10|2486.6|2480.6|2487|2481|2487|2481|2486.6|2480.6|3
1725018320000|2024-08-30 11:45:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725018350000|2024-08-30 11:45:50|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1725018360000|2024-08-30 11:46:00|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725018370000|2024-08-30 11:46:10|2486|2480|2486|2480|2486|2480|2486|2480|1
1725018380000|2024-08-30 11:46:20|2485.9|2479.9|2486.8|2480.8|2486.8|2480.8|2485.9|2479.9|4
1725018390000|2024-08-30 11:46:30|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|2
1725018420000|2024-08-30 11:47:00|2486.3|2480.3|2486.4|2480.4|2486.4|2480.4|2486.3|2480.3|2
1725018460000|2024-08-30 11:47:40|2486.1|2480.1|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|2
1725018480000|2024-08-30 11:48:00|2486.1|2480.1|2486.4|2480.4|2486.4|2480.4|2486.1|2480.1|3
1725018490000|2024-08-30 11:48:10|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|4
1725018500000|2024-08-30 11:48:20|2486.9|2480.9|2486.8|2480.8|2486.9|2480.9|2486.8|2480.8|2
1725018510000|2024-08-30 11:48:30|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|2
1725018520000|2024-08-30 11:48:40|2486.5|2480.5|2486.5|2480.5|2486.6|2480.6|2486.5|2480.5|3
1725018530000|2024-08-30 11:48:50|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725018540000|2024-08-30 11:49:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725018550000|2024-08-30 11:49:10|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725018600000|2024-08-30 11:50:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725018610000|2024-08-30 11:50:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725018620000|2024-08-30 11:50:20|2485.6|2479.6|2485.1|2479.1|2485.6|2479.6|2484.9|2478.9|6
1725018640000|2024-08-30 11:50:40|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|4
1725018650000|2024-08-30 11:50:50|2484.9|2478.9|2484.4|2478.4|2484.9|2478.9|2484.4|2478.4|4
1725018660000|2024-08-30 11:51:00|2484.3|2478.3|2484.1|2478.1|2484.3|2478.3|2483.6|2477.6|5
1725018690000|2024-08-30 11:51:30|2484.3|2478.3|2486.1|2480.1|2486.1|2480.1|2484.3|2478.3|6
1725018700000|2024-08-30 11:51:40|2486|2480|2486|2480|2486|2480|2486|2480|1
1725018710000|2024-08-30 11:51:50|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|3
1725018730000|2024-08-30 11:52:10|2486|2480|2486.1|2480.1|2486.1|2480.1|2485.9|2479.9|7
1725018740000|2024-08-30 11:52:20|2486|2480|2486.6|2480.6|2486.6|2480.6|2486|2480|5
1725018760000|2024-08-30 11:52:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725018780000|2024-08-30 11:53:00|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|2
1725018790000|2024-08-30 11:53:10|2487.1|2481.1|2486.6|2480.6|2487.1|2481.1|2486.4|2480.4|7
1725018810000|2024-08-30 11:53:30|2486.3|2480.3|2486.4|2480.4|2486.4|2480.4|2486.3|2480.3|2
1725018820000|2024-08-30 11:53:40|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018830000|2024-08-30 11:53:50|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1725018850000|2024-08-30 11:54:10|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1725018860000|2024-08-30 11:54:20|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725018880000|2024-08-30 11:54:40|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|4
1725018900000|2024-08-30 11:55:00|2487.4|2481.4|2486.9|2480.9|2487.4|2481.4|2486.6|2480.6|5
1725018930000|2024-08-30 11:55:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725018940000|2024-08-30 11:55:40|2486.5|2480.5|2486.1|2480.1|2486.5|2480.5|2486.1|2480.1|2
1725018950000|2024-08-30 11:55:50|2485.9|2479.9|2484.8|2478.8|2485.9|2479.9|2484.6|2478.6|8
1725018960000|2024-08-30 11:56:00|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|4
1725018970000|2024-08-30 11:56:10|2484.6|2478.6|2485.3|2479.3|2485.3|2479.3|2484.6|2478.6|6
1725018980000|2024-08-30 11:56:20|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725019000000|2024-08-30 11:56:40|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725019010000|2024-08-30 11:56:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725019080000|2024-08-30 11:58:00|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725019090000|2024-08-30 11:58:10|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725019100000|2024-08-30 11:58:20|2485.6|2479.6|2485.9|2479.9|2485.9|2479.9|2485.6|2479.6|2
1725019110000|2024-08-30 11:58:30|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725019120000|2024-08-30 11:58:40|2485.5|2479.5|2486.5|2480.5|2486.5|2480.5|2485.5|2479.5|2
1725019130000|2024-08-30 11:58:50|2486.8|2480.8|2486.8|2480.8|2487.1|2481.1|2486.8|2480.8|4
1725019140000|2024-08-30 11:59:00|2486.6|2480.6|2486.6|2480.6|2486.8|2480.8|2486.6|2480.6|3
1725019150000|2024-08-30 11:59:10|2486.8|2480.8|2487.6|2481.6|2487.6|2481.6|2486.8|2480.8|3
1725019160000|2024-08-30 11:59:20|2487.4|2481.4|2487.9|2481.9|2487.9|2481.9|2487.4|2481.4|8
1725019170000|2024-08-30 11:59:30|2488.1|2482.1|2488.4|2482.4|2488.4|2482.4|2488.1|2482.1|2
1725019200000|2024-08-30 12:00:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725019210000|2024-08-30 12:00:10|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.5|2481.5|3
1725019220000|2024-08-30 12:00:20|2487.5|2481.5|2486.9|2480.9|2487.5|2481.5|2486.6|2480.6|3
1725019250000|2024-08-30 12:00:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|5
1725019260000|2024-08-30 12:01:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725019270000|2024-08-30 12:01:10|2487.4|2481.4|2486.9|2480.9|2487.4|2481.4|2486.9|2480.9|2
1725019280000|2024-08-30 12:01:20|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725019290000|2024-08-30 12:01:30|2487.1|2481.1|2487.6|2481.6|2487.6|2481.6|2486.9|2480.9|4
1725019300000|2024-08-30 12:01:40|2487.9|2481.9|2487.1|2481.1|2487.9|2481.9|2487.1|2481.1|5
1725019320000|2024-08-30 12:02:00|2486.9|2480.9|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|4
1725019330000|2024-08-30 12:02:10|2487.1|2481.1|2488.1|2482.1|2488.1|2482.1|2487.1|2481.1|4
1725019340000|2024-08-30 12:02:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725019350000|2024-08-30 12:02:30|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1725019380000|2024-08-30 12:03:00|2488.3|2482.3|2487.9|2481.9|2488.3|2482.3|2487.4|2481.4|5
1725019390000|2024-08-30 12:03:10|2487.8|2481.8|2487.6|2481.6|2487.8|2481.8|2487.6|2481.6|2
1725019400000|2024-08-30 12:03:20|2487.9|2481.9|2488.1|2482.1|2488.1|2482.1|2487.9|2481.9|3
1725019410000|2024-08-30 12:03:30|2488|2482|2487.5|2481.5|2488|2482|2487.4|2481.4|4
1725019440000|2024-08-30 12:04:00|2487.4|2481.4|2487.3|2481.3|2487.4|2481.4|2487.3|2481.3|2
1725019450000|2024-08-30 12:04:10|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|3
1725019470000|2024-08-30 12:04:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725019490000|2024-08-30 12:04:50|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725019520000|2024-08-30 12:05:20|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725019530000|2024-08-30 12:05:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1725019540000|2024-08-30 12:05:40|2487.1|2481.1|2487.1|2481.1|2487.3|2481.3|2487.1|2481.1|3
1725019570000|2024-08-30 12:06:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725019600000|2024-08-30 12:06:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1725019630000|2024-08-30 12:07:10|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1725019640000|2024-08-30 12:07:20|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|4
1725019660000|2024-08-30 12:07:40|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725019670000|2024-08-30 12:07:50|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725019700000|2024-08-30 12:08:20|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1725019720000|2024-08-30 12:08:40|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725019750000|2024-08-30 12:09:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725019760000|2024-08-30 12:09:20|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725019800000|2024-08-30 12:10:00|2487.6|2481.6|2486.6|2480.6|2487.6|2481.6|2486.6|2480.6|5
1725019810000|2024-08-30 12:10:10|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725019820000|2024-08-30 12:10:20|2486.8|2480.8|2486.9|2480.9|2486.9|2480.9|2486.8|2480.8|2
1725019830000|2024-08-30 12:10:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1725019860000|2024-08-30 12:11:00|2486.9|2480.9|2487|2481|2487|2481|2486.9|2480.9|2
1725019870000|2024-08-30 12:11:10|2486.9|2480.9|2487|2481|2487|2481|2486.9|2480.9|4
1725019890000|2024-08-30 12:11:30|2486.9|2480.9|2487.1|2481.1|2487.1|2481.1|2486.9|2480.9|3
1725019900000|2024-08-30 12:11:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1725019910000|2024-08-30 12:11:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725019920000|2024-08-30 12:12:00|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725019960000|2024-08-30 12:12:40|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1725020060000|2024-08-30 12:14:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|4
1725020070000|2024-08-30 12:14:30|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|4
1725020090000|2024-08-30 12:14:50|2487.4|2481.4|2487.5|2481.5|2487.5|2481.5|2487.4|2481.4|2
1725020100000|2024-08-30 12:15:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725020160000|2024-08-30 12:16:00|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1725020190000|2024-08-30 12:16:30|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1725020200000|2024-08-30 12:16:40|2487.6|2481.6|2487.8|2481.8|2487.8|2481.8|2487.6|2481.6|2
1725020210000|2024-08-30 12:16:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020300000|2024-08-30 12:18:20|2487.6|2481.6|2487.1|2481.1|2487.6|2481.6|2487.1|2481.1|4
1725020310000|2024-08-30 12:18:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1725020330000|2024-08-30 12:18:50|2487.4|2481.4|2487.5|2481.5|2487.6|2481.6|2487.4|2481.4|4
1725020340000|2024-08-30 12:19:00|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1725020350000|2024-08-30 12:19:10|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1725020360000|2024-08-30 12:19:20|2487.4|2481.4|2487.5|2481.5|2487.6|2481.6|2487.4|2481.4|6
1725020370000|2024-08-30 12:19:30|2487.4|2481.4|2487.4|2481.4|2487.5|2481.5|2487.4|2481.4|3
1725020380000|2024-08-30 12:19:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1725020390000|2024-08-30 12:19:50|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725020400000|2024-08-30 12:20:00|2487.8|2481.8|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|5
1725020410000|2024-08-30 12:20:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725020430000|2024-08-30 12:20:30|2487.9|2481.9|2488|2482|2488|2482|2487.9|2481.9|2
1725020450000|2024-08-30 12:20:50|2488.1|2482.1|2488|2482|2488.1|2482.1|2487.8|2481.8|5
1725020480000|2024-08-30 12:21:20|2488.1|2482.1|2488.4|2482.4|2488.4|2482.4|2488.1|2482.1|2
1725020500000|2024-08-30 12:21:40|2488.1|2482.1|2488|2482|2488.1|2482.1|2488|2482|2
1725020510000|2024-08-30 12:21:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020570000|2024-08-30 12:22:50|2488.1|2482.1|2488.3|2482.3|2488.3|2482.3|2488.1|2482.1|2
1725020580000|2024-08-30 12:23:00|2488.1|2482.1|2488|2482|2488.1|2482.1|2488|2482|2
1725020640000|2024-08-30 12:24:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020690000|2024-08-30 12:24:50|2488.1|2482.1|2488.3|2482.3|2488.3|2482.3|2488.1|2482.1|2
1725020700000|2024-08-30 12:25:00|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1725020730000|2024-08-30 12:25:30|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.9|2481.9|2
1725020740000|2024-08-30 12:25:40|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725020800000|2024-08-30 12:26:40|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725020820000|2024-08-30 12:27:00|2487.8|2481.8|2487.6|2481.6|2487.8|2481.8|2487.6|2481.6|2
1725020880000|2024-08-30 12:28:00|2487.9|2481.9|2488.3|2482.3|2488.3|2482.3|2487.9|2481.9|3
1725020930000|2024-08-30 12:28:50|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725020940000|2024-08-30 12:29:00|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1725020990000|2024-08-30 12:29:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1725021000000|2024-08-30 12:30:00|2488.1|2482.1|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|3
1725021030000|2024-08-30 12:30:30|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725021040000|2024-08-30 12:30:40|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725021060000|2024-08-30 12:31:00|2488.3|2482.3|2488.9|2482.9|2488.9|2482.9|2488.3|2482.3|4
1725021070000|2024-08-30 12:31:10|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1725021080000|2024-08-30 12:31:20|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1725021090000|2024-08-30 12:31:30|2489.1|2483.1|2489.3|2483.3|2489.3|2483.3|2489.1|2483.1|2
1725021100000|2024-08-30 12:31:40|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|3
1725021120000|2024-08-30 12:32:00|2488.9|2482.9|2487.9|2481.9|2488.9|2482.9|2487.9|2481.9|5
1725021130000|2024-08-30 12:32:10|2488.1|2482.1|2488.4|2482.4|2488.4|2482.4|2488.1|2482.1|5
1725021140000|2024-08-30 12:32:20|2488.6|2482.6|2488.9|2482.9|2489.4|2483.4|2488.6|2482.6|7
1725021150000|2024-08-30 12:32:30|2488.6|2482.6|2488.6|2482.6|2488.9|2482.9|2488.6|2482.6|3
1725021160000|2024-08-30 12:32:40|2488.9|2482.9|2488.9|2482.9|2489.1|2483.1|2488.9|2482.9|4
1725021170000|2024-08-30 12:32:50|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1725021180000|2024-08-30 12:33:00|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1725021190000|2024-08-30 12:33:10|2488.8|2482.8|2488.9|2482.9|2488.9|2482.9|2488.8|2482.8|2
1725021210000|2024-08-30 12:33:30|2489.1|2483.1|2489.8|2483.8|2489.8|2483.8|2489.1|2483.1|3
1725021220000|2024-08-30 12:33:40|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1725021240000|2024-08-30 12:34:00|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.5|2483.5|3
1725021250000|2024-08-30 12:34:10|2489.8|2483.8|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|2
1725021260000|2024-08-30 12:34:20|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|2
1725021270000|2024-08-30 12:34:30|2490.1|2484.1|2490.4|2484.4|2490.4|2484.4|2490.1|2484.1|2
1725021280000|2024-08-30 12:34:40|2490.1|2484.1|2490.4|2484.4|2490.4|2484.4|2490.1|2484.1|2
1725021290000|2024-08-30 12:34:50|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|2
1725021300000|2024-08-30 12:35:00|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|3
1725021310000|2024-08-30 12:35:10|2489.6|2483.6|2488.1|2482.1|2489.6|2483.6|2488.1|2482.1|10
1725021320000|2024-08-30 12:35:20|2488.4|2482.4|2487.9|2481.9|2488.6|2482.6|2487.8|2481.8|6
1725021330000|2024-08-30 12:35:30|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1725021340000|2024-08-30 12:35:40|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1725021350000|2024-08-30 12:35:50|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725021360000|2024-08-30 12:36:00|2487.9|2481.9|2487.6|2481.6|2487.9|2481.9|2487.3|2481.3|6
1725021370000|2024-08-30 12:36:10|2487.9|2481.9|2488.6|2482.6|2488.8|2482.8|2487.9|2481.9|6
1725021380000|2024-08-30 12:36:20|2488.9|2482.9|2488.9|2482.9|2489.1|2483.1|2488.9|2482.9|3
1725021390000|2024-08-30 12:36:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1725021400000|2024-08-30 12:36:40|2488.6|2482.6|2488.9|2482.9|2488.9|2482.9|2488.6|2482.6|3
1725021420000|2024-08-30 12:37:00|2488.6|2482.6|2488.5|2482.5|2488.6|2482.6|2488.5|2482.5|2
1725021450000|2024-08-30 12:37:30|2488.6|2482.6|2488.4|2482.4|2488.9|2482.9|2488.4|2482.4|4
1725021480000|2024-08-30 12:38:00|2488.3|2482.3|2487.9|2481.9|2488.3|2482.3|2487.9|2481.9|3
1725021490000|2024-08-30 12:38:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725021500000|2024-08-30 12:38:20|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1725021550000|2024-08-30 12:39:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725021560000|2024-08-30 12:39:20|2487.9|2481.9|2488.4|2482.4|2488.4|2482.4|2487.9|2481.9|2
1725021600000|2024-08-30 12:40:00|2488.3|2482.3|2488.1|2482.1|2488.3|2482.3|2487.9|2481.9|3
1725021630000|2024-08-30 12:40:30|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1725021650000|2024-08-30 12:40:50|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.9|2481.9|2
1725021670000|2024-08-30 12:41:10|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1725021680000|2024-08-30 12:41:20|2487.9|2481.9|2488.4|2482.4|2488.4|2482.4|2487.9|2481.9|3
1725021730000|2024-08-30 12:42:10|2488.3|2482.3|2487.9|2481.9|2488.3|2482.3|2487.9|2481.9|2
1725021740000|2024-08-30 12:42:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1725021770000|2024-08-30 12:42:50|2487.6|2481.6|2487.3|2481.3|2487.6|2481.6|2487.3|2481.3|3
1725021780000|2024-08-30 12:43:00|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|4
1725021790000|2024-08-30 12:43:10|2486.8|2480.8|2486.4|2480.4|2486.8|2480.8|2486.4|2480.4|2
1725021800000|2024-08-30 12:43:20|2486.1|2480.1|2485.6|2479.6|2486.1|2480.1|2485.5|2479.5|4
1725021810000|2024-08-30 12:43:30|2485.4|2479.4|2485.1|2479.1|2485.4|2479.4|2485.1|2479.1|3
1725021820000|2024-08-30 12:43:40|2484.9|2478.9|2485.6|2479.6|2485.6|2479.6|2484.8|2478.8|6
1725021830000|2024-08-30 12:43:50|2485.5|2479.5|2485.9|2479.9|2486.1|2480.1|2485.4|2479.4|6
1725021840000|2024-08-30 12:44:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1725021850000|2024-08-30 12:44:10|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725021860000|2024-08-30 12:44:20|2485.8|2479.8|2485.6|2479.6|2485.8|2479.8|2485.6|2479.6|2
1725021870000|2024-08-30 12:44:30|2485.8|2479.8|2485.4|2479.4|2485.8|2479.8|2485.4|2479.4|2
1725021880000|2024-08-30 12:44:40|2485.3|2479.3|2484.9|2478.9|2485.3|2479.3|2484.8|2478.8|7
1725021890000|2024-08-30 12:44:50|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1725021900000|2024-08-30 12:45:00|2484.9|2478.9|2485.3|2479.3|2485.6|2479.6|2484.9|2478.9|8
1725021910000|2024-08-30 12:45:10|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|2
1725021920000|2024-08-30 12:45:20|2485.1|2479.1|2485|2479|2485.1|2479.1|2485|2479|2
1725021930000|2024-08-30 12:45:30|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|3
1725021940000|2024-08-30 12:45:40|2485.4|2479.4|2485.9|2479.9|2485.9|2479.9|2485.4|2479.4|3
1725021960000|2024-08-30 12:46:00|2486|2480|2485.4|2479.4|2486|2480|2485.4|2479.4|6
1725021970000|2024-08-30 12:46:10|2485.6|2479.6|2486|2480|2486|2480|2485.6|2479.6|3
1725021980000|2024-08-30 12:46:20|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725021990000|2024-08-30 12:46:30|2485.6|2479.6|2486|2480|2486.1|2480.1|2485.6|2479.6|7
1725022000000|2024-08-30 12:46:40|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725022010000|2024-08-30 12:46:50|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1725022020000|2024-08-30 12:47:00|2485.4|2479.4|2485.6|2479.6|2485.6|2479.6|2485.3|2479.3|4
1725022030000|2024-08-30 12:47:10|2485.4|2479.4|2485.4|2479.4|2485.5|2479.5|2485.4|2479.4|3
1725022040000|2024-08-30 12:47:20|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|5
1725022050000|2024-08-30 12:47:30|2485.8|2479.8|2485.1|2479.1|2485.8|2479.8|2485.1|2479.1|4
1725022060000|2024-08-30 12:47:40|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1725022070000|2024-08-30 12:47:50|2484.9|2478.9|2484.8|2478.8|2485.3|2479.3|2484.6|2478.6|5
1725022080000|2024-08-30 12:48:00|2484.6|2478.6|2484.4|2478.4|2485|2479|2484.4|2478.4|4
1725022090000|2024-08-30 12:48:10|2484.6|2478.6|2484.8|2478.8|2485|2479|2484.6|2478.6|5
1725022100000|2024-08-30 12:48:20|2484.6|2478.6|2484.6|2478.6|2484.8|2478.8|2484.6|2478.6|3
1725022110000|2024-08-30 12:48:30|2484.8|2478.8|2485.1|2479.1|2485.1|2479.1|2484.8|2478.8|3
1725022120000|2024-08-30 12:48:40|2485.3|2479.3|2485.4|2479.4|2485.4|2479.4|2485.3|2479.3|2
1725022130000|2024-08-30 12:48:50|2485.3|2479.3|2484.9|2478.9|2485.3|2479.3|2484.9|2478.9|3
1725022140000|2024-08-30 12:49:00|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725022150000|2024-08-30 12:49:10|2484.9|2478.9|2484.9|2478.9|2485.1|2479.1|2484.8|2478.8|5
1725022190000|2024-08-30 12:49:50|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|2
1725022220000|2024-08-30 12:50:20|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1725022230000|2024-08-30 12:50:30|2485.1|2479.1|2483.9|2477.9|2485.1|2479.1|2483.9|2477.9|6
1725022240000|2024-08-30 12:50:40|2484.1|2478.1|2484|2478|2484.1|2478.1|2484|2478|2
1725022250000|2024-08-30 12:50:50|2483.9|2477.9|2484.1|2478.1|2484.1|2478.1|2483.6|2477.6|3
1725022260000|2024-08-30 12:51:00|2484.6|2478.6|2483.6|2477.6|2484.6|2478.6|2483.6|2477.6|4
1725022270000|2024-08-30 12:51:10|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|3
1725022280000|2024-08-30 12:51:20|2483.9|2477.9|2485.4|2479.4|2485.4|2479.4|2483.9|2477.9|7
1725022310000|2024-08-30 12:51:50|2485.6|2479.6|2486.1|2480.1|2486.1|2480.1|2485.6|2479.6|3
1725022320000|2024-08-30 12:52:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725022330000|2024-08-30 12:52:10|2486.1|2480.1|2486.3|2480.3|2486.4|2480.4|2486.1|2480.1|3
1725022340000|2024-08-30 12:52:20|2486.4|2480.4|2486.4|2480.4|2486.5|2480.5|2486.4|2480.4|3
1725022350000|2024-08-30 12:52:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1725022360000|2024-08-30 12:52:40|2486.6|2480.6|2487.1|2481.1|2487.1|2481.1|2486.6|2480.6|3
1725022370000|2024-08-30 12:52:50|2487.4|2481.4|2486.4|2480.4|2487.4|2481.4|2486.4|2480.4|2
1725022380000|2024-08-30 12:53:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1725022400000|2024-08-30 12:53:20|2486.1|2480.1|2486|2480|2486.1|2480.1|2486|2480|2
1725022440000|2024-08-30 12:54:00|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1725022460000|2024-08-30 12:54:20|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1725022470000|2024-08-30 12:54:30|2485.9|2479.9|2485.9|2479.9|2486.1|2480.1|2485.9|2479.9|3
1725022480000|2024-08-30 12:54:40|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2485.9|2479.9|5
1725022500000|2024-08-30 12:55:00|2485.9|2479.9|2485.8|2479.8|2485.9|2479.9|2485.8|2479.8|2
1725022510000|2024-08-30 12:55:10|2485.6|2479.6|2485.4|2479.4|2485.6|2479.6|2485.4|2479.4|2
1725022530000|2024-08-30 12:55:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725022560000|2024-08-30 12:56:00|2485.1|2479.1|2484.8|2478.8|2485.1|2479.1|2484.8|2478.8|3
1725022570000|2024-08-30 12:56:10|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.4|2478.4|3
1725022580000|2024-08-30 12:56:20|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1725022590000|2024-08-30 12:56:30|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.6|2478.6|5
1725022600000|2024-08-30 12:56:40|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1725022610000|2024-08-30 12:56:50|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725022620000|2024-08-30 12:57:00|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1725022630000|2024-08-30 12:57:10|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1725022640000|2024-08-30 12:57:20|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1725022650000|2024-08-30 12:57:30|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1725022660000|2024-08-30 12:57:40|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1725022670000|2024-08-30 12:57:50|2484|2478|2483.6|2477.6|2484|2478|2483.6|2477.6|2
1725022690000|2024-08-30 12:58:10|2484.1|2478.1|2484.3|2478.3|2484.3|2478.3|2484.1|2478.1|2
1725022700000|2024-08-30 12:58:20|2484.1|2478.1|2483.8|2477.8|2484.1|2478.1|2483.8|2477.8|5
1725022710000|2024-08-30 12:58:30|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1725022720000|2024-08-30 12:58:40|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|4
1725022740000|2024-08-30 12:59:00|2483.9|2477.9|2484.4|2478.4|2484.5|2478.5|2483.9|2477.9|4
1725022750000|2024-08-30 12:59:10|2484.6|2478.6|2485.1|2479.1|2485.1|2479.1|2484.6|2478.6|3
1725022760000|2024-08-30 12:59:20|2485.4|2479.4|2485.3|2479.3|2485.4|2479.4|2485.1|2479.1|3
1725022770000|2024-08-30 12:59:30|2485.1|2479.1|2484.6|2478.6|2485.1|2479.1|2484.6|2478.6|3
1725022780000|2024-08-30 12:59:40|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|5
1725022790000|2024-08-30 12:59:50|2484.6|2478.6|2484.9|2478.9|2484.9|2478.9|2484.6|2478.6|3
1725022800000|2024-08-30 13:00:00|2485|2479|2483.9|2477.9|2485.6|2479.6|2483.6|2477.6|22
1725022810000|2024-08-30 13:00:10|2483.8|2477.8|2482.9|2476.9|2483.9|2477.9|2482.6|2476.6|16
1725022820000|2024-08-30 13:00:20|2482.6|2476.6|2483.1|2477.1|2483.1|2477.1|2482.1|2476.1|10
1725022830000|2024-08-30 13:00:30|2483.4|2477.4|2483.9|2477.9|2483.9|2477.9|2483.1|2477.1|11
1725022840000|2024-08-30 13:00:40|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|6
1725022850000|2024-08-30 13:00:50|2484.1|2478.1|2483.9|2477.9|2484.4|2478.4|2483.9|2477.9|6
1725022860000|2024-08-30 13:01:00|2483.6|2477.6|2483.9|2477.9|2483.9|2477.9|2483.1|2477.1|6
1725022870000|2024-08-30 13:01:10|2484.1|2478.1|2483.9|2477.9|2484.1|2478.1|2483.9|2477.9|4
1725022880000|2024-08-30 13:01:20|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1725022890000|2024-08-30 13:01:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1725022900000|2024-08-30 13:01:40|2484.1|2478.1|2483.9|2477.9|2484.1|2478.1|2483.9|2477.9|2
1725022910000|2024-08-30 13:01:50|2483.8|2477.8|2483.6|2477.6|2483.8|2477.8|2483.4|2477.4|4
1725022920000|2024-08-30 13:02:00|2483.4|2477.4|2482.4|2476.4|2483.4|2477.4|2482.4|2476.4|7
1725022930000|2024-08-30 13:02:10|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|2
1725022940000|2024-08-30 13:02:20|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.4|2475.4|7
1725022950000|2024-08-30 13:02:30|2481.5|2475.5|2481.9|2475.9|2482.1|2476.1|2481.5|2475.5|6
1725022960000|2024-08-30 13:02:40|2482|2476|2482|2476|2482|2476|2481.8|2475.8|4
1725022970000|2024-08-30 13:02:50|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|1
1725022980000|2024-08-30 13:03:00|2481.8|2475.8|2481.4|2475.4|2481.8|2475.8|2481.1|2475.1|11
1725022990000|2024-08-30 13:03:10|2481.3|2475.3|2480.5|2474.5|2481.3|2475.3|2480.5|2474.5|5
1725023000000|2024-08-30 13:03:20|2480.6|2474.6|2479.9|2473.9|2480.6|2474.6|2479.9|2473.9|4
1725023010000|2024-08-30 13:03:30|2479.8|2473.8|2479.8|2473.8|2479.9|2473.9|2479.6|2473.6|7
1725023020000|2024-08-30 13:03:40|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725023030000|2024-08-30 13:03:50|2480.1|2474.1|2479.9|2473.9|2480.1|2474.1|2479.9|2473.9|2
1725023040000|2024-08-30 13:04:00|2480.1|2474.1|2479|2473|2480.4|2474.4|2478.9|2472.9|11
1725023050000|2024-08-30 13:04:10|2478.9|2472.9|2479|2473|2479|2473|2478.9|2472.9|2
1725023060000|2024-08-30 13:04:20|2479.1|2473.1|2479|2473|2479.4|2473.4|2479|2473|8
1725023070000|2024-08-30 13:04:30|2478.9|2472.9|2478.3|2472.3|2479|2473|2478.3|2472.3|5
1725023080000|2024-08-30 13:04:40|2478.4|2472.4|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|3
1725023090000|2024-08-30 13:04:50|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|4
1725023100000|2024-08-30 13:05:00|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.6|2471.6|3
1725023110000|2024-08-30 13:05:10|2477.6|2471.6|2478.4|2472.4|2478.4|2472.4|2477.4|2471.4|6
1725023120000|2024-08-30 13:05:20|2478.6|2472.6|2478.4|2472.4|2478.9|2472.9|2478.4|2472.4|5
1725023130000|2024-08-30 13:05:30|2478.3|2472.3|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|4
1725023140000|2024-08-30 13:05:40|2478.1|2472.1|2478.3|2472.3|2478.3|2472.3|2478.1|2472.1|2
1725023160000|2024-08-30 13:06:00|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725023170000|2024-08-30 13:06:10|2478.1|2472.1|2478.3|2472.3|2478.3|2472.3|2478.1|2472.1|4
1725023180000|2024-08-30 13:06:20|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.8|2471.8|4
1725023190000|2024-08-30 13:06:30|2478.3|2472.3|2478.4|2472.4|2478.4|2472.4|2478.3|2472.3|2
1725023200000|2024-08-30 13:06:40|2478.6|2472.6|2479.1|2473.1|2479.4|2473.4|2478.6|2472.6|4
1725023210000|2024-08-30 13:06:50|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|4
1725023220000|2024-08-30 13:07:00|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.3|2472.3|6
1725023230000|2024-08-30 13:07:10|2478.5|2472.5|2478.4|2472.4|2478.5|2472.5|2478.4|2472.4|8
1725023240000|2024-08-30 13:07:20|2478.5|2472.5|2478.6|2472.6|2478.6|2472.6|2478.5|2472.5|2
1725023250000|2024-08-30 13:07:30|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|1
1725023260000|2024-08-30 13:07:40|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1725023270000|2024-08-30 13:07:50|2478.8|2472.8|2479.4|2473.4|2479.4|2473.4|2478.8|2472.8|4
1725023280000|2024-08-30 13:08:00|2479.8|2473.8|2479.9|2473.9|2479.9|2473.9|2479.8|2473.8|2
1725023290000|2024-08-30 13:08:10|2479.8|2473.8|2480.4|2474.4|2480.4|2474.4|2479.8|2473.8|4
1725023300000|2024-08-30 13:08:20|2480.1|2474.1|2479.6|2473.6|2480.1|2474.1|2479.6|2473.6|2
1725023310000|2024-08-30 13:08:30|2479.9|2473.9|2480.4|2474.4|2480.4|2474.4|2479.9|2473.9|2
1725023320000|2024-08-30 13:08:40|2480.6|2474.6|2480.1|2474.1|2480.9|2474.9|2479.9|2473.9|6
1725023330000|2024-08-30 13:08:50|2480.3|2474.3|2480.6|2474.6|2480.6|2474.6|2480.3|2474.3|4
1725023340000|2024-08-30 13:09:00|2479.9|2473.9|2479.9|2473.9|2480.1|2474.1|2479.8|2473.8|5
1725023350000|2024-08-30 13:09:10|2479.8|2473.8|2479.9|2473.9|2479.9|2473.9|2479.8|2473.8|2
1725023360000|2024-08-30 13:09:20|2480.1|2474.1|2479.9|2473.9|2480.1|2474.1|2479.9|2473.9|2
1725023370000|2024-08-30 13:09:30|2480.1|2474.1|2479.9|2473.9|2480.5|2474.5|2479.9|2473.9|5
1725023390000|2024-08-30 13:09:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.4|2473.4|9
1725023400000|2024-08-30 13:10:00|2479.4|2473.4|2479.4|2473.4|2479.8|2473.8|2479.3|2473.3|6
1725023410000|2024-08-30 13:10:10|2479.6|2473.6|2480.1|2474.1|2480.4|2474.4|2479.6|2473.6|6
1725023420000|2024-08-30 13:10:20|2479.9|2473.9|2480.1|2474.1|2480.1|2474.1|2479.9|2473.9|2
1725023430000|2024-08-30 13:10:30|2479.9|2473.9|2480.8|2474.8|2480.8|2474.8|2479.9|2473.9|7
1725023450000|2024-08-30 13:10:50|2480.9|2474.9|2481.3|2475.3|2481.3|2475.3|2480.9|2474.9|3
1725023460000|2024-08-30 13:11:00|2481.1|2475.1|2480.1|2474.1|2481.1|2475.1|2480.1|2474.1|4
1725023470000|2024-08-30 13:11:10|2480|2474|2479.9|2473.9|2480|2474|2479.9|2473.9|2
1725023480000|2024-08-30 13:11:20|2480.1|2474.1|2480.9|2474.9|2480.9|2474.9|2480.1|2474.1|7
1725023490000|2024-08-30 13:11:30|2481|2475|2481.1|2475.1|2481.3|2475.3|2481|2475|4
1725023510000|2024-08-30 13:11:50|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1725023520000|2024-08-30 13:12:00|2480.8|2474.8|2480.1|2474.1|2480.8|2474.8|2480.1|2474.1|2
1725023530000|2024-08-30 13:12:10|2479.9|2473.9|2479.6|2473.6|2479.9|2473.9|2479.6|2473.6|3
1725023540000|2024-08-30 13:12:20|2479.4|2473.4|2479.6|2473.6|2479.6|2473.6|2479.4|2473.4|2
1725023550000|2024-08-30 13:12:30|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|1
1725023560000|2024-08-30 13:12:40|2479.3|2473.3|2478.6|2472.6|2479.3|2473.3|2478.4|2472.4|4
1725023570000|2024-08-30 13:12:50|2478.9|2472.9|2478.6|2472.6|2478.9|2472.9|2478.6|2472.6|2
1725023580000|2024-08-30 13:13:00|2478.4|2472.4|2477.9|2471.9|2478.4|2472.4|2477.9|2471.9|5
1725023590000|2024-08-30 13:13:10|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.9|2471.9|2
1725023600000|2024-08-30 13:13:20|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725023610000|2024-08-30 13:13:30|2478.6|2472.6|2479.1|2473.1|2479.1|2473.1|2478.6|2472.6|2
1725023620000|2024-08-30 13:13:40|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2478.9|2472.9|5
1725023630000|2024-08-30 13:13:50|2479.6|2473.6|2479.9|2473.9|2479.9|2473.9|2479.4|2473.4|10
1725023640000|2024-08-30 13:14:00|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|5
1725023650000|2024-08-30 13:14:10|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1725023660000|2024-08-30 13:14:20|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725023670000|2024-08-30 13:14:30|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.3|2473.3|5
1725023680000|2024-08-30 13:14:40|2479.9|2473.9|2480.4|2474.4|2480.4|2474.4|2479.9|2473.9|3
1725023690000|2024-08-30 13:14:50|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725023700000|2024-08-30 13:15:00|2480.1|2474.1|2479.4|2473.4|2480.1|2474.1|2479.4|2473.4|6
1725023710000|2024-08-30 13:15:10|2479.6|2473.6|2479.9|2473.9|2479.9|2473.9|2479.4|2473.4|6
1725023730000|2024-08-30 13:15:30|2480.1|2474.1|2480.9|2474.9|2480.9|2474.9|2480.1|2474.1|4
1725023740000|2024-08-30 13:15:40|2481.1|2475.1|2481.4|2475.4|2481.6|2475.6|2481.1|2475.1|4
1725023750000|2024-08-30 13:15:50|2481.9|2475.9|2481.9|2475.9|2482.1|2476.1|2481.8|2475.8|4
1725023760000|2024-08-30 13:16:00|2482.1|2476.1|2481.9|2475.9|2482.6|2476.6|2481.9|2475.9|6
1725023780000|2024-08-30 13:16:20|2482.1|2476.1|2482.1|2476.1|2482.6|2476.6|2482.1|2476.1|7
1725023800000|2024-08-30 13:16:40|2481.9|2475.9|2480.9|2474.9|2481.9|2475.9|2480.9|2474.9|5
1725023810000|2024-08-30 13:16:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1725023830000|2024-08-30 13:17:10|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.3|2474.3|4
1725023840000|2024-08-30 13:17:20|2480.4|2474.4|2480.1|2474.1|2480.6|2474.6|2479.9|2473.9|6
1725023860000|2024-08-30 13:17:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1725023870000|2024-08-30 13:17:50|2480.4|2474.4|2480.1|2474.1|2480.4|2474.4|2479.8|2473.8|5
1725023880000|2024-08-30 13:18:00|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.1|2474.1|3
1725023890000|2024-08-30 13:18:10|2480.6|2474.6|2481.1|2475.1|2481.1|2475.1|2480.6|2474.6|4
1725023900000|2024-08-30 13:18:20|2480.9|2474.9|2480.5|2474.5|2480.9|2474.9|2480.5|2474.5|3
1725023910000|2024-08-30 13:18:30|2480.6|2474.6|2481.9|2475.9|2481.9|2475.9|2480.6|2474.6|5
1725023920000|2024-08-30 13:18:40|2482.1|2476.1|2482.1|2476.1|2482.4|2476.4|2482.1|2476.1|3
1725023930000|2024-08-30 13:18:50|2482.4|2476.4|2482.4|2476.4|2482.9|2476.9|2482.4|2476.4|4
1725023940000|2024-08-30 13:19:00|2482.6|2476.6|2482.6|2476.6|2482.9|2476.9|2482.4|2476.4|5
1725023950000|2024-08-30 13:19:10|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|3
1725023970000|2024-08-30 13:19:30|2482.6|2476.6|2482|2476|2482.6|2476.6|2482|2476|5
1725023980000|2024-08-30 13:19:40|2482.1|2476.1|2481.9|2475.9|2482.1|2476.1|2481.9|2475.9|4
1725023990000|2024-08-30 13:19:50|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|3
1725024000000|2024-08-30 13:20:00|2481.4|2475.4|2481.6|2475.6|2481.6|2475.6|2481.4|2475.4|2
1725024010000|2024-08-30 13:20:10|2481.1|2475.1|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|2
1725024020000|2024-08-30 13:20:20|2480.6|2474.6|2481.1|2475.1|2481.1|2475.1|2480.5|2474.5|4
1725024030000|2024-08-30 13:20:30|2481.3|2475.3|2480.9|2474.9|2481.4|2475.4|2480.9|2474.9|6
1725024040000|2024-08-30 13:20:40|2480.8|2474.8|2480.6|2474.6|2480.8|2474.8|2480.6|2474.6|2
1725024050000|2024-08-30 13:20:50|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2479.9|2473.9|6
1725024060000|2024-08-30 13:21:00|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|3
1725024070000|2024-08-30 13:21:10|2480.9|2474.9|2481.3|2475.3|2481.3|2475.3|2480.9|2474.9|5
1725024080000|2024-08-30 13:21:20|2481.1|2475.1|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|2
1725024090000|2024-08-30 13:21:30|2480.8|2474.8|2480.6|2474.6|2480.8|2474.8|2480.6|2474.6|2
1725024100000|2024-08-30 13:21:40|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.1|2474.1|4
1725024110000|2024-08-30 13:21:50|2480.6|2474.6|2480.4|2474.4|2480.6|2474.6|2480.4|2474.4|2
1725024130000|2024-08-30 13:22:10|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1725024140000|2024-08-30 13:22:20|2480.5|2474.5|2480.9|2474.9|2480.9|2474.9|2480.4|2474.4|4
1725024150000|2024-08-30 13:22:30|2480.6|2474.6|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|2
1725024160000|2024-08-30 13:22:40|2480.6|2474.6|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|6
1725024170000|2024-08-30 13:22:50|2480.9|2474.9|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|3
1725024180000|2024-08-30 13:23:00|2481.1|2475.1|2481.4|2475.4|2481.4|2475.4|2481.1|2475.1|2
1725024190000|2024-08-30 13:23:10|2481.6|2475.6|2482.4|2476.4|2482.4|2476.4|2481.6|2475.6|2
1725024200000|2024-08-30 13:23:20|2482.6|2476.6|2481.9|2475.9|2482.6|2476.6|2481.9|2475.9|8
1725024210000|2024-08-30 13:23:30|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|2481.5|2475.5|3
1725024220000|2024-08-30 13:23:40|2481.5|2475.5|2480.8|2474.8|2481.5|2475.5|2480.8|2474.8|6
1725024230000|2024-08-30 13:23:50|2480.9|2474.9|2481|2475|2481|2475|2480.9|2474.9|2
1725024240000|2024-08-30 13:24:00|2481.1|2475.1|2480.6|2474.6|2481.4|2475.4|2480.6|2474.6|6
1725024250000|2024-08-30 13:24:10|2480.4|2474.4|2480.6|2474.6|2480.6|2474.6|2480.4|2474.4|4
1725024260000|2024-08-30 13:24:20|2480.4|2474.4|2480.6|2474.6|2480.6|2474.6|2480.4|2474.4|2
1725024270000|2024-08-30 13:24:30|2480.4|2474.4|2479.6|2473.6|2480.6|2474.6|2479.6|2473.6|8
1725024290000|2024-08-30 13:24:50|2479.9|2473.9|2480.1|2474.1|2480.1|2474.1|2479.9|2473.9|4
1725024330000|2024-08-30 13:25:30|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1725024340000|2024-08-30 13:25:40|2480.4|2474.4|2479.9|2473.9|2480.4|2474.4|2479.5|2473.5|7
1725024350000|2024-08-30 13:25:50|2479.6|2473.6|2479.5|2473.5|2479.6|2473.6|2479.1|2473.1|9
1725024360000|2024-08-30 13:26:00|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.5|2473.5|5
1725024380000|2024-08-30 13:26:20|2479.5|2473.5|2478.6|2472.6|2479.6|2473.6|2478.6|2472.6|7
1725024390000|2024-08-30 13:26:30|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.6|2472.6|5
1725024400000|2024-08-30 13:26:40|2478.6|2472.6|2478.9|2472.9|2478.9|2472.9|2478.6|2472.6|2
1725024430000|2024-08-30 13:27:10|2478.6|2472.6|2477.9|2471.9|2478.6|2472.6|2477.9|2471.9|5
1725024450000|2024-08-30 13:27:30|2477.6|2471.6|2476.1|2470.1|2477.6|2471.6|2476.1|2470.1|7
1725024460000|2024-08-30 13:27:40|2476.4|2470.4|2476.9|2470.9|2476.9|2470.9|2476.1|2470.1|6
1725024470000|2024-08-30 13:27:50|2477.1|2471.1|2477.1|2471.1|2477.3|2471.3|2477.1|2471.1|3
1725024480000|2024-08-30 13:28:00|2477.3|2471.3|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|4
1725024490000|2024-08-30 13:28:10|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|3
1725024500000|2024-08-30 13:28:20|2477.1|2471.1|2476.9|2470.9|2477.1|2471.1|2476.9|2470.9|2
1725024510000|2024-08-30 13:28:30|2476.4|2470.4|2473.8|2467.8|2476.4|2470.4|2473.8|2467.8|4
1725024520000|2024-08-30 13:28:40|2474.1|2468.1|2474.5|2468.5|2474.9|2468.9|2474.1|2468.1|7
1725024530000|2024-08-30 13:28:50|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.5|2468.5|9
1725024540000|2024-08-30 13:29:00|2474.8|2468.8|2474.9|2468.9|2475.1|2469.1|2474.8|2468.8|8
1725024550000|2024-08-30 13:29:10|2475.1|2469.1|2475.9|2469.9|2475.9|2469.9|2475.1|2469.1|6
1725024560000|2024-08-30 13:29:20|2476|2470|2476.4|2470.4|2476.4|2470.4|2476|2470|3
1725024580000|2024-08-30 13:29:40|2476.6|2470.6|2475.6|2469.6|2476.6|2470.6|2475.6|2469.6|6
1725024590000|2024-08-30 13:29:50|2475.9|2469.9|2475.6|2469.6|2475.9|2469.9|2475.6|2469.6|2
1725024600000|2024-08-30 13:30:00|2475.4|2469.4|2475.1|2469.1|2475.6|2469.6|2474.5|2468.5|14
1725024610000|2024-08-30 13:30:10|2475|2469|2475.1|2469.1|2475.1|2469.1|2474.5|2468.5|7
1725024620000|2024-08-30 13:30:20|2475|2469|2474.6|2468.6|2475|2469|2474.4|2468.4|12
1725024630000|2024-08-30 13:30:30|2474.9|2468.9|2474.6|2468.6|2475.1|2469.1|2474.6|2468.6|5
1725024640000|2024-08-30 13:30:40|2474.4|2468.4|2474.9|2468.9|2475.1|2469.1|2474.4|2468.4|6
1725024650000|2024-08-30 13:30:50|2475|2469|2474.4|2468.4|2475|2469|2474.3|2468.3|5
1725024660000|2024-08-30 13:31:00|2474.5|2468.5|2474.6|2468.6|2475.3|2469.3|2474.5|2468.5|13
1725024670000|2024-08-30 13:31:10|2474.8|2468.8|2475.4|2469.4|2475.4|2469.4|2474.8|2468.8|5
1725024680000|2024-08-30 13:31:20|2475.5|2469.5|2476|2470|2476|2470|2475.5|2469.5|3
1725024690000|2024-08-30 13:31:30|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1725024700000|2024-08-30 13:31:40|2476.1|2470.1|2475.3|2469.3|2476.1|2470.1|2475.1|2469.1|9
1725024710000|2024-08-30 13:31:50|2475.5|2469.5|2475.1|2469.1|2475.6|2469.6|2475|2469|6
1725024720000|2024-08-30 13:32:00|2475|2469|2475.4|2469.4|2475.4|2469.4|2474.9|2468.9|5
1725024730000|2024-08-30 13:32:10|2475.6|2469.6|2475.5|2469.5|2475.6|2469.6|2475.4|2469.4|3
1725024740000|2024-08-30 13:32:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.6|2469.6|3
1725024750000|2024-08-30 13:32:30|2475.9|2469.9|2476.4|2470.4|2476.6|2470.6|2475.9|2469.9|5
1725024760000|2024-08-30 13:32:40|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|6
1725024770000|2024-08-30 13:32:50|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1725024780000|2024-08-30 13:33:00|2476.6|2470.6|2476.1|2470.1|2476.9|2470.9|2476.1|2470.1|5
1725024790000|2024-08-30 13:33:10|2475.9|2469.9|2475.6|2469.6|2475.9|2469.9|2475.6|2469.6|2
1725024800000|2024-08-30 13:33:20|2475.9|2469.9|2475.1|2469.1|2475.9|2469.9|2475.1|2469.1|5
1725024810000|2024-08-30 13:33:30|2475.3|2469.3|2475.6|2469.6|2475.8|2469.8|2475.3|2469.3|6
1725024820000|2024-08-30 13:33:40|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1725024830000|2024-08-30 13:33:50|2475.6|2469.6|2474.4|2468.4|2475.6|2469.6|2474.4|2468.4|4
1725024840000|2024-08-30 13:34:00|2474.1|2468.1|2473.9|2467.9|2474.4|2468.4|2473.9|2467.9|4
1725024860000|2024-08-30 13:34:20|2473.8|2467.8|2473.4|2467.4|2473.8|2467.8|2473.4|2467.4|3
1725024870000|2024-08-30 13:34:30|2473.3|2467.3|2472.9|2466.9|2473.3|2467.3|2472.9|2466.9|4
1725024880000|2024-08-30 13:34:40|2473.1|2467.1|2473.8|2467.8|2473.8|2467.8|2473.1|2467.1|3
1725024890000|2024-08-30 13:34:50|2473.9|2467.9|2474.1|2468.1|2474.4|2468.4|2473.9|2467.9|4
1725024900000|2024-08-30 13:35:00|2474.3|2468.3|2474.4|2468.4|2474.4|2468.4|2474.3|2468.3|2
1725024910000|2024-08-30 13:35:10|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1725024920000|2024-08-30 13:35:20|2474.8|2468.8|2475.4|2469.4|2475.4|2469.4|2474.8|2468.8|6
1725024930000|2024-08-30 13:35:30|2475.5|2469.5|2475.1|2469.1|2475.9|2469.9|2475.1|2469.1|6
1725024940000|2024-08-30 13:35:40|2474.9|2468.9|2474.4|2468.4|2474.9|2468.9|2474.4|2468.4|2
1725024950000|2024-08-30 13:35:50|2474.1|2468.1|2473.4|2467.4|2474.1|2468.1|2473.4|2467.4|4
1725024960000|2024-08-30 13:36:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1725024970000|2024-08-30 13:36:10|2473.4|2467.4|2473.6|2467.6|2473.8|2467.8|2473.4|2467.4|4
1725024980000|2024-08-30 13:36:20|2473.8|2467.8|2473.9|2467.9|2473.9|2467.9|2473.8|2467.8|2
1725024990000|2024-08-30 13:36:30|2474.1|2468.1|2474.9|2468.9|2474.9|2468.9|2474.1|2468.1|4
1725025000000|2024-08-30 13:36:40|2474.6|2468.6|2474.1|2468.1|2474.6|2468.6|2474.1|2468.1|2
1725025010000|2024-08-30 13:36:50|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1725025020000|2024-08-30 13:37:00|2474.5|2468.5|2475.1|2469.1|2475.1|2469.1|2474.5|2468.5|6
1725025030000|2024-08-30 13:37:10|2475.3|2469.3|2475.6|2469.6|2475.6|2469.6|2475.3|2469.3|4
1725025040000|2024-08-30 13:37:20|2475.8|2469.8|2475.9|2469.9|2475.9|2469.9|2475.6|2469.6|3
1725025050000|2024-08-30 13:37:30|2476|2470|2476.1|2470.1|2476.1|2470.1|2476|2470|2
1725025060000|2024-08-30 13:37:40|2476.4|2470.4|2476.6|2470.6|2476.6|2470.6|2476.4|2470.4|3
1725025070000|2024-08-30 13:37:50|2476.4|2470.4|2476.6|2470.6|2476.8|2470.8|2476.4|2470.4|5
1725025080000|2024-08-30 13:38:00|2476.9|2470.9|2477.4|2471.4|2477.9|2471.9|2476.9|2470.9|13
1725025090000|2024-08-30 13:38:10|2477.3|2471.3|2476.6|2470.6|2477.4|2471.4|2476.6|2470.6|4
1725025110000|2024-08-30 13:38:30|2476.4|2470.4|2475.9|2469.9|2476.4|2470.4|2475.9|2469.9|4
1725025120000|2024-08-30 13:38:40|2475.8|2469.8|2475.6|2469.6|2475.8|2469.8|2475.6|2469.6|2
1725025130000|2024-08-30 13:38:50|2475.9|2469.9|2476.8|2470.8|2476.8|2470.8|2475.9|2469.9|4
1725025140000|2024-08-30 13:39:00|2476.6|2470.6|2476|2470|2476.6|2470.6|2476|2470|6
1725025150000|2024-08-30 13:39:10|2476.1|2470.1|2476.3|2470.3|2476.4|2470.4|2476.1|2470.1|8
1725025160000|2024-08-30 13:39:20|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1725025180000|2024-08-30 13:39:40|2476.6|2470.6|2477.6|2471.6|2477.6|2471.6|2476.4|2470.4|9
1725025190000|2024-08-30 13:39:50|2477.8|2471.8|2477.6|2471.6|2477.8|2471.8|2477.5|2471.5|3
1725025200000|2024-08-30 13:40:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1725025210000|2024-08-30 13:40:10|2477.6|2471.6|2477.8|2471.8|2477.8|2471.8|2477.6|2471.6|2
1725025220000|2024-08-30 13:40:20|2477.9|2471.9|2477.9|2471.9|2478.3|2472.3|2477.9|2471.9|4
1725025260000|2024-08-30 13:41:00|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1725025270000|2024-08-30 13:41:10|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|5
1725025280000|2024-08-30 13:41:20|2477.6|2471.6|2478.1|2472.1|2478.1|2472.1|2477.6|2471.6|5
1725025290000|2024-08-30 13:41:30|2478.3|2472.3|2478.4|2472.4|2478.4|2472.4|2478.3|2472.3|2
1725025300000|2024-08-30 13:41:40|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|2
1725025310000|2024-08-30 13:41:50|2478.9|2472.9|2478.5|2472.5|2479.1|2473.1|2478.5|2472.5|4
1725025320000|2024-08-30 13:42:00|2478.6|2472.6|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|11
1725025330000|2024-08-30 13:42:10|2478.6|2472.6|2478.9|2472.9|2478.9|2472.9|2478.6|2472.6|5
1725025350000|2024-08-30 13:42:30|2479|2473|2478.9|2472.9|2479.3|2473.3|2478.8|2472.8|5
1725025360000|2024-08-30 13:42:40|2479.1|2473.1|2479.3|2473.3|2479.3|2473.3|2479|2473|4
1725025370000|2024-08-30 13:42:50|2479.1|2473.1|2479.4|2473.4|2479.4|2473.4|2479.1|2473.1|2
1725025390000|2024-08-30 13:43:10|2479.1|2473.1|2478.9|2472.9|2479.1|2473.1|2478.9|2472.9|2
1725025410000|2024-08-30 13:43:30|2478.6|2472.6|2477.9|2471.9|2478.6|2472.6|2477.9|2471.9|4
1725025420000|2024-08-30 13:43:40|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725025430000|2024-08-30 13:43:50|2478.3|2472.3|2478.1|2472.1|2478.9|2472.9|2478.1|2472.1|7
1725025440000|2024-08-30 13:44:00|2478.3|2472.3|2478.1|2472.1|2478.6|2472.6|2478.1|2472.1|6
1725025450000|2024-08-30 13:44:10|2477.9|2471.9|2478|2472|2478|2472|2477.8|2471.8|4
1725025460000|2024-08-30 13:44:20|2478.1|2472.1|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|6
1725025470000|2024-08-30 13:44:30|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725025480000|2024-08-30 13:44:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1725025490000|2024-08-30 13:44:50|2477.9|2471.9|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|2
1725025500000|2024-08-30 13:45:00|2477.4|2471.4|2477.1|2471.1|2477.4|2471.4|2477.1|2471.1|2
1725025510000|2024-08-30 13:45:10|2476.9|2470.9|2476.1|2470.1|2476.9|2470.9|2475.9|2469.9|5
1725025520000|2024-08-30 13:45:20|2476.3|2470.3|2476.4|2470.4|2476.6|2470.6|2476.3|2470.3|3
1725025530000|2024-08-30 13:45:30|2476.5|2470.5|2476.5|2470.5|2476.6|2470.6|2476.5|2470.5|3
1725025540000|2024-08-30 13:45:40|2476.6|2470.6|2476.1|2470.1|2476.6|2470.6|2476.1|2470.1|4
1725025550000|2024-08-30 13:45:50|2476.3|2470.3|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|3
1725025560000|2024-08-30 13:46:00|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1725025570000|2024-08-30 13:46:10|2476.8|2470.8|2477.4|2471.4|2477.4|2471.4|2476.8|2470.8|4
1725025580000|2024-08-30 13:46:20|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1725025590000|2024-08-30 13:46:30|2477.6|2471.6|2477.4|2471.4|2477.9|2471.9|2477.4|2471.4|4
1725025620000|2024-08-30 13:47:00|2477.3|2471.3|2476.1|2470.1|2477.3|2471.3|2476.1|2470.1|5
1725025630000|2024-08-30 13:47:10|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|4
1725025640000|2024-08-30 13:47:20|2476.3|2470.3|2476.1|2470.1|2476.3|2470.3|2476.1|2470.1|2
1725025650000|2024-08-30 13:47:30|2475.9|2469.9|2476.4|2470.4|2476.4|2470.4|2475.9|2469.9|8
1725025660000|2024-08-30 13:47:40|2476.6|2470.6|2477.6|2471.6|2477.9|2471.9|2476.6|2470.6|8
1725025670000|2024-08-30 13:47:50|2477.9|2471.9|2477.9|2471.9|2478.1|2472.1|2477.9|2471.9|3
1725025680000|2024-08-30 13:48:00|2477.8|2471.8|2476.4|2470.4|2477.8|2471.8|2476.4|2470.4|8
1725025690000|2024-08-30 13:48:10|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|2
1725025700000|2024-08-30 13:48:20|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1725025710000|2024-08-30 13:48:30|2477|2471|2477.1|2471.1|2477.9|2471.9|2477|2471|7
1725025720000|2024-08-30 13:48:40|2476.9|2470.9|2477.4|2471.4|2477.4|2471.4|2476.9|2470.9|3
1725025730000|2024-08-30 13:48:50|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2476.8|2470.8|7
1725025740000|2024-08-30 13:49:00|2477.1|2471.1|2476.1|2470.1|2477.1|2471.1|2476.1|2470.1|6
1725025750000|2024-08-30 13:49:10|2476.4|2470.4|2476.5|2470.5|2476.5|2470.5|2476.4|2470.4|2
1725025760000|2024-08-30 13:49:20|2476.4|2470.4|2476.6|2470.6|2476.6|2470.6|2476.4|2470.4|3
1725025770000|2024-08-30 13:49:30|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1725025780000|2024-08-30 13:49:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1725025790000|2024-08-30 13:49:50|2477.4|2471.4|2477.8|2471.8|2477.8|2471.8|2477.4|2471.4|5
1725025800000|2024-08-30 13:50:00|2477.9|2471.9|2477.9|2471.9|2478.1|2472.1|2477.8|2471.8|5
1725025810000|2024-08-30 13:50:10|2477.6|2471.6|2476.9|2470.9|2477.6|2471.6|2476.4|2470.4|11
1725025830000|2024-08-30 13:50:30|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1725025840000|2024-08-30 13:50:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1725025850000|2024-08-30 13:50:50|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|4
1725025860000|2024-08-30 13:51:00|2476.4|2470.4|2476.9|2470.9|2476.9|2470.9|2476.4|2470.4|3
1725025870000|2024-08-30 13:51:10|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.4|2470.4|4
1725025880000|2024-08-30 13:51:20|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1725025890000|2024-08-30 13:51:30|2476.6|2470.6|2477.4|2471.4|2477.6|2471.6|2476.6|2470.6|5
1725025900000|2024-08-30 13:51:40|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1725025910000|2024-08-30 13:51:50|2477.6|2471.6|2477.6|2471.6|2478.1|2472.1|2477.4|2471.4|9
1725025920000|2024-08-30 13:52:00|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|2
1725025930000|2024-08-30 13:52:10|2477.9|2471.9|2478.3|2472.3|2478.3|2472.3|2477.6|2471.6|5
1725025940000|2024-08-30 13:52:20|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2477.9|2471.9|6
1725025950000|2024-08-30 13:52:30|2478.3|2472.3|2477.4|2471.4|2478.3|2472.3|2477.4|2471.4|9
1725025960000|2024-08-30 13:52:40|2477.3|2471.3|2477.6|2471.6|2477.8|2471.8|2477.3|2471.3|8
1725025970000|2024-08-30 13:52:50|2477.8|2471.8|2478.4|2472.4|2478.4|2472.4|2477.8|2471.8|4
1725025980000|2024-08-30 13:53:00|2478.1|2472.1|2478.5|2472.5|2478.8|2472.8|2478.1|2472.1|10
1725025990000|2024-08-30 13:53:10|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|3
1725026000000|2024-08-30 13:53:20|2478.3|2472.3|2477.9|2471.9|2478.3|2472.3|2477.9|2471.9|4
1725026030000|2024-08-30 13:53:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1725026040000|2024-08-30 13:54:00|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1725026060000|2024-08-30 13:54:20|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|3
1725026070000|2024-08-30 13:54:30|2477.9|2471.9|2477.3|2471.3|2477.9|2471.9|2477.3|2471.3|2
1725026080000|2024-08-30 13:54:40|2477|2471|2476.9|2470.9|2477|2471|2476.9|2470.9|2
1725026090000|2024-08-30 13:54:50|2477.1|2471.1|2476.9|2470.9|2477.3|2471.3|2476.9|2470.9|7
1725026100000|2024-08-30 13:55:00|2476.8|2470.8|2476.6|2470.6|2476.8|2470.8|2476.6|2470.6|2
1725026110000|2024-08-30 13:55:10|2476.8|2470.8|2476.6|2470.6|2476.8|2470.8|2476.6|2470.6|2
1725026130000|2024-08-30 13:55:30|2476.4|2470.4|2476.1|2470.1|2476.4|2470.4|2476.1|2470.1|2
1725026150000|2024-08-30 13:55:50|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1725026170000|2024-08-30 13:56:10|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1725026190000|2024-08-30 13:56:30|2476.8|2470.8|2477.1|2471.1|2477.1|2471.1|2476.8|2470.8|3
1725026200000|2024-08-30 13:56:40|2477.4|2471.4|2476.1|2470.1|2477.5|2471.5|2476.1|2470.1|10
1725026210000|2024-08-30 13:56:50|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1725026220000|2024-08-30 13:57:00|2476.9|2470.9|2477.9|2471.9|2477.9|2471.9|2476.9|2470.9|6
1725026230000|2024-08-30 13:57:10|2478.1|2472.1|2478.6|2472.6|2478.6|2472.6|2478.1|2472.1|5
1725026240000|2024-08-30 13:57:20|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|2
1725026250000|2024-08-30 13:57:30|2478.4|2472.4|2478.9|2472.9|2478.9|2472.9|2478.4|2472.4|3
1725026260000|2024-08-30 13:57:40|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1725026270000|2024-08-30 13:57:50|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725026300000|2024-08-30 13:58:20|2478.3|2472.3|2478.1|2472.1|2478.3|2472.3|2478.1|2472.1|2
1725026320000|2024-08-30 13:58:40|2478|2472|2478.1|2472.1|2478.1|2472.1|2478|2472|2
1725026330000|2024-08-30 13:58:50|2478.3|2472.3|2478.9|2472.9|2478.9|2472.9|2478.3|2472.3|3
1725026340000|2024-08-30 13:59:00|2477.9|2471.9|2478.6|2472.6|2478.6|2472.6|2477.9|2471.9|5
1725026350000|2024-08-30 13:59:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.4|2472.4|3
1725026360000|2024-08-30 13:59:20|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|4
1725026380000|2024-08-30 13:59:40|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|1
1725026390000|2024-08-30 13:59:50|2478.8|2472.8|2479.1|2473.1|2479.1|2473.1|2478.8|2472.8|7
1725026400000|2024-08-30 14:00:00|2479.4|2473.4|2479.6|2473.6|2479.6|2473.6|2479.4|2473.4|2
1725026410000|2024-08-30 14:00:10|2479.9|2473.9|2480.9|2474.9|2481.1|2475.1|2479.9|2473.9|12
1725026420000|2024-08-30 14:00:20|2481.1|2475.1|2480.4|2474.4|2481.1|2475.1|2480.1|2474.1|6
1725026430000|2024-08-30 14:00:30|2480.5|2474.5|2479.6|2473.6|2480.5|2474.5|2479.6|2473.6|7
1725026440000|2024-08-30 14:00:40|2479.9|2473.9|2480|2474|2480|2474|2479.9|2473.9|2
1725026450000|2024-08-30 14:00:50|2479.9|2473.9|2480.3|2474.3|2480.3|2474.3|2479.9|2473.9|6
1725026460000|2024-08-30 14:01:00|2480.4|2474.4|2480.3|2474.3|2480.6|2474.6|2480.1|2474.1|6
1725026470000|2024-08-30 14:01:10|2480.1|2474.1|2480.3|2474.3|2480.3|2474.3|2480.1|2474.1|2
1725026480000|2024-08-30 14:01:20|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1725026490000|2024-08-30 14:01:30|2480.6|2474.6|2480.6|2474.6|2480.9|2474.9|2480.4|2474.4|8
1725026500000|2024-08-30 14:01:40|2480.5|2474.5|2480.4|2474.4|2480.5|2474.5|2480.4|2474.4|2
1725026510000|2024-08-30 14:01:50|2480.1|2474.1|2480|2474|2480.1|2474.1|2479.4|2473.4|7
1725026520000|2024-08-30 14:02:00|2480.1|2474.1|2480.1|2474.1|2480.4|2474.4|2480.1|2474.1|5
1725026530000|2024-08-30 14:02:10|2480|2474|2479.4|2473.4|2480|2474|2479.4|2473.4|3
1725026540000|2024-08-30 14:02:20|2479.6|2473.6|2480.4|2474.4|2480.4|2474.4|2479.5|2473.5|5
1725026550000|2024-08-30 14:02:30|2480.5|2474.5|2480.9|2474.9|2480.9|2474.9|2480.5|2474.5|3
1725026560000|2024-08-30 14:02:40|2480.6|2474.6|2480.1|2474.1|2480.6|2474.6|2480.1|2474.1|3
1725026570000|2024-08-30 14:02:50|2480.3|2474.3|2481.9|2475.9|2481.9|2475.9|2480.3|2474.3|8
1725026580000|2024-08-30 14:03:00|2482|2476|2481.9|2475.9|2482.1|2476.1|2481.9|2475.9|4
1725026590000|2024-08-30 14:03:10|2482.1|2476.1|2482.3|2476.3|2482.3|2476.3|2482.1|2476.1|2
1725026600000|2024-08-30 14:03:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1725026610000|2024-08-30 14:03:30|2482.3|2476.3|2482.1|2476.1|2482.8|2476.8|2482.1|2476.1|4
1725026630000|2024-08-30 14:03:50|2482.4|2476.4|2482.4|2476.4|2482.6|2476.6|2482.3|2476.3|6
1725026640000|2024-08-30 14:04:00|2482.3|2476.3|2481.9|2475.9|2482.5|2476.5|2481.6|2475.6|8
1725026650000|2024-08-30 14:04:10|2481.6|2475.6|2481.9|2475.9|2482.1|2476.1|2481.6|2475.6|8
1725026660000|2024-08-30 14:04:20|2481.6|2475.6|2480.9|2474.9|2481.6|2475.6|2480.9|2474.9|8
1725026670000|2024-08-30 14:04:30|2480.8|2474.8|2480.9|2474.9|2480.9|2474.9|2480.8|2474.8|2
1725026680000|2024-08-30 14:04:40|2481|2475|2480.6|2474.6|2481|2475|2480.6|2474.6|4
1725026690000|2024-08-30 14:04:50|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|1
1725026700000|2024-08-30 14:05:00|2480.9|2474.9|2479.4|2473.4|2480.9|2474.9|2479.4|2473.4|8
1725026710000|2024-08-30 14:05:10|2479.6|2473.6|2479.4|2473.4|2479.9|2473.9|2479.1|2473.1|7
1725026720000|2024-08-30 14:05:20|2479.1|2473.1|2478.4|2472.4|2479.1|2473.1|2478.1|2472.1|7
1725026730000|2024-08-30 14:05:30|2478.1|2472.1|2478.8|2472.8|2478.8|2472.8|2478.1|2472.1|6
1725026740000|2024-08-30 14:05:40|2478.9|2472.9|2478.6|2472.6|2479.4|2473.4|2478.6|2472.6|6
1725026750000|2024-08-30 14:05:50|2478.9|2472.9|2478.9|2472.9|2479|2473|2478.9|2472.9|3
1725026760000|2024-08-30 14:06:00|2478.8|2472.8|2479.5|2473.5|2479.8|2473.8|2478.6|2472.6|13
1725026770000|2024-08-30 14:06:10|2479.6|2473.6|2480|2474|2480.3|2474.3|2479.6|2473.6|6
1725026780000|2024-08-30 14:06:20|2480.1|2474.1|2480.1|2474.1|2480.3|2474.3|2480.1|2474.1|3
1725026800000|2024-08-30 14:06:40|2480.3|2474.3|2479.4|2473.4|2480.4|2474.4|2479.4|2473.4|8
1725026810000|2024-08-30 14:06:50|2479.6|2473.6|2479.9|2473.9|2480|2474|2479.6|2473.6|7
1725026820000|2024-08-30 14:07:00|2480|2474|2479.6|2473.6|2480|2474|2479.6|2473.6|3
1725026840000|2024-08-30 14:07:20|2479.9|2473.9|2479.8|2473.8|2480|2474|2479.8|2473.8|3
1725026860000|2024-08-30 14:07:40|2479.9|2473.9|2480|2474|2480.1|2474.1|2479.9|2473.9|4
1725026870000|2024-08-30 14:07:50|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1725026880000|2024-08-30 14:08:00|2479.4|2473.4|2479.1|2473.1|2479.4|2473.4|2479.1|2473.1|3
1725026890000|2024-08-30 14:08:10|2479.4|2473.4|2479.8|2473.8|2479.8|2473.8|2479.4|2473.4|3
1725026900000|2024-08-30 14:08:20|2480.1|2474.1|2480.6|2474.6|2480.6|2474.6|2480.1|2474.1|5
1725026920000|2024-08-30 14:08:40|2480.4|2474.4|2480.1|2474.1|2480.4|2474.4|2480.1|2474.1|3
1725026930000|2024-08-30 14:08:50|2480.4|2474.4|2480.5|2474.5|2480.5|2474.5|2480.4|2474.4|2
1725026940000|2024-08-30 14:09:00|2480.4|2474.4|2480.6|2474.6|2480.6|2474.6|2480.4|2474.4|2
1725026950000|2024-08-30 14:09:10|2480.4|2474.4|2480.3|2474.3|2480.4|2474.4|2480.3|2474.3|2
1725026960000|2024-08-30 14:09:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1725026980000|2024-08-30 14:09:40|2480.8|2474.8|2480.9|2474.9|2480.9|2474.9|2480.8|2474.8|2
1725026990000|2024-08-30 14:09:50|2480.6|2474.6|2481.6|2475.6|2481.6|2475.6|2480.6|2474.6|4
1725027000000|2024-08-30 14:10:00|2481.4|2475.4|2481.8|2475.8|2481.8|2475.8|2480.9|2474.9|7
1725027010000|2024-08-30 14:10:10|2481.6|2475.6|2481.4|2475.4|2481.6|2475.6|2481.4|2475.4|4
1725027020000|2024-08-30 14:10:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1725027030000|2024-08-30 14:10:30|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1725027050000|2024-08-30 14:10:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|3
1725027060000|2024-08-30 14:11:00|2481.6|2475.6|2482.1|2476.1|2482.1|2476.1|2481.6|2475.6|2
1725027080000|2024-08-30 14:11:20|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.6|2475.6|3
1725027090000|2024-08-30 14:11:30|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|3
1725027100000|2024-08-30 14:11:40|2481.4|2475.4|2481.1|2475.1|2481.4|2475.4|2480.9|2474.9|4
1725027110000|2024-08-30 14:11:50|2480.9|2474.9|2480.9|2474.9|2481.1|2475.1|2480.9|2474.9|3
1725027120000|2024-08-30 14:12:00|2480.8|2474.8|2480.6|2474.6|2480.8|2474.8|2480.6|2474.6|2
1725027130000|2024-08-30 14:12:10|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1725027150000|2024-08-30 14:12:30|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.5|2474.5|5
1725027160000|2024-08-30 14:12:40|2480.5|2474.5|2480.4|2474.4|2480.5|2474.5|2480.4|2474.4|2
1725027170000|2024-08-30 14:12:50|2480.3|2474.3|2480.1|2474.1|2480.3|2474.3|2480.1|2474.1|2
1725027200000|2024-08-30 14:13:20|2480.6|2474.6|2480.4|2474.4|2480.8|2474.8|2480.1|2474.1|7
1725027220000|2024-08-30 14:13:40|2480.1|2474.1|2479.3|2473.3|2480.1|2474.1|2479.3|2473.3|5
1725027230000|2024-08-30 14:13:50|2479.4|2473.4|2479.6|2473.6|2479.9|2473.9|2479.1|2473.1|8
1725027240000|2024-08-30 14:14:00|2479.4|2473.4|2479.1|2473.1|2479.4|2473.4|2479.1|2473.1|2
1725027260000|2024-08-30 14:14:20|2479|2473|2478.1|2472.1|2479.1|2473.1|2478.1|2472.1|6
1725027270000|2024-08-30 14:14:30|2478.4|2472.4|2476.9|2470.9|2478.4|2472.4|2476.4|2470.4|7
1725027280000|2024-08-30 14:14:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|4
1725027290000|2024-08-30 14:14:50|2477.3|2471.3|2478.3|2472.3|2478.3|2472.3|2477.3|2471.3|5
1725027300000|2024-08-30 14:15:00|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|3
1725027310000|2024-08-30 14:15:10|2478|2472|2479.1|2473.1|2479.1|2473.1|2478|2472|2
1725027320000|2024-08-30 14:15:20|2478.9|2472.9|2479.4|2473.4|2480.1|2474.1|2478.9|2472.9|5
1725027330000|2024-08-30 14:15:30|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1725027340000|2024-08-30 14:15:40|2479.8|2473.8|2479.9|2473.9|2479.9|2473.9|2479.6|2473.6|5
1725027360000|2024-08-30 14:16:00|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1725027390000|2024-08-30 14:16:30|2479.5|2473.5|2479.4|2473.4|2479.5|2473.5|2479.4|2473.4|2
1725027400000|2024-08-30 14:16:40|2478.9|2472.9|2478.3|2472.3|2478.9|2472.9|2478.3|2472.3|6
1725027410000|2024-08-30 14:16:50|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1725027430000|2024-08-30 14:17:10|2478.8|2472.8|2479.1|2473.1|2479.3|2473.3|2478.8|2472.8|6
1725027440000|2024-08-30 14:17:20|2479.3|2473.3|2479.9|2473.9|2479.9|2473.9|2479.3|2473.3|6
1725027450000|2024-08-30 14:17:30|2480|2474|2480.4|2474.4|2480.4|2474.4|2480|2474|3
1725027460000|2024-08-30 14:17:40|2480.6|2474.6|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|3
1725027470000|2024-08-30 14:17:50|2481|2475|2483.4|2477.4|2483.4|2477.4|2481|2475|6
1725027480000|2024-08-30 14:18:00|2483.6|2477.6|2484.6|2478.6|2484.8|2478.8|2483.5|2477.5|5
1725027490000|2024-08-30 14:18:10|2484.5|2478.5|2483.6|2477.6|2484.6|2478.6|2483.6|2477.6|8
1725027500000|2024-08-30 14:18:20|2483.8|2477.8|2483.6|2477.6|2484|2478|2483.6|2477.6|6
1725027510000|2024-08-30 14:18:30|2483.5|2477.5|2483.6|2477.6|2483.6|2477.6|2483.5|2477.5|2
1725027520000|2024-08-30 14:18:40|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1725027530000|2024-08-30 14:18:50|2484|2478|2483.3|2477.3|2484|2478|2483.3|2477.3|4
1725027540000|2024-08-30 14:19:00|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|3
1725027550000|2024-08-30 14:19:10|2483.1|2477.1|2483.3|2477.3|2483.4|2477.4|2483.1|2477.1|3
1725027560000|2024-08-30 14:19:20|2483.4|2477.4|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|4
1725027570000|2024-08-30 14:19:30|2483.1|2477.1|2483.4|2477.4|2483.5|2477.5|2483.1|2477.1|9
1725027580000|2024-08-30 14:19:40|2483.1|2477.1|2482.6|2476.6|2483.3|2477.3|2482.6|2476.6|7
1725027590000|2024-08-30 14:19:50|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|3
1725027600000|2024-08-30 14:20:00|2483.1|2477.1|2482.4|2476.4|2483.1|2477.1|2482.3|2476.3|7
1725027610000|2024-08-30 14:20:10|2482.3|2476.3|2481|2475|2482.3|2476.3|2481|2475|7
1725027620000|2024-08-30 14:20:20|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1725027630000|2024-08-30 14:20:30|2480.6|2474.6|2479.9|2473.9|2480.6|2474.6|2479.6|2473.6|5
1725027640000|2024-08-30 14:20:40|2480|2474|2480.1|2474.1|2480.3|2474.3|2480|2474|4
1725027650000|2024-08-30 14:20:50|2480.3|2474.3|2481.1|2475.1|2481.1|2475.1|2479.4|2473.4|8
1725027660000|2024-08-30 14:21:00|2481|2475|2480.9|2474.9|2481.4|2475.4|2480.9|2474.9|6
1725027670000|2024-08-30 14:21:10|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1725027680000|2024-08-30 14:21:20|2480.5|2474.5|2480.4|2474.4|2480.5|2474.5|2480.4|2474.4|2
1725027690000|2024-08-30 14:21:30|2480.3|2474.3|2479.1|2473.1|2480.3|2474.3|2479.1|2473.1|2
1725027700000|2024-08-30 14:21:40|2478.9|2472.9|2478.6|2472.6|2478.9|2472.9|2478.4|2472.4|3
1725027720000|2024-08-30 14:22:00|2478.5|2472.5|2477.1|2471.1|2478.5|2472.5|2477.1|2471.1|6
1725027730000|2024-08-30 14:22:10|2476.9|2470.9|2477|2471|2477.1|2471.1|2476.9|2470.9|4
1725027750000|2024-08-30 14:22:30|2476.9|2470.9|2478|2472|2478|2472|2476.6|2470.6|7
1725027760000|2024-08-30 14:22:40|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725027780000|2024-08-30 14:23:00|2477.9|2471.9|2477.3|2471.3|2477.9|2471.9|2477.3|2471.3|4
1725027790000|2024-08-30 14:23:10|2477.4|2471.4|2477.9|2471.9|2477.9|2471.9|2477.4|2471.4|4
1725027800000|2024-08-30 14:23:20|2477.6|2471.6|2478|2472|2478.1|2472.1|2477.3|2471.3|6
1725027830000|2024-08-30 14:23:50|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1725027840000|2024-08-30 14:24:00|2477.9|2471.9|2477.1|2471.1|2477.9|2471.9|2477.1|2471.1|5
1725027850000|2024-08-30 14:24:10|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|2
1725027870000|2024-08-30 14:24:30|2476.8|2470.8|2477.1|2471.1|2477.1|2471.1|2476.8|2470.8|2
1725027880000|2024-08-30 14:24:40|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|3
1725027890000|2024-08-30 14:24:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1725027900000|2024-08-30 14:25:00|2476.6|2470.6|2476.4|2470.4|2477.1|2471.1|2476.1|2470.1|8
1725027920000|2024-08-30 14:25:20|2476.3|2470.3|2476.4|2470.4|2476.4|2470.4|2476.3|2470.3|2
1725027930000|2024-08-30 14:25:30|2476.6|2470.6|2476.6|2470.6|2476.9|2470.9|2476.4|2470.4|5
1725027950000|2024-08-30 14:25:50|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1725027960000|2024-08-30 14:26:00|2476.6|2470.6|2476.1|2470.1|2476.6|2470.6|2475.9|2469.9|6
1725027970000|2024-08-30 14:26:10|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|6
1725027990000|2024-08-30 14:26:30|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.5|2469.5|4
1725028000000|2024-08-30 14:26:40|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|4
1725028020000|2024-08-30 14:27:00|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|2
1725028050000|2024-08-30 14:27:30|2476.4|2470.4|2477.3|2471.3|2477.3|2471.3|2476.4|2470.4|2
1725028060000|2024-08-30 14:27:40|2477.4|2471.4|2478.8|2472.8|2478.8|2472.8|2477.4|2471.4|5
1725028070000|2024-08-30 14:27:50|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1725028080000|2024-08-30 14:28:00|2478.8|2472.8|2478.4|2472.4|2479.1|2473.1|2478.4|2472.4|4
1725028090000|2024-08-30 14:28:10|2478.1|2472.1|2477.1|2471.1|2478.1|2472.1|2477.1|2471.1|3
1725028100000|2024-08-30 14:28:20|2476.9|2470.9|2476.4|2470.4|2476.9|2470.9|2476.4|2470.4|3
1725028110000|2024-08-30 14:28:30|2476.1|2470.1|2476|2470|2476.1|2470.1|2475.8|2469.8|3
1725028120000|2024-08-30 14:28:40|2475.4|2469.4|2474.4|2468.4|2475.4|2469.4|2474.4|2468.4|6
1725028130000|2024-08-30 14:28:50|2474.3|2468.3|2473.1|2467.1|2474.3|2468.3|2473.1|2467.1|6
1725028140000|2024-08-30 14:29:00|2472.9|2466.9|2472.4|2466.4|2472.9|2466.9|2472.1|2466.1|9
1725028150000|2024-08-30 14:29:10|2472.6|2466.6|2471.4|2465.4|2472.6|2466.6|2471.4|2465.4|4
1725028160000|2024-08-30 14:29:20|2471.5|2465.5|2471.8|2465.8|2471.9|2465.9|2471.4|2465.4|6
1725028170000|2024-08-30 14:29:30|2471.5|2465.5|2472.1|2466.1|2472.1|2466.1|2471.4|2465.4|9
1725028180000|2024-08-30 14:29:40|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|3
1725028190000|2024-08-30 14:29:50|2472.1|2466.1|2472|2466|2472.1|2466.1|2472|2466|2
1725028200000|2024-08-30 14:30:00|2471.9|2465.9|2471.4|2465.4|2471.9|2465.9|2471.1|2465.1|8
1725028220000|2024-08-30 14:30:20|2471.5|2465.5|2471.6|2465.6|2471.6|2465.6|2471.5|2465.5|2
1725028230000|2024-08-30 14:30:30|2471.8|2465.8|2471.6|2465.6|2471.8|2465.8|2471.6|2465.6|4
1725028240000|2024-08-30 14:30:40|2471.8|2465.8|2471.6|2465.6|2471.8|2465.8|2471.6|2465.6|2
1725028250000|2024-08-30 14:30:50|2471.8|2465.8|2472.1|2466.1|2472.3|2466.3|2471.8|2465.8|8
1725028260000|2024-08-30 14:31:00|2472.3|2466.3|2472.1|2466.1|2472.3|2466.3|2472|2466|8
1725028270000|2024-08-30 14:31:10|2471.9|2465.9|2471.6|2465.6|2471.9|2465.9|2471.6|2465.6|4
1725028290000|2024-08-30 14:31:30|2471.5|2465.5|2471.1|2465.1|2471.5|2465.5|2471.1|2465.1|4
1725028300000|2024-08-30 14:31:40|2471|2465|2469.9|2463.9|2471|2465|2469.9|2463.9|2
1725028320000|2024-08-30 14:32:00|2470.1|2464.1|2469.6|2463.6|2470.1|2464.1|2469.6|2463.6|3
1725028330000|2024-08-30 14:32:10|2469.9|2463.9|2469.6|2463.6|2470.1|2464.1|2469.6|2463.6|5
1725028340000|2024-08-30 14:32:20|2469.9|2463.9|2470.3|2464.3|2470.3|2464.3|2469.9|2463.9|4
1725028350000|2024-08-30 14:32:30|2470.4|2464.4|2470.1|2464.1|2470.6|2464.6|2470.1|2464.1|5
1725028360000|2024-08-30 14:32:40|2470|2464|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|3
1725028380000|2024-08-30 14:33:00|2469.9|2463.9|2469.4|2463.4|2469.9|2463.9|2469.4|2463.4|5
1725028390000|2024-08-30 14:33:10|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1725028420000|2024-08-30 14:33:40|2470.1|2464.1|2469.3|2463.3|2470.1|2464.1|2469.3|2463.3|6
1725028430000|2024-08-30 14:33:50|2469.1|2463.1|2468.9|2462.9|2469.1|2463.1|2468.9|2462.9|2
1725028440000|2024-08-30 14:34:00|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1725028450000|2024-08-30 14:34:10|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|2
1725028460000|2024-08-30 14:34:20|2468.1|2462.1|2466.4|2460.4|2468.1|2462.1|2466.1|2460.1|10
1725028470000|2024-08-30 14:34:30|2466.1|2460.1|2465.9|2459.9|2466.1|2460.1|2465.6|2459.6|6
1725028480000|2024-08-30 14:34:40|2466|2460|2466.5|2460.5|2466.5|2460.5|2465.9|2459.9|10
1725028490000|2024-08-30 14:34:50|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|3
1725028500000|2024-08-30 14:35:00|2466.6|2460.6|2466.9|2460.9|2467.1|2461.1|2466.1|2460.1|7
1725028510000|2024-08-30 14:35:10|2466.6|2460.6|2465.9|2459.9|2466.6|2460.6|2465.9|2459.9|4
1725028520000|2024-08-30 14:35:20|2466.1|2460.1|2466.9|2460.9|2466.9|2460.9|2466.1|2460.1|7
1725028530000|2024-08-30 14:35:30|2467.1|2461.1|2467.4|2461.4|2467.4|2461.4|2467.1|2461.1|2
1725028540000|2024-08-30 14:35:40|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1725028550000|2024-08-30 14:35:50|2467.8|2461.8|2468|2462|2468.1|2462.1|2467.8|2461.8|4
1725028560000|2024-08-30 14:36:00|2468.1|2462.1|2467.6|2461.6|2468.4|2462.4|2467.6|2461.6|6
1725028570000|2024-08-30 14:36:10|2467.4|2461.4|2467|2461|2467.4|2461.4|2466.8|2460.8|7
1725028580000|2024-08-30 14:36:20|2466.9|2460.9|2466|2460|2466.9|2460.9|2466|2460|6
1725028590000|2024-08-30 14:36:30|2465.8|2459.8|2466.1|2460.1|2466.1|2460.1|2465.8|2459.8|2
1725028600000|2024-08-30 14:36:40|2465.9|2459.9|2467.1|2461.1|2467.1|2461.1|2465.9|2459.9|5
1725028630000|2024-08-30 14:37:10|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1725028650000|2024-08-30 14:37:30|2467.3|2461.3|2467.1|2461.1|2467.3|2461.3|2466.9|2460.9|4
1725028660000|2024-08-30 14:37:40|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1725028680000|2024-08-30 14:38:00|2467.3|2461.3|2468.5|2462.5|2468.6|2462.6|2467.3|2461.3|5
1725028690000|2024-08-30 14:38:10|2468.4|2462.4|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|7
1725028700000|2024-08-30 14:38:20|2468.1|2462.1|2467.1|2461.1|2468.1|2462.1|2467.1|2461.1|7
1725028710000|2024-08-30 14:38:30|2467.3|2461.3|2467.6|2461.6|2467.6|2461.6|2467.1|2461.1|4
1725028720000|2024-08-30 14:38:40|2467.4|2461.4|2464.9|2458.9|2467.4|2461.4|2464.4|2458.4|5
1725028730000|2024-08-30 14:38:50|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|5
1725028740000|2024-08-30 14:39:00|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1725028750000|2024-08-30 14:39:10|2464.9|2458.9|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|3
1725028770000|2024-08-30 14:39:30|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1725028780000|2024-08-30 14:39:40|2464.5|2458.5|2464.1|2458.1|2464.5|2458.5|2464.1|2458.1|5
1725028790000|2024-08-30 14:39:50|2463.9|2457.9|2463.4|2457.4|2463.9|2457.9|2463.1|2457.1|3
1725028800000|2024-08-30 14:40:00|2463.1|2457.1|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|4
1725028810000|2024-08-30 14:40:10|2463.6|2457.6|2465.1|2459.1|2465.1|2459.1|2463.6|2457.6|7
1725028820000|2024-08-30 14:40:20|2465.3|2459.3|2465.6|2459.6|2465.6|2459.6|2465.3|2459.3|3
1725028830000|2024-08-30 14:40:30|2465.4|2459.4|2464.9|2458.9|2465.4|2459.4|2464.9|2458.9|2
1725028840000|2024-08-30 14:40:40|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1725028850000|2024-08-30 14:40:50|2464.4|2458.4|2465.1|2459.1|2465.1|2459.1|2464|2458|8
1725028860000|2024-08-30 14:41:00|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|3
1725028880000|2024-08-30 14:41:20|2465.1|2459.1|2465.6|2459.6|2465.6|2459.6|2465.1|2459.1|3
1725028890000|2024-08-30 14:41:30|2465.8|2459.8|2466.1|2460.1|2466.1|2460.1|2465.8|2459.8|4
1725028900000|2024-08-30 14:41:40|2466.4|2460.4|2467.9|2461.9|2467.9|2461.9|2466.4|2460.4|7
1725028920000|2024-08-30 14:42:00|2467.6|2461.6|2467.9|2461.9|2467.9|2461.9|2467.4|2461.4|4
1725028930000|2024-08-30 14:42:10|2468.1|2462.1|2467.6|2461.6|2468.3|2462.3|2467.6|2461.6|6
1725028940000|2024-08-30 14:42:20|2467.5|2461.5|2468.1|2462.1|2468.1|2462.1|2467.5|2461.5|4
1725028950000|2024-08-30 14:42:30|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|2468.3|2462.3|1
1725028960000|2024-08-30 14:42:40|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|3
1725028970000|2024-08-30 14:42:50|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1725028980000|2024-08-30 14:43:00|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2467.4|2461.4|9
1725028990000|2024-08-30 14:43:10|2468.3|2462.3|2468.3|2462.3|2468.4|2462.4|2467.3|2461.3|10
1725029000000|2024-08-30 14:43:20|2468.1|2462.1|2468|2462|2468.4|2462.4|2467.8|2461.8|8
1725029020000|2024-08-30 14:43:40|2467.9|2461.9|2467.1|2461.1|2467.9|2461.9|2467.1|2461.1|7
1725029040000|2024-08-30 14:44:00|2466.9|2460.9|2466.1|2460.1|2466.9|2460.9|2466.1|2460.1|3
1725029050000|2024-08-30 14:44:10|2465.9|2459.9|2465.1|2459.1|2465.9|2459.9|2464.9|2458.9|5
1725029060000|2024-08-30 14:44:20|2465.3|2459.3|2465.4|2459.4|2465.6|2459.6|2464.9|2458.9|8
1725029070000|2024-08-30 14:44:30|2465.1|2459.1|2463.9|2457.9|2465.1|2459.1|2463.9|2457.9|7
1725029080000|2024-08-30 14:44:40|2464.1|2458.1|2464.4|2458.4|2464.4|2458.4|2463.9|2457.9|6
1725029100000|2024-08-30 14:45:00|2464.3|2458.3|2463.8|2457.8|2464.4|2458.4|2463.6|2457.6|12
1725029110000|2024-08-30 14:45:10|2463.5|2457.5|2463.5|2457.5|2463.5|2457.5|2463.3|2457.3|9
1725029120000|2024-08-30 14:45:20|2463.6|2457.6|2463.6|2457.6|2463.9|2457.9|2463.6|2457.6|8
1725029130000|2024-08-30 14:45:30|2463.9|2457.9|2464.6|2458.6|2464.6|2458.6|2463.6|2457.6|7
1725029140000|2024-08-30 14:45:40|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2463.9|2457.9|8
1725029150000|2024-08-30 14:45:50|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|3
1725029160000|2024-08-30 14:46:00|2465.1|2459.1|2465.9|2459.9|2466.3|2460.3|2465.1|2459.1|8
1725029170000|2024-08-30 14:46:10|2466.1|2460.1|2466.9|2460.9|2466.9|2460.9|2466.1|2460.1|6
1725029180000|2024-08-30 14:46:20|2467.1|2461.1|2467.5|2461.5|2467.8|2461.8|2466.5|2460.5|9
1725029190000|2024-08-30 14:46:30|2466.6|2460.6|2467.3|2461.3|2467.3|2461.3|2466.4|2460.4|6
1725029200000|2024-08-30 14:46:40|2467.1|2461.1|2466.6|2460.6|2467.1|2461.1|2466.4|2460.4|5
1725029210000|2024-08-30 14:46:50|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1725029220000|2024-08-30 14:47:00|2466.3|2460.3|2466.4|2460.4|2466.5|2460.5|2466.1|2460.1|5
1725029230000|2024-08-30 14:47:10|2466.1|2460.1|2466.1|2460.1|2466.4|2460.4|2466.1|2460.1|3
1725029240000|2024-08-30 14:47:20|2465.9|2459.9|2464.9|2458.9|2465.9|2459.9|2464.9|2458.9|4
1725029250000|2024-08-30 14:47:30|2464.8|2458.8|2464.8|2458.8|2465|2459|2464.8|2458.8|5
1725029260000|2024-08-30 14:47:40|2464.9|2458.9|2465.5|2459.5|2465.5|2459.5|2464.9|2458.9|3
1725029270000|2024-08-30 14:47:50|2465.6|2459.6|2464.6|2458.6|2465.6|2459.6|2464.6|2458.6|8
1725029280000|2024-08-30 14:48:00|2464.5|2458.5|2464|2458|2464.5|2458.5|2464|2458|5
1725029290000|2024-08-30 14:48:10|2463.9|2457.9|2462.9|2456.9|2463.9|2457.9|2462.9|2456.9|6
1725029300000|2024-08-30 14:48:20|2463.1|2457.1|2463.4|2457.4|2463.6|2457.6|2463.1|2457.1|6
1725029310000|2024-08-30 14:48:30|2463.6|2457.6|2463.8|2457.8|2463.8|2457.8|2463.6|2457.6|2
1725029320000|2024-08-30 14:48:40|2463.6|2457.6|2463.8|2457.8|2463.8|2457.8|2463.3|2457.3|7
1725029330000|2024-08-30 14:48:50|2463.6|2457.6|2463.4|2457.4|2463.6|2457.6|2463|2457|14
1725029340000|2024-08-30 14:49:00|2463.3|2457.3|2463.3|2457.3|2463.3|2457.3|2463.1|2457.1|3
1725029350000|2024-08-30 14:49:10|2463.1|2457.1|2462.9|2456.9|2463.1|2457.1|2462.6|2456.6|6
1725029360000|2024-08-30 14:49:20|2463.1|2457.1|2463.4|2457.4|2463.6|2457.6|2462.9|2456.9|10
1725029370000|2024-08-30 14:49:30|2462.9|2456.9|2463|2457|2463|2457|2462.6|2456.6|3
1725029380000|2024-08-30 14:49:40|2463.3|2457.3|2462.1|2456.1|2463.3|2457.3|2461.6|2455.6|8
1725029390000|2024-08-30 14:49:50|2462.3|2456.3|2462.4|2456.4|2462.4|2456.4|2462.1|2456.1|4
1725029400000|2024-08-30 14:50:00|2462.6|2456.6|2462.9|2456.9|2462.9|2456.9|2462.4|2456.4|12
1725029410000|2024-08-30 14:50:10|2462.8|2456.8|2462.4|2456.4|2463|2457|2462.4|2456.4|8
1725029420000|2024-08-30 14:50:20|2461.6|2455.6|2462.4|2456.4|2462.4|2456.4|2461.6|2455.6|2
1725029430000|2024-08-30 14:50:30|2461.9|2455.9|2462.4|2456.4|2462.4|2456.4|2461.8|2455.8|6
1725029440000|2024-08-30 14:50:40|2462.1|2456.1|2462.1|2456.1|2462.4|2456.4|2461.9|2455.9|10
1725029450000|2024-08-30 14:50:50|2461.9|2455.9|2461.8|2455.8|2461.9|2455.9|2461.8|2455.8|2
1725029460000|2024-08-30 14:51:00|2461.6|2455.6|2461.4|2455.4|2461.6|2455.6|2461.4|2455.4|3
1725029470000|2024-08-30 14:51:10|2461.1|2455.1|2460.6|2454.6|2461.1|2455.1|2460.6|2454.6|5
1725029480000|2024-08-30 14:51:20|2460.8|2454.8|2460.6|2454.6|2460.8|2454.8|2460.6|2454.6|2
1725029490000|2024-08-30 14:51:30|2460.8|2454.8|2460.9|2454.9|2460.9|2454.9|2460.6|2454.6|8
1725029520000|2024-08-30 14:52:00|2461.1|2455.1|2461.4|2455.4|2461.6|2455.6|2461.1|2455.1|3
1725029530000|2024-08-30 14:52:10|2461.6|2455.6|2461.4|2455.4|2461.9|2455.9|2461.4|2455.4|4
1725029540000|2024-08-30 14:52:20|2461.6|2455.6|2462.6|2456.6|2462.9|2456.9|2461.5|2455.5|11
1725029560000|2024-08-30 14:52:40|2462.5|2456.5|2462.6|2456.6|2462.6|2456.6|2462.5|2456.5|2
1725029570000|2024-08-30 14:52:50|2462.8|2456.8|2464.9|2458.9|2464.9|2458.9|2462.6|2456.6|11
1725029580000|2024-08-30 14:53:00|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2464.6|2458.6|4
1725029590000|2024-08-30 14:53:10|2465.4|2459.4|2465.1|2459.1|2465.6|2459.6|2465.1|2459.1|4
1725029600000|2024-08-30 14:53:20|2465.3|2459.3|2465.1|2459.1|2465.6|2459.6|2465|2459|4
1725029610000|2024-08-30 14:53:30|2464.9|2458.9|2463.6|2457.6|2464.9|2458.9|2463.6|2457.6|7
1725029630000|2024-08-30 14:53:50|2463.5|2457.5|2463.8|2457.8|2463.8|2457.8|2463.5|2457.5|2
1725029640000|2024-08-30 14:54:00|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1725029650000|2024-08-30 14:54:10|2464|2458|2463.6|2457.6|2464|2458|2463.6|2457.6|5
1725029660000|2024-08-30 14:54:20|2463.8|2457.8|2463.9|2457.9|2463.9|2457.9|2463.8|2457.8|2
1725029670000|2024-08-30 14:54:30|2463.6|2457.6|2463.1|2457.1|2463.6|2457.6|2462.8|2456.8|4
1725029680000|2024-08-30 14:54:40|2463.3|2457.3|2463.1|2457.1|2463.3|2457.3|2463.1|2457.1|2
1725029690000|2024-08-30 14:54:50|2462.9|2456.9|2462.9|2456.9|2463.1|2457.1|2462.9|2456.9|3
1725029700000|2024-08-30 14:55:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|3
1725029710000|2024-08-30 14:55:10|2462.4|2456.4|2462|2456|2462.4|2456.4|2462|2456|4
1725029730000|2024-08-30 14:55:30|2462.1|2456.1|2463.6|2457.6|2463.9|2457.9|2462.1|2456.1|6
1725029740000|2024-08-30 14:55:40|2463.8|2457.8|2463.9|2457.9|2464.1|2458.1|2463.8|2457.8|5
1725029750000|2024-08-30 14:55:50|2463.6|2457.6|2463.3|2457.3|2463.6|2457.6|2463.3|2457.3|3
1725029760000|2024-08-30 14:56:00|2463.1|2457.1|2461.5|2455.5|2463.1|2457.1|2461.5|2455.5|14
1725029770000|2024-08-30 14:56:10|2461.6|2455.6|2463.1|2457.1|2463.1|2457.1|2461.6|2455.6|7
1725029780000|2024-08-30 14:56:20|2463.4|2457.4|2463.6|2457.6|2463.6|2457.6|2463.1|2457.1|5
1725029790000|2024-08-30 14:56:30|2462.9|2456.9|2462.5|2456.5|2462.9|2456.9|2462.5|2456.5|4
1725029800000|2024-08-30 14:56:40|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.3|2456.3|3
1725029810000|2024-08-30 14:56:50|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|2462.5|2456.5|1
1725029820000|2024-08-30 14:57:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1725029840000|2024-08-30 14:57:20|2462.9|2456.9|2463.1|2457.1|2463.9|2457.9|2462.9|2456.9|9
1725029850000|2024-08-30 14:57:30|2462.9|2456.9|2462.8|2456.8|2462.9|2456.9|2462.8|2456.8|2
1725029860000|2024-08-30 14:57:40|2462.9|2456.9|2462.6|2456.6|2462.9|2456.9|2462.6|2456.6|4
1725029870000|2024-08-30 14:57:50|2462.4|2456.4|2461.5|2455.5|2462.4|2456.4|2461.5|2455.5|6
1725029880000|2024-08-30 14:58:00|2461.4|2455.4|2461.1|2455.1|2461.4|2455.4|2460.9|2454.9|8
1725029890000|2024-08-30 14:58:10|2460.9|2454.9|2460.9|2454.9|2461|2455|2460.9|2454.9|3
1725029900000|2024-08-30 14:58:20|2461|2455|2460.3|2454.3|2461|2455|2460.3|2454.3|5
1725029910000|2024-08-30 14:58:30|2460.5|2454.5|2460.5|2454.5|2460.6|2454.6|2460.1|2454.1|10
1725029920000|2024-08-30 14:58:40|2460.4|2454.4|2460.6|2454.6|2460.8|2454.8|2460.4|2454.4|4
1725029930000|2024-08-30 14:58:50|2460.8|2454.8|2460.6|2454.6|2460.8|2454.8|2460.6|2454.6|2
1725029940000|2024-08-30 14:59:00|2460.9|2454.9|2460.9|2454.9|2460.9|2454.9|2460.9|2454.9|1
1725029950000|2024-08-30 14:59:10|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|2460.6|2454.6|1
1725029960000|2024-08-30 14:59:20|2460.8|2454.8|2460.6|2454.6|2460.8|2454.8|2460.6|2454.6|2
1725029970000|2024-08-30 14:59:30|2460.4|2454.4|2460.4|2454.4|2460.4|2454.4|2460.4|2454.4|1
1725029980000|2024-08-30 14:59:40|2460.9|2454.9|2461.1|2455.1|2461.1|2455.1|2460.9|2454.9|2
1725029990000|2024-08-30 14:59:50|2461.4|2455.4|2461.1|2455.1|2461.4|2455.4|2461.1|2455.1|2
1725030000000|2024-08-30 15:00:00|2461.4|2455.4|2460.9|2454.9|2461.4|2455.4|2460.9|2454.9|5
1725030020000|2024-08-30 15:00:20|2461.1|2455.1|2461.8|2455.8|2461.8|2455.8|2461.1|2455.1|3
1725030030000|2024-08-30 15:00:30|2461.4|2455.4|2460.9|2454.9|2461.4|2455.4|2460.9|2454.9|4
1725030040000|2024-08-30 15:00:40|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|2460.8|2454.8|1
1725030050000|2024-08-30 15:00:50|2460.6|2454.6|2461.4|2455.4|2461.4|2455.4|2460.6|2454.6|3
1725030060000|2024-08-30 15:01:00|2461.8|2455.8|2461.9|2455.9|2461.9|2455.9|2461.8|2455.8|2
1725030080000|2024-08-30 15:01:20|2462.1|2456.1|2462.6|2456.6|2462.6|2456.6|2462.1|2456.1|2
1725030090000|2024-08-30 15:01:30|2462.4|2456.4|2461.9|2455.9|2462.4|2456.4|2461.9|2455.9|8
1725030100000|2024-08-30 15:01:40|2461.6|2455.6|2458.4|2452.4|2461.6|2455.6|2458.4|2452.4|13
1725030110000|2024-08-30 15:01:50|2458.6|2452.6|2458.4|2452.4|2459.1|2453.1|2458.1|2452.1|7
1725030120000|2024-08-30 15:02:00|2458.1|2452.1|2458.4|2452.4|2458.4|2452.4|2458.1|2452.1|2
1725030130000|2024-08-30 15:02:10|2458.3|2452.3|2457.9|2451.9|2458.3|2452.3|2457.9|2451.9|3
1725030140000|2024-08-30 15:02:20|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|5
1725030160000|2024-08-30 15:02:40|2457.4|2451.4|2458|2452|2458.8|2452.8|2456.1|2450.1|14
1725030170000|2024-08-30 15:02:50|2457.9|2451.9|2458.6|2452.6|2458.6|2452.6|2457.8|2451.8|7
1725030180000|2024-08-30 15:03:00|2458.4|2452.4|2456.8|2450.8|2458.4|2452.4|2456.8|2450.8|10
1725030190000|2024-08-30 15:03:10|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|1
1725030200000|2024-08-30 15:03:20|2456.4|2450.4|2457.4|2451.4|2457.4|2451.4|2456.4|2450.4|10
1725030210000|2024-08-30 15:03:30|2457.6|2451.6|2457.4|2451.4|2458.1|2452.1|2457.4|2451.4|5
1725030220000|2024-08-30 15:03:40|2457.1|2451.1|2456.9|2450.9|2457.1|2451.1|2456.9|2450.9|2
1725030230000|2024-08-30 15:03:50|2457.1|2451.1|2457.1|2451.1|2457.4|2451.4|2457.1|2451.1|3
1725030240000|2024-08-30 15:04:00|2456.9|2450.9|2457.4|2451.4|2457.4|2451.4|2456.9|2450.9|7
1725030250000|2024-08-30 15:04:10|2457.6|2451.6|2457.4|2451.4|2457.6|2451.6|2457.4|2451.4|2
1725030260000|2024-08-30 15:04:20|2457.6|2451.6|2457.9|2451.9|2457.9|2451.9|2457.6|2451.6|2
1725030270000|2024-08-30 15:04:30|2457.8|2451.8|2457.4|2451.4|2457.8|2451.8|2457.3|2451.3|5
1725030280000|2024-08-30 15:04:40|2457.3|2451.3|2457.4|2451.4|2457.4|2451.4|2457.3|2451.3|2
1725030290000|2024-08-30 15:04:50|2457.6|2451.6|2457.4|2451.4|2457.6|2451.6|2457.4|2451.4|4
1725030300000|2024-08-30 15:05:00|2457.3|2451.3|2456.8|2450.8|2457.4|2451.4|2456.8|2450.8|4
1725030310000|2024-08-30 15:05:10|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|1
1725030320000|2024-08-30 15:05:20|2456.4|2450.4|2456.5|2450.5|2456.5|2450.5|2456.4|2450.4|2
1725030330000|2024-08-30 15:05:30|2456.6|2450.6|2456.9|2450.9|2456.9|2450.9|2456.4|2450.4|5
1725030340000|2024-08-30 15:05:40|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.4|2450.4|3
1725030350000|2024-08-30 15:05:50|2456.4|2450.4|2456.3|2450.3|2456.4|2450.4|2456.3|2450.3|2
1725030370000|2024-08-30 15:06:10|2456.1|2450.1|2456.1|2450.1|2456.3|2450.3|2456.1|2450.1|3
1725030390000|2024-08-30 15:06:30|2455.9|2449.9|2455.6|2449.6|2455.9|2449.9|2455.1|2449.1|6
1725030400000|2024-08-30 15:06:40|2455.4|2449.4|2455.6|2449.6|2455.6|2449.6|2455.4|2449.4|4
1725030410000|2024-08-30 15:06:50|2455.8|2449.8|2456.4|2450.4|2456.9|2450.9|2455.8|2449.8|4
1725030420000|2024-08-30 15:07:00|2456.3|2450.3|2456.1|2450.1|2456.3|2450.3|2456.1|2450.1|2
1725030430000|2024-08-30 15:07:10|2456|2450|2456|2450|2456.3|2450.3|2456|2450|5
1725030440000|2024-08-30 15:07:20|2455.9|2449.9|2454.9|2448.9|2455.9|2449.9|2454.4|2448.4|8
1725030450000|2024-08-30 15:07:30|2455.1|2449.1|2455.5|2449.5|2456.3|2450.3|2455.1|2449.1|17
1725030460000|2024-08-30 15:07:40|2455.6|2449.6|2456.1|2450.1|2456.1|2450.1|2455.6|2449.6|10
1725030470000|2024-08-30 15:07:50|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1725030480000|2024-08-30 15:08:00|2456.4|2450.4|2456.9|2450.9|2457.6|2451.6|2456.4|2450.4|6
1725030490000|2024-08-30 15:08:10|2456.8|2450.8|2456.6|2450.6|2456.8|2450.8|2456.6|2450.6|2
1725030500000|2024-08-30 15:08:20|2456.4|2450.4|2456.4|2450.4|2456.4|2450.4|2456.1|2450.1|3
1725030510000|2024-08-30 15:08:30|2456.6|2450.6|2456.4|2450.4|2456.6|2450.6|2456.4|2450.4|2
1725030520000|2024-08-30 15:08:40|2456.6|2450.6|2456.1|2450.1|2456.6|2450.6|2456.1|2450.1|6
1725030530000|2024-08-30 15:08:50|2455.9|2449.9|2455.6|2449.6|2456.1|2450.1|2455.6|2449.6|4
1725030540000|2024-08-30 15:09:00|2455.9|2449.9|2455|2449|2456.4|2450.4|2455|2449|11
1725030550000|2024-08-30 15:09:10|2454.9|2448.9|2454.8|2448.8|2454.9|2448.9|2454.8|2448.8|2
1725030560000|2024-08-30 15:09:20|2454.6|2448.6|2454.5|2448.5|2454.6|2448.6|2454.5|2448.5|2
1725030570000|2024-08-30 15:09:30|2454.6|2448.6|2453.6|2447.6|2454.6|2448.6|2453.4|2447.4|5
1725030580000|2024-08-30 15:09:40|2453.8|2447.8|2453.6|2447.6|2453.8|2447.8|2453.6|2447.6|4
1725030590000|2024-08-30 15:09:50|2453.8|2447.8|2453.9|2447.9|2453.9|2447.9|2453.6|2447.6|4
1725030600000|2024-08-30 15:10:00|2453.8|2447.8|2452.5|2446.5|2453.8|2447.8|2452.4|2446.4|11
1725030610000|2024-08-30 15:10:10|2452.6|2446.6|2451.8|2445.8|2452.8|2446.8|2451.8|2445.8|11
1725030620000|2024-08-30 15:10:20|2451.9|2445.9|2451.6|2445.6|2451.9|2445.9|2451.6|2445.6|3
1725030640000|2024-08-30 15:10:40|2451.8|2445.8|2453.1|2447.1|2453.1|2447.1|2451.8|2445.8|4
1725030650000|2024-08-30 15:10:50|2452.9|2446.9|2452.6|2446.6|2452.9|2446.9|2452.6|2446.6|2
1725030670000|2024-08-30 15:11:10|2452.4|2446.4|2452.1|2446.1|2452.4|2446.4|2451.6|2445.6|8
1725030680000|2024-08-30 15:11:20|2453.1|2447.1|2453.1|2447.1|2453.5|2447.5|2453.1|2447.1|5
1725030690000|2024-08-30 15:11:30|2452.8|2446.8|2453|2447|2453|2447|2452.8|2446.8|2
1725030700000|2024-08-30 15:11:40|2453.1|2447.1|2453.1|2447.1|2453.6|2447.6|2453.1|2447.1|7
1725030710000|2024-08-30 15:11:50|2453|2447|2452.9|2446.9|2453|2447|2452.6|2446.6|5
1725030720000|2024-08-30 15:12:00|2452.8|2446.8|2451.6|2445.6|2453.4|2447.4|2451.6|2445.6|9
1725030730000|2024-08-30 15:12:10|2452.1|2446.1|2452.4|2446.4|2452.4|2446.4|2452.1|2446.1|2
1725030740000|2024-08-30 15:12:20|2452.3|2446.3|2452.1|2446.1|2452.3|2446.3|2452.1|2446.1|2
1725030750000|2024-08-30 15:12:30|2452.3|2446.3|2452.6|2446.6|2452.6|2446.6|2452.3|2446.3|3
1725030760000|2024-08-30 15:12:40|2452.8|2446.8|2452.9|2446.9|2452.9|2446.9|2452.8|2446.8|2
1725030770000|2024-08-30 15:12:50|2453.3|2447.3|2453.1|2447.1|2453.6|2447.6|2453.1|2447.1|6
1725030780000|2024-08-30 15:13:00|2453.3|2447.3|2453.1|2447.1|2453.3|2447.3|2453.1|2447.1|2
1725030790000|2024-08-30 15:13:10|2452.9|2446.9|2452.5|2446.5|2452.9|2446.9|2452.1|2446.1|7
1725030800000|2024-08-30 15:13:20|2452.6|2446.6|2453.4|2447.4|2453.4|2447.4|2452.5|2446.5|9
1725030810000|2024-08-30 15:13:30|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|1
1725030820000|2024-08-30 15:13:40|2453.4|2447.4|2454.4|2448.4|2454.4|2448.4|2453.4|2447.4|10
1725030830000|2024-08-30 15:13:50|2453.9|2447.9|2455.1|2449.1|2455.1|2449.1|2453.9|2447.9|3
1725030840000|2024-08-30 15:14:00|2455|2449|2455.9|2449.9|2455.9|2449.9|2455|2449|9
1725030850000|2024-08-30 15:14:10|2455.5|2449.5|2455.1|2449.1|2455.5|2449.5|2455.1|2449.1|4
1725030860000|2024-08-30 15:14:20|2455.4|2449.4|2455.6|2449.6|2455.9|2449.9|2455.3|2449.3|6
1725030870000|2024-08-30 15:14:30|2455.9|2449.9|2456.6|2450.6|2456.6|2450.6|2455.9|2449.9|3
1725030880000|2024-08-30 15:14:40|2456.9|2450.9|2457.6|2451.6|2457.6|2451.6|2456.9|2450.9|4
1725030890000|2024-08-30 15:14:50|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|2457.6|2451.6|4
1725030900000|2024-08-30 15:15:00|2458.1|2452.1|2458.9|2452.9|2459.1|2453.1|2457.9|2451.9|9
1725030910000|2024-08-30 15:15:10|2459.1|2453.1|2459.4|2453.4|2459.4|2453.4|2459.1|2453.1|2
1725030920000|2024-08-30 15:15:20|2459.6|2453.6|2461.4|2455.4|2461.4|2455.4|2459.6|2453.6|5
1725030930000|2024-08-30 15:15:30|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.3|2455.3|7
1725030940000|2024-08-30 15:15:40|2461.4|2455.4|2460.9|2454.9|2461.4|2455.4|2460.9|2454.9|5
1725030950000|2024-08-30 15:15:50|2461.6|2455.6|2461.1|2455.1|2461.9|2455.9|2461.1|2455.1|8
1725030960000|2024-08-30 15:16:00|2460.9|2454.9|2459.6|2453.6|2460.9|2454.9|2459.4|2453.4|8
1725030970000|2024-08-30 15:16:10|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|1
1725030980000|2024-08-30 15:16:20|2459.1|2453.1|2458|2452|2459.1|2453.1|2457.4|2451.4|11
1725030990000|2024-08-30 15:16:30|2457.9|2451.9|2458.5|2452.5|2458.6|2452.6|2457.8|2451.8|7
1725031000000|2024-08-30 15:16:40|2458.4|2452.4|2457.6|2451.6|2458.4|2452.4|2457.6|2451.6|4
1725031010000|2024-08-30 15:16:50|2457.9|2451.9|2458.1|2452.1|2458.4|2452.4|2457.9|2451.9|7
1725031020000|2024-08-30 15:17:00|2458|2452|2458.4|2452.4|2458.4|2452.4|2458|2452|8
1725031030000|2024-08-30 15:17:10|2458.5|2452.5|2458.4|2452.4|2458.6|2452.6|2458.4|2452.4|4
1725031040000|2024-08-30 15:17:20|2458.1|2452.1|2458.5|2452.5|2458.5|2452.5|2458.1|2452.1|4
1725031050000|2024-08-30 15:17:30|2458.6|2452.6|2457.9|2451.9|2458.6|2452.6|2457.9|2451.9|5
1725031060000|2024-08-30 15:17:40|2457.6|2451.6|2456.9|2450.9|2457.9|2451.9|2456.9|2450.9|7
1725031070000|2024-08-30 15:17:50|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|2456.6|2450.6|1
1725031080000|2024-08-30 15:18:00|2456.5|2450.5|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|4
1725031090000|2024-08-30 15:18:10|2456.4|2450.4|2456.4|2450.4|2456.4|2450.4|2456.4|2450.4|1
1725031110000|2024-08-30 15:18:30|2456.1|2450.1|2455.5|2449.5|2456.1|2450.1|2455.5|2449.5|5
1725031120000|2024-08-30 15:18:40|2455.4|2449.4|2455.3|2449.3|2455.4|2449.4|2455.3|2449.3|2
1725031130000|2024-08-30 15:18:50|2454.9|2448.9|2454.4|2448.4|2454.9|2448.9|2454.4|2448.4|2
1725031140000|2024-08-30 15:19:00|2454.3|2448.3|2454.1|2448.1|2454.3|2448.3|2454.1|2448.1|2
1725031150000|2024-08-30 15:19:10|2453.9|2447.9|2454.4|2448.4|2454.4|2448.4|2453.9|2447.9|3
1725031160000|2024-08-30 15:19:20|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|1
1725031170000|2024-08-30 15:19:30|2453.6|2447.6|2452.8|2446.8|2453.6|2447.6|2452.1|2446.1|6
1725031180000|2024-08-30 15:19:40|2452.6|2446.6|2451.5|2445.5|2452.6|2446.6|2451.4|2445.4|9
1725031190000|2024-08-30 15:19:50|2451.6|2445.6|2450.3|2444.3|2451.9|2445.9|2450.3|2444.3|8
1725031200000|2024-08-30 15:20:00|2450.4|2444.4|2450.9|2444.9|2451.1|2445.1|2450.4|2444.4|9
1725031210000|2024-08-30 15:20:10|2450.6|2444.6|2451.4|2445.4|2451.4|2445.4|2450.6|2444.6|4
1725031220000|2024-08-30 15:20:20|2451.6|2445.6|2451.9|2445.9|2451.9|2445.9|2451.5|2445.5|4
1725031230000|2024-08-30 15:20:30|2452.1|2446.1|2451.9|2445.9|2452.1|2446.1|2451.9|2445.9|4
1725031240000|2024-08-30 15:20:40|2452.1|2446.1|2451.9|2445.9|2452.4|2446.4|2451.9|2445.9|4
1725031250000|2024-08-30 15:20:50|2452.1|2446.1|2452.4|2446.4|2452.4|2446.4|2452.1|2446.1|3
1725031260000|2024-08-30 15:21:00|2452.5|2446.5|2453.1|2447.1|2453.1|2447.1|2452.5|2446.5|3
1725031270000|2024-08-30 15:21:10|2453|2447|2453.4|2447.4|2453.4|2447.4|2452.9|2446.9|3
1725031280000|2024-08-30 15:21:20|2453.6|2447.6|2453.9|2447.9|2453.9|2447.9|2453.6|2447.6|2
1725031290000|2024-08-30 15:21:30|2454.1|2448.1|2455.1|2449.1|2455.1|2449.1|2454.1|2448.1|5
1725031300000|2024-08-30 15:21:40|2455|2449|2453.6|2447.6|2455|2449|2453.1|2447.1|8
1725031310000|2024-08-30 15:21:50|2453.8|2447.8|2453.3|2447.3|2453.9|2447.9|2453.3|2447.3|4
1725031320000|2024-08-30 15:22:00|2453.4|2447.4|2452.1|2446.1|2453.4|2447.4|2452.1|2446.1|4
1725031330000|2024-08-30 15:22:10|2451.9|2445.9|2451.4|2445.4|2451.9|2445.9|2451.4|2445.4|2
1725031340000|2024-08-30 15:22:20|2451.6|2445.6|2452.8|2446.8|2452.8|2446.8|2451.6|2445.6|6
1725031350000|2024-08-30 15:22:30|2452.6|2446.6|2454.1|2448.1|2454.3|2448.3|2452.6|2446.6|10
1725031360000|2024-08-30 15:22:40|2454.3|2448.3|2454.4|2448.4|2454.4|2448.4|2453.8|2447.8|7
1725031380000|2024-08-30 15:23:00|2454.5|2448.5|2455.1|2449.1|2455.1|2449.1|2454.5|2448.5|2
1725031390000|2024-08-30 15:23:10|2455.4|2449.4|2457.1|2451.1|2457.1|2451.1|2454.9|2448.9|13
1725031400000|2024-08-30 15:23:20|2456.9|2450.9|2456.1|2450.1|2456.9|2450.9|2456.1|2450.1|4
1725031410000|2024-08-30 15:23:30|2456.4|2450.4|2456.9|2450.9|2456.9|2450.9|2456.1|2450.1|7
1725031420000|2024-08-30 15:23:40|2457.1|2451.1|2457.5|2451.5|2457.6|2451.6|2456.9|2450.9|8
1725031430000|2024-08-30 15:23:50|2457.6|2451.6|2457.6|2451.6|2457.6|2451.6|2457.4|2451.4|3
1725031450000|2024-08-30 15:24:10|2457.9|2451.9|2457.9|2451.9|2458.1|2452.1|2457.6|2451.6|5
1725031460000|2024-08-30 15:24:20|2458.1|2452.1|2458.3|2452.3|2458.3|2452.3|2457.1|2451.1|5
1725031470000|2024-08-30 15:24:30|2458.1|2452.1|2457.6|2451.6|2458.1|2452.1|2457.6|2451.6|2
1725031480000|2024-08-30 15:24:40|2457.5|2451.5|2457.1|2451.1|2457.5|2451.5|2457.1|2451.1|3
1725031490000|2024-08-30 15:24:50|2457.4|2451.4|2459.1|2453.1|2459.1|2453.1|2457.4|2451.4|5
1725031500000|2024-08-30 15:25:00|2459.6|2453.6|2455.5|2449.5|2459.6|2453.6|2454.1|2448.1|25
1725031510000|2024-08-30 15:25:10|2455.4|2449.4|2455.6|2449.6|2456.4|2450.4|2454.4|2448.4|12
1725031520000|2024-08-30 15:25:20|2455.4|2449.4|2451.4|2445.4|2455.4|2449.4|2451.4|2445.4|11
1725031530000|2024-08-30 15:25:30|2451.1|2445.1|2451.4|2445.4|2451.6|2445.6|2450.1|2444.1|14
1725031540000|2024-08-30 15:25:40|2451.1|2445.1|2449.6|2443.6|2451.1|2445.1|2449.4|2443.4|12
1725031550000|2024-08-30 15:25:50|2449.4|2443.4|2449.4|2443.4|2449.6|2443.6|2448.6|2442.6|7
1725031560000|2024-08-30 15:26:00|2449.1|2443.1|2447.9|2441.9|2449.1|2443.1|2447.9|2441.9|7
1725031570000|2024-08-30 15:26:10|2448.1|2442.1|2447.9|2441.9|2448.9|2442.9|2447.9|2441.9|10
1725031580000|2024-08-30 15:26:20|2447.6|2441.6|2448.4|2442.4|2449.9|2443.9|2447.1|2441.1|12
1725031590000|2024-08-30 15:26:30|2448.1|2442.1|2447.9|2441.9|2448.4|2442.4|2447.4|2441.4|11
1725031600000|2024-08-30 15:26:40|2448.1|2442.1|2447.4|2441.4|2448.1|2442.1|2447.1|2441.1|12
1725031610000|2024-08-30 15:26:50|2447.6|2441.6|2447.6|2441.6|2448.4|2442.4|2447.1|2441.1|9
1725031620000|2024-08-30 15:27:00|2447.4|2441.4|2448.6|2442.6|2448.9|2442.9|2447.4|2441.4|9
1725031630000|2024-08-30 15:27:10|2448.4|2442.4|2449.9|2443.9|2449.9|2443.9|2448.4|2442.4|12
1725031640000|2024-08-30 15:27:20|2449.6|2443.6|2448.6|2442.6|2449.6|2443.6|2448.4|2442.4|7
1725031650000|2024-08-30 15:27:30|2448.4|2442.4|2449.9|2443.9|2449.9|2443.9|2448.4|2442.4|9
1725031660000|2024-08-30 15:27:40|2449.6|2443.6|2448.9|2442.9|2449.6|2443.6|2448.6|2442.6|9
1725031670000|2024-08-30 15:27:50|2449.1|2443.1|2449.1|2443.1|2449.4|2443.4|2448.4|2442.4|9
1725031680000|2024-08-30 15:28:00|2449|2443|2449.6|2443.6|2449.6|2443.6|2448.9|2442.9|4
1725031690000|2024-08-30 15:28:10|2449.4|2443.4|2449.9|2443.9|2449.9|2443.9|2448.9|2442.9|8
1725031700000|2024-08-30 15:28:20|2450.6|2444.6|2450.3|2444.3|2450.6|2444.6|2450.1|2444.1|12
1725031710000|2024-08-30 15:28:30|2450.4|2444.4|2449.5|2443.5|2450.4|2444.4|2449.4|2443.4|7
1725031720000|2024-08-30 15:28:40|2449.4|2443.4|2450.4|2444.4|2450.4|2444.4|2449.4|2443.4|6
1725031730000|2024-08-30 15:28:50|2450.3|2444.3|2451.8|2445.8|2451.9|2445.9|2450.1|2444.1|7
1725031740000|2024-08-30 15:29:00|2451.3|2445.3|2450.9|2444.9|2451.3|2445.3|2450.6|2444.6|8
1725031750000|2024-08-30 15:29:10|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|1
1725031760000|2024-08-30 15:29:20|2450.4|2444.4|2449.6|2443.6|2450.6|2444.6|2449.6|2443.6|9
1725031770000|2024-08-30 15:29:30|2449.8|2443.8|2449.9|2443.9|2450.4|2444.4|2449.8|2443.8|4
1725031780000|2024-08-30 15:29:40|2449.6|2443.6|2449.8|2443.8|2449.8|2443.8|2449.6|2443.6|2
1725031790000|2024-08-30 15:29:50|2449.6|2443.6|2449.9|2443.9|2449.9|2443.9|2449.6|2443.6|4
1725031800000|2024-08-30 15:30:00|2449.8|2443.8|2447.6|2441.6|2449.8|2443.8|2447.3|2441.3|14
1725031810000|2024-08-30 15:30:10|2447.8|2441.8|2449.4|2443.4|2449.4|2443.4|2447.8|2441.8|10
1725031820000|2024-08-30 15:30:20|2449.5|2443.5|2449.8|2443.8|2449.8|2443.8|2449.1|2443.1|7
1725031830000|2024-08-30 15:30:30|2449.9|2443.9|2449.9|2443.9|2450.1|2444.1|2449.9|2443.9|3
1725031840000|2024-08-30 15:30:40|2449.8|2443.8|2449.4|2443.4|2449.8|2443.8|2449.4|2443.4|2
1725031850000|2024-08-30 15:30:50|2449.5|2443.5|2449.5|2443.5|2449.6|2443.6|2449.4|2443.4|5
1725031860000|2024-08-30 15:31:00|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|1
1725031870000|2024-08-30 15:31:10|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725031900000|2024-08-30 15:31:40|2449.6|2443.6|2448|2442|2449.6|2443.6|2447.6|2441.6|8
1725031910000|2024-08-30 15:31:50|2447.9|2441.9|2447.9|2441.9|2448|2442|2447.8|2441.8|5
1725031920000|2024-08-30 15:32:00|2447.6|2441.6|2447.5|2441.5|2447.6|2441.6|2447.4|2441.4|6
1725031930000|2024-08-30 15:32:10|2447.6|2441.6|2448.4|2442.4|2448.4|2442.4|2447.6|2441.6|3
1725031940000|2024-08-30 15:32:20|2448.6|2442.6|2448.8|2442.8|2448.9|2442.9|2448.6|2442.6|3
1725031950000|2024-08-30 15:32:30|2449|2443|2449.6|2443.6|2449.6|2443.6|2449|2443|4
1725031960000|2024-08-30 15:32:40|2450.4|2444.4|2450.6|2444.6|2450.6|2444.6|2450.4|2444.4|2
1725031970000|2024-08-30 15:32:50|2450.9|2444.9|2451.9|2445.9|2451.9|2445.9|2450.9|2444.9|5
1725031980000|2024-08-30 15:33:00|2452.1|2446.1|2451.9|2445.9|2452.4|2446.4|2451.6|2445.6|5
1725031990000|2024-08-30 15:33:10|2452.4|2446.4|2452.4|2446.4|2452.6|2446.6|2452.4|2446.4|3
1725032000000|2024-08-30 15:33:20|2452.3|2446.3|2452.6|2446.6|2452.9|2446.9|2452.3|2446.3|4
1725032010000|2024-08-30 15:33:30|2452.8|2446.8|2453.1|2447.1|2453.1|2447.1|2452.8|2446.8|3
1725032020000|2024-08-30 15:33:40|2453.4|2447.4|2453.5|2447.5|2453.6|2447.6|2453.4|2447.4|3
1725032030000|2024-08-30 15:33:50|2453.6|2447.6|2453.6|2447.6|2454.4|2448.4|2453.6|2447.6|8
1725032050000|2024-08-30 15:34:10|2453.8|2447.8|2453.4|2447.4|2453.8|2447.8|2453.4|2447.4|3
1725032060000|2024-08-30 15:34:20|2453.3|2447.3|2452.4|2446.4|2453.3|2447.3|2452.4|2446.4|8
1725032070000|2024-08-30 15:34:30|2452.6|2446.6|2452.6|2446.6|2452.6|2446.6|2452.6|2446.6|1
1725032080000|2024-08-30 15:34:40|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|1
1725032090000|2024-08-30 15:34:50|2452.9|2446.9|2454.4|2448.4|2454.4|2448.4|2452.9|2446.9|10
1725032100000|2024-08-30 15:35:00|2454.6|2448.6|2454.9|2448.9|2454.9|2448.9|2454.6|2448.6|2
1725032110000|2024-08-30 15:35:10|2455.4|2449.4|2455.6|2449.6|2455.6|2449.6|2454.9|2448.9|4
1725032120000|2024-08-30 15:35:20|2455.9|2449.9|2455.1|2449.1|2456|2450|2455.1|2449.1|11
1725032130000|2024-08-30 15:35:30|2455.4|2449.4|2455.4|2449.4|2455.4|2449.4|2455.1|2449.1|5
1725032140000|2024-08-30 15:35:40|2455.5|2449.5|2455.6|2449.6|2455.6|2449.6|2455.5|2449.5|2
1725032150000|2024-08-30 15:35:50|2455.5|2449.5|2455.3|2449.3|2455.5|2449.5|2455.3|2449.3|3
1725032160000|2024-08-30 15:36:00|2455.1|2449.1|2455|2449|2455.4|2449.4|2454.9|2448.9|6
1725032170000|2024-08-30 15:36:10|2454.9|2448.9|2454.4|2448.4|2454.9|2448.9|2454.4|2448.4|3
1725032180000|2024-08-30 15:36:20|2454.6|2448.6|2454.9|2448.9|2454.9|2448.9|2454.6|2448.6|3
1725032200000|2024-08-30 15:36:40|2455.1|2449.1|2455.1|2449.1|2455.3|2449.3|2455.1|2449.1|3
1725032210000|2024-08-30 15:36:50|2455.4|2449.4|2455.4|2449.4|2455.4|2449.4|2455.4|2449.4|1
1725032220000|2024-08-30 15:37:00|2455.5|2449.5|2455.6|2449.6|2455.9|2449.9|2455.5|2449.5|4
1725032230000|2024-08-30 15:37:10|2456.1|2450.1|2455.8|2449.8|2456.1|2450.1|2455.6|2449.6|7
1725032240000|2024-08-30 15:37:20|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|1
1725032250000|2024-08-30 15:37:30|2455.8|2449.8|2456.4|2450.4|2456.4|2450.4|2454.6|2448.6|10
1725032260000|2024-08-30 15:37:40|2456.6|2450.6|2456.4|2450.4|2456.6|2450.6|2456.4|2450.4|2
1725032270000|2024-08-30 15:37:50|2456.6|2450.6|2456.8|2450.8|2456.8|2450.8|2456.6|2450.6|2
1725032280000|2024-08-30 15:38:00|2456.9|2450.9|2456.4|2450.4|2456.9|2450.9|2456.4|2450.4|5
1725032290000|2024-08-30 15:38:10|2456.3|2450.3|2456.8|2450.8|2456.8|2450.8|2456.3|2450.3|3
1725032300000|2024-08-30 15:38:20|2456.6|2450.6|2456.4|2450.4|2456.6|2450.6|2456.4|2450.4|2
1725032310000|2024-08-30 15:38:30|2455.9|2449.9|2455.3|2449.3|2455.9|2449.9|2455.3|2449.3|5
1725032320000|2024-08-30 15:38:40|2455.4|2449.4|2455.4|2449.4|2455.6|2449.6|2455.4|2449.4|3
1725032330000|2024-08-30 15:38:50|2455.3|2449.3|2454.4|2448.4|2455.4|2449.4|2454.4|2448.4|7
1725032340000|2024-08-30 15:39:00|2453.9|2447.9|2454|2448|2454|2448|2453.8|2447.8|6
1725032350000|2024-08-30 15:39:10|2453.9|2447.9|2454.6|2448.6|2454.6|2448.6|2453.8|2447.8|8
1725032360000|2024-08-30 15:39:20|2454.8|2448.8|2455.8|2449.8|2455.8|2449.8|2454.8|2448.8|4
1725032370000|2024-08-30 15:39:30|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|2455.9|2449.9|1
1725032390000|2024-08-30 15:39:50|2456|2450|2455.6|2449.6|2456|2450|2455.6|2449.6|2
1725032400000|2024-08-30 15:40:00|2455.4|2449.4|2453.9|2447.9|2455.4|2449.4|2453.9|2447.9|6
1725032410000|2024-08-30 15:40:10|2454|2448|2450.4|2444.4|2454|2448|2450.4|2444.4|9
1725032420000|2024-08-30 15:40:20|2450.6|2444.6|2448|2442|2450.6|2444.6|2448|2442|12
1725032430000|2024-08-30 15:40:30|2448.4|2442.4|2447.8|2441.8|2448.6|2442.6|2447.8|2441.8|11
1725032440000|2024-08-30 15:40:40|2447.6|2441.6|2447.5|2441.5|2448.4|2442.4|2447.1|2441.1|12
1725032450000|2024-08-30 15:40:50|2447.6|2441.6|2447.9|2441.9|2449.1|2443.1|2447.6|2441.6|16
1725032460000|2024-08-30 15:41:00|2447.6|2441.6|2445.8|2439.8|2447.6|2441.6|2445.6|2439.6|7
1725032470000|2024-08-30 15:41:10|2445.9|2439.9|2445.8|2439.8|2446.1|2440.1|2445.6|2439.6|4
1725032480000|2024-08-30 15:41:20|2445.9|2439.9|2445.9|2439.9|2446|2440|2445.9|2439.9|3
1725032490000|2024-08-30 15:41:30|2446.1|2440.1|2446.6|2440.6|2446.6|2440.6|2446.1|2440.1|2
1725032500000|2024-08-30 15:41:40|2446.5|2440.5|2446.4|2440.4|2446.5|2440.5|2446.4|2440.4|2
1725032510000|2024-08-30 15:41:50|2446.3|2440.3|2446.4|2440.4|2446.4|2440.4|2446.3|2440.3|2
1725032530000|2024-08-30 15:42:10|2446.5|2440.5|2446.9|2440.9|2446.9|2440.9|2446.5|2440.5|3
1725032540000|2024-08-30 15:42:20|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1725032550000|2024-08-30 15:42:30|2446.9|2440.9|2446.9|2440.9|2446.9|2440.9|2446.9|2440.9|1
1725032560000|2024-08-30 15:42:40|2446.6|2440.6|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|2
1725032570000|2024-08-30 15:42:50|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|1
1725032580000|2024-08-30 15:43:00|2446.4|2440.4|2445.9|2439.9|2446.4|2440.4|2445.5|2439.5|6
1725032590000|2024-08-30 15:43:10|2445.6|2439.6|2445.9|2439.9|2445.9|2439.9|2445.6|2439.6|2
1725032600000|2024-08-30 15:43:20|2445.6|2439.6|2445.9|2439.9|2445.9|2439.9|2445.6|2439.6|2
1725032610000|2024-08-30 15:43:30|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725032620000|2024-08-30 15:43:40|2446.6|2440.6|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|2
1725032660000|2024-08-30 15:44:20|2447|2441|2448.9|2442.9|2449|2443|2447|2441|3
1725032670000|2024-08-30 15:44:30|2448.6|2442.6|2448.9|2442.9|2448.9|2442.9|2448.6|2442.6|2
1725032680000|2024-08-30 15:44:40|2449|2443|2450.4|2444.4|2450.4|2444.4|2449|2443|4
1725032690000|2024-08-30 15:44:50|2450.1|2444.1|2450.1|2444.1|2450.4|2444.4|2450.1|2444.1|3
1725032700000|2024-08-30 15:45:00|2449.9|2443.9|2449.3|2443.3|2449.9|2443.9|2449|2443|4
1725032710000|2024-08-30 15:45:10|2449|2443|2449.6|2443.6|2449.6|2443.6|2449|2443|2
1725032720000|2024-08-30 15:45:20|2449.5|2443.5|2449.4|2443.4|2449.5|2443.5|2449.3|2443.3|4
1725032730000|2024-08-30 15:45:30|2449.6|2443.6|2449.6|2443.6|2449.9|2443.9|2449.6|2443.6|4
1725032740000|2024-08-30 15:45:40|2449.8|2443.8|2449.6|2443.6|2449.8|2443.8|2449.6|2443.6|2
1725032780000|2024-08-30 15:46:20|2449.5|2443.5|2449|2443|2449.5|2443.5|2449|2443|4
1725032790000|2024-08-30 15:46:30|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|1
1725032810000|2024-08-30 15:46:50|2448.8|2442.8|2448.6|2442.6|2448.8|2442.8|2448.6|2442.6|2
1725032820000|2024-08-30 15:47:00|2448.4|2442.4|2448.9|2442.9|2448.9|2442.9|2448.4|2442.4|6
1725032830000|2024-08-30 15:47:10|2448.6|2442.6|2448.6|2442.6|2448.9|2442.9|2448.6|2442.6|3
1725032880000|2024-08-30 15:48:00|2448.9|2442.9|2449.1|2443.1|2450.1|2444.1|2448.9|2442.9|5
1725032900000|2024-08-30 15:48:20|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|1
1725032910000|2024-08-30 15:48:30|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725032930000|2024-08-30 15:48:50|2448.4|2442.4|2447.4|2441.4|2448.4|2442.4|2447.4|2441.4|5
1725032950000|2024-08-30 15:49:10|2447.1|2441.1|2446.4|2440.4|2447.1|2441.1|2446.4|2440.4|2
1725032960000|2024-08-30 15:49:20|2445.4|2439.4|2444.8|2438.8|2445.5|2439.5|2444.8|2438.8|6
1725032970000|2024-08-30 15:49:30|2444.9|2438.9|2444.9|2438.9|2444.9|2438.9|2444.9|2438.9|1
1725032980000|2024-08-30 15:49:40|2445|2439|2444.4|2438.4|2445|2439|2443.6|2437.6|6
1725032990000|2024-08-30 15:49:50|2444.6|2438.6|2444.1|2438.1|2444.6|2438.6|2444.1|2438.1|7
1725033000000|2024-08-30 15:50:00|2443.9|2437.9|2444.4|2438.4|2444.4|2438.4|2443.6|2437.6|7
1725033010000|2024-08-30 15:50:10|2444.1|2438.1|2444.6|2438.6|2444.6|2438.6|2444.1|2438.1|3
1725033020000|2024-08-30 15:50:20|2444.9|2438.9|2445.4|2439.4|2445.4|2439.4|2444.9|2438.9|3
1725033030000|2024-08-30 15:50:30|2445.5|2439.5|2446.1|2440.1|2446.1|2440.1|2445.5|2439.5|4
1725033040000|2024-08-30 15:50:40|2446.4|2440.4|2446.5|2440.5|2446.5|2440.5|2446.4|2440.4|4
1725033050000|2024-08-30 15:50:50|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|1
1725033070000|2024-08-30 15:51:10|2446.9|2440.9|2446.6|2440.6|2446.9|2440.9|2446.6|2440.6|2
1725033080000|2024-08-30 15:51:20|2447.3|2441.3|2447.6|2441.6|2447.6|2441.6|2447.3|2441.3|2
1725033090000|2024-08-30 15:51:30|2447.9|2441.9|2447.6|2441.6|2447.9|2441.9|2447.6|2441.6|2
1725033100000|2024-08-30 15:51:40|2447.5|2441.5|2446.9|2440.9|2447.6|2441.6|2446.9|2440.9|8
1725033110000|2024-08-30 15:51:50|2446.6|2440.6|2446.1|2440.1|2446.6|2440.6|2446.1|2440.1|3
1725033120000|2024-08-30 15:52:00|2446.3|2440.3|2445.6|2439.6|2446.3|2440.3|2445.6|2439.6|4
1725033130000|2024-08-30 15:52:10|2445.5|2439.5|2445.6|2439.6|2445.6|2439.6|2445.5|2439.5|2
1725033150000|2024-08-30 15:52:30|2445.8|2439.8|2446.1|2440.1|2446.4|2440.4|2445.8|2439.8|5
1725033160000|2024-08-30 15:52:40|2446.4|2440.4|2446.1|2440.1|2446.5|2440.5|2446.1|2440.1|4
1725033170000|2024-08-30 15:52:50|2446.4|2440.4|2446.5|2440.5|2446.5|2440.5|2446.1|2440.1|6
1725033190000|2024-08-30 15:53:10|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|2446.6|2440.6|1
1725033200000|2024-08-30 15:53:20|2446.9|2440.9|2446.6|2440.6|2446.9|2440.9|2446.6|2440.6|2
1725033220000|2024-08-30 15:53:40|2447.3|2441.3|2447.6|2441.6|2448.1|2442.1|2447.3|2441.3|6
1725033230000|2024-08-30 15:53:50|2447.9|2441.9|2447.1|2441.1|2447.9|2441.9|2447.1|2441.1|4
1725033240000|2024-08-30 15:54:00|2446.9|2440.9|2445.4|2439.4|2446.9|2440.9|2445.1|2439.1|10
1725033250000|2024-08-30 15:54:10|2445.6|2439.6|2446.1|2440.1|2446.1|2440.1|2445.6|2439.6|2
1725033260000|2024-08-30 15:54:20|2446.4|2440.4|2447.4|2441.4|2447.4|2441.4|2446.4|2440.4|7
1725033270000|2024-08-30 15:54:30|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|1
1725033280000|2024-08-30 15:54:40|2446.9|2440.9|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|3
1725033290000|2024-08-30 15:54:50|2446.6|2440.6|2447.1|2441.1|2447.1|2441.1|2446.6|2440.6|4
1725033300000|2024-08-30 15:55:00|2447.4|2441.4|2446.4|2440.4|2447.6|2441.6|2446.4|2440.4|10
1725033330000|2024-08-30 15:55:30|2446.1|2440.1|2445.8|2439.8|2446.4|2440.4|2445.8|2439.8|6
1725033340000|2024-08-30 15:55:40|2445.9|2439.9|2445.9|2439.9|2445.9|2439.9|2445.9|2439.9|1
1725033350000|2024-08-30 15:55:50|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725033360000|2024-08-30 15:56:00|2446.4|2440.4|2446.6|2440.6|2446.6|2440.6|2446.4|2440.4|2
1725033370000|2024-08-30 15:56:10|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725033380000|2024-08-30 15:56:20|2446.5|2440.5|2447|2441|2447|2441|2446.5|2440.5|4
1725033390000|2024-08-30 15:56:30|2447.1|2441.1|2446.9|2440.9|2447.1|2441.1|2446.9|2440.9|2
1725033400000|2024-08-30 15:56:40|2447|2441|2447|2441|2447.1|2441.1|2446.9|2440.9|4
1725033410000|2024-08-30 15:56:50|2446.9|2440.9|2447|2441|2447|2441|2446.9|2440.9|4
1725033420000|2024-08-30 15:57:00|2447.1|2441.1|2447.6|2441.6|2447.6|2441.6|2447.1|2441.1|3
1725033440000|2024-08-30 15:57:20|2447.4|2441.4|2446.4|2440.4|2447.4|2441.4|2446.4|2440.4|2
1725033450000|2024-08-30 15:57:30|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1725033460000|2024-08-30 15:57:40|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725033480000|2024-08-30 15:58:00|2446.6|2440.6|2447.3|2441.3|2447.3|2441.3|2446.6|2440.6|2
1725033490000|2024-08-30 15:58:10|2447.1|2441.1|2445.1|2439.1|2447.1|2441.1|2445.1|2439.1|5
1725033510000|2024-08-30 15:58:30|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|1
1725033520000|2024-08-30 15:58:40|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|2445.3|2439.3|1
1725033530000|2024-08-30 15:58:50|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|1
1725033550000|2024-08-30 15:59:10|2445.5|2439.5|2445.9|2439.9|2446.1|2440.1|2445.4|2439.4|7
1725033560000|2024-08-30 15:59:20|2445.8|2439.8|2445.4|2439.4|2445.8|2439.8|2445.4|2439.4|2
1725033590000|2024-08-30 15:59:50|2445.6|2439.6|2444.9|2438.9|2445.6|2439.6|2444.9|2438.9|3
1725033600000|2024-08-30 16:00:00|2444.6|2438.6|2444.1|2438.1|2444.6|2438.6|2444.1|2438.1|2
1725033610000|2024-08-30 16:00:10|2444.4|2438.4|2446.1|2440.1|2446.1|2440.1|2444.4|2438.4|2
1725033620000|2024-08-30 16:00:20|2445.8|2439.8|2446.9|2440.9|2446.9|2440.9|2445.6|2439.6|6
1725033630000|2024-08-30 16:00:30|2446.6|2440.6|2447.4|2441.4|2447.4|2441.4|2446.6|2440.6|5
1725033640000|2024-08-30 16:00:40|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|1
1725033660000|2024-08-30 16:01:00|2447|2441|2446.4|2440.4|2447|2441|2446.4|2440.4|2
1725033670000|2024-08-30 16:01:10|2446.3|2440.3|2446.4|2440.4|2446.4|2440.4|2446.3|2440.3|2
1725033710000|2024-08-30 16:01:50|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725033800000|2024-08-30 16:03:20|2446|2440|2446.1|2440.1|2446.1|2440.1|2446|2440|2
1725033840000|2024-08-30 16:04:00|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725033850000|2024-08-30 16:04:10|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|2447.1|2441.1|1
1725033860000|2024-08-30 16:04:20|2447.4|2441.4|2447.1|2441.1|2447.4|2441.4|2447.1|2441.1|4
1725033870000|2024-08-30 16:04:30|2447|2441|2447.4|2441.4|2447.4|2441.4|2447|2441|3
1725033900000|2024-08-30 16:05:00|2447.5|2441.5|2447.9|2441.9|2447.9|2441.9|2447.5|2441.5|2
1725033920000|2024-08-30 16:05:20|2448.1|2442.1|2448.5|2442.5|2448.6|2442.6|2448.1|2442.1|4
1725033940000|2024-08-30 16:05:40|2448.3|2442.3|2448.3|2442.3|2448.3|2442.3|2448.1|2442.1|3
1725033970000|2024-08-30 16:06:10|2448.1|2442.1|2447.8|2441.8|2448.1|2442.1|2447.8|2441.8|3
1725033980000|2024-08-30 16:06:20|2447.9|2441.9|2448.1|2442.1|2448.1|2442.1|2447.9|2441.9|2
1725033990000|2024-08-30 16:06:30|2448.3|2442.3|2448.5|2442.5|2448.5|2442.5|2448.3|2442.3|2
1725034020000|2024-08-30 16:07:00|2448.4|2442.4|2448|2442|2448.4|2442.4|2448|2442|2
1725034070000|2024-08-30 16:07:50|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725034180000|2024-08-30 16:09:40|2448.1|2442.1|2448.3|2442.3|2448.3|2442.3|2448.1|2442.1|2
1725034220000|2024-08-30 16:10:20|2448.4|2442.4|2448.3|2442.3|2448.4|2442.4|2448.3|2442.3|2
1725034240000|2024-08-30 16:10:40|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725034350000|2024-08-30 16:12:30|2448.3|2442.3|2448.6|2442.6|2448.6|2442.6|2448.3|2442.3|2
1725034360000|2024-08-30 16:12:40|2448.8|2442.8|2448.6|2442.6|2448.9|2442.9|2448.6|2442.6|3
1725034380000|2024-08-30 16:13:00|2448.3|2442.3|2448|2442|2448.3|2442.3|2448|2442|3
1725034420000|2024-08-30 16:13:40|2448.1|2442.1|2448.4|2442.4|2448.4|2442.4|2448.1|2442.1|2
1725034430000|2024-08-30 16:13:50|2448.5|2442.5|2450.9|2444.9|2451.1|2445.1|2448.5|2442.5|4
1725034460000|2024-08-30 16:14:20|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.4|2444.4|5
1725034470000|2024-08-30 16:14:30|2451.3|2445.3|2451.4|2445.4|2451.4|2445.4|2451.3|2445.3|2
1725034480000|2024-08-30 16:14:40|2451.9|2445.9|2451.4|2445.4|2452.1|2446.1|2451.4|2445.4|4
1725034490000|2024-08-30 16:14:50|2451.6|2445.6|2450.9|2444.9|2451.6|2445.6|2450.9|2444.9|2
1725034500000|2024-08-30 16:15:00|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|1
1725034550000|2024-08-30 16:15:50|2450.4|2444.4|2450.6|2444.6|2450.6|2444.6|2450.4|2444.4|2
1725034570000|2024-08-30 16:16:10|2450.4|2444.4|2450.4|2444.4|2450.6|2444.6|2450.4|2444.4|3
1725034580000|2024-08-30 16:16:20|2450.1|2444.1|2451.6|2445.6|2451.6|2445.6|2450.1|2444.1|2
1725034590000|2024-08-30 16:16:30|2451.1|2445.1|2451.9|2445.9|2451.9|2445.9|2451.1|2445.1|2
1725034600000|2024-08-30 16:16:40|2452.1|2446.1|2452.6|2446.6|2452.6|2446.6|2452.1|2446.1|6
1725034610000|2024-08-30 16:16:50|2452.1|2446.1|2452.1|2446.1|2452.5|2446.5|2452.1|2446.1|5
1725034640000|2024-08-30 16:17:20|2452|2446|2452|2446|2452|2446|2452|2446|1
1725034650000|2024-08-30 16:17:30|2451.6|2445.6|2451.1|2445.1|2451.6|2445.6|2451.1|2445.1|2
1725034690000|2024-08-30 16:18:10|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725034700000|2024-08-30 16:18:20|2451.6|2445.6|2451.6|2445.6|2451.8|2445.8|2451.6|2445.6|3
1725034710000|2024-08-30 16:18:30|2451.4|2445.4|2450.9|2444.9|2451.4|2445.4|2450.9|2444.9|3
1725034750000|2024-08-30 16:19:10|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|2450.6|2444.6|1
1725034870000|2024-08-30 16:21:10|2450.8|2444.8|2451.1|2445.1|2451.1|2445.1|2450.8|2444.8|2
1725034880000|2024-08-30 16:21:20|2451|2445|2451|2445|2451|2445|2451|2445|1
1725034890000|2024-08-30 16:21:30|2450.9|2444.9|2450.8|2444.8|2450.9|2444.9|2450.8|2444.8|2
1725034920000|2024-08-30 16:22:00|2450.6|2444.6|2449.9|2443.9|2450.6|2444.6|2449.9|2443.9|3
1725034950000|2024-08-30 16:22:30|2449.4|2443.4|2449.3|2443.3|2449.4|2443.4|2449.3|2443.3|2
1725034960000|2024-08-30 16:22:40|2449.4|2443.4|2448.9|2442.9|2449.4|2443.4|2448.9|2442.9|2
1725035000000|2024-08-30 16:23:20|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035050000|2024-08-30 16:24:10|2448.5|2442.5|2447.9|2441.9|2448.5|2442.5|2447.9|2441.9|2
1725035090000|2024-08-30 16:24:50|2448.1|2442.1|2448.9|2442.9|2448.9|2442.9|2448.1|2442.1|2
1725035100000|2024-08-30 16:25:00|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725035160000|2024-08-30 16:26:00|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|1
1725035200000|2024-08-30 16:26:40|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035230000|2024-08-30 16:27:10|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725035240000|2024-08-30 16:27:20|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035260000|2024-08-30 16:27:40|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|2448.6|2442.6|1
1725035280000|2024-08-30 16:28:00|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725035330000|2024-08-30 16:28:50|2448.1|2442.1|2447.5|2441.5|2448.1|2442.1|2447.5|2441.5|3
1725035340000|2024-08-30 16:29:00|2447.4|2441.4|2447.9|2441.9|2447.9|2441.9|2447.3|2441.3|4
1725035370000|2024-08-30 16:29:30|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|1
1725035400000|2024-08-30 16:30:00|2448|2442|2447.4|2441.4|2448|2442|2447.4|2441.4|4
1725035410000|2024-08-30 16:30:10|2447.3|2441.3|2446.8|2440.8|2447.3|2441.3|2446.8|2440.8|4
1725035430000|2024-08-30 16:30:30|2446.6|2440.6|2445.8|2439.8|2446.6|2440.6|2445.8|2439.8|4
1725035450000|2024-08-30 16:30:50|2445.9|2439.9|2446.6|2440.6|2446.6|2440.6|2445.9|2439.9|2
1725035480000|2024-08-30 16:31:20|2446.8|2440.8|2447.3|2441.3|2447.3|2441.3|2446.8|2440.8|2
1725035490000|2024-08-30 16:31:30|2447.1|2441.1|2446.8|2440.8|2447.1|2441.1|2446.8|2440.8|4
1725035510000|2024-08-30 16:31:50|2446.6|2440.6|2446.1|2440.1|2446.6|2440.6|2446.1|2440.1|3
1725035520000|2024-08-30 16:32:00|2446|2440|2446|2440|2446|2440|2446|2440|1
1725035530000|2024-08-30 16:32:10|2445.9|2439.9|2445.8|2439.8|2445.9|2439.9|2445.8|2439.8|2
1725035550000|2024-08-30 16:32:30|2445.6|2439.6|2446.4|2440.4|2446.4|2440.4|2445.6|2439.6|4
1725035640000|2024-08-30 16:34:00|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725035660000|2024-08-30 16:34:20|2446|2440|2445.9|2439.9|2446|2440|2445.9|2439.9|2
1725035690000|2024-08-30 16:34:50|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|2446.1|2440.1|1
1725035710000|2024-08-30 16:35:10|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|2446.4|2440.4|1
1725035720000|2024-08-30 16:35:20|2446.6|2440.6|2446.9|2440.9|2446.9|2440.9|2446.6|2440.6|3
1725035730000|2024-08-30 16:35:30|2447|2441|2447.1|2441.1|2447.1|2441.1|2447|2441|2
1725035800000|2024-08-30 16:36:40|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447.3|2441.3|2
1725035810000|2024-08-30 16:36:50|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|1
1725035820000|2024-08-30 16:37:00|2447.4|2441.4|2447.1|2441.1|2447.4|2441.4|2447.1|2441.1|2
1725035850000|2024-08-30 16:37:30|2447.4|2441.4|2447.6|2441.6|2447.6|2441.6|2447.4|2441.4|3
1725035940000|2024-08-30 16:39:00|2447.8|2441.8|2448.6|2442.6|2448.9|2442.9|2447.8|2441.8|5
1725035990000|2024-08-30 16:39:50|2448.4|2442.4|2448.1|2442.1|2448.4|2442.4|2448.1|2442.1|2
1725036000000|2024-08-30 16:40:00|2448|2442|2448|2442|2448|2442|2448|2442|1
1725036030000|2024-08-30 16:40:30|2447.8|2441.8|2447.3|2441.3|2447.8|2441.8|2447.3|2441.3|2
1725036080000|2024-08-30 16:41:20|2447.4|2441.4|2447.6|2441.6|2447.6|2441.6|2447.4|2441.4|2
1725036140000|2024-08-30 16:42:20|2447.4|2441.4|2447.1|2441.1|2447.4|2441.4|2447.1|2441.1|2
1725036160000|2024-08-30 16:42:40|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725036170000|2024-08-30 16:42:50|2448.1|2442.1|2448.6|2442.6|2448.6|2442.6|2448.1|2442.1|2
1725036190000|2024-08-30 16:43:10|2448.4|2442.4|2449.1|2443.1|2449.1|2443.1|2448.4|2442.4|2
1725036200000|2024-08-30 16:43:20|2448.8|2442.8|2449.1|2443.1|2449.3|2443.3|2448.8|2442.8|4
1725036270000|2024-08-30 16:44:30|2449.4|2443.4|2449.1|2443.1|2449.4|2443.4|2449.1|2443.1|2
1725036300000|2024-08-30 16:45:00|2449.4|2443.4|2449.4|2443.4|2449.4|2443.4|2449.4|2443.4|1
1725036310000|2024-08-30 16:45:10|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|2449.5|2443.5|1
1725036320000|2024-08-30 16:45:20|2449.6|2443.6|2449.6|2443.6|2449.9|2443.9|2449.6|2443.6|3
1725036330000|2024-08-30 16:45:30|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725036340000|2024-08-30 16:45:40|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|1
1725036370000|2024-08-30 16:46:10|2449.9|2443.9|2450.1|2444.1|2450.1|2444.1|2449.9|2443.9|2
1725036400000|2024-08-30 16:46:40|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|2450.1|2444.1|5
1725036410000|2024-08-30 16:46:50|2450.5|2444.5|2451.1|2445.1|2451.1|2445.1|2450.4|2444.4|3
1725036530000|2024-08-30 16:48:50|2450.9|2444.9|2451.1|2445.1|2451.1|2445.1|2450.9|2444.9|2
1725036550000|2024-08-30 16:49:10|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1725036560000|2024-08-30 16:49:20|2451.4|2445.4|2451.3|2445.3|2451.4|2445.4|2451.3|2445.3|2
1725036570000|2024-08-30 16:49:30|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725036580000|2024-08-30 16:49:40|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725036590000|2024-08-30 16:49:50|2450.9|2444.9|2451.1|2445.1|2451.1|2445.1|2450.9|2444.9|2
1725036670000|2024-08-30 16:51:10|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1725036680000|2024-08-30 16:51:20|2451.4|2445.4|2451.3|2445.3|2451.4|2445.4|2451.3|2445.3|2
1725036690000|2024-08-30 16:51:30|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725036740000|2024-08-30 16:52:20|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|1
1725036780000|2024-08-30 16:53:00|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|1
1725036860000|2024-08-30 16:54:20|2451.6|2445.6|2451.9|2445.9|2451.9|2445.9|2451.6|2445.6|3
1725036890000|2024-08-30 16:54:50|2451.6|2445.6|2451.5|2445.5|2451.6|2445.6|2451.5|2445.5|2
1725036900000|2024-08-30 16:55:00|2451.4|2445.4|2451.1|2445.1|2451.4|2445.4|2451.1|2445.1|2
1725036910000|2024-08-30 16:55:10|2451.3|2445.3|2451.1|2445.1|2451.3|2445.3|2451.1|2445.1|2
1725036980000|2024-08-30 16:56:20|2451.3|2445.3|2451.4|2445.4|2451.4|2445.4|2451.3|2445.3|2
1725037000000|2024-08-30 16:56:40|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|2451.6|2445.6|1
1725037030000|2024-08-30 16:57:10|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1725037070000|2024-08-30 16:57:50|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725037080000|2024-08-30 16:58:00|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|2451.3|2445.3|1
1725037130000|2024-08-30 16:58:50|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725037140000|2024-08-30 16:59:00|2451|2445|2451.1|2445.1|2451.1|2445.1|2451|2445|2
1725037180000|2024-08-30 16:59:40|2451.6|2445.6|2452.1|2446.1|2452.1|2446.1|2451.4|2445.4|4
1725037210000|2024-08-30 17:00:10|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|1
1725037220000|2024-08-30 17:00:20|2452.1|2446.1|2452.1|2446.1|2452.1|2446.1|2451.6|2445.6|3
1725037260000|2024-08-30 17:01:00|2452.3|2446.3|2452.1|2446.1|2452.3|2446.3|2452.1|2446.1|2
1725037310000|2024-08-30 17:01:50|2452|2446|2450.9|2444.9|2452.1|2446.1|2450.9|2444.9|4
1725037320000|2024-08-30 17:02:00|2451|2445|2451|2445|2451|2445|2451|2445|1
1725037330000|2024-08-30 17:02:10|2451.1|2445.1|2451.4|2445.4|2451.4|2445.4|2451.1|2445.1|2
1725037340000|2024-08-30 17:02:20|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725037370000|2024-08-30 17:02:50|2451.4|2445.4|2451.9|2445.9|2452.1|2446.1|2451.4|2445.4|3
1725037430000|2024-08-30 17:03:50|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.4|2445.4|2
1725037450000|2024-08-30 17:04:10|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.4|2445.4|2
1725037460000|2024-08-30 17:04:20|2451.5|2445.5|2451.6|2445.6|2451.6|2445.6|2451.5|2445.5|2
1725037490000|2024-08-30 17:04:50|2451.5|2445.5|2451.6|2445.6|2451.6|2445.6|2451.5|2445.5|2
1725037590000|2024-08-30 17:06:30|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1725037600000|2024-08-30 17:06:40|2451.4|2445.4|2450.8|2444.8|2451.4|2445.4|2450.6|2444.6|3
1725037640000|2024-08-30 17:07:20|2450.6|2444.6|2451.4|2445.4|2451.4|2445.4|2450.4|2444.4|5
1725037690000|2024-08-30 17:08:10|2451.6|2445.6|2451.6|2445.6|2451.8|2445.8|2451.6|2445.6|3
1725037860000|2024-08-30 17:11:00|2451.8|2445.8|2451.6|2445.6|2451.8|2445.8|2451.5|2445.5|3
1725037870000|2024-08-30 17:11:10|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|2451.5|2445.5|1
1725037880000|2024-08-30 17:11:20|2451.4|2445.4|2451.3|2445.3|2451.4|2445.4|2451.3|2445.3|2
1725037930000|2024-08-30 17:12:10|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|2451.4|2445.4|1
1725037970000|2024-08-30 17:12:50|2451.5|2445.5|2451.5|2445.5|2451.6|2445.6|2451.5|2445.5|3
1725037990000|2024-08-30 17:13:10|2451.6|2445.6|2451.5|2445.5|2451.6|2445.6|2451.5|2445.5|2
1725038000000|2024-08-30 17:13:20|2451.8|2445.8|2451.8|2445.8|2452.4|2446.4|2451.8|2445.8|5
1725038070000|2024-08-30 17:14:30|2452|2446|2452.6|2446.6|2452.6|2446.6|2452|2446|2
1725038120000|2024-08-30 17:15:20|2452.1|2446.1|2452.6|2446.6|2452.6|2446.6|2452.1|2446.1|2
1725038180000|2024-08-30 17:16:20|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|1
1725038190000|2024-08-30 17:16:30|2452.6|2446.6|2452.5|2446.5|2452.6|2446.6|2452.5|2446.5|2
1725038220000|2024-08-30 17:17:00|2452.9|2446.9|2454.1|2448.1|2454.1|2448.1|2452.9|2446.9|2
1725038240000|2024-08-30 17:17:20|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|2453.9|2447.9|1
1725038290000|2024-08-30 17:18:10|2454.1|2448.1|2454.4|2448.4|2454.5|2448.5|2454.1|2448.1|3
1725038310000|2024-08-30 17:18:30|2454.1|2448.1|2454.1|2448.1|2454.1|2448.1|2454.1|2448.1|1
1725038390000|2024-08-30 17:19:50|2453.9|2447.9|2453.4|2447.4|2453.9|2447.9|2453.4|2447.4|3
1725038480000|2024-08-30 17:21:20|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|2453.1|2447.1|1
1725038490000|2024-08-30 17:21:30|2453|2447|2452.5|2446.5|2453|2447|2452.5|2446.5|3
1725038520000|2024-08-30 17:22:00|2452.4|2446.4|2452.1|2446.1|2452.4|2446.4|2452.1|2446.1|2
1725038530000|2024-08-30 17:22:10|2452|2446|2452.3|2446.3|2452.3|2446.3|2452|2446|2
1725038580000|2024-08-30 17:23:00|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|2452.4|2446.4|1
1725038590000|2024-08-30 17:23:10|2452.3|2446.3|2452.3|2446.3|2452.3|2446.3|2452.3|2446.3|1
1725038600000|2024-08-30 17:23:20|2452.1|2446.1|2451.8|2445.8|2452.1|2446.1|2451.8|2445.8|2
1725038640000|2024-08-30 17:24:00|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.4|2445.4|2
1725038660000|2024-08-30 17:24:20|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|2451.1|2445.1|1
1725038680000|2024-08-30 17:24:40|2450.9|2444.9|2449.4|2443.4|2451|2445|2449.4|2443.4|4
1725038690000|2024-08-30 17:24:50|2448.9|2442.9|2448.4|2442.4|2448.9|2442.9|2448.4|2442.4|2
1725038700000|2024-08-30 17:25:00|2447.9|2441.9|2447.4|2441.4|2447.9|2441.9|2447.4|2441.4|2
1725038710000|2024-08-30 17:25:10|2447.1|2441.1|2447.5|2441.5|2447.5|2441.5|2447.1|2441.1|2
1725038750000|2024-08-30 17:25:50|2447.4|2441.4|2447.3|2441.3|2447.5|2441.5|2447.3|2441.3|4
1725038770000|2024-08-30 17:26:10|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725038820000|2024-08-30 17:27:00|2447.9|2441.9|2447.8|2441.8|2447.9|2441.9|2447.8|2441.8|2
1725038840000|2024-08-30 17:27:20|2447.9|2441.9|2447.6|2441.6|2447.9|2441.9|2447.6|2441.6|4
1725038860000|2024-08-30 17:27:40|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725038900000|2024-08-30 17:28:20|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725038950000|2024-08-30 17:29:10|2447.9|2441.9|2447.6|2441.6|2447.9|2441.9|2447.6|2441.6|2
1725038960000|2024-08-30 17:29:20|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.6|2441.6|5
1725038970000|2024-08-30 17:29:30|2447.6|2441.6|2447.9|2441.9|2447.9|2441.9|2447.6|2441.6|2
1725038990000|2024-08-30 17:29:50|2447.8|2441.8|2447.9|2441.9|2447.9|2441.9|2447.8|2441.8|2
1725039000000|2024-08-30 17:30:00|2447.6|2441.6|2447.9|2441.9|2448.1|2442.1|2447.6|2441.6|5
1725039030000|2024-08-30 17:30:30|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725039040000|2024-08-30 17:30:40|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|2447.9|2441.9|1
1725039120000|2024-08-30 17:32:00|2448.1|2442.1|2448.8|2442.8|2448.8|2442.8|2448.1|2442.1|2
1725039150000|2024-08-30 17:32:30|2449|2443|2449|2443|2449|2443|2449|2443|1
1725039160000|2024-08-30 17:32:40|2448.9|2442.9|2448.8|2442.8|2449.1|2443.1|2448.8|2442.8|3
1725039170000|2024-08-30 17:32:50|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|2448.9|2442.9|1
1725039200000|2024-08-30 17:33:20|2448.8|2442.8|2449.1|2443.1|2449.1|2443.1|2448.8|2442.8|2
1725039210000|2024-08-30 17:33:30|2449|2443|2449.1|2443.1|2449.1|2443.1|2448.9|2442.9|3
1725039260000|2024-08-30 17:34:20|2449|2443|2449|2443|2449|2443|2449|2443|1
1725039290000|2024-08-30 17:34:50|2448.6|2442.6|2448.5|2442.5|2448.6|2442.6|2448.5|2442.5|2
1725039300000|2024-08-30 17:35:00|2448.4|2442.4|2448.3|2442.3|2448.4|2442.4|2448.1|2442.1|4
1725039310000|2024-08-30 17:35:10|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725039430000|2024-08-30 17:37:10|2448.9|2442.9|2449.1|2443.1|2449.1|2443.1|2448.9|2442.9|2
1725039490000|2024-08-30 17:38:10|2449|2443|2449|2443|2449|2443|2449|2443|1
1725039590000|2024-08-30 17:39:50|2448.9|2442.9|2448.8|2442.8|2448.9|2442.9|2448.8|2442.8|2
1725039650000|2024-08-30 17:40:50|2449|2443|2448.3|2442.3|2449.5|2443.5|2448.3|2442.3|6
1725039660000|2024-08-30 17:41:00|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725039670000|2024-08-30 17:41:10|2448.5|2442.5|2447.9|2441.9|2448.5|2442.5|2447.9|2441.9|2
1725039680000|2024-08-30 17:41:20|2447.6|2441.6|2447.5|2441.5|2447.6|2441.6|2447.5|2441.5|2
1725039740000|2024-08-30 17:42:20|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|1
1725039820000|2024-08-30 17:43:40|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1725039840000|2024-08-30 17:44:00|2447.3|2441.3|2448|2442|2448|2442|2447.3|2441.3|2
1725039900000|2024-08-30 17:45:00|2448.1|2442.1|2448.3|2442.3|2448.6|2442.6|2448.1|2442.1|4
1725040010000|2024-08-30 17:46:50|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|1
1725040020000|2024-08-30 17:47:00|2448|2442|2448|2442|2448|2442|2448|2442|1
1725040070000|2024-08-30 17:47:50|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|2448.1|2442.1|1
1725040120000|2024-08-30 17:48:40|2448.9|2442.9|2449.6|2443.6|2449.6|2443.6|2448.9|2442.9|2
1725040140000|2024-08-30 17:49:00|2449.3|2443.3|2450.4|2444.4|2450.4|2444.4|2449.3|2443.3|3
1725040300000|2024-08-30 17:51:40|2449.5|2443.5|2449.4|2443.4|2449.5|2443.5|2449.4|2443.4|2
1725040310000|2024-08-30 17:51:50|2449.3|2443.3|2449.6|2443.6|2449.6|2443.6|2449.3|2443.3|2
1725040390000|2024-08-30 17:53:10|2450|2444|2450|2444|2450|2444|2450|2444|1
1725040400000|2024-08-30 17:53:20|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|1
1725040440000|2024-08-30 17:54:00|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|1
1725040450000|2024-08-30 17:54:10|2450.9|2444.9|2451.4|2445.4|2451.4|2445.4|2450.9|2444.9|4
1725040460000|2024-08-30 17:54:20|2451.9|2445.9|2452.9|2446.9|2452.9|2446.9|2451.6|2445.6|6
1725040470000|2024-08-30 17:54:30|2452.8|2446.8|2453.5|2447.5|2453.5|2447.5|2452.6|2446.6|4
1725040480000|2024-08-30 17:54:40|2453.4|2447.4|2453.4|2447.4|2453.4|2447.4|2453.4|2447.4|1
1725040490000|2024-08-30 17:54:50|2454|2448|2453.4|2447.4|2454.4|2448.4|2453.4|2447.4|6
1725040500000|2024-08-30 17:55:00|2457.8|2442.8|2457.8|2442.8|2457.8|2442.8|2457.8|2442.8|1
1725040520000|2024-08-30 17:55:20|2457|2442|2455.8|2440.8|2457|2442|2455.8|2440.8|2
1725040730000|2024-08-30 17:58:50|2455.3|2440.3|2455.3|2440.3|2455.3|2440.3|2455.3|2440.3|1
1725235320000|2024-09-02 00:02:00|2452.3|2446.3|2452.6|2446.6|2452.6|2446.6|2452.1|2446.1|4
1725235340000|2024-09-02 00:02:20|2452.9|2446.9|2454.1|2448.1|2454.1|2448.1|2452.9|2446.9|4
1725235350000|2024-09-02 00:02:30|2453.9|2447.9|2453.6|2447.6|2453.9|2447.9|2453.6|2447.6|2
1725235360000|2024-09-02 00:02:40|2453.9|2447.9|2453.4|2447.4|2453.9|2447.9|2453.4|2447.4|2
1725235380000|2024-09-02 00:03:00|2453.6|2447.6|2454.1|2448.1|2454.1|2448.1|2453.6|2447.6|2
1725235390000|2024-09-02 00:03:10|2455.1|2449.1|2455.6|2449.6|2455.6|2449.6|2455.1|2449.1|2
1725235400000|2024-09-02 00:03:20|2455.9|2449.9|2456.1|2450.1|2456.1|2450.1|2455.9|2449.9|2
1725235410000|2024-09-02 00:03:30|2455.9|2449.9|2455.6|2449.6|2455.9|2449.9|2455.4|2449.4|3
1725235420000|2024-09-02 00:03:40|2456.1|2450.1|2456.6|2450.6|2456.6|2450.6|2456.1|2450.1|2
1725235450000|2024-09-02 00:04:10|2456.1|2450.1|2456.9|2450.9|2457.4|2451.4|2456.1|2450.1|5
1725235460000|2024-09-02 00:04:20|2457.1|2451.1|2457.6|2451.6|2457.6|2451.6|2457.1|2451.1|2
1725235470000|2024-09-02 00:04:30|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725235500000|2024-09-02 00:05:00|2457.6|2451.6|2457.6|2451.6|2457.6|2451.6|2457.6|2451.6|1
1725235520000|2024-09-02 00:05:20|2457.3|2451.3|2457.6|2451.6|2457.6|2451.6|2457.3|2451.3|2
1725235660000|2024-09-02 00:07:40|2457.9|2451.9|2458.1|2452.1|2458.1|2452.1|2457.9|2451.9|2
1725235670000|2024-09-02 00:07:50|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1725235690000|2024-09-02 00:08:10|2458|2452|2457.5|2451.5|2458|2452|2457.5|2451.5|3
1725235700000|2024-09-02 00:08:20|2457.8|2451.8|2458|2452|2458|2452|2457.5|2451.5|4
1725235710000|2024-09-02 00:08:30|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725235730000|2024-09-02 00:08:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725235760000|2024-09-02 00:09:20|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1725235770000|2024-09-02 00:09:30|2457.8|2451.8|2458|2452|2458|2452|2457.8|2451.8|2
1725235790000|2024-09-02 00:09:50|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1725235800000|2024-09-02 00:10:00|2459.1|2453.1|2458.5|2452.5|2459.1|2453.1|2458.1|2452.1|4
1725235850000|2024-09-02 00:10:50|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1725235940000|2024-09-02 00:12:20|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1725235970000|2024-09-02 00:12:50|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1725236010000|2024-09-02 00:13:30|2458|2452|2458|2452|2458|2452|2458|2452|1
1725236030000|2024-09-02 00:13:50|2458.3|2452.3|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|3
1725236090000|2024-09-02 00:14:50|2458.5|2452.5|2459.1|2453.1|2459.1|2453.1|2458.5|2452.5|2
1725236100000|2024-09-02 00:15:00|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|1
1725236140000|2024-09-02 00:15:40|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1725236150000|2024-09-02 00:15:50|2459.3|2453.3|2458.8|2452.8|2459.3|2453.3|2458.8|2452.8|3
1725236160000|2024-09-02 00:16:00|2459|2453|2459|2453|2459|2453|2459|2453|1
1725236180000|2024-09-02 00:16:20|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1725236190000|2024-09-02 00:16:30|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459|2453|4
1725236230000|2024-09-02 00:17:10|2459.3|2453.3|2459.1|2453.1|2459.3|2453.3|2459.1|2453.1|2
1725236290000|2024-09-02 00:18:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1725236320000|2024-09-02 00:18:40|2458.8|2452.8|2458.6|2452.6|2458.8|2452.8|2458.6|2452.6|2
1725236340000|2024-09-02 00:19:00|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1725236400000|2024-09-02 00:20:00|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1725236410000|2024-09-02 00:20:10|2458.6|2452.6|2458.8|2452.8|2458.8|2452.8|2458.6|2452.6|2
1725236420000|2024-09-02 00:20:20|2459.5|2453.5|2460|2454|2460|2454|2459.5|2453.5|2
1725236510000|2024-09-02 00:21:50|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1725236520000|2024-09-02 00:22:00|2459.6|2453.6|2459.3|2453.3|2459.6|2453.6|2459.3|2453.3|4
1725236690000|2024-09-02 00:24:50|2459.1|2453.1|2458.3|2452.3|2459.1|2453.1|2458.3|2452.3|4
1725236700000|2024-09-02 00:25:00|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1725236720000|2024-09-02 00:25:20|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1725236750000|2024-09-02 00:25:50|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725236770000|2024-09-02 00:26:10|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1725236800000|2024-09-02 00:26:40|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1725236870000|2024-09-02 00:27:50|2457.1|2451.1|2457.1|2451.1|2457.1|2451.1|2457.1|2451.1|1
1725236920000|2024-09-02 00:28:40|2457|2451|2457|2451|2457|2451|2457|2451|1
1725236990000|2024-09-02 00:29:50|2457.3|2451.3|2457|2451|2457.5|2451.5|2457|2451|3
1725237000000|2024-09-02 00:30:00|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1725237090000|2024-09-02 00:31:30|2457|2451|2457.8|2451.8|2457.8|2451.8|2457|2451|2
1725237130000|2024-09-02 00:32:10|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237210000|2024-09-02 00:33:30|2458.1|2452.1|2458.1|2452.1|2458.1|2452.1|2458.1|2452.1|1
1725237230000|2024-09-02 00:33:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237280000|2024-09-02 00:34:40|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|1
1725237290000|2024-09-02 00:34:50|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1725237300000|2024-09-02 00:35:00|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|1
1725237350000|2024-09-02 00:35:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237410000|2024-09-02 00:36:50|2457.8|2451.8|2458|2452|2458|2452|2457.8|2451.8|2
1725237590000|2024-09-02 00:39:50|2457.8|2451.8|2458.4|2452.4|2458.4|2452.4|2457.8|2451.8|4
1725237600000|2024-09-02 00:40:00|2458.3|2452.3|2458|2452|2458.3|2452.3|2457.5|2451.5|5
1725237730000|2024-09-02 00:42:10|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725237770000|2024-09-02 00:42:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237780000|2024-09-02 00:43:00|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725237810000|2024-09-02 00:43:30|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237860000|2024-09-02 00:44:20|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725237870000|2024-09-02 00:44:30|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237890000|2024-09-02 00:44:50|2458.3|2452.3|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|3
1725237950000|2024-09-02 00:45:50|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1725238080000|2024-09-02 00:48:00|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1725238100000|2024-09-02 00:48:20|2458|2452|2458|2452|2458|2452|2458|2452|1
1725238110000|2024-09-02 00:48:30|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1725238130000|2024-09-02 00:48:50|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1725238140000|2024-09-02 00:49:00|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1725238150000|2024-09-02 00:49:10|2456.8|2450.8|2455.9|2449.9|2456.8|2450.8|2455.9|2449.9|3
1725238160000|2024-09-02 00:49:20|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1725238190000|2024-09-02 00:49:50|2456.8|2450.8|2456.3|2450.3|2456.8|2450.8|2456.3|2450.3|2
1725238200000|2024-09-02 00:50:00|2456.1|2450.1|2455.9|2449.9|2456.1|2450.1|2455.8|2449.8|4
1725238210000|2024-09-02 00:50:10|2455.8|2449.8|2455.9|2449.9|2455.9|2449.9|2455.8|2449.8|2
1725238260000|2024-09-02 00:51:00|2456|2450|2456|2450|2456|2450|2456|2450|1
1725238270000|2024-09-02 00:51:10|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1725238330000|2024-09-02 00:52:10|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1725238370000|2024-09-02 00:52:50|2456|2450|2456|2450|2456|2450|2456|2450|1
1725238480000|2024-09-02 00:54:40|2455.8|2449.8|2456|2450|2456|2450|2455.5|2449.5|4
1725238490000|2024-09-02 00:54:50|2455.8|2449.8|2456.3|2450.3|2456.3|2450.3|2455.5|2449.5|4
1725238500000|2024-09-02 00:55:00|2456.5|2450.5|2455.3|2449.3|2456.5|2450.5|2455.3|2449.3|3
1725238510000|2024-09-02 00:55:10|2455.1|2449.1|2455.3|2449.3|2455.3|2449.3|2455|2449|3
1725238520000|2024-09-02 00:55:20|2455.5|2449.5|2455.8|2449.8|2455.8|2449.8|2455.5|2449.5|2
1725238600000|2024-09-02 00:56:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1725238630000|2024-09-02 00:57:10|2455.3|2449.3|2455|2449|2455.3|2449.3|2455|2449|2
1725238640000|2024-09-02 00:57:20|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1725238670000|2024-09-02 00:57:50|2455|2449|2455.3|2449.3|2455.3|2449.3|2455|2449|2
1725238680000|2024-09-02 00:58:00|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1725238690000|2024-09-02 00:58:10|2454.9|2448.9|2454.5|2448.5|2454.9|2448.9|2454.5|2448.5|2
1725238730000|2024-09-02 00:58:50|2453.9|2447.9|2453.5|2447.5|2453.9|2447.9|2453.5|2447.5|3
1725238740000|2024-09-02 00:59:00|2453.8|2447.8|2455.8|2446.8|2455.8|2448.3|2453.8|2446.8|3
1725238780000|2024-09-02 00:59:40|2455.5|2446.5|2455.5|2446.5|2455.5|2446.5|2455.5|2446.5|1
1725238790000|2024-09-02 00:59:50|2455.8|2446.8|2456|2447|2456|2447|2455.8|2446.8|2
1725238800000|2024-09-02 01:00:00|2455.8|2446.8|2450.3|2441.3|2455.8|2446.8|2450.3|2441.3|13
1725238810000|2024-09-02 01:00:10|2450.5|2441.5|2450.5|2441.5|2450.8|2441.8|2450.5|2441.5|3
1725238820000|2024-09-02 01:00:20|2450.8|2441.8|2450|2441|2450.8|2441.8|2449.8|2440.8|6
1725238830000|2024-09-02 01:00:30|2449.8|2440.8|2450.5|2441.5|2450.5|2441.5|2449|2440|6
1725238840000|2024-09-02 01:00:40|2450.8|2441.8|2450.5|2441.5|2450.8|2441.8|2450.5|2441.5|2
1725238850000|2024-09-02 01:00:50|2450.3|2441.3|2450.8|2441.8|2450.8|2441.8|2450|2441|5
1725238860000|2024-09-02 01:01:00|2449.3|2443.3|2449.9|2443.9|2450.5|2444.5|2449.3|2443.3|11
1725238870000|2024-09-02 01:01:10|2450|2444|2450.3|2444.3|2450.5|2444.5|2450|2444|4
1725238880000|2024-09-02 01:01:20|2450|2444|2450.3|2444.3|2450.3|2444.3|2450|2444|2
1725238890000|2024-09-02 01:01:30|2450.5|2444.5|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|2
1725238900000|2024-09-02 01:01:40|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|1
1725238910000|2024-09-02 01:01:50|2450.8|2444.8|2451|2445|2451|2445|2450.5|2444.5|6
1725238920000|2024-09-02 01:02:00|2450.8|2444.8|2451.3|2445.3|2451.5|2445.5|2450.8|2444.8|7
1725238930000|2024-09-02 01:02:10|2451.5|2445.5|2451|2445|2451.5|2445.5|2451|2445|3
1725238940000|2024-09-02 01:02:20|2451.1|2445.1|2450.8|2444.8|2451.3|2445.3|2450.8|2444.8|4
1725238950000|2024-09-02 01:02:30|2451|2445|2451.5|2445.5|2451.5|2445.5|2451|2445|3
1725238960000|2024-09-02 01:02:40|2451.8|2445.8|2451.5|2445.5|2452|2446|2451.3|2445.3|8
1725238970000|2024-09-02 01:02:50|2451.8|2445.8|2451|2445|2451.8|2445.8|2451|2445|8
1725238980000|2024-09-02 01:03:00|2451.3|2445.3|2450.8|2444.8|2451.3|2445.3|2450.5|2444.5|4
1725238990000|2024-09-02 01:03:10|2451|2445|2450.5|2444.5|2451|2445|2450.5|2444.5|3
1725239000000|2024-09-02 01:03:20|2450.3|2444.3|2449.5|2443.5|2450.3|2444.3|2449.5|2443.5|4
1725239010000|2024-09-02 01:03:30|2449.4|2443.4|2449.5|2443.5|2449.6|2443.6|2449.4|2443.4|4
1725239020000|2024-09-02 01:03:40|2449.3|2443.3|2449.5|2443.5|2449.8|2443.8|2449|2443|5
1725239030000|2024-09-02 01:03:50|2449.3|2443.3|2449.3|2443.3|2449.4|2443.4|2449.3|2443.3|3
1725239040000|2024-09-02 01:04:00|2449|2443|2448.5|2442.5|2449|2443|2448.5|2442.5|5
1725239050000|2024-09-02 01:04:10|2448.8|2442.8|2448.5|2442.5|2448.8|2442.8|2448.5|2442.5|2
1725239060000|2024-09-02 01:04:20|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|1
1725239070000|2024-09-02 01:04:30|2449|2443|2448.8|2442.8|2449|2443|2448.8|2442.8|2
1725239080000|2024-09-02 01:04:40|2448.5|2442.5|2448.8|2442.8|2448.8|2442.8|2448.5|2442.5|2
1725239090000|2024-09-02 01:04:50|2448.9|2442.9|2449.3|2443.3|2449.5|2443.5|2448.9|2442.9|5
1725239100000|2024-09-02 01:05:00|2449.4|2443.4|2449.3|2443.3|2449.5|2443.5|2449.3|2443.3|3
1725239110000|2024-09-02 01:05:10|2449|2443|2448.8|2442.8|2449|2443|2448.5|2442.5|4
1725239120000|2024-09-02 01:05:20|2448.9|2442.9|2448.5|2442.5|2449|2443|2448.5|2442.5|4
1725239130000|2024-09-02 01:05:30|2448.6|2442.6|2448.5|2442.5|2448.6|2442.6|2447.4|2441.4|5
1725239140000|2024-09-02 01:05:40|2448.3|2442.3|2448.3|2442.3|2448.4|2442.4|2448.3|2442.3|3
1725239150000|2024-09-02 01:05:50|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725239160000|2024-09-02 01:06:00|2448.6|2442.6|2449|2443|2449|2443|2448.5|2442.5|3
1725239170000|2024-09-02 01:06:10|2449.1|2443.1|2449.5|2443.5|2449.5|2443.5|2449.1|2443.1|4
1725239180000|2024-09-02 01:06:20|2449.8|2443.8|2450.3|2444.3|2450.3|2444.3|2449.8|2443.8|3
1725239190000|2024-09-02 01:06:30|2450.5|2444.5|2451|2445|2451|2445|2450.5|2444.5|6
1725239200000|2024-09-02 01:06:40|2451.3|2445.3|2451.4|2445.4|2451.5|2445.5|2451|2445|6
1725239210000|2024-09-02 01:06:50|2451.5|2445.5|2451.8|2445.8|2451.9|2445.9|2451.5|2445.5|4
1725239220000|2024-09-02 01:07:00|2452|2446|2451.5|2445.5|2452|2446|2451.4|2445.4|4
1725239230000|2024-09-02 01:07:10|2451.8|2445.8|2451.9|2445.9|2451.9|2445.9|2451.5|2445.5|6
1725239240000|2024-09-02 01:07:20|2451.8|2445.8|2451.8|2445.8|2451.9|2445.9|2451.8|2445.8|3
1725239250000|2024-09-02 01:07:30|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|1
1725239280000|2024-09-02 01:08:00|2452|2446|2452.5|2446.5|2452.8|2446.8|2452|2446|4
1725239290000|2024-09-02 01:08:10|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|1
1725239300000|2024-09-02 01:08:20|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|1
1725239320000|2024-09-02 01:08:40|2452.4|2446.4|2451.9|2445.9|2452.4|2446.4|2451.9|2445.9|4
1725239340000|2024-09-02 01:09:00|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.3|2445.3|4
1725239350000|2024-09-02 01:09:10|2451.1|2445.1|2451.4|2445.4|2451.4|2445.4|2451.1|2445.1|2
1725239360000|2024-09-02 01:09:20|2451.1|2445.1|2450.8|2444.8|2451.1|2445.1|2450.8|2444.8|4
1725239370000|2024-09-02 01:09:30|2450.9|2444.9|2450.9|2444.9|2450.9|2444.9|2450.9|2444.9|1
1725239380000|2024-09-02 01:09:40|2451|2445|2451|2445|2451.3|2445.3|2451|2445|3
1725239390000|2024-09-02 01:09:50|2450.8|2444.8|2450.3|2444.3|2450.8|2444.8|2450.1|2444.1|6
1725239400000|2024-09-02 01:10:00|2450|2444|2450|2444|2450.5|2444.5|2449.9|2443.9|8
1725239430000|2024-09-02 01:10:30|2450.1|2444.1|2450|2444|2450.1|2444.1|2450|2444|2
1725239450000|2024-09-02 01:10:50|2450.1|2444.1|2450.4|2444.4|2450.4|2444.4|2450.1|2444.1|2
1725239460000|2024-09-02 01:11:00|2450.3|2444.3|2450|2444|2450.3|2444.3|2450|2444|2
1725239470000|2024-09-02 01:11:10|2450.1|2444.1|2450|2444|2450.1|2444.1|2450|2444|4
1725239480000|2024-09-02 01:11:20|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|2450|2444|3
1725239490000|2024-09-02 01:11:30|2450.4|2444.4|2450.8|2444.8|2451|2445|2450.4|2444.4|4
1725239520000|2024-09-02 01:12:00|2450.5|2444.5|2450.4|2444.4|2450.5|2444.5|2450.3|2444.3|3
1725239530000|2024-09-02 01:12:10|2450.5|2444.5|2450.8|2444.8|2450.8|2444.8|2450.5|2444.5|2
1725239540000|2024-09-02 01:12:20|2451|2445|2451|2445|2451.3|2445.3|2451|2445|3
1725239550000|2024-09-02 01:12:30|2451.3|2445.3|2451.3|2445.3|2451.6|2445.6|2451|2445|5
1725239560000|2024-09-02 01:12:40|2451|2445|2451|2445|2451.1|2445.1|2451|2445|3
1725239570000|2024-09-02 01:12:50|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|2450.6|2444.6|5
1725239580000|2024-09-02 01:13:00|2450.4|2444.4|2450.3|2444.3|2450.4|2444.4|2449.9|2443.9|5
1725239590000|2024-09-02 01:13:10|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725239610000|2024-09-02 01:13:30|2450.1|2444.1|2449.6|2443.6|2450.1|2444.1|2449.6|2443.6|3
1725239620000|2024-09-02 01:13:40|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725239630000|2024-09-02 01:13:50|2449.6|2443.6|2449.4|2443.4|2449.9|2443.9|2449.4|2443.4|8
1725239640000|2024-09-02 01:14:00|2449|2443|2449.4|2443.4|2449.8|2443.8|2449|2443|5
1725239650000|2024-09-02 01:14:10|2449.3|2443.3|2448.8|2442.8|2449.3|2443.3|2448.8|2442.8|3
1725239660000|2024-09-02 01:14:20|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|1
1725239670000|2024-09-02 01:14:30|2448.6|2442.6|2448.5|2442.5|2448.9|2442.9|2448.5|2442.5|4
1725239680000|2024-09-02 01:14:40|2448.6|2442.6|2448.4|2442.4|2448.6|2442.6|2448.4|2442.4|12
1725239690000|2024-09-02 01:14:50|2448.3|2442.3|2448.4|2442.4|2448.6|2442.6|2448.3|2442.3|3
1725239700000|2024-09-02 01:15:00|2448.6|2442.6|2449|2443|2449.3|2443.3|2448.6|2442.6|5
1725239710000|2024-09-02 01:15:10|2449.3|2443.3|2449.8|2443.8|2450|2444|2449.3|2443.3|5
1725239720000|2024-09-02 01:15:20|2450|2444|2449.3|2443.3|2450|2444|2449.3|2443.3|4
1725239730000|2024-09-02 01:15:30|2448.9|2442.9|2448.8|2442.8|2449|2443|2448.8|2442.8|4
1725239740000|2024-09-02 01:15:40|2449|2443|2449|2443|2449|2443|2448.8|2442.8|5
1725239750000|2024-09-02 01:15:50|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|2
1725239760000|2024-09-02 01:16:00|2448.8|2442.8|2448.5|2442.5|2448.9|2442.9|2448.5|2442.5|4
1725239770000|2024-09-02 01:16:10|2448.8|2442.8|2448.9|2442.9|2448.9|2442.9|2448.5|2442.5|6
1725239780000|2024-09-02 01:16:20|2449|2443|2449.3|2443.3|2449.4|2443.4|2449|2443|4
1725239790000|2024-09-02 01:16:30|2449|2443|2449.3|2443.3|2449.3|2443.3|2449|2443|2
1725239800000|2024-09-02 01:16:40|2449|2443|2449|2443|2449|2443|2449|2443|1
1725239810000|2024-09-02 01:16:50|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|2
1725239820000|2024-09-02 01:17:00|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|2448|2442|10
1725239830000|2024-09-02 01:17:10|2449|2443|2448.8|2442.8|2449|2443|2448.5|2442.5|4
1725239840000|2024-09-02 01:17:20|2448.5|2442.5|2448.8|2442.8|2448.8|2442.8|2448.4|2442.4|5
1725239850000|2024-09-02 01:17:30|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|1
1725239860000|2024-09-02 01:17:40|2448.8|2442.8|2447.8|2441.8|2448.8|2442.8|2447.8|2441.8|2
1725239870000|2024-09-02 01:17:50|2447.5|2441.5|2447.4|2441.4|2447.5|2441.5|2446.6|2440.6|6
1725239880000|2024-09-02 01:18:00|2447.3|2441.3|2447.5|2441.5|2447.6|2441.6|2447.3|2441.3|4
1725239890000|2024-09-02 01:18:10|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447.3|2441.3|2
1725239920000|2024-09-02 01:18:40|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447|2441|4
1725239960000|2024-09-02 01:19:20|2447.4|2441.4|2447.5|2441.5|2447.5|2441.5|2447.4|2441.4|2
1725239970000|2024-09-02 01:19:30|2447.9|2441.9|2447.8|2441.8|2447.9|2441.9|2447.8|2441.8|2
1725239980000|2024-09-02 01:19:40|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|1
1725239990000|2024-09-02 01:19:50|2447.8|2441.8|2447.5|2441.5|2447.8|2441.8|2447.5|2441.5|4
1725240000000|2024-09-02 01:20:00|2447.8|2441.8|2449.5|2443.5|2449.5|2443.5|2447.8|2441.8|5
1725240010000|2024-09-02 01:20:10|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|1
1725240020000|2024-09-02 01:20:20|2449.3|2443.3|2448.8|2442.8|2449.3|2443.3|2448.8|2442.8|2
1725240030000|2024-09-02 01:20:30|2448.5|2442.5|2448|2442|2448.5|2442.5|2448|2442|3
1725240050000|2024-09-02 01:20:50|2448.3|2442.3|2448|2442|2448.3|2442.3|2448|2442|4
1725240060000|2024-09-02 01:21:00|2447.8|2441.8|2448.1|2442.1|2448.1|2442.1|2447.5|2441.5|4
1725240070000|2024-09-02 01:21:10|2448.4|2442.4|2449.5|2443.5|2449.5|2443.5|2448.4|2442.4|5
1725240100000|2024-09-02 01:21:40|2449.3|2443.3|2449.1|2443.1|2449.3|2443.3|2449.1|2443.1|2
1725240150000|2024-09-02 01:22:30|2449.3|2443.3|2449.8|2443.8|2449.8|2443.8|2449.3|2443.3|2
1725240160000|2024-09-02 01:22:40|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|1
1725240170000|2024-09-02 01:22:50|2449.9|2443.9|2450|2444|2450|2444|2449.9|2443.9|2
1725240180000|2024-09-02 01:23:00|2449.9|2443.9|2450.1|2444.1|2450.1|2444.1|2449.9|2443.9|3
1725240190000|2024-09-02 01:23:10|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1725240250000|2024-09-02 01:24:10|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|1
1725240260000|2024-09-02 01:24:20|2450.1|2444.1|2449.9|2443.9|2450.1|2444.1|2449.9|2443.9|4
1725240290000|2024-09-02 01:24:50|2450.1|2444.1|2449.8|2443.8|2450.1|2444.1|2449.8|2443.8|4
1725240300000|2024-09-02 01:25:00|2449.5|2443.5|2448.9|2442.9|2449.5|2443.5|2448.6|2442.6|5
1725240320000|2024-09-02 01:25:20|2449.1|2443.1|2448.9|2442.9|2449.1|2443.1|2448.9|2442.9|2
1725240330000|2024-09-02 01:25:30|2448.8|2442.8|2449.1|2443.1|2449.1|2443.1|2448.8|2442.8|3
1725240360000|2024-09-02 01:26:00|2448.9|2442.9|2449|2443|2449|2443|2448.9|2442.9|2
1725240370000|2024-09-02 01:26:10|2448.8|2442.8|2447.5|2441.5|2448.8|2442.8|2447.5|2441.5|3
1725240380000|2024-09-02 01:26:20|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|1
1725240400000|2024-09-02 01:26:40|2447.3|2441.3|2446.9|2440.9|2447.3|2441.3|2446.9|2440.9|2
1725240420000|2024-09-02 01:27:00|2446.6|2440.6|2446.4|2440.4|2446.6|2440.6|2446.3|2440.3|4
1725240430000|2024-09-02 01:27:10|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1725240440000|2024-09-02 01:27:20|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1725240450000|2024-09-02 01:27:30|2446.1|2440.1|2446.3|2440.3|2446.3|2440.3|2446.1|2440.1|2
1725240460000|2024-09-02 01:27:40|2446.4|2440.4|2446.8|2440.8|2446.8|2440.8|2446.4|2440.4|3
1725240470000|2024-09-02 01:27:50|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|2
1725240480000|2024-09-02 01:28:00|2447|2441|2447|2441|2447|2441|2447|2441|1
1725240490000|2024-09-02 01:28:10|2446.9|2440.9|2446.5|2440.5|2446.9|2440.9|2446.5|2440.5|2
1725240520000|2024-09-02 01:28:40|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1725240530000|2024-09-02 01:28:50|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1725240540000|2024-09-02 01:29:00|2446.3|2440.3|2446|2440|2446.3|2440.3|2446|2440|2
1725240570000|2024-09-02 01:29:30|2446.1|2440.1|2446|2440|2446.1|2440.1|2446|2440|2
1725240590000|2024-09-02 01:29:50|2446.1|2440.1|2446.5|2440.5|2446.5|2440.5|2446.1|2440.1|3
1725240600000|2024-09-02 01:30:00|2446.6|2440.6|2447|2441|2447.4|2441.4|2446.5|2440.5|7
1725240610000|2024-09-02 01:30:10|2447.1|2441.1|2447.4|2441.4|2447.4|2441.4|2447.1|2441.1|4
1725240620000|2024-09-02 01:30:20|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1725240630000|2024-09-02 01:30:30|2446.8|2440.8|2447.4|2441.4|2447.4|2441.4|2446.8|2440.8|4
1725240650000|2024-09-02 01:30:50|2447.1|2441.1|2447.4|2441.4|2447.4|2441.4|2447|2441|4
1725240660000|2024-09-02 01:31:00|2447.1|2441.1|2446.9|2440.9|2447.1|2441.1|2446.8|2440.8|4
1725240670000|2024-09-02 01:31:10|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1725240680000|2024-09-02 01:31:20|2447.3|2441.3|2447.4|2441.4|2447.4|2441.4|2447.3|2441.3|2
1725240690000|2024-09-02 01:31:30|2447.3|2441.3|2447.4|2441.4|2447.4|2441.4|2447.3|2441.3|2
1725240710000|2024-09-02 01:31:50|2447.5|2441.5|2447.9|2441.9|2447.9|2441.9|2447.5|2441.5|2
1725240720000|2024-09-02 01:32:00|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|1
1725240740000|2024-09-02 01:32:20|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447|2441|4
1725240760000|2024-09-02 01:32:40|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725240770000|2024-09-02 01:32:50|2448|2442|2447.8|2441.8|2448|2442|2447.8|2441.8|2
1725240780000|2024-09-02 01:33:00|2447.5|2441.5|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|2
1725240790000|2024-09-02 01:33:10|2448|2442|2448|2442|2448|2442|2448|2442|1
1725240840000|2024-09-02 01:34:00|2447.8|2441.8|2447.5|2441.5|2447.8|2441.8|2447.5|2441.5|2
1725240850000|2024-09-02 01:34:10|2447.8|2441.8|2449|2443|2449|2443|2447.8|2441.8|7
1725240860000|2024-09-02 01:34:20|2449.3|2443.3|2449.4|2443.4|2449.5|2443.5|2449.3|2443.3|3
1725240870000|2024-09-02 01:34:30|2449.5|2443.5|2449.6|2443.6|2449.8|2443.8|2449.5|2443.5|3
1725240880000|2024-09-02 01:34:40|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1725240890000|2024-09-02 01:34:50|2450.1|2444.1|2449.9|2443.9|2450.1|2444.1|2449.9|2443.9|2
1725240900000|2024-09-02 01:35:00|2449.8|2443.8|2448.5|2442.5|2449.8|2443.8|2448.3|2442.3|12
1725240910000|2024-09-02 01:35:10|2448.3|2442.3|2448|2442|2448.3|2442.3|2448|2442|2
1725240940000|2024-09-02 01:35:40|2447.8|2441.8|2447.5|2441.5|2447.8|2441.8|2447.5|2441.5|2
1725240960000|2024-09-02 01:36:00|2447.4|2441.4|2447.3|2441.3|2447.4|2441.4|2447.3|2441.3|2
1725240970000|2024-09-02 01:36:10|2447.5|2441.5|2447.6|2441.6|2447.6|2441.6|2447.5|2441.5|2
1725240990000|2024-09-02 01:36:30|2447.4|2441.4|2447|2441|2447.4|2441.4|2447|2441|2
1725241000000|2024-09-02 01:36:40|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1725241010000|2024-09-02 01:36:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1725241020000|2024-09-02 01:37:00|2446.5|2440.5|2446|2440|2446.5|2440.5|2446|2440|3
1725241030000|2024-09-02 01:37:10|2446.1|2440.1|2446.1|2440.1|2446.3|2440.3|2446.1|2440.1|3
1725241050000|2024-09-02 01:37:30|2446|2440|2445.5|2439.5|2446|2440|2445.5|2439.5|3
1725241070000|2024-09-02 01:37:50|2445.6|2439.6|2446.4|2440.4|2446.4|2440.4|2445.6|2439.6|4
1725241080000|2024-09-02 01:38:00|2446.1|2440.1|2445.3|2439.3|2446.1|2440.1|2445.3|2439.3|5
1725241090000|2024-09-02 01:38:10|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|1
1725241100000|2024-09-02 01:38:20|2445.3|2439.3|2445.4|2439.4|2445.4|2439.4|2445.3|2439.3|2
1725241110000|2024-09-02 01:38:30|2445.3|2439.3|2445.4|2439.4|2445.4|2439.4|2445.3|2439.3|2
1725241140000|2024-09-02 01:39:00|2445.6|2439.6|2446.3|2440.3|2446.3|2440.3|2445.6|2439.6|4
1725241150000|2024-09-02 01:39:10|2446.1|2440.1|2446.3|2440.3|2446.3|2440.3|2446.1|2440.1|2
1725241160000|2024-09-02 01:39:20|2446|2440|2445.6|2439.6|2446|2440|2445.5|2439.5|4
1725241170000|2024-09-02 01:39:30|2445.5|2439.5|2445.3|2439.3|2445.5|2439.5|2445.3|2439.3|3
1725241190000|2024-09-02 01:39:50|2445.4|2439.4|2446|2440|2446|2440|2445.4|2439.4|3
1725241200000|2024-09-02 01:40:00|2445.8|2439.8|2445.1|2439.1|2445.8|2439.8|2445.1|2439.1|4
1725241210000|2024-09-02 01:40:10|2444.8|2438.8|2444.9|2438.9|2445|2439|2444.6|2438.6|5
1725241220000|2024-09-02 01:40:20|2444.8|2438.8|2444.5|2438.5|2444.8|2438.8|2444.4|2438.4|3
1725241230000|2024-09-02 01:40:30|2444.8|2438.8|2444.5|2438.5|2444.8|2438.8|2444.5|2438.5|3
1725241250000|2024-09-02 01:40:50|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|1
1725241260000|2024-09-02 01:41:00|2444|2438|2444|2438|2444|2438|2444|2438|1
1725241270000|2024-09-02 01:41:10|2443.9|2437.9|2443.9|2437.9|2444.1|2438.1|2443.9|2437.9|5
1725241280000|2024-09-02 01:41:20|2443.8|2437.8|2443.6|2437.6|2443.8|2437.8|2443.6|2437.6|2
1725241330000|2024-09-02 01:42:10|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|4
1725241340000|2024-09-02 01:42:20|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1725241350000|2024-09-02 01:42:30|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1725241360000|2024-09-02 01:42:40|2443.3|2437.3|2443|2437|2443.3|2437.3|2442.9|2436.9|4
1725241370000|2024-09-02 01:42:50|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1725241400000|2024-09-02 01:43:20|2443|2437|2442.9|2436.9|2443|2437|2442.9|2436.9|2
1725241410000|2024-09-02 01:43:30|2442.8|2436.8|2442.6|2436.6|2442.8|2436.8|2442.6|2436.6|2
1725241420000|2024-09-02 01:43:40|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|1
1725241430000|2024-09-02 01:43:50|2442.6|2436.6|2442.4|2436.4|2442.6|2436.6|2442.4|2436.4|2
1725241440000|2024-09-02 01:44:00|2441.8|2435.8|2441.3|2435.3|2441.8|2435.8|2441.3|2435.3|2
1725241450000|2024-09-02 01:44:10|2441|2435|2440.8|2434.8|2441|2435|2440.8|2434.8|2
1725241460000|2024-09-02 01:44:20|2440.6|2434.6|2440.4|2434.4|2440.6|2434.6|2440.4|2434.4|2
1725241470000|2024-09-02 01:44:30|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725241490000|2024-09-02 01:44:50|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241500000|2024-09-02 01:45:00|2441.3|2435.3|2441.5|2435.5|2441.8|2435.8|2441|2435|9
1725241520000|2024-09-02 01:45:20|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.1|2435.1|4
1725241530000|2024-09-02 01:45:30|2441.3|2435.3|2441.1|2435.1|2441.3|2435.3|2441.1|2435.1|2
1725241550000|2024-09-02 01:45:50|2441|2435|2441|2435|2441|2435|2441|2435|1
1725241570000|2024-09-02 01:46:10|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725241580000|2024-09-02 01:46:20|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725241590000|2024-09-02 01:46:30|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241600000|2024-09-02 01:46:40|2441.8|2435.8|2441.6|2435.6|2441.8|2435.8|2441.6|2435.6|2
1725241610000|2024-09-02 01:46:50|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|1
1725241630000|2024-09-02 01:47:10|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|1
1725241660000|2024-09-02 01:47:40|2441.3|2435.3|2441.1|2435.1|2441.5|2435.5|2441.1|2435.1|4
1725241670000|2024-09-02 01:47:50|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1725241680000|2024-09-02 01:48:00|2440.6|2434.6|2440.8|2434.8|2440.8|2434.8|2440.6|2434.6|2
1725241700000|2024-09-02 01:48:20|2441|2435|2441.1|2435.1|2441.3|2435.3|2441|2435|3
1725241710000|2024-09-02 01:48:30|2440.9|2434.9|2440.8|2434.8|2440.9|2434.9|2440.6|2434.6|5
1725241720000|2024-09-02 01:48:40|2440.6|2434.6|2440.6|2434.6|2441|2435|2440.6|2434.6|5
1725241730000|2024-09-02 01:48:50|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725241740000|2024-09-02 01:49:00|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725241750000|2024-09-02 01:49:10|2440.9|2434.9|2441|2435|2441|2435|2440.9|2434.9|2
1725241760000|2024-09-02 01:49:20|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|6
1725241770000|2024-09-02 01:49:30|2441.1|2435.1|2441.3|2435.3|2441.3|2435.3|2441.1|2435.1|2
1725241790000|2024-09-02 01:49:50|2441.5|2435.5|2441.9|2435.9|2442|2436|2441.5|2435.5|4
1725241800000|2024-09-02 01:50:00|2441.8|2435.8|2441.1|2435.1|2441.8|2435.8|2441.1|2435.1|9
1725241810000|2024-09-02 01:50:10|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241830000|2024-09-02 01:50:30|2441.3|2435.3|2441.1|2435.1|2441.3|2435.3|2441.1|2435.1|2
1725241840000|2024-09-02 01:50:40|2441|2435|2440.8|2434.8|2441|2435|2440.8|2434.8|2
1725241850000|2024-09-02 01:50:50|2440.6|2434.6|2440.6|2434.6|2440.6|2434.6|2440.6|2434.6|1
1725241860000|2024-09-02 01:51:00|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.6|2434.6|3
1725241870000|2024-09-02 01:51:10|2441|2435|2441|2435|2441|2435|2441|2435|1
1725241890000|2024-09-02 01:51:30|2441.3|2435.3|2441|2435|2441.3|2435.3|2441|2435|2
1725241900000|2024-09-02 01:51:40|2440.8|2434.8|2441|2435|2441|2435|2440.5|2434.5|6
1725241910000|2024-09-02 01:51:50|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241940000|2024-09-02 01:52:20|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241960000|2024-09-02 01:52:40|2441.8|2435.8|2441.6|2435.6|2441.8|2435.8|2441.6|2435.6|2
1725241970000|2024-09-02 01:52:50|2441.8|2435.8|2441.6|2435.6|2441.8|2435.8|2441.6|2435.6|2
1725242000000|2024-09-02 01:53:20|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|3
1725242020000|2024-09-02 01:53:40|2441.6|2435.6|2441.6|2435.6|2441.6|2435.6|2441.6|2435.6|1
1725242040000|2024-09-02 01:54:00|2441.5|2435.5|2441|2435|2441.5|2435.5|2440.8|2434.8|5
1725242050000|2024-09-02 01:54:10|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725242060000|2024-09-02 01:54:20|2440.8|2434.8|2441.3|2435.3|2441.3|2435.3|2440.8|2434.8|3
1725242070000|2024-09-02 01:54:30|2441.1|2435.1|2441.5|2435.5|2441.5|2435.5|2441.1|2435.1|3
1725242090000|2024-09-02 01:54:50|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725242100000|2024-09-02 01:55:00|2441.4|2435.4|2441.5|2435.5|2441.5|2435.5|2441.1|2435.1|4
1725242110000|2024-09-02 01:55:10|2441.8|2435.8|2441.5|2435.5|2441.8|2435.8|2441.5|2435.5|3
1725242120000|2024-09-02 01:55:20|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441|2435|3
1725242140000|2024-09-02 01:55:40|2441.5|2435.5|2441|2435|2441.5|2435.5|2441|2435|5
1725242160000|2024-09-02 01:56:00|2441.3|2435.3|2441|2435|2441.3|2435.3|2441|2435|2
1725242170000|2024-09-02 01:56:10|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|1
1725242180000|2024-09-02 01:56:20|2441|2435|2441|2435|2441|2435|2440.9|2434.9|3
1725242190000|2024-09-02 01:56:30|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|1
1725242200000|2024-09-02 01:56:40|2441|2435|2441|2435|2441|2435|2441|2435|1
1725242250000|2024-09-02 01:57:30|2440.8|2434.8|2441|2435|2441|2435|2440.5|2434.5|4
1725242270000|2024-09-02 01:57:50|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1725242280000|2024-09-02 01:58:00|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725242310000|2024-09-02 01:58:30|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725242320000|2024-09-02 01:58:40|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725242340000|2024-09-02 01:59:00|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725242350000|2024-09-02 01:59:10|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1725242390000|2024-09-02 01:59:50|2440.8|2434.8|2440.5|2434.5|2441|2435|2440.5|2434.5|3
1725242400000|2024-09-02 02:00:00|2440.3|2434.3|2441.1|2435.1|2441.3|2435.3|2440.3|2434.3|9
1725242410000|2024-09-02 02:00:10|2441|2435|2441|2435|2441|2435|2441|2435|1
1725242420000|2024-09-02 02:00:20|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1725242430000|2024-09-02 02:00:30|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1725242450000|2024-09-02 02:00:50|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1725242470000|2024-09-02 02:01:10|2440.1|2434.1|2440.3|2434.3|2440.3|2434.3|2440.1|2434.1|2
1725242480000|2024-09-02 02:01:20|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1725242490000|2024-09-02 02:01:30|2440.3|2434.3|2440.1|2434.1|2440.3|2434.3|2440.1|2434.1|2
1725242500000|2024-09-02 02:01:40|2439.9|2433.9|2439.5|2433.5|2439.9|2433.9|2439.4|2433.4|4
1725242510000|2024-09-02 02:01:50|2439.3|2433.3|2439|2433|2439.5|2433.5|2439|2433|6
1725242520000|2024-09-02 02:02:00|2438.8|2432.8|2438.5|2432.5|2439|2433|2438.5|2432.5|8
1725242530000|2024-09-02 02:02:10|2438.8|2432.8|2438.5|2432.5|2439|2433|2438.5|2432.5|4
1725242540000|2024-09-02 02:02:20|2438.3|2432.3|2438.4|2432.4|2438.4|2432.4|2438.3|2432.3|2
1725242550000|2024-09-02 02:02:30|2438.8|2432.8|2438.9|2432.9|2438.9|2432.9|2438.8|2432.8|4
1725242570000|2024-09-02 02:02:50|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1725242580000|2024-09-02 02:03:00|2439.5|2433.5|2439|2433|2439.6|2433.6|2439|2433|7
1725242590000|2024-09-02 02:03:10|2438.8|2432.8|2439|2433|2439|2433|2438.8|2432.8|4
1725242600000|2024-09-02 02:03:20|2438.8|2432.8|2438.3|2432.3|2438.8|2432.8|2438.3|2432.3|3
1725242610000|2024-09-02 02:03:30|2438.5|2432.5|2436|2430|2438.5|2432.5|2436|2430|4
1725242620000|2024-09-02 02:03:40|2435.9|2429.9|2436.3|2430.3|2436.3|2430.3|2435.9|2429.9|3
1725242630000|2024-09-02 02:03:50|2436.5|2430.5|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|3
1725242680000|2024-09-02 02:04:40|2436.3|2430.3|2436.6|2430.6|2436.6|2430.6|2436.3|2430.3|3
1725242690000|2024-09-02 02:04:50|2436.9|2430.9|2437.4|2431.4|2437.4|2431.4|2436.9|2430.9|3
1725242700000|2024-09-02 02:05:00|2437.3|2431.3|2437.8|2431.8|2437.8|2431.8|2437.3|2431.3|3
1725242710000|2024-09-02 02:05:10|2437.5|2431.5|2437.3|2431.3|2437.5|2431.5|2437.3|2431.3|2
1725242720000|2024-09-02 02:05:20|2437|2431|2436.8|2430.8|2437|2431|2436.8|2430.8|2
1725242730000|2024-09-02 02:05:30|2436.6|2430.6|2436.4|2430.4|2436.6|2430.6|2436.4|2430.4|2
1725242740000|2024-09-02 02:05:40|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725242750000|2024-09-02 02:05:50|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725242760000|2024-09-02 02:06:00|2436.8|2430.8|2436.9|2430.9|2436.9|2430.9|2436.8|2430.8|2
1725242770000|2024-09-02 02:06:10|2436.8|2430.8|2436.8|2430.8|2437|2431|2436.8|2430.8|3
1725242780000|2024-09-02 02:06:20|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725242800000|2024-09-02 02:06:40|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725242810000|2024-09-02 02:06:50|2436.5|2430.5|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|2
1725242830000|2024-09-02 02:07:10|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725242840000|2024-09-02 02:07:20|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725242860000|2024-09-02 02:07:40|2436.4|2430.4|2437.5|2431.5|2437.8|2431.8|2436.4|2430.4|5
1725242880000|2024-09-02 02:08:00|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725242890000|2024-09-02 02:08:10|2437.5|2431.5|2436.8|2430.8|2437.5|2431.5|2436.8|2430.8|3
1725242900000|2024-09-02 02:08:20|2436.5|2430.5|2436.4|2430.4|2436.5|2430.5|2436.3|2430.3|3
1725242910000|2024-09-02 02:08:30|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|3
1725242920000|2024-09-02 02:08:40|2436.6|2430.6|2437|2431|2437|2431|2436.6|2430.6|2
1725242930000|2024-09-02 02:08:50|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1725242940000|2024-09-02 02:09:00|2437.3|2431.3|2436.8|2430.8|2437.3|2431.3|2436.8|2430.8|3
1725242950000|2024-09-02 02:09:10|2437|2431|2437.3|2431.3|2437.3|2431.3|2437|2431|2
1725242960000|2024-09-02 02:09:20|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|1
1725242970000|2024-09-02 02:09:30|2437.8|2431.8|2438|2432|2438|2432|2437.8|2431.8|2
1725242980000|2024-09-02 02:09:40|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1725242990000|2024-09-02 02:09:50|2438.4|2432.4|2439|2433|2439|2433|2438.4|2432.4|4
1725243000000|2024-09-02 02:10:00|2438.8|2432.8|2438.3|2432.3|2438.8|2432.8|2438.3|2432.3|3
1725243010000|2024-09-02 02:10:10|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1725243030000|2024-09-02 02:10:30|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1725243040000|2024-09-02 02:10:40|2438|2432|2438|2432|2438|2432|2438|2432|1
1725243050000|2024-09-02 02:10:50|2437.8|2431.8|2437.6|2431.6|2437.8|2431.8|2437.6|2431.6|2
1725243060000|2024-09-02 02:11:00|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|1
1725243070000|2024-09-02 02:11:10|2437.3|2431.3|2437|2431|2437.3|2431.3|2436.8|2430.8|4
1725243080000|2024-09-02 02:11:20|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1725243100000|2024-09-02 02:11:40|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725243110000|2024-09-02 02:11:50|2436.5|2430.5|2437|2431|2437|2431|2436.5|2430.5|3
1725243130000|2024-09-02 02:12:10|2436.8|2430.8|2437.1|2431.1|2437.1|2431.1|2436.8|2430.8|3
1725243140000|2024-09-02 02:12:20|2436.5|2430.5|2436.4|2430.4|2436.5|2430.5|2436|2430|8
1725243150000|2024-09-02 02:12:30|2436.5|2430.5|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|3
1725243160000|2024-09-02 02:12:40|2436.6|2430.6|2436.8|2430.8|2436.9|2430.9|2436.6|2430.6|3
1725243170000|2024-09-02 02:12:50|2436.9|2430.9|2437.4|2431.4|2437.4|2431.4|2436.9|2430.9|3
1725243180000|2024-09-02 02:13:00|2437.3|2431.3|2436.9|2430.9|2437.4|2431.4|2436.9|2430.9|5
1725243190000|2024-09-02 02:13:10|2436.6|2430.6|2436.4|2430.4|2436.6|2430.6|2436.4|2430.4|2
1725243200000|2024-09-02 02:13:20|2436.6|2430.6|2436.9|2430.9|2436.9|2430.9|2436.4|2430.4|4
1725243210000|2024-09-02 02:13:30|2436.6|2430.6|2436.9|2430.9|2436.9|2430.9|2436.5|2430.5|4
1725243220000|2024-09-02 02:13:40|2436.6|2430.6|2436.9|2430.9|2436.9|2430.9|2436.5|2430.5|6
1725243240000|2024-09-02 02:14:00|2436.6|2430.6|2436.4|2430.4|2436.6|2430.6|2436.1|2430.1|7
1725243250000|2024-09-02 02:14:10|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|2
1725243260000|2024-09-02 02:14:20|2436.1|2430.1|2435.9|2429.9|2436.1|2430.1|2435.9|2429.9|2
1725243270000|2024-09-02 02:14:30|2435.8|2429.8|2435.9|2429.9|2436.1|2430.1|2435.8|2429.8|4
1725243280000|2024-09-02 02:14:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725243290000|2024-09-02 02:14:50|2435.9|2429.9|2436.3|2430.3|2436.3|2430.3|2435.9|2429.9|5
1725243330000|2024-09-02 02:15:30|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|2
1725243340000|2024-09-02 02:15:40|2436.1|2430.1|2436.1|2430.1|2436.4|2430.4|2436.1|2430.1|5
1725243350000|2024-09-02 02:15:50|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725243390000|2024-09-02 02:16:30|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|1
1725243400000|2024-09-02 02:16:40|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725243410000|2024-09-02 02:16:50|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|4
1725243420000|2024-09-02 02:17:00|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|2
1725243430000|2024-09-02 02:17:10|2436.1|2430.1|2436|2430|2436.4|2430.4|2436|2430|4
1725243480000|2024-09-02 02:18:00|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|1
1725243510000|2024-09-02 02:18:30|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|1
1725243520000|2024-09-02 02:18:40|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725243530000|2024-09-02 02:18:50|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725243570000|2024-09-02 02:19:30|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725243590000|2024-09-02 02:19:50|2435.6|2429.6|2435.9|2429.9|2435.9|2429.9|2435.6|2429.6|2
1725243650000|2024-09-02 02:20:50|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725243660000|2024-09-02 02:21:00|2435.4|2429.4|2435.6|2429.6|2435.6|2429.6|2435.4|2429.4|2
1725243670000|2024-09-02 02:21:10|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|1
1725243680000|2024-09-02 02:21:20|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725243700000|2024-09-02 02:21:40|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725243720000|2024-09-02 02:22:00|2435.4|2429.4|2434.9|2428.9|2435.4|2429.4|2434.6|2428.6|4
1725243760000|2024-09-02 02:22:40|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|1
1725243840000|2024-09-02 02:24:00|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|1
1725243890000|2024-09-02 02:24:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725243920000|2024-09-02 02:25:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725243950000|2024-09-02 02:25:50|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|1
1725243960000|2024-09-02 02:26:00|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|1
1725243990000|2024-09-02 02:26:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725244030000|2024-09-02 02:27:10|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725244090000|2024-09-02 02:28:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725244100000|2024-09-02 02:28:20|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725244150000|2024-09-02 02:29:10|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725244160000|2024-09-02 02:29:20|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|1
1725244170000|2024-09-02 02:29:30|2434|2428|2433.5|2427.5|2434|2428|2433.5|2427.5|7
1725244180000|2024-09-02 02:29:40|2433.4|2427.4|2433.6|2427.6|2433.6|2427.6|2433.4|2427.4|4
1725244190000|2024-09-02 02:29:50|2433.4|2427.4|2433.9|2427.9|2433.9|2427.9|2433.4|2427.4|5
1725244200000|2024-09-02 02:30:00|2433.8|2427.8|2434|2428|2434.1|2428.1|2433.4|2427.4|11
1725244210000|2024-09-02 02:30:10|2434.3|2428.3|2433.9|2427.9|2434.4|2428.4|2433.9|2427.9|4
1725244220000|2024-09-02 02:30:20|2434.1|2428.1|2433.6|2427.6|2434.1|2428.1|2433.6|2427.6|4
1725244230000|2024-09-02 02:30:30|2433.5|2427.5|2433.6|2427.6|2433.6|2427.6|2433.5|2427.5|2
1725244240000|2024-09-02 02:30:40|2434|2428|2433.9|2427.9|2434.4|2428.4|2433.9|2427.9|7
1725244250000|2024-09-02 02:30:50|2434.1|2428.1|2434|2428|2434.1|2428.1|2434|2428|2
1725244260000|2024-09-02 02:31:00|2433.8|2427.8|2433.6|2427.6|2433.8|2427.8|2433.3|2427.3|5
1725244270000|2024-09-02 02:31:10|2433.9|2427.9|2434|2428|2434|2428|2433.9|2427.9|2
1725244280000|2024-09-02 02:31:20|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1725244320000|2024-09-02 02:32:00|2433.9|2427.9|2434.1|2428.1|2434.1|2428.1|2433.9|2427.9|2
1725244360000|2024-09-02 02:32:40|2433.9|2427.9|2433|2427|2433.9|2427.9|2433|2427|11
1725244370000|2024-09-02 02:32:50|2432.8|2426.8|2432.3|2426.3|2432.8|2426.8|2432.3|2426.3|2
1725244380000|2024-09-02 02:33:00|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|1
1725244390000|2024-09-02 02:33:10|2432.1|2426.1|2432.1|2426.1|2432.1|2426.1|2432.1|2426.1|1
1725244400000|2024-09-02 02:33:20|2432.4|2426.4|2432.8|2426.8|2432.8|2426.8|2432.4|2426.4|2
1725244420000|2024-09-02 02:33:40|2433|2427|2433|2427|2433|2427|2433|2427|1
1725244430000|2024-09-02 02:33:50|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725244480000|2024-09-02 02:34:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725244490000|2024-09-02 02:34:50|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|1
1725244530000|2024-09-02 02:35:30|2433.8|2427.8|2433.5|2427.5|2434|2428|2433.5|2427.5|6
1725244540000|2024-09-02 02:35:40|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|4
1725244550000|2024-09-02 02:35:50|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725244560000|2024-09-02 02:36:00|2433.8|2427.8|2434|2428|2434|2428|2433.5|2427.5|8
1725244570000|2024-09-02 02:36:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|3
1725244580000|2024-09-02 02:36:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725244600000|2024-09-02 02:36:40|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725244610000|2024-09-02 02:36:50|2433.8|2427.8|2434|2428|2434|2428|2433.5|2427.5|4
1725244630000|2024-09-02 02:37:10|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725244640000|2024-09-02 02:37:20|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725244650000|2024-09-02 02:37:30|2434.3|2428.3|2433.6|2427.6|2434.3|2428.3|2433.6|2427.6|4
1725244660000|2024-09-02 02:37:40|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725244670000|2024-09-02 02:37:50|2433.8|2427.8|2434|2428|2434.4|2428.4|2433.8|2427.8|6
1725244680000|2024-09-02 02:38:00|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725244690000|2024-09-02 02:38:10|2434|2428|2434.4|2428.4|2434.4|2428.4|2434|2428|3
1725244700000|2024-09-02 02:38:20|2434.3|2428.3|2434|2428|2434.3|2428.3|2434|2428|2
1725244720000|2024-09-02 02:38:40|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725244730000|2024-09-02 02:38:50|2434.3|2428.3|2434.4|2428.4|2434.4|2428.4|2434.3|2428.3|2
1725244740000|2024-09-02 02:39:00|2434.8|2428.8|2435.6|2429.6|2435.6|2429.6|2434.8|2428.8|3
1725244750000|2024-09-02 02:39:10|2435.5|2429.5|2435.5|2429.5|2435.6|2429.6|2435.5|2429.5|3
1725244770000|2024-09-02 02:39:30|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725244790000|2024-09-02 02:39:50|2435.8|2429.8|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|3
1725244800000|2024-09-02 02:40:00|2436|2430|2436|2430|2436|2430|2436|2430|1
1725244810000|2024-09-02 02:40:10|2436.3|2430.3|2436.1|2430.1|2436.3|2430.3|2436.1|2430.1|2
1725244820000|2024-09-02 02:40:20|2436.3|2430.3|2435.5|2429.5|2436.3|2430.3|2435.5|2429.5|4
1725244860000|2024-09-02 02:41:00|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725244870000|2024-09-02 02:41:10|2436.8|2430.8|2436.9|2430.9|2436.9|2430.9|2436.8|2430.8|2
1725244880000|2024-09-02 02:41:20|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.4|2430.4|3
1725244920000|2024-09-02 02:42:00|2437.3|2431.3|2437.1|2431.1|2437.3|2431.3|2437.1|2431.1|2
1725244940000|2024-09-02 02:42:20|2437.5|2431.5|2437.8|2431.8|2437.8|2431.8|2437.5|2431.5|2
1725244950000|2024-09-02 02:42:30|2438.3|2432.3|2438.3|2432.3|2438.6|2432.6|2438|2432|5
1725244960000|2024-09-02 02:42:40|2438.1|2432.1|2438.1|2432.1|2438.3|2432.3|2438|2432|4
1725244980000|2024-09-02 02:43:00|2438|2432|2437.8|2431.8|2438|2432|2437.8|2431.8|2
1725244990000|2024-09-02 02:43:10|2438|2432|2437.8|2431.8|2438|2432|2437.8|2431.8|2
1725245010000|2024-09-02 02:43:30|2438|2432|2438|2432|2438.3|2432.3|2437.8|2431.8|6
1725245020000|2024-09-02 02:43:40|2438.8|2432.8|2438.3|2432.3|2438.8|2432.8|2438|2432|4
1725245030000|2024-09-02 02:43:50|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.3|2432.3|3
1725245040000|2024-09-02 02:44:00|2438|2432|2438.5|2432.5|2438.5|2432.5|2438|2432|2
1725245050000|2024-09-02 02:44:10|2438.3|2432.3|2438|2432|2438.3|2432.3|2438|2432|2
1725245060000|2024-09-02 02:44:20|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|1
1725245070000|2024-09-02 02:44:30|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725245080000|2024-09-02 02:44:40|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|2
1725245090000|2024-09-02 02:44:50|2438|2432|2438.4|2432.4|2438.4|2432.4|2438|2432|3
1725245100000|2024-09-02 02:45:00|2438.3|2432.3|2438.5|2432.5|2438.5|2432.5|2438|2432|4
1725245110000|2024-09-02 02:45:10|2438.3|2432.3|2438|2432|2438.3|2432.3|2438|2432|4
1725245130000|2024-09-02 02:45:30|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1725245190000|2024-09-02 02:46:30|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|4
1725245200000|2024-09-02 02:46:40|2438|2432|2438|2432|2438|2432|2438|2432|1
1725245230000|2024-09-02 02:47:10|2437.9|2431.9|2437.8|2431.8|2437.9|2431.9|2437.8|2431.8|2
1725245260000|2024-09-02 02:47:40|2437|2431|2437.3|2431.3|2437.3|2431.3|2437|2431|2
1725245270000|2024-09-02 02:47:50|2438|2432|2437.8|2431.8|2438|2432|2437.8|2431.8|2
1725245290000|2024-09-02 02:48:10|2437.6|2431.6|2437|2431|2437.6|2431.6|2437|2431|3
1725245330000|2024-09-02 02:48:50|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725245390000|2024-09-02 02:49:50|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|1
1725245400000|2024-09-02 02:50:00|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725245410000|2024-09-02 02:50:10|2437|2431|2437.3|2431.3|2437.3|2431.3|2436.8|2430.8|4
1725245420000|2024-09-02 02:50:20|2437.5|2431.5|2437.3|2431.3|2437.8|2431.8|2437.3|2431.3|6
1725245430000|2024-09-02 02:50:30|2436.5|2430.5|2435.8|2429.8|2436.5|2430.5|2435.8|2429.8|3
1725245440000|2024-09-02 02:50:40|2435.3|2429.3|2436|2430|2436|2430|2435.3|2429.3|4
1725245470000|2024-09-02 02:51:10|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725245490000|2024-09-02 02:51:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1725245500000|2024-09-02 02:51:40|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725245510000|2024-09-02 02:51:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725245520000|2024-09-02 02:52:00|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.5|2430.5|3
1725245540000|2024-09-02 02:52:20|2436.5|2430.5|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|2
1725245560000|2024-09-02 02:52:40|2436.5|2430.5|2436.8|2430.8|2437|2431|2436.5|2430.5|4
1725245580000|2024-09-02 02:53:00|2436.5|2430.5|2436.6|2430.6|2436.8|2430.8|2436|2430|5
1725245590000|2024-09-02 02:53:10|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725245620000|2024-09-02 02:53:40|2436.6|2430.6|2436.5|2430.5|2436.6|2430.6|2436.3|2430.3|3
1725245630000|2024-09-02 02:53:50|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725245650000|2024-09-02 02:54:10|2436.4|2430.4|2436.3|2430.3|2436.4|2430.4|2436|2430|4
1725245660000|2024-09-02 02:54:20|2436.1|2430.1|2435.3|2429.3|2436.1|2430.1|2435.3|2429.3|4
1725245680000|2024-09-02 02:54:40|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1725245690000|2024-09-02 02:54:50|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1725245700000|2024-09-02 02:55:00|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.5|2430.5|2
1725245740000|2024-09-02 02:55:40|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|1
1725245750000|2024-09-02 02:55:50|2436.8|2430.8|2436.3|2430.3|2436.8|2430.8|2436|2430|6
1725245760000|2024-09-02 02:56:00|2436.5|2430.5|2436.1|2430.1|2436.5|2430.5|2436|2430|4
1725245770000|2024-09-02 02:56:10|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725245780000|2024-09-02 02:56:20|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725245790000|2024-09-02 02:56:30|2437|2431|2437.6|2431.6|2437.6|2431.6|2437|2431|3
1725245800000|2024-09-02 02:56:40|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725245830000|2024-09-02 02:57:10|2437.5|2431.5|2437.8|2431.8|2437.8|2431.8|2437.5|2431.5|2
1725245840000|2024-09-02 02:57:20|2438.4|2432.4|2438.4|2432.4|2438.4|2432.4|2438.4|2432.4|1
1725245850000|2024-09-02 02:57:30|2438.3|2432.3|2438|2432|2438.3|2432.3|2437.5|2431.5|5
1725245860000|2024-09-02 02:57:40|2437.8|2431.8|2437.3|2431.3|2437.8|2431.8|2437|2431|5
1725245870000|2024-09-02 02:57:50|2437.5|2431.5|2437.4|2431.4|2437.5|2431.5|2437.4|2431.4|4
1725245880000|2024-09-02 02:58:00|2437.5|2431.5|2437.8|2431.8|2438|2432|2437.5|2431.5|8
1725245890000|2024-09-02 02:58:10|2438|2432|2438|2432|2438|2432|2437.8|2431.8|3
1725245900000|2024-09-02 02:58:20|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725245930000|2024-09-02 02:58:50|2438|2432|2438|2432|2438|2432|2437.8|2431.8|3
1725245940000|2024-09-02 02:59:00|2437.8|2431.8|2438|2432|2438|2432|2437.8|2431.8|2
1725245950000|2024-09-02 02:59:10|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725245960000|2024-09-02 02:59:20|2438|2432|2438|2432|2438|2432|2437.8|2431.8|3
1725245970000|2024-09-02 02:59:30|2438.1|2432.1|2438.3|2432.3|2438.3|2432.3|2438.1|2432.1|2
1725245990000|2024-09-02 02:59:50|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|4
1725246000000|2024-09-02 03:00:00|2438|2432|2437.5|2431.5|2438|2432|2436.8|2430.8|13
1725246010000|2024-09-02 03:00:10|2437.8|2431.8|2437.4|2431.4|2437.9|2431.9|2437.3|2431.3|7
1725246020000|2024-09-02 03:00:20|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1725246030000|2024-09-02 03:00:30|2436.8|2430.8|2436.3|2430.3|2436.8|2430.8|2436.3|2430.3|3
1725246040000|2024-09-02 03:00:40|2436.5|2430.5|2437|2431|2437|2431|2436.5|2430.5|3
1725246050000|2024-09-02 03:00:50|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725246060000|2024-09-02 03:01:00|2437|2431|2436.8|2430.8|2437|2431|2436.6|2430.6|7
1725246070000|2024-09-02 03:01:10|2437|2431|2436.9|2430.9|2437.3|2431.3|2436.8|2430.8|5
1725246080000|2024-09-02 03:01:20|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|4
1725246090000|2024-09-02 03:01:30|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725246100000|2024-09-02 03:01:40|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725246110000|2024-09-02 03:01:50|2436.5|2430.5|2436.8|2430.8|2436.9|2430.9|2436.5|2430.5|4
1725246120000|2024-09-02 03:02:00|2437|2431|2436.8|2430.8|2437|2431|2436.8|2430.8|2
1725246130000|2024-09-02 03:02:10|2437|2431|2436.5|2430.5|2437.3|2431.3|2436.5|2430.5|5
1725246170000|2024-09-02 03:02:50|2436.4|2430.4|2436.3|2430.3|2436.4|2430.4|2436.3|2430.3|2
1725246180000|2024-09-02 03:03:00|2436|2430|2436|2430|2436|2430|2436|2430|1
1725246200000|2024-09-02 03:03:20|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246210000|2024-09-02 03:03:30|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725246220000|2024-09-02 03:03:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725246250000|2024-09-02 03:04:10|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725246260000|2024-09-02 03:04:20|2436|2430|2436|2430|2436|2430|2436|2430|1
1725246290000|2024-09-02 03:04:50|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246300000|2024-09-02 03:05:00|2435.8|2429.8|2435.4|2429.4|2435.8|2429.8|2435.4|2429.4|3
1725246310000|2024-09-02 03:05:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725246320000|2024-09-02 03:05:20|2435.8|2429.8|2435.4|2429.4|2435.8|2429.8|2435.3|2429.3|4
1725246330000|2024-09-02 03:05:30|2435.9|2429.9|2435.5|2429.5|2435.9|2429.9|2435.5|2429.5|3
1725246340000|2024-09-02 03:05:40|2435.8|2429.8|2435.5|2429.5|2435.9|2429.9|2435.5|2429.5|6
1725246350000|2024-09-02 03:05:50|2435.4|2429.4|2435|2429|2435.4|2429.4|2435|2429|2
1725246360000|2024-09-02 03:06:00|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725246370000|2024-09-02 03:06:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725246390000|2024-09-02 03:06:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725246400000|2024-09-02 03:06:40|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725246470000|2024-09-02 03:07:50|2434.8|2428.8|2435|2429|2435|2429|2434.5|2428.5|6
1725246560000|2024-09-02 03:09:20|2434.8|2428.8|2434.8|2428.8|2435|2429|2434.8|2428.8|3
1725246590000|2024-09-02 03:09:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1725246620000|2024-09-02 03:10:20|2435|2429|2435|2429|2435|2429|2435|2429|1
1725246630000|2024-09-02 03:10:30|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725246640000|2024-09-02 03:10:40|2435|2429|2435|2429|2435|2429|2435|2429|1
1725246650000|2024-09-02 03:10:50|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725246660000|2024-09-02 03:11:00|2435.3|2429.3|2435.4|2429.4|2435.4|2429.4|2435.3|2429.3|2
1725246670000|2024-09-02 03:11:10|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725246680000|2024-09-02 03:11:20|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725246710000|2024-09-02 03:11:50|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725246720000|2024-09-02 03:12:00|2435.8|2429.8|2436.8|2430.8|2436.8|2430.8|2435.8|2429.8|4
1725246730000|2024-09-02 03:12:10|2437.1|2431.1|2437.3|2431.3|2437.3|2431.3|2436.8|2430.8|5
1725246740000|2024-09-02 03:12:20|2437|2431|2437|2431|2437|2431|2436.9|2430.9|3
1725246750000|2024-09-02 03:12:30|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725246760000|2024-09-02 03:12:40|2437|2431|2437|2431|2437|2431|2437|2431|1
1725246770000|2024-09-02 03:12:50|2436.8|2430.8|2436.9|2430.9|2436.9|2430.9|2436.8|2430.8|2
1725246780000|2024-09-02 03:13:00|2436.8|2430.8|2436|2430|2436.8|2430.8|2436|2430|4
1725246790000|2024-09-02 03:13:10|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725246810000|2024-09-02 03:13:30|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246820000|2024-09-02 03:13:40|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725246840000|2024-09-02 03:14:00|2436.6|2430.6|2437|2431|2437|2431|2436.6|2430.6|2
1725246890000|2024-09-02 03:14:50|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1725246900000|2024-09-02 03:15:00|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2435.8|2429.8|5
1725246920000|2024-09-02 03:15:20|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725246940000|2024-09-02 03:15:40|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725246960000|2024-09-02 03:16:00|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725246970000|2024-09-02 03:16:10|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246980000|2024-09-02 03:16:20|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725246990000|2024-09-02 03:16:30|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725247020000|2024-09-02 03:17:00|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436|2430|6
1725247030000|2024-09-02 03:17:10|2436.6|2430.6|2436.5|2430.5|2436.6|2430.6|2436.5|2430.5|2
1725247070000|2024-09-02 03:17:50|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725247080000|2024-09-02 03:18:00|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725247090000|2024-09-02 03:18:10|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725247140000|2024-09-02 03:19:00|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725247160000|2024-09-02 03:19:20|2436.3|2430.3|2435|2429|2436.3|2430.3|2434.8|2428.8|9
1725247170000|2024-09-02 03:19:30|2435.3|2429.3|2435.3|2429.3|2435.4|2429.4|2435|2429|4
1725247180000|2024-09-02 03:19:40|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|1
1725247190000|2024-09-02 03:19:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725247200000|2024-09-02 03:20:00|2435|2429|2435|2429|2435|2429|2435|2429|1
1725247210000|2024-09-02 03:20:10|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.3|2428.3|6
1725247220000|2024-09-02 03:20:20|2434.3|2428.3|2434.1|2428.1|2434.5|2428.5|2433.9|2427.9|6
1725247230000|2024-09-02 03:20:30|2433.9|2427.9|2434.5|2428.5|2434.5|2428.5|2433.9|2427.9|4
1725247240000|2024-09-02 03:20:40|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.4|2427.4|12
1725247250000|2024-09-02 03:20:50|2434|2428|2434|2428|2434|2428|2433.8|2427.8|3
1725247270000|2024-09-02 03:21:10|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.8|2427.8|3
1725247290000|2024-09-02 03:21:30|2433.5|2427.5|2433.1|2427.1|2433.5|2427.5|2433.1|2427.1|3
1725247300000|2024-09-02 03:21:40|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.5|2426.5|7
1725247310000|2024-09-02 03:21:50|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.3|2426.3|4
1725247320000|2024-09-02 03:22:00|2432.8|2426.8|2432.4|2426.4|2432.8|2426.8|2432.3|2426.3|4
1725247360000|2024-09-02 03:22:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725247380000|2024-09-02 03:23:00|2432|2426|2431.5|2425.5|2432|2426|2431.4|2425.4|5
1725247390000|2024-09-02 03:23:10|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|2
1725247440000|2024-09-02 03:24:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247490000|2024-09-02 03:24:50|2432|2426|2432|2426|2432|2426|2431.8|2425.8|3
1725247500000|2024-09-02 03:25:00|2431.8|2425.8|2431.3|2425.3|2431.8|2425.8|2431.3|2425.3|3
1725247530000|2024-09-02 03:25:30|2431.5|2425.5|2431.9|2425.9|2431.9|2425.9|2431.5|2425.5|2
1725247540000|2024-09-02 03:25:40|2431.8|2425.8|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|2
1725247580000|2024-09-02 03:26:20|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247590000|2024-09-02 03:26:30|2432|2426|2432|2426|2432|2426|2432|2426|1
1725247600000|2024-09-02 03:26:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247660000|2024-09-02 03:27:40|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1725247740000|2024-09-02 03:29:00|2433.8|2424.8|2434.3|2425.3|2434.3|2425.3|2433.8|2424.8|2
1725247780000|2024-09-02 03:29:40|2434.5|2425.5|2434.3|2425.3|2434.5|2425.5|2434|2425|3
1725247860000|2024-09-02 03:31:00|2432.6|2426.6|2432.3|2426.3|2432.6|2426.6|2432.3|2426.3|3
1725247870000|2024-09-02 03:31:10|2432|2426|2432|2426|2432|2426|2432|2426|1
1725247890000|2024-09-02 03:31:30|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247940000|2024-09-02 03:32:20|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725247970000|2024-09-02 03:32:50|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725248090000|2024-09-02 03:34:50|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725248200000|2024-09-02 03:36:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725248250000|2024-09-02 03:37:30|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725248290000|2024-09-02 03:38:10|2432|2426|2432.1|2426.1|2432.1|2426.1|2432|2426|2
1725248320000|2024-09-02 03:38:40|2432|2426|2432|2426|2432|2426|2432|2426|1
1725248400000|2024-09-02 03:40:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725248860000|2024-09-02 03:47:40|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725248910000|2024-09-02 03:48:30|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725249050000|2024-09-02 03:50:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1725249290000|2024-09-02 03:54:50|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725249460000|2024-09-02 03:57:40|2431|2425|2431.3|2425.3|2431.3|2425.3|2431|2425|2
1725249780000|2024-09-02 04:03:00|2431|2425|2431|2425|2431|2425|2431|2425|1
1725250010000|2024-09-02 04:06:50|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1725250130000|2024-09-02 04:08:50|2431|2425|2430.3|2424.3|2431|2425|2430.3|2424.3|2
1725250190000|2024-09-02 04:09:50|2430|2424|2430.6|2424.6|2430.6|2424.6|2430|2424|2
1725250220000|2024-09-02 04:10:20|2430.4|2424.4|2430.1|2424.1|2430.4|2424.4|2430.1|2424.1|2
1725250270000|2024-09-02 04:11:10|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1725250320000|2024-09-02 04:12:00|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725250340000|2024-09-02 04:12:20|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725250370000|2024-09-02 04:12:50|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1725250380000|2024-09-02 04:13:00|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725250500000|2024-09-02 04:15:00|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725250530000|2024-09-02 04:15:30|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725250550000|2024-09-02 04:15:50|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725250700000|2024-09-02 04:18:20|2429.8|2423.8|2429.9|2423.9|2429.9|2423.9|2429.8|2423.8|2
1725250720000|2024-09-02 04:18:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|3
1725250750000|2024-09-02 04:19:10|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725250950000|2024-09-02 04:22:30|2430|2424|2430|2424|2430|2424|2430|2424|1
1725251000000|2024-09-02 04:23:20|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725251100000|2024-09-02 04:25:00|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725251150000|2024-09-02 04:25:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725251210000|2024-09-02 04:26:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725251260000|2024-09-02 04:27:40|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725251370000|2024-09-02 04:29:30|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1725251390000|2024-09-02 04:29:50|2429.3|2423.3|2428.6|2422.6|2429.3|2423.3|2428.6|2422.6|4
1725251430000|2024-09-02 04:30:30|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725251490000|2024-09-02 04:31:30|2429|2423|2429|2423|2429|2423|2429|2423|1
1725251630000|2024-09-02 04:33:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1725251690000|2024-09-02 04:34:50|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1725251790000|2024-09-02 04:36:30|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725251800000|2024-09-02 04:36:40|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725251830000|2024-09-02 04:37:10|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725251880000|2024-09-02 04:38:00|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725251890000|2024-09-02 04:38:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1725252000000|2024-09-02 04:40:00|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725252220000|2024-09-02 04:43:40|2430|2424|2430|2424|2430|2424|2430|2424|1
1725252270000|2024-09-02 04:44:30|2429.8|2423.8|2429|2423|2429.8|2423.8|2429|2423|4
1725252290000|2024-09-02 04:44:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1725252530000|2024-09-02 04:48:50|2429.8|2423.8|2429.9|2423.9|2429.9|2423.9|2429.8|2423.8|2
1725252590000|2024-09-02 04:49:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1725252880000|2024-09-02 04:54:40|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1725252900000|2024-09-02 04:55:00|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725253040000|2024-09-02 04:57:20|2430|2424|2430|2424|2430|2424|2430|2424|1
1725253200000|2024-09-02 05:00:00|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|4
1725253220000|2024-09-02 05:00:20|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|3
1725253240000|2024-09-02 05:00:40|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725253250000|2024-09-02 05:00:50|2431.5|2425.5|2431|2425|2431.5|2425.5|2431|2425|2
1725253260000|2024-09-02 05:01:00|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725253280000|2024-09-02 05:01:20|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725253300000|2024-09-02 05:01:40|2431|2425|2431.4|2425.4|2431.4|2425.4|2431|2425|3
1725253330000|2024-09-02 05:02:10|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725253340000|2024-09-02 05:02:20|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725253360000|2024-09-02 05:02:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725253380000|2024-09-02 05:03:00|2432|2426|2432.9|2426.9|2432.9|2426.9|2432|2426|4
1725253430000|2024-09-02 05:03:50|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725253480000|2024-09-02 05:04:40|2432.6|2426.6|2432.5|2426.5|2432.6|2426.6|2432.5|2426.5|2
1725253510000|2024-09-02 05:05:10|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725253530000|2024-09-02 05:05:30|2432|2426|2432|2426|2432|2426|2432|2426|1
1725253540000|2024-09-02 05:05:40|2432.3|2426.3|2431.8|2425.8|2432.3|2426.3|2431.8|2425.8|3
1725253600000|2024-09-02 05:06:40|2432|2426|2432|2426|2432|2426|2432|2426|1
1725253620000|2024-09-02 05:07:00|2432.1|2426.1|2432.4|2426.4|2432.4|2426.4|2432.1|2426.1|4
1725253670000|2024-09-02 05:07:50|2432.6|2426.6|2432.9|2426.9|2432.9|2426.9|2432.6|2426.6|2
1725253680000|2024-09-02 05:08:00|2433|2427|2433|2427|2433|2427|2433|2427|1
1725253730000|2024-09-02 05:08:50|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|1
1725253740000|2024-09-02 05:09:00|2432.8|2426.8|2432|2426|2432.8|2426.8|2432|2426|2
1725253800000|2024-09-02 05:10:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725253830000|2024-09-02 05:10:30|2432.3|2426.3|2431.8|2425.8|2432.4|2426.4|2431.8|2425.8|4
1725253840000|2024-09-02 05:10:40|2432|2426|2432.4|2426.4|2432.4|2426.4|2432|2426|2
1725253870000|2024-09-02 05:11:10|2432.3|2426.3|2431|2425|2432.3|2426.3|2431|2425|4
1725253920000|2024-09-02 05:12:00|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725253960000|2024-09-02 05:12:40|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725254010000|2024-09-02 05:13:30|2431.4|2425.4|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|2
1725254020000|2024-09-02 05:13:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725254060000|2024-09-02 05:14:20|2431.9|2425.9|2431.8|2425.8|2431.9|2425.9|2431.8|2425.8|2
1725254080000|2024-09-02 05:14:40|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|2
1725254120000|2024-09-02 05:15:20|2431.9|2425.9|2432.6|2426.6|2432.6|2426.6|2431.9|2425.9|3
1725254130000|2024-09-02 05:15:30|2432.9|2426.9|2433.1|2427.1|2433.1|2427.1|2432.9|2426.9|2
1725254160000|2024-09-02 05:16:00|2432.9|2426.9|2433.1|2427.1|2433.1|2427.1|2432.9|2426.9|2
1725254180000|2024-09-02 05:16:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725254200000|2024-09-02 05:16:40|2433.8|2427.8|2434.5|2428.5|2434.5|2428.5|2433.8|2427.8|2
1725254250000|2024-09-02 05:17:30|2434.8|2428.8|2434.9|2428.9|2434.9|2428.9|2434.6|2428.6|3
1725254300000|2024-09-02 05:18:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725254310000|2024-09-02 05:18:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725254360000|2024-09-02 05:19:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725254370000|2024-09-02 05:19:30|2435|2429|2435|2429|2435.3|2429.3|2435|2429|3
1725254390000|2024-09-02 05:19:50|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|4
1725254400000|2024-09-02 05:20:00|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725254430000|2024-09-02 05:20:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725254510000|2024-09-02 05:21:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725254530000|2024-09-02 05:22:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725254540000|2024-09-02 05:22:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725254600000|2024-09-02 05:23:20|2435.9|2429.9|2436.5|2430.5|2436.5|2430.5|2435.9|2429.9|2
1725254630000|2024-09-02 05:23:50|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725254640000|2024-09-02 05:24:00|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725254740000|2024-09-02 05:25:40|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1725254920000|2024-09-02 05:28:40|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1725254940000|2024-09-02 05:29:00|2438|2429|2438|2429|2438|2429|2438|2429|1
1725255000000|2024-09-02 05:30:00|2438.3|2429.3|2438.8|2429.8|2439.5|2430.5|2438.3|2429.3|7
1725255010000|2024-09-02 05:30:10|2438.3|2429.3|2438|2429|2438.3|2429.3|2438|2429|2
1725255030000|2024-09-02 05:30:30|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|1
1725255040000|2024-09-02 05:30:40|2438.8|2429.8|2438.8|2429.8|2438.8|2429.8|2438.8|2429.8|1
1725255050000|2024-09-02 05:30:50|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|1
1725255060000|2024-09-02 05:31:00|2438|2429|2436.5|2430.5|2438|2430.8|2436.5|2429|4
1725255070000|2024-09-02 05:31:10|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725255080000|2024-09-02 05:31:20|2436.9|2430.9|2436.5|2430.5|2437.1|2431.1|2436.5|2430.5|7
1725255100000|2024-09-02 05:31:40|2436.3|2430.3|2435|2429|2436.3|2430.3|2435|2429|5
1725255120000|2024-09-02 05:32:00|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725255140000|2024-09-02 05:32:20|2434.3|2428.3|2434.8|2428.8|2434.8|2428.8|2434.3|2428.3|3
1725255150000|2024-09-02 05:32:30|2435|2429|2434.3|2428.3|2435|2429|2434.3|2428.3|4
1725255170000|2024-09-02 05:32:50|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1725255180000|2024-09-02 05:33:00|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|1
1725255190000|2024-09-02 05:33:10|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1725255250000|2024-09-02 05:34:10|2433.5|2427.5|2433|2427|2433.5|2427.5|2433|2427|2
1725255260000|2024-09-02 05:34:20|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725255290000|2024-09-02 05:34:50|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1725255300000|2024-09-02 05:35:00|2433.3|2427.3|2433.4|2427.4|2433.4|2427.4|2433.3|2427.3|2
1725255310000|2024-09-02 05:35:10|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1725255320000|2024-09-02 05:35:20|2433.5|2427.5|2434.5|2428.5|2434.5|2428.5|2433.5|2427.5|7
1725255350000|2024-09-02 05:35:50|2434.8|2428.8|2434.6|2428.6|2434.8|2428.8|2434.6|2428.6|2
1725255390000|2024-09-02 05:36:30|2434.5|2428.5|2434.1|2428.1|2434.5|2428.5|2434.1|2428.1|3
1725255400000|2024-09-02 05:36:40|2434.3|2428.3|2434.8|2428.8|2434.8|2428.8|2434.3|2428.3|3
1725255410000|2024-09-02 05:36:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725255440000|2024-09-02 05:37:20|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725255450000|2024-09-02 05:37:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725255460000|2024-09-02 05:37:40|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725255470000|2024-09-02 05:37:50|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725255480000|2024-09-02 05:38:00|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725255490000|2024-09-02 05:38:10|2435.5|2429.5|2435.9|2429.9|2435.9|2429.9|2435.5|2429.5|2
1725255530000|2024-09-02 05:38:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725255540000|2024-09-02 05:39:00|2436.4|2430.4|2436.3|2430.3|2437|2431|2436.3|2430.3|8
1725255550000|2024-09-02 05:39:10|2436|2430|2436|2430|2436|2430|2436|2430|1
1725255560000|2024-09-02 05:39:20|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725255590000|2024-09-02 05:39:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725255600000|2024-09-02 05:40:00|2436|2430|2435.9|2429.9|2436|2430|2435.9|2429.9|2
1725255610000|2024-09-02 05:40:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725255620000|2024-09-02 05:40:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725255630000|2024-09-02 05:40:30|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|1
1725255650000|2024-09-02 05:40:50|2435.9|2429.9|2435.8|2429.8|2435.9|2429.9|2435.8|2429.8|2
1725255660000|2024-09-02 05:41:00|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725255670000|2024-09-02 05:41:10|2435.3|2429.3|2434.9|2428.9|2435.3|2429.3|2434.9|2428.9|3
1725255680000|2024-09-02 05:41:20|2435|2429|2434.5|2428.5|2435|2429|2434.5|2428.5|2
1725255690000|2024-09-02 05:41:30|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725255700000|2024-09-02 05:41:40|2434.1|2428.1|2434.3|2428.3|2434.3|2428.3|2434.1|2428.1|2
1725255720000|2024-09-02 05:42:00|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255730000|2024-09-02 05:42:10|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|2
1725255760000|2024-09-02 05:42:40|2433.8|2427.8|2433.9|2427.9|2433.9|2427.9|2433.5|2427.5|5
1725255780000|2024-09-02 05:43:00|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|2
1725255790000|2024-09-02 05:43:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725255800000|2024-09-02 05:43:20|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255810000|2024-09-02 05:43:30|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725255820000|2024-09-02 05:43:40|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255830000|2024-09-02 05:43:50|2434.3|2428.3|2434.9|2428.9|2434.9|2428.9|2434.3|2428.3|2
1725255840000|2024-09-02 05:44:00|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725255860000|2024-09-02 05:44:20|2435|2429|2435.5|2429.5|2435.5|2429.5|2435|2429|3
1725255900000|2024-09-02 05:45:00|2435.3|2429.3|2434.5|2428.5|2435.3|2429.3|2434.5|2428.5|4
1725255910000|2024-09-02 05:45:10|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.8|2427.8|3
1725255940000|2024-09-02 05:45:40|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255950000|2024-09-02 05:45:50|2434.3|2428.3|2435.1|2429.1|2435.1|2429.1|2434.3|2428.3|4
1725255960000|2024-09-02 05:46:00|2435|2429|2434.5|2428.5|2435|2429|2434.5|2428.5|3
1725255970000|2024-09-02 05:46:10|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.5|2428.5|3
1725255980000|2024-09-02 05:46:20|2434.5|2428.5|2435.3|2429.3|2435.3|2429.3|2434.5|2428.5|4
1725256010000|2024-09-02 05:46:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1725256020000|2024-09-02 05:47:00|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1725256030000|2024-09-02 05:47:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725256040000|2024-09-02 05:47:20|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725256050000|2024-09-02 05:47:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2434.8|2428.8|5
1725256060000|2024-09-02 05:47:40|2435.3|2429.3|2435.4|2429.4|2435.4|2429.4|2435.3|2429.3|2
1725256100000|2024-09-02 05:48:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|4
1725256120000|2024-09-02 05:48:40|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725256130000|2024-09-02 05:48:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725256140000|2024-09-02 05:49:00|2435.5|2429.5|2436|2430|2436|2430|2435.5|2429.5|5
1725256150000|2024-09-02 05:49:10|2435.8|2429.8|2435.6|2429.6|2435.8|2429.8|2435.6|2429.6|2
1725256160000|2024-09-02 05:49:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256180000|2024-09-02 05:49:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725256200000|2024-09-02 05:50:00|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256210000|2024-09-02 05:50:10|2435.9|2429.9|2435.5|2429.5|2435.9|2429.9|2435.5|2429.5|5
1725256220000|2024-09-02 05:50:20|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|1
1725256230000|2024-09-02 05:50:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725256250000|2024-09-02 05:50:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435|2429|6
1725256260000|2024-09-02 05:51:00|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256270000|2024-09-02 05:51:10|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1725256290000|2024-09-02 05:51:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1725256300000|2024-09-02 05:51:40|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256320000|2024-09-02 05:52:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725256350000|2024-09-02 05:52:30|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725256360000|2024-09-02 05:52:40|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725256380000|2024-09-02 05:53:00|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725256450000|2024-09-02 05:54:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725256500000|2024-09-02 05:55:00|2435.3|2429.3|2434.5|2428.5|2435.3|2429.3|2434.3|2428.3|5
1725256530000|2024-09-02 05:55:30|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1725256540000|2024-09-02 05:55:40|2434.3|2428.3|2434.4|2428.4|2434.4|2428.4|2434|2428|3
1725256550000|2024-09-02 05:55:50|2435|2429|2435.1|2429.1|2435.1|2429.1|2435|2429|2
1725256560000|2024-09-02 05:56:00|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|2
1725256570000|2024-09-02 05:56:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725256580000|2024-09-02 05:56:20|2434.5|2428.5|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|3
1725256640000|2024-09-02 05:57:20|2434.4|2428.4|2434.3|2428.3|2434.4|2428.4|2434.3|2428.3|2
1725256660000|2024-09-02 05:57:40|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725256680000|2024-09-02 05:58:00|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|2
1725256700000|2024-09-02 05:58:20|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725256710000|2024-09-02 05:58:30|2434.5|2428.5|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|3
1725256720000|2024-09-02 05:58:40|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725256730000|2024-09-02 05:58:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725256790000|2024-09-02 05:59:50|2434.3|2428.3|2434|2428|2434.3|2428.3|2433.8|2427.8|5
1725256800000|2024-09-02 06:00:00|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|2
1725256810000|2024-09-02 06:00:10|2434|2428|2434|2428|2434|2428|2434|2428|1
1725256820000|2024-09-02 06:00:20|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1725256840000|2024-09-02 06:00:40|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725256850000|2024-09-02 06:00:50|2434.5|2428.5|2435|2429|2435|2429|2434.5|2428.5|3
1725256870000|2024-09-02 06:01:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|3
1725256880000|2024-09-02 06:01:20|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725256900000|2024-09-02 06:01:40|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725256910000|2024-09-02 06:01:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725256920000|2024-09-02 06:02:00|2436|2430|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|4
1725256940000|2024-09-02 06:02:20|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725256960000|2024-09-02 06:02:40|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725256980000|2024-09-02 06:03:00|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725256990000|2024-09-02 06:03:10|2436.3|2430.3|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|3
1725257000000|2024-09-02 06:03:20|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|3
1725257010000|2024-09-02 06:03:30|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436|2430|3
1725257020000|2024-09-02 06:03:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725257040000|2024-09-02 06:04:00|2435.8|2429.8|2435.3|2429.3|2435.8|2429.8|2435.3|2429.3|3
1725257060000|2024-09-02 06:04:20|2435.5|2429.5|2434.8|2428.8|2435.5|2429.5|2434.8|2428.8|4
1725257070000|2024-09-02 06:04:30|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1725257090000|2024-09-02 06:04:50|2434.5|2428.5|2434.8|2428.8|2434.8|2428.8|2434.5|2428.5|2
1725257100000|2024-09-02 06:05:00|2434.6|2428.6|2434.3|2428.3|2434.6|2428.6|2434.3|2428.3|3
1725257110000|2024-09-02 06:05:10|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1725257120000|2024-09-02 06:05:20|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257140000|2024-09-02 06:05:40|2434.3|2428.3|2434|2428|2434.3|2428.3|2434|2428|2
1725257160000|2024-09-02 06:06:00|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257170000|2024-09-02 06:06:10|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257180000|2024-09-02 06:06:20|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|3
1725257210000|2024-09-02 06:06:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257220000|2024-09-02 06:07:00|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1725257230000|2024-09-02 06:07:10|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725257240000|2024-09-02 06:07:20|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|3
1725257250000|2024-09-02 06:07:30|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257260000|2024-09-02 06:07:40|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257280000|2024-09-02 06:08:00|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257290000|2024-09-02 06:08:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257320000|2024-09-02 06:08:40|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257340000|2024-09-02 06:09:00|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725257360000|2024-09-02 06:09:20|2433.8|2427.8|2433.6|2427.6|2433.8|2427.8|2433.6|2427.6|4
1725257390000|2024-09-02 06:09:50|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1725257430000|2024-09-02 06:10:30|2433|2427|2433|2427|2433|2427|2433|2427|1
1725257470000|2024-09-02 06:11:10|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|5
1725257480000|2024-09-02 06:11:20|2433.3|2427.3|2433.1|2427.1|2433.3|2427.3|2433.1|2427.1|2
1725257490000|2024-09-02 06:11:30|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1725257510000|2024-09-02 06:11:50|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1725257530000|2024-09-02 06:12:10|2433.3|2427.3|2432.9|2426.9|2433.3|2427.3|2432.9|2426.9|3
1725257590000|2024-09-02 06:13:10|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1725257610000|2024-09-02 06:13:30|2433|2427|2433|2427|2433|2427|2433|2427|1
1725257650000|2024-09-02 06:14:10|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725257670000|2024-09-02 06:14:30|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725257680000|2024-09-02 06:14:40|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1725257700000|2024-09-02 06:15:00|2432.5|2426.5|2432.4|2426.4|2432.5|2426.5|2432.4|2426.4|2
1725257710000|2024-09-02 06:15:10|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725257730000|2024-09-02 06:15:30|2431.9|2425.9|2432|2426|2432|2426|2431.9|2425.9|2
1725257750000|2024-09-02 06:15:50|2431.8|2425.8|2432|2426|2432|2426|2431.8|2425.8|2
1725257760000|2024-09-02 06:16:00|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725257770000|2024-09-02 06:16:10|2432.1|2426.1|2432.3|2426.3|2432.3|2426.3|2432.1|2426.1|2
1725257790000|2024-09-02 06:16:30|2432|2426|2432|2426|2432|2426|2432|2426|1
1725257810000|2024-09-02 06:16:50|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725257820000|2024-09-02 06:17:00|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725257840000|2024-09-02 06:17:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725257850000|2024-09-02 06:17:30|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725257860000|2024-09-02 06:17:40|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1725257870000|2024-09-02 06:17:50|2433|2427|2433|2427|2433|2427|2433|2427|1
1725257880000|2024-09-02 06:18:00|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725257900000|2024-09-02 06:18:20|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257910000|2024-09-02 06:18:30|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257930000|2024-09-02 06:18:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257940000|2024-09-02 06:19:00|2433.6|2427.6|2433|2427|2433.6|2427.6|2433|2427|4
1725257950000|2024-09-02 06:19:10|2432.8|2426.8|2432|2426|2432.8|2426.8|2432|2426|4
1725257970000|2024-09-02 06:19:30|2432.3|2426.3|2432.1|2426.1|2432.3|2426.3|2432.1|2426.1|2
1725258000000|2024-09-02 06:20:00|2431.8|2425.8|2431.6|2425.6|2431.8|2425.8|2431.6|2425.6|2
1725258030000|2024-09-02 06:20:30|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725258040000|2024-09-02 06:20:40|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1725258060000|2024-09-02 06:21:00|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431|2425|3
1725258070000|2024-09-02 06:21:10|2431.5|2425.5|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|3
1725258080000|2024-09-02 06:21:20|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725258090000|2024-09-02 06:21:30|2430.8|2424.8|2431|2425|2431|2425|2430|2424|6
1725258110000|2024-09-02 06:21:50|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725258120000|2024-09-02 06:22:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725258150000|2024-09-02 06:22:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|3
1725258160000|2024-09-02 06:22:40|2431|2425|2430.8|2424.8|2431|2425|2430.5|2424.5|4
1725258170000|2024-09-02 06:22:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725258180000|2024-09-02 06:23:00|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725258210000|2024-09-02 06:23:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725258230000|2024-09-02 06:23:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725258240000|2024-09-02 06:24:00|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725258250000|2024-09-02 06:24:10|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725258260000|2024-09-02 06:24:20|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1725258300000|2024-09-02 06:25:00|2430.4|2424.4|2430|2424|2430.4|2424.4|2430|2424|4
1725258310000|2024-09-02 06:25:10|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725258320000|2024-09-02 06:25:20|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1725258330000|2024-09-02 06:25:30|2430.5|2424.5|2430.8|2424.8|2431|2425|2430.4|2424.4|5
1725258360000|2024-09-02 06:26:00|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1725258370000|2024-09-02 06:26:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1725258400000|2024-09-02 06:26:40|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430|2424|3
1725258410000|2024-09-02 06:26:50|2430.5|2424.5|2431.5|2425.5|2431.8|2425.8|2430.5|2424.5|7
1725258420000|2024-09-02 06:27:00|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1725258430000|2024-09-02 06:27:10|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|3
1725258440000|2024-09-02 06:27:20|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.5|2425.5|3
1725258450000|2024-09-02 06:27:30|2431.8|2425.8|2432|2426|2432|2426|2431.6|2425.6|4
1725258490000|2024-09-02 06:28:10|2431.8|2425.8|2431.5|2425.5|2432|2426|2431.3|2425.3|10
1725258500000|2024-09-02 06:28:20|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.6|2425.6|3
1725258510000|2024-09-02 06:28:30|2432|2426|2432|2426|2432|2426|2431|2425|8
1725258530000|2024-09-02 06:28:50|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725258540000|2024-09-02 06:29:00|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725258550000|2024-09-02 06:29:10|2431.8|2425.8|2432|2426|2432|2426|2431.8|2425.8|6
1725258580000|2024-09-02 06:29:40|2432.3|2426.3|2433.1|2427.1|2433.1|2427.1|2432.3|2426.3|5
1725258590000|2024-09-02 06:29:50|2433.5|2427.5|2433.5|2427.5|2433.8|2427.8|2433.3|2427.3|6
1725258600000|2024-09-02 06:30:00|2433.3|2427.3|2433.1|2427.1|2433.3|2427.3|2433.1|2427.1|6
1725258610000|2024-09-02 06:30:10|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725258630000|2024-09-02 06:30:30|2433.4|2427.4|2433.5|2427.5|2433.5|2427.5|2433.4|2427.4|2
1725258640000|2024-09-02 06:30:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725258650000|2024-09-02 06:30:50|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1725258660000|2024-09-02 06:31:00|2433.5|2427.5|2433.8|2427.8|2434|2428|2433.5|2427.5|4
1725258670000|2024-09-02 06:31:10|2434|2428|2434.3|2428.3|2434.3|2428.3|2434|2428|3
1725258720000|2024-09-02 06:32:00|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725258740000|2024-09-02 06:32:20|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.8|2427.8|2
1725258750000|2024-09-02 06:32:30|2433.5|2427.5|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|3
1725258760000|2024-09-02 06:32:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725258770000|2024-09-02 06:32:50|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1725258780000|2024-09-02 06:33:00|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725258790000|2024-09-02 06:33:10|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725258810000|2024-09-02 06:33:30|2433.5|2427.5|2434|2428|2434|2428|2433.5|2427.5|4
1725258820000|2024-09-02 06:33:40|2434.3|2428.3|2434.1|2428.1|2434.3|2428.3|2434.1|2428.1|2
1725258840000|2024-09-02 06:34:00|2434|2428|2434|2428|2434|2428|2434|2428|1
1725258850000|2024-09-02 06:34:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725258860000|2024-09-02 06:34:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725258900000|2024-09-02 06:35:00|2433.3|2427.3|2432|2426|2433.3|2427.3|2432|2426|6
1725258910000|2024-09-02 06:35:10|2432.3|2426.3|2432.5|2426.5|2433|2427|2432|2426|10
1725258920000|2024-09-02 06:35:20|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725258950000|2024-09-02 06:35:50|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725258960000|2024-09-02 06:36:00|2432.3|2426.3|2432.3|2426.3|2432.5|2426.5|2431.8|2425.8|5
1725258970000|2024-09-02 06:36:10|2432|2426|2432|2426|2432.3|2426.3|2432|2426|3
1725259000000|2024-09-02 06:36:40|2432.3|2426.3|2432|2426|2432.5|2426.5|2431.8|2425.8|6
1725259010000|2024-09-02 06:36:50|2431.8|2425.8|2432.5|2426.5|2432.5|2426.5|2431.8|2425.8|5
1725259020000|2024-09-02 06:37:00|2432.3|2426.3|2431.8|2425.8|2432.3|2426.3|2431.8|2425.8|3
1725259030000|2024-09-02 06:37:10|2432|2426|2432|2426|2432|2426|2432|2426|1
1725259040000|2024-09-02 06:37:20|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725259050000|2024-09-02 06:37:30|2431.9|2425.9|2432.3|2426.3|2432.3|2426.3|2431.9|2425.9|2
1725259060000|2024-09-02 06:37:40|2432|2426|2432.5|2426.5|2432.5|2426.5|2432|2426|3
1725259070000|2024-09-02 06:37:50|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|4
1725259080000|2024-09-02 06:38:00|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.1|2427.1|4
1725259120000|2024-09-02 06:38:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.1|2427.1|3
1725259130000|2024-09-02 06:38:50|2433.1|2427.1|2433.3|2427.3|2433.3|2427.3|2433.1|2427.1|2
1725259140000|2024-09-02 06:39:00|2433.1|2427.1|2433.3|2427.3|2433.3|2427.3|2433.1|2427.1|2
1725259160000|2024-09-02 06:39:20|2433.5|2427.5|2433.6|2427.6|2433.6|2427.6|2433.5|2427.5|2
1725259170000|2024-09-02 06:39:30|2433.4|2427.4|2433.5|2427.5|2433.5|2427.5|2433.4|2427.4|2
1725259190000|2024-09-02 06:39:50|2433.8|2427.8|2434.1|2428.1|2434.1|2428.1|2433.8|2427.8|2
1725259200000|2024-09-02 06:40:00|2433.9|2427.9|2434.1|2428.1|2434.5|2428.5|2433.9|2427.9|6
1725259220000|2024-09-02 06:40:20|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725259230000|2024-09-02 06:40:30|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|3
1725259240000|2024-09-02 06:40:40|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|1
1725259260000|2024-09-02 06:41:00|2434.9|2428.9|2434.6|2428.6|2434.9|2428.9|2434.5|2428.5|4
1725259270000|2024-09-02 06:41:10|2434.8|2428.8|2434.9|2428.9|2435|2429|2434.8|2428.8|3
1725259330000|2024-09-02 06:42:10|2435.1|2429.1|2434.9|2428.9|2435.1|2429.1|2434.9|2428.9|2
1725259340000|2024-09-02 06:42:20|2435.1|2429.1|2435.5|2429.5|2435.5|2429.5|2435.1|2429.1|3
1725259350000|2024-09-02 06:42:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2434.8|2428.8|3
1725259360000|2024-09-02 06:42:40|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725259390000|2024-09-02 06:43:10|2434.5|2428.5|2433.9|2427.9|2434.8|2428.8|2433.9|2427.9|4
1725259400000|2024-09-02 06:43:20|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1725259410000|2024-09-02 06:43:30|2433.4|2427.4|2433.5|2427.5|2433.5|2427.5|2433.1|2427.1|5
1725259430000|2024-09-02 06:43:50|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.3|2427.3|4
1725259440000|2024-09-02 06:44:00|2433.3|2427.3|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|3
1725259450000|2024-09-02 06:44:10|2433.5|2427.5|2434|2428|2434|2428|2433.5|2427.5|3
1725259460000|2024-09-02 06:44:20|2434.1|2428.1|2434.6|2428.6|2434.6|2428.6|2434.1|2428.1|3
1725259470000|2024-09-02 06:44:30|2434.9|2428.9|2435|2429|2435|2429|2434.9|2428.9|2
1725259490000|2024-09-02 06:44:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725259510000|2024-09-02 06:45:10|2435.4|2429.4|2435.5|2429.5|2435.5|2429.5|2435.4|2429.4|2
1725259540000|2024-09-02 06:45:40|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725259550000|2024-09-02 06:45:50|2436.4|2430.4|2436.6|2430.6|2436.6|2430.6|2436.4|2430.4|3
1725259560000|2024-09-02 06:46:00|2436.4|2430.4|2436.5|2430.5|2436.5|2430.5|2436.4|2430.4|2
1725259580000|2024-09-02 06:46:20|2437.1|2431.1|2437.3|2431.3|2437.3|2431.3|2437.1|2431.1|2
1725259610000|2024-09-02 06:46:50|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|2436.6|2430.6|5
1725259640000|2024-09-02 06:47:20|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1725259650000|2024-09-02 06:47:30|2437.6|2431.6|2437.6|2431.6|2437.6|2431.6|2437.6|2431.6|1
1725259700000|2024-09-02 06:48:20|2437.4|2431.4|2437.5|2431.5|2437.5|2431.5|2437.4|2431.4|4
1725259720000|2024-09-02 06:48:40|2437.8|2431.8|2437.6|2431.6|2437.8|2431.8|2437.6|2431.6|2
1725259730000|2024-09-02 06:48:50|2437.4|2431.4|2437.3|2431.3|2437.4|2431.4|2437.3|2431.3|2
1725259740000|2024-09-02 06:49:00|2437.5|2431.5|2437.4|2431.4|2437.8|2431.8|2437.4|2431.4|4
1725259760000|2024-09-02 06:49:20|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|1
1725259770000|2024-09-02 06:49:30|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725259790000|2024-09-02 06:49:50|2437.9|2431.9|2438.1|2432.1|2438.1|2432.1|2437.9|2431.9|2
1725259800000|2024-09-02 06:50:00|2437.9|2431.9|2436.5|2430.5|2437.9|2431.9|2436.5|2430.5|5
1725259810000|2024-09-02 06:50:10|2436.4|2430.4|2436|2430|2436.4|2430.4|2436|2430|3
1725259820000|2024-09-02 06:50:20|2435|2429|2435.5|2429.5|2435.5|2429.5|2434.3|2428.3|5
1725259830000|2024-09-02 06:50:30|2435.3|2429.3|2434.5|2428.5|2435.3|2429.3|2434|2428|7
1725259840000|2024-09-02 06:50:40|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434|2428|3
1725259850000|2024-09-02 06:50:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725259860000|2024-09-02 06:51:00|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434|2428|3
1725259870000|2024-09-02 06:51:10|2434|2428|2433.5|2427.5|2434.3|2428.3|2433.5|2427.5|5
1725259890000|2024-09-02 06:51:30|2433.8|2427.8|2432.3|2426.3|2433.8|2427.8|2432.3|2426.3|6
1725259900000|2024-09-02 06:51:40|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725259910000|2024-09-02 06:51:50|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725259920000|2024-09-02 06:52:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1725259930000|2024-09-02 06:52:10|2432.1|2426.1|2432|2426|2432.5|2426.5|2432|2426|4
1725259940000|2024-09-02 06:52:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725259950000|2024-09-02 06:52:30|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1725259960000|2024-09-02 06:52:40|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725259970000|2024-09-02 06:52:50|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725259980000|2024-09-02 06:53:00|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|4
1725259990000|2024-09-02 06:53:10|2431.6|2425.6|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|6
1725260010000|2024-09-02 06:53:30|2431|2425|2431.1|2425.1|2431.1|2425.1|2431|2425|2
1725260020000|2024-09-02 06:53:40|2431|2425|2430.3|2424.3|2431|2425|2430.3|2424.3|2
1725260030000|2024-09-02 06:53:50|2430|2424|2429.3|2423.3|2430|2424|2429.1|2423.1|3
1725260040000|2024-09-02 06:54:00|2429.1|2423.1|2429.8|2423.8|2429.8|2423.8|2429.1|2423.1|4
1725260050000|2024-09-02 06:54:10|2430|2424|2430|2424|2430.5|2424.5|2430|2424|7
1725260070000|2024-09-02 06:54:30|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430|2424|6
1725260080000|2024-09-02 06:54:40|2430.8|2424.8|2430.3|2424.3|2431|2425|2430|2424|6
1725260090000|2024-09-02 06:54:50|2430.5|2424.5|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|3
1725260100000|2024-09-02 06:55:00|2430.3|2424.3|2430.6|2424.6|2430.8|2424.8|2430.3|2424.3|4
1725260110000|2024-09-02 06:55:10|2430.8|2424.8|2431.4|2425.4|2431.4|2425.4|2430.8|2424.8|5
1725260120000|2024-09-02 06:55:20|2431.1|2425.1|2431.4|2425.4|2431.4|2425.4|2431.1|2425.1|2
1725260130000|2024-09-02 06:55:30|2431.1|2425.1|2431.4|2425.4|2431.4|2425.4|2431.1|2425.1|2
1725260140000|2024-09-02 06:55:40|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|3
1725260150000|2024-09-02 06:55:50|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|3
1725260170000|2024-09-02 06:56:10|2431.8|2425.8|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|2
1725260180000|2024-09-02 06:56:20|2431.6|2425.6|2431.9|2425.9|2432|2426|2431.6|2425.6|4
1725260190000|2024-09-02 06:56:30|2432.1|2426.1|2431.8|2425.8|2432.5|2426.5|2431.8|2425.8|6
1725260200000|2024-09-02 06:56:40|2431.9|2425.9|2431.8|2425.8|2432|2426|2431.8|2425.8|4
1725260210000|2024-09-02 06:56:50|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431|2425|9
1725260220000|2024-09-02 06:57:00|2431.1|2425.1|2430.9|2424.9|2431.3|2425.3|2430.9|2424.9|6
1725260230000|2024-09-02 06:57:10|2430.6|2424.6|2430.4|2424.4|2431.1|2425.1|2430.4|2424.4|7
1725260240000|2024-09-02 06:57:20|2430.1|2424.1|2429.8|2423.8|2430.1|2424.1|2429.6|2423.6|4
1725260250000|2024-09-02 06:57:30|2429.6|2423.6|2429.1|2423.1|2429.6|2423.6|2429.1|2423.1|4
1725260260000|2024-09-02 06:57:40|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.6|2422.6|8
1725260270000|2024-09-02 06:57:50|2428.9|2422.9|2429|2423|2429.1|2423.1|2428.4|2422.4|6
1725260280000|2024-09-02 06:58:00|2429.1|2423.1|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|3
1725260290000|2024-09-02 06:58:10|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|2
1725260300000|2024-09-02 06:58:20|2429.9|2423.9|2430.1|2424.1|2430.1|2424.1|2429.9|2423.9|4
1725260310000|2024-09-02 06:58:30|2430.4|2424.4|2431.9|2425.9|2431.9|2425.9|2430.1|2424.1|11
1725260320000|2024-09-02 06:58:40|2431.6|2425.6|2431.4|2425.4|2431.8|2425.8|2431.4|2425.4|5
1725260330000|2024-09-02 06:58:50|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725260340000|2024-09-02 06:59:00|2431|2425|2431|2425|2431|2425|2431|2425|1
1725260350000|2024-09-02 06:59:10|2430.8|2424.8|2430|2424|2430.8|2424.8|2429.5|2423.5|5
1725260360000|2024-09-02 06:59:20|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725260370000|2024-09-02 06:59:30|2429.5|2423.5|2430|2424|2430|2424|2429.5|2423.5|5
1725260380000|2024-09-02 06:59:40|2429.8|2423.8|2430|2424|2430|2424|2429.5|2423.5|6
1725260390000|2024-09-02 06:59:50|2430.3|2424.3|2430.3|2424.3|2430.8|2424.8|2430.3|2424.3|4
1725260400000|2024-09-02 07:00:00|2432|2426|2432.8|2426.8|2433|2427|2431.3|2425.3|17
1725260410000|2024-09-02 07:00:10|2432.5|2426.5|2431.5|2425.5|2432.5|2426.5|2430.3|2424.3|9
1725260420000|2024-09-02 07:00:20|2431.8|2425.8|2433.8|2427.8|2433.8|2427.8|2431.8|2425.8|13
1725260430000|2024-09-02 07:00:30|2434|2428|2432.8|2426.8|2434|2428|2432.8|2426.8|6
1725260440000|2024-09-02 07:00:40|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1725260450000|2024-09-02 07:00:50|2432|2426|2432|2426|2433.3|2427.3|2432|2426|13
1725260460000|2024-09-02 07:01:00|2431.8|2425.8|2432|2426|2432.3|2426.3|2431.5|2425.5|5
1725260470000|2024-09-02 07:01:10|2431.8|2425.8|2432.5|2426.5|2432.8|2426.8|2431|2425|8
1725260480000|2024-09-02 07:01:20|2432|2426|2434.3|2428.3|2434.5|2428.5|2432|2426|13
1725260490000|2024-09-02 07:01:30|2434.5|2428.5|2434.8|2428.8|2436|2430|2434.5|2428.5|6
1725260500000|2024-09-02 07:01:40|2434.5|2428.5|2433.8|2427.8|2434.5|2428.5|2433.8|2427.8|8
1725260510000|2024-09-02 07:01:50|2434|2428|2434|2428|2434.5|2428.5|2433.8|2427.8|8
1725260520000|2024-09-02 07:02:00|2434.3|2428.3|2433.5|2427.5|2434.5|2428.5|2433.3|2427.3|9
1725260530000|2024-09-02 07:02:10|2433.8|2427.8|2434|2428|2434.8|2428.8|2433.8|2427.8|8
1725260540000|2024-09-02 07:02:20|2434.3|2428.3|2435.8|2429.8|2435.8|2429.8|2434.3|2428.3|4
1725260550000|2024-09-02 07:02:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1725260560000|2024-09-02 07:02:40|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|5
1725260570000|2024-09-02 07:02:50|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|1
1725260580000|2024-09-02 07:03:00|2436.1|2430.1|2436.1|2430.1|2436.4|2430.4|2435.9|2429.9|5
1725260590000|2024-09-02 07:03:10|2436.4|2430.4|2436.6|2430.6|2436.9|2430.9|2436.4|2430.4|8
1725260600000|2024-09-02 07:03:20|2436.4|2430.4|2436.6|2430.6|2437.1|2431.1|2436.4|2430.4|8
1725260610000|2024-09-02 07:03:30|2436.4|2430.4|2436.9|2430.9|2436.9|2430.9|2435.4|2429.4|11
1725260620000|2024-09-02 07:03:40|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|1
1725260630000|2024-09-02 07:03:50|2436.9|2430.9|2437.1|2431.1|2437.1|2431.1|2435.6|2429.6|7
1725260640000|2024-09-02 07:04:00|2436.9|2430.9|2436.6|2430.6|2436.9|2430.9|2436.6|2430.6|2
1725260650000|2024-09-02 07:04:10|2436.4|2430.4|2436.6|2430.6|2436.6|2430.6|2436.1|2430.1|3
1725260660000|2024-09-02 07:04:20|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|3
1725260670000|2024-09-02 07:04:30|2436.1|2430.1|2433.1|2427.1|2436.1|2430.1|2433.1|2427.1|10
1725260680000|2024-09-02 07:04:40|2432.9|2426.9|2433.1|2427.1|2433.1|2427.1|2432.9|2426.9|2
1725260690000|2024-09-02 07:04:50|2433.3|2427.3|2432.6|2426.6|2433.3|2427.3|2432.3|2426.3|10
1725260700000|2024-09-02 07:05:00|2432.9|2426.9|2434.4|2428.4|2434.4|2428.4|2432.9|2426.9|8
1725260710000|2024-09-02 07:05:10|2434.5|2428.5|2435.4|2429.4|2435.4|2429.4|2434.5|2428.5|6
1725260720000|2024-09-02 07:05:20|2435.6|2429.6|2434.9|2428.9|2435.6|2429.6|2434.1|2428.1|12
1725260730000|2024-09-02 07:05:30|2434.8|2428.8|2435.1|2429.1|2435.3|2429.3|2434.6|2428.6|7
1725260740000|2024-09-02 07:05:40|2435|2429|2434.9|2428.9|2435|2429|2434.9|2428.9|4
1725260760000|2024-09-02 07:06:00|2435|2429|2434.8|2428.8|2435.4|2429.4|2434.8|2428.8|7
1725260770000|2024-09-02 07:06:10|2434.9|2428.9|2434.4|2428.4|2434.9|2428.9|2433.4|2427.4|8
1725260780000|2024-09-02 07:06:20|2434.5|2428.5|2434.4|2428.4|2434.5|2428.5|2434.4|2428.4|2
1725260790000|2024-09-02 07:06:30|2434.3|2428.3|2434.1|2428.1|2434.3|2428.3|2434.1|2428.1|2
1725260800000|2024-09-02 07:06:40|2434.4|2428.4|2433.9|2427.9|2434.6|2428.6|2433.9|2427.9|4
1725260810000|2024-09-02 07:06:50|2433.6|2427.6|2434.4|2428.4|2434.6|2428.6|2433.3|2427.3|5
1725260820000|2024-09-02 07:07:00|2434.3|2428.3|2433.9|2427.9|2434.3|2428.3|2433.8|2427.8|7
1725260830000|2024-09-02 07:07:10|2433.8|2427.8|2434.1|2428.1|2434.4|2428.4|2433.6|2427.6|8
1725260840000|2024-09-02 07:07:20|2434.4|2428.4|2434.5|2428.5|2434.6|2428.6|2434.4|2428.4|3
1725260850000|2024-09-02 07:07:30|2434.4|2428.4|2432.6|2426.6|2434.4|2428.4|2432.6|2426.6|6
1725260860000|2024-09-02 07:07:40|2432.5|2426.5|2431.1|2425.1|2432.5|2426.5|2431.1|2425.1|8
1725260870000|2024-09-02 07:07:50|2431.3|2425.3|2430.1|2424.1|2431.3|2425.3|2430.1|2424.1|4
1725260880000|2024-09-02 07:08:00|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725260890000|2024-09-02 07:08:10|2429.5|2423.5|2430.5|2424.5|2430.6|2424.6|2429.5|2423.5|4
1725260900000|2024-09-02 07:08:20|2430.6|2424.6|2430.8|2424.8|2431.1|2425.1|2430.6|2424.6|6
1725260910000|2024-09-02 07:08:30|2430.9|2424.9|2430.8|2424.8|2430.9|2424.9|2430.8|2424.8|2
1725260920000|2024-09-02 07:08:40|2430.6|2424.6|2430|2424|2430.6|2424.6|2430|2424|4
1725260930000|2024-09-02 07:08:50|2429.3|2423.3|2429.1|2423.1|2429.3|2423.3|2428.9|2422.9|4
1725260940000|2024-09-02 07:09:00|2429.3|2423.3|2428.9|2422.9|2429.3|2423.3|2428.5|2422.5|5
1725260950000|2024-09-02 07:09:10|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|5
1725260960000|2024-09-02 07:09:20|2429|2423|2429|2423|2429|2423|2429|2423|1
1725260970000|2024-09-02 07:09:30|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|5
1725260980000|2024-09-02 07:09:40|2428.9|2422.9|2428.9|2422.9|2429|2423|2428.8|2422.8|5
1725260990000|2024-09-02 07:09:50|2429|2423|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|5
1725261000000|2024-09-02 07:10:00|2428.6|2422.6|2427.6|2421.6|2428.6|2422.6|2427.6|2421.6|4
1725261010000|2024-09-02 07:10:10|2427.8|2421.8|2428.6|2422.6|2428.6|2422.6|2427.8|2421.8|4
1725261020000|2024-09-02 07:10:20|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|3
1725261030000|2024-09-02 07:10:30|2428.4|2422.4|2427.6|2421.6|2428.4|2422.4|2427.6|2421.6|4
1725261040000|2024-09-02 07:10:40|2427.5|2421.5|2427.1|2421.1|2427.5|2421.5|2426.6|2420.6|5
1725261050000|2024-09-02 07:10:50|2426.9|2420.9|2426.4|2420.4|2426.9|2420.9|2426.1|2420.1|5
1725261060000|2024-09-02 07:11:00|2426.1|2420.1|2426.6|2420.6|2426.9|2420.9|2425.9|2419.9|8
1725261070000|2024-09-02 07:11:10|2426.5|2420.5|2426.4|2420.4|2426.5|2420.5|2426.3|2420.3|3
1725261080000|2024-09-02 07:11:20|2426.1|2420.1|2425.6|2419.6|2426.1|2420.1|2425.4|2419.4|5
1725261090000|2024-09-02 07:11:30|2425.9|2419.9|2425.9|2419.9|2426.1|2420.1|2425.6|2419.6|5
1725261100000|2024-09-02 07:11:40|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725261110000|2024-09-02 07:11:50|2425.9|2419.9|2426.1|2420.1|2426.1|2420.1|2425.9|2419.9|2
1725261140000|2024-09-02 07:12:20|2425.9|2419.9|2425.1|2419.1|2425.9|2419.9|2425.1|2419.1|3
1725261150000|2024-09-02 07:12:30|2425.3|2419.3|2426.4|2420.4|2426.4|2420.4|2425.3|2419.3|4
1725261160000|2024-09-02 07:12:40|2426.1|2420.1|2426.1|2420.1|2426.3|2420.3|2425.9|2419.9|4
1725261170000|2024-09-02 07:12:50|2426|2420|2426.1|2420.1|2426.1|2420.1|2425.6|2419.6|4
1725261180000|2024-09-02 07:13:00|2425.9|2419.9|2425.8|2419.8|2425.9|2419.9|2425.8|2419.8|2
1725261200000|2024-09-02 07:13:20|2425.6|2419.6|2425.9|2419.9|2425.9|2419.9|2425.6|2419.6|2
1725261210000|2024-09-02 07:13:30|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725261220000|2024-09-02 07:13:40|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725261230000|2024-09-02 07:13:50|2426.1|2420.1|2425.6|2419.6|2426.4|2420.4|2425.6|2419.6|5
1725261240000|2024-09-02 07:14:00|2425.4|2419.4|2425.4|2419.4|2425.6|2419.6|2425.3|2419.3|5
1725261250000|2024-09-02 07:14:10|2425.5|2419.5|2425.6|2419.6|2425.6|2419.6|2425.5|2419.5|2
1725261260000|2024-09-02 07:14:20|2425.8|2419.8|2426.1|2420.1|2426.1|2420.1|2425.6|2419.6|7
1725261270000|2024-09-02 07:14:30|2425.9|2419.9|2425.8|2419.8|2425.9|2419.9|2425.8|2419.8|2
1725261280000|2024-09-02 07:14:40|2425.6|2419.6|2425.5|2419.5|2425.6|2419.6|2425.4|2419.4|4
1725261290000|2024-09-02 07:14:50|2425.6|2419.6|2425.3|2419.3|2425.8|2419.8|2425.3|2419.3|7
1725261300000|2024-09-02 07:15:00|2425.4|2419.4|2426.3|2420.3|2426.3|2420.3|2425.4|2419.4|9
1725261310000|2024-09-02 07:15:10|2426.4|2420.4|2426.4|2420.4|2426.6|2420.6|2426.4|2420.4|4
1725261320000|2024-09-02 07:15:20|2426.3|2420.3|2426.1|2420.1|2426.3|2420.3|2426.1|2420.1|2
1725261340000|2024-09-02 07:15:40|2426.4|2420.4|2427.9|2421.9|2427.9|2421.9|2426.4|2420.4|7
1725261350000|2024-09-02 07:15:50|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725261360000|2024-09-02 07:16:00|2427.1|2421.1|2426.8|2420.8|2427.1|2421.1|2426.3|2420.3|4
1725261370000|2024-09-02 07:16:10|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|3
1725261380000|2024-09-02 07:16:20|2426.4|2420.4|2427|2421|2427|2421|2426.4|2420.4|5
1725261390000|2024-09-02 07:16:30|2427.1|2421.1|2427.6|2421.6|2427.8|2421.8|2427.1|2421.1|5
1725261400000|2024-09-02 07:16:40|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725261410000|2024-09-02 07:16:50|2427.6|2421.6|2427.9|2421.9|2427.9|2421.9|2427.6|2421.6|2
1725261420000|2024-09-02 07:17:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725261430000|2024-09-02 07:17:10|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725261440000|2024-09-02 07:17:20|2427.9|2421.9|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|3
1725261450000|2024-09-02 07:17:30|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725261460000|2024-09-02 07:17:40|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|4
1725261480000|2024-09-02 07:18:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725261490000|2024-09-02 07:18:10|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|3
1725261500000|2024-09-02 07:18:20|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725261520000|2024-09-02 07:18:40|2427.6|2421.6|2427.9|2421.9|2428.1|2422.1|2427.6|2421.6|7
1725261530000|2024-09-02 07:18:50|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|2
1725261550000|2024-09-02 07:19:10|2427.6|2421.6|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|3
1725261560000|2024-09-02 07:19:20|2428.4|2422.4|2428.9|2422.9|2429.6|2423.6|2428.4|2422.4|6
1725261570000|2024-09-02 07:19:30|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725261580000|2024-09-02 07:19:40|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725261590000|2024-09-02 07:19:50|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725261600000|2024-09-02 07:20:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725261610000|2024-09-02 07:20:10|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725261620000|2024-09-02 07:20:20|2429.1|2423.1|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|3
1725261630000|2024-09-02 07:20:30|2428.9|2422.9|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|6
1725261660000|2024-09-02 07:21:00|2429.1|2423.1|2429.9|2423.9|2429.9|2423.9|2429.1|2423.1|4
1725261670000|2024-09-02 07:21:10|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725261680000|2024-09-02 07:21:20|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|3
1725261690000|2024-09-02 07:21:30|2430.1|2424.1|2430.6|2424.6|2430.6|2424.6|2430.1|2424.1|2
1725261700000|2024-09-02 07:21:40|2431.1|2425.1|2430.6|2424.6|2431.1|2425.1|2430.4|2424.4|7
1725261730000|2024-09-02 07:22:10|2430.4|2424.4|2429.9|2423.9|2430.4|2424.4|2429.5|2423.5|5
1725261740000|2024-09-02 07:22:20|2430.1|2424.1|2430.1|2424.1|2430.6|2424.6|2430.1|2424.1|6
1725261750000|2024-09-02 07:22:30|2430.4|2424.4|2430.1|2424.1|2430.6|2424.6|2430.1|2424.1|5
1725261760000|2024-09-02 07:22:40|2429.9|2423.9|2429.6|2423.6|2429.9|2423.9|2429.6|2423.6|2
1725261780000|2024-09-02 07:23:00|2429.4|2423.4|2429.6|2423.6|2429.9|2423.9|2429.4|2423.4|4
1725261790000|2024-09-02 07:23:10|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.3|2423.3|3
1725261800000|2024-09-02 07:23:20|2429.6|2423.6|2430.1|2424.1|2430.1|2424.1|2429.6|2423.6|3
1725261810000|2024-09-02 07:23:30|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725261820000|2024-09-02 07:23:40|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725261830000|2024-09-02 07:23:50|2430.4|2424.4|2430.6|2424.6|2431.1|2425.1|2430.4|2424.4|5
1725261840000|2024-09-02 07:24:00|2430.5|2424.5|2429.9|2423.9|2430.5|2424.5|2429.9|2423.9|4
1725261850000|2024-09-02 07:24:10|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|4
1725261880000|2024-09-02 07:24:40|2430.1|2424.1|2430.6|2424.6|2430.6|2424.6|2430.1|2424.1|3
1725261890000|2024-09-02 07:24:50|2430.5|2424.5|2430.1|2424.1|2430.5|2424.5|2430.1|2424.1|2
1725261900000|2024-09-02 07:25:00|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|3
1725261910000|2024-09-02 07:25:10|2430.6|2424.6|2430.9|2424.9|2431.1|2425.1|2430.6|2424.6|4
1725261930000|2024-09-02 07:25:30|2430.8|2424.8|2430.6|2424.6|2430.9|2424.9|2430.6|2424.6|4
1725261940000|2024-09-02 07:25:40|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725261960000|2024-09-02 07:26:00|2430.1|2424.1|2429.4|2423.4|2430.1|2424.1|2429.4|2423.4|2
1725261990000|2024-09-02 07:26:30|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725262000000|2024-09-02 07:26:40|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|4
1725262030000|2024-09-02 07:27:10|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|2
1725262050000|2024-09-02 07:27:30|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725262060000|2024-09-02 07:27:40|2428.6|2422.6|2427.9|2421.9|2428.6|2422.6|2427.8|2421.8|3
1725262150000|2024-09-02 07:29:10|2427.6|2421.6|2427.5|2421.5|2427.6|2421.6|2427.5|2421.5|2
1725262160000|2024-09-02 07:29:20|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725262170000|2024-09-02 07:29:30|2427.1|2421.1|2426.1|2420.1|2427.1|2421.1|2426.1|2420.1|2
1725262200000|2024-09-02 07:30:00|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|3
1725262210000|2024-09-02 07:30:10|2425.8|2419.8|2426.3|2420.3|2426.3|2420.3|2425.8|2419.8|3
1725262220000|2024-09-02 07:30:20|2426.4|2420.4|2426.6|2420.6|2426.8|2420.8|2426.4|2420.4|4
1725262230000|2024-09-02 07:30:30|2426.5|2420.5|2426.6|2420.6|2426.6|2420.6|2426.1|2420.1|6
1725262240000|2024-09-02 07:30:40|2426.9|2420.9|2427.9|2421.9|2427.9|2421.9|2426.9|2420.9|5
1725262250000|2024-09-02 07:30:50|2428.1|2422.1|2427.6|2421.6|2428.4|2422.4|2427.6|2421.6|4
1725262260000|2024-09-02 07:31:00|2427.9|2421.9|2428.6|2422.6|2428.9|2422.9|2427.9|2421.9|5
1725262270000|2024-09-02 07:31:10|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.9|2422.9|2
1725262280000|2024-09-02 07:31:20|2429|2423|2429.4|2423.4|2429.4|2423.4|2428.9|2422.9|5
1725262290000|2024-09-02 07:31:30|2429.5|2423.5|2430.6|2424.6|2430.6|2424.6|2429.5|2423.5|4
1725262300000|2024-09-02 07:31:40|2430.5|2424.5|2429.9|2423.9|2430.5|2424.5|2429.9|2423.9|4
1725262320000|2024-09-02 07:32:00|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725262330000|2024-09-02 07:32:10|2429.5|2423.5|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|3
1725262340000|2024-09-02 07:32:20|2429.5|2423.5|2429.6|2423.6|2429.6|2423.6|2429.5|2423.5|2
1725262350000|2024-09-02 07:32:30|2429.5|2423.5|2429.6|2423.6|2429.8|2423.8|2429.1|2423.1|5
1725262360000|2024-09-02 07:32:40|2429.4|2423.4|2428.1|2422.1|2429.4|2423.4|2428.1|2422.1|9
1725262370000|2024-09-02 07:32:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725262380000|2024-09-02 07:33:00|2428|2422|2427.6|2421.6|2428|2422|2427.4|2421.4|5
1725262400000|2024-09-02 07:33:20|2427.8|2421.8|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|3
1725262420000|2024-09-02 07:33:40|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725262440000|2024-09-02 07:34:00|2427.4|2421.4|2427.9|2421.9|2427.9|2421.9|2426.9|2420.9|6
1725262450000|2024-09-02 07:34:10|2428|2422|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|3
1725262460000|2024-09-02 07:34:20|2428.3|2422.3|2428.9|2422.9|2428.9|2422.9|2428.3|2422.3|2
1725262480000|2024-09-02 07:34:40|2428.6|2422.6|2429.5|2423.5|2429.5|2423.5|2428.6|2422.6|6
1725262490000|2024-09-02 07:34:50|2429.4|2423.4|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|4
1725262500000|2024-09-02 07:35:00|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2427.9|2421.9|4
1725262510000|2024-09-02 07:35:10|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|2
1725262520000|2024-09-02 07:35:20|2428.6|2422.6|2429|2423|2429|2423|2428.6|2422.6|3
1725262530000|2024-09-02 07:35:30|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|3
1725262540000|2024-09-02 07:35:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.6|2422.6|3
1725262550000|2024-09-02 07:35:50|2428.9|2422.9|2428.4|2422.4|2428.9|2422.9|2428.4|2422.4|4
1725262560000|2024-09-02 07:36:00|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|2
1725262580000|2024-09-02 07:36:20|2428.3|2422.3|2428.3|2422.3|2428.6|2422.6|2427.8|2421.8|7
1725262590000|2024-09-02 07:36:30|2427.9|2421.9|2427.5|2421.5|2427.9|2421.9|2426.9|2420.9|9
1725262600000|2024-09-02 07:36:40|2427.4|2421.4|2427.3|2421.3|2427.4|2421.4|2427.1|2421.1|3
1725262620000|2024-09-02 07:37:00|2427.4|2421.4|2427.4|2421.4|2427.6|2421.6|2427.4|2421.4|5
1725262640000|2024-09-02 07:37:20|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725262660000|2024-09-02 07:37:40|2427.4|2421.4|2428|2422|2428.5|2422.5|2427.4|2421.4|7
1725262670000|2024-09-02 07:37:50|2427.9|2421.9|2427.8|2421.8|2427.9|2421.9|2427.6|2421.6|4
1725262690000|2024-09-02 07:38:10|2427.9|2421.9|2427.8|2421.8|2427.9|2421.9|2427.8|2421.8|2
1725262700000|2024-09-02 07:38:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725262720000|2024-09-02 07:38:40|2427.9|2421.9|2428.5|2422.5|2428.5|2422.5|2427.9|2421.9|3
1725262730000|2024-09-02 07:38:50|2428.6|2422.6|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|3
1725262740000|2024-09-02 07:39:00|2428.9|2422.9|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|3
1725262750000|2024-09-02 07:39:10|2428.9|2422.9|2430.1|2424.1|2430.1|2424.1|2428.9|2422.9|6
1725262780000|2024-09-02 07:39:40|2429.9|2423.9|2430.1|2424.1|2430.1|2424.1|2429.9|2423.9|2
1725262790000|2024-09-02 07:39:50|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725262800000|2024-09-02 07:40:00|2430.1|2424.1|2429.9|2423.9|2430.1|2424.1|2429.9|2423.9|2
1725262830000|2024-09-02 07:40:30|2430.1|2424.1|2430.6|2424.6|2430.9|2424.9|2430.1|2424.1|4
1725262840000|2024-09-02 07:40:40|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725262850000|2024-09-02 07:40:50|2431.1|2425.1|2431.5|2425.5|2432|2426|2431.1|2425.1|5
1725262860000|2024-09-02 07:41:00|2431.4|2425.4|2430.9|2424.9|2431.4|2425.4|2430.8|2424.8|9
1725262870000|2024-09-02 07:41:10|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725262880000|2024-09-02 07:41:20|2430.6|2424.6|2430.4|2424.4|2430.6|2424.6|2430.1|2424.1|3
1725262890000|2024-09-02 07:41:30|2430.1|2424.1|2430|2424|2430.1|2424.1|2430|2424|2
1725262900000|2024-09-02 07:41:40|2430.1|2424.1|2430.1|2424.1|2430.4|2424.4|2430.1|2424.1|4
1725262910000|2024-09-02 07:41:50|2430.3|2424.3|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|6
1725262920000|2024-09-02 07:42:00|2430.6|2424.6|2431.1|2425.1|2431.1|2425.1|2430.6|2424.6|2
1725262930000|2024-09-02 07:42:10|2431.4|2425.4|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|2
1725262940000|2024-09-02 07:42:20|2431.4|2425.4|2431|2425|2431.4|2425.4|2431|2425|3
1725262950000|2024-09-02 07:42:30|2431.1|2425.1|2431.6|2425.6|2431.6|2425.6|2431.1|2425.1|3
1725262960000|2024-09-02 07:42:40|2431.4|2425.4|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|5
1725262970000|2024-09-02 07:42:50|2431|2425|2431.1|2425.1|2431.1|2425.1|2431|2425|2
1725262980000|2024-09-02 07:43:00|2431.4|2425.4|2431.6|2425.6|2432.1|2426.1|2431.4|2425.4|9
1725262990000|2024-09-02 07:43:10|2431.9|2425.9|2431.3|2425.3|2431.9|2425.9|2431.3|2425.3|4
1725263000000|2024-09-02 07:43:20|2431.4|2425.4|2431.9|2425.9|2432|2426|2431.4|2425.4|4
1725263010000|2024-09-02 07:43:30|2432|2426|2432.1|2426.1|2432.1|2426.1|2432|2426|2
1725263040000|2024-09-02 07:44:00|2431.9|2425.9|2432.1|2426.1|2432.1|2426.1|2431.9|2425.9|2
1725263050000|2024-09-02 07:44:10|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|6
1725263060000|2024-09-02 07:44:20|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|2
1725263070000|2024-09-02 07:44:30|2432.1|2426.1|2432.9|2426.9|2432.9|2426.9|2432.1|2426.1|3
1725263090000|2024-09-02 07:44:50|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725263100000|2024-09-02 07:45:00|2433.4|2427.4|2433.1|2427.1|2433.4|2427.4|2433.1|2427.1|2
1725263110000|2024-09-02 07:45:10|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|1
1725263140000|2024-09-02 07:45:40|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725263160000|2024-09-02 07:46:00|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|1
1725263180000|2024-09-02 07:46:20|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725263190000|2024-09-02 07:46:30|2432.9|2426.9|2433.4|2427.4|2433.4|2427.4|2432.9|2426.9|3
1725263200000|2024-09-02 07:46:40|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1725263210000|2024-09-02 07:46:50|2433.9|2427.9|2434.1|2428.1|2434.1|2428.1|2433.9|2427.9|2
1725263230000|2024-09-02 07:47:10|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725263280000|2024-09-02 07:48:00|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|1
1725263320000|2024-09-02 07:48:40|2434.9|2428.9|2435.4|2429.4|2435.6|2429.6|2434.9|2428.9|5
1725263330000|2024-09-02 07:48:50|2435.5|2429.5|2436.8|2430.8|2436.8|2430.8|2435.5|2429.5|7
1725263340000|2024-09-02 07:49:00|2436.6|2430.6|2436.3|2430.3|2436.6|2430.6|2436.3|2430.3|3
1725263350000|2024-09-02 07:49:10|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725263360000|2024-09-02 07:49:20|2436|2430|2435.6|2429.6|2436|2430|2435.3|2429.3|5
1725263380000|2024-09-02 07:49:40|2435.5|2429.5|2434.9|2428.9|2435.5|2429.5|2434.6|2428.6|6
1725263390000|2024-09-02 07:49:50|2434.8|2428.8|2434.6|2428.6|2434.8|2428.8|2434.6|2428.6|2
1725263400000|2024-09-02 07:50:00|2435.1|2429.1|2434.4|2428.4|2435.1|2429.1|2434.4|2428.4|3
1725263410000|2024-09-02 07:50:10|2434.3|2428.3|2434.1|2428.1|2434.3|2428.3|2434.1|2428.1|2
1725263420000|2024-09-02 07:50:20|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725263430000|2024-09-02 07:50:30|2434.5|2428.5|2434.1|2428.1|2434.8|2428.8|2434.1|2428.1|6
1725263440000|2024-09-02 07:50:40|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|2433.8|2427.8|3
1725263450000|2024-09-02 07:50:50|2434.1|2428.1|2434.4|2428.4|2434.4|2428.4|2434.1|2428.1|2
1725263460000|2024-09-02 07:51:00|2434.5|2428.5|2434.9|2428.9|2434.9|2428.9|2434.5|2428.5|3
1725263470000|2024-09-02 07:51:10|2434.6|2428.6|2434.6|2428.6|2434.9|2428.9|2434.6|2428.6|3
1725263480000|2024-09-02 07:51:20|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725263490000|2024-09-02 07:51:30|2434.4|2428.4|2434.6|2428.6|2434.8|2428.8|2434.4|2428.4|5
1725263500000|2024-09-02 07:51:40|2434.5|2428.5|2434.9|2428.9|2434.9|2428.9|2434.5|2428.5|3
1725263520000|2024-09-02 07:52:00|2435|2429|2435.4|2429.4|2435.4|2429.4|2435|2429|2
1725263530000|2024-09-02 07:52:10|2435.5|2429.5|2435.9|2429.9|2435.9|2429.9|2435.5|2429.5|2
1725263540000|2024-09-02 07:52:20|2436|2430|2436|2430|2436|2430|2436|2430|1
1725263560000|2024-09-02 07:52:40|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|1
1725263570000|2024-09-02 07:52:50|2436.6|2430.6|2437.4|2431.4|2437.4|2431.4|2436.6|2430.6|4
1725263590000|2024-09-02 07:53:10|2437.3|2431.3|2437.1|2431.1|2437.3|2431.3|2437.1|2431.1|2
1725263600000|2024-09-02 07:53:20|2437.3|2431.3|2437.4|2431.4|2437.4|2431.4|2437.3|2431.3|2
1725263610000|2024-09-02 07:53:30|2437.6|2431.6|2438|2432|2438|2432|2437.6|2431.6|3
1725263620000|2024-09-02 07:53:40|2438.1|2432.1|2438.1|2432.1|2438.1|2432.1|2438.1|2432.1|1
1725263640000|2024-09-02 07:54:00|2438.4|2432.4|2438|2432|2438.5|2432.5|2438|2432|4
1725263650000|2024-09-02 07:54:10|2438.1|2432.1|2438.4|2432.4|2438.4|2432.4|2438.1|2432.1|3
1725263660000|2024-09-02 07:54:20|2438.1|2432.1|2438.3|2432.3|2438.3|2432.3|2438.1|2432.1|2
1725263670000|2024-09-02 07:54:30|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|1
1725263690000|2024-09-02 07:54:50|2437.8|2431.8|2437.4|2431.4|2437.8|2431.8|2437.1|2431.1|5
1725263700000|2024-09-02 07:55:00|2437.1|2431.1|2437|2431|2437.1|2431.1|2437|2431|2
1725263740000|2024-09-02 07:55:40|2437.1|2431.1|2437.4|2431.4|2437.4|2431.4|2437.1|2431.1|2
1725263760000|2024-09-02 07:56:00|2437.5|2431.5|2437.4|2431.4|2437.5|2431.5|2437.4|2431.4|2
1725263770000|2024-09-02 07:56:10|2437.3|2431.3|2437.4|2431.4|2437.4|2431.4|2437.3|2431.3|2
1725263780000|2024-09-02 07:56:20|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725263790000|2024-09-02 07:56:30|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|1
1725263800000|2024-09-02 07:56:40|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|1
1725263810000|2024-09-02 07:56:50|2437.3|2431.3|2436.6|2430.6|2437.3|2431.3|2436.6|2430.6|3
1725263820000|2024-09-02 07:57:00|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1725263840000|2024-09-02 07:57:20|2436.8|2430.8|2435.1|2429.1|2436.8|2430.8|2435.1|2429.1|4
1725263850000|2024-09-02 07:57:30|2435.3|2429.3|2436.1|2430.1|2436.4|2430.4|2435.3|2429.3|5
1725263860000|2024-09-02 07:57:40|2436.4|2430.4|2436.6|2430.6|2436.6|2430.6|2436.4|2430.4|2
1725263870000|2024-09-02 07:57:50|2436.4|2430.4|2436.1|2430.1|2436.4|2430.4|2436.1|2430.1|2
1725263880000|2024-09-02 07:58:00|2435.9|2429.9|2435.1|2429.1|2435.9|2429.9|2435.1|2429.1|3
1725263890000|2024-09-02 07:58:10|2434.9|2428.9|2434.4|2428.4|2435|2429|2434.4|2428.4|5
1725263910000|2024-09-02 07:58:30|2434.1|2428.1|2434.1|2428.1|2434.4|2428.4|2434.1|2428.1|3
1725263920000|2024-09-02 07:58:40|2433.9|2427.9|2433.6|2427.6|2433.9|2427.9|2433.6|2427.6|2
1725263930000|2024-09-02 07:58:50|2433.3|2427.3|2433.5|2427.5|2433.6|2427.6|2433.3|2427.3|3
1725263940000|2024-09-02 07:59:00|2433.4|2427.4|2433.1|2427.1|2433.4|2427.4|2433|2427|6
1725263950000|2024-09-02 07:59:10|2432.9|2426.9|2433.4|2427.4|2433.4|2427.4|2432.6|2426.6|5
1725263960000|2024-09-02 07:59:20|2433.1|2427.1|2431.5|2425.5|2433.1|2427.1|2431.5|2425.5|12
1725263970000|2024-09-02 07:59:30|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725263980000|2024-09-02 07:59:40|2431.1|2425.1|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|3
1725263990000|2024-09-02 07:59:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.6|2424.6|3
1725264000000|2024-09-02 08:00:00|2430.6|2424.6|2431.1|2425.1|2431.4|2425.4|2430.6|2424.6|9
1725264010000|2024-09-02 08:00:10|2431.3|2425.3|2431.4|2425.4|2431.5|2425.5|2431.1|2425.1|5
1725264020000|2024-09-02 08:00:20|2431.1|2425.1|2431.4|2425.4|2431.5|2425.5|2431.1|2425.1|4
1725264030000|2024-09-02 08:00:30|2431.6|2425.6|2431.4|2425.4|2432.5|2426.5|2431.4|2425.4|7
1725264040000|2024-09-02 08:00:40|2431.3|2425.3|2430.9|2424.9|2431.4|2425.4|2430.9|2424.9|5
1725264050000|2024-09-02 08:00:50|2430.6|2424.6|2430.4|2424.4|2430.9|2424.9|2430.4|2424.4|7
1725264060000|2024-09-02 08:01:00|2430.6|2424.6|2431.6|2425.6|2431.6|2425.6|2430.6|2424.6|2
1725264070000|2024-09-02 08:01:10|2431.5|2425.5|2431.1|2425.1|2431.5|2425.5|2431|2425|5
1725264080000|2024-09-02 08:01:20|2431.3|2425.3|2431.5|2425.5|2432.1|2426.1|2431.3|2425.3|9
1725264090000|2024-09-02 08:01:30|2431.4|2425.4|2430.6|2424.6|2431.4|2425.4|2430.6|2424.6|2
1725264100000|2024-09-02 08:01:40|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|3
1725264120000|2024-09-02 08:02:00|2430.4|2424.4|2430.8|2424.8|2430.8|2424.8|2430.4|2424.4|2
1725264130000|2024-09-02 08:02:10|2431|2425|2431.4|2425.4|2431.5|2425.5|2430.4|2424.4|9
1725264140000|2024-09-02 08:02:20|2431.3|2425.3|2431.1|2425.1|2431.3|2425.3|2431.1|2425.1|2
1725264150000|2024-09-02 08:02:30|2430.6|2424.6|2431.3|2425.3|2431.5|2425.5|2430.6|2424.6|7
1725264160000|2024-09-02 08:02:40|2431.1|2425.1|2430.6|2424.6|2431.1|2425.1|2430.6|2424.6|3
1725264170000|2024-09-02 08:02:50|2430.4|2424.4|2430.1|2424.1|2430.4|2424.4|2429.9|2423.9|6
1725264180000|2024-09-02 08:03:00|2430.3|2424.3|2431.5|2425.5|2431.5|2425.5|2430.3|2424.3|6
1725264190000|2024-09-02 08:03:10|2431.6|2425.6|2432|2426|2432|2426|2431.6|2425.6|3
1725264200000|2024-09-02 08:03:20|2432.1|2426.1|2431.9|2425.9|2432.3|2426.3|2431.9|2425.9|9
1725264210000|2024-09-02 08:03:30|2432.1|2426.1|2431.8|2425.8|2432.1|2426.1|2431.8|2425.8|5
1725264220000|2024-09-02 08:03:40|2431.6|2425.6|2431|2425|2431.6|2425.6|2431|2425|3
1725264230000|2024-09-02 08:03:50|2430.9|2424.9|2430.6|2424.6|2430.9|2424.9|2430.6|2424.6|2
1725264240000|2024-09-02 08:04:00|2430.9|2424.9|2432.1|2426.1|2432.1|2426.1|2430.9|2424.9|4
1725264250000|2024-09-02 08:04:10|2432.4|2426.4|2432.6|2426.6|2432.6|2426.6|2432.4|2426.4|2
1725264260000|2024-09-02 08:04:20|2432.5|2426.5|2433.4|2427.4|2433.4|2427.4|2432.4|2426.4|5
1725264270000|2024-09-02 08:04:30|2433.6|2427.6|2433.9|2427.9|2434.1|2428.1|2433.6|2427.6|5
1725264280000|2024-09-02 08:04:40|2433.6|2427.6|2434|2428|2434|2428|2433.1|2427.1|6
1725264290000|2024-09-02 08:04:50|2434.1|2428.1|2434.4|2428.4|2434.4|2428.4|2434.1|2428.1|3
1725264300000|2024-09-02 08:05:00|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|1
1725264310000|2024-09-02 08:05:10|2434.9|2428.9|2434.4|2428.4|2435.1|2429.1|2434.4|2428.4|7
1725264320000|2024-09-02 08:05:20|2434.1|2428.1|2435.3|2429.3|2435.4|2429.4|2434.1|2428.1|7
1725264330000|2024-09-02 08:05:30|2435.1|2429.1|2434.6|2428.6|2435.1|2429.1|2434.4|2428.4|4
1725264340000|2024-09-02 08:05:40|2434.4|2428.4|2433.9|2427.9|2434.4|2428.4|2433.9|2427.9|3
1725264350000|2024-09-02 08:05:50|2434|2428|2434.6|2428.6|2434.6|2428.6|2434|2428|3
1725264360000|2024-09-02 08:06:00|2434.4|2428.4|2433.9|2427.9|2434.4|2428.4|2433.6|2427.6|4
1725264370000|2024-09-02 08:06:10|2433.6|2427.6|2432.9|2426.9|2433.6|2427.6|2432.6|2426.6|8
1725264380000|2024-09-02 08:06:20|2432.8|2426.8|2432.4|2426.4|2432.9|2426.9|2432.4|2426.4|9
1725264390000|2024-09-02 08:06:30|2432.5|2426.5|2432.1|2426.1|2432.9|2426.9|2432.1|2426.1|7
1725264400000|2024-09-02 08:06:40|2431.9|2425.9|2432.1|2426.1|2432.1|2426.1|2431.9|2425.9|2
1725264420000|2024-09-02 08:07:00|2432.3|2426.3|2432.6|2426.6|2432.8|2426.8|2432.3|2426.3|4
1725264430000|2024-09-02 08:07:10|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|1
1725264440000|2024-09-02 08:07:20|2432.6|2426.6|2432.6|2426.6|2432.9|2426.9|2432.6|2426.6|3
1725264460000|2024-09-02 08:07:40|2432.5|2426.5|2432.1|2426.1|2432.5|2426.5|2432.1|2426.1|4
1725264470000|2024-09-02 08:07:50|2431.6|2425.6|2431.3|2425.3|2431.6|2425.6|2430.9|2424.9|8
1725264480000|2024-09-02 08:08:00|2431.6|2425.6|2432.1|2426.1|2432.4|2426.4|2431.6|2425.6|8
1725264500000|2024-09-02 08:08:20|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725264510000|2024-09-02 08:08:30|2431.8|2425.8|2431.3|2425.3|2432|2426|2431.3|2425.3|6
1725264520000|2024-09-02 08:08:40|2431.4|2425.4|2431.9|2425.9|2432.4|2426.4|2431.1|2425.1|7
1725264530000|2024-09-02 08:08:50|2432|2426|2431.9|2425.9|2432|2426|2431.8|2425.8|5
1725264540000|2024-09-02 08:09:00|2432|2426|2431.6|2425.6|2432|2426|2431.6|2425.6|5
1725264550000|2024-09-02 08:09:10|2431.5|2425.5|2431.4|2425.4|2431.5|2425.5|2431.4|2425.4|2
1725264560000|2024-09-02 08:09:20|2431.5|2425.5|2431.3|2425.3|2431.5|2425.5|2431.3|2425.3|3
1725264570000|2024-09-02 08:09:30|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725264580000|2024-09-02 08:09:40|2431.4|2425.4|2431.4|2425.4|2431.5|2425.5|2431.4|2425.4|3
1725264590000|2024-09-02 08:09:50|2431.6|2425.6|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|8
1725264610000|2024-09-02 08:10:10|2430.9|2424.9|2428.9|2422.9|2430.9|2424.9|2428.9|2422.9|12
1725264620000|2024-09-02 08:10:20|2428.8|2422.8|2428.6|2422.6|2428.8|2422.8|2428.6|2422.6|2
1725264640000|2024-09-02 08:10:40|2428.4|2422.4|2427.1|2421.1|2428.4|2422.4|2427.1|2421.1|6
1725264660000|2024-09-02 08:11:00|2427|2421|2426.9|2420.9|2427|2421|2426.9|2420.9|2
1725264670000|2024-09-02 08:11:10|2426.6|2420.6|2425.6|2419.6|2426.6|2420.6|2425.6|2419.6|5
1725264680000|2024-09-02 08:11:20|2425.8|2419.8|2426.1|2420.1|2426.6|2420.6|2425.6|2419.6|6
1725264690000|2024-09-02 08:11:30|2425.9|2419.9|2425.6|2419.6|2425.9|2419.9|2425.6|2419.6|2
1725264700000|2024-09-02 08:11:40|2425.8|2419.8|2426.1|2420.1|2426.1|2420.1|2425.8|2419.8|2
1725264710000|2024-09-02 08:11:50|2426.3|2420.3|2426.8|2420.8|2426.8|2420.8|2425.9|2419.9|5
1725264720000|2024-09-02 08:12:00|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|3
1725264730000|2024-09-02 08:12:10|2426.4|2420.4|2425.4|2419.4|2426.6|2420.6|2425.4|2419.4|7
1725264740000|2024-09-02 08:12:20|2425.3|2419.3|2425.1|2419.1|2425.3|2419.3|2425.1|2419.1|2
1725264750000|2024-09-02 08:12:30|2425.3|2419.3|2425.9|2419.9|2425.9|2419.9|2425.3|2419.3|4
1725264760000|2024-09-02 08:12:40|2425.6|2419.6|2425.5|2419.5|2425.6|2419.6|2425.5|2419.5|2
1725264780000|2024-09-02 08:13:00|2425.6|2419.6|2425.5|2419.5|2425.6|2419.6|2425.5|2419.5|2
1725264790000|2024-09-02 08:13:10|2425.4|2419.4|2425.1|2419.1|2425.4|2419.4|2425.1|2419.1|2
1725264830000|2024-09-02 08:13:50|2425.3|2419.3|2425.6|2419.6|2425.8|2419.8|2425.3|2419.3|3
1725264840000|2024-09-02 08:14:00|2425.4|2419.4|2425.1|2419.1|2425.5|2419.5|2425.1|2419.1|5
1725264870000|2024-09-02 08:14:30|2425.5|2419.5|2426.3|2420.3|2426.3|2420.3|2425.5|2419.5|4
1725264880000|2024-09-02 08:14:40|2426.4|2420.4|2426.8|2420.8|2426.8|2420.8|2426.4|2420.4|5
1725264890000|2024-09-02 08:14:50|2426.9|2420.9|2426.3|2420.3|2426.9|2420.9|2426.3|2420.3|6
1725264900000|2024-09-02 08:15:00|2426.4|2420.4|2426.1|2420.1|2426.4|2420.4|2426|2420|4
1725264910000|2024-09-02 08:15:10|2425.9|2419.9|2425.5|2419.5|2425.9|2419.9|2425.4|2419.4|4
1725264920000|2024-09-02 08:15:20|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|3
1725264930000|2024-09-02 08:15:30|2425.4|2419.4|2426|2420|2426.1|2420.1|2425.4|2419.4|4
1725264940000|2024-09-02 08:15:40|2425.9|2419.9|2425.1|2419.1|2425.9|2419.9|2425.1|2419.1|5
1725264960000|2024-09-02 08:16:00|2424.9|2418.9|2424.4|2418.4|2424.9|2418.9|2424.4|2418.4|2
1725264970000|2024-09-02 08:16:10|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|3
1725264980000|2024-09-02 08:16:20|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725265020000|2024-09-02 08:17:00|2424.4|2418.4|2424.5|2418.5|2424.9|2418.9|2424.4|2418.4|4
1725265030000|2024-09-02 08:17:10|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|4
1725265040000|2024-09-02 08:17:20|2425|2419|2425.6|2419.6|2425.6|2419.6|2425|2419|2
1725265050000|2024-09-02 08:17:30|2425.4|2419.4|2424.1|2418.1|2425.4|2419.4|2424.1|2418.1|7
1725265060000|2024-09-02 08:17:40|2423.9|2417.9|2424.6|2418.6|2424.6|2418.6|2423.9|2417.9|3
1725265070000|2024-09-02 08:17:50|2424.4|2418.4|2424|2418|2424.4|2418.4|2424|2418|3
1725265080000|2024-09-02 08:18:00|2423.9|2417.9|2424|2418|2424|2418|2423.6|2417.6|4
1725265090000|2024-09-02 08:18:10|2424.1|2418.1|2424.6|2418.6|2424.6|2418.6|2423.9|2417.9|4
1725265100000|2024-09-02 08:18:20|2424.8|2418.8|2425.4|2419.4|2425.4|2419.4|2424.8|2418.8|7
1725265110000|2024-09-02 08:18:30|2425.1|2419.1|2424.9|2418.9|2425.4|2419.4|2424.9|2418.9|3
1725265120000|2024-09-02 08:18:40|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725265140000|2024-09-02 08:19:00|2424.6|2418.6|2423.6|2417.6|2424.6|2418.6|2423.6|2417.6|4
1725265150000|2024-09-02 08:19:10|2423.3|2417.3|2424.3|2418.3|2424.3|2418.3|2423.3|2417.3|5
1725265160000|2024-09-02 08:19:20|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725265190000|2024-09-02 08:19:50|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1725265210000|2024-09-02 08:20:10|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725265230000|2024-09-02 08:20:30|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1725265240000|2024-09-02 08:20:40|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1725265260000|2024-09-02 08:21:00|2423.9|2417.9|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|2
1725265270000|2024-09-02 08:21:10|2424.1|2418.1|2423.6|2417.6|2424.1|2418.1|2423.6|2417.6|2
1725265280000|2024-09-02 08:21:20|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|4
1725265300000|2024-09-02 08:21:40|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725265310000|2024-09-02 08:21:50|2423.8|2417.8|2424.4|2418.4|2424.4|2418.4|2423.8|2417.8|2
1725265330000|2024-09-02 08:22:10|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|3
1725265340000|2024-09-02 08:22:20|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1725265350000|2024-09-02 08:22:30|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725265360000|2024-09-02 08:22:40|2424.8|2418.8|2424.6|2418.6|2424.8|2418.8|2424.6|2418.6|2
1725265370000|2024-09-02 08:22:50|2424.9|2418.9|2425.4|2419.4|2425.4|2419.4|2424.9|2418.9|2
1725265380000|2024-09-02 08:23:00|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725265390000|2024-09-02 08:23:10|2424.9|2418.9|2424.3|2418.3|2424.9|2418.9|2424.3|2418.3|4
1725265400000|2024-09-02 08:23:20|2424.1|2418.1|2423.9|2417.9|2424.1|2418.1|2423.8|2417.8|4
1725265410000|2024-09-02 08:23:30|2423.6|2417.6|2423.8|2417.8|2423.8|2417.8|2423.4|2417.4|4
1725265420000|2024-09-02 08:23:40|2423.5|2417.5|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|4
1725265430000|2024-09-02 08:23:50|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725265440000|2024-09-02 08:24:00|2423.5|2417.5|2423.6|2417.6|2423.9|2417.9|2423.5|2417.5|3
1725265450000|2024-09-02 08:24:10|2423.9|2417.9|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|3
1725265460000|2024-09-02 08:24:20|2424.5|2418.5|2424.6|2418.6|2424.6|2418.6|2424.5|2418.5|2
1725265470000|2024-09-02 08:24:30|2424.5|2418.5|2424.6|2418.6|2424.6|2418.6|2424.3|2418.3|5
1725265500000|2024-09-02 08:25:00|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725265520000|2024-09-02 08:25:20|2424.8|2418.8|2424.9|2418.9|2425.3|2419.3|2424.8|2418.8|4
1725265530000|2024-09-02 08:25:30|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725265540000|2024-09-02 08:25:40|2425.3|2419.3|2425.1|2419.1|2425.3|2419.3|2425.1|2419.1|2
1725265550000|2024-09-02 08:25:50|2424.9|2418.9|2425.9|2419.9|2425.9|2419.9|2424.9|2418.9|2
1725265560000|2024-09-02 08:26:00|2426.1|2420.1|2427.1|2421.1|2427.1|2421.1|2426.1|2420.1|4
1725265570000|2024-09-02 08:26:10|2427.4|2421.4|2428.3|2422.3|2428.4|2422.4|2427.4|2421.4|8
1725265580000|2024-09-02 08:26:20|2428.1|2422.1|2428.9|2422.9|2428.9|2422.9|2427.9|2421.9|7
1725265590000|2024-09-02 08:26:30|2428.5|2422.5|2428.5|2422.5|2429.1|2423.1|2428.5|2422.5|4
1725265600000|2024-09-02 08:26:40|2428.3|2422.3|2427.6|2421.6|2428.3|2422.3|2427.6|2421.6|3
1725265610000|2024-09-02 08:26:50|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725265620000|2024-09-02 08:27:00|2427.6|2421.6|2427.3|2421.3|2427.6|2421.6|2427.3|2421.3|3
1725265640000|2024-09-02 08:27:20|2427.4|2421.4|2428.3|2422.3|2428.3|2422.3|2427.4|2421.4|3
1725265660000|2024-09-02 08:27:40|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725265670000|2024-09-02 08:27:50|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725265710000|2024-09-02 08:28:30|2428.5|2422.5|2428.9|2422.9|2428.9|2422.9|2428.5|2422.5|2
1725265720000|2024-09-02 08:28:40|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725265730000|2024-09-02 08:28:50|2428.9|2422.9|2429.6|2423.6|2429.6|2423.6|2428.9|2422.9|3
1725265740000|2024-09-02 08:29:00|2429.9|2423.9|2430|2424|2430|2424|2429.9|2423.9|2
1725265750000|2024-09-02 08:29:10|2430.1|2424.1|2429.9|2423.9|2430.3|2424.3|2429.9|2423.9|4
1725265770000|2024-09-02 08:29:30|2430.1|2424.1|2431.1|2425.1|2431.1|2425.1|2430.1|2424.1|2
1725265780000|2024-09-02 08:29:40|2431.4|2425.4|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|2
1725265790000|2024-09-02 08:29:50|2431.4|2425.4|2431.6|2425.6|2432.1|2426.1|2431.1|2425.1|10
1725265800000|2024-09-02 08:30:00|2431.9|2425.9|2430.9|2424.9|2431.9|2425.9|2430.8|2424.8|7
1725265810000|2024-09-02 08:30:10|2431|2425|2430.9|2424.9|2431|2425|2430.9|2424.9|2
1725265820000|2024-09-02 08:30:20|2431|2425|2431.1|2425.1|2431.1|2425.1|2431|2425|2
1725265830000|2024-09-02 08:30:30|2430.9|2424.9|2431.1|2425.1|2431.1|2425.1|2430.9|2424.9|2
1725265840000|2024-09-02 08:30:40|2431.3|2425.3|2431.1|2425.1|2431.3|2425.3|2431.1|2425.1|2
1725265860000|2024-09-02 08:31:00|2431.3|2425.3|2431.6|2425.6|2431.9|2425.9|2431.3|2425.3|5
1725265880000|2024-09-02 08:31:20|2431.9|2425.9|2432.1|2426.1|2432.1|2426.1|2431.9|2425.9|2
1725265890000|2024-09-02 08:31:30|2431.9|2425.9|2432|2426|2432|2426|2431.9|2425.9|2
1725265910000|2024-09-02 08:31:50|2431.9|2425.9|2431.5|2425.5|2431.9|2425.9|2431.5|2425.5|3
1725265920000|2024-09-02 08:32:00|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725265940000|2024-09-02 08:32:20|2431.9|2425.9|2432|2426|2432|2426|2431.9|2425.9|2
1725265950000|2024-09-02 08:32:30|2431.9|2425.9|2429.4|2423.4|2431.9|2425.9|2429.4|2423.4|6
1725265960000|2024-09-02 08:32:40|2429.1|2423.1|2428.4|2422.4|2429.6|2423.6|2428.4|2422.4|4
1725265970000|2024-09-02 08:32:50|2428.5|2422.5|2429|2423|2429|2423|2428.5|2422.5|4
1725265980000|2024-09-02 08:33:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725265990000|2024-09-02 08:33:10|2429.1|2423.1|2430.1|2424.1|2430.1|2424.1|2429.1|2423.1|4
1725266000000|2024-09-02 08:33:20|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725266010000|2024-09-02 08:33:30|2430.1|2424.1|2429.4|2423.4|2430.1|2424.1|2429.4|2423.4|2
1725266030000|2024-09-02 08:33:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725266050000|2024-09-02 08:34:10|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725266070000|2024-09-02 08:34:30|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.4|2423.4|4
1725266080000|2024-09-02 08:34:40|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725266090000|2024-09-02 08:34:50|2429|2423|2428.4|2422.4|2429|2423|2427.9|2421.9|3
1725266110000|2024-09-02 08:35:10|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725266120000|2024-09-02 08:35:20|2428.4|2422.4|2429|2423|2429|2423|2428.4|2422.4|3
1725266130000|2024-09-02 08:35:30|2429.1|2423.1|2428.9|2422.9|2429.6|2423.6|2428.9|2422.9|6
1725266150000|2024-09-02 08:35:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725266170000|2024-09-02 08:36:10|2429|2423|2428.9|2422.9|2429|2423|2428.9|2422.9|2
1725266180000|2024-09-02 08:36:20|2429|2423|2429.9|2423.9|2430.1|2424.1|2428.9|2422.9|7
1725266220000|2024-09-02 08:37:00|2430.1|2424.1|2429.9|2423.9|2430.1|2424.1|2429.9|2423.9|2
1725266230000|2024-09-02 08:37:10|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725266250000|2024-09-02 08:37:30|2429.9|2423.9|2430|2424|2430|2424|2429.9|2423.9|2
1725266260000|2024-09-02 08:37:40|2429.9|2423.9|2429.4|2423.4|2429.9|2423.9|2429.4|2423.4|3
1725266270000|2024-09-02 08:37:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2428.6|2422.6|5
1725266280000|2024-09-02 08:38:00|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|2
1725266290000|2024-09-02 08:38:10|2428.8|2422.8|2427.9|2421.9|2428.8|2422.8|2427.8|2421.8|6
1725266300000|2024-09-02 08:38:20|2428|2422|2428|2422|2428|2422|2428|2422|1
1725266310000|2024-09-02 08:38:30|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725266320000|2024-09-02 08:38:40|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|3
1725266390000|2024-09-02 08:39:50|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725266400000|2024-09-02 08:40:00|2428.5|2422.5|2427.4|2421.4|2428.5|2422.5|2427.1|2421.1|7
1725266410000|2024-09-02 08:40:10|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|3
1725266420000|2024-09-02 08:40:20|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725266430000|2024-09-02 08:40:30|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725266440000|2024-09-02 08:40:40|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.1|2421.1|4
1725266450000|2024-09-02 08:40:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725266460000|2024-09-02 08:41:00|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725266470000|2024-09-02 08:41:10|2428.1|2422.1|2429|2423|2429|2423|2428.1|2422.1|2
1725266480000|2024-09-02 08:41:20|2428.9|2422.9|2428.4|2422.4|2428.9|2422.9|2428.4|2422.4|2
1725266500000|2024-09-02 08:41:40|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725266510000|2024-09-02 08:41:50|2428.5|2422.5|2428.4|2422.4|2428.5|2422.5|2428.4|2422.4|2
1725266520000|2024-09-02 08:42:00|2428.5|2422.5|2428.9|2422.9|2428.9|2422.9|2428.5|2422.5|2
1725266530000|2024-09-02 08:42:10|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|3
1725266540000|2024-09-02 08:42:20|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725266550000|2024-09-02 08:42:30|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|4
1725266600000|2024-09-02 08:43:20|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725266630000|2024-09-02 08:43:50|2429|2423|2428.9|2422.9|2429|2423|2428.9|2422.9|2
1725266640000|2024-09-02 08:44:00|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725266650000|2024-09-02 08:44:10|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725266660000|2024-09-02 08:44:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725266670000|2024-09-02 08:44:30|2429.3|2423.3|2429.1|2423.1|2429.3|2423.3|2429.1|2423.1|2
1725266700000|2024-09-02 08:45:00|2428.9|2422.9|2430.5|2424.5|2430.5|2424.5|2428.9|2422.9|3
1725266730000|2024-09-02 08:45:30|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|1
1725266760000|2024-09-02 08:46:00|2430.4|2424.4|2430.1|2424.1|2430.4|2424.4|2430.1|2424.1|2
1725266860000|2024-09-02 08:47:40|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725266910000|2024-09-02 08:48:30|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725266920000|2024-09-02 08:48:40|2429.9|2423.9|2429.4|2423.4|2429.9|2423.9|2429.4|2423.4|2
1725266930000|2024-09-02 08:48:50|2429.6|2423.6|2429.8|2423.8|2429.8|2423.8|2429.6|2423.6|2
1725266950000|2024-09-02 08:49:10|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|3
1725266960000|2024-09-02 08:49:20|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725267010000|2024-09-02 08:50:10|2429.4|2423.4|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|3
1725267030000|2024-09-02 08:50:30|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725267050000|2024-09-02 08:50:50|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|3
1725267080000|2024-09-02 08:51:20|2429.3|2423.3|2429.4|2423.4|2429.4|2423.4|2429.3|2423.3|2
1725267110000|2024-09-02 08:51:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725267150000|2024-09-02 08:52:30|2428.9|2422.9|2427.9|2421.9|2428.9|2422.9|2427.9|2421.9|6
1725267180000|2024-09-02 08:53:00|2427.6|2421.6|2426.9|2420.9|2427.6|2421.6|2426.9|2420.9|4
1725267200000|2024-09-02 08:53:20|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725267210000|2024-09-02 08:53:30|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|1
1725267220000|2024-09-02 08:53:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725267240000|2024-09-02 08:54:00|2427.3|2421.3|2427.6|2421.6|2427.6|2421.6|2427.3|2421.3|2
1725267260000|2024-09-02 08:54:20|2427.9|2421.9|2428.3|2422.3|2428.3|2422.3|2427.9|2421.9|2
1725267270000|2024-09-02 08:54:30|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|2
1725267280000|2024-09-02 08:54:40|2429|2423|2429.1|2423.1|2429.3|2423.3|2429|2423|3
1725267300000|2024-09-02 08:55:00|2429.3|2423.3|2429.8|2423.8|2429.8|2423.8|2429.3|2423.3|3
1725267320000|2024-09-02 08:55:20|2429.9|2423.9|2430.1|2424.1|2430.1|2424.1|2429.9|2423.9|4
1725267350000|2024-09-02 08:55:50|2429.9|2423.9|2430.3|2424.3|2430.3|2424.3|2429.9|2423.9|2
1725267370000|2024-09-02 08:56:10|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725267380000|2024-09-02 08:56:20|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725267390000|2024-09-02 08:56:30|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725267430000|2024-09-02 08:57:10|2430|2424|2429.6|2423.6|2430|2424|2429.6|2423.6|3
1725267460000|2024-09-02 08:57:40|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|4
1725267480000|2024-09-02 08:58:00|2429.4|2423.4|2427.9|2421.9|2429.4|2423.4|2427.9|2421.9|3
1725267490000|2024-09-02 08:58:10|2428.1|2422.1|2428.6|2422.6|2428.6|2422.6|2428.1|2422.1|3
1725267500000|2024-09-02 08:58:20|2428.4|2422.4|2427.9|2421.9|2428.4|2422.4|2427.9|2421.9|3
1725267510000|2024-09-02 08:58:30|2428.1|2422.1|2427.4|2421.4|2428.4|2422.4|2427.4|2421.4|5
1725267520000|2024-09-02 08:58:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725267530000|2024-09-02 08:58:50|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|2
1725267540000|2024-09-02 08:59:00|2426.8|2420.8|2426.8|2420.8|2426.9|2420.9|2426.8|2420.8|3
1725267550000|2024-09-02 08:59:10|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|3
1725267560000|2024-09-02 08:59:20|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725267600000|2024-09-02 09:00:00|2425.6|2419.6|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|3
1725267610000|2024-09-02 09:00:10|2425.1|2419.1|2425.6|2419.6|2425.6|2419.6|2425.1|2419.1|2
1725267620000|2024-09-02 09:00:20|2425.5|2419.5|2425.4|2419.4|2425.5|2419.5|2425.4|2419.4|2
1725267630000|2024-09-02 09:00:30|2425.1|2419.1|2424.8|2418.8|2425.1|2419.1|2424.8|2418.8|4
1725267640000|2024-09-02 09:00:40|2424.6|2418.6|2424.3|2418.3|2424.6|2418.6|2424.3|2418.3|3
1725267650000|2024-09-02 09:00:50|2424.1|2418.1|2423.6|2417.6|2424.1|2418.1|2423.4|2417.4|4
1725267660000|2024-09-02 09:01:00|2423.9|2417.9|2423.6|2417.6|2424.4|2418.4|2423.6|2417.6|7
1725267680000|2024-09-02 09:01:20|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1725267690000|2024-09-02 09:01:30|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725267700000|2024-09-02 09:01:40|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|2
1725267710000|2024-09-02 09:01:50|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725267720000|2024-09-02 09:02:00|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.5|2417.5|4
1725267740000|2024-09-02 09:02:20|2423.9|2417.9|2424.1|2418.1|2424.4|2418.4|2423.9|2417.9|3
1725267750000|2024-09-02 09:02:30|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725267760000|2024-09-02 09:02:40|2424.5|2418.5|2425.5|2419.5|2425.8|2419.8|2424.1|2418.1|10
1725267770000|2024-09-02 09:02:50|2425.4|2419.4|2425.1|2419.1|2425.5|2419.5|2424.9|2418.9|6
1725267800000|2024-09-02 09:03:20|2424.9|2418.9|2424.1|2418.1|2424.9|2418.9|2424.1|2418.1|6
1725267890000|2024-09-02 09:04:50|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|2
1725267900000|2024-09-02 09:05:00|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|6
1725267940000|2024-09-02 09:05:40|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1725267950000|2024-09-02 09:05:50|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1725268060000|2024-09-02 09:07:40|2423.3|2417.3|2423.8|2417.8|2423.8|2417.8|2423.3|2417.3|2
1725268080000|2024-09-02 09:08:00|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725268130000|2024-09-02 09:08:50|2424.8|2418.8|2424.9|2418.9|2424.9|2418.9|2424.8|2418.8|2
1725268150000|2024-09-02 09:09:10|2425.1|2419.1|2424.9|2418.9|2425.6|2419.6|2424.9|2418.9|7
1725268160000|2024-09-02 09:09:20|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.6|2418.6|2
1725268170000|2024-09-02 09:09:30|2424.6|2418.6|2424.1|2418.1|2424.6|2418.6|2424.1|2418.1|4
1725268180000|2024-09-02 09:09:40|2424.6|2418.6|2424.4|2418.4|2425|2419|2424.1|2418.1|6
1725268210000|2024-09-02 09:10:10|2424.5|2418.5|2424.6|2418.6|2424.9|2418.9|2424.5|2418.5|4
1725268250000|2024-09-02 09:10:50|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1725268260000|2024-09-02 09:11:00|2425|2419|2425.3|2419.3|2425.3|2419.3|2425|2419|3
1725268270000|2024-09-02 09:11:10|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725268290000|2024-09-02 09:11:30|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725268300000|2024-09-02 09:11:40|2425|2419|2424.6|2418.6|2425|2419|2424.6|2418.6|2
1725268310000|2024-09-02 09:11:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725268320000|2024-09-02 09:12:00|2424.3|2418.3|2424.1|2418.1|2424.3|2418.3|2424.1|2418.1|2
1725268360000|2024-09-02 09:12:40|2424|2418|2424|2418|2424|2418|2424|2418|1
1725268370000|2024-09-02 09:12:50|2423.8|2417.8|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|3
1725268390000|2024-09-02 09:13:10|2424|2418|2424.5|2418.5|2424.5|2418.5|2424|2418|5
1725268400000|2024-09-02 09:13:20|2424.4|2418.4|2424.3|2418.3|2424.4|2418.4|2424.1|2418.1|3
1725268420000|2024-09-02 09:13:40|2424.4|2418.4|2424.3|2418.3|2424.4|2418.4|2424.3|2418.3|2
1725268430000|2024-09-02 09:13:50|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725268450000|2024-09-02 09:14:10|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1725268460000|2024-09-02 09:14:20|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725268470000|2024-09-02 09:14:30|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|5
1725268480000|2024-09-02 09:14:40|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725268490000|2024-09-02 09:14:50|2424.3|2418.3|2424.1|2418.1|2424.4|2418.4|2424.1|2418.1|4
1725268500000|2024-09-02 09:15:00|2423.9|2417.9|2424|2418|2424|2418|2423.9|2417.9|2
1725268530000|2024-09-02 09:15:30|2423.8|2417.8|2424.1|2418.1|2424.6|2418.6|2423.8|2417.8|5
1725268540000|2024-09-02 09:15:40|2424|2418|2423.9|2417.9|2424|2418|2423.9|2417.9|2
1725268550000|2024-09-02 09:15:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1725268580000|2024-09-02 09:16:20|2423.6|2417.6|2423.4|2417.4|2423.6|2417.6|2423.4|2417.4|2
1725268620000|2024-09-02 09:17:00|2423.6|2417.6|2424.1|2418.1|2424.1|2418.1|2423.6|2417.6|3
1725268630000|2024-09-02 09:17:10|2424|2418|2423.6|2417.6|2424|2418|2423.6|2417.6|2
1725268650000|2024-09-02 09:17:30|2423.4|2417.4|2423.3|2417.3|2423.4|2417.4|2423.3|2417.3|2
1725268670000|2024-09-02 09:17:50|2423.5|2417.5|2424|2418|2424|2418|2423.5|2417.5|2
1725268700000|2024-09-02 09:18:20|2424.1|2418.1|2423|2417|2424.1|2418.1|2422.9|2416.9|4
1725268710000|2024-09-02 09:18:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725268730000|2024-09-02 09:18:50|2423.1|2417.1|2423|2417|2423.3|2417.3|2423|2417|4
1725268740000|2024-09-02 09:19:00|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|3
1725268800000|2024-09-02 09:20:00|2423.1|2417.1|2423.1|2417.1|2423.3|2417.3|2423.1|2417.1|3
1725268810000|2024-09-02 09:20:10|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725268920000|2024-09-02 09:22:00|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725268970000|2024-09-02 09:22:50|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725269040000|2024-09-02 09:24:00|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1725269050000|2024-09-02 09:24:10|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725269090000|2024-09-02 09:24:50|2422.1|2416.1|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|2
1725269110000|2024-09-02 09:25:10|2421.8|2415.8|2421.9|2415.9|2421.9|2415.9|2421.8|2415.8|2
1725269140000|2024-09-02 09:25:40|2422|2416|2421.9|2415.9|2422|2416|2421.9|2415.9|2
1725269150000|2024-09-02 09:25:50|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725269170000|2024-09-02 09:26:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725269180000|2024-09-02 09:26:20|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725269190000|2024-09-02 09:26:30|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1725269200000|2024-09-02 09:26:40|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1725269220000|2024-09-02 09:27:00|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725269320000|2024-09-02 09:28:40|2421.8|2415.8|2423.1|2417.1|2423.1|2417.1|2421.8|2415.8|2
1725269330000|2024-09-02 09:28:50|2423.4|2417.4|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|2
1725269340000|2024-09-02 09:29:00|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725269420000|2024-09-02 09:30:20|2422.6|2416.6|2422.3|2416.3|2422.6|2416.6|2422.3|2416.3|3
1725269470000|2024-09-02 09:31:10|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269480000|2024-09-02 09:31:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725269500000|2024-09-02 09:31:40|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269520000|2024-09-02 09:32:00|2422.5|2416.5|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|3
1725269560000|2024-09-02 09:32:40|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725269600000|2024-09-02 09:33:20|2422|2416|2422.6|2416.6|2422.6|2416.6|2422|2416|2
1725269610000|2024-09-02 09:33:30|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|2
1725269620000|2024-09-02 09:33:40|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1725269640000|2024-09-02 09:34:00|2423.4|2417.4|2422.9|2416.9|2423.4|2417.4|2422.9|2416.9|3
1725269660000|2024-09-02 09:34:20|2422.6|2416.6|2421.9|2415.9|2422.6|2416.6|2421.9|2415.9|4
1725269760000|2024-09-02 09:36:00|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1725269780000|2024-09-02 09:36:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|3
1725269800000|2024-09-02 09:36:40|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269810000|2024-09-02 09:36:50|2422.6|2416.6|2423.4|2417.4|2423.4|2417.4|2422.6|2416.6|4
1725269820000|2024-09-02 09:37:00|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1725269830000|2024-09-02 09:37:10|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725269850000|2024-09-02 09:37:30|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269860000|2024-09-02 09:37:40|2422.6|2416.6|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|2
1725269930000|2024-09-02 09:38:50|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725269990000|2024-09-02 09:39:50|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1725270000000|2024-09-02 09:40:00|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725270060000|2024-09-02 09:41:00|2422.1|2416.1|2422.6|2416.6|2422.6|2416.6|2422.1|2416.1|2
1725270070000|2024-09-02 09:41:10|2422.9|2416.9|2422.6|2416.6|2422.9|2416.9|2422.4|2416.4|4
1725270110000|2024-09-02 09:41:50|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725270140000|2024-09-02 09:42:20|2422.1|2416.1|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|2
1725270150000|2024-09-02 09:42:30|2421.6|2415.6|2420.8|2414.8|2421.6|2415.6|2420.8|2414.8|4
1725270160000|2024-09-02 09:42:40|2421|2415|2419.9|2413.9|2421|2415|2419.4|2413.4|6
1725270170000|2024-09-02 09:42:50|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1725270180000|2024-09-02 09:43:00|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725270200000|2024-09-02 09:43:20|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725270210000|2024-09-02 09:43:30|2418.4|2412.4|2417.1|2411.1|2418.4|2412.4|2417.1|2411.1|2
1725270220000|2024-09-02 09:43:40|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.5|2410.5|7
1725270230000|2024-09-02 09:43:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725270240000|2024-09-02 09:44:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725270250000|2024-09-02 09:44:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725270270000|2024-09-02 09:44:30|2418.3|2412.3|2418.4|2412.4|2418.6|2412.6|2418.3|2412.3|4
1725270290000|2024-09-02 09:44:50|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1725270300000|2024-09-02 09:45:00|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725270310000|2024-09-02 09:45:10|2418.5|2412.5|2417.6|2411.6|2418.5|2412.5|2417.6|2411.6|6
1725270320000|2024-09-02 09:45:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1725270330000|2024-09-02 09:45:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725270340000|2024-09-02 09:45:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725270350000|2024-09-02 09:45:50|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1725270380000|2024-09-02 09:46:20|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.5|2410.5|3
1725270400000|2024-09-02 09:46:40|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1725270410000|2024-09-02 09:46:50|2416.8|2410.8|2416.6|2410.6|2416.8|2410.8|2416.6|2410.6|2
1725270420000|2024-09-02 09:47:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725270430000|2024-09-02 09:47:10|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|3
1725270460000|2024-09-02 09:47:40|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|4
1725270490000|2024-09-02 09:48:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725270530000|2024-09-02 09:48:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418|2412|3
1725270540000|2024-09-02 09:49:00|2417.9|2411.9|2417.1|2411.1|2417.9|2411.9|2416.9|2410.9|4
1725270550000|2024-09-02 09:49:10|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725270560000|2024-09-02 09:49:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725270570000|2024-09-02 09:49:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725270580000|2024-09-02 09:49:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1725270590000|2024-09-02 09:49:50|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725270600000|2024-09-02 09:50:00|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.1|2410.1|5
1725270610000|2024-09-02 09:50:10|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|6
1725270630000|2024-09-02 09:50:30|2416.3|2410.3|2416.6|2410.6|2416.6|2410.6|2416.3|2410.3|2
1725270690000|2024-09-02 09:51:30|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|3
1725270700000|2024-09-02 09:51:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725270710000|2024-09-02 09:51:50|2415.9|2409.9|2416.6|2410.6|2416.6|2410.6|2415.9|2409.9|3
1725270740000|2024-09-02 09:52:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725270750000|2024-09-02 09:52:30|2416.9|2410.9|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|3
1725270760000|2024-09-02 09:52:40|2415.9|2409.9|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|3
1725270770000|2024-09-02 09:52:50|2415.6|2409.6|2415.1|2409.1|2415.9|2409.9|2415.1|2409.1|6
1725270800000|2024-09-02 09:53:20|2414.9|2408.9|2414.5|2408.5|2414.9|2408.9|2414.5|2408.5|2
1725270830000|2024-09-02 09:53:50|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.3|2408.3|4
1725270840000|2024-09-02 09:54:00|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|3
1725270850000|2024-09-02 09:54:10|2415.1|2409.1|2415.3|2409.3|2415.3|2409.3|2415.1|2409.1|2
1725270860000|2024-09-02 09:54:20|2415.1|2409.1|2415|2409|2415.1|2409.1|2415|2409|2
1725270870000|2024-09-02 09:54:30|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|3
1725270880000|2024-09-02 09:54:40|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725270890000|2024-09-02 09:54:50|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725270900000|2024-09-02 09:55:00|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|3
1725270920000|2024-09-02 09:55:20|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725270930000|2024-09-02 09:55:30|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725270940000|2024-09-02 09:55:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725270950000|2024-09-02 09:55:50|2415.3|2409.3|2415.1|2409.1|2415.3|2409.3|2415.1|2409.1|2
1725270960000|2024-09-02 09:56:00|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|3
1725270990000|2024-09-02 09:56:30|2415|2409|2415.1|2409.1|2415.3|2409.3|2414.9|2408.9|8
1725271000000|2024-09-02 09:56:40|2415.3|2409.3|2415.1|2409.1|2415.3|2409.3|2414.9|2408.9|6
1725271010000|2024-09-02 09:56:50|2414.9|2408.9|2415|2409|2415|2409|2414.9|2408.9|2
1725271030000|2024-09-02 09:57:10|2414.9|2408.9|2415|2409|2415|2409|2414.9|2408.9|2
1725271040000|2024-09-02 09:57:20|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1725271050000|2024-09-02 09:57:30|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|2
1725271080000|2024-09-02 09:58:00|2414.8|2408.8|2415.1|2409.1|2415.1|2409.1|2414.8|2408.8|3
1725271090000|2024-09-02 09:58:10|2414.9|2408.9|2415.9|2409.9|2415.9|2409.9|2414.6|2408.6|3
1725271100000|2024-09-02 09:58:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1725271110000|2024-09-02 09:58:30|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|3
1725271120000|2024-09-02 09:58:40|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725271140000|2024-09-02 09:59:00|2416.1|2410.1|2416.9|2410.9|2416.9|2410.9|2416.1|2410.1|3
1725271160000|2024-09-02 09:59:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725271170000|2024-09-02 09:59:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725271180000|2024-09-02 09:59:40|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725271210000|2024-09-02 10:00:10|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.6|2410.6|2
1725271240000|2024-09-02 10:00:40|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|2
1725271250000|2024-09-02 10:00:50|2418.4|2412.4|2417.8|2411.8|2418.4|2412.4|2417.8|2411.8|4
1725271260000|2024-09-02 10:01:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725271290000|2024-09-02 10:01:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725271320000|2024-09-02 10:02:00|2417.9|2411.9|2419.1|2413.1|2419.1|2413.1|2417.9|2411.9|5
1725271330000|2024-09-02 10:02:10|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725271350000|2024-09-02 10:02:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725271360000|2024-09-02 10:02:40|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1725271370000|2024-09-02 10:02:50|2419.3|2413.3|2418.8|2412.8|2419.3|2413.3|2418.8|2412.8|2
1725271380000|2024-09-02 10:03:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725271430000|2024-09-02 10:03:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1725271450000|2024-09-02 10:04:10|2419.9|2413.9|2419.1|2413.1|2419.9|2413.9|2419.1|2413.1|2
1725271500000|2024-09-02 10:05:00|2419|2413|2418.5|2412.5|2419|2413|2418.3|2412.3|6
1725271510000|2024-09-02 10:05:10|2418.6|2412.6|2418.5|2412.5|2418.6|2412.6|2418.5|2412.5|2
1725271560000|2024-09-02 10:06:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725271570000|2024-09-02 10:06:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725271580000|2024-09-02 10:06:20|2419.1|2413.1|2419.5|2413.5|2419.5|2413.5|2419.1|2413.1|2
1725271620000|2024-09-02 10:07:00|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1725271630000|2024-09-02 10:07:10|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|3
1725271680000|2024-09-02 10:08:00|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1725271700000|2024-09-02 10:08:20|2419.9|2413.9|2420.6|2414.6|2420.6|2414.6|2419.9|2413.9|2
1725271720000|2024-09-02 10:08:40|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725271770000|2024-09-02 10:09:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725271780000|2024-09-02 10:09:40|2419.9|2413.9|2418.4|2412.4|2419.9|2413.9|2418.4|2412.4|2
1725271800000|2024-09-02 10:10:00|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|2
1725271810000|2024-09-02 10:10:10|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1725271830000|2024-09-02 10:10:30|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1725271840000|2024-09-02 10:10:40|2419.4|2413.4|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|4
1725271870000|2024-09-02 10:11:10|2418.8|2412.8|2418.9|2412.9|2418.9|2412.9|2418.8|2412.8|2
1725271880000|2024-09-02 10:11:20|2419|2413|2419.4|2413.4|2419.4|2413.4|2419|2413|2
1725271940000|2024-09-02 10:12:20|2419.3|2413.3|2418.8|2412.8|2419.3|2413.3|2418.8|2412.8|3
1725271980000|2024-09-02 10:13:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725272020000|2024-09-02 10:13:40|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|3
1725272030000|2024-09-02 10:13:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725272040000|2024-09-02 10:14:00|2418.4|2412.4|2417.8|2411.8|2418.4|2412.4|2417.6|2411.6|6
1725272050000|2024-09-02 10:14:10|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|4
1725272090000|2024-09-02 10:14:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725272130000|2024-09-02 10:15:30|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1725272150000|2024-09-02 10:15:50|2417.6|2411.6|2417.5|2411.5|2417.6|2411.6|2417.5|2411.5|2
1725272160000|2024-09-02 10:16:00|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1725272190000|2024-09-02 10:16:30|2418|2412|2418|2412|2418|2412|2418|2412|1
1725272210000|2024-09-02 10:16:50|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725272220000|2024-09-02 10:17:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725272340000|2024-09-02 10:19:00|2418.4|2412.4|2418.3|2412.3|2418.4|2412.4|2418.3|2412.3|2
1725272350000|2024-09-02 10:19:10|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1725272370000|2024-09-02 10:19:30|2418.5|2412.5|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|3
1725272380000|2024-09-02 10:19:40|2418.5|2412.5|2417.9|2411.9|2418.5|2412.5|2417.9|2411.9|2
1725272400000|2024-09-02 10:20:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|4
1725272420000|2024-09-02 10:20:20|2417.4|2411.4|2417.3|2411.3|2417.4|2411.4|2417.3|2411.3|2
1725272440000|2024-09-02 10:20:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725272470000|2024-09-02 10:21:10|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|2
1725272480000|2024-09-02 10:21:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725272490000|2024-09-02 10:21:30|2417.9|2411.9|2417.5|2411.5|2417.9|2411.9|2417.5|2411.5|2
1725272500000|2024-09-02 10:21:40|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1725272520000|2024-09-02 10:22:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725272540000|2024-09-02 10:22:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272560000|2024-09-02 10:22:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1725272570000|2024-09-02 10:22:50|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.3|2411.3|2
1725272580000|2024-09-02 10:23:00|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1725272590000|2024-09-02 10:23:10|2417.5|2411.5|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|4
1725272600000|2024-09-02 10:23:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725272620000|2024-09-02 10:23:40|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.6|2410.6|4
1725272640000|2024-09-02 10:24:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272700000|2024-09-02 10:25:00|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|3
1725272730000|2024-09-02 10:25:30|2416.6|2410.6|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|2
1725272790000|2024-09-02 10:26:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272800000|2024-09-02 10:26:40|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725272850000|2024-09-02 10:27:30|2416.9|2410.9|2417.3|2411.3|2417.3|2411.3|2416.9|2410.9|3
1725272870000|2024-09-02 10:27:50|2417|2411|2417.1|2411.1|2417.1|2411.1|2417|2411|2
1725272880000|2024-09-02 10:28:00|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.3|2411.3|4
1725272890000|2024-09-02 10:28:10|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272910000|2024-09-02 10:28:30|2417.1|2411.1|2417|2411|2417.1|2411.1|2417|2411|4
1725272920000|2024-09-02 10:28:40|2416.9|2410.9|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|2
1725272930000|2024-09-02 10:28:50|2416|2410|2416.8|2410.8|2416.8|2410.8|2416|2410|2
1725272940000|2024-09-02 10:29:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725272950000|2024-09-02 10:29:10|2416.3|2410.3|2416.1|2410.1|2416.3|2410.3|2416|2410|5
1725272960000|2024-09-02 10:29:20|2415.9|2409.9|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|3
1725272970000|2024-09-02 10:29:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725272980000|2024-09-02 10:29:40|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725273000000|2024-09-02 10:30:00|2416.9|2410.9|2416.4|2410.4|2417.1|2411.1|2416.4|2410.4|5
1725273010000|2024-09-02 10:30:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725273020000|2024-09-02 10:30:20|2416.8|2410.8|2417.8|2411.8|2417.8|2411.8|2416.8|2410.8|6
1725273030000|2024-09-02 10:30:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725273040000|2024-09-02 10:30:40|2417.8|2411.8|2417.8|2411.8|2418|2412|2417.8|2411.8|5
1725273050000|2024-09-02 10:30:50|2417.9|2411.9|2418.5|2412.5|2418.5|2412.5|2417.9|2411.9|3
1725273060000|2024-09-02 10:31:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725273070000|2024-09-02 10:31:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273080000|2024-09-02 10:31:20|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|4
1725273130000|2024-09-02 10:32:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725273140000|2024-09-02 10:32:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725273150000|2024-09-02 10:32:30|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1725273180000|2024-09-02 10:33:00|2418.9|2412.9|2417.9|2411.9|2418.9|2412.9|2417.9|2411.9|3
1725273190000|2024-09-02 10:33:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1725273230000|2024-09-02 10:33:50|2418|2412|2419.1|2413.1|2419.1|2413.1|2418|2412|4
1725273240000|2024-09-02 10:34:00|2418.9|2412.9|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|5
1725273260000|2024-09-02 10:34:20|2418.6|2412.6|2418.8|2412.8|2418.8|2412.8|2418.6|2412.6|2
1725273270000|2024-09-02 10:34:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725273300000|2024-09-02 10:35:00|2418.9|2412.9|2419|2413|2419.1|2413.1|2418.9|2412.9|4
1725273310000|2024-09-02 10:35:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725273480000|2024-09-02 10:38:00|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725273590000|2024-09-02 10:39:50|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1725273690000|2024-09-02 10:41:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725273800000|2024-09-02 10:43:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725273830000|2024-09-02 10:43:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273840000|2024-09-02 10:44:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725273850000|2024-09-02 10:44:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273890000|2024-09-02 10:44:50|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1725273900000|2024-09-02 10:45:00|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273920000|2024-09-02 10:45:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725274100000|2024-09-02 10:48:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725274150000|2024-09-02 10:49:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725274220000|2024-09-02 10:50:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725274250000|2024-09-02 10:50:50|2417.6|2411.6|2418.4|2412.4|2418.4|2412.4|2417.6|2411.6|3
1725274260000|2024-09-02 10:51:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725274300000|2024-09-02 10:51:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725274340000|2024-09-02 10:52:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725274350000|2024-09-02 10:52:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725274390000|2024-09-02 10:53:10|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725274400000|2024-09-02 10:53:20|2417.8|2411.8|2417.6|2411.6|2417.8|2411.8|2417.6|2411.6|2
1725274410000|2024-09-02 10:53:30|2417.5|2411.5|2416.9|2410.9|2417.5|2411.5|2416.9|2410.9|3
1725274420000|2024-09-02 10:53:40|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725274440000|2024-09-02 10:54:00|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1725274480000|2024-09-02 10:54:40|2417.5|2411.5|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|3
1725274490000|2024-09-02 10:54:50|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725274500000|2024-09-02 10:55:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725274540000|2024-09-02 10:55:40|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725274560000|2024-09-02 10:56:00|2417.5|2411.5|2417.8|2411.8|2417.8|2411.8|2417.5|2411.5|2
1725274570000|2024-09-02 10:56:10|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1725274620000|2024-09-02 10:57:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1725274630000|2024-09-02 10:57:10|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.3|2411.3|4
1725274640000|2024-09-02 10:57:20|2417.3|2411.3|2417.8|2411.8|2417.8|2411.8|2417.3|2411.3|3
1725274670000|2024-09-02 10:57:50|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725274680000|2024-09-02 10:58:00|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|4
1725274690000|2024-09-02 10:58:10|2417.5|2411.5|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|3
1725274700000|2024-09-02 10:58:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725274710000|2024-09-02 10:58:30|2417.5|2411.5|2417.8|2411.8|2417.8|2411.8|2417.5|2411.5|4
1725274720000|2024-09-02 10:58:40|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418|2412|3
1725274800000|2024-09-02 11:00:00|2418.5|2412.5|2418.3|2412.3|2418.8|2412.8|2418.3|2412.3|6
1725274820000|2024-09-02 11:00:20|2417.8|2411.8|2417.5|2411.5|2418.5|2412.5|2417.5|2411.5|9
1725274830000|2024-09-02 11:00:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725274850000|2024-09-02 11:00:50|2418|2412|2418|2412|2418|2412|2418|2412|1
1725274860000|2024-09-02 11:01:00|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725274870000|2024-09-02 11:01:10|2418|2412|2418|2412|2418|2412|2417.8|2411.8|3
1725274880000|2024-09-02 11:01:20|2418.3|2412.3|2418.3|2412.3|2418.5|2412.5|2418|2412|5
1725274890000|2024-09-02 11:01:30|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1725274900000|2024-09-02 11:01:40|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|5
1725274910000|2024-09-02 11:01:50|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725274950000|2024-09-02 11:02:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725274980000|2024-09-02 11:03:00|2419.3|2413.3|2419.8|2413.8|2419.8|2413.8|2419.3|2413.3|3
1725275010000|2024-09-02 11:03:30|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725275090000|2024-09-02 11:04:50|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725275130000|2024-09-02 11:05:30|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725275140000|2024-09-02 11:05:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725275160000|2024-09-02 11:06:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725275240000|2024-09-02 11:07:20|2419|2413|2419.3|2413.3|2419.3|2413.3|2419|2413|2
1725275260000|2024-09-02 11:07:40|2419|2413|2418.5|2412.5|2419|2413|2418.5|2412.5|2
1725275270000|2024-09-02 11:07:50|2418.3|2412.3|2417.8|2411.8|2418.3|2412.3|2417.8|2411.8|3
1725275280000|2024-09-02 11:08:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1725275360000|2024-09-02 11:09:20|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275390000|2024-09-02 11:09:50|2418.8|2412.8|2418.5|2412.5|2419.3|2413.3|2418.5|2412.5|6
1725275420000|2024-09-02 11:10:20|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725275460000|2024-09-02 11:11:00|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|2
1725275470000|2024-09-02 11:11:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275480000|2024-09-02 11:11:20|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725275500000|2024-09-02 11:11:40|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275520000|2024-09-02 11:12:00|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275530000|2024-09-02 11:12:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275540000|2024-09-02 11:12:20|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725275560000|2024-09-02 11:12:40|2416.8|2410.8|2417.5|2411.5|2417.5|2411.5|2416.8|2410.8|3
1725275600000|2024-09-02 11:13:20|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1725275640000|2024-09-02 11:14:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275650000|2024-09-02 11:14:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725275690000|2024-09-02 11:14:50|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|3
1725275700000|2024-09-02 11:15:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725275710000|2024-09-02 11:15:10|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725275760000|2024-09-02 11:16:00|2417.5|2411.5|2418|2412|2418|2412|2417.5|2411.5|3
1725275770000|2024-09-02 11:16:10|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275810000|2024-09-02 11:16:50|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275830000|2024-09-02 11:17:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725275850000|2024-09-02 11:17:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275890000|2024-09-02 11:18:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725275930000|2024-09-02 11:18:50|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1725275940000|2024-09-02 11:19:00|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725276000000|2024-09-02 11:20:00|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725276020000|2024-09-02 11:20:20|2419.3|2413.3|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|3
1725276040000|2024-09-02 11:20:40|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725276080000|2024-09-02 11:21:20|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725276130000|2024-09-02 11:22:10|2419.8|2413.8|2420.5|2414.5|2420.5|2414.5|2419.8|2413.8|3
1725276140000|2024-09-02 11:22:20|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725276150000|2024-09-02 11:22:30|2420.8|2414.8|2420|2414|2420.8|2414.8|2420|2414|3
1725276160000|2024-09-02 11:22:40|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1725276170000|2024-09-02 11:22:50|2420|2414|2420.5|2414.5|2420.5|2414.5|2420|2414|3
1725276180000|2024-09-02 11:23:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725276190000|2024-09-02 11:23:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725276200000|2024-09-02 11:23:20|2420.3|2414.3|2421|2415|2421|2415|2420.3|2414.3|3
1725276210000|2024-09-02 11:23:30|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725276220000|2024-09-02 11:23:40|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725276240000|2024-09-02 11:24:00|2421.8|2415.8|2421.3|2415.3|2421.8|2415.8|2421.3|2415.3|3
1725276250000|2024-09-02 11:24:10|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725276270000|2024-09-02 11:24:30|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725276290000|2024-09-02 11:24:50|2422|2416|2422|2416|2422|2416|2422|2416|1
1725276300000|2024-09-02 11:25:00|2421.8|2415.8|2421.3|2415.3|2421.8|2415.8|2421.3|2415.3|2
1725276310000|2024-09-02 11:25:10|2421.5|2415.5|2421.5|2415.5|2421.8|2415.8|2421.5|2415.5|3
1725276320000|2024-09-02 11:25:20|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421.3|2415.3|2
1725276330000|2024-09-02 11:25:30|2421.3|2415.3|2421|2415|2421.3|2415.3|2421|2415|2
1725276350000|2024-09-02 11:25:50|2420.8|2414.8|2421|2415|2421|2415|2420.5|2414.5|4
1725276360000|2024-09-02 11:26:00|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725276370000|2024-09-02 11:26:10|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420|2414|3
1725276390000|2024-09-02 11:26:30|2420|2414|2420|2414|2420|2414|2420|2414|1
1725276400000|2024-09-02 11:26:40|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1725276410000|2024-09-02 11:26:50|2420|2414|2420|2414|2420|2414|2420|2414|1
1725276420000|2024-09-02 11:27:00|2419.8|2413.8|2420|2414|2420|2414|2419.8|2413.8|2
1725276430000|2024-09-02 11:27:10|2419.8|2413.8|2419|2413|2419.8|2413.8|2418.8|2412.8|4
1725276450000|2024-09-02 11:27:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419|2413|3
1725276490000|2024-09-02 11:28:10|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725276500000|2024-09-02 11:28:20|2419.8|2413.8|2420.3|2414.3|2420.3|2414.3|2419.8|2413.8|3
1725276520000|2024-09-02 11:28:40|2420|2414|2419.8|2413.8|2420|2414|2419.8|2413.8|2
1725276530000|2024-09-02 11:28:50|2420|2414|2420|2414|2420|2414|2420|2414|1
1725276540000|2024-09-02 11:29:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725276550000|2024-09-02 11:29:10|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725276630000|2024-09-02 11:30:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725276640000|2024-09-02 11:30:40|2419.5|2413.5|2419.5|2413.5|2419.8|2413.8|2419.5|2413.5|3
1725276650000|2024-09-02 11:30:50|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1725276660000|2024-09-02 11:31:00|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1725276680000|2024-09-02 11:31:20|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725276700000|2024-09-02 11:31:40|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1725276720000|2024-09-02 11:32:00|2420|2414|2419.8|2413.8|2420|2414|2419.5|2413.5|4
1725276730000|2024-09-02 11:32:10|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1725276790000|2024-09-02 11:33:10|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725276810000|2024-09-02 11:33:30|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1725276840000|2024-09-02 11:34:00|2419.5|2413.5|2420|2414|2420|2414|2419.5|2413.5|2
1725276850000|2024-09-02 11:34:10|2420.3|2414.3|2419.8|2413.8|2420.3|2414.3|2419.8|2413.8|2
1725276860000|2024-09-02 11:34:20|2420|2414|2420.8|2414.8|2420.8|2414.8|2420|2414|3
1725276870000|2024-09-02 11:34:30|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725276900000|2024-09-02 11:35:00|2420.3|2414.3|2419.8|2413.8|2420.3|2414.3|2419.8|2413.8|3
1725276910000|2024-09-02 11:35:10|2420|2414|2420.5|2414.5|2420.5|2414.5|2420|2414|3
1725276920000|2024-09-02 11:35:20|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1725276930000|2024-09-02 11:35:30|2421|2415|2421|2415|2421|2415|2421|2415|1
1725276950000|2024-09-02 11:35:50|2420.8|2414.8|2421|2415|2421|2415|2420.8|2414.8|2
1725277030000|2024-09-02 11:37:10|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277070000|2024-09-02 11:37:50|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277090000|2024-09-02 11:38:10|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277110000|2024-09-02 11:38:30|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277220000|2024-09-02 11:40:20|2420.5|2414.5|2420.3|2414.3|2420.5|2414.5|2420.3|2414.3|2
1725277230000|2024-09-02 11:40:30|2420.5|2414.5|2421|2415|2421|2415|2420.5|2414.5|3
1725277240000|2024-09-02 11:40:40|2420.8|2414.8|2419|2413|2420.8|2414.8|2419|2413|5
1725277260000|2024-09-02 11:41:00|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.3|2412.3|4
1725277280000|2024-09-02 11:41:20|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|2
1725277310000|2024-09-02 11:41:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725277320000|2024-09-02 11:42:00|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725277340000|2024-09-02 11:42:20|2419.3|2413.3|2420|2414|2420|2414|2419.3|2413.3|2
1725277350000|2024-09-02 11:42:30|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277360000|2024-09-02 11:42:40|2420|2414|2420|2414|2420|2414|2420|2414|1
1725277370000|2024-09-02 11:42:50|2420.5|2414.5|2420|2414|2420.5|2414.5|2420|2414|3
1725277390000|2024-09-02 11:43:10|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1725277410000|2024-09-02 11:43:30|2420.8|2414.8|2421|2415|2421|2415|2420.8|2414.8|2
1725277420000|2024-09-02 11:43:40|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277440000|2024-09-02 11:44:00|2420.5|2414.5|2419.8|2413.8|2420.5|2414.5|2419.8|2413.8|4
1725277450000|2024-09-02 11:44:10|2420|2414|2420|2414|2420|2414|2420|2414|1
1725277480000|2024-09-02 11:44:40|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277490000|2024-09-02 11:44:50|2421|2415|2421|2415|2421|2415|2421|2415|1
1725277500000|2024-09-02 11:45:00|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725277530000|2024-09-02 11:45:30|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725277540000|2024-09-02 11:45:40|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277560000|2024-09-02 11:46:00|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277580000|2024-09-02 11:46:20|2420.8|2414.8|2421.3|2415.3|2421.3|2415.3|2420.8|2414.8|2
1725277590000|2024-09-02 11:46:30|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725277600000|2024-09-02 11:46:40|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725277610000|2024-09-02 11:46:50|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725277620000|2024-09-02 11:47:00|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725277640000|2024-09-02 11:47:20|2420.8|2414.8|2421.5|2415.5|2421.5|2415.5|2420.8|2414.8|4
1725277660000|2024-09-02 11:47:40|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725277680000|2024-09-02 11:48:00|2421|2415|2420.3|2414.3|2421|2415|2420.3|2414.3|3
1725277720000|2024-09-02 11:48:40|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725277730000|2024-09-02 11:48:50|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725277760000|2024-09-02 11:49:20|2421|2415|2421|2415|2421|2415|2421|2415|1
1725277770000|2024-09-02 11:49:30|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725277790000|2024-09-02 11:49:50|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725277800000|2024-09-02 11:50:00|2421.3|2415.3|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|2
1725277840000|2024-09-02 11:50:40|2420.5|2414.5|2420|2414|2420.5|2414.5|2420|2414|3
1725277860000|2024-09-02 11:51:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277870000|2024-09-02 11:51:10|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277880000|2024-09-02 11:51:20|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277900000|2024-09-02 11:51:40|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1725277920000|2024-09-02 11:52:00|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277980000|2024-09-02 11:53:00|2421|2415|2421.3|2415.3|2421.3|2415.3|2421|2415|2
1725278000000|2024-09-02 11:53:20|2421|2415|2421|2415|2421|2415|2421|2415|1
1725278010000|2024-09-02 11:53:30|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421|2415|4
1725278030000|2024-09-02 11:53:50|2421.8|2415.8|2422|2416|2422.3|2416.3|2421.8|2415.8|6
1725278040000|2024-09-02 11:54:00|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725278050000|2024-09-02 11:54:10|2422|2416|2422.3|2416.3|2422.3|2416.3|2421.8|2415.8|5
1725278060000|2024-09-02 11:54:20|2422.5|2416.5|2422.8|2416.8|2422.8|2416.8|2422.5|2416.5|2
1725278070000|2024-09-02 11:54:30|2423|2417|2423|2417|2423|2417|2423|2417|1
1725278080000|2024-09-02 11:54:40|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1725278090000|2024-09-02 11:54:50|2423|2417|2422.3|2416.3|2423|2417|2422.3|2416.3|2
1725278100000|2024-09-02 11:55:00|2422.5|2416.5|2422.8|2416.8|2422.8|2416.8|2422.3|2416.3|4
1725278110000|2024-09-02 11:55:10|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725278120000|2024-09-02 11:55:20|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725278130000|2024-09-02 11:55:30|2422.5|2416.5|2421.8|2415.8|2422.5|2416.5|2421.8|2415.8|4
1725278140000|2024-09-02 11:55:40|2422|2416|2422|2416|2422|2416|2422|2416|1
1725278150000|2024-09-02 11:55:50|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725278170000|2024-09-02 11:56:10|2422|2416|2422.3|2416.3|2422.3|2416.3|2421.8|2415.8|5
1725278180000|2024-09-02 11:56:20|2422|2416|2422.3|2416.3|2422.3|2416.3|2422|2416|4
1725278200000|2024-09-02 11:56:40|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725278220000|2024-09-02 11:57:00|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725278230000|2024-09-02 11:57:10|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1725278240000|2024-09-02 11:57:20|2422|2416|2421.3|2415.3|2422|2416|2421.3|2415.3|4
1725278250000|2024-09-02 11:57:30|2421|2415|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|5
1725278260000|2024-09-02 11:57:40|2420.5|2414.5|2420|2414|2420.5|2414.5|2420|2414|3
1725278280000|2024-09-02 11:58:00|2420.3|2414.3|2420.8|2414.8|2420.8|2414.8|2420.3|2414.3|2
1725278300000|2024-09-02 11:58:20|2421|2415|2421|2415|2421|2415|2421|2415|1
1725278310000|2024-09-02 11:58:30|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725278320000|2024-09-02 11:58:40|2421|2415|2420.3|2414.3|2421|2415|2420.3|2414.3|3
1725278330000|2024-09-02 11:58:50|2419.8|2413.8|2419.5|2413.5|2419.8|2413.8|2419.5|2413.5|2
1725278340000|2024-09-02 11:59:00|2419.3|2413.3|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|3
1725278350000|2024-09-02 11:59:10|2418.8|2412.8|2417.8|2411.8|2418.8|2412.8|2417.8|2411.8|5
1725278360000|2024-09-02 11:59:20|2417.5|2411.5|2417|2411|2417.5|2411.5|2417|2411|5
1725278370000|2024-09-02 11:59:30|2416.8|2410.8|2418.3|2412.3|2418.8|2412.8|2416.8|2410.8|6
1725278380000|2024-09-02 11:59:40|2418|2412|2417.8|2411.8|2418.3|2412.3|2417.8|2411.8|4
1725278400000|2024-09-02 12:00:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1725278410000|2024-09-02 12:00:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725278430000|2024-09-02 12:00:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417|2411|3
1725278440000|2024-09-02 12:00:40|2417.5|2411.5|2418|2412|2418.3|2412.3|2417.5|2411.5|7
1725278450000|2024-09-02 12:00:50|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1725278460000|2024-09-02 12:01:00|2418.5|2412.5|2418|2412|2418.8|2412.8|2417.5|2411.5|7
1725278490000|2024-09-02 12:01:30|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|2
1725278500000|2024-09-02 12:01:40|2419|2413|2418.8|2412.8|2419|2413|2418.8|2412.8|2
1725278510000|2024-09-02 12:01:50|2419|2413|2419|2413|2419.3|2413.3|2419|2413|3
1725278520000|2024-09-02 12:02:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725278530000|2024-09-02 12:02:10|2419|2413|2418.5|2412.5|2419|2413|2418.5|2412.5|3
1725278540000|2024-09-02 12:02:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725278550000|2024-09-02 12:02:30|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725278560000|2024-09-02 12:02:40|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725278570000|2024-09-02 12:02:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|3
1725278580000|2024-09-02 12:03:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725278610000|2024-09-02 12:03:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725278630000|2024-09-02 12:03:50|2418.3|2412.3|2417.5|2411.5|2418.3|2412.3|2417.5|2411.5|2
1725278640000|2024-09-02 12:04:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725278650000|2024-09-02 12:04:10|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725278670000|2024-09-02 12:04:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725278690000|2024-09-02 12:04:50|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1725278700000|2024-09-02 12:05:00|2418|2412|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|5
1725278710000|2024-09-02 12:05:10|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725278750000|2024-09-02 12:05:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725278780000|2024-09-02 12:06:20|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725278790000|2024-09-02 12:06:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725278810000|2024-09-02 12:06:50|2418.5|2412.5|2419.3|2413.3|2419.3|2413.3|2418.5|2412.5|4
1725278820000|2024-09-02 12:07:00|2419|2413|2419.5|2413.5|2419.5|2413.5|2419|2413|3
1725278830000|2024-09-02 12:07:10|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725278860000|2024-09-02 12:07:40|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725278870000|2024-09-02 12:07:50|2420.1|2414.1|2420|2414|2420.6|2414.6|2420|2414|4
1725278880000|2024-09-02 12:08:00|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1725278900000|2024-09-02 12:08:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725278920000|2024-09-02 12:08:40|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725278940000|2024-09-02 12:09:00|2419.8|2413.8|2419.6|2413.6|2419.8|2413.8|2419.6|2413.6|2
1725278960000|2024-09-02 12:09:20|2419.4|2413.4|2419|2413|2419.4|2413.4|2418.9|2412.9|4
1725278970000|2024-09-02 12:09:30|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725278980000|2024-09-02 12:09:40|2419|2413|2418.6|2412.6|2419|2413|2418.6|2412.6|3
1725279000000|2024-09-02 12:10:00|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|3
1725279010000|2024-09-02 12:10:10|2419.6|2413.6|2419.9|2413.9|2420.1|2414.1|2419.6|2413.6|3
1725279020000|2024-09-02 12:10:20|2419.8|2413.8|2420.1|2414.1|2420.1|2414.1|2419.8|2413.8|3
1725279030000|2024-09-02 12:10:30|2420|2414|2420|2414|2420|2414|2420|2414|1
1725279040000|2024-09-02 12:10:40|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.8|2413.8|4
1725279050000|2024-09-02 12:10:50|2420|2414|2420.1|2414.1|2420.3|2414.3|2420|2414|4
1725279080000|2024-09-02 12:11:20|2419.8|2413.8|2419.1|2413.1|2419.8|2413.8|2419.1|2413.1|2
1725279090000|2024-09-02 12:11:30|2419|2413|2419|2413|2419|2413|2419|2413|1
1725279100000|2024-09-02 12:11:40|2419.4|2413.4|2419.5|2413.5|2419.5|2413.5|2419.4|2413.4|2
1725279110000|2024-09-02 12:11:50|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725279130000|2024-09-02 12:12:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725279160000|2024-09-02 12:12:40|2419.4|2413.4|2420.1|2414.1|2420.1|2414.1|2419.4|2413.4|2
1725279170000|2024-09-02 12:12:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725279200000|2024-09-02 12:13:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725279260000|2024-09-02 12:14:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725279280000|2024-09-02 12:14:40|2420|2414|2420|2414|2420|2414|2420|2414|1
1725279290000|2024-09-02 12:14:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279320000|2024-09-02 12:15:20|2420.4|2414.4|2421.1|2415.1|2421.1|2415.1|2420.4|2414.4|4
1725279330000|2024-09-02 12:15:30|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|5
1725279360000|2024-09-02 12:16:00|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1725279370000|2024-09-02 12:16:10|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725279380000|2024-09-02 12:16:20|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1725279480000|2024-09-02 12:18:00|2420.8|2414.8|2420|2414|2420.8|2414.8|2420|2414|4
1725279490000|2024-09-02 12:18:10|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1725279520000|2024-09-02 12:18:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279580000|2024-09-02 12:19:40|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725279600000|2024-09-02 12:20:00|2420.4|2414.4|2420.6|2414.6|2420.6|2414.6|2420.4|2414.4|2
1725279740000|2024-09-02 12:22:20|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279750000|2024-09-02 12:22:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725279760000|2024-09-02 12:22:40|2419.8|2413.8|2419.9|2413.9|2419.9|2413.9|2419.8|2413.8|2
1725279770000|2024-09-02 12:22:50|2420|2414|2420|2414|2420|2414|2420|2414|1
1725279780000|2024-09-02 12:23:00|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279790000|2024-09-02 12:23:10|2420.3|2414.3|2420.4|2414.4|2420.4|2414.4|2420.3|2414.3|2
1725279840000|2024-09-02 12:24:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725279850000|2024-09-02 12:24:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725279960000|2024-09-02 12:26:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280010000|2024-09-02 12:26:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|4
1725280040000|2024-09-02 12:27:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280080000|2024-09-02 12:28:00|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725280120000|2024-09-02 12:28:40|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1725280160000|2024-09-02 12:29:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280180000|2024-09-02 12:29:40|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725280200000|2024-09-02 12:30:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280210000|2024-09-02 12:30:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725280240000|2024-09-02 12:30:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725280260000|2024-09-02 12:31:00|2420.3|2414.3|2420.4|2414.4|2420.4|2414.4|2420.3|2414.3|2
1725280270000|2024-09-02 12:31:10|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280280000|2024-09-02 12:31:20|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725280290000|2024-09-02 12:31:30|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420|2414|3
1725280340000|2024-09-02 12:32:20|2420.1|2414.1|2420.1|2414.1|2420.5|2414.5|2420.1|2414.1|5
1725280350000|2024-09-02 12:32:30|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725280360000|2024-09-02 12:32:40|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|3
1725280380000|2024-09-02 12:33:00|2419.6|2413.6|2419.8|2413.8|2419.8|2413.8|2419.6|2413.6|2
1725280390000|2024-09-02 12:33:10|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725280410000|2024-09-02 12:33:30|2419.8|2413.8|2419.6|2413.6|2419.8|2413.8|2419.6|2413.6|2
1725280440000|2024-09-02 12:34:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725280490000|2024-09-02 12:34:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725280500000|2024-09-02 12:35:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725280550000|2024-09-02 12:35:50|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725280590000|2024-09-02 12:36:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725280600000|2024-09-02 12:36:40|2420.1|2414.1|2420.4|2414.4|2420.9|2414.9|2420.1|2414.1|3
1725280690000|2024-09-02 12:38:10|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1725280740000|2024-09-02 12:39:00|2420.6|2414.6|2420.8|2414.8|2420.8|2414.8|2420.3|2414.3|3
1725280750000|2024-09-02 12:39:10|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1725280910000|2024-09-02 12:41:50|2421|2415|2421.9|2415.9|2421.9|2415.9|2421|2415|2
1725280930000|2024-09-02 12:42:10|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1725280990000|2024-09-02 12:43:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725281020000|2024-09-02 12:43:40|2421.6|2415.6|2420.9|2414.9|2421.6|2415.6|2420.9|2414.9|4
1725281030000|2024-09-02 12:43:50|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1725281040000|2024-09-02 12:44:00|2421.1|2415.1|2421.5|2415.5|2421.5|2415.5|2421.1|2415.1|2
1725281050000|2024-09-02 12:44:10|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1725281330000|2024-09-02 12:48:50|2421.6|2415.6|2420.9|2414.9|2421.6|2415.6|2420.9|2414.9|2
1725281340000|2024-09-02 12:49:00|2421.1|2415.1|2421.9|2415.9|2421.9|2415.9|2421.1|2415.1|4
1725281450000|2024-09-02 12:50:50|2422.1|2416.1|2422.4|2416.4|2422.5|2416.5|2422.1|2416.1|3
1725281460000|2024-09-02 12:51:00|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725281480000|2024-09-02 12:51:20|2422.8|2416.8|2422.9|2416.9|2422.9|2416.9|2422.8|2416.8|2
1725281550000|2024-09-02 12:52:30|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1725281560000|2024-09-02 12:52:40|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1725281570000|2024-09-02 12:52:50|2422.8|2416.8|2422.1|2416.1|2422.8|2416.8|2422.1|2416.1|2
1725281580000|2024-09-02 12:53:00|2422.4|2416.4|2423|2417|2423|2417|2422.4|2416.4|4
1725281590000|2024-09-02 12:53:10|2422.9|2416.9|2422.4|2416.4|2422.9|2416.9|2422.4|2416.4|3
1725281600000|2024-09-02 12:53:20|2422.5|2416.5|2422.3|2416.3|2422.6|2416.6|2422.3|2416.3|5
1725281630000|2024-09-02 12:53:50|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725281680000|2024-09-02 12:54:40|2422.3|2416.3|2422.1|2416.1|2422.3|2416.3|2422.1|2416.1|2
1725281690000|2024-09-02 12:54:50|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|4
1725281700000|2024-09-02 12:55:00|2422|2416|2421.9|2415.9|2422|2416|2421.9|2415.9|2
1725281710000|2024-09-02 12:55:10|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725281720000|2024-09-02 12:55:20|2421.9|2415.9|2422.4|2416.4|2422.4|2416.4|2421.9|2415.9|3
1725281730000|2024-09-02 12:55:30|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725281760000|2024-09-02 12:56:00|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1725281770000|2024-09-02 12:56:10|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725281830000|2024-09-02 12:57:10|2422|2416|2422.5|2416.5|2422.5|2416.5|2422|2416|2
1725281860000|2024-09-02 12:57:40|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725281900000|2024-09-02 12:58:20|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|2
1725281910000|2024-09-02 12:58:30|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725281930000|2024-09-02 12:58:50|2422.5|2416.5|2422.4|2416.4|2422.5|2416.5|2422.4|2416.4|2
1725281940000|2024-09-02 12:59:00|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2421.6|2415.6|5
1725281950000|2024-09-02 12:59:10|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1725281960000|2024-09-02 12:59:20|2422.4|2416.4|2423.1|2417.1|2423.1|2417.1|2422.1|2416.1|5
1725282000000|2024-09-02 13:00:00|2423|2417|2422.6|2416.6|2423.4|2417.4|2422.1|2416.1|22
1725282010000|2024-09-02 13:00:10|2422.9|2416.9|2422.9|2416.9|2423.1|2417.1|2422.6|2416.6|10
1725282020000|2024-09-02 13:00:20|2423.1|2417.1|2423.6|2417.6|2423.6|2417.6|2422.6|2416.6|5
1725282030000|2024-09-02 13:00:30|2423.8|2417.8|2423.9|2417.9|2423.9|2417.9|2423.8|2417.8|2
1725282040000|2024-09-02 13:00:40|2424|2418|2424.1|2418.1|2424.9|2418.9|2423.9|2417.9|11
1725282050000|2024-09-02 13:00:50|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725282060000|2024-09-02 13:01:00|2424.1|2418.1|2424.3|2418.3|2424.6|2418.6|2423.6|2417.6|12
1725282070000|2024-09-02 13:01:10|2424.4|2418.4|2425.1|2419.1|2425.1|2419.1|2424.4|2418.4|7
1725282080000|2024-09-02 13:01:20|2424.9|2418.9|2424|2418|2424.9|2418.9|2423.1|2417.1|13
1725282090000|2024-09-02 13:01:30|2423.9|2417.9|2423.9|2417.9|2424|2418|2423.9|2417.9|3
1725282100000|2024-09-02 13:01:40|2423.6|2417.6|2424.6|2418.6|2424.6|2418.6|2423.6|2417.6|5
1725282110000|2024-09-02 13:01:50|2424.4|2418.4|2424.9|2418.9|2424.9|2418.9|2424.4|2418.4|4
1725282120000|2024-09-02 13:02:00|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.1|2418.1|8
1725282130000|2024-09-02 13:02:10|2425.1|2419.1|2424.9|2418.9|2425.1|2419.1|2424.8|2418.8|4
1725282140000|2024-09-02 13:02:20|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725282150000|2024-09-02 13:02:30|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1725282160000|2024-09-02 13:02:40|2424.4|2418.4|2424.8|2418.8|2424.9|2418.9|2424.4|2418.4|12
1725282170000|2024-09-02 13:02:50|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.1|2418.1|9
1725282180000|2024-09-02 13:03:00|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|8
1725282190000|2024-09-02 13:03:10|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1725282200000|2024-09-02 13:03:20|2424.6|2418.6|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|5
1725282210000|2024-09-02 13:03:30|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|7
1725282220000|2024-09-02 13:03:40|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|5
1725282230000|2024-09-02 13:03:50|2424.9|2418.9|2425|2419|2425|2419|2424.9|2418.9|2
1725282240000|2024-09-02 13:04:00|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|3
1725282250000|2024-09-02 13:04:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725282260000|2024-09-02 13:04:20|2424.4|2418.4|2424.1|2418.1|2424.5|2418.5|2423.6|2417.6|7
1725282270000|2024-09-02 13:04:30|2424|2418|2423.3|2417.3|2424|2418|2423.1|2417.1|5
1725282280000|2024-09-02 13:04:40|2423.1|2417.1|2423.8|2417.8|2423.8|2417.8|2423.1|2417.1|4
1725282290000|2024-09-02 13:04:50|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1725282300000|2024-09-02 13:05:00|2423.6|2417.6|2423.8|2417.8|2424|2418|2423.1|2417.1|11
1725282310000|2024-09-02 13:05:10|2423.9|2417.9|2424.6|2418.6|2424.6|2418.6|2423.9|2417.9|5
1725282320000|2024-09-02 13:05:20|2424.8|2418.8|2425|2419|2425.3|2419.3|2424.3|2418.3|20
1725282330000|2024-09-02 13:05:30|2425.3|2419.3|2425.1|2419.1|2425.5|2419.5|2425.1|2419.1|6
1725282340000|2024-09-02 13:05:40|2425|2419|2424.1|2418.1|2425|2419|2424.1|2418.1|5
1725282350000|2024-09-02 13:05:50|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725282360000|2024-09-02 13:06:00|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.6|2418.6|2
1725282370000|2024-09-02 13:06:10|2424.6|2418.6|2423.5|2417.5|2424.6|2418.6|2423.5|2417.5|7
1725282380000|2024-09-02 13:06:20|2423.9|2417.9|2423.5|2417.5|2423.9|2417.9|2423.5|2417.5|11
1725282390000|2024-09-02 13:06:30|2423.4|2417.4|2423.5|2417.5|2423.5|2417.5|2423.1|2417.1|6
1725282400000|2024-09-02 13:06:40|2423.6|2417.6|2424.5|2418.5|2424.5|2418.5|2423.6|2417.6|5
1725282420000|2024-09-02 13:07:00|2424.6|2418.6|2423.8|2417.8|2424.8|2418.8|2423.8|2417.8|5
1725282440000|2024-09-02 13:07:20|2423.9|2417.9|2423.9|2417.9|2424.1|2418.1|2423.9|2417.9|3
1725282460000|2024-09-02 13:07:40|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725282480000|2024-09-02 13:08:00|2423.9|2417.9|2424.6|2418.6|2424.9|2418.9|2423.9|2417.9|5
1725282490000|2024-09-02 13:08:10|2424.4|2418.4|2424.1|2418.1|2424.4|2418.4|2424.1|2418.1|2
1725282500000|2024-09-02 13:08:20|2424.4|2418.4|2424.9|2418.9|2424.9|2418.9|2424.4|2418.4|5
1725282510000|2024-09-02 13:08:30|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.4|2418.4|3
1725282520000|2024-09-02 13:08:40|2424.6|2418.6|2424.9|2418.9|2425|2419|2424.6|2418.6|8
1725282530000|2024-09-02 13:08:50|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|3
1725282540000|2024-09-02 13:09:00|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.8|2418.8|3
1725282550000|2024-09-02 13:09:10|2424.8|2418.8|2424.8|2418.8|2424.9|2418.9|2424.8|2418.8|3
1725282560000|2024-09-02 13:09:20|2424.9|2418.9|2424.5|2418.5|2424.9|2418.9|2424.5|2418.5|3
1725282570000|2024-09-02 13:09:30|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|5
1725282580000|2024-09-02 13:09:40|2424.1|2418.1|2424|2418|2424.4|2418.4|2423.9|2417.9|18
1725282590000|2024-09-02 13:09:50|2423.9|2417.9|2424.1|2418.1|2424.1|2418.1|2423.8|2417.8|7
1725282600000|2024-09-02 13:10:00|2424|2418|2423.9|2417.9|2424|2418|2423.9|2417.9|2
1725282610000|2024-09-02 13:10:10|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725282620000|2024-09-02 13:10:20|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|3
1725282630000|2024-09-02 13:10:30|2425.4|2419.4|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|2
1725282640000|2024-09-02 13:10:40|2425.4|2419.4|2424.6|2418.6|2425.6|2419.6|2424.6|2418.6|5
1725282660000|2024-09-02 13:11:00|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|4
1725282670000|2024-09-02 13:11:10|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725282700000|2024-09-02 13:11:40|2423.9|2417.9|2424.1|2418.1|2424.4|2418.4|2423.9|2417.9|3
1725282710000|2024-09-02 13:11:50|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|4
1725282720000|2024-09-02 13:12:00|2424.1|2418.1|2424|2418|2424.1|2418.1|2424|2418|2
1725282730000|2024-09-02 13:12:10|2423.9|2417.9|2423.1|2417.1|2423.9|2417.9|2422.9|2416.9|8
1725282760000|2024-09-02 13:12:40|2423|2417|2423.1|2417.1|2423.1|2417.1|2423|2417|2
1725282770000|2024-09-02 13:12:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1725282780000|2024-09-02 13:13:00|2423.5|2417.5|2423.1|2417.1|2423.6|2417.6|2423.1|2417.1|5
1725282800000|2024-09-02 13:13:20|2423.4|2417.4|2423.5|2417.5|2423.5|2417.5|2423.4|2417.4|2
1725282810000|2024-09-02 13:13:30|2423.6|2417.6|2423.6|2417.6|2423.8|2417.8|2423.6|2417.6|3
1725282840000|2024-09-02 13:14:00|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.1|2417.1|4
1725282850000|2024-09-02 13:14:10|2423.6|2417.6|2424|2418|2424.1|2418.1|2423.5|2417.5|6
1725282860000|2024-09-02 13:14:20|2423.9|2417.9|2424|2418|2424|2418|2423.5|2417.5|5
1725282870000|2024-09-02 13:14:30|2423.9|2417.9|2423.5|2417.5|2423.9|2417.9|2423.5|2417.5|4
1725282880000|2024-09-02 13:14:40|2423.6|2417.6|2423.5|2417.5|2423.9|2417.9|2423.5|2417.5|3
1725282900000|2024-09-02 13:15:00|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.1|2417.1|3
1725282910000|2024-09-02 13:15:10|2423.6|2417.6|2423.5|2417.5|2423.6|2417.6|2423.5|2417.5|4
1725282920000|2024-09-02 13:15:20|2423.6|2417.6|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|3
1725282930000|2024-09-02 13:15:30|2424|2418|2424.4|2418.4|2424.4|2418.4|2424|2418|3
1725282940000|2024-09-02 13:15:40|2424.3|2418.3|2424.4|2418.4|2424.5|2418.5|2424.3|2418.3|5
1725282950000|2024-09-02 13:15:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725282960000|2024-09-02 13:16:00|2424.4|2418.4|2424.9|2418.9|2424.9|2418.9|2424.4|2418.4|4
1725282980000|2024-09-02 13:16:20|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1725282990000|2024-09-02 13:16:30|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725283000000|2024-09-02 13:16:40|2424.4|2418.4|2424.5|2418.5|2424.5|2418.5|2424.4|2418.4|2
1725283010000|2024-09-02 13:16:50|2424.4|2418.4|2424.1|2418.1|2424.4|2418.4|2424.1|2418.1|3
1725283020000|2024-09-02 13:17:00|2424.3|2418.3|2424.9|2418.9|2424.9|2418.9|2424.3|2418.3|3
1725283030000|2024-09-02 13:17:10|2424.5|2418.5|2424.6|2418.6|2424.9|2418.9|2424.5|2418.5|3
1725283050000|2024-09-02 13:17:30|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1725283060000|2024-09-02 13:17:40|2425.1|2419.1|2424.9|2418.9|2425.1|2419.1|2424.9|2418.9|2
1725283070000|2024-09-02 13:17:50|2425.4|2419.4|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|2
1725283080000|2024-09-02 13:18:00|2425.9|2419.9|2426.1|2420.1|2426.3|2420.3|2425.9|2419.9|5
1725283090000|2024-09-02 13:18:10|2426.4|2420.4|2426.3|2420.3|2426.4|2420.4|2426.1|2420.1|3
1725283120000|2024-09-02 13:18:40|2426.1|2420.1|2425.9|2419.9|2426.1|2420.1|2425.6|2419.6|5
1725283130000|2024-09-02 13:18:50|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|3
1725283140000|2024-09-02 13:19:00|2426.3|2420.3|2426.9|2420.9|2426.9|2420.9|2426.3|2420.3|5
1725283150000|2024-09-02 13:19:10|2426.6|2420.6|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|2
1725283170000|2024-09-02 13:19:30|2426.6|2420.6|2426.4|2420.4|2426.6|2420.6|2426.4|2420.4|2
1725283180000|2024-09-02 13:19:40|2425.9|2419.9|2426.3|2420.3|2426.3|2420.3|2425.9|2419.9|3
1725283190000|2024-09-02 13:19:50|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725283200000|2024-09-02 13:20:00|2426.5|2420.5|2428|2422|2428|2422|2426.5|2420.5|8
1725283210000|2024-09-02 13:20:10|2427.9|2421.9|2427.1|2421.1|2427.9|2421.9|2427.1|2421.1|4
1725283220000|2024-09-02 13:20:20|2427.4|2421.4|2427.5|2421.5|2427.5|2421.5|2427.1|2421.1|3
1725283230000|2024-09-02 13:20:30|2426.9|2420.9|2426.8|2420.8|2426.9|2420.9|2426.8|2420.8|2
1725283240000|2024-09-02 13:20:40|2426.9|2420.9|2427.3|2421.3|2427.3|2421.3|2426.9|2420.9|2
1725283250000|2024-09-02 13:20:50|2427.1|2421.1|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|3
1725283260000|2024-09-02 13:21:00|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|6
1725283270000|2024-09-02 13:21:10|2427.1|2421.1|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|2
1725283280000|2024-09-02 13:21:20|2426.8|2420.8|2426.6|2420.6|2426.8|2420.8|2426.6|2420.6|2
1725283290000|2024-09-02 13:21:30|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|4
1725283310000|2024-09-02 13:21:50|2427|2421|2429.1|2423.1|2429.9|2423.9|2427|2421|7
1725283320000|2024-09-02 13:22:00|2428.9|2422.9|2428.6|2422.6|2429.4|2423.4|2428.6|2422.6|5
1725283330000|2024-09-02 13:22:10|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725283340000|2024-09-02 13:22:20|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725283360000|2024-09-02 13:22:40|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.4|2421.4|4
1725283370000|2024-09-02 13:22:50|2427.9|2421.9|2428.6|2422.6|2428.6|2422.6|2427.6|2421.6|6
1725283380000|2024-09-02 13:23:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725283390000|2024-09-02 13:23:10|2429|2423|2429.1|2423.1|2429.1|2423.1|2429|2423|2
1725283400000|2024-09-02 13:23:20|2429.4|2423.4|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|3
1725283410000|2024-09-02 13:23:30|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725283420000|2024-09-02 13:23:40|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|3
1725283440000|2024-09-02 13:24:00|2428.4|2422.4|2428.5|2422.5|2428.6|2422.6|2428.3|2422.3|6
1725283450000|2024-09-02 13:24:10|2428.4|2422.4|2428.3|2422.3|2428.4|2422.4|2428.3|2422.3|2
1725283460000|2024-09-02 13:24:20|2428.1|2422.1|2429|2423|2429|2423|2428.1|2422.1|6
1725283470000|2024-09-02 13:24:30|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725283480000|2024-09-02 13:24:40|2429|2423|2429.1|2423.1|2429.1|2423.1|2429|2423|2
1725283490000|2024-09-02 13:24:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725283500000|2024-09-02 13:25:00|2429.4|2423.4|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|3
1725283530000|2024-09-02 13:25:30|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725283540000|2024-09-02 13:25:40|2429.1|2423.1|2428.8|2422.8|2429.1|2423.1|2428.6|2422.6|4
1725283550000|2024-09-02 13:25:50|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|3
1725283570000|2024-09-02 13:26:10|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1725283580000|2024-09-02 13:26:20|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2427.9|2421.9|6
1725283590000|2024-09-02 13:26:30|2428.3|2422.3|2428.1|2422.1|2428.3|2422.3|2428.1|2422.1|2
1725283600000|2024-09-02 13:26:40|2427.9|2421.9|2428|2422|2428|2422|2427.8|2421.8|3
1725283610000|2024-09-02 13:26:50|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725283630000|2024-09-02 13:27:10|2428.3|2422.3|2428|2422|2428.3|2422.3|2427.6|2421.6|5
1725283640000|2024-09-02 13:27:20|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428|2422|3
1725283650000|2024-09-02 13:27:30|2428.4|2422.4|2428.1|2422.1|2428.5|2422.5|2428.1|2422.1|4
1725283660000|2024-09-02 13:27:40|2428|2422|2427.5|2421.5|2428|2422|2427.5|2421.5|6
1725283680000|2024-09-02 13:28:00|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725283690000|2024-09-02 13:28:10|2427.5|2421.5|2427.6|2421.6|2427.6|2421.6|2427.5|2421.5|2
1725283700000|2024-09-02 13:28:20|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|3
1725283720000|2024-09-02 13:28:40|2427.6|2421.6|2426.9|2420.9|2427.8|2421.8|2426.9|2420.9|5
1725283730000|2024-09-02 13:28:50|2427.1|2421.1|2427.3|2421.3|2427.3|2421.3|2427.1|2421.1|2
1725283740000|2024-09-02 13:29:00|2427.4|2421.4|2427.5|2421.5|2427.8|2421.8|2427.4|2421.4|4
1725283750000|2024-09-02 13:29:10|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725283760000|2024-09-02 13:29:20|2427.3|2421.3|2427.4|2421.4|2427.4|2421.4|2427.3|2421.3|2
1725283770000|2024-09-02 13:29:30|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725283780000|2024-09-02 13:29:40|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1725283790000|2024-09-02 13:29:50|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725283800000|2024-09-02 13:30:00|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|5
1725283810000|2024-09-02 13:30:10|2427.9|2421.9|2428.4|2422.4|2428.4|2422.4|2427.9|2421.9|4
1725283820000|2024-09-02 13:30:20|2428.1|2422.1|2428|2422|2428.1|2422.1|2428|2422|2
1725283830000|2024-09-02 13:30:30|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725283840000|2024-09-02 13:30:40|2428.1|2422.1|2428.1|2422.1|2428.3|2422.3|2428.1|2422.1|3
1725283860000|2024-09-02 13:31:00|2427.9|2421.9|2428.6|2422.6|2428.6|2422.6|2427.9|2421.9|4
1725283870000|2024-09-02 13:31:10|2428.5|2422.5|2428.6|2422.6|2428.6|2422.6|2428.3|2422.3|4
1725283880000|2024-09-02 13:31:20|2428.8|2422.8|2428.9|2422.9|2428.9|2422.9|2428.8|2422.8|2
1725283890000|2024-09-02 13:31:30|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725283900000|2024-09-02 13:31:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725283910000|2024-09-02 13:31:50|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.6|2422.6|2
1725283920000|2024-09-02 13:32:00|2429|2423|2429.4|2423.4|2429.4|2423.4|2428.9|2422.9|5
1725283930000|2024-09-02 13:32:10|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429|2423|8
1725283940000|2024-09-02 13:32:20|2429.1|2423.1|2429.3|2423.3|2429.3|2423.3|2429|2423|3
1725283950000|2024-09-02 13:32:30|2429.1|2423.1|2429.3|2423.3|2429.3|2423.3|2429.1|2423.1|2
1725283960000|2024-09-02 13:32:40|2429.1|2423.1|2429.1|2423.1|2429.3|2423.3|2429.1|2423.1|5
1725283970000|2024-09-02 13:32:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725283980000|2024-09-02 13:33:00|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|2
1725283990000|2024-09-02 13:33:10|2429|2423|2428.6|2422.6|2429|2423|2428.6|2422.6|4
1725284010000|2024-09-02 13:33:30|2428.5|2422.5|2428|2422|2428.5|2422.5|2428|2422|4
1725284020000|2024-09-02 13:33:40|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725284040000|2024-09-02 13:34:00|2427.6|2421.6|2427.8|2421.8|2427.8|2421.8|2427.6|2421.6|4
1725284050000|2024-09-02 13:34:10|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725284080000|2024-09-02 13:34:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725284110000|2024-09-02 13:35:10|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725284130000|2024-09-02 13:35:30|2428.8|2422.8|2429|2423|2429.1|2423.1|2428.6|2422.6|6
1725284150000|2024-09-02 13:35:50|2429.1|2423.1|2429.5|2423.5|2429.5|2423.5|2429.1|2423.1|3
1725284160000|2024-09-02 13:36:00|2429.4|2423.4|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|3
1725284180000|2024-09-02 13:36:20|2429.5|2423.5|2429.6|2423.6|2429.6|2423.6|2429.5|2423.5|2
1725284190000|2024-09-02 13:36:30|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725284210000|2024-09-02 13:36:50|2429.5|2423.5|2429.1|2423.1|2429.5|2423.5|2429.1|2423.1|2
1725284220000|2024-09-02 13:37:00|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725284250000|2024-09-02 13:37:30|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725284260000|2024-09-02 13:37:40|2428.1|2422.1|2427.8|2421.8|2428.1|2422.1|2427.6|2421.6|4
1725284270000|2024-09-02 13:37:50|2427.6|2421.6|2427.5|2421.5|2427.6|2421.6|2427.5|2421.5|2
1725284290000|2024-09-02 13:38:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725284310000|2024-09-02 13:38:30|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725284350000|2024-09-02 13:39:10|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|3
1725284370000|2024-09-02 13:39:30|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725284380000|2024-09-02 13:39:40|2427.6|2421.6|2427.6|2421.6|2428.3|2422.3|2427.6|2421.6|6
1725284420000|2024-09-02 13:40:20|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725284490000|2024-09-02 13:41:30|2426.9|2420.9|2427.1|2421.1|2427.1|2421.1|2426.9|2420.9|4
1725284510000|2024-09-02 13:41:50|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.8|2420.8|3
1725284540000|2024-09-02 13:42:20|2426.8|2420.8|2427.1|2421.1|2427.1|2421.1|2426.8|2420.8|3
1725284560000|2024-09-02 13:42:40|2427|2421|2426.9|2420.9|2427|2421|2426.9|2420.9|2
1725284610000|2024-09-02 13:43:30|2427|2421|2427|2421|2427|2421|2427|2421|1
1725284620000|2024-09-02 13:43:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725284650000|2024-09-02 13:44:10|2426.6|2420.6|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|2
1725284700000|2024-09-02 13:45:00|2427.1|2421.1|2427|2421|2427.1|2421.1|2427|2421|2
1725284740000|2024-09-02 13:45:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725284750000|2024-09-02 13:45:50|2426.4|2420.4|2427.6|2421.6|2427.6|2421.6|2426.4|2420.4|7
1725284760000|2024-09-02 13:46:00|2427.9|2421.9|2428.3|2422.3|2428.3|2422.3|2427.9|2421.9|4
1725284780000|2024-09-02 13:46:20|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2428.4|2422.4|2
1725284800000|2024-09-02 13:46:40|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|3
1725284810000|2024-09-02 13:46:50|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725284830000|2024-09-02 13:47:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725284840000|2024-09-02 13:47:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725284870000|2024-09-02 13:47:50|2428.9|2422.9|2430.6|2424.6|2430.6|2424.6|2428.9|2422.9|7
1725284880000|2024-09-02 13:48:00|2430.4|2424.4|2430.4|2424.4|2430.6|2424.6|2430.4|2424.4|3
1725284890000|2024-09-02 13:48:10|2430.5|2424.5|2430.4|2424.4|2430.6|2424.6|2430.4|2424.4|3
1725284900000|2024-09-02 13:48:20|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725284920000|2024-09-02 13:48:40|2430.4|2424.4|2430.5|2424.5|2430.5|2424.5|2430.4|2424.4|2
1725284930000|2024-09-02 13:48:50|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725284940000|2024-09-02 13:49:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725284950000|2024-09-02 13:49:10|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725284960000|2024-09-02 13:49:20|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725284970000|2024-09-02 13:49:30|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|1
1725285000000|2024-09-02 13:50:00|2430.5|2424.5|2430.6|2424.6|2430.6|2424.6|2430.4|2424.4|4
1725285010000|2024-09-02 13:50:10|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725285020000|2024-09-02 13:50:20|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725285030000|2024-09-02 13:50:30|2430.5|2424.5|2429.8|2423.8|2430.5|2424.5|2429.8|2423.8|4
1725285040000|2024-09-02 13:50:40|2429.9|2423.9|2430.4|2424.4|2430.4|2424.4|2429.9|2423.9|4
1725285050000|2024-09-02 13:50:50|2430.1|2424.1|2429.1|2423.1|2430.1|2424.1|2429.1|2423.1|2
1725285060000|2024-09-02 13:51:00|2428.9|2422.9|2429|2423|2429.1|2423.1|2428.9|2422.9|4
1725285070000|2024-09-02 13:51:10|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725285080000|2024-09-02 13:51:20|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.9|2422.9|2
1725285100000|2024-09-02 13:51:40|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|3
1725285120000|2024-09-02 13:52:00|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.6|2422.6|2
1725285130000|2024-09-02 13:52:10|2429.1|2423.1|2429.5|2423.5|2429.5|2423.5|2428.9|2422.9|8
1725285140000|2024-09-02 13:52:20|2429.6|2423.6|2429.9|2423.9|2430|2424|2429.6|2423.6|5
1725285150000|2024-09-02 13:52:30|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|4
1725285170000|2024-09-02 13:52:50|2429.1|2423.1|2429.3|2423.3|2429.3|2423.3|2428.9|2422.9|4
1725285180000|2024-09-02 13:53:00|2429.4|2423.4|2429.6|2423.6|2429.9|2423.9|2429.4|2423.4|4
1725285190000|2024-09-02 13:53:10|2429.9|2423.9|2430.6|2424.6|2430.6|2424.6|2429.9|2423.9|5
1725285200000|2024-09-02 13:53:20|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725285210000|2024-09-02 13:53:30|2431|2425|2431.4|2425.4|2431.4|2425.4|2431|2425|2
1725285280000|2024-09-02 13:54:40|2431.6|2425.6|2431.4|2425.4|2431.9|2425.9|2431.4|2425.4|4
1725285330000|2024-09-02 13:55:30|2431.3|2425.3|2430.8|2424.8|2431.3|2425.3|2430.8|2424.8|3
1725285350000|2024-09-02 13:55:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725285370000|2024-09-02 13:56:10|2431.1|2425.1|2431.4|2425.4|2431.5|2425.5|2431.1|2425.1|5
1725285380000|2024-09-02 13:56:20|2431.5|2425.5|2431.1|2425.1|2431.5|2425.5|2430.5|2424.5|7
1725285390000|2024-09-02 13:56:30|2430.9|2424.9|2430.6|2424.6|2431.1|2425.1|2430.4|2424.4|7
1725285410000|2024-09-02 13:56:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725285420000|2024-09-02 13:57:00|2430.4|2424.4|2430.6|2424.6|2430.6|2424.6|2430.4|2424.4|2
1725285440000|2024-09-02 13:57:20|2430.5|2424.5|2430.4|2424.4|2430.6|2424.6|2430.4|2424.4|3
1725285460000|2024-09-02 13:57:40|2430.3|2424.3|2429.5|2423.5|2430.3|2424.3|2429.5|2423.5|2
1725285470000|2024-09-02 13:57:50|2429.4|2423.4|2429.3|2423.3|2429.4|2423.4|2429.3|2423.3|2
1725285480000|2024-09-02 13:58:00|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725285500000|2024-09-02 13:58:20|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1725285510000|2024-09-02 13:58:30|2430.1|2424.1|2429.9|2423.9|2430.4|2424.4|2429.9|2423.9|5
1725285520000|2024-09-02 13:58:40|2430.1|2424.1|2427.6|2421.6|2430.1|2424.1|2427.6|2421.6|6
1725285530000|2024-09-02 13:58:50|2427.9|2421.9|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|3
1725285540000|2024-09-02 13:59:00|2427.8|2421.8|2427.1|2421.1|2427.8|2421.8|2427.1|2421.1|4
1725285550000|2024-09-02 13:59:10|2427.3|2421.3|2427.6|2421.6|2427.6|2421.6|2427.3|2421.3|2
1725285560000|2024-09-02 13:59:20|2427.8|2421.8|2427.6|2421.6|2427.8|2421.8|2427.6|2421.6|2
1725285570000|2024-09-02 13:59:30|2427.9|2421.9|2426.1|2420.1|2427.9|2421.9|2426.1|2420.1|8
1725285580000|2024-09-02 13:59:40|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.1|2420.1|6
1725285610000|2024-09-02 14:00:10|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725285620000|2024-09-02 14:00:20|2427.6|2421.6|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|3
1725285630000|2024-09-02 14:00:30|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.5|2421.5|4
1725285640000|2024-09-02 14:00:40|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|3
1725285660000|2024-09-02 14:01:00|2427.3|2421.3|2427.4|2421.4|2427.4|2421.4|2427.3|2421.3|2
1725285670000|2024-09-02 14:01:10|2427.3|2421.3|2427.4|2421.4|2427.4|2421.4|2427.3|2421.3|2
1725285680000|2024-09-02 14:01:20|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725285690000|2024-09-02 14:01:30|2427.1|2421.1|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|2
1725285700000|2024-09-02 14:01:40|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725285710000|2024-09-02 14:01:50|2426.8|2420.8|2427.4|2421.4|2427.4|2421.4|2426.8|2420.8|5
1725285720000|2024-09-02 14:02:00|2427.5|2421.5|2427.1|2421.1|2427.8|2421.8|2427.1|2421.1|5
1725285730000|2024-09-02 14:02:10|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725285740000|2024-09-02 14:02:20|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725285760000|2024-09-02 14:02:40|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725285780000|2024-09-02 14:03:00|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.1|2421.1|7
1725285790000|2024-09-02 14:03:10|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725285800000|2024-09-02 14:03:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725285810000|2024-09-02 14:03:30|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|4
1725285820000|2024-09-02 14:03:40|2427.4|2421.4|2427.6|2421.6|2428.3|2422.3|2427.4|2421.4|4
1725285830000|2024-09-02 14:03:50|2427.4|2421.4|2427.3|2421.3|2427.4|2421.4|2427.3|2421.3|2
1725285840000|2024-09-02 14:04:00|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2426.9|2420.9|3
1725285850000|2024-09-02 14:04:10|2427.3|2421.3|2427.8|2421.8|2427.8|2421.8|2427.3|2421.3|3
1725285860000|2024-09-02 14:04:20|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|5
1725285880000|2024-09-02 14:04:40|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|5
1725285900000|2024-09-02 14:05:00|2426.9|2420.9|2427.1|2421.1|2427.4|2421.4|2426.4|2420.4|10
1725285920000|2024-09-02 14:05:20|2427.6|2421.6|2428.4|2422.4|2428.4|2422.4|2427.6|2421.6|5
1725285940000|2024-09-02 14:05:40|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|2
1725285970000|2024-09-02 14:06:10|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725285980000|2024-09-02 14:06:20|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725286010000|2024-09-02 14:06:50|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|2
1725286040000|2024-09-02 14:07:20|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725286050000|2024-09-02 14:07:30|2426.9|2420.9|2426.4|2420.4|2426.9|2420.9|2426.4|2420.4|4
1725286060000|2024-09-02 14:07:40|2427.1|2421.1|2427|2421|2427.1|2421.1|2427|2421|2
1725286070000|2024-09-02 14:07:50|2426.9|2420.9|2426.5|2420.5|2426.9|2420.9|2426.5|2420.5|3
1725286080000|2024-09-02 14:08:00|2426.6|2420.6|2426.8|2420.8|2426.8|2420.8|2426.4|2420.4|5
1725286090000|2024-09-02 14:08:10|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725286110000|2024-09-02 14:08:30|2426.4|2420.4|2426.1|2420.1|2426.4|2420.4|2426.1|2420.1|4
1725286120000|2024-09-02 14:08:40|2426.4|2420.4|2426.3|2420.3|2426.6|2420.6|2426.3|2420.3|4
1725286130000|2024-09-02 14:08:50|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|2
1725286140000|2024-09-02 14:09:00|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2425.6|2419.6|6
1725286150000|2024-09-02 14:09:10|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725286160000|2024-09-02 14:09:20|2426.1|2420.1|2426.1|2420.1|2426.5|2420.5|2426.1|2420.1|4
1725286170000|2024-09-02 14:09:30|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725286180000|2024-09-02 14:09:40|2426|2420|2426.1|2420.1|2426.1|2420.1|2426|2420|2
1725286190000|2024-09-02 14:09:50|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725286210000|2024-09-02 14:10:10|2426.6|2420.6|2426.8|2420.8|2426.8|2420.8|2426.6|2420.6|2
1725286220000|2024-09-02 14:10:20|2426.9|2420.9|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|3
1725286240000|2024-09-02 14:10:40|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725286270000|2024-09-02 14:11:10|2427.3|2421.3|2426.9|2420.9|2427.3|2421.3|2426.8|2420.8|4
1725286300000|2024-09-02 14:11:40|2426.8|2420.8|2426.9|2420.9|2426.9|2420.9|2426.8|2420.8|2
1725286310000|2024-09-02 14:11:50|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725286320000|2024-09-02 14:12:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725286330000|2024-09-02 14:12:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725286340000|2024-09-02 14:12:20|2427.6|2421.6|2427.4|2421.4|2427.6|2421.6|2427.4|2421.4|2
1725286350000|2024-09-02 14:12:30|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725286370000|2024-09-02 14:12:50|2427.1|2421.1|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|2
1725286410000|2024-09-02 14:13:30|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|4
1725286420000|2024-09-02 14:13:40|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|1
1725286500000|2024-09-02 14:15:00|2426.4|2420.4|2426.1|2420.1|2426.4|2420.4|2426.1|2420.1|2
1725286520000|2024-09-02 14:15:20|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725286530000|2024-09-02 14:15:30|2425.6|2419.6|2425.9|2419.9|2425.9|2419.9|2425.6|2419.6|2
1725286550000|2024-09-02 14:15:50|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2425.9|2419.9|5
1725286580000|2024-09-02 14:16:20|2425.9|2419.9|2425.8|2419.8|2425.9|2419.9|2425.8|2419.8|2
1725286590000|2024-09-02 14:16:30|2425.6|2419.6|2426.3|2420.3|2426.3|2420.3|2425.6|2419.6|3
1725286610000|2024-09-02 14:16:50|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|2
1725286620000|2024-09-02 14:17:00|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725286700000|2024-09-02 14:18:20|2427.6|2421.6|2427.1|2421.1|2427.9|2421.9|2427.1|2421.1|4
1725286710000|2024-09-02 14:18:30|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725286720000|2024-09-02 14:18:40|2427.5|2421.5|2427.6|2421.6|2427.6|2421.6|2427.5|2421.5|2
1725286730000|2024-09-02 14:18:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725286750000|2024-09-02 14:19:10|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.5|2421.5|6
1725286760000|2024-09-02 14:19:20|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725286800000|2024-09-02 14:20:00|2427.6|2421.6|2428.4|2422.4|2428.4|2422.4|2427.6|2421.6|4
1725286860000|2024-09-02 14:21:00|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|5
1725286870000|2024-09-02 14:21:10|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|5
1725286920000|2024-09-02 14:22:00|2427|2421|2427.1|2421.1|2427.1|2421.1|2427|2421|2
1725286930000|2024-09-02 14:22:10|2427|2421|2426.6|2420.6|2427|2421|2426.6|2420.6|2
1725286970000|2024-09-02 14:22:50|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725286980000|2024-09-02 14:23:00|2426.9|2420.9|2426.9|2420.9|2427.3|2421.3|2426.9|2420.9|4
1725287000000|2024-09-02 14:23:20|2427.1|2421.1|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|2
1725287010000|2024-09-02 14:23:30|2427.3|2421.3|2425.9|2419.9|2427.3|2421.3|2425.9|2419.9|5
1725287020000|2024-09-02 14:23:40|2426.1|2420.1|2426|2420|2426.1|2420.1|2426|2420|2
1725287040000|2024-09-02 14:24:00|2426.1|2420.1|2426.3|2420.3|2426.3|2420.3|2426.1|2420.1|2
1725287070000|2024-09-02 14:24:30|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|5
1725287080000|2024-09-02 14:24:40|2427.1|2421.1|2427.4|2421.4|2427.8|2421.8|2427.1|2421.1|6
1725287090000|2024-09-02 14:24:50|2427.3|2421.3|2426.6|2420.6|2427.3|2421.3|2426.6|2420.6|4
1725287130000|2024-09-02 14:25:30|2426.8|2420.8|2426.6|2420.6|2426.8|2420.8|2426.6|2420.6|2
1725287140000|2024-09-02 14:25:40|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.3|2420.3|6
1725287160000|2024-09-02 14:26:00|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725287180000|2024-09-02 14:26:20|2426.9|2420.9|2427.4|2421.4|2427.4|2421.4|2426.9|2420.9|4
1725287220000|2024-09-02 14:27:00|2427.8|2421.8|2427.9|2421.9|2427.9|2421.9|2427.8|2421.8|2
1725287260000|2024-09-02 14:27:40|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2428.4|2422.4|2
1725287280000|2024-09-02 14:28:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725287330000|2024-09-02 14:28:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725287350000|2024-09-02 14:29:10|2428.9|2422.9|2428.8|2422.8|2429.1|2423.1|2428.8|2422.8|4
1725287370000|2024-09-02 14:29:30|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|3
1725287380000|2024-09-02 14:29:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725287400000|2024-09-02 14:30:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725287410000|2024-09-02 14:30:10|2429.1|2423.1|2428.6|2422.6|2429.3|2423.3|2428.6|2422.6|11
1725287420000|2024-09-02 14:30:20|2428.4|2422.4|2428.1|2422.1|2428.4|2422.4|2428.1|2422.1|2
1725287430000|2024-09-02 14:30:30|2427.9|2421.9|2427.4|2421.4|2427.9|2421.9|2427.4|2421.4|2
1725287440000|2024-09-02 14:30:40|2427.6|2421.6|2428.3|2422.3|2428.4|2422.4|2427.4|2421.4|6
1725287450000|2024-09-02 14:30:50|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725287470000|2024-09-02 14:31:10|2427.9|2421.9|2428.3|2422.3|2428.3|2422.3|2427.9|2421.9|3
1725287480000|2024-09-02 14:31:20|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725287490000|2024-09-02 14:31:30|2428.3|2422.3|2428.9|2422.9|2428.9|2422.9|2428.3|2422.3|3
1725287500000|2024-09-02 14:31:40|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429|2423|3
1725287510000|2024-09-02 14:31:50|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725287530000|2024-09-02 14:32:10|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|2
1725287540000|2024-09-02 14:32:20|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725287570000|2024-09-02 14:32:50|2428.9|2422.9|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|5
1725287610000|2024-09-02 14:33:30|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2428.1|2422.1|2
1725287620000|2024-09-02 14:33:40|2427.9|2421.9|2427.8|2421.8|2427.9|2421.9|2427.6|2421.6|3
1725287630000|2024-09-02 14:33:50|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|3
1725287640000|2024-09-02 14:34:00|2427.4|2421.4|2427.1|2421.1|2428.3|2422.3|2427.1|2421.1|11
1725287650000|2024-09-02 14:34:10|2426.6|2420.6|2426.8|2420.8|2427.3|2421.3|2426.6|2420.6|5
1725287670000|2024-09-02 14:34:30|2426.9|2420.9|2427.6|2421.6|2427.6|2421.6|2426.9|2420.9|5
1725287680000|2024-09-02 14:34:40|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725287700000|2024-09-02 14:35:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725287710000|2024-09-02 14:35:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725287740000|2024-09-02 14:35:40|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725287780000|2024-09-02 14:36:20|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725287820000|2024-09-02 14:37:00|2427.3|2421.3|2427.4|2421.4|2427.6|2421.6|2427.3|2421.3|4
1725287830000|2024-09-02 14:37:10|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|2
1725287840000|2024-09-02 14:37:20|2427.3|2421.3|2427.5|2421.5|2427.6|2421.6|2427.3|2421.3|4
1725287860000|2024-09-02 14:37:40|2427.6|2421.6|2427.3|2421.3|2427.6|2421.6|2427.3|2421.3|3
1725287870000|2024-09-02 14:37:50|2427.1|2421.1|2426.4|2420.4|2427.1|2421.1|2426.4|2420.4|2
1725287880000|2024-09-02 14:38:00|2426.6|2420.6|2427.1|2421.1|2427.1|2421.1|2426.6|2420.6|3
1725287890000|2024-09-02 14:38:10|2427.3|2421.3|2426.9|2420.9|2427.4|2421.4|2426.9|2420.9|4
1725287900000|2024-09-02 14:38:20|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725287920000|2024-09-02 14:38:40|2426.3|2420.3|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|3
1725287930000|2024-09-02 14:38:50|2426.6|2420.6|2426.6|2420.6|2426.8|2420.8|2426.6|2420.6|3
1725287940000|2024-09-02 14:39:00|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|3
1725287950000|2024-09-02 14:39:10|2426.8|2420.8|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|3
1725287960000|2024-09-02 14:39:20|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725287980000|2024-09-02 14:39:40|2426.9|2420.9|2427.4|2421.4|2427.5|2421.5|2426.9|2420.9|3
1725287990000|2024-09-02 14:39:50|2427.6|2421.6|2427.8|2421.8|2427.8|2421.8|2427.6|2421.6|2
1725288000000|2024-09-02 14:40:00|2427.9|2421.9|2428.4|2422.4|2428.4|2422.4|2427.9|2421.9|3
1725288020000|2024-09-02 14:40:20|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725288040000|2024-09-02 14:40:40|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2428.4|2422.4|3
1725288060000|2024-09-02 14:41:00|2428.8|2422.8|2428.9|2422.9|2428.9|2422.9|2428.8|2422.8|2
1725288080000|2024-09-02 14:41:20|2428.8|2422.8|2428.1|2422.1|2428.8|2422.8|2428.1|2422.1|6
1725288120000|2024-09-02 14:42:00|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725288140000|2024-09-02 14:42:20|2428.8|2422.8|2428.9|2422.9|2428.9|2422.9|2428.8|2422.8|2
1725288150000|2024-09-02 14:42:30|2428.8|2422.8|2429.4|2423.4|2429.4|2423.4|2428.8|2422.8|4
1725288160000|2024-09-02 14:42:40|2429.5|2423.5|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|2
1725288170000|2024-09-02 14:42:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725288180000|2024-09-02 14:43:00|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2429.9|2423.9|4
1725288190000|2024-09-02 14:43:10|2430.6|2424.6|2430.9|2424.9|2430.9|2424.9|2430.6|2424.6|2
1725288300000|2024-09-02 14:45:00|2431|2425|2431.4|2425.4|2431.4|2425.4|2431|2425|2
1725288310000|2024-09-02 14:45:10|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|2
1725288370000|2024-09-02 14:46:10|2431.8|2425.8|2431.4|2425.4|2431.8|2425.8|2431.4|2425.4|3
1725288420000|2024-09-02 14:47:00|2431.6|2425.6|2431.4|2425.4|2431.6|2425.6|2431.4|2425.4|2
1725288440000|2024-09-02 14:47:20|2431.1|2425.1|2430.8|2424.8|2431.1|2425.1|2430.8|2424.8|3
1725288460000|2024-09-02 14:47:40|2430.6|2424.6|2429.5|2423.5|2430.6|2424.6|2429.1|2423.1|5
1725288480000|2024-09-02 14:48:00|2429.4|2423.4|2428.4|2422.4|2429.4|2423.4|2428.4|2422.4|3
1725288540000|2024-09-02 14:49:00|2428.3|2422.3|2426.9|2420.9|2428.4|2422.4|2426.9|2420.9|9
1725288560000|2024-09-02 14:49:20|2427.1|2421.1|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|3
1725288580000|2024-09-02 14:49:40|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.1|2420.1|4
1725288590000|2024-09-02 14:49:50|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|2
1725288620000|2024-09-02 14:50:20|2426.9|2420.9|2428.4|2422.4|2428.4|2422.4|2426.9|2420.9|2
1725288630000|2024-09-02 14:50:30|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.5|2422.5|4
1725288640000|2024-09-02 14:50:40|2429|2423|2429|2423|2429|2423|2429|2423|1
1725288650000|2024-09-02 14:50:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725288670000|2024-09-02 14:51:10|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725288710000|2024-09-02 14:51:50|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|3
1725288720000|2024-09-02 14:52:00|2429.3|2423.3|2428.9|2422.9|2429.3|2423.3|2428.9|2422.9|3
1725288740000|2024-09-02 14:52:20|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2428.1|2422.1|2
1725288750000|2024-09-02 14:52:30|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|2
1725288790000|2024-09-02 14:53:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725288810000|2024-09-02 14:53:30|2428.9|2422.9|2429.3|2423.3|2429.3|2423.3|2428.9|2422.9|3
1725288840000|2024-09-02 14:54:00|2429.4|2423.4|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725288850000|2024-09-02 14:54:10|2429.4|2423.4|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725288860000|2024-09-02 14:54:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725288900000|2024-09-02 14:55:00|2429.3|2423.3|2428.6|2422.6|2429.3|2423.3|2428.6|2422.6|3
1725288930000|2024-09-02 14:55:30|2429.1|2423.1|2429|2423|2429.1|2423.1|2429|2423|2
1725288940000|2024-09-02 14:55:40|2429.1|2423.1|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|3
1725288950000|2024-09-02 14:55:50|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725288970000|2024-09-02 14:56:10|2429.1|2423.1|2429|2423|2429.1|2423.1|2429|2423|2
1725289000000|2024-09-02 14:56:40|2429.1|2423.1|2429|2423|2429.1|2423.1|2429|2423|2
1725289010000|2024-09-02 14:56:50|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725289030000|2024-09-02 14:57:10|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725289040000|2024-09-02 14:57:20|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725289060000|2024-09-02 14:57:40|2429.4|2423.4|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725289090000|2024-09-02 14:58:10|2429.4|2423.4|2429.9|2423.9|2429.9|2423.9|2429.4|2423.4|3
1725289100000|2024-09-02 14:58:20|2430.1|2424.1|2429.9|2423.9|2430.1|2424.1|2429.9|2423.9|2
1725289150000|2024-09-02 14:59:10|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|2
1725289160000|2024-09-02 14:59:20|2430.6|2424.6|2431.4|2425.4|2431.4|2425.4|2430.6|2424.6|2
1725289200000|2024-09-02 15:00:00|2431.1|2425.1|2430.9|2424.9|2431.1|2425.1|2430.9|2424.9|2
1725289230000|2024-09-02 15:00:30|2430.8|2424.8|2430.9|2424.9|2430.9|2424.9|2430.8|2424.8|2
1725289250000|2024-09-02 15:00:50|2430.6|2424.6|2430.1|2424.1|2430.6|2424.6|2430.1|2424.1|3
1725289280000|2024-09-02 15:01:20|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725289290000|2024-09-02 15:01:30|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725289320000|2024-09-02 15:02:00|2429.9|2423.9|2430|2424|2430.1|2424.1|2429.9|2423.9|3
1725289330000|2024-09-02 15:02:10|2430.1|2424.1|2430|2424|2430.1|2424.1|2430|2424|2
1725289340000|2024-09-02 15:02:20|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|2
1725289370000|2024-09-02 15:02:50|2430.1|2424.1|2429.1|2423.1|2430.1|2424.1|2429.1|2423.1|6
1725289390000|2024-09-02 15:03:10|2429.4|2423.4|2430.4|2424.4|2430.4|2424.4|2429.4|2423.4|5
1725289430000|2024-09-02 15:03:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725289460000|2024-09-02 15:04:20|2431.1|2425.1|2431.4|2425.4|2431.4|2425.4|2431.1|2425.1|2
1725289470000|2024-09-02 15:04:30|2431.9|2425.9|2431.3|2425.3|2431.9|2425.9|2431.3|2425.3|2
1725289490000|2024-09-02 15:04:50|2430.9|2424.9|2430.3|2424.3|2430.9|2424.9|2430.3|2424.3|3
1725289540000|2024-09-02 15:05:40|2430.1|2424.1|2429.6|2423.6|2430.1|2424.1|2429.6|2423.6|3
1725289550000|2024-09-02 15:05:50|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725289560000|2024-09-02 15:06:00|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725289580000|2024-09-02 15:06:20|2429.5|2423.5|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|2
1725289590000|2024-09-02 15:06:30|2428.9|2422.9|2428.4|2422.4|2428.9|2422.9|2428.4|2422.4|5
1725289600000|2024-09-02 15:06:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725289620000|2024-09-02 15:07:00|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725289630000|2024-09-02 15:07:10|2428.6|2422.6|2428.4|2422.4|2428.8|2422.8|2428.4|2422.4|5
1725289640000|2024-09-02 15:07:20|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|3
1725289650000|2024-09-02 15:07:30|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725289660000|2024-09-02 15:07:40|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725289670000|2024-09-02 15:07:50|2428.5|2422.5|2428.5|2422.5|2428.6|2422.6|2428.5|2422.5|3
1725289680000|2024-09-02 15:08:00|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|3
1725289690000|2024-09-02 15:08:10|2428.6|2422.6|2428.8|2422.8|2428.8|2422.8|2428.6|2422.6|2
1725289720000|2024-09-02 15:08:40|2428.5|2422.5|2427.9|2421.9|2428.5|2422.5|2427.9|2421.9|3
1725289740000|2024-09-02 15:09:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725289780000|2024-09-02 15:09:40|2428|2422|2427.9|2421.9|2428|2422|2427.9|2421.9|2
1725289800000|2024-09-02 15:10:00|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|5
1725289810000|2024-09-02 15:10:10|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725289820000|2024-09-02 15:10:20|2427.9|2421.9|2428.1|2422.1|2428.4|2422.4|2427.9|2421.9|3
1725289830000|2024-09-02 15:10:30|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725289860000|2024-09-02 15:11:00|2427.6|2421.6|2429.1|2423.1|2429.1|2423.1|2427.6|2421.6|2
1725289880000|2024-09-02 15:11:20|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.1|2423.1|3
1725289910000|2024-09-02 15:11:50|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725289970000|2024-09-02 15:12:50|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1725290020000|2024-09-02 15:13:40|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725290040000|2024-09-02 15:14:00|2429.5|2423.5|2429.9|2423.9|2429.9|2423.9|2429.5|2423.5|2
1725290050000|2024-09-02 15:14:10|2429.6|2423.6|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|3
1725290060000|2024-09-02 15:14:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725290070000|2024-09-02 15:14:30|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|2
1725290080000|2024-09-02 15:14:40|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725290090000|2024-09-02 15:14:50|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725290100000|2024-09-02 15:15:00|2428.4|2422.4|2427.8|2421.8|2428.4|2422.4|2427.8|2421.8|5
1725290110000|2024-09-02 15:15:10|2427.9|2421.9|2428.1|2422.1|2428.4|2422.4|2427.9|2421.9|3
1725290140000|2024-09-02 15:15:40|2427.9|2421.9|2425.1|2419.1|2427.9|2421.9|2425.1|2419.1|9
1725290150000|2024-09-02 15:15:50|2425.5|2419.5|2425.9|2419.9|2425.9|2419.9|2425.5|2419.5|2
1725290160000|2024-09-02 15:16:00|2426.1|2420.1|2426.1|2420.1|2426.4|2420.4|2425.9|2419.9|6
1725290170000|2024-09-02 15:16:10|2426.6|2420.6|2425.9|2419.9|2426.6|2420.6|2425.9|2419.9|8
1725290180000|2024-09-02 15:16:20|2426|2420|2426.1|2420.1|2426.1|2420.1|2426|2420|2
1725290190000|2024-09-02 15:16:30|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725290210000|2024-09-02 15:16:50|2425.9|2419.9|2425.4|2419.4|2425.9|2419.9|2425.4|2419.4|4
1725290220000|2024-09-02 15:17:00|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725290230000|2024-09-02 15:17:10|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725290250000|2024-09-02 15:17:30|2425.1|2419.1|2425|2419|2425.1|2419.1|2424.9|2418.9|4
1725290270000|2024-09-02 15:17:50|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725290280000|2024-09-02 15:18:00|2425|2419|2425.1|2419.1|2425.1|2419.1|2425|2419|2
1725290290000|2024-09-02 15:18:10|2425.4|2419.4|2424.6|2418.6|2425.4|2419.4|2424.6|2418.6|6
1725290300000|2024-09-02 15:18:20|2423.9|2417.9|2423.9|2417.9|2424|2418|2423.9|2417.9|3
1725290310000|2024-09-02 15:18:30|2424.1|2418.1|2423.5|2417.5|2424.1|2418.1|2423.5|2417.5|3
1725290320000|2024-09-02 15:18:40|2423.6|2417.6|2423.1|2417.1|2424.1|2418.1|2423.1|2417.1|7
1725290330000|2024-09-02 15:18:50|2422.9|2416.9|2423|2417|2423.1|2417.1|2422.6|2416.6|4
1725290340000|2024-09-02 15:19:00|2423.1|2417.1|2424|2418|2424.4|2418.4|2423.1|2417.1|8
1725290360000|2024-09-02 15:19:20|2424.1|2418.1|2424.4|2418.4|2424.6|2418.6|2424.1|2418.1|3
1725290370000|2024-09-02 15:19:30|2424.6|2418.6|2424.5|2418.5|2424.6|2418.6|2424.4|2418.4|3
1725290380000|2024-09-02 15:19:40|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.3|2418.3|3
1725290400000|2024-09-02 15:20:00|2424.6|2418.6|2425.1|2419.1|2425.1|2419.1|2424.6|2418.6|4
1725290410000|2024-09-02 15:20:10|2425.3|2419.3|2425.4|2419.4|2425.4|2419.4|2425.3|2419.3|2
1725290430000|2024-09-02 15:20:30|2425.5|2419.5|2425.9|2419.9|2425.9|2419.9|2425.5|2419.5|2
1725290450000|2024-09-02 15:20:50|2426|2420|2426|2420|2426.1|2420.1|2426|2420|3
1725290460000|2024-09-02 15:21:00|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725290530000|2024-09-02 15:22:10|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|1
1725290540000|2024-09-02 15:22:20|2426.6|2420.6|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|2
1725290570000|2024-09-02 15:22:50|2427.1|2421.1|2427|2421|2427.1|2421.1|2427|2421|2
1725290580000|2024-09-02 15:23:00|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.8|2420.8|3
1725290620000|2024-09-02 15:23:40|2426.6|2420.6|2426.1|2420.1|2426.6|2420.6|2426.1|2420.1|3
1725290630000|2024-09-02 15:23:50|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725290650000|2024-09-02 15:24:10|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725290660000|2024-09-02 15:24:20|2425.4|2419.4|2424.9|2418.9|2425.4|2419.4|2424.9|2418.9|3
1725290680000|2024-09-02 15:24:40|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|2
1725290690000|2024-09-02 15:24:50|2425.1|2419.1|2424.5|2418.5|2425.1|2419.1|2424.4|2418.4|3
1725290700000|2024-09-02 15:25:00|2425.4|2419.4|2424.5|2418.5|2425.4|2419.4|2424.4|2418.4|6
1725290710000|2024-09-02 15:25:10|2424.4|2418.4|2425.9|2419.9|2425.9|2419.9|2424.4|2418.4|8
1725290720000|2024-09-02 15:25:20|2426.9|2420.9|2427.6|2421.6|2428|2422|2426.9|2420.9|9
1725290730000|2024-09-02 15:25:30|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2427.9|2421.9|7
1725290740000|2024-09-02 15:25:40|2428.9|2422.9|2430.1|2424.1|2430.1|2424.1|2428.9|2422.9|4
1725290750000|2024-09-02 15:25:50|2430.4|2424.4|2429.9|2423.9|2430.4|2424.4|2429.4|2423.4|8
1725290760000|2024-09-02 15:26:00|2429.8|2423.8|2429.4|2423.4|2429.8|2423.8|2428.6|2422.6|7
1725290770000|2024-09-02 15:26:10|2429.6|2423.6|2430.4|2424.4|2430.9|2424.9|2429.6|2423.6|6
1725290780000|2024-09-02 15:26:20|2430.6|2424.6|2429|2423|2430.6|2424.6|2429|2423|6
1725290790000|2024-09-02 15:26:30|2428.9|2422.9|2429|2423|2429.4|2423.4|2428.8|2422.8|5
1725290800000|2024-09-02 15:26:40|2429.1|2423.1|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|7
1725290810000|2024-09-02 15:26:50|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725290820000|2024-09-02 15:27:00|2428.1|2422.1|2427.4|2421.4|2428.1|2422.1|2427.4|2421.4|3
1725290830000|2024-09-02 15:27:10|2427.3|2421.3|2426.6|2420.6|2427.3|2421.3|2426.6|2420.6|5
1725290840000|2024-09-02 15:27:20|2426.5|2420.5|2425.9|2419.9|2426.5|2420.5|2425.9|2419.9|2
1725290850000|2024-09-02 15:27:30|2425.6|2419.6|2425.4|2419.4|2426.1|2420.1|2425.4|2419.4|8
1725290860000|2024-09-02 15:27:40|2425.1|2419.1|2424.4|2418.4|2425.1|2419.1|2424.4|2418.4|2
1725290870000|2024-09-02 15:27:50|2424.6|2418.6|2425.5|2419.5|2425.6|2419.6|2424.4|2418.4|8
1725290880000|2024-09-02 15:28:00|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725290890000|2024-09-02 15:28:10|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2424.8|2418.8|5
1725290900000|2024-09-02 15:28:20|2425.3|2419.3|2425.9|2419.9|2425.9|2419.9|2425.3|2419.3|2
1725290910000|2024-09-02 15:28:30|2426.1|2420.1|2425.6|2419.6|2426.3|2420.3|2425.6|2419.6|4
1725290920000|2024-09-02 15:28:40|2425.4|2419.4|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|5
1725290930000|2024-09-02 15:28:50|2425.6|2419.6|2426.4|2420.4|2426.5|2420.5|2425.4|2419.4|7
1725290940000|2024-09-02 15:29:00|2426.6|2420.6|2426.5|2420.5|2426.6|2420.6|2426.4|2420.4|5
1725290950000|2024-09-02 15:29:10|2426.6|2420.6|2427.6|2421.6|2427.6|2421.6|2426.6|2420.6|6
1725290960000|2024-09-02 15:29:20|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725290970000|2024-09-02 15:29:30|2427.5|2421.5|2427.9|2421.9|2427.9|2421.9|2427.5|2421.5|5
1725290980000|2024-09-02 15:29:40|2427.8|2421.8|2427.9|2421.9|2427.9|2421.9|2427.8|2421.8|4
1725290990000|2024-09-02 15:29:50|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725291000000|2024-09-02 15:30:00|2427.9|2421.9|2428.6|2422.6|2428.6|2422.6|2427.9|2421.9|2
1725291010000|2024-09-02 15:30:10|2429.4|2423.4|2429.9|2423.9|2429.9|2423.9|2429.4|2423.4|5
1725291030000|2024-09-02 15:30:30|2429.6|2423.6|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725291040000|2024-09-02 15:30:40|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725291050000|2024-09-02 15:30:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725291070000|2024-09-02 15:31:10|2429.9|2423.9|2430.4|2424.4|2430.4|2424.4|2429.9|2423.9|3
1725291110000|2024-09-02 15:31:50|2430.6|2424.6|2430.6|2424.6|2430.9|2424.9|2430.1|2424.1|6
1725291120000|2024-09-02 15:32:00|2430.8|2424.8|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|4
1725291130000|2024-09-02 15:32:10|2431.5|2425.5|2430.6|2424.6|2431.6|2425.6|2430.6|2424.6|6
1725291180000|2024-09-02 15:33:00|2430.9|2424.9|2431.6|2425.6|2431.6|2425.6|2430.9|2424.9|3
1725291190000|2024-09-02 15:33:10|2431.9|2425.9|2431.6|2425.6|2431.9|2425.9|2431.6|2425.6|2
1725291210000|2024-09-02 15:33:30|2431.9|2425.9|2431.6|2425.6|2431.9|2425.9|2431.6|2425.6|2
1725291220000|2024-09-02 15:33:40|2431.5|2425.5|2431.4|2425.4|2431.5|2425.5|2431.4|2425.4|2
1725291240000|2024-09-02 15:34:00|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725291280000|2024-09-02 15:34:40|2431.4|2425.4|2431.6|2425.6|2431.6|2425.6|2431.4|2425.4|2
1725291310000|2024-09-02 15:35:10|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725291320000|2024-09-02 15:35:20|2431.6|2425.6|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|2
1725291330000|2024-09-02 15:35:30|2431.3|2425.3|2431.4|2425.4|2431.5|2425.5|2431.3|2425.3|4
1725291340000|2024-09-02 15:35:40|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|3
1725291350000|2024-09-02 15:35:50|2431.6|2425.6|2430.8|2424.8|2431.6|2425.6|2430.6|2424.6|3
1725291360000|2024-09-02 15:36:00|2430.9|2424.9|2430.8|2424.8|2431.6|2425.6|2430.8|2424.8|6
1725291370000|2024-09-02 15:36:10|2430.6|2424.6|2430.6|2424.6|2430.9|2424.9|2430.6|2424.6|4
1725291390000|2024-09-02 15:36:30|2431.1|2425.1|2431.5|2425.5|2431.6|2425.6|2431.1|2425.1|3
1725291400000|2024-09-02 15:36:40|2431.6|2425.6|2431.4|2425.4|2431.6|2425.6|2431.4|2425.4|2
1725291410000|2024-09-02 15:36:50|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|3
1725291430000|2024-09-02 15:37:10|2431.8|2425.8|2431.9|2425.9|2431.9|2425.9|2431.8|2425.8|2
1725291440000|2024-09-02 15:37:20|2431.4|2425.4|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|2
1725291450000|2024-09-02 15:37:30|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725291470000|2024-09-02 15:37:50|2431.3|2425.3|2431.1|2425.1|2431.3|2425.3|2431.1|2425.1|2
1725291480000|2024-09-02 15:38:00|2431.3|2425.3|2431.4|2425.4|2431.4|2425.4|2431.3|2425.3|2
1725291490000|2024-09-02 15:38:10|2431.8|2425.8|2431.9|2425.9|2431.9|2425.9|2431.8|2425.8|2
1725291520000|2024-09-02 15:38:40|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725291540000|2024-09-02 15:39:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725291550000|2024-09-02 15:39:10|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725291570000|2024-09-02 15:39:30|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725291600000|2024-09-02 15:40:00|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|3
1725291610000|2024-09-02 15:40:10|2431.5|2425.5|2431.1|2425.1|2431.5|2425.5|2431.1|2425.1|2
1725291620000|2024-09-02 15:40:20|2430.9|2424.9|2430.4|2424.4|2431.1|2425.1|2430.4|2424.4|5
1725291630000|2024-09-02 15:40:30|2430.1|2424.1|2428.9|2422.9|2430.1|2424.1|2428.9|2422.9|7
1725291640000|2024-09-02 15:40:40|2428.8|2422.8|2428|2422|2429|2423|2428|2422|10
1725291650000|2024-09-02 15:40:50|2427.9|2421.9|2425.9|2419.9|2427.9|2421.9|2425.9|2419.9|9
1725291660000|2024-09-02 15:41:00|2426.4|2420.4|2424.6|2418.6|2426.4|2420.4|2424.6|2418.6|6
1725291670000|2024-09-02 15:41:10|2424.9|2418.9|2425|2419|2425|2419|2424.8|2418.8|4
1725291680000|2024-09-02 15:41:20|2425.4|2419.4|2426.1|2420.1|2426.1|2420.1|2425.4|2419.4|3
1725291690000|2024-09-02 15:41:30|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725291700000|2024-09-02 15:41:40|2426.5|2420.5|2426.9|2420.9|2427.4|2421.4|2426.5|2420.5|6
1725291710000|2024-09-02 15:41:50|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725291720000|2024-09-02 15:42:00|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|3
1725291730000|2024-09-02 15:42:10|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|2
1725291740000|2024-09-02 15:42:20|2427.8|2421.8|2427.9|2421.9|2427.9|2421.9|2427.8|2421.8|2
1725291760000|2024-09-02 15:42:40|2427.6|2421.6|2427.9|2421.9|2427.9|2421.9|2427.6|2421.6|2
1725291780000|2024-09-02 15:43:00|2427.8|2421.8|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|4
1725291790000|2024-09-02 15:43:10|2428.4|2422.4|2428|2422|2428.4|2422.4|2428|2422|2
1725291810000|2024-09-02 15:43:30|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725291820000|2024-09-02 15:43:40|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|4
1725291830000|2024-09-02 15:43:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|3
1725291840000|2024-09-02 15:44:00|2428|2422|2425.6|2419.6|2428|2422|2425.6|2419.6|4
1725291860000|2024-09-02 15:44:20|2425.4|2419.4|2426.1|2420.1|2426.1|2420.1|2425.4|2419.4|2
1725291910000|2024-09-02 15:45:10|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725291920000|2024-09-02 15:45:20|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|2
1725291940000|2024-09-02 15:45:40|2425.6|2419.6|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|2
1725291950000|2024-09-02 15:45:50|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725291960000|2024-09-02 15:46:00|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725291990000|2024-09-02 15:46:30|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725292000000|2024-09-02 15:46:40|2424.6|2418.6|2424.5|2418.5|2424.6|2418.6|2424.4|2418.4|3
1725292010000|2024-09-02 15:46:50|2424.6|2418.6|2424.5|2418.5|2424.6|2418.6|2424.5|2418.5|2
1725292020000|2024-09-02 15:47:00|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725292030000|2024-09-02 15:47:10|2424.8|2418.8|2425.3|2419.3|2425.3|2419.3|2424.8|2418.8|3
1725292040000|2024-09-02 15:47:20|2425.4|2419.4|2425.8|2419.8|2425.9|2419.9|2425.4|2419.4|4
1725292090000|2024-09-02 15:48:10|2425.5|2419.5|2424.9|2418.9|2425.5|2419.5|2424.9|2418.9|2
1725292120000|2024-09-02 15:48:40|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|2
1725292130000|2024-09-02 15:48:50|2425|2419|2426.4|2420.4|2426.4|2420.4|2425|2419|3
1725292140000|2024-09-02 15:49:00|2426.1|2420.1|2425.5|2419.5|2426.1|2420.1|2425.5|2419.5|3
1725292190000|2024-09-02 15:49:50|2425.8|2419.8|2426.1|2420.1|2426.1|2420.1|2425.8|2419.8|2
1725292240000|2024-09-02 15:50:40|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|2
1725292250000|2024-09-02 15:50:50|2427.1|2421.1|2427.9|2421.9|2427.9|2421.9|2427.1|2421.1|4
1725292310000|2024-09-02 15:51:50|2428|2422|2428.3|2422.3|2428.4|2422.4|2428|2422|3
1725292330000|2024-09-02 15:52:10|2428.4|2422.4|2428.5|2422.5|2428.6|2422.6|2428.4|2422.4|3
1725292350000|2024-09-02 15:52:30|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725292360000|2024-09-02 15:52:40|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|2
1725292370000|2024-09-02 15:52:50|2427.8|2421.8|2427.9|2421.9|2428|2422|2427.8|2421.8|4
1725292400000|2024-09-02 15:53:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|3
1725292430000|2024-09-02 15:53:50|2427.8|2421.8|2428.3|2422.3|2428.3|2422.3|2427.8|2421.8|5
1725292450000|2024-09-02 15:54:10|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|2
1725292500000|2024-09-02 15:55:00|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725292510000|2024-09-02 15:55:10|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725292520000|2024-09-02 15:55:20|2429|2423|2429|2423|2429|2423|2429|2423|1
1725292580000|2024-09-02 15:56:20|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725292600000|2024-09-02 15:56:40|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725292610000|2024-09-02 15:56:50|2429|2423|2429|2423|2429|2423|2429|2423|1
1725292620000|2024-09-02 15:57:00|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725292630000|2024-09-02 15:57:10|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725292700000|2024-09-02 15:58:20|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|2
1725292720000|2024-09-02 15:58:40|2429|2423|2428.9|2422.9|2429|2423|2428.9|2422.9|2
1725292750000|2024-09-02 15:59:10|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2428.1|2422.1|3
1725292760000|2024-09-02 15:59:20|2428|2422|2428.1|2422.1|2428.1|2422.1|2428|2422|2
1725292780000|2024-09-02 15:59:40|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725292790000|2024-09-02 15:59:50|2428|2422|2427.9|2421.9|2428|2422|2427.8|2421.8|3
1725292800000|2024-09-02 16:00:00|2428.1|2422.1|2428.1|2422.1|2428.3|2422.3|2428.1|2422.1|3
1725292840000|2024-09-02 16:00:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725292980000|2024-09-02 16:03:00|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725293040000|2024-09-02 16:04:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725293050000|2024-09-02 16:04:10|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725293070000|2024-09-02 16:04:30|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725293100000|2024-09-02 16:05:00|2428.3|2422.3|2428.6|2422.6|2428.6|2422.6|2428.3|2422.3|2
1725293150000|2024-09-02 16:05:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725293160000|2024-09-02 16:06:00|2428.5|2422.5|2428.4|2422.4|2428.5|2422.5|2428.4|2422.4|2
1725293200000|2024-09-02 16:06:40|2428.6|2422.6|2429.1|2423.1|2429.1|2423.1|2428.6|2422.6|2
1725293220000|2024-09-02 16:07:00|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725293230000|2024-09-02 16:07:10|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725293320000|2024-09-02 16:08:40|2429.3|2423.3|2429.1|2423.1|2429.3|2423.3|2429.1|2423.1|2
1725293370000|2024-09-02 16:09:30|2429.4|2423.4|2429.5|2423.5|2429.5|2423.5|2429.4|2423.4|2
1725293390000|2024-09-02 16:09:50|2429.9|2423.9|2429.5|2423.5|2429.9|2423.9|2429.5|2423.5|3
1725293400000|2024-09-02 16:10:00|2429.6|2423.6|2430.6|2424.6|2430.6|2424.6|2429.6|2423.6|4
1725293690000|2024-09-02 16:14:50|2430.9|2424.9|2431.1|2425.1|2431.1|2425.1|2430.9|2424.9|2
1725293720000|2024-09-02 16:15:20|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725293730000|2024-09-02 16:15:30|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725293740000|2024-09-02 16:15:40|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725293810000|2024-09-02 16:16:50|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725293820000|2024-09-02 16:17:00|2431.4|2425.4|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|2
1725293890000|2024-09-02 16:18:10|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725293980000|2024-09-02 16:19:40|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1725293990000|2024-09-02 16:19:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725294020000|2024-09-02 16:20:20|2430.3|2424.3|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|3
1725294070000|2024-09-02 16:21:10|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725294120000|2024-09-02 16:22:00|2429.9|2423.9|2429.8|2423.8|2429.9|2423.9|2429.8|2423.8|2
1725294180000|2024-09-02 16:23:00|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725294230000|2024-09-02 16:23:50|2429.6|2423.6|2428.1|2422.1|2429.6|2423.6|2428.1|2422.1|3
1725294280000|2024-09-02 16:24:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725294360000|2024-09-02 16:26:00|2428.4|2422.4|2427.8|2421.8|2428.4|2422.4|2427.8|2421.8|2
1725294410000|2024-09-02 16:26:50|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725294440000|2024-09-02 16:27:20|2427.9|2421.9|2427.4|2421.4|2427.9|2421.9|2427.4|2421.4|2
1725294450000|2024-09-02 16:27:30|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|2
1725294490000|2024-09-02 16:28:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725294520000|2024-09-02 16:28:40|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725294530000|2024-09-02 16:28:50|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725294600000|2024-09-02 16:30:00|2427.1|2421.1|2427.4|2421.4|2427.5|2421.5|2427.1|2421.1|6
1725294610000|2024-09-02 16:30:10|2427.5|2421.5|2427.9|2421.9|2427.9|2421.9|2427.5|2421.5|3
1725294640000|2024-09-02 16:30:40|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725294650000|2024-09-02 16:30:50|2427.5|2421.5|2427.1|2421.1|2427.5|2421.5|2427.1|2421.1|2
1725294660000|2024-09-02 16:31:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725294700000|2024-09-02 16:31:40|2427.4|2421.4|2427.5|2421.5|2427.5|2421.5|2427.4|2421.4|2
1725294760000|2024-09-02 16:32:40|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725294770000|2024-09-02 16:32:50|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725294780000|2024-09-02 16:33:00|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725294790000|2024-09-02 16:33:10|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725294880000|2024-09-02 16:34:40|2428.4|2422.4|2428.5|2422.5|2428.5|2422.5|2428.4|2422.4|2
1725294890000|2024-09-02 16:34:50|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.6|2422.6|2
1725294900000|2024-09-02 16:35:00|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725294960000|2024-09-02 16:36:00|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725294970000|2024-09-02 16:36:10|2428.6|2422.6|2428.4|2422.4|2428.6|2422.6|2428.4|2422.4|2
1725294980000|2024-09-02 16:36:20|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|2
1725295040000|2024-09-02 16:37:20|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1725295050000|2024-09-02 16:37:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725295080000|2024-09-02 16:38:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725295100000|2024-09-02 16:38:20|2428.4|2422.4|2429.1|2423.1|2429.1|2423.1|2428.4|2422.4|3
1725295130000|2024-09-02 16:38:50|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|2
1725295180000|2024-09-02 16:39:40|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725295400000|2024-09-02 16:43:20|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725295430000|2024-09-02 16:43:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725295510000|2024-09-02 16:45:10|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725295530000|2024-09-02 16:45:30|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725295600000|2024-09-02 16:46:40|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725295660000|2024-09-02 16:47:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725295850000|2024-09-02 16:50:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725295860000|2024-09-02 16:51:00|2429.4|2423.4|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|3
1725295870000|2024-09-02 16:51:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725295890000|2024-09-02 16:51:30|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725295970000|2024-09-02 16:52:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725296110000|2024-09-02 16:55:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725296270000|2024-09-02 16:57:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725296280000|2024-09-02 16:58:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725296300000|2024-09-02 16:58:20|2429|2423|2429|2423|2429|2423|2429|2423|1
1725296350000|2024-09-02 16:59:10|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725296380000|2024-09-02 16:59:40|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725296830000|2024-09-02 17:07:10|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725296860000|2024-09-02 17:07:40|2429.1|2423.1|2429.6|2423.6|2429.6|2423.6|2429.1|2423.1|2
1725296870000|2024-09-02 17:07:50|2429.9|2423.9|2429.6|2423.6|2429.9|2423.9|2429.1|2423.1|4
1725296880000|2024-09-02 17:08:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725296910000|2024-09-02 17:08:30|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725297120000|2024-09-02 17:12:00|2429.3|2423.3|2429.4|2423.4|2429.4|2423.4|2429.3|2423.3|2
1725297130000|2024-09-02 17:12:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1725297340000|2024-09-02 17:15:40|2429.9|2423.9|2429.6|2423.6|2429.9|2423.9|2429.6|2423.6|2
1725297370000|2024-09-02 17:16:10|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725297440000|2024-09-02 17:17:20|2429.6|2423.6|2430.1|2424.1|2430.1|2424.1|2429.6|2423.6|2
1725297450000|2024-09-02 17:17:30|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725297870000|2024-09-02 17:24:30|2429.6|2423.6|2430.1|2424.1|2430.1|2424.1|2429.5|2423.5|4
1725298200000|2024-09-02 17:30:00|2430.3|2424.3|2430.4|2424.4|2430.4|2424.4|2430.3|2424.3|2
1725298260000|2024-09-02 17:31:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725298420000|2024-09-02 17:33:40|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725298440000|2024-09-02 17:34:00|2430.6|2424.6|2430.5|2424.5|2430.6|2424.6|2430.4|2424.4|3
1725298530000|2024-09-02 17:35:30|2430.8|2424.8|2429.8|2423.8|2430.8|2424.8|2429.8|2423.8|2
1725298540000|2024-09-02 17:35:40|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725298650000|2024-09-02 17:37:30|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725298710000|2024-09-02 17:38:30|2430|2424|2430|2424|2430|2424|2430|2424|1
1725298800000|2024-09-02 17:40:00|2430.3|2424.3|2429.6|2423.6|2430.3|2424.3|2429.6|2423.6|2
1725299100000|2024-09-02 17:45:00|2429.4|2423.4|2430.4|2424.4|2430.4|2424.4|2429.4|2423.4|2
1725299330000|2024-09-02 17:48:50|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|1
1725299340000|2024-09-02 17:49:00|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725299390000|2024-09-02 17:49:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725299400000|2024-09-02 17:50:00|2431.1|2425.1|2430.9|2424.9|2431.1|2425.1|2430.9|2424.9|2
1725299410000|2024-09-02 17:50:10|2430.6|2424.6|2428.1|2422.1|2430.6|2424.6|2428.1|2422.1|6
1725299480000|2024-09-02 17:51:20|2428.5|2422.5|2429.5|2423.5|2429.5|2423.5|2428.5|2422.5|4
1725299490000|2024-09-02 17:51:30|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725299630000|2024-09-02 17:53:50|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|2
1725299650000|2024-09-02 17:54:10|2429.3|2423.3|2428.1|2422.1|2429.4|2423.4|2427|2421|11
1725299670000|2024-09-02 17:54:30|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725299700000|2024-09-02 17:55:00|2434|2419|2434|2419|2434|2419|2434|2419|1
1725299750000|2024-09-02 17:55:50|2433.3|2418.3|2432.8|2417.8|2433.3|2418.3|2432.8|2417.8|2
1725299770000|2024-09-02 17:56:10|2432.3|2417.3|2432.3|2417.3|2432.3|2417.3|2432.3|2417.3|1
1725299820000|2024-09-02 17:57:00|2432.8|2417.8|2432.8|2417.8|2432.8|2417.8|2432.8|2417.8|1
1725299890000|2024-09-02 17:58:10|2432|2417|2432|2417|2432|2417|2432|2417|1
1725299950000|2024-09-02 17:59:10|2431.8|2416.8|2431.8|2416.8|2431.8|2416.8|2431.8|2416.8|1
1725235320000|2024-09-02 00:02:00|2452.3|2446.3|2452.6|2446.6|2452.6|2446.6|2452.1|2446.1|4
1725235340000|2024-09-02 00:02:20|2452.9|2446.9|2454.1|2448.1|2454.1|2448.1|2452.9|2446.9|4
1725235350000|2024-09-02 00:02:30|2453.9|2447.9|2453.6|2447.6|2453.9|2447.9|2453.6|2447.6|2
1725235360000|2024-09-02 00:02:40|2453.9|2447.9|2453.4|2447.4|2453.9|2447.9|2453.4|2447.4|2
1725235380000|2024-09-02 00:03:00|2453.6|2447.6|2454.1|2448.1|2454.1|2448.1|2453.6|2447.6|2
1725235390000|2024-09-02 00:03:10|2455.1|2449.1|2455.6|2449.6|2455.6|2449.6|2455.1|2449.1|2
1725235400000|2024-09-02 00:03:20|2455.9|2449.9|2456.1|2450.1|2456.1|2450.1|2455.9|2449.9|2
1725235410000|2024-09-02 00:03:30|2455.9|2449.9|2455.6|2449.6|2455.9|2449.9|2455.4|2449.4|3
1725235420000|2024-09-02 00:03:40|2456.1|2450.1|2456.6|2450.6|2456.6|2450.6|2456.1|2450.1|2
1725235450000|2024-09-02 00:04:10|2456.1|2450.1|2456.9|2450.9|2457.4|2451.4|2456.1|2450.1|5
1725235460000|2024-09-02 00:04:20|2457.1|2451.1|2457.6|2451.6|2457.6|2451.6|2457.1|2451.1|2
1725235470000|2024-09-02 00:04:30|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725235500000|2024-09-02 00:05:00|2457.6|2451.6|2457.6|2451.6|2457.6|2451.6|2457.6|2451.6|1
1725235520000|2024-09-02 00:05:20|2457.3|2451.3|2457.6|2451.6|2457.6|2451.6|2457.3|2451.3|2
1725235660000|2024-09-02 00:07:40|2457.9|2451.9|2458.1|2452.1|2458.1|2452.1|2457.9|2451.9|2
1725235670000|2024-09-02 00:07:50|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1725235690000|2024-09-02 00:08:10|2458|2452|2457.5|2451.5|2458|2452|2457.5|2451.5|3
1725235700000|2024-09-02 00:08:20|2457.8|2451.8|2458|2452|2458|2452|2457.5|2451.5|4
1725235710000|2024-09-02 00:08:30|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725235730000|2024-09-02 00:08:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725235760000|2024-09-02 00:09:20|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1725235770000|2024-09-02 00:09:30|2457.8|2451.8|2458|2452|2458|2452|2457.8|2451.8|2
1725235790000|2024-09-02 00:09:50|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1725235800000|2024-09-02 00:10:00|2459.1|2453.1|2458.5|2452.5|2459.1|2453.1|2458.1|2452.1|4
1725235850000|2024-09-02 00:10:50|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1725235940000|2024-09-02 00:12:20|2458.3|2452.3|2458.5|2452.5|2458.5|2452.5|2458.3|2452.3|2
1725235970000|2024-09-02 00:12:50|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1725236010000|2024-09-02 00:13:30|2458|2452|2458|2452|2458|2452|2458|2452|1
1725236030000|2024-09-02 00:13:50|2458.3|2452.3|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|3
1725236090000|2024-09-02 00:14:50|2458.5|2452.5|2459.1|2453.1|2459.1|2453.1|2458.5|2452.5|2
1725236100000|2024-09-02 00:15:00|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|2459.4|2453.4|1
1725236140000|2024-09-02 00:15:40|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|2459.5|2453.5|1
1725236150000|2024-09-02 00:15:50|2459.3|2453.3|2458.8|2452.8|2459.3|2453.3|2458.8|2452.8|3
1725236160000|2024-09-02 00:16:00|2459|2453|2459|2453|2459|2453|2459|2453|1
1725236180000|2024-09-02 00:16:20|2459.3|2453.3|2459|2453|2459.3|2453.3|2459|2453|2
1725236190000|2024-09-02 00:16:30|2459.3|2453.3|2459.5|2453.5|2459.5|2453.5|2459|2453|4
1725236230000|2024-09-02 00:17:10|2459.3|2453.3|2459.1|2453.1|2459.3|2453.3|2459.1|2453.1|2
1725236290000|2024-09-02 00:18:10|2459|2453|2459|2453|2459|2453|2459|2453|1
1725236320000|2024-09-02 00:18:40|2458.8|2452.8|2458.6|2452.6|2458.8|2452.8|2458.6|2452.6|2
1725236340000|2024-09-02 00:19:00|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1725236400000|2024-09-02 00:20:00|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|2458.5|2452.5|1
1725236410000|2024-09-02 00:20:10|2458.6|2452.6|2458.8|2452.8|2458.8|2452.8|2458.6|2452.6|2
1725236420000|2024-09-02 00:20:20|2459.5|2453.5|2460|2454|2460|2454|2459.5|2453.5|2
1725236510000|2024-09-02 00:21:50|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|2459.8|2453.8|1
1725236520000|2024-09-02 00:22:00|2459.6|2453.6|2459.3|2453.3|2459.6|2453.6|2459.3|2453.3|4
1725236690000|2024-09-02 00:24:50|2459.1|2453.1|2458.3|2452.3|2459.1|2453.1|2458.3|2452.3|4
1725236700000|2024-09-02 00:25:00|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1725236720000|2024-09-02 00:25:20|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1725236750000|2024-09-02 00:25:50|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725236770000|2024-09-02 00:26:10|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|2457.5|2451.5|1
1725236800000|2024-09-02 00:26:40|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1725236870000|2024-09-02 00:27:50|2457.1|2451.1|2457.1|2451.1|2457.1|2451.1|2457.1|2451.1|1
1725236920000|2024-09-02 00:28:40|2457|2451|2457|2451|2457|2451|2457|2451|1
1725236990000|2024-09-02 00:29:50|2457.3|2451.3|2457|2451|2457.5|2451.5|2457|2451|3
1725237000000|2024-09-02 00:30:00|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|2456.8|2450.8|1
1725237090000|2024-09-02 00:31:30|2457|2451|2457.8|2451.8|2457.8|2451.8|2457|2451|2
1725237130000|2024-09-02 00:32:10|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237210000|2024-09-02 00:33:30|2458.1|2452.1|2458.1|2452.1|2458.1|2452.1|2458.1|2452.1|1
1725237230000|2024-09-02 00:33:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237280000|2024-09-02 00:34:40|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|1
1725237290000|2024-09-02 00:34:50|2458.3|2452.3|2458|2452|2458.3|2452.3|2458|2452|2
1725237300000|2024-09-02 00:35:00|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|2457.9|2451.9|1
1725237350000|2024-09-02 00:35:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237410000|2024-09-02 00:36:50|2457.8|2451.8|2458|2452|2458|2452|2457.8|2451.8|2
1725237590000|2024-09-02 00:39:50|2457.8|2451.8|2458.4|2452.4|2458.4|2452.4|2457.8|2451.8|4
1725237600000|2024-09-02 00:40:00|2458.3|2452.3|2458|2452|2458.3|2452.3|2457.5|2451.5|5
1725237730000|2024-09-02 00:42:10|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725237770000|2024-09-02 00:42:50|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237780000|2024-09-02 00:43:00|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725237810000|2024-09-02 00:43:30|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237860000|2024-09-02 00:44:20|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|2457.8|2451.8|1
1725237870000|2024-09-02 00:44:30|2458|2452|2458|2452|2458|2452|2458|2452|1
1725237890000|2024-09-02 00:44:50|2458.3|2452.3|2458.8|2452.8|2458.8|2452.8|2458.3|2452.3|3
1725237950000|2024-09-02 00:45:50|2458.5|2452.5|2458.3|2452.3|2458.5|2452.5|2458.3|2452.3|2
1725238080000|2024-09-02 00:48:00|2458|2452|2457.8|2451.8|2458|2452|2457.8|2451.8|2
1725238100000|2024-09-02 00:48:20|2458|2452|2458|2452|2458|2452|2458|2452|1
1725238110000|2024-09-02 00:48:30|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|2458.3|2452.3|1
1725238130000|2024-09-02 00:48:50|2457.8|2451.8|2457.5|2451.5|2457.8|2451.8|2457.5|2451.5|2
1725238140000|2024-09-02 00:49:00|2457.3|2451.3|2457|2451|2457.3|2451.3|2457|2451|2
1725238150000|2024-09-02 00:49:10|2456.8|2450.8|2455.9|2449.9|2456.8|2450.8|2455.9|2449.9|3
1725238160000|2024-09-02 00:49:20|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1725238190000|2024-09-02 00:49:50|2456.8|2450.8|2456.3|2450.3|2456.8|2450.8|2456.3|2450.3|2
1725238200000|2024-09-02 00:50:00|2456.1|2450.1|2455.9|2449.9|2456.1|2450.1|2455.8|2449.8|4
1725238210000|2024-09-02 00:50:10|2455.8|2449.8|2455.9|2449.9|2455.9|2449.9|2455.8|2449.8|2
1725238260000|2024-09-02 00:51:00|2456|2450|2456|2450|2456|2450|2456|2450|1
1725238270000|2024-09-02 00:51:10|2456.3|2450.3|2456.5|2450.5|2456.5|2450.5|2456.3|2450.3|2
1725238330000|2024-09-02 00:52:10|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|2456.3|2450.3|1
1725238370000|2024-09-02 00:52:50|2456|2450|2456|2450|2456|2450|2456|2450|1
1725238480000|2024-09-02 00:54:40|2455.8|2449.8|2456|2450|2456|2450|2455.5|2449.5|4
1725238490000|2024-09-02 00:54:50|2455.8|2449.8|2456.3|2450.3|2456.3|2450.3|2455.5|2449.5|4
1725238500000|2024-09-02 00:55:00|2456.5|2450.5|2455.3|2449.3|2456.5|2450.5|2455.3|2449.3|3
1725238510000|2024-09-02 00:55:10|2455.1|2449.1|2455.3|2449.3|2455.3|2449.3|2455|2449|3
1725238520000|2024-09-02 00:55:20|2455.5|2449.5|2455.8|2449.8|2455.8|2449.8|2455.5|2449.5|2
1725238600000|2024-09-02 00:56:40|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1725238630000|2024-09-02 00:57:10|2455.3|2449.3|2455|2449|2455.3|2449.3|2455|2449|2
1725238640000|2024-09-02 00:57:20|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|2455.3|2449.3|1
1725238670000|2024-09-02 00:57:50|2455|2449|2455.3|2449.3|2455.3|2449.3|2455|2449|2
1725238680000|2024-09-02 00:58:00|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|2455.5|2449.5|1
1725238690000|2024-09-02 00:58:10|2454.9|2448.9|2454.5|2448.5|2454.9|2448.9|2454.5|2448.5|2
1725238730000|2024-09-02 00:58:50|2453.9|2447.9|2453.5|2447.5|2453.9|2447.9|2453.5|2447.5|3
1725238740000|2024-09-02 00:59:00|2453.8|2447.8|2455.8|2446.8|2455.8|2448.3|2453.8|2446.8|3
1725238780000|2024-09-02 00:59:40|2455.5|2446.5|2455.5|2446.5|2455.5|2446.5|2455.5|2446.5|1
1725238790000|2024-09-02 00:59:50|2455.8|2446.8|2456|2447|2456|2447|2455.8|2446.8|2
1725238800000|2024-09-02 01:00:00|2455.8|2446.8|2450.3|2441.3|2455.8|2446.8|2450.3|2441.3|13
1725238810000|2024-09-02 01:00:10|2450.5|2441.5|2450.5|2441.5|2450.8|2441.8|2450.5|2441.5|3
1725238820000|2024-09-02 01:00:20|2450.8|2441.8|2450|2441|2450.8|2441.8|2449.8|2440.8|6
1725238830000|2024-09-02 01:00:30|2449.8|2440.8|2450.5|2441.5|2450.5|2441.5|2449|2440|6
1725238840000|2024-09-02 01:00:40|2450.8|2441.8|2450.5|2441.5|2450.8|2441.8|2450.5|2441.5|2
1725238850000|2024-09-02 01:00:50|2450.3|2441.3|2450.8|2441.8|2450.8|2441.8|2450|2441|5
1725238860000|2024-09-02 01:01:00|2449.3|2443.3|2449.9|2443.9|2450.5|2444.5|2449.3|2443.3|11
1725238870000|2024-09-02 01:01:10|2450|2444|2450.3|2444.3|2450.5|2444.5|2450|2444|4
1725238880000|2024-09-02 01:01:20|2450|2444|2450.3|2444.3|2450.3|2444.3|2450|2444|2
1725238890000|2024-09-02 01:01:30|2450.5|2444.5|2450.3|2444.3|2450.5|2444.5|2450.3|2444.3|2
1725238900000|2024-09-02 01:01:40|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|2450.5|2444.5|1
1725238910000|2024-09-02 01:01:50|2450.8|2444.8|2451|2445|2451|2445|2450.5|2444.5|6
1725238920000|2024-09-02 01:02:00|2450.8|2444.8|2451.3|2445.3|2451.5|2445.5|2450.8|2444.8|7
1725238930000|2024-09-02 01:02:10|2451.5|2445.5|2451|2445|2451.5|2445.5|2451|2445|3
1725238940000|2024-09-02 01:02:20|2451.1|2445.1|2450.8|2444.8|2451.3|2445.3|2450.8|2444.8|4
1725238950000|2024-09-02 01:02:30|2451|2445|2451.5|2445.5|2451.5|2445.5|2451|2445|3
1725238960000|2024-09-02 01:02:40|2451.8|2445.8|2451.5|2445.5|2452|2446|2451.3|2445.3|8
1725238970000|2024-09-02 01:02:50|2451.8|2445.8|2451|2445|2451.8|2445.8|2451|2445|8
1725238980000|2024-09-02 01:03:00|2451.3|2445.3|2450.8|2444.8|2451.3|2445.3|2450.5|2444.5|4
1725238990000|2024-09-02 01:03:10|2451|2445|2450.5|2444.5|2451|2445|2450.5|2444.5|3
1725239000000|2024-09-02 01:03:20|2450.3|2444.3|2449.5|2443.5|2450.3|2444.3|2449.5|2443.5|4
1725239010000|2024-09-02 01:03:30|2449.4|2443.4|2449.5|2443.5|2449.6|2443.6|2449.4|2443.4|4
1725239020000|2024-09-02 01:03:40|2449.3|2443.3|2449.5|2443.5|2449.8|2443.8|2449|2443|5
1725239030000|2024-09-02 01:03:50|2449.3|2443.3|2449.3|2443.3|2449.4|2443.4|2449.3|2443.3|3
1725239040000|2024-09-02 01:04:00|2449|2443|2448.5|2442.5|2449|2443|2448.5|2442.5|5
1725239050000|2024-09-02 01:04:10|2448.8|2442.8|2448.5|2442.5|2448.8|2442.8|2448.5|2442.5|2
1725239060000|2024-09-02 01:04:20|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|2448.8|2442.8|1
1725239070000|2024-09-02 01:04:30|2449|2443|2448.8|2442.8|2449|2443|2448.8|2442.8|2
1725239080000|2024-09-02 01:04:40|2448.5|2442.5|2448.8|2442.8|2448.8|2442.8|2448.5|2442.5|2
1725239090000|2024-09-02 01:04:50|2448.9|2442.9|2449.3|2443.3|2449.5|2443.5|2448.9|2442.9|5
1725239100000|2024-09-02 01:05:00|2449.4|2443.4|2449.3|2443.3|2449.5|2443.5|2449.3|2443.3|3
1725239110000|2024-09-02 01:05:10|2449|2443|2448.8|2442.8|2449|2443|2448.5|2442.5|4
1725239120000|2024-09-02 01:05:20|2448.9|2442.9|2448.5|2442.5|2449|2443|2448.5|2442.5|4
1725239130000|2024-09-02 01:05:30|2448.6|2442.6|2448.5|2442.5|2448.6|2442.6|2447.4|2441.4|5
1725239140000|2024-09-02 01:05:40|2448.3|2442.3|2448.3|2442.3|2448.4|2442.4|2448.3|2442.3|3
1725239150000|2024-09-02 01:05:50|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|2448.4|2442.4|1
1725239160000|2024-09-02 01:06:00|2448.6|2442.6|2449|2443|2449|2443|2448.5|2442.5|3
1725239170000|2024-09-02 01:06:10|2449.1|2443.1|2449.5|2443.5|2449.5|2443.5|2449.1|2443.1|4
1725239180000|2024-09-02 01:06:20|2449.8|2443.8|2450.3|2444.3|2450.3|2444.3|2449.8|2443.8|3
1725239190000|2024-09-02 01:06:30|2450.5|2444.5|2451|2445|2451|2445|2450.5|2444.5|6
1725239200000|2024-09-02 01:06:40|2451.3|2445.3|2451.4|2445.4|2451.5|2445.5|2451|2445|6
1725239210000|2024-09-02 01:06:50|2451.5|2445.5|2451.8|2445.8|2451.9|2445.9|2451.5|2445.5|4
1725239220000|2024-09-02 01:07:00|2452|2446|2451.5|2445.5|2452|2446|2451.4|2445.4|4
1725239230000|2024-09-02 01:07:10|2451.8|2445.8|2451.9|2445.9|2451.9|2445.9|2451.5|2445.5|6
1725239240000|2024-09-02 01:07:20|2451.8|2445.8|2451.8|2445.8|2451.9|2445.9|2451.8|2445.8|3
1725239250000|2024-09-02 01:07:30|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|2451.9|2445.9|1
1725239280000|2024-09-02 01:08:00|2452|2446|2452.5|2446.5|2452.8|2446.8|2452|2446|4
1725239290000|2024-09-02 01:08:10|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|2452.8|2446.8|1
1725239300000|2024-09-02 01:08:20|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|2452.5|2446.5|1
1725239320000|2024-09-02 01:08:40|2452.4|2446.4|2451.9|2445.9|2452.4|2446.4|2451.9|2445.9|4
1725239340000|2024-09-02 01:09:00|2451.6|2445.6|2451.4|2445.4|2451.6|2445.6|2451.3|2445.3|4
1725239350000|2024-09-02 01:09:10|2451.1|2445.1|2451.4|2445.4|2451.4|2445.4|2451.1|2445.1|2
1725239360000|2024-09-02 01:09:20|2451.1|2445.1|2450.8|2444.8|2451.1|2445.1|2450.8|2444.8|4
1725239370000|2024-09-02 01:09:30|2450.9|2444.9|2450.9|2444.9|2450.9|2444.9|2450.9|2444.9|1
1725239380000|2024-09-02 01:09:40|2451|2445|2451|2445|2451.3|2445.3|2451|2445|3
1725239390000|2024-09-02 01:09:50|2450.8|2444.8|2450.3|2444.3|2450.8|2444.8|2450.1|2444.1|6
1725239400000|2024-09-02 01:10:00|2450|2444|2450|2444|2450.5|2444.5|2449.9|2443.9|8
1725239430000|2024-09-02 01:10:30|2450.1|2444.1|2450|2444|2450.1|2444.1|2450|2444|2
1725239450000|2024-09-02 01:10:50|2450.1|2444.1|2450.4|2444.4|2450.4|2444.4|2450.1|2444.1|2
1725239460000|2024-09-02 01:11:00|2450.3|2444.3|2450|2444|2450.3|2444.3|2450|2444|2
1725239470000|2024-09-02 01:11:10|2450.1|2444.1|2450|2444|2450.1|2444.1|2450|2444|4
1725239480000|2024-09-02 01:11:20|2450.1|2444.1|2450.1|2444.1|2450.1|2444.1|2450|2444|3
1725239490000|2024-09-02 01:11:30|2450.4|2444.4|2450.8|2444.8|2451|2445|2450.4|2444.4|4
1725239520000|2024-09-02 01:12:00|2450.5|2444.5|2450.4|2444.4|2450.5|2444.5|2450.3|2444.3|3
1725239530000|2024-09-02 01:12:10|2450.5|2444.5|2450.8|2444.8|2450.8|2444.8|2450.5|2444.5|2
1725239540000|2024-09-02 01:12:20|2451|2445|2451|2445|2451.3|2445.3|2451|2445|3
1725239550000|2024-09-02 01:12:30|2451.3|2445.3|2451.3|2445.3|2451.6|2445.6|2451|2445|5
1725239560000|2024-09-02 01:12:40|2451|2445|2451|2445|2451.1|2445.1|2451|2445|3
1725239570000|2024-09-02 01:12:50|2450.8|2444.8|2450.8|2444.8|2450.8|2444.8|2450.6|2444.6|5
1725239580000|2024-09-02 01:13:00|2450.4|2444.4|2450.3|2444.3|2450.4|2444.4|2449.9|2443.9|5
1725239590000|2024-09-02 01:13:10|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725239610000|2024-09-02 01:13:30|2450.1|2444.1|2449.6|2443.6|2450.1|2444.1|2449.6|2443.6|3
1725239620000|2024-09-02 01:13:40|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|2449.9|2443.9|1
1725239630000|2024-09-02 01:13:50|2449.6|2443.6|2449.4|2443.4|2449.9|2443.9|2449.4|2443.4|8
1725239640000|2024-09-02 01:14:00|2449|2443|2449.4|2443.4|2449.8|2443.8|2449|2443|5
1725239650000|2024-09-02 01:14:10|2449.3|2443.3|2448.8|2442.8|2449.3|2443.3|2448.8|2442.8|3
1725239660000|2024-09-02 01:14:20|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|1
1725239670000|2024-09-02 01:14:30|2448.6|2442.6|2448.5|2442.5|2448.9|2442.9|2448.5|2442.5|4
1725239680000|2024-09-02 01:14:40|2448.6|2442.6|2448.4|2442.4|2448.6|2442.6|2448.4|2442.4|12
1725239690000|2024-09-02 01:14:50|2448.3|2442.3|2448.4|2442.4|2448.6|2442.6|2448.3|2442.3|3
1725239700000|2024-09-02 01:15:00|2448.6|2442.6|2449|2443|2449.3|2443.3|2448.6|2442.6|5
1725239710000|2024-09-02 01:15:10|2449.3|2443.3|2449.8|2443.8|2450|2444|2449.3|2443.3|5
1725239720000|2024-09-02 01:15:20|2450|2444|2449.3|2443.3|2450|2444|2449.3|2443.3|4
1725239730000|2024-09-02 01:15:30|2448.9|2442.9|2448.8|2442.8|2449|2443|2448.8|2442.8|4
1725239740000|2024-09-02 01:15:40|2449|2443|2449|2443|2449|2443|2448.8|2442.8|5
1725239750000|2024-09-02 01:15:50|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|2
1725239760000|2024-09-02 01:16:00|2448.8|2442.8|2448.5|2442.5|2448.9|2442.9|2448.5|2442.5|4
1725239770000|2024-09-02 01:16:10|2448.8|2442.8|2448.9|2442.9|2448.9|2442.9|2448.5|2442.5|6
1725239780000|2024-09-02 01:16:20|2449|2443|2449.3|2443.3|2449.4|2443.4|2449|2443|4
1725239790000|2024-09-02 01:16:30|2449|2443|2449.3|2443.3|2449.3|2443.3|2449|2443|2
1725239800000|2024-09-02 01:16:40|2449|2443|2449|2443|2449|2443|2449|2443|1
1725239810000|2024-09-02 01:16:50|2448.8|2442.8|2449|2443|2449|2443|2448.8|2442.8|2
1725239820000|2024-09-02 01:17:00|2449.3|2443.3|2449.3|2443.3|2449.3|2443.3|2448|2442|10
1725239830000|2024-09-02 01:17:10|2449|2443|2448.8|2442.8|2449|2443|2448.5|2442.5|4
1725239840000|2024-09-02 01:17:20|2448.5|2442.5|2448.8|2442.8|2448.8|2442.8|2448.4|2442.4|5
1725239850000|2024-09-02 01:17:30|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|2448.5|2442.5|1
1725239860000|2024-09-02 01:17:40|2448.8|2442.8|2447.8|2441.8|2448.8|2442.8|2447.8|2441.8|2
1725239870000|2024-09-02 01:17:50|2447.5|2441.5|2447.4|2441.4|2447.5|2441.5|2446.6|2440.6|6
1725239880000|2024-09-02 01:18:00|2447.3|2441.3|2447.5|2441.5|2447.6|2441.6|2447.3|2441.3|4
1725239890000|2024-09-02 01:18:10|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447.3|2441.3|2
1725239920000|2024-09-02 01:18:40|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447|2441|4
1725239960000|2024-09-02 01:19:20|2447.4|2441.4|2447.5|2441.5|2447.5|2441.5|2447.4|2441.4|2
1725239970000|2024-09-02 01:19:30|2447.9|2441.9|2447.8|2441.8|2447.9|2441.9|2447.8|2441.8|2
1725239980000|2024-09-02 01:19:40|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|2447.5|2441.5|1
1725239990000|2024-09-02 01:19:50|2447.8|2441.8|2447.5|2441.5|2447.8|2441.8|2447.5|2441.5|4
1725240000000|2024-09-02 01:20:00|2447.8|2441.8|2449.5|2443.5|2449.5|2443.5|2447.8|2441.8|5
1725240010000|2024-09-02 01:20:10|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|1
1725240020000|2024-09-02 01:20:20|2449.3|2443.3|2448.8|2442.8|2449.3|2443.3|2448.8|2442.8|2
1725240030000|2024-09-02 01:20:30|2448.5|2442.5|2448|2442|2448.5|2442.5|2448|2442|3
1725240050000|2024-09-02 01:20:50|2448.3|2442.3|2448|2442|2448.3|2442.3|2448|2442|4
1725240060000|2024-09-02 01:21:00|2447.8|2441.8|2448.1|2442.1|2448.1|2442.1|2447.5|2441.5|4
1725240070000|2024-09-02 01:21:10|2448.4|2442.4|2449.5|2443.5|2449.5|2443.5|2448.4|2442.4|5
1725240100000|2024-09-02 01:21:40|2449.3|2443.3|2449.1|2443.1|2449.3|2443.3|2449.1|2443.1|2
1725240150000|2024-09-02 01:22:30|2449.3|2443.3|2449.8|2443.8|2449.8|2443.8|2449.3|2443.3|2
1725240160000|2024-09-02 01:22:40|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|2449.6|2443.6|1
1725240170000|2024-09-02 01:22:50|2449.9|2443.9|2450|2444|2450|2444|2449.9|2443.9|2
1725240180000|2024-09-02 01:23:00|2449.9|2443.9|2450.1|2444.1|2450.1|2444.1|2449.9|2443.9|3
1725240190000|2024-09-02 01:23:10|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|2450.3|2444.3|1
1725240250000|2024-09-02 01:24:10|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|2450.4|2444.4|1
1725240260000|2024-09-02 01:24:20|2450.1|2444.1|2449.9|2443.9|2450.1|2444.1|2449.9|2443.9|4
1725240290000|2024-09-02 01:24:50|2450.1|2444.1|2449.8|2443.8|2450.1|2444.1|2449.8|2443.8|4
1725240300000|2024-09-02 01:25:00|2449.5|2443.5|2448.9|2442.9|2449.5|2443.5|2448.6|2442.6|5
1725240320000|2024-09-02 01:25:20|2449.1|2443.1|2448.9|2442.9|2449.1|2443.1|2448.9|2442.9|2
1725240330000|2024-09-02 01:25:30|2448.8|2442.8|2449.1|2443.1|2449.1|2443.1|2448.8|2442.8|3
1725240360000|2024-09-02 01:26:00|2448.9|2442.9|2449|2443|2449|2443|2448.9|2442.9|2
1725240370000|2024-09-02 01:26:10|2448.8|2442.8|2447.5|2441.5|2448.8|2442.8|2447.5|2441.5|3
1725240380000|2024-09-02 01:26:20|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|2447.4|2441.4|1
1725240400000|2024-09-02 01:26:40|2447.3|2441.3|2446.9|2440.9|2447.3|2441.3|2446.9|2440.9|2
1725240420000|2024-09-02 01:27:00|2446.6|2440.6|2446.4|2440.4|2446.6|2440.6|2446.3|2440.3|4
1725240430000|2024-09-02 01:27:10|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1725240440000|2024-09-02 01:27:20|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1725240450000|2024-09-02 01:27:30|2446.1|2440.1|2446.3|2440.3|2446.3|2440.3|2446.1|2440.1|2
1725240460000|2024-09-02 01:27:40|2446.4|2440.4|2446.8|2440.8|2446.8|2440.8|2446.4|2440.4|3
1725240470000|2024-09-02 01:27:50|2447|2441|2447.3|2441.3|2447.3|2441.3|2447|2441|2
1725240480000|2024-09-02 01:28:00|2447|2441|2447|2441|2447|2441|2447|2441|1
1725240490000|2024-09-02 01:28:10|2446.9|2440.9|2446.5|2440.5|2446.9|2440.9|2446.5|2440.5|2
1725240520000|2024-09-02 01:28:40|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|2446.8|2440.8|1
1725240530000|2024-09-02 01:28:50|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|2446.5|2440.5|1
1725240540000|2024-09-02 01:29:00|2446.3|2440.3|2446|2440|2446.3|2440.3|2446|2440|2
1725240570000|2024-09-02 01:29:30|2446.1|2440.1|2446|2440|2446.1|2440.1|2446|2440|2
1725240590000|2024-09-02 01:29:50|2446.1|2440.1|2446.5|2440.5|2446.5|2440.5|2446.1|2440.1|3
1725240600000|2024-09-02 01:30:00|2446.6|2440.6|2447|2441|2447.4|2441.4|2446.5|2440.5|7
1725240610000|2024-09-02 01:30:10|2447.1|2441.1|2447.4|2441.4|2447.4|2441.4|2447.1|2441.1|4
1725240620000|2024-09-02 01:30:20|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1725240630000|2024-09-02 01:30:30|2446.8|2440.8|2447.4|2441.4|2447.4|2441.4|2446.8|2440.8|4
1725240650000|2024-09-02 01:30:50|2447.1|2441.1|2447.4|2441.4|2447.4|2441.4|2447|2441|4
1725240660000|2024-09-02 01:31:00|2447.1|2441.1|2446.9|2440.9|2447.1|2441.1|2446.8|2440.8|4
1725240670000|2024-09-02 01:31:10|2447.3|2441.3|2447|2441|2447.3|2441.3|2447|2441|2
1725240680000|2024-09-02 01:31:20|2447.3|2441.3|2447.4|2441.4|2447.4|2441.4|2447.3|2441.3|2
1725240690000|2024-09-02 01:31:30|2447.3|2441.3|2447.4|2441.4|2447.4|2441.4|2447.3|2441.3|2
1725240710000|2024-09-02 01:31:50|2447.5|2441.5|2447.9|2441.9|2447.9|2441.9|2447.5|2441.5|2
1725240720000|2024-09-02 01:32:00|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|2447.6|2441.6|1
1725240740000|2024-09-02 01:32:20|2447.3|2441.3|2447.5|2441.5|2447.5|2441.5|2447|2441|4
1725240760000|2024-09-02 01:32:40|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|2447.8|2441.8|1
1725240770000|2024-09-02 01:32:50|2448|2442|2447.8|2441.8|2448|2442|2447.8|2441.8|2
1725240780000|2024-09-02 01:33:00|2447.5|2441.5|2447.8|2441.8|2447.8|2441.8|2447.5|2441.5|2
1725240790000|2024-09-02 01:33:10|2448|2442|2448|2442|2448|2442|2448|2442|1
1725240840000|2024-09-02 01:34:00|2447.8|2441.8|2447.5|2441.5|2447.8|2441.8|2447.5|2441.5|2
1725240850000|2024-09-02 01:34:10|2447.8|2441.8|2449|2443|2449|2443|2447.8|2441.8|7
1725240860000|2024-09-02 01:34:20|2449.3|2443.3|2449.4|2443.4|2449.5|2443.5|2449.3|2443.3|3
1725240870000|2024-09-02 01:34:30|2449.5|2443.5|2449.6|2443.6|2449.8|2443.8|2449.5|2443.5|3
1725240880000|2024-09-02 01:34:40|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|2449.8|2443.8|1
1725240890000|2024-09-02 01:34:50|2450.1|2444.1|2449.9|2443.9|2450.1|2444.1|2449.9|2443.9|2
1725240900000|2024-09-02 01:35:00|2449.8|2443.8|2448.5|2442.5|2449.8|2443.8|2448.3|2442.3|12
1725240910000|2024-09-02 01:35:10|2448.3|2442.3|2448|2442|2448.3|2442.3|2448|2442|2
1725240940000|2024-09-02 01:35:40|2447.8|2441.8|2447.5|2441.5|2447.8|2441.8|2447.5|2441.5|2
1725240960000|2024-09-02 01:36:00|2447.4|2441.4|2447.3|2441.3|2447.4|2441.4|2447.3|2441.3|2
1725240970000|2024-09-02 01:36:10|2447.5|2441.5|2447.6|2441.6|2447.6|2441.6|2447.5|2441.5|2
1725240990000|2024-09-02 01:36:30|2447.4|2441.4|2447|2441|2447.4|2441.4|2447|2441|2
1725241000000|2024-09-02 01:36:40|2446.8|2440.8|2446.5|2440.5|2446.8|2440.8|2446.5|2440.5|2
1725241010000|2024-09-02 01:36:50|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|2446.3|2440.3|1
1725241020000|2024-09-02 01:37:00|2446.5|2440.5|2446|2440|2446.5|2440.5|2446|2440|3
1725241030000|2024-09-02 01:37:10|2446.1|2440.1|2446.1|2440.1|2446.3|2440.3|2446.1|2440.1|3
1725241050000|2024-09-02 01:37:30|2446|2440|2445.5|2439.5|2446|2440|2445.5|2439.5|3
1725241070000|2024-09-02 01:37:50|2445.6|2439.6|2446.4|2440.4|2446.4|2440.4|2445.6|2439.6|4
1725241080000|2024-09-02 01:38:00|2446.1|2440.1|2445.3|2439.3|2446.1|2440.1|2445.3|2439.3|5
1725241090000|2024-09-02 01:38:10|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|2445.4|2439.4|1
1725241100000|2024-09-02 01:38:20|2445.3|2439.3|2445.4|2439.4|2445.4|2439.4|2445.3|2439.3|2
1725241110000|2024-09-02 01:38:30|2445.3|2439.3|2445.4|2439.4|2445.4|2439.4|2445.3|2439.3|2
1725241140000|2024-09-02 01:39:00|2445.6|2439.6|2446.3|2440.3|2446.3|2440.3|2445.6|2439.6|4
1725241150000|2024-09-02 01:39:10|2446.1|2440.1|2446.3|2440.3|2446.3|2440.3|2446.1|2440.1|2
1725241160000|2024-09-02 01:39:20|2446|2440|2445.6|2439.6|2446|2440|2445.5|2439.5|4
1725241170000|2024-09-02 01:39:30|2445.5|2439.5|2445.3|2439.3|2445.5|2439.5|2445.3|2439.3|3
1725241190000|2024-09-02 01:39:50|2445.4|2439.4|2446|2440|2446|2440|2445.4|2439.4|3
1725241200000|2024-09-02 01:40:00|2445.8|2439.8|2445.1|2439.1|2445.8|2439.8|2445.1|2439.1|4
1725241210000|2024-09-02 01:40:10|2444.8|2438.8|2444.9|2438.9|2445|2439|2444.6|2438.6|5
1725241220000|2024-09-02 01:40:20|2444.8|2438.8|2444.5|2438.5|2444.8|2438.8|2444.4|2438.4|3
1725241230000|2024-09-02 01:40:30|2444.8|2438.8|2444.5|2438.5|2444.8|2438.8|2444.5|2438.5|3
1725241250000|2024-09-02 01:40:50|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|2444.3|2438.3|1
1725241260000|2024-09-02 01:41:00|2444|2438|2444|2438|2444|2438|2444|2438|1
1725241270000|2024-09-02 01:41:10|2443.9|2437.9|2443.9|2437.9|2444.1|2438.1|2443.9|2437.9|5
1725241280000|2024-09-02 01:41:20|2443.8|2437.8|2443.6|2437.6|2443.8|2437.8|2443.6|2437.6|2
1725241330000|2024-09-02 01:42:10|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|4
1725241340000|2024-09-02 01:42:20|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1725241350000|2024-09-02 01:42:30|2443.8|2437.8|2443.5|2437.5|2443.8|2437.8|2443.5|2437.5|2
1725241360000|2024-09-02 01:42:40|2443.3|2437.3|2443|2437|2443.3|2437.3|2442.9|2436.9|4
1725241370000|2024-09-02 01:42:50|2443.3|2437.3|2443.5|2437.5|2443.5|2437.5|2443.3|2437.3|2
1725241400000|2024-09-02 01:43:20|2443|2437|2442.9|2436.9|2443|2437|2442.9|2436.9|2
1725241410000|2024-09-02 01:43:30|2442.8|2436.8|2442.6|2436.6|2442.8|2436.8|2442.6|2436.6|2
1725241420000|2024-09-02 01:43:40|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|2442.8|2436.8|1
1725241430000|2024-09-02 01:43:50|2442.6|2436.6|2442.4|2436.4|2442.6|2436.6|2442.4|2436.4|2
1725241440000|2024-09-02 01:44:00|2441.8|2435.8|2441.3|2435.3|2441.8|2435.8|2441.3|2435.3|2
1725241450000|2024-09-02 01:44:10|2441|2435|2440.8|2434.8|2441|2435|2440.8|2434.8|2
1725241460000|2024-09-02 01:44:20|2440.6|2434.6|2440.4|2434.4|2440.6|2434.6|2440.4|2434.4|2
1725241470000|2024-09-02 01:44:30|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725241490000|2024-09-02 01:44:50|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241500000|2024-09-02 01:45:00|2441.3|2435.3|2441.5|2435.5|2441.8|2435.8|2441|2435|9
1725241520000|2024-09-02 01:45:20|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.1|2435.1|4
1725241530000|2024-09-02 01:45:30|2441.3|2435.3|2441.1|2435.1|2441.3|2435.3|2441.1|2435.1|2
1725241550000|2024-09-02 01:45:50|2441|2435|2441|2435|2441|2435|2441|2435|1
1725241570000|2024-09-02 01:46:10|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725241580000|2024-09-02 01:46:20|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725241590000|2024-09-02 01:46:30|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241600000|2024-09-02 01:46:40|2441.8|2435.8|2441.6|2435.6|2441.8|2435.8|2441.6|2435.6|2
1725241610000|2024-09-02 01:46:50|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|2441.8|2435.8|1
1725241630000|2024-09-02 01:47:10|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|1
1725241660000|2024-09-02 01:47:40|2441.3|2435.3|2441.1|2435.1|2441.5|2435.5|2441.1|2435.1|4
1725241670000|2024-09-02 01:47:50|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1725241680000|2024-09-02 01:48:00|2440.6|2434.6|2440.8|2434.8|2440.8|2434.8|2440.6|2434.6|2
1725241700000|2024-09-02 01:48:20|2441|2435|2441.1|2435.1|2441.3|2435.3|2441|2435|3
1725241710000|2024-09-02 01:48:30|2440.9|2434.9|2440.8|2434.8|2440.9|2434.9|2440.6|2434.6|5
1725241720000|2024-09-02 01:48:40|2440.6|2434.6|2440.6|2434.6|2441|2435|2440.6|2434.6|5
1725241730000|2024-09-02 01:48:50|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725241740000|2024-09-02 01:49:00|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725241750000|2024-09-02 01:49:10|2440.9|2434.9|2441|2435|2441|2435|2440.9|2434.9|2
1725241760000|2024-09-02 01:49:20|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|6
1725241770000|2024-09-02 01:49:30|2441.1|2435.1|2441.3|2435.3|2441.3|2435.3|2441.1|2435.1|2
1725241790000|2024-09-02 01:49:50|2441.5|2435.5|2441.9|2435.9|2442|2436|2441.5|2435.5|4
1725241800000|2024-09-02 01:50:00|2441.8|2435.8|2441.1|2435.1|2441.8|2435.8|2441.1|2435.1|9
1725241810000|2024-09-02 01:50:10|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241830000|2024-09-02 01:50:30|2441.3|2435.3|2441.1|2435.1|2441.3|2435.3|2441.1|2435.1|2
1725241840000|2024-09-02 01:50:40|2441|2435|2440.8|2434.8|2441|2435|2440.8|2434.8|2
1725241850000|2024-09-02 01:50:50|2440.6|2434.6|2440.6|2434.6|2440.6|2434.6|2440.6|2434.6|1
1725241860000|2024-09-02 01:51:00|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.6|2434.6|3
1725241870000|2024-09-02 01:51:10|2441|2435|2441|2435|2441|2435|2441|2435|1
1725241890000|2024-09-02 01:51:30|2441.3|2435.3|2441|2435|2441.3|2435.3|2441|2435|2
1725241900000|2024-09-02 01:51:40|2440.8|2434.8|2441|2435|2441|2435|2440.5|2434.5|6
1725241910000|2024-09-02 01:51:50|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241940000|2024-09-02 01:52:20|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725241960000|2024-09-02 01:52:40|2441.8|2435.8|2441.6|2435.6|2441.8|2435.8|2441.6|2435.6|2
1725241970000|2024-09-02 01:52:50|2441.8|2435.8|2441.6|2435.6|2441.8|2435.8|2441.6|2435.6|2
1725242000000|2024-09-02 01:53:20|2441.5|2435.5|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|3
1725242020000|2024-09-02 01:53:40|2441.6|2435.6|2441.6|2435.6|2441.6|2435.6|2441.6|2435.6|1
1725242040000|2024-09-02 01:54:00|2441.5|2435.5|2441|2435|2441.5|2435.5|2440.8|2434.8|5
1725242050000|2024-09-02 01:54:10|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725242060000|2024-09-02 01:54:20|2440.8|2434.8|2441.3|2435.3|2441.3|2435.3|2440.8|2434.8|3
1725242070000|2024-09-02 01:54:30|2441.1|2435.1|2441.5|2435.5|2441.5|2435.5|2441.1|2435.1|3
1725242090000|2024-09-02 01:54:50|2441.3|2435.3|2441.5|2435.5|2441.5|2435.5|2441.3|2435.3|2
1725242100000|2024-09-02 01:55:00|2441.4|2435.4|2441.5|2435.5|2441.5|2435.5|2441.1|2435.1|4
1725242110000|2024-09-02 01:55:10|2441.8|2435.8|2441.5|2435.5|2441.8|2435.8|2441.5|2435.5|3
1725242120000|2024-09-02 01:55:20|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441|2435|3
1725242140000|2024-09-02 01:55:40|2441.5|2435.5|2441|2435|2441.5|2435.5|2441|2435|5
1725242160000|2024-09-02 01:56:00|2441.3|2435.3|2441|2435|2441.3|2435.3|2441|2435|2
1725242170000|2024-09-02 01:56:10|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|1
1725242180000|2024-09-02 01:56:20|2441|2435|2441|2435|2441|2435|2440.9|2434.9|3
1725242190000|2024-09-02 01:56:30|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|2441.3|2435.3|1
1725242200000|2024-09-02 01:56:40|2441|2435|2441|2435|2441|2435|2441|2435|1
1725242250000|2024-09-02 01:57:30|2440.8|2434.8|2441|2435|2441|2435|2440.5|2434.5|4
1725242270000|2024-09-02 01:57:50|2440.8|2434.8|2440.5|2434.5|2440.8|2434.8|2440.5|2434.5|2
1725242280000|2024-09-02 01:58:00|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725242310000|2024-09-02 01:58:30|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725242320000|2024-09-02 01:58:40|2440.8|2434.8|2441|2435|2441|2435|2440.8|2434.8|2
1725242340000|2024-09-02 01:59:00|2440.8|2434.8|2440.6|2434.6|2440.8|2434.8|2440.6|2434.6|2
1725242350000|2024-09-02 01:59:10|2440.3|2434.3|2440.5|2434.5|2440.5|2434.5|2440.3|2434.3|2
1725242390000|2024-09-02 01:59:50|2440.8|2434.8|2440.5|2434.5|2441|2435|2440.5|2434.5|3
1725242400000|2024-09-02 02:00:00|2440.3|2434.3|2441.1|2435.1|2441.3|2435.3|2440.3|2434.3|9
1725242410000|2024-09-02 02:00:10|2441|2435|2441|2435|2441|2435|2441|2435|1
1725242420000|2024-09-02 02:00:20|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|2440.8|2434.8|1
1725242430000|2024-09-02 02:00:30|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1725242450000|2024-09-02 02:00:50|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|2440.3|2434.3|1
1725242470000|2024-09-02 02:01:10|2440.1|2434.1|2440.3|2434.3|2440.3|2434.3|2440.1|2434.1|2
1725242480000|2024-09-02 02:01:20|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|2440.5|2434.5|1
1725242490000|2024-09-02 02:01:30|2440.3|2434.3|2440.1|2434.1|2440.3|2434.3|2440.1|2434.1|2
1725242500000|2024-09-02 02:01:40|2439.9|2433.9|2439.5|2433.5|2439.9|2433.9|2439.4|2433.4|4
1725242510000|2024-09-02 02:01:50|2439.3|2433.3|2439|2433|2439.5|2433.5|2439|2433|6
1725242520000|2024-09-02 02:02:00|2438.8|2432.8|2438.5|2432.5|2439|2433|2438.5|2432.5|8
1725242530000|2024-09-02 02:02:10|2438.8|2432.8|2438.5|2432.5|2439|2433|2438.5|2432.5|4
1725242540000|2024-09-02 02:02:20|2438.3|2432.3|2438.4|2432.4|2438.4|2432.4|2438.3|2432.3|2
1725242550000|2024-09-02 02:02:30|2438.8|2432.8|2438.9|2432.9|2438.9|2432.9|2438.8|2432.8|4
1725242570000|2024-09-02 02:02:50|2439|2433|2439.3|2433.3|2439.3|2433.3|2439|2433|2
1725242580000|2024-09-02 02:03:00|2439.5|2433.5|2439|2433|2439.6|2433.6|2439|2433|7
1725242590000|2024-09-02 02:03:10|2438.8|2432.8|2439|2433|2439|2433|2438.8|2432.8|4
1725242600000|2024-09-02 02:03:20|2438.8|2432.8|2438.3|2432.3|2438.8|2432.8|2438.3|2432.3|3
1725242610000|2024-09-02 02:03:30|2438.5|2432.5|2436|2430|2438.5|2432.5|2436|2430|4
1725242620000|2024-09-02 02:03:40|2435.9|2429.9|2436.3|2430.3|2436.3|2430.3|2435.9|2429.9|3
1725242630000|2024-09-02 02:03:50|2436.5|2430.5|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|3
1725242680000|2024-09-02 02:04:40|2436.3|2430.3|2436.6|2430.6|2436.6|2430.6|2436.3|2430.3|3
1725242690000|2024-09-02 02:04:50|2436.9|2430.9|2437.4|2431.4|2437.4|2431.4|2436.9|2430.9|3
1725242700000|2024-09-02 02:05:00|2437.3|2431.3|2437.8|2431.8|2437.8|2431.8|2437.3|2431.3|3
1725242710000|2024-09-02 02:05:10|2437.5|2431.5|2437.3|2431.3|2437.5|2431.5|2437.3|2431.3|2
1725242720000|2024-09-02 02:05:20|2437|2431|2436.8|2430.8|2437|2431|2436.8|2430.8|2
1725242730000|2024-09-02 02:05:30|2436.6|2430.6|2436.4|2430.4|2436.6|2430.6|2436.4|2430.4|2
1725242740000|2024-09-02 02:05:40|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725242750000|2024-09-02 02:05:50|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725242760000|2024-09-02 02:06:00|2436.8|2430.8|2436.9|2430.9|2436.9|2430.9|2436.8|2430.8|2
1725242770000|2024-09-02 02:06:10|2436.8|2430.8|2436.8|2430.8|2437|2431|2436.8|2430.8|3
1725242780000|2024-09-02 02:06:20|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725242800000|2024-09-02 02:06:40|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725242810000|2024-09-02 02:06:50|2436.5|2430.5|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|2
1725242830000|2024-09-02 02:07:10|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725242840000|2024-09-02 02:07:20|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725242860000|2024-09-02 02:07:40|2436.4|2430.4|2437.5|2431.5|2437.8|2431.8|2436.4|2430.4|5
1725242880000|2024-09-02 02:08:00|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725242890000|2024-09-02 02:08:10|2437.5|2431.5|2436.8|2430.8|2437.5|2431.5|2436.8|2430.8|3
1725242900000|2024-09-02 02:08:20|2436.5|2430.5|2436.4|2430.4|2436.5|2430.5|2436.3|2430.3|3
1725242910000|2024-09-02 02:08:30|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|3
1725242920000|2024-09-02 02:08:40|2436.6|2430.6|2437|2431|2437|2431|2436.6|2430.6|2
1725242930000|2024-09-02 02:08:50|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1725242940000|2024-09-02 02:09:00|2437.3|2431.3|2436.8|2430.8|2437.3|2431.3|2436.8|2430.8|3
1725242950000|2024-09-02 02:09:10|2437|2431|2437.3|2431.3|2437.3|2431.3|2437|2431|2
1725242960000|2024-09-02 02:09:20|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|1
1725242970000|2024-09-02 02:09:30|2437.8|2431.8|2438|2432|2438|2432|2437.8|2431.8|2
1725242980000|2024-09-02 02:09:40|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1725242990000|2024-09-02 02:09:50|2438.4|2432.4|2439|2433|2439|2433|2438.4|2432.4|4
1725243000000|2024-09-02 02:10:00|2438.8|2432.8|2438.3|2432.3|2438.8|2432.8|2438.3|2432.3|3
1725243010000|2024-09-02 02:10:10|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1725243030000|2024-09-02 02:10:30|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1725243040000|2024-09-02 02:10:40|2438|2432|2438|2432|2438|2432|2438|2432|1
1725243050000|2024-09-02 02:10:50|2437.8|2431.8|2437.6|2431.6|2437.8|2431.8|2437.6|2431.6|2
1725243060000|2024-09-02 02:11:00|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|1
1725243070000|2024-09-02 02:11:10|2437.3|2431.3|2437|2431|2437.3|2431.3|2436.8|2430.8|4
1725243080000|2024-09-02 02:11:20|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1725243100000|2024-09-02 02:11:40|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725243110000|2024-09-02 02:11:50|2436.5|2430.5|2437|2431|2437|2431|2436.5|2430.5|3
1725243130000|2024-09-02 02:12:10|2436.8|2430.8|2437.1|2431.1|2437.1|2431.1|2436.8|2430.8|3
1725243140000|2024-09-02 02:12:20|2436.5|2430.5|2436.4|2430.4|2436.5|2430.5|2436|2430|8
1725243150000|2024-09-02 02:12:30|2436.5|2430.5|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|3
1725243160000|2024-09-02 02:12:40|2436.6|2430.6|2436.8|2430.8|2436.9|2430.9|2436.6|2430.6|3
1725243170000|2024-09-02 02:12:50|2436.9|2430.9|2437.4|2431.4|2437.4|2431.4|2436.9|2430.9|3
1725243180000|2024-09-02 02:13:00|2437.3|2431.3|2436.9|2430.9|2437.4|2431.4|2436.9|2430.9|5
1725243190000|2024-09-02 02:13:10|2436.6|2430.6|2436.4|2430.4|2436.6|2430.6|2436.4|2430.4|2
1725243200000|2024-09-02 02:13:20|2436.6|2430.6|2436.9|2430.9|2436.9|2430.9|2436.4|2430.4|4
1725243210000|2024-09-02 02:13:30|2436.6|2430.6|2436.9|2430.9|2436.9|2430.9|2436.5|2430.5|4
1725243220000|2024-09-02 02:13:40|2436.6|2430.6|2436.9|2430.9|2436.9|2430.9|2436.5|2430.5|6
1725243240000|2024-09-02 02:14:00|2436.6|2430.6|2436.4|2430.4|2436.6|2430.6|2436.1|2430.1|7
1725243250000|2024-09-02 02:14:10|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|2
1725243260000|2024-09-02 02:14:20|2436.1|2430.1|2435.9|2429.9|2436.1|2430.1|2435.9|2429.9|2
1725243270000|2024-09-02 02:14:30|2435.8|2429.8|2435.9|2429.9|2436.1|2430.1|2435.8|2429.8|4
1725243280000|2024-09-02 02:14:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725243290000|2024-09-02 02:14:50|2435.9|2429.9|2436.3|2430.3|2436.3|2430.3|2435.9|2429.9|5
1725243330000|2024-09-02 02:15:30|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|2
1725243340000|2024-09-02 02:15:40|2436.1|2430.1|2436.1|2430.1|2436.4|2430.4|2436.1|2430.1|5
1725243350000|2024-09-02 02:15:50|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725243390000|2024-09-02 02:16:30|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|1
1725243400000|2024-09-02 02:16:40|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725243410000|2024-09-02 02:16:50|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|4
1725243420000|2024-09-02 02:17:00|2436.1|2430.1|2436.4|2430.4|2436.4|2430.4|2436.1|2430.1|2
1725243430000|2024-09-02 02:17:10|2436.1|2430.1|2436|2430|2436.4|2430.4|2436|2430|4
1725243480000|2024-09-02 02:18:00|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|1
1725243510000|2024-09-02 02:18:30|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|1
1725243520000|2024-09-02 02:18:40|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725243530000|2024-09-02 02:18:50|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725243570000|2024-09-02 02:19:30|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725243590000|2024-09-02 02:19:50|2435.6|2429.6|2435.9|2429.9|2435.9|2429.9|2435.6|2429.6|2
1725243650000|2024-09-02 02:20:50|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725243660000|2024-09-02 02:21:00|2435.4|2429.4|2435.6|2429.6|2435.6|2429.6|2435.4|2429.4|2
1725243670000|2024-09-02 02:21:10|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|1
1725243680000|2024-09-02 02:21:20|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725243700000|2024-09-02 02:21:40|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725243720000|2024-09-02 02:22:00|2435.4|2429.4|2434.9|2428.9|2435.4|2429.4|2434.6|2428.6|4
1725243760000|2024-09-02 02:22:40|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|1
1725243840000|2024-09-02 02:24:00|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|2434.9|2428.9|1
1725243890000|2024-09-02 02:24:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725243920000|2024-09-02 02:25:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725243950000|2024-09-02 02:25:50|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|1
1725243960000|2024-09-02 02:26:00|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|1
1725243990000|2024-09-02 02:26:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725244030000|2024-09-02 02:27:10|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725244090000|2024-09-02 02:28:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725244100000|2024-09-02 02:28:20|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725244150000|2024-09-02 02:29:10|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725244160000|2024-09-02 02:29:20|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|1
1725244170000|2024-09-02 02:29:30|2434|2428|2433.5|2427.5|2434|2428|2433.5|2427.5|7
1725244180000|2024-09-02 02:29:40|2433.4|2427.4|2433.6|2427.6|2433.6|2427.6|2433.4|2427.4|4
1725244190000|2024-09-02 02:29:50|2433.4|2427.4|2433.9|2427.9|2433.9|2427.9|2433.4|2427.4|5
1725244200000|2024-09-02 02:30:00|2433.8|2427.8|2434|2428|2434.1|2428.1|2433.4|2427.4|11
1725244210000|2024-09-02 02:30:10|2434.3|2428.3|2433.9|2427.9|2434.4|2428.4|2433.9|2427.9|4
1725244220000|2024-09-02 02:30:20|2434.1|2428.1|2433.6|2427.6|2434.1|2428.1|2433.6|2427.6|4
1725244230000|2024-09-02 02:30:30|2433.5|2427.5|2433.6|2427.6|2433.6|2427.6|2433.5|2427.5|2
1725244240000|2024-09-02 02:30:40|2434|2428|2433.9|2427.9|2434.4|2428.4|2433.9|2427.9|7
1725244250000|2024-09-02 02:30:50|2434.1|2428.1|2434|2428|2434.1|2428.1|2434|2428|2
1725244260000|2024-09-02 02:31:00|2433.8|2427.8|2433.6|2427.6|2433.8|2427.8|2433.3|2427.3|5
1725244270000|2024-09-02 02:31:10|2433.9|2427.9|2434|2428|2434|2428|2433.9|2427.9|2
1725244280000|2024-09-02 02:31:20|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1725244320000|2024-09-02 02:32:00|2433.9|2427.9|2434.1|2428.1|2434.1|2428.1|2433.9|2427.9|2
1725244360000|2024-09-02 02:32:40|2433.9|2427.9|2433|2427|2433.9|2427.9|2433|2427|11
1725244370000|2024-09-02 02:32:50|2432.8|2426.8|2432.3|2426.3|2432.8|2426.8|2432.3|2426.3|2
1725244380000|2024-09-02 02:33:00|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|1
1725244390000|2024-09-02 02:33:10|2432.1|2426.1|2432.1|2426.1|2432.1|2426.1|2432.1|2426.1|1
1725244400000|2024-09-02 02:33:20|2432.4|2426.4|2432.8|2426.8|2432.8|2426.8|2432.4|2426.4|2
1725244420000|2024-09-02 02:33:40|2433|2427|2433|2427|2433|2427|2433|2427|1
1725244430000|2024-09-02 02:33:50|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725244480000|2024-09-02 02:34:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725244490000|2024-09-02 02:34:50|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|1
1725244530000|2024-09-02 02:35:30|2433.8|2427.8|2433.5|2427.5|2434|2428|2433.5|2427.5|6
1725244540000|2024-09-02 02:35:40|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|4
1725244550000|2024-09-02 02:35:50|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725244560000|2024-09-02 02:36:00|2433.8|2427.8|2434|2428|2434|2428|2433.5|2427.5|8
1725244570000|2024-09-02 02:36:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|3
1725244580000|2024-09-02 02:36:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725244600000|2024-09-02 02:36:40|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725244610000|2024-09-02 02:36:50|2433.8|2427.8|2434|2428|2434|2428|2433.5|2427.5|4
1725244630000|2024-09-02 02:37:10|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725244640000|2024-09-02 02:37:20|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725244650000|2024-09-02 02:37:30|2434.3|2428.3|2433.6|2427.6|2434.3|2428.3|2433.6|2427.6|4
1725244660000|2024-09-02 02:37:40|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725244670000|2024-09-02 02:37:50|2433.8|2427.8|2434|2428|2434.4|2428.4|2433.8|2427.8|6
1725244680000|2024-09-02 02:38:00|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725244690000|2024-09-02 02:38:10|2434|2428|2434.4|2428.4|2434.4|2428.4|2434|2428|3
1725244700000|2024-09-02 02:38:20|2434.3|2428.3|2434|2428|2434.3|2428.3|2434|2428|2
1725244720000|2024-09-02 02:38:40|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725244730000|2024-09-02 02:38:50|2434.3|2428.3|2434.4|2428.4|2434.4|2428.4|2434.3|2428.3|2
1725244740000|2024-09-02 02:39:00|2434.8|2428.8|2435.6|2429.6|2435.6|2429.6|2434.8|2428.8|3
1725244750000|2024-09-02 02:39:10|2435.5|2429.5|2435.5|2429.5|2435.6|2429.6|2435.5|2429.5|3
1725244770000|2024-09-02 02:39:30|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725244790000|2024-09-02 02:39:50|2435.8|2429.8|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|3
1725244800000|2024-09-02 02:40:00|2436|2430|2436|2430|2436|2430|2436|2430|1
1725244810000|2024-09-02 02:40:10|2436.3|2430.3|2436.1|2430.1|2436.3|2430.3|2436.1|2430.1|2
1725244820000|2024-09-02 02:40:20|2436.3|2430.3|2435.5|2429.5|2436.3|2430.3|2435.5|2429.5|4
1725244860000|2024-09-02 02:41:00|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725244870000|2024-09-02 02:41:10|2436.8|2430.8|2436.9|2430.9|2436.9|2430.9|2436.8|2430.8|2
1725244880000|2024-09-02 02:41:20|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.4|2430.4|3
1725244920000|2024-09-02 02:42:00|2437.3|2431.3|2437.1|2431.1|2437.3|2431.3|2437.1|2431.1|2
1725244940000|2024-09-02 02:42:20|2437.5|2431.5|2437.8|2431.8|2437.8|2431.8|2437.5|2431.5|2
1725244950000|2024-09-02 02:42:30|2438.3|2432.3|2438.3|2432.3|2438.6|2432.6|2438|2432|5
1725244960000|2024-09-02 02:42:40|2438.1|2432.1|2438.1|2432.1|2438.3|2432.3|2438|2432|4
1725244980000|2024-09-02 02:43:00|2438|2432|2437.8|2431.8|2438|2432|2437.8|2431.8|2
1725244990000|2024-09-02 02:43:10|2438|2432|2437.8|2431.8|2438|2432|2437.8|2431.8|2
1725245010000|2024-09-02 02:43:30|2438|2432|2438|2432|2438.3|2432.3|2437.8|2431.8|6
1725245020000|2024-09-02 02:43:40|2438.8|2432.8|2438.3|2432.3|2438.8|2432.8|2438|2432|4
1725245030000|2024-09-02 02:43:50|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.3|2432.3|3
1725245040000|2024-09-02 02:44:00|2438|2432|2438.5|2432.5|2438.5|2432.5|2438|2432|2
1725245050000|2024-09-02 02:44:10|2438.3|2432.3|2438|2432|2438.3|2432.3|2438|2432|2
1725245060000|2024-09-02 02:44:20|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|1
1725245070000|2024-09-02 02:44:30|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725245080000|2024-09-02 02:44:40|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|2
1725245090000|2024-09-02 02:44:50|2438|2432|2438.4|2432.4|2438.4|2432.4|2438|2432|3
1725245100000|2024-09-02 02:45:00|2438.3|2432.3|2438.5|2432.5|2438.5|2432.5|2438|2432|4
1725245110000|2024-09-02 02:45:10|2438.3|2432.3|2438|2432|2438.3|2432.3|2438|2432|4
1725245130000|2024-09-02 02:45:30|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|2438.3|2432.3|1
1725245190000|2024-09-02 02:46:30|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|4
1725245200000|2024-09-02 02:46:40|2438|2432|2438|2432|2438|2432|2438|2432|1
1725245230000|2024-09-02 02:47:10|2437.9|2431.9|2437.8|2431.8|2437.9|2431.9|2437.8|2431.8|2
1725245260000|2024-09-02 02:47:40|2437|2431|2437.3|2431.3|2437.3|2431.3|2437|2431|2
1725245270000|2024-09-02 02:47:50|2438|2432|2437.8|2431.8|2438|2432|2437.8|2431.8|2
1725245290000|2024-09-02 02:48:10|2437.6|2431.6|2437|2431|2437.6|2431.6|2437|2431|3
1725245330000|2024-09-02 02:48:50|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725245390000|2024-09-02 02:49:50|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|1
1725245400000|2024-09-02 02:50:00|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725245410000|2024-09-02 02:50:10|2437|2431|2437.3|2431.3|2437.3|2431.3|2436.8|2430.8|4
1725245420000|2024-09-02 02:50:20|2437.5|2431.5|2437.3|2431.3|2437.8|2431.8|2437.3|2431.3|6
1725245430000|2024-09-02 02:50:30|2436.5|2430.5|2435.8|2429.8|2436.5|2430.5|2435.8|2429.8|3
1725245440000|2024-09-02 02:50:40|2435.3|2429.3|2436|2430|2436|2430|2435.3|2429.3|4
1725245470000|2024-09-02 02:51:10|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725245490000|2024-09-02 02:51:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1725245500000|2024-09-02 02:51:40|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725245510000|2024-09-02 02:51:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725245520000|2024-09-02 02:52:00|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.5|2430.5|3
1725245540000|2024-09-02 02:52:20|2436.5|2430.5|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|2
1725245560000|2024-09-02 02:52:40|2436.5|2430.5|2436.8|2430.8|2437|2431|2436.5|2430.5|4
1725245580000|2024-09-02 02:53:00|2436.5|2430.5|2436.6|2430.6|2436.8|2430.8|2436|2430|5
1725245590000|2024-09-02 02:53:10|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725245620000|2024-09-02 02:53:40|2436.6|2430.6|2436.5|2430.5|2436.6|2430.6|2436.3|2430.3|3
1725245630000|2024-09-02 02:53:50|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725245650000|2024-09-02 02:54:10|2436.4|2430.4|2436.3|2430.3|2436.4|2430.4|2436|2430|4
1725245660000|2024-09-02 02:54:20|2436.1|2430.1|2435.3|2429.3|2436.1|2430.1|2435.3|2429.3|4
1725245680000|2024-09-02 02:54:40|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1725245690000|2024-09-02 02:54:50|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1725245700000|2024-09-02 02:55:00|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.5|2430.5|2
1725245740000|2024-09-02 02:55:40|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|2436.6|2430.6|1
1725245750000|2024-09-02 02:55:50|2436.8|2430.8|2436.3|2430.3|2436.8|2430.8|2436|2430|6
1725245760000|2024-09-02 02:56:00|2436.5|2430.5|2436.1|2430.1|2436.5|2430.5|2436|2430|4
1725245770000|2024-09-02 02:56:10|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725245780000|2024-09-02 02:56:20|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725245790000|2024-09-02 02:56:30|2437|2431|2437.6|2431.6|2437.6|2431.6|2437|2431|3
1725245800000|2024-09-02 02:56:40|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725245830000|2024-09-02 02:57:10|2437.5|2431.5|2437.8|2431.8|2437.8|2431.8|2437.5|2431.5|2
1725245840000|2024-09-02 02:57:20|2438.4|2432.4|2438.4|2432.4|2438.4|2432.4|2438.4|2432.4|1
1725245850000|2024-09-02 02:57:30|2438.3|2432.3|2438|2432|2438.3|2432.3|2437.5|2431.5|5
1725245860000|2024-09-02 02:57:40|2437.8|2431.8|2437.3|2431.3|2437.8|2431.8|2437|2431|5
1725245870000|2024-09-02 02:57:50|2437.5|2431.5|2437.4|2431.4|2437.5|2431.5|2437.4|2431.4|4
1725245880000|2024-09-02 02:58:00|2437.5|2431.5|2437.8|2431.8|2438|2432|2437.5|2431.5|8
1725245890000|2024-09-02 02:58:10|2438|2432|2438|2432|2438|2432|2437.8|2431.8|3
1725245900000|2024-09-02 02:58:20|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725245930000|2024-09-02 02:58:50|2438|2432|2438|2432|2438|2432|2437.8|2431.8|3
1725245940000|2024-09-02 02:59:00|2437.8|2431.8|2438|2432|2438|2432|2437.8|2431.8|2
1725245950000|2024-09-02 02:59:10|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725245960000|2024-09-02 02:59:20|2438|2432|2438|2432|2438|2432|2437.8|2431.8|3
1725245970000|2024-09-02 02:59:30|2438.1|2432.1|2438.3|2432.3|2438.3|2432.3|2438.1|2432.1|2
1725245990000|2024-09-02 02:59:50|2438.5|2432.5|2438.3|2432.3|2438.5|2432.5|2438.3|2432.3|4
1725246000000|2024-09-02 03:00:00|2438|2432|2437.5|2431.5|2438|2432|2436.8|2430.8|13
1725246010000|2024-09-02 03:00:10|2437.8|2431.8|2437.4|2431.4|2437.9|2431.9|2437.3|2431.3|7
1725246020000|2024-09-02 03:00:20|2437.3|2431.3|2437|2431|2437.3|2431.3|2437|2431|2
1725246030000|2024-09-02 03:00:30|2436.8|2430.8|2436.3|2430.3|2436.8|2430.8|2436.3|2430.3|3
1725246040000|2024-09-02 03:00:40|2436.5|2430.5|2437|2431|2437|2431|2436.5|2430.5|3
1725246050000|2024-09-02 03:00:50|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725246060000|2024-09-02 03:01:00|2437|2431|2436.8|2430.8|2437|2431|2436.6|2430.6|7
1725246070000|2024-09-02 03:01:10|2437|2431|2436.9|2430.9|2437.3|2431.3|2436.8|2430.8|5
1725246080000|2024-09-02 03:01:20|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|4
1725246090000|2024-09-02 03:01:30|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725246100000|2024-09-02 03:01:40|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725246110000|2024-09-02 03:01:50|2436.5|2430.5|2436.8|2430.8|2436.9|2430.9|2436.5|2430.5|4
1725246120000|2024-09-02 03:02:00|2437|2431|2436.8|2430.8|2437|2431|2436.8|2430.8|2
1725246130000|2024-09-02 03:02:10|2437|2431|2436.5|2430.5|2437.3|2431.3|2436.5|2430.5|5
1725246170000|2024-09-02 03:02:50|2436.4|2430.4|2436.3|2430.3|2436.4|2430.4|2436.3|2430.3|2
1725246180000|2024-09-02 03:03:00|2436|2430|2436|2430|2436|2430|2436|2430|1
1725246200000|2024-09-02 03:03:20|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246210000|2024-09-02 03:03:30|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725246220000|2024-09-02 03:03:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725246250000|2024-09-02 03:04:10|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725246260000|2024-09-02 03:04:20|2436|2430|2436|2430|2436|2430|2436|2430|1
1725246290000|2024-09-02 03:04:50|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246300000|2024-09-02 03:05:00|2435.8|2429.8|2435.4|2429.4|2435.8|2429.8|2435.4|2429.4|3
1725246310000|2024-09-02 03:05:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725246320000|2024-09-02 03:05:20|2435.8|2429.8|2435.4|2429.4|2435.8|2429.8|2435.3|2429.3|4
1725246330000|2024-09-02 03:05:30|2435.9|2429.9|2435.5|2429.5|2435.9|2429.9|2435.5|2429.5|3
1725246340000|2024-09-02 03:05:40|2435.8|2429.8|2435.5|2429.5|2435.9|2429.9|2435.5|2429.5|6
1725246350000|2024-09-02 03:05:50|2435.4|2429.4|2435|2429|2435.4|2429.4|2435|2429|2
1725246360000|2024-09-02 03:06:00|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725246370000|2024-09-02 03:06:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725246390000|2024-09-02 03:06:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725246400000|2024-09-02 03:06:40|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725246470000|2024-09-02 03:07:50|2434.8|2428.8|2435|2429|2435|2429|2434.5|2428.5|6
1725246560000|2024-09-02 03:09:20|2434.8|2428.8|2434.8|2428.8|2435|2429|2434.8|2428.8|3
1725246590000|2024-09-02 03:09:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1725246620000|2024-09-02 03:10:20|2435|2429|2435|2429|2435|2429|2435|2429|1
1725246630000|2024-09-02 03:10:30|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725246640000|2024-09-02 03:10:40|2435|2429|2435|2429|2435|2429|2435|2429|1
1725246650000|2024-09-02 03:10:50|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725246660000|2024-09-02 03:11:00|2435.3|2429.3|2435.4|2429.4|2435.4|2429.4|2435.3|2429.3|2
1725246670000|2024-09-02 03:11:10|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725246680000|2024-09-02 03:11:20|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725246710000|2024-09-02 03:11:50|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725246720000|2024-09-02 03:12:00|2435.8|2429.8|2436.8|2430.8|2436.8|2430.8|2435.8|2429.8|4
1725246730000|2024-09-02 03:12:10|2437.1|2431.1|2437.3|2431.3|2437.3|2431.3|2436.8|2430.8|5
1725246740000|2024-09-02 03:12:20|2437|2431|2437|2431|2437|2431|2436.9|2430.9|3
1725246750000|2024-09-02 03:12:30|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725246760000|2024-09-02 03:12:40|2437|2431|2437|2431|2437|2431|2437|2431|1
1725246770000|2024-09-02 03:12:50|2436.8|2430.8|2436.9|2430.9|2436.9|2430.9|2436.8|2430.8|2
1725246780000|2024-09-02 03:13:00|2436.8|2430.8|2436|2430|2436.8|2430.8|2436|2430|4
1725246790000|2024-09-02 03:13:10|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725246810000|2024-09-02 03:13:30|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246820000|2024-09-02 03:13:40|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725246840000|2024-09-02 03:14:00|2436.6|2430.6|2437|2431|2437|2431|2436.6|2430.6|2
1725246890000|2024-09-02 03:14:50|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1725246900000|2024-09-02 03:15:00|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2435.8|2429.8|5
1725246920000|2024-09-02 03:15:20|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725246940000|2024-09-02 03:15:40|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725246960000|2024-09-02 03:16:00|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725246970000|2024-09-02 03:16:10|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725246980000|2024-09-02 03:16:20|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725246990000|2024-09-02 03:16:30|2435.8|2429.8|2435.9|2429.9|2435.9|2429.9|2435.8|2429.8|2
1725247020000|2024-09-02 03:17:00|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436|2430|6
1725247030000|2024-09-02 03:17:10|2436.6|2430.6|2436.5|2430.5|2436.6|2430.6|2436.5|2430.5|2
1725247070000|2024-09-02 03:17:50|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725247080000|2024-09-02 03:18:00|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725247090000|2024-09-02 03:18:10|2436.3|2430.3|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|2
1725247140000|2024-09-02 03:19:00|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725247160000|2024-09-02 03:19:20|2436.3|2430.3|2435|2429|2436.3|2430.3|2434.8|2428.8|9
1725247170000|2024-09-02 03:19:30|2435.3|2429.3|2435.3|2429.3|2435.4|2429.4|2435|2429|4
1725247180000|2024-09-02 03:19:40|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|1
1725247190000|2024-09-02 03:19:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725247200000|2024-09-02 03:20:00|2435|2429|2435|2429|2435|2429|2435|2429|1
1725247210000|2024-09-02 03:20:10|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.3|2428.3|6
1725247220000|2024-09-02 03:20:20|2434.3|2428.3|2434.1|2428.1|2434.5|2428.5|2433.9|2427.9|6
1725247230000|2024-09-02 03:20:30|2433.9|2427.9|2434.5|2428.5|2434.5|2428.5|2433.9|2427.9|4
1725247240000|2024-09-02 03:20:40|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.4|2427.4|12
1725247250000|2024-09-02 03:20:50|2434|2428|2434|2428|2434|2428|2433.8|2427.8|3
1725247270000|2024-09-02 03:21:10|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.8|2427.8|3
1725247290000|2024-09-02 03:21:30|2433.5|2427.5|2433.1|2427.1|2433.5|2427.5|2433.1|2427.1|3
1725247300000|2024-09-02 03:21:40|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.5|2426.5|7
1725247310000|2024-09-02 03:21:50|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.3|2426.3|4
1725247320000|2024-09-02 03:22:00|2432.8|2426.8|2432.4|2426.4|2432.8|2426.8|2432.3|2426.3|4
1725247360000|2024-09-02 03:22:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725247380000|2024-09-02 03:23:00|2432|2426|2431.5|2425.5|2432|2426|2431.4|2425.4|5
1725247390000|2024-09-02 03:23:10|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|2
1725247440000|2024-09-02 03:24:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247490000|2024-09-02 03:24:50|2432|2426|2432|2426|2432|2426|2431.8|2425.8|3
1725247500000|2024-09-02 03:25:00|2431.8|2425.8|2431.3|2425.3|2431.8|2425.8|2431.3|2425.3|3
1725247530000|2024-09-02 03:25:30|2431.5|2425.5|2431.9|2425.9|2431.9|2425.9|2431.5|2425.5|2
1725247540000|2024-09-02 03:25:40|2431.8|2425.8|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|2
1725247580000|2024-09-02 03:26:20|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247590000|2024-09-02 03:26:30|2432|2426|2432|2426|2432|2426|2432|2426|1
1725247600000|2024-09-02 03:26:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247660000|2024-09-02 03:27:40|2432|2426|2432.3|2426.3|2432.3|2426.3|2432|2426|2
1725247740000|2024-09-02 03:29:00|2433.8|2424.8|2434.3|2425.3|2434.3|2425.3|2433.8|2424.8|2
1725247780000|2024-09-02 03:29:40|2434.5|2425.5|2434.3|2425.3|2434.5|2425.5|2434|2425|3
1725247860000|2024-09-02 03:31:00|2432.6|2426.6|2432.3|2426.3|2432.6|2426.6|2432.3|2426.3|3
1725247870000|2024-09-02 03:31:10|2432|2426|2432|2426|2432|2426|2432|2426|1
1725247890000|2024-09-02 03:31:30|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725247940000|2024-09-02 03:32:20|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725247970000|2024-09-02 03:32:50|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725248090000|2024-09-02 03:34:50|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725248200000|2024-09-02 03:36:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725248250000|2024-09-02 03:37:30|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725248290000|2024-09-02 03:38:10|2432|2426|2432.1|2426.1|2432.1|2426.1|2432|2426|2
1725248320000|2024-09-02 03:38:40|2432|2426|2432|2426|2432|2426|2432|2426|1
1725248400000|2024-09-02 03:40:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725248860000|2024-09-02 03:47:40|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725248910000|2024-09-02 03:48:30|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725249050000|2024-09-02 03:50:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1725249290000|2024-09-02 03:54:50|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725249460000|2024-09-02 03:57:40|2431|2425|2431.3|2425.3|2431.3|2425.3|2431|2425|2
1725249780000|2024-09-02 04:03:00|2431|2425|2431|2425|2431|2425|2431|2425|1
1725250010000|2024-09-02 04:06:50|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1725250130000|2024-09-02 04:08:50|2431|2425|2430.3|2424.3|2431|2425|2430.3|2424.3|2
1725250190000|2024-09-02 04:09:50|2430|2424|2430.6|2424.6|2430.6|2424.6|2430|2424|2
1725250220000|2024-09-02 04:10:20|2430.4|2424.4|2430.1|2424.1|2430.4|2424.4|2430.1|2424.1|2
1725250270000|2024-09-02 04:11:10|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1725250320000|2024-09-02 04:12:00|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725250340000|2024-09-02 04:12:20|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725250370000|2024-09-02 04:12:50|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1725250380000|2024-09-02 04:13:00|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725250500000|2024-09-02 04:15:00|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725250530000|2024-09-02 04:15:30|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725250550000|2024-09-02 04:15:50|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725250700000|2024-09-02 04:18:20|2429.8|2423.8|2429.9|2423.9|2429.9|2423.9|2429.8|2423.8|2
1725250720000|2024-09-02 04:18:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|3
1725250750000|2024-09-02 04:19:10|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725250950000|2024-09-02 04:22:30|2430|2424|2430|2424|2430|2424|2430|2424|1
1725251000000|2024-09-02 04:23:20|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1725251100000|2024-09-02 04:25:00|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725251150000|2024-09-02 04:25:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725251210000|2024-09-02 04:26:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725251260000|2024-09-02 04:27:40|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725251370000|2024-09-02 04:29:30|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1725251390000|2024-09-02 04:29:50|2429.3|2423.3|2428.6|2422.6|2429.3|2423.3|2428.6|2422.6|4
1725251430000|2024-09-02 04:30:30|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725251490000|2024-09-02 04:31:30|2429|2423|2429|2423|2429|2423|2429|2423|1
1725251630000|2024-09-02 04:33:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1725251690000|2024-09-02 04:34:50|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1725251790000|2024-09-02 04:36:30|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725251800000|2024-09-02 04:36:40|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725251830000|2024-09-02 04:37:10|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725251880000|2024-09-02 04:38:00|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725251890000|2024-09-02 04:38:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1725252000000|2024-09-02 04:40:00|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725252220000|2024-09-02 04:43:40|2430|2424|2430|2424|2430|2424|2430|2424|1
1725252270000|2024-09-02 04:44:30|2429.8|2423.8|2429|2423|2429.8|2423.8|2429|2423|4
1725252290000|2024-09-02 04:44:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1725252530000|2024-09-02 04:48:50|2429.8|2423.8|2429.9|2423.9|2429.9|2423.9|2429.8|2423.8|2
1725252590000|2024-09-02 04:49:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1725252880000|2024-09-02 04:54:40|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1725252900000|2024-09-02 04:55:00|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725253040000|2024-09-02 04:57:20|2430|2424|2430|2424|2430|2424|2430|2424|1
1725253200000|2024-09-02 05:00:00|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|4
1725253220000|2024-09-02 05:00:20|2430.5|2424.5|2431|2425|2431|2425|2430.5|2424.5|3
1725253240000|2024-09-02 05:00:40|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725253250000|2024-09-02 05:00:50|2431.5|2425.5|2431|2425|2431.5|2425.5|2431|2425|2
1725253260000|2024-09-02 05:01:00|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725253280000|2024-09-02 05:01:20|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725253300000|2024-09-02 05:01:40|2431|2425|2431.4|2425.4|2431.4|2425.4|2431|2425|3
1725253330000|2024-09-02 05:02:10|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725253340000|2024-09-02 05:02:20|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725253360000|2024-09-02 05:02:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725253380000|2024-09-02 05:03:00|2432|2426|2432.9|2426.9|2432.9|2426.9|2432|2426|4
1725253430000|2024-09-02 05:03:50|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725253480000|2024-09-02 05:04:40|2432.6|2426.6|2432.5|2426.5|2432.6|2426.6|2432.5|2426.5|2
1725253510000|2024-09-02 05:05:10|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725253530000|2024-09-02 05:05:30|2432|2426|2432|2426|2432|2426|2432|2426|1
1725253540000|2024-09-02 05:05:40|2432.3|2426.3|2431.8|2425.8|2432.3|2426.3|2431.8|2425.8|3
1725253600000|2024-09-02 05:06:40|2432|2426|2432|2426|2432|2426|2432|2426|1
1725253620000|2024-09-02 05:07:00|2432.1|2426.1|2432.4|2426.4|2432.4|2426.4|2432.1|2426.1|4
1725253670000|2024-09-02 05:07:50|2432.6|2426.6|2432.9|2426.9|2432.9|2426.9|2432.6|2426.6|2
1725253680000|2024-09-02 05:08:00|2433|2427|2433|2427|2433|2427|2433|2427|1
1725253730000|2024-09-02 05:08:50|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|1
1725253740000|2024-09-02 05:09:00|2432.8|2426.8|2432|2426|2432.8|2426.8|2432|2426|2
1725253800000|2024-09-02 05:10:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725253830000|2024-09-02 05:10:30|2432.3|2426.3|2431.8|2425.8|2432.4|2426.4|2431.8|2425.8|4
1725253840000|2024-09-02 05:10:40|2432|2426|2432.4|2426.4|2432.4|2426.4|2432|2426|2
1725253870000|2024-09-02 05:11:10|2432.3|2426.3|2431|2425|2432.3|2426.3|2431|2425|4
1725253920000|2024-09-02 05:12:00|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725253960000|2024-09-02 05:12:40|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725254010000|2024-09-02 05:13:30|2431.4|2425.4|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|2
1725254020000|2024-09-02 05:13:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725254060000|2024-09-02 05:14:20|2431.9|2425.9|2431.8|2425.8|2431.9|2425.9|2431.8|2425.8|2
1725254080000|2024-09-02 05:14:40|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|2
1725254120000|2024-09-02 05:15:20|2431.9|2425.9|2432.6|2426.6|2432.6|2426.6|2431.9|2425.9|3
1725254130000|2024-09-02 05:15:30|2432.9|2426.9|2433.1|2427.1|2433.1|2427.1|2432.9|2426.9|2
1725254160000|2024-09-02 05:16:00|2432.9|2426.9|2433.1|2427.1|2433.1|2427.1|2432.9|2426.9|2
1725254180000|2024-09-02 05:16:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725254200000|2024-09-02 05:16:40|2433.8|2427.8|2434.5|2428.5|2434.5|2428.5|2433.8|2427.8|2
1725254250000|2024-09-02 05:17:30|2434.8|2428.8|2434.9|2428.9|2434.9|2428.9|2434.6|2428.6|3
1725254300000|2024-09-02 05:18:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725254310000|2024-09-02 05:18:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725254360000|2024-09-02 05:19:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725254370000|2024-09-02 05:19:30|2435|2429|2435|2429|2435.3|2429.3|2435|2429|3
1725254390000|2024-09-02 05:19:50|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|4
1725254400000|2024-09-02 05:20:00|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725254430000|2024-09-02 05:20:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725254510000|2024-09-02 05:21:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725254530000|2024-09-02 05:22:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725254540000|2024-09-02 05:22:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725254600000|2024-09-02 05:23:20|2435.9|2429.9|2436.5|2430.5|2436.5|2430.5|2435.9|2429.9|2
1725254630000|2024-09-02 05:23:50|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725254640000|2024-09-02 05:24:00|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725254740000|2024-09-02 05:25:40|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1725254920000|2024-09-02 05:28:40|2436.8|2430.8|2436.5|2430.5|2436.8|2430.8|2436.5|2430.5|2
1725254940000|2024-09-02 05:29:00|2438|2429|2438|2429|2438|2429|2438|2429|1
1725255000000|2024-09-02 05:30:00|2438.3|2429.3|2438.8|2429.8|2439.5|2430.5|2438.3|2429.3|7
1725255010000|2024-09-02 05:30:10|2438.3|2429.3|2438|2429|2438.3|2429.3|2438|2429|2
1725255030000|2024-09-02 05:30:30|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|1
1725255040000|2024-09-02 05:30:40|2438.8|2429.8|2438.8|2429.8|2438.8|2429.8|2438.8|2429.8|1
1725255050000|2024-09-02 05:30:50|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|2438.5|2429.5|1
1725255060000|2024-09-02 05:31:00|2438|2429|2436.5|2430.5|2438|2430.8|2436.5|2429|4
1725255070000|2024-09-02 05:31:10|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1725255080000|2024-09-02 05:31:20|2436.9|2430.9|2436.5|2430.5|2437.1|2431.1|2436.5|2430.5|7
1725255100000|2024-09-02 05:31:40|2436.3|2430.3|2435|2429|2436.3|2430.3|2435|2429|5
1725255120000|2024-09-02 05:32:00|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725255140000|2024-09-02 05:32:20|2434.3|2428.3|2434.8|2428.8|2434.8|2428.8|2434.3|2428.3|3
1725255150000|2024-09-02 05:32:30|2435|2429|2434.3|2428.3|2435|2429|2434.3|2428.3|4
1725255170000|2024-09-02 05:32:50|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1725255180000|2024-09-02 05:33:00|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|2434.1|2428.1|1
1725255190000|2024-09-02 05:33:10|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1725255250000|2024-09-02 05:34:10|2433.5|2427.5|2433|2427|2433.5|2427.5|2433|2427|2
1725255260000|2024-09-02 05:34:20|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725255290000|2024-09-02 05:34:50|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1725255300000|2024-09-02 05:35:00|2433.3|2427.3|2433.4|2427.4|2433.4|2427.4|2433.3|2427.3|2
1725255310000|2024-09-02 05:35:10|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1725255320000|2024-09-02 05:35:20|2433.5|2427.5|2434.5|2428.5|2434.5|2428.5|2433.5|2427.5|7
1725255350000|2024-09-02 05:35:50|2434.8|2428.8|2434.6|2428.6|2434.8|2428.8|2434.6|2428.6|2
1725255390000|2024-09-02 05:36:30|2434.5|2428.5|2434.1|2428.1|2434.5|2428.5|2434.1|2428.1|3
1725255400000|2024-09-02 05:36:40|2434.3|2428.3|2434.8|2428.8|2434.8|2428.8|2434.3|2428.3|3
1725255410000|2024-09-02 05:36:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725255440000|2024-09-02 05:37:20|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725255450000|2024-09-02 05:37:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1725255460000|2024-09-02 05:37:40|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725255470000|2024-09-02 05:37:50|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1725255480000|2024-09-02 05:38:00|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725255490000|2024-09-02 05:38:10|2435.5|2429.5|2435.9|2429.9|2435.9|2429.9|2435.5|2429.5|2
1725255530000|2024-09-02 05:38:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725255540000|2024-09-02 05:39:00|2436.4|2430.4|2436.3|2430.3|2437|2431|2436.3|2430.3|8
1725255550000|2024-09-02 05:39:10|2436|2430|2436|2430|2436|2430|2436|2430|1
1725255560000|2024-09-02 05:39:20|2436.3|2430.3|2436|2430|2436.3|2430.3|2436|2430|2
1725255590000|2024-09-02 05:39:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725255600000|2024-09-02 05:40:00|2436|2430|2435.9|2429.9|2436|2430|2435.9|2429.9|2
1725255610000|2024-09-02 05:40:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725255620000|2024-09-02 05:40:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725255630000|2024-09-02 05:40:30|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|2435.6|2429.6|1
1725255650000|2024-09-02 05:40:50|2435.9|2429.9|2435.8|2429.8|2435.9|2429.9|2435.8|2429.8|2
1725255660000|2024-09-02 05:41:00|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725255670000|2024-09-02 05:41:10|2435.3|2429.3|2434.9|2428.9|2435.3|2429.3|2434.9|2428.9|3
1725255680000|2024-09-02 05:41:20|2435|2429|2434.5|2428.5|2435|2429|2434.5|2428.5|2
1725255690000|2024-09-02 05:41:30|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725255700000|2024-09-02 05:41:40|2434.1|2428.1|2434.3|2428.3|2434.3|2428.3|2434.1|2428.1|2
1725255720000|2024-09-02 05:42:00|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255730000|2024-09-02 05:42:10|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|2
1725255760000|2024-09-02 05:42:40|2433.8|2427.8|2433.9|2427.9|2433.9|2427.9|2433.5|2427.5|5
1725255780000|2024-09-02 05:43:00|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|2
1725255790000|2024-09-02 05:43:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725255800000|2024-09-02 05:43:20|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255810000|2024-09-02 05:43:30|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725255820000|2024-09-02 05:43:40|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255830000|2024-09-02 05:43:50|2434.3|2428.3|2434.9|2428.9|2434.9|2428.9|2434.3|2428.3|2
1725255840000|2024-09-02 05:44:00|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725255860000|2024-09-02 05:44:20|2435|2429|2435.5|2429.5|2435.5|2429.5|2435|2429|3
1725255900000|2024-09-02 05:45:00|2435.3|2429.3|2434.5|2428.5|2435.3|2429.3|2434.5|2428.5|4
1725255910000|2024-09-02 05:45:10|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.8|2427.8|3
1725255940000|2024-09-02 05:45:40|2434|2428|2434|2428|2434|2428|2434|2428|1
1725255950000|2024-09-02 05:45:50|2434.3|2428.3|2435.1|2429.1|2435.1|2429.1|2434.3|2428.3|4
1725255960000|2024-09-02 05:46:00|2435|2429|2434.5|2428.5|2435|2429|2434.5|2428.5|3
1725255970000|2024-09-02 05:46:10|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.5|2428.5|3
1725255980000|2024-09-02 05:46:20|2434.5|2428.5|2435.3|2429.3|2435.3|2429.3|2434.5|2428.5|4
1725256010000|2024-09-02 05:46:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1725256020000|2024-09-02 05:47:00|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1725256030000|2024-09-02 05:47:10|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725256040000|2024-09-02 05:47:20|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725256050000|2024-09-02 05:47:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2434.8|2428.8|5
1725256060000|2024-09-02 05:47:40|2435.3|2429.3|2435.4|2429.4|2435.4|2429.4|2435.3|2429.3|2
1725256100000|2024-09-02 05:48:20|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|4
1725256120000|2024-09-02 05:48:40|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725256130000|2024-09-02 05:48:50|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1725256140000|2024-09-02 05:49:00|2435.5|2429.5|2436|2430|2436|2430|2435.5|2429.5|5
1725256150000|2024-09-02 05:49:10|2435.8|2429.8|2435.6|2429.6|2435.8|2429.8|2435.6|2429.6|2
1725256160000|2024-09-02 05:49:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256180000|2024-09-02 05:49:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725256200000|2024-09-02 05:50:00|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256210000|2024-09-02 05:50:10|2435.9|2429.9|2435.5|2429.5|2435.9|2429.9|2435.5|2429.5|5
1725256220000|2024-09-02 05:50:20|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|2435.4|2429.4|1
1725256230000|2024-09-02 05:50:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725256250000|2024-09-02 05:50:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435|2429|6
1725256260000|2024-09-02 05:51:00|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256270000|2024-09-02 05:51:10|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1725256290000|2024-09-02 05:51:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1725256300000|2024-09-02 05:51:40|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1725256320000|2024-09-02 05:52:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1725256350000|2024-09-02 05:52:30|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725256360000|2024-09-02 05:52:40|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725256380000|2024-09-02 05:53:00|2435.3|2429.3|2435|2429|2435.3|2429.3|2435|2429|2
1725256450000|2024-09-02 05:54:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725256500000|2024-09-02 05:55:00|2435.3|2429.3|2434.5|2428.5|2435.3|2429.3|2434.3|2428.3|5
1725256530000|2024-09-02 05:55:30|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1725256540000|2024-09-02 05:55:40|2434.3|2428.3|2434.4|2428.4|2434.4|2428.4|2434|2428|3
1725256550000|2024-09-02 05:55:50|2435|2429|2435.1|2429.1|2435.1|2429.1|2435|2429|2
1725256560000|2024-09-02 05:56:00|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|2
1725256570000|2024-09-02 05:56:10|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725256580000|2024-09-02 05:56:20|2434.5|2428.5|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|3
1725256640000|2024-09-02 05:57:20|2434.4|2428.4|2434.3|2428.3|2434.4|2428.4|2434.3|2428.3|2
1725256660000|2024-09-02 05:57:40|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725256680000|2024-09-02 05:58:00|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|2
1725256700000|2024-09-02 05:58:20|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725256710000|2024-09-02 05:58:30|2434.5|2428.5|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|3
1725256720000|2024-09-02 05:58:40|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725256730000|2024-09-02 05:58:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725256790000|2024-09-02 05:59:50|2434.3|2428.3|2434|2428|2434.3|2428.3|2433.8|2427.8|5
1725256800000|2024-09-02 06:00:00|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|2
1725256810000|2024-09-02 06:00:10|2434|2428|2434|2428|2434|2428|2434|2428|1
1725256820000|2024-09-02 06:00:20|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1725256840000|2024-09-02 06:00:40|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1725256850000|2024-09-02 06:00:50|2434.5|2428.5|2435|2429|2435|2429|2434.5|2428.5|3
1725256870000|2024-09-02 06:01:10|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|3
1725256880000|2024-09-02 06:01:20|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1725256900000|2024-09-02 06:01:40|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725256910000|2024-09-02 06:01:50|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1725256920000|2024-09-02 06:02:00|2436|2430|2436.3|2430.3|2436.3|2430.3|2435.8|2429.8|4
1725256940000|2024-09-02 06:02:20|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725256960000|2024-09-02 06:02:40|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1725256980000|2024-09-02 06:03:00|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1725256990000|2024-09-02 06:03:10|2436.3|2430.3|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|3
1725257000000|2024-09-02 06:03:20|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|3
1725257010000|2024-09-02 06:03:30|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436|2430|3
1725257020000|2024-09-02 06:03:40|2436|2430|2436|2430|2436|2430|2436|2430|1
1725257040000|2024-09-02 06:04:00|2435.8|2429.8|2435.3|2429.3|2435.8|2429.8|2435.3|2429.3|3
1725257060000|2024-09-02 06:04:20|2435.5|2429.5|2434.8|2428.8|2435.5|2429.5|2434.8|2428.8|4
1725257070000|2024-09-02 06:04:30|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1725257090000|2024-09-02 06:04:50|2434.5|2428.5|2434.8|2428.8|2434.8|2428.8|2434.5|2428.5|2
1725257100000|2024-09-02 06:05:00|2434.6|2428.6|2434.3|2428.3|2434.6|2428.6|2434.3|2428.3|3
1725257110000|2024-09-02 06:05:10|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1725257120000|2024-09-02 06:05:20|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257140000|2024-09-02 06:05:40|2434.3|2428.3|2434|2428|2434.3|2428.3|2434|2428|2
1725257160000|2024-09-02 06:06:00|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257170000|2024-09-02 06:06:10|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257180000|2024-09-02 06:06:20|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|3
1725257210000|2024-09-02 06:06:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257220000|2024-09-02 06:07:00|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1725257230000|2024-09-02 06:07:10|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725257240000|2024-09-02 06:07:20|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|3
1725257250000|2024-09-02 06:07:30|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257260000|2024-09-02 06:07:40|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257280000|2024-09-02 06:08:00|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257290000|2024-09-02 06:08:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257320000|2024-09-02 06:08:40|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257340000|2024-09-02 06:09:00|2433.8|2427.8|2434|2428|2434|2428|2433.8|2427.8|2
1725257360000|2024-09-02 06:09:20|2433.8|2427.8|2433.6|2427.6|2433.8|2427.8|2433.6|2427.6|4
1725257390000|2024-09-02 06:09:50|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1725257430000|2024-09-02 06:10:30|2433|2427|2433|2427|2433|2427|2433|2427|1
1725257470000|2024-09-02 06:11:10|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|5
1725257480000|2024-09-02 06:11:20|2433.3|2427.3|2433.1|2427.1|2433.3|2427.3|2433.1|2427.1|2
1725257490000|2024-09-02 06:11:30|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1725257510000|2024-09-02 06:11:50|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1725257530000|2024-09-02 06:12:10|2433.3|2427.3|2432.9|2426.9|2433.3|2427.3|2432.9|2426.9|3
1725257590000|2024-09-02 06:13:10|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1725257610000|2024-09-02 06:13:30|2433|2427|2433|2427|2433|2427|2433|2427|1
1725257650000|2024-09-02 06:14:10|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725257670000|2024-09-02 06:14:30|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725257680000|2024-09-02 06:14:40|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1725257700000|2024-09-02 06:15:00|2432.5|2426.5|2432.4|2426.4|2432.5|2426.5|2432.4|2426.4|2
1725257710000|2024-09-02 06:15:10|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725257730000|2024-09-02 06:15:30|2431.9|2425.9|2432|2426|2432|2426|2431.9|2425.9|2
1725257750000|2024-09-02 06:15:50|2431.8|2425.8|2432|2426|2432|2426|2431.8|2425.8|2
1725257760000|2024-09-02 06:16:00|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725257770000|2024-09-02 06:16:10|2432.1|2426.1|2432.3|2426.3|2432.3|2426.3|2432.1|2426.1|2
1725257790000|2024-09-02 06:16:30|2432|2426|2432|2426|2432|2426|2432|2426|1
1725257810000|2024-09-02 06:16:50|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725257820000|2024-09-02 06:17:00|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725257840000|2024-09-02 06:17:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725257850000|2024-09-02 06:17:30|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725257860000|2024-09-02 06:17:40|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1725257870000|2024-09-02 06:17:50|2433|2427|2433|2427|2433|2427|2433|2427|1
1725257880000|2024-09-02 06:18:00|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725257900000|2024-09-02 06:18:20|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257910000|2024-09-02 06:18:30|2434|2428|2434|2428|2434|2428|2434|2428|1
1725257930000|2024-09-02 06:18:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725257940000|2024-09-02 06:19:00|2433.6|2427.6|2433|2427|2433.6|2427.6|2433|2427|4
1725257950000|2024-09-02 06:19:10|2432.8|2426.8|2432|2426|2432.8|2426.8|2432|2426|4
1725257970000|2024-09-02 06:19:30|2432.3|2426.3|2432.1|2426.1|2432.3|2426.3|2432.1|2426.1|2
1725258000000|2024-09-02 06:20:00|2431.8|2425.8|2431.6|2425.6|2431.8|2425.8|2431.6|2425.6|2
1725258030000|2024-09-02 06:20:30|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725258040000|2024-09-02 06:20:40|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1725258060000|2024-09-02 06:21:00|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431|2425|3
1725258070000|2024-09-02 06:21:10|2431.5|2425.5|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|3
1725258080000|2024-09-02 06:21:20|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725258090000|2024-09-02 06:21:30|2430.8|2424.8|2431|2425|2431|2425|2430|2424|6
1725258110000|2024-09-02 06:21:50|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725258120000|2024-09-02 06:22:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725258150000|2024-09-02 06:22:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|3
1725258160000|2024-09-02 06:22:40|2431|2425|2430.8|2424.8|2431|2425|2430.5|2424.5|4
1725258170000|2024-09-02 06:22:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725258180000|2024-09-02 06:23:00|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725258210000|2024-09-02 06:23:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725258230000|2024-09-02 06:23:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725258240000|2024-09-02 06:24:00|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725258250000|2024-09-02 06:24:10|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725258260000|2024-09-02 06:24:20|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1725258300000|2024-09-02 06:25:00|2430.4|2424.4|2430|2424|2430.4|2424.4|2430|2424|4
1725258310000|2024-09-02 06:25:10|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725258320000|2024-09-02 06:25:20|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1725258330000|2024-09-02 06:25:30|2430.5|2424.5|2430.8|2424.8|2431|2425|2430.4|2424.4|5
1725258360000|2024-09-02 06:26:00|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1725258370000|2024-09-02 06:26:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1725258400000|2024-09-02 06:26:40|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430|2424|3
1725258410000|2024-09-02 06:26:50|2430.5|2424.5|2431.5|2425.5|2431.8|2425.8|2430.5|2424.5|7
1725258420000|2024-09-02 06:27:00|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1725258430000|2024-09-02 06:27:10|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|3
1725258440000|2024-09-02 06:27:20|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.5|2425.5|3
1725258450000|2024-09-02 06:27:30|2431.8|2425.8|2432|2426|2432|2426|2431.6|2425.6|4
1725258490000|2024-09-02 06:28:10|2431.8|2425.8|2431.5|2425.5|2432|2426|2431.3|2425.3|10
1725258500000|2024-09-02 06:28:20|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.6|2425.6|3
1725258510000|2024-09-02 06:28:30|2432|2426|2432|2426|2432|2426|2431|2425|8
1725258530000|2024-09-02 06:28:50|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725258540000|2024-09-02 06:29:00|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1725258550000|2024-09-02 06:29:10|2431.8|2425.8|2432|2426|2432|2426|2431.8|2425.8|6
1725258580000|2024-09-02 06:29:40|2432.3|2426.3|2433.1|2427.1|2433.1|2427.1|2432.3|2426.3|5
1725258590000|2024-09-02 06:29:50|2433.5|2427.5|2433.5|2427.5|2433.8|2427.8|2433.3|2427.3|6
1725258600000|2024-09-02 06:30:00|2433.3|2427.3|2433.1|2427.1|2433.3|2427.3|2433.1|2427.1|6
1725258610000|2024-09-02 06:30:10|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|2
1725258630000|2024-09-02 06:30:30|2433.4|2427.4|2433.5|2427.5|2433.5|2427.5|2433.4|2427.4|2
1725258640000|2024-09-02 06:30:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725258650000|2024-09-02 06:30:50|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1725258660000|2024-09-02 06:31:00|2433.5|2427.5|2433.8|2427.8|2434|2428|2433.5|2427.5|4
1725258670000|2024-09-02 06:31:10|2434|2428|2434.3|2428.3|2434.3|2428.3|2434|2428|3
1725258720000|2024-09-02 06:32:00|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725258740000|2024-09-02 06:32:20|2434.3|2428.3|2433.8|2427.8|2434.3|2428.3|2433.8|2427.8|2
1725258750000|2024-09-02 06:32:30|2433.5|2427.5|2433.5|2427.5|2433.8|2427.8|2433.5|2427.5|3
1725258760000|2024-09-02 06:32:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725258770000|2024-09-02 06:32:50|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1725258780000|2024-09-02 06:33:00|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725258790000|2024-09-02 06:33:10|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1725258810000|2024-09-02 06:33:30|2433.5|2427.5|2434|2428|2434|2428|2433.5|2427.5|4
1725258820000|2024-09-02 06:33:40|2434.3|2428.3|2434.1|2428.1|2434.3|2428.3|2434.1|2428.1|2
1725258840000|2024-09-02 06:34:00|2434|2428|2434|2428|2434|2428|2434|2428|1
1725258850000|2024-09-02 06:34:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1725258860000|2024-09-02 06:34:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1725258900000|2024-09-02 06:35:00|2433.3|2427.3|2432|2426|2433.3|2427.3|2432|2426|6
1725258910000|2024-09-02 06:35:10|2432.3|2426.3|2432.5|2426.5|2433|2427|2432|2426|10
1725258920000|2024-09-02 06:35:20|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725258950000|2024-09-02 06:35:50|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1725258960000|2024-09-02 06:36:00|2432.3|2426.3|2432.3|2426.3|2432.5|2426.5|2431.8|2425.8|5
1725258970000|2024-09-02 06:36:10|2432|2426|2432|2426|2432.3|2426.3|2432|2426|3
1725259000000|2024-09-02 06:36:40|2432.3|2426.3|2432|2426|2432.5|2426.5|2431.8|2425.8|6
1725259010000|2024-09-02 06:36:50|2431.8|2425.8|2432.5|2426.5|2432.5|2426.5|2431.8|2425.8|5
1725259020000|2024-09-02 06:37:00|2432.3|2426.3|2431.8|2425.8|2432.3|2426.3|2431.8|2425.8|3
1725259030000|2024-09-02 06:37:10|2432|2426|2432|2426|2432|2426|2432|2426|1
1725259040000|2024-09-02 06:37:20|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725259050000|2024-09-02 06:37:30|2431.9|2425.9|2432.3|2426.3|2432.3|2426.3|2431.9|2425.9|2
1725259060000|2024-09-02 06:37:40|2432|2426|2432.5|2426.5|2432.5|2426.5|2432|2426|3
1725259070000|2024-09-02 06:37:50|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|4
1725259080000|2024-09-02 06:38:00|2433.3|2427.3|2433.5|2427.5|2433.5|2427.5|2433.1|2427.1|4
1725259120000|2024-09-02 06:38:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.1|2427.1|3
1725259130000|2024-09-02 06:38:50|2433.1|2427.1|2433.3|2427.3|2433.3|2427.3|2433.1|2427.1|2
1725259140000|2024-09-02 06:39:00|2433.1|2427.1|2433.3|2427.3|2433.3|2427.3|2433.1|2427.1|2
1725259160000|2024-09-02 06:39:20|2433.5|2427.5|2433.6|2427.6|2433.6|2427.6|2433.5|2427.5|2
1725259170000|2024-09-02 06:39:30|2433.4|2427.4|2433.5|2427.5|2433.5|2427.5|2433.4|2427.4|2
1725259190000|2024-09-02 06:39:50|2433.8|2427.8|2434.1|2428.1|2434.1|2428.1|2433.8|2427.8|2
1725259200000|2024-09-02 06:40:00|2433.9|2427.9|2434.1|2428.1|2434.5|2428.5|2433.9|2427.9|6
1725259220000|2024-09-02 06:40:20|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725259230000|2024-09-02 06:40:30|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|3
1725259240000|2024-09-02 06:40:40|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|2435.1|2429.1|1
1725259260000|2024-09-02 06:41:00|2434.9|2428.9|2434.6|2428.6|2434.9|2428.9|2434.5|2428.5|4
1725259270000|2024-09-02 06:41:10|2434.8|2428.8|2434.9|2428.9|2435|2429|2434.8|2428.8|3
1725259330000|2024-09-02 06:42:10|2435.1|2429.1|2434.9|2428.9|2435.1|2429.1|2434.9|2428.9|2
1725259340000|2024-09-02 06:42:20|2435.1|2429.1|2435.5|2429.5|2435.5|2429.5|2435.1|2429.1|3
1725259350000|2024-09-02 06:42:30|2435.3|2429.3|2435|2429|2435.3|2429.3|2434.8|2428.8|3
1725259360000|2024-09-02 06:42:40|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1725259390000|2024-09-02 06:43:10|2434.5|2428.5|2433.9|2427.9|2434.8|2428.8|2433.9|2427.9|4
1725259400000|2024-09-02 06:43:20|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1725259410000|2024-09-02 06:43:30|2433.4|2427.4|2433.5|2427.5|2433.5|2427.5|2433.1|2427.1|5
1725259430000|2024-09-02 06:43:50|2433.8|2427.8|2433.5|2427.5|2433.8|2427.8|2433.3|2427.3|4
1725259440000|2024-09-02 06:44:00|2433.3|2427.3|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|3
1725259450000|2024-09-02 06:44:10|2433.5|2427.5|2434|2428|2434|2428|2433.5|2427.5|3
1725259460000|2024-09-02 06:44:20|2434.1|2428.1|2434.6|2428.6|2434.6|2428.6|2434.1|2428.1|3
1725259470000|2024-09-02 06:44:30|2434.9|2428.9|2435|2429|2435|2429|2434.9|2428.9|2
1725259490000|2024-09-02 06:44:50|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1725259510000|2024-09-02 06:45:10|2435.4|2429.4|2435.5|2429.5|2435.5|2429.5|2435.4|2429.4|2
1725259540000|2024-09-02 06:45:40|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1725259550000|2024-09-02 06:45:50|2436.4|2430.4|2436.6|2430.6|2436.6|2430.6|2436.4|2430.4|3
1725259560000|2024-09-02 06:46:00|2436.4|2430.4|2436.5|2430.5|2436.5|2430.5|2436.4|2430.4|2
1725259580000|2024-09-02 06:46:20|2437.1|2431.1|2437.3|2431.3|2437.3|2431.3|2437.1|2431.1|2
1725259610000|2024-09-02 06:46:50|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|2436.6|2430.6|5
1725259640000|2024-09-02 06:47:20|2437.3|2431.3|2437.5|2431.5|2437.5|2431.5|2437.3|2431.3|2
1725259650000|2024-09-02 06:47:30|2437.6|2431.6|2437.6|2431.6|2437.6|2431.6|2437.6|2431.6|1
1725259700000|2024-09-02 06:48:20|2437.4|2431.4|2437.5|2431.5|2437.5|2431.5|2437.4|2431.4|4
1725259720000|2024-09-02 06:48:40|2437.8|2431.8|2437.6|2431.6|2437.8|2431.8|2437.6|2431.6|2
1725259730000|2024-09-02 06:48:50|2437.4|2431.4|2437.3|2431.3|2437.4|2431.4|2437.3|2431.3|2
1725259740000|2024-09-02 06:49:00|2437.5|2431.5|2437.4|2431.4|2437.8|2431.8|2437.4|2431.4|4
1725259760000|2024-09-02 06:49:20|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|2437.5|2431.5|1
1725259770000|2024-09-02 06:49:30|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|2437.8|2431.8|1
1725259790000|2024-09-02 06:49:50|2437.9|2431.9|2438.1|2432.1|2438.1|2432.1|2437.9|2431.9|2
1725259800000|2024-09-02 06:50:00|2437.9|2431.9|2436.5|2430.5|2437.9|2431.9|2436.5|2430.5|5
1725259810000|2024-09-02 06:50:10|2436.4|2430.4|2436|2430|2436.4|2430.4|2436|2430|3
1725259820000|2024-09-02 06:50:20|2435|2429|2435.5|2429.5|2435.5|2429.5|2434.3|2428.3|5
1725259830000|2024-09-02 06:50:30|2435.3|2429.3|2434.5|2428.5|2435.3|2429.3|2434|2428|7
1725259840000|2024-09-02 06:50:40|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434|2428|3
1725259850000|2024-09-02 06:50:50|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725259860000|2024-09-02 06:51:00|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434|2428|3
1725259870000|2024-09-02 06:51:10|2434|2428|2433.5|2427.5|2434.3|2428.3|2433.5|2427.5|5
1725259890000|2024-09-02 06:51:30|2433.8|2427.8|2432.3|2426.3|2433.8|2427.8|2432.3|2426.3|6
1725259900000|2024-09-02 06:51:40|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725259910000|2024-09-02 06:51:50|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725259920000|2024-09-02 06:52:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1725259930000|2024-09-02 06:52:10|2432.1|2426.1|2432|2426|2432.5|2426.5|2432|2426|4
1725259940000|2024-09-02 06:52:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725259950000|2024-09-02 06:52:30|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1725259960000|2024-09-02 06:52:40|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1725259970000|2024-09-02 06:52:50|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1725259980000|2024-09-02 06:53:00|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|4
1725259990000|2024-09-02 06:53:10|2431.6|2425.6|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|6
1725260010000|2024-09-02 06:53:30|2431|2425|2431.1|2425.1|2431.1|2425.1|2431|2425|2
1725260020000|2024-09-02 06:53:40|2431|2425|2430.3|2424.3|2431|2425|2430.3|2424.3|2
1725260030000|2024-09-02 06:53:50|2430|2424|2429.3|2423.3|2430|2424|2429.1|2423.1|3
1725260040000|2024-09-02 06:54:00|2429.1|2423.1|2429.8|2423.8|2429.8|2423.8|2429.1|2423.1|4
1725260050000|2024-09-02 06:54:10|2430|2424|2430|2424|2430.5|2424.5|2430|2424|7
1725260070000|2024-09-02 06:54:30|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430|2424|6
1725260080000|2024-09-02 06:54:40|2430.8|2424.8|2430.3|2424.3|2431|2425|2430|2424|6
1725260090000|2024-09-02 06:54:50|2430.5|2424.5|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|3
1725260100000|2024-09-02 06:55:00|2430.3|2424.3|2430.6|2424.6|2430.8|2424.8|2430.3|2424.3|4
1725260110000|2024-09-02 06:55:10|2430.8|2424.8|2431.4|2425.4|2431.4|2425.4|2430.8|2424.8|5
1725260120000|2024-09-02 06:55:20|2431.1|2425.1|2431.4|2425.4|2431.4|2425.4|2431.1|2425.1|2
1725260130000|2024-09-02 06:55:30|2431.1|2425.1|2431.4|2425.4|2431.4|2425.4|2431.1|2425.1|2
1725260140000|2024-09-02 06:55:40|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|3
1725260150000|2024-09-02 06:55:50|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|3
1725260170000|2024-09-02 06:56:10|2431.8|2425.8|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|2
1725260180000|2024-09-02 06:56:20|2431.6|2425.6|2431.9|2425.9|2432|2426|2431.6|2425.6|4
1725260190000|2024-09-02 06:56:30|2432.1|2426.1|2431.8|2425.8|2432.5|2426.5|2431.8|2425.8|6
1725260200000|2024-09-02 06:56:40|2431.9|2425.9|2431.8|2425.8|2432|2426|2431.8|2425.8|4
1725260210000|2024-09-02 06:56:50|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431|2425|9
1725260220000|2024-09-02 06:57:00|2431.1|2425.1|2430.9|2424.9|2431.3|2425.3|2430.9|2424.9|6
1725260230000|2024-09-02 06:57:10|2430.6|2424.6|2430.4|2424.4|2431.1|2425.1|2430.4|2424.4|7
1725260240000|2024-09-02 06:57:20|2430.1|2424.1|2429.8|2423.8|2430.1|2424.1|2429.6|2423.6|4
1725260250000|2024-09-02 06:57:30|2429.6|2423.6|2429.1|2423.1|2429.6|2423.6|2429.1|2423.1|4
1725260260000|2024-09-02 06:57:40|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.6|2422.6|8
1725260270000|2024-09-02 06:57:50|2428.9|2422.9|2429|2423|2429.1|2423.1|2428.4|2422.4|6
1725260280000|2024-09-02 06:58:00|2429.1|2423.1|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|3
1725260290000|2024-09-02 06:58:10|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|2
1725260300000|2024-09-02 06:58:20|2429.9|2423.9|2430.1|2424.1|2430.1|2424.1|2429.9|2423.9|4
1725260310000|2024-09-02 06:58:30|2430.4|2424.4|2431.9|2425.9|2431.9|2425.9|2430.1|2424.1|11
1725260320000|2024-09-02 06:58:40|2431.6|2425.6|2431.4|2425.4|2431.8|2425.8|2431.4|2425.4|5
1725260330000|2024-09-02 06:58:50|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725260340000|2024-09-02 06:59:00|2431|2425|2431|2425|2431|2425|2431|2425|1
1725260350000|2024-09-02 06:59:10|2430.8|2424.8|2430|2424|2430.8|2424.8|2429.5|2423.5|5
1725260360000|2024-09-02 06:59:20|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725260370000|2024-09-02 06:59:30|2429.5|2423.5|2430|2424|2430|2424|2429.5|2423.5|5
1725260380000|2024-09-02 06:59:40|2429.8|2423.8|2430|2424|2430|2424|2429.5|2423.5|6
1725260390000|2024-09-02 06:59:50|2430.3|2424.3|2430.3|2424.3|2430.8|2424.8|2430.3|2424.3|4
1725260400000|2024-09-02 07:00:00|2432|2426|2432.8|2426.8|2433|2427|2431.3|2425.3|17
1725260410000|2024-09-02 07:00:10|2432.5|2426.5|2431.5|2425.5|2432.5|2426.5|2430.3|2424.3|9
1725260420000|2024-09-02 07:00:20|2431.8|2425.8|2433.8|2427.8|2433.8|2427.8|2431.8|2425.8|13
1725260430000|2024-09-02 07:00:30|2434|2428|2432.8|2426.8|2434|2428|2432.8|2426.8|6
1725260440000|2024-09-02 07:00:40|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1725260450000|2024-09-02 07:00:50|2432|2426|2432|2426|2433.3|2427.3|2432|2426|13
1725260460000|2024-09-02 07:01:00|2431.8|2425.8|2432|2426|2432.3|2426.3|2431.5|2425.5|5
1725260470000|2024-09-02 07:01:10|2431.8|2425.8|2432.5|2426.5|2432.8|2426.8|2431|2425|8
1725260480000|2024-09-02 07:01:20|2432|2426|2434.3|2428.3|2434.5|2428.5|2432|2426|13
1725260490000|2024-09-02 07:01:30|2434.5|2428.5|2434.8|2428.8|2436|2430|2434.5|2428.5|6
1725260500000|2024-09-02 07:01:40|2434.5|2428.5|2433.8|2427.8|2434.5|2428.5|2433.8|2427.8|8
1725260510000|2024-09-02 07:01:50|2434|2428|2434|2428|2434.5|2428.5|2433.8|2427.8|8
1725260520000|2024-09-02 07:02:00|2434.3|2428.3|2433.5|2427.5|2434.5|2428.5|2433.3|2427.3|9
1725260530000|2024-09-02 07:02:10|2433.8|2427.8|2434|2428|2434.8|2428.8|2433.8|2427.8|8
1725260540000|2024-09-02 07:02:20|2434.3|2428.3|2435.8|2429.8|2435.8|2429.8|2434.3|2428.3|4
1725260550000|2024-09-02 07:02:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1725260560000|2024-09-02 07:02:40|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|5
1725260570000|2024-09-02 07:02:50|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|2435.9|2429.9|1
1725260580000|2024-09-02 07:03:00|2436.1|2430.1|2436.1|2430.1|2436.4|2430.4|2435.9|2429.9|5
1725260590000|2024-09-02 07:03:10|2436.4|2430.4|2436.6|2430.6|2436.9|2430.9|2436.4|2430.4|8
1725260600000|2024-09-02 07:03:20|2436.4|2430.4|2436.6|2430.6|2437.1|2431.1|2436.4|2430.4|8
1725260610000|2024-09-02 07:03:30|2436.4|2430.4|2436.9|2430.9|2436.9|2430.9|2435.4|2429.4|11
1725260620000|2024-09-02 07:03:40|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|1
1725260630000|2024-09-02 07:03:50|2436.9|2430.9|2437.1|2431.1|2437.1|2431.1|2435.6|2429.6|7
1725260640000|2024-09-02 07:04:00|2436.9|2430.9|2436.6|2430.6|2436.9|2430.9|2436.6|2430.6|2
1725260650000|2024-09-02 07:04:10|2436.4|2430.4|2436.6|2430.6|2436.6|2430.6|2436.1|2430.1|3
1725260660000|2024-09-02 07:04:20|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.3|2430.3|3
1725260670000|2024-09-02 07:04:30|2436.1|2430.1|2433.1|2427.1|2436.1|2430.1|2433.1|2427.1|10
1725260680000|2024-09-02 07:04:40|2432.9|2426.9|2433.1|2427.1|2433.1|2427.1|2432.9|2426.9|2
1725260690000|2024-09-02 07:04:50|2433.3|2427.3|2432.6|2426.6|2433.3|2427.3|2432.3|2426.3|10
1725260700000|2024-09-02 07:05:00|2432.9|2426.9|2434.4|2428.4|2434.4|2428.4|2432.9|2426.9|8
1725260710000|2024-09-02 07:05:10|2434.5|2428.5|2435.4|2429.4|2435.4|2429.4|2434.5|2428.5|6
1725260720000|2024-09-02 07:05:20|2435.6|2429.6|2434.9|2428.9|2435.6|2429.6|2434.1|2428.1|12
1725260730000|2024-09-02 07:05:30|2434.8|2428.8|2435.1|2429.1|2435.3|2429.3|2434.6|2428.6|7
1725260740000|2024-09-02 07:05:40|2435|2429|2434.9|2428.9|2435|2429|2434.9|2428.9|4
1725260760000|2024-09-02 07:06:00|2435|2429|2434.8|2428.8|2435.4|2429.4|2434.8|2428.8|7
1725260770000|2024-09-02 07:06:10|2434.9|2428.9|2434.4|2428.4|2434.9|2428.9|2433.4|2427.4|8
1725260780000|2024-09-02 07:06:20|2434.5|2428.5|2434.4|2428.4|2434.5|2428.5|2434.4|2428.4|2
1725260790000|2024-09-02 07:06:30|2434.3|2428.3|2434.1|2428.1|2434.3|2428.3|2434.1|2428.1|2
1725260800000|2024-09-02 07:06:40|2434.4|2428.4|2433.9|2427.9|2434.6|2428.6|2433.9|2427.9|4
1725260810000|2024-09-02 07:06:50|2433.6|2427.6|2434.4|2428.4|2434.6|2428.6|2433.3|2427.3|5
1725260820000|2024-09-02 07:07:00|2434.3|2428.3|2433.9|2427.9|2434.3|2428.3|2433.8|2427.8|7
1725260830000|2024-09-02 07:07:10|2433.8|2427.8|2434.1|2428.1|2434.4|2428.4|2433.6|2427.6|8
1725260840000|2024-09-02 07:07:20|2434.4|2428.4|2434.5|2428.5|2434.6|2428.6|2434.4|2428.4|3
1725260850000|2024-09-02 07:07:30|2434.4|2428.4|2432.6|2426.6|2434.4|2428.4|2432.6|2426.6|6
1725260860000|2024-09-02 07:07:40|2432.5|2426.5|2431.1|2425.1|2432.5|2426.5|2431.1|2425.1|8
1725260870000|2024-09-02 07:07:50|2431.3|2425.3|2430.1|2424.1|2431.3|2425.3|2430.1|2424.1|4
1725260880000|2024-09-02 07:08:00|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725260890000|2024-09-02 07:08:10|2429.5|2423.5|2430.5|2424.5|2430.6|2424.6|2429.5|2423.5|4
1725260900000|2024-09-02 07:08:20|2430.6|2424.6|2430.8|2424.8|2431.1|2425.1|2430.6|2424.6|6
1725260910000|2024-09-02 07:08:30|2430.9|2424.9|2430.8|2424.8|2430.9|2424.9|2430.8|2424.8|2
1725260920000|2024-09-02 07:08:40|2430.6|2424.6|2430|2424|2430.6|2424.6|2430|2424|4
1725260930000|2024-09-02 07:08:50|2429.3|2423.3|2429.1|2423.1|2429.3|2423.3|2428.9|2422.9|4
1725260940000|2024-09-02 07:09:00|2429.3|2423.3|2428.9|2422.9|2429.3|2423.3|2428.5|2422.5|5
1725260950000|2024-09-02 07:09:10|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|5
1725260960000|2024-09-02 07:09:20|2429|2423|2429|2423|2429|2423|2429|2423|1
1725260970000|2024-09-02 07:09:30|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|5
1725260980000|2024-09-02 07:09:40|2428.9|2422.9|2428.9|2422.9|2429|2423|2428.8|2422.8|5
1725260990000|2024-09-02 07:09:50|2429|2423|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|5
1725261000000|2024-09-02 07:10:00|2428.6|2422.6|2427.6|2421.6|2428.6|2422.6|2427.6|2421.6|4
1725261010000|2024-09-02 07:10:10|2427.8|2421.8|2428.6|2422.6|2428.6|2422.6|2427.8|2421.8|4
1725261020000|2024-09-02 07:10:20|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|3
1725261030000|2024-09-02 07:10:30|2428.4|2422.4|2427.6|2421.6|2428.4|2422.4|2427.6|2421.6|4
1725261040000|2024-09-02 07:10:40|2427.5|2421.5|2427.1|2421.1|2427.5|2421.5|2426.6|2420.6|5
1725261050000|2024-09-02 07:10:50|2426.9|2420.9|2426.4|2420.4|2426.9|2420.9|2426.1|2420.1|5
1725261060000|2024-09-02 07:11:00|2426.1|2420.1|2426.6|2420.6|2426.9|2420.9|2425.9|2419.9|8
1725261070000|2024-09-02 07:11:10|2426.5|2420.5|2426.4|2420.4|2426.5|2420.5|2426.3|2420.3|3
1725261080000|2024-09-02 07:11:20|2426.1|2420.1|2425.6|2419.6|2426.1|2420.1|2425.4|2419.4|5
1725261090000|2024-09-02 07:11:30|2425.9|2419.9|2425.9|2419.9|2426.1|2420.1|2425.6|2419.6|5
1725261100000|2024-09-02 07:11:40|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725261110000|2024-09-02 07:11:50|2425.9|2419.9|2426.1|2420.1|2426.1|2420.1|2425.9|2419.9|2
1725261140000|2024-09-02 07:12:20|2425.9|2419.9|2425.1|2419.1|2425.9|2419.9|2425.1|2419.1|3
1725261150000|2024-09-02 07:12:30|2425.3|2419.3|2426.4|2420.4|2426.4|2420.4|2425.3|2419.3|4
1725261160000|2024-09-02 07:12:40|2426.1|2420.1|2426.1|2420.1|2426.3|2420.3|2425.9|2419.9|4
1725261170000|2024-09-02 07:12:50|2426|2420|2426.1|2420.1|2426.1|2420.1|2425.6|2419.6|4
1725261180000|2024-09-02 07:13:00|2425.9|2419.9|2425.8|2419.8|2425.9|2419.9|2425.8|2419.8|2
1725261200000|2024-09-02 07:13:20|2425.6|2419.6|2425.9|2419.9|2425.9|2419.9|2425.6|2419.6|2
1725261210000|2024-09-02 07:13:30|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725261220000|2024-09-02 07:13:40|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725261230000|2024-09-02 07:13:50|2426.1|2420.1|2425.6|2419.6|2426.4|2420.4|2425.6|2419.6|5
1725261240000|2024-09-02 07:14:00|2425.4|2419.4|2425.4|2419.4|2425.6|2419.6|2425.3|2419.3|5
1725261250000|2024-09-02 07:14:10|2425.5|2419.5|2425.6|2419.6|2425.6|2419.6|2425.5|2419.5|2
1725261260000|2024-09-02 07:14:20|2425.8|2419.8|2426.1|2420.1|2426.1|2420.1|2425.6|2419.6|7
1725261270000|2024-09-02 07:14:30|2425.9|2419.9|2425.8|2419.8|2425.9|2419.9|2425.8|2419.8|2
1725261280000|2024-09-02 07:14:40|2425.6|2419.6|2425.5|2419.5|2425.6|2419.6|2425.4|2419.4|4
1725261290000|2024-09-02 07:14:50|2425.6|2419.6|2425.3|2419.3|2425.8|2419.8|2425.3|2419.3|7
1725261300000|2024-09-02 07:15:00|2425.4|2419.4|2426.3|2420.3|2426.3|2420.3|2425.4|2419.4|9
1725261310000|2024-09-02 07:15:10|2426.4|2420.4|2426.4|2420.4|2426.6|2420.6|2426.4|2420.4|4
1725261320000|2024-09-02 07:15:20|2426.3|2420.3|2426.1|2420.1|2426.3|2420.3|2426.1|2420.1|2
1725261340000|2024-09-02 07:15:40|2426.4|2420.4|2427.9|2421.9|2427.9|2421.9|2426.4|2420.4|7
1725261350000|2024-09-02 07:15:50|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725261360000|2024-09-02 07:16:00|2427.1|2421.1|2426.8|2420.8|2427.1|2421.1|2426.3|2420.3|4
1725261370000|2024-09-02 07:16:10|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|3
1725261380000|2024-09-02 07:16:20|2426.4|2420.4|2427|2421|2427|2421|2426.4|2420.4|5
1725261390000|2024-09-02 07:16:30|2427.1|2421.1|2427.6|2421.6|2427.8|2421.8|2427.1|2421.1|5
1725261400000|2024-09-02 07:16:40|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725261410000|2024-09-02 07:16:50|2427.6|2421.6|2427.9|2421.9|2427.9|2421.9|2427.6|2421.6|2
1725261420000|2024-09-02 07:17:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725261430000|2024-09-02 07:17:10|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725261440000|2024-09-02 07:17:20|2427.9|2421.9|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|3
1725261450000|2024-09-02 07:17:30|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725261460000|2024-09-02 07:17:40|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|4
1725261480000|2024-09-02 07:18:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725261490000|2024-09-02 07:18:10|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|3
1725261500000|2024-09-02 07:18:20|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725261520000|2024-09-02 07:18:40|2427.6|2421.6|2427.9|2421.9|2428.1|2422.1|2427.6|2421.6|7
1725261530000|2024-09-02 07:18:50|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|2
1725261550000|2024-09-02 07:19:10|2427.6|2421.6|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|3
1725261560000|2024-09-02 07:19:20|2428.4|2422.4|2428.9|2422.9|2429.6|2423.6|2428.4|2422.4|6
1725261570000|2024-09-02 07:19:30|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725261580000|2024-09-02 07:19:40|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725261590000|2024-09-02 07:19:50|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725261600000|2024-09-02 07:20:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725261610000|2024-09-02 07:20:10|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725261620000|2024-09-02 07:20:20|2429.1|2423.1|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|3
1725261630000|2024-09-02 07:20:30|2428.9|2422.9|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|6
1725261660000|2024-09-02 07:21:00|2429.1|2423.1|2429.9|2423.9|2429.9|2423.9|2429.1|2423.1|4
1725261670000|2024-09-02 07:21:10|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725261680000|2024-09-02 07:21:20|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|3
1725261690000|2024-09-02 07:21:30|2430.1|2424.1|2430.6|2424.6|2430.6|2424.6|2430.1|2424.1|2
1725261700000|2024-09-02 07:21:40|2431.1|2425.1|2430.6|2424.6|2431.1|2425.1|2430.4|2424.4|7
1725261730000|2024-09-02 07:22:10|2430.4|2424.4|2429.9|2423.9|2430.4|2424.4|2429.5|2423.5|5
1725261740000|2024-09-02 07:22:20|2430.1|2424.1|2430.1|2424.1|2430.6|2424.6|2430.1|2424.1|6
1725261750000|2024-09-02 07:22:30|2430.4|2424.4|2430.1|2424.1|2430.6|2424.6|2430.1|2424.1|5
1725261760000|2024-09-02 07:22:40|2429.9|2423.9|2429.6|2423.6|2429.9|2423.9|2429.6|2423.6|2
1725261780000|2024-09-02 07:23:00|2429.4|2423.4|2429.6|2423.6|2429.9|2423.9|2429.4|2423.4|4
1725261790000|2024-09-02 07:23:10|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.3|2423.3|3
1725261800000|2024-09-02 07:23:20|2429.6|2423.6|2430.1|2424.1|2430.1|2424.1|2429.6|2423.6|3
1725261810000|2024-09-02 07:23:30|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725261820000|2024-09-02 07:23:40|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725261830000|2024-09-02 07:23:50|2430.4|2424.4|2430.6|2424.6|2431.1|2425.1|2430.4|2424.4|5
1725261840000|2024-09-02 07:24:00|2430.5|2424.5|2429.9|2423.9|2430.5|2424.5|2429.9|2423.9|4
1725261850000|2024-09-02 07:24:10|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|4
1725261880000|2024-09-02 07:24:40|2430.1|2424.1|2430.6|2424.6|2430.6|2424.6|2430.1|2424.1|3
1725261890000|2024-09-02 07:24:50|2430.5|2424.5|2430.1|2424.1|2430.5|2424.5|2430.1|2424.1|2
1725261900000|2024-09-02 07:25:00|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|3
1725261910000|2024-09-02 07:25:10|2430.6|2424.6|2430.9|2424.9|2431.1|2425.1|2430.6|2424.6|4
1725261930000|2024-09-02 07:25:30|2430.8|2424.8|2430.6|2424.6|2430.9|2424.9|2430.6|2424.6|4
1725261940000|2024-09-02 07:25:40|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725261960000|2024-09-02 07:26:00|2430.1|2424.1|2429.4|2423.4|2430.1|2424.1|2429.4|2423.4|2
1725261990000|2024-09-02 07:26:30|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725262000000|2024-09-02 07:26:40|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|4
1725262030000|2024-09-02 07:27:10|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|2
1725262050000|2024-09-02 07:27:30|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725262060000|2024-09-02 07:27:40|2428.6|2422.6|2427.9|2421.9|2428.6|2422.6|2427.8|2421.8|3
1725262150000|2024-09-02 07:29:10|2427.6|2421.6|2427.5|2421.5|2427.6|2421.6|2427.5|2421.5|2
1725262160000|2024-09-02 07:29:20|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725262170000|2024-09-02 07:29:30|2427.1|2421.1|2426.1|2420.1|2427.1|2421.1|2426.1|2420.1|2
1725262200000|2024-09-02 07:30:00|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|3
1725262210000|2024-09-02 07:30:10|2425.8|2419.8|2426.3|2420.3|2426.3|2420.3|2425.8|2419.8|3
1725262220000|2024-09-02 07:30:20|2426.4|2420.4|2426.6|2420.6|2426.8|2420.8|2426.4|2420.4|4
1725262230000|2024-09-02 07:30:30|2426.5|2420.5|2426.6|2420.6|2426.6|2420.6|2426.1|2420.1|6
1725262240000|2024-09-02 07:30:40|2426.9|2420.9|2427.9|2421.9|2427.9|2421.9|2426.9|2420.9|5
1725262250000|2024-09-02 07:30:50|2428.1|2422.1|2427.6|2421.6|2428.4|2422.4|2427.6|2421.6|4
1725262260000|2024-09-02 07:31:00|2427.9|2421.9|2428.6|2422.6|2428.9|2422.9|2427.9|2421.9|5
1725262270000|2024-09-02 07:31:10|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.9|2422.9|2
1725262280000|2024-09-02 07:31:20|2429|2423|2429.4|2423.4|2429.4|2423.4|2428.9|2422.9|5
1725262290000|2024-09-02 07:31:30|2429.5|2423.5|2430.6|2424.6|2430.6|2424.6|2429.5|2423.5|4
1725262300000|2024-09-02 07:31:40|2430.5|2424.5|2429.9|2423.9|2430.5|2424.5|2429.9|2423.9|4
1725262320000|2024-09-02 07:32:00|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725262330000|2024-09-02 07:32:10|2429.5|2423.5|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|3
1725262340000|2024-09-02 07:32:20|2429.5|2423.5|2429.6|2423.6|2429.6|2423.6|2429.5|2423.5|2
1725262350000|2024-09-02 07:32:30|2429.5|2423.5|2429.6|2423.6|2429.8|2423.8|2429.1|2423.1|5
1725262360000|2024-09-02 07:32:40|2429.4|2423.4|2428.1|2422.1|2429.4|2423.4|2428.1|2422.1|9
1725262370000|2024-09-02 07:32:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725262380000|2024-09-02 07:33:00|2428|2422|2427.6|2421.6|2428|2422|2427.4|2421.4|5
1725262400000|2024-09-02 07:33:20|2427.8|2421.8|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|3
1725262420000|2024-09-02 07:33:40|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725262440000|2024-09-02 07:34:00|2427.4|2421.4|2427.9|2421.9|2427.9|2421.9|2426.9|2420.9|6
1725262450000|2024-09-02 07:34:10|2428|2422|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|3
1725262460000|2024-09-02 07:34:20|2428.3|2422.3|2428.9|2422.9|2428.9|2422.9|2428.3|2422.3|2
1725262480000|2024-09-02 07:34:40|2428.6|2422.6|2429.5|2423.5|2429.5|2423.5|2428.6|2422.6|6
1725262490000|2024-09-02 07:34:50|2429.4|2423.4|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|4
1725262500000|2024-09-02 07:35:00|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2427.9|2421.9|4
1725262510000|2024-09-02 07:35:10|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|2
1725262520000|2024-09-02 07:35:20|2428.6|2422.6|2429|2423|2429|2423|2428.6|2422.6|3
1725262530000|2024-09-02 07:35:30|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|3
1725262540000|2024-09-02 07:35:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.6|2422.6|3
1725262550000|2024-09-02 07:35:50|2428.9|2422.9|2428.4|2422.4|2428.9|2422.9|2428.4|2422.4|4
1725262560000|2024-09-02 07:36:00|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|2
1725262580000|2024-09-02 07:36:20|2428.3|2422.3|2428.3|2422.3|2428.6|2422.6|2427.8|2421.8|7
1725262590000|2024-09-02 07:36:30|2427.9|2421.9|2427.5|2421.5|2427.9|2421.9|2426.9|2420.9|9
1725262600000|2024-09-02 07:36:40|2427.4|2421.4|2427.3|2421.3|2427.4|2421.4|2427.1|2421.1|3
1725262620000|2024-09-02 07:37:00|2427.4|2421.4|2427.4|2421.4|2427.6|2421.6|2427.4|2421.4|5
1725262640000|2024-09-02 07:37:20|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725262660000|2024-09-02 07:37:40|2427.4|2421.4|2428|2422|2428.5|2422.5|2427.4|2421.4|7
1725262670000|2024-09-02 07:37:50|2427.9|2421.9|2427.8|2421.8|2427.9|2421.9|2427.6|2421.6|4
1725262690000|2024-09-02 07:38:10|2427.9|2421.9|2427.8|2421.8|2427.9|2421.9|2427.8|2421.8|2
1725262700000|2024-09-02 07:38:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725262720000|2024-09-02 07:38:40|2427.9|2421.9|2428.5|2422.5|2428.5|2422.5|2427.9|2421.9|3
1725262730000|2024-09-02 07:38:50|2428.6|2422.6|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|3
1725262740000|2024-09-02 07:39:00|2428.9|2422.9|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|3
1725262750000|2024-09-02 07:39:10|2428.9|2422.9|2430.1|2424.1|2430.1|2424.1|2428.9|2422.9|6
1725262780000|2024-09-02 07:39:40|2429.9|2423.9|2430.1|2424.1|2430.1|2424.1|2429.9|2423.9|2
1725262790000|2024-09-02 07:39:50|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725262800000|2024-09-02 07:40:00|2430.1|2424.1|2429.9|2423.9|2430.1|2424.1|2429.9|2423.9|2
1725262830000|2024-09-02 07:40:30|2430.1|2424.1|2430.6|2424.6|2430.9|2424.9|2430.1|2424.1|4
1725262840000|2024-09-02 07:40:40|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725262850000|2024-09-02 07:40:50|2431.1|2425.1|2431.5|2425.5|2432|2426|2431.1|2425.1|5
1725262860000|2024-09-02 07:41:00|2431.4|2425.4|2430.9|2424.9|2431.4|2425.4|2430.8|2424.8|9
1725262870000|2024-09-02 07:41:10|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725262880000|2024-09-02 07:41:20|2430.6|2424.6|2430.4|2424.4|2430.6|2424.6|2430.1|2424.1|3
1725262890000|2024-09-02 07:41:30|2430.1|2424.1|2430|2424|2430.1|2424.1|2430|2424|2
1725262900000|2024-09-02 07:41:40|2430.1|2424.1|2430.1|2424.1|2430.4|2424.4|2430.1|2424.1|4
1725262910000|2024-09-02 07:41:50|2430.3|2424.3|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|6
1725262920000|2024-09-02 07:42:00|2430.6|2424.6|2431.1|2425.1|2431.1|2425.1|2430.6|2424.6|2
1725262930000|2024-09-02 07:42:10|2431.4|2425.4|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|2
1725262940000|2024-09-02 07:42:20|2431.4|2425.4|2431|2425|2431.4|2425.4|2431|2425|3
1725262950000|2024-09-02 07:42:30|2431.1|2425.1|2431.6|2425.6|2431.6|2425.6|2431.1|2425.1|3
1725262960000|2024-09-02 07:42:40|2431.4|2425.4|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|5
1725262970000|2024-09-02 07:42:50|2431|2425|2431.1|2425.1|2431.1|2425.1|2431|2425|2
1725262980000|2024-09-02 07:43:00|2431.4|2425.4|2431.6|2425.6|2432.1|2426.1|2431.4|2425.4|9
1725262990000|2024-09-02 07:43:10|2431.9|2425.9|2431.3|2425.3|2431.9|2425.9|2431.3|2425.3|4
1725263000000|2024-09-02 07:43:20|2431.4|2425.4|2431.9|2425.9|2432|2426|2431.4|2425.4|4
1725263010000|2024-09-02 07:43:30|2432|2426|2432.1|2426.1|2432.1|2426.1|2432|2426|2
1725263040000|2024-09-02 07:44:00|2431.9|2425.9|2432.1|2426.1|2432.1|2426.1|2431.9|2425.9|2
1725263050000|2024-09-02 07:44:10|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|6
1725263060000|2024-09-02 07:44:20|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|2
1725263070000|2024-09-02 07:44:30|2432.1|2426.1|2432.9|2426.9|2432.9|2426.9|2432.1|2426.1|3
1725263090000|2024-09-02 07:44:50|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725263100000|2024-09-02 07:45:00|2433.4|2427.4|2433.1|2427.1|2433.4|2427.4|2433.1|2427.1|2
1725263110000|2024-09-02 07:45:10|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|2433.4|2427.4|1
1725263140000|2024-09-02 07:45:40|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725263160000|2024-09-02 07:46:00|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|2432.9|2426.9|1
1725263180000|2024-09-02 07:46:20|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|2433.1|2427.1|1
1725263190000|2024-09-02 07:46:30|2432.9|2426.9|2433.4|2427.4|2433.4|2427.4|2432.9|2426.9|3
1725263200000|2024-09-02 07:46:40|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|2433.6|2427.6|1
1725263210000|2024-09-02 07:46:50|2433.9|2427.9|2434.1|2428.1|2434.1|2428.1|2433.9|2427.9|2
1725263230000|2024-09-02 07:47:10|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725263280000|2024-09-02 07:48:00|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|1
1725263320000|2024-09-02 07:48:40|2434.9|2428.9|2435.4|2429.4|2435.6|2429.6|2434.9|2428.9|5
1725263330000|2024-09-02 07:48:50|2435.5|2429.5|2436.8|2430.8|2436.8|2430.8|2435.5|2429.5|7
1725263340000|2024-09-02 07:49:00|2436.6|2430.6|2436.3|2430.3|2436.6|2430.6|2436.3|2430.3|3
1725263350000|2024-09-02 07:49:10|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|2436.4|2430.4|1
1725263360000|2024-09-02 07:49:20|2436|2430|2435.6|2429.6|2436|2430|2435.3|2429.3|5
1725263380000|2024-09-02 07:49:40|2435.5|2429.5|2434.9|2428.9|2435.5|2429.5|2434.6|2428.6|6
1725263390000|2024-09-02 07:49:50|2434.8|2428.8|2434.6|2428.6|2434.8|2428.8|2434.6|2428.6|2
1725263400000|2024-09-02 07:50:00|2435.1|2429.1|2434.4|2428.4|2435.1|2429.1|2434.4|2428.4|3
1725263410000|2024-09-02 07:50:10|2434.3|2428.3|2434.1|2428.1|2434.3|2428.3|2434.1|2428.1|2
1725263420000|2024-09-02 07:50:20|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|2434.4|2428.4|1
1725263430000|2024-09-02 07:50:30|2434.5|2428.5|2434.1|2428.1|2434.8|2428.8|2434.1|2428.1|6
1725263440000|2024-09-02 07:50:40|2433.9|2427.9|2433.9|2427.9|2433.9|2427.9|2433.8|2427.8|3
1725263450000|2024-09-02 07:50:50|2434.1|2428.1|2434.4|2428.4|2434.4|2428.4|2434.1|2428.1|2
1725263460000|2024-09-02 07:51:00|2434.5|2428.5|2434.9|2428.9|2434.9|2428.9|2434.5|2428.5|3
1725263470000|2024-09-02 07:51:10|2434.6|2428.6|2434.6|2428.6|2434.9|2428.9|2434.6|2428.6|3
1725263480000|2024-09-02 07:51:20|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1725263490000|2024-09-02 07:51:30|2434.4|2428.4|2434.6|2428.6|2434.8|2428.8|2434.4|2428.4|5
1725263500000|2024-09-02 07:51:40|2434.5|2428.5|2434.9|2428.9|2434.9|2428.9|2434.5|2428.5|3
1725263520000|2024-09-02 07:52:00|2435|2429|2435.4|2429.4|2435.4|2429.4|2435|2429|2
1725263530000|2024-09-02 07:52:10|2435.5|2429.5|2435.9|2429.9|2435.9|2429.9|2435.5|2429.5|2
1725263540000|2024-09-02 07:52:20|2436|2430|2436|2430|2436|2430|2436|2430|1
1725263560000|2024-09-02 07:52:40|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|2436.1|2430.1|1
1725263570000|2024-09-02 07:52:50|2436.6|2430.6|2437.4|2431.4|2437.4|2431.4|2436.6|2430.6|4
1725263590000|2024-09-02 07:53:10|2437.3|2431.3|2437.1|2431.1|2437.3|2431.3|2437.1|2431.1|2
1725263600000|2024-09-02 07:53:20|2437.3|2431.3|2437.4|2431.4|2437.4|2431.4|2437.3|2431.3|2
1725263610000|2024-09-02 07:53:30|2437.6|2431.6|2438|2432|2438|2432|2437.6|2431.6|3
1725263620000|2024-09-02 07:53:40|2438.1|2432.1|2438.1|2432.1|2438.1|2432.1|2438.1|2432.1|1
1725263640000|2024-09-02 07:54:00|2438.4|2432.4|2438|2432|2438.5|2432.5|2438|2432|4
1725263650000|2024-09-02 07:54:10|2438.1|2432.1|2438.4|2432.4|2438.4|2432.4|2438.1|2432.1|3
1725263660000|2024-09-02 07:54:20|2438.1|2432.1|2438.3|2432.3|2438.3|2432.3|2438.1|2432.1|2
1725263670000|2024-09-02 07:54:30|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|2437.9|2431.9|1
1725263690000|2024-09-02 07:54:50|2437.8|2431.8|2437.4|2431.4|2437.8|2431.8|2437.1|2431.1|5
1725263700000|2024-09-02 07:55:00|2437.1|2431.1|2437|2431|2437.1|2431.1|2437|2431|2
1725263740000|2024-09-02 07:55:40|2437.1|2431.1|2437.4|2431.4|2437.4|2431.4|2437.1|2431.1|2
1725263760000|2024-09-02 07:56:00|2437.5|2431.5|2437.4|2431.4|2437.5|2431.5|2437.4|2431.4|2
1725263770000|2024-09-02 07:56:10|2437.3|2431.3|2437.4|2431.4|2437.4|2431.4|2437.3|2431.3|2
1725263780000|2024-09-02 07:56:20|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|2437.3|2431.3|1
1725263790000|2024-09-02 07:56:30|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|2437.1|2431.1|1
1725263800000|2024-09-02 07:56:40|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|2437.4|2431.4|1
1725263810000|2024-09-02 07:56:50|2437.3|2431.3|2436.6|2430.6|2437.3|2431.3|2436.6|2430.6|3
1725263820000|2024-09-02 07:57:00|2436.8|2430.8|2437|2431|2437|2431|2436.8|2430.8|2
1725263840000|2024-09-02 07:57:20|2436.8|2430.8|2435.1|2429.1|2436.8|2430.8|2435.1|2429.1|4
1725263850000|2024-09-02 07:57:30|2435.3|2429.3|2436.1|2430.1|2436.4|2430.4|2435.3|2429.3|5
1725263860000|2024-09-02 07:57:40|2436.4|2430.4|2436.6|2430.6|2436.6|2430.6|2436.4|2430.4|2
1725263870000|2024-09-02 07:57:50|2436.4|2430.4|2436.1|2430.1|2436.4|2430.4|2436.1|2430.1|2
1725263880000|2024-09-02 07:58:00|2435.9|2429.9|2435.1|2429.1|2435.9|2429.9|2435.1|2429.1|3
1725263890000|2024-09-02 07:58:10|2434.9|2428.9|2434.4|2428.4|2435|2429|2434.4|2428.4|5
1725263910000|2024-09-02 07:58:30|2434.1|2428.1|2434.1|2428.1|2434.4|2428.4|2434.1|2428.1|3
1725263920000|2024-09-02 07:58:40|2433.9|2427.9|2433.6|2427.6|2433.9|2427.9|2433.6|2427.6|2
1725263930000|2024-09-02 07:58:50|2433.3|2427.3|2433.5|2427.5|2433.6|2427.6|2433.3|2427.3|3
1725263940000|2024-09-02 07:59:00|2433.4|2427.4|2433.1|2427.1|2433.4|2427.4|2433|2427|6
1725263950000|2024-09-02 07:59:10|2432.9|2426.9|2433.4|2427.4|2433.4|2427.4|2432.6|2426.6|5
1725263960000|2024-09-02 07:59:20|2433.1|2427.1|2431.5|2425.5|2433.1|2427.1|2431.5|2425.5|12
1725263970000|2024-09-02 07:59:30|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725263980000|2024-09-02 07:59:40|2431.1|2425.1|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|3
1725263990000|2024-09-02 07:59:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.6|2424.6|3
1725264000000|2024-09-02 08:00:00|2430.6|2424.6|2431.1|2425.1|2431.4|2425.4|2430.6|2424.6|9
1725264010000|2024-09-02 08:00:10|2431.3|2425.3|2431.4|2425.4|2431.5|2425.5|2431.1|2425.1|5
1725264020000|2024-09-02 08:00:20|2431.1|2425.1|2431.4|2425.4|2431.5|2425.5|2431.1|2425.1|4
1725264030000|2024-09-02 08:00:30|2431.6|2425.6|2431.4|2425.4|2432.5|2426.5|2431.4|2425.4|7
1725264040000|2024-09-02 08:00:40|2431.3|2425.3|2430.9|2424.9|2431.4|2425.4|2430.9|2424.9|5
1725264050000|2024-09-02 08:00:50|2430.6|2424.6|2430.4|2424.4|2430.9|2424.9|2430.4|2424.4|7
1725264060000|2024-09-02 08:01:00|2430.6|2424.6|2431.6|2425.6|2431.6|2425.6|2430.6|2424.6|2
1725264070000|2024-09-02 08:01:10|2431.5|2425.5|2431.1|2425.1|2431.5|2425.5|2431|2425|5
1725264080000|2024-09-02 08:01:20|2431.3|2425.3|2431.5|2425.5|2432.1|2426.1|2431.3|2425.3|9
1725264090000|2024-09-02 08:01:30|2431.4|2425.4|2430.6|2424.6|2431.4|2425.4|2430.6|2424.6|2
1725264100000|2024-09-02 08:01:40|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|3
1725264120000|2024-09-02 08:02:00|2430.4|2424.4|2430.8|2424.8|2430.8|2424.8|2430.4|2424.4|2
1725264130000|2024-09-02 08:02:10|2431|2425|2431.4|2425.4|2431.5|2425.5|2430.4|2424.4|9
1725264140000|2024-09-02 08:02:20|2431.3|2425.3|2431.1|2425.1|2431.3|2425.3|2431.1|2425.1|2
1725264150000|2024-09-02 08:02:30|2430.6|2424.6|2431.3|2425.3|2431.5|2425.5|2430.6|2424.6|7
1725264160000|2024-09-02 08:02:40|2431.1|2425.1|2430.6|2424.6|2431.1|2425.1|2430.6|2424.6|3
1725264170000|2024-09-02 08:02:50|2430.4|2424.4|2430.1|2424.1|2430.4|2424.4|2429.9|2423.9|6
1725264180000|2024-09-02 08:03:00|2430.3|2424.3|2431.5|2425.5|2431.5|2425.5|2430.3|2424.3|6
1725264190000|2024-09-02 08:03:10|2431.6|2425.6|2432|2426|2432|2426|2431.6|2425.6|3
1725264200000|2024-09-02 08:03:20|2432.1|2426.1|2431.9|2425.9|2432.3|2426.3|2431.9|2425.9|9
1725264210000|2024-09-02 08:03:30|2432.1|2426.1|2431.8|2425.8|2432.1|2426.1|2431.8|2425.8|5
1725264220000|2024-09-02 08:03:40|2431.6|2425.6|2431|2425|2431.6|2425.6|2431|2425|3
1725264230000|2024-09-02 08:03:50|2430.9|2424.9|2430.6|2424.6|2430.9|2424.9|2430.6|2424.6|2
1725264240000|2024-09-02 08:04:00|2430.9|2424.9|2432.1|2426.1|2432.1|2426.1|2430.9|2424.9|4
1725264250000|2024-09-02 08:04:10|2432.4|2426.4|2432.6|2426.6|2432.6|2426.6|2432.4|2426.4|2
1725264260000|2024-09-02 08:04:20|2432.5|2426.5|2433.4|2427.4|2433.4|2427.4|2432.4|2426.4|5
1725264270000|2024-09-02 08:04:30|2433.6|2427.6|2433.9|2427.9|2434.1|2428.1|2433.6|2427.6|5
1725264280000|2024-09-02 08:04:40|2433.6|2427.6|2434|2428|2434|2428|2433.1|2427.1|6
1725264290000|2024-09-02 08:04:50|2434.1|2428.1|2434.4|2428.4|2434.4|2428.4|2434.1|2428.1|3
1725264300000|2024-09-02 08:05:00|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|2434.6|2428.6|1
1725264310000|2024-09-02 08:05:10|2434.9|2428.9|2434.4|2428.4|2435.1|2429.1|2434.4|2428.4|7
1725264320000|2024-09-02 08:05:20|2434.1|2428.1|2435.3|2429.3|2435.4|2429.4|2434.1|2428.1|7
1725264330000|2024-09-02 08:05:30|2435.1|2429.1|2434.6|2428.6|2435.1|2429.1|2434.4|2428.4|4
1725264340000|2024-09-02 08:05:40|2434.4|2428.4|2433.9|2427.9|2434.4|2428.4|2433.9|2427.9|3
1725264350000|2024-09-02 08:05:50|2434|2428|2434.6|2428.6|2434.6|2428.6|2434|2428|3
1725264360000|2024-09-02 08:06:00|2434.4|2428.4|2433.9|2427.9|2434.4|2428.4|2433.6|2427.6|4
1725264370000|2024-09-02 08:06:10|2433.6|2427.6|2432.9|2426.9|2433.6|2427.6|2432.6|2426.6|8
1725264380000|2024-09-02 08:06:20|2432.8|2426.8|2432.4|2426.4|2432.9|2426.9|2432.4|2426.4|9
1725264390000|2024-09-02 08:06:30|2432.5|2426.5|2432.1|2426.1|2432.9|2426.9|2432.1|2426.1|7
1725264400000|2024-09-02 08:06:40|2431.9|2425.9|2432.1|2426.1|2432.1|2426.1|2431.9|2425.9|2
1725264420000|2024-09-02 08:07:00|2432.3|2426.3|2432.6|2426.6|2432.8|2426.8|2432.3|2426.3|4
1725264430000|2024-09-02 08:07:10|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|2432.4|2426.4|1
1725264440000|2024-09-02 08:07:20|2432.6|2426.6|2432.6|2426.6|2432.9|2426.9|2432.6|2426.6|3
1725264460000|2024-09-02 08:07:40|2432.5|2426.5|2432.1|2426.1|2432.5|2426.5|2432.1|2426.1|4
1725264470000|2024-09-02 08:07:50|2431.6|2425.6|2431.3|2425.3|2431.6|2425.6|2430.9|2424.9|8
1725264480000|2024-09-02 08:08:00|2431.6|2425.6|2432.1|2426.1|2432.4|2426.4|2431.6|2425.6|8
1725264500000|2024-09-02 08:08:20|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725264510000|2024-09-02 08:08:30|2431.8|2425.8|2431.3|2425.3|2432|2426|2431.3|2425.3|6
1725264520000|2024-09-02 08:08:40|2431.4|2425.4|2431.9|2425.9|2432.4|2426.4|2431.1|2425.1|7
1725264530000|2024-09-02 08:08:50|2432|2426|2431.9|2425.9|2432|2426|2431.8|2425.8|5
1725264540000|2024-09-02 08:09:00|2432|2426|2431.6|2425.6|2432|2426|2431.6|2425.6|5
1725264550000|2024-09-02 08:09:10|2431.5|2425.5|2431.4|2425.4|2431.5|2425.5|2431.4|2425.4|2
1725264560000|2024-09-02 08:09:20|2431.5|2425.5|2431.3|2425.3|2431.5|2425.5|2431.3|2425.3|3
1725264570000|2024-09-02 08:09:30|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725264580000|2024-09-02 08:09:40|2431.4|2425.4|2431.4|2425.4|2431.5|2425.5|2431.4|2425.4|3
1725264590000|2024-09-02 08:09:50|2431.6|2425.6|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|8
1725264610000|2024-09-02 08:10:10|2430.9|2424.9|2428.9|2422.9|2430.9|2424.9|2428.9|2422.9|12
1725264620000|2024-09-02 08:10:20|2428.8|2422.8|2428.6|2422.6|2428.8|2422.8|2428.6|2422.6|2
1725264640000|2024-09-02 08:10:40|2428.4|2422.4|2427.1|2421.1|2428.4|2422.4|2427.1|2421.1|6
1725264660000|2024-09-02 08:11:00|2427|2421|2426.9|2420.9|2427|2421|2426.9|2420.9|2
1725264670000|2024-09-02 08:11:10|2426.6|2420.6|2425.6|2419.6|2426.6|2420.6|2425.6|2419.6|5
1725264680000|2024-09-02 08:11:20|2425.8|2419.8|2426.1|2420.1|2426.6|2420.6|2425.6|2419.6|6
1725264690000|2024-09-02 08:11:30|2425.9|2419.9|2425.6|2419.6|2425.9|2419.9|2425.6|2419.6|2
1725264700000|2024-09-02 08:11:40|2425.8|2419.8|2426.1|2420.1|2426.1|2420.1|2425.8|2419.8|2
1725264710000|2024-09-02 08:11:50|2426.3|2420.3|2426.8|2420.8|2426.8|2420.8|2425.9|2419.9|5
1725264720000|2024-09-02 08:12:00|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|3
1725264730000|2024-09-02 08:12:10|2426.4|2420.4|2425.4|2419.4|2426.6|2420.6|2425.4|2419.4|7
1725264740000|2024-09-02 08:12:20|2425.3|2419.3|2425.1|2419.1|2425.3|2419.3|2425.1|2419.1|2
1725264750000|2024-09-02 08:12:30|2425.3|2419.3|2425.9|2419.9|2425.9|2419.9|2425.3|2419.3|4
1725264760000|2024-09-02 08:12:40|2425.6|2419.6|2425.5|2419.5|2425.6|2419.6|2425.5|2419.5|2
1725264780000|2024-09-02 08:13:00|2425.6|2419.6|2425.5|2419.5|2425.6|2419.6|2425.5|2419.5|2
1725264790000|2024-09-02 08:13:10|2425.4|2419.4|2425.1|2419.1|2425.4|2419.4|2425.1|2419.1|2
1725264830000|2024-09-02 08:13:50|2425.3|2419.3|2425.6|2419.6|2425.8|2419.8|2425.3|2419.3|3
1725264840000|2024-09-02 08:14:00|2425.4|2419.4|2425.1|2419.1|2425.5|2419.5|2425.1|2419.1|5
1725264870000|2024-09-02 08:14:30|2425.5|2419.5|2426.3|2420.3|2426.3|2420.3|2425.5|2419.5|4
1725264880000|2024-09-02 08:14:40|2426.4|2420.4|2426.8|2420.8|2426.8|2420.8|2426.4|2420.4|5
1725264890000|2024-09-02 08:14:50|2426.9|2420.9|2426.3|2420.3|2426.9|2420.9|2426.3|2420.3|6
1725264900000|2024-09-02 08:15:00|2426.4|2420.4|2426.1|2420.1|2426.4|2420.4|2426|2420|4
1725264910000|2024-09-02 08:15:10|2425.9|2419.9|2425.5|2419.5|2425.9|2419.9|2425.4|2419.4|4
1725264920000|2024-09-02 08:15:20|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|3
1725264930000|2024-09-02 08:15:30|2425.4|2419.4|2426|2420|2426.1|2420.1|2425.4|2419.4|4
1725264940000|2024-09-02 08:15:40|2425.9|2419.9|2425.1|2419.1|2425.9|2419.9|2425.1|2419.1|5
1725264960000|2024-09-02 08:16:00|2424.9|2418.9|2424.4|2418.4|2424.9|2418.9|2424.4|2418.4|2
1725264970000|2024-09-02 08:16:10|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|3
1725264980000|2024-09-02 08:16:20|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725265020000|2024-09-02 08:17:00|2424.4|2418.4|2424.5|2418.5|2424.9|2418.9|2424.4|2418.4|4
1725265030000|2024-09-02 08:17:10|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|4
1725265040000|2024-09-02 08:17:20|2425|2419|2425.6|2419.6|2425.6|2419.6|2425|2419|2
1725265050000|2024-09-02 08:17:30|2425.4|2419.4|2424.1|2418.1|2425.4|2419.4|2424.1|2418.1|7
1725265060000|2024-09-02 08:17:40|2423.9|2417.9|2424.6|2418.6|2424.6|2418.6|2423.9|2417.9|3
1725265070000|2024-09-02 08:17:50|2424.4|2418.4|2424|2418|2424.4|2418.4|2424|2418|3
1725265080000|2024-09-02 08:18:00|2423.9|2417.9|2424|2418|2424|2418|2423.6|2417.6|4
1725265090000|2024-09-02 08:18:10|2424.1|2418.1|2424.6|2418.6|2424.6|2418.6|2423.9|2417.9|4
1725265100000|2024-09-02 08:18:20|2424.8|2418.8|2425.4|2419.4|2425.4|2419.4|2424.8|2418.8|7
1725265110000|2024-09-02 08:18:30|2425.1|2419.1|2424.9|2418.9|2425.4|2419.4|2424.9|2418.9|3
1725265120000|2024-09-02 08:18:40|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725265140000|2024-09-02 08:19:00|2424.6|2418.6|2423.6|2417.6|2424.6|2418.6|2423.6|2417.6|4
1725265150000|2024-09-02 08:19:10|2423.3|2417.3|2424.3|2418.3|2424.3|2418.3|2423.3|2417.3|5
1725265160000|2024-09-02 08:19:20|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725265190000|2024-09-02 08:19:50|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1725265210000|2024-09-02 08:20:10|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725265230000|2024-09-02 08:20:30|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1725265240000|2024-09-02 08:20:40|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1725265260000|2024-09-02 08:21:00|2423.9|2417.9|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|2
1725265270000|2024-09-02 08:21:10|2424.1|2418.1|2423.6|2417.6|2424.1|2418.1|2423.6|2417.6|2
1725265280000|2024-09-02 08:21:20|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|4
1725265300000|2024-09-02 08:21:40|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725265310000|2024-09-02 08:21:50|2423.8|2417.8|2424.4|2418.4|2424.4|2418.4|2423.8|2417.8|2
1725265330000|2024-09-02 08:22:10|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|3
1725265340000|2024-09-02 08:22:20|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1725265350000|2024-09-02 08:22:30|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725265360000|2024-09-02 08:22:40|2424.8|2418.8|2424.6|2418.6|2424.8|2418.8|2424.6|2418.6|2
1725265370000|2024-09-02 08:22:50|2424.9|2418.9|2425.4|2419.4|2425.4|2419.4|2424.9|2418.9|2
1725265380000|2024-09-02 08:23:00|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725265390000|2024-09-02 08:23:10|2424.9|2418.9|2424.3|2418.3|2424.9|2418.9|2424.3|2418.3|4
1725265400000|2024-09-02 08:23:20|2424.1|2418.1|2423.9|2417.9|2424.1|2418.1|2423.8|2417.8|4
1725265410000|2024-09-02 08:23:30|2423.6|2417.6|2423.8|2417.8|2423.8|2417.8|2423.4|2417.4|4
1725265420000|2024-09-02 08:23:40|2423.5|2417.5|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|4
1725265430000|2024-09-02 08:23:50|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725265440000|2024-09-02 08:24:00|2423.5|2417.5|2423.6|2417.6|2423.9|2417.9|2423.5|2417.5|3
1725265450000|2024-09-02 08:24:10|2423.9|2417.9|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|3
1725265460000|2024-09-02 08:24:20|2424.5|2418.5|2424.6|2418.6|2424.6|2418.6|2424.5|2418.5|2
1725265470000|2024-09-02 08:24:30|2424.5|2418.5|2424.6|2418.6|2424.6|2418.6|2424.3|2418.3|5
1725265500000|2024-09-02 08:25:00|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725265520000|2024-09-02 08:25:20|2424.8|2418.8|2424.9|2418.9|2425.3|2419.3|2424.8|2418.8|4
1725265530000|2024-09-02 08:25:30|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725265540000|2024-09-02 08:25:40|2425.3|2419.3|2425.1|2419.1|2425.3|2419.3|2425.1|2419.1|2
1725265550000|2024-09-02 08:25:50|2424.9|2418.9|2425.9|2419.9|2425.9|2419.9|2424.9|2418.9|2
1725265560000|2024-09-02 08:26:00|2426.1|2420.1|2427.1|2421.1|2427.1|2421.1|2426.1|2420.1|4
1725265570000|2024-09-02 08:26:10|2427.4|2421.4|2428.3|2422.3|2428.4|2422.4|2427.4|2421.4|8
1725265580000|2024-09-02 08:26:20|2428.1|2422.1|2428.9|2422.9|2428.9|2422.9|2427.9|2421.9|7
1725265590000|2024-09-02 08:26:30|2428.5|2422.5|2428.5|2422.5|2429.1|2423.1|2428.5|2422.5|4
1725265600000|2024-09-02 08:26:40|2428.3|2422.3|2427.6|2421.6|2428.3|2422.3|2427.6|2421.6|3
1725265610000|2024-09-02 08:26:50|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725265620000|2024-09-02 08:27:00|2427.6|2421.6|2427.3|2421.3|2427.6|2421.6|2427.3|2421.3|3
1725265640000|2024-09-02 08:27:20|2427.4|2421.4|2428.3|2422.3|2428.3|2422.3|2427.4|2421.4|3
1725265660000|2024-09-02 08:27:40|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725265670000|2024-09-02 08:27:50|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725265710000|2024-09-02 08:28:30|2428.5|2422.5|2428.9|2422.9|2428.9|2422.9|2428.5|2422.5|2
1725265720000|2024-09-02 08:28:40|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725265730000|2024-09-02 08:28:50|2428.9|2422.9|2429.6|2423.6|2429.6|2423.6|2428.9|2422.9|3
1725265740000|2024-09-02 08:29:00|2429.9|2423.9|2430|2424|2430|2424|2429.9|2423.9|2
1725265750000|2024-09-02 08:29:10|2430.1|2424.1|2429.9|2423.9|2430.3|2424.3|2429.9|2423.9|4
1725265770000|2024-09-02 08:29:30|2430.1|2424.1|2431.1|2425.1|2431.1|2425.1|2430.1|2424.1|2
1725265780000|2024-09-02 08:29:40|2431.4|2425.4|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|2
1725265790000|2024-09-02 08:29:50|2431.4|2425.4|2431.6|2425.6|2432.1|2426.1|2431.1|2425.1|10
1725265800000|2024-09-02 08:30:00|2431.9|2425.9|2430.9|2424.9|2431.9|2425.9|2430.8|2424.8|7
1725265810000|2024-09-02 08:30:10|2431|2425|2430.9|2424.9|2431|2425|2430.9|2424.9|2
1725265820000|2024-09-02 08:30:20|2431|2425|2431.1|2425.1|2431.1|2425.1|2431|2425|2
1725265830000|2024-09-02 08:30:30|2430.9|2424.9|2431.1|2425.1|2431.1|2425.1|2430.9|2424.9|2
1725265840000|2024-09-02 08:30:40|2431.3|2425.3|2431.1|2425.1|2431.3|2425.3|2431.1|2425.1|2
1725265860000|2024-09-02 08:31:00|2431.3|2425.3|2431.6|2425.6|2431.9|2425.9|2431.3|2425.3|5
1725265880000|2024-09-02 08:31:20|2431.9|2425.9|2432.1|2426.1|2432.1|2426.1|2431.9|2425.9|2
1725265890000|2024-09-02 08:31:30|2431.9|2425.9|2432|2426|2432|2426|2431.9|2425.9|2
1725265910000|2024-09-02 08:31:50|2431.9|2425.9|2431.5|2425.5|2431.9|2425.9|2431.5|2425.5|3
1725265920000|2024-09-02 08:32:00|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725265940000|2024-09-02 08:32:20|2431.9|2425.9|2432|2426|2432|2426|2431.9|2425.9|2
1725265950000|2024-09-02 08:32:30|2431.9|2425.9|2429.4|2423.4|2431.9|2425.9|2429.4|2423.4|6
1725265960000|2024-09-02 08:32:40|2429.1|2423.1|2428.4|2422.4|2429.6|2423.6|2428.4|2422.4|4
1725265970000|2024-09-02 08:32:50|2428.5|2422.5|2429|2423|2429|2423|2428.5|2422.5|4
1725265980000|2024-09-02 08:33:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725265990000|2024-09-02 08:33:10|2429.1|2423.1|2430.1|2424.1|2430.1|2424.1|2429.1|2423.1|4
1725266000000|2024-09-02 08:33:20|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725266010000|2024-09-02 08:33:30|2430.1|2424.1|2429.4|2423.4|2430.1|2424.1|2429.4|2423.4|2
1725266030000|2024-09-02 08:33:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725266050000|2024-09-02 08:34:10|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725266070000|2024-09-02 08:34:30|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.4|2423.4|4
1725266080000|2024-09-02 08:34:40|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725266090000|2024-09-02 08:34:50|2429|2423|2428.4|2422.4|2429|2423|2427.9|2421.9|3
1725266110000|2024-09-02 08:35:10|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725266120000|2024-09-02 08:35:20|2428.4|2422.4|2429|2423|2429|2423|2428.4|2422.4|3
1725266130000|2024-09-02 08:35:30|2429.1|2423.1|2428.9|2422.9|2429.6|2423.6|2428.9|2422.9|6
1725266150000|2024-09-02 08:35:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725266170000|2024-09-02 08:36:10|2429|2423|2428.9|2422.9|2429|2423|2428.9|2422.9|2
1725266180000|2024-09-02 08:36:20|2429|2423|2429.9|2423.9|2430.1|2424.1|2428.9|2422.9|7
1725266220000|2024-09-02 08:37:00|2430.1|2424.1|2429.9|2423.9|2430.1|2424.1|2429.9|2423.9|2
1725266230000|2024-09-02 08:37:10|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725266250000|2024-09-02 08:37:30|2429.9|2423.9|2430|2424|2430|2424|2429.9|2423.9|2
1725266260000|2024-09-02 08:37:40|2429.9|2423.9|2429.4|2423.4|2429.9|2423.9|2429.4|2423.4|3
1725266270000|2024-09-02 08:37:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2428.6|2422.6|5
1725266280000|2024-09-02 08:38:00|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|2
1725266290000|2024-09-02 08:38:10|2428.8|2422.8|2427.9|2421.9|2428.8|2422.8|2427.8|2421.8|6
1725266300000|2024-09-02 08:38:20|2428|2422|2428|2422|2428|2422|2428|2422|1
1725266310000|2024-09-02 08:38:30|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725266320000|2024-09-02 08:38:40|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|3
1725266390000|2024-09-02 08:39:50|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725266400000|2024-09-02 08:40:00|2428.5|2422.5|2427.4|2421.4|2428.5|2422.5|2427.1|2421.1|7
1725266410000|2024-09-02 08:40:10|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|3
1725266420000|2024-09-02 08:40:20|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725266430000|2024-09-02 08:40:30|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725266440000|2024-09-02 08:40:40|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.1|2421.1|4
1725266450000|2024-09-02 08:40:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725266460000|2024-09-02 08:41:00|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725266470000|2024-09-02 08:41:10|2428.1|2422.1|2429|2423|2429|2423|2428.1|2422.1|2
1725266480000|2024-09-02 08:41:20|2428.9|2422.9|2428.4|2422.4|2428.9|2422.9|2428.4|2422.4|2
1725266500000|2024-09-02 08:41:40|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725266510000|2024-09-02 08:41:50|2428.5|2422.5|2428.4|2422.4|2428.5|2422.5|2428.4|2422.4|2
1725266520000|2024-09-02 08:42:00|2428.5|2422.5|2428.9|2422.9|2428.9|2422.9|2428.5|2422.5|2
1725266530000|2024-09-02 08:42:10|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|3
1725266540000|2024-09-02 08:42:20|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725266550000|2024-09-02 08:42:30|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|4
1725266600000|2024-09-02 08:43:20|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725266630000|2024-09-02 08:43:50|2429|2423|2428.9|2422.9|2429|2423|2428.9|2422.9|2
1725266640000|2024-09-02 08:44:00|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725266650000|2024-09-02 08:44:10|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725266660000|2024-09-02 08:44:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725266670000|2024-09-02 08:44:30|2429.3|2423.3|2429.1|2423.1|2429.3|2423.3|2429.1|2423.1|2
1725266700000|2024-09-02 08:45:00|2428.9|2422.9|2430.5|2424.5|2430.5|2424.5|2428.9|2422.9|3
1725266730000|2024-09-02 08:45:30|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|1
1725266760000|2024-09-02 08:46:00|2430.4|2424.4|2430.1|2424.1|2430.4|2424.4|2430.1|2424.1|2
1725266860000|2024-09-02 08:47:40|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725266910000|2024-09-02 08:48:30|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725266920000|2024-09-02 08:48:40|2429.9|2423.9|2429.4|2423.4|2429.9|2423.9|2429.4|2423.4|2
1725266930000|2024-09-02 08:48:50|2429.6|2423.6|2429.8|2423.8|2429.8|2423.8|2429.6|2423.6|2
1725266950000|2024-09-02 08:49:10|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|3
1725266960000|2024-09-02 08:49:20|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725267010000|2024-09-02 08:50:10|2429.4|2423.4|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|3
1725267030000|2024-09-02 08:50:30|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725267050000|2024-09-02 08:50:50|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|3
1725267080000|2024-09-02 08:51:20|2429.3|2423.3|2429.4|2423.4|2429.4|2423.4|2429.3|2423.3|2
1725267110000|2024-09-02 08:51:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725267150000|2024-09-02 08:52:30|2428.9|2422.9|2427.9|2421.9|2428.9|2422.9|2427.9|2421.9|6
1725267180000|2024-09-02 08:53:00|2427.6|2421.6|2426.9|2420.9|2427.6|2421.6|2426.9|2420.9|4
1725267200000|2024-09-02 08:53:20|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725267210000|2024-09-02 08:53:30|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|1
1725267220000|2024-09-02 08:53:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725267240000|2024-09-02 08:54:00|2427.3|2421.3|2427.6|2421.6|2427.6|2421.6|2427.3|2421.3|2
1725267260000|2024-09-02 08:54:20|2427.9|2421.9|2428.3|2422.3|2428.3|2422.3|2427.9|2421.9|2
1725267270000|2024-09-02 08:54:30|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|2
1725267280000|2024-09-02 08:54:40|2429|2423|2429.1|2423.1|2429.3|2423.3|2429|2423|3
1725267300000|2024-09-02 08:55:00|2429.3|2423.3|2429.8|2423.8|2429.8|2423.8|2429.3|2423.3|3
1725267320000|2024-09-02 08:55:20|2429.9|2423.9|2430.1|2424.1|2430.1|2424.1|2429.9|2423.9|4
1725267350000|2024-09-02 08:55:50|2429.9|2423.9|2430.3|2424.3|2430.3|2424.3|2429.9|2423.9|2
1725267370000|2024-09-02 08:56:10|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725267380000|2024-09-02 08:56:20|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725267390000|2024-09-02 08:56:30|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725267430000|2024-09-02 08:57:10|2430|2424|2429.6|2423.6|2430|2424|2429.6|2423.6|3
1725267460000|2024-09-02 08:57:40|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|4
1725267480000|2024-09-02 08:58:00|2429.4|2423.4|2427.9|2421.9|2429.4|2423.4|2427.9|2421.9|3
1725267490000|2024-09-02 08:58:10|2428.1|2422.1|2428.6|2422.6|2428.6|2422.6|2428.1|2422.1|3
1725267500000|2024-09-02 08:58:20|2428.4|2422.4|2427.9|2421.9|2428.4|2422.4|2427.9|2421.9|3
1725267510000|2024-09-02 08:58:30|2428.1|2422.1|2427.4|2421.4|2428.4|2422.4|2427.4|2421.4|5
1725267520000|2024-09-02 08:58:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725267530000|2024-09-02 08:58:50|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|2
1725267540000|2024-09-02 08:59:00|2426.8|2420.8|2426.8|2420.8|2426.9|2420.9|2426.8|2420.8|3
1725267550000|2024-09-02 08:59:10|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|3
1725267560000|2024-09-02 08:59:20|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725267600000|2024-09-02 09:00:00|2425.6|2419.6|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|3
1725267610000|2024-09-02 09:00:10|2425.1|2419.1|2425.6|2419.6|2425.6|2419.6|2425.1|2419.1|2
1725267620000|2024-09-02 09:00:20|2425.5|2419.5|2425.4|2419.4|2425.5|2419.5|2425.4|2419.4|2
1725267630000|2024-09-02 09:00:30|2425.1|2419.1|2424.8|2418.8|2425.1|2419.1|2424.8|2418.8|4
1725267640000|2024-09-02 09:00:40|2424.6|2418.6|2424.3|2418.3|2424.6|2418.6|2424.3|2418.3|3
1725267650000|2024-09-02 09:00:50|2424.1|2418.1|2423.6|2417.6|2424.1|2418.1|2423.4|2417.4|4
1725267660000|2024-09-02 09:01:00|2423.9|2417.9|2423.6|2417.6|2424.4|2418.4|2423.6|2417.6|7
1725267680000|2024-09-02 09:01:20|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1725267690000|2024-09-02 09:01:30|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725267700000|2024-09-02 09:01:40|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|2
1725267710000|2024-09-02 09:01:50|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|2
1725267720000|2024-09-02 09:02:00|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.5|2417.5|4
1725267740000|2024-09-02 09:02:20|2423.9|2417.9|2424.1|2418.1|2424.4|2418.4|2423.9|2417.9|3
1725267750000|2024-09-02 09:02:30|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725267760000|2024-09-02 09:02:40|2424.5|2418.5|2425.5|2419.5|2425.8|2419.8|2424.1|2418.1|10
1725267770000|2024-09-02 09:02:50|2425.4|2419.4|2425.1|2419.1|2425.5|2419.5|2424.9|2418.9|6
1725267800000|2024-09-02 09:03:20|2424.9|2418.9|2424.1|2418.1|2424.9|2418.9|2424.1|2418.1|6
1725267890000|2024-09-02 09:04:50|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|2
1725267900000|2024-09-02 09:05:00|2423.4|2417.4|2423.6|2417.6|2423.6|2417.6|2423.4|2417.4|6
1725267940000|2024-09-02 09:05:40|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|2423.1|2417.1|1
1725267950000|2024-09-02 09:05:50|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1725268060000|2024-09-02 09:07:40|2423.3|2417.3|2423.8|2417.8|2423.8|2417.8|2423.3|2417.3|2
1725268080000|2024-09-02 09:08:00|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725268130000|2024-09-02 09:08:50|2424.8|2418.8|2424.9|2418.9|2424.9|2418.9|2424.8|2418.8|2
1725268150000|2024-09-02 09:09:10|2425.1|2419.1|2424.9|2418.9|2425.6|2419.6|2424.9|2418.9|7
1725268160000|2024-09-02 09:09:20|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.6|2418.6|2
1725268170000|2024-09-02 09:09:30|2424.6|2418.6|2424.1|2418.1|2424.6|2418.6|2424.1|2418.1|4
1725268180000|2024-09-02 09:09:40|2424.6|2418.6|2424.4|2418.4|2425|2419|2424.1|2418.1|6
1725268210000|2024-09-02 09:10:10|2424.5|2418.5|2424.6|2418.6|2424.9|2418.9|2424.5|2418.5|4
1725268250000|2024-09-02 09:10:50|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1725268260000|2024-09-02 09:11:00|2425|2419|2425.3|2419.3|2425.3|2419.3|2425|2419|3
1725268270000|2024-09-02 09:11:10|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725268290000|2024-09-02 09:11:30|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725268300000|2024-09-02 09:11:40|2425|2419|2424.6|2418.6|2425|2419|2424.6|2418.6|2
1725268310000|2024-09-02 09:11:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725268320000|2024-09-02 09:12:00|2424.3|2418.3|2424.1|2418.1|2424.3|2418.3|2424.1|2418.1|2
1725268360000|2024-09-02 09:12:40|2424|2418|2424|2418|2424|2418|2424|2418|1
1725268370000|2024-09-02 09:12:50|2423.8|2417.8|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|3
1725268390000|2024-09-02 09:13:10|2424|2418|2424.5|2418.5|2424.5|2418.5|2424|2418|5
1725268400000|2024-09-02 09:13:20|2424.4|2418.4|2424.3|2418.3|2424.4|2418.4|2424.1|2418.1|3
1725268420000|2024-09-02 09:13:40|2424.4|2418.4|2424.3|2418.3|2424.4|2418.4|2424.3|2418.3|2
1725268430000|2024-09-02 09:13:50|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725268450000|2024-09-02 09:14:10|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1725268460000|2024-09-02 09:14:20|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725268470000|2024-09-02 09:14:30|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|5
1725268480000|2024-09-02 09:14:40|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725268490000|2024-09-02 09:14:50|2424.3|2418.3|2424.1|2418.1|2424.4|2418.4|2424.1|2418.1|4
1725268500000|2024-09-02 09:15:00|2423.9|2417.9|2424|2418|2424|2418|2423.9|2417.9|2
1725268530000|2024-09-02 09:15:30|2423.8|2417.8|2424.1|2418.1|2424.6|2418.6|2423.8|2417.8|5
1725268540000|2024-09-02 09:15:40|2424|2418|2423.9|2417.9|2424|2418|2423.9|2417.9|2
1725268550000|2024-09-02 09:15:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1725268580000|2024-09-02 09:16:20|2423.6|2417.6|2423.4|2417.4|2423.6|2417.6|2423.4|2417.4|2
1725268620000|2024-09-02 09:17:00|2423.6|2417.6|2424.1|2418.1|2424.1|2418.1|2423.6|2417.6|3
1725268630000|2024-09-02 09:17:10|2424|2418|2423.6|2417.6|2424|2418|2423.6|2417.6|2
1725268650000|2024-09-02 09:17:30|2423.4|2417.4|2423.3|2417.3|2423.4|2417.4|2423.3|2417.3|2
1725268670000|2024-09-02 09:17:50|2423.5|2417.5|2424|2418|2424|2418|2423.5|2417.5|2
1725268700000|2024-09-02 09:18:20|2424.1|2418.1|2423|2417|2424.1|2418.1|2422.9|2416.9|4
1725268710000|2024-09-02 09:18:30|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725268730000|2024-09-02 09:18:50|2423.1|2417.1|2423|2417|2423.3|2417.3|2423|2417|4
1725268740000|2024-09-02 09:19:00|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|3
1725268800000|2024-09-02 09:20:00|2423.1|2417.1|2423.1|2417.1|2423.3|2417.3|2423.1|2417.1|3
1725268810000|2024-09-02 09:20:10|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725268920000|2024-09-02 09:22:00|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725268970000|2024-09-02 09:22:50|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725269040000|2024-09-02 09:24:00|2422.6|2416.6|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|2
1725269050000|2024-09-02 09:24:10|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725269090000|2024-09-02 09:24:50|2422.1|2416.1|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|2
1725269110000|2024-09-02 09:25:10|2421.8|2415.8|2421.9|2415.9|2421.9|2415.9|2421.8|2415.8|2
1725269140000|2024-09-02 09:25:40|2422|2416|2421.9|2415.9|2422|2416|2421.9|2415.9|2
1725269150000|2024-09-02 09:25:50|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725269170000|2024-09-02 09:26:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725269180000|2024-09-02 09:26:20|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725269190000|2024-09-02 09:26:30|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1725269200000|2024-09-02 09:26:40|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1725269220000|2024-09-02 09:27:00|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725269320000|2024-09-02 09:28:40|2421.8|2415.8|2423.1|2417.1|2423.1|2417.1|2421.8|2415.8|2
1725269330000|2024-09-02 09:28:50|2423.4|2417.4|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|2
1725269340000|2024-09-02 09:29:00|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|2422.9|2416.9|1
1725269420000|2024-09-02 09:30:20|2422.6|2416.6|2422.3|2416.3|2422.6|2416.6|2422.3|2416.3|3
1725269470000|2024-09-02 09:31:10|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269480000|2024-09-02 09:31:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725269500000|2024-09-02 09:31:40|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269520000|2024-09-02 09:32:00|2422.5|2416.5|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|3
1725269560000|2024-09-02 09:32:40|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725269600000|2024-09-02 09:33:20|2422|2416|2422.6|2416.6|2422.6|2416.6|2422|2416|2
1725269610000|2024-09-02 09:33:30|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|2
1725269620000|2024-09-02 09:33:40|2422.9|2416.9|2423.1|2417.1|2423.1|2417.1|2422.9|2416.9|2
1725269640000|2024-09-02 09:34:00|2423.4|2417.4|2422.9|2416.9|2423.4|2417.4|2422.9|2416.9|3
1725269660000|2024-09-02 09:34:20|2422.6|2416.6|2421.9|2415.9|2422.6|2416.6|2421.9|2415.9|4
1725269760000|2024-09-02 09:36:00|2422.1|2416.1|2422.4|2416.4|2422.4|2416.4|2422.1|2416.1|2
1725269780000|2024-09-02 09:36:20|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|3
1725269800000|2024-09-02 09:36:40|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269810000|2024-09-02 09:36:50|2422.6|2416.6|2423.4|2417.4|2423.4|2417.4|2422.6|2416.6|4
1725269820000|2024-09-02 09:37:00|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1725269830000|2024-09-02 09:37:10|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725269850000|2024-09-02 09:37:30|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725269860000|2024-09-02 09:37:40|2422.6|2416.6|2422.9|2416.9|2422.9|2416.9|2422.6|2416.6|2
1725269930000|2024-09-02 09:38:50|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725269990000|2024-09-02 09:39:50|2422.4|2416.4|2422.1|2416.1|2422.4|2416.4|2422.1|2416.1|2
1725270000000|2024-09-02 09:40:00|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725270060000|2024-09-02 09:41:00|2422.1|2416.1|2422.6|2416.6|2422.6|2416.6|2422.1|2416.1|2
1725270070000|2024-09-02 09:41:10|2422.9|2416.9|2422.6|2416.6|2422.9|2416.9|2422.4|2416.4|4
1725270110000|2024-09-02 09:41:50|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725270140000|2024-09-02 09:42:20|2422.1|2416.1|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|2
1725270150000|2024-09-02 09:42:30|2421.6|2415.6|2420.8|2414.8|2421.6|2415.6|2420.8|2414.8|4
1725270160000|2024-09-02 09:42:40|2421|2415|2419.9|2413.9|2421|2415|2419.4|2413.4|6
1725270170000|2024-09-02 09:42:50|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|2
1725270180000|2024-09-02 09:43:00|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725270200000|2024-09-02 09:43:20|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725270210000|2024-09-02 09:43:30|2418.4|2412.4|2417.1|2411.1|2418.4|2412.4|2417.1|2411.1|2
1725270220000|2024-09-02 09:43:40|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.5|2410.5|7
1725270230000|2024-09-02 09:43:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725270240000|2024-09-02 09:44:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725270250000|2024-09-02 09:44:10|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725270270000|2024-09-02 09:44:30|2418.3|2412.3|2418.4|2412.4|2418.6|2412.6|2418.3|2412.3|4
1725270290000|2024-09-02 09:44:50|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|2
1725270300000|2024-09-02 09:45:00|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725270310000|2024-09-02 09:45:10|2418.5|2412.5|2417.6|2411.6|2418.5|2412.5|2417.6|2411.6|6
1725270320000|2024-09-02 09:45:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1725270330000|2024-09-02 09:45:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725270340000|2024-09-02 09:45:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725270350000|2024-09-02 09:45:50|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1725270380000|2024-09-02 09:46:20|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.5|2410.5|3
1725270400000|2024-09-02 09:46:40|2416.4|2410.4|2416.6|2410.6|2416.6|2410.6|2416.4|2410.4|2
1725270410000|2024-09-02 09:46:50|2416.8|2410.8|2416.6|2410.6|2416.8|2410.8|2416.6|2410.6|2
1725270420000|2024-09-02 09:47:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725270430000|2024-09-02 09:47:10|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|3
1725270460000|2024-09-02 09:47:40|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|4
1725270490000|2024-09-02 09:48:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725270530000|2024-09-02 09:48:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418|2412|3
1725270540000|2024-09-02 09:49:00|2417.9|2411.9|2417.1|2411.1|2417.9|2411.9|2416.9|2410.9|4
1725270550000|2024-09-02 09:49:10|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725270560000|2024-09-02 09:49:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725270570000|2024-09-02 09:49:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725270580000|2024-09-02 09:49:40|2416.6|2410.6|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|2
1725270590000|2024-09-02 09:49:50|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725270600000|2024-09-02 09:50:00|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.1|2410.1|5
1725270610000|2024-09-02 09:50:10|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|6
1725270630000|2024-09-02 09:50:30|2416.3|2410.3|2416.6|2410.6|2416.6|2410.6|2416.3|2410.3|2
1725270690000|2024-09-02 09:51:30|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|3
1725270700000|2024-09-02 09:51:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725270710000|2024-09-02 09:51:50|2415.9|2409.9|2416.6|2410.6|2416.6|2410.6|2415.9|2409.9|3
1725270740000|2024-09-02 09:52:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725270750000|2024-09-02 09:52:30|2416.9|2410.9|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|3
1725270760000|2024-09-02 09:52:40|2415.9|2409.9|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|3
1725270770000|2024-09-02 09:52:50|2415.6|2409.6|2415.1|2409.1|2415.9|2409.9|2415.1|2409.1|6
1725270800000|2024-09-02 09:53:20|2414.9|2408.9|2414.5|2408.5|2414.9|2408.9|2414.5|2408.5|2
1725270830000|2024-09-02 09:53:50|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.3|2408.3|4
1725270840000|2024-09-02 09:54:00|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|3
1725270850000|2024-09-02 09:54:10|2415.1|2409.1|2415.3|2409.3|2415.3|2409.3|2415.1|2409.1|2
1725270860000|2024-09-02 09:54:20|2415.1|2409.1|2415|2409|2415.1|2409.1|2415|2409|2
1725270870000|2024-09-02 09:54:30|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|3
1725270880000|2024-09-02 09:54:40|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725270890000|2024-09-02 09:54:50|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725270900000|2024-09-02 09:55:00|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|3
1725270920000|2024-09-02 09:55:20|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725270930000|2024-09-02 09:55:30|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725270940000|2024-09-02 09:55:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725270950000|2024-09-02 09:55:50|2415.3|2409.3|2415.1|2409.1|2415.3|2409.3|2415.1|2409.1|2
1725270960000|2024-09-02 09:56:00|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|3
1725270990000|2024-09-02 09:56:30|2415|2409|2415.1|2409.1|2415.3|2409.3|2414.9|2408.9|8
1725271000000|2024-09-02 09:56:40|2415.3|2409.3|2415.1|2409.1|2415.3|2409.3|2414.9|2408.9|6
1725271010000|2024-09-02 09:56:50|2414.9|2408.9|2415|2409|2415|2409|2414.9|2408.9|2
1725271030000|2024-09-02 09:57:10|2414.9|2408.9|2415|2409|2415|2409|2414.9|2408.9|2
1725271040000|2024-09-02 09:57:20|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1725271050000|2024-09-02 09:57:30|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|2
1725271080000|2024-09-02 09:58:00|2414.8|2408.8|2415.1|2409.1|2415.1|2409.1|2414.8|2408.8|3
1725271090000|2024-09-02 09:58:10|2414.9|2408.9|2415.9|2409.9|2415.9|2409.9|2414.6|2408.6|3
1725271100000|2024-09-02 09:58:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1725271110000|2024-09-02 09:58:30|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|3
1725271120000|2024-09-02 09:58:40|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725271140000|2024-09-02 09:59:00|2416.1|2410.1|2416.9|2410.9|2416.9|2410.9|2416.1|2410.1|3
1725271160000|2024-09-02 09:59:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725271170000|2024-09-02 09:59:30|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725271180000|2024-09-02 09:59:40|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725271210000|2024-09-02 10:00:10|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.6|2410.6|2
1725271240000|2024-09-02 10:00:40|2417.6|2411.6|2418.1|2412.1|2418.1|2412.1|2417.6|2411.6|2
1725271250000|2024-09-02 10:00:50|2418.4|2412.4|2417.8|2411.8|2418.4|2412.4|2417.8|2411.8|4
1725271260000|2024-09-02 10:01:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725271290000|2024-09-02 10:01:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725271320000|2024-09-02 10:02:00|2417.9|2411.9|2419.1|2413.1|2419.1|2413.1|2417.9|2411.9|5
1725271330000|2024-09-02 10:02:10|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725271350000|2024-09-02 10:02:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725271360000|2024-09-02 10:02:40|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1725271370000|2024-09-02 10:02:50|2419.3|2413.3|2418.8|2412.8|2419.3|2413.3|2418.8|2412.8|2
1725271380000|2024-09-02 10:03:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725271430000|2024-09-02 10:03:50|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1725271450000|2024-09-02 10:04:10|2419.9|2413.9|2419.1|2413.1|2419.9|2413.9|2419.1|2413.1|2
1725271500000|2024-09-02 10:05:00|2419|2413|2418.5|2412.5|2419|2413|2418.3|2412.3|6
1725271510000|2024-09-02 10:05:10|2418.6|2412.6|2418.5|2412.5|2418.6|2412.6|2418.5|2412.5|2
1725271560000|2024-09-02 10:06:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725271570000|2024-09-02 10:06:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725271580000|2024-09-02 10:06:20|2419.1|2413.1|2419.5|2413.5|2419.5|2413.5|2419.1|2413.1|2
1725271620000|2024-09-02 10:07:00|2419.4|2413.4|2418.9|2412.9|2419.4|2413.4|2418.9|2412.9|2
1725271630000|2024-09-02 10:07:10|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|3
1725271680000|2024-09-02 10:08:00|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|2
1725271700000|2024-09-02 10:08:20|2419.9|2413.9|2420.6|2414.6|2420.6|2414.6|2419.9|2413.9|2
1725271720000|2024-09-02 10:08:40|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725271770000|2024-09-02 10:09:30|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725271780000|2024-09-02 10:09:40|2419.9|2413.9|2418.4|2412.4|2419.9|2413.9|2418.4|2412.4|2
1725271800000|2024-09-02 10:10:00|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.6|2412.6|2
1725271810000|2024-09-02 10:10:10|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|2
1725271830000|2024-09-02 10:10:30|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1725271840000|2024-09-02 10:10:40|2419.4|2413.4|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|4
1725271870000|2024-09-02 10:11:10|2418.8|2412.8|2418.9|2412.9|2418.9|2412.9|2418.8|2412.8|2
1725271880000|2024-09-02 10:11:20|2419|2413|2419.4|2413.4|2419.4|2413.4|2419|2413|2
1725271940000|2024-09-02 10:12:20|2419.3|2413.3|2418.8|2412.8|2419.3|2413.3|2418.8|2412.8|3
1725271980000|2024-09-02 10:13:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725272020000|2024-09-02 10:13:40|2418.6|2412.6|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|3
1725272030000|2024-09-02 10:13:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725272040000|2024-09-02 10:14:00|2418.4|2412.4|2417.8|2411.8|2418.4|2412.4|2417.6|2411.6|6
1725272050000|2024-09-02 10:14:10|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|4
1725272090000|2024-09-02 10:14:50|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725272130000|2024-09-02 10:15:30|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1725272150000|2024-09-02 10:15:50|2417.6|2411.6|2417.5|2411.5|2417.6|2411.6|2417.5|2411.5|2
1725272160000|2024-09-02 10:16:00|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1725272190000|2024-09-02 10:16:30|2418|2412|2418|2412|2418|2412|2418|2412|1
1725272210000|2024-09-02 10:16:50|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725272220000|2024-09-02 10:17:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725272340000|2024-09-02 10:19:00|2418.4|2412.4|2418.3|2412.3|2418.4|2412.4|2418.3|2412.3|2
1725272350000|2024-09-02 10:19:10|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1725272370000|2024-09-02 10:19:30|2418.5|2412.5|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|3
1725272380000|2024-09-02 10:19:40|2418.5|2412.5|2417.9|2411.9|2418.5|2412.5|2417.9|2411.9|2
1725272400000|2024-09-02 10:20:00|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|4
1725272420000|2024-09-02 10:20:20|2417.4|2411.4|2417.3|2411.3|2417.4|2411.4|2417.3|2411.3|2
1725272440000|2024-09-02 10:20:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725272470000|2024-09-02 10:21:10|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|2
1725272480000|2024-09-02 10:21:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725272490000|2024-09-02 10:21:30|2417.9|2411.9|2417.5|2411.5|2417.9|2411.9|2417.5|2411.5|2
1725272500000|2024-09-02 10:21:40|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1725272520000|2024-09-02 10:22:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725272540000|2024-09-02 10:22:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272560000|2024-09-02 10:22:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1725272570000|2024-09-02 10:22:50|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.3|2411.3|2
1725272580000|2024-09-02 10:23:00|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1725272590000|2024-09-02 10:23:10|2417.5|2411.5|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|4
1725272600000|2024-09-02 10:23:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725272620000|2024-09-02 10:23:40|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.6|2410.6|4
1725272640000|2024-09-02 10:24:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272700000|2024-09-02 10:25:00|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|3
1725272730000|2024-09-02 10:25:30|2416.6|2410.6|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|2
1725272790000|2024-09-02 10:26:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272800000|2024-09-02 10:26:40|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725272850000|2024-09-02 10:27:30|2416.9|2410.9|2417.3|2411.3|2417.3|2411.3|2416.9|2410.9|3
1725272870000|2024-09-02 10:27:50|2417|2411|2417.1|2411.1|2417.1|2411.1|2417|2411|2
1725272880000|2024-09-02 10:28:00|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.3|2411.3|4
1725272890000|2024-09-02 10:28:10|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725272910000|2024-09-02 10:28:30|2417.1|2411.1|2417|2411|2417.1|2411.1|2417|2411|4
1725272920000|2024-09-02 10:28:40|2416.9|2410.9|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|2
1725272930000|2024-09-02 10:28:50|2416|2410|2416.8|2410.8|2416.8|2410.8|2416|2410|2
1725272940000|2024-09-02 10:29:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725272950000|2024-09-02 10:29:10|2416.3|2410.3|2416.1|2410.1|2416.3|2410.3|2416|2410|5
1725272960000|2024-09-02 10:29:20|2415.9|2409.9|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|3
1725272970000|2024-09-02 10:29:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725272980000|2024-09-02 10:29:40|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725273000000|2024-09-02 10:30:00|2416.9|2410.9|2416.4|2410.4|2417.1|2411.1|2416.4|2410.4|5
1725273010000|2024-09-02 10:30:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725273020000|2024-09-02 10:30:20|2416.8|2410.8|2417.8|2411.8|2417.8|2411.8|2416.8|2410.8|6
1725273030000|2024-09-02 10:30:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725273040000|2024-09-02 10:30:40|2417.8|2411.8|2417.8|2411.8|2418|2412|2417.8|2411.8|5
1725273050000|2024-09-02 10:30:50|2417.9|2411.9|2418.5|2412.5|2418.5|2412.5|2417.9|2411.9|3
1725273060000|2024-09-02 10:31:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725273070000|2024-09-02 10:31:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273080000|2024-09-02 10:31:20|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|4
1725273130000|2024-09-02 10:32:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725273140000|2024-09-02 10:32:20|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725273150000|2024-09-02 10:32:30|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|2
1725273180000|2024-09-02 10:33:00|2418.9|2412.9|2417.9|2411.9|2418.9|2412.9|2417.9|2411.9|3
1725273190000|2024-09-02 10:33:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1725273230000|2024-09-02 10:33:50|2418|2412|2419.1|2413.1|2419.1|2413.1|2418|2412|4
1725273240000|2024-09-02 10:34:00|2418.9|2412.9|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|5
1725273260000|2024-09-02 10:34:20|2418.6|2412.6|2418.8|2412.8|2418.8|2412.8|2418.6|2412.6|2
1725273270000|2024-09-02 10:34:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725273300000|2024-09-02 10:35:00|2418.9|2412.9|2419|2413|2419.1|2413.1|2418.9|2412.9|4
1725273310000|2024-09-02 10:35:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725273480000|2024-09-02 10:38:00|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725273590000|2024-09-02 10:39:50|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1725273690000|2024-09-02 10:41:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725273800000|2024-09-02 10:43:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725273830000|2024-09-02 10:43:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273840000|2024-09-02 10:44:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725273850000|2024-09-02 10:44:10|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273890000|2024-09-02 10:44:50|2418.1|2412.1|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|3
1725273900000|2024-09-02 10:45:00|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725273920000|2024-09-02 10:45:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725274100000|2024-09-02 10:48:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725274150000|2024-09-02 10:49:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725274220000|2024-09-02 10:50:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725274250000|2024-09-02 10:50:50|2417.6|2411.6|2418.4|2412.4|2418.4|2412.4|2417.6|2411.6|3
1725274260000|2024-09-02 10:51:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725274300000|2024-09-02 10:51:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725274340000|2024-09-02 10:52:20|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725274350000|2024-09-02 10:52:30|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725274390000|2024-09-02 10:53:10|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|2
1725274400000|2024-09-02 10:53:20|2417.8|2411.8|2417.6|2411.6|2417.8|2411.8|2417.6|2411.6|2
1725274410000|2024-09-02 10:53:30|2417.5|2411.5|2416.9|2410.9|2417.5|2411.5|2416.9|2410.9|3
1725274420000|2024-09-02 10:53:40|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725274440000|2024-09-02 10:54:00|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1725274480000|2024-09-02 10:54:40|2417.5|2411.5|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|3
1725274490000|2024-09-02 10:54:50|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725274500000|2024-09-02 10:55:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725274540000|2024-09-02 10:55:40|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725274560000|2024-09-02 10:56:00|2417.5|2411.5|2417.8|2411.8|2417.8|2411.8|2417.5|2411.5|2
1725274570000|2024-09-02 10:56:10|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1725274620000|2024-09-02 10:57:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1725274630000|2024-09-02 10:57:10|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.3|2411.3|4
1725274640000|2024-09-02 10:57:20|2417.3|2411.3|2417.8|2411.8|2417.8|2411.8|2417.3|2411.3|3
1725274670000|2024-09-02 10:57:50|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725274680000|2024-09-02 10:58:00|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|4
1725274690000|2024-09-02 10:58:10|2417.5|2411.5|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|3
1725274700000|2024-09-02 10:58:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725274710000|2024-09-02 10:58:30|2417.5|2411.5|2417.8|2411.8|2417.8|2411.8|2417.5|2411.5|4
1725274720000|2024-09-02 10:58:40|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418|2412|3
1725274800000|2024-09-02 11:00:00|2418.5|2412.5|2418.3|2412.3|2418.8|2412.8|2418.3|2412.3|6
1725274820000|2024-09-02 11:00:20|2417.8|2411.8|2417.5|2411.5|2418.5|2412.5|2417.5|2411.5|9
1725274830000|2024-09-02 11:00:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725274850000|2024-09-02 11:00:50|2418|2412|2418|2412|2418|2412|2418|2412|1
1725274860000|2024-09-02 11:01:00|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725274870000|2024-09-02 11:01:10|2418|2412|2418|2412|2418|2412|2417.8|2411.8|3
1725274880000|2024-09-02 11:01:20|2418.3|2412.3|2418.3|2412.3|2418.5|2412.5|2418|2412|5
1725274890000|2024-09-02 11:01:30|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1725274900000|2024-09-02 11:01:40|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|5
1725274910000|2024-09-02 11:01:50|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725274950000|2024-09-02 11:02:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725274980000|2024-09-02 11:03:00|2419.3|2413.3|2419.8|2413.8|2419.8|2413.8|2419.3|2413.3|3
1725275010000|2024-09-02 11:03:30|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725275090000|2024-09-02 11:04:50|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725275130000|2024-09-02 11:05:30|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725275140000|2024-09-02 11:05:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725275160000|2024-09-02 11:06:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725275240000|2024-09-02 11:07:20|2419|2413|2419.3|2413.3|2419.3|2413.3|2419|2413|2
1725275260000|2024-09-02 11:07:40|2419|2413|2418.5|2412.5|2419|2413|2418.5|2412.5|2
1725275270000|2024-09-02 11:07:50|2418.3|2412.3|2417.8|2411.8|2418.3|2412.3|2417.8|2411.8|3
1725275280000|2024-09-02 11:08:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1725275360000|2024-09-02 11:09:20|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275390000|2024-09-02 11:09:50|2418.8|2412.8|2418.5|2412.5|2419.3|2413.3|2418.5|2412.5|6
1725275420000|2024-09-02 11:10:20|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725275460000|2024-09-02 11:11:00|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|2
1725275470000|2024-09-02 11:11:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275480000|2024-09-02 11:11:20|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725275500000|2024-09-02 11:11:40|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275520000|2024-09-02 11:12:00|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275530000|2024-09-02 11:12:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275540000|2024-09-02 11:12:20|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725275560000|2024-09-02 11:12:40|2416.8|2410.8|2417.5|2411.5|2417.5|2411.5|2416.8|2410.8|3
1725275600000|2024-09-02 11:13:20|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1725275640000|2024-09-02 11:14:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275650000|2024-09-02 11:14:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725275690000|2024-09-02 11:14:50|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|3
1725275700000|2024-09-02 11:15:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725275710000|2024-09-02 11:15:10|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725275760000|2024-09-02 11:16:00|2417.5|2411.5|2418|2412|2418|2412|2417.5|2411.5|3
1725275770000|2024-09-02 11:16:10|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725275810000|2024-09-02 11:16:50|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275830000|2024-09-02 11:17:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725275850000|2024-09-02 11:17:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725275890000|2024-09-02 11:18:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725275930000|2024-09-02 11:18:50|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1725275940000|2024-09-02 11:19:00|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725276000000|2024-09-02 11:20:00|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725276020000|2024-09-02 11:20:20|2419.3|2413.3|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|3
1725276040000|2024-09-02 11:20:40|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725276080000|2024-09-02 11:21:20|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725276130000|2024-09-02 11:22:10|2419.8|2413.8|2420.5|2414.5|2420.5|2414.5|2419.8|2413.8|3
1725276140000|2024-09-02 11:22:20|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725276150000|2024-09-02 11:22:30|2420.8|2414.8|2420|2414|2420.8|2414.8|2420|2414|3
1725276160000|2024-09-02 11:22:40|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1725276170000|2024-09-02 11:22:50|2420|2414|2420.5|2414.5|2420.5|2414.5|2420|2414|3
1725276180000|2024-09-02 11:23:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725276190000|2024-09-02 11:23:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725276200000|2024-09-02 11:23:20|2420.3|2414.3|2421|2415|2421|2415|2420.3|2414.3|3
1725276210000|2024-09-02 11:23:30|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725276220000|2024-09-02 11:23:40|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725276240000|2024-09-02 11:24:00|2421.8|2415.8|2421.3|2415.3|2421.8|2415.8|2421.3|2415.3|3
1725276250000|2024-09-02 11:24:10|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725276270000|2024-09-02 11:24:30|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725276290000|2024-09-02 11:24:50|2422|2416|2422|2416|2422|2416|2422|2416|1
1725276300000|2024-09-02 11:25:00|2421.8|2415.8|2421.3|2415.3|2421.8|2415.8|2421.3|2415.3|2
1725276310000|2024-09-02 11:25:10|2421.5|2415.5|2421.5|2415.5|2421.8|2415.8|2421.5|2415.5|3
1725276320000|2024-09-02 11:25:20|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421.3|2415.3|2
1725276330000|2024-09-02 11:25:30|2421.3|2415.3|2421|2415|2421.3|2415.3|2421|2415|2
1725276350000|2024-09-02 11:25:50|2420.8|2414.8|2421|2415|2421|2415|2420.5|2414.5|4
1725276360000|2024-09-02 11:26:00|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725276370000|2024-09-02 11:26:10|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420|2414|3
1725276390000|2024-09-02 11:26:30|2420|2414|2420|2414|2420|2414|2420|2414|1
1725276400000|2024-09-02 11:26:40|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1725276410000|2024-09-02 11:26:50|2420|2414|2420|2414|2420|2414|2420|2414|1
1725276420000|2024-09-02 11:27:00|2419.8|2413.8|2420|2414|2420|2414|2419.8|2413.8|2
1725276430000|2024-09-02 11:27:10|2419.8|2413.8|2419|2413|2419.8|2413.8|2418.8|2412.8|4
1725276450000|2024-09-02 11:27:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419|2413|3
1725276490000|2024-09-02 11:28:10|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725276500000|2024-09-02 11:28:20|2419.8|2413.8|2420.3|2414.3|2420.3|2414.3|2419.8|2413.8|3
1725276520000|2024-09-02 11:28:40|2420|2414|2419.8|2413.8|2420|2414|2419.8|2413.8|2
1725276530000|2024-09-02 11:28:50|2420|2414|2420|2414|2420|2414|2420|2414|1
1725276540000|2024-09-02 11:29:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725276550000|2024-09-02 11:29:10|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725276630000|2024-09-02 11:30:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725276640000|2024-09-02 11:30:40|2419.5|2413.5|2419.5|2413.5|2419.8|2413.8|2419.5|2413.5|3
1725276650000|2024-09-02 11:30:50|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1725276660000|2024-09-02 11:31:00|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1725276680000|2024-09-02 11:31:20|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725276700000|2024-09-02 11:31:40|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1725276720000|2024-09-02 11:32:00|2420|2414|2419.8|2413.8|2420|2414|2419.5|2413.5|4
1725276730000|2024-09-02 11:32:10|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1725276790000|2024-09-02 11:33:10|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725276810000|2024-09-02 11:33:30|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1725276840000|2024-09-02 11:34:00|2419.5|2413.5|2420|2414|2420|2414|2419.5|2413.5|2
1725276850000|2024-09-02 11:34:10|2420.3|2414.3|2419.8|2413.8|2420.3|2414.3|2419.8|2413.8|2
1725276860000|2024-09-02 11:34:20|2420|2414|2420.8|2414.8|2420.8|2414.8|2420|2414|3
1725276870000|2024-09-02 11:34:30|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725276900000|2024-09-02 11:35:00|2420.3|2414.3|2419.8|2413.8|2420.3|2414.3|2419.8|2413.8|3
1725276910000|2024-09-02 11:35:10|2420|2414|2420.5|2414.5|2420.5|2414.5|2420|2414|3
1725276920000|2024-09-02 11:35:20|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1725276930000|2024-09-02 11:35:30|2421|2415|2421|2415|2421|2415|2421|2415|1
1725276950000|2024-09-02 11:35:50|2420.8|2414.8|2421|2415|2421|2415|2420.8|2414.8|2
1725277030000|2024-09-02 11:37:10|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277070000|2024-09-02 11:37:50|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277090000|2024-09-02 11:38:10|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277110000|2024-09-02 11:38:30|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277220000|2024-09-02 11:40:20|2420.5|2414.5|2420.3|2414.3|2420.5|2414.5|2420.3|2414.3|2
1725277230000|2024-09-02 11:40:30|2420.5|2414.5|2421|2415|2421|2415|2420.5|2414.5|3
1725277240000|2024-09-02 11:40:40|2420.8|2414.8|2419|2413|2420.8|2414.8|2419|2413|5
1725277260000|2024-09-02 11:41:00|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.3|2412.3|4
1725277280000|2024-09-02 11:41:20|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|2
1725277310000|2024-09-02 11:41:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725277320000|2024-09-02 11:42:00|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725277340000|2024-09-02 11:42:20|2419.3|2413.3|2420|2414|2420|2414|2419.3|2413.3|2
1725277350000|2024-09-02 11:42:30|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277360000|2024-09-02 11:42:40|2420|2414|2420|2414|2420|2414|2420|2414|1
1725277370000|2024-09-02 11:42:50|2420.5|2414.5|2420|2414|2420.5|2414.5|2420|2414|3
1725277390000|2024-09-02 11:43:10|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1725277410000|2024-09-02 11:43:30|2420.8|2414.8|2421|2415|2421|2415|2420.8|2414.8|2
1725277420000|2024-09-02 11:43:40|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277440000|2024-09-02 11:44:00|2420.5|2414.5|2419.8|2413.8|2420.5|2414.5|2419.8|2413.8|4
1725277450000|2024-09-02 11:44:10|2420|2414|2420|2414|2420|2414|2420|2414|1
1725277480000|2024-09-02 11:44:40|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277490000|2024-09-02 11:44:50|2421|2415|2421|2415|2421|2415|2421|2415|1
1725277500000|2024-09-02 11:45:00|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725277530000|2024-09-02 11:45:30|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725277540000|2024-09-02 11:45:40|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277560000|2024-09-02 11:46:00|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725277580000|2024-09-02 11:46:20|2420.8|2414.8|2421.3|2415.3|2421.3|2415.3|2420.8|2414.8|2
1725277590000|2024-09-02 11:46:30|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725277600000|2024-09-02 11:46:40|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725277610000|2024-09-02 11:46:50|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725277620000|2024-09-02 11:47:00|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725277640000|2024-09-02 11:47:20|2420.8|2414.8|2421.5|2415.5|2421.5|2415.5|2420.8|2414.8|4
1725277660000|2024-09-02 11:47:40|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725277680000|2024-09-02 11:48:00|2421|2415|2420.3|2414.3|2421|2415|2420.3|2414.3|3
1725277720000|2024-09-02 11:48:40|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725277730000|2024-09-02 11:48:50|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725277760000|2024-09-02 11:49:20|2421|2415|2421|2415|2421|2415|2421|2415|1
1725277770000|2024-09-02 11:49:30|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725277790000|2024-09-02 11:49:50|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725277800000|2024-09-02 11:50:00|2421.3|2415.3|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|2
1725277840000|2024-09-02 11:50:40|2420.5|2414.5|2420|2414|2420.5|2414.5|2420|2414|3
1725277860000|2024-09-02 11:51:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725277870000|2024-09-02 11:51:10|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277880000|2024-09-02 11:51:20|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277900000|2024-09-02 11:51:40|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1725277920000|2024-09-02 11:52:00|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725277980000|2024-09-02 11:53:00|2421|2415|2421.3|2415.3|2421.3|2415.3|2421|2415|2
1725278000000|2024-09-02 11:53:20|2421|2415|2421|2415|2421|2415|2421|2415|1
1725278010000|2024-09-02 11:53:30|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421|2415|4
1725278030000|2024-09-02 11:53:50|2421.8|2415.8|2422|2416|2422.3|2416.3|2421.8|2415.8|6
1725278040000|2024-09-02 11:54:00|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725278050000|2024-09-02 11:54:10|2422|2416|2422.3|2416.3|2422.3|2416.3|2421.8|2415.8|5
1725278060000|2024-09-02 11:54:20|2422.5|2416.5|2422.8|2416.8|2422.8|2416.8|2422.5|2416.5|2
1725278070000|2024-09-02 11:54:30|2423|2417|2423|2417|2423|2417|2423|2417|1
1725278080000|2024-09-02 11:54:40|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1725278090000|2024-09-02 11:54:50|2423|2417|2422.3|2416.3|2423|2417|2422.3|2416.3|2
1725278100000|2024-09-02 11:55:00|2422.5|2416.5|2422.8|2416.8|2422.8|2416.8|2422.3|2416.3|4
1725278110000|2024-09-02 11:55:10|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725278120000|2024-09-02 11:55:20|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725278130000|2024-09-02 11:55:30|2422.5|2416.5|2421.8|2415.8|2422.5|2416.5|2421.8|2415.8|4
1725278140000|2024-09-02 11:55:40|2422|2416|2422|2416|2422|2416|2422|2416|1
1725278150000|2024-09-02 11:55:50|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725278170000|2024-09-02 11:56:10|2422|2416|2422.3|2416.3|2422.3|2416.3|2421.8|2415.8|5
1725278180000|2024-09-02 11:56:20|2422|2416|2422.3|2416.3|2422.3|2416.3|2422|2416|4
1725278200000|2024-09-02 11:56:40|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725278220000|2024-09-02 11:57:00|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725278230000|2024-09-02 11:57:10|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1725278240000|2024-09-02 11:57:20|2422|2416|2421.3|2415.3|2422|2416|2421.3|2415.3|4
1725278250000|2024-09-02 11:57:30|2421|2415|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|5
1725278260000|2024-09-02 11:57:40|2420.5|2414.5|2420|2414|2420.5|2414.5|2420|2414|3
1725278280000|2024-09-02 11:58:00|2420.3|2414.3|2420.8|2414.8|2420.8|2414.8|2420.3|2414.3|2
1725278300000|2024-09-02 11:58:20|2421|2415|2421|2415|2421|2415|2421|2415|1
1725278310000|2024-09-02 11:58:30|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725278320000|2024-09-02 11:58:40|2421|2415|2420.3|2414.3|2421|2415|2420.3|2414.3|3
1725278330000|2024-09-02 11:58:50|2419.8|2413.8|2419.5|2413.5|2419.8|2413.8|2419.5|2413.5|2
1725278340000|2024-09-02 11:59:00|2419.3|2413.3|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|3
1725278350000|2024-09-02 11:59:10|2418.8|2412.8|2417.8|2411.8|2418.8|2412.8|2417.8|2411.8|5
1725278360000|2024-09-02 11:59:20|2417.5|2411.5|2417|2411|2417.5|2411.5|2417|2411|5
1725278370000|2024-09-02 11:59:30|2416.8|2410.8|2418.3|2412.3|2418.8|2412.8|2416.8|2410.8|6
1725278380000|2024-09-02 11:59:40|2418|2412|2417.8|2411.8|2418.3|2412.3|2417.8|2411.8|4
1725278400000|2024-09-02 12:00:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1725278410000|2024-09-02 12:00:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725278430000|2024-09-02 12:00:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417|2411|3
1725278440000|2024-09-02 12:00:40|2417.5|2411.5|2418|2412|2418.3|2412.3|2417.5|2411.5|7
1725278450000|2024-09-02 12:00:50|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1725278460000|2024-09-02 12:01:00|2418.5|2412.5|2418|2412|2418.8|2412.8|2417.5|2411.5|7
1725278490000|2024-09-02 12:01:30|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|2
1725278500000|2024-09-02 12:01:40|2419|2413|2418.8|2412.8|2419|2413|2418.8|2412.8|2
1725278510000|2024-09-02 12:01:50|2419|2413|2419|2413|2419.3|2413.3|2419|2413|3
1725278520000|2024-09-02 12:02:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725278530000|2024-09-02 12:02:10|2419|2413|2418.5|2412.5|2419|2413|2418.5|2412.5|3
1725278540000|2024-09-02 12:02:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725278550000|2024-09-02 12:02:30|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725278560000|2024-09-02 12:02:40|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725278570000|2024-09-02 12:02:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|3
1725278580000|2024-09-02 12:03:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725278610000|2024-09-02 12:03:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725278630000|2024-09-02 12:03:50|2418.3|2412.3|2417.5|2411.5|2418.3|2412.3|2417.5|2411.5|2
1725278640000|2024-09-02 12:04:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725278650000|2024-09-02 12:04:10|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725278670000|2024-09-02 12:04:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725278690000|2024-09-02 12:04:50|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1725278700000|2024-09-02 12:05:00|2418|2412|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|5
1725278710000|2024-09-02 12:05:10|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725278750000|2024-09-02 12:05:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725278780000|2024-09-02 12:06:20|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725278790000|2024-09-02 12:06:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725278810000|2024-09-02 12:06:50|2418.5|2412.5|2419.3|2413.3|2419.3|2413.3|2418.5|2412.5|4
1725278820000|2024-09-02 12:07:00|2419|2413|2419.5|2413.5|2419.5|2413.5|2419|2413|3
1725278830000|2024-09-02 12:07:10|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725278860000|2024-09-02 12:07:40|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725278870000|2024-09-02 12:07:50|2420.1|2414.1|2420|2414|2420.6|2414.6|2420|2414|4
1725278880000|2024-09-02 12:08:00|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1725278900000|2024-09-02 12:08:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725278920000|2024-09-02 12:08:40|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725278940000|2024-09-02 12:09:00|2419.8|2413.8|2419.6|2413.6|2419.8|2413.8|2419.6|2413.6|2
1725278960000|2024-09-02 12:09:20|2419.4|2413.4|2419|2413|2419.4|2413.4|2418.9|2412.9|4
1725278970000|2024-09-02 12:09:30|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725278980000|2024-09-02 12:09:40|2419|2413|2418.6|2412.6|2419|2413|2418.6|2412.6|3
1725279000000|2024-09-02 12:10:00|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|3
1725279010000|2024-09-02 12:10:10|2419.6|2413.6|2419.9|2413.9|2420.1|2414.1|2419.6|2413.6|3
1725279020000|2024-09-02 12:10:20|2419.8|2413.8|2420.1|2414.1|2420.1|2414.1|2419.8|2413.8|3
1725279030000|2024-09-02 12:10:30|2420|2414|2420|2414|2420|2414|2420|2414|1
1725279040000|2024-09-02 12:10:40|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.8|2413.8|4
1725279050000|2024-09-02 12:10:50|2420|2414|2420.1|2414.1|2420.3|2414.3|2420|2414|4
1725279080000|2024-09-02 12:11:20|2419.8|2413.8|2419.1|2413.1|2419.8|2413.8|2419.1|2413.1|2
1725279090000|2024-09-02 12:11:30|2419|2413|2419|2413|2419|2413|2419|2413|1
1725279100000|2024-09-02 12:11:40|2419.4|2413.4|2419.5|2413.5|2419.5|2413.5|2419.4|2413.4|2
1725279110000|2024-09-02 12:11:50|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725279130000|2024-09-02 12:12:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725279160000|2024-09-02 12:12:40|2419.4|2413.4|2420.1|2414.1|2420.1|2414.1|2419.4|2413.4|2
1725279170000|2024-09-02 12:12:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725279200000|2024-09-02 12:13:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725279260000|2024-09-02 12:14:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725279280000|2024-09-02 12:14:40|2420|2414|2420|2414|2420|2414|2420|2414|1
1725279290000|2024-09-02 12:14:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279320000|2024-09-02 12:15:20|2420.4|2414.4|2421.1|2415.1|2421.1|2415.1|2420.4|2414.4|4
1725279330000|2024-09-02 12:15:30|2421.4|2415.4|2421.6|2415.6|2421.6|2415.6|2421.1|2415.1|5
1725279360000|2024-09-02 12:16:00|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1725279370000|2024-09-02 12:16:10|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725279380000|2024-09-02 12:16:20|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1725279480000|2024-09-02 12:18:00|2420.8|2414.8|2420|2414|2420.8|2414.8|2420|2414|4
1725279490000|2024-09-02 12:18:10|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420.1|2414.1|2
1725279520000|2024-09-02 12:18:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279580000|2024-09-02 12:19:40|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725279600000|2024-09-02 12:20:00|2420.4|2414.4|2420.6|2414.6|2420.6|2414.6|2420.4|2414.4|2
1725279740000|2024-09-02 12:22:20|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279750000|2024-09-02 12:22:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725279760000|2024-09-02 12:22:40|2419.8|2413.8|2419.9|2413.9|2419.9|2413.9|2419.8|2413.8|2
1725279770000|2024-09-02 12:22:50|2420|2414|2420|2414|2420|2414|2420|2414|1
1725279780000|2024-09-02 12:23:00|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725279790000|2024-09-02 12:23:10|2420.3|2414.3|2420.4|2414.4|2420.4|2414.4|2420.3|2414.3|2
1725279840000|2024-09-02 12:24:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725279850000|2024-09-02 12:24:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725279960000|2024-09-02 12:26:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280010000|2024-09-02 12:26:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|4
1725280040000|2024-09-02 12:27:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280080000|2024-09-02 12:28:00|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725280120000|2024-09-02 12:28:40|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1725280160000|2024-09-02 12:29:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280180000|2024-09-02 12:29:40|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725280200000|2024-09-02 12:30:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280210000|2024-09-02 12:30:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725280240000|2024-09-02 12:30:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725280260000|2024-09-02 12:31:00|2420.3|2414.3|2420.4|2414.4|2420.4|2414.4|2420.3|2414.3|2
1725280270000|2024-09-02 12:31:10|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725280280000|2024-09-02 12:31:20|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725280290000|2024-09-02 12:31:30|2420.1|2414.1|2420.4|2414.4|2420.4|2414.4|2420|2414|3
1725280340000|2024-09-02 12:32:20|2420.1|2414.1|2420.1|2414.1|2420.5|2414.5|2420.1|2414.1|5
1725280350000|2024-09-02 12:32:30|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725280360000|2024-09-02 12:32:40|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.4|2413.4|3
1725280380000|2024-09-02 12:33:00|2419.6|2413.6|2419.8|2413.8|2419.8|2413.8|2419.6|2413.6|2
1725280390000|2024-09-02 12:33:10|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725280410000|2024-09-02 12:33:30|2419.8|2413.8|2419.6|2413.6|2419.8|2413.8|2419.6|2413.6|2
1725280440000|2024-09-02 12:34:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725280490000|2024-09-02 12:34:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725280500000|2024-09-02 12:35:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725280550000|2024-09-02 12:35:50|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725280590000|2024-09-02 12:36:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725280600000|2024-09-02 12:36:40|2420.1|2414.1|2420.4|2414.4|2420.9|2414.9|2420.1|2414.1|3
1725280690000|2024-09-02 12:38:10|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1725280740000|2024-09-02 12:39:00|2420.6|2414.6|2420.8|2414.8|2420.8|2414.8|2420.3|2414.3|3
1725280750000|2024-09-02 12:39:10|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1725280910000|2024-09-02 12:41:50|2421|2415|2421.9|2415.9|2421.9|2415.9|2421|2415|2
1725280930000|2024-09-02 12:42:10|2421.6|2415.6|2421.4|2415.4|2421.6|2415.6|2421.4|2415.4|2
1725280990000|2024-09-02 12:43:10|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1725281020000|2024-09-02 12:43:40|2421.6|2415.6|2420.9|2414.9|2421.6|2415.6|2420.9|2414.9|4
1725281030000|2024-09-02 12:43:50|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1725281040000|2024-09-02 12:44:00|2421.1|2415.1|2421.5|2415.5|2421.5|2415.5|2421.1|2415.1|2
1725281050000|2024-09-02 12:44:10|2421.6|2415.6|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|2
1725281330000|2024-09-02 12:48:50|2421.6|2415.6|2420.9|2414.9|2421.6|2415.6|2420.9|2414.9|2
1725281340000|2024-09-02 12:49:00|2421.1|2415.1|2421.9|2415.9|2421.9|2415.9|2421.1|2415.1|4
1725281450000|2024-09-02 12:50:50|2422.1|2416.1|2422.4|2416.4|2422.5|2416.5|2422.1|2416.1|3
1725281460000|2024-09-02 12:51:00|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725281480000|2024-09-02 12:51:20|2422.8|2416.8|2422.9|2416.9|2422.9|2416.9|2422.8|2416.8|2
1725281550000|2024-09-02 12:52:30|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1725281560000|2024-09-02 12:52:40|2423.1|2417.1|2422.9|2416.9|2423.1|2417.1|2422.9|2416.9|2
1725281570000|2024-09-02 12:52:50|2422.8|2416.8|2422.1|2416.1|2422.8|2416.8|2422.1|2416.1|2
1725281580000|2024-09-02 12:53:00|2422.4|2416.4|2423|2417|2423|2417|2422.4|2416.4|4
1725281590000|2024-09-02 12:53:10|2422.9|2416.9|2422.4|2416.4|2422.9|2416.9|2422.4|2416.4|3
1725281600000|2024-09-02 12:53:20|2422.5|2416.5|2422.3|2416.3|2422.6|2416.6|2422.3|2416.3|5
1725281630000|2024-09-02 12:53:50|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725281680000|2024-09-02 12:54:40|2422.3|2416.3|2422.1|2416.1|2422.3|2416.3|2422.1|2416.1|2
1725281690000|2024-09-02 12:54:50|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.6|2415.6|4
1725281700000|2024-09-02 12:55:00|2422|2416|2421.9|2415.9|2422|2416|2421.9|2415.9|2
1725281710000|2024-09-02 12:55:10|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725281720000|2024-09-02 12:55:20|2421.9|2415.9|2422.4|2416.4|2422.4|2416.4|2421.9|2415.9|3
1725281730000|2024-09-02 12:55:30|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725281760000|2024-09-02 12:56:00|2421.9|2415.9|2421.6|2415.6|2421.9|2415.9|2421.6|2415.6|2
1725281770000|2024-09-02 12:56:10|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|1
1725281830000|2024-09-02 12:57:10|2422|2416|2422.5|2416.5|2422.5|2416.5|2422|2416|2
1725281860000|2024-09-02 12:57:40|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|2422.6|2416.6|1
1725281900000|2024-09-02 12:58:20|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|2
1725281910000|2024-09-02 12:58:30|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725281930000|2024-09-02 12:58:50|2422.5|2416.5|2422.4|2416.4|2422.5|2416.5|2422.4|2416.4|2
1725281940000|2024-09-02 12:59:00|2422.1|2416.1|2422.1|2416.1|2422.1|2416.1|2421.6|2415.6|5
1725281950000|2024-09-02 12:59:10|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1725281960000|2024-09-02 12:59:20|2422.4|2416.4|2423.1|2417.1|2423.1|2417.1|2422.1|2416.1|5
1725282000000|2024-09-02 13:00:00|2423|2417|2422.6|2416.6|2423.4|2417.4|2422.1|2416.1|22
1725282010000|2024-09-02 13:00:10|2422.9|2416.9|2422.9|2416.9|2423.1|2417.1|2422.6|2416.6|10
1725282020000|2024-09-02 13:00:20|2423.1|2417.1|2423.6|2417.6|2423.6|2417.6|2422.6|2416.6|5
1725282030000|2024-09-02 13:00:30|2423.8|2417.8|2423.9|2417.9|2423.9|2417.9|2423.8|2417.8|2
1725282040000|2024-09-02 13:00:40|2424|2418|2424.1|2418.1|2424.9|2418.9|2423.9|2417.9|11
1725282050000|2024-09-02 13:00:50|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725282060000|2024-09-02 13:01:00|2424.1|2418.1|2424.3|2418.3|2424.6|2418.6|2423.6|2417.6|12
1725282070000|2024-09-02 13:01:10|2424.4|2418.4|2425.1|2419.1|2425.1|2419.1|2424.4|2418.4|7
1725282080000|2024-09-02 13:01:20|2424.9|2418.9|2424|2418|2424.9|2418.9|2423.1|2417.1|13
1725282090000|2024-09-02 13:01:30|2423.9|2417.9|2423.9|2417.9|2424|2418|2423.9|2417.9|3
1725282100000|2024-09-02 13:01:40|2423.6|2417.6|2424.6|2418.6|2424.6|2418.6|2423.6|2417.6|5
1725282110000|2024-09-02 13:01:50|2424.4|2418.4|2424.9|2418.9|2424.9|2418.9|2424.4|2418.4|4
1725282120000|2024-09-02 13:02:00|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.1|2418.1|8
1725282130000|2024-09-02 13:02:10|2425.1|2419.1|2424.9|2418.9|2425.1|2419.1|2424.8|2418.8|4
1725282140000|2024-09-02 13:02:20|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725282150000|2024-09-02 13:02:30|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1725282160000|2024-09-02 13:02:40|2424.4|2418.4|2424.8|2418.8|2424.9|2418.9|2424.4|2418.4|12
1725282170000|2024-09-02 13:02:50|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.1|2418.1|9
1725282180000|2024-09-02 13:03:00|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|8
1725282190000|2024-09-02 13:03:10|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1725282200000|2024-09-02 13:03:20|2424.6|2418.6|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|5
1725282210000|2024-09-02 13:03:30|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|7
1725282220000|2024-09-02 13:03:40|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|5
1725282230000|2024-09-02 13:03:50|2424.9|2418.9|2425|2419|2425|2419|2424.9|2418.9|2
1725282240000|2024-09-02 13:04:00|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|3
1725282250000|2024-09-02 13:04:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725282260000|2024-09-02 13:04:20|2424.4|2418.4|2424.1|2418.1|2424.5|2418.5|2423.6|2417.6|7
1725282270000|2024-09-02 13:04:30|2424|2418|2423.3|2417.3|2424|2418|2423.1|2417.1|5
1725282280000|2024-09-02 13:04:40|2423.1|2417.1|2423.8|2417.8|2423.8|2417.8|2423.1|2417.1|4
1725282290000|2024-09-02 13:04:50|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1725282300000|2024-09-02 13:05:00|2423.6|2417.6|2423.8|2417.8|2424|2418|2423.1|2417.1|11
1725282310000|2024-09-02 13:05:10|2423.9|2417.9|2424.6|2418.6|2424.6|2418.6|2423.9|2417.9|5
1725282320000|2024-09-02 13:05:20|2424.8|2418.8|2425|2419|2425.3|2419.3|2424.3|2418.3|20
1725282330000|2024-09-02 13:05:30|2425.3|2419.3|2425.1|2419.1|2425.5|2419.5|2425.1|2419.1|6
1725282340000|2024-09-02 13:05:40|2425|2419|2424.1|2418.1|2425|2419|2424.1|2418.1|5
1725282350000|2024-09-02 13:05:50|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725282360000|2024-09-02 13:06:00|2424.6|2418.6|2424.8|2418.8|2424.8|2418.8|2424.6|2418.6|2
1725282370000|2024-09-02 13:06:10|2424.6|2418.6|2423.5|2417.5|2424.6|2418.6|2423.5|2417.5|7
1725282380000|2024-09-02 13:06:20|2423.9|2417.9|2423.5|2417.5|2423.9|2417.9|2423.5|2417.5|11
1725282390000|2024-09-02 13:06:30|2423.4|2417.4|2423.5|2417.5|2423.5|2417.5|2423.1|2417.1|6
1725282400000|2024-09-02 13:06:40|2423.6|2417.6|2424.5|2418.5|2424.5|2418.5|2423.6|2417.6|5
1725282420000|2024-09-02 13:07:00|2424.6|2418.6|2423.8|2417.8|2424.8|2418.8|2423.8|2417.8|5
1725282440000|2024-09-02 13:07:20|2423.9|2417.9|2423.9|2417.9|2424.1|2418.1|2423.9|2417.9|3
1725282460000|2024-09-02 13:07:40|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725282480000|2024-09-02 13:08:00|2423.9|2417.9|2424.6|2418.6|2424.9|2418.9|2423.9|2417.9|5
1725282490000|2024-09-02 13:08:10|2424.4|2418.4|2424.1|2418.1|2424.4|2418.4|2424.1|2418.1|2
1725282500000|2024-09-02 13:08:20|2424.4|2418.4|2424.9|2418.9|2424.9|2418.9|2424.4|2418.4|5
1725282510000|2024-09-02 13:08:30|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.4|2418.4|3
1725282520000|2024-09-02 13:08:40|2424.6|2418.6|2424.9|2418.9|2425|2419|2424.6|2418.6|8
1725282530000|2024-09-02 13:08:50|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|3
1725282540000|2024-09-02 13:09:00|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.8|2418.8|3
1725282550000|2024-09-02 13:09:10|2424.8|2418.8|2424.8|2418.8|2424.9|2418.9|2424.8|2418.8|3
1725282560000|2024-09-02 13:09:20|2424.9|2418.9|2424.5|2418.5|2424.9|2418.9|2424.5|2418.5|3
1725282570000|2024-09-02 13:09:30|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2423.9|2417.9|5
1725282580000|2024-09-02 13:09:40|2424.1|2418.1|2424|2418|2424.4|2418.4|2423.9|2417.9|18
1725282590000|2024-09-02 13:09:50|2423.9|2417.9|2424.1|2418.1|2424.1|2418.1|2423.8|2417.8|7
1725282600000|2024-09-02 13:10:00|2424|2418|2423.9|2417.9|2424|2418|2423.9|2417.9|2
1725282610000|2024-09-02 13:10:10|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725282620000|2024-09-02 13:10:20|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|3
1725282630000|2024-09-02 13:10:30|2425.4|2419.4|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|2
1725282640000|2024-09-02 13:10:40|2425.4|2419.4|2424.6|2418.6|2425.6|2419.6|2424.6|2418.6|5
1725282660000|2024-09-02 13:11:00|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|4
1725282670000|2024-09-02 13:11:10|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725282700000|2024-09-02 13:11:40|2423.9|2417.9|2424.1|2418.1|2424.4|2418.4|2423.9|2417.9|3
1725282710000|2024-09-02 13:11:50|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|4
1725282720000|2024-09-02 13:12:00|2424.1|2418.1|2424|2418|2424.1|2418.1|2424|2418|2
1725282730000|2024-09-02 13:12:10|2423.9|2417.9|2423.1|2417.1|2423.9|2417.9|2422.9|2416.9|8
1725282760000|2024-09-02 13:12:40|2423|2417|2423.1|2417.1|2423.1|2417.1|2423|2417|2
1725282770000|2024-09-02 13:12:50|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1725282780000|2024-09-02 13:13:00|2423.5|2417.5|2423.1|2417.1|2423.6|2417.6|2423.1|2417.1|5
1725282800000|2024-09-02 13:13:20|2423.4|2417.4|2423.5|2417.5|2423.5|2417.5|2423.4|2417.4|2
1725282810000|2024-09-02 13:13:30|2423.6|2417.6|2423.6|2417.6|2423.8|2417.8|2423.6|2417.6|3
1725282840000|2024-09-02 13:14:00|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.1|2417.1|4
1725282850000|2024-09-02 13:14:10|2423.6|2417.6|2424|2418|2424.1|2418.1|2423.5|2417.5|6
1725282860000|2024-09-02 13:14:20|2423.9|2417.9|2424|2418|2424|2418|2423.5|2417.5|5
1725282870000|2024-09-02 13:14:30|2423.9|2417.9|2423.5|2417.5|2423.9|2417.9|2423.5|2417.5|4
1725282880000|2024-09-02 13:14:40|2423.6|2417.6|2423.5|2417.5|2423.9|2417.9|2423.5|2417.5|3
1725282900000|2024-09-02 13:15:00|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.1|2417.1|3
1725282910000|2024-09-02 13:15:10|2423.6|2417.6|2423.5|2417.5|2423.6|2417.6|2423.5|2417.5|4
1725282920000|2024-09-02 13:15:20|2423.6|2417.6|2423.9|2417.9|2423.9|2417.9|2423.6|2417.6|3
1725282930000|2024-09-02 13:15:30|2424|2418|2424.4|2418.4|2424.4|2418.4|2424|2418|3
1725282940000|2024-09-02 13:15:40|2424.3|2418.3|2424.4|2418.4|2424.5|2418.5|2424.3|2418.3|5
1725282950000|2024-09-02 13:15:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725282960000|2024-09-02 13:16:00|2424.4|2418.4|2424.9|2418.9|2424.9|2418.9|2424.4|2418.4|4
1725282980000|2024-09-02 13:16:20|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|2424.6|2418.6|1
1725282990000|2024-09-02 13:16:30|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725283000000|2024-09-02 13:16:40|2424.4|2418.4|2424.5|2418.5|2424.5|2418.5|2424.4|2418.4|2
1725283010000|2024-09-02 13:16:50|2424.4|2418.4|2424.1|2418.1|2424.4|2418.4|2424.1|2418.1|3
1725283020000|2024-09-02 13:17:00|2424.3|2418.3|2424.9|2418.9|2424.9|2418.9|2424.3|2418.3|3
1725283030000|2024-09-02 13:17:10|2424.5|2418.5|2424.6|2418.6|2424.9|2418.9|2424.5|2418.5|3
1725283050000|2024-09-02 13:17:30|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1725283060000|2024-09-02 13:17:40|2425.1|2419.1|2424.9|2418.9|2425.1|2419.1|2424.9|2418.9|2
1725283070000|2024-09-02 13:17:50|2425.4|2419.4|2425.6|2419.6|2425.6|2419.6|2425.4|2419.4|2
1725283080000|2024-09-02 13:18:00|2425.9|2419.9|2426.1|2420.1|2426.3|2420.3|2425.9|2419.9|5
1725283090000|2024-09-02 13:18:10|2426.4|2420.4|2426.3|2420.3|2426.4|2420.4|2426.1|2420.1|3
1725283120000|2024-09-02 13:18:40|2426.1|2420.1|2425.9|2419.9|2426.1|2420.1|2425.6|2419.6|5
1725283130000|2024-09-02 13:18:50|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|3
1725283140000|2024-09-02 13:19:00|2426.3|2420.3|2426.9|2420.9|2426.9|2420.9|2426.3|2420.3|5
1725283150000|2024-09-02 13:19:10|2426.6|2420.6|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|2
1725283170000|2024-09-02 13:19:30|2426.6|2420.6|2426.4|2420.4|2426.6|2420.6|2426.4|2420.4|2
1725283180000|2024-09-02 13:19:40|2425.9|2419.9|2426.3|2420.3|2426.3|2420.3|2425.9|2419.9|3
1725283190000|2024-09-02 13:19:50|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725283200000|2024-09-02 13:20:00|2426.5|2420.5|2428|2422|2428|2422|2426.5|2420.5|8
1725283210000|2024-09-02 13:20:10|2427.9|2421.9|2427.1|2421.1|2427.9|2421.9|2427.1|2421.1|4
1725283220000|2024-09-02 13:20:20|2427.4|2421.4|2427.5|2421.5|2427.5|2421.5|2427.1|2421.1|3
1725283230000|2024-09-02 13:20:30|2426.9|2420.9|2426.8|2420.8|2426.9|2420.9|2426.8|2420.8|2
1725283240000|2024-09-02 13:20:40|2426.9|2420.9|2427.3|2421.3|2427.3|2421.3|2426.9|2420.9|2
1725283250000|2024-09-02 13:20:50|2427.1|2421.1|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|3
1725283260000|2024-09-02 13:21:00|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|6
1725283270000|2024-09-02 13:21:10|2427.1|2421.1|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|2
1725283280000|2024-09-02 13:21:20|2426.8|2420.8|2426.6|2420.6|2426.8|2420.8|2426.6|2420.6|2
1725283290000|2024-09-02 13:21:30|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|4
1725283310000|2024-09-02 13:21:50|2427|2421|2429.1|2423.1|2429.9|2423.9|2427|2421|7
1725283320000|2024-09-02 13:22:00|2428.9|2422.9|2428.6|2422.6|2429.4|2423.4|2428.6|2422.6|5
1725283330000|2024-09-02 13:22:10|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725283340000|2024-09-02 13:22:20|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725283360000|2024-09-02 13:22:40|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.4|2421.4|4
1725283370000|2024-09-02 13:22:50|2427.9|2421.9|2428.6|2422.6|2428.6|2422.6|2427.6|2421.6|6
1725283380000|2024-09-02 13:23:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725283390000|2024-09-02 13:23:10|2429|2423|2429.1|2423.1|2429.1|2423.1|2429|2423|2
1725283400000|2024-09-02 13:23:20|2429.4|2423.4|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|3
1725283410000|2024-09-02 13:23:30|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725283420000|2024-09-02 13:23:40|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|3
1725283440000|2024-09-02 13:24:00|2428.4|2422.4|2428.5|2422.5|2428.6|2422.6|2428.3|2422.3|6
1725283450000|2024-09-02 13:24:10|2428.4|2422.4|2428.3|2422.3|2428.4|2422.4|2428.3|2422.3|2
1725283460000|2024-09-02 13:24:20|2428.1|2422.1|2429|2423|2429|2423|2428.1|2422.1|6
1725283470000|2024-09-02 13:24:30|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725283480000|2024-09-02 13:24:40|2429|2423|2429.1|2423.1|2429.1|2423.1|2429|2423|2
1725283490000|2024-09-02 13:24:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725283500000|2024-09-02 13:25:00|2429.4|2423.4|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|3
1725283530000|2024-09-02 13:25:30|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725283540000|2024-09-02 13:25:40|2429.1|2423.1|2428.8|2422.8|2429.1|2423.1|2428.6|2422.6|4
1725283550000|2024-09-02 13:25:50|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|3
1725283570000|2024-09-02 13:26:10|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1725283580000|2024-09-02 13:26:20|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2427.9|2421.9|6
1725283590000|2024-09-02 13:26:30|2428.3|2422.3|2428.1|2422.1|2428.3|2422.3|2428.1|2422.1|2
1725283600000|2024-09-02 13:26:40|2427.9|2421.9|2428|2422|2428|2422|2427.8|2421.8|3
1725283610000|2024-09-02 13:26:50|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725283630000|2024-09-02 13:27:10|2428.3|2422.3|2428|2422|2428.3|2422.3|2427.6|2421.6|5
1725283640000|2024-09-02 13:27:20|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428|2422|3
1725283650000|2024-09-02 13:27:30|2428.4|2422.4|2428.1|2422.1|2428.5|2422.5|2428.1|2422.1|4
1725283660000|2024-09-02 13:27:40|2428|2422|2427.5|2421.5|2428|2422|2427.5|2421.5|6
1725283680000|2024-09-02 13:28:00|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725283690000|2024-09-02 13:28:10|2427.5|2421.5|2427.6|2421.6|2427.6|2421.6|2427.5|2421.5|2
1725283700000|2024-09-02 13:28:20|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|3
1725283720000|2024-09-02 13:28:40|2427.6|2421.6|2426.9|2420.9|2427.8|2421.8|2426.9|2420.9|5
1725283730000|2024-09-02 13:28:50|2427.1|2421.1|2427.3|2421.3|2427.3|2421.3|2427.1|2421.1|2
1725283740000|2024-09-02 13:29:00|2427.4|2421.4|2427.5|2421.5|2427.8|2421.8|2427.4|2421.4|4
1725283750000|2024-09-02 13:29:10|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725283760000|2024-09-02 13:29:20|2427.3|2421.3|2427.4|2421.4|2427.4|2421.4|2427.3|2421.3|2
1725283770000|2024-09-02 13:29:30|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725283780000|2024-09-02 13:29:40|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1725283790000|2024-09-02 13:29:50|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725283800000|2024-09-02 13:30:00|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|5
1725283810000|2024-09-02 13:30:10|2427.9|2421.9|2428.4|2422.4|2428.4|2422.4|2427.9|2421.9|4
1725283820000|2024-09-02 13:30:20|2428.1|2422.1|2428|2422|2428.1|2422.1|2428|2422|2
1725283830000|2024-09-02 13:30:30|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725283840000|2024-09-02 13:30:40|2428.1|2422.1|2428.1|2422.1|2428.3|2422.3|2428.1|2422.1|3
1725283860000|2024-09-02 13:31:00|2427.9|2421.9|2428.6|2422.6|2428.6|2422.6|2427.9|2421.9|4
1725283870000|2024-09-02 13:31:10|2428.5|2422.5|2428.6|2422.6|2428.6|2422.6|2428.3|2422.3|4
1725283880000|2024-09-02 13:31:20|2428.8|2422.8|2428.9|2422.9|2428.9|2422.9|2428.8|2422.8|2
1725283890000|2024-09-02 13:31:30|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725283900000|2024-09-02 13:31:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725283910000|2024-09-02 13:31:50|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.6|2422.6|2
1725283920000|2024-09-02 13:32:00|2429|2423|2429.4|2423.4|2429.4|2423.4|2428.9|2422.9|5
1725283930000|2024-09-02 13:32:10|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429|2423|8
1725283940000|2024-09-02 13:32:20|2429.1|2423.1|2429.3|2423.3|2429.3|2423.3|2429|2423|3
1725283950000|2024-09-02 13:32:30|2429.1|2423.1|2429.3|2423.3|2429.3|2423.3|2429.1|2423.1|2
1725283960000|2024-09-02 13:32:40|2429.1|2423.1|2429.1|2423.1|2429.3|2423.3|2429.1|2423.1|5
1725283970000|2024-09-02 13:32:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725283980000|2024-09-02 13:33:00|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|2
1725283990000|2024-09-02 13:33:10|2429|2423|2428.6|2422.6|2429|2423|2428.6|2422.6|4
1725284010000|2024-09-02 13:33:30|2428.5|2422.5|2428|2422|2428.5|2422.5|2428|2422|4
1725284020000|2024-09-02 13:33:40|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725284040000|2024-09-02 13:34:00|2427.6|2421.6|2427.8|2421.8|2427.8|2421.8|2427.6|2421.6|4
1725284050000|2024-09-02 13:34:10|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725284080000|2024-09-02 13:34:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725284110000|2024-09-02 13:35:10|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725284130000|2024-09-02 13:35:30|2428.8|2422.8|2429|2423|2429.1|2423.1|2428.6|2422.6|6
1725284150000|2024-09-02 13:35:50|2429.1|2423.1|2429.5|2423.5|2429.5|2423.5|2429.1|2423.1|3
1725284160000|2024-09-02 13:36:00|2429.4|2423.4|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|3
1725284180000|2024-09-02 13:36:20|2429.5|2423.5|2429.6|2423.6|2429.6|2423.6|2429.5|2423.5|2
1725284190000|2024-09-02 13:36:30|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725284210000|2024-09-02 13:36:50|2429.5|2423.5|2429.1|2423.1|2429.5|2423.5|2429.1|2423.1|2
1725284220000|2024-09-02 13:37:00|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725284250000|2024-09-02 13:37:30|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725284260000|2024-09-02 13:37:40|2428.1|2422.1|2427.8|2421.8|2428.1|2422.1|2427.6|2421.6|4
1725284270000|2024-09-02 13:37:50|2427.6|2421.6|2427.5|2421.5|2427.6|2421.6|2427.5|2421.5|2
1725284290000|2024-09-02 13:38:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725284310000|2024-09-02 13:38:30|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725284350000|2024-09-02 13:39:10|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|3
1725284370000|2024-09-02 13:39:30|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725284380000|2024-09-02 13:39:40|2427.6|2421.6|2427.6|2421.6|2428.3|2422.3|2427.6|2421.6|6
1725284420000|2024-09-02 13:40:20|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725284490000|2024-09-02 13:41:30|2426.9|2420.9|2427.1|2421.1|2427.1|2421.1|2426.9|2420.9|4
1725284510000|2024-09-02 13:41:50|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.8|2420.8|3
1725284540000|2024-09-02 13:42:20|2426.8|2420.8|2427.1|2421.1|2427.1|2421.1|2426.8|2420.8|3
1725284560000|2024-09-02 13:42:40|2427|2421|2426.9|2420.9|2427|2421|2426.9|2420.9|2
1725284610000|2024-09-02 13:43:30|2427|2421|2427|2421|2427|2421|2427|2421|1
1725284620000|2024-09-02 13:43:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725284650000|2024-09-02 13:44:10|2426.6|2420.6|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|2
1725284700000|2024-09-02 13:45:00|2427.1|2421.1|2427|2421|2427.1|2421.1|2427|2421|2
1725284740000|2024-09-02 13:45:40|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725284750000|2024-09-02 13:45:50|2426.4|2420.4|2427.6|2421.6|2427.6|2421.6|2426.4|2420.4|7
1725284760000|2024-09-02 13:46:00|2427.9|2421.9|2428.3|2422.3|2428.3|2422.3|2427.9|2421.9|4
1725284780000|2024-09-02 13:46:20|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2428.4|2422.4|2
1725284800000|2024-09-02 13:46:40|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|3
1725284810000|2024-09-02 13:46:50|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725284830000|2024-09-02 13:47:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725284840000|2024-09-02 13:47:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725284870000|2024-09-02 13:47:50|2428.9|2422.9|2430.6|2424.6|2430.6|2424.6|2428.9|2422.9|7
1725284880000|2024-09-02 13:48:00|2430.4|2424.4|2430.4|2424.4|2430.6|2424.6|2430.4|2424.4|3
1725284890000|2024-09-02 13:48:10|2430.5|2424.5|2430.4|2424.4|2430.6|2424.6|2430.4|2424.4|3
1725284900000|2024-09-02 13:48:20|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725284920000|2024-09-02 13:48:40|2430.4|2424.4|2430.5|2424.5|2430.5|2424.5|2430.4|2424.4|2
1725284930000|2024-09-02 13:48:50|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725284940000|2024-09-02 13:49:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725284950000|2024-09-02 13:49:10|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725284960000|2024-09-02 13:49:20|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725284970000|2024-09-02 13:49:30|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|1
1725285000000|2024-09-02 13:50:00|2430.5|2424.5|2430.6|2424.6|2430.6|2424.6|2430.4|2424.4|4
1725285010000|2024-09-02 13:50:10|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725285020000|2024-09-02 13:50:20|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725285030000|2024-09-02 13:50:30|2430.5|2424.5|2429.8|2423.8|2430.5|2424.5|2429.8|2423.8|4
1725285040000|2024-09-02 13:50:40|2429.9|2423.9|2430.4|2424.4|2430.4|2424.4|2429.9|2423.9|4
1725285050000|2024-09-02 13:50:50|2430.1|2424.1|2429.1|2423.1|2430.1|2424.1|2429.1|2423.1|2
1725285060000|2024-09-02 13:51:00|2428.9|2422.9|2429|2423|2429.1|2423.1|2428.9|2422.9|4
1725285070000|2024-09-02 13:51:10|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725285080000|2024-09-02 13:51:20|2428.9|2422.9|2429.1|2423.1|2429.1|2423.1|2428.9|2422.9|2
1725285100000|2024-09-02 13:51:40|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|3
1725285120000|2024-09-02 13:52:00|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.6|2422.6|2
1725285130000|2024-09-02 13:52:10|2429.1|2423.1|2429.5|2423.5|2429.5|2423.5|2428.9|2422.9|8
1725285140000|2024-09-02 13:52:20|2429.6|2423.6|2429.9|2423.9|2430|2424|2429.6|2423.6|5
1725285150000|2024-09-02 13:52:30|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|4
1725285170000|2024-09-02 13:52:50|2429.1|2423.1|2429.3|2423.3|2429.3|2423.3|2428.9|2422.9|4
1725285180000|2024-09-02 13:53:00|2429.4|2423.4|2429.6|2423.6|2429.9|2423.9|2429.4|2423.4|4
1725285190000|2024-09-02 13:53:10|2429.9|2423.9|2430.6|2424.6|2430.6|2424.6|2429.9|2423.9|5
1725285200000|2024-09-02 13:53:20|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725285210000|2024-09-02 13:53:30|2431|2425|2431.4|2425.4|2431.4|2425.4|2431|2425|2
1725285280000|2024-09-02 13:54:40|2431.6|2425.6|2431.4|2425.4|2431.9|2425.9|2431.4|2425.4|4
1725285330000|2024-09-02 13:55:30|2431.3|2425.3|2430.8|2424.8|2431.3|2425.3|2430.8|2424.8|3
1725285350000|2024-09-02 13:55:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725285370000|2024-09-02 13:56:10|2431.1|2425.1|2431.4|2425.4|2431.5|2425.5|2431.1|2425.1|5
1725285380000|2024-09-02 13:56:20|2431.5|2425.5|2431.1|2425.1|2431.5|2425.5|2430.5|2424.5|7
1725285390000|2024-09-02 13:56:30|2430.9|2424.9|2430.6|2424.6|2431.1|2425.1|2430.4|2424.4|7
1725285410000|2024-09-02 13:56:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725285420000|2024-09-02 13:57:00|2430.4|2424.4|2430.6|2424.6|2430.6|2424.6|2430.4|2424.4|2
1725285440000|2024-09-02 13:57:20|2430.5|2424.5|2430.4|2424.4|2430.6|2424.6|2430.4|2424.4|3
1725285460000|2024-09-02 13:57:40|2430.3|2424.3|2429.5|2423.5|2430.3|2424.3|2429.5|2423.5|2
1725285470000|2024-09-02 13:57:50|2429.4|2423.4|2429.3|2423.3|2429.4|2423.4|2429.3|2423.3|2
1725285480000|2024-09-02 13:58:00|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725285500000|2024-09-02 13:58:20|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1725285510000|2024-09-02 13:58:30|2430.1|2424.1|2429.9|2423.9|2430.4|2424.4|2429.9|2423.9|5
1725285520000|2024-09-02 13:58:40|2430.1|2424.1|2427.6|2421.6|2430.1|2424.1|2427.6|2421.6|6
1725285530000|2024-09-02 13:58:50|2427.9|2421.9|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|3
1725285540000|2024-09-02 13:59:00|2427.8|2421.8|2427.1|2421.1|2427.8|2421.8|2427.1|2421.1|4
1725285550000|2024-09-02 13:59:10|2427.3|2421.3|2427.6|2421.6|2427.6|2421.6|2427.3|2421.3|2
1725285560000|2024-09-02 13:59:20|2427.8|2421.8|2427.6|2421.6|2427.8|2421.8|2427.6|2421.6|2
1725285570000|2024-09-02 13:59:30|2427.9|2421.9|2426.1|2420.1|2427.9|2421.9|2426.1|2420.1|8
1725285580000|2024-09-02 13:59:40|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.1|2420.1|6
1725285610000|2024-09-02 14:00:10|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725285620000|2024-09-02 14:00:20|2427.6|2421.6|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|3
1725285630000|2024-09-02 14:00:30|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.5|2421.5|4
1725285640000|2024-09-02 14:00:40|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|3
1725285660000|2024-09-02 14:01:00|2427.3|2421.3|2427.4|2421.4|2427.4|2421.4|2427.3|2421.3|2
1725285670000|2024-09-02 14:01:10|2427.3|2421.3|2427.4|2421.4|2427.4|2421.4|2427.3|2421.3|2
1725285680000|2024-09-02 14:01:20|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725285690000|2024-09-02 14:01:30|2427.1|2421.1|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|2
1725285700000|2024-09-02 14:01:40|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725285710000|2024-09-02 14:01:50|2426.8|2420.8|2427.4|2421.4|2427.4|2421.4|2426.8|2420.8|5
1725285720000|2024-09-02 14:02:00|2427.5|2421.5|2427.1|2421.1|2427.8|2421.8|2427.1|2421.1|5
1725285730000|2024-09-02 14:02:10|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725285740000|2024-09-02 14:02:20|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|1
1725285760000|2024-09-02 14:02:40|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725285780000|2024-09-02 14:03:00|2427.4|2421.4|2427.6|2421.6|2427.6|2421.6|2427.1|2421.1|7
1725285790000|2024-09-02 14:03:10|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725285800000|2024-09-02 14:03:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725285810000|2024-09-02 14:03:30|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|4
1725285820000|2024-09-02 14:03:40|2427.4|2421.4|2427.6|2421.6|2428.3|2422.3|2427.4|2421.4|4
1725285830000|2024-09-02 14:03:50|2427.4|2421.4|2427.3|2421.3|2427.4|2421.4|2427.3|2421.3|2
1725285840000|2024-09-02 14:04:00|2427.1|2421.1|2427.1|2421.1|2427.1|2421.1|2426.9|2420.9|3
1725285850000|2024-09-02 14:04:10|2427.3|2421.3|2427.8|2421.8|2427.8|2421.8|2427.3|2421.3|3
1725285860000|2024-09-02 14:04:20|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|5
1725285880000|2024-09-02 14:04:40|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|5
1725285900000|2024-09-02 14:05:00|2426.9|2420.9|2427.1|2421.1|2427.4|2421.4|2426.4|2420.4|10
1725285920000|2024-09-02 14:05:20|2427.6|2421.6|2428.4|2422.4|2428.4|2422.4|2427.6|2421.6|5
1725285940000|2024-09-02 14:05:40|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|2
1725285970000|2024-09-02 14:06:10|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725285980000|2024-09-02 14:06:20|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725286010000|2024-09-02 14:06:50|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|2
1725286040000|2024-09-02 14:07:20|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725286050000|2024-09-02 14:07:30|2426.9|2420.9|2426.4|2420.4|2426.9|2420.9|2426.4|2420.4|4
1725286060000|2024-09-02 14:07:40|2427.1|2421.1|2427|2421|2427.1|2421.1|2427|2421|2
1725286070000|2024-09-02 14:07:50|2426.9|2420.9|2426.5|2420.5|2426.9|2420.9|2426.5|2420.5|3
1725286080000|2024-09-02 14:08:00|2426.6|2420.6|2426.8|2420.8|2426.8|2420.8|2426.4|2420.4|5
1725286090000|2024-09-02 14:08:10|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725286110000|2024-09-02 14:08:30|2426.4|2420.4|2426.1|2420.1|2426.4|2420.4|2426.1|2420.1|4
1725286120000|2024-09-02 14:08:40|2426.4|2420.4|2426.3|2420.3|2426.6|2420.6|2426.3|2420.3|4
1725286130000|2024-09-02 14:08:50|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|2
1725286140000|2024-09-02 14:09:00|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2425.6|2419.6|6
1725286150000|2024-09-02 14:09:10|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725286160000|2024-09-02 14:09:20|2426.1|2420.1|2426.1|2420.1|2426.5|2420.5|2426.1|2420.1|4
1725286170000|2024-09-02 14:09:30|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725286180000|2024-09-02 14:09:40|2426|2420|2426.1|2420.1|2426.1|2420.1|2426|2420|2
1725286190000|2024-09-02 14:09:50|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725286210000|2024-09-02 14:10:10|2426.6|2420.6|2426.8|2420.8|2426.8|2420.8|2426.6|2420.6|2
1725286220000|2024-09-02 14:10:20|2426.9|2420.9|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|3
1725286240000|2024-09-02 14:10:40|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725286270000|2024-09-02 14:11:10|2427.3|2421.3|2426.9|2420.9|2427.3|2421.3|2426.8|2420.8|4
1725286300000|2024-09-02 14:11:40|2426.8|2420.8|2426.9|2420.9|2426.9|2420.9|2426.8|2420.8|2
1725286310000|2024-09-02 14:11:50|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725286320000|2024-09-02 14:12:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725286330000|2024-09-02 14:12:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725286340000|2024-09-02 14:12:20|2427.6|2421.6|2427.4|2421.4|2427.6|2421.6|2427.4|2421.4|2
1725286350000|2024-09-02 14:12:30|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725286370000|2024-09-02 14:12:50|2427.1|2421.1|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|2
1725286410000|2024-09-02 14:13:30|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|4
1725286420000|2024-09-02 14:13:40|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|1
1725286500000|2024-09-02 14:15:00|2426.4|2420.4|2426.1|2420.1|2426.4|2420.4|2426.1|2420.1|2
1725286520000|2024-09-02 14:15:20|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725286530000|2024-09-02 14:15:30|2425.6|2419.6|2425.9|2419.9|2425.9|2419.9|2425.6|2419.6|2
1725286550000|2024-09-02 14:15:50|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2425.9|2419.9|5
1725286580000|2024-09-02 14:16:20|2425.9|2419.9|2425.8|2419.8|2425.9|2419.9|2425.8|2419.8|2
1725286590000|2024-09-02 14:16:30|2425.6|2419.6|2426.3|2420.3|2426.3|2420.3|2425.6|2419.6|3
1725286610000|2024-09-02 14:16:50|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|2
1725286620000|2024-09-02 14:17:00|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725286700000|2024-09-02 14:18:20|2427.6|2421.6|2427.1|2421.1|2427.9|2421.9|2427.1|2421.1|4
1725286710000|2024-09-02 14:18:30|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725286720000|2024-09-02 14:18:40|2427.5|2421.5|2427.6|2421.6|2427.6|2421.6|2427.5|2421.5|2
1725286730000|2024-09-02 14:18:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|2
1725286750000|2024-09-02 14:19:10|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.5|2421.5|6
1725286760000|2024-09-02 14:19:20|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725286800000|2024-09-02 14:20:00|2427.6|2421.6|2428.4|2422.4|2428.4|2422.4|2427.6|2421.6|4
1725286860000|2024-09-02 14:21:00|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|5
1725286870000|2024-09-02 14:21:10|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|5
1725286920000|2024-09-02 14:22:00|2427|2421|2427.1|2421.1|2427.1|2421.1|2427|2421|2
1725286930000|2024-09-02 14:22:10|2427|2421|2426.6|2420.6|2427|2421|2426.6|2420.6|2
1725286970000|2024-09-02 14:22:50|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725286980000|2024-09-02 14:23:00|2426.9|2420.9|2426.9|2420.9|2427.3|2421.3|2426.9|2420.9|4
1725287000000|2024-09-02 14:23:20|2427.1|2421.1|2426.9|2420.9|2427.1|2421.1|2426.9|2420.9|2
1725287010000|2024-09-02 14:23:30|2427.3|2421.3|2425.9|2419.9|2427.3|2421.3|2425.9|2419.9|5
1725287020000|2024-09-02 14:23:40|2426.1|2420.1|2426|2420|2426.1|2420.1|2426|2420|2
1725287040000|2024-09-02 14:24:00|2426.1|2420.1|2426.3|2420.3|2426.3|2420.3|2426.1|2420.1|2
1725287070000|2024-09-02 14:24:30|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|5
1725287080000|2024-09-02 14:24:40|2427.1|2421.1|2427.4|2421.4|2427.8|2421.8|2427.1|2421.1|6
1725287090000|2024-09-02 14:24:50|2427.3|2421.3|2426.6|2420.6|2427.3|2421.3|2426.6|2420.6|4
1725287130000|2024-09-02 14:25:30|2426.8|2420.8|2426.6|2420.6|2426.8|2420.8|2426.6|2420.6|2
1725287140000|2024-09-02 14:25:40|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.3|2420.3|6
1725287160000|2024-09-02 14:26:00|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725287180000|2024-09-02 14:26:20|2426.9|2420.9|2427.4|2421.4|2427.4|2421.4|2426.9|2420.9|4
1725287220000|2024-09-02 14:27:00|2427.8|2421.8|2427.9|2421.9|2427.9|2421.9|2427.8|2421.8|2
1725287260000|2024-09-02 14:27:40|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2428.4|2422.4|2
1725287280000|2024-09-02 14:28:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725287330000|2024-09-02 14:28:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725287350000|2024-09-02 14:29:10|2428.9|2422.9|2428.8|2422.8|2429.1|2423.1|2428.8|2422.8|4
1725287370000|2024-09-02 14:29:30|2428.9|2422.9|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|3
1725287380000|2024-09-02 14:29:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725287400000|2024-09-02 14:30:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725287410000|2024-09-02 14:30:10|2429.1|2423.1|2428.6|2422.6|2429.3|2423.3|2428.6|2422.6|11
1725287420000|2024-09-02 14:30:20|2428.4|2422.4|2428.1|2422.1|2428.4|2422.4|2428.1|2422.1|2
1725287430000|2024-09-02 14:30:30|2427.9|2421.9|2427.4|2421.4|2427.9|2421.9|2427.4|2421.4|2
1725287440000|2024-09-02 14:30:40|2427.6|2421.6|2428.3|2422.3|2428.4|2422.4|2427.4|2421.4|6
1725287450000|2024-09-02 14:30:50|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725287470000|2024-09-02 14:31:10|2427.9|2421.9|2428.3|2422.3|2428.3|2422.3|2427.9|2421.9|3
1725287480000|2024-09-02 14:31:20|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725287490000|2024-09-02 14:31:30|2428.3|2422.3|2428.9|2422.9|2428.9|2422.9|2428.3|2422.3|3
1725287500000|2024-09-02 14:31:40|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429|2423|3
1725287510000|2024-09-02 14:31:50|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725287530000|2024-09-02 14:32:10|2429.1|2423.1|2428.9|2422.9|2429.1|2423.1|2428.9|2422.9|2
1725287540000|2024-09-02 14:32:20|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725287570000|2024-09-02 14:32:50|2428.9|2422.9|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|5
1725287610000|2024-09-02 14:33:30|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2428.1|2422.1|2
1725287620000|2024-09-02 14:33:40|2427.9|2421.9|2427.8|2421.8|2427.9|2421.9|2427.6|2421.6|3
1725287630000|2024-09-02 14:33:50|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|3
1725287640000|2024-09-02 14:34:00|2427.4|2421.4|2427.1|2421.1|2428.3|2422.3|2427.1|2421.1|11
1725287650000|2024-09-02 14:34:10|2426.6|2420.6|2426.8|2420.8|2427.3|2421.3|2426.6|2420.6|5
1725287670000|2024-09-02 14:34:30|2426.9|2420.9|2427.6|2421.6|2427.6|2421.6|2426.9|2420.9|5
1725287680000|2024-09-02 14:34:40|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725287700000|2024-09-02 14:35:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725287710000|2024-09-02 14:35:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725287740000|2024-09-02 14:35:40|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725287780000|2024-09-02 14:36:20|2427.4|2421.4|2427.1|2421.1|2427.4|2421.4|2427.1|2421.1|2
1725287820000|2024-09-02 14:37:00|2427.3|2421.3|2427.4|2421.4|2427.6|2421.6|2427.3|2421.3|4
1725287830000|2024-09-02 14:37:10|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|2
1725287840000|2024-09-02 14:37:20|2427.3|2421.3|2427.5|2421.5|2427.6|2421.6|2427.3|2421.3|4
1725287860000|2024-09-02 14:37:40|2427.6|2421.6|2427.3|2421.3|2427.6|2421.6|2427.3|2421.3|3
1725287870000|2024-09-02 14:37:50|2427.1|2421.1|2426.4|2420.4|2427.1|2421.1|2426.4|2420.4|2
1725287880000|2024-09-02 14:38:00|2426.6|2420.6|2427.1|2421.1|2427.1|2421.1|2426.6|2420.6|3
1725287890000|2024-09-02 14:38:10|2427.3|2421.3|2426.9|2420.9|2427.4|2421.4|2426.9|2420.9|4
1725287900000|2024-09-02 14:38:20|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725287920000|2024-09-02 14:38:40|2426.3|2420.3|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|3
1725287930000|2024-09-02 14:38:50|2426.6|2420.6|2426.6|2420.6|2426.8|2420.8|2426.6|2420.6|3
1725287940000|2024-09-02 14:39:00|2426.9|2420.9|2426.6|2420.6|2426.9|2420.9|2426.6|2420.6|3
1725287950000|2024-09-02 14:39:10|2426.8|2420.8|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|3
1725287960000|2024-09-02 14:39:20|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725287980000|2024-09-02 14:39:40|2426.9|2420.9|2427.4|2421.4|2427.5|2421.5|2426.9|2420.9|3
1725287990000|2024-09-02 14:39:50|2427.6|2421.6|2427.8|2421.8|2427.8|2421.8|2427.6|2421.6|2
1725288000000|2024-09-02 14:40:00|2427.9|2421.9|2428.4|2422.4|2428.4|2422.4|2427.9|2421.9|3
1725288020000|2024-09-02 14:40:20|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725288040000|2024-09-02 14:40:40|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2428.4|2422.4|3
1725288060000|2024-09-02 14:41:00|2428.8|2422.8|2428.9|2422.9|2428.9|2422.9|2428.8|2422.8|2
1725288080000|2024-09-02 14:41:20|2428.8|2422.8|2428.1|2422.1|2428.8|2422.8|2428.1|2422.1|6
1725288120000|2024-09-02 14:42:00|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725288140000|2024-09-02 14:42:20|2428.8|2422.8|2428.9|2422.9|2428.9|2422.9|2428.8|2422.8|2
1725288150000|2024-09-02 14:42:30|2428.8|2422.8|2429.4|2423.4|2429.4|2423.4|2428.8|2422.8|4
1725288160000|2024-09-02 14:42:40|2429.5|2423.5|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|2
1725288170000|2024-09-02 14:42:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725288180000|2024-09-02 14:43:00|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2429.9|2423.9|4
1725288190000|2024-09-02 14:43:10|2430.6|2424.6|2430.9|2424.9|2430.9|2424.9|2430.6|2424.6|2
1725288300000|2024-09-02 14:45:00|2431|2425|2431.4|2425.4|2431.4|2425.4|2431|2425|2
1725288310000|2024-09-02 14:45:10|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|2
1725288370000|2024-09-02 14:46:10|2431.8|2425.8|2431.4|2425.4|2431.8|2425.8|2431.4|2425.4|3
1725288420000|2024-09-02 14:47:00|2431.6|2425.6|2431.4|2425.4|2431.6|2425.6|2431.4|2425.4|2
1725288440000|2024-09-02 14:47:20|2431.1|2425.1|2430.8|2424.8|2431.1|2425.1|2430.8|2424.8|3
1725288460000|2024-09-02 14:47:40|2430.6|2424.6|2429.5|2423.5|2430.6|2424.6|2429.1|2423.1|5
1725288480000|2024-09-02 14:48:00|2429.4|2423.4|2428.4|2422.4|2429.4|2423.4|2428.4|2422.4|3
1725288540000|2024-09-02 14:49:00|2428.3|2422.3|2426.9|2420.9|2428.4|2422.4|2426.9|2420.9|9
1725288560000|2024-09-02 14:49:20|2427.1|2421.1|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|3
1725288580000|2024-09-02 14:49:40|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.1|2420.1|4
1725288590000|2024-09-02 14:49:50|2426.4|2420.4|2426.6|2420.6|2426.6|2420.6|2426.4|2420.4|2
1725288620000|2024-09-02 14:50:20|2426.9|2420.9|2428.4|2422.4|2428.4|2422.4|2426.9|2420.9|2
1725288630000|2024-09-02 14:50:30|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.5|2422.5|4
1725288640000|2024-09-02 14:50:40|2429|2423|2429|2423|2429|2423|2429|2423|1
1725288650000|2024-09-02 14:50:50|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725288670000|2024-09-02 14:51:10|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725288710000|2024-09-02 14:51:50|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|3
1725288720000|2024-09-02 14:52:00|2429.3|2423.3|2428.9|2422.9|2429.3|2423.3|2428.9|2422.9|3
1725288740000|2024-09-02 14:52:20|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2428.1|2422.1|2
1725288750000|2024-09-02 14:52:30|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|2
1725288790000|2024-09-02 14:53:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725288810000|2024-09-02 14:53:30|2428.9|2422.9|2429.3|2423.3|2429.3|2423.3|2428.9|2422.9|3
1725288840000|2024-09-02 14:54:00|2429.4|2423.4|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725288850000|2024-09-02 14:54:10|2429.4|2423.4|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725288860000|2024-09-02 14:54:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725288900000|2024-09-02 14:55:00|2429.3|2423.3|2428.6|2422.6|2429.3|2423.3|2428.6|2422.6|3
1725288930000|2024-09-02 14:55:30|2429.1|2423.1|2429|2423|2429.1|2423.1|2429|2423|2
1725288940000|2024-09-02 14:55:40|2429.1|2423.1|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|3
1725288950000|2024-09-02 14:55:50|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725288970000|2024-09-02 14:56:10|2429.1|2423.1|2429|2423|2429.1|2423.1|2429|2423|2
1725289000000|2024-09-02 14:56:40|2429.1|2423.1|2429|2423|2429.1|2423.1|2429|2423|2
1725289010000|2024-09-02 14:56:50|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725289030000|2024-09-02 14:57:10|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725289040000|2024-09-02 14:57:20|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725289060000|2024-09-02 14:57:40|2429.4|2423.4|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725289090000|2024-09-02 14:58:10|2429.4|2423.4|2429.9|2423.9|2429.9|2423.9|2429.4|2423.4|3
1725289100000|2024-09-02 14:58:20|2430.1|2424.1|2429.9|2423.9|2430.1|2424.1|2429.9|2423.9|2
1725289150000|2024-09-02 14:59:10|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|2
1725289160000|2024-09-02 14:59:20|2430.6|2424.6|2431.4|2425.4|2431.4|2425.4|2430.6|2424.6|2
1725289200000|2024-09-02 15:00:00|2431.1|2425.1|2430.9|2424.9|2431.1|2425.1|2430.9|2424.9|2
1725289230000|2024-09-02 15:00:30|2430.8|2424.8|2430.9|2424.9|2430.9|2424.9|2430.8|2424.8|2
1725289250000|2024-09-02 15:00:50|2430.6|2424.6|2430.1|2424.1|2430.6|2424.6|2430.1|2424.1|3
1725289280000|2024-09-02 15:01:20|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725289290000|2024-09-02 15:01:30|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725289320000|2024-09-02 15:02:00|2429.9|2423.9|2430|2424|2430.1|2424.1|2429.9|2423.9|3
1725289330000|2024-09-02 15:02:10|2430.1|2424.1|2430|2424|2430.1|2424.1|2430|2424|2
1725289340000|2024-09-02 15:02:20|2430.1|2424.1|2430.4|2424.4|2430.4|2424.4|2430.1|2424.1|2
1725289370000|2024-09-02 15:02:50|2430.1|2424.1|2429.1|2423.1|2430.1|2424.1|2429.1|2423.1|6
1725289390000|2024-09-02 15:03:10|2429.4|2423.4|2430.4|2424.4|2430.4|2424.4|2429.4|2423.4|5
1725289430000|2024-09-02 15:03:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725289460000|2024-09-02 15:04:20|2431.1|2425.1|2431.4|2425.4|2431.4|2425.4|2431.1|2425.1|2
1725289470000|2024-09-02 15:04:30|2431.9|2425.9|2431.3|2425.3|2431.9|2425.9|2431.3|2425.3|2
1725289490000|2024-09-02 15:04:50|2430.9|2424.9|2430.3|2424.3|2430.9|2424.9|2430.3|2424.3|3
1725289540000|2024-09-02 15:05:40|2430.1|2424.1|2429.6|2423.6|2430.1|2424.1|2429.6|2423.6|3
1725289550000|2024-09-02 15:05:50|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725289560000|2024-09-02 15:06:00|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725289580000|2024-09-02 15:06:20|2429.5|2423.5|2429.4|2423.4|2429.5|2423.5|2429.4|2423.4|2
1725289590000|2024-09-02 15:06:30|2428.9|2422.9|2428.4|2422.4|2428.9|2422.9|2428.4|2422.4|5
1725289600000|2024-09-02 15:06:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725289620000|2024-09-02 15:07:00|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725289630000|2024-09-02 15:07:10|2428.6|2422.6|2428.4|2422.4|2428.8|2422.8|2428.4|2422.4|5
1725289640000|2024-09-02 15:07:20|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|3
1725289650000|2024-09-02 15:07:30|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725289660000|2024-09-02 15:07:40|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725289670000|2024-09-02 15:07:50|2428.5|2422.5|2428.5|2422.5|2428.6|2422.6|2428.5|2422.5|3
1725289680000|2024-09-02 15:08:00|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|3
1725289690000|2024-09-02 15:08:10|2428.6|2422.6|2428.8|2422.8|2428.8|2422.8|2428.6|2422.6|2
1725289720000|2024-09-02 15:08:40|2428.5|2422.5|2427.9|2421.9|2428.5|2422.5|2427.9|2421.9|3
1725289740000|2024-09-02 15:09:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725289780000|2024-09-02 15:09:40|2428|2422|2427.9|2421.9|2428|2422|2427.9|2421.9|2
1725289800000|2024-09-02 15:10:00|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|5
1725289810000|2024-09-02 15:10:10|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725289820000|2024-09-02 15:10:20|2427.9|2421.9|2428.1|2422.1|2428.4|2422.4|2427.9|2421.9|3
1725289830000|2024-09-02 15:10:30|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725289860000|2024-09-02 15:11:00|2427.6|2421.6|2429.1|2423.1|2429.1|2423.1|2427.6|2421.6|2
1725289880000|2024-09-02 15:11:20|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.1|2423.1|3
1725289910000|2024-09-02 15:11:50|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725289970000|2024-09-02 15:12:50|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1725290020000|2024-09-02 15:13:40|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725290040000|2024-09-02 15:14:00|2429.5|2423.5|2429.9|2423.9|2429.9|2423.9|2429.5|2423.5|2
1725290050000|2024-09-02 15:14:10|2429.6|2423.6|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|3
1725290060000|2024-09-02 15:14:20|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725290070000|2024-09-02 15:14:30|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|2
1725290080000|2024-09-02 15:14:40|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725290090000|2024-09-02 15:14:50|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725290100000|2024-09-02 15:15:00|2428.4|2422.4|2427.8|2421.8|2428.4|2422.4|2427.8|2421.8|5
1725290110000|2024-09-02 15:15:10|2427.9|2421.9|2428.1|2422.1|2428.4|2422.4|2427.9|2421.9|3
1725290140000|2024-09-02 15:15:40|2427.9|2421.9|2425.1|2419.1|2427.9|2421.9|2425.1|2419.1|9
1725290150000|2024-09-02 15:15:50|2425.5|2419.5|2425.9|2419.9|2425.9|2419.9|2425.5|2419.5|2
1725290160000|2024-09-02 15:16:00|2426.1|2420.1|2426.1|2420.1|2426.4|2420.4|2425.9|2419.9|6
1725290170000|2024-09-02 15:16:10|2426.6|2420.6|2425.9|2419.9|2426.6|2420.6|2425.9|2419.9|8
1725290180000|2024-09-02 15:16:20|2426|2420|2426.1|2420.1|2426.1|2420.1|2426|2420|2
1725290190000|2024-09-02 15:16:30|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725290210000|2024-09-02 15:16:50|2425.9|2419.9|2425.4|2419.4|2425.9|2419.9|2425.4|2419.4|4
1725290220000|2024-09-02 15:17:00|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725290230000|2024-09-02 15:17:10|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725290250000|2024-09-02 15:17:30|2425.1|2419.1|2425|2419|2425.1|2419.1|2424.9|2418.9|4
1725290270000|2024-09-02 15:17:50|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725290280000|2024-09-02 15:18:00|2425|2419|2425.1|2419.1|2425.1|2419.1|2425|2419|2
1725290290000|2024-09-02 15:18:10|2425.4|2419.4|2424.6|2418.6|2425.4|2419.4|2424.6|2418.6|6
1725290300000|2024-09-02 15:18:20|2423.9|2417.9|2423.9|2417.9|2424|2418|2423.9|2417.9|3
1725290310000|2024-09-02 15:18:30|2424.1|2418.1|2423.5|2417.5|2424.1|2418.1|2423.5|2417.5|3
1725290320000|2024-09-02 15:18:40|2423.6|2417.6|2423.1|2417.1|2424.1|2418.1|2423.1|2417.1|7
1725290330000|2024-09-02 15:18:50|2422.9|2416.9|2423|2417|2423.1|2417.1|2422.6|2416.6|4
1725290340000|2024-09-02 15:19:00|2423.1|2417.1|2424|2418|2424.4|2418.4|2423.1|2417.1|8
1725290360000|2024-09-02 15:19:20|2424.1|2418.1|2424.4|2418.4|2424.6|2418.6|2424.1|2418.1|3
1725290370000|2024-09-02 15:19:30|2424.6|2418.6|2424.5|2418.5|2424.6|2418.6|2424.4|2418.4|3
1725290380000|2024-09-02 15:19:40|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.3|2418.3|3
1725290400000|2024-09-02 15:20:00|2424.6|2418.6|2425.1|2419.1|2425.1|2419.1|2424.6|2418.6|4
1725290410000|2024-09-02 15:20:10|2425.3|2419.3|2425.4|2419.4|2425.4|2419.4|2425.3|2419.3|2
1725290430000|2024-09-02 15:20:30|2425.5|2419.5|2425.9|2419.9|2425.9|2419.9|2425.5|2419.5|2
1725290450000|2024-09-02 15:20:50|2426|2420|2426|2420|2426.1|2420.1|2426|2420|3
1725290460000|2024-09-02 15:21:00|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725290530000|2024-09-02 15:22:10|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|2426.1|2420.1|1
1725290540000|2024-09-02 15:22:20|2426.6|2420.6|2426.9|2420.9|2426.9|2420.9|2426.6|2420.6|2
1725290570000|2024-09-02 15:22:50|2427.1|2421.1|2427|2421|2427.1|2421.1|2427|2421|2
1725290580000|2024-09-02 15:23:00|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.8|2420.8|3
1725290620000|2024-09-02 15:23:40|2426.6|2420.6|2426.1|2420.1|2426.6|2420.6|2426.1|2420.1|3
1725290630000|2024-09-02 15:23:50|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725290650000|2024-09-02 15:24:10|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725290660000|2024-09-02 15:24:20|2425.4|2419.4|2424.9|2418.9|2425.4|2419.4|2424.9|2418.9|3
1725290680000|2024-09-02 15:24:40|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|2
1725290690000|2024-09-02 15:24:50|2425.1|2419.1|2424.5|2418.5|2425.1|2419.1|2424.4|2418.4|3
1725290700000|2024-09-02 15:25:00|2425.4|2419.4|2424.5|2418.5|2425.4|2419.4|2424.4|2418.4|6
1725290710000|2024-09-02 15:25:10|2424.4|2418.4|2425.9|2419.9|2425.9|2419.9|2424.4|2418.4|8
1725290720000|2024-09-02 15:25:20|2426.9|2420.9|2427.6|2421.6|2428|2422|2426.9|2420.9|9
1725290730000|2024-09-02 15:25:30|2428.4|2422.4|2428.6|2422.6|2428.6|2422.6|2427.9|2421.9|7
1725290740000|2024-09-02 15:25:40|2428.9|2422.9|2430.1|2424.1|2430.1|2424.1|2428.9|2422.9|4
1725290750000|2024-09-02 15:25:50|2430.4|2424.4|2429.9|2423.9|2430.4|2424.4|2429.4|2423.4|8
1725290760000|2024-09-02 15:26:00|2429.8|2423.8|2429.4|2423.4|2429.8|2423.8|2428.6|2422.6|7
1725290770000|2024-09-02 15:26:10|2429.6|2423.6|2430.4|2424.4|2430.9|2424.9|2429.6|2423.6|6
1725290780000|2024-09-02 15:26:20|2430.6|2424.6|2429|2423|2430.6|2424.6|2429|2423|6
1725290790000|2024-09-02 15:26:30|2428.9|2422.9|2429|2423|2429.4|2423.4|2428.8|2422.8|5
1725290800000|2024-09-02 15:26:40|2429.1|2423.1|2428.6|2422.6|2429.1|2423.1|2428.6|2422.6|7
1725290810000|2024-09-02 15:26:50|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725290820000|2024-09-02 15:27:00|2428.1|2422.1|2427.4|2421.4|2428.1|2422.1|2427.4|2421.4|3
1725290830000|2024-09-02 15:27:10|2427.3|2421.3|2426.6|2420.6|2427.3|2421.3|2426.6|2420.6|5
1725290840000|2024-09-02 15:27:20|2426.5|2420.5|2425.9|2419.9|2426.5|2420.5|2425.9|2419.9|2
1725290850000|2024-09-02 15:27:30|2425.6|2419.6|2425.4|2419.4|2426.1|2420.1|2425.4|2419.4|8
1725290860000|2024-09-02 15:27:40|2425.1|2419.1|2424.4|2418.4|2425.1|2419.1|2424.4|2418.4|2
1725290870000|2024-09-02 15:27:50|2424.6|2418.6|2425.5|2419.5|2425.6|2419.6|2424.4|2418.4|8
1725290880000|2024-09-02 15:28:00|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725290890000|2024-09-02 15:28:10|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2424.8|2418.8|5
1725290900000|2024-09-02 15:28:20|2425.3|2419.3|2425.9|2419.9|2425.9|2419.9|2425.3|2419.3|2
1725290910000|2024-09-02 15:28:30|2426.1|2420.1|2425.6|2419.6|2426.3|2420.3|2425.6|2419.6|4
1725290920000|2024-09-02 15:28:40|2425.4|2419.4|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|5
1725290930000|2024-09-02 15:28:50|2425.6|2419.6|2426.4|2420.4|2426.5|2420.5|2425.4|2419.4|7
1725290940000|2024-09-02 15:29:00|2426.6|2420.6|2426.5|2420.5|2426.6|2420.6|2426.4|2420.4|5
1725290950000|2024-09-02 15:29:10|2426.6|2420.6|2427.6|2421.6|2427.6|2421.6|2426.6|2420.6|6
1725290960000|2024-09-02 15:29:20|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725290970000|2024-09-02 15:29:30|2427.5|2421.5|2427.9|2421.9|2427.9|2421.9|2427.5|2421.5|5
1725290980000|2024-09-02 15:29:40|2427.8|2421.8|2427.9|2421.9|2427.9|2421.9|2427.8|2421.8|4
1725290990000|2024-09-02 15:29:50|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725291000000|2024-09-02 15:30:00|2427.9|2421.9|2428.6|2422.6|2428.6|2422.6|2427.9|2421.9|2
1725291010000|2024-09-02 15:30:10|2429.4|2423.4|2429.9|2423.9|2429.9|2423.9|2429.4|2423.4|5
1725291030000|2024-09-02 15:30:30|2429.6|2423.6|2429.3|2423.3|2429.6|2423.6|2429.3|2423.3|4
1725291040000|2024-09-02 15:30:40|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725291050000|2024-09-02 15:30:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725291070000|2024-09-02 15:31:10|2429.9|2423.9|2430.4|2424.4|2430.4|2424.4|2429.9|2423.9|3
1725291110000|2024-09-02 15:31:50|2430.6|2424.6|2430.6|2424.6|2430.9|2424.9|2430.1|2424.1|6
1725291120000|2024-09-02 15:32:00|2430.8|2424.8|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|4
1725291130000|2024-09-02 15:32:10|2431.5|2425.5|2430.6|2424.6|2431.6|2425.6|2430.6|2424.6|6
1725291180000|2024-09-02 15:33:00|2430.9|2424.9|2431.6|2425.6|2431.6|2425.6|2430.9|2424.9|3
1725291190000|2024-09-02 15:33:10|2431.9|2425.9|2431.6|2425.6|2431.9|2425.9|2431.6|2425.6|2
1725291210000|2024-09-02 15:33:30|2431.9|2425.9|2431.6|2425.6|2431.9|2425.9|2431.6|2425.6|2
1725291220000|2024-09-02 15:33:40|2431.5|2425.5|2431.4|2425.4|2431.5|2425.5|2431.4|2425.4|2
1725291240000|2024-09-02 15:34:00|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725291280000|2024-09-02 15:34:40|2431.4|2425.4|2431.6|2425.6|2431.6|2425.6|2431.4|2425.4|2
1725291310000|2024-09-02 15:35:10|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725291320000|2024-09-02 15:35:20|2431.6|2425.6|2431.1|2425.1|2431.6|2425.6|2431.1|2425.1|2
1725291330000|2024-09-02 15:35:30|2431.3|2425.3|2431.4|2425.4|2431.5|2425.5|2431.3|2425.3|4
1725291340000|2024-09-02 15:35:40|2431.6|2425.6|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|3
1725291350000|2024-09-02 15:35:50|2431.6|2425.6|2430.8|2424.8|2431.6|2425.6|2430.6|2424.6|3
1725291360000|2024-09-02 15:36:00|2430.9|2424.9|2430.8|2424.8|2431.6|2425.6|2430.8|2424.8|6
1725291370000|2024-09-02 15:36:10|2430.6|2424.6|2430.6|2424.6|2430.9|2424.9|2430.6|2424.6|4
1725291390000|2024-09-02 15:36:30|2431.1|2425.1|2431.5|2425.5|2431.6|2425.6|2431.1|2425.1|3
1725291400000|2024-09-02 15:36:40|2431.6|2425.6|2431.4|2425.4|2431.6|2425.6|2431.4|2425.4|2
1725291410000|2024-09-02 15:36:50|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.4|2425.4|3
1725291430000|2024-09-02 15:37:10|2431.8|2425.8|2431.9|2425.9|2431.9|2425.9|2431.8|2425.8|2
1725291440000|2024-09-02 15:37:20|2431.4|2425.4|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|2
1725291450000|2024-09-02 15:37:30|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725291470000|2024-09-02 15:37:50|2431.3|2425.3|2431.1|2425.1|2431.3|2425.3|2431.1|2425.1|2
1725291480000|2024-09-02 15:38:00|2431.3|2425.3|2431.4|2425.4|2431.4|2425.4|2431.3|2425.3|2
1725291490000|2024-09-02 15:38:10|2431.8|2425.8|2431.9|2425.9|2431.9|2425.9|2431.8|2425.8|2
1725291520000|2024-09-02 15:38:40|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725291540000|2024-09-02 15:39:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1725291550000|2024-09-02 15:39:10|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|1
1725291570000|2024-09-02 15:39:30|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725291600000|2024-09-02 15:40:00|2431.9|2425.9|2431.9|2425.9|2431.9|2425.9|2431.6|2425.6|3
1725291610000|2024-09-02 15:40:10|2431.5|2425.5|2431.1|2425.1|2431.5|2425.5|2431.1|2425.1|2
1725291620000|2024-09-02 15:40:20|2430.9|2424.9|2430.4|2424.4|2431.1|2425.1|2430.4|2424.4|5
1725291630000|2024-09-02 15:40:30|2430.1|2424.1|2428.9|2422.9|2430.1|2424.1|2428.9|2422.9|7
1725291640000|2024-09-02 15:40:40|2428.8|2422.8|2428|2422|2429|2423|2428|2422|10
1725291650000|2024-09-02 15:40:50|2427.9|2421.9|2425.9|2419.9|2427.9|2421.9|2425.9|2419.9|9
1725291660000|2024-09-02 15:41:00|2426.4|2420.4|2424.6|2418.6|2426.4|2420.4|2424.6|2418.6|6
1725291670000|2024-09-02 15:41:10|2424.9|2418.9|2425|2419|2425|2419|2424.8|2418.8|4
1725291680000|2024-09-02 15:41:20|2425.4|2419.4|2426.1|2420.1|2426.1|2420.1|2425.4|2419.4|3
1725291690000|2024-09-02 15:41:30|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725291700000|2024-09-02 15:41:40|2426.5|2420.5|2426.9|2420.9|2427.4|2421.4|2426.5|2420.5|6
1725291710000|2024-09-02 15:41:50|2427.1|2421.1|2427.4|2421.4|2427.4|2421.4|2427.1|2421.1|2
1725291720000|2024-09-02 15:42:00|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|3
1725291730000|2024-09-02 15:42:10|2427.9|2421.9|2427.6|2421.6|2427.9|2421.9|2427.6|2421.6|2
1725291740000|2024-09-02 15:42:20|2427.8|2421.8|2427.9|2421.9|2427.9|2421.9|2427.8|2421.8|2
1725291760000|2024-09-02 15:42:40|2427.6|2421.6|2427.9|2421.9|2427.9|2421.9|2427.6|2421.6|2
1725291780000|2024-09-02 15:43:00|2427.8|2421.8|2428.1|2422.1|2428.1|2422.1|2427.6|2421.6|4
1725291790000|2024-09-02 15:43:10|2428.4|2422.4|2428|2422|2428.4|2422.4|2428|2422|2
1725291810000|2024-09-02 15:43:30|2428.1|2422.1|2428.4|2422.4|2428.4|2422.4|2428.1|2422.1|2
1725291820000|2024-09-02 15:43:40|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|4
1725291830000|2024-09-02 15:43:50|2427.9|2421.9|2428.1|2422.1|2428.1|2422.1|2427.9|2421.9|3
1725291840000|2024-09-02 15:44:00|2428|2422|2425.6|2419.6|2428|2422|2425.6|2419.6|4
1725291860000|2024-09-02 15:44:20|2425.4|2419.4|2426.1|2420.1|2426.1|2420.1|2425.4|2419.4|2
1725291910000|2024-09-02 15:45:10|2426|2420|2425.9|2419.9|2426|2420|2425.9|2419.9|2
1725291920000|2024-09-02 15:45:20|2426.1|2420.1|2426.4|2420.4|2426.4|2420.4|2426.1|2420.1|2
1725291940000|2024-09-02 15:45:40|2425.6|2419.6|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|2
1725291950000|2024-09-02 15:45:50|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725291960000|2024-09-02 15:46:00|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725291990000|2024-09-02 15:46:30|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|2425.1|2419.1|1
1725292000000|2024-09-02 15:46:40|2424.6|2418.6|2424.5|2418.5|2424.6|2418.6|2424.4|2418.4|3
1725292010000|2024-09-02 15:46:50|2424.6|2418.6|2424.5|2418.5|2424.6|2418.6|2424.5|2418.5|2
1725292020000|2024-09-02 15:47:00|2424.4|2418.4|2424.6|2418.6|2424.6|2418.6|2424.4|2418.4|2
1725292030000|2024-09-02 15:47:10|2424.8|2418.8|2425.3|2419.3|2425.3|2419.3|2424.8|2418.8|3
1725292040000|2024-09-02 15:47:20|2425.4|2419.4|2425.8|2419.8|2425.9|2419.9|2425.4|2419.4|4
1725292090000|2024-09-02 15:48:10|2425.5|2419.5|2424.9|2418.9|2425.5|2419.5|2424.9|2418.9|2
1725292120000|2024-09-02 15:48:40|2424.6|2418.6|2424.9|2418.9|2424.9|2418.9|2424.6|2418.6|2
1725292130000|2024-09-02 15:48:50|2425|2419|2426.4|2420.4|2426.4|2420.4|2425|2419|3
1725292140000|2024-09-02 15:49:00|2426.1|2420.1|2425.5|2419.5|2426.1|2420.1|2425.5|2419.5|3
1725292190000|2024-09-02 15:49:50|2425.8|2419.8|2426.1|2420.1|2426.1|2420.1|2425.8|2419.8|2
1725292240000|2024-09-02 15:50:40|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|2
1725292250000|2024-09-02 15:50:50|2427.1|2421.1|2427.9|2421.9|2427.9|2421.9|2427.1|2421.1|4
1725292310000|2024-09-02 15:51:50|2428|2422|2428.3|2422.3|2428.4|2422.4|2428|2422|3
1725292330000|2024-09-02 15:52:10|2428.4|2422.4|2428.5|2422.5|2428.6|2422.6|2428.4|2422.4|3
1725292350000|2024-09-02 15:52:30|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|2428.4|2422.4|1
1725292360000|2024-09-02 15:52:40|2428.1|2422.1|2427.6|2421.6|2428.1|2422.1|2427.6|2421.6|2
1725292370000|2024-09-02 15:52:50|2427.8|2421.8|2427.9|2421.9|2428|2422|2427.8|2421.8|4
1725292400000|2024-09-02 15:53:20|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.4|2421.4|3
1725292430000|2024-09-02 15:53:50|2427.8|2421.8|2428.3|2422.3|2428.3|2422.3|2427.8|2421.8|5
1725292450000|2024-09-02 15:54:10|2428.4|2422.4|2428.9|2422.9|2428.9|2422.9|2428.4|2422.4|2
1725292500000|2024-09-02 15:55:00|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725292510000|2024-09-02 15:55:10|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725292520000|2024-09-02 15:55:20|2429|2423|2429|2423|2429|2423|2429|2423|1
1725292580000|2024-09-02 15:56:20|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725292600000|2024-09-02 15:56:40|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725292610000|2024-09-02 15:56:50|2429|2423|2429|2423|2429|2423|2429|2423|1
1725292620000|2024-09-02 15:57:00|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725292630000|2024-09-02 15:57:10|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725292700000|2024-09-02 15:58:20|2429.4|2423.4|2429.1|2423.1|2429.4|2423.4|2429.1|2423.1|2
1725292720000|2024-09-02 15:58:40|2429|2423|2428.9|2422.9|2429|2423|2428.9|2422.9|2
1725292750000|2024-09-02 15:59:10|2428.6|2422.6|2428.1|2422.1|2428.6|2422.6|2428.1|2422.1|3
1725292760000|2024-09-02 15:59:20|2428|2422|2428.1|2422.1|2428.1|2422.1|2428|2422|2
1725292780000|2024-09-02 15:59:40|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725292790000|2024-09-02 15:59:50|2428|2422|2427.9|2421.9|2428|2422|2427.8|2421.8|3
1725292800000|2024-09-02 16:00:00|2428.1|2422.1|2428.1|2422.1|2428.3|2422.3|2428.1|2422.1|3
1725292840000|2024-09-02 16:00:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725292980000|2024-09-02 16:03:00|2428.1|2422.1|2428.3|2422.3|2428.3|2422.3|2428.1|2422.1|2
1725293040000|2024-09-02 16:04:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725293050000|2024-09-02 16:04:10|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725293070000|2024-09-02 16:04:30|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725293100000|2024-09-02 16:05:00|2428.3|2422.3|2428.6|2422.6|2428.6|2422.6|2428.3|2422.3|2
1725293150000|2024-09-02 16:05:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725293160000|2024-09-02 16:06:00|2428.5|2422.5|2428.4|2422.4|2428.5|2422.5|2428.4|2422.4|2
1725293200000|2024-09-02 16:06:40|2428.6|2422.6|2429.1|2423.1|2429.1|2423.1|2428.6|2422.6|2
1725293220000|2024-09-02 16:07:00|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725293230000|2024-09-02 16:07:10|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725293320000|2024-09-02 16:08:40|2429.3|2423.3|2429.1|2423.1|2429.3|2423.3|2429.1|2423.1|2
1725293370000|2024-09-02 16:09:30|2429.4|2423.4|2429.5|2423.5|2429.5|2423.5|2429.4|2423.4|2
1725293390000|2024-09-02 16:09:50|2429.9|2423.9|2429.5|2423.5|2429.9|2423.9|2429.5|2423.5|3
1725293400000|2024-09-02 16:10:00|2429.6|2423.6|2430.6|2424.6|2430.6|2424.6|2429.6|2423.6|4
1725293690000|2024-09-02 16:14:50|2430.9|2424.9|2431.1|2425.1|2431.1|2425.1|2430.9|2424.9|2
1725293720000|2024-09-02 16:15:20|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725293730000|2024-09-02 16:15:30|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|2431.1|2425.1|1
1725293740000|2024-09-02 16:15:40|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|2431.4|2425.4|1
1725293810000|2024-09-02 16:16:50|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|2431.6|2425.6|1
1725293820000|2024-09-02 16:17:00|2431.4|2425.4|2431.1|2425.1|2431.4|2425.4|2431.1|2425.1|2
1725293890000|2024-09-02 16:18:10|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725293980000|2024-09-02 16:19:40|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1725293990000|2024-09-02 16:19:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725294020000|2024-09-02 16:20:20|2430.3|2424.3|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|3
1725294070000|2024-09-02 16:21:10|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|2430.1|2424.1|1
1725294120000|2024-09-02 16:22:00|2429.9|2423.9|2429.8|2423.8|2429.9|2423.9|2429.8|2423.8|2
1725294180000|2024-09-02 16:23:00|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725294230000|2024-09-02 16:23:50|2429.6|2423.6|2428.1|2422.1|2429.6|2423.6|2428.1|2422.1|3
1725294280000|2024-09-02 16:24:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725294360000|2024-09-02 16:26:00|2428.4|2422.4|2427.8|2421.8|2428.4|2422.4|2427.8|2421.8|2
1725294410000|2024-09-02 16:26:50|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725294440000|2024-09-02 16:27:20|2427.9|2421.9|2427.4|2421.4|2427.9|2421.9|2427.4|2421.4|2
1725294450000|2024-09-02 16:27:30|2427.6|2421.6|2427.1|2421.1|2427.6|2421.6|2427.1|2421.1|2
1725294490000|2024-09-02 16:28:10|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725294520000|2024-09-02 16:28:40|2427.5|2421.5|2427.4|2421.4|2427.5|2421.5|2427.4|2421.4|2
1725294530000|2024-09-02 16:28:50|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725294600000|2024-09-02 16:30:00|2427.1|2421.1|2427.4|2421.4|2427.5|2421.5|2427.1|2421.1|6
1725294610000|2024-09-02 16:30:10|2427.5|2421.5|2427.9|2421.9|2427.9|2421.9|2427.5|2421.5|3
1725294640000|2024-09-02 16:30:40|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725294650000|2024-09-02 16:30:50|2427.5|2421.5|2427.1|2421.1|2427.5|2421.5|2427.1|2421.1|2
1725294660000|2024-09-02 16:31:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725294700000|2024-09-02 16:31:40|2427.4|2421.4|2427.5|2421.5|2427.5|2421.5|2427.4|2421.4|2
1725294760000|2024-09-02 16:32:40|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725294770000|2024-09-02 16:32:50|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|2427.6|2421.6|1
1725294780000|2024-09-02 16:33:00|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725294790000|2024-09-02 16:33:10|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725294880000|2024-09-02 16:34:40|2428.4|2422.4|2428.5|2422.5|2428.5|2422.5|2428.4|2422.4|2
1725294890000|2024-09-02 16:34:50|2428.6|2422.6|2428.9|2422.9|2428.9|2422.9|2428.6|2422.6|2
1725294900000|2024-09-02 16:35:00|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725294960000|2024-09-02 16:36:00|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725294970000|2024-09-02 16:36:10|2428.6|2422.6|2428.4|2422.4|2428.6|2422.6|2428.4|2422.4|2
1725294980000|2024-09-02 16:36:20|2428.3|2422.3|2428.4|2422.4|2428.4|2422.4|2428.3|2422.3|2
1725295040000|2024-09-02 16:37:20|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1725295050000|2024-09-02 16:37:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725295080000|2024-09-02 16:38:00|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725295100000|2024-09-02 16:38:20|2428.4|2422.4|2429.1|2423.1|2429.1|2423.1|2428.4|2422.4|3
1725295130000|2024-09-02 16:38:50|2429.4|2423.4|2429.6|2423.6|2429.6|2423.6|2429.4|2423.4|2
1725295180000|2024-09-02 16:39:40|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725295400000|2024-09-02 16:43:20|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725295430000|2024-09-02 16:43:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725295510000|2024-09-02 16:45:10|2429.8|2423.8|2429.6|2423.6|2429.8|2423.8|2429.6|2423.6|2
1725295530000|2024-09-02 16:45:30|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725295600000|2024-09-02 16:46:40|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725295660000|2024-09-02 16:47:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725295850000|2024-09-02 16:50:50|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725295860000|2024-09-02 16:51:00|2429.4|2423.4|2428.9|2422.9|2429.4|2423.4|2428.9|2422.9|3
1725295870000|2024-09-02 16:51:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725295890000|2024-09-02 16:51:30|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725295970000|2024-09-02 16:52:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725296110000|2024-09-02 16:55:10|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725296270000|2024-09-02 16:57:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725296280000|2024-09-02 16:58:00|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|2428.9|2422.9|1
1725296300000|2024-09-02 16:58:20|2429|2423|2429|2423|2429|2423|2429|2423|1
1725296350000|2024-09-02 16:59:10|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|2429.1|2423.1|1
1725296380000|2024-09-02 16:59:40|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725296830000|2024-09-02 17:07:10|2428.9|2422.9|2429|2423|2429|2423|2428.9|2422.9|2
1725296860000|2024-09-02 17:07:40|2429.1|2423.1|2429.6|2423.6|2429.6|2423.6|2429.1|2423.1|2
1725296870000|2024-09-02 17:07:50|2429.9|2423.9|2429.6|2423.6|2429.9|2423.9|2429.1|2423.1|4
1725296880000|2024-09-02 17:08:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725296910000|2024-09-02 17:08:30|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725297120000|2024-09-02 17:12:00|2429.3|2423.3|2429.4|2423.4|2429.4|2423.4|2429.3|2423.3|2
1725297130000|2024-09-02 17:12:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1725297340000|2024-09-02 17:15:40|2429.9|2423.9|2429.6|2423.6|2429.9|2423.9|2429.6|2423.6|2
1725297370000|2024-09-02 17:16:10|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1725297440000|2024-09-02 17:17:20|2429.6|2423.6|2430.1|2424.1|2430.1|2424.1|2429.6|2423.6|2
1725297450000|2024-09-02 17:17:30|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725297870000|2024-09-02 17:24:30|2429.6|2423.6|2430.1|2424.1|2430.1|2424.1|2429.5|2423.5|4
1725298200000|2024-09-02 17:30:00|2430.3|2424.3|2430.4|2424.4|2430.4|2424.4|2430.3|2424.3|2
1725298260000|2024-09-02 17:31:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725298420000|2024-09-02 17:33:40|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|2430.4|2424.4|1
1725298440000|2024-09-02 17:34:00|2430.6|2424.6|2430.5|2424.5|2430.6|2424.6|2430.4|2424.4|3
1725298530000|2024-09-02 17:35:30|2430.8|2424.8|2429.8|2423.8|2430.8|2424.8|2429.8|2423.8|2
1725298540000|2024-09-02 17:35:40|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|2429.6|2423.6|1
1725298650000|2024-09-02 17:37:30|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725298710000|2024-09-02 17:38:30|2430|2424|2430|2424|2430|2424|2430|2424|1
1725298800000|2024-09-02 17:40:00|2430.3|2424.3|2429.6|2423.6|2430.3|2424.3|2429.6|2423.6|2
1725299100000|2024-09-02 17:45:00|2429.4|2423.4|2430.4|2424.4|2430.4|2424.4|2429.4|2423.4|2
1725299330000|2024-09-02 17:48:50|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|2430.6|2424.6|1
1725299340000|2024-09-02 17:49:00|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725299390000|2024-09-02 17:49:50|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|2430.9|2424.9|1
1725299400000|2024-09-02 17:50:00|2431.1|2425.1|2430.9|2424.9|2431.1|2425.1|2430.9|2424.9|2
1725299410000|2024-09-02 17:50:10|2430.6|2424.6|2428.1|2422.1|2430.6|2424.6|2428.1|2422.1|6
1725299480000|2024-09-02 17:51:20|2428.5|2422.5|2429.5|2423.5|2429.5|2423.5|2428.5|2422.5|4
1725299490000|2024-09-02 17:51:30|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725299630000|2024-09-02 17:53:50|2429.6|2423.6|2429.4|2423.4|2429.6|2423.6|2429.4|2423.4|2
1725299650000|2024-09-02 17:54:10|2429.3|2423.3|2428.1|2422.1|2429.4|2423.4|2427|2421|11
1725299670000|2024-09-02 17:54:30|2429.1|2423.1|2429.4|2423.4|2429.4|2423.4|2429.1|2423.1|2
1725299700000|2024-09-02 17:55:00|2434|2419|2434|2419|2434|2419|2434|2419|1
1725299750000|2024-09-02 17:55:50|2433.3|2418.3|2432.8|2417.8|2433.3|2418.3|2432.8|2417.8|2
1725299770000|2024-09-02 17:56:10|2432.3|2417.3|2432.3|2417.3|2432.3|2417.3|2432.3|2417.3|1
1725299820000|2024-09-02 17:57:00|2432.8|2417.8|2432.8|2417.8|2432.8|2417.8|2432.8|2417.8|1
1725299890000|2024-09-02 17:58:10|2432|2417|2432|2417|2432|2417|2432|2417|1
1725299950000|2024-09-02 17:59:10|2431.8|2416.8|2431.8|2416.8|2431.8|2416.8|2431.8|2416.8|1
1725321720000|2024-09-03 00:02:00|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|2427.9|2421.9|1
1725321730000|2024-09-03 00:02:10|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|2
1725321740000|2024-09-03 00:02:20|2427.4|2421.4|2426.6|2420.6|2427.4|2421.4|2426.6|2420.6|3
1725321750000|2024-09-03 00:02:30|2426.9|2420.9|2427.6|2421.6|2427.6|2421.6|2426.9|2420.9|2
1725321770000|2024-09-03 00:02:50|2427.9|2421.9|2428.9|2422.9|2428.9|2422.9|2427.9|2421.9|4
1725321780000|2024-09-03 00:03:00|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|2428.6|2422.6|1
1725321800000|2024-09-03 00:03:20|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1725321810000|2024-09-03 00:03:30|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725321820000|2024-09-03 00:03:40|2429|2423|2429|2423|2429|2423|2429|2423|1
1725321880000|2024-09-03 00:04:40|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|2429.4|2423.4|1
1725321890000|2024-09-03 00:04:50|2429.5|2423.5|2430.3|2424.3|2430.3|2424.3|2429.5|2423.5|2
1725321920000|2024-09-03 00:05:20|2430|2424|2430|2424|2430|2424|2430|2424|1
1725321970000|2024-09-03 00:06:10|2429.9|2423.9|2429.5|2423.5|2429.9|2423.9|2429.5|2423.5|2
1725322000000|2024-09-03 00:06:40|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1725322010000|2024-09-03 00:06:50|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1725322040000|2024-09-03 00:07:20|2430|2424|2430|2424|2430|2424|2430|2424|1
1725322090000|2024-09-03 00:08:10|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725322100000|2024-09-03 00:08:20|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1725322110000|2024-09-03 00:08:30|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1725322120000|2024-09-03 00:08:40|2430.3|2424.3|2430.8|2424.8|2430.8|2424.8|2430.3|2424.3|3
1725322130000|2024-09-03 00:08:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725322140000|2024-09-03 00:09:00|2430.3|2424.3|2430.3|2424.3|2430.5|2424.5|2430|2424|5
1725322160000|2024-09-03 00:09:20|2430.5|2424.5|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|2
1725322190000|2024-09-03 00:09:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1725322260000|2024-09-03 00:11:00|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1725322320000|2024-09-03 00:12:00|2430.3|2424.3|2431|2425|2431|2425|2430.3|2424.3|2
1725322340000|2024-09-03 00:12:20|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1725322360000|2024-09-03 00:12:40|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725322400000|2024-09-03 00:13:20|2431|2425|2431|2425|2431|2425|2431|2425|1
1725322490000|2024-09-03 00:14:50|2431.3|2425.3|2432.1|2426.1|2432.1|2426.1|2431.3|2425.3|2
1725322500000|2024-09-03 00:15:00|2431.8|2425.8|2431.3|2425.3|2431.8|2425.8|2431.3|2425.3|2
1725322530000|2024-09-03 00:15:30|2431|2425|2430.5|2424.5|2431|2425|2430.5|2424.5|2
1725322540000|2024-09-03 00:15:40|2430.8|2424.8|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|2
1725322570000|2024-09-03 00:16:10|2431|2425|2431|2425|2431|2425|2431|2425|1
1725322580000|2024-09-03 00:16:20|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725322610000|2024-09-03 00:16:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1725322620000|2024-09-03 00:17:00|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1725322660000|2024-09-03 00:17:40|2431|2425|2431|2425|2431|2425|2431|2425|1
1725322790000|2024-09-03 00:19:50|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1725322800000|2024-09-03 00:20:00|2431|2425|2431|2425|2431|2425|2431|2425|1
1725322870000|2024-09-03 00:21:10|2430.8|2424.8|2430|2424|2430.8|2424.8|2430|2424|2
1725322880000|2024-09-03 00:21:20|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1725322910000|2024-09-03 00:21:50|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725322920000|2024-09-03 00:22:00|2430|2424|2429.5|2423.5|2430|2424|2429.5|2423.5|3
1725323010000|2024-09-03 00:23:30|2429.8|2423.8|2429.9|2423.9|2429.9|2423.9|2429.8|2423.8|2
1725323060000|2024-09-03 00:24:20|2430|2424|2430|2424|2430|2424|2430|2424|1
1725323140000|2024-09-03 00:25:40|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|2429.9|2423.9|1
1725323160000|2024-09-03 00:26:00|2429.6|2423.6|2429.9|2423.9|2429.9|2423.9|2429.6|2423.6|2
1725323250000|2024-09-03 00:27:30|2429.8|2423.8|2429.9|2423.9|2429.9|2423.9|2429.8|2423.8|2
1725323270000|2024-09-03 00:27:50|2429.6|2423.6|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|3
1725323280000|2024-09-03 00:28:00|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1725323320000|2024-09-03 00:28:40|2429.6|2423.6|2430|2424|2430|2424|2429.6|2423.6|3
1725323360000|2024-09-03 00:29:20|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1725323390000|2024-09-03 00:29:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1725323400000|2024-09-03 00:30:00|2429.8|2423.8|2428.8|2422.8|2429.8|2423.8|2428.8|2422.8|5
1725323440000|2024-09-03 00:30:40|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1725323460000|2024-09-03 00:31:00|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1725323470000|2024-09-03 00:31:10|2428|2422|2428|2422|2428|2422|2428|2422|1
1725323480000|2024-09-03 00:31:20|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1725323540000|2024-09-03 00:32:20|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|2
1725323600000|2024-09-03 00:33:20|2428|2422|2427.8|2421.8|2428|2422|2427.8|2421.8|2
1725323610000|2024-09-03 00:33:30|2428|2422|2428|2422|2428|2422|2428|2422|1
1725323650000|2024-09-03 00:34:10|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1725323700000|2024-09-03 00:35:00|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725323750000|2024-09-03 00:35:50|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1725323770000|2024-09-03 00:36:10|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1725323830000|2024-09-03 00:37:10|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725323890000|2024-09-03 00:38:10|2427|2421|2427|2421|2427|2421|2427|2421|1
1725323960000|2024-09-03 00:39:20|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725323970000|2024-09-03 00:39:30|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1725323990000|2024-09-03 00:39:50|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725324000000|2024-09-03 00:40:00|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1725324030000|2024-09-03 00:40:30|2427.5|2421.5|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|2
1725324070000|2024-09-03 00:41:10|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725324090000|2024-09-03 00:41:30|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1725324140000|2024-09-03 00:42:20|2428|2422|2428|2422|2428|2422|2428|2422|1
1725324170000|2024-09-03 00:42:50|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1725324200000|2024-09-03 00:43:20|2427.8|2421.8|2427.6|2421.6|2427.8|2421.8|2427.6|2421.6|2
1725324250000|2024-09-03 00:44:10|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1725324290000|2024-09-03 00:44:50|2427.9|2421.9|2427.5|2421.5|2427.9|2421.9|2427.5|2421.5|3
1725324300000|2024-09-03 00:45:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725324330000|2024-09-03 00:45:30|2427|2421|2427|2421|2427|2421|2427|2421|1
1725324420000|2024-09-03 00:47:00|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725324590000|2024-09-03 00:49:50|2427|2421|2427.1|2421.1|2427.1|2421.1|2427|2421|2
1725324600000|2024-09-03 00:50:00|2427|2421|2426.8|2420.8|2427|2421|2426.8|2420.8|2
1725324710000|2024-09-03 00:51:50|2426.6|2420.6|2426.1|2420.1|2426.6|2420.6|2426.1|2420.1|3
1725324720000|2024-09-03 00:52:00|2426|2420|2426.1|2420.1|2426.4|2420.4|2426|2420|4
1725324760000|2024-09-03 00:52:40|2426.4|2420.4|2426.8|2420.8|2426.8|2420.8|2426.4|2420.4|3
1725324890000|2024-09-03 00:54:50|2427|2421|2427.5|2421.5|2427.5|2421.5|2427|2421|3
1725324920000|2024-09-03 00:55:20|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1725324930000|2024-09-03 00:55:30|2427.3|2421.3|2427.8|2421.8|2427.8|2421.8|2427.3|2421.3|6
1725324940000|2024-09-03 00:55:40|2427.5|2421.5|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|2
1725324970000|2024-09-03 00:56:10|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725324980000|2024-09-03 00:56:20|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1725324990000|2024-09-03 00:56:30|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|2
1725325000000|2024-09-03 00:56:40|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725325030000|2024-09-03 00:57:10|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1725325040000|2024-09-03 00:57:20|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1725325080000|2024-09-03 00:58:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725325110000|2024-09-03 00:58:30|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|2
1725325140000|2024-09-03 00:59:00|2428.8|2419.8|2428.3|2419.3|2428.8|2419.8|2428.3|2419.3|2
1725325150000|2024-09-03 00:59:10|2428.5|2419.5|2428.5|2419.5|2429|2420|2428.5|2419.5|3
1725325190000|2024-09-03 00:59:50|2429|2420|2429|2420|2429|2420|2429|2420|1
1725325200000|2024-09-03 01:00:00|2428.5|2419.5|2426.8|2417.8|2428.5|2419.5|2425.5|2416.5|15
1725325210000|2024-09-03 01:00:10|2427|2418|2427.5|2418.5|2427.5|2418.5|2427|2418|8
1725325220000|2024-09-03 01:00:20|2427|2418|2427|2418|2427|2418|2427|2418|1
1725325230000|2024-09-03 01:00:30|2426.8|2417.8|2426.8|2417.8|2426.8|2417.8|2426.5|2417.5|3
1725325240000|2024-09-03 01:00:40|2427|2418|2427|2418|2427|2418|2427|2418|1
1725325250000|2024-09-03 01:00:50|2426.8|2417.8|2426.8|2417.8|2426.8|2417.8|2426.8|2417.8|1
1725325260000|2024-09-03 01:01:00|2425.5|2419.5|2426.3|2420.3|2426.3|2420.3|2425.3|2419.3|8
1725325280000|2024-09-03 01:01:20|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1725325290000|2024-09-03 01:01:30|2426.3|2420.3|2425.5|2419.5|2426.3|2420.3|2425.5|2419.5|4
1725325300000|2024-09-03 01:01:40|2425.8|2419.8|2425.5|2419.5|2426|2420|2425.5|2419.5|8
1725325310000|2024-09-03 01:01:50|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1725325320000|2024-09-03 01:02:00|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425|2419|6
1725325370000|2024-09-03 01:02:50|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725325380000|2024-09-03 01:03:00|2425|2419|2425.1|2419.1|2425.1|2419.1|2425|2419|2
1725325400000|2024-09-03 01:03:20|2425.5|2419.5|2425|2419|2425.5|2419.5|2425|2419|3
1725325420000|2024-09-03 01:03:40|2424.8|2418.8|2426|2420|2426|2420|2424.8|2418.8|4
1725325440000|2024-09-03 01:04:00|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1725325450000|2024-09-03 01:04:10|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725325480000|2024-09-03 01:04:40|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1725325490000|2024-09-03 01:04:50|2425.8|2419.8|2425.8|2419.8|2426|2420|2425.8|2419.8|3
1725325500000|2024-09-03 01:05:00|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1725325510000|2024-09-03 01:05:10|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1725325550000|2024-09-03 01:05:50|2426|2420|2426|2420|2426.5|2420.5|2426|2420|4
1725325560000|2024-09-03 01:06:00|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1725325570000|2024-09-03 01:06:10|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1725325580000|2024-09-03 01:06:20|2426.3|2420.3|2426|2420|2426.3|2420.3|2425.8|2419.8|4
1725325600000|2024-09-03 01:06:40|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|4
1725325610000|2024-09-03 01:06:50|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725325620000|2024-09-03 01:07:00|2425.5|2419.5|2425|2419|2425.5|2419.5|2425|2419|4
1725325630000|2024-09-03 01:07:10|2425.3|2419.3|2424.8|2418.8|2425.3|2419.3|2424.8|2418.8|3
1725325640000|2024-09-03 01:07:20|2425|2419|2425|2419|2425|2419|2425|2419|1
1725325650000|2024-09-03 01:07:30|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1725325670000|2024-09-03 01:07:50|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1725325690000|2024-09-03 01:08:10|2425.3|2419.3|2426|2420|2426|2420|2425.3|2419.3|6
1725325700000|2024-09-03 01:08:20|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725325720000|2024-09-03 01:08:40|2426|2420|2426|2420|2426|2420|2426|2420|1
1725325760000|2024-09-03 01:09:20|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1725325770000|2024-09-03 01:09:30|2425.4|2419.4|2425|2419|2425.4|2419.4|2425|2419|3
1725325780000|2024-09-03 01:09:40|2425.3|2419.3|2425|2419|2425.5|2419.5|2425|2419|4
1725325790000|2024-09-03 01:09:50|2425.3|2419.3|2425|2419|2425.5|2419.5|2425|2419|4
1725325800000|2024-09-03 01:10:00|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1725325810000|2024-09-03 01:10:10|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1725325830000|2024-09-03 01:10:30|2424.8|2418.8|2424.4|2418.4|2424.8|2418.8|2424.4|2418.4|3
1725325850000|2024-09-03 01:10:50|2424.6|2418.6|2425|2419|2425|2419|2424.6|2418.6|3
1725325860000|2024-09-03 01:11:00|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725325870000|2024-09-03 01:11:10|2425|2419|2424.4|2418.4|2425|2419|2424.4|2418.4|4
1725325890000|2024-09-03 01:11:30|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1725325900000|2024-09-03 01:11:40|2424|2418|2423.4|2417.4|2424|2418|2423.4|2417.4|2
1725325910000|2024-09-03 01:11:50|2423.6|2417.6|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1725325920000|2024-09-03 01:12:00|2423.4|2417.4|2423.9|2417.9|2423.9|2417.9|2423.4|2417.4|3
1725325940000|2024-09-03 01:12:20|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1725325950000|2024-09-03 01:12:30|2424.4|2418.4|2424.8|2418.8|2424.8|2418.8|2424.4|2418.4|2
1725325970000|2024-09-03 01:12:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725325980000|2024-09-03 01:13:00|2424.8|2418.8|2424.6|2418.6|2424.8|2418.8|2424.6|2418.6|4
1725325990000|2024-09-03 01:13:10|2424.4|2418.4|2424.1|2418.1|2424.4|2418.4|2424.1|2418.1|2
1725326010000|2024-09-03 01:13:30|2424|2418|2424|2418|2424|2418|2424|2418|1
1725326040000|2024-09-03 01:14:00|2424.3|2418.3|2424.4|2418.4|2424.4|2418.4|2424.3|2418.3|2
1725326070000|2024-09-03 01:14:30|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1725326080000|2024-09-03 01:14:40|2424|2418|2424|2418|2424|2418|2424|2418|1
1725326100000|2024-09-03 01:15:00|2424.3|2418.3|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|3
1725326110000|2024-09-03 01:15:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725326120000|2024-09-03 01:15:20|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1725326130000|2024-09-03 01:15:30|2424.3|2418.3|2424|2418|2424.4|2418.4|2424|2418|4
1725326160000|2024-09-03 01:16:00|2424.3|2418.3|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|3
1725326170000|2024-09-03 01:16:10|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1725326180000|2024-09-03 01:16:20|2424.9|2418.9|2425|2419|2425.3|2419.3|2424.9|2418.9|4
1725326200000|2024-09-03 01:16:40|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725326210000|2024-09-03 01:16:50|2425|2419|2425|2419|2425|2419|2425|2419|1
1725326230000|2024-09-03 01:17:10|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1725326250000|2024-09-03 01:17:30|2424.8|2418.8|2425.3|2419.3|2425.3|2419.3|2424.8|2418.8|3
1725326260000|2024-09-03 01:17:40|2425.5|2419.5|2426|2420|2426|2420|2425.5|2419.5|4
1725326270000|2024-09-03 01:17:50|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725326280000|2024-09-03 01:18:00|2425.6|2419.6|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|2
1725326310000|2024-09-03 01:18:30|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725326320000|2024-09-03 01:18:40|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725326330000|2024-09-03 01:18:50|2426|2420|2426|2420|2426|2420|2425.4|2419.4|4
1725326340000|2024-09-03 01:19:00|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1725326350000|2024-09-03 01:19:10|2426.3|2420.3|2426|2420|2426.3|2420.3|2426|2420|2
1725326360000|2024-09-03 01:19:20|2426.3|2420.3|2425.8|2419.8|2426.3|2420.3|2425.8|2419.8|3
1725326370000|2024-09-03 01:19:30|2425.5|2419.5|2426|2420|2426|2420|2425.3|2419.3|3
1725326410000|2024-09-03 01:20:10|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1725326420000|2024-09-03 01:20:20|2426.3|2420.3|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|3
1725326430000|2024-09-03 01:20:30|2426|2420|2426.3|2420.3|2426.3|2420.3|2426|2420|2
1725326440000|2024-09-03 01:20:40|2426.1|2420.1|2425.8|2419.8|2426.1|2420.1|2425.8|2419.8|3
1725326450000|2024-09-03 01:20:50|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725326470000|2024-09-03 01:21:10|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1725326480000|2024-09-03 01:21:20|2426.3|2420.3|2425.8|2419.8|2426.3|2420.3|2425.8|2419.8|3
1725326490000|2024-09-03 01:21:30|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725326500000|2024-09-03 01:21:40|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725326510000|2024-09-03 01:21:50|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1725326520000|2024-09-03 01:22:00|2425.4|2419.4|2425.5|2419.5|2425.8|2419.8|2425.3|2419.3|4
1725326530000|2024-09-03 01:22:10|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1725326540000|2024-09-03 01:22:20|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725326550000|2024-09-03 01:22:30|2424.5|2418.5|2424|2418|2424.5|2418.5|2424|2418|2
1725326560000|2024-09-03 01:22:40|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1725326570000|2024-09-03 01:22:50|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1725326590000|2024-09-03 01:23:10|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1725326600000|2024-09-03 01:23:20|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725326610000|2024-09-03 01:23:30|2423.5|2417.5|2422.5|2416.5|2423.5|2417.5|2422.5|2416.5|3
1725326620000|2024-09-03 01:23:40|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1725326650000|2024-09-03 01:24:10|2422.8|2416.8|2423|2417|2423|2417|2422.8|2416.8|2
1725326660000|2024-09-03 01:24:20|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725326670000|2024-09-03 01:24:30|2423|2417|2422.8|2416.8|2423|2417|2422.8|2416.8|2
1725326680000|2024-09-03 01:24:40|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725326690000|2024-09-03 01:24:50|2422.8|2416.8|2422.8|2416.8|2423|2417|2422.8|2416.8|3
1725326700000|2024-09-03 01:25:00|2423|2417|2423.1|2417.1|2423.1|2417.1|2423|2417|2
1725326710000|2024-09-03 01:25:10|2423|2417|2423|2417|2423|2417|2423|2417|1
1725326750000|2024-09-03 01:25:50|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725326760000|2024-09-03 01:26:00|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725326770000|2024-09-03 01:26:10|2422.6|2416.6|2422.8|2416.8|2423.3|2417.3|2422.6|2416.6|4
1725326780000|2024-09-03 01:26:20|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725326800000|2024-09-03 01:26:40|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725326810000|2024-09-03 01:26:50|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725326830000|2024-09-03 01:27:10|2422.4|2416.4|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|3
1725326840000|2024-09-03 01:27:20|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725326860000|2024-09-03 01:27:40|2422.5|2416.5|2422.3|2416.3|2422.5|2416.5|2422.3|2416.3|2
1725326870000|2024-09-03 01:27:50|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725326900000|2024-09-03 01:28:20|2422.3|2416.3|2422|2416|2422.3|2416.3|2422|2416|2
1725326910000|2024-09-03 01:28:30|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725326950000|2024-09-03 01:29:10|2422.5|2416.5|2422.8|2416.8|2422.8|2416.8|2422.5|2416.5|2
1725326960000|2024-09-03 01:29:20|2423|2417|2423|2417|2423|2417|2423|2417|1
1725326970000|2024-09-03 01:29:30|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1725326980000|2024-09-03 01:29:40|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725327000000|2024-09-03 01:30:00|2422.5|2416.5|2422.9|2416.9|2422.9|2416.9|2422.5|2416.5|3
1725327010000|2024-09-03 01:30:10|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1725327020000|2024-09-03 01:30:20|2423|2417|2422.8|2416.8|2423|2417|2422.8|2416.8|2
1725327040000|2024-09-03 01:30:40|2423|2417|2423|2417|2423|2417|2423|2417|1
1725327050000|2024-09-03 01:30:50|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725327060000|2024-09-03 01:31:00|2423|2417|2422.8|2416.8|2423|2417|2422.4|2416.4|4
1725327070000|2024-09-03 01:31:10|2422.5|2416.5|2423|2417|2423|2417|2422.4|2416.4|5
1725327080000|2024-09-03 01:31:20|2423.3|2417.3|2423|2417|2423.3|2417.3|2422.8|2416.8|5
1725327090000|2024-09-03 01:31:30|2422.8|2416.8|2422.5|2416.5|2423.5|2417.5|2422.5|2416.5|7
1725327100000|2024-09-03 01:31:40|2422.4|2416.4|2422.4|2416.4|2422.5|2416.5|2422.4|2416.4|3
1725327120000|2024-09-03 01:32:00|2422.5|2416.5|2422.5|2416.5|2423|2417|2422.5|2416.5|7
1725327130000|2024-09-03 01:32:10|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1725327160000|2024-09-03 01:32:40|2422.5|2416.5|2422.3|2416.3|2422.5|2416.5|2422.3|2416.3|2
1725327180000|2024-09-03 01:33:00|2422.1|2416.1|2421.8|2415.8|2422.1|2416.1|2421.8|2415.8|2
1725327200000|2024-09-03 01:33:20|2422|2416|2422.3|2416.3|2422.3|2416.3|2422|2416|2
1725327230000|2024-09-03 01:33:50|2422.5|2416.5|2422|2416|2422.8|2416.8|2422|2416|5
1725327240000|2024-09-03 01:34:00|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725327250000|2024-09-03 01:34:10|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1725327270000|2024-09-03 01:34:30|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1725327280000|2024-09-03 01:34:40|2421.5|2415.5|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|2
1725327290000|2024-09-03 01:34:50|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1725327300000|2024-09-03 01:35:00|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1725327320000|2024-09-03 01:35:20|2422|2416|2421.5|2415.5|2422|2416|2421.5|2415.5|3
1725327360000|2024-09-03 01:36:00|2421.8|2415.8|2421.9|2415.9|2422.5|2416.5|2421.8|2415.8|7
1725327370000|2024-09-03 01:36:10|2422|2416|2422.3|2416.3|2422.3|2416.3|2422|2416|2
1725327380000|2024-09-03 01:36:20|2422.5|2416.5|2423.3|2417.3|2423.3|2417.3|2422.5|2416.5|3
1725327420000|2024-09-03 01:37:00|2423|2417|2422.9|2416.9|2423|2417|2422.9|2416.9|2
1725327430000|2024-09-03 01:37:10|2423|2417|2423.3|2417.3|2423.3|2417.3|2423|2417|2
1725327450000|2024-09-03 01:37:30|2423.1|2417.1|2422.5|2416.5|2423.1|2417.1|2422.5|2416.5|2
1725327460000|2024-09-03 01:37:40|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725327480000|2024-09-03 01:38:00|2422|2416|2422.3|2416.3|2422.3|2416.3|2421.9|2415.9|4
1725327510000|2024-09-03 01:38:30|2422.5|2416.5|2422.8|2416.8|2422.8|2416.8|2422.5|2416.5|2
1725327520000|2024-09-03 01:38:40|2423|2417|2423.3|2417.3|2423.3|2417.3|2423|2417|2
1725327530000|2024-09-03 01:38:50|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1725327550000|2024-09-03 01:39:10|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725327560000|2024-09-03 01:39:20|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725327630000|2024-09-03 01:40:30|2424|2418|2424.5|2418.5|2424.5|2418.5|2424|2418|3
1725327660000|2024-09-03 01:41:00|2424.3|2418.3|2424.4|2418.4|2424.5|2418.5|2424|2418|5
1725327670000|2024-09-03 01:41:10|2424|2418|2424|2418|2424.5|2418.5|2424|2418|6
1725327710000|2024-09-03 01:41:50|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725327720000|2024-09-03 01:42:00|2424|2418|2424|2418|2424|2418|2424|2418|1
1725327740000|2024-09-03 01:42:20|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1725327750000|2024-09-03 01:42:30|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1725327770000|2024-09-03 01:42:50|2424|2418|2423.3|2417.3|2424|2418|2423|2417|5
1725327790000|2024-09-03 01:43:10|2423|2417|2423|2417|2423|2417|2423|2417|1
1725327800000|2024-09-03 01:43:20|2422.8|2416.8|2422.3|2416.3|2422.8|2416.8|2422.3|2416.3|3
1725327820000|2024-09-03 01:43:40|2422|2416|2422|2416|2422|2416|2422|2416|1
1725327830000|2024-09-03 01:43:50|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725327840000|2024-09-03 01:44:00|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1725327850000|2024-09-03 01:44:10|2422|2416|2422|2416|2422|2416|2422|2416|1
1725327880000|2024-09-03 01:44:40|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725327890000|2024-09-03 01:44:50|2421.5|2415.5|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|2
1725327900000|2024-09-03 01:45:00|2422|2416|2422|2416|2422|2416|2422|2416|1
1725327910000|2024-09-03 01:45:10|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725327930000|2024-09-03 01:45:30|2421.5|2415.5|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|2
1725327940000|2024-09-03 01:45:40|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725327950000|2024-09-03 01:45:50|2421.3|2415.3|2421|2415|2421.3|2415.3|2421|2415|2
1725327960000|2024-09-03 01:46:00|2421.1|2415.1|2421|2415|2421.4|2415.4|2421|2415|3
1725327970000|2024-09-03 01:46:10|2420.9|2414.9|2420.1|2414.1|2420.9|2414.9|2420.1|2414.1|3
1725327980000|2024-09-03 01:46:20|2420.3|2414.3|2420.4|2414.4|2421|2415|2420.3|2414.3|7
1725327990000|2024-09-03 01:46:30|2420.1|2414.1|2420.1|2414.1|2420.3|2414.3|2420.1|2414.1|3
1725328010000|2024-09-03 01:46:50|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725328040000|2024-09-03 01:47:20|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1725328060000|2024-09-03 01:47:40|2420.9|2414.9|2421.8|2415.8|2421.8|2415.8|2420.9|2414.9|5
1725328090000|2024-09-03 01:48:10|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1725328100000|2024-09-03 01:48:20|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725328110000|2024-09-03 01:48:30|2422|2416|2422|2416|2422.3|2416.3|2422|2416|3
1725328130000|2024-09-03 01:48:50|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422|2416|3
1725328140000|2024-09-03 01:49:00|2422.5|2416.5|2422.5|2416.5|2423|2417|2422.5|2416.5|5
1725328160000|2024-09-03 01:49:20|2422.8|2416.8|2423.3|2417.3|2423.3|2417.3|2422.8|2416.8|3
1725328170000|2024-09-03 01:49:30|2423.6|2417.6|2423.8|2417.8|2424.3|2418.3|2423.3|2417.3|8
1725328180000|2024-09-03 01:49:40|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1725328200000|2024-09-03 01:50:00|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725328210000|2024-09-03 01:50:10|2424|2418|2424|2418|2424|2418|2424|2418|1
1725328220000|2024-09-03 01:50:20|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725328230000|2024-09-03 01:50:30|2424|2418|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|5
1725328240000|2024-09-03 01:50:40|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725328260000|2024-09-03 01:51:00|2423.5|2417.5|2423.4|2417.4|2423.5|2417.5|2423.4|2417.4|2
1725328290000|2024-09-03 01:51:30|2423.3|2417.3|2422.4|2416.4|2423.3|2417.3|2422.4|2416.4|3
1725328310000|2024-09-03 01:51:50|2422.6|2416.6|2422.8|2416.8|2422.8|2416.8|2422.6|2416.6|2
1725328330000|2024-09-03 01:52:10|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725328340000|2024-09-03 01:52:20|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725328380000|2024-09-03 01:53:00|2421.9|2415.9|2422.3|2416.3|2422.3|2416.3|2421.9|2415.9|3
1725328400000|2024-09-03 01:53:20|2422.4|2416.4|2422.6|2416.6|2423|2417|2422.4|2416.4|4
1725328410000|2024-09-03 01:53:30|2422.5|2416.5|2422.5|2416.5|2422.8|2416.8|2422|2416|6
1725328420000|2024-09-03 01:53:40|2422.3|2416.3|2422.3|2416.3|2422.5|2416.5|2422.3|2416.3|4
1725328430000|2024-09-03 01:53:50|2422|2416|2422.8|2416.8|2422.8|2416.8|2422|2416|6
1725328440000|2024-09-03 01:54:00|2423|2417|2423|2417|2423.1|2417.1|2423|2417|3
1725328450000|2024-09-03 01:54:10|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1725328460000|2024-09-03 01:54:20|2423|2417|2423.3|2417.3|2423.3|2417.3|2423|2417|2
1725328480000|2024-09-03 01:54:40|2423.4|2417.4|2423.4|2417.4|2423.5|2417.5|2423.4|2417.4|3
1725328510000|2024-09-03 01:55:10|2423.8|2417.8|2424.1|2418.1|2424.1|2418.1|2423.8|2417.8|2
1725328520000|2024-09-03 01:55:20|2424|2418|2424|2418|2424|2418|2424|2418|1
1725328530000|2024-09-03 01:55:30|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725328560000|2024-09-03 01:56:00|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423|2417|4
1725328580000|2024-09-03 01:56:20|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1725328600000|2024-09-03 01:56:40|2423.9|2417.9|2423.8|2417.8|2424|2418|2423.5|2417.5|4
1725328610000|2024-09-03 01:56:50|2423.9|2417.9|2424.8|2418.8|2425|2419|2423.9|2417.9|6
1725328620000|2024-09-03 01:57:00|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|4
1725328630000|2024-09-03 01:57:10|2424.5|2418.5|2424.4|2418.4|2424.5|2418.5|2424.4|2418.4|2
1725328640000|2024-09-03 01:57:20|2424.6|2418.6|2424.3|2418.3|2424.8|2418.8|2424.3|2418.3|4
1725328650000|2024-09-03 01:57:30|2424.5|2418.5|2424.3|2418.3|2424.9|2418.9|2424.3|2418.3|4
1725328670000|2024-09-03 01:57:50|2424.1|2418.1|2424.3|2418.3|2424.4|2418.4|2423.8|2417.8|4
1725328680000|2024-09-03 01:58:00|2424.5|2418.5|2424.5|2418.5|2425.5|2419.5|2424.5|2418.5|10
1725328690000|2024-09-03 01:58:10|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|3
1725328710000|2024-09-03 01:58:30|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1725328740000|2024-09-03 01:59:00|2424.1|2418.1|2423.9|2417.9|2424.1|2418.1|2423.8|2417.8|5
1725328750000|2024-09-03 01:59:10|2424.1|2418.1|2424.3|2418.3|2424.3|2418.3|2424.1|2418.1|2
1725328760000|2024-09-03 01:59:20|2423.9|2417.9|2424|2418|2424|2418|2423.9|2417.9|2
1725328770000|2024-09-03 01:59:30|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.8|2417.8|3
1725328780000|2024-09-03 01:59:40|2423.5|2417.5|2423.9|2417.9|2423.9|2417.9|2423.3|2417.3|6
1725328790000|2024-09-03 01:59:50|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725328810000|2024-09-03 02:00:10|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423|2417|8
1725328820000|2024-09-03 02:00:20|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1725328830000|2024-09-03 02:00:30|2423.8|2417.8|2424.3|2418.3|2424.3|2418.3|2423.8|2417.8|4
1725328840000|2024-09-03 02:00:40|2424.5|2418.5|2424.4|2418.4|2424.5|2418.5|2424.3|2418.3|5
1725328860000|2024-09-03 02:01:00|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1725328870000|2024-09-03 02:01:10|2424.8|2418.8|2425.6|2419.6|2425.6|2419.6|2424.8|2418.8|5
1725328880000|2024-09-03 02:01:20|2425.5|2419.5|2425.9|2419.9|2426.1|2420.1|2425.5|2419.5|4
1725328890000|2024-09-03 02:01:30|2426|2420|2425.4|2419.4|2426.3|2420.3|2425.4|2419.4|10
1725328900000|2024-09-03 02:01:40|2425.6|2419.6|2424.9|2418.9|2425.6|2419.6|2424.9|2418.9|5
1725328910000|2024-09-03 02:01:50|2425|2419|2425.3|2419.3|2425.3|2419.3|2425|2419|2
1725328920000|2024-09-03 02:02:00|2425|2419|2425|2419|2425.3|2419.3|2425|2419|3
1725328930000|2024-09-03 02:02:10|2425.3|2419.3|2425.6|2419.6|2425.9|2419.9|2425.3|2419.3|5
1725328950000|2024-09-03 02:02:30|2425.5|2419.5|2424.4|2418.4|2425.5|2419.5|2424.4|2418.4|4
1725328960000|2024-09-03 02:02:40|2424|2418|2424.3|2418.3|2424.3|2418.3|2424|2418|2
1725328970000|2024-09-03 02:02:50|2424|2418|2423.8|2417.8|2424.3|2418.3|2423.8|2417.8|5
1725329000000|2024-09-03 02:03:20|2424|2418|2423.8|2417.8|2424|2418|2423.8|2417.8|4
1725329030000|2024-09-03 02:03:50|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423|2417|7
1725329040000|2024-09-03 02:04:00|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725329070000|2024-09-03 02:04:30|2423.5|2417.5|2424.3|2418.3|2424.3|2418.3|2423.5|2417.5|4
1725329080000|2024-09-03 02:04:40|2424|2418|2424.1|2418.1|2424.1|2418.1|2423.8|2417.8|4
1725329090000|2024-09-03 02:04:50|2424.4|2418.4|2424.3|2418.3|2424.6|2418.6|2424.3|2418.3|4
1725329100000|2024-09-03 02:05:00|2424|2418|2424.3|2418.3|2424.3|2418.3|2424|2418|2
1725329130000|2024-09-03 02:05:30|2424.5|2418.5|2424.3|2418.3|2424.6|2418.6|2424.3|2418.3|4
1725329140000|2024-09-03 02:05:40|2424.6|2418.6|2424.5|2418.5|2424.6|2418.6|2424.5|2418.5|2
1725329150000|2024-09-03 02:05:50|2424.6|2418.6|2424.8|2418.8|2425.3|2419.3|2424.6|2418.6|5
1725329160000|2024-09-03 02:06:00|2425|2419|2425.3|2419.3|2425.3|2419.3|2424.5|2418.5|8
1725329170000|2024-09-03 02:06:10|2425|2419|2424.8|2418.8|2425|2419|2424.8|2418.8|2
1725329180000|2024-09-03 02:06:20|2424.9|2418.9|2424.8|2418.8|2424.9|2418.9|2424.8|2418.8|2
1725329200000|2024-09-03 02:06:40|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1725329210000|2024-09-03 02:06:50|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1725329220000|2024-09-03 02:07:00|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1725329240000|2024-09-03 02:07:20|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1725329250000|2024-09-03 02:07:30|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424|2418|4
1725329260000|2024-09-03 02:07:40|2424.5|2418.5|2425|2419|2425|2419|2424.5|2418.5|3
1725329270000|2024-09-03 02:07:50|2425.3|2419.3|2425|2419|2425.3|2419.3|2424.8|2418.8|4
1725329280000|2024-09-03 02:08:00|2424.8|2418.8|2424.3|2418.3|2424.8|2418.8|2424.3|2418.3|3
1725329290000|2024-09-03 02:08:10|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1725329300000|2024-09-03 02:08:20|2424.5|2418.5|2424.8|2418.8|2424.9|2418.9|2424.5|2418.5|6
1725329310000|2024-09-03 02:08:30|2425|2419|2425|2419|2425|2419|2425|2419|1
1725329320000|2024-09-03 02:08:40|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725329330000|2024-09-03 02:08:50|2425|2419|2425|2419|2425|2419|2425|2419|1
1725329340000|2024-09-03 02:09:00|2425.3|2419.3|2425|2419|2425.8|2419.8|2425|2419|5
1725329350000|2024-09-03 02:09:10|2425.3|2419.3|2426|2420|2426|2420|2425.3|2419.3|4
1725329360000|2024-09-03 02:09:20|2425.8|2419.8|2426.5|2420.5|2426.5|2420.5|2425.5|2419.5|6
1725329380000|2024-09-03 02:09:40|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725329400000|2024-09-03 02:10:00|2427|2421|2426.6|2420.6|2427.1|2421.1|2426.6|2420.6|4
1725329410000|2024-09-03 02:10:10|2426.5|2420.5|2427|2421|2427|2421|2426.5|2420.5|3
1725329420000|2024-09-03 02:10:20|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|2427.4|2421.4|1
1725329430000|2024-09-03 02:10:30|2427.6|2421.6|2428|2422|2428|2422|2427.5|2421.5|4
1725329440000|2024-09-03 02:10:40|2428.1|2422.1|2427.9|2421.9|2428.1|2422.1|2427.9|2421.9|2
1725329450000|2024-09-03 02:10:50|2427.5|2421.5|2428.1|2422.1|2428.3|2422.3|2427.5|2421.5|5
1725329460000|2024-09-03 02:11:00|2427.8|2421.8|2429|2423|2429|2423|2427.8|2421.8|8
1725329480000|2024-09-03 02:11:20|2429.3|2423.3|2429.4|2423.4|2429.4|2423.4|2429.3|2423.3|2
1725329490000|2024-09-03 02:11:30|2429.6|2423.6|2429.6|2423.6|2429.9|2423.9|2429.6|2423.6|3
1725329500000|2024-09-03 02:11:40|2429.5|2423.5|2429|2423|2429.5|2423.5|2428.9|2422.9|5
1725329510000|2024-09-03 02:11:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|4
1725329520000|2024-09-03 02:12:00|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429|2423|3
1725329530000|2024-09-03 02:12:10|2429.5|2423.5|2430.3|2424.3|2430.3|2424.3|2429.5|2423.5|3
1725329540000|2024-09-03 02:12:20|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1725329550000|2024-09-03 02:12:30|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1725329570000|2024-09-03 02:12:50|2430.4|2424.4|2430.3|2424.3|2430.4|2424.4|2430.3|2424.3|2
1725329580000|2024-09-03 02:13:00|2429.9|2423.9|2429.5|2423.5|2430.1|2424.1|2429.4|2423.4|8
1725329610000|2024-09-03 02:13:30|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725329620000|2024-09-03 02:13:40|2429|2423|2429|2423|2429|2423|2429|2423|1
1725329630000|2024-09-03 02:13:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1725329650000|2024-09-03 02:14:10|2428.5|2422.5|2428.4|2422.4|2428.5|2422.5|2428.3|2422.3|3
1725329660000|2024-09-03 02:14:20|2428.8|2422.8|2429.5|2423.5|2429.5|2423.5|2428.8|2422.8|3
1725329670000|2024-09-03 02:14:30|2429.3|2423.3|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|3
1725329680000|2024-09-03 02:14:40|2428.5|2422.5|2428.8|2422.8|2429|2423|2428.5|2422.5|3
1725329690000|2024-09-03 02:14:50|2429|2423|2429|2423|2429|2423|2429|2423|1
1725329700000|2024-09-03 02:15:00|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1725329720000|2024-09-03 02:15:20|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1725329740000|2024-09-03 02:15:40|2428.9|2422.9|2428.6|2422.6|2428.9|2422.9|2428.6|2422.6|2
1725329750000|2024-09-03 02:15:50|2428.5|2422.5|2428.1|2422.1|2428.5|2422.5|2428.1|2422.1|3
1725329770000|2024-09-03 02:16:10|2428|2422|2428|2422|2428|2422|2428|2422|1
1725329790000|2024-09-03 02:16:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428|2422|3
1725329810000|2024-09-03 02:16:50|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|2428.1|2422.1|1
1725329820000|2024-09-03 02:17:00|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|3
1725329840000|2024-09-03 02:17:20|2428|2422|2428|2422|2428|2422|2428|2422|1
1725329850000|2024-09-03 02:17:30|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1725329880000|2024-09-03 02:18:00|2427.9|2421.9|2427.8|2421.8|2427.9|2421.9|2427.8|2421.8|2
1725329900000|2024-09-03 02:18:20|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725329910000|2024-09-03 02:18:30|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1725329980000|2024-09-03 02:19:40|2427.3|2421.3|2426.8|2420.8|2427.3|2421.3|2426.8|2420.8|3
1725330020000|2024-09-03 02:20:20|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1725330040000|2024-09-03 02:20:40|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1725330080000|2024-09-03 02:21:20|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|2426.9|2420.9|1
1725330090000|2024-09-03 02:21:30|2426.6|2420.6|2426.4|2420.4|2426.6|2420.6|2426.4|2420.4|2
1725330100000|2024-09-03 02:21:40|2426.6|2420.6|2426.5|2420.5|2426.6|2420.6|2426.5|2420.5|2
1725330120000|2024-09-03 02:22:00|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1725330140000|2024-09-03 02:22:20|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|2426.6|2420.6|1
1725330150000|2024-09-03 02:22:30|2426.4|2420.4|2426.3|2420.3|2426.4|2420.4|2426.3|2420.3|2
1725330160000|2024-09-03 02:22:40|2426.4|2420.4|2426.8|2420.8|2426.8|2420.8|2426.4|2420.4|2
1725330210000|2024-09-03 02:23:30|2426.5|2420.5|2426.8|2420.8|2426.8|2420.8|2426.5|2420.5|2
1725330320000|2024-09-03 02:25:20|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1725330340000|2024-09-03 02:25:40|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725330390000|2024-09-03 02:26:30|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1725330450000|2024-09-03 02:27:30|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1725330460000|2024-09-03 02:27:40|2426.3|2420.3|2427|2421|2427|2421|2426.3|2420.3|3
1725330470000|2024-09-03 02:27:50|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1725330530000|2024-09-03 02:28:50|2427.1|2421.1|2427.5|2421.5|2427.5|2421.5|2427.1|2421.1|3
1725330600000|2024-09-03 02:30:00|2427.3|2421.3|2426.9|2420.9|2427.3|2421.3|2426.5|2420.5|4
1725330610000|2024-09-03 02:30:10|2427|2421|2427.5|2421.5|2427.5|2421.5|2427|2421|3
1725330620000|2024-09-03 02:30:20|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1725330630000|2024-09-03 02:30:30|2427|2421|2427.3|2421.3|2427.4|2421.4|2427|2421|4
1725330640000|2024-09-03 02:30:40|2427|2421|2427|2421|2427|2421|2427|2421|1
1725330650000|2024-09-03 02:30:50|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1725330660000|2024-09-03 02:31:00|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1725330690000|2024-09-03 02:31:30|2427|2421|2426.4|2420.4|2427|2421|2426.4|2420.4|4
1725330710000|2024-09-03 02:31:50|2426.1|2420.1|2425.8|2419.8|2426.1|2420.1|2425.5|2419.5|3
1725330720000|2024-09-03 02:32:00|2425.9|2419.9|2426.3|2420.3|2426.3|2420.3|2425.9|2419.9|5
1725330740000|2024-09-03 02:32:20|2426|2420|2425.6|2419.6|2426|2420|2425.5|2419.5|4
1725330750000|2024-09-03 02:32:30|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1725330770000|2024-09-03 02:32:50|2425|2419|2425|2419|2425|2419|2425|2419|1
1725330780000|2024-09-03 02:33:00|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725330800000|2024-09-03 02:33:20|2425.4|2419.4|2425.8|2419.8|2425.8|2419.8|2425.3|2419.3|4
1725330810000|2024-09-03 02:33:30|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1725330820000|2024-09-03 02:33:40|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725330840000|2024-09-03 02:34:00|2425.9|2419.9|2425.1|2419.1|2426|2420|2425.1|2419.1|6
1725330850000|2024-09-03 02:34:10|2425.5|2419.5|2425|2419|2425.5|2419.5|2425|2419|3
1725330860000|2024-09-03 02:34:20|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1725330870000|2024-09-03 02:34:30|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1725330900000|2024-09-03 02:35:00|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1725330910000|2024-09-03 02:35:10|2425.5|2419.5|2425.4|2419.4|2425.5|2419.5|2425.3|2419.3|3
1725330920000|2024-09-03 02:35:20|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1725330930000|2024-09-03 02:35:30|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1725330940000|2024-09-03 02:35:40|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1725330980000|2024-09-03 02:36:20|2425.4|2419.4|2425.1|2419.1|2425.4|2419.4|2425.1|2419.1|2
1725330990000|2024-09-03 02:36:30|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|2425.4|2419.4|1
1725331000000|2024-09-03 02:36:40|2425.3|2419.3|2424.8|2418.8|2425.3|2419.3|2424.8|2418.8|3
1725331010000|2024-09-03 02:36:50|2424.9|2418.9|2424.5|2418.5|2424.9|2418.9|2424.5|2418.5|2
1725331030000|2024-09-03 02:37:10|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424|2418|3
1725331070000|2024-09-03 02:37:50|2424|2418|2424|2418|2424|2418|2424|2418|1
1725331090000|2024-09-03 02:38:10|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725331100000|2024-09-03 02:38:20|2424.4|2418.4|2424.8|2418.8|2424.8|2418.8|2424.4|2418.4|2
1725331110000|2024-09-03 02:38:30|2424.5|2418.5|2424.4|2418.4|2424.5|2418.5|2424.3|2418.3|3
1725331120000|2024-09-03 02:38:40|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725331130000|2024-09-03 02:38:50|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1725331150000|2024-09-03 02:39:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725331180000|2024-09-03 02:39:40|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2423.9|2417.9|3
1725331190000|2024-09-03 02:39:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725331200000|2024-09-03 02:40:00|2424.8|2418.8|2425.3|2419.3|2425.3|2419.3|2424.8|2418.8|3
1725331210000|2024-09-03 02:40:10|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1725331220000|2024-09-03 02:40:20|2425.1|2419.1|2424.5|2418.5|2425.1|2419.1|2424.5|2418.5|3
1725331230000|2024-09-03 02:40:30|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2424|2418|4
1725331250000|2024-09-03 02:40:50|2424.6|2418.6|2425|2419|2425|2419|2424.6|2418.6|2
1725331260000|2024-09-03 02:41:00|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425|2419|3
1725331290000|2024-09-03 02:41:30|2425.4|2419.4|2425.5|2419.5|2425.5|2419.5|2425.4|2419.4|2
1725331300000|2024-09-03 02:41:40|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725331320000|2024-09-03 02:42:00|2425|2419|2425|2419|2425|2419|2425|2419|1
1725331340000|2024-09-03 02:42:20|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725331350000|2024-09-03 02:42:30|2425|2419|2425|2419|2425|2419|2425|2419|1
1725331360000|2024-09-03 02:42:40|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725331380000|2024-09-03 02:43:00|2425|2419|2425|2419|2425|2419|2425|2419|1
1725331390000|2024-09-03 02:43:10|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1725331450000|2024-09-03 02:44:10|2425|2419|2424.8|2418.8|2425|2419|2424.8|2418.8|4
1725331510000|2024-09-03 02:45:10|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|2424.9|2418.9|1
1725331520000|2024-09-03 02:45:20|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725331540000|2024-09-03 02:45:40|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1725331550000|2024-09-03 02:45:50|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1725331590000|2024-09-03 02:46:30|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|3
1725331600000|2024-09-03 02:46:40|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725331620000|2024-09-03 02:47:00|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1725331650000|2024-09-03 02:47:30|2424.5|2418.5|2424.8|2418.8|2424.8|2418.8|2424.5|2418.5|2
1725331670000|2024-09-03 02:47:50|2425|2419|2425|2419|2425|2419|2425|2419|1
1725331680000|2024-09-03 02:48:00|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1725331690000|2024-09-03 02:48:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725331700000|2024-09-03 02:48:20|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|2424.4|2418.4|1
1725331750000|2024-09-03 02:49:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1725331760000|2024-09-03 02:49:20|2424.3|2418.3|2423.8|2417.8|2424.3|2418.3|2423.5|2417.5|3
1725331790000|2024-09-03 02:49:50|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1725331820000|2024-09-03 02:50:20|2423.4|2417.4|2423|2417|2423.4|2417.4|2423|2417|2
1725331830000|2024-09-03 02:50:30|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1725331870000|2024-09-03 02:51:10|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1725331880000|2024-09-03 02:51:20|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725331920000|2024-09-03 02:52:00|2422.5|2416.5|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|4
1725331940000|2024-09-03 02:52:20|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1725331960000|2024-09-03 02:52:40|2422.1|2416.1|2421.5|2415.5|2422.1|2416.1|2421.5|2415.5|2
1725332040000|2024-09-03 02:54:00|2421.3|2415.3|2420.5|2414.5|2421.3|2415.3|2420.5|2414.5|3
1725332080000|2024-09-03 02:54:40|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1725332090000|2024-09-03 02:54:50|2420.8|2414.8|2420.8|2414.8|2421|2415|2420.8|2414.8|3
1725332170000|2024-09-03 02:56:10|2421|2415|2421|2415|2421|2415|2421|2415|1
1725332190000|2024-09-03 02:56:30|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725332200000|2024-09-03 02:56:40|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725332220000|2024-09-03 02:57:00|2420.3|2414.3|2420.1|2414.1|2420.5|2414.5|2420.1|2414.1|4
1725332230000|2024-09-03 02:57:10|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|5
1725332240000|2024-09-03 02:57:20|2420|2414|2419.9|2413.9|2420|2414|2419.9|2413.9|2
1725332250000|2024-09-03 02:57:30|2420|2414|2420|2414|2420|2414|2419.9|2413.9|3
1725332260000|2024-09-03 02:57:40|2419.9|2413.9|2419.9|2413.9|2420|2414|2419.9|2413.9|3
1725332270000|2024-09-03 02:57:50|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1725332280000|2024-09-03 02:58:00|2420|2414|2420|2414|2420|2414|2420|2414|1
1725332330000|2024-09-03 02:58:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725332350000|2024-09-03 02:59:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725332390000|2024-09-03 02:59:50|2420.4|2414.4|2420.5|2414.5|2420.5|2414.5|2420.4|2414.4|2
1725332400000|2024-09-03 03:00:00|2420.3|2414.3|2420.3|2414.3|2420.5|2414.5|2419.6|2413.6|8
1725332410000|2024-09-03 03:00:10|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725332450000|2024-09-03 03:00:50|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725332460000|2024-09-03 03:01:00|2420|2414|2419.6|2413.6|2420.3|2414.3|2419.6|2413.6|5
1725332470000|2024-09-03 03:01:10|2419.9|2413.9|2419.8|2413.8|2419.9|2413.9|2419.8|2413.8|2
1725332480000|2024-09-03 03:01:20|2419.9|2413.9|2420.1|2414.1|2420.1|2414.1|2419.9|2413.9|4
1725332490000|2024-09-03 03:01:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725332540000|2024-09-03 03:02:20|2420.1|2414.1|2420.3|2414.3|2420.3|2414.3|2420.1|2414.1|2
1725332560000|2024-09-03 03:02:40|2420.1|2414.1|2420|2414|2420.1|2414.1|2419.9|2413.9|3
1725332570000|2024-09-03 03:02:50|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725332590000|2024-09-03 03:03:10|2419.4|2413.4|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|2
1725332600000|2024-09-03 03:03:20|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725332630000|2024-09-03 03:03:50|2419.4|2413.4|2419.5|2413.5|2419.5|2413.5|2419.4|2413.4|2
1725332650000|2024-09-03 03:04:10|2419.9|2413.9|2419.9|2413.9|2420|2414|2419.9|2413.9|3
1725332670000|2024-09-03 03:04:30|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725332750000|2024-09-03 03:05:50|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1725332770000|2024-09-03 03:06:10|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725332780000|2024-09-03 03:06:20|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725332790000|2024-09-03 03:06:30|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|4
1725332810000|2024-09-03 03:06:50|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725332820000|2024-09-03 03:07:00|2419.3|2413.3|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|3
1725332830000|2024-09-03 03:07:10|2419.5|2413.5|2419.1|2413.1|2419.5|2413.5|2419.1|2413.1|3
1725332880000|2024-09-03 03:08:00|2419.3|2413.3|2419|2413|2419.5|2413.5|2419|2413|3
1725332890000|2024-09-03 03:08:10|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725332900000|2024-09-03 03:08:20|2419.3|2413.3|2419.1|2413.1|2419.5|2413.5|2419.1|2413.1|4
1725332950000|2024-09-03 03:09:10|2419.3|2413.3|2419.1|2413.1|2419.5|2413.5|2419.1|2413.1|4
1725332970000|2024-09-03 03:09:30|2419.3|2413.3|2418.5|2412.5|2419.3|2413.3|2418.5|2412.5|4
1725332980000|2024-09-03 03:09:40|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725332990000|2024-09-03 03:09:50|2419|2413|2418.6|2412.6|2419|2413|2418.6|2412.6|3
1725333010000|2024-09-03 03:10:10|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725333020000|2024-09-03 03:10:20|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725333030000|2024-09-03 03:10:30|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|3
1725333040000|2024-09-03 03:10:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333060000|2024-09-03 03:11:00|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725333070000|2024-09-03 03:11:10|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333080000|2024-09-03 03:11:20|2419|2413|2419|2413|2419|2413|2419|2413|1
1725333090000|2024-09-03 03:11:30|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725333100000|2024-09-03 03:11:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333130000|2024-09-03 03:12:10|2419|2413|2419|2413|2419|2413|2419|2413|1
1725333160000|2024-09-03 03:12:40|2418.9|2412.9|2419|2413|2419|2413|2418.9|2412.9|2
1725333190000|2024-09-03 03:13:10|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333220000|2024-09-03 03:13:40|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725333240000|2024-09-03 03:14:00|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333250000|2024-09-03 03:14:10|2419|2413|2419|2413|2419|2413|2419|2413|1
1725333280000|2024-09-03 03:14:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333290000|2024-09-03 03:14:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725333300000|2024-09-03 03:15:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.6|2412.6|3
1725333310000|2024-09-03 03:15:10|2418.6|2412.6|2418.8|2412.8|2418.9|2412.9|2418.6|2412.6|3
1725333330000|2024-09-03 03:15:30|2419|2413|2418.8|2412.8|2419|2413|2418.8|2412.8|2
1725333350000|2024-09-03 03:15:50|2419|2413|2419|2413|2419|2413|2419|2413|1
1725333370000|2024-09-03 03:16:10|2418.8|2412.8|2418.8|2412.8|2419|2413|2418.8|2412.8|3
1725333410000|2024-09-03 03:16:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725333420000|2024-09-03 03:17:00|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1725333430000|2024-09-03 03:17:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725333450000|2024-09-03 03:17:30|2418.3|2412.3|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|3
1725333510000|2024-09-03 03:18:30|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1725333530000|2024-09-03 03:18:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725333540000|2024-09-03 03:19:00|2418.4|2412.4|2418.5|2412.5|2418.5|2412.5|2418.4|2412.4|4
1725333570000|2024-09-03 03:19:30|2418.8|2412.8|2418.6|2412.6|2419|2413|2418.6|2412.6|4
1725333580000|2024-09-03 03:19:40|2418.8|2412.8|2418.6|2412.6|2418.8|2412.8|2418.6|2412.6|2
1725333590000|2024-09-03 03:19:50|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|4
1725333600000|2024-09-03 03:20:00|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725333620000|2024-09-03 03:20:20|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725333660000|2024-09-03 03:21:00|2419.8|2413.8|2420|2414|2420.5|2414.5|2419.8|2413.8|6
1725333670000|2024-09-03 03:21:10|2419.9|2413.9|2420|2414|2420|2414|2419.5|2413.5|4
1725333700000|2024-09-03 03:21:40|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725333710000|2024-09-03 03:21:50|2419.5|2413.5|2419.1|2413.1|2419.5|2413.5|2419.1|2413.1|3
1725333720000|2024-09-03 03:22:00|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725333730000|2024-09-03 03:22:10|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725333770000|2024-09-03 03:22:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725333810000|2024-09-03 03:23:30|2419|2413|2419|2413|2419|2413|2419|2413|1
1725333820000|2024-09-03 03:23:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333830000|2024-09-03 03:23:50|2419|2413|2419|2413|2419|2413|2419|2413|1
1725333850000|2024-09-03 03:24:10|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725333870000|2024-09-03 03:24:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725333880000|2024-09-03 03:24:40|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725333920000|2024-09-03 03:25:20|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725333970000|2024-09-03 03:26:10|2419.3|2413.3|2419.1|2413.1|2419.3|2413.3|2419.1|2413.1|2
1725334010000|2024-09-03 03:26:50|2419|2413|2419|2413|2419|2413|2418.8|2412.8|3
1725334060000|2024-09-03 03:27:40|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725334090000|2024-09-03 03:28:10|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725334110000|2024-09-03 03:28:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725334120000|2024-09-03 03:28:40|2419|2413|2419|2413|2419|2413|2419|2413|1
1725334140000|2024-09-03 03:29:00|2420.5|2411.5|2420.5|2411.5|2420.5|2411.5|2420.5|2411.5|1
1725334190000|2024-09-03 03:29:50|2420.8|2411.8|2420.8|2411.8|2420.8|2411.8|2420.8|2411.8|1
1725334210000|2024-09-03 03:30:10|2420.5|2411.5|2420.5|2411.5|2420.5|2411.5|2420.5|2411.5|1
1725334260000|2024-09-03 03:31:00|2419|2413|2419|2413|2419|2413|2419|2413|1
1725334270000|2024-09-03 03:31:10|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725334290000|2024-09-03 03:31:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725334330000|2024-09-03 03:32:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725334380000|2024-09-03 03:33:00|2418.1|2412.1|2418|2412|2418.1|2412.1|2418|2412|2
1725334390000|2024-09-03 03:33:10|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1725334600000|2024-09-03 03:36:40|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725334620000|2024-09-03 03:37:00|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725334630000|2024-09-03 03:37:10|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1725334650000|2024-09-03 03:37:30|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725334740000|2024-09-03 03:39:00|2417.8|2411.8|2417.6|2411.6|2418|2412|2417.6|2411.6|4
1725334750000|2024-09-03 03:39:10|2417.9|2411.9|2418|2412|2418|2412|2417.9|2411.9|2
1725334790000|2024-09-03 03:39:50|2417.9|2411.9|2418|2412|2418|2412|2417.9|2411.9|2
1725334950000|2024-09-03 03:42:30|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1725335000000|2024-09-03 03:43:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725335080000|2024-09-03 03:44:40|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1725335100000|2024-09-03 03:45:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1725335130000|2024-09-03 03:45:30|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1725335160000|2024-09-03 03:46:00|2418.1|2412.1|2418.3|2412.3|2418.4|2412.4|2418.1|2412.1|3
1725335210000|2024-09-03 03:46:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725335220000|2024-09-03 03:47:00|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725335250000|2024-09-03 03:47:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725335320000|2024-09-03 03:48:40|2418|2412|2418|2412|2418|2412|2418|2412|1
1725335360000|2024-09-03 03:49:20|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725335440000|2024-09-03 03:50:40|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725335470000|2024-09-03 03:51:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725335540000|2024-09-03 03:52:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725335550000|2024-09-03 03:52:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725335580000|2024-09-03 03:53:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725335590000|2024-09-03 03:53:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725335620000|2024-09-03 03:53:40|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725335880000|2024-09-03 03:58:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725335910000|2024-09-03 03:58:30|2419|2413|2419|2413|2419|2413|2419|2413|1
1725335930000|2024-09-03 03:58:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725335960000|2024-09-03 03:59:20|2419|2413|2419|2413|2419|2413|2419|2413|1
1725335990000|2024-09-03 03:59:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725336090000|2024-09-03 04:01:30|2419|2413|2419|2413|2419|2413|2419|2413|1
1725336150000|2024-09-03 04:02:30|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725336290000|2024-09-03 04:04:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725336310000|2024-09-03 04:05:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725336370000|2024-09-03 04:06:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725336420000|2024-09-03 04:07:00|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725336490000|2024-09-03 04:08:10|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725336560000|2024-09-03 04:09:20|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725336760000|2024-09-03 04:12:40|2419|2413|2418.8|2412.8|2419|2413|2418.8|2412.8|2
1725336940000|2024-09-03 04:15:40|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725337050000|2024-09-03 04:17:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725337070000|2024-09-03 04:17:50|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1725337130000|2024-09-03 04:18:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725337460000|2024-09-03 04:24:20|2418.3|2412.3|2418.1|2412.1|2418.3|2412.3|2418.1|2412.1|2
1725337500000|2024-09-03 04:25:00|2417.9|2411.9|2417.5|2411.5|2417.9|2411.9|2417.5|2411.5|2
1725337510000|2024-09-03 04:25:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725337530000|2024-09-03 04:25:30|2417.5|2411.5|2417.4|2411.4|2417.5|2411.5|2417.4|2411.4|2
1725337590000|2024-09-03 04:26:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725337700000|2024-09-03 04:28:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725337770000|2024-09-03 04:29:30|2417.8|2411.8|2417.6|2411.6|2417.8|2411.8|2417.6|2411.6|2
1725337790000|2024-09-03 04:29:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725337850000|2024-09-03 04:30:50|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|2
1725337870000|2024-09-03 04:31:10|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725337900000|2024-09-03 04:31:40|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725337930000|2024-09-03 04:32:10|2417.3|2411.3|2417.1|2411.1|2417.3|2411.3|2417.1|2411.1|2
1725337970000|2024-09-03 04:32:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725338040000|2024-09-03 04:34:00|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725338090000|2024-09-03 04:34:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725338100000|2024-09-03 04:35:00|2417|2411|2417|2411|2417|2411|2417|2411|1
1725338150000|2024-09-03 04:35:50|2416.9|2410.9|2417|2411|2417|2411|2416.9|2410.9|2
1725338240000|2024-09-03 04:37:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725338350000|2024-09-03 04:39:10|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725338540000|2024-09-03 04:42:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725338590000|2024-09-03 04:43:10|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725338640000|2024-09-03 04:44:00|2416.3|2410.3|2415.6|2409.6|2416.3|2410.3|2415.6|2409.6|2
1725338650000|2024-09-03 04:44:10|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725338690000|2024-09-03 04:44:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725338750000|2024-09-03 04:45:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725338800000|2024-09-03 04:46:40|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725338830000|2024-09-03 04:47:10|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725338970000|2024-09-03 04:49:30|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1725338990000|2024-09-03 04:49:50|2416|2410|2416|2410|2416|2410|2416|2410|1
1725339050000|2024-09-03 04:50:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725339230000|2024-09-03 04:53:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725339240000|2024-09-03 04:54:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725339260000|2024-09-03 04:54:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1725339590000|2024-09-03 04:59:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725339600000|2024-09-03 05:00:00|2415.8|2409.8|2415.8|2409.8|2416|2410|2415.8|2409.8|3
1725339740000|2024-09-03 05:02:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725339770000|2024-09-03 05:02:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725339830000|2024-09-03 05:03:50|2416|2410|2417.4|2411.4|2417.4|2411.4|2416|2410|2
1725339850000|2024-09-03 05:04:10|2417.5|2411.5|2418|2412|2418|2412|2417.5|2411.5|2
1725339870000|2024-09-03 05:04:30|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725339920000|2024-09-03 05:05:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725339930000|2024-09-03 05:05:30|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725339940000|2024-09-03 05:05:40|2418|2412|2418|2412|2418|2412|2418|2412|1
1725339990000|2024-09-03 05:06:30|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1725340180000|2024-09-03 05:09:40|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725340190000|2024-09-03 05:09:50|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725340240000|2024-09-03 05:10:40|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1725340280000|2024-09-03 05:11:20|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725340330000|2024-09-03 05:12:10|2418|2412|2418|2412|2418|2412|2418|2412|1
1725340500000|2024-09-03 05:15:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725340620000|2024-09-03 05:17:00|2418|2412|2418.1|2412.1|2418.1|2412.1|2418|2412|2
1725340630000|2024-09-03 05:17:10|2418|2412|2418|2412|2418|2412|2418|2412|1
1725340700000|2024-09-03 05:18:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725340740000|2024-09-03 05:19:00|2418.4|2412.4|2418.5|2412.5|2418.5|2412.5|2418.4|2412.4|2
1725340800000|2024-09-03 05:20:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725340810000|2024-09-03 05:20:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725340880000|2024-09-03 05:21:20|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725340990000|2024-09-03 05:23:10|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1725341130000|2024-09-03 05:25:30|2418.8|2412.8|2418.6|2412.6|2418.8|2412.8|2418.6|2412.6|2
1725341160000|2024-09-03 05:26:00|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1725341170000|2024-09-03 05:26:10|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1725341180000|2024-09-03 05:26:20|2419|2413|2419|2413|2419|2413|2419|2413|1
1725341200000|2024-09-03 05:26:40|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725341210000|2024-09-03 05:26:50|2419|2413|2419|2413|2419|2413|2419|2413|1
1725341230000|2024-09-03 05:27:10|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1725341280000|2024-09-03 05:28:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725341320000|2024-09-03 05:28:40|2419|2413|2418|2412|2419|2413|2418|2412|3
1725341340000|2024-09-03 05:29:00|2419.5|2410.5|2419.5|2410.5|2419.5|2410.5|2419.5|2410.5|1
1725341380000|2024-09-03 05:29:40|2419.3|2410.3|2419.3|2410.3|2419.3|2410.3|2419.3|2410.3|1
1725341400000|2024-09-03 05:30:00|2418.8|2409.8|2418.8|2409.8|2419.8|2410.8|2418.8|2409.8|6
1725341410000|2024-09-03 05:30:10|2419.3|2410.3|2418.8|2409.8|2419.3|2410.3|2418.8|2409.8|4
1725341430000|2024-09-03 05:30:30|2419.3|2410.3|2420|2411|2420|2411|2419.3|2410.3|3
1725341440000|2024-09-03 05:30:40|2419.3|2410.3|2418.8|2409.8|2419.3|2410.3|2418.8|2409.8|3
1725341460000|2024-09-03 05:31:00|2417.5|2411.5|2418.5|2412.5|2418.5|2412.5|2417.5|2411.5|7
1725341480000|2024-09-03 05:31:20|2418.3|2412.3|2417.3|2411.3|2418.3|2412.3|2417.3|2411.3|4
1725341490000|2024-09-03 05:31:30|2417|2411|2416.8|2410.8|2417.3|2411.3|2416.3|2410.3|11
1725341500000|2024-09-03 05:31:40|2417|2411|2417|2411|2417|2411|2417|2411|1
1725341510000|2024-09-03 05:31:50|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|2
1725341520000|2024-09-03 05:32:00|2417.3|2411.3|2418|2412|2418|2412|2417.3|2411.3|4
1725341530000|2024-09-03 05:32:10|2418.3|2412.3|2418.1|2412.1|2418.3|2412.3|2418.1|2412.1|2
1725341550000|2024-09-03 05:32:30|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1725341560000|2024-09-03 05:32:40|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1725341570000|2024-09-03 05:32:50|2417.8|2411.8|2418|2412|2418|2412|2417.6|2411.6|8
1725341590000|2024-09-03 05:33:10|2418.3|2412.3|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|3
1725341600000|2024-09-03 05:33:20|2418|2412|2417.6|2411.6|2418|2412|2417.6|2411.6|3
1725341610000|2024-09-03 05:33:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725341620000|2024-09-03 05:33:40|2418.1|2412.1|2418|2412|2418.1|2412.1|2418|2412|2
1725341630000|2024-09-03 05:33:50|2417.9|2411.9|2417.4|2411.4|2417.9|2411.9|2417.4|2411.4|4
1725341640000|2024-09-03 05:34:00|2417.5|2411.5|2416.5|2410.5|2417.5|2411.5|2416.3|2410.3|6
1725341650000|2024-09-03 05:34:10|2416.3|2410.3|2415.5|2409.5|2416.3|2410.3|2415.5|2409.5|8
1725341660000|2024-09-03 05:34:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725341670000|2024-09-03 05:34:30|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725341700000|2024-09-03 05:35:00|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|4
1725341710000|2024-09-03 05:35:10|2414.8|2408.8|2414.4|2408.4|2414.8|2408.8|2414.4|2408.4|3
1725341720000|2024-09-03 05:35:20|2414.6|2408.6|2414.8|2408.8|2414.8|2408.8|2414.6|2408.6|4
1725341730000|2024-09-03 05:35:30|2414.5|2408.5|2414.9|2408.9|2415|2409|2414|2408|7
1725341740000|2024-09-03 05:35:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1725341750000|2024-09-03 05:35:50|2414.9|2408.9|2414.6|2408.6|2415|2409|2414.6|2408.6|4
1725341780000|2024-09-03 05:36:20|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725341790000|2024-09-03 05:36:30|2414.9|2408.9|2415|2409|2415|2409|2414.9|2408.9|6
1725341800000|2024-09-03 05:36:40|2414.9|2408.9|2414.4|2408.4|2415|2409|2414.4|2408.4|5
1725341820000|2024-09-03 05:37:00|2414.6|2408.6|2415|2409|2415|2409|2414.4|2408.4|5
1725341830000|2024-09-03 05:37:10|2414.8|2408.8|2414.8|2408.8|2415|2409|2414.8|2408.8|5
1725341840000|2024-09-03 05:37:20|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1725341850000|2024-09-03 05:37:30|2414.5|2408.5|2414.1|2408.1|2414.5|2408.5|2414|2408|9
1725341870000|2024-09-03 05:37:50|2414|2408|2414|2408|2414|2408|2414|2408|1
1725341880000|2024-09-03 05:38:00|2414.3|2408.3|2414.1|2408.1|2414.5|2408.5|2414.1|2408.1|4
1725341890000|2024-09-03 05:38:10|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1725341900000|2024-09-03 05:38:20|2413.4|2407.4|2413.6|2407.6|2414|2408|2413.4|2407.4|6
1725341910000|2024-09-03 05:38:30|2413.9|2407.9|2413.9|2407.9|2414|2408|2413.6|2407.6|5
1725341920000|2024-09-03 05:38:40|2414|2408|2413.6|2407.6|2414|2408|2413.6|2407.6|5
1725341930000|2024-09-03 05:38:50|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.6|2407.6|2
1725341940000|2024-09-03 05:39:00|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1725341950000|2024-09-03 05:39:10|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|4
1725341960000|2024-09-03 05:39:20|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|4
1725341970000|2024-09-03 05:39:30|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1725341980000|2024-09-03 05:39:40|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1725342000000|2024-09-03 05:40:00|2414.1|2408.1|2414.3|2408.3|2414.5|2408.5|2414.1|2408.1|5
1725342010000|2024-09-03 05:40:10|2414.5|2408.5|2414.1|2408.1|2414.5|2408.5|2414.1|2408.1|5
1725342020000|2024-09-03 05:40:20|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414|2408|4
1725342030000|2024-09-03 05:40:30|2414.3|2408.3|2414.1|2408.1|2414.5|2408.5|2414.1|2408.1|4
1725342060000|2024-09-03 05:41:00|2414.4|2408.4|2414.3|2408.3|2414.5|2408.5|2414.1|2408.1|4
1725342070000|2024-09-03 05:41:10|2414.1|2408.1|2414|2408|2414.5|2408.5|2414|2408|5
1725342080000|2024-09-03 05:41:20|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725342110000|2024-09-03 05:41:50|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|4
1725342120000|2024-09-03 05:42:00|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|4
1725342140000|2024-09-03 05:42:20|2414.3|2408.3|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|3
1725342150000|2024-09-03 05:42:30|2414|2408|2414|2408|2414|2408|2414|2408|1
1725342170000|2024-09-03 05:42:50|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725342180000|2024-09-03 05:43:00|2414.6|2408.6|2415|2409|2415|2409|2414.6|2408.6|2
1725342210000|2024-09-03 05:43:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725342230000|2024-09-03 05:43:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725342240000|2024-09-03 05:44:00|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725342270000|2024-09-03 05:44:30|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725342310000|2024-09-03 05:45:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725342320000|2024-09-03 05:45:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1725342350000|2024-09-03 05:45:50|2416.3|2410.3|2416.3|2410.3|2416.5|2410.5|2416|2410|5
1725342360000|2024-09-03 05:46:00|2416|2410|2416.3|2410.3|2416.5|2410.5|2416|2410|4
1725342370000|2024-09-03 05:46:10|2416|2410|2416|2410|2416|2410|2416|2410|1
1725342400000|2024-09-03 05:46:40|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725342420000|2024-09-03 05:47:00|2415.8|2409.8|2415.8|2409.8|2416|2410|2415.8|2409.8|5
1725342430000|2024-09-03 05:47:10|2415.5|2409.5|2416|2410|2416|2410|2415.5|2409.5|3
1725342440000|2024-09-03 05:47:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725342450000|2024-09-03 05:47:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725342460000|2024-09-03 05:47:40|2416.6|2410.6|2417|2411|2417|2411|2416.6|2410.6|2
1725342470000|2024-09-03 05:47:50|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.3|2411.3|2
1725342480000|2024-09-03 05:48:00|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417|2411|5
1725342490000|2024-09-03 05:48:10|2417.8|2411.8|2418|2412|2418|2412|2417.5|2411.5|6
1725342500000|2024-09-03 05:48:20|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1725342520000|2024-09-03 05:48:40|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1725342530000|2024-09-03 05:48:50|2417.8|2411.8|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|3
1725342550000|2024-09-03 05:49:10|2418|2412|2418.8|2412.8|2418.8|2412.8|2418|2412|2
1725342560000|2024-09-03 05:49:20|2418.5|2412.5|2418.6|2412.6|2418.6|2412.6|2418.5|2412.5|2
1725342590000|2024-09-03 05:49:50|2418.8|2412.8|2419.5|2413.5|2419.5|2413.5|2418.8|2412.8|3
1725342600000|2024-09-03 05:50:00|2419.9|2413.9|2420|2414|2420.1|2414.1|2419.6|2413.6|6
1725342610000|2024-09-03 05:50:10|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725342620000|2024-09-03 05:50:20|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1725342630000|2024-09-03 05:50:30|2420.6|2414.6|2421.1|2415.1|2421.1|2415.1|2420.6|2414.6|2
1725342640000|2024-09-03 05:50:40|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725342650000|2024-09-03 05:50:50|2422|2416|2422.1|2416.1|2422.3|2416.3|2422|2416|3
1725342660000|2024-09-03 05:51:00|2422|2416|2421|2415|2422|2416|2421|2415|5
1725342680000|2024-09-03 05:51:20|2420.9|2414.9|2420.5|2414.5|2421|2415|2420.5|2414.5|6
1725342690000|2024-09-03 05:51:30|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725342700000|2024-09-03 05:51:40|2420.3|2414.3|2420|2414|2420.3|2414.3|2420|2414|2
1725342710000|2024-09-03 05:51:50|2419.9|2413.9|2419|2413|2419.9|2413.9|2419|2413|5
1725342720000|2024-09-03 05:52:00|2418.8|2412.8|2418|2412|2419|2413|2418|2412|5
1725342730000|2024-09-03 05:52:10|2418.3|2412.3|2418.4|2412.4|2418.4|2412.4|2418.3|2412.3|2
1725342740000|2024-09-03 05:52:20|2418.5|2412.5|2418|2412|2418.5|2412.5|2418|2412|3
1725342750000|2024-09-03 05:52:30|2418.3|2412.3|2418|2412|2418.3|2412.3|2417.8|2411.8|12
1725342760000|2024-09-03 05:52:40|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417|2411|17
1725342770000|2024-09-03 05:52:50|2417.5|2411.5|2417.3|2411.3|2417.6|2411.6|2417|2411|16
1725342780000|2024-09-03 05:53:00|2417.4|2411.4|2417.3|2411.3|2417.4|2411.4|2416.8|2410.8|13
1725342790000|2024-09-03 05:53:10|2417.4|2411.4|2417.5|2411.5|2418|2412|2416.9|2410.9|21
1725342800000|2024-09-03 05:53:20|2417.6|2411.6|2418|2412|2418|2412|2417.5|2411.5|12
1725342810000|2024-09-03 05:53:30|2418.6|2412.6|2419.5|2413.5|2419.5|2413.5|2418.6|2412.6|4
1725342820000|2024-09-03 05:53:40|2419.3|2413.3|2418.8|2412.8|2419.3|2413.3|2418.8|2412.8|3
1725342830000|2024-09-03 05:53:50|2419|2413|2419|2413|2419|2413|2419|2413|1
1725342850000|2024-09-03 05:54:10|2419.1|2413.1|2419.5|2413.5|2419.5|2413.5|2419.1|2413.1|2
1725342870000|2024-09-03 05:54:30|2419.8|2413.8|2419.5|2413.5|2419.9|2413.9|2419.5|2413.5|4
1725342880000|2024-09-03 05:54:40|2419.8|2413.8|2419.9|2413.9|2419.9|2413.9|2419.8|2413.8|2
1725342890000|2024-09-03 05:54:50|2419.8|2413.8|2419.9|2413.9|2419.9|2413.9|2419.8|2413.8|2
1725342900000|2024-09-03 05:55:00|2420.3|2414.3|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|3
1725342910000|2024-09-03 05:55:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725342920000|2024-09-03 05:55:20|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1725342930000|2024-09-03 05:55:30|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725342940000|2024-09-03 05:55:40|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1725342950000|2024-09-03 05:55:50|2421.8|2415.8|2422|2416|2422|2416|2421.8|2415.8|2
1725342960000|2024-09-03 05:56:00|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1725342980000|2024-09-03 05:56:20|2421.5|2415.5|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|2
1725343010000|2024-09-03 05:56:50|2421.4|2415.4|2421.3|2415.3|2421.4|2415.4|2421.3|2415.3|2
1725343020000|2024-09-03 05:57:00|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725343030000|2024-09-03 05:57:10|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725343050000|2024-09-03 05:57:30|2421.5|2415.5|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|2
1725343080000|2024-09-03 05:58:00|2422|2416|2422.6|2416.6|2422.6|2416.6|2422|2416|4
1725343090000|2024-09-03 05:58:10|2423|2417|2422.8|2416.8|2423|2417|2422.5|2416.5|6
1725343100000|2024-09-03 05:58:20|2422.5|2416.5|2422.3|2416.3|2422.5|2416.5|2422.3|2416.3|2
1725343110000|2024-09-03 05:58:30|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1725343120000|2024-09-03 05:58:40|2422.3|2416.3|2422|2416|2422.3|2416.3|2421.8|2415.8|3
1725343140000|2024-09-03 05:59:00|2421.8|2415.8|2419.9|2413.9|2421.8|2415.8|2419.9|2413.9|3
1725343150000|2024-09-03 05:59:10|2419.6|2413.6|2420.4|2414.4|2420.4|2414.4|2419.6|2413.6|4
1725343160000|2024-09-03 05:59:20|2420.5|2414.5|2421.5|2415.5|2422.3|2416.3|2420.5|2414.5|4
1725343170000|2024-09-03 05:59:30|2421.3|2415.3|2421.4|2415.4|2421.4|2415.4|2421.3|2415.3|2
1725343180000|2024-09-03 05:59:40|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725343190000|2024-09-03 05:59:50|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1725343200000|2024-09-03 06:00:00|2421.1|2415.1|2419.8|2413.8|2421.1|2415.1|2419.8|2413.8|10
1725343210000|2024-09-03 06:00:10|2419.9|2413.9|2420.3|2414.3|2420.3|2414.3|2419.9|2413.9|2
1725343220000|2024-09-03 06:00:20|2420.4|2414.4|2420.3|2414.3|2420.4|2414.4|2420.3|2414.3|2
1725343230000|2024-09-03 06:00:30|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725343250000|2024-09-03 06:00:50|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.6|2413.6|3
1725343260000|2024-09-03 06:01:00|2419.8|2413.8|2419.1|2413.1|2419.8|2413.8|2419.1|2413.1|3
1725343270000|2024-09-03 06:01:10|2418.9|2412.9|2418.3|2412.3|2418.9|2412.9|2418.3|2412.3|6
1725343280000|2024-09-03 06:01:20|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|3
1725343290000|2024-09-03 06:01:30|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725343300000|2024-09-03 06:01:40|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725343310000|2024-09-03 06:01:50|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725343320000|2024-09-03 06:02:00|2418|2412|2417.5|2411.5|2418|2412|2417.5|2411.5|4
1725343330000|2024-09-03 06:02:10|2417.3|2411.3|2417.3|2411.3|2417.4|2411.4|2417.3|2411.3|3
1725343340000|2024-09-03 06:02:20|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725343350000|2024-09-03 06:02:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725343360000|2024-09-03 06:02:40|2417|2411|2417|2411|2417|2411|2417|2411|1
1725343370000|2024-09-03 06:02:50|2416.9|2410.9|2416.8|2410.8|2417|2411|2416.8|2410.8|6
1725343380000|2024-09-03 06:03:00|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1725343390000|2024-09-03 06:03:10|2416|2410|2416|2410|2416.3|2410.3|2416|2410|3
1725343400000|2024-09-03 06:03:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725343410000|2024-09-03 06:03:30|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|4
1725343430000|2024-09-03 06:03:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|8
1725343450000|2024-09-03 06:04:10|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|4
1725343460000|2024-09-03 06:04:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725343470000|2024-09-03 06:04:30|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|3
1725343480000|2024-09-03 06:04:40|2416.3|2410.3|2416.4|2410.4|2416.4|2410.4|2416.3|2410.3|2
1725343510000|2024-09-03 06:05:10|2416.8|2410.8|2416.9|2410.9|2416.9|2410.9|2416.8|2410.8|2
1725343520000|2024-09-03 06:05:20|2417.3|2411.3|2417|2411|2417.3|2411.3|2417|2411|2
1725343570000|2024-09-03 06:06:10|2416.8|2410.8|2417|2411|2417.3|2411.3|2416.8|2410.8|4
1725343640000|2024-09-03 06:07:20|2417.3|2411.3|2417|2411|2417.4|2411.4|2417|2411|4
1725343650000|2024-09-03 06:07:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725343670000|2024-09-03 06:07:50|2417|2411|2417.5|2411.5|2417.5|2411.5|2417|2411|5
1725343680000|2024-09-03 06:08:00|2417.3|2411.3|2417|2411|2417.4|2411.4|2417|2411|4
1725343700000|2024-09-03 06:08:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725343710000|2024-09-03 06:08:30|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725343720000|2024-09-03 06:08:40|2416.5|2410.5|2415.8|2409.8|2416.5|2410.5|2415.5|2409.5|3
1725343730000|2024-09-03 06:08:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725343740000|2024-09-03 06:09:00|2415.8|2409.8|2416.5|2410.5|2416.5|2410.5|2415.8|2409.8|4
1725343760000|2024-09-03 06:09:20|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725343770000|2024-09-03 06:09:30|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|4
1725343780000|2024-09-03 06:09:40|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725343800000|2024-09-03 06:10:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725343810000|2024-09-03 06:10:10|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725343840000|2024-09-03 06:10:40|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725343860000|2024-09-03 06:11:00|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1725343870000|2024-09-03 06:11:10|2415.3|2409.3|2414.4|2408.4|2415.5|2409.5|2414.4|2408.4|4
1725343880000|2024-09-03 06:11:20|2414.6|2408.6|2414.3|2408.3|2414.6|2408.6|2414|2408|3
1725343890000|2024-09-03 06:11:30|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1725343910000|2024-09-03 06:11:50|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725343930000|2024-09-03 06:12:10|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.1|2408.1|6
1725343940000|2024-09-03 06:12:20|2414.1|2408.1|2414.3|2408.3|2414.3|2408.3|2414.1|2408.1|2
1725343950000|2024-09-03 06:12:30|2414.5|2408.5|2414.1|2408.1|2414.5|2408.5|2414.1|2408.1|5
1725343960000|2024-09-03 06:12:40|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725343970000|2024-09-03 06:12:50|2413.9|2407.9|2414.5|2408.5|2414.5|2408.5|2413.9|2407.9|3
1725343980000|2024-09-03 06:13:00|2414.3|2408.3|2414.6|2408.6|2414.8|2408.8|2414.3|2408.3|4
1725344000000|2024-09-03 06:13:20|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1725344010000|2024-09-03 06:13:30|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725344030000|2024-09-03 06:13:50|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725344040000|2024-09-03 06:14:00|2414.6|2408.6|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|3
1725344050000|2024-09-03 06:14:10|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725344070000|2024-09-03 06:14:30|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|4
1725344090000|2024-09-03 06:14:50|2414.4|2408.4|2414.5|2408.5|2414.5|2408.5|2414.4|2408.4|2
1725344100000|2024-09-03 06:15:00|2414.4|2408.4|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|8
1725344140000|2024-09-03 06:15:40|2414.6|2408.6|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|5
1725344150000|2024-09-03 06:15:50|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725344160000|2024-09-03 06:16:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1725344180000|2024-09-03 06:16:20|2415.3|2409.3|2414.8|2408.8|2415.5|2409.5|2414.6|2408.6|7
1725344190000|2024-09-03 06:16:30|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|2
1725344200000|2024-09-03 06:16:40|2415|2409|2414.8|2408.8|2415|2409|2414.5|2408.5|4
1725344220000|2024-09-03 06:17:00|2414.5|2408.5|2415.8|2409.8|2415.8|2409.8|2414.5|2408.5|9
1725344230000|2024-09-03 06:17:10|2415.5|2409.5|2416|2410|2416|2410|2415.5|2409.5|3
1725344240000|2024-09-03 06:17:20|2415.8|2409.8|2414.1|2408.1|2415.8|2409.8|2414.1|2408.1|9
1725344250000|2024-09-03 06:17:30|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.6|2407.6|2
1725344270000|2024-09-03 06:17:50|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1725344290000|2024-09-03 06:18:10|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725344340000|2024-09-03 06:19:00|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725344350000|2024-09-03 06:19:10|2414.1|2408.1|2415|2409|2415|2409|2414.1|2408.1|5
1725344360000|2024-09-03 06:19:20|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725344370000|2024-09-03 06:19:30|2415|2409|2415.5|2409.5|2415.5|2409.5|2415|2409|7
1725344380000|2024-09-03 06:19:40|2415.3|2409.3|2415|2409|2415.3|2409.3|2414.8|2408.8|4
1725344390000|2024-09-03 06:19:50|2415.3|2409.3|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|3
1725344400000|2024-09-03 06:20:00|2415.5|2409.5|2415.8|2409.8|2416|2410|2415.5|2409.5|4
1725344410000|2024-09-03 06:20:10|2415.5|2409.5|2415|2409|2415.5|2409.5|2415|2409|3
1725344420000|2024-09-03 06:20:20|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725344430000|2024-09-03 06:20:30|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725344440000|2024-09-03 06:20:40|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725344450000|2024-09-03 06:20:50|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725344460000|2024-09-03 06:21:00|2416.8|2410.8|2416.5|2410.5|2417.1|2411.1|2416.3|2410.3|7
1725344470000|2024-09-03 06:21:10|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725344480000|2024-09-03 06:21:20|2415.8|2409.8|2415.5|2409.5|2416|2410|2415.5|2409.5|4
1725344500000|2024-09-03 06:21:40|2415.3|2409.3|2415.3|2409.3|2415.8|2409.8|2415.1|2409.1|7
1725344510000|2024-09-03 06:21:50|2414.9|2408.9|2415.5|2409.5|2415.5|2409.5|2414.9|2408.9|3
1725344520000|2024-09-03 06:22:00|2415.8|2409.8|2416|2410|2416|2410|2415.5|2409.5|4
1725344540000|2024-09-03 06:22:20|2416.3|2410.3|2416|2410|2416.3|2410.3|2415.8|2409.8|8
1725344550000|2024-09-03 06:22:30|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725344560000|2024-09-03 06:22:40|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|4
1725344570000|2024-09-03 06:22:50|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725344580000|2024-09-03 06:23:00|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415|2409|5
1725344590000|2024-09-03 06:23:10|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725344600000|2024-09-03 06:23:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725344620000|2024-09-03 06:23:40|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1725344630000|2024-09-03 06:23:50|2414.8|2408.8|2414.6|2408.6|2415|2409|2414.6|2408.6|4
1725344640000|2024-09-03 06:24:00|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725344660000|2024-09-03 06:24:20|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1725344690000|2024-09-03 06:24:50|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|4
1725344700000|2024-09-03 06:25:00|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725344730000|2024-09-03 06:25:30|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.6|2407.6|2
1725344760000|2024-09-03 06:26:00|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1725344770000|2024-09-03 06:26:10|2413.3|2407.3|2412.5|2406.5|2413.3|2407.3|2412.3|2406.3|5
1725344780000|2024-09-03 06:26:20|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725344790000|2024-09-03 06:26:30|2411.9|2405.9|2412.3|2406.3|2412.3|2406.3|2411.9|2405.9|2
1725344830000|2024-09-03 06:27:10|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|2
1725344840000|2024-09-03 06:27:20|2411.5|2405.5|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|3
1725344870000|2024-09-03 06:27:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725344890000|2024-09-03 06:28:10|2411.6|2405.6|2411.8|2405.8|2411.8|2405.8|2411.6|2405.6|4
1725344910000|2024-09-03 06:28:30|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725344920000|2024-09-03 06:28:40|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725344930000|2024-09-03 06:28:50|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725344940000|2024-09-03 06:29:00|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|4
1725344960000|2024-09-03 06:29:20|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|2
1725344970000|2024-09-03 06:29:30|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|9
1725344980000|2024-09-03 06:29:40|2411.5|2405.5|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|7
1725344990000|2024-09-03 06:29:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|3
1725345000000|2024-09-03 06:30:00|2411.5|2405.5|2411.5|2405.5|2411.6|2405.6|2411.3|2405.3|6
1725345010000|2024-09-03 06:30:10|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|4
1725345050000|2024-09-03 06:30:50|2411.3|2405.3|2411.6|2405.6|2411.6|2405.6|2411.3|2405.3|3
1725345060000|2024-09-03 06:31:00|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725345070000|2024-09-03 06:31:10|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725345080000|2024-09-03 06:31:20|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725345090000|2024-09-03 06:31:30|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725345110000|2024-09-03 06:31:50|2411.5|2405.5|2411.6|2405.6|2411.6|2405.6|2411.3|2405.3|3
1725345120000|2024-09-03 06:32:00|2411.9|2405.9|2410.9|2404.9|2411.9|2405.9|2410.8|2404.8|9
1725345130000|2024-09-03 06:32:10|2411|2405|2410.4|2404.4|2411|2405|2410.4|2404.4|9
1725345140000|2024-09-03 06:32:20|2410.5|2404.5|2409.5|2403.5|2410.5|2404.5|2409.5|2403.5|6
1725345150000|2024-09-03 06:32:30|2409.9|2403.9|2409|2403|2409.9|2403.9|2409|2403|4
1725345160000|2024-09-03 06:32:40|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1725345170000|2024-09-03 06:32:50|2409.4|2403.4|2409.8|2403.8|2409.8|2403.8|2409.1|2403.1|3
1725345180000|2024-09-03 06:33:00|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.1|2403.1|4
1725345200000|2024-09-03 06:33:20|2409.6|2403.6|2410.5|2404.5|2410.5|2404.5|2409.6|2403.6|6
1725345210000|2024-09-03 06:33:30|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|4
1725345220000|2024-09-03 06:33:40|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1725345230000|2024-09-03 06:33:50|2410.5|2404.5|2410.5|2404.5|2411|2405|2410.3|2404.3|7
1725345240000|2024-09-03 06:34:00|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725345290000|2024-09-03 06:34:50|2410.8|2404.8|2410.6|2404.6|2410.8|2404.8|2410.6|2404.6|2
1725345300000|2024-09-03 06:35:00|2410.8|2404.8|2411|2405|2411|2405|2410.5|2404.5|4
1725345310000|2024-09-03 06:35:10|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1725345320000|2024-09-03 06:35:20|2411.3|2405.3|2411.6|2405.6|2411.6|2405.6|2411.3|2405.3|3
1725345330000|2024-09-03 06:35:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725345340000|2024-09-03 06:35:40|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725345350000|2024-09-03 06:35:50|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725345360000|2024-09-03 06:36:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725345380000|2024-09-03 06:36:20|2411.6|2405.6|2412|2406|2412|2406|2411.6|2405.6|2
1725345390000|2024-09-03 06:36:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725345400000|2024-09-03 06:36:40|2411.9|2405.9|2411.5|2405.5|2411.9|2405.9|2411.5|2405.5|2
1725345450000|2024-09-03 06:37:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725345470000|2024-09-03 06:37:50|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725345500000|2024-09-03 06:38:20|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1725345520000|2024-09-03 06:38:40|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725345530000|2024-09-03 06:38:50|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|1
1725345540000|2024-09-03 06:39:00|2410.5|2404.5|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|2
1725345550000|2024-09-03 06:39:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|3
1725345560000|2024-09-03 06:39:20|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725345570000|2024-09-03 06:39:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725345580000|2024-09-03 06:39:40|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725345600000|2024-09-03 06:40:00|2411.4|2405.4|2410.5|2404.5|2411.4|2405.4|2410.3|2404.3|5
1725345620000|2024-09-03 06:40:20|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.4|2404.4|4
1725345660000|2024-09-03 06:41:00|2410.5|2404.5|2409.5|2403.5|2410.5|2404.5|2409.5|2403.5|4
1725345670000|2024-09-03 06:41:10|2409.6|2403.6|2409.5|2403.5|2409.9|2403.9|2409.5|2403.5|5
1725345680000|2024-09-03 06:41:20|2409.6|2403.6|2410.8|2404.8|2410.8|2404.8|2409.6|2403.6|4
1725345690000|2024-09-03 06:41:30|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1725345700000|2024-09-03 06:41:40|2410.3|2404.3|2410|2404|2410.3|2404.3|2409.9|2403.9|4
1725345730000|2024-09-03 06:42:10|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725345750000|2024-09-03 06:42:30|2409.9|2403.9|2409.4|2403.4|2409.9|2403.9|2409.4|2403.4|3
1725345770000|2024-09-03 06:42:50|2409.3|2403.3|2408.8|2402.8|2409.3|2403.3|2408.8|2402.8|4
1725345790000|2024-09-03 06:43:10|2409.1|2403.1|2409.5|2403.5|2409.5|2403.5|2409.1|2403.1|2
1725345800000|2024-09-03 06:43:20|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1725345820000|2024-09-03 06:43:40|2409.6|2403.6|2409|2403|2409.6|2403.6|2409|2403|2
1725345830000|2024-09-03 06:43:50|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725345850000|2024-09-03 06:44:10|2408.9|2402.9|2408.5|2402.5|2408.9|2402.9|2408.4|2402.4|3
1725345860000|2024-09-03 06:44:20|2408.8|2402.8|2408.9|2402.9|2408.9|2402.9|2408.8|2402.8|2
1725345880000|2024-09-03 06:44:40|2409.1|2403.1|2409.5|2403.5|2409.5|2403.5|2409.1|2403.1|2
1725345930000|2024-09-03 06:45:30|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1725345960000|2024-09-03 06:46:00|2409.3|2403.3|2408.5|2402.5|2409.3|2403.3|2408.4|2402.4|6
1725345970000|2024-09-03 06:46:10|2408.8|2402.8|2409.5|2403.5|2409.5|2403.5|2408.8|2402.8|2
1725346000000|2024-09-03 06:46:40|2409.3|2403.3|2409.1|2403.1|2409.3|2403.3|2409.1|2403.1|2
1725346020000|2024-09-03 06:47:00|2409|2403|2408.5|2402.5|2409|2403|2408.4|2402.4|5
1725346030000|2024-09-03 06:47:10|2408.8|2402.8|2409|2403|2409.3|2403.3|2408.8|2402.8|7
1725346040000|2024-09-03 06:47:20|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725346060000|2024-09-03 06:47:40|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1725346080000|2024-09-03 06:48:00|2409.3|2403.3|2408.9|2402.9|2409.3|2403.3|2408.9|2402.9|3
1725346090000|2024-09-03 06:48:10|2409|2403|2409|2403|2409.3|2403.3|2409|2403|3
1725346120000|2024-09-03 06:48:40|2408.8|2402.8|2408.6|2402.6|2408.8|2402.8|2408.6|2402.6|2
1725346130000|2024-09-03 06:48:50|2408.4|2402.4|2408.5|2402.5|2408.5|2402.5|2408.4|2402.4|2
1725346140000|2024-09-03 06:49:00|2408.8|2402.8|2409.3|2403.3|2409.6|2403.6|2408.6|2402.6|7
1725346150000|2024-09-03 06:49:10|2409|2403|2409|2403|2409.5|2403.5|2408.8|2402.8|7
1725346160000|2024-09-03 06:49:20|2408.8|2402.8|2408.6|2402.6|2408.8|2402.8|2408.6|2402.6|2
1725346170000|2024-09-03 06:49:30|2408.9|2402.9|2409|2403|2409|2403|2408.9|2402.9|2
1725346180000|2024-09-03 06:49:40|2408.8|2402.8|2408.6|2402.6|2408.8|2402.8|2408.3|2402.3|7
1725346190000|2024-09-03 06:49:50|2408.4|2402.4|2408.5|2402.5|2408.5|2402.5|2408.4|2402.4|2
1725346200000|2024-09-03 06:50:00|2408.4|2402.4|2408.5|2402.5|2408.8|2402.8|2408.4|2402.4|6
1725346210000|2024-09-03 06:50:10|2408.8|2402.8|2409|2403|2409|2403|2408.6|2402.6|6
1725346220000|2024-09-03 06:50:20|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1725346230000|2024-09-03 06:50:30|2409|2403|2409|2403|2409|2403|2409|2403|1
1725346240000|2024-09-03 06:50:40|2408.8|2402.8|2408.4|2402.4|2408.8|2402.8|2408.4|2402.4|5
1725346250000|2024-09-03 06:50:50|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725346260000|2024-09-03 06:51:00|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725346270000|2024-09-03 06:51:10|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1725346290000|2024-09-03 06:51:30|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725346310000|2024-09-03 06:51:50|2408.4|2402.4|2408.3|2402.3|2408.4|2402.4|2408.3|2402.3|2
1725346320000|2024-09-03 06:52:00|2408.4|2402.4|2409|2403|2409|2403|2408.4|2402.4|5
1725346330000|2024-09-03 06:52:10|2409.3|2403.3|2409.8|2403.8|2409.8|2403.8|2409.3|2403.3|3
1725346340000|2024-09-03 06:52:20|2410|2404|2409.9|2403.9|2410|2404|2409.9|2403.9|2
1725346360000|2024-09-03 06:52:40|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1725346380000|2024-09-03 06:53:00|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|3
1725346390000|2024-09-03 06:53:10|2409.1|2403.1|2409.8|2403.8|2409.8|2403.8|2409|2403|7
1725346400000|2024-09-03 06:53:20|2409.9|2403.9|2410|2404|2410|2404|2409.9|2403.9|2
1725346410000|2024-09-03 06:53:30|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725346420000|2024-09-03 06:53:40|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1725346430000|2024-09-03 06:53:50|2411.1|2405.1|2410|2404|2411.1|2405.1|2410|2404|6
1725346440000|2024-09-03 06:54:00|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725346450000|2024-09-03 06:54:10|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725346470000|2024-09-03 06:54:30|2410.3|2404.3|2410.1|2404.1|2410.3|2404.3|2410.1|2404.1|2
1725346480000|2024-09-03 06:54:40|2410|2404|2409.8|2403.8|2410|2404|2409.8|2403.8|2
1725346490000|2024-09-03 06:54:50|2410|2404|2409.8|2403.8|2410|2404|2409.8|2403.8|2
1725346500000|2024-09-03 06:55:00|2410|2404|2410|2404|2410.3|2404.3|2410|2404|4
1725346510000|2024-09-03 06:55:10|2410.1|2404.1|2409.9|2403.9|2410.1|2404.1|2409.6|2403.6|4
1725346520000|2024-09-03 06:55:20|2409.8|2403.8|2409.5|2403.5|2409.8|2403.8|2409.5|2403.5|3
1725346540000|2024-09-03 06:55:40|2409.6|2403.6|2409.9|2403.9|2410|2404|2409.6|2403.6|6
1725346550000|2024-09-03 06:55:50|2409.6|2403.6|2409.6|2403.6|2409.8|2403.8|2409.6|2403.6|3
1725346560000|2024-09-03 06:56:00|2409.5|2403.5|2409.4|2403.4|2409.5|2403.5|2409.4|2403.4|4
1725346570000|2024-09-03 06:56:10|2409.5|2403.5|2409.3|2403.3|2409.5|2403.5|2409.3|2403.3|3
1725346580000|2024-09-03 06:56:20|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1725346590000|2024-09-03 06:56:30|2408.9|2402.9|2407.4|2401.4|2408.9|2402.9|2407.4|2401.4|5
1725346600000|2024-09-03 06:56:40|2407.6|2401.6|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|3
1725346610000|2024-09-03 06:56:50|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725346620000|2024-09-03 06:57:00|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.3|2401.3|7
1725346630000|2024-09-03 06:57:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725346640000|2024-09-03 06:57:20|2407.6|2401.6|2407.3|2401.3|2407.6|2401.6|2407.3|2401.3|3
1725346650000|2024-09-03 06:57:30|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|2
1725346670000|2024-09-03 06:57:50|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725346680000|2024-09-03 06:58:00|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1725346690000|2024-09-03 06:58:10|2408.5|2402.5|2408.6|2402.6|2408.6|2402.6|2408.5|2402.5|2
1725346700000|2024-09-03 06:58:20|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|3
1725346710000|2024-09-03 06:58:30|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|2
1725346730000|2024-09-03 06:58:50|2407.9|2401.9|2408.1|2402.1|2408.4|2402.4|2407.9|2401.9|4
1725346740000|2024-09-03 06:59:00|2408|2402|2408|2402|2408|2402|2408|2402|1
1725346750000|2024-09-03 06:59:10|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1725346760000|2024-09-03 06:59:20|2407.8|2401.8|2407.8|2401.8|2408|2402|2407.8|2401.8|3
1725346770000|2024-09-03 06:59:30|2407.5|2401.5|2408|2402|2408|2402|2407.5|2401.5|5
1725346780000|2024-09-03 06:59:40|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|6
1725346790000|2024-09-03 06:59:50|2408.3|2402.3|2408.5|2402.5|2408.8|2402.8|2408.3|2402.3|6
1725346800000|2024-09-03 07:00:00|2408.3|2402.3|2408.8|2402.8|2408.8|2402.8|2407.5|2401.5|8
1725346810000|2024-09-03 07:00:10|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408|2402|5
1725346820000|2024-09-03 07:00:20|2408.5|2402.5|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|3
1725346830000|2024-09-03 07:00:30|2408.3|2402.3|2408.8|2402.8|2408.8|2402.8|2408.3|2402.3|5
1725346850000|2024-09-03 07:00:50|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|3
1725346860000|2024-09-03 07:01:00|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.4|2402.4|5
1725346870000|2024-09-03 07:01:10|2408.6|2402.6|2409.1|2403.1|2409.6|2403.6|2408.6|2402.6|8
1725346880000|2024-09-03 07:01:20|2408.9|2402.9|2409|2403|2409|2403|2408.8|2402.8|6
1725346890000|2024-09-03 07:01:30|2409.1|2403.1|2409.9|2403.9|2409.9|2403.9|2409.1|2403.1|6
1725346900000|2024-09-03 07:01:40|2409.6|2403.6|2410|2404|2410|2404|2409.6|2403.6|7
1725346910000|2024-09-03 07:01:50|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.8|2403.8|3
1725346920000|2024-09-03 07:02:00|2410.1|2404.1|2409.4|2403.4|2410.1|2404.1|2409.4|2403.4|3
1725346930000|2024-09-03 07:02:10|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1725346940000|2024-09-03 07:02:20|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|3
1725346950000|2024-09-03 07:02:30|2408.9|2402.9|2411.4|2405.4|2411.4|2405.4|2408.9|2402.9|8
1725346960000|2024-09-03 07:02:40|2411.5|2405.5|2411.9|2405.9|2411.9|2405.9|2411.4|2405.4|4
1725346970000|2024-09-03 07:02:50|2412|2406|2412.9|2406.9|2412.9|2406.9|2412|2406|8
1725346990000|2024-09-03 07:03:10|2413|2407|2413.6|2407.6|2413.6|2407.6|2412.9|2406.9|8
1725347000000|2024-09-03 07:03:20|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1725347010000|2024-09-03 07:03:30|2413.1|2407.1|2413.9|2407.9|2413.9|2407.9|2413.1|2407.1|7
1725347020000|2024-09-03 07:03:40|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725347030000|2024-09-03 07:03:50|2413.9|2407.9|2413.9|2407.9|2414.1|2408.1|2413.6|2407.6|11
1725347040000|2024-09-03 07:04:00|2414|2408|2412.4|2406.4|2414|2408|2412.4|2406.4|8
1725347050000|2024-09-03 07:04:10|2413.1|2407.1|2412.5|2406.5|2413.1|2407.1|2412.5|2406.5|4
1725347060000|2024-09-03 07:04:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725347070000|2024-09-03 07:04:30|2412.5|2406.5|2413|2407|2413|2407|2412.1|2406.1|10
1725347080000|2024-09-03 07:04:40|2413.1|2407.1|2413.4|2407.4|2413.5|2407.5|2413.1|2407.1|7
1725347090000|2024-09-03 07:04:50|2413.6|2407.6|2413.8|2407.8|2413.9|2407.9|2413.4|2407.4|6
1725347100000|2024-09-03 07:05:00|2413.6|2407.6|2413.8|2407.8|2414.4|2408.4|2413.6|2407.6|11
1725347110000|2024-09-03 07:05:10|2413.9|2407.9|2414.1|2408.1|2414.3|2408.3|2413.9|2407.9|6
1725347120000|2024-09-03 07:05:20|2414|2408|2414.3|2408.3|2414.4|2408.4|2414|2408|8
1725347130000|2024-09-03 07:05:30|2414.4|2408.4|2413.1|2407.1|2414.4|2408.4|2413.1|2407.1|7
1725347140000|2024-09-03 07:05:40|2413.4|2407.4|2412.9|2406.9|2413.4|2407.4|2412.9|2406.9|5
1725347150000|2024-09-03 07:05:50|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.4|2406.4|7
1725347160000|2024-09-03 07:06:00|2412.6|2406.6|2413.3|2407.3|2413.3|2407.3|2412.5|2406.5|7
1725347170000|2024-09-03 07:06:10|2413.1|2407.1|2412.6|2406.6|2413.1|2407.1|2412.5|2406.5|5
1725347180000|2024-09-03 07:06:20|2412.8|2406.8|2412.9|2406.9|2413|2407|2412.8|2406.8|4
1725347190000|2024-09-03 07:06:30|2413|2407|2413.6|2407.6|2413.6|2407.6|2413|2407|7
1725347200000|2024-09-03 07:06:40|2413.8|2407.8|2414.1|2408.1|2414.1|2408.1|2413.8|2407.8|4
1725347220000|2024-09-03 07:07:00|2414.4|2408.4|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|4
1725347230000|2024-09-03 07:07:10|2414.4|2408.4|2414.4|2408.4|2414.5|2408.5|2414.4|2408.4|3
1725347240000|2024-09-03 07:07:20|2414.3|2408.3|2413.9|2407.9|2414.3|2408.3|2413.9|2407.9|3
1725347250000|2024-09-03 07:07:30|2414|2408|2413.9|2407.9|2414|2408|2413.9|2407.9|2
1725347260000|2024-09-03 07:07:40|2413.8|2407.8|2414|2408|2414|2408|2413.4|2407.4|6
1725347270000|2024-09-03 07:07:50|2413.9|2407.9|2413.9|2407.9|2414|2408|2413.6|2407.6|5
1725347290000|2024-09-03 07:08:10|2413.8|2407.8|2412.9|2406.9|2413.8|2407.8|2412.9|2406.9|6
1725347300000|2024-09-03 07:08:20|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1725347310000|2024-09-03 07:08:30|2413|2407|2412.9|2406.9|2413|2407|2412.9|2406.9|2
1725347320000|2024-09-03 07:08:40|2413|2407|2412|2406|2413.3|2407.3|2412|2406|6
1725347330000|2024-09-03 07:08:50|2411.9|2405.9|2411.9|2405.9|2412.1|2406.1|2411.6|2405.6|6
1725347340000|2024-09-03 07:09:00|2412|2406|2411.8|2405.8|2412.1|2406.1|2411.8|2405.8|5
1725347350000|2024-09-03 07:09:10|2412.1|2406.1|2413.1|2407.1|2413.1|2407.1|2412.1|2406.1|2
1725347360000|2024-09-03 07:09:20|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1725347370000|2024-09-03 07:09:30|2412.5|2406.5|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|3
1725347400000|2024-09-03 07:10:00|2412.9|2406.9|2413.5|2407.5|2413.5|2407.5|2412.9|2406.9|4
1725347410000|2024-09-03 07:10:10|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1725347420000|2024-09-03 07:10:20|2413.5|2407.5|2413|2407|2413.5|2407.5|2412.9|2406.9|8
1725347430000|2024-09-03 07:10:30|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1725347440000|2024-09-03 07:10:40|2413.3|2407.3|2412.9|2406.9|2413.4|2407.4|2412.6|2406.6|8
1725347460000|2024-09-03 07:11:00|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1725347480000|2024-09-03 07:11:20|2412.6|2406.6|2412.9|2406.9|2413.1|2407.1|2412.4|2406.4|10
1725347490000|2024-09-03 07:11:30|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725347500000|2024-09-03 07:11:40|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1725347510000|2024-09-03 07:11:50|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|2
1725347520000|2024-09-03 07:12:00|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|3
1725347530000|2024-09-03 07:12:10|2415.1|2409.1|2415.1|2409.1|2415.6|2409.6|2415.1|2409.1|4
1725347540000|2024-09-03 07:12:20|2415.4|2409.4|2415.1|2409.1|2415.5|2409.5|2415.1|2409.1|5
1725347550000|2024-09-03 07:12:30|2415|2409|2414.6|2408.6|2415|2409|2414.6|2408.6|2
1725347560000|2024-09-03 07:12:40|2414.9|2408.9|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|3
1725347580000|2024-09-03 07:13:00|2415.1|2409.1|2415.4|2409.4|2415.6|2409.6|2415.1|2409.1|7
1725347590000|2024-09-03 07:13:10|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725347600000|2024-09-03 07:13:20|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|3
1725347610000|2024-09-03 07:13:30|2416|2410|2415.6|2409.6|2416|2410|2415.6|2409.6|2
1725347620000|2024-09-03 07:13:40|2415.8|2409.8|2416.1|2410.1|2416.1|2410.1|2415.8|2409.8|3
1725347630000|2024-09-03 07:13:50|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|3
1725347640000|2024-09-03 07:14:00|2416.3|2410.3|2416.9|2410.9|2416.9|2410.9|2416.3|2410.3|4
1725347650000|2024-09-03 07:14:10|2416.8|2410.8|2417.4|2411.4|2417.4|2411.4|2416.8|2410.8|2
1725347660000|2024-09-03 07:14:20|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|3
1725347690000|2024-09-03 07:14:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725347700000|2024-09-03 07:15:00|2417.6|2411.6|2417.8|2411.8|2417.8|2411.8|2417.6|2411.6|2
1725347710000|2024-09-03 07:15:10|2417.6|2411.6|2417.5|2411.5|2417.6|2411.6|2417.4|2411.4|4
1725347720000|2024-09-03 07:15:20|2416.9|2410.9|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|4
1725347750000|2024-09-03 07:15:50|2417.1|2411.1|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|5
1725347770000|2024-09-03 07:16:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.8|2410.8|3
1725347790000|2024-09-03 07:16:30|2416.8|2410.8|2416.1|2410.1|2416.8|2410.8|2415.8|2409.8|8
1725347800000|2024-09-03 07:16:40|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|3
1725347810000|2024-09-03 07:16:50|2416.1|2410.1|2415.9|2409.9|2416.4|2410.4|2415.8|2409.8|7
1725347820000|2024-09-03 07:17:00|2416.1|2410.1|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|5
1725347830000|2024-09-03 07:17:10|2416|2410|2416|2410|2416|2410|2416|2410|1
1725347850000|2024-09-03 07:17:30|2416.1|2410.1|2415.8|2409.8|2416.4|2410.4|2415.8|2409.8|5
1725347860000|2024-09-03 07:17:40|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1725347880000|2024-09-03 07:18:00|2416.3|2410.3|2416.4|2410.4|2416.9|2410.9|2416.3|2410.3|7
1725347890000|2024-09-03 07:18:10|2416.3|2410.3|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|4
1725347900000|2024-09-03 07:18:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1725347910000|2024-09-03 07:18:30|2416.3|2410.3|2416.6|2410.6|2416.9|2410.9|2416.3|2410.3|6
1725347920000|2024-09-03 07:18:40|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1725347930000|2024-09-03 07:18:50|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725347940000|2024-09-03 07:19:00|2416.5|2410.5|2417.4|2411.4|2417.4|2411.4|2416.5|2410.5|4
1725347950000|2024-09-03 07:19:10|2417.6|2411.6|2419.1|2413.1|2419.6|2413.6|2417.6|2411.6|5
1725347960000|2024-09-03 07:19:20|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1725347970000|2024-09-03 07:19:30|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|4
1725347980000|2024-09-03 07:19:40|2419.4|2413.4|2419.1|2413.1|2419.6|2413.6|2419.1|2413.1|3
1725347990000|2024-09-03 07:19:50|2419.4|2413.4|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|3
1725348000000|2024-09-03 07:20:00|2420|2414|2419.1|2413.1|2420|2414|2419.1|2413.1|4
1725348010000|2024-09-03 07:20:10|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1725348020000|2024-09-03 07:20:20|2419.4|2413.4|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|5
1725348030000|2024-09-03 07:20:30|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1725348040000|2024-09-03 07:20:40|2419.4|2413.4|2419.1|2413.1|2419.4|2413.4|2419.1|2413.1|2
1725348050000|2024-09-03 07:20:50|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1725348060000|2024-09-03 07:21:00|2419.6|2413.6|2419.8|2413.8|2419.8|2413.8|2419.6|2413.6|2
1725348070000|2024-09-03 07:21:10|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.5|2413.5|5
1725348080000|2024-09-03 07:21:20|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|3
1725348090000|2024-09-03 07:21:30|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1725348120000|2024-09-03 07:22:00|2418.9|2412.9|2418.5|2412.5|2418.9|2412.9|2418.5|2412.5|2
1725348130000|2024-09-03 07:22:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725348140000|2024-09-03 07:22:20|2418.9|2412.9|2418.8|2412.8|2419.4|2413.4|2418.8|2412.8|7
1725348150000|2024-09-03 07:22:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725348160000|2024-09-03 07:22:40|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|6
1725348170000|2024-09-03 07:22:50|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725348180000|2024-09-03 07:23:00|2419.5|2413.5|2419.1|2413.1|2419.6|2413.6|2418.9|2412.9|6
1725348200000|2024-09-03 07:23:20|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|5
1725348220000|2024-09-03 07:23:40|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725348230000|2024-09-03 07:23:50|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1725348250000|2024-09-03 07:24:10|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|3
1725348280000|2024-09-03 07:24:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725348290000|2024-09-03 07:24:50|2420.4|2414.4|2420.3|2414.3|2420.4|2414.4|2420.3|2414.3|2
1725348300000|2024-09-03 07:25:00|2420.4|2414.4|2419.6|2413.6|2420.4|2414.4|2419.6|2413.6|5
1725348310000|2024-09-03 07:25:10|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725348330000|2024-09-03 07:25:30|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725348380000|2024-09-03 07:26:20|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1725348390000|2024-09-03 07:26:30|2418.9|2412.9|2418.8|2412.8|2418.9|2412.9|2418.8|2412.8|2
1725348400000|2024-09-03 07:26:40|2418.9|2412.9|2419.3|2413.3|2419.3|2413.3|2418.9|2412.9|3
1725348410000|2024-09-03 07:26:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725348420000|2024-09-03 07:27:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725348470000|2024-09-03 07:27:50|2419.1|2413.1|2418.6|2412.6|2419.3|2413.3|2418.6|2412.6|4
1725348480000|2024-09-03 07:28:00|2418|2412|2417.4|2411.4|2418|2412|2417.1|2411.1|4
1725348500000|2024-09-03 07:28:20|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1725348530000|2024-09-03 07:28:50|2418.1|2412.1|2418.3|2412.3|2418.9|2412.9|2417.9|2411.9|4
1725348540000|2024-09-03 07:29:00|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725348550000|2024-09-03 07:29:10|2418.1|2412.1|2417.6|2411.6|2418.1|2412.1|2417.6|2411.6|2
1725348560000|2024-09-03 07:29:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|4
1725348570000|2024-09-03 07:29:30|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1725348580000|2024-09-03 07:29:40|2417.8|2411.8|2417.4|2411.4|2417.8|2411.8|2417.4|2411.4|2
1725348590000|2024-09-03 07:29:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725348600000|2024-09-03 07:30:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.6|2410.6|3
1725348610000|2024-09-03 07:30:10|2416.6|2410.6|2416|2410|2416.6|2410.6|2416|2410|4
1725348620000|2024-09-03 07:30:20|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|2
1725348630000|2024-09-03 07:30:30|2416.5|2410.5|2417.3|2411.3|2417.3|2411.3|2416.5|2410.5|5
1725348650000|2024-09-03 07:30:50|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1725348660000|2024-09-03 07:31:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1725348670000|2024-09-03 07:31:10|2417.3|2411.3|2417.1|2411.1|2417.3|2411.3|2417.1|2411.1|2
1725348700000|2024-09-03 07:31:40|2417.4|2411.4|2417.8|2411.8|2417.8|2411.8|2417.4|2411.4|3
1725348720000|2024-09-03 07:32:00|2417.9|2411.9|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|3
1725348730000|2024-09-03 07:32:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725348740000|2024-09-03 07:32:20|2417.5|2411.5|2417.4|2411.4|2417.5|2411.5|2417.3|2411.3|4
1725348750000|2024-09-03 07:32:30|2417.5|2411.5|2417.4|2411.4|2418|2412|2417.4|2411.4|6
1725348760000|2024-09-03 07:32:40|2417.3|2411.3|2416.9|2410.9|2417.3|2411.3|2416.6|2410.6|4
1725348780000|2024-09-03 07:33:00|2417|2411|2416.8|2410.8|2417.3|2411.3|2416.8|2410.8|4
1725348790000|2024-09-03 07:33:10|2416.9|2410.9|2416.8|2410.8|2416.9|2410.9|2416.8|2410.8|2
1725348800000|2024-09-03 07:33:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|4
1725348810000|2024-09-03 07:33:30|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1725348820000|2024-09-03 07:33:40|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725348830000|2024-09-03 07:33:50|2417.1|2411.1|2417.5|2411.5|2417.5|2411.5|2417.1|2411.1|6
1725348840000|2024-09-03 07:34:00|2417.8|2411.8|2417|2411|2417.8|2411.8|2417|2411|5
1725348860000|2024-09-03 07:34:20|2416.9|2410.9|2416.4|2410.4|2416.9|2410.9|2416.4|2410.4|2
1725348870000|2024-09-03 07:34:30|2416.1|2410.1|2415.5|2409.5|2416.1|2410.1|2415.5|2409.5|2
1725348880000|2024-09-03 07:34:40|2415.9|2409.9|2415.1|2409.1|2415.9|2409.9|2415.1|2409.1|3
1725348890000|2024-09-03 07:34:50|2415|2409|2415.9|2409.9|2415.9|2409.9|2414.9|2408.9|7
1725348900000|2024-09-03 07:35:00|2416|2410|2416.6|2410.6|2416.6|2410.6|2416|2410|8
1725348920000|2024-09-03 07:35:20|2416.8|2410.8|2417.3|2411.3|2417.3|2411.3|2416.8|2410.8|6
1725348940000|2024-09-03 07:35:40|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725348950000|2024-09-03 07:35:50|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|3
1725348960000|2024-09-03 07:36:00|2416.9|2410.9|2416.1|2410.1|2416.9|2410.9|2416.1|2410.1|3
1725348970000|2024-09-03 07:36:10|2415.9|2409.9|2416.9|2410.9|2416.9|2410.9|2415.9|2409.9|3
1725349000000|2024-09-03 07:36:40|2417.1|2411.1|2417|2411|2417.3|2411.3|2417|2411|4
1725349020000|2024-09-03 07:37:00|2416.9|2410.9|2416.8|2410.8|2416.9|2410.9|2416.8|2410.8|2
1725349030000|2024-09-03 07:37:10|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|4
1725349040000|2024-09-03 07:37:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725349050000|2024-09-03 07:37:30|2417.5|2411.5|2417.6|2411.6|2417.6|2411.6|2417.5|2411.5|2
1725349060000|2024-09-03 07:37:40|2417.9|2411.9|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|5
1725349080000|2024-09-03 07:38:00|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1725349090000|2024-09-03 07:38:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1725349100000|2024-09-03 07:38:20|2418|2412|2417.9|2411.9|2418|2412|2417.9|2411.9|2
1725349110000|2024-09-03 07:38:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725349120000|2024-09-03 07:38:40|2417.9|2411.9|2417.8|2411.8|2417.9|2411.9|2417.8|2411.8|2
1725349150000|2024-09-03 07:39:10|2417.9|2411.9|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|3
1725349160000|2024-09-03 07:39:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725349170000|2024-09-03 07:39:30|2418.4|2412.4|2418.4|2412.4|2418.6|2412.6|2418.4|2412.4|3
1725349190000|2024-09-03 07:39:50|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1725349200000|2024-09-03 07:40:00|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.6|2411.6|3
1725349210000|2024-09-03 07:40:10|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|2
1725349230000|2024-09-03 07:40:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725349240000|2024-09-03 07:40:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1725349260000|2024-09-03 07:41:00|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725349280000|2024-09-03 07:41:20|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725349290000|2024-09-03 07:41:30|2419.4|2413.4|2419.6|2413.6|2419.6|2413.6|2419.4|2413.4|3
1725349300000|2024-09-03 07:41:40|2419.8|2413.8|2420.5|2414.5|2420.5|2414.5|2419.8|2413.8|3
1725349310000|2024-09-03 07:41:50|2420.6|2414.6|2420.4|2414.4|2420.8|2414.8|2420.4|2414.4|4
1725349320000|2024-09-03 07:42:00|2420.6|2414.6|2420.8|2414.8|2420.8|2414.8|2420.6|2414.6|2
1725349340000|2024-09-03 07:42:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725349350000|2024-09-03 07:42:30|2420.8|2414.8|2421.1|2415.1|2421.1|2415.1|2420.8|2414.8|2
1725349380000|2024-09-03 07:43:00|2421.4|2415.4|2421.4|2415.4|2421.6|2415.6|2421.3|2415.3|7
1725349410000|2024-09-03 07:43:30|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1725349420000|2024-09-03 07:43:40|2421.9|2415.9|2422.1|2416.1|2422.1|2416.1|2421.9|2415.9|2
1725349440000|2024-09-03 07:44:00|2422.4|2416.4|2422.6|2416.6|2422.6|2416.6|2422.4|2416.4|2
1725349450000|2024-09-03 07:44:10|2422.4|2416.4|2422.4|2416.4|2422.6|2416.6|2422.4|2416.4|3
1725349460000|2024-09-03 07:44:20|2422.1|2416.1|2421.9|2415.9|2422.1|2416.1|2421.9|2415.9|2
1725349470000|2024-09-03 07:44:30|2422.1|2416.1|2422.6|2416.6|2422.6|2416.6|2422.1|2416.1|5
1725349490000|2024-09-03 07:44:50|2423|2417|2423.8|2417.8|2423.8|2417.8|2423|2417|5
1725349500000|2024-09-03 07:45:00|2423.9|2417.9|2424.6|2418.6|2424.6|2418.6|2423.9|2417.9|3
1725349510000|2024-09-03 07:45:10|2424.9|2418.9|2424.5|2418.5|2425.1|2419.1|2424.5|2418.5|4
1725349520000|2024-09-03 07:45:20|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.6|2417.6|4
1725349530000|2024-09-03 07:45:30|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2423.9|2417.9|3
1725349550000|2024-09-03 07:45:50|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|2423.4|2417.4|5
1725349560000|2024-09-03 07:46:00|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1725349570000|2024-09-03 07:46:10|2423.6|2417.6|2424.1|2418.1|2424.1|2418.1|2423.6|2417.6|3
1725349580000|2024-09-03 07:46:20|2424.3|2418.3|2425.1|2419.1|2425.1|2419.1|2424.3|2418.3|12
1725349590000|2024-09-03 07:46:30|2425.3|2419.3|2425.1|2419.1|2425.3|2419.3|2425.1|2419.1|2
1725349600000|2024-09-03 07:46:40|2425|2419|2425.8|2419.8|2425.9|2419.9|2425|2419|4
1725349610000|2024-09-03 07:46:50|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|2425.6|2419.6|1
1725349620000|2024-09-03 07:47:00|2425.8|2419.8|2424.6|2418.6|2425.8|2419.8|2424.6|2418.6|3
1725349630000|2024-09-03 07:47:10|2424.4|2418.4|2424|2418|2424.8|2418.8|2423.9|2417.9|6
1725349640000|2024-09-03 07:47:20|2424.1|2418.1|2425.4|2419.4|2425.6|2419.6|2424.1|2418.1|5
1725349700000|2024-09-03 07:48:20|2425.6|2419.6|2425.8|2419.8|2425.8|2419.8|2425.6|2419.6|2
1725349710000|2024-09-03 07:48:30|2425.6|2419.6|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|4
1725349750000|2024-09-03 07:49:10|2425.1|2419.1|2425.6|2419.6|2425.6|2419.6|2424.9|2418.9|4
1725349760000|2024-09-03 07:49:20|2425.4|2419.4|2425.8|2419.8|2425.8|2419.8|2425.4|2419.4|3
1725349770000|2024-09-03 07:49:30|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725349780000|2024-09-03 07:49:40|2426.1|2420.1|2426.3|2420.3|2426.3|2420.3|2426.1|2420.1|2
1725349790000|2024-09-03 07:49:50|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|2426.4|2420.4|1
1725349800000|2024-09-03 07:50:00|2426.6|2420.6|2426.4|2420.4|2426.9|2420.9|2426.4|2420.4|4
1725349820000|2024-09-03 07:50:20|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1725349850000|2024-09-03 07:50:50|2426.6|2420.6|2426|2420|2426.8|2420.8|2425.8|2419.8|8
1725349870000|2024-09-03 07:51:10|2426.1|2420.1|2426.3|2420.3|2426.3|2420.3|2426.1|2420.1|2
1725349880000|2024-09-03 07:51:20|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725349890000|2024-09-03 07:51:30|2425.8|2419.8|2425.6|2419.6|2425.8|2419.8|2425.4|2419.4|3
1725349900000|2024-09-03 07:51:40|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1725349960000|2024-09-03 07:52:40|2425.4|2419.4|2425.1|2419.1|2425.4|2419.4|2425.1|2419.1|2
1725349970000|2024-09-03 07:52:50|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|4
1725349990000|2024-09-03 07:53:10|2424.9|2418.9|2424.4|2418.4|2424.9|2418.9|2424.4|2418.4|3
1725350030000|2024-09-03 07:53:50|2424.1|2418.1|2423.4|2417.4|2424.1|2418.1|2423.4|2417.4|2
1725350040000|2024-09-03 07:54:00|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|2423.6|2417.6|1
1725350070000|2024-09-03 07:54:30|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1725350090000|2024-09-03 07:54:50|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|2423.9|2417.9|1
1725350100000|2024-09-03 07:55:00|2424.1|2418.1|2424.4|2418.4|2424.4|2418.4|2424.1|2418.1|2
1725350110000|2024-09-03 07:55:10|2424.3|2418.3|2423.9|2417.9|2424.3|2418.3|2423.5|2417.5|4
1725350120000|2024-09-03 07:55:20|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|2
1725350130000|2024-09-03 07:55:30|2423.4|2417.4|2423.1|2417.1|2423.4|2417.4|2423.1|2417.1|2
1725350140000|2024-09-03 07:55:40|2422.9|2416.9|2422.6|2416.6|2422.9|2416.9|2422.6|2416.6|2
1725350180000|2024-09-03 07:56:20|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|2422.4|2416.4|1
1725350200000|2024-09-03 07:56:40|2422.3|2416.3|2422.1|2416.1|2422.3|2416.3|2422.1|2416.1|2
1725350210000|2024-09-03 07:56:50|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|3
1725350220000|2024-09-03 07:57:00|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725350230000|2024-09-03 07:57:10|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1725350240000|2024-09-03 07:57:20|2421|2415|2420.9|2414.9|2421|2415|2420.9|2414.9|2
1725350250000|2024-09-03 07:57:30|2420.8|2414.8|2419.9|2413.9|2420.8|2414.8|2419.9|2413.9|4
1725350260000|2024-09-03 07:57:40|2420|2414|2420.9|2414.9|2421|2415|2420|2414|6
1725350270000|2024-09-03 07:57:50|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1725350280000|2024-09-03 07:58:00|2421.3|2415.3|2421.4|2415.4|2421.4|2415.4|2421.3|2415.3|2
1725350290000|2024-09-03 07:58:10|2421.1|2415.1|2421.9|2415.9|2421.9|2415.9|2421.1|2415.1|2
1725350300000|2024-09-03 07:58:20|2422|2416|2423.5|2417.5|2423.8|2417.8|2422|2416|6
1725350310000|2024-09-03 07:58:30|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|1
1725350320000|2024-09-03 07:58:40|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1725350340000|2024-09-03 07:59:00|2423.6|2417.6|2423.9|2417.9|2424|2418|2423.6|2417.6|5
1725350350000|2024-09-03 07:59:10|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|2424.1|2418.1|1
1725350380000|2024-09-03 07:59:40|2423.9|2417.9|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1725350390000|2024-09-03 07:59:50|2423.8|2417.8|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1725350400000|2024-09-03 08:00:00|2423.4|2417.4|2423.4|2417.4|2423.4|2417.4|2423.3|2417.3|3
1725350410000|2024-09-03 08:00:10|2423.1|2417.1|2424.6|2418.6|2424.6|2418.6|2423.1|2417.1|10
1725350420000|2024-09-03 08:00:20|2424.9|2418.9|2424.6|2418.6|2424.9|2418.9|2424.6|2418.6|2
1725350430000|2024-09-03 08:00:30|2424.4|2418.4|2423.9|2417.9|2424.4|2418.4|2423.9|2417.9|2
1725350440000|2024-09-03 08:00:40|2423.6|2417.6|2422.3|2416.3|2423.6|2417.6|2422.3|2416.3|5
1725350450000|2024-09-03 08:00:50|2420.8|2414.8|2420.9|2414.9|2421|2415|2420.4|2414.4|5
1725350460000|2024-09-03 08:01:00|2420.6|2414.6|2419.9|2413.9|2420.9|2414.9|2419.9|2413.9|5
1725350470000|2024-09-03 08:01:10|2419.8|2413.8|2419.1|2413.1|2420|2414|2419.1|2413.1|4
1725350480000|2024-09-03 08:01:20|2418.9|2412.9|2417.5|2411.5|2418.9|2412.9|2417.5|2411.5|3
1725350490000|2024-09-03 08:01:30|2417.6|2411.6|2417.3|2411.3|2417.6|2411.6|2417.3|2411.3|3
1725350500000|2024-09-03 08:01:40|2417.6|2411.6|2417.8|2411.8|2417.8|2411.8|2417.6|2411.6|2
1725350510000|2024-09-03 08:01:50|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.5|2411.5|5
1725350520000|2024-09-03 08:02:00|2418|2412|2416.9|2410.9|2418.1|2412.1|2416.9|2410.9|4
1725350530000|2024-09-03 08:02:10|2416.8|2410.8|2415.6|2409.6|2416.8|2410.8|2415.6|2409.6|6
1725350540000|2024-09-03 08:02:20|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1725350550000|2024-09-03 08:02:30|2416|2410|2416|2410|2416|2410|2416|2410|1
1725350560000|2024-09-03 08:02:40|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|3
1725350590000|2024-09-03 08:03:10|2416.1|2410.1|2416.4|2410.4|2416.9|2410.9|2416.1|2410.1|4
1725350600000|2024-09-03 08:03:20|2416.3|2410.3|2415.9|2409.9|2416.3|2410.3|2415.8|2409.8|3
1725350610000|2024-09-03 08:03:30|2415.8|2409.8|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|5
1725350630000|2024-09-03 08:03:50|2415|2409|2415.4|2409.4|2415.4|2409.4|2414.4|2408.4|6
1725350640000|2024-09-03 08:04:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|4
1725350650000|2024-09-03 08:04:10|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|2
1725350660000|2024-09-03 08:04:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725350670000|2024-09-03 08:04:30|2415.4|2409.4|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|5
1725350680000|2024-09-03 08:04:40|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725350690000|2024-09-03 08:04:50|2416.1|2410.1|2417.1|2411.1|2417.1|2411.1|2415.9|2409.9|7
1725350700000|2024-09-03 08:05:00|2417.5|2411.5|2417.6|2411.6|2417.6|2411.6|2417|2411|7
1725350710000|2024-09-03 08:05:10|2417.4|2411.4|2416.1|2410.1|2417.4|2411.4|2416.1|2410.1|5
1725350720000|2024-09-03 08:05:20|2415.9|2409.9|2416.1|2410.1|2416.1|2410.1|2415.9|2409.9|2
1725350730000|2024-09-03 08:05:30|2416|2410|2417.4|2411.4|2417.4|2411.4|2416|2410|4
1725350740000|2024-09-03 08:05:40|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417|2411|4
1725350750000|2024-09-03 08:05:50|2417.3|2411.3|2416.6|2410.6|2417.6|2411.6|2416.6|2410.6|4
1725350760000|2024-09-03 08:06:00|2416.1|2410.1|2415.4|2409.4|2416.1|2410.1|2415.4|2409.4|3
1725350770000|2024-09-03 08:06:10|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1725350780000|2024-09-03 08:06:20|2415.1|2409.1|2415.1|2409.1|2415.4|2409.4|2414.9|2408.9|5
1725350790000|2024-09-03 08:06:30|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725350810000|2024-09-03 08:06:50|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|3
1725350820000|2024-09-03 08:07:00|2414.6|2408.6|2414.5|2408.5|2414.6|2408.6|2414.1|2408.1|5
1725350830000|2024-09-03 08:07:10|2414.4|2408.4|2414.4|2408.4|2414.5|2408.5|2414.4|2408.4|3
1725350840000|2024-09-03 08:07:20|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725350860000|2024-09-03 08:07:40|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725350870000|2024-09-03 08:07:50|2414.6|2408.6|2414.8|2408.8|2414.8|2408.8|2414.6|2408.6|2
1725350880000|2024-09-03 08:08:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725350890000|2024-09-03 08:08:10|2414.6|2408.6|2414.8|2408.8|2414.9|2408.9|2414.6|2408.6|4
1725350900000|2024-09-03 08:08:20|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|2
1725350910000|2024-09-03 08:08:30|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1725350920000|2024-09-03 08:08:40|2415.3|2409.3|2414.9|2408.9|2415.3|2409.3|2414.9|2408.9|3
1725350930000|2024-09-03 08:08:50|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.8|2408.8|2
1725350940000|2024-09-03 08:09:00|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.8|2408.8|2
1725350950000|2024-09-03 08:09:10|2415|2409|2415.4|2409.4|2415.4|2409.4|2415|2409|5
1725350960000|2024-09-03 08:09:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725350970000|2024-09-03 08:09:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|3
1725350980000|2024-09-03 08:09:40|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|3
1725350990000|2024-09-03 08:09:50|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1725351000000|2024-09-03 08:10:00|2414.4|2408.4|2413.5|2407.5|2414.4|2408.4|2413.5|2407.5|7
1725351010000|2024-09-03 08:10:10|2413.4|2407.4|2413.5|2407.5|2413.5|2407.5|2413.4|2407.4|4
1725351020000|2024-09-03 08:10:20|2413.8|2407.8|2414.1|2408.1|2414.1|2408.1|2413.8|2407.8|4
1725351030000|2024-09-03 08:10:30|2414.3|2408.3|2413.9|2407.9|2414.3|2408.3|2413.9|2407.9|2
1725351040000|2024-09-03 08:10:40|2413.6|2407.6|2413.4|2407.4|2414|2408|2413.4|2407.4|5
1725351060000|2024-09-03 08:11:00|2413.6|2407.6|2413.8|2407.8|2413.8|2407.8|2413.6|2407.6|2
1725351100000|2024-09-03 08:11:40|2413.9|2407.9|2414.3|2408.3|2414.3|2408.3|2413.9|2407.9|3
1725351110000|2024-09-03 08:11:50|2414.4|2408.4|2414.9|2408.9|2414.9|2408.9|2414.4|2408.4|2
1725351120000|2024-09-03 08:12:00|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|3
1725351130000|2024-09-03 08:12:10|2414.9|2408.9|2415.9|2409.9|2415.9|2409.9|2414.9|2408.9|4
1725351140000|2024-09-03 08:12:20|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1725351150000|2024-09-03 08:12:30|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.5|2409.5|4
1725351160000|2024-09-03 08:12:40|2416|2410|2415.9|2409.9|2416|2410|2415.9|2409.9|2
1725351170000|2024-09-03 08:12:50|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1725351180000|2024-09-03 08:13:00|2415.8|2409.8|2415.6|2409.6|2415.8|2409.8|2415.6|2409.6|2
1725351200000|2024-09-03 08:13:20|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725351220000|2024-09-03 08:13:40|2416.1|2410.1|2417.1|2411.1|2417.1|2411.1|2416.1|2410.1|2
1725351230000|2024-09-03 08:13:50|2417.4|2411.4|2418.1|2412.1|2418.1|2412.1|2417.4|2411.4|4
1725351250000|2024-09-03 08:14:10|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|5
1725351260000|2024-09-03 08:14:20|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|5
1725351270000|2024-09-03 08:14:30|2418.4|2412.4|2418.5|2412.5|2418.6|2412.6|2418.4|2412.4|3
1725351280000|2024-09-03 08:14:40|2418.1|2412.1|2418.4|2412.4|2418.6|2412.6|2418.1|2412.1|6
1725351300000|2024-09-03 08:15:00|2418.3|2412.3|2417.9|2411.9|2418.3|2412.3|2417.8|2411.8|3
1725351310000|2024-09-03 08:15:10|2418.1|2412.1|2418.1|2412.1|2418.5|2412.5|2418.1|2412.1|3
1725351330000|2024-09-03 08:15:30|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725351340000|2024-09-03 08:15:40|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725351360000|2024-09-03 08:16:00|2418|2412|2418.4|2412.4|2418.4|2412.4|2418|2412|3
1725351370000|2024-09-03 08:16:10|2418.6|2412.6|2418.1|2412.1|2418.6|2412.6|2418.1|2412.1|4
1725351380000|2024-09-03 08:16:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725351400000|2024-09-03 08:16:40|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1725351410000|2024-09-03 08:16:50|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|3
1725351420000|2024-09-03 08:17:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725351430000|2024-09-03 08:17:10|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725351460000|2024-09-03 08:17:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1725351500000|2024-09-03 08:18:20|2419.4|2413.4|2419.6|2413.6|2419.9|2413.9|2419.4|2413.4|4
1725351510000|2024-09-03 08:18:30|2419.5|2413.5|2419.1|2413.1|2419.5|2413.5|2419.1|2413.1|2
1725351530000|2024-09-03 08:18:50|2419|2413|2419.4|2413.4|2419.4|2413.4|2419|2413|3
1725351540000|2024-09-03 08:19:00|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.4|2413.4|3
1725351550000|2024-09-03 08:19:10|2419.8|2413.8|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|3
1725351560000|2024-09-03 08:19:20|2419.5|2413.5|2419.4|2413.4|2419.5|2413.5|2419.4|2413.4|2
1725351570000|2024-09-03 08:19:30|2419.3|2413.3|2419.6|2413.6|2419.6|2413.6|2419.1|2413.1|4
1725351590000|2024-09-03 08:19:50|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.6|2413.6|3
1725351600000|2024-09-03 08:20:00|2419.6|2413.6|2420|2414|2420|2414|2419.6|2413.6|4
1725351610000|2024-09-03 08:20:10|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|5
1725351620000|2024-09-03 08:20:20|2419.5|2413.5|2419.1|2413.1|2419.5|2413.5|2419.1|2413.1|5
1725351660000|2024-09-03 08:21:00|2418.9|2412.9|2418|2412|2418.9|2412.9|2418|2412|5
1725351670000|2024-09-03 08:21:10|2417.9|2411.9|2417.8|2411.8|2417.9|2411.9|2417.8|2411.8|2
1725351690000|2024-09-03 08:21:30|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|6
1725351700000|2024-09-03 08:21:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725351710000|2024-09-03 08:21:50|2419|2413|2419.1|2413.1|2419.1|2413.1|2419|2413|2
1725351720000|2024-09-03 08:22:00|2419|2413|2419.6|2413.6|2419.6|2413.6|2418.5|2412.5|4
1725351740000|2024-09-03 08:22:20|2419.9|2413.9|2419.5|2413.5|2420|2414|2419.5|2413.5|4
1725351770000|2024-09-03 08:22:50|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1725351780000|2024-09-03 08:23:00|2419.8|2413.8|2419.8|2413.8|2419.9|2413.9|2419.6|2413.6|4
1725351800000|2024-09-03 08:23:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.8|2413.8|3
1725351810000|2024-09-03 08:23:30|2419.8|2413.8|2419.9|2413.9|2419.9|2413.9|2419.8|2413.8|2
1725351820000|2024-09-03 08:23:40|2419.4|2413.4|2418.6|2412.6|2419.4|2413.4|2418.6|2412.6|2
1725351840000|2024-09-03 08:24:00|2418.8|2412.8|2418.5|2412.5|2419.1|2413.1|2418.5|2412.5|5
1725351850000|2024-09-03 08:24:10|2418.4|2412.4|2417.6|2411.6|2418.4|2412.4|2417.5|2411.5|7
1725351860000|2024-09-03 08:24:20|2417.5|2411.5|2416.9|2410.9|2417.5|2411.5|2416.9|2410.9|4
1725351870000|2024-09-03 08:24:30|2417|2411|2417.4|2411.4|2417.4|2411.4|2417|2411|4
1725351890000|2024-09-03 08:24:50|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725351900000|2024-09-03 08:25:00|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725351920000|2024-09-03 08:25:20|2416.4|2410.4|2416.1|2410.1|2416.6|2410.6|2416.1|2410.1|4
1725351930000|2024-09-03 08:25:30|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|5
1725351940000|2024-09-03 08:25:40|2415.4|2409.4|2415.9|2409.9|2416.1|2410.1|2415.4|2409.4|3
1725351950000|2024-09-03 08:25:50|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.5|2409.5|3
1725351970000|2024-09-03 08:26:10|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1725352010000|2024-09-03 08:26:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725352020000|2024-09-03 08:27:00|2416|2410|2416.4|2410.4|2416.4|2410.4|2416|2410|2
1725352030000|2024-09-03 08:27:10|2416.3|2410.3|2416.4|2410.4|2416.4|2410.4|2416.3|2410.3|2
1725352040000|2024-09-03 08:27:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725352050000|2024-09-03 08:27:30|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725352070000|2024-09-03 08:27:50|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725352080000|2024-09-03 08:28:00|2416.8|2410.8|2416.6|2410.6|2416.8|2410.8|2416.4|2410.4|4
1725352090000|2024-09-03 08:28:10|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725352100000|2024-09-03 08:28:20|2417.1|2411.1|2418.6|2412.6|2418.6|2412.6|2417.1|2411.1|2
1725352110000|2024-09-03 08:28:30|2418.4|2412.4|2418.3|2412.3|2418.4|2412.4|2418.3|2412.3|2
1725352120000|2024-09-03 08:28:40|2418.4|2412.4|2418.3|2412.3|2418.4|2412.4|2418.3|2412.3|2
1725352130000|2024-09-03 08:28:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725352140000|2024-09-03 08:29:00|2418.6|2412.6|2417.1|2411.1|2418.6|2412.6|2417.1|2411.1|7
1725352160000|2024-09-03 08:29:20|2416.9|2410.9|2416.8|2410.8|2417|2411|2416.8|2410.8|4
1725352170000|2024-09-03 08:29:30|2417|2411|2417|2411|2417|2411|2417|2411|1
1725352180000|2024-09-03 08:29:40|2417.6|2411.6|2417.5|2411.5|2418|2412|2417.5|2411.5|5
1725352190000|2024-09-03 08:29:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725352200000|2024-09-03 08:30:00|2417.3|2411.3|2416.9|2410.9|2417.3|2411.3|2416.9|2410.9|2
1725352220000|2024-09-03 08:30:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725352240000|2024-09-03 08:30:40|2416.9|2410.9|2417.3|2411.3|2417.3|2411.3|2416.9|2410.9|2
1725352250000|2024-09-03 08:30:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725352260000|2024-09-03 08:31:00|2418.1|2412.1|2418.6|2412.6|2418.6|2412.6|2418.1|2412.1|3
1725352270000|2024-09-03 08:31:10|2418.8|2412.8|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|3
1725352280000|2024-09-03 08:31:20|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.6|2412.6|3
1725352300000|2024-09-03 08:31:40|2418.6|2412.6|2418.5|2412.5|2418.6|2412.6|2418.5|2412.5|2
1725352310000|2024-09-03 08:31:50|2418.4|2412.4|2417.9|2411.9|2418.4|2412.4|2417.9|2411.9|4
1725352320000|2024-09-03 08:32:00|2417.8|2411.8|2417.6|2411.6|2417.8|2411.8|2417.4|2411.4|4
1725352340000|2024-09-03 08:32:20|2417.5|2411.5|2417.4|2411.4|2417.5|2411.5|2417.4|2411.4|2
1725352350000|2024-09-03 08:32:30|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1725352400000|2024-09-03 08:33:20|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|3
1725352460000|2024-09-03 08:34:20|2417.8|2411.8|2417.6|2411.6|2417.8|2411.8|2417.4|2411.4|4
1725352470000|2024-09-03 08:34:30|2417.4|2411.4|2418.4|2412.4|2418.4|2412.4|2417.4|2411.4|4
1725352480000|2024-09-03 08:34:40|2418.6|2412.6|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|5
1725352490000|2024-09-03 08:34:50|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725352500000|2024-09-03 08:35:00|2418.4|2412.4|2418.6|2412.6|2418.6|2412.6|2418.4|2412.4|3
1725352520000|2024-09-03 08:35:20|2418.4|2412.4|2417.9|2411.9|2418.4|2412.4|2417.9|2411.9|4
1725352530000|2024-09-03 08:35:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725352560000|2024-09-03 08:36:00|2417.4|2411.4|2417.6|2411.6|2417.8|2411.8|2417.4|2411.4|4
1725352570000|2024-09-03 08:36:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725352580000|2024-09-03 08:36:20|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|3
1725352610000|2024-09-03 08:36:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725352630000|2024-09-03 08:37:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725352640000|2024-09-03 08:37:20|2418.6|2412.6|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|3
1725352660000|2024-09-03 08:37:40|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725352670000|2024-09-03 08:37:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725352680000|2024-09-03 08:38:00|2418.4|2412.4|2419|2413|2419|2413|2418.4|2412.4|3
1725352690000|2024-09-03 08:38:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725352710000|2024-09-03 08:38:30|2418.8|2412.8|2418.4|2412.4|2418.8|2412.8|2418.4|2412.4|3
1725352740000|2024-09-03 08:39:00|2418.1|2412.1|2417.4|2411.4|2418.1|2412.1|2417.4|2411.4|5
1725352750000|2024-09-03 08:39:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725352770000|2024-09-03 08:39:30|2417.9|2411.9|2418.6|2412.6|2418.6|2412.6|2417.9|2411.9|4
1725352800000|2024-09-03 08:40:00|2418.9|2412.9|2419.4|2413.4|2419.4|2413.4|2418.9|2412.9|3
1725352820000|2024-09-03 08:40:20|2419.6|2413.6|2420.1|2414.1|2420.1|2414.1|2419.6|2413.6|3
1725352840000|2024-09-03 08:40:40|2419.9|2413.9|2419.1|2413.1|2419.9|2413.9|2419.1|2413.1|3
1725352850000|2024-09-03 08:40:50|2419.4|2413.4|2420.6|2414.6|2420.8|2414.8|2419.4|2413.4|5
1725352860000|2024-09-03 08:41:00|2420.8|2414.8|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|3
1725352880000|2024-09-03 08:41:20|2420.6|2414.6|2420.4|2414.4|2420.6|2414.6|2420.4|2414.4|2
1725352900000|2024-09-03 08:41:40|2420.6|2414.6|2420.4|2414.4|2421|2415|2420.4|2414.4|4
1725352910000|2024-09-03 08:41:50|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725352930000|2024-09-03 08:42:10|2420|2414|2419.9|2413.9|2420|2414|2419.9|2413.9|2
1725352940000|2024-09-03 08:42:20|2419.6|2413.6|2419.8|2413.8|2419.8|2413.8|2419.6|2413.6|2
1725352950000|2024-09-03 08:42:30|2419.9|2413.9|2420.4|2414.4|2420.4|2414.4|2419.9|2413.9|2
1725352960000|2024-09-03 08:42:40|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725352970000|2024-09-03 08:42:50|2420.4|2414.4|2420.1|2414.1|2420.4|2414.4|2420.1|2414.1|2
1725352980000|2024-09-03 08:43:00|2419.9|2413.9|2419.4|2413.4|2419.9|2413.9|2418.9|2412.9|4
1725352990000|2024-09-03 08:43:10|2419.3|2413.3|2419.1|2413.1|2419.5|2413.5|2419.1|2413.1|5
1725353000000|2024-09-03 08:43:20|2419|2413|2418.8|2412.8|2419|2413|2418.6|2412.6|3
1725353010000|2024-09-03 08:43:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725353020000|2024-09-03 08:43:40|2418.4|2412.4|2418.3|2412.3|2418.4|2412.4|2418.3|2412.3|2
1725353030000|2024-09-03 08:43:50|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|2
1725353040000|2024-09-03 08:44:00|2419|2413|2418.4|2412.4|2419.3|2413.3|2418.4|2412.4|6
1725353070000|2024-09-03 08:44:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725353080000|2024-09-03 08:44:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725353100000|2024-09-03 08:45:00|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725353120000|2024-09-03 08:45:20|2418.6|2412.6|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|4
1725353130000|2024-09-03 08:45:30|2418.1|2412.1|2418.3|2412.3|2418.4|2412.4|2418.1|2412.1|3
1725353140000|2024-09-03 08:45:40|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725353170000|2024-09-03 08:46:10|2417.9|2411.9|2419.4|2413.4|2419.4|2413.4|2417.9|2411.9|4
1725353200000|2024-09-03 08:46:40|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|3
1725353210000|2024-09-03 08:46:50|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725353220000|2024-09-03 08:47:00|2419|2413|2419|2413|2419|2413|2419|2413|1
1725353230000|2024-09-03 08:47:10|2418.9|2412.9|2418.4|2412.4|2418.9|2412.9|2418.4|2412.4|3
1725353240000|2024-09-03 08:47:20|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725353250000|2024-09-03 08:47:30|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725353260000|2024-09-03 08:47:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.5|2412.5|3
1725353270000|2024-09-03 08:47:50|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725353280000|2024-09-03 08:48:00|2418.6|2412.6|2419.4|2413.4|2419.4|2413.4|2418.6|2412.6|3
1725353290000|2024-09-03 08:48:10|2419.6|2413.6|2419.9|2413.9|2419.9|2413.9|2419.6|2413.6|2
1725353300000|2024-09-03 08:48:20|2419.6|2413.6|2419.4|2413.4|2419.6|2413.6|2419.1|2413.1|3
1725353310000|2024-09-03 08:48:30|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|4
1725353320000|2024-09-03 08:48:40|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1725353330000|2024-09-03 08:48:50|2419.3|2413.3|2419.1|2413.1|2419.3|2413.3|2419.1|2413.1|2
1725353340000|2024-09-03 08:49:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725353350000|2024-09-03 08:49:10|2418.4|2412.4|2418.3|2412.3|2418.4|2412.4|2418.1|2412.1|3
1725353370000|2024-09-03 08:49:30|2418|2412|2417.4|2411.4|2418|2412|2417.4|2411.4|5
1725353390000|2024-09-03 08:49:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|4
1725353400000|2024-09-03 08:50:00|2417.3|2411.3|2417.6|2411.6|2418.1|2412.1|2417.3|2411.3|7
1725353410000|2024-09-03 08:50:10|2417.5|2411.5|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|5
1725353420000|2024-09-03 08:50:20|2417|2411|2417|2411|2417.1|2411.1|2416.9|2410.9|5
1725353430000|2024-09-03 08:50:30|2416.9|2410.9|2416.8|2410.8|2416.9|2410.9|2416.8|2410.8|2
1725353440000|2024-09-03 08:50:40|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725353460000|2024-09-03 08:51:00|2417|2411|2416.8|2410.8|2417.1|2411.1|2416.8|2410.8|4
1725353470000|2024-09-03 08:51:10|2417|2411|2417.1|2411.1|2417.1|2411.1|2417|2411|2
1725353500000|2024-09-03 08:51:40|2417.3|2411.3|2417.6|2411.6|2417.6|2411.6|2417.3|2411.3|3
1725353510000|2024-09-03 08:51:50|2417.8|2411.8|2418.1|2412.1|2418.1|2412.1|2417.8|2411.8|3
1725353520000|2024-09-03 08:52:00|2418.4|2412.4|2418.5|2412.5|2418.5|2412.5|2418.4|2412.4|4
1725353530000|2024-09-03 08:52:10|2418.6|2412.6|2418.8|2412.8|2418.8|2412.8|2418.6|2412.6|2
1725353540000|2024-09-03 08:52:20|2418.6|2412.6|2419|2413|2419|2413|2418.6|2412.6|3
1725353550000|2024-09-03 08:52:30|2418.9|2412.9|2418.8|2412.8|2418.9|2412.9|2418.8|2412.8|2
1725353560000|2024-09-03 08:52:40|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1725353580000|2024-09-03 08:53:00|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|1
1725353600000|2024-09-03 08:53:20|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725353610000|2024-09-03 08:53:30|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725353620000|2024-09-03 08:53:40|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725353640000|2024-09-03 08:54:00|2417.9|2411.9|2418|2412|2418|2412|2417.9|2411.9|2
1725353660000|2024-09-03 08:54:20|2417.9|2411.9|2417.8|2411.8|2417.9|2411.9|2417.8|2411.8|2
1725353680000|2024-09-03 08:54:40|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725353690000|2024-09-03 08:54:50|2418|2412|2417.5|2411.5|2418|2412|2417.5|2411.5|4
1725353730000|2024-09-03 08:55:30|2417.4|2411.4|2416.8|2410.8|2417.4|2411.4|2416.8|2410.8|3
1725353780000|2024-09-03 08:56:20|2417.5|2411.5|2416.9|2410.9|2417.5|2411.5|2416.9|2410.9|4
1725353800000|2024-09-03 08:56:40|2416.8|2410.8|2415.8|2409.8|2416.8|2410.8|2415.8|2409.8|3
1725353810000|2024-09-03 08:56:50|2415.6|2409.6|2416|2410|2416|2410|2415.5|2409.5|4
1725353820000|2024-09-03 08:57:00|2416.1|2410.1|2415.4|2409.4|2416.1|2410.1|2415.4|2409.4|3
1725353860000|2024-09-03 08:57:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725353870000|2024-09-03 08:57:50|2415.8|2409.8|2416.1|2410.1|2416.1|2410.1|2415.8|2409.8|2
1725353890000|2024-09-03 08:58:10|2416|2410|2416|2410|2416|2410|2416|2410|1
1725353910000|2024-09-03 08:58:30|2415.9|2409.9|2416.5|2410.5|2416.5|2410.5|2415.9|2409.9|4
1725353920000|2024-09-03 08:58:40|2416.6|2410.6|2416.9|2410.9|2417.1|2411.1|2416.6|2410.6|5
1725353950000|2024-09-03 08:59:10|2417.1|2411.1|2418.1|2412.1|2418.1|2412.1|2417.1|2411.1|2
1725353960000|2024-09-03 08:59:20|2417.9|2411.9|2416.9|2410.9|2417.9|2411.9|2416.9|2410.9|3
1725353970000|2024-09-03 08:59:30|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2416.9|2410.9|3
1725353980000|2024-09-03 08:59:40|2417.4|2411.4|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|3
1725353990000|2024-09-03 08:59:50|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725354000000|2024-09-03 09:00:00|2417.4|2411.4|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|3
1725354070000|2024-09-03 09:01:10|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725354080000|2024-09-03 09:01:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725354090000|2024-09-03 09:01:30|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|3
1725354110000|2024-09-03 09:01:50|2417.1|2411.1|2416.9|2410.9|2417.1|2411.1|2416.9|2410.9|2
1725354120000|2024-09-03 09:02:00|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1725354130000|2024-09-03 09:02:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725354140000|2024-09-03 09:02:20|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|2
1725354150000|2024-09-03 09:02:30|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1725354160000|2024-09-03 09:02:40|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1725354180000|2024-09-03 09:03:00|2417.9|2411.9|2418.4|2412.4|2418.4|2412.4|2417.9|2411.9|4
1725354200000|2024-09-03 09:03:20|2418.6|2412.6|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|4
1725354230000|2024-09-03 09:03:50|2418.9|2412.9|2418.5|2412.5|2418.9|2412.9|2418.5|2412.5|3
1725354240000|2024-09-03 09:04:00|2418.4|2412.4|2418.5|2412.5|2418.5|2412.5|2418.4|2412.4|2
1725354270000|2024-09-03 09:04:30|2418.8|2412.8|2418.6|2412.6|2418.8|2412.8|2418.6|2412.6|2
1725354300000|2024-09-03 09:05:00|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725354310000|2024-09-03 09:05:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725354330000|2024-09-03 09:05:30|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1725354340000|2024-09-03 09:05:40|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|3
1725354350000|2024-09-03 09:05:50|2417.9|2411.9|2418|2412|2418.1|2412.1|2417.9|2411.9|3
1725354380000|2024-09-03 09:06:20|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725354430000|2024-09-03 09:07:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725354460000|2024-09-03 09:07:40|2417.6|2411.6|2417.4|2411.4|2417.6|2411.6|2416.9|2410.9|5
1725354470000|2024-09-03 09:07:50|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725354480000|2024-09-03 09:08:00|2417.4|2411.4|2416.9|2410.9|2417.4|2411.4|2416.9|2410.9|2
1725354510000|2024-09-03 09:08:30|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2417.1|2411.1|3
1725354520000|2024-09-03 09:08:40|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725354530000|2024-09-03 09:08:50|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1725354540000|2024-09-03 09:09:00|2417.1|2411.1|2417.4|2411.4|2417.4|2411.4|2417.1|2411.1|2
1725354550000|2024-09-03 09:09:10|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725354560000|2024-09-03 09:09:20|2417.4|2411.4|2417.4|2411.4|2417.6|2411.6|2417.4|2411.4|3
1725354570000|2024-09-03 09:09:30|2417.6|2411.6|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|3
1725354600000|2024-09-03 09:10:00|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725354620000|2024-09-03 09:10:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725354630000|2024-09-03 09:10:30|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725354720000|2024-09-03 09:12:00|2415.9|2409.9|2415.1|2409.1|2415.9|2409.9|2415.1|2409.1|2
1725354730000|2024-09-03 09:12:10|2415.4|2409.4|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|5
1725354740000|2024-09-03 09:12:20|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725354800000|2024-09-03 09:13:20|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725354810000|2024-09-03 09:13:30|2415.9|2409.9|2416.4|2410.4|2416.5|2410.5|2415.9|2409.9|5
1725354840000|2024-09-03 09:14:00|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725354870000|2024-09-03 09:14:30|2416.1|2410.1|2416.1|2410.1|2416.3|2410.3|2415.9|2409.9|7
1725354900000|2024-09-03 09:15:00|2416.4|2410.4|2417.1|2411.1|2417.1|2411.1|2416.1|2410.1|7
1725354930000|2024-09-03 09:15:30|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.3|2411.3|2
1725354940000|2024-09-03 09:15:40|2417.6|2411.6|2417.3|2411.3|2417.6|2411.6|2417.3|2411.3|3
1725354960000|2024-09-03 09:16:00|2417.1|2411.1|2416.3|2410.3|2417.1|2411.1|2416.3|2410.3|5
1725354980000|2024-09-03 09:16:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1725355040000|2024-09-03 09:17:20|2416.3|2410.3|2416.1|2410.1|2416.3|2410.3|2416.1|2410.1|2
1725355050000|2024-09-03 09:17:30|2415.6|2409.6|2415.5|2409.5|2415.6|2409.6|2415.5|2409.5|2
1725355070000|2024-09-03 09:17:50|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725355080000|2024-09-03 09:18:00|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725355150000|2024-09-03 09:19:10|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|2
1725355170000|2024-09-03 09:19:30|2415.3|2409.3|2415.6|2409.6|2415.6|2409.6|2415.1|2409.1|3
1725355180000|2024-09-03 09:19:40|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725355190000|2024-09-03 09:19:50|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725355200000|2024-09-03 09:20:00|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725355210000|2024-09-03 09:20:10|2415.6|2409.6|2415.5|2409.5|2415.6|2409.6|2415.5|2409.5|2
1725355220000|2024-09-03 09:20:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725355260000|2024-09-03 09:21:00|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725355270000|2024-09-03 09:21:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725355280000|2024-09-03 09:21:20|2415.4|2409.4|2415.5|2409.5|2415.5|2409.5|2415.4|2409.4|2
1725355310000|2024-09-03 09:21:50|2415.6|2409.6|2415.4|2409.4|2415.8|2409.8|2415.4|2409.4|4
1725355320000|2024-09-03 09:22:00|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725355330000|2024-09-03 09:22:10|2415.8|2409.8|2415.4|2409.4|2415.8|2409.8|2415.4|2409.4|4
1725355340000|2024-09-03 09:22:20|2415.5|2409.5|2415.6|2409.6|2415.8|2409.8|2415.5|2409.5|3
1725355380000|2024-09-03 09:23:00|2415.4|2409.4|2415.4|2409.4|2415.5|2409.5|2415.4|2409.4|3
1725355430000|2024-09-03 09:23:50|2415.3|2409.3|2415.6|2409.6|2415.6|2409.6|2415.3|2409.3|2
1725355440000|2024-09-03 09:24:00|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725355450000|2024-09-03 09:24:10|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1725355480000|2024-09-03 09:24:40|2416.3|2410.3|2416.4|2410.4|2416.4|2410.4|2416.3|2410.3|2
1725355490000|2024-09-03 09:24:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725355500000|2024-09-03 09:25:00|2416.4|2410.4|2416.8|2410.8|2416.8|2410.8|2416.4|2410.4|3
1725355510000|2024-09-03 09:25:10|2416.6|2410.6|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|3
1725355520000|2024-09-03 09:25:20|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725355550000|2024-09-03 09:25:50|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1725355560000|2024-09-03 09:26:00|2415.9|2409.9|2414.8|2408.8|2416.1|2410.1|2414.8|2408.8|5
1725355570000|2024-09-03 09:26:10|2414.6|2408.6|2415.1|2409.1|2415.1|2409.1|2414.6|2408.6|3
1725355580000|2024-09-03 09:26:20|2415.4|2409.4|2415.5|2409.5|2415.5|2409.5|2415.4|2409.4|2
1725355600000|2024-09-03 09:26:40|2415.6|2409.6|2416.3|2410.3|2416.3|2410.3|2415.6|2409.6|3
1725355610000|2024-09-03 09:26:50|2416.1|2410.1|2415.9|2409.9|2416.3|2410.3|2415.9|2409.9|5
1725355620000|2024-09-03 09:27:00|2416.4|2410.4|2415.8|2409.8|2416.4|2410.4|2415.8|2409.8|5
1725355630000|2024-09-03 09:27:10|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1725355640000|2024-09-03 09:27:20|2415.5|2409.5|2415.4|2409.4|2415.5|2409.5|2415.4|2409.4|2
1725355650000|2024-09-03 09:27:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|3
1725355670000|2024-09-03 09:27:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725355680000|2024-09-03 09:28:00|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725355690000|2024-09-03 09:28:10|2415|2409|2415.1|2409.1|2415.1|2409.1|2415|2409|2
1725355710000|2024-09-03 09:28:30|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1725355720000|2024-09-03 09:28:40|2415|2409|2414.9|2408.9|2415|2409|2414.9|2408.9|2
1725355740000|2024-09-03 09:29:00|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725355760000|2024-09-03 09:29:20|2414.9|2408.9|2414.3|2408.3|2414.9|2408.9|2414.3|2408.3|2
1725355780000|2024-09-03 09:29:40|2413.9|2407.9|2413.8|2407.8|2413.9|2407.9|2413.8|2407.8|2
1725355790000|2024-09-03 09:29:50|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1725355800000|2024-09-03 09:30:00|2413.5|2407.5|2413.5|2407.5|2413.8|2407.8|2413.3|2407.3|5
1725355810000|2024-09-03 09:30:10|2413.6|2407.6|2413.4|2407.4|2413.6|2407.6|2413.4|2407.4|2
1725355830000|2024-09-03 09:30:30|2413.6|2407.6|2414.6|2408.6|2414.6|2408.6|2413.6|2407.6|3
1725355840000|2024-09-03 09:30:40|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1725355860000|2024-09-03 09:31:00|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725355880000|2024-09-03 09:31:20|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1725355900000|2024-09-03 09:31:40|2413.6|2407.6|2413.1|2407.1|2413.6|2407.6|2413.1|2407.1|2
1725355920000|2024-09-03 09:32:00|2413.4|2407.4|2413.4|2407.4|2413.6|2407.6|2413.4|2407.4|4
1725355960000|2024-09-03 09:32:40|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.4|2407.4|4
1725355990000|2024-09-03 09:33:10|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.6|2407.6|2
1725356030000|2024-09-03 09:33:50|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1725356040000|2024-09-03 09:34:00|2413.1|2407.1|2413.6|2407.6|2413.6|2407.6|2413.1|2407.1|4
1725356090000|2024-09-03 09:34:50|2413.4|2407.4|2412.5|2406.5|2413.4|2407.4|2412.5|2406.5|5
1725356100000|2024-09-03 09:35:00|2412.4|2406.4|2411.4|2405.4|2412.4|2406.4|2411.4|2405.4|4
1725356110000|2024-09-03 09:35:10|2411.1|2405.1|2410.9|2404.9|2411.6|2405.6|2410.8|2404.8|6
1725356120000|2024-09-03 09:35:20|2411|2405|2411.4|2405.4|2411.6|2405.6|2411|2405|3
1725356130000|2024-09-03 09:35:30|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725356140000|2024-09-03 09:35:40|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725356150000|2024-09-03 09:35:50|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|3
1725356170000|2024-09-03 09:36:10|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725356180000|2024-09-03 09:36:20|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725356190000|2024-09-03 09:36:30|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725356200000|2024-09-03 09:36:40|2411.9|2405.9|2411.8|2405.8|2412|2406|2411.8|2405.8|3
1725356210000|2024-09-03 09:36:50|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|4
1725356220000|2024-09-03 09:37:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725356230000|2024-09-03 09:37:10|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725356240000|2024-09-03 09:37:20|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|2
1725356250000|2024-09-03 09:37:30|2412|2406|2412|2406|2412|2406|2412|2406|1
1725356260000|2024-09-03 09:37:40|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725356310000|2024-09-03 09:38:30|2412|2406|2412|2406|2412|2406|2412|2406|1
1725356320000|2024-09-03 09:38:40|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725356330000|2024-09-03 09:38:50|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1725356350000|2024-09-03 09:39:10|2411|2405|2411.6|2405.6|2411.6|2405.6|2410.6|2404.6|6
1725356370000|2024-09-03 09:39:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725356380000|2024-09-03 09:39:40|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1725356390000|2024-09-03 09:39:50|2411.1|2405.1|2410.9|2404.9|2411.4|2405.4|2410.6|2404.6|6
1725356400000|2024-09-03 09:40:00|2411.1|2405.1|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|3
1725356410000|2024-09-03 09:40:10|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725356500000|2024-09-03 09:41:40|2411.4|2405.4|2411.4|2405.4|2411.6|2405.6|2411.1|2405.1|7
1725356510000|2024-09-03 09:41:50|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|3
1725356530000|2024-09-03 09:42:10|2411.4|2405.4|2410.6|2404.6|2411.4|2405.4|2410.6|2404.6|4
1725356560000|2024-09-03 09:42:40|2410.9|2404.9|2411.6|2405.6|2411.6|2405.6|2410.9|2404.9|3
1725356570000|2024-09-03 09:42:50|2411.5|2405.5|2411.6|2405.6|2411.6|2405.6|2411.5|2405.5|2
1725356640000|2024-09-03 09:44:00|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725356650000|2024-09-03 09:44:10|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725356660000|2024-09-03 09:44:20|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725356670000|2024-09-03 09:44:30|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1725356690000|2024-09-03 09:44:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725356720000|2024-09-03 09:45:20|2410.9|2404.9|2411.9|2405.9|2411.9|2405.9|2410.9|2404.9|4
1725356740000|2024-09-03 09:45:40|2412.1|2406.1|2411.9|2405.9|2412.4|2406.4|2411.9|2405.9|3
1725356750000|2024-09-03 09:45:50|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725356760000|2024-09-03 09:46:00|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725356770000|2024-09-03 09:46:10|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|2
1725356780000|2024-09-03 09:46:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725356790000|2024-09-03 09:46:30|2412.8|2406.8|2412.6|2406.6|2412.8|2406.8|2412.6|2406.6|2
1725356800000|2024-09-03 09:46:40|2412.4|2406.4|2412.6|2406.6|2412.8|2406.8|2412.4|2406.4|4
1725356810000|2024-09-03 09:46:50|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|4
1725356820000|2024-09-03 09:47:00|2412.4|2406.4|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|3
1725356840000|2024-09-03 09:47:20|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1725356850000|2024-09-03 09:47:30|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.6|2405.6|4
1725356860000|2024-09-03 09:47:40|2412.1|2406.1|2412.1|2406.1|2412.4|2406.4|2411.9|2405.9|4
1725356880000|2024-09-03 09:48:00|2412.4|2406.4|2412.4|2406.4|2412.5|2406.5|2412.4|2406.4|3
1725356930000|2024-09-03 09:48:50|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1725356940000|2024-09-03 09:49:00|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1725356960000|2024-09-03 09:49:20|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725356980000|2024-09-03 09:49:40|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725356990000|2024-09-03 09:49:50|2412.1|2406.1|2411.6|2405.6|2412.1|2406.1|2411.6|2405.6|3
1725357000000|2024-09-03 09:50:00|2411.4|2405.4|2412.1|2406.1|2412.1|2406.1|2411.4|2405.4|4
1725357010000|2024-09-03 09:50:10|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725357020000|2024-09-03 09:50:20|2411.8|2405.8|2411.4|2405.4|2411.8|2405.8|2411.4|2405.4|3
1725357030000|2024-09-03 09:50:30|2411.6|2405.6|2411.8|2405.8|2411.8|2405.8|2411.6|2405.6|2
1725357040000|2024-09-03 09:50:40|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|4
1725357050000|2024-09-03 09:50:50|2411.6|2405.6|2411.8|2405.8|2411.9|2405.9|2411.6|2405.6|5
1725357060000|2024-09-03 09:51:00|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|2
1725357070000|2024-09-03 09:51:10|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725357080000|2024-09-03 09:51:20|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.6|2405.6|6
1725357090000|2024-09-03 09:51:30|2412.3|2406.3|2412.6|2406.6|2412.6|2406.6|2412.3|2406.3|4
1725357110000|2024-09-03 09:51:50|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1725357120000|2024-09-03 09:52:00|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1725357140000|2024-09-03 09:52:20|2412.8|2406.8|2412.6|2406.6|2412.8|2406.8|2412.6|2406.6|2
1725357150000|2024-09-03 09:52:30|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1725357160000|2024-09-03 09:52:40|2413.1|2407.1|2412.4|2406.4|2413.1|2407.1|2412.4|2406.4|4
1725357170000|2024-09-03 09:52:50|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1725357180000|2024-09-03 09:53:00|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1725357190000|2024-09-03 09:53:10|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1725357200000|2024-09-03 09:53:20|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725357240000|2024-09-03 09:54:00|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725357270000|2024-09-03 09:54:30|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725357280000|2024-09-03 09:54:40|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1725357290000|2024-09-03 09:54:50|2412.6|2406.6|2412.1|2406.1|2412.9|2406.9|2412.1|2406.1|5
1725357300000|2024-09-03 09:55:00|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1725357310000|2024-09-03 09:55:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725357380000|2024-09-03 09:56:20|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1725357420000|2024-09-03 09:57:00|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1725357430000|2024-09-03 09:57:10|2411.9|2405.9|2411.8|2405.8|2411.9|2405.9|2411.8|2405.8|2
1725357460000|2024-09-03 09:57:40|2411.6|2405.6|2411.3|2405.3|2411.6|2405.6|2411.3|2405.3|2
1725357470000|2024-09-03 09:57:50|2411.4|2405.4|2411.5|2405.5|2411.6|2405.6|2411.4|2405.4|3
1725357480000|2024-09-03 09:58:00|2411.6|2405.6|2411.5|2405.5|2411.6|2405.6|2411.4|2405.4|4
1725357520000|2024-09-03 09:58:40|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725357530000|2024-09-03 09:58:50|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725357540000|2024-09-03 09:59:00|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|3
1725357550000|2024-09-03 09:59:10|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725357570000|2024-09-03 09:59:30|2410.6|2404.6|2411.1|2405.1|2411.1|2405.1|2410.6|2404.6|3
1725357590000|2024-09-03 09:59:50|2411.4|2405.4|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|3
1725357610000|2024-09-03 10:00:10|2410.8|2404.8|2410|2404|2410.8|2404.8|2409.8|2403.8|7
1725357620000|2024-09-03 10:00:20|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1725357630000|2024-09-03 10:00:30|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1725357640000|2024-09-03 10:00:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1725357650000|2024-09-03 10:00:50|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1725357660000|2024-09-03 10:01:00|2410.1|2404.1|2410.1|2404.1|2410.3|2404.3|2410|2404|5
1725357670000|2024-09-03 10:01:10|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1725357680000|2024-09-03 10:01:20|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725357690000|2024-09-03 10:01:30|2410.1|2404.1|2410.5|2404.5|2410.5|2404.5|2410.1|2404.1|5
1725357700000|2024-09-03 10:01:40|2410.6|2404.6|2410.6|2404.6|2410.8|2404.8|2410.6|2404.6|3
1725357720000|2024-09-03 10:02:00|2409.9|2403.9|2409.5|2403.5|2409.9|2403.9|2409.5|2403.5|4
1725357730000|2024-09-03 10:02:10|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1725357740000|2024-09-03 10:02:20|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1725357750000|2024-09-03 10:02:30|2409|2403|2409.1|2403.1|2409.1|2403.1|2409|2403|4
1725357760000|2024-09-03 10:02:40|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1725357770000|2024-09-03 10:02:50|2408.4|2402.4|2407.6|2401.6|2408.4|2402.4|2407.6|2401.6|4
1725357780000|2024-09-03 10:03:00|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725357790000|2024-09-03 10:03:10|2407.6|2401.6|2408.4|2402.4|2408.6|2402.6|2407.6|2401.6|4
1725357800000|2024-09-03 10:03:20|2408.1|2402.1|2409.1|2403.1|2409.1|2403.1|2408.1|2402.1|5
1725357820000|2024-09-03 10:03:40|2408.9|2402.9|2408.6|2402.6|2409.1|2403.1|2408.6|2402.6|6
1725357830000|2024-09-03 10:03:50|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1725357840000|2024-09-03 10:04:00|2408.9|2402.9|2407.6|2401.6|2408.9|2402.9|2407.4|2401.4|5
1725357850000|2024-09-03 10:04:10|2407.9|2401.9|2408|2402|2408|2402|2407.9|2401.9|2
1725357860000|2024-09-03 10:04:20|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725357870000|2024-09-03 10:04:30|2407.9|2401.9|2408|2402|2408|2402|2407.9|2401.9|2
1725357880000|2024-09-03 10:04:40|2407.9|2401.9|2408.4|2402.4|2408.4|2402.4|2407.9|2401.9|4
1725357890000|2024-09-03 10:04:50|2408.1|2402.1|2407.9|2401.9|2408.1|2402.1|2407.9|2401.9|2
1725357900000|2024-09-03 10:05:00|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725357910000|2024-09-03 10:05:10|2408.1|2402.1|2408.3|2402.3|2408.3|2402.3|2408.1|2402.1|2
1725357920000|2024-09-03 10:05:20|2408.1|2402.1|2407.9|2401.9|2408.1|2402.1|2407.9|2401.9|3
1725357930000|2024-09-03 10:05:30|2407.6|2401.6|2408|2402|2408|2402|2407.6|2401.6|4
1725357940000|2024-09-03 10:05:40|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1725357960000|2024-09-03 10:06:00|2408.1|2402.1|2408.3|2402.3|2408.3|2402.3|2408.1|2402.1|2
1725357980000|2024-09-03 10:06:20|2408.5|2402.5|2408.4|2402.4|2408.5|2402.5|2408.4|2402.4|2
1725357990000|2024-09-03 10:06:30|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725358000000|2024-09-03 10:06:40|2408.4|2402.4|2408.1|2402.1|2408.4|2402.4|2407.9|2401.9|3
1725358040000|2024-09-03 10:07:20|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|2
1725358050000|2024-09-03 10:07:30|2407.9|2401.9|2407.9|2401.9|2408.1|2402.1|2407.9|2401.9|3
1725358060000|2024-09-03 10:07:40|2407.8|2401.8|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|4
1725358080000|2024-09-03 10:08:00|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|4
1725358100000|2024-09-03 10:08:20|2407.5|2401.5|2407.9|2401.9|2407.9|2401.9|2407.5|2401.5|3
1725358110000|2024-09-03 10:08:30|2407.8|2401.8|2407.4|2401.4|2407.8|2401.8|2407.4|2401.4|3
1725358120000|2024-09-03 10:08:40|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725358130000|2024-09-03 10:08:50|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2406.8|2400.8|4
1725358140000|2024-09-03 10:09:00|2407.3|2401.3|2407.6|2401.6|2407.6|2401.6|2407.3|2401.3|5
1725358150000|2024-09-03 10:09:10|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725358190000|2024-09-03 10:09:50|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1725358240000|2024-09-03 10:10:40|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1725358250000|2024-09-03 10:10:50|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1725358260000|2024-09-03 10:11:00|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|4
1725358270000|2024-09-03 10:11:10|2407.4|2401.4|2407.4|2401.4|2407.5|2401.5|2407.4|2401.4|5
1725358280000|2024-09-03 10:11:20|2407.5|2401.5|2407.4|2401.4|2407.5|2401.5|2407.4|2401.4|2
1725358300000|2024-09-03 10:11:40|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2406.9|2400.9|5
1725358310000|2024-09-03 10:11:50|2406.9|2400.9|2407.1|2401.1|2407.1|2401.1|2406.9|2400.9|2
1725358320000|2024-09-03 10:12:00|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|3
1725358330000|2024-09-03 10:12:10|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1725358350000|2024-09-03 10:12:30|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725358360000|2024-09-03 10:12:40|2406.9|2400.9|2407.3|2401.3|2407.3|2401.3|2406.9|2400.9|3
1725358370000|2024-09-03 10:12:50|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|2
1725358380000|2024-09-03 10:13:00|2407|2401|2407.1|2401.1|2407.1|2401.1|2407|2401|2
1725358390000|2024-09-03 10:13:10|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725358400000|2024-09-03 10:13:20|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1725358430000|2024-09-03 10:13:50|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725358450000|2024-09-03 10:14:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725358480000|2024-09-03 10:14:40|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|4
1725358490000|2024-09-03 10:14:50|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725358500000|2024-09-03 10:15:00|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725358510000|2024-09-03 10:15:10|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725358540000|2024-09-03 10:15:40|2407.6|2401.6|2408.3|2402.3|2408.3|2402.3|2407.6|2401.6|3
1725358560000|2024-09-03 10:16:00|2408.1|2402.1|2407.9|2401.9|2408.1|2402.1|2407.6|2401.6|4
1725358570000|2024-09-03 10:16:10|2407.6|2401.6|2407.9|2401.9|2407.9|2401.9|2407.5|2401.5|5
1725358580000|2024-09-03 10:16:20|2407.8|2401.8|2407.9|2401.9|2407.9|2401.9|2407.8|2401.8|2
1725358590000|2024-09-03 10:16:30|2407.6|2401.6|2407.9|2401.9|2407.9|2401.9|2407.4|2401.4|7
1725358610000|2024-09-03 10:16:50|2408.1|2402.1|2408.5|2402.5|2408.5|2402.5|2408.1|2402.1|3
1725358620000|2024-09-03 10:17:00|2408.3|2402.3|2409.8|2403.8|2409.8|2403.8|2407.6|2401.6|12
1725358630000|2024-09-03 10:17:10|2409.6|2403.6|2410.1|2404.1|2410.4|2404.4|2409.6|2403.6|4
1725358640000|2024-09-03 10:17:20|2410.3|2404.3|2410.1|2404.1|2410.3|2404.3|2410.1|2404.1|2
1725358660000|2024-09-03 10:17:40|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2409.9|2403.9|4
1725358670000|2024-09-03 10:17:50|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1725358690000|2024-09-03 10:18:10|2410.4|2404.4|2410.1|2404.1|2410.6|2404.6|2410.1|2404.1|4
1725358700000|2024-09-03 10:18:20|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1725358710000|2024-09-03 10:18:30|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1725358740000|2024-09-03 10:19:00|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1725358750000|2024-09-03 10:19:10|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|3
1725358790000|2024-09-03 10:19:50|2410.6|2404.6|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|3
1725358800000|2024-09-03 10:20:00|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1725358810000|2024-09-03 10:20:10|2411.1|2405.1|2411.3|2405.3|2411.4|2405.4|2411.1|2405.1|7
1725358820000|2024-09-03 10:20:20|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725358830000|2024-09-03 10:20:30|2411|2405|2411.1|2405.1|2411.3|2405.3|2411|2405|4
1725358840000|2024-09-03 10:20:40|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|3
1725358850000|2024-09-03 10:20:50|2411.4|2405.4|2410.4|2404.4|2411.4|2405.4|2410.4|2404.4|2
1725358860000|2024-09-03 10:21:00|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1725358870000|2024-09-03 10:21:10|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|4
1725358880000|2024-09-03 10:21:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1725358900000|2024-09-03 10:21:40|2410.1|2404.1|2410.6|2404.6|2410.6|2404.6|2410.1|2404.1|2
1725358920000|2024-09-03 10:22:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725358930000|2024-09-03 10:22:10|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1725358950000|2024-09-03 10:22:30|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1725358990000|2024-09-03 10:23:10|2409.9|2403.9|2409.6|2403.6|2410.1|2404.1|2409.4|2403.4|5
1725359000000|2024-09-03 10:23:20|2409.8|2403.8|2410.5|2404.5|2410.5|2404.5|2409.8|2403.8|4
1725359010000|2024-09-03 10:23:30|2410.6|2404.6|2410.6|2404.6|2410.8|2404.8|2410.6|2404.6|3
1725359020000|2024-09-03 10:23:40|2410.9|2404.9|2411.8|2405.8|2411.8|2405.8|2410.9|2404.9|5
1725359030000|2024-09-03 10:23:50|2412|2406|2412|2406|2412|2406|2412|2406|1
1725359040000|2024-09-03 10:24:00|2412.1|2406.1|2412.5|2406.5|2412.5|2406.5|2412.1|2406.1|4
1725359050000|2024-09-03 10:24:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.3|2406.3|5
1725359060000|2024-09-03 10:24:20|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|3
1725359070000|2024-09-03 10:24:30|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|2
1725359080000|2024-09-03 10:24:40|2411.8|2405.8|2411.6|2405.6|2411.8|2405.8|2411.6|2405.6|2
1725359090000|2024-09-03 10:24:50|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|3
1725359100000|2024-09-03 10:25:00|2411.6|2405.6|2412|2406|2412.1|2406.1|2411.5|2405.5|4
1725359110000|2024-09-03 10:25:10|2411.8|2405.8|2410.6|2404.6|2411.8|2405.8|2410.6|2404.6|3
1725359120000|2024-09-03 10:25:20|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1725359150000|2024-09-03 10:25:50|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1725359170000|2024-09-03 10:26:10|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1725359210000|2024-09-03 10:26:50|2410.4|2404.4|2409.9|2403.9|2410.4|2404.4|2409.9|2403.9|2
1725359220000|2024-09-03 10:27:00|2410.1|2404.1|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|2
1725359250000|2024-09-03 10:27:30|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725359270000|2024-09-03 10:27:50|2410.8|2404.8|2411.1|2405.1|2411.1|2405.1|2410.8|2404.8|2
1725359280000|2024-09-03 10:28:00|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1725359290000|2024-09-03 10:28:10|2411.4|2405.4|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|3
1725359300000|2024-09-03 10:28:20|2410.8|2404.8|2411|2405|2411|2405|2410.8|2404.8|3
1725359330000|2024-09-03 10:28:50|2411.1|2405.1|2411.5|2405.5|2411.5|2405.5|2411.1|2405.1|3
1725359340000|2024-09-03 10:29:00|2411.6|2405.6|2411.4|2405.4|2412|2406|2411.4|2405.4|5
1725359350000|2024-09-03 10:29:10|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.1|2405.1|3
1725359360000|2024-09-03 10:29:20|2410.8|2404.8|2411.6|2405.6|2411.6|2405.6|2410.8|2404.8|2
1725359410000|2024-09-03 10:30:10|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1725359420000|2024-09-03 10:30:20|2411.4|2405.4|2412.1|2406.1|2412.1|2406.1|2411.4|2405.4|4
1725359430000|2024-09-03 10:30:30|2412|2406|2412.3|2406.3|2412.4|2406.4|2412|2406|3
1725359440000|2024-09-03 10:30:40|2412.1|2406.1|2412.4|2406.4|2412.6|2406.6|2412.1|2406.1|5
1725359450000|2024-09-03 10:30:50|2412.1|2406.1|2412.3|2406.3|2412.3|2406.3|2412.1|2406.1|2
1725359460000|2024-09-03 10:31:00|2412.1|2406.1|2412.3|2406.3|2412.3|2406.3|2412.1|2406.1|2
1725359470000|2024-09-03 10:31:10|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725359490000|2024-09-03 10:31:30|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725359530000|2024-09-03 10:32:10|2412.1|2406.1|2412|2406|2412.1|2406.1|2412|2406|2
1725359540000|2024-09-03 10:32:20|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725359550000|2024-09-03 10:32:30|2411.6|2405.6|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|4
1725359560000|2024-09-03 10:32:40|2411.3|2405.3|2411.4|2405.4|2411.4|2405.4|2411.3|2405.3|2
1725359570000|2024-09-03 10:32:50|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1725359580000|2024-09-03 10:33:00|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.5|2405.5|3
1725359590000|2024-09-03 10:33:10|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.8|2405.8|2
1725359610000|2024-09-03 10:33:30|2412|2406|2412.1|2406.1|2412.1|2406.1|2412|2406|2
1725359630000|2024-09-03 10:33:50|2412|2406|2412|2406|2412|2406|2412|2406|1
1725359640000|2024-09-03 10:34:00|2412.1|2406.1|2411.6|2405.6|2412.1|2406.1|2411.6|2405.6|4
1725359650000|2024-09-03 10:34:10|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.4|2405.4|3
1725359660000|2024-09-03 10:34:20|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.6|2405.6|2
1725359670000|2024-09-03 10:34:30|2411.8|2405.8|2411.6|2405.6|2411.8|2405.8|2411.6|2405.6|2
1725359710000|2024-09-03 10:35:10|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.4|2405.4|3
1725359720000|2024-09-03 10:35:20|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725359730000|2024-09-03 10:35:30|2411.5|2405.5|2411.4|2405.4|2411.5|2405.5|2411.4|2405.4|2
1725359740000|2024-09-03 10:35:40|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725359760000|2024-09-03 10:36:00|2411.4|2405.4|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|3
1725359780000|2024-09-03 10:36:20|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.1|2404.1|5
1725359790000|2024-09-03 10:36:30|2410.6|2404.6|2410.4|2404.4|2410.6|2404.6|2410.4|2404.4|2
1725359800000|2024-09-03 10:36:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725359810000|2024-09-03 10:36:50|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|3
1725359820000|2024-09-03 10:37:00|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1725359830000|2024-09-03 10:37:10|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|4
1725359840000|2024-09-03 10:37:20|2411|2405|2411|2405|2411|2405|2411|2405|1
1725359870000|2024-09-03 10:37:50|2411.3|2405.3|2411.4|2405.4|2411.4|2405.4|2411.3|2405.3|2
1725359880000|2024-09-03 10:38:00|2410.9|2404.9|2411.3|2405.3|2411.3|2405.3|2410.9|2404.9|2
1725359890000|2024-09-03 10:38:10|2411.5|2405.5|2411.9|2405.9|2411.9|2405.9|2411.5|2405.5|6
1725359900000|2024-09-03 10:38:20|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725359910000|2024-09-03 10:38:30|2412.9|2406.9|2412.9|2406.9|2413.3|2407.3|2412.9|2406.9|3
1725359920000|2024-09-03 10:38:40|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.3|2406.3|4
1725359930000|2024-09-03 10:38:50|2412.4|2406.4|2412.5|2406.5|2412.5|2406.5|2412.4|2406.4|2
1725359940000|2024-09-03 10:39:00|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|6
1725359960000|2024-09-03 10:39:20|2411.9|2405.9|2411.8|2405.8|2411.9|2405.9|2411.8|2405.8|2
1725359990000|2024-09-03 10:39:50|2411.6|2405.6|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|3
1725360000000|2024-09-03 10:40:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725360010000|2024-09-03 10:40:10|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1725360020000|2024-09-03 10:40:20|2411.8|2405.8|2411.6|2405.6|2411.8|2405.8|2411.6|2405.6|2
1725360040000|2024-09-03 10:40:40|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.8|2405.8|2
1725360050000|2024-09-03 10:40:50|2411.6|2405.6|2411.9|2405.9|2411.9|2405.9|2411.5|2405.5|6
1725360060000|2024-09-03 10:41:00|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725360080000|2024-09-03 10:41:20|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725360110000|2024-09-03 10:41:50|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.8|2405.8|2
1725360120000|2024-09-03 10:42:00|2412.1|2406.1|2412|2406|2412.1|2406.1|2412|2406|2
1725360130000|2024-09-03 10:42:10|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725360170000|2024-09-03 10:42:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725360210000|2024-09-03 10:43:30|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|2
1725360230000|2024-09-03 10:43:50|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725360240000|2024-09-03 10:44:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725360250000|2024-09-03 10:44:10|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725360290000|2024-09-03 10:44:50|2412|2406|2412.4|2406.4|2412.4|2406.4|2412|2406|3
1725360300000|2024-09-03 10:45:00|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2411.8|2405.8|5
1725360320000|2024-09-03 10:45:20|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725360360000|2024-09-03 10:46:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725360380000|2024-09-03 10:46:20|2412|2406|2412.1|2406.1|2412.1|2406.1|2412|2406|2
1725360390000|2024-09-03 10:46:30|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725360400000|2024-09-03 10:46:40|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1725360410000|2024-09-03 10:46:50|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725360420000|2024-09-03 10:47:00|2412.1|2406.1|2412|2406|2412.1|2406.1|2412|2406|2
1725360430000|2024-09-03 10:47:10|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725360440000|2024-09-03 10:47:20|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725360450000|2024-09-03 10:47:30|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725360470000|2024-09-03 10:47:50|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725360480000|2024-09-03 10:48:00|2411.6|2405.6|2411.8|2405.8|2411.8|2405.8|2411.6|2405.6|2
1725360500000|2024-09-03 10:48:20|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725360510000|2024-09-03 10:48:30|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725360550000|2024-09-03 10:49:10|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725360560000|2024-09-03 10:49:20|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.8|2405.8|2
1725360650000|2024-09-03 10:50:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725360660000|2024-09-03 10:51:00|2412.4|2406.4|2412.3|2406.3|2412.4|2406.4|2412.3|2406.3|2
1725360670000|2024-09-03 10:51:10|2412.4|2406.4|2412.8|2406.8|2412.8|2406.8|2412.4|2406.4|3
1725360730000|2024-09-03 10:52:10|2412.9|2406.9|2412.4|2406.4|2412.9|2406.9|2412.4|2406.4|4
1725360740000|2024-09-03 10:52:20|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|3
1725360750000|2024-09-03 10:52:30|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1725360760000|2024-09-03 10:52:40|2412.6|2406.6|2412.8|2406.8|2412.8|2406.8|2412.6|2406.6|2
1725360770000|2024-09-03 10:52:50|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725360780000|2024-09-03 10:53:00|2412.8|2406.8|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|4
1725360800000|2024-09-03 10:53:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725360830000|2024-09-03 10:53:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1725360850000|2024-09-03 10:54:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725360860000|2024-09-03 10:54:20|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.4|2406.4|7
1725360870000|2024-09-03 10:54:30|2412.6|2406.6|2412.9|2406.9|2413.1|2407.1|2412.6|2406.6|4
1725360890000|2024-09-03 10:54:50|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725360900000|2024-09-03 10:55:00|2413.4|2407.4|2412.9|2406.9|2413.4|2407.4|2412.9|2406.9|5
1725360910000|2024-09-03 10:55:10|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725361030000|2024-09-03 10:57:10|2412.8|2406.8|2411.5|2405.5|2412.8|2406.8|2411.5|2405.5|5
1725361040000|2024-09-03 10:57:20|2411.6|2405.6|2411.8|2405.8|2411.8|2405.8|2411.6|2405.6|2
1725361060000|2024-09-03 10:57:40|2411.9|2405.9|2412.3|2406.3|2412.3|2406.3|2411.9|2405.9|2
1725361070000|2024-09-03 10:57:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725361090000|2024-09-03 10:58:10|2412|2406|2411.4|2405.4|2412|2406|2411.4|2405.4|5
1725361100000|2024-09-03 10:58:20|2411.1|2405.1|2411|2405|2411.1|2405.1|2411|2405|2
1725361130000|2024-09-03 10:58:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725361140000|2024-09-03 10:59:00|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|3
1725361150000|2024-09-03 10:59:10|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725361180000|2024-09-03 10:59:40|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725361190000|2024-09-03 10:59:50|2410.6|2404.6|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|4
1725361200000|2024-09-03 11:00:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725361220000|2024-09-03 11:00:20|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725361230000|2024-09-03 11:00:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725361260000|2024-09-03 11:01:00|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725361270000|2024-09-03 11:01:10|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1725361280000|2024-09-03 11:01:20|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1725361340000|2024-09-03 11:02:20|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725361410000|2024-09-03 11:03:30|2411.4|2405.4|2411.9|2405.9|2411.9|2405.9|2411.4|2405.4|5
1725361430000|2024-09-03 11:03:50|2412|2406|2411.9|2405.9|2412|2406|2411.9|2405.9|2
1725361450000|2024-09-03 11:04:10|2412|2406|2412|2406|2412|2406|2412|2406|1
1725361470000|2024-09-03 11:04:30|2411.9|2405.9|2412|2406|2412|2406|2411.9|2405.9|2
1725361490000|2024-09-03 11:04:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725361500000|2024-09-03 11:05:00|2412|2406|2412|2406|2412|2406|2412|2406|1
1725361530000|2024-09-03 11:05:30|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725361580000|2024-09-03 11:06:20|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725361600000|2024-09-03 11:06:40|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|2
1725361610000|2024-09-03 11:06:50|2411.9|2405.9|2412|2406|2412|2406|2411.9|2405.9|2
1725361640000|2024-09-03 11:07:20|2412.1|2406.1|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|3
1725361650000|2024-09-03 11:07:30|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1725361660000|2024-09-03 11:07:40|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725361670000|2024-09-03 11:07:50|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|3
1725361690000|2024-09-03 11:08:10|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725361700000|2024-09-03 11:08:20|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|2
1725361710000|2024-09-03 11:08:30|2411.9|2405.9|2412|2406|2412|2406|2411.9|2405.9|2
1725361750000|2024-09-03 11:09:10|2412.1|2406.1|2412.5|2406.5|2412.5|2406.5|2412.1|2406.1|3
1725361800000|2024-09-03 11:10:00|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|3
1725361810000|2024-09-03 11:10:10|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725361820000|2024-09-03 11:10:20|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725361830000|2024-09-03 11:10:30|2412.3|2406.3|2412.4|2406.4|2412.4|2406.4|2412.3|2406.3|2
1725361860000|2024-09-03 11:11:00|2412.3|2406.3|2412.4|2406.4|2412.4|2406.4|2412.3|2406.3|2
1725361870000|2024-09-03 11:11:10|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1725361880000|2024-09-03 11:11:20|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725361890000|2024-09-03 11:11:30|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725361910000|2024-09-03 11:11:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725361920000|2024-09-03 11:12:00|2411.9|2405.9|2412|2406|2412|2406|2411.9|2405.9|2
1725361930000|2024-09-03 11:12:10|2411.8|2405.8|2411.8|2405.8|2411.9|2405.9|2411.8|2405.8|3
1725361940000|2024-09-03 11:12:20|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725361950000|2024-09-03 11:12:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725361960000|2024-09-03 11:12:40|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725361970000|2024-09-03 11:12:50|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725361990000|2024-09-03 11:13:10|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1725362040000|2024-09-03 11:14:00|2411.4|2405.4|2411.3|2405.3|2411.4|2405.4|2411.3|2405.3|2
1725362050000|2024-09-03 11:14:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725362060000|2024-09-03 11:14:20|2411.3|2405.3|2411.9|2405.9|2411.9|2405.9|2411.3|2405.3|4
1725362090000|2024-09-03 11:14:50|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725362100000|2024-09-03 11:15:00|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725362110000|2024-09-03 11:15:10|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725362130000|2024-09-03 11:15:30|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725362150000|2024-09-03 11:15:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725362170000|2024-09-03 11:16:10|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725362210000|2024-09-03 11:16:50|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.1|2405.1|6
1725362220000|2024-09-03 11:17:00|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1725362230000|2024-09-03 11:17:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725362270000|2024-09-03 11:17:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725362280000|2024-09-03 11:18:00|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725362340000|2024-09-03 11:19:00|2411.1|2405.1|2411.6|2405.6|2411.6|2405.6|2411.1|2405.1|3
1725362350000|2024-09-03 11:19:10|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1725362370000|2024-09-03 11:19:30|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725362390000|2024-09-03 11:19:50|2411.6|2405.6|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|2
1725362410000|2024-09-03 11:20:10|2411.6|2405.6|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|3
1725362420000|2024-09-03 11:20:20|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725362440000|2024-09-03 11:20:40|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1725362460000|2024-09-03 11:21:00|2411.6|2405.6|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|3
1725362520000|2024-09-03 11:22:00|2411|2405|2411.1|2405.1|2411.1|2405.1|2411|2405|2
1725362560000|2024-09-03 11:22:40|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.4|2404.4|3
1725362570000|2024-09-03 11:22:50|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725362580000|2024-09-03 11:23:00|2410|2404|2409.9|2403.9|2410|2404|2409.9|2403.9|2
1725362590000|2024-09-03 11:23:10|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1725362650000|2024-09-03 11:24:10|2410.1|2404.1|2410.3|2404.3|2410.3|2404.3|2410.1|2404.1|2
1725362660000|2024-09-03 11:24:20|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725362710000|2024-09-03 11:25:10|2410.5|2404.5|2411.5|2405.5|2411.5|2405.5|2410.5|2404.5|6
1725362720000|2024-09-03 11:25:20|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725362740000|2024-09-03 11:25:40|2411.9|2405.9|2411.9|2405.9|2412|2406|2411.9|2405.9|3
1725362750000|2024-09-03 11:25:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725362760000|2024-09-03 11:26:00|2411.5|2405.5|2411.4|2405.4|2411.5|2405.5|2411.3|2405.3|3
1725362780000|2024-09-03 11:26:20|2411.3|2405.3|2411.1|2405.1|2411.3|2405.3|2411.1|2405.1|2
1725362790000|2024-09-03 11:26:30|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1725362800000|2024-09-03 11:26:40|2410.5|2404.5|2410.6|2404.6|2410.6|2404.6|2410.5|2404.5|2
1725362810000|2024-09-03 11:26:50|2410.8|2404.8|2410.9|2404.9|2410.9|2404.9|2410.8|2404.8|2
1725362820000|2024-09-03 11:27:00|2411|2405|2411|2405|2411|2405|2411|2405|1
1725362840000|2024-09-03 11:27:20|2411.1|2405.1|2411.3|2405.3|2411.3|2405.3|2411.1|2405.1|2
1725362860000|2024-09-03 11:27:40|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725362890000|2024-09-03 11:28:10|2411.5|2405.5|2411.1|2405.1|2411.9|2405.9|2411.1|2405.1|5
1725362900000|2024-09-03 11:28:20|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725362910000|2024-09-03 11:28:30|2410.8|2404.8|2410.6|2404.6|2410.8|2404.8|2410.6|2404.6|2
1725362920000|2024-09-03 11:28:40|2410.8|2404.8|2410.9|2404.9|2410.9|2404.9|2410.8|2404.8|2
1725362970000|2024-09-03 11:29:30|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725362990000|2024-09-03 11:29:50|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1725363010000|2024-09-03 11:30:10|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725363020000|2024-09-03 11:30:20|2410.8|2404.8|2410.9|2404.9|2410.9|2404.9|2410.8|2404.8|2
1725363030000|2024-09-03 11:30:30|2410.8|2404.8|2410.4|2404.4|2410.9|2404.9|2410.4|2404.4|6
1725363050000|2024-09-03 11:30:50|2410.6|2404.6|2411|2405|2411|2405|2410.6|2404.6|3
1725363060000|2024-09-03 11:31:00|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|4
1725363070000|2024-09-03 11:31:10|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1725363100000|2024-09-03 11:31:40|2411.3|2405.3|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|5
1725363120000|2024-09-03 11:32:00|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1725363130000|2024-09-03 11:32:10|2411.4|2405.4|2411.3|2405.3|2411.4|2405.4|2411.3|2405.3|2
1725363160000|2024-09-03 11:32:40|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|3
1725363170000|2024-09-03 11:32:50|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725363180000|2024-09-03 11:33:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725363240000|2024-09-03 11:34:00|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.6|2404.6|2
1725363250000|2024-09-03 11:34:10|2410.8|2404.8|2411|2405|2411|2405|2410.8|2404.8|3
1725363270000|2024-09-03 11:34:30|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2410.9|2404.9|3
1725363290000|2024-09-03 11:34:50|2411.6|2405.6|2411.3|2405.3|2411.6|2405.6|2411.3|2405.3|3
1725363300000|2024-09-03 11:35:00|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1725363320000|2024-09-03 11:35:20|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725363330000|2024-09-03 11:35:30|2411.9|2405.9|2412.4|2406.4|2412.4|2406.4|2411.9|2405.9|3
1725363340000|2024-09-03 11:35:40|2412|2406|2412|2406|2412|2406|2412|2406|1
1725363350000|2024-09-03 11:35:50|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725363360000|2024-09-03 11:36:00|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1725363390000|2024-09-03 11:36:30|2412.3|2406.3|2412.3|2406.3|2412.6|2406.6|2412.3|2406.3|5
1725363400000|2024-09-03 11:36:40|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1725363410000|2024-09-03 11:36:50|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|3
1725363420000|2024-09-03 11:37:00|2412.5|2406.5|2411.9|2405.9|2412.5|2406.5|2411.9|2405.9|4
1725363430000|2024-09-03 11:37:10|2412.1|2406.1|2411.9|2405.9|2412.1|2406.1|2411.9|2405.9|2
1725363450000|2024-09-03 11:37:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725363470000|2024-09-03 11:37:50|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1725363480000|2024-09-03 11:38:00|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725363490000|2024-09-03 11:38:10|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|3
1725363500000|2024-09-03 11:38:20|2412.6|2406.6|2412.3|2406.3|2412.6|2406.6|2412.3|2406.3|3
1725363510000|2024-09-03 11:38:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725363530000|2024-09-03 11:38:50|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725363540000|2024-09-03 11:39:00|2412|2406|2411.9|2405.9|2412|2406|2411.9|2405.9|2
1725363550000|2024-09-03 11:39:10|2412|2406|2412|2406|2412.1|2406.1|2412|2406|3
1725363560000|2024-09-03 11:39:20|2412.1|2406.1|2412|2406|2412.4|2406.4|2412|2406|5
1725363580000|2024-09-03 11:39:40|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725363620000|2024-09-03 11:40:20|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1725363630000|2024-09-03 11:40:30|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725363640000|2024-09-03 11:40:40|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725363670000|2024-09-03 11:41:10|2411.9|2405.9|2412|2406|2412|2406|2411.9|2405.9|2
1725363680000|2024-09-03 11:41:20|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725363730000|2024-09-03 11:42:10|2411.8|2405.8|2411.4|2405.4|2411.8|2405.8|2411.4|2405.4|3
1725363740000|2024-09-03 11:42:20|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|3
1725363760000|2024-09-03 11:42:40|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725363780000|2024-09-03 11:43:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725363790000|2024-09-03 11:43:10|2411.1|2405.1|2410.8|2404.8|2411.1|2405.1|2410.8|2404.8|3
1725363810000|2024-09-03 11:43:30|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725363840000|2024-09-03 11:44:00|2411.1|2405.1|2411.1|2405.1|2411.3|2405.3|2411.1|2405.1|3
1725363870000|2024-09-03 11:44:30|2411.4|2405.4|2411.9|2405.9|2411.9|2405.9|2411.4|2405.4|2
1725363880000|2024-09-03 11:44:40|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725363900000|2024-09-03 11:45:00|2411.6|2405.6|2411.1|2405.1|2411.6|2405.6|2411.1|2405.1|3
1725363910000|2024-09-03 11:45:10|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725363920000|2024-09-03 11:45:20|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725363970000|2024-09-03 11:46:10|2410.8|2404.8|2410.9|2404.9|2410.9|2404.9|2410.8|2404.8|2
1725363980000|2024-09-03 11:46:20|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1725364030000|2024-09-03 11:47:10|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1725364110000|2024-09-03 11:48:30|2410|2404|2409.8|2403.8|2410|2404|2409.8|2403.8|2
1725364120000|2024-09-03 11:48:40|2409.9|2403.9|2409.8|2403.8|2409.9|2403.9|2409.8|2403.8|2
1725364140000|2024-09-03 11:49:00|2410.1|2404.1|2410.3|2404.3|2410.3|2404.3|2410.1|2404.1|2
1725364150000|2024-09-03 11:49:10|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1725364160000|2024-09-03 11:49:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1725364210000|2024-09-03 11:50:10|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1725364230000|2024-09-03 11:50:30|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1725364240000|2024-09-03 11:50:40|2409.5|2403.5|2409.1|2403.1|2409.5|2403.5|2409.1|2403.1|2
1725364250000|2024-09-03 11:50:50|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|3
1725364260000|2024-09-03 11:51:00|2409|2403|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|3
1725364280000|2024-09-03 11:51:20|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725364330000|2024-09-03 11:52:10|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1725364340000|2024-09-03 11:52:20|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|3
1725364350000|2024-09-03 11:52:30|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725364390000|2024-09-03 11:53:10|2408.6|2402.6|2408.8|2402.8|2408.8|2402.8|2408.6|2402.6|2
1725364430000|2024-09-03 11:53:50|2408.6|2402.6|2408.4|2402.4|2408.6|2402.6|2408.4|2402.4|2
1725364440000|2024-09-03 11:54:00|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|4
1725364470000|2024-09-03 11:54:30|2409.1|2403.1|2409.3|2403.3|2409.3|2403.3|2409.1|2403.1|2
1725364480000|2024-09-03 11:54:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1725364490000|2024-09-03 11:54:50|2409|2403|2408.9|2402.9|2409|2403|2408.9|2402.9|2
1725364500000|2024-09-03 11:55:00|2409|2403|2408.9|2402.9|2409|2403|2408.9|2402.9|2
1725364620000|2024-09-03 11:57:00|2408.6|2402.6|2408.3|2402.3|2408.6|2402.6|2408.3|2402.3|2
1725364630000|2024-09-03 11:57:10|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725364660000|2024-09-03 11:57:40|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725364670000|2024-09-03 11:57:50|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|3
1725364700000|2024-09-03 11:58:20|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|3
1725364710000|2024-09-03 11:58:30|2408.4|2402.4|2408.3|2402.3|2408.4|2402.4|2408.1|2402.1|4
1725364730000|2024-09-03 11:58:50|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725364740000|2024-09-03 11:59:00|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1725364750000|2024-09-03 11:59:10|2407.8|2401.8|2407.4|2401.4|2407.8|2401.8|2407.4|2401.4|2
1725364760000|2024-09-03 11:59:20|2407.6|2401.6|2407.1|2401.1|2407.9|2401.9|2406.9|2400.9|7
1725364770000|2024-09-03 11:59:30|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2406.9|2400.9|8
1725364780000|2024-09-03 11:59:40|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725364790000|2024-09-03 11:59:50|2407.6|2401.6|2407.8|2401.8|2407.8|2401.8|2407.6|2401.6|2
1725364800000|2024-09-03 12:00:00|2407.9|2401.9|2408.4|2402.4|2408.6|2402.6|2407.9|2401.9|4
1725364810000|2024-09-03 12:00:10|2408.1|2402.1|2406.9|2400.9|2408.1|2402.1|2406.9|2400.9|6
1725364820000|2024-09-03 12:00:20|2407.1|2401.1|2408.1|2402.1|2408.1|2402.1|2406.6|2400.6|9
1725364830000|2024-09-03 12:00:30|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1725364840000|2024-09-03 12:00:40|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1725364850000|2024-09-03 12:00:50|2409|2403|2408.9|2402.9|2409|2403|2408.9|2402.9|2
1725364860000|2024-09-03 12:01:00|2408.8|2402.8|2408.4|2402.4|2408.8|2402.8|2408.1|2402.1|6
1725364870000|2024-09-03 12:01:10|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|3
1725364880000|2024-09-03 12:01:20|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|5
1725364890000|2024-09-03 12:01:30|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725364900000|2024-09-03 12:01:40|2408.6|2402.6|2408.9|2402.9|2409.4|2403.4|2408.6|2402.6|9
1725364910000|2024-09-03 12:01:50|2409|2403|2409|2403|2409|2403|2409|2403|1
1725364920000|2024-09-03 12:02:00|2409.1|2403.1|2409.5|2403.5|2409.5|2403.5|2409.1|2403.1|4
1725364930000|2024-09-03 12:02:10|2409.3|2403.3|2409.4|2403.4|2409.4|2403.4|2409.3|2403.3|4
1725364940000|2024-09-03 12:02:20|2409.3|2403.3|2409.4|2403.4|2409.4|2403.4|2409.3|2403.3|2
1725364960000|2024-09-03 12:02:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1725364970000|2024-09-03 12:02:50|2409.8|2403.8|2410.4|2404.4|2410.4|2404.4|2409.8|2403.8|3
1725364990000|2024-09-03 12:03:10|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|3
1725365000000|2024-09-03 12:03:20|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1725365010000|2024-09-03 12:03:30|2409.6|2403.6|2409.8|2403.8|2409.8|2403.8|2409.4|2403.4|4
1725365020000|2024-09-03 12:03:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.3|2403.3|5
1725365030000|2024-09-03 12:03:50|2409.8|2403.8|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|3
1725365040000|2024-09-03 12:04:00|2409.8|2403.8|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|4
1725365070000|2024-09-03 12:04:30|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1725365100000|2024-09-03 12:05:00|2409.4|2403.4|2409.1|2403.1|2409.4|2403.4|2409.1|2403.1|2
1725365110000|2024-09-03 12:05:10|2408.9|2402.9|2409.1|2403.1|2409.1|2403.1|2408.9|2402.9|2
1725365120000|2024-09-03 12:05:20|2408.9|2402.9|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|2
1725365130000|2024-09-03 12:05:30|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|2
1725365140000|2024-09-03 12:05:40|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.3|2402.3|3
1725365150000|2024-09-03 12:05:50|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|3
1725365160000|2024-09-03 12:06:00|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.8|2402.8|4
1725365170000|2024-09-03 12:06:10|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725365180000|2024-09-03 12:06:20|2408.6|2402.6|2407.9|2401.9|2408.6|2402.6|2407.8|2401.8|3
1725365190000|2024-09-03 12:06:30|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1725365200000|2024-09-03 12:06:40|2408.3|2402.3|2407.8|2401.8|2408.3|2402.3|2407.8|2401.8|3
1725365210000|2024-09-03 12:06:50|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|4
1725365220000|2024-09-03 12:07:00|2407.1|2401.1|2407.1|2401.1|2407.5|2401.5|2407.1|2401.1|5
1725365230000|2024-09-03 12:07:10|2407.4|2401.4|2407.1|2401.1|2407.6|2401.6|2407.1|2401.1|6
1725365240000|2024-09-03 12:07:20|2407.3|2401.3|2407.6|2401.6|2407.6|2401.6|2407.3|2401.3|3
1725365250000|2024-09-03 12:07:30|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1725365260000|2024-09-03 12:07:40|2407.4|2401.4|2407.6|2401.6|2407.9|2401.9|2407.4|2401.4|7
1725365270000|2024-09-03 12:07:50|2407.8|2401.8|2407.6|2401.6|2407.8|2401.8|2407.6|2401.6|4
1725365280000|2024-09-03 12:08:00|2407.8|2401.8|2407.9|2401.9|2407.9|2401.9|2407.8|2401.8|2
1725365300000|2024-09-03 12:08:20|2407.8|2401.8|2408.4|2402.4|2408.4|2402.4|2407.8|2401.8|6
1725365310000|2024-09-03 12:08:30|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725365330000|2024-09-03 12:08:50|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.6|2401.6|3
1725365340000|2024-09-03 12:09:00|2408|2402|2408.3|2402.3|2408.3|2402.3|2408|2402|3
1725365350000|2024-09-03 12:09:10|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|4
1725365360000|2024-09-03 12:09:20|2408.8|2402.8|2408.6|2402.6|2408.9|2402.9|2408.6|2402.6|3
1725365370000|2024-09-03 12:09:30|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1725365380000|2024-09-03 12:09:40|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.6|2402.6|2
1725365390000|2024-09-03 12:09:50|2408.5|2402.5|2408.9|2402.9|2409.1|2403.1|2408.4|2402.4|9
1725365400000|2024-09-03 12:10:00|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1725365420000|2024-09-03 12:10:20|2409.1|2403.1|2409.3|2403.3|2409.3|2403.3|2409.1|2403.1|2
1725365430000|2024-09-03 12:10:30|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1725365440000|2024-09-03 12:10:40|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.3|2403.3|4
1725365450000|2024-09-03 12:10:50|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1725365470000|2024-09-03 12:11:10|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1725365480000|2024-09-03 12:11:20|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.6|2403.6|4
1725365500000|2024-09-03 12:11:40|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1725365510000|2024-09-03 12:11:50|2410.1|2404.1|2410.1|2404.1|2410.3|2404.3|2410.1|2404.1|3
1725365520000|2024-09-03 12:12:00|2410|2404|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|3
1725365530000|2024-09-03 12:12:10|2410|2404|2410|2404|2410|2404|2410|2404|1
1725365540000|2024-09-03 12:12:20|2410.1|2404.1|2410.1|2404.1|2410.3|2404.3|2410.1|2404.1|3
1725365600000|2024-09-03 12:13:20|2410|2404|2410|2404|2410|2404|2410|2404|1
1725365610000|2024-09-03 12:13:30|2410.1|2404.1|2411|2405|2411|2405|2410.1|2404.1|9
1725365620000|2024-09-03 12:13:40|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725365630000|2024-09-03 12:13:50|2411.3|2405.3|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|4
1725365640000|2024-09-03 12:14:00|2410.9|2404.9|2411.5|2405.5|2411.5|2405.5|2410.9|2404.9|4
1725365650000|2024-09-03 12:14:10|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1725365660000|2024-09-03 12:14:20|2411.3|2405.3|2411.1|2405.1|2411.3|2405.3|2411.1|2405.1|2
1725365670000|2024-09-03 12:14:30|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725365680000|2024-09-03 12:14:40|2411.8|2405.8|2412.1|2406.1|2412.1|2406.1|2411.8|2405.8|3
1725365690000|2024-09-03 12:14:50|2412.3|2406.3|2412.6|2406.6|2412.6|2406.6|2412.3|2406.3|3
1725365710000|2024-09-03 12:15:10|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1725365720000|2024-09-03 12:15:20|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1725365740000|2024-09-03 12:15:40|2412.4|2406.4|2412|2406|2412.4|2406.4|2412|2406|3
1725365760000|2024-09-03 12:16:00|2412.1|2406.1|2412.6|2406.6|2412.6|2406.6|2412.1|2406.1|2
1725365770000|2024-09-03 12:16:10|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|4
1725365780000|2024-09-03 12:16:20|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|4
1725365790000|2024-09-03 12:16:30|2412.4|2406.4|2412.9|2406.9|2412.9|2406.9|2412.4|2406.4|3
1725365800000|2024-09-03 12:16:40|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725365810000|2024-09-03 12:16:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|3
1725365820000|2024-09-03 12:17:00|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725365830000|2024-09-03 12:17:10|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1725365870000|2024-09-03 12:17:50|2413.3|2407.3|2412.6|2406.6|2413.3|2407.3|2412.6|2406.6|3
1725365880000|2024-09-03 12:18:00|2412.4|2406.4|2412.9|2406.9|2412.9|2406.9|2412.3|2406.3|5
1725365900000|2024-09-03 12:18:20|2412.6|2406.6|2412.4|2406.4|2412.6|2406.6|2412.4|2406.4|2
1725365910000|2024-09-03 12:18:30|2412.8|2406.8|2412.9|2406.9|2412.9|2406.9|2412.8|2406.8|2
1725365940000|2024-09-03 12:19:00|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725365950000|2024-09-03 12:19:10|2413.1|2407.1|2413.9|2407.9|2413.9|2407.9|2412.9|2406.9|7
1725365960000|2024-09-03 12:19:20|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1725365980000|2024-09-03 12:19:40|2414.1|2408.1|2413.8|2407.8|2414.1|2408.1|2413.6|2407.6|3
1725365990000|2024-09-03 12:19:50|2413.6|2407.6|2413.3|2407.3|2413.6|2407.6|2413.3|2407.3|2
1725366000000|2024-09-03 12:20:00|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.6|2406.6|6
1725366010000|2024-09-03 12:20:10|2412.8|2406.8|2412.6|2406.6|2412.8|2406.8|2412.6|2406.6|2
1725366020000|2024-09-03 12:20:20|2412.5|2406.5|2412.6|2406.6|2412.6|2406.6|2412.1|2406.1|6
1725366050000|2024-09-03 12:20:50|2412.8|2406.8|2412.9|2406.9|2413.1|2407.1|2412.8|2406.8|3
1725366060000|2024-09-03 12:21:00|2412.8|2406.8|2412.6|2406.6|2412.8|2406.8|2412.6|2406.6|2
1725366100000|2024-09-03 12:21:40|2412.5|2406.5|2412.1|2406.1|2412.5|2406.5|2412|2406|5
1725366110000|2024-09-03 12:21:50|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725366140000|2024-09-03 12:22:20|2411.8|2405.8|2411.4|2405.4|2411.8|2405.8|2411.4|2405.4|2
1725366200000|2024-09-03 12:23:20|2411.3|2405.3|2411.1|2405.1|2411.3|2405.3|2411.1|2405.1|2
1725366210000|2024-09-03 12:23:30|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.3|2405.3|3
1725366220000|2024-09-03 12:23:40|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725366230000|2024-09-03 12:23:50|2411.4|2405.4|2411.3|2405.3|2411.4|2405.4|2411.3|2405.3|2
1725366250000|2024-09-03 12:24:10|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725366270000|2024-09-03 12:24:30|2411|2405|2411|2405|2411|2405|2410.9|2404.9|3
1725366290000|2024-09-03 12:24:50|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|3
1725366300000|2024-09-03 12:25:00|2411.6|2405.6|2411.3|2405.3|2411.6|2405.6|2411.3|2405.3|3
1725366310000|2024-09-03 12:25:10|2411.4|2405.4|2411|2405|2411.4|2405.4|2411|2405|3
1725366340000|2024-09-03 12:25:40|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725366380000|2024-09-03 12:26:20|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725366390000|2024-09-03 12:26:30|2410.9|2404.9|2411|2405|2411|2405|2410.9|2404.9|2
1725366410000|2024-09-03 12:26:50|2411.1|2405.1|2411.1|2405.1|2411.3|2405.3|2411.1|2405.1|3
1725366420000|2024-09-03 12:27:00|2411.3|2405.3|2411.4|2405.4|2411.4|2405.4|2411.3|2405.3|2
1725366430000|2024-09-03 12:27:10|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725366450000|2024-09-03 12:27:30|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1725366470000|2024-09-03 12:27:50|2411.5|2405.5|2411.6|2405.6|2411.6|2405.6|2411.5|2405.5|2
1725366520000|2024-09-03 12:28:40|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|3
1725366590000|2024-09-03 12:29:50|2410.9|2404.9|2410.5|2404.5|2410.9|2404.9|2410.3|2404.3|5
1725366600000|2024-09-03 12:30:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725366620000|2024-09-03 12:30:20|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725366650000|2024-09-03 12:30:50|2410.8|2404.8|2411.1|2405.1|2411.1|2405.1|2410.8|2404.8|2
1725366660000|2024-09-03 12:31:00|2410.8|2404.8|2410.6|2404.6|2410.8|2404.8|2410.6|2404.6|2
1725366690000|2024-09-03 12:31:30|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1725366700000|2024-09-03 12:31:40|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725366760000|2024-09-03 12:32:40|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1725366770000|2024-09-03 12:32:50|2410.6|2404.6|2410.5|2404.5|2410.6|2404.6|2410.5|2404.5|2
1725366790000|2024-09-03 12:33:10|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725366810000|2024-09-03 12:33:30|2410.8|2404.8|2410.9|2404.9|2411.1|2405.1|2410.8|2404.8|3
1725366850000|2024-09-03 12:34:10|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725366860000|2024-09-03 12:34:20|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1725366870000|2024-09-03 12:34:30|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.6|2404.6|2
1725366890000|2024-09-03 12:34:50|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1725366910000|2024-09-03 12:35:10|2410.6|2404.6|2410.9|2404.9|2411.1|2405.1|2410.6|2404.6|4
1725366920000|2024-09-03 12:35:20|2411.1|2405.1|2411.6|2405.6|2411.6|2405.6|2410.9|2404.9|5
1725366940000|2024-09-03 12:35:40|2411.9|2405.9|2411.6|2405.6|2411.9|2405.9|2411.6|2405.6|2
1725366950000|2024-09-03 12:35:50|2411.9|2405.9|2412.4|2406.4|2412.4|2406.4|2411.9|2405.9|3
1725366960000|2024-09-03 12:36:00|2412.6|2406.6|2413.1|2407.1|2413.1|2407.1|2412.6|2406.6|2
1725366980000|2024-09-03 12:36:20|2413.4|2407.4|2413.4|2407.4|2413.5|2407.5|2413.1|2407.1|5
1725366990000|2024-09-03 12:36:30|2413.6|2407.6|2413.8|2407.8|2413.8|2407.8|2413.6|2407.6|2
1725367020000|2024-09-03 12:37:00|2414|2408|2414|2408|2414|2408|2414|2408|1
1725367030000|2024-09-03 12:37:10|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1725367080000|2024-09-03 12:38:00|2413.6|2407.6|2413.8|2407.8|2413.8|2407.8|2413.6|2407.6|2
1725367110000|2024-09-03 12:38:30|2414.1|2408.1|2413.8|2407.8|2414.3|2408.3|2413.8|2407.8|4
1725367130000|2024-09-03 12:38:50|2413.9|2407.9|2413.8|2407.8|2413.9|2407.9|2413.8|2407.8|2
1725367150000|2024-09-03 12:39:10|2413.9|2407.9|2413.4|2407.4|2413.9|2407.9|2413.4|2407.4|2
1725367170000|2024-09-03 12:39:30|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725367180000|2024-09-03 12:39:40|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1725367210000|2024-09-03 12:40:10|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1725367220000|2024-09-03 12:40:20|2412.4|2406.4|2412.3|2406.3|2412.4|2406.4|2412.3|2406.3|2
1725367230000|2024-09-03 12:40:30|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725367270000|2024-09-03 12:41:10|2412.3|2406.3|2412.4|2406.4|2412.4|2406.4|2412.3|2406.3|2
1725367320000|2024-09-03 12:42:00|2412.6|2406.6|2412.8|2406.8|2412.8|2406.8|2412.6|2406.6|2
1725367330000|2024-09-03 12:42:10|2413|2407|2413.4|2407.4|2413.4|2407.4|2413|2407|2
1725367340000|2024-09-03 12:42:20|2413.6|2407.6|2413.5|2407.5|2413.6|2407.6|2413.5|2407.5|2
1725367350000|2024-09-03 12:42:30|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|4
1725367360000|2024-09-03 12:42:40|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.6|2407.6|2
1725367370000|2024-09-03 12:42:50|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1725367380000|2024-09-03 12:43:00|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725367390000|2024-09-03 12:43:10|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725367400000|2024-09-03 12:43:20|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|3
1725367420000|2024-09-03 12:43:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725367430000|2024-09-03 12:43:50|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|2
1725367440000|2024-09-03 12:44:00|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.9|2408.9|2
1725367450000|2024-09-03 12:44:10|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725367500000|2024-09-03 12:45:00|2415.1|2409.1|2415.4|2409.4|2415.8|2409.8|2415.1|2409.1|4
1725367510000|2024-09-03 12:45:10|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725367540000|2024-09-03 12:45:40|2415.4|2409.4|2415.3|2409.3|2415.4|2409.4|2415.3|2409.3|2
1725367560000|2024-09-03 12:46:00|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.6|2408.6|5
1725367570000|2024-09-03 12:46:10|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725367580000|2024-09-03 12:46:20|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1725367640000|2024-09-03 12:47:20|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|2413.9|2407.9|1
1725367650000|2024-09-03 12:47:30|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|2
1725367660000|2024-09-03 12:47:40|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725367670000|2024-09-03 12:47:50|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|3
1725367690000|2024-09-03 12:48:10|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|2
1725367700000|2024-09-03 12:48:20|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|2
1725367710000|2024-09-03 12:48:30|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725367720000|2024-09-03 12:48:40|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|2
1725367750000|2024-09-03 12:49:10|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725367760000|2024-09-03 12:49:20|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.8|2408.8|2
1725367790000|2024-09-03 12:49:50|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|3
1725367800000|2024-09-03 12:50:00|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1725367820000|2024-09-03 12:50:20|2414.9|2408.9|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|2
1725367840000|2024-09-03 12:50:40|2415.1|2409.1|2415.1|2409.1|2415.3|2409.3|2415.1|2409.1|3
1725367850000|2024-09-03 12:50:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725367920000|2024-09-03 12:52:00|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725367930000|2024-09-03 12:52:10|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725367940000|2024-09-03 12:52:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725367950000|2024-09-03 12:52:30|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|2
1725367970000|2024-09-03 12:52:50|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1725367980000|2024-09-03 12:53:00|2415.6|2409.6|2415.9|2409.9|2415.9|2409.9|2415.6|2409.6|2
1725368010000|2024-09-03 12:53:30|2416.1|2410.1|2416.6|2410.6|2416.6|2410.6|2416.1|2410.1|2
1725368040000|2024-09-03 12:54:00|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|2
1725368060000|2024-09-03 12:54:20|2416.4|2410.4|2416.1|2410.1|2416.4|2410.4|2416.1|2410.1|4
1725368080000|2024-09-03 12:54:40|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725368120000|2024-09-03 12:55:20|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1725368130000|2024-09-03 12:55:30|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1725368190000|2024-09-03 12:56:30|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725368200000|2024-09-03 12:56:40|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725368210000|2024-09-03 12:56:50|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.6|2409.6|2
1725368220000|2024-09-03 12:57:00|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725368230000|2024-09-03 12:57:10|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|1
1725368290000|2024-09-03 12:58:10|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725368300000|2024-09-03 12:58:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415|2409|5
1725368320000|2024-09-03 12:58:40|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725368330000|2024-09-03 12:58:50|2415.5|2409.5|2415.5|2409.5|2416.1|2410.1|2415.5|2409.5|3
1725368340000|2024-09-03 12:59:00|2415.4|2409.4|2415.4|2409.4|2415.6|2409.6|2415.1|2409.1|11
1725368350000|2024-09-03 12:59:10|2415.6|2409.6|2415.4|2409.4|2415.6|2409.6|2415.4|2409.4|3
1725368360000|2024-09-03 12:59:20|2415.1|2409.1|2415.3|2409.3|2415.3|2409.3|2415.1|2409.1|2
1725368370000|2024-09-03 12:59:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725368380000|2024-09-03 12:59:40|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|3
1725368390000|2024-09-03 12:59:50|2415.6|2409.6|2415.8|2409.8|2415.9|2409.9|2415.6|2409.6|3
1725368400000|2024-09-03 13:00:00|2415.9|2409.9|2416.4|2410.4|2416.4|2410.4|2415.3|2409.3|20
1725368410000|2024-09-03 13:00:10|2416.1|2410.1|2416.4|2410.4|2416.6|2410.6|2415.6|2409.6|12
1725368420000|2024-09-03 13:00:20|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725368430000|2024-09-03 13:00:30|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|8
1725368440000|2024-09-03 13:00:40|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|4
1725368450000|2024-09-03 13:00:50|2417.4|2411.4|2417.1|2411.1|2417.4|2411.4|2417.1|2411.1|2
1725368460000|2024-09-03 13:01:00|2416.9|2410.9|2416.4|2410.4|2417.1|2411.1|2416.4|2410.4|8
1725368470000|2024-09-03 13:01:10|2416.1|2410.1|2416.6|2410.6|2416.6|2410.6|2416.1|2410.1|5
1725368500000|2024-09-03 13:01:40|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.3|2410.3|5
1725368510000|2024-09-03 13:01:50|2416.3|2410.3|2416.3|2410.3|2416.4|2410.4|2416.3|2410.3|7
1725368520000|2024-09-03 13:02:00|2416.1|2410.1|2416.6|2410.6|2416.6|2410.6|2416.1|2410.1|9
1725368530000|2024-09-03 13:02:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|3
1725368540000|2024-09-03 13:02:20|2417|2411|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|4
1725368550000|2024-09-03 13:02:30|2416.9|2410.9|2416.4|2410.4|2416.9|2410.9|2416.3|2410.3|5
1725368560000|2024-09-03 13:02:40|2416.1|2410.1|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|10
1725368570000|2024-09-03 13:02:50|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2415.6|2409.6|5
1725368580000|2024-09-03 13:03:00|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.1|2409.1|6
1725368590000|2024-09-03 13:03:10|2415.5|2409.5|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|9
1725368600000|2024-09-03 13:03:20|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.5|2409.5|4
1725368610000|2024-09-03 13:03:30|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|2
1725368630000|2024-09-03 13:03:50|2415.4|2409.4|2415.6|2409.6|2415.6|2409.6|2415.3|2409.3|4
1725368640000|2024-09-03 13:04:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.6|2409.6|3
1725368650000|2024-09-03 13:04:10|2415.9|2409.9|2415.4|2409.4|2415.9|2409.9|2415.4|2409.4|2
1725368660000|2024-09-03 13:04:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.5|2409.5|3
1725368670000|2024-09-03 13:04:30|2415.5|2409.5|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|4
1725368680000|2024-09-03 13:04:40|2415.8|2409.8|2416.4|2410.4|2416.4|2410.4|2415.8|2409.8|4
1725368690000|2024-09-03 13:04:50|2416|2410|2416.1|2410.1|2416.1|2410.1|2415.8|2409.8|4
1725368700000|2024-09-03 13:05:00|2415.9|2409.9|2416.6|2410.6|2416.9|2410.9|2415.9|2409.9|7
1725368710000|2024-09-03 13:05:10|2416.3|2410.3|2416.1|2410.1|2416.3|2410.3|2416.1|2410.1|2
1725368720000|2024-09-03 13:05:20|2416|2410|2415.8|2409.8|2416|2410|2415.6|2409.6|6
1725368730000|2024-09-03 13:05:30|2415.9|2409.9|2416.4|2410.4|2416.4|2410.4|2415.9|2409.9|7
1725368740000|2024-09-03 13:05:40|2416.6|2410.6|2417.1|2411.1|2417.1|2411.1|2416.6|2410.6|5
1725368750000|2024-09-03 13:05:50|2417.3|2411.3|2416.4|2410.4|2417.3|2411.3|2416.1|2410.1|5
1725368760000|2024-09-03 13:06:00|2416.1|2410.1|2416.9|2410.9|2417.3|2411.3|2416.1|2410.1|8
1725368770000|2024-09-03 13:06:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725368780000|2024-09-03 13:06:20|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725368790000|2024-09-03 13:06:30|2416.9|2410.9|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|6
1725368820000|2024-09-03 13:07:00|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.9|2409.9|3
1725368830000|2024-09-03 13:07:10|2415.8|2409.8|2415.6|2409.6|2415.8|2409.8|2415.1|2409.1|6
1725368840000|2024-09-03 13:07:20|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725368850000|2024-09-03 13:07:30|2416.1|2410.1|2416.6|2410.6|2416.6|2410.6|2416.1|2410.1|3
1725368870000|2024-09-03 13:07:50|2416.9|2410.9|2417.1|2411.1|2417.1|2411.1|2416.9|2410.9|2
1725368900000|2024-09-03 13:08:20|2417.4|2411.4|2417.5|2411.5|2417.5|2411.5|2417.1|2411.1|4
1725368910000|2024-09-03 13:08:30|2417.3|2411.3|2418.4|2412.4|2418.4|2412.4|2417.3|2411.3|3
1725368920000|2024-09-03 13:08:40|2418.3|2412.3|2418.9|2412.9|2418.9|2412.9|2418.1|2412.1|5
1725368940000|2024-09-03 13:09:00|2418.6|2412.6|2418.8|2412.8|2418.8|2412.8|2418.6|2412.6|2
1725368950000|2024-09-03 13:09:10|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1725368960000|2024-09-03 13:09:20|2418.9|2412.9|2418.4|2412.4|2419|2413|2418.4|2412.4|4
1725368970000|2024-09-03 13:09:30|2418.3|2412.3|2418.1|2412.1|2418.3|2412.3|2418.1|2412.1|2
1725368980000|2024-09-03 13:09:40|2418.4|2412.4|2418.5|2412.5|2418.5|2412.5|2418.1|2412.1|4
1725368990000|2024-09-03 13:09:50|2418.6|2412.6|2418.1|2412.1|2418.8|2412.8|2418.1|2412.1|6
1725369000000|2024-09-03 13:10:00|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.4|2411.4|4
1725369020000|2024-09-03 13:10:20|2417.8|2411.8|2417.6|2411.6|2417.8|2411.8|2417.6|2411.6|2
1725369040000|2024-09-03 13:10:40|2417.9|2411.9|2418.3|2412.3|2418.3|2412.3|2417.9|2411.9|3
1725369050000|2024-09-03 13:10:50|2418.4|2412.4|2418.9|2412.9|2418.9|2412.9|2418.4|2412.4|3
1725369060000|2024-09-03 13:11:00|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725369070000|2024-09-03 13:11:10|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725369080000|2024-09-03 13:11:20|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1725369090000|2024-09-03 13:11:30|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1725369100000|2024-09-03 13:11:40|2418.1|2412.1|2417.9|2411.9|2418.1|2412.1|2417.9|2411.9|2
1725369110000|2024-09-03 13:11:50|2417.6|2411.6|2417.1|2411.1|2417.6|2411.6|2417.1|2411.1|3
1725369140000|2024-09-03 13:12:20|2416.9|2410.9|2416.8|2410.8|2416.9|2410.9|2416.8|2410.8|2
1725369150000|2024-09-03 13:12:30|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725369180000|2024-09-03 13:13:00|2416.4|2410.4|2415.1|2409.1|2416.4|2410.4|2415.1|2409.1|6
1725369190000|2024-09-03 13:13:10|2415|2409|2414.9|2408.9|2415|2409|2414.9|2408.9|2
1725369210000|2024-09-03 13:13:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725369220000|2024-09-03 13:13:40|2415.3|2409.3|2415.1|2409.1|2415.9|2409.9|2415.1|2409.1|5
1725369230000|2024-09-03 13:13:50|2415.6|2409.6|2415.8|2409.8|2415.8|2409.8|2415.6|2409.6|2
1725369240000|2024-09-03 13:14:00|2415.9|2409.9|2415.6|2409.6|2416|2410|2415.6|2409.6|5
1725369250000|2024-09-03 13:14:10|2415.5|2409.5|2415.4|2409.4|2415.5|2409.5|2415.4|2409.4|2
1725369270000|2024-09-03 13:14:30|2415.6|2409.6|2415.6|2409.6|2415.8|2409.8|2415.6|2409.6|3
1725369290000|2024-09-03 13:14:50|2415.8|2409.8|2415.6|2409.6|2415.9|2409.9|2415.4|2409.4|6
1725369300000|2024-09-03 13:15:00|2415.4|2409.4|2414.4|2408.4|2415.4|2409.4|2414.1|2408.1|7
1725369320000|2024-09-03 13:15:20|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725369330000|2024-09-03 13:15:30|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725369340000|2024-09-03 13:15:40|2414.6|2408.6|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|2
1725369360000|2024-09-03 13:16:00|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|3
1725369390000|2024-09-03 13:16:30|2414.9|2408.9|2413.9|2407.9|2414.9|2408.9|2413.9|2407.9|4
1725369400000|2024-09-03 13:16:40|2414.4|2408.4|2414.3|2408.3|2414.4|2408.4|2414.3|2408.3|2
1725369410000|2024-09-03 13:16:50|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.1|2408.1|3
1725369420000|2024-09-03 13:17:00|2414.1|2408.1|2414.4|2408.4|2414.4|2408.4|2413.6|2407.6|6
1725369430000|2024-09-03 13:17:10|2414.1|2408.1|2413.4|2407.4|2414.1|2408.1|2413.4|2407.4|4
1725369440000|2024-09-03 13:17:20|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.4|2407.4|4
1725369450000|2024-09-03 13:17:30|2414.1|2408.1|2414.9|2408.9|2414.9|2408.9|2414.1|2408.1|4
1725369460000|2024-09-03 13:17:40|2415.1|2409.1|2414.1|2408.1|2415.1|2409.1|2414.1|2408.1|8
1725369470000|2024-09-03 13:17:50|2414.4|2408.4|2414.4|2408.4|2414.6|2408.6|2414.4|2408.4|3
1725369480000|2024-09-03 13:18:00|2414.3|2408.3|2413.4|2407.4|2414.3|2408.3|2413.4|2407.4|3
1725369500000|2024-09-03 13:18:20|2413.1|2407.1|2411.9|2405.9|2413.1|2407.1|2411.9|2405.9|5
1725369540000|2024-09-03 13:19:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725369550000|2024-09-03 13:19:10|2412.4|2406.4|2412.4|2406.4|2412.6|2406.6|2412.1|2406.1|5
1725369560000|2024-09-03 13:19:20|2412.3|2406.3|2411.6|2405.6|2412.3|2406.3|2411.6|2405.6|4
1725369570000|2024-09-03 13:19:30|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725369580000|2024-09-03 13:19:40|2411.6|2405.6|2411.9|2405.9|2412.1|2406.1|2411.6|2405.6|5
1725369600000|2024-09-03 13:20:00|2412.1|2406.1|2410.6|2404.6|2412.1|2406.1|2410.6|2404.6|7
1725369610000|2024-09-03 13:20:10|2410.9|2404.9|2411.3|2405.3|2411.5|2405.5|2410.9|2404.9|7
1725369620000|2024-09-03 13:20:20|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|4
1725369630000|2024-09-03 13:20:30|2410.9|2404.9|2410.8|2404.8|2410.9|2404.9|2410.8|2404.8|2
1725369640000|2024-09-03 13:20:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725369650000|2024-09-03 13:20:50|2410.8|2404.8|2410.9|2404.9|2410.9|2404.9|2410.8|2404.8|2
1725369660000|2024-09-03 13:21:00|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|2
1725369670000|2024-09-03 13:21:10|2411.5|2405.5|2411.3|2405.3|2411.6|2405.6|2410.9|2404.9|7
1725369680000|2024-09-03 13:21:20|2411.4|2405.4|2411.6|2405.6|2411.8|2405.8|2411.4|2405.4|4
1725369690000|2024-09-03 13:21:30|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|3
1725369700000|2024-09-03 13:21:40|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725369710000|2024-09-03 13:21:50|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1725369720000|2024-09-03 13:22:00|2412.3|2406.3|2412.8|2406.8|2412.9|2406.9|2412.3|2406.3|4
1725369730000|2024-09-03 13:22:10|2412.9|2406.9|2413.4|2407.4|2413.4|2407.4|2412.9|2406.9|4
1725369750000|2024-09-03 13:22:30|2413.6|2407.6|2413.9|2407.9|2413.9|2407.9|2413.6|2407.6|2
1725369770000|2024-09-03 13:22:50|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|2
1725369780000|2024-09-03 13:23:00|2414.9|2408.9|2415.4|2409.4|2415.4|2409.4|2414.9|2408.9|3
1725369790000|2024-09-03 13:23:10|2415.6|2409.6|2415|2409|2415.6|2409.6|2415|2409|3
1725369810000|2024-09-03 13:23:30|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725369830000|2024-09-03 13:23:50|2415|2409|2414.1|2408.1|2415|2409|2414.1|2408.1|2
1725369850000|2024-09-03 13:24:10|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|7
1725369860000|2024-09-03 13:24:20|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.4|2408.4|3
1725369870000|2024-09-03 13:24:30|2414.9|2408.9|2414.1|2408.1|2414.9|2408.9|2414.1|2408.1|3
1725369880000|2024-09-03 13:24:40|2413.9|2407.9|2413.4|2407.4|2413.9|2407.9|2413.4|2407.4|3
1725369890000|2024-09-03 13:24:50|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1725369900000|2024-09-03 13:25:00|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.6|2407.6|2
1725369920000|2024-09-03 13:25:20|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1725369930000|2024-09-03 13:25:30|2413.3|2407.3|2413.1|2407.1|2413.3|2407.3|2413.1|2407.1|2
1725369940000|2024-09-03 13:25:40|2412.9|2406.9|2412.8|2406.8|2412.9|2406.9|2412.8|2406.8|2
1725369950000|2024-09-03 13:25:50|2413.4|2407.4|2412.9|2406.9|2413.4|2407.4|2412.9|2406.9|2
1725369960000|2024-09-03 13:26:00|2413|2407|2413.4|2407.4|2413.4|2407.4|2413|2407|3
1725369970000|2024-09-03 13:26:10|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1725370010000|2024-09-03 13:26:50|2413.9|2407.9|2414.4|2408.4|2414.4|2408.4|2413.9|2407.9|5
1725370020000|2024-09-03 13:27:00|2414.6|2408.6|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|3
1725370040000|2024-09-03 13:27:20|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|2
1725370070000|2024-09-03 13:27:50|2414.6|2408.6|2414.1|2408.1|2414.6|2408.6|2414.1|2408.1|3
1725370080000|2024-09-03 13:28:00|2414.4|2408.4|2416.1|2410.1|2417.4|2411.4|2414.4|2408.4|10
1725370090000|2024-09-03 13:28:10|2416.4|2410.4|2416.9|2410.9|2416.9|2410.9|2416.4|2410.4|3
1725370100000|2024-09-03 13:28:20|2417.1|2411.1|2417.4|2411.4|2417.6|2411.6|2417.1|2411.1|6
1725370110000|2024-09-03 13:28:30|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725370120000|2024-09-03 13:28:40|2417.9|2411.9|2417.3|2411.3|2417.9|2411.9|2417.3|2411.3|3
1725370130000|2024-09-03 13:28:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725370150000|2024-09-03 13:29:10|2417.6|2411.6|2416.8|2410.8|2417.9|2411.9|2416.8|2410.8|7
1725370160000|2024-09-03 13:29:20|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416|2410|6
1725370200000|2024-09-03 13:30:00|2416.6|2410.6|2416.4|2410.4|2416.6|2410.6|2416.1|2410.1|4
1725370210000|2024-09-03 13:30:10|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.4|2410.4|4
1725370220000|2024-09-03 13:30:20|2416.6|2410.6|2416.3|2410.3|2416.6|2410.6|2416.3|2410.3|2
1725370230000|2024-09-03 13:30:30|2416.1|2410.1|2415.1|2409.1|2416.1|2410.1|2415.1|2409.1|4
1725370260000|2024-09-03 13:31:00|2414.9|2408.9|2413.4|2407.4|2414.9|2408.9|2413.4|2407.4|8
1725370270000|2024-09-03 13:31:10|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|5
1725370280000|2024-09-03 13:31:20|2413.6|2407.6|2415.4|2409.4|2415.4|2409.4|2413.6|2407.6|13
1725370290000|2024-09-03 13:31:30|2415.1|2409.1|2413.8|2407.8|2415.1|2409.1|2413.8|2407.8|3
1725370300000|2024-09-03 13:31:40|2413.9|2407.9|2414.9|2408.9|2414.9|2408.9|2413.9|2407.9|6
1725370320000|2024-09-03 13:32:00|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1725370330000|2024-09-03 13:32:10|2415.1|2409.1|2414.6|2408.6|2415.4|2409.4|2414.6|2408.6|6
1725370340000|2024-09-03 13:32:20|2414.8|2408.8|2413.9|2407.9|2414.8|2408.8|2413.9|2407.9|3
1725370350000|2024-09-03 13:32:30|2414.1|2408.1|2414.6|2408.6|2414.6|2408.6|2414.1|2408.1|6
1725370360000|2024-09-03 13:32:40|2414.4|2408.4|2414.6|2408.6|2414.6|2408.6|2414.1|2408.1|4
1725370370000|2024-09-03 13:32:50|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414.1|2408.1|4
1725370380000|2024-09-03 13:33:00|2414.6|2408.6|2414.8|2408.8|2414.8|2408.8|2414.6|2408.6|2
1725370390000|2024-09-03 13:33:10|2414.9|2408.9|2415.4|2409.4|2415.6|2409.6|2414.9|2408.9|4
1725370400000|2024-09-03 13:33:20|2415.6|2409.6|2414.9|2408.9|2415.6|2409.6|2414.9|2408.9|4
1725370410000|2024-09-03 13:33:30|2415.1|2409.1|2415.3|2409.3|2415.3|2409.3|2415.1|2409.1|2
1725370420000|2024-09-03 13:33:40|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1725370430000|2024-09-03 13:33:50|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.8|2408.8|2
1725370450000|2024-09-03 13:34:10|2414.8|2408.8|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1725370460000|2024-09-03 13:34:20|2414.5|2408.5|2413.6|2407.6|2414.5|2408.5|2413.6|2407.6|4
1725370470000|2024-09-03 13:34:30|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.6|2407.6|2
1725370480000|2024-09-03 13:34:40|2413.4|2407.4|2413.3|2407.3|2413.4|2407.4|2413.1|2407.1|3
1725370490000|2024-09-03 13:34:50|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1725370500000|2024-09-03 13:35:00|2413.3|2407.3|2413.9|2407.9|2413.9|2407.9|2413.3|2407.3|2
1725370510000|2024-09-03 13:35:10|2413.6|2407.6|2412.6|2406.6|2413.6|2407.6|2412.6|2406.6|4
1725370520000|2024-09-03 13:35:20|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|3
1725370540000|2024-09-03 13:35:40|2413.3|2407.3|2413.1|2407.1|2413.3|2407.3|2413.1|2407.1|4
1725370550000|2024-09-03 13:35:50|2412.9|2406.9|2412.6|2406.6|2412.9|2406.9|2412.6|2406.6|2
1725370560000|2024-09-03 13:36:00|2412.4|2406.4|2412.9|2406.9|2412.9|2406.9|2412.4|2406.4|4
1725370570000|2024-09-03 13:36:10|2413|2407|2412.8|2406.8|2413.4|2407.4|2412.6|2406.6|10
1725370580000|2024-09-03 13:36:20|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|2412.6|2406.6|1
1725370590000|2024-09-03 13:36:30|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1725370600000|2024-09-03 13:36:40|2413|2407|2413.4|2407.4|2413.4|2407.4|2413|2407|4
1725370630000|2024-09-03 13:37:10|2413.3|2407.3|2412.6|2406.6|2413.3|2407.3|2412.6|2406.6|2
1725370650000|2024-09-03 13:37:30|2412.4|2406.4|2412.6|2406.6|2412.6|2406.6|2412.4|2406.4|2
1725370660000|2024-09-03 13:37:40|2412.4|2406.4|2412.3|2406.3|2412.4|2406.4|2412.3|2406.3|2
1725370670000|2024-09-03 13:37:50|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725370680000|2024-09-03 13:38:00|2412.3|2406.3|2412.1|2406.1|2412.6|2406.6|2412.1|2406.1|3
1725370690000|2024-09-03 13:38:10|2412|2406|2411.5|2405.5|2412|2406|2411.5|2405.5|2
1725370700000|2024-09-03 13:38:20|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725370710000|2024-09-03 13:38:30|2411.1|2405.1|2410.1|2404.1|2411.1|2405.1|2409.6|2403.6|10
1725370720000|2024-09-03 13:38:40|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1725370730000|2024-09-03 13:38:50|2410.1|2404.1|2409.6|2403.6|2410.5|2404.5|2409.6|2403.6|7
1725370740000|2024-09-03 13:39:00|2409.8|2403.8|2409.8|2403.8|2410.4|2404.4|2409.8|2403.8|8
1725370750000|2024-09-03 13:39:10|2409.9|2403.9|2409.8|2403.8|2409.9|2403.9|2409.8|2403.8|2
1725370760000|2024-09-03 13:39:20|2409.9|2403.9|2410.3|2404.3|2410.3|2404.3|2409.9|2403.9|4
1725370780000|2024-09-03 13:39:40|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|2410.1|2404.1|1
1725370790000|2024-09-03 13:39:50|2409.9|2403.9|2410.1|2404.1|2410.1|2404.1|2409.9|2403.9|2
1725370800000|2024-09-03 13:40:00|2410.3|2404.3|2410|2404|2410.6|2404.6|2410|2404|4
1725370810000|2024-09-03 13:40:10|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1725370830000|2024-09-03 13:40:30|2409.4|2403.4|2408.9|2402.9|2409.4|2403.4|2408.6|2402.6|4
1725370840000|2024-09-03 13:40:40|2408.6|2402.6|2408.1|2402.1|2408.6|2402.6|2408.1|2402.1|2
1725370850000|2024-09-03 13:40:50|2407.6|2401.6|2407.1|2401.1|2407.6|2401.6|2407.1|2401.1|3
1725370860000|2024-09-03 13:41:00|2407.3|2401.3|2408.6|2402.6|2408.6|2402.6|2407.3|2401.3|8
1725370870000|2024-09-03 13:41:10|2408.4|2402.4|2408.6|2402.6|2408.6|2402.6|2408.4|2402.4|5
1725370880000|2024-09-03 13:41:20|2408.5|2402.5|2408.6|2402.6|2408.6|2402.6|2408.5|2402.5|2
1725370890000|2024-09-03 13:41:30|2408.4|2402.4|2407.9|2401.9|2408.9|2402.9|2407.9|2401.9|8
1725370900000|2024-09-03 13:41:40|2407.8|2401.8|2408.1|2402.1|2408.1|2402.1|2407.8|2401.8|3
1725370910000|2024-09-03 13:41:50|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725370920000|2024-09-03 13:42:00|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725370930000|2024-09-03 13:42:10|2408.3|2402.3|2406.9|2400.9|2408.3|2402.3|2406.9|2400.9|9
1725370940000|2024-09-03 13:42:20|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|2
1725370950000|2024-09-03 13:42:30|2406.5|2400.5|2406.6|2400.6|2406.6|2400.6|2406.5|2400.5|2
1725370980000|2024-09-03 13:43:00|2406.4|2400.4|2406.1|2400.1|2406.4|2400.4|2406.1|2400.1|2
1725371000000|2024-09-03 13:43:20|2406.4|2400.4|2406.8|2400.8|2407.4|2401.4|2406.4|2400.4|7
1725371010000|2024-09-03 13:43:30|2406.9|2400.9|2407.4|2401.4|2407.6|2401.6|2406.9|2400.9|10
1725371020000|2024-09-03 13:43:40|2407.6|2401.6|2406.4|2400.4|2407.6|2401.6|2406.4|2400.4|6
1725371030000|2024-09-03 13:43:50|2406.3|2400.3|2406.1|2400.1|2406.4|2400.4|2406.1|2400.1|3
1725371040000|2024-09-03 13:44:00|2406.4|2400.4|2406.8|2400.8|2406.8|2400.8|2406.4|2400.4|2
1725371050000|2024-09-03 13:44:10|2406.6|2400.6|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|2
1725371060000|2024-09-03 13:44:20|2406.3|2400.3|2406.4|2400.4|2406.6|2400.6|2406.3|2400.3|5
1725371070000|2024-09-03 13:44:30|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.8|2400.8|2
1725371090000|2024-09-03 13:44:50|2407.1|2401.1|2406.8|2400.8|2407.4|2401.4|2406.8|2400.8|5
1725371100000|2024-09-03 13:45:00|2406.9|2400.9|2406.8|2400.8|2407.4|2401.4|2406.8|2400.8|6
1725371110000|2024-09-03 13:45:10|2406.9|2400.9|2406.4|2400.4|2407.4|2401.4|2406.4|2400.4|9
1725371130000|2024-09-03 13:45:30|2406.3|2400.3|2406.8|2400.8|2406.8|2400.8|2406.3|2400.3|2
1725371140000|2024-09-03 13:45:40|2406.6|2400.6|2406.8|2400.8|2407.4|2401.4|2406.6|2400.6|8
1725371160000|2024-09-03 13:46:00|2406.6|2400.6|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|2
1725371170000|2024-09-03 13:46:10|2406.3|2400.3|2406.4|2400.4|2406.6|2400.6|2406.3|2400.3|5
1725371180000|2024-09-03 13:46:20|2406.6|2400.6|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|4
1725371200000|2024-09-03 13:46:40|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725371210000|2024-09-03 13:46:50|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1725371220000|2024-09-03 13:47:00|2406.3|2400.3|2406.9|2400.9|2406.9|2400.9|2406.3|2400.3|3
1725371230000|2024-09-03 13:47:10|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725371240000|2024-09-03 13:47:20|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|2
1725371250000|2024-09-03 13:47:30|2406.5|2400.5|2406.4|2400.4|2406.5|2400.5|2406.4|2400.4|2
1725371260000|2024-09-03 13:47:40|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725371270000|2024-09-03 13:47:50|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1725371280000|2024-09-03 13:48:00|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725371290000|2024-09-03 13:48:10|2406|2400|2406.4|2400.4|2406.4|2400.4|2406|2400|3
1725371300000|2024-09-03 13:48:20|2406.5|2400.5|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|3
1725371310000|2024-09-03 13:48:30|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725371320000|2024-09-03 13:48:40|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1725371330000|2024-09-03 13:48:50|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|3
1725371340000|2024-09-03 13:49:00|2407.1|2401.1|2406.8|2400.8|2407.4|2401.4|2406.8|2400.8|5
1725371350000|2024-09-03 13:49:10|2406.6|2400.6|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|2
1725371370000|2024-09-03 13:49:30|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|3
1725371380000|2024-09-03 13:49:40|2406.6|2400.6|2406.4|2400.4|2406.6|2400.6|2406.4|2400.4|3
1725371400000|2024-09-03 13:50:00|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725371430000|2024-09-03 13:50:30|2406.1|2400.1|2405.1|2399.1|2406.1|2400.1|2405.1|2399.1|6
1725371440000|2024-09-03 13:50:40|2404.9|2398.9|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|2
1725371460000|2024-09-03 13:51:00|2405.3|2399.3|2405.1|2399.1|2405.6|2399.6|2405.1|2399.1|6
1725371530000|2024-09-03 13:52:10|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|2405.4|2399.4|1
1725371550000|2024-09-03 13:52:30|2405.3|2399.3|2405.1|2399.1|2405.3|2399.3|2405.1|2399.1|2
1725371570000|2024-09-03 13:52:50|2405.4|2399.4|2405.6|2399.6|2405.6|2399.6|2405.4|2399.4|2
1725371580000|2024-09-03 13:53:00|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1725371600000|2024-09-03 13:53:20|2405.9|2399.9|2405.8|2399.8|2405.9|2399.9|2405.6|2399.6|3
1725371610000|2024-09-03 13:53:30|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1725371620000|2024-09-03 13:53:40|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1725371640000|2024-09-03 13:54:00|2405.9|2399.9|2405.3|2399.3|2405.9|2399.9|2405.3|2399.3|3
1725371650000|2024-09-03 13:54:10|2405.4|2399.4|2405.8|2399.8|2405.8|2399.8|2405.4|2399.4|3
1725371660000|2024-09-03 13:54:20|2405.6|2399.6|2406.1|2400.1|2406.1|2400.1|2405.6|2399.6|3
1725371680000|2024-09-03 13:54:40|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|2
1725371690000|2024-09-03 13:54:50|2405.4|2399.4|2404.9|2398.9|2405.4|2399.4|2404.9|2398.9|4
1725371710000|2024-09-03 13:55:10|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1725371720000|2024-09-03 13:55:20|2404.6|2398.6|2404.6|2398.6|2404.8|2398.8|2404.6|2398.6|5
1725371730000|2024-09-03 13:55:30|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1725371740000|2024-09-03 13:55:40|2404.3|2398.3|2404.1|2398.1|2404.3|2398.3|2404.1|2398.1|2
1725371760000|2024-09-03 13:56:00|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1725371770000|2024-09-03 13:56:10|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1725371790000|2024-09-03 13:56:30|2404|2398|2404.1|2398.1|2404.1|2398.1|2404|2398|2
1725371840000|2024-09-03 13:57:20|2404|2398|2403.1|2397.1|2404|2398|2402.9|2396.9|8
1725371850000|2024-09-03 13:57:30|2402.9|2396.9|2402.5|2396.5|2403.1|2397.1|2402.5|2396.5|6
1725371860000|2024-09-03 13:57:40|2402.4|2396.4|2399.3|2393.3|2402.4|2396.4|2399|2393|7
1725371870000|2024-09-03 13:57:50|2399|2393|2398.6|2392.6|2399.3|2393.3|2398.6|2392.6|7
1725371880000|2024-09-03 13:58:00|2398.9|2392.9|2397.6|2391.6|2398.9|2392.9|2397.4|2391.4|7
1725371890000|2024-09-03 13:58:10|2397.4|2391.4|2399.1|2393.1|2399.1|2393.1|2397.4|2391.4|10
1725371900000|2024-09-03 13:58:20|2399.4|2393.4|2400.1|2394.1|2400.1|2394.1|2399.4|2393.4|4
1725371910000|2024-09-03 13:58:30|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|2
1725371920000|2024-09-03 13:58:40|2400.3|2394.3|2400.8|2394.8|2400.8|2394.8|2400.1|2394.1|4
1725371930000|2024-09-03 13:58:50|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1725371940000|2024-09-03 13:59:00|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1725371950000|2024-09-03 13:59:10|2401|2395|2401.6|2395.6|2401.6|2395.6|2401|2395|2
1725372000000|2024-09-03 14:00:00|2401.8|2395.8|2400.6|2394.6|2402.6|2396.6|2400.6|2394.6|9
1725372010000|2024-09-03 14:00:10|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2399.5|2393.5|7
1725372020000|2024-09-03 14:00:20|2400.4|2394.4|2400.4|2394.4|2400.6|2394.6|2400.1|2394.1|8
1725372030000|2024-09-03 14:00:30|2400.1|2394.1|2400.8|2394.8|2400.8|2394.8|2399.9|2393.9|8
1725372040000|2024-09-03 14:00:40|2400.6|2394.6|2400.5|2394.5|2400.6|2394.6|2400.5|2394.5|2
1725372050000|2024-09-03 14:00:50|2400.4|2394.4|2400.4|2394.4|2400.9|2394.9|2400.4|2394.4|6
1725372060000|2024-09-03 14:01:00|2400.6|2394.6|2400.8|2394.8|2400.8|2394.8|2400.4|2394.4|7
1725372070000|2024-09-03 14:01:10|2400.6|2394.6|2399.9|2393.9|2400.6|2394.6|2399.9|2393.9|10
1725372080000|2024-09-03 14:01:20|2400.1|2394.1|2400|2394|2400.4|2394.4|2399.9|2393.9|6
1725372090000|2024-09-03 14:01:30|2400.3|2394.3|2400.4|2394.4|2400.4|2394.4|2400.3|2394.3|4
1725372100000|2024-09-03 14:01:40|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1725372110000|2024-09-03 14:01:50|2400.4|2394.4|2399.8|2393.8|2400.5|2394.5|2399.6|2393.6|6
1725372120000|2024-09-03 14:02:00|2400|2394|2400.1|2394.1|2400.5|2394.5|2399.6|2393.6|15
1725372130000|2024-09-03 14:02:10|2399.9|2393.9|2399.6|2393.6|2399.9|2393.9|2399.6|2393.6|4
1725372140000|2024-09-03 14:02:20|2399.9|2393.9|2399.4|2393.4|2400.4|2394.4|2399.4|2393.4|4
1725372150000|2024-09-03 14:02:30|2399.6|2393.6|2399.9|2393.9|2399.9|2393.9|2399.3|2393.3|11
1725372160000|2024-09-03 14:02:40|2399.8|2393.8|2399.1|2393.1|2400|2394|2399.1|2393.1|10
1725372170000|2024-09-03 14:02:50|2399|2393|2400.5|2394.5|2400.5|2394.5|2399|2393|7
1725372180000|2024-09-03 14:03:00|2400.6|2394.6|2400.9|2394.9|2401.1|2395.1|2400.5|2394.5|10
1725372190000|2024-09-03 14:03:10|2401.1|2395.1|2401.6|2395.6|2401.6|2395.6|2401.1|2395.1|6
1725372200000|2024-09-03 14:03:20|2401.4|2395.4|2399.8|2393.8|2401.4|2395.4|2399.8|2393.8|12
1725372210000|2024-09-03 14:03:30|2399.6|2393.6|2400.1|2394.1|2400.3|2394.3|2399.5|2393.5|6
1725372220000|2024-09-03 14:03:40|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.1|2394.1|5
1725372230000|2024-09-03 14:03:50|2400.6|2394.6|2401.1|2395.1|2401.3|2395.3|2400.6|2394.6|5
1725372240000|2024-09-03 14:04:00|2401|2395|2400.6|2394.6|2401.3|2395.3|2400.6|2394.6|9
1725372250000|2024-09-03 14:04:10|2400.9|2394.9|2401.1|2395.1|2401.3|2395.3|2400.9|2394.9|6
1725372260000|2024-09-03 14:04:20|2401.4|2395.4|2401.9|2395.9|2402|2396|2401.4|2395.4|4
1725372270000|2024-09-03 14:04:30|2401.8|2395.8|2402.6|2396.6|2402.6|2396.6|2401.8|2395.8|6
1725372280000|2024-09-03 14:04:40|2402.8|2396.8|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|5
1725372290000|2024-09-03 14:04:50|2403.1|2397.1|2402.6|2396.6|2403.1|2397.1|2402.6|2396.6|3
1725372300000|2024-09-03 14:05:00|2402.4|2396.4|2402.9|2396.9|2402.9|2396.9|2401.6|2395.6|6
1725372310000|2024-09-03 14:05:10|2402.6|2396.6|2402.1|2396.1|2402.6|2396.6|2401.9|2395.9|6
1725372320000|2024-09-03 14:05:20|2401.9|2395.9|2402.3|2396.3|2402.4|2396.4|2401.9|2395.9|8
1725372330000|2024-09-03 14:05:30|2402.4|2396.4|2400.9|2394.9|2402.4|2396.4|2400.6|2394.6|11
1725372340000|2024-09-03 14:05:40|2400.8|2394.8|2402.4|2396.4|2402.4|2396.4|2400.8|2394.8|8
1725372350000|2024-09-03 14:05:50|2402.3|2396.3|2402.4|2396.4|2402.4|2396.4|2402|2396|4
1725372360000|2024-09-03 14:06:00|2402.1|2396.1|2403|2397|2403|2397|2402.1|2396.1|7
1725372370000|2024-09-03 14:06:10|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1725372380000|2024-09-03 14:06:20|2402.9|2396.9|2402.4|2396.4|2402.9|2396.9|2402.1|2396.1|7
1725372390000|2024-09-03 14:06:30|2402.1|2396.1|2402.3|2396.3|2402.3|2396.3|2402|2396|3
1725372400000|2024-09-03 14:06:40|2402.4|2396.4|2402.6|2396.6|2402.6|2396.6|2402.1|2396.1|7
1725372410000|2024-09-03 14:06:50|2402.4|2396.4|2402.3|2396.3|2402.4|2396.4|2402.3|2396.3|2
1725372420000|2024-09-03 14:07:00|2402.4|2396.4|2403.9|2397.9|2403.9|2397.9|2402.4|2396.4|7
1725372430000|2024-09-03 14:07:10|2404.1|2398.1|2404.6|2398.6|2404.9|2398.9|2404.1|2398.1|7
1725372440000|2024-09-03 14:07:20|2404.4|2398.4|2404.9|2398.9|2404.9|2398.9|2404.1|2398.1|5
1725372450000|2024-09-03 14:07:30|2404.6|2398.6|2404.8|2398.8|2404.8|2398.8|2404.4|2398.4|4
1725372460000|2024-09-03 14:07:40|2404.6|2398.6|2405.1|2399.1|2405.1|2399.1|2404.6|2398.6|4
1725372470000|2024-09-03 14:07:50|2406.1|2400.1|2405.9|2399.9|2406.4|2400.4|2405.9|2399.9|4
1725372480000|2024-09-03 14:08:00|2406.4|2400.4|2406|2400|2406.8|2400.8|2406|2400|5
1725372490000|2024-09-03 14:08:10|2405.8|2399.8|2405.3|2399.3|2405.8|2399.8|2405|2399|8
1725372500000|2024-09-03 14:08:20|2405.1|2399.1|2405.8|2399.8|2405.8|2399.8|2405.1|2399.1|4
1725372510000|2024-09-03 14:08:30|2406|2400|2406.8|2400.8|2406.8|2400.8|2406|2400|4
1725372520000|2024-09-03 14:08:40|2406.6|2400.6|2407|2401|2407|2401|2406.6|2400.6|4
1725372530000|2024-09-03 14:08:50|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.5|2400.5|3
1725372540000|2024-09-03 14:09:00|2406.9|2400.9|2407.9|2401.9|2408.1|2402.1|2406.9|2400.9|12
1725372550000|2024-09-03 14:09:10|2407.6|2401.6|2407.3|2401.3|2407.6|2401.6|2407|2401|7
1725372560000|2024-09-03 14:09:20|2407.1|2401.1|2406.6|2400.6|2407.6|2401.6|2406.4|2400.4|10
1725372570000|2024-09-03 14:09:30|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.1|2400.1|8
1725372580000|2024-09-03 14:09:40|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.5|2400.5|7
1725372590000|2024-09-03 14:09:50|2406.4|2400.4|2406.4|2400.4|2406.9|2400.9|2406.4|2400.4|6
1725372600000|2024-09-03 14:10:00|2406.6|2400.6|2406.9|2400.9|2407|2401|2406.6|2400.6|5
1725372610000|2024-09-03 14:10:10|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725372620000|2024-09-03 14:10:20|2406.9|2400.9|2407|2401|2407|2401|2406.9|2400.9|2
1725372630000|2024-09-03 14:10:30|2406.8|2400.8|2407.6|2401.6|2407.9|2401.9|2406.8|2400.8|8
1725372640000|2024-09-03 14:10:40|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1725372650000|2024-09-03 14:10:50|2407.9|2401.9|2408.1|2402.1|2408.1|2402.1|2407.9|2401.9|2
1725372670000|2024-09-03 14:11:10|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1725372680000|2024-09-03 14:11:20|2408.1|2402.1|2406.4|2400.4|2408.1|2402.1|2406.1|2400.1|10
1725372690000|2024-09-03 14:11:30|2406.6|2400.6|2405.6|2399.6|2406.6|2400.6|2405.6|2399.6|7
1725372700000|2024-09-03 14:11:40|2405.5|2399.5|2405|2399|2405.5|2399.5|2405|2399|4
1725372710000|2024-09-03 14:11:50|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|3
1725372720000|2024-09-03 14:12:00|2405.1|2399.1|2405.4|2399.4|2405.9|2399.9|2405.1|2399.1|5
1725372730000|2024-09-03 14:12:10|2405.6|2399.6|2406.4|2400.4|2406.4|2400.4|2405.6|2399.6|4
1725372740000|2024-09-03 14:12:20|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1725372750000|2024-09-03 14:12:30|2407.1|2401.1|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|3
1725372770000|2024-09-03 14:12:50|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1725372780000|2024-09-03 14:13:00|2407.4|2401.4|2407.1|2401.1|2407.6|2401.6|2406.8|2400.8|10
1725372790000|2024-09-03 14:13:10|2407.3|2401.3|2407.1|2401.1|2407.6|2401.6|2407.1|2401.1|6
1725372800000|2024-09-03 14:13:20|2407.3|2401.3|2407.6|2401.6|2407.6|2401.6|2407.3|2401.3|3
1725372810000|2024-09-03 14:13:30|2407.5|2401.5|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|7
1725372820000|2024-09-03 14:13:40|2407.4|2401.4|2406.1|2400.1|2407.4|2401.4|2406.1|2400.1|15
1725372830000|2024-09-03 14:13:50|2405.9|2399.9|2405.6|2399.6|2406.1|2400.1|2405.4|2399.4|11
1725372840000|2024-09-03 14:14:00|2405.9|2399.9|2405.9|2399.9|2406.4|2400.4|2405.6|2399.6|8
1725372850000|2024-09-03 14:14:10|2405.6|2399.6|2405.4|2399.4|2405.6|2399.6|2405.4|2399.4|6
1725372860000|2024-09-03 14:14:20|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1725372870000|2024-09-03 14:14:30|2405.4|2399.4|2404.9|2398.9|2405.4|2399.4|2404.9|2398.9|3
1725372880000|2024-09-03 14:14:40|2405.1|2399.1|2405.9|2399.9|2405.9|2399.9|2404.9|2398.9|4
1725372900000|2024-09-03 14:15:00|2405.8|2399.8|2405.6|2399.6|2405.9|2399.9|2405.4|2399.4|7
1725372910000|2024-09-03 14:15:10|2405.4|2399.4|2407.1|2401.1|2407.1|2401.1|2405.4|2399.4|6
1725372920000|2024-09-03 14:15:20|2407.3|2401.3|2406.1|2400.1|2407.5|2401.5|2405.9|2399.9|11
1725372930000|2024-09-03 14:15:30|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1725372940000|2024-09-03 14:15:40|2406.1|2400.1|2406.4|2400.4|2406.4|2400.4|2406.1|2400.1|2
1725372950000|2024-09-03 14:15:50|2406.6|2400.6|2406.4|2400.4|2406.9|2400.9|2406.4|2400.4|4
1725372960000|2024-09-03 14:16:00|2406.1|2400.1|2405.9|2399.9|2406.1|2400.1|2405.9|2399.9|2
1725372970000|2024-09-03 14:16:10|2405.8|2399.8|2404.9|2398.9|2405.8|2399.8|2404.9|2398.9|4
1725372980000|2024-09-03 14:16:20|2404.6|2398.6|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|3
1725372990000|2024-09-03 14:16:30|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1725373000000|2024-09-03 14:16:40|2404.8|2398.8|2405.1|2399.1|2405.1|2399.1|2404.8|2398.8|5
1725373010000|2024-09-03 14:16:50|2404.9|2398.9|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|5
1725373020000|2024-09-03 14:17:00|2404.6|2398.6|2404.6|2398.6|2404.6|2398.6|2404.4|2398.4|3
1725373030000|2024-09-03 14:17:10|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1725373040000|2024-09-03 14:17:20|2403.9|2397.9|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|6
1725373050000|2024-09-03 14:17:30|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1725373060000|2024-09-03 14:17:40|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|1
1725373070000|2024-09-03 14:17:50|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2402.9|2396.9|6
1725373080000|2024-09-03 14:18:00|2403.4|2397.4|2403.9|2397.9|2403.9|2397.9|2403.1|2397.1|5
1725373100000|2024-09-03 14:18:20|2404|2398|2404.9|2398.9|2405.1|2399.1|2404|2398|5
1725373110000|2024-09-03 14:18:30|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2403.9|2397.9|7
1725373120000|2024-09-03 14:18:40|2404.9|2398.9|2404.4|2398.4|2404.9|2398.9|2404.1|2398.1|4
1725373130000|2024-09-03 14:18:50|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|2
1725373140000|2024-09-03 14:19:00|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|3
1725373180000|2024-09-03 14:19:40|2404.1|2398.1|2403.6|2397.6|2404.4|2398.4|2403.4|2397.4|6
1725373190000|2024-09-03 14:19:50|2403.5|2397.5|2403.1|2397.1|2403.9|2397.9|2403.1|2397.1|6
1725373200000|2024-09-03 14:20:00|2402.9|2396.9|2403|2397|2403.1|2397.1|2402.9|2396.9|5
1725373210000|2024-09-03 14:20:10|2402.9|2396.9|2403.9|2397.9|2403.9|2397.9|2402.9|2396.9|6
1725373220000|2024-09-03 14:20:20|2404.1|2398.1|2404.4|2398.4|2404.9|2398.9|2404.1|2398.1|5
1725373230000|2024-09-03 14:20:30|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1725373240000|2024-09-03 14:20:40|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1725373250000|2024-09-03 14:20:50|2404.3|2398.3|2404|2398|2404.3|2398.3|2404|2398|2
1725373260000|2024-09-03 14:21:00|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2403.9|2397.9|6
1725373290000|2024-09-03 14:21:30|2404.6|2398.6|2404.8|2398.8|2404.9|2398.9|2404.4|2398.4|6
1725373300000|2024-09-03 14:21:40|2404.9|2398.9|2402.6|2396.6|2405|2399|2402.4|2396.4|7
1725373310000|2024-09-03 14:21:50|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|2402.4|2396.4|1
1725373320000|2024-09-03 14:22:00|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1725373330000|2024-09-03 14:22:10|2402.8|2396.8|2402.9|2396.9|2402.9|2396.9|2402.8|2396.8|2
1725373340000|2024-09-03 14:22:20|2402.8|2396.8|2402.4|2396.4|2402.8|2396.8|2402.4|2396.4|5
1725373350000|2024-09-03 14:22:30|2402.6|2396.6|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|3
1725373370000|2024-09-03 14:22:50|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|4
1725373380000|2024-09-03 14:23:00|2403.1|2397.1|2404.4|2398.4|2404.6|2398.6|2403.1|2397.1|5
1725373390000|2024-09-03 14:23:10|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|2
1725373400000|2024-09-03 14:23:20|2404.3|2398.3|2403.6|2397.6|2404.3|2398.3|2403.6|2397.6|3
1725373420000|2024-09-03 14:23:40|2403.4|2397.4|2403.3|2397.3|2403.5|2397.5|2403.1|2397.1|7
1725373430000|2024-09-03 14:23:50|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.3|2397.3|3
1725373450000|2024-09-03 14:24:10|2403.3|2397.3|2403.6|2397.6|2403.6|2397.6|2403.3|2397.3|5
1725373470000|2024-09-03 14:24:30|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725373480000|2024-09-03 14:24:40|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|4
1725373490000|2024-09-03 14:24:50|2403.5|2397.5|2403.4|2397.4|2403.5|2397.5|2403.4|2397.4|2
1725373500000|2024-09-03 14:25:00|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1725373510000|2024-09-03 14:25:10|2403.6|2397.6|2403.8|2397.8|2403.8|2397.8|2403.6|2397.6|2
1725373520000|2024-09-03 14:25:20|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1725373530000|2024-09-03 14:25:30|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|3
1725373540000|2024-09-03 14:25:40|2404.6|2398.6|2404.1|2398.1|2404.9|2398.9|2404.1|2398.1|5
1725373550000|2024-09-03 14:25:50|2404.3|2398.3|2404.9|2398.9|2404.9|2398.9|2404.3|2398.3|4
1725373560000|2024-09-03 14:26:00|2404.8|2398.8|2404.6|2398.6|2404.8|2398.8|2404.4|2398.4|4
1725373570000|2024-09-03 14:26:10|2404.4|2398.4|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|5
1725373580000|2024-09-03 14:26:20|2404.5|2398.5|2404.3|2398.3|2404.6|2398.6|2404.3|2398.3|8
1725373590000|2024-09-03 14:26:30|2404.4|2398.4|2404.9|2398.9|2404.9|2398.9|2404.4|2398.4|2
1725373620000|2024-09-03 14:27:00|2404.6|2398.6|2403.6|2397.6|2404.6|2398.6|2403.4|2397.4|5
1725373630000|2024-09-03 14:27:10|2403.8|2397.8|2403.9|2397.9|2404.1|2398.1|2403.6|2397.6|8
1725373640000|2024-09-03 14:27:20|2404|2398|2404.3|2398.3|2404.4|2398.4|2403.9|2397.9|6
1725373650000|2024-09-03 14:27:30|2404.1|2398.1|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|4
1725373660000|2024-09-03 14:27:40|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|2403.9|2397.9|1
1725373690000|2024-09-03 14:28:10|2403.6|2397.6|2403.4|2397.4|2403.6|2397.6|2403.4|2397.4|2
1725373700000|2024-09-03 14:28:20|2403.3|2397.3|2403.6|2397.6|2403.6|2397.6|2403.3|2397.3|5
1725373730000|2024-09-03 14:28:50|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725373740000|2024-09-03 14:29:00|2403.9|2397.9|2404.1|2398.1|2404.3|2398.3|2403.9|2397.9|4
1725373750000|2024-09-03 14:29:10|2404.3|2398.3|2404.3|2398.3|2404.4|2398.4|2404.3|2398.3|3
1725373760000|2024-09-03 14:29:20|2404.1|2398.1|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|5
1725373790000|2024-09-03 14:29:50|2403.5|2397.5|2403.1|2397.1|2403.5|2397.5|2403.1|2397.1|4
1725373800000|2024-09-03 14:30:00|2402.9|2396.9|2402.4|2396.4|2402.9|2396.9|2402.4|2396.4|3
1725373810000|2024-09-03 14:30:10|2402.5|2396.5|2402.5|2396.5|2402.6|2396.6|2402.5|2396.5|3
1725373820000|2024-09-03 14:30:20|2402.6|2396.6|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|2
1725373830000|2024-09-03 14:30:30|2402.6|2396.6|2402.1|2396.1|2402.6|2396.6|2402.1|2396.1|3
1725373860000|2024-09-03 14:31:00|2402|2396|2401.9|2395.9|2402.1|2396.1|2401.8|2395.8|5
1725373870000|2024-09-03 14:31:10|2402.1|2396.1|2401.9|2395.9|2402.1|2396.1|2401.9|2395.9|2
1725373880000|2024-09-03 14:31:20|2401.6|2395.6|2401.4|2395.4|2402.1|2396.1|2401.4|2395.4|8
1725373890000|2024-09-03 14:31:30|2401.3|2395.3|2401.1|2395.1|2401.3|2395.3|2400.9|2394.9|3
1725373900000|2024-09-03 14:31:40|2401.3|2395.3|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|4
1725373920000|2024-09-03 14:32:00|2401.3|2395.3|2401.6|2395.6|2401.6|2395.6|2401.3|2395.3|4
1725373930000|2024-09-03 14:32:10|2401.5|2395.5|2400.8|2394.8|2401.6|2395.6|2400.8|2394.8|7
1725373940000|2024-09-03 14:32:20|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1725373980000|2024-09-03 14:33:00|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725373990000|2024-09-03 14:33:10|2400.9|2394.9|2400.1|2394.1|2400.9|2394.9|2400|2394|7
1725374000000|2024-09-03 14:33:20|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|4
1725374010000|2024-09-03 14:33:30|2400.3|2394.3|2400.1|2394.1|2400.3|2394.3|2400.1|2394.1|2
1725374020000|2024-09-03 14:33:40|2400.3|2394.3|2400.5|2394.5|2400.6|2394.6|2400.3|2394.3|4
1725374040000|2024-09-03 14:34:00|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|3
1725374050000|2024-09-03 14:34:10|2401|2395|2400.4|2394.4|2401|2395|2400.4|2394.4|6
1725374060000|2024-09-03 14:34:20|2400.5|2394.5|2400.6|2394.6|2400.6|2394.6|2400.3|2394.3|7
1725374070000|2024-09-03 14:34:30|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725374080000|2024-09-03 14:34:40|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|1
1725374120000|2024-09-03 14:35:20|2400.6|2394.6|2400.6|2394.6|2400.8|2394.8|2400.6|2394.6|3
1725374130000|2024-09-03 14:35:30|2400.8|2394.8|2400.6|2394.6|2400.8|2394.8|2400.6|2394.6|2
1725374150000|2024-09-03 14:35:50|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|6
1725374170000|2024-09-03 14:36:10|2400.8|2394.8|2401.4|2395.4|2401.6|2395.6|2400.8|2394.8|4
1725374190000|2024-09-03 14:36:30|2401.1|2395.1|2401.6|2395.6|2401.6|2395.6|2401.1|2395.1|3
1725374200000|2024-09-03 14:36:40|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1725374210000|2024-09-03 14:36:50|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1725374220000|2024-09-03 14:37:00|2400.4|2394.4|2400.1|2394.1|2400.6|2394.6|2400.1|2394.1|6
1725374230000|2024-09-03 14:37:10|2400.3|2394.3|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|6
1725374250000|2024-09-03 14:37:30|2400.4|2394.4|2400.6|2394.6|2400.6|2394.6|2400.4|2394.4|2
1725374260000|2024-09-03 14:37:40|2400.8|2394.8|2401.1|2395.1|2401.1|2395.1|2400.8|2394.8|5
1725374270000|2024-09-03 14:37:50|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.4|2395.4|3
1725374290000|2024-09-03 14:38:10|2401.4|2395.4|2401.1|2395.1|2401.4|2395.4|2401.1|2395.1|2
1725374300000|2024-09-03 14:38:20|2401.4|2395.4|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|7
1725374310000|2024-09-03 14:38:30|2401.6|2395.6|2402.4|2396.4|2402.4|2396.4|2401.6|2395.6|3
1725374320000|2024-09-03 14:38:40|2402.6|2396.6|2402.4|2396.4|2402.6|2396.6|2402.4|2396.4|2
1725374330000|2024-09-03 14:38:50|2402.6|2396.6|2403.3|2397.3|2403.3|2397.3|2402.6|2396.6|6
1725374340000|2024-09-03 14:39:00|2403.6|2397.6|2403.6|2397.6|2403.8|2397.8|2403.6|2397.6|3
1725374350000|2024-09-03 14:39:10|2403.9|2397.9|2404.9|2398.9|2404.9|2398.9|2403.9|2397.9|4
1725374360000|2024-09-03 14:39:20|2405.4|2399.4|2404.9|2398.9|2405.4|2399.4|2404.9|2398.9|3
1725374370000|2024-09-03 14:39:30|2404.8|2398.8|2405.1|2399.1|2405.4|2399.4|2404.8|2398.8|6
1725374380000|2024-09-03 14:39:40|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.8|2398.8|3
1725374390000|2024-09-03 14:39:50|2404.6|2398.6|2404.8|2398.8|2404.9|2398.9|2404.4|2398.4|7
1725374400000|2024-09-03 14:40:00|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|4
1725374410000|2024-09-03 14:40:10|2404.5|2398.5|2404.1|2398.1|2404.5|2398.5|2404.1|2398.1|2
1725374430000|2024-09-03 14:40:30|2403.9|2397.9|2403.6|2397.6|2403.9|2397.9|2403.6|2397.6|2
1725374440000|2024-09-03 14:40:40|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725374450000|2024-09-03 14:40:50|2403.6|2397.6|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|6
1725374460000|2024-09-03 14:41:00|2403.8|2397.8|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|4
1725374470000|2024-09-03 14:41:10|2404.1|2398.1|2404.6|2398.6|2404.6|2398.6|2404.1|2398.1|4
1725374480000|2024-09-03 14:41:20|2404.5|2398.5|2404.4|2398.4|2404.5|2398.5|2404.4|2398.4|2
1725374490000|2024-09-03 14:41:30|2404.6|2398.6|2404.5|2398.5|2405|2399|2404.5|2398.5|4
1725374500000|2024-09-03 14:41:40|2404.8|2398.8|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|5
1725374520000|2024-09-03 14:42:00|2404.1|2398.1|2403.6|2397.6|2404.1|2398.1|2403.6|2397.6|3
1725374530000|2024-09-03 14:42:10|2403.9|2397.9|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|3
1725374540000|2024-09-03 14:42:20|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|2
1725374550000|2024-09-03 14:42:30|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|2404.9|2398.9|1
1725374560000|2024-09-03 14:42:40|2405|2399|2405.4|2399.4|2405.4|2399.4|2405|2399|2
1725374580000|2024-09-03 14:43:00|2405.5|2399.5|2405.9|2399.9|2405.9|2399.9|2405.5|2399.5|2
1725374590000|2024-09-03 14:43:10|2405.6|2399.6|2406.3|2400.3|2406.3|2400.3|2405.6|2399.6|2
1725374610000|2024-09-03 14:43:30|2406.4|2400.4|2406.8|2400.8|2406.8|2400.8|2406.4|2400.4|3
1725374620000|2024-09-03 14:43:40|2407|2401|2407.4|2401.4|2407.4|2401.4|2407|2401|2
1725374630000|2024-09-03 14:43:50|2407.5|2401.5|2407.4|2401.4|2407.5|2401.5|2407.3|2401.3|4
1725374640000|2024-09-03 14:44:00|2407.1|2401.1|2406.8|2400.8|2407.1|2401.1|2406.8|2400.8|2
1725374660000|2024-09-03 14:44:20|2406.9|2400.9|2406.8|2400.8|2406.9|2400.9|2406.8|2400.8|2
1725374680000|2024-09-03 14:44:40|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1725374700000|2024-09-03 14:45:00|2407.1|2401.1|2407.5|2401.5|2407.6|2401.6|2407.1|2401.1|5
1725374710000|2024-09-03 14:45:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|3
1725374720000|2024-09-03 14:45:20|2407.5|2401.5|2406.5|2400.5|2407.5|2401.5|2406.5|2400.5|5
1725374730000|2024-09-03 14:45:30|2406.6|2400.6|2407.4|2401.4|2407.4|2401.4|2406.6|2400.6|4
1725374740000|2024-09-03 14:45:40|2407.3|2401.3|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|4
1725374750000|2024-09-03 14:45:50|2408.4|2402.4|2408.3|2402.3|2408.4|2402.4|2408.3|2402.3|2
1725374760000|2024-09-03 14:46:00|2408.1|2402.1|2409.6|2403.6|2409.9|2403.9|2408.1|2402.1|7
1725374770000|2024-09-03 14:46:10|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1725374790000|2024-09-03 14:46:30|2409.3|2403.3|2408.9|2402.9|2409.3|2403.3|2408.4|2402.4|6
1725374800000|2024-09-03 14:46:40|2408.6|2402.6|2408.9|2402.9|2408.9|2402.9|2408.5|2402.5|5
1725374810000|2024-09-03 14:46:50|2408.6|2402.6|2408.4|2402.4|2408.6|2402.6|2408.1|2402.1|7
1725374830000|2024-09-03 14:47:10|2408.6|2402.6|2408.9|2402.9|2409.1|2403.1|2408.6|2402.6|3
1725374840000|2024-09-03 14:47:20|2409.1|2403.1|2409.4|2403.4|2409.4|2403.4|2409.1|2403.1|2
1725374850000|2024-09-03 14:47:30|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1725374860000|2024-09-03 14:47:40|2409.5|2403.5|2409.9|2403.9|2409.9|2403.9|2409.5|2403.5|5
1725374880000|2024-09-03 14:48:00|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.4|2403.4|4
1725374890000|2024-09-03 14:48:10|2409.5|2403.5|2409.4|2403.4|2409.5|2403.5|2409.4|2403.4|2
1725374900000|2024-09-03 14:48:20|2409.1|2403.1|2408.6|2402.6|2409.1|2403.1|2408.6|2402.6|7
1725374910000|2024-09-03 14:48:30|2408.4|2402.4|2408.6|2402.6|2408.9|2402.9|2408.4|2402.4|4
1725374920000|2024-09-03 14:48:40|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725374940000|2024-09-03 14:49:00|2408.3|2402.3|2406.1|2400.1|2408.3|2402.3|2406.1|2400.1|7
1725374950000|2024-09-03 14:49:10|2406|2400|2405.1|2399.1|2406|2400|2404.9|2398.9|8
1725374960000|2024-09-03 14:49:20|2405.3|2399.3|2405.3|2399.3|2405.6|2399.6|2405.3|2399.3|7
1725374970000|2024-09-03 14:49:30|2405.6|2399.6|2405.4|2399.4|2405.9|2399.9|2405.4|2399.4|4
1725374990000|2024-09-03 14:49:50|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|2
1725375000000|2024-09-03 14:50:00|2405.6|2399.6|2406.3|2400.3|2407|2401|2405.6|2399.6|9
1725375020000|2024-09-03 14:50:20|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1725375030000|2024-09-03 14:50:30|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|5
1725375040000|2024-09-03 14:50:40|2405.9|2399.9|2405.8|2399.8|2405.9|2399.9|2405.5|2399.5|5
1725375060000|2024-09-03 14:51:00|2405.9|2399.9|2406.1|2400.1|2406.4|2400.4|2405.9|2399.9|4
1725375070000|2024-09-03 14:51:10|2405.9|2399.9|2405.1|2399.1|2405.9|2399.9|2405.1|2399.1|4
1725375080000|2024-09-03 14:51:20|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2403.9|2397.9|10
1725375090000|2024-09-03 14:51:30|2404.9|2398.9|2404.8|2398.8|2404.9|2398.9|2404.5|2398.5|5
1725375100000|2024-09-03 14:51:40|2404.6|2398.6|2404.1|2398.1|2404.6|2398.6|2404.1|2398.1|4
1725375110000|2024-09-03 14:51:50|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|5
1725375120000|2024-09-03 14:52:00|2404|2398|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|4
1725375130000|2024-09-03 14:52:10|2404.1|2398.1|2404.4|2398.4|2404.4|2398.4|2403.6|2397.6|8
1725375140000|2024-09-03 14:52:20|2404.1|2398.1|2404.3|2398.3|2404.6|2398.6|2404.1|2398.1|5
1725375150000|2024-09-03 14:52:30|2404.1|2398.1|2404.8|2398.8|2404.9|2398.9|2404.1|2398.1|5
1725375160000|2024-09-03 14:52:40|2404.9|2398.9|2405.6|2399.6|2405.8|2399.8|2404.9|2398.9|9
1725375170000|2024-09-03 14:52:50|2405.8|2399.8|2406|2400|2406|2400|2405.8|2399.8|3
1725375180000|2024-09-03 14:53:00|2406.1|2400.1|2406.9|2400.9|2406.9|2400.9|2406.1|2400.1|6
1725375190000|2024-09-03 14:53:10|2407.1|2401.1|2406.4|2400.4|2407.3|2401.3|2406.4|2400.4|4
1725375200000|2024-09-03 14:53:20|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1725375220000|2024-09-03 14:53:40|2407|2401|2407.3|2401.3|2407.4|2401.4|2407|2401|5
1725375230000|2024-09-03 14:53:50|2406.9|2400.9|2407.1|2401.1|2407.1|2401.1|2406.9|2400.9|2
1725375240000|2024-09-03 14:54:00|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725375250000|2024-09-03 14:54:10|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725375270000|2024-09-03 14:54:30|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1725375290000|2024-09-03 14:54:50|2407|2401|2406.8|2400.8|2407|2401|2406.8|2400.8|3
1725375300000|2024-09-03 14:55:00|2406.6|2400.6|2406.5|2400.5|2406.6|2400.6|2406.5|2400.5|2
1725375310000|2024-09-03 14:55:10|2406.4|2400.4|2406.6|2400.6|2406.9|2400.9|2406.4|2400.4|6
1725375320000|2024-09-03 14:55:20|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|3
1725375330000|2024-09-03 14:55:30|2406.6|2400.6|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|3
1725375340000|2024-09-03 14:55:40|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|2
1725375350000|2024-09-03 14:55:50|2406.8|2400.8|2406.3|2400.3|2406.8|2400.8|2406.1|2400.1|4
1725375360000|2024-09-03 14:56:00|2406.9|2400.9|2406.8|2400.8|2406.9|2400.9|2406.4|2400.4|5
1725375380000|2024-09-03 14:56:20|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|3
1725375390000|2024-09-03 14:56:30|2407.1|2401.1|2406.8|2400.8|2407.1|2401.1|2406.8|2400.8|2
1725375410000|2024-09-03 14:56:50|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1725375430000|2024-09-03 14:57:10|2406.8|2400.8|2406.1|2400.1|2406.8|2400.8|2406.1|2400.1|2
1725375440000|2024-09-03 14:57:20|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1725375470000|2024-09-03 14:57:50|2406.3|2400.3|2406.8|2400.8|2406.8|2400.8|2406.3|2400.3|6
1725375480000|2024-09-03 14:58:00|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|4
1725375490000|2024-09-03 14:58:10|2407.1|2401.1|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|3
1725375500000|2024-09-03 14:58:20|2407|2401|2406.1|2400.1|2407|2401|2406|2400|11
1725375510000|2024-09-03 14:58:30|2406.4|2400.4|2406.1|2400.1|2406.8|2400.8|2406.1|2400.1|5
1725375520000|2024-09-03 14:58:40|2406.3|2400.3|2406.4|2400.4|2406.5|2400.5|2406.1|2400.1|7
1725375540000|2024-09-03 14:59:00|2406.3|2400.3|2406.1|2400.1|2406.3|2400.3|2406.1|2400.1|2
1725375550000|2024-09-03 14:59:10|2406|2400|2406.1|2400.1|2406.1|2400.1|2406|2400|2
1725375570000|2024-09-03 14:59:30|2406.3|2400.3|2406.4|2400.4|2406.4|2400.4|2406.3|2400.3|2
1725375580000|2024-09-03 14:59:40|2406.6|2400.6|2406.8|2400.8|2406.8|2400.8|2406.6|2400.6|4
1725375590000|2024-09-03 14:59:50|2406.6|2400.6|2406.6|2400.6|2406.9|2400.9|2406.5|2400.5|5
1725375600000|2024-09-03 15:00:00|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|3
1725375610000|2024-09-03 15:00:10|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725375620000|2024-09-03 15:00:20|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|2
1725375640000|2024-09-03 15:00:40|2406.9|2400.9|2407.1|2401.1|2407.4|2401.4|2406.9|2400.9|3
1725375650000|2024-09-03 15:00:50|2407.3|2401.3|2407.9|2401.9|2407.9|2401.9|2407.3|2401.3|2
1725375660000|2024-09-03 15:01:00|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1725375670000|2024-09-03 15:01:10|2408.6|2402.6|2409.4|2403.4|2409.4|2403.4|2408.6|2402.6|3
1725375680000|2024-09-03 15:01:20|2408.9|2402.9|2408|2402|2408.9|2402.9|2408|2402|8
1725375690000|2024-09-03 15:01:30|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1725375700000|2024-09-03 15:01:40|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1725375710000|2024-09-03 15:01:50|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1725375720000|2024-09-03 15:02:00|2407.3|2401.3|2407.1|2401.1|2407.3|2401.3|2407.1|2401.1|2
1725375730000|2024-09-03 15:02:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725375750000|2024-09-03 15:02:30|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|3
1725375780000|2024-09-03 15:03:00|2407.1|2401.1|2405.6|2399.6|2407.1|2401.1|2405.6|2399.6|5
1725375790000|2024-09-03 15:03:10|2405.9|2399.9|2406.3|2400.3|2406.3|2400.3|2405.9|2399.9|7
1725375800000|2024-09-03 15:03:20|2406.1|2400.1|2405.9|2399.9|2406.3|2400.3|2405.9|2399.9|6
1725375810000|2024-09-03 15:03:30|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1725375820000|2024-09-03 15:03:40|2405.9|2399.9|2405.6|2399.6|2405.9|2399.9|2405.6|2399.6|3
1725375840000|2024-09-03 15:04:00|2405.9|2399.9|2405.9|2399.9|2406|2400|2405.9|2399.9|3
1725375860000|2024-09-03 15:04:20|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1725375870000|2024-09-03 15:04:30|2406.3|2400.3|2407.3|2401.3|2407.3|2401.3|2406.3|2400.3|9
1725375880000|2024-09-03 15:04:40|2407.1|2401.1|2407.1|2401.1|2407.3|2401.3|2407.1|2401.1|3
1725375890000|2024-09-03 15:04:50|2407|2401|2406.1|2400.1|2407|2401|2406.1|2400.1|2
1725375900000|2024-09-03 15:05:00|2406.4|2400.4|2407.1|2401.1|2407.1|2401.1|2406.4|2400.4|4
1725375920000|2024-09-03 15:05:20|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|2
1725375930000|2024-09-03 15:05:30|2407.9|2401.9|2407.6|2401.6|2408.1|2402.1|2407.6|2401.6|3
1725375950000|2024-09-03 15:05:50|2407.9|2401.9|2408.4|2402.4|2408.4|2402.4|2407.9|2401.9|4
1725375960000|2024-09-03 15:06:00|2408.1|2402.1|2408|2402|2408.3|2402.3|2407.9|2401.9|5
1725375970000|2024-09-03 15:06:10|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725375980000|2024-09-03 15:06:20|2407.9|2401.9|2406.5|2400.5|2407.9|2401.9|2406.5|2400.5|7
1725375990000|2024-09-03 15:06:30|2406.4|2400.4|2406.8|2400.8|2406.8|2400.8|2406.1|2400.1|6
1725376000000|2024-09-03 15:06:40|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|2
1725376010000|2024-09-03 15:06:50|2407.3|2401.3|2407.1|2401.1|2407.3|2401.3|2407.1|2401.1|2
1725376020000|2024-09-03 15:07:00|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|4
1725376030000|2024-09-03 15:07:10|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725376040000|2024-09-03 15:07:20|2406.9|2400.9|2406.8|2400.8|2407|2401|2406.8|2400.8|4
1725376050000|2024-09-03 15:07:30|2406.9|2400.9|2407.8|2401.8|2407.8|2401.8|2406.9|2400.9|4
1725376060000|2024-09-03 15:07:40|2407.9|2401.9|2408|2402|2408|2402|2407.9|2401.9|2
1725376070000|2024-09-03 15:07:50|2408.1|2402.1|2408.1|2402.1|2408.4|2402.4|2408.1|2402.1|4
1725376080000|2024-09-03 15:08:00|2408.4|2402.4|2408.1|2402.1|2408.6|2402.6|2408.1|2402.1|4
1725376100000|2024-09-03 15:08:20|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1725376120000|2024-09-03 15:08:40|2409.1|2403.1|2408.4|2402.4|2409.1|2403.1|2408.4|2402.4|5
1725376130000|2024-09-03 15:08:50|2407.9|2401.9|2407.4|2401.4|2408.1|2402.1|2407.4|2401.4|5
1725376140000|2024-09-03 15:09:00|2407.6|2401.6|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|4
1725376180000|2024-09-03 15:09:40|2407.9|2401.9|2408.1|2402.1|2408.3|2402.3|2407.9|2401.9|3
1725376190000|2024-09-03 15:09:50|2408.3|2402.3|2407.6|2401.6|2408.3|2402.3|2407.6|2401.6|4
1725376210000|2024-09-03 15:10:10|2407.9|2401.9|2408.4|2402.4|2408.4|2402.4|2407.9|2401.9|3
1725376220000|2024-09-03 15:10:20|2408.1|2402.1|2407.6|2401.6|2408.1|2402.1|2407.6|2401.6|4
1725376230000|2024-09-03 15:10:30|2407.9|2401.9|2408.4|2402.4|2408.5|2402.5|2407.9|2401.9|3
1725376240000|2024-09-03 15:10:40|2408.1|2402.1|2407.6|2401.6|2408.1|2402.1|2407.6|2401.6|6
1725376260000|2024-09-03 15:11:00|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1725376300000|2024-09-03 15:11:40|2407|2401|2407.4|2401.4|2407.6|2401.6|2406.9|2400.9|6
1725376310000|2024-09-03 15:11:50|2407.3|2401.3|2407.6|2401.6|2407.6|2401.6|2407.3|2401.3|2
1725376320000|2024-09-03 15:12:00|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725376330000|2024-09-03 15:12:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725376340000|2024-09-03 15:12:20|2407.8|2401.8|2408.9|2402.9|2408.9|2402.9|2407.8|2401.8|2
1725376350000|2024-09-03 15:12:30|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|2408.6|2402.6|1
1725376360000|2024-09-03 15:12:40|2408.9|2402.9|2408.3|2402.3|2408.9|2402.9|2408.3|2402.3|4
1725376370000|2024-09-03 15:12:50|2408|2402|2408.3|2402.3|2408.3|2402.3|2408|2402|2
1725376380000|2024-09-03 15:13:00|2408.1|2402.1|2406.8|2400.8|2408.1|2402.1|2406.8|2400.8|8
1725376390000|2024-09-03 15:13:10|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725376400000|2024-09-03 15:13:20|2407.1|2401.1|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|2
1725376410000|2024-09-03 15:13:30|2407.1|2401.1|2407.9|2401.9|2407.9|2401.9|2407.1|2401.1|4
1725376420000|2024-09-03 15:13:40|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1725376440000|2024-09-03 15:14:00|2408.6|2402.6|2408.8|2402.8|2408.9|2402.9|2408.6|2402.6|3
1725376450000|2024-09-03 15:14:10|2408.6|2402.6|2408.1|2402.1|2408.6|2402.6|2408.1|2402.1|2
1725376460000|2024-09-03 15:14:20|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725376470000|2024-09-03 15:14:30|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725376480000|2024-09-03 15:14:40|2408.4|2402.4|2408.8|2402.8|2408.8|2402.8|2408.4|2402.4|3
1725376490000|2024-09-03 15:14:50|2408.9|2402.9|2408.4|2402.4|2408.9|2402.9|2408.3|2402.3|5
1725376500000|2024-09-03 15:15:00|2408.5|2402.5|2408.8|2402.8|2408.8|2402.8|2408.5|2402.5|3
1725376510000|2024-09-03 15:15:10|2408.9|2402.9|2409.6|2403.6|2409.6|2403.6|2408.9|2402.9|3
1725376570000|2024-09-03 15:16:10|2409.5|2403.5|2408.6|2402.6|2409.5|2403.5|2408.4|2402.4|11
1725376580000|2024-09-03 15:16:20|2408.5|2402.5|2408.8|2402.8|2408.8|2402.8|2408|2402|8
1725376590000|2024-09-03 15:16:30|2408.6|2402.6|2409.6|2403.6|2409.8|2403.8|2408.6|2402.6|4
1725376600000|2024-09-03 15:16:40|2409.8|2403.8|2410.1|2404.1|2410.1|2404.1|2409.8|2403.8|3
1725376610000|2024-09-03 15:16:50|2409.9|2403.9|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|2
1725376620000|2024-09-03 15:17:00|2409.8|2403.8|2409.8|2403.8|2410|2404|2409.8|2403.8|3
1725376630000|2024-09-03 15:17:10|2409.9|2403.9|2409.8|2403.8|2410.1|2404.1|2409.8|2403.8|4
1725376640000|2024-09-03 15:17:20|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1725376690000|2024-09-03 15:18:10|2409.8|2403.8|2409.6|2403.6|2409.9|2403.9|2409.6|2403.6|4
1725376700000|2024-09-03 15:18:20|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|2409.9|2403.9|1
1725376710000|2024-09-03 15:18:30|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|2409.6|2403.6|1
1725376740000|2024-09-03 15:19:00|2409.4|2403.4|2409.4|2403.4|2409.5|2403.5|2409.4|2403.4|3
1725376760000|2024-09-03 15:19:20|2409.1|2403.1|2410.1|2404.1|2410.1|2404.1|2409.1|2403.1|7
1725376790000|2024-09-03 15:19:50|2410.3|2404.3|2409.9|2403.9|2410.4|2404.4|2409.9|2403.9|6
1725376800000|2024-09-03 15:20:00|2410|2404|2409.6|2403.6|2410.4|2404.4|2409.6|2403.6|5
1725376810000|2024-09-03 15:20:10|2409.4|2403.4|2408.9|2402.9|2409.4|2403.4|2408.9|2402.9|2
1725376820000|2024-09-03 15:20:20|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|2409.1|2403.1|1
1725376830000|2024-09-03 15:20:30|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1725376840000|2024-09-03 15:20:40|2409.1|2403.1|2408.9|2402.9|2409.1|2403.1|2408.9|2402.9|2
1725376850000|2024-09-03 15:20:50|2408.6|2402.6|2408.4|2402.4|2408.6|2402.6|2408.4|2402.4|2
1725376860000|2024-09-03 15:21:00|2408.3|2402.3|2408.4|2402.4|2408.4|2402.4|2408.3|2402.3|2
1725376890000|2024-09-03 15:21:30|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1725376900000|2024-09-03 15:21:40|2408.3|2402.3|2408.4|2402.4|2408.4|2402.4|2408.3|2402.3|2
1725376910000|2024-09-03 15:21:50|2408.5|2402.5|2408|2402|2408.5|2402.5|2408|2402|3
1725376930000|2024-09-03 15:22:10|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1725376940000|2024-09-03 15:22:20|2408.3|2402.3|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|4
1725376970000|2024-09-03 15:22:50|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1725376980000|2024-09-03 15:23:00|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|1
1725376990000|2024-09-03 15:23:10|2407.8|2401.8|2406.4|2400.4|2407.8|2401.8|2406.4|2400.4|4
1725377030000|2024-09-03 15:23:50|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|2
1725377050000|2024-09-03 15:24:10|2407.1|2401.1|2407.4|2401.4|2407.6|2401.6|2407.1|2401.1|3
1725377060000|2024-09-03 15:24:20|2407.1|2401.1|2406.9|2400.9|2407.1|2401.1|2406.9|2400.9|2
1725377070000|2024-09-03 15:24:30|2406.6|2400.6|2406.4|2400.4|2406.6|2400.6|2406.1|2400.1|4
1725377080000|2024-09-03 15:24:40|2406.5|2400.5|2406.9|2400.9|2406.9|2400.9|2406.5|2400.5|3
1725377090000|2024-09-03 15:24:50|2406.6|2400.6|2406.3|2400.3|2406.6|2400.6|2406.3|2400.3|2
1725377100000|2024-09-03 15:25:00|2406.1|2400.1|2407.9|2401.9|2407.9|2401.9|2406.1|2400.1|13
1725377110000|2024-09-03 15:25:10|2408|2402|2408.6|2402.6|2408.6|2402.6|2408|2402|4
1725377120000|2024-09-03 15:25:20|2408.4|2402.4|2410.6|2404.6|2410.6|2404.6|2408.4|2402.4|8
1725377130000|2024-09-03 15:25:30|2410.9|2404.9|2411.6|2405.6|2411.9|2405.9|2410.9|2404.9|9
1725377140000|2024-09-03 15:25:40|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2410.6|2404.6|5
1725377150000|2024-09-03 15:25:50|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1725377160000|2024-09-03 15:26:00|2410.8|2404.8|2411.5|2405.5|2411.6|2405.6|2410.8|2404.8|6
1725377170000|2024-09-03 15:26:10|2411.1|2405.1|2411.3|2405.3|2411.3|2405.3|2411.1|2405.1|2
1725377180000|2024-09-03 15:26:20|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.1|2405.1|6
1725377190000|2024-09-03 15:26:30|2411.4|2405.4|2409.9|2403.9|2411.4|2405.4|2409.9|2403.9|7
1725377200000|2024-09-03 15:26:40|2410.1|2404.1|2410.6|2404.6|2410.6|2404.6|2409.9|2403.9|8
1725377230000|2024-09-03 15:27:10|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|3
1725377250000|2024-09-03 15:27:30|2410.4|2404.4|2408.9|2402.9|2410.4|2404.4|2408.9|2402.9|7
1725377260000|2024-09-03 15:27:40|2408|2402|2407.9|2401.9|2408.3|2402.3|2407.6|2401.6|12
1725377270000|2024-09-03 15:27:50|2408|2402|2407.6|2401.6|2408|2402|2407.4|2401.4|5
1725377280000|2024-09-03 15:28:00|2407.9|2401.9|2409.1|2403.1|2409.1|2403.1|2407.9|2401.9|7
1725377290000|2024-09-03 15:28:10|2409.3|2403.3|2410.5|2404.5|2410.6|2404.6|2408.9|2402.9|9
1725377300000|2024-09-03 15:28:20|2410.6|2404.6|2410.9|2404.9|2410.9|2404.9|2410.5|2404.5|5
1725377310000|2024-09-03 15:28:30|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411|2405|3
1725377320000|2024-09-03 15:28:40|2411.3|2405.3|2411.6|2405.6|2411.6|2405.6|2411.1|2405.1|6
1725377330000|2024-09-03 15:28:50|2411.8|2405.8|2412.1|2406.1|2412.6|2406.6|2411.6|2405.6|8
1725377340000|2024-09-03 15:29:00|2412.3|2406.3|2412.9|2406.9|2413.1|2407.1|2412.3|2406.3|10
1725377350000|2024-09-03 15:29:10|2413.1|2407.1|2412.4|2406.4|2413.1|2407.1|2412.1|2406.1|7
1725377360000|2024-09-03 15:29:20|2412.3|2406.3|2411.9|2405.9|2412.6|2406.6|2411.6|2405.6|9
1725377370000|2024-09-03 15:29:30|2412.1|2406.1|2411.1|2405.1|2412.4|2406.4|2411.1|2405.1|8
1725377380000|2024-09-03 15:29:40|2410.9|2404.9|2410.6|2404.6|2411|2405|2410.6|2404.6|5
1725377390000|2024-09-03 15:29:50|2410.9|2404.9|2411.1|2405.1|2411.3|2405.3|2410.9|2404.9|5
1725377400000|2024-09-03 15:30:00|2410.9|2404.9|2410.8|2404.8|2410.9|2404.9|2409.9|2403.9|7
1725377410000|2024-09-03 15:30:10|2410.9|2404.9|2410.1|2404.1|2411.1|2405.1|2409.9|2403.9|10
1725377420000|2024-09-03 15:30:20|2410|2404|2409.4|2403.4|2410|2404|2409.4|2403.4|5
1725377440000|2024-09-03 15:30:40|2409.1|2403.1|2408.6|2402.6|2409.1|2403.1|2408.6|2402.6|5
1725377450000|2024-09-03 15:30:50|2408.9|2402.9|2409.4|2403.4|2409.4|2403.4|2408.9|2402.9|3
1725377460000|2024-09-03 15:31:00|2409.5|2403.5|2409.4|2403.4|2409.9|2403.9|2409.4|2403.4|5
1725377470000|2024-09-03 15:31:10|2409.3|2403.3|2409.3|2403.3|2409.4|2403.4|2409.3|2403.3|3
1725377480000|2024-09-03 15:31:20|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1725377490000|2024-09-03 15:31:30|2409.6|2403.6|2409.9|2403.9|2409.9|2403.9|2409.4|2403.4|7
1725377500000|2024-09-03 15:31:40|2410|2404|2410.4|2404.4|2410.4|2404.4|2410|2404|4
1725377520000|2024-09-03 15:32:00|2410.6|2404.6|2410.9|2404.9|2411.1|2405.1|2410.6|2404.6|7
1725377530000|2024-09-03 15:32:10|2410.8|2404.8|2410.6|2404.6|2410.8|2404.8|2410.6|2404.6|2
1725377560000|2024-09-03 15:32:40|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1725377570000|2024-09-03 15:32:50|2410.4|2404.4|2411|2405|2411.3|2405.3|2410.4|2404.4|5
1725377590000|2024-09-03 15:33:10|2411.6|2405.6|2411.6|2405.6|2411.8|2405.8|2411.6|2405.6|3
1725377600000|2024-09-03 15:33:20|2411.9|2405.9|2412.9|2406.9|2412.9|2406.9|2411.9|2405.9|4
1725377610000|2024-09-03 15:33:30|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|2
1725377640000|2024-09-03 15:34:00|2413|2407|2413.6|2407.6|2414.4|2408.4|2413|2407|8
1725377650000|2024-09-03 15:34:10|2413.5|2407.5|2413.6|2407.6|2413.8|2407.8|2413.5|2407.5|6
1725377660000|2024-09-03 15:34:20|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.4|2407.4|6
1725377670000|2024-09-03 15:34:30|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.4|2407.4|6
1725377680000|2024-09-03 15:34:40|2413.4|2407.4|2413.1|2407.1|2413.8|2407.8|2413.1|2407.1|10
1725377690000|2024-09-03 15:34:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1725377700000|2024-09-03 15:35:00|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1725377710000|2024-09-03 15:35:10|2413.8|2407.8|2413.1|2407.1|2413.8|2407.8|2413.1|2407.1|4
1725377720000|2024-09-03 15:35:20|2413.6|2407.6|2413.5|2407.5|2413.6|2407.6|2413.1|2407.1|5
1725377730000|2024-09-03 15:35:30|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|3
1725377740000|2024-09-03 15:35:40|2413.1|2407.1|2413.6|2407.6|2413.6|2407.6|2413.1|2407.1|4
1725377750000|2024-09-03 15:35:50|2413.8|2407.8|2413.1|2407.1|2413.9|2407.9|2413.1|2407.1|5
1725377760000|2024-09-03 15:36:00|2413.4|2407.4|2412.6|2406.6|2413.5|2407.5|2412.6|2406.6|7
1725377770000|2024-09-03 15:36:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|3
1725377780000|2024-09-03 15:36:20|2412.5|2406.5|2413|2407|2413.1|2407.1|2412.5|2406.5|8
1725377790000|2024-09-03 15:36:30|2413.1|2407.1|2412.9|2406.9|2413.1|2407.1|2412.9|2406.9|3
1725377800000|2024-09-03 15:36:40|2412.6|2406.6|2411.4|2405.4|2412.6|2406.6|2411.4|2405.4|8
1725377810000|2024-09-03 15:36:50|2411.1|2405.1|2411.4|2405.4|2411.4|2405.4|2411.1|2405.1|4
1725377820000|2024-09-03 15:37:00|2411.1|2405.1|2410.6|2404.6|2411.1|2405.1|2410.6|2404.6|4
1725377830000|2024-09-03 15:37:10|2410.4|2404.4|2409.5|2403.5|2410.4|2404.4|2409.5|2403.5|5
1725377840000|2024-09-03 15:37:20|2409.4|2403.4|2410.4|2404.4|2410.4|2404.4|2409.4|2403.4|6
1725377850000|2024-09-03 15:37:30|2410.5|2404.5|2410.6|2404.6|2410.9|2404.9|2410.5|2404.5|5
1725377860000|2024-09-03 15:37:40|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|2410.9|2404.9|1
1725377870000|2024-09-03 15:37:50|2411|2405|2411.5|2405.5|2411.5|2405.5|2411|2405|3
1725377880000|2024-09-03 15:38:00|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725377890000|2024-09-03 15:38:10|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|1
1725377900000|2024-09-03 15:38:20|2411.3|2405.3|2410.6|2404.6|2411.3|2405.3|2410.6|2404.6|4
1725377910000|2024-09-03 15:38:30|2410.8|2404.8|2411.4|2405.4|2411.4|2405.4|2410.8|2404.8|4
1725377920000|2024-09-03 15:38:40|2411.1|2405.1|2410.9|2404.9|2411.1|2405.1|2410.9|2404.9|2
1725377940000|2024-09-03 15:39:00|2411|2405|2411.9|2405.9|2411.9|2405.9|2411|2405|6
1725377950000|2024-09-03 15:39:10|2412.1|2406.1|2412.5|2406.5|2412.5|2406.5|2412.1|2406.1|6
1725377960000|2024-09-03 15:39:20|2412.4|2406.4|2413.1|2407.1|2413.1|2407.1|2412.4|2406.4|2
1725377970000|2024-09-03 15:39:30|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|2413.4|2407.4|1
1725377980000|2024-09-03 15:39:40|2413.1|2407.1|2412.6|2406.6|2413.1|2407.1|2412.6|2406.6|4
1725377990000|2024-09-03 15:39:50|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725378000000|2024-09-03 15:40:00|2412.1|2406.1|2410.9|2404.9|2412.1|2406.1|2410.5|2404.5|12
1725378010000|2024-09-03 15:40:10|2410.8|2404.8|2409.4|2403.4|2410.8|2404.8|2409.1|2403.1|8
1725378020000|2024-09-03 15:40:20|2409.1|2403.1|2408.3|2402.3|2409.1|2403.1|2407.9|2401.9|8
1725378030000|2024-09-03 15:40:30|2408.1|2402.1|2405.6|2399.6|2408.1|2402.1|2405.4|2399.4|10
1725378040000|2024-09-03 15:40:40|2405.4|2399.4|2405.6|2399.6|2405.9|2399.9|2405.4|2399.4|4
1725378050000|2024-09-03 15:40:50|2405.4|2399.4|2405.9|2399.9|2405.9|2399.9|2405.4|2399.4|3
1725378060000|2024-09-03 15:41:00|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|4
1725378070000|2024-09-03 15:41:10|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|4
1725378080000|2024-09-03 15:41:20|2406.1|2400.1|2406.4|2400.4|2406.5|2400.5|2406.1|2400.1|4
1725378090000|2024-09-03 15:41:30|2406.6|2400.6|2407.1|2401.1|2407.1|2401.1|2406.6|2400.6|2
1725378100000|2024-09-03 15:41:40|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725378110000|2024-09-03 15:41:50|2407.6|2401.6|2407.9|2401.9|2407.9|2401.9|2407.6|2401.6|2
1725378120000|2024-09-03 15:42:00|2408|2402|2407.9|2401.9|2408|2402|2407.9|2401.9|2
1725378130000|2024-09-03 15:42:10|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725378140000|2024-09-03 15:42:20|2407.9|2401.9|2407.9|2401.9|2408.1|2402.1|2407.9|2401.9|3
1725378150000|2024-09-03 15:42:30|2408.1|2402.1|2408.6|2402.6|2408.6|2402.6|2408.1|2402.1|3
1725378200000|2024-09-03 15:43:20|2408.4|2402.4|2408.5|2402.5|2408.5|2402.5|2408.4|2402.4|2
1725378210000|2024-09-03 15:43:30|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725378220000|2024-09-03 15:43:40|2408.3|2402.3|2408.1|2402.1|2408.3|2402.3|2408.1|2402.1|2
1725378240000|2024-09-03 15:44:00|2407.9|2401.9|2408.6|2402.6|2408.6|2402.6|2407.9|2401.9|6
1725378250000|2024-09-03 15:44:10|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725378260000|2024-09-03 15:44:20|2408.3|2402.3|2407.6|2401.6|2408.6|2402.6|2407.6|2401.6|4
1725378270000|2024-09-03 15:44:30|2407.9|2401.9|2407.6|2401.6|2407.9|2401.9|2407.6|2401.6|2
1725378290000|2024-09-03 15:44:50|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|4
1725378300000|2024-09-03 15:45:00|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|2
1725378310000|2024-09-03 15:45:10|2407.4|2401.4|2408.4|2402.4|2408.6|2402.6|2407.4|2401.4|7
1725378320000|2024-09-03 15:45:20|2408.1|2402.1|2408.4|2402.4|2408.4|2402.4|2408.1|2402.1|2
1725378330000|2024-09-03 15:45:30|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|2408.1|2402.1|1
1725378360000|2024-09-03 15:46:00|2407.6|2401.6|2407.4|2401.4|2407.6|2401.6|2407.4|2401.4|2
1725378370000|2024-09-03 15:46:10|2407.3|2401.3|2408.1|2402.1|2408.4|2402.4|2407.3|2401.3|6
1725378380000|2024-09-03 15:46:20|2407.6|2401.6|2407.5|2401.5|2407.6|2401.6|2407.5|2401.5|2
1725378390000|2024-09-03 15:46:30|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725378400000|2024-09-03 15:46:40|2407.9|2401.9|2407|2401|2407.9|2401.9|2407|2401|5
1725378420000|2024-09-03 15:47:00|2407.1|2401.1|2407|2401|2407.1|2401.1|2407|2401|2
1725378430000|2024-09-03 15:47:10|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|4
1725378440000|2024-09-03 15:47:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725378450000|2024-09-03 15:47:30|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725378460000|2024-09-03 15:47:40|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1725378490000|2024-09-03 15:48:10|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.8|2400.8|2
1725378500000|2024-09-03 15:48:20|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|4
1725378520000|2024-09-03 15:48:40|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725378540000|2024-09-03 15:49:00|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1725378550000|2024-09-03 15:49:10|2407|2401|2406.6|2400.6|2407|2401|2406.6|2400.6|2
1725378590000|2024-09-03 15:49:50|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|2
1725378600000|2024-09-03 15:50:00|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1725378610000|2024-09-03 15:50:10|2407|2401|2407.4|2401.4|2407.4|2401.4|2407|2401|5
1725378640000|2024-09-03 15:50:40|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725378660000|2024-09-03 15:51:00|2407.1|2401.1|2406.9|2400.9|2407.1|2401.1|2406.9|2400.9|2
1725378770000|2024-09-03 15:52:50|2406.8|2400.8|2407.8|2401.8|2407.8|2401.8|2406.8|2400.8|7
1725378780000|2024-09-03 15:53:00|2407.9|2401.9|2409.5|2403.5|2409.5|2403.5|2407.9|2401.9|8
1725378790000|2024-09-03 15:53:10|2409.4|2403.4|2409.3|2403.3|2409.4|2403.4|2408.9|2402.9|4
1725378810000|2024-09-03 15:53:30|2409.4|2403.4|2409.9|2403.9|2409.9|2403.9|2409.4|2403.4|2
1725378820000|2024-09-03 15:53:40|2409.6|2403.6|2410.6|2404.6|2410.6|2404.6|2409.5|2403.5|4
1725378830000|2024-09-03 15:53:50|2410.8|2404.8|2410.6|2404.6|2411|2405|2410.6|2404.6|6
1725378840000|2024-09-03 15:54:00|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|3
1725378850000|2024-09-03 15:54:10|2411.3|2405.3|2410.9|2404.9|2411.3|2405.3|2410.9|2404.9|4
1725378860000|2024-09-03 15:54:20|2411.1|2405.1|2411|2405|2411.4|2405.4|2411|2405|7
1725378870000|2024-09-03 15:54:30|2410.9|2404.9|2411.5|2405.5|2411.5|2405.5|2410.9|2404.9|4
1725378880000|2024-09-03 15:54:40|2411.6|2405.6|2411.4|2405.4|2411.8|2405.8|2411.4|2405.4|4
1725378890000|2024-09-03 15:54:50|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|3
1725378900000|2024-09-03 15:55:00|2411.4|2405.4|2412.1|2406.1|2412.1|2406.1|2411.4|2405.4|6
1725378910000|2024-09-03 15:55:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725378920000|2024-09-03 15:55:20|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412|2406|3
1725378930000|2024-09-03 15:55:30|2412.4|2406.4|2412.1|2406.1|2412.4|2406.4|2412.1|2406.1|2
1725378940000|2024-09-03 15:55:40|2412.4|2406.4|2411.6|2405.6|2412.4|2406.4|2411.6|2405.6|4
1725378960000|2024-09-03 15:56:00|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2410.9|2404.9|4
1725378970000|2024-09-03 15:56:10|2411|2405|2410.5|2404.5|2411|2405|2410.5|2404.5|4
1725378980000|2024-09-03 15:56:20|2410.6|2404.6|2410.5|2404.5|2410.6|2404.6|2410.5|2404.5|2
1725379000000|2024-09-03 15:56:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725379010000|2024-09-03 15:56:50|2410.4|2404.4|2410.3|2404.3|2410.4|2404.4|2410.3|2404.3|2
1725379020000|2024-09-03 15:57:00|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1725379040000|2024-09-03 15:57:20|2410.8|2404.8|2410.8|2404.8|2411.4|2405.4|2410.5|2404.5|9
1725379050000|2024-09-03 15:57:30|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1725379060000|2024-09-03 15:57:40|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1725379070000|2024-09-03 15:57:50|2410.6|2404.6|2410.5|2404.5|2410.6|2404.6|2410.5|2404.5|2
1725379080000|2024-09-03 15:58:00|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1725379100000|2024-09-03 15:58:20|2410.4|2404.4|2410.1|2404.1|2410.4|2404.4|2410.1|2404.1|2
1725379130000|2024-09-03 15:58:50|2410.4|2404.4|2410.6|2404.6|2410.6|2404.6|2410.4|2404.4|2
1725379140000|2024-09-03 15:59:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725379150000|2024-09-03 15:59:10|2410.1|2404.1|2410.5|2404.5|2410.5|2404.5|2410.1|2404.1|3
1725379160000|2024-09-03 15:59:20|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1725379170000|2024-09-03 15:59:30|2410.3|2404.3|2410.4|2404.4|2410.4|2404.4|2410.3|2404.3|2
1725379180000|2024-09-03 15:59:40|2410.3|2404.3|2409.4|2403.4|2410.6|2404.6|2409.4|2403.4|7
1725379190000|2024-09-03 15:59:50|2409.6|2403.6|2409.4|2403.4|2409.6|2403.6|2409.4|2403.4|2
1725379210000|2024-09-03 16:00:10|2410.1|2404.1|2410.4|2404.4|2410.4|2404.4|2410.1|2404.1|2
1725379220000|2024-09-03 16:00:20|2410.1|2404.1|2411.1|2405.1|2411.1|2405.1|2410.1|2404.1|3
1725379300000|2024-09-03 16:01:40|2410.6|2404.6|2411.1|2405.1|2411.1|2405.1|2410.6|2404.6|2
1725379400000|2024-09-03 16:03:20|2411.4|2405.4|2411.4|2405.4|2411.6|2405.6|2411.4|2405.4|3
1725379410000|2024-09-03 16:03:30|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|2411.1|2405.1|1
1725379480000|2024-09-03 16:04:40|2410.9|2404.9|2411.1|2405.1|2411.1|2405.1|2410.9|2404.9|2
1725379660000|2024-09-03 16:07:40|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725379690000|2024-09-03 16:08:10|2412.1|2406.1|2412.6|2406.6|2412.6|2406.6|2412.1|2406.1|2
1725379750000|2024-09-03 16:09:10|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725379760000|2024-09-03 16:09:20|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725379780000|2024-09-03 16:09:40|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|2412.4|2406.4|1
1725379810000|2024-09-03 16:10:10|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|2
1725379820000|2024-09-03 16:10:20|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1725379830000|2024-09-03 16:10:30|2412.6|2406.6|2412.9|2406.9|2412.9|2406.9|2412.6|2406.6|2
1725379850000|2024-09-03 16:10:50|2413.3|2407.3|2413.4|2407.4|2413.4|2407.4|2413.3|2407.3|2
1725379900000|2024-09-03 16:11:40|2413|2407|2411.8|2405.8|2413|2407|2411.8|2405.8|2
1725379980000|2024-09-03 16:13:00|2412.1|2406.1|2412.3|2406.3|2412.3|2406.3|2412.1|2406.1|2
1725379990000|2024-09-03 16:13:10|2412.6|2406.6|2412.8|2406.8|2412.8|2406.8|2412.6|2406.6|2
1725380000000|2024-09-03 16:13:20|2412.6|2406.6|2412.3|2406.3|2412.6|2406.6|2412.3|2406.3|2
1725380010000|2024-09-03 16:13:30|2412.4|2406.4|2412.8|2406.8|2412.8|2406.8|2412.4|2406.4|2
1725380030000|2024-09-03 16:13:50|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|2412.9|2406.9|1
1725380040000|2024-09-03 16:14:00|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|3
1725380050000|2024-09-03 16:14:10|2413.5|2407.5|2414|2408|2414|2408|2413.5|2407.5|2
1725380070000|2024-09-03 16:14:30|2413.8|2407.8|2413.4|2407.4|2413.8|2407.8|2413.4|2407.4|3
1725380080000|2024-09-03 16:14:40|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1725380100000|2024-09-03 16:15:00|2413.6|2407.6|2413.8|2407.8|2413.8|2407.8|2413.6|2407.6|2
1725380110000|2024-09-03 16:15:10|2413.6|2407.6|2413.8|2407.8|2413.8|2407.8|2413.6|2407.6|2
1725380120000|2024-09-03 16:15:20|2413.6|2407.6|2413.3|2407.3|2413.6|2407.6|2413.3|2407.3|3
1725380130000|2024-09-03 16:15:30|2413.1|2407.1|2413.6|2407.6|2414|2408|2413.1|2407.1|5
1725380140000|2024-09-03 16:15:40|2413.9|2407.9|2414|2408|2414|2408|2413.9|2407.9|2
1725380180000|2024-09-03 16:16:20|2414.1|2408.1|2414.3|2408.3|2414.3|2408.3|2414.1|2408.1|2
1725380190000|2024-09-03 16:16:30|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725380210000|2024-09-03 16:16:50|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725380220000|2024-09-03 16:17:00|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725380230000|2024-09-03 16:17:10|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725380270000|2024-09-03 16:17:50|2414|2408|2413.6|2407.6|2414|2408|2413.6|2407.6|2
1725380300000|2024-09-03 16:18:20|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1725380320000|2024-09-03 16:18:40|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1725380340000|2024-09-03 16:19:00|2412.9|2406.9|2413.1|2407.1|2413.1|2407.1|2412.9|2406.9|2
1725380350000|2024-09-03 16:19:10|2412.9|2406.9|2413.4|2407.4|2413.4|2407.4|2412.9|2406.9|4
1725380360000|2024-09-03 16:19:20|2413.6|2407.6|2414.4|2408.4|2414.4|2408.4|2413.6|2407.6|3
1725380400000|2024-09-03 16:20:00|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|3
1725380420000|2024-09-03 16:20:20|2413.9|2407.9|2413.8|2407.8|2413.9|2407.9|2413.8|2407.8|2
1725380430000|2024-09-03 16:20:30|2413.6|2407.6|2414.1|2408.1|2414.1|2408.1|2413.6|2407.6|3
1725380440000|2024-09-03 16:20:40|2413.9|2407.9|2415.6|2409.6|2415.6|2409.6|2413.9|2407.9|3
1725380450000|2024-09-03 16:20:50|2415.9|2409.9|2415.6|2409.6|2415.9|2409.9|2415.5|2409.5|3
1725380460000|2024-09-03 16:21:00|2415.4|2409.4|2414.4|2408.4|2415.4|2409.4|2414.4|2408.4|2
1725380480000|2024-09-03 16:21:20|2413.9|2407.9|2414.1|2408.1|2414.1|2408.1|2413.9|2407.9|2
1725380530000|2024-09-03 16:22:10|2414|2408|2414|2408|2414|2408|2414|2408|1
1725380600000|2024-09-03 16:23:20|2414.1|2408.1|2414.3|2408.3|2414.3|2408.3|2414.1|2408.1|2
1725380610000|2024-09-03 16:23:30|2414.1|2408.1|2414|2408|2414.1|2408.1|2414|2408|2
1725380620000|2024-09-03 16:23:40|2413.9|2407.9|2413.6|2407.6|2413.9|2407.9|2413.4|2407.4|5
1725380660000|2024-09-03 16:24:20|2413.5|2407.5|2413.4|2407.4|2413.5|2407.5|2413.4|2407.4|2
1725380680000|2024-09-03 16:24:40|2413.5|2407.5|2413.6|2407.6|2413.6|2407.6|2413.5|2407.5|2
1725380700000|2024-09-03 16:25:00|2413.8|2407.8|2413.9|2407.9|2413.9|2407.9|2413.8|2407.8|2
1725380720000|2024-09-03 16:25:20|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1725380730000|2024-09-03 16:25:30|2413.6|2407.6|2413.3|2407.3|2413.6|2407.6|2413.3|2407.3|2
1725380760000|2024-09-03 16:26:00|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1725380770000|2024-09-03 16:26:10|2413|2407|2413.1|2407.1|2413.1|2407.1|2413|2407|2
1725380900000|2024-09-03 16:28:20|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725380910000|2024-09-03 16:28:30|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1725380930000|2024-09-03 16:28:50|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1725380970000|2024-09-03 16:29:30|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|2413.6|2407.6|1
1725380990000|2024-09-03 16:29:50|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725381000000|2024-09-03 16:30:00|2414.3|2408.3|2414.6|2408.6|2414.6|2408.6|2414.3|2408.3|3
1725381010000|2024-09-03 16:30:10|2414.5|2408.5|2414.1|2408.1|2414.5|2408.5|2414.1|2408.1|3
1725381020000|2024-09-03 16:30:20|2413.9|2407.9|2414.1|2408.1|2414.1|2408.1|2413.9|2407.9|2
1725381030000|2024-09-03 16:30:30|2414.6|2408.6|2415.1|2409.1|2415.1|2409.1|2414.6|2408.6|5
1725381040000|2024-09-03 16:30:40|2415.3|2409.3|2415.4|2409.4|2415.4|2409.4|2415.3|2409.3|2
1725381050000|2024-09-03 16:30:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725381060000|2024-09-03 16:31:00|2415.3|2409.3|2415|2409|2415.4|2409.4|2415|2409|6
1725381070000|2024-09-03 16:31:10|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1725381080000|2024-09-03 16:31:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725381090000|2024-09-03 16:31:30|2414.9|2408.9|2415.4|2409.4|2415.5|2409.5|2414.9|2408.9|5
1725381100000|2024-09-03 16:31:40|2415.1|2409.1|2415.3|2409.3|2415.4|2409.4|2415|2409|7
1725381110000|2024-09-03 16:31:50|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725381120000|2024-09-03 16:32:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1725381160000|2024-09-03 16:32:40|2415.3|2409.3|2415.3|2409.3|2415.4|2409.4|2415.3|2409.3|3
1725381180000|2024-09-03 16:33:00|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1725381190000|2024-09-03 16:33:10|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|3
1725381200000|2024-09-03 16:33:20|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|3
1725381220000|2024-09-03 16:33:40|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|2
1725381240000|2024-09-03 16:34:00|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1725381250000|2024-09-03 16:34:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.1|2409.1|3
1725381270000|2024-09-03 16:34:30|2415.1|2409.1|2414.9|2408.9|2415.3|2409.3|2414.9|2408.9|5
1725381310000|2024-09-03 16:35:10|2415|2409|2415|2409|2415|2409|2415|2409|1
1725381340000|2024-09-03 16:35:40|2414.9|2408.9|2414.8|2408.8|2414.9|2408.9|2414.8|2408.8|2
1725381380000|2024-09-03 16:36:20|2415|2409|2415|2409|2415.1|2409.1|2415|2409|3
1725381420000|2024-09-03 16:37:00|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|3
1725381430000|2024-09-03 16:37:10|2415.3|2409.3|2415.6|2409.6|2415.6|2409.6|2415.3|2409.3|5
1725381450000|2024-09-03 16:37:30|2415.5|2409.5|2415.6|2409.6|2415.6|2409.6|2415.5|2409.5|2
1725381460000|2024-09-03 16:37:40|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725381470000|2024-09-03 16:37:50|2415.5|2409.5|2414.9|2408.9|2415.5|2409.5|2414.9|2408.9|2
1725381490000|2024-09-03 16:38:10|2415.1|2409.1|2415.9|2409.9|2415.9|2409.9|2415|2409|6
1725381500000|2024-09-03 16:38:20|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1725381510000|2024-09-03 16:38:30|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|5
1725381520000|2024-09-03 16:38:40|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416|2410|4
1725381530000|2024-09-03 16:38:50|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725381540000|2024-09-03 16:39:00|2416.5|2410.5|2416|2410|2416.5|2410.5|2416|2410|3
1725381550000|2024-09-03 16:39:10|2416.1|2410.1|2416.3|2410.3|2416.3|2410.3|2416.1|2410.1|2
1725381560000|2024-09-03 16:39:20|2416.4|2410.4|2416|2410|2416.4|2410.4|2416|2410|2
1725381570000|2024-09-03 16:39:30|2416.1|2410.1|2416.3|2410.3|2416.3|2410.3|2416.1|2410.1|2
1725381600000|2024-09-03 16:40:00|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|2
1725381610000|2024-09-03 16:40:10|2415.6|2409.6|2416.4|2410.4|2416.4|2410.4|2415.5|2409.5|10
1725381620000|2024-09-03 16:40:20|2416.1|2410.1|2416.3|2410.3|2416.3|2410.3|2416|2410|3
1725381630000|2024-09-03 16:40:30|2416.4|2410.4|2415.9|2409.9|2416.4|2410.4|2415.6|2409.6|6
1725381650000|2024-09-03 16:40:50|2415.6|2409.6|2416.3|2410.3|2416.3|2410.3|2415.6|2409.6|3
1725381660000|2024-09-03 16:41:00|2416.4|2410.4|2416.5|2410.5|2416.5|2410.5|2416.4|2410.4|2
1725381670000|2024-09-03 16:41:10|2416.1|2410.1|2416.5|2410.5|2416.5|2410.5|2416.1|2410.1|2
1725381680000|2024-09-03 16:41:20|2416.6|2410.6|2416.3|2410.3|2416.6|2410.6|2416.3|2410.3|2
1725381700000|2024-09-03 16:41:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725381730000|2024-09-03 16:42:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725381760000|2024-09-03 16:42:40|2416.5|2410.5|2416.4|2410.4|2416.6|2410.6|2416.4|2410.4|4
1725381770000|2024-09-03 16:42:50|2416.3|2410.3|2416.4|2410.4|2416.4|2410.4|2416.1|2410.1|5
1725381780000|2024-09-03 16:43:00|2416.1|2410.1|2415.4|2409.4|2416.1|2410.1|2415.1|2409.1|7
1725381790000|2024-09-03 16:43:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725381860000|2024-09-03 16:44:20|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725381870000|2024-09-03 16:44:30|2415|2409|2414.9|2408.9|2415|2409|2414.9|2408.9|2
1725381930000|2024-09-03 16:45:30|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725381940000|2024-09-03 16:45:40|2414.9|2408.9|2415.3|2409.3|2415.3|2409.3|2414.9|2408.9|3
1725381970000|2024-09-03 16:46:10|2415.1|2409.1|2414.9|2408.9|2415.1|2409.1|2414.9|2408.9|3
1725381980000|2024-09-03 16:46:20|2415.1|2409.1|2415.4|2409.4|2415.5|2409.5|2415.1|2409.1|4
1725381990000|2024-09-03 16:46:30|2415.5|2409.5|2415.4|2409.4|2415.5|2409.5|2415.4|2409.4|2
1725382020000|2024-09-03 16:47:00|2415.5|2409.5|2415.6|2409.6|2415.6|2409.6|2415.5|2409.5|2
1725382040000|2024-09-03 16:47:20|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725382070000|2024-09-03 16:47:50|2414.9|2408.9|2415.4|2409.4|2415.4|2409.4|2414.9|2408.9|3
1725382080000|2024-09-03 16:48:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1725382100000|2024-09-03 16:48:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725382110000|2024-09-03 16:48:30|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725382130000|2024-09-03 16:48:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725382170000|2024-09-03 16:49:30|2415.4|2409.4|2415.1|2409.1|2415.4|2409.4|2415.1|2409.1|2
1725382220000|2024-09-03 16:50:20|2415|2409|2415.4|2409.4|2415.4|2409.4|2415|2409|3
1725382260000|2024-09-03 16:51:00|2415.5|2409.5|2415.9|2409.9|2416|2410|2415.5|2409.5|5
1725382320000|2024-09-03 16:52:00|2416|2410|2416.1|2410.1|2416.1|2410.1|2416|2410|2
1725382330000|2024-09-03 16:52:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725382380000|2024-09-03 16:53:00|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|6
1725382390000|2024-09-03 16:53:10|2416.1|2410.1|2415.9|2409.9|2416.1|2410.1|2415.9|2409.9|4
1725382400000|2024-09-03 16:53:20|2416.1|2410.1|2416.3|2410.3|2416.3|2410.3|2415.9|2409.9|4
1725382410000|2024-09-03 16:53:30|2416.4|2410.4|2416|2410|2416.4|2410.4|2416|2410|3
1725382420000|2024-09-03 16:53:40|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725382430000|2024-09-03 16:53:50|2416|2410|2415.5|2409.5|2416|2410|2415.5|2409.5|3
1725382510000|2024-09-03 16:55:10|2415.6|2409.6|2415.5|2409.5|2415.6|2409.6|2415.5|2409.5|2
1725382520000|2024-09-03 16:55:20|2415.6|2409.6|2415.6|2409.6|2415.6|2409.6|2415.4|2409.4|3
1725382530000|2024-09-03 16:55:30|2415.9|2409.9|2416.3|2410.3|2416.3|2410.3|2415.9|2409.9|2
1725382540000|2024-09-03 16:55:40|2415.9|2409.9|2416.3|2410.3|2416.3|2410.3|2415.9|2409.9|2
1725382550000|2024-09-03 16:55:50|2416|2410|2416.1|2410.1|2416.1|2410.1|2416|2410|2
1725382580000|2024-09-03 16:56:20|2416.4|2410.4|2416.6|2410.6|2416.8|2410.8|2416.4|2410.4|3
1725382600000|2024-09-03 16:56:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|3
1725382610000|2024-09-03 16:56:50|2416.6|2410.6|2417.4|2411.4|2417.4|2411.4|2416.6|2410.6|3
1725382630000|2024-09-03 16:57:10|2417.1|2411.1|2416.6|2410.6|2417.1|2411.1|2416.6|2410.6|3
1725382650000|2024-09-03 16:57:30|2416.5|2410.5|2416.4|2410.4|2416.5|2410.5|2416.4|2410.4|2
1725382690000|2024-09-03 16:58:10|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725382700000|2024-09-03 16:58:20|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725382710000|2024-09-03 16:58:30|2417.3|2411.3|2416.8|2410.8|2417.3|2411.3|2416.6|2410.6|10
1725382720000|2024-09-03 16:58:40|2416.6|2410.6|2417|2411|2417|2411|2416.6|2410.6|2
1725382730000|2024-09-03 16:58:50|2417.1|2411.1|2417.5|2411.5|2418.1|2412.1|2417.1|2411.1|8
1725382740000|2024-09-03 16:59:00|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725382750000|2024-09-03 16:59:10|2417.6|2411.6|2417.9|2411.9|2417.9|2411.9|2417.6|2411.6|2
1725382770000|2024-09-03 16:59:30|2417.6|2411.6|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|3
1725382790000|2024-09-03 16:59:50|2417.9|2411.9|2417.6|2411.6|2417.9|2411.9|2417.6|2411.6|2
1725382800000|2024-09-03 17:00:00|2417.5|2411.5|2417.6|2411.6|2417.9|2411.9|2417.5|2411.5|4
1725382810000|2024-09-03 17:00:10|2417.5|2411.5|2418.1|2412.1|2418.1|2412.1|2417.5|2411.5|2
1725382820000|2024-09-03 17:00:20|2418|2412|2417.5|2411.5|2418|2412|2417.5|2411.5|3
1725382840000|2024-09-03 17:00:40|2417.6|2411.6|2417.8|2411.8|2417.8|2411.8|2417.6|2411.6|2
1725382860000|2024-09-03 17:01:00|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725382890000|2024-09-03 17:01:30|2417.6|2411.6|2417.5|2411.5|2417.6|2411.6|2417.5|2411.5|2
1725382930000|2024-09-03 17:02:10|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|2417.6|2411.6|1
1725382980000|2024-09-03 17:03:00|2417.4|2411.4|2417.6|2411.6|2417.6|2411.6|2417.4|2411.4|3
1725383000000|2024-09-03 17:03:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725383070000|2024-09-03 17:04:30|2417.4|2411.4|2417.3|2411.3|2417.4|2411.4|2417.3|2411.3|2
1725383090000|2024-09-03 17:04:50|2417.4|2411.4|2417.3|2411.3|2417.4|2411.4|2417.3|2411.3|2
1725383150000|2024-09-03 17:05:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725383170000|2024-09-03 17:06:10|2417.6|2411.6|2417.8|2411.8|2417.8|2411.8|2417.6|2411.6|2
1725383190000|2024-09-03 17:06:30|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|2417.9|2411.9|1
1725383310000|2024-09-03 17:08:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1725383340000|2024-09-03 17:09:00|2417.6|2411.6|2417.3|2411.3|2417.6|2411.6|2417.3|2411.3|2
1725383360000|2024-09-03 17:09:20|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725383480000|2024-09-03 17:11:20|2416.6|2410.6|2416.5|2410.5|2416.6|2410.6|2416.5|2410.5|2
1725383510000|2024-09-03 17:11:50|2416.6|2410.6|2417|2411|2417|2411|2416.6|2410.6|2
1725383700000|2024-09-03 17:15:00|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|2417.1|2411.1|1
1725383710000|2024-09-03 17:15:10|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725383770000|2024-09-03 17:16:10|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725383820000|2024-09-03 17:17:00|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1725383830000|2024-09-03 17:17:10|2417.4|2411.4|2418.5|2412.5|2418.5|2412.5|2417.4|2411.4|2
1725383850000|2024-09-03 17:17:30|2418.1|2412.1|2418.1|2412.1|2418.1|2412.1|2417.9|2411.9|3
1725383860000|2024-09-03 17:17:40|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725383920000|2024-09-03 17:18:40|2418|2412|2418.6|2412.6|2418.6|2412.6|2418|2412|2
1725383950000|2024-09-03 17:19:10|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725383980000|2024-09-03 17:19:40|2418.9|2412.9|2419.1|2413.1|2419.1|2413.1|2418.9|2412.9|2
1725384090000|2024-09-03 17:21:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725384140000|2024-09-03 17:22:20|2419.4|2413.4|2420.1|2414.1|2420.1|2414.1|2419.4|2413.4|2
1725384330000|2024-09-03 17:25:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725384400000|2024-09-03 17:26:40|2420.1|2414.1|2419.9|2413.9|2420.1|2414.1|2419.9|2413.9|2
1725384460000|2024-09-03 17:27:40|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|2420.1|2414.1|1
1725384490000|2024-09-03 17:28:10|2419.9|2413.9|2419.6|2413.6|2419.9|2413.9|2419.6|2413.6|2
1725384510000|2024-09-03 17:28:30|2419.4|2413.4|2419|2413|2419.4|2413.4|2419|2413|2
1725384540000|2024-09-03 17:29:00|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725384600000|2024-09-03 17:30:00|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1725384730000|2024-09-03 17:32:10|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1725384810000|2024-09-03 17:33:30|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1725384920000|2024-09-03 17:35:20|2419|2413|2419|2413|2419|2413|2419|2413|1
1725385100000|2024-09-03 17:38:20|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725385200000|2024-09-03 17:40:00|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|2419.4|2413.4|1
1725385310000|2024-09-03 17:41:50|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|2419.1|2413.1|1
1725385440000|2024-09-03 17:44:00|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725385480000|2024-09-03 17:44:40|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725385570000|2024-09-03 17:46:10|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1725385630000|2024-09-03 17:47:10|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725385650000|2024-09-03 17:47:30|2418.6|2412.6|2418.9|2412.9|2418.9|2412.9|2418.6|2412.6|2
1725385660000|2024-09-03 17:47:40|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725385690000|2024-09-03 17:48:10|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|2418.9|2412.9|1
1725385700000|2024-09-03 17:48:20|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1725385720000|2024-09-03 17:48:40|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1725385730000|2024-09-03 17:48:50|2419.1|2413.1|2418.9|2412.9|2419.1|2413.1|2418.9|2412.9|2
1725385740000|2024-09-03 17:49:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725385790000|2024-09-03 17:49:50|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725385940000|2024-09-03 17:52:20|2418.4|2412.4|2419.1|2413.1|2419.1|2413.1|2418.4|2412.4|2
1725386000000|2024-09-03 17:53:20|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725386020000|2024-09-03 17:53:40|2419.1|2413.1|2419.4|2413.4|2419.4|2413.4|2419.1|2413.1|2
1725386040000|2024-09-03 17:54:00|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725386050000|2024-09-03 17:54:10|2419.6|2413.6|2419.8|2413.8|2419.8|2413.8|2419.6|2413.6|2
1725386060000|2024-09-03 17:54:20|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725386070000|2024-09-03 17:54:30|2420|2414|2419.9|2413.9|2420|2414|2419.8|2413.8|3
1725386100000|2024-09-03 17:55:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725386110000|2024-09-03 17:55:10|2424.3|2409.3|2424.3|2409.3|2424.3|2409.3|2424.3|2409.3|1
1725386270000|2024-09-03 17:57:50|2424.5|2409.5|2424.5|2409.5|2424.5|2409.5|2424.5|2409.5|1
1725386320000|2024-09-03 17:58:40|2423.8|2408.8|2423.8|2408.8|2423.8|2408.8|2423.8|2408.8|1
1725386340000|2024-09-03 17:59:00|2424.3|2409.3|2424.3|2409.3|2424.3|2409.3|2424.3|2409.3|1
1725408120000|2024-09-04 00:02:00|2417.3|2411.3|2415|2409|2417.4|2411.4|2415|2409|6
1725408130000|2024-09-04 00:02:10|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725408140000|2024-09-04 00:02:20|2415.3|2409.3|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|3
1725408160000|2024-09-04 00:02:40|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725408170000|2024-09-04 00:02:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725408180000|2024-09-04 00:03:00|2415.1|2409.1|2414.6|2408.6|2415.1|2409.1|2414.6|2408.6|3
1725408190000|2024-09-04 00:03:10|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725408210000|2024-09-04 00:03:30|2414.6|2408.6|2414.6|2408.6|2414.9|2408.9|2414.6|2408.6|3
1725408240000|2024-09-04 00:04:00|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725408260000|2024-09-04 00:04:20|2415.1|2409.1|2415.9|2409.9|2415.9|2409.9|2415.1|2409.1|7
1725408270000|2024-09-04 00:04:30|2416|2410|2416|2410|2416|2410|2416|2410|1
1725408280000|2024-09-04 00:04:40|2416.3|2410.3|2415.6|2409.6|2416.6|2410.6|2415.6|2409.6|6
1725408290000|2024-09-04 00:04:50|2415.8|2409.8|2416.1|2410.1|2416.1|2410.1|2415.8|2409.8|2
1725408300000|2024-09-04 00:05:00|2415.8|2409.8|2415.4|2409.4|2415.8|2409.8|2415.4|2409.4|3
1725408310000|2024-09-04 00:05:10|2415.1|2409.1|2414.6|2408.6|2415.1|2409.1|2414.6|2408.6|5
1725408360000|2024-09-04 00:06:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725408370000|2024-09-04 00:06:10|2414.1|2408.1|2414.3|2408.3|2414.3|2408.3|2413.8|2407.8|5
1725408390000|2024-09-04 00:06:30|2414.1|2408.1|2413.8|2407.8|2414.1|2408.1|2413.8|2407.8|2
1725408400000|2024-09-04 00:06:40|2413.5|2407.5|2414|2408|2414|2408|2413.5|2407.5|3
1725408410000|2024-09-04 00:06:50|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|2
1725408420000|2024-09-04 00:07:00|2413.6|2407.6|2413.3|2407.3|2413.6|2407.6|2413.3|2407.3|3
1725408430000|2024-09-04 00:07:10|2412.9|2406.9|2413.6|2407.6|2413.6|2407.6|2412.9|2406.9|2
1725408440000|2024-09-04 00:07:20|2413.9|2407.9|2414.1|2408.1|2414.1|2408.1|2413.9|2407.9|2
1725408480000|2024-09-04 00:08:00|2414.4|2408.4|2414.1|2408.1|2414.4|2408.4|2414|2408|3
1725408550000|2024-09-04 00:09:10|2414.8|2408.8|2414.1|2408.1|2414.8|2408.8|2414.1|2408.1|2
1725408590000|2024-09-04 00:09:50|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725408600000|2024-09-04 00:10:00|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725408610000|2024-09-04 00:10:10|2414.1|2408.1|2414|2408|2414.1|2408.1|2414|2408|2
1725408620000|2024-09-04 00:10:20|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.6|2407.6|2
1725408670000|2024-09-04 00:11:10|2413.5|2407.5|2413|2407|2413.5|2407.5|2413|2407|2
1725408680000|2024-09-04 00:11:20|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1725408780000|2024-09-04 00:13:00|2413.8|2407.8|2413.9|2407.9|2413.9|2407.9|2413.8|2407.8|2
1725408810000|2024-09-04 00:13:30|2414|2408|2414.4|2408.4|2414.4|2408.4|2414|2408|3
1725408870000|2024-09-04 00:14:30|2414.3|2408.3|2413.9|2407.9|2414.3|2408.3|2413.5|2407.5|4
1725408880000|2024-09-04 00:14:40|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1725408890000|2024-09-04 00:14:50|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725408910000|2024-09-04 00:15:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725408960000|2024-09-04 00:16:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725408990000|2024-09-04 00:16:30|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1725409100000|2024-09-04 00:18:20|2414.3|2408.3|2414.4|2408.4|2414.4|2408.4|2414.3|2408.3|2
1725409110000|2024-09-04 00:18:30|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414|2408|3
1725409130000|2024-09-04 00:18:50|2414|2408|2414|2408|2414|2408|2414|2408|1
1725409170000|2024-09-04 00:19:30|2414.3|2408.3|2414.4|2408.4|2414.4|2408.4|2414.3|2408.3|2
1725409190000|2024-09-04 00:19:50|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.8|2408.8|2
1725409240000|2024-09-04 00:20:40|2414.8|2408.8|2414.9|2408.9|2414.9|2408.9|2414.8|2408.8|2
1725409300000|2024-09-04 00:21:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1725409310000|2024-09-04 00:21:50|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725409340000|2024-09-04 00:22:20|2415|2409|2415.1|2409.1|2415.1|2409.1|2415|2409|2
1725409360000|2024-09-04 00:22:40|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725409440000|2024-09-04 00:24:00|2415.1|2409.1|2415.4|2409.4|2415.4|2409.4|2415.1|2409.1|2
1725409490000|2024-09-04 00:24:50|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1725409520000|2024-09-04 00:25:20|2415.5|2409.5|2415|2409|2415.5|2409.5|2415|2409|5
1725409630000|2024-09-04 00:27:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725409660000|2024-09-04 00:27:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725409670000|2024-09-04 00:27:50|2415.3|2409.3|2415.3|2409.3|2415.4|2409.4|2415.3|2409.3|3
1725409680000|2024-09-04 00:28:00|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.3|2409.3|3
1725409700000|2024-09-04 00:28:20|2415.3|2409.3|2415.4|2409.4|2415.4|2409.4|2415.3|2409.3|2
1725409740000|2024-09-04 00:29:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725409760000|2024-09-04 00:29:20|2415|2409|2415|2409|2415|2409|2415|2409|1
1725409770000|2024-09-04 00:29:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725409800000|2024-09-04 00:30:00|2415|2409|2414.6|2408.6|2415|2409|2414.6|2408.6|2
1725409820000|2024-09-04 00:30:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725409830000|2024-09-04 00:30:30|2415|2409|2415|2409|2415|2409|2415|2409|1
1725409860000|2024-09-04 00:31:00|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1725409870000|2024-09-04 00:31:10|2414.3|2408.3|2415|2409|2415|2409|2414.3|2408.3|4
1725409960000|2024-09-04 00:32:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725409970000|2024-09-04 00:32:50|2415|2409|2415|2409|2415|2409|2415|2409|1
1725410090000|2024-09-04 00:34:50|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725410210000|2024-09-04 00:36:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725410220000|2024-09-04 00:37:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725410280000|2024-09-04 00:38:00|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415|2409|4
1725410290000|2024-09-04 00:38:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415|2409|3
1725410300000|2024-09-04 00:38:20|2415|2409|2415|2409|2415|2409|2414.8|2408.8|3
1725410360000|2024-09-04 00:39:20|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1725410390000|2024-09-04 00:39:50|2415.3|2409.3|2415.4|2409.4|2415.4|2409.4|2415.3|2409.3|2
1725410400000|2024-09-04 00:40:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725410510000|2024-09-04 00:41:50|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1725410540000|2024-09-04 00:42:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725410580000|2024-09-04 00:43:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1725410630000|2024-09-04 00:43:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725410640000|2024-09-04 00:44:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1725410690000|2024-09-04 00:44:50|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725410700000|2024-09-04 00:45:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725410710000|2024-09-04 00:45:10|2415|2409|2415|2409|2415|2409|2415|2409|1
1725410760000|2024-09-04 00:46:00|2415.3|2409.3|2415.4|2409.4|2415.4|2409.4|2415.3|2409.3|2
1725410780000|2024-09-04 00:46:20|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725410810000|2024-09-04 00:46:50|2415.8|2409.8|2416.3|2410.3|2416.3|2410.3|2415.8|2409.8|2
1725410820000|2024-09-04 00:47:00|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1725410840000|2024-09-04 00:47:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725410850000|2024-09-04 00:47:30|2416.1|2410.1|2416|2410|2416.1|2410.1|2416|2410|2
1725410890000|2024-09-04 00:48:10|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725410900000|2024-09-04 00:48:20|2416|2410|2415.6|2409.6|2416|2410|2415.6|2409.6|3
1725410950000|2024-09-04 00:49:10|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725410980000|2024-09-04 00:49:40|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725410990000|2024-09-04 00:49:50|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.1|2410.1|4
1725411090000|2024-09-04 00:51:30|2416.3|2410.3|2416.1|2410.1|2416.3|2410.3|2416.1|2410.1|2
1725411150000|2024-09-04 00:52:30|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1725411240000|2024-09-04 00:54:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725411290000|2024-09-04 00:54:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725411310000|2024-09-04 00:55:10|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725411320000|2024-09-04 00:55:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725411440000|2024-09-04 00:57:20|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725411450000|2024-09-04 00:57:30|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.1|2409.1|4
1725411460000|2024-09-04 00:57:40|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725411470000|2024-09-04 00:57:50|2415.8|2409.8|2415.5|2409.5|2416|2410|2415.5|2409.5|3
1725411510000|2024-09-04 00:58:30|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725411540000|2024-09-04 00:59:00|2417|2408|2417|2408|2417|2408|2417|2408|1
1725411550000|2024-09-04 00:59:10|2417.5|2408.5|2417|2408|2417.5|2408.5|2417|2408|2
1725411560000|2024-09-04 00:59:20|2416.8|2407.8|2416.8|2407.8|2416.8|2407.8|2416.8|2407.8|1
1725411590000|2024-09-04 00:59:50|2417|2408|2417|2408|2417|2408|2417|2408|1
1725411600000|2024-09-04 01:00:00|2416.8|2407.8|2415|2406|2416.8|2407.8|2413.8|2404.8|19
1725411610000|2024-09-04 01:00:10|2415.3|2406.3|2415.8|2406.8|2416|2407|2414.8|2405.8|11
1725411620000|2024-09-04 01:00:20|2415.5|2406.5|2416|2407|2416|2407|2415.5|2406.5|3
1725411630000|2024-09-04 01:00:30|2415.8|2406.8|2415.8|2406.8|2415.8|2406.8|2415.8|2406.8|1
1725411640000|2024-09-04 01:00:40|2416|2407|2415.8|2406.8|2416|2407|2415.5|2406.5|3
1725411650000|2024-09-04 01:00:50|2415.5|2406.5|2415|2406|2415.5|2406.5|2415|2406|2
1725411660000|2024-09-04 01:01:00|2415.5|2406.5|2413.6|2407.6|2415.5|2408.4|2413.6|2406|7
1725411670000|2024-09-04 01:01:10|2413.4|2407.4|2413.1|2407.1|2413.4|2407.4|2413.1|2407.1|2
1725411680000|2024-09-04 01:01:20|2413|2407|2412.1|2406.1|2413|2407|2411.6|2405.6|5
1725411690000|2024-09-04 01:01:30|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1725411700000|2024-09-04 01:01:40|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.8|2405.8|2
1725411710000|2024-09-04 01:01:50|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725411720000|2024-09-04 01:02:00|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.5|2405.5|7
1725411730000|2024-09-04 01:02:10|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|4
1725411740000|2024-09-04 01:02:20|2411.4|2405.4|2412|2406|2412|2406|2411.1|2405.1|5
1725411750000|2024-09-04 01:02:30|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|2
1725411760000|2024-09-04 01:02:40|2411.8|2405.8|2412|2406|2412|2406|2411.8|2405.8|2
1725411780000|2024-09-04 01:03:00|2412.1|2406.1|2413|2407|2413|2407|2412.1|2406.1|6
1725411790000|2024-09-04 01:03:10|2412.8|2406.8|2412|2406|2413|2407|2412|2406|8
1725411840000|2024-09-04 01:04:00|2411.8|2405.8|2411.3|2405.3|2411.8|2405.8|2411.3|2405.3|5
1725411860000|2024-09-04 01:04:20|2411.5|2405.5|2411.3|2405.3|2411.8|2405.8|2411.3|2405.3|4
1725411870000|2024-09-04 01:04:30|2411.5|2405.5|2411.8|2405.8|2412|2406|2411.5|2405.5|4
1725411880000|2024-09-04 01:04:40|2411.9|2405.9|2411.6|2405.6|2412|2406|2411.4|2405.4|9
1725411900000|2024-09-04 01:05:00|2411.4|2405.4|2411.5|2405.5|2411.5|2405.5|2410.9|2404.9|6
1725411920000|2024-09-04 01:05:20|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|6
1725411940000|2024-09-04 01:05:40|2411.4|2405.4|2411.8|2405.8|2411.8|2405.8|2411.4|2405.4|3
1725411950000|2024-09-04 01:05:50|2411.6|2405.6|2411.8|2405.8|2411.8|2405.8|2411.4|2405.4|4
1725411960000|2024-09-04 01:06:00|2412|2406|2412.3|2406.3|2412.3|2406.3|2412|2406|2
1725411970000|2024-09-04 01:06:10|2412.5|2406.5|2413|2407|2413|2407|2412.5|2406.5|5
1725411990000|2024-09-04 01:06:30|2412.8|2406.8|2412.1|2406.1|2412.8|2406.8|2412.1|2406.1|5
1725412010000|2024-09-04 01:06:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725412020000|2024-09-04 01:07:00|2411.5|2405.5|2411.9|2405.9|2411.9|2405.9|2411.4|2405.4|5
1725412030000|2024-09-04 01:07:10|2412|2406|2411.9|2405.9|2412.3|2406.3|2411.9|2405.9|3
1725412040000|2024-09-04 01:07:20|2412|2406|2412|2406|2412|2406|2412|2406|1
1725412060000|2024-09-04 01:07:40|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725412080000|2024-09-04 01:08:00|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|2412.1|2406.1|1
1725412100000|2024-09-04 01:08:20|2411.9|2405.9|2411.1|2405.1|2411.9|2405.9|2411.1|2405.1|5
1725412120000|2024-09-04 01:08:40|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|4
1725412130000|2024-09-04 01:08:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1725412150000|2024-09-04 01:09:10|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725412170000|2024-09-04 01:09:30|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1725412190000|2024-09-04 01:09:50|2411.4|2405.4|2411.1|2405.1|2411.4|2405.4|2411.1|2405.1|2
1725412200000|2024-09-04 01:10:00|2411|2405|2411.1|2405.1|2411.1|2405.1|2410.5|2404.5|8
1725412220000|2024-09-04 01:10:20|2411|2405|2410.8|2404.8|2411|2405|2410.5|2404.5|3
1725412240000|2024-09-04 01:10:40|2410.9|2404.9|2411.6|2405.6|2411.6|2405.6|2410.9|2404.9|3
1725412260000|2024-09-04 01:11:00|2411.4|2405.4|2411.4|2405.4|2411.4|2405.4|2410.9|2404.9|6
1725412270000|2024-09-04 01:11:10|2411.5|2405.5|2412|2406|2412|2406|2411.5|2405.5|6
1725412280000|2024-09-04 01:11:20|2411.8|2405.8|2412|2406|2412|2406|2411.8|2405.8|2
1725412300000|2024-09-04 01:11:40|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.8|2405.8|2
1725412310000|2024-09-04 01:11:50|2412|2406|2412|2406|2412|2406|2412|2406|1
1725412320000|2024-09-04 01:12:00|2411.8|2405.8|2411.9|2405.9|2411.9|2405.9|2411.4|2405.4|4
1725412330000|2024-09-04 01:12:10|2412.1|2406.1|2412.4|2406.4|2412.4|2406.4|2412.1|2406.1|2
1725412340000|2024-09-04 01:12:20|2413.3|2407.3|2412.5|2406.5|2413.3|2407.3|2412.3|2406.3|5
1725412350000|2024-09-04 01:12:30|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1725412370000|2024-09-04 01:12:50|2413.3|2407.3|2414|2408|2414|2408|2413.3|2407.3|3
1725412380000|2024-09-04 01:13:00|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725412410000|2024-09-04 01:13:30|2414.8|2408.8|2414.8|2408.8|2415|2409|2414.5|2408.5|5
1725412420000|2024-09-04 01:13:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1725412440000|2024-09-04 01:14:00|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725412450000|2024-09-04 01:14:10|2415.1|2409.1|2415.5|2409.5|2415.5|2409.5|2415.1|2409.1|4
1725412460000|2024-09-04 01:14:20|2415.3|2409.3|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|3
1725412480000|2024-09-04 01:14:40|2415|2409|2414.5|2408.5|2415|2409|2414.5|2408.5|3
1725412490000|2024-09-04 01:14:50|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|3
1725412500000|2024-09-04 01:15:00|2415|2409|2415|2409|2415|2409|2414.3|2408.3|7
1725412510000|2024-09-04 01:15:10|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1725412530000|2024-09-04 01:15:30|2414.6|2408.6|2415|2409|2415|2409|2414.5|2408.5|4
1725412540000|2024-09-04 01:15:40|2415.1|2409.1|2415.3|2409.3|2415.5|2409.5|2415.1|2409.1|3
1725412560000|2024-09-04 01:16:00|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725412580000|2024-09-04 01:16:20|2415|2409|2414.5|2408.5|2415|2409|2414.5|2408.5|3
1725412590000|2024-09-04 01:16:30|2414.6|2408.6|2415|2409|2415|2409|2414.6|2408.6|2
1725412610000|2024-09-04 01:16:50|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1725412620000|2024-09-04 01:17:00|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725412630000|2024-09-04 01:17:10|2415.6|2409.6|2416.1|2410.1|2416.1|2410.1|2415.6|2409.6|4
1725412650000|2024-09-04 01:17:30|2416.4|2410.4|2416.3|2410.3|2416.4|2410.4|2416|2410|4
1725412670000|2024-09-04 01:17:50|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725412710000|2024-09-04 01:18:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.1|2410.1|3
1725412720000|2024-09-04 01:18:40|2416.1|2410.1|2415.5|2409.5|2416.3|2410.3|2415.5|2409.5|5
1725412730000|2024-09-04 01:18:50|2415.8|2409.8|2415.3|2409.3|2416|2410|2415|2409|7
1725412740000|2024-09-04 01:19:00|2415|2409|2415.4|2409.4|2415.4|2409.4|2415|2409|3
1725412750000|2024-09-04 01:19:10|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415|2409|6
1725412760000|2024-09-04 01:19:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725412780000|2024-09-04 01:19:40|2415.5|2409.5|2415.8|2409.8|2416|2410|2415.5|2409.5|4
1725412790000|2024-09-04 01:19:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415|2409|4
1725412800000|2024-09-04 01:20:00|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1725412820000|2024-09-04 01:20:20|2414.9|2408.9|2414.8|2408.8|2414.9|2408.9|2414.5|2408.5|5
1725412830000|2024-09-04 01:20:30|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414|2408|6
1725412840000|2024-09-04 01:20:40|2414.4|2408.4|2414|2408|2414.4|2408.4|2414|2408|3
1725412850000|2024-09-04 01:20:50|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725412860000|2024-09-04 01:21:00|2414|2408|2414.1|2408.1|2414.1|2408.1|2414|2408|2
1725412870000|2024-09-04 01:21:10|2414.4|2408.4|2414.3|2408.3|2414.4|2408.4|2414.3|2408.3|2
1725412880000|2024-09-04 01:21:20|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725412900000|2024-09-04 01:21:40|2414.3|2408.3|2413.5|2407.5|2414.3|2408.3|2413.5|2407.5|5
1725412910000|2024-09-04 01:21:50|2413.6|2407.6|2413.5|2407.5|2413.6|2407.6|2413.5|2407.5|4
1725412930000|2024-09-04 01:22:10|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725412940000|2024-09-04 01:22:20|2413|2407|2413|2407|2413|2407|2413|2407|1
1725412950000|2024-09-04 01:22:30|2413.3|2407.3|2413|2407|2413.3|2407.3|2413|2407|4
1725412960000|2024-09-04 01:22:40|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1725412970000|2024-09-04 01:22:50|2413.4|2407.4|2413.5|2407.5|2413.5|2407.5|2413.4|2407.4|2
1725412990000|2024-09-04 01:23:10|2413.3|2407.3|2413|2407|2413.3|2407.3|2413|2407|4
1725413000000|2024-09-04 01:23:20|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1725413020000|2024-09-04 01:23:40|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.1|2406.1|3
1725413030000|2024-09-04 01:23:50|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1725413040000|2024-09-04 01:24:00|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1725413050000|2024-09-04 01:24:10|2412.4|2406.4|2412|2406|2412.4|2406.4|2412|2406|2
1725413060000|2024-09-04 01:24:20|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1725413100000|2024-09-04 01:25:00|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.1|2406.1|3
1725413110000|2024-09-04 01:25:10|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1725413130000|2024-09-04 01:25:30|2412.8|2406.8|2413|2407|2413.3|2407.3|2412.8|2406.8|4
1725413140000|2024-09-04 01:25:40|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725413150000|2024-09-04 01:25:50|2413|2407|2413.5|2407.5|2413.5|2407.5|2413|2407|3
1725413160000|2024-09-04 01:26:00|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1725413170000|2024-09-04 01:26:10|2414|2408|2414.4|2408.4|2414.4|2408.4|2414|2408|3
1725413210000|2024-09-04 01:26:50|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725413230000|2024-09-04 01:27:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725413240000|2024-09-04 01:27:20|2414|2408|2414|2408|2414|2408|2414|2408|1
1725413250000|2024-09-04 01:27:30|2413.8|2407.8|2414|2408|2414|2408|2413.5|2407.5|4
1725413270000|2024-09-04 01:27:50|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|2414.1|2408.1|1
1725413280000|2024-09-04 01:28:00|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|2
1725413290000|2024-09-04 01:28:10|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1725413300000|2024-09-04 01:28:20|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725413310000|2024-09-04 01:28:30|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1725413330000|2024-09-04 01:28:50|2413.8|2407.8|2413.6|2407.6|2413.8|2407.8|2413.6|2407.6|2
1725413340000|2024-09-04 01:29:00|2413.8|2407.8|2413.8|2407.8|2414|2408|2413.8|2407.8|3
1725413350000|2024-09-04 01:29:10|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1725413360000|2024-09-04 01:29:20|2414|2408|2413.5|2407.5|2414|2408|2413.5|2407.5|3
1725413370000|2024-09-04 01:29:30|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|3
1725413380000|2024-09-04 01:29:40|2414|2408|2414|2408|2414|2408|2414|2408|1
1725413400000|2024-09-04 01:30:00|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725413420000|2024-09-04 01:30:20|2414.5|2408.5|2415.1|2409.1|2415.1|2409.1|2414.5|2408.5|2
1725413430000|2024-09-04 01:30:30|2415|2409|2415|2409|2415|2409|2414.8|2408.8|3
1725413440000|2024-09-04 01:30:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415|2409|3
1725413450000|2024-09-04 01:30:50|2415.1|2409.1|2415.3|2409.3|2415.3|2409.3|2415.1|2409.1|2
1725413460000|2024-09-04 01:31:00|2415.1|2409.1|2415.3|2409.3|2415.3|2409.3|2415.1|2409.1|2
1725413480000|2024-09-04 01:31:20|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725413500000|2024-09-04 01:31:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725413510000|2024-09-04 01:31:50|2415.1|2409.1|2414.6|2408.6|2415.1|2409.1|2414.6|2408.6|3
1725413520000|2024-09-04 01:32:00|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725413530000|2024-09-04 01:32:10|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.4|2408.4|4
1725413540000|2024-09-04 01:32:20|2414.3|2408.3|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|3
1725413550000|2024-09-04 01:32:30|2414.1|2408.1|2413.8|2407.8|2414.1|2408.1|2413.5|2407.5|4
1725413560000|2024-09-04 01:32:40|2414|2408|2414|2408|2414|2408|2414|2408|1
1725413570000|2024-09-04 01:32:50|2414.3|2408.3|2414|2408|2414.5|2408.5|2414|2408|5
1725413580000|2024-09-04 01:33:00|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|3
1725413590000|2024-09-04 01:33:10|2414|2408|2414|2408|2414|2408|2414|2408|1
1725413620000|2024-09-04 01:33:40|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725413640000|2024-09-04 01:34:00|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1725413650000|2024-09-04 01:34:10|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|3
1725413670000|2024-09-04 01:34:30|2413.3|2407.3|2413.8|2407.8|2413.8|2407.8|2413.3|2407.3|3
1725413680000|2024-09-04 01:34:40|2413.9|2407.9|2413.5|2407.5|2413.9|2407.9|2413.5|2407.5|2
1725413690000|2024-09-04 01:34:50|2413.3|2407.3|2413|2407|2413.3|2407.3|2413|2407|4
1725413700000|2024-09-04 01:35:00|2413.3|2407.3|2413.4|2407.4|2413.4|2407.4|2413|2407|3
1725413710000|2024-09-04 01:35:10|2413.5|2407.5|2414|2408|2414|2408|2413.5|2407.5|3
1725413730000|2024-09-04 01:35:30|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|4
1725413740000|2024-09-04 01:35:40|2413.8|2407.8|2413.3|2407.3|2414|2408|2413.3|2407.3|7
1725413750000|2024-09-04 01:35:50|2412.8|2406.8|2412|2406|2413.3|2407.3|2412|2406|6
1725413760000|2024-09-04 01:36:00|2411.9|2405.9|2411.1|2405.1|2411.9|2405.9|2411|2405|6
1725413770000|2024-09-04 01:36:10|2411.4|2405.4|2411.8|2405.8|2412|2406|2411.4|2405.4|7
1725413780000|2024-09-04 01:36:20|2412|2406|2412|2406|2412|2406|2412|2406|1
1725413790000|2024-09-04 01:36:30|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1725413800000|2024-09-04 01:36:40|2412.5|2406.5|2413|2407|2413|2407|2412.5|2406.5|3
1725413810000|2024-09-04 01:36:50|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725413830000|2024-09-04 01:37:10|2413|2407|2413|2407|2413|2407|2413|2407|1
1725413840000|2024-09-04 01:37:20|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413|2407|4
1725413850000|2024-09-04 01:37:30|2413.8|2407.8|2414|2408|2414|2408|2413.5|2407.5|4
1725413860000|2024-09-04 01:37:40|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414|2408|3
1725413870000|2024-09-04 01:37:50|2414.4|2408.4|2415|2409|2415|2409|2414.4|2408.4|3
1725413880000|2024-09-04 01:38:00|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.5|2408.5|4
1725413890000|2024-09-04 01:38:10|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.3|2408.3|5
1725413900000|2024-09-04 01:38:20|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1725413920000|2024-09-04 01:38:40|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1725413930000|2024-09-04 01:38:50|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725413940000|2024-09-04 01:39:00|2414.8|2408.8|2415|2409|2415.3|2409.3|2414.8|2408.8|3
1725413950000|2024-09-04 01:39:10|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725413970000|2024-09-04 01:39:30|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.8|2408.8|3
1725413990000|2024-09-04 01:39:50|2415|2409|2415.5|2409.5|2415.5|2409.5|2415|2409|3
1725414000000|2024-09-04 01:40:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725414010000|2024-09-04 01:40:10|2415|2409|2414.8|2408.8|2415|2409|2414.5|2408.5|4
1725414020000|2024-09-04 01:40:20|2415|2409|2415|2409|2415|2409|2415|2409|1
1725414030000|2024-09-04 01:40:30|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725414040000|2024-09-04 01:40:40|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1725414060000|2024-09-04 01:41:00|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.5|2408.5|5
1725414070000|2024-09-04 01:41:10|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725414080000|2024-09-04 01:41:20|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725414100000|2024-09-04 01:41:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725414120000|2024-09-04 01:42:00|2415.5|2409.5|2416.3|2410.3|2416.3|2410.3|2415.5|2409.5|4
1725414130000|2024-09-04 01:42:10|2416|2410|2416|2410|2416|2410|2416|2410|1
1725414140000|2024-09-04 01:42:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725414150000|2024-09-04 01:42:30|2415.8|2409.8|2415.4|2409.4|2415.8|2409.8|2415.4|2409.4|3
1725414160000|2024-09-04 01:42:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725414170000|2024-09-04 01:42:50|2415.5|2409.5|2415.4|2409.4|2415.5|2409.5|2415.4|2409.4|2
1725414180000|2024-09-04 01:43:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415|2409|5
1725414190000|2024-09-04 01:43:10|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725414200000|2024-09-04 01:43:20|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725414210000|2024-09-04 01:43:30|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1725414220000|2024-09-04 01:43:40|2415.5|2409.5|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|3
1725414240000|2024-09-04 01:44:00|2415.3|2409.3|2415.4|2409.4|2415.4|2409.4|2415.3|2409.3|2
1725414250000|2024-09-04 01:44:10|2415.3|2409.3|2415.8|2409.8|2415.8|2409.8|2415|2409|5
1725414260000|2024-09-04 01:44:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1725414270000|2024-09-04 01:44:30|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725414290000|2024-09-04 01:44:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725414300000|2024-09-04 01:45:00|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415|2409|6
1725414320000|2024-09-04 01:45:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415|2409|3
1725414330000|2024-09-04 01:45:30|2415|2409|2415.5|2409.5|2415.5|2409.5|2415|2409|3
1725414350000|2024-09-04 01:45:50|2415.3|2409.3|2414.8|2408.8|2415.3|2409.3|2414.8|2408.8|3
1725414360000|2024-09-04 01:46:00|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|4
1725414380000|2024-09-04 01:46:20|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725414390000|2024-09-04 01:46:30|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725414400000|2024-09-04 01:46:40|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725414410000|2024-09-04 01:46:50|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725414420000|2024-09-04 01:47:00|2414.5|2408.5|2415.3|2409.3|2415.3|2409.3|2414.5|2408.5|4
1725414440000|2024-09-04 01:47:20|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415|2409|6
1725414450000|2024-09-04 01:47:30|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725414460000|2024-09-04 01:47:40|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1725414480000|2024-09-04 01:48:00|2415|2409|2414.8|2408.8|2415|2409|2414.5|2408.5|4
1725414500000|2024-09-04 01:48:20|2415|2409|2415.1|2409.1|2415.1|2409.1|2415|2409|2
1725414510000|2024-09-04 01:48:30|2415|2409|2415|2409|2415|2409|2415|2409|1
1725414520000|2024-09-04 01:48:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|3
1725414540000|2024-09-04 01:49:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725414560000|2024-09-04 01:49:20|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725414570000|2024-09-04 01:49:30|2414|2408|2414|2408|2414.3|2408.3|2414|2408|3
1725414580000|2024-09-04 01:49:40|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725414590000|2024-09-04 01:49:50|2414|2408|2414.3|2408.3|2414.3|2408.3|2414|2408|2
1725414600000|2024-09-04 01:50:00|2414|2408|2413.8|2407.8|2414|2408|2413.5|2407.5|5
1725414620000|2024-09-04 01:50:20|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1725414630000|2024-09-04 01:50:30|2413.5|2407.5|2413.9|2407.9|2413.9|2407.9|2413.5|2407.5|3
1725414650000|2024-09-04 01:50:50|2414.3|2408.3|2415|2409|2415|2409|2414.3|2408.3|5
1725414660000|2024-09-04 01:51:00|2414.9|2408.9|2414.5|2408.5|2414.9|2408.9|2414.3|2408.3|5
1725414670000|2024-09-04 01:51:10|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|4
1725414680000|2024-09-04 01:51:20|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725414690000|2024-09-04 01:51:30|2414.5|2408.5|2415|2409|2415|2409|2414.5|2408.5|5
1725414740000|2024-09-04 01:52:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.6|2408.6|3
1725414750000|2024-09-04 01:52:30|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1725414760000|2024-09-04 01:52:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1725414770000|2024-09-04 01:52:50|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725414820000|2024-09-04 01:53:40|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414|2408|5
1725414840000|2024-09-04 01:54:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725414850000|2024-09-04 01:54:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725414860000|2024-09-04 01:54:20|2414|2408|2414.5|2408.5|2414.5|2408.5|2414|2408|2
1725414880000|2024-09-04 01:54:40|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.3|2408.3|3
1725414890000|2024-09-04 01:54:50|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1725414900000|2024-09-04 01:55:00|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725414910000|2024-09-04 01:55:10|2414.6|2408.6|2415|2409|2415.3|2409.3|2414.6|2408.6|9
1725414920000|2024-09-04 01:55:20|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725414940000|2024-09-04 01:55:40|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725414950000|2024-09-04 01:55:50|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725414960000|2024-09-04 01:56:00|2414.9|2408.9|2415|2409|2415.3|2409.3|2414.9|2408.9|4
1725414970000|2024-09-04 01:56:10|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1725414990000|2024-09-04 01:56:30|2414.8|2408.8|2415|2409|2415|2409|2414.6|2408.6|4
1725415000000|2024-09-04 01:56:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725415020000|2024-09-04 01:57:00|2415.5|2409.5|2415.6|2409.6|2415.6|2409.6|2415.5|2409.5|2
1725415050000|2024-09-04 01:57:30|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725415060000|2024-09-04 01:57:40|2416.1|2410.1|2416.5|2410.5|2416.5|2410.5|2416.1|2410.1|3
1725415070000|2024-09-04 01:57:50|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|2416.1|2410.1|1
1725415080000|2024-09-04 01:58:00|2415.8|2409.8|2415.4|2409.4|2415.8|2409.8|2415.4|2409.4|3
1725415090000|2024-09-04 01:58:10|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725415120000|2024-09-04 01:58:40|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725415130000|2024-09-04 01:58:50|2415.3|2409.3|2415.1|2409.1|2415.3|2409.3|2415.1|2409.1|2
1725415140000|2024-09-04 01:59:00|2415.3|2409.3|2415.1|2409.1|2415.3|2409.3|2415.1|2409.1|4
1725415150000|2024-09-04 01:59:10|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725415160000|2024-09-04 01:59:20|2415.8|2409.8|2415.6|2409.6|2415.8|2409.8|2415.6|2409.6|4
1725415170000|2024-09-04 01:59:30|2415.3|2409.3|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|3
1725415180000|2024-09-04 01:59:40|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725415190000|2024-09-04 01:59:50|2414.8|2408.8|2414.8|2408.8|2415|2409|2414.8|2408.8|3
1725415200000|2024-09-04 02:00:00|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725415230000|2024-09-04 02:00:30|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725415240000|2024-09-04 02:00:40|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725415250000|2024-09-04 02:00:50|2414.4|2408.4|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|3
1725415260000|2024-09-04 02:01:00|2414.5|2408.5|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|3
1725415270000|2024-09-04 02:01:10|2414.8|2408.8|2414.6|2408.6|2415|2409|2414.6|2408.6|3
1725415280000|2024-09-04 02:01:20|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725415290000|2024-09-04 02:01:30|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725415310000|2024-09-04 02:01:50|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.6|2408.6|3
1725415320000|2024-09-04 02:02:00|2414.6|2408.6|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|3
1725415330000|2024-09-04 02:02:10|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725415380000|2024-09-04 02:03:00|2414.3|2408.3|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|3
1725415390000|2024-09-04 02:03:10|2414|2408|2415|2409|2415|2409|2414|2408|8
1725415400000|2024-09-04 02:03:20|2415.3|2409.3|2415|2409|2415.5|2409.5|2415|2409|4
1725415450000|2024-09-04 02:04:10|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725415460000|2024-09-04 02:04:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725415480000|2024-09-04 02:04:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.6|2409.6|3
1725415490000|2024-09-04 02:04:50|2416|2410|2416.5|2410.5|2416.5|2410.5|2416|2410|3
1725415520000|2024-09-04 02:05:20|2416.3|2410.3|2416|2410|2416.3|2410.3|2415.8|2409.8|4
1725415530000|2024-09-04 02:05:30|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725415550000|2024-09-04 02:05:50|2415.5|2409.5|2415|2409|2415.5|2409.5|2415|2409|3
1725415560000|2024-09-04 02:06:00|2414.8|2408.8|2414.6|2408.6|2414.8|2408.8|2414.6|2408.6|2
1725415570000|2024-09-04 02:06:10|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725415590000|2024-09-04 02:06:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725415600000|2024-09-04 02:06:40|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725415610000|2024-09-04 02:06:50|2415.3|2409.3|2415.1|2409.1|2415.3|2409.3|2415.1|2409.1|2
1725415620000|2024-09-04 02:07:00|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.6|2408.6|3
1725415630000|2024-09-04 02:07:10|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725415680000|2024-09-04 02:08:00|2414.6|2408.6|2415|2409|2415|2409|2414.6|2408.6|3
1725415690000|2024-09-04 02:08:10|2414.9|2408.9|2414.6|2408.6|2415|2409|2414.6|2408.6|6
1725415700000|2024-09-04 02:08:20|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.4|2408.4|4
1725415710000|2024-09-04 02:08:30|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725415730000|2024-09-04 02:08:50|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1725415740000|2024-09-04 02:09:00|2414.3|2408.3|2413.5|2407.5|2414.3|2408.3|2413.5|2407.5|4
1725415790000|2024-09-04 02:09:50|2414|2408|2414|2408|2414.5|2408.5|2414|2408|4
1725415810000|2024-09-04 02:10:10|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725415830000|2024-09-04 02:10:30|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1725415840000|2024-09-04 02:10:40|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725415860000|2024-09-04 02:11:00|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1725415870000|2024-09-04 02:11:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725415880000|2024-09-04 02:11:20|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725415900000|2024-09-04 02:11:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725415910000|2024-09-04 02:11:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725415920000|2024-09-04 02:12:00|2414.3|2408.3|2414.1|2408.1|2414.3|2408.3|2414.1|2408.1|2
1725415930000|2024-09-04 02:12:10|2414|2408|2414|2408|2414.3|2408.3|2414|2408|3
1725415950000|2024-09-04 02:12:30|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|2
1725415960000|2024-09-04 02:12:40|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|2
1725415970000|2024-09-04 02:12:50|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|2
1725415990000|2024-09-04 02:13:10|2413.3|2407.3|2413.1|2407.1|2413.3|2407.3|2413.1|2407.1|2
1725416000000|2024-09-04 02:13:20|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1725416010000|2024-09-04 02:13:30|2413.3|2407.3|2413.1|2407.1|2413.3|2407.3|2413.1|2407.1|2
1725416020000|2024-09-04 02:13:40|2413.3|2407.3|2413.1|2407.1|2413.3|2407.3|2413.1|2407.1|2
1725416060000|2024-09-04 02:14:20|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1725416080000|2024-09-04 02:14:40|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725416090000|2024-09-04 02:14:50|2413|2407|2413|2407|2413|2407|2412.6|2406.6|7
1725416110000|2024-09-04 02:15:10|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1725416180000|2024-09-04 02:16:20|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1725416200000|2024-09-04 02:16:40|2413|2407|2413|2407|2413|2407|2413|2407|1
1725416390000|2024-09-04 02:19:50|2413.1|2407.1|2413|2407|2413.1|2407.1|2413|2407|2
1725416400000|2024-09-04 02:20:00|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1725416410000|2024-09-04 02:20:10|2413|2407|2413|2407|2413|2407|2413|2407|1
1725416470000|2024-09-04 02:21:10|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1725416480000|2024-09-04 02:21:20|2412.8|2406.8|2412.9|2406.9|2412.9|2406.9|2412.8|2406.8|2
1725416500000|2024-09-04 02:21:40|2413.1|2407.1|2413.4|2407.4|2413.4|2407.4|2413.1|2407.1|2
1725416540000|2024-09-04 02:22:20|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1725416630000|2024-09-04 02:23:50|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1725416640000|2024-09-04 02:24:00|2414|2408|2414|2408|2414|2408|2414|2408|1
1725416650000|2024-09-04 02:24:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725416690000|2024-09-04 02:24:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725416750000|2024-09-04 02:25:50|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|2414.4|2408.4|1
1725416770000|2024-09-04 02:26:10|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725416810000|2024-09-04 02:26:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725416830000|2024-09-04 02:27:10|2414.6|2408.6|2414.5|2408.5|2414.6|2408.6|2414.5|2408.5|2
1725416900000|2024-09-04 02:28:20|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725416920000|2024-09-04 02:28:40|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725416990000|2024-09-04 02:29:50|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1725417000000|2024-09-04 02:30:00|2415.3|2409.3|2415.3|2409.3|2415.8|2409.8|2414.8|2408.8|10
1725417010000|2024-09-04 02:30:10|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725417020000|2024-09-04 02:30:20|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1725417030000|2024-09-04 02:30:30|2415.3|2409.3|2415.5|2409.5|2415.8|2409.8|2415.3|2409.3|4
1725417040000|2024-09-04 02:30:40|2416|2410|2416|2410|2416|2410|2416|2410|1
1725417050000|2024-09-04 02:30:50|2415.8|2409.8|2416|2410|2416|2410|2415.5|2409.5|4
1725417070000|2024-09-04 02:31:10|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725417080000|2024-09-04 02:31:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725417090000|2024-09-04 02:31:30|2416|2410|2416|2410|2416|2410|2416|2410|1
1725417100000|2024-09-04 02:31:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725417110000|2024-09-04 02:31:50|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1725417120000|2024-09-04 02:32:00|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1725417150000|2024-09-04 02:32:30|2416|2410|2416|2410|2416|2410|2416|2410|1
1725417160000|2024-09-04 02:32:40|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725417180000|2024-09-04 02:33:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725417220000|2024-09-04 02:33:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416|2410|4
1725417230000|2024-09-04 02:33:50|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725417240000|2024-09-04 02:34:00|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725417250000|2024-09-04 02:34:10|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725417290000|2024-09-04 02:34:50|2416.8|2410.8|2417|2411|2417|2411|2416.8|2410.8|2
1725417310000|2024-09-04 02:35:10|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725417320000|2024-09-04 02:35:20|2417|2411|2416.8|2410.8|2417.1|2411.1|2416.5|2410.5|6
1725417330000|2024-09-04 02:35:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|3
1725417340000|2024-09-04 02:35:40|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725417350000|2024-09-04 02:35:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416|2410|3
1725417360000|2024-09-04 02:36:00|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|3
1725417380000|2024-09-04 02:36:20|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1725417450000|2024-09-04 02:37:30|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1725417460000|2024-09-04 02:37:40|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725417480000|2024-09-04 02:38:00|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1725417490000|2024-09-04 02:38:10|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725417500000|2024-09-04 02:38:20|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725417510000|2024-09-04 02:38:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725417530000|2024-09-04 02:38:50|2419|2413|2418.8|2412.8|2419|2413|2418.8|2412.8|3
1725417540000|2024-09-04 02:39:00|2418.5|2412.5|2418.4|2412.4|2418.5|2412.5|2418.3|2412.3|3
1725417550000|2024-09-04 02:39:10|2419|2413|2418.9|2412.9|2419|2413|2418.8|2412.8|3
1725417560000|2024-09-04 02:39:20|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725417590000|2024-09-04 02:39:50|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725417600000|2024-09-04 02:40:00|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1725417610000|2024-09-04 02:40:10|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725417620000|2024-09-04 02:40:20|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|4
1725417630000|2024-09-04 02:40:30|2420.6|2414.6|2420.3|2414.3|2420.6|2414.6|2420.3|2414.3|2
1725417640000|2024-09-04 02:40:40|2420.5|2414.5|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|3
1725417650000|2024-09-04 02:40:50|2420.3|2414.3|2420.3|2414.3|2420.5|2414.5|2420|2414|5
1725417660000|2024-09-04 02:41:00|2420|2414|2419.5|2413.5|2420|2414|2419.5|2413.5|3
1725417690000|2024-09-04 02:41:30|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1725417700000|2024-09-04 02:41:40|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725417710000|2024-09-04 02:41:50|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1725417720000|2024-09-04 02:42:00|2419.3|2413.3|2418.8|2412.8|2419.3|2413.3|2418.8|2412.8|4
1725417740000|2024-09-04 02:42:20|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|2418.6|2412.6|1
1725417760000|2024-09-04 02:42:40|2418.5|2412.5|2417.5|2411.5|2418.5|2412.5|2417.5|2411.5|3
1725417770000|2024-09-04 02:42:50|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|2417.4|2411.4|1
1725417790000|2024-09-04 02:43:10|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725417800000|2024-09-04 02:43:20|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1725417820000|2024-09-04 02:43:40|2418|2412|2419|2413|2419|2413|2418|2412|2
1725417850000|2024-09-04 02:44:10|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725417870000|2024-09-04 02:44:30|2418.9|2412.9|2418.6|2412.6|2418.9|2412.9|2418.6|2412.6|2
1725417900000|2024-09-04 02:45:00|2418.4|2412.4|2418.4|2412.4|2418.5|2412.5|2418|2412|7
1725417910000|2024-09-04 02:45:10|2418.3|2412.3|2418.4|2412.4|2418.4|2412.4|2418|2412|8
1725417920000|2024-09-04 02:45:20|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725417960000|2024-09-04 02:46:00|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|4
1725417970000|2024-09-04 02:46:10|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725417980000|2024-09-04 02:46:20|2418.3|2412.3|2418.5|2412.5|2418.8|2412.8|2418.3|2412.3|5
1725418030000|2024-09-04 02:47:10|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1725418040000|2024-09-04 02:47:20|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|3
1725418050000|2024-09-04 02:47:30|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725418070000|2024-09-04 02:47:50|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1725418080000|2024-09-04 02:48:00|2419|2413|2418.5|2412.5|2419|2413|2418.5|2412.5|3
1725418090000|2024-09-04 02:48:10|2418.3|2412.3|2417.9|2411.9|2418.5|2412.5|2417.8|2411.8|6
1725418100000|2024-09-04 02:48:20|2417.8|2411.8|2417.9|2411.9|2417.9|2411.9|2417.8|2411.8|2
1725418120000|2024-09-04 02:48:40|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725418130000|2024-09-04 02:48:50|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725418140000|2024-09-04 02:49:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1725418190000|2024-09-04 02:49:50|2417.8|2411.8|2418|2412|2418.1|2412.1|2417.8|2411.8|4
1725418200000|2024-09-04 02:50:00|2417.8|2411.8|2417|2411|2417.8|2411.8|2417|2411|4
1725418210000|2024-09-04 02:50:10|2417.3|2411.3|2417.4|2411.4|2417.4|2411.4|2417.3|2411.3|2
1725418220000|2024-09-04 02:50:20|2417.3|2411.3|2417|2411|2417.3|2411.3|2417|2411|2
1725418230000|2024-09-04 02:50:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725418240000|2024-09-04 02:50:40|2417|2411|2416.5|2410.5|2417|2411|2416.5|2410.5|3
1725418260000|2024-09-04 02:51:00|2416.8|2410.8|2417|2411|2417|2411|2416.8|2410.8|3
1725418270000|2024-09-04 02:51:10|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725418280000|2024-09-04 02:51:20|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725418290000|2024-09-04 02:51:30|2416.8|2410.8|2416.3|2410.3|2416.8|2410.8|2416.3|2410.3|3
1725418310000|2024-09-04 02:51:50|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725418330000|2024-09-04 02:52:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725418340000|2024-09-04 02:52:20|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725418390000|2024-09-04 02:53:10|2416.8|2410.8|2416.9|2410.9|2416.9|2410.9|2416.8|2410.8|2
1725418400000|2024-09-04 02:53:20|2417.3|2411.3|2417|2411|2417.3|2411.3|2417|2411|4
1725418410000|2024-09-04 02:53:30|2417.3|2411.3|2417.8|2411.8|2417.8|2411.8|2417.3|2411.3|5
1725418430000|2024-09-04 02:53:50|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|3
1725418440000|2024-09-04 02:54:00|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1725418470000|2024-09-04 02:54:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725418480000|2024-09-04 02:54:40|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725418490000|2024-09-04 02:54:50|2418.4|2412.4|2418|2412|2418.4|2412.4|2418|2412|3
1725418500000|2024-09-04 02:55:00|2418.3|2412.3|2418.4|2412.4|2418.4|2412.4|2418.3|2412.3|2
1725418520000|2024-09-04 02:55:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418|2412|3
1725418530000|2024-09-04 02:55:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|1
1725418580000|2024-09-04 02:56:20|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418|2412|4
1725418600000|2024-09-04 02:56:40|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1725418610000|2024-09-04 02:56:50|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1725418620000|2024-09-04 02:57:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725418630000|2024-09-04 02:57:10|2418.5|2412.5|2418|2412|2418.5|2412.5|2418|2412|5
1725418710000|2024-09-04 02:58:30|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1725418730000|2024-09-04 02:58:50|2418.3|2412.3|2418.4|2412.4|2418.4|2412.4|2418.3|2412.3|2
1725418740000|2024-09-04 02:59:00|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725418750000|2024-09-04 02:59:10|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725418760000|2024-09-04 02:59:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725418770000|2024-09-04 02:59:30|2418.4|2412.4|2418.4|2412.4|2418.4|2412.4|2418.3|2412.3|3
1725418780000|2024-09-04 02:59:40|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725418790000|2024-09-04 02:59:50|2418.8|2412.8|2419.5|2413.5|2419.5|2413.5|2418.8|2412.8|3
1725418800000|2024-09-04 03:00:00|2419.3|2413.3|2419.4|2413.4|2419.4|2413.4|2419.3|2413.3|2
1725418830000|2024-09-04 03:00:30|2419.8|2413.8|2419.5|2413.5|2419.8|2413.8|2419.5|2413.5|4
1725418840000|2024-09-04 03:00:40|2419.8|2413.8|2419.9|2413.9|2419.9|2413.9|2419.8|2413.8|2
1725418860000|2024-09-04 03:01:00|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1725418870000|2024-09-04 03:01:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725418880000|2024-09-04 03:01:20|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725418900000|2024-09-04 03:01:40|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421|2415|4
1725418910000|2024-09-04 03:01:50|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1725418920000|2024-09-04 03:02:00|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421.3|2415.3|4
1725418930000|2024-09-04 03:02:10|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725418950000|2024-09-04 03:02:30|2421.6|2415.6|2421.5|2415.5|2421.6|2415.6|2421.5|2415.5|2
1725418960000|2024-09-04 03:02:40|2421.3|2415.3|2421.3|2415.3|2421.5|2415.5|2421.3|2415.3|3
1725418980000|2024-09-04 03:03:00|2421.4|2415.4|2421.3|2415.3|2421.4|2415.4|2421.3|2415.3|2
1725418990000|2024-09-04 03:03:10|2421.4|2415.4|2421|2415|2421.4|2415.4|2421|2415|5
1725419000000|2024-09-04 03:03:20|2420.8|2414.8|2420.9|2414.9|2420.9|2414.9|2420.8|2414.8|2
1725419030000|2024-09-04 03:03:50|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1725419040000|2024-09-04 03:04:00|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1725419050000|2024-09-04 03:04:10|2421.4|2415.4|2421|2415|2421.4|2415.4|2421|2415|2
1725419060000|2024-09-04 03:04:20|2421.3|2415.3|2421|2415|2421.4|2415.4|2421|2415|4
1725419070000|2024-09-04 03:04:30|2421.1|2415.1|2421|2415|2421.1|2415.1|2421|2415|2
1725419080000|2024-09-04 03:04:40|2421.1|2415.1|2421|2415|2421.1|2415.1|2421|2415|2
1725419100000|2024-09-04 03:05:00|2420.8|2414.8|2420.9|2414.9|2420.9|2414.9|2420.8|2414.8|2
1725419120000|2024-09-04 03:05:20|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725419150000|2024-09-04 03:05:50|2420.5|2414.5|2420.6|2414.6|2420.6|2414.6|2420.5|2414.5|2
1725419180000|2024-09-04 03:06:20|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|2420.9|2414.9|1
1725419190000|2024-09-04 03:06:30|2421.1|2415.1|2421.4|2415.4|2421.4|2415.4|2421.1|2415.1|2
1725419200000|2024-09-04 03:06:40|2421.1|2415.1|2421|2415|2421.1|2415.1|2421|2415|2
1725419220000|2024-09-04 03:07:00|2420.8|2414.8|2420.6|2414.6|2420.8|2414.8|2420.5|2414.5|3
1725419240000|2024-09-04 03:07:20|2420.5|2414.5|2420.6|2414.6|2420.6|2414.6|2420.5|2414.5|2
1725419280000|2024-09-04 03:08:00|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1725419290000|2024-09-04 03:08:10|2420.5|2414.5|2420.9|2414.9|2420.9|2414.9|2420.5|2414.5|3
1725419300000|2024-09-04 03:08:20|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725419320000|2024-09-04 03:08:40|2420.9|2414.9|2421.1|2415.1|2421.1|2415.1|2420.9|2414.9|2
1725419330000|2024-09-04 03:08:50|2420.9|2414.9|2421|2415|2421.4|2415.4|2420.9|2414.9|5
1725419350000|2024-09-04 03:09:10|2420.8|2414.8|2420.9|2414.9|2420.9|2414.9|2420.8|2414.8|2
1725419360000|2024-09-04 03:09:20|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1725419370000|2024-09-04 03:09:30|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725419380000|2024-09-04 03:09:40|2420.5|2414.5|2420.5|2414.5|2420.6|2414.6|2420.5|2414.5|3
1725419390000|2024-09-04 03:09:50|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420|2414|3
1725419400000|2024-09-04 03:10:00|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1725419410000|2024-09-04 03:10:10|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725419420000|2024-09-04 03:10:20|2420.6|2414.6|2420.9|2414.9|2420.9|2414.9|2420.6|2414.6|2
1725419450000|2024-09-04 03:10:50|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1725419460000|2024-09-04 03:11:00|2420.8|2414.8|2420.5|2414.5|2420.9|2414.9|2420.5|2414.5|4
1725419470000|2024-09-04 03:11:10|2420.8|2414.8|2421.1|2415.1|2421.1|2415.1|2420.8|2414.8|3
1725419500000|2024-09-04 03:11:40|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1725419530000|2024-09-04 03:12:10|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1725419550000|2024-09-04 03:12:30|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|2421.4|2415.4|1
1725419570000|2024-09-04 03:12:50|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|2421.1|2415.1|1
1725419580000|2024-09-04 03:13:00|2421|2415|2420.9|2414.9|2421|2415|2420.5|2414.5|5
1725419590000|2024-09-04 03:13:10|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.5|2414.5|3
1725419600000|2024-09-04 03:13:20|2420.9|2414.9|2420.6|2414.6|2420.9|2414.9|2420.6|2414.6|2
1725419610000|2024-09-04 03:13:30|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725419620000|2024-09-04 03:13:40|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725419630000|2024-09-04 03:13:50|2420.9|2414.9|2420.8|2414.8|2420.9|2414.9|2420.8|2414.8|2
1725419640000|2024-09-04 03:14:00|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725419650000|2024-09-04 03:14:10|2420.6|2414.6|2420.5|2414.5|2420.6|2414.6|2420.5|2414.5|2
1725419670000|2024-09-04 03:14:30|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1725419680000|2024-09-04 03:14:40|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725419690000|2024-09-04 03:14:50|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|2420.4|2414.4|1
1725419700000|2024-09-04 03:15:00|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|2420.6|2414.6|1
1725419710000|2024-09-04 03:15:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725419730000|2024-09-04 03:15:30|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725419750000|2024-09-04 03:15:50|2420|2414|2419.9|2413.9|2420|2414|2419.5|2413.5|3
1725419760000|2024-09-04 03:16:00|2420.3|2414.3|2420.4|2414.4|2420.4|2414.4|2420.3|2414.3|2
1725419770000|2024-09-04 03:16:10|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725419780000|2024-09-04 03:16:20|2420|2414|2420|2414|2420|2414|2420|2414|1
1725419790000|2024-09-04 03:16:30|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1725419840000|2024-09-04 03:17:20|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|2419.6|2413.6|1
1725419850000|2024-09-04 03:17:30|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1725419860000|2024-09-04 03:17:40|2419.3|2413.3|2419|2413|2419.3|2413.3|2418.8|2412.8|4
1725419870000|2024-09-04 03:17:50|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419|2413|3
1725419900000|2024-09-04 03:18:20|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1725419910000|2024-09-04 03:18:30|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|2419.9|2413.9|1
1725419930000|2024-09-04 03:18:50|2420.3|2414.3|2420.4|2414.4|2420.4|2414.4|2420.3|2414.3|2
1725419940000|2024-09-04 03:19:00|2420.3|2414.3|2420|2414|2420.3|2414.3|2420|2414|2
1725419950000|2024-09-04 03:19:10|2419.8|2413.8|2420.5|2414.5|2420.5|2414.5|2419.8|2413.8|4
1725420030000|2024-09-04 03:20:30|2420.4|2414.4|2420.3|2414.3|2420.4|2414.4|2420.3|2414.3|2
1725420040000|2024-09-04 03:20:40|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1725420070000|2024-09-04 03:21:10|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1725420080000|2024-09-04 03:21:20|2420|2414|2420|2414|2420|2414|2420|2414|1
1725420090000|2024-09-04 03:21:30|2420.3|2414.3|2420|2414|2420.3|2414.3|2420|2414|2
1725420110000|2024-09-04 03:21:50|2419.8|2413.8|2419.5|2413.5|2419.8|2413.8|2419.5|2413.5|2
1725420120000|2024-09-04 03:22:00|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1725420160000|2024-09-04 03:22:40|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|4
1725420210000|2024-09-04 03:23:30|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1725420220000|2024-09-04 03:23:40|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1725420250000|2024-09-04 03:24:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1725420260000|2024-09-04 03:24:20|2418.4|2412.4|2418.1|2412.1|2418.4|2412.4|2418.1|2412.1|2
1725420270000|2024-09-04 03:24:30|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1725420280000|2024-09-04 03:24:40|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725420290000|2024-09-04 03:24:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725420300000|2024-09-04 03:25:00|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1725420310000|2024-09-04 03:25:10|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1725420320000|2024-09-04 03:25:20|2417.1|2411.1|2416.5|2410.5|2417.1|2411.1|2416.5|2410.5|4
1725420330000|2024-09-04 03:25:30|2416.3|2410.3|2415.8|2409.8|2416.3|2410.3|2415.8|2409.8|2
1725420340000|2024-09-04 03:25:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725420410000|2024-09-04 03:26:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725420490000|2024-09-04 03:28:10|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725420520000|2024-09-04 03:28:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725420540000|2024-09-04 03:29:00|2416.8|2407.8|2416.8|2407.8|2416.8|2407.8|2416.8|2407.8|1
1725420550000|2024-09-04 03:29:10|2416.5|2407.5|2416.8|2407.8|2416.8|2407.8|2416.5|2407.5|2
1725420590000|2024-09-04 03:29:50|2417|2408|2417|2408|2417|2408|2417|2408|1
1725420660000|2024-09-04 03:31:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725420680000|2024-09-04 03:31:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725420880000|2024-09-04 03:34:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725420890000|2024-09-04 03:34:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725420950000|2024-09-04 03:35:50|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|2415.1|2409.1|1
1725421040000|2024-09-04 03:37:20|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725421110000|2024-09-04 03:38:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725421130000|2024-09-04 03:38:50|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|2415.4|2409.4|1
1725421180000|2024-09-04 03:39:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725421200000|2024-09-04 03:40:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725421210000|2024-09-04 03:40:10|2415.9|2409.9|2415.8|2409.8|2415.9|2409.9|2415.8|2409.8|2
1725421220000|2024-09-04 03:40:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1725421280000|2024-09-04 03:41:20|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725421290000|2024-09-04 03:41:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725421330000|2024-09-04 03:42:10|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725421350000|2024-09-04 03:42:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725421370000|2024-09-04 03:42:50|2416|2410|2416.4|2410.4|2416.4|2410.4|2416|2410|3
1725421390000|2024-09-04 03:43:10|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725421420000|2024-09-04 03:43:40|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725421450000|2024-09-04 03:44:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725421470000|2024-09-04 03:44:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725421520000|2024-09-04 03:45:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725421530000|2024-09-04 03:45:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725421630000|2024-09-04 03:47:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725421640000|2024-09-04 03:47:20|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725421690000|2024-09-04 03:48:10|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725421710000|2024-09-04 03:48:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725421720000|2024-09-04 03:48:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725421730000|2024-09-04 03:48:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725421750000|2024-09-04 03:49:10|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1725421770000|2024-09-04 03:49:30|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1725421800000|2024-09-04 03:50:00|2415.3|2409.3|2416|2410|2416|2410|2415.3|2409.3|2
1725421900000|2024-09-04 03:51:40|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725422030000|2024-09-04 03:53:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725422040000|2024-09-04 03:54:00|2416|2410|2416.5|2410.5|2416.5|2410.5|2416|2410|3
1725422140000|2024-09-04 03:55:40|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725422220000|2024-09-04 03:57:00|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725422270000|2024-09-04 03:57:50|2416.8|2410.8|2417.1|2411.1|2417.1|2411.1|2416.8|2410.8|2
1725422280000|2024-09-04 03:58:00|2416.9|2410.9|2416.6|2410.6|2416.9|2410.9|2416.6|2410.6|2
1725422340000|2024-09-04 03:59:00|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725422390000|2024-09-04 03:59:50|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725422410000|2024-09-04 04:00:10|2416.5|2410.5|2416|2410|2416.5|2410.5|2416|2410|2
1725422480000|2024-09-04 04:01:20|2416.3|2410.3|2416.6|2410.6|2416.6|2410.6|2416.3|2410.3|2
1725422490000|2024-09-04 04:01:30|2416.5|2410.5|2416.4|2410.4|2416.5|2410.5|2416.4|2410.4|2
1725422530000|2024-09-04 04:02:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725422630000|2024-09-04 04:03:50|2416|2410|2416|2410|2416|2410|2416|2410|1
1725422650000|2024-09-04 04:04:10|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725422790000|2024-09-04 04:06:30|2416.3|2410.3|2416.4|2410.4|2416.5|2410.5|2416.3|2410.3|3
1725422810000|2024-09-04 04:06:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725422820000|2024-09-04 04:07:00|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725422880000|2024-09-04 04:08:00|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725422900000|2024-09-04 04:08:20|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725422910000|2024-09-04 04:08:30|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725422970000|2024-09-04 04:09:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725422990000|2024-09-04 04:09:50|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|2416.6|2410.6|1
1725423000000|2024-09-04 04:10:00|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725423010000|2024-09-04 04:10:10|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725423070000|2024-09-04 04:11:10|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725423080000|2024-09-04 04:11:20|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725423120000|2024-09-04 04:12:00|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725423160000|2024-09-04 04:12:40|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1725423260000|2024-09-04 04:14:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725423290000|2024-09-04 04:14:50|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|2416.4|2410.4|1
1725423300000|2024-09-04 04:15:00|2416.5|2410.5|2416.9|2410.9|2416.9|2410.9|2416.5|2410.5|2
1725423350000|2024-09-04 04:15:50|2417|2411|2417|2411|2417|2411|2417|2411|1
1725423390000|2024-09-04 04:16:30|2416.8|2410.8|2416.6|2410.6|2416.8|2410.8|2416.6|2410.6|2
1725423410000|2024-09-04 04:16:50|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|2416.9|2410.9|1
1725423470000|2024-09-04 04:17:50|2416.8|2410.8|2416.9|2410.9|2416.9|2410.9|2416.8|2410.8|2
1725423500000|2024-09-04 04:18:20|2417|2411|2417|2411|2417|2411|2417|2411|1
1725423510000|2024-09-04 04:18:30|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1725423520000|2024-09-04 04:18:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1725423630000|2024-09-04 04:20:30|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1725423670000|2024-09-04 04:21:10|2416.1|2410.1|2416.5|2410.5|2416.5|2410.5|2416.1|2410.1|3
1725423750000|2024-09-04 04:22:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725423760000|2024-09-04 04:22:40|2416|2410|2416|2410|2416|2410|2416|2410|1
1725423880000|2024-09-04 04:24:40|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725423950000|2024-09-04 04:25:50|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725423990000|2024-09-04 04:26:30|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725424080000|2024-09-04 04:28:00|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725424130000|2024-09-04 04:28:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725424180000|2024-09-04 04:29:40|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725424260000|2024-09-04 04:31:00|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725424340000|2024-09-04 04:32:20|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1725424360000|2024-09-04 04:32:40|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725424400000|2024-09-04 04:33:20|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725424420000|2024-09-04 04:33:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725424430000|2024-09-04 04:33:50|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725424480000|2024-09-04 04:34:40|2416|2410|2416|2410|2416|2410|2416|2410|1
1725424520000|2024-09-04 04:35:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1725424530000|2024-09-04 04:35:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1725424620000|2024-09-04 04:37:00|2416|2410|2416|2410|2416|2410|2416|2410|1
1725424630000|2024-09-04 04:37:10|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725424800000|2024-09-04 04:40:00|2415.8|2409.8|2415.9|2409.9|2415.9|2409.9|2415.8|2409.8|2
1725424850000|2024-09-04 04:40:50|2416|2410|2416|2410|2416|2410|2416|2410|1
1725424920000|2024-09-04 04:42:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725424930000|2024-09-04 04:42:10|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|2415.9|2409.9|1
1725424980000|2024-09-04 04:43:00|2416|2410|2416|2410|2416|2410|2416|2410|1
1725425070000|2024-09-04 04:44:30|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1725425110000|2024-09-04 04:45:10|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1725425280000|2024-09-04 04:48:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1725425380000|2024-09-04 04:49:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1725425420000|2024-09-04 04:50:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725425430000|2024-09-04 04:50:30|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1725425500000|2024-09-04 04:51:40|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725425520000|2024-09-04 04:52:00|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725425560000|2024-09-04 04:52:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725425740000|2024-09-04 04:55:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1725425770000|2024-09-04 04:56:10|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1725425830000|2024-09-04 04:57:10|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|1
1725425890000|2024-09-04 04:58:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1725425950000|2024-09-04 04:59:10|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|2414.9|2408.9|1
1725426000000|2024-09-04 05:00:00|2414.8|2408.8|2413.9|2407.9|2414.8|2408.8|2413.9|2407.9|3
1725426010000|2024-09-04 05:00:10|2413.8|2407.8|2413.9|2407.9|2413.9|2407.9|2413.8|2407.8|2
1725426060000|2024-09-04 05:01:00|2414.3|2408.3|2414.3|2408.3|2414.4|2408.4|2414.3|2408.3|3
1725426070000|2024-09-04 05:01:10|2414|2408|2414|2408|2414|2408|2414|2408|1
1725426160000|2024-09-04 05:02:40|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1725426180000|2024-09-04 05:03:00|2414|2408|2414.3|2408.3|2414.3|2408.3|2414|2408|2
1725426200000|2024-09-04 05:03:20|2414|2408|2414|2408|2414|2408|2414|2408|1
1725426390000|2024-09-04 05:06:30|2414.3|2408.3|2414.4|2408.4|2414.4|2408.4|2414.3|2408.3|2
1725426410000|2024-09-04 05:06:50|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1725426460000|2024-09-04 05:07:40|2414|2408|2414|2408|2414|2408|2414|2408|1
1725426470000|2024-09-04 05:07:50|2413.9|2407.9|2413.5|2407.5|2413.9|2407.9|2413.5|2407.5|2
1725426480000|2024-09-04 05:08:00|2412.9|2406.9|2412.8|2406.8|2412.9|2406.9|2412.8|2406.8|2
1725426500000|2024-09-04 05:08:20|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1725426650000|2024-09-04 05:10:50|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|2
1725426670000|2024-09-04 05:11:10|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1725426680000|2024-09-04 05:11:20|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|2
1725426740000|2024-09-04 05:12:20|2412|2406|2412|2406|2412|2406|2412|2406|1
1725426800000|2024-09-04 05:13:20|2411.9|2405.9|2412|2406|2412|2406|2411.9|2405.9|2
1725426840000|2024-09-04 05:14:00|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|2
1725426860000|2024-09-04 05:14:20|2411.9|2405.9|2412.1|2406.1|2412.1|2406.1|2411.9|2405.9|2
1725426910000|2024-09-04 05:15:10|2412|2406|2412|2406|2412|2406|2412|2406|1
1725427080000|2024-09-04 05:18:00|2412.3|2406.3|2412.1|2406.1|2412.3|2406.3|2412.1|2406.1|2
1725427130000|2024-09-04 05:18:50|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1725427150000|2024-09-04 05:19:10|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725427170000|2024-09-04 05:19:30|2412|2406|2412|2406|2412|2406|2412|2406|1
1725427180000|2024-09-04 05:19:40|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725427210000|2024-09-04 05:20:10|2412|2406|2411.9|2405.9|2412|2406|2411.9|2405.9|2
1725427250000|2024-09-04 05:20:50|2412|2406|2412.1|2406.1|2412.1|2406.1|2412|2406|2
1725427320000|2024-09-04 05:22:00|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1725427400000|2024-09-04 05:23:20|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1725427450000|2024-09-04 05:24:10|2413|2407|2413|2407|2413|2407|2413|2407|1
1725427720000|2024-09-04 05:28:40|2413.3|2407.3|2414.8|2408.8|2414.8|2408.8|2413.3|2407.3|3
1725427740000|2024-09-04 05:29:00|2415|2409|2416.3|2407.3|2416.3|2409|2415|2407.3|2
1725427800000|2024-09-04 05:30:00|2416|2407|2414|2405|2416|2407|2414|2405|15
1725427810000|2024-09-04 05:30:10|2413.8|2404.8|2413.8|2404.8|2413.8|2404.8|2413.8|2404.8|1
1725427840000|2024-09-04 05:30:40|2413.5|2404.5|2413.5|2404.5|2413.5|2404.5|2413.5|2404.5|1
1725427850000|2024-09-04 05:30:50|2413.3|2404.3|2413.3|2404.3|2413.3|2404.3|2413.3|2404.3|1
1725427860000|2024-09-04 05:31:00|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|2411.6|2405.6|1
1725427870000|2024-09-04 05:31:10|2411.4|2405.4|2410.9|2404.9|2411.4|2405.4|2410.9|2404.9|3
1725427880000|2024-09-04 05:31:20|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|3
1725427890000|2024-09-04 05:31:30|2410.9|2404.9|2410.8|2404.8|2410.9|2404.9|2410.8|2404.8|2
1725427930000|2024-09-04 05:32:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1725427940000|2024-09-04 05:32:20|2410.4|2404.4|2410.5|2404.5|2410.8|2404.8|2410.4|2404.4|4
1725427950000|2024-09-04 05:32:30|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725427960000|2024-09-04 05:32:40|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1725427980000|2024-09-04 05:33:00|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1725428020000|2024-09-04 05:33:40|2411.5|2405.5|2412|2406|2412|2406|2411.5|2405.5|9
1725428030000|2024-09-04 05:33:50|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|2
1725428040000|2024-09-04 05:34:00|2411.3|2405.3|2412|2406|2412|2406|2411.3|2405.3|4
1725428050000|2024-09-04 05:34:10|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|3
1725428060000|2024-09-04 05:34:20|2411.3|2405.3|2411.8|2405.8|2411.8|2405.8|2411.3|2405.3|4
1725428080000|2024-09-04 05:34:40|2411.6|2405.6|2411.6|2405.6|2411.8|2405.8|2411.6|2405.6|3
1725428090000|2024-09-04 05:34:50|2411.4|2405.4|2411.6|2405.6|2411.6|2405.6|2411.4|2405.4|2
1725428100000|2024-09-04 05:35:00|2411.5|2405.5|2411.1|2405.1|2411.5|2405.5|2411.1|2405.1|2
1725428110000|2024-09-04 05:35:10|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1725428120000|2024-09-04 05:35:20|2411.1|2405.1|2411|2405|2411.3|2405.3|2411|2405|3
1725428130000|2024-09-04 05:35:30|2411.3|2405.3|2412|2406|2412|2406|2411.3|2405.3|2
1725428140000|2024-09-04 05:35:40|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|2411.9|2405.9|1
1725428150000|2024-09-04 05:35:50|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|4
1725428160000|2024-09-04 05:36:00|2411.6|2405.6|2410.8|2404.8|2411.6|2405.6|2410.8|2404.8|5
1725428170000|2024-09-04 05:36:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1725428190000|2024-09-04 05:36:30|2410.3|2404.3|2410.6|2404.6|2410.6|2404.6|2410.3|2404.3|2
1725428230000|2024-09-04 05:37:10|2410.8|2404.8|2411.1|2405.1|2411.4|2405.4|2410.8|2404.8|4
1725428240000|2024-09-04 05:37:20|2410.9|2404.9|2410.6|2404.6|2410.9|2404.9|2410.6|2404.6|2
1725428250000|2024-09-04 05:37:30|2410.8|2404.8|2410.8|2404.8|2411.1|2405.1|2410.8|2404.8|3
1725428260000|2024-09-04 05:37:40|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|2410.6|2404.6|1
1725428270000|2024-09-04 05:37:50|2410.8|2404.8|2410.6|2404.6|2410.8|2404.8|2410.6|2404.6|2
1725428280000|2024-09-04 05:38:00|2410.8|2404.8|2410.5|2404.5|2411.4|2405.4|2410.5|2404.5|8
1725428290000|2024-09-04 05:38:10|2410.3|2404.3|2410.3|2404.3|2410.5|2404.5|2410.1|2404.1|5
1725428300000|2024-09-04 05:38:20|2410.4|2404.4|2410.5|2404.5|2410.5|2404.5|2410.4|2404.4|2
1725428310000|2024-09-04 05:38:30|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1725428320000|2024-09-04 05:38:40|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1725428350000|2024-09-04 05:39:10|2410.3|2404.3|2410.4|2404.4|2410.4|2404.4|2410.3|2404.3|2
1725428360000|2024-09-04 05:39:20|2410.5|2404.5|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|5
1725428380000|2024-09-04 05:39:40|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.3|2404.3|3
1725428400000|2024-09-04 05:40:00|2410.3|2404.3|2410.4|2404.4|2410.4|2404.4|2410.3|2404.3|2
1725428410000|2024-09-04 05:40:10|2410.5|2404.5|2410.5|2404.5|2410.9|2404.9|2410.5|2404.5|4
1725428420000|2024-09-04 05:40:20|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|1
1725428450000|2024-09-04 05:40:50|2410.5|2404.5|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|2
1725428460000|2024-09-04 05:41:00|2410.1|2404.1|2409|2403|2410.1|2404.1|2409|2403|3
1725428480000|2024-09-04 05:41:20|2409.3|2403.3|2408.8|2402.8|2409.3|2403.3|2408.8|2402.8|3
1725428510000|2024-09-04 05:41:50|2409|2403|2409.3|2403.3|2409.3|2403.3|2409|2403|2
1725428520000|2024-09-04 05:42:00|2409.4|2403.4|2409.5|2403.5|2409.6|2403.6|2409.4|2403.4|3
1725428550000|2024-09-04 05:42:30|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1725428560000|2024-09-04 05:42:40|2409.5|2403.5|2409.5|2403.5|2409.5|2403.5|2409.5|2403.5|1
1725428580000|2024-09-04 05:43:00|2409.8|2403.8|2410|2404|2410.5|2404.5|2409.8|2403.8|6
1725428600000|2024-09-04 05:43:20|2409.8|2403.8|2409.5|2403.5|2409.8|2403.8|2409.5|2403.5|2
1725428610000|2024-09-04 05:43:30|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.1|2403.1|3
1725428630000|2024-09-04 05:43:50|2410|2404|2410|2404|2410|2404|2410|2404|1
1725428660000|2024-09-04 05:44:20|2410.3|2404.3|2410|2404|2410.3|2404.3|2410|2404|2
1725428690000|2024-09-04 05:44:50|2409.8|2403.8|2409.3|2403.3|2409.8|2403.8|2409.3|2403.3|2
1725428700000|2024-09-04 05:45:00|2409|2403|2409.5|2403.5|2409.5|2403.5|2408.8|2402.8|5
1725428710000|2024-09-04 05:45:10|2409.3|2403.3|2409|2403|2409.3|2403.3|2409|2403|2
1725428740000|2024-09-04 05:45:40|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725428760000|2024-09-04 05:46:00|2409|2403|2409|2403|2409|2403|2408.8|2402.8|3
1725428790000|2024-09-04 05:46:30|2409.3|2403.3|2409.4|2403.4|2409.4|2403.4|2409.3|2403.3|2
1725428800000|2024-09-04 05:46:40|2409.8|2403.8|2409.3|2403.3|2409.9|2403.9|2409.3|2403.3|5
1725428810000|2024-09-04 05:46:50|2409|2403|2409|2403|2409|2403|2408.8|2402.8|3
1725428830000|2024-09-04 05:47:10|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725428880000|2024-09-04 05:48:00|2409|2403|2408.8|2402.8|2409.3|2403.3|2408.8|2402.8|4
1725428960000|2024-09-04 05:49:20|2409|2403|2409|2403|2409|2403|2409|2403|1
1725428970000|2024-09-04 05:49:30|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725428980000|2024-09-04 05:49:40|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429000000|2024-09-04 05:50:00|2409.3|2403.3|2409|2403|2409.5|2403.5|2409|2403|4
1725429030000|2024-09-04 05:50:30|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429040000|2024-09-04 05:50:40|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.3|2403.3|3
1725429090000|2024-09-04 05:51:30|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429100000|2024-09-04 05:51:40|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429120000|2024-09-04 05:52:00|2409.3|2403.3|2409.4|2403.4|2409.4|2403.4|2409.3|2403.3|2
1725429150000|2024-09-04 05:52:30|2409.3|2403.3|2409|2403|2409.3|2403.3|2409|2403|2
1725429160000|2024-09-04 05:52:40|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725429180000|2024-09-04 05:53:00|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429220000|2024-09-04 05:53:40|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725429240000|2024-09-04 05:54:00|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|2408.9|2402.9|1
1725429260000|2024-09-04 05:54:20|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429270000|2024-09-04 05:54:30|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429280000|2024-09-04 05:54:40|2409.5|2403.5|2409.5|2403.5|2409.5|2403.5|2409.5|2403.5|1
1725429290000|2024-09-04 05:54:50|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429300000|2024-09-04 05:55:00|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429330000|2024-09-04 05:55:30|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.3|2403.3|2
1725429370000|2024-09-04 05:56:10|2409.3|2403.3|2409|2403|2409.3|2403.3|2409|2403|2
1725429380000|2024-09-04 05:56:20|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.3|2403.3|2
1725429400000|2024-09-04 05:56:40|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429410000|2024-09-04 05:56:50|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429460000|2024-09-04 05:57:40|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725429470000|2024-09-04 05:57:50|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429500000|2024-09-04 05:58:20|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429510000|2024-09-04 05:58:30|2409.5|2403.5|2409|2403|2409.5|2403.5|2409|2403|3
1725429530000|2024-09-04 05:58:50|2409.3|2403.3|2409|2403|2409.5|2403.5|2409|2403|6
1725429550000|2024-09-04 05:59:10|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429560000|2024-09-04 05:59:20|2409|2403|2409|2403|2409.3|2403.3|2409|2403|3
1725429580000|2024-09-04 05:59:40|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725429590000|2024-09-04 05:59:50|2409|2403|2409|2403|2409|2403|2409|2403|1
1725429610000|2024-09-04 06:00:10|2408.8|2402.8|2408.3|2402.3|2408.8|2402.8|2408.3|2402.3|3
1725429660000|2024-09-04 06:01:00|2408|2402|2408.3|2402.3|2408.3|2402.3|2408|2402|2
1725429720000|2024-09-04 06:02:00|2408.5|2402.5|2409|2403|2409|2403|2408.5|2402.5|5
1725429730000|2024-09-04 06:02:10|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|4
1725429740000|2024-09-04 06:02:20|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725429750000|2024-09-04 06:02:30|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725429760000|2024-09-04 06:02:40|2408.8|2402.8|2409|2403|2409|2403|2408.8|2402.8|2
1725429770000|2024-09-04 06:02:50|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|2
1725429780000|2024-09-04 06:03:00|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|2
1725429790000|2024-09-04 06:03:10|2408.8|2402.8|2409|2403|2409.3|2403.3|2408.8|2402.8|4
1725429810000|2024-09-04 06:03:30|2408.8|2402.8|2408.6|2402.6|2408.8|2402.8|2408.6|2402.6|2
1725429830000|2024-09-04 06:03:50|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|2
1725429840000|2024-09-04 06:04:00|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1725429850000|2024-09-04 06:04:10|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725429870000|2024-09-04 06:04:30|2408|2402|2408.3|2402.3|2408.3|2402.3|2408|2402|2
1725429890000|2024-09-04 06:04:50|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725429900000|2024-09-04 06:05:00|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725429910000|2024-09-04 06:05:10|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725429940000|2024-09-04 06:05:40|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725429950000|2024-09-04 06:05:50|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725429960000|2024-09-04 06:06:00|2408.8|2402.8|2409.3|2403.3|2409.3|2403.3|2408.8|2402.8|3
1725429970000|2024-09-04 06:06:10|2409|2403|2408.5|2402.5|2409|2403|2408.5|2402.5|3
1725430000000|2024-09-04 06:06:40|2408.3|2402.3|2408.1|2402.1|2408.3|2402.3|2408.1|2402.1|2
1725430010000|2024-09-04 06:06:50|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725430020000|2024-09-04 06:07:00|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725430050000|2024-09-04 06:07:30|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725430070000|2024-09-04 06:07:50|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725430090000|2024-09-04 06:08:10|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|2
1725430180000|2024-09-04 06:09:40|2408|2402|2407.8|2401.8|2408|2402|2407.1|2401.1|5
1725430190000|2024-09-04 06:09:50|2408|2402|2407.9|2401.9|2408.3|2402.3|2407.9|2401.9|4
1725430200000|2024-09-04 06:10:00|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725430230000|2024-09-04 06:10:30|2407.8|2401.8|2407.6|2401.6|2407.8|2401.8|2407.6|2401.6|2
1725430240000|2024-09-04 06:10:40|2407.4|2401.4|2407.1|2401.1|2407.4|2401.4|2407.1|2401.1|2
1725430250000|2024-09-04 06:10:50|2407.3|2401.3|2406.5|2400.5|2407.5|2401.5|2406.5|2400.5|4
1725430270000|2024-09-04 06:11:10|2406.8|2400.8|2407.5|2401.5|2407.5|2401.5|2406.8|2400.8|6
1725430280000|2024-09-04 06:11:20|2407.3|2401.3|2406.5|2400.5|2407.3|2401.3|2406.5|2400.5|2
1725430340000|2024-09-04 06:12:20|2406.3|2400.3|2406.4|2400.4|2406.5|2400.5|2406.3|2400.3|3
1725430350000|2024-09-04 06:12:30|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725430380000|2024-09-04 06:13:00|2406.4|2400.4|2406.4|2400.4|2406.5|2400.5|2406.4|2400.4|3
1725430390000|2024-09-04 06:13:10|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725430400000|2024-09-04 06:13:20|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725430430000|2024-09-04 06:13:50|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725430440000|2024-09-04 06:14:00|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1725430450000|2024-09-04 06:14:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725430470000|2024-09-04 06:14:30|2406.5|2400.5|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|3
1725430490000|2024-09-04 06:14:50|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725430510000|2024-09-04 06:15:10|2406.8|2400.8|2407|2401|2407|2401|2406.5|2400.5|7
1725430520000|2024-09-04 06:15:20|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725430530000|2024-09-04 06:15:30|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725430540000|2024-09-04 06:15:40|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725430550000|2024-09-04 06:15:50|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725430560000|2024-09-04 06:16:00|2406.5|2400.5|2406.8|2400.8|2406.9|2400.9|2406.5|2400.5|4
1725430570000|2024-09-04 06:16:10|2407|2401|2407.3|2401.3|2407.4|2401.4|2407|2401|4
1725430580000|2024-09-04 06:16:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725430600000|2024-09-04 06:16:40|2407.3|2401.3|2406.5|2400.5|2407.3|2401.3|2406.5|2400.5|3
1725430610000|2024-09-04 06:16:50|2406.8|2400.8|2406.6|2400.6|2407|2401|2406.6|2400.6|6
1725430630000|2024-09-04 06:17:10|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725430640000|2024-09-04 06:17:20|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725430670000|2024-09-04 06:17:50|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1725430680000|2024-09-04 06:18:00|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725430690000|2024-09-04 06:18:10|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1725430710000|2024-09-04 06:18:30|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725430720000|2024-09-04 06:18:40|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|4
1725430740000|2024-09-04 06:19:00|2406.8|2400.8|2406.8|2400.8|2407|2401|2406.6|2400.6|5
1725430750000|2024-09-04 06:19:10|2406.6|2400.6|2406.5|2400.5|2406.6|2400.6|2406.3|2400.3|3
1725430760000|2024-09-04 06:19:20|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|2
1725430790000|2024-09-04 06:19:50|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725430800000|2024-09-04 06:20:00|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1725430840000|2024-09-04 06:20:40|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1725430850000|2024-09-04 06:20:50|2406.4|2400.4|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|4
1725430860000|2024-09-04 06:21:00|2406.8|2400.8|2407|2401|2407|2401|2406.5|2400.5|6
1725430870000|2024-09-04 06:21:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725430890000|2024-09-04 06:21:30|2406.8|2400.8|2406.6|2400.6|2407|2401|2406.6|2400.6|4
1725430900000|2024-09-04 06:21:40|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725430920000|2024-09-04 06:22:00|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|2
1725430940000|2024-09-04 06:22:20|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725430950000|2024-09-04 06:22:30|2406.8|2400.8|2407|2401|2407|2401|2406.6|2400.6|4
1725430960000|2024-09-04 06:22:40|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725430970000|2024-09-04 06:22:50|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725430990000|2024-09-04 06:23:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725431000000|2024-09-04 06:23:20|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725431020000|2024-09-04 06:23:40|2407.3|2401.3|2407.1|2401.1|2407.3|2401.3|2407.1|2401.1|2
1725431050000|2024-09-04 06:24:10|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407|2401|3
1725431060000|2024-09-04 06:24:20|2407|2401|2407.6|2401.6|2407.6|2401.6|2407|2401|4
1725431070000|2024-09-04 06:24:30|2408|2402|2407.8|2401.8|2408|2402|2407.8|2401.8|4
1725431080000|2024-09-04 06:24:40|2407.5|2401.5|2408|2402|2408|2402|2407.5|2401.5|3
1725431090000|2024-09-04 06:24:50|2407.8|2401.8|2408|2402|2408|2402|2407.5|2401.5|3
1725431100000|2024-09-04 06:25:00|2407.8|2401.8|2407.5|2401.5|2408|2402|2407.5|2401.5|4
1725431110000|2024-09-04 06:25:10|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725431130000|2024-09-04 06:25:30|2407.5|2401.5|2407|2401|2407.8|2401.8|2407|2401|5
1725431170000|2024-09-04 06:26:10|2407.3|2401.3|2407.8|2401.8|2407.8|2401.8|2407.1|2401.1|7
1725431180000|2024-09-04 06:26:20|2407.5|2401.5|2407|2401|2407.5|2401.5|2407|2401|3
1725431190000|2024-09-04 06:26:30|2406.9|2400.9|2407|2401|2407|2401|2406.9|2400.9|2
1725431200000|2024-09-04 06:26:40|2407.3|2401.3|2407.1|2401.1|2407.5|2401.5|2407.1|2401.1|4
1725431210000|2024-09-04 06:26:50|2407|2401|2406.8|2400.8|2407|2401|2406.6|2400.6|5
1725431220000|2024-09-04 06:27:00|2407|2401|2407|2401|2407|2401|2406.6|2400.6|5
1725431240000|2024-09-04 06:27:20|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725431250000|2024-09-04 06:27:30|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1725431260000|2024-09-04 06:27:40|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725431270000|2024-09-04 06:27:50|2407.3|2401.3|2407.4|2401.4|2407.4|2401.4|2407.3|2401.3|2
1725431280000|2024-09-04 06:28:00|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725431290000|2024-09-04 06:28:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725431300000|2024-09-04 06:28:20|2407.3|2401.3|2407|2401|2407.5|2401.5|2407|2401|4
1725431340000|2024-09-04 06:29:00|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725431350000|2024-09-04 06:29:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725431370000|2024-09-04 06:29:30|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|4
1725431390000|2024-09-04 06:29:50|2407.8|2401.8|2407.6|2401.6|2407.8|2401.8|2407.5|2401.5|4
1725431400000|2024-09-04 06:30:00|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|5
1725431420000|2024-09-04 06:30:20|2406.8|2400.8|2406.3|2400.3|2406.8|2400.8|2406.3|2400.3|3
1725431430000|2024-09-04 06:30:30|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725431460000|2024-09-04 06:31:00|2406.6|2400.6|2406.9|2400.9|2407|2401|2406.6|2400.6|4
1725431470000|2024-09-04 06:31:10|2406.6|2400.6|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|3
1725431480000|2024-09-04 06:31:20|2406.4|2400.4|2406.3|2400.3|2406.4|2400.4|2406.3|2400.3|2
1725431490000|2024-09-04 06:31:30|2405.9|2399.9|2406.1|2400.1|2406.1|2400.1|2405.9|2399.9|2
1725431500000|2024-09-04 06:31:40|2405.9|2399.9|2405.8|2399.8|2405.9|2399.9|2405.8|2399.8|2
1725431510000|2024-09-04 06:31:50|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1725431540000|2024-09-04 06:32:20|2405.8|2399.8|2406.3|2400.3|2406.3|2400.3|2405.8|2399.8|4
1725431550000|2024-09-04 06:32:30|2406|2400|2406|2400|2406|2400|2406|2400|1
1725431580000|2024-09-04 06:33:00|2405.8|2399.8|2405.3|2399.3|2405.8|2399.8|2405.3|2399.3|3
1725431590000|2024-09-04 06:33:10|2405.1|2399.1|2405.8|2399.8|2405.8|2399.8|2405.1|2399.1|3
1725431610000|2024-09-04 06:33:30|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725431620000|2024-09-04 06:33:40|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|4
1725431630000|2024-09-04 06:33:50|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|2405.6|2399.6|1
1725431650000|2024-09-04 06:34:10|2406|2400|2406|2400|2406.3|2400.3|2406|2400|3
1725431660000|2024-09-04 06:34:20|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|2405.5|2399.5|5
1725431670000|2024-09-04 06:34:30|2406|2400|2406.3|2400.3|2406.3|2400.3|2406|2400|2
1725431680000|2024-09-04 06:34:40|2406|2400|2406|2400|2406|2400|2406|2400|1
1725431690000|2024-09-04 06:34:50|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1725431700000|2024-09-04 06:35:00|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1725431720000|2024-09-04 06:35:20|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.5|2400.5|5
1725431730000|2024-09-04 06:35:30|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725431750000|2024-09-04 06:35:50|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|4
1725431760000|2024-09-04 06:36:00|2405.4|2399.4|2406.1|2400.1|2406.1|2400.1|2405.4|2399.4|4
1725431770000|2024-09-04 06:36:10|2406|2400|2406|2400|2406|2400|2406|2400|1
1725431790000|2024-09-04 06:36:30|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|2406.1|2400.1|1
1725431820000|2024-09-04 06:37:00|2406.3|2400.3|2407|2401|2407|2401|2406.3|2400.3|2
1725431830000|2024-09-04 06:37:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725431840000|2024-09-04 06:37:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725431850000|2024-09-04 06:37:30|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725431860000|2024-09-04 06:37:40|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725431870000|2024-09-04 06:37:50|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725431880000|2024-09-04 06:38:00|2406|2400|2406.1|2400.1|2406.1|2400.1|2406|2400|2
1725431890000|2024-09-04 06:38:10|2406|2400|2405.8|2399.8|2406.1|2400.1|2405.5|2399.5|5
1725431900000|2024-09-04 06:38:20|2405.5|2399.5|2405.6|2399.6|2405.6|2399.6|2405.5|2399.5|2
1725431920000|2024-09-04 06:38:40|2405.8|2399.8|2406.1|2400.1|2406.1|2400.1|2405.8|2399.8|2
1725431930000|2024-09-04 06:38:50|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|2406.4|2400.4|1
1725431960000|2024-09-04 06:39:20|2406.5|2400.5|2406.9|2400.9|2406.9|2400.9|2406.5|2400.5|5
1725431970000|2024-09-04 06:39:30|2407.3|2401.3|2406.8|2400.8|2407.3|2401.3|2406.8|2400.8|3
1725431990000|2024-09-04 06:39:50|2406.5|2400.5|2406.9|2400.9|2406.9|2400.9|2406.5|2400.5|5
1725432000000|2024-09-04 06:40:00|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725432020000|2024-09-04 06:40:20|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725432030000|2024-09-04 06:40:30|2407|2401|2407|2401|2407|2401|2406.8|2400.8|4
1725432050000|2024-09-04 06:40:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725432080000|2024-09-04 06:41:20|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1725432090000|2024-09-04 06:41:30|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725432100000|2024-09-04 06:41:40|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725432110000|2024-09-04 06:41:50|2406.8|2400.8|2407.3|2401.3|2407.3|2401.3|2406.5|2400.5|5
1725432120000|2024-09-04 06:42:00|2407|2401|2407|2401|2407.3|2401.3|2407|2401|3
1725432130000|2024-09-04 06:42:10|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|2
1725432150000|2024-09-04 06:42:30|2407.8|2401.8|2407.6|2401.6|2407.8|2401.8|2407.5|2401.5|4
1725432180000|2024-09-04 06:43:00|2407.8|2401.8|2407.6|2401.6|2407.8|2401.8|2407.6|2401.6|2
1725432200000|2024-09-04 06:43:20|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725432210000|2024-09-04 06:43:30|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725432230000|2024-09-04 06:43:50|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725432260000|2024-09-04 06:44:20|2407.1|2401.1|2406.8|2400.8|2407.1|2401.1|2406.5|2400.5|5
1725432270000|2024-09-04 06:44:30|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.8|2400.8|3
1725432290000|2024-09-04 06:44:50|2407.1|2401.1|2406.8|2400.8|2407.1|2401.1|2406.8|2400.8|3
1725432300000|2024-09-04 06:45:00|2406.5|2400.5|2406.4|2400.4|2406.5|2400.5|2406.3|2400.3|3
1725432310000|2024-09-04 06:45:10|2406.6|2400.6|2406.5|2400.5|2406.6|2400.6|2406.5|2400.5|2
1725432320000|2024-09-04 06:45:20|2406.3|2400.3|2406.3|2400.3|2406.4|2400.4|2406.3|2400.3|3
1725432330000|2024-09-04 06:45:30|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725432340000|2024-09-04 06:45:40|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.5|2400.5|6
1725432350000|2024-09-04 06:45:50|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.8|2400.8|2
1725432360000|2024-09-04 06:46:00|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.5|2400.5|3
1725432370000|2024-09-04 06:46:10|2407.1|2401.1|2407.6|2401.6|2407.6|2401.6|2407.1|2401.1|3
1725432380000|2024-09-04 06:46:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725432390000|2024-09-04 06:46:30|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725432410000|2024-09-04 06:46:50|2407.5|2401.5|2407.4|2401.4|2407.5|2401.5|2407|2401|5
1725432420000|2024-09-04 06:47:00|2407.3|2401.3|2406.9|2400.9|2407.3|2401.3|2406.9|2400.9|4
1725432440000|2024-09-04 06:47:20|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.8|2400.8|2
1725432450000|2024-09-04 06:47:30|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|6
1725432460000|2024-09-04 06:47:40|2407.1|2401.1|2407|2401|2407.1|2401.1|2407|2401|2
1725432470000|2024-09-04 06:47:50|2407.1|2401.1|2406.9|2400.9|2407.1|2401.1|2406.6|2400.6|4
1725432480000|2024-09-04 06:48:00|2406.8|2400.8|2406.9|2400.9|2406.9|2400.9|2406.8|2400.8|2
1725432520000|2024-09-04 06:48:40|2406.6|2400.6|2406.5|2400.5|2406.6|2400.6|2406.5|2400.5|4
1725432530000|2024-09-04 06:48:50|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|2406.6|2400.6|1
1725432540000|2024-09-04 06:49:00|2407|2401|2407|2401|2407|2401|2407|2401|1
1725432550000|2024-09-04 06:49:10|2406.9|2400.9|2407.5|2401.5|2407.6|2401.6|2406.9|2400.9|3
1725432580000|2024-09-04 06:49:40|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|2407.6|2401.6|1
1725432590000|2024-09-04 06:49:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725432600000|2024-09-04 06:50:00|2407.6|2401.6|2407.5|2401.5|2407.6|2401.6|2407.5|2401.5|2
1725432610000|2024-09-04 06:50:10|2407.3|2401.3|2407.5|2401.5|2407.6|2401.6|2407.3|2401.3|4
1725432620000|2024-09-04 06:50:20|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725432660000|2024-09-04 06:51:00|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407|2401|3
1725432670000|2024-09-04 06:51:10|2407|2401|2407|2401|2407|2401|2407|2401|1
1725432690000|2024-09-04 06:51:30|2407.1|2401.1|2407|2401|2407.1|2401.1|2407|2401|2
1725432700000|2024-09-04 06:51:40|2407.1|2401.1|2407|2401|2407.1|2401.1|2407|2401|2
1725432730000|2024-09-04 06:52:10|2407.1|2401.1|2407|2401|2407.1|2401.1|2407|2401|2
1725432740000|2024-09-04 06:52:20|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|2407.1|2401.1|1
1725432770000|2024-09-04 06:52:50|2407|2401|2407.1|2401.1|2407.1|2401.1|2407|2401|2
1725432780000|2024-09-04 06:53:00|2407.4|2401.4|2407.6|2401.6|2407.6|2401.6|2407.4|2401.4|2
1725432790000|2024-09-04 06:53:10|2407.5|2401.5|2407|2401|2407.5|2401.5|2407|2401|7
1725432800000|2024-09-04 06:53:20|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407|2401|5
1725432820000|2024-09-04 06:53:40|2407|2401|2407|2401|2407|2401|2407|2401|1
1725432830000|2024-09-04 06:53:50|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407|2401|3
1725432840000|2024-09-04 06:54:00|2407|2401|2407|2401|2407.3|2401.3|2407|2401|3
1725432850000|2024-09-04 06:54:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|4
1725432860000|2024-09-04 06:54:20|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725432880000|2024-09-04 06:54:40|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725432890000|2024-09-04 06:54:50|2407|2401|2407.4|2401.4|2407.4|2401.4|2407|2401|3
1725432900000|2024-09-04 06:55:00|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1725432910000|2024-09-04 06:55:10|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725432920000|2024-09-04 06:55:20|2407.3|2401.3|2407.4|2401.4|2407.4|2401.4|2407.1|2401.1|6
1725432930000|2024-09-04 06:55:30|2407.3|2401.3|2407.4|2401.4|2407.4|2401.4|2407.3|2401.3|2
1725432940000|2024-09-04 06:55:40|2407.3|2401.3|2406.9|2400.9|2407.3|2401.3|2406.9|2400.9|5
1725432950000|2024-09-04 06:55:50|2406.8|2400.8|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|3
1725432960000|2024-09-04 06:56:00|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.4|2400.4|8
1725432970000|2024-09-04 06:56:10|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|2
1725432980000|2024-09-04 06:56:20|2406.8|2400.8|2406.6|2400.6|2406.8|2400.8|2406.6|2400.6|2
1725432990000|2024-09-04 06:56:30|2406.8|2400.8|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|3
1725433010000|2024-09-04 06:56:50|2406.5|2400.5|2406.4|2400.4|2406.5|2400.5|2406.4|2400.4|2
1725433020000|2024-09-04 06:57:00|2406.5|2400.5|2406.6|2400.6|2406.6|2400.6|2406.5|2400.5|2
1725433050000|2024-09-04 06:57:30|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|2406.9|2400.9|1
1725433060000|2024-09-04 06:57:40|2406.6|2400.6|2406.9|2400.9|2406.9|2400.9|2406.6|2400.6|3
1725433070000|2024-09-04 06:57:50|2407|2401|2407.4|2401.4|2407.4|2401.4|2407|2401|3
1725433080000|2024-09-04 06:58:00|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|2
1725433090000|2024-09-04 06:58:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725433100000|2024-09-04 06:58:20|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.3|2401.3|3
1725433110000|2024-09-04 06:58:30|2407.5|2401.5|2407.5|2401.5|2407.6|2401.6|2407.5|2401.5|3
1725433120000|2024-09-04 06:58:40|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|2407.4|2401.4|1
1725433130000|2024-09-04 06:58:50|2407.3|2401.3|2407.4|2401.4|2407.4|2401.4|2407.3|2401.3|2
1725433140000|2024-09-04 06:59:00|2407.3|2401.3|2406.5|2400.5|2407.4|2401.4|2406.5|2400.5|10
1725433150000|2024-09-04 06:59:10|2406.8|2400.8|2406.3|2400.3|2407|2401|2406.3|2400.3|6
1725433190000|2024-09-04 06:59:50|2406.8|2400.8|2405|2399|2406.8|2400.8|2405|2399|6
1725433200000|2024-09-04 07:00:00|2405.3|2399.3|2404.5|2398.5|2405.5|2399.5|2404.5|2398.5|6
1725433210000|2024-09-04 07:00:10|2404.3|2398.3|2403.8|2397.8|2404.5|2398.5|2403.3|2397.3|9
1725433220000|2024-09-04 07:00:20|2404|2398|2403.8|2397.8|2404|2398|2403.5|2397.5|4
1725433230000|2024-09-04 07:00:30|2403.3|2397.3|2403.5|2397.5|2403.8|2397.8|2403.3|2397.3|8
1725433240000|2024-09-04 07:00:40|2403.8|2397.8|2403|2397|2404|2398|2403|2397|7
1725433250000|2024-09-04 07:00:50|2402.8|2396.8|2401.8|2395.8|2402.8|2396.8|2401.8|2395.8|4
1725433260000|2024-09-04 07:01:00|2401.5|2395.5|2400.6|2394.6|2401.5|2395.5|2400.6|2394.6|8
1725433270000|2024-09-04 07:01:10|2400.4|2394.4|2400.4|2394.4|2400.9|2394.9|2400.4|2394.4|6
1725433280000|2024-09-04 07:01:20|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1725433290000|2024-09-04 07:01:30|2400.4|2394.4|2400.4|2394.4|2401.1|2395.1|2400.4|2394.4|6
1725433300000|2024-09-04 07:01:40|2400.6|2394.6|2400.4|2394.4|2400.6|2394.6|2400.4|2394.4|2
1725433310000|2024-09-04 07:01:50|2400.3|2394.3|2400.4|2394.4|2400.4|2394.4|2400.3|2394.3|2
1725433320000|2024-09-04 07:02:00|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2399.9|2393.9|5
1725433330000|2024-09-04 07:02:10|2400.6|2394.6|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|3
1725433340000|2024-09-04 07:02:20|2400.9|2394.9|2400.4|2394.4|2400.9|2394.9|2400.1|2394.1|5
1725433350000|2024-09-04 07:02:30|2400.1|2394.1|2399.9|2393.9|2400.4|2394.4|2399.8|2393.8|6
1725433360000|2024-09-04 07:02:40|2399.6|2393.6|2399.4|2393.4|2399.6|2393.6|2399.4|2393.4|2
1725433370000|2024-09-04 07:02:50|2399.3|2393.3|2399.6|2393.6|2400.1|2394.1|2399.3|2393.3|5
1725433380000|2024-09-04 07:03:00|2399.9|2393.9|2399.4|2393.4|2399.9|2393.9|2399.4|2393.4|7
1725433410000|2024-09-04 07:03:30|2399.6|2393.6|2400.1|2394.1|2400.1|2394.1|2399.6|2393.6|2
1725433420000|2024-09-04 07:03:40|2399.9|2393.9|2399.4|2393.4|2399.9|2393.9|2399.4|2393.4|3
1725433430000|2024-09-04 07:03:50|2399.3|2393.3|2400.1|2394.1|2400.4|2394.4|2399.3|2393.3|3
1725433440000|2024-09-04 07:04:00|2400.4|2394.4|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|3
1725433450000|2024-09-04 07:04:10|2400.8|2394.8|2400.9|2394.9|2400.9|2394.9|2400.8|2394.8|2
1725433460000|2024-09-04 07:04:20|2401.1|2395.1|2401.4|2395.4|2401.4|2395.4|2401.1|2395.1|3
1725433470000|2024-09-04 07:04:30|2401.5|2395.5|2403.1|2397.1|2403.1|2397.1|2401.5|2395.5|8
1725433480000|2024-09-04 07:04:40|2403.4|2397.4|2403.1|2397.1|2403.4|2397.4|2403.1|2397.1|3
1725433490000|2024-09-04 07:04:50|2403.4|2397.4|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|4
1725433500000|2024-09-04 07:05:00|2403.5|2397.5|2404.6|2398.6|2405.6|2399.6|2403.5|2397.5|8
1725433510000|2024-09-04 07:05:10|2404.5|2398.5|2404.6|2398.6|2404.9|2398.9|2404.3|2398.3|8
1725433520000|2024-09-04 07:05:20|2404.4|2398.4|2404.6|2398.6|2404.9|2398.9|2404.4|2398.4|4
1725433540000|2024-09-04 07:05:40|2404.5|2398.5|2404.3|2398.3|2404.5|2398.5|2404.3|2398.3|5
1725433550000|2024-09-04 07:05:50|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|1
1725433560000|2024-09-04 07:06:00|2404.5|2398.5|2403.9|2397.9|2404.6|2398.6|2403.9|2397.9|6
1725433570000|2024-09-04 07:06:10|2403.6|2397.6|2404.5|2398.5|2404.5|2398.5|2403.5|2397.5|6
1725433580000|2024-09-04 07:06:20|2404.4|2398.4|2405.4|2399.4|2405.4|2399.4|2404|2398|4
1725433610000|2024-09-04 07:06:50|2405.1|2399.1|2405.1|2399.1|2405.1|2399.1|2404.9|2398.9|5
1725433620000|2024-09-04 07:07:00|2405|2399|2405.1|2399.1|2405.1|2399.1|2405|2399|2
1725433630000|2024-09-04 07:07:10|2405|2399|2404.1|2398.1|2405|2399|2404.1|2398.1|5
1725433650000|2024-09-04 07:07:30|2404|2398|2404.4|2398.4|2404.4|2398.4|2403.6|2397.6|6
1725433660000|2024-09-04 07:07:40|2404.3|2398.3|2404|2398|2404.3|2398.3|2404|2398|2
1725433670000|2024-09-04 07:07:50|2404.1|2398.1|2404|2398|2404.4|2398.4|2404|2398|8
1725433680000|2024-09-04 07:08:00|2403.9|2397.9|2404.1|2398.1|2404.3|2398.3|2403.9|2397.9|4
1725433690000|2024-09-04 07:08:10|2404|2398|2404.3|2398.3|2404.3|2398.3|2403.9|2397.9|4
1725433700000|2024-09-04 07:08:20|2404.1|2398.1|2404.1|2398.1|2404.3|2398.3|2404|2398|9
1725433710000|2024-09-04 07:08:30|2404|2398|2403.6|2397.6|2404|2398|2403.6|2397.6|4
1725433720000|2024-09-04 07:08:40|2403.9|2397.9|2404.4|2398.4|2404.4|2398.4|2403.9|2397.9|6
1725433730000|2024-09-04 07:08:50|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1725433740000|2024-09-04 07:09:00|2404.4|2398.4|2404.6|2398.6|2405|2399|2404.4|2398.4|4
1725433750000|2024-09-04 07:09:10|2404.8|2398.8|2405.1|2399.1|2405.1|2399.1|2404.6|2398.6|5
1725433760000|2024-09-04 07:09:20|2404.9|2398.9|2404.6|2398.6|2404.9|2398.9|2404.6|2398.6|2
1725433770000|2024-09-04 07:09:30|2404.5|2398.5|2404.3|2398.3|2404.5|2398.5|2404.3|2398.3|3
1725433780000|2024-09-04 07:09:40|2404.4|2398.4|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|2
1725433790000|2024-09-04 07:09:50|2403.9|2397.9|2403.3|2397.3|2403.9|2397.9|2403.3|2397.3|3
1725433800000|2024-09-04 07:10:00|2403.4|2397.4|2403.3|2397.3|2403.8|2397.8|2403.1|2397.1|6
1725433810000|2024-09-04 07:10:10|2403.4|2397.4|2403|2397|2403.4|2397.4|2403|2397|2
1725433820000|2024-09-04 07:10:20|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|4
1725433830000|2024-09-04 07:10:30|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725433840000|2024-09-04 07:10:40|2402.6|2396.6|2402.1|2396.1|2402.6|2396.6|2402.1|2396.1|3
1725433870000|2024-09-04 07:11:10|2401.9|2395.9|2401.1|2395.1|2401.9|2395.9|2401.1|2395.1|4
1725433880000|2024-09-04 07:11:20|2400.9|2394.9|2401|2395|2401|2395|2400.6|2394.6|3
1725433890000|2024-09-04 07:11:30|2401.1|2395.1|2401.1|2395.1|2401.1|2395.1|2401|2395|3
1725433900000|2024-09-04 07:11:40|2401.3|2395.3|2400.9|2394.9|2401.6|2395.6|2400.9|2394.9|4
1725433920000|2024-09-04 07:12:00|2400.6|2394.6|2401.6|2395.6|2401.6|2395.6|2400.6|2394.6|7
1725433930000|2024-09-04 07:12:10|2401.9|2395.9|2400.9|2394.9|2401.9|2395.9|2400.9|2394.9|6
1725433940000|2024-09-04 07:12:20|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|2400.6|2394.6|1
1725433960000|2024-09-04 07:12:40|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|2400.9|2394.9|1
1725433980000|2024-09-04 07:13:00|2401.1|2395.1|2402.1|2396.1|2402.4|2396.4|2401.1|2395.1|4
1725433990000|2024-09-04 07:13:10|2402.4|2396.4|2402.6|2396.6|2402.9|2396.9|2402.4|2396.4|8
1725434000000|2024-09-04 07:13:20|2402.8|2396.8|2402.9|2396.9|2402.9|2396.9|2402.8|2396.8|2
1725434020000|2024-09-04 07:13:40|2403.1|2397.1|2403.1|2397.1|2403.3|2397.3|2403.1|2397.1|3
1725434040000|2024-09-04 07:14:00|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|2
1725434050000|2024-09-04 07:14:10|2402.9|2396.9|2403.1|2397.1|2403.1|2397.1|2402.9|2396.9|2
1725434060000|2024-09-04 07:14:20|2403.3|2397.3|2403.1|2397.1|2403.3|2397.3|2403.1|2397.1|2
1725434070000|2024-09-04 07:14:30|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1725434080000|2024-09-04 07:14:40|2402.6|2396.6|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|2
1725434100000|2024-09-04 07:15:00|2403|2397|2404.1|2398.1|2404.1|2398.1|2403|2397|8
1725434110000|2024-09-04 07:15:10|2403.9|2397.9|2404.1|2398.1|2404.3|2398.3|2403.9|2397.9|5
1725434120000|2024-09-04 07:15:20|2404.4|2398.4|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|5
1725434130000|2024-09-04 07:15:30|2404.6|2398.6|2404.9|2398.9|2404.9|2398.9|2404.6|2398.6|5
1725434140000|2024-09-04 07:15:40|2404.6|2398.6|2403.9|2397.9|2404.6|2398.6|2403.6|2397.6|6
1725434150000|2024-09-04 07:15:50|2404.1|2398.1|2404|2398|2404.1|2398.1|2403.9|2397.9|3
1725434160000|2024-09-04 07:16:00|2403.9|2397.9|2403|2397|2403.9|2397.9|2403|2397|5
1725434170000|2024-09-04 07:16:10|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.6|2396.6|3
1725434190000|2024-09-04 07:16:30|2402.4|2396.4|2402.1|2396.1|2402.4|2396.4|2402.1|2396.1|2
1725434200000|2024-09-04 07:16:40|2402.3|2396.3|2402.6|2396.6|2402.6|2396.6|2402.3|2396.3|3
1725434210000|2024-09-04 07:16:50|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|3
1725434220000|2024-09-04 07:17:00|2402.4|2396.4|2401.4|2395.4|2402.4|2396.4|2401.4|2395.4|5
1725434230000|2024-09-04 07:17:10|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1725434240000|2024-09-04 07:17:20|2401.3|2395.3|2401.5|2395.5|2401.9|2395.9|2401.3|2395.3|5
1725434250000|2024-09-04 07:17:30|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1725434270000|2024-09-04 07:17:50|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|2401.6|2395.6|1
1725434300000|2024-09-04 07:18:20|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|2401.4|2395.4|1
1725434320000|2024-09-04 07:18:40|2401.6|2395.6|2401.9|2395.9|2402.4|2396.4|2401.6|2395.6|5
1725434340000|2024-09-04 07:19:00|2402.1|2396.1|2403.1|2397.1|2403.1|2397.1|2401.6|2395.6|5
1725434360000|2024-09-04 07:19:20|2402.9|2396.9|2403|2397|2403|2397|2402.9|2396.9|2
1725434370000|2024-09-04 07:19:30|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|3
1725434380000|2024-09-04 07:19:40|2402.6|2396.6|2403.1|2397.1|2403.1|2397.1|2402.6|2396.6|2
1725434390000|2024-09-04 07:19:50|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1725434400000|2024-09-04 07:20:00|2402.6|2396.6|2403.1|2397.1|2403.1|2397.1|2402.6|2396.6|5
1725434410000|2024-09-04 07:20:10|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|3
1725434420000|2024-09-04 07:20:20|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2402.9|2396.9|3
1725434430000|2024-09-04 07:20:30|2403.3|2397.3|2403.6|2397.6|2403.6|2397.6|2403.3|2397.3|2
1725434440000|2024-09-04 07:20:40|2403.5|2397.5|2403.3|2397.3|2403.5|2397.5|2403.3|2397.3|3
1725434450000|2024-09-04 07:20:50|2403.1|2397.1|2403.4|2397.4|2403.4|2397.4|2403.1|2397.1|2
1725434470000|2024-09-04 07:21:10|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.5|2396.5|5
1725434480000|2024-09-04 07:21:20|2402.8|2396.8|2402.9|2396.9|2402.9|2396.9|2402.8|2396.8|2
1725434510000|2024-09-04 07:21:50|2403|2397|2403.6|2397.6|2403.8|2397.8|2403|2397|3
1725434520000|2024-09-04 07:22:00|2403.4|2397.4|2402.9|2396.9|2403.6|2397.6|2402.9|2396.9|7
1725434530000|2024-09-04 07:22:10|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1725434540000|2024-09-04 07:22:20|2402.5|2396.5|2403|2397|2403|2397|2402.5|2396.5|2
1725434550000|2024-09-04 07:22:30|2403.1|2397.1|2403|2397|2403.1|2397.1|2403|2397|2
1725434570000|2024-09-04 07:22:50|2403.8|2397.8|2403.9|2397.9|2403.9|2397.9|2403.8|2397.8|2
1725434580000|2024-09-04 07:23:00|2404.1|2398.1|2404.1|2398.1|2404.4|2398.4|2404.1|2398.1|3
1725434590000|2024-09-04 07:23:10|2404.4|2398.4|2404.4|2398.4|2404.4|2398.4|2404.1|2398.1|3
1725434600000|2024-09-04 07:23:20|2404.1|2398.1|2404.6|2398.6|2404.6|2398.6|2403.9|2397.9|8
1725434610000|2024-09-04 07:23:30|2404.5|2398.5|2404.4|2398.4|2404.5|2398.5|2404.1|2398.1|4
1725434630000|2024-09-04 07:23:50|2404.1|2398.1|2403.9|2397.9|2404.1|2398.1|2403.9|2397.9|2
1725434640000|2024-09-04 07:24:00|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1725434670000|2024-09-04 07:24:30|2404.3|2398.3|2404.5|2398.5|2404.6|2398.6|2404.3|2398.3|4
1725434680000|2024-09-04 07:24:40|2404.6|2398.6|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|3
1725434690000|2024-09-04 07:24:50|2404.3|2398.3|2404.4|2398.4|2404.4|2398.4|2404.3|2398.3|2
1725434700000|2024-09-04 07:25:00|2404.5|2398.5|2404.4|2398.4|2404.6|2398.6|2404.4|2398.4|4
1725434720000|2024-09-04 07:25:20|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|1
1725434730000|2024-09-04 07:25:30|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|2404.1|2398.1|1
1725434740000|2024-09-04 07:25:40|2404|2398|2402.9|2396.9|2404|2398|2402.6|2396.6|7
1725434750000|2024-09-04 07:25:50|2402.6|2396.6|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|2
1725434770000|2024-09-04 07:26:10|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.6|2396.6|6
1725434780000|2024-09-04 07:26:20|2402.6|2396.6|2403.1|2397.1|2403.1|2397.1|2402.6|2396.6|5
1725434790000|2024-09-04 07:26:30|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|1
1725434800000|2024-09-04 07:26:40|2403.1|2397.1|2402.9|2396.9|2403.1|2397.1|2402.9|2396.9|4
1725434810000|2024-09-04 07:26:50|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1725434820000|2024-09-04 07:27:00|2402.9|2396.9|2402.9|2396.9|2402.9|2396.9|2402.6|2396.6|3
1725434830000|2024-09-04 07:27:10|2402.6|2396.6|2402.1|2396.1|2402.9|2396.9|2402.1|2396.1|7
1725434840000|2024-09-04 07:27:20|2402|2396|2402|2396|2402|2396|2402|2396|1
1725434850000|2024-09-04 07:27:30|2401.9|2395.9|2401.1|2395.1|2401.9|2395.9|2401.1|2395.1|5
1725434880000|2024-09-04 07:28:00|2401.3|2395.3|2401.5|2395.5|2401.6|2395.6|2401.3|2395.3|3
1725434890000|2024-09-04 07:28:10|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.3|2395.3|5
1725434910000|2024-09-04 07:28:30|2401.1|2395.1|2399.9|2393.9|2401.1|2395.1|2399.9|2393.9|9
1725434920000|2024-09-04 07:28:40|2400.1|2394.1|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|3
1725434930000|2024-09-04 07:28:50|2400.4|2394.4|2399.9|2393.9|2400.4|2394.4|2399.9|2393.9|2
1725434940000|2024-09-04 07:29:00|2399.8|2393.8|2399.9|2393.9|2399.9|2393.9|2399.5|2393.5|4
1725434950000|2024-09-04 07:29:10|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1725434960000|2024-09-04 07:29:20|2400.1|2394.1|2399.6|2393.6|2400.1|2394.1|2399.6|2393.6|3
1725434970000|2024-09-04 07:29:30|2399.8|2393.8|2399.6|2393.6|2399.8|2393.8|2399.6|2393.6|2
1725434980000|2024-09-04 07:29:40|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.6|2393.6|3
1725434990000|2024-09-04 07:29:50|2399.6|2393.6|2399.6|2393.6|2399.6|2393.6|2399.6|2393.6|1
1725435000000|2024-09-04 07:30:00|2399.4|2393.4|2399.3|2393.3|2399.4|2393.4|2399.3|2393.3|2
1725435010000|2024-09-04 07:30:10|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|1
1725435020000|2024-09-04 07:30:20|2399.6|2393.6|2399.4|2393.4|2399.6|2393.6|2399.4|2393.4|2
1725435030000|2024-09-04 07:30:30|2399.6|2393.6|2400.6|2394.6|2400.6|2394.6|2399.6|2393.6|3
1725435050000|2024-09-04 07:30:50|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|4
1725435060000|2024-09-04 07:31:00|2400.9|2394.9|2401.4|2395.4|2401.4|2395.4|2400.6|2394.6|6
1725435080000|2024-09-04 07:31:20|2401.6|2395.6|2401.6|2395.6|2401.8|2395.8|2401.6|2395.6|3
1725435090000|2024-09-04 07:31:30|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725435100000|2024-09-04 07:31:40|2401.4|2395.4|2401.5|2395.5|2401.5|2395.5|2401.4|2395.4|2
1725435110000|2024-09-04 07:31:50|2401.3|2395.3|2400.6|2394.6|2401.3|2395.3|2400.6|2394.6|5
1725435120000|2024-09-04 07:32:00|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|5
1725435130000|2024-09-04 07:32:10|2399.9|2393.9|2400.4|2394.4|2400.4|2394.4|2399.9|2393.9|2
1725435140000|2024-09-04 07:32:20|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1725435160000|2024-09-04 07:32:40|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|1
1725435190000|2024-09-04 07:33:10|2399.6|2393.6|2399.4|2393.4|2399.6|2393.6|2399.4|2393.4|2
1725435200000|2024-09-04 07:33:20|2399.1|2393.1|2398.6|2392.6|2399.1|2393.1|2398.6|2392.6|2
1725435210000|2024-09-04 07:33:30|2398.5|2392.5|2398.1|2392.1|2398.5|2392.5|2397.9|2391.9|4
1725435220000|2024-09-04 07:33:40|2398.3|2392.3|2397.8|2391.8|2398.4|2392.4|2397.8|2391.8|7
1725435230000|2024-09-04 07:33:50|2397.9|2391.9|2397.8|2391.8|2397.9|2391.9|2397.8|2391.8|2
1725435240000|2024-09-04 07:34:00|2397.6|2391.6|2397.1|2391.1|2397.6|2391.6|2397.1|2391.1|6
1725435250000|2024-09-04 07:34:10|2397.4|2391.4|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|2
1725435260000|2024-09-04 07:34:20|2397|2391|2396.5|2390.5|2397|2391|2396.4|2390.4|5
1725435270000|2024-09-04 07:34:30|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.1|2390.1|3
1725435280000|2024-09-04 07:34:40|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|2
1725435290000|2024-09-04 07:34:50|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|2
1725435300000|2024-09-04 07:35:00|2397.1|2391.1|2396.6|2390.6|2397.4|2391.4|2396.6|2390.6|6
1725435310000|2024-09-04 07:35:10|2396.8|2390.8|2397.1|2391.1|2397.1|2391.1|2396.5|2390.5|4
1725435320000|2024-09-04 07:35:20|2397|2391|2396.5|2390.5|2397|2391|2396.5|2390.5|3
1725435330000|2024-09-04 07:35:30|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1725435340000|2024-09-04 07:35:40|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|3
1725435370000|2024-09-04 07:36:10|2396.3|2390.3|2396.4|2390.4|2396.4|2390.4|2396.1|2390.1|3
1725435380000|2024-09-04 07:36:20|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1725435390000|2024-09-04 07:36:30|2396.5|2390.5|2395.9|2389.9|2396.5|2390.5|2395.9|2389.9|4
1725435400000|2024-09-04 07:36:40|2396.1|2390.1|2395.9|2389.9|2396.1|2390.1|2395.9|2389.9|3
1725435410000|2024-09-04 07:36:50|2395.6|2389.6|2395.1|2389.1|2395.6|2389.6|2395.1|2389.1|5
1725435430000|2024-09-04 07:37:10|2395.4|2389.4|2395.5|2389.5|2395.5|2389.5|2395.4|2389.4|2
1725435440000|2024-09-04 07:37:20|2395.6|2389.6|2395.8|2389.8|2395.8|2389.8|2395.6|2389.6|2
1725435450000|2024-09-04 07:37:30|2395.6|2389.6|2395.5|2389.5|2395.6|2389.6|2395.4|2389.4|3
1725435460000|2024-09-04 07:37:40|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|1
1725435470000|2024-09-04 07:37:50|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.3|2389.3|3
1725435480000|2024-09-04 07:38:00|2395.1|2389.1|2394.1|2388.1|2395.1|2389.1|2394.1|2388.1|3
1725435490000|2024-09-04 07:38:10|2393.9|2387.9|2393.5|2387.5|2393.9|2387.9|2393.5|2387.5|2
1725435500000|2024-09-04 07:38:20|2393.4|2387.4|2391.9|2385.9|2393.6|2387.6|2391.9|2385.9|5
1725435510000|2024-09-04 07:38:30|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|1
1725435520000|2024-09-04 07:38:40|2391.4|2385.4|2391.9|2385.9|2391.9|2385.9|2390.9|2384.9|9
1725435530000|2024-09-04 07:38:50|2391.6|2385.6|2391.5|2385.5|2391.6|2385.6|2391.5|2385.5|2
1725435540000|2024-09-04 07:39:00|2391.6|2385.6|2392.6|2386.6|2393.1|2387.1|2391.6|2385.6|8
1725435550000|2024-09-04 07:39:10|2392.4|2386.4|2391.9|2385.9|2392.4|2386.4|2391.9|2385.9|4
1725435560000|2024-09-04 07:39:20|2392.1|2386.1|2392.9|2386.9|2392.9|2386.9|2392.1|2386.1|5
1725435570000|2024-09-04 07:39:30|2393.1|2387.1|2392.8|2386.8|2393.4|2387.4|2392.8|2386.8|4
1725435580000|2024-09-04 07:39:40|2393.1|2387.1|2391.9|2385.9|2393.1|2387.1|2391.9|2385.9|5
1725435590000|2024-09-04 07:39:50|2391.6|2385.6|2392.1|2386.1|2392.1|2386.1|2391.6|2385.6|3
1725435600000|2024-09-04 07:40:00|2393.1|2387.1|2392.6|2386.6|2393.1|2387.1|2392.6|2386.6|5
1725435630000|2024-09-04 07:40:30|2392.5|2386.5|2391.4|2385.4|2392.5|2386.5|2391.4|2385.4|2
1725435640000|2024-09-04 07:40:40|2391.6|2385.6|2392.3|2386.3|2392.3|2386.3|2391.6|2385.6|4
1725435650000|2024-09-04 07:40:50|2392.4|2386.4|2392.6|2386.6|2392.6|2386.6|2392.4|2386.4|2
1725435660000|2024-09-04 07:41:00|2392.8|2386.8|2392.9|2386.9|2392.9|2386.9|2392.8|2386.8|2
1725435670000|2024-09-04 07:41:10|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.6|2386.6|3
1725435680000|2024-09-04 07:41:20|2392.9|2386.9|2393|2387|2393.3|2387.3|2392.9|2386.9|4
1725435690000|2024-09-04 07:41:30|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|1
1725435700000|2024-09-04 07:41:40|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.3|2387.3|3
1725435720000|2024-09-04 07:42:00|2393.1|2387.1|2392.6|2386.6|2393.1|2387.1|2392.4|2386.4|5
1725435730000|2024-09-04 07:42:10|2392.4|2386.4|2392.5|2386.5|2392.6|2386.6|2392.4|2386.4|4
1725435740000|2024-09-04 07:42:20|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|1
1725435770000|2024-09-04 07:42:50|2392.6|2386.6|2392.5|2386.5|2392.6|2386.6|2392.5|2386.5|2
1725435780000|2024-09-04 07:43:00|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1725435800000|2024-09-04 07:43:20|2392.9|2386.9|2393.4|2387.4|2393.4|2387.4|2392.9|2386.9|2
1725435810000|2024-09-04 07:43:30|2393.3|2387.3|2392.4|2386.4|2393.3|2387.3|2392.4|2386.4|4
1725435820000|2024-09-04 07:43:40|2392.6|2386.6|2392.4|2386.4|2392.9|2386.9|2392.1|2386.1|6
1725435830000|2024-09-04 07:43:50|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392|2386|3
1725435850000|2024-09-04 07:44:10|2392|2386|2392|2386|2392|2386|2392|2386|1
1725435860000|2024-09-04 07:44:20|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1725435890000|2024-09-04 07:44:50|2392.4|2386.4|2392.9|2386.9|2392.9|2386.9|2392.4|2386.4|3
1725435900000|2024-09-04 07:45:00|2392.6|2386.6|2392.1|2386.1|2392.6|2386.6|2392.1|2386.1|3
1725435910000|2024-09-04 07:45:10|2391.9|2385.9|2391.4|2385.4|2391.9|2385.9|2391|2385|4
1725435920000|2024-09-04 07:45:20|2391.3|2385.3|2391.5|2385.5|2391.8|2385.8|2391.3|2385.3|5
1725435930000|2024-09-04 07:45:30|2391.4|2385.4|2392.4|2386.4|2392.4|2386.4|2391.3|2385.3|9
1725435940000|2024-09-04 07:45:40|2392.6|2386.6|2391.6|2385.6|2392.6|2386.6|2391.6|2385.6|6
1725435950000|2024-09-04 07:45:50|2391.8|2385.8|2391.9|2385.9|2391.9|2385.9|2391.8|2385.8|2
1725435960000|2024-09-04 07:46:00|2392.1|2386.1|2391.9|2385.9|2392.1|2386.1|2391.6|2385.6|4
1725435970000|2024-09-04 07:46:10|2391.6|2385.6|2391.1|2385.1|2391.6|2385.6|2391.1|2385.1|2
1725435980000|2024-09-04 07:46:20|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|3
1725436000000|2024-09-04 07:46:40|2390.8|2384.8|2390.4|2384.4|2390.9|2384.9|2390.4|2384.4|4
1725436010000|2024-09-04 07:46:50|2389.9|2383.9|2389.6|2383.6|2390|2384|2389.6|2383.6|4
1725436020000|2024-09-04 07:47:00|2389.9|2383.9|2391.1|2385.1|2391.1|2385.1|2389.6|2383.6|11
1725436030000|2024-09-04 07:47:10|2391.3|2385.3|2391.8|2385.8|2391.9|2385.9|2391.3|2385.3|3
1725436050000|2024-09-04 07:47:30|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|1
1725436080000|2024-09-04 07:48:00|2391.9|2385.9|2392.4|2386.4|2392.4|2386.4|2391.9|2385.9|3
1725436110000|2024-09-04 07:48:30|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725436120000|2024-09-04 07:48:40|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|2392.9|2386.9|1
1725436140000|2024-09-04 07:49:00|2392.6|2386.6|2392.1|2386.1|2392.6|2386.6|2392.1|2386.1|4
1725436150000|2024-09-04 07:49:10|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725436160000|2024-09-04 07:49:20|2392.4|2386.4|2392.6|2386.6|2392.6|2386.6|2392.4|2386.4|2
1725436170000|2024-09-04 07:49:30|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|1
1725436180000|2024-09-04 07:49:40|2392.9|2386.9|2393.1|2387.1|2393.6|2387.6|2392.9|2386.9|6
1725436200000|2024-09-04 07:50:00|2393|2387|2393.1|2387.1|2393.1|2387.1|2392.9|2386.9|4
1725436210000|2024-09-04 07:50:10|2393.3|2387.3|2393.1|2387.1|2393.6|2387.6|2393|2387|7
1725436220000|2024-09-04 07:50:20|2393.4|2387.4|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|5
1725436230000|2024-09-04 07:50:30|2393|2387|2393.1|2387.1|2393.1|2387.1|2392.8|2386.8|4
1725436240000|2024-09-04 07:50:40|2393|2387|2393.1|2387.1|2393.1|2387.1|2392.6|2386.6|3
1725436250000|2024-09-04 07:50:50|2393.3|2387.3|2393.8|2387.8|2393.9|2387.9|2393.3|2387.3|5
1725436260000|2024-09-04 07:51:00|2393.3|2387.3|2393.9|2387.9|2393.9|2387.9|2393.1|2387.1|6
1725436280000|2024-09-04 07:51:20|2394.1|2388.1|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|3
1725436290000|2024-09-04 07:51:30|2393.9|2387.9|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|3
1725436300000|2024-09-04 07:51:40|2393.8|2387.8|2393.4|2387.4|2393.8|2387.8|2393.4|2387.4|2
1725436310000|2024-09-04 07:51:50|2393.6|2387.6|2393.4|2387.4|2393.6|2387.6|2393.4|2387.4|3
1725436320000|2024-09-04 07:52:00|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725436330000|2024-09-04 07:52:10|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.6|2386.6|3
1725436340000|2024-09-04 07:52:20|2393|2387|2393.1|2387.1|2393.1|2387.1|2393|2387|2
1725436360000|2024-09-04 07:52:40|2392.9|2386.9|2392.9|2386.9|2393.1|2387.1|2392.8|2386.8|5
1725436370000|2024-09-04 07:52:50|2392.8|2386.8|2392.4|2386.4|2392.8|2386.8|2392.4|2386.4|3
1725436380000|2024-09-04 07:53:00|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1725436390000|2024-09-04 07:53:10|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|1
1725436400000|2024-09-04 07:53:20|2391.6|2385.6|2391.4|2385.4|2391.6|2385.6|2391.4|2385.4|2
1725436410000|2024-09-04 07:53:30|2391.3|2385.3|2390.4|2384.4|2391.3|2385.3|2390.4|2384.4|2
1725436420000|2024-09-04 07:53:40|2390.3|2384.3|2391|2385|2391.1|2385.1|2390.3|2384.3|7
1725436440000|2024-09-04 07:54:00|2390.9|2384.9|2391.1|2385.1|2391.1|2385.1|2390.6|2384.6|7
1725436450000|2024-09-04 07:54:10|2391.3|2385.3|2391.4|2385.4|2391.4|2385.4|2390.9|2384.9|5
1725436460000|2024-09-04 07:54:20|2391.5|2385.5|2391.6|2385.6|2391.6|2385.6|2391.5|2385.5|2
1725436470000|2024-09-04 07:54:30|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2391.6|2385.6|4
1725436480000|2024-09-04 07:54:40|2392|2386|2392|2386|2392|2386|2392|2386|1
1725436490000|2024-09-04 07:54:50|2391.9|2385.9|2391.4|2385.4|2391.9|2385.9|2391.4|2385.4|3
1725436500000|2024-09-04 07:55:00|2391.1|2385.1|2390.5|2384.5|2391.1|2385.1|2390.5|2384.5|6
1725436510000|2024-09-04 07:55:10|2390.6|2384.6|2391.1|2385.1|2391.3|2385.3|2390.6|2384.6|5
1725436540000|2024-09-04 07:55:40|2391|2385|2390.6|2384.6|2391|2385|2390.6|2384.6|2
1725436560000|2024-09-04 07:56:00|2391|2385|2391.3|2385.3|2391.3|2385.3|2391|2385|2
1725436570000|2024-09-04 07:56:10|2391.4|2385.4|2391.8|2385.8|2391.9|2385.9|2391.4|2385.4|4
1725436600000|2024-09-04 07:56:40|2391.9|2385.9|2392.9|2386.9|2392.9|2386.9|2391.9|2385.9|7
1725436610000|2024-09-04 07:56:50|2392.6|2386.6|2392.4|2386.4|2392.6|2386.6|2392.4|2386.4|2
1725436620000|2024-09-04 07:57:00|2392.3|2386.3|2392.6|2386.6|2392.6|2386.6|2392.3|2386.3|3
1725436630000|2024-09-04 07:57:10|2392.9|2386.9|2392.9|2386.9|2393|2387|2392.6|2386.6|5
1725436650000|2024-09-04 07:57:30|2393|2387|2393.6|2387.6|2393.6|2387.6|2393|2387|3
1725436670000|2024-09-04 07:57:50|2393.9|2387.9|2394.4|2388.4|2394.4|2388.4|2393.9|2387.9|3
1725436690000|2024-09-04 07:58:10|2394.3|2388.3|2394.9|2388.9|2394.9|2388.9|2394.3|2388.3|4
1725436720000|2024-09-04 07:58:40|2394.6|2388.6|2395.3|2389.3|2395.3|2389.3|2394.6|2388.6|7
1725436730000|2024-09-04 07:58:50|2395.1|2389.1|2394.1|2388.1|2395.1|2389.1|2394|2388|7
1725436740000|2024-09-04 07:59:00|2394|2388|2393.6|2387.6|2394|2388|2393.6|2387.6|3
1725436770000|2024-09-04 07:59:30|2393.4|2387.4|2392.4|2386.4|2393.4|2387.4|2392.4|2386.4|5
1725436790000|2024-09-04 07:59:50|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.4|2386.4|3
1725436800000|2024-09-04 08:00:00|2392.4|2386.4|2392.6|2386.6|2392.6|2386.6|2392.4|2386.4|2
1725436810000|2024-09-04 08:00:10|2392.8|2386.8|2393.9|2387.9|2393.9|2387.9|2392.8|2386.8|7
1725436820000|2024-09-04 08:00:20|2393.6|2387.6|2393.4|2387.4|2393.6|2387.6|2393.4|2387.4|2
1725436830000|2024-09-04 08:00:30|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|1
1725436840000|2024-09-04 08:00:40|2392.9|2386.9|2393.5|2387.5|2393.5|2387.5|2392.4|2386.4|5
1725436850000|2024-09-04 08:00:50|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725436860000|2024-09-04 08:01:00|2393.8|2387.8|2395.3|2389.3|2395.3|2389.3|2393.8|2387.8|6
1725436870000|2024-09-04 08:01:10|2395.4|2389.4|2395.6|2389.6|2395.6|2389.6|2395.3|2389.3|4
1725436880000|2024-09-04 08:01:20|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|1
1725436890000|2024-09-04 08:01:30|2395.6|2389.6|2395.3|2389.3|2395.6|2389.6|2395.1|2389.1|5
1725436900000|2024-09-04 08:01:40|2394.5|2388.5|2394.4|2388.4|2394.5|2388.5|2394.4|2388.4|2
1725436910000|2024-09-04 08:01:50|2394.1|2388.1|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|3
1725436930000|2024-09-04 08:02:10|2393.6|2387.6|2393.4|2387.4|2393.6|2387.6|2393.1|2387.1|5
1725436940000|2024-09-04 08:02:20|2393.1|2387.1|2392.6|2386.6|2393.6|2387.6|2392.6|2386.6|8
1725436950000|2024-09-04 08:02:30|2392.9|2386.9|2392.8|2386.8|2392.9|2386.9|2392.8|2386.8|2
1725436960000|2024-09-04 08:02:40|2392.6|2386.6|2392.1|2386.1|2392.6|2386.6|2392.1|2386.1|3
1725436970000|2024-09-04 08:02:50|2391.9|2385.9|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|2
1725436980000|2024-09-04 08:03:00|2391.4|2385.4|2390.6|2384.6|2391.4|2385.4|2390.6|2384.6|3
1725436990000|2024-09-04 08:03:10|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|3
1725437010000|2024-09-04 08:03:30|2390.6|2384.6|2389.9|2383.9|2390.6|2384.6|2389.9|2383.9|5
1725437030000|2024-09-04 08:03:50|2390.1|2384.1|2391.6|2385.6|2391.6|2385.6|2390.1|2384.1|5
1725437040000|2024-09-04 08:04:00|2391.8|2385.8|2392.1|2386.1|2392.4|2386.4|2391.8|2385.8|9
1725437050000|2024-09-04 08:04:10|2392.3|2386.3|2391.9|2385.9|2392.3|2386.3|2391.9|2385.9|7
1725437060000|2024-09-04 08:04:20|2392.1|2386.1|2391.6|2385.6|2392.1|2386.1|2391.4|2385.4|3
1725437070000|2024-09-04 08:04:30|2391.8|2385.8|2391.5|2385.5|2392.1|2386.1|2391.5|2385.5|8
1725437080000|2024-09-04 08:04:40|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1725437090000|2024-09-04 08:04:50|2391.1|2385.1|2391|2385|2391.1|2385.1|2390.9|2384.9|5
1725437100000|2024-09-04 08:05:00|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391|2385|3
1725437110000|2024-09-04 08:05:10|2390.9|2384.9|2390.1|2384.1|2390.9|2384.9|2390.1|2384.1|4
1725437120000|2024-09-04 08:05:20|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.1|2384.1|3
1725437130000|2024-09-04 08:05:30|2390.1|2384.1|2390|2384|2390.1|2384.1|2390|2384|2
1725437140000|2024-09-04 08:05:40|2389.5|2383.5|2389.1|2383.1|2389.5|2383.5|2389.1|2383.1|3
1725437150000|2024-09-04 08:05:50|2388.9|2382.9|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|3
1725437160000|2024-09-04 08:06:00|2388.5|2382.5|2388.6|2382.6|2388.6|2382.6|2388.5|2382.5|2
1725437180000|2024-09-04 08:06:20|2388.8|2382.8|2389.1|2383.1|2389.4|2383.4|2388.8|2382.8|4
1725437190000|2024-09-04 08:06:30|2389.4|2383.4|2389.9|2383.9|2389.9|2383.9|2389.4|2383.4|3
1725437200000|2024-09-04 08:06:40|2390|2384|2390|2384|2390.1|2384.1|2390|2384|3
1725437210000|2024-09-04 08:06:50|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1725437220000|2024-09-04 08:07:00|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.1|2383.1|3
1725437230000|2024-09-04 08:07:10|2389.5|2383.5|2389.4|2383.4|2389.5|2383.5|2389.4|2383.4|2
1725437240000|2024-09-04 08:07:20|2389.3|2383.3|2389.4|2383.4|2389.4|2383.4|2389.3|2383.3|2
1725437250000|2024-09-04 08:07:30|2389.1|2383.1|2389.6|2383.6|2389.6|2383.6|2389.1|2383.1|4
1725437260000|2024-09-04 08:07:40|2389.9|2383.9|2389.6|2383.6|2390|2384|2389.6|2383.6|4
1725437270000|2024-09-04 08:07:50|2389.5|2383.5|2389.4|2383.4|2389.5|2383.5|2389.4|2383.4|2
1725437300000|2024-09-04 08:08:20|2389.6|2383.6|2389.8|2383.8|2390.1|2384.1|2389.6|2383.6|5
1725437310000|2024-09-04 08:08:30|2389.6|2383.6|2389.4|2383.4|2389.6|2383.6|2389.4|2383.4|3
1725437320000|2024-09-04 08:08:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.1|2383.1|3
1725437330000|2024-09-04 08:08:50|2389.4|2383.4|2389.3|2383.3|2389.8|2383.8|2389.1|2383.1|10
1725437340000|2024-09-04 08:09:00|2389.4|2383.4|2389.5|2383.5|2389.5|2383.5|2389.4|2383.4|2
1725437350000|2024-09-04 08:09:10|2389.4|2383.4|2388.6|2382.6|2389.4|2383.4|2388.6|2382.6|2
1725437380000|2024-09-04 08:09:40|2388.8|2382.8|2388.9|2382.9|2388.9|2382.9|2388.8|2382.8|2
1725437400000|2024-09-04 08:10:00|2389.1|2383.1|2389.5|2383.5|2389.9|2383.9|2389.1|2383.1|10
1725437410000|2024-09-04 08:10:10|2389.4|2383.4|2390.3|2384.3|2390.3|2384.3|2389.4|2383.4|4
1725437420000|2024-09-04 08:10:20|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|3
1725437430000|2024-09-04 08:10:30|2389.9|2383.9|2389|2383|2390.1|2384.1|2389|2383|8
1725437440000|2024-09-04 08:10:40|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1725437450000|2024-09-04 08:10:50|2389|2383|2389.1|2383.1|2389.1|2383.1|2389|2383|2
1725437460000|2024-09-04 08:11:00|2389|2383|2389|2383|2389|2383|2389|2383|1
1725437480000|2024-09-04 08:11:20|2389.1|2383.1|2388.3|2382.3|2389.1|2383.1|2388.3|2382.3|3
1725437490000|2024-09-04 08:11:30|2388.4|2382.4|2389.1|2383.1|2389.1|2383.1|2388.4|2382.4|2
1725437500000|2024-09-04 08:11:40|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|1
1725437510000|2024-09-04 08:11:50|2389.8|2383.8|2390.5|2384.5|2390.5|2384.5|2389.8|2383.8|4
1725437520000|2024-09-04 08:12:00|2390.4|2384.4|2389.6|2383.6|2390.4|2384.4|2389.6|2383.6|4
1725437550000|2024-09-04 08:12:30|2389.4|2383.4|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|3
1725437570000|2024-09-04 08:12:50|2388.9|2382.9|2388.4|2382.4|2388.9|2382.9|2388.4|2382.4|7
1725437580000|2024-09-04 08:13:00|2388.1|2382.1|2387.4|2381.4|2388.1|2382.1|2387.4|2381.4|3
1725437590000|2024-09-04 08:13:10|2387.1|2381.1|2386.1|2380.1|2387.1|2381.1|2386.1|2380.1|3
1725437600000|2024-09-04 08:13:20|2386.4|2380.4|2385.6|2379.6|2386.4|2380.4|2385.6|2379.6|4
1725437610000|2024-09-04 08:13:30|2385.5|2379.5|2384.4|2378.4|2385.5|2379.5|2384.4|2378.4|5
1725437620000|2024-09-04 08:13:40|2384.3|2378.3|2384.6|2378.6|2384.6|2378.6|2384.3|2378.3|3
1725437640000|2024-09-04 08:14:00|2384.9|2378.9|2385|2379|2385.1|2379.1|2384.9|2378.9|3
1725437650000|2024-09-04 08:14:10|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|4
1725437660000|2024-09-04 08:14:20|2385.4|2379.4|2386.1|2380.1|2386.1|2380.1|2385.4|2379.4|4
1725437670000|2024-09-04 08:14:30|2386.4|2380.4|2386|2380|2386.4|2380.4|2386|2380|3
1725437680000|2024-09-04 08:14:40|2385.9|2379.9|2386.4|2380.4|2386.4|2380.4|2385.8|2379.8|4
1725437700000|2024-09-04 08:15:00|2386.3|2380.3|2385.9|2379.9|2386.4|2380.4|2385.9|2379.9|5
1725437710000|2024-09-04 08:15:10|2386.1|2380.1|2386.6|2380.6|2386.6|2380.6|2386.1|2380.1|2
1725437720000|2024-09-04 08:15:20|2386.5|2380.5|2386.1|2380.1|2386.5|2380.5|2386.1|2380.1|4
1725437730000|2024-09-04 08:15:30|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1725437740000|2024-09-04 08:15:40|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1725437760000|2024-09-04 08:16:00|2387.1|2381.1|2386.6|2380.6|2387.1|2381.1|2386.6|2380.6|2
1725437770000|2024-09-04 08:16:10|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725437780000|2024-09-04 08:16:20|2386.6|2380.6|2386.8|2380.8|2386.8|2380.8|2386.6|2380.6|2
1725437790000|2024-09-04 08:16:30|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1725437800000|2024-09-04 08:16:40|2387|2381|2386.9|2380.9|2387|2381|2386.9|2380.9|2
1725437810000|2024-09-04 08:16:50|2387.1|2381.1|2387|2381|2387.6|2381.6|2387|2381|6
1725437820000|2024-09-04 08:17:00|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|2
1725437830000|2024-09-04 08:17:10|2387|2381|2387|2381|2387|2381|2387|2381|1
1725437850000|2024-09-04 08:17:30|2386.8|2380.8|2386.8|2380.8|2387|2381|2386.8|2380.8|3
1725437860000|2024-09-04 08:17:40|2387|2381|2387.1|2381.1|2387.1|2381.1|2387|2381|2
1725437870000|2024-09-04 08:17:50|2387|2381|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|4
1725437880000|2024-09-04 08:18:00|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1725437890000|2024-09-04 08:18:10|2387|2381|2387|2381|2387.1|2381.1|2387|2381|3
1725437910000|2024-09-04 08:18:30|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1725437920000|2024-09-04 08:18:40|2387|2381|2386.3|2380.3|2387|2381|2385.6|2379.6|6
1725437930000|2024-09-04 08:18:50|2386.4|2380.4|2386.9|2380.9|2386.9|2380.9|2386.1|2380.1|4
1725437940000|2024-09-04 08:19:00|2387|2381|2387|2381|2387|2381|2387|2381|1
1725437950000|2024-09-04 08:19:10|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1725437960000|2024-09-04 08:19:20|2386.6|2380.6|2386.5|2380.5|2386.6|2380.6|2386.5|2380.5|2
1725437970000|2024-09-04 08:19:30|2386.6|2380.6|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|3
1725437980000|2024-09-04 08:19:40|2387|2381|2387|2381|2387.1|2381.1|2386.8|2380.8|7
1725437990000|2024-09-04 08:19:50|2387.1|2381.1|2387.9|2381.9|2387.9|2381.9|2387.1|2381.1|7
1725438000000|2024-09-04 08:20:00|2387.6|2381.6|2387.9|2381.9|2388.3|2382.3|2387.6|2381.6|7
1725438010000|2024-09-04 08:20:10|2388.1|2382.1|2389|2383|2389|2383|2388.1|2382.1|5
1725438020000|2024-09-04 08:20:20|2388.9|2382.9|2387.9|2381.9|2388.9|2382.9|2387.9|2381.9|5
1725438040000|2024-09-04 08:20:40|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725438050000|2024-09-04 08:20:50|2387.4|2381.4|2387.3|2381.3|2387.4|2381.4|2387.3|2381.3|2
1725438060000|2024-09-04 08:21:00|2387.1|2381.1|2387.9|2381.9|2387.9|2381.9|2387.1|2381.1|3
1725438070000|2024-09-04 08:21:10|2388|2382|2387.6|2381.6|2388|2382|2387.6|2381.6|3
1725438080000|2024-09-04 08:21:20|2388.1|2382.1|2388.9|2382.9|2388.9|2382.9|2388.1|2382.1|6
1725438090000|2024-09-04 08:21:30|2388.8|2382.8|2388.1|2382.1|2388.8|2382.8|2388.1|2382.1|4
1725438100000|2024-09-04 08:21:40|2388.3|2382.3|2388.9|2382.9|2389|2383|2388.3|2382.3|5
1725438110000|2024-09-04 08:21:50|2388.8|2382.8|2388.9|2382.9|2388.9|2382.9|2388.8|2382.8|2
1725438120000|2024-09-04 08:22:00|2389|2383|2389|2383|2389|2383|2389|2383|1
1725438130000|2024-09-04 08:22:10|2389.1|2383.1|2389.9|2383.9|2390.4|2384.4|2389.1|2383.1|5
1725438140000|2024-09-04 08:22:20|2389.8|2383.8|2388.6|2382.6|2389.8|2383.8|2388.4|2382.4|4
1725438150000|2024-09-04 08:22:30|2388.5|2382.5|2388.4|2382.4|2388.5|2382.5|2388.4|2382.4|2
1725438160000|2024-09-04 08:22:40|2388.1|2382.1|2388.4|2382.4|2388.4|2382.4|2388.1|2382.1|2
1725438170000|2024-09-04 08:22:50|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|1
1725438180000|2024-09-04 08:23:00|2387.9|2381.9|2387.6|2381.6|2387.9|2381.9|2387.6|2381.6|2
1725438200000|2024-09-04 08:23:20|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387|2381|5
1725438210000|2024-09-04 08:23:30|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|3
1725438220000|2024-09-04 08:23:40|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|1
1725438240000|2024-09-04 08:24:00|2386.3|2380.3|2385.9|2379.9|2386.3|2380.3|2385.9|2379.9|3
1725438250000|2024-09-04 08:24:10|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.6|2379.6|3
1725438270000|2024-09-04 08:24:30|2385.6|2379.6|2385.3|2379.3|2385.6|2379.6|2385.3|2379.3|3
1725438280000|2024-09-04 08:24:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1725438290000|2024-09-04 08:24:50|2384.9|2378.9|2385.1|2379.1|2385.4|2379.4|2384.9|2378.9|6
1725438300000|2024-09-04 08:25:00|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1725438310000|2024-09-04 08:25:10|2384.9|2378.9|2384.6|2378.6|2384.9|2378.9|2384.6|2378.6|2
1725438320000|2024-09-04 08:25:20|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725438330000|2024-09-04 08:25:30|2384.3|2378.3|2383.6|2377.6|2384.3|2378.3|2383.6|2377.6|6
1725438340000|2024-09-04 08:25:40|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1725438360000|2024-09-04 08:26:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725438370000|2024-09-04 08:26:10|2382.9|2376.9|2383.4|2377.4|2383.4|2377.4|2382.9|2376.9|3
1725438380000|2024-09-04 08:26:20|2383.1|2377.1|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|5
1725438390000|2024-09-04 08:26:30|2383.4|2377.4|2383.6|2377.6|2383.9|2377.9|2383.4|2377.4|4
1725438400000|2024-09-04 08:26:40|2383.4|2377.4|2383.6|2377.6|2383.6|2377.6|2383.4|2377.4|2
1725438410000|2024-09-04 08:26:50|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1725438420000|2024-09-04 08:27:00|2383.6|2377.6|2383.1|2377.1|2383.6|2377.6|2383.1|2377.1|5
1725438430000|2024-09-04 08:27:10|2382.9|2376.9|2381.1|2375.1|2382.9|2376.9|2381|2375|5
1725438440000|2024-09-04 08:27:20|2381|2375|2382.1|2376.1|2382.1|2376.1|2381|2375|4
1725438450000|2024-09-04 08:27:30|2382|2376|2381.9|2375.9|2382|2376|2381.6|2375.6|6
1725438460000|2024-09-04 08:27:40|2382|2376|2382.4|2376.4|2382.4|2376.4|2382|2376|4
1725438470000|2024-09-04 08:27:50|2382.3|2376.3|2382.4|2376.4|2382.6|2376.6|2382.3|2376.3|4
1725438480000|2024-09-04 08:28:00|2382.6|2376.6|2383.3|2377.3|2383.3|2377.3|2382.6|2376.6|5
1725438490000|2024-09-04 08:28:10|2383.4|2377.4|2383.4|2377.4|2383.6|2377.6|2383.4|2377.4|3
1725438500000|2024-09-04 08:28:20|2383.6|2377.6|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|3
1725438510000|2024-09-04 08:28:30|2383.9|2377.9|2384.5|2378.5|2384.6|2378.6|2383.9|2377.9|8
1725438520000|2024-09-04 08:28:40|2384.6|2378.6|2384.1|2378.1|2384.6|2378.6|2383.9|2377.9|6
1725438540000|2024-09-04 08:29:00|2383.9|2377.9|2383.1|2377.1|2383.9|2377.9|2383.1|2377.1|3
1725438560000|2024-09-04 08:29:20|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1725438590000|2024-09-04 08:29:50|2383|2377|2383.5|2377.5|2383.5|2377.5|2383|2377|3
1725438600000|2024-09-04 08:30:00|2383.6|2377.6|2385|2379|2385.1|2379.1|2383.6|2377.6|9
1725438610000|2024-09-04 08:30:10|2384.9|2378.9|2384.6|2378.6|2386.1|2380.1|2384.6|2378.6|13
1725438620000|2024-09-04 08:30:20|2384.9|2378.9|2384.4|2378.4|2385.6|2379.6|2384.1|2378.1|11
1725438630000|2024-09-04 08:30:30|2384.1|2378.1|2383.1|2377.1|2384.4|2378.4|2382.6|2376.6|16
1725438640000|2024-09-04 08:30:40|2383.3|2377.3|2384.4|2378.4|2384.8|2378.8|2383.3|2377.3|9
1725438650000|2024-09-04 08:30:50|2384.5|2378.5|2386.6|2380.6|2386.6|2380.6|2384.5|2378.5|11
1725438660000|2024-09-04 08:31:00|2386.5|2380.5|2385.9|2379.9|2386.5|2380.5|2385.6|2379.6|9
1725438670000|2024-09-04 08:31:10|2386.1|2380.1|2385.6|2379.6|2386.4|2380.4|2385.5|2379.5|10
1725438680000|2024-09-04 08:31:20|2386|2380|2386.6|2380.6|2386.8|2380.8|2386|2380|8
1725438690000|2024-09-04 08:31:30|2386.4|2380.4|2386.6|2380.6|2387.4|2381.4|2386.4|2380.4|13
1725438700000|2024-09-04 08:31:40|2386.8|2380.8|2385.1|2379.1|2386.8|2380.8|2385.1|2379.1|8
1725438710000|2024-09-04 08:31:50|2385.3|2379.3|2385|2379|2385.9|2379.9|2385|2379|8
1725438720000|2024-09-04 08:32:00|2384.9|2378.9|2384.8|2378.8|2385.1|2379.1|2384.4|2378.4|7
1725438730000|2024-09-04 08:32:10|2384.6|2378.6|2384.1|2378.1|2384.9|2378.9|2384.1|2378.1|10
1725438740000|2024-09-04 08:32:20|2384|2378|2383.9|2377.9|2384|2378|2383.6|2377.6|4
1725438750000|2024-09-04 08:32:30|2384|2378|2384.4|2378.4|2384.4|2378.4|2383.9|2377.9|7
1725438760000|2024-09-04 08:32:40|2384.1|2378.1|2382.4|2376.4|2384.1|2378.1|2382.4|2376.4|7
1725438770000|2024-09-04 08:32:50|2382.5|2376.5|2382.4|2376.4|2383.3|2377.3|2382.3|2376.3|9
1725438780000|2024-09-04 08:33:00|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1725438790000|2024-09-04 08:33:10|2382.9|2376.9|2383.6|2377.6|2383.6|2377.6|2382.9|2376.9|4
1725438800000|2024-09-04 08:33:20|2383.9|2377.9|2383.6|2377.6|2383.9|2377.9|2383.6|2377.6|4
1725438810000|2024-09-04 08:33:30|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1725438820000|2024-09-04 08:33:40|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|2383.6|2377.6|1
1725438840000|2024-09-04 08:34:00|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|2383.9|2377.9|1
1725438850000|2024-09-04 08:34:10|2384.4|2378.4|2384.1|2378.1|2384.4|2378.4|2383.6|2377.6|8
1725438860000|2024-09-04 08:34:20|2384.6|2378.6|2385.4|2379.4|2385.4|2379.4|2384.6|2378.6|7
1725438870000|2024-09-04 08:34:30|2385.6|2379.6|2385.6|2379.6|2385.9|2379.9|2385.6|2379.6|3
1725438880000|2024-09-04 08:34:40|2385.5|2379.5|2385|2379|2385.5|2379.5|2385|2379|4
1725438890000|2024-09-04 08:34:50|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|1
1725438900000|2024-09-04 08:35:00|2384.6|2378.6|2383.4|2377.4|2384.6|2378.6|2383.1|2377.1|5
1725438910000|2024-09-04 08:35:10|2383.1|2377.1|2383.1|2377.1|2383.4|2377.4|2383.1|2377.1|3
1725438920000|2024-09-04 08:35:20|2382.9|2376.9|2383.1|2377.1|2383.1|2377.1|2382.9|2376.9|6
1725438930000|2024-09-04 08:35:30|2382.9|2376.9|2382.1|2376.1|2382.9|2376.9|2382.1|2376.1|2
1725438940000|2024-09-04 08:35:40|2381.9|2375.9|2381.9|2375.9|2381.9|2375.9|2381.8|2375.8|3
1725438950000|2024-09-04 08:35:50|2381.6|2375.6|2381.9|2375.9|2381.9|2375.9|2380.9|2374.9|5
1725438960000|2024-09-04 08:36:00|2381.8|2375.8|2381.4|2375.4|2381.8|2375.8|2381.4|2375.4|3
1725438970000|2024-09-04 08:36:10|2381.6|2375.6|2380.4|2374.4|2381.6|2375.6|2380.4|2374.4|5
1725438980000|2024-09-04 08:36:20|2380.1|2374.1|2379.9|2373.9|2380.4|2374.4|2379.9|2373.9|4
1725438990000|2024-09-04 08:36:30|2380.1|2374.1|2379.5|2373.5|2380.3|2374.3|2379.5|2373.5|6
1725439000000|2024-09-04 08:36:40|2379.4|2373.4|2378.9|2372.9|2379.4|2373.4|2378.9|2372.9|5
1725439010000|2024-09-04 08:36:50|2378.4|2372.4|2379.6|2373.6|2379.6|2373.6|2378.4|2372.4|5
1725439020000|2024-09-04 08:37:00|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.1|2373.1|3
1725439030000|2024-09-04 08:37:10|2379.9|2373.9|2379.9|2373.9|2380.1|2374.1|2379.9|2373.9|3
1725439050000|2024-09-04 08:37:30|2379.8|2373.8|2379.9|2373.9|2380.1|2374.1|2379.1|2373.1|8
1725439070000|2024-09-04 08:37:50|2379.6|2373.6|2379.8|2373.8|2379.9|2373.9|2379.6|2373.6|6
1725439080000|2024-09-04 08:38:00|2379.6|2373.6|2379.1|2373.1|2379.6|2373.6|2379.1|2373.1|4
1725439100000|2024-09-04 08:38:20|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1725439110000|2024-09-04 08:38:30|2379.6|2373.6|2379.1|2373.1|2379.6|2373.6|2379.1|2373.1|3
1725439140000|2024-09-04 08:39:00|2378.9|2372.9|2379.3|2373.3|2379.3|2373.3|2378.6|2372.6|6
1725439150000|2024-09-04 08:39:10|2379.1|2373.1|2378.9|2372.9|2379.1|2373.1|2378.9|2372.9|2
1725439160000|2024-09-04 08:39:20|2378.8|2372.8|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|6
1725439170000|2024-09-04 08:39:30|2379.6|2373.6|2379.1|2373.1|2379.6|2373.6|2379.1|2373.1|4
1725439180000|2024-09-04 08:39:40|2379.3|2373.3|2379.4|2373.4|2379.6|2373.6|2379.3|2373.3|3
1725439190000|2024-09-04 08:39:50|2379.3|2373.3|2379.1|2373.1|2379.3|2373.3|2379.1|2373.1|2
1725439200000|2024-09-04 08:40:00|2378.9|2372.9|2378.1|2372.1|2378.9|2372.9|2378.1|2372.1|3
1725439220000|2024-09-04 08:40:20|2378.4|2372.4|2378.4|2372.4|2378.5|2372.5|2378.4|2372.4|3
1725439230000|2024-09-04 08:40:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1725439250000|2024-09-04 08:40:50|2377.9|2371.9|2377.4|2371.4|2377.9|2371.9|2377.4|2371.4|3
1725439260000|2024-09-04 08:41:00|2377.6|2371.6|2378.6|2372.6|2378.6|2372.6|2377.6|2371.6|2
1725439280000|2024-09-04 08:41:20|2378.4|2372.4|2377.4|2371.4|2378.4|2372.4|2377.4|2371.4|3
1725439290000|2024-09-04 08:41:30|2377.1|2371.1|2377.1|2371.1|2377.5|2371.5|2376.9|2370.9|10
1725439300000|2024-09-04 08:41:40|2377|2371|2376.3|2370.3|2377|2371|2376.3|2370.3|6
1725439310000|2024-09-04 08:41:50|2376.4|2370.4|2376.3|2370.3|2376.6|2370.6|2376.3|2370.3|4
1725439320000|2024-09-04 08:42:00|2376.4|2370.4|2376.6|2370.6|2376.8|2370.8|2376.4|2370.4|3
1725439330000|2024-09-04 08:42:10|2376.4|2370.4|2377.1|2371.1|2377.1|2371.1|2376.3|2370.3|6
1725439340000|2024-09-04 08:42:20|2377.4|2371.4|2377.6|2371.6|2377.6|2371.6|2377.4|2371.4|3
1725439350000|2024-09-04 08:42:30|2377.5|2371.5|2377.9|2371.9|2377.9|2371.9|2377.5|2371.5|4
1725439360000|2024-09-04 08:42:40|2377.6|2371.6|2377.4|2371.4|2377.6|2371.6|2377.4|2371.4|2
1725439370000|2024-09-04 08:42:50|2377.3|2371.3|2377|2371|2377.3|2371.3|2377|2371|2
1725439380000|2024-09-04 08:43:00|2376.9|2370.9|2377.1|2371.1|2377.4|2371.4|2376.9|2370.9|5
1725439400000|2024-09-04 08:43:20|2377|2371|2377.1|2371.1|2377.1|2371.1|2376.9|2370.9|3
1725439410000|2024-09-04 08:43:30|2377|2371|2376.9|2370.9|2377|2371|2376.5|2370.5|5
1725439420000|2024-09-04 08:43:40|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|1
1725439430000|2024-09-04 08:43:50|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|2377.6|2371.6|1
1725439440000|2024-09-04 08:44:00|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1725439470000|2024-09-04 08:44:30|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|2378.1|2372.1|1
1725439480000|2024-09-04 08:44:40|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1725439500000|2024-09-04 08:45:00|2377.6|2371.6|2378.6|2372.6|2378.6|2372.6|2377.6|2371.6|5
1725439520000|2024-09-04 08:45:20|2378.4|2372.4|2377.6|2371.6|2378.4|2372.4|2377.6|2371.6|3
1725439560000|2024-09-04 08:46:00|2377.5|2371.5|2376.6|2370.6|2377.6|2371.6|2376.6|2370.6|5
1725439570000|2024-09-04 08:46:10|2376.8|2370.8|2376.6|2370.6|2376.8|2370.8|2376.6|2370.6|2
1725439580000|2024-09-04 08:46:20|2376.8|2370.8|2376.9|2370.9|2376.9|2370.9|2376.8|2370.8|2
1725439610000|2024-09-04 08:46:50|2376.8|2370.8|2376.3|2370.3|2376.8|2370.8|2376.3|2370.3|3
1725439640000|2024-09-04 08:47:20|2376.4|2370.4|2377.4|2371.4|2377.4|2371.4|2376.4|2370.4|4
1725439650000|2024-09-04 08:47:30|2377.3|2371.3|2376.6|2370.6|2377.3|2371.3|2376.6|2370.6|5
1725439660000|2024-09-04 08:47:40|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1725439680000|2024-09-04 08:48:00|2376.3|2370.3|2375.9|2369.9|2376.3|2370.3|2375.9|2369.9|4
1725439690000|2024-09-04 08:48:10|2375.8|2369.8|2375.6|2369.6|2375.8|2369.8|2375.6|2369.6|2
1725439700000|2024-09-04 08:48:20|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725439750000|2024-09-04 08:49:10|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|2375.6|2369.6|1
1725439760000|2024-09-04 08:49:20|2375.5|2369.5|2375.6|2369.6|2375.6|2369.6|2375.4|2369.4|8
1725439770000|2024-09-04 08:49:30|2375.4|2369.4|2374.8|2368.8|2375.4|2369.4|2374.4|2368.4|5
1725439780000|2024-09-04 08:49:40|2375|2369|2376.1|2370.1|2376.1|2370.1|2375|2369|5
1725439790000|2024-09-04 08:49:50|2376|2370|2376.4|2370.4|2376.4|2370.4|2376|2370|3
1725439800000|2024-09-04 08:50:00|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1725439810000|2024-09-04 08:50:10|2375.9|2369.9|2375.5|2369.5|2375.9|2369.9|2375.5|2369.5|2
1725439820000|2024-09-04 08:50:20|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.1|2369.1|5
1725439830000|2024-09-04 08:50:30|2375.4|2369.4|2374.1|2368.1|2375.4|2369.4|2374.1|2368.1|7
1725439840000|2024-09-04 08:50:40|2373.9|2367.9|2374.9|2368.9|2375|2369|2373.9|2367.9|8
1725439850000|2024-09-04 08:50:50|2374.6|2368.6|2375|2369|2375|2369|2374.6|2368.6|4
1725439860000|2024-09-04 08:51:00|2375.1|2369.1|2374.9|2368.9|2375.1|2369.1|2374.6|2368.6|4
1725439870000|2024-09-04 08:51:10|2374.6|2368.6|2374.9|2368.9|2374.9|2368.9|2374.6|2368.6|3
1725439880000|2024-09-04 08:51:20|2375|2369|2375.1|2369.1|2375.1|2369.1|2375|2369|2
1725439890000|2024-09-04 08:51:30|2375.3|2369.3|2375.6|2369.6|2376|2370|2375.3|2369.3|7
1725439900000|2024-09-04 08:51:40|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|2375.9|2369.9|1
1725439910000|2024-09-04 08:51:50|2375.6|2369.6|2375.9|2369.9|2375.9|2369.9|2375.6|2369.6|2
1725439920000|2024-09-04 08:52:00|2375.6|2369.6|2375.9|2369.9|2375.9|2369.9|2375.6|2369.6|2
1725439930000|2024-09-04 08:52:10|2376.1|2370.1|2376.4|2370.4|2376.5|2370.5|2376.1|2370.1|5
1725439950000|2024-09-04 08:52:30|2376.3|2370.3|2376.3|2370.3|2376.4|2370.4|2376.3|2370.3|3
1725439970000|2024-09-04 08:52:50|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1725439990000|2024-09-04 08:53:10|2376.1|2370.1|2375.8|2369.8|2376.1|2370.1|2375.8|2369.8|3
1725440000000|2024-09-04 08:53:20|2376|2370|2377.1|2371.1|2377.1|2371.1|2376|2370|6
1725440010000|2024-09-04 08:53:30|2377.4|2371.4|2377|2371|2377.4|2371.4|2377|2371|3
1725440020000|2024-09-04 08:53:40|2376.9|2370.9|2376.9|2370.9|2376.9|2370.9|2376.6|2370.6|7
1725440030000|2024-09-04 08:53:50|2376.8|2370.8|2376.9|2370.9|2376.9|2370.9|2376.6|2370.6|4
1725440040000|2024-09-04 08:54:00|2376.6|2370.6|2377.4|2371.4|2377.4|2371.4|2376.6|2370.6|3
1725440050000|2024-09-04 08:54:10|2377.1|2371.1|2376.9|2370.9|2377.1|2371.1|2376.9|2370.9|3
1725440060000|2024-09-04 08:54:20|2377.1|2371.1|2377.1|2371.1|2377.1|2371.1|2377|2371|3
1725440070000|2024-09-04 08:54:30|2377|2371|2377.1|2371.1|2377.1|2371.1|2377|2371|2
1725440080000|2024-09-04 08:54:40|2377|2371|2377|2371|2377.1|2371.1|2376.9|2370.9|4
1725440090000|2024-09-04 08:54:50|2376.9|2370.9|2377.5|2371.5|2377.5|2371.5|2376.8|2370.8|4
1725440100000|2024-09-04 08:55:00|2377.4|2371.4|2376.5|2370.5|2377.4|2371.4|2376.5|2370.5|5
1725440110000|2024-09-04 08:55:10|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1725440120000|2024-09-04 08:55:20|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1725440130000|2024-09-04 08:55:30|2376.4|2370.4|2376.9|2370.9|2376.9|2370.9|2376.4|2370.4|2
1725440150000|2024-09-04 08:55:50|2376.6|2370.6|2376.5|2370.5|2376.9|2370.9|2376.5|2370.5|4
1725440160000|2024-09-04 08:56:00|2376.4|2370.4|2376.1|2370.1|2376.4|2370.4|2376.1|2370.1|3
1725440170000|2024-09-04 08:56:10|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|2376.4|2370.4|1
1725440180000|2024-09-04 08:56:20|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725440190000|2024-09-04 08:56:30|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|2376.1|2370.1|1
1725440230000|2024-09-04 08:57:10|2376.3|2370.3|2376.9|2370.9|2376.9|2370.9|2376.3|2370.3|3
1725440250000|2024-09-04 08:57:30|2376.6|2370.6|2376.1|2370.1|2376.6|2370.6|2376.1|2370.1|4
1725440290000|2024-09-04 08:58:10|2375.9|2369.9|2376.1|2370.1|2376.1|2370.1|2375.9|2369.9|2
1725440320000|2024-09-04 08:58:40|2376.3|2370.3|2377|2371|2377|2371|2376.3|2370.3|5
1725440330000|2024-09-04 08:58:50|2376.8|2370.8|2376.6|2370.6|2376.8|2370.8|2376.6|2370.6|2
1725440340000|2024-09-04 08:59:00|2376.8|2370.8|2376.6|2370.6|2376.8|2370.8|2376.5|2370.5|4
1725440360000|2024-09-04 08:59:20|2376.8|2370.8|2377.4|2371.4|2377.6|2371.6|2376.8|2370.8|4
1725440370000|2024-09-04 08:59:30|2377.1|2371.1|2377.1|2371.1|2377.3|2371.3|2377|2371|5
1725440380000|2024-09-04 08:59:40|2377.6|2371.6|2378.1|2372.1|2378.1|2372.1|2377.6|2371.6|5
1725440390000|2024-09-04 08:59:50|2378.3|2372.3|2378.1|2372.1|2378.3|2372.3|2378.1|2372.1|2
1725440400000|2024-09-04 09:00:00|2377.9|2371.9|2378.1|2372.1|2378.3|2372.3|2377.9|2371.9|5
1725440410000|2024-09-04 09:00:10|2377.9|2371.9|2378.1|2372.1|2378.1|2372.1|2377.9|2371.9|2
1725440420000|2024-09-04 09:00:20|2378.6|2372.6|2378.6|2372.6|2378.9|2372.9|2378.6|2372.6|3
1725440430000|2024-09-04 09:00:30|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|2377.9|2371.9|1
1725440440000|2024-09-04 09:00:40|2378.1|2372.1|2378.3|2372.3|2378.3|2372.3|2378.1|2372.1|2
1725440450000|2024-09-04 09:00:50|2378.5|2372.5|2379.9|2373.9|2379.9|2373.9|2378.5|2372.5|5
1725440460000|2024-09-04 09:01:00|2379.6|2373.6|2380.1|2374.1|2380.1|2374.1|2379.6|2373.6|4
1725440470000|2024-09-04 09:01:10|2380.4|2374.4|2379.6|2373.6|2380.4|2374.4|2379.6|2373.6|4
1725440480000|2024-09-04 09:01:20|2379.5|2373.5|2380.4|2374.4|2380.4|2374.4|2379.4|2373.4|4
1725440500000|2024-09-04 09:01:40|2380.6|2374.6|2380.5|2374.5|2380.6|2374.6|2380.5|2374.5|4
1725440510000|2024-09-04 09:01:50|2380.3|2374.3|2381.3|2375.3|2381.4|2375.4|2380.3|2374.3|6
1725440520000|2024-09-04 09:02:00|2381.4|2375.4|2380.4|2374.4|2381.4|2375.4|2380.4|2374.4|3
1725440540000|2024-09-04 09:02:20|2380.6|2374.6|2380.4|2374.4|2380.6|2374.6|2380.4|2374.4|2
1725440550000|2024-09-04 09:02:30|2380.1|2374.1|2380.9|2374.9|2380.9|2374.9|2380.1|2374.1|3
1725440570000|2024-09-04 09:02:50|2380.6|2374.6|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|3
1725440580000|2024-09-04 09:03:00|2380.9|2374.9|2381.4|2375.4|2381.4|2375.4|2380.6|2374.6|6
1725440590000|2024-09-04 09:03:10|2381.1|2375.1|2380.3|2374.3|2381.1|2375.1|2380.3|2374.3|4
1725440600000|2024-09-04 09:03:20|2380.1|2374.1|2379.4|2373.4|2380.1|2374.1|2379.4|2373.4|3
1725440610000|2024-09-04 09:03:30|2379.6|2373.6|2379.5|2373.5|2379.9|2373.9|2379.5|2373.5|8
1725440620000|2024-09-04 09:03:40|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1725440630000|2024-09-04 09:03:50|2379.6|2373.6|2380.1|2374.1|2380.1|2374.1|2379.6|2373.6|3
1725440640000|2024-09-04 09:04:00|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.8|2373.8|3
1725440650000|2024-09-04 09:04:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725440660000|2024-09-04 09:04:20|2379.9|2373.9|2380.4|2374.4|2380.6|2374.6|2379.9|2373.9|3
1725440670000|2024-09-04 09:04:30|2380.3|2374.3|2379.9|2373.9|2380.3|2374.3|2379.9|2373.9|4
1725440680000|2024-09-04 09:04:40|2379.8|2373.8|2379.6|2373.6|2379.8|2373.8|2379.1|2373.1|5
1725440690000|2024-09-04 09:04:50|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379|2373|5
1725440700000|2024-09-04 09:05:00|2379.3|2373.3|2379.9|2373.9|2379.9|2373.9|2379.3|2373.3|3
1725440710000|2024-09-04 09:05:10|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1725440720000|2024-09-04 09:05:20|2380|2374|2380.1|2374.1|2380.1|2374.1|2380|2374|2
1725440730000|2024-09-04 09:05:30|2380.4|2374.4|2380.5|2374.5|2380.6|2374.6|2380.4|2374.4|3
1725440740000|2024-09-04 09:05:40|2380.4|2374.4|2380.6|2374.6|2380.6|2374.6|2380.4|2374.4|2
1725440760000|2024-09-04 09:06:00|2380.1|2374.1|2379.6|2373.6|2380.1|2374.1|2379.6|2373.6|2
1725440770000|2024-09-04 09:06:10|2379.9|2373.9|2379.9|2373.9|2379.9|2373.9|2379.8|2373.8|3
1725440790000|2024-09-04 09:06:30|2379.6|2373.6|2379.9|2373.9|2379.9|2373.9|2379.6|2373.6|2
1725440810000|2024-09-04 09:06:50|2380.1|2374.1|2381.1|2375.1|2381.4|2375.4|2380.1|2374.1|4
1725440820000|2024-09-04 09:07:00|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2380.9|2374.9|4
1725440830000|2024-09-04 09:07:10|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|3
1725440850000|2024-09-04 09:07:30|2380.9|2374.9|2380.4|2374.4|2380.9|2374.9|2380.4|2374.4|4
1725440860000|2024-09-04 09:07:40|2380.3|2374.3|2380.1|2374.1|2380.3|2374.3|2379.9|2373.9|6
1725440880000|2024-09-04 09:08:00|2379.9|2373.9|2380.1|2374.1|2380.1|2374.1|2379.9|2373.9|2
1725440890000|2024-09-04 09:08:10|2380.3|2374.3|2381.1|2375.1|2381.1|2375.1|2380.3|2374.3|4
1725440900000|2024-09-04 09:08:20|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|4
1725440910000|2024-09-04 09:08:30|2381.4|2375.4|2381.1|2375.1|2381.6|2375.6|2381.1|2375.1|3
1725440920000|2024-09-04 09:08:40|2381.4|2375.4|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|2
1725440930000|2024-09-04 09:08:50|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|3
1725440940000|2024-09-04 09:09:00|2381.6|2375.6|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|5
1725440950000|2024-09-04 09:09:10|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.4|2375.4|4
1725440960000|2024-09-04 09:09:20|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1725440970000|2024-09-04 09:09:30|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|2
1725440980000|2024-09-04 09:09:40|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1725440990000|2024-09-04 09:09:50|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1725441000000|2024-09-04 09:10:00|2381.1|2375.1|2380.3|2374.3|2381.1|2375.1|2380.3|2374.3|6
1725441010000|2024-09-04 09:10:10|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|2380.1|2374.1|1
1725441020000|2024-09-04 09:10:20|2380|2374|2380|2374|2380|2374|2380|2374|1
1725441030000|2024-09-04 09:10:30|2379.9|2373.9|2379.5|2373.5|2379.9|2373.9|2379.5|2373.5|2
1725441040000|2024-09-04 09:10:40|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1725441050000|2024-09-04 09:10:50|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|2379.1|2373.1|1
1725441080000|2024-09-04 09:11:20|2379.3|2373.3|2379.5|2373.5|2379.6|2373.6|2379.3|2373.3|3
1725441090000|2024-09-04 09:11:30|2379.3|2373.3|2379.4|2373.4|2379.4|2373.4|2379.3|2373.3|2
1725441100000|2024-09-04 09:11:40|2379.3|2373.3|2378.4|2372.4|2379.3|2373.3|2378.4|2372.4|5
1725441110000|2024-09-04 09:11:50|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725441120000|2024-09-04 09:12:00|2378.1|2372.1|2378.4|2372.4|2378.9|2372.9|2378.1|2372.1|5
1725441160000|2024-09-04 09:12:40|2378.5|2372.5|2378.9|2372.9|2379.3|2373.3|2378.5|2372.5|5
1725441180000|2024-09-04 09:13:00|2378.8|2372.8|2378.4|2372.4|2378.8|2372.8|2378.4|2372.4|3
1725441190000|2024-09-04 09:13:10|2378.6|2372.6|2379.1|2373.1|2379.1|2373.1|2378.6|2372.6|5
1725441200000|2024-09-04 09:13:20|2379.3|2373.3|2379|2373|2379.3|2373.3|2379|2373|3
1725441240000|2024-09-04 09:14:00|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|2378.9|2372.9|1
1725441260000|2024-09-04 09:14:20|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1725441290000|2024-09-04 09:14:50|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1725441300000|2024-09-04 09:15:00|2378.4|2372.4|2378.6|2372.6|2378.6|2372.6|2378.4|2372.4|2
1725441310000|2024-09-04 09:15:10|2378.4|2372.4|2378.1|2372.1|2378.4|2372.4|2378.1|2372.1|2
1725441320000|2024-09-04 09:15:20|2378.4|2372.4|2378.5|2372.5|2378.5|2372.5|2378.4|2372.4|2
1725441330000|2024-09-04 09:15:30|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|2378.6|2372.6|1
1725441350000|2024-09-04 09:15:50|2378.4|2372.4|2378.6|2372.6|2378.6|2372.6|2378.3|2372.3|3
1725441360000|2024-09-04 09:16:00|2378.4|2372.4|2378.6|2372.6|2378.6|2372.6|2378.4|2372.4|2
1725441370000|2024-09-04 09:16:10|2378.9|2372.9|2379.1|2373.1|2379.4|2373.4|2378.9|2372.9|4
1725441380000|2024-09-04 09:16:20|2379.3|2373.3|2379.1|2373.1|2379.3|2373.3|2379.1|2373.1|2
1725441410000|2024-09-04 09:16:50|2379.5|2373.5|2380.6|2374.6|2380.9|2374.9|2379.5|2373.5|6
1725441420000|2024-09-04 09:17:00|2380.9|2374.9|2382.4|2376.4|2382.4|2376.4|2380.9|2374.9|6
1725441450000|2024-09-04 09:17:30|2382.1|2376.1|2382.3|2376.3|2382.3|2376.3|2382.1|2376.1|2
1725441460000|2024-09-04 09:17:40|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1725441490000|2024-09-04 09:18:10|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1725441510000|2024-09-04 09:18:30|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1725441520000|2024-09-04 09:18:40|2382.3|2376.3|2381.3|2375.3|2382.3|2376.3|2381.1|2375.1|6
1725441530000|2024-09-04 09:18:50|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1725441540000|2024-09-04 09:19:00|2381|2375|2381.1|2375.1|2381.1|2375.1|2380.6|2374.6|5
1725441590000|2024-09-04 09:19:50|2381|2375|2380.8|2374.8|2381|2375|2380.6|2374.6|3
1725441600000|2024-09-04 09:20:00|2380.9|2374.9|2381.3|2375.3|2381.4|2375.4|2380.9|2374.9|3
1725441610000|2024-09-04 09:20:10|2381.1|2375.1|2381.1|2375.1|2381.3|2375.3|2381.1|2375.1|3
1725441620000|2024-09-04 09:20:20|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|3
1725441630000|2024-09-04 09:20:30|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1725441640000|2024-09-04 09:20:40|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725441650000|2024-09-04 09:20:50|2380.6|2374.6|2380.9|2374.9|2380.9|2374.9|2380.6|2374.6|2
1725441660000|2024-09-04 09:21:00|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1725441670000|2024-09-04 09:21:10|2381.4|2375.4|2381|2375|2381.4|2375.4|2380.8|2374.8|8
1725441680000|2024-09-04 09:21:20|2380.9|2374.9|2380.6|2374.6|2380.9|2374.9|2380.6|2374.6|2
1725441700000|2024-09-04 09:21:40|2380.9|2374.9|2380.5|2374.5|2380.9|2374.9|2380.1|2374.1|7
1725441720000|2024-09-04 09:22:00|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.1|2374.1|4
1725441730000|2024-09-04 09:22:10|2381.3|2375.3|2380.9|2374.9|2381.4|2375.4|2380.9|2374.9|5
1725441740000|2024-09-04 09:22:20|2380.6|2374.6|2380.5|2374.5|2380.6|2374.6|2380.5|2374.5|2
1725441750000|2024-09-04 09:22:30|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1725441770000|2024-09-04 09:22:50|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|2380.4|2374.4|1
1725441780000|2024-09-04 09:23:00|2380.1|2374.1|2380.5|2374.5|2380.5|2374.5|2379.4|2373.4|5
1725441790000|2024-09-04 09:23:10|2380.4|2374.4|2380.5|2374.5|2380.5|2374.5|2380.4|2374.4|2
1725441800000|2024-09-04 09:23:20|2380.6|2374.6|2380.6|2374.6|2380.8|2374.8|2380.6|2374.6|3
1725441810000|2024-09-04 09:23:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725441840000|2024-09-04 09:24:00|2380.4|2374.4|2379.9|2373.9|2380.4|2374.4|2379.9|2373.9|5
1725441850000|2024-09-04 09:24:10|2379.6|2373.6|2379.5|2373.5|2379.6|2373.6|2379.5|2373.5|2
1725441860000|2024-09-04 09:24:20|2379.4|2373.4|2379.1|2373.1|2379.4|2373.4|2379.1|2373.1|2
1725441870000|2024-09-04 09:24:30|2379.3|2373.3|2380.1|2374.1|2380.1|2374.1|2379.3|2373.3|2
1725441880000|2024-09-04 09:24:40|2379.9|2373.9|2379.6|2373.6|2379.9|2373.9|2379.6|2373.6|3
1725441890000|2024-09-04 09:24:50|2379.4|2373.4|2379.3|2373.3|2379.6|2373.6|2379.3|2373.3|4
1725441900000|2024-09-04 09:25:00|2379.4|2373.4|2379.6|2373.6|2379.8|2373.8|2379.4|2373.4|3
1725441910000|2024-09-04 09:25:10|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|2379.4|2373.4|1
1725441920000|2024-09-04 09:25:20|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725441950000|2024-09-04 09:25:50|2379.6|2373.6|2380.4|2374.4|2380.6|2374.6|2379.6|2373.6|4
1725441990000|2024-09-04 09:26:30|2380.6|2374.6|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|4
1725442000000|2024-09-04 09:26:40|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|2381.1|2375.1|1
1725442010000|2024-09-04 09:26:50|2380.9|2374.9|2380.4|2374.4|2380.9|2374.9|2380.4|2374.4|3
1725442020000|2024-09-04 09:27:00|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|2380.6|2374.6|1
1725442030000|2024-09-04 09:27:10|2380.8|2374.8|2381.1|2375.1|2381.4|2375.4|2380.8|2374.8|3
1725442040000|2024-09-04 09:27:20|2381|2375|2381.4|2375.4|2381.6|2375.6|2381|2375|4
1725442070000|2024-09-04 09:27:50|2381.3|2375.3|2381.4|2375.4|2381.4|2375.4|2381.3|2375.3|2
1725442100000|2024-09-04 09:28:20|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725442110000|2024-09-04 09:28:30|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1725442120000|2024-09-04 09:28:40|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725442130000|2024-09-04 09:28:50|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|2380.9|2374.9|1
1725442140000|2024-09-04 09:29:00|2380.6|2374.6|2381.4|2375.4|2381.4|2375.4|2380.6|2374.6|5
1725442150000|2024-09-04 09:29:10|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|3
1725442160000|2024-09-04 09:29:20|2380.9|2374.9|2381|2375|2381|2375|2380.8|2374.8|3
1725442180000|2024-09-04 09:29:40|2381.1|2375.1|2381.4|2375.4|2381.4|2375.4|2381.1|2375.1|2
1725442190000|2024-09-04 09:29:50|2381.5|2375.5|2381.5|2375.5|2382.1|2376.1|2381.5|2375.5|4
1725442200000|2024-09-04 09:30:00|2381.6|2375.6|2381.6|2375.6|2381.9|2375.9|2381.5|2375.5|8
1725442210000|2024-09-04 09:30:10|2381.8|2375.8|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|4
1725442240000|2024-09-04 09:30:40|2381.9|2375.9|2382.3|2376.3|2382.3|2376.3|2381.9|2375.9|2
1725442250000|2024-09-04 09:30:50|2382.1|2376.1|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|2
1725442270000|2024-09-04 09:31:10|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|2382.1|2376.1|1
1725442280000|2024-09-04 09:31:20|2381.9|2375.9|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|2
1725442290000|2024-09-04 09:31:30|2381.9|2375.9|2382.1|2376.1|2382.1|2376.1|2381.9|2375.9|2
1725442300000|2024-09-04 09:31:40|2381.9|2375.9|2381.8|2375.8|2381.9|2375.9|2381.6|2375.6|5
1725442330000|2024-09-04 09:32:10|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.4|2375.4|5
1725442360000|2024-09-04 09:32:40|2381.9|2375.9|2381.4|2375.4|2381.9|2375.9|2381.4|2375.4|2
1725442370000|2024-09-04 09:32:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725442390000|2024-09-04 09:33:10|2381.4|2375.4|2381.9|2375.9|2382.3|2376.3|2381.4|2375.4|5
1725442400000|2024-09-04 09:33:20|2381.6|2375.6|2381.5|2375.5|2381.6|2375.6|2381.5|2375.5|2
1725442420000|2024-09-04 09:33:40|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1725442440000|2024-09-04 09:34:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725442450000|2024-09-04 09:34:10|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1725442460000|2024-09-04 09:34:20|2381.9|2375.9|2381.4|2375.4|2381.9|2375.9|2381.4|2375.4|4
1725442470000|2024-09-04 09:34:30|2381.3|2375.3|2381.4|2375.4|2381.4|2375.4|2381.3|2375.3|2
1725442490000|2024-09-04 09:34:50|2381.6|2375.6|2382.4|2376.4|2382.4|2376.4|2381.6|2375.6|2
1725442500000|2024-09-04 09:35:00|2382.1|2376.1|2381.4|2375.4|2382.1|2376.1|2381.4|2375.4|4
1725442510000|2024-09-04 09:35:10|2381.6|2375.6|2381.5|2375.5|2381.6|2375.6|2381.5|2375.5|2
1725442520000|2024-09-04 09:35:20|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|2381.4|2375.4|1
1725442540000|2024-09-04 09:35:40|2381.5|2375.5|2381.6|2375.6|2381.6|2375.6|2381.5|2375.5|2
1725442550000|2024-09-04 09:35:50|2381.5|2375.5|2381.6|2375.6|2381.6|2375.6|2381.5|2375.5|2
1725442600000|2024-09-04 09:36:40|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725442610000|2024-09-04 09:36:50|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|2381.6|2375.6|1
1725442670000|2024-09-04 09:37:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725442700000|2024-09-04 09:38:20|2381.6|2375.6|2381.3|2375.3|2381.6|2375.6|2381.3|2375.3|3
1725442720000|2024-09-04 09:38:40|2381.1|2375.1|2380.9|2374.9|2381.1|2375.1|2380.9|2374.9|3
1725442730000|2024-09-04 09:38:50|2381.1|2375.1|2381.9|2375.9|2381.9|2375.9|2381.1|2375.1|5
1725442740000|2024-09-04 09:39:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725442770000|2024-09-04 09:39:30|2382.1|2376.1|2382.5|2376.5|2382.5|2376.5|2382.1|2376.1|5
1725442790000|2024-09-04 09:39:50|2382.6|2376.6|2383|2377|2383|2377|2382.6|2376.6|2
1725442800000|2024-09-04 09:40:00|2382.9|2376.9|2382.8|2376.8|2382.9|2376.9|2382.8|2376.8|2
1725442830000|2024-09-04 09:40:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.4|2376.4|6
1725442840000|2024-09-04 09:40:40|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1725442850000|2024-09-04 09:40:50|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|3
1725442890000|2024-09-04 09:41:30|2383.6|2377.6|2384.3|2378.3|2384.4|2378.4|2383.6|2377.6|3
1725442910000|2024-09-04 09:41:50|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|2384.1|2378.1|1
1725442920000|2024-09-04 09:42:00|2384|2378|2384.1|2378.1|2384.1|2378.1|2384|2378|2
1725442930000|2024-09-04 09:42:10|2384|2378|2384.9|2378.9|2385.1|2379.1|2384|2378|7
1725442940000|2024-09-04 09:42:20|2384.8|2378.8|2384.9|2378.9|2384.9|2378.9|2384.8|2378.8|2
1725442950000|2024-09-04 09:42:30|2384.6|2378.6|2383.9|2377.9|2384.8|2378.8|2383.9|2377.9|6
1725442960000|2024-09-04 09:42:40|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|2383.4|2377.4|1
1725442980000|2024-09-04 09:43:00|2383.3|2377.3|2383.9|2377.9|2383.9|2377.9|2383.3|2377.3|3
1725442990000|2024-09-04 09:43:10|2383.8|2377.8|2384.6|2378.6|2384.6|2378.6|2383.8|2377.8|8
1725443000000|2024-09-04 09:43:20|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725443020000|2024-09-04 09:43:40|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|2384.6|2378.6|1
1725443030000|2024-09-04 09:43:50|2384.4|2378.4|2384.3|2378.3|2384.4|2378.4|2384.3|2378.3|2
1725443040000|2024-09-04 09:44:00|2384.1|2378.1|2383.4|2377.4|2384.1|2378.1|2383.1|2377.1|5
1725443050000|2024-09-04 09:44:10|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1725443070000|2024-09-04 09:44:30|2382.9|2376.9|2382.9|2376.9|2382.9|2376.9|2382.8|2376.8|3
1725443080000|2024-09-04 09:44:40|2382.8|2376.8|2382.4|2376.4|2382.8|2376.8|2382.4|2376.4|5
1725443090000|2024-09-04 09:44:50|2382.3|2376.3|2382.5|2376.5|2382.6|2376.6|2382.3|2376.3|4
1725443100000|2024-09-04 09:45:00|2382.6|2376.6|2382.9|2376.9|2382.9|2376.9|2382.6|2376.6|3
1725443110000|2024-09-04 09:45:10|2382.6|2376.6|2382.8|2376.8|2382.8|2376.8|2382.6|2376.6|2
1725443120000|2024-09-04 09:45:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1725443130000|2024-09-04 09:45:30|2382.8|2376.8|2382.9|2376.9|2382.9|2376.9|2382.8|2376.8|2
1725443160000|2024-09-04 09:46:00|2383|2377|2384.3|2378.3|2384.3|2378.3|2383|2377|7
1725443170000|2024-09-04 09:46:10|2384.4|2378.4|2384.9|2378.9|2384.9|2378.9|2384.4|2378.4|3
1725443180000|2024-09-04 09:46:20|2384.6|2378.6|2385.4|2379.4|2385.4|2379.4|2384.6|2378.6|3
1725443190000|2024-09-04 09:46:30|2385.1|2379.1|2385.4|2379.4|2385.4|2379.4|2385.1|2379.1|2
1725443200000|2024-09-04 09:46:40|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|1
1725443220000|2024-09-04 09:47:00|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|3
1725443240000|2024-09-04 09:47:20|2385.6|2379.6|2386.3|2380.3|2386.3|2380.3|2385.6|2379.6|3
1725443250000|2024-09-04 09:47:30|2386.1|2380.1|2385.6|2379.6|2386.1|2380.1|2385.6|2379.6|2
1725443260000|2024-09-04 09:47:40|2385.5|2379.5|2386.1|2380.1|2386.1|2380.1|2385.5|2379.5|2
1725443270000|2024-09-04 09:47:50|2385.9|2379.9|2387.1|2381.1|2387.1|2381.1|2385.9|2379.9|7
1725443280000|2024-09-04 09:48:00|2386.9|2380.9|2387.4|2381.4|2387.4|2381.4|2386.9|2380.9|5
1725443300000|2024-09-04 09:48:20|2387.5|2381.5|2387.6|2381.6|2387.8|2381.8|2387.5|2381.5|4
1725443310000|2024-09-04 09:48:30|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1725443340000|2024-09-04 09:49:00|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725443360000|2024-09-04 09:49:20|2387.4|2381.4|2387|2381|2387.4|2381.4|2387|2381|2
1725443370000|2024-09-04 09:49:30|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1725443390000|2024-09-04 09:49:50|2387|2381|2387.6|2381.6|2387.6|2381.6|2387|2381|4
1725443400000|2024-09-04 09:50:00|2387.8|2381.8|2388.6|2382.6|2388.9|2382.9|2387.8|2381.8|5
1725443420000|2024-09-04 09:50:20|2388.4|2382.4|2388|2382|2388.4|2382.4|2388|2382|3
1725443440000|2024-09-04 09:50:40|2388.1|2382.1|2387.6|2381.6|2388.1|2382.1|2387.6|2381.6|4
1725443460000|2024-09-04 09:51:00|2387.5|2381.5|2387.1|2381.1|2387.5|2381.5|2387|2381|6
1725443480000|2024-09-04 09:51:20|2387|2381|2387.1|2381.1|2387.3|2381.3|2387|2381|6
1725443490000|2024-09-04 09:51:30|2387.3|2381.3|2387.1|2381.1|2387.3|2381.3|2387.1|2381.1|2
1725443500000|2024-09-04 09:51:40|2387.3|2381.3|2387.9|2381.9|2387.9|2381.9|2387.3|2381.3|2
1725443510000|2024-09-04 09:51:50|2388|2382|2388.1|2382.1|2388.4|2382.4|2388|2382|4
1725443520000|2024-09-04 09:52:00|2387.9|2381.9|2388|2382|2388|2382|2387.6|2381.6|6
1725443540000|2024-09-04 09:52:20|2387.9|2381.9|2388|2382|2388|2382|2387.8|2381.8|5
1725443560000|2024-09-04 09:52:40|2388.1|2382.1|2388.1|2382.1|2388.3|2382.3|2388.1|2382.1|3
1725443570000|2024-09-04 09:52:50|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1725443580000|2024-09-04 09:53:00|2387.6|2381.6|2387.9|2381.9|2387.9|2381.9|2387.6|2381.6|2
1725443590000|2024-09-04 09:53:10|2388.6|2382.6|2388.6|2382.6|2388.8|2382.8|2388.6|2382.6|3
1725443600000|2024-09-04 09:53:20|2388.4|2382.4|2387.6|2381.6|2388.6|2382.6|2387.6|2381.6|4
1725443610000|2024-09-04 09:53:30|2387.4|2381.4|2386.4|2380.4|2387.4|2381.4|2386.4|2380.4|4
1725443620000|2024-09-04 09:53:40|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|2386.1|2380.1|1
1725443630000|2024-09-04 09:53:50|2385.6|2379.6|2386.5|2380.5|2387|2381|2385.6|2379.6|8
1725443650000|2024-09-04 09:54:10|2386.4|2380.4|2386.9|2380.9|2386.9|2380.9|2386.4|2380.4|3
1725443670000|2024-09-04 09:54:30|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1725443680000|2024-09-04 09:54:40|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1725443690000|2024-09-04 09:54:50|2386.6|2380.6|2386.5|2380.5|2386.6|2380.6|2386.5|2380.5|2
1725443700000|2024-09-04 09:55:00|2386.6|2380.6|2386.5|2380.5|2386.6|2380.6|2386.5|2380.5|2
1725443710000|2024-09-04 09:55:10|2386.6|2380.6|2386.5|2380.5|2386.6|2380.6|2386.5|2380.5|2
1725443720000|2024-09-04 09:55:20|2386.4|2380.4|2386.4|2380.4|2386.4|2380.4|2386.1|2380.1|4
1725443750000|2024-09-04 09:55:50|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|3
1725443760000|2024-09-04 09:56:00|2386.4|2380.4|2387.3|2381.3|2387.3|2381.3|2386.4|2380.4|4
1725443780000|2024-09-04 09:56:20|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1725443810000|2024-09-04 09:56:50|2387.3|2381.3|2387.1|2381.1|2387.3|2381.3|2387.1|2381.1|2
1725443820000|2024-09-04 09:57:00|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|2
1725443850000|2024-09-04 09:57:30|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1725443870000|2024-09-04 09:57:50|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725443880000|2024-09-04 09:58:00|2386.9|2380.9|2387|2381|2387|2381|2386.9|2380.9|2
1725443890000|2024-09-04 09:58:10|2386.9|2380.9|2386.6|2380.6|2386.9|2380.9|2386.6|2380.6|2
1725443900000|2024-09-04 09:58:20|2386.9|2380.9|2387.9|2381.9|2388.1|2382.1|2386.9|2380.9|8
1725443910000|2024-09-04 09:58:30|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|1
1725443930000|2024-09-04 09:58:50|2387.4|2381.4|2386.6|2380.6|2387.6|2381.6|2386.6|2380.6|4
1725443990000|2024-09-04 09:59:50|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|2
1725444000000|2024-09-04 10:00:00|2386.4|2380.4|2386.6|2380.6|2386.6|2380.6|2386.4|2380.4|4
1725444010000|2024-09-04 10:00:10|2386.4|2380.4|2387.1|2381.1|2387.1|2381.1|2386.4|2380.4|5
1725444020000|2024-09-04 10:00:20|2386.9|2380.9|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|2
1725444040000|2024-09-04 10:00:40|2386.9|2380.9|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|2
1725444050000|2024-09-04 10:00:50|2386.9|2380.9|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|2
1725444080000|2024-09-04 10:01:20|2386.9|2380.9|2387.1|2381.1|2387.1|2381.1|2386.9|2380.9|2
1725444100000|2024-09-04 10:01:40|2387.4|2381.4|2387.4|2381.4|2387.6|2381.6|2387.4|2381.4|3
1725444120000|2024-09-04 10:02:00|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1725444140000|2024-09-04 10:02:20|2387.4|2381.4|2387.4|2381.4|2387.6|2381.6|2387.4|2381.4|3
1725444170000|2024-09-04 10:02:50|2387.6|2381.6|2387.4|2381.4|2387.6|2381.6|2387.4|2381.4|4
1725444180000|2024-09-04 10:03:00|2387.6|2381.6|2388.3|2382.3|2388.3|2382.3|2387.6|2381.6|2
1725444200000|2024-09-04 10:03:20|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|1
1725444230000|2024-09-04 10:03:50|2387.9|2381.9|2387.8|2381.8|2387.9|2381.9|2387.8|2381.8|2
1725444270000|2024-09-04 10:04:30|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1725444290000|2024-09-04 10:04:50|2388.4|2382.4|2388.9|2382.9|2388.9|2382.9|2388.4|2382.4|2
1725444300000|2024-09-04 10:05:00|2389.1|2383.1|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|3
1725444310000|2024-09-04 10:05:10|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|1
1725444320000|2024-09-04 10:05:20|2389.6|2383.6|2389.8|2383.8|2389.8|2383.8|2389.6|2383.6|2
1725444330000|2024-09-04 10:05:30|2389.6|2383.6|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|3
1725444340000|2024-09-04 10:05:40|2389.9|2383.9|2390.4|2384.4|2390.6|2384.6|2389.9|2383.9|6
1725444350000|2024-09-04 10:05:50|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725444360000|2024-09-04 10:06:00|2390.9|2384.9|2390.6|2384.6|2390.9|2384.9|2390.6|2384.6|6
1725444380000|2024-09-04 10:06:20|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1725444390000|2024-09-04 10:06:30|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1725444400000|2024-09-04 10:06:40|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|2
1725444450000|2024-09-04 10:07:30|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725444460000|2024-09-04 10:07:40|2390.9|2384.9|2392.5|2386.5|2392.5|2386.5|2390.6|2384.6|6
1725444470000|2024-09-04 10:07:50|2392.6|2386.6|2392.9|2386.9|2392.9|2386.9|2392.6|2386.6|2
1725444480000|2024-09-04 10:08:00|2394.1|2388.1|2395.9|2389.9|2395.9|2389.9|2394.1|2388.1|4
1725444490000|2024-09-04 10:08:10|2395.1|2389.1|2395.4|2389.4|2395.4|2389.4|2395.1|2389.1|3
1725444510000|2024-09-04 10:08:30|2395.1|2389.1|2395|2389|2395.1|2389.1|2395|2389|2
1725444520000|2024-09-04 10:08:40|2395.1|2389.1|2395.3|2389.3|2395.3|2389.3|2395.1|2389.1|2
1725444530000|2024-09-04 10:08:50|2395.1|2389.1|2393.8|2387.8|2395.8|2389.8|2393.8|2387.8|8
1725444540000|2024-09-04 10:09:00|2393.6|2387.6|2393.8|2387.8|2393.9|2387.9|2393.6|2387.6|3
1725444550000|2024-09-04 10:09:10|2393.6|2387.6|2391.6|2385.6|2393.6|2387.6|2391.6|2385.6|9
1725444580000|2024-09-04 10:09:40|2391.4|2385.4|2390.9|2384.9|2391.4|2385.4|2390.9|2384.9|2
1725444590000|2024-09-04 10:09:50|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725444600000|2024-09-04 10:10:00|2390.5|2384.5|2390|2384|2390.5|2384.5|2390|2384|3
1725444610000|2024-09-04 10:10:10|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|1
1725444620000|2024-09-04 10:10:20|2389.6|2383.6|2388.9|2382.9|2389.6|2383.6|2388.9|2382.9|3
1725444630000|2024-09-04 10:10:30|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1725444640000|2024-09-04 10:10:40|2389.4|2383.4|2389.6|2383.6|2389.6|2383.6|2389.4|2383.4|2
1725444650000|2024-09-04 10:10:50|2389.9|2383.9|2390.1|2384.1|2390.1|2384.1|2389.9|2383.9|2
1725444660000|2024-09-04 10:11:00|2390.4|2384.4|2390.9|2384.9|2390.9|2384.9|2390.4|2384.4|3
1725444670000|2024-09-04 10:11:10|2390.6|2384.6|2390.1|2384.1|2390.6|2384.6|2390.1|2384.1|3
1725444680000|2024-09-04 10:11:20|2390.4|2384.4|2390.9|2384.9|2390.9|2384.9|2390.4|2384.4|2
1725444700000|2024-09-04 10:11:40|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1725444710000|2024-09-04 10:11:50|2391.4|2385.4|2391.6|2385.6|2391.6|2385.6|2391.4|2385.4|2
1725444720000|2024-09-04 10:12:00|2391.5|2385.5|2392.1|2386.1|2392.1|2386.1|2391.5|2385.5|3
1725444730000|2024-09-04 10:12:10|2392.4|2386.4|2393.4|2387.4|2393.4|2387.4|2392.4|2386.4|2
1725444740000|2024-09-04 10:12:20|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|1
1725444760000|2024-09-04 10:12:40|2393.4|2387.4|2394.1|2388.1|2394.1|2388.1|2393.4|2387.4|2
1725444780000|2024-09-04 10:13:00|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1725444800000|2024-09-04 10:13:20|2394.6|2388.6|2395.6|2389.6|2395.6|2389.6|2394.6|2388.6|2
1725444820000|2024-09-04 10:13:40|2395.4|2389.4|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|2
1725444830000|2024-09-04 10:13:50|2395|2389|2394.6|2388.6|2395|2389|2394.6|2388.6|3
1725444840000|2024-09-04 10:14:00|2394.8|2388.8|2395.1|2389.1|2395.1|2389.1|2394.8|2388.8|4
1725444860000|2024-09-04 10:14:20|2395|2389|2394.9|2388.9|2395|2389|2394.8|2388.8|4
1725444870000|2024-09-04 10:14:30|2395.1|2389.1|2394.6|2388.6|2395.4|2389.4|2394.6|2388.6|7
1725444890000|2024-09-04 10:14:50|2394.3|2388.3|2393.6|2387.6|2394.3|2388.3|2393.6|2387.6|2
1725444900000|2024-09-04 10:15:00|2393.8|2387.8|2392.4|2386.4|2393.8|2387.8|2392.4|2386.4|4
1725444920000|2024-09-04 10:15:20|2392.3|2386.3|2392|2386|2392.3|2386.3|2392|2386|4
1725444950000|2024-09-04 10:15:50|2391.9|2385.9|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|2
1725444990000|2024-09-04 10:16:30|2391.8|2385.8|2392.1|2386.1|2392.1|2386.1|2391.8|2385.8|2
1725445000000|2024-09-04 10:16:40|2392.3|2386.3|2392.4|2386.4|2392.4|2386.4|2391.9|2385.9|5
1725445020000|2024-09-04 10:17:00|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1725445030000|2024-09-04 10:17:10|2391.9|2385.9|2392|2386|2392|2386|2391.6|2385.6|4
1725445040000|2024-09-04 10:17:20|2392.1|2386.1|2392.5|2386.5|2392.5|2386.5|2392.1|2386.1|3
1725445070000|2024-09-04 10:17:50|2392.4|2386.4|2392|2386|2392.4|2386.4|2392|2386|3
1725445090000|2024-09-04 10:18:10|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|1
1725445110000|2024-09-04 10:18:30|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725445120000|2024-09-04 10:18:40|2391.6|2385.6|2390.8|2384.8|2391.6|2385.6|2390.8|2384.8|3
1725445140000|2024-09-04 10:19:00|2390.9|2384.9|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|2
1725445150000|2024-09-04 10:19:10|2390.9|2384.9|2391.3|2385.3|2391.3|2385.3|2390.9|2384.9|4
1725445160000|2024-09-04 10:19:20|2391.4|2385.4|2391.6|2385.6|2392|2386|2391.4|2385.4|5
1725445170000|2024-09-04 10:19:30|2391.9|2385.9|2393|2387|2393|2387|2391.9|2385.9|3
1725445180000|2024-09-04 10:19:40|2392.9|2386.9|2392.6|2386.6|2392.9|2386.9|2392.6|2386.6|3
1725445210000|2024-09-04 10:20:10|2392.3|2386.3|2391.3|2385.3|2392.3|2386.3|2390.9|2384.9|4
1725445220000|2024-09-04 10:20:20|2391.1|2385.1|2390.6|2384.6|2391.1|2385.1|2390.6|2384.6|4
1725445230000|2024-09-04 10:20:30|2390.9|2384.9|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|2
1725445240000|2024-09-04 10:20:40|2391|2385|2391|2385|2391|2385|2391|2385|1
1725445260000|2024-09-04 10:21:00|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1725445280000|2024-09-04 10:21:20|2391|2385|2390.6|2384.6|2391|2385|2390.6|2384.6|2
1725445310000|2024-09-04 10:21:50|2390.8|2384.8|2390.9|2384.9|2390.9|2384.9|2390.8|2384.8|2
1725445320000|2024-09-04 10:22:00|2391|2385|2391.1|2385.1|2391.1|2385.1|2391|2385|2
1725445340000|2024-09-04 10:22:20|2390.9|2384.9|2390.6|2384.6|2390.9|2384.9|2390.6|2384.6|2
1725445350000|2024-09-04 10:22:30|2390.9|2384.9|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|3
1725445360000|2024-09-04 10:22:40|2391|2385|2390.9|2384.9|2391|2385|2390.9|2384.9|2
1725445370000|2024-09-04 10:22:50|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|2
1725445410000|2024-09-04 10:23:30|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725445430000|2024-09-04 10:23:50|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|2390.8|2384.8|3
1725445440000|2024-09-04 10:24:00|2390.8|2384.8|2390.9|2384.9|2390.9|2384.9|2390.8|2384.8|2
1725445450000|2024-09-04 10:24:10|2391|2385|2391.1|2385.1|2391.1|2385.1|2391|2385|2
1725445460000|2024-09-04 10:24:20|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|1
1725445480000|2024-09-04 10:24:40|2392.5|2386.5|2392.8|2386.8|2392.9|2386.9|2392.5|2386.5|3
1725445490000|2024-09-04 10:24:50|2392.6|2386.6|2392.1|2386.1|2392.6|2386.6|2392.1|2386.1|3
1725445500000|2024-09-04 10:25:00|2392.4|2386.4|2391.6|2385.6|2392.6|2386.6|2391.6|2385.6|7
1725445510000|2024-09-04 10:25:10|2391.8|2385.8|2391.9|2385.9|2391.9|2385.9|2391.8|2385.8|2
1725445520000|2024-09-04 10:25:20|2391.8|2385.8|2391.3|2385.3|2391.8|2385.8|2391.3|2385.3|2
1725445530000|2024-09-04 10:25:30|2391.1|2385.1|2391.4|2385.4|2391.4|2385.4|2391.1|2385.1|2
1725445540000|2024-09-04 10:25:40|2391.5|2385.5|2391.6|2385.6|2391.6|2385.6|2391.5|2385.5|2
1725445550000|2024-09-04 10:25:50|2391.8|2385.8|2392.4|2386.4|2392.4|2386.4|2391.8|2385.8|5
1725445560000|2024-09-04 10:26:00|2392.6|2386.6|2392.8|2386.8|2392.8|2386.8|2392.6|2386.6|2
1725445570000|2024-09-04 10:26:10|2392.6|2386.6|2393.5|2387.5|2393.5|2387.5|2392.6|2386.6|2
1725445580000|2024-09-04 10:26:20|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|1
1725445590000|2024-09-04 10:26:30|2393.3|2387.3|2393.4|2387.4|2393.4|2387.4|2393.1|2387.1|5
1725445600000|2024-09-04 10:26:40|2393.6|2387.6|2394.1|2388.1|2394.1|2388.1|2393.6|2387.6|2
1725445620000|2024-09-04 10:27:00|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393|2387|7
1725445640000|2024-09-04 10:27:20|2393.4|2387.4|2394.6|2388.6|2394.6|2388.6|2393.3|2387.3|6
1725445650000|2024-09-04 10:27:30|2394.9|2388.9|2395.6|2389.6|2395.6|2389.6|2394.9|2388.9|4
1725445680000|2024-09-04 10:28:00|2395.4|2389.4|2395.6|2389.6|2395.6|2389.6|2395.4|2389.4|2
1725445690000|2024-09-04 10:28:10|2395.3|2389.3|2395.6|2389.6|2395.6|2389.6|2395.3|2389.3|8
1725445710000|2024-09-04 10:28:30|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|2
1725445720000|2024-09-04 10:28:40|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.4|2389.4|4
1725445730000|2024-09-04 10:28:50|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725445740000|2024-09-04 10:29:00|2395.9|2389.9|2395.6|2389.6|2395.9|2389.9|2395.4|2389.4|6
1725445750000|2024-09-04 10:29:10|2395.4|2389.4|2395.6|2389.6|2395.6|2389.6|2395.4|2389.4|2
1725445770000|2024-09-04 10:29:30|2395.3|2389.3|2395.6|2389.6|2395.6|2389.6|2395.3|2389.3|2
1725445780000|2024-09-04 10:29:40|2395.4|2389.4|2395.6|2389.6|2395.6|2389.6|2395.4|2389.4|2
1725445790000|2024-09-04 10:29:50|2395.3|2389.3|2395.6|2389.6|2395.6|2389.6|2395.3|2389.3|2
1725445800000|2024-09-04 10:30:00|2395.4|2389.4|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|3
1725445810000|2024-09-04 10:30:10|2395.6|2389.6|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|2
1725445820000|2024-09-04 10:30:20|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|1
1725445830000|2024-09-04 10:30:30|2395.8|2389.8|2396.1|2390.1|2396.1|2390.1|2395.8|2389.8|3
1725445840000|2024-09-04 10:30:40|2395.9|2389.9|2395.4|2389.4|2395.9|2389.9|2395.4|2389.4|4
1725445850000|2024-09-04 10:30:50|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1725445860000|2024-09-04 10:31:00|2395.4|2389.4|2395.9|2389.9|2395.9|2389.9|2395.4|2389.4|6
1725445870000|2024-09-04 10:31:10|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725445890000|2024-09-04 10:31:30|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|1
1725445900000|2024-09-04 10:31:40|2396.1|2390.1|2396.1|2390.1|2396.3|2390.3|2396.1|2390.1|3
1725445940000|2024-09-04 10:32:20|2395.9|2389.9|2395.4|2389.4|2395.9|2389.9|2395.4|2389.4|3
1725445950000|2024-09-04 10:32:30|2395.1|2389.1|2395.4|2389.4|2395.4|2389.4|2395.1|2389.1|2
1725445980000|2024-09-04 10:33:00|2395.5|2389.5|2395.6|2389.6|2395.6|2389.6|2395.5|2389.5|2
1725445990000|2024-09-04 10:33:10|2395|2389|2394.9|2388.9|2395|2389|2394.9|2388.9|2
1725446000000|2024-09-04 10:33:20|2394.6|2388.6|2394.5|2388.5|2394.6|2388.6|2394.5|2388.5|2
1725446010000|2024-09-04 10:33:30|2394.6|2388.6|2395.4|2389.4|2395.6|2389.6|2394.6|2388.6|7
1725446020000|2024-09-04 10:33:40|2395.5|2389.5|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|4
1725446040000|2024-09-04 10:34:00|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|1
1725446090000|2024-09-04 10:34:50|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|1
1725446100000|2024-09-04 10:35:00|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725446110000|2024-09-04 10:35:10|2395.6|2389.6|2395.1|2389.1|2395.6|2389.6|2395.1|2389.1|5
1725446120000|2024-09-04 10:35:20|2395|2389|2395|2389|2395|2389|2394.9|2388.9|3
1725446140000|2024-09-04 10:35:40|2395.1|2389.1|2395.3|2389.3|2395.3|2389.3|2395.1|2389.1|2
1725446150000|2024-09-04 10:35:50|2395.4|2389.4|2395.9|2389.9|2395.9|2389.9|2395.4|2389.4|3
1725446170000|2024-09-04 10:36:10|2395.6|2389.6|2395.1|2389.1|2395.6|2389.6|2395|2389|4
1725446180000|2024-09-04 10:36:20|2395|2389|2395.3|2389.3|2395.3|2389.3|2394.9|2388.9|4
1725446190000|2024-09-04 10:36:30|2395.4|2389.4|2395.9|2389.9|2395.9|2389.9|2395.4|2389.4|2
1725446220000|2024-09-04 10:37:00|2395.8|2389.8|2395.4|2389.4|2395.8|2389.8|2395.4|2389.4|2
1725446240000|2024-09-04 10:37:20|2395.3|2389.3|2395.1|2389.1|2395.3|2389.3|2395.1|2389.1|2
1725446260000|2024-09-04 10:37:40|2395.3|2389.3|2394.9|2388.9|2395.3|2389.3|2394.9|2388.9|4
1725446270000|2024-09-04 10:37:50|2395|2389|2395.1|2389.1|2395.1|2389.1|2395|2389|2
1725446280000|2024-09-04 10:38:00|2394.9|2388.9|2394.1|2388.1|2394.9|2388.9|2394.1|2388.1|3
1725446300000|2024-09-04 10:38:20|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|2
1725446320000|2024-09-04 10:38:40|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1725446340000|2024-09-04 10:39:00|2394|2388|2394.9|2388.9|2394.9|2388.9|2394|2388|6
1725446350000|2024-09-04 10:39:10|2395.1|2389.1|2395.3|2389.3|2395.4|2389.4|2395.1|2389.1|3
1725446360000|2024-09-04 10:39:20|2395.4|2389.4|2395.3|2389.3|2395.4|2389.4|2395.3|2389.3|2
1725446370000|2024-09-04 10:39:30|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1725446420000|2024-09-04 10:40:20|2395.4|2389.4|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|4
1725446430000|2024-09-04 10:40:30|2395.6|2389.6|2396.6|2390.6|2396.6|2390.6|2395.6|2389.6|2
1725446440000|2024-09-04 10:40:40|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1725446460000|2024-09-04 10:41:00|2396.6|2390.6|2397.4|2391.4|2397.6|2391.6|2396.6|2390.6|5
1725446480000|2024-09-04 10:41:20|2397.1|2391.1|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|3
1725446490000|2024-09-04 10:41:30|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|2397.4|2391.4|1
1725446510000|2024-09-04 10:41:50|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.6|2390.6|3
1725446530000|2024-09-04 10:42:10|2397.1|2391.1|2397.6|2391.6|2397.9|2391.9|2397.1|2391.1|5
1725446540000|2024-09-04 10:42:20|2397.4|2391.4|2397.6|2391.6|2397.6|2391.6|2397.4|2391.4|2
1725446560000|2024-09-04 10:42:40|2397.4|2391.4|2397.6|2391.6|2397.6|2391.6|2397.4|2391.4|4
1725446590000|2024-09-04 10:43:10|2397.4|2391.4|2396.6|2390.6|2397.4|2391.4|2396.5|2390.5|4
1725446610000|2024-09-04 10:43:30|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725446640000|2024-09-04 10:44:00|2395.9|2389.9|2395.1|2389.1|2395.9|2389.9|2395.1|2389.1|5
1725446660000|2024-09-04 10:44:20|2394.9|2388.9|2395.3|2389.3|2395.3|2389.3|2394.9|2388.9|6
1725446670000|2024-09-04 10:44:30|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1725446690000|2024-09-04 10:44:50|2395.4|2389.4|2396.1|2390.1|2396.1|2390.1|2395.4|2389.4|3
1725446700000|2024-09-04 10:45:00|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|1
1725446720000|2024-09-04 10:45:20|2395.8|2389.8|2395.3|2389.3|2395.8|2389.8|2395.3|2389.3|3
1725446730000|2024-09-04 10:45:30|2395|2389|2395.1|2389.1|2395.1|2389.1|2395|2389|2
1725446740000|2024-09-04 10:45:40|2394.9|2388.9|2394.6|2388.6|2394.9|2388.9|2394.6|2388.6|2
1725446760000|2024-09-04 10:46:00|2394.1|2388.1|2394|2388|2394.1|2388.1|2393.8|2387.8|4
1725446770000|2024-09-04 10:46:10|2393.9|2387.9|2393.1|2387.1|2393.9|2387.9|2393.1|2387.1|3
1725446800000|2024-09-04 10:46:40|2393.5|2387.5|2393.9|2387.9|2393.9|2387.9|2393.5|2387.5|3
1725446810000|2024-09-04 10:46:50|2393.8|2387.8|2393.6|2387.6|2393.8|2387.8|2393.6|2387.6|2
1725446820000|2024-09-04 10:47:00|2393.4|2387.4|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|2
1725446840000|2024-09-04 10:47:20|2393.3|2387.3|2393.4|2387.4|2393.4|2387.4|2393.3|2387.3|2
1725446850000|2024-09-04 10:47:30|2393.5|2387.5|2393.4|2387.4|2393.5|2387.5|2393.4|2387.4|2
1725446860000|2024-09-04 10:47:40|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725446930000|2024-09-04 10:48:50|2393.8|2387.8|2394.4|2388.4|2394.4|2388.4|2393.8|2387.8|2
1725446950000|2024-09-04 10:49:10|2394.3|2388.3|2393.9|2387.9|2394.3|2388.3|2393.9|2387.9|2
1725446980000|2024-09-04 10:49:40|2394.1|2388.1|2394.4|2388.4|2394.4|2388.4|2394.1|2388.1|2
1725447010000|2024-09-04 10:50:10|2394.1|2388.1|2394.9|2388.9|2394.9|2388.9|2394.1|2388.1|3
1725447060000|2024-09-04 10:51:00|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|1
1725447090000|2024-09-04 10:51:30|2394.6|2388.6|2394.4|2388.4|2394.6|2388.6|2394.3|2388.3|3
1725447100000|2024-09-04 10:51:40|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725447120000|2024-09-04 10:52:00|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1725447160000|2024-09-04 10:52:40|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.4|2387.4|3
1725447170000|2024-09-04 10:52:50|2393.4|2387.4|2393.3|2387.3|2393.6|2387.6|2393.3|2387.3|4
1725447180000|2024-09-04 10:53:00|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|1
1725447200000|2024-09-04 10:53:20|2393.3|2387.3|2393.9|2387.9|2393.9|2387.9|2393.3|2387.3|4
1725447230000|2024-09-04 10:53:50|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725447250000|2024-09-04 10:54:10|2393.9|2387.9|2394.4|2388.4|2394.4|2388.4|2393.9|2387.9|3
1725447260000|2024-09-04 10:54:20|2394.5|2388.5|2394.1|2388.1|2394.5|2388.5|2394.1|2388.1|2
1725447270000|2024-09-04 10:54:30|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|3
1725447300000|2024-09-04 10:55:00|2394.3|2388.3|2394.1|2388.1|2394.3|2388.3|2394.1|2388.1|2
1725447310000|2024-09-04 10:55:10|2393.9|2387.9|2393.5|2387.5|2393.9|2387.9|2393.4|2387.4|4
1725447340000|2024-09-04 10:55:40|2393.4|2387.4|2393.5|2387.5|2393.5|2387.5|2393.1|2387.1|4
1725447360000|2024-09-04 10:56:00|2393.4|2387.4|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|3
1725447370000|2024-09-04 10:56:10|2393.3|2387.3|2393.5|2387.5|2393.5|2387.5|2393.3|2387.3|3
1725447380000|2024-09-04 10:56:20|2393.6|2387.6|2393.4|2387.4|2393.6|2387.6|2393.4|2387.4|2
1725447390000|2024-09-04 10:56:30|2393.1|2387.1|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|7
1725447410000|2024-09-04 10:56:50|2393.5|2387.5|2393.9|2387.9|2393.9|2387.9|2393.5|2387.5|3
1725447420000|2024-09-04 10:57:00|2393.8|2387.8|2393.4|2387.4|2393.8|2387.8|2393.1|2387.1|5
1725447430000|2024-09-04 10:57:10|2393.5|2387.5|2393.9|2387.9|2393.9|2387.9|2393.5|2387.5|2
1725447440000|2024-09-04 10:57:20|2393.8|2387.8|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|4
1725447450000|2024-09-04 10:57:30|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725447460000|2024-09-04 10:57:40|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725447470000|2024-09-04 10:57:50|2393.5|2387.5|2393.6|2387.6|2393.6|2387.6|2393.5|2387.5|2
1725447480000|2024-09-04 10:58:00|2393.5|2387.5|2393.9|2387.9|2393.9|2387.9|2393.5|2387.5|3
1725447490000|2024-09-04 10:58:10|2393.6|2387.6|2393.1|2387.1|2393.6|2387.6|2393.1|2387.1|2
1725447540000|2024-09-04 10:59:00|2393.4|2387.4|2393.6|2387.6|2393.9|2387.9|2393.4|2387.4|3
1725447570000|2024-09-04 10:59:30|2393.5|2387.5|2393.4|2387.4|2393.5|2387.5|2393.4|2387.4|2
1725447590000|2024-09-04 10:59:50|2393.3|2387.3|2393.4|2387.4|2393.4|2387.4|2393.3|2387.3|4
1725447600000|2024-09-04 11:00:00|2393.6|2387.6|2395.5|2389.5|2396.9|2390.9|2393.6|2387.6|13
1725447610000|2024-09-04 11:00:10|2395.3|2389.3|2395.1|2389.1|2395.3|2389.3|2395.1|2389.1|2
1725447620000|2024-09-04 11:00:20|2395|2389|2394.9|2388.9|2395|2389|2394.9|2388.9|2
1725447640000|2024-09-04 11:00:40|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|1
1725447650000|2024-09-04 11:00:50|2394.5|2388.5|2394.4|2388.4|2394.5|2388.5|2394.4|2388.4|2
1725447660000|2024-09-04 11:01:00|2394.6|2388.6|2394.9|2388.9|2394.9|2388.9|2394.6|2388.6|2
1725447670000|2024-09-04 11:01:10|2394.6|2388.6|2394.4|2388.4|2394.6|2388.6|2394.4|2388.4|2
1725447680000|2024-09-04 11:01:20|2394.3|2388.3|2394.1|2388.1|2394.3|2388.3|2394.1|2388.1|2
1725447690000|2024-09-04 11:01:30|2393.6|2387.6|2393.6|2387.6|2393.8|2387.8|2393.6|2387.6|3
1725447700000|2024-09-04 11:01:40|2393.8|2387.8|2393.6|2387.6|2393.8|2387.8|2393.6|2387.6|2
1725447720000|2024-09-04 11:02:00|2393.5|2387.5|2393.6|2387.6|2393.8|2387.8|2393.4|2387.4|6
1725447740000|2024-09-04 11:02:20|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725447750000|2024-09-04 11:02:30|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725447760000|2024-09-04 11:02:40|2393.5|2387.5|2393.1|2387.1|2393.5|2387.5|2393.1|2387.1|2
1725447770000|2024-09-04 11:02:50|2393.3|2387.3|2393.6|2387.6|2393.8|2387.8|2393.3|2387.3|4
1725447780000|2024-09-04 11:03:00|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1725447800000|2024-09-04 11:03:20|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1725447810000|2024-09-04 11:03:30|2394|2388|2393.9|2387.9|2394|2388|2393.9|2387.9|2
1725447830000|2024-09-04 11:03:50|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725447860000|2024-09-04 11:04:20|2393.4|2387.4|2393.1|2387.1|2393.4|2387.4|2393.1|2387.1|2
1725447900000|2024-09-04 11:05:00|2392.9|2386.9|2392.6|2386.6|2392.9|2386.9|2392.6|2386.6|2
1725447910000|2024-09-04 11:05:10|2392.4|2386.4|2392.6|2386.6|2392.6|2386.6|2391.9|2385.9|4
1725447920000|2024-09-04 11:05:20|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|1
1725447940000|2024-09-04 11:05:40|2392.6|2386.6|2392.9|2386.9|2392.9|2386.9|2392.6|2386.6|2
1725447950000|2024-09-04 11:05:50|2393.1|2387.1|2393.4|2387.4|2393.4|2387.4|2393.1|2387.1|2
1725447960000|2024-09-04 11:06:00|2393.1|2387.1|2393|2387|2393.1|2387.1|2393|2387|2
1725447970000|2024-09-04 11:06:10|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.8|2386.8|4
1725447990000|2024-09-04 11:06:30|2392.6|2386.6|2392.1|2386.1|2392.6|2386.6|2392.1|2386.1|3
1725448000000|2024-09-04 11:06:40|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|1
1725448010000|2024-09-04 11:06:50|2392.5|2386.5|2392.9|2386.9|2392.9|2386.9|2392.5|2386.5|4
1725448030000|2024-09-04 11:07:10|2393.1|2387.1|2393.3|2387.3|2393.3|2387.3|2393.1|2387.1|2
1725448050000|2024-09-04 11:07:30|2392.9|2386.9|2392.6|2386.6|2392.9|2386.9|2392.6|2386.6|3
1725448090000|2024-09-04 11:08:10|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|2392.4|2386.4|1
1725448100000|2024-09-04 11:08:20|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|1
1725448130000|2024-09-04 11:08:50|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|3
1725448150000|2024-09-04 11:09:10|2391.6|2385.6|2391.4|2385.4|2391.6|2385.6|2391.4|2385.4|2
1725448160000|2024-09-04 11:09:20|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|1
1725448170000|2024-09-04 11:09:30|2391.4|2385.4|2390.9|2384.9|2391.4|2385.4|2390.9|2384.9|3
1725448180000|2024-09-04 11:09:40|2391.1|2385.1|2391.9|2385.9|2391.9|2385.9|2391.1|2385.1|3
1725448190000|2024-09-04 11:09:50|2392.1|2386.1|2392.4|2386.4|2392.4|2386.4|2392.1|2386.1|3
1725448280000|2024-09-04 11:11:20|2392|2386|2392|2386|2392|2386|2392|2386|1
1725448290000|2024-09-04 11:11:30|2392.1|2386.1|2392.9|2386.9|2392.9|2386.9|2392.1|2386.1|4
1725448330000|2024-09-04 11:12:10|2393.1|2387.1|2394.1|2388.1|2394.1|2388.1|2393.1|2387.1|2
1725448360000|2024-09-04 11:12:40|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1725448380000|2024-09-04 11:13:00|2393.8|2387.8|2393.4|2387.4|2393.8|2387.8|2393.4|2387.4|2
1725448420000|2024-09-04 11:13:40|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|2393.1|2387.1|1
1725448440000|2024-09-04 11:14:00|2393|2387|2393|2387|2393|2387|2393|2387|1
1725448450000|2024-09-04 11:14:10|2392.9|2386.9|2392.6|2386.6|2392.9|2386.9|2392.6|2386.6|2
1725448470000|2024-09-04 11:14:30|2392.1|2386.1|2392.4|2386.4|2392.4|2386.4|2392.1|2386.1|2
1725448480000|2024-09-04 11:14:40|2392.6|2386.6|2392.9|2386.9|2393.1|2387.1|2392.6|2386.6|4
1725448490000|2024-09-04 11:14:50|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|1
1725448500000|2024-09-04 11:15:00|2392.6|2386.6|2392.5|2386.5|2392.6|2386.6|2392.5|2386.5|2
1725448510000|2024-09-04 11:15:10|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|2
1725448530000|2024-09-04 11:15:30|2391.9|2385.9|2391.4|2385.4|2391.9|2385.9|2391.4|2385.4|3
1725448560000|2024-09-04 11:16:00|2391.3|2385.3|2391.1|2385.1|2391.3|2385.3|2391.1|2385.1|2
1725448590000|2024-09-04 11:16:30|2391|2385|2391|2385|2391|2385|2391|2385|1
1725448610000|2024-09-04 11:16:50|2391.1|2385.1|2391.3|2385.3|2391.3|2385.3|2391.1|2385.1|2
1725448620000|2024-09-04 11:17:00|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|2391.1|2385.1|1
1725448640000|2024-09-04 11:17:20|2391|2385|2391.1|2385.1|2391.1|2385.1|2390.8|2384.8|5
1725448650000|2024-09-04 11:17:30|2391.3|2385.3|2391.1|2385.1|2391.3|2385.3|2391.1|2385.1|2
1725448660000|2024-09-04 11:17:40|2390.9|2384.9|2391.1|2385.1|2391.1|2385.1|2390.9|2384.9|3
1725448670000|2024-09-04 11:17:50|2391.4|2385.4|2392.1|2386.1|2392.1|2386.1|2391.4|2385.4|2
1725448690000|2024-09-04 11:18:10|2392.4|2386.4|2392.9|2386.9|2392.9|2386.9|2392.4|2386.4|3
1725448700000|2024-09-04 11:18:20|2393|2387|2393.4|2387.4|2393.4|2387.4|2393|2387|2
1725448730000|2024-09-04 11:18:50|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.8|2386.8|4
1725448740000|2024-09-04 11:19:00|2393|2387|2393.4|2387.4|2393.4|2387.4|2393|2387|2
1725448760000|2024-09-04 11:19:20|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|2
1725448770000|2024-09-04 11:19:30|2392.8|2386.8|2392.1|2386.1|2392.8|2386.8|2392.1|2386.1|3
1725448790000|2024-09-04 11:19:50|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|1
1725448800000|2024-09-04 11:20:00|2391.8|2385.8|2391.8|2385.8|2392.1|2386.1|2391.8|2385.8|3
1725448820000|2024-09-04 11:20:20|2391.6|2385.6|2390.6|2384.6|2391.6|2385.6|2390.6|2384.6|6
1725448830000|2024-09-04 11:20:30|2391.1|2385.1|2390.8|2384.8|2391.1|2385.1|2390.8|2384.8|4
1725448840000|2024-09-04 11:20:40|2391.1|2385.1|2390.1|2384.1|2391.1|2385.1|2390.1|2384.1|4
1725448850000|2024-09-04 11:20:50|2390.4|2384.4|2389.9|2383.9|2390.4|2384.4|2389.9|2383.9|3
1725448860000|2024-09-04 11:21:00|2389.8|2383.8|2390.1|2384.1|2390.4|2384.4|2389.8|2383.8|6
1725448870000|2024-09-04 11:21:10|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1725448890000|2024-09-04 11:21:30|2390.5|2384.5|2390.4|2384.4|2390.5|2384.5|2390.4|2384.4|2
1725448910000|2024-09-04 11:21:50|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725448920000|2024-09-04 11:22:00|2390.1|2384.1|2390.3|2384.3|2390.3|2384.3|2390.1|2384.1|2
1725448930000|2024-09-04 11:22:10|2390.5|2384.5|2390.8|2384.8|2390.8|2384.8|2390.5|2384.5|3
1725448940000|2024-09-04 11:22:20|2390.9|2384.9|2390.8|2384.8|2390.9|2384.9|2390.8|2384.8|2
1725448950000|2024-09-04 11:22:30|2390.6|2384.6|2390.1|2384.1|2390.6|2384.6|2390.1|2384.1|3
1725448960000|2024-09-04 11:22:40|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725448980000|2024-09-04 11:23:00|2390.5|2384.5|2390.6|2384.6|2390.9|2384.9|2390.5|2384.5|4
1725448990000|2024-09-04 11:23:10|2390.8|2384.8|2390.4|2384.4|2390.9|2384.9|2390.4|2384.4|4
1725449000000|2024-09-04 11:23:20|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725449030000|2024-09-04 11:23:50|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1725449040000|2024-09-04 11:24:00|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1725449080000|2024-09-04 11:24:40|2389.9|2383.9|2390|2384|2390|2384|2389.9|2383.9|2
1725449090000|2024-09-04 11:24:50|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.4|2383.4|5
1725449100000|2024-09-04 11:25:00|2389.8|2383.8|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|4
1725449110000|2024-09-04 11:25:10|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|1
1725449120000|2024-09-04 11:25:20|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|1
1725449130000|2024-09-04 11:25:30|2389.4|2383.4|2389.5|2383.5|2389.6|2383.6|2389.4|2383.4|3
1725449140000|2024-09-04 11:25:40|2389.6|2383.6|2389.9|2383.9|2389.9|2383.9|2389.6|2383.6|3
1725449150000|2024-09-04 11:25:50|2390|2384|2389.8|2383.8|2390|2384|2389.8|2383.8|3
1725449160000|2024-09-04 11:26:00|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|1
1725449180000|2024-09-04 11:26:20|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725449190000|2024-09-04 11:26:30|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|1
1725449200000|2024-09-04 11:26:40|2389.4|2383.4|2390.1|2384.1|2390.1|2384.1|2389.1|2383.1|6
1725449220000|2024-09-04 11:27:00|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725449240000|2024-09-04 11:27:20|2390.4|2384.4|2390.6|2384.6|2390.6|2384.6|2390.4|2384.4|2
1725449260000|2024-09-04 11:27:40|2391.1|2385.1|2390.6|2384.6|2391.1|2385.1|2390.6|2384.6|2
1725449280000|2024-09-04 11:28:00|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1725449290000|2024-09-04 11:28:10|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725449300000|2024-09-04 11:28:20|2390.8|2384.8|2390.9|2384.9|2390.9|2384.9|2390.8|2384.8|2
1725449340000|2024-09-04 11:29:00|2391.1|2385.1|2390.8|2384.8|2391.1|2385.1|2390.8|2384.8|2
1725449350000|2024-09-04 11:29:10|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725449380000|2024-09-04 11:29:40|2390.4|2384.4|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|2
1725449400000|2024-09-04 11:30:00|2389.9|2383.9|2389.6|2383.6|2390.1|2384.1|2389.6|2383.6|4
1725449410000|2024-09-04 11:30:10|2389.3|2383.3|2388.8|2382.8|2389.3|2383.3|2388.8|2382.8|5
1725449430000|2024-09-04 11:30:30|2388.6|2382.6|2387.9|2381.9|2388.6|2382.6|2387.9|2381.9|6
1725449450000|2024-09-04 11:30:50|2388.1|2382.1|2388.9|2382.9|2388.9|2382.9|2388.1|2382.1|4
1725449460000|2024-09-04 11:31:00|2389|2383|2388.9|2382.9|2389|2383|2388.8|2382.8|4
1725449470000|2024-09-04 11:31:10|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725449480000|2024-09-04 11:31:20|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1725449490000|2024-09-04 11:31:30|2388.8|2382.8|2389.1|2383.1|2389.4|2383.4|2388.8|2382.8|3
1725449500000|2024-09-04 11:31:40|2389.3|2383.3|2389.4|2383.4|2389.4|2383.4|2389.3|2383.3|2
1725449510000|2024-09-04 11:31:50|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|1
1725449520000|2024-09-04 11:32:00|2389.8|2383.8|2390.1|2384.1|2390.1|2384.1|2389.5|2383.5|4
1725449530000|2024-09-04 11:32:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725449560000|2024-09-04 11:32:40|2390.4|2384.4|2390.4|2384.4|2390.8|2384.8|2390.1|2384.1|7
1725449570000|2024-09-04 11:32:50|2390.3|2384.3|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|4
1725449590000|2024-09-04 11:33:10|2390.6|2384.6|2390.8|2384.8|2390.8|2384.8|2390.6|2384.6|2
1725449630000|2024-09-04 11:33:50|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|2390.6|2384.6|1
1725449640000|2024-09-04 11:34:00|2390.9|2384.9|2390.8|2384.8|2390.9|2384.9|2390.8|2384.8|2
1725449680000|2024-09-04 11:34:40|2390.6|2384.6|2390.1|2384.1|2390.6|2384.6|2390.1|2384.1|2
1725449690000|2024-09-04 11:34:50|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1725449700000|2024-09-04 11:35:00|2390.6|2384.6|2390.1|2384.1|2390.6|2384.6|2390.1|2384.1|4
1725449710000|2024-09-04 11:35:10|2389.9|2383.9|2390.1|2384.1|2390.1|2384.1|2389.9|2383.9|4
1725449730000|2024-09-04 11:35:30|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|3
1725449740000|2024-09-04 11:35:40|2389.8|2383.8|2389.9|2383.9|2389.9|2383.9|2389.8|2383.8|2
1725449760000|2024-09-04 11:36:00|2389.6|2383.6|2389.1|2383.1|2389.6|2383.6|2389.1|2383.1|4
1725449770000|2024-09-04 11:36:10|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|5
1725449780000|2024-09-04 11:36:20|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1725449800000|2024-09-04 11:36:40|2388.4|2382.4|2388.8|2382.8|2388.8|2382.8|2388.1|2382.1|6
1725449810000|2024-09-04 11:36:50|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1725449830000|2024-09-04 11:37:10|2389.3|2383.3|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|3
1725449840000|2024-09-04 11:37:20|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725449850000|2024-09-04 11:37:30|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1725449870000|2024-09-04 11:37:50|2388.9|2382.9|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|3
1725449880000|2024-09-04 11:38:00|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|2388.4|2382.4|1
1725449890000|2024-09-04 11:38:10|2388.6|2382.6|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|2
1725449900000|2024-09-04 11:38:20|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1725449910000|2024-09-04 11:38:30|2389.3|2383.3|2389.4|2383.4|2389.4|2383.4|2389.3|2383.3|4
1725449920000|2024-09-04 11:38:40|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|1
1725449940000|2024-09-04 11:39:00|2389.4|2383.4|2389.5|2383.5|2389.5|2383.5|2389.4|2383.4|2
1725449950000|2024-09-04 11:39:10|2389.6|2383.6|2390.1|2384.1|2390.1|2384.1|2389.6|2383.6|2
1725449970000|2024-09-04 11:39:30|2389.9|2383.9|2389.6|2383.6|2389.9|2383.9|2389.6|2383.6|2
1725450090000|2024-09-04 11:41:30|2389.4|2383.4|2388.9|2382.9|2389.4|2383.4|2388.9|2382.9|3
1725450110000|2024-09-04 11:41:50|2388.3|2382.3|2388.1|2382.1|2388.4|2382.4|2388.1|2382.1|4
1725450120000|2024-09-04 11:42:00|2388.4|2382.4|2388.3|2382.3|2388.4|2382.4|2388.3|2382.3|2
1725450150000|2024-09-04 11:42:30|2388.4|2382.4|2388.6|2382.6|2388.8|2382.8|2388.4|2382.4|4
1725450160000|2024-09-04 11:42:40|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725450170000|2024-09-04 11:42:50|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1725450220000|2024-09-04 11:43:40|2388.4|2382.4|2388.1|2382.1|2388.4|2382.4|2388.1|2382.1|2
1725450260000|2024-09-04 11:44:20|2388.3|2382.3|2388.3|2382.3|2388.6|2382.6|2388.3|2382.3|5
1725450290000|2024-09-04 11:44:50|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|2388.1|2382.1|1
1725450300000|2024-09-04 11:45:00|2387.9|2381.9|2387.1|2381.1|2387.9|2381.9|2387.1|2381.1|4
1725450320000|2024-09-04 11:45:20|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|2386.6|2380.6|1
1725450330000|2024-09-04 11:45:30|2386.8|2380.8|2387.4|2381.4|2387.4|2381.4|2386.8|2380.8|2
1725450340000|2024-09-04 11:45:40|2387.6|2381.6|2387.3|2381.3|2387.6|2381.6|2387.3|2381.3|3
1725450370000|2024-09-04 11:46:10|2387.1|2381.1|2386.6|2380.6|2387.1|2381.1|2386.6|2380.6|2
1725450380000|2024-09-04 11:46:20|2387|2381|2387.1|2381.1|2387.4|2381.4|2387|2381|3
1725450390000|2024-09-04 11:46:30|2387.4|2381.4|2387.3|2381.3|2387.4|2381.4|2387.3|2381.3|2
1725450400000|2024-09-04 11:46:40|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1725450420000|2024-09-04 11:47:00|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1725450430000|2024-09-04 11:47:10|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|3
1725450440000|2024-09-04 11:47:20|2387.6|2381.6|2387.9|2381.9|2387.9|2381.9|2387.6|2381.6|2
1725450450000|2024-09-04 11:47:30|2387.8|2381.8|2387.9|2381.9|2387.9|2381.9|2387.6|2381.6|3
1725450460000|2024-09-04 11:47:40|2388.3|2382.3|2388.4|2382.4|2388.4|2382.4|2388.3|2382.3|2
1725450470000|2024-09-04 11:47:50|2388.6|2382.6|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|2
1725450480000|2024-09-04 11:48:00|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|3
1725450530000|2024-09-04 11:48:50|2389.4|2383.4|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|2
1725450540000|2024-09-04 11:49:00|2389.3|2383.3|2389.4|2383.4|2389.4|2383.4|2389.3|2383.3|2
1725450560000|2024-09-04 11:49:20|2389.3|2383.3|2389|2383|2389.3|2383.3|2389|2383|2
1725450570000|2024-09-04 11:49:30|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1725450600000|2024-09-04 11:50:00|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|3
1725450610000|2024-09-04 11:50:10|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1725450620000|2024-09-04 11:50:20|2388.8|2382.8|2387.6|2381.6|2388.8|2382.8|2387.6|2381.6|5
1725450630000|2024-09-04 11:50:30|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1725450640000|2024-09-04 11:50:40|2387.6|2381.6|2388.4|2382.4|2388.4|2382.4|2387.4|2381.4|5
1725450650000|2024-09-04 11:50:50|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|2388.6|2382.6|1
1725450660000|2024-09-04 11:51:00|2388.9|2382.9|2388.8|2382.8|2389|2383|2388.8|2382.8|6
1725450670000|2024-09-04 11:51:10|2388.6|2382.6|2388.5|2382.5|2388.6|2382.6|2388.5|2382.5|2
1725450680000|2024-09-04 11:51:20|2388.6|2382.6|2388.5|2382.5|2388.6|2382.6|2388.5|2382.5|2
1725450700000|2024-09-04 11:51:40|2388.8|2382.8|2388.9|2382.9|2388.9|2382.9|2388.8|2382.8|2
1725450720000|2024-09-04 11:52:00|2389.1|2383.1|2389.3|2383.3|2389.9|2383.9|2389.1|2383.1|4
1725450730000|2024-09-04 11:52:10|2389.1|2383.1|2389|2383|2389.1|2383.1|2389|2383|2
1725450740000|2024-09-04 11:52:20|2389.1|2383.1|2389.3|2383.3|2389.3|2383.3|2389.1|2383.1|2
1725450760000|2024-09-04 11:52:40|2389.1|2383.1|2389.1|2383.1|2389.1|2383.1|2389|2383|3
1725450790000|2024-09-04 11:53:10|2389.3|2383.3|2389.9|2383.9|2389.9|2383.9|2389.3|2383.3|4
1725450800000|2024-09-04 11:53:20|2390|2384|2389.9|2383.9|2390.1|2384.1|2389.9|2383.9|4
1725450820000|2024-09-04 11:53:40|2389.8|2383.8|2389.1|2383.1|2389.8|2383.8|2389.1|2383.1|3
1725450860000|2024-09-04 11:54:20|2388.9|2382.9|2389.4|2383.4|2389.4|2383.4|2388.6|2382.6|6
1725450880000|2024-09-04 11:54:40|2389.1|2383.1|2388.9|2382.9|2389.1|2383.1|2388.9|2382.9|2
1725450890000|2024-09-04 11:54:50|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|1
1725450900000|2024-09-04 11:55:00|2389.8|2383.8|2390.1|2384.1|2390.1|2384.1|2389.8|2383.8|3
1725450920000|2024-09-04 11:55:20|2389.9|2383.9|2390.1|2384.1|2390.1|2384.1|2389.9|2383.9|2
1725450950000|2024-09-04 11:55:50|2390.4|2384.4|2390.6|2384.6|2390.6|2384.6|2390.4|2384.4|2
1725450960000|2024-09-04 11:56:00|2390.8|2384.8|2390.9|2384.9|2390.9|2384.9|2390.8|2384.8|2
1725451000000|2024-09-04 11:56:40|2391.1|2385.1|2391.5|2385.5|2391.5|2385.5|2390.8|2384.8|14
1725451010000|2024-09-04 11:56:50|2391.6|2385.6|2392.4|2386.4|2392.6|2386.6|2391.6|2385.6|7
1725451020000|2024-09-04 11:57:00|2392.6|2386.6|2393.4|2387.4|2393.4|2387.4|2392.4|2386.4|6
1725451030000|2024-09-04 11:57:10|2393.6|2387.6|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|3
1725451060000|2024-09-04 11:57:40|2393.5|2387.5|2392.1|2386.1|2393.5|2387.5|2392.1|2386.1|3
1725451070000|2024-09-04 11:57:50|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|2
1725451080000|2024-09-04 11:58:00|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1725451090000|2024-09-04 11:58:10|2391.1|2385.1|2391.6|2385.6|2391.6|2385.6|2391.1|2385.1|5
1725451100000|2024-09-04 11:58:20|2391.8|2385.8|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|4
1725451110000|2024-09-04 11:58:30|2391.5|2385.5|2391.6|2385.6|2391.6|2385.6|2391.4|2385.4|4
1725451120000|2024-09-04 11:58:40|2391.4|2385.4|2390.5|2384.5|2391.4|2385.4|2390.5|2384.5|4
1725451130000|2024-09-04 11:58:50|2390.1|2384.1|2390.4|2384.4|2390.4|2384.4|2389.9|2383.9|3
1725451140000|2024-09-04 11:59:00|2390.5|2384.5|2391.1|2385.1|2391.3|2385.3|2390.5|2384.5|4
1725451150000|2024-09-04 11:59:10|2390.9|2384.9|2390.3|2384.3|2390.9|2384.9|2390.3|2384.3|4
1725451160000|2024-09-04 11:59:20|2390.6|2384.6|2390.1|2384.1|2390.6|2384.6|2390.1|2384.1|3
1725451180000|2024-09-04 11:59:40|2390.4|2384.4|2390.6|2384.6|2390.6|2384.6|2390.4|2384.4|2
1725451190000|2024-09-04 11:59:50|2390.5|2384.5|2391.1|2385.1|2391.1|2385.1|2390.5|2384.5|2
1725451200000|2024-09-04 12:00:00|2390.9|2384.9|2390.1|2384.1|2390.9|2384.9|2390.1|2384.1|5
1725451210000|2024-09-04 12:00:10|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.8|2383.8|3
1725451220000|2024-09-04 12:00:20|2390|2384|2390.3|2384.3|2390.9|2384.9|2390|2384|7
1725451230000|2024-09-04 12:00:30|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2389.4|2383.4|4
1725451240000|2024-09-04 12:00:40|2389.9|2383.9|2390.6|2384.6|2390.6|2384.6|2389.9|2383.9|8
1725451250000|2024-09-04 12:00:50|2390.4|2384.4|2389.9|2383.9|2390.4|2384.4|2389.8|2383.8|5
1725451260000|2024-09-04 12:01:00|2390.1|2384.1|2389.9|2383.9|2390.1|2384.1|2389.9|2383.9|4
1725451300000|2024-09-04 12:01:40|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.4|2383.4|3
1725451310000|2024-09-04 12:01:50|2389.4|2383.4|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|2
1725451320000|2024-09-04 12:02:00|2388.9|2382.9|2388.8|2382.8|2388.9|2382.9|2388.6|2382.6|4
1725451330000|2024-09-04 12:02:10|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1725451350000|2024-09-04 12:02:30|2388.4|2382.4|2388.6|2382.6|2388.6|2382.6|2388.4|2382.4|2
1725451360000|2024-09-04 12:02:40|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.6|2382.6|4
1725451370000|2024-09-04 12:02:50|2389.1|2383.1|2388.9|2382.9|2389.1|2383.1|2388.9|2382.9|6
1725451380000|2024-09-04 12:03:00|2389.1|2383.1|2389.4|2383.4|2389.4|2383.4|2389.1|2383.1|3
1725451390000|2024-09-04 12:03:10|2389.1|2383.1|2388.9|2382.9|2389.1|2383.1|2388.8|2382.8|5
1725451400000|2024-09-04 12:03:20|2389|2383|2388.9|2382.9|2389|2383|2388.9|2382.9|2
1725451410000|2024-09-04 12:03:30|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725451420000|2024-09-04 12:03:40|2389.1|2383.1|2389.4|2383.4|2389.4|2383.4|2389.1|2383.1|2
1725451430000|2024-09-04 12:03:50|2389.1|2383.1|2388.8|2382.8|2389.1|2383.1|2388.8|2382.8|3
1725451460000|2024-09-04 12:04:20|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|2388.9|2382.9|1
1725451470000|2024-09-04 12:04:30|2389|2383|2389.1|2383.1|2389.1|2383.1|2389|2383|2
1725451480000|2024-09-04 12:04:40|2389|2383|2389|2383|2389|2383|2388.9|2382.9|3
1725451490000|2024-09-04 12:04:50|2389.1|2383.1|2389.6|2383.6|2389.6|2383.6|2389.1|2383.1|2
1725451500000|2024-09-04 12:05:00|2389.8|2383.8|2390.3|2384.3|2390.3|2384.3|2389.8|2383.8|4
1725451520000|2024-09-04 12:05:20|2390.1|2384.1|2390.6|2384.6|2390.6|2384.6|2390.1|2384.1|3
1725451530000|2024-09-04 12:05:30|2390.8|2384.8|2391.4|2385.4|2391.4|2385.4|2390.8|2384.8|4
1725451540000|2024-09-04 12:05:40|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725451550000|2024-09-04 12:05:50|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|2391.9|2385.9|1
1725451560000|2024-09-04 12:06:00|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|2391.6|2385.6|1
1725451600000|2024-09-04 12:06:40|2391.9|2385.9|2392.3|2386.3|2392.3|2386.3|2391.9|2385.9|2
1725451610000|2024-09-04 12:06:50|2392.4|2386.4|2393.4|2387.4|2393.4|2387.4|2392.4|2386.4|5
1725451620000|2024-09-04 12:07:00|2393.6|2387.6|2393.6|2387.6|2393.9|2387.9|2393.4|2387.4|4
1725451630000|2024-09-04 12:07:10|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725451640000|2024-09-04 12:07:20|2393.6|2387.6|2394.4|2388.4|2394.4|2388.4|2393.6|2387.6|3
1725451650000|2024-09-04 12:07:30|2394.1|2388.1|2394.6|2388.6|2394.9|2388.9|2394|2388|8
1725451660000|2024-09-04 12:07:40|2394.9|2388.9|2395.4|2389.4|2395.4|2389.4|2394.9|2388.9|2
1725451670000|2024-09-04 12:07:50|2395.1|2389.1|2394.6|2388.6|2395.4|2389.4|2394.6|2388.6|4
1725451680000|2024-09-04 12:08:00|2394.4|2388.4|2393.6|2387.6|2394.4|2388.4|2393.6|2387.6|5
1725451690000|2024-09-04 12:08:10|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.6|2387.6|3
1725451700000|2024-09-04 12:08:20|2394.1|2388.1|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|3
1725451710000|2024-09-04 12:08:30|2394.4|2388.4|2394.1|2388.1|2394.6|2388.6|2394.1|2388.1|5
1725451720000|2024-09-04 12:08:40|2394.3|2388.3|2394.5|2388.5|2394.5|2388.5|2394.3|2388.3|3
1725451730000|2024-09-04 12:08:50|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1725451740000|2024-09-04 12:09:00|2394.6|2388.6|2394.8|2388.8|2394.8|2388.8|2394.6|2388.6|2
1725451770000|2024-09-04 12:09:30|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|1
1725451780000|2024-09-04 12:09:40|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1725451790000|2024-09-04 12:09:50|2395.4|2389.4|2396.1|2390.1|2396.1|2390.1|2395.4|2389.4|5
1725451800000|2024-09-04 12:10:00|2395.9|2389.9|2395.1|2389.1|2395.9|2389.9|2395.1|2389.1|6
1725451810000|2024-09-04 12:10:10|2395|2389|2395|2389|2395|2389|2394.8|2388.8|3
1725451820000|2024-09-04 12:10:20|2395.1|2389.1|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|4
1725451830000|2024-09-04 12:10:30|2395.3|2389.3|2394.9|2388.9|2395.4|2389.4|2394.9|2388.9|3
1725451840000|2024-09-04 12:10:40|2395.1|2389.1|2394.9|2388.9|2395.1|2389.1|2394.9|2388.9|2
1725451850000|2024-09-04 12:10:50|2394.8|2388.8|2394.6|2388.6|2394.8|2388.8|2394.6|2388.6|2
1725451860000|2024-09-04 12:11:00|2394.9|2388.9|2395.6|2389.6|2395.6|2389.6|2394.9|2388.9|3
1725451870000|2024-09-04 12:11:10|2395.4|2389.4|2394.9|2388.9|2395.4|2389.4|2394.9|2388.9|2
1725451880000|2024-09-04 12:11:20|2395.1|2389.1|2395.6|2389.6|2395.9|2389.9|2395.1|2389.1|5
1725451890000|2024-09-04 12:11:30|2395.4|2389.4|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|2
1725451920000|2024-09-04 12:12:00|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1725451930000|2024-09-04 12:12:10|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2394.8|2388.8|3
1725451940000|2024-09-04 12:12:20|2395.3|2389.3|2395.1|2389.1|2395.3|2389.3|2395.1|2389.1|2
1725451950000|2024-09-04 12:12:30|2395|2389|2395|2389|2395|2389|2395|2389|1
1725451970000|2024-09-04 12:12:50|2394.9|2388.9|2395|2389|2395|2389|2394.9|2388.9|2
1725451980000|2024-09-04 12:13:00|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1725452000000|2024-09-04 12:13:20|2395.3|2389.3|2395.9|2389.9|2395.9|2389.9|2395.3|2389.3|2
1725452010000|2024-09-04 12:13:30|2395.8|2389.8|2395.6|2389.6|2396.4|2390.4|2395.6|2389.6|4
1725452020000|2024-09-04 12:13:40|2395.9|2389.9|2395.6|2389.6|2395.9|2389.9|2395.6|2389.6|2
1725452030000|2024-09-04 12:13:50|2395.5|2389.5|2395.1|2389.1|2395.5|2389.5|2395.1|2389.1|3
1725452040000|2024-09-04 12:14:00|2394.9|2388.9|2394.9|2388.9|2395.1|2389.1|2394.9|2388.9|3
1725452070000|2024-09-04 12:14:30|2395.1|2389.1|2395.4|2389.4|2395.6|2389.6|2395.1|2389.1|4
1725452080000|2024-09-04 12:14:40|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|1
1725452100000|2024-09-04 12:15:00|2395.4|2389.4|2395|2389|2395.4|2389.4|2394.8|2388.8|5
1725452130000|2024-09-04 12:15:30|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|2394.9|2388.9|1
1725452140000|2024-09-04 12:15:40|2395.1|2389.1|2395.3|2389.3|2395.3|2389.3|2395.1|2389.1|2
1725452170000|2024-09-04 12:16:10|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1725452210000|2024-09-04 12:16:50|2394.9|2388.9|2394.8|2388.8|2394.9|2388.9|2394.8|2388.8|2
1725452220000|2024-09-04 12:17:00|2394.6|2388.6|2395.3|2389.3|2395.3|2389.3|2394.6|2388.6|3
1725452230000|2024-09-04 12:17:10|2395.4|2389.4|2395.8|2389.8|2396.1|2390.1|2395.4|2389.4|5
1725452240000|2024-09-04 12:17:20|2395.6|2389.6|2395.5|2389.5|2395.6|2389.6|2395.4|2389.4|4
1725452250000|2024-09-04 12:17:30|2395.6|2389.6|2396.3|2390.3|2396.3|2390.3|2395.6|2389.6|4
1725452260000|2024-09-04 12:17:40|2396.1|2390.1|2396.1|2390.1|2396.3|2390.3|2396.1|2390.1|3
1725452280000|2024-09-04 12:18:00|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1725452330000|2024-09-04 12:18:50|2396.6|2390.6|2396.4|2390.4|2396.6|2390.6|2396.4|2390.4|2
1725452350000|2024-09-04 12:19:10|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|2
1725452390000|2024-09-04 12:19:50|2396.8|2390.8|2396.1|2390.1|2396.8|2390.8|2396.1|2390.1|4
1725452510000|2024-09-04 12:21:50|2395.9|2389.9|2395.5|2389.5|2395.9|2389.9|2395.1|2389.1|4
1725452520000|2024-09-04 12:22:00|2395.6|2389.6|2395.6|2389.6|2396.1|2390.1|2395.5|2389.5|5
1725452530000|2024-09-04 12:22:10|2395.8|2389.8|2395.6|2389.6|2395.9|2389.9|2395.6|2389.6|3
1725452550000|2024-09-04 12:22:30|2395.8|2389.8|2395.9|2389.9|2395.9|2389.9|2395.8|2389.8|2
1725452560000|2024-09-04 12:22:40|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725452580000|2024-09-04 12:23:00|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725452590000|2024-09-04 12:23:10|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|3
1725452600000|2024-09-04 12:23:20|2396.6|2390.6|2396.9|2390.9|2397|2391|2396.6|2390.6|4
1725452610000|2024-09-04 12:23:30|2396.6|2390.6|2395.9|2389.9|2396.6|2390.6|2395.9|2389.9|2
1725452620000|2024-09-04 12:23:40|2395.8|2389.8|2395.6|2389.6|2395.8|2389.8|2395.6|2389.6|2
1725452630000|2024-09-04 12:23:50|2395.5|2389.5|2395.4|2389.4|2395.5|2389.5|2395.4|2389.4|2
1725452640000|2024-09-04 12:24:00|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725452650000|2024-09-04 12:24:10|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|1
1725452660000|2024-09-04 12:24:20|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|1
1725452680000|2024-09-04 12:24:40|2395.3|2389.3|2395.1|2389.1|2395.3|2389.3|2395.1|2389.1|2
1725452690000|2024-09-04 12:24:50|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725452700000|2024-09-04 12:25:00|2395.4|2389.4|2395.4|2389.4|2395.8|2389.8|2395.4|2389.4|6
1725452710000|2024-09-04 12:25:10|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.1|2389.1|3
1725452720000|2024-09-04 12:25:20|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|1
1725452760000|2024-09-04 12:26:00|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725452790000|2024-09-04 12:26:30|2395|2389|2395.1|2389.1|2395.1|2389.1|2395|2389|2
1725452800000|2024-09-04 12:26:40|2395.3|2389.3|2395.6|2389.6|2395.8|2389.8|2395.3|2389.3|4
1725452830000|2024-09-04 12:27:10|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725452860000|2024-09-04 12:27:40|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|1
1725452880000|2024-09-04 12:28:00|2395.6|2389.6|2395.3|2389.3|2395.6|2389.6|2395.3|2389.3|2
1725452890000|2024-09-04 12:28:10|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|1
1725452900000|2024-09-04 12:28:20|2395.6|2389.6|2395.9|2389.9|2395.9|2389.9|2395.6|2389.6|3
1725452920000|2024-09-04 12:28:40|2395.6|2389.6|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|2
1725452930000|2024-09-04 12:28:50|2395.1|2389.1|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|3
1725452980000|2024-09-04 12:29:40|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1725453000000|2024-09-04 12:30:00|2395.3|2389.3|2395.8|2389.8|2395.8|2389.8|2395.3|2389.3|2
1725453010000|2024-09-04 12:30:10|2395.6|2389.6|2395.6|2389.6|2395.9|2389.9|2395.6|2389.6|4
1725453020000|2024-09-04 12:30:20|2395.4|2389.4|2396|2390|2396|2390|2395.4|2389.4|5
1725453030000|2024-09-04 12:30:30|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725453040000|2024-09-04 12:30:40|2395.9|2389.9|2396|2390|2396|2390|2395.9|2389.9|2
1725453070000|2024-09-04 12:31:10|2396.1|2390.1|2397.1|2391.1|2397.1|2391.1|2396.1|2390.1|6
1725453080000|2024-09-04 12:31:20|2397.4|2391.4|2397.3|2391.3|2397.4|2391.4|2397.3|2391.3|2
1725453090000|2024-09-04 12:31:30|2397.4|2391.4|2397.4|2391.4|2397.8|2391.8|2397.4|2391.4|5
1725453100000|2024-09-04 12:31:40|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725453110000|2024-09-04 12:31:50|2396.9|2390.9|2397.6|2391.6|2397.6|2391.6|2396.9|2390.9|5
1725453120000|2024-09-04 12:32:00|2397.4|2391.4|2397.5|2391.5|2397.5|2391.5|2397.4|2391.4|2
1725453140000|2024-09-04 12:32:20|2397.6|2391.6|2397.9|2391.9|2397.9|2391.9|2397.6|2391.6|2
1725453160000|2024-09-04 12:32:40|2397.6|2391.6|2398.1|2392.1|2398.1|2392.1|2397.6|2391.6|2
1725453210000|2024-09-04 12:33:30|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1725453220000|2024-09-04 12:33:40|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2397.9|2391.9|3
1725453230000|2024-09-04 12:33:50|2397.9|2391.9|2398.3|2392.3|2398.3|2392.3|2397.9|2391.9|2
1725453250000|2024-09-04 12:34:10|2398.4|2392.4|2398.9|2392.9|2398.9|2392.9|2398.4|2392.4|2
1725453260000|2024-09-04 12:34:20|2399.1|2393.1|2399.4|2393.4|2399.4|2393.4|2399.1|2393.1|2
1725453270000|2024-09-04 12:34:30|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|2398.9|2392.9|3
1725453280000|2024-09-04 12:34:40|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|1
1725453290000|2024-09-04 12:34:50|2398.6|2392.6|2398.4|2392.4|2398.9|2392.9|2398.4|2392.4|4
1725453300000|2024-09-04 12:35:00|2398.6|2392.6|2398.4|2392.4|2398.9|2392.9|2398.4|2392.4|6
1725453310000|2024-09-04 12:35:10|2398.6|2392.6|2398.4|2392.4|2398.6|2392.6|2398.4|2392.4|2
1725453320000|2024-09-04 12:35:20|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725453330000|2024-09-04 12:35:30|2398.4|2392.4|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|3
1725453370000|2024-09-04 12:36:10|2397.9|2391.9|2397.3|2391.3|2397.9|2391.9|2397.3|2391.3|4
1725453380000|2024-09-04 12:36:20|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|1
1725453400000|2024-09-04 12:36:40|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725453410000|2024-09-04 12:36:50|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1725453420000|2024-09-04 12:37:00|2398|2392|2397.6|2391.6|2398|2392|2397.6|2391.6|3
1725453440000|2024-09-04 12:37:20|2397.1|2391.1|2397.4|2391.4|2397.4|2391.4|2397.1|2391.1|2
1725453450000|2024-09-04 12:37:30|2396.9|2390.9|2396.9|2390.9|2397.1|2391.1|2396.9|2390.9|3
1725453460000|2024-09-04 12:37:40|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725453470000|2024-09-04 12:37:50|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.4|2390.4|3
1725453480000|2024-09-04 12:38:00|2396.4|2390.4|2396.6|2390.6|2396.6|2390.6|2396.4|2390.4|2
1725453500000|2024-09-04 12:38:20|2396.4|2390.4|2395.9|2389.9|2396.4|2390.4|2395.9|2389.9|3
1725453520000|2024-09-04 12:38:40|2396.1|2390.1|2396.9|2390.9|2396.9|2390.9|2396.1|2390.1|3
1725453540000|2024-09-04 12:39:00|2396.8|2390.8|2396.6|2390.6|2396.8|2390.8|2396.6|2390.6|2
1725453560000|2024-09-04 12:39:20|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725453570000|2024-09-04 12:39:30|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1725453580000|2024-09-04 12:39:40|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1725453600000|2024-09-04 12:40:00|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1725453610000|2024-09-04 12:40:10|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1725453620000|2024-09-04 12:40:20|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1725453630000|2024-09-04 12:40:30|2396.9|2390.9|2396.4|2390.4|2396.9|2390.9|2396.1|2390.1|5
1725453650000|2024-09-04 12:40:50|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1725453690000|2024-09-04 12:41:30|2396.4|2390.4|2396.1|2390.1|2396.4|2390.4|2396.1|2390.1|2
1725453700000|2024-09-04 12:41:40|2396|2390|2395.6|2389.6|2396|2390|2395.6|2389.6|3
1725453710000|2024-09-04 12:41:50|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725453720000|2024-09-04 12:42:00|2395.4|2389.4|2395.4|2389.4|2395.4|2389.4|2395.1|2389.1|5
1725453730000|2024-09-04 12:42:10|2395.5|2389.5|2395.6|2389.6|2395.6|2389.6|2395.5|2389.5|2
1725453740000|2024-09-04 12:42:20|2395.4|2389.4|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|2
1725453760000|2024-09-04 12:42:40|2395|2389|2395|2389|2395|2389|2395|2389|1
1725453770000|2024-09-04 12:42:50|2395.1|2389.1|2395.9|2389.9|2395.9|2389.9|2395.1|2389.1|4
1725453780000|2024-09-04 12:43:00|2396.1|2390.1|2396.3|2390.3|2396.3|2390.3|2396.1|2390.1|2
1725453790000|2024-09-04 12:43:10|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725453820000|2024-09-04 12:43:40|2396.3|2390.3|2396.8|2390.8|2396.8|2390.8|2396.3|2390.3|4
1725453830000|2024-09-04 12:43:50|2396.9|2390.9|2396.8|2390.8|2396.9|2390.9|2396.8|2390.8|2
1725453840000|2024-09-04 12:44:00|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1725453860000|2024-09-04 12:44:20|2396.4|2390.4|2396.1|2390.1|2396.4|2390.4|2396.1|2390.1|2
1725453870000|2024-09-04 12:44:30|2396.3|2390.3|2396.6|2390.6|2396.9|2390.9|2396.3|2390.3|4
1725453880000|2024-09-04 12:44:40|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725453890000|2024-09-04 12:44:50|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|2396.6|2390.6|1
1725453900000|2024-09-04 12:45:00|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1725453910000|2024-09-04 12:45:10|2397.1|2391.1|2396.6|2390.6|2397.1|2391.1|2396.6|2390.6|4
1725453920000|2024-09-04 12:45:20|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.1|2390.1|3
1725453940000|2024-09-04 12:45:40|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725453950000|2024-09-04 12:45:50|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|4
1725453960000|2024-09-04 12:46:00|2395.9|2389.9|2395.6|2389.6|2396.1|2390.1|2395.6|2389.6|4
1725453980000|2024-09-04 12:46:20|2395.4|2389.4|2395.1|2389.1|2395.4|2389.4|2395.1|2389.1|3
1725453990000|2024-09-04 12:46:30|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1725454000000|2024-09-04 12:46:40|2394.9|2388.9|2394.4|2388.4|2394.9|2388.9|2394.4|2388.4|2
1725454030000|2024-09-04 12:47:10|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725454040000|2024-09-04 12:47:20|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1725454050000|2024-09-04 12:47:30|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1725454060000|2024-09-04 12:47:40|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725454100000|2024-09-04 12:48:20|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1725454110000|2024-09-04 12:48:30|2393.9|2387.9|2394.1|2388.1|2394.1|2388.1|2393.9|2387.9|2
1725454120000|2024-09-04 12:48:40|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1725454140000|2024-09-04 12:49:00|2394.1|2388.1|2394.3|2388.3|2394.3|2388.3|2394.1|2388.1|2
1725454150000|2024-09-04 12:49:10|2394.4|2388.4|2394.8|2388.8|2394.8|2388.8|2394.4|2388.4|3
1725454160000|2024-09-04 12:49:20|2394.6|2388.6|2394.1|2388.1|2394.6|2388.6|2394.1|2388.1|3
1725454170000|2024-09-04 12:49:30|2394|2388|2393.9|2387.9|2394|2388|2393.9|2387.9|2
1725454180000|2024-09-04 12:49:40|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1725454200000|2024-09-04 12:50:00|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725454240000|2024-09-04 12:50:40|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1725454260000|2024-09-04 12:51:00|2394.3|2388.3|2394.4|2388.4|2394.4|2388.4|2394.3|2388.3|2
1725454280000|2024-09-04 12:51:20|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725454350000|2024-09-04 12:52:30|2394.5|2388.5|2394.8|2388.8|2394.8|2388.8|2394.5|2388.5|3
1725454380000|2024-09-04 12:53:00|2394.6|2388.6|2394.3|2388.3|2394.6|2388.6|2394.3|2388.3|2
1725454420000|2024-09-04 12:53:40|2393.9|2387.9|2393.8|2387.8|2393.9|2387.9|2393.8|2387.8|2
1725454430000|2024-09-04 12:53:50|2393.6|2387.6|2393.4|2387.4|2393.6|2387.6|2393.4|2387.4|2
1725454450000|2024-09-04 12:54:10|2393.1|2387.1|2392.6|2386.6|2393.1|2387.1|2392.6|2386.6|2
1725454470000|2024-09-04 12:54:30|2391.8|2385.8|2393.5|2387.5|2393.5|2387.5|2391.8|2385.8|4
1725454480000|2024-09-04 12:54:40|2393.4|2387.4|2393.3|2387.3|2393.4|2387.4|2393.3|2387.3|2
1725454490000|2024-09-04 12:54:50|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|2
1725454500000|2024-09-04 12:55:00|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|2392.6|2386.6|1
1725454520000|2024-09-04 12:55:20|2392.8|2386.8|2393.1|2387.1|2393.1|2387.1|2392.8|2386.8|3
1725454540000|2024-09-04 12:55:40|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|2393.6|2387.6|1
1725454570000|2024-09-04 12:56:10|2393.8|2387.8|2394.1|2388.1|2394.1|2388.1|2393.8|2387.8|2
1725454600000|2024-09-04 12:56:40|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725454640000|2024-09-04 12:57:20|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1725454660000|2024-09-04 12:57:40|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|2
1725454670000|2024-09-04 12:57:50|2393.9|2387.9|2394.4|2388.4|2394.4|2388.4|2393.9|2387.9|4
1725454680000|2024-09-04 12:58:00|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.1|2388.1|3
1725454690000|2024-09-04 12:58:10|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|2394.1|2388.1|1
1725454700000|2024-09-04 12:58:20|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1725454710000|2024-09-04 12:58:30|2394.6|2388.6|2394.9|2388.9|2394.9|2388.9|2394.6|2388.6|2
1725454730000|2024-09-04 12:58:50|2395.1|2389.1|2395.9|2389.9|2395.9|2389.9|2395.1|2389.1|6
1725454740000|2024-09-04 12:59:00|2395.5|2389.5|2394.9|2388.9|2395.5|2389.5|2394.9|2388.9|7
1725454750000|2024-09-04 12:59:10|2395|2389|2394.9|2388.9|2395.1|2389.1|2394.9|2388.9|4
1725454760000|2024-09-04 12:59:20|2394.8|2388.8|2394.4|2388.4|2394.8|2388.8|2394.4|2388.4|3
1725454770000|2024-09-04 12:59:30|2394.3|2388.3|2395.1|2389.1|2395.1|2389.1|2394.3|2388.3|4
1725454780000|2024-09-04 12:59:40|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.8|2388.8|4
1725454800000|2024-09-04 13:00:00|2395.3|2389.3|2396.6|2390.6|2396.6|2390.6|2395|2389|18
1725454810000|2024-09-04 13:00:10|2396.9|2390.9|2397|2391|2397.6|2391.6|2396.6|2390.6|14
1725454820000|2024-09-04 13:00:20|2396.9|2390.9|2397.8|2391.8|2397.8|2391.8|2396.4|2390.4|16
1725454830000|2024-09-04 13:00:30|2397.9|2391.9|2397.9|2391.9|2398.1|2392.1|2397.6|2391.6|5
1725454840000|2024-09-04 13:00:40|2398.1|2392.1|2398.4|2392.4|2398.4|2392.4|2397.9|2391.9|5
1725454860000|2024-09-04 13:01:00|2398.6|2392.6|2400.9|2394.9|2400.9|2394.9|2398.6|2392.6|7
1725454870000|2024-09-04 13:01:10|2400.6|2394.6|2400.9|2394.9|2400.9|2394.9|2400.6|2394.6|2
1725454880000|2024-09-04 13:01:20|2401.1|2395.1|2401.4|2395.4|2401.4|2395.4|2401.1|2395.1|2
1725454890000|2024-09-04 13:01:30|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2401.4|2395.4|4
1725454900000|2024-09-04 13:01:40|2401.6|2395.6|2402.1|2396.1|2402.1|2396.1|2401.4|2395.4|5
1725454910000|2024-09-04 13:01:50|2401.9|2395.9|2402.1|2396.1|2402.1|2396.1|2401.9|2395.9|4
1725454920000|2024-09-04 13:02:00|2402.4|2396.4|2402.6|2396.6|2402.9|2396.9|2402.1|2396.1|11
1725454930000|2024-09-04 13:02:10|2402.4|2396.4|2401.9|2395.9|2402.4|2396.4|2401.6|2395.6|8
1725454940000|2024-09-04 13:02:20|2401.4|2395.4|2400.6|2394.6|2401.4|2395.4|2400.6|2394.6|7
1725454950000|2024-09-04 13:02:30|2400.8|2394.8|2400.8|2394.8|2400.9|2394.9|2400.6|2394.6|5
1725454960000|2024-09-04 13:02:40|2400.6|2394.6|2400.4|2394.4|2400.6|2394.6|2400.1|2394.1|11
1725454970000|2024-09-04 13:02:50|2400.3|2394.3|2400.3|2394.3|2400.4|2394.4|2400.3|2394.3|5
1725454980000|2024-09-04 13:03:00|2400.1|2394.1|2399.4|2393.4|2400.4|2394.4|2399.3|2393.3|8
1725454990000|2024-09-04 13:03:10|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|2398.6|2392.6|4
1725455000000|2024-09-04 13:03:20|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725455010000|2024-09-04 13:03:30|2398.6|2392.6|2397.6|2391.6|2398.6|2392.6|2397.6|2391.6|4
1725455020000|2024-09-04 13:03:40|2397.9|2391.9|2397.9|2391.9|2398.5|2392.5|2397.6|2391.6|13
1725455030000|2024-09-04 13:03:50|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1725455040000|2024-09-04 13:04:00|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1725455060000|2024-09-04 13:04:20|2398|2392|2398.6|2392.6|2398.9|2392.9|2398|2392|6
1725455070000|2024-09-04 13:04:30|2398.9|2392.9|2399|2393|2399.1|2393.1|2398.9|2392.9|4
1725455080000|2024-09-04 13:04:40|2399.1|2393.1|2399.4|2393.4|2399.4|2393.4|2399.1|2393.1|2
1725455090000|2024-09-04 13:04:50|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|2399.1|2393.1|1
1725455100000|2024-09-04 13:05:00|2399.4|2393.4|2399.4|2393.4|2399.4|2393.4|2398.9|2392.9|5
1725455110000|2024-09-04 13:05:10|2399.3|2393.3|2399.4|2393.4|2399.4|2393.4|2399.3|2393.3|2
1725455130000|2024-09-04 13:05:30|2398.9|2392.9|2399.4|2393.4|2399.4|2393.4|2398.6|2392.6|9
1725455140000|2024-09-04 13:05:40|2399.6|2393.6|2399.4|2393.4|2399.6|2393.6|2399.4|2393.4|2
1725455150000|2024-09-04 13:05:50|2399.6|2393.6|2399.9|2393.9|2399.9|2393.9|2399.6|2393.6|2
1725455160000|2024-09-04 13:06:00|2400.1|2394.1|2401.1|2395.1|2401.1|2395.1|2400.1|2394.1|5
1725455170000|2024-09-04 13:06:10|2401.3|2395.3|2401.4|2395.4|2401.6|2395.6|2401.3|2395.3|7
1725455180000|2024-09-04 13:06:20|2401.5|2395.5|2402.1|2396.1|2402.1|2396.1|2401.5|2395.5|6
1725455190000|2024-09-04 13:06:30|2402.4|2396.4|2401.9|2395.9|2402.4|2396.4|2401.9|2395.9|4
1725455200000|2024-09-04 13:06:40|2402.1|2396.1|2402.4|2396.4|2402.4|2396.4|2402.1|2396.1|2
1725455210000|2024-09-04 13:06:50|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|2402.6|2396.6|1
1725455220000|2024-09-04 13:07:00|2402.4|2396.4|2402.4|2396.4|2402.6|2396.6|2402.3|2396.3|5
1725455230000|2024-09-04 13:07:10|2402.3|2396.3|2401.6|2395.6|2402.3|2396.3|2401.6|2395.6|3
1725455240000|2024-09-04 13:07:20|2401.9|2395.9|2401.9|2395.9|2402.1|2396.1|2401.9|2395.9|3
1725455250000|2024-09-04 13:07:30|2401.6|2395.6|2401.4|2395.4|2401.6|2395.6|2400.9|2394.9|11
1725455280000|2024-09-04 13:08:00|2401.1|2395.1|2400.9|2394.9|2401.1|2395.1|2400.9|2394.9|2
1725455290000|2024-09-04 13:08:10|2401.1|2395.1|2400.6|2394.6|2401.1|2395.1|2400.6|2394.6|4
1725455300000|2024-09-04 13:08:20|2400.4|2394.4|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|2
1725455310000|2024-09-04 13:08:30|2399.9|2393.9|2398.9|2392.9|2399.9|2393.9|2398.6|2392.6|10
1725455320000|2024-09-04 13:08:40|2399.1|2393.1|2399.4|2393.4|2399.4|2393.4|2399.1|2393.1|4
1725455330000|2024-09-04 13:08:50|2399.5|2393.5|2399.9|2393.9|2399.9|2393.9|2399.1|2393.1|13
1725455340000|2024-09-04 13:09:00|2399.6|2393.6|2399.1|2393.1|2399.6|2393.6|2399.1|2393.1|3
1725455350000|2024-09-04 13:09:10|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725455360000|2024-09-04 13:09:20|2399.4|2393.4|2399.5|2393.5|2399.6|2393.6|2399.4|2393.4|3
1725455370000|2024-09-04 13:09:30|2399.4|2393.4|2398.6|2392.6|2399.4|2393.4|2398.6|2392.6|6
1725455380000|2024-09-04 13:09:40|2399.4|2393.4|2398.6|2392.6|2399.4|2393.4|2398.6|2392.6|4
1725455390000|2024-09-04 13:09:50|2398.4|2392.4|2397.6|2391.6|2398.4|2392.4|2397.6|2391.6|2
1725455400000|2024-09-04 13:10:00|2397.9|2391.9|2397.6|2391.6|2397.9|2391.9|2397.4|2391.4|4
1725455410000|2024-09-04 13:10:10|2397.4|2391.4|2396.9|2390.9|2397.4|2391.4|2396.9|2390.9|3
1725455420000|2024-09-04 13:10:20|2396.4|2390.4|2396.9|2390.9|2397|2391|2396.4|2390.4|3
1725455430000|2024-09-04 13:10:30|2397.1|2391.1|2397.4|2391.4|2397.5|2391.5|2397.1|2391.1|4
1725455440000|2024-09-04 13:10:40|2397.3|2391.3|2396.6|2390.6|2397.3|2391.3|2396.6|2390.6|5
1725455450000|2024-09-04 13:10:50|2396.4|2390.4|2395.9|2389.9|2396.4|2390.4|2395.9|2389.9|5
1725455460000|2024-09-04 13:11:00|2396.1|2390.1|2396.3|2390.3|2396.3|2390.3|2396.1|2390.1|2
1725455470000|2024-09-04 13:11:10|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725455480000|2024-09-04 13:11:20|2396.3|2390.3|2397|2391|2397|2391|2396.3|2390.3|3
1725455490000|2024-09-04 13:11:30|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|2396.9|2390.9|1
1725455500000|2024-09-04 13:11:40|2397|2391|2396.8|2390.8|2397|2391|2396.8|2390.8|3
1725455510000|2024-09-04 13:11:50|2396.6|2390.6|2396.9|2390.9|2396.9|2390.9|2396.6|2390.6|2
1725455530000|2024-09-04 13:12:10|2396.6|2390.6|2395.1|2389.1|2396.6|2390.6|2395.1|2389.1|8
1725455550000|2024-09-04 13:12:30|2394.9|2388.9|2394.9|2388.9|2395.1|2389.1|2394.9|2388.9|4
1725455560000|2024-09-04 13:12:40|2395.1|2389.1|2395.6|2389.6|2395.6|2389.6|2395.1|2389.1|4
1725455570000|2024-09-04 13:12:50|2395.8|2389.8|2396.8|2390.8|2396.8|2390.8|2395.8|2389.8|6
1725455580000|2024-09-04 13:13:00|2396.6|2390.6|2397.1|2391.1|2397.1|2391.1|2396.6|2390.6|4
1725455590000|2024-09-04 13:13:10|2397.6|2391.6|2397.1|2391.1|2397.8|2391.8|2397.1|2391.1|4
1725455600000|2024-09-04 13:13:20|2396.9|2390.9|2396.4|2390.4|2396.9|2390.9|2396.1|2390.1|5
1725455610000|2024-09-04 13:13:30|2396.1|2390.1|2395.6|2389.6|2396.1|2390.1|2395.6|2389.6|4
1725455640000|2024-09-04 13:14:00|2395.9|2389.9|2396.4|2390.4|2396.4|2390.4|2395.9|2389.9|10
1725455650000|2024-09-04 13:14:10|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725455660000|2024-09-04 13:14:20|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|2
1725455670000|2024-09-04 13:14:30|2395.9|2389.9|2394.6|2388.6|2395.9|2389.9|2394.6|2388.6|6
1725455690000|2024-09-04 13:14:50|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.3|2388.3|3
1725455700000|2024-09-04 13:15:00|2394.6|2388.6|2396|2390|2396|2390|2394.6|2388.6|10
1725455710000|2024-09-04 13:15:10|2395.8|2389.8|2395.6|2389.6|2395.8|2389.8|2395.5|2389.5|4
1725455720000|2024-09-04 13:15:20|2395.4|2389.4|2395|2389|2395.5|2389.5|2395|2389|5
1725455730000|2024-09-04 13:15:30|2393.9|2387.9|2394.9|2388.9|2394.9|2388.9|2393.9|2387.9|10
1725455740000|2024-09-04 13:15:40|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|2394.4|2388.4|1
1725455750000|2024-09-04 13:15:50|2394.1|2388.1|2394.4|2388.4|2394.4|2388.4|2394.1|2388.1|2
1725455760000|2024-09-04 13:16:00|2394.3|2388.3|2393.5|2387.5|2394.3|2388.3|2393.5|2387.5|5
1725455770000|2024-09-04 13:16:10|2393.6|2387.6|2393.4|2387.4|2393.8|2387.8|2393.3|2387.3|7
1725455780000|2024-09-04 13:16:20|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|3
1725455790000|2024-09-04 13:16:30|2393|2387|2393.1|2387.1|2393.1|2387.1|2393|2387|2
1725455800000|2024-09-04 13:16:40|2393.4|2387.4|2393.8|2387.8|2394.1|2388.1|2393.3|2387.3|10
1725455810000|2024-09-04 13:16:50|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|2393.9|2387.9|1
1725455820000|2024-09-04 13:17:00|2394.1|2388.1|2394.1|2388.1|2394.6|2388.6|2393.8|2387.8|7
1725455830000|2024-09-04 13:17:10|2394.4|2388.4|2395.4|2389.4|2395.4|2389.4|2394.4|2388.4|7
1725455840000|2024-09-04 13:17:20|2395.1|2389.1|2395.4|2389.4|2395.4|2389.4|2394.9|2388.9|4
1725455850000|2024-09-04 13:17:30|2395.5|2389.5|2395.9|2389.9|2395.9|2389.9|2395.5|2389.5|5
1725455860000|2024-09-04 13:17:40|2395.6|2389.6|2395.3|2389.3|2395.6|2389.6|2395.3|2389.3|3
1725455880000|2024-09-04 13:18:00|2395.4|2389.4|2395.9|2389.9|2395.9|2389.9|2395.4|2389.4|5
1725455890000|2024-09-04 13:18:10|2395.6|2389.6|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|4
1725455900000|2024-09-04 13:18:20|2395.3|2389.3|2395.4|2389.4|2395.4|2389.4|2394.5|2388.5|5
1725455910000|2024-09-04 13:18:30|2395.6|2389.6|2396.5|2390.5|2396.5|2390.5|2395.6|2389.6|4
1725455920000|2024-09-04 13:18:40|2396.6|2390.6|2395.6|2389.6|2397.1|2391.1|2395.6|2389.6|9
1725455930000|2024-09-04 13:18:50|2395.9|2389.9|2396.1|2390.1|2396.4|2390.4|2395.9|2389.9|7
1725455940000|2024-09-04 13:19:00|2396|2390|2396.3|2390.3|2396.3|2390.3|2395.9|2389.9|4
1725455950000|2024-09-04 13:19:10|2396.4|2390.4|2396.4|2390.4|2396.9|2390.9|2396.3|2390.3|7
1725455960000|2024-09-04 13:19:20|2396.5|2390.5|2396.6|2390.6|2396.6|2390.6|2396.4|2390.4|5
1725455980000|2024-09-04 13:19:40|2396.9|2390.9|2396.6|2390.6|2396.9|2390.9|2396.6|2390.6|5
1725455990000|2024-09-04 13:19:50|2396.5|2390.5|2396.6|2390.6|2397.1|2391.1|2396.3|2390.3|7
1725456000000|2024-09-04 13:20:00|2396.5|2390.5|2396.5|2390.5|2397|2391|2396.5|2390.5|8
1725456010000|2024-09-04 13:20:10|2396.4|2390.4|2395.6|2389.6|2396.4|2390.4|2395.6|2389.6|4
1725456020000|2024-09-04 13:20:20|2395.9|2389.9|2397.4|2391.4|2397.4|2391.4|2395.9|2389.9|7
1725456030000|2024-09-04 13:20:30|2397.9|2391.9|2396.9|2390.9|2397.9|2391.9|2396.8|2390.8|9
1725456040000|2024-09-04 13:20:40|2396.6|2390.6|2395.6|2389.6|2396.6|2390.6|2395.6|2389.6|4
1725456050000|2024-09-04 13:20:50|2396.1|2390.1|2395.6|2389.6|2396.1|2390.1|2395.6|2389.6|2
1725456060000|2024-09-04 13:21:00|2395.3|2389.3|2394.1|2388.1|2395.3|2389.3|2394.1|2388.1|8
1725456070000|2024-09-04 13:21:10|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1725456080000|2024-09-04 13:21:20|2394.3|2388.3|2394.9|2388.9|2394.9|2388.9|2394.3|2388.3|4
1725456090000|2024-09-04 13:21:30|2395|2389|2395.1|2389.1|2395.4|2389.4|2395|2389|6
1725456100000|2024-09-04 13:21:40|2395.4|2389.4|2395.4|2389.4|2395.6|2389.6|2395.4|2389.4|4
1725456110000|2024-09-04 13:21:50|2395.1|2389.1|2394.9|2388.9|2395.1|2389.1|2394.5|2388.5|7
1725456120000|2024-09-04 13:22:00|2395.1|2389.1|2394.9|2388.9|2395.1|2389.1|2394.9|2388.9|2
1725456130000|2024-09-04 13:22:10|2394.6|2388.6|2394.6|2388.6|2394.9|2388.9|2394.6|2388.6|3
1725456140000|2024-09-04 13:22:20|2394.4|2388.4|2395.3|2389.3|2395.3|2389.3|2394.4|2388.4|3
1725456150000|2024-09-04 13:22:30|2395.4|2389.4|2396.1|2390.1|2396.1|2390.1|2395.4|2389.4|2
1725456160000|2024-09-04 13:22:40|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|4
1725456170000|2024-09-04 13:22:50|2396.3|2390.3|2396.6|2390.6|2396.8|2390.8|2396.3|2390.3|5
1725456180000|2024-09-04 13:23:00|2396.9|2390.9|2396.6|2390.6|2396.9|2390.9|2396.4|2390.4|4
1725456190000|2024-09-04 13:23:10|2396.9|2390.9|2396.8|2390.8|2396.9|2390.9|2396.6|2390.6|4
1725456200000|2024-09-04 13:23:20|2397.1|2391.1|2397.1|2391.1|2397.4|2391.4|2396.9|2390.9|7
1725456210000|2024-09-04 13:23:30|2396.9|2390.9|2397.1|2391.1|2397.1|2391.1|2396.9|2390.9|2
1725456240000|2024-09-04 13:24:00|2397.3|2391.3|2397.9|2391.9|2397.9|2391.9|2397.3|2391.3|3
1725456250000|2024-09-04 13:24:10|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1725456260000|2024-09-04 13:24:20|2397.5|2391.5|2397.1|2391.1|2397.5|2391.5|2397.1|2391.1|3
1725456270000|2024-09-04 13:24:30|2396.9|2390.9|2397.1|2391.1|2397.1|2391.1|2396.9|2390.9|2
1725456280000|2024-09-04 13:24:40|2396.9|2390.9|2396.4|2390.4|2396.9|2390.9|2396.1|2390.1|6
1725456290000|2024-09-04 13:24:50|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|2396.1|2390.1|1
1725456300000|2024-09-04 13:25:00|2395.9|2389.9|2396.1|2390.1|2396.1|2390.1|2395.9|2389.9|2
1725456320000|2024-09-04 13:25:20|2395.9|2389.9|2395.1|2389.1|2395.9|2389.9|2395.1|2389.1|3
1725456330000|2024-09-04 13:25:30|2395.4|2389.4|2396.6|2390.6|2396.6|2390.6|2395.4|2389.4|5
1725456340000|2024-09-04 13:25:40|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|2396.4|2390.4|1
1725456350000|2024-09-04 13:25:50|2396.3|2390.3|2396.4|2390.4|2396.4|2390.4|2396.3|2390.3|2
1725456370000|2024-09-04 13:26:10|2396.5|2390.5|2396|2390|2396.6|2390.6|2396|2390|5
1725456380000|2024-09-04 13:26:20|2396.1|2390.1|2396.1|2390.1|2396.4|2390.4|2396.1|2390.1|3
1725456390000|2024-09-04 13:26:30|2396.4|2390.4|2395.9|2389.9|2396.4|2390.4|2395.9|2389.9|3
1725456420000|2024-09-04 13:27:00|2396.1|2390.1|2396.4|2390.4|2396.4|2390.4|2396.1|2390.1|2
1725456430000|2024-09-04 13:27:10|2396.3|2390.3|2395.6|2389.6|2396.3|2390.3|2395.6|2389.6|3
1725456480000|2024-09-04 13:28:00|2395.9|2389.9|2395.9|2389.9|2396.1|2390.1|2395.1|2389.1|8
1725456490000|2024-09-04 13:28:10|2395.6|2389.6|2395.6|2389.6|2395.8|2389.8|2395.6|2389.6|3
1725456500000|2024-09-04 13:28:20|2395.4|2389.4|2395.3|2389.3|2395.4|2389.4|2395.3|2389.3|2
1725456510000|2024-09-04 13:28:30|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|1
1725456520000|2024-09-04 13:28:40|2394.9|2388.9|2394.8|2388.8|2394.9|2388.9|2394.8|2388.8|2
1725456530000|2024-09-04 13:28:50|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|2394.6|2388.6|1
1725456540000|2024-09-04 13:29:00|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2394.1|2388.1|2
1725456550000|2024-09-04 13:29:10|2394.4|2388.4|2394.9|2388.9|2394.9|2388.9|2394.4|2388.4|5
1725456560000|2024-09-04 13:29:20|2394.8|2388.8|2393.6|2387.6|2394.8|2388.8|2393.6|2387.6|6
1725456570000|2024-09-04 13:29:30|2393.8|2387.8|2393.1|2387.1|2393.8|2387.8|2393.1|2387.1|4
1725456580000|2024-09-04 13:29:40|2393.4|2387.4|2393.9|2387.9|2393.9|2387.9|2393.4|2387.4|2
1725456600000|2024-09-04 13:30:00|2394.1|2388.1|2394.1|2388.1|2394.4|2388.4|2393.8|2387.8|8
1725456610000|2024-09-04 13:30:10|2394|2388|2393.6|2387.6|2394|2388|2393.1|2387.1|9
1725456620000|2024-09-04 13:30:20|2393.5|2387.5|2393.1|2387.1|2393.5|2387.5|2393.1|2387.1|5
1725456630000|2024-09-04 13:30:30|2392.9|2386.9|2393.4|2387.4|2393.4|2387.4|2392.9|2386.9|3
1725456640000|2024-09-04 13:30:40|2393.5|2387.5|2393.6|2387.6|2393.6|2387.6|2393.5|2387.5|2
1725456650000|2024-09-04 13:30:50|2393.5|2387.5|2393.4|2387.4|2393.5|2387.5|2393.4|2387.4|2
1725456660000|2024-09-04 13:31:00|2393.1|2387.1|2392.9|2386.9|2393.1|2387.1|2392.9|2386.9|2
1725456670000|2024-09-04 13:31:10|2393.1|2387.1|2393.4|2387.4|2393.6|2387.6|2393.1|2387.1|5
1725456680000|2024-09-04 13:31:20|2393.6|2387.6|2393.4|2387.4|2393.6|2387.6|2393.4|2387.4|2
1725456690000|2024-09-04 13:31:30|2393.1|2387.1|2392.4|2386.4|2393.1|2387.1|2392.4|2386.4|4
1725456710000|2024-09-04 13:31:50|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|2392.1|2386.1|1
1725456720000|2024-09-04 13:32:00|2392.3|2386.3|2392.4|2386.4|2392.4|2386.4|2392.3|2386.3|2
1725456730000|2024-09-04 13:32:10|2392.6|2386.6|2392.6|2386.6|2393|2387|2392.6|2386.6|5
1725456740000|2024-09-04 13:32:20|2392.4|2386.4|2391.4|2385.4|2392.4|2386.4|2391.4|2385.4|5
1725456750000|2024-09-04 13:32:30|2391.6|2385.6|2392.1|2386.1|2392.1|2386.1|2391.6|2385.6|4
1725456760000|2024-09-04 13:32:40|2392|2386|2391.9|2385.9|2392|2386|2391.9|2385.9|2
1725456770000|2024-09-04 13:32:50|2392|2386|2391.1|2385.1|2392|2386|2391.1|2385.1|5
1725456780000|2024-09-04 13:33:00|2391.4|2385.4|2391.9|2385.9|2392.1|2386.1|2391.4|2385.4|5
1725456790000|2024-09-04 13:33:10|2392.1|2386.1|2392|2386|2392.1|2386.1|2391.6|2385.6|7
1725456800000|2024-09-04 13:33:20|2392.1|2386.1|2392.6|2386.6|2392.9|2386.9|2392.1|2386.1|8
1725456810000|2024-09-04 13:33:30|2392.9|2386.9|2392.1|2386.1|2392.9|2386.9|2392.1|2386.1|4
1725456830000|2024-09-04 13:33:50|2391.9|2385.9|2391.6|2385.6|2391.9|2385.9|2391.6|2385.6|3
1725456860000|2024-09-04 13:34:20|2391.8|2385.8|2392.1|2386.1|2392.4|2386.4|2391.8|2385.8|4
1725456880000|2024-09-04 13:34:40|2392.3|2386.3|2392.4|2386.4|2392.6|2386.6|2392.1|2386.1|5
1725456890000|2024-09-04 13:34:50|2392.1|2386.1|2392.5|2386.5|2392.5|2386.5|2392.1|2386.1|5
1725456900000|2024-09-04 13:35:00|2392.6|2386.6|2392.1|2386.1|2392.8|2386.8|2392.1|2386.1|9
1725456910000|2024-09-04 13:35:10|2391.9|2385.9|2392.1|2386.1|2392.1|2386.1|2391.9|2385.9|2
1725456920000|2024-09-04 13:35:20|2392.3|2386.3|2392.6|2386.6|2392.6|2386.6|2392.3|2386.3|2
1725456930000|2024-09-04 13:35:30|2392.5|2386.5|2392.4|2386.4|2392.5|2386.5|2392.3|2386.3|8
1725456940000|2024-09-04 13:35:40|2392.6|2386.6|2393.6|2387.6|2393.6|2387.6|2392.6|2386.6|3
1725456950000|2024-09-04 13:35:50|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|2393.4|2387.4|1
1725456960000|2024-09-04 13:36:00|2393.1|2387.1|2391.6|2385.6|2393.1|2387.1|2391.6|2385.6|6
1725456970000|2024-09-04 13:36:10|2391.8|2385.8|2392.6|2386.6|2392.6|2386.6|2391.8|2385.8|6
1725456980000|2024-09-04 13:36:20|2392.4|2386.4|2392.1|2386.1|2392.4|2386.4|2392.1|2386.1|3
1725456990000|2024-09-04 13:36:30|2391.8|2385.8|2392.4|2386.4|2392.4|2386.4|2391.8|2385.8|3
1725457000000|2024-09-04 13:36:40|2392.1|2386.1|2391.6|2385.6|2392.1|2386.1|2391.6|2385.6|3
1725457010000|2024-09-04 13:36:50|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.3|2385.3|3
1725457020000|2024-09-04 13:37:00|2391.3|2385.3|2391.4|2385.4|2391.5|2385.5|2391.3|2385.3|4
1725457030000|2024-09-04 13:37:10|2391.6|2385.6|2392.4|2386.4|2392.4|2386.4|2391.4|2385.4|10
1725457040000|2024-09-04 13:37:20|2392.1|2386.1|2391.6|2385.6|2392.1|2386.1|2391.6|2385.6|3
1725457050000|2024-09-04 13:37:30|2391.5|2385.5|2391.1|2385.1|2391.5|2385.5|2390.8|2384.8|6
1725457060000|2024-09-04 13:37:40|2391.3|2385.3|2391.6|2385.6|2391.9|2385.9|2391.3|2385.3|9
1725457070000|2024-09-04 13:37:50|2391.4|2385.4|2391.5|2385.5|2391.5|2385.5|2391|2385|5
1725457080000|2024-09-04 13:38:00|2391.4|2385.4|2391.1|2385.1|2391.4|2385.4|2390.6|2384.6|11
1725457090000|2024-09-04 13:38:10|2391|2385|2390.6|2384.6|2391|2385|2390.1|2384.1|10
1725457100000|2024-09-04 13:38:20|2390.5|2384.5|2390.6|2384.6|2390.9|2384.9|2390.5|2384.5|8
1725457110000|2024-09-04 13:38:30|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.4|2384.4|6
1725457120000|2024-09-04 13:38:40|2390.6|2384.6|2390.9|2384.9|2390.9|2384.9|2390.6|2384.6|3
1725457140000|2024-09-04 13:39:00|2391|2385|2391.4|2385.4|2391.4|2385.4|2390.9|2384.9|6
1725457150000|2024-09-04 13:39:10|2391.1|2385.1|2390.8|2384.8|2391.5|2385.5|2390.8|2384.8|7
1725457160000|2024-09-04 13:39:20|2390.9|2384.9|2390.9|2384.9|2390.9|2384.9|2390.3|2384.3|5
1725457170000|2024-09-04 13:39:30|2390.6|2384.6|2390.5|2384.5|2390.6|2384.6|2390.5|2384.5|2
1725457180000|2024-09-04 13:39:40|2390.6|2384.6|2390.5|2384.5|2390.9|2384.9|2390.5|2384.5|5
1725457190000|2024-09-04 13:39:50|2390.4|2384.4|2390.3|2384.3|2390.4|2384.4|2390.3|2384.3|2
1725457200000|2024-09-04 13:40:00|2390.4|2384.4|2391.4|2385.4|2391.9|2385.9|2390.4|2384.4|9
1725457210000|2024-09-04 13:40:10|2391.6|2385.6|2391.6|2385.6|2391.8|2385.8|2391.6|2385.6|3
1725457220000|2024-09-04 13:40:20|2391.5|2385.5|2391.4|2385.4|2391.5|2385.5|2391.4|2385.4|2
1725457230000|2024-09-04 13:40:30|2391.3|2385.3|2390.6|2384.6|2391.3|2385.3|2390.6|2384.6|2
1725457240000|2024-09-04 13:40:40|2390.5|2384.5|2390.9|2384.9|2390.9|2384.9|2390.3|2384.3|4
1725457250000|2024-09-04 13:40:50|2391.1|2385.1|2391.3|2385.3|2391.9|2385.9|2391.1|2385.1|9
1725457260000|2024-09-04 13:41:00|2391.4|2385.4|2391.4|2385.4|2391.6|2385.6|2390.9|2384.9|10
1725457270000|2024-09-04 13:41:10|2391.1|2385.1|2390.6|2384.6|2391.1|2385.1|2390.4|2384.4|6
1725457280000|2024-09-04 13:41:20|2390.8|2384.8|2390.9|2384.9|2390.9|2384.9|2390.4|2384.4|9
1725457290000|2024-09-04 13:41:30|2390.6|2384.6|2391|2385|2391|2385|2390.5|2384.5|6
1725457300000|2024-09-04 13:41:40|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|2391.4|2385.4|1
1725457310000|2024-09-04 13:41:50|2390.9|2384.9|2391.4|2385.4|2391.4|2385.4|2390.9|2384.9|3
1725457320000|2024-09-04 13:42:00|2391.6|2385.6|2391.6|2385.6|2391.9|2385.9|2391.4|2385.4|7
1725457330000|2024-09-04 13:42:10|2391.9|2385.9|2390.6|2384.6|2391.9|2385.9|2390.6|2384.6|10
1725457340000|2024-09-04 13:42:20|2390.8|2384.8|2390.9|2384.9|2391.1|2385.1|2390.8|2384.8|3
1725457360000|2024-09-04 13:42:40|2390.8|2384.8|2390.4|2384.4|2390.8|2384.8|2390.1|2384.1|3
1725457370000|2024-09-04 13:42:50|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1725457380000|2024-09-04 13:43:00|2390.4|2384.4|2390.4|2384.4|2390.5|2384.5|2390.4|2384.4|3
1725457390000|2024-09-04 13:43:10|2390.5|2384.5|2390.6|2384.6|2390.6|2384.6|2390.4|2384.4|4
1725457400000|2024-09-04 13:43:20|2390.8|2384.8|2390.9|2384.9|2390.9|2384.9|2390.8|2384.8|2
1725457410000|2024-09-04 13:43:30|2391|2385|2390.4|2384.4|2391.3|2385.3|2390.4|2384.4|5
1725457420000|2024-09-04 13:43:40|2390.3|2384.3|2390.4|2384.4|2390.4|2384.4|2390.3|2384.3|4
1725457430000|2024-09-04 13:43:50|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1725457460000|2024-09-04 13:44:20|2390.4|2384.4|2390.9|2384.9|2391.4|2385.4|2390.4|2384.4|8
1725457470000|2024-09-04 13:44:30|2390.6|2384.6|2390.3|2384.3|2390.6|2384.6|2390.3|2384.3|4
1725457480000|2024-09-04 13:44:40|2390.4|2384.4|2390.4|2384.4|2390.5|2384.5|2390.4|2384.4|3
1725457490000|2024-09-04 13:44:50|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1725457500000|2024-09-04 13:45:00|2389.9|2383.9|2389.8|2383.8|2390.1|2384.1|2389.6|2383.6|7
1725457510000|2024-09-04 13:45:10|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.4|2383.4|6
1725457520000|2024-09-04 13:45:20|2389.6|2383.6|2389.9|2383.9|2389.9|2383.9|2389.6|2383.6|2
1725457530000|2024-09-04 13:45:30|2389.6|2383.6|2389.1|2383.1|2389.6|2383.6|2389.1|2383.1|4
1725457540000|2024-09-04 13:45:40|2389.4|2383.4|2389.6|2383.6|2389.9|2383.9|2389.4|2383.4|3
1725457550000|2024-09-04 13:45:50|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|1
1725457560000|2024-09-04 13:46:00|2389.6|2383.6|2389.9|2383.9|2389.9|2383.9|2389.6|2383.6|2
1725457570000|2024-09-04 13:46:10|2390.1|2384.1|2390.6|2384.6|2390.6|2384.6|2390.1|2384.1|2
1725457580000|2024-09-04 13:46:20|2390.4|2384.4|2390.3|2384.3|2390.4|2384.4|2389.6|2383.6|5
1725457590000|2024-09-04 13:46:30|2390.4|2384.4|2389.4|2383.4|2390.4|2384.4|2389.1|2383.1|9
1725457610000|2024-09-04 13:46:50|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|1
1725457620000|2024-09-04 13:47:00|2389.8|2383.8|2389.1|2383.1|2389.9|2383.9|2389.1|2383.1|6
1725457630000|2024-09-04 13:47:10|2389.3|2383.3|2389.9|2383.9|2389.9|2383.9|2389.3|2383.3|5
1725457640000|2024-09-04 13:47:20|2390.1|2384.1|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|3
1725457650000|2024-09-04 13:47:30|2390.4|2384.4|2389.5|2383.5|2390.4|2384.4|2389.5|2383.5|5
1725457660000|2024-09-04 13:47:40|2389.4|2383.4|2389.9|2383.9|2389.9|2383.9|2389.3|2383.3|4
1725457670000|2024-09-04 13:47:50|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|2389.4|2383.4|3
1725457680000|2024-09-04 13:48:00|2389.4|2383.4|2389.3|2383.3|2389.4|2383.4|2389.3|2383.3|2
1725457690000|2024-09-04 13:48:10|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|1
1725457700000|2024-09-04 13:48:20|2389.6|2383.6|2390.1|2384.1|2390.1|2384.1|2389.6|2383.6|4
1725457720000|2024-09-04 13:48:40|2390.4|2384.4|2390.4|2384.4|2390.6|2384.6|2390.1|2384.1|7
1725457730000|2024-09-04 13:48:50|2390.1|2384.1|2389.4|2383.4|2390.1|2384.1|2389.4|2383.4|3
1725457740000|2024-09-04 13:49:00|2389.6|2383.6|2389.4|2383.4|2389.8|2383.8|2389.4|2383.4|5
1725457750000|2024-09-04 13:49:10|2389.3|2383.3|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|4
1725457770000|2024-09-04 13:49:30|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725457780000|2024-09-04 13:49:40|2389.4|2383.4|2389.6|2383.6|2389.6|2383.6|2389.4|2383.4|2
1725457790000|2024-09-04 13:49:50|2389.4|2383.4|2389.8|2383.8|2389.9|2383.9|2389.4|2383.4|8
1725457800000|2024-09-04 13:50:00|2389.6|2383.6|2389.1|2383.1|2389.6|2383.6|2389.1|2383.1|7
1725457820000|2024-09-04 13:50:20|2389.4|2383.4|2389.1|2383.1|2389.8|2383.8|2389.1|2383.1|7
1725457850000|2024-09-04 13:50:50|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|8
1725457860000|2024-09-04 13:51:00|2389.4|2383.4|2390.1|2384.1|2390.3|2384.3|2389.4|2383.4|7
1725457870000|2024-09-04 13:51:10|2390|2384|2390.4|2384.4|2390.4|2384.4|2390|2384|4
1725457880000|2024-09-04 13:51:20|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1725457890000|2024-09-04 13:51:30|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|2390.4|2384.4|1
1725457900000|2024-09-04 13:51:40|2390.6|2384.6|2390.3|2384.3|2390.6|2384.6|2390.3|2384.3|3
1725457910000|2024-09-04 13:51:50|2390.1|2384.1|2389.1|2383.1|2390.1|2384.1|2389.1|2383.1|6
1725457920000|2024-09-04 13:52:00|2389|2383|2389.1|2383.1|2389.3|2383.3|2389|2383|7
1725457930000|2024-09-04 13:52:10|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|2
1725457940000|2024-09-04 13:52:20|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725457950000|2024-09-04 13:52:30|2389.4|2383.4|2389.1|2383.1|2389.4|2383.4|2389.1|2383.1|2
1725457960000|2024-09-04 13:52:40|2389.3|2383.3|2389.1|2383.1|2389.3|2383.3|2389.1|2383.1|2
1725457970000|2024-09-04 13:52:50|2389|2383|2388.9|2382.9|2389|2383|2388.9|2382.9|2
1725457980000|2024-09-04 13:53:00|2388.8|2382.8|2388.1|2382.1|2388.8|2382.8|2388.1|2382.1|2
1725457990000|2024-09-04 13:53:10|2387.9|2381.9|2388.1|2382.1|2388.1|2382.1|2387.9|2381.9|2
1725458000000|2024-09-04 13:53:20|2388.3|2382.3|2388.5|2382.5|2388.9|2382.9|2388.3|2382.3|4
1725458010000|2024-09-04 13:53:30|2388.4|2382.4|2388.4|2382.4|2388.5|2382.5|2388.4|2382.4|3
1725458020000|2024-09-04 13:53:40|2388.3|2382.3|2388.4|2382.4|2388.4|2382.4|2388.3|2382.3|2
1725458040000|2024-09-04 13:54:00|2388.1|2382.1|2387.6|2381.6|2388.1|2382.1|2387.6|2381.6|3
1725458080000|2024-09-04 13:54:40|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|2
1725458100000|2024-09-04 13:55:00|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|2
1725458140000|2024-09-04 13:55:40|2387.4|2381.4|2387.8|2381.8|2387.8|2381.8|2386.9|2380.9|6
1725458150000|2024-09-04 13:55:50|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|2387.9|2381.9|1
1725458160000|2024-09-04 13:56:00|2387.8|2381.8|2387.6|2381.6|2387.8|2381.8|2387.6|2381.6|4
1725458170000|2024-09-04 13:56:10|2387.8|2381.8|2388.1|2382.1|2388.8|2382.8|2387.8|2381.8|11
1725458180000|2024-09-04 13:56:20|2388|2382|2387.9|2381.9|2388|2382|2387.9|2381.9|2
1725458190000|2024-09-04 13:56:30|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.4|2381.4|5
1725458200000|2024-09-04 13:56:40|2387.9|2381.9|2388.1|2382.1|2388.4|2382.4|2387.9|2381.9|7
1725458210000|2024-09-04 13:56:50|2388|2382|2387.6|2381.6|2388|2382|2387.6|2381.6|3
1725458220000|2024-09-04 13:57:00|2387.4|2381.4|2387.9|2381.9|2387.9|2381.9|2387.1|2381.1|8
1725458230000|2024-09-04 13:57:10|2388.1|2382.1|2388.9|2382.9|2389|2383|2388.1|2382.1|11
1725458240000|2024-09-04 13:57:20|2389.1|2383.1|2389.4|2383.4|2389.4|2383.4|2389.1|2383.1|3
1725458250000|2024-09-04 13:57:30|2389.6|2383.6|2389.8|2383.8|2389.8|2383.8|2389.6|2383.6|2
1725458260000|2024-09-04 13:57:40|2389.6|2383.6|2389.3|2383.3|2389.6|2383.6|2389.3|2383.3|3
1725458280000|2024-09-04 13:58:00|2389.4|2383.4|2389.9|2383.9|2390|2384|2389.4|2383.4|3
1725458290000|2024-09-04 13:58:10|2390.1|2384.1|2390|2384|2390.3|2384.3|2390|2384|5
1725458300000|2024-09-04 13:58:20|2390.1|2384.1|2390.3|2384.3|2390.6|2384.6|2389.9|2383.9|6
1725458310000|2024-09-04 13:58:30|2390.1|2384.1|2389.8|2383.8|2390.1|2384.1|2389.8|2383.8|3
1725458320000|2024-09-04 13:58:40|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|2389.6|2383.6|1
1725458350000|2024-09-04 13:59:10|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|2390.1|2384.1|1
1725458370000|2024-09-04 13:59:30|2390.3|2384.3|2390.9|2384.9|2390.9|2384.9|2390.3|2384.3|3
1725458400000|2024-09-04 14:00:00|2391.1|2385.1|2394.6|2388.6|2395.4|2389.4|2391.1|2385.1|19
1725458410000|2024-09-04 14:00:10|2394.5|2388.5|2394.1|2388.1|2394.8|2388.8|2393.9|2387.9|11
1725458420000|2024-09-04 14:00:20|2394.3|2388.3|2394.4|2388.4|2394.9|2388.9|2394.3|2388.3|14
1725458430000|2024-09-04 14:00:30|2394.6|2388.6|2395.4|2389.4|2395.4|2389.4|2394.6|2388.6|8
1725458440000|2024-09-04 14:00:40|2395.6|2389.6|2395.9|2389.9|2395.9|2389.9|2395.6|2389.6|4
1725458450000|2024-09-04 14:00:50|2396.1|2390.1|2397.6|2391.6|2397.6|2391.6|2396.1|2390.1|11
1725458460000|2024-09-04 14:01:00|2397.9|2391.9|2398.4|2392.4|2398.6|2392.6|2397.9|2391.9|6
1725458470000|2024-09-04 14:01:10|2398.6|2392.6|2398.3|2392.3|2398.6|2392.6|2398.1|2392.1|7
1725458480000|2024-09-04 14:01:20|2398.1|2392.1|2398.6|2392.6|2398.9|2392.9|2398.1|2392.1|9
1725458490000|2024-09-04 14:01:30|2398.9|2392.9|2398.9|2392.9|2398.9|2392.9|2398.6|2392.6|9
1725458500000|2024-09-04 14:01:40|2398.6|2392.6|2399.4|2393.4|2399.4|2393.4|2398.6|2392.6|10
1725458510000|2024-09-04 14:01:50|2399.1|2393.1|2398.1|2392.1|2399.1|2393.1|2398.1|2392.1|11
1725458520000|2024-09-04 14:02:00|2398.4|2392.4|2399.4|2393.4|2399.4|2393.4|2398.4|2392.4|6
1725458530000|2024-09-04 14:02:10|2399.1|2393.1|2398.9|2392.9|2399.1|2393.1|2398.9|2392.9|4
1725458540000|2024-09-04 14:02:20|2398.4|2392.4|2398.8|2392.8|2399.1|2393.1|2398.4|2392.4|10
1725458550000|2024-09-04 14:02:30|2398.9|2392.9|2398.9|2392.9|2399.6|2393.6|2398.6|2392.6|13
1725458560000|2024-09-04 14:02:40|2398.8|2392.8|2400.1|2394.1|2400.4|2394.4|2398.8|2392.8|10
1725458570000|2024-09-04 14:02:50|2400.4|2394.4|2401.9|2395.9|2401.9|2395.9|2400.4|2394.4|7
1725458580000|2024-09-04 14:03:00|2402|2396|2402.1|2396.1|2402.1|2396.1|2401.4|2395.4|8
1725458590000|2024-09-04 14:03:10|2401.9|2395.9|2402.6|2396.6|2402.6|2396.6|2401.9|2395.9|3
1725458600000|2024-09-04 14:03:20|2402.9|2396.9|2402.6|2396.6|2402.9|2396.9|2402.4|2396.4|6
1725458620000|2024-09-04 14:03:40|2402.4|2396.4|2401.1|2395.1|2402.4|2396.4|2401.1|2395.1|5
1725458630000|2024-09-04 14:03:50|2400.9|2394.9|2400.6|2394.6|2400.9|2394.9|2400.6|2394.6|2
1725458640000|2024-09-04 14:04:00|2400.4|2394.4|2398.9|2392.9|2400.4|2394.4|2398.9|2392.9|5
1725458650000|2024-09-04 14:04:10|2398.6|2392.6|2398.1|2392.1|2398.9|2392.9|2398.1|2392.1|12
1725458660000|2024-09-04 14:04:20|2398.4|2392.4|2397.4|2391.4|2398.5|2392.5|2396.6|2390.6|11
1725458670000|2024-09-04 14:04:30|2397.6|2391.6|2397.9|2391.9|2398|2392|2397.4|2391.4|12
1725458680000|2024-09-04 14:04:40|2398|2392|2397.1|2391.1|2398|2392|2397.1|2391.1|10
1725458690000|2024-09-04 14:04:50|2396.6|2390.6|2397.1|2391.1|2397.1|2391.1|2396.6|2390.6|8
1725458700000|2024-09-04 14:05:00|2396.9|2390.9|2397.8|2391.8|2398|2392|2396.6|2390.6|15
1725458710000|2024-09-04 14:05:10|2397.6|2391.6|2396.9|2390.9|2397.6|2391.6|2396.4|2390.4|7
1725458720000|2024-09-04 14:05:20|2396.6|2390.6|2396.4|2390.4|2397.1|2391.1|2396.4|2390.4|8
1725458730000|2024-09-04 14:05:30|2396.1|2390.1|2395.9|2389.9|2396.4|2390.4|2395.6|2389.6|13
1725458740000|2024-09-04 14:05:40|2396|2390|2396.5|2390.5|2396.6|2390.6|2396|2390|4
1725458750000|2024-09-04 14:05:50|2396.4|2390.4|2395.9|2389.9|2396.9|2390.9|2395.9|2389.9|10
1725458760000|2024-09-04 14:06:00|2395.8|2389.8|2395.4|2389.4|2395.8|2389.8|2395.1|2389.1|6
1725458770000|2024-09-04 14:06:10|2395.5|2389.5|2395.9|2389.9|2395.9|2389.9|2395.4|2389.4|7
1725458780000|2024-09-04 14:06:20|2395.8|2389.8|2395.9|2389.9|2395.9|2389.9|2395.6|2389.6|6
1725458790000|2024-09-04 14:06:30|2395.6|2389.6|2395|2389|2395.9|2389.9|2394.9|2388.9|9
1725458800000|2024-09-04 14:06:40|2395.1|2389.1|2395.9|2389.9|2395.9|2389.9|2394.9|2388.9|12
1725458810000|2024-09-04 14:06:50|2396|2390|2395.9|2389.9|2396.1|2390.1|2395.9|2389.9|3
1725458820000|2024-09-04 14:07:00|2395.8|2389.8|2395.9|2389.9|2395.9|2389.9|2395.4|2389.4|6
1725458830000|2024-09-04 14:07:10|2396|2390|2396.1|2390.1|2396.3|2390.3|2395.9|2389.9|7
1725458840000|2024-09-04 14:07:20|2396.4|2390.4|2395.9|2389.9|2396.4|2390.4|2395.9|2389.9|6
1725458850000|2024-09-04 14:07:30|2396.1|2390.1|2395.6|2389.6|2396.1|2390.1|2395.6|2389.6|7
1725458860000|2024-09-04 14:07:40|2395.4|2389.4|2395.4|2389.4|2395.8|2389.8|2395.4|2389.4|5
1725458870000|2024-09-04 14:07:50|2395.9|2389.9|2395.6|2389.6|2396.4|2390.4|2395.5|2389.5|11
1725458880000|2024-09-04 14:08:00|2395.5|2389.5|2396.4|2390.4|2396.4|2390.4|2395.1|2389.1|7
1725458890000|2024-09-04 14:08:10|2396.6|2390.6|2396|2390|2396.6|2390.6|2395.8|2389.8|11
1725458900000|2024-09-04 14:08:20|2396.1|2390.1|2397.6|2391.6|2397.6|2391.6|2396.1|2390.1|7
1725458910000|2024-09-04 14:08:30|2397.1|2391.1|2397.1|2391.1|2397.4|2391.4|2396.9|2390.9|6
1725458920000|2024-09-04 14:08:40|2397.4|2391.4|2397.6|2391.6|2397.6|2391.6|2397.4|2391.4|3
1725458930000|2024-09-04 14:08:50|2397.9|2391.9|2398|2392|2398|2392|2397.9|2391.9|2
1725458940000|2024-09-04 14:09:00|2397.9|2391.9|2397.8|2391.8|2398.1|2392.1|2397.6|2391.6|6
1725458950000|2024-09-04 14:09:10|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1725458970000|2024-09-04 14:09:30|2397.4|2391.4|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|2
1725458980000|2024-09-04 14:09:40|2397|2391|2396.3|2390.3|2397.1|2391.1|2396.3|2390.3|8
1725458990000|2024-09-04 14:09:50|2396.4|2390.4|2396|2390|2396.4|2390.4|2395.6|2389.6|12
1725459000000|2024-09-04 14:10:00|2396.1|2390.1|2397.3|2391.3|2397.3|2391.3|2396.1|2390.1|6
1725459010000|2024-09-04 14:10:10|2397.4|2391.4|2396.5|2390.5|2397.4|2391.4|2396.5|2390.5|6
1725459020000|2024-09-04 14:10:20|2396.4|2390.4|2395.6|2389.6|2396.8|2390.8|2395.6|2389.6|9
1725459030000|2024-09-04 14:10:30|2395.9|2389.9|2396|2390|2396.1|2390.1|2395.9|2389.9|5
1725459040000|2024-09-04 14:10:40|2395.9|2389.9|2395.9|2389.9|2395.9|2389.9|2395.1|2389.1|8
1725459050000|2024-09-04 14:10:50|2396|2390|2395.6|2389.6|2396|2390|2395.6|2389.6|3
1725459060000|2024-09-04 14:11:00|2395.4|2389.4|2394.9|2388.9|2395.4|2389.4|2394.5|2388.5|12
1725459070000|2024-09-04 14:11:10|2395|2389|2396.1|2390.1|2396.1|2390.1|2395|2389|8
1725459080000|2024-09-04 14:11:20|2395.9|2389.9|2396|2390|2396|2390|2395.4|2389.4|9
1725459090000|2024-09-04 14:11:30|2395.9|2389.9|2395.8|2389.8|2395.9|2389.9|2395.4|2389.4|6
1725459110000|2024-09-04 14:11:50|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.4|2389.4|4
1725459120000|2024-09-04 14:12:00|2395.4|2389.4|2395.3|2389.3|2395.8|2389.8|2394.9|2388.9|11
1725459130000|2024-09-04 14:12:10|2395.4|2389.4|2395.6|2389.6|2395.6|2389.6|2395.4|2389.4|3
1725459140000|2024-09-04 14:12:20|2395.8|2389.8|2395.4|2389.4|2395.8|2389.8|2395.3|2389.3|6
1725459150000|2024-09-04 14:12:30|2395.3|2389.3|2395.6|2389.6|2395.9|2389.9|2395.1|2389.1|6
1725459160000|2024-09-04 14:12:40|2395.9|2389.9|2395.4|2389.4|2395.9|2389.9|2395.4|2389.4|5
1725459180000|2024-09-04 14:13:00|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|2
1725459190000|2024-09-04 14:13:10|2394.9|2388.9|2395.3|2389.3|2395.3|2389.3|2394.8|2388.8|5
1725459200000|2024-09-04 14:13:20|2395.4|2389.4|2396.1|2390.1|2396.1|2390.1|2395.4|2389.4|6
1725459210000|2024-09-04 14:13:30|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725459220000|2024-09-04 14:13:40|2396.4|2390.4|2396.9|2390.9|2396.9|2390.9|2396.4|2390.4|2
1725459230000|2024-09-04 14:13:50|2397.1|2391.1|2397.4|2391.4|2397.4|2391.4|2397.1|2391.1|2
1725459250000|2024-09-04 14:14:10|2397.1|2391.1|2396.8|2390.8|2397.1|2391.1|2396.6|2390.6|3
1725459260000|2024-09-04 14:14:20|2396.9|2390.9|2396.8|2390.8|2396.9|2390.9|2396.5|2390.5|4
1725459270000|2024-09-04 14:14:30|2396.9|2390.9|2396.9|2390.9|2397.3|2391.3|2396.9|2390.9|6
1725459280000|2024-09-04 14:14:40|2396.8|2390.8|2396.6|2390.6|2396.9|2390.9|2396.4|2390.4|7
1725459290000|2024-09-04 14:14:50|2396.4|2390.4|2395.9|2389.9|2396.4|2390.4|2395.9|2389.9|6
1725459300000|2024-09-04 14:15:00|2396.1|2390.1|2396.9|2390.9|2396.9|2390.9|2396.1|2390.1|4
1725459310000|2024-09-04 14:15:10|2396.8|2390.8|2396.1|2390.1|2396.9|2390.9|2396.1|2390.1|7
1725459320000|2024-09-04 14:15:20|2396|2390|2395.4|2389.4|2396|2390|2395.4|2389.4|5
1725459330000|2024-09-04 14:15:30|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|3
1725459340000|2024-09-04 14:15:40|2395.1|2389.1|2394.1|2388.1|2395.1|2389.1|2394.1|2388.1|6
1725459350000|2024-09-04 14:15:50|2393.9|2387.9|2393.9|2387.9|2394.1|2388.1|2393.9|2387.9|4
1725459360000|2024-09-04 14:16:00|2394|2388|2394.1|2388.1|2395.3|2389.3|2393.3|2387.3|14
1725459370000|2024-09-04 14:16:10|2394|2388|2394.1|2388.1|2394.3|2388.3|2393.9|2387.9|6
1725459380000|2024-09-04 14:16:20|2393.9|2387.9|2394.1|2388.1|2394.3|2388.3|2393.9|2387.9|4
1725459390000|2024-09-04 14:16:30|2393.9|2387.9|2394|2388|2394|2388|2393.9|2387.9|2
1725459400000|2024-09-04 14:16:40|2394.1|2388.1|2394.4|2388.4|2394.8|2388.8|2394.1|2388.1|8
1725459410000|2024-09-04 14:16:50|2394.5|2388.5|2394.5|2388.5|2394.5|2388.5|2394.4|2388.4|3
1725459420000|2024-09-04 14:17:00|2394.4|2388.4|2394.3|2388.3|2394.4|2388.4|2394.3|2388.3|2
1725459440000|2024-09-04 14:17:20|2394.1|2388.1|2393.4|2387.4|2394.1|2388.1|2393.4|2387.4|5
1725459450000|2024-09-04 14:17:30|2393.3|2387.3|2392.9|2386.9|2393.3|2387.3|2392.9|2386.9|4
1725459460000|2024-09-04 14:17:40|2392.8|2386.8|2392.4|2386.4|2392.9|2386.9|2392.4|2386.4|8
1725459470000|2024-09-04 14:17:50|2392.3|2386.3|2391.9|2385.9|2392.3|2386.3|2391.9|2385.9|6
1725459480000|2024-09-04 14:18:00|2392.1|2386.1|2393.1|2387.1|2393.1|2387.1|2392|2386|6
1725459490000|2024-09-04 14:18:10|2393|2387|2393|2387|2393|2387|2393|2387|1
1725459500000|2024-09-04 14:18:20|2392.9|2386.9|2392|2386|2393|2387|2392|2386|9
1725459510000|2024-09-04 14:18:30|2392.1|2386.1|2392.4|2386.4|2393.3|2387.3|2392.1|2386.1|10
1725459520000|2024-09-04 14:18:40|2392.9|2386.9|2392.5|2386.5|2392.9|2386.9|2392.5|2386.5|3
1725459540000|2024-09-04 14:19:00|2392.6|2386.6|2392.8|2386.8|2392.8|2386.8|2392.6|2386.6|2
1725459550000|2024-09-04 14:19:10|2392.9|2386.9|2393.1|2387.1|2393.4|2387.4|2392.9|2386.9|6
1725459560000|2024-09-04 14:19:20|2393.3|2387.3|2393.1|2387.1|2393.3|2387.3|2392.9|2386.9|9
1725459570000|2024-09-04 14:19:30|2392.9|2386.9|2393|2387|2393|2387|2392.6|2386.6|5
1725459580000|2024-09-04 14:19:40|2392.9|2386.9|2392.8|2386.8|2392.9|2386.9|2392.8|2386.8|2
1725459590000|2024-09-04 14:19:50|2392.9|2386.9|2393.9|2387.9|2393.9|2387.9|2392.9|2386.9|4
1725459600000|2024-09-04 14:20:00|2393.8|2387.8|2394.1|2388.1|2394.1|2388.1|2393.8|2387.8|6
1725459610000|2024-09-04 14:20:10|2393.9|2387.9|2393.6|2387.6|2393.9|2387.9|2393.6|2387.6|5
1725459620000|2024-09-04 14:20:20|2393.9|2387.9|2394.8|2388.8|2394.9|2388.9|2393.9|2387.9|7
1725459630000|2024-09-04 14:20:30|2394.9|2388.9|2395.1|2389.1|2395.1|2389.1|2394.9|2388.9|2
1725459640000|2024-09-04 14:20:40|2394.9|2388.9|2395.3|2389.3|2395.3|2389.3|2394.9|2388.9|2
1725459650000|2024-09-04 14:20:50|2395.4|2389.4|2394.6|2388.6|2395.4|2389.4|2394.6|2388.6|4
1725459660000|2024-09-04 14:21:00|2394.4|2388.4|2394.1|2388.1|2394.4|2388.4|2393.9|2387.9|4
1725459670000|2024-09-04 14:21:10|2394|2388|2393.8|2387.8|2394.1|2388.1|2393.8|2387.8|7
1725459680000|2024-09-04 14:21:20|2393.6|2387.6|2393.9|2387.9|2393.9|2387.9|2393|2387|7
1725459690000|2024-09-04 14:21:30|2393.6|2387.6|2394.1|2388.1|2394.1|2388.1|2393.6|2387.6|4
1725459700000|2024-09-04 14:21:40|2394.3|2388.3|2394.6|2388.6|2394.6|2388.6|2394.3|2388.3|4
1725459710000|2024-09-04 14:21:50|2394.8|2388.8|2395.1|2389.1|2395.1|2389.1|2394.8|2388.8|2
1725459720000|2024-09-04 14:22:00|2395.3|2389.3|2396.6|2390.6|2397.1|2391.1|2395.3|2389.3|8
1725459730000|2024-09-04 14:22:10|2396.9|2390.9|2397.4|2391.4|2397.6|2391.6|2396.6|2390.6|8
1725459740000|2024-09-04 14:22:20|2397.6|2391.6|2397.5|2391.5|2398.1|2392.1|2397.5|2391.5|7
1725459750000|2024-09-04 14:22:30|2397.4|2391.4|2397.5|2391.5|2397.5|2391.5|2397.4|2391.4|2
1725459760000|2024-09-04 14:22:40|2397.4|2391.4|2398.3|2392.3|2398.3|2392.3|2397.4|2391.4|7
1725459770000|2024-09-04 14:22:50|2398.4|2392.4|2397.8|2391.8|2398.4|2392.4|2397.6|2391.6|5
1725459780000|2024-09-04 14:23:00|2397.9|2391.9|2399.9|2393.9|2399.9|2393.9|2397.9|2391.9|11
1725459790000|2024-09-04 14:23:10|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|2400.1|2394.1|1
1725459800000|2024-09-04 14:23:20|2399.9|2393.9|2399.9|2393.9|2400.1|2394.1|2399.9|2393.9|8
1725459810000|2024-09-04 14:23:30|2399.8|2393.8|2399.9|2393.9|2399.9|2393.9|2398.9|2392.9|10
1725459820000|2024-09-04 14:23:40|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725459830000|2024-09-04 14:23:50|2399.6|2393.6|2399.1|2393.1|2399.6|2393.6|2399.1|2393.1|4
1725459840000|2024-09-04 14:24:00|2398.9|2392.9|2398.4|2392.4|2398.9|2392.9|2397.9|2391.9|9
1725459850000|2024-09-04 14:24:10|2398.6|2392.6|2398.4|2392.4|2398.6|2392.6|2398.4|2392.4|2
1725459860000|2024-09-04 14:24:20|2398.5|2392.5|2398.6|2392.6|2399|2393|2397.9|2391.9|12
1725459870000|2024-09-04 14:24:30|2398.4|2392.4|2398.9|2392.9|2399.1|2393.1|2398.4|2392.4|7
1725459880000|2024-09-04 14:24:40|2398.6|2392.6|2397.9|2391.9|2398.6|2392.6|2397.9|2391.9|8
1725459890000|2024-09-04 14:24:50|2398.1|2392.1|2397.9|2391.9|2398.1|2392.1|2397.9|2391.9|2
1725459900000|2024-09-04 14:25:00|2398.1|2392.1|2399|2393|2399.1|2393.1|2398.1|2392.1|8
1725459910000|2024-09-04 14:25:10|2399.1|2393.1|2398.9|2392.9|2399.1|2393.1|2398.9|2392.9|3
1725459920000|2024-09-04 14:25:20|2399|2393|2398.9|2392.9|2399.1|2393.1|2398.4|2392.4|7
1725459930000|2024-09-04 14:25:30|2399|2393|2398.6|2392.6|2399|2393|2398.6|2392.6|4
1725459940000|2024-09-04 14:25:40|2398.8|2392.8|2398.1|2392.1|2398.8|2392.8|2398.1|2392.1|6
1725459950000|2024-09-04 14:25:50|2398.4|2392.4|2398.4|2392.4|2398.6|2392.6|2398.1|2392.1|7
1725459960000|2024-09-04 14:26:00|2398.3|2392.3|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|4
1725459970000|2024-09-04 14:26:10|2397.9|2391.9|2397.1|2391.1|2397.9|2391.9|2397.1|2391.1|6
1725459980000|2024-09-04 14:26:20|2397.3|2391.3|2398.1|2392.1|2398.4|2392.4|2397.3|2391.3|3
1725460000000|2024-09-04 14:26:40|2398.4|2392.4|2398.4|2392.4|2398.6|2392.6|2398.4|2392.4|4
1725460010000|2024-09-04 14:26:50|2398.1|2392.1|2398.5|2392.5|2398.6|2392.6|2398.1|2392.1|5
1725460020000|2024-09-04 14:27:00|2398.4|2392.4|2397.9|2391.9|2398.4|2392.4|2397.4|2391.4|7
1725460030000|2024-09-04 14:27:10|2398|2392|2398.1|2392.1|2398.1|2392.1|2398|2392|2
1725460040000|2024-09-04 14:27:20|2398.4|2392.4|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|2
1725460050000|2024-09-04 14:27:30|2398.4|2392.4|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|4
1725460060000|2024-09-04 14:27:40|2398.3|2392.3|2398.4|2392.4|2398.4|2392.4|2397.9|2391.9|5
1725460080000|2024-09-04 14:28:00|2398.1|2392.1|2398|2392|2398.1|2392.1|2397.6|2391.6|5
1725460090000|2024-09-04 14:28:10|2398.1|2392.1|2397.3|2391.3|2398.1|2392.1|2397.3|2391.3|5
1725460100000|2024-09-04 14:28:20|2397.1|2391.1|2396.9|2390.9|2397.1|2391.1|2396.9|2390.9|4
1725460110000|2024-09-04 14:28:30|2397.1|2391.1|2397|2391|2397.1|2391.1|2397|2391|2
1725460120000|2024-09-04 14:28:40|2397.3|2391.3|2397.3|2391.3|2397.4|2391.4|2396.4|2390.4|11
1725460130000|2024-09-04 14:28:50|2397|2391|2397.1|2391.1|2397.1|2391.1|2396.8|2390.8|5
1725460140000|2024-09-04 14:29:00|2397|2391|2397.4|2391.4|2397.4|2391.4|2397|2391|7
1725460150000|2024-09-04 14:29:10|2397.6|2391.6|2397.4|2391.4|2397.9|2391.9|2397.4|2391.4|4
1725460160000|2024-09-04 14:29:20|2397.3|2391.3|2397.4|2391.4|2397.4|2391.4|2396.9|2390.9|6
1725460170000|2024-09-04 14:29:30|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|2397.1|2391.1|1
1725460200000|2024-09-04 14:30:00|2397.5|2391.5|2398.3|2392.3|2398.4|2392.4|2397.5|2391.5|9
1725460210000|2024-09-04 14:30:10|2398.4|2392.4|2398.6|2392.6|2398.6|2392.6|2398.1|2392.1|4
1725460220000|2024-09-04 14:30:20|2398.4|2392.4|2398.1|2392.1|2398.4|2392.4|2398.1|2392.1|5
1725460230000|2024-09-04 14:30:30|2398.3|2392.3|2399|2393|2399|2393|2398.3|2392.3|8
1725460240000|2024-09-04 14:30:40|2398.9|2392.9|2399.9|2393.9|2399.9|2393.9|2398.9|2392.9|7
1725460250000|2024-09-04 14:30:50|2400.1|2394.1|2400.4|2394.4|2400.4|2394.4|2400.1|2394.1|2
1725460260000|2024-09-04 14:31:00|2400.6|2394.6|2399.9|2393.9|2400.6|2394.6|2399.9|2393.9|5
1725460270000|2024-09-04 14:31:10|2398.9|2392.9|2398.4|2392.4|2398.9|2392.9|2398.4|2392.4|4
1725460280000|2024-09-04 14:31:20|2398.3|2392.3|2398.1|2392.1|2398.3|2392.3|2398.1|2392.1|2
1725460290000|2024-09-04 14:31:30|2397.9|2391.9|2398|2392|2398.1|2392.1|2397.6|2391.6|8
1725460300000|2024-09-04 14:31:40|2398.1|2392.1|2398.3|2392.3|2398.3|2392.3|2398.1|2392.1|2
1725460310000|2024-09-04 14:31:50|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|2398.1|2392.1|1
1725460320000|2024-09-04 14:32:00|2398.4|2392.4|2399.4|2393.4|2399.4|2393.4|2398.4|2392.4|3
1725460330000|2024-09-04 14:32:10|2399.5|2393.5|2400.5|2394.5|2400.5|2394.5|2399.4|2393.4|8
1725460340000|2024-09-04 14:32:20|2400.3|2394.3|2400.1|2394.1|2400.3|2394.3|2400.1|2394.1|2
1725460350000|2024-09-04 14:32:30|2400.4|2394.4|2400.4|2394.4|2400.6|2394.6|2400.3|2394.3|5
1725460360000|2024-09-04 14:32:40|2400.3|2394.3|2400.6|2394.6|2400.8|2394.8|2400.3|2394.3|7
1725460370000|2024-09-04 14:32:50|2400|2394|2399.5|2393.5|2400|2394|2399.4|2393.4|8
1725460380000|2024-09-04 14:33:00|2399.4|2393.4|2399.3|2393.3|2399.4|2393.4|2398.6|2392.6|12
1725460390000|2024-09-04 14:33:10|2399.1|2393.1|2399.5|2393.5|2399.9|2393.9|2398.6|2392.6|13
1725460400000|2024-09-04 14:33:20|2399.4|2393.4|2399.6|2393.6|2399.9|2393.9|2399.4|2393.4|5
1725460410000|2024-09-04 14:33:30|2399.9|2393.9|2400.5|2394.5|2400.5|2394.5|2399.9|2393.9|4
1725460420000|2024-09-04 14:33:40|2400.6|2394.6|2400.6|2394.6|2400.8|2394.8|2400.6|2394.6|5
1725460430000|2024-09-04 14:33:50|2400.5|2394.5|2399.9|2393.9|2400.5|2394.5|2399.6|2393.6|13
1725460440000|2024-09-04 14:34:00|2400|2394|2400.4|2394.4|2401|2395|2400|2394|11
1725460450000|2024-09-04 14:34:10|2400.6|2394.6|2400.1|2394.1|2400.8|2394.8|2400.1|2394.1|7
1725460470000|2024-09-04 14:34:30|2400.3|2394.3|2400.6|2394.6|2400.8|2394.8|2400.3|2394.3|7
1725460480000|2024-09-04 14:34:40|2400.9|2394.9|2401.1|2395.1|2401.1|2395.1|2400.6|2394.6|4
1725460490000|2024-09-04 14:34:50|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725460500000|2024-09-04 14:35:00|2401.1|2395.1|2400|2394|2401.1|2395.1|2400|2394|4
1725460510000|2024-09-04 14:35:10|2399.9|2393.9|2399.9|2393.9|2400.1|2394.1|2399.9|2393.9|3
1725460520000|2024-09-04 14:35:20|2399.6|2393.6|2400.6|2394.6|2400.6|2394.6|2399.6|2393.6|5
1725460530000|2024-09-04 14:35:30|2400.4|2394.4|2400.1|2394.1|2400.9|2394.9|2400.1|2394.1|10
1725460540000|2024-09-04 14:35:40|2400.3|2394.3|2400.1|2394.1|2400.4|2394.4|2400.1|2394.1|4
1725460550000|2024-09-04 14:35:50|2400.4|2394.4|2399.4|2393.4|2400.4|2394.4|2399.4|2393.4|6
1725460560000|2024-09-04 14:36:00|2399.3|2393.3|2399.6|2393.6|2399.6|2393.6|2399.3|2393.3|4
1725460570000|2024-09-04 14:36:10|2399.9|2393.9|2400.1|2394.1|2400.1|2394.1|2399.9|2393.9|2
1725460610000|2024-09-04 14:36:50|2400.4|2394.4|2400.5|2394.5|2400.8|2394.8|2400.4|2394.4|7
1725460620000|2024-09-04 14:37:00|2400.6|2394.6|2401.3|2395.3|2401.3|2395.3|2400.6|2394.6|3
1725460630000|2024-09-04 14:37:10|2401.5|2395.5|2402.4|2396.4|2402.6|2396.6|2401.5|2395.5|11
1725460640000|2024-09-04 14:37:20|2402.3|2396.3|2402.6|2396.6|2402.6|2396.6|2402|2396|6
1725460650000|2024-09-04 14:37:30|2402.9|2396.9|2402.6|2396.6|2403.1|2397.1|2402.5|2396.5|5
1725460660000|2024-09-04 14:37:40|2402.9|2396.9|2402.6|2396.6|2403.4|2397.4|2402.6|2396.6|8
1725460670000|2024-09-04 14:37:50|2402.5|2396.5|2402.4|2396.4|2402.5|2396.5|2402.4|2396.4|2
1725460680000|2024-09-04 14:38:00|2402.6|2396.6|2402.8|2396.8|2402.8|2396.8|2402.6|2396.6|2
1725460690000|2024-09-04 14:38:10|2403.1|2397.1|2402.5|2396.5|2403.1|2397.1|2402.5|2396.5|6
1725460700000|2024-09-04 14:38:20|2402.8|2396.8|2402.9|2396.9|2402.9|2396.9|2402.8|2396.8|2
1725460710000|2024-09-04 14:38:30|2402.6|2396.6|2402.3|2396.3|2402.9|2396.9|2402.3|2396.3|8
1725460720000|2024-09-04 14:38:40|2402.1|2396.1|2402.4|2396.4|2402.4|2396.4|2402.1|2396.1|3
1725460730000|2024-09-04 14:38:50|2402.5|2396.5|2402.5|2396.5|2402.9|2396.9|2402.5|2396.5|6
1725460740000|2024-09-04 14:39:00|2402.6|2396.6|2402.9|2396.9|2403.4|2397.4|2402.6|2396.6|10
1725460750000|2024-09-04 14:39:10|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|2403.1|2397.1|1
1725460760000|2024-09-04 14:39:20|2403.4|2397.4|2403.6|2397.6|2403.6|2397.6|2403.4|2397.4|2
1725460780000|2024-09-04 14:39:40|2403.9|2397.9|2404.8|2398.8|2405.6|2399.6|2403.9|2397.9|8
1725460790000|2024-09-04 14:39:50|2404.9|2398.9|2404.4|2398.4|2404.9|2398.9|2404.4|2398.4|4
1725460800000|2024-09-04 14:40:00|2404.3|2398.3|2405.4|2399.4|2405.4|2399.4|2403.9|2397.9|16
1725460810000|2024-09-04 14:40:10|2405.6|2399.6|2405.9|2399.9|2405.9|2399.9|2405.6|2399.6|3
1725460820000|2024-09-04 14:40:20|2405.6|2399.6|2404.5|2398.5|2405.6|2399.6|2404.5|2398.5|5
1725460830000|2024-09-04 14:40:30|2404.4|2398.4|2404.9|2398.9|2404.9|2398.9|2404.4|2398.4|4
1725460840000|2024-09-04 14:40:40|2405.1|2399.1|2405.5|2399.5|2405.5|2399.5|2405.1|2399.1|5
1725460850000|2024-09-04 14:40:50|2405.3|2399.3|2404.9|2398.9|2405.8|2399.8|2404.9|2398.9|9
1725460860000|2024-09-04 14:41:00|2404.6|2398.6|2404.8|2398.8|2404.8|2398.8|2404.4|2398.4|6
1725460870000|2024-09-04 14:41:10|2404.5|2398.5|2404.5|2398.5|2404.6|2398.6|2404.4|2398.4|4
1725460880000|2024-09-04 14:41:20|2404.6|2398.6|2404.5|2398.5|2404.6|2398.6|2404.5|2398.5|4
1725460890000|2024-09-04 14:41:30|2404.6|2398.6|2406.4|2400.4|2406.4|2400.4|2404.6|2398.6|8
1725460900000|2024-09-04 14:41:40|2406.5|2400.5|2406.6|2400.6|2406.8|2400.8|2406.5|2400.5|5
1725460910000|2024-09-04 14:41:50|2406.4|2400.4|2407.4|2401.4|2407.4|2401.4|2406.1|2400.1|7
1725460920000|2024-09-04 14:42:00|2406.9|2400.9|2406.4|2400.4|2406.9|2400.9|2406.1|2400.1|7
1725460930000|2024-09-04 14:42:10|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.1|2400.1|6
1725460940000|2024-09-04 14:42:20|2406.5|2400.5|2406.6|2400.6|2406.9|2400.9|2406.1|2400.1|4
1725460950000|2024-09-04 14:42:30|2406.9|2400.9|2406.6|2400.6|2406.9|2400.9|2406.6|2400.6|4
1725460960000|2024-09-04 14:42:40|2406.9|2400.9|2405.6|2399.6|2406.9|2400.9|2405.6|2399.6|7
1725460970000|2024-09-04 14:42:50|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|2405.9|2399.9|1
1725460980000|2024-09-04 14:43:00|2406.3|2400.3|2407.4|2401.4|2407.4|2401.4|2406.3|2400.3|7
1725460990000|2024-09-04 14:43:10|2406.9|2400.9|2407|2401|2407.6|2401.6|2406.9|2400.9|8
1725461000000|2024-09-04 14:43:20|2406.9|2400.9|2407.4|2401.4|2407.4|2401.4|2406.9|2400.9|4
1725461010000|2024-09-04 14:43:30|2407.6|2401.6|2407.1|2401.1|2407.9|2401.9|2407.1|2401.1|5
1725461020000|2024-09-04 14:43:40|2407.4|2401.4|2407.6|2401.6|2407.9|2401.9|2407.4|2401.4|6
1725461030000|2024-09-04 14:43:50|2407.9|2401.9|2407.9|2401.9|2407.9|2401.9|2407.4|2401.4|5
1725461060000|2024-09-04 14:44:20|2407.6|2401.6|2409.4|2403.4|2409.4|2403.4|2407.4|2401.4|6
1725461070000|2024-09-04 14:44:30|2408.9|2402.9|2408.3|2402.3|2408.9|2402.9|2408.1|2402.1|8
1725461080000|2024-09-04 14:44:40|2408.1|2402.1|2408.6|2402.6|2408.6|2402.6|2408.1|2402.1|7
1725461090000|2024-09-04 14:44:50|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|2408.4|2402.4|1
1725461100000|2024-09-04 14:45:00|2408.3|2402.3|2406.5|2400.5|2408.3|2402.3|2406.5|2400.5|9
1725461110000|2024-09-04 14:45:10|2406.4|2400.4|2406.6|2400.6|2406.9|2400.9|2406|2400|7
1725461130000|2024-09-04 14:45:30|2406.4|2400.4|2404.9|2398.9|2406.4|2400.4|2404.5|2398.5|11
1725461140000|2024-09-04 14:45:40|2404.8|2398.8|2404.1|2398.1|2404.8|2398.8|2404.1|2398.1|4
1725461150000|2024-09-04 14:45:50|2403.9|2397.9|2404.4|2398.4|2404.4|2398.4|2403.6|2397.6|8
1725461160000|2024-09-04 14:46:00|2404.3|2398.3|2404.9|2398.9|2405.1|2399.1|2404.3|2398.3|5
1725461170000|2024-09-04 14:46:10|2405|2399|2403.6|2397.6|2405|2399|2403.4|2397.4|6
1725461180000|2024-09-04 14:46:20|2403.8|2397.8|2403.9|2397.9|2403.9|2397.9|2403.6|2397.6|4
1725461190000|2024-09-04 14:46:30|2404.1|2398.1|2403.6|2397.6|2404.6|2398.6|2403.4|2397.4|10
1725461200000|2024-09-04 14:46:40|2403.5|2397.5|2403.5|2397.5|2403.6|2397.6|2403.5|2397.5|3
1725461210000|2024-09-04 14:46:50|2403.4|2397.4|2404.8|2398.8|2404.8|2398.8|2403.4|2397.4|7
1725461220000|2024-09-04 14:47:00|2404.9|2398.9|2405.4|2399.4|2405.4|2399.4|2404.9|2398.9|5
1725461230000|2024-09-04 14:47:10|2405.1|2399.1|2404.4|2398.4|2405.1|2399.1|2404.4|2398.4|5
1725461240000|2024-09-04 14:47:20|2404.6|2398.6|2405.3|2399.3|2405.3|2399.3|2404.6|2398.6|2
1725461250000|2024-09-04 14:47:30|2405.1|2399.1|2404.9|2398.9|2405.1|2399.1|2404.9|2398.9|5
1725461260000|2024-09-04 14:47:40|2405|2399|2405|2399|2405|2399|2404.9|2398.9|3
1725461270000|2024-09-04 14:47:50|2405.3|2399.3|2407.5|2401.5|2407.5|2401.5|2405.3|2399.3|7
1725461280000|2024-09-04 14:48:00|2407.3|2401.3|2406.5|2400.5|2407.3|2401.3|2406.5|2400.5|4
1725461290000|2024-09-04 14:48:10|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406|2400|3
1725461320000|2024-09-04 14:48:40|2406.8|2400.8|2407|2401|2407.3|2401.3|2406.8|2400.8|6
1725461330000|2024-09-04 14:48:50|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725461340000|2024-09-04 14:49:00|2406.8|2400.8|2407.3|2401.3|2407.3|2401.3|2406.5|2400.5|4
1725461350000|2024-09-04 14:49:10|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|2
1725461360000|2024-09-04 14:49:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725461370000|2024-09-04 14:49:30|2408|2402|2408|2402|2408|2402|2408|2402|1
1725461380000|2024-09-04 14:49:40|2407.8|2401.8|2408.3|2402.3|2408.3|2402.3|2407.8|2401.8|3
1725461390000|2024-09-04 14:49:50|2408.5|2402.5|2409.3|2403.3|2409.3|2403.3|2408.5|2402.5|4
1725461400000|2024-09-04 14:50:00|2409.5|2403.5|2409.5|2403.5|2409.8|2403.8|2409.3|2403.3|5
1725461410000|2024-09-04 14:50:10|2409.8|2403.8|2409.3|2403.3|2409.8|2403.8|2409.3|2403.3|3
1725461420000|2024-09-04 14:50:20|2409|2403|2408.5|2402.5|2409|2403|2408.5|2402.5|3
1725461430000|2024-09-04 14:50:30|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1725461470000|2024-09-04 14:51:10|2407.8|2401.8|2406.5|2400.5|2407.8|2401.8|2406.3|2400.3|5
1725461480000|2024-09-04 14:51:20|2406.8|2400.8|2407|2401|2407.3|2401.3|2406.8|2400.8|3
1725461490000|2024-09-04 14:51:30|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725461500000|2024-09-04 14:51:40|2407|2401|2407|2401|2407|2401|2407|2401|1
1725461530000|2024-09-04 14:52:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725461540000|2024-09-04 14:52:20|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2405.3|2399.3|5
1725461550000|2024-09-04 14:52:30|2406.5|2400.5|2407|2401|2407|2401|2406.5|2400.5|3
1725461560000|2024-09-04 14:52:40|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725461570000|2024-09-04 14:52:50|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725461580000|2024-09-04 14:53:00|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725461590000|2024-09-04 14:53:10|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|2
1725461600000|2024-09-04 14:53:20|2406.3|2400.3|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|3
1725461610000|2024-09-04 14:53:30|2406|2400|2406|2400|2406|2400|2406|2400|1
1725461620000|2024-09-04 14:53:40|2405.5|2399.5|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|2
1725461630000|2024-09-04 14:53:50|2405.5|2399.5|2407|2401|2407|2401|2405.5|2399.5|7
1725461640000|2024-09-04 14:54:00|2407.3|2401.3|2406.8|2400.8|2407.5|2401.5|2406.5|2400.5|8
1725461650000|2024-09-04 14:54:10|2407|2401|2407.5|2401.5|2407.5|2401.5|2407|2401|2
1725461660000|2024-09-04 14:54:20|2407.8|2401.8|2407.8|2401.8|2408|2402|2407.8|2401.8|3
1725461670000|2024-09-04 14:54:30|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1725461680000|2024-09-04 14:54:40|2407|2401|2407|2401|2407|2401|2406.5|2400.5|5
1725461690000|2024-09-04 14:54:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725461700000|2024-09-04 14:55:00|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725461710000|2024-09-04 14:55:10|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|5
1725461720000|2024-09-04 14:55:20|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|1
1725461760000|2024-09-04 14:56:00|2405.5|2399.5|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|2
1725461770000|2024-09-04 14:56:10|2405.5|2399.5|2405.5|2399.5|2406|2400|2405.5|2399.5|4
1725461780000|2024-09-04 14:56:20|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725461810000|2024-09-04 14:56:50|2405.5|2399.5|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|2
1725461830000|2024-09-04 14:57:10|2405.5|2399.5|2406.3|2400.3|2406.5|2400.5|2405.5|2399.5|6
1725461840000|2024-09-04 14:57:20|2406|2400|2406|2400|2406|2400|2406|2400|1
1725461850000|2024-09-04 14:57:30|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725461870000|2024-09-04 14:57:50|2406|2400|2405.8|2399.8|2406|2400|2405.8|2399.8|2
1725461880000|2024-09-04 14:58:00|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|3
1725461890000|2024-09-04 14:58:10|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725461900000|2024-09-04 14:58:20|2405.5|2399.5|2405.8|2399.8|2405.8|2399.8|2405.5|2399.5|2
1725461910000|2024-09-04 14:58:30|2406|2400|2406.3|2400.3|2406.3|2400.3|2406|2400|2
1725461930000|2024-09-04 14:58:50|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725461940000|2024-09-04 14:59:00|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725461970000|2024-09-04 14:59:30|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725461980000|2024-09-04 14:59:40|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725461990000|2024-09-04 14:59:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|3
1725462000000|2024-09-04 15:00:00|2407|2401|2407|2401|2407|2401|2407|2401|1
1725462010000|2024-09-04 15:00:10|2407.3|2401.3|2408.3|2402.3|2408.3|2402.3|2407.3|2401.3|5
1725462020000|2024-09-04 15:00:20|2408|2402|2408|2402|2408.8|2402.8|2408|2402|4
1725462030000|2024-09-04 15:00:30|2407.8|2401.8|2407.5|2401.5|2408.3|2402.3|2407.5|2401.5|7
1725462040000|2024-09-04 15:00:40|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725462050000|2024-09-04 15:00:50|2407.5|2401.5|2407.8|2401.8|2408|2402|2407.5|2401.5|3
1725462060000|2024-09-04 15:01:00|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407|2401|3
1725462070000|2024-09-04 15:01:10|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725462090000|2024-09-04 15:01:30|2407|2401|2406.3|2400.3|2407|2401|2406.3|2400.3|4
1725462120000|2024-09-04 15:02:00|2406.5|2400.5|2407.5|2401.5|2407.5|2401.5|2406.5|2400.5|3
1725462130000|2024-09-04 15:02:10|2407.3|2401.3|2406.3|2400.3|2407.3|2401.3|2406.3|2400.3|5
1725462140000|2024-09-04 15:02:20|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725462150000|2024-09-04 15:02:30|2406.5|2400.5|2407|2401|2407|2401|2406.5|2400.5|3
1725462160000|2024-09-04 15:02:40|2406.8|2400.8|2407|2401|2407.3|2401.3|2406.8|2400.8|4
1725462170000|2024-09-04 15:02:50|2406.5|2400.5|2407|2401|2407|2401|2406.5|2400.5|5
1725462180000|2024-09-04 15:03:00|2406.8|2400.8|2406.3|2400.3|2406.8|2400.8|2406.3|2400.3|2
1725462190000|2024-09-04 15:03:10|2406|2400|2405.8|2399.8|2406|2400|2405.8|2399.8|2
1725462200000|2024-09-04 15:03:20|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725462210000|2024-09-04 15:03:30|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725462220000|2024-09-04 15:03:40|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725462230000|2024-09-04 15:03:50|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725462240000|2024-09-04 15:04:00|2406|2400|2406.8|2400.8|2407|2401|2405.8|2399.8|8
1725462250000|2024-09-04 15:04:10|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725462260000|2024-09-04 15:04:20|2406|2400|2406.3|2400.3|2406.3|2400.3|2406|2400|2
1725462270000|2024-09-04 15:04:30|2406|2400|2406.3|2400.3|2406.3|2400.3|2406|2400|2
1725462280000|2024-09-04 15:04:40|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725462300000|2024-09-04 15:05:00|2407|2401|2406.8|2400.8|2407.5|2401.5|2406.8|2400.8|5
1725462310000|2024-09-04 15:05:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725462320000|2024-09-04 15:05:20|2406|2400|2406.3|2400.3|2406.3|2400.3|2406|2400|2
1725462350000|2024-09-04 15:05:50|2406|2400|2405.3|2399.3|2406|2400|2405.3|2399.3|3
1725462360000|2024-09-04 15:06:00|2405|2399|2405.8|2399.8|2405.8|2399.8|2405|2399|4
1725462370000|2024-09-04 15:06:10|2406|2400|2406.8|2400.8|2406.8|2400.8|2406|2400|6
1725462380000|2024-09-04 15:06:20|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725462390000|2024-09-04 15:06:30|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725462430000|2024-09-04 15:07:10|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725462450000|2024-09-04 15:07:30|2407|2401|2407.3|2401.3|2407.5|2401.5|2407|2401|3
1725462460000|2024-09-04 15:07:40|2407|2401|2405.8|2399.8|2407|2401|2405.8|2399.8|4
1725462470000|2024-09-04 15:07:50|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725462480000|2024-09-04 15:08:00|2405.8|2399.8|2406.3|2400.3|2406.3|2400.3|2405.5|2399.5|7
1725462490000|2024-09-04 15:08:10|2406|2400|2405.8|2399.8|2406|2400|2405.8|2399.8|2
1725462500000|2024-09-04 15:08:20|2405.5|2399.5|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|2
1725462530000|2024-09-04 15:08:50|2405|2399|2406|2400|2406|2400|2405|2399|4
1725462550000|2024-09-04 15:09:10|2406.3|2400.3|2406.5|2400.5|2406.8|2400.8|2406.3|2400.3|4
1725462560000|2024-09-04 15:09:20|2406.3|2400.3|2405.5|2399.5|2406.3|2400.3|2405.5|2399.5|3
1725462570000|2024-09-04 15:09:30|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725462600000|2024-09-04 15:10:00|2405.5|2399.5|2406.5|2400.5|2406.5|2400.5|2405.5|2399.5|5
1725462610000|2024-09-04 15:10:10|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725462620000|2024-09-04 15:10:20|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406|2400|4
1725462640000|2024-09-04 15:10:40|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725462650000|2024-09-04 15:10:50|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725462660000|2024-09-04 15:11:00|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725462670000|2024-09-04 15:11:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725462680000|2024-09-04 15:11:20|2406|2400|2405.8|2399.8|2406|2400|2405.8|2399.8|2
1725462700000|2024-09-04 15:11:40|2406|2400|2406.8|2400.8|2406.8|2400.8|2406|2400|4
1725462740000|2024-09-04 15:12:20|2407|2401|2407.3|2401.3|2407.8|2401.8|2407|2401|4
1725462760000|2024-09-04 15:12:40|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.3|2401.3|6
1725462780000|2024-09-04 15:13:00|2407.5|2401.5|2407|2401|2407.5|2401.5|2406.8|2400.8|6
1725462790000|2024-09-04 15:13:10|2407.3|2401.3|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|3
1725462800000|2024-09-04 15:13:20|2407|2401|2406.8|2400.8|2407|2401|2406.8|2400.8|2
1725462850000|2024-09-04 15:14:10|2406.5|2400.5|2405.8|2399.8|2406.5|2400.5|2405.8|2399.8|4
1725462860000|2024-09-04 15:14:20|2405.5|2399.5|2405|2399|2405.5|2399.5|2405|2399|3
1725462870000|2024-09-04 15:14:30|2405.3|2399.3|2405.5|2399.5|2405.8|2399.8|2405.3|2399.3|3
1725462890000|2024-09-04 15:14:50|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2404.8|2398.8|4
1725462900000|2024-09-04 15:15:00|2405.8|2399.8|2406.3|2400.3|2406.5|2400.5|2405.8|2399.8|5
1725462930000|2024-09-04 15:15:30|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|2
1725462940000|2024-09-04 15:15:40|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725462970000|2024-09-04 15:16:10|2405.5|2399.5|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|3
1725462980000|2024-09-04 15:16:20|2405.3|2399.3|2405.8|2399.8|2405.8|2399.8|2405.3|2399.3|2
1725463000000|2024-09-04 15:16:40|2406|2400|2405.5|2399.5|2406.5|2400.5|2405.5|2399.5|6
1725463010000|2024-09-04 15:16:50|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1725463020000|2024-09-04 15:17:00|2405.3|2399.3|2404.5|2398.5|2405.3|2399.3|2404.5|2398.5|4
1725463040000|2024-09-04 15:17:20|2404.3|2398.3|2404.5|2398.5|2404.5|2398.5|2404.3|2398.3|2
1725463050000|2024-09-04 15:17:30|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|1
1725463060000|2024-09-04 15:17:40|2404.5|2398.5|2404.3|2398.3|2404.8|2398.8|2404.3|2398.3|4
1725463070000|2024-09-04 15:17:50|2404|2398|2404|2398|2404|2398|2404|2398|1
1725463090000|2024-09-04 15:18:10|2403.8|2397.8|2404.8|2398.8|2404.8|2398.8|2403.3|2397.3|7
1725463100000|2024-09-04 15:18:20|2404.5|2398.5|2404.8|2398.8|2404.8|2398.8|2404.3|2398.3|4
1725463120000|2024-09-04 15:18:40|2404.5|2398.5|2404.8|2398.8|2404.8|2398.8|2404.5|2398.5|2
1725463130000|2024-09-04 15:18:50|2405.3|2399.3|2405.8|2399.8|2405.8|2399.8|2405.3|2399.3|3
1725463140000|2024-09-04 15:19:00|2406|2400|2406.8|2400.8|2406.8|2400.8|2406|2400|3
1725463150000|2024-09-04 15:19:10|2406.5|2400.5|2406|2400|2406.5|2400.5|2406|2400|3
1725463170000|2024-09-04 15:19:30|2405.8|2399.8|2405.3|2399.3|2405.8|2399.8|2405.3|2399.3|3
1725463180000|2024-09-04 15:19:40|2405.5|2399.5|2405.8|2399.8|2405.8|2399.8|2405.5|2399.5|4
1725463190000|2024-09-04 15:19:50|2405.5|2399.5|2405.8|2399.8|2405.8|2399.8|2405.5|2399.5|4
1725463200000|2024-09-04 15:20:00|2405.5|2399.5|2406.3|2400.3|2406.3|2400.3|2405.5|2399.5|2
1725463220000|2024-09-04 15:20:20|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|3
1725463230000|2024-09-04 15:20:30|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1725463240000|2024-09-04 15:20:40|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725463250000|2024-09-04 15:20:50|2405|2399|2405|2399|2405|2399|2405|2399|1
1725463260000|2024-09-04 15:21:00|2404.8|2398.8|2405|2399|2405|2399|2404.8|2398.8|2
1725463270000|2024-09-04 15:21:10|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725463290000|2024-09-04 15:21:30|2405|2399|2405|2399|2405.3|2399.3|2405|2399|3
1725463300000|2024-09-04 15:21:40|2405.3|2399.3|2405.5|2399.5|2405.8|2399.8|2405.3|2399.3|4
1725463310000|2024-09-04 15:21:50|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405|2399|4
1725463320000|2024-09-04 15:22:00|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1725463330000|2024-09-04 15:22:10|2405.3|2399.3|2404.5|2398.5|2405.3|2399.3|2404.5|2398.5|6
1725463340000|2024-09-04 15:22:20|2404.8|2398.8|2405.5|2399.5|2405.5|2399.5|2404.8|2398.8|3
1725463350000|2024-09-04 15:22:30|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.3|2399.3|4
1725463360000|2024-09-04 15:22:40|2405.8|2399.8|2405.3|2399.3|2405.8|2399.8|2405.3|2399.3|3
1725463380000|2024-09-04 15:23:00|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725463390000|2024-09-04 15:23:10|2405.3|2399.3|2404.8|2398.8|2405.3|2399.3|2404.8|2398.8|5
1725463400000|2024-09-04 15:23:20|2405|2399|2405.8|2399.8|2405.8|2399.8|2405|2399|3
1725463410000|2024-09-04 15:23:30|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725463420000|2024-09-04 15:23:40|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|1
1725463430000|2024-09-04 15:23:50|2406|2400|2406|2400|2406.5|2400.5|2406|2400|6
1725463440000|2024-09-04 15:24:00|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725463450000|2024-09-04 15:24:10|2405|2399|2404.8|2398.8|2405|2399|2404.8|2398.8|2
1725463470000|2024-09-04 15:24:30|2404.5|2398.5|2405|2399|2405|2399|2404|2398|5
1725463480000|2024-09-04 15:24:40|2404.8|2398.8|2404.8|2398.8|2404.8|2398.8|2404.8|2398.8|1
1725463500000|2024-09-04 15:25:00|2404.5|2398.5|2404|2398|2404.5|2398.5|2404|2398|3
1725463510000|2024-09-04 15:25:10|2403.8|2397.8|2400.8|2394.8|2404.3|2398.3|2400.8|2394.8|13
1725463520000|2024-09-04 15:25:20|2400.5|2394.5|2400.8|2394.8|2401|2395|2400.5|2394.5|8
1725463530000|2024-09-04 15:25:30|2400.5|2394.5|2399.8|2393.8|2400.5|2394.5|2399.8|2393.8|3
1725463540000|2024-09-04 15:25:40|2399.5|2393.5|2398.5|2392.5|2399.5|2393.5|2398.3|2392.3|12
1725463550000|2024-09-04 15:25:50|2398.8|2392.8|2398|2392|2398.8|2392.8|2397.8|2391.8|7
1725463560000|2024-09-04 15:26:00|2397.8|2391.8|2400|2394|2400.3|2394.3|2397.8|2391.8|8
1725463570000|2024-09-04 15:26:10|2399.8|2393.8|2399|2393|2399.8|2393.8|2398.5|2392.5|8
1725463580000|2024-09-04 15:26:20|2399.3|2393.3|2398.5|2392.5|2399.3|2393.3|2398.5|2392.5|5
1725463590000|2024-09-04 15:26:30|2398.8|2392.8|2400|2394|2400|2394|2398.8|2392.8|4
1725463600000|2024-09-04 15:26:40|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|5
1725463610000|2024-09-04 15:26:50|2399.5|2393.5|2400.8|2394.8|2401.3|2395.3|2399.5|2393.5|7
1725463620000|2024-09-04 15:27:00|2400.5|2394.5|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|2
1725463630000|2024-09-04 15:27:10|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400|2394|4
1725463640000|2024-09-04 15:27:20|2400|2394|2400.3|2394.3|2400.3|2394.3|2399.8|2393.8|5
1725463650000|2024-09-04 15:27:30|2400.5|2394.5|2400.8|2394.8|2401.3|2395.3|2400.5|2394.5|7
1725463660000|2024-09-04 15:27:40|2400.5|2394.5|2399.5|2393.5|2400.5|2394.5|2399.3|2393.3|6
1725463670000|2024-09-04 15:27:50|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399|2393|6
1725463680000|2024-09-04 15:28:00|2399.5|2393.5|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|2
1725463690000|2024-09-04 15:28:10|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399.3|2393.3|2
1725463700000|2024-09-04 15:28:20|2399.5|2393.5|2399.3|2393.3|2399.8|2393.8|2399.3|2393.3|3
1725463710000|2024-09-04 15:28:30|2399|2393|2399|2393|2399|2393|2399|2393|1
1725463720000|2024-09-04 15:28:40|2398.8|2392.8|2398.5|2392.5|2399|2393|2398.3|2392.3|6
1725463730000|2024-09-04 15:28:50|2398.8|2392.8|2399.8|2393.8|2399.8|2393.8|2398.8|2392.8|8
1725463740000|2024-09-04 15:29:00|2399.5|2393.5|2399.3|2393.3|2399.8|2393.8|2398.5|2392.5|9
1725463750000|2024-09-04 15:29:10|2399.5|2393.5|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|2
1725463760000|2024-09-04 15:29:20|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399.3|2393.3|2
1725463770000|2024-09-04 15:29:30|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725463780000|2024-09-04 15:29:40|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725463790000|2024-09-04 15:29:50|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725463810000|2024-09-04 15:30:10|2398.3|2392.3|2396.3|2390.3|2398.3|2392.3|2396.3|2390.3|8
1725463820000|2024-09-04 15:30:20|2396|2390|2397|2391|2397.3|2391.3|2395.5|2389.5|9
1725463830000|2024-09-04 15:30:30|2397.3|2391.3|2398|2392|2398.3|2392.3|2397.3|2391.3|9
1725463840000|2024-09-04 15:30:40|2397.8|2391.8|2398|2392|2398.3|2392.3|2397.8|2391.8|4
1725463850000|2024-09-04 15:30:50|2397.8|2391.8|2398|2392|2398|2392|2397.5|2391.5|8
1725463860000|2024-09-04 15:31:00|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1725463870000|2024-09-04 15:31:10|2398.3|2392.3|2398.8|2392.8|2398.8|2392.8|2398.3|2392.3|3
1725463900000|2024-09-04 15:31:40|2399|2393|2399|2393|2399.3|2393.3|2399|2393|3
1725463920000|2024-09-04 15:32:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725463940000|2024-09-04 15:32:20|2399|2393|2399|2393|2399|2393|2399|2393|1
1725463970000|2024-09-04 15:32:50|2398.8|2392.8|2398.8|2392.8|2399|2393|2398.8|2392.8|3
1725463980000|2024-09-04 15:33:00|2398.5|2392.5|2398|2392|2398.5|2392.5|2398|2392|2
1725463990000|2024-09-04 15:33:10|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2397.8|2391.8|7
1725464000000|2024-09-04 15:33:20|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|3
1725464010000|2024-09-04 15:33:30|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725464040000|2024-09-04 15:34:00|2399.5|2393.5|2400|2394|2400|2394|2399.5|2393.5|3
1725464070000|2024-09-04 15:34:30|2399.8|2393.8|2399.8|2393.8|2400|2394|2399.8|2393.8|3
1725464080000|2024-09-04 15:34:40|2399.5|2393.5|2399|2393|2399.5|2393.5|2399|2393|2
1725464100000|2024-09-04 15:35:00|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725464110000|2024-09-04 15:35:10|2399|2393|2399.3|2393.3|2399.3|2393.3|2398.8|2392.8|4
1725464120000|2024-09-04 15:35:20|2399.5|2393.5|2399|2393|2399.5|2393.5|2398.8|2392.8|7
1725464130000|2024-09-04 15:35:30|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725464140000|2024-09-04 15:35:40|2399.8|2393.8|2400|2394|2400|2394|2399.8|2393.8|2
1725464170000|2024-09-04 15:36:10|2399.8|2393.8|2399.8|2393.8|2400|2394|2399.8|2393.8|3
1725464180000|2024-09-04 15:36:20|2400|2394|2400|2394|2400|2394|2400|2394|1
1725464190000|2024-09-04 15:36:30|2399.8|2393.8|2399.8|2393.8|2400|2394|2399.8|2393.8|3
1725464210000|2024-09-04 15:36:50|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|3
1725464250000|2024-09-04 15:37:30|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725464280000|2024-09-04 15:38:00|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725464290000|2024-09-04 15:38:10|2399|2393|2399|2393|2399|2393|2399|2393|1
1725464300000|2024-09-04 15:38:20|2398.8|2392.8|2398|2392|2398.8|2392.8|2398|2392|5
1725464310000|2024-09-04 15:38:30|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725464330000|2024-09-04 15:38:50|2398|2392|2398|2392|2398|2392|2397.5|2391.5|3
1725464340000|2024-09-04 15:39:00|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725464350000|2024-09-04 15:39:10|2397.8|2391.8|2397.8|2391.8|2398|2392|2397.8|2391.8|3
1725464370000|2024-09-04 15:39:30|2398|2392|2398|2392|2398.5|2392.5|2398|2392|4
1725464390000|2024-09-04 15:39:50|2397.8|2391.8|2398.3|2392.3|2398.5|2392.5|2397.8|2391.8|4
1725464400000|2024-09-04 15:40:00|2398|2392|2396.5|2390.5|2398|2392|2396.5|2390.5|10
1725464410000|2024-09-04 15:40:10|2396.3|2390.3|2395.5|2389.5|2396.3|2390.3|2395.5|2389.5|6
1725464420000|2024-09-04 15:40:20|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1725464440000|2024-09-04 15:40:40|2395.3|2389.3|2395.5|2389.5|2395.8|2389.8|2395.3|2389.3|4
1725464450000|2024-09-04 15:40:50|2395.8|2389.8|2396|2390|2396|2390|2395.8|2389.8|2
1725464470000|2024-09-04 15:41:10|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725464480000|2024-09-04 15:41:20|2396|2390|2396|2390|2396|2390|2396|2390|1
1725464500000|2024-09-04 15:41:40|2395.5|2389.5|2394.8|2388.8|2395.5|2389.5|2394.8|2388.8|5
1725464520000|2024-09-04 15:42:00|2395|2389|2395|2389|2395|2389|2395|2389|1
1725464530000|2024-09-04 15:42:10|2394.8|2388.8|2395|2389|2395|2389|2394.8|2388.8|2
1725464540000|2024-09-04 15:42:20|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|1
1725464550000|2024-09-04 15:42:30|2395|2389|2395.3|2389.3|2395.5|2389.5|2395|2389|4
1725464560000|2024-09-04 15:42:40|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|2
1725464590000|2024-09-04 15:43:10|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|4
1725464620000|2024-09-04 15:43:40|2395|2389|2394.8|2388.8|2395|2389|2394.8|2388.8|2
1725464630000|2024-09-04 15:43:50|2395|2389|2395|2389|2395|2389|2395|2389|1
1725464650000|2024-09-04 15:44:10|2394.8|2388.8|2394.5|2388.5|2395|2389|2394.5|2388.5|6
1725464670000|2024-09-04 15:44:30|2394.3|2388.3|2394.5|2388.5|2394.8|2388.8|2394.3|2388.3|4
1725464700000|2024-09-04 15:45:00|2394.3|2388.3|2394.5|2388.5|2394.5|2388.5|2394.3|2388.3|2
1725464710000|2024-09-04 15:45:10|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|1
1725464750000|2024-09-04 15:45:50|2395|2389|2395|2389|2395|2389|2395|2389|1
1725464760000|2024-09-04 15:46:00|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725464770000|2024-09-04 15:46:10|2395|2389|2394.8|2388.8|2395|2389|2394.8|2388.8|4
1725464830000|2024-09-04 15:47:10|2395|2389|2395.3|2389.3|2395.3|2389.3|2395|2389|2
1725464920000|2024-09-04 15:48:40|2395|2389|2394.3|2388.3|2395|2389|2394.3|2388.3|2
1725464930000|2024-09-04 15:48:50|2394.5|2388.5|2395|2389|2395|2389|2394.5|2388.5|2
1725464980000|2024-09-04 15:49:40|2394.5|2388.5|2394|2388|2394.5|2388.5|2394|2388|2
1725464990000|2024-09-04 15:49:50|2393.8|2387.8|2394|2388|2394.3|2388.3|2393.8|2387.8|4
1725465000000|2024-09-04 15:50:00|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725465010000|2024-09-04 15:50:10|2393.5|2387.5|2393.3|2387.3|2393.5|2387.5|2393.3|2387.3|4
1725465040000|2024-09-04 15:50:40|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725465050000|2024-09-04 15:50:50|2393.3|2387.3|2393.5|2387.5|2393.5|2387.5|2393.3|2387.3|2
1725465080000|2024-09-04 15:51:20|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725465090000|2024-09-04 15:51:30|2393.5|2387.5|2393.3|2387.3|2393.5|2387.5|2393.3|2387.3|2
1725465110000|2024-09-04 15:51:50|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725465150000|2024-09-04 15:52:30|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725465160000|2024-09-04 15:52:40|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725465180000|2024-09-04 15:53:00|2393.3|2387.3|2393.5|2387.5|2393.5|2387.5|2393.3|2387.3|2
1725465190000|2024-09-04 15:53:10|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725465200000|2024-09-04 15:53:20|2393|2387|2393|2387|2393|2387|2393|2387|1
1725465240000|2024-09-04 15:54:00|2392.8|2386.8|2393|2387|2393|2387|2392.8|2386.8|2
1725465250000|2024-09-04 15:54:10|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725465260000|2024-09-04 15:54:20|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725465290000|2024-09-04 15:54:50|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725465300000|2024-09-04 15:55:00|2394|2388|2394|2388|2394.3|2388.3|2394|2388|3
1725465310000|2024-09-04 15:55:10|2394.3|2388.3|2394|2388|2394.3|2388.3|2394|2388|2
1725465320000|2024-09-04 15:55:20|2394.3|2388.3|2394.5|2388.5|2394.5|2388.5|2394.3|2388.3|4
1725465330000|2024-09-04 15:55:30|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|1
1725465340000|2024-09-04 15:55:40|2394.5|2388.5|2394|2388|2394.5|2388.5|2394|2388|3
1725465350000|2024-09-04 15:55:50|2393.8|2387.8|2393.3|2387.3|2393.8|2387.8|2393.3|2387.3|3
1725465360000|2024-09-04 15:56:00|2393|2387|2393.5|2387.5|2393.5|2387.5|2393|2387|5
1725465370000|2024-09-04 15:56:10|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725465390000|2024-09-04 15:56:30|2393.5|2387.5|2394.3|2388.3|2394.3|2388.3|2393.5|2387.5|4
1725465400000|2024-09-04 15:56:40|2394|2388|2393.3|2387.3|2394|2388|2393.3|2387.3|3
1725465410000|2024-09-04 15:56:50|2393.5|2387.5|2393.3|2387.3|2393.5|2387.5|2393.3|2387.3|4
1725465440000|2024-09-04 15:57:20|2393|2387|2393|2387|2393|2387|2393|2387|1
1725465470000|2024-09-04 15:57:50|2393.3|2387.3|2394|2388|2394|2388|2393.3|2387.3|4
1725465480000|2024-09-04 15:58:00|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725465500000|2024-09-04 15:58:20|2394.5|2388.5|2395|2389|2395|2389|2394.5|2388.5|3
1725465510000|2024-09-04 15:58:30|2394.5|2388.5|2394.3|2388.3|2394.5|2388.5|2394.3|2388.3|2
1725465520000|2024-09-04 15:58:40|2394.5|2388.5|2394.8|2388.8|2394.8|2388.8|2394.5|2388.5|2
1725465580000|2024-09-04 15:59:40|2395|2389|2395.3|2389.3|2395.3|2389.3|2395|2389|2
1725465630000|2024-09-04 16:00:30|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|2
1725465670000|2024-09-04 16:01:10|2395|2389|2395.3|2389.3|2395.3|2389.3|2395|2389|2
1725465760000|2024-09-04 16:02:40|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|2
1725465770000|2024-09-04 16:02:50|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725465790000|2024-09-04 16:03:10|2395.8|2389.8|2395.3|2389.3|2395.8|2389.8|2395.3|2389.3|3
1725465840000|2024-09-04 16:04:00|2395|2389|2395|2389|2395|2389|2395|2389|1
1725465850000|2024-09-04 16:04:10|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|1
1725465880000|2024-09-04 16:04:40|2395|2389|2395.3|2389.3|2395.3|2389.3|2395|2389|2
1725465900000|2024-09-04 16:05:00|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|2
1725465910000|2024-09-04 16:05:10|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|2
1725465980000|2024-09-04 16:06:20|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|2
1725466010000|2024-09-04 16:06:50|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|2
1725466020000|2024-09-04 16:07:00|2396|2390|2396|2390|2396|2390|2396|2390|1
1725466030000|2024-09-04 16:07:10|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1725466040000|2024-09-04 16:07:20|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1725466070000|2024-09-04 16:07:50|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725466100000|2024-09-04 16:08:20|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|1
1725466110000|2024-09-04 16:08:30|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1725466150000|2024-09-04 16:09:10|2396.8|2390.8|2397|2391|2397|2391|2396.8|2390.8|2
1725466200000|2024-09-04 16:10:00|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1725466210000|2024-09-04 16:10:10|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725466220000|2024-09-04 16:10:20|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725466230000|2024-09-04 16:10:30|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725466240000|2024-09-04 16:10:40|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725466270000|2024-09-04 16:11:10|2397.8|2391.8|2397.8|2391.8|2398|2392|2397.8|2391.8|3
1725466300000|2024-09-04 16:11:40|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725466310000|2024-09-04 16:11:50|2397.8|2391.8|2398|2392|2398.3|2392.3|2397.8|2391.8|4
1725466320000|2024-09-04 16:12:00|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725466350000|2024-09-04 16:12:30|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1725466360000|2024-09-04 16:12:40|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725466390000|2024-09-04 16:13:10|2397|2391|2397|2391|2397|2391|2396.8|2390.8|3
1725466400000|2024-09-04 16:13:20|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725466410000|2024-09-04 16:13:30|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|1
1725466430000|2024-09-04 16:13:50|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725466440000|2024-09-04 16:14:00|2396.5|2390.5|2396.3|2390.3|2396.5|2390.5|2396.3|2390.3|4
1725466450000|2024-09-04 16:14:10|2396|2390|2396|2390|2396|2390|2396|2390|1
1725466470000|2024-09-04 16:14:30|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725466490000|2024-09-04 16:14:50|2396.8|2390.8|2397.3|2391.3|2397.3|2391.3|2396.8|2390.8|5
1725466510000|2024-09-04 16:15:10|2397.5|2391.5|2398|2392|2398|2392|2397.5|2391.5|3
1725466560000|2024-09-04 16:16:00|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|3
1725466570000|2024-09-04 16:16:10|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725466590000|2024-09-04 16:16:30|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725466600000|2024-09-04 16:16:40|2398|2392|2398|2392|2398|2392|2398|2392|1
1725466650000|2024-09-04 16:17:30|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398|2392|3
1725466660000|2024-09-04 16:17:40|2398.5|2392.5|2398.3|2392.3|2398.8|2392.8|2398.3|2392.3|4
1725466670000|2024-09-04 16:17:50|2398|2392|2398|2392|2398|2392|2398|2392|1
1725466680000|2024-09-04 16:18:00|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725466710000|2024-09-04 16:18:30|2398|2392|2397.8|2391.8|2398|2392|2397.8|2391.8|2
1725466720000|2024-09-04 16:18:40|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725466730000|2024-09-04 16:18:50|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1725466750000|2024-09-04 16:19:10|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725466770000|2024-09-04 16:19:30|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725466790000|2024-09-04 16:19:50|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1725466800000|2024-09-04 16:20:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|3
1725466930000|2024-09-04 16:22:10|2399|2393|2398.5|2392.5|2399|2393|2398.5|2392.5|3
1725467040000|2024-09-04 16:24:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725467050000|2024-09-04 16:24:10|2399|2393|2399|2393|2399|2393|2399|2393|1
1725467060000|2024-09-04 16:24:20|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1725467080000|2024-09-04 16:24:40|2399.3|2393.3|2399.3|2393.3|2399.5|2393.5|2399.3|2393.3|3
1725467110000|2024-09-04 16:25:10|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725467130000|2024-09-04 16:25:30|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725467170000|2024-09-04 16:26:10|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1725467180000|2024-09-04 16:26:20|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725467250000|2024-09-04 16:27:30|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725467330000|2024-09-04 16:28:50|2400|2394|2400|2394|2400.3|2394.3|2400|2394|3
1725467340000|2024-09-04 16:29:00|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725467380000|2024-09-04 16:29:40|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725467400000|2024-09-04 16:30:00|2400|2394|2399.5|2393.5|2400|2394|2399.5|2393.5|5
1725467410000|2024-09-04 16:30:10|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725467440000|2024-09-04 16:30:40|2399.8|2393.8|2400|2394|2400|2394|2399.8|2393.8|2
1725467520000|2024-09-04 16:32:00|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725467580000|2024-09-04 16:33:00|2400|2394|2400|2394|2400|2394|2400|2394|1
1725467590000|2024-09-04 16:33:10|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725467610000|2024-09-04 16:33:30|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725467630000|2024-09-04 16:33:50|2400.5|2394.5|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|2
1725467640000|2024-09-04 16:34:00|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725467650000|2024-09-04 16:34:10|2401|2395|2401.3|2395.3|2401.3|2395.3|2401|2395|2
1725467690000|2024-09-04 16:34:50|2401.5|2395.5|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|2
1725467700000|2024-09-04 16:35:00|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|3
1725467730000|2024-09-04 16:35:30|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1725467770000|2024-09-04 16:36:10|2401.5|2395.5|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|2
1725467780000|2024-09-04 16:36:20|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725467850000|2024-09-04 16:37:30|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|4
1725467880000|2024-09-04 16:38:00|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1725467910000|2024-09-04 16:38:30|2402|2396|2402|2396|2402|2396|2402|2396|1
1725467930000|2024-09-04 16:38:50|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725467940000|2024-09-04 16:39:00|2402.5|2396.5|2402|2396|2402.5|2396.5|2402|2396|2
1725467950000|2024-09-04 16:39:10|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725467990000|2024-09-04 16:39:50|2402|2396|2402|2396|2402|2396|2402|2396|1
1725468060000|2024-09-04 16:41:00|2401.8|2395.8|2401.8|2395.8|2402|2396|2401.8|2395.8|3
1725468090000|2024-09-04 16:41:30|2401.5|2395.5|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|4
1725468100000|2024-09-04 16:41:40|2401.5|2395.5|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|8
1725468110000|2024-09-04 16:41:50|2401.5|2395.5|2400.8|2394.8|2401.5|2395.5|2400.8|2394.8|3
1725468120000|2024-09-04 16:42:00|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725468140000|2024-09-04 16:42:20|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725468160000|2024-09-04 16:42:40|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725468170000|2024-09-04 16:42:50|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725468210000|2024-09-04 16:43:30|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725468220000|2024-09-04 16:43:40|2400|2394|2400|2394|2400|2394|2400|2394|1
1725468340000|2024-09-04 16:45:40|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1725468350000|2024-09-04 16:45:50|2400.3|2394.3|2399.8|2393.8|2400.3|2394.3|2399.8|2393.8|2
1725468360000|2024-09-04 16:46:00|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725468390000|2024-09-04 16:46:30|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725468470000|2024-09-04 16:47:50|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725468590000|2024-09-04 16:49:50|2399.8|2393.8|2399.3|2393.3|2400|2394|2399.3|2393.3|5
1725468600000|2024-09-04 16:50:00|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725468610000|2024-09-04 16:50:10|2399|2393|2398|2392|2399|2393|2398|2392|6
1725468630000|2024-09-04 16:50:30|2398.3|2392.3|2398.8|2392.8|2398.8|2392.8|2398.3|2392.3|3
1725468640000|2024-09-04 16:50:40|2399|2393|2398.5|2392.5|2399|2393|2398.5|2392.5|2
1725468660000|2024-09-04 16:51:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725468670000|2024-09-04 16:51:10|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725468700000|2024-09-04 16:51:40|2399|2393|2399|2393|2399|2393|2399|2393|1
1725468770000|2024-09-04 16:52:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725468790000|2024-09-04 16:53:10|2399|2393|2399|2393|2399|2393|2399|2393|1
1725468810000|2024-09-04 16:53:30|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725468820000|2024-09-04 16:53:40|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725468880000|2024-09-04 16:54:40|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399.3|2393.3|2
1725468890000|2024-09-04 16:54:50|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725468900000|2024-09-04 16:55:00|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725468920000|2024-09-04 16:55:20|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725468980000|2024-09-04 16:56:20|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725468990000|2024-09-04 16:56:30|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725469020000|2024-09-04 16:57:00|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725469040000|2024-09-04 16:57:20|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|2
1725469070000|2024-09-04 16:57:50|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725469110000|2024-09-04 16:58:30|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725469160000|2024-09-04 16:59:20|2399|2393|2399|2393|2399|2393|2399|2393|1
1725469170000|2024-09-04 16:59:30|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725469180000|2024-09-04 16:59:40|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725469190000|2024-09-04 16:59:50|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725469200000|2024-09-04 17:00:00|2399|2393|2399.5|2393.5|2399.5|2393.5|2399|2393|4
1725469220000|2024-09-04 17:00:20|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725469300000|2024-09-04 17:01:40|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725469400000|2024-09-04 17:03:20|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725469410000|2024-09-04 17:03:30|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725469430000|2024-09-04 17:03:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725469520000|2024-09-04 17:05:20|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399.3|2393.3|2
1725469530000|2024-09-04 17:05:30|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725469550000|2024-09-04 17:05:50|2400|2394|2399.8|2393.8|2400|2394|2399.8|2393.8|2
1725469580000|2024-09-04 17:06:20|2400|2394|2400|2394|2400|2394|2400|2394|1
1725469600000|2024-09-04 17:06:40|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725469630000|2024-09-04 17:07:10|2400|2394|2400.3|2394.3|2400.3|2394.3|2400|2394|2
1725469730000|2024-09-04 17:08:50|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725469740000|2024-09-04 17:09:00|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725469900000|2024-09-04 17:11:40|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725470030000|2024-09-04 17:13:50|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725470190000|2024-09-04 17:16:30|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725470390000|2024-09-04 17:19:50|2400|2394|2400|2394|2400|2394|2400|2394|1
1725470480000|2024-09-04 17:21:20|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725470590000|2024-09-04 17:23:10|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725470620000|2024-09-04 17:23:40|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1725470730000|2024-09-04 17:25:30|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725470740000|2024-09-04 17:25:40|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1725470750000|2024-09-04 17:25:50|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725470840000|2024-09-04 17:27:20|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399|2393|3
1725470860000|2024-09-04 17:27:40|2399|2393|2399.3|2393.3|2399.5|2393.5|2399|2393|3
1725470880000|2024-09-04 17:28:00|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725470900000|2024-09-04 17:28:20|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725471000000|2024-09-04 17:30:00|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725471110000|2024-09-04 17:31:50|2397.5|2391.5|2398|2392|2398|2392|2397.5|2391.5|2
1725471120000|2024-09-04 17:32:00|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725471150000|2024-09-04 17:32:30|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725471210000|2024-09-04 17:33:30|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725471240000|2024-09-04 17:34:00|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1725471250000|2024-09-04 17:34:10|2398|2392|2398|2392|2398|2392|2398|2392|1
1725471390000|2024-09-04 17:36:30|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725471400000|2024-09-04 17:36:40|2398|2392|2398|2392|2398|2392|2398|2392|1
1725471410000|2024-09-04 17:36:50|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725471430000|2024-09-04 17:37:10|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1725471460000|2024-09-04 17:37:40|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725471600000|2024-09-04 17:40:00|2398|2392|2398.3|2392.3|2398.3|2392.3|2398|2392|2
1725471660000|2024-09-04 17:41:00|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725471800000|2024-09-04 17:43:20|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1725471880000|2024-09-04 17:44:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725471990000|2024-09-04 17:46:30|2399|2393|2400.3|2394.3|2400.3|2394.3|2399|2393|2
1725472000000|2024-09-04 17:46:40|2400|2394|2400|2394|2400|2394|2400|2394|1
1725472060000|2024-09-04 17:47:40|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725472190000|2024-09-04 17:49:50|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725472270000|2024-09-04 17:51:10|2400|2394|2400|2394|2400|2394|2400|2394|1
1725472280000|2024-09-04 17:51:20|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725472380000|2024-09-04 17:53:00|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725472440000|2024-09-04 17:54:00|2400.5|2394.5|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|2
1725472450000|2024-09-04 17:54:10|2400.5|2394.5|2401|2395|2401|2395|2400.5|2394.5|3
1725472460000|2024-09-04 17:54:20|2401.3|2395.3|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|2
1725472500000|2024-09-04 17:55:00|2406|2391|2406|2391|2406|2391|2406|2391|1
1725494520000|2024-09-05 00:02:00|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|2395.6|2389.6|1
1725494530000|2024-09-05 00:02:10|2395.9|2389.9|2397.1|2391.1|2397.1|2391.1|2395.9|2389.9|2
1725494580000|2024-09-05 00:03:00|2397.4|2391.4|2397.1|2391.1|2397.4|2391.4|2397.1|2391.1|2
1725494590000|2024-09-05 00:03:10|2397.4|2391.4|2397.4|2391.4|2397.9|2391.9|2397.4|2391.4|4
1725494610000|2024-09-05 00:03:30|2397.5|2391.5|2397.4|2391.4|2397.5|2391.5|2397.4|2391.4|2
1725494620000|2024-09-05 00:03:40|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725494630000|2024-09-05 00:03:50|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|2397.9|2391.9|1
1725494680000|2024-09-05 00:04:40|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725494690000|2024-09-05 00:04:50|2398|2392|2398.8|2392.8|2398.8|2392.8|2398|2392|3
1725494700000|2024-09-05 00:05:00|2399|2393|2399|2393|2399|2393|2399|2393|1
1725494780000|2024-09-05 00:06:20|2398.8|2392.8|2397.5|2391.5|2398.8|2392.8|2397.5|2391.5|2
1725494790000|2024-09-05 00:06:30|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|2397.6|2391.6|1
1725494820000|2024-09-05 00:07:00|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725494840000|2024-09-05 00:07:20|2398|2392|2398.5|2392.5|2398.5|2392.5|2398|2392|2
1725494960000|2024-09-05 00:09:20|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1725494990000|2024-09-05 00:09:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725495000000|2024-09-05 00:10:00|2399|2393|2399|2393|2399|2393|2399|2393|1
1725495100000|2024-09-05 00:11:40|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725495130000|2024-09-05 00:12:10|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1725495140000|2024-09-05 00:12:20|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725495150000|2024-09-05 00:12:30|2399|2393|2399|2393|2399|2393|2399|2393|1
1725495160000|2024-09-05 00:12:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725495200000|2024-09-05 00:13:20|2399|2393|2399|2393|2399|2393|2399|2393|1
1725495270000|2024-09-05 00:14:30|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725495300000|2024-09-05 00:15:00|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|3
1725495350000|2024-09-05 00:15:50|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725495460000|2024-09-05 00:17:40|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|2
1725495470000|2024-09-05 00:17:50|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725495530000|2024-09-05 00:18:50|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725495610000|2024-09-05 00:20:10|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725495740000|2024-09-05 00:22:20|2399|2393|2399.8|2393.8|2399.8|2393.8|2399|2393|2
1725495780000|2024-09-05 00:23:00|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725495800000|2024-09-05 00:23:20|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725495810000|2024-09-05 00:23:30|2399|2393|2399|2393|2399|2393|2399|2393|1
1725495900000|2024-09-05 00:25:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725495910000|2024-09-05 00:25:10|2399|2393|2399|2393|2399|2393|2399|2393|1
1725496070000|2024-09-05 00:27:50|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1725496150000|2024-09-05 00:29:10|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1725496160000|2024-09-05 00:29:20|2398.8|2392.8|2399.5|2393.5|2399.5|2393.5|2398.8|2392.8|2
1725496170000|2024-09-05 00:29:30|2399.3|2393.3|2398.5|2392.5|2399.3|2393.3|2398.5|2392.5|2
1725496180000|2024-09-05 00:29:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725496200000|2024-09-05 00:30:00|2399|2393|2399|2393|2399|2393|2399|2393|1
1725496210000|2024-09-05 00:30:10|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1725496220000|2024-09-05 00:30:20|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1725496230000|2024-09-05 00:30:30|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725496270000|2024-09-05 00:31:10|2398.8|2392.8|2398.5|2392.5|2399|2393|2398.5|2392.5|4
1725496330000|2024-09-05 00:32:10|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725496410000|2024-09-05 00:33:30|2398.5|2392.5|2399|2393|2399|2393|2398.5|2392.5|3
1725496430000|2024-09-05 00:33:50|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725496440000|2024-09-05 00:34:00|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725496470000|2024-09-05 00:34:30|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725496480000|2024-09-05 00:34:40|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725496520000|2024-09-05 00:35:20|2398.3|2392.3|2398|2392|2398.3|2392.3|2397.8|2391.8|3
1725496620000|2024-09-05 00:37:00|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|2
1725496770000|2024-09-05 00:39:30|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725496780000|2024-09-05 00:39:40|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|2
1725496850000|2024-09-05 00:40:50|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725496890000|2024-09-05 00:41:30|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|2
1725496910000|2024-09-05 00:41:50|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725496990000|2024-09-05 00:43:10|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1725497020000|2024-09-05 00:43:40|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725497030000|2024-09-05 00:43:50|2398|2392|2398|2392|2398|2392|2398|2392|1
1725497040000|2024-09-05 00:44:00|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725497100000|2024-09-05 00:45:00|2398.5|2392.5|2399|2393|2399|2393|2398.5|2392.5|3
1725497380000|2024-09-05 00:49:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725497390000|2024-09-05 00:49:50|2399|2393|2399|2393|2399|2393|2399|2393|1
1725497580000|2024-09-05 00:53:00|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725497590000|2024-09-05 00:53:10|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725497610000|2024-09-05 00:53:30|2399.8|2393.8|2400.5|2394.5|2400.5|2394.5|2399.8|2393.8|2
1725497620000|2024-09-05 00:53:40|2400.3|2394.3|2399.8|2393.8|2400.3|2394.3|2399.8|2393.8|2
1725497630000|2024-09-05 00:53:50|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725497740000|2024-09-05 00:55:40|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725497790000|2024-09-05 00:56:30|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725497810000|2024-09-05 00:56:50|2399.8|2393.8|2400|2394|2400|2394|2399.8|2393.8|2
1725497940000|2024-09-05 00:59:00|2400.3|2394.3|2401.3|2393.8|2401.3|2394.5|2400.3|2393.8|3
1725497990000|2024-09-05 00:59:50|2401.5|2394|2401.8|2394.3|2401.8|2394.3|2401.5|2394|2
1725498000000|2024-09-05 01:00:00|2402|2394.5|2402|2394.5|2403.5|2396|2402|2394.5|13
1725498010000|2024-09-05 01:00:10|2401.5|2394|2400.3|2392.8|2401.5|2394|2400.3|2392.8|9
1725498020000|2024-09-05 01:00:20|2400.5|2393|2400.5|2393|2400.5|2393|2400.5|2393|1
1725498030000|2024-09-05 01:00:30|2400.3|2392.8|2400.3|2392.8|2400.5|2393|2400.3|2392.8|3
1725498040000|2024-09-05 01:00:40|2400.5|2393|2400.8|2393.3|2400.8|2393.3|2400.5|2393|2
1725498050000|2024-09-05 01:00:50|2401|2393.5|2401|2393.5|2401|2393.5|2401|2393.5|1
1725498060000|2024-09-05 01:01:00|2401.3|2393.8|2400.1|2394.1|2401.3|2394.6|2400.1|2393.8|4
1725498070000|2024-09-05 01:01:10|2399.9|2393.9|2400|2394|2400|2394|2399.6|2393.6|4
1725498080000|2024-09-05 01:01:20|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|2399.9|2393.9|1
1725498090000|2024-09-05 01:01:30|2399.6|2393.6|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|3
1725498120000|2024-09-05 01:02:00|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399|2393|6
1725498130000|2024-09-05 01:02:10|2399.5|2393.5|2400|2394|2400|2394|2399.5|2393.5|3
1725498140000|2024-09-05 01:02:20|2399.8|2393.8|2399.3|2393.3|2399.8|2393.8|2399.3|2393.3|3
1725498150000|2024-09-05 01:02:30|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725498180000|2024-09-05 01:03:00|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725498190000|2024-09-05 01:03:10|2399.3|2393.3|2398.5|2392.5|2399.3|2393.3|2398.5|2392.5|4
1725498200000|2024-09-05 01:03:20|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1725498220000|2024-09-05 01:03:40|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725498250000|2024-09-05 01:04:10|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725498260000|2024-09-05 01:04:20|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|4
1725498290000|2024-09-05 01:04:50|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725498300000|2024-09-05 01:05:00|2398.5|2392.5|2399|2393|2399.3|2393.3|2398.5|2392.5|9
1725498310000|2024-09-05 01:05:10|2398.8|2392.8|2399.3|2393.3|2399.3|2393.3|2398.8|2392.8|3
1725498320000|2024-09-05 01:05:20|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725498330000|2024-09-05 01:05:30|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725498340000|2024-09-05 01:05:40|2399|2393|2398.8|2392.8|2399.3|2393.3|2398.8|2392.8|4
1725498350000|2024-09-05 01:05:50|2399|2393|2398.8|2392.8|2399.3|2393.3|2398.8|2392.8|4
1725498360000|2024-09-05 01:06:00|2399|2393|2399.3|2393.3|2399.5|2393.5|2399|2393|4
1725498370000|2024-09-05 01:06:10|2399|2393|2399|2393|2399|2393|2399|2393|1
1725498380000|2024-09-05 01:06:20|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725498400000|2024-09-05 01:06:40|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1725498410000|2024-09-05 01:06:50|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725498430000|2024-09-05 01:07:10|2399|2393|2399.3|2393.3|2399.3|2393.3|2398.8|2392.8|4
1725498450000|2024-09-05 01:07:30|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725498460000|2024-09-05 01:07:40|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725498480000|2024-09-05 01:08:00|2399|2393|2398.8|2392.8|2399.3|2393.3|2398.8|2392.8|4
1725498490000|2024-09-05 01:08:10|2398.5|2392.5|2399|2393|2399|2393|2398.5|2392.5|2
1725498500000|2024-09-05 01:08:20|2399.3|2393.3|2398.8|2392.8|2399.3|2393.3|2398.3|2392.3|5
1725498580000|2024-09-05 01:09:40|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1725498600000|2024-09-05 01:10:00|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725498630000|2024-09-05 01:10:30|2399|2393|2399|2393|2399|2393|2399|2393|1
1725498640000|2024-09-05 01:10:40|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1725498650000|2024-09-05 01:10:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725498660000|2024-09-05 01:11:00|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399.3|2393.3|2
1725498680000|2024-09-05 01:11:20|2399.5|2393.5|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|2
1725498690000|2024-09-05 01:11:30|2400|2394|2400|2394|2400|2394|2400|2394|1
1725498700000|2024-09-05 01:11:40|2399.8|2393.8|2399|2393|2399.8|2393.8|2399|2393|4
1725498710000|2024-09-05 01:11:50|2398.8|2392.8|2398.3|2392.3|2398.8|2392.8|2398.3|2392.3|3
1725498720000|2024-09-05 01:12:00|2398.5|2392.5|2399|2393|2399.5|2393.5|2398.5|2392.5|5
1725498730000|2024-09-05 01:12:10|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|4
1725498750000|2024-09-05 01:12:30|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725498770000|2024-09-05 01:12:50|2399.5|2393.5|2400.3|2394.3|2400.3|2394.3|2399.5|2393.5|6
1725498780000|2024-09-05 01:13:00|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725498800000|2024-09-05 01:13:20|2400.8|2394.8|2401|2395|2401.3|2395.3|2400.8|2394.8|4
1725498810000|2024-09-05 01:13:30|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725498830000|2024-09-05 01:13:50|2401|2395|2401.3|2395.3|2401.3|2395.3|2401|2395|2
1725498840000|2024-09-05 01:14:00|2401|2395|2402|2396|2402|2396|2401|2395|4
1725498860000|2024-09-05 01:14:20|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725498870000|2024-09-05 01:14:30|2402|2396|2402|2396|2402|2396|2402|2396|1
1725498900000|2024-09-05 01:15:00|2401.8|2395.8|2402|2396|2402|2396|2401.5|2395.5|4
1725498920000|2024-09-05 01:15:20|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1725498930000|2024-09-05 01:15:30|2402.3|2396.3|2402.3|2396.3|2402.5|2396.5|2402|2396|5
1725498940000|2024-09-05 01:15:40|2402.5|2396.5|2402.5|2396.5|2402.8|2396.8|2402.5|2396.5|3
1725498950000|2024-09-05 01:15:50|2402.8|2396.8|2404.3|2398.3|2404.3|2398.3|2402.8|2396.8|7
1725498960000|2024-09-05 01:16:00|2404|2398|2404.3|2398.3|2404.3|2398.3|2404|2398|2
1725498990000|2024-09-05 01:16:30|2404|2398|2404.3|2398.3|2404.3|2398.3|2404|2398|2
1725499000000|2024-09-05 01:16:40|2404|2398|2403.8|2397.8|2404|2398|2403.3|2397.3|4
1725499010000|2024-09-05 01:16:50|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725499030000|2024-09-05 01:17:10|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725499040000|2024-09-05 01:17:20|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|2
1725499050000|2024-09-05 01:17:30|2402.8|2396.8|2402.5|2396.5|2402.8|2396.8|2402.5|2396.5|2
1725499080000|2024-09-05 01:18:00|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|2
1725499100000|2024-09-05 01:18:20|2402.8|2396.8|2402.8|2396.8|2403|2397|2402.8|2396.8|3
1725499110000|2024-09-05 01:18:30|2403|2397|2403|2397|2403|2397|2403|2397|1
1725499120000|2024-09-05 01:18:40|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|2
1725499140000|2024-09-05 01:19:00|2402.8|2396.8|2402.3|2396.3|2402.8|2396.8|2402.3|2396.3|3
1725499150000|2024-09-05 01:19:10|2402.5|2396.5|2402|2396|2402.5|2396.5|2401.8|2395.8|5
1725499160000|2024-09-05 01:19:20|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1725499180000|2024-09-05 01:19:40|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|2
1725499190000|2024-09-05 01:19:50|2401.8|2395.8|2402|2396|2402|2396|2401.5|2395.5|4
1725499200000|2024-09-05 01:20:00|2401.8|2395.8|2401.5|2395.5|2402|2396|2401.3|2395.3|8
1725499210000|2024-09-05 01:20:10|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1725499220000|2024-09-05 01:20:20|2402|2396|2401|2395|2402|2396|2400.8|2394.8|7
1725499230000|2024-09-05 01:20:30|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725499250000|2024-09-05 01:20:50|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725499270000|2024-09-05 01:21:10|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725499280000|2024-09-05 01:21:20|2401|2395|2401.5|2395.5|2401.5|2395.5|2400.8|2394.8|7
1725499300000|2024-09-05 01:21:40|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|4
1725499310000|2024-09-05 01:21:50|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725499320000|2024-09-05 01:22:00|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725499330000|2024-09-05 01:22:10|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|2
1725499340000|2024-09-05 01:22:20|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|2
1725499370000|2024-09-05 01:22:50|2402.8|2396.8|2403.3|2397.3|2403.3|2397.3|2402.8|2396.8|3
1725499380000|2024-09-05 01:23:00|2403.5|2397.5|2403.8|2397.8|2403.8|2397.8|2403.5|2397.5|2
1725499410000|2024-09-05 01:23:30|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725499430000|2024-09-05 01:23:50|2403.8|2397.8|2403.8|2397.8|2404|2398|2403.8|2397.8|3
1725499450000|2024-09-05 01:24:10|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725499460000|2024-09-05 01:24:20|2403.8|2397.8|2404|2398|2404|2398|2403.8|2397.8|2
1725499470000|2024-09-05 01:24:30|2403.8|2397.8|2403.5|2397.5|2403.8|2397.8|2403.5|2397.5|2
1725499490000|2024-09-05 01:24:50|2403.8|2397.8|2404|2398|2404|2398|2403.8|2397.8|2
1725499500000|2024-09-05 01:25:00|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725499520000|2024-09-05 01:25:20|2404|2398|2404|2398|2404|2398|2404|2398|1
1725499530000|2024-09-05 01:25:30|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725499550000|2024-09-05 01:25:50|2404|2398|2404|2398|2404|2398|2404|2398|1
1725499560000|2024-09-05 01:26:00|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|1
1725499570000|2024-09-05 01:26:10|2404|2398|2403.5|2397.5|2404|2398|2403.5|2397.5|3
1725499600000|2024-09-05 01:26:40|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725499610000|2024-09-05 01:26:50|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|2
1725499620000|2024-09-05 01:27:00|2402.8|2396.8|2402.5|2396.5|2402.8|2396.8|2402.5|2396.5|2
1725499650000|2024-09-05 01:27:30|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725499660000|2024-09-05 01:27:40|2402|2396|2402|2396|2402|2396|2402|2396|1
1725499670000|2024-09-05 01:27:50|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2401.8|2395.8|8
1725499680000|2024-09-05 01:28:00|2402.8|2396.8|2402|2396|2402.8|2396.8|2402|2396|4
1725499690000|2024-09-05 01:28:10|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725499700000|2024-09-05 01:28:20|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725499720000|2024-09-05 01:28:40|2402.3|2396.3|2402.8|2396.8|2402.8|2396.8|2402.3|2396.3|3
1725499730000|2024-09-05 01:28:50|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725499740000|2024-09-05 01:29:00|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725499760000|2024-09-05 01:29:20|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1725499780000|2024-09-05 01:29:40|2402|2396|2402|2396|2402|2396|2402|2396|1
1725499790000|2024-09-05 01:29:50|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725499800000|2024-09-05 01:30:00|2402.5|2396.5|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|4
1725499810000|2024-09-05 01:30:10|2403|2397|2403.3|2397.3|2403.3|2397.3|2402.8|2396.8|4
1725499820000|2024-09-05 01:30:20|2403|2397|2403.5|2397.5|2403.5|2397.5|2403|2397|3
1725499830000|2024-09-05 01:30:30|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|2403|2397|3
1725499850000|2024-09-05 01:30:50|2403|2397|2403|2397|2403|2397|2403|2397|1
1725499860000|2024-09-05 01:31:00|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725499870000|2024-09-05 01:31:10|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725499880000|2024-09-05 01:31:20|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725499890000|2024-09-05 01:31:30|2403.3|2397.3|2402.5|2396.5|2403.3|2397.3|2402.5|2396.5|4
1725499900000|2024-09-05 01:31:40|2402.3|2396.3|2402.8|2396.8|2402.8|2396.8|2402.3|2396.3|3
1725499910000|2024-09-05 01:31:50|2403|2397|2403|2397|2403|2397|2403|2397|1
1725499920000|2024-09-05 01:32:00|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|2
1725499930000|2024-09-05 01:32:10|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725499950000|2024-09-05 01:32:30|2404|2398|2404.3|2398.3|2404.3|2398.3|2404|2398|2
1725499960000|2024-09-05 01:32:40|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1725499970000|2024-09-05 01:32:50|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|1
1725499980000|2024-09-05 01:33:00|2404|2398|2404|2398|2404.3|2398.3|2404|2398|3
1725499990000|2024-09-05 01:33:10|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|1
1725500010000|2024-09-05 01:33:30|2404|2398|2403.5|2397.5|2404|2398|2403.3|2397.3|4
1725500030000|2024-09-05 01:33:50|2403.3|2397.3|2403|2397|2403.3|2397.3|2402.8|2396.8|3
1725500040000|2024-09-05 01:34:00|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|2
1725500050000|2024-09-05 01:34:10|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725500060000|2024-09-05 01:34:20|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725500090000|2024-09-05 01:34:50|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|2
1725500100000|2024-09-05 01:35:00|2403.3|2397.3|2402.8|2396.8|2403.3|2397.3|2402.8|2396.8|3
1725500110000|2024-09-05 01:35:10|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|3
1725500120000|2024-09-05 01:35:20|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1725500130000|2024-09-05 01:35:30|2403|2397|2403|2397|2403|2397|2402.8|2396.8|3
1725500140000|2024-09-05 01:35:40|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|3
1725500150000|2024-09-05 01:35:50|2402.5|2396.5|2403|2397|2403|2397|2402.5|2396.5|3
1725500160000|2024-09-05 01:36:00|2402.8|2396.8|2402.8|2396.8|2403|2397|2402.8|2396.8|3
1725500170000|2024-09-05 01:36:10|2403|2397|2403|2397|2403|2397|2403|2397|1
1725500190000|2024-09-05 01:36:30|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|1
1725500200000|2024-09-05 01:36:40|2403.5|2397.5|2403.3|2397.3|2403.5|2397.5|2403.3|2397.3|2
1725500220000|2024-09-05 01:37:00|2403|2397|2402.8|2396.8|2403|2397|2402.5|2396.5|3
1725500230000|2024-09-05 01:37:10|2403|2397|2403.5|2397.5|2403.5|2397.5|2403|2397|3
1725500240000|2024-09-05 01:37:20|2403.8|2397.8|2404|2398|2404|2398|2403.8|2397.8|4
1725500250000|2024-09-05 01:37:30|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|1
1725500260000|2024-09-05 01:37:40|2404|2398|2404|2398|2404|2398|2404|2398|1
1725500270000|2024-09-05 01:37:50|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404|2398|3
1725500280000|2024-09-05 01:38:00|2404.5|2398.5|2404.3|2398.3|2404.5|2398.5|2404.3|2398.3|4
1725500290000|2024-09-05 01:38:10|2404.5|2398.5|2404.8|2398.8|2404.8|2398.8|2404.5|2398.5|4
1725500300000|2024-09-05 01:38:20|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1725500310000|2024-09-05 01:38:30|2404.8|2398.8|2404.8|2398.8|2404.8|2398.8|2404.8|2398.8|1
1725500330000|2024-09-05 01:38:50|2405|2399|2405|2399|2405|2399|2404.8|2398.8|3
1725500340000|2024-09-05 01:39:00|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.3|2398.3|4
1725500350000|2024-09-05 01:39:10|2404.8|2398.8|2405|2399|2405|2399|2404.8|2398.8|2
1725500370000|2024-09-05 01:39:30|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1725500380000|2024-09-05 01:39:40|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725500390000|2024-09-05 01:39:50|2405.5|2399.5|2405.8|2399.8|2406|2400|2405.5|2399.5|4
1725500400000|2024-09-05 01:40:00|2406|2400|2406|2400|2406|2400|2406|2400|1
1725500410000|2024-09-05 01:40:10|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|4
1725500430000|2024-09-05 01:40:30|2406.3|2400.3|2405.8|2399.8|2406.3|2400.3|2405.5|2399.5|4
1725500450000|2024-09-05 01:40:50|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725500460000|2024-09-05 01:41:00|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1725500480000|2024-09-05 01:41:20|2405.8|2399.8|2406.3|2400.3|2406.3|2400.3|2405.8|2399.8|3
1725500490000|2024-09-05 01:41:30|2406|2400|2405.8|2399.8|2406|2400|2405.8|2399.8|2
1725500500000|2024-09-05 01:41:40|2406|2400|2406.3|2400.3|2406.3|2400.3|2406|2400|2
1725500510000|2024-09-05 01:41:50|2406.5|2400.5|2407.5|2401.5|2407.5|2401.5|2406.5|2400.5|3
1725500520000|2024-09-05 01:42:00|2407.3|2401.3|2407|2401|2407.5|2401.5|2407|2401|4
1725500530000|2024-09-05 01:42:10|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407|2401|4
1725500540000|2024-09-05 01:42:20|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1725500570000|2024-09-05 01:42:50|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725500580000|2024-09-05 01:43:00|2407.3|2401.3|2406.8|2400.8|2407.5|2401.5|2406.5|2400.5|7
1725500600000|2024-09-05 01:43:20|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725500610000|2024-09-05 01:43:30|2407|2401|2406.3|2400.3|2407|2401|2406.3|2400.3|4
1725500620000|2024-09-05 01:43:40|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725500660000|2024-09-05 01:44:20|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725500670000|2024-09-05 01:44:30|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725500690000|2024-09-05 01:44:50|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725500700000|2024-09-05 01:45:00|2406.3|2400.3|2406.5|2400.5|2406.8|2400.8|2406.3|2400.3|4
1725500710000|2024-09-05 01:45:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406|2400|3
1725500720000|2024-09-05 01:45:20|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|2
1725500730000|2024-09-05 01:45:30|2405.8|2399.8|2406|2400|2406|2400|2405.8|2399.8|2
1725500740000|2024-09-05 01:45:40|2406.3|2400.3|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|3
1725500750000|2024-09-05 01:45:50|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|3
1725500760000|2024-09-05 01:46:00|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725500770000|2024-09-05 01:46:10|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|2
1725500780000|2024-09-05 01:46:20|2406|2400|2406|2400|2406|2400|2406|2400|1
1725500790000|2024-09-05 01:46:30|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1725500800000|2024-09-05 01:46:40|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1725500810000|2024-09-05 01:46:50|2404.8|2398.8|2404.3|2398.3|2404.8|2398.8|2404.3|2398.3|3
1725500820000|2024-09-05 01:47:00|2404|2398|2404|2398|2404|2398|2404|2398|1
1725500830000|2024-09-05 01:47:10|2403.8|2397.8|2403.5|2397.5|2403.8|2397.8|2403.5|2397.5|2
1725500840000|2024-09-05 01:47:20|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725500850000|2024-09-05 01:47:30|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725500870000|2024-09-05 01:47:50|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|1
1725500880000|2024-09-05 01:48:00|2403.5|2397.5|2404|2398|2404|2398|2403.5|2397.5|3
1725500890000|2024-09-05 01:48:10|2403.8|2397.8|2403.5|2397.5|2403.8|2397.8|2403.5|2397.5|2
1725500910000|2024-09-05 01:48:30|2403.8|2397.8|2403.5|2397.5|2403.8|2397.8|2403.5|2397.5|2
1725500920000|2024-09-05 01:48:40|2403.3|2397.3|2403|2397|2403.3|2397.3|2402.8|2396.8|3
1725500930000|2024-09-05 01:48:50|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1725500990000|2024-09-05 01:49:50|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2401.8|2395.8|7
1725501000000|2024-09-05 01:50:00|2402|2396|2401.8|2395.8|2402|2396|2401.5|2395.5|9
1725501010000|2024-09-05 01:50:10|2401.5|2395.5|2402.8|2396.8|2402.8|2396.8|2401.5|2395.5|5
1725501020000|2024-09-05 01:50:20|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725501030000|2024-09-05 01:50:30|2402.8|2396.8|2402.8|2396.8|2403|2397|2402.8|2396.8|5
1725501040000|2024-09-05 01:50:40|2402.5|2396.5|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|2
1725501070000|2024-09-05 01:51:10|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|2
1725501080000|2024-09-05 01:51:20|2402|2396|2402.3|2396.3|2402.3|2396.3|2401.8|2395.8|6
1725501090000|2024-09-05 01:51:30|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|2
1725501100000|2024-09-05 01:51:40|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402|2396|4
1725501110000|2024-09-05 01:51:50|2402|2396|2402|2396|2402|2396|2402|2396|1
1725501120000|2024-09-05 01:52:00|2401.5|2395.5|2401.3|2395.3|2401.8|2395.8|2401.3|2395.3|4
1725501130000|2024-09-05 01:52:10|2401|2395|2400|2394|2401|2395|2400|2394|6
1725501150000|2024-09-05 01:52:30|2399.8|2393.8|2400|2394|2400|2394|2399.3|2393.3|4
1725501170000|2024-09-05 01:52:50|2400.3|2394.3|2400.3|2394.3|2400.5|2394.5|2400|2394|7
1725501180000|2024-09-05 01:53:00|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725501190000|2024-09-05 01:53:10|2400.8|2394.8|2400.8|2394.8|2401.3|2395.3|2400.8|2394.8|5
1725501200000|2024-09-05 01:53:20|2401|2395|2401|2395|2401|2395|2401|2395|1
1725501210000|2024-09-05 01:53:30|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725501220000|2024-09-05 01:53:40|2400.3|2394.3|2401|2395|2401|2395|2400|2394|6
1725501230000|2024-09-05 01:53:50|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725501250000|2024-09-05 01:54:10|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725501260000|2024-09-05 01:54:20|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725501270000|2024-09-05 01:54:30|2400|2394|2400.3|2394.3|2400.3|2394.3|2399.5|2393.5|5
1725501280000|2024-09-05 01:54:40|2399.8|2393.8|2400.8|2394.8|2400.8|2394.8|2399.8|2393.8|6
1725501290000|2024-09-05 01:54:50|2401|2395|2401.3|2395.3|2401.3|2395.3|2400.8|2394.8|3
1725501300000|2024-09-05 01:55:00|2401.5|2395.5|2401|2395|2401.5|2395.5|2401|2395|3
1725501310000|2024-09-05 01:55:10|2401.3|2395.3|2401.8|2395.8|2401.8|2395.8|2401.3|2395.3|3
1725501320000|2024-09-05 01:55:20|2401.5|2395.5|2401.3|2395.3|2401.5|2395.5|2401.3|2395.3|2
1725501330000|2024-09-05 01:55:30|2401.5|2395.5|2401|2395|2401.5|2395.5|2401|2395|4
1725501340000|2024-09-05 01:55:40|2401.3|2395.3|2400.8|2394.8|2401.3|2395.3|2400.8|2394.8|3
1725501350000|2024-09-05 01:55:50|2401|2395|2401.3|2395.3|2401.3|2395.3|2401|2395|2
1725501380000|2024-09-05 01:56:20|2401.5|2395.5|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|2
1725501390000|2024-09-05 01:56:30|2402|2396|2402|2396|2402|2396|2402|2396|1
1725501420000|2024-09-05 01:57:00|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725501430000|2024-09-05 01:57:10|2402.3|2396.3|2402|2396|2402.5|2396.5|2402|2396|4
1725501440000|2024-09-05 01:57:20|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1725501450000|2024-09-05 01:57:30|2401.8|2395.8|2401.8|2395.8|2402|2396|2401.8|2395.8|3
1725501460000|2024-09-05 01:57:40|2402|2396|2402|2396|2402|2396|2402|2396|1
1725501470000|2024-09-05 01:57:50|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1725501490000|2024-09-05 01:58:10|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|2
1725501510000|2024-09-05 01:58:30|2401.8|2395.8|2401.8|2395.8|2402|2396|2401.8|2395.8|3
1725501520000|2024-09-05 01:58:40|2402|2396|2402|2396|2402|2396|2402|2396|1
1725501540000|2024-09-05 01:59:00|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725501550000|2024-09-05 01:59:10|2402|2396|2402|2396|2402|2396|2402|2396|1
1725501560000|2024-09-05 01:59:20|2402.3|2396.3|2401.8|2395.8|2402.3|2396.3|2401.5|2395.5|4
1725501570000|2024-09-05 01:59:30|2402|2396|2401.8|2395.8|2402|2396|2401.8|2395.8|2
1725501590000|2024-09-05 01:59:50|2402|2396|2402.5|2396.5|2402.5|2396.5|2402|2396|5
1725501600000|2024-09-05 02:00:00|2402.3|2396.3|2402.3|2396.3|2402.8|2396.8|2402|2396|11
1725501610000|2024-09-05 02:00:10|2402|2396|2402|2396|2402|2396|2401.8|2395.8|3
1725501620000|2024-09-05 02:00:20|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725501630000|2024-09-05 02:00:30|2402.3|2396.3|2401.8|2395.8|2402.5|2396.5|2401.8|2395.8|5
1725501640000|2024-09-05 02:00:40|2402|2396|2402.5|2396.5|2402.5|2396.5|2402|2396|3
1725501660000|2024-09-05 02:01:00|2402.8|2396.8|2402.5|2396.5|2402.8|2396.8|2402.5|2396.5|2
1725501670000|2024-09-05 02:01:10|2402.8|2396.8|2403.5|2397.5|2403.5|2397.5|2402.8|2396.8|4
1725501680000|2024-09-05 02:01:20|2403.8|2397.8|2404|2398|2404|2398|2403.5|2397.5|7
1725501690000|2024-09-05 02:01:30|2404.3|2398.3|2404.5|2398.5|2404.5|2398.5|2404.3|2398.3|2
1725501700000|2024-09-05 02:01:40|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.3|2398.3|4
1725501710000|2024-09-05 02:01:50|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|1
1725501730000|2024-09-05 02:02:10|2404|2398|2403.5|2397.5|2404|2398|2403.5|2397.5|3
1725501740000|2024-09-05 02:02:20|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725501760000|2024-09-05 02:02:40|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|2
1725501780000|2024-09-05 02:03:00|2403.3|2397.3|2402.5|2396.5|2403.3|2397.3|2402.5|2396.5|6
1725501810000|2024-09-05 02:03:30|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|4
1725501820000|2024-09-05 02:03:40|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|2
1725501830000|2024-09-05 02:03:50|2403.3|2397.3|2403|2397|2403.5|2397.5|2402.8|2396.8|4
1725501840000|2024-09-05 02:04:00|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2402.8|2396.8|9
1725501850000|2024-09-05 02:04:10|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725501870000|2024-09-05 02:04:30|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|2
1725501880000|2024-09-05 02:04:40|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725501890000|2024-09-05 02:04:50|2403.3|2397.3|2403|2397|2403.5|2397.5|2403|2397|8
1725501910000|2024-09-05 02:05:10|2402.8|2396.8|2403|2397|2403|2397|2402.8|2396.8|2
1725501920000|2024-09-05 02:05:20|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|2
1725501930000|2024-09-05 02:05:30|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|1
1725501940000|2024-09-05 02:05:40|2403.5|2397.5|2403.3|2397.3|2403.5|2397.5|2403.3|2397.3|2
1725501960000|2024-09-05 02:06:00|2403|2397|2403|2397|2403|2397|2403|2397|1
1725501970000|2024-09-05 02:06:10|2403.3|2397.3|2403.8|2397.8|2403.8|2397.8|2403.3|2397.3|3
1725501980000|2024-09-05 02:06:20|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725502000000|2024-09-05 02:06:40|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725502010000|2024-09-05 02:06:50|2404|2398|2404|2398|2404|2398|2404|2398|1
1725502030000|2024-09-05 02:07:10|2403.8|2397.8|2404|2398|2404|2398|2403.8|2397.8|2
1725502080000|2024-09-05 02:08:00|2403.8|2397.8|2404|2398|2404|2398|2403.8|2397.8|2
1725502100000|2024-09-05 02:08:20|2404.3|2398.3|2404.5|2398.5|2404.5|2398.5|2404|2398|4
1725502110000|2024-09-05 02:08:30|2404.3|2398.3|2404|2398|2404.3|2398.3|2404|2398|2
1725502130000|2024-09-05 02:08:50|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725502140000|2024-09-05 02:09:00|2404|2398|2404|2398|2404|2398|2404|2398|1
1725502150000|2024-09-05 02:09:10|2403.8|2397.8|2403|2397|2403.8|2397.8|2403|2397|5
1725502160000|2024-09-05 02:09:20|2403.3|2397.3|2403|2397|2403.3|2397.3|2403|2397|2
1725502190000|2024-09-05 02:09:50|2403.3|2397.3|2403|2397|2403.5|2397.5|2403|2397|4
1725502200000|2024-09-05 02:10:00|2402.8|2396.8|2402.5|2396.5|2402.8|2396.8|2402|2396|7
1725502240000|2024-09-05 02:10:40|2402.3|2396.3|2401.5|2395.5|2402.3|2396.3|2401.5|2395.5|4
1725502250000|2024-09-05 02:10:50|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1725502260000|2024-09-05 02:11:00|2402.3|2396.3|2402|2396|2402.8|2396.8|2402|2396|6
1725502270000|2024-09-05 02:11:10|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725502300000|2024-09-05 02:11:40|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|3
1725502310000|2024-09-05 02:11:50|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401|2395|4
1725502320000|2024-09-05 02:12:00|2401.8|2395.8|2402|2396|2402|2396|2401.5|2395.5|6
1725502350000|2024-09-05 02:12:30|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1725502390000|2024-09-05 02:13:10|2401.8|2395.8|2402|2396|2402.3|2396.3|2401.8|2395.8|3
1725502420000|2024-09-05 02:13:40|2401.8|2395.8|2401|2395|2401.8|2395.8|2401|2395|3
1725502430000|2024-09-05 02:13:50|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725502440000|2024-09-05 02:14:00|2401|2395|2401|2395|2401|2395|2401|2395|1
1725502460000|2024-09-05 02:14:20|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725502490000|2024-09-05 02:14:50|2400.5|2394.5|2401.3|2395.3|2401.3|2395.3|2400.5|2394.5|6
1725502500000|2024-09-05 02:15:00|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725502580000|2024-09-05 02:16:20|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725502590000|2024-09-05 02:16:30|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725502700000|2024-09-05 02:18:20|2401|2395|2400.8|2394.8|2401.3|2395.3|2400.8|2394.8|3
1725502710000|2024-09-05 02:18:30|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725502750000|2024-09-05 02:19:10|2401|2395|2401.5|2395.5|2401.5|2395.5|2401|2395|3
1725502780000|2024-09-05 02:19:40|2401.8|2395.8|2403|2397|2403.3|2397.3|2401.8|2395.8|5
1725502790000|2024-09-05 02:19:50|2403.3|2397.3|2405|2399|2405.3|2399.3|2403.3|2397.3|4
1725502800000|2024-09-05 02:20:00|2405.3|2399.3|2405.8|2399.8|2405.8|2399.8|2405|2399|5
1725502810000|2024-09-05 02:20:10|2406|2400|2406.5|2400.5|2406.5|2400.5|2406|2400|3
1725502840000|2024-09-05 02:20:40|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725502850000|2024-09-05 02:20:50|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725502950000|2024-09-05 02:22:30|2406|2400|2406|2400|2406|2400|2406|2400|1
1725502960000|2024-09-05 02:22:40|2406.3|2400.3|2405.3|2399.3|2406.8|2400.8|2405.3|2399.3|5
1725502970000|2024-09-05 02:22:50|2405|2399|2405|2399|2405|2399|2405|2399|1
1725503010000|2024-09-05 02:23:30|2405.3|2399.3|2404.5|2398.5|2405.5|2399.5|2404.5|2398.5|4
1725503040000|2024-09-05 02:24:00|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.5|2398.5|2
1725503060000|2024-09-05 02:24:20|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.5|2398.5|2
1725503080000|2024-09-05 02:24:40|2404|2398|2405|2399|2405|2399|2404|2398|2
1725503090000|2024-09-05 02:24:50|2405.3|2399.3|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|3
1725503110000|2024-09-05 02:25:10|2405.5|2399.5|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|3
1725503130000|2024-09-05 02:25:30|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725503140000|2024-09-05 02:25:40|2405|2399|2405|2399|2405|2399|2405|2399|1
1725503240000|2024-09-05 02:27:20|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725503250000|2024-09-05 02:27:30|2405|2399|2405|2399|2405|2399|2405|2399|1
1725503270000|2024-09-05 02:27:50|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1725503280000|2024-09-05 02:28:00|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1725503380000|2024-09-05 02:29:40|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725503390000|2024-09-05 02:29:50|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725503400000|2024-09-05 02:30:00|2405.8|2399.8|2407.3|2401.3|2407.8|2401.8|2405.8|2399.8|10
1725503410000|2024-09-05 02:30:10|2407|2401|2406.8|2400.8|2407|2401|2406.8|2400.8|2
1725503420000|2024-09-05 02:30:20|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725503430000|2024-09-05 02:30:30|2406.3|2400.3|2407|2401|2407|2401|2406.3|2400.3|4
1725503450000|2024-09-05 02:30:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|3
1725503460000|2024-09-05 02:31:00|2407|2401|2407|2401|2407|2401|2407|2401|1
1725503470000|2024-09-05 02:31:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725503480000|2024-09-05 02:31:20|2406.8|2400.8|2406.3|2400.3|2406.8|2400.8|2406.3|2400.3|3
1725503490000|2024-09-05 02:31:30|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725503510000|2024-09-05 02:31:50|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725503520000|2024-09-05 02:32:00|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725503550000|2024-09-05 02:32:30|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725503560000|2024-09-05 02:32:40|2407|2401|2407|2401|2407|2401|2407|2401|1
1725503580000|2024-09-05 02:33:00|2406.8|2400.8|2406.5|2400.5|2407|2401|2406.5|2400.5|6
1725503590000|2024-09-05 02:33:10|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725503610000|2024-09-05 02:33:30|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725503620000|2024-09-05 02:33:40|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725503630000|2024-09-05 02:33:50|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725503640000|2024-09-05 02:34:00|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725503680000|2024-09-05 02:34:40|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|3
1725503690000|2024-09-05 02:34:50|2407|2401|2406.5|2400.5|2407.3|2401.3|2406.5|2400.5|5
1725503720000|2024-09-05 02:35:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725503730000|2024-09-05 02:35:30|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|4
1725503740000|2024-09-05 02:35:40|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725503750000|2024-09-05 02:35:50|2407|2401|2407|2401|2407|2401|2407|2401|1
1725503760000|2024-09-05 02:36:00|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725503770000|2024-09-05 02:36:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725503780000|2024-09-05 02:36:20|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1725503790000|2024-09-05 02:36:30|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1725503810000|2024-09-05 02:36:50|2407.3|2401.3|2407|2401|2407.3|2401.3|2406.8|2400.8|4
1725503830000|2024-09-05 02:37:10|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1725503860000|2024-09-05 02:37:40|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725503870000|2024-09-05 02:37:50|2407|2401|2406.8|2400.8|2407|2401|2406.8|2400.8|2
1725503880000|2024-09-05 02:38:00|2407|2401|2407|2401|2407|2401|2407|2401|1
1725503890000|2024-09-05 02:38:10|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725503900000|2024-09-05 02:38:20|2406.5|2400.5|2407.5|2401.5|2407.5|2401.5|2406.5|2400.5|3
1725503950000|2024-09-05 02:39:10|2407|2401|2406.8|2400.8|2407|2401|2406.5|2400.5|6
1725503960000|2024-09-05 02:39:20|2407|2401|2407|2401|2407|2401|2407|2401|1
1725503990000|2024-09-05 02:39:50|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725504010000|2024-09-05 02:40:10|2407|2401|2406.5|2400.5|2407.5|2401.5|2406.5|2400.5|8
1725504020000|2024-09-05 02:40:20|2406.3|2400.3|2405|2399|2406.3|2400.3|2404.8|2398.8|5
1725504030000|2024-09-05 02:40:30|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725504050000|2024-09-05 02:40:50|2405|2399|2404.5|2398.5|2405|2399|2404.5|2398.5|2
1725504060000|2024-09-05 02:41:00|2404.8|2398.8|2405.5|2399.5|2405.5|2399.5|2404.8|2398.8|4
1725504080000|2024-09-05 02:41:20|2405.3|2399.3|2405|2399|2405.3|2399.3|2404.8|2398.8|3
1725504090000|2024-09-05 02:41:30|2404.8|2398.8|2404.3|2398.3|2404.8|2398.8|2404.3|2398.3|2
1725504100000|2024-09-05 02:41:40|2404|2398|2403.8|2397.8|2404|2398|2403.8|2397.8|2
1725504120000|2024-09-05 02:42:00|2404|2398|2404|2398|2404|2398|2404|2398|1
1725504180000|2024-09-05 02:43:00|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404|2398|3
1725504190000|2024-09-05 02:43:10|2404.5|2398.5|2404.8|2398.8|2404.8|2398.8|2404.5|2398.5|2
1725504200000|2024-09-05 02:43:20|2405|2399|2404.8|2398.8|2405|2399|2404.8|2398.8|2
1725504210000|2024-09-05 02:43:30|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1725504220000|2024-09-05 02:43:40|2404.8|2398.8|2405|2399|2405|2399|2404.8|2398.8|2
1725504230000|2024-09-05 02:43:50|2404.8|2398.8|2404.8|2398.8|2404.8|2398.8|2404.5|2398.5|3
1725504240000|2024-09-05 02:44:00|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1725504250000|2024-09-05 02:44:10|2404.8|2398.8|2405.3|2399.3|2405.3|2399.3|2404.8|2398.8|3
1725504280000|2024-09-05 02:44:40|2405|2399|2405|2399|2405|2399|2405|2399|1
1725504290000|2024-09-05 02:44:50|2405.3|2399.3|2406|2400|2406|2400|2405.3|2399.3|4
1725504320000|2024-09-05 02:45:20|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1725504370000|2024-09-05 02:46:10|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1725504380000|2024-09-05 02:46:20|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1725504400000|2024-09-05 02:46:40|2404.8|2398.8|2405|2399|2405|2399|2404.8|2398.8|2
1725504410000|2024-09-05 02:46:50|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1725504440000|2024-09-05 02:47:20|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1725504450000|2024-09-05 02:47:30|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1725504480000|2024-09-05 02:48:00|2404.8|2398.8|2405|2399|2405|2399|2404.8|2398.8|2
1725504490000|2024-09-05 02:48:10|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1725504530000|2024-09-05 02:48:50|2405.8|2399.8|2406|2400|2406.3|2400.3|2405.8|2399.8|4
1725504540000|2024-09-05 02:49:00|2406.3|2400.3|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|3
1725504550000|2024-09-05 02:49:10|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725504590000|2024-09-05 02:49:50|2406.5|2400.5|2407|2401|2407|2401|2406.5|2400.5|3
1725504610000|2024-09-05 02:50:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725504630000|2024-09-05 02:50:30|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725504640000|2024-09-05 02:50:40|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1725504650000|2024-09-05 02:50:50|2407|2401|2407|2401|2407|2401|2407|2401|1
1725504660000|2024-09-05 02:51:00|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|4
1725504720000|2024-09-05 02:52:00|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725504730000|2024-09-05 02:52:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725504740000|2024-09-05 02:52:20|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725504760000|2024-09-05 02:52:40|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725504770000|2024-09-05 02:52:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725504780000|2024-09-05 02:53:00|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1725504800000|2024-09-05 02:53:20|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725504810000|2024-09-05 02:53:30|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725504830000|2024-09-05 02:53:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725504850000|2024-09-05 02:54:10|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1725504860000|2024-09-05 02:54:20|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1725504890000|2024-09-05 02:54:50|2407.8|2401.8|2408.5|2402.5|2408.5|2402.5|2407.8|2401.8|3
1725504900000|2024-09-05 02:55:00|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1725504910000|2024-09-05 02:55:10|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|3
1725504920000|2024-09-05 02:55:20|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1725504930000|2024-09-05 02:55:30|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1725504940000|2024-09-05 02:55:40|2408.3|2402.3|2407.5|2401.5|2408.5|2402.5|2407.5|2401.5|6
1725504960000|2024-09-05 02:56:00|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1725504970000|2024-09-05 02:56:10|2407.3|2401.3|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|3
1725505010000|2024-09-05 02:56:50|2407|2401|2406.8|2400.8|2407|2401|2406.8|2400.8|4
1725505020000|2024-09-05 02:57:00|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505040000|2024-09-05 02:57:20|2407.8|2401.8|2407.8|2401.8|2408|2402|2407.8|2401.8|3
1725505050000|2024-09-05 02:57:30|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505060000|2024-09-05 02:57:40|2407.3|2401.3|2407.8|2401.8|2407.8|2401.8|2407.3|2401.3|3
1725505070000|2024-09-05 02:57:50|2408|2402|2408|2402|2408|2402|2408|2402|1
1725505080000|2024-09-05 02:58:00|2407.8|2401.8|2407.5|2401.5|2408|2402|2407.5|2401.5|4
1725505100000|2024-09-05 02:58:20|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725505170000|2024-09-05 02:59:30|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505190000|2024-09-05 02:59:50|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1725505200000|2024-09-05 03:00:00|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1725505210000|2024-09-05 03:00:10|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|2
1725505250000|2024-09-05 03:00:50|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725505270000|2024-09-05 03:01:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505300000|2024-09-05 03:01:40|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725505310000|2024-09-05 03:01:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505320000|2024-09-05 03:02:00|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725505380000|2024-09-05 03:03:00|2407|2401|2406.5|2400.5|2407|2401|2406.5|2400.5|2
1725505410000|2024-09-05 03:03:30|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725505430000|2024-09-05 03:03:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1725505440000|2024-09-05 03:04:00|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725505450000|2024-09-05 03:04:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505460000|2024-09-05 03:04:20|2407.8|2401.8|2407.5|2401.5|2408|2402|2407.5|2401.5|4
1725505470000|2024-09-05 03:04:30|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725505480000|2024-09-05 03:04:40|2407|2401|2407|2401|2407|2401|2407|2401|1
1725505490000|2024-09-05 03:04:50|2407.3|2401.3|2407|2401|2407.5|2401.5|2407|2401|6
1725505520000|2024-09-05 03:05:20|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725505530000|2024-09-05 03:05:30|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505540000|2024-09-05 03:05:40|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1725505550000|2024-09-05 03:05:50|2407.5|2401.5|2408|2402|2408|2402|2407.5|2401.5|3
1725505560000|2024-09-05 03:06:00|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725505570000|2024-09-05 03:06:10|2408|2402|2408|2402|2408|2402|2408|2402|1
1725505580000|2024-09-05 03:06:20|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725505590000|2024-09-05 03:06:30|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505620000|2024-09-05 03:07:00|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725505630000|2024-09-05 03:07:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505650000|2024-09-05 03:07:30|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1725505660000|2024-09-05 03:07:40|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1725505670000|2024-09-05 03:07:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1725505690000|2024-09-05 03:08:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.3|2400.3|4
1725505710000|2024-09-05 03:08:30|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|2
1725505740000|2024-09-05 03:09:00|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1725505750000|2024-09-05 03:09:10|2405.8|2399.8|2405.8|2399.8|2406|2400|2405.8|2399.8|3
1725505760000|2024-09-05 03:09:20|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|3
1725505770000|2024-09-05 03:09:30|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|4
1725505790000|2024-09-05 03:09:50|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1725505800000|2024-09-05 03:10:00|2405.8|2399.8|2406.3|2400.3|2406.3|2400.3|2405.8|2399.8|3
1725505810000|2024-09-05 03:10:10|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725505820000|2024-09-05 03:10:20|2406.3|2400.3|2406|2400|2406.3|2400.3|2405.8|2399.8|4
1725505830000|2024-09-05 03:10:30|2405.8|2399.8|2405.8|2399.8|2406|2400|2405.8|2399.8|3
1725505840000|2024-09-05 03:10:40|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725505850000|2024-09-05 03:10:50|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1725505880000|2024-09-05 03:11:20|2404.8|2398.8|2404.3|2398.3|2404.8|2398.8|2404.3|2398.3|2
1725505890000|2024-09-05 03:11:30|2404|2398|2404|2398|2404|2398|2404|2398|1
1725505900000|2024-09-05 03:11:40|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725505910000|2024-09-05 03:11:50|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725505930000|2024-09-05 03:12:10|2403.3|2397.3|2402.8|2396.8|2403.3|2397.3|2402.8|2396.8|3
1725505940000|2024-09-05 03:12:20|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725505950000|2024-09-05 03:12:30|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725505960000|2024-09-05 03:12:40|2401.8|2395.8|2401.8|2395.8|2402|2396|2401.8|2395.8|3
1725505970000|2024-09-05 03:12:50|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725505980000|2024-09-05 03:13:00|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|2
1725506020000|2024-09-05 03:13:40|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725506030000|2024-09-05 03:13:50|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725506040000|2024-09-05 03:14:00|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1725506050000|2024-09-05 03:14:10|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|2
1725506060000|2024-09-05 03:14:20|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725506070000|2024-09-05 03:14:30|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725506090000|2024-09-05 03:14:50|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|4
1725506100000|2024-09-05 03:15:00|2401.8|2395.8|2401.5|2395.5|2402|2396|2401.3|2395.3|8
1725506110000|2024-09-05 03:15:10|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725506130000|2024-09-05 03:15:30|2401|2395|2401|2395|2401|2395|2401|2395|1
1725506140000|2024-09-05 03:15:40|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725506160000|2024-09-05 03:16:00|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725506170000|2024-09-05 03:16:10|2400.8|2394.8|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|2
1725506190000|2024-09-05 03:16:30|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725506200000|2024-09-05 03:16:40|2399.8|2393.8|2400|2394|2400|2394|2399.8|2393.8|2
1725506210000|2024-09-05 03:16:50|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.3|2393.3|4
1725506220000|2024-09-05 03:17:00|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1725506230000|2024-09-05 03:17:10|2399.3|2393.3|2399.8|2393.8|2399.8|2393.8|2399|2393|5
1725506240000|2024-09-05 03:17:20|2399.5|2393.5|2400.5|2394.5|2400.5|2394.5|2399.5|2393.5|5
1725506250000|2024-09-05 03:17:30|2400.8|2394.8|2401|2395|2401|2395|2400.8|2394.8|2
1725506260000|2024-09-05 03:17:40|2400.8|2394.8|2400.3|2394.3|2400.8|2394.8|2400|2394|4
1725506270000|2024-09-05 03:17:50|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|3
1725506280000|2024-09-05 03:18:00|2400.8|2394.8|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|2
1725506300000|2024-09-05 03:18:20|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725506310000|2024-09-05 03:18:30|2401|2395|2401.3|2395.3|2401.3|2395.3|2401|2395|2
1725506320000|2024-09-05 03:18:40|2401|2395|2401|2395|2401|2395|2401|2395|1
1725506330000|2024-09-05 03:18:50|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725506360000|2024-09-05 03:19:20|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725506470000|2024-09-05 03:21:10|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725506490000|2024-09-05 03:21:30|2401.5|2395.5|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|2
1725506500000|2024-09-05 03:21:40|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725506510000|2024-09-05 03:21:50|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725506520000|2024-09-05 03:22:00|2401|2395|2400.5|2394.5|2401|2395|2400.5|2394.5|3
1725506530000|2024-09-05 03:22:10|2400.8|2394.8|2400.3|2394.3|2400.8|2394.8|2400.3|2394.3|3
1725506540000|2024-09-05 03:22:20|2400|2394|2399.3|2393.3|2400|2394|2399.3|2393.3|4
1725506550000|2024-09-05 03:22:30|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725506560000|2024-09-05 03:22:40|2399.3|2393.3|2399.8|2393.8|2399.8|2393.8|2399.3|2393.3|7
1725506570000|2024-09-05 03:22:50|2399.5|2393.5|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|2
1725506580000|2024-09-05 03:23:00|2400|2394|2400.8|2394.8|2400.8|2394.8|2400|2394|2
1725506600000|2024-09-05 03:23:20|2401.3|2395.3|2401.3|2395.3|2401.5|2395.5|2401.3|2395.3|3
1725506610000|2024-09-05 03:23:30|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725506620000|2024-09-05 03:23:40|2401.3|2395.3|2399.3|2393.3|2401.3|2395.3|2399.3|2393.3|3
1725506630000|2024-09-05 03:23:50|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725506640000|2024-09-05 03:24:00|2398.5|2392.5|2399|2393|2399|2393|2398.5|2392.5|5
1725506650000|2024-09-05 03:24:10|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725506660000|2024-09-05 03:24:20|2399|2393|2399|2393|2399.3|2393.3|2399|2393|3
1725506680000|2024-09-05 03:24:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725506690000|2024-09-05 03:24:50|2398.5|2392.5|2399|2393|2399|2393|2398.5|2392.5|2
1725506710000|2024-09-05 03:25:10|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.3|2392.3|4
1725506720000|2024-09-05 03:25:20|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725506740000|2024-09-05 03:25:40|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725506750000|2024-09-05 03:25:50|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1725506760000|2024-09-05 03:26:00|2397.3|2391.3|2397.5|2391.5|2397.8|2391.8|2397.3|2391.3|4
1725506770000|2024-09-05 03:26:10|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725506780000|2024-09-05 03:26:20|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725506790000|2024-09-05 03:26:30|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725506800000|2024-09-05 03:26:40|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725506810000|2024-09-05 03:26:50|2397.8|2391.8|2397.3|2391.3|2397.8|2391.8|2397|2391|5
1725506830000|2024-09-05 03:27:10|2397.5|2391.5|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|2
1725506840000|2024-09-05 03:27:20|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725506860000|2024-09-05 03:27:40|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725506870000|2024-09-05 03:27:50|2397.5|2391.5|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|5
1725506880000|2024-09-05 03:28:00|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725506890000|2024-09-05 03:28:10|2397.3|2391.3|2397|2391|2397.3|2391.3|2396.8|2390.8|4
1725506910000|2024-09-05 03:28:30|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725506930000|2024-09-05 03:28:50|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|3
1725506940000|2024-09-05 03:29:00|2398.3|2390.8|2398.3|2390.8|2398.3|2390.8|2398.3|2390.8|1
1725506950000|2024-09-05 03:29:10|2398|2390.5|2397.5|2390|2398|2390.5|2397.5|2390|3
1725506960000|2024-09-05 03:29:20|2397.8|2390.3|2397.3|2389.8|2397.8|2390.3|2397.3|2389.8|3
1725507000000|2024-09-05 03:30:00|2397.5|2390|2398.3|2390.8|2398.3|2390.8|2397.5|2390|4
1725507010000|2024-09-05 03:30:10|2398|2390.5|2398|2390.5|2398|2390.5|2397.8|2390.3|3
1725507030000|2024-09-05 03:30:30|2397.8|2390.3|2397.8|2390.3|2397.8|2390.3|2397.8|2390.3|1
1725507060000|2024-09-05 03:31:00|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1725507160000|2024-09-05 03:32:40|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725507170000|2024-09-05 03:32:50|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725507180000|2024-09-05 03:33:00|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725507190000|2024-09-05 03:33:10|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725507210000|2024-09-05 03:33:30|2397.5|2391.5|2398|2392|2398|2392|2397.5|2391.5|3
1725507230000|2024-09-05 03:33:50|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1725507250000|2024-09-05 03:34:10|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725507280000|2024-09-05 03:34:40|2399|2393|2399|2393|2399|2393|2399|2393|1
1725507300000|2024-09-05 03:35:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725507320000|2024-09-05 03:35:20|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725507340000|2024-09-05 03:35:40|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725507390000|2024-09-05 03:36:30|2398|2392|2397.8|2391.8|2398|2392|2397.8|2391.8|2
1725507420000|2024-09-05 03:37:00|2398|2392|2398|2392|2398|2392|2398|2392|1
1725507480000|2024-09-05 03:38:00|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1725507490000|2024-09-05 03:38:10|2397.5|2391.5|2397|2391|2397.5|2391.5|2397|2391|2
1725507540000|2024-09-05 03:39:00|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725507550000|2024-09-05 03:39:10|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|1
1725507560000|2024-09-05 03:39:20|2396.3|2390.3|2395.8|2389.8|2396.3|2390.3|2395.8|2389.8|3
1725507570000|2024-09-05 03:39:30|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725507590000|2024-09-05 03:39:50|2395.8|2389.8|2396|2390|2396|2390|2395.8|2389.8|2
1725507610000|2024-09-05 03:40:10|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725507620000|2024-09-05 03:40:20|2396|2390|2395.5|2389.5|2396|2390|2395.5|2389.5|3
1725507780000|2024-09-05 03:43:00|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725507790000|2024-09-05 03:43:10|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725507830000|2024-09-05 03:43:50|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725507890000|2024-09-05 03:44:50|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725507950000|2024-09-05 03:45:50|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725507960000|2024-09-05 03:46:00|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725508100000|2024-09-05 03:48:20|2395.3|2389.3|2394|2388|2395.3|2389.3|2393.5|2387.5|5
1725508110000|2024-09-05 03:48:30|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725508120000|2024-09-05 03:48:40|2393.5|2387.5|2394|2388|2394|2388|2393.5|2387.5|2
1725508140000|2024-09-05 03:49:00|2394.3|2388.3|2395|2389|2395|2389|2394.3|2388.3|2
1725508240000|2024-09-05 03:50:40|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|1
1725508250000|2024-09-05 03:50:50|2395|2389|2395|2389|2395|2389|2395|2389|1
1725508260000|2024-09-05 03:51:00|2394.8|2388.8|2395|2389|2395|2389|2394.8|2388.8|2
1725508310000|2024-09-05 03:51:50|2394.8|2388.8|2394.5|2388.5|2394.8|2388.8|2394.5|2388.5|2
1725508430000|2024-09-05 03:53:50|2394.8|2388.8|2394.5|2388.5|2395|2389|2394.5|2388.5|4
1725508440000|2024-09-05 03:54:00|2394.8|2388.8|2395|2389|2395|2389|2394.8|2388.8|2
1725508450000|2024-09-05 03:54:10|2394.8|2388.8|2394.5|2388.5|2394.8|2388.8|2394.5|2388.5|2
1725508500000|2024-09-05 03:55:00|2394.8|2388.8|2394.5|2388.5|2394.8|2388.8|2394.5|2388.5|2
1725508520000|2024-09-05 03:55:20|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725508690000|2024-09-05 03:58:10|2394|2388|2394|2388|2394.3|2388.3|2394|2388|3
1725508790000|2024-09-05 03:59:50|2393.8|2387.8|2394|2388|2394|2388|2393.8|2387.8|2
1725508850000|2024-09-05 04:00:50|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725509020000|2024-09-05 04:03:40|2394.5|2388.5|2394.5|2388.5|2394.5|2388.5|2394.5|2388.5|1
1725509190000|2024-09-05 04:06:30|2394.8|2388.8|2395|2389|2395|2389|2394.8|2388.8|2
1725509300000|2024-09-05 04:08:20|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725509620000|2024-09-05 04:13:40|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|2
1725509750000|2024-09-05 04:15:50|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|2
1725509760000|2024-09-05 04:16:00|2396|2390|2396.5|2390.5|2396.5|2390.5|2396|2390|2
1725509870000|2024-09-05 04:17:50|2396.8|2390.8|2397|2391|2397|2391|2396.8|2390.8|2
1725510010000|2024-09-05 04:20:10|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1725510020000|2024-09-05 04:20:20|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725510030000|2024-09-05 04:20:30|2397|2391|2397.5|2391.5|2397.5|2391.5|2397|2391|3
1725510120000|2024-09-05 04:22:00|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1725510290000|2024-09-05 04:24:50|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1725510670000|2024-09-05 04:31:10|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|3
1725510700000|2024-09-05 04:31:40|2396.3|2390.3|2397|2391|2397|2391|2396.3|2390.3|4
1725510830000|2024-09-05 04:33:50|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1725510840000|2024-09-05 04:34:00|2396.8|2390.8|2397.3|2391.3|2397.3|2391.3|2396.8|2390.8|3
1725510850000|2024-09-05 04:34:10|2397|2391|2397|2391|2397|2391|2397|2391|1
1725510860000|2024-09-05 04:34:20|2396.8|2390.8|2397|2391|2397|2391|2396.5|2390.5|4
1725511090000|2024-09-05 04:38:10|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725511100000|2024-09-05 04:38:20|2396|2390|2395.8|2389.8|2396|2390|2395.5|2389.5|3
1725511110000|2024-09-05 04:38:30|2396|2390|2397|2391|2397|2391|2396|2390|5
1725511130000|2024-09-05 04:38:50|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725511170000|2024-09-05 04:39:30|2396.5|2390.5|2397|2391|2397|2391|2396.5|2390.5|3
1725511190000|2024-09-05 04:39:50|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725511220000|2024-09-05 04:40:20|2397|2391|2397|2391|2397|2391|2397|2391|1
1725511230000|2024-09-05 04:40:30|2396.8|2390.8|2397|2391|2397|2391|2396.5|2390.5|4
1725511290000|2024-09-05 04:41:30|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1725511380000|2024-09-05 04:43:00|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725511390000|2024-09-05 04:43:10|2397.5|2391.5|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|2
1725511410000|2024-09-05 04:43:30|2397.5|2391.5|2396.3|2390.3|2397.5|2391.5|2396|2390|4
1725511420000|2024-09-05 04:43:40|2396|2390|2395.5|2389.5|2396|2390|2395.5|2389.5|3
1725511430000|2024-09-05 04:43:50|2395.8|2389.8|2396.3|2390.3|2396.3|2390.3|2395.8|2389.8|3
1725511500000|2024-09-05 04:45:00|2396|2390|2396|2390|2396|2390|2396|2390|1
1725511630000|2024-09-05 04:47:10|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396|2390|3
1725511680000|2024-09-05 04:48:00|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1725511700000|2024-09-05 04:48:20|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725511740000|2024-09-05 04:49:00|2395|2389|2395.5|2389.5|2395.5|2389.5|2395|2389|2
1725511760000|2024-09-05 04:49:20|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725511780000|2024-09-05 04:49:40|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725511840000|2024-09-05 04:50:40|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725511870000|2024-09-05 04:51:10|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725511940000|2024-09-05 04:52:20|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725512080000|2024-09-05 04:54:40|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725512090000|2024-09-05 04:54:50|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725512230000|2024-09-05 04:57:10|2396|2390|2395.8|2389.8|2396|2390|2395.8|2389.8|2
1725512390000|2024-09-05 04:59:50|2396|2390|2395.5|2389.5|2396|2390|2395.5|2389.5|2
1725512400000|2024-09-05 05:00:00|2395.3|2389.3|2395.5|2389.5|2395.8|2389.8|2394|2388|8
1725512430000|2024-09-05 05:00:30|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1725512470000|2024-09-05 05:01:10|2395.3|2389.3|2395.5|2389.5|2395.5|2389.5|2395.3|2389.3|2
1725512480000|2024-09-05 05:01:20|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725512520000|2024-09-05 05:02:00|2396|2390|2396|2390|2396|2390|2396|2390|1
1725512540000|2024-09-05 05:02:20|2395.8|2389.8|2395|2389|2395.8|2389.8|2394.5|2388.5|5
1725512550000|2024-09-05 05:02:30|2394.8|2388.8|2394.5|2388.5|2394.8|2388.8|2394.5|2388.5|2
1725512560000|2024-09-05 05:02:40|2394.3|2388.3|2394|2388|2394.3|2388.3|2394|2388|2
1725512630000|2024-09-05 05:03:50|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725512660000|2024-09-05 05:04:20|2394|2388|2394.5|2388.5|2394.5|2388.5|2394|2388|3
1725512680000|2024-09-05 05:04:40|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725512690000|2024-09-05 05:04:50|2394.5|2388.5|2394.8|2388.8|2394.8|2388.8|2394.5|2388.5|2
1725512730000|2024-09-05 05:05:30|2394.5|2388.5|2394.5|2388.5|2394.5|2388.5|2394.5|2388.5|1
1725512770000|2024-09-05 05:06:10|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|2394.8|2388.8|1
1725512790000|2024-09-05 05:06:30|2395|2389|2396|2390|2396.3|2390.3|2394.8|2388.8|6
1725512800000|2024-09-05 05:06:40|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1725512810000|2024-09-05 05:06:50|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|2
1725512960000|2024-09-05 05:09:20|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395|2389|3
1725512980000|2024-09-05 05:09:40|2395|2389|2395|2389|2395|2389|2395|2389|1
1725512990000|2024-09-05 05:09:50|2395.3|2389.3|2395.5|2389.5|2395.5|2389.5|2395.3|2389.3|2
1725513050000|2024-09-05 05:10:50|2395.8|2389.8|2396|2390|2396|2390|2395.8|2389.8|2
1725513090000|2024-09-05 05:11:30|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725513120000|2024-09-05 05:12:00|2396|2390|2396|2390|2396|2390|2396|2390|1
1725513130000|2024-09-05 05:12:10|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1725513180000|2024-09-05 05:13:00|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725513240000|2024-09-05 05:14:00|2396|2390|2396|2390|2396|2390|2396|2390|1
1725513330000|2024-09-05 05:15:30|2396.3|2390.3|2397|2391|2397|2391|2396.3|2390.3|2
1725513410000|2024-09-05 05:16:50|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1725513420000|2024-09-05 05:17:00|2396.8|2390.8|2397|2391|2397|2391|2396.8|2390.8|2
1725513470000|2024-09-05 05:17:50|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1725513520000|2024-09-05 05:18:40|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1725513540000|2024-09-05 05:19:00|2396.5|2390.5|2396.3|2390.3|2396.5|2390.5|2396.3|2390.3|2
1725513550000|2024-09-05 05:19:10|2396|2390|2396|2390|2396|2390|2396|2390|1
1725513600000|2024-09-05 05:20:00|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725513640000|2024-09-05 05:20:40|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1725513700000|2024-09-05 05:21:40|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1725513710000|2024-09-05 05:21:50|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725513720000|2024-09-05 05:22:00|2396|2390|2396|2390|2396|2390|2396|2390|1
1725513770000|2024-09-05 05:22:50|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1725513790000|2024-09-05 05:23:10|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|2
1725513850000|2024-09-05 05:24:10|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725513860000|2024-09-05 05:24:20|2395|2389|2395|2389|2395|2389|2395|2389|1
1725513870000|2024-09-05 05:24:30|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|2
1725513900000|2024-09-05 05:25:00|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|2
1725513910000|2024-09-05 05:25:10|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725513920000|2024-09-05 05:25:20|2395|2389|2394.5|2388.5|2395|2389|2394.5|2388.5|3
1725513930000|2024-09-05 05:25:30|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|2394.3|2388.3|1
1725513960000|2024-09-05 05:26:00|2394|2388|2393.5|2387.5|2394|2388|2393.5|2387.5|2
1725513970000|2024-09-05 05:26:10|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725514000000|2024-09-05 05:26:40|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725514050000|2024-09-05 05:27:30|2393.8|2387.8|2394|2388|2394.5|2388.5|2393.8|2387.8|4
1725514070000|2024-09-05 05:27:50|2394.3|2388.3|2394.8|2388.8|2394.8|2388.8|2394.3|2388.3|3
1725514090000|2024-09-05 05:28:10|2395|2389|2395.3|2389.3|2395.3|2389.3|2395|2389|2
1725514110000|2024-09-05 05:28:30|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395|2389|4
1725514140000|2024-09-05 05:29:00|2396.3|2388.8|2395.8|2388.3|2396.3|2388.8|2395.8|2388.3|2
1725514150000|2024-09-05 05:29:10|2396.3|2388.8|2396.3|2388.8|2396.3|2388.8|2396.3|2388.8|1
1725514200000|2024-09-05 05:30:00|2395.8|2388.3|2396.3|2388.8|2396.3|2388.8|2394.8|2387.3|12
1725514210000|2024-09-05 05:30:10|2396|2388.5|2395.8|2388.3|2396|2388.5|2395.8|2388.3|2
1725514220000|2024-09-05 05:30:20|2396|2388.5|2396.3|2388.8|2396.3|2388.8|2396|2388.5|2
1725514230000|2024-09-05 05:30:30|2396|2388.5|2395.8|2388.3|2396|2388.5|2395.8|2388.3|2
1725514240000|2024-09-05 05:30:40|2395.5|2388|2395.3|2387.8|2395.5|2388|2395.3|2387.8|2
1725514250000|2024-09-05 05:30:50|2395|2387.5|2394.8|2387.3|2395.3|2387.8|2394.8|2387.3|4
1725514260000|2024-09-05 05:31:00|2394|2388|2393.5|2387.5|2394|2388|2393.3|2387.3|7
1725514270000|2024-09-05 05:31:10|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725514280000|2024-09-05 05:31:20|2393|2387|2391.5|2385.5|2393|2387|2391.5|2385.5|5
1725514320000|2024-09-05 05:32:00|2391.8|2385.8|2392|2386|2392|2386|2391.5|2385.5|6
1725514330000|2024-09-05 05:32:10|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|4
1725514340000|2024-09-05 05:32:20|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|4
1725514360000|2024-09-05 05:32:40|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.5|2385.5|5
1725514370000|2024-09-05 05:32:50|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1725514380000|2024-09-05 05:33:00|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|3
1725514390000|2024-09-05 05:33:10|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.3|2385.3|4
1725514400000|2024-09-05 05:33:20|2391.8|2385.8|2391|2385|2391.8|2385.8|2391|2385|4
1725514410000|2024-09-05 05:33:30|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725514430000|2024-09-05 05:33:50|2390.8|2384.8|2390.8|2384.8|2391.5|2385.5|2390.5|2384.5|7
1725514440000|2024-09-05 05:34:00|2390.5|2384.5|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|3
1725514450000|2024-09-05 05:34:10|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725514460000|2024-09-05 05:34:20|2390.3|2384.3|2390|2384|2390.3|2384.3|2390|2384|2
1725514470000|2024-09-05 05:34:30|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725514480000|2024-09-05 05:34:40|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725514490000|2024-09-05 05:34:50|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725514500000|2024-09-05 05:35:00|2389.3|2383.3|2390.5|2384.5|2390.5|2384.5|2389.3|2383.3|6
1725514510000|2024-09-05 05:35:10|2390.8|2384.8|2390.5|2384.5|2391|2385|2390.5|2384.5|3
1725514520000|2024-09-05 05:35:20|2390.3|2384.3|2390.3|2384.3|2390.8|2384.8|2390.3|2384.3|4
1725514530000|2024-09-05 05:35:30|2390|2384|2389.8|2383.8|2390|2384|2389.8|2383.8|2
1725514540000|2024-09-05 05:35:40|2390|2384|2390.5|2384.5|2390.5|2384.5|2390|2384|3
1725514550000|2024-09-05 05:35:50|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725514560000|2024-09-05 05:36:00|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|2
1725514570000|2024-09-05 05:36:10|2391.3|2385.3|2391|2385|2391.3|2385.3|2391|2385|2
1725514580000|2024-09-05 05:36:20|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.5|2384.5|3
1725514590000|2024-09-05 05:36:30|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|3
1725514600000|2024-09-05 05:36:40|2390.8|2384.8|2391.3|2385.3|2391.3|2385.3|2390.8|2384.8|3
1725514610000|2024-09-05 05:36:50|2391.5|2385.5|2391.8|2385.8|2391.8|2385.8|2391.5|2385.5|2
1725514620000|2024-09-05 05:37:00|2392|2386|2392.3|2386.3|2392.3|2386.3|2392|2386|2
1725514630000|2024-09-05 05:37:10|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725514640000|2024-09-05 05:37:20|2392.5|2386.5|2391.8|2385.8|2392.5|2386.5|2391.8|2385.8|4
1725514650000|2024-09-05 05:37:30|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|3
1725514660000|2024-09-05 05:37:40|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|4
1725514670000|2024-09-05 05:37:50|2391.8|2385.8|2391.8|2385.8|2392|2386|2391.8|2385.8|3
1725514680000|2024-09-05 05:38:00|2391.5|2385.5|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|3
1725514690000|2024-09-05 05:38:10|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|2
1725514700000|2024-09-05 05:38:20|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.3|2385.3|4
1725514710000|2024-09-05 05:38:30|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1725514720000|2024-09-05 05:38:40|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1725514740000|2024-09-05 05:39:00|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|2
1725514760000|2024-09-05 05:39:20|2391.8|2385.8|2392.3|2386.3|2392.3|2386.3|2391.8|2385.8|3
1725514770000|2024-09-05 05:39:30|2392|2386|2391.5|2385.5|2392|2386|2391.5|2385.5|4
1725514780000|2024-09-05 05:39:40|2391.8|2385.8|2391.8|2385.8|2392|2386|2391.8|2385.8|3
1725514790000|2024-09-05 05:39:50|2392|2386|2392|2386|2392|2386|2392|2386|1
1725514810000|2024-09-05 05:40:10|2392.3|2386.3|2392.5|2386.5|2392.5|2386.5|2392.3|2386.3|6
1725514820000|2024-09-05 05:40:20|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|1
1725514830000|2024-09-05 05:40:30|2393|2387|2393|2387|2393|2387|2393|2387|1
1725514840000|2024-09-05 05:40:40|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|1
1725514850000|2024-09-05 05:40:50|2392.5|2386.5|2392|2386|2392.5|2386.5|2392|2386|5
1725514860000|2024-09-05 05:41:00|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725514870000|2024-09-05 05:41:10|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|1
1725514880000|2024-09-05 05:41:20|2392.8|2386.8|2392.8|2386.8|2393|2387|2392.8|2386.8|5
1725514890000|2024-09-05 05:41:30|2392.5|2386.5|2392.3|2386.3|2392.5|2386.5|2392.3|2386.3|2
1725514920000|2024-09-05 05:42:00|2392|2386|2392|2386|2392.3|2386.3|2392|2386|3
1725514930000|2024-09-05 05:42:10|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|2
1725514940000|2024-09-05 05:42:20|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|2
1725514950000|2024-09-05 05:42:30|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725514960000|2024-09-05 05:42:40|2391.5|2385.5|2390.8|2384.8|2391.5|2385.5|2390.8|2384.8|4
1725514970000|2024-09-05 05:42:50|2390.5|2384.5|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|4
1725514980000|2024-09-05 05:43:00|2390.5|2384.5|2390|2384|2390.5|2384.5|2390|2384|3
1725514990000|2024-09-05 05:43:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725515020000|2024-09-05 05:43:40|2390.5|2384.5|2390.3|2384.3|2390.8|2384.8|2390.3|2384.3|4
1725515040000|2024-09-05 05:44:00|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1725515050000|2024-09-05 05:44:10|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725515060000|2024-09-05 05:44:20|2390.8|2384.8|2390.8|2384.8|2391|2385|2390.8|2384.8|3
1725515080000|2024-09-05 05:44:40|2391|2385|2391|2385|2391.3|2385.3|2391|2385|3
1725515090000|2024-09-05 05:44:50|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725515120000|2024-09-05 05:45:20|2391|2385|2391|2385|2391|2385|2391|2385|1
1725515140000|2024-09-05 05:45:40|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725515150000|2024-09-05 05:45:50|2391|2385|2391|2385|2391|2385|2390.8|2384.8|3
1725515160000|2024-09-05 05:46:00|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|2
1725515170000|2024-09-05 05:46:10|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725515190000|2024-09-05 05:46:30|2390.3|2384.3|2390|2384|2390.3|2384.3|2390|2384|2
1725515200000|2024-09-05 05:46:40|2390.3|2384.3|2390|2384|2390.3|2384.3|2390|2384|2
1725515210000|2024-09-05 05:46:50|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1725515230000|2024-09-05 05:47:10|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|4
1725515240000|2024-09-05 05:47:20|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725515250000|2024-09-05 05:47:30|2389.3|2383.3|2389|2383|2389.5|2383.5|2389|2383|3
1725515260000|2024-09-05 05:47:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725515270000|2024-09-05 05:47:50|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|3
1725515280000|2024-09-05 05:48:00|2389.8|2383.8|2390|2384|2390.3|2384.3|2389.8|2383.8|4
1725515290000|2024-09-05 05:48:10|2390.3|2384.3|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|3
1725515310000|2024-09-05 05:48:30|2390|2384|2390|2384|2390|2384|2390|2384|1
1725515320000|2024-09-05 05:48:40|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1725515330000|2024-09-05 05:48:50|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725515340000|2024-09-05 05:49:00|2390|2384|2389.8|2383.8|2390.5|2384.5|2389.8|2383.8|6
1725515350000|2024-09-05 05:49:10|2390|2384|2390|2384|2390|2384|2390|2384|1
1725515370000|2024-09-05 05:49:30|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1725515390000|2024-09-05 05:49:50|2390.8|2384.8|2390.3|2384.3|2390.8|2384.8|2390.3|2384.3|3
1725515400000|2024-09-05 05:50:00|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1725515410000|2024-09-05 05:50:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725515460000|2024-09-05 05:51:00|2390.5|2384.5|2390.8|2384.8|2390.8|2384.8|2390.5|2384.5|2
1725515470000|2024-09-05 05:51:10|2391|2385|2390.8|2384.8|2391.5|2385.5|2390.5|2384.5|7
1725515490000|2024-09-05 05:51:30|2391|2385|2391.5|2385.5|2391.5|2385.5|2391|2385|2
1725515510000|2024-09-05 05:51:50|2391.8|2385.8|2392|2386|2392|2386|2391.8|2385.8|2
1725515520000|2024-09-05 05:52:00|2391.8|2385.8|2392|2386|2392|2386|2391.5|2385.5|6
1725515530000|2024-09-05 05:52:10|2392.3|2386.3|2392.3|2386.3|2392.5|2386.5|2392.3|2386.3|3
1725515540000|2024-09-05 05:52:20|2392|2386|2391.8|2385.8|2392|2386|2391.8|2385.8|2
1725515550000|2024-09-05 05:52:30|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1725515560000|2024-09-05 05:52:40|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1725515570000|2024-09-05 05:52:50|2391.3|2385.3|2390.8|2384.8|2391.3|2385.3|2390.8|2384.8|3
1725515580000|2024-09-05 05:53:00|2390.5|2384.5|2391|2385|2391|2385|2390.5|2384.5|3
1725515590000|2024-09-05 05:53:10|2390.8|2384.8|2391|2385|2391|2385|2390.5|2384.5|3
1725515600000|2024-09-05 05:53:20|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725515630000|2024-09-05 05:53:50|2391.5|2385.5|2392|2386|2392|2386|2391.5|2385.5|2
1725515650000|2024-09-05 05:54:10|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.5|2385.5|3
1725515660000|2024-09-05 05:54:20|2392.5|2386.5|2392|2386|2392.5|2386.5|2392|2386|2
1725515670000|2024-09-05 05:54:30|2392.3|2386.3|2392.5|2386.5|2392.5|2386.5|2392.3|2386.3|2
1725515680000|2024-09-05 05:54:40|2392.3|2386.3|2392|2386|2392.3|2386.3|2392|2386|2
1725515690000|2024-09-05 05:54:50|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725515710000|2024-09-05 05:55:10|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1725515720000|2024-09-05 05:55:20|2391.5|2385.5|2392.5|2386.5|2392.5|2386.5|2391.5|2385.5|4
1725515730000|2024-09-05 05:55:30|2392.8|2386.8|2393.3|2387.3|2393.3|2387.3|2392.8|2386.8|3
1725515740000|2024-09-05 05:55:40|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725515770000|2024-09-05 05:56:10|2393.8|2387.8|2394|2388|2394|2388|2393.8|2387.8|2
1725515780000|2024-09-05 05:56:20|2393.8|2387.8|2394|2388|2394|2388|2393.8|2387.8|4
1725515790000|2024-09-05 05:56:30|2393.8|2387.8|2393.5|2387.5|2393.8|2387.8|2393.5|2387.5|4
1725515810000|2024-09-05 05:56:50|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725515820000|2024-09-05 05:57:00|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725515850000|2024-09-05 05:57:30|2393|2387|2392.5|2386.5|2393|2387|2392.5|2386.5|3
1725515890000|2024-09-05 05:58:10|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|1
1725515920000|2024-09-05 05:58:40|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725515940000|2024-09-05 05:59:00|2393|2387|2392.8|2386.8|2393|2387|2392.8|2386.8|2
1725516000000|2024-09-05 06:00:00|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|1
1725516010000|2024-09-05 06:00:10|2392.8|2386.8|2392.5|2386.5|2392.8|2386.8|2392.5|2386.5|2
1725516020000|2024-09-05 06:00:20|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|1
1725516030000|2024-09-05 06:00:30|2392.5|2386.5|2392.3|2386.3|2392.5|2386.5|2392.3|2386.3|2
1725516070000|2024-09-05 06:01:10|2392|2386|2392.3|2386.3|2392.3|2386.3|2392|2386|2
1725516080000|2024-09-05 06:01:20|2392|2386|2392|2386|2392|2386|2391.8|2385.8|3
1725516090000|2024-09-05 06:01:30|2391.8|2385.8|2391.3|2385.3|2391.8|2385.8|2391.3|2385.3|5
1725516100000|2024-09-05 06:01:40|2391|2385|2390.5|2384.5|2391|2385|2390|2384|5
1725516110000|2024-09-05 06:01:50|2390.8|2384.8|2391.3|2385.3|2391.3|2385.3|2390.8|2384.8|3
1725516120000|2024-09-05 06:02:00|2391|2385|2390.5|2384.5|2391|2385|2390.5|2384.5|3
1725516130000|2024-09-05 06:02:10|2389.8|2383.8|2389.5|2383.5|2390.5|2384.5|2389.5|2383.5|6
1725516140000|2024-09-05 06:02:20|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389|2383|5
1725516150000|2024-09-05 06:02:30|2389|2383|2389.5|2383.5|2389.8|2383.8|2388|2382|8
1725516160000|2024-09-05 06:02:40|2389.3|2383.3|2390|2384|2390.3|2384.3|2389.3|2383.3|6
1725516170000|2024-09-05 06:02:50|2389.8|2383.8|2391|2385|2391|2385|2389.8|2383.8|5
1725516190000|2024-09-05 06:03:10|2391.3|2385.3|2391|2385|2391.5|2385.5|2391|2385|4
1725516210000|2024-09-05 06:03:30|2390.8|2384.8|2389.8|2383.8|2390.8|2384.8|2389.8|2383.8|5
1725516220000|2024-09-05 06:03:40|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|2
1725516230000|2024-09-05 06:03:50|2390|2384|2390|2384|2390|2384|2390|2384|1
1725516240000|2024-09-05 06:04:00|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725516260000|2024-09-05 06:04:20|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725516280000|2024-09-05 06:04:40|2389|2383|2389|2383|2389|2383|2388.8|2382.8|3
1725516290000|2024-09-05 06:04:50|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725516320000|2024-09-05 06:05:20|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725516330000|2024-09-05 06:05:30|2389.5|2383.5|2388.8|2382.8|2389.5|2383.5|2388.8|2382.8|3
1725516340000|2024-09-05 06:05:40|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725516350000|2024-09-05 06:05:50|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725516360000|2024-09-05 06:06:00|2388.8|2382.8|2389|2383|2389.3|2383.3|2388.8|2382.8|4
1725516370000|2024-09-05 06:06:10|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725516380000|2024-09-05 06:06:20|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725516390000|2024-09-05 06:06:30|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725516400000|2024-09-05 06:06:40|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|4
1725516420000|2024-09-05 06:07:00|2390.3|2384.3|2389.5|2383.5|2390.3|2384.3|2389.5|2383.5|4
1725516440000|2024-09-05 06:07:20|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389|2383|3
1725516450000|2024-09-05 06:07:30|2389.5|2383.5|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|3
1725516470000|2024-09-05 06:07:50|2389.8|2383.8|2390.5|2384.5|2390.5|2384.5|2389.8|2383.8|2
1725516480000|2024-09-05 06:08:00|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725516490000|2024-09-05 06:08:10|2390|2384|2389.5|2383.5|2390|2384|2389|2383|4
1725516530000|2024-09-05 06:08:50|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725516540000|2024-09-05 06:09:00|2389.8|2383.8|2390|2384|2390|2384|2389.5|2383.5|4
1725516550000|2024-09-05 06:09:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725516560000|2024-09-05 06:09:20|2390.5|2384.5|2391|2385|2391|2385|2390.5|2384.5|3
1725516570000|2024-09-05 06:09:30|2390.5|2384.5|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|5
1725516580000|2024-09-05 06:09:40|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725516610000|2024-09-05 06:10:10|2390|2384|2389.3|2383.3|2390|2384|2389.3|2383.3|2
1725516620000|2024-09-05 06:10:20|2389.5|2383.5|2390|2384|2390|2384|2389.5|2383.5|2
1725516630000|2024-09-05 06:10:30|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1725516640000|2024-09-05 06:10:40|2390.8|2384.8|2390.8|2384.8|2391|2385|2390.8|2384.8|3
1725516650000|2024-09-05 06:10:50|2390.5|2384.5|2389.8|2383.8|2390.5|2384.5|2389.8|2383.8|4
1725516660000|2024-09-05 06:11:00|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725516670000|2024-09-05 06:11:10|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1725516690000|2024-09-05 06:11:30|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1725516710000|2024-09-05 06:11:50|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725516730000|2024-09-05 06:12:10|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.3|2383.3|4
1725516750000|2024-09-05 06:12:30|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725516760000|2024-09-05 06:12:40|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1725516770000|2024-09-05 06:12:50|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725516780000|2024-09-05 06:13:00|2389.8|2383.8|2390|2384|2390|2384|2389.5|2383.5|4
1725516790000|2024-09-05 06:13:10|2390.3|2384.3|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|3
1725516800000|2024-09-05 06:13:20|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1725516810000|2024-09-05 06:13:30|2390.8|2384.8|2391|2385|2391|2385|2390.5|2384.5|4
1725516820000|2024-09-05 06:13:40|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725516830000|2024-09-05 06:13:50|2390.8|2384.8|2390.3|2384.3|2390.8|2384.8|2390.3|2384.3|3
1725516840000|2024-09-05 06:14:00|2390.5|2384.5|2390.8|2384.8|2390.8|2384.8|2390.5|2384.5|2
1725516850000|2024-09-05 06:14:10|2391|2385|2391|2385|2391|2385|2390.8|2384.8|3
1725516860000|2024-09-05 06:14:20|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1725516870000|2024-09-05 06:14:30|2391.3|2385.3|2391.8|2385.8|2391.8|2385.8|2391.3|2385.3|2
1725516880000|2024-09-05 06:14:40|2392|2386|2392|2386|2392|2386|2392|2386|1
1725516890000|2024-09-05 06:14:50|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725516900000|2024-09-05 06:15:00|2391.3|2385.3|2391|2385|2391.3|2385.3|2390.5|2384.5|10
1725516910000|2024-09-05 06:15:10|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1725516920000|2024-09-05 06:15:20|2390.5|2384.5|2390.8|2384.8|2391|2385|2390.5|2384.5|3
1725516930000|2024-09-05 06:15:30|2390.5|2384.5|2390.8|2384.8|2390.8|2384.8|2390.5|2384.5|2
1725516960000|2024-09-05 06:16:00|2391|2385|2390.5|2384.5|2391.3|2385.3|2390.5|2384.5|5
1725516970000|2024-09-05 06:16:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725516980000|2024-09-05 06:16:20|2390.5|2384.5|2390.3|2384.3|2391|2385|2390.3|2384.3|5
1725517000000|2024-09-05 06:16:40|2390|2384|2389.8|2383.8|2390|2384|2389.8|2383.8|2
1725517010000|2024-09-05 06:16:50|2390|2384|2390|2384|2390|2384|2389.5|2383.5|4
1725517020000|2024-09-05 06:17:00|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725517030000|2024-09-05 06:17:10|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725517040000|2024-09-05 06:17:20|2389.8|2383.8|2388.8|2382.8|2389.8|2383.8|2388.8|2382.8|2
1725517050000|2024-09-05 06:17:30|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725517070000|2024-09-05 06:17:50|2388.3|2382.3|2388.8|2382.8|2388.8|2382.8|2388.3|2382.3|3
1725517080000|2024-09-05 06:18:00|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|4
1725517100000|2024-09-05 06:18:20|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725517170000|2024-09-05 06:19:30|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725517180000|2024-09-05 06:19:40|2389|2383|2389.5|2383.5|2389.5|2383.5|2389|2383|3
1725517190000|2024-09-05 06:19:50|2389.8|2383.8|2389|2383|2390|2384|2389|2383|5
1725517200000|2024-09-05 06:20:00|2388.8|2382.8|2388.5|2382.5|2389|2383|2388.5|2382.5|4
1725517210000|2024-09-05 06:20:10|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725517220000|2024-09-05 06:20:20|2387.8|2381.8|2387.3|2381.3|2387.8|2381.8|2387.3|2381.3|3
1725517230000|2024-09-05 06:20:30|2387|2381|2387.5|2381.5|2388.5|2382.5|2387|2381|13
1725517240000|2024-09-05 06:20:40|2387.3|2381.3|2386.5|2380.5|2387.3|2381.3|2386.5|2380.5|4
1725517250000|2024-09-05 06:20:50|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725517270000|2024-09-05 06:21:10|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725517300000|2024-09-05 06:21:40|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|3
1725517310000|2024-09-05 06:21:50|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|4
1725517370000|2024-09-05 06:22:50|2386.8|2380.8|2387.8|2381.8|2387.8|2381.8|2386.8|2380.8|5
1725517380000|2024-09-05 06:23:00|2387.5|2381.5|2387|2381|2387.5|2381.5|2386.8|2380.8|4
1725517390000|2024-09-05 06:23:10|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725517400000|2024-09-05 06:23:20|2387.3|2381.3|2386.5|2380.5|2387.3|2381.3|2386.5|2380.5|4
1725517410000|2024-09-05 06:23:30|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725517420000|2024-09-05 06:23:40|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|2
1725517430000|2024-09-05 06:23:50|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725517440000|2024-09-05 06:24:00|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725517450000|2024-09-05 06:24:10|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725517470000|2024-09-05 06:24:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725517480000|2024-09-05 06:24:40|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725517490000|2024-09-05 06:24:50|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|4
1725517500000|2024-09-05 06:25:00|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387|2381|3
1725517510000|2024-09-05 06:25:10|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725517530000|2024-09-05 06:25:30|2388|2382|2388.5|2382.5|2388.5|2382.5|2388|2382|4
1725517540000|2024-09-05 06:25:40|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|4
1725517550000|2024-09-05 06:25:50|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725517560000|2024-09-05 06:26:00|2389.8|2383.8|2390|2384|2390.3|2384.3|2389.5|2383.5|6
1725517570000|2024-09-05 06:26:10|2389.8|2383.8|2389.5|2383.5|2390|2384|2389.3|2383.3|11
1725517580000|2024-09-05 06:26:20|2389.3|2383.3|2388.8|2382.8|2389.3|2383.3|2388.8|2382.8|9
1725517590000|2024-09-05 06:26:30|2389|2383|2388.8|2382.8|2389.3|2383.3|2388.8|2382.8|12
1725517600000|2024-09-05 06:26:40|2389|2383|2388.5|2382.5|2389|2383|2388.3|2382.3|7
1725517610000|2024-09-05 06:26:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725517620000|2024-09-05 06:27:00|2388|2382|2387.8|2381.8|2388|2382|2386.8|2380.8|8
1725517630000|2024-09-05 06:27:10|2388|2382|2388|2382|2388|2382|2388|2382|1
1725517640000|2024-09-05 06:27:20|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725517650000|2024-09-05 06:27:30|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725517660000|2024-09-05 06:27:40|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|4
1725517690000|2024-09-05 06:28:10|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725517700000|2024-09-05 06:28:20|2387|2381|2388.3|2382.3|2388.3|2382.3|2387|2381|2
1725517710000|2024-09-05 06:28:30|2388|2382|2388.5|2382.5|2388.5|2382.5|2387.8|2381.8|5
1725517760000|2024-09-05 06:29:20|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|4
1725517770000|2024-09-05 06:29:30|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725517780000|2024-09-05 06:29:40|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725517790000|2024-09-05 06:29:50|2389.3|2383.3|2388.8|2382.8|2389.3|2383.3|2388.8|2382.8|10
1725517800000|2024-09-05 06:30:00|2388.5|2382.5|2389.3|2383.3|2389.3|2383.3|2388.5|2382.5|6
1725517810000|2024-09-05 06:30:10|2389|2383|2388.5|2382.5|2389.3|2383.3|2388.5|2382.5|4
1725517820000|2024-09-05 06:30:20|2388.8|2382.8|2388.3|2382.3|2388.8|2382.8|2388.3|2382.3|3
1725517830000|2024-09-05 06:30:30|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725517840000|2024-09-05 06:30:40|2388.3|2382.3|2388|2382|2388.5|2382.5|2388|2382|5
1725517870000|2024-09-05 06:31:10|2387.8|2381.8|2387.3|2381.3|2387.8|2381.8|2387.3|2381.3|3
1725517880000|2024-09-05 06:31:20|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725517890000|2024-09-05 06:31:30|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725517900000|2024-09-05 06:31:40|2388.5|2382.5|2389.5|2383.5|2389.5|2383.5|2388.5|2382.5|4
1725517910000|2024-09-05 06:31:50|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725517920000|2024-09-05 06:32:00|2389.3|2383.3|2388.3|2382.3|2389.3|2383.3|2388.3|2382.3|3
1725517930000|2024-09-05 06:32:10|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725517940000|2024-09-05 06:32:20|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725517950000|2024-09-05 06:32:30|2389|2383|2389|2383|2389|2383|2389|2383|1
1725517960000|2024-09-05 06:32:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725517970000|2024-09-05 06:32:50|2389|2383|2389|2383|2389.3|2383.3|2389|2383|3
1725517980000|2024-09-05 06:33:00|2389.3|2383.3|2388.3|2382.3|2389.3|2383.3|2388.3|2382.3|7
1725517990000|2024-09-05 06:33:10|2388|2382|2388.5|2382.5|2388.5|2382.5|2387.5|2381.5|6
1725518000000|2024-09-05 06:33:20|2388.3|2382.3|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|2
1725518020000|2024-09-05 06:33:40|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388|2382|3
1725518030000|2024-09-05 06:33:50|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725518040000|2024-09-05 06:34:00|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|5
1725518050000|2024-09-05 06:34:10|2388.3|2382.3|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|4
1725518060000|2024-09-05 06:34:20|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725518070000|2024-09-05 06:34:30|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725518090000|2024-09-05 06:34:50|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725518100000|2024-09-05 06:35:00|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725518110000|2024-09-05 06:35:10|2388|2382|2388|2382|2388|2382|2388|2382|1
1725518130000|2024-09-05 06:35:30|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.3|2381.3|4
1725518160000|2024-09-05 06:36:00|2387.3|2381.3|2386.5|2380.5|2387.3|2381.3|2386.5|2380.5|4
1725518170000|2024-09-05 06:36:10|2386.8|2380.8|2387|2381|2387.5|2381.5|2386.8|2380.8|5
1725518180000|2024-09-05 06:36:20|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725518190000|2024-09-05 06:36:30|2387.8|2381.8|2388.5|2382.5|2388.5|2382.5|2387.8|2381.8|3
1725518210000|2024-09-05 06:36:50|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725518220000|2024-09-05 06:37:00|2387.8|2381.8|2386.8|2380.8|2387.8|2381.8|2386.8|2380.8|5
1725518230000|2024-09-05 06:37:10|2387|2381|2387|2381|2387|2381|2386.8|2380.8|3
1725518250000|2024-09-05 06:37:30|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725518280000|2024-09-05 06:38:00|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725518300000|2024-09-05 06:38:20|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725518330000|2024-09-05 06:38:50|2386|2380|2385.5|2379.5|2386|2380|2385.5|2379.5|2
1725518340000|2024-09-05 06:39:00|2385.3|2379.3|2384.8|2378.8|2385.3|2379.3|2384.5|2378.5|7
1725518350000|2024-09-05 06:39:10|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|2
1725518360000|2024-09-05 06:39:20|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725518390000|2024-09-05 06:39:50|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725518400000|2024-09-05 06:40:00|2384.8|2378.8|2384.5|2378.5|2385|2379|2384.5|2378.5|3
1725518410000|2024-09-05 06:40:10|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725518430000|2024-09-05 06:40:30|2384.8|2378.8|2385|2379|2385|2379|2384.8|2378.8|2
1725518440000|2024-09-05 06:40:40|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725518450000|2024-09-05 06:40:50|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725518480000|2024-09-05 06:41:20|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725518520000|2024-09-05 06:42:00|2384|2378|2383.5|2377.5|2384|2378|2383.5|2377.5|2
1725518530000|2024-09-05 06:42:10|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725518560000|2024-09-05 06:42:40|2383.5|2377.5|2384|2378|2384.3|2378.3|2383.5|2377.5|6
1725518570000|2024-09-05 06:42:50|2383.8|2377.8|2383.8|2377.8|2384|2378|2383.8|2377.8|3
1725518580000|2024-09-05 06:43:00|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725518600000|2024-09-05 06:43:20|2383|2377|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|3
1725518620000|2024-09-05 06:43:40|2383.8|2377.8|2383.3|2377.3|2383.8|2377.8|2383.3|2377.3|3
1725518640000|2024-09-05 06:44:00|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|4
1725518650000|2024-09-05 06:44:10|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725518680000|2024-09-05 06:44:40|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725518690000|2024-09-05 06:44:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725518700000|2024-09-05 06:45:00|2382.3|2376.3|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|3
1725518710000|2024-09-05 06:45:10|2382|2376|2382|2376|2382|2376|2381.5|2375.5|5
1725518730000|2024-09-05 06:45:30|2381.8|2375.8|2381.3|2375.3|2381.8|2375.8|2381.3|2375.3|2
1725518740000|2024-09-05 06:45:40|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725518750000|2024-09-05 06:45:50|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1725518760000|2024-09-05 06:46:00|2381.3|2375.3|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|3
1725518770000|2024-09-05 06:46:10|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.3|2375.3|4
1725518780000|2024-09-05 06:46:20|2382|2376|2382|2376|2382.8|2376.8|2382|2376|9
1725518790000|2024-09-05 06:46:30|2382.3|2376.3|2382|2376|2382.3|2376.3|2381.8|2375.8|6
1725518800000|2024-09-05 06:46:40|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725518810000|2024-09-05 06:46:50|2381.8|2375.8|2382.3|2376.3|2382.3|2376.3|2381.8|2375.8|5
1725518820000|2024-09-05 06:47:00|2382|2376|2382|2376|2382.3|2376.3|2381.8|2375.8|5
1725518830000|2024-09-05 06:47:10|2381.8|2375.8|2381.3|2375.3|2382|2376|2381.3|2375.3|7
1725518840000|2024-09-05 06:47:20|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725518850000|2024-09-05 06:47:30|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|6
1725518860000|2024-09-05 06:47:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725518880000|2024-09-05 06:48:00|2381.8|2375.8|2382|2376|2382.3|2376.3|2381.8|2375.8|4
1725518890000|2024-09-05 06:48:10|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725518920000|2024-09-05 06:48:40|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725518930000|2024-09-05 06:48:50|2381.8|2375.8|2382|2376|2382|2376|2381.5|2375.5|3
1725518940000|2024-09-05 06:49:00|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725518950000|2024-09-05 06:49:10|2381.8|2375.8|2382|2376|2382.3|2376.3|2381.8|2375.8|4
1725518970000|2024-09-05 06:49:30|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|4
1725518980000|2024-09-05 06:49:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725518990000|2024-09-05 06:49:50|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725519000000|2024-09-05 06:50:00|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|10
1725519010000|2024-09-05 06:50:10|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725519020000|2024-09-05 06:50:20|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725519030000|2024-09-05 06:50:30|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725519050000|2024-09-05 06:50:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725519060000|2024-09-05 06:51:00|2381|2375|2380.5|2374.5|2381|2375|2380.5|2374.5|3
1725519070000|2024-09-05 06:51:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|3
1725519080000|2024-09-05 06:51:20|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|4
1725519090000|2024-09-05 06:51:30|2381|2375|2381|2375|2381.3|2375.3|2381|2375|3
1725519100000|2024-09-05 06:51:40|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725519110000|2024-09-05 06:51:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|5
1725519120000|2024-09-05 06:52:00|2380.5|2374.5|2381|2375|2381.3|2375.3|2380.5|2374.5|7
1725519130000|2024-09-05 06:52:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|3
1725519150000|2024-09-05 06:52:30|2380.5|2374.5|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|3
1725519160000|2024-09-05 06:52:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725519170000|2024-09-05 06:52:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725519180000|2024-09-05 06:53:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725519190000|2024-09-05 06:53:10|2381|2375|2380.8|2374.8|2381|2375|2380.5|2374.5|4
1725519200000|2024-09-05 06:53:20|2380.5|2374.5|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|3
1725519220000|2024-09-05 06:53:40|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|3
1725519230000|2024-09-05 06:53:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725519240000|2024-09-05 06:54:00|2380.3|2374.3|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|3
1725519250000|2024-09-05 06:54:10|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725519260000|2024-09-05 06:54:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725519270000|2024-09-05 06:54:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|5
1725519280000|2024-09-05 06:54:40|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725519290000|2024-09-05 06:54:50|2380|2374|2379.5|2373.5|2380.3|2374.3|2379.3|2373.3|5
1725519300000|2024-09-05 06:55:00|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725519310000|2024-09-05 06:55:10|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725519320000|2024-09-05 06:55:20|2379|2373|2378.5|2372.5|2379|2373|2378.5|2372.5|3
1725519330000|2024-09-05 06:55:30|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|4
1725519340000|2024-09-05 06:55:40|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|4
1725519350000|2024-09-05 06:55:50|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|2
1725519360000|2024-09-05 06:56:00|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725519380000|2024-09-05 06:56:20|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1725519390000|2024-09-05 06:56:30|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725519410000|2024-09-05 06:56:50|2378.8|2372.8|2378.5|2372.5|2379|2373|2378.3|2372.3|6
1725519420000|2024-09-05 06:57:00|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|2
1725519440000|2024-09-05 06:57:20|2378.8|2372.8|2379|2373|2379|2373|2378.8|2372.8|6
1725519450000|2024-09-05 06:57:30|2378.8|2372.8|2378.5|2372.5|2378.8|2372.8|2378.5|2372.5|2
1725519470000|2024-09-05 06:57:50|2378.8|2372.8|2378.8|2372.8|2379|2373|2378.8|2372.8|3
1725519480000|2024-09-05 06:58:00|2379|2373|2379|2373|2379.3|2373.3|2378.8|2372.8|5
1725519490000|2024-09-05 06:58:10|2378.8|2372.8|2379|2373|2379|2373|2378.5|2372.5|4
1725519500000|2024-09-05 06:58:20|2378.8|2372.8|2379|2373|2379.3|2373.3|2378.5|2372.5|6
1725519510000|2024-09-05 06:58:30|2378.8|2372.8|2379|2373|2379.5|2373.5|2378.8|2372.8|8
1725519520000|2024-09-05 06:58:40|2378.8|2372.8|2379|2373|2379|2373|2378.8|2372.8|4
1725519530000|2024-09-05 06:58:50|2378.8|2372.8|2378.8|2372.8|2379|2373|2378.8|2372.8|3
1725519540000|2024-09-05 06:59:00|2379|2373|2379|2373|2379.3|2373.3|2378.8|2372.8|5
1725519550000|2024-09-05 06:59:10|2378.8|2372.8|2378.8|2372.8|2379|2373|2378.8|2372.8|3
1725519560000|2024-09-05 06:59:20|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|4
1725519570000|2024-09-05 06:59:30|2379|2373|2378.5|2372.5|2379|2373|2378.5|2372.5|5
1725519580000|2024-09-05 06:59:40|2378.8|2372.8|2379.3|2373.3|2379.3|2373.3|2378.5|2372.5|9
1725519590000|2024-09-05 06:59:50|2379|2373|2378.5|2372.5|2379.8|2373.8|2378.5|2372.5|12
1725519600000|2024-09-05 07:00:00|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2376|2370|8
1725519610000|2024-09-05 07:00:10|2377|2371|2377|2371|2377.3|2371.3|2376.5|2370.5|6
1725519620000|2024-09-05 07:00:20|2376.8|2370.8|2375.8|2369.8|2376.8|2370.8|2375.8|2369.8|4
1725519630000|2024-09-05 07:00:30|2376|2370|2375.3|2369.3|2376|2370|2375.3|2369.3|4
1725519640000|2024-09-05 07:00:40|2375.5|2369.5|2373.3|2367.3|2375.5|2369.5|2373.3|2367.3|5
1725519650000|2024-09-05 07:00:50|2373|2367|2373.3|2367.3|2373.3|2367.3|2371.5|2365.5|12
1725519660000|2024-09-05 07:01:00|2373.4|2367.4|2374|2368|2374.4|2368.4|2373.1|2367.1|8
1725519670000|2024-09-05 07:01:10|2373.8|2367.8|2373.3|2367.3|2373.8|2367.8|2373|2367|4
1725519680000|2024-09-05 07:01:20|2373.1|2367.1|2373.8|2367.8|2373.8|2367.8|2372.6|2366.6|5
1725519690000|2024-09-05 07:01:30|2373.9|2367.9|2373.4|2367.4|2373.9|2367.9|2373.1|2367.1|7
1725519700000|2024-09-05 07:01:40|2373.1|2367.1|2372|2366|2373.1|2367.1|2370.5|2364.5|7
1725519710000|2024-09-05 07:01:50|2371.8|2365.8|2371.5|2365.5|2372|2366|2371.5|2365.5|4
1725519720000|2024-09-05 07:02:00|2371.3|2365.3|2371.8|2365.8|2371.8|2365.8|2371|2365|5
1725519730000|2024-09-05 07:02:10|2372.8|2366.8|2372|2366|2372.8|2366.8|2372|2366|4
1725519740000|2024-09-05 07:02:20|2372.3|2366.3|2371|2365|2372.3|2366.3|2371|2365|4
1725519750000|2024-09-05 07:02:30|2370.8|2364.8|2371|2365|2371|2365|2370.3|2364.3|5
1725519760000|2024-09-05 07:02:40|2371.1|2365.1|2369.9|2363.9|2371.1|2365.1|2369.9|2363.9|6
1725519770000|2024-09-05 07:02:50|2370.1|2364.1|2370.1|2364.1|2370.1|2364.1|2369.9|2363.9|3
1725519780000|2024-09-05 07:03:00|2370.4|2364.4|2370.1|2364.1|2371.1|2365.1|2369.9|2363.9|9
1725519790000|2024-09-05 07:03:10|2370.6|2364.6|2370.9|2364.9|2371.1|2365.1|2370.6|2364.6|3
1725519800000|2024-09-05 07:03:20|2370.6|2364.6|2371.1|2365.1|2371.4|2365.4|2370.6|2364.6|4
1725519810000|2024-09-05 07:03:30|2371.6|2365.6|2370.9|2364.9|2371.9|2365.9|2370.9|2364.9|4
1725519820000|2024-09-05 07:03:40|2370.6|2364.6|2370.9|2364.9|2370.9|2364.9|2370.4|2364.4|6
1725519830000|2024-09-05 07:03:50|2370.6|2364.6|2370.9|2364.9|2370.9|2364.9|2370.6|2364.6|2
1725519840000|2024-09-05 07:04:00|2371.1|2365.1|2369.9|2363.9|2371.1|2365.1|2369.9|2363.9|6
1725519850000|2024-09-05 07:04:10|2370.1|2364.1|2371.1|2365.1|2371.1|2365.1|2370.1|2364.1|4
1725519860000|2024-09-05 07:04:20|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.1|2365.1|6
1725519870000|2024-09-05 07:04:30|2371.4|2365.4|2371.5|2365.5|2371.8|2365.8|2371.1|2365.1|7
1725519880000|2024-09-05 07:04:40|2371.4|2365.4|2370.8|2364.8|2371.6|2365.6|2370.8|2364.8|6
1725519890000|2024-09-05 07:04:50|2370.9|2364.9|2371|2365|2371|2365|2370.9|2364.9|2
1725519900000|2024-09-05 07:05:00|2370.9|2364.9|2369.9|2363.9|2370.9|2364.9|2369.9|2363.9|7
1725519910000|2024-09-05 07:05:10|2369.8|2363.8|2368.4|2362.4|2369.8|2363.8|2367.1|2361.1|10
1725519920000|2024-09-05 07:05:20|2368.1|2362.1|2368.1|2362.1|2368.1|2362.1|2367.9|2361.9|3
1725519930000|2024-09-05 07:05:30|2368.4|2362.4|2369.1|2363.1|2369.6|2363.6|2368.4|2362.4|8
1725519940000|2024-09-05 07:05:40|2369.4|2363.4|2368.6|2362.6|2369.4|2363.4|2368.6|2362.6|6
1725519950000|2024-09-05 07:05:50|2368.4|2362.4|2368|2362|2368.4|2362.4|2368|2362|2
1725519960000|2024-09-05 07:06:00|2368.3|2362.3|2367.9|2361.9|2368.4|2362.4|2367.3|2361.3|10
1725519970000|2024-09-05 07:06:10|2368.1|2362.1|2368.1|2362.1|2368.1|2362.1|2368.1|2362.1|1
1725519980000|2024-09-05 07:06:20|2368.3|2362.3|2367.1|2361.1|2368.3|2362.3|2367.1|2361.1|7
1725519990000|2024-09-05 07:06:30|2366.9|2360.9|2366.8|2360.8|2366.9|2360.9|2366.8|2360.8|4
1725520000000|2024-09-05 07:06:40|2366.9|2360.9|2367.6|2361.6|2367.6|2361.6|2366.6|2360.6|6
1725520010000|2024-09-05 07:06:50|2367.8|2361.8|2368|2362|2368.3|2362.3|2367.8|2361.8|5
1725520020000|2024-09-05 07:07:00|2367.8|2361.8|2368.6|2362.6|2368.6|2362.6|2367.8|2361.8|4
1725520030000|2024-09-05 07:07:10|2368.9|2362.9|2370.3|2364.3|2370.3|2364.3|2368.8|2362.8|9
1725520040000|2024-09-05 07:07:20|2370.4|2364.4|2370.3|2364.3|2370.4|2364.4|2370.3|2364.3|2
1725520060000|2024-09-05 07:07:40|2370|2364|2369.8|2363.8|2370|2364|2369.5|2363.5|5
1725520080000|2024-09-05 07:08:00|2369.5|2363.5|2370.3|2364.3|2370.3|2364.3|2369|2363|7
1725520090000|2024-09-05 07:08:10|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|4
1725520100000|2024-09-05 07:08:20|2370|2364|2369.8|2363.8|2370|2364|2369.3|2363.3|8
1725520110000|2024-09-05 07:08:30|2370|2364|2369|2363|2370|2364|2369|2363|3
1725520150000|2024-09-05 07:09:10|2369.3|2363.3|2369.5|2363.5|2370|2364|2369.3|2363.3|5
1725520160000|2024-09-05 07:09:20|2369.3|2363.3|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|5
1725520170000|2024-09-05 07:09:30|2369.5|2363.5|2370.3|2364.3|2370.5|2364.5|2369.5|2363.5|3
1725520180000|2024-09-05 07:09:40|2370|2364|2370.5|2364.5|2370.5|2364.5|2370|2364|5
1725520190000|2024-09-05 07:09:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725520200000|2024-09-05 07:10:00|2371|2365|2371|2365|2371.8|2365.8|2371|2365|7
1725520210000|2024-09-05 07:10:10|2371.3|2365.3|2370.3|2364.3|2371.3|2365.3|2370.3|2364.3|4
1725520220000|2024-09-05 07:10:20|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1725520240000|2024-09-05 07:10:40|2371|2365|2371|2365|2371.3|2365.3|2371|2365|3
1725520250000|2024-09-05 07:10:50|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725520260000|2024-09-05 07:11:00|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725520270000|2024-09-05 07:11:10|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|4
1725520280000|2024-09-05 07:11:20|2370.3|2364.3|2371|2365|2371.3|2365.3|2370.3|2364.3|3
1725520290000|2024-09-05 07:11:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|3
1725520300000|2024-09-05 07:11:40|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1725520320000|2024-09-05 07:12:00|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725520330000|2024-09-05 07:12:10|2371|2365|2371|2365|2371|2365|2371|2365|1
1725520340000|2024-09-05 07:12:20|2370.8|2364.8|2371.3|2365.3|2371.3|2365.3|2370.5|2364.5|4
1725520350000|2024-09-05 07:12:30|2371.5|2365.5|2371|2365|2371.5|2365.5|2371|2365|3
1725520360000|2024-09-05 07:12:40|2371.3|2365.3|2372|2366|2372|2366|2371.3|2365.3|4
1725520370000|2024-09-05 07:12:50|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|3
1725520380000|2024-09-05 07:13:00|2372|2366|2371.8|2365.8|2372|2366|2371.5|2365.5|4
1725520410000|2024-09-05 07:13:30|2372|2366|2372.8|2366.8|2372.8|2366.8|2372|2366|3
1725520420000|2024-09-05 07:13:40|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1725520430000|2024-09-05 07:13:50|2372|2366|2372|2366|2372|2366|2372|2366|1
1725520440000|2024-09-05 07:14:00|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1725520450000|2024-09-05 07:14:10|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1725520460000|2024-09-05 07:14:20|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1725520470000|2024-09-05 07:14:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1725520480000|2024-09-05 07:14:40|2372.5|2366.5|2373.8|2367.8|2373.8|2367.8|2372.5|2366.5|8
1725520490000|2024-09-05 07:14:50|2374|2368|2373|2367|2374|2368|2373|2367|7
1725520500000|2024-09-05 07:15:00|2373.3|2367.3|2373|2367|2374.3|2368.3|2373|2367|8
1725520510000|2024-09-05 07:15:10|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1725520520000|2024-09-05 07:15:20|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1725520540000|2024-09-05 07:15:40|2372.5|2366.5|2373.3|2367.3|2373.3|2367.3|2372.3|2366.3|5
1725520560000|2024-09-05 07:16:00|2373|2367|2373|2367|2373|2367|2372.8|2366.8|3
1725520570000|2024-09-05 07:16:10|2372.8|2366.8|2371.8|2365.8|2372.8|2366.8|2371.8|2365.8|3
1725520580000|2024-09-05 07:16:20|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1725520590000|2024-09-05 07:16:30|2372|2366|2371|2365|2372|2366|2371|2365|4
1725520600000|2024-09-05 07:16:40|2371.3|2365.3|2372|2366|2372.5|2366.5|2371.3|2365.3|5
1725520610000|2024-09-05 07:16:50|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725520620000|2024-09-05 07:17:00|2371|2365|2371|2365|2371|2365|2371|2365|1
1725520630000|2024-09-05 07:17:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725520640000|2024-09-05 07:17:20|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|3
1725520650000|2024-09-05 07:17:30|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725520670000|2024-09-05 07:17:50|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725520690000|2024-09-05 07:18:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725520710000|2024-09-05 07:18:30|2370|2364|2369|2363|2370|2364|2369|2363|2
1725520720000|2024-09-05 07:18:40|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|4
1725520730000|2024-09-05 07:18:50|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1725520750000|2024-09-05 07:19:10|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1725520760000|2024-09-05 07:19:20|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|6
1725520770000|2024-09-05 07:19:30|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1725520780000|2024-09-05 07:19:40|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|4
1725520800000|2024-09-05 07:20:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1725520810000|2024-09-05 07:20:10|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1725520820000|2024-09-05 07:20:20|2369|2363|2369.8|2363.8|2369.8|2363.8|2369|2363|4
1725520830000|2024-09-05 07:20:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725520840000|2024-09-05 07:20:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1725520890000|2024-09-05 07:21:30|2370|2364|2370|2364|2370|2364|2370|2364|1
1725520900000|2024-09-05 07:21:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725520910000|2024-09-05 07:21:50|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1725520930000|2024-09-05 07:22:10|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|5
1725520940000|2024-09-05 07:22:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725520950000|2024-09-05 07:22:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1725520960000|2024-09-05 07:22:40|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1725520970000|2024-09-05 07:22:50|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|3
1725520980000|2024-09-05 07:23:00|2368.3|2362.3|2368.5|2362.5|2368.8|2362.8|2368|2362|5
1725521000000|2024-09-05 07:23:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1725521020000|2024-09-05 07:23:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1725521030000|2024-09-05 07:23:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1725521040000|2024-09-05 07:24:00|2368.3|2362.3|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|2
1725521050000|2024-09-05 07:24:10|2368.5|2362.5|2367.5|2361.5|2368.5|2362.5|2367.5|2361.5|5
1725521060000|2024-09-05 07:24:20|2367.8|2361.8|2368|2362|2368|2362|2367.5|2361.5|4
1725521070000|2024-09-05 07:24:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1725521090000|2024-09-05 07:24:50|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1725521100000|2024-09-05 07:25:00|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1725521110000|2024-09-05 07:25:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1725521130000|2024-09-05 07:25:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1725521140000|2024-09-05 07:25:40|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1725521150000|2024-09-05 07:25:50|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|3
1725521180000|2024-09-05 07:26:20|2368|2362|2367.3|2361.3|2368.3|2362.3|2367.3|2361.3|5
1725521190000|2024-09-05 07:26:30|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|3
1725521230000|2024-09-05 07:27:10|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|4
1725521240000|2024-09-05 07:27:20|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|4
1725521250000|2024-09-05 07:27:30|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1725521260000|2024-09-05 07:27:40|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1725521270000|2024-09-05 07:27:50|2368.3|2362.3|2368|2362|2368.5|2362.5|2368|2362|4
1725521280000|2024-09-05 07:28:00|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1725521290000|2024-09-05 07:28:10|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1725521300000|2024-09-05 07:28:20|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1725521310000|2024-09-05 07:28:30|2368|2362|2368.3|2362.3|2368.5|2362.5|2368|2362|3
1725521320000|2024-09-05 07:28:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1725521330000|2024-09-05 07:28:50|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1725521340000|2024-09-05 07:29:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368|2362|4
1725521350000|2024-09-05 07:29:10|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1725521360000|2024-09-05 07:29:20|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1725521370000|2024-09-05 07:29:30|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1725521380000|2024-09-05 07:29:40|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1725521390000|2024-09-05 07:29:50|2368.8|2362.8|2369.5|2363.5|2369.8|2363.8|2368.8|2362.8|5
1725521400000|2024-09-05 07:30:00|2370|2364|2370.8|2364.8|2371|2365|2370|2364|9
1725521410000|2024-09-05 07:30:10|2370.5|2364.5|2371.3|2365.3|2371.3|2365.3|2370.5|2364.5|2
1725521420000|2024-09-05 07:30:20|2371|2365|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|6
1725521430000|2024-09-05 07:30:30|2371|2365|2371.3|2365.3|2371.5|2365.5|2371|2365|4
1725521440000|2024-09-05 07:30:40|2371|2365|2370.3|2364.3|2371|2365|2370.3|2364.3|3
1725521450000|2024-09-05 07:30:50|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1725521460000|2024-09-05 07:31:00|2371.3|2365.3|2370.8|2364.8|2371.3|2365.3|2370.8|2364.8|2
1725521470000|2024-09-05 07:31:10|2371|2365|2371|2365|2371|2365|2371|2365|1
1725521480000|2024-09-05 07:31:20|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725521490000|2024-09-05 07:31:30|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|4
1725521500000|2024-09-05 07:31:40|2371|2365|2370.5|2364.5|2371.3|2365.3|2370.5|2364.5|5
1725521520000|2024-09-05 07:32:00|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|4
1725521540000|2024-09-05 07:32:20|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725521550000|2024-09-05 07:32:30|2370.5|2364.5|2371.3|2365.3|2371.3|2365.3|2370.5|2364.5|7
1725521560000|2024-09-05 07:32:40|2371|2365|2371|2365|2371.3|2365.3|2371|2365|3
1725521570000|2024-09-05 07:32:50|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725521590000|2024-09-05 07:33:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725521670000|2024-09-05 07:34:30|2371|2365|2370.3|2364.3|2371|2365|2370.3|2364.3|3
1725521680000|2024-09-05 07:34:40|2370.5|2364.5|2371|2365|2371.3|2365.3|2370.5|2364.5|4
1725521700000|2024-09-05 07:35:00|2371.3|2365.3|2370.5|2364.5|2371.3|2365.3|2370.5|2364.5|3
1725521710000|2024-09-05 07:35:10|2370.8|2364.8|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|3
1725521720000|2024-09-05 07:35:20|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1725521780000|2024-09-05 07:36:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1725521790000|2024-09-05 07:36:30|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725521800000|2024-09-05 07:36:40|2370.3|2364.3|2370.8|2364.8|2370.8|2364.8|2370.3|2364.3|3
1725521810000|2024-09-05 07:36:50|2371|2365|2371.5|2365.5|2371.5|2365.5|2371|2365|2
1725521830000|2024-09-05 07:37:10|2371.8|2365.8|2375.8|2369.8|2375.8|2369.8|2371.8|2365.8|7
1725521840000|2024-09-05 07:37:20|2375.5|2369.5|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|3
1725521850000|2024-09-05 07:37:30|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375|2369|3
1725521860000|2024-09-05 07:37:40|2376.6|2370.6|2377|2371|2377.1|2371.1|2376.6|2370.6|4
1725521870000|2024-09-05 07:37:50|2376.9|2370.9|2376.5|2370.5|2376.9|2370.9|2376.5|2370.5|4
1725521900000|2024-09-05 07:38:20|2376.3|2370.3|2376.8|2370.8|2376.8|2370.8|2376|2370|6
1725521910000|2024-09-05 07:38:30|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1725521920000|2024-09-05 07:38:40|2376|2370|2376.8|2370.8|2376.8|2370.8|2375.8|2369.8|4
1725521930000|2024-09-05 07:38:50|2376.5|2370.5|2376|2370|2376.8|2370.8|2376|2370|4
1725521940000|2024-09-05 07:39:00|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725521950000|2024-09-05 07:39:10|2376|2370|2376|2370|2376|2370|2376|2370|1
1725521980000|2024-09-05 07:39:40|2375.8|2369.8|2377|2371|2377|2371|2375.8|2369.8|3
1725522000000|2024-09-05 07:40:00|2377.3|2371.3|2376.5|2370.5|2377.3|2371.3|2376.5|2370.5|4
1725522010000|2024-09-05 07:40:10|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376|2370|3
1725522020000|2024-09-05 07:40:20|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725522030000|2024-09-05 07:40:30|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725522040000|2024-09-05 07:40:40|2376.5|2370.5|2377|2371|2377|2371|2376.5|2370.5|2
1725522050000|2024-09-05 07:40:50|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1725522070000|2024-09-05 07:41:10|2377|2371|2376.8|2370.8|2377|2371|2376.5|2370.5|3
1725522080000|2024-09-05 07:41:20|2377|2371|2377|2371|2377.3|2371.3|2377|2371|3
1725522100000|2024-09-05 07:41:40|2376.8|2370.8|2377.3|2371.3|2377.3|2371.3|2376.8|2370.8|3
1725522110000|2024-09-05 07:41:50|2377|2371|2376.8|2370.8|2377|2371|2376.8|2370.8|2
1725522120000|2024-09-05 07:42:00|2377|2371|2377|2371|2377|2371|2377|2371|1
1725522180000|2024-09-05 07:43:00|2377.3|2371.3|2377|2371|2377.3|2371.3|2377|2371|2
1725522190000|2024-09-05 07:43:10|2377.3|2371.3|2376.8|2370.8|2377.3|2371.3|2376.5|2370.5|5
1725522240000|2024-09-05 07:44:00|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725522260000|2024-09-05 07:44:20|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725522280000|2024-09-05 07:44:40|2376.5|2370.5|2377|2371|2377|2371|2376.5|2370.5|2
1725522300000|2024-09-05 07:45:00|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725522310000|2024-09-05 07:45:10|2377|2371|2377.3|2371.3|2377.3|2371.3|2377|2371|2
1725522350000|2024-09-05 07:45:50|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1725522370000|2024-09-05 07:46:10|2377.8|2371.8|2378.5|2372.5|2378.5|2372.5|2377.8|2371.8|3
1725522380000|2024-09-05 07:46:20|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725522410000|2024-09-05 07:46:50|2378.5|2372.5|2379.5|2373.5|2379.5|2373.5|2378.5|2372.5|7
1725522420000|2024-09-05 07:47:00|2379.3|2373.3|2379|2373|2379.3|2373.3|2378.8|2372.8|4
1725522430000|2024-09-05 07:47:10|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725522450000|2024-09-05 07:47:30|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725522470000|2024-09-05 07:47:50|2380|2374|2380.5|2374.5|2380.5|2374.5|2380|2374|4
1725522480000|2024-09-05 07:48:00|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725522590000|2024-09-05 07:49:50|2380.8|2374.8|2380.3|2374.3|2380.8|2374.8|2380|2374|3
1725522600000|2024-09-05 07:50:00|2380.5|2374.5|2380.5|2374.5|2381|2375|2380.5|2374.5|4
1725522610000|2024-09-05 07:50:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|4
1725522620000|2024-09-05 07:50:20|2381|2375|2381|2375|2381|2375|2381|2375|1
1725522630000|2024-09-05 07:50:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725522650000|2024-09-05 07:50:50|2381.5|2375.5|2379|2373|2381.5|2375.5|2379|2373|3
1725522660000|2024-09-05 07:51:00|2378.5|2372.5|2379|2373|2379.4|2373.4|2378.5|2372.5|8
1725522670000|2024-09-05 07:51:10|2378.8|2372.8|2378.5|2372.5|2378.8|2372.8|2378.3|2372.3|6
1725522680000|2024-09-05 07:51:20|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725522690000|2024-09-05 07:51:30|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1725522700000|2024-09-05 07:51:40|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1725522720000|2024-09-05 07:52:00|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1725522790000|2024-09-05 07:53:10|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725522810000|2024-09-05 07:53:30|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725522840000|2024-09-05 07:54:00|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378|2372|3
1725522870000|2024-09-05 07:54:30|2378|2372|2378|2372|2378|2372|2378|2372|1
1725522880000|2024-09-05 07:54:40|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|2
1725522910000|2024-09-05 07:55:10|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725522920000|2024-09-05 07:55:20|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725522930000|2024-09-05 07:55:30|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|3
1725522940000|2024-09-05 07:55:40|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725522960000|2024-09-05 07:56:00|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1725523010000|2024-09-05 07:56:50|2379|2373|2379|2373|2379|2373|2379|2373|1
1725523020000|2024-09-05 07:57:00|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725523070000|2024-09-05 07:57:50|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725523140000|2024-09-05 07:59:00|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725523150000|2024-09-05 07:59:10|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725523160000|2024-09-05 07:59:20|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725523200000|2024-09-05 08:00:00|2379.5|2373.5|2380|2374|2380|2374|2379.5|2373.5|3
1725523210000|2024-09-05 08:00:10|2379.8|2373.8|2381.5|2375.5|2382|2376|2379.5|2373.5|12
1725523220000|2024-09-05 08:00:20|2381.8|2375.8|2384|2378|2384|2378|2381.8|2375.8|11
1725523230000|2024-09-05 08:00:30|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.3|2377.3|6
1725523240000|2024-09-05 08:00:40|2383.3|2377.3|2383.8|2377.8|2384|2378|2383.3|2377.3|7
1725523250000|2024-09-05 08:00:50|2383.5|2377.5|2383.3|2377.3|2384|2378|2383.3|2377.3|10
1725523260000|2024-09-05 08:01:00|2382.5|2376.5|2383.3|2377.3|2384|2378|2382.5|2376.5|7
1725523270000|2024-09-05 08:01:10|2383|2377|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|4
1725523280000|2024-09-05 08:01:20|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725523290000|2024-09-05 08:01:30|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384|2378|3
1725523300000|2024-09-05 08:01:40|2384.5|2378.5|2385|2379|2385|2379|2384.5|2378.5|8
1725523310000|2024-09-05 08:01:50|2384.8|2378.8|2384.8|2378.8|2385|2379|2384.8|2378.8|3
1725523320000|2024-09-05 08:02:00|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725523330000|2024-09-05 08:02:10|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|3
1725523340000|2024-09-05 08:02:20|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725523350000|2024-09-05 08:02:30|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.3|2379.3|4
1725523380000|2024-09-05 08:03:00|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.3|2379.3|4
1725523390000|2024-09-05 08:03:10|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725523400000|2024-09-05 08:03:20|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385|2379|8
1725523420000|2024-09-05 08:03:40|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2384.8|2378.8|5
1725523430000|2024-09-05 08:03:50|2385|2379|2384.8|2378.8|2385|2379|2384.5|2378.5|4
1725523440000|2024-09-05 08:04:00|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|3
1725523450000|2024-09-05 08:04:10|2384.8|2378.8|2384.3|2378.3|2384.8|2378.8|2384.3|2378.3|3
1725523460000|2024-09-05 08:04:20|2384|2378|2382.8|2376.8|2384|2378|2382.8|2376.8|6
1725523470000|2024-09-05 08:04:30|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725523480000|2024-09-05 08:04:40|2382.8|2376.8|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|2
1725523490000|2024-09-05 08:04:50|2383|2377|2382.8|2376.8|2383|2377|2382.5|2376.5|3
1725523500000|2024-09-05 08:05:00|2382.5|2376.5|2381.5|2375.5|2382.5|2376.5|2381.3|2375.3|5
1725523510000|2024-09-05 08:05:10|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725523520000|2024-09-05 08:05:20|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725523530000|2024-09-05 08:05:30|2381.3|2375.3|2381.8|2375.8|2382.5|2376.5|2381.3|2375.3|6
1725523540000|2024-09-05 08:05:40|2382|2376|2381.8|2375.8|2382|2376|2381.8|2375.8|4
1725523550000|2024-09-05 08:05:50|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|3
1725523560000|2024-09-05 08:06:00|2381.8|2375.8|2381.3|2375.3|2381.8|2375.8|2381.3|2375.3|3
1725523570000|2024-09-05 08:06:10|2381|2375|2380.3|2374.3|2381|2375|2380.3|2374.3|7
1725523580000|2024-09-05 08:06:20|2379.8|2373.8|2380.3|2374.3|2380.3|2374.3|2379.3|2373.3|6
1725523600000|2024-09-05 08:06:40|2380.5|2374.5|2381.3|2375.3|2381.3|2375.3|2380.5|2374.5|5
1725523610000|2024-09-05 08:06:50|2381|2375|2381.5|2375.5|2381.5|2375.5|2381|2375|3
1725523620000|2024-09-05 08:07:00|2381.3|2375.3|2380.8|2374.8|2381.3|2375.3|2380|2374|6
1725523630000|2024-09-05 08:07:10|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725523640000|2024-09-05 08:07:20|2380.8|2374.8|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|3
1725523650000|2024-09-05 08:07:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725523660000|2024-09-05 08:07:40|2381.8|2375.8|2381.3|2375.3|2381.8|2375.8|2381|2375|6
1725523680000|2024-09-05 08:08:00|2381|2375|2380.8|2374.8|2381|2375|2380.3|2374.3|7
1725523690000|2024-09-05 08:08:10|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725523700000|2024-09-05 08:08:20|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725523710000|2024-09-05 08:08:30|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.3|2375.3|5
1725523720000|2024-09-05 08:08:40|2381.8|2375.8|2383|2377|2383|2377|2381.8|2375.8|5
1725523730000|2024-09-05 08:08:50|2383.3|2377.3|2384|2378|2384|2378|2383.3|2377.3|4
1725523740000|2024-09-05 08:09:00|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.3|2377.3|4
1725523750000|2024-09-05 08:09:10|2384|2378|2383.8|2377.8|2384.3|2378.3|2383|2377|10
1725523760000|2024-09-05 08:09:20|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725523780000|2024-09-05 08:09:40|2383|2377|2383.3|2377.3|2383.3|2377.3|2382.5|2376.5|5
1725523800000|2024-09-05 08:10:00|2383.5|2377.5|2384|2378|2384|2378|2383.5|2377.5|3
1725523810000|2024-09-05 08:10:10|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.3|2377.3|4
1725523830000|2024-09-05 08:10:30|2384|2378|2384|2378|2384|2378|2384|2378|1
1725523840000|2024-09-05 08:10:40|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725523850000|2024-09-05 08:10:50|2383.5|2377.5|2384.3|2378.3|2384.3|2378.3|2383.5|2377.5|4
1725523860000|2024-09-05 08:11:00|2384|2378|2384|2378|2384|2378|2384|2378|1
1725523870000|2024-09-05 08:11:10|2384.3|2378.3|2384|2378|2384.3|2378.3|2383.5|2377.5|4
1725523880000|2024-09-05 08:11:20|2383.8|2377.8|2383.3|2377.3|2383.8|2377.8|2382.8|2376.8|5
1725523890000|2024-09-05 08:11:30|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725523900000|2024-09-05 08:11:40|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383|2377|4
1725523920000|2024-09-05 08:12:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725523940000|2024-09-05 08:12:20|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725523950000|2024-09-05 08:12:30|2382.8|2376.8|2383.5|2377.5|2383.5|2377.5|2382.8|2376.8|4
1725523960000|2024-09-05 08:12:40|2383.8|2377.8|2384.3|2378.3|2384.3|2378.3|2383.8|2377.8|3
1725523980000|2024-09-05 08:13:00|2384|2378|2384.8|2378.8|2384.8|2378.8|2383.8|2377.8|6
1725523990000|2024-09-05 08:13:10|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384|2378|5
1725524020000|2024-09-05 08:13:40|2384.5|2378.5|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|4
1725524030000|2024-09-05 08:13:50|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|2
1725524040000|2024-09-05 08:14:00|2384.5|2378.5|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|2
1725524060000|2024-09-05 08:14:20|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725524080000|2024-09-05 08:14:40|2383.5|2377.5|2382.8|2376.8|2383.5|2377.5|2382.8|2376.8|3
1725524100000|2024-09-05 08:15:00|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725524150000|2024-09-05 08:15:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|3
1725524170000|2024-09-05 08:16:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725524180000|2024-09-05 08:16:20|2382|2376|2382|2376|2382|2376|2382|2376|1
1725524190000|2024-09-05 08:16:30|2381.5|2375.5|2380.8|2374.8|2381.5|2375.5|2380.8|2374.8|7
1725524200000|2024-09-05 08:16:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725524210000|2024-09-05 08:16:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725524220000|2024-09-05 08:17:00|2380.5|2374.5|2380|2374|2380.5|2374.5|2380|2374|2
1725524230000|2024-09-05 08:17:10|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380|2374|4
1725524240000|2024-09-05 08:17:20|2380.3|2374.3|2379.8|2373.8|2380.3|2374.3|2379.8|2373.8|3
1725524270000|2024-09-05 08:17:50|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379|2373|3
1725524280000|2024-09-05 08:18:00|2379|2373|2379.3|2373.3|2379.3|2373.3|2378.8|2372.8|4
1725524300000|2024-09-05 08:18:20|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725524320000|2024-09-05 08:18:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380|2374|3
1725524360000|2024-09-05 08:19:20|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725524370000|2024-09-05 08:19:30|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725524380000|2024-09-05 08:19:40|2380|2374|2380|2374|2380|2374|2380|2374|1
1725524400000|2024-09-05 08:20:00|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725524410000|2024-09-05 08:20:10|2380|2374|2380|2374|2380|2374|2379.3|2373.3|4
1725524420000|2024-09-05 08:20:20|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725524430000|2024-09-05 08:20:30|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725524440000|2024-09-05 08:20:40|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725524470000|2024-09-05 08:21:10|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379|2373|4
1725524480000|2024-09-05 08:21:20|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725524490000|2024-09-05 08:21:30|2379|2373|2378.8|2372.8|2379|2373|2378.3|2372.3|7
1725524500000|2024-09-05 08:21:40|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725524510000|2024-09-05 08:21:50|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725524550000|2024-09-05 08:22:30|2379|2373|2379|2373|2379|2373|2379|2373|1
1725524560000|2024-09-05 08:22:40|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725524580000|2024-09-05 08:23:00|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725524620000|2024-09-05 08:23:40|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725524680000|2024-09-05 08:24:40|2379|2373|2379.5|2373.5|2379.5|2373.5|2379|2373|2
1725524690000|2024-09-05 08:24:50|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1725524700000|2024-09-05 08:25:00|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|2
1725524710000|2024-09-05 08:25:10|2380|2374|2380.5|2374.5|2380.5|2374.5|2380|2374|2
1725524720000|2024-09-05 08:25:20|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725524750000|2024-09-05 08:25:50|2380.8|2374.8|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|3
1725524770000|2024-09-05 08:26:10|2381.5|2375.5|2382|2376|2382|2376|2381.5|2375.5|2
1725524780000|2024-09-05 08:26:20|2381.8|2375.8|2382.3|2376.3|2382.3|2376.3|2381.8|2375.8|3
1725524790000|2024-09-05 08:26:30|2382|2376|2382|2376|2382|2376|2381.8|2375.8|3
1725524800000|2024-09-05 08:26:40|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725524820000|2024-09-05 08:27:00|2382.5|2376.5|2382.8|2376.8|2383|2377|2382.5|2376.5|4
1725524830000|2024-09-05 08:27:10|2383|2377|2382.5|2376.5|2383.3|2377.3|2382.5|2376.5|4
1725524840000|2024-09-05 08:27:20|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725524850000|2024-09-05 08:27:30|2382.5|2376.5|2383.3|2377.3|2383.3|2377.3|2382.5|2376.5|3
1725524860000|2024-09-05 08:27:40|2383|2377|2383|2377|2383|2377|2383|2377|1
1725524870000|2024-09-05 08:27:50|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725524880000|2024-09-05 08:28:00|2382.8|2376.8|2382.3|2376.3|2382.8|2376.8|2382.3|2376.3|3
1725524890000|2024-09-05 08:28:10|2382|2376|2381.5|2375.5|2382|2376|2381.5|2375.5|3
1725524900000|2024-09-05 08:28:20|2381.3|2375.3|2383.3|2377.3|2383.3|2377.3|2381.3|2375.3|3
1725524910000|2024-09-05 08:28:30|2383|2377|2382.5|2376.5|2383|2377|2382.5|2376.5|2
1725524920000|2024-09-05 08:28:40|2382.3|2376.3|2381.5|2375.5|2382.3|2376.3|2381.5|2375.5|4
1725524950000|2024-09-05 08:29:10|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725524980000|2024-09-05 08:29:40|2382|2376|2382.5|2376.5|2382.5|2376.5|2382|2376|3
1725524990000|2024-09-05 08:29:50|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725525000000|2024-09-05 08:30:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725525010000|2024-09-05 08:30:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725525020000|2024-09-05 08:30:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381|2375|3
1725525030000|2024-09-05 08:30:30|2381|2375|2380.5|2374.5|2381|2375|2380.5|2374.5|2
1725525040000|2024-09-05 08:30:40|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380|2374|6
1725525050000|2024-09-05 08:30:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725525060000|2024-09-05 08:31:00|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380|2374|4
1725525070000|2024-09-05 08:31:10|2380|2374|2380|2374|2380|2374|2380|2374|1
1725525080000|2024-09-05 08:31:20|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725525090000|2024-09-05 08:31:30|2379.8|2373.8|2379.3|2373.3|2379.8|2373.8|2379.3|2373.3|3
1725525100000|2024-09-05 08:31:40|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725525110000|2024-09-05 08:31:50|2379|2373|2379|2373|2379|2373|2379|2373|1
1725525120000|2024-09-05 08:32:00|2378.8|2372.8|2378.5|2372.5|2378.8|2372.8|2378.5|2372.5|2
1725525130000|2024-09-05 08:32:10|2378.8|2372.8|2379.3|2373.3|2379.3|2373.3|2378.8|2372.8|2
1725525150000|2024-09-05 08:32:30|2378.8|2372.8|2378.5|2372.5|2378.8|2372.8|2378.5|2372.5|2
1725525200000|2024-09-05 08:33:20|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725525210000|2024-09-05 08:33:30|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725525230000|2024-09-05 08:33:50|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725525250000|2024-09-05 08:34:10|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725525260000|2024-09-05 08:34:20|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378|2372|4
1725525290000|2024-09-05 08:34:50|2378.8|2372.8|2381.6|2375.6|2382.1|2376.1|2378.8|2372.8|4
1725525300000|2024-09-05 08:35:00|2381.4|2375.4|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|2
1725525310000|2024-09-05 08:35:10|2381.4|2375.4|2381.9|2375.9|2381.9|2375.9|2381.4|2375.4|2
1725525320000|2024-09-05 08:35:20|2382.1|2376.1|2382.4|2376.4|2382.4|2376.4|2382.1|2376.1|4
1725525330000|2024-09-05 08:35:30|2382.9|2376.9|2383.1|2377.1|2383.3|2377.3|2382.9|2376.9|5
1725525350000|2024-09-05 08:35:50|2383.8|2377.8|2384.8|2378.8|2384.8|2378.8|2383.8|2377.8|5
1725525360000|2024-09-05 08:36:00|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|2384.9|2378.9|1
1725525370000|2024-09-05 08:36:10|2384.8|2378.8|2385.5|2379.5|2385.5|2379.5|2384.8|2378.8|6
1725525380000|2024-09-05 08:36:20|2385.3|2379.3|2386.6|2380.6|2386.9|2380.9|2385.3|2379.3|5
1725525390000|2024-09-05 08:36:30|2386|2380|2386|2380|2386|2380|2386|2380|1
1725525420000|2024-09-05 08:37:00|2385.3|2379.3|2384|2378|2385.3|2379.3|2384|2378|9
1725525430000|2024-09-05 08:37:10|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725525440000|2024-09-05 08:37:20|2384|2378|2384|2378|2384|2378|2384|2378|1
1725525480000|2024-09-05 08:38:00|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725525500000|2024-09-05 08:38:20|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725525510000|2024-09-05 08:38:30|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725525520000|2024-09-05 08:38:40|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725525530000|2024-09-05 08:38:50|2383.5|2377.5|2384|2378|2384|2378|2383.5|2377.5|3
1725525540000|2024-09-05 08:39:00|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725525550000|2024-09-05 08:39:10|2384|2378|2384.3|2378.3|2384.3|2378.3|2384|2378|2
1725525560000|2024-09-05 08:39:20|2384.5|2378.5|2384.8|2378.8|2385|2379|2384.5|2378.5|3
1725525570000|2024-09-05 08:39:30|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725525590000|2024-09-05 08:39:50|2384.3|2378.3|2383.5|2377.5|2384.3|2378.3|2383.5|2377.5|4
1725525600000|2024-09-05 08:40:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725525610000|2024-09-05 08:40:10|2383|2377|2383|2377|2383|2377|2383|2377|1
1725525620000|2024-09-05 08:40:20|2382.8|2376.8|2382.3|2376.3|2382.8|2376.8|2382.3|2376.3|3
1725525630000|2024-09-05 08:40:30|2381.8|2375.8|2382.8|2376.8|2383|2377|2381.8|2375.8|7
1725525640000|2024-09-05 08:40:40|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725525650000|2024-09-05 08:40:50|2383|2377|2383|2377|2383|2377|2383|2377|1
1725525670000|2024-09-05 08:41:10|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725525690000|2024-09-05 08:41:30|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725525700000|2024-09-05 08:41:40|2382|2376|2381.8|2375.8|2382|2376|2381.8|2375.8|2
1725525710000|2024-09-05 08:41:50|2382|2376|2381.8|2375.8|2382.3|2376.3|2381.8|2375.8|4
1725525720000|2024-09-05 08:42:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725525730000|2024-09-05 08:42:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725525750000|2024-09-05 08:42:30|2381.5|2375.5|2381|2375|2381.5|2375.5|2381|2375|2
1725525760000|2024-09-05 08:42:40|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725525770000|2024-09-05 08:42:50|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725525790000|2024-09-05 08:43:10|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725525800000|2024-09-05 08:43:20|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725525810000|2024-09-05 08:43:30|2382|2376|2382|2376|2382|2376|2382|2376|1
1725525830000|2024-09-05 08:43:50|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725525860000|2024-09-05 08:44:20|2381.8|2375.8|2380.8|2374.8|2381.8|2375.8|2380.8|2374.8|3
1725525870000|2024-09-05 08:44:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|3
1725525880000|2024-09-05 08:44:40|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725525890000|2024-09-05 08:44:50|2380.3|2374.3|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|3
1725525900000|2024-09-05 08:45:00|2380.5|2374.5|2380.3|2374.3|2380.8|2374.8|2380.3|2374.3|5
1725525930000|2024-09-05 08:45:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725525950000|2024-09-05 08:45:50|2380.8|2374.8|2381.5|2375.5|2381.5|2375.5|2380.8|2374.8|2
1725525990000|2024-09-05 08:46:30|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725526040000|2024-09-05 08:47:20|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725526050000|2024-09-05 08:47:30|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725526060000|2024-09-05 08:47:40|2382|2376|2382.5|2376.5|2382.5|2376.5|2382|2376|2
1725526090000|2024-09-05 08:48:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725526110000|2024-09-05 08:48:30|2382|2376|2381.3|2375.3|2382|2376|2381.3|2375.3|3
1725526130000|2024-09-05 08:48:50|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725526140000|2024-09-05 08:49:00|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725526150000|2024-09-05 08:49:10|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725526160000|2024-09-05 08:49:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380|2374|3
1725526180000|2024-09-05 08:49:40|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725526190000|2024-09-05 08:49:50|2380|2374|2380|2374|2380|2374|2380|2374|1
1725526200000|2024-09-05 08:50:00|2380.3|2374.3|2380.5|2374.5|2380.8|2374.8|2380.3|2374.3|4
1725526210000|2024-09-05 08:50:10|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725526220000|2024-09-05 08:50:20|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725526320000|2024-09-05 08:52:00|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725526330000|2024-09-05 08:52:10|2381|2375|2381.5|2375.5|2381.5|2375.5|2381|2375|2
1725526370000|2024-09-05 08:52:50|2381.8|2375.8|2383|2377|2383.3|2377.3|2381.8|2375.8|6
1725526400000|2024-09-05 08:53:20|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725526410000|2024-09-05 08:53:30|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725526420000|2024-09-05 08:53:40|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725526450000|2024-09-05 08:54:10|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725526550000|2024-09-05 08:55:50|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725526560000|2024-09-05 08:56:00|2383|2377|2383|2377|2383|2377|2383|2377|1
1725526570000|2024-09-05 08:56:10|2383.3|2377.3|2383|2377|2383.3|2377.3|2382.8|2376.8|7
1725526580000|2024-09-05 08:56:20|2382.8|2376.8|2382.8|2376.8|2383|2377|2382.8|2376.8|3
1725526660000|2024-09-05 08:57:40|2382.5|2376.5|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|3
1725526670000|2024-09-05 08:57:50|2382.8|2376.8|2382.8|2376.8|2383.3|2377.3|2382.8|2376.8|4
1725526700000|2024-09-05 08:58:20|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725526710000|2024-09-05 08:58:30|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725526750000|2024-09-05 08:59:10|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725526770000|2024-09-05 08:59:30|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725526800000|2024-09-05 09:00:00|2381.3|2375.3|2381|2375|2381.3|2375.3|2380.8|2374.8|4
1725526850000|2024-09-05 09:00:50|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725526860000|2024-09-05 09:01:00|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725526870000|2024-09-05 09:01:10|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725526880000|2024-09-05 09:01:20|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|6
1725526890000|2024-09-05 09:01:30|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725526930000|2024-09-05 09:02:10|2380.8|2374.8|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|2
1725526940000|2024-09-05 09:02:20|2381|2375|2381|2375|2381|2375|2381|2375|1
1725526950000|2024-09-05 09:02:30|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.3|2374.3|4
1725526960000|2024-09-05 09:02:40|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725526970000|2024-09-05 09:02:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725527000000|2024-09-05 09:03:20|2380.8|2374.8|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|3
1725527130000|2024-09-05 09:05:30|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725527160000|2024-09-05 09:06:00|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725527190000|2024-09-05 09:06:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725527200000|2024-09-05 09:06:40|2380.5|2374.5|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|3
1725527300000|2024-09-05 09:08:20|2380.8|2374.8|2381.3|2375.3|2381.5|2375.5|2380.8|2374.8|4
1725527310000|2024-09-05 09:08:30|2381|2375|2381|2375|2381|2375|2381|2375|1
1725527320000|2024-09-05 09:08:40|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725527330000|2024-09-05 09:08:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725527360000|2024-09-05 09:09:20|2381|2375|2381|2375|2381|2375|2381|2375|1
1725527370000|2024-09-05 09:09:30|2381.3|2375.3|2381|2375|2381.3|2375.3|2380.8|2374.8|4
1725527380000|2024-09-05 09:09:40|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725527390000|2024-09-05 09:09:50|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725527510000|2024-09-05 09:11:50|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725527520000|2024-09-05 09:12:00|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|4
1725527540000|2024-09-05 09:12:20|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725527560000|2024-09-05 09:12:40|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1725527570000|2024-09-05 09:12:50|2379.8|2373.8|2379|2373|2379.8|2373.8|2379|2373|4
1725527610000|2024-09-05 09:13:30|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|4
1725527630000|2024-09-05 09:13:50|2380|2374|2380|2374|2380.3|2374.3|2380|2374|3
1725527640000|2024-09-05 09:14:00|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725527660000|2024-09-05 09:14:20|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725527690000|2024-09-05 09:14:50|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725527700000|2024-09-05 09:15:00|2380|2374|2380|2374|2380|2374|2380|2374|1
1725527720000|2024-09-05 09:15:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725527730000|2024-09-05 09:15:30|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725527740000|2024-09-05 09:15:40|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725527770000|2024-09-05 09:16:10|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725527790000|2024-09-05 09:16:30|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1725527860000|2024-09-05 09:17:40|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1725527880000|2024-09-05 09:18:00|2379.3|2373.3|2379|2373|2379.3|2373.3|2379|2373|2
1725527910000|2024-09-05 09:18:30|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|2
1725527930000|2024-09-05 09:18:50|2379.5|2373.5|2379|2373|2379.5|2373.5|2379|2373|2
1725527940000|2024-09-05 09:19:00|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725527960000|2024-09-05 09:19:20|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725527990000|2024-09-05 09:19:50|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1725528010000|2024-09-05 09:20:10|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725528020000|2024-09-05 09:20:20|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|3
1725528030000|2024-09-05 09:20:30|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725528040000|2024-09-05 09:20:40|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725528050000|2024-09-05 09:20:50|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725528060000|2024-09-05 09:21:00|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725528070000|2024-09-05 09:21:10|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|4
1725528140000|2024-09-05 09:22:20|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725528160000|2024-09-05 09:22:40|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725528180000|2024-09-05 09:23:00|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725528190000|2024-09-05 09:23:10|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725528270000|2024-09-05 09:24:30|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725528280000|2024-09-05 09:24:40|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725528320000|2024-09-05 09:25:20|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725528340000|2024-09-05 09:25:40|2380|2374|2381.5|2375.5|2381.8|2375.8|2380|2374|10
1725528350000|2024-09-05 09:25:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725528360000|2024-09-05 09:26:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725528370000|2024-09-05 09:26:10|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725528380000|2024-09-05 09:26:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381|2375|3
1725528390000|2024-09-05 09:26:30|2381.5|2375.5|2383.9|2377.9|2383.9|2377.9|2381.5|2375.5|7
1725528400000|2024-09-05 09:26:40|2383.8|2377.8|2381.9|2375.9|2383.8|2377.8|2381.9|2375.9|10
1725528410000|2024-09-05 09:26:50|2381.8|2375.8|2383.1|2377.1|2383.1|2377.1|2381.6|2375.6|6
1725528420000|2024-09-05 09:27:00|2382.9|2376.9|2382.9|2376.9|2383.1|2377.1|2382.9|2376.9|3
1725528430000|2024-09-05 09:27:10|2382.6|2376.6|2382.1|2376.1|2382.6|2376.6|2382.1|2376.1|4
1725528440000|2024-09-05 09:27:20|2382|2376|2383.9|2377.9|2383.9|2377.9|2382|2376|7
1725528450000|2024-09-05 09:27:30|2384|2378|2383.8|2377.8|2384|2378|2383.6|2377.6|4
1725528460000|2024-09-05 09:27:40|2384|2378|2383|2377|2384|2378|2383|2377|5
1725528480000|2024-09-05 09:28:00|2383.3|2377.3|2383.5|2377.5|2384|2378|2383.3|2377.3|4
1725528490000|2024-09-05 09:28:10|2383|2377|2382.8|2376.8|2383.5|2377.5|2382.5|2376.5|8
1725528510000|2024-09-05 09:28:30|2382.5|2376.5|2382.3|2376.3|2382.8|2376.8|2381.8|2375.8|7
1725528520000|2024-09-05 09:28:40|2382|2376|2382|2376|2382|2376|2382|2376|1
1725528550000|2024-09-05 09:29:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725528560000|2024-09-05 09:29:20|2382|2376|2382.3|2376.3|2382.3|2376.3|2381.8|2375.8|4
1725528590000|2024-09-05 09:29:50|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725528600000|2024-09-05 09:30:00|2382.5|2376.5|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|3
1725528610000|2024-09-05 09:30:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725528620000|2024-09-05 09:30:20|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|4
1725528630000|2024-09-05 09:30:30|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725528660000|2024-09-05 09:31:00|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725528670000|2024-09-05 09:31:10|2382.3|2376.3|2381.8|2375.8|2382.3|2376.3|2381.8|2375.8|5
1725528680000|2024-09-05 09:31:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725528690000|2024-09-05 09:31:30|2381.3|2375.3|2380.8|2374.8|2381.3|2375.3|2380.8|2374.8|4
1725528700000|2024-09-05 09:31:40|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725528710000|2024-09-05 09:31:50|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725528720000|2024-09-05 09:32:00|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725528730000|2024-09-05 09:32:10|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725528740000|2024-09-05 09:32:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725528750000|2024-09-05 09:32:30|2380.5|2374.5|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|3
1725528770000|2024-09-05 09:32:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725528780000|2024-09-05 09:33:00|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725528800000|2024-09-05 09:33:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725528810000|2024-09-05 09:33:30|2380|2374|2380|2374|2380|2374|2380|2374|1
1725528820000|2024-09-05 09:33:40|2380.3|2374.3|2379.5|2373.5|2380.3|2374.3|2379.5|2373.5|4
1725528830000|2024-09-05 09:33:50|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725528840000|2024-09-05 09:34:00|2380|2374|2380|2374|2380|2374|2380|2374|1
1725528850000|2024-09-05 09:34:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725528860000|2024-09-05 09:34:20|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725528870000|2024-09-05 09:34:30|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725528880000|2024-09-05 09:34:40|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379|2373|4
1725529000000|2024-09-05 09:36:40|2379|2373|2379|2373|2379|2373|2379|2373|1
1725529010000|2024-09-05 09:36:50|2378.8|2372.8|2378.5|2372.5|2378.8|2372.8|2378.5|2372.5|2
1725529020000|2024-09-05 09:37:00|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378|2372|3
1725529070000|2024-09-05 09:37:50|2378|2372|2378.8|2372.8|2378.8|2372.8|2378|2372|4
1725529090000|2024-09-05 09:38:10|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725529150000|2024-09-05 09:39:10|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725529190000|2024-09-05 09:39:50|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725529320000|2024-09-05 09:42:00|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725529330000|2024-09-05 09:42:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725529460000|2024-09-05 09:44:20|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725529670000|2024-09-05 09:47:50|2379|2373|2378.5|2372.5|2379|2373|2378.5|2372.5|2
1725529690000|2024-09-05 09:48:10|2378.8|2372.8|2378.5|2372.5|2378.8|2372.8|2378.5|2372.5|2
1725529710000|2024-09-05 09:48:30|2378.8|2372.8|2379|2373|2379|2373|2378.8|2372.8|2
1725529750000|2024-09-05 09:49:10|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725529810000|2024-09-05 09:50:10|2379|2373|2379.5|2373.5|2379.5|2373.5|2379|2373|3
1725529820000|2024-09-05 09:50:20|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725529890000|2024-09-05 09:51:30|2380|2374|2379.8|2373.8|2380.3|2374.3|2379.8|2373.8|4
1725529900000|2024-09-05 09:51:40|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725529910000|2024-09-05 09:51:50|2380|2374|2380|2374|2380|2374|2380|2374|1
1725529920000|2024-09-05 09:52:00|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725529930000|2024-09-05 09:52:10|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725529970000|2024-09-05 09:52:50|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725529980000|2024-09-05 09:53:00|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725530010000|2024-09-05 09:53:30|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725530020000|2024-09-05 09:53:40|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725530030000|2024-09-05 09:53:50|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725530040000|2024-09-05 09:54:00|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725530050000|2024-09-05 09:54:10|2379|2373|2379|2373|2379|2373|2379|2373|1
1725530060000|2024-09-05 09:54:20|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725530070000|2024-09-05 09:54:30|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725530090000|2024-09-05 09:54:50|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725530110000|2024-09-05 09:55:10|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725530120000|2024-09-05 09:55:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725530190000|2024-09-05 09:56:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725530200000|2024-09-05 09:56:40|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725530210000|2024-09-05 09:56:50|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725530230000|2024-09-05 09:57:10|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725530240000|2024-09-05 09:57:20|2380|2374|2380|2374|2380|2374|2380|2374|1
1725530270000|2024-09-05 09:57:50|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725530290000|2024-09-05 09:58:10|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725530350000|2024-09-05 09:59:10|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725530360000|2024-09-05 09:59:20|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725530470000|2024-09-05 10:01:10|2380|2374|2380.5|2374.5|2380.5|2374.5|2380|2374|2
1725530520000|2024-09-05 10:02:00|2380.3|2374.3|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|3
1725530540000|2024-09-05 10:02:20|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725530550000|2024-09-05 10:02:30|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1725530570000|2024-09-05 10:02:50|2381.8|2375.8|2382.5|2376.5|2382.5|2376.5|2381.8|2375.8|3
1725530580000|2024-09-05 10:03:00|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725530590000|2024-09-05 10:03:10|2382|2376|2382|2376|2382|2376|2382|2376|1
1725530600000|2024-09-05 10:03:20|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725530610000|2024-09-05 10:03:30|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|3
1725530620000|2024-09-05 10:03:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725530640000|2024-09-05 10:04:00|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725530700000|2024-09-05 10:05:00|2381|2375|2380.8|2374.8|2381|2375|2380.5|2374.5|4
1725530730000|2024-09-05 10:05:30|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725530740000|2024-09-05 10:05:40|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725530770000|2024-09-05 10:06:10|2381|2375|2381.8|2375.8|2381.8|2375.8|2381|2375|4
1725530780000|2024-09-05 10:06:20|2382|2376|2382|2376|2382|2376|2382|2376|1
1725530790000|2024-09-05 10:06:30|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725530800000|2024-09-05 10:06:40|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725530830000|2024-09-05 10:07:10|2382|2376|2382|2376|2382|2376|2382|2376|1
1725530840000|2024-09-05 10:07:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725530850000|2024-09-05 10:07:30|2382|2376|2382.5|2376.5|2382.8|2376.8|2382|2376|4
1725530860000|2024-09-05 10:07:40|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725530870000|2024-09-05 10:07:50|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725530880000|2024-09-05 10:08:00|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725530900000|2024-09-05 10:08:20|2382|2376|2381.5|2375.5|2382|2376|2381.5|2375.5|3
1725530910000|2024-09-05 10:08:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725530930000|2024-09-05 10:08:50|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725530940000|2024-09-05 10:09:00|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725530970000|2024-09-05 10:09:30|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725530990000|2024-09-05 10:09:50|2381|2375|2381.8|2375.8|2381.8|2375.8|2381|2375|4
1725531000000|2024-09-05 10:10:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725531010000|2024-09-05 10:10:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725531020000|2024-09-05 10:10:20|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725531050000|2024-09-05 10:10:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725531060000|2024-09-05 10:11:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725531090000|2024-09-05 10:11:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725531100000|2024-09-05 10:11:40|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725531120000|2024-09-05 10:12:00|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725531130000|2024-09-05 10:12:10|2381|2375|2381.5|2375.5|2381.5|2375.5|2381|2375|2
1725531140000|2024-09-05 10:12:20|2381.8|2375.8|2381.8|2375.8|2382.3|2376.3|2381.8|2375.8|4
1725531160000|2024-09-05 10:12:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725531190000|2024-09-05 10:13:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725531340000|2024-09-05 10:15:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725531360000|2024-09-05 10:16:00|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725531370000|2024-09-05 10:16:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725531410000|2024-09-05 10:16:50|2380.5|2374.5|2380|2374|2380.5|2374.5|2380|2374|3
1725531450000|2024-09-05 10:17:30|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1725531480000|2024-09-05 10:18:00|2380.3|2374.3|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|3
1725531510000|2024-09-05 10:18:30|2381|2375|2381|2375|2381|2375|2381|2375|1
1725531520000|2024-09-05 10:18:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725531600000|2024-09-05 10:20:00|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1725531610000|2024-09-05 10:20:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725531660000|2024-09-05 10:21:00|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725531690000|2024-09-05 10:21:30|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725531720000|2024-09-05 10:22:00|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725531760000|2024-09-05 10:22:40|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725531790000|2024-09-05 10:23:10|2380.5|2374.5|2380.5|2374.5|2381|2375|2380.5|2374.5|4
1725531800000|2024-09-05 10:23:20|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725531830000|2024-09-05 10:23:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725531860000|2024-09-05 10:24:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725531890000|2024-09-05 10:24:50|2380.5|2374.5|2380.5|2374.5|2381|2375|2380.5|2374.5|5
1725531930000|2024-09-05 10:25:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725531950000|2024-09-05 10:25:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725531960000|2024-09-05 10:26:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725531970000|2024-09-05 10:26:10|2381.8|2375.8|2381.8|2375.8|2382|2376|2381.8|2375.8|3
1725531980000|2024-09-05 10:26:20|2382|2376|2382|2376|2382|2376|2382|2376|1
1725532010000|2024-09-05 10:26:50|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725532020000|2024-09-05 10:27:00|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725532080000|2024-09-05 10:28:00|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725532090000|2024-09-05 10:28:10|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725532110000|2024-09-05 10:28:30|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725532150000|2024-09-05 10:29:10|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725532160000|2024-09-05 10:29:20|2382.3|2376.3|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|3
1725532180000|2024-09-05 10:29:40|2382|2376|2382|2376|2382|2376|2382|2376|1
1725532210000|2024-09-05 10:30:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725532220000|2024-09-05 10:30:20|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725532230000|2024-09-05 10:30:30|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|4
1725532240000|2024-09-05 10:30:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725532260000|2024-09-05 10:31:00|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725532280000|2024-09-05 10:31:20|2381|2375|2381|2375|2381|2375|2381|2375|1
1725532300000|2024-09-05 10:31:40|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725532310000|2024-09-05 10:31:50|2380.8|2374.8|2381|2375|2381.3|2375.3|2380.8|2374.8|4
1725532370000|2024-09-05 10:32:50|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725532380000|2024-09-05 10:33:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725532430000|2024-09-05 10:33:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725532440000|2024-09-05 10:34:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725532520000|2024-09-05 10:35:20|2381|2375|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|4
1725532560000|2024-09-05 10:36:00|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725532630000|2024-09-05 10:37:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725532640000|2024-09-05 10:37:20|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725532760000|2024-09-05 10:39:20|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725532800000|2024-09-05 10:40:00|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725532830000|2024-09-05 10:40:30|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725532870000|2024-09-05 10:41:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725532880000|2024-09-05 10:41:20|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725532890000|2024-09-05 10:41:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725532970000|2024-09-05 10:42:50|2381.5|2375.5|2382|2376|2382|2376|2381.5|2375.5|3
1725533000000|2024-09-05 10:43:20|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725533130000|2024-09-05 10:45:30|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725533180000|2024-09-05 10:46:20|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725533280000|2024-09-05 10:48:00|2381.5|2375.5|2382|2376|2382|2376|2381.5|2375.5|2
1725533290000|2024-09-05 10:48:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725533450000|2024-09-05 10:50:50|2382|2376|2381.8|2375.8|2382|2376|2381.8|2375.8|2
1725533500000|2024-09-05 10:51:40|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725533520000|2024-09-05 10:52:00|2382|2376|2381.8|2375.8|2382|2376|2381.8|2375.8|2
1725533550000|2024-09-05 10:52:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725533560000|2024-09-05 10:52:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725533570000|2024-09-05 10:52:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725533600000|2024-09-05 10:53:20|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725533690000|2024-09-05 10:54:50|2382|2376|2382|2376|2382|2376|2382|2376|1
1725533760000|2024-09-05 10:56:00|2381.8|2375.8|2382.3|2376.3|2382.3|2376.3|2381.8|2375.8|3
1725533810000|2024-09-05 10:56:50|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725533820000|2024-09-05 10:57:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725533830000|2024-09-05 10:57:10|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725533860000|2024-09-05 10:57:40|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725533880000|2024-09-05 10:58:00|2382.5|2376.5|2382|2376|2382.5|2376.5|2382|2376|5
1725533910000|2024-09-05 10:58:30|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725533950000|2024-09-05 10:59:10|2381.8|2375.8|2381.8|2375.8|2382|2376|2381.8|2375.8|3
1725533970000|2024-09-05 10:59:30|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725534000000|2024-09-05 11:00:00|2381|2375|2381.5|2375.5|2381.8|2375.8|2380.8|2374.8|8
1725534010000|2024-09-05 11:00:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725534030000|2024-09-05 11:00:30|2382.3|2376.3|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|3
1725534080000|2024-09-05 11:01:20|2382.5|2376.5|2383|2377|2383.3|2377.3|2382.5|2376.5|3
1725534090000|2024-09-05 11:01:30|2382.8|2376.8|2384|2378|2384|2378|2382.5|2376.5|7
1725534100000|2024-09-05 11:01:40|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725534120000|2024-09-05 11:02:00|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725534170000|2024-09-05 11:02:50|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725534180000|2024-09-05 11:03:00|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|4
1725534210000|2024-09-05 11:03:30|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725534250000|2024-09-05 11:04:10|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725534280000|2024-09-05 11:04:40|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|4
1725534300000|2024-09-05 11:05:00|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725534310000|2024-09-05 11:05:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725534390000|2024-09-05 11:06:30|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725534410000|2024-09-05 11:06:50|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725534420000|2024-09-05 11:07:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725534430000|2024-09-05 11:07:10|2382.3|2376.3|2383.3|2377.3|2383.3|2377.3|2382.3|2376.3|2
1725534440000|2024-09-05 11:07:20|2383.5|2377.5|2384.3|2378.3|2384.3|2378.3|2383.5|2377.5|2
1725534450000|2024-09-05 11:07:30|2384|2378|2384.8|2378.8|2384.8|2378.8|2384|2378|3
1725534490000|2024-09-05 11:08:10|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725534500000|2024-09-05 11:08:20|2385.5|2379.5|2386.3|2380.3|2386.3|2380.3|2385.5|2379.5|2
1725534540000|2024-09-05 11:09:00|2386|2380|2386.3|2380.3|2386.3|2380.3|2386|2380|2
1725534590000|2024-09-05 11:09:50|2386.8|2380.8|2387.3|2381.3|2387.3|2381.3|2386.8|2380.8|3
1725534600000|2024-09-05 11:10:00|2388|2382|2388|2382|2388|2382|2388|2382|1
1725534610000|2024-09-05 11:10:10|2388.3|2382.3|2387.3|2381.3|2388.3|2382.3|2387.3|2381.3|5
1725534620000|2024-09-05 11:10:20|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|4
1725534640000|2024-09-05 11:10:40|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725534650000|2024-09-05 11:10:50|2386.5|2380.5|2386|2380|2386.5|2380.5|2386|2380|3
1725534660000|2024-09-05 11:11:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725534670000|2024-09-05 11:11:10|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725534680000|2024-09-05 11:11:20|2386.8|2380.8|2387|2381|2387|2381|2386.8|2380.8|4
1725534690000|2024-09-05 11:11:30|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725534700000|2024-09-05 11:11:40|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725534720000|2024-09-05 11:12:00|2387|2381|2387.8|2381.8|2387.8|2381.8|2387|2381|2
1725534750000|2024-09-05 11:12:30|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725534770000|2024-09-05 11:12:50|2388|2382|2388|2382|2388|2382|2388|2382|1
1725534850000|2024-09-05 11:14:10|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725534860000|2024-09-05 11:14:20|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725534870000|2024-09-05 11:14:30|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725534880000|2024-09-05 11:14:40|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725534970000|2024-09-05 11:16:10|2388|2382|2388|2382|2388|2382|2387.8|2381.8|3
1725534980000|2024-09-05 11:16:20|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725534990000|2024-09-05 11:16:30|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725535000000|2024-09-05 11:16:40|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725535040000|2024-09-05 11:17:20|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725535050000|2024-09-05 11:17:30|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725535080000|2024-09-05 11:18:00|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725535110000|2024-09-05 11:18:30|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725535130000|2024-09-05 11:18:50|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|2
1725535170000|2024-09-05 11:19:30|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725535180000|2024-09-05 11:19:40|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725535190000|2024-09-05 11:19:50|2386|2380|2386|2380|2386|2380|2385.8|2379.8|5
1725535200000|2024-09-05 11:20:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725535250000|2024-09-05 11:20:50|2386|2380|2386|2380|2386|2380|2385.8|2379.8|3
1725535260000|2024-09-05 11:21:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725535290000|2024-09-05 11:21:30|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|2
1725535310000|2024-09-05 11:21:50|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725535340000|2024-09-05 11:22:20|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725535390000|2024-09-05 11:23:10|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725535450000|2024-09-05 11:24:10|2386|2380|2385.8|2379.8|2386|2380|2385.8|2379.8|2
1725535470000|2024-09-05 11:24:30|2386|2380|2386|2380|2386.3|2380.3|2386|2380|3
1725535480000|2024-09-05 11:24:40|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725535490000|2024-09-05 11:24:50|2386|2380|2386|2380|2386|2380|2386|2380|1
1725535510000|2024-09-05 11:25:10|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725535520000|2024-09-05 11:25:20|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725535530000|2024-09-05 11:25:30|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1725535560000|2024-09-05 11:26:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725535570000|2024-09-05 11:26:10|2386|2380|2385.8|2379.8|2386|2380|2385.8|2379.8|2
1725535580000|2024-09-05 11:26:20|2386|2380|2386|2380|2386|2380|2386|2380|1
1725535610000|2024-09-05 11:26:50|2386.3|2380.3|2386|2380|2386.3|2380.3|2385.8|2379.8|4
1725535620000|2024-09-05 11:27:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725535640000|2024-09-05 11:27:20|2386.5|2380.5|2386.8|2380.8|2387.3|2381.3|2386.5|2380.5|4
1725535650000|2024-09-05 11:27:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725535690000|2024-09-05 11:28:10|2387|2381|2387|2381|2387|2381|2387|2381|1
1725535700000|2024-09-05 11:28:20|2386.8|2380.8|2386.3|2380.3|2386.8|2380.8|2386.3|2380.3|3
1725535710000|2024-09-05 11:28:30|2386|2380|2386|2380|2386|2380|2385.8|2379.8|3
1725535770000|2024-09-05 11:29:30|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725535780000|2024-09-05 11:29:40|2386|2380|2386|2380|2386.3|2380.3|2386|2380|3
1725535790000|2024-09-05 11:29:50|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725535800000|2024-09-05 11:30:00|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.3|2380.3|4
1725535810000|2024-09-05 11:30:10|2387|2381|2387.5|2381.5|2387.8|2381.8|2387|2381|5
1725535820000|2024-09-05 11:30:20|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725535840000|2024-09-05 11:30:40|2387|2381|2386.8|2380.8|2387|2381|2386.5|2380.5|3
1725535860000|2024-09-05 11:31:00|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|2
1725535910000|2024-09-05 11:31:50|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|2
1725535990000|2024-09-05 11:33:10|2387|2381|2386.8|2380.8|2387|2381|2386.5|2380.5|3
1725536000000|2024-09-05 11:33:20|2387|2381|2386|2380|2387.3|2381.3|2386|2380|5
1725536030000|2024-09-05 11:33:50|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725536040000|2024-09-05 11:34:00|2386|2380|2386|2380|2386|2380|2386|2380|1
1725536050000|2024-09-05 11:34:10|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725536060000|2024-09-05 11:34:20|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725536080000|2024-09-05 11:34:40|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725536090000|2024-09-05 11:34:50|2385.3|2379.3|2385.8|2379.8|2385.8|2379.8|2385.3|2379.3|2
1725536100000|2024-09-05 11:35:00|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|3
1725536120000|2024-09-05 11:35:20|2385.8|2379.8|2386.3|2380.3|2386.3|2380.3|2385.8|2379.8|3
1725536130000|2024-09-05 11:35:30|2386|2380|2386|2380|2386|2380|2386|2380|1
1725536140000|2024-09-05 11:35:40|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725536230000|2024-09-05 11:37:10|2385.5|2379.5|2385|2379|2385.5|2379.5|2385|2379|3
1725536250000|2024-09-05 11:37:30|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725536260000|2024-09-05 11:37:40|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|2
1725536270000|2024-09-05 11:37:50|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725536290000|2024-09-05 11:38:10|2384.5|2378.5|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|2
1725536300000|2024-09-05 11:38:20|2384|2378|2384|2378|2384|2378|2383.8|2377.8|3
1725536310000|2024-09-05 11:38:30|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725536340000|2024-09-05 11:39:00|2383.8|2377.8|2384|2378|2384|2378|2383.8|2377.8|2
1725536350000|2024-09-05 11:39:10|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725536360000|2024-09-05 11:39:20|2384|2378|2384.3|2378.3|2384.3|2378.3|2384|2378|2
1725536380000|2024-09-05 11:39:40|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725536410000|2024-09-05 11:40:10|2384|2378|2384|2378|2384|2378|2384|2378|1
1725536420000|2024-09-05 11:40:20|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725536430000|2024-09-05 11:40:30|2384.5|2378.5|2385|2379|2385|2379|2384.5|2378.5|2
1725536460000|2024-09-05 11:41:00|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725536470000|2024-09-05 11:41:10|2385|2379|2385|2379|2385|2379|2385|2379|1
1725536480000|2024-09-05 11:41:20|2385.3|2379.3|2385.8|2379.8|2385.8|2379.8|2385.3|2379.3|2
1725536500000|2024-09-05 11:41:40|2386|2380|2386|2380|2386|2380|2386|2380|1
1725536520000|2024-09-05 11:42:00|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725536550000|2024-09-05 11:42:30|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725536630000|2024-09-05 11:43:50|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725536650000|2024-09-05 11:44:10|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725536660000|2024-09-05 11:44:20|2385|2379|2384.8|2378.8|2385|2379|2384.8|2378.8|2
1725536700000|2024-09-05 11:45:00|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|2
1725536710000|2024-09-05 11:45:10|2385.3|2379.3|2384.3|2378.3|2385.3|2379.3|2384.3|2378.3|3
1725536720000|2024-09-05 11:45:20|2384|2378|2383.8|2377.8|2384|2378|2383.5|2377.5|4
1725536730000|2024-09-05 11:45:30|2383.5|2377.5|2382.8|2376.8|2383.5|2377.5|2382.8|2376.8|2
1725536740000|2024-09-05 11:45:40|2382.5|2376.5|2382|2376|2382.8|2376.8|2381.8|2375.8|8
1725536750000|2024-09-05 11:45:50|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725536760000|2024-09-05 11:46:00|2382.3|2376.3|2382.5|2376.5|2383.3|2377.3|2382|2376|9
1725536790000|2024-09-05 11:46:30|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725536810000|2024-09-05 11:46:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725536820000|2024-09-05 11:47:00|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725536830000|2024-09-05 11:47:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725536840000|2024-09-05 11:47:20|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725536850000|2024-09-05 11:47:30|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725536860000|2024-09-05 11:47:40|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725536890000|2024-09-05 11:48:10|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725536920000|2024-09-05 11:48:40|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725536940000|2024-09-05 11:49:00|2383|2377|2383|2377|2383.3|2377.3|2382.8|2376.8|5
1725536950000|2024-09-05 11:49:10|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725536970000|2024-09-05 11:49:30|2383|2377|2383|2377|2383|2377|2383|2377|1
1725536980000|2024-09-05 11:49:40|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725536990000|2024-09-05 11:49:50|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725537000000|2024-09-05 11:50:00|2382.3|2376.3|2383|2377|2383|2377|2382.3|2376.3|3
1725537010000|2024-09-05 11:50:10|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725537080000|2024-09-05 11:51:20|2383|2377|2383.5|2377.5|2383.5|2377.5|2383|2377|3
1725537100000|2024-09-05 11:51:40|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725537110000|2024-09-05 11:51:50|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725537120000|2024-09-05 11:52:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725537150000|2024-09-05 11:52:30|2383|2377|2382.3|2376.3|2383|2377|2382.3|2376.3|4
1725537170000|2024-09-05 11:52:50|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725537190000|2024-09-05 11:53:10|2382.5|2376.5|2383.3|2377.3|2383.3|2377.3|2382.5|2376.5|2
1725537240000|2024-09-05 11:54:00|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725537250000|2024-09-05 11:54:10|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725537260000|2024-09-05 11:54:20|2383.8|2377.8|2384.5|2378.5|2384.5|2378.5|2383.8|2377.8|4
1725537290000|2024-09-05 11:54:50|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725537300000|2024-09-05 11:55:00|2384|2378|2383|2377|2384|2378|2383|2377|3
1725537320000|2024-09-05 11:55:20|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382|2376|4
1725537330000|2024-09-05 11:55:30|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725537340000|2024-09-05 11:55:40|2382|2376|2381.5|2375.5|2382|2376|2381.5|2375.5|2
1725537360000|2024-09-05 11:56:00|2381.8|2375.8|2381.8|2375.8|2382.3|2376.3|2381.8|2375.8|4
1725537370000|2024-09-05 11:56:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725537380000|2024-09-05 11:56:20|2381.8|2375.8|2381.5|2375.5|2382|2376|2381.5|2375.5|4
1725537390000|2024-09-05 11:56:30|2381.3|2375.3|2381|2375|2381.5|2375.5|2381|2375|4
1725537400000|2024-09-05 11:56:40|2380.8|2374.8|2381.5|2375.5|2381.5|2375.5|2380.5|2374.5|8
1725537430000|2024-09-05 11:57:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725537440000|2024-09-05 11:57:20|2381|2375|2380.5|2374.5|2381|2375|2380.5|2374.5|2
1725537450000|2024-09-05 11:57:30|2380.3|2374.3|2379.8|2373.8|2380.3|2374.3|2379.8|2373.8|3
1725537460000|2024-09-05 11:57:40|2380|2374|2380|2374|2380|2374|2380|2374|1
1725537470000|2024-09-05 11:57:50|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|4
1725537480000|2024-09-05 11:58:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725537510000|2024-09-05 11:58:30|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725537520000|2024-09-05 11:58:40|2382|2376|2382.8|2376.8|2382.8|2376.8|2381.8|2375.8|7
1725537530000|2024-09-05 11:58:50|2383|2377|2384.3|2378.3|2384.3|2378.3|2383|2377|10
1725537540000|2024-09-05 11:59:00|2384.5|2378.5|2385.5|2379.5|2385.5|2379.5|2384.5|2378.5|8
1725537550000|2024-09-05 11:59:10|2385.8|2379.8|2385|2379|2385.8|2379.8|2385|2379|4
1725537560000|2024-09-05 11:59:20|2385.3|2379.3|2384|2378|2385.3|2379.3|2384|2378|4
1725537580000|2024-09-05 11:59:40|2384.3|2378.3|2383.5|2377.5|2384.3|2378.3|2383.5|2377.5|3
1725537590000|2024-09-05 11:59:50|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725537600000|2024-09-05 12:00:00|2383|2377|2383.8|2377.8|2383.8|2377.8|2382.5|2376.5|8
1725537610000|2024-09-05 12:00:10|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725537620000|2024-09-05 12:00:20|2384.5|2378.5|2385.3|2379.3|2385.3|2379.3|2384.5|2378.5|4
1725537630000|2024-09-05 12:00:30|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|6
1725537640000|2024-09-05 12:00:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1725537650000|2024-09-05 12:00:50|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725537660000|2024-09-05 12:01:00|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725537680000|2024-09-05 12:01:20|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725537700000|2024-09-05 12:01:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1725537710000|2024-09-05 12:01:50|2384.8|2378.8|2385|2379|2385|2379|2384.8|2378.8|2
1725537720000|2024-09-05 12:02:00|2385.3|2379.3|2386.8|2380.8|2386.8|2380.8|2384.8|2378.8|7
1725537730000|2024-09-05 12:02:10|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725537750000|2024-09-05 12:02:30|2386.8|2380.8|2386.3|2380.3|2386.8|2380.8|2386.3|2380.3|4
1725537780000|2024-09-05 12:03:00|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725537790000|2024-09-05 12:03:10|2386|2380|2386.3|2380.3|2386.3|2380.3|2386|2380|2
1725537810000|2024-09-05 12:03:30|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|2
1725537830000|2024-09-05 12:03:50|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725537840000|2024-09-05 12:04:00|2386.8|2380.8|2386.8|2380.8|2387|2381|2386.8|2380.8|3
1725537850000|2024-09-05 12:04:10|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725537880000|2024-09-05 12:04:40|2386|2380|2386.8|2380.8|2386.8|2380.8|2386|2380|3
1725537900000|2024-09-05 12:05:00|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725537920000|2024-09-05 12:05:20|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725537950000|2024-09-05 12:05:50|2386|2380|2387|2381|2387|2381|2386|2380|3
1725537960000|2024-09-05 12:06:00|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725537990000|2024-09-05 12:06:30|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|2
1725538000000|2024-09-05 12:06:40|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725538010000|2024-09-05 12:06:50|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725538020000|2024-09-05 12:07:00|2387.5|2381.5|2387|2381|2387.5|2381.5|2387|2381|4
1725538030000|2024-09-05 12:07:10|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725538040000|2024-09-05 12:07:20|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725538060000|2024-09-05 12:07:40|2387.5|2381.5|2388|2382|2388|2382|2387.5|2381.5|3
1725538080000|2024-09-05 12:08:00|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725538130000|2024-09-05 12:08:50|2387.8|2381.8|2387.8|2381.8|2388|2382|2387.8|2381.8|3
1725538140000|2024-09-05 12:09:00|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725538150000|2024-09-05 12:09:10|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|3
1725538170000|2024-09-05 12:09:30|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725538180000|2024-09-05 12:09:40|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725538190000|2024-09-05 12:09:50|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|6
1725538200000|2024-09-05 12:10:00|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2386.8|2380.8|12
1725538220000|2024-09-05 12:10:20|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725538230000|2024-09-05 12:10:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725538260000|2024-09-05 12:11:00|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725538270000|2024-09-05 12:11:10|2388|2382|2388|2382|2388|2382|2388|2382|1
1725538290000|2024-09-05 12:11:30|2387.8|2381.8|2388.3|2382.3|2388.3|2382.3|2387.8|2381.8|3
1725538300000|2024-09-05 12:11:40|2388|2382|2388|2382|2388|2382|2388|2382|1
1725538310000|2024-09-05 12:11:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725538340000|2024-09-05 12:12:20|2388|2382|2388|2382|2388|2382|2388|2382|1
1725538360000|2024-09-05 12:12:40|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|4
1725538380000|2024-09-05 12:13:00|2388.3|2382.3|2388|2382|2388.5|2382.5|2388|2382|4
1725538400000|2024-09-05 12:13:20|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725538450000|2024-09-05 12:14:10|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725538470000|2024-09-05 12:14:30|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|4
1725538480000|2024-09-05 12:14:40|2387.5|2381.5|2388|2382|2388|2382|2387.5|2381.5|2
1725538500000|2024-09-05 12:15:00|2387.5|2381.5|2388|2382|2388|2382|2387.5|2381.5|2
1725538510000|2024-09-05 12:15:10|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725538520000|2024-09-05 12:15:20|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725538530000|2024-09-05 12:15:30|2388.3|2382.3|2388.8|2382.8|2389|2383|2388.3|2382.3|4
1725538630000|2024-09-05 12:17:10|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725538640000|2024-09-05 12:17:20|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725538650000|2024-09-05 12:17:30|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725538660000|2024-09-05 12:17:40|2388|2382|2387.3|2381.3|2388|2382|2387.3|2381.3|3
1725538670000|2024-09-05 12:17:50|2387.5|2381.5|2388|2382|2388|2382|2387.5|2381.5|3
1725538710000|2024-09-05 12:18:30|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725538740000|2024-09-05 12:19:00|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2386.5|2380.5|7
1725538760000|2024-09-05 12:19:20|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|3
1725538770000|2024-09-05 12:19:30|2387.3|2381.3|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|3
1725538790000|2024-09-05 12:19:50|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725538800000|2024-09-05 12:20:00|2387.5|2381.5|2387.3|2381.3|2387.8|2381.8|2387.3|2381.3|4
1725538810000|2024-09-05 12:20:10|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725538820000|2024-09-05 12:20:20|2388|2382|2388.5|2382.5|2388.5|2382.5|2388|2382|3
1725538830000|2024-09-05 12:20:30|2388.3|2382.3|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|2
1725538850000|2024-09-05 12:20:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725538860000|2024-09-05 12:21:00|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725538880000|2024-09-05 12:21:20|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725538890000|2024-09-05 12:21:30|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725538920000|2024-09-05 12:22:00|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725538940000|2024-09-05 12:22:20|2389.3|2383.3|2388.8|2382.8|2389.3|2383.3|2388.8|2382.8|3
1725538950000|2024-09-05 12:22:30|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725538990000|2024-09-05 12:23:10|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.3|2382.3|3
1725539000000|2024-09-05 12:23:20|2389|2383|2389|2383|2389.3|2383.3|2389|2383|3
1725539010000|2024-09-05 12:23:30|2388.8|2382.8|2389.3|2383.3|2389.3|2383.3|2388.8|2382.8|2
1725539030000|2024-09-05 12:23:50|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|4
1725539050000|2024-09-05 12:24:10|2389|2383|2388.3|2382.3|2389|2383|2388.3|2382.3|4
1725539060000|2024-09-05 12:24:20|2387.8|2381.8|2388.3|2382.3|2388.3|2382.3|2387.8|2381.8|3
1725539090000|2024-09-05 12:24:50|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725539100000|2024-09-05 12:25:00|2388.5|2382.5|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|3
1725539110000|2024-09-05 12:25:10|2388.8|2382.8|2389.3|2383.3|2389.3|2383.3|2388.8|2382.8|3
1725539120000|2024-09-05 12:25:20|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725539140000|2024-09-05 12:25:40|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725539150000|2024-09-05 12:25:50|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725539160000|2024-09-05 12:26:00|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725539210000|2024-09-05 12:26:50|2389|2383|2389|2383|2389|2383|2389|2383|1
1725539220000|2024-09-05 12:27:00|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725539230000|2024-09-05 12:27:10|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725539250000|2024-09-05 12:27:30|2389|2383|2388.5|2382.5|2389|2383|2388.5|2382.5|2
1725539270000|2024-09-05 12:27:50|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|4
1725539310000|2024-09-05 12:28:30|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725539330000|2024-09-05 12:28:50|2389|2383|2389|2383|2389|2383|2389|2383|1
1725539340000|2024-09-05 12:29:00|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725539390000|2024-09-05 12:29:50|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725539400000|2024-09-05 12:30:00|2389|2383|2389|2383|2389|2383|2388.5|2382.5|8
1725539410000|2024-09-05 12:30:10|2389.3|2383.3|2388.8|2382.8|2389.5|2383.5|2388.8|2382.8|11
1725539420000|2024-09-05 12:30:20|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725539430000|2024-09-05 12:30:30|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725539440000|2024-09-05 12:30:40|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725539450000|2024-09-05 12:30:50|2388.5|2382.5|2389|2383|2389|2383|2388.5|2382.5|2
1725539470000|2024-09-05 12:31:10|2388.8|2382.8|2389.8|2383.8|2389.8|2383.8|2388.8|2382.8|4
1725539480000|2024-09-05 12:31:20|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725539490000|2024-09-05 12:31:30|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|2
1725539510000|2024-09-05 12:31:50|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725539520000|2024-09-05 12:32:00|2390.5|2384.5|2392.5|2386.5|2392.5|2386.5|2390.5|2384.5|5
1725539530000|2024-09-05 12:32:10|2392.3|2386.3|2393.5|2387.5|2393.9|2387.9|2392.3|2386.3|7
1725539540000|2024-09-05 12:32:20|2393.8|2387.8|2393.1|2387.1|2393.8|2387.8|2393.1|2387.1|5
1725539550000|2024-09-05 12:32:30|2393.3|2387.3|2392.4|2386.4|2393.3|2387.3|2392.4|2386.4|3
1725539560000|2024-09-05 12:32:40|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.3|2386.3|6
1725539570000|2024-09-05 12:32:50|2393.3|2387.3|2393.1|2387.1|2393.5|2387.5|2392.9|2386.9|5
1725539580000|2024-09-05 12:33:00|2393.6|2387.6|2394.6|2388.6|2394.6|2388.6|2393.6|2387.6|6
1725539590000|2024-09-05 12:33:10|2394.5|2388.5|2394.1|2388.1|2394.5|2388.5|2394.1|2388.1|3
1725539600000|2024-09-05 12:33:20|2394.5|2388.5|2395|2389|2395|2389|2394.5|2388.5|3
1725539630000|2024-09-05 12:33:50|2394.8|2388.8|2393.8|2387.8|2394.8|2388.8|2393.8|2387.8|4
1725539640000|2024-09-05 12:34:00|2393.5|2387.5|2393|2387|2393.8|2387.8|2393|2387|7
1725539660000|2024-09-05 12:34:20|2392.8|2386.8|2393.5|2387.5|2393.5|2387.5|2392.5|2386.5|6
1725539670000|2024-09-05 12:34:30|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.3|2386.3|3
1725539680000|2024-09-05 12:34:40|2392.5|2386.5|2392.5|2386.5|2392.8|2386.8|2392.5|2386.5|3
1725539690000|2024-09-05 12:34:50|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725539700000|2024-09-05 12:35:00|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725539720000|2024-09-05 12:35:20|2393|2387|2392.8|2386.8|2393.3|2387.3|2392.8|2386.8|3
1725539730000|2024-09-05 12:35:30|2392.5|2386.5|2392.8|2386.8|2393|2387|2392.5|2386.5|4
1725539740000|2024-09-05 12:35:40|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|1
1725539750000|2024-09-05 12:35:50|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725539770000|2024-09-05 12:36:10|2391.8|2385.8|2392.3|2386.3|2392.3|2386.3|2391.8|2385.8|2
1725539780000|2024-09-05 12:36:20|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725539790000|2024-09-05 12:36:30|2392.5|2386.5|2392.3|2386.3|2392.5|2386.5|2392.3|2386.3|2
1725539820000|2024-09-05 12:37:00|2392|2386|2391.3|2385.3|2392|2386|2391.3|2385.3|4
1725539830000|2024-09-05 12:37:10|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1725539840000|2024-09-05 12:37:20|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1725539850000|2024-09-05 12:37:30|2390.5|2384.5|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|2
1725539860000|2024-09-05 12:37:40|2390|2384|2390|2384|2390|2384|2390|2384|1
1725539870000|2024-09-05 12:37:50|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1725539880000|2024-09-05 12:38:00|2389|2383|2389.5|2383.5|2390|2384|2389|2383|5
1725539900000|2024-09-05 12:38:20|2389.3|2383.3|2389.8|2383.8|2389.8|2383.8|2389.3|2383.3|5
1725539910000|2024-09-05 12:38:30|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725539920000|2024-09-05 12:38:40|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725539930000|2024-09-05 12:38:50|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725539960000|2024-09-05 12:39:20|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725539970000|2024-09-05 12:39:30|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725539980000|2024-09-05 12:39:40|2389.5|2383.5|2389|2383|2389.5|2383.5|2389|2383|3
1725539990000|2024-09-05 12:39:50|2389.3|2383.3|2389.8|2383.8|2389.8|2383.8|2389.3|2383.3|3
1725540000000|2024-09-05 12:40:00|2390|2384|2389.8|2383.8|2390|2384|2389.8|2383.8|2
1725540020000|2024-09-05 12:40:20|2389.5|2383.5|2388.8|2382.8|2389.5|2383.5|2388.8|2382.8|3
1725540040000|2024-09-05 12:40:40|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|5
1725540060000|2024-09-05 12:41:00|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725540080000|2024-09-05 12:41:20|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725540090000|2024-09-05 12:41:30|2388.8|2382.8|2388.3|2382.3|2388.8|2382.8|2388.3|2382.3|3
1725540100000|2024-09-05 12:41:40|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725540110000|2024-09-05 12:41:50|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725540120000|2024-09-05 12:42:00|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725540130000|2024-09-05 12:42:10|2387.8|2381.8|2386.5|2380.5|2387.8|2381.8|2386.5|2380.5|2
1725540140000|2024-09-05 12:42:20|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725540150000|2024-09-05 12:42:30|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725540160000|2024-09-05 12:42:40|2387|2381|2386.8|2380.8|2387|2381|2386.5|2380.5|4
1725540170000|2024-09-05 12:42:50|2387|2381|2388|2382|2388|2382|2387|2381|3
1725540180000|2024-09-05 12:43:00|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725540200000|2024-09-05 12:43:20|2388|2382|2388.5|2382.5|2388.5|2382.5|2388|2382|3
1725540210000|2024-09-05 12:43:30|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725540240000|2024-09-05 12:44:00|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725540260000|2024-09-05 12:44:20|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725540270000|2024-09-05 12:44:30|2388|2382|2388.3|2382.3|2388.3|2382.3|2387.8|2381.8|3
1725540280000|2024-09-05 12:44:40|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725540320000|2024-09-05 12:45:20|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725540330000|2024-09-05 12:45:30|2387|2381|2387|2381|2387|2381|2387|2381|1
1725540340000|2024-09-05 12:45:40|2386.8|2380.8|2386.3|2380.3|2386.8|2380.8|2386.3|2380.3|2
1725540350000|2024-09-05 12:45:50|2386|2380|2385.5|2379.5|2386|2380|2385.3|2379.3|4
1725540370000|2024-09-05 12:46:10|2385.8|2379.8|2385.3|2379.3|2386.3|2380.3|2385.3|2379.3|6
1725540380000|2024-09-05 12:46:20|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725540390000|2024-09-05 12:46:30|2385|2379|2384|2378|2385|2379|2384|2378|5
1725540410000|2024-09-05 12:46:50|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725540420000|2024-09-05 12:47:00|2384.5|2378.5|2383.5|2377.5|2384.5|2378.5|2383.3|2377.3|5
1725540430000|2024-09-05 12:47:10|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725540440000|2024-09-05 12:47:20|2384|2378|2384|2378|2384|2378|2384|2378|1
1725540470000|2024-09-05 12:47:50|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725540480000|2024-09-05 12:48:00|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725540550000|2024-09-05 12:49:10|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|2
1725540600000|2024-09-05 12:50:00|2384.3|2378.3|2385|2379|2385|2379|2384.3|2378.3|4
1725540610000|2024-09-05 12:50:10|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725540650000|2024-09-05 12:50:50|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725540680000|2024-09-05 12:51:20|2385.5|2379.5|2386.8|2380.8|2386.8|2380.8|2385.5|2379.5|2
1725540690000|2024-09-05 12:51:30|2386.5|2380.5|2385.8|2379.8|2386.5|2380.5|2385.8|2379.8|3
1725540710000|2024-09-05 12:51:50|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725540750000|2024-09-05 12:52:30|2385.5|2379.5|2386.3|2380.3|2386.3|2380.3|2385.5|2379.5|2
1725540760000|2024-09-05 12:52:40|2386.5|2380.5|2387.3|2381.3|2387.3|2381.3|2386.3|2380.3|4
1725540780000|2024-09-05 12:53:00|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|2
1725540820000|2024-09-05 12:53:40|2387.5|2381.5|2388.3|2382.3|2388.3|2382.3|2387.5|2381.5|2
1725540830000|2024-09-05 12:53:50|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725540840000|2024-09-05 12:54:00|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|4
1725540850000|2024-09-05 12:54:10|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725540900000|2024-09-05 12:55:00|2388.5|2382.5|2388.3|2382.3|2389|2383|2388.3|2382.3|6
1725540910000|2024-09-05 12:55:10|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725540970000|2024-09-05 12:56:10|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725541000000|2024-09-05 12:56:40|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725541010000|2024-09-05 12:56:50|2389|2383|2389|2383|2389|2383|2389|2383|1
1725541020000|2024-09-05 12:57:00|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725541030000|2024-09-05 12:57:10|2389.5|2383.5|2389.8|2383.8|2390.3|2384.3|2389.5|2383.5|6
1725541040000|2024-09-05 12:57:20|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725541060000|2024-09-05 12:57:40|2389.8|2383.8|2389.3|2383.3|2389.8|2383.8|2389.3|2383.3|3
1725541070000|2024-09-05 12:57:50|2389|2383|2389.5|2383.5|2389.5|2383.5|2389|2383|3
1725541080000|2024-09-05 12:58:00|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|4
1725541090000|2024-09-05 12:58:10|2389.8|2383.8|2390.3|2384.3|2390.3|2384.3|2389.8|2383.8|2
1725541100000|2024-09-05 12:58:20|2390.5|2384.5|2391.3|2385.3|2391.3|2385.3|2390.5|2384.5|2
1725541120000|2024-09-05 12:58:40|2391|2385|2390.5|2384.5|2391|2385|2390.5|2384.5|2
1725541130000|2024-09-05 12:58:50|2390.3|2384.3|2390.5|2384.5|2390.8|2384.8|2390.3|2384.3|4
1725541140000|2024-09-05 12:59:00|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1725541150000|2024-09-05 12:59:10|2390.3|2384.3|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|3
1725541170000|2024-09-05 12:59:30|2390|2384|2390|2384|2390|2384|2389.8|2383.8|3
1725541180000|2024-09-05 12:59:40|2390.3|2384.3|2390.5|2384.5|2390.8|2384.8|2390.3|2384.3|3
1725541190000|2024-09-05 12:59:50|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725541200000|2024-09-05 13:00:00|2390.5|2384.5|2394|2388|2394|2388|2390.5|2384.5|27
1725541210000|2024-09-05 13:00:10|2394.3|2388.3|2392.9|2386.9|2394.8|2388.8|2392.9|2386.9|18
1725541220000|2024-09-05 13:00:20|2392.4|2386.4|2393.1|2387.1|2393.8|2387.8|2392.4|2386.4|13
1725541230000|2024-09-05 13:00:30|2393.3|2387.3|2393.8|2387.8|2393.8|2387.8|2393.3|2387.3|9
1725541240000|2024-09-05 13:00:40|2393.9|2387.9|2393.4|2387.4|2393.9|2387.9|2393.4|2387.4|4
1725541250000|2024-09-05 13:00:50|2393.5|2387.5|2394.3|2388.3|2394.3|2388.3|2393.1|2387.1|8
1725541260000|2024-09-05 13:01:00|2394|2388|2393.5|2387.5|2394.3|2388.3|2393.1|2387.1|11
1725541270000|2024-09-05 13:01:10|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393|2387|4
1725541280000|2024-09-05 13:01:20|2393|2387|2393|2387|2393.3|2387.3|2392.8|2386.8|7
1725541290000|2024-09-05 13:01:30|2392.8|2386.8|2392.5|2386.5|2393|2387|2392.5|2386.5|4
1725541310000|2024-09-05 13:01:50|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725541320000|2024-09-05 13:02:00|2392.5|2386.5|2393.3|2387.3|2393.3|2387.3|2392.5|2386.5|4
1725541330000|2024-09-05 13:02:10|2393|2387|2392|2386|2393|2387|2392|2386|9
1725541340000|2024-09-05 13:02:20|2392.3|2386.3|2391.5|2385.5|2392.3|2386.3|2391.5|2385.5|6
1725541350000|2024-09-05 13:02:30|2391.3|2385.3|2391.5|2385.5|2392|2386|2391.3|2385.3|12
1725541360000|2024-09-05 13:02:40|2391.3|2385.3|2392|2386|2392.5|2386.5|2391.3|2385.3|8
1725541370000|2024-09-05 13:02:50|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2391.5|2385.5|9
1725541380000|2024-09-05 13:03:00|2392.5|2386.5|2393|2387|2393|2387|2391.8|2385.8|12
1725541390000|2024-09-05 13:03:10|2392.8|2386.8|2392.3|2386.3|2392.8|2386.8|2391.9|2385.9|6
1725541400000|2024-09-05 13:03:20|2392.4|2386.4|2392.9|2386.9|2393.3|2387.3|2392.4|2386.4|7
1725541410000|2024-09-05 13:03:30|2392.8|2386.8|2393.4|2387.4|2393.8|2387.8|2392.8|2386.8|5
1725541420000|2024-09-05 13:03:40|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725541430000|2024-09-05 13:03:50|2393.3|2387.3|2392.5|2386.5|2393.3|2387.3|2392.5|2386.5|4
1725541440000|2024-09-05 13:04:00|2392.3|2386.3|2392.5|2386.5|2392.5|2386.5|2392.3|2386.3|2
1725541450000|2024-09-05 13:04:10|2392.3|2386.3|2391.8|2385.8|2392.3|2386.3|2391.8|2385.8|3
1725541460000|2024-09-05 13:04:20|2391.5|2385.5|2391|2385|2391.5|2385.5|2391|2385|7
1725541470000|2024-09-05 13:04:30|2390.8|2384.8|2389.8|2383.8|2390.8|2384.8|2389.8|2383.8|6
1725541480000|2024-09-05 13:04:40|2390|2384|2390|2384|2390.3|2384.3|2389.8|2383.8|8
1725541490000|2024-09-05 13:04:50|2390.3|2384.3|2390.5|2384.5|2390.8|2384.8|2390.3|2384.3|4
1725541500000|2024-09-05 13:05:00|2390.8|2384.8|2390.3|2384.3|2390.8|2384.8|2390.3|2384.3|3
1725541510000|2024-09-05 13:05:10|2390|2384|2390|2384|2390.3|2384.3|2389.8|2383.8|5
1725541520000|2024-09-05 13:05:20|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725541540000|2024-09-05 13:05:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725541550000|2024-09-05 13:05:50|2389|2383|2391|2385|2391|2385|2389|2383|10
1725541560000|2024-09-05 13:06:00|2391.3|2385.3|2390.5|2384.5|2391.5|2385.5|2390.5|2384.5|9
1725541570000|2024-09-05 13:06:10|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725541590000|2024-09-05 13:06:30|2390.8|2384.8|2391.8|2385.8|2391.8|2385.8|2390.8|2384.8|4
1725541600000|2024-09-05 13:06:40|2392|2386|2391.8|2385.8|2392.3|2386.3|2391.8|2385.8|6
1725541620000|2024-09-05 13:07:00|2392|2386|2392.3|2386.3|2392.8|2386.8|2391.8|2385.8|6
1725541630000|2024-09-05 13:07:10|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|4
1725541640000|2024-09-05 13:07:20|2393|2387|2393.3|2387.3|2393.5|2387.5|2392.8|2386.8|8
1725541650000|2024-09-05 13:07:30|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725541660000|2024-09-05 13:07:40|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725541670000|2024-09-05 13:07:50|2394|2388|2393.5|2387.5|2394.3|2388.3|2393.5|2387.5|5
1725541680000|2024-09-05 13:08:00|2393.3|2387.3|2392.8|2386.8|2393.3|2387.3|2392.8|2386.8|3
1725541700000|2024-09-05 13:08:20|2393|2387|2393.5|2387.5|2393.5|2387.5|2393|2387|6
1725541710000|2024-09-05 13:08:30|2393.8|2387.8|2393.8|2387.8|2394|2388|2393.3|2387.3|6
1725541720000|2024-09-05 13:08:40|2393.5|2387.5|2393|2387|2393.5|2387.5|2393|2387|2
1725541740000|2024-09-05 13:09:00|2392.8|2386.8|2392.5|2386.5|2392.8|2386.8|2392.5|2386.5|4
1725541750000|2024-09-05 13:09:10|2392.3|2386.3|2393|2387|2393|2387|2392.3|2386.3|4
1725541760000|2024-09-05 13:09:20|2393.3|2387.3|2393|2387|2393.3|2387.3|2393|2387|2
1725541770000|2024-09-05 13:09:30|2393.3|2387.3|2393.8|2387.8|2394|2388|2393|2387|7
1725541780000|2024-09-05 13:09:40|2394|2388|2394.3|2388.3|2394.3|2388.3|2394|2388|2
1725541790000|2024-09-05 13:09:50|2394|2388|2394.3|2388.3|2394.3|2388.3|2393.5|2387.5|6
1725541800000|2024-09-05 13:10:00|2394.5|2388.5|2394|2388|2394.8|2388.8|2394|2388|5
1725541810000|2024-09-05 13:10:10|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725541820000|2024-09-05 13:10:20|2393.5|2387.5|2393.3|2387.3|2393.5|2387.5|2393.3|2387.3|2
1725541830000|2024-09-05 13:10:30|2393.5|2387.5|2393.3|2387.3|2393.8|2387.8|2393.3|2387.3|6
1725541840000|2024-09-05 13:10:40|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725541850000|2024-09-05 13:10:50|2393.3|2387.3|2393|2387|2393.5|2387.5|2392.8|2386.8|6
1725541860000|2024-09-05 13:11:00|2392.8|2386.8|2392.3|2386.3|2392.8|2386.8|2392.3|2386.3|3
1725541870000|2024-09-05 13:11:10|2392.5|2386.5|2392.5|2386.5|2392.8|2386.8|2392.5|2386.5|3
1725541880000|2024-09-05 13:11:20|2392.3|2386.3|2392.5|2386.5|2392.5|2386.5|2392.3|2386.3|2
1725541890000|2024-09-05 13:11:30|2392.8|2386.8|2392.3|2386.3|2392.8|2386.8|2392.3|2386.3|3
1725541900000|2024-09-05 13:11:40|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|1
1725541910000|2024-09-05 13:11:50|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725541920000|2024-09-05 13:12:00|2392|2386|2391.3|2385.3|2392|2386|2391.3|2385.3|4
1725541930000|2024-09-05 13:12:10|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1725541940000|2024-09-05 13:12:20|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.3|2385.3|4
1725541950000|2024-09-05 13:12:30|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725541970000|2024-09-05 13:12:50|2391|2385|2391|2385|2391|2385|2390.8|2384.8|3
1725541980000|2024-09-05 13:13:00|2391.3|2385.3|2390.8|2384.8|2391.3|2385.3|2390.8|2384.8|3
1725541990000|2024-09-05 13:13:10|2391|2385|2391|2385|2391.5|2385.5|2391|2385|8
1725542000000|2024-09-05 13:13:20|2391.3|2385.3|2390.8|2384.8|2391.3|2385.3|2390.8|2384.8|3
1725542010000|2024-09-05 13:13:30|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1725542030000|2024-09-05 13:13:50|2390.5|2384.5|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|2
1725542070000|2024-09-05 13:14:30|2390|2384|2390|2384|2390|2384|2390|2384|1
1725542080000|2024-09-05 13:14:40|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|5
1725542090000|2024-09-05 13:14:50|2389.5|2383.5|2390.3|2384.3|2390.5|2384.5|2389.5|2383.5|5
1725542100000|2024-09-05 13:15:00|2390.5|2384.5|2390.3|2384.3|2390.8|2384.8|2390.3|2384.3|4
1725542110000|2024-09-05 13:15:10|2390.5|2384.5|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|3
1725542120000|2024-09-05 13:15:20|2390.3|2384.3|2390.8|2384.8|2390.8|2384.8|2390.3|2384.3|3
1725542130000|2024-09-05 13:15:30|2391|2385|2391.8|2385.8|2391.8|2385.8|2391|2385|4
1725542140000|2024-09-05 13:15:40|2392|2386|2392.3|2386.3|2392.3|2386.3|2391.8|2385.8|4
1725542150000|2024-09-05 13:15:50|2392.5|2386.5|2393|2387|2393.5|2387.5|2392.5|2386.5|6
1725542160000|2024-09-05 13:16:00|2393.3|2387.3|2392.8|2386.8|2393.8|2387.8|2392.8|2386.8|7
1725542170000|2024-09-05 13:16:10|2392.5|2386.5|2392.3|2386.3|2392.5|2386.5|2392.3|2386.3|2
1725542180000|2024-09-05 13:16:20|2392|2386|2392|2386|2392|2386|2391.8|2385.8|3
1725542190000|2024-09-05 13:16:30|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725542200000|2024-09-05 13:16:40|2392|2386|2392.5|2386.5|2392.5|2386.5|2392|2386|3
1725542210000|2024-09-05 13:16:50|2392.3|2386.3|2392|2386|2392.3|2386.3|2392|2386|4
1725542220000|2024-09-05 13:17:00|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725542230000|2024-09-05 13:17:10|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725542250000|2024-09-05 13:17:30|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725542280000|2024-09-05 13:18:00|2393|2387|2393.5|2387.5|2393.8|2387.8|2393|2387|6
1725542290000|2024-09-05 13:18:10|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725542300000|2024-09-05 13:18:20|2393.5|2387.5|2393.5|2387.5|2393.8|2387.8|2393.5|2387.5|3
1725542310000|2024-09-05 13:18:30|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725542330000|2024-09-05 13:18:50|2393|2387|2392.8|2386.8|2393|2387|2392.8|2386.8|4
1725542360000|2024-09-05 13:19:20|2393|2387|2393.3|2387.3|2393.3|2387.3|2393|2387|2
1725542380000|2024-09-05 13:19:40|2393.5|2387.5|2393.8|2387.8|2394|2388|2393.5|2387.5|4
1725542390000|2024-09-05 13:19:50|2394|2388|2393.8|2387.8|2394.3|2388.3|2393.8|2387.8|4
1725542400000|2024-09-05 13:20:00|2393.5|2387.5|2393.3|2387.3|2393.5|2387.5|2393.3|2387.3|6
1725542410000|2024-09-05 13:20:10|2393|2387|2393.5|2387.5|2393.5|2387.5|2393|2387|3
1725542420000|2024-09-05 13:20:20|2392.8|2386.8|2392.8|2386.8|2393|2387|2392.8|2386.8|3
1725542440000|2024-09-05 13:20:40|2392.5|2386.5|2392.3|2386.3|2392.8|2386.8|2392.3|2386.3|6
1725542450000|2024-09-05 13:20:50|2392.5|2386.5|2392|2386|2392.5|2386.5|2392|2386|3
1725542460000|2024-09-05 13:21:00|2391.8|2385.8|2391.8|2385.8|2392|2386|2391.8|2385.8|3
1725542480000|2024-09-05 13:21:20|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1725542490000|2024-09-05 13:21:30|2391.3|2385.3|2391.8|2385.8|2391.8|2385.8|2391.3|2385.3|5
1725542540000|2024-09-05 13:22:20|2391.5|2385.5|2391.5|2385.5|2391.8|2385.8|2391.3|2385.3|5
1725542570000|2024-09-05 13:22:50|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391|2385|3
1725542580000|2024-09-05 13:23:00|2391.5|2385.5|2391.8|2385.8|2391.8|2385.8|2391.5|2385.5|2
1725542610000|2024-09-05 13:23:30|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1725542620000|2024-09-05 13:23:40|2391|2385|2390.8|2384.8|2391.3|2385.3|2390.8|2384.8|4
1725542630000|2024-09-05 13:23:50|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1725542640000|2024-09-05 13:24:00|2390.8|2384.8|2391.5|2385.5|2391.5|2385.5|2390.8|2384.8|4
1725542650000|2024-09-05 13:24:10|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725542660000|2024-09-05 13:24:20|2392|2386|2392|2386|2392.3|2386.3|2391.8|2385.8|5
1725542670000|2024-09-05 13:24:30|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.3|2385.3|4
1725542680000|2024-09-05 13:24:40|2391.3|2385.3|2391|2385|2391.3|2385.3|2391|2385|2
1725542690000|2024-09-05 13:24:50|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|2
1725542700000|2024-09-05 13:25:00|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725542710000|2024-09-05 13:25:10|2391|2385|2391.3|2385.3|2391.3|2385.3|2390.8|2384.8|4
1725542720000|2024-09-05 13:25:20|2391|2385|2391|2385|2391.3|2385.3|2390.8|2384.8|5
1725542730000|2024-09-05 13:25:30|2390.8|2384.8|2391.3|2385.3|2391.3|2385.3|2390.8|2384.8|3
1725542740000|2024-09-05 13:25:40|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1725542750000|2024-09-05 13:25:50|2391.5|2385.5|2392|2386|2392|2386|2391.5|2385.5|5
1725542760000|2024-09-05 13:26:00|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725542770000|2024-09-05 13:26:10|2392|2386|2392|2386|2392|2386|2391.8|2385.8|3
1725542780000|2024-09-05 13:26:20|2391.8|2385.8|2391.8|2385.8|2392.3|2386.3|2391.5|2385.5|7
1725542790000|2024-09-05 13:26:30|2392|2386|2392.3|2386.3|2392.3|2386.3|2392|2386|2
1725542800000|2024-09-05 13:26:40|2392.5|2386.5|2393|2387|2393|2387|2392.5|2386.5|3
1725542810000|2024-09-05 13:26:50|2393.3|2387.3|2393.5|2387.5|2393.5|2387.5|2393.3|2387.3|2
1725542830000|2024-09-05 13:27:10|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725542840000|2024-09-05 13:27:20|2393.5|2387.5|2394.5|2388.5|2394.5|2388.5|2393.5|2387.5|4
1725542850000|2024-09-05 13:27:30|2394.8|2388.8|2394.5|2388.5|2394.8|2388.8|2394.5|2388.5|2
1725542860000|2024-09-05 13:27:40|2394.8|2388.8|2395.3|2389.3|2395.3|2389.3|2394.8|2388.8|3
1725542870000|2024-09-05 13:27:50|2395.5|2389.5|2395.3|2389.3|2395.5|2389.5|2395.3|2389.3|4
1725542880000|2024-09-05 13:28:00|2395|2389|2395.5|2389.5|2395.5|2389.5|2394.8|2388.8|4
1725542890000|2024-09-05 13:28:10|2395.8|2389.8|2396|2390|2396|2390|2395.8|2389.8|4
1725542900000|2024-09-05 13:28:20|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725542920000|2024-09-05 13:28:40|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|2
1725542940000|2024-09-05 13:29:00|2396|2390|2395.8|2389.8|2396|2390|2395.8|2389.8|2
1725542950000|2024-09-05 13:29:10|2396|2390|2396|2390|2396|2390|2396|2390|1
1725542960000|2024-09-05 13:29:20|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725542970000|2024-09-05 13:29:30|2396|2390|2395.8|2389.8|2396|2390|2395.8|2389.8|2
1725542980000|2024-09-05 13:29:40|2396|2390|2396|2390|2396|2390|2395.8|2389.8|3
1725542990000|2024-09-05 13:29:50|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725543000000|2024-09-05 13:30:00|2396|2390|2396|2390|2396.3|2390.3|2395.8|2389.8|5
1725543010000|2024-09-05 13:30:10|2396.3|2390.3|2395.8|2389.8|2396.3|2390.3|2395.8|2389.8|3
1725543030000|2024-09-05 13:30:30|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.3|2389.3|3
1725543040000|2024-09-05 13:30:40|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|4
1725543050000|2024-09-05 13:30:50|2395.3|2389.3|2395.5|2389.5|2395.8|2389.8|2395.3|2389.3|4
1725543060000|2024-09-05 13:31:00|2395.8|2389.8|2395.8|2389.8|2396|2390|2395.5|2389.5|5
1725543070000|2024-09-05 13:31:10|2396|2390|2398.3|2392.3|2398.3|2392.3|2396|2390|6
1725543080000|2024-09-05 13:31:20|2398|2392|2398.3|2392.3|2398.3|2392.3|2398|2392|2
1725543100000|2024-09-05 13:31:40|2398|2392|2396|2390|2398|2392|2396|2390|7
1725543110000|2024-09-05 13:31:50|2395.8|2389.8|2395.3|2389.3|2395.8|2389.8|2395.3|2389.3|3
1725543120000|2024-09-05 13:32:00|2395|2389|2394.5|2388.5|2395.3|2389.3|2394.5|2388.5|5
1725543130000|2024-09-05 13:32:10|2394.3|2388.3|2395|2389|2395|2389|2394.3|2388.3|4
1725543140000|2024-09-05 13:32:20|2395.3|2389.3|2395.5|2389.5|2395.8|2389.8|2395.3|2389.3|6
1725543160000|2024-09-05 13:32:40|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725543180000|2024-09-05 13:33:00|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|2
1725543190000|2024-09-05 13:33:10|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.3|2389.3|6
1725543200000|2024-09-05 13:33:20|2396|2390|2395.8|2389.8|2396|2390|2395|2389|7
1725543210000|2024-09-05 13:33:30|2396|2390|2396.5|2390.5|2396.5|2390.5|2396|2390|3
1725543220000|2024-09-05 13:33:40|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725543240000|2024-09-05 13:34:00|2396.5|2390.5|2396.3|2390.3|2396.5|2390.5|2396.3|2390.3|2
1725543250000|2024-09-05 13:34:10|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|1
1725543260000|2024-09-05 13:34:20|2396.8|2390.8|2396.3|2390.3|2396.8|2390.8|2396.3|2390.3|5
1725543270000|2024-09-05 13:34:30|2396|2390|2396|2390|2396.3|2390.3|2396|2390|3
1725543280000|2024-09-05 13:34:40|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1725543290000|2024-09-05 13:34:50|2396|2390|2396.3|2390.3|2396.3|2390.3|2396|2390|2
1725543300000|2024-09-05 13:35:00|2396.5|2390.5|2397.3|2391.3|2397.5|2391.5|2396.5|2390.5|5
1725543310000|2024-09-05 13:35:10|2397.5|2391.5|2398.3|2392.3|2398.3|2392.3|2397.5|2391.5|4
1725543320000|2024-09-05 13:35:20|2398|2392|2398|2392|2398|2392|2398|2392|1
1725543340000|2024-09-05 13:35:40|2398.3|2392.3|2399|2393|2399|2393|2398|2392|6
1725543350000|2024-09-05 13:35:50|2399.3|2393.3|2399|2393|2399.8|2393.8|2398.8|2392.8|6
1725543360000|2024-09-05 13:36:00|2398.8|2392.8|2397.8|2391.8|2398.8|2392.8|2397.8|2391.8|5
1725543380000|2024-09-05 13:36:20|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2396.8|2390.8|6
1725543390000|2024-09-05 13:36:30|2397|2391|2397.3|2391.3|2397.3|2391.3|2397|2391|2
1725543400000|2024-09-05 13:36:40|2397.5|2391.5|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|2
1725543420000|2024-09-05 13:37:00|2397.5|2391.5|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|2
1725543430000|2024-09-05 13:37:10|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725543440000|2024-09-05 13:37:20|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|3
1725543450000|2024-09-05 13:37:30|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397.3|2391.3|2
1725543470000|2024-09-05 13:37:50|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|3
1725543480000|2024-09-05 13:38:00|2397.8|2391.8|2397.3|2391.3|2397.8|2391.8|2397.3|2391.3|3
1725543490000|2024-09-05 13:38:10|2397.5|2391.5|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|3
1725543500000|2024-09-05 13:38:20|2397.8|2391.8|2397.8|2391.8|2398|2392|2397.5|2391.5|5
1725543530000|2024-09-05 13:38:50|2398|2392|2397.8|2391.8|2398|2392|2397.8|2391.8|2
1725543540000|2024-09-05 13:39:00|2398|2392|2398.5|2392.5|2398.5|2392.5|2398|2392|4
1725543550000|2024-09-05 13:39:10|2397.8|2391.8|2397.8|2391.8|2398|2392|2397.8|2391.8|3
1725543560000|2024-09-05 13:39:20|2398|2392|2397.8|2391.8|2398|2392|2397.5|2391.5|4
1725543590000|2024-09-05 13:39:50|2397.5|2391.5|2397|2391|2397.5|2391.5|2396.8|2390.8|5
1725543600000|2024-09-05 13:40:00|2397.3|2391.3|2396.8|2390.8|2397.3|2391.3|2396.8|2390.8|3
1725543610000|2024-09-05 13:40:10|2396.5|2390.5|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|2
1725543620000|2024-09-05 13:40:20|2397|2391|2397.5|2391.5|2397.5|2391.5|2397|2391|2
1725543630000|2024-09-05 13:40:30|2398|2392|2397.8|2391.8|2398|2392|2397.5|2391.5|3
1725543640000|2024-09-05 13:40:40|2397.5|2391.5|2396.5|2390.5|2397.5|2391.5|2396.5|2390.5|3
1725543650000|2024-09-05 13:40:50|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1725543660000|2024-09-05 13:41:00|2396|2390|2396|2390|2396.8|2390.8|2396|2390|8
1725543670000|2024-09-05 13:41:10|2395.8|2389.8|2395.5|2389.5|2396|2390|2395.3|2389.3|6
1725543680000|2024-09-05 13:41:20|2395.3|2389.3|2396|2390|2396|2390|2395|2389|7
1725543690000|2024-09-05 13:41:30|2395.8|2389.8|2395.3|2389.3|2395.8|2389.8|2395.3|2389.3|3
1725543700000|2024-09-05 13:41:40|2395.5|2389.5|2395.8|2389.8|2396|2390|2395.5|2389.5|5
1725543720000|2024-09-05 13:42:00|2396|2390|2396.3|2390.3|2396.3|2390.3|2396|2390|2
1725543770000|2024-09-05 13:42:50|2396|2390|2396|2390|2396|2390|2396|2390|1
1725543780000|2024-09-05 13:43:00|2396.3|2390.3|2397.5|2391.5|2397.8|2391.8|2396.3|2390.3|8
1725543790000|2024-09-05 13:43:10|2397.3|2391.3|2397|2391|2397.3|2391.3|2396.8|2390.8|4
1725543800000|2024-09-05 13:43:20|2396.8|2390.8|2397.3|2391.3|2397.8|2391.8|2396.8|2390.8|6
1725543810000|2024-09-05 13:43:30|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397.3|2391.3|2
1725543820000|2024-09-05 13:43:40|2397|2391|2397|2391|2397|2391|2397|2391|1
1725543830000|2024-09-05 13:43:50|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1725543840000|2024-09-05 13:44:00|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1725543850000|2024-09-05 13:44:10|2396.3|2390.3|2395.5|2389.5|2396.3|2390.3|2395.5|2389.5|4
1725543870000|2024-09-05 13:44:30|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|3
1725543880000|2024-09-05 13:44:40|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1725543890000|2024-09-05 13:44:50|2395|2389|2394.3|2388.3|2395|2389|2394.3|2388.3|4
1725543900000|2024-09-05 13:45:00|2394|2388|2394|2388|2394.3|2388.3|2393.8|2387.8|5
1725543910000|2024-09-05 13:45:10|2394.3|2388.3|2393.8|2387.8|2394.3|2388.3|2393.8|2387.8|3
1725543920000|2024-09-05 13:45:20|2393.5|2387.5|2393.3|2387.3|2393.5|2387.5|2393.3|2387.3|2
1725543930000|2024-09-05 13:45:30|2393.5|2387.5|2394|2388|2394.3|2388.3|2393.3|2387.3|13
1725543940000|2024-09-05 13:45:40|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|1
1725543950000|2024-09-05 13:45:50|2393.5|2387.5|2394.3|2388.3|2394.3|2388.3|2393.3|2387.3|5
1725543960000|2024-09-05 13:46:00|2394|2388|2393.8|2387.8|2394.3|2388.3|2393.8|2387.8|6
1725543970000|2024-09-05 13:46:10|2394|2388|2394.3|2388.3|2394.5|2388.5|2394|2388|5
1725543980000|2024-09-05 13:46:20|2394|2388|2393.5|2387.5|2394|2388|2393.5|2387.5|7
1725543990000|2024-09-05 13:46:30|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725544000000|2024-09-05 13:46:40|2393.5|2387.5|2393.8|2387.8|2393.8|2387.8|2393.5|2387.5|2
1725544010000|2024-09-05 13:46:50|2394|2388|2393.8|2387.8|2394.3|2388.3|2393.8|2387.8|4
1725544020000|2024-09-05 13:47:00|2394|2388|2393.8|2387.8|2394.3|2388.3|2393.8|2387.8|4
1725544030000|2024-09-05 13:47:10|2394|2388|2393.3|2387.3|2394|2388|2393.3|2387.3|4
1725544040000|2024-09-05 13:47:20|2393.5|2387.5|2393.8|2387.8|2393.8|2387.8|2393.5|2387.5|6
1725544050000|2024-09-05 13:47:30|2394|2388|2393.8|2387.8|2394.3|2388.3|2393.8|2387.8|6
1725544060000|2024-09-05 13:47:40|2393.5|2387.5|2393.5|2387.5|2393.8|2387.8|2393.3|2387.3|6
1725544070000|2024-09-05 13:47:50|2393.3|2387.3|2393.5|2387.5|2393.8|2387.8|2393.3|2387.3|4
1725544080000|2024-09-05 13:48:00|2393.3|2387.3|2392.8|2386.8|2393.3|2387.3|2392.8|2386.8|5
1725544090000|2024-09-05 13:48:10|2392.5|2386.5|2392|2386|2392.5|2386.5|2392|2386|7
1725544100000|2024-09-05 13:48:20|2392.3|2386.3|2391.8|2385.8|2392.3|2386.3|2391.8|2385.8|4
1725544110000|2024-09-05 13:48:30|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1725544120000|2024-09-05 13:48:40|2391|2385|2390.8|2384.8|2391.3|2385.3|2390.3|2384.3|7
1725544140000|2024-09-05 13:49:00|2391|2385|2391.5|2385.5|2391.8|2385.8|2391|2385|9
1725544150000|2024-09-05 13:49:10|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725544160000|2024-09-05 13:49:20|2391|2385|2391.5|2385.5|2391.8|2385.8|2391|2385|5
1725544170000|2024-09-05 13:49:30|2391.3|2385.3|2391|2385|2391.5|2385.5|2391|2385|4
1725544180000|2024-09-05 13:49:40|2390.3|2384.3|2390.3|2384.3|2391|2385|2390.3|2384.3|8
1725544190000|2024-09-05 13:49:50|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1725544200000|2024-09-05 13:50:00|2390.8|2384.8|2391|2385|2391.3|2385.3|2390.8|2384.8|8
1725544220000|2024-09-05 13:50:20|2390.8|2384.8|2391.3|2385.3|2391.3|2385.3|2390.8|2384.8|7
1725544240000|2024-09-05 13:50:40|2391.5|2385.5|2391.8|2385.8|2391.8|2385.8|2391.5|2385.5|2
1725544250000|2024-09-05 13:50:50|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1725544260000|2024-09-05 13:51:00|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725544280000|2024-09-05 13:51:20|2392|2386|2392.3|2386.3|2392.3|2386.3|2391.8|2385.8|4
1725544300000|2024-09-05 13:51:40|2392.5|2386.5|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|2
1725544320000|2024-09-05 13:52:00|2393|2387|2393.3|2387.3|2394|2388|2393|2387|7
1725544330000|2024-09-05 13:52:10|2393.5|2387.5|2393.8|2387.8|2393.8|2387.8|2393.5|2387.5|2
1725544340000|2024-09-05 13:52:20|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.3|2387.3|3
1725544350000|2024-09-05 13:52:30|2393.8|2387.8|2393.8|2387.8|2393.8|2387.8|2393.5|2387.5|3
1725544370000|2024-09-05 13:52:50|2393.5|2387.5|2393.3|2387.3|2393.5|2387.5|2393.3|2387.3|2
1725544380000|2024-09-05 13:53:00|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|2393.5|2387.5|1
1725544390000|2024-09-05 13:53:10|2393.3|2387.3|2392.8|2386.8|2393.5|2387.5|2392.8|2386.8|7
1725544400000|2024-09-05 13:53:20|2393|2387|2393.5|2387.5|2393.5|2387.5|2393|2387|5
1725544410000|2024-09-05 13:53:30|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725544440000|2024-09-05 13:54:00|2393.5|2387.5|2393.8|2387.8|2393.8|2387.8|2393.5|2387.5|2
1725544450000|2024-09-05 13:54:10|2394.3|2388.3|2394.8|2388.8|2394.8|2388.8|2394.3|2388.3|3
1725544460000|2024-09-05 13:54:20|2395|2389|2395.5|2389.5|2395.5|2389.5|2395|2389|3
1725544480000|2024-09-05 13:54:40|2395.8|2389.8|2395.8|2389.8|2396|2390|2395.8|2389.8|5
1725544490000|2024-09-05 13:54:50|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.3|2389.3|3
1725544500000|2024-09-05 13:55:00|2395.8|2389.8|2396.3|2390.3|2396.5|2390.5|2395.8|2389.8|7
1725544510000|2024-09-05 13:55:10|2396.5|2390.5|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|2
1725544520000|2024-09-05 13:55:20|2396.5|2390.5|2396.3|2390.3|2396.5|2390.5|2396.3|2390.3|2
1725544550000|2024-09-05 13:55:50|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|3
1725544560000|2024-09-05 13:56:00|2395.3|2389.3|2398|2392|2398|2392|2395.3|2389.3|10
1725544570000|2024-09-05 13:56:10|2397.8|2391.8|2397.8|2391.8|2398|2392|2397.8|2391.8|3
1725544580000|2024-09-05 13:56:20|2398|2392|2398|2392|2398|2392|2397.8|2391.8|3
1725544590000|2024-09-05 13:56:30|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|10
1725544600000|2024-09-05 13:56:40|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725544610000|2024-09-05 13:56:50|2398.5|2392.5|2397.8|2391.8|2399.3|2393.3|2397.5|2391.5|8
1725544620000|2024-09-05 13:57:00|2397.5|2391.5|2397.8|2391.8|2397.8|2391.8|2397.3|2391.3|4
1725544630000|2024-09-05 13:57:10|2397.5|2391.5|2397.8|2391.8|2398|2392|2397.5|2391.5|4
1725544640000|2024-09-05 13:57:20|2397.5|2391.5|2397.5|2391.5|2397.8|2391.8|2397.3|2391.3|9
1725544650000|2024-09-05 13:57:30|2397.8|2391.8|2397|2391|2397.8|2391.8|2397|2391|4
1725544660000|2024-09-05 13:57:40|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725544670000|2024-09-05 13:57:50|2397|2391|2396.8|2390.8|2397|2391|2396.8|2390.8|4
1725544680000|2024-09-05 13:58:00|2397|2391|2397.8|2391.8|2397.8|2391.8|2397|2391|4
1725544690000|2024-09-05 13:58:10|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397.3|2391.3|2
1725544700000|2024-09-05 13:58:20|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397.3|2391.3|2
1725544710000|2024-09-05 13:58:30|2397.5|2391.5|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|2
1725544730000|2024-09-05 13:58:50|2398|2392|2398.3|2392.3|2398.3|2392.3|2398|2392|2
1725544740000|2024-09-05 13:59:00|2398.5|2392.5|2399.5|2393.5|2399.5|2393.5|2398.5|2392.5|5
1725544750000|2024-09-05 13:59:10|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|2
1725544760000|2024-09-05 13:59:20|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|2
1725544790000|2024-09-05 13:59:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399|2393|3
1725544800000|2024-09-05 14:00:00|2399|2393|2396|2390|2399|2393|2396|2390|18
1725544810000|2024-09-05 14:00:10|2396.3|2390.3|2397|2391|2397.8|2391.8|2396.3|2390.3|11
1725544820000|2024-09-05 14:00:20|2396.8|2390.8|2398.3|2392.3|2398.5|2392.5|2396.8|2390.8|12
1725544830000|2024-09-05 14:00:30|2398.5|2392.5|2399|2393|2399|2393|2398.3|2392.3|7
1725544840000|2024-09-05 14:00:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.3|2392.3|6
1725544850000|2024-09-05 14:00:50|2399|2393|2398.5|2392.5|2399|2393|2398.3|2392.3|8
1725544860000|2024-09-05 14:01:00|2399|2393|2399.5|2393.5|2399.5|2393.5|2399|2393|13
1725544870000|2024-09-05 14:01:10|2399.8|2393.8|2400.3|2394.3|2400.3|2394.3|2399.5|2393.5|10
1725544880000|2024-09-05 14:01:20|2400|2394|2399|2393|2400|2394|2399|2393|9
1725544890000|2024-09-05 14:01:30|2399.3|2393.3|2399|2393|2399.5|2393.5|2399|2393|4
1725544900000|2024-09-05 14:01:40|2398.8|2392.8|2399.5|2393.5|2399.5|2393.5|2398.8|2392.8|7
1725544910000|2024-09-05 14:01:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725544920000|2024-09-05 14:02:00|2399|2393|2398.8|2392.8|2399|2393|2398.3|2392.3|6
1725544930000|2024-09-05 14:02:10|2398.5|2392.5|2398.8|2392.8|2399|2393|2398.3|2392.3|10
1725544940000|2024-09-05 14:02:20|2399|2393|2398.5|2392.5|2399|2393|2398.3|2392.3|5
1725544950000|2024-09-05 14:02:30|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725544960000|2024-09-05 14:02:40|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1725544980000|2024-09-05 14:03:00|2398.3|2392.3|2397.8|2391.8|2398.3|2392.3|2397.8|2391.8|3
1725544990000|2024-09-05 14:03:10|2398|2392|2398|2392|2398|2392|2397.8|2391.8|3
1725545000000|2024-09-05 14:03:20|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398|2392|3
1725545020000|2024-09-05 14:03:40|2398.5|2392.5|2399.5|2393.5|2399.5|2393.5|2398.5|2392.5|5
1725545040000|2024-09-05 14:04:00|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1725545050000|2024-09-05 14:04:10|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725545060000|2024-09-05 14:04:20|2399.5|2393.5|2399.3|2393.3|2399.8|2393.8|2399.3|2393.3|4
1725545070000|2024-09-05 14:04:30|2399.5|2393.5|2399.8|2393.8|2400|2394|2399.5|2393.5|6
1725545080000|2024-09-05 14:04:40|2400|2394|2400.8|2394.8|2400.8|2394.8|2400|2394|4
1725545100000|2024-09-05 14:05:00|2400.5|2394.5|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|5
1725545110000|2024-09-05 14:05:10|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1725545120000|2024-09-05 14:05:20|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1725545140000|2024-09-05 14:05:40|2400.5|2394.5|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|2
1725545160000|2024-09-05 14:06:00|2400.5|2394.5|2400.8|2394.8|2400.8|2394.8|2400.3|2394.3|4
1725545170000|2024-09-05 14:06:10|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|3
1725545180000|2024-09-05 14:06:20|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400|2394|3
1725545190000|2024-09-05 14:06:30|2400|2394|2399|2393|2400|2394|2399|2393|5
1725545200000|2024-09-05 14:06:40|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725545210000|2024-09-05 14:06:50|2399.5|2393.5|2400|2394|2400|2394|2399.3|2393.3|4
1725545220000|2024-09-05 14:07:00|2400.3|2394.3|2400|2394|2400.3|2394.3|2400|2394|2
1725545230000|2024-09-05 14:07:10|2399.8|2393.8|2398.8|2392.8|2399.8|2393.8|2398.8|2392.8|5
1725545270000|2024-09-05 14:07:50|2399|2393|2399|2393|2399.5|2393.5|2399|2393|7
1725545280000|2024-09-05 14:08:00|2399.3|2393.3|2399|2393|2399.5|2393.5|2399|2393|3
1725545290000|2024-09-05 14:08:10|2399.3|2393.3|2399.8|2393.8|2399.8|2393.8|2399.3|2393.3|3
1725545300000|2024-09-05 14:08:20|2400|2394|2400|2394|2400.3|2394.3|2400|2394|3
1725545310000|2024-09-05 14:08:30|2400.3|2394.3|2401.5|2395.5|2401.5|2395.5|2400.3|2394.3|4
1725545330000|2024-09-05 14:08:50|2401.8|2395.8|2401.3|2395.3|2401.8|2395.8|2401.3|2395.3|3
1725545340000|2024-09-05 14:09:00|2401|2395|2400.8|2394.8|2401.3|2395.3|2400.8|2394.8|6
1725545350000|2024-09-05 14:09:10|2400.5|2394.5|2399.8|2393.8|2400.5|2394.5|2399.8|2393.8|6
1725545360000|2024-09-05 14:09:20|2399.5|2393.5|2400.3|2394.3|2400.3|2394.3|2399.5|2393.5|6
1725545370000|2024-09-05 14:09:30|2400|2394|2400|2394|2400.5|2394.5|2399.5|2393.5|8
1725545380000|2024-09-05 14:09:40|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2399.8|2393.8|7
1725545390000|2024-09-05 14:09:50|2400|2394|2400|2394|2400.3|2394.3|2399.8|2393.8|7
1725545400000|2024-09-05 14:10:00|2400.3|2394.3|2401.3|2395.3|2401.3|2395.3|2400|2394|10
1725545410000|2024-09-05 14:10:10|2401.5|2395.5|2402.8|2396.8|2402.8|2396.8|2401.5|2395.5|4
1725545420000|2024-09-05 14:10:20|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725545430000|2024-09-05 14:10:30|2402.8|2396.8|2401.8|2395.8|2402.8|2396.8|2401.8|2395.8|7
1725545440000|2024-09-05 14:10:40|2402|2396|2402|2396|2402.3|2396.3|2402|2396|3
1725545450000|2024-09-05 14:10:50|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1725545460000|2024-09-05 14:11:00|2402|2396|2402|2396|2402.8|2396.8|2402|2396|7
1725545470000|2024-09-05 14:11:10|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402|2396|3
1725545480000|2024-09-05 14:11:20|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725545490000|2024-09-05 14:11:30|2402.3|2396.3|2401.8|2395.8|2402.3|2396.3|2401.8|2395.8|3
1725545500000|2024-09-05 14:11:40|2401.5|2395.5|2401.5|2395.5|2401.8|2395.8|2401.3|2395.3|7
1725545510000|2024-09-05 14:11:50|2401.3|2395.3|2400.8|2394.8|2401.3|2395.3|2400.8|2394.8|3
1725545520000|2024-09-05 14:12:00|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725545530000|2024-09-05 14:12:10|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1725545540000|2024-09-05 14:12:20|2400.8|2394.8|2400.8|2394.8|2401.3|2395.3|2400.3|2394.3|9
1725545550000|2024-09-05 14:12:30|2400.5|2394.5|2401|2395|2401.3|2395.3|2400.5|2394.5|5
1725545560000|2024-09-05 14:12:40|2401.3|2395.3|2401|2395|2402|2396|2401|2395|11
1725545570000|2024-09-05 14:12:50|2400.8|2394.8|2400.8|2394.8|2401|2395|2400.8|2394.8|3
1725545580000|2024-09-05 14:13:00|2401|2395|2402.3|2396.3|2402.3|2396.3|2401|2395|8
1725545590000|2024-09-05 14:13:10|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725545600000|2024-09-05 14:13:20|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1725545620000|2024-09-05 14:13:40|2403|2397|2403.3|2397.3|2403.3|2397.3|2403|2397|2
1725545630000|2024-09-05 14:13:50|2403|2397|2403.8|2397.8|2403.8|2397.8|2403|2397|4
1725545640000|2024-09-05 14:14:00|2404|2398|2405.5|2399.5|2405.5|2399.5|2404|2398|5
1725545650000|2024-09-05 14:14:10|2405.8|2399.8|2407|2401|2407.8|2401.8|2405.8|2399.8|10
1725545660000|2024-09-05 14:14:20|2406.8|2400.8|2407.3|2401.3|2407.3|2401.3|2406.5|2400.5|5
1725545670000|2024-09-05 14:14:30|2407.5|2401.5|2407|2401|2407.5|2401.5|2407|2401|3
1725545680000|2024-09-05 14:14:40|2406.8|2400.8|2405|2399|2406.8|2400.8|2405|2399|6
1725545690000|2024-09-05 14:14:50|2404.8|2398.8|2404.8|2398.8|2405.8|2399.8|2404.8|2398.8|5
1725545700000|2024-09-05 14:15:00|2404.5|2398.5|2404.8|2398.8|2404.8|2398.8|2404.3|2398.3|4
1725545710000|2024-09-05 14:15:10|2404.5|2398.5|2404.3|2398.3|2404.5|2398.5|2404.3|2398.3|2
1725545740000|2024-09-05 14:15:40|2404|2398|2404.3|2398.3|2404.3|2398.3|2404|2398|2
1725545750000|2024-09-05 14:15:50|2404|2398|2403.8|2397.8|2404|2398|2403.8|2397.8|4
1725545760000|2024-09-05 14:16:00|2404|2398|2403.8|2397.8|2404.5|2398.5|2403.3|2397.3|11
1725545770000|2024-09-05 14:16:10|2403.5|2397.5|2402.3|2396.3|2403.5|2397.5|2401.5|2395.5|6
1725545780000|2024-09-05 14:16:20|2402|2396|2402.8|2396.8|2402.8|2396.8|2401.8|2395.8|6
1725545790000|2024-09-05 14:16:30|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725545800000|2024-09-05 14:16:40|2402.8|2396.8|2403.3|2397.3|2403.5|2397.5|2402.8|2396.8|4
1725545810000|2024-09-05 14:16:50|2403|2397|2403|2397|2403|2397|2403|2397|1
1725545820000|2024-09-05 14:17:00|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|2
1725545830000|2024-09-05 14:17:10|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|2403.8|2397.8|1
1725545840000|2024-09-05 14:17:20|2404|2398|2404.8|2398.8|2404.8|2398.8|2404|2398|3
1725545850000|2024-09-05 14:17:30|2405|2399|2405|2399|2405|2399|2405|2399|1
1725545860000|2024-09-05 14:17:40|2405.3|2399.3|2405.8|2399.8|2405.8|2399.8|2405.3|2399.3|3
1725545870000|2024-09-05 14:17:50|2406|2400|2405.8|2399.8|2406.3|2400.3|2405.8|2399.8|4
1725545880000|2024-09-05 14:18:00|2405.5|2399.5|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|2
1725545890000|2024-09-05 14:18:10|2405.5|2399.5|2406.3|2400.3|2406.5|2400.5|2405.5|2399.5|5
1725545900000|2024-09-05 14:18:20|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725545920000|2024-09-05 14:18:40|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725545930000|2024-09-05 14:18:50|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725545950000|2024-09-05 14:19:10|2406.5|2400.5|2406.3|2400.3|2406.8|2400.8|2406.3|2400.3|4
1725545970000|2024-09-05 14:19:30|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725545980000|2024-09-05 14:19:40|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725545990000|2024-09-05 14:19:50|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406|2400|3
1725546000000|2024-09-05 14:20:00|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.3|2400.3|6
1725546010000|2024-09-05 14:20:10|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1725546040000|2024-09-05 14:20:40|2406|2400|2406.3|2400.3|2406.3|2400.3|2405.5|2399.5|5
1725546060000|2024-09-05 14:21:00|2406|2400|2405.3|2399.3|2406|2400|2405|2399|4
1725546070000|2024-09-05 14:21:10|2405|2399|2404.5|2398.5|2405|2399|2404.5|2398.5|2
1725546080000|2024-09-05 14:21:20|2404.8|2398.8|2404.3|2398.3|2404.8|2398.8|2404.3|2398.3|3
1725546090000|2024-09-05 14:21:30|2404|2398|2404|2398|2404.3|2398.3|2403.5|2397.5|7
1725546100000|2024-09-05 14:21:40|2404.3|2398.3|2403.5|2397.5|2404.3|2398.3|2403.5|2397.5|3
1725546110000|2024-09-05 14:21:50|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|1
1725546120000|2024-09-05 14:22:00|2403.5|2397.5|2404.8|2398.8|2404.8|2398.8|2403.5|2397.5|6
1725546130000|2024-09-05 14:22:10|2404.5|2398.5|2404.3|2398.3|2404.5|2398.5|2404|2398|3
1725546140000|2024-09-05 14:22:20|2404|2398|2404.8|2398.8|2404.8|2398.8|2404|2398|4
1725546150000|2024-09-05 14:22:30|2405|2399|2405.8|2399.8|2405.8|2399.8|2405|2399|3
1725546160000|2024-09-05 14:22:40|2406|2400|2406.8|2400.8|2406.8|2400.8|2406|2400|4
1725546170000|2024-09-05 14:22:50|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1725546200000|2024-09-05 14:23:20|2406.5|2400.5|2405.5|2399.5|2406.8|2400.8|2405.5|2399.5|4
1725546210000|2024-09-05 14:23:30|2405.3|2399.3|2406.3|2400.3|2406.3|2400.3|2405.3|2399.3|4
1725546220000|2024-09-05 14:23:40|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|3
1725546230000|2024-09-05 14:23:50|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|2405.3|2399.3|1
1725546240000|2024-09-05 14:24:00|2405.5|2399.5|2405.8|2399.8|2406|2400|2405.5|2399.5|4
1725546250000|2024-09-05 14:24:10|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|3
1725546260000|2024-09-05 14:24:20|2405.8|2399.8|2406|2400|2406|2400|2405.8|2399.8|4
1725546270000|2024-09-05 14:24:30|2405.8|2399.8|2405.3|2399.3|2405.8|2399.8|2405.3|2399.3|3
1725546290000|2024-09-05 14:24:50|2405.5|2399.5|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|2
1725546300000|2024-09-05 14:25:00|2405.5|2399.5|2406.5|2400.5|2406.8|2400.8|2405.5|2399.5|14
1725546310000|2024-09-05 14:25:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1725546330000|2024-09-05 14:25:30|2406.5|2400.5|2408.3|2402.3|2408.3|2402.3|2406.5|2400.5|6
1725546340000|2024-09-05 14:25:40|2408|2402|2412.1|2406.1|2412.4|2406.4|2408|2402|11
1725546350000|2024-09-05 14:25:50|2412.4|2406.4|2412.1|2406.1|2412.9|2406.9|2412.1|2406.1|7
1725546370000|2024-09-05 14:26:10|2411.9|2405.9|2410.3|2404.3|2411.9|2405.9|2410.3|2404.3|5
1725546380000|2024-09-05 14:26:20|2410.1|2404.1|2409.1|2403.1|2410.1|2404.1|2409.1|2403.1|5
1725546390000|2024-09-05 14:26:30|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|2409.4|2403.4|1
1725546400000|2024-09-05 14:26:40|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.1|2403.1|4
1725546410000|2024-09-05 14:26:50|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725546420000|2024-09-05 14:27:00|2409.5|2403.5|2410|2404|2410.5|2404.5|2409.5|2403.5|8
1725546430000|2024-09-05 14:27:10|2409.8|2403.8|2410|2404|2410|2404|2409.8|2403.8|2
1725546440000|2024-09-05 14:27:20|2410.3|2404.3|2409.8|2403.8|2410.5|2404.5|2409.8|2403.8|11
1725546450000|2024-09-05 14:27:30|2410|2404|2409.8|2403.8|2410.3|2404.3|2409.8|2403.8|4
1725546460000|2024-09-05 14:27:40|2410|2404|2409.8|2403.8|2410|2404|2409.8|2403.8|2
1725546480000|2024-09-05 14:28:00|2410|2404|2410|2404|2410.3|2404.3|2410|2404|3
1725546490000|2024-09-05 14:28:10|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1725546500000|2024-09-05 14:28:20|2410|2404|2410.3|2404.3|2410.3|2404.3|2410|2404|2
1725546510000|2024-09-05 14:28:30|2410|2404|2409.5|2403.5|2410|2404|2409.5|2403.5|3
1725546520000|2024-09-05 14:28:40|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1725546530000|2024-09-05 14:28:50|2409|2403|2408.3|2402.3|2409|2403|2408.3|2402.3|4
1725546540000|2024-09-05 14:29:00|2408|2402|2407.3|2401.3|2408|2402|2407.3|2401.3|4
1725546550000|2024-09-05 14:29:10|2407|2401|2406.5|2400.5|2407|2401|2406.5|2400.5|6
1725546560000|2024-09-05 14:29:20|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|2
1725546570000|2024-09-05 14:29:30|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1725546580000|2024-09-05 14:29:40|2405.3|2399.3|2406.3|2400.3|2406.3|2400.3|2405.3|2399.3|4
1725546590000|2024-09-05 14:29:50|2406|2400|2406|2400|2406|2400|2406|2400|1
1725546600000|2024-09-05 14:30:00|2405.8|2399.8|2406.3|2400.3|2406.3|2400.3|2405.5|2399.5|7
1725546610000|2024-09-05 14:30:10|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|3
1725546620000|2024-09-05 14:30:20|2405.8|2399.8|2406.3|2400.3|2406.5|2400.5|2405.8|2399.8|5
1725546640000|2024-09-05 14:30:40|2406|2400|2406|2400|2406|2400|2406|2400|1
1725546650000|2024-09-05 14:30:50|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|1
1725546660000|2024-09-05 14:31:00|2406|2400|2406.5|2400.5|2406.8|2400.8|2406|2400|5
1725546670000|2024-09-05 14:31:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725546680000|2024-09-05 14:31:20|2406.3|2400.3|2406.8|2400.8|2406.8|2400.8|2406.3|2400.3|9
1725546690000|2024-09-05 14:31:30|2406.5|2400.5|2407|2401|2407|2401|2406|2400|8
1725546700000|2024-09-05 14:31:40|2406.8|2400.8|2406.3|2400.3|2406.8|2400.8|2406.3|2400.3|5
1725546710000|2024-09-05 14:31:50|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|2
1725546720000|2024-09-05 14:32:00|2405.3|2399.3|2405.3|2399.3|2405.5|2399.5|2405|2399|5
1725546730000|2024-09-05 14:32:10|2405|2399|2405|2399|2405.3|2399.3|2405|2399|3
1725546740000|2024-09-05 14:32:20|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.5|2398.5|4
1725546750000|2024-09-05 14:32:30|2404.8|2398.8|2404.3|2398.3|2404.8|2398.8|2404.3|2398.3|3
1725546760000|2024-09-05 14:32:40|2404.5|2398.5|2404|2398|2404.8|2398.8|2404|2398|5
1725546770000|2024-09-05 14:32:50|2404.3|2398.3|2404.3|2398.3|2404.3|2398.3|2404|2398|3
1725546780000|2024-09-05 14:33:00|2404.5|2398.5|2406.5|2400.5|2406.8|2400.8|2404.5|2398.5|5
1725546790000|2024-09-05 14:33:10|2406.3|2400.3|2406|2400|2406.3|2400.3|2405.8|2399.8|6
1725546800000|2024-09-05 14:33:20|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|2
1725546820000|2024-09-05 14:33:40|2405.8|2399.8|2404.5|2398.5|2406|2400|2404.5|2398.5|8
1725546830000|2024-09-05 14:33:50|2404.3|2398.3|2404.8|2398.8|2404.8|2398.8|2404.3|2398.3|5
1725546850000|2024-09-05 14:34:10|2404.5|2398.5|2404.3|2398.3|2404.5|2398.5|2404.3|2398.3|2
1725546860000|2024-09-05 14:34:20|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1725546880000|2024-09-05 14:34:40|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.3|2398.3|4
1725546900000|2024-09-05 14:35:00|2404.3|2398.3|2404.8|2398.8|2405|2399|2404.3|2398.3|4
1725546910000|2024-09-05 14:35:10|2405|2399|2405.5|2399.5|2405.5|2399.5|2405|2399|2
1725546920000|2024-09-05 14:35:20|2405.3|2399.3|2405|2399|2405.8|2399.8|2405|2399|5
1725546930000|2024-09-05 14:35:30|2404.8|2398.8|2404.8|2398.8|2405|2399|2404.8|2398.8|3
1725546940000|2024-09-05 14:35:40|2405|2399|2404.8|2398.8|2405|2399|2404.8|2398.8|2
1725546960000|2024-09-05 14:36:00|2405|2399|2405.8|2399.8|2406.3|2400.3|2405|2399|12
1725546970000|2024-09-05 14:36:10|2405.5|2399.5|2406|2400|2406|2400|2405.5|2399.5|3
1725546990000|2024-09-05 14:36:30|2406.3|2400.3|2406.8|2400.8|2406.8|2400.8|2406|2400|5
1725547000000|2024-09-05 14:36:40|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1725547010000|2024-09-05 14:36:50|2407.5|2401.5|2408.8|2402.8|2408.8|2402.8|2407.5|2401.5|6
1725547020000|2024-09-05 14:37:00|2409|2403|2409|2403|2409|2403|2409|2403|1
1725547030000|2024-09-05 14:37:10|2409.3|2403.3|2410.5|2404.5|2410.8|2404.8|2409|2403|6
1725547040000|2024-09-05 14:37:20|2410.8|2404.8|2411|2405|2411.5|2405.5|2410.8|2404.8|6
1725547050000|2024-09-05 14:37:30|2411.3|2405.3|2411|2405|2411.3|2405.3|2411|2405|2
1725547060000|2024-09-05 14:37:40|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1725547070000|2024-09-05 14:37:50|2410.3|2404.3|2410|2404|2410.3|2404.3|2410|2404|2
1725547080000|2024-09-05 14:38:00|2409.8|2403.8|2409.5|2403.5|2410|2404|2409.5|2403.5|4
1725547090000|2024-09-05 14:38:10|2409.3|2403.3|2408.8|2402.8|2409.3|2403.3|2408.5|2402.5|5
1725547100000|2024-09-05 14:38:20|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1725547110000|2024-09-05 14:38:30|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1725547120000|2024-09-05 14:38:40|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1725547130000|2024-09-05 14:38:50|2408|2402|2408.8|2402.8|2408.8|2402.8|2407.5|2401.5|5
1725547140000|2024-09-05 14:39:00|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|2
1725547150000|2024-09-05 14:39:10|2408.5|2402.5|2407.3|2401.3|2408.5|2402.5|2407.3|2401.3|4
1725547160000|2024-09-05 14:39:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.3|2400.3|4
1725547170000|2024-09-05 14:39:30|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406|2400|6
1725547180000|2024-09-05 14:39:40|2406.3|2400.3|2405.8|2399.8|2406.5|2400.5|2405.8|2399.8|5
1725547190000|2024-09-05 14:39:50|2406|2400|2405.5|2399.5|2406|2400|2405.5|2399.5|5
1725547200000|2024-09-05 14:40:00|2405.3|2399.3|2403.5|2397.5|2405.3|2399.3|2403.5|2397.5|9
1725547210000|2024-09-05 14:40:10|2403.8|2397.8|2404.3|2398.3|2404.3|2398.3|2403.8|2397.8|5
1725547220000|2024-09-05 14:40:20|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.3|2398.3|3
1725547230000|2024-09-05 14:40:30|2404.3|2398.3|2404|2398|2404.3|2398.3|2404|2398|2
1725547240000|2024-09-05 14:40:40|2404.3|2398.3|2404.5|2398.5|2404.8|2398.8|2404.3|2398.3|5
1725547250000|2024-09-05 14:40:50|2404.3|2398.3|2404.3|2398.3|2404.5|2398.5|2404|2398|6
1725547260000|2024-09-05 14:41:00|2404|2398|2404|2398|2404.3|2398.3|2404|2398|3
1725547270000|2024-09-05 14:41:10|2403.8|2397.8|2402.8|2396.8|2403.8|2397.8|2402.5|2396.5|5
1725547280000|2024-09-05 14:41:20|2402.5|2396.5|2403.3|2397.3|2403.3|2397.3|2402.3|2396.3|4
1725547300000|2024-09-05 14:41:40|2403.5|2397.5|2402.5|2396.5|2403.5|2397.5|2402.5|2396.5|4
1725547310000|2024-09-05 14:41:50|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725547320000|2024-09-05 14:42:00|2402.3|2396.3|2402.5|2396.5|2402.8|2396.8|2402.3|2396.3|4
1725547330000|2024-09-05 14:42:10|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1725547340000|2024-09-05 14:42:20|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|2
1725547350000|2024-09-05 14:42:30|2402.8|2396.8|2403.3|2397.3|2403.3|2397.3|2402.8|2396.8|2
1725547360000|2024-09-05 14:42:40|2403.5|2397.5|2403.8|2397.8|2403.8|2397.8|2403.3|2397.3|4
1725547370000|2024-09-05 14:42:50|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|3
1725547380000|2024-09-05 14:43:00|2403.3|2397.3|2403.8|2397.8|2403.8|2397.8|2403|2397|6
1725547390000|2024-09-05 14:43:10|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725547400000|2024-09-05 14:43:20|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|1
1725547410000|2024-09-05 14:43:30|2403|2397|2403.3|2397.3|2403.3|2397.3|2403|2397|2
1725547420000|2024-09-05 14:43:40|2402.8|2396.8|2403.8|2397.8|2403.8|2397.8|2402.8|2396.8|7
1725547430000|2024-09-05 14:43:50|2404|2398|2404.3|2398.3|2404.3|2398.3|2404|2398|2
1725547440000|2024-09-05 14:44:00|2404.5|2398.5|2405.3|2399.3|2405.3|2399.3|2404.5|2398.5|4
1725547450000|2024-09-05 14:44:10|2405.5|2399.5|2405.3|2399.3|2405.8|2399.8|2405.3|2399.3|4
1725547460000|2024-09-05 14:44:20|2405.5|2399.5|2405.5|2399.5|2406.3|2400.3|2405.5|2399.5|6
1725547470000|2024-09-05 14:44:30|2405.8|2399.8|2406|2400|2406|2400|2405.8|2399.8|2
1725547480000|2024-09-05 14:44:40|2405.8|2399.8|2405.5|2399.5|2406|2400|2405.5|2399.5|6
1725547500000|2024-09-05 14:45:00|2405.8|2399.8|2405|2399|2406|2400|2405|2399|5
1725547510000|2024-09-05 14:45:10|2405.3|2399.3|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|7
1725547520000|2024-09-05 14:45:20|2405.5|2399.5|2405.3|2399.3|2405.5|2399.5|2405|2399|4
1725547530000|2024-09-05 14:45:30|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1725547540000|2024-09-05 14:45:40|2405.8|2399.8|2407.5|2401.5|2407.6|2401.6|2405.5|2399.5|13
1725547550000|2024-09-05 14:45:50|2407.3|2401.3|2407.3|2401.3|2407.6|2401.6|2407|2401|9
1725547560000|2024-09-05 14:46:00|2406.8|2400.8|2408.1|2402.1|2408.1|2402.1|2406.8|2400.8|5
1725547570000|2024-09-05 14:46:10|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2407.8|2401.8|4
1725547580000|2024-09-05 14:46:20|2408|2402|2407.3|2401.3|2408|2402|2407.3|2401.3|3
1725547590000|2024-09-05 14:46:30|2407.5|2401.5|2407.8|2401.8|2408|2402|2407.5|2401.5|4
1725547600000|2024-09-05 14:46:40|2407.5|2401.5|2407.8|2401.8|2408|2402|2407.5|2401.5|4
1725547610000|2024-09-05 14:46:50|2407.5|2401.5|2406.8|2400.8|2407.5|2401.5|2406.8|2400.8|4
1725547620000|2024-09-05 14:47:00|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1725547630000|2024-09-05 14:47:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1725547640000|2024-09-05 14:47:20|2406.3|2400.3|2405.3|2399.3|2406.3|2400.3|2405.3|2399.3|5
1725547650000|2024-09-05 14:47:30|2405|2399|2404|2398|2405|2399|2403.8|2397.8|7
1725547660000|2024-09-05 14:47:40|2403.8|2397.8|2403.5|2397.5|2403.8|2397.8|2403.5|2397.5|2
1725547680000|2024-09-05 14:48:00|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|2
1725547690000|2024-09-05 14:48:10|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|2403.3|2397.3|1
1725547700000|2024-09-05 14:48:20|2403.5|2397.5|2403.3|2397.3|2403.5|2397.5|2403.3|2397.3|2
1725547710000|2024-09-05 14:48:30|2403.5|2397.5|2403.3|2397.3|2403.5|2397.5|2403.3|2397.3|2
1725547720000|2024-09-05 14:48:40|2403|2397|2403|2397|2403|2397|2402.8|2396.8|3
1725547730000|2024-09-05 14:48:50|2403.3|2397.3|2403.5|2397.5|2403.5|2397.5|2403.3|2397.3|2
1725547740000|2024-09-05 14:49:00|2403.8|2397.8|2404|2398|2404|2398|2403.8|2397.8|4
1725547760000|2024-09-05 14:49:20|2403.8|2397.8|2404.5|2398.5|2404.5|2398.5|2403.5|2397.5|7
1725547770000|2024-09-05 14:49:30|2404.3|2398.3|2404.5|2398.5|2404.5|2398.5|2404|2398|4
1725547780000|2024-09-05 14:49:40|2404|2398|2403.8|2397.8|2404|2398|2403.8|2397.8|6
1725547790000|2024-09-05 14:49:50|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1725547800000|2024-09-05 14:50:00|2403|2397|2402.8|2396.8|2403|2397|2402.5|2396.5|4
1725547810000|2024-09-05 14:50:10|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402|2396|3
1725547820000|2024-09-05 14:50:20|2402|2396|2402|2396|2402|2396|2402|2396|1
1725547830000|2024-09-05 14:50:30|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|2
1725547840000|2024-09-05 14:50:40|2401.8|2395.8|2401.5|2395.5|2402|2396|2401.5|2395.5|4
1725547850000|2024-09-05 14:50:50|2401.3|2395.3|2401.5|2395.5|2401.8|2395.8|2401.3|2395.3|4
1725547860000|2024-09-05 14:51:00|2401.8|2395.8|2402.5|2396.5|2402.5|2396.5|2401.8|2395.8|3
1725547880000|2024-09-05 14:51:20|2402.3|2396.3|2401.5|2395.5|2402.3|2396.3|2401.5|2395.5|4
1725547890000|2024-09-05 14:51:30|2401.8|2395.8|2399.5|2393.5|2401.8|2395.8|2399.5|2393.5|9
1725547900000|2024-09-05 14:51:40|2399.3|2393.3|2400|2394|2400.3|2394.3|2399.3|2393.3|5
1725547910000|2024-09-05 14:51:50|2400.3|2394.3|2400.8|2394.8|2400.8|2394.8|2400.3|2394.3|3
1725547920000|2024-09-05 14:52:00|2401|2395|2401.3|2395.3|2401.3|2395.3|2401|2395|2
1725547930000|2024-09-05 14:52:10|2401.5|2395.5|2401.3|2395.3|2401.5|2395.5|2401.3|2395.3|2
1725547950000|2024-09-05 14:52:30|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1725547980000|2024-09-05 14:53:00|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725547990000|2024-09-05 14:53:10|2400.5|2394.5|2400.3|2394.3|2400.8|2394.8|2400.3|2394.3|4
1725548000000|2024-09-05 14:53:20|2400.5|2394.5|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|2
1725548010000|2024-09-05 14:53:30|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1725548020000|2024-09-05 14:53:40|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725548030000|2024-09-05 14:53:50|2401.8|2395.8|2402.3|2396.3|2402.3|2396.3|2401.8|2395.8|2
1725548040000|2024-09-05 14:54:00|2402|2396|2402|2396|2402|2396|2401.8|2395.8|3
1725548060000|2024-09-05 14:54:20|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1725548070000|2024-09-05 14:54:30|2401.5|2395.5|2401.3|2395.3|2401.5|2395.5|2401.3|2395.3|2
1725548080000|2024-09-05 14:54:40|2401.8|2395.8|2402.3|2396.3|2402.3|2396.3|2401.8|2395.8|3
1725548090000|2024-09-05 14:54:50|2402|2396|2402.3|2396.3|2402.3|2396.3|2401.5|2395.5|5
1725548100000|2024-09-05 14:55:00|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1725548110000|2024-09-05 14:55:10|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|3
1725548120000|2024-09-05 14:55:20|2403|2397|2403|2397|2403.3|2397.3|2403|2397|3
1725548130000|2024-09-05 14:55:30|2402.8|2396.8|2403|2397|2403.3|2397.3|2402.8|2396.8|5
1725548150000|2024-09-05 14:55:50|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1725548160000|2024-09-05 14:56:00|2402.5|2396.5|2402|2396|2402.5|2396.5|2401.8|2395.8|4
1725548170000|2024-09-05 14:56:10|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|2
1725548180000|2024-09-05 14:56:20|2402|2396|2401.8|2395.8|2402|2396|2401.8|2395.8|2
1725548200000|2024-09-05 14:56:40|2402|2396|2402|2396|2402|2396|2402|2396|1
1725548210000|2024-09-05 14:56:50|2401.8|2395.8|2401.8|2395.8|2402|2396|2400.8|2394.8|8
1725548220000|2024-09-05 14:57:00|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1725548250000|2024-09-05 14:57:30|2401.3|2395.3|2400.5|2394.5|2401.3|2395.3|2400.5|2394.5|3
1725548260000|2024-09-05 14:57:40|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725548270000|2024-09-05 14:57:50|2400|2394|2399.8|2393.8|2400|2394|2399.8|2393.8|2
1725548280000|2024-09-05 14:58:00|2399.5|2393.5|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|2
1725548290000|2024-09-05 14:58:10|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1725548320000|2024-09-05 14:58:40|2400|2394|2399.8|2393.8|2400|2394|2399.8|2393.8|2
1725548340000|2024-09-05 14:59:00|2399.5|2393.5|2399.8|2393.8|2399.8|2393.8|2399.5|2393.5|4
1725548350000|2024-09-05 14:59:10|2400|2394|2400|2394|2400|2394|2400|2394|1
1725548360000|2024-09-05 14:59:20|2400.3|2394.3|2400|2394|2400.3|2394.3|2400|2394|2
1725548380000|2024-09-05 14:59:40|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1725548400000|2024-09-05 15:00:00|2400|2394|2400.3|2394.3|2400.3|2394.3|2400|2394|6
1725548420000|2024-09-05 15:00:20|2400|2394|2400.3|2394.3|2400.3|2394.3|2400|2394|2
1725548430000|2024-09-05 15:00:30|2400.5|2394.5|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|2
1725548440000|2024-09-05 15:00:40|2400|2394|2399.8|2393.8|2400|2394|2399.8|2393.8|2
1725548450000|2024-09-05 15:00:50|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1725548460000|2024-09-05 15:01:00|2399.3|2393.3|2398.5|2392.5|2399.3|2393.3|2398.3|2392.3|7
1725548470000|2024-09-05 15:01:10|2398.3|2392.3|2397.8|2391.8|2398.3|2392.3|2397.8|2391.8|5
1725548480000|2024-09-05 15:01:20|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725548490000|2024-09-05 15:01:30|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1725548500000|2024-09-05 15:01:40|2397.3|2391.3|2397.8|2391.8|2397.8|2391.8|2396.5|2390.5|5
1725548510000|2024-09-05 15:01:50|2397.5|2391.5|2397.8|2391.8|2398|2392|2397.5|2391.5|4
1725548520000|2024-09-05 15:02:00|2398|2392|2397.8|2391.8|2398.3|2392.3|2397.8|2391.8|4
1725548530000|2024-09-05 15:02:10|2398|2392|2397.8|2391.8|2398|2392|2397.8|2391.8|2
1725548540000|2024-09-05 15:02:20|2397.5|2391.5|2397|2391|2397.5|2391.5|2397|2391|2
1725548550000|2024-09-05 15:02:30|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|5
1725548560000|2024-09-05 15:02:40|2396.5|2390.5|2397|2391|2397|2391|2396.3|2390.3|4
1725548570000|2024-09-05 15:02:50|2396.8|2390.8|2397.8|2391.8|2397.8|2391.8|2396.5|2390.5|7
1725548590000|2024-09-05 15:03:10|2397.5|2391.5|2398.3|2392.3|2398.3|2392.3|2397.5|2391.5|5
1725548600000|2024-09-05 15:03:20|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725548610000|2024-09-05 15:03:30|2399|2393|2399|2393|2399|2393|2399|2393|1
1725548620000|2024-09-05 15:03:40|2398.8|2392.8|2398|2392|2398.8|2392.8|2398|2392|4
1725548630000|2024-09-05 15:03:50|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725548640000|2024-09-05 15:04:00|2398|2392|2397.8|2391.8|2398|2392|2397.8|2391.8|2
1725548650000|2024-09-05 15:04:10|2398|2392|2398.8|2392.8|2398.8|2392.8|2398|2392|5
1725548660000|2024-09-05 15:04:20|2399|2393|2399|2393|2399|2393|2399|2393|1
1725548680000|2024-09-05 15:04:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1725548690000|2024-09-05 15:04:50|2399|2393|2399.3|2393.3|2399.3|2393.3|2399|2393|2
1725548720000|2024-09-05 15:05:20|2399.5|2393.5|2400|2394|2400|2394|2399.5|2393.5|3
1725548730000|2024-09-05 15:05:30|2400.3|2394.3|2399.3|2393.3|2400.3|2394.3|2399.3|2393.3|6
1725548740000|2024-09-05 15:05:40|2399|2393|2399|2393|2399|2393|2398.8|2392.8|3
1725548750000|2024-09-05 15:05:50|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1725548760000|2024-09-05 15:06:00|2398.8|2392.8|2399|2393|2399.5|2393.5|2398.8|2392.8|5
1725548780000|2024-09-05 15:06:20|2398.8|2392.8|2399.3|2393.3|2399.3|2393.3|2398.8|2392.8|3
1725548800000|2024-09-05 15:06:40|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1725548810000|2024-09-05 15:06:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1725548820000|2024-09-05 15:07:00|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1725548830000|2024-09-05 15:07:10|2399|2393|2398.3|2392.3|2399|2393|2398.3|2392.3|3
1725548840000|2024-09-05 15:07:20|2398|2392|2397.5|2391.5|2398|2392|2397.5|2391.5|2
1725548870000|2024-09-05 15:07:50|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725548880000|2024-09-05 15:08:00|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1725548900000|2024-09-05 15:08:20|2396.8|2390.8|2397|2391|2397|2391|2396.8|2390.8|4
1725548910000|2024-09-05 15:08:30|2396.8|2390.8|2397.5|2391.5|2397.5|2391.5|2396.8|2390.8|6
1725548920000|2024-09-05 15:08:40|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1725548930000|2024-09-05 15:08:50|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725548940000|2024-09-05 15:09:00|2397.3|2391.3|2396.8|2390.8|2397.3|2391.3|2396.8|2390.8|5
1725548950000|2024-09-05 15:09:10|2396.5|2390.5|2396.5|2390.5|2397|2391|2396.5|2390.5|5
1725548960000|2024-09-05 15:09:20|2396.8|2390.8|2397|2391|2397|2391|2396.5|2390.5|8
1725548980000|2024-09-05 15:09:40|2396.8|2390.8|2397.3|2391.3|2397.3|2391.3|2396.5|2390.5|5
1725548990000|2024-09-05 15:09:50|2397|2391|2396.5|2390.5|2397|2391|2396.5|2390.5|3
1725549000000|2024-09-05 15:10:00|2396.8|2390.8|2396.8|2390.8|2397|2391|2396.8|2390.8|3
1725549020000|2024-09-05 15:10:20|2397|2391|2397|2391|2397.3|2391.3|2397|2391|3
1725549030000|2024-09-05 15:10:30|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|3
1725549050000|2024-09-05 15:10:50|2397|2391|2397.3|2391.3|2397.3|2391.3|2397|2391|4
1725549060000|2024-09-05 15:11:00|2397.5|2391.5|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|2
1725549070000|2024-09-05 15:11:10|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1725549090000|2024-09-05 15:11:30|2397.8|2391.8|2398.3|2392.3|2398.3|2392.3|2397.8|2391.8|3
1725549110000|2024-09-05 15:11:50|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1725549120000|2024-09-05 15:12:00|2398|2392|2398|2392|2398|2392|2397.5|2391.5|4
1725549160000|2024-09-05 15:12:40|2398.3|2392.3|2398.5|2392.5|2399|2393|2398.3|2392.3|4
1725549170000|2024-09-05 15:12:50|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725549180000|2024-09-05 15:13:00|2397.8|2391.8|2398.5|2392.5|2398.5|2392.5|2397.8|2391.8|4
1725549190000|2024-09-05 15:13:10|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1725549200000|2024-09-05 15:13:20|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1725549210000|2024-09-05 15:13:30|2398.5|2392.5|2398.8|2392.8|2399|2393|2398.5|2392.5|6
1725549240000|2024-09-05 15:14:00|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1725549270000|2024-09-05 15:14:30|2398.5|2392.5|2397.8|2391.8|2398.5|2392.5|2397.8|2391.8|3
1725549280000|2024-09-05 15:14:40|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397|2391|4
1725549290000|2024-09-05 15:14:50|2397|2391|2397.3|2391.3|2397.3|2391.3|2397|2391|2
1725549310000|2024-09-05 15:15:10|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397.3|2391.3|2
1725549320000|2024-09-05 15:15:20|2397.8|2391.8|2397.3|2391.3|2397.8|2391.8|2397.3|2391.3|5
1725549330000|2024-09-05 15:15:30|2397|2391|2396.5|2390.5|2397.3|2391.3|2396.5|2390.5|6
1725549340000|2024-09-05 15:15:40|2396.3|2390.3|2396|2390|2396.3|2390.3|2396|2390|2
1725549350000|2024-09-05 15:15:50|2395.8|2389.8|2395|2389|2396|2390|2394.8|2388.8|8
1725549360000|2024-09-05 15:16:00|2394.8|2388.8|2394.5|2388.5|2394.8|2388.8|2394.3|2388.3|5
1725549370000|2024-09-05 15:16:10|2394.3|2388.3|2394|2388|2394.5|2388.5|2393.8|2387.8|6
1725549380000|2024-09-05 15:16:20|2393.8|2387.8|2395|2389|2395|2389|2393.8|2387.8|4
1725549390000|2024-09-05 15:16:30|2394.8|2388.8|2395|2389|2395|2389|2394.5|2388.5|4
1725549400000|2024-09-05 15:16:40|2395.3|2389.3|2395|2389|2395.3|2389.3|2395|2389|2
1725549410000|2024-09-05 15:16:50|2394.8|2388.8|2395.3|2389.3|2395.3|2389.3|2394.8|2388.8|3
1725549420000|2024-09-05 15:17:00|2395|2389|2395|2389|2395|2389|2395|2389|1
1725549440000|2024-09-05 15:17:20|2394.8|2388.8|2394.5|2388.5|2394.8|2388.8|2394.5|2388.5|2
1725549460000|2024-09-05 15:17:40|2394.3|2388.3|2393.3|2387.3|2394.3|2388.3|2393.3|2387.3|4
1725549470000|2024-09-05 15:17:50|2393|2387|2392.5|2386.5|2393|2387|2392.5|2386.5|3
1725549480000|2024-09-05 15:18:00|2392.8|2386.8|2392.5|2386.5|2392.8|2386.8|2392.5|2386.5|10
1725549490000|2024-09-05 15:18:10|2392.8|2386.8|2392.3|2386.3|2392.8|2386.8|2392|2386|8
1725549500000|2024-09-05 15:18:20|2392.5|2386.5|2392.8|2386.8|2393|2387|2392.5|2386.5|4
1725549510000|2024-09-05 15:18:30|2392.5|2386.5|2392.3|2386.3|2392.5|2386.5|2392.3|2386.3|2
1725549520000|2024-09-05 15:18:40|2391.8|2385.8|2391.8|2385.8|2392|2386|2391.8|2385.8|3
1725549530000|2024-09-05 15:18:50|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1725549540000|2024-09-05 15:19:00|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725549550000|2024-09-05 15:19:10|2392|2386|2391.8|2385.8|2392|2386|2391.8|2385.8|2
1725549560000|2024-09-05 15:19:20|2392|2386|2391.8|2385.8|2392|2386|2391.8|2385.8|2
1725549570000|2024-09-05 15:19:30|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1725549580000|2024-09-05 15:19:40|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1725549600000|2024-09-05 15:20:00|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725549620000|2024-09-05 15:20:20|2391.5|2385.5|2391|2385|2391.5|2385.5|2391|2385|2
1725549630000|2024-09-05 15:20:30|2390.8|2384.8|2390.3|2384.3|2390.8|2384.8|2390.3|2384.3|5
1725549640000|2024-09-05 15:20:40|2390|2384|2390|2384|2390|2384|2390|2384|1
1725549650000|2024-09-05 15:20:50|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.3|2383.3|7
1725549660000|2024-09-05 15:21:00|2389.8|2383.8|2390.3|2384.3|2390.3|2384.3|2389.8|2383.8|5
1725549670000|2024-09-05 15:21:10|2390|2384|2390|2384|2390|2384|2390|2384|1
1725549680000|2024-09-05 15:21:20|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725549700000|2024-09-05 15:21:40|2390|2384|2390|2384|2390|2384|2390|2384|1
1725549720000|2024-09-05 15:22:00|2390.3|2384.3|2391.3|2385.3|2391.3|2385.3|2390.3|2384.3|3
1725549740000|2024-09-05 15:22:20|2391.5|2385.5|2392.5|2386.5|2392.5|2386.5|2391.5|2385.5|7
1725549760000|2024-09-05 15:22:40|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1725549780000|2024-09-05 15:23:00|2392|2386|2390.5|2384.5|2392|2386|2390.5|2384.5|6
1725549790000|2024-09-05 15:23:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725549800000|2024-09-05 15:23:20|2390.5|2384.5|2391.5|2385.5|2391.5|2385.5|2390.5|2384.5|5
1725549810000|2024-09-05 15:23:30|2391.8|2385.8|2391.5|2385.5|2392|2386|2391.5|2385.5|4
1725549820000|2024-09-05 15:23:40|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391|2385|3
1725549830000|2024-09-05 15:23:50|2391|2385|2390.5|2384.5|2391|2385|2390.5|2384.5|3
1725549840000|2024-09-05 15:24:00|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1725549850000|2024-09-05 15:24:10|2390.3|2384.3|2389|2383|2390.3|2384.3|2389|2383|5
1725549860000|2024-09-05 15:24:20|2388.8|2382.8|2389.3|2383.3|2389.5|2383.5|2388.8|2382.8|4
1725549870000|2024-09-05 15:24:30|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725549880000|2024-09-05 15:24:40|2389|2383|2389.3|2383.3|2389.3|2383.3|2388.8|2382.8|3
1725549890000|2024-09-05 15:24:50|2389|2383|2388.3|2382.3|2389|2383|2388.3|2382.3|5
1725549900000|2024-09-05 15:25:00|2388|2382|2387|2381|2388.3|2382.3|2387|2381|5
1725549910000|2024-09-05 15:25:10|2386.8|2380.8|2385.8|2379.8|2387|2381|2385.8|2379.8|7
1725549920000|2024-09-05 15:25:20|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2384.5|2378.5|8
1725549930000|2024-09-05 15:25:30|2385.3|2379.3|2386|2380|2386.5|2380.5|2385|2379|12
1725549940000|2024-09-05 15:25:40|2385.8|2379.8|2384.6|2378.6|2385.8|2379.8|2384.3|2378.3|12
1725549950000|2024-09-05 15:25:50|2384.9|2378.9|2383.8|2377.8|2385.3|2379.3|2383.6|2377.6|7
1725549960000|2024-09-05 15:26:00|2383.5|2377.5|2382.6|2376.6|2383.6|2377.6|2382.6|2376.6|8
1725549970000|2024-09-05 15:26:10|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2381.5|2375.5|11
1725549980000|2024-09-05 15:26:20|2382.4|2376.4|2382|2376|2383.8|2377.8|2382|2376|8
1725549990000|2024-09-05 15:26:30|2381.5|2375.5|2382|2376|2382.3|2376.3|2381.1|2375.1|12
1725550000000|2024-09-05 15:26:40|2381.9|2375.9|2380|2374|2381.9|2375.9|2380|2374|10
1725550010000|2024-09-05 15:26:50|2380.1|2374.1|2380.8|2374.8|2380.8|2374.8|2379.8|2373.8|8
1725550020000|2024-09-05 15:27:00|2381|2375|2379.9|2373.9|2381|2375|2379.9|2373.9|11
1725550030000|2024-09-05 15:27:10|2379.8|2373.8|2379.3|2373.3|2379.8|2373.8|2379.3|2373.3|4
1725550040000|2024-09-05 15:27:20|2379.4|2373.4|2379.4|2373.4|2379.6|2373.6|2379.4|2373.4|3
1725550050000|2024-09-05 15:27:30|2379.5|2373.5|2378.8|2372.8|2379.5|2373.5|2378.3|2372.3|9
1725550060000|2024-09-05 15:27:40|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1725550070000|2024-09-05 15:27:50|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1725550080000|2024-09-05 15:28:00|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1725550090000|2024-09-05 15:28:10|2378|2372|2378.5|2372.5|2378.5|2372.5|2377.8|2371.8|10
1725550100000|2024-09-05 15:28:20|2378.3|2372.3|2380.3|2374.3|2380.3|2374.3|2378.3|2372.3|8
1725550110000|2024-09-05 15:28:30|2380.5|2374.5|2380.8|2374.8|2381.3|2375.3|2380.5|2374.5|5
1725550120000|2024-09-05 15:28:40|2381|2375|2380.8|2374.8|2381|2375|2380.5|2374.5|4
1725550130000|2024-09-05 15:28:50|2380.5|2374.5|2379.8|2373.8|2380.5|2374.5|2379.5|2373.5|8
1725550140000|2024-09-05 15:29:00|2379.5|2373.5|2379.3|2373.3|2379.8|2373.8|2379.3|2373.3|6
1725550150000|2024-09-05 15:29:10|2379.5|2373.5|2380.3|2374.3|2380.5|2374.5|2379.5|2373.5|7
1725550160000|2024-09-05 15:29:20|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725550170000|2024-09-05 15:29:30|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725550190000|2024-09-05 15:29:50|2380|2374|2381.5|2375.5|2381.8|2375.8|2380|2374|12
1725550200000|2024-09-05 15:30:00|2381.8|2375.8|2384.3|2378.3|2384.3|2378.3|2381.8|2375.8|12
1725550210000|2024-09-05 15:30:10|2384|2378|2384|2378|2384|2378|2383.3|2377.3|7
1725550220000|2024-09-05 15:30:20|2383.8|2377.8|2384.3|2378.3|2384.3|2378.3|2383.8|2377.8|3
1725550230000|2024-09-05 15:30:30|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|2
1725550240000|2024-09-05 15:30:40|2385|2379|2383.8|2377.8|2385.5|2379.5|2383.8|2377.8|8
1725550250000|2024-09-05 15:30:50|2384|2378|2384.3|2378.3|2384.3|2378.3|2383.8|2377.8|6
1725550260000|2024-09-05 15:31:00|2384.5|2378.5|2384.5|2378.5|2385|2379|2384.5|2378.5|5
1725550270000|2024-09-05 15:31:10|2384.8|2378.8|2385.5|2379.5|2385.5|2379.5|2384.8|2378.8|3
1725550300000|2024-09-05 15:31:40|2385.3|2379.3|2385.8|2379.8|2385.8|2379.8|2385|2379|5
1725550310000|2024-09-05 15:31:50|2386|2380|2386.8|2380.8|2387.3|2381.3|2386|2380|6
1725550320000|2024-09-05 15:32:00|2386.5|2380.5|2386.3|2380.3|2386.8|2380.8|2386.3|2380.3|6
1725550340000|2024-09-05 15:32:20|2386|2380|2386|2380|2386|2380|2385.8|2379.8|3
1725550380000|2024-09-05 15:33:00|2386.3|2380.3|2385.3|2379.3|2386.3|2380.3|2385.3|2379.3|3
1725550410000|2024-09-05 15:33:30|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725550420000|2024-09-05 15:33:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1725550430000|2024-09-05 15:33:50|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725550440000|2024-09-05 15:34:00|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725550450000|2024-09-05 15:34:10|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725550490000|2024-09-05 15:34:50|2385|2379|2385|2379|2385|2379|2385|2379|1
1725550500000|2024-09-05 15:35:00|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385|2379|3
1725550520000|2024-09-05 15:35:20|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725550590000|2024-09-05 15:36:30|2385.5|2379.5|2385.5|2379.5|2386.3|2380.3|2385.5|2379.5|7
1725550620000|2024-09-05 15:37:00|2385.8|2379.8|2385.8|2379.8|2386|2380|2385.8|2379.8|3
1725550640000|2024-09-05 15:37:20|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|4
1725550660000|2024-09-05 15:37:40|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725550690000|2024-09-05 15:38:10|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725550700000|2024-09-05 15:38:20|2385.3|2379.3|2385|2379|2385.5|2379.5|2384.8|2378.8|4
1725550710000|2024-09-05 15:38:30|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|3
1725550720000|2024-09-05 15:38:40|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|2
1725550790000|2024-09-05 15:39:50|2385|2379|2385|2379|2385|2379|2385|2379|1
1725550800000|2024-09-05 15:40:00|2384.8|2378.8|2385.5|2379.5|2386|2380|2384.5|2378.5|9
1725550810000|2024-09-05 15:40:10|2385.3|2379.3|2384.5|2378.5|2385.8|2379.8|2384.3|2378.3|16
1725550820000|2024-09-05 15:40:20|2384.3|2378.3|2384.3|2378.3|2384.8|2378.8|2384.3|2378.3|7
1725550840000|2024-09-05 15:40:40|2384|2378|2384.3|2378.3|2384.3|2378.3|2384|2378|2
1725550860000|2024-09-05 15:41:00|2384.5|2378.5|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|2
1725550970000|2024-09-05 15:42:50|2384.8|2378.8|2385|2379|2385|2379|2384.8|2378.8|2
1725550980000|2024-09-05 15:43:00|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725551010000|2024-09-05 15:43:30|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725551020000|2024-09-05 15:43:40|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725551050000|2024-09-05 15:44:10|2386|2380|2385.8|2379.8|2386|2380|2385.8|2379.8|2
1725551070000|2024-09-05 15:44:30|2386|2380|2386|2380|2386|2380|2386|2380|1
1725551080000|2024-09-05 15:44:40|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1725551100000|2024-09-05 15:45:00|2386.3|2380.3|2387|2381|2387|2381|2386|2380|5
1725551120000|2024-09-05 15:45:20|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725551130000|2024-09-05 15:45:30|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725551150000|2024-09-05 15:45:50|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725551170000|2024-09-05 15:46:10|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725551180000|2024-09-05 15:46:20|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725551190000|2024-09-05 15:46:30|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725551210000|2024-09-05 15:46:50|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725551250000|2024-09-05 15:47:30|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725551280000|2024-09-05 15:48:00|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725551290000|2024-09-05 15:48:10|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725551300000|2024-09-05 15:48:20|2385.8|2379.8|2386|2380|2386|2380|2384.8|2378.8|7
1725551350000|2024-09-05 15:49:10|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725551360000|2024-09-05 15:49:20|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1725551370000|2024-09-05 15:49:30|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725551380000|2024-09-05 15:49:40|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725551410000|2024-09-05 15:50:10|2386|2380|2386|2380|2386|2380|2386|2380|1
1725551420000|2024-09-05 15:50:20|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.3|2379.3|3
1725551510000|2024-09-05 15:51:50|2385.8|2379.8|2385|2379|2385.8|2379.8|2385|2379|4
1725551530000|2024-09-05 15:52:10|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|2
1725551560000|2024-09-05 15:52:40|2384.8|2378.8|2384.8|2378.8|2385|2379|2384.8|2378.8|3
1725551620000|2024-09-05 15:53:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1725551630000|2024-09-05 15:53:50|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|2
1725551660000|2024-09-05 15:54:20|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725551670000|2024-09-05 15:54:30|2385|2379|2385|2379|2385|2379|2385|2379|1
1725551680000|2024-09-05 15:54:40|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725551690000|2024-09-05 15:54:50|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|4
1725551700000|2024-09-05 15:55:00|2385|2379|2385.5|2379.5|2385.5|2379.5|2385|2379|3
1725551710000|2024-09-05 15:55:10|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725551720000|2024-09-05 15:55:20|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725551790000|2024-09-05 15:56:30|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725551800000|2024-09-05 15:56:40|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725551810000|2024-09-05 15:56:50|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725551920000|2024-09-05 15:58:40|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725551970000|2024-09-05 15:59:30|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|3
1725552000000|2024-09-05 16:00:00|2385|2379|2385|2379|2385|2379|2384.8|2378.8|3
1725552010000|2024-09-05 16:00:10|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1725552020000|2024-09-05 16:00:20|2386.3|2380.3|2386|2380|2386.3|2380.3|2385.8|2379.8|4
1725552030000|2024-09-05 16:00:30|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725552060000|2024-09-05 16:01:00|2386.8|2380.8|2386.3|2380.3|2386.8|2380.8|2386.3|2380.3|3
1725552080000|2024-09-05 16:01:20|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725552120000|2024-09-05 16:02:00|2386.8|2380.8|2387.3|2381.3|2387.3|2381.3|2386.5|2380.5|4
1725552220000|2024-09-05 16:03:40|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725552240000|2024-09-05 16:04:00|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725552250000|2024-09-05 16:04:10|2387|2381|2387|2381|2387|2381|2387|2381|1
1725552270000|2024-09-05 16:04:30|2387.3|2381.3|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|3
1725552280000|2024-09-05 16:04:40|2387|2381|2387|2381|2387|2381|2387|2381|1
1725552320000|2024-09-05 16:05:20|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725552350000|2024-09-05 16:05:50|2387|2381|2386.3|2380.3|2387|2381|2386.3|2380.3|2
1725552360000|2024-09-05 16:06:00|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|3
1725552370000|2024-09-05 16:06:10|2385.5|2379.5|2384.8|2378.8|2385.5|2379.5|2384.8|2378.8|2
1725552380000|2024-09-05 16:06:20|2384.5|2378.5|2384|2378|2384.5|2378.5|2384|2378|2
1725552390000|2024-09-05 16:06:30|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725552400000|2024-09-05 16:06:40|2384|2378|2384|2378|2384|2378|2384|2378|1
1725552410000|2024-09-05 16:06:50|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|2
1725552420000|2024-09-05 16:07:00|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725552430000|2024-09-05 16:07:10|2385|2379|2385|2379|2385|2379|2385|2379|1
1725552440000|2024-09-05 16:07:20|2384.8|2378.8|2385.3|2379.3|2385.3|2379.3|2384.8|2378.8|3
1725552470000|2024-09-05 16:07:50|2385|2379|2385|2379|2385|2379|2385|2379|1
1725552490000|2024-09-05 16:08:10|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725552500000|2024-09-05 16:08:20|2385|2379|2384.8|2378.8|2385|2379|2384.8|2378.8|2
1725552520000|2024-09-05 16:08:40|2385|2379|2385.5|2379.5|2385.5|2379.5|2385|2379|2
1725552530000|2024-09-05 16:08:50|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|4
1725552540000|2024-09-05 16:09:00|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725552550000|2024-09-05 16:09:10|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725552570000|2024-09-05 16:09:30|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725552580000|2024-09-05 16:09:40|2385|2379|2385.8|2379.8|2385.8|2379.8|2385|2379|3
1725552590000|2024-09-05 16:09:50|2386|2380|2385.5|2379.5|2386|2380|2385.5|2379.5|3
1725552600000|2024-09-05 16:10:00|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725552610000|2024-09-05 16:10:10|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725552630000|2024-09-05 16:10:30|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725552640000|2024-09-05 16:10:40|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725552690000|2024-09-05 16:11:30|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385|2379|3
1725552710000|2024-09-05 16:11:50|2385|2379|2384.5|2378.5|2385|2379|2384.5|2378.5|3
1725552750000|2024-09-05 16:12:30|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725552760000|2024-09-05 16:12:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1725552770000|2024-09-05 16:12:50|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725552830000|2024-09-05 16:13:50|2385|2379|2385|2379|2385|2379|2385|2379|1
1725552850000|2024-09-05 16:14:10|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725552860000|2024-09-05 16:14:20|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725552880000|2024-09-05 16:14:40|2385|2379|2384.8|2378.8|2385|2379|2384.8|2378.8|2
1725552910000|2024-09-05 16:15:10|2385|2379|2385|2379|2385|2379|2385|2379|1
1725552930000|2024-09-05 16:15:30|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725552970000|2024-09-05 16:16:10|2385|2379|2385|2379|2385|2379|2385|2379|1
1725552990000|2024-09-05 16:16:30|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725553100000|2024-09-05 16:18:20|2385|2379|2385|2379|2385|2379|2385|2379|1
1725553120000|2024-09-05 16:18:40|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725553130000|2024-09-05 16:18:50|2386|2380|2386|2380|2386|2380|2386|2380|1
1725553170000|2024-09-05 16:19:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725553230000|2024-09-05 16:20:30|2386.5|2380.5|2386|2380|2386.5|2380.5|2386|2380|2
1725553240000|2024-09-05 16:20:40|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725553270000|2024-09-05 16:21:10|2386|2380|2386|2380|2386|2380|2386|2380|1
1725553350000|2024-09-05 16:22:30|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725553360000|2024-09-05 16:22:40|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725553380000|2024-09-05 16:23:00|2386|2380|2386|2380|2386|2380|2386|2380|1
1725553430000|2024-09-05 16:23:50|2386.3|2380.3|2386.8|2380.8|2386.8|2380.8|2386.3|2380.3|2
1725553440000|2024-09-05 16:24:00|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725553480000|2024-09-05 16:24:40|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725553490000|2024-09-05 16:24:50|2386.5|2380.5|2387|2381|2387|2381|2386.5|2380.5|2
1725553510000|2024-09-05 16:25:10|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725553520000|2024-09-05 16:25:20|2388|2382|2388|2382|2388|2382|2388|2382|1
1725553750000|2024-09-05 16:29:10|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725553800000|2024-09-05 16:30:00|2387.5|2381.5|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|3
1725553810000|2024-09-05 16:30:10|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725553820000|2024-09-05 16:30:20|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725553830000|2024-09-05 16:30:30|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725554170000|2024-09-05 16:36:10|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725554310000|2024-09-05 16:38:30|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725554360000|2024-09-05 16:39:20|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725554590000|2024-09-05 16:43:10|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725554640000|2024-09-05 16:44:00|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725554660000|2024-09-05 16:44:20|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725554680000|2024-09-05 16:44:40|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|3
1725554690000|2024-09-05 16:44:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725554850000|2024-09-05 16:47:30|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725555000000|2024-09-05 16:50:00|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725555010000|2024-09-05 16:50:10|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725555020000|2024-09-05 16:50:20|2389|2383|2389|2383|2389|2383|2389|2383|1
1725555040000|2024-09-05 16:50:40|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725555050000|2024-09-05 16:50:50|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725555070000|2024-09-05 16:51:10|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725555180000|2024-09-05 16:53:00|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725555230000|2024-09-05 16:53:50|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725555280000|2024-09-05 16:54:40|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725555380000|2024-09-05 16:56:20|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725555460000|2024-09-05 16:57:40|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|4
1725555480000|2024-09-05 16:58:00|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725555490000|2024-09-05 16:58:10|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725555520000|2024-09-05 16:58:40|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725555540000|2024-09-05 16:59:00|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725555550000|2024-09-05 16:59:10|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725555580000|2024-09-05 16:59:40|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725555600000|2024-09-05 17:00:00|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|3
1725555610000|2024-09-05 17:00:10|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725555700000|2024-09-05 17:01:40|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725555720000|2024-09-05 17:02:00|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725555760000|2024-09-05 17:02:40|2388|2382|2388|2382|2388|2382|2388|2382|1
1725555770000|2024-09-05 17:02:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388|2382|3
1725555780000|2024-09-05 17:03:00|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725555790000|2024-09-05 17:03:10|2388|2382|2388|2382|2388|2382|2388|2382|1
1725555800000|2024-09-05 17:03:20|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725555820000|2024-09-05 17:03:40|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725555830000|2024-09-05 17:03:50|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725555960000|2024-09-05 17:06:00|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725555970000|2024-09-05 17:06:10|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725556010000|2024-09-05 17:06:50|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725556040000|2024-09-05 17:07:20|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725556150000|2024-09-05 17:09:10|2386|2380|2385.8|2379.8|2386|2380|2385.8|2379.8|2
1725556170000|2024-09-05 17:09:30|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725556320000|2024-09-05 17:12:00|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725556360000|2024-09-05 17:12:40|2385|2379|2384.8|2378.8|2385|2379|2384.8|2378.8|2
1725556490000|2024-09-05 17:14:50|2385|2379|2385|2379|2385|2379|2385|2379|1
1725556510000|2024-09-05 17:15:10|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725556570000|2024-09-05 17:16:10|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|2
1725556610000|2024-09-05 17:16:50|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2384.5|2378.5|2
1725556620000|2024-09-05 17:17:00|2385|2379|2385|2379|2385|2379|2385|2379|1
1725556630000|2024-09-05 17:17:10|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725556720000|2024-09-05 17:18:40|2385|2379|2385|2379|2385|2379|2385|2379|1
1725556770000|2024-09-05 17:19:30|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725556800000|2024-09-05 17:20:00|2385|2379|2385|2379|2385|2379|2385|2379|1
1725556880000|2024-09-05 17:21:20|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725556910000|2024-09-05 17:21:50|2385|2379|2385|2379|2385|2379|2385|2379|1
1725556930000|2024-09-05 17:22:10|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725557030000|2024-09-05 17:23:50|2384.5|2378.5|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|2
1725557130000|2024-09-05 17:25:30|2384|2378|2383.5|2377.5|2384|2378|2383.5|2377.5|2
1725557200000|2024-09-05 17:26:40|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725557240000|2024-09-05 17:27:20|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725557250000|2024-09-05 17:27:30|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725557300000|2024-09-05 17:28:20|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725557350000|2024-09-05 17:29:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725557400000|2024-09-05 17:30:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725557410000|2024-09-05 17:30:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725557540000|2024-09-05 17:32:20|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725557840000|2024-09-05 17:37:20|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725557920000|2024-09-05 17:38:40|2383.8|2377.8|2383.3|2377.3|2383.8|2377.8|2383.3|2377.3|2
1725557950000|2024-09-05 17:39:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725557970000|2024-09-05 17:39:30|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725557980000|2024-09-05 17:39:40|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|5
1725558000000|2024-09-05 17:40:00|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725558230000|2024-09-05 17:43:50|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725558350000|2024-09-05 17:45:50|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725558370000|2024-09-05 17:46:10|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725558380000|2024-09-05 17:46:20|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725558410000|2024-09-05 17:46:50|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725558480000|2024-09-05 17:48:00|2383.8|2377.8|2382|2376|2383.8|2377.8|2382|2376|2
1725558510000|2024-09-05 17:48:30|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725558540000|2024-09-05 17:49:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725558720000|2024-09-05 17:52:00|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725558820000|2024-09-05 17:53:40|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725558860000|2024-09-05 17:54:20|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725558870000|2024-09-05 17:54:30|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725558880000|2024-09-05 17:54:40|2381.8|2375.8|2381|2375|2381.8|2375.8|2381|2375|3
1725558890000|2024-09-05 17:54:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725558900000|2024-09-05 17:55:00|2385.8|2370.8|2385.8|2370.8|2385.8|2370.8|2385.8|2370.8|1
1725558940000|2024-09-05 17:55:40|2386.5|2371.5|2386.5|2371.5|2386.5|2371.5|2386.5|2371.5|1
1725559000000|2024-09-05 17:56:40|2386.8|2371.8|2386.8|2371.8|2386.8|2371.8|2386.8|2371.8|1
1725559020000|2024-09-05 17:57:00|2386.3|2371.3|2386.3|2371.3|2386.3|2371.3|2386.3|2371.3|1
1725559050000|2024-09-05 17:57:30|2386.8|2371.8|2386.8|2371.8|2386.8|2371.8|2386.8|2371.8|1
1725559110000|2024-09-05 17:58:30|2387|2372|2387|2372|2387|2372|2387|2372|1
1725559160000|2024-09-05 17:59:20|2386.5|2371.5|2386.5|2371.5|2386.5|2371.5|2386.5|2371.5|1
1725580920000|2024-09-06 00:02:00|2387.6|2381.6|2388.1|2382.1|2388.1|2382.1|2387.6|2381.6|3
1725580930000|2024-09-06 00:02:10|2388.4|2382.4|2388.6|2382.6|2388.6|2382.6|2388.4|2382.4|2
1725580970000|2024-09-06 00:02:50|2388.4|2382.4|2387.6|2381.6|2388.4|2382.4|2387.6|2381.6|2
1725580980000|2024-09-06 00:03:00|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|2387.4|2381.4|1
1725581010000|2024-09-06 00:03:30|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725581030000|2024-09-06 00:03:50|2387.3|2381.3|2387.9|2381.9|2387.9|2381.9|2387|2381|7
1725581040000|2024-09-06 00:04:00|2388.1|2382.1|2387.4|2381.4|2388.1|2382.1|2387.4|2381.4|3
1725581090000|2024-09-06 00:04:50|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1725581100000|2024-09-06 00:05:00|2386.6|2380.6|2387.6|2381.6|2387.6|2381.6|2386.6|2380.6|4
1725581120000|2024-09-06 00:05:20|2387.5|2381.5|2386.6|2380.6|2387.5|2381.5|2386.6|2380.6|3
1725581130000|2024-09-06 00:05:30|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.6|2380.6|3
1725581160000|2024-09-06 00:06:00|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|2387.1|2381.1|1
1725581170000|2024-09-06 00:06:10|2387|2381|2387|2381|2387.1|2381.1|2387|2381|3
1725581190000|2024-09-06 00:06:30|2387.1|2381.1|2387.4|2381.4|2387.4|2381.4|2387.1|2381.1|2
1725581210000|2024-09-06 00:06:50|2387.1|2381.1|2387|2381|2387.1|2381.1|2387|2381|2
1725581220000|2024-09-06 00:07:00|2386.6|2380.6|2387.1|2381.1|2387.1|2381.1|2386.6|2380.6|3
1725581230000|2024-09-06 00:07:10|2387|2381|2387.1|2381.1|2387.1|2381.1|2387|2381|2
1725581240000|2024-09-06 00:07:20|2387|2381|2387|2381|2387|2381|2387|2381|1
1725581270000|2024-09-06 00:07:50|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725581310000|2024-09-06 00:08:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725581320000|2024-09-06 00:08:40|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725581350000|2024-09-06 00:09:10|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725581370000|2024-09-06 00:09:30|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725581390000|2024-09-06 00:09:50|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725581470000|2024-09-06 00:11:10|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725581560000|2024-09-06 00:12:40|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725581570000|2024-09-06 00:12:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725581580000|2024-09-06 00:13:00|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725581600000|2024-09-06 00:13:20|2388.3|2382.3|2388.8|2382.8|2388.8|2382.8|2388|2382|4
1725581610000|2024-09-06 00:13:30|2389|2383|2389|2383|2389|2383|2389|2383|1
1725581640000|2024-09-06 00:14:00|2388.8|2382.8|2388|2382|2388.8|2382.8|2388|2382|4
1725581690000|2024-09-06 00:14:50|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725581920000|2024-09-06 00:18:40|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725581940000|2024-09-06 00:19:00|2388|2382|2388|2382|2388|2382|2388|2382|1
1725581990000|2024-09-06 00:19:50|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725582290000|2024-09-06 00:24:50|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725582360000|2024-09-06 00:26:00|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725582370000|2024-09-06 00:26:10|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725582460000|2024-09-06 00:27:40|2387|2381|2387|2381|2387|2381|2387|2381|1
1725582470000|2024-09-06 00:27:50|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725582480000|2024-09-06 00:28:00|2387|2381|2387|2381|2387|2381|2387|2381|1
1725582550000|2024-09-06 00:29:10|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725582570000|2024-09-06 00:29:30|2387|2381|2387|2381|2387|2381|2387|2381|1
1725582580000|2024-09-06 00:29:40|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725582590000|2024-09-06 00:29:50|2387|2381|2387|2381|2387|2381|2387|2381|1
1725582610000|2024-09-06 00:30:10|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725582830000|2024-09-06 00:33:50|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725582890000|2024-09-06 00:34:50|2387|2381|2387|2381|2387|2381|2387|2381|1
1725582950000|2024-09-06 00:35:50|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725583070000|2024-09-06 00:37:50|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725583100000|2024-09-06 00:38:20|2387|2381|2387|2381|2387|2381|2387|2381|1
1725583140000|2024-09-06 00:39:00|2386.3|2380.3|2385.8|2379.8|2386.3|2380.3|2385.8|2379.8|3
1725583150000|2024-09-06 00:39:10|2386|2380|2385.8|2379.8|2386|2380|2385.8|2379.8|4
1725583170000|2024-09-06 00:39:30|2386|2380|2386|2380|2386|2380|2386|2380|1
1725583190000|2024-09-06 00:39:50|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725583310000|2024-09-06 00:41:50|2386|2380|2386|2380|2386|2380|2386|2380|1
1725583410000|2024-09-06 00:43:30|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|2
1725583460000|2024-09-06 00:44:20|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725583470000|2024-09-06 00:44:30|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725583490000|2024-09-06 00:44:50|2386.5|2380.5|2386.5|2380.5|2387|2381|2386.5|2380.5|4
1725583500000|2024-09-06 00:45:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386|2380|3
1725583510000|2024-09-06 00:45:10|2386|2380|2386|2380|2386|2380|2386|2380|1
1725583520000|2024-09-06 00:45:20|2386.8|2380.8|2386|2380|2386.8|2380.8|2386|2380|3
1725583600000|2024-09-06 00:46:40|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725583660000|2024-09-06 00:47:40|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725583760000|2024-09-06 00:49:20|2386|2380|2386|2380|2386|2380|2386|2380|1
1725583790000|2024-09-06 00:49:50|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.3|2379.3|3
1725583850000|2024-09-06 00:50:50|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|2
1725583870000|2024-09-06 00:51:10|2385.3|2379.3|2385.8|2379.8|2385.8|2379.8|2385.3|2379.3|2
1725583880000|2024-09-06 00:51:20|2386|2380|2386|2380|2386|2380|2386|2380|1
1725584040000|2024-09-06 00:54:00|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725584070000|2024-09-06 00:54:30|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1725584090000|2024-09-06 00:54:50|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725584110000|2024-09-06 00:55:10|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725584140000|2024-09-06 00:55:40|2386|2380|2386.5|2380.5|2386.8|2380.8|2386|2380|4
1725584180000|2024-09-06 00:56:20|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725584250000|2024-09-06 00:57:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386|2380|3
1725584270000|2024-09-06 00:57:50|2386|2380|2386.3|2380.3|2386.3|2380.3|2386|2380|2
1725584280000|2024-09-06 00:58:00|2386|2380|2386|2380|2386|2380|2386|2380|1
1725584340000|2024-09-06 00:59:00|2386.8|2379.3|2386.8|2379.3|2386.8|2379.3|2386.8|2379.3|1
1725584360000|2024-09-06 00:59:20|2387|2379.5|2387.5|2380|2387.5|2380|2387|2379.5|3
1725584380000|2024-09-06 00:59:40|2387.3|2379.8|2387.3|2379.8|2387.3|2379.8|2387.3|2379.8|1
1725584390000|2024-09-06 00:59:50|2387|2379.5|2386.8|2379.3|2387|2379.5|2386.8|2379.3|2
1725584400000|2024-09-06 01:00:00|2386.5|2379|2386.3|2378.8|2386.5|2379|2385.3|2377.8|12
1725584410000|2024-09-06 01:00:10|2386.5|2379|2388|2380.5|2388.5|2381|2386.5|2379|12
1725584420000|2024-09-06 01:00:20|2387.8|2380.3|2388.5|2381|2389.5|2382|2387.8|2380.3|10
1725584430000|2024-09-06 01:00:30|2389|2381.5|2388|2380.5|2389|2381.5|2388|2380.5|6
1725584440000|2024-09-06 01:00:40|2388.3|2380.8|2389.5|2382|2389.5|2382|2388.3|2380.8|5
1725584450000|2024-09-06 01:00:50|2389.8|2382.3|2389.8|2382.3|2389.8|2382.3|2389.5|2382|3
1725584460000|2024-09-06 01:01:00|2390.3|2382.8|2389.9|2383.9|2390.3|2384.1|2389.4|2382.8|5
1725584470000|2024-09-06 01:01:10|2390.1|2384.1|2390.1|2384.1|2390.4|2384.4|2390.1|2384.1|3
1725584480000|2024-09-06 01:01:20|2389.9|2383.9|2389.9|2383.9|2389.9|2383.9|2389.8|2383.8|3
1725584490000|2024-09-06 01:01:30|2390|2384|2390.6|2384.6|2390.8|2384.8|2390|2384|5
1725584500000|2024-09-06 01:01:40|2390.3|2384.3|2390.1|2384.1|2390.3|2384.3|2390.1|2384.1|2
1725584510000|2024-09-06 01:01:50|2390.3|2384.3|2390.1|2384.1|2390.3|2384.3|2390.1|2384.1|2
1725584520000|2024-09-06 01:02:00|2389.9|2383.9|2390|2384|2390|2384|2389.6|2383.6|3
1725584530000|2024-09-06 01:02:10|2390.3|2384.3|2390.6|2384.6|2390.6|2384.6|2390.3|2384.3|3
1725584540000|2024-09-06 01:02:20|2390.5|2384.5|2391.4|2385.4|2391.4|2385.4|2390.5|2384.5|5
1725584550000|2024-09-06 01:02:30|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|4
1725584560000|2024-09-06 01:02:40|2391|2385|2389.8|2383.8|2391|2385|2389.8|2383.8|8
1725584570000|2024-09-06 01:02:50|2390|2384|2390|2384|2390|2384|2389.8|2383.8|3
1725584580000|2024-09-06 01:03:00|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|4
1725584630000|2024-09-06 01:03:50|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|4
1725584640000|2024-09-06 01:04:00|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390|2384|5
1725584650000|2024-09-06 01:04:10|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1725584660000|2024-09-06 01:04:20|2390|2384|2390|2384|2390|2384|2390|2384|1
1725584670000|2024-09-06 01:04:30|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1725584680000|2024-09-06 01:04:40|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725584690000|2024-09-06 01:04:50|2389.3|2383.3|2389|2383|2389.3|2383.3|2388.8|2382.8|6
1725584700000|2024-09-06 01:05:00|2389.3|2383.3|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|3
1725584710000|2024-09-06 01:05:10|2389|2383|2389|2383|2389|2383|2389|2383|1
1725584720000|2024-09-06 01:05:20|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725584730000|2024-09-06 01:05:30|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725584760000|2024-09-06 01:06:00|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|4
1725584770000|2024-09-06 01:06:10|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725584780000|2024-09-06 01:06:20|2388.8|2382.8|2388|2382|2388.8|2382.8|2388|2382|4
1725584790000|2024-09-06 01:06:30|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725584800000|2024-09-06 01:06:40|2388|2382|2388|2382|2388|2382|2388|2382|1
1725584810000|2024-09-06 01:06:50|2388.3|2382.3|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|3
1725584820000|2024-09-06 01:07:00|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725584840000|2024-09-06 01:07:20|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725584850000|2024-09-06 01:07:30|2388|2382|2387.5|2381.5|2388|2382|2387.5|2381.5|3
1725584860000|2024-09-06 01:07:40|2387.3|2381.3|2387.8|2381.8|2387.8|2381.8|2387.3|2381.3|3
1725584870000|2024-09-06 01:07:50|2387.5|2381.5|2386.8|2380.8|2387.5|2381.5|2386.8|2380.8|7
1725584880000|2024-09-06 01:08:00|2387|2381|2387|2381|2387|2381|2387|2381|1
1725584890000|2024-09-06 01:08:10|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725584910000|2024-09-06 01:08:30|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725584920000|2024-09-06 01:08:40|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725584930000|2024-09-06 01:08:50|2386.8|2380.8|2387|2381|2387|2381|2386.8|2380.8|2
1725584940000|2024-09-06 01:09:00|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725584950000|2024-09-06 01:09:10|2387|2381|2387|2381|2387|2381|2387|2381|1
1725584960000|2024-09-06 01:09:20|2387.3|2381.3|2387|2381|2387.5|2381.5|2386.8|2380.8|5
1725584970000|2024-09-06 01:09:30|2387.3|2381.3|2386.8|2380.8|2387.3|2381.3|2386.8|2380.8|2
1725584990000|2024-09-06 01:09:50|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725585000000|2024-09-06 01:10:00|2386.8|2380.8|2387.3|2381.3|2387.3|2381.3|2386.8|2380.8|3
1725585010000|2024-09-06 01:10:10|2387|2381|2387|2381|2387|2381|2387|2381|1
1725585020000|2024-09-06 01:10:20|2386.8|2380.8|2386|2380|2386.8|2380.8|2386|2380|4
1725585030000|2024-09-06 01:10:30|2386.3|2380.3|2386.3|2380.3|2386.5|2380.5|2386|2380|5
1725585040000|2024-09-06 01:10:40|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725585050000|2024-09-06 01:10:50|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725585060000|2024-09-06 01:11:00|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725585070000|2024-09-06 01:11:10|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725585080000|2024-09-06 01:11:20|2386|2380|2386|2380|2386|2380|2386|2380|1
1725585090000|2024-09-06 01:11:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725585110000|2024-09-06 01:11:50|2386|2380|2385.8|2379.8|2386|2380|2385.5|2379.5|4
1725585120000|2024-09-06 01:12:00|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725585130000|2024-09-06 01:12:10|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725585160000|2024-09-06 01:12:40|2385.3|2379.3|2385.5|2379.5|2385.8|2379.8|2385.3|2379.3|4
1725585180000|2024-09-06 01:13:00|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725585190000|2024-09-06 01:13:10|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725585200000|2024-09-06 01:13:20|2385.8|2379.8|2385|2379|2385.8|2379.8|2385|2379|4
1725585220000|2024-09-06 01:13:40|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|4
1725585240000|2024-09-06 01:14:00|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725585250000|2024-09-06 01:14:10|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|2
1725585260000|2024-09-06 01:14:20|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725585270000|2024-09-06 01:14:30|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725585290000|2024-09-06 01:14:50|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|2
1725585300000|2024-09-06 01:15:00|2384.3|2378.3|2383.8|2377.8|2384.5|2378.5|2383.8|2377.8|5
1725585310000|2024-09-06 01:15:10|2384|2378|2383.8|2377.8|2384|2378|2383.5|2377.5|4
1725585340000|2024-09-06 01:15:40|2384|2378|2384|2378|2384|2378|2384|2378|1
1725585360000|2024-09-06 01:16:00|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725585370000|2024-09-06 01:16:10|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725585430000|2024-09-06 01:17:10|2384.8|2378.8|2384.8|2378.8|2385|2379|2384.8|2378.8|3
1725585440000|2024-09-06 01:17:20|2384.5|2378.5|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|2
1725585450000|2024-09-06 01:17:30|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|4
1725585470000|2024-09-06 01:17:50|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725585500000|2024-09-06 01:18:20|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725585510000|2024-09-06 01:18:30|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725585530000|2024-09-06 01:18:50|2383.8|2377.8|2383.8|2377.8|2384|2378|2383.8|2377.8|3
1725585560000|2024-09-06 01:19:20|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725585580000|2024-09-06 01:19:40|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725585590000|2024-09-06 01:19:50|2383.3|2377.3|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|3
1725585600000|2024-09-06 01:20:00|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725585610000|2024-09-06 01:20:10|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725585630000|2024-09-06 01:20:30|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725585640000|2024-09-06 01:20:40|2384|2378|2384.5|2378.5|2384.5|2378.5|2384|2378|2
1725585660000|2024-09-06 01:21:00|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725585680000|2024-09-06 01:21:20|2384|2378|2384|2378|2384|2378|2384|2378|1
1725585700000|2024-09-06 01:21:40|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725585710000|2024-09-06 01:21:50|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725585720000|2024-09-06 01:22:00|2384|2378|2384|2378|2384|2378|2384|2378|1
1725585740000|2024-09-06 01:22:20|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725585750000|2024-09-06 01:22:30|2384|2378|2384|2378|2384|2378|2384|2378|1
1725585760000|2024-09-06 01:22:40|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725585790000|2024-09-06 01:23:10|2384|2378|2384|2378|2384|2378|2384|2378|1
1725585800000|2024-09-06 01:23:20|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725585810000|2024-09-06 01:23:30|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|4
1725585820000|2024-09-06 01:23:40|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725585850000|2024-09-06 01:24:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725585890000|2024-09-06 01:24:50|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725585900000|2024-09-06 01:25:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725585910000|2024-09-06 01:25:10|2383|2377|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|4
1725585960000|2024-09-06 01:26:00|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725585970000|2024-09-06 01:26:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725585980000|2024-09-06 01:26:20|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725585990000|2024-09-06 01:26:30|2383|2377|2382.5|2376.5|2383|2377|2382.5|2376.5|3
1725586000000|2024-09-06 01:26:40|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725586010000|2024-09-06 01:26:50|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725586020000|2024-09-06 01:27:00|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725586050000|2024-09-06 01:27:30|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725586060000|2024-09-06 01:27:40|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725586070000|2024-09-06 01:27:50|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725586080000|2024-09-06 01:28:00|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725586090000|2024-09-06 01:28:10|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|7
1725586100000|2024-09-06 01:28:20|2382.5|2376.5|2383|2377|2383|2377|2382.5|2376.5|7
1725586110000|2024-09-06 01:28:30|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725586120000|2024-09-06 01:28:40|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|12
1725586130000|2024-09-06 01:28:50|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|16
1725586140000|2024-09-06 01:29:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725586150000|2024-09-06 01:29:10|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725586170000|2024-09-06 01:29:30|2383|2377|2383|2377|2383|2377|2383|2377|1
1725586180000|2024-09-06 01:29:40|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725586190000|2024-09-06 01:29:50|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725586200000|2024-09-06 01:30:00|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725586220000|2024-09-06 01:30:20|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725586230000|2024-09-06 01:30:30|2383|2377|2383|2377|2383|2377|2383|2377|1
1725586240000|2024-09-06 01:30:40|2382.8|2376.8|2382.3|2376.3|2382.8|2376.8|2382.3|2376.3|3
1725586250000|2024-09-06 01:30:50|2382|2376|2382|2376|2382|2376|2382|2376|1
1725586260000|2024-09-06 01:31:00|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725586270000|2024-09-06 01:31:10|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725586290000|2024-09-06 01:31:30|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725586300000|2024-09-06 01:31:40|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725586310000|2024-09-06 01:31:50|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.3|2375.3|3
1725586320000|2024-09-06 01:32:00|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725586330000|2024-09-06 01:32:10|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725586350000|2024-09-06 01:32:30|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725586370000|2024-09-06 01:32:50|2382|2376|2382|2376|2382|2376|2382|2376|1
1725586380000|2024-09-06 01:33:00|2382.3|2376.3|2382.8|2376.8|2382.8|2376.8|2382.3|2376.3|3
1725586390000|2024-09-06 01:33:10|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|3
1725586400000|2024-09-06 01:33:20|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725586410000|2024-09-06 01:33:30|2382|2376|2382.3|2376.3|2382.5|2376.5|2382|2376|4
1725586420000|2024-09-06 01:33:40|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725586430000|2024-09-06 01:33:50|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725586440000|2024-09-06 01:34:00|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|3
1725586460000|2024-09-06 01:34:20|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725586470000|2024-09-06 01:34:30|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|4
1725586480000|2024-09-06 01:34:40|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725586490000|2024-09-06 01:34:50|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725586500000|2024-09-06 01:35:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725586510000|2024-09-06 01:35:10|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725586540000|2024-09-06 01:35:40|2381|2375|2381|2375|2381|2375|2380.5|2374.5|3
1725586560000|2024-09-06 01:36:00|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725586570000|2024-09-06 01:36:10|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725586580000|2024-09-06 01:36:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725586610000|2024-09-06 01:36:50|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725586620000|2024-09-06 01:37:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725586630000|2024-09-06 01:37:10|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725586650000|2024-09-06 01:37:30|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381|2375|4
1725586660000|2024-09-06 01:37:40|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725586670000|2024-09-06 01:37:50|2382|2376|2382|2376|2382|2376|2382|2376|1
1725586680000|2024-09-06 01:38:00|2382.3|2376.3|2382|2376|2382.5|2376.5|2382|2376|4
1725586690000|2024-09-06 01:38:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725586700000|2024-09-06 01:38:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725586730000|2024-09-06 01:38:50|2381.3|2375.3|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|3
1725586740000|2024-09-06 01:39:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725586750000|2024-09-06 01:39:10|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|4
1725586770000|2024-09-06 01:39:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725586790000|2024-09-06 01:39:50|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1725586800000|2024-09-06 01:40:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725586860000|2024-09-06 01:41:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725586870000|2024-09-06 01:41:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725586880000|2024-09-06 01:41:20|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725586890000|2024-09-06 01:41:30|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725586900000|2024-09-06 01:41:40|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725586910000|2024-09-06 01:41:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725586920000|2024-09-06 01:42:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725586930000|2024-09-06 01:42:10|2383|2377|2383.8|2377.8|2383.8|2377.8|2383|2377|4
1725586940000|2024-09-06 01:42:20|2383.5|2377.5|2384|2378|2384|2378|2383.5|2377.5|3
1725586950000|2024-09-06 01:42:30|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725587000000|2024-09-06 01:43:20|2384|2378|2384|2378|2384|2378|2383.8|2377.8|3
1725587010000|2024-09-06 01:43:30|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725587020000|2024-09-06 01:43:40|2383.8|2377.8|2384|2378|2384|2378|2383.8|2377.8|2
1725587030000|2024-09-06 01:43:50|2383.8|2377.8|2384|2378|2384|2378|2383.8|2377.8|2
1725587090000|2024-09-06 01:44:50|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.3|2377.3|4
1725587100000|2024-09-06 01:45:00|2383.3|2377.3|2382.5|2376.5|2383.3|2377.3|2382.5|2376.5|4
1725587110000|2024-09-06 01:45:10|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725587160000|2024-09-06 01:46:00|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725587170000|2024-09-06 01:46:10|2383|2377|2382.5|2376.5|2383|2377|2382.5|2376.5|3
1725587180000|2024-09-06 01:46:20|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725587190000|2024-09-06 01:46:30|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725587200000|2024-09-06 01:46:40|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725587210000|2024-09-06 01:46:50|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|4
1725587220000|2024-09-06 01:47:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725587230000|2024-09-06 01:47:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725587250000|2024-09-06 01:47:30|2383.3|2377.3|2383|2377|2383.3|2377.3|2382.8|2376.8|4
1725587260000|2024-09-06 01:47:40|2382.8|2376.8|2382.5|2376.5|2383|2377|2382.5|2376.5|4
1725587270000|2024-09-06 01:47:50|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725587280000|2024-09-06 01:48:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725587300000|2024-09-06 01:48:20|2383|2377|2382.5|2376.5|2383|2377|2382.5|2376.5|5
1725587310000|2024-09-06 01:48:30|2382.3|2376.3|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|3
1725587330000|2024-09-06 01:48:50|2382|2376|2382|2376|2382|2376|2381.8|2375.8|3
1725587340000|2024-09-06 01:49:00|2381.8|2375.8|2382.3|2376.3|2382.3|2376.3|2381.8|2375.8|3
1725587350000|2024-09-06 01:49:10|2382.5|2376.5|2382|2376|2382.5|2376.5|2382|2376|3
1725587380000|2024-09-06 01:49:40|2382.3|2376.3|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|3
1725587390000|2024-09-06 01:49:50|2382|2376|2382|2376|2382|2376|2381.8|2375.8|3
1725587400000|2024-09-06 01:50:00|2382.3|2376.3|2382|2376|2382.5|2376.5|2382|2376|4
1725587410000|2024-09-06 01:50:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725587430000|2024-09-06 01:50:30|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725587440000|2024-09-06 01:50:40|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|3
1725587450000|2024-09-06 01:50:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725587460000|2024-09-06 01:51:00|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725587490000|2024-09-06 01:51:30|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725587510000|2024-09-06 01:51:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725587520000|2024-09-06 01:52:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725587550000|2024-09-06 01:52:30|2381.8|2375.8|2381.8|2375.8|2382|2376|2381.8|2375.8|5
1725587560000|2024-09-06 01:52:40|2382|2376|2381.8|2375.8|2382|2376|2381.8|2375.8|2
1725587570000|2024-09-06 01:52:50|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725587580000|2024-09-06 01:53:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725587590000|2024-09-06 01:53:10|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.3|2375.3|4
1725587610000|2024-09-06 01:53:30|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725587620000|2024-09-06 01:53:40|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725587630000|2024-09-06 01:53:50|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725587640000|2024-09-06 01:54:00|2382|2376|2381.8|2375.8|2382|2376|2381.8|2375.8|2
1725587650000|2024-09-06 01:54:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|3
1725587660000|2024-09-06 01:54:20|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725587680000|2024-09-06 01:54:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725587740000|2024-09-06 01:55:40|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725587750000|2024-09-06 01:55:50|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725587790000|2024-09-06 01:56:30|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1725587800000|2024-09-06 01:56:40|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725587810000|2024-09-06 01:56:50|2382|2376|2382|2376|2382.3|2376.3|2382|2376|3
1725587830000|2024-09-06 01:57:10|2382.3|2376.3|2382.5|2376.5|2382.8|2376.8|2382.3|2376.3|4
1725587840000|2024-09-06 01:57:20|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725587850000|2024-09-06 01:57:30|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725587860000|2024-09-06 01:57:40|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725587870000|2024-09-06 01:57:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725587880000|2024-09-06 01:58:00|2382.8|2376.8|2383.5|2377.5|2383.5|2377.5|2382.8|2376.8|4
1725587890000|2024-09-06 01:58:10|2383.3|2377.3|2384|2378|2384|2378|2383|2377|6
1725587900000|2024-09-06 01:58:20|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|2
1725587930000|2024-09-06 01:58:50|2384.8|2378.8|2385|2379|2385|2379|2384.5|2378.5|4
1725587940000|2024-09-06 01:59:00|2384.8|2378.8|2385.5|2379.5|2385.5|2379.5|2384.8|2378.8|4
1725587960000|2024-09-06 01:59:20|2385.8|2379.8|2385.8|2379.8|2386|2380|2385.8|2379.8|3
1725587970000|2024-09-06 01:59:30|2385.5|2379.5|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|3
1725587980000|2024-09-06 01:59:40|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725587990000|2024-09-06 01:59:50|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|2
1725588000000|2024-09-06 02:00:00|2385.3|2379.3|2385|2379|2385.5|2379.5|2385|2379|4
1725588010000|2024-09-06 02:00:10|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|2
1725588020000|2024-09-06 02:00:20|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725588030000|2024-09-06 02:00:30|2384.3|2378.3|2384|2378|2384.3|2378.3|2383.8|2377.8|6
1725588040000|2024-09-06 02:00:40|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|4
1725588050000|2024-09-06 02:00:50|2383.3|2377.3|2383|2377|2383.5|2377.5|2383|2377|4
1725588060000|2024-09-06 02:01:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|3
1725588070000|2024-09-06 02:01:10|2382.5|2376.5|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|3
1725588080000|2024-09-06 02:01:20|2382.8|2376.8|2382.8|2376.8|2383|2377|2382.8|2376.8|3
1725588090000|2024-09-06 02:01:30|2383|2377|2383|2377|2383|2377|2382.5|2376.5|5
1725588100000|2024-09-06 02:01:40|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725588110000|2024-09-06 02:01:50|2383.8|2377.8|2384.3|2378.3|2384.3|2378.3|2383.8|2377.8|3
1725588120000|2024-09-06 02:02:00|2384|2378|2384|2378|2384|2378|2383.8|2377.8|3
1725588130000|2024-09-06 02:02:10|2383.8|2377.8|2384|2378|2384|2378|2383.5|2377.5|3
1725588140000|2024-09-06 02:02:20|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725588150000|2024-09-06 02:02:30|2384|2378|2383.5|2377.5|2384|2378|2383.5|2377.5|3
1725588170000|2024-09-06 02:02:50|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|4
1725588180000|2024-09-06 02:03:00|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725588190000|2024-09-06 02:03:10|2382.3|2376.3|2382.5|2376.5|2383|2377|2382|2376|7
1725588210000|2024-09-06 02:03:30|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725588220000|2024-09-06 02:03:40|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725588230000|2024-09-06 02:03:50|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725588240000|2024-09-06 02:04:00|2383.5|2377.5|2383.3|2377.3|2384|2378|2383|2377|7
1725588250000|2024-09-06 02:04:10|2383|2377|2383|2377|2383|2377|2383|2377|1
1725588260000|2024-09-06 02:04:20|2383.3|2377.3|2383|2377|2383.5|2377.5|2383|2377|4
1725588270000|2024-09-06 02:04:30|2382.8|2376.8|2382|2376|2382.8|2376.8|2382|2376|4
1725588290000|2024-09-06 02:04:50|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725588300000|2024-09-06 02:05:00|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725588310000|2024-09-06 02:05:10|2382.5|2376.5|2382|2376|2382.5|2376.5|2382|2376|5
1725588320000|2024-09-06 02:05:20|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725588350000|2024-09-06 02:05:50|2382|2376|2381.8|2375.8|2382|2376|2381.5|2375.5|4
1725588360000|2024-09-06 02:06:00|2382|2376|2381.8|2375.8|2382|2376|2381.5|2375.5|4
1725588370000|2024-09-06 02:06:10|2381.5|2375.5|2381.3|2375.3|2381.8|2375.8|2381.3|2375.3|4
1725588390000|2024-09-06 02:06:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725588410000|2024-09-06 02:06:50|2381.8|2375.8|2382|2376|2382|2376|2381.5|2375.5|4
1725588420000|2024-09-06 02:07:00|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725588430000|2024-09-06 02:07:10|2382|2376|2381.8|2375.8|2382|2376|2381.5|2375.5|3
1725588440000|2024-09-06 02:07:20|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725588450000|2024-09-06 02:07:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725588530000|2024-09-06 02:08:50|2381.8|2375.8|2381.5|2375.5|2382|2376|2381.5|2375.5|4
1725588550000|2024-09-06 02:09:10|2381.8|2375.8|2381.8|2375.8|2382|2376|2381.8|2375.8|3
1725588560000|2024-09-06 02:09:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725588580000|2024-09-06 02:09:40|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725588590000|2024-09-06 02:09:50|2381.3|2375.3|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|3
1725588600000|2024-09-06 02:10:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725588610000|2024-09-06 02:10:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725588620000|2024-09-06 02:10:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725588650000|2024-09-06 02:10:50|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725588680000|2024-09-06 02:11:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725588700000|2024-09-06 02:11:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725588750000|2024-09-06 02:12:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725588760000|2024-09-06 02:12:40|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725588770000|2024-09-06 02:12:50|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725588780000|2024-09-06 02:13:00|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725588790000|2024-09-06 02:13:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725588810000|2024-09-06 02:13:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725588820000|2024-09-06 02:13:40|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|4
1725588830000|2024-09-06 02:13:50|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|4
1725588850000|2024-09-06 02:14:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725588870000|2024-09-06 02:14:30|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725588880000|2024-09-06 02:14:40|2381.8|2375.8|2381.8|2375.8|2382|2376|2381.5|2375.5|5
1725588890000|2024-09-06 02:14:50|2382|2376|2382.5|2376.5|2382.5|2376.5|2381.8|2375.8|6
1725588980000|2024-09-06 02:16:20|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725588990000|2024-09-06 02:16:30|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725589030000|2024-09-06 02:17:10|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725589140000|2024-09-06 02:19:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725589150000|2024-09-06 02:19:10|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725589180000|2024-09-06 02:19:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725589190000|2024-09-06 02:19:50|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725589250000|2024-09-06 02:20:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725589260000|2024-09-06 02:21:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725589280000|2024-09-06 02:21:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725589310000|2024-09-06 02:21:50|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725589360000|2024-09-06 02:22:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725589380000|2024-09-06 02:23:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725589400000|2024-09-06 02:23:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725589410000|2024-09-06 02:23:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725589500000|2024-09-06 02:25:00|2381|2375|2381|2375|2381|2375|2381|2375|1
1725589550000|2024-09-06 02:25:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725589680000|2024-09-06 02:28:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725589700000|2024-09-06 02:28:20|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725589730000|2024-09-06 02:28:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725589750000|2024-09-06 02:29:10|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725589760000|2024-09-06 02:29:20|2382|2376|2382|2376|2382|2376|2382|2376|1
1725589790000|2024-09-06 02:29:50|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725589800000|2024-09-06 02:30:00|2381.8|2375.8|2383|2377|2383.5|2377.5|2381.8|2375.8|18
1725589810000|2024-09-06 02:30:10|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725589830000|2024-09-06 02:30:30|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|3
1725589840000|2024-09-06 02:30:40|2383|2377|2383|2377|2383.3|2377.3|2383|2377|3
1725589850000|2024-09-06 02:30:50|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|4
1725589860000|2024-09-06 02:31:00|2382.8|2376.8|2382.5|2376.5|2383|2377|2382.5|2376.5|6
1725589870000|2024-09-06 02:31:10|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725589880000|2024-09-06 02:31:20|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725589920000|2024-09-06 02:32:00|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725589940000|2024-09-06 02:32:20|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|4
1725589970000|2024-09-06 02:32:50|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|4
1725589980000|2024-09-06 02:33:00|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725589990000|2024-09-06 02:33:10|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725590000000|2024-09-06 02:33:20|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383|2377|3
1725590050000|2024-09-06 02:34:10|2383|2377|2383|2377|2383|2377|2382.8|2376.8|3
1725590090000|2024-09-06 02:34:50|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725590110000|2024-09-06 02:35:10|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725590120000|2024-09-06 02:35:20|2382.8|2376.8|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|3
1725590130000|2024-09-06 02:35:30|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725590140000|2024-09-06 02:35:40|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725590150000|2024-09-06 02:35:50|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725590160000|2024-09-06 02:36:00|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725590170000|2024-09-06 02:36:10|2383.8|2377.8|2384|2378|2384|2378|2383.8|2377.8|2
1725590200000|2024-09-06 02:36:40|2384.3|2378.3|2384.8|2378.8|2384.8|2378.8|2384.3|2378.3|2
1725590210000|2024-09-06 02:36:50|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725590220000|2024-09-06 02:37:00|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725590240000|2024-09-06 02:37:20|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725590270000|2024-09-06 02:37:50|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|2
1725590280000|2024-09-06 02:38:00|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725590290000|2024-09-06 02:38:10|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725590300000|2024-09-06 02:38:20|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725590310000|2024-09-06 02:38:30|2383.3|2377.3|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|3
1725590320000|2024-09-06 02:38:40|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725590370000|2024-09-06 02:39:30|2383.3|2377.3|2382.8|2376.8|2383.3|2377.3|2382.8|2376.8|2
1725590380000|2024-09-06 02:39:40|2383|2377|2383.5|2377.5|2383.5|2377.5|2383|2377|2
1725590420000|2024-09-06 02:40:20|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725590450000|2024-09-06 02:40:50|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725590470000|2024-09-06 02:41:10|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725590480000|2024-09-06 02:41:20|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725590500000|2024-09-06 02:41:40|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|3
1725590520000|2024-09-06 02:42:00|2384|2378|2384|2378|2384|2378|2384|2378|1
1725590530000|2024-09-06 02:42:10|2384.3|2378.3|2384.8|2378.8|2384.8|2378.8|2384.3|2378.3|3
1725590540000|2024-09-06 02:42:20|2384.5|2378.5|2384|2378|2384.5|2378.5|2384|2378|3
1725590570000|2024-09-06 02:42:50|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725590580000|2024-09-06 02:43:00|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725590590000|2024-09-06 02:43:10|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725590600000|2024-09-06 02:43:20|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383|2377|4
1725590610000|2024-09-06 02:43:30|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725590620000|2024-09-06 02:43:40|2384|2378|2384|2378|2384|2378|2384|2378|1
1725590640000|2024-09-06 02:44:00|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725590660000|2024-09-06 02:44:20|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725590670000|2024-09-06 02:44:30|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725590730000|2024-09-06 02:45:30|2383.3|2377.3|2383|2377|2383.5|2377.5|2383|2377|4
1725590740000|2024-09-06 02:45:40|2383.3|2377.3|2383|2377|2383.5|2377.5|2383|2377|4
1725590750000|2024-09-06 02:45:50|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725590760000|2024-09-06 02:46:00|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725590770000|2024-09-06 02:46:10|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725590780000|2024-09-06 02:46:20|2383|2377|2383|2377|2383|2377|2383|2377|1
1725590820000|2024-09-06 02:47:00|2382.8|2376.8|2382.3|2376.3|2382.8|2376.8|2382.3|2376.3|2
1725590830000|2024-09-06 02:47:10|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725590840000|2024-09-06 02:47:20|2382.8|2376.8|2383|2377|2383.5|2377.5|2382.8|2376.8|5
1725590850000|2024-09-06 02:47:30|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725590860000|2024-09-06 02:47:40|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725590880000|2024-09-06 02:48:00|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725590910000|2024-09-06 02:48:30|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725590950000|2024-09-06 02:49:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2381.5|2375.5|9
1725590960000|2024-09-06 02:49:20|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725590970000|2024-09-06 02:49:30|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725591010000|2024-09-06 02:50:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|3
1725591060000|2024-09-06 02:51:00|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725591120000|2024-09-06 02:52:00|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725591170000|2024-09-06 02:52:50|2382.5|2376.5|2382.5|2376.5|2383|2377|2382.5|2376.5|4
1725591180000|2024-09-06 02:53:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|3
1725591190000|2024-09-06 02:53:10|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|4
1725591210000|2024-09-06 02:53:30|2383|2377|2383|2377|2383.5|2377.5|2383|2377|4
1725591240000|2024-09-06 02:54:00|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725591250000|2024-09-06 02:54:10|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725591260000|2024-09-06 02:54:20|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725591290000|2024-09-06 02:54:50|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|4
1725591300000|2024-09-06 02:55:00|2382.8|2376.8|2383|2377|2383.3|2377.3|2382.8|2376.8|4
1725591310000|2024-09-06 02:55:10|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725591330000|2024-09-06 02:55:30|2383|2377|2383|2377|2383|2377|2383|2377|1
1725591340000|2024-09-06 02:55:40|2383.3|2377.3|2383.8|2377.8|2383.8|2377.8|2383.3|2377.3|3
1725591350000|2024-09-06 02:55:50|2383.5|2377.5|2383|2377|2383.8|2377.8|2383|2377|15
1725591360000|2024-09-06 02:56:00|2383.3|2377.3|2383.8|2377.8|2383.8|2377.8|2383.3|2377.3|3
1725591400000|2024-09-06 02:56:40|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725591410000|2024-09-06 02:56:50|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725591420000|2024-09-06 02:57:00|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|4
1725591430000|2024-09-06 02:57:10|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725591470000|2024-09-06 02:57:50|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725591490000|2024-09-06 02:58:10|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|30
1725591500000|2024-09-06 02:58:20|2383.3|2377.3|2383.5|2377.5|2383.8|2377.8|2383|2377|14
1725591540000|2024-09-06 02:59:00|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|3
1725591560000|2024-09-06 02:59:20|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725591570000|2024-09-06 02:59:30|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|15
1725591610000|2024-09-06 03:00:10|2384|2378|2384.5|2378.5|2384.5|2378.5|2384|2378|2
1725591620000|2024-09-06 03:00:20|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|2
1725591680000|2024-09-06 03:01:20|2383.8|2377.8|2383.3|2377.3|2383.8|2377.8|2383.3|2377.3|3
1725591690000|2024-09-06 03:01:30|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|8
1725591710000|2024-09-06 03:01:50|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725591720000|2024-09-06 03:02:00|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|8
1725591730000|2024-09-06 03:02:10|2384|2378|2384.3|2378.3|2384.3|2378.3|2384|2378|4
1725591740000|2024-09-06 03:02:20|2384|2378|2384|2378|2384.3|2378.3|2384|2378|3
1725591750000|2024-09-06 03:02:30|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|2
1725591770000|2024-09-06 03:02:50|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|4
1725591790000|2024-09-06 03:03:10|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725591810000|2024-09-06 03:03:30|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725591820000|2024-09-06 03:03:40|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725591880000|2024-09-06 03:04:40|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725591890000|2024-09-06 03:04:50|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|3
1725591900000|2024-09-06 03:05:00|2384|2378|2384|2378|2384|2378|2384|2378|1
1725591910000|2024-09-06 03:05:10|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725591930000|2024-09-06 03:05:30|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725591940000|2024-09-06 03:05:40|2383.8|2377.8|2384|2378|2384.5|2378.5|2383.5|2377.5|13
1725591980000|2024-09-06 03:06:20|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|3
1725592080000|2024-09-06 03:08:00|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725592140000|2024-09-06 03:09:00|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725592150000|2024-09-06 03:09:10|2383|2377|2382.8|2376.8|2383|2377|2382.5|2376.5|5
1725592200000|2024-09-06 03:10:00|2382.5|2376.5|2383|2377|2383|2377|2382.3|2376.3|5
1725592260000|2024-09-06 03:11:00|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725592340000|2024-09-06 03:12:20|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725592350000|2024-09-06 03:12:30|2382.3|2376.3|2382.5|2376.5|2382.8|2376.8|2382.3|2376.3|4
1725592360000|2024-09-06 03:12:40|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725592400000|2024-09-06 03:13:20|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|4
1725592410000|2024-09-06 03:13:30|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|6
1725592440000|2024-09-06 03:14:00|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725592470000|2024-09-06 03:14:30|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725592500000|2024-09-06 03:15:00|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725592510000|2024-09-06 03:15:10|2382.3|2376.3|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|3
1725592520000|2024-09-06 03:15:20|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725592530000|2024-09-06 03:15:30|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725592540000|2024-09-06 03:15:40|2382|2376|2381.5|2375.5|2382|2376|2381.5|2375.5|3
1725592550000|2024-09-06 03:15:50|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725592570000|2024-09-06 03:16:10|2381.8|2375.8|2382|2376|2382.3|2376.3|2381.5|2375.5|6
1725592610000|2024-09-06 03:16:50|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725592620000|2024-09-06 03:17:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1725592640000|2024-09-06 03:17:20|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725592660000|2024-09-06 03:17:40|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|18
1725592670000|2024-09-06 03:17:50|2381.8|2375.8|2382.3|2376.3|2382.3|2376.3|2381.8|2375.8|5
1725592710000|2024-09-06 03:18:30|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725592720000|2024-09-06 03:18:40|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725592730000|2024-09-06 03:18:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725592750000|2024-09-06 03:19:10|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725592760000|2024-09-06 03:19:20|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725592800000|2024-09-06 03:20:00|2382.3|2376.3|2382|2376|2382.3|2376.3|2381.5|2375.5|6
1725592810000|2024-09-06 03:20:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725592820000|2024-09-06 03:20:20|2382|2376|2382|2376|2382|2376|2381.8|2375.8|3
1725592830000|2024-09-06 03:20:30|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725592840000|2024-09-06 03:20:40|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725592880000|2024-09-06 03:21:20|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725592910000|2024-09-06 03:21:50|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725592950000|2024-09-06 03:22:30|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725592960000|2024-09-06 03:22:40|2380.8|2374.8|2381.5|2375.5|2381.5|2375.5|2380.8|2374.8|4
1725592970000|2024-09-06 03:22:50|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725592980000|2024-09-06 03:23:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725592990000|2024-09-06 03:23:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593020000|2024-09-06 03:23:40|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725593050000|2024-09-06 03:24:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725593060000|2024-09-06 03:24:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593080000|2024-09-06 03:24:40|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|3
1725593100000|2024-09-06 03:25:00|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1725593190000|2024-09-06 03:26:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381|2375|3
1725593200000|2024-09-06 03:26:40|2381|2375|2380.8|2374.8|2381|2375|2380.5|2374.5|3
1725593220000|2024-09-06 03:27:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725593230000|2024-09-06 03:27:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725593240000|2024-09-06 03:27:20|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725593250000|2024-09-06 03:27:30|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2379.8|2373.8|5
1725593270000|2024-09-06 03:27:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725593280000|2024-09-06 03:28:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725593290000|2024-09-06 03:28:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725593310000|2024-09-06 03:28:30|2380.8|2374.8|2381|2375|2381|2375|2380.5|2374.5|4
1725593340000|2024-09-06 03:29:00|2381.8|2374.3|2381.8|2374.3|2381.8|2374.3|2381.8|2374.3|1
1725593350000|2024-09-06 03:29:10|2382|2374.5|2382|2374.5|2382|2374.5|2382|2374.5|1
1725593370000|2024-09-06 03:29:30|2381.8|2374.3|2381.8|2374.3|2381.8|2374.3|2381.8|2374.3|1
1725593430000|2024-09-06 03:30:30|2382|2374.5|2382|2374.5|2382|2374.5|2382|2374.5|1
1725593460000|2024-09-06 03:31:00|2382.3|2374.8|2381.8|2375.8|2382.3|2375.8|2381.5|2374.8|3
1725593510000|2024-09-06 03:31:50|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593520000|2024-09-06 03:32:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725593540000|2024-09-06 03:32:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593550000|2024-09-06 03:32:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725593590000|2024-09-06 03:33:10|2381|2375|2381.5|2375.5|2381.5|2375.5|2381|2375|3
1725593610000|2024-09-06 03:33:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381|2375|3
1725593620000|2024-09-06 03:33:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725593630000|2024-09-06 03:33:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725593670000|2024-09-06 03:34:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593720000|2024-09-06 03:35:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725593770000|2024-09-06 03:36:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593780000|2024-09-06 03:36:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725593790000|2024-09-06 03:36:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593820000|2024-09-06 03:37:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725593830000|2024-09-06 03:37:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725593930000|2024-09-06 03:38:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725593950000|2024-09-06 03:39:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725594210000|2024-09-06 03:43:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725594260000|2024-09-06 03:44:20|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725594280000|2024-09-06 03:44:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725594310000|2024-09-06 03:45:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725594390000|2024-09-06 03:46:30|2381|2375|2381|2375|2381|2375|2381|2375|1
1725594400000|2024-09-06 03:46:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725594410000|2024-09-06 03:46:50|2381|2375|2381|2375|2381|2375|2381|2375|1
1725594530000|2024-09-06 03:48:50|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725594810000|2024-09-06 03:53:30|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725594820000|2024-09-06 03:53:40|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725594910000|2024-09-06 03:55:10|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725595440000|2024-09-06 04:04:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725595450000|2024-09-06 04:04:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725595490000|2024-09-06 04:04:50|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725595510000|2024-09-06 04:05:10|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725595530000|2024-09-06 04:05:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725595570000|2024-09-06 04:06:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725595640000|2024-09-06 04:07:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725595820000|2024-09-06 04:10:20|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1725595970000|2024-09-06 04:12:50|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725596040000|2024-09-06 04:14:00|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725596100000|2024-09-06 04:15:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725596150000|2024-09-06 04:15:50|2382|2376|2382|2376|2382|2376|2382|2376|1
1725596300000|2024-09-06 04:18:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725596350000|2024-09-06 04:19:10|2382|2376|2382|2376|2382|2376|2382|2376|1
1725596570000|2024-09-06 04:22:50|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725596600000|2024-09-06 04:23:20|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725596970000|2024-09-06 04:29:30|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725597010000|2024-09-06 04:30:10|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725597540000|2024-09-06 04:39:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725597700000|2024-09-06 04:41:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725598090000|2024-09-06 04:48:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725598150000|2024-09-06 04:49:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725598170000|2024-09-06 04:49:30|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725598280000|2024-09-06 04:51:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725598500000|2024-09-06 04:55:00|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725598560000|2024-09-06 04:56:00|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725598790000|2024-09-06 04:59:50|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725598810000|2024-09-06 05:00:10|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725598850000|2024-09-06 05:00:50|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725598860000|2024-09-06 05:01:00|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725598950000|2024-09-06 05:02:30|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725598970000|2024-09-06 05:02:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725599010000|2024-09-06 05:03:30|2381|2375|2381.5|2375.5|2381.5|2375.5|2381|2375|3
1725599020000|2024-09-06 05:03:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725599080000|2024-09-06 05:04:40|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1725599090000|2024-09-06 05:04:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725599100000|2024-09-06 05:05:00|2381.5|2375.5|2381|2375|2381.5|2375.5|2381|2375|2
1725599120000|2024-09-06 05:05:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725599180000|2024-09-06 05:06:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725599260000|2024-09-06 05:07:40|2382|2376|2382|2376|2382.3|2376.3|2382|2376|3
1725599300000|2024-09-06 05:08:20|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725599390000|2024-09-06 05:09:50|2381.8|2375.8|2381|2375|2381.8|2375.8|2381|2375|3
1725599400000|2024-09-06 05:10:00|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725599410000|2024-09-06 05:10:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725599470000|2024-09-06 05:11:10|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725599660000|2024-09-06 05:14:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725599750000|2024-09-06 05:15:50|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725599760000|2024-09-06 05:16:00|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725599770000|2024-09-06 05:16:10|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725599780000|2024-09-06 05:16:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725599790000|2024-09-06 05:16:30|2381|2375|2381.5|2375.5|2381.5|2375.5|2381|2375|2
1725599950000|2024-09-06 05:19:10|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725599970000|2024-09-06 05:19:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725600010000|2024-09-06 05:20:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725600070000|2024-09-06 05:21:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725600080000|2024-09-06 05:21:20|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725600140000|2024-09-06 05:22:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725600150000|2024-09-06 05:22:30|2381|2375|2381|2375|2381|2375|2381|2375|1
1725600160000|2024-09-06 05:22:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725600180000|2024-09-06 05:23:00|2381|2375|2380.5|2374.5|2381|2375|2380.5|2374.5|2
1725600220000|2024-09-06 05:23:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725600230000|2024-09-06 05:23:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725600270000|2024-09-06 05:24:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725600280000|2024-09-06 05:24:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725600350000|2024-09-06 05:25:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725600390000|2024-09-06 05:26:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725600420000|2024-09-06 05:27:00|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725600440000|2024-09-06 05:27:20|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725600500000|2024-09-06 05:28:20|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725600510000|2024-09-06 05:28:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725600540000|2024-09-06 05:29:00|2381.5|2374|2381.5|2374|2381.5|2374|2381.5|2374|1
1725600600000|2024-09-06 05:30:00|2381.3|2373.8|2381.3|2373.8|2381.8|2374.3|2381|2373.5|10
1725600620000|2024-09-06 05:30:20|2381.5|2374|2382|2374.5|2382|2374.5|2381.5|2374|3
1725600630000|2024-09-06 05:30:30|2381.8|2374.3|2381.3|2373.8|2381.8|2374.3|2381.3|2373.8|3
1725600640000|2024-09-06 05:30:40|2381.5|2374|2381.3|2373.8|2381.5|2374|2381.3|2373.8|2
1725600660000|2024-09-06 05:31:00|2380.5|2374.5|2381|2375|2381.3|2375.3|2380.5|2374.5|5
1725600670000|2024-09-06 05:31:10|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725600690000|2024-09-06 05:31:30|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725600720000|2024-09-06 05:32:00|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|4
1725600730000|2024-09-06 05:32:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|7
1725600750000|2024-09-06 05:32:30|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|4
1725600760000|2024-09-06 05:32:40|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|4
1725600770000|2024-09-06 05:32:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|3
1725600800000|2024-09-06 05:33:20|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380|2374|4
1725600810000|2024-09-06 05:33:30|2380|2374|2380|2374|2380.3|2374.3|2379.8|2373.8|5
1725600820000|2024-09-06 05:33:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725600830000|2024-09-06 05:33:50|2380|2374|2380|2374|2380|2374|2380|2374|1
1725600840000|2024-09-06 05:34:00|2380.3|2374.3|2380|2374|2380.5|2374.5|2380|2374|4
1725600850000|2024-09-06 05:34:10|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725600860000|2024-09-06 05:34:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725600870000|2024-09-06 05:34:30|2380|2374|2380|2374|2380|2374|2380|2374|1
1725600900000|2024-09-06 05:35:00|2380.5|2374.5|2379.8|2373.8|2380.5|2374.5|2379.8|2373.8|5
1725600920000|2024-09-06 05:35:20|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725600960000|2024-09-06 05:36:00|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|12
1725600970000|2024-09-06 05:36:10|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725601000000|2024-09-06 05:36:40|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725601070000|2024-09-06 05:37:50|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|3
1725601110000|2024-09-06 05:38:30|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725601120000|2024-09-06 05:38:40|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725601130000|2024-09-06 05:38:50|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725601140000|2024-09-06 05:39:00|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725601170000|2024-09-06 05:39:30|2379.5|2373.5|2379|2373|2379.5|2373.5|2379|2373|5
1725601180000|2024-09-06 05:39:40|2378.8|2372.8|2379|2373|2379.5|2373.5|2378.8|2372.8|6
1725601190000|2024-09-06 05:39:50|2378.8|2372.8|2378.8|2372.8|2379.3|2373.3|2378.8|2372.8|6
1725601200000|2024-09-06 05:40:00|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|4
1725601210000|2024-09-06 05:40:10|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725601220000|2024-09-06 05:40:20|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725601230000|2024-09-06 05:40:30|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1725601260000|2024-09-06 05:41:00|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1725601280000|2024-09-06 05:41:20|2378.5|2372.5|2379.5|2373.5|2379.5|2373.5|2378.5|2372.5|5
1725601310000|2024-09-06 05:41:50|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725601320000|2024-09-06 05:42:00|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725601350000|2024-09-06 05:42:30|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725601360000|2024-09-06 05:42:40|2380|2374|2380|2374|2380.3|2374.3|2380|2374|3
1725601370000|2024-09-06 05:42:50|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1725601380000|2024-09-06 05:43:00|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725601390000|2024-09-06 05:43:10|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725601400000|2024-09-06 05:43:20|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|4
1725601410000|2024-09-06 05:43:30|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725601420000|2024-09-06 05:43:40|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725601430000|2024-09-06 05:43:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725601440000|2024-09-06 05:44:00|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725601490000|2024-09-06 05:44:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725601500000|2024-09-06 05:45:00|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1725601510000|2024-09-06 05:45:10|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1725601520000|2024-09-06 05:45:20|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725601530000|2024-09-06 05:45:30|2379.8|2373.8|2379.8|2373.8|2380|2374|2379.5|2373.5|5
1725601540000|2024-09-06 05:45:40|2379.5|2373.5|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|3
1725601550000|2024-09-06 05:45:50|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725601560000|2024-09-06 05:46:00|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725601590000|2024-09-06 05:46:30|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725601600000|2024-09-06 05:46:40|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725601620000|2024-09-06 05:47:00|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725601640000|2024-09-06 05:47:20|2380|2374|2381|2375|2381|2375|2380|2374|7
1725601650000|2024-09-06 05:47:30|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725601660000|2024-09-06 05:47:40|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725601670000|2024-09-06 05:47:50|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725601680000|2024-09-06 05:48:00|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725601710000|2024-09-06 05:48:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725601720000|2024-09-06 05:48:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725601730000|2024-09-06 05:48:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725601740000|2024-09-06 05:49:00|2381|2375|2381|2375|2381.3|2375.3|2380.8|2374.8|5
1725601750000|2024-09-06 05:49:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725601760000|2024-09-06 05:49:20|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725601790000|2024-09-06 05:49:50|2381|2375|2381|2375|2381|2375|2381|2375|1
1725601800000|2024-09-06 05:50:00|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725601820000|2024-09-06 05:50:20|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1725601850000|2024-09-06 05:50:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|5
1725601860000|2024-09-06 05:51:00|2380.5|2374.5|2381.3|2375.3|2381.3|2375.3|2380.5|2374.5|4
1725601870000|2024-09-06 05:51:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725601890000|2024-09-06 05:51:30|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725601900000|2024-09-06 05:51:40|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725601910000|2024-09-06 05:51:50|2382.3|2376.3|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|3
1725601920000|2024-09-06 05:52:00|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725601940000|2024-09-06 05:52:20|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725601950000|2024-09-06 05:52:30|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725601970000|2024-09-06 05:52:50|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725601980000|2024-09-06 05:53:00|2381.8|2375.8|2381.5|2375.5|2382|2376|2381.5|2375.5|4
1725601990000|2024-09-06 05:53:10|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725602000000|2024-09-06 05:53:20|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725602010000|2024-09-06 05:53:30|2382.5|2376.5|2383|2377|2383|2377|2382.5|2376.5|3
1725602020000|2024-09-06 05:53:40|2383.3|2377.3|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|3
1725602030000|2024-09-06 05:53:50|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725602040000|2024-09-06 05:54:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725602050000|2024-09-06 05:54:10|2383|2377|2383|2377|2383|2377|2382.8|2376.8|3
1725602090000|2024-09-06 05:54:50|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725602110000|2024-09-06 05:55:10|2383|2377|2383|2377|2383|2377|2382.8|2376.8|3
1725602120000|2024-09-06 05:55:20|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725602130000|2024-09-06 05:55:30|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725602160000|2024-09-06 05:56:00|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725602170000|2024-09-06 05:56:10|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725602180000|2024-09-06 05:56:20|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725602200000|2024-09-06 05:56:40|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725602220000|2024-09-06 05:57:00|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725602240000|2024-09-06 05:57:20|2384|2378|2384.3|2378.3|2384.3|2378.3|2384|2378|2
1725602250000|2024-09-06 05:57:30|2384|2378|2384|2378|2384|2378|2384|2378|1
1725602260000|2024-09-06 05:57:40|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725602270000|2024-09-06 05:57:50|2384|2378|2384.8|2378.8|2384.8|2378.8|2384|2378|3
1725602280000|2024-09-06 05:58:00|2385|2379|2385.5|2379.5|2385.5|2379.5|2385|2379|2
1725602290000|2024-09-06 05:58:10|2385.3|2379.3|2384.8|2378.8|2385.3|2379.3|2384.8|2378.8|3
1725602300000|2024-09-06 05:58:20|2385|2379|2385|2379|2385|2379|2385|2379|1
1725602310000|2024-09-06 05:58:30|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725602320000|2024-09-06 05:58:40|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725602330000|2024-09-06 05:58:50|2386|2380|2386|2380|2386|2380|2386|2380|1
1725602360000|2024-09-06 05:59:20|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725602370000|2024-09-06 05:59:30|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725602380000|2024-09-06 05:59:40|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725602390000|2024-09-06 05:59:50|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725602410000|2024-09-06 06:00:10|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725602440000|2024-09-06 06:00:40|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725602450000|2024-09-06 06:00:50|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725602460000|2024-09-06 06:01:00|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725602470000|2024-09-06 06:01:10|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725602480000|2024-09-06 06:01:20|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725602490000|2024-09-06 06:01:30|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725602500000|2024-09-06 06:01:40|2386|2380|2386|2380|2386.5|2380.5|2386|2380|11
1725602510000|2024-09-06 06:01:50|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|12
1725602520000|2024-09-06 06:02:00|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725602530000|2024-09-06 06:02:10|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725602540000|2024-09-06 06:02:20|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725602560000|2024-09-06 06:02:40|2385|2379|2385|2379|2385.3|2379.3|2384.8|2378.8|5
1725602570000|2024-09-06 06:02:50|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725602580000|2024-09-06 06:03:00|2385.3|2379.3|2385.5|2379.5|2385.8|2379.8|2385|2379|12
1725602590000|2024-09-06 06:03:10|2385.3|2379.3|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|5
1725602610000|2024-09-06 06:03:30|2385|2379|2385|2379|2385|2379|2385|2379|1
1725602630000|2024-09-06 06:03:50|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725602650000|2024-09-06 06:04:10|2385|2379|2385|2379|2385.3|2379.3|2385|2379|5
1725602670000|2024-09-06 06:04:30|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725602690000|2024-09-06 06:04:50|2385.5|2379.5|2386|2380|2386|2380|2385.5|2379.5|7
1725602700000|2024-09-06 06:05:00|2386.3|2380.3|2386.8|2380.8|2386.8|2380.8|2386.3|2380.3|3
1725602710000|2024-09-06 06:05:10|2386.5|2380.5|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|2
1725602720000|2024-09-06 06:05:20|2386.5|2380.5|2387|2381|2387|2381|2386.5|2380.5|3
1725602730000|2024-09-06 06:05:30|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725602740000|2024-09-06 06:05:40|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725602750000|2024-09-06 06:05:50|2386.3|2380.3|2386|2380|2386.3|2380.3|2385.8|2379.8|6
1725602760000|2024-09-06 06:06:00|2385.8|2379.8|2385.5|2379.5|2386|2380|2385.5|2379.5|4
1725602780000|2024-09-06 06:06:20|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725602790000|2024-09-06 06:06:30|2386|2380|2386|2380|2386|2380|2386|2380|1
1725602800000|2024-09-06 06:06:40|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725602810000|2024-09-06 06:06:50|2386|2380|2386|2380|2386|2380|2386|2380|1
1725602820000|2024-09-06 06:07:00|2386.3|2380.3|2385.8|2379.8|2386.3|2380.3|2385.8|2379.8|3
1725602830000|2024-09-06 06:07:10|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725602850000|2024-09-06 06:07:30|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725602880000|2024-09-06 06:08:00|2385.5|2379.5|2385.5|2379.5|2386|2380|2385.5|2379.5|4
1725602890000|2024-09-06 06:08:10|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725602910000|2024-09-06 06:08:30|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|7
1725602930000|2024-09-06 06:08:50|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|4
1725602940000|2024-09-06 06:09:00|2385.3|2379.3|2386|2380|2386|2380|2385.3|2379.3|13
1725602950000|2024-09-06 06:09:10|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725602980000|2024-09-06 06:09:40|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725602990000|2024-09-06 06:09:50|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725603020000|2024-09-06 06:10:20|2385.5|2379.5|2386|2380|2386.3|2380.3|2385.5|2379.5|4
1725603030000|2024-09-06 06:10:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725603040000|2024-09-06 06:10:40|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725603050000|2024-09-06 06:10:50|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725603060000|2024-09-06 06:11:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725603070000|2024-09-06 06:11:10|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725603090000|2024-09-06 06:11:30|2386.8|2380.8|2387|2381|2387|2381|2386.8|2380.8|4
1725603100000|2024-09-06 06:11:40|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.3|2380.3|4
1725603120000|2024-09-06 06:12:00|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725603130000|2024-09-06 06:12:10|2386|2380|2385.8|2379.8|2386|2380|2385.5|2379.5|3
1725603150000|2024-09-06 06:12:30|2386|2380|2385.8|2379.8|2386|2380|2385.8|2379.8|2
1725603170000|2024-09-06 06:12:50|2386|2380|2385.8|2379.8|2386|2380|2385.8|2379.8|2
1725603180000|2024-09-06 06:13:00|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725603190000|2024-09-06 06:13:10|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725603210000|2024-09-06 06:13:30|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725603220000|2024-09-06 06:13:40|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725603240000|2024-09-06 06:14:00|2385|2379|2384.8|2378.8|2385|2379|2384.8|2378.8|4
1725603260000|2024-09-06 06:14:20|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725603270000|2024-09-06 06:14:30|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1725603290000|2024-09-06 06:14:50|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|4
1725603300000|2024-09-06 06:15:00|2385.8|2379.8|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|2
1725603320000|2024-09-06 06:15:20|2385.8|2379.8|2386|2380|2386.5|2380.5|2385.8|2379.8|5
1725603330000|2024-09-06 06:15:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725603340000|2024-09-06 06:15:40|2386|2380|2386.5|2380.5|2386.5|2380.5|2386|2380|3
1725603350000|2024-09-06 06:15:50|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725603360000|2024-09-06 06:16:00|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|4
1725603370000|2024-09-06 06:16:10|2386.8|2380.8|2386.5|2380.5|2387|2381|2386.5|2380.5|3
1725603380000|2024-09-06 06:16:20|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725603390000|2024-09-06 06:16:30|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|3
1725603410000|2024-09-06 06:16:50|2386.8|2380.8|2387|2381|2387|2381|2386.8|2380.8|2
1725603420000|2024-09-06 06:17:00|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725603440000|2024-09-06 06:17:20|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725603450000|2024-09-06 06:17:30|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725603460000|2024-09-06 06:17:40|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387|2381|6
1725603470000|2024-09-06 06:17:50|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725603480000|2024-09-06 06:18:00|2387.8|2381.8|2388|2382|2388.3|2382.3|2387.8|2381.8|4
1725603490000|2024-09-06 06:18:10|2388.3|2382.3|2388|2382|2388.5|2382.5|2388|2382|4
1725603510000|2024-09-06 06:18:30|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725603520000|2024-09-06 06:18:40|2388|2382|2388|2382|2388|2382|2388|2382|1
1725603540000|2024-09-06 06:19:00|2388.3|2382.3|2388.5|2382.5|2388.8|2382.8|2388.3|2382.3|4
1725603550000|2024-09-06 06:19:10|2388.8|2382.8|2389.3|2383.3|2389.3|2383.3|2388.5|2382.5|5
1725603560000|2024-09-06 06:19:20|2389.5|2383.5|2390.5|2384.5|2390.8|2384.8|2389.5|2383.5|10
1725603570000|2024-09-06 06:19:30|2390.3|2384.3|2390.5|2384.5|2390.8|2384.8|2390.3|2384.3|4
1725603580000|2024-09-06 06:19:40|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.3|2384.3|4
1725603590000|2024-09-06 06:19:50|2390.3|2384.3|2390|2384|2390.5|2384.5|2390|2384|4
1725603600000|2024-09-06 06:20:00|2389.8|2383.8|2390.5|2384.5|2390.5|2384.5|2389.8|2383.8|4
1725603610000|2024-09-06 06:20:10|2390.8|2384.8|2391|2385|2391.3|2385.3|2390.8|2384.8|13
1725603620000|2024-09-06 06:20:20|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391|2385|4
1725603630000|2024-09-06 06:20:30|2391.3|2385.3|2391|2385|2391.3|2385.3|2391|2385|4
1725603640000|2024-09-06 06:20:40|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1725603650000|2024-09-06 06:20:50|2391.3|2385.3|2391.5|2385.5|2392|2386|2391|2385|12
1725603660000|2024-09-06 06:21:00|2391.8|2385.8|2392.5|2386.5|2392.5|2386.5|2391.8|2385.8|3
1725603670000|2024-09-06 06:21:10|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|1
1725603690000|2024-09-06 06:21:30|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|2392.3|2386.3|3
1725603700000|2024-09-06 06:21:40|2392.3|2386.3|2392.5|2386.5|2392.8|2386.8|2392|2386|10
1725603710000|2024-09-06 06:21:50|2392.8|2386.8|2392.5|2386.5|2393|2387|2392.5|2386.5|4
1725603720000|2024-09-06 06:22:00|2392.3|2386.3|2391.8|2385.8|2392.3|2386.3|2391.5|2385.5|9
1725603730000|2024-09-06 06:22:10|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391|2385|3
1725603740000|2024-09-06 06:22:20|2391|2385|2390.5|2384.5|2391|2385|2390.5|2384.5|3
1725603750000|2024-09-06 06:22:30|2390.8|2384.8|2390.5|2384.5|2391|2385|2390.5|2384.5|9
1725603760000|2024-09-06 06:22:40|2390.3|2384.3|2390|2384|2390.5|2384.5|2390|2384|4
1725603780000|2024-09-06 06:23:00|2389.8|2383.8|2390.3|2384.3|2390.5|2384.5|2389.5|2383.5|7
1725603790000|2024-09-06 06:23:10|2390.5|2384.5|2390.8|2384.8|2390.8|2384.8|2390.5|2384.5|4
1725603800000|2024-09-06 06:23:20|2391|2385|2391.5|2385.5|2391.5|2385.5|2391|2385|4
1725603810000|2024-09-06 06:23:30|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1725603820000|2024-09-06 06:23:40|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1725603830000|2024-09-06 06:23:50|2391.3|2385.3|2391|2385|2391.5|2385.5|2391|2385|4
1725603840000|2024-09-06 06:24:00|2390.8|2384.8|2391.5|2385.5|2391.5|2385.5|2390.8|2384.8|6
1725603850000|2024-09-06 06:24:10|2391.8|2385.8|2392.5|2386.5|2392.5|2386.5|2391.8|2385.8|8
1725603860000|2024-09-06 06:24:20|2392.3|2386.3|2392.5|2386.5|2392.5|2386.5|2392.3|2386.3|2
1725603870000|2024-09-06 06:24:30|2392.3|2386.3|2392|2386|2392.3|2386.3|2391.8|2385.8|4
1725603880000|2024-09-06 06:24:40|2391.8|2385.8|2391.3|2385.3|2391.8|2385.8|2391|2385|5
1725603900000|2024-09-06 06:25:00|2391|2385|2390.8|2384.8|2391|2385|2390.5|2384.5|10
1725603910000|2024-09-06 06:25:10|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1725603920000|2024-09-06 06:25:20|2391|2385|2391|2385|2391|2385|2391|2385|1
1725603930000|2024-09-06 06:25:30|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725603940000|2024-09-06 06:25:40|2391.5|2385.5|2391.8|2385.8|2391.8|2385.8|2391.5|2385.5|2
1725603950000|2024-09-06 06:25:50|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1725603960000|2024-09-06 06:26:00|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1725603970000|2024-09-06 06:26:10|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391|2385|4
1725603980000|2024-09-06 06:26:20|2391.5|2385.5|2391|2385|2391.5|2385.5|2391|2385|3
1725603990000|2024-09-06 06:26:30|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|2
1725604000000|2024-09-06 06:26:40|2390.8|2384.8|2391|2385|2391.3|2385.3|2390.8|2384.8|5
1725604010000|2024-09-06 06:26:50|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391|2385|3
1725604020000|2024-09-06 06:27:00|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|6
1725604030000|2024-09-06 06:27:10|2391|2385|2391|2385|2391|2385|2390.8|2384.8|3
1725604040000|2024-09-06 06:27:20|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.5|2384.5|5
1725604050000|2024-09-06 06:27:30|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1725604060000|2024-09-06 06:27:40|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1725604070000|2024-09-06 06:27:50|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1725604080000|2024-09-06 06:28:00|2390.8|2384.8|2391.3|2385.3|2391.5|2385.5|2390.8|2384.8|6
1725604090000|2024-09-06 06:28:10|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1725604100000|2024-09-06 06:28:20|2391|2385|2390.5|2384.5|2391|2385|2390.5|2384.5|3
1725604140000|2024-09-06 06:29:00|2390|2384|2389.8|2383.8|2390|2384|2389.5|2383.5|3
1725604160000|2024-09-06 06:29:20|2389.5|2383.5|2388.8|2382.8|2389.5|2383.5|2388.8|2382.8|6
1725604170000|2024-09-06 06:29:30|2389|2383|2389|2383|2389|2383|2388.8|2382.8|3
1725604180000|2024-09-06 06:29:40|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.3|2382.3|4
1725604190000|2024-09-06 06:29:50|2388.3|2382.3|2388|2382|2388.3|2382.3|2387.8|2381.8|4
1725604200000|2024-09-06 06:30:00|2388.3|2382.3|2388.8|2382.8|2389|2383|2388.3|2382.3|4
1725604220000|2024-09-06 06:30:20|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725604230000|2024-09-06 06:30:30|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725604250000|2024-09-06 06:30:50|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725604260000|2024-09-06 06:31:00|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725604270000|2024-09-06 06:31:10|2387.8|2381.8|2387|2381|2387.8|2381.8|2387|2381|4
1725604280000|2024-09-06 06:31:20|2386.8|2380.8|2387|2381|2387|2381|2386.5|2380.5|3
1725604290000|2024-09-06 06:31:30|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725604300000|2024-09-06 06:31:40|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725604310000|2024-09-06 06:31:50|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725604320000|2024-09-06 06:32:00|2387|2381|2386.8|2380.8|2387.3|2381.3|2386.8|2380.8|4
1725604330000|2024-09-06 06:32:10|2387|2381|2387.5|2381.5|2387.5|2381.5|2387|2381|3
1725604340000|2024-09-06 06:32:20|2387.8|2381.8|2388.3|2382.3|2388.3|2382.3|2387.8|2381.8|3
1725604350000|2024-09-06 06:32:30|2388|2382|2389|2383|2389|2383|2388|2382|4
1725604360000|2024-09-06 06:32:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725604370000|2024-09-06 06:32:50|2389|2383|2388.5|2382.5|2389|2383|2388.5|2382.5|5
1725604380000|2024-09-06 06:33:00|2388.3|2382.3|2388.3|2382.3|2388.5|2382.5|2388|2382|5
1725604390000|2024-09-06 06:33:10|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725604400000|2024-09-06 06:33:20|2388|2382|2388|2382|2388|2382|2388|2382|1
1725604410000|2024-09-06 06:33:30|2388.3|2382.3|2389|2383|2389|2383|2388.3|2382.3|6
1725604420000|2024-09-06 06:33:40|2388.8|2382.8|2388.8|2382.8|2389|2383|2388.5|2382.5|5
1725604430000|2024-09-06 06:33:50|2388.5|2382.5|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|3
1725604450000|2024-09-06 06:34:10|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|4
1725604460000|2024-09-06 06:34:20|2388.8|2382.8|2388.5|2382.5|2389|2383|2388.5|2382.5|4
1725604470000|2024-09-06 06:34:30|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725604490000|2024-09-06 06:34:50|2388.3|2382.3|2388.5|2382.5|2388.8|2382.8|2388.3|2382.3|4
1725604500000|2024-09-06 06:35:00|2388.3|2382.3|2388.5|2382.5|2388.8|2382.8|2388|2382|9
1725604510000|2024-09-06 06:35:10|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725604520000|2024-09-06 06:35:20|2389.3|2383.3|2389.8|2383.8|2389.8|2383.8|2389.3|2383.3|3
1725604530000|2024-09-06 06:35:30|2389.5|2383.5|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|3
1725604540000|2024-09-06 06:35:40|2389.3|2383.3|2389|2383|2389.3|2383.3|2389|2383|2
1725604550000|2024-09-06 06:35:50|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725604570000|2024-09-06 06:36:10|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725604580000|2024-09-06 06:36:20|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|2
1725604590000|2024-09-06 06:36:30|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725604600000|2024-09-06 06:36:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389|2383|3
1725604610000|2024-09-06 06:36:50|2389|2383|2389|2383|2389|2383|2389|2383|1
1725604620000|2024-09-06 06:37:00|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725604630000|2024-09-06 06:37:10|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725604640000|2024-09-06 06:37:20|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|2
1725604650000|2024-09-06 06:37:30|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725604680000|2024-09-06 06:38:00|2389.3|2383.3|2389|2383|2389.3|2383.3|2389|2383|2
1725604690000|2024-09-06 06:38:10|2388.8|2382.8|2388.8|2382.8|2389|2383|2388.8|2382.8|3
1725604710000|2024-09-06 06:38:30|2389|2383|2389.5|2383.5|2389.5|2383.5|2389|2383|3
1725604720000|2024-09-06 06:38:40|2389.3|2383.3|2389|2383|2389.3|2383.3|2388.8|2382.8|4
1725604730000|2024-09-06 06:38:50|2388.8|2382.8|2386.5|2380.5|2388.8|2382.8|2386.5|2380.5|6
1725604740000|2024-09-06 06:39:00|2386.3|2380.3|2385.8|2379.8|2386.3|2380.3|2385.8|2379.8|2
1725604750000|2024-09-06 06:39:10|2386|2380|2386|2380|2386.5|2380.5|2386|2380|4
1725604770000|2024-09-06 06:39:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725604790000|2024-09-06 06:39:50|2386.5|2380.5|2386.8|2380.8|2387.3|2381.3|2386.5|2380.5|5
1725604800000|2024-09-06 06:40:00|2387|2381|2387|2381|2387|2381|2386.8|2380.8|3
1725604810000|2024-09-06 06:40:10|2386.5|2380.5|2387.3|2381.3|2387.3|2381.3|2386.5|2380.5|4
1725604820000|2024-09-06 06:40:20|2387.5|2381.5|2388|2382|2388|2382|2387.5|2381.5|3
1725604830000|2024-09-06 06:40:30|2388.3|2382.3|2388.8|2382.8|2388.8|2382.8|2388.3|2382.3|2
1725604840000|2024-09-06 06:40:40|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725604850000|2024-09-06 06:40:50|2388.8|2382.8|2388|2382|2388.8|2382.8|2388|2382|4
1725604860000|2024-09-06 06:41:00|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725604870000|2024-09-06 06:41:10|2388.3|2382.3|2388|2382|2388.5|2382.5|2388|2382|4
1725604880000|2024-09-06 06:41:20|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725604890000|2024-09-06 06:41:30|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725604900000|2024-09-06 06:41:40|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.3|2381.3|4
1725604920000|2024-09-06 06:42:00|2387.3|2381.3|2386.8|2380.8|2387.3|2381.3|2386.8|2380.8|3
1725604960000|2024-09-06 06:42:40|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725604980000|2024-09-06 06:43:00|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725605000000|2024-09-06 06:43:20|2387|2381|2387|2381|2387|2381|2387|2381|1
1725605010000|2024-09-06 06:43:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725605020000|2024-09-06 06:43:40|2387.5|2381.5|2388|2382|2388|2382|2387.5|2381.5|3
1725605030000|2024-09-06 06:43:50|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|4
1725605040000|2024-09-06 06:44:00|2387.8|2381.8|2387.5|2381.5|2388|2382|2387.5|2381.5|4
1725605050000|2024-09-06 06:44:10|2387.8|2381.8|2388|2382|2388.3|2382.3|2387.8|2381.8|4
1725605070000|2024-09-06 06:44:30|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|3
1725605080000|2024-09-06 06:44:40|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725605090000|2024-09-06 06:44:50|2387.8|2381.8|2387.5|2381.5|2388|2382|2387.5|2381.5|4
1725605100000|2024-09-06 06:45:00|2387.3|2381.3|2388.3|2382.3|2388.3|2382.3|2387.3|2381.3|5
1725605110000|2024-09-06 06:45:10|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725605120000|2024-09-06 06:45:20|2388|2382|2388|2382|2388.5|2382.5|2388|2382|5
1725605130000|2024-09-06 06:45:30|2388.3|2382.3|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|2
1725605140000|2024-09-06 06:45:40|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725605150000|2024-09-06 06:45:50|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725605160000|2024-09-06 06:46:00|2388.8|2382.8|2388.3|2382.3|2388.8|2382.8|2388.3|2382.3|9
1725605180000|2024-09-06 06:46:20|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725605190000|2024-09-06 06:46:30|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387|2381|4
1725605200000|2024-09-06 06:46:40|2387.8|2381.8|2388.5|2382.5|2388.5|2382.5|2387.8|2381.8|3
1725605210000|2024-09-06 06:46:50|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|4
1725605220000|2024-09-06 06:47:00|2388.3|2382.3|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|2
1725605230000|2024-09-06 06:47:10|2388|2382|2388.5|2382.5|2388.5|2382.5|2388|2382|3
1725605240000|2024-09-06 06:47:20|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725605250000|2024-09-06 06:47:30|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725605260000|2024-09-06 06:47:40|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725605280000|2024-09-06 06:48:00|2388.8|2382.8|2389|2383|2389.5|2383.5|2388.8|2382.8|5
1725605290000|2024-09-06 06:48:10|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725605300000|2024-09-06 06:48:20|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725605310000|2024-09-06 06:48:30|2389|2383|2389|2383|2389|2383|2389|2383|1
1725605320000|2024-09-06 06:48:40|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725605330000|2024-09-06 06:48:50|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725605340000|2024-09-06 06:49:00|2389.5|2383.5|2390.3|2384.3|2390.3|2384.3|2389.5|2383.5|4
1725605350000|2024-09-06 06:49:10|2390.5|2384.5|2391.5|2385.5|2391.5|2385.5|2390.5|2384.5|2
1725605360000|2024-09-06 06:49:20|2391.8|2385.8|2392|2386|2392|2386|2391.8|2385.8|2
1725605370000|2024-09-06 06:49:30|2391.8|2385.8|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|2
1725605380000|2024-09-06 06:49:40|2391.3|2385.3|2390.8|2384.8|2391.3|2385.3|2390.5|2384.5|5
1725605390000|2024-09-06 06:49:50|2390.5|2384.5|2390|2384|2390.5|2384.5|2390|2384|3
1725605400000|2024-09-06 06:50:00|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.3|2383.3|4
1725605410000|2024-09-06 06:50:10|2389.8|2383.8|2389.3|2383.3|2389.8|2383.8|2389.3|2383.3|5
1725605420000|2024-09-06 06:50:20|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725605430000|2024-09-06 06:50:30|2389|2383|2388.8|2382.8|2389|2383|2388.5|2382.5|4
1725605440000|2024-09-06 06:50:40|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725605450000|2024-09-06 06:50:50|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725605490000|2024-09-06 06:51:30|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725605500000|2024-09-06 06:51:40|2388.3|2382.3|2388|2382|2388.3|2382.3|2388|2382|2
1725605520000|2024-09-06 06:52:00|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725605540000|2024-09-06 06:52:20|2387.8|2381.8|2387.5|2381.5|2388|2382|2387.5|2381.5|4
1725605550000|2024-09-06 06:52:30|2387.3|2381.3|2386.8|2380.8|2387.3|2381.3|2386.8|2380.8|3
1725605560000|2024-09-06 06:52:40|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725605600000|2024-09-06 06:53:20|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725605610000|2024-09-06 06:53:30|2387|2381|2387|2381|2387.3|2381.3|2387|2381|3
1725605620000|2024-09-06 06:53:40|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725605630000|2024-09-06 06:53:50|2388|2382|2388|2382|2388.3|2382.3|2388|2382|3
1725605640000|2024-09-06 06:54:00|2388.3|2382.3|2388.5|2382.5|2388.5|2382.5|2388.3|2382.3|2
1725605650000|2024-09-06 06:54:10|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725605660000|2024-09-06 06:54:20|2389.3|2383.3|2389|2383|2389.5|2383.5|2389|2383|4
1725605670000|2024-09-06 06:54:30|2388.8|2382.8|2388.8|2382.8|2389|2383|2388.8|2382.8|3
1725605680000|2024-09-06 06:54:40|2388.5|2382.5|2387.8|2381.8|2388.5|2382.5|2387.8|2381.8|5
1725605690000|2024-09-06 06:54:50|2388|2382|2388|2382|2388|2382|2388|2382|1
1725605700000|2024-09-06 06:55:00|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388|2382|3
1725605710000|2024-09-06 06:55:10|2388.5|2382.5|2389.3|2383.3|2389.3|2383.3|2388.5|2382.5|7
1725605720000|2024-09-06 06:55:20|2389|2383|2389|2383|2389|2383|2389|2383|1
1725605750000|2024-09-06 06:55:50|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725605760000|2024-09-06 06:56:00|2389|2383|2389.8|2383.8|2389.8|2383.8|2389|2383|4
1725605780000|2024-09-06 06:56:20|2390|2384|2392.5|2386.5|2392.5|2386.5|2390|2384|11
1725605790000|2024-09-06 06:56:30|2392.3|2386.3|2392.1|2386.1|2392.3|2386.3|2390.9|2384.9|8
1725605800000|2024-09-06 06:56:40|2391.9|2385.9|2391.1|2385.1|2391.9|2385.9|2390.9|2384.9|7
1725605810000|2024-09-06 06:56:50|2391|2385|2391|2385|2391|2385|2391|2385|1
1725605820000|2024-09-06 06:57:00|2390.8|2384.8|2390.9|2384.9|2390.9|2384.9|2390.8|2384.8|2
1725605850000|2024-09-06 06:57:30|2390.8|2384.8|2391|2385|2391.5|2385.5|2390.8|2384.8|6
1725605860000|2024-09-06 06:57:40|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1725605870000|2024-09-06 06:57:50|2391|2385|2389.4|2383.4|2391|2385|2388.9|2382.9|5
1725605880000|2024-09-06 06:58:00|2389.3|2383.3|2388.5|2382.5|2389.3|2383.3|2388.5|2382.5|6
1725605890000|2024-09-06 06:58:10|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725605900000|2024-09-06 06:58:20|2388.4|2382.4|2388.8|2382.8|2388.8|2382.8|2388.4|2382.4|2
1725605910000|2024-09-06 06:58:30|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725605920000|2024-09-06 06:58:40|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725605930000|2024-09-06 06:58:50|2388|2382|2388.1|2382.1|2388.3|2382.3|2388|2382|3
1725605940000|2024-09-06 06:59:00|2387.8|2381.8|2389|2383|2389|2383|2387.8|2381.8|6
1725605950000|2024-09-06 06:59:10|2389.3|2383.3|2390|2384|2390|2384|2389.3|2383.3|3
1725605970000|2024-09-06 06:59:30|2389.8|2383.8|2388.3|2382.3|2389.8|2383.8|2388.3|2382.3|8
1725605980000|2024-09-06 06:59:40|2388.8|2382.8|2387.5|2381.5|2388.8|2382.8|2387.5|2381.5|11
1725605990000|2024-09-06 06:59:50|2387.3|2381.3|2384.5|2378.5|2387.8|2381.8|2384.5|2378.5|16
1725606000000|2024-09-06 07:00:00|2385|2379|2385.8|2379.8|2386|2380|2383|2377|13
1725606010000|2024-09-06 07:00:10|2385.5|2379.5|2386.5|2380.5|2386.5|2380.5|2385.5|2379.5|7
1725606020000|2024-09-06 07:00:20|2386.3|2380.3|2385.3|2379.3|2386.3|2380.3|2385.3|2379.3|10
1725606030000|2024-09-06 07:00:30|2385|2379|2385.8|2379.8|2386|2380|2385|2379|7
1725606040000|2024-09-06 07:00:40|2385.5|2379.5|2383|2377|2385.8|2379.8|2383|2377|9
1725606050000|2024-09-06 07:00:50|2382.8|2376.8|2382|2376|2382.8|2376.8|2382|2376|4
1725606060000|2024-09-06 07:01:00|2382.3|2376.3|2383.8|2377.8|2383.8|2377.8|2382.3|2376.3|5
1725606070000|2024-09-06 07:01:10|2384|2378|2383|2377|2385|2379|2383|2377|9
1725606080000|2024-09-06 07:01:20|2382.8|2376.8|2383.3|2377.3|2383.3|2377.3|2382.3|2376.3|6
1725606090000|2024-09-06 07:01:30|2383|2377|2383|2377|2383|2377|2383|2377|1
1725606100000|2024-09-06 07:01:40|2382.8|2376.8|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|3
1725606110000|2024-09-06 07:01:50|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|2383.1|2377.1|1
1725606120000|2024-09-06 07:02:00|2383.4|2377.4|2383.4|2377.4|2383.9|2377.9|2383.4|2377.4|4
1725606150000|2024-09-06 07:02:30|2383.3|2377.3|2382.9|2376.9|2383.3|2377.3|2382.9|2376.9|3
1725606160000|2024-09-06 07:02:40|2382.4|2376.4|2382.4|2376.4|2382.9|2376.9|2382.1|2376.1|7
1725606170000|2024-09-06 07:02:50|2382.1|2376.1|2381.9|2375.9|2382.1|2376.1|2381.9|2375.9|2
1725606180000|2024-09-06 07:03:00|2381.6|2375.6|2381.6|2375.6|2381.9|2375.9|2381.6|2375.6|3
1725606190000|2024-09-06 07:03:10|2381.4|2375.4|2381.4|2375.4|2381.6|2375.6|2381.1|2375.1|5
1725606200000|2024-09-06 07:03:20|2381.1|2375.1|2381.1|2375.1|2381.4|2375.4|2381.1|2375.1|5
1725606210000|2024-09-06 07:03:30|2381.6|2375.6|2383|2377|2383|2377|2381.6|2375.6|13
1725606220000|2024-09-06 07:03:40|2383.1|2377.1|2382.9|2376.9|2383.1|2377.1|2382.6|2376.6|10
1725606240000|2024-09-06 07:04:00|2383|2377|2383.3|2377.3|2383.8|2377.8|2383|2377|6
1725606250000|2024-09-06 07:04:10|2383|2377|2382.8|2376.8|2383.3|2377.3|2382.8|2376.8|4
1725606260000|2024-09-06 07:04:20|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725606280000|2024-09-06 07:04:40|2382.8|2376.8|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|5
1725606290000|2024-09-06 07:04:50|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725606300000|2024-09-06 07:05:00|2382.5|2376.5|2382|2376|2382.5|2376.5|2382|2376|2
1725606310000|2024-09-06 07:05:10|2381.8|2375.8|2382.3|2376.3|2382.3|2376.3|2381.8|2375.8|3
1725606320000|2024-09-06 07:05:20|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725606330000|2024-09-06 07:05:30|2382.5|2376.5|2382|2376|2382.5|2376.5|2382|2376|2
1725606340000|2024-09-06 07:05:40|2381.3|2375.3|2382|2376|2382|2376|2381|2375|4
1725606350000|2024-09-06 07:05:50|2381.8|2375.8|2381|2375|2381.8|2375.8|2381|2375|4
1725606360000|2024-09-06 07:06:00|2380.8|2374.8|2380.3|2374.3|2380.8|2374.8|2380.3|2374.3|3
1725606370000|2024-09-06 07:06:10|2380|2374|2380|2374|2380|2374|2380|2374|1
1725606380000|2024-09-06 07:06:20|2379.8|2373.8|2380.8|2374.8|2380.8|2374.8|2379.8|2373.8|5
1725606390000|2024-09-06 07:06:30|2381|2375|2381.5|2375.5|2381.5|2375.5|2381|2375|3
1725606430000|2024-09-06 07:07:10|2381.8|2375.8|2382.8|2376.8|2382.8|2376.8|2381.5|2375.5|6
1725606440000|2024-09-06 07:07:20|2383|2377|2382.5|2376.5|2383|2377|2382.5|2376.5|3
1725606450000|2024-09-06 07:07:30|2382.3|2376.3|2381.8|2375.8|2382.5|2376.5|2381.8|2375.8|9
1725606460000|2024-09-06 07:07:40|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725606490000|2024-09-06 07:08:10|2382.5|2376.5|2382.8|2376.8|2383|2377|2382.5|2376.5|3
1725606500000|2024-09-06 07:08:20|2383|2377|2383|2377|2383.5|2377.5|2383|2377|5
1725606510000|2024-09-06 07:08:30|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725606530000|2024-09-06 07:08:50|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725606540000|2024-09-06 07:09:00|2382.8|2376.8|2383|2377|2383|2377|2382.3|2376.3|5
1725606550000|2024-09-06 07:09:10|2383.3|2377.3|2384|2378|2384|2378|2383.3|2377.3|3
1725606560000|2024-09-06 07:09:20|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|4
1725606570000|2024-09-06 07:09:30|2384.3|2378.3|2383.5|2377.5|2384.5|2378.5|2383.5|2377.5|5
1725606580000|2024-09-06 07:09:40|2383.8|2377.8|2384.5|2378.5|2384.5|2378.5|2383.8|2377.8|4
1725606600000|2024-09-06 07:10:00|2384.8|2378.8|2385|2379|2385|2379|2384.8|2378.8|2
1725606610000|2024-09-06 07:10:10|2385.3|2379.3|2386.8|2380.8|2387|2381|2385.3|2379.3|6
1725606620000|2024-09-06 07:10:20|2387|2381|2386.5|2380.5|2387.5|2381.5|2386.5|2380.5|6
1725606630000|2024-09-06 07:10:30|2386.3|2380.3|2386.8|2380.8|2386.8|2380.8|2386.3|2380.3|3
1725606640000|2024-09-06 07:10:40|2387|2381|2386.5|2380.5|2387|2381|2386.5|2380.5|3
1725606650000|2024-09-06 07:10:50|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725606660000|2024-09-06 07:11:00|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2385.5|2379.5|5
1725606670000|2024-09-06 07:11:10|2386.3|2380.3|2385.8|2379.8|2386.3|2380.3|2385.8|2379.8|3
1725606680000|2024-09-06 07:11:20|2386|2380|2386|2380|2386|2380|2386|2380|1
1725606690000|2024-09-06 07:11:30|2386.3|2380.3|2387.3|2381.3|2387.3|2381.3|2386.3|2380.3|5
1725606700000|2024-09-06 07:11:40|2387|2381|2386.5|2380.5|2387|2381|2386.5|2380.5|2
1725606720000|2024-09-06 07:12:00|2386.3|2380.3|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|3
1725606730000|2024-09-06 07:12:10|2386.5|2380.5|2386.3|2380.3|2386.8|2380.8|2386.3|2380.3|4
1725606750000|2024-09-06 07:12:30|2386|2380|2386.3|2380.3|2386.3|2380.3|2386|2380|2
1725606760000|2024-09-06 07:12:40|2386|2380|2385.5|2379.5|2386|2380|2385.5|2379.5|2
1725606770000|2024-09-06 07:12:50|2385.3|2379.3|2384.3|2378.3|2385.3|2379.3|2384|2378|4
1725606780000|2024-09-06 07:13:00|2384|2378|2384.3|2378.3|2384.3|2378.3|2383.8|2377.8|4
1725606790000|2024-09-06 07:13:10|2384|2378|2383.5|2377.5|2384|2378|2383.5|2377.5|2
1725606810000|2024-09-06 07:13:30|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725606820000|2024-09-06 07:13:40|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725606830000|2024-09-06 07:13:50|2383|2377|2383.5|2377.5|2383.5|2377.5|2383|2377|3
1725606840000|2024-09-06 07:14:00|2383.3|2377.3|2382.8|2376.8|2383.5|2377.5|2382.8|2376.8|5
1725606850000|2024-09-06 07:14:10|2382.5|2376.5|2381.8|2375.8|2382.5|2376.5|2381.8|2375.8|6
1725606860000|2024-09-06 07:14:20|2382|2376|2381.8|2375.8|2382.3|2376.3|2381.8|2375.8|4
1725606870000|2024-09-06 07:14:30|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|4
1725606880000|2024-09-06 07:14:40|2381|2375|2381|2375|2381.3|2375.3|2381|2375|3
1725606890000|2024-09-06 07:14:50|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725606900000|2024-09-06 07:15:00|2380.8|2374.8|2380.8|2374.8|2381.3|2375.3|2380.8|2374.8|9
1725606920000|2024-09-06 07:15:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725606930000|2024-09-06 07:15:30|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725606940000|2024-09-06 07:15:40|2380.3|2374.3|2380|2374|2380.5|2374.5|2379.8|2373.8|6
1725606950000|2024-09-06 07:15:50|2379.8|2373.8|2379.5|2373.5|2380|2374|2379|2373|7
1725606960000|2024-09-06 07:16:00|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725606970000|2024-09-06 07:16:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725606980000|2024-09-06 07:16:20|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725606990000|2024-09-06 07:16:30|2379.8|2373.8|2379.8|2373.8|2380|2374|2379.8|2373.8|3
1725607000000|2024-09-06 07:16:40|2379.5|2373.5|2379.5|2373.5|2379.8|2373.8|2379|2373|6
1725607010000|2024-09-06 07:16:50|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|4
1725607020000|2024-09-06 07:17:00|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725607040000|2024-09-06 07:17:20|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725607050000|2024-09-06 07:17:30|2380.5|2374.5|2379.8|2373.8|2380.5|2374.5|2379.8|2373.8|4
1725607060000|2024-09-06 07:17:40|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725607080000|2024-09-06 07:18:00|2380.5|2374.5|2381|2375|2381|2375|2380.5|2374.5|5
1725607090000|2024-09-06 07:18:10|2381.3|2375.3|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|3
1725607100000|2024-09-06 07:18:20|2381.5|2375.5|2379.8|2373.8|2381.5|2375.5|2379.8|2373.8|8
1725607110000|2024-09-06 07:18:30|2380|2374|2380|2374|2380.3|2374.3|2379.8|2373.8|5
1725607120000|2024-09-06 07:18:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725607140000|2024-09-06 07:19:00|2380.5|2374.5|2380.8|2374.8|2381|2375|2380.5|2374.5|13
1725607150000|2024-09-06 07:19:10|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|3
1725607160000|2024-09-06 07:19:20|2380.8|2374.8|2381.8|2375.8|2381.8|2375.8|2380.8|2374.8|5
1725607170000|2024-09-06 07:19:30|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725607180000|2024-09-06 07:19:40|2381|2375|2381|2375|2381.3|2375.3|2381|2375|3
1725607190000|2024-09-06 07:19:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725607200000|2024-09-06 07:20:00|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725607210000|2024-09-06 07:20:10|2381|2375|2381|2375|2381|2375|2380.8|2374.8|5
1725607220000|2024-09-06 07:20:20|2381.5|2375.5|2381.8|2375.8|2382|2376|2381.5|2375.5|4
1725607230000|2024-09-06 07:20:30|2382|2376|2382|2376|2382|2376|2382|2376|1
1725607250000|2024-09-06 07:20:50|2382.3|2376.3|2383|2377|2383|2377|2382.3|2376.3|6
1725607260000|2024-09-06 07:21:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725607270000|2024-09-06 07:21:10|2382.5|2376.5|2381.8|2375.8|2382.5|2376.5|2381.8|2375.8|3
1725607290000|2024-09-06 07:21:30|2382|2376|2383|2377|2383|2377|2382|2376|3
1725607300000|2024-09-06 07:21:40|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|2
1725607310000|2024-09-06 07:21:50|2382.8|2376.8|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|3
1725607330000|2024-09-06 07:22:10|2383|2377|2384|2378|2384|2378|2383|2377|3
1725607340000|2024-09-06 07:22:20|2384.3|2378.3|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|3
1725607350000|2024-09-06 07:22:30|2384.5|2378.5|2385.3|2379.3|2385.3|2379.3|2384.5|2378.5|6
1725607370000|2024-09-06 07:22:50|2385|2379|2384.8|2378.8|2385|2379|2384.5|2378.5|6
1725607380000|2024-09-06 07:23:00|2384.5|2378.5|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|2
1725607390000|2024-09-06 07:23:10|2384|2378|2384|2378|2384.3|2378.3|2384|2378|5
1725607410000|2024-09-06 07:23:30|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384|2378|3
1725607420000|2024-09-06 07:23:40|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|4
1725607430000|2024-09-06 07:23:50|2384.8|2378.8|2385|2379|2385.3|2379.3|2384.8|2378.8|4
1725607440000|2024-09-06 07:24:00|2385.3|2379.3|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|3
1725607450000|2024-09-06 07:24:10|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|3
1725607460000|2024-09-06 07:24:20|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725607470000|2024-09-06 07:24:30|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725607490000|2024-09-06 07:24:50|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725607500000|2024-09-06 07:25:00|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725607510000|2024-09-06 07:25:10|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725607520000|2024-09-06 07:25:20|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725607530000|2024-09-06 07:25:30|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725607540000|2024-09-06 07:25:40|2385.5|2379.5|2385.3|2379.3|2385.8|2379.8|2385.3|2379.3|5
1725607560000|2024-09-06 07:26:00|2385.5|2379.5|2387|2381|2387.3|2381.3|2385.3|2379.3|13
1725607570000|2024-09-06 07:26:10|2386.8|2380.8|2387.5|2381.5|2387.5|2381.5|2386.8|2380.8|4
1725607590000|2024-09-06 07:26:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725607600000|2024-09-06 07:26:40|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725607620000|2024-09-06 07:27:00|2387.8|2381.8|2388.5|2382.5|2388.8|2382.8|2387.8|2381.8|5
1725607630000|2024-09-06 07:27:10|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725607640000|2024-09-06 07:27:20|2389|2383|2389|2383|2389|2383|2389|2383|1
1725607650000|2024-09-06 07:27:30|2388.8|2382.8|2389.3|2383.3|2389.5|2383.5|2388.3|2382.3|7
1725607670000|2024-09-06 07:27:50|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725607680000|2024-09-06 07:28:00|2389|2383|2387.8|2381.8|2389|2383|2387.5|2381.5|5
1725607690000|2024-09-06 07:28:10|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|3
1725607700000|2024-09-06 07:28:20|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725607730000|2024-09-06 07:28:50|2388|2382|2388|2382|2388.5|2382.5|2388|2382|3
1725607740000|2024-09-06 07:29:00|2388.3|2382.3|2387.8|2381.8|2388.3|2382.3|2387.8|2381.8|3
1725607750000|2024-09-06 07:29:10|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725607760000|2024-09-06 07:29:20|2387|2381|2387|2381|2387|2381|2387|2381|1
1725607780000|2024-09-06 07:29:40|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|1
1725607800000|2024-09-06 07:30:00|2386.5|2380.5|2386|2380|2386.5|2380.5|2386|2380|2
1725607810000|2024-09-06 07:30:10|2386.3|2380.3|2385.5|2379.5|2386.3|2380.3|2385.5|2379.5|4
1725607820000|2024-09-06 07:30:20|2384.5|2378.5|2384|2378|2384.5|2378.5|2383.8|2377.8|5
1725607830000|2024-09-06 07:30:30|2384.3|2378.3|2385|2379|2385.3|2379.3|2384.3|2378.3|5
1725607840000|2024-09-06 07:30:40|2385.3|2379.3|2385|2379|2385.5|2379.5|2384.8|2378.8|6
1725607870000|2024-09-06 07:31:10|2384.8|2378.8|2384.5|2378.5|2384.8|2378.8|2384.5|2378.5|2
1725607880000|2024-09-06 07:31:20|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|2384.8|2378.8|1
1725607900000|2024-09-06 07:31:40|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|2384.5|2378.5|1
1725607910000|2024-09-06 07:31:50|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|2
1725607940000|2024-09-06 07:32:20|2383.8|2377.8|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|2
1725607950000|2024-09-06 07:32:30|2383.3|2377.3|2384.3|2378.3|2384.3|2378.3|2383.3|2377.3|5
1725607970000|2024-09-06 07:32:50|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725607980000|2024-09-06 07:33:00|2384|2378|2384|2378|2384.3|2378.3|2383.8|2377.8|5
1725607990000|2024-09-06 07:33:10|2383.8|2377.8|2383.8|2377.8|2384|2378|2383.8|2377.8|3
1725608000000|2024-09-06 07:33:20|2383.5|2377.5|2383|2377|2383.5|2377.5|2383|2377|2
1725608020000|2024-09-06 07:33:40|2383.5|2377.5|2383.8|2377.8|2384|2378|2383.5|2377.5|4
1725608030000|2024-09-06 07:33:50|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725608060000|2024-09-06 07:34:20|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725608070000|2024-09-06 07:34:30|2384|2378|2384.5|2378.5|2384.5|2378.5|2384|2378|6
1725608080000|2024-09-06 07:34:40|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725608100000|2024-09-06 07:35:00|2384|2378|2384.5|2378.5|2384.5|2378.5|2384|2378|3
1725608110000|2024-09-06 07:35:10|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725608120000|2024-09-06 07:35:20|2384|2378|2384.3|2378.3|2384.3|2378.3|2384|2378|2
1725608140000|2024-09-06 07:35:40|2384|2378|2384|2378|2384|2378|2384|2378|1
1725608150000|2024-09-06 07:35:50|2383.8|2377.8|2383.3|2377.3|2383.8|2377.8|2383.3|2377.3|3
1725608160000|2024-09-06 07:36:00|2383|2377|2382.5|2376.5|2383|2377|2382.5|2376.5|3
1725608170000|2024-09-06 07:36:10|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725608190000|2024-09-06 07:36:30|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725608210000|2024-09-06 07:36:50|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725608220000|2024-09-06 07:37:00|2382.5|2376.5|2383|2377|2383|2377|2382.5|2376.5|3
1725608230000|2024-09-06 07:37:10|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725608260000|2024-09-06 07:37:40|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725608270000|2024-09-06 07:37:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725608280000|2024-09-06 07:38:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725608310000|2024-09-06 07:38:30|2383|2377|2383|2377|2383|2377|2383|2377|1
1725608320000|2024-09-06 07:38:40|2383.3|2377.3|2383.8|2377.8|2383.8|2377.8|2383.3|2377.3|3
1725608330000|2024-09-06 07:38:50|2384|2378|2384|2378|2384|2378|2384|2378|1
1725608340000|2024-09-06 07:39:00|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|2
1725608350000|2024-09-06 07:39:10|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|2
1725608360000|2024-09-06 07:39:20|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725608380000|2024-09-06 07:39:40|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725608390000|2024-09-06 07:39:50|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725608400000|2024-09-06 07:40:00|2383.3|2377.3|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|3
1725608410000|2024-09-06 07:40:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725608430000|2024-09-06 07:40:30|2383.3|2377.3|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|3
1725608440000|2024-09-06 07:40:40|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725608450000|2024-09-06 07:40:50|2383|2377|2383|2377|2383|2377|2383|2377|1
1725608460000|2024-09-06 07:41:00|2383.8|2377.8|2383.5|2377.5|2384|2378|2383.5|2377.5|3
1725608480000|2024-09-06 07:41:20|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725608490000|2024-09-06 07:41:30|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725608500000|2024-09-06 07:41:40|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725608510000|2024-09-06 07:41:50|2383.8|2377.8|2384|2378|2384|2378|2383.8|2377.8|2
1725608530000|2024-09-06 07:42:10|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384|2378|4
1725608540000|2024-09-06 07:42:20|2384.3|2378.3|2384.3|2378.3|2384.5|2378.5|2384.3|2378.3|3
1725608550000|2024-09-06 07:42:30|2384|2378|2384|2378|2384|2378|2383.8|2377.8|3
1725608560000|2024-09-06 07:42:40|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725608580000|2024-09-06 07:43:00|2384|2378|2384.3|2378.3|2384.3|2378.3|2384|2378|2
1725608610000|2024-09-06 07:43:30|2384.5|2378.5|2385|2379|2385.3|2379.3|2384.5|2378.5|4
1725608630000|2024-09-06 07:43:50|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725608640000|2024-09-06 07:44:00|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725608670000|2024-09-06 07:44:30|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725608680000|2024-09-06 07:44:40|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725608690000|2024-09-06 07:44:50|2385.5|2379.5|2386.8|2380.8|2386.8|2380.8|2385.5|2379.5|6
1725608700000|2024-09-06 07:45:00|2387|2381|2387|2381|2387.3|2381.3|2387|2381|3
1725608710000|2024-09-06 07:45:10|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725608730000|2024-09-06 07:45:30|2386.8|2380.8|2387|2381|2387|2381|2386.8|2380.8|4
1725608740000|2024-09-06 07:45:40|2387.3|2381.3|2386.5|2380.5|2387.3|2381.3|2386.5|2380.5|4
1725608750000|2024-09-06 07:45:50|2386.8|2380.8|2387|2381|2387|2381|2386.8|2380.8|2
1725608760000|2024-09-06 07:46:00|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725608770000|2024-09-06 07:46:10|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725608790000|2024-09-06 07:46:30|2386|2380|2386|2380|2386|2380|2386|2380|1
1725608800000|2024-09-06 07:46:40|2386.3|2380.3|2386.5|2380.5|2386.8|2380.8|2386.3|2380.3|3
1725608860000|2024-09-06 07:47:40|2386.3|2380.3|2386.3|2380.3|2386.5|2380.5|2386.3|2380.3|3
1725608870000|2024-09-06 07:47:50|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|2
1725608880000|2024-09-06 07:48:00|2386.5|2380.5|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|2
1725608890000|2024-09-06 07:48:10|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725608900000|2024-09-06 07:48:20|2387|2381|2386.3|2380.3|2387|2381|2386.3|2380.3|4
1725608910000|2024-09-06 07:48:30|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725608930000|2024-09-06 07:48:50|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725608970000|2024-09-06 07:49:30|2386.5|2380.5|2387.5|2381.5|2387.5|2381.5|2386.5|2380.5|2
1725609000000|2024-09-06 07:50:00|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725609010000|2024-09-06 07:50:10|2387.5|2381.5|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|5
1725609020000|2024-09-06 07:50:20|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725609030000|2024-09-06 07:50:30|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725609040000|2024-09-06 07:50:40|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725609050000|2024-09-06 07:50:50|2387.3|2381.3|2387.5|2381.5|2387.5|2381.5|2387.3|2381.3|2
1725609060000|2024-09-06 07:51:00|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725609070000|2024-09-06 07:51:10|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725609080000|2024-09-06 07:51:20|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725609100000|2024-09-06 07:51:40|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725609110000|2024-09-06 07:51:50|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725609120000|2024-09-06 07:52:00|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725609130000|2024-09-06 07:52:10|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725609140000|2024-09-06 07:52:20|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725609150000|2024-09-06 07:52:30|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|4
1725609160000|2024-09-06 07:52:40|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725609180000|2024-09-06 07:53:00|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725609250000|2024-09-06 07:54:10|2387|2381|2387.3|2381.3|2387.5|2381.5|2387|2381|3
1725609260000|2024-09-06 07:54:20|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725609270000|2024-09-06 07:54:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725609290000|2024-09-06 07:54:50|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725609310000|2024-09-06 07:55:10|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|2
1725609330000|2024-09-06 07:55:30|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|2
1725609370000|2024-09-06 07:56:10|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725609380000|2024-09-06 07:56:20|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|4
1725609390000|2024-09-06 07:56:30|2388.3|2382.3|2387.8|2381.8|2388.3|2382.3|2387.8|2381.8|2
1725609400000|2024-09-06 07:56:40|2388|2382|2389.3|2383.3|2389.5|2383.5|2388|2382|7
1725609420000|2024-09-06 07:57:00|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725609430000|2024-09-06 07:57:10|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|2
1725609440000|2024-09-06 07:57:20|2390|2384|2390.5|2384.5|2390.5|2384.5|2390|2384|3
1725609450000|2024-09-06 07:57:30|2390.8|2384.8|2391|2385|2391.3|2385.3|2390.8|2384.8|3
1725609470000|2024-09-06 07:57:50|2391.3|2385.3|2390.8|2384.8|2391.3|2385.3|2390.8|2384.8|3
1725609480000|2024-09-06 07:58:00|2391|2385|2390.3|2384.3|2391|2385|2390.3|2384.3|3
1725609490000|2024-09-06 07:58:10|2390.5|2384.5|2390.5|2384.5|2391|2385|2390|2384|6
1725609500000|2024-09-06 07:58:20|2390.3|2384.3|2390|2384|2390.3|2384.3|2389.8|2383.8|4
1725609510000|2024-09-06 07:58:30|2390.3|2384.3|2390|2384|2390.3|2384.3|2390|2384|2
1725609520000|2024-09-06 07:58:40|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725609540000|2024-09-06 07:59:00|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725609550000|2024-09-06 07:59:10|2390.5|2384.5|2390.8|2384.8|2391|2385|2390.5|2384.5|4
1725609560000|2024-09-06 07:59:20|2391|2385|2391.3|2385.3|2391.3|2385.3|2391|2385|2
1725609590000|2024-09-06 07:59:50|2391|2385|2390.8|2384.8|2391|2385|2390.5|2384.5|4
1725609600000|2024-09-06 08:00:00|2390.5|2384.5|2391|2385|2392|2386|2390.5|2384.5|9
1725609610000|2024-09-06 08:00:10|2391.5|2385.5|2390.3|2384.3|2392|2386|2390|2384|10
1725609620000|2024-09-06 08:00:20|2390.5|2384.5|2390.1|2384.1|2390.5|2384.5|2389.8|2383.8|11
1725609630000|2024-09-06 08:00:30|2389.8|2383.8|2389.3|2383.3|2389.9|2383.9|2389.3|2383.3|7
1725609640000|2024-09-06 08:00:40|2389.1|2383.1|2388.5|2382.5|2389.1|2383.1|2388.1|2382.1|8
1725609650000|2024-09-06 08:00:50|2388.8|2382.8|2388.8|2382.8|2389|2383|2388.8|2382.8|7
1725609660000|2024-09-06 08:01:00|2388.5|2382.5|2387.3|2381.3|2388.5|2382.5|2387|2381|8
1725609670000|2024-09-06 08:01:10|2387|2381|2387|2381|2387|2381|2387|2381|1
1725609680000|2024-09-06 08:01:20|2387.3|2381.3|2385.3|2379.3|2387.3|2381.3|2385.3|2379.3|7
1725609690000|2024-09-06 08:01:30|2385|2379|2384.3|2378.3|2385|2379|2384.3|2378.3|7
1725609700000|2024-09-06 08:01:40|2384.5|2378.5|2384.8|2378.8|2384.8|2378.8|2383.8|2377.8|8
1725609710000|2024-09-06 08:01:50|2385|2379|2384.8|2378.8|2385.5|2379.5|2384.8|2378.8|7
1725609720000|2024-09-06 08:02:00|2384.5|2378.5|2384|2378|2384.5|2378.5|2384|2378|3
1725609730000|2024-09-06 08:02:10|2384.3|2378.3|2384.5|2378.5|2384.5|2378.5|2384.3|2378.3|4
1725609740000|2024-09-06 08:02:20|2384.3|2378.3|2385|2379|2385.3|2379.3|2384.3|2378.3|5
1725609750000|2024-09-06 08:02:30|2385.3|2379.3|2386.8|2380.8|2386.8|2380.8|2385.3|2379.3|5
1725609760000|2024-09-06 08:02:40|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|2
1725609770000|2024-09-06 08:02:50|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725609780000|2024-09-06 08:03:00|2387.3|2381.3|2386.3|2380.3|2387.3|2381.3|2386.3|2380.3|4
1725609790000|2024-09-06 08:03:10|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725609810000|2024-09-06 08:03:30|2386.3|2380.3|2385.5|2379.5|2386.3|2380.3|2385.3|2379.3|4
1725609820000|2024-09-06 08:03:40|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385|2379|3
1725609830000|2024-09-06 08:03:50|2385.5|2379.5|2384.5|2378.5|2385.5|2379.5|2384.3|2378.3|6
1725609840000|2024-09-06 08:04:00|2384|2378|2384.5|2378.5|2385|2379|2384|2378|4
1725609850000|2024-09-06 08:04:10|2384.3|2378.3|2384|2378|2384.3|2378.3|2384|2378|4
1725609870000|2024-09-06 08:04:30|2383.8|2377.8|2384|2378|2384|2378|2383.5|2377.5|4
1725609880000|2024-09-06 08:04:40|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725609890000|2024-09-06 08:04:50|2384|2378|2383.5|2377.5|2384|2378|2383.5|2377.5|3
1725609900000|2024-09-06 08:05:00|2383.8|2377.8|2384|2378|2384|2378|2383.8|2377.8|2
1725609910000|2024-09-06 08:05:10|2383.8|2377.8|2383.3|2377.3|2383.8|2377.8|2383.3|2377.3|3
1725609920000|2024-09-06 08:05:20|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725609940000|2024-09-06 08:05:40|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725609950000|2024-09-06 08:05:50|2383.8|2377.8|2383|2377|2383.8|2377.8|2383|2377|3
1725609960000|2024-09-06 08:06:00|2382.8|2376.8|2382.3|2376.3|2382.8|2376.8|2382.3|2376.3|3
1725609970000|2024-09-06 08:06:10|2382.5|2376.5|2382.5|2376.5|2383.3|2377.3|2382.5|2376.5|6
1725609980000|2024-09-06 08:06:20|2382.3|2376.3|2382|2376|2382.3|2376.3|2381.5|2375.5|5
1725609990000|2024-09-06 08:06:30|2381.8|2375.8|2382|2376|2382.3|2376.3|2381.5|2375.5|8
1725610000000|2024-09-06 08:06:40|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725610010000|2024-09-06 08:06:50|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|4
1725610020000|2024-09-06 08:07:00|2382.3|2376.3|2382.5|2376.5|2382.8|2376.8|2382.3|2376.3|6
1725610030000|2024-09-06 08:07:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725610040000|2024-09-06 08:07:20|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725610050000|2024-09-06 08:07:30|2382.3|2376.3|2382.8|2376.8|2382.8|2376.8|2382.3|2376.3|3
1725610070000|2024-09-06 08:07:50|2383|2377|2382.5|2376.5|2383|2377|2382.5|2376.5|3
1725610090000|2024-09-06 08:08:10|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725610110000|2024-09-06 08:08:30|2382.8|2376.8|2381.3|2375.3|2382.8|2376.8|2381.3|2375.3|6
1725610120000|2024-09-06 08:08:40|2381.5|2375.5|2382.5|2376.5|2382.5|2376.5|2381.5|2375.5|4
1725610130000|2024-09-06 08:08:50|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725610140000|2024-09-06 08:09:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725610150000|2024-09-06 08:09:10|2382.5|2376.5|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|3
1725610160000|2024-09-06 08:09:20|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725610170000|2024-09-06 08:09:30|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|4
1725610180000|2024-09-06 08:09:40|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725610190000|2024-09-06 08:09:50|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725610200000|2024-09-06 08:10:00|2382.5|2376.5|2382.3|2376.3|2382.8|2376.8|2382.3|2376.3|3
1725610210000|2024-09-06 08:10:10|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|2
1725610220000|2024-09-06 08:10:20|2383.3|2377.3|2382.8|2376.8|2383.3|2377.3|2382.8|2376.8|3
1725610230000|2024-09-06 08:10:30|2382.5|2376.5|2381.5|2375.5|2382.8|2376.8|2381.5|2375.5|9
1725610240000|2024-09-06 08:10:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725610250000|2024-09-06 08:10:50|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725610310000|2024-09-06 08:11:50|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|4
1725610370000|2024-09-06 08:12:50|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725610380000|2024-09-06 08:13:00|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725610390000|2024-09-06 08:13:10|2382|2376|2381.5|2375.5|2382|2376|2381.5|2375.5|2
1725610400000|2024-09-06 08:13:20|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|3
1725610410000|2024-09-06 08:13:30|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|2
1725610430000|2024-09-06 08:13:50|2382|2376|2381.8|2375.8|2382|2376|2381.8|2375.8|2
1725610440000|2024-09-06 08:14:00|2382|2376|2381.3|2375.3|2382.3|2376.3|2381.3|2375.3|6
1725610450000|2024-09-06 08:14:10|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725610500000|2024-09-06 08:15:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725610510000|2024-09-06 08:15:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725610520000|2024-09-06 08:15:20|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725610550000|2024-09-06 08:15:50|2380|2374|2380|2374|2380|2374|2379.5|2373.5|4
1725610570000|2024-09-06 08:16:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725610580000|2024-09-06 08:16:20|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|4
1725610600000|2024-09-06 08:16:40|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725610610000|2024-09-06 08:16:50|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725610620000|2024-09-06 08:17:00|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|2
1725610630000|2024-09-06 08:17:10|2380|2374|2380|2374|2380|2374|2380|2374|1
1725610640000|2024-09-06 08:17:20|2379.8|2373.8|2379.3|2373.3|2379.8|2373.8|2379.3|2373.3|3
1725610650000|2024-09-06 08:17:30|2379|2373|2378.3|2372.3|2379|2373|2378.3|2372.3|5
1725610660000|2024-09-06 08:17:40|2378.5|2372.5|2379.3|2373.3|2379.3|2373.3|2378.5|2372.5|3
1725610670000|2024-09-06 08:17:50|2379|2373|2379.8|2373.8|2379.8|2373.8|2379|2373|3
1725610680000|2024-09-06 08:18:00|2379.5|2373.5|2379.5|2373.5|2379.8|2373.8|2379|2373|6
1725610690000|2024-09-06 08:18:10|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|2
1725610700000|2024-09-06 08:18:20|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725610720000|2024-09-06 08:18:40|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725610730000|2024-09-06 08:18:50|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725610750000|2024-09-06 08:19:10|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1725610760000|2024-09-06 08:19:20|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725610780000|2024-09-06 08:19:40|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725610820000|2024-09-06 08:20:20|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725610830000|2024-09-06 08:20:30|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725610860000|2024-09-06 08:21:00|2379|2373|2378.5|2372.5|2379|2373|2378.5|2372.5|2
1725610870000|2024-09-06 08:21:10|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725610890000|2024-09-06 08:21:30|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725610980000|2024-09-06 08:23:00|2379|2373|2378.5|2372.5|2379|2373|2378.5|2372.5|2
1725610990000|2024-09-06 08:23:10|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725611020000|2024-09-06 08:23:40|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1725611030000|2024-09-06 08:23:50|2378|2372|2377.8|2371.8|2378|2372|2377.3|2371.3|4
1725611050000|2024-09-06 08:24:10|2377.5|2371.5|2377.3|2371.3|2377.5|2371.5|2377.3|2371.3|2
1725611060000|2024-09-06 08:24:20|2377|2371|2376.8|2370.8|2377|2371|2376.8|2370.8|2
1725611080000|2024-09-06 08:24:40|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.3|2370.3|6
1725611090000|2024-09-06 08:24:50|2377|2371|2376.8|2370.8|2377|2371|2376.8|2370.8|2
1725611100000|2024-09-06 08:25:00|2377|2371|2376.8|2370.8|2377.3|2371.3|2376.8|2370.8|4
1725611130000|2024-09-06 08:25:30|2376.5|2370.5|2375.8|2369.8|2376.5|2370.5|2375.8|2369.8|4
1725611160000|2024-09-06 08:26:00|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|3
1725611170000|2024-09-06 08:26:10|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725611180000|2024-09-06 08:26:20|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725611190000|2024-09-06 08:26:30|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725611200000|2024-09-06 08:26:40|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.3|2369.3|5
1725611220000|2024-09-06 08:27:00|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1725611230000|2024-09-06 08:27:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725611240000|2024-09-06 08:27:20|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725611250000|2024-09-06 08:27:30|2375|2369|2375|2369|2375.3|2369.3|2375|2369|3
1725611260000|2024-09-06 08:27:40|2374.8|2368.8|2375.3|2369.3|2375.3|2369.3|2374.5|2368.5|5
1725611270000|2024-09-06 08:27:50|2375|2369|2374.8|2368.8|2375|2369|2374.8|2368.8|4
1725611280000|2024-09-06 08:28:00|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|4
1725611300000|2024-09-06 08:28:20|2375.5|2369.5|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|3
1725611310000|2024-09-06 08:28:30|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725611320000|2024-09-06 08:28:40|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725611330000|2024-09-06 08:28:50|2375.3|2369.3|2376|2370|2376|2370|2375.3|2369.3|4
1725611340000|2024-09-06 08:29:00|2375.8|2369.8|2376.3|2370.3|2376.3|2370.3|2375.5|2369.5|5
1725611350000|2024-09-06 08:29:10|2376|2370|2376|2370|2376|2370|2376|2370|1
1725611360000|2024-09-06 08:29:20|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|2
1725611370000|2024-09-06 08:29:30|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725611380000|2024-09-06 08:29:40|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|4
1725611390000|2024-09-06 08:29:50|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725611400000|2024-09-06 08:30:00|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|2
1725611410000|2024-09-06 08:30:10|2377|2371|2376.8|2370.8|2377|2371|2376.8|2370.8|4
1725611420000|2024-09-06 08:30:20|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725611430000|2024-09-06 08:30:30|2376.3|2370.3|2375.8|2369.8|2376.3|2370.3|2375.8|2369.8|3
1725611440000|2024-09-06 08:30:40|2376|2370|2376|2370|2376|2370|2376|2370|1
1725611450000|2024-09-06 08:30:50|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725611460000|2024-09-06 08:31:00|2375.5|2369.5|2375|2369|2375.5|2369.5|2374.8|2368.8|5
1725611470000|2024-09-06 08:31:10|2374.8|2368.8|2375.3|2369.3|2375.3|2369.3|2374.8|2368.8|3
1725611490000|2024-09-06 08:31:30|2375.5|2369.5|2376|2370|2376|2370|2375.5|2369.5|5
1725611500000|2024-09-06 08:31:40|2375.8|2369.8|2375.8|2369.8|2376|2370|2375.8|2369.8|3
1725611570000|2024-09-06 08:32:50|2376|2370|2376.5|2370.5|2376.5|2370.5|2376|2370|3
1725611580000|2024-09-06 08:33:00|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725611640000|2024-09-06 08:34:00|2376.8|2370.8|2377.3|2371.3|2377.3|2371.3|2376.8|2370.8|3
1725611650000|2024-09-06 08:34:10|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1725611660000|2024-09-06 08:34:20|2377.8|2371.8|2377.3|2371.3|2377.8|2371.8|2377.3|2371.3|3
1725611670000|2024-09-06 08:34:30|2377.5|2371.5|2377.8|2371.8|2377.8|2371.8|2377.5|2371.5|2
1725611680000|2024-09-06 08:34:40|2377.5|2371.5|2377|2371|2377.5|2371.5|2377|2371|3
1725611690000|2024-09-06 08:34:50|2377.3|2371.3|2376.8|2370.8|2377.3|2371.3|2376.8|2370.8|3
1725611700000|2024-09-06 08:35:00|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725611730000|2024-09-06 08:35:30|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725611740000|2024-09-06 08:35:40|2376|2370|2375.8|2369.8|2376|2370|2375.3|2369.3|5
1725611750000|2024-09-06 08:35:50|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|3
1725611760000|2024-09-06 08:36:00|2375.3|2369.3|2374.5|2368.5|2375.3|2369.3|2374.5|2368.5|4
1725611770000|2024-09-06 08:36:10|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725611820000|2024-09-06 08:37:00|2374|2368|2373.5|2367.5|2374|2368|2373.5|2367.5|7
1725611830000|2024-09-06 08:37:10|2373.3|2367.3|2372.8|2366.8|2373.3|2367.3|2372.8|2366.8|2
1725611880000|2024-09-06 08:38:00|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1725611890000|2024-09-06 08:38:10|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1725611920000|2024-09-06 08:38:40|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1725611940000|2024-09-06 08:39:00|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1725612030000|2024-09-06 08:40:30|2372|2366|2371.3|2365.3|2372|2366|2371.3|2365.3|3
1725612060000|2024-09-06 08:41:00|2371.5|2365.5|2372.3|2366.3|2372.3|2366.3|2371.5|2365.5|4
1725612070000|2024-09-06 08:41:10|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|3
1725612080000|2024-09-06 08:41:20|2372.8|2366.8|2372.8|2366.8|2373|2367|2372.8|2366.8|3
1725612090000|2024-09-06 08:41:30|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1725612100000|2024-09-06 08:41:40|2373|2367|2372.5|2366.5|2373|2367|2372.5|2366.5|3
1725612150000|2024-09-06 08:42:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1725612170000|2024-09-06 08:42:50|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1725612180000|2024-09-06 08:43:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1725612200000|2024-09-06 08:43:20|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1725612270000|2024-09-06 08:44:30|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1725612280000|2024-09-06 08:44:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|3
1725612290000|2024-09-06 08:44:50|2372.8|2366.8|2371.8|2365.8|2372.8|2366.8|2371.8|2365.8|4
1725612300000|2024-09-06 08:45:00|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1725612350000|2024-09-06 08:45:50|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1725612370000|2024-09-06 08:46:10|2371.8|2365.8|2371.8|2365.8|2372|2366|2371.8|2365.8|3
1725612380000|2024-09-06 08:46:20|2372|2366|2374|2368|2374|2368|2371.8|2365.8|6
1725612390000|2024-09-06 08:46:30|2374.3|2368.3|2375.3|2369.3|2375.3|2369.3|2373.8|2367.8|5
1725612400000|2024-09-06 08:46:40|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1725612410000|2024-09-06 08:46:50|2375.5|2369.5|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|3
1725612420000|2024-09-06 08:47:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725612430000|2024-09-06 08:47:10|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1725612440000|2024-09-06 08:47:20|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|2
1725612450000|2024-09-06 08:47:30|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1725612460000|2024-09-06 08:47:40|2376|2370|2376|2370|2376|2370|2376|2370|1
1725612470000|2024-09-06 08:47:50|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|2
1725612480000|2024-09-06 08:48:00|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725612490000|2024-09-06 08:48:10|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1725612500000|2024-09-06 08:48:20|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725612520000|2024-09-06 08:48:40|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|2
1725612530000|2024-09-06 08:48:50|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725612540000|2024-09-06 08:49:00|2377|2371|2377|2371|2377|2371|2377|2371|1
1725612550000|2024-09-06 08:49:10|2376.8|2370.8|2377|2371|2377|2371|2376.8|2370.8|2
1725612560000|2024-09-06 08:49:20|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1725612580000|2024-09-06 08:49:40|2377.5|2371.5|2377.8|2371.8|2377.8|2371.8|2377.5|2371.5|2
1725612600000|2024-09-06 08:50:00|2377.5|2371.5|2377|2371|2377.5|2371.5|2377|2371|2
1725612620000|2024-09-06 08:50:20|2376.8|2370.8|2376|2370|2376.8|2370.8|2376|2370|3
1725612670000|2024-09-06 08:51:10|2375.8|2369.8|2376.3|2370.3|2376.3|2370.3|2375.5|2369.5|4
1725612680000|2024-09-06 08:51:20|2376|2370|2376.3|2370.3|2376.3|2370.3|2375.8|2369.8|4
1725612690000|2024-09-06 08:51:30|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725612700000|2024-09-06 08:51:40|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|2
1725612710000|2024-09-06 08:51:50|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725612720000|2024-09-06 08:52:00|2375.8|2369.8|2375|2369|2375.8|2369.8|2375|2369|4
1725612730000|2024-09-06 08:52:10|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|2
1725612740000|2024-09-06 08:52:20|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725612750000|2024-09-06 08:52:30|2375|2369|2375|2369|2375|2369|2375|2369|1
1725612770000|2024-09-06 08:52:50|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725612780000|2024-09-06 08:53:00|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|2
1725612790000|2024-09-06 08:53:10|2375.8|2369.8|2376|2370|2376|2370|2375.8|2369.8|2
1725612800000|2024-09-06 08:53:20|2375.8|2369.8|2376|2370|2376|2370|2375.5|2369.5|4
1725612810000|2024-09-06 08:53:30|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|2
1725612820000|2024-09-06 08:53:40|2375.3|2369.3|2375.5|2369.5|2375.8|2369.8|2375.3|2369.3|4
1725612830000|2024-09-06 08:53:50|2375.3|2369.3|2375.5|2369.5|2375.8|2369.8|2375.3|2369.3|3
1725612870000|2024-09-06 08:54:30|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1725612900000|2024-09-06 08:55:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725612910000|2024-09-06 08:55:10|2375|2369|2374.5|2368.5|2375|2369|2374.5|2368.5|3
1725612920000|2024-09-06 08:55:20|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1725612930000|2024-09-06 08:55:30|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725612940000|2024-09-06 08:55:40|2374.3|2368.3|2373.8|2367.8|2374.3|2368.3|2373.8|2367.8|3
1725612950000|2024-09-06 08:55:50|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725612960000|2024-09-06 08:56:00|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725612970000|2024-09-06 08:56:10|2374.8|2368.8|2374.3|2368.3|2374.8|2368.8|2374.3|2368.3|3
1725612990000|2024-09-06 08:56:30|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1725613000000|2024-09-06 08:56:40|2375|2369|2375|2369|2375|2369|2375|2369|1
1725613010000|2024-09-06 08:56:50|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|2
1725613020000|2024-09-06 08:57:00|2375.3|2369.3|2375|2369|2375.3|2369.3|2375|2369|2
1725613040000|2024-09-06 08:57:20|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1725613070000|2024-09-06 08:57:50|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725613080000|2024-09-06 08:58:00|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725613170000|2024-09-06 08:59:30|2374.5|2368.5|2375|2369|2375|2369|2374.5|2368.5|2
1725613190000|2024-09-06 08:59:50|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1725613200000|2024-09-06 09:00:00|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1725613260000|2024-09-06 09:01:00|2374|2368|2373|2367|2374|2368|2373|2367|4
1725613270000|2024-09-06 09:01:10|2372.8|2366.8|2372.8|2366.8|2373|2367|2372.8|2366.8|3
1725613280000|2024-09-06 09:01:20|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|3
1725613310000|2024-09-06 09:01:50|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1725613320000|2024-09-06 09:02:00|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1725613350000|2024-09-06 09:02:30|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1725613360000|2024-09-06 09:02:40|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1725613380000|2024-09-06 09:03:00|2373|2367|2373|2367|2373.3|2367.3|2372.8|2366.8|7
1725613390000|2024-09-06 09:03:10|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|3
1725613430000|2024-09-06 09:03:50|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1725613490000|2024-09-06 09:04:50|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|4
1725613610000|2024-09-06 09:06:50|2372.5|2366.5|2373|2367|2373|2367|2372.5|2366.5|4
1725613620000|2024-09-06 09:07:00|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|3
1725613630000|2024-09-06 09:07:10|2372.5|2366.5|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|3
1725613660000|2024-09-06 09:07:40|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1725613690000|2024-09-06 09:08:10|2372.5|2366.5|2373|2367|2373|2367|2372.5|2366.5|3
1725613700000|2024-09-06 09:08:20|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1725613710000|2024-09-06 09:08:30|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1725613720000|2024-09-06 09:08:40|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1725613740000|2024-09-06 09:09:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1725613760000|2024-09-06 09:09:20|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1725613770000|2024-09-06 09:09:30|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1725613780000|2024-09-06 09:09:40|2373.3|2367.3|2372.8|2366.8|2373.3|2367.3|2372.8|2366.8|3
1725613790000|2024-09-06 09:09:50|2373|2367|2373|2367|2373|2367|2373|2367|1
1725613800000|2024-09-06 09:10:00|2373.3|2367.3|2373.5|2367.5|2373.5|2367.5|2373.3|2367.3|2
1725613810000|2024-09-06 09:10:10|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725613820000|2024-09-06 09:10:20|2373.5|2367.5|2372.8|2366.8|2373.5|2367.5|2372.8|2366.8|3
1725613840000|2024-09-06 09:10:40|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1725613860000|2024-09-06 09:11:00|2373.5|2367.5|2373.8|2367.8|2374|2368|2373.5|2367.5|4
1725613880000|2024-09-06 09:11:20|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725613900000|2024-09-06 09:11:40|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1725613910000|2024-09-06 09:11:50|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1725613920000|2024-09-06 09:12:00|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1725613960000|2024-09-06 09:12:40|2374|2368|2374.5|2368.5|2374.5|2368.5|2374|2368|2
1725613970000|2024-09-06 09:12:50|2374.8|2368.8|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|2
1725613980000|2024-09-06 09:13:00|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1725613990000|2024-09-06 09:13:10|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1725614000000|2024-09-06 09:13:20|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|2
1725614010000|2024-09-06 09:13:30|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1725614020000|2024-09-06 09:13:40|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.3|2368.3|4
1725614030000|2024-09-06 09:13:50|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1725614070000|2024-09-06 09:14:30|2374|2368|2374|2368|2374|2368|2374|2368|1
1725614080000|2024-09-06 09:14:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725614140000|2024-09-06 09:15:40|2374|2368|2374|2368|2374|2368|2374|2368|1
1725614150000|2024-09-06 09:15:50|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725614190000|2024-09-06 09:16:30|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725614250000|2024-09-06 09:17:30|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1725614260000|2024-09-06 09:17:40|2375|2369|2375|2369|2375|2369|2375|2369|1
1725614280000|2024-09-06 09:18:00|2375.3|2369.3|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|2
1725614310000|2024-09-06 09:18:30|2376|2370|2376|2370|2376|2370|2376|2370|1
1725614320000|2024-09-06 09:18:40|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|4
1725614330000|2024-09-06 09:18:50|2376.3|2370.3|2376.8|2370.8|2376.8|2370.8|2376.3|2370.3|2
1725614350000|2024-09-06 09:19:10|2376.5|2370.5|2375.8|2369.8|2376.5|2370.5|2375.8|2369.8|4
1725614360000|2024-09-06 09:19:20|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.3|2369.3|3
1725614380000|2024-09-06 09:19:40|2375.3|2369.3|2374.5|2368.5|2375.3|2369.3|2374.5|2368.5|3
1725614400000|2024-09-06 09:20:00|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725614430000|2024-09-06 09:20:30|2374.5|2368.5|2373.8|2367.8|2374.5|2368.5|2373.8|2367.8|3
1725614450000|2024-09-06 09:20:50|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1725614460000|2024-09-06 09:21:00|2373.8|2367.8|2374|2368|2374|2368|2373.8|2367.8|2
1725614480000|2024-09-06 09:21:20|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1725614500000|2024-09-06 09:21:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725614510000|2024-09-06 09:21:50|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1725614550000|2024-09-06 09:22:30|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725614570000|2024-09-06 09:22:50|2373.5|2367.5|2373|2367|2373.5|2367.5|2373|2367|3
1725614580000|2024-09-06 09:23:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1725614670000|2024-09-06 09:24:30|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1725614680000|2024-09-06 09:24:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|3
1725614700000|2024-09-06 09:25:00|2372.8|2366.8|2373.8|2367.8|2373.8|2367.8|2372.8|2366.8|6
1725614720000|2024-09-06 09:25:20|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725614740000|2024-09-06 09:25:40|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725614770000|2024-09-06 09:26:10|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725614800000|2024-09-06 09:26:40|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725614840000|2024-09-06 09:27:20|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1725614930000|2024-09-06 09:28:50|2375|2369|2374.8|2368.8|2375|2369|2374.8|2368.8|2
1725614950000|2024-09-06 09:29:10|2375|2369|2376|2370|2376|2370|2375|2369|2
1725614960000|2024-09-06 09:29:20|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|2
1725614970000|2024-09-06 09:29:30|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725614980000|2024-09-06 09:29:40|2375.8|2369.8|2376|2370|2376|2370|2375.8|2369.8|2
1725615000000|2024-09-06 09:30:00|2376.3|2370.3|2375.3|2369.3|2376.3|2370.3|2375.3|2369.3|4
1725615010000|2024-09-06 09:30:10|2375|2369|2375|2369|2375|2369|2375|2369|1
1725615020000|2024-09-06 09:30:20|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|3
1725615060000|2024-09-06 09:31:00|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.3|2368.3|4
1725615070000|2024-09-06 09:31:10|2375|2369|2375|2369|2375.3|2369.3|2375|2369|3
1725615090000|2024-09-06 09:31:30|2374.8|2368.8|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|2
1725615100000|2024-09-06 09:31:40|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725615110000|2024-09-06 09:31:50|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725615120000|2024-09-06 09:32:00|2374.8|2368.8|2375.5|2369.5|2375.5|2369.5|2374.8|2368.8|4
1725615130000|2024-09-06 09:32:10|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725615150000|2024-09-06 09:32:30|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725615160000|2024-09-06 09:32:40|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1725615180000|2024-09-06 09:33:00|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725615190000|2024-09-06 09:33:10|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725615210000|2024-09-06 09:33:30|2376|2370|2376|2370|2376.3|2370.3|2376|2370|3
1725615220000|2024-09-06 09:33:40|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725615260000|2024-09-06 09:34:20|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725615290000|2024-09-06 09:34:50|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725615300000|2024-09-06 09:35:00|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725615310000|2024-09-06 09:35:10|2376|2370|2376.3|2370.3|2376.3|2370.3|2376|2370|2
1725615380000|2024-09-06 09:36:20|2376|2370|2376.3|2370.3|2376.3|2370.3|2376|2370|4
1725615390000|2024-09-06 09:36:30|2376|2370|2375.3|2369.3|2376|2370|2375.3|2369.3|2
1725615420000|2024-09-06 09:37:00|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1725615440000|2024-09-06 09:37:20|2376|2370|2376|2370|2376|2370|2376|2370|1
1725615450000|2024-09-06 09:37:30|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725615470000|2024-09-06 09:37:50|2375.5|2369.5|2375|2369|2375.5|2369.5|2375|2369|3
1725615480000|2024-09-06 09:38:00|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1725615490000|2024-09-06 09:38:10|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1725615500000|2024-09-06 09:38:20|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1725615520000|2024-09-06 09:38:40|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1725615550000|2024-09-06 09:39:10|2374|2368|2374|2368|2374|2368|2374|2368|1
1725615570000|2024-09-06 09:39:30|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1725615600000|2024-09-06 09:40:00|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725615630000|2024-09-06 09:40:30|2374|2368|2374.3|2368.3|2374.5|2368.5|2374|2368|3
1725615640000|2024-09-06 09:40:40|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725615650000|2024-09-06 09:40:50|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725615660000|2024-09-06 09:41:00|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1725615670000|2024-09-06 09:41:10|2375.3|2369.3|2374.5|2368.5|2375.3|2369.3|2374.5|2368.5|3
1725615680000|2024-09-06 09:41:20|2374.3|2368.3|2374|2368|2374.3|2368.3|2374|2368|2
1725615720000|2024-09-06 09:42:00|2374.3|2368.3|2374.8|2368.8|2374.8|2368.8|2374.3|2368.3|3
1725615740000|2024-09-06 09:42:20|2374.5|2368.5|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|3
1725615780000|2024-09-06 09:43:00|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725615800000|2024-09-06 09:43:20|2374.8|2368.8|2375.3|2369.3|2375.3|2369.3|2374.8|2368.8|3
1725615820000|2024-09-06 09:43:40|2375.5|2369.5|2375.3|2369.3|2375.8|2369.8|2375.3|2369.3|3
1725615850000|2024-09-06 09:44:10|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1725615860000|2024-09-06 09:44:20|2375.8|2369.8|2375.8|2369.8|2376|2370|2375.8|2369.8|3
1725615870000|2024-09-06 09:44:30|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725615890000|2024-09-06 09:44:50|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1725615920000|2024-09-06 09:45:20|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725615930000|2024-09-06 09:45:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725615940000|2024-09-06 09:45:40|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1725615970000|2024-09-06 09:46:10|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1725615980000|2024-09-06 09:46:20|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|2
1725616000000|2024-09-06 09:46:40|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725616010000|2024-09-06 09:46:50|2378.3|2372.3|2377.8|2371.8|2378.3|2372.3|2377.8|2371.8|5
1725616020000|2024-09-06 09:47:00|2377.5|2371.5|2377.3|2371.3|2377.5|2371.5|2377.3|2371.3|2
1725616040000|2024-09-06 09:47:20|2377|2371|2377|2371|2377|2371|2377|2371|1
1725616050000|2024-09-06 09:47:30|2376.8|2370.8|2377|2371|2377|2371|2376.8|2370.8|2
1725616060000|2024-09-06 09:47:40|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725616070000|2024-09-06 09:47:50|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725616080000|2024-09-06 09:48:00|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725616120000|2024-09-06 09:48:40|2377|2371|2377.3|2371.3|2377.3|2371.3|2377|2371|2
1725616140000|2024-09-06 09:49:00|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1725616150000|2024-09-06 09:49:10|2377.8|2371.8|2377.5|2371.5|2377.8|2371.8|2377.5|2371.5|2
1725616160000|2024-09-06 09:49:20|2377.3|2371.3|2378|2372|2378|2372|2377.3|2371.3|4
1725616170000|2024-09-06 09:49:30|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725616180000|2024-09-06 09:49:40|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725616200000|2024-09-06 09:50:00|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1725616210000|2024-09-06 09:50:10|2378|2372|2378|2372|2378|2372|2377.8|2371.8|3
1725616220000|2024-09-06 09:50:20|2377.8|2371.8|2377.5|2371.5|2377.8|2371.8|2377.5|2371.5|2
1725616240000|2024-09-06 09:50:40|2377.8|2371.8|2377.5|2371.5|2377.8|2371.8|2377.5|2371.5|2
1725616250000|2024-09-06 09:50:50|2377.8|2371.8|2377.3|2371.3|2377.8|2371.8|2377.3|2371.3|2
1725616270000|2024-09-06 09:51:10|2377.5|2371.5|2378|2372|2378|2372|2377.5|2371.5|2
1725616280000|2024-09-06 09:51:20|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|1
1725616290000|2024-09-06 09:51:30|2378|2372|2377.8|2371.8|2378|2372|2377.8|2371.8|2
1725616300000|2024-09-06 09:51:40|2377.5|2371.5|2377.3|2371.3|2377.5|2371.5|2377.3|2371.3|2
1725616360000|2024-09-06 09:52:40|2377.5|2371.5|2378|2372|2378|2372|2377.5|2371.5|3
1725616370000|2024-09-06 09:52:50|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|3
1725616380000|2024-09-06 09:53:00|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1725616400000|2024-09-06 09:53:20|2379|2373|2379.5|2373.5|2379.5|2373.5|2379|2373|3
1725616430000|2024-09-06 09:53:50|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725616440000|2024-09-06 09:54:00|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725616450000|2024-09-06 09:54:10|2380.5|2374.5|2379.3|2373.3|2380.5|2374.5|2379.3|2373.3|4
1725616470000|2024-09-06 09:54:30|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725616490000|2024-09-06 09:54:50|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725616500000|2024-09-06 09:55:00|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725616520000|2024-09-06 09:55:20|2379.5|2373.5|2378.8|2372.8|2379.5|2373.5|2378.8|2372.8|4
1725616530000|2024-09-06 09:55:30|2379|2373|2379.5|2373.5|2379.5|2373.5|2379|2373|3
1725616540000|2024-09-06 09:55:40|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725616560000|2024-09-06 09:56:00|2379.5|2373.5|2379|2373|2379.8|2373.8|2379|2373|5
1725616580000|2024-09-06 09:56:20|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725616590000|2024-09-06 09:56:30|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725616610000|2024-09-06 09:56:50|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725616630000|2024-09-06 09:57:10|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1725616670000|2024-09-06 09:57:50|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725616680000|2024-09-06 09:58:00|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725616700000|2024-09-06 09:58:20|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725616740000|2024-09-06 09:59:00|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1725616750000|2024-09-06 09:59:10|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725616760000|2024-09-06 09:59:20|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|4
1725616770000|2024-09-06 09:59:30|2379.8|2373.8|2380|2374|2380|2374|2379.5|2373.5|4
1725616780000|2024-09-06 09:59:40|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1725616790000|2024-09-06 09:59:50|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725616800000|2024-09-06 10:00:00|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725616810000|2024-09-06 10:00:10|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1725616820000|2024-09-06 10:00:20|2379.3|2373.3|2378.3|2372.3|2379.5|2373.5|2378.3|2372.3|7
1725616830000|2024-09-06 10:00:30|2378|2372|2377.8|2371.8|2378|2372|2377.8|2371.8|2
1725616840000|2024-09-06 10:00:40|2378.3|2372.3|2378|2372|2378.3|2372.3|2378|2372|2
1725616850000|2024-09-06 10:00:50|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|1
1725616860000|2024-09-06 10:01:00|2378|2372|2378|2372|2378|2372|2377.8|2371.8|5
1725616880000|2024-09-06 10:01:20|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|2
1725616890000|2024-09-06 10:01:30|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725616900000|2024-09-06 10:01:40|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725616910000|2024-09-06 10:01:50|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725616940000|2024-09-06 10:02:20|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1725616950000|2024-09-06 10:02:30|2378|2372|2378|2372|2378|2372|2378|2372|1
1725616960000|2024-09-06 10:02:40|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725616980000|2024-09-06 10:03:00|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1725617090000|2024-09-06 10:04:50|2378|2372|2378|2372|2378|2372|2378|2372|1
1725617100000|2024-09-06 10:05:00|2378.3|2372.3|2378.8|2372.8|2378.8|2372.8|2378.3|2372.3|3
1725617110000|2024-09-06 10:05:10|2379|2373|2379|2373|2379|2373|2379|2373|1
1725617120000|2024-09-06 10:05:20|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1725617140000|2024-09-06 10:05:40|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|2
1725617150000|2024-09-06 10:05:50|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725617160000|2024-09-06 10:06:00|2380.5|2374.5|2381|2375|2381|2375|2380.5|2374.5|2
1725617180000|2024-09-06 10:06:20|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725617190000|2024-09-06 10:06:30|2380.3|2374.3|2380|2374|2380.5|2374.5|2380|2374|4
1725617200000|2024-09-06 10:06:40|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725617210000|2024-09-06 10:06:50|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725617220000|2024-09-06 10:07:00|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725617230000|2024-09-06 10:07:10|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1725617250000|2024-09-06 10:07:30|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725617260000|2024-09-06 10:07:40|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725617270000|2024-09-06 10:07:50|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725617310000|2024-09-06 10:08:30|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725617370000|2024-09-06 10:09:30|2380|2374|2380|2374|2380|2374|2379.8|2373.8|3
1725617390000|2024-09-06 10:09:50|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725617420000|2024-09-06 10:10:20|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725617430000|2024-09-06 10:10:30|2380|2374|2379.8|2373.8|2380|2374|2379.5|2373.5|4
1725617440000|2024-09-06 10:10:40|2380|2374|2380.8|2374.8|2380.8|2374.8|2380|2374|4
1725617460000|2024-09-06 10:11:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725617470000|2024-09-06 10:11:10|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725617510000|2024-09-06 10:11:50|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1725617520000|2024-09-06 10:12:00|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725617530000|2024-09-06 10:12:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1725617540000|2024-09-06 10:12:20|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725617570000|2024-09-06 10:12:50|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725617590000|2024-09-06 10:13:10|2380.5|2374.5|2381|2375|2381|2375|2380.5|2374.5|3
1725617600000|2024-09-06 10:13:20|2381.3|2375.3|2381|2375|2381.3|2375.3|2381|2375|2
1725617610000|2024-09-06 10:13:30|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725617620000|2024-09-06 10:13:40|2380.8|2374.8|2380.3|2374.3|2380.8|2374.8|2380.3|2374.3|3
1725617630000|2024-09-06 10:13:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725617650000|2024-09-06 10:14:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725617660000|2024-09-06 10:14:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725617670000|2024-09-06 10:14:30|2380.3|2374.3|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|3
1725617700000|2024-09-06 10:15:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725617740000|2024-09-06 10:15:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1725617770000|2024-09-06 10:16:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725617780000|2024-09-06 10:16:20|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|4
1725617790000|2024-09-06 10:16:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725617800000|2024-09-06 10:16:40|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725617810000|2024-09-06 10:16:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725617820000|2024-09-06 10:17:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725617830000|2024-09-06 10:17:10|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725617840000|2024-09-06 10:17:20|2381|2375|2381|2375|2381|2375|2381|2375|1
1725617880000|2024-09-06 10:18:00|2380.8|2374.8|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|3
1725617890000|2024-09-06 10:18:10|2381|2375|2381|2375|2381|2375|2380.8|2374.8|5
1725617910000|2024-09-06 10:18:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725617920000|2024-09-06 10:18:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725617960000|2024-09-06 10:19:20|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725618030000|2024-09-06 10:20:30|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725618070000|2024-09-06 10:21:10|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725618120000|2024-09-06 10:22:00|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725618220000|2024-09-06 10:23:40|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1725618240000|2024-09-06 10:24:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725618290000|2024-09-06 10:24:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725618310000|2024-09-06 10:25:10|2381|2375|2380.5|2374.5|2381|2375|2380.5|2374.5|3
1725618320000|2024-09-06 10:25:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725618330000|2024-09-06 10:25:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725618340000|2024-09-06 10:25:40|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1725618360000|2024-09-06 10:26:00|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725618380000|2024-09-06 10:26:20|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725618420000|2024-09-06 10:27:00|2380|2374|2380.8|2374.8|2380.8|2374.8|2380|2374|5
1725618470000|2024-09-06 10:27:50|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725618480000|2024-09-06 10:28:00|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1725618500000|2024-09-06 10:28:20|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725618570000|2024-09-06 10:29:30|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|4
1725618620000|2024-09-06 10:30:20|2380.5|2374.5|2379.5|2373.5|2380.5|2374.5|2379.5|2373.5|4
1725618710000|2024-09-06 10:31:50|2379.3|2373.3|2378.5|2372.5|2379.3|2373.3|2378.5|2372.5|4
1725618720000|2024-09-06 10:32:00|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|2
1725618750000|2024-09-06 10:32:30|2378.8|2372.8|2379.3|2373.3|2379.3|2373.3|2378.8|2372.8|3
1725618760000|2024-09-06 10:32:40|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725618780000|2024-09-06 10:33:00|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1725618790000|2024-09-06 10:33:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725618840000|2024-09-06 10:34:00|2380|2374|2380.8|2374.8|2380.8|2374.8|2380|2374|2
1725618850000|2024-09-06 10:34:10|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725618860000|2024-09-06 10:34:20|2380.5|2374.5|2379.3|2373.3|2380.5|2374.5|2379.3|2373.3|3
1725618900000|2024-09-06 10:35:00|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1725618960000|2024-09-06 10:36:00|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|4
1725618970000|2024-09-06 10:36:10|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|4
1725618980000|2024-09-06 10:36:20|2379|2373|2379|2373|2379|2373|2379|2373|1
1725619000000|2024-09-06 10:36:40|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725619010000|2024-09-06 10:36:50|2379.5|2373.5|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|3
1725619020000|2024-09-06 10:37:00|2379.8|2373.8|2380|2374|2380.8|2374.8|2379.8|2373.8|6
1725619030000|2024-09-06 10:37:10|2380.3|2374.3|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|3
1725619070000|2024-09-06 10:37:50|2380.5|2374.5|2380.8|2374.8|2381|2375|2380.5|2374.5|4
1725619110000|2024-09-06 10:38:30|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725619240000|2024-09-06 10:40:40|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725619320000|2024-09-06 10:42:00|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1725619330000|2024-09-06 10:42:10|2379|2373|2379|2373|2379|2373|2379|2373|1
1725619340000|2024-09-06 10:42:20|2378.8|2372.8|2377.8|2371.8|2378.8|2372.8|2377.8|2371.8|3
1725619380000|2024-09-06 10:43:00|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1725619390000|2024-09-06 10:43:10|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1725619400000|2024-09-06 10:43:20|2377|2371|2376.8|2370.8|2377.3|2371.3|2376.8|2370.8|4
1725619410000|2024-09-06 10:43:30|2377|2371|2377|2371|2377|2371|2377|2371|1
1725619430000|2024-09-06 10:43:50|2376.8|2370.8|2376.8|2370.8|2377|2371|2376.8|2370.8|3
1725619460000|2024-09-06 10:44:20|2377|2371|2377|2371|2377|2371|2377|2371|1
1725619470000|2024-09-06 10:44:30|2377.3|2371.3|2377|2371|2377.3|2371.3|2377|2371|2
1725619490000|2024-09-06 10:44:50|2376.8|2370.8|2377|2371|2377|2371|2376.8|2370.8|2
1725619530000|2024-09-06 10:45:30|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377|2371|3
1725619550000|2024-09-06 10:45:50|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|1
1725619560000|2024-09-06 10:46:00|2377.5|2371.5|2377.3|2371.3|2377.5|2371.5|2377.3|2371.3|2
1725619570000|2024-09-06 10:46:10|2377|2371|2377|2371|2377|2371|2376.8|2370.8|3
1725619580000|2024-09-06 10:46:20|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|2
1725619590000|2024-09-06 10:46:30|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|2
1725619600000|2024-09-06 10:46:40|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1725619610000|2024-09-06 10:46:50|2376.8|2370.8|2377|2371|2377|2371|2376.8|2370.8|2
1725619640000|2024-09-06 10:47:20|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1725619650000|2024-09-06 10:47:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725619660000|2024-09-06 10:47:40|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1725619670000|2024-09-06 10:47:50|2376.8|2370.8|2376.8|2370.8|2377|2371|2376.8|2370.8|3
1725619680000|2024-09-06 10:48:00|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725619700000|2024-09-06 10:48:20|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1725619740000|2024-09-06 10:49:00|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725619810000|2024-09-06 10:50:10|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1725619820000|2024-09-06 10:50:20|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725619830000|2024-09-06 10:50:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725619870000|2024-09-06 10:51:10|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725619900000|2024-09-06 10:51:40|2376.8|2370.8|2377|2371|2377|2371|2376.8|2370.8|2
1725619910000|2024-09-06 10:51:50|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725620000000|2024-09-06 10:53:20|2376.5|2370.5|2376|2370|2376.5|2370.5|2376|2370|3
1725620090000|2024-09-06 10:54:50|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1725620100000|2024-09-06 10:55:00|2376|2370|2376.5|2370.5|2376.5|2370.5|2376|2370|3
1725620130000|2024-09-06 10:55:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725620170000|2024-09-06 10:56:10|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1725620230000|2024-09-06 10:57:10|2376|2370|2376|2370|2376|2370|2376|2370|1
1725620250000|2024-09-06 10:57:30|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725620270000|2024-09-06 10:57:50|2376.5|2370.5|2377.3|2371.3|2377.3|2371.3|2376.5|2370.5|4
1725620280000|2024-09-06 10:58:00|2377|2371|2376.5|2370.5|2377|2371|2376.5|2370.5|3
1725620310000|2024-09-06 10:58:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725620320000|2024-09-06 10:58:40|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725620330000|2024-09-06 10:58:50|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1725620340000|2024-09-06 10:59:00|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|2
1725620350000|2024-09-06 10:59:10|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1725620360000|2024-09-06 10:59:20|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|2
1725620380000|2024-09-06 10:59:40|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|2
1725620460000|2024-09-06 11:01:00|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725620490000|2024-09-06 11:01:30|2377|2371|2377.3|2371.3|2377.3|2371.3|2377|2371|2
1725620500000|2024-09-06 11:01:40|2377.5|2371.5|2377.8|2371.8|2377.8|2371.8|2377.5|2371.5|2
1725620510000|2024-09-06 11:01:50|2378|2372|2378|2372|2378|2372|2378|2372|1
1725620520000|2024-09-06 11:02:00|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725620530000|2024-09-06 11:02:10|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725620560000|2024-09-06 11:02:40|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725620580000|2024-09-06 11:03:00|2378.3|2372.3|2378|2372|2378.3|2372.3|2378|2372|2
1725620590000|2024-09-06 11:03:10|2377.8|2371.8|2377.8|2371.8|2378|2372|2377.8|2371.8|3
1725620600000|2024-09-06 11:03:20|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1725620620000|2024-09-06 11:03:40|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725620650000|2024-09-06 11:04:10|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725620680000|2024-09-06 11:04:40|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725620690000|2024-09-06 11:04:50|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725620700000|2024-09-06 11:05:00|2379.5|2373.5|2380.5|2374.5|2380.5|2374.5|2379.3|2373.3|6
1725620710000|2024-09-06 11:05:10|2380.3|2374.3|2380.8|2374.8|2380.8|2374.8|2379.8|2373.8|10
1725620720000|2024-09-06 11:05:20|2380.5|2374.5|2381|2375|2381|2375|2380.5|2374.5|3
1725620750000|2024-09-06 11:05:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725620760000|2024-09-06 11:06:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1725620780000|2024-09-06 11:06:20|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725620860000|2024-09-06 11:07:40|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725620930000|2024-09-06 11:08:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725620940000|2024-09-06 11:09:00|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725620960000|2024-09-06 11:09:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725620990000|2024-09-06 11:09:50|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725621000000|2024-09-06 11:10:00|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1725621010000|2024-09-06 11:10:10|2380|2374|2380|2374|2380|2374|2380|2374|1
1725621020000|2024-09-06 11:10:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725621040000|2024-09-06 11:10:40|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1725621090000|2024-09-06 11:11:30|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1725621110000|2024-09-06 11:11:50|2380.5|2374.5|2380.3|2374.3|2380.8|2374.8|2380.3|2374.3|4
1725621120000|2024-09-06 11:12:00|2380|2374|2378.5|2372.5|2380|2374|2378.5|2372.5|6
1725621130000|2024-09-06 11:12:10|2378.8|2372.8|2378|2372|2378.8|2372.8|2378|2372|6
1725621140000|2024-09-06 11:12:20|2377.8|2371.8|2378|2372|2378.3|2372.3|2377.8|2371.8|3
1725621150000|2024-09-06 11:12:30|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|4
1725621170000|2024-09-06 11:12:50|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725621180000|2024-09-06 11:13:00|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1725621240000|2024-09-06 11:14:00|2379|2373|2379|2373|2379.3|2373.3|2379|2373|3
1725621250000|2024-09-06 11:14:10|2378.8|2372.8|2379.3|2373.3|2379.3|2373.3|2378.8|2372.8|2
1725621300000|2024-09-06 11:15:00|2379.5|2373.5|2380.3|2374.3|2380.3|2374.3|2379.5|2373.5|5
1725621330000|2024-09-06 11:15:30|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1725621340000|2024-09-06 11:15:40|2381.3|2375.3|2380.8|2374.8|2381.3|2375.3|2380.8|2374.8|2
1725621360000|2024-09-06 11:16:00|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725621370000|2024-09-06 11:16:10|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725621390000|2024-09-06 11:16:30|2380|2374|2380|2374|2380|2374|2380|2374|1
1725621400000|2024-09-06 11:16:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725621410000|2024-09-06 11:16:50|2380|2374|2380|2374|2380|2374|2380|2374|1
1725621420000|2024-09-06 11:17:00|2380.3|2374.3|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|7
1725621440000|2024-09-06 11:17:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1725621460000|2024-09-06 11:17:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725621480000|2024-09-06 11:18:00|2380|2374|2380|2374|2380|2374|2380|2374|1
1725621490000|2024-09-06 11:18:10|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725621530000|2024-09-06 11:18:50|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725621550000|2024-09-06 11:19:10|2379|2373|2379|2373|2379|2373|2379|2373|1
1725621560000|2024-09-06 11:19:20|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1725621570000|2024-09-06 11:19:30|2379|2373|2379|2373|2379|2373|2379|2373|1
1725621590000|2024-09-06 11:19:50|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|2
1725621600000|2024-09-06 11:20:00|2380|2374|2379.5|2373.5|2380.3|2374.3|2379.5|2373.5|5
1725621610000|2024-09-06 11:20:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725621640000|2024-09-06 11:20:40|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725621660000|2024-09-06 11:21:00|2379.3|2373.3|2379.8|2373.8|2379.8|2373.8|2379.3|2373.3|3
1725621670000|2024-09-06 11:21:10|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725621690000|2024-09-06 11:21:30|2379.5|2373.5|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|2
1725621710000|2024-09-06 11:21:50|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1725621730000|2024-09-06 11:22:10|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1725621740000|2024-09-06 11:22:20|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1725621780000|2024-09-06 11:23:00|2380|2374|2380.3|2374.3|2380.3|2374.3|2380|2374|2
1725621800000|2024-09-06 11:23:20|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1725621810000|2024-09-06 11:23:30|2381|2375|2381|2375|2381|2375|2381|2375|1
1725621820000|2024-09-06 11:23:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725621840000|2024-09-06 11:24:00|2381.5|2375.5|2382.3|2376.3|2382.3|2376.3|2381.5|2375.5|4
1725621850000|2024-09-06 11:24:10|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725621860000|2024-09-06 11:24:20|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725621880000|2024-09-06 11:24:40|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725621890000|2024-09-06 11:24:50|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725621920000|2024-09-06 11:25:20|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725621930000|2024-09-06 11:25:30|2383.3|2377.3|2383.8|2377.8|2383.8|2377.8|2383.3|2377.3|3
1725621940000|2024-09-06 11:25:40|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725621960000|2024-09-06 11:26:00|2383.8|2377.8|2384|2378|2384.5|2378.5|2383.8|2377.8|6
1725621970000|2024-09-06 11:26:10|2384.3|2378.3|2383.5|2377.5|2384.3|2378.3|2383.3|2377.3|7
1725621980000|2024-09-06 11:26:20|2383.8|2377.8|2383.3|2377.3|2384|2378|2383.3|2377.3|4
1725621990000|2024-09-06 11:26:30|2383.5|2377.5|2383|2377|2383.5|2377.5|2383|2377|3
1725622000000|2024-09-06 11:26:40|2382.8|2376.8|2383|2377|2383|2377|2382.8|2376.8|4
1725622020000|2024-09-06 11:27:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725622030000|2024-09-06 11:27:10|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725622040000|2024-09-06 11:27:20|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725622050000|2024-09-06 11:27:30|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725622080000|2024-09-06 11:28:00|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725622170000|2024-09-06 11:29:30|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725622190000|2024-09-06 11:29:50|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725622200000|2024-09-06 11:30:00|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|2383.8|2377.8|1
1725622210000|2024-09-06 11:30:10|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|2383.5|2377.5|1
1725622220000|2024-09-06 11:30:20|2383.3|2377.3|2382.3|2376.3|2383.3|2377.3|2382.3|2376.3|4
1725622230000|2024-09-06 11:30:30|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|4
1725622240000|2024-09-06 11:30:40|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725622250000|2024-09-06 11:30:50|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725622260000|2024-09-06 11:31:00|2382|2376|2381.3|2375.3|2382|2376|2381.3|2375.3|6
1725622270000|2024-09-06 11:31:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725622280000|2024-09-06 11:31:20|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1725622290000|2024-09-06 11:31:30|2381|2375|2381.8|2375.8|2381.8|2375.8|2381|2375|2
1725622310000|2024-09-06 11:31:50|2382|2376|2382|2376|2382.3|2376.3|2382|2376|3
1725622320000|2024-09-06 11:32:00|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1725622340000|2024-09-06 11:32:20|2382|2376|2382|2376|2382|2376|2382|2376|1
1725622350000|2024-09-06 11:32:30|2381.8|2375.8|2381.8|2375.8|2382|2376|2381.8|2375.8|3
1725622360000|2024-09-06 11:32:40|2382|2376|2381.3|2375.3|2382|2376|2381|2375|5
1725622380000|2024-09-06 11:33:00|2381|2375|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|6
1725622390000|2024-09-06 11:33:10|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1725622420000|2024-09-06 11:33:40|2381.3|2375.3|2382.3|2376.3|2382.3|2376.3|2381.3|2375.3|4
1725622430000|2024-09-06 11:33:50|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725622440000|2024-09-06 11:34:00|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725622460000|2024-09-06 11:34:20|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725622470000|2024-09-06 11:34:30|2384|2378|2384|2378|2384|2378|2384|2378|1
1725622480000|2024-09-06 11:34:40|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|2384.3|2378.3|1
1725622490000|2024-09-06 11:34:50|2384|2378|2383.8|2377.8|2384|2378|2383.8|2377.8|2
1725622500000|2024-09-06 11:35:00|2383.5|2377.5|2383.3|2377.3|2383.5|2377.5|2383.3|2377.3|2
1725622520000|2024-09-06 11:35:20|2383|2377|2382.8|2376.8|2383|2377|2382.8|2376.8|2
1725622550000|2024-09-06 11:35:50|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|2382.5|2376.5|1
1725622570000|2024-09-06 11:36:10|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725622580000|2024-09-06 11:36:20|2382.5|2376.5|2382|2376|2382.5|2376.5|2382|2376|3
1725622590000|2024-09-06 11:36:30|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725622600000|2024-09-06 11:36:40|2382|2376|2382.3|2376.3|2382.3|2376.3|2382|2376|4
1725622610000|2024-09-06 11:36:50|2382|2376|2382|2376|2382|2376|2382|2376|1
1725622630000|2024-09-06 11:37:10|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|2
1725622640000|2024-09-06 11:37:20|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382|2376|3
1725622650000|2024-09-06 11:37:30|2382|2376|2382|2376|2382|2376|2382|2376|1
1725622660000|2024-09-06 11:37:40|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1725622670000|2024-09-06 11:37:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725622680000|2024-09-06 11:38:00|2382|2376|2382|2376|2382.3|2376.3|2382|2376|3
1725622690000|2024-09-06 11:38:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725622700000|2024-09-06 11:38:20|2382|2376|2382.5|2376.5|2382.8|2376.8|2382|2376|4
1725622710000|2024-09-06 11:38:30|2382.3|2376.3|2382.5|2376.5|2382.5|2376.5|2382.3|2376.3|2
1725622730000|2024-09-06 11:38:50|2382.8|2376.8|2382.5|2376.5|2382.8|2376.8|2382.5|2376.5|2
1725622740000|2024-09-06 11:39:00|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|2382.8|2376.8|1
1725622750000|2024-09-06 11:39:10|2383|2377|2383.3|2377.3|2383.3|2377.3|2383|2377|2
1725622780000|2024-09-06 11:39:40|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725622800000|2024-09-06 11:40:00|2384.3|2378.3|2384.8|2378.8|2385|2379|2384.3|2378.3|4
1725622810000|2024-09-06 11:40:10|2385.3|2379.3|2384.8|2378.8|2385.3|2379.3|2384.8|2378.8|3
1725622820000|2024-09-06 11:40:20|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|4
1725622840000|2024-09-06 11:40:40|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725622850000|2024-09-06 11:40:50|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|2385.3|2379.3|1
1725622880000|2024-09-06 11:41:20|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725622890000|2024-09-06 11:41:30|2386|2380|2386|2380|2386|2380|2386|2380|1
1725622900000|2024-09-06 11:41:40|2385.8|2379.8|2385.3|2379.3|2385.8|2379.8|2385.3|2379.3|2
1725622910000|2024-09-06 11:41:50|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725622940000|2024-09-06 11:42:20|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725622960000|2024-09-06 11:42:40|2385.5|2379.5|2385.5|2379.5|2385.8|2379.8|2385.5|2379.5|5
1725622980000|2024-09-06 11:43:00|2385.3|2379.3|2385.5|2379.5|2385.5|2379.5|2385.3|2379.3|2
1725622990000|2024-09-06 11:43:10|2385.8|2379.8|2386|2380|2386|2380|2385.8|2379.8|2
1725623000000|2024-09-06 11:43:20|2386.3|2380.3|2386.5|2380.5|2386.5|2380.5|2386.3|2380.3|2
1725623010000|2024-09-06 11:43:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725623120000|2024-09-06 11:45:20|2386|2380|2384.5|2378.5|2386|2380|2384.5|2378.5|5
1725623130000|2024-09-06 11:45:30|2384.3|2378.3|2384.8|2378.8|2384.8|2378.8|2384.3|2378.3|4
1725623170000|2024-09-06 11:46:10|2385|2379|2385.3|2379.3|2385.3|2379.3|2385|2379|2
1725623200000|2024-09-06 11:46:40|2385.5|2379.5|2385.3|2379.3|2385.5|2379.5|2385.3|2379.3|2
1725623210000|2024-09-06 11:46:50|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|2385.5|2379.5|1
1725623250000|2024-09-06 11:47:30|2385.3|2379.3|2385|2379|2385.3|2379.3|2385|2379|2
1725623270000|2024-09-06 11:47:50|2385.3|2379.3|2385.8|2379.8|2386|2380|2385.3|2379.3|3
1725623310000|2024-09-06 11:48:30|2385.5|2379.5|2385.8|2379.8|2385.8|2379.8|2385.5|2379.5|2
1725623320000|2024-09-06 11:48:40|2386|2380|2386|2380|2386|2380|2386|2380|1
1725623360000|2024-09-06 11:49:20|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725623390000|2024-09-06 11:49:50|2385.5|2379.5|2385|2379|2385.5|2379.5|2385|2379|2
1725623400000|2024-09-06 11:50:00|2385.3|2379.3|2384.8|2378.8|2385.3|2379.3|2384.8|2378.8|5
1725623410000|2024-09-06 11:50:10|2385|2379|2385.8|2379.8|2386|2380|2385|2379|4
1725623460000|2024-09-06 11:51:00|2386|2380|2386.3|2380.3|2386.3|2380.3|2386|2380|2
1725623470000|2024-09-06 11:51:10|2386|2380|2386|2380|2386|2380|2386|2380|1
1725623480000|2024-09-06 11:51:20|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|2385.8|2379.8|1
1725623510000|2024-09-06 11:51:50|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725623530000|2024-09-06 11:52:10|2386.5|2380.5|2387|2381|2387|2381|2386.5|2380.5|3
1725623540000|2024-09-06 11:52:20|2386.8|2380.8|2387.5|2381.5|2387.5|2381.5|2386.8|2380.8|4
1725623550000|2024-09-06 11:52:30|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725623560000|2024-09-06 11:52:40|2387.8|2381.8|2387.3|2381.3|2387.8|2381.8|2387.3|2381.3|2
1725623570000|2024-09-06 11:52:50|2387|2381|2387|2381|2387|2381|2387|2381|1
1725623580000|2024-09-06 11:53:00|2386.8|2380.8|2386.5|2380.5|2386.8|2380.8|2386.5|2380.5|2
1725623590000|2024-09-06 11:53:10|2386.3|2380.3|2386|2380|2386.5|2380.5|2386|2380|4
1725623610000|2024-09-06 11:53:30|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|1
1725623630000|2024-09-06 11:53:50|2386.5|2380.5|2387.3|2381.3|2387.3|2381.3|2386.5|2380.5|3
1725623660000|2024-09-06 11:54:20|2387.5|2381.5|2388.3|2382.3|2388.8|2382.8|2387.5|2381.5|11
1725623670000|2024-09-06 11:54:30|2388.8|2382.8|2389.3|2383.3|2389.3|2383.3|2388.8|2382.8|4
1725623680000|2024-09-06 11:54:40|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725623690000|2024-09-06 11:54:50|2389|2383|2388.5|2382.5|2389.3|2383.3|2388.5|2382.5|5
1725623700000|2024-09-06 11:55:00|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2387.8|2381.8|8
1725623720000|2024-09-06 11:55:20|2388.5|2382.5|2390.3|2384.3|2390.3|2384.3|2388.5|2382.5|6
1725623730000|2024-09-06 11:55:30|2390.5|2384.5|2389.8|2383.8|2390.5|2384.5|2389.8|2383.8|3
1725623740000|2024-09-06 11:55:40|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725623760000|2024-09-06 11:56:00|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1725623800000|2024-09-06 11:56:40|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1725623810000|2024-09-06 11:56:50|2389|2383|2388.8|2382.8|2389|2383|2388.5|2382.5|4
1725623830000|2024-09-06 11:57:10|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725623840000|2024-09-06 11:57:20|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725623850000|2024-09-06 11:57:30|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725623880000|2024-09-06 11:58:00|2388.5|2382.5|2388.5|2382.5|2389|2383|2388.5|2382.5|4
1725623890000|2024-09-06 11:58:10|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725623900000|2024-09-06 11:58:20|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725623950000|2024-09-06 11:59:10|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725623960000|2024-09-06 11:59:20|2388.3|2382.3|2390|2384|2390|2384|2388.3|2382.3|5
1725623970000|2024-09-06 11:59:30|2390.3|2384.3|2389.8|2383.8|2390.3|2384.3|2389.8|2383.8|3
1725623980000|2024-09-06 11:59:40|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|2
1725623990000|2024-09-06 11:59:50|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389|2383|5
1725624000000|2024-09-06 12:00:00|2389.3|2383.3|2389|2383|2389.5|2383.5|2389|2383|4
1725624010000|2024-09-06 12:00:10|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725624020000|2024-09-06 12:00:20|2388.3|2382.3|2387|2381|2388.3|2382.3|2386.8|2380.8|7
1725624030000|2024-09-06 12:00:30|2386.8|2380.8|2387|2381|2387|2381|2386.8|2380.8|2
1725624040000|2024-09-06 12:00:40|2386.8|2380.8|2386.8|2380.8|2386.8|2380.8|2386.5|2380.5|5
1725624050000|2024-09-06 12:00:50|2386.5|2380.5|2388.9|2382.9|2389.1|2383.1|2386.5|2380.5|4
1725624060000|2024-09-06 12:01:00|2388.6|2382.6|2388.6|2382.6|2388.9|2382.9|2388.6|2382.6|3
1725624070000|2024-09-06 12:01:10|2388.9|2382.9|2389.1|2383.1|2389.1|2383.1|2388.9|2382.9|2
1725624080000|2024-09-06 12:01:20|2389.4|2383.4|2390.4|2384.4|2390.4|2384.4|2389.4|2383.4|2
1725624090000|2024-09-06 12:01:30|2390.6|2384.6|2390.4|2384.4|2390.9|2384.9|2390.1|2384.1|6
1725624100000|2024-09-06 12:01:40|2390.5|2384.5|2390.3|2384.3|2390.5|2384.5|2390.1|2384.1|4
1725624120000|2024-09-06 12:02:00|2390.1|2384.1|2390|2384|2390.1|2384.1|2390|2384|2
1725624130000|2024-09-06 12:02:10|2389.8|2383.8|2388.8|2382.8|2389.8|2383.8|2388.8|2382.8|3
1725624140000|2024-09-06 12:02:20|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725624150000|2024-09-06 12:02:30|2388.8|2382.8|2389.5|2383.5|2389.5|2383.5|2388.8|2382.8|4
1725624160000|2024-09-06 12:02:40|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|2
1725624170000|2024-09-06 12:02:50|2389.3|2383.3|2389|2383|2389.3|2383.3|2389|2383|2
1725624180000|2024-09-06 12:03:00|2388.3|2382.3|2387.8|2381.8|2388.3|2382.3|2387.8|2381.8|3
1725624190000|2024-09-06 12:03:10|2387.5|2381.5|2387.5|2381.5|2387.8|2381.8|2387.3|2381.3|6
1725624200000|2024-09-06 12:03:20|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|3
1725624230000|2024-09-06 12:03:50|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725624240000|2024-09-06 12:04:00|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725624270000|2024-09-06 12:04:30|2387|2381|2387.3|2381.3|2387.3|2381.3|2387|2381|6
1725624280000|2024-09-06 12:04:40|2387.5|2381.5|2387.5|2381.5|2387.8|2381.8|2387.3|2381.3|5
1725624290000|2024-09-06 12:04:50|2387.8|2381.8|2388|2382|2388|2382|2387.8|2381.8|2
1725624300000|2024-09-06 12:05:00|2388.8|2382.8|2389.3|2383.3|2389.3|2383.3|2388.8|2382.8|2
1725624330000|2024-09-06 12:05:30|2389|2383|2389.3|2383.3|2389.3|2383.3|2388.8|2382.8|4
1725624370000|2024-09-06 12:06:10|2389|2383|2389.3|2383.3|2389.3|2383.3|2388.8|2382.8|4
1725624380000|2024-09-06 12:06:20|2389|2383|2390|2384|2390|2384|2388.8|2382.8|3
1725624390000|2024-09-06 12:06:30|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725624400000|2024-09-06 12:06:40|2389.5|2383.5|2389|2383|2389.5|2383.5|2389|2383|3
1725624410000|2024-09-06 12:06:50|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725624420000|2024-09-06 12:07:00|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725624430000|2024-09-06 12:07:10|2388.8|2382.8|2389|2383|2389.3|2383.3|2388.8|2382.8|3
1725624450000|2024-09-06 12:07:30|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725624460000|2024-09-06 12:07:40|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725624470000|2024-09-06 12:07:50|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388|2382|3
1725624480000|2024-09-06 12:08:00|2388|2382|2388|2382|2388|2382|2388|2382|1
1725624520000|2024-09-06 12:08:40|2387.8|2381.8|2388.3|2382.3|2388.3|2382.3|2387.8|2381.8|2
1725624580000|2024-09-06 12:09:40|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725624590000|2024-09-06 12:09:50|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725624620000|2024-09-06 12:10:20|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725624670000|2024-09-06 12:11:10|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725624680000|2024-09-06 12:11:20|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725624710000|2024-09-06 12:11:50|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725624740000|2024-09-06 12:12:20|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.5|2383.5|2
1725624780000|2024-09-06 12:13:00|2389.5|2383.5|2389.8|2383.8|2389.8|2383.8|2389.3|2383.3|4
1725624790000|2024-09-06 12:13:10|2390|2384|2390.3|2384.3|2390.3|2384.3|2390|2384|2
1725624800000|2024-09-06 12:13:20|2390|2384|2389.8|2383.8|2390|2384|2389.8|2383.8|4
1725624810000|2024-09-06 12:13:30|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|5
1725624820000|2024-09-06 12:13:40|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725624850000|2024-09-06 12:14:10|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|2
1725624860000|2024-09-06 12:14:20|2389|2383|2389|2383|2389|2383|2389|2383|1
1725624870000|2024-09-06 12:14:30|2389.3|2383.3|2389|2383|2389.3|2383.3|2389|2383|2
1725624880000|2024-09-06 12:14:40|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725624920000|2024-09-06 12:15:20|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725624980000|2024-09-06 12:16:20|2388.5|2382.5|2387|2381|2388.5|2382.5|2387|2381|4
1725624990000|2024-09-06 12:16:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725625000000|2024-09-06 12:16:40|2387|2381|2387|2381|2387|2381|2387|2381|1
1725625010000|2024-09-06 12:16:50|2387.3|2381.3|2387.8|2381.8|2387.8|2381.8|2387.3|2381.3|4
1725625030000|2024-09-06 12:17:10|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725625070000|2024-09-06 12:17:50|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725625080000|2024-09-06 12:18:00|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388|2382|6
1725625090000|2024-09-06 12:18:10|2388|2382|2388.8|2382.8|2388.8|2382.8|2387.8|2381.8|7
1725625100000|2024-09-06 12:18:20|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725625120000|2024-09-06 12:18:40|2388.3|2382.3|2388.3|2382.3|2388.8|2382.8|2388.3|2382.3|6
1725625140000|2024-09-06 12:19:00|2388.5|2382.5|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|3
1725625150000|2024-09-06 12:19:10|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725625220000|2024-09-06 12:20:20|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725625260000|2024-09-06 12:21:00|2388.5|2382.5|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|2
1725625280000|2024-09-06 12:21:20|2388|2382|2387.5|2381.5|2388|2382|2387.5|2381.5|2
1725625290000|2024-09-06 12:21:30|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387|2381|3
1725625300000|2024-09-06 12:21:40|2387.5|2381.5|2387.8|2381.8|2387.8|2381.8|2387.5|2381.5|2
1725625310000|2024-09-06 12:21:50|2388|2382|2388|2382|2388|2382|2388|2382|1
1725625320000|2024-09-06 12:22:00|2388.3|2382.3|2388.3|2382.3|2388.5|2382.5|2388.3|2382.3|3
1725625340000|2024-09-06 12:22:20|2388|2382|2387.5|2381.5|2388|2382|2387.5|2381.5|3
1725625350000|2024-09-06 12:22:30|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725625360000|2024-09-06 12:22:40|2386.8|2380.8|2387|2381|2387.3|2381.3|2386.8|2380.8|3
1725625370000|2024-09-06 12:22:50|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725625380000|2024-09-06 12:23:00|2387.5|2381.5|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|3
1725625390000|2024-09-06 12:23:10|2387.8|2381.8|2387.5|2381.5|2387.8|2381.8|2387.5|2381.5|2
1725625440000|2024-09-06 12:24:00|2387.3|2381.3|2387|2381|2387.3|2381.3|2387|2381|2
1725625450000|2024-09-06 12:24:10|2387.3|2381.3|2387.8|2381.8|2387.8|2381.8|2387.3|2381.3|3
1725625460000|2024-09-06 12:24:20|2388|2382|2387.8|2381.8|2388|2382|2387.8|2381.8|2
1725625490000|2024-09-06 12:24:50|2387.5|2381.5|2387.3|2381.3|2387.5|2381.5|2387.3|2381.3|4
1725625510000|2024-09-06 12:25:10|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725625550000|2024-09-06 12:25:50|2388|2382|2388.3|2382.3|2388.3|2382.3|2388|2382|2
1725625560000|2024-09-06 12:26:00|2388.5|2382.5|2388.8|2382.8|2388.8|2382.8|2388.5|2382.5|2
1725625570000|2024-09-06 12:26:10|2389|2383|2389.3|2383.3|2389.3|2383.3|2389|2383|2
1725625580000|2024-09-06 12:26:20|2389|2383|2388|2382|2389|2383|2388|2382|4
1725625590000|2024-09-06 12:26:30|2387.8|2381.8|2388.3|2382.3|2388.3|2382.3|2387.8|2381.8|3
1725625600000|2024-09-06 12:26:40|2388|2382|2388|2382|2388|2382|2388|2382|1
1725625610000|2024-09-06 12:26:50|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725625630000|2024-09-06 12:27:10|2387.5|2381.5|2387|2381|2387.5|2381.5|2387|2381|3
1725625640000|2024-09-06 12:27:20|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|2387.3|2381.3|1
1725625670000|2024-09-06 12:27:50|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725625680000|2024-09-06 12:28:00|2387|2381|2389|2383|2389|2383|2387|2381|6
1725625690000|2024-09-06 12:28:10|2388.8|2382.8|2388.5|2382.5|2388.8|2382.8|2388.5|2382.5|2
1725625710000|2024-09-06 12:28:30|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|2388.3|2382.3|1
1725625720000|2024-09-06 12:28:40|2388|2382|2386.8|2380.8|2388|2382|2386.8|2380.8|5
1725625730000|2024-09-06 12:28:50|2387|2381|2386.8|2380.8|2387|2381|2386.8|2380.8|2
1725625740000|2024-09-06 12:29:00|2386|2380|2386|2380|2386|2380|2386|2380|1
1725625770000|2024-09-06 12:29:30|2385.8|2379.8|2386.3|2380.3|2386.3|2380.3|2385.8|2379.8|2
1725625800000|2024-09-06 12:30:00|2386|2380|2386.3|2380.3|2386.3|2380.3|2386|2380|2
1725625810000|2024-09-06 12:30:10|2386|2380|2392|2386|2392|2386|2386|2380|19
1725625820000|2024-09-06 12:30:20|2392.3|2386.3|2393.8|2387.8|2394|2388|2390.3|2384.3|19
1725625830000|2024-09-06 12:30:30|2394.3|2388.3|2393.5|2387.5|2394.5|2388.5|2393|2387|15
1725625840000|2024-09-06 12:30:40|2393.8|2387.8|2393|2387|2394.3|2388.3|2393|2387|11
1725625850000|2024-09-06 12:30:50|2393.3|2387.3|2391.8|2385.8|2394.3|2388.3|2391.8|2385.8|16
1725625860000|2024-09-06 12:31:00|2391.5|2385.5|2391.8|2385.8|2392.8|2386.8|2391.5|2385.5|13
1725625870000|2024-09-06 12:31:10|2392.3|2386.3|2392.5|2386.5|2392.8|2386.8|2391.8|2385.8|12
1725625880000|2024-09-06 12:31:20|2392.3|2386.3|2391|2385|2392.3|2386.3|2391|2385|8
1725625890000|2024-09-06 12:31:30|2391.3|2385.3|2390.8|2384.8|2391.3|2385.3|2390.8|2384.8|6
1725625900000|2024-09-06 12:31:40|2391|2385|2393|2387|2393|2387|2391|2385|10
1725625910000|2024-09-06 12:31:50|2392.8|2386.8|2393.3|2387.3|2393.3|2387.3|2392.5|2386.5|8
1725625920000|2024-09-06 12:32:00|2393|2387|2394.8|2388.8|2395|2389|2393|2387|7
1725625930000|2024-09-06 12:32:10|2395|2389|2394.5|2388.5|2395|2389|2393.8|2387.8|9
1725625940000|2024-09-06 12:32:20|2394.3|2388.3|2394|2388|2394.3|2388.3|2393.3|2387.3|7
1725625950000|2024-09-06 12:32:30|2393.8|2387.8|2394|2388|2394|2388|2393.5|2387.5|8
1725625960000|2024-09-06 12:32:40|2393.8|2387.8|2394.3|2388.3|2394.3|2388.3|2393.8|2387.8|7
1725625970000|2024-09-06 12:32:50|2394.1|2388.1|2393.4|2387.4|2394.1|2388.1|2393.4|2387.4|6
1725625980000|2024-09-06 12:33:00|2393.9|2387.9|2392.9|2386.9|2394.4|2388.4|2392.6|2386.6|14
1725625990000|2024-09-06 12:33:10|2392.6|2386.6|2392.4|2386.4|2392.6|2386.6|2392.1|2386.1|4
1725626000000|2024-09-06 12:33:20|2392.6|2386.6|2391.4|2385.4|2392.6|2386.6|2391.4|2385.4|8
1725626010000|2024-09-06 12:33:30|2391.9|2385.9|2391.6|2385.6|2392.1|2386.1|2391.6|2385.6|8
1725626020000|2024-09-06 12:33:40|2391.4|2385.4|2391.9|2385.9|2392.1|2386.1|2391.1|2385.1|5
1725626030000|2024-09-06 12:33:50|2391.6|2385.6|2391.4|2385.4|2392.4|2386.4|2391.4|2385.4|6
1725626040000|2024-09-06 12:34:00|2391.1|2385.1|2391.1|2385.1|2392.1|2386.1|2390.9|2384.9|12
1725626050000|2024-09-06 12:34:10|2390.9|2384.9|2389.9|2383.9|2390.9|2384.9|2389.6|2383.6|8
1725626060000|2024-09-06 12:34:20|2389.6|2383.6|2390.1|2384.1|2390.1|2384.1|2388.6|2382.6|6
1725626070000|2024-09-06 12:34:30|2390.4|2384.4|2390.4|2384.4|2390.9|2384.9|2390.4|2384.4|6
1725626080000|2024-09-06 12:34:40|2390.3|2384.3|2389.4|2383.4|2390.5|2384.5|2389.4|2383.4|7
1725626090000|2024-09-06 12:34:50|2389.5|2383.5|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|3
1725626100000|2024-09-06 12:35:00|2389.4|2383.4|2389.5|2383.5|2389.6|2383.6|2389.3|2383.3|10
1725626110000|2024-09-06 12:35:10|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|2389.4|2383.4|1
1725626120000|2024-09-06 12:35:20|2389.5|2383.5|2389|2383|2389.5|2383.5|2389|2383|3
1725626130000|2024-09-06 12:35:30|2388.8|2382.8|2388.3|2382.3|2388.8|2382.8|2388.3|2382.3|5
1725626140000|2024-09-06 12:35:40|2388.5|2382.5|2389|2383|2389.3|2383.3|2388|2382|8
1725626150000|2024-09-06 12:35:50|2389.3|2383.3|2386.8|2380.8|2389.5|2383.5|2386.8|2380.8|6
1725626160000|2024-09-06 12:36:00|2387|2381|2389.5|2383.5|2389.5|2383.5|2387|2381|7
1725626170000|2024-09-06 12:36:10|2389.8|2383.8|2390|2384|2390|2384|2389.8|2383.8|2
1725626180000|2024-09-06 12:36:20|2390.3|2384.3|2393.5|2387.5|2393.8|2387.8|2390.3|2384.3|5
1725626190000|2024-09-06 12:36:30|2393.8|2387.8|2394.3|2388.3|2394.5|2388.5|2393.8|2387.8|3
1725626200000|2024-09-06 12:36:40|2394|2388|2394.5|2388.5|2394.5|2388.5|2393.8|2387.8|4
1725626210000|2024-09-06 12:36:50|2394.8|2388.8|2395|2389|2395.5|2389.5|2394.8|2388.8|6
1725626220000|2024-09-06 12:37:00|2395.5|2389.5|2395.5|2389.5|2396.5|2390.5|2395.5|2389.5|7
1725626230000|2024-09-06 12:37:10|2395.8|2389.8|2395.3|2389.3|2395.8|2389.8|2395|2389|7
1725626250000|2024-09-06 12:37:30|2395|2389|2394.3|2388.3|2395|2389|2394.3|2388.3|4
1725626260000|2024-09-06 12:37:40|2394.4|2388.4|2393.9|2387.9|2394.4|2388.4|2393.9|2387.9|3
1725626270000|2024-09-06 12:37:50|2394.1|2388.1|2392.4|2386.4|2394.1|2388.1|2392.4|2386.4|5
1725626280000|2024-09-06 12:38:00|2392.1|2386.1|2392.4|2386.4|2392.9|2386.9|2391.9|2385.9|9
1725626290000|2024-09-06 12:38:10|2392.1|2386.1|2391.9|2385.9|2392.1|2386.1|2391.9|2385.9|4
1725626300000|2024-09-06 12:38:20|2391.6|2385.6|2391.1|2385.1|2391.6|2385.6|2391.1|2385.1|5
1725626310000|2024-09-06 12:38:30|2390.9|2384.9|2391.4|2385.4|2391.6|2385.6|2390.6|2384.6|7
1725626320000|2024-09-06 12:38:40|2391.1|2385.1|2391|2385|2391.5|2385.5|2390.9|2384.9|8
1725626330000|2024-09-06 12:38:50|2391.3|2385.3|2390.5|2384.5|2391.3|2385.3|2390.5|2384.5|4
1725626340000|2024-09-06 12:39:00|2390.8|2384.8|2390.5|2384.5|2391.1|2385.1|2390.5|2384.5|9
1725626350000|2024-09-06 12:39:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1725626360000|2024-09-06 12:39:20|2390.5|2384.5|2391|2385|2391|2385|2390.5|2384.5|2
1725626370000|2024-09-06 12:39:30|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|6
1725626380000|2024-09-06 12:39:40|2391.3|2385.3|2391.8|2385.8|2392|2386|2391.3|2385.3|3
1725626390000|2024-09-06 12:39:50|2392|2386|2392.5|2386.5|2392.5|2386.5|2392|2386|3
1725626400000|2024-09-06 12:40:00|2392.8|2386.8|2393.5|2387.5|2394|2388|2392.8|2386.8|10
1725626410000|2024-09-06 12:40:10|2393.8|2387.8|2393.5|2387.5|2393.8|2387.8|2393.5|2387.5|2
1725626420000|2024-09-06 12:40:20|2393.3|2387.3|2392.8|2386.8|2393.3|2387.3|2392.8|2386.8|3
1725626430000|2024-09-06 12:40:30|2393|2387|2392.8|2386.8|2393|2387|2392.8|2386.8|4
1725626440000|2024-09-06 12:40:40|2392.5|2386.5|2393|2387|2393|2387|2391.8|2385.8|5
1725626450000|2024-09-06 12:40:50|2392.8|2386.8|2392.8|2386.8|2392.8|2386.8|2392.5|2386.5|3
1725626460000|2024-09-06 12:41:00|2392.5|2386.5|2391.5|2385.5|2392.5|2386.5|2391.5|2385.5|9
1725626470000|2024-09-06 12:41:10|2391.8|2385.8|2391|2385|2391.8|2385.8|2391|2385|8
1725626480000|2024-09-06 12:41:20|2390.8|2384.8|2391|2385|2391|2385|2390.5|2384.5|6
1725626490000|2024-09-06 12:41:30|2391.3|2385.3|2391.8|2385.8|2391.8|2385.8|2391|2385|4
1725626500000|2024-09-06 12:41:40|2391.5|2385.5|2392.5|2386.5|2392.5|2386.5|2391.5|2385.5|5
1725626510000|2024-09-06 12:41:50|2392.3|2386.3|2393.5|2387.5|2393.5|2387.5|2392.3|2386.3|4
1725626520000|2024-09-06 12:42:00|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|2393.3|2387.3|1
1725626530000|2024-09-06 12:42:10|2393|2387|2392.3|2386.3|2393|2387|2392.3|2386.3|5
1725626540000|2024-09-06 12:42:20|2392|2386|2391.8|2385.8|2392|2386|2391.8|2385.8|4
1725626550000|2024-09-06 12:42:30|2391.5|2385.5|2391|2385|2391.5|2385.5|2390.5|2384.5|7
1725626560000|2024-09-06 12:42:40|2390.8|2384.8|2390.3|2384.3|2391|2385|2390.3|2384.3|7
1725626580000|2024-09-06 12:43:00|2390|2384|2391.8|2385.8|2392.5|2386.5|2390|2384|9
1725626590000|2024-09-06 12:43:10|2391.5|2385.5|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|3
1725626600000|2024-09-06 12:43:20|2391.8|2385.8|2392.5|2386.5|2392.5|2386.5|2391.8|2385.8|4
1725626610000|2024-09-06 12:43:30|2392.8|2386.8|2392.3|2386.3|2392.8|2386.8|2392.3|2386.3|3
1725626620000|2024-09-06 12:43:40|2392|2386|2391|2385|2392|2386|2391|2385|5
1725626630000|2024-09-06 12:43:50|2391.3|2385.3|2391.8|2385.8|2391.8|2385.8|2391.3|2385.3|3
1725626640000|2024-09-06 12:44:00|2392|2386|2391.8|2385.8|2392.3|2386.3|2391.8|2385.8|4
1725626650000|2024-09-06 12:44:10|2391.5|2385.5|2391.5|2385.5|2391.8|2385.8|2391.5|2385.5|5
1725626660000|2024-09-06 12:44:20|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391|2385|6
1725626670000|2024-09-06 12:44:30|2391.3|2385.3|2391.5|2385.5|2392.3|2386.3|2391.3|2385.3|7
1725626680000|2024-09-06 12:44:40|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1725626690000|2024-09-06 12:44:50|2391.5|2385.5|2391|2385|2391.5|2385.5|2391|2385|3
1725626700000|2024-09-06 12:45:00|2390.8|2384.8|2389.5|2383.5|2391|2385|2389.5|2383.5|7
1725626710000|2024-09-06 12:45:10|2389.8|2383.8|2389.8|2383.8|2390|2384|2389.3|2383.3|8
1725626720000|2024-09-06 12:45:20|2389.5|2383.5|2390.5|2384.5|2390.5|2384.5|2389.5|2383.5|7
1725626730000|2024-09-06 12:45:30|2390.3|2384.3|2389.5|2383.5|2390.3|2384.3|2389.3|2383.3|10
1725626740000|2024-09-06 12:45:40|2389.8|2383.8|2389.3|2383.3|2389.8|2383.8|2389.3|2383.3|3
1725626750000|2024-09-06 12:45:50|2388.8|2382.8|2388.5|2382.5|2389.3|2383.3|2388.5|2382.5|6
1725626760000|2024-09-06 12:46:00|2388.3|2382.3|2390|2384|2390.3|2384.3|2388.3|2382.3|11
1725626770000|2024-09-06 12:46:10|2389.8|2383.8|2389|2383|2390|2384|2389|2383|8
1725626780000|2024-09-06 12:46:20|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1725626790000|2024-09-06 12:46:30|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725626800000|2024-09-06 12:46:40|2388.8|2382.8|2388.8|2382.8|2389|2383|2388.8|2382.8|3
1725626810000|2024-09-06 12:46:50|2389|2383|2388.8|2382.8|2389|2383|2388.8|2382.8|2
1725626820000|2024-09-06 12:47:00|2389|2383|2388.8|2382.8|2389.5|2383.5|2388.8|2382.8|4
1725626830000|2024-09-06 12:47:10|2389|2383|2389.5|2383.5|2389.5|2383.5|2389|2383|3
1725626840000|2024-09-06 12:47:20|2389.3|2383.3|2389|2383|2389.3|2383.3|2388.8|2382.8|4
1725626850000|2024-09-06 12:47:30|2388.8|2382.8|2388.3|2382.3|2388.8|2382.8|2388.3|2382.3|3
1725626860000|2024-09-06 12:47:40|2388.5|2382.5|2389|2383|2389.3|2383.3|2388.5|2382.5|8
1725626870000|2024-09-06 12:47:50|2389.3|2383.3|2389|2383|2389.3|2383.3|2388.8|2382.8|4
1725626880000|2024-09-06 12:48:00|2389.3|2383.3|2389.5|2383.5|2389.8|2383.8|2389.3|2383.3|3
1725626890000|2024-09-06 12:48:10|2389.8|2383.8|2388.8|2382.8|2389.8|2383.8|2388.8|2382.8|3
1725626900000|2024-09-06 12:48:20|2388.5|2382.5|2389|2383|2389|2383|2388.3|2382.3|5
1725626920000|2024-09-06 12:48:40|2389.3|2383.3|2389.8|2383.8|2389.8|2383.8|2389|2383|5
1725626930000|2024-09-06 12:48:50|2389.5|2383.5|2389.3|2383.3|2389.5|2383.5|2389.3|2383.3|4
1725626940000|2024-09-06 12:49:00|2389|2383|2389|2383|2389|2383|2388.8|2382.8|5
1725626950000|2024-09-06 12:49:10|2389.3|2383.3|2389.5|2383.5|2389.5|2383.5|2389.3|2383.3|4
1725626960000|2024-09-06 12:49:20|2389.8|2383.8|2389.3|2383.3|2390|2384|2389.3|2383.3|7
1725626970000|2024-09-06 12:49:30|2389.8|2383.8|2389.5|2383.5|2390|2384|2389.3|2383.3|6
1725626990000|2024-09-06 12:49:50|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389|2383|3
1725627000000|2024-09-06 12:50:00|2389.8|2383.8|2389.5|2383.5|2390|2384|2389.3|2383.3|6
1725627010000|2024-09-06 12:50:10|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1725627020000|2024-09-06 12:50:20|2390|2384|2390.5|2384.5|2390.5|2384.5|2390|2384|3
1725627030000|2024-09-06 12:50:30|2390.3|2384.3|2388.5|2382.5|2390.5|2384.5|2388.5|2382.5|8
1725627040000|2024-09-06 12:50:40|2388.8|2382.8|2389|2383|2389|2383|2388.8|2382.8|2
1725627050000|2024-09-06 12:50:50|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|2388.5|2382.5|1
1725627070000|2024-09-06 12:51:10|2388.8|2382.8|2388|2382|2388.8|2382.8|2388|2382|4
1725627080000|2024-09-06 12:51:20|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|2387.8|2381.8|1
1725627090000|2024-09-06 12:51:30|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|2387.5|2381.5|1
1725627100000|2024-09-06 12:51:40|2387.3|2381.3|2386.5|2380.5|2387.3|2381.3|2386.3|2380.3|6
1725627110000|2024-09-06 12:51:50|2386.8|2380.8|2387.3|2381.3|2387.5|2381.5|2386.5|2380.5|5
1725627120000|2024-09-06 12:52:00|2387|2381|2386.5|2380.5|2387|2381|2386.5|2380.5|2
1725627130000|2024-09-06 12:52:10|2386.3|2380.3|2386|2380|2386.3|2380.3|2386|2380|2
1725627160000|2024-09-06 12:52:40|2386.3|2380.3|2386.3|2380.3|2386.3|2380.3|2386|2380|3
1725627170000|2024-09-06 12:52:50|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|2386.5|2380.5|1
1725627180000|2024-09-06 12:53:00|2386.3|2380.3|2382.3|2376.3|2386.3|2380.3|2382|2376|11
1725627190000|2024-09-06 12:53:10|2382.5|2376.5|2382.8|2376.8|2382.8|2376.8|2382.5|2376.5|2
1725627200000|2024-09-06 12:53:20|2382.5|2376.5|2382.3|2376.3|2382.5|2376.5|2382.3|2376.3|2
1725627210000|2024-09-06 12:53:30|2382|2376|2381.9|2375.9|2382.5|2376.5|2381.9|2375.9|7
1725627220000|2024-09-06 12:53:40|2382|2376|2383|2377|2383|2377|2382|2376|7
1725627230000|2024-09-06 12:53:50|2383.3|2377.3|2382.8|2376.8|2383.3|2377.3|2382.3|2376.3|6
1725627240000|2024-09-06 12:54:00|2383|2377|2383|2377|2383|2377|2383|2377|1
1725627250000|2024-09-06 12:54:10|2383.3|2377.3|2383.8|2377.8|2383.8|2377.8|2383.3|2377.3|6
1725627260000|2024-09-06 12:54:20|2383.5|2377.5|2383.8|2377.8|2383.8|2377.8|2383.5|2377.5|2
1725627290000|2024-09-06 12:54:50|2383.5|2377.5|2382.5|2376.5|2383.5|2377.5|2382.5|2376.5|5
1725627300000|2024-09-06 12:55:00|2382.3|2376.3|2381.3|2375.3|2382.3|2376.3|2381.3|2375.3|5
1725627310000|2024-09-06 12:55:10|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|6
1725627320000|2024-09-06 12:55:20|2381.5|2375.5|2381.3|2375.3|2381.8|2375.8|2381.3|2375.3|4
1725627330000|2024-09-06 12:55:30|2381|2375|2381|2375|2381|2375|2380.8|2374.8|3
1725627340000|2024-09-06 12:55:40|2381.3|2375.3|2381.3|2375.3|2381.8|2375.8|2381|2375|9
1725627350000|2024-09-06 12:55:50|2381|2375|2381|2375|2381|2375|2381|2375|1
1725627380000|2024-09-06 12:56:20|2381.3|2375.3|2381.8|2375.8|2381.8|2375.8|2381.3|2375.3|5
1725627390000|2024-09-06 12:56:30|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381|2375|6
1725627400000|2024-09-06 12:56:40|2381.8|2375.8|2382|2376|2382|2376|2381.8|2375.8|2
1725627410000|2024-09-06 12:56:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1725627420000|2024-09-06 12:57:00|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381|2375|4
1725627430000|2024-09-06 12:57:10|2381|2375|2382.5|2376.5|2382.5|2376.5|2381|2375|7
1725627440000|2024-09-06 12:57:20|2382.3|2376.3|2381.3|2375.3|2382.3|2376.3|2381.3|2375.3|5
1725627450000|2024-09-06 12:57:30|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|4
1725627460000|2024-09-06 12:57:40|2381|2375|2381|2375|2381.3|2375.3|2381|2375|3
1725627470000|2024-09-06 12:57:50|2380.8|2374.8|2381|2375|2381.3|2375.3|2380.3|2374.3|7
1725627480000|2024-09-06 12:58:00|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381|2375|4
1725627490000|2024-09-06 12:58:10|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.3|2375.3|4
1725627510000|2024-09-06 12:58:30|2382|2376|2382.5|2376.5|2382.5|2376.5|2382|2376|5
1725627520000|2024-09-06 12:58:40|2382.3|2376.3|2382|2376|2382.3|2376.3|2382|2376|4
1725627530000|2024-09-06 12:58:50|2382.3|2376.3|2382.8|2376.8|2382.8|2376.8|2382.3|2376.3|3
1725627540000|2024-09-06 12:59:00|2382.5|2376.5|2382.3|2376.3|2383|2377|2382.3|2376.3|9
1725627550000|2024-09-06 12:59:10|2382|2376|2383.5|2377.5|2383.5|2377.5|2382|2376|6
1725627560000|2024-09-06 12:59:20|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|2
1725627570000|2024-09-06 12:59:30|2383.3|2377.3|2383.5|2377.5|2383.5|2377.5|2383.3|2377.3|4
1725627580000|2024-09-06 12:59:40|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|2383.3|2377.3|1
1725627590000|2024-09-06 12:59:50|2383|2377|2383.3|2377.3|2383.3|2377.3|2382.8|2376.8|4
1725627600000|2024-09-06 13:00:00|2383.5|2377.5|2384.9|2378.9|2386.8|2380.8|2383.5|2377.5|30
1725627610000|2024-09-06 13:00:10|2385|2379|2385.9|2379.9|2386.6|2380.6|2385|2379|23
1725627620000|2024-09-06 13:00:20|2386|2380|2385.5|2379.5|2386.5|2380.5|2384.9|2378.9|21
1725627630000|2024-09-06 13:00:30|2385.4|2379.4|2384.9|2378.9|2385.4|2379.4|2384.4|2378.4|20
1725627640000|2024-09-06 13:00:40|2385.1|2379.1|2385.1|2379.1|2385.1|2379.1|2384.6|2378.6|8
1725627650000|2024-09-06 13:00:50|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.9|2378.9|2
1725627660000|2024-09-06 13:01:00|2384.9|2378.9|2385.1|2379.1|2385.1|2379.1|2384.4|2378.4|11
1725627670000|2024-09-06 13:01:10|2385|2379|2385.5|2379.5|2385.5|2379.5|2384.8|2378.8|8
1725627680000|2024-09-06 13:01:20|2385.3|2379.3|2386|2380|2386.3|2380.3|2385|2379|6
1725627690000|2024-09-06 13:01:30|2385.8|2379.8|2385.3|2379.3|2385.8|2379.8|2385|2379|5
1725627700000|2024-09-06 13:01:40|2385.5|2379.5|2385.5|2379.5|2386|2380|2385.5|2379.5|7
1725627710000|2024-09-06 13:01:50|2385.3|2379.3|2384.3|2378.3|2385.3|2379.3|2384.3|2378.3|4
1725627720000|2024-09-06 13:02:00|2383.8|2377.8|2383.3|2377.3|2384.3|2378.3|2383.3|2377.3|10
1725627730000|2024-09-06 13:02:10|2383.5|2377.5|2383.8|2377.8|2384|2378|2383.5|2377.5|6
1725627740000|2024-09-06 13:02:20|2383.5|2377.5|2383.5|2377.5|2383.8|2377.8|2383.5|2377.5|3
1725627750000|2024-09-06 13:02:30|2383.3|2377.3|2383|2377|2383.3|2377.3|2383|2377|4
1725627760000|2024-09-06 13:02:40|2383.3|2377.3|2383.3|2377.3|2383.5|2377.5|2383|2377|7
1725627770000|2024-09-06 13:02:50|2383|2377|2382.8|2376.8|2383.3|2377.3|2382.8|2376.8|6
1725627780000|2024-09-06 13:03:00|2382.5|2376.5|2382.5|2376.5|2383|2377|2382.3|2376.3|7
1725627790000|2024-09-06 13:03:10|2382.8|2376.8|2381.8|2375.8|2382.8|2376.8|2381.5|2375.5|9
1725627800000|2024-09-06 13:03:20|2381.5|2375.5|2380.5|2374.5|2381.5|2375.5|2380.5|2374.5|7
1725627810000|2024-09-06 13:03:30|2380.8|2374.8|2379.5|2373.5|2380.8|2374.8|2379.5|2373.5|8
1725627820000|2024-09-06 13:03:40|2379.3|2373.3|2379.5|2373.5|2379.8|2373.8|2379|2373|7
1725627830000|2024-09-06 13:03:50|2379.3|2373.3|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|3
1725627840000|2024-09-06 13:04:00|2379|2373|2378.8|2372.8|2379.3|2373.3|2378.8|2372.8|4
1725627850000|2024-09-06 13:04:10|2379|2373|2378.5|2372.5|2379.8|2373.8|2378.5|2372.5|9
1725627860000|2024-09-06 13:04:20|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1725627870000|2024-09-06 13:04:30|2378.5|2372.5|2378.8|2372.8|2379.3|2373.3|2378.5|2372.5|6
1725627880000|2024-09-06 13:04:40|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1725627890000|2024-09-06 13:04:50|2378.8|2372.8|2378.8|2372.8|2379.3|2373.3|2378.8|2372.8|7
1725627900000|2024-09-06 13:05:00|2378.5|2372.5|2379.3|2373.3|2379.3|2373.3|2378.3|2372.3|5
1725627910000|2024-09-06 13:05:10|2379|2373|2378.3|2372.3|2379|2373|2378.3|2372.3|6
1725627920000|2024-09-06 13:05:20|2378.5|2372.5|2379.5|2373.5|2379.8|2373.8|2378.5|2372.5|9
1725627930000|2024-09-06 13:05:30|2379.8|2373.8|2380|2374|2380.3|2374.3|2379.8|2373.8|4
1725627940000|2024-09-06 13:05:40|2379.8|2373.8|2380|2374|2380|2374|2379.5|2373.5|10
1725627950000|2024-09-06 13:05:50|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1725627960000|2024-09-06 13:06:00|2380|2374|2379|2373|2380.3|2374.3|2379|2373|13
1725627970000|2024-09-06 13:06:10|2379.3|2373.3|2378.5|2372.5|2379.3|2373.3|2378.5|2372.5|6
1725627980000|2024-09-06 13:06:20|2378.3|2372.3|2378|2372|2378.3|2372.3|2378|2372|2
1725627990000|2024-09-06 13:06:30|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|3
1725628000000|2024-09-06 13:06:40|2378|2372|2377.5|2371.5|2378|2372|2377.5|2371.5|4
1725628010000|2024-09-06 13:06:50|2377.8|2371.8|2377.3|2371.3|2377.8|2371.8|2377|2371|5
1725628020000|2024-09-06 13:07:00|2377.8|2371.8|2378|2372|2378.5|2372.5|2377.8|2371.8|8
1725628030000|2024-09-06 13:07:10|2378.3|2372.3|2378|2372|2378.3|2372.3|2377.8|2371.8|8
1725628040000|2024-09-06 13:07:20|2377.8|2371.8|2377.5|2371.5|2377.8|2371.8|2377.5|2371.5|2
1725628050000|2024-09-06 13:07:30|2377.3|2371.3|2377|2371|2377.3|2371.3|2376.8|2370.8|8
1725628060000|2024-09-06 13:07:40|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|3
1725628070000|2024-09-06 13:07:50|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376|2370|7
1725628080000|2024-09-06 13:08:00|2376.8|2370.8|2376.3|2370.3|2376.8|2370.8|2376.3|2370.3|5
1725628090000|2024-09-06 13:08:10|2376|2370|2376.3|2370.3|2376.3|2370.3|2376|2370|4
1725628100000|2024-09-06 13:08:20|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725628110000|2024-09-06 13:08:30|2377|2371|2377.3|2371.3|2377.3|2371.3|2377|2371|4
1725628120000|2024-09-06 13:08:40|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1725628130000|2024-09-06 13:08:50|2377.3|2371.3|2377|2371|2377.3|2371.3|2377|2371|2
1725628140000|2024-09-06 13:09:00|2376.8|2370.8|2377.5|2371.5|2377.8|2371.8|2376.8|2370.8|11
1725628150000|2024-09-06 13:09:10|2377.3|2371.3|2376.8|2370.8|2377.3|2371.3|2376.8|2370.8|5
1725628170000|2024-09-06 13:09:30|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|2
1725628180000|2024-09-06 13:09:40|2376.3|2370.3|2376.8|2370.8|2376.8|2370.8|2376.3|2370.3|11
1725628190000|2024-09-06 13:09:50|2376.5|2370.5|2376.3|2370.3|2376.8|2370.8|2376.3|2370.3|6
1725628200000|2024-09-06 13:10:00|2376.5|2370.5|2376.3|2370.3|2376.8|2370.8|2376.3|2370.3|4
1725628210000|2024-09-06 13:10:10|2376.5|2370.5|2375.8|2369.8|2376.5|2370.5|2375.8|2369.8|4
1725628220000|2024-09-06 13:10:20|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1725628240000|2024-09-06 13:10:40|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|2
1725628250000|2024-09-06 13:10:50|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|2
1725628260000|2024-09-06 13:11:00|2377|2371|2376.8|2370.8|2377.3|2371.3|2376.8|2370.8|4
1725628270000|2024-09-06 13:11:10|2377|2371|2377|2371|2377.3|2371.3|2377|2371|5
1725628280000|2024-09-06 13:11:20|2377.3|2371.3|2376.8|2370.8|2377.5|2371.5|2376.8|2370.8|12
1725628300000|2024-09-06 13:11:40|2377|2371|2377|2371|2377|2371|2376.8|2370.8|3
1725628310000|2024-09-06 13:11:50|2377.3|2371.3|2377.5|2371.5|2377.5|2371.5|2377.3|2371.3|2
1725628320000|2024-09-06 13:12:00|2377.8|2371.8|2378|2372|2378.3|2372.3|2377.8|2371.8|4
1725628330000|2024-09-06 13:12:10|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378|2372|5
1725628340000|2024-09-06 13:12:20|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1725628350000|2024-09-06 13:12:30|2378|2372|2377.5|2371.5|2378.3|2372.3|2377.5|2371.5|4
1725628360000|2024-09-06 13:12:40|2377.8|2371.8|2377.5|2371.5|2377.8|2371.8|2377.5|2371.5|4
1725628370000|2024-09-06 13:12:50|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|3
1725628380000|2024-09-06 13:13:00|2378|2372|2376.8|2370.8|2378|2372|2376.8|2370.8|4
1725628390000|2024-09-06 13:13:10|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376.3|2370.3|2
1725628400000|2024-09-06 13:13:20|2376.5|2370.5|2376.3|2370.3|2376.8|2370.8|2376.3|2370.3|4
1725628410000|2024-09-06 13:13:30|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.3|2370.3|6
1725628440000|2024-09-06 13:14:00|2377|2371|2377.3|2371.3|2377.8|2371.8|2377|2371|6
1725628450000|2024-09-06 13:14:10|2377.5|2371.5|2377.8|2371.8|2377.8|2371.8|2377.5|2371.5|4
1725628460000|2024-09-06 13:14:20|2377.5|2371.5|2377|2371|2377.5|2371.5|2376.8|2370.8|5
1725628470000|2024-09-06 13:14:30|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1725628480000|2024-09-06 13:14:40|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.5|2370.5|4
1725628490000|2024-09-06 13:14:50|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.3|2370.3|5
1725628500000|2024-09-06 13:15:00|2376.5|2370.5|2377.3|2371.3|2377.3|2371.3|2376.5|2370.5|7
1725628510000|2024-09-06 13:15:10|2377|2371|2377.5|2371.5|2377.8|2371.8|2377|2371|5
1725628520000|2024-09-06 13:15:20|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1725628540000|2024-09-06 13:15:40|2377|2371|2377|2371|2377|2371|2377|2371|1
1725628550000|2024-09-06 13:15:50|2377.3|2371.3|2377.8|2371.8|2377.8|2371.8|2377.3|2371.3|3
1725628560000|2024-09-06 13:16:00|2377.5|2371.5|2377.3|2371.3|2377.5|2371.5|2377|2371|6
1725628570000|2024-09-06 13:16:10|2377|2371|2377|2371|2377|2371|2376.8|2370.8|3
1725628580000|2024-09-06 13:16:20|2376.8|2370.8|2375.8|2369.8|2376.8|2370.8|2375.8|2369.8|9
1725628590000|2024-09-06 13:16:30|2376|2370|2375.3|2369.3|2376|2370|2375.3|2369.3|4
1725628600000|2024-09-06 13:16:40|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|4
1725628610000|2024-09-06 13:16:50|2375|2369|2374.8|2368.8|2375.3|2369.3|2374.5|2368.5|6
1725628620000|2024-09-06 13:17:00|2375|2369|2375|2369|2375|2369|2375|2369|1
1725628640000|2024-09-06 13:17:20|2374.8|2368.8|2374.3|2368.3|2374.8|2368.8|2374|2368|5
1725628650000|2024-09-06 13:17:30|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1725628660000|2024-09-06 13:17:40|2374.3|2368.3|2374|2368|2374.5|2368.5|2374|2368|8
1725628670000|2024-09-06 13:17:50|2373.8|2367.8|2374.3|2368.3|2374.3|2368.3|2373.8|2367.8|2
1725628680000|2024-09-06 13:18:00|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.3|2368.3|10
1725628690000|2024-09-06 13:18:10|2374.5|2368.5|2374.8|2368.8|2375.3|2369.3|2374.5|2368.5|5
1725628700000|2024-09-06 13:18:20|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1725628730000|2024-09-06 13:18:50|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1725628740000|2024-09-06 13:19:00|2375|2369|2375|2369|2375.3|2369.3|2375|2369|3
1725628750000|2024-09-06 13:19:10|2374.8|2368.8|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|2
1725628760000|2024-09-06 13:19:20|2374.3|2368.3|2374.5|2368.5|2374.5|2368.5|2374.3|2368.3|4
1725628770000|2024-09-06 13:19:30|2374.8|2368.8|2375|2369|2375|2369|2374.8|2368.8|2
1725628780000|2024-09-06 13:19:40|2375.3|2369.3|2375.8|2369.8|2375.8|2369.8|2375.3|2369.3|2
1725628790000|2024-09-06 13:19:50|2375.5|2369.5|2375.5|2369.5|2375.8|2369.8|2375.3|2369.3|5
1725628800000|2024-09-06 13:20:00|2375.8|2369.8|2374.8|2368.8|2375.8|2369.8|2374.8|2368.8|5
1725628810000|2024-09-06 13:20:10|2374.5|2368.5|2374.3|2368.3|2374.8|2368.8|2374.3|2368.3|6
1725628860000|2024-09-06 13:21:00|2374|2368|2373.8|2367.8|2374.3|2368.3|2373.5|2367.5|10
1725628870000|2024-09-06 13:21:10|2374|2368|2373.8|2367.8|2374.3|2368.3|2373.8|2367.8|6
1725628880000|2024-09-06 13:21:20|2374|2368|2374|2368|2374.3|2368.3|2373.5|2367.5|7
1725628890000|2024-09-06 13:21:30|2373.8|2367.8|2374.8|2368.8|2374.8|2368.8|2373.8|2367.8|7
1725628900000|2024-09-06 13:21:40|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|4
1725628920000|2024-09-06 13:22:00|2375|2369|2375.8|2369.8|2375.8|2369.8|2375|2369|6
1725628940000|2024-09-06 13:22:20|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|2
1725628950000|2024-09-06 13:22:30|2375.5|2369.5|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|3
1725628960000|2024-09-06 13:22:40|2375.8|2369.8|2377|2371|2377|2371|2375.8|2369.8|6
1725628970000|2024-09-06 13:22:50|2377.3|2371.3|2377.5|2371.5|2377.8|2371.8|2377.3|2371.3|6
1725628980000|2024-09-06 13:23:00|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|1
1725628990000|2024-09-06 13:23:10|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1725629000000|2024-09-06 13:23:20|2378.5|2372.5|2378.5|2372.5|2379|2373|2378.3|2372.3|7
1725629010000|2024-09-06 13:23:30|2378.3|2372.3|2377.3|2371.3|2378.3|2372.3|2377.3|2371.3|10
1725629020000|2024-09-06 13:23:40|2377.5|2371.5|2377.5|2371.5|2377.8|2371.8|2377.5|2371.5|11
1725629030000|2024-09-06 13:23:50|2377.8|2371.8|2378|2372|2378|2372|2377.5|2371.5|8
1725629040000|2024-09-06 13:24:00|2377.8|2371.8|2377.5|2371.5|2377.8|2371.8|2377.3|2371.3|4
1725629050000|2024-09-06 13:24:10|2377.8|2371.8|2378|2372|2378.3|2372.3|2377.8|2371.8|4
1725629060000|2024-09-06 13:24:20|2377.8|2371.8|2378|2372|2378|2372|2377.8|2371.8|2
1725629070000|2024-09-06 13:24:30|2377.8|2371.8|2378|2372|2378|2372|2377.8|2371.8|4
1725629080000|2024-09-06 13:24:40|2377.8|2371.8|2377|2371|2377.8|2371.8|2377|2371|2
1725629090000|2024-09-06 13:24:50|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|8
1725629100000|2024-09-06 13:25:00|2376.3|2370.3|2376.5|2370.5|2376.5|2370.5|2376.3|2370.3|4
1725629110000|2024-09-06 13:25:10|2376.3|2370.3|2376|2370|2376.3|2370.3|2376|2370|2
1725629120000|2024-09-06 13:25:20|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|2
1725629130000|2024-09-06 13:25:30|2375.3|2369.3|2374.8|2368.8|2375.3|2369.3|2374.8|2368.8|3
1725629140000|2024-09-06 13:25:40|2374.5|2368.5|2374.5|2368.5|2374.8|2368.8|2374.3|2368.3|5
1725629150000|2024-09-06 13:25:50|2374.3|2368.3|2374.3|2368.3|2374.5|2368.5|2374|2368|6
1725629160000|2024-09-06 13:26:00|2373.8|2367.8|2374.3|2368.3|2374.3|2368.3|2373.8|2367.8|3
1725629170000|2024-09-06 13:26:10|2374.5|2368.5|2374.8|2368.8|2375|2369|2374.3|2368.3|7
1725629180000|2024-09-06 13:26:20|2374.5|2368.5|2374|2368|2374.8|2368.8|2374|2368|4
1725629190000|2024-09-06 13:26:30|2373.8|2367.8|2373.8|2367.8|2374|2368|2373.8|2367.8|3
1725629200000|2024-09-06 13:26:40|2373.5|2367.5|2373.8|2367.8|2373.8|2367.8|2373.5|2367.5|2
1725629210000|2024-09-06 13:26:50|2374|2368|2374|2368|2374|2368|2374|2368|1
1725629220000|2024-09-06 13:27:00|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|4
1725629230000|2024-09-06 13:27:10|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.5|2367.5|5
1725629240000|2024-09-06 13:27:20|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725629250000|2024-09-06 13:27:30|2374.5|2368.5|2374.3|2368.3|2374.5|2368.5|2374.3|2368.3|2
1725629260000|2024-09-06 13:27:40|2374|2368|2374|2368|2374|2368|2373.8|2367.8|3
1725629270000|2024-09-06 13:27:50|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.5|2367.5|5
1725629280000|2024-09-06 13:28:00|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|4
1725629330000|2024-09-06 13:28:50|2373.5|2367.5|2374|2368|2374|2368|2373.5|2367.5|3
1725629340000|2024-09-06 13:29:00|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725629350000|2024-09-06 13:29:10|2374.5|2368.5|2376|2370|2376|2370|2374.5|2368.5|6
1725629360000|2024-09-06 13:29:20|2376.3|2370.3|2376.5|2370.5|2376.8|2370.8|2376.3|2370.3|6
1725629370000|2024-09-06 13:29:30|2376.3|2370.3|2375.3|2369.3|2376.3|2370.3|2375.3|2369.3|7
1725629380000|2024-09-06 13:29:40|2375.5|2369.5|2375.8|2369.8|2375.8|2369.8|2375.5|2369.5|4
1725629400000|2024-09-06 13:30:00|2376|2370|2375.5|2369.5|2376.5|2370.5|2375.3|2369.3|12
1725629410000|2024-09-06 13:30:10|2375.3|2369.3|2375.8|2369.8|2375.8|2369.8|2375.3|2369.3|9
1725629420000|2024-09-06 13:30:20|2375.5|2369.5|2375|2369|2375.5|2369.5|2374.8|2368.8|5
1725629430000|2024-09-06 13:30:30|2374.8|2368.8|2375.8|2369.8|2375.8|2369.8|2374.8|2368.8|5
1725629450000|2024-09-06 13:30:50|2376|2370|2377|2371|2377|2371|2376|2370|6
1725629460000|2024-09-06 13:31:00|2376.8|2370.8|2377|2371|2377|2371|2376.5|2370.5|3
1725629470000|2024-09-06 13:31:10|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1725629480000|2024-09-06 13:31:20|2376.8|2370.8|2377.8|2371.8|2377.8|2371.8|2376.5|2370.5|6
1725629490000|2024-09-06 13:31:30|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|2377.5|2371.5|1
1725629500000|2024-09-06 13:31:40|2377.3|2371.3|2376.8|2370.8|2377.3|2371.3|2376.8|2370.8|3
1725629510000|2024-09-06 13:31:50|2376.5|2370.5|2376.3|2370.3|2376.8|2370.8|2376.3|2370.3|4
1725629520000|2024-09-06 13:32:00|2376|2370|2375.8|2369.8|2376|2370|2375.5|2369.5|3
1725629530000|2024-09-06 13:32:10|2376|2370|2376.3|2370.3|2376.3|2370.3|2376|2370|6
1725629540000|2024-09-06 13:32:20|2376|2370|2375.5|2369.5|2376|2370|2375.5|2369.5|3
1725629550000|2024-09-06 13:32:30|2375.8|2369.8|2375.5|2369.5|2375.8|2369.8|2375.5|2369.5|4
1725629560000|2024-09-06 13:32:40|2375.3|2369.3|2374|2368|2375.3|2369.3|2374|2368|6
1725629570000|2024-09-06 13:32:50|2373.8|2367.8|2374.5|2368.5|2374.5|2368.5|2373.8|2367.8|3
1725629580000|2024-09-06 13:33:00|2374.3|2368.3|2373.8|2367.8|2374.3|2368.3|2373.8|2367.8|7
1725629590000|2024-09-06 13:33:10|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725629600000|2024-09-06 13:33:20|2374.5|2368.5|2374.8|2368.8|2375|2369|2374.5|2368.5|3
1725629610000|2024-09-06 13:33:30|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.3|2368.3|3
1725629630000|2024-09-06 13:33:50|2374.5|2368.5|2373.8|2367.8|2374.5|2368.5|2373.8|2367.8|4
1725629640000|2024-09-06 13:34:00|2374|2368|2374.3|2368.3|2374.3|2368.3|2373.8|2367.8|4
1725629650000|2024-09-06 13:34:10|2374|2368|2374|2368|2374|2368|2374|2368|1
1725629660000|2024-09-06 13:34:20|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|2374.3|2368.3|1
1725629670000|2024-09-06 13:34:30|2374|2368|2375.3|2369.3|2375.3|2369.3|2374|2368|7
1725629690000|2024-09-06 13:34:50|2375.5|2369.5|2375.8|2369.8|2376.3|2370.3|2375.5|2369.5|7
1725629700000|2024-09-06 13:35:00|2376|2370|2375.8|2369.8|2376|2370|2375.8|2369.8|4
1725629710000|2024-09-06 13:35:10|2376|2370|2376.8|2370.8|2376.8|2370.8|2376|2370|4
1725629720000|2024-09-06 13:35:20|2376.5|2370.5|2375.3|2369.3|2376.5|2370.5|2375.3|2369.3|7
1725629730000|2024-09-06 13:35:30|2375|2369|2374.8|2368.8|2375.3|2369.3|2374.8|2368.8|6
1725629740000|2024-09-06 13:35:40|2374.5|2368.5|2373.8|2367.8|2374.5|2368.5|2373.5|2367.5|6
1725629750000|2024-09-06 13:35:50|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1725629760000|2024-09-06 13:36:00|2373.5|2367.5|2373.8|2367.8|2373.8|2367.8|2373.5|2367.5|2
1725629770000|2024-09-06 13:36:10|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1725629780000|2024-09-06 13:36:20|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1725629800000|2024-09-06 13:36:40|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1725629820000|2024-09-06 13:37:00|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|6
1725629830000|2024-09-06 13:37:10|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1725629840000|2024-09-06 13:37:20|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1725629850000|2024-09-06 13:37:30|2372.5|2366.5|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|4
1725629860000|2024-09-06 13:37:40|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1725629880000|2024-09-06 13:38:00|2372|2366|2372.8|2366.8|2372.8|2366.8|2372|2366|4
1725629890000|2024-09-06 13:38:10|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2371.8|2365.8|8
1725629900000|2024-09-06 13:38:20|2372|2366|2371.3|2365.3|2372|2366|2371.3|2365.3|6
1725629910000|2024-09-06 13:38:30|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1725629920000|2024-09-06 13:38:40|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|5
1725629930000|2024-09-06 13:38:50|2370.3|2364.3|2368|2362|2370.3|2364.3|2368|2362|2
1725629940000|2024-09-06 13:39:00|2368.3|2362.3|2368|2362|2368.8|2362.8|2367.8|2361.8|8
1725629950000|2024-09-06 13:39:10|2368.3|2362.3|2368.8|2362.8|2369.3|2363.3|2368.3|2362.3|11
1725629960000|2024-09-06 13:39:20|2368.5|2362.5|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|4
1725629970000|2024-09-06 13:39:30|2368|2362|2367|2361|2368|2362|2367|2361|5
1725629980000|2024-09-06 13:39:40|2366.8|2360.8|2367.3|2361.3|2367.5|2361.5|2366.3|2360.3|10
1725629990000|2024-09-06 13:39:50|2367|2361|2367.5|2361.5|2367.5|2361.5|2366.8|2360.8|5
1725630000000|2024-09-06 13:40:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|3
1725630020000|2024-09-06 13:40:20|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|3
1725630030000|2024-09-06 13:40:30|2367.3|2361.3|2367|2361|2367.3|2361.3|2366.5|2360.5|10
1725630040000|2024-09-06 13:40:40|2366.8|2360.8|2366.8|2360.8|2367.5|2361.5|2366.8|2360.8|7
1725630060000|2024-09-06 13:41:00|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1725630090000|2024-09-06 13:41:30|2367|2361|2367.8|2361.8|2367.8|2361.8|2367|2361|4
1725630100000|2024-09-06 13:41:40|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.3|2361.3|8
1725630110000|2024-09-06 13:41:50|2368|2362|2367.8|2361.8|2368.3|2362.3|2367.3|2361.3|11
1725630120000|2024-09-06 13:42:00|2367.5|2361.5|2368.3|2362.3|2368.8|2362.8|2367.5|2361.5|8
1725630130000|2024-09-06 13:42:10|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725630140000|2024-09-06 13:42:20|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1725630160000|2024-09-06 13:42:40|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|2
1725630170000|2024-09-06 13:42:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1725630180000|2024-09-06 13:43:00|2368|2362|2369|2363|2369.3|2363.3|2368|2362|13
1725630190000|2024-09-06 13:43:10|2368.8|2362.8|2369.3|2363.3|2369.5|2363.5|2368.5|2362.5|9
1725630200000|2024-09-06 13:43:20|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369|2363|6
1725630210000|2024-09-06 13:43:30|2369|2363|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|3
1725630220000|2024-09-06 13:43:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|3
1725630230000|2024-09-06 13:43:50|2368.8|2362.8|2369.3|2363.3|2369.3|2363.3|2368.5|2362.5|7
1725630240000|2024-09-06 13:44:00|2369|2363|2369.3|2363.3|2369.5|2363.5|2369|2363|4
1725630250000|2024-09-06 13:44:10|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369|2363|9
1725630260000|2024-09-06 13:44:20|2369.8|2363.8|2370.3|2364.3|2370.3|2364.3|2369.5|2363.5|7
1725630270000|2024-09-06 13:44:30|2370.5|2364.5|2368.5|2362.5|2370.5|2364.5|2368.3|2362.3|10
1725630280000|2024-09-06 13:44:40|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|4
1725630290000|2024-09-06 13:44:50|2368.8|2362.8|2369.3|2363.3|2369.3|2363.3|2368.8|2362.8|3
1725630300000|2024-09-06 13:45:00|2369|2363|2369.3|2363.3|2369.5|2363.5|2369|2363|4
1725630310000|2024-09-06 13:45:10|2369|2363|2368.5|2362.5|2369|2363|2368.3|2362.3|5
1725630320000|2024-09-06 13:45:20|2368.3|2362.3|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|3
1725630330000|2024-09-06 13:45:30|2368.3|2362.3|2367.5|2361.5|2368.3|2362.3|2367.5|2361.5|4
1725630340000|2024-09-06 13:45:40|2366.8|2360.8|2365.5|2359.5|2366.8|2360.8|2365.5|2359.5|6
1725630350000|2024-09-06 13:45:50|2365.8|2359.8|2367.3|2361.3|2367.3|2361.3|2365.5|2359.5|4
1725630360000|2024-09-06 13:46:00|2367|2361|2366|2360|2367.3|2361.3|2366|2360|8
1725630370000|2024-09-06 13:46:10|2365.8|2359.8|2367|2361|2367.3|2361.3|2365.8|2359.8|11
1725630380000|2024-09-06 13:46:20|2366.5|2360.5|2366.8|2360.8|2367|2361|2366.3|2360.3|7
1725630390000|2024-09-06 13:46:30|2366.5|2360.5|2366|2360|2366.5|2360.5|2365.8|2359.8|4
1725630400000|2024-09-06 13:46:40|2366.3|2360.3|2366.5|2360.5|2367|2361|2366.3|2360.3|6
1725630410000|2024-09-06 13:46:50|2366.8|2360.8|2367.8|2361.8|2367.8|2361.8|2366.8|2360.8|7
1725630420000|2024-09-06 13:47:00|2367.5|2361.5|2368.5|2362.5|2368.5|2362.5|2367|2361|12
1725630430000|2024-09-06 13:47:10|2368.3|2362.3|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|4
1725630440000|2024-09-06 13:47:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1725630450000|2024-09-06 13:47:30|2368|2362|2369|2363|2369|2363|2368|2362|5
1725630460000|2024-09-06 13:47:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|3
1725630470000|2024-09-06 13:47:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1725630480000|2024-09-06 13:48:00|2368.8|2362.8|2370|2364|2370.3|2364.3|2368.3|2362.3|11
1725630490000|2024-09-06 13:48:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|4
1725630500000|2024-09-06 13:48:20|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370|2364|5
1725630510000|2024-09-06 13:48:30|2370|2364|2370|2364|2370|2364|2369.5|2363.5|5
1725630520000|2024-09-06 13:48:40|2369.8|2363.8|2369|2363|2370.3|2364.3|2368.8|2362.8|11
1725630530000|2024-09-06 13:48:50|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|4
1725630540000|2024-09-06 13:49:00|2367.8|2361.8|2368.5|2362.5|2368.5|2362.5|2367.8|2361.8|3
1725630550000|2024-09-06 13:49:10|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1725630560000|2024-09-06 13:49:20|2368.3|2362.3|2365.8|2359.8|2368.3|2362.3|2365.8|2359.8|10
1725630570000|2024-09-06 13:49:30|2365.5|2359.5|2366.8|2360.8|2366.8|2360.8|2365.5|2359.5|6
1725630580000|2024-09-06 13:49:40|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366|2360|5
1725630590000|2024-09-06 13:49:50|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|4
1725630600000|2024-09-06 13:50:00|2366|2360|2366.5|2360.5|2367.3|2361.3|2366|2360|9
1725630610000|2024-09-06 13:50:10|2366.3|2360.3|2366|2360|2366.8|2360.8|2366|2360|6
1725630620000|2024-09-06 13:50:20|2366.3|2360.3|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|5
1725630630000|2024-09-06 13:50:30|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1725630640000|2024-09-06 13:50:40|2366|2360|2366|2360|2366|2360|2365.8|2359.8|3
1725630650000|2024-09-06 13:50:50|2366.3|2360.3|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|10
1725630660000|2024-09-06 13:51:00|2366|2360|2366.3|2360.3|2366.5|2360.5|2366|2360|4
1725630670000|2024-09-06 13:51:10|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1725630680000|2024-09-06 13:51:20|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|7
1725630690000|2024-09-06 13:51:30|2365.3|2359.3|2365.8|2359.8|2365.8|2359.8|2365|2359|5
1725630700000|2024-09-06 13:51:40|2365.5|2359.5|2364.5|2358.5|2365.5|2359.5|2364.5|2358.5|6
1725630710000|2024-09-06 13:51:50|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1725630720000|2024-09-06 13:52:00|2365.5|2359.5|2364.5|2358.5|2365.5|2359.5|2364.3|2358.3|7
1725630730000|2024-09-06 13:52:10|2364.8|2358.8|2363.8|2357.8|2364.8|2358.8|2363.8|2357.8|5
1725630740000|2024-09-06 13:52:20|2363|2357|2361|2355|2363.3|2357.3|2361|2355|13
1725630750000|2024-09-06 13:52:30|2360.8|2354.8|2359.8|2353.8|2361.3|2355.3|2359.8|2353.8|8
1725630760000|2024-09-06 13:52:40|2360|2354|2360.5|2354.5|2361|2355|2360|2354|10
1725630770000|2024-09-06 13:52:50|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|2
1725630780000|2024-09-06 13:53:00|2359.5|2353.5|2358.3|2352.3|2359.5|2353.5|2358.3|2352.3|6
1725630790000|2024-09-06 13:53:10|2358|2352|2358.3|2352.3|2358.8|2352.8|2358|2352|13
1725630800000|2024-09-06 13:53:20|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.3|2352.3|5
1725630810000|2024-09-06 13:53:30|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.3|2353.3|10
1725630820000|2024-09-06 13:53:40|2360|2354|2360.3|2354.3|2360.8|2354.8|2359.8|2353.8|6
1725630830000|2024-09-06 13:53:50|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1725630840000|2024-09-06 13:54:00|2359.8|2353.8|2361|2355|2361|2355|2359.8|2353.8|7
1725630850000|2024-09-06 13:54:10|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|6
1725630860000|2024-09-06 13:54:20|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725630870000|2024-09-06 13:54:30|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|3
1725630880000|2024-09-06 13:54:40|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1725630890000|2024-09-06 13:54:50|2361|2355|2360|2354|2361|2355|2360|2354|8
1725630900000|2024-09-06 13:55:00|2360.3|2354.3|2361|2355|2361.3|2355.3|2360|2354|8
1725630910000|2024-09-06 13:55:10|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|4
1725630930000|2024-09-06 13:55:30|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|3
1725630940000|2024-09-06 13:55:40|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|4
1725630960000|2024-09-06 13:56:00|2361.5|2355.5|2360.5|2354.5|2362|2356|2360.5|2354.5|10
1725630970000|2024-09-06 13:56:10|2360.3|2354.3|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|6
1725630980000|2024-09-06 13:56:20|2360.3|2354.3|2360.3|2354.3|2360.5|2354.5|2360|2354|5
1725630990000|2024-09-06 13:56:30|2360.5|2354.5|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|4
1725631000000|2024-09-06 13:56:40|2360.5|2354.5|2360.8|2354.8|2361.3|2355.3|2360.5|2354.5|6
1725631010000|2024-09-06 13:56:50|2361|2355|2361|2355|2361.3|2355.3|2361|2355|3
1725631020000|2024-09-06 13:57:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725631050000|2024-09-06 13:57:30|2361|2355|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|4
1725631060000|2024-09-06 13:57:40|2361|2355|2361.8|2355.8|2362|2356|2361|2355|6
1725631090000|2024-09-06 13:58:10|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1725631100000|2024-09-06 13:58:20|2361|2355|2360.5|2354.5|2361|2355|2360.5|2354.5|2
1725631110000|2024-09-06 13:58:30|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725631120000|2024-09-06 13:58:40|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725631140000|2024-09-06 13:59:00|2360.8|2354.8|2361.5|2355.5|2361.8|2355.8|2360.8|2354.8|5
1725631150000|2024-09-06 13:59:10|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1725631160000|2024-09-06 13:59:20|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1725631170000|2024-09-06 13:59:30|2361|2355|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|4
1725631180000|2024-09-06 13:59:40|2361|2355|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|12
1725631190000|2024-09-06 13:59:50|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1725631200000|2024-09-06 14:00:00|2361|2355|2361|2355|2361.3|2355.3|2360.3|2354.3|12
1725631210000|2024-09-06 14:00:10|2361.3|2355.3|2362.3|2356.3|2362.3|2356.3|2361.3|2355.3|3
1725631220000|2024-09-06 14:00:20|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1725631230000|2024-09-06 14:00:30|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1725631240000|2024-09-06 14:00:40|2362|2356|2362|2356|2362|2356|2361.3|2355.3|8
1725631250000|2024-09-06 14:00:50|2362.3|2356.3|2361.8|2355.8|2362.3|2356.3|2361.8|2355.8|3
1725631260000|2024-09-06 14:01:00|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|6
1725631270000|2024-09-06 14:01:10|2361.5|2355.5|2362.8|2356.8|2362.8|2356.8|2361.3|2355.3|10
1725631280000|2024-09-06 14:01:20|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1725631290000|2024-09-06 14:01:30|2362|2356|2361.5|2355.5|2362|2356|2361.3|2355.3|5
1725631300000|2024-09-06 14:01:40|2361.8|2355.8|2362.3|2356.3|2362.3|2356.3|2361.3|2355.3|9
1725631310000|2024-09-06 14:01:50|2362|2356|2363.3|2357.3|2363.3|2357.3|2361.8|2355.8|11
1725631320000|2024-09-06 14:02:00|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363|2357|7
1725631330000|2024-09-06 14:02:10|2363|2357|2362.3|2356.3|2363|2357|2362.3|2356.3|6
1725631340000|2024-09-06 14:02:20|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|4
1725631360000|2024-09-06 14:02:40|2362.5|2356.5|2363|2357|2363|2357|2362.5|2356.5|3
1725631370000|2024-09-06 14:02:50|2362.8|2356.8|2362.3|2356.3|2363|2357|2362.3|2356.3|7
1725631380000|2024-09-06 14:03:00|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|4
1725631400000|2024-09-06 14:03:20|2362|2356|2363.3|2357.3|2363.3|2357.3|2362|2356|6
1725631410000|2024-09-06 14:03:30|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1725631440000|2024-09-06 14:04:00|2362.5|2356.5|2362|2356|2362.5|2356.5|2362|2356|4
1725631450000|2024-09-06 14:04:10|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|5
1725631460000|2024-09-06 14:04:20|2361.8|2355.8|2360.5|2354.5|2361.8|2355.8|2360.5|2354.5|7
1725631470000|2024-09-06 14:04:30|2360.3|2354.3|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|5
1725631480000|2024-09-06 14:04:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725631490000|2024-09-06 14:04:50|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|2
1725631500000|2024-09-06 14:05:00|2359|2353|2359.8|2353.8|2360.3|2354.3|2359|2353|8
1725631510000|2024-09-06 14:05:10|2360|2354|2360.3|2354.3|2360.5|2354.5|2360|2354|3
1725631520000|2024-09-06 14:05:20|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1725631530000|2024-09-06 14:05:30|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|5
1725631540000|2024-09-06 14:05:40|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1725631550000|2024-09-06 14:05:50|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1725631560000|2024-09-06 14:06:00|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|4
1725631570000|2024-09-06 14:06:10|2358.5|2352.5|2359.3|2353.3|2359.3|2353.3|2358.3|2352.3|6
1725631580000|2024-09-06 14:06:20|2359|2353|2358.8|2352.8|2359|2353|2358.5|2352.5|4
1725631590000|2024-09-06 14:06:30|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|4
1725631600000|2024-09-06 14:06:40|2358.5|2352.5|2358|2352|2358.5|2352.5|2357.8|2351.8|4
1725631610000|2024-09-06 14:06:50|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|7
1725631630000|2024-09-06 14:07:10|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|6
1725631640000|2024-09-06 14:07:20|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|8
1725631650000|2024-09-06 14:07:30|2358.5|2352.5|2358|2352|2358.8|2352.8|2358|2352|7
1725631670000|2024-09-06 14:07:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|8
1725631680000|2024-09-06 14:08:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|4
1725631690000|2024-09-06 14:08:10|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|7
1725631700000|2024-09-06 14:08:20|2356.8|2350.8|2356.3|2350.3|2357.3|2351.3|2356.3|2350.3|7
1725631710000|2024-09-06 14:08:30|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.3|2350.3|5
1725631720000|2024-09-06 14:08:40|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|4
1725631730000|2024-09-06 14:08:50|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|2
1725631740000|2024-09-06 14:09:00|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1725631750000|2024-09-06 14:09:10|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1725631760000|2024-09-06 14:09:20|2354.5|2348.5|2355.5|2349.5|2355.5|2349.5|2354.3|2348.3|9
1725631770000|2024-09-06 14:09:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1725631780000|2024-09-06 14:09:40|2355|2349|2355|2349|2355.3|2349.3|2355|2349|3
1725631790000|2024-09-06 14:09:50|2354.8|2348.8|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|3
1725631800000|2024-09-06 14:10:00|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1725631810000|2024-09-06 14:10:10|2356|2350|2356.5|2350.5|2356.5|2350.5|2355.8|2349.8|4
1725631820000|2024-09-06 14:10:20|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356|2350|8
1725631830000|2024-09-06 14:10:30|2356.3|2350.3|2355|2349|2356.3|2350.3|2354.8|2348.8|6
1725631840000|2024-09-06 14:10:40|2354.8|2348.8|2355.3|2349.3|2355.5|2349.5|2354.8|2348.8|5
1725631850000|2024-09-06 14:10:50|2355|2349|2355|2349|2355|2349|2354.5|2348.5|5
1725631860000|2024-09-06 14:11:00|2355.3|2349.3|2355|2349|2355.5|2349.5|2354.8|2348.8|6
1725631870000|2024-09-06 14:11:10|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|3
1725631880000|2024-09-06 14:11:20|2355.8|2349.8|2355.8|2349.8|2356|2350|2355.5|2349.5|7
1725631890000|2024-09-06 14:11:30|2356|2350|2355.5|2349.5|2356.3|2350.3|2355.5|2349.5|4
1725631900000|2024-09-06 14:11:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355|2349|5
1725631920000|2024-09-06 14:12:00|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|3
1725631930000|2024-09-06 14:12:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|5
1725631940000|2024-09-06 14:12:20|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1725631950000|2024-09-06 14:12:30|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1725631980000|2024-09-06 14:13:00|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|4
1725632020000|2024-09-06 14:13:40|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1725632030000|2024-09-06 14:13:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1725632040000|2024-09-06 14:14:00|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|3
1725632050000|2024-09-06 14:14:10|2355.5|2349.5|2356|2350|2356|2350|2355.5|2349.5|5
1725632060000|2024-09-06 14:14:20|2355.8|2349.8|2356|2350|2356|2350|2355.5|2349.5|7
1725632070000|2024-09-06 14:14:30|2356.3|2350.3|2355.3|2349.3|2356.3|2350.3|2355.3|2349.3|7
1725632090000|2024-09-06 14:14:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1725632110000|2024-09-06 14:15:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|4
1725632120000|2024-09-06 14:15:20|2355|2349|2354.3|2348.3|2355.3|2349.3|2354.3|2348.3|7
1725632130000|2024-09-06 14:15:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725632150000|2024-09-06 14:15:50|2355|2349|2355.5|2349.5|2355.5|2349.5|2355|2349|3
1725632160000|2024-09-06 14:16:00|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.3|2349.3|8
1725632180000|2024-09-06 14:16:20|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1725632190000|2024-09-06 14:16:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1725632200000|2024-09-06 14:16:40|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1725632210000|2024-09-06 14:16:50|2354.5|2348.5|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|4
1725632230000|2024-09-06 14:17:10|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1725632250000|2024-09-06 14:17:30|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1725632270000|2024-09-06 14:17:50|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|5
1725632280000|2024-09-06 14:18:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|7
1725632290000|2024-09-06 14:18:10|2355|2349|2355|2349|2355.3|2349.3|2354.8|2348.8|5
1725632300000|2024-09-06 14:18:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725632310000|2024-09-06 14:18:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354|2348|4
1725632330000|2024-09-06 14:18:50|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1725632360000|2024-09-06 14:19:20|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1725632370000|2024-09-06 14:19:30|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|4
1725632380000|2024-09-06 14:19:40|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|5
1725632390000|2024-09-06 14:19:50|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|5
1725632400000|2024-09-06 14:20:00|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.3|2349.3|9
1725632410000|2024-09-06 14:20:10|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|5
1725632430000|2024-09-06 14:20:30|2356|2350|2356|2350|2356|2350|2356|2350|1
1725632440000|2024-09-06 14:20:40|2355.8|2349.8|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|5
1725632450000|2024-09-06 14:20:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|3
1725632460000|2024-09-06 14:21:00|2355.8|2349.8|2354.8|2348.8|2355.8|2349.8|2354.8|2348.8|7
1725632470000|2024-09-06 14:21:10|2355|2349|2355.8|2349.8|2356|2350|2355|2349|6
1725632480000|2024-09-06 14:21:20|2356|2350|2355.8|2349.8|2356.3|2350.3|2355.3|2349.3|9
1725632490000|2024-09-06 14:21:30|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.3|2349.3|7
1725632520000|2024-09-06 14:22:00|2356|2350|2355.8|2349.8|2356|2350|2355.3|2349.3|9
1725632530000|2024-09-06 14:22:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1725632540000|2024-09-06 14:22:20|2355.3|2349.3|2355.8|2349.8|2356|2350|2355.3|2349.3|7
1725632550000|2024-09-06 14:22:30|2355.5|2349.5|2356|2350|2356.3|2350.3|2355.3|2349.3|6
1725632560000|2024-09-06 14:22:40|2356.3|2350.3|2358.5|2352.5|2358.5|2352.5|2356.3|2350.3|7
1725632570000|2024-09-06 14:22:50|2358.3|2352.3|2359.3|2353.3|2359.3|2353.3|2358.3|2352.3|4
1725632580000|2024-09-06 14:23:00|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|5
1725632590000|2024-09-06 14:23:10|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|4
1725632600000|2024-09-06 14:23:20|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|4
1725632610000|2024-09-06 14:23:30|2360|2354|2359|2353|2360.3|2354.3|2358.8|2352.8|8
1725632620000|2024-09-06 14:23:40|2358.8|2352.8|2357.8|2351.8|2358.8|2352.8|2357.8|2351.8|4
1725632630000|2024-09-06 14:23:50|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|3
1725632640000|2024-09-06 14:24:00|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|3
1725632650000|2024-09-06 14:24:10|2357|2351|2357.3|2351.3|2357.3|2351.3|2356.3|2350.3|8
1725632660000|2024-09-06 14:24:20|2357|2351|2356.8|2350.8|2357|2351|2356.8|2350.8|2
1725632680000|2024-09-06 14:24:40|2356.5|2350.5|2355.8|2349.8|2356.5|2350.5|2355.5|2349.5|6
1725632690000|2024-09-06 14:24:50|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|3
1725632700000|2024-09-06 14:25:00|2355.5|2349.5|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|4
1725632710000|2024-09-06 14:25:10|2355|2349|2355.5|2349.5|2355.8|2349.8|2355|2349|6
1725632720000|2024-09-06 14:25:20|2355.3|2349.3|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|5
1725632750000|2024-09-06 14:25:50|2355|2349|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|7
1725632760000|2024-09-06 14:26:00|2355|2349|2356|2350|2356|2350|2355|2349|5
1725632770000|2024-09-06 14:26:10|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|8
1725632780000|2024-09-06 14:26:20|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.5|2348.5|7
1725632790000|2024-09-06 14:26:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1725632800000|2024-09-06 14:26:40|2354.3|2348.3|2355.3|2349.3|2355.3|2349.3|2354.3|2348.3|8
1725632810000|2024-09-06 14:26:50|2355|2349|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|9
1725632820000|2024-09-06 14:27:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|6
1725632840000|2024-09-06 14:27:20|2356|2350|2356.8|2350.8|2356.8|2350.8|2356|2350|2
1725632850000|2024-09-06 14:27:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|4
1725632880000|2024-09-06 14:28:00|2356.5|2350.5|2356.8|2350.8|2357|2351|2356.5|2350.5|5
1725632890000|2024-09-06 14:28:10|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1725632910000|2024-09-06 14:28:30|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|3
1725632920000|2024-09-06 14:28:40|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|2
1725632930000|2024-09-06 14:28:50|2356|2350|2357.3|2351.3|2357.5|2351.5|2356|2350|8
1725632950000|2024-09-06 14:29:10|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1725632960000|2024-09-06 14:29:20|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1725632970000|2024-09-06 14:29:30|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1725632980000|2024-09-06 14:29:40|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|4
1725632990000|2024-09-06 14:29:50|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1725633000000|2024-09-06 14:30:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|4
1725633010000|2024-09-06 14:30:10|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|5
1725633020000|2024-09-06 14:30:20|2357.3|2351.3|2356.3|2350.3|2357.3|2351.3|2356.3|2350.3|7
1725633030000|2024-09-06 14:30:30|2356.5|2350.5|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|3
1725633040000|2024-09-06 14:30:40|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1725633060000|2024-09-06 14:31:00|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1725633070000|2024-09-06 14:31:10|2356.5|2350.5|2355.5|2349.5|2356.5|2350.5|2355.5|2349.5|6
1725633080000|2024-09-06 14:31:20|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|3
1725633090000|2024-09-06 14:31:30|2355|2349|2355.8|2349.8|2355.8|2349.8|2355|2349|6
1725633100000|2024-09-06 14:31:40|2355.5|2349.5|2355.5|2349.5|2356|2350|2355|2349|11
1725633110000|2024-09-06 14:31:50|2355.3|2349.3|2355.8|2349.8|2356|2350|2355.3|2349.3|7
1725633120000|2024-09-06 14:32:00|2355.5|2349.5|2355.5|2349.5|2356|2350|2355.5|2349.5|7
1725633130000|2024-09-06 14:32:10|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1725633140000|2024-09-06 14:32:20|2355.8|2349.8|2355.8|2349.8|2356.3|2350.3|2355.5|2349.5|8
1725633150000|2024-09-06 14:32:30|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|6
1725633160000|2024-09-06 14:32:40|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|4
1725633170000|2024-09-06 14:32:50|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1725633180000|2024-09-06 14:33:00|2356.3|2350.3|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|5
1725633190000|2024-09-06 14:33:10|2356.5|2350.5|2356.8|2350.8|2356.8|2350.8|2356.5|2350.5|2
1725633210000|2024-09-06 14:33:30|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1725633220000|2024-09-06 14:33:40|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|7
1725633230000|2024-09-06 14:33:50|2355.8|2349.8|2355.5|2349.5|2355.8|2349.8|2355.5|2349.5|8
1725633240000|2024-09-06 14:34:00|2355.8|2349.8|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|7
1725633250000|2024-09-06 14:34:10|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1725633260000|2024-09-06 14:34:20|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1725633270000|2024-09-06 14:34:30|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1725633280000|2024-09-06 14:34:40|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1725633300000|2024-09-06 14:35:00|2355.5|2349.5|2355.5|2349.5|2355.8|2349.8|2355.3|2349.3|6
1725633310000|2024-09-06 14:35:10|2355.3|2349.3|2355.5|2349.5|2355.8|2349.8|2355.3|2349.3|4
1725633320000|2024-09-06 14:35:20|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|5
1725633330000|2024-09-06 14:35:30|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1725633340000|2024-09-06 14:35:40|2355.5|2349.5|2357.3|2351.3|2357.3|2351.3|2355.5|2349.5|5
1725633350000|2024-09-06 14:35:50|2357.5|2351.5|2358.3|2352.3|2358.3|2352.3|2357.5|2351.5|6
1725633360000|2024-09-06 14:36:00|2358.5|2352.5|2360|2354|2360.3|2354.3|2358.5|2352.5|9
1725633370000|2024-09-06 14:36:10|2359.8|2353.8|2360.3|2354.3|2360.5|2354.5|2359.8|2353.8|5
1725633380000|2024-09-06 14:36:20|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|4
1725633390000|2024-09-06 14:36:30|2360|2354|2360|2354|2360|2354|2359.5|2353.5|5
1725633400000|2024-09-06 14:36:40|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1725633410000|2024-09-06 14:36:50|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|6
1725633420000|2024-09-06 14:37:00|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|4
1725633430000|2024-09-06 14:37:10|2360.5|2354.5|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|4
1725633440000|2024-09-06 14:37:20|2360|2354|2361|2355|2361|2355|2360|2354|6
1725633450000|2024-09-06 14:37:30|2360.8|2354.8|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|7
1725633470000|2024-09-06 14:37:50|2360|2354|2360.5|2354.5|2360.5|2354.5|2359.5|2353.5|4
1725633480000|2024-09-06 14:38:00|2360.8|2354.8|2361|2355|2361.3|2355.3|2360.8|2354.8|4
1725633490000|2024-09-06 14:38:10|2360.8|2354.8|2360.5|2354.5|2361.3|2355.3|2360.5|2354.5|5
1725633500000|2024-09-06 14:38:20|2360.8|2354.8|2360.5|2354.5|2361|2355|2360.3|2354.3|6
1725633510000|2024-09-06 14:38:30|2360.3|2354.3|2361|2355|2361|2355|2360|2354|6
1725633520000|2024-09-06 14:38:40|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|3
1725633530000|2024-09-06 14:38:50|2361|2355|2360.8|2354.8|2361|2355|2360.5|2354.5|8
1725633540000|2024-09-06 14:39:00|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1725633560000|2024-09-06 14:39:20|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|7
1725633570000|2024-09-06 14:39:30|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|3
1725633580000|2024-09-06 14:39:40|2359|2353|2360|2354|2360|2354|2359|2353|5
1725633590000|2024-09-06 14:39:50|2360.3|2354.3|2360.5|2354.5|2360.8|2354.8|2360|2354|6
1725633600000|2024-09-06 14:40:00|2360.8|2354.8|2361|2355|2361|2355|2360.5|2354.5|4
1725633620000|2024-09-06 14:40:20|2361.3|2355.3|2361.3|2355.3|2362|2356|2361.3|2355.3|7
1725633630000|2024-09-06 14:40:30|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|5
1725633640000|2024-09-06 14:40:40|2360.5|2354.5|2361|2355|2361|2355|2360.5|2354.5|3
1725633660000|2024-09-06 14:41:00|2360.8|2354.8|2359.8|2353.8|2360.8|2354.8|2359.8|2353.8|10
1725633670000|2024-09-06 14:41:10|2360|2354|2360|2354|2360|2354|2360|2354|1
1725633680000|2024-09-06 14:41:20|2360.3|2354.3|2360.5|2354.5|2361|2355|2360.3|2354.3|6
1725633690000|2024-09-06 14:41:30|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725633710000|2024-09-06 14:41:50|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1725633720000|2024-09-06 14:42:00|2359.5|2353.5|2358.3|2352.3|2359.5|2353.5|2358.3|2352.3|5
1725633730000|2024-09-06 14:42:10|2358.5|2352.5|2358|2352|2358.8|2352.8|2358|2352|7
1725633740000|2024-09-06 14:42:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357|2351|5
1725633750000|2024-09-06 14:42:30|2357.5|2351.5|2358|2352|2358|2352|2357.3|2351.3|5
1725633760000|2024-09-06 14:42:40|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.3|2351.3|7
1725633770000|2024-09-06 14:42:50|2358.3|2352.3|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|5
1725633780000|2024-09-06 14:43:00|2358|2352|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|6
1725633790000|2024-09-06 14:43:10|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1725633800000|2024-09-06 14:43:20|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1725633810000|2024-09-06 14:43:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725633820000|2024-09-06 14:43:40|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725633830000|2024-09-06 14:43:50|2358|2352|2358.3|2352.3|2358.5|2352.5|2358|2352|6
1725633840000|2024-09-06 14:44:00|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1725633850000|2024-09-06 14:44:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725633860000|2024-09-06 14:44:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357|2351|3
1725633880000|2024-09-06 14:44:40|2357|2351|2356.8|2350.8|2357|2351|2356.5|2350.5|9
1725633890000|2024-09-06 14:44:50|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|2
1725633900000|2024-09-06 14:45:00|2356.5|2350.5|2357|2351|2357.3|2351.3|2356.5|2350.5|7
1725633910000|2024-09-06 14:45:10|2356.8|2350.8|2358|2352|2358|2352|2356.8|2350.8|4
1725633920000|2024-09-06 14:45:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|5
1725633930000|2024-09-06 14:45:30|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|7
1725633940000|2024-09-06 14:45:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1725633950000|2024-09-06 14:45:50|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|2
1725633960000|2024-09-06 14:46:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1725633970000|2024-09-06 14:46:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|3
1725633980000|2024-09-06 14:46:20|2356.3|2350.3|2356.5|2350.5|2356.8|2350.8|2356.3|2350.3|5
1725633990000|2024-09-06 14:46:30|2356.3|2350.3|2356.8|2350.8|2356.8|2350.8|2356.3|2350.3|3
1725634000000|2024-09-06 14:46:40|2356.5|2350.5|2356.3|2350.3|2356.5|2350.5|2356.3|2350.3|4
1725634010000|2024-09-06 14:46:50|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|4
1725634020000|2024-09-06 14:47:00|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|4
1725634030000|2024-09-06 14:47:10|2355|2349|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1725634040000|2024-09-06 14:47:20|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1725634070000|2024-09-06 14:47:50|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|6
1725634080000|2024-09-06 14:48:00|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|6
1725634090000|2024-09-06 14:48:10|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|4
1725634100000|2024-09-06 14:48:20|2355|2349|2355|2349|2355|2349|2355|2349|1
1725634110000|2024-09-06 14:48:30|2354.8|2348.8|2355.3|2349.3|2355.3|2349.3|2354.8|2348.8|3
1725634120000|2024-09-06 14:48:40|2355|2349|2354.8|2348.8|2355|2349|2354.5|2348.5|3
1725634140000|2024-09-06 14:49:00|2355|2349|2355|2349|2355|2349|2355|2349|1
1725634150000|2024-09-06 14:49:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355|2349|3
1725634180000|2024-09-06 14:49:40|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1725634190000|2024-09-06 14:49:50|2355|2349|2355.5|2349.5|2355.8|2349.8|2355|2349|6
1725634200000|2024-09-06 14:50:00|2355.3|2349.3|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|3
1725634210000|2024-09-06 14:50:10|2356|2350|2356.5|2350.5|2356.8|2350.8|2356|2350|7
1725634220000|2024-09-06 14:50:20|2356.3|2350.3|2355.8|2349.8|2356.3|2350.3|2355.8|2349.8|5
1725634230000|2024-09-06 14:50:30|2356|2350|2356.5|2350.5|2356.8|2350.8|2356|2350|5
1725634240000|2024-09-06 14:50:40|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1725634250000|2024-09-06 14:50:50|2356|2350|2355.5|2349.5|2356|2350|2355.3|2349.3|4
1725634260000|2024-09-06 14:51:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1725634280000|2024-09-06 14:51:20|2354.8|2348.8|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|5
1725634290000|2024-09-06 14:51:30|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|4
1725634300000|2024-09-06 14:51:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|4
1725634310000|2024-09-06 14:51:50|2355|2349|2355|2349|2355|2349|2355|2349|1
1725634330000|2024-09-06 14:52:10|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1725634340000|2024-09-06 14:52:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725634350000|2024-09-06 14:52:30|2355|2349|2355.8|2349.8|2355.8|2349.8|2355|2349|10
1725634360000|2024-09-06 14:52:40|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|6
1725634380000|2024-09-06 14:53:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725634390000|2024-09-06 14:53:10|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1725634410000|2024-09-06 14:53:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1725634420000|2024-09-06 14:53:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|3
1725634430000|2024-09-06 14:53:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1725634450000|2024-09-06 14:54:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1725634460000|2024-09-06 14:54:20|2354.8|2348.8|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|3
1725634470000|2024-09-06 14:54:30|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|2
1725634480000|2024-09-06 14:54:40|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1725634490000|2024-09-06 14:54:50|2355|2349|2354.3|2348.3|2355.3|2349.3|2354.3|2348.3|4
1725634500000|2024-09-06 14:55:00|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|3
1725634520000|2024-09-06 14:55:20|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|2
1725634530000|2024-09-06 14:55:30|2356|2350|2356.3|2350.3|2357|2351|2356|2350|8
1725634540000|2024-09-06 14:55:40|2356.5|2350.5|2357|2351|2357|2351|2356.5|2350.5|2
1725634550000|2024-09-06 14:55:50|2356.8|2350.8|2355.3|2349.3|2356.8|2350.8|2355.3|2349.3|10
1725634560000|2024-09-06 14:56:00|2355|2349|2354.8|2348.8|2355|2349|2354.3|2348.3|7
1725634590000|2024-09-06 14:56:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354|2348|4
1725634600000|2024-09-06 14:56:40|2354.5|2348.5|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|10
1725634610000|2024-09-06 14:56:50|2354.3|2348.3|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|6
1725634630000|2024-09-06 14:57:10|2355|2349|2354.8|2348.8|2355.5|2349.5|2354.8|2348.8|6
1725634640000|2024-09-06 14:57:20|2354.5|2348.5|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|6
1725634650000|2024-09-06 14:57:30|2354.5|2348.5|2355.5|2349.5|2355.5|2349.5|2354.5|2348.5|2
1725634660000|2024-09-06 14:57:40|2355.8|2349.8|2354.8|2348.8|2355.8|2349.8|2354.8|2348.8|5
1725634670000|2024-09-06 14:57:50|2354.5|2348.5|2355.3|2349.3|2355.3|2349.3|2354.5|2348.5|4
1725634680000|2024-09-06 14:58:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1725634690000|2024-09-06 14:58:10|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|3
1725634700000|2024-09-06 14:58:20|2355|2349|2355|2349|2355|2349|2355|2349|1
1725634710000|2024-09-06 14:58:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725634720000|2024-09-06 14:58:40|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.3|2348.3|4
1725634730000|2024-09-06 14:58:50|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|4
1725634750000|2024-09-06 14:59:10|2354.5|2348.5|2355.5|2349.5|2355.5|2349.5|2354.5|2348.5|5
1725634760000|2024-09-06 14:59:20|2355.8|2349.8|2355.3|2349.3|2355.8|2349.8|2355.3|2349.3|2
1725634770000|2024-09-06 14:59:30|2355|2349|2355|2349|2355|2349|2355|2349|1
1725634780000|2024-09-06 14:59:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725634800000|2024-09-06 15:00:00|2354.5|2348.5|2356.5|2350.5|2356.5|2350.5|2354.3|2348.3|11
1725634810000|2024-09-06 15:00:10|2356.8|2350.8|2359.5|2353.5|2359.5|2353.5|2356.8|2350.8|16
1725634820000|2024-09-06 15:00:20|2359.3|2353.3|2358.8|2352.8|2359.3|2353.3|2357.8|2351.8|18
1725634830000|2024-09-06 15:00:30|2359.3|2353.3|2359.3|2353.3|2359.8|2353.8|2358.8|2352.8|17
1725634840000|2024-09-06 15:00:40|2358.8|2352.8|2360|2354|2360.5|2354.5|2358.8|2352.8|17
1725634850000|2024-09-06 15:00:50|2359.8|2353.8|2360|2354|2360|2354|2359.3|2353.3|7
1725634860000|2024-09-06 15:01:00|2359.8|2353.8|2358.8|2352.8|2359.8|2353.8|2358.3|2352.3|12
1725634870000|2024-09-06 15:01:10|2359|2353|2359|2353|2359|2353|2358.8|2352.8|7
1725634880000|2024-09-06 15:01:20|2358.8|2352.8|2359.3|2353.3|2359.5|2353.5|2358.8|2352.8|7
1725634890000|2024-09-06 15:01:30|2359.8|2353.8|2359.3|2353.3|2360.5|2354.5|2359.3|2353.3|13
1725634900000|2024-09-06 15:01:40|2359|2353|2358|2352|2359|2353|2358|2352|4
1725634910000|2024-09-06 15:01:50|2357.8|2351.8|2358.5|2352.5|2359|2353|2357.8|2351.8|14
1725634920000|2024-09-06 15:02:00|2358.3|2352.3|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|7
1725634930000|2024-09-06 15:02:10|2357.5|2351.5|2357.5|2351.5|2358|2352|2357.5|2351.5|9
1725634940000|2024-09-06 15:02:20|2357.3|2351.3|2356.8|2350.8|2357.8|2351.8|2356.8|2350.8|8
1725634950000|2024-09-06 15:02:30|2356.5|2350.5|2357.5|2351.5|2357.5|2351.5|2356.5|2350.5|8
1725634960000|2024-09-06 15:02:40|2357.3|2351.3|2356.8|2350.8|2357.8|2351.8|2356.8|2350.8|7
1725634970000|2024-09-06 15:02:50|2356.5|2350.5|2356.3|2350.3|2356.8|2350.8|2356.3|2350.3|8
1725634980000|2024-09-06 15:03:00|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|4
1725634990000|2024-09-06 15:03:10|2355|2349|2355|2349|2355|2349|2354.8|2348.8|3
1725635000000|2024-09-06 15:03:20|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|5
1725635010000|2024-09-06 15:03:30|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1725635020000|2024-09-06 15:03:40|2354|2348|2354.5|2348.5|2354.5|2348.5|2354|2348|3
1725635030000|2024-09-06 15:03:50|2354.8|2348.8|2354.8|2348.8|2355|2349|2354.5|2348.5|5
1725635040000|2024-09-06 15:04:00|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1725635050000|2024-09-06 15:04:10|2355|2349|2355|2349|2355.5|2349.5|2355|2349|4
1725635060000|2024-09-06 15:04:20|2354.8|2348.8|2354.8|2348.8|2355|2349|2354.8|2348.8|3
1725635070000|2024-09-06 15:04:30|2354.5|2348.5|2353.8|2347.8|2354.5|2348.5|2353.8|2347.8|4
1725635090000|2024-09-06 15:04:50|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1725635110000|2024-09-06 15:05:10|2354|2348|2354.8|2348.8|2355.5|2349.5|2354|2348|10
1725635120000|2024-09-06 15:05:20|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354|2348|7
1725635130000|2024-09-06 15:05:30|2354|2348|2354|2348|2354|2348|2353.8|2347.8|3
1725635140000|2024-09-06 15:05:40|2353.8|2347.8|2354.8|2348.8|2354.8|2348.8|2353.8|2347.8|5
1725635150000|2024-09-06 15:05:50|2355.3|2349.3|2355|2349|2355.3|2349.3|2354.8|2348.8|6
1725635160000|2024-09-06 15:06:00|2355.3|2349.3|2355.3|2349.3|2355.8|2349.8|2355|2349|7
1725635170000|2024-09-06 15:06:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|8
1725635180000|2024-09-06 15:06:20|2355|2349|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|5
1725635190000|2024-09-06 15:06:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1725635200000|2024-09-06 15:06:40|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1725635210000|2024-09-06 15:06:50|2354.5|2348.5|2353.8|2347.8|2354.5|2348.5|2353.8|2347.8|4
1725635220000|2024-09-06 15:07:00|2353.5|2347.5|2353.8|2347.8|2354|2348|2353.5|2347.5|6
1725635230000|2024-09-06 15:07:10|2354|2348|2354.3|2348.3|2354.5|2348.5|2354|2348|4
1725635240000|2024-09-06 15:07:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1725635250000|2024-09-06 15:07:30|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1725635290000|2024-09-06 15:08:10|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|5
1725635300000|2024-09-06 15:08:20|2353.8|2347.8|2353.5|2347.5|2354|2348|2353.5|2347.5|4
1725635310000|2024-09-06 15:08:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1725635320000|2024-09-06 15:08:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1725635340000|2024-09-06 15:09:00|2353.3|2347.3|2352.3|2346.3|2353.3|2347.3|2352.3|2346.3|7
1725635360000|2024-09-06 15:09:20|2352|2346|2352|2346|2352|2346|2352|2346|1
1725635370000|2024-09-06 15:09:30|2351.8|2345.8|2350.5|2344.5|2351.8|2345.8|2350.3|2344.3|5
1725635380000|2024-09-06 15:09:40|2350.3|2344.3|2351|2345|2351|2345|2350.3|2344.3|5
1725635390000|2024-09-06 15:09:50|2351.3|2345.3|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|3
1725635400000|2024-09-06 15:10:00|2351|2345|2351.3|2345.3|2351.8|2345.8|2351|2345|4
1725635410000|2024-09-06 15:10:10|2351|2345|2350.8|2344.8|2351|2345|2350.5|2344.5|6
1725635420000|2024-09-06 15:10:20|2350.5|2344.5|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|9
1725635430000|2024-09-06 15:10:30|2350.8|2344.8|2351.3|2345.3|2351.3|2345.3|2350.8|2344.8|5
1725635440000|2024-09-06 15:10:40|2351|2345|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|6
1725635450000|2024-09-06 15:10:50|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1725635460000|2024-09-06 15:11:00|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.3|2345.3|4
1725635470000|2024-09-06 15:11:10|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1725635480000|2024-09-06 15:11:20|2351|2345|2351|2345|2351|2345|2351|2345|1
1725635490000|2024-09-06 15:11:30|2350.8|2344.8|2351|2345|2351.3|2345.3|2350.8|2344.8|7
1725635500000|2024-09-06 15:11:40|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|7
1725635510000|2024-09-06 15:11:50|2350.5|2344.5|2351|2345|2351|2345|2350.5|2344.5|2
1725635520000|2024-09-06 15:12:00|2351.3|2345.3|2350.8|2344.8|2351.5|2345.5|2350.8|2344.8|7
1725635550000|2024-09-06 15:12:30|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1725635560000|2024-09-06 15:12:40|2350|2344|2349.3|2343.3|2350|2344|2349.3|2343.3|6
1725635570000|2024-09-06 15:12:50|2349.5|2343.5|2350|2344|2350.5|2344.5|2349.5|2343.5|8
1725635580000|2024-09-06 15:13:00|2349.8|2343.8|2350.3|2344.3|2350.5|2344.5|2349.8|2343.8|10
1725635590000|2024-09-06 15:13:10|2350|2344|2350.8|2344.8|2350.8|2344.8|2350|2344|6
1725635610000|2024-09-06 15:13:30|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1725635620000|2024-09-06 15:13:40|2350.5|2344.5|2351.3|2345.3|2351.5|2345.5|2350.5|2344.5|4
1725635630000|2024-09-06 15:13:50|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1725635640000|2024-09-06 15:14:00|2350.5|2344.5|2349.8|2343.8|2350.8|2344.8|2349.8|2343.8|5
1725635650000|2024-09-06 15:14:10|2349.5|2343.5|2350.5|2344.5|2350.5|2344.5|2349.5|2343.5|6
1725635660000|2024-09-06 15:14:20|2350.3|2344.3|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|3
1725635670000|2024-09-06 15:14:30|2350|2344|2350.5|2344.5|2350.5|2344.5|2349.5|2343.5|8
1725635680000|2024-09-06 15:14:40|2350.3|2344.3|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|4
1725635690000|2024-09-06 15:14:50|2350.3|2344.3|2349.8|2343.8|2350.3|2344.3|2349.8|2343.8|3
1725635700000|2024-09-06 15:15:00|2350|2344|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|4
1725635710000|2024-09-06 15:15:10|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1725635720000|2024-09-06 15:15:20|2349.5|2343.5|2349.3|2343.3|2349.8|2343.8|2349.3|2343.3|4
1725635730000|2024-09-06 15:15:30|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|2
1725635740000|2024-09-06 15:15:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725635750000|2024-09-06 15:15:50|2348|2342|2347.8|2341.8|2348|2342|2347.5|2341.5|4
1725635760000|2024-09-06 15:16:00|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|3
1725635780000|2024-09-06 15:16:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725635790000|2024-09-06 15:16:30|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1725635820000|2024-09-06 15:17:00|2348|2342|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|6
1725635830000|2024-09-06 15:17:10|2347.5|2341.5|2346.3|2340.3|2347.5|2341.5|2346.3|2340.3|4
1725635840000|2024-09-06 15:17:20|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|5
1725635850000|2024-09-06 15:17:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2344.8|2338.8|6
1725635860000|2024-09-06 15:17:40|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.5|2338.5|7
1725635870000|2024-09-06 15:17:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|4
1725635880000|2024-09-06 15:18:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725635890000|2024-09-06 15:18:10|2345.5|2339.5|2344.8|2338.8|2345.8|2339.8|2344.8|2338.8|6
1725635900000|2024-09-06 15:18:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725635910000|2024-09-06 15:18:30|2344.3|2338.3|2345.3|2339.3|2345.3|2339.3|2344.3|2338.3|7
1725635930000|2024-09-06 15:18:50|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|5
1725635940000|2024-09-06 15:19:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725635970000|2024-09-06 15:19:30|2344.8|2338.8|2345|2339|2345|2339|2344.5|2338.5|6
1725635980000|2024-09-06 15:19:40|2344.8|2338.8|2345.5|2339.5|2345.8|2339.8|2344.5|2338.5|7
1725635990000|2024-09-06 15:19:50|2345.8|2339.8|2347|2341|2347|2341|2345.8|2339.8|6
1725636000000|2024-09-06 15:20:00|2347.3|2341.3|2349.5|2343.5|2349.5|2343.5|2347.3|2341.3|10
1725636010000|2024-09-06 15:20:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|6
1725636020000|2024-09-06 15:20:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|5
1725636030000|2024-09-06 15:20:30|2349|2343|2348|2342|2349|2343|2348|2342|7
1725636040000|2024-09-06 15:20:40|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.5|2341.5|5
1725636050000|2024-09-06 15:20:50|2347.5|2341.5|2349|2343|2349|2343|2347.5|2341.5|6
1725636060000|2024-09-06 15:21:00|2348.8|2342.8|2350.3|2344.3|2350.3|2344.3|2348.8|2342.8|7
1725636070000|2024-09-06 15:21:10|2350.5|2344.5|2351.3|2345.3|2351.5|2345.5|2350.5|2344.5|6
1725636080000|2024-09-06 15:21:20|2351|2345|2351|2345|2351.8|2345.8|2351|2345|5
1725636090000|2024-09-06 15:21:30|2350.8|2344.8|2350|2344|2350.8|2344.8|2349.8|2343.8|8
1725636100000|2024-09-06 15:21:40|2349.8|2343.8|2350.5|2344.5|2350.5|2344.5|2349.8|2343.8|5
1725636110000|2024-09-06 15:21:50|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1725636120000|2024-09-06 15:22:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725636130000|2024-09-06 15:22:10|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|3
1725636150000|2024-09-06 15:22:30|2348.5|2342.5|2349.8|2343.8|2349.8|2343.8|2348.3|2342.3|9
1725636160000|2024-09-06 15:22:40|2350|2344|2350|2344|2350|2344|2350|2344|1
1725636170000|2024-09-06 15:22:50|2350.3|2344.3|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|6
1725636180000|2024-09-06 15:23:00|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|3
1725636190000|2024-09-06 15:23:10|2350|2344|2349.3|2343.3|2350|2344|2349.3|2343.3|4
1725636200000|2024-09-06 15:23:20|2349|2343|2350.3|2344.3|2350.5|2344.5|2349|2343|7
1725636210000|2024-09-06 15:23:30|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|3
1725636220000|2024-09-06 15:23:40|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1725636230000|2024-09-06 15:23:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725636240000|2024-09-06 15:24:00|2350|2344|2348|2342|2350|2344|2348|2342|10
1725636250000|2024-09-06 15:24:10|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.8|2341.8|3
1725636260000|2024-09-06 15:24:20|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|4
1725636270000|2024-09-06 15:24:30|2347.5|2341.5|2348|2342|2348|2342|2346.8|2340.8|8
1725636280000|2024-09-06 15:24:40|2347.8|2341.8|2348.3|2342.3|2348.5|2342.5|2347.8|2341.8|9
1725636290000|2024-09-06 15:24:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725636300000|2024-09-06 15:25:00|2349|2343|2347.5|2341.5|2349|2343|2347.5|2341.5|6
1725636310000|2024-09-06 15:25:10|2347.3|2341.3|2345.5|2339.5|2347.3|2341.3|2345.5|2339.5|10
1725636320000|2024-09-06 15:25:20|2345.3|2339.3|2344.5|2338.5|2345.3|2339.3|2344.3|2338.3|12
1725636330000|2024-09-06 15:25:30|2344.8|2338.8|2345.3|2339.3|2345.5|2339.5|2344.5|2338.5|5
1725636340000|2024-09-06 15:25:40|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|5
1725636350000|2024-09-06 15:25:50|2345|2339|2344.8|2338.8|2345|2339|2344.5|2338.5|7
1725636360000|2024-09-06 15:26:00|2344.5|2338.5|2344.8|2338.8|2345.3|2339.3|2344.3|2338.3|9
1725636370000|2024-09-06 15:26:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|4
1725636380000|2024-09-06 15:26:20|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.3|2338.3|11
1725636390000|2024-09-06 15:26:30|2344.8|2338.8|2344.5|2338.5|2345|2339|2344.3|2338.3|8
1725636400000|2024-09-06 15:26:40|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|7
1725636410000|2024-09-06 15:26:50|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|5
1725636420000|2024-09-06 15:27:00|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.8|2338.8|3
1725636430000|2024-09-06 15:27:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|4
1725636440000|2024-09-06 15:27:20|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|4
1725636450000|2024-09-06 15:27:30|2344.5|2338.5|2345.5|2339.5|2345.8|2339.8|2344.5|2338.5|7
1725636460000|2024-09-06 15:27:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2344.3|2338.3|11
1725636470000|2024-09-06 15:27:50|2345|2339|2346|2340|2346|2340|2345|2339|8
1725636480000|2024-09-06 15:28:00|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|11
1725636490000|2024-09-06 15:28:10|2345.8|2339.8|2346|2340|2346.8|2340.8|2345.8|2339.8|6
1725636500000|2024-09-06 15:28:20|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725636510000|2024-09-06 15:28:30|2345.5|2339.5|2345.8|2339.8|2346|2340|2345.5|2339.5|3
1725636520000|2024-09-06 15:28:40|2345.5|2339.5|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|6
1725636530000|2024-09-06 15:28:50|2345.5|2339.5|2346.5|2340.5|2346.8|2340.8|2345.5|2339.5|6
1725636540000|2024-09-06 15:29:00|2346.8|2340.8|2346.5|2340.5|2347|2341|2346.3|2340.3|14
1725636550000|2024-09-06 15:29:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725636560000|2024-09-06 15:29:20|2346|2340|2345.3|2339.3|2346|2340|2344.8|2338.8|6
1725636570000|2024-09-06 15:29:30|2345|2339|2345|2339|2345.3|2339.3|2344.8|2338.8|5
1725636580000|2024-09-06 15:29:40|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725636590000|2024-09-06 15:29:50|2344.3|2338.3|2345|2339|2345.3|2339.3|2344.3|2338.3|8
1725636600000|2024-09-06 15:30:00|2345.3|2339.3|2345|2339|2345.5|2339.5|2345|2339|3
1725636610000|2024-09-06 15:30:10|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725636620000|2024-09-06 15:30:20|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725636650000|2024-09-06 15:30:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725636660000|2024-09-06 15:31:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725636670000|2024-09-06 15:31:10|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725636690000|2024-09-06 15:31:30|2345|2339|2344.8|2338.8|2345|2339|2344.5|2338.5|4
1725636700000|2024-09-06 15:31:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725636720000|2024-09-06 15:32:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725636730000|2024-09-06 15:32:10|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1725636740000|2024-09-06 15:32:20|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|2
1725636750000|2024-09-06 15:32:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725636760000|2024-09-06 15:32:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725636770000|2024-09-06 15:32:50|2345.8|2339.8|2346.3|2340.3|2346.5|2340.5|2345.8|2339.8|6
1725636810000|2024-09-06 15:33:30|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725636820000|2024-09-06 15:33:40|2346.8|2340.8|2346.8|2340.8|2347|2341|2346.8|2340.8|3
1725636830000|2024-09-06 15:33:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1725636840000|2024-09-06 15:34:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725636850000|2024-09-06 15:34:10|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|4
1725636860000|2024-09-06 15:34:20|2345.8|2339.8|2344.8|2338.8|2345.8|2339.8|2344.8|2338.8|5
1725636870000|2024-09-06 15:34:30|2344.5|2338.5|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|2
1725636880000|2024-09-06 15:34:40|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|3
1725636900000|2024-09-06 15:35:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725636980000|2024-09-06 15:36:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725637010000|2024-09-06 15:36:50|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|3
1725637030000|2024-09-06 15:37:10|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725637050000|2024-09-06 15:37:30|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725637060000|2024-09-06 15:37:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1725637070000|2024-09-06 15:37:50|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725637090000|2024-09-06 15:38:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725637100000|2024-09-06 15:38:20|2344.3|2338.3|2344.8|2338.8|2345|2339|2344.3|2338.3|5
1725637110000|2024-09-06 15:38:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725637130000|2024-09-06 15:38:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725637150000|2024-09-06 15:39:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725637170000|2024-09-06 15:39:30|2345|2339|2345|2339|2345.3|2339.3|2344.8|2338.8|4
1725637190000|2024-09-06 15:39:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725637200000|2024-09-06 15:40:00|2345.3|2339.3|2344.8|2338.8|2345.5|2339.5|2344.5|2338.5|11
1725637210000|2024-09-06 15:40:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725637240000|2024-09-06 15:40:40|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725637270000|2024-09-06 15:41:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725637290000|2024-09-06 15:41:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725637300000|2024-09-06 15:41:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725637370000|2024-09-06 15:42:50|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1725637380000|2024-09-06 15:43:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725637390000|2024-09-06 15:43:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725637410000|2024-09-06 15:43:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725637440000|2024-09-06 15:44:00|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1725637500000|2024-09-06 15:45:00|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|5
1725637510000|2024-09-06 15:45:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|3
1725637520000|2024-09-06 15:45:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725637530000|2024-09-06 15:45:30|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725637540000|2024-09-06 15:45:40|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725637550000|2024-09-06 15:45:50|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725637560000|2024-09-06 15:46:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725637570000|2024-09-06 15:46:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725637580000|2024-09-06 15:46:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725637590000|2024-09-06 15:46:30|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725637600000|2024-09-06 15:46:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725637610000|2024-09-06 15:46:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725637620000|2024-09-06 15:47:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725637640000|2024-09-06 15:47:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725637650000|2024-09-06 15:47:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|4
1725637660000|2024-09-06 15:47:40|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|3
1725637720000|2024-09-06 15:48:40|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725637740000|2024-09-06 15:49:00|2345|2339|2345|2339|2345.5|2339.5|2345|2339|4
1725637760000|2024-09-06 15:49:20|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725637780000|2024-09-06 15:49:40|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|4
1725637790000|2024-09-06 15:49:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345|2339|6
1725637800000|2024-09-06 15:50:00|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|5
1725637810000|2024-09-06 15:50:10|2345|2339|2345.8|2339.8|2345.8|2339.8|2345|2339|2
1725637820000|2024-09-06 15:50:20|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725637840000|2024-09-06 15:50:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725637850000|2024-09-06 15:50:50|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725637860000|2024-09-06 15:51:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725637870000|2024-09-06 15:51:10|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|4
1725637880000|2024-09-06 15:51:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725637890000|2024-09-06 15:51:30|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725637900000|2024-09-06 15:51:40|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1725637910000|2024-09-06 15:51:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725637920000|2024-09-06 15:52:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725637940000|2024-09-06 15:52:20|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|5
1725637950000|2024-09-06 15:52:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725637960000|2024-09-06 15:52:40|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1725637970000|2024-09-06 15:52:50|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|4
1725638020000|2024-09-06 15:53:40|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|2
1725638030000|2024-09-06 15:53:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725638040000|2024-09-06 15:54:00|2344.5|2338.5|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|4
1725638050000|2024-09-06 15:54:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725638090000|2024-09-06 15:54:50|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725638100000|2024-09-06 15:55:00|2345|2339|2345.3|2339.3|2345.5|2339.5|2345|2339|4
1725638140000|2024-09-06 15:55:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|4
1725638170000|2024-09-06 15:56:10|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725638180000|2024-09-06 15:56:20|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725638190000|2024-09-06 15:56:30|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725638200000|2024-09-06 15:56:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725638220000|2024-09-06 15:57:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725638230000|2024-09-06 15:57:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725638240000|2024-09-06 15:57:20|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725638400000|2024-09-06 16:00:00|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|2
1725638410000|2024-09-06 16:00:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725638420000|2024-09-06 16:00:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725638430000|2024-09-06 16:00:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725638440000|2024-09-06 16:00:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725638500000|2024-09-06 16:01:40|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|3
1725638510000|2024-09-06 16:01:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|4
1725638530000|2024-09-06 16:02:10|2344|2338|2343.5|2337.5|2344|2338|2343.5|2337.5|3
1725638570000|2024-09-06 16:02:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725638610000|2024-09-06 16:03:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725638640000|2024-09-06 16:04:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725638650000|2024-09-06 16:04:10|2345|2339|2345|2339|2345|2339|2344.8|2338.8|5
1725638660000|2024-09-06 16:04:20|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725638670000|2024-09-06 16:04:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725638680000|2024-09-06 16:04:40|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725638690000|2024-09-06 16:04:50|2344.5|2338.5|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|3
1725638700000|2024-09-06 16:05:00|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725638710000|2024-09-06 16:05:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|5
1725638720000|2024-09-06 16:05:20|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1725638740000|2024-09-06 16:05:40|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725638750000|2024-09-06 16:05:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725638770000|2024-09-06 16:06:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|5
1725638780000|2024-09-06 16:06:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725638810000|2024-09-06 16:06:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725638820000|2024-09-06 16:07:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725638830000|2024-09-06 16:07:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725638930000|2024-09-06 16:08:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725638960000|2024-09-06 16:09:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725638980000|2024-09-06 16:09:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725638990000|2024-09-06 16:09:50|2345.8|2339.8|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|3
1725639010000|2024-09-06 16:10:10|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1725639030000|2024-09-06 16:10:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725639040000|2024-09-06 16:10:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725639050000|2024-09-06 16:10:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725639060000|2024-09-06 16:11:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725639090000|2024-09-06 16:11:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725639140000|2024-09-06 16:12:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725639150000|2024-09-06 16:12:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725639190000|2024-09-06 16:13:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|4
1725639200000|2024-09-06 16:13:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725639210000|2024-09-06 16:13:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725639220000|2024-09-06 16:13:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725639230000|2024-09-06 16:13:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725639240000|2024-09-06 16:14:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725639270000|2024-09-06 16:14:30|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725639280000|2024-09-06 16:14:40|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|4
1725639290000|2024-09-06 16:14:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|4
1725639300000|2024-09-06 16:15:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|4
1725639310000|2024-09-06 16:15:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725639320000|2024-09-06 16:15:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725639330000|2024-09-06 16:15:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725639350000|2024-09-06 16:15:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725639380000|2024-09-06 16:16:20|2345|2339|2345|2339|2345|2339|2345|2339|1
1725639390000|2024-09-06 16:16:30|2345.3|2339.3|2346|2340|2346|2340|2345.3|2339.3|2
1725639410000|2024-09-06 16:16:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725639480000|2024-09-06 16:18:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725639490000|2024-09-06 16:18:10|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725639500000|2024-09-06 16:18:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1725639510000|2024-09-06 16:18:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725639520000|2024-09-06 16:18:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725639540000|2024-09-06 16:19:00|2345.8|2339.8|2346|2340|2346.3|2340.3|2345.8|2339.8|3
1725639570000|2024-09-06 16:19:30|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725639590000|2024-09-06 16:19:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725639600000|2024-09-06 16:20:00|2346.3|2340.3|2348|2342|2348.5|2342.5|2346.3|2340.3|7
1725639650000|2024-09-06 16:20:50|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725639680000|2024-09-06 16:21:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725639690000|2024-09-06 16:21:30|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|5
1725639700000|2024-09-06 16:21:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725639710000|2024-09-06 16:21:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|3
1725639720000|2024-09-06 16:22:00|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|2
1725639730000|2024-09-06 16:22:10|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725639760000|2024-09-06 16:22:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725639790000|2024-09-06 16:23:10|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725639800000|2024-09-06 16:23:20|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725639810000|2024-09-06 16:23:30|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725639830000|2024-09-06 16:23:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725639840000|2024-09-06 16:24:00|2348|2342|2348|2342|2348|2342|2347.8|2341.8|3
1725639850000|2024-09-06 16:24:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348|2342|3
1725639880000|2024-09-06 16:24:40|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1725639890000|2024-09-06 16:24:50|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725639900000|2024-09-06 16:25:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725639910000|2024-09-06 16:25:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|3
1725639950000|2024-09-06 16:25:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725639960000|2024-09-06 16:26:00|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1725639980000|2024-09-06 16:26:20|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2347.8|2341.8|4
1725639990000|2024-09-06 16:26:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1725640020000|2024-09-06 16:27:00|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725640030000|2024-09-06 16:27:10|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|3
1725640040000|2024-09-06 16:27:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1725640140000|2024-09-06 16:29:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725640150000|2024-09-06 16:29:10|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1725640160000|2024-09-06 16:29:20|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725640180000|2024-09-06 16:29:40|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725640200000|2024-09-06 16:30:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725640210000|2024-09-06 16:30:10|2348|2342|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1725640220000|2024-09-06 16:30:20|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725640230000|2024-09-06 16:30:30|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.8|2341.8|3
1725640240000|2024-09-06 16:30:40|2348|2342|2348|2342|2348.3|2342.3|2348|2342|3
1725640250000|2024-09-06 16:30:50|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|3
1725640260000|2024-09-06 16:31:00|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|2
1725640300000|2024-09-06 16:31:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725640310000|2024-09-06 16:31:50|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1725640320000|2024-09-06 16:32:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725640330000|2024-09-06 16:32:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725640340000|2024-09-06 16:32:20|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725640380000|2024-09-06 16:33:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725640400000|2024-09-06 16:33:20|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725640410000|2024-09-06 16:33:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725640430000|2024-09-06 16:33:50|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1725640450000|2024-09-06 16:34:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725640460000|2024-09-06 16:34:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725640480000|2024-09-06 16:34:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725640500000|2024-09-06 16:35:00|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|4
1725640510000|2024-09-06 16:35:10|2347.3|2341.3|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|3
1725640540000|2024-09-06 16:35:40|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1725640550000|2024-09-06 16:35:50|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725640560000|2024-09-06 16:36:00|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1725640580000|2024-09-06 16:36:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725640620000|2024-09-06 16:37:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725640640000|2024-09-06 16:37:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725640650000|2024-09-06 16:37:30|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725640660000|2024-09-06 16:37:40|2348|2342|2348|2342|2348|2342|2347.8|2341.8|3
1725640690000|2024-09-06 16:38:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725640700000|2024-09-06 16:38:20|2348|2342|2348|2342|2348|2342|2348|2342|1
1725640740000|2024-09-06 16:39:00|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.8|2341.8|3
1725640760000|2024-09-06 16:39:20|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725640780000|2024-09-06 16:39:40|2347|2341|2347|2341|2347|2341|2347|2341|1
1725640790000|2024-09-06 16:39:50|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725640800000|2024-09-06 16:40:00|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725640820000|2024-09-06 16:40:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725640830000|2024-09-06 16:40:30|2346|2340|2346|2340|2346|2340|2346|2340|1
1725640840000|2024-09-06 16:40:40|2345.8|2339.8|2345.8|2339.8|2346|2340|2345.8|2339.8|3
1725640850000|2024-09-06 16:40:50|2345|2339|2344.8|2338.8|2345|2339|2344.5|2338.5|4
1725640860000|2024-09-06 16:41:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725640870000|2024-09-06 16:41:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725640890000|2024-09-06 16:41:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725640900000|2024-09-06 16:41:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725640910000|2024-09-06 16:41:50|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725640930000|2024-09-06 16:42:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725640950000|2024-09-06 16:42:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725640970000|2024-09-06 16:42:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725640990000|2024-09-06 16:43:10|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|3
1725641010000|2024-09-06 16:43:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725641030000|2024-09-06 16:43:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725641060000|2024-09-06 16:44:20|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725641070000|2024-09-06 16:44:30|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725641080000|2024-09-06 16:44:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725641090000|2024-09-06 16:44:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725641140000|2024-09-06 16:45:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725641160000|2024-09-06 16:46:00|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|4
1725641170000|2024-09-06 16:46:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725641180000|2024-09-06 16:46:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725641220000|2024-09-06 16:47:00|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725641240000|2024-09-06 16:47:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725641260000|2024-09-06 16:47:40|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725641270000|2024-09-06 16:47:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1725641280000|2024-09-06 16:48:00|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725641290000|2024-09-06 16:48:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725641380000|2024-09-06 16:49:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725641400000|2024-09-06 16:50:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725641420000|2024-09-06 16:50:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725641470000|2024-09-06 16:51:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1725641480000|2024-09-06 16:51:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725641560000|2024-09-06 16:52:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725641650000|2024-09-06 16:54:10|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725641680000|2024-09-06 16:54:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725641690000|2024-09-06 16:54:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725641710000|2024-09-06 16:55:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725641720000|2024-09-06 16:55:20|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725641730000|2024-09-06 16:55:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725641760000|2024-09-06 16:56:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725641820000|2024-09-06 16:57:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725641850000|2024-09-06 16:57:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725641890000|2024-09-06 16:58:10|2345.8|2339.8|2346.3|2340.3|2346.5|2340.5|2345.8|2339.8|3
1725641930000|2024-09-06 16:58:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725641940000|2024-09-06 16:59:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725641950000|2024-09-06 16:59:10|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725641970000|2024-09-06 16:59:30|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|2
1725641990000|2024-09-06 16:59:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725642000000|2024-09-06 17:00:00|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|3
1725642010000|2024-09-06 17:00:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725642040000|2024-09-06 17:00:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725642060000|2024-09-06 17:01:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725642130000|2024-09-06 17:02:10|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|3
1725642150000|2024-09-06 17:02:30|2344|2338|2344|2338|2344.3|2338.3|2344|2338|3
1725642260000|2024-09-06 17:04:20|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725642310000|2024-09-06 17:05:10|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725642350000|2024-09-06 17:05:50|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725642590000|2024-09-06 17:09:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725642840000|2024-09-06 17:14:00|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|3
1725642940000|2024-09-06 17:15:40|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725642980000|2024-09-06 17:16:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725643050000|2024-09-06 17:17:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1725643120000|2024-09-06 17:18:40|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725643170000|2024-09-06 17:19:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725643220000|2024-09-06 17:20:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725643240000|2024-09-06 17:20:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725643250000|2024-09-06 17:20:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725643360000|2024-09-06 17:22:40|2344.8|2338.8|2345|2339|2345.3|2339.3|2344.5|2338.5|4
1725643420000|2024-09-06 17:23:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725643490000|2024-09-06 17:24:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725643510000|2024-09-06 17:25:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725643530000|2024-09-06 17:25:30|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725643540000|2024-09-06 17:25:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725643600000|2024-09-06 17:26:40|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725643610000|2024-09-06 17:26:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725643630000|2024-09-06 17:27:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725643720000|2024-09-06 17:28:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725643750000|2024-09-06 17:29:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725643790000|2024-09-06 17:29:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725643810000|2024-09-06 17:30:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725643980000|2024-09-06 17:33:00|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725644000000|2024-09-06 17:33:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725644040000|2024-09-06 17:34:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725644080000|2024-09-06 17:34:40|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725644090000|2024-09-06 17:34:50|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725644150000|2024-09-06 17:35:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725644180000|2024-09-06 17:36:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725644210000|2024-09-06 17:36:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725644220000|2024-09-06 17:37:00|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725644260000|2024-09-06 17:37:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725644270000|2024-09-06 17:37:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725644280000|2024-09-06 17:38:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725644290000|2024-09-06 17:38:10|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725644350000|2024-09-06 17:39:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725644370000|2024-09-06 17:39:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725644390000|2024-09-06 17:39:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725644410000|2024-09-06 17:40:10|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725644470000|2024-09-06 17:41:10|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725644520000|2024-09-06 17:42:00|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725644570000|2024-09-06 17:42:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725644620000|2024-09-06 17:43:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725644650000|2024-09-06 17:44:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725644690000|2024-09-06 17:44:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725644750000|2024-09-06 17:45:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725644770000|2024-09-06 17:46:10|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725644780000|2024-09-06 17:46:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1725644790000|2024-09-06 17:46:30|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725644800000|2024-09-06 17:46:40|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|3
1725644810000|2024-09-06 17:46:50|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|2
1725644870000|2024-09-06 17:47:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725644880000|2024-09-06 17:48:00|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725644910000|2024-09-06 17:48:30|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725644960000|2024-09-06 17:49:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725644970000|2024-09-06 17:49:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1725645020000|2024-09-06 17:50:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725645030000|2024-09-06 17:50:30|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725645040000|2024-09-06 17:50:40|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725645050000|2024-09-06 17:50:50|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725645190000|2024-09-06 17:53:10|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725645230000|2024-09-06 17:53:50|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725645240000|2024-09-06 17:54:00|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1725645260000|2024-09-06 17:54:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725645280000|2024-09-06 17:54:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1725645310000|2024-09-06 17:55:10|2348.5|2333.5|2348.5|2333.5|2348.5|2333.5|2348.5|2333.5|1
1725645410000|2024-09-06 17:56:50|2347.8|2332.8|2347.8|2332.8|2347.8|2332.8|2347.8|2332.8|1
1725840120000|2024-09-09 00:02:00|2349.3|2334.3|2349.3|2334.3|2349.3|2334.3|2349.3|2334.3|1
1725840420000|2024-09-09 00:07:00|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|1
1725840470000|2024-09-09 00:07:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1725840540000|2024-09-09 00:09:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725840590000|2024-09-09 00:09:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725840600000|2024-09-09 00:10:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725840620000|2024-09-09 00:10:20|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1725840660000|2024-09-09 00:11:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725840670000|2024-09-09 00:11:10|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725840680000|2024-09-09 00:11:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725840690000|2024-09-09 00:11:30|2346.5|2340.5|2347|2341|2347|2341|2346.5|2340.5|3
1725840730000|2024-09-09 00:12:10|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725840750000|2024-09-09 00:12:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725840770000|2024-09-09 00:12:50|2346.5|2340.5|2346.8|2340.8|2347|2341|2346.5|2340.5|3
1725840780000|2024-09-09 00:13:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725840890000|2024-09-09 00:14:50|2346.3|2340.3|2346|2340|2346.5|2340.5|2346|2340|4
1725840900000|2024-09-09 00:15:00|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725840910000|2024-09-09 00:15:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725840920000|2024-09-09 00:15:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1725841040000|2024-09-09 00:17:20|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|2
1725841050000|2024-09-09 00:17:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725841080000|2024-09-09 00:18:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725841140000|2024-09-09 00:19:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725841150000|2024-09-09 00:19:10|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725841190000|2024-09-09 00:19:50|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1725841230000|2024-09-09 00:20:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725841300000|2024-09-09 00:21:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725841380000|2024-09-09 00:23:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725841490000|2024-09-09 00:24:50|2343|2337|2341.1|2335.1|2343|2337|2341.1|2335.1|5
1725841510000|2024-09-09 00:25:10|2340.9|2334.9|2341.1|2335.1|2341.1|2335.1|2340.9|2334.9|2
1725841530000|2024-09-09 00:25:30|2341.3|2335.3|2341.9|2335.9|2341.9|2335.9|2341.3|2335.3|2
1725841570000|2024-09-09 00:26:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725841580000|2024-09-09 00:26:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1725841600000|2024-09-09 00:26:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725841610000|2024-09-09 00:26:50|2343.8|2337.8|2343|2337|2343.8|2337.8|2342.9|2336.9|3
1725841660000|2024-09-09 00:27:40|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1725841670000|2024-09-09 00:27:50|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725841790000|2024-09-09 00:29:50|2342.3|2336.3|2342|2336|2342.3|2336.3|2341.8|2335.8|4
1725841870000|2024-09-09 00:31:10|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725841940000|2024-09-09 00:32:20|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341|2335|3
1725841950000|2024-09-09 00:32:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1725841970000|2024-09-09 00:32:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725842020000|2024-09-09 00:33:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1725842050000|2024-09-09 00:34:10|2340.5|2334.5|2341|2335|2341|2335|2340.5|2334.5|2
1725842090000|2024-09-09 00:34:50|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725842100000|2024-09-09 00:35:00|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725842150000|2024-09-09 00:35:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725842160000|2024-09-09 00:36:00|2341|2335|2341|2335|2341|2335|2341|2335|1
1725842170000|2024-09-09 00:36:10|2340.8|2334.8|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|3
1725842180000|2024-09-09 00:36:20|2341|2335|2341|2335|2341|2335|2341|2335|1
1725842200000|2024-09-09 00:36:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725842220000|2024-09-09 00:37:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725842230000|2024-09-09 00:37:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725842240000|2024-09-09 00:37:20|2340|2334|2338.4|2332.4|2340|2334|2338.4|2332.4|2
1725842250000|2024-09-09 00:37:30|2338.6|2332.6|2338.4|2332.4|2338.6|2332.6|2338.4|2332.4|2
1725842260000|2024-09-09 00:37:40|2338.8|2332.8|2338.9|2332.9|2338.9|2332.9|2338.8|2332.8|2
1725842280000|2024-09-09 00:38:00|2338.6|2332.6|2338.8|2332.8|2338.8|2332.8|2338.6|2332.6|2
1725842290000|2024-09-09 00:38:10|2338.5|2332.5|2338.6|2332.6|2338.6|2332.6|2338.5|2332.5|2
1725842300000|2024-09-09 00:38:20|2338.9|2332.9|2338.9|2332.9|2338.9|2332.9|2338.9|2332.9|1
1725842350000|2024-09-09 00:39:10|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|2
1725842390000|2024-09-09 00:39:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725842400000|2024-09-09 00:40:00|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725842420000|2024-09-09 00:40:20|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725842510000|2024-09-09 00:41:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725842520000|2024-09-09 00:42:00|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725842530000|2024-09-09 00:42:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725842590000|2024-09-09 00:43:10|2338|2332|2338|2332|2338|2332|2338|2332|1
1725842600000|2024-09-09 00:43:20|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725842610000|2024-09-09 00:43:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|3
1725842650000|2024-09-09 00:44:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725842690000|2024-09-09 00:44:50|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725842710000|2024-09-09 00:45:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725842750000|2024-09-09 00:45:50|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725842760000|2024-09-09 00:46:00|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|2
1725842770000|2024-09-09 00:46:10|2337.3|2331.3|2332.5|2326.5|2337.3|2331.3|2332.5|2326.5|3
1725842780000|2024-09-09 00:46:20|2332.8|2326.8|2333.3|2327.3|2333.3|2327.3|2332.8|2326.8|2
1725842790000|2024-09-09 00:46:30|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725842800000|2024-09-09 00:46:40|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1725842820000|2024-09-09 00:47:00|2334.1|2328.1|2334.1|2328.1|2334.1|2328.1|2334.1|2328.1|1
1725842830000|2024-09-09 00:47:10|2333.9|2327.9|2333.9|2327.9|2333.9|2327.9|2333.9|2327.9|1
1725842840000|2024-09-09 00:47:20|2334.1|2328.1|2334.1|2328.1|2334.1|2328.1|2334.1|2328.1|1
1725842880000|2024-09-09 00:48:00|2334.4|2328.4|2334.6|2328.6|2334.6|2328.6|2334.4|2328.4|2
1725842890000|2024-09-09 00:48:10|2334.4|2328.4|2334.4|2328.4|2334.4|2328.4|2334.4|2328.4|1
1725842900000|2024-09-09 00:48:20|2334.3|2328.3|2334.1|2328.1|2334.3|2328.3|2333.9|2327.9|3
1725842930000|2024-09-09 00:48:50|2334.4|2328.4|2333.6|2327.6|2334.4|2328.4|2333.6|2327.6|4
1725842940000|2024-09-09 00:49:00|2333.5|2327.5|2333.1|2327.1|2333.5|2327.5|2333.1|2327.1|4
1725842950000|2024-09-09 00:49:10|2333|2327|2333.5|2327.5|2333.6|2327.6|2333|2327|4
1725842960000|2024-09-09 00:49:20|2333|2327|2333|2327|2333|2327|2332.8|2326.8|5
1725842970000|2024-09-09 00:49:30|2333.3|2327.3|2333.8|2327.8|2334|2328|2333.3|2327.3|4
1725842980000|2024-09-09 00:49:40|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725842990000|2024-09-09 00:49:50|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|2
1725843000000|2024-09-09 00:50:00|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725843010000|2024-09-09 00:50:10|2334|2328|2333|2327|2334|2328|2333|2327|4
1725843020000|2024-09-09 00:50:20|2332.8|2326.8|2333.5|2327.5|2333.5|2327.5|2332.8|2326.8|4
1725843050000|2024-09-09 00:50:50|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725843060000|2024-09-09 00:51:00|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1725843070000|2024-09-09 00:51:10|2334|2328|2333.3|2327.3|2334|2328|2333.3|2327.3|4
1725843080000|2024-09-09 00:51:20|2333|2327|2333|2327|2333|2327|2332.8|2326.8|3
1725843120000|2024-09-09 00:52:00|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725843130000|2024-09-09 00:52:10|2333.3|2327.3|2332.8|2326.8|2333.3|2327.3|2332.8|2326.8|3
1725843140000|2024-09-09 00:52:20|2332.5|2326.5|2333|2327|2333|2327|2332.5|2326.5|3
1725843200000|2024-09-09 00:53:20|2332.8|2326.8|2333.5|2327.5|2333.5|2327.5|2332.8|2326.8|4
1725843240000|2024-09-09 00:54:00|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1725843260000|2024-09-09 00:54:20|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725843270000|2024-09-09 00:54:30|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333|2327|4
1725843280000|2024-09-09 00:54:40|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333|2327|3
1725843290000|2024-09-09 00:54:50|2333|2327|2333|2327|2333.5|2327.5|2332.8|2326.8|7
1725843300000|2024-09-09 00:55:00|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1725843310000|2024-09-09 00:55:10|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332|2326|3
1725843350000|2024-09-09 00:55:50|2332.5|2326.5|2333|2327|2333|2327|2332.5|2326.5|2
1725843360000|2024-09-09 00:56:00|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.3|2326.3|4
1725843380000|2024-09-09 00:56:20|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1725843410000|2024-09-09 00:56:50|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725843430000|2024-09-09 00:57:10|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1725843440000|2024-09-09 00:57:20|2332.3|2326.3|2332.3|2326.3|2332.5|2326.5|2332.3|2326.3|3
1725843450000|2024-09-09 00:57:30|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1725843480000|2024-09-09 00:58:00|2332|2326|2332|2326|2332|2326|2332|2326|1
1725843490000|2024-09-09 00:58:10|2331.8|2325.8|2331.5|2325.5|2331.8|2325.8|2331.5|2325.5|2
1725843540000|2024-09-09 00:59:00|2331.3|2325.3|2332.3|2324.8|2332.5|2325.3|2331.3|2324.5|5
1725843550000|2024-09-09 00:59:10|2332|2324.5|2331.8|2324.3|2332|2324.5|2331.8|2324.3|2
1725843590000|2024-09-09 00:59:50|2331.5|2324|2331.5|2324|2331.5|2324|2331.5|2324|1
1725843600000|2024-09-09 01:00:00|2331.3|2323.8|2331.5|2324|2331.8|2324.3|2330.5|2323|16
1725843610000|2024-09-09 01:00:10|2331.8|2324.3|2332|2324.5|2333.5|2326|2331.8|2324.3|13
1725843620000|2024-09-09 01:00:20|2332.3|2324.8|2331.8|2324.3|2332.5|2325|2331.8|2324.3|6
1725843630000|2024-09-09 01:00:30|2331.3|2323.8|2332.3|2324.8|2332.3|2324.8|2331.3|2323.8|6
1725843640000|2024-09-09 01:00:40|2332.5|2325|2333|2325.5|2333|2325.5|2332.5|2325|5
1725843650000|2024-09-09 01:00:50|2333.3|2325.8|2334.3|2326.8|2334.5|2327|2333.3|2325.8|5
1725843660000|2024-09-09 01:01:00|2334.5|2327|2334.5|2328.5|2334.8|2328.8|2333.8|2327|7
1725843670000|2024-09-09 01:01:10|2334.3|2328.3|2334.8|2328.8|2334.8|2328.8|2334|2328|5
1725843680000|2024-09-09 01:01:20|2335|2329|2335.5|2329.5|2335.8|2329.8|2335|2329|7
1725843690000|2024-09-09 01:01:30|2335|2329|2335.8|2329.8|2335.8|2329.8|2335|2329|12
1725843700000|2024-09-09 01:01:40|2336|2330|2336.8|2330.8|2336.8|2330.8|2336|2330|5
1725843710000|2024-09-09 01:01:50|2337|2331|2337.5|2331.5|2337.8|2331.8|2337|2331|7
1725843720000|2024-09-09 01:02:00|2337.8|2331.8|2337.8|2331.8|2338|2332|2337.5|2331.5|5
1725843730000|2024-09-09 01:02:10|2337.5|2331.5|2339.3|2333.3|2340|2334|2337.5|2331.5|13
1725843740000|2024-09-09 01:02:20|2339|2333|2338|2332|2339|2333|2338|2332|11
1725843750000|2024-09-09 01:02:30|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725843760000|2024-09-09 01:02:40|2338.5|2332.5|2339.5|2333.5|2339.5|2333.5|2338.5|2332.5|4
1725843770000|2024-09-09 01:02:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|4
1725843780000|2024-09-09 01:03:00|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725843790000|2024-09-09 01:03:10|2339.3|2333.3|2340.5|2334.5|2340.5|2334.5|2339.3|2333.3|6
1725843800000|2024-09-09 01:03:20|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2339.8|2333.8|7
1725843810000|2024-09-09 01:03:30|2340.3|2334.3|2340.5|2334.5|2340.8|2334.8|2340.3|2334.3|4
1725843820000|2024-09-09 01:03:40|2340.8|2334.8|2341.5|2335.5|2341.5|2335.5|2340.8|2334.8|4
1725843830000|2024-09-09 01:03:50|2341.3|2335.3|2342.3|2336.3|2342.3|2336.3|2341|2335|7
1725843840000|2024-09-09 01:04:00|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725843850000|2024-09-09 01:04:10|2342.3|2336.3|2343|2337|2343|2337|2342|2336|6
1725843860000|2024-09-09 01:04:20|2342.8|2336.8|2343|2337|2343|2337|2342.5|2336.5|4
1725843870000|2024-09-09 01:04:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725843880000|2024-09-09 01:04:40|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725843890000|2024-09-09 01:04:50|2343|2337|2342.5|2336.5|2343.8|2337.8|2342.5|2336.5|5
1725843900000|2024-09-09 01:05:00|2342.8|2336.8|2342.3|2336.3|2343.3|2337.3|2342|2336|11
1725843910000|2024-09-09 01:05:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725843920000|2024-09-09 01:05:20|2342.8|2336.8|2343.3|2337.3|2343.5|2337.5|2342.8|2336.8|5
1725843930000|2024-09-09 01:05:30|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|3
1725843940000|2024-09-09 01:05:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725843950000|2024-09-09 01:05:50|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725843960000|2024-09-09 01:06:00|2344|2338|2344.3|2338.3|2344.3|2338.3|2343.5|2337.5|8
1725843970000|2024-09-09 01:06:10|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1725843980000|2024-09-09 01:06:20|2344.8|2338.8|2344.5|2338.5|2345|2339|2344.5|2338.5|4
1725843990000|2024-09-09 01:06:30|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|3
1725844000000|2024-09-09 01:06:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1725844020000|2024-09-09 01:07:00|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1725844030000|2024-09-09 01:07:10|2343.3|2337.3|2344|2338|2344|2338|2343.3|2337.3|4
1725844040000|2024-09-09 01:07:20|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725844050000|2024-09-09 01:07:30|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|4
1725844060000|2024-09-09 01:07:40|2344.3|2338.3|2344|2338|2344.5|2338.5|2344|2338|4
1725844070000|2024-09-09 01:07:50|2343.8|2337.8|2344|2338|2344|2338|2343.5|2337.5|4
1725844080000|2024-09-09 01:08:00|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.5|2337.5|5
1725844110000|2024-09-09 01:08:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|3
1725844120000|2024-09-09 01:08:40|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1725844160000|2024-09-09 01:09:20|2343.3|2337.3|2344.5|2338.5|2344.5|2338.5|2343.3|2337.3|5
1725844180000|2024-09-09 01:09:40|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725844190000|2024-09-09 01:09:50|2343.8|2337.8|2344|2338|2344|2338|2343.5|2337.5|6
1725844200000|2024-09-09 01:10:00|2344.3|2338.3|2344.5|2338.5|2345|2339|2344.3|2338.3|6
1725844210000|2024-09-09 01:10:10|2344.8|2338.8|2345.5|2339.5|2345.5|2339.5|2344.8|2338.8|4
1725844230000|2024-09-09 01:10:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725844240000|2024-09-09 01:10:40|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725844260000|2024-09-09 01:11:00|2344.8|2338.8|2345|2339|2345|2339|2344.5|2338.5|4
1725844270000|2024-09-09 01:11:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|4
1725844280000|2024-09-09 01:11:20|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|2
1725844290000|2024-09-09 01:11:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725844300000|2024-09-09 01:11:40|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725844310000|2024-09-09 01:11:50|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|2
1725844320000|2024-09-09 01:12:00|2344.3|2338.3|2343.3|2337.3|2344.5|2338.5|2343|2337|9
1725844330000|2024-09-09 01:12:10|2343.5|2337.5|2344.3|2338.3|2344.3|2338.3|2343.5|2337.5|3
1725844340000|2024-09-09 01:12:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1725844360000|2024-09-09 01:12:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344|2338|3
1725844370000|2024-09-09 01:12:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725844380000|2024-09-09 01:13:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725844390000|2024-09-09 01:13:10|2344.8|2338.8|2345.5|2339.5|2345.5|2339.5|2344.8|2338.8|3
1725844400000|2024-09-09 01:13:20|2345.3|2339.3|2344.3|2338.3|2345.3|2339.3|2344.3|2338.3|5
1725844410000|2024-09-09 01:13:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2343.8|2337.8|5
1725844420000|2024-09-09 01:13:40|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725844430000|2024-09-09 01:13:50|2344.5|2338.5|2344|2338|2344.5|2338.5|2344|2338|3
1725844440000|2024-09-09 01:14:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|5
1725844450000|2024-09-09 01:14:10|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|5
1725844460000|2024-09-09 01:14:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|5
1725844470000|2024-09-09 01:14:30|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725844480000|2024-09-09 01:14:40|2345.3|2339.3|2346|2340|2346|2340|2345.3|2339.3|2
1725844490000|2024-09-09 01:14:50|2345.8|2339.8|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|3
1725844500000|2024-09-09 01:15:00|2346|2340|2345|2339|2346|2340|2345|2339|5
1725844510000|2024-09-09 01:15:10|2344.8|2338.8|2345.3|2339.3|2345.5|2339.5|2344.8|2338.8|4
1725844520000|2024-09-09 01:15:20|2345|2339|2343.5|2337.5|2345|2339|2343.5|2337.5|3
1725844530000|2024-09-09 01:15:30|2343.3|2337.3|2342.5|2336.5|2343.3|2337.3|2342.5|2336.5|3
1725844540000|2024-09-09 01:15:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725844550000|2024-09-09 01:15:50|2342|2336|2340.8|2334.8|2342|2336|2340.5|2334.5|7
1725844560000|2024-09-09 01:16:00|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725844570000|2024-09-09 01:16:10|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725844580000|2024-09-09 01:16:20|2342.3|2336.3|2341.8|2335.8|2342.3|2336.3|2341.5|2335.5|4
1725844590000|2024-09-09 01:16:30|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|4
1725844610000|2024-09-09 01:16:50|2343.3|2337.3|2343|2337|2343.5|2337.5|2343|2337|4
1725844620000|2024-09-09 01:17:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|5
1725844630000|2024-09-09 01:17:10|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1725844660000|2024-09-09 01:17:40|2342|2336|2341.8|2335.8|2342|2336|2341.5|2335.5|3
1725844670000|2024-09-09 01:17:50|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1725844680000|2024-09-09 01:18:00|2341.5|2335.5|2341|2335|2342|2336|2341|2335|11
1725844700000|2024-09-09 01:18:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725844710000|2024-09-09 01:18:30|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|4
1725844720000|2024-09-09 01:18:40|2341.8|2335.8|2343|2337|2343|2337|2341.8|2335.8|8
1725844730000|2024-09-09 01:18:50|2343.3|2337.3|2343.5|2337.5|2343.8|2337.8|2343.3|2337.3|4
1725844740000|2024-09-09 01:19:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|5
1725844750000|2024-09-09 01:19:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|5
1725844760000|2024-09-09 01:19:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725844780000|2024-09-09 01:19:40|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725844800000|2024-09-09 01:20:00|2343.5|2337.5|2343|2337|2343.5|2337.5|2343|2337|2
1725844810000|2024-09-09 01:20:10|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|4
1725844820000|2024-09-09 01:20:20|2342.8|2336.8|2342.8|2336.8|2343|2337|2342.8|2336.8|3
1725844830000|2024-09-09 01:20:30|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1725844840000|2024-09-09 01:20:40|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|3
1725844850000|2024-09-09 01:20:50|2342.3|2336.3|2341.8|2335.8|2342.3|2336.3|2341.8|2335.8|3
1725844860000|2024-09-09 01:21:00|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725844870000|2024-09-09 01:21:10|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725844880000|2024-09-09 01:21:20|2340.8|2334.8|2339.5|2333.5|2340.8|2334.8|2339.5|2333.5|8
1725844890000|2024-09-09 01:21:30|2339.8|2333.8|2340|2334|2340.3|2334.3|2339.8|2333.8|4
1725844900000|2024-09-09 01:21:40|2340.3|2334.3|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|3
1725844910000|2024-09-09 01:21:50|2340|2334|2340.5|2334.5|2340.5|2334.5|2340|2334|5
1725844920000|2024-09-09 01:22:00|2340.8|2334.8|2341|2335|2341.3|2335.3|2340.5|2334.5|8
1725844930000|2024-09-09 01:22:10|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725844940000|2024-09-09 01:22:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725844950000|2024-09-09 01:22:30|2341.5|2335.5|2341.5|2335.5|2341.8|2335.8|2341.3|2335.3|5
1725844960000|2024-09-09 01:22:40|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725844970000|2024-09-09 01:22:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725844980000|2024-09-09 01:23:00|2341|2335|2341|2335|2341|2335|2340.5|2334.5|6
1725844990000|2024-09-09 01:23:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|3
1725845000000|2024-09-09 01:23:20|2340.5|2334.5|2341|2335|2341|2335|2340.5|2334.5|3
1725845010000|2024-09-09 01:23:30|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725845020000|2024-09-09 01:23:40|2341.3|2335.3|2341|2335|2341.3|2335.3|2340.8|2334.8|4
1725845040000|2024-09-09 01:24:00|2341.3|2335.3|2340.8|2334.8|2341.5|2335.5|2340.8|2334.8|5
1725845050000|2024-09-09 01:24:10|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725845060000|2024-09-09 01:24:20|2340|2334|2340|2334|2340|2334|2340|2334|1
1725845090000|2024-09-09 01:24:50|2339.8|2333.8|2339|2333|2339.8|2333.8|2338.5|2332.5|5
1725845100000|2024-09-09 01:25:00|2338.8|2332.8|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|3
1725845110000|2024-09-09 01:25:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|6
1725845120000|2024-09-09 01:25:20|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1725845130000|2024-09-09 01:25:30|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2336.8|2330.8|6
1725845140000|2024-09-09 01:25:40|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725845160000|2024-09-09 01:26:00|2338.3|2332.3|2339.5|2333.5|2339.5|2333.5|2338.3|2332.3|6
1725845170000|2024-09-09 01:26:10|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725845190000|2024-09-09 01:26:30|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725845200000|2024-09-09 01:26:40|2340.3|2334.3|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|3
1725845210000|2024-09-09 01:26:50|2341|2335|2341.3|2335.3|2341.5|2335.5|2341|2335|6
1725845220000|2024-09-09 01:27:00|2341.5|2335.5|2340.8|2334.8|2341.5|2335.5|2340.8|2334.8|4
1725845230000|2024-09-09 01:27:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|3
1725845240000|2024-09-09 01:27:20|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340|2334|4
1725845250000|2024-09-09 01:27:30|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725845260000|2024-09-09 01:27:40|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725845280000|2024-09-09 01:28:00|2339.3|2333.3|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|3
1725845290000|2024-09-09 01:28:10|2339|2333|2339.5|2333.5|2339.5|2333.5|2338.8|2332.8|5
1725845300000|2024-09-09 01:28:20|2339.8|2333.8|2339.8|2333.8|2340.3|2334.3|2339.8|2333.8|5
1725845340000|2024-09-09 01:29:00|2340|2334|2340|2334|2340|2334|2340|2334|1
1725845350000|2024-09-09 01:29:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725845360000|2024-09-09 01:29:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725845370000|2024-09-09 01:29:30|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1725845390000|2024-09-09 01:29:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2338.5|2332.5|5
1725845400000|2024-09-09 01:30:00|2339.3|2333.3|2339|2333|2339.5|2333.5|2339|2333|6
1725845410000|2024-09-09 01:30:10|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|5
1725845420000|2024-09-09 01:30:20|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725845430000|2024-09-09 01:30:30|2339.5|2333.5|2339|2333|2339.5|2333.5|2339|2333|3
1725845440000|2024-09-09 01:30:40|2339.3|2333.3|2339.5|2333.5|2339.8|2333.8|2339.3|2333.3|4
1725845460000|2024-09-09 01:31:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339|2333|9
1725845470000|2024-09-09 01:31:10|2340|2334|2340.5|2334.5|2340.5|2334.5|2340|2334|3
1725845480000|2024-09-09 01:31:20|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340|2334|4
1725845500000|2024-09-09 01:31:40|2340.3|2334.3|2340|2334|2340.5|2334.5|2340|2334|4
1725845510000|2024-09-09 01:31:50|2339.8|2333.8|2339|2333|2339.8|2333.8|2339|2333|6
1725845520000|2024-09-09 01:32:00|2338.8|2332.8|2338|2332|2338.8|2332.8|2338|2332|4
1725845530000|2024-09-09 01:32:10|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|4
1725845540000|2024-09-09 01:32:20|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725845550000|2024-09-09 01:32:30|2338.3|2332.3|2337.5|2331.5|2338.3|2332.3|2337.5|2331.5|6
1725845560000|2024-09-09 01:32:40|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725845570000|2024-09-09 01:32:50|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725845580000|2024-09-09 01:33:00|2336.5|2330.5|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|3
1725845600000|2024-09-09 01:33:20|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725845610000|2024-09-09 01:33:30|2337|2331|2337.5|2331.5|2337.5|2331.5|2337|2331|2
1725845620000|2024-09-09 01:33:40|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725845630000|2024-09-09 01:33:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|3
1725845640000|2024-09-09 01:34:00|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725845650000|2024-09-09 01:34:10|2337.8|2331.8|2337.8|2331.8|2338|2332|2337.8|2331.8|3
1725845660000|2024-09-09 01:34:20|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|3
1725845670000|2024-09-09 01:34:30|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725845680000|2024-09-09 01:34:40|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725845690000|2024-09-09 01:34:50|2336.8|2330.8|2335.5|2329.5|2336.8|2330.8|2335.5|2329.5|8
1725845700000|2024-09-09 01:35:00|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|4
1725845720000|2024-09-09 01:35:20|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725845730000|2024-09-09 01:35:30|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.3|2328.3|5
1725845740000|2024-09-09 01:35:40|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725845750000|2024-09-09 01:35:50|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1725845760000|2024-09-09 01:36:00|2334.8|2328.8|2334.3|2328.3|2334.8|2328.8|2334.3|2328.3|3
1725845770000|2024-09-09 01:36:10|2334.5|2328.5|2335|2329|2335|2329|2334.5|2328.5|3
1725845780000|2024-09-09 01:36:20|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1725845790000|2024-09-09 01:36:30|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|7
1725845800000|2024-09-09 01:36:40|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|4
1725845810000|2024-09-09 01:36:50|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.3|2329.3|5
1725845820000|2024-09-09 01:37:00|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725845830000|2024-09-09 01:37:10|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725845840000|2024-09-09 01:37:20|2335|2329|2334.8|2328.8|2335|2329|2334.5|2328.5|4
1725845850000|2024-09-09 01:37:30|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|6
1725845860000|2024-09-09 01:37:40|2335|2329|2335.5|2329.5|2335.5|2329.5|2335|2329|7
1725845870000|2024-09-09 01:37:50|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1725845880000|2024-09-09 01:38:00|2335.3|2329.3|2335|2329|2335.3|2329.3|2334.5|2328.5|7
1725845890000|2024-09-09 01:38:10|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725845900000|2024-09-09 01:38:20|2335|2329|2335|2329|2335|2329|2334.8|2328.8|3
1725845910000|2024-09-09 01:38:30|2335.3|2329.3|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|3
1725845930000|2024-09-09 01:38:50|2335.5|2329.5|2335.8|2329.8|2336|2330|2335.5|2329.5|4
1725845940000|2024-09-09 01:39:00|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725845950000|2024-09-09 01:39:10|2335|2329|2334.5|2328.5|2335|2329|2334|2328|7
1725845970000|2024-09-09 01:39:30|2334.3|2328.3|2335|2329|2335|2329|2334.3|2328.3|4
1725845980000|2024-09-09 01:39:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725846010000|2024-09-09 01:40:10|2335.8|2329.8|2336.3|2330.3|2336.3|2330.3|2335.8|2329.8|5
1725846020000|2024-09-09 01:40:20|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725846030000|2024-09-09 01:40:30|2335.5|2329.5|2335.5|2329.5|2336|2330|2335.5|2329.5|3
1725846040000|2024-09-09 01:40:40|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1725846050000|2024-09-09 01:40:50|2335.8|2329.8|2334.8|2328.8|2335.8|2329.8|2334.8|2328.8|9
1725846070000|2024-09-09 01:41:10|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|4
1725846080000|2024-09-09 01:41:20|2334.3|2328.3|2333.8|2327.8|2334.3|2328.3|2333.8|2327.8|7
1725846090000|2024-09-09 01:41:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1725846100000|2024-09-09 01:41:40|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.8|2327.8|5
1725846110000|2024-09-09 01:41:50|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725846120000|2024-09-09 01:42:00|2334|2328|2334.8|2328.8|2334.8|2328.8|2334|2328|6
1725846130000|2024-09-09 01:42:10|2335|2329|2334.5|2328.5|2335|2329|2334.5|2328.5|3
1725846140000|2024-09-09 01:42:20|2334.8|2328.8|2335.5|2329.5|2335.5|2329.5|2334.8|2328.8|2
1725846160000|2024-09-09 01:42:40|2335.3|2329.3|2334.8|2328.8|2335.3|2329.3|2334.3|2328.3|4
1725846170000|2024-09-09 01:42:50|2335|2329|2335|2329|2335|2329|2335|2329|1
1725846180000|2024-09-09 01:43:00|2335.3|2329.3|2334.8|2328.8|2335.3|2329.3|2334.5|2328.5|5
1725846190000|2024-09-09 01:43:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1725846200000|2024-09-09 01:43:20|2334.8|2328.8|2334.8|2328.8|2335|2329|2334.8|2328.8|3
1725846210000|2024-09-09 01:43:30|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725846220000|2024-09-09 01:43:40|2335|2329|2335|2329|2335|2329|2335|2329|1
1725846230000|2024-09-09 01:43:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725846240000|2024-09-09 01:44:00|2335.5|2329.5|2336.5|2330.5|2336.5|2330.5|2335.5|2329.5|7
1725846250000|2024-09-09 01:44:10|2336.3|2330.3|2335.5|2329.5|2336.3|2330.3|2335.5|2329.5|9
1725846290000|2024-09-09 01:44:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335|2329|3
1725846300000|2024-09-09 01:45:00|2334.5|2328.5|2335|2329|2335.5|2329.5|2334.5|2328.5|9
1725846310000|2024-09-09 01:45:10|2335.3|2329.3|2335.3|2329.3|2335.5|2329.5|2335|2329|5
1725846320000|2024-09-09 01:45:20|2335|2329|2335|2329|2335|2329|2334.5|2328.5|8
1725846330000|2024-09-09 01:45:30|2334.8|2328.8|2334.8|2328.8|2335|2329|2334.8|2328.8|3
1725846340000|2024-09-09 01:45:40|2334.5|2328.5|2334|2328|2334.8|2328.8|2334|2328|5
1725846350000|2024-09-09 01:45:50|2333.8|2327.8|2334|2328|2334.8|2328.8|2333.8|2327.8|6
1725846360000|2024-09-09 01:46:00|2334.3|2328.3|2335|2329|2335|2329|2334.3|2328.3|3
1725846380000|2024-09-09 01:46:20|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|3
1725846390000|2024-09-09 01:46:30|2335|2329|2334.3|2328.3|2335|2329|2334.3|2328.3|4
1725846400000|2024-09-09 01:46:40|2334|2328|2333.5|2327.5|2334|2328|2333.5|2327.5|3
1725846410000|2024-09-09 01:46:50|2333.3|2327.3|2334|2328|2334|2328|2333.3|2327.3|5
1725846420000|2024-09-09 01:47:00|2334.3|2328.3|2334|2328|2334.3|2328.3|2333.8|2327.8|3
1725846430000|2024-09-09 01:47:10|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725846440000|2024-09-09 01:47:20|2334.3|2328.3|2334|2328|2334.3|2328.3|2333.8|2327.8|4
1725846450000|2024-09-09 01:47:30|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|3
1725846470000|2024-09-09 01:47:50|2334.5|2328.5|2333.8|2327.8|2334.5|2328.5|2333.8|2327.8|4
1725846480000|2024-09-09 01:48:00|2334|2328|2333.8|2327.8|2334.3|2328.3|2333.8|2327.8|4
1725846490000|2024-09-09 01:48:10|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725846500000|2024-09-09 01:48:20|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|4
1725846510000|2024-09-09 01:48:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|3
1725846520000|2024-09-09 01:48:40|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|4
1725846530000|2024-09-09 01:48:50|2333.8|2327.8|2333|2327|2333.8|2327.8|2333|2327|4
1725846560000|2024-09-09 01:49:20|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1725846570000|2024-09-09 01:49:30|2333|2327|2332.8|2326.8|2333.3|2327.3|2332.8|2326.8|4
1725846580000|2024-09-09 01:49:40|2332.5|2326.5|2332.3|2326.3|2332.5|2326.5|2332|2326|8
1725846590000|2024-09-09 01:49:50|2332|2326|2332|2326|2332|2326|2331.5|2325.5|3
1725846610000|2024-09-09 01:50:10|2331.8|2325.8|2331.8|2325.8|2332|2326|2331.8|2325.8|5
1725846620000|2024-09-09 01:50:20|2331.5|2325.5|2331.5|2325.5|2331.8|2325.8|2331.3|2325.3|5
1725846630000|2024-09-09 01:50:30|2331.3|2325.3|2331|2325|2331.3|2325.3|2331|2325|2
1725846640000|2024-09-09 01:50:40|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.3|2325.3|9
1725846650000|2024-09-09 01:50:50|2331.3|2325.3|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|7
1725846670000|2024-09-09 01:51:10|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|2331.5|2325.5|1
1725846690000|2024-09-09 01:51:30|2331.8|2325.8|2332.3|2326.3|2332.3|2326.3|2331.8|2325.8|3
1725846700000|2024-09-09 01:51:40|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1725846720000|2024-09-09 01:52:00|2332.8|2326.8|2333|2327|2333|2327|2332.5|2326.5|4
1725846730000|2024-09-09 01:52:10|2332.8|2326.8|2332.5|2326.5|2333|2327|2332.5|2326.5|3
1725846740000|2024-09-09 01:52:20|2332.8|2326.8|2333|2327|2333|2327|2332.5|2326.5|4
1725846750000|2024-09-09 01:52:30|2332.8|2326.8|2333.3|2327.3|2333.3|2327.3|2332.8|2326.8|3
1725846770000|2024-09-09 01:52:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333|2327|10
1725846780000|2024-09-09 01:53:00|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|4
1725846790000|2024-09-09 01:53:10|2332.8|2326.8|2333|2327|2333|2327|2332.5|2326.5|6
1725846800000|2024-09-09 01:53:20|2332.8|2326.8|2332.8|2326.8|2333|2327|2332.5|2326.5|11
1725846810000|2024-09-09 01:53:30|2332.5|2326.5|2333.3|2327.3|2333.3|2327.3|2332.5|2326.5|4
1725846820000|2024-09-09 01:53:40|2333|2327|2333|2327|2333|2327|2333|2327|1
1725846830000|2024-09-09 01:53:50|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|4
1725846840000|2024-09-09 01:54:00|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725846850000|2024-09-09 01:54:10|2332.8|2326.8|2332.3|2326.3|2332.8|2326.8|2332.3|2326.3|3
1725846860000|2024-09-09 01:54:20|2332|2326|2332|2326|2332|2326|2332|2326|1
1725846870000|2024-09-09 01:54:30|2332.3|2326.3|2332.5|2326.5|2332.8|2326.8|2332.3|2326.3|4
1725846890000|2024-09-09 01:54:50|2332.8|2326.8|2332|2326|2333|2327|2332|2326|4
1725846900000|2024-09-09 01:55:00|2331.8|2325.8|2332|2326|2332|2326|2331.5|2325.5|4
1725846920000|2024-09-09 01:55:20|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1725846930000|2024-09-09 01:55:30|2332|2326|2332.5|2326.5|2332.5|2326.5|2332|2326|3
1725846940000|2024-09-09 01:55:40|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1725846960000|2024-09-09 01:56:00|2332|2326|2332|2326|2332.3|2326.3|2332|2326|3
1725846970000|2024-09-09 01:56:10|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|2332.3|2326.3|1
1725846980000|2024-09-09 01:56:20|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|2332.5|2326.5|1
1725846990000|2024-09-09 01:56:30|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725847020000|2024-09-09 01:57:00|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|2
1725847030000|2024-09-09 01:57:10|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1725847040000|2024-09-09 01:57:20|2334|2328|2333.3|2327.3|2334.3|2328.3|2333|2327|8
1725847060000|2024-09-09 01:57:40|2333.5|2327.5|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|3
1725847070000|2024-09-09 01:57:50|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|4
1725847080000|2024-09-09 01:58:00|2333.3|2327.3|2334|2328|2334|2328|2333.3|2327.3|4
1725847100000|2024-09-09 01:58:20|2334.5|2328.5|2334|2328|2334.5|2328.5|2334|2328|3
1725847110000|2024-09-09 01:58:30|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725847140000|2024-09-09 01:59:00|2333.8|2327.8|2334|2328|2334.3|2328.3|2333.8|2327.8|4
1725847150000|2024-09-09 01:59:10|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725847160000|2024-09-09 01:59:20|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1725847170000|2024-09-09 01:59:30|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725847180000|2024-09-09 01:59:40|2333.8|2327.8|2334.5|2328.5|2334.8|2328.8|2333.8|2327.8|5
1725847190000|2024-09-09 01:59:50|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725847200000|2024-09-09 02:00:00|2333.8|2327.8|2334|2328|2334|2328|2333.5|2327.5|6
1725847220000|2024-09-09 02:00:20|2334.3|2328.3|2334.5|2328.5|2334.8|2328.8|2334.3|2328.3|6
1725847230000|2024-09-09 02:00:30|2334.3|2328.3|2333.8|2327.8|2334.3|2328.3|2333.8|2327.8|3
1725847240000|2024-09-09 02:00:40|2334|2328|2334|2328|2334|2328|2334|2328|1
1725847250000|2024-09-09 02:00:50|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1725847260000|2024-09-09 02:01:00|2334|2328|2334|2328|2334|2328|2334|2328|1
1725847270000|2024-09-09 02:01:10|2334.3|2328.3|2335|2329|2335|2329|2334.3|2328.3|5
1725847280000|2024-09-09 02:01:20|2334.8|2328.8|2335|2329|2335.3|2329.3|2334.8|2328.8|4
1725847290000|2024-09-09 02:01:30|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725847300000|2024-09-09 02:01:40|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|4
1725847310000|2024-09-09 02:01:50|2335.8|2329.8|2335.8|2329.8|2336|2330|2335.5|2329.5|4
1725847320000|2024-09-09 02:02:00|2335.5|2329.5|2335.5|2329.5|2336|2330|2335.5|2329.5|5
1725847340000|2024-09-09 02:02:20|2335.8|2329.8|2336.3|2330.3|2336.3|2330.3|2335.8|2329.8|7
1725847350000|2024-09-09 02:02:30|2336|2330|2337|2331|2337.3|2331.3|2336|2330|6
1725847380000|2024-09-09 02:03:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725847400000|2024-09-09 02:03:20|2337.8|2331.8|2339.5|2333.5|2339.5|2333.5|2337.8|2331.8|9
1725847410000|2024-09-09 02:03:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725847420000|2024-09-09 02:03:40|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725847430000|2024-09-09 02:03:50|2338.5|2332.5|2338.8|2332.8|2339|2333|2338.5|2332.5|15
1725847440000|2024-09-09 02:04:00|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|3
1725847450000|2024-09-09 02:04:10|2338|2332|2337.8|2331.8|2338|2332|2337.5|2331.5|4
1725847460000|2024-09-09 02:04:20|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.3|2331.3|6
1725847470000|2024-09-09 02:04:30|2338|2332|2338.3|2332.3|2338.5|2332.5|2337.8|2331.8|9
1725847480000|2024-09-09 02:04:40|2338|2332|2338.8|2332.8|2338.8|2332.8|2338|2332|8
1725847490000|2024-09-09 02:04:50|2338.5|2332.5|2338.3|2332.3|2338.8|2332.8|2338|2332|9
1725847510000|2024-09-09 02:05:10|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|4
1725847530000|2024-09-09 02:05:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1725847540000|2024-09-09 02:05:40|2338|2332|2337.5|2331.5|2338.3|2332.3|2337.5|2331.5|5
1725847550000|2024-09-09 02:05:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|5
1725847560000|2024-09-09 02:06:00|2337.5|2331.5|2338.3|2332.3|2338.3|2332.3|2337.5|2331.5|10
1725847570000|2024-09-09 02:06:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|8
1725847580000|2024-09-09 02:06:20|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725847590000|2024-09-09 02:06:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|11
1725847600000|2024-09-09 02:06:40|2338|2332|2338|2332|2338.3|2332.3|2338|2332|11
1725847620000|2024-09-09 02:07:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|3
1725847630000|2024-09-09 02:07:10|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725847640000|2024-09-09 02:07:20|2338|2332|2338|2332|2338.3|2332.3|2337.8|2331.8|5
1725847650000|2024-09-09 02:07:30|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725847660000|2024-09-09 02:07:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725847670000|2024-09-09 02:07:50|2338|2332|2338|2332|2338|2332|2338|2332|1
1725847680000|2024-09-09 02:08:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725847690000|2024-09-09 02:08:10|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|3
1725847700000|2024-09-09 02:08:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725847710000|2024-09-09 02:08:30|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725847720000|2024-09-09 02:08:40|2338.5|2332.5|2338|2332|2338.5|2332.5|2338|2332|2
1725847730000|2024-09-09 02:08:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725847750000|2024-09-09 02:09:10|2338.8|2332.8|2339|2333|2339.3|2333.3|2338.8|2332.8|4
1725847770000|2024-09-09 02:09:30|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725847780000|2024-09-09 02:09:40|2339.3|2333.3|2339.5|2333.5|2339.8|2333.8|2339.3|2333.3|7
1725847790000|2024-09-09 02:09:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339|2333|5
1725847800000|2024-09-09 02:10:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339|2333|3
1725847810000|2024-09-09 02:10:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1725847820000|2024-09-09 02:10:20|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725847840000|2024-09-09 02:10:40|2339.8|2333.8|2340.3|2334.3|2340.5|2334.5|2339.5|2333.5|7
1725847850000|2024-09-09 02:10:50|2340.5|2334.5|2340.8|2334.8|2341|2335|2340.5|2334.5|14
1725847860000|2024-09-09 02:11:00|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|8
1725847870000|2024-09-09 02:11:10|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|3
1725847880000|2024-09-09 02:11:20|2340|2334|2340.8|2334.8|2340.8|2334.8|2340|2334|11
1725847890000|2024-09-09 02:11:30|2341|2335|2340.8|2334.8|2341|2335|2340.5|2334.5|4
1725847900000|2024-09-09 02:11:40|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725847910000|2024-09-09 02:11:50|2340.3|2334.3|2340.3|2334.3|2340.5|2334.5|2340|2334|7
1725847920000|2024-09-09 02:12:00|2340|2334|2340|2334|2340|2334|2339.8|2333.8|7
1725847930000|2024-09-09 02:12:10|2339.8|2333.8|2339.5|2333.5|2340|2334|2339.5|2333.5|4
1725847950000|2024-09-09 02:12:30|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725847960000|2024-09-09 02:12:40|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725847970000|2024-09-09 02:12:50|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725848020000|2024-09-09 02:13:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725848030000|2024-09-09 02:13:50|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725848050000|2024-09-09 02:14:10|2339.8|2333.8|2340|2334|2340|2334|2339.5|2333.5|12
1725848060000|2024-09-09 02:14:20|2339.8|2333.8|2340|2334|2340.5|2334.5|2339.8|2333.8|16
1725848070000|2024-09-09 02:14:30|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725848080000|2024-09-09 02:14:40|2340.3|2334.3|2340.8|2334.8|2341|2335|2340.3|2334.3|11
1725848090000|2024-09-09 02:14:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340|2334|9
1725848100000|2024-09-09 02:15:00|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725848150000|2024-09-09 02:15:50|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725848190000|2024-09-09 02:16:30|2340.3|2334.3|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|3
1725848210000|2024-09-09 02:16:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1725848260000|2024-09-09 02:17:40|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725848280000|2024-09-09 02:18:00|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725848320000|2024-09-09 02:18:40|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|2
1725848340000|2024-09-09 02:19:00|2340|2334|2340|2334|2340|2334|2340|2334|1
1725848390000|2024-09-09 02:19:50|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725848430000|2024-09-09 02:20:30|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725848490000|2024-09-09 02:21:30|2340|2334|2340|2334|2340|2334|2340|2334|1
1725848570000|2024-09-09 02:22:50|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725848590000|2024-09-09 02:23:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725848690000|2024-09-09 02:24:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725848700000|2024-09-09 02:25:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725848710000|2024-09-09 02:25:10|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725848720000|2024-09-09 02:25:20|2340|2334|2340|2334|2340|2334|2340|2334|1
1725848730000|2024-09-09 02:25:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725848740000|2024-09-09 02:25:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725848770000|2024-09-09 02:26:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725848780000|2024-09-09 02:26:20|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725848830000|2024-09-09 02:27:10|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725848880000|2024-09-09 02:28:00|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725848890000|2024-09-09 02:28:10|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725848910000|2024-09-09 02:28:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725848940000|2024-09-09 02:29:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725848950000|2024-09-09 02:29:10|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1725848980000|2024-09-09 02:29:40|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725848990000|2024-09-09 02:29:50|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1725849000000|2024-09-09 02:30:00|2339.3|2333.3|2342|2336|2342|2336|2339.3|2333.3|13
1725849010000|2024-09-09 02:30:10|2341.8|2335.8|2341|2335|2341.8|2335.8|2341|2335|4
1725849020000|2024-09-09 02:30:20|2340.8|2334.8|2340|2334|2340.8|2334.8|2340|2334|4
1725849030000|2024-09-09 02:30:30|2340.3|2334.3|2339.8|2333.8|2340.5|2334.5|2339.5|2333.5|8
1725849040000|2024-09-09 02:30:40|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725849050000|2024-09-09 02:30:50|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|3
1725849060000|2024-09-09 02:31:00|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725849070000|2024-09-09 02:31:10|2340|2334|2340.3|2334.3|2340.8|2334.8|2340|2334|8
1725849080000|2024-09-09 02:31:20|2340|2334|2340.3|2334.3|2340.3|2334.3|2340|2334|2
1725849090000|2024-09-09 02:31:30|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725849100000|2024-09-09 02:31:40|2340|2334|2340|2334|2340.3|2334.3|2340|2334|3
1725849110000|2024-09-09 02:31:50|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725849120000|2024-09-09 02:32:00|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725849130000|2024-09-09 02:32:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725849140000|2024-09-09 02:32:20|2339.8|2333.8|2340.5|2334.5|2340.5|2334.5|2339.8|2333.8|4
1725849170000|2024-09-09 02:32:50|2340.8|2334.8|2340.5|2334.5|2341|2335|2340.5|2334.5|4
1725849180000|2024-09-09 02:33:00|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|3
1725849190000|2024-09-09 02:33:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725849210000|2024-09-09 02:33:30|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725849220000|2024-09-09 02:33:40|2340|2334|2340|2334|2340|2334|2340|2334|1
1725849230000|2024-09-09 02:33:50|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|9
1725849250000|2024-09-09 02:34:10|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725849260000|2024-09-09 02:34:20|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|6
1725849270000|2024-09-09 02:34:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725849280000|2024-09-09 02:34:40|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725849300000|2024-09-09 02:35:00|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725849310000|2024-09-09 02:35:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725849320000|2024-09-09 02:35:20|2339.8|2333.8|2339.5|2333.5|2340|2334|2339.5|2333.5|6
1725849330000|2024-09-09 02:35:30|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.3|2333.3|4
1725849350000|2024-09-09 02:35:50|2339.3|2333.3|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|5
1725849360000|2024-09-09 02:36:00|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|4
1725849380000|2024-09-09 02:36:20|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338|2332|4
1725849390000|2024-09-09 02:36:30|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|4
1725849400000|2024-09-09 02:36:40|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725849410000|2024-09-09 02:36:50|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725849420000|2024-09-09 02:37:00|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|3
1725849440000|2024-09-09 02:37:20|2338.5|2332.5|2337.8|2331.8|2338.5|2332.5|2337.8|2331.8|3
1725849450000|2024-09-09 02:37:30|2337.5|2331.5|2337|2331|2337.5|2331.5|2337|2331|6
1725849460000|2024-09-09 02:37:40|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|4
1725849470000|2024-09-09 02:37:50|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725849490000|2024-09-09 02:38:10|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725849500000|2024-09-09 02:38:20|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337|2331|4
1725849520000|2024-09-09 02:38:40|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725849530000|2024-09-09 02:38:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725849540000|2024-09-09 02:39:00|2338.5|2332.5|2338.8|2332.8|2339|2333|2338.5|2332.5|6
1725849550000|2024-09-09 02:39:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1725849560000|2024-09-09 02:39:20|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725849570000|2024-09-09 02:39:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|3
1725849580000|2024-09-09 02:39:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725849590000|2024-09-09 02:39:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|3
1725849600000|2024-09-09 02:40:00|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725849610000|2024-09-09 02:40:10|2338.3|2332.3|2337.8|2331.8|2338.3|2332.3|2337.8|2331.8|3
1725849630000|2024-09-09 02:40:30|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725849650000|2024-09-09 02:40:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725849670000|2024-09-09 02:41:10|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725849680000|2024-09-09 02:41:20|2337|2331|2337.5|2331.5|2337.5|2331.5|2337|2331|3
1725849700000|2024-09-09 02:41:40|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725849720000|2024-09-09 02:42:00|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725849730000|2024-09-09 02:42:10|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725849740000|2024-09-09 02:42:20|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725849760000|2024-09-09 02:42:40|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725849770000|2024-09-09 02:42:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|3
1725849780000|2024-09-09 02:43:00|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1725849820000|2024-09-09 02:43:40|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725849830000|2024-09-09 02:43:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|3
1725849840000|2024-09-09 02:44:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725849850000|2024-09-09 02:44:10|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725849890000|2024-09-09 02:44:50|2337.8|2331.8|2338|2332|2338|2332|2337.5|2331.5|4
1725849910000|2024-09-09 02:45:10|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|4
1725849920000|2024-09-09 02:45:20|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|3
1725849930000|2024-09-09 02:45:30|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|3
1725849950000|2024-09-09 02:45:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725849960000|2024-09-09 02:46:00|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725849970000|2024-09-09 02:46:10|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725850000000|2024-09-09 02:46:40|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725850020000|2024-09-09 02:47:00|2338.8|2332.8|2338.8|2332.8|2339|2333|2338.5|2332.5|5
1725850030000|2024-09-09 02:47:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1725850050000|2024-09-09 02:47:30|2338.8|2332.8|2339|2333|2339|2333|2338.5|2332.5|6
1725850070000|2024-09-09 02:47:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725850080000|2024-09-09 02:48:00|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725850110000|2024-09-09 02:48:30|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725850140000|2024-09-09 02:49:00|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725850150000|2024-09-09 02:49:10|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725850170000|2024-09-09 02:49:30|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725850180000|2024-09-09 02:49:40|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725850190000|2024-09-09 02:49:50|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725850200000|2024-09-09 02:50:00|2337|2331|2337|2331|2337|2331|2337|2331|1
1725850230000|2024-09-09 02:50:30|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725850260000|2024-09-09 02:51:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725850280000|2024-09-09 02:51:20|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725850320000|2024-09-09 02:52:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337|2331|3
1725850340000|2024-09-09 02:52:20|2337|2331|2337|2331|2337|2331|2337|2331|1
1725850350000|2024-09-09 02:52:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725850360000|2024-09-09 02:52:40|2337|2331|2337.5|2331.5|2337.5|2331.5|2337|2331|5
1725850370000|2024-09-09 02:52:50|2337.8|2331.8|2337.8|2331.8|2338|2332|2337.8|2331.8|5
1725850380000|2024-09-09 02:53:00|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337|2331|8
1725850390000|2024-09-09 02:53:10|2337|2331|2336.5|2330.5|2337|2331|2336.5|2330.5|3
1725850400000|2024-09-09 02:53:20|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725850450000|2024-09-09 02:54:10|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725850480000|2024-09-09 02:54:40|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|4
1725850490000|2024-09-09 02:54:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336|2330|3
1725850540000|2024-09-09 02:55:40|2337|2331|2336.5|2330.5|2337|2331|2336.5|2330.5|3
1725850550000|2024-09-09 02:55:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725850560000|2024-09-09 02:56:00|2336.5|2330.5|2336.3|2330.3|2337|2331|2336.3|2330.3|5
1725850620000|2024-09-09 02:57:00|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725850630000|2024-09-09 02:57:10|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725850640000|2024-09-09 02:57:20|2335.3|2329.3|2335.3|2329.3|2335.5|2329.5|2334.5|2328.5|9
1725850650000|2024-09-09 02:57:30|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|6
1725850670000|2024-09-09 02:57:50|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1725850680000|2024-09-09 02:58:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725850690000|2024-09-09 02:58:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1725850730000|2024-09-09 02:58:50|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725850770000|2024-09-09 02:59:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725850780000|2024-09-09 02:59:40|2334|2328|2334|2328|2334.3|2328.3|2334|2328|3
1725850790000|2024-09-09 02:59:50|2333.8|2327.8|2334.5|2328.5|2334.5|2328.5|2333.8|2327.8|4
1725850800000|2024-09-09 03:00:00|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1725850830000|2024-09-09 03:00:30|2334.8|2328.8|2335|2329|2335.5|2329.5|2334.8|2328.8|6
1725850860000|2024-09-09 03:01:00|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725850880000|2024-09-09 03:01:20|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725850900000|2024-09-09 03:01:40|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725850950000|2024-09-09 03:02:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725850970000|2024-09-09 03:02:50|2334|2328|2334|2328|2334|2328|2334|2328|1
1725850980000|2024-09-09 03:03:00|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725850990000|2024-09-09 03:03:10|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1725851000000|2024-09-09 03:03:20|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725851100000|2024-09-09 03:05:00|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725851110000|2024-09-09 03:05:10|2334|2328|2334.3|2328.3|2334.5|2328.5|2334|2328|3
1725851120000|2024-09-09 03:05:20|2334|2328|2334|2328|2334|2328|2334|2328|1
1725851130000|2024-09-09 03:05:30|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1725851160000|2024-09-09 03:06:00|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|4
1725851180000|2024-09-09 03:06:20|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1725851240000|2024-09-09 03:07:20|2334.5|2328.5|2334.8|2328.8|2335|2329|2334.5|2328.5|4
1725851260000|2024-09-09 03:07:40|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1725851270000|2024-09-09 03:07:50|2336.3|2330.3|2335.5|2329.5|2336.3|2330.3|2335.5|2329.5|2
1725851280000|2024-09-09 03:08:00|2335.3|2329.3|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|3
1725851310000|2024-09-09 03:08:30|2335|2329|2335.3|2329.3|2335.5|2329.5|2335|2329|3
1725851340000|2024-09-09 03:09:00|2335.5|2329.5|2336|2330|2336|2330|2335.5|2329.5|2
1725851350000|2024-09-09 03:09:10|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725851360000|2024-09-09 03:09:20|2336|2330|2336.5|2330.5|2337|2331|2336|2330|6
1725851380000|2024-09-09 03:09:40|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1725851390000|2024-09-09 03:09:50|2336.8|2330.8|2336|2330|2336.8|2330.8|2336|2330|6
1725851420000|2024-09-09 03:10:20|2336.3|2330.3|2337.3|2331.3|2337.3|2331.3|2336.3|2330.3|4
1725851430000|2024-09-09 03:10:30|2337.5|2331.5|2337|2331|2337.5|2331.5|2336.8|2330.8|5
1725851460000|2024-09-09 03:11:00|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1725851470000|2024-09-09 03:11:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725851480000|2024-09-09 03:11:20|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725851490000|2024-09-09 03:11:30|2337.3|2331.3|2338.3|2332.3|2338.5|2332.5|2337.3|2331.3|4
1725851500000|2024-09-09 03:11:40|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725851510000|2024-09-09 03:11:50|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725851520000|2024-09-09 03:12:00|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|3
1725851530000|2024-09-09 03:12:10|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1725851550000|2024-09-09 03:12:30|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|5
1725851560000|2024-09-09 03:12:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725851580000|2024-09-09 03:13:00|2339|2333|2339|2333|2339|2333|2339|2333|1
1725851620000|2024-09-09 03:13:40|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725851630000|2024-09-09 03:13:50|2339|2333|2340.3|2334.3|2340.3|2334.3|2339|2333|3
1725851640000|2024-09-09 03:14:00|2341|2335|2340|2334|2341|2335|2340|2334|2
1725851660000|2024-09-09 03:14:20|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725851670000|2024-09-09 03:14:30|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725851690000|2024-09-09 03:14:50|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725851700000|2024-09-09 03:15:00|2340.5|2334.5|2341.3|2335.3|2341.3|2335.3|2340.5|2334.5|4
1725851710000|2024-09-09 03:15:10|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725851720000|2024-09-09 03:15:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725851730000|2024-09-09 03:15:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725851740000|2024-09-09 03:15:40|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725851750000|2024-09-09 03:15:50|2342.3|2336.3|2342|2336|2342.3|2336.3|2341.5|2335.5|4
1725851780000|2024-09-09 03:16:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|3
1725851790000|2024-09-09 03:16:30|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1725851800000|2024-09-09 03:16:40|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725851810000|2024-09-09 03:16:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725851820000|2024-09-09 03:17:00|2341|2335|2341|2335|2341|2335|2340.8|2334.8|3
1725851830000|2024-09-09 03:17:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725851840000|2024-09-09 03:17:20|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725851850000|2024-09-09 03:17:30|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340|2334|3
1725851870000|2024-09-09 03:17:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725851890000|2024-09-09 03:18:10|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725851900000|2024-09-09 03:18:20|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725851910000|2024-09-09 03:18:30|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725851920000|2024-09-09 03:18:40|2341|2335|2341|2335|2341|2335|2340.5|2334.5|4
1725851930000|2024-09-09 03:18:50|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725851940000|2024-09-09 03:19:00|2341|2335|2341|2335|2341|2335|2341|2335|1
1725851950000|2024-09-09 03:19:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725851960000|2024-09-09 03:19:20|2341|2335|2341|2335|2341|2335|2341|2335|1
1725851970000|2024-09-09 03:19:30|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725851980000|2024-09-09 03:19:40|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725851990000|2024-09-09 03:19:50|2340.8|2334.8|2340.3|2334.3|2340.8|2334.8|2340.3|2334.3|3
1725852010000|2024-09-09 03:20:10|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1725852020000|2024-09-09 03:20:20|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725852030000|2024-09-09 03:20:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725852040000|2024-09-09 03:20:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725852060000|2024-09-09 03:21:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725852070000|2024-09-09 03:21:10|2338.8|2332.8|2339|2333|2339.3|2333.3|2338.8|2332.8|4
1725852080000|2024-09-09 03:21:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725852090000|2024-09-09 03:21:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725852110000|2024-09-09 03:21:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|3
1725852120000|2024-09-09 03:22:00|2339|2333|2339|2333|2339|2333|2338.8|2332.8|3
1725852130000|2024-09-09 03:22:10|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725852150000|2024-09-09 03:22:30|2339|2333|2339.3|2333.3|2339.5|2333.5|2339|2333|4
1725852160000|2024-09-09 03:22:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725852170000|2024-09-09 03:22:50|2339.3|2333.3|2339|2333|2339.5|2333.5|2339|2333|4
1725852190000|2024-09-09 03:23:10|2339.3|2333.3|2339.8|2333.8|2340|2334|2339.3|2333.3|6
1725852210000|2024-09-09 03:23:30|2339.5|2333.5|2339.8|2333.8|2340|2334|2339.5|2333.5|3
1725852230000|2024-09-09 03:23:50|2339.5|2333.5|2340.8|2334.8|2340.8|2334.8|2339.5|2333.5|3
1725852240000|2024-09-09 03:24:00|2340.3|2334.3|2340.5|2334.5|2340.8|2334.8|2340.3|2334.3|3
1725852250000|2024-09-09 03:24:10|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725852260000|2024-09-09 03:24:20|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725852290000|2024-09-09 03:24:50|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725852300000|2024-09-09 03:25:00|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725852310000|2024-09-09 03:25:10|2339.5|2333.5|2339|2333|2339.5|2333.5|2339|2333|3
1725852330000|2024-09-09 03:25:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725852340000|2024-09-09 03:25:40|2339|2333|2339|2333|2339|2333|2339|2333|1
1725852350000|2024-09-09 03:25:50|2339.3|2333.3|2339.8|2333.8|2340|2334|2339.3|2333.3|5
1725852360000|2024-09-09 03:26:00|2339.5|2333.5|2340|2334|2340|2334|2339.5|2333.5|3
1725852380000|2024-09-09 03:26:20|2339.8|2333.8|2340|2334|2340|2334|2339.5|2333.5|4
1725852390000|2024-09-09 03:26:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725852400000|2024-09-09 03:26:40|2340|2334|2340|2334|2340|2334|2340|2334|1
1725852420000|2024-09-09 03:27:00|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725852440000|2024-09-09 03:27:20|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725852480000|2024-09-09 03:28:00|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725852520000|2024-09-09 03:28:40|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725852530000|2024-09-09 03:28:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1725852540000|2024-09-09 03:29:00|2339.8|2333.8|2340.8|2333.3|2340.8|2334|2339.8|2333.3|3
1725852590000|2024-09-09 03:29:50|2340.3|2332.8|2340.3|2332.8|2340.3|2332.8|2340.3|2332.8|1
1725852600000|2024-09-09 03:30:00|2340.8|2333.3|2340.8|2333.3|2340.8|2333.3|2340.8|2333.3|1
1725852620000|2024-09-09 03:30:20|2341|2333.5|2341|2333.5|2341|2333.5|2341|2333.5|1
1725852660000|2024-09-09 03:31:00|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725852680000|2024-09-09 03:31:20|2340|2334|2340|2334|2340|2334|2340|2334|1
1725852760000|2024-09-09 03:32:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725852780000|2024-09-09 03:33:00|2340|2334|2340|2334|2340|2334|2340|2334|1
1725852890000|2024-09-09 03:34:50|2339.8|2333.8|2339|2333|2339.8|2333.8|2339|2333|2
1725853130000|2024-09-09 03:38:50|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725853190000|2024-09-09 03:39:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725853270000|2024-09-09 03:41:10|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725853350000|2024-09-09 03:42:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725853360000|2024-09-09 03:42:40|2339|2333|2339|2333|2339|2333|2339|2333|1
1725853450000|2024-09-09 03:44:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725853490000|2024-09-09 03:44:50|2339|2333|2339|2333|2339|2333|2339|2333|1
1725853590000|2024-09-09 03:46:30|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725853710000|2024-09-09 03:48:30|2338.8|2332.8|2339|2333|2339|2333|2338.5|2332.5|4
1725853760000|2024-09-09 03:49:20|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725853790000|2024-09-09 03:49:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725854080000|2024-09-09 03:54:40|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725854090000|2024-09-09 03:54:50|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725854100000|2024-09-09 03:55:00|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725854110000|2024-09-09 03:55:10|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725854220000|2024-09-09 03:57:00|2337|2331|2337|2331|2337|2331|2337|2331|1
1725854280000|2024-09-09 03:58:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725854380000|2024-09-09 03:59:40|2337.8|2331.8|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|3
1725854390000|2024-09-09 03:59:50|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|2
1725854400000|2024-09-09 04:00:00|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725854410000|2024-09-09 04:00:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725854420000|2024-09-09 04:00:20|2337.8|2331.8|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|3
1725854430000|2024-09-09 04:00:30|2338|2332|2338|2332|2338|2332|2338|2332|1
1725854470000|2024-09-09 04:01:10|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725854480000|2024-09-09 04:01:20|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|3
1725854490000|2024-09-09 04:01:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725854540000|2024-09-09 04:02:20|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338|2332|4
1725854570000|2024-09-09 04:02:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725854580000|2024-09-09 04:03:00|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725854650000|2024-09-09 04:04:10|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725854660000|2024-09-09 04:04:20|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725854690000|2024-09-09 04:04:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338|2332|4
1725854750000|2024-09-09 04:05:50|2338.8|2332.8|2338.8|2332.8|2339|2333|2338.8|2332.8|3
1725854760000|2024-09-09 04:06:00|2338.5|2332.5|2339|2333|2339|2333|2338.5|2332.5|3
1725854770000|2024-09-09 04:06:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725854780000|2024-09-09 04:06:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725854790000|2024-09-09 04:06:30|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725854810000|2024-09-09 04:06:50|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725854990000|2024-09-09 04:09:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725855000000|2024-09-09 04:10:00|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725855050000|2024-09-09 04:10:50|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725855290000|2024-09-09 04:14:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725855330000|2024-09-09 04:15:30|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|3
1725855340000|2024-09-09 04:15:40|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725855360000|2024-09-09 04:16:00|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725855370000|2024-09-09 04:16:10|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725855400000|2024-09-09 04:16:40|2338|2332|2338|2332|2338.5|2332.5|2338|2332|3
1725855440000|2024-09-09 04:17:20|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725855460000|2024-09-09 04:17:40|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725855590000|2024-09-09 04:19:50|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725855600000|2024-09-09 04:20:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725855620000|2024-09-09 04:20:20|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725855630000|2024-09-09 04:20:30|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725855640000|2024-09-09 04:20:40|2337.5|2331.5|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|3
1725855670000|2024-09-09 04:21:10|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725855720000|2024-09-09 04:22:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725855760000|2024-09-09 04:22:40|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725855770000|2024-09-09 04:22:50|2337|2331|2337|2331|2337|2331|2337|2331|1
1725855780000|2024-09-09 04:23:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725855790000|2024-09-09 04:23:10|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725855800000|2024-09-09 04:23:20|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337|2331|4
1725855830000|2024-09-09 04:23:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725855840000|2024-09-09 04:24:00|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725855890000|2024-09-09 04:24:50|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725855940000|2024-09-09 04:25:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725855950000|2024-09-09 04:25:50|2337.3|2331.3|2337.8|2331.8|2337.8|2331.8|2337.3|2331.3|3
1725855980000|2024-09-09 04:26:20|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725856020000|2024-09-09 04:27:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725856100000|2024-09-09 04:28:20|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725856170000|2024-09-09 04:29:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725856190000|2024-09-09 04:29:50|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725856200000|2024-09-09 04:30:00|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725856260000|2024-09-09 04:31:00|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725856270000|2024-09-09 04:31:10|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725856310000|2024-09-09 04:31:50|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725856350000|2024-09-09 04:32:30|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725856360000|2024-09-09 04:32:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725856410000|2024-09-09 04:33:30|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725856430000|2024-09-09 04:33:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725856480000|2024-09-09 04:34:40|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725856490000|2024-09-09 04:34:50|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725856500000|2024-09-09 04:35:00|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725856520000|2024-09-09 04:35:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725856630000|2024-09-09 04:37:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725856640000|2024-09-09 04:37:20|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725856660000|2024-09-09 04:37:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725856680000|2024-09-09 04:38:00|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|3
1725856690000|2024-09-09 04:38:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725856700000|2024-09-09 04:38:20|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725856790000|2024-09-09 04:39:50|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725856900000|2024-09-09 04:41:40|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725856970000|2024-09-09 04:42:50|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725857020000|2024-09-09 04:43:40|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725857030000|2024-09-09 04:43:50|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725857060000|2024-09-09 04:44:20|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725857070000|2024-09-09 04:44:30|2341.3|2335.3|2344|2338|2344|2338|2341.3|2335.3|4
1725857090000|2024-09-09 04:44:50|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725857110000|2024-09-09 04:45:10|2344.3|2338.3|2345|2339|2345|2339|2344.3|2338.3|3
1725857140000|2024-09-09 04:45:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725857150000|2024-09-09 04:45:50|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725857160000|2024-09-09 04:46:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|3
1725857170000|2024-09-09 04:46:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1725857190000|2024-09-09 04:46:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725857210000|2024-09-09 04:46:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725857230000|2024-09-09 04:47:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1725857360000|2024-09-09 04:49:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725857380000|2024-09-09 04:49:40|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725857390000|2024-09-09 04:49:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725857450000|2024-09-09 04:50:50|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725857460000|2024-09-09 04:51:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725857650000|2024-09-09 04:54:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725857680000|2024-09-09 04:54:40|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725857690000|2024-09-09 04:54:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725857700000|2024-09-09 04:55:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725857720000|2024-09-09 04:55:20|2345.8|2339.8|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|2
1725857740000|2024-09-09 04:55:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725857760000|2024-09-09 04:56:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725857770000|2024-09-09 04:56:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725857780000|2024-09-09 04:56:20|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725857790000|2024-09-09 04:56:30|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725857800000|2024-09-09 04:56:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725857830000|2024-09-09 04:57:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725857860000|2024-09-09 04:57:40|2347|2341|2347|2341|2347|2341|2347|2341|1
1725857920000|2024-09-09 04:58:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725857940000|2024-09-09 04:59:00|2347|2341|2347|2341|2347|2341|2347|2341|1
1725857990000|2024-09-09 04:59:50|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|2
1725858000000|2024-09-09 05:00:00|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725858010000|2024-09-09 05:00:10|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|2
1725858030000|2024-09-09 05:00:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725858040000|2024-09-09 05:00:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725858050000|2024-09-09 05:00:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725858060000|2024-09-09 05:01:00|2344|2338|2343.5|2337.5|2344|2338|2343.5|2337.5|3
1725858130000|2024-09-09 05:02:10|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|3
1725858140000|2024-09-09 05:02:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725858170000|2024-09-09 05:02:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725858240000|2024-09-09 05:04:00|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725858260000|2024-09-09 05:04:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725858300000|2024-09-09 05:05:00|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1725858360000|2024-09-09 05:06:00|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1725858390000|2024-09-09 05:06:30|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|2
1725858400000|2024-09-09 05:06:40|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725858480000|2024-09-09 05:08:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725858490000|2024-09-09 05:08:10|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725858500000|2024-09-09 05:08:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725858510000|2024-09-09 05:08:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1725858560000|2024-09-09 05:09:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|3
1725858570000|2024-09-09 05:09:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725858580000|2024-09-09 05:09:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725858590000|2024-09-09 05:09:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725858620000|2024-09-09 05:10:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725858670000|2024-09-09 05:11:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725858720000|2024-09-09 05:12:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725858810000|2024-09-09 05:13:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725858820000|2024-09-09 05:13:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725858830000|2024-09-09 05:13:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725858870000|2024-09-09 05:14:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725858890000|2024-09-09 05:14:50|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1725858980000|2024-09-09 05:16:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725859010000|2024-09-09 05:16:50|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725859060000|2024-09-09 05:17:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725859070000|2024-09-09 05:17:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725859130000|2024-09-09 05:18:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725859150000|2024-09-09 05:19:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725859190000|2024-09-09 05:19:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725859240000|2024-09-09 05:20:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725859270000|2024-09-09 05:21:10|2343.5|2337.5|2343.5|2337.5|2344|2338|2343.5|2337.5|4
1725859280000|2024-09-09 05:21:20|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725859310000|2024-09-09 05:21:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725859320000|2024-09-09 05:22:00|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725859340000|2024-09-09 05:22:20|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725859450000|2024-09-09 05:24:10|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725859500000|2024-09-09 05:25:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725859550000|2024-09-09 05:25:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725859570000|2024-09-09 05:26:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725859580000|2024-09-09 05:26:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725859620000|2024-09-09 05:27:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725859630000|2024-09-09 05:27:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725859740000|2024-09-09 05:29:00|2344.3|2336.8|2344.3|2336.8|2344.3|2336.8|2344.3|2336.8|1
1725859800000|2024-09-09 05:30:00|2344|2336.5|2340.5|2333|2344.5|2337|2339.8|2332.3|21
1725859810000|2024-09-09 05:30:10|2340.3|2332.8|2340.5|2333|2340.5|2333|2340.3|2332.8|2
1725859820000|2024-09-09 05:30:20|2340.8|2333.3|2341.3|2333.8|2341.3|2333.8|2340.8|2333.3|9
1725859840000|2024-09-09 05:30:40|2341.5|2334|2342|2334.5|2342|2334.5|2341.3|2333.8|9
1725859860000|2024-09-09 05:31:00|2342.3|2334.8|2341|2335|2343.3|2336|2341|2334.8|11
1725859880000|2024-09-09 05:31:20|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725859900000|2024-09-09 05:31:40|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725859910000|2024-09-09 05:31:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725859920000|2024-09-09 05:32:00|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725859930000|2024-09-09 05:32:10|2341|2335|2341|2335|2341|2335|2341|2335|1
1725859940000|2024-09-09 05:32:20|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725859960000|2024-09-09 05:32:40|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725859980000|2024-09-09 05:33:00|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725859990000|2024-09-09 05:33:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725860000000|2024-09-09 05:33:20|2339.3|2333.3|2339.3|2333.3|2339.5|2333.5|2339|2333|5
1725860010000|2024-09-09 05:33:30|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725860020000|2024-09-09 05:33:40|2339|2333|2339|2333|2339|2333|2339|2333|1
1725860030000|2024-09-09 05:33:50|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725860040000|2024-09-09 05:34:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725860050000|2024-09-09 05:34:10|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|4
1725860060000|2024-09-09 05:34:20|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725860070000|2024-09-09 05:34:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725860090000|2024-09-09 05:34:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725860100000|2024-09-09 05:35:00|2338|2332|2338.5|2332.5|2338.8|2332.8|2338|2332|5
1725860110000|2024-09-09 05:35:10|2338.8|2332.8|2340|2334|2340|2334|2338.8|2332.8|6
1725860120000|2024-09-09 05:35:20|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|4
1725860130000|2024-09-09 05:35:30|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725860170000|2024-09-09 05:36:10|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725860200000|2024-09-09 05:36:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725860210000|2024-09-09 05:36:50|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725860220000|2024-09-09 05:37:00|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725860230000|2024-09-09 05:37:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725860240000|2024-09-09 05:37:20|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725860250000|2024-09-09 05:37:30|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725860260000|2024-09-09 05:37:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1725860270000|2024-09-09 05:37:50|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725860280000|2024-09-09 05:38:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725860310000|2024-09-09 05:38:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1725860330000|2024-09-09 05:38:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725860360000|2024-09-09 05:39:20|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725860370000|2024-09-09 05:39:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1725860390000|2024-09-09 05:39:50|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725860440000|2024-09-09 05:40:40|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725860450000|2024-09-09 05:40:50|2340.8|2334.8|2341.3|2335.3|2341.3|2335.3|2340.5|2334.5|5
1725860460000|2024-09-09 05:41:00|2341.5|2335.5|2341.5|2335.5|2342|2336|2341.5|2335.5|5
1725860470000|2024-09-09 05:41:10|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2340.5|2334.5|4
1725860520000|2024-09-09 05:42:00|2340.3|2334.3|2341|2335|2341|2335|2340.3|2334.3|4
1725860540000|2024-09-09 05:42:20|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725860550000|2024-09-09 05:42:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725860570000|2024-09-09 05:42:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725860590000|2024-09-09 05:43:10|2340.8|2334.8|2340.5|2334.5|2341|2335|2340.5|2334.5|4
1725860610000|2024-09-09 05:43:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725860620000|2024-09-09 05:43:40|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725860630000|2024-09-09 05:43:50|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725860640000|2024-09-09 05:44:00|2340.3|2334.3|2340|2334|2340.5|2334.5|2340|2334|4
1725860650000|2024-09-09 05:44:10|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725860660000|2024-09-09 05:44:20|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725860690000|2024-09-09 05:44:50|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1725860700000|2024-09-09 05:45:00|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725860730000|2024-09-09 05:45:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725860740000|2024-09-09 05:45:40|2339|2333|2339|2333|2339|2333|2339|2333|1
1725860770000|2024-09-09 05:46:10|2338.8|2332.8|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|3
1725860790000|2024-09-09 05:46:30|2338|2332|2337.5|2331.5|2338|2332|2337.5|2331.5|3
1725860800000|2024-09-09 05:46:40|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|2
1725860820000|2024-09-09 05:47:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725860840000|2024-09-09 05:47:20|2337|2331|2337|2331|2337|2331|2337|2331|1
1725860850000|2024-09-09 05:47:30|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725860870000|2024-09-09 05:47:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725860920000|2024-09-09 05:48:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725860940000|2024-09-09 05:49:00|2337.8|2331.8|2339.5|2333.5|2339.5|2333.5|2337.8|2331.8|4
1725860950000|2024-09-09 05:49:10|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725860970000|2024-09-09 05:49:30|2340|2334|2340.5|2334.5|2340.5|2334.5|2340|2334|5
1725860980000|2024-09-09 05:49:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725860990000|2024-09-09 05:49:50|2341|2335|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|5
1725861000000|2024-09-09 05:50:00|2341|2335|2341.5|2335.5|2341.5|2335.5|2341|2335|9
1725861010000|2024-09-09 05:50:10|2341.3|2335.3|2341.5|2335.5|2341.8|2335.8|2341.3|2335.3|8
1725861030000|2024-09-09 05:50:30|2341.3|2335.3|2341|2335|2341.5|2335.5|2341|2335|14
1725861040000|2024-09-09 05:50:40|2340.8|2334.8|2340.5|2334.5|2341|2335|2340.5|2334.5|4
1725861050000|2024-09-09 05:50:50|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725861060000|2024-09-09 05:51:00|2340.3|2334.3|2340|2334|2340.5|2334.5|2340|2334|5
1725861070000|2024-09-09 05:51:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725861090000|2024-09-09 05:51:30|2339.8|2333.8|2340.3|2334.3|2340.3|2334.3|2339.8|2333.8|4
1725861110000|2024-09-09 05:51:50|2340.5|2334.5|2341|2335|2341|2335|2340.5|2334.5|2
1725861120000|2024-09-09 05:52:00|2340.8|2334.8|2340.3|2334.3|2340.8|2334.8|2340.3|2334.3|2
1725861130000|2024-09-09 05:52:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725861140000|2024-09-09 05:52:20|2340.3|2334.3|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|3
1725861150000|2024-09-09 05:52:30|2341|2335|2341.3|2335.3|2341.5|2335.5|2341|2335|4
1725861160000|2024-09-09 05:52:40|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725861170000|2024-09-09 05:52:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725861190000|2024-09-09 05:53:10|2341.5|2335.5|2342|2336|2342|2336|2341.5|2335.5|6
1725861200000|2024-09-09 05:53:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725861210000|2024-09-09 05:53:30|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725861220000|2024-09-09 05:53:40|2342.3|2336.3|2341.5|2335.5|2342.3|2336.3|2341.5|2335.5|4
1725861230000|2024-09-09 05:53:50|2341.8|2335.8|2341.5|2335.5|2342|2336|2341.5|2335.5|4
1725861240000|2024-09-09 05:54:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725861250000|2024-09-09 05:54:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725861260000|2024-09-09 05:54:20|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725861270000|2024-09-09 05:54:30|2341|2335|2341|2335|2341.8|2335.8|2341|2335|4
1725861290000|2024-09-09 05:54:50|2341.3|2335.3|2343.3|2337.3|2343.5|2337.5|2341.3|2335.3|4
1725861300000|2024-09-09 05:55:00|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725861310000|2024-09-09 05:55:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725861320000|2024-09-09 05:55:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725861340000|2024-09-09 05:55:40|2343|2337|2342.3|2336.3|2343|2337|2342.3|2336.3|3
1725861360000|2024-09-09 05:56:00|2342.5|2336.5|2343.5|2337.5|2343.5|2337.5|2342.5|2336.5|3
1725861380000|2024-09-09 05:56:20|2343.3|2337.3|2342|2336|2343.3|2337.3|2341.8|2335.8|8
1725861400000|2024-09-09 05:56:40|2341.8|2335.8|2341.5|2335.5|2342|2336|2341.5|2335.5|6
1725861410000|2024-09-09 05:56:50|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725861420000|2024-09-09 05:57:00|2341.3|2335.3|2341.8|2335.8|2342|2336|2341.3|2335.3|5
1725861430000|2024-09-09 05:57:10|2342|2336|2342|2336|2342|2336|2342|2336|1
1725861450000|2024-09-09 05:57:30|2342.3|2336.3|2342.8|2336.8|2343.3|2337.3|2342.3|2336.3|8
1725861460000|2024-09-09 05:57:40|2343|2337|2343|2337|2343.8|2337.8|2343|2337|4
1725861470000|2024-09-09 05:57:50|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343|2337|3
1725861480000|2024-09-09 05:58:00|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|6
1725861490000|2024-09-09 05:58:10|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725861530000|2024-09-09 05:58:50|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2343.3|2337.3|8
1725861540000|2024-09-09 05:59:00|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725861550000|2024-09-09 05:59:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725861560000|2024-09-09 05:59:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725861570000|2024-09-09 05:59:30|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1725861590000|2024-09-09 05:59:50|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|3
1725861600000|2024-09-09 06:00:00|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725861610000|2024-09-09 06:00:10|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|3
1725861620000|2024-09-09 06:00:20|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725861640000|2024-09-09 06:00:40|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1725861650000|2024-09-09 06:00:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725861660000|2024-09-09 06:01:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725861670000|2024-09-09 06:01:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725861680000|2024-09-09 06:01:20|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1725861690000|2024-09-09 06:01:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725861700000|2024-09-09 06:01:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725861710000|2024-09-09 06:01:50|2345.5|2339.5|2344.8|2338.8|2345.5|2339.5|2344.8|2338.8|4
1725861720000|2024-09-09 06:02:00|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725861730000|2024-09-09 06:02:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1725861740000|2024-09-09 06:02:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1725861750000|2024-09-09 06:02:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725861770000|2024-09-09 06:02:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725861780000|2024-09-09 06:03:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725861790000|2024-09-09 06:03:10|2345.3|2339.3|2344.8|2338.8|2345.5|2339.5|2344.8|2338.8|5
1725861810000|2024-09-09 06:03:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725861820000|2024-09-09 06:03:40|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1725861830000|2024-09-09 06:03:50|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|3
1725861840000|2024-09-09 06:04:00|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725861860000|2024-09-09 06:04:20|2346.8|2340.8|2348|2342|2348.3|2342.3|2346.8|2340.8|6
1725861870000|2024-09-09 06:04:30|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348|2342|8
1725861880000|2024-09-09 06:04:40|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|4
1725861890000|2024-09-09 06:04:50|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348|2342|6
1725861900000|2024-09-09 06:05:00|2348.5|2342.5|2348|2342|2348.5|2342.5|2348|2342|3
1725861920000|2024-09-09 06:05:20|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725861960000|2024-09-09 06:06:00|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|4
1725861970000|2024-09-09 06:06:10|2347.8|2341.8|2347|2341|2347.8|2341.8|2347|2341|4
1725861980000|2024-09-09 06:06:20|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1725861990000|2024-09-09 06:06:30|2346.5|2340.5|2346.8|2340.8|2347.5|2341.5|2346.5|2340.5|9
1725862000000|2024-09-09 06:06:40|2347|2341|2346|2340|2347|2341|2346|2340|5
1725862010000|2024-09-09 06:06:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|5
1725862020000|2024-09-09 06:07:00|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|5
1725862030000|2024-09-09 06:07:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|3
1725862050000|2024-09-09 06:07:30|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|2
1725862060000|2024-09-09 06:07:40|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725862070000|2024-09-09 06:07:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725862080000|2024-09-09 06:08:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725862090000|2024-09-09 06:08:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725862100000|2024-09-09 06:08:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725862110000|2024-09-09 06:08:30|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725862130000|2024-09-09 06:08:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725862140000|2024-09-09 06:09:00|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1725862170000|2024-09-09 06:09:30|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|6
1725862180000|2024-09-09 06:09:40|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725862190000|2024-09-09 06:09:50|2345.5|2339.5|2345|2339|2345.5|2339.5|2344.8|2338.8|5
1725862200000|2024-09-09 06:10:00|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|4
1725862210000|2024-09-09 06:10:10|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1725862220000|2024-09-09 06:10:20|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725862230000|2024-09-09 06:10:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725862240000|2024-09-09 06:10:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725862250000|2024-09-09 06:10:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725862260000|2024-09-09 06:11:00|2345.3|2339.3|2345|2339|2345.5|2339.5|2345|2339|4
1725862270000|2024-09-09 06:11:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725862280000|2024-09-09 06:11:20|2345.3|2339.3|2345|2339|2345.5|2339.5|2345|2339|4
1725862290000|2024-09-09 06:11:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725862300000|2024-09-09 06:11:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725862310000|2024-09-09 06:11:50|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|6
1725862320000|2024-09-09 06:12:00|2345|2339|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|8
1725862330000|2024-09-09 06:12:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|4
1725862360000|2024-09-09 06:12:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725862370000|2024-09-09 06:12:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|4
1725862380000|2024-09-09 06:13:00|2344.8|2338.8|2345|2339|2345|2339|2344.5|2338.5|6
1725862390000|2024-09-09 06:13:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|8
1725862400000|2024-09-09 06:13:20|2344.5|2338.5|2344.8|2338.8|2345|2339|2344.5|2338.5|4
1725862410000|2024-09-09 06:13:30|2345|2339|2345|2339|2345.3|2339.3|2345|2339|5
1725862420000|2024-09-09 06:13:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725862440000|2024-09-09 06:14:00|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|2
1725862450000|2024-09-09 06:14:10|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1725862480000|2024-09-09 06:14:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|5
1725862490000|2024-09-09 06:14:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725862500000|2024-09-09 06:15:00|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.5|2338.5|7
1725862510000|2024-09-09 06:15:10|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344|2338|9
1725862550000|2024-09-09 06:15:50|2344|2338|2344.5|2338.5|2344.8|2338.8|2344|2338|5
1725862560000|2024-09-09 06:16:00|2344.8|2338.8|2344.5|2338.5|2345|2339|2344.5|2338.5|6
1725862570000|2024-09-09 06:16:10|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725862580000|2024-09-09 06:16:20|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725862600000|2024-09-09 06:16:40|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1725862610000|2024-09-09 06:16:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725862620000|2024-09-09 06:17:00|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1725862630000|2024-09-09 06:17:10|2344.8|2338.8|2344.5|2338.5|2345|2339|2344.5|2338.5|4
1725862640000|2024-09-09 06:17:20|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344|2338|4
1725862650000|2024-09-09 06:17:30|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725862660000|2024-09-09 06:17:40|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725862670000|2024-09-09 06:17:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725862680000|2024-09-09 06:18:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725862690000|2024-09-09 06:18:10|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|4
1725862700000|2024-09-09 06:18:20|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|4
1725862720000|2024-09-09 06:18:40|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725862740000|2024-09-09 06:19:00|2344.3|2338.3|2344.5|2338.5|2344.8|2338.8|2344.3|2338.3|4
1725862750000|2024-09-09 06:19:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|9
1725862760000|2024-09-09 06:19:20|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725862790000|2024-09-09 06:19:50|2344.8|2338.8|2345.5|2339.5|2345.5|2339.5|2344.8|2338.8|3
1725862800000|2024-09-09 06:20:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725862810000|2024-09-09 06:20:10|2344.8|2338.8|2345|2339|2345|2339|2344|2338|6
1725862820000|2024-09-09 06:20:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725862830000|2024-09-09 06:20:30|2345.8|2339.8|2347|2341|2347|2341|2345.8|2339.8|6
1725862840000|2024-09-09 06:20:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725862860000|2024-09-09 06:21:00|2346.5|2340.5|2346|2340|2346.5|2340.5|2345.8|2339.8|6
1725862880000|2024-09-09 06:21:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725862900000|2024-09-09 06:21:40|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725862910000|2024-09-09 06:21:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1725862920000|2024-09-09 06:22:00|2347|2341|2347|2341|2347|2341|2347|2341|1
1725862930000|2024-09-09 06:22:10|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1725862940000|2024-09-09 06:22:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725862950000|2024-09-09 06:22:30|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725862960000|2024-09-09 06:22:40|2348.3|2342.3|2348|2342|2348.5|2342.5|2348|2342|6
1725862970000|2024-09-09 06:22:50|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.8|2341.8|5
1725862980000|2024-09-09 06:23:00|2347.5|2341.5|2346.3|2340.3|2347.5|2341.5|2346.3|2340.3|5
1725862990000|2024-09-09 06:23:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|5
1725863000000|2024-09-09 06:23:20|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1725863010000|2024-09-09 06:23:30|2346|2340|2346|2340|2346|2340|2346|2340|1
1725863020000|2024-09-09 06:23:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725863030000|2024-09-09 06:23:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725863040000|2024-09-09 06:24:00|2346.8|2340.8|2346|2340|2346.8|2340.8|2346|2340|4
1725863060000|2024-09-09 06:24:20|2345.8|2339.8|2344.3|2338.3|2345.8|2339.8|2344|2338|5
1725863070000|2024-09-09 06:24:30|2344|2338|2343.3|2337.3|2344|2338|2343.3|2337.3|4
1725863090000|2024-09-09 06:24:50|2343.5|2337.5|2343|2337|2343.5|2337.5|2343|2337|3
1725863100000|2024-09-09 06:25:00|2343.3|2337.3|2343.5|2337.5|2344|2338|2343.3|2337.3|7
1725863110000|2024-09-09 06:25:10|2343.8|2337.8|2344|2338|2344|2338|2343.5|2337.5|4
1725863120000|2024-09-09 06:25:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725863130000|2024-09-09 06:25:30|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725863140000|2024-09-09 06:25:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725863150000|2024-09-09 06:25:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725863160000|2024-09-09 06:26:00|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1725863170000|2024-09-09 06:26:10|2344.8|2338.8|2345|2339|2345|2339|2344.5|2338.5|4
1725863180000|2024-09-09 06:26:20|2345.3|2339.3|2345|2339|2345.8|2339.8|2345|2339|6
1725863200000|2024-09-09 06:26:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725863210000|2024-09-09 06:26:50|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1725863220000|2024-09-09 06:27:00|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.5|2338.5|7
1725863230000|2024-09-09 06:27:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725863240000|2024-09-09 06:27:20|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725863280000|2024-09-09 06:28:00|2345.3|2339.3|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|4
1725863290000|2024-09-09 06:28:10|2345.3|2339.3|2344.8|2338.8|2345.3|2339.3|2344.8|2338.8|3
1725863300000|2024-09-09 06:28:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725863310000|2024-09-09 06:28:30|2345|2339|2345.8|2339.8|2345.8|2339.8|2345|2339|4
1725863330000|2024-09-09 06:28:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725863340000|2024-09-09 06:29:00|2345.8|2339.8|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|3
1725863350000|2024-09-09 06:29:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725863360000|2024-09-09 06:29:20|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725863370000|2024-09-09 06:29:30|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|4
1725863390000|2024-09-09 06:29:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725863400000|2024-09-09 06:30:00|2345.8|2339.8|2345.5|2339.5|2346|2340|2345.5|2339.5|4
1725863410000|2024-09-09 06:30:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725863430000|2024-09-09 06:30:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725863450000|2024-09-09 06:30:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725863460000|2024-09-09 06:31:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725863470000|2024-09-09 06:31:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725863480000|2024-09-09 06:31:20|2345|2339|2344|2338|2345|2339|2344|2338|7
1725863490000|2024-09-09 06:31:30|2344.3|2338.3|2345|2339|2345|2339|2344.3|2338.3|4
1725863530000|2024-09-09 06:32:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725863540000|2024-09-09 06:32:20|2345.3|2339.3|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|4
1725863550000|2024-09-09 06:32:30|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725863560000|2024-09-09 06:32:40|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725863570000|2024-09-09 06:32:50|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725863580000|2024-09-09 06:33:00|2347.3|2341.3|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|3
1725863590000|2024-09-09 06:33:10|2347|2341|2346|2340|2347|2341|2346|2340|7
1725863600000|2024-09-09 06:33:20|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1725863610000|2024-09-09 06:33:30|2347|2341|2346.5|2340.5|2347|2341|2346.5|2340.5|3
1725863620000|2024-09-09 06:33:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|7
1725863630000|2024-09-09 06:33:50|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1725863640000|2024-09-09 06:34:00|2346.3|2340.3|2347.5|2341.5|2347.5|2341.5|2346.3|2340.3|4
1725863650000|2024-09-09 06:34:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725863660000|2024-09-09 06:34:20|2347.5|2341.5|2346.5|2340.5|2347.5|2341.5|2346.5|2340.5|4
1725863670000|2024-09-09 06:34:30|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|3
1725863680000|2024-09-09 06:34:40|2346|2340|2347|2341|2347|2341|2346|2340|4
1725863690000|2024-09-09 06:34:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725863700000|2024-09-09 06:35:00|2347|2341|2347|2341|2347|2341|2346.8|2340.8|3
1725863710000|2024-09-09 06:35:10|2347.3|2341.3|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|3
1725863720000|2024-09-09 06:35:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725863730000|2024-09-09 06:35:30|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|4
1725863740000|2024-09-09 06:35:40|2349|2343|2349.5|2343.5|2349.5|2343.5|2349|2343|3
1725863760000|2024-09-09 06:36:00|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725863770000|2024-09-09 06:36:10|2350|2344|2350|2344|2350.3|2344.3|2350|2344|3
1725863780000|2024-09-09 06:36:20|2349.8|2343.8|2350.5|2344.5|2350.5|2344.5|2349.8|2343.8|3
1725863800000|2024-09-09 06:36:40|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725863820000|2024-09-09 06:37:00|2350|2344|2350|2344|2350|2344|2350|2344|1
1725863830000|2024-09-09 06:37:10|2349.8|2343.8|2349.3|2343.3|2349.8|2343.8|2349|2343|5
1725863840000|2024-09-09 06:37:20|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1725863850000|2024-09-09 06:37:30|2350|2344|2349.8|2343.8|2350.3|2344.3|2349.5|2343.5|5
1725863860000|2024-09-09 06:37:40|2349.5|2343.5|2350|2344|2350|2344|2349.5|2343.5|3
1725863870000|2024-09-09 06:37:50|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725863880000|2024-09-09 06:38:00|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725863890000|2024-09-09 06:38:10|2350|2344|2350|2344|2350|2344|2350|2344|1
1725863910000|2024-09-09 06:38:30|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|3
1725863930000|2024-09-09 06:38:50|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1725863940000|2024-09-09 06:39:00|2349.5|2343.5|2349.5|2343.5|2350|2344|2349.3|2343.3|6
1725863950000|2024-09-09 06:39:10|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725863960000|2024-09-09 06:39:20|2349.8|2343.8|2350|2344|2350.3|2344.3|2349.8|2343.8|5
1725863970000|2024-09-09 06:39:30|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725863990000|2024-09-09 06:39:50|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1725864000000|2024-09-09 06:40:00|2350.3|2344.3|2350|2344|2350.5|2344.5|2350|2344|4
1725864010000|2024-09-09 06:40:10|2350.3|2344.3|2351.5|2345.5|2351.5|2345.5|2350.3|2344.3|4
1725864020000|2024-09-09 06:40:20|2351.3|2345.3|2351|2345|2351.3|2345.3|2350.8|2344.8|4
1725864030000|2024-09-09 06:40:30|2350.8|2344.8|2351.3|2345.3|2351.3|2345.3|2350.8|2344.8|2
1725864050000|2024-09-09 06:40:50|2351|2345|2350.3|2344.3|2351.3|2345.3|2350.3|2344.3|6
1725864060000|2024-09-09 06:41:00|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1725864070000|2024-09-09 06:41:10|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1725864080000|2024-09-09 06:41:20|2350|2344|2349.5|2343.5|2350.5|2344.5|2349.3|2343.3|8
1725864090000|2024-09-09 06:41:30|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1725864100000|2024-09-09 06:41:40|2349.8|2343.8|2349.5|2343.5|2350.3|2344.3|2349.5|2343.5|5
1725864110000|2024-09-09 06:41:50|2349.8|2343.8|2349.5|2343.5|2350|2344|2349.3|2343.3|5
1725864120000|2024-09-09 06:42:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725864130000|2024-09-09 06:42:10|2349.8|2343.8|2352|2346|2352|2346|2349.8|2343.8|5
1725864140000|2024-09-09 06:42:20|2351.5|2345.5|2350.5|2344.5|2351.5|2345.5|2350.5|2344.5|6
1725864150000|2024-09-09 06:42:30|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725864170000|2024-09-09 06:42:50|2350|2344|2349.3|2343.3|2350.3|2344.3|2349.3|2343.3|5
1725864180000|2024-09-09 06:43:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1725864190000|2024-09-09 06:43:10|2349.3|2343.3|2348.5|2342.5|2349.3|2343.3|2348.3|2342.3|5
1725864200000|2024-09-09 06:43:20|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.3|2342.3|6
1725864210000|2024-09-09 06:43:30|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|4
1725864220000|2024-09-09 06:43:40|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725864230000|2024-09-09 06:43:50|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725864240000|2024-09-09 06:44:00|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725864250000|2024-09-09 06:44:10|2348.8|2342.8|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|2
1725864260000|2024-09-09 06:44:20|2349|2343|2348|2342|2349.3|2343.3|2348|2342|6
1725864270000|2024-09-09 06:44:30|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1725864290000|2024-09-09 06:44:50|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725864300000|2024-09-09 06:45:00|2348.3|2342.3|2347.8|2341.8|2348.5|2342.5|2347.8|2341.8|5
1725864310000|2024-09-09 06:45:10|2348|2342|2347.5|2341.5|2348|2342|2347.3|2341.3|5
1725864320000|2024-09-09 06:45:20|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1725864330000|2024-09-09 06:45:30|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1725864340000|2024-09-09 06:45:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725864350000|2024-09-09 06:45:50|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725864360000|2024-09-09 06:46:00|2347.8|2341.8|2346.5|2340.5|2347.8|2341.8|2346.5|2340.5|5
1725864370000|2024-09-09 06:46:10|2347.5|2341.5|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|3
1725864390000|2024-09-09 06:46:30|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1725864400000|2024-09-09 06:46:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725864410000|2024-09-09 06:46:50|2347|2341|2347.3|2341.3|2347.3|2341.3|2346|2340|4
1725864430000|2024-09-09 06:47:10|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2346.8|2340.8|7
1725864440000|2024-09-09 06:47:20|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725864460000|2024-09-09 06:47:40|2347|2341|2347.8|2341.8|2347.8|2341.8|2346.5|2340.5|4
1725864470000|2024-09-09 06:47:50|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725864480000|2024-09-09 06:48:00|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725864490000|2024-09-09 06:48:10|2348|2342|2347.8|2341.8|2348.5|2342.5|2347.8|2341.8|5
1725864500000|2024-09-09 06:48:20|2348|2342|2348|2342|2348|2342|2347.8|2341.8|3
1725864510000|2024-09-09 06:48:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725864520000|2024-09-09 06:48:40|2347.5|2341.5|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|3
1725864530000|2024-09-09 06:48:50|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1725864540000|2024-09-09 06:49:00|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725864550000|2024-09-09 06:49:10|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725864570000|2024-09-09 06:49:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|3
1725864580000|2024-09-09 06:49:40|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|2
1725864590000|2024-09-09 06:49:50|2349|2343|2349.8|2343.8|2350|2344|2349|2343|7
1725864600000|2024-09-09 06:50:00|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1725864610000|2024-09-09 06:50:10|2350.8|2344.8|2350|2344|2350.8|2344.8|2350|2344|8
1725864640000|2024-09-09 06:50:40|2349.8|2343.8|2349|2343|2349.8|2343.8|2349|2343|4
1725864650000|2024-09-09 06:50:50|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1725864660000|2024-09-09 06:51:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725864670000|2024-09-09 06:51:10|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1725864680000|2024-09-09 06:51:20|2349|2343|2349|2343|2349|2343|2348.8|2342.8|3
1725864690000|2024-09-09 06:51:30|2348.8|2342.8|2349.3|2343.3|2349.5|2343.5|2348.8|2342.8|3
1725864700000|2024-09-09 06:51:40|2349|2343|2349.8|2343.8|2349.8|2343.8|2349|2343|4
1725864710000|2024-09-09 06:51:50|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|3
1725864720000|2024-09-09 06:52:00|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1725864750000|2024-09-09 06:52:30|2349|2343|2349.5|2343.5|2349.5|2343.5|2349|2343|22
1725864760000|2024-09-09 06:52:40|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|3
1725864770000|2024-09-09 06:52:50|2348.5|2342.5|2349|2343|2349|2343|2348.5|2342.5|5
1725864800000|2024-09-09 06:53:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725864810000|2024-09-09 06:53:30|2348.5|2342.5|2348|2342|2348.8|2342.8|2348|2342|7
1725864820000|2024-09-09 06:53:40|2347.8|2341.8|2349.5|2343.5|2349.5|2343.5|2347.8|2341.8|12
1725864830000|2024-09-09 06:53:50|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349|2343|5
1725864840000|2024-09-09 06:54:00|2349.3|2343.3|2348.8|2342.8|2349.5|2343.5|2348.8|2342.8|7
1725864860000|2024-09-09 06:54:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1725864870000|2024-09-09 06:54:30|2348.8|2342.8|2349.3|2343.3|2349.8|2343.8|2348.8|2342.8|10
1725864880000|2024-09-09 06:54:40|2349|2343|2349|2343|2349|2343|2349|2343|1
1725864890000|2024-09-09 06:54:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|3
1725864900000|2024-09-09 06:55:00|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725864910000|2024-09-09 06:55:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725864930000|2024-09-09 06:55:30|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725864940000|2024-09-09 06:55:40|2348.5|2342.5|2348.8|2342.8|2349|2343|2348.5|2342.5|3
1725864950000|2024-09-09 06:55:50|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725864960000|2024-09-09 06:56:00|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1725864970000|2024-09-09 06:56:10|2348.8|2342.8|2349|2343|2349|2343|2348.8|2342.8|2
1725864980000|2024-09-09 06:56:20|2348.8|2342.8|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|6
1725864990000|2024-09-09 06:56:30|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|10
1725865010000|2024-09-09 06:56:50|2349.5|2343.5|2349.5|2343.5|2349.8|2343.8|2349.3|2343.3|7
1725865020000|2024-09-09 06:57:00|2349.8|2343.8|2349.3|2343.3|2349.8|2343.8|2349|2343|5
1725865030000|2024-09-09 06:57:10|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|6
1725865040000|2024-09-09 06:57:20|2350|2344|2350|2344|2350|2344|2349.8|2343.8|3
1725865050000|2024-09-09 06:57:30|2350.3|2344.3|2350|2344|2350.5|2344.5|2350|2344|4
1725865080000|2024-09-09 06:58:00|2350.3|2344.3|2349.8|2343.8|2350.3|2344.3|2349.5|2343.5|11
1725865090000|2024-09-09 06:58:10|2349.5|2343.5|2350.3|2344.3|2350.3|2344.3|2349.5|2343.5|4
1725865110000|2024-09-09 06:58:30|2350.8|2344.8|2349.3|2343.3|2350.8|2344.8|2349.3|2343.3|7
1725865120000|2024-09-09 06:58:40|2349|2343|2349|2343|2349.3|2343.3|2348.8|2342.8|5
1725865130000|2024-09-09 06:58:50|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725865140000|2024-09-09 06:59:00|2348.8|2342.8|2348|2342|2348.8|2342.8|2348|2342|3
1725865150000|2024-09-09 06:59:10|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1725865160000|2024-09-09 06:59:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725865170000|2024-09-09 06:59:30|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725865190000|2024-09-09 06:59:50|2347.5|2341.5|2344.3|2338.3|2348.3|2342.3|2344.3|2338.3|16
1725865200000|2024-09-09 07:00:00|2344|2338|2346|2340|2347.3|2341.3|2344|2338|22
1725865210000|2024-09-09 07:00:10|2346.3|2340.3|2347.8|2341.8|2347.8|2341.8|2346.3|2340.3|8
1725865220000|2024-09-09 07:00:20|2348|2342|2349.5|2343.5|2349.5|2343.5|2348|2342|8
1725865230000|2024-09-09 07:00:30|2349.3|2343.3|2347.5|2341.5|2349.3|2343.3|2347.5|2341.5|11
1725865240000|2024-09-09 07:00:40|2347.3|2341.3|2346.8|2340.8|2347.5|2341.5|2346.5|2340.5|6
1725865250000|2024-09-09 07:00:50|2347|2341|2347|2341|2347|2341|2347|2341|1
1725865260000|2024-09-09 07:01:00|2346.8|2340.8|2347.8|2341.8|2349.3|2343.3|2346.6|2340.6|9
1725865270000|2024-09-09 07:01:10|2348|2342|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|6
1725865280000|2024-09-09 07:01:20|2347.5|2341.5|2348.5|2342.5|2348.5|2342.5|2347.5|2341.5|3
1725865290000|2024-09-09 07:01:30|2348.8|2342.8|2348.6|2342.6|2348.8|2342.8|2348.5|2342.5|4
1725865300000|2024-09-09 07:01:40|2348.4|2342.4|2348.4|2342.4|2348.4|2342.4|2348.4|2342.4|1
1725865310000|2024-09-09 07:01:50|2348.6|2342.6|2348.6|2342.6|2348.6|2342.6|2348.6|2342.6|1
1725865320000|2024-09-09 07:02:00|2348.9|2342.9|2350|2344|2351.4|2345.4|2348.9|2342.9|8
1725865330000|2024-09-09 07:02:10|2349.5|2343.5|2349.6|2343.6|2350|2344|2349.5|2343.5|7
1725865340000|2024-09-09 07:02:20|2349.9|2343.9|2348.6|2342.6|2350.4|2344.4|2348.4|2342.4|10
1725865350000|2024-09-09 07:02:30|2348.9|2342.9|2348.9|2342.9|2349.1|2343.1|2348.9|2342.9|3
1725865360000|2024-09-09 07:02:40|2348.6|2342.6|2348.1|2342.1|2348.6|2342.6|2348.1|2342.1|4
1725865380000|2024-09-09 07:03:00|2348.5|2342.5|2348.9|2342.9|2349.4|2343.4|2348.5|2342.5|4
1725865390000|2024-09-09 07:03:10|2348.1|2342.1|2348.1|2342.1|2348.1|2342.1|2348.1|2342.1|1
1725865400000|2024-09-09 07:03:20|2347.9|2341.9|2347.1|2341.1|2347.9|2341.9|2347.1|2341.1|2
1725865410000|2024-09-09 07:03:30|2346.9|2340.9|2347.1|2341.1|2347.3|2341.3|2346.9|2340.9|5
1725865420000|2024-09-09 07:03:40|2347|2341|2347|2341|2347|2341|2346.5|2340.5|4
1725865430000|2024-09-09 07:03:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725865440000|2024-09-09 07:04:00|2346.5|2340.5|2346.8|2340.8|2347.5|2341.5|2346.5|2340.5|7
1725865450000|2024-09-09 07:04:10|2347|2341|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|5
1725865460000|2024-09-09 07:04:20|2346.8|2340.8|2347.1|2341.1|2347.1|2341.1|2346.8|2340.8|3
1725865490000|2024-09-09 07:04:50|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725865500000|2024-09-09 07:05:00|2347.3|2341.3|2348.5|2342.5|2348.5|2342.5|2347.3|2341.3|6
1725865510000|2024-09-09 07:05:10|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|3
1725865520000|2024-09-09 07:05:20|2348.5|2342.5|2349|2343|2349|2343|2348.5|2342.5|2
1725865530000|2024-09-09 07:05:30|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725865540000|2024-09-09 07:05:40|2348.8|2342.8|2348|2342|2348.8|2342.8|2348|2342|3
1725865550000|2024-09-09 07:05:50|2347.8|2341.8|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|2
1725865560000|2024-09-09 07:06:00|2348.8|2342.8|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|3
1725865570000|2024-09-09 07:06:10|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725865580000|2024-09-09 07:06:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725865590000|2024-09-09 07:06:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725865600000|2024-09-09 07:06:40|2349|2343|2347.8|2341.8|2349|2343|2347.8|2341.8|5
1725865620000|2024-09-09 07:07:00|2348|2342|2349|2343|2349.8|2343.8|2347.8|2341.8|13
1725865630000|2024-09-09 07:07:10|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1725865640000|2024-09-09 07:07:20|2349.5|2343.5|2350.8|2344.8|2351|2345|2349.3|2343.3|7
1725865650000|2024-09-09 07:07:30|2350.3|2344.3|2350|2344|2350.8|2344.8|2350|2344|6
1725865670000|2024-09-09 07:07:50|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349|2343|6
1725865680000|2024-09-09 07:08:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725865700000|2024-09-09 07:08:20|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|4
1725865710000|2024-09-09 07:08:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725865720000|2024-09-09 07:08:40|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1725865730000|2024-09-09 07:08:50|2349|2343|2349|2343|2349|2343|2349|2343|1
1725865740000|2024-09-09 07:09:00|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349|2343|4
1725865770000|2024-09-09 07:09:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725865780000|2024-09-09 07:09:40|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1725865790000|2024-09-09 07:09:50|2349.5|2343.5|2350|2344|2350|2344|2349.3|2343.3|5
1725865800000|2024-09-09 07:10:00|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1725865810000|2024-09-09 07:10:10|2350.8|2344.8|2351|2345|2351.3|2345.3|2350.8|2344.8|4
1725865820000|2024-09-09 07:10:20|2350.8|2344.8|2351.5|2345.5|2351.5|2345.5|2350.8|2344.8|3
1725865830000|2024-09-09 07:10:30|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.3|2345.3|4
1725865840000|2024-09-09 07:10:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1725865860000|2024-09-09 07:11:00|2352|2346|2352.5|2346.5|2353|2347|2352|2346|7
1725865870000|2024-09-09 07:11:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1725865880000|2024-09-09 07:11:20|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351|2345|4
1725865890000|2024-09-09 07:11:30|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1725865900000|2024-09-09 07:11:40|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|3
1725865910000|2024-09-09 07:11:50|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|4
1725865920000|2024-09-09 07:12:00|2350.3|2344.3|2351.8|2345.8|2351.8|2345.8|2350|2344|8
1725865930000|2024-09-09 07:12:10|2352|2346|2352|2346|2352.8|2346.8|2351.5|2345.5|9
1725865940000|2024-09-09 07:12:20|2352.5|2346.5|2353|2347|2353.5|2347.5|2352.5|2346.5|6
1725865950000|2024-09-09 07:12:30|2352.5|2346.5|2353.8|2347.8|2353.8|2347.8|2352.5|2346.5|7
1725865960000|2024-09-09 07:12:40|2353.5|2347.5|2353.5|2347.5|2354|2348|2353|2347|9
1725865970000|2024-09-09 07:12:50|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353|2347|4
1725865980000|2024-09-09 07:13:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1725865990000|2024-09-09 07:13:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353|2347|6
1725866000000|2024-09-09 07:13:20|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1725866010000|2024-09-09 07:13:30|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1725866040000|2024-09-09 07:14:00|2353|2347|2353.8|2347.8|2354.3|2348.3|2353|2347|11
1725866050000|2024-09-09 07:14:10|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|4
1725866070000|2024-09-09 07:14:30|2354|2348|2353.5|2347.5|2354.3|2348.3|2353.5|2347.5|5
1725866080000|2024-09-09 07:14:40|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1725866090000|2024-09-09 07:14:50|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1725866100000|2024-09-09 07:15:00|2353.3|2347.3|2353|2347|2353.8|2347.8|2353|2347|8
1725866110000|2024-09-09 07:15:10|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352.3|2346.3|3
1725866120000|2024-09-09 07:15:20|2352.5|2346.5|2351.8|2345.8|2352.5|2346.5|2351.5|2345.5|6
1725866130000|2024-09-09 07:15:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1725866140000|2024-09-09 07:15:40|2351.3|2345.3|2352|2346|2352|2346|2351|2345|7
1725866150000|2024-09-09 07:15:50|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|5
1725866160000|2024-09-09 07:16:00|2352|2346|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|7
1725866170000|2024-09-09 07:16:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1725866180000|2024-09-09 07:16:20|2352.3|2346.3|2351.3|2345.3|2352.3|2346.3|2351.3|2345.3|3
1725866190000|2024-09-09 07:16:30|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1725866200000|2024-09-09 07:16:40|2351|2345|2350.3|2344.3|2351|2345|2350.3|2344.3|2
1725866210000|2024-09-09 07:16:50|2350.5|2344.5|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|5
1725866220000|2024-09-09 07:17:00|2350.3|2344.3|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|5
1725866230000|2024-09-09 07:17:10|2350.8|2344.8|2351.8|2345.8|2352.3|2346.3|2350.8|2344.8|7
1725866240000|2024-09-09 07:17:20|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1725866260000|2024-09-09 07:17:40|2352|2346|2351.8|2345.8|2352|2346|2351.5|2345.5|3
1725866270000|2024-09-09 07:17:50|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1725866280000|2024-09-09 07:18:00|2351.3|2345.3|2352|2346|2352|2346|2351|2345|6
1725866290000|2024-09-09 07:18:10|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1725866300000|2024-09-09 07:18:20|2351.3|2345.3|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|3
1725866310000|2024-09-09 07:18:30|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|3
1725866320000|2024-09-09 07:18:40|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|3
1725866340000|2024-09-09 07:19:00|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1725866350000|2024-09-09 07:19:10|2350.3|2344.3|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|3
1725866360000|2024-09-09 07:19:20|2350.5|2344.5|2349|2343|2350.5|2344.5|2349|2343|5
1725866370000|2024-09-09 07:19:30|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|3
1725866380000|2024-09-09 07:19:40|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725866390000|2024-09-09 07:19:50|2348.3|2342.3|2348.5|2342.5|2348.8|2342.8|2348.3|2342.3|6
1725866400000|2024-09-09 07:20:00|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725866410000|2024-09-09 07:20:10|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|3
1725866420000|2024-09-09 07:20:20|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725866430000|2024-09-09 07:20:30|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725866440000|2024-09-09 07:20:40|2349|2343|2348.3|2342.3|2349|2343|2348.3|2342.3|4
1725866450000|2024-09-09 07:20:50|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1725866460000|2024-09-09 07:21:00|2349|2343|2348.8|2342.8|2349|2343|2348.5|2342.5|6
1725866470000|2024-09-09 07:21:10|2348.5|2342.5|2348|2342|2348.5|2342.5|2347.5|2341.5|8
1725866480000|2024-09-09 07:21:20|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.3|2341.3|7
1725866490000|2024-09-09 07:21:30|2347.5|2341.5|2348|2342|2348.3|2342.3|2347|2341|8
1725866500000|2024-09-09 07:21:40|2347.8|2341.8|2346.5|2340.5|2347.8|2341.8|2346.5|2340.5|5
1725866510000|2024-09-09 07:21:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725866520000|2024-09-09 07:22:00|2345.8|2339.8|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|6
1725866530000|2024-09-09 07:22:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725866540000|2024-09-09 07:22:20|2345.8|2339.8|2345.8|2339.8|2346|2340|2345.8|2339.8|3
1725866550000|2024-09-09 07:22:30|2345.5|2339.5|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|6
1725866560000|2024-09-09 07:22:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725866580000|2024-09-09 07:23:00|2345.5|2339.5|2346.5|2340.5|2346.8|2340.8|2345.3|2339.3|5
1725866610000|2024-09-09 07:23:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725866620000|2024-09-09 07:23:40|2346|2340|2346|2340|2346|2340|2345.3|2339.3|5
1725866630000|2024-09-09 07:23:50|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725866640000|2024-09-09 07:24:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2344.8|2338.8|5
1725866650000|2024-09-09 07:24:10|2345.8|2339.8|2346|2340|2346|2340|2345.5|2339.5|4
1725866680000|2024-09-09 07:24:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725866690000|2024-09-09 07:24:50|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725866700000|2024-09-09 07:25:00|2346|2340|2347.5|2341.5|2347.5|2341.5|2346|2340|4
1725866710000|2024-09-09 07:25:10|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1725866720000|2024-09-09 07:25:20|2347.8|2341.8|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|4
1725866730000|2024-09-09 07:25:30|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725866740000|2024-09-09 07:25:40|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725866760000|2024-09-09 07:26:00|2349|2343|2349.3|2343.3|2349.5|2343.5|2348.5|2342.5|6
1725866770000|2024-09-09 07:26:10|2349.5|2343.5|2350|2344|2350|2344|2349.5|2343.5|3
1725866780000|2024-09-09 07:26:20|2350.3|2344.3|2350|2344|2351|2345|2350|2344|6
1725866790000|2024-09-09 07:26:30|2349.8|2343.8|2349.5|2343.5|2350|2344|2349.5|2343.5|6
1725866800000|2024-09-09 07:26:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725866810000|2024-09-09 07:26:50|2348.8|2342.8|2349|2343|2349.3|2343.3|2348.8|2342.8|4
1725866820000|2024-09-09 07:27:00|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1725866830000|2024-09-09 07:27:10|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1725866850000|2024-09-09 07:27:30|2350.5|2344.5|2350.5|2344.5|2350.8|2344.8|2350|2344|7
1725866860000|2024-09-09 07:27:40|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350|2344|3
1725866890000|2024-09-09 07:28:10|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1725866920000|2024-09-09 07:28:40|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1725866930000|2024-09-09 07:28:50|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|4
1725866940000|2024-09-09 07:29:00|2350|2344|2350.3|2344.3|2350.5|2344.5|2350|2344|6
1725866950000|2024-09-09 07:29:10|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1725866960000|2024-09-09 07:29:20|2350.5|2344.5|2350|2344|2350.5|2344.5|2350|2344|3
1725866970000|2024-09-09 07:29:30|2349.8|2343.8|2349|2343|2350|2344|2349|2343|4
1725866990000|2024-09-09 07:29:50|2348.8|2342.8|2348|2342|2348.8|2342.8|2347.8|2341.8|6
1725867000000|2024-09-09 07:30:00|2347.8|2341.8|2346.5|2340.5|2348.3|2342.3|2346.5|2340.5|8
1725867010000|2024-09-09 07:30:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725867020000|2024-09-09 07:30:20|2346|2340|2345.3|2339.3|2346|2340|2345.3|2339.3|3
1725867030000|2024-09-09 07:30:30|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725867050000|2024-09-09 07:30:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725867060000|2024-09-09 07:31:00|2345.8|2339.8|2345.8|2339.8|2346.8|2340.8|2345.5|2339.5|7
1725867070000|2024-09-09 07:31:10|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|7
1725867090000|2024-09-09 07:31:30|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725867110000|2024-09-09 07:31:50|2345.3|2339.3|2344.5|2338.5|2345.3|2339.3|2344.5|2338.5|2
1725867120000|2024-09-09 07:32:00|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|5
1725867130000|2024-09-09 07:32:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725867150000|2024-09-09 07:32:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725867160000|2024-09-09 07:32:40|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725867170000|2024-09-09 07:32:50|2344|2338|2342.3|2336.3|2344|2338|2342.3|2336.3|2
1725867180000|2024-09-09 07:33:00|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|3
1725867190000|2024-09-09 07:33:10|2342.3|2336.3|2341.8|2335.8|2342.3|2336.3|2341.8|2335.8|2
1725867200000|2024-09-09 07:33:20|2342|2336|2342|2336|2342|2336|2342|2336|1
1725867220000|2024-09-09 07:33:40|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|4
1725867250000|2024-09-09 07:34:10|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725867280000|2024-09-09 07:34:40|2341.3|2335.3|2340|2334|2341.3|2335.3|2340|2334|4
1725867290000|2024-09-09 07:34:50|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725867300000|2024-09-09 07:35:00|2340.3|2334.3|2341|2335|2341|2335|2340.3|2334.3|2
1725867350000|2024-09-09 07:35:50|2341.3|2335.3|2342|2336|2342|2336|2341.3|2335.3|4
1725867380000|2024-09-09 07:36:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725867420000|2024-09-09 07:37:00|2342.5|2336.5|2343.3|2337.3|2343.3|2337.3|2342.5|2336.5|5
1725867440000|2024-09-09 07:37:20|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1725867450000|2024-09-09 07:37:30|2343.5|2337.5|2342.8|2336.8|2343.5|2337.5|2342.8|2336.8|7
1725867470000|2024-09-09 07:37:50|2342.5|2336.5|2343|2337|2343|2337|2342.3|2336.3|4
1725867480000|2024-09-09 07:38:00|2342.8|2336.8|2342.8|2336.8|2343.5|2337.5|2342.8|2336.8|5
1725867490000|2024-09-09 07:38:10|2343|2337|2343.5|2337.5|2343.5|2337.5|2343|2337|3
1725867510000|2024-09-09 07:38:30|2343.3|2337.3|2342.8|2336.8|2343.5|2337.5|2342.5|2336.5|4
1725867520000|2024-09-09 07:38:40|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342|2336|6
1725867530000|2024-09-09 07:38:50|2342.5|2336.5|2342.5|2336.5|2343|2337|2342.5|2336.5|4
1725867550000|2024-09-09 07:39:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725867560000|2024-09-09 07:39:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1725867570000|2024-09-09 07:39:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|3
1725867580000|2024-09-09 07:39:40|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.3|2336.3|6
1725867590000|2024-09-09 07:39:50|2342.3|2336.3|2343|2337|2343|2337|2342.3|2336.3|2
1725867600000|2024-09-09 07:40:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725867620000|2024-09-09 07:40:20|2343.8|2337.8|2344.5|2338.5|2344.5|2338.5|2343.8|2337.8|4
1725867640000|2024-09-09 07:40:40|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725867660000|2024-09-09 07:41:00|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725867670000|2024-09-09 07:41:10|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725867680000|2024-09-09 07:41:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725867690000|2024-09-09 07:41:30|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|2
1725867760000|2024-09-09 07:42:40|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725867780000|2024-09-09 07:43:00|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725867790000|2024-09-09 07:43:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|5
1725867800000|2024-09-09 07:43:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725867810000|2024-09-09 07:43:30|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|4
1725867820000|2024-09-09 07:43:40|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725867840000|2024-09-09 07:44:00|2344.5|2338.5|2345.5|2339.5|2346|2340|2344.5|2338.5|8
1725867850000|2024-09-09 07:44:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725867860000|2024-09-09 07:44:20|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|2
1725867890000|2024-09-09 07:44:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725867900000|2024-09-09 07:45:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725867950000|2024-09-09 07:45:50|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725867970000|2024-09-09 07:46:10|2344.5|2338.5|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|4
1725867980000|2024-09-09 07:46:20|2345.5|2339.5|2345.8|2339.8|2346.3|2340.3|2345.5|2339.5|5
1725867990000|2024-09-09 07:46:30|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345|2339|3
1725868000000|2024-09-09 07:46:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725868020000|2024-09-09 07:47:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725868060000|2024-09-09 07:47:40|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725868080000|2024-09-09 07:48:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725868100000|2024-09-09 07:48:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725868130000|2024-09-09 07:48:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725868140000|2024-09-09 07:49:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|3
1725868150000|2024-09-09 07:49:10|2346.5|2340.5|2347.3|2341.3|2347.5|2341.5|2346.5|2340.5|4
1725868160000|2024-09-09 07:49:20|2347.5|2341.5|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|3
1725868190000|2024-09-09 07:49:50|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|4
1725868200000|2024-09-09 07:50:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725868210000|2024-09-09 07:50:10|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725868230000|2024-09-09 07:50:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725868240000|2024-09-09 07:50:40|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725868250000|2024-09-09 07:50:50|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725868260000|2024-09-09 07:51:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725868280000|2024-09-09 07:51:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725868290000|2024-09-09 07:51:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725868310000|2024-09-09 07:51:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725868340000|2024-09-09 07:52:20|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|3
1725868350000|2024-09-09 07:52:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725868360000|2024-09-09 07:52:40|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|2
1725868380000|2024-09-09 07:53:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725868400000|2024-09-09 07:53:20|2345|2339|2345|2339|2345|2339|2345|2339|1
1725868410000|2024-09-09 07:53:30|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725868420000|2024-09-09 07:53:40|2344.8|2338.8|2346|2340|2346|2340|2344.8|2338.8|3
1725868430000|2024-09-09 07:53:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725868450000|2024-09-09 07:54:10|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725868490000|2024-09-09 07:54:50|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725868510000|2024-09-09 07:55:10|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725868520000|2024-09-09 07:55:20|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725868540000|2024-09-09 07:55:40|2347.3|2341.3|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|3
1725868550000|2024-09-09 07:55:50|2347.5|2341.5|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|4
1725868570000|2024-09-09 07:56:10|2347.5|2341.5|2348|2342|2348|2342|2347.3|2341.3|4
1725868580000|2024-09-09 07:56:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1725868600000|2024-09-09 07:56:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725868610000|2024-09-09 07:56:50|2348|2342|2349|2343|2349|2343|2348|2342|3
1725868630000|2024-09-09 07:57:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725868640000|2024-09-09 07:57:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|4
1725868650000|2024-09-09 07:57:30|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725868660000|2024-09-09 07:57:40|2349|2343|2349|2343|2349|2343|2349|2343|1
1725868700000|2024-09-09 07:58:20|2349.3|2343.3|2350.3|2344.3|2350.3|2344.3|2349.3|2343.3|5
1725868710000|2024-09-09 07:58:30|2350|2344|2349.3|2343.3|2350|2344|2349.3|2343.3|3
1725868720000|2024-09-09 07:58:40|2349|2343|2349.5|2343.5|2349.5|2343.5|2349|2343|3
1725868730000|2024-09-09 07:58:50|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1725868740000|2024-09-09 07:59:00|2350|2344|2350.3|2344.3|2350.5|2344.5|2350|2344|4
1725868760000|2024-09-09 07:59:20|2350|2344|2350.8|2344.8|2351.3|2345.3|2350|2344|3
1725868770000|2024-09-09 07:59:30|2351|2345|2350.8|2344.8|2351|2345|2350.8|2344.8|2
1725868780000|2024-09-09 07:59:40|2350.5|2344.5|2351|2345|2351|2345|2350.5|2344.5|3
1725868790000|2024-09-09 07:59:50|2351.3|2345.3|2352.3|2346.3|2352.5|2346.5|2351|2345|7
1725868800000|2024-09-09 08:00:00|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352|2346|4
1725868810000|2024-09-09 08:00:10|2352|2346|2354.9|2348.9|2356.1|2350.1|2352|2346|20
1725868820000|2024-09-09 08:00:20|2354.6|2348.6|2354.3|2348.3|2355.1|2349.1|2354.3|2348.3|10
1725868830000|2024-09-09 08:00:30|2354.1|2348.1|2353.6|2347.6|2354.1|2348.1|2353.6|2347.6|8
1725868840000|2024-09-09 08:00:40|2353.5|2347.5|2354.3|2348.3|2354.3|2348.3|2353.3|2347.3|8
1725868850000|2024-09-09 08:00:50|2354.5|2348.5|2355|2349|2355|2349|2354.5|2348.5|8
1725868860000|2024-09-09 08:01:00|2354.9|2348.9|2355.5|2349.5|2355.8|2349.8|2354.8|2348.8|9
1725868870000|2024-09-09 08:01:10|2355.6|2349.6|2353.9|2347.9|2355.6|2349.6|2353.9|2347.9|6
1725868880000|2024-09-09 08:01:20|2354|2348|2353.4|2347.4|2354|2348|2353.3|2347.3|8
1725868890000|2024-09-09 08:01:30|2353.5|2347.5|2352|2346|2353.5|2347.5|2351.6|2345.6|7
1725868900000|2024-09-09 08:01:40|2351.8|2345.8|2350.1|2344.1|2351.8|2345.8|2350.1|2344.1|4
1725868910000|2024-09-09 08:01:50|2350.3|2344.3|2349.6|2343.6|2350.3|2344.3|2349.6|2343.6|5
1725868920000|2024-09-09 08:02:00|2350.1|2344.1|2350.8|2344.8|2350.9|2344.9|2350.1|2344.1|7
1725868930000|2024-09-09 08:02:10|2351|2345|2351.3|2345.3|2351.3|2345.3|2351|2345|2
1725868950000|2024-09-09 08:02:30|2351|2345|2351|2345|2351|2345|2350.8|2344.8|5
1725868960000|2024-09-09 08:02:40|2351.3|2345.3|2352|2346|2352|2346|2351.3|2345.3|4
1725868970000|2024-09-09 08:02:50|2352.3|2346.3|2353.5|2347.5|2353.5|2347.5|2352|2346|6
1725868980000|2024-09-09 08:03:00|2353.3|2347.3|2352.5|2346.5|2353.3|2347.3|2352.5|2346.5|4
1725868990000|2024-09-09 08:03:10|2353.3|2347.3|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|5
1725869000000|2024-09-09 08:03:20|2353|2347|2353|2347|2353|2347|2353|2347|1
1725869010000|2024-09-09 08:03:30|2352.8|2346.8|2352.3|2346.3|2352.8|2346.8|2352|2346|6
1725869020000|2024-09-09 08:03:40|2352.5|2346.5|2353.8|2347.8|2353.8|2347.8|2352.3|2346.3|11
1725869030000|2024-09-09 08:03:50|2353.5|2347.5|2353|2347|2353.5|2347.5|2353|2347|3
1725869040000|2024-09-09 08:04:00|2353.3|2347.3|2354.5|2348.5|2354.5|2348.5|2353.3|2347.3|9
1725869050000|2024-09-09 08:04:10|2354.8|2348.8|2355|2349|2355|2349|2354.5|2348.5|7
1725869060000|2024-09-09 08:04:20|2354.8|2348.8|2354.5|2348.5|2355.5|2349.5|2354.5|2348.5|4
1725869070000|2024-09-09 08:04:30|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|5
1725869090000|2024-09-09 08:04:50|2354.8|2348.8|2354|2348|2354.8|2348.8|2354|2348|3
1725869100000|2024-09-09 08:05:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|3
1725869110000|2024-09-09 08:05:10|2353.3|2347.3|2352.3|2346.3|2353.3|2347.3|2352|2346|3
1725869120000|2024-09-09 08:05:20|2352|2346|2352.8|2346.8|2353|2347|2351.5|2345.5|7
1725869130000|2024-09-09 08:05:30|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2351.3|2345.3|7
1725869150000|2024-09-09 08:05:50|2352.5|2346.5|2352.5|2346.5|2353|2347|2352.5|2346.5|3
1725869160000|2024-09-09 08:06:00|2352.8|2346.8|2354|2348|2354|2348|2352.8|2346.8|8
1725869170000|2024-09-09 08:06:10|2354.5|2348.5|2354|2348|2354.5|2348.5|2353.5|2347.5|5
1725869180000|2024-09-09 08:06:20|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1725869220000|2024-09-09 08:07:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|3
1725869230000|2024-09-09 08:07:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1725869240000|2024-09-09 08:07:20|2353|2347|2353|2347|2353.3|2347.3|2353|2347|3
1725869250000|2024-09-09 08:07:30|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1725869260000|2024-09-09 08:07:40|2353|2347|2352.5|2346.5|2353|2347|2352.3|2346.3|5
1725869270000|2024-09-09 08:07:50|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1725869280000|2024-09-09 08:08:00|2352.3|2346.3|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|3
1725869290000|2024-09-09 08:08:10|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1725869300000|2024-09-09 08:08:20|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1725869310000|2024-09-09 08:08:30|2351.8|2345.8|2352|2346|2352.5|2346.5|2351.5|2345.5|7
1725869320000|2024-09-09 08:08:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1725869330000|2024-09-09 08:08:50|2351.5|2345.5|2351|2345|2351.5|2345.5|2350.8|2344.8|5
1725869340000|2024-09-09 08:09:00|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1725869350000|2024-09-09 08:09:10|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|4
1725869370000|2024-09-09 08:09:30|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725869380000|2024-09-09 08:09:40|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|4
1725869390000|2024-09-09 08:09:50|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|2350.5|2344.5|1
1725869400000|2024-09-09 08:10:00|2350.3|2344.3|2350.5|2344.5|2351|2345|2349.8|2343.8|10
1725869410000|2024-09-09 08:10:10|2350.3|2344.3|2350|2344|2350.3|2344.3|2349.8|2343.8|4
1725869420000|2024-09-09 08:10:20|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350|2344|4
1725869440000|2024-09-09 08:10:40|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|4
1725869450000|2024-09-09 08:10:50|2349.8|2343.8|2349.8|2343.8|2350|2344|2349.8|2343.8|3
1725869460000|2024-09-09 08:11:00|2350|2344|2349.5|2343.5|2350.3|2344.3|2349.5|2343.5|4
1725869470000|2024-09-09 08:11:10|2349.3|2343.3|2348|2342|2349.3|2343.3|2348|2342|6
1725869480000|2024-09-09 08:11:20|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.5|2341.5|5
1725869490000|2024-09-09 08:11:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1725869510000|2024-09-09 08:11:50|2348.3|2342.3|2349.3|2343.3|2349.3|2343.3|2348.3|2342.3|4
1725869520000|2024-09-09 08:12:00|2349.5|2343.5|2348.8|2342.8|2349.5|2343.5|2348.8|2342.8|5
1725869530000|2024-09-09 08:12:10|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1725869540000|2024-09-09 08:12:20|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725869550000|2024-09-09 08:12:30|2348.8|2342.8|2349.8|2343.8|2349.8|2343.8|2348.8|2342.8|3
1725869560000|2024-09-09 08:12:40|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|5
1725869570000|2024-09-09 08:12:50|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1725869580000|2024-09-09 08:13:00|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|5
1725869590000|2024-09-09 08:13:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1725869610000|2024-09-09 08:13:30|2349.3|2343.3|2348.5|2342.5|2349.3|2343.3|2348.5|2342.5|5
1725869620000|2024-09-09 08:13:40|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1725869640000|2024-09-09 08:14:00|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725869650000|2024-09-09 08:14:10|2347.8|2341.8|2347.5|2341.5|2348|2342|2347.3|2341.3|7
1725869660000|2024-09-09 08:14:20|2347.8|2341.8|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|3
1725869670000|2024-09-09 08:14:30|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725869680000|2024-09-09 08:14:40|2347|2341|2347|2341|2347.3|2341.3|2347|2341|3
1725869690000|2024-09-09 08:14:50|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|4
1725869710000|2024-09-09 08:15:10|2346.3|2340.3|2345|2339|2346.3|2340.3|2345|2339|4
1725869720000|2024-09-09 08:15:20|2345.3|2339.3|2345.8|2339.8|2346|2340|2345.3|2339.3|5
1725869740000|2024-09-09 08:15:40|2346|2340|2345.8|2339.8|2346|2340|2345.3|2339.3|6
1725869750000|2024-09-09 08:15:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725869760000|2024-09-09 08:16:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725869770000|2024-09-09 08:16:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725869780000|2024-09-09 08:16:20|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725869790000|2024-09-09 08:16:30|2345.5|2339.5|2344.5|2338.5|2345.5|2339.5|2344.5|2338.5|9
1725869800000|2024-09-09 08:16:40|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|3
1725869810000|2024-09-09 08:16:50|2344|2338|2344|2338|2344|2338|2344|2338|1
1725869820000|2024-09-09 08:17:00|2344.3|2338.3|2344.3|2338.3|2345.3|2339.3|2344.3|2338.3|7
1725869830000|2024-09-09 08:17:10|2344.5|2338.5|2345|2339|2345.3|2339.3|2344.5|2338.5|5
1725869840000|2024-09-09 08:17:20|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|6
1725869850000|2024-09-09 08:17:30|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1725869860000|2024-09-09 08:17:40|2345.3|2339.3|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|4
1725869870000|2024-09-09 08:17:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345|2339|4
1725869880000|2024-09-09 08:18:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725869890000|2024-09-09 08:18:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725869900000|2024-09-09 08:18:20|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725869910000|2024-09-09 08:18:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725869920000|2024-09-09 08:18:40|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725869940000|2024-09-09 08:19:00|2345.5|2339.5|2344.8|2338.8|2345.8|2339.8|2344.8|2338.8|5
1725869950000|2024-09-09 08:19:10|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|4
1725869960000|2024-09-09 08:19:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1725869990000|2024-09-09 08:19:50|2343.8|2337.8|2343|2337|2343.8|2337.8|2343|2337|3
1725870000000|2024-09-09 08:20:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343|2337|7
1725870010000|2024-09-09 08:20:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2342.5|2336.5|5
1725870020000|2024-09-09 08:20:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1725870040000|2024-09-09 08:20:40|2343.3|2337.3|2342.8|2336.8|2343.8|2337.8|2342.8|2336.8|6
1725870050000|2024-09-09 08:20:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1725870060000|2024-09-09 08:21:00|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1725870070000|2024-09-09 08:21:10|2342.8|2336.8|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|3
1725870090000|2024-09-09 08:21:30|2342|2336|2342|2336|2342.3|2336.3|2341.8|2335.8|4
1725870100000|2024-09-09 08:21:40|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725870110000|2024-09-09 08:21:50|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|3
1725870120000|2024-09-09 08:22:00|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725870130000|2024-09-09 08:22:10|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725870140000|2024-09-09 08:22:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725870150000|2024-09-09 08:22:30|2341.5|2335.5|2340.8|2334.8|2341.5|2335.5|2340.8|2334.8|2
1725870170000|2024-09-09 08:22:50|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725870180000|2024-09-09 08:23:00|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725870190000|2024-09-09 08:23:10|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725870210000|2024-09-09 08:23:30|2340.3|2334.3|2339.5|2333.5|2340.3|2334.3|2339.5|2333.5|2
1725870220000|2024-09-09 08:23:40|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725870230000|2024-09-09 08:23:50|2339|2333|2339|2333|2339|2333|2339|2333|1
1725870240000|2024-09-09 08:24:00|2339.3|2333.3|2340|2334|2340|2334|2339.3|2333.3|3
1725870250000|2024-09-09 08:24:10|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725870290000|2024-09-09 08:24:50|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725870300000|2024-09-09 08:25:00|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339|2333|5
1725870310000|2024-09-09 08:25:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1725870320000|2024-09-09 08:25:20|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725870330000|2024-09-09 08:25:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725870350000|2024-09-09 08:25:50|2339.5|2333.5|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|4
1725870360000|2024-09-09 08:26:00|2339|2333|2339|2333|2339|2333|2339|2333|1
1725870370000|2024-09-09 08:26:10|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725870390000|2024-09-09 08:26:30|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|2
1725870400000|2024-09-09 08:26:40|2340|2334|2340|2334|2340.3|2334.3|2340|2334|3
1725870410000|2024-09-09 08:26:50|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340|2334|5
1725870420000|2024-09-09 08:27:00|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.3|2334.3|5
1725870430000|2024-09-09 08:27:10|2340.8|2334.8|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|2
1725870440000|2024-09-09 08:27:20|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725870450000|2024-09-09 08:27:30|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725870460000|2024-09-09 08:27:40|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725870480000|2024-09-09 08:28:00|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725870550000|2024-09-09 08:29:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725870560000|2024-09-09 08:29:20|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725870570000|2024-09-09 08:29:30|2340|2334|2340|2334|2340|2334|2340|2334|1
1725870580000|2024-09-09 08:29:40|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725870590000|2024-09-09 08:29:50|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725870600000|2024-09-09 08:30:00|2339.3|2333.3|2339.8|2333.8|2340.3|2334.3|2339.3|2333.3|11
1725870610000|2024-09-09 08:30:10|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725870640000|2024-09-09 08:30:40|2339|2333|2339|2333|2339|2333|2339|2333|1
1725870660000|2024-09-09 08:31:00|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725870710000|2024-09-09 08:31:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725870720000|2024-09-09 08:32:00|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725870730000|2024-09-09 08:32:10|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725870750000|2024-09-09 08:32:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1725870780000|2024-09-09 08:33:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725870800000|2024-09-09 08:33:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725870810000|2024-09-09 08:33:30|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339|2333|3
1725870820000|2024-09-09 08:33:40|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.3|2333.3|5
1725870830000|2024-09-09 08:33:50|2340.3|2334.3|2339.5|2333.5|2340.3|2334.3|2339.5|2333.5|2
1725870840000|2024-09-09 08:34:00|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|3
1725870900000|2024-09-09 08:35:00|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725870910000|2024-09-09 08:35:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1725870920000|2024-09-09 08:35:20|2338.8|2332.8|2336.3|2330.3|2338.8|2332.8|2336.3|2330.3|11
1725870930000|2024-09-09 08:35:30|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725870940000|2024-09-09 08:35:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|3
1725870960000|2024-09-09 08:36:00|2335.3|2329.3|2336|2330|2336|2330|2335.3|2329.3|4
1725870970000|2024-09-09 08:36:10|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1725870980000|2024-09-09 08:36:20|2336.3|2330.3|2337.5|2331.5|2337.8|2331.8|2336.3|2330.3|4
1725870990000|2024-09-09 08:36:30|2337.8|2331.8|2337.8|2331.8|2338|2332|2337.8|2331.8|3
1725871000000|2024-09-09 08:36:40|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725871010000|2024-09-09 08:36:50|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1725871020000|2024-09-09 08:37:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725871030000|2024-09-09 08:37:10|2337.8|2331.8|2337|2331|2337.8|2331.8|2337|2331|4
1725871040000|2024-09-09 08:37:20|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725871050000|2024-09-09 08:37:30|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725871070000|2024-09-09 08:37:50|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725871080000|2024-09-09 08:38:00|2337.8|2331.8|2337.8|2331.8|2338|2332|2337.8|2331.8|3
1725871120000|2024-09-09 08:38:40|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725871130000|2024-09-09 08:38:50|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|4
1725871140000|2024-09-09 08:39:00|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725871150000|2024-09-09 08:39:10|2336.5|2330.5|2336.8|2330.8|2337|2331|2336.5|2330.5|4
1725871160000|2024-09-09 08:39:20|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|3
1725871170000|2024-09-09 08:39:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|5
1725871190000|2024-09-09 08:39:50|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725871200000|2024-09-09 08:40:00|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1725871210000|2024-09-09 08:40:10|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1725871230000|2024-09-09 08:40:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725871240000|2024-09-09 08:40:40|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1725871260000|2024-09-09 08:41:00|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725871270000|2024-09-09 08:41:10|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725871280000|2024-09-09 08:41:20|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725871290000|2024-09-09 08:41:30|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725871410000|2024-09-09 08:43:30|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725871420000|2024-09-09 08:43:40|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1725871430000|2024-09-09 08:43:50|2336.8|2330.8|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|3
1725871490000|2024-09-09 08:44:50|2337|2331|2337|2331|2337|2331|2337|2331|1
1725871500000|2024-09-09 08:45:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725871520000|2024-09-09 08:45:20|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725871560000|2024-09-09 08:46:00|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725871630000|2024-09-09 08:47:10|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725871680000|2024-09-09 08:48:00|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725871700000|2024-09-09 08:48:20|2337.5|2331.5|2338|2332|2338|2332|2337.5|2331.5|2
1725871740000|2024-09-09 08:49:00|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725871790000|2024-09-09 08:49:50|2337|2331|2337|2331|2337|2331|2337|2331|1
1725871810000|2024-09-09 08:50:10|2336.8|2330.8|2336.3|2330.3|2336.8|2330.8|2336.3|2330.3|2
1725871830000|2024-09-09 08:50:30|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1725871840000|2024-09-09 08:50:40|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1725871880000|2024-09-09 08:51:20|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1725871920000|2024-09-09 08:52:00|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725871940000|2024-09-09 08:52:20|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1725871950000|2024-09-09 08:52:30|2337|2331|2337|2331|2337|2331|2337|2331|1
1725871970000|2024-09-09 08:52:50|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725871980000|2024-09-09 08:53:00|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725871990000|2024-09-09 08:53:10|2337|2331|2337|2331|2337.3|2331.3|2336.8|2330.8|5
1725872010000|2024-09-09 08:53:30|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1725872020000|2024-09-09 08:53:40|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1725872030000|2024-09-09 08:53:50|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725872080000|2024-09-09 08:54:40|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725872090000|2024-09-09 08:54:50|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725872100000|2024-09-09 08:55:00|2336.8|2330.8|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|4
1725872120000|2024-09-09 08:55:20|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725872130000|2024-09-09 08:55:30|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725872140000|2024-09-09 08:55:40|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725872160000|2024-09-09 08:56:00|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|4
1725872170000|2024-09-09 08:56:10|2337.5|2331.5|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|3
1725872190000|2024-09-09 08:56:30|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725872200000|2024-09-09 08:56:40|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1725872220000|2024-09-09 08:57:00|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725872270000|2024-09-09 08:57:50|2336.3|2330.3|2335.8|2329.8|2336.3|2330.3|2335.8|2329.8|2
1725872290000|2024-09-09 08:58:10|2336|2330|2336|2330|2336.3|2330.3|2336|2330|3
1725872300000|2024-09-09 08:58:20|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725872330000|2024-09-09 08:58:50|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1725872340000|2024-09-09 08:59:00|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725872350000|2024-09-09 08:59:10|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725872360000|2024-09-09 08:59:20|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725872380000|2024-09-09 08:59:40|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1725872390000|2024-09-09 08:59:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725872420000|2024-09-09 09:00:20|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1725872440000|2024-09-09 09:00:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|3
1725872450000|2024-09-09 09:00:50|2335.3|2329.3|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|3
1725872470000|2024-09-09 09:01:10|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725872480000|2024-09-09 09:01:20|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725872500000|2024-09-09 09:01:40|2336|2330|2336|2330|2336|2330|2336|2330|1
1725872510000|2024-09-09 09:01:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725872520000|2024-09-09 09:02:00|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725872530000|2024-09-09 09:02:10|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1725872550000|2024-09-09 09:02:30|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|5
1725872560000|2024-09-09 09:02:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725872580000|2024-09-09 09:03:00|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1725872590000|2024-09-09 09:03:10|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725872600000|2024-09-09 09:03:20|2336|2330|2336.5|2330.5|2336.5|2330.5|2336|2330|3
1725872610000|2024-09-09 09:03:30|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1725872620000|2024-09-09 09:03:40|2336.8|2330.8|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|2
1725872630000|2024-09-09 09:03:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725872640000|2024-09-09 09:04:00|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|3
1725872650000|2024-09-09 09:04:10|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725872660000|2024-09-09 09:04:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725872670000|2024-09-09 09:04:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725872680000|2024-09-09 09:04:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725872700000|2024-09-09 09:05:00|2339|2333|2338.8|2332.8|2339.5|2333.5|2338.8|2332.8|6
1725872730000|2024-09-09 09:05:30|2339|2333|2339.5|2333.5|2339.5|2333.5|2339|2333|2
1725872740000|2024-09-09 09:05:40|2339.3|2333.3|2339|2333|2339.5|2333.5|2339|2333|4
1725872760000|2024-09-09 09:06:00|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725872780000|2024-09-09 09:06:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725872790000|2024-09-09 09:06:30|2338.5|2332.5|2337.8|2331.8|2338.5|2332.5|2337.8|2331.8|3
1725872800000|2024-09-09 09:06:40|2338|2332|2338|2332|2338|2332|2338|2332|1
1725872810000|2024-09-09 09:06:50|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|3
1725872820000|2024-09-09 09:07:00|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725872870000|2024-09-09 09:07:50|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725872970000|2024-09-09 09:09:30|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725872980000|2024-09-09 09:09:40|2338|2332|2338|2332|2338|2332|2338|2332|1
1725873000000|2024-09-09 09:10:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725873010000|2024-09-09 09:10:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725873020000|2024-09-09 09:10:20|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725873030000|2024-09-09 09:10:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1725873050000|2024-09-09 09:10:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725873080000|2024-09-09 09:11:20|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725873090000|2024-09-09 09:11:30|2338.3|2332.3|2337.8|2331.8|2338.3|2332.3|2337.8|2331.8|3
1725873100000|2024-09-09 09:11:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725873110000|2024-09-09 09:11:50|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725873160000|2024-09-09 09:12:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1725873170000|2024-09-09 09:12:50|2338.8|2332.8|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|3
1725873180000|2024-09-09 09:13:00|2338.5|2332.5|2339.8|2333.8|2339.8|2333.8|2338.5|2332.5|5
1725873190000|2024-09-09 09:13:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725873200000|2024-09-09 09:13:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725873210000|2024-09-09 09:13:30|2339|2333|2339|2333|2339|2333|2338.8|2332.8|3
1725873220000|2024-09-09 09:13:40|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725873230000|2024-09-09 09:13:50|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725873240000|2024-09-09 09:14:00|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725873290000|2024-09-09 09:14:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725873300000|2024-09-09 09:15:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725873310000|2024-09-09 09:15:10|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725873320000|2024-09-09 09:15:20|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1725873330000|2024-09-09 09:15:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|5
1725873340000|2024-09-09 09:15:40|2338|2332|2337|2331|2338|2332|2336.5|2330.5|7
1725873350000|2024-09-09 09:15:50|2336.8|2330.8|2337|2331|2337|2331|2336.5|2330.5|4
1725873360000|2024-09-09 09:16:00|2337.3|2331.3|2338|2332|2338|2332|2337.3|2331.3|2
1725873370000|2024-09-09 09:16:10|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725873380000|2024-09-09 09:16:20|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1725873390000|2024-09-09 09:16:30|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|4
1725873400000|2024-09-09 09:16:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725873440000|2024-09-09 09:17:20|2338|2332|2337.5|2331.5|2338|2332|2337.3|2331.3|4
1725873450000|2024-09-09 09:17:30|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725873490000|2024-09-09 09:18:10|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725873500000|2024-09-09 09:18:20|2337.5|2331.5|2337|2331|2337.5|2331.5|2337|2331|3
1725873540000|2024-09-09 09:19:00|2336.8|2330.8|2337.8|2331.8|2337.8|2331.8|2336.8|2330.8|5
1725873550000|2024-09-09 09:19:10|2338|2332|2338|2332|2338|2332|2338|2332|1
1725873560000|2024-09-09 09:19:20|2337.8|2331.8|2337.5|2331.5|2338|2332|2337.3|2331.3|4
1725873580000|2024-09-09 09:19:40|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725873590000|2024-09-09 09:19:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725873600000|2024-09-09 09:20:00|2337|2331|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|4
1725873610000|2024-09-09 09:20:10|2337|2331|2337|2331|2337|2331|2337|2331|1
1725873620000|2024-09-09 09:20:20|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725873690000|2024-09-09 09:21:30|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725873700000|2024-09-09 09:21:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725873710000|2024-09-09 09:21:50|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|4
1725873720000|2024-09-09 09:22:00|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|3
1725873730000|2024-09-09 09:22:10|2339|2333|2339|2333|2339|2333|2339|2333|1
1725873740000|2024-09-09 09:22:20|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725873750000|2024-09-09 09:22:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725873760000|2024-09-09 09:22:40|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725873770000|2024-09-09 09:22:50|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725873780000|2024-09-09 09:23:00|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1725873800000|2024-09-09 09:23:20|2339.5|2333.5|2340.3|2334.3|2340.3|2334.3|2339.3|2333.3|4
1725873840000|2024-09-09 09:24:00|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725873850000|2024-09-09 09:24:10|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|4
1725873860000|2024-09-09 09:24:20|2340|2334|2340|2334|2340|2334|2340|2334|1
1725873870000|2024-09-09 09:24:30|2339.8|2333.8|2338.5|2332.5|2339.8|2333.8|2338.5|2332.5|4
1725873880000|2024-09-09 09:24:40|2338.3|2332.3|2337.3|2331.3|2338.3|2332.3|2337.3|2331.3|5
1725873890000|2024-09-09 09:24:50|2337.5|2331.5|2338.3|2332.3|2338.3|2332.3|2337.5|2331.5|4
1725873900000|2024-09-09 09:25:00|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725873930000|2024-09-09 09:25:30|2338.3|2332.3|2337.5|2331.5|2338.3|2332.3|2337.5|2331.5|3
1725873940000|2024-09-09 09:25:40|2336.8|2330.8|2335.8|2329.8|2336.8|2330.8|2335.8|2329.8|3
1725873950000|2024-09-09 09:25:50|2336|2330|2335.3|2329.3|2336.3|2330.3|2335.3|2329.3|6
1725873960000|2024-09-09 09:26:00|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1725873970000|2024-09-09 09:26:10|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725873980000|2024-09-09 09:26:20|2336|2330|2336|2330|2336|2330|2336|2330|1
1725873990000|2024-09-09 09:26:30|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1725874000000|2024-09-09 09:26:40|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1725874010000|2024-09-09 09:26:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725874020000|2024-09-09 09:27:00|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725874030000|2024-09-09 09:27:10|2337.5|2331.5|2338|2332|2338.3|2332.3|2337.5|2331.5|4
1725874050000|2024-09-09 09:27:30|2338.3|2332.3|2339.3|2333.3|2339.3|2333.3|2338.3|2332.3|7
1725874060000|2024-09-09 09:27:40|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725874070000|2024-09-09 09:27:50|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|3
1725874080000|2024-09-09 09:28:00|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|5
1725874090000|2024-09-09 09:28:10|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725874100000|2024-09-09 09:28:20|2339.5|2333.5|2339|2333|2339.8|2333.8|2339|2333|4
1725874120000|2024-09-09 09:28:40|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725874140000|2024-09-09 09:29:00|2338.3|2332.3|2337.5|2331.5|2338.3|2332.3|2337.5|2331.5|3
1725874150000|2024-09-09 09:29:10|2337.8|2331.8|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|3
1725874180000|2024-09-09 09:29:40|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725874200000|2024-09-09 09:30:00|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725874210000|2024-09-09 09:30:10|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725874250000|2024-09-09 09:30:50|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|3
1725874260000|2024-09-09 09:31:00|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725874270000|2024-09-09 09:31:10|2338.3|2332.3|2337.8|2331.8|2338.3|2332.3|2337.8|2331.8|2
1725874280000|2024-09-09 09:31:20|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725874310000|2024-09-09 09:31:50|2337.3|2331.3|2336.8|2330.8|2337.3|2331.3|2336.8|2330.8|2
1725874340000|2024-09-09 09:32:20|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725874350000|2024-09-09 09:32:30|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725874360000|2024-09-09 09:32:40|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725874370000|2024-09-09 09:32:50|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725874380000|2024-09-09 09:33:00|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725874390000|2024-09-09 09:33:10|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725874440000|2024-09-09 09:34:00|2336.5|2330.5|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|3
1725874450000|2024-09-09 09:34:10|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|2
1725874460000|2024-09-09 09:34:20|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1725874490000|2024-09-09 09:34:50|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725874500000|2024-09-09 09:35:00|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1725874530000|2024-09-09 09:35:30|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725874540000|2024-09-09 09:35:40|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.3|2331.3|5
1725874560000|2024-09-09 09:36:00|2338|2332|2338|2332|2338|2332|2338|2332|1
1725874570000|2024-09-09 09:36:10|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725874580000|2024-09-09 09:36:20|2338.3|2332.3|2339.5|2333.5|2339.5|2333.5|2338|2332|4
1725874600000|2024-09-09 09:36:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725874610000|2024-09-09 09:36:50|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|3
1725874620000|2024-09-09 09:37:00|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725874640000|2024-09-09 09:37:20|2340|2334|2340.3|2334.3|2340.3|2334.3|2340|2334|2
1725874650000|2024-09-09 09:37:30|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725874680000|2024-09-09 09:38:00|2340|2334|2339.3|2333.3|2340|2334|2339.3|2333.3|4
1725874710000|2024-09-09 09:38:30|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725874720000|2024-09-09 09:38:40|2340.3|2334.3|2339.8|2333.8|2340.3|2334.3|2339.8|2333.8|3
1725874730000|2024-09-09 09:38:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1725874750000|2024-09-09 09:39:10|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725874760000|2024-09-09 09:39:20|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725874770000|2024-09-09 09:39:30|2340.8|2334.8|2341|2335|2341.3|2335.3|2340.8|2334.8|6
1725874780000|2024-09-09 09:39:40|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725874810000|2024-09-09 09:40:10|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725874830000|2024-09-09 09:40:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725874860000|2024-09-09 09:41:00|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725874870000|2024-09-09 09:41:10|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725874880000|2024-09-09 09:41:20|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725874890000|2024-09-09 09:41:30|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725874900000|2024-09-09 09:41:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725874910000|2024-09-09 09:41:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725874950000|2024-09-09 09:42:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|3
1725874970000|2024-09-09 09:42:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|3
1725874980000|2024-09-09 09:43:00|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725875000000|2024-09-09 09:43:20|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725875020000|2024-09-09 09:43:40|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725875030000|2024-09-09 09:43:50|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725875040000|2024-09-09 09:44:00|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725875060000|2024-09-09 09:44:20|2340.5|2334.5|2341.3|2335.3|2341.3|2335.3|2340.5|2334.5|2
1725875070000|2024-09-09 09:44:30|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|2
1725875080000|2024-09-09 09:44:40|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725875090000|2024-09-09 09:44:50|2340.8|2334.8|2342|2336|2342.3|2336.3|2340.8|2334.8|5
1725875100000|2024-09-09 09:45:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725875110000|2024-09-09 09:45:10|2342|2336|2342|2336|2342|2336|2342|2336|1
1725875130000|2024-09-09 09:45:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725875140000|2024-09-09 09:45:40|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1725875150000|2024-09-09 09:45:50|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725875170000|2024-09-09 09:46:10|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725875180000|2024-09-09 09:46:20|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725875190000|2024-09-09 09:46:30|2343.3|2337.3|2345|2339|2345.3|2339.3|2343.3|2337.3|3
1725875210000|2024-09-09 09:46:50|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725875250000|2024-09-09 09:47:30|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725875260000|2024-09-09 09:47:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725875270000|2024-09-09 09:47:50|2345|2339|2345.8|2339.8|2345.8|2339.8|2344.8|2338.8|4
1725875280000|2024-09-09 09:48:00|2345.5|2339.5|2346.3|2340.3|2346.3|2340.3|2345.5|2339.5|8
1725875290000|2024-09-09 09:48:10|2346|2340|2346|2340|2346.3|2340.3|2346|2340|5
1725875300000|2024-09-09 09:48:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|3
1725875310000|2024-09-09 09:48:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725875320000|2024-09-09 09:48:40|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725875330000|2024-09-09 09:48:50|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725875370000|2024-09-09 09:49:30|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1725875380000|2024-09-09 09:49:40|2346.5|2340.5|2348.8|2342.8|2348.8|2342.8|2346.3|2340.3|6
1725875390000|2024-09-09 09:49:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725875430000|2024-09-09 09:50:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725875460000|2024-09-09 09:51:00|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|5
1725875470000|2024-09-09 09:51:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725875480000|2024-09-09 09:51:20|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725875490000|2024-09-09 09:51:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725875620000|2024-09-09 09:53:40|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725875630000|2024-09-09 09:53:50|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725875750000|2024-09-09 09:55:50|2348|2342|2348|2342|2348.3|2342.3|2348|2342|3
1725875780000|2024-09-09 09:56:20|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725875790000|2024-09-09 09:56:30|2348|2342|2347|2341|2348|2342|2346.8|2340.8|5
1725875800000|2024-09-09 09:56:40|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725875810000|2024-09-09 09:56:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725875890000|2024-09-09 09:58:10|2347|2341|2347|2341|2347|2341|2347|2341|1
1725875910000|2024-09-09 09:58:30|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725875920000|2024-09-09 09:58:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725875970000|2024-09-09 09:59:30|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1725875990000|2024-09-09 09:59:50|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725876010000|2024-09-09 10:00:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1725876020000|2024-09-09 10:00:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725876030000|2024-09-09 10:00:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|5
1725876040000|2024-09-09 10:00:40|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725876060000|2024-09-09 10:01:00|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1725876070000|2024-09-09 10:01:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725876090000|2024-09-09 10:01:30|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725876100000|2024-09-09 10:01:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725876230000|2024-09-09 10:03:50|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1725876290000|2024-09-09 10:04:50|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|3
1725876300000|2024-09-09 10:05:00|2345.8|2339.8|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|3
1725876310000|2024-09-09 10:05:10|2346.8|2340.8|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|3
1725876330000|2024-09-09 10:05:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725876350000|2024-09-09 10:05:50|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725876360000|2024-09-09 10:06:00|2347|2341|2346.5|2340.5|2347|2341|2346.5|2340.5|5
1725876370000|2024-09-09 10:06:10|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725876390000|2024-09-09 10:06:30|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725876400000|2024-09-09 10:06:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725876410000|2024-09-09 10:06:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725876460000|2024-09-09 10:07:40|2346.5|2340.5|2347.8|2341.8|2347.8|2341.8|2346.5|2340.5|4
1725876490000|2024-09-09 10:08:10|2347.5|2341.5|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|4
1725876500000|2024-09-09 10:08:20|2347|2341|2346.8|2340.8|2347.3|2341.3|2346.8|2340.8|4
1725876550000|2024-09-09 10:09:10|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1725876580000|2024-09-09 10:09:40|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725876600000|2024-09-09 10:10:00|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|3
1725876610000|2024-09-09 10:10:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725876630000|2024-09-09 10:10:30|2347|2341|2347.8|2341.8|2347.8|2341.8|2347|2341|4
1725876640000|2024-09-09 10:10:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725876670000|2024-09-09 10:11:10|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725876680000|2024-09-09 10:11:20|2348|2342|2348|2342|2348|2342|2348|2342|1
1725876690000|2024-09-09 10:11:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725876700000|2024-09-09 10:11:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1725876710000|2024-09-09 10:11:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725876720000|2024-09-09 10:12:00|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725876730000|2024-09-09 10:12:10|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1725876740000|2024-09-09 10:12:20|2348|2342|2348|2342|2348|2342|2348|2342|1
1725876750000|2024-09-09 10:12:30|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725876760000|2024-09-09 10:12:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725876770000|2024-09-09 10:12:50|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|4
1725876780000|2024-09-09 10:13:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725876790000|2024-09-09 10:13:10|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725876910000|2024-09-09 10:15:10|2346|2340|2345.3|2339.3|2346|2340|2345.3|2339.3|2
1725876920000|2024-09-09 10:15:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725876970000|2024-09-09 10:16:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725876980000|2024-09-09 10:16:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1725877030000|2024-09-09 10:17:10|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725877040000|2024-09-09 10:17:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725877050000|2024-09-09 10:17:30|2344|2338|2343|2337|2344|2338|2343|2337|3
1725877060000|2024-09-09 10:17:40|2342.8|2336.8|2343.3|2337.3|2343.3|2337.3|2342.8|2336.8|3
1725877110000|2024-09-09 10:18:30|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725877130000|2024-09-09 10:18:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1725877140000|2024-09-09 10:19:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725877180000|2024-09-09 10:19:40|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1725877190000|2024-09-09 10:19:50|2342|2336|2341.8|2335.8|2342.3|2336.3|2341.5|2335.5|5
1725877200000|2024-09-09 10:20:00|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|2
1725877210000|2024-09-09 10:20:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342|2336|3
1725877230000|2024-09-09 10:20:30|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725877260000|2024-09-09 10:21:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725877290000|2024-09-09 10:21:30|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725877300000|2024-09-09 10:21:40|2342.8|2336.8|2342.8|2336.8|2343|2337|2342.8|2336.8|3
1725877310000|2024-09-09 10:21:50|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725877320000|2024-09-09 10:22:00|2343.8|2337.8|2343.5|2337.5|2344.3|2338.3|2343.5|2337.5|4
1725877370000|2024-09-09 10:22:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725877380000|2024-09-09 10:23:00|2343|2337|2342.3|2336.3|2343|2337|2342.3|2336.3|3
1725877390000|2024-09-09 10:23:10|2342|2336|2342.5|2336.5|2342.8|2336.8|2341.8|2335.8|4
1725877400000|2024-09-09 10:23:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725877410000|2024-09-09 10:23:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725877420000|2024-09-09 10:23:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725877430000|2024-09-09 10:23:50|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725877450000|2024-09-09 10:24:10|2341.5|2335.5|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|3
1725877470000|2024-09-09 10:24:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|3
1725877490000|2024-09-09 10:24:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341|2335|4
1725877500000|2024-09-09 10:25:00|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725877510000|2024-09-09 10:25:10|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725877540000|2024-09-09 10:25:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341|2335|3
1725877550000|2024-09-09 10:25:50|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725877560000|2024-09-09 10:26:00|2341|2335|2341|2335|2341.3|2335.3|2341|2335|3
1725877580000|2024-09-09 10:26:20|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725877610000|2024-09-09 10:26:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725877640000|2024-09-09 10:27:20|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725877650000|2024-09-09 10:27:30|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725877660000|2024-09-09 10:27:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725877690000|2024-09-09 10:28:10|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725877720000|2024-09-09 10:28:40|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725877730000|2024-09-09 10:28:50|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340|2334|3
1725877740000|2024-09-09 10:29:00|2340.5|2334.5|2340.3|2334.3|2340.8|2334.8|2340.3|2334.3|4
1725877790000|2024-09-09 10:29:50|2340|2334|2340|2334|2340|2334|2339.8|2333.8|3
1725877800000|2024-09-09 10:30:00|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|3
1725877810000|2024-09-09 10:30:10|2339|2333|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|3
1725877820000|2024-09-09 10:30:20|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725877840000|2024-09-09 10:30:40|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725877860000|2024-09-09 10:31:00|2339|2333|2339|2333|2339.3|2333.3|2339|2333|3
1725877880000|2024-09-09 10:31:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725877890000|2024-09-09 10:31:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1725877900000|2024-09-09 10:31:40|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725877920000|2024-09-09 10:32:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725877950000|2024-09-09 10:32:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725877960000|2024-09-09 10:32:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725877980000|2024-09-09 10:33:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725878010000|2024-09-09 10:33:30|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725878040000|2024-09-09 10:34:00|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725878050000|2024-09-09 10:34:10|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725878060000|2024-09-09 10:34:20|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725878090000|2024-09-09 10:34:50|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725878110000|2024-09-09 10:35:10|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.3|2331.3|3
1725878150000|2024-09-09 10:35:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|4
1725878160000|2024-09-09 10:36:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725878170000|2024-09-09 10:36:10|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725878210000|2024-09-09 10:36:50|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725878230000|2024-09-09 10:37:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725878280000|2024-09-09 10:38:00|2339.8|2333.8|2340.3|2334.3|2340.3|2334.3|2339.8|2333.8|3
1725878290000|2024-09-09 10:38:10|2340|2334|2339.8|2333.8|2340|2334|2339.5|2333.5|4
1725878300000|2024-09-09 10:38:20|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.3|2333.3|4
1725878330000|2024-09-09 10:38:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725878370000|2024-09-09 10:39:30|2339.5|2333.5|2340|2334|2340|2334|2339.5|2333.5|2
1725878390000|2024-09-09 10:39:50|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725878400000|2024-09-09 10:40:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725878420000|2024-09-09 10:40:20|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725878460000|2024-09-09 10:41:00|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1725878470000|2024-09-09 10:41:10|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1725878500000|2024-09-09 10:41:40|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725878510000|2024-09-09 10:41:50|2339.5|2333.5|2339|2333|2339.5|2333.5|2339|2333|3
1725878520000|2024-09-09 10:42:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725878530000|2024-09-09 10:42:10|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725878560000|2024-09-09 10:42:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1725878570000|2024-09-09 10:42:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725878580000|2024-09-09 10:43:00|2338|2332|2338|2332|2338|2332|2337.3|2331.3|5
1725878590000|2024-09-09 10:43:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725878640000|2024-09-09 10:44:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725878660000|2024-09-09 10:44:20|2337.5|2331.5|2338.3|2332.3|2338.3|2332.3|2337.5|2331.5|3
1725878670000|2024-09-09 10:44:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725878680000|2024-09-09 10:44:40|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725878730000|2024-09-09 10:45:30|2339|2333|2339.8|2333.8|2340|2334|2339|2333|6
1725878740000|2024-09-09 10:45:40|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1725878810000|2024-09-09 10:46:50|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725878840000|2024-09-09 10:47:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725878850000|2024-09-09 10:47:30|2338.8|2332.8|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|3
1725878860000|2024-09-09 10:47:40|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1725878870000|2024-09-09 10:47:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|3
1725878900000|2024-09-09 10:48:20|2338|2332|2338|2332|2338.3|2332.3|2337.5|2331.5|5
1725878910000|2024-09-09 10:48:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725878920000|2024-09-09 10:48:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725878940000|2024-09-09 10:49:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725878950000|2024-09-09 10:49:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725878980000|2024-09-09 10:49:40|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725878990000|2024-09-09 10:49:50|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725879000000|2024-09-09 10:50:00|2337.5|2331.5|2339|2333|2339.3|2333.3|2337.5|2331.5|8
1725879010000|2024-09-09 10:50:10|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|2
1725879020000|2024-09-09 10:50:20|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725879040000|2024-09-09 10:50:40|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725879050000|2024-09-09 10:50:50|2339.5|2333.5|2339|2333|2339.5|2333.5|2338.8|2332.8|4
1725879060000|2024-09-09 10:51:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725879070000|2024-09-09 10:51:10|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725879090000|2024-09-09 10:51:30|2338.3|2332.3|2338.5|2332.5|2338.8|2332.8|2338.3|2332.3|6
1725879110000|2024-09-09 10:51:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725879120000|2024-09-09 10:52:00|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725879130000|2024-09-09 10:52:10|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725879150000|2024-09-09 10:52:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725879160000|2024-09-09 10:52:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725879180000|2024-09-09 10:53:00|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725879190000|2024-09-09 10:53:10|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725879200000|2024-09-09 10:53:20|2338.3|2332.3|2339|2333|2339|2333|2338.3|2332.3|2
1725879230000|2024-09-09 10:53:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725879240000|2024-09-09 10:54:00|2339.8|2333.8|2339.8|2333.8|2340|2334|2339.8|2333.8|3
1725879250000|2024-09-09 10:54:10|2340|2334|2340|2334|2340|2334|2340|2334|1
1725879260000|2024-09-09 10:54:20|2340.3|2334.3|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|4
1725879270000|2024-09-09 10:54:30|2341.3|2335.3|2341.8|2335.8|2342.3|2336.3|2341.3|2335.3|4
1725879300000|2024-09-09 10:55:00|2341.5|2335.5|2340.8|2334.8|2341.5|2335.5|2340.8|2334.8|3
1725879310000|2024-09-09 10:55:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725879330000|2024-09-09 10:55:30|2340.3|2334.3|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|3
1725879340000|2024-09-09 10:55:40|2341|2335|2341.8|2335.8|2341.8|2335.8|2341|2335|3
1725879350000|2024-09-09 10:55:50|2342|2336|2341.8|2335.8|2342.3|2336.3|2341.5|2335.5|4
1725879360000|2024-09-09 10:56:00|2342|2336|2342.3|2336.3|2342.5|2336.5|2341.8|2335.8|8
1725879370000|2024-09-09 10:56:10|2342|2336|2342|2336|2342|2336|2342|2336|1
1725879380000|2024-09-09 10:56:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2341.8|2335.8|4
1725879390000|2024-09-09 10:56:30|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725879400000|2024-09-09 10:56:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725879410000|2024-09-09 10:56:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725879420000|2024-09-09 10:57:00|2342.3|2336.3|2342.5|2336.5|2342.8|2336.8|2342.3|2336.3|4
1725879430000|2024-09-09 10:57:10|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725879440000|2024-09-09 10:57:20|2342.8|2336.8|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|3
1725879470000|2024-09-09 10:57:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725879480000|2024-09-09 10:58:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725879500000|2024-09-09 10:58:20|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|4
1725879520000|2024-09-09 10:58:40|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725879530000|2024-09-09 10:58:50|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725879540000|2024-09-09 10:59:00|2343|2337|2342.5|2336.5|2343.3|2337.3|2342.5|2336.5|4
1725879550000|2024-09-09 10:59:10|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725879560000|2024-09-09 10:59:20|2342.8|2336.8|2342|2336|2342.8|2336.8|2342|2336|4
1725879570000|2024-09-09 10:59:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725879590000|2024-09-09 10:59:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725879600000|2024-09-09 11:00:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725879630000|2024-09-09 11:00:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725879640000|2024-09-09 11:00:40|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|2
1725879650000|2024-09-09 11:00:50|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725879660000|2024-09-09 11:01:00|2342|2336|2341.5|2335.5|2342|2336|2341.3|2335.3|5
1725879670000|2024-09-09 11:01:10|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725879700000|2024-09-09 11:01:40|2341.5|2335.5|2340.5|2334.5|2341.5|2335.5|2340.5|2334.5|3
1725879710000|2024-09-09 11:01:50|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725879720000|2024-09-09 11:02:00|2340|2334|2340|2334|2340|2334|2340|2334|1
1725879740000|2024-09-09 11:02:20|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725879750000|2024-09-09 11:02:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725879770000|2024-09-09 11:02:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725879780000|2024-09-09 11:03:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339|2333|3
1725879800000|2024-09-09 11:03:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725879810000|2024-09-09 11:03:30|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|3
1725879820000|2024-09-09 11:03:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725879850000|2024-09-09 11:04:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725879870000|2024-09-09 11:04:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1725879900000|2024-09-09 11:05:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725879920000|2024-09-09 11:05:20|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725879930000|2024-09-09 11:05:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725879970000|2024-09-09 11:06:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725879980000|2024-09-09 11:06:20|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725879990000|2024-09-09 11:06:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725880000000|2024-09-09 11:06:40|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725880060000|2024-09-09 11:07:40|2339|2333|2339.5|2333.5|2339.8|2333.8|2339|2333|4
1725880070000|2024-09-09 11:07:50|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725880100000|2024-09-09 11:08:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725880110000|2024-09-09 11:08:30|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725880150000|2024-09-09 11:09:10|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725880160000|2024-09-09 11:09:20|2340.5|2334.5|2340|2334|2340.5|2334.5|2340|2334|3
1725880230000|2024-09-09 11:10:30|2340.3|2334.3|2341.3|2335.3|2341.3|2335.3|2340.3|2334.3|5
1725880240000|2024-09-09 11:10:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725880250000|2024-09-09 11:10:50|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2340.5|2334.5|2
1725880320000|2024-09-09 11:12:00|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725880330000|2024-09-09 11:12:10|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725880340000|2024-09-09 11:12:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725880400000|2024-09-09 11:13:20|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725880410000|2024-09-09 11:13:30|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725880420000|2024-09-09 11:13:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340|2334|3
1725880430000|2024-09-09 11:13:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725880450000|2024-09-09 11:14:10|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725880480000|2024-09-09 11:14:40|2340|2334|2340|2334|2340|2334|2340|2334|1
1725880490000|2024-09-09 11:14:50|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725880550000|2024-09-09 11:15:50|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725880560000|2024-09-09 11:16:00|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725880600000|2024-09-09 11:16:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725880670000|2024-09-09 11:17:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725880690000|2024-09-09 11:18:10|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725880710000|2024-09-09 11:18:30|2341.3|2335.3|2341.5|2335.5|2341.8|2335.8|2341.3|2335.3|3
1725880730000|2024-09-09 11:18:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725880740000|2024-09-09 11:19:00|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725880810000|2024-09-09 11:20:10|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725880830000|2024-09-09 11:20:30|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725880850000|2024-09-09 11:20:50|2342|2336|2341.3|2335.3|2342|2336|2341.3|2335.3|4
1725880880000|2024-09-09 11:21:20|2341|2335|2341.8|2335.8|2341.8|2335.8|2340.8|2334.8|4
1725880890000|2024-09-09 11:21:30|2342|2336|2341.8|2335.8|2342|2336|2341.5|2335.5|4
1725880900000|2024-09-09 11:21:40|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1725880930000|2024-09-09 11:22:10|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|3
1725880940000|2024-09-09 11:22:20|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725881010000|2024-09-09 11:23:30|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725881020000|2024-09-09 11:23:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725881030000|2024-09-09 11:23:50|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725881040000|2024-09-09 11:24:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725881050000|2024-09-09 11:24:10|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725881070000|2024-09-09 11:24:30|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|4
1725881080000|2024-09-09 11:24:40|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725881090000|2024-09-09 11:24:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725881100000|2024-09-09 11:25:00|2340.3|2334.3|2341.3|2335.3|2341.5|2335.5|2340|2334|5
1725881120000|2024-09-09 11:25:20|2341.5|2335.5|2342|2336|2342|2336|2341.5|2335.5|3
1725881130000|2024-09-09 11:25:30|2341.8|2335.8|2341.3|2335.3|2341.8|2335.8|2341.3|2335.3|3
1725881150000|2024-09-09 11:25:50|2341|2335|2341|2335|2341|2335|2341|2335|1
1725881190000|2024-09-09 11:26:30|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725881200000|2024-09-09 11:26:40|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725881210000|2024-09-09 11:26:50|2341.8|2335.8|2340.8|2334.8|2341.8|2335.8|2340.5|2334.5|5
1725881230000|2024-09-09 11:27:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725881240000|2024-09-09 11:27:20|2340.3|2334.3|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|3
1725881260000|2024-09-09 11:27:40|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725881310000|2024-09-09 11:28:30|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725881340000|2024-09-09 11:29:00|2340.5|2334.5|2340.8|2334.8|2341|2335|2340.5|2334.5|3
1725881380000|2024-09-09 11:29:40|2340.5|2334.5|2340.3|2334.3|2340.8|2334.8|2340.3|2334.3|4
1725881390000|2024-09-09 11:29:50|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725881430000|2024-09-09 11:30:30|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1725881460000|2024-09-09 11:31:00|2339.3|2333.3|2337.3|2331.3|2339.3|2333.3|2337|2331|8
1725881500000|2024-09-09 11:31:40|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1725881510000|2024-09-09 11:31:50|2337|2331|2337|2331|2337.3|2331.3|2337|2331|3
1725881520000|2024-09-09 11:32:00|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1725881540000|2024-09-09 11:32:20|2336.3|2330.3|2335.5|2329.5|2336.3|2330.3|2335.3|2329.3|3
1725881550000|2024-09-09 11:32:30|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1725881560000|2024-09-09 11:32:40|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725881580000|2024-09-09 11:33:00|2336|2330|2335.5|2329.5|2336|2330|2335|2329|4
1725881600000|2024-09-09 11:33:20|2335.3|2329.3|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|3
1725881610000|2024-09-09 11:33:30|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725881620000|2024-09-09 11:33:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725881630000|2024-09-09 11:33:50|2335.8|2329.8|2336.5|2330.5|2336.5|2330.5|2335.8|2329.8|2
1725881640000|2024-09-09 11:34:00|2336.3|2330.3|2335.8|2329.8|2336.3|2330.3|2335.3|2329.3|4
1725881650000|2024-09-09 11:34:10|2336|2330|2336.8|2330.8|2336.8|2330.8|2336|2330|2
1725881660000|2024-09-09 11:34:20|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1725881700000|2024-09-09 11:35:00|2337|2331|2337.3|2331.3|2337.5|2331.5|2337|2331|4
1725881710000|2024-09-09 11:35:10|2337.5|2331.5|2336.8|2330.8|2337.5|2331.5|2336.8|2330.8|3
1725881720000|2024-09-09 11:35:20|2337|2331|2337.5|2331.5|2337.5|2331.5|2337|2331|3
1725881730000|2024-09-09 11:35:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725881740000|2024-09-09 11:35:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725881760000|2024-09-09 11:36:00|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725881780000|2024-09-09 11:36:20|2338|2332|2338|2332|2338|2332|2338|2332|1
1725881790000|2024-09-09 11:36:30|2338.3|2332.3|2339|2333|2339|2333|2338.3|2332.3|3
1725881830000|2024-09-09 11:37:10|2338.8|2332.8|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|2
1725881870000|2024-09-09 11:37:50|2338|2332|2336.8|2330.8|2338|2332|2336.8|2330.8|8
1725881880000|2024-09-09 11:38:00|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1725881890000|2024-09-09 11:38:10|2336.5|2330.5|2335.8|2329.8|2336.5|2330.5|2335.8|2329.8|3
1725881900000|2024-09-09 11:38:20|2336|2330|2336.5|2330.5|2336.5|2330.5|2335.8|2329.8|4
1725881920000|2024-09-09 11:38:40|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725881930000|2024-09-09 11:38:50|2337|2331|2337|2331|2337|2331|2336.8|2330.8|3
1725881960000|2024-09-09 11:39:20|2336.8|2330.8|2336.5|2330.5|2336.8|2330.8|2336.5|2330.5|2
1725881970000|2024-09-09 11:39:30|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1725881990000|2024-09-09 11:39:50|2336.8|2330.8|2337|2331|2337|2331|2336.8|2330.8|2
1725882000000|2024-09-09 11:40:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725882020000|2024-09-09 11:40:20|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725882030000|2024-09-09 11:40:30|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725882100000|2024-09-09 11:41:40|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725882130000|2024-09-09 11:42:10|2338|2332|2339.3|2333.3|2339.3|2333.3|2338|2332|5
1725882140000|2024-09-09 11:42:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725882150000|2024-09-09 11:42:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725882200000|2024-09-09 11:43:20|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725882240000|2024-09-09 11:44:00|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725882250000|2024-09-09 11:44:10|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725882260000|2024-09-09 11:44:20|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725882300000|2024-09-09 11:45:00|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725882320000|2024-09-09 11:45:20|2337.5|2331.5|2337|2331|2337.5|2331.5|2337|2331|3
1725882330000|2024-09-09 11:45:30|2337.3|2331.3|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|3
1725882340000|2024-09-09 11:45:40|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337|2331|4
1725882370000|2024-09-09 11:46:10|2337|2331|2337|2331|2337|2331|2337|2331|1
1725882420000|2024-09-09 11:47:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725882440000|2024-09-09 11:47:20|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725882450000|2024-09-09 11:47:30|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|2
1725882460000|2024-09-09 11:47:40|2336.5|2330.5|2335.8|2329.8|2336.5|2330.5|2335.8|2329.8|3
1725882470000|2024-09-09 11:47:50|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725882480000|2024-09-09 11:48:00|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725882490000|2024-09-09 11:48:10|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1725882500000|2024-09-09 11:48:20|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725882520000|2024-09-09 11:48:40|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1725882530000|2024-09-09 11:48:50|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725882540000|2024-09-09 11:49:00|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725882550000|2024-09-09 11:49:10|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725882560000|2024-09-09 11:49:20|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725882570000|2024-09-09 11:49:30|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1725882580000|2024-09-09 11:49:40|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725882610000|2024-09-09 11:50:10|2336|2330|2336|2330|2336|2330|2335.8|2329.8|3
1725882620000|2024-09-09 11:50:20|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1725882650000|2024-09-09 11:50:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725882660000|2024-09-09 11:51:00|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725882680000|2024-09-09 11:51:20|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1725882690000|2024-09-09 11:51:30|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725882700000|2024-09-09 11:51:40|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725882780000|2024-09-09 11:53:00|2336|2330|2335.5|2329.5|2336|2330|2335.5|2329.5|3
1725882800000|2024-09-09 11:53:20|2335.8|2329.8|2336.3|2330.3|2336.3|2330.3|2335.8|2329.8|2
1725882840000|2024-09-09 11:54:00|2336|2330|2335.5|2329.5|2336|2330|2335.5|2329.5|3
1725882850000|2024-09-09 11:54:10|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725882860000|2024-09-09 11:54:20|2335|2329|2335|2329|2335|2329|2335|2329|1
1725882870000|2024-09-09 11:54:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725882890000|2024-09-09 11:54:50|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725882900000|2024-09-09 11:55:00|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725882910000|2024-09-09 11:55:10|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1725882940000|2024-09-09 11:55:40|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|3
1725882950000|2024-09-09 11:55:50|2334|2328|2334|2328|2334|2328|2334|2328|1
1725882970000|2024-09-09 11:56:10|2333.8|2327.8|2333.3|2327.3|2333.8|2327.8|2333.3|2327.3|2
1725882980000|2024-09-09 11:56:20|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725882990000|2024-09-09 11:56:30|2334|2328|2334.5|2328.5|2334.5|2328.5|2334|2328|3
1725883000000|2024-09-09 11:56:40|2334.8|2328.8|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|3
1725883010000|2024-09-09 11:56:50|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725883040000|2024-09-09 11:57:20|2335|2329|2335.8|2329.8|2335.8|2329.8|2335|2329|4
1725883050000|2024-09-09 11:57:30|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725883070000|2024-09-09 11:57:50|2336.8|2330.8|2337.5|2331.5|2337.8|2331.8|2336.8|2330.8|5
1725883080000|2024-09-09 11:58:00|2337.3|2331.3|2336.8|2330.8|2337.8|2331.8|2336.8|2330.8|5
1725883090000|2024-09-09 11:58:10|2337|2331|2336.5|2330.5|2337|2331|2336.5|2330.5|3
1725883130000|2024-09-09 11:58:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725883150000|2024-09-09 11:59:10|2336.8|2330.8|2337.8|2331.8|2338.3|2332.3|2336.8|2330.8|10
1725883160000|2024-09-09 11:59:20|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725883170000|2024-09-09 11:59:30|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337|2331|3
1725883180000|2024-09-09 11:59:40|2337.8|2331.8|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|3
1725883190000|2024-09-09 11:59:50|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|3
1725883200000|2024-09-09 12:00:00|2338.8|2332.8|2335.8|2329.8|2338.8|2332.8|2335.8|2329.8|9
1725883210000|2024-09-09 12:00:10|2335.5|2329.5|2337.3|2331.3|2337.3|2331.3|2335.5|2329.5|8
1725883220000|2024-09-09 12:00:20|2337.5|2331.5|2338.3|2332.3|2338.3|2332.3|2337.5|2331.5|2
1725883230000|2024-09-09 12:00:30|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725883240000|2024-09-09 12:00:40|2339.3|2333.3|2338.8|2332.8|2339.3|2333.3|2338.8|2332.8|3
1725883250000|2024-09-09 12:00:50|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725883260000|2024-09-09 12:01:00|2338|2332|2336.4|2330.4|2338|2332|2336.1|2330.1|6
1725883270000|2024-09-09 12:01:10|2336|2330|2336|2330|2336|2330|2336|2330|1
1725883280000|2024-09-09 12:01:20|2335.8|2329.8|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|2
1725883290000|2024-09-09 12:01:30|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725883300000|2024-09-09 12:01:40|2334.8|2328.8|2334.5|2328.5|2335.3|2329.3|2334.5|2328.5|6
1725883310000|2024-09-09 12:01:50|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1725883320000|2024-09-09 12:02:00|2335|2329|2335|2329|2335|2329|2335|2329|1
1725883350000|2024-09-09 12:02:30|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|3
1725883360000|2024-09-09 12:02:40|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|3
1725883370000|2024-09-09 12:02:50|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|3
1725883380000|2024-09-09 12:03:00|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725883390000|2024-09-09 12:03:10|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1725883400000|2024-09-09 12:03:20|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725883410000|2024-09-09 12:03:30|2335.3|2329.3|2334.3|2328.3|2335.3|2329.3|2334.3|2328.3|5
1725883420000|2024-09-09 12:03:40|2334|2328|2334|2328|2334|2328|2334|2328|1
1725883440000|2024-09-09 12:04:00|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725883450000|2024-09-09 12:04:10|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725883460000|2024-09-09 12:04:20|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725883480000|2024-09-09 12:04:40|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|2
1725883520000|2024-09-09 12:05:20|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725883530000|2024-09-09 12:05:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725883560000|2024-09-09 12:06:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725883570000|2024-09-09 12:06:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|3
1725883620000|2024-09-09 12:07:00|2334.3|2328.3|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|2
1725883660000|2024-09-09 12:07:40|2334.5|2328.5|2333.8|2327.8|2334.5|2328.5|2333.8|2327.8|3
1725883670000|2024-09-09 12:07:50|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1725883680000|2024-09-09 12:08:00|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|2
1725883690000|2024-09-09 12:08:10|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1725883700000|2024-09-09 12:08:20|2333|2327|2333.3|2327.3|2333.3|2327.3|2333|2327|2
1725883750000|2024-09-09 12:09:10|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1725883770000|2024-09-09 12:09:30|2333.5|2327.5|2334|2328|2334|2328|2333.5|2327.5|3
1725883780000|2024-09-09 12:09:40|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1725883790000|2024-09-09 12:09:50|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725883850000|2024-09-09 12:10:50|2334|2328|2334|2328|2334|2328|2333.8|2327.8|3
1725883860000|2024-09-09 12:11:00|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725883920000|2024-09-09 12:12:00|2334|2328|2333.3|2327.3|2334|2328|2333.3|2327.3|6
1725883930000|2024-09-09 12:12:10|2333.5|2327.5|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|3
1725883940000|2024-09-09 12:12:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1725883980000|2024-09-09 12:13:00|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725884000000|2024-09-09 12:13:20|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725884020000|2024-09-09 12:13:40|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725884040000|2024-09-09 12:14:00|2334|2328|2334|2328|2334|2328|2334|2328|1
1725884050000|2024-09-09 12:14:10|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1725884060000|2024-09-09 12:14:20|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725884100000|2024-09-09 12:15:00|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725884110000|2024-09-09 12:15:10|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725884210000|2024-09-09 12:16:50|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|3
1725884230000|2024-09-09 12:17:10|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725884250000|2024-09-09 12:17:30|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725884290000|2024-09-09 12:18:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1725884300000|2024-09-09 12:18:20|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725884310000|2024-09-09 12:18:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725884320000|2024-09-09 12:18:40|2334|2328|2334|2328|2334|2328|2333.8|2327.8|3
1725884330000|2024-09-09 12:18:50|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725884340000|2024-09-09 12:19:00|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725884390000|2024-09-09 12:19:50|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725884410000|2024-09-09 12:20:10|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|6
1725884430000|2024-09-09 12:20:30|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725884460000|2024-09-09 12:21:00|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1725884500000|2024-09-09 12:21:40|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1725884530000|2024-09-09 12:22:10|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725884630000|2024-09-09 12:23:50|2334|2328|2334|2328|2334|2328|2333.8|2327.8|3
1725884640000|2024-09-09 12:24:00|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725884650000|2024-09-09 12:24:10|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|2
1725884670000|2024-09-09 12:24:30|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|2
1725884690000|2024-09-09 12:24:50|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1725884720000|2024-09-09 12:25:20|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725884730000|2024-09-09 12:25:30|2334.5|2328.5|2334|2328|2334.5|2328.5|2334|2328|2
1725884740000|2024-09-09 12:25:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1725884760000|2024-09-09 12:26:00|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1725884770000|2024-09-09 12:26:10|2333.8|2327.8|2333.3|2327.3|2333.8|2327.8|2333.3|2327.3|2
1725884780000|2024-09-09 12:26:20|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1725884790000|2024-09-09 12:26:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1725884800000|2024-09-09 12:26:40|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1725884840000|2024-09-09 12:27:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1725884850000|2024-09-09 12:27:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1725884880000|2024-09-09 12:28:00|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1725884950000|2024-09-09 12:29:10|2333|2327|2333|2327|2333|2327|2333|2327|1
1725884990000|2024-09-09 12:29:50|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1725885000000|2024-09-09 12:30:00|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725885070000|2024-09-09 12:31:10|2334|2328|2334.5|2328.5|2334.5|2328.5|2334|2328|2
1725885080000|2024-09-09 12:31:20|2334.8|2328.8|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|8
1725885090000|2024-09-09 12:31:30|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2334.8|2328.8|4
1725885100000|2024-09-09 12:31:40|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1725885120000|2024-09-09 12:32:00|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725885140000|2024-09-09 12:32:20|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725885180000|2024-09-09 12:33:00|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725885190000|2024-09-09 12:33:10|2335|2329|2335|2329|2335|2329|2335|2329|1
1725885200000|2024-09-09 12:33:20|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1725885210000|2024-09-09 12:33:30|2335.8|2329.8|2336|2330|2336|2330|2335.8|2329.8|2
1725885230000|2024-09-09 12:33:50|2336.3|2330.3|2336.5|2330.5|2336.5|2330.5|2336|2330|4
1725885260000|2024-09-09 12:34:20|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725885290000|2024-09-09 12:34:50|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725885300000|2024-09-09 12:35:00|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|4
1725885310000|2024-09-09 12:35:10|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|3
1725885320000|2024-09-09 12:35:20|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1725885360000|2024-09-09 12:36:00|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|2
1725885370000|2024-09-09 12:36:10|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725885430000|2024-09-09 12:37:10|2336|2330|2336|2330|2336|2330|2336|2330|1
1725885440000|2024-09-09 12:37:20|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725885450000|2024-09-09 12:37:30|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725885460000|2024-09-09 12:37:40|2336|2330|2335.3|2329.3|2336|2330|2335.3|2329.3|4
1725885470000|2024-09-09 12:37:50|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725885480000|2024-09-09 12:38:00|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725885500000|2024-09-09 12:38:20|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725885510000|2024-09-09 12:38:30|2335|2329|2335|2329|2335|2329|2335|2329|1
1725885520000|2024-09-09 12:38:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725885530000|2024-09-09 12:38:50|2335|2329|2335|2329|2335|2329|2335|2329|1
1725885540000|2024-09-09 12:39:00|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1725885550000|2024-09-09 12:39:10|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|2
1725885560000|2024-09-09 12:39:20|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.3|2329.3|5
1725885570000|2024-09-09 12:39:30|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725885630000|2024-09-09 12:40:30|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725885640000|2024-09-09 12:40:40|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725885660000|2024-09-09 12:41:00|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725885680000|2024-09-09 12:41:20|2336|2330|2335.8|2329.8|2336|2330|2335.8|2329.8|2
1725885690000|2024-09-09 12:41:30|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725885760000|2024-09-09 12:42:40|2335|2329|2335.5|2329.5|2335.5|2329.5|2335|2329|3
1725885770000|2024-09-09 12:42:50|2335.8|2329.8|2335.8|2329.8|2336.3|2330.3|2335.8|2329.8|3
1725885780000|2024-09-09 12:43:00|2336|2330|2336.3|2330.3|2336.3|2330.3|2335.8|2329.8|3
1725885800000|2024-09-09 12:43:20|2336|2330|2335.3|2329.3|2336|2330|2335.3|2329.3|3
1725885930000|2024-09-09 12:45:30|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725885970000|2024-09-09 12:46:10|2335|2329|2335|2329|2335|2329|2335|2329|1
1725886020000|2024-09-09 12:47:00|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1725886040000|2024-09-09 12:47:20|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725886080000|2024-09-09 12:48:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725886140000|2024-09-09 12:49:00|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334|2328|3
1725886150000|2024-09-09 12:49:10|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725886220000|2024-09-09 12:50:20|2335|2329|2335.3|2329.3|2335.8|2329.8|2335|2329|4
1725886230000|2024-09-09 12:50:30|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|3
1725886240000|2024-09-09 12:50:40|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725886250000|2024-09-09 12:50:50|2335.5|2329.5|2336|2330|2336|2330|2335.5|2329.5|3
1725886260000|2024-09-09 12:51:00|2336.3|2330.3|2336.3|2330.3|2336.8|2330.8|2336.3|2330.3|4
1725886270000|2024-09-09 12:51:10|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1725886290000|2024-09-09 12:51:30|2337|2331|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|6
1725886310000|2024-09-09 12:51:50|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725886320000|2024-09-09 12:52:00|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725886340000|2024-09-09 12:52:20|2337.5|2331.5|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|3
1725886350000|2024-09-09 12:52:30|2337.3|2331.3|2337.8|2331.8|2337.8|2331.8|2337.3|2331.3|3
1725886360000|2024-09-09 12:52:40|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725886370000|2024-09-09 12:52:50|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.5|2331.5|4
1725886380000|2024-09-09 12:53:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725886390000|2024-09-09 12:53:10|2338.3|2332.3|2338|2332|2338.3|2332.3|2337.8|2331.8|4
1725886410000|2024-09-09 12:53:30|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725886420000|2024-09-09 12:53:40|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725886430000|2024-09-09 12:53:50|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725886440000|2024-09-09 12:54:00|2338|2332|2338|2332|2338|2332|2337.8|2331.8|3
1725886450000|2024-09-09 12:54:10|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725886460000|2024-09-09 12:54:20|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725886470000|2024-09-09 12:54:30|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725886480000|2024-09-09 12:54:40|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|4
1725886490000|2024-09-09 12:54:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725886500000|2024-09-09 12:55:00|2338|2332|2337.8|2331.8|2338.3|2332.3|2337.8|2331.8|6
1725886510000|2024-09-09 12:55:10|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725886590000|2024-09-09 12:56:30|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725886610000|2024-09-09 12:56:50|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|2
1725886620000|2024-09-09 12:57:00|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725886680000|2024-09-09 12:58:00|2339|2333|2339|2333|2339|2333|2339|2333|1
1725886690000|2024-09-09 12:58:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725886720000|2024-09-09 12:58:40|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725886730000|2024-09-09 12:58:50|2338.8|2332.8|2337.3|2331.3|2339|2333|2337.3|2331.3|7
1725886740000|2024-09-09 12:59:00|2337|2331|2335.8|2329.8|2337|2331|2335.5|2329.5|10
1725886750000|2024-09-09 12:59:10|2335.5|2329.5|2335.8|2329.8|2336|2330|2335.5|2329.5|3
1725886780000|2024-09-09 12:59:40|2336|2330|2336|2330|2336|2330|2336|2330|1
1725886800000|2024-09-09 13:00:00|2335.8|2329.8|2334.3|2328.3|2336.8|2330.8|2334|2328|19
1725886810000|2024-09-09 13:00:10|2334|2328|2334.5|2328.5|2334.8|2328.8|2334|2328|13
1725886820000|2024-09-09 13:00:20|2334.3|2328.3|2333.3|2327.3|2334.6|2328.6|2333.3|2327.3|12
1725886830000|2024-09-09 13:00:30|2333.5|2327.5|2333.8|2327.8|2334.1|2328.1|2333.4|2327.4|14
1725886840000|2024-09-09 13:00:40|2333.9|2327.9|2333.8|2327.8|2334.1|2328.1|2333.6|2327.6|11
1725886850000|2024-09-09 13:00:50|2334|2328|2333.9|2327.9|2334.3|2328.3|2333.8|2327.8|8
1725886860000|2024-09-09 13:01:00|2333.8|2327.8|2333.3|2327.3|2333.9|2327.9|2333.1|2327.1|10
1725886870000|2024-09-09 13:01:10|2333|2327|2333.8|2327.8|2333.8|2327.8|2333|2327|11
1725886880000|2024-09-09 13:01:20|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725886890000|2024-09-09 13:01:30|2334|2328|2334|2328|2334|2328|2333.8|2327.8|3
1725886900000|2024-09-09 13:01:40|2334.3|2328.3|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|3
1725886910000|2024-09-09 13:01:50|2335|2329|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|4
1725886920000|2024-09-09 13:02:00|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|4
1725886930000|2024-09-09 13:02:10|2335|2329|2335.5|2329.5|2335.5|2329.5|2335|2329|3
1725886940000|2024-09-09 13:02:20|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335|2329|4
1725886950000|2024-09-09 13:02:30|2336|2330|2336|2330|2336.5|2330.5|2336|2330|5
1725886960000|2024-09-09 13:02:40|2335.8|2329.8|2336.5|2330.5|2336.5|2330.5|2335.8|2329.8|6
1725886970000|2024-09-09 13:02:50|2336.8|2330.8|2337|2331|2337.3|2331.3|2336.8|2330.8|3
1725886980000|2024-09-09 13:03:00|2336.8|2330.8|2336.8|2330.8|2337|2331|2336.5|2330.5|9
1725886990000|2024-09-09 13:03:10|2337.3|2331.3|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|4
1725887000000|2024-09-09 13:03:20|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337|2331|3
1725887010000|2024-09-09 13:03:30|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725887020000|2024-09-09 13:03:40|2337|2331|2336.5|2330.5|2337|2331|2336.5|2330.5|3
1725887040000|2024-09-09 13:04:00|2336.3|2330.3|2336|2330|2336.3|2330.3|2336|2330|2
1725887050000|2024-09-09 13:04:10|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|3
1725887060000|2024-09-09 13:04:20|2335|2329|2335|2329|2335|2329|2334.8|2328.8|3
1725887070000|2024-09-09 13:04:30|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725887080000|2024-09-09 13:04:40|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|4
1725887090000|2024-09-09 13:04:50|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725887100000|2024-09-09 13:05:00|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1725887120000|2024-09-09 13:05:20|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725887130000|2024-09-09 13:05:30|2334.5|2328.5|2335|2329|2335.3|2329.3|2334.5|2328.5|5
1725887140000|2024-09-09 13:05:40|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1725887160000|2024-09-09 13:06:00|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725887170000|2024-09-09 13:06:10|2334.3|2328.3|2333.5|2327.5|2334.5|2328.5|2333.5|2327.5|7
1725887180000|2024-09-09 13:06:20|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1725887190000|2024-09-09 13:06:30|2333.5|2327.5|2332.3|2326.3|2333.5|2327.5|2332.3|2326.3|4
1725887200000|2024-09-09 13:06:40|2332|2326|2332.3|2326.3|2332.3|2326.3|2332|2326|2
1725887210000|2024-09-09 13:06:50|2332|2326|2331.3|2325.3|2332|2326|2331.3|2325.3|4
1725887220000|2024-09-09 13:07:00|2331.5|2325.5|2331.8|2325.8|2331.8|2325.8|2331.5|2325.5|4
1725887230000|2024-09-09 13:07:10|2331.5|2325.5|2332.5|2326.5|2332.5|2326.5|2331.5|2325.5|4
1725887240000|2024-09-09 13:07:20|2332.3|2326.3|2333.3|2327.3|2333.3|2327.3|2332.3|2326.3|5
1725887250000|2024-09-09 13:07:30|2333|2327|2332.8|2326.8|2333.3|2327.3|2332.8|2326.8|4
1725887260000|2024-09-09 13:07:40|2333|2327|2333|2327|2333.3|2327.3|2332.8|2326.8|6
1725887270000|2024-09-09 13:07:50|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1725887280000|2024-09-09 13:08:00|2332.8|2326.8|2333.3|2327.3|2333.3|2327.3|2332.5|2326.5|5
1725887290000|2024-09-09 13:08:10|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1725887300000|2024-09-09 13:08:20|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1725887310000|2024-09-09 13:08:30|2333.5|2327.5|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|3
1725887330000|2024-09-09 13:08:50|2333.8|2327.8|2335|2329|2335|2329|2333.8|2327.8|8
1725887340000|2024-09-09 13:09:00|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|4
1725887350000|2024-09-09 13:09:10|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725887360000|2024-09-09 13:09:20|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|4
1725887370000|2024-09-09 13:09:30|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725887390000|2024-09-09 13:09:50|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|4
1725887400000|2024-09-09 13:10:00|2334|2328|2333.3|2327.3|2334|2328|2333.3|2327.3|4
1725887410000|2024-09-09 13:10:10|2333|2327|2332.5|2326.5|2333|2327|2332.3|2326.3|5
1725887420000|2024-09-09 13:10:20|2332.8|2326.8|2334.3|2328.3|2334.3|2328.3|2332.8|2326.8|5
1725887430000|2024-09-09 13:10:30|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|3
1725887440000|2024-09-09 13:10:40|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725887460000|2024-09-09 13:11:00|2334.8|2328.8|2335|2329|2335|2329|2334.8|2328.8|2
1725887470000|2024-09-09 13:11:10|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1725887480000|2024-09-09 13:11:20|2335.8|2329.8|2335.8|2329.8|2336|2330|2335.8|2329.8|5
1725887490000|2024-09-09 13:11:30|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725887500000|2024-09-09 13:11:40|2335.8|2329.8|2336.3|2330.3|2336.3|2330.3|2335.5|2329.5|5
1725887510000|2024-09-09 13:11:50|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1725887520000|2024-09-09 13:12:00|2336.5|2330.5|2336.5|2330.5|2337|2331|2336.5|2330.5|5
1725887530000|2024-09-09 13:12:10|2336.3|2330.3|2336.5|2330.5|2336.8|2330.8|2336.3|2330.3|6
1725887540000|2024-09-09 13:12:20|2336.3|2330.3|2335.8|2329.8|2336.3|2330.3|2335.8|2329.8|3
1725887550000|2024-09-09 13:12:30|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1725887560000|2024-09-09 13:12:40|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725887570000|2024-09-09 13:12:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725887580000|2024-09-09 13:13:00|2335.5|2329.5|2337.8|2331.8|2337.8|2331.8|2335.5|2329.5|5
1725887590000|2024-09-09 13:13:10|2337.5|2331.5|2338.3|2332.3|2338.3|2332.3|2337.3|2331.3|4
1725887600000|2024-09-09 13:13:20|2338.4|2332.4|2338.3|2332.3|2338.4|2332.4|2338.3|2332.3|4
1725887610000|2024-09-09 13:13:30|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725887620000|2024-09-09 13:13:40|2339|2333|2339.5|2333.5|2339.8|2333.8|2339|2333|5
1725887630000|2024-09-09 13:13:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339|2333|3
1725887640000|2024-09-09 13:14:00|2339|2333|2339.5|2333.5|2339.5|2333.5|2339|2333|3
1725887650000|2024-09-09 13:14:10|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|3
1725887660000|2024-09-09 13:14:20|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725887670000|2024-09-09 13:14:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725887680000|2024-09-09 13:14:40|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725887690000|2024-09-09 13:14:50|2339.8|2333.8|2339.3|2333.3|2339.8|2333.8|2339.3|2333.3|3
1725887700000|2024-09-09 13:15:00|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1725887710000|2024-09-09 13:15:10|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725887720000|2024-09-09 13:15:20|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725887730000|2024-09-09 13:15:30|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725887740000|2024-09-09 13:15:40|2339.5|2333.5|2339|2333|2339.5|2333.5|2339|2333|9
1725887750000|2024-09-09 13:15:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725887760000|2024-09-09 13:16:00|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|4
1725887780000|2024-09-09 13:16:20|2339|2333|2338.8|2332.8|2339.3|2333.3|2338.5|2332.5|6
1725887790000|2024-09-09 13:16:30|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2337.8|2331.8|9
1725887800000|2024-09-09 13:16:40|2338|2332|2338.5|2332.5|2338.8|2332.8|2338|2332|5
1725887810000|2024-09-09 13:16:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725887850000|2024-09-09 13:17:30|2338|2332|2337.8|2331.8|2338|2332|2337.5|2331.5|3
1725887860000|2024-09-09 13:17:40|2338|2332|2338|2332|2338|2332|2338|2332|1
1725887870000|2024-09-09 13:17:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725887890000|2024-09-09 13:18:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725887900000|2024-09-09 13:18:20|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|4
1725887920000|2024-09-09 13:18:40|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|4
1725887930000|2024-09-09 13:18:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725887940000|2024-09-09 13:19:00|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|2
1725887950000|2024-09-09 13:19:10|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725887970000|2024-09-09 13:19:30|2338|2332|2338.3|2332.3|2338.8|2332.8|2338|2332|5
1725887980000|2024-09-09 13:19:40|2338|2332|2338|2332|2338|2332|2337.8|2331.8|3
1725887990000|2024-09-09 13:19:50|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725888000000|2024-09-09 13:20:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725888010000|2024-09-09 13:20:10|2338.5|2332.5|2339|2333|2339|2333|2338.5|2332.5|3
1725888020000|2024-09-09 13:20:20|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725888060000|2024-09-09 13:21:00|2339|2333|2338.5|2332.5|2339|2333|2338.3|2332.3|7
1725888070000|2024-09-09 13:21:10|2338.8|2332.8|2338.8|2332.8|2339|2333|2338.5|2332.5|5
1725888080000|2024-09-09 13:21:20|2339|2333|2339|2333|2339.3|2333.3|2339|2333|3
1725888090000|2024-09-09 13:21:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339|2333|3
1725888120000|2024-09-09 13:22:00|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725888130000|2024-09-09 13:22:10|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|4
1725888150000|2024-09-09 13:22:30|2338.3|2332.3|2337.3|2331.3|2338.3|2332.3|2337.3|2331.3|6
1725888160000|2024-09-09 13:22:40|2337.5|2331.5|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|5
1725888180000|2024-09-09 13:23:00|2337.8|2331.8|2338.5|2332.5|2338.5|2332.5|2337.8|2331.8|4
1725888190000|2024-09-09 13:23:10|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725888200000|2024-09-09 13:23:20|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725888210000|2024-09-09 13:23:30|2338|2332|2337.8|2331.8|2338|2332|2337.3|2331.3|4
1725888230000|2024-09-09 13:23:50|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725888240000|2024-09-09 13:24:00|2338.5|2332.5|2337.8|2331.8|2338.5|2332.5|2337.5|2331.5|6
1725888250000|2024-09-09 13:24:10|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725888260000|2024-09-09 13:24:20|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337.3|2331.3|4
1725888280000|2024-09-09 13:24:40|2337.8|2331.8|2337.3|2331.3|2337.8|2331.8|2336.8|2330.8|4
1725888290000|2024-09-09 13:24:50|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|4
1725888300000|2024-09-09 13:25:00|2337|2331|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|3
1725888310000|2024-09-09 13:25:10|2337|2331|2337|2331|2337|2331|2337|2331|1
1725888320000|2024-09-09 13:25:20|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725888350000|2024-09-09 13:25:50|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|4
1725888370000|2024-09-09 13:26:10|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2337.5|2331.5|2
1725888410000|2024-09-09 13:26:50|2338|2332|2338.5|2332.5|2338.8|2332.8|2338|2332|5
1725888420000|2024-09-09 13:27:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725888430000|2024-09-09 13:27:10|2338|2332|2337.8|2331.8|2338|2332|2337.8|2331.8|2
1725888450000|2024-09-09 13:27:30|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725888470000|2024-09-09 13:27:50|2337.5|2331.5|2338|2332|2338|2332|2337.5|2331.5|2
1725888480000|2024-09-09 13:28:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338|2332|5
1725888500000|2024-09-09 13:28:20|2338.5|2332.5|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|3
1725888510000|2024-09-09 13:28:30|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725888540000|2024-09-09 13:29:00|2338|2332|2337.8|2331.8|2338|2332|2337.3|2331.3|4
1725888550000|2024-09-09 13:29:10|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|4
1725888560000|2024-09-09 13:29:20|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|4
1725888570000|2024-09-09 13:29:30|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|4
1725888580000|2024-09-09 13:29:40|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|4
1725888590000|2024-09-09 13:29:50|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725888600000|2024-09-09 13:30:00|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725888620000|2024-09-09 13:30:20|2338.5|2332.5|2337.5|2331.5|2338.5|2332.5|2337.5|2331.5|5
1725888630000|2024-09-09 13:30:30|2337.8|2331.8|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|3
1725888640000|2024-09-09 13:30:40|2338|2332|2338|2332|2338.3|2332.3|2338|2332|3
1725888650000|2024-09-09 13:30:50|2337.8|2331.8|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|6
1725888660000|2024-09-09 13:31:00|2337.3|2331.3|2336.5|2330.5|2337.3|2331.3|2336.5|2330.5|3
1725888670000|2024-09-09 13:31:10|2336.8|2330.8|2336|2330|2336.8|2330.8|2336|2330|8
1725888680000|2024-09-09 13:31:20|2335.8|2329.8|2336|2330|2336.3|2330.3|2335.8|2329.8|4
1725888690000|2024-09-09 13:31:30|2335.8|2329.8|2335.5|2329.5|2336|2330|2335.5|2329.5|9
1725888700000|2024-09-09 13:31:40|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725888710000|2024-09-09 13:31:50|2335|2329|2334.5|2328.5|2335|2329|2334.3|2328.3|5
1725888720000|2024-09-09 13:32:00|2334.3|2328.3|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|5
1725888730000|2024-09-09 13:32:10|2334.5|2328.5|2334|2328|2334.8|2328.8|2334|2328|4
1725888740000|2024-09-09 13:32:20|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|1
1725888750000|2024-09-09 13:32:30|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1725888760000|2024-09-09 13:32:40|2333.3|2327.3|2333|2327|2333.3|2327.3|2333|2327|2
1725888780000|2024-09-09 13:33:00|2332.8|2326.8|2332.5|2326.5|2333|2327|2332.3|2326.3|6
1725888790000|2024-09-09 13:33:10|2332.8|2326.8|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|2
1725888800000|2024-09-09 13:33:20|2331.8|2325.8|2332|2326|2332.5|2326.5|2331.8|2325.8|7
1725888810000|2024-09-09 13:33:30|2332.3|2326.3|2331.8|2325.8|2332.3|2326.3|2331.8|2325.8|3
1725888820000|2024-09-09 13:33:40|2332|2326|2332|2326|2332.3|2326.3|2332|2326|3
1725888830000|2024-09-09 13:33:50|2331.8|2325.8|2332|2326|2332|2326|2331.8|2325.8|2
1725888840000|2024-09-09 13:34:00|2332.3|2326.3|2333.3|2327.3|2333.3|2327.3|2332.3|2326.3|6
1725888850000|2024-09-09 13:34:10|2333|2327|2332.5|2326.5|2333|2327|2332.5|2326.5|3
1725888860000|2024-09-09 13:34:20|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725888870000|2024-09-09 13:34:30|2333.3|2327.3|2332.8|2326.8|2333.3|2327.3|2332.5|2326.5|5
1725888880000|2024-09-09 13:34:40|2332.5|2326.5|2332.5|2326.5|2332.8|2326.8|2332.5|2326.5|5
1725888890000|2024-09-09 13:34:50|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|2332.8|2326.8|1
1725888900000|2024-09-09 13:35:00|2333|2327|2333.5|2327.5|2333.8|2327.8|2333|2327|6
1725888910000|2024-09-09 13:35:10|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|2
1725888930000|2024-09-09 13:35:30|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.8|2327.8|3
1725888950000|2024-09-09 13:35:50|2334|2328|2334|2328|2334|2328|2334|2328|1
1725888960000|2024-09-09 13:36:00|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725888970000|2024-09-09 13:36:10|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1725888980000|2024-09-09 13:36:20|2334|2328|2333.8|2327.8|2334.3|2328.3|2333.8|2327.8|4
1725888990000|2024-09-09 13:36:30|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725889000000|2024-09-09 13:36:40|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|6
1725889020000|2024-09-09 13:37:00|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1725889060000|2024-09-09 13:37:40|2334|2328|2334.8|2328.8|2334.8|2328.8|2334|2328|2
1725889070000|2024-09-09 13:37:50|2335.3|2329.3|2335.5|2329.5|2335.8|2329.8|2335.3|2329.3|4
1725889080000|2024-09-09 13:38:00|2335.3|2329.3|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|3
1725889100000|2024-09-09 13:38:20|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725889130000|2024-09-09 13:38:50|2334.5|2328.5|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|3
1725889140000|2024-09-09 13:39:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725889200000|2024-09-09 13:40:00|2335|2329|2334.8|2328.8|2335.8|2329.8|2334.8|2328.8|6
1725889210000|2024-09-09 13:40:10|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1725889270000|2024-09-09 13:41:10|2334|2328|2333.5|2327.5|2334|2328|2333.5|2327.5|6
1725889280000|2024-09-09 13:41:20|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.5|2327.5|5
1725889290000|2024-09-09 13:41:30|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725889300000|2024-09-09 13:41:40|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|2333.5|2327.5|1
1725889310000|2024-09-09 13:41:50|2333.8|2327.8|2333.8|2327.8|2334|2328|2333.8|2327.8|5
1725889320000|2024-09-09 13:42:00|2334|2328|2334.5|2328.5|2334.5|2328.5|2334|2328|3
1725889330000|2024-09-09 13:42:10|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725889340000|2024-09-09 13:42:20|2334.3|2328.3|2334.5|2328.5|2334.8|2328.8|2334.3|2328.3|6
1725889350000|2024-09-09 13:42:30|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|2
1725889360000|2024-09-09 13:42:40|2334.3|2328.3|2334|2328|2334.3|2328.3|2334|2328|4
1725889370000|2024-09-09 13:42:50|2334.3|2328.3|2334.5|2328.5|2334.5|2328.5|2334|2328|6
1725889390000|2024-09-09 13:43:10|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725889410000|2024-09-09 13:43:30|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.3|2328.3|3
1725889420000|2024-09-09 13:43:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725889440000|2024-09-09 13:44:00|2335|2329|2335|2329|2335|2329|2335|2329|1
1725889450000|2024-09-09 13:44:10|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725889460000|2024-09-09 13:44:20|2335|2329|2335|2329|2335|2329|2334.8|2328.8|3
1725889490000|2024-09-09 13:44:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725889500000|2024-09-09 13:45:00|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1725889520000|2024-09-09 13:45:20|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725889530000|2024-09-09 13:45:30|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|3
1725889540000|2024-09-09 13:45:40|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725889550000|2024-09-09 13:45:50|2336|2330|2335.5|2329.5|2336|2330|2335.3|2329.3|6
1725889560000|2024-09-09 13:46:00|2335.3|2329.3|2335.8|2329.8|2335.8|2329.8|2335|2329|5
1725889580000|2024-09-09 13:46:20|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725889590000|2024-09-09 13:46:30|2335.5|2329.5|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|5
1725889610000|2024-09-09 13:46:50|2335|2329|2334.8|2328.8|2335|2329|2334.5|2328.5|3
1725889620000|2024-09-09 13:47:00|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1725889630000|2024-09-09 13:47:10|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1725889640000|2024-09-09 13:47:20|2334.8|2328.8|2335|2329|2335|2329|2334.5|2328.5|4
1725889650000|2024-09-09 13:47:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725889660000|2024-09-09 13:47:40|2335|2329|2334.3|2328.3|2335|2329|2334.3|2328.3|4
1725889670000|2024-09-09 13:47:50|2334|2328|2335.5|2329.5|2335.5|2329.5|2334|2328|9
1725889710000|2024-09-09 13:48:30|2335.3|2329.3|2334.5|2328.5|2335.3|2329.3|2334.5|2328.5|4
1725889730000|2024-09-09 13:48:50|2334.3|2328.3|2333.8|2327.8|2334.3|2328.3|2333.8|2327.8|3
1725889740000|2024-09-09 13:49:00|2334|2328|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|4
1725889750000|2024-09-09 13:49:10|2334|2328|2333.5|2327.5|2334|2328|2333.5|2327.5|3
1725889760000|2024-09-09 13:49:20|2333.8|2327.8|2333.8|2327.8|2334.3|2328.3|2333.5|2327.5|9
1725889770000|2024-09-09 13:49:30|2334|2328|2333.3|2327.3|2334|2328|2332.8|2326.8|6
1725889800000|2024-09-09 13:50:00|2333|2327|2333|2327|2333|2327|2333|2327|1
1725889810000|2024-09-09 13:50:10|2332.8|2326.8|2333.3|2327.3|2333.3|2327.3|2332.8|2326.8|3
1725889830000|2024-09-09 13:50:30|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725889840000|2024-09-09 13:50:40|2334|2328|2334|2328|2334|2328|2334|2328|1
1725889850000|2024-09-09 13:50:50|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725889860000|2024-09-09 13:51:00|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|2
1725889870000|2024-09-09 13:51:10|2333.8|2327.8|2334|2328|2334|2328|2333.8|2327.8|4
1725889880000|2024-09-09 13:51:20|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|2334.3|2328.3|1
1725889900000|2024-09-09 13:51:40|2334|2328|2333.8|2327.8|2334|2328|2333.5|2327.5|4
1725889910000|2024-09-09 13:51:50|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|4
1725889920000|2024-09-09 13:52:00|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1725889940000|2024-09-09 13:52:20|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725889950000|2024-09-09 13:52:30|2333.5|2327.5|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|5
1725889970000|2024-09-09 13:52:50|2333.3|2327.3|2333.5|2327.5|2333.5|2327.5|2333.3|2327.3|2
1725889980000|2024-09-09 13:53:00|2333.8|2327.8|2334.3|2328.3|2334.3|2328.3|2333.5|2327.5|5
1725889990000|2024-09-09 13:53:10|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725890020000|2024-09-09 13:53:40|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1725890040000|2024-09-09 13:54:00|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725890050000|2024-09-09 13:54:10|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1725890090000|2024-09-09 13:54:50|2333|2327|2331.8|2325.8|2333|2327|2331.8|2325.8|4
1725890110000|2024-09-09 13:55:10|2332|2326|2332|2326|2332.3|2326.3|2331.8|2325.8|7
1725890120000|2024-09-09 13:55:20|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1725890150000|2024-09-09 13:55:50|2331.5|2325.5|2331.3|2325.3|2331.5|2325.5|2331.3|2325.3|2
1725890180000|2024-09-09 13:56:20|2331|2325|2330.3|2324.3|2331|2325|2330.3|2324.3|4
1725890200000|2024-09-09 13:56:40|2330|2324|2330.8|2324.8|2330.8|2324.8|2330|2324|3
1725890210000|2024-09-09 13:56:50|2331|2325|2331.3|2325.3|2331.5|2325.5|2331|2325|4
1725890220000|2024-09-09 13:57:00|2331|2325|2331.3|2325.3|2331.3|2325.3|2330.8|2324.8|3
1725890230000|2024-09-09 13:57:10|2331|2325|2331.3|2325.3|2331.3|2325.3|2331|2325|2
1725890240000|2024-09-09 13:57:20|2331|2325|2330.8|2324.8|2331|2325|2330.8|2324.8|8
1725890260000|2024-09-09 13:57:40|2331|2325|2330.8|2324.8|2331|2325|2330.8|2324.8|2
1725890270000|2024-09-09 13:57:50|2331|2325|2330.8|2324.8|2331|2325|2330.8|2324.8|2
1725890280000|2024-09-09 13:58:00|2331|2325|2331.3|2325.3|2331.5|2325.5|2330.8|2324.8|11
1725890290000|2024-09-09 13:58:10|2331.5|2325.5|2331.5|2325.5|2331.8|2325.8|2331.3|2325.3|5
1725890300000|2024-09-09 13:58:20|2331.8|2325.8|2332|2326|2332.3|2326.3|2331.8|2325.8|4
1725890310000|2024-09-09 13:58:30|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|2331.8|2325.8|1
1725890330000|2024-09-09 13:58:50|2332.3|2326.3|2332.5|2326.5|2332.5|2326.5|2332.3|2326.3|2
1725890340000|2024-09-09 13:59:00|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725890350000|2024-09-09 13:59:10|2332.8|2326.8|2333|2327|2333|2327|2332.8|2326.8|2
1725890360000|2024-09-09 13:59:20|2333.3|2327.3|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|4
1725890370000|2024-09-09 13:59:30|2333.3|2327.3|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|5
1725890390000|2024-09-09 13:59:50|2333.5|2327.5|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|3
1725890400000|2024-09-09 14:00:00|2333.8|2327.8|2333.3|2327.3|2333.8|2327.8|2333.3|2327.3|3
1725890410000|2024-09-09 14:00:10|2333.5|2327.5|2333.3|2327.3|2333.5|2327.5|2333.3|2327.3|2
1725890420000|2024-09-09 14:00:20|2333.5|2327.5|2334.3|2328.3|2334.5|2328.5|2333.5|2327.5|5
1725890460000|2024-09-09 14:01:00|2334.5|2328.5|2334.3|2328.3|2334.8|2328.8|2334.3|2328.3|7
1725890470000|2024-09-09 14:01:10|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|2
1725890490000|2024-09-09 14:01:30|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|10
1725890500000|2024-09-09 14:01:40|2334.5|2328.5|2335.5|2329.5|2335.8|2329.8|2334.5|2328.5|9
1725890510000|2024-09-09 14:01:50|2335.8|2329.8|2335.8|2329.8|2336.3|2330.3|2335.5|2329.5|8
1725890520000|2024-09-09 14:02:00|2335.5|2329.5|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|4
1725890530000|2024-09-09 14:02:10|2335.5|2329.5|2335.8|2329.8|2336|2330|2335.5|2329.5|3
1725890540000|2024-09-09 14:02:20|2336|2330|2335.5|2329.5|2336|2330|2335.3|2329.3|5
1725890550000|2024-09-09 14:02:30|2335.3|2329.3|2334.8|2328.8|2335.5|2329.5|2334.8|2328.8|5
1725890560000|2024-09-09 14:02:40|2334.5|2328.5|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|4
1725890580000|2024-09-09 14:03:00|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1725890590000|2024-09-09 14:03:10|2335.5|2329.5|2335.5|2329.5|2336|2330|2335.5|2329.5|4
1725890600000|2024-09-09 14:03:20|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|4
1725890610000|2024-09-09 14:03:30|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725890620000|2024-09-09 14:03:40|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725890640000|2024-09-09 14:04:00|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725890650000|2024-09-09 14:04:10|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725890660000|2024-09-09 14:04:20|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725890670000|2024-09-09 14:04:30|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1725890680000|2024-09-09 14:04:40|2335|2329|2334.8|2328.8|2335|2329|2334.5|2328.5|3
1725890690000|2024-09-09 14:04:50|2334.5|2328.5|2334|2328|2334.5|2328.5|2334|2328|5
1725890700000|2024-09-09 14:05:00|2333.8|2327.8|2334|2328|2334.3|2328.3|2333.8|2327.8|4
1725890710000|2024-09-09 14:05:10|2333.8|2327.8|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|6
1725890720000|2024-09-09 14:05:20|2333.3|2327.3|2333|2327|2333.8|2327.8|2333|2327|14
1725890730000|2024-09-09 14:05:30|2333.3|2327.3|2333|2327|2333.3|2327.3|2332.8|2326.8|6
1725890740000|2024-09-09 14:05:40|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|2333.3|2327.3|1
1725890750000|2024-09-09 14:05:50|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|4
1725890760000|2024-09-09 14:06:00|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725890770000|2024-09-09 14:06:10|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|10
1725890780000|2024-09-09 14:06:20|2333.5|2327.5|2333|2327|2333.5|2327.5|2333|2327|3
1725890790000|2024-09-09 14:06:30|2333.3|2327.3|2333.5|2327.5|2333.8|2327.8|2333.3|2327.3|6
1725890800000|2024-09-09 14:06:40|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|5
1725890810000|2024-09-09 14:06:50|2334|2328|2334.5|2328.5|2334.8|2328.8|2334|2328|10
1725890820000|2024-09-09 14:07:00|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.5|2328.5|3
1725890830000|2024-09-09 14:07:10|2334.5|2328.5|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|5
1725890840000|2024-09-09 14:07:20|2334.8|2328.8|2334.3|2328.3|2334.8|2328.8|2334.3|2328.3|3
1725890860000|2024-09-09 14:07:40|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725890870000|2024-09-09 14:07:50|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|6
1725890880000|2024-09-09 14:08:00|2334.5|2328.5|2334.5|2328.5|2334.8|2328.8|2334.3|2328.3|6
1725890890000|2024-09-09 14:08:10|2334.3|2328.3|2335|2329|2335|2329|2334.3|2328.3|4
1725890900000|2024-09-09 14:08:20|2335.3|2329.3|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|3
1725890910000|2024-09-09 14:08:30|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|2334.5|2328.5|1
1725890920000|2024-09-09 14:08:40|2334.3|2328.3|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|3
1725890930000|2024-09-09 14:08:50|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|2334.8|2328.8|1
1725890940000|2024-09-09 14:09:00|2334.5|2328.5|2333.5|2327.5|2334.5|2328.5|2333.5|2327.5|5
1725890950000|2024-09-09 14:09:10|2333.3|2327.3|2334.3|2328.3|2334.3|2328.3|2333.3|2327.3|3
1725890960000|2024-09-09 14:09:20|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|2
1725890970000|2024-09-09 14:09:30|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725890980000|2024-09-09 14:09:40|2333.5|2327.5|2334.3|2328.3|2334.3|2328.3|2333.5|2327.5|3
1725890990000|2024-09-09 14:09:50|2334|2328|2334.3|2328.3|2334.3|2328.3|2333.8|2327.8|4
1725891000000|2024-09-09 14:10:00|2334|2328|2334|2328|2334.3|2328.3|2334|2328|3
1725891010000|2024-09-09 14:10:10|2333.8|2327.8|2333.3|2327.3|2333.8|2327.8|2333.3|2327.3|5
1725891020000|2024-09-09 14:10:20|2333.5|2327.5|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|2
1725891030000|2024-09-09 14:10:30|2334|2328|2334.3|2328.3|2334.3|2328.3|2334|2328|2
1725891040000|2024-09-09 14:10:40|2334|2328|2333.8|2327.8|2334|2328|2333.8|2327.8|4
1725891050000|2024-09-09 14:10:50|2333.5|2327.5|2334.8|2328.8|2334.8|2328.8|2333.5|2327.5|9
1725891070000|2024-09-09 14:11:10|2334.5|2328.5|2334.3|2328.3|2334.5|2328.5|2334.3|2328.3|2
1725891080000|2024-09-09 14:11:20|2334|2328|2333.3|2327.3|2334|2328|2333.3|2327.3|4
1725891090000|2024-09-09 14:11:30|2333|2327|2332.8|2326.8|2333|2327|2332.8|2326.8|2
1725891110000|2024-09-09 14:11:50|2333|2327|2333.3|2327.3|2333.3|2327.3|2333|2327|2
1725891120000|2024-09-09 14:12:00|2333.5|2327.5|2333.5|2327.5|2333.8|2327.8|2333.5|2327.5|7
1725891130000|2024-09-09 14:12:10|2333.8|2327.8|2333.8|2327.8|2333.8|2327.8|2333.5|2327.5|5
1725891150000|2024-09-09 14:12:30|2334|2328|2334.5|2328.5|2334.5|2328.5|2334|2328|2
1725891160000|2024-09-09 14:12:40|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725891170000|2024-09-09 14:12:50|2334.8|2328.8|2334.5|2328.5|2334.8|2328.8|2334.5|2328.5|2
1725891180000|2024-09-09 14:13:00|2334.3|2328.3|2334.8|2328.8|2334.8|2328.8|2334.3|2328.3|3
1725891190000|2024-09-09 14:13:10|2335|2329|2335.3|2329.3|2335.5|2329.5|2335|2329|6
1725891200000|2024-09-09 14:13:20|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|4
1725891210000|2024-09-09 14:13:30|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.3|2329.3|7
1725891220000|2024-09-09 14:13:40|2336.3|2330.3|2337|2331|2337.3|2331.3|2336|2330|9
1725891230000|2024-09-09 14:13:50|2337.3|2331.3|2337.5|2331.5|2337.5|2331.5|2337|2331|8
1725891240000|2024-09-09 14:14:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|7
1725891260000|2024-09-09 14:14:20|2337|2331|2336.8|2330.8|2337.3|2331.3|2336.8|2330.8|12
1725891270000|2024-09-09 14:14:30|2337|2331|2337.3|2331.3|2337.5|2331.5|2337|2331|4
1725891280000|2024-09-09 14:14:40|2337.5|2331.5|2337.8|2331.8|2338|2332|2337.5|2331.5|13
1725891290000|2024-09-09 14:14:50|2338|2332|2338|2332|2338|2332|2338|2332|1
1725891300000|2024-09-09 14:15:00|2337.8|2331.8|2337.5|2331.5|2338|2332|2337.5|2331.5|10
1725891310000|2024-09-09 14:15:10|2337.8|2331.8|2337.3|2331.3|2337.8|2331.8|2337.3|2331.3|3
1725891320000|2024-09-09 14:15:20|2337|2331|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|4
1725891330000|2024-09-09 14:15:30|2336.8|2330.8|2337.3|2331.3|2337.3|2331.3|2336.5|2330.5|9
1725891340000|2024-09-09 14:15:40|2337|2331|2337.3|2331.3|2337.3|2331.3|2336.8|2330.8|6
1725891350000|2024-09-09 14:15:50|2337.5|2331.5|2337|2331|2337.8|2331.8|2336.8|2330.8|9
1725891360000|2024-09-09 14:16:00|2337.3|2331.3|2337.8|2331.8|2338|2332|2337.3|2331.3|4
1725891370000|2024-09-09 14:16:10|2338|2332|2339|2333|2339.3|2333.3|2338|2332|13
1725891380000|2024-09-09 14:16:20|2338.8|2332.8|2338.5|2332.5|2339|2333|2338.5|2332.5|4
1725891390000|2024-09-09 14:16:30|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338.3|2332.3|3
1725891400000|2024-09-09 14:16:40|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725891410000|2024-09-09 14:16:50|2339.3|2333.3|2338.8|2332.8|2339.3|2333.3|2338.8|2332.8|3
1725891420000|2024-09-09 14:17:00|2338.5|2332.5|2337.8|2331.8|2338.5|2332.5|2337.5|2331.5|10
1725891430000|2024-09-09 14:17:10|2338|2332|2338.3|2332.3|2338.3|2332.3|2337.8|2331.8|4
1725891440000|2024-09-09 14:17:20|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1725891450000|2024-09-09 14:17:30|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|3
1725891470000|2024-09-09 14:17:50|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|3
1725891480000|2024-09-09 14:18:00|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|3
1725891530000|2024-09-09 14:18:50|2338|2332|2337.8|2331.8|2338.3|2332.3|2337.3|2331.3|6
1725891540000|2024-09-09 14:19:00|2337.5|2331.5|2337.5|2331.5|2337.8|2331.8|2337.5|2331.5|5
1725891550000|2024-09-09 14:19:10|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725891560000|2024-09-09 14:19:20|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725891570000|2024-09-09 14:19:30|2337.8|2331.8|2338|2332|2338|2332|2337.8|2331.8|2
1725891590000|2024-09-09 14:19:50|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|2337.8|2331.8|1
1725891610000|2024-09-09 14:20:10|2337.5|2331.5|2337.3|2331.3|2337.5|2331.5|2337.3|2331.3|2
1725891620000|2024-09-09 14:20:20|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725891640000|2024-09-09 14:20:40|2337|2331|2337.3|2331.3|2337.3|2331.3|2337|2331|2
1725891650000|2024-09-09 14:20:50|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|2337.5|2331.5|1
1725891660000|2024-09-09 14:21:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725891670000|2024-09-09 14:21:10|2337|2331|2336.3|2330.3|2337|2331|2336.3|2330.3|5
1725891700000|2024-09-09 14:21:40|2336|2330|2336.3|2330.3|2336.5|2330.5|2336|2330|4
1725891720000|2024-09-09 14:22:00|2336|2330|2335.3|2329.3|2336|2330|2335.3|2329.3|5
1725891730000|2024-09-09 14:22:10|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|5
1725891740000|2024-09-09 14:22:20|2335.3|2329.3|2335.5|2329.5|2336|2330|2335.3|2329.3|5
1725891750000|2024-09-09 14:22:30|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|3
1725891760000|2024-09-09 14:22:40|2335|2329|2335|2329|2335.3|2329.3|2335|2329|3
1725891770000|2024-09-09 14:22:50|2335.3|2329.3|2334.8|2328.8|2335.3|2329.3|2334.5|2328.5|5
1725891780000|2024-09-09 14:23:00|2334.5|2328.5|2335.3|2329.3|2335.3|2329.3|2334.5|2328.5|2
1725891790000|2024-09-09 14:23:10|2335|2329|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|6
1725891800000|2024-09-09 14:23:20|2335|2329|2334.8|2328.8|2335.3|2329.3|2334.8|2328.8|4
1725891810000|2024-09-09 14:23:30|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725891820000|2024-09-09 14:23:40|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725891830000|2024-09-09 14:23:50|2335.8|2329.8|2336.3|2330.3|2336.3|2330.3|2335.8|2329.8|3
1725891840000|2024-09-09 14:24:00|2336.5|2330.5|2337.8|2331.8|2338|2332|2336.5|2330.5|7
1725891850000|2024-09-09 14:24:10|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|5
1725891860000|2024-09-09 14:24:20|2338.3|2332.3|2338.8|2332.8|2339|2333|2338.3|2332.3|4
1725891870000|2024-09-09 14:24:30|2339|2333|2339.5|2333.5|2339.5|2333.5|2339|2333|3
1725891880000|2024-09-09 14:24:40|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725891890000|2024-09-09 14:24:50|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725891900000|2024-09-09 14:25:00|2339.8|2333.8|2340.5|2334.5|2340.5|2334.5|2339.8|2333.8|7
1725891910000|2024-09-09 14:25:10|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725891920000|2024-09-09 14:25:20|2340|2334|2340|2334|2340.3|2334.3|2339.3|2333.3|8
1725891940000|2024-09-09 14:25:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725891960000|2024-09-09 14:26:00|2339.8|2333.8|2339.8|2333.8|2340|2334|2339|2333|8
1725891970000|2024-09-09 14:26:10|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1725891980000|2024-09-09 14:26:20|2339.5|2333.5|2340.3|2334.3|2340.3|2334.3|2339.5|2333.5|6
1725891990000|2024-09-09 14:26:30|2340.5|2334.5|2340.3|2334.3|2340.8|2334.8|2340.3|2334.3|4
1725892000000|2024-09-09 14:26:40|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725892010000|2024-09-09 14:26:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1725892020000|2024-09-09 14:27:00|2340.3|2334.3|2340.5|2334.5|2340.8|2334.8|2340.3|2334.3|3
1725892040000|2024-09-09 14:27:20|2340.3|2334.3|2339.5|2333.5|2340.3|2334.3|2339.5|2333.5|4
1725892050000|2024-09-09 14:27:30|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725892060000|2024-09-09 14:27:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725892070000|2024-09-09 14:27:50|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725892080000|2024-09-09 14:28:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725892090000|2024-09-09 14:28:10|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725892100000|2024-09-09 14:28:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|4
1725892120000|2024-09-09 14:28:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725892130000|2024-09-09 14:28:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725892140000|2024-09-09 14:29:00|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725892150000|2024-09-09 14:29:10|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725892160000|2024-09-09 14:29:20|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.3|2335.3|3
1725892170000|2024-09-09 14:29:30|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725892180000|2024-09-09 14:29:40|2342|2336|2342|2336|2342.3|2336.3|2342|2336|3
1725892200000|2024-09-09 14:30:00|2342.3|2336.3|2342.8|2336.8|2343|2337|2342.3|2336.3|6
1725892210000|2024-09-09 14:30:10|2343.3|2337.3|2344.8|2338.8|2345.5|2339.5|2343.3|2337.3|10
1725892220000|2024-09-09 14:30:20|2345|2339|2343.8|2337.8|2345|2339|2343.8|2337.8|6
1725892230000|2024-09-09 14:30:30|2344|2338|2343.5|2337.5|2344|2338|2343.5|2337.5|7
1725892240000|2024-09-09 14:30:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725892260000|2024-09-09 14:31:00|2343|2337|2343|2337|2343.3|2337.3|2343|2337|3
1725892270000|2024-09-09 14:31:10|2342.8|2336.8|2342.3|2336.3|2343|2337|2342.3|2336.3|5
1725892280000|2024-09-09 14:31:20|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|4
1725892290000|2024-09-09 14:31:30|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725892300000|2024-09-09 14:31:40|2341.5|2335.5|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|3
1725892320000|2024-09-09 14:32:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725892330000|2024-09-09 14:32:10|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725892340000|2024-09-09 14:32:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725892350000|2024-09-09 14:32:30|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725892370000|2024-09-09 14:32:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725892380000|2024-09-09 14:33:00|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|3
1725892390000|2024-09-09 14:33:10|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725892400000|2024-09-09 14:33:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725892430000|2024-09-09 14:33:50|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725892440000|2024-09-09 14:34:00|2341|2335|2339.5|2333.5|2341|2335|2339.5|2333.5|7
1725892450000|2024-09-09 14:34:10|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339|2333|6
1725892460000|2024-09-09 14:34:20|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725892470000|2024-09-09 14:34:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725892480000|2024-09-09 14:34:40|2340|2334|2342.3|2336.3|2342.3|2336.3|2340|2334|3
1725892490000|2024-09-09 14:34:50|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1725892500000|2024-09-09 14:35:00|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725892560000|2024-09-09 14:36:00|2342.3|2336.3|2342.8|2336.8|2342.8|2336.8|2342|2336|4
1725892580000|2024-09-09 14:36:20|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342|2336|5
1725892610000|2024-09-09 14:36:50|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|3
1725892620000|2024-09-09 14:37:00|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725892630000|2024-09-09 14:37:10|2341|2335|2341|2335|2341|2335|2340.8|2334.8|3
1725892640000|2024-09-09 14:37:20|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725892650000|2024-09-09 14:37:30|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725892660000|2024-09-09 14:37:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341|2335|3
1725892670000|2024-09-09 14:37:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725892680000|2024-09-09 14:38:00|2341|2335|2341|2335|2341|2335|2341|2335|1
1725892690000|2024-09-09 14:38:10|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725892700000|2024-09-09 14:38:20|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725892710000|2024-09-09 14:38:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1725892720000|2024-09-09 14:38:40|2341.3|2335.3|2342|2336|2342|2336|2341.3|2335.3|4
1725892730000|2024-09-09 14:38:50|2341.8|2335.8|2341.8|2335.8|2342|2336|2341.8|2335.8|3
1725892750000|2024-09-09 14:39:10|2342|2336|2342.3|2336.3|2342.5|2336.5|2342|2336|4
1725892770000|2024-09-09 14:39:30|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725892800000|2024-09-09 14:40:00|2342.3|2336.3|2341.8|2335.8|2342.3|2336.3|2341.8|2335.8|3
1725892810000|2024-09-09 14:40:10|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.3|2335.3|6
1725892830000|2024-09-09 14:40:30|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725892840000|2024-09-09 14:40:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1725892850000|2024-09-09 14:40:50|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725892860000|2024-09-09 14:41:00|2341|2335|2341.5|2335.5|2341.5|2335.5|2341|2335|4
1725892870000|2024-09-09 14:41:10|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725892880000|2024-09-09 14:41:20|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725892890000|2024-09-09 14:41:30|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1725892910000|2024-09-09 14:41:50|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1725892930000|2024-09-09 14:42:10|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|3
1725892940000|2024-09-09 14:42:20|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725892960000|2024-09-09 14:42:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1725892980000|2024-09-09 14:43:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725893010000|2024-09-09 14:43:30|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725893040000|2024-09-09 14:44:00|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725893100000|2024-09-09 14:45:00|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725893110000|2024-09-09 14:45:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725893150000|2024-09-09 14:45:50|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725893160000|2024-09-09 14:46:00|2341.5|2335.5|2342.3|2336.3|2342.3|2336.3|2341.5|2335.5|3
1725893180000|2024-09-09 14:46:20|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725893200000|2024-09-09 14:46:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725893220000|2024-09-09 14:47:00|2342|2336|2342|2336|2342.3|2336.3|2341.8|2335.8|5
1725893240000|2024-09-09 14:47:20|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725893250000|2024-09-09 14:47:30|2341.3|2335.3|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|3
1725893300000|2024-09-09 14:48:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725893310000|2024-09-09 14:48:30|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725893320000|2024-09-09 14:48:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725893350000|2024-09-09 14:49:10|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725893370000|2024-09-09 14:49:30|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725893380000|2024-09-09 14:49:40|2340.5|2334.5|2338.5|2332.5|2340.5|2334.5|2338.5|2332.5|4
1725893390000|2024-09-09 14:49:50|2338.8|2332.8|2339|2333|2339|2333|2338.8|2332.8|2
1725893400000|2024-09-09 14:50:00|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|3
1725893410000|2024-09-09 14:50:10|2339.5|2333.5|2340.5|2334.5|2340.5|2334.5|2339.5|2333.5|5
1725893430000|2024-09-09 14:50:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725893460000|2024-09-09 14:51:00|2341|2335|2340.3|2334.3|2341|2335|2340.3|2334.3|4
1725893470000|2024-09-09 14:51:10|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725893490000|2024-09-09 14:51:30|2341|2335|2342|2336|2342.5|2336.5|2341|2335|8
1725893500000|2024-09-09 14:51:40|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725893510000|2024-09-09 14:51:50|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725893520000|2024-09-09 14:52:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725893530000|2024-09-09 14:52:10|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725893540000|2024-09-09 14:52:20|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340|2334|3
1725893550000|2024-09-09 14:52:30|2340|2334|2340.3|2334.3|2340.3|2334.3|2340|2334|2
1725893560000|2024-09-09 14:52:40|2340|2334|2339|2333|2340|2334|2339|2333|3
1725893570000|2024-09-09 14:52:50|2339.3|2333.3|2339|2333|2339.5|2333.5|2339|2333|4
1725893580000|2024-09-09 14:53:00|2338.8|2332.8|2338|2332|2338.8|2332.8|2338|2332|4
1725893590000|2024-09-09 14:53:10|2338.3|2332.3|2338.8|2332.8|2338.8|2332.8|2338|2332|4
1725893620000|2024-09-09 14:53:40|2338.3|2332.3|2338|2332|2338.3|2332.3|2337.8|2331.8|4
1725893630000|2024-09-09 14:53:50|2338.3|2332.3|2337.8|2331.8|2338.3|2332.3|2337.8|2331.8|3
1725893650000|2024-09-09 14:54:10|2337.5|2331.5|2337|2331|2337.5|2331.5|2337|2331|5
1725893670000|2024-09-09 14:54:30|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725893680000|2024-09-09 14:54:40|2337.5|2331.5|2337.8|2331.8|2338|2332|2337.5|2331.5|3
1725893690000|2024-09-09 14:54:50|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725893700000|2024-09-09 14:55:00|2338|2332|2339|2333|2339|2333|2338|2332|6
1725893710000|2024-09-09 14:55:10|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725893720000|2024-09-09 14:55:20|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725893730000|2024-09-09 14:55:30|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|2
1725893740000|2024-09-09 14:55:40|2340.3|2334.3|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|3
1725893770000|2024-09-09 14:56:10|2341|2335|2341|2335|2341|2335|2341|2335|1
1725893780000|2024-09-09 14:56:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|4
1725893790000|2024-09-09 14:56:30|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725893810000|2024-09-09 14:56:50|2341.5|2335.5|2342|2336|2342|2336|2341.5|2335.5|2
1725893840000|2024-09-09 14:57:20|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725893850000|2024-09-09 14:57:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725893860000|2024-09-09 14:57:40|2341.5|2335.5|2340|2334|2341.5|2335.5|2339.5|2333.5|8
1725893870000|2024-09-09 14:57:50|2339.8|2333.8|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|2
1725893880000|2024-09-09 14:58:00|2339.3|2333.3|2338.5|2332.5|2339.3|2333.3|2338.5|2332.5|6
1725893890000|2024-09-09 14:58:10|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|3
1725893900000|2024-09-09 14:58:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725893920000|2024-09-09 14:58:40|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725893940000|2024-09-09 14:59:00|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725893950000|2024-09-09 14:59:10|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725893960000|2024-09-09 14:59:20|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725893970000|2024-09-09 14:59:30|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|2
1725893980000|2024-09-09 14:59:40|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725894000000|2024-09-09 15:00:00|2339.5|2333.5|2340|2334|2340|2334|2339.3|2333.3|6
1725894010000|2024-09-09 15:00:10|2339.8|2333.8|2338.8|2332.8|2339.8|2333.8|2338.8|2332.8|5
1725894020000|2024-09-09 15:00:20|2339|2333|2338.5|2332.5|2339|2333|2338.5|2332.5|3
1725894030000|2024-09-09 15:00:30|2338.3|2332.3|2337.5|2331.5|2338.3|2332.3|2337.5|2331.5|4
1725894040000|2024-09-09 15:00:40|2337.3|2331.3|2337|2331|2337.3|2331.3|2337|2331|2
1725894050000|2024-09-09 15:00:50|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725894060000|2024-09-09 15:01:00|2337.5|2331.5|2337|2331|2337.5|2331.5|2337|2331|3
1725894070000|2024-09-09 15:01:10|2337.3|2331.3|2336.8|2330.8|2337.3|2331.3|2336.8|2330.8|3
1725894080000|2024-09-09 15:01:20|2336.5|2330.5|2336|2330|2336.8|2330.8|2336|2330|5
1725894100000|2024-09-09 15:01:40|2335.8|2329.8|2335.3|2329.3|2335.8|2329.8|2335.3|2329.3|3
1725894110000|2024-09-09 15:01:50|2335|2329|2334.8|2328.8|2335|2329|2334.8|2328.8|2
1725894130000|2024-09-09 15:02:10|2335|2329|2335.3|2329.3|2335.3|2329.3|2335|2329|2
1725894160000|2024-09-09 15:02:40|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725894170000|2024-09-09 15:02:50|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1725894180000|2024-09-09 15:03:00|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725894190000|2024-09-09 15:03:10|2336|2330|2336|2330|2336.3|2330.3|2336|2330|3
1725894200000|2024-09-09 15:03:20|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725894220000|2024-09-09 15:03:40|2335.3|2329.3|2335|2329|2335.3|2329.3|2335|2329|2
1725894230000|2024-09-09 15:03:50|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725894290000|2024-09-09 15:04:50|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|2335.5|2329.5|1
1725894300000|2024-09-09 15:05:00|2335.8|2329.8|2335|2329|2335.8|2329.8|2335|2329|4
1725894320000|2024-09-09 15:05:20|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725894330000|2024-09-09 15:05:30|2335.5|2329.5|2335.5|2329.5|2335.8|2329.8|2335.5|2329.5|3
1725894360000|2024-09-09 15:06:00|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|2335.8|2329.8|1
1725894380000|2024-09-09 15:06:20|2335.5|2329.5|2335.3|2329.3|2336|2330|2335.3|2329.3|10
1725894410000|2024-09-09 15:06:50|2335.5|2329.5|2335.8|2329.8|2335.8|2329.8|2335.5|2329.5|2
1725894430000|2024-09-09 15:07:10|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|2335.3|2329.3|1
1725894460000|2024-09-09 15:07:40|2335.5|2329.5|2336|2330|2336.3|2330.3|2335.5|2329.5|5
1725894470000|2024-09-09 15:07:50|2336.3|2330.3|2336.3|2330.3|2336.8|2330.8|2336.3|2330.3|5
1725894530000|2024-09-09 15:08:50|2336.8|2330.8|2336.3|2330.3|2336.8|2330.8|2336.3|2330.3|4
1725894540000|2024-09-09 15:09:00|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1725894580000|2024-09-09 15:09:40|2336.5|2330.5|2336|2330|2336.5|2330.5|2336|2330|3
1725894590000|2024-09-09 15:09:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725894600000|2024-09-09 15:10:00|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|1
1725894610000|2024-09-09 15:10:10|2336.8|2330.8|2336.5|2330.5|2337.3|2331.3|2336.5|2330.5|7
1725894620000|2024-09-09 15:10:20|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|2336.8|2330.8|1
1725894630000|2024-09-09 15:10:30|2336.5|2330.5|2337|2331|2337|2331|2336.5|2330.5|3
1725894660000|2024-09-09 15:11:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725894680000|2024-09-09 15:11:20|2337.5|2331.5|2337.3|2331.3|2337.8|2331.8|2337.3|2331.3|8
1725894690000|2024-09-09 15:11:30|2337|2331|2336.8|2330.8|2337|2331|2336.8|2330.8|4
1725894700000|2024-09-09 15:11:40|2336.5|2330.5|2336|2330|2336.5|2330.5|2336|2330|2
1725894710000|2024-09-09 15:11:50|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725894780000|2024-09-09 15:13:00|2336|2330|2335.3|2329.3|2336|2330|2335.3|2329.3|4
1725894790000|2024-09-09 15:13:10|2335.5|2329.5|2335|2329|2335.5|2329.5|2335|2329|2
1725894800000|2024-09-09 15:13:20|2335.3|2329.3|2335.5|2329.5|2335.5|2329.5|2335.3|2329.3|2
1725894810000|2024-09-09 15:13:30|2335.3|2329.3|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|3
1725894820000|2024-09-09 15:13:40|2335.5|2329.5|2335.3|2329.3|2335.5|2329.5|2335.3|2329.3|2
1725894840000|2024-09-09 15:14:00|2335.5|2329.5|2336.3|2330.3|2336.3|2330.3|2335.5|2329.5|2
1725894860000|2024-09-09 15:14:20|2336.5|2330.5|2336.5|2330.5|2336.5|2330.5|2336.3|2330.3|3
1725894870000|2024-09-09 15:14:30|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|2336.3|2330.3|1
1725894900000|2024-09-09 15:15:00|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|4
1725894950000|2024-09-09 15:15:50|2336.5|2330.5|2336.8|2330.8|2336.8|2330.8|2336.5|2330.5|2
1725894960000|2024-09-09 15:16:00|2337|2331|2338.5|2332.5|2339|2333|2337|2331|10
1725894970000|2024-09-09 15:16:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725895000000|2024-09-09 15:16:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725895070000|2024-09-09 15:17:50|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|3
1725895080000|2024-09-09 15:18:00|2340|2334|2340.8|2334.8|2340.8|2334.8|2340|2334|3
1725895090000|2024-09-09 15:18:10|2341|2335|2341|2335|2341|2335|2341|2335|1
1725895100000|2024-09-09 15:18:20|2341.3|2335.3|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|3
1725895170000|2024-09-09 15:19:30|2340.5|2334.5|2339.3|2333.3|2340.5|2334.5|2339.3|2333.3|3
1725895180000|2024-09-09 15:19:40|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725895200000|2024-09-09 15:20:00|2340|2334|2340.8|2334.8|2340.8|2334.8|2340|2334|3
1725895220000|2024-09-09 15:20:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725895230000|2024-09-09 15:20:30|2341.3|2335.3|2341.5|2335.5|2341.8|2335.8|2340.8|2334.8|6
1725895240000|2024-09-09 15:20:40|2341|2335|2340.3|2334.3|2341|2335|2340.3|2334.3|4
1725895260000|2024-09-09 15:21:00|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725895270000|2024-09-09 15:21:10|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725895280000|2024-09-09 15:21:20|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|4
1725895290000|2024-09-09 15:21:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1725895300000|2024-09-09 15:21:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725895320000|2024-09-09 15:22:00|2341.5|2335.5|2342.5|2336.5|2342.5|2336.5|2341.5|2335.5|5
1725895330000|2024-09-09 15:22:10|2342.8|2336.8|2342.5|2336.5|2343|2337|2342.5|2336.5|4
1725895340000|2024-09-09 15:22:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725895350000|2024-09-09 15:22:30|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1725895360000|2024-09-09 15:22:40|2341.5|2335.5|2342|2336|2342|2336|2341.3|2335.3|4
1725895380000|2024-09-09 15:23:00|2342.3|2336.3|2343.8|2337.8|2343.8|2337.8|2342.3|2336.3|6
1725895390000|2024-09-09 15:23:10|2344|2338|2345.3|2339.3|2345.3|2339.3|2344|2338|5
1725895400000|2024-09-09 15:23:20|2345.5|2339.5|2348.3|2342.3|2348.3|2342.3|2345.5|2339.5|12
1725895410000|2024-09-09 15:23:30|2348|2342|2347.5|2341.5|2348.6|2342.6|2347|2341|14
1725895420000|2024-09-09 15:23:40|2347.6|2341.6|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|4
1725895430000|2024-09-09 15:23:50|2347.3|2341.3|2348.3|2342.3|2348.3|2342.3|2347.3|2341.3|5
1725895440000|2024-09-09 15:24:00|2348.4|2342.4|2347.6|2341.6|2348.4|2342.4|2347.6|2341.6|5
1725895450000|2024-09-09 15:24:10|2347.8|2341.8|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|3
1725895460000|2024-09-09 15:24:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|6
1725895470000|2024-09-09 15:24:30|2348.3|2342.3|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|5
1725895490000|2024-09-09 15:24:50|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1725895500000|2024-09-09 15:25:00|2348.5|2342.5|2349.5|2343.5|2349.5|2343.5|2347.5|2341.5|13
1725895510000|2024-09-09 15:25:10|2349.8|2343.8|2350.5|2344.5|2350.8|2344.8|2349.5|2343.5|11
1725895520000|2024-09-09 15:25:20|2350.8|2344.8|2353.3|2347.3|2353.4|2347.4|2350.8|2344.8|14
1725895530000|2024-09-09 15:25:30|2353.4|2347.4|2355.1|2349.1|2355.4|2349.4|2353.4|2347.4|13
1725895540000|2024-09-09 15:25:40|2354.9|2348.9|2355.4|2349.4|2355.4|2349.4|2354.4|2348.4|11
1725895550000|2024-09-09 15:25:50|2355.6|2349.6|2355.1|2349.1|2355.9|2349.9|2355.1|2349.1|7
1725895560000|2024-09-09 15:26:00|2355.3|2349.3|2353.6|2347.6|2355.8|2349.8|2353.6|2347.6|10
1725895570000|2024-09-09 15:26:10|2353.8|2347.8|2352.6|2346.6|2353.8|2347.8|2352.6|2346.6|7
1725895580000|2024-09-09 15:26:20|2352.8|2346.8|2354.1|2348.1|2354.1|2348.1|2352.6|2346.6|10
1725895590000|2024-09-09 15:26:30|2354.4|2348.4|2350.8|2344.8|2354.9|2348.9|2350.5|2344.5|13
1725895600000|2024-09-09 15:26:40|2351|2345|2353.5|2347.5|2353.5|2347.5|2351|2345|9
1725895610000|2024-09-09 15:26:50|2353.8|2347.8|2353.6|2347.6|2353.9|2347.9|2353|2347|9
1725895620000|2024-09-09 15:27:00|2354.1|2348.1|2356|2350|2356.3|2350.3|2354|2348|13
1725895630000|2024-09-09 15:27:10|2355.8|2349.8|2356|2350|2356|2350|2355.3|2349.3|5
1725895640000|2024-09-09 15:27:20|2356.1|2350.1|2355.4|2349.4|2356.9|2350.9|2355.1|2349.1|8
1725895650000|2024-09-09 15:27:30|2355.6|2349.6|2355.9|2349.9|2355.9|2349.9|2355.6|2349.6|2
1725895660000|2024-09-09 15:27:40|2355.6|2349.6|2354.6|2348.6|2355.6|2349.6|2354.6|2348.6|6
1725895670000|2024-09-09 15:27:50|2354.4|2348.4|2354.1|2348.1|2354.4|2348.4|2354.1|2348.1|4
1725895680000|2024-09-09 15:28:00|2354.4|2348.4|2355.4|2349.4|2355.4|2349.4|2353.9|2347.9|8
1725895690000|2024-09-09 15:28:10|2355.6|2349.6|2354.4|2348.4|2355.6|2349.6|2354.1|2348.1|8
1725895700000|2024-09-09 15:28:20|2354.1|2348.1|2354.6|2348.6|2354.6|2348.6|2353.9|2347.9|5
1725895710000|2024-09-09 15:28:30|2354.8|2348.8|2355.3|2349.3|2355.9|2349.9|2354.8|2348.8|9
1725895720000|2024-09-09 15:28:40|2355.4|2349.4|2354.5|2348.5|2355.4|2349.4|2354.5|2348.5|12
1725895730000|2024-09-09 15:28:50|2354.6|2348.6|2354.1|2348.1|2354.6|2348.6|2353.9|2347.9|4
1725895740000|2024-09-09 15:29:00|2354.3|2348.3|2353.8|2347.8|2354.4|2348.4|2353.6|2347.6|6
1725895750000|2024-09-09 15:29:10|2354|2348|2355.1|2349.1|2355.1|2349.1|2354|2348|6
1725895760000|2024-09-09 15:29:20|2355.4|2349.4|2354.6|2348.6|2355.4|2349.4|2354.6|2348.6|5
1725895770000|2024-09-09 15:29:30|2354.8|2348.8|2353.6|2347.6|2354.8|2348.8|2353.6|2347.6|3
1725895780000|2024-09-09 15:29:40|2353.1|2347.1|2353.8|2347.8|2353.8|2347.8|2353.1|2347.1|3
1725895790000|2024-09-09 15:29:50|2354|2348|2352|2346|2354.3|2348.3|2351.6|2345.6|10
1725895800000|2024-09-09 15:30:00|2352.1|2346.1|2355.6|2349.6|2356.1|2350.1|2352.1|2346.1|10
1725895810000|2024-09-09 15:30:10|2355.9|2349.9|2357.6|2351.6|2357.6|2351.6|2355.9|2349.9|7
1725895820000|2024-09-09 15:30:20|2358.4|2352.4|2358.4|2352.4|2358.6|2352.6|2358.4|2352.4|5
1725895830000|2024-09-09 15:30:30|2358.6|2352.6|2359.6|2353.6|2359.6|2353.6|2358.6|2352.6|7
1725895840000|2024-09-09 15:30:40|2359.9|2353.9|2359.5|2353.5|2360.1|2354.1|2359.5|2353.5|5
1725895850000|2024-09-09 15:30:50|2359.3|2353.3|2358|2352|2359.3|2353.3|2358|2352|6
1725895860000|2024-09-09 15:31:00|2357.9|2351.9|2357.8|2351.8|2357.9|2351.9|2357.6|2351.6|4
1725895910000|2024-09-09 15:31:50|2358|2352|2357|2351|2358.3|2352.3|2357|2351|8
1725895920000|2024-09-09 15:32:00|2357.3|2351.3|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|3
1725895930000|2024-09-09 15:32:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1725895950000|2024-09-09 15:32:30|2357.3|2351.3|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|3
1725895960000|2024-09-09 15:32:40|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|4
1725895970000|2024-09-09 15:32:50|2357.5|2351.5|2356.5|2350.5|2357.5|2351.5|2356.5|2350.5|7
1725895990000|2024-09-09 15:33:10|2356.8|2350.8|2358|2352|2358.5|2352.5|2356.8|2350.8|9
1725896000000|2024-09-09 15:33:20|2358.3|2352.3|2359.8|2353.8|2359.8|2353.8|2358.3|2352.3|11
1725896010000|2024-09-09 15:33:30|2359.5|2353.5|2358.5|2352.5|2359.5|2353.5|2358.5|2352.5|5
1725896020000|2024-09-09 15:33:40|2358.8|2352.8|2359.3|2353.3|2359.5|2353.5|2358.8|2352.8|4
1725896030000|2024-09-09 15:33:50|2359.5|2353.5|2360.5|2354.5|2360.8|2354.8|2359.5|2353.5|9
1725896040000|2024-09-09 15:34:00|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|7
1725896050000|2024-09-09 15:34:10|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|4
1725896060000|2024-09-09 15:34:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1725896070000|2024-09-09 15:34:30|2362|2356|2365.3|2359.3|2365.3|2359.3|2362|2356|10
1725896080000|2024-09-09 15:34:40|2364.8|2358.8|2363.5|2357.5|2364.8|2358.8|2363.5|2357.5|4
1725896090000|2024-09-09 15:34:50|2363.3|2357.3|2362.3|2356.3|2363.3|2357.3|2362|2356|11
1725896100000|2024-09-09 15:35:00|2362|2356|2362|2356|2362|2356|2361.8|2355.8|3
1725896110000|2024-09-09 15:35:10|2361.8|2355.8|2361|2355|2361.8|2355.8|2361|2355|2
1725896120000|2024-09-09 15:35:20|2360.5|2354.5|2359|2353|2360.5|2354.5|2359|2353|5
1725896130000|2024-09-09 15:35:30|2359.3|2353.3|2359.5|2353.5|2359.8|2353.8|2359.3|2353.3|6
1725896140000|2024-09-09 15:35:40|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1725896150000|2024-09-09 15:35:50|2359.5|2353.5|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|4
1725896160000|2024-09-09 15:36:00|2359.5|2353.5|2360.8|2354.8|2360.8|2354.8|2359.5|2353.5|5
1725896180000|2024-09-09 15:36:20|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725896190000|2024-09-09 15:36:30|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360|2354|6
1725896200000|2024-09-09 15:36:40|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1725896210000|2024-09-09 15:36:50|2361.5|2355.5|2362.3|2356.3|2362.3|2356.3|2361.5|2355.5|4
1725896220000|2024-09-09 15:37:00|2362|2356|2360.5|2354.5|2362|2356|2360.3|2354.3|11
1725896230000|2024-09-09 15:37:10|2360.3|2354.3|2360|2354|2360.5|2354.5|2360|2354|6
1725896240000|2024-09-09 15:37:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725896250000|2024-09-09 15:37:30|2360|2354|2360.3|2354.3|2360.5|2354.5|2360|2354|3
1725896260000|2024-09-09 15:37:40|2360.5|2354.5|2358.3|2352.3|2360.8|2354.8|2357.9|2351.9|7
1725896270000|2024-09-09 15:37:50|2358.4|2352.4|2358.8|2352.8|2358.8|2352.8|2358.4|2352.4|4
1725896280000|2024-09-09 15:38:00|2359|2353|2359.5|2353.5|2359.5|2353.5|2359|2353|2
1725896300000|2024-09-09 15:38:20|2359.8|2353.8|2360|2354|2360.3|2354.3|2359.8|2353.8|4
1725896310000|2024-09-09 15:38:30|2360.5|2354.5|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|4
1725896320000|2024-09-09 15:38:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725896330000|2024-09-09 15:38:50|2359.3|2353.3|2359|2353|2359.5|2353.5|2358.8|2352.8|7
1725896340000|2024-09-09 15:39:00|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1725896360000|2024-09-09 15:39:20|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|2
1725896370000|2024-09-09 15:39:30|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|4
1725896380000|2024-09-09 15:39:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|3
1725896390000|2024-09-09 15:39:50|2360.8|2354.8|2360.5|2354.5|2361|2355|2360.5|2354.5|7
1725896400000|2024-09-09 15:40:00|2360.8|2354.8|2359.5|2353.5|2360.8|2354.8|2359.5|2353.5|7
1725896410000|2024-09-09 15:40:10|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1725896420000|2024-09-09 15:40:20|2358.8|2352.8|2359.5|2353.5|2359.5|2353.5|2358.8|2352.8|4
1725896430000|2024-09-09 15:40:30|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359|2353|6
1725896450000|2024-09-09 15:40:50|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1725896460000|2024-09-09 15:41:00|2359.5|2353.5|2359.8|2353.8|2360|2354|2359.5|2353.5|6
1725896470000|2024-09-09 15:41:10|2360|2354|2360.3|2354.3|2360.5|2354.5|2360|2354|4
1725896500000|2024-09-09 15:41:40|2360.5|2354.5|2360|2354|2360.8|2354.8|2360|2354|7
1725896510000|2024-09-09 15:41:50|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360|2354|10
1725896520000|2024-09-09 15:42:00|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1725896530000|2024-09-09 15:42:10|2359.8|2353.8|2359.8|2353.8|2360|2354|2359.8|2353.8|3
1725896540000|2024-09-09 15:42:20|2360|2354|2360|2354|2360|2354|2359.8|2353.8|5
1725896550000|2024-09-09 15:42:30|2360.3|2354.3|2361|2355|2361|2355|2360.3|2354.3|7
1725896560000|2024-09-09 15:42:40|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|6
1725896570000|2024-09-09 15:42:50|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|3
1725896600000|2024-09-09 15:43:20|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725896610000|2024-09-09 15:43:30|2360.3|2354.3|2360.3|2354.3|2360.5|2354.5|2360|2354|7
1725896630000|2024-09-09 15:43:50|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725896640000|2024-09-09 15:44:00|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1725896650000|2024-09-09 15:44:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725896660000|2024-09-09 15:44:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725896680000|2024-09-09 15:44:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1725896700000|2024-09-09 15:45:00|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1725896710000|2024-09-09 15:45:10|2361|2355|2361|2355|2361|2355|2361|2355|1
1725896720000|2024-09-09 15:45:20|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|3
1725896730000|2024-09-09 15:45:30|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725896750000|2024-09-09 15:45:50|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725896760000|2024-09-09 15:46:00|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1725896770000|2024-09-09 15:46:10|2360|2354|2360|2354|2360|2354|2360|2354|1
1725896780000|2024-09-09 15:46:20|2359.5|2353.5|2359.3|2353.3|2360|2354|2359.3|2353.3|4
1725896790000|2024-09-09 15:46:30|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725896800000|2024-09-09 15:46:40|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|3
1725896810000|2024-09-09 15:46:50|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725896820000|2024-09-09 15:47:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725896830000|2024-09-09 15:47:10|2360|2354|2360.8|2354.8|2360.8|2354.8|2360|2354|3
1725896840000|2024-09-09 15:47:20|2360.5|2354.5|2360|2354|2360.5|2354.5|2360|2354|2
1725896850000|2024-09-09 15:47:30|2360.3|2354.3|2360|2354|2360.5|2354.5|2359.8|2353.8|4
1725896860000|2024-09-09 15:47:40|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725896870000|2024-09-09 15:47:50|2360|2354|2359.5|2353.5|2360.5|2354.5|2359.5|2353.5|6
1725896880000|2024-09-09 15:48:00|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1725896890000|2024-09-09 15:48:10|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725896900000|2024-09-09 15:48:20|2360|2354|2360|2354|2360|2354|2360|2354|1
1725896910000|2024-09-09 15:48:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|3
1725896920000|2024-09-09 15:48:40|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|3
1725896930000|2024-09-09 15:48:50|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725896950000|2024-09-09 15:49:10|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1725896960000|2024-09-09 15:49:20|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|2
1725896970000|2024-09-09 15:49:30|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1725896980000|2024-09-09 15:49:40|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1725896990000|2024-09-09 15:49:50|2359.8|2353.8|2360.5|2354.5|2360.5|2354.5|2359.8|2353.8|6
1725897000000|2024-09-09 15:50:00|2360.8|2354.8|2360.5|2354.5|2361|2355|2360.5|2354.5|4
1725897010000|2024-09-09 15:50:10|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|3
1725897020000|2024-09-09 15:50:20|2361|2355|2361.3|2355.3|2361.8|2355.8|2361|2355|5
1725897030000|2024-09-09 15:50:30|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1725897040000|2024-09-09 15:50:40|2361|2355|2360.5|2354.5|2361|2355|2360.5|2354.5|5
1725897050000|2024-09-09 15:50:50|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|3
1725897070000|2024-09-09 15:51:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1725897090000|2024-09-09 15:51:30|2362|2356|2361.8|2355.8|2362.5|2356.5|2361.8|2355.8|9
1725897100000|2024-09-09 15:51:40|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1725897110000|2024-09-09 15:51:50|2362|2356|2362|2356|2362|2356|2362|2356|1
1725897120000|2024-09-09 15:52:00|2362.3|2356.3|2361.8|2355.8|2362.3|2356.3|2361.8|2355.8|5
1725897130000|2024-09-09 15:52:10|2362|2356|2362|2356|2362|2356|2362|2356|1
1725897140000|2024-09-09 15:52:20|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2361.8|2355.8|4
1725897160000|2024-09-09 15:52:40|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1725897170000|2024-09-09 15:52:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725897180000|2024-09-09 15:53:00|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1725897200000|2024-09-09 15:53:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725897210000|2024-09-09 15:53:30|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1725897220000|2024-09-09 15:53:40|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1725897230000|2024-09-09 15:53:50|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362|2356|5
1725897240000|2024-09-09 15:54:00|2362|2356|2362|2356|2362.3|2356.3|2362|2356|3
1725897250000|2024-09-09 15:54:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725897260000|2024-09-09 15:54:20|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|3
1725897270000|2024-09-09 15:54:30|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725897280000|2024-09-09 15:54:40|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725897300000|2024-09-09 15:55:00|2360|2354|2359.3|2353.3|2360|2354|2359.3|2353.3|4
1725897310000|2024-09-09 15:55:10|2359|2353|2357.8|2351.8|2359|2353|2357.8|2351.8|5
1725897320000|2024-09-09 15:55:20|2357.5|2351.5|2358|2352|2358|2352|2357.3|2351.3|3
1725897330000|2024-09-09 15:55:30|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1725897350000|2024-09-09 15:55:50|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|3
1725897360000|2024-09-09 15:56:00|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|4
1725897380000|2024-09-09 15:56:20|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1725897400000|2024-09-09 15:56:40|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1725897410000|2024-09-09 15:56:50|2359.5|2353.5|2360.3|2354.3|2360.5|2354.5|2359.5|2353.5|6
1725897420000|2024-09-09 15:57:00|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|3
1725897440000|2024-09-09 15:57:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725897460000|2024-09-09 15:57:40|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|4
1725897470000|2024-09-09 15:57:50|2360.5|2354.5|2359.5|2353.5|2360.5|2354.5|2359.5|2353.5|4
1725897480000|2024-09-09 15:58:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725897490000|2024-09-09 15:58:10|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725897500000|2024-09-09 15:58:20|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1725897510000|2024-09-09 15:58:30|2358.8|2352.8|2358.8|2352.8|2359|2353|2358.5|2352.5|5
1725897590000|2024-09-09 15:59:50|2359|2353|2360.5|2354.5|2360.5|2354.5|2359|2353|5
1725897610000|2024-09-09 16:00:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725897620000|2024-09-09 16:00:20|2360.8|2354.8|2360|2354|2360.8|2354.8|2360|2354|3
1725897640000|2024-09-09 16:00:40|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1725897650000|2024-09-09 16:00:50|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725897670000|2024-09-09 16:01:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725897690000|2024-09-09 16:01:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725897750000|2024-09-09 16:02:30|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1725897810000|2024-09-09 16:03:30|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1725897820000|2024-09-09 16:03:40|2361|2355|2361|2355|2361|2355|2361|2355|1
1725897840000|2024-09-09 16:04:00|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361|2355|4
1725897850000|2024-09-09 16:04:10|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1725897860000|2024-09-09 16:04:20|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725897890000|2024-09-09 16:04:50|2361.8|2355.8|2362.8|2356.8|2362.8|2356.8|2361.8|2355.8|5
1725897900000|2024-09-09 16:05:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1725897910000|2024-09-09 16:05:10|2362.8|2356.8|2361.8|2355.8|2362.8|2356.8|2361.5|2355.5|7
1725897920000|2024-09-09 16:05:20|2362|2356|2361.8|2355.8|2362|2356|2361.5|2355.5|5
1725897940000|2024-09-09 16:05:40|2362|2356|2362|2356|2362|2356|2362|2356|1
1725897950000|2024-09-09 16:05:50|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725897970000|2024-09-09 16:06:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725897980000|2024-09-09 16:06:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725898030000|2024-09-09 16:07:10|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1725898110000|2024-09-09 16:08:30|2362|2356|2361.5|2355.5|2362|2356|2361.3|2355.3|3
1725898120000|2024-09-09 16:08:40|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725898130000|2024-09-09 16:08:50|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1725898170000|2024-09-09 16:09:30|2362.8|2356.8|2362|2356|2362.8|2356.8|2362|2356|3
1725898180000|2024-09-09 16:09:40|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1725898200000|2024-09-09 16:10:00|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362|2356|3
1725898240000|2024-09-09 16:10:40|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725898250000|2024-09-09 16:10:50|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1725898260000|2024-09-09 16:11:00|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1725898290000|2024-09-09 16:11:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1725898300000|2024-09-09 16:11:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1725898320000|2024-09-09 16:12:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1725898370000|2024-09-09 16:12:50|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1725898380000|2024-09-09 16:13:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1725898400000|2024-09-09 16:13:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725898410000|2024-09-09 16:13:30|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1725898440000|2024-09-09 16:14:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1725898460000|2024-09-09 16:14:20|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725898480000|2024-09-09 16:14:40|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725898500000|2024-09-09 16:15:00|2364|2358|2364|2358|2364|2358|2364|2358|1
1725898510000|2024-09-09 16:15:10|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1725898530000|2024-09-09 16:15:30|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.8|2357.8|3
1725898550000|2024-09-09 16:15:50|2364|2358|2365.5|2359.5|2365.5|2359.5|2364|2358|2
1725898560000|2024-09-09 16:16:00|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365|2359|4
1725898570000|2024-09-09 16:16:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725898580000|2024-09-09 16:16:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1725898600000|2024-09-09 16:16:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725898640000|2024-09-09 16:17:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725898650000|2024-09-09 16:17:30|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1725898660000|2024-09-09 16:17:40|2366.5|2360.5|2365.8|2359.8|2366.8|2360.8|2365.8|2359.8|4
1725898690000|2024-09-09 16:18:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725898730000|2024-09-09 16:18:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725898740000|2024-09-09 16:19:00|2366|2360|2366.8|2360.8|2366.8|2360.8|2366|2360|4
1725898750000|2024-09-09 16:19:10|2366.5|2360.5|2366|2360|2366.5|2360.5|2366|2360|3
1725898780000|2024-09-09 16:19:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725898790000|2024-09-09 16:19:50|2367.5|2361.5|2366.8|2360.8|2367.5|2361.5|2366.5|2360.5|5
1725898800000|2024-09-09 16:20:00|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1725898810000|2024-09-09 16:20:10|2366.5|2360.5|2366|2360|2366.5|2360.5|2366|2360|2
1725898830000|2024-09-09 16:20:30|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|4
1725898840000|2024-09-09 16:20:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725898870000|2024-09-09 16:21:10|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1725898880000|2024-09-09 16:21:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725898900000|2024-09-09 16:21:40|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1725898920000|2024-09-09 16:22:00|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|2
1725898930000|2024-09-09 16:22:10|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366|2360|5
1725898950000|2024-09-09 16:22:30|2366.5|2360.5|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|5
1725898980000|2024-09-09 16:23:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725898990000|2024-09-09 16:23:10|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1725899070000|2024-09-09 16:24:30|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1725899080000|2024-09-09 16:24:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725899090000|2024-09-09 16:24:50|2366.5|2360.5|2363.5|2357.5|2366.5|2360.5|2363|2357|5
1725899100000|2024-09-09 16:25:00|2363.8|2357.8|2364.3|2358.3|2364.5|2358.5|2363.8|2357.8|4
1725899130000|2024-09-09 16:25:30|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1725899140000|2024-09-09 16:25:40|2364|2358|2364|2358|2364|2358|2364|2358|1
1725899160000|2024-09-09 16:26:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1725899180000|2024-09-09 16:26:20|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|5
1725899190000|2024-09-09 16:26:30|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725899230000|2024-09-09 16:27:10|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1725899270000|2024-09-09 16:27:50|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725899280000|2024-09-09 16:28:00|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1725899290000|2024-09-09 16:28:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725899360000|2024-09-09 16:29:20|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1725899370000|2024-09-09 16:29:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1725899380000|2024-09-09 16:29:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725899390000|2024-09-09 16:29:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725899410000|2024-09-09 16:30:10|2365.3|2359.3|2365.5|2359.5|2366|2360|2365.3|2359.3|5
1725899420000|2024-09-09 16:30:20|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725899470000|2024-09-09 16:31:10|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1725899480000|2024-09-09 16:31:20|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725899530000|2024-09-09 16:32:10|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1725899610000|2024-09-09 16:33:30|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1725899630000|2024-09-09 16:33:50|2364.5|2358.5|2364|2358|2364.5|2358.5|2364|2358|2
1725899650000|2024-09-09 16:34:10|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|3
1725899670000|2024-09-09 16:34:30|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363|2357|5
1725899680000|2024-09-09 16:34:40|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1725899720000|2024-09-09 16:35:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1725899760000|2024-09-09 16:36:00|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1725899780000|2024-09-09 16:36:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725899790000|2024-09-09 16:36:30|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725899840000|2024-09-09 16:37:20|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725899860000|2024-09-09 16:37:40|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725899870000|2024-09-09 16:37:50|2364|2358|2364|2358|2364|2358|2364|2358|1
1725899900000|2024-09-09 16:38:20|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1725899910000|2024-09-09 16:38:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725899940000|2024-09-09 16:39:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1725899980000|2024-09-09 16:39:40|2364|2358|2364|2358|2364|2358|2364|2358|1
1725900010000|2024-09-09 16:40:10|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1725900080000|2024-09-09 16:41:20|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1725900090000|2024-09-09 16:41:30|2364.5|2358.5|2363.9|2357.9|2364.5|2358.5|2363.9|2357.9|2
1725900100000|2024-09-09 16:41:40|2363.6|2357.6|2363.6|2357.6|2363.6|2357.6|2363.5|2357.5|3
1725900110000|2024-09-09 16:41:50|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725900220000|2024-09-09 16:43:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1725900230000|2024-09-09 16:43:50|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1725900240000|2024-09-09 16:44:00|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1725900290000|2024-09-09 16:44:50|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725900310000|2024-09-09 16:45:10|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1725900380000|2024-09-09 16:46:20|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1725900390000|2024-09-09 16:46:30|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725900410000|2024-09-09 16:46:50|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1725900420000|2024-09-09 16:47:00|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1725900460000|2024-09-09 16:47:40|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1725900480000|2024-09-09 16:48:00|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1725900510000|2024-09-09 16:48:30|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1725900540000|2024-09-09 16:49:00|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725900560000|2024-09-09 16:49:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725900580000|2024-09-09 16:49:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725900610000|2024-09-09 16:50:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725900620000|2024-09-09 16:50:20|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725900680000|2024-09-09 16:51:20|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725900700000|2024-09-09 16:51:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725900820000|2024-09-09 16:53:40|2361.3|2355.3|2361.5|2355.5|2361.8|2355.8|2361.3|2355.3|4
1725900850000|2024-09-09 16:54:10|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1725900860000|2024-09-09 16:54:20|2361.8|2355.8|2363.5|2357.5|2363.5|2357.5|2361.8|2355.8|2
1725900870000|2024-09-09 16:54:30|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1725900890000|2024-09-09 16:54:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725900990000|2024-09-09 16:56:30|2363.3|2357.3|2362.8|2356.8|2363.3|2357.3|2362.8|2356.8|5
1725901000000|2024-09-09 16:56:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1725901020000|2024-09-09 16:57:00|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1725901030000|2024-09-09 16:57:10|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1725901040000|2024-09-09 16:57:20|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1725901050000|2024-09-09 16:57:30|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1725901060000|2024-09-09 16:57:40|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1725901110000|2024-09-09 16:58:30|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1725901120000|2024-09-09 16:58:40|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1725901130000|2024-09-09 16:58:50|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|3
1725901140000|2024-09-09 16:59:00|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1725901160000|2024-09-09 16:59:20|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725901170000|2024-09-09 16:59:30|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725901180000|2024-09-09 16:59:40|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725901190000|2024-09-09 16:59:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363|2357|4
1725901200000|2024-09-09 17:00:00|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725901230000|2024-09-09 17:00:30|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1725901250000|2024-09-09 17:00:50|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1725901260000|2024-09-09 17:01:00|2363.8|2357.8|2365.3|2359.3|2365.3|2359.3|2363.8|2357.8|4
1725901270000|2024-09-09 17:01:10|2365.5|2359.5|2366.3|2360.3|2366.3|2360.3|2365.5|2359.5|2
1725901280000|2024-09-09 17:01:20|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1725901300000|2024-09-09 17:01:40|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1725901320000|2024-09-09 17:02:00|2366.3|2360.3|2365.5|2359.5|2366.8|2360.8|2365.5|2359.5|5
1725901440000|2024-09-09 17:04:00|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1725901460000|2024-09-09 17:04:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725901480000|2024-09-09 17:04:40|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365|2359|4
1725901490000|2024-09-09 17:04:50|2365|2359|2366|2360|2366|2360|2365|2359|3
1725901510000|2024-09-09 17:05:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725901620000|2024-09-09 17:07:00|2366|2360|2366|2360|2366|2360|2366|2360|1
1725901680000|2024-09-09 17:08:00|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725901710000|2024-09-09 17:08:30|2366|2360|2366|2360|2366|2360|2366|2360|1
1725901790000|2024-09-09 17:09:50|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725901820000|2024-09-09 17:10:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1725901900000|2024-09-09 17:11:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725901920000|2024-09-09 17:12:00|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725901940000|2024-09-09 17:12:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1725902070000|2024-09-09 17:14:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725902100000|2024-09-09 17:15:00|2365|2359|2365|2359|2365|2359|2365|2359|1
1725902110000|2024-09-09 17:15:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725902150000|2024-09-09 17:15:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1725902260000|2024-09-09 17:17:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725902490000|2024-09-09 17:21:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1725902510000|2024-09-09 17:21:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1725902560000|2024-09-09 17:22:40|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725902670000|2024-09-09 17:24:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1725902940000|2024-09-09 17:29:00|2365|2359|2365|2359|2365|2359|2365|2359|1
1725902970000|2024-09-09 17:29:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725903010000|2024-09-09 17:30:10|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1725903040000|2024-09-09 17:30:40|2365|2359|2365|2359|2365|2359|2365|2359|1
1725903080000|2024-09-09 17:31:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1725903110000|2024-09-09 17:31:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1725903280000|2024-09-09 17:34:40|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1725903290000|2024-09-09 17:34:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1725903300000|2024-09-09 17:35:00|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1725903350000|2024-09-09 17:35:50|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|2
1725903360000|2024-09-09 17:36:00|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1725903410000|2024-09-09 17:36:50|2364|2358|2364.5|2358.5|2364.5|2358.5|2364|2358|2
1725903540000|2024-09-09 17:39:00|2364|2358|2364|2358|2364|2358|2364|2358|1
1725903700000|2024-09-09 17:41:40|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1725903820000|2024-09-09 17:43:40|2364|2358|2364|2358|2364|2358|2364|2358|1
1725903870000|2024-09-09 17:44:30|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1725904060000|2024-09-09 17:47:40|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1725904120000|2024-09-09 17:48:40|2364|2358|2364.5|2358.5|2364.5|2358.5|2364|2358|3
1725904130000|2024-09-09 17:48:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1725904150000|2024-09-09 17:49:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725904250000|2024-09-09 17:50:50|2365.3|2359.3|2365.8|2359.8|2365.8|2359.8|2365.3|2359.3|2
1725904260000|2024-09-09 17:51:00|2366|2360|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|4
1725904270000|2024-09-09 17:51:10|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1725904290000|2024-09-09 17:51:30|2366|2360|2365.3|2359.3|2366|2360|2365.3|2359.3|2
1725904300000|2024-09-09 17:51:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725904310000|2024-09-09 17:51:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725904350000|2024-09-09 17:52:30|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725904390000|2024-09-09 17:53:10|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1725904420000|2024-09-09 17:53:40|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1725904450000|2024-09-09 17:54:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725904460000|2024-09-09 17:54:20|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1725904490000|2024-09-09 17:54:50|2367|2361|2366.3|2360.3|2367|2361|2366.3|2360.3|3
1725904500000|2024-09-09 17:55:00|2370.8|2355.8|2370.8|2355.8|2370.8|2355.8|2370.8|2355.8|1
1725904560000|2024-09-09 17:56:00|2370.5|2355.5|2370.5|2355.5|2370.5|2355.5|2370.5|2355.5|1
1725904610000|2024-09-09 17:56:50|2370.3|2355.3|2370.3|2355.3|2370.3|2355.3|2370.3|2355.3|1
1725904720000|2024-09-09 17:58:40|2370.5|2355.5|2370.5|2355.5|2370.5|2355.5|2370.5|2355.5|1
1725904750000|2024-09-09 17:59:10|2370|2355|2370|2355|2370|2355|2370|2355|1
1725926520000|2024-09-10 00:02:00|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1725926530000|2024-09-10 00:02:10|2360|2354|2361.1|2355.1|2361.1|2355.1|2360|2354|4
1725926540000|2024-09-10 00:02:20|2361.4|2355.4|2361.9|2355.9|2361.9|2355.9|2361.4|2355.4|2
1725926580000|2024-09-10 00:03:00|2361.4|2355.4|2361.4|2355.4|2361.4|2355.4|2361.4|2355.4|1
1725926590000|2024-09-10 00:03:10|2361.6|2355.6|2361.9|2355.9|2361.9|2355.9|2361.6|2355.6|2
1725926630000|2024-09-10 00:03:50|2361.6|2355.6|2361.1|2355.1|2361.6|2355.6|2361.1|2355.1|2
1725926640000|2024-09-10 00:04:00|2361.4|2355.4|2361.9|2355.9|2361.9|2355.9|2361.4|2355.4|3
1725926650000|2024-09-10 00:04:10|2362.6|2356.6|2362.6|2356.6|2362.6|2356.6|2362.6|2356.6|1
1725926660000|2024-09-10 00:04:20|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725926690000|2024-09-10 00:04:50|2362.6|2356.6|2362.6|2356.6|2362.6|2356.6|2362.6|2356.6|1
1725926700000|2024-09-10 00:05:00|2362.9|2356.9|2364.1|2358.1|2364.1|2358.1|2362.9|2356.9|2
1725926710000|2024-09-10 00:05:10|2363.6|2357.6|2363.1|2357.1|2363.6|2357.6|2363.1|2357.1|2
1725926720000|2024-09-10 00:05:20|2362.9|2356.9|2362.4|2356.4|2362.9|2356.9|2362.4|2356.4|3
1725926730000|2024-09-10 00:05:30|2362.6|2356.6|2362.4|2356.4|2362.9|2356.9|2362.4|2356.4|4
1725926750000|2024-09-10 00:05:50|2362.1|2356.1|2362.4|2356.4|2362.4|2356.4|2361.9|2355.9|4
1725926760000|2024-09-10 00:06:00|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|3
1725926770000|2024-09-10 00:06:10|2362.1|2356.1|2361.6|2355.6|2362.1|2356.1|2361.6|2355.6|3
1725926790000|2024-09-10 00:06:30|2361.4|2355.4|2361.3|2355.3|2361.6|2355.6|2361.3|2355.3|4
1725926800000|2024-09-10 00:06:40|2361|2355|2361.4|2355.4|2361.4|2355.4|2361|2355|3
1725926820000|2024-09-10 00:07:00|2361.6|2355.6|2361.8|2355.8|2361.9|2355.9|2361.6|2355.6|3
1725926860000|2024-09-10 00:07:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725926870000|2024-09-10 00:07:50|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361|2355|4
1725926900000|2024-09-10 00:08:20|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1725926920000|2024-09-10 00:08:40|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1725926990000|2024-09-10 00:09:50|2361.3|2355.3|2361.5|2355.5|2361.8|2355.8|2361.3|2355.3|4
1725927000000|2024-09-10 00:10:00|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1725927010000|2024-09-10 00:10:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725927090000|2024-09-10 00:11:30|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1725927120000|2024-09-10 00:12:00|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725927140000|2024-09-10 00:12:20|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|2
1725927150000|2024-09-10 00:12:30|2360|2354|2360|2354|2360|2354|2360|2354|1
1725927170000|2024-09-10 00:12:50|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1725927180000|2024-09-10 00:13:00|2359.3|2353.3|2359|2353|2359.5|2353.5|2359|2353|3
1725927250000|2024-09-10 00:14:10|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725927270000|2024-09-10 00:14:30|2359|2353|2359|2353|2359|2353|2359|2353|1
1725927290000|2024-09-10 00:14:50|2359.3|2353.3|2360|2354|2360|2354|2359.3|2353.3|2
1725927370000|2024-09-10 00:16:10|2359.8|2353.8|2359|2353|2359.8|2353.8|2359|2353|3
1725927380000|2024-09-10 00:16:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725927440000|2024-09-10 00:17:20|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1725927450000|2024-09-10 00:17:30|2359|2353|2359|2353|2359|2353|2359|2353|1
1725927480000|2024-09-10 00:18:00|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1725927490000|2024-09-10 00:18:10|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1725927550000|2024-09-10 00:19:10|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725927590000|2024-09-10 00:19:50|2358.3|2352.3|2360.3|2354.3|2360.5|2354.5|2358.3|2352.3|7
1725927600000|2024-09-10 00:20:00|2360|2354|2360|2354|2360|2354|2359.5|2353.5|4
1725927630000|2024-09-10 00:20:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725927640000|2024-09-10 00:20:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725927660000|2024-09-10 00:21:00|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1725927690000|2024-09-10 00:21:30|2359.3|2353.3|2360|2354|2360|2354|2359.3|2353.3|2
1725927730000|2024-09-10 00:22:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725927740000|2024-09-10 00:22:20|2360|2354|2360|2354|2360|2354|2360|2354|1
1725927780000|2024-09-10 00:23:00|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1725927840000|2024-09-10 00:24:00|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1725927870000|2024-09-10 00:24:30|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1725927890000|2024-09-10 00:24:50|2359.3|2353.3|2359.5|2353.5|2360|2354|2359.3|2353.3|4
1725927900000|2024-09-10 00:25:00|2359.8|2353.8|2360|2354|2360|2354|2359.5|2353.5|4
1725927970000|2024-09-10 00:26:10|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1725928000000|2024-09-10 00:26:40|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1725928010000|2024-09-10 00:26:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1725928020000|2024-09-10 00:27:00|2359|2353|2359|2353|2359|2353|2359|2353|1
1725928110000|2024-09-10 00:28:30|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1725928130000|2024-09-10 00:28:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1725928170000|2024-09-10 00:29:30|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1725928190000|2024-09-10 00:29:50|2359.8|2353.8|2360.5|2354.5|2360.5|2354.5|2359.8|2353.8|2
1725928200000|2024-09-10 00:30:00|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1725928280000|2024-09-10 00:31:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725928320000|2024-09-10 00:32:00|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725928460000|2024-09-10 00:34:20|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1725928480000|2024-09-10 00:34:40|2361.3|2355.3|2360.5|2354.5|2361.5|2355.5|2360.5|2354.5|6
1725928490000|2024-09-10 00:34:50|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|3
1725928520000|2024-09-10 00:35:20|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725928540000|2024-09-10 00:35:40|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1725928600000|2024-09-10 00:36:40|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1725928610000|2024-09-10 00:36:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725928790000|2024-09-10 00:39:50|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1725928820000|2024-09-10 00:40:20|2362.3|2356.3|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|2
1725928830000|2024-09-10 00:40:30|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725928850000|2024-09-10 00:40:50|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1725928930000|2024-09-10 00:42:10|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725928980000|2024-09-10 00:43:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725929010000|2024-09-10 00:43:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725929090000|2024-09-10 00:44:50|2363.5|2357.5|2364|2358|2364|2358|2363.5|2357.5|2
1725929130000|2024-09-10 00:45:30|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1725929150000|2024-09-10 00:45:50|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725929230000|2024-09-10 00:47:10|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1725929310000|2024-09-10 00:48:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1725929390000|2024-09-10 00:49:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725929440000|2024-09-10 00:50:40|2363.3|2357.3|2362.8|2356.8|2363.3|2357.3|2362.5|2356.5|3
1725929520000|2024-09-10 00:52:00|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725929690000|2024-09-10 00:54:50|2362.8|2356.8|2362.8|2356.8|2363|2357|2362.8|2356.8|3
1725929700000|2024-09-10 00:55:00|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725929720000|2024-09-10 00:55:20|2362.8|2356.8|2362.5|2356.5|2363|2357|2362.5|2356.5|4
1725929730000|2024-09-10 00:55:30|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1725929820000|2024-09-10 00:57:00|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1725929940000|2024-09-10 00:59:00|2362.8|2356.8|2363.5|2356|2363.5|2356.8|2362.8|2356|2
1725929960000|2024-09-10 00:59:20|2363.3|2355.8|2363|2355.5|2363.3|2355.8|2363|2355.5|2
1725929990000|2024-09-10 00:59:50|2363.3|2355.8|2364|2356.5|2364|2356.5|2363.3|2355.8|2
1725930000000|2024-09-10 01:00:00|2363.8|2356.3|2359.8|2352.3|2363.8|2356.3|2359.3|2351.8|21
1725930010000|2024-09-10 01:00:10|2360.3|2352.8|2359.5|2352|2360.3|2352.8|2359|2351.5|6
1725930020000|2024-09-10 01:00:20|2359.8|2352.3|2360|2352.5|2360|2352.5|2359.5|2352|6
1725930030000|2024-09-10 01:00:30|2359.5|2352|2359.3|2351.8|2359.5|2352|2359.3|2351.8|2
1725930040000|2024-09-10 01:00:40|2359.8|2352.3|2359.8|2352.3|2360.3|2352.8|2359.3|2351.8|8
1725930050000|2024-09-10 01:00:50|2359|2351.5|2359|2351.5|2359|2351.5|2359|2351.5|1
1725930060000|2024-09-10 01:01:00|2358.4|2352.4|2358.6|2352.6|2358.6|2352.6|2358.4|2352.4|2
1725930070000|2024-09-10 01:01:10|2358.9|2352.9|2358.6|2352.6|2359|2353|2358.6|2352.6|3
1725930080000|2024-09-10 01:01:20|2358.5|2352.5|2357.6|2351.6|2358.5|2352.5|2357.6|2351.6|5
1725930090000|2024-09-10 01:01:30|2357.4|2351.4|2357.4|2351.4|2357.4|2351.4|2357.4|2351.4|1
1725930120000|2024-09-10 01:02:00|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|3
1725930140000|2024-09-10 01:02:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|4
1725930150000|2024-09-10 01:02:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725930160000|2024-09-10 01:02:40|2358.5|2352.5|2358.3|2352.3|2358.8|2352.8|2358.3|2352.3|4
1725930180000|2024-09-10 01:03:00|2358.5|2352.5|2358.5|2352.5|2359|2353|2358|2352|10
1725930190000|2024-09-10 01:03:10|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1725930200000|2024-09-10 01:03:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725930240000|2024-09-10 01:04:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725930260000|2024-09-10 01:04:20|2358.8|2352.8|2358.8|2352.8|2359.3|2353.3|2358.5|2352.5|6
1725930280000|2024-09-10 01:04:40|2359|2353|2359|2353|2359.3|2353.3|2359|2353|5
1725930290000|2024-09-10 01:04:50|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|3
1725930340000|2024-09-10 01:05:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|3
1725930360000|2024-09-10 01:06:00|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1725930370000|2024-09-10 01:06:10|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.5|2352.5|4
1725930380000|2024-09-10 01:06:20|2359|2353|2360|2354|2360|2354|2359|2353|4
1725930390000|2024-09-10 01:06:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|3
1725930400000|2024-09-10 01:06:40|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|3
1725930420000|2024-09-10 01:07:00|2360.8|2354.8|2361|2355|2361.5|2355.5|2360.8|2354.8|5
1725930430000|2024-09-10 01:07:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725930450000|2024-09-10 01:07:30|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725930460000|2024-09-10 01:07:40|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725930470000|2024-09-10 01:07:50|2360.8|2354.8|2360.5|2354.5|2361|2355|2360.5|2354.5|6
1725930480000|2024-09-10 01:08:00|2360.8|2354.8|2360.8|2354.8|2361|2355|2360.8|2354.8|3
1725930500000|2024-09-10 01:08:20|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1725930510000|2024-09-10 01:08:30|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1725930520000|2024-09-10 01:08:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725930540000|2024-09-10 01:09:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725930550000|2024-09-10 01:09:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725930560000|2024-09-10 01:09:20|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1725930570000|2024-09-10 01:09:30|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1725930580000|2024-09-10 01:09:40|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1725930590000|2024-09-10 01:09:50|2362.5|2356.5|2363|2357|2363|2357|2362.5|2356.5|3
1725930600000|2024-09-10 01:10:00|2363.3|2357.3|2362.8|2356.8|2363.8|2357.8|2362.8|2356.8|6
1725930610000|2024-09-10 01:10:10|2363|2357|2364|2358|2364|2358|2363|2357|4
1725930620000|2024-09-10 01:10:20|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|6
1725930630000|2024-09-10 01:10:30|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|3
1725930640000|2024-09-10 01:10:40|2365|2359|2365|2359|2365|2359|2364.8|2358.8|3
1725930660000|2024-09-10 01:11:00|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1725930670000|2024-09-10 01:11:10|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1725930680000|2024-09-10 01:11:20|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1725930690000|2024-09-10 01:11:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725930700000|2024-09-10 01:11:40|2364|2358|2363.3|2357.3|2364|2358|2363.3|2357.3|4
1725930710000|2024-09-10 01:11:50|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363|2357|4
1725930720000|2024-09-10 01:12:00|2363.5|2357.5|2363.5|2357.5|2364|2358|2363.3|2357.3|7
1725930730000|2024-09-10 01:12:10|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725930740000|2024-09-10 01:12:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363|2357|3
1725930760000|2024-09-10 01:12:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1725930770000|2024-09-10 01:12:50|2363|2357|2363|2357|2363|2357|2363|2357|1
1725930780000|2024-09-10 01:13:00|2363.5|2357.5|2363|2357|2363.5|2357.5|2363|2357|4
1725930800000|2024-09-10 01:13:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725930810000|2024-09-10 01:13:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1725930830000|2024-09-10 01:13:50|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1725930850000|2024-09-10 01:14:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1725930860000|2024-09-10 01:14:20|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1725930870000|2024-09-10 01:14:30|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1725930880000|2024-09-10 01:14:40|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725930890000|2024-09-10 01:14:50|2362.8|2356.8|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|3
1725930900000|2024-09-10 01:15:00|2363|2357|2363.3|2357.3|2363.5|2357.5|2362.8|2356.8|8
1725930920000|2024-09-10 01:15:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1725930930000|2024-09-10 01:15:30|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725930970000|2024-09-10 01:16:10|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1725930980000|2024-09-10 01:16:20|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|2
1725930990000|2024-09-10 01:16:30|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|3
1725931000000|2024-09-10 01:16:40|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1725931010000|2024-09-10 01:16:50|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1725931020000|2024-09-10 01:17:00|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362|2356|4
1725931030000|2024-09-10 01:17:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1725931040000|2024-09-10 01:17:20|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1725931090000|2024-09-10 01:18:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1725931100000|2024-09-10 01:18:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725931110000|2024-09-10 01:18:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725931140000|2024-09-10 01:19:00|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1725931150000|2024-09-10 01:19:10|2361.3|2355.3|2361|2355|2361.5|2355.5|2361|2355|4
1725931190000|2024-09-10 01:19:50|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1725931200000|2024-09-10 01:20:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725931230000|2024-09-10 01:20:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|3
1725931240000|2024-09-10 01:20:40|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725931250000|2024-09-10 01:20:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1725931260000|2024-09-10 01:21:00|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1725931280000|2024-09-10 01:21:20|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1725931310000|2024-09-10 01:21:50|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1725931320000|2024-09-10 01:22:00|2362.5|2356.5|2363.5|2357.5|2363.5|2357.5|2362.5|2356.5|6
1725931330000|2024-09-10 01:22:10|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1725931340000|2024-09-10 01:22:20|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1725931350000|2024-09-10 01:22:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725931360000|2024-09-10 01:22:40|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725931390000|2024-09-10 01:23:10|2363.8|2357.8|2364|2358|2364.3|2358.3|2363.8|2357.8|4
1725931400000|2024-09-10 01:23:20|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.3|2357.3|4
1725931430000|2024-09-10 01:23:50|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725931440000|2024-09-10 01:24:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725931460000|2024-09-10 01:24:20|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1725931480000|2024-09-10 01:24:40|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1725931490000|2024-09-10 01:24:50|2364|2358|2364.5|2358.5|2364.5|2358.5|2364|2358|5
1725931510000|2024-09-10 01:25:10|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1725931530000|2024-09-10 01:25:30|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|4
1725931540000|2024-09-10 01:25:40|2364.5|2358.5|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|3
1725931560000|2024-09-10 01:26:00|2364.3|2358.3|2364.3|2358.3|2364.5|2358.5|2364|2358|5
1725931570000|2024-09-10 01:26:10|2364|2358|2364.5|2358.5|2364.5|2358.5|2363.8|2357.8|5
1725931590000|2024-09-10 01:26:30|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|4
1725931600000|2024-09-10 01:26:40|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725931610000|2024-09-10 01:26:50|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725931620000|2024-09-10 01:27:00|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725931630000|2024-09-10 01:27:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725931640000|2024-09-10 01:27:20|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1725931650000|2024-09-10 01:27:30|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1725931660000|2024-09-10 01:27:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725931680000|2024-09-10 01:28:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1725931690000|2024-09-10 01:28:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725931700000|2024-09-10 01:28:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725931710000|2024-09-10 01:28:30|2366.5|2360.5|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|3
1725931720000|2024-09-10 01:28:40|2366.8|2360.8|2366.8|2360.8|2367.3|2361.3|2366.5|2360.5|7
1725931730000|2024-09-10 01:28:50|2367|2361|2366.5|2360.5|2367|2361|2366.5|2360.5|5
1725931740000|2024-09-10 01:29:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2365.3|2359.3|6
1725931750000|2024-09-10 01:29:10|2366.3|2360.3|2366.5|2360.5|2366.8|2360.8|2366|2360|7
1725931760000|2024-09-10 01:29:20|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.3|2360.3|6
1725931770000|2024-09-10 01:29:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|4
1725931780000|2024-09-10 01:29:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725931790000|2024-09-10 01:29:50|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|4
1725931800000|2024-09-10 01:30:00|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|7
1725931810000|2024-09-10 01:30:10|2366.8|2360.8|2366|2360|2366.8|2360.8|2365.8|2359.8|6
1725931820000|2024-09-10 01:30:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1725931830000|2024-09-10 01:30:30|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1725931850000|2024-09-10 01:30:50|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365|2359|4
1725931860000|2024-09-10 01:31:00|2365.3|2359.3|2364.3|2358.3|2365.3|2359.3|2364.3|2358.3|7
1725931870000|2024-09-10 01:31:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725931880000|2024-09-10 01:31:20|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1725931890000|2024-09-10 01:31:30|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1725931900000|2024-09-10 01:31:40|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1725931920000|2024-09-10 01:32:00|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|3
1725931930000|2024-09-10 01:32:10|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1725931940000|2024-09-10 01:32:20|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1725931960000|2024-09-10 01:32:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725931970000|2024-09-10 01:32:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725931980000|2024-09-10 01:33:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1725931990000|2024-09-10 01:33:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725932010000|2024-09-10 01:33:30|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|3
1725932020000|2024-09-10 01:33:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725932040000|2024-09-10 01:34:00|2366.5|2360.5|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|3
1725932050000|2024-09-10 01:34:10|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|3
1725932070000|2024-09-10 01:34:30|2365.5|2359.5|2365.5|2359.5|2365.8|2359.8|2365.3|2359.3|5
1725932090000|2024-09-10 01:34:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725932100000|2024-09-10 01:35:00|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725932110000|2024-09-10 01:35:10|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1725932120000|2024-09-10 01:35:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|3
1725932140000|2024-09-10 01:35:40|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725932170000|2024-09-10 01:36:10|2364.3|2358.3|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|3
1725932190000|2024-09-10 01:36:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725932200000|2024-09-10 01:36:40|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725932210000|2024-09-10 01:36:50|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725932220000|2024-09-10 01:37:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|3
1725932230000|2024-09-10 01:37:10|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725932240000|2024-09-10 01:37:20|2364|2358|2364|2358|2364|2358|2364|2358|1
1725932250000|2024-09-10 01:37:30|2363.8|2357.8|2364.5|2358.5|2364.5|2358.5|2363.8|2357.8|4
1725932260000|2024-09-10 01:37:40|2364.8|2358.8|2365|2359|2365|2359|2364.5|2358.5|6
1725932270000|2024-09-10 01:37:50|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365|2359|5
1725932280000|2024-09-10 01:38:00|2365|2359|2365|2359|2365.3|2359.3|2365|2359|3
1725932290000|2024-09-10 01:38:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|5
1725932300000|2024-09-10 01:38:20|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1725932310000|2024-09-10 01:38:30|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|6
1725932330000|2024-09-10 01:38:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|3
1725932340000|2024-09-10 01:39:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|3
1725932350000|2024-09-10 01:39:10|2365|2359|2365|2359|2365|2359|2364.8|2358.8|3
1725932360000|2024-09-10 01:39:20|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.5|2358.5|5
1725932370000|2024-09-10 01:39:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1725932380000|2024-09-10 01:39:40|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1725932390000|2024-09-10 01:39:50|2365.3|2359.3|2365|2359|2365.5|2359.5|2365|2359|4
1725932400000|2024-09-10 01:40:00|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1725932410000|2024-09-10 01:40:10|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1725932420000|2024-09-10 01:40:20|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1725932430000|2024-09-10 01:40:30|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1725932440000|2024-09-10 01:40:40|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725932450000|2024-09-10 01:40:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725932460000|2024-09-10 01:41:00|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1725932470000|2024-09-10 01:41:10|2363.8|2357.8|2363.3|2357.3|2364|2358|2363.3|2357.3|7
1725932480000|2024-09-10 01:41:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1725932500000|2024-09-10 01:41:40|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.3|2356.3|4
1725932510000|2024-09-10 01:41:50|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1725932520000|2024-09-10 01:42:00|2362.3|2356.3|2361.5|2355.5|2362.3|2356.3|2361.3|2355.3|5
1725932540000|2024-09-10 01:42:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725932550000|2024-09-10 01:42:30|2361.5|2355.5|2361|2355|2361.5|2355.5|2361|2355|2
1725932570000|2024-09-10 01:42:50|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725932600000|2024-09-10 01:43:20|2360.3|2354.3|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|3
1725932610000|2024-09-10 01:43:30|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1725932620000|2024-09-10 01:43:40|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1725932640000|2024-09-10 01:44:00|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|3
1725932650000|2024-09-10 01:44:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725932670000|2024-09-10 01:44:30|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1725932680000|2024-09-10 01:44:40|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1725932690000|2024-09-10 01:44:50|2359.3|2353.3|2360|2354|2360|2354|2359.3|2353.3|4
1725932700000|2024-09-10 01:45:00|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1725932710000|2024-09-10 01:45:10|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1725932730000|2024-09-10 01:45:30|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1725932750000|2024-09-10 01:45:50|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1725932760000|2024-09-10 01:46:00|2359|2353|2359|2353|2359|2353|2359|2353|1
1725932770000|2024-09-10 01:46:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1725932780000|2024-09-10 01:46:20|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1725932880000|2024-09-10 01:48:00|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725932890000|2024-09-10 01:48:10|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358|2352|3
1725932900000|2024-09-10 01:48:20|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|4
1725932920000|2024-09-10 01:48:40|2358|2352|2358.5|2352.5|2358.5|2352.5|2358|2352|3
1725932940000|2024-09-10 01:49:00|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.5|2352.5|4
1725932950000|2024-09-10 01:49:10|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1725932960000|2024-09-10 01:49:20|2358.8|2352.8|2358.5|2352.5|2359|2353|2358.5|2352.5|6
1725932980000|2024-09-10 01:49:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358|2352|3
1725932990000|2024-09-10 01:49:50|2358|2352|2358|2352|2358.3|2352.3|2358|2352|3
1725933000000|2024-09-10 01:50:00|2357.8|2351.8|2357.3|2351.3|2357.8|2351.8|2357.3|2351.3|3
1725933010000|2024-09-10 01:50:10|2357.5|2351.5|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|3
1725933060000|2024-09-10 01:51:00|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725933070000|2024-09-10 01:51:10|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725933110000|2024-09-10 01:51:50|2357.8|2351.8|2358|2352|2358.3|2352.3|2357.5|2351.5|5
1725933120000|2024-09-10 01:52:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725933130000|2024-09-10 01:52:10|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725933150000|2024-09-10 01:52:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358|2352|3
1725933160000|2024-09-10 01:52:40|2358|2352|2358|2352|2358.3|2352.3|2358|2352|3
1725933170000|2024-09-10 01:52:50|2358.3|2352.3|2358|2352|2358.5|2352.5|2358|2352|4
1725933190000|2024-09-10 01:53:10|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1725933200000|2024-09-10 01:53:20|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1725933210000|2024-09-10 01:53:30|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725933220000|2024-09-10 01:53:40|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1725933230000|2024-09-10 01:53:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725933240000|2024-09-10 01:54:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725933250000|2024-09-10 01:54:10|2358|2352|2358|2352|2358.3|2352.3|2358|2352|3
1725933260000|2024-09-10 01:54:20|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725933270000|2024-09-10 01:54:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725933290000|2024-09-10 01:54:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725933300000|2024-09-10 01:55:00|2357.5|2351.5|2358.3|2352.3|2358.3|2352.3|2357.5|2351.5|4
1725933330000|2024-09-10 01:55:30|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|3
1725933340000|2024-09-10 01:55:40|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1725933350000|2024-09-10 01:55:50|2357|2351|2357.5|2351.5|2357.5|2351.5|2357|2351|3
1725933360000|2024-09-10 01:56:00|2357.8|2351.8|2358|2352|2358|2352|2357.5|2351.5|7
1725933370000|2024-09-10 01:56:10|2358.3|2352.3|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|3
1725933390000|2024-09-10 01:56:30|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1725933410000|2024-09-10 01:56:50|2359|2353|2359|2353|2359|2353|2359|2353|1
1725933420000|2024-09-10 01:57:00|2358.8|2352.8|2358.3|2352.3|2358.8|2352.8|2358.3|2352.3|3
1725933440000|2024-09-10 01:57:20|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1725933450000|2024-09-10 01:57:30|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725933460000|2024-09-10 01:57:40|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725933470000|2024-09-10 01:57:50|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|2
1725933480000|2024-09-10 01:58:00|2358.5|2352.5|2358.5|2352.5|2359|2353|2358.5|2352.5|5
1725933490000|2024-09-10 01:58:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1725933500000|2024-09-10 01:58:20|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1725933530000|2024-09-10 01:58:50|2359|2353|2359|2353|2359|2353|2358.8|2352.8|3
1725933540000|2024-09-10 01:59:00|2358.8|2352.8|2358|2352|2358.8|2352.8|2358|2352|4
1725933550000|2024-09-10 01:59:10|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725933570000|2024-09-10 01:59:30|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1725933590000|2024-09-10 01:59:50|2357.8|2351.8|2358.3|2352.3|2358.3|2352.3|2357.8|2351.8|3
1725933600000|2024-09-10 02:00:00|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2357.8|2351.8|6
1725933610000|2024-09-10 02:00:10|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1725933620000|2024-09-10 02:00:20|2358|2352|2358|2352|2358|2352|2358|2352|1
1725933630000|2024-09-10 02:00:30|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725933640000|2024-09-10 02:00:40|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.3|2351.3|6
1725933650000|2024-09-10 02:00:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725933670000|2024-09-10 02:01:10|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725933680000|2024-09-10 02:01:20|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1725933690000|2024-09-10 02:01:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|4
1725933700000|2024-09-10 02:01:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725933710000|2024-09-10 02:01:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.3|2351.3|4
1725933740000|2024-09-10 02:02:20|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725933760000|2024-09-10 02:02:40|2357.8|2351.8|2357.8|2351.8|2358|2352|2357.8|2351.8|3
1725933770000|2024-09-10 02:02:50|2358|2352|2358|2352|2358|2352|2357.8|2351.8|3
1725933820000|2024-09-10 02:03:40|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1725933830000|2024-09-10 02:03:50|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725933840000|2024-09-10 02:04:00|2358|2352|2358|2352|2358.3|2352.3|2358|2352|3
1725933850000|2024-09-10 02:04:10|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725933860000|2024-09-10 02:04:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725933870000|2024-09-10 02:04:30|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1725933880000|2024-09-10 02:04:40|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725933890000|2024-09-10 02:04:50|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358|2352|4
1725933900000|2024-09-10 02:05:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725933910000|2024-09-10 02:05:10|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|3
1725933920000|2024-09-10 02:05:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725933930000|2024-09-10 02:05:30|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725933950000|2024-09-10 02:05:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725933960000|2024-09-10 02:06:00|2358.5|2352.5|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|3
1725933970000|2024-09-10 02:06:10|2358.3|2352.3|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|3
1725933980000|2024-09-10 02:06:20|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1725933990000|2024-09-10 02:06:30|2358|2352|2358|2352|2358|2352|2358|2352|1
1725934010000|2024-09-10 02:06:50|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1725934020000|2024-09-10 02:07:00|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725934100000|2024-09-10 02:08:20|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1725934170000|2024-09-10 02:09:30|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1725934180000|2024-09-10 02:09:40|2357.8|2351.8|2357.8|2351.8|2358|2352|2357.8|2351.8|3
1725934190000|2024-09-10 02:09:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1725934200000|2024-09-10 02:10:00|2357.8|2351.8|2357.8|2351.8|2358|2352|2357.8|2351.8|3
1725934210000|2024-09-10 02:10:10|2358|2352|2358|2352|2358|2352|2357.8|2351.8|3
1725934240000|2024-09-10 02:10:40|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725934250000|2024-09-10 02:10:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725934260000|2024-09-10 02:11:00|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725934300000|2024-09-10 02:11:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1725934380000|2024-09-10 02:13:00|2357.8|2351.8|2357.8|2351.8|2358|2352|2357.8|2351.8|3
1725934390000|2024-09-10 02:13:10|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725934450000|2024-09-10 02:14:10|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725934470000|2024-09-10 02:14:30|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725934480000|2024-09-10 02:14:40|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.8|2351.8|4
1725934490000|2024-09-10 02:14:50|2358.3|2352.3|2358.8|2352.8|2359|2353|2358.3|2352.3|7
1725934500000|2024-09-10 02:15:00|2359|2353|2359|2353|2359|2353|2359|2353|1
1725934510000|2024-09-10 02:15:10|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725934540000|2024-09-10 02:15:40|2359|2353|2359|2353|2359|2353|2359|2353|1
1725934560000|2024-09-10 02:16:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725934580000|2024-09-10 02:16:20|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725934610000|2024-09-10 02:16:50|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725934780000|2024-09-10 02:19:40|2358.5|2352.5|2357.8|2351.8|2358.5|2352.5|2357.8|2351.8|2
1725934790000|2024-09-10 02:19:50|2357.5|2351.5|2358|2352|2358|2352|2357.5|2351.5|3
1725934800000|2024-09-10 02:20:00|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.3|2351.3|4
1725934830000|2024-09-10 02:20:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725934990000|2024-09-10 02:23:10|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1725935040000|2024-09-10 02:24:00|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725935090000|2024-09-10 02:24:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725935180000|2024-09-10 02:26:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725935240000|2024-09-10 02:27:20|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725935260000|2024-09-10 02:27:40|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725935360000|2024-09-10 02:29:20|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725935390000|2024-09-10 02:29:50|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1725935400000|2024-09-10 02:30:00|2357.8|2351.8|2359.5|2353.5|2359.5|2353.5|2357.8|2351.8|7
1725935410000|2024-09-10 02:30:10|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725935420000|2024-09-10 02:30:20|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|2
1725935430000|2024-09-10 02:30:30|2360|2354|2361|2355|2361|2355|2360|2354|5
1725935440000|2024-09-10 02:30:40|2360.8|2354.8|2360.3|2354.3|2361.3|2355.3|2360|2354|9
1725935450000|2024-09-10 02:30:50|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1725935460000|2024-09-10 02:31:00|2360.3|2354.3|2360|2354|2360.5|2354.5|2359.5|2353.5|8
1725935470000|2024-09-10 02:31:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725935480000|2024-09-10 02:31:20|2360.5|2354.5|2360|2354|2360.5|2354.5|2360|2354|3
1725935490000|2024-09-10 02:31:30|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725935500000|2024-09-10 02:31:40|2360.5|2354.5|2361.3|2355.3|2361.3|2355.3|2360.5|2354.5|5
1725935510000|2024-09-10 02:31:50|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361|2355|5
1725935520000|2024-09-10 02:32:00|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1725935530000|2024-09-10 02:32:10|2360.5|2354.5|2361|2355|2361.3|2355.3|2360.5|2354.5|4
1725935540000|2024-09-10 02:32:20|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725935550000|2024-09-10 02:32:30|2360.3|2354.3|2360|2354|2360.5|2354.5|2360|2354|6
1725935560000|2024-09-10 02:32:40|2360.3|2354.3|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|6
1725935570000|2024-09-10 02:32:50|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725935580000|2024-09-10 02:33:00|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360|2354|4
1725935600000|2024-09-10 02:33:20|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1725935610000|2024-09-10 02:33:30|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1725935640000|2024-09-10 02:34:00|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1725935670000|2024-09-10 02:34:30|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1725935690000|2024-09-10 02:34:50|2361.8|2355.8|2361.8|2355.8|2362|2356|2361.8|2355.8|3
1725935700000|2024-09-10 02:35:00|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1725935710000|2024-09-10 02:35:10|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1725935720000|2024-09-10 02:35:20|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1725935740000|2024-09-10 02:35:40|2361.8|2355.8|2362.5|2356.5|2362.5|2356.5|2361.8|2355.8|4
1725935750000|2024-09-10 02:35:50|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1725935760000|2024-09-10 02:36:00|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1725935770000|2024-09-10 02:36:10|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1725935780000|2024-09-10 02:36:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725935790000|2024-09-10 02:36:30|2362|2356|2361.5|2355.5|2362|2356|2361.5|2355.5|3
1725935800000|2024-09-10 02:36:40|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|3
1725935810000|2024-09-10 02:36:50|2361|2355|2361.5|2355.5|2361.5|2355.5|2361|2355|3
1725935820000|2024-09-10 02:37:00|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1725935880000|2024-09-10 02:38:00|2361.8|2355.8|2362|2356|2362|2356|2361.8|2355.8|2
1725935890000|2024-09-10 02:38:10|2361.8|2355.8|2361.8|2355.8|2362|2356|2361.8|2355.8|3
1725935900000|2024-09-10 02:38:20|2362|2356|2362|2356|2362|2356|2362|2356|1
1725935910000|2024-09-10 02:38:30|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1725935920000|2024-09-10 02:38:40|2362|2356|2361.5|2355.5|2362|2356|2361.5|2355.5|3
1725935930000|2024-09-10 02:38:50|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1725935950000|2024-09-10 02:39:10|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1725935960000|2024-09-10 02:39:20|2362|2356|2362.5|2356.5|2362.5|2356.5|2362|2356|3
1725935980000|2024-09-10 02:39:40|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1725935990000|2024-09-10 02:39:50|2363|2357|2364|2358|2364|2358|2363|2357|8
1725936000000|2024-09-10 02:40:00|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2363.8|2357.8|7
1725936010000|2024-09-10 02:40:10|2365|2359|2364.3|2358.3|2365|2359|2364.3|2358.3|10
1725936020000|2024-09-10 02:40:20|2364|2358|2364|2358|2364.5|2358.5|2364|2358|4
1725936030000|2024-09-10 02:40:30|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|4
1725936040000|2024-09-10 02:40:40|2364.3|2358.3|2364.3|2358.3|2364.5|2358.5|2364|2358|7
1725936050000|2024-09-10 02:40:50|2364.5|2358.5|2365|2359|2365|2359|2364.3|2358.3|7
1725936060000|2024-09-10 02:41:00|2365.3|2359.3|2366.5|2360.5|2366.5|2360.5|2365.3|2359.3|10
1725936070000|2024-09-10 02:41:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.3|2360.3|4
1725936080000|2024-09-10 02:41:20|2366.3|2360.3|2366.8|2360.8|2366.8|2360.8|2366|2360|3
1725936090000|2024-09-10 02:41:30|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366|2360|8
1725936100000|2024-09-10 02:41:40|2366.8|2360.8|2367.8|2361.8|2368|2362|2366.3|2360.3|8
1725936110000|2024-09-10 02:41:50|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|3
1725936120000|2024-09-10 02:42:00|2368.3|2362.3|2367.5|2361.5|2368.5|2362.5|2367.5|2361.5|8
1725936130000|2024-09-10 02:42:10|2367.8|2361.8|2367.3|2361.3|2368|2362|2367.3|2361.3|7
1725936140000|2024-09-10 02:42:20|2367|2361|2367|2361|2367|2361|2367|2361|1
1725936150000|2024-09-10 02:42:30|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.3|2360.3|4
1725936160000|2024-09-10 02:42:40|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1725936170000|2024-09-10 02:42:50|2367.3|2361.3|2367|2361|2367.5|2361.5|2367|2361|4
1725936190000|2024-09-10 02:43:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725936200000|2024-09-10 02:43:20|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1725936210000|2024-09-10 02:43:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725936220000|2024-09-10 02:43:40|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|3
1725936230000|2024-09-10 02:43:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725936240000|2024-09-10 02:44:00|2366|2360|2366|2360|2366|2360|2366|2360|1
1725936260000|2024-09-10 02:44:20|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|9
1725936270000|2024-09-10 02:44:30|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|28
1725936280000|2024-09-10 02:44:40|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|5
1725936290000|2024-09-10 02:44:50|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1725936300000|2024-09-10 02:45:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2365.8|2359.8|6
1725936310000|2024-09-10 02:45:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725936320000|2024-09-10 02:45:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725936330000|2024-09-10 02:45:30|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1725936340000|2024-09-10 02:45:40|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1725936360000|2024-09-10 02:46:00|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1725936370000|2024-09-10 02:46:10|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1725936390000|2024-09-10 02:46:30|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1725936400000|2024-09-10 02:46:40|2364.5|2358.5|2364|2358|2364.5|2358.5|2364|2358|3
1725936420000|2024-09-10 02:47:00|2364.3|2358.3|2365|2359|2365|2359|2364.3|2358.3|4
1725936430000|2024-09-10 02:47:10|2364.8|2358.8|2365.5|2359.5|2365.5|2359.5|2364.8|2358.8|7
1725936440000|2024-09-10 02:47:20|2365.8|2359.8|2365.5|2359.5|2366|2360|2365.5|2359.5|6
1725936450000|2024-09-10 02:47:30|2365.8|2359.8|2364.8|2358.8|2366|2360|2364.8|2358.8|4
1725936470000|2024-09-10 02:47:50|2364.5|2358.5|2363.8|2357.8|2364.5|2358.5|2363.8|2357.8|3
1725936480000|2024-09-10 02:48:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364|2358|3
1725936500000|2024-09-10 02:48:20|2364|2358|2364|2358|2364|2358|2364|2358|1
1725936520000|2024-09-10 02:48:40|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725936530000|2024-09-10 02:48:50|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725936550000|2024-09-10 02:49:10|2363.8|2357.8|2363.3|2357.3|2364.5|2358.5|2363|2357|6
1725936580000|2024-09-10 02:49:40|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1725936590000|2024-09-10 02:49:50|2364|2358|2364|2358|2364|2358|2364|2358|1
1725936610000|2024-09-10 02:50:10|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1725936640000|2024-09-10 02:50:40|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.5|2357.5|5
1725936650000|2024-09-10 02:50:50|2364|2358|2364.3|2358.3|2364.8|2358.8|2364|2358|5
1725936670000|2024-09-10 02:51:10|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1725936700000|2024-09-10 02:51:40|2364.3|2358.3|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|3
1725936720000|2024-09-10 02:52:00|2364|2358|2364|2358|2364|2358|2364|2358|1
1725936730000|2024-09-10 02:52:10|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.3|2357.3|8
1725936740000|2024-09-10 02:52:20|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1725936760000|2024-09-10 02:52:40|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|4
1725936770000|2024-09-10 02:52:50|2363.8|2357.8|2365|2359|2365|2359|2363.8|2357.8|5
1725936780000|2024-09-10 02:53:00|2364.5|2358.5|2364.8|2358.8|2365|2359|2364.5|2358.5|6
1725936800000|2024-09-10 02:53:20|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1725936810000|2024-09-10 02:53:30|2364.3|2358.3|2364.5|2358.5|2364.8|2358.8|2364.3|2358.3|4
1725936820000|2024-09-10 02:53:40|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1725936830000|2024-09-10 02:53:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1725936840000|2024-09-10 02:54:00|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725936870000|2024-09-10 02:54:30|2364.3|2358.3|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|3
1725936880000|2024-09-10 02:54:40|2364|2358|2364.5|2358.5|2364.5|2358.5|2364|2358|4
1725936890000|2024-09-10 02:54:50|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|5
1725936900000|2024-09-10 02:55:00|2365|2359|2365.5|2359.5|2365.5|2359.5|2365|2359|5
1725936910000|2024-09-10 02:55:10|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|5
1725936920000|2024-09-10 02:55:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1725936930000|2024-09-10 02:55:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1725936940000|2024-09-10 02:55:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725936950000|2024-09-10 02:55:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1725936960000|2024-09-10 02:56:00|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366|2360|3
1725936970000|2024-09-10 02:56:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366|2360|3
1725936980000|2024-09-10 02:56:20|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1725936990000|2024-09-10 02:56:30|2366|2360|2366|2360|2366.3|2360.3|2366|2360|3
1725937010000|2024-09-10 02:56:50|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725937020000|2024-09-10 02:57:00|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1725937040000|2024-09-10 02:57:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1725937070000|2024-09-10 02:57:50|2367|2361|2367|2361|2367|2361|2367|2361|1
1725937080000|2024-09-10 02:58:00|2366.8|2360.8|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|2
1725937100000|2024-09-10 02:58:20|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1725937110000|2024-09-10 02:58:30|2366.5|2360.5|2365|2359|2366.5|2360.5|2365|2359|8
1725937130000|2024-09-10 02:58:50|2365.3|2359.3|2365|2359|2365.3|2359.3|2364.8|2358.8|5
1725937140000|2024-09-10 02:59:00|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.3|2358.3|6
1725937150000|2024-09-10 02:59:10|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|3
1725937160000|2024-09-10 02:59:20|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1725937180000|2024-09-10 02:59:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|3
1725937190000|2024-09-10 02:59:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725937200000|2024-09-10 03:00:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725937210000|2024-09-10 03:00:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725937220000|2024-09-10 03:00:20|2365.8|2359.8|2366|2360|2366.3|2360.3|2365.8|2359.8|4
1725937240000|2024-09-10 03:00:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|3
1725937270000|2024-09-10 03:01:10|2367|2361|2367.5|2361.5|2367.5|2361.5|2367|2361|2
1725937280000|2024-09-10 03:01:20|2367.8|2361.8|2368.5|2362.5|2368.5|2362.5|2367.8|2361.8|4
1725937310000|2024-09-10 03:01:50|2368.3|2362.3|2369.3|2363.3|2369.3|2363.3|2368.3|2362.3|3
1725937320000|2024-09-10 03:02:00|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1725937330000|2024-09-10 03:02:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725937340000|2024-09-10 03:02:20|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|5
1725937350000|2024-09-10 03:02:30|2370.3|2364.3|2374.3|2368.3|2375|2369|2370.3|2364.3|9
1725937370000|2024-09-10 03:02:50|2374|2368|2372.8|2366.8|2374.3|2368.3|2372.8|2366.8|7
1725937390000|2024-09-10 03:03:10|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1725937400000|2024-09-10 03:03:20|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1725937420000|2024-09-10 03:03:40|2372.3|2366.3|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|2
1725937430000|2024-09-10 03:03:50|2371.8|2365.8|2372.3|2366.3|2372.3|2366.3|2371.8|2365.8|2
1725937440000|2024-09-10 03:04:00|2372.5|2366.5|2373|2367|2373|2367|2372.5|2366.5|3
1725937450000|2024-09-10 03:04:10|2373.3|2367.3|2374|2368|2374|2368|2373|2367|5
1725937480000|2024-09-10 03:04:40|2373.8|2367.8|2373.8|2367.8|2374|2368|2373.8|2367.8|3
1725937490000|2024-09-10 03:04:50|2374|2368|2374.3|2368.3|2374.3|2368.3|2374|2368|2
1725937510000|2024-09-10 03:05:10|2374|2368|2374|2368|2374.8|2368.8|2374|2368|4
1725937520000|2024-09-10 03:05:20|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725937540000|2024-09-10 03:05:40|2373.5|2367.5|2372|2366|2373.5|2367.5|2372|2366|11
1725937550000|2024-09-10 03:05:50|2371.8|2365.8|2371.3|2365.3|2371.8|2365.8|2371.3|2365.3|3
1725937560000|2024-09-10 03:06:00|2371|2365|2371.8|2365.8|2371.8|2365.8|2371|2365|3
1725937570000|2024-09-10 03:06:10|2371|2365|2372|2366|2372|2366|2371|2365|2
1725937590000|2024-09-10 03:06:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1725937640000|2024-09-10 03:07:20|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372|2366|5
1725937650000|2024-09-10 03:07:30|2372.3|2366.3|2372|2366|2372.3|2366.3|2371.8|2365.8|3
1725937670000|2024-09-10 03:07:50|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725937680000|2024-09-10 03:08:00|2371.3|2365.3|2371.3|2365.3|2371.5|2365.5|2371|2365|5
1725937690000|2024-09-10 03:08:10|2371|2365|2371|2365|2371|2365|2371|2365|1
1725937700000|2024-09-10 03:08:20|2371.3|2365.3|2372.3|2366.3|2372.3|2366.3|2371.3|2365.3|5
1725937710000|2024-09-10 03:08:30|2371.5|2365.5|2371|2365|2371.8|2365.8|2371|2365|5
1725937720000|2024-09-10 03:08:40|2371.3|2365.3|2372|2366|2372.3|2366.3|2371.3|2365.3|5
1725937730000|2024-09-10 03:08:50|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372|2366|31
1725937740000|2024-09-10 03:09:00|2372|2366|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|18
1725937760000|2024-09-10 03:09:20|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1725937770000|2024-09-10 03:09:30|2371.5|2365.5|2371.5|2365.5|2372|2366|2371.3|2365.3|5
1725937780000|2024-09-10 03:09:40|2372|2366|2372|2366|2372|2366|2371.3|2365.3|14
1725937800000|2024-09-10 03:10:00|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1725937820000|2024-09-10 03:10:20|2372|2366|2371.8|2365.8|2372|2366|2371.5|2365.5|7
1725937830000|2024-09-10 03:10:30|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1725937840000|2024-09-10 03:10:40|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|4
1725937850000|2024-09-10 03:10:50|2372|2366|2372|2366|2372|2366|2372|2366|1
1725937860000|2024-09-10 03:11:00|2372.3|2366.3|2372|2366|2372.5|2366.5|2372|2366|5
1725937870000|2024-09-10 03:11:10|2372.3|2366.3|2372|2366|2372.5|2366.5|2372|2366|5
1725937880000|2024-09-10 03:11:20|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1725937890000|2024-09-10 03:11:30|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725937920000|2024-09-10 03:12:00|2371.3|2365.3|2371.3|2365.3|2371.5|2365.5|2371|2365|5
1725937930000|2024-09-10 03:12:10|2371|2365|2371.5|2365.5|2371.5|2365.5|2371|2365|3
1725937940000|2024-09-10 03:12:20|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2370.8|2364.8|6
1725937950000|2024-09-10 03:12:30|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725938010000|2024-09-10 03:13:30|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725938020000|2024-09-10 03:13:40|2371.5|2365.5|2372|2366|2372.3|2366.3|2371.5|2365.5|7
1725938040000|2024-09-10 03:14:00|2371.8|2365.8|2371|2365|2371.8|2365.8|2371|2365|8
1725938050000|2024-09-10 03:14:10|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725938060000|2024-09-10 03:14:20|2371.3|2365.3|2371|2365|2371.5|2365.5|2371|2365|4
1725938070000|2024-09-10 03:14:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725938080000|2024-09-10 03:14:40|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1725938090000|2024-09-10 03:14:50|2371|2365|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|4
1725938100000|2024-09-10 03:15:00|2371.5|2365.5|2371|2365|2371.5|2365.5|2371|2365|3
1725938150000|2024-09-10 03:15:50|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371|2365|4
1725938180000|2024-09-10 03:16:20|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725938200000|2024-09-10 03:16:40|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1725938210000|2024-09-10 03:16:50|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1725938220000|2024-09-10 03:17:00|2373|2367|2373|2367|2373.3|2367.3|2373|2367|3
1725938230000|2024-09-10 03:17:10|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1725938250000|2024-09-10 03:17:30|2373|2367|2373|2367|2373.3|2367.3|2373|2367|3
1725938260000|2024-09-10 03:17:40|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1725938270000|2024-09-10 03:17:50|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1725938280000|2024-09-10 03:18:00|2373.8|2367.8|2374|2368|2374|2368|2373.8|2367.8|4
1725938290000|2024-09-10 03:18:10|2373.8|2367.8|2374|2368|2374|2368|2373.8|2367.8|2
1725938300000|2024-09-10 03:18:20|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.3|2367.3|5
1725938330000|2024-09-10 03:18:50|2373.8|2367.8|2373|2367|2373.8|2367.8|2373|2367|4
1725938340000|2024-09-10 03:19:00|2373.3|2367.3|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|3
1725938350000|2024-09-10 03:19:10|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1725938360000|2024-09-10 03:19:20|2373.5|2367.5|2374|2368|2374|2368|2373.5|2367.5|2
1725938370000|2024-09-10 03:19:30|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1725938380000|2024-09-10 03:19:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1725938390000|2024-09-10 03:19:50|2374|2368|2374|2368|2374.3|2368.3|2374|2368|3
1725938400000|2024-09-10 03:20:00|2373.8|2367.8|2373|2367|2373.8|2367.8|2373|2367|5
1725938410000|2024-09-10 03:20:10|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1725938440000|2024-09-10 03:20:40|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1725938450000|2024-09-10 03:20:50|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1725938460000|2024-09-10 03:21:00|2371.8|2365.8|2371|2365|2371.8|2365.8|2370.8|2364.8|9
1725938470000|2024-09-10 03:21:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725938490000|2024-09-10 03:21:30|2371|2365|2371|2365|2371|2365|2371|2365|1
1725938500000|2024-09-10 03:21:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|5
1725938510000|2024-09-10 03:21:50|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1725938520000|2024-09-10 03:22:00|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1725938530000|2024-09-10 03:22:10|2371.5|2365.5|2372|2366|2372|2366|2371.5|2365.5|7
1725938550000|2024-09-10 03:22:30|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725938560000|2024-09-10 03:22:40|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725938570000|2024-09-10 03:22:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1725938580000|2024-09-10 03:23:00|2372|2366|2371.5|2365.5|2372|2366|2371.5|2365.5|3
1725938600000|2024-09-10 03:23:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725938610000|2024-09-10 03:23:30|2371|2365|2371|2365|2371|2365|2370.8|2364.8|5
1725938630000|2024-09-10 03:23:50|2371.3|2365.3|2372|2366|2372|2366|2371.3|2365.3|2
1725938640000|2024-09-10 03:24:00|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725938650000|2024-09-10 03:24:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371|2365|3
1725938660000|2024-09-10 03:24:20|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|3
1725938680000|2024-09-10 03:24:40|2370.8|2364.8|2371.8|2365.8|2371.8|2365.8|2370.8|2364.8|3
1725938690000|2024-09-10 03:24:50|2372|2366|2372|2366|2372|2366|2371.8|2365.8|3
1725938710000|2024-09-10 03:25:10|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371|2365|4
1725938730000|2024-09-10 03:25:30|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371|2365|4
1725938750000|2024-09-10 03:25:50|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725938760000|2024-09-10 03:26:00|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1725938780000|2024-09-10 03:26:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725938790000|2024-09-10 03:26:30|2371|2365|2371|2365|2371|2365|2370.5|2364.5|3
1725938810000|2024-09-10 03:26:50|2371.3|2365.3|2371.8|2365.8|2371.8|2365.8|2371.3|2365.3|5
1725938820000|2024-09-10 03:27:00|2371.5|2365.5|2371|2365|2371.5|2365.5|2371|2365|3
1725938830000|2024-09-10 03:27:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725938840000|2024-09-10 03:27:20|2371.5|2365.5|2371|2365|2371.5|2365.5|2371|2365|2
1725938850000|2024-09-10 03:27:30|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725938890000|2024-09-10 03:28:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725938900000|2024-09-10 03:28:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1725938910000|2024-09-10 03:28:30|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1725938940000|2024-09-10 03:29:00|2372.3|2364.8|2372.3|2364.8|2372.3|2364.8|2372.3|2364.8|1
1725938970000|2024-09-10 03:29:30|2372|2364.5|2372.3|2364.8|2372.5|2365|2372|2364.5|5
1725938980000|2024-09-10 03:29:40|2372.5|2365|2372.3|2364.8|2372.5|2365|2372.3|2364.8|2
1725938990000|2024-09-10 03:29:50|2372.5|2365|2373.3|2365.8|2373.3|2365.8|2372.5|2365|6
1725939000000|2024-09-10 03:30:00|2373.5|2366|2373|2365.5|2373.5|2366|2373|2365.5|3
1725939010000|2024-09-10 03:30:10|2372.8|2365.3|2372.8|2365.3|2372.8|2365.3|2372.8|2365.3|1
1725939050000|2024-09-10 03:30:50|2373.3|2365.8|2373.3|2365.8|2373.3|2365.8|2373.3|2365.8|1
1725939060000|2024-09-10 03:31:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1725939080000|2024-09-10 03:31:20|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1725939090000|2024-09-10 03:31:30|2372|2366|2372|2366|2372|2366|2372|2366|1
1725939110000|2024-09-10 03:31:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1725939120000|2024-09-10 03:32:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1725939150000|2024-09-10 03:32:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1725939200000|2024-09-10 03:33:20|2372|2366|2372|2366|2372|2366|2372|2366|1
1725939210000|2024-09-10 03:33:30|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1725939230000|2024-09-10 03:33:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1725939250000|2024-09-10 03:34:10|2372|2366|2372|2366|2372|2366|2372|2366|1
1725939290000|2024-09-10 03:34:50|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1725939310000|2024-09-10 03:35:10|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1725939330000|2024-09-10 03:35:30|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|3
1725939450000|2024-09-10 03:37:30|2371.8|2365.8|2371|2365|2371.8|2365.8|2371|2365|3
1725939480000|2024-09-10 03:38:00|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|3
1725939550000|2024-09-10 03:39:10|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1725939590000|2024-09-10 03:39:50|2370.5|2364.5|2371|2365|2371|2365|2370.5|2364.5|2
1725939630000|2024-09-10 03:40:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725939650000|2024-09-10 03:40:50|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|3
1725939670000|2024-09-10 03:41:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725939690000|2024-09-10 03:41:30|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1725939840000|2024-09-10 03:44:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725939890000|2024-09-10 03:44:50|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1725939930000|2024-09-10 03:45:30|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725939940000|2024-09-10 03:45:40|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1725939950000|2024-09-10 03:45:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725939990000|2024-09-10 03:46:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725940010000|2024-09-10 03:46:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725940100000|2024-09-10 03:48:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1725940190000|2024-09-10 03:49:50|2371.3|2365.3|2372|2366|2372|2366|2371.3|2365.3|2
1725940200000|2024-09-10 03:50:00|2372.3|2366.3|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|5
1725940210000|2024-09-10 03:50:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725940220000|2024-09-10 03:50:20|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725940280000|2024-09-10 03:51:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725940320000|2024-09-10 03:52:00|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1725940490000|2024-09-10 03:54:50|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725940620000|2024-09-10 03:57:00|2371.8|2365.8|2371|2365|2371.8|2365.8|2371|2365|3
1725940660000|2024-09-10 03:57:40|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725940750000|2024-09-10 03:59:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725940790000|2024-09-10 03:59:50|2371|2365|2371.5|2365.5|2371.5|2365.5|2371|2365|2
1725940800000|2024-09-10 04:00:00|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725940820000|2024-09-10 04:00:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725940830000|2024-09-10 04:00:30|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|3
1725940850000|2024-09-10 04:00:50|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725940890000|2024-09-10 04:01:30|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1725940900000|2024-09-10 04:01:40|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725940910000|2024-09-10 04:01:50|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|4
1725940940000|2024-09-10 04:02:20|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725940980000|2024-09-10 04:03:00|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1725941060000|2024-09-10 04:04:20|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1725941090000|2024-09-10 04:04:50|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725941190000|2024-09-10 04:06:30|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725941200000|2024-09-10 04:06:40|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725941230000|2024-09-10 04:07:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1725941390000|2024-09-10 04:09:50|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1725941420000|2024-09-10 04:10:20|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1725941440000|2024-09-10 04:10:40|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1725941450000|2024-09-10 04:10:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725941460000|2024-09-10 04:11:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725941480000|2024-09-10 04:11:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725941530000|2024-09-10 04:12:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725941670000|2024-09-10 04:14:30|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725941690000|2024-09-10 04:14:50|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1725941800000|2024-09-10 04:16:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725941820000|2024-09-10 04:17:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1725941920000|2024-09-10 04:18:40|2369.8|2363.8|2369|2363|2369.8|2363.8|2369|2363|2
1725941930000|2024-09-10 04:18:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725941940000|2024-09-10 04:19:00|2369|2363|2369|2363|2369|2363|2369|2363|1
1725941990000|2024-09-10 04:19:50|2369.3|2363.3|2370|2364|2370|2364|2369.3|2363.3|2
1725942000000|2024-09-10 04:20:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725942010000|2024-09-10 04:20:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725942020000|2024-09-10 04:20:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725942030000|2024-09-10 04:20:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1725942200000|2024-09-10 04:23:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1725942210000|2024-09-10 04:23:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725942220000|2024-09-10 04:23:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725942290000|2024-09-10 04:24:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725942300000|2024-09-10 04:25:00|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|4
1725942370000|2024-09-10 04:26:10|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1725942480000|2024-09-10 04:28:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725942580000|2024-09-10 04:29:40|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725942590000|2024-09-10 04:29:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725942610000|2024-09-10 04:30:10|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|3
1725942620000|2024-09-10 04:30:20|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725942640000|2024-09-10 04:30:40|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1725942650000|2024-09-10 04:30:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725942660000|2024-09-10 04:31:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725942670000|2024-09-10 04:31:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725942730000|2024-09-10 04:32:10|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725942750000|2024-09-10 04:32:30|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725942780000|2024-09-10 04:33:00|2369.3|2363.3|2368.5|2362.5|2369.3|2363.3|2368.5|2362.5|2
1725942790000|2024-09-10 04:33:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1725942800000|2024-09-10 04:33:20|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1725942830000|2024-09-10 04:33:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1725942850000|2024-09-10 04:34:10|2368.3|2362.3|2369|2363|2369|2363|2368.3|2362.3|2
1725942890000|2024-09-10 04:34:50|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1725943070000|2024-09-10 04:37:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725943190000|2024-09-10 04:39:50|2370.3|2364.3|2371|2365|2371|2365|2370.3|2364.3|2
1725943240000|2024-09-10 04:40:40|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1725943270000|2024-09-10 04:41:10|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725943290000|2024-09-10 04:41:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1725943310000|2024-09-10 04:41:50|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1725943330000|2024-09-10 04:42:10|2371.3|2365.3|2371|2365|2371.3|2365.3|2371|2365|2
1725943340000|2024-09-10 04:42:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725943440000|2024-09-10 04:44:00|2371|2365|2371|2365|2371|2365|2371|2365|1
1725943450000|2024-09-10 04:44:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725943490000|2024-09-10 04:44:50|2371|2365|2371|2365|2371|2365|2371|2365|1
1725943550000|2024-09-10 04:45:50|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|2
1725943630000|2024-09-10 04:47:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725943640000|2024-09-10 04:47:20|2370|2364|2370.5|2364.5|2370.5|2364.5|2370|2364|2
1725943670000|2024-09-10 04:47:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725943730000|2024-09-10 04:48:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725943760000|2024-09-10 04:49:20|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1725943790000|2024-09-10 04:49:50|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1725943910000|2024-09-10 04:51:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725943920000|2024-09-10 04:52:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725944090000|2024-09-10 04:54:50|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1725944140000|2024-09-10 04:55:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725944200000|2024-09-10 04:56:40|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725944390000|2024-09-10 04:59:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725944400000|2024-09-10 05:00:00|2370.5|2364.5|2368.5|2362.5|2370.5|2364.5|2367.5|2361.5|10
1725944410000|2024-09-10 05:00:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1725944420000|2024-09-10 05:00:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1725944440000|2024-09-10 05:00:40|2368.3|2362.3|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|3
1725944450000|2024-09-10 05:00:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1725944460000|2024-09-10 05:01:00|2367.3|2361.3|2368|2362|2368.3|2362.3|2367.3|2361.3|4
1725944480000|2024-09-10 05:01:20|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1725944500000|2024-09-10 05:01:40|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1725944510000|2024-09-10 05:01:50|2366.8|2360.8|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|2
1725944520000|2024-09-10 05:02:00|2366|2360|2366|2360|2366|2360|2366|2360|1
1725944530000|2024-09-10 05:02:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725944540000|2024-09-10 05:02:20|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1725944550000|2024-09-10 05:02:30|2366|2360|2366|2360|2366|2360|2366|2360|1
1725944570000|2024-09-10 05:02:50|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725944580000|2024-09-10 05:03:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725944590000|2024-09-10 05:03:10|2366|2360|2366|2360|2366|2360|2365.8|2359.8|5
1725944600000|2024-09-10 05:03:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725944610000|2024-09-10 05:03:30|2366|2360|2366|2360|2366|2360|2366|2360|1
1725944620000|2024-09-10 05:03:40|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1725944640000|2024-09-10 05:04:00|2365.3|2359.3|2365|2359|2365.3|2359.3|2364.8|2358.8|3
1725944680000|2024-09-10 05:04:40|2365.3|2359.3|2365.8|2359.8|2366|2360|2365.3|2359.3|6
1725944700000|2024-09-10 05:05:00|2366|2360|2366|2360|2366|2360|2366|2360|1
1725944710000|2024-09-10 05:05:10|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1725944740000|2024-09-10 05:05:40|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1725944760000|2024-09-10 05:06:00|2366.5|2360.5|2365.8|2359.8|2366.5|2360.5|2365.8|2359.8|3
1725944770000|2024-09-10 05:06:10|2366|2360|2366|2360|2366|2360|2366|2360|1
1725944790000|2024-09-10 05:06:30|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1725944800000|2024-09-10 05:06:40|2366|2360|2366.3|2360.3|2366.5|2360.5|2366|2360|3
1725944810000|2024-09-10 05:06:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1725944820000|2024-09-10 05:07:00|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366|2360|4
1725944830000|2024-09-10 05:07:10|2366|2360|2366|2360|2366|2360|2366|2360|1
1725944880000|2024-09-10 05:08:00|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1725944910000|2024-09-10 05:08:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725944920000|2024-09-10 05:08:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725944940000|2024-09-10 05:09:00|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365|2359|4
1725944950000|2024-09-10 05:09:10|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1725944970000|2024-09-10 05:09:30|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1725944980000|2024-09-10 05:09:40|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725944990000|2024-09-10 05:09:50|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725945020000|2024-09-10 05:10:20|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1725945030000|2024-09-10 05:10:30|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1725945040000|2024-09-10 05:10:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725945050000|2024-09-10 05:10:50|2367|2361|2367.8|2361.8|2368.3|2362.3|2367|2361|5
1725945090000|2024-09-10 05:11:30|2367.5|2361.5|2368.8|2362.8|2369|2363|2367.5|2361.5|6
1725945120000|2024-09-10 05:12:00|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1725945140000|2024-09-10 05:12:20|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1725945150000|2024-09-10 05:12:30|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1725945180000|2024-09-10 05:13:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1725945220000|2024-09-10 05:13:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1725945290000|2024-09-10 05:14:50|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1725945310000|2024-09-10 05:15:10|2369.3|2363.3|2370|2364|2370|2364|2369.3|2363.3|4
1725945320000|2024-09-10 05:15:20|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725945340000|2024-09-10 05:15:40|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725945350000|2024-09-10 05:15:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725945360000|2024-09-10 05:16:00|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|2
1725945400000|2024-09-10 05:16:40|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.8|2363.8|3
1725945470000|2024-09-10 05:17:50|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1725945560000|2024-09-10 05:19:20|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725945590000|2024-09-10 05:19:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725945600000|2024-09-10 05:20:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725945610000|2024-09-10 05:20:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1725945630000|2024-09-10 05:20:30|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725945730000|2024-09-10 05:22:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725945770000|2024-09-10 05:22:50|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725945850000|2024-09-10 05:24:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1725945890000|2024-09-10 05:24:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725945920000|2024-09-10 05:25:20|2369|2363|2369|2363|2369|2363|2369|2363|1
1725945950000|2024-09-10 05:25:50|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1725945960000|2024-09-10 05:26:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1725946110000|2024-09-10 05:28:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1725946140000|2024-09-10 05:29:00|2368.8|2361.3|2368.8|2361.3|2368.8|2361.3|2368.8|2361.3|1
1725946150000|2024-09-10 05:29:10|2368.5|2361|2368.3|2360.8|2368.5|2361|2368.3|2360.8|2
1725946190000|2024-09-10 05:29:50|2368.5|2361|2368.8|2361.3|2368.8|2361.3|2368.5|2361|2
1725946200000|2024-09-10 05:30:00|2369|2361.5|2371.3|2363.8|2372|2364.5|2368.8|2361.3|15
1725946210000|2024-09-10 05:30:10|2371.5|2364|2372|2364.5|2372.3|2364.8|2371.3|2363.8|12
1725946220000|2024-09-10 05:30:20|2372.3|2364.8|2371.8|2364.3|2372.3|2364.8|2371.8|2364.3|5
1725946230000|2024-09-10 05:30:30|2371.5|2364|2371.5|2364|2371.5|2364|2371.5|2364|1
1725946240000|2024-09-10 05:30:40|2371.3|2363.8|2371|2363.5|2371.3|2363.8|2371|2363.5|4
1725946250000|2024-09-10 05:30:50|2370.8|2363.3|2370.8|2363.3|2370.8|2363.3|2370.8|2363.3|1
1725946260000|2024-09-10 05:31:00|2370.5|2363|2369.5|2363.5|2370.8|2364|2369.3|2363|9
1725946280000|2024-09-10 05:31:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725946290000|2024-09-10 05:31:30|2369|2363|2369.3|2363.3|2369.3|2363.3|2368.5|2362.5|4
1725946300000|2024-09-10 05:31:40|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|8
1725946310000|2024-09-10 05:31:50|2368.8|2362.8|2368|2362|2368.8|2362.8|2367.8|2361.8|5
1725946320000|2024-09-10 05:32:00|2368.3|2362.3|2369|2363|2369|2363|2368.3|2362.3|6
1725946330000|2024-09-10 05:32:10|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369|2363|4
1725946360000|2024-09-10 05:32:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725946390000|2024-09-10 05:33:10|2369.5|2363.5|2370.3|2364.3|2370.3|2364.3|2369.5|2363.5|5
1725946400000|2024-09-10 05:33:20|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1725946420000|2024-09-10 05:33:40|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1725946430000|2024-09-10 05:33:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1725946440000|2024-09-10 05:34:00|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|5
1725946450000|2024-09-10 05:34:10|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|4
1725946460000|2024-09-10 05:34:20|2370|2364|2369.8|2363.8|2370.3|2364.3|2369.8|2363.8|6
1725946490000|2024-09-10 05:34:50|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|3
1725946500000|2024-09-10 05:35:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725946510000|2024-09-10 05:35:10|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.8|2363.8|3
1725946520000|2024-09-10 05:35:20|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1725946540000|2024-09-10 05:35:40|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725946550000|2024-09-10 05:35:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725946560000|2024-09-10 05:36:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725946580000|2024-09-10 05:36:20|2369.3|2363.3|2368.3|2362.3|2369.3|2363.3|2368.3|2362.3|3
1725946590000|2024-09-10 05:36:30|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|4
1725946610000|2024-09-10 05:36:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1725946620000|2024-09-10 05:37:00|2367.3|2361.3|2364.5|2358.5|2367.3|2361.3|2364.5|2358.5|9
1725946630000|2024-09-10 05:37:10|2364.3|2358.3|2364.5|2358.5|2365|2359|2364.3|2358.3|4
1725946640000|2024-09-10 05:37:20|2364.3|2358.3|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|4
1725946650000|2024-09-10 05:37:30|2364|2358|2364|2358|2364|2358|2364|2358|1
1725946660000|2024-09-10 05:37:40|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1725946670000|2024-09-10 05:37:50|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1725946690000|2024-09-10 05:38:10|2363.8|2357.8|2364|2358|2365|2359|2363.8|2357.8|6
1725946700000|2024-09-10 05:38:20|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1725946710000|2024-09-10 05:38:30|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1725946720000|2024-09-10 05:38:40|2364.3|2358.3|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|3
1725946730000|2024-09-10 05:38:50|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725946740000|2024-09-10 05:39:00|2363.5|2357.5|2365.3|2359.3|2365.5|2359.5|2363.5|2357.5|9
1725946750000|2024-09-10 05:39:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1725946760000|2024-09-10 05:39:20|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1725946770000|2024-09-10 05:39:30|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1725946780000|2024-09-10 05:39:40|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1725946790000|2024-09-10 05:39:50|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1725946800000|2024-09-10 05:40:00|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1725946810000|2024-09-10 05:40:10|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1725946830000|2024-09-10 05:40:30|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1725946840000|2024-09-10 05:40:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1725946850000|2024-09-10 05:40:50|2366.8|2360.8|2367|2361|2367|2361|2366.5|2360.5|4
1725946860000|2024-09-10 05:41:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1725946870000|2024-09-10 05:41:10|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|6
1725946880000|2024-09-10 05:41:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1725946890000|2024-09-10 05:41:30|2367.5|2361.5|2369|2363|2369.3|2363.3|2367.5|2361.5|7
1725946900000|2024-09-10 05:41:40|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|3
1725946910000|2024-09-10 05:41:50|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1725946920000|2024-09-10 05:42:00|2369|2363|2369|2363|2369|2363|2368.8|2362.8|5
1725946930000|2024-09-10 05:42:10|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1725946940000|2024-09-10 05:42:20|2369|2363|2369.3|2363.3|2369.3|2363.3|2368.8|2362.8|4
1725946950000|2024-09-10 05:42:30|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1725946970000|2024-09-10 05:42:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725946980000|2024-09-10 05:43:00|2369|2363|2369|2363|2369|2363|2369|2363|1
1725946990000|2024-09-10 05:43:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725947010000|2024-09-10 05:43:30|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1725947040000|2024-09-10 05:44:00|2370|2364|2370.5|2364.5|2370.5|2364.5|2370|2364|4
1725947050000|2024-09-10 05:44:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725947060000|2024-09-10 05:44:20|2370|2364|2370|2364|2370|2364|2370|2364|1
1725947070000|2024-09-10 05:44:30|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725947080000|2024-09-10 05:44:40|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|4
1725947090000|2024-09-10 05:44:50|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|4
1725947100000|2024-09-10 05:45:00|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370|2364|8
1725947110000|2024-09-10 05:45:10|2370.3|2364.3|2369.5|2363.5|2370.3|2364.3|2369.5|2363.5|2
1725947120000|2024-09-10 05:45:20|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725947140000|2024-09-10 05:45:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|3
1725947150000|2024-09-10 05:45:50|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1725947160000|2024-09-10 05:46:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725947170000|2024-09-10 05:46:10|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.8|2363.8|3
1725947180000|2024-09-10 05:46:20|2370|2364|2369.8|2363.8|2370|2364|2369.5|2363.5|4
1725947190000|2024-09-10 05:46:30|2370|2364|2369|2363|2370|2364|2369|2363|4
1725947200000|2024-09-10 05:46:40|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|3
1725947210000|2024-09-10 05:46:50|2369|2363|2369|2363|2369|2363|2368.8|2362.8|7
1725947240000|2024-09-10 05:47:20|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|3
1725947250000|2024-09-10 05:47:30|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1725947270000|2024-09-10 05:47:50|2368.3|2362.3|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|3
1725947280000|2024-09-10 05:48:00|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|5
1725947290000|2024-09-10 05:48:10|2368.8|2362.8|2368.8|2362.8|2369|2363|2368.5|2362.5|12
1725947300000|2024-09-10 05:48:20|2369|2363|2368.8|2362.8|2369|2363|2368.5|2362.5|16
1725947310000|2024-09-10 05:48:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1725947320000|2024-09-10 05:48:40|2368.8|2362.8|2369|2363|2369|2363|2368.5|2362.5|6
1725947330000|2024-09-10 05:48:50|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1725947350000|2024-09-10 05:49:10|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369|2363|4
1725947360000|2024-09-10 05:49:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725947370000|2024-09-10 05:49:30|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1725947380000|2024-09-10 05:49:40|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725947390000|2024-09-10 05:49:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|3
1725947400000|2024-09-10 05:50:00|2371|2365|2371|2365|2371|2365|2370.8|2364.8|5
1725947410000|2024-09-10 05:50:10|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|4
1725947420000|2024-09-10 05:50:20|2371.3|2365.3|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|5
1725947430000|2024-09-10 05:50:30|2371.5|2365.5|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|3
1725947440000|2024-09-10 05:50:40|2371.8|2365.8|2371.8|2365.8|2372.3|2366.3|2371.5|2365.5|13
1725947450000|2024-09-10 05:50:50|2372|2366|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|5
1725947460000|2024-09-10 05:51:00|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1725947490000|2024-09-10 05:51:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1725947500000|2024-09-10 05:51:40|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|2
1725947510000|2024-09-10 05:51:50|2371|2365|2371|2365|2371|2365|2371|2365|1
1725947520000|2024-09-10 05:52:00|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725947530000|2024-09-10 05:52:10|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1725947540000|2024-09-10 05:52:20|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725947550000|2024-09-10 05:52:30|2370.8|2364.8|2371|2365|2371.3|2365.3|2370.8|2364.8|4
1725947560000|2024-09-10 05:52:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725947570000|2024-09-10 05:52:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725947580000|2024-09-10 05:53:00|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370|2364|4
1725947590000|2024-09-10 05:53:10|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1725947610000|2024-09-10 05:53:30|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725947620000|2024-09-10 05:53:40|2371|2365|2371|2365|2371|2365|2370.8|2364.8|3
1725947640000|2024-09-10 05:54:00|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371|2365|3
1725947670000|2024-09-10 05:54:30|2371|2365|2371.3|2365.3|2371.5|2365.5|2371|2365|8
1725947680000|2024-09-10 05:54:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1725947690000|2024-09-10 05:54:50|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371|2365|4
1725947700000|2024-09-10 05:55:00|2371.8|2365.8|2371.5|2365.5|2372.3|2366.3|2371.5|2365.5|6
1725947740000|2024-09-10 05:55:40|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725947750000|2024-09-10 05:55:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1725947760000|2024-09-10 05:56:00|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1725947780000|2024-09-10 05:56:20|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372|2366|9
1725947790000|2024-09-10 05:56:30|2372.3|2366.3|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|5
1725947800000|2024-09-10 05:56:40|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1725947820000|2024-09-10 05:57:00|2372|2366|2372|2366|2372|2366|2372|2366|1
1725947830000|2024-09-10 05:57:10|2371|2365|2367.4|2361.4|2372|2366|2366.6|2360.6|9
1725947840000|2024-09-10 05:57:20|2367.5|2361.5|2366.9|2360.9|2367.5|2361.5|2366.9|2360.9|3
1725947860000|2024-09-10 05:57:40|2366.8|2360.8|2366.4|2360.4|2366.8|2360.8|2366.4|2360.4|5
1725947890000|2024-09-10 05:58:10|2366.6|2360.6|2367.4|2361.4|2367.4|2361.4|2366.6|2360.6|4
1725947900000|2024-09-10 05:58:20|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1725947910000|2024-09-10 05:58:30|2367|2361|2367|2361|2367.5|2361.5|2367|2361|3
1725947920000|2024-09-10 05:58:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725947930000|2024-09-10 05:58:50|2366.5|2360.5|2366|2360|2366.5|2360.5|2366|2360|5
1725947940000|2024-09-10 05:59:00|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1725947960000|2024-09-10 05:59:20|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1725947970000|2024-09-10 05:59:30|2366.3|2360.3|2367|2361|2367|2361|2366.3|2360.3|4
1725947980000|2024-09-10 05:59:40|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1725947990000|2024-09-10 05:59:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|3
1725948000000|2024-09-10 06:00:00|2365.8|2359.8|2366.5|2360.5|2366.8|2360.8|2365.8|2359.8|5
1725948010000|2024-09-10 06:00:10|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1725948020000|2024-09-10 06:00:20|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|2
1725948040000|2024-09-10 06:00:40|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1725948050000|2024-09-10 06:00:50|2365|2359|2365|2359|2365|2359|2365|2359|1
1725948060000|2024-09-10 06:01:00|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.5|2358.5|7
1725948070000|2024-09-10 06:01:10|2365|2359|2365|2359|2365|2359|2365|2359|1
1725948090000|2024-09-10 06:01:30|2365.3|2359.3|2365|2359|2365.3|2359.3|2364.8|2358.8|4
1725948100000|2024-09-10 06:01:40|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1725948110000|2024-09-10 06:01:50|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1725948140000|2024-09-10 06:02:20|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1725948150000|2024-09-10 06:02:30|2365|2359|2365.5|2359.5|2365.5|2359.5|2364.8|2358.8|5
1725948180000|2024-09-10 06:03:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|3
1725948190000|2024-09-10 06:03:10|2365|2359|2365.5|2359.5|2365.5|2359.5|2365|2359|3
1725948200000|2024-09-10 06:03:20|2365.3|2359.3|2366|2360|2366|2360|2365.3|2359.3|4
1725948210000|2024-09-10 06:03:30|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|4
1725948220000|2024-09-10 06:03:40|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1725948240000|2024-09-10 06:04:00|2365.8|2359.8|2366.8|2360.8|2366.8|2360.8|2365.8|2359.8|7
1725948260000|2024-09-10 06:04:20|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1725948270000|2024-09-10 06:04:30|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1725948280000|2024-09-10 06:04:40|2367.3|2361.3|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|3
1725948290000|2024-09-10 06:04:50|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|5
1725948300000|2024-09-10 06:05:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1725948310000|2024-09-10 06:05:10|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725948320000|2024-09-10 06:05:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725948360000|2024-09-10 06:06:00|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725948370000|2024-09-10 06:06:10|2368.5|2362.5|2367.8|2361.8|2368.5|2362.5|2367.8|2361.8|2
1725948380000|2024-09-10 06:06:20|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|2
1725948390000|2024-09-10 06:06:30|2366.8|2360.8|2367|2361|2367|2361|2366.5|2360.5|6
1725948400000|2024-09-10 06:06:40|2366.8|2360.8|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|5
1725948410000|2024-09-10 06:06:50|2366|2360|2366|2360|2366.3|2360.3|2366|2360|3
1725948420000|2024-09-10 06:07:00|2365.8|2359.8|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|5
1725948430000|2024-09-10 06:07:10|2366.8|2360.8|2366.3|2360.3|2367|2361|2366.3|2360.3|5
1725948440000|2024-09-10 06:07:20|2366|2360|2366|2360|2366|2360|2366|2360|1
1725948460000|2024-09-10 06:07:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1725948470000|2024-09-10 06:07:50|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1725948480000|2024-09-10 06:08:00|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|7
1725948490000|2024-09-10 06:08:10|2366.3|2360.3|2367.5|2361.5|2367.5|2361.5|2366|2360|9
1725948500000|2024-09-10 06:08:20|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1725948510000|2024-09-10 06:08:30|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1725948520000|2024-09-10 06:08:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|5
1725948530000|2024-09-10 06:08:50|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1725948550000|2024-09-10 06:09:10|2368|2362|2368|2362|2368|2362|2368|2362|1
1725948580000|2024-09-10 06:09:40|2367.8|2361.8|2367.8|2361.8|2368|2362|2367.8|2361.8|3
1725948590000|2024-09-10 06:09:50|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725948600000|2024-09-10 06:10:00|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367|2361|7
1725948620000|2024-09-10 06:10:20|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1725948640000|2024-09-10 06:10:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|3
1725948660000|2024-09-10 06:11:00|2367.5|2361.5|2367|2361|2367.5|2361.5|2366.8|2360.8|7
1725948670000|2024-09-10 06:11:10|2366.8|2360.8|2367.8|2361.8|2367.8|2361.8|2366.8|2360.8|5
1725948680000|2024-09-10 06:11:20|2368|2362|2367.5|2361.5|2368|2362|2367.5|2361.5|3
1725948710000|2024-09-10 06:11:50|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1725948730000|2024-09-10 06:12:10|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725948790000|2024-09-10 06:13:10|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725948800000|2024-09-10 06:13:20|2368|2362|2367.5|2361.5|2368|2362|2367.3|2361.3|7
1725948810000|2024-09-10 06:13:30|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1725948830000|2024-09-10 06:13:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|3
1725948840000|2024-09-10 06:14:00|2367.8|2361.8|2370|2364|2370|2364|2367.8|2361.8|5
1725948850000|2024-09-10 06:14:10|2369.8|2363.8|2370.8|2364.8|2370.8|2364.8|2369.8|2363.8|4
1725948870000|2024-09-10 06:14:30|2371.3|2365.3|2371.5|2365.5|2371.5|2365.5|2371.3|2365.3|2
1725948880000|2024-09-10 06:14:40|2371.3|2365.3|2370.5|2364.5|2371.3|2365.3|2369.5|2363.5|7
1725948890000|2024-09-10 06:14:50|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1725948900000|2024-09-10 06:15:00|2370.8|2364.8|2370.5|2364.5|2371|2365|2370.3|2364.3|8
1725948910000|2024-09-10 06:15:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|3
1725948920000|2024-09-10 06:15:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1725948930000|2024-09-10 06:15:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|5
1725948940000|2024-09-10 06:15:40|2371|2365|2371.5|2365.5|2371.5|2365.5|2371|2365|5
1725948950000|2024-09-10 06:15:50|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1725948960000|2024-09-10 06:16:00|2371|2365|2371|2365|2371|2365|2371|2365|1
1725948970000|2024-09-10 06:16:10|2370.8|2364.8|2370.5|2364.5|2371|2365|2370.3|2364.3|5
1725948980000|2024-09-10 06:16:20|2370.3|2364.3|2369.5|2363.5|2370.3|2364.3|2369.5|2363.5|4
1725948990000|2024-09-10 06:16:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725949000000|2024-09-10 06:16:40|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|3
1725949010000|2024-09-10 06:16:50|2369.8|2363.8|2370.5|2364.5|2370.5|2364.5|2369.5|2363.5|5
1725949020000|2024-09-10 06:17:00|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|4
1725949040000|2024-09-10 06:17:20|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1725949050000|2024-09-10 06:17:30|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725949060000|2024-09-10 06:17:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|3
1725949070000|2024-09-10 06:17:50|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|3
1725949080000|2024-09-10 06:18:00|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1725949090000|2024-09-10 06:18:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725949100000|2024-09-10 06:18:20|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|3
1725949110000|2024-09-10 06:18:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|3
1725949130000|2024-09-10 06:18:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725949140000|2024-09-10 06:19:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725949150000|2024-09-10 06:19:10|2369.3|2363.3|2368.5|2362.5|2369.3|2363.3|2368.5|2362.5|3
1725949160000|2024-09-10 06:19:20|2368.8|2362.8|2368.8|2362.8|2369|2363|2368.8|2362.8|3
1725949170000|2024-09-10 06:19:30|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1725949180000|2024-09-10 06:19:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725949190000|2024-09-10 06:19:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367|2361|6
1725949200000|2024-09-10 06:20:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1725949220000|2024-09-10 06:20:20|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1725949230000|2024-09-10 06:20:30|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1725949240000|2024-09-10 06:20:40|2367.5|2361.5|2368|2362|2368|2362|2367.5|2361.5|3
1725949250000|2024-09-10 06:20:50|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1725949260000|2024-09-10 06:21:00|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2366.8|2360.8|6
1725949270000|2024-09-10 06:21:10|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1725949290000|2024-09-10 06:21:30|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1725949300000|2024-09-10 06:21:40|2367.8|2361.8|2367.5|2361.5|2368.5|2362.5|2367.5|2361.5|8
1725949320000|2024-09-10 06:22:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1725949330000|2024-09-10 06:22:10|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1725949340000|2024-09-10 06:22:20|2367|2361|2367|2361|2367|2361|2366.8|2360.8|5
1725949350000|2024-09-10 06:22:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1725949360000|2024-09-10 06:22:40|2367|2361|2367.8|2361.8|2367.8|2361.8|2367|2361|3
1725949380000|2024-09-10 06:23:00|2368.3|2362.3|2369.5|2363.5|2369.5|2363.5|2368.3|2362.3|3
1725949390000|2024-09-10 06:23:10|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1725949400000|2024-09-10 06:23:20|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|5
1725949410000|2024-09-10 06:23:30|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725949420000|2024-09-10 06:23:40|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|4
1725949430000|2024-09-10 06:23:50|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1725949440000|2024-09-10 06:24:00|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370|2364|6
1725949450000|2024-09-10 06:24:10|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1725949460000|2024-09-10 06:24:20|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725949470000|2024-09-10 06:24:30|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1725949490000|2024-09-10 06:24:50|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|2
1725949500000|2024-09-10 06:25:00|2371|2365|2370.5|2364.5|2371.3|2365.3|2370.5|2364.5|5
1725949520000|2024-09-10 06:25:20|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1725949530000|2024-09-10 06:25:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1725949540000|2024-09-10 06:25:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725949550000|2024-09-10 06:25:50|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1725949560000|2024-09-10 06:26:00|2370.5|2364.5|2371.3|2365.3|2371.5|2365.5|2370.5|2364.5|5
1725949580000|2024-09-10 06:26:20|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|5
1725949590000|2024-09-10 06:26:30|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1725949600000|2024-09-10 06:26:40|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1725949610000|2024-09-10 06:26:50|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725949620000|2024-09-10 06:27:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1725949630000|2024-09-10 06:27:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725949640000|2024-09-10 06:27:20|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1725949650000|2024-09-10 06:27:30|2370|2364|2369.3|2363.3|2370|2364|2369.3|2363.3|6
1725949660000|2024-09-10 06:27:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1725949670000|2024-09-10 06:27:50|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1725949680000|2024-09-10 06:28:00|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1725949700000|2024-09-10 06:28:20|2367.8|2361.8|2367|2361|2367.8|2361.8|2367|2361|9
1725949710000|2024-09-10 06:28:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367|2361|3
1725949720000|2024-09-10 06:28:40|2367|2361|2367|2361|2367.3|2361.3|2367|2361|9
1725949730000|2024-09-10 06:28:50|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1725949740000|2024-09-10 06:29:00|2367.8|2361.8|2367|2361|2368|2362|2367|2361|9
1725949760000|2024-09-10 06:29:20|2367.3|2361.3|2367.8|2361.8|2368|2362|2367.3|2361.3|16
1725949770000|2024-09-10 06:29:30|2367.5|2361.5|2368|2362|2368|2362|2367.5|2361.5|7
1725949790000|2024-09-10 06:29:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1725949800000|2024-09-10 06:30:00|2368.3|2362.3|2368|2362|2368.3|2362.3|2367.5|2361.5|17
1725949810000|2024-09-10 06:30:10|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|10
1725949820000|2024-09-10 06:30:20|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1725949830000|2024-09-10 06:30:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1725949840000|2024-09-10 06:30:40|2369|2363|2369.5|2363.5|2369.5|2363.5|2369|2363|4
1725949850000|2024-09-10 06:30:50|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725949860000|2024-09-10 06:31:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1725949870000|2024-09-10 06:31:10|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369|2363|5
1725949880000|2024-09-10 06:31:20|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|4
1725949890000|2024-09-10 06:31:30|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|3
1725949910000|2024-09-10 06:31:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1725949920000|2024-09-10 06:32:00|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1725949930000|2024-09-10 06:32:10|2369.5|2363.5|2368.8|2362.8|2369.5|2363.5|2368.8|2362.8|4
1725949950000|2024-09-10 06:32:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1725949960000|2024-09-10 06:32:40|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368|2362|6
1725949970000|2024-09-10 06:32:50|2369|2363|2370.5|2364.5|2370.5|2364.5|2369|2363|3
1725949980000|2024-09-10 06:33:00|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1725949990000|2024-09-10 06:33:10|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|4
1725950000000|2024-09-10 06:33:20|2370|2364|2369.3|2363.3|2370|2364|2369.3|2363.3|4
1725950020000|2024-09-10 06:33:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725950030000|2024-09-10 06:33:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725950040000|2024-09-10 06:34:00|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1725950070000|2024-09-10 06:34:30|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|3
1725950080000|2024-09-10 06:34:40|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1725950090000|2024-09-10 06:34:50|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.5|2363.5|4
1725950100000|2024-09-10 06:35:00|2370|2364|2370|2364|2370|2364|2369.8|2363.8|3
1725950110000|2024-09-10 06:35:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725950120000|2024-09-10 06:35:20|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1725950140000|2024-09-10 06:35:40|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1725950150000|2024-09-10 06:35:50|2371.5|2365.5|2370.5|2364.5|2371.8|2365.8|2370.3|2364.3|7
1725950160000|2024-09-10 06:36:00|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|3
1725950170000|2024-09-10 06:36:10|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1725950210000|2024-09-10 06:36:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1725950220000|2024-09-10 06:37:00|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.5|2362.5|4
1725950230000|2024-09-10 06:37:10|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1725950240000|2024-09-10 06:37:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1725950250000|2024-09-10 06:37:30|2368.5|2362.5|2369.3|2363.3|2369.3|2363.3|2368.5|2362.5|3
1725950260000|2024-09-10 06:37:40|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.8|2363.8|3
1725950270000|2024-09-10 06:37:50|2370|2364|2370|2364|2370|2364|2370|2364|1
1725950280000|2024-09-10 06:38:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1725950290000|2024-09-10 06:38:10|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|4
1725950300000|2024-09-10 06:38:20|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1725950310000|2024-09-10 06:38:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1725950330000|2024-09-10 06:38:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1725950340000|2024-09-10 06:39:00|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368|2362|4
1725950350000|2024-09-10 06:39:10|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1725950360000|2024-09-10 06:39:20|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1725950370000|2024-09-10 06:39:30|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|3
1725950380000|2024-09-10 06:39:40|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|4
1725950390000|2024-09-10 06:39:50|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|4
1725950400000|2024-09-10 06:40:00|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1725950410000|2024-09-10 06:40:10|2368|2362|2368.3|2362.3|2368.8|2362.8|2368|2362|4
1725950420000|2024-09-10 06:40:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1725950430000|2024-09-10 06:40:30|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1725950440000|2024-09-10 06:40:40|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1725950450000|2024-09-10 06:40:50|2366.8|2360.8|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|2
1725950520000|2024-09-10 06:42:00|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1725950530000|2024-09-10 06:42:10|2367.5|2361.5|2367.5|2361.5|2368|2362|2367.5|2361.5|5
1725950550000|2024-09-10 06:42:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1725950570000|2024-09-10 06:42:50|2367|2361|2366.3|2360.3|2367|2361|2366.3|2360.3|7
1725950580000|2024-09-10 06:43:00|2366|2360|2366|2360|2366|2360|2366|2360|1
1725950590000|2024-09-10 06:43:10|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|5
1725950600000|2024-09-10 06:43:20|2365|2359|2364.8|2358.8|2365|2359|2364.5|2358.5|6
1725950610000|2024-09-10 06:43:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725950620000|2024-09-10 06:43:40|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1725950640000|2024-09-10 06:44:00|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|3
1725950650000|2024-09-10 06:44:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1725950660000|2024-09-10 06:44:20|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1725950670000|2024-09-10 06:44:30|2364|2358|2363.8|2357.8|2364|2358|2363.5|2357.5|3
1725950690000|2024-09-10 06:44:50|2364|2358|2364|2358|2364|2358|2364|2358|1
1725950700000|2024-09-10 06:45:00|2363.8|2357.8|2363.3|2357.3|2363.8|2357.8|2363|2357|5
1725950710000|2024-09-10 06:45:10|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|4
1725950730000|2024-09-10 06:45:30|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1725950740000|2024-09-10 06:45:40|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|6
1725950750000|2024-09-10 06:45:50|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1725950760000|2024-09-10 06:46:00|2363|2357|2361.3|2355.3|2363.3|2357.3|2361.3|2355.3|7
1725950780000|2024-09-10 06:46:20|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1725950800000|2024-09-10 06:46:40|2361|2355|2360.8|2354.8|2361|2355|2360.5|2354.5|6
1725950820000|2024-09-10 06:47:00|2360.5|2354.5|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|5
1725950830000|2024-09-10 06:47:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725950840000|2024-09-10 06:47:20|2360|2354|2360|2354|2360|2354|2359.8|2353.8|3
1725950850000|2024-09-10 06:47:30|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|3
1725950860000|2024-09-10 06:47:40|2360|2354|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|7
1725950870000|2024-09-10 06:47:50|2360|2354|2360|2354|2360.3|2354.3|2359.8|2353.8|5
1725950880000|2024-09-10 06:48:00|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1725950890000|2024-09-10 06:48:10|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1725950910000|2024-09-10 06:48:30|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1725950920000|2024-09-10 06:48:40|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|4
1725950930000|2024-09-10 06:48:50|2360.3|2354.3|2361|2355|2361.3|2355.3|2360.3|2354.3|6
1725950940000|2024-09-10 06:49:00|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|4
1725950950000|2024-09-10 06:49:10|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1725950960000|2024-09-10 06:49:20|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1725950980000|2024-09-10 06:49:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|5
1725950990000|2024-09-10 06:49:50|2360.5|2354.5|2361.3|2355.3|2361.3|2355.3|2360.5|2354.5|4
1725951020000|2024-09-10 06:50:20|2361.5|2355.5|2360.8|2354.8|2361.5|2355.5|2360.8|2354.8|3
1725951030000|2024-09-10 06:50:30|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1725951050000|2024-09-10 06:50:50|2361|2355|2361.5|2355.5|2361.5|2355.5|2361|2355|3
1725951060000|2024-09-10 06:51:00|2361.3|2355.3|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|3
1725951070000|2024-09-10 06:51:10|2361|2355|2361.5|2355.5|2361.8|2355.8|2361|2355|4
1725951080000|2024-09-10 06:51:20|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|3
1725951090000|2024-09-10 06:51:30|2361|2355|2360.3|2354.3|2361|2355|2360|2354|5
1725951100000|2024-09-10 06:51:40|2360|2354|2360|2354|2360|2354|2360|2354|1
1725951120000|2024-09-10 06:52:00|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1725951130000|2024-09-10 06:52:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725951140000|2024-09-10 06:52:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1725951150000|2024-09-10 06:52:30|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1725951170000|2024-09-10 06:52:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1725951180000|2024-09-10 06:53:00|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359|2353|4
1725951200000|2024-09-10 06:53:20|2359|2353|2360.3|2354.3|2360.3|2354.3|2359|2353|4
1725951210000|2024-09-10 06:53:30|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1725951220000|2024-09-10 06:53:40|2361|2355|2361|2355|2361|2355|2361|2355|1
1725951240000|2024-09-10 06:54:00|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|4
1725951250000|2024-09-10 06:54:10|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1725951270000|2024-09-10 06:54:30|2361|2355|2361|2355|2361|2355|2361|2355|1
1725951280000|2024-09-10 06:54:40|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1725951290000|2024-09-10 06:54:50|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|4
1725951300000|2024-09-10 06:55:00|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1725951310000|2024-09-10 06:55:10|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|4
1725951320000|2024-09-10 06:55:20|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1725951340000|2024-09-10 06:55:40|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1725951370000|2024-09-10 06:56:10|2361|2355|2361|2355|2361|2355|2361|2355|1
1725951380000|2024-09-10 06:56:20|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1725951390000|2024-09-10 06:56:30|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1725951410000|2024-09-10 06:56:50|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1725951420000|2024-09-10 06:57:00|2361|2355|2360.5|2354.5|2361|2355|2360.5|2354.5|3
1725951430000|2024-09-10 06:57:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725951450000|2024-09-10 06:57:30|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1725951470000|2024-09-10 06:57:50|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1725951480000|2024-09-10 06:58:00|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1725951490000|2024-09-10 06:58:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725951500000|2024-09-10 06:58:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725951510000|2024-09-10 06:58:30|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1725951570000|2024-09-10 06:59:30|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1725951580000|2024-09-10 06:59:40|2361|2355|2361|2355|2361.3|2355.3|2361|2355|3
1725951590000|2024-09-10 06:59:50|2361.3|2355.3|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|3
1725951600000|2024-09-10 07:00:00|2360.5|2354.5|2357.3|2351.3|2360.5|2354.5|2357|2351|11
1725951610000|2024-09-10 07:00:10|2357.8|2351.8|2357.5|2351.5|2358|2352|2357.3|2351.3|8
1725951620000|2024-09-10 07:00:20|2357.3|2351.3|2356.5|2350.5|2357.3|2351.3|2356.5|2350.5|3
1725951630000|2024-09-10 07:00:30|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1725951640000|2024-09-10 07:00:40|2355.8|2349.8|2357.8|2351.8|2358.5|2352.5|2355.5|2349.5|9
1725951650000|2024-09-10 07:00:50|2357.5|2351.5|2356.8|2350.8|2357.5|2351.5|2356.8|2350.8|4
1725951660000|2024-09-10 07:01:00|2356.5|2350.5|2355.4|2349.4|2356.5|2350.5|2355.4|2349.4|7
1725951670000|2024-09-10 07:01:10|2355.6|2349.6|2354.6|2348.6|2355.6|2349.6|2354.6|2348.6|7
1725951680000|2024-09-10 07:01:20|2355.4|2349.4|2355.6|2349.6|2355.6|2349.6|2355.4|2349.4|2
1725951690000|2024-09-10 07:01:30|2355.4|2349.4|2355.3|2349.3|2355.4|2349.4|2355.1|2349.1|3
1725951700000|2024-09-10 07:01:40|2355.1|2349.1|2355.5|2349.5|2356|2350|2355.1|2349.1|7
1725951710000|2024-09-10 07:01:50|2355.4|2349.4|2355.3|2349.3|2355.4|2349.4|2355.1|2349.1|3
1725951720000|2024-09-10 07:02:00|2355.1|2349.1|2356.4|2350.4|2357.1|2351.1|2355.1|2349.1|11
1725951730000|2024-09-10 07:02:10|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1725951740000|2024-09-10 07:02:20|2356.3|2350.3|2356|2350|2356.3|2350.3|2355.9|2349.9|5
1725951750000|2024-09-10 07:02:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1725951760000|2024-09-10 07:02:40|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1725951770000|2024-09-10 07:02:50|2355.5|2349.5|2356|2350|2356.8|2350.8|2355.5|2349.5|10
1725951780000|2024-09-10 07:03:00|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1725951790000|2024-09-10 07:03:10|2356|2350|2356|2350|2356|2350|2356|2350|1
1725951800000|2024-09-10 07:03:20|2355.8|2349.8|2355.5|2349.5|2356|2350|2355.5|2349.5|4
1725951820000|2024-09-10 07:03:40|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|4
1725951830000|2024-09-10 07:03:50|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1725951850000|2024-09-10 07:04:10|2354|2348|2353|2347|2354|2348|2353|2347|4
1725951870000|2024-09-10 07:04:30|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|3
1725951880000|2024-09-10 07:04:40|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|5
1725951890000|2024-09-10 07:04:50|2353.3|2347.3|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|3
1725951900000|2024-09-10 07:05:00|2353.5|2347.5|2353.8|2347.8|2354.3|2348.3|2353.5|2347.5|4
1725951910000|2024-09-10 07:05:10|2354|2348|2354.5|2348.5|2354.8|2348.8|2354|2348|3
1725951920000|2024-09-10 07:05:20|2354.8|2348.8|2354.8|2348.8|2355|2349|2354.5|2348.5|5
1725951930000|2024-09-10 07:05:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1725951940000|2024-09-10 07:05:40|2355|2349|2354|2348|2355.3|2349.3|2354|2348|4
1725951950000|2024-09-10 07:05:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354|2348|7
1725951960000|2024-09-10 07:06:00|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1725951970000|2024-09-10 07:06:10|2354|2348|2355.8|2349.8|2355.8|2349.8|2354|2348|6
1725951990000|2024-09-10 07:06:30|2355.5|2349.5|2355.8|2349.8|2356|2350|2355.5|2349.5|4
1725952000000|2024-09-10 07:06:40|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1725952010000|2024-09-10 07:06:50|2355.5|2349.5|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|2
1725952030000|2024-09-10 07:07:10|2355|2349|2353.8|2347.8|2355|2349|2353.8|2347.8|3
1725952040000|2024-09-10 07:07:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1725952050000|2024-09-10 07:07:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1725952070000|2024-09-10 07:07:50|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1725952080000|2024-09-10 07:08:00|2355|2349|2354.3|2348.3|2355.3|2349.3|2354.3|2348.3|7
1725952090000|2024-09-10 07:08:10|2354|2348|2353.5|2347.5|2354|2348|2353.3|2347.3|3
1725952100000|2024-09-10 07:08:20|2353.3|2347.3|2352.5|2346.5|2353.3|2347.3|2352.5|2346.5|3
1725952120000|2024-09-10 07:08:40|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1725952150000|2024-09-10 07:09:10|2353|2347|2353|2347|2353.8|2347.8|2353|2347|6
1725952160000|2024-09-10 07:09:20|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1725952190000|2024-09-10 07:09:50|2352.5|2346.5|2353.5|2347.5|2353.5|2347.5|2352.3|2346.3|5
1725952200000|2024-09-10 07:10:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|6
1725952210000|2024-09-10 07:10:10|2354|2348|2354|2348|2354|2348|2353.8|2347.8|3
1725952220000|2024-09-10 07:10:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1725952250000|2024-09-10 07:10:50|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|4
1725952260000|2024-09-10 07:11:00|2356|2350|2356|2350|2356.3|2350.3|2356|2350|3
1725952270000|2024-09-10 07:11:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.5|2349.5|3
1725952280000|2024-09-10 07:11:20|2356.3|2350.3|2357.3|2351.3|2357.3|2351.3|2356.3|2350.3|7
1725952290000|2024-09-10 07:11:30|2357.5|2351.5|2357|2351|2357.5|2351.5|2357|2351|3
1725952300000|2024-09-10 07:11:40|2357.8|2351.8|2356.5|2350.5|2357.8|2351.8|2356.5|2350.5|4
1725952310000|2024-09-10 07:11:50|2356.3|2350.3|2357|2351|2357|2351|2356.3|2350.3|3
1725952320000|2024-09-10 07:12:00|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357|2351|6
1725952330000|2024-09-10 07:12:10|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1725952340000|2024-09-10 07:12:20|2357.3|2351.3|2357|2351|2357.3|2351.3|2356.8|2350.8|4
1725952350000|2024-09-10 07:12:30|2357.3|2351.3|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|4
1725952360000|2024-09-10 07:12:40|2358.3|2352.3|2357.3|2351.3|2358.3|2352.3|2357.3|2351.3|4
1725952370000|2024-09-10 07:12:50|2358.3|2352.3|2357.8|2351.8|2358.3|2352.3|2357.8|2351.8|2
1725952380000|2024-09-10 07:13:00|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1725952390000|2024-09-10 07:13:10|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725952400000|2024-09-10 07:13:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725952410000|2024-09-10 07:13:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725952420000|2024-09-10 07:13:40|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1725952430000|2024-09-10 07:13:50|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|2356.8|2350.8|1
1725952440000|2024-09-10 07:14:00|2356.5|2350.5|2354|2348|2356.5|2350.5|2354|2348|2
1725952450000|2024-09-10 07:14:10|2354.3|2348.3|2355.8|2349.8|2355.8|2349.8|2354.3|2348.3|3
1725952460000|2024-09-10 07:14:20|2355.5|2349.5|2355.8|2349.8|2355.8|2349.8|2355.3|2349.3|4
1725952470000|2024-09-10 07:14:30|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1725952490000|2024-09-10 07:14:50|2355.8|2349.8|2356.3|2350.3|2356.3|2350.3|2355.8|2349.8|3
1725952500000|2024-09-10 07:15:00|2356.8|2350.8|2356.5|2350.5|2357|2351|2356.5|2350.5|4
1725952510000|2024-09-10 07:15:10|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|4
1725952520000|2024-09-10 07:15:20|2356.3|2350.3|2356.5|2350.5|2356.5|2350.5|2356.3|2350.3|4
1725952540000|2024-09-10 07:15:40|2356.8|2350.8|2358.3|2352.3|2358.3|2352.3|2356.8|2350.8|2
1725952580000|2024-09-10 07:16:20|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725952610000|2024-09-10 07:16:50|2358.8|2352.8|2359.8|2353.8|2359.8|2353.8|2358.8|2352.8|4
1725952620000|2024-09-10 07:17:00|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1725952630000|2024-09-10 07:17:10|2360|2354|2359.5|2353.5|2360|2354|2359.3|2353.3|5
1725952640000|2024-09-10 07:17:20|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1725952660000|2024-09-10 07:17:40|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|4
1725952680000|2024-09-10 07:18:00|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725952690000|2024-09-10 07:18:10|2358.3|2352.3|2359|2353|2359|2353|2358|2352|5
1725952700000|2024-09-10 07:18:20|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359|2353|3
1725952720000|2024-09-10 07:18:40|2359.5|2353.5|2360|2354|2360|2354|2359.5|2353.5|3
1725952750000|2024-09-10 07:19:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1725952760000|2024-09-10 07:19:20|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1725952770000|2024-09-10 07:19:30|2359.5|2353.5|2360.3|2354.3|2360.3|2354.3|2359.5|2353.5|4
1725952780000|2024-09-10 07:19:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1725952790000|2024-09-10 07:19:50|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1725952800000|2024-09-10 07:20:00|2360.5|2354.5|2361.3|2355.3|2361.3|2355.3|2360.5|2354.5|7
1725952810000|2024-09-10 07:20:10|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1725952820000|2024-09-10 07:20:20|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|3
1725952830000|2024-09-10 07:20:30|2361.8|2355.8|2362.5|2356.5|2362.8|2356.8|2361.8|2355.8|4
1725952840000|2024-09-10 07:20:40|2362.8|2356.8|2362.3|2356.3|2362.8|2356.8|2362.3|2356.3|3
1725952860000|2024-09-10 07:21:00|2362|2356|2361.5|2355.5|2362|2356|2361.3|2355.3|3
1725952870000|2024-09-10 07:21:10|2361.3|2355.3|2360.5|2354.5|2361.3|2355.3|2360.5|2354.5|4
1725952880000|2024-09-10 07:21:20|2360.8|2354.8|2360|2354|2360.8|2354.8|2360|2354|4
1725952890000|2024-09-10 07:21:30|2360.3|2354.3|2361|2355|2361|2355|2360.3|2354.3|2
1725952900000|2024-09-10 07:21:40|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1725952910000|2024-09-10 07:21:50|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1725952930000|2024-09-10 07:22:10|2361.3|2355.3|2360.8|2354.8|2361.3|2355.3|2360.8|2354.8|3
1725952940000|2024-09-10 07:22:20|2361.8|2355.8|2361.8|2355.8|2362|2356|2361.8|2355.8|3
1725952950000|2024-09-10 07:22:30|2361.3|2355.3|2359.5|2353.5|2361.3|2355.3|2359.3|2353.3|6
1725952960000|2024-09-10 07:22:40|2359.3|2353.3|2358.5|2352.5|2359.3|2353.3|2358.5|2352.5|2
1725952970000|2024-09-10 07:22:50|2358.3|2352.3|2359|2353|2359|2353|2358|2352|5
1725952980000|2024-09-10 07:23:00|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1725952990000|2024-09-10 07:23:10|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|3
1725953000000|2024-09-10 07:23:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725953040000|2024-09-10 07:24:00|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1725953050000|2024-09-10 07:24:10|2357.8|2351.8|2356.8|2350.8|2357.8|2351.8|2356.8|2350.8|3
1725953060000|2024-09-10 07:24:20|2356.5|2350.5|2356.8|2350.8|2357|2351|2356.5|2350.5|4
1725953070000|2024-09-10 07:24:30|2356.5|2350.5|2357|2351|2357|2351|2356.5|2350.5|3
1725953080000|2024-09-10 07:24:40|2357.3|2351.3|2356|2350|2357.3|2351.3|2356|2350|6
1725953090000|2024-09-10 07:24:50|2356.3|2350.3|2357|2351|2357|2351|2356.3|2350.3|4
1725953100000|2024-09-10 07:25:00|2356.8|2350.8|2357|2351|2357.3|2351.3|2356.5|2350.5|5
1725953110000|2024-09-10 07:25:10|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|4
1725953120000|2024-09-10 07:25:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1725953130000|2024-09-10 07:25:30|2357|2351|2358|2352|2358.3|2352.3|2357|2351|5
1725953140000|2024-09-10 07:25:40|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725953150000|2024-09-10 07:25:50|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725953160000|2024-09-10 07:26:00|2358.3|2352.3|2358.3|2352.3|2358.5|2352.5|2358.3|2352.3|3
1725953170000|2024-09-10 07:26:10|2358.5|2352.5|2359|2353|2359|2353|2358.5|2352.5|2
1725953180000|2024-09-10 07:26:20|2358.8|2352.8|2358|2352|2358.8|2352.8|2358|2352|4
1725953190000|2024-09-10 07:26:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.3|2351.3|4
1725953200000|2024-09-10 07:26:40|2357.5|2351.5|2358.3|2352.3|2358.3|2352.3|2357.5|2351.5|2
1725953210000|2024-09-10 07:26:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1725953220000|2024-09-10 07:27:00|2358.3|2352.3|2358|2352|2358.3|2352.3|2358|2352|2
1725953230000|2024-09-10 07:27:10|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1725953240000|2024-09-10 07:27:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725953250000|2024-09-10 07:27:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1725953260000|2024-09-10 07:27:40|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1725953270000|2024-09-10 07:27:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1725953280000|2024-09-10 07:28:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1725953290000|2024-09-10 07:28:10|2358|2352|2358|2352|2358|2352|2358|2352|1
1725953300000|2024-09-10 07:28:20|2357.8|2351.8|2358.3|2352.3|2358.5|2352.5|2357.8|2351.8|6
1725953310000|2024-09-10 07:28:30|2358|2352|2357.8|2351.8|2358|2352|2357.8|2351.8|2
1725953320000|2024-09-10 07:28:40|2357.5|2351.5|2357.8|2351.8|2358|2352|2357.5|2351.5|3
1725953330000|2024-09-10 07:28:50|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1725953350000|2024-09-10 07:29:10|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|4
1725953370000|2024-09-10 07:29:30|2357.3|2351.3|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|2
1725953390000|2024-09-10 07:29:50|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1725953410000|2024-09-10 07:30:10|2357.5|2351.5|2358|2352|2358.3|2352.3|2357.5|2351.5|5
1725953420000|2024-09-10 07:30:20|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1725953450000|2024-09-10 07:30:50|2358|2352|2358.3|2352.3|2359|2353|2358|2352|9
1725953460000|2024-09-10 07:31:00|2358|2352|2359.3|2353.3|2359.5|2353.5|2358|2352|5
1725953470000|2024-09-10 07:31:10|2359.5|2353.5|2358.5|2352.5|2359.5|2353.5|2358.5|2352.5|4
1725953490000|2024-09-10 07:31:30|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1725953500000|2024-09-10 07:31:40|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|3
1725953520000|2024-09-10 07:32:00|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1725953530000|2024-09-10 07:32:10|2357|2351|2356.5|2350.5|2357|2351|2356.5|2350.5|2
1725953570000|2024-09-10 07:32:50|2356.3|2350.3|2356|2350|2356.3|2350.3|2356|2350|2
1725953610000|2024-09-10 07:33:30|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1725953630000|2024-09-10 07:33:50|2356|2350|2356|2350|2356.5|2350.5|2356|2350|5
1725953650000|2024-09-10 07:34:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1725953660000|2024-09-10 07:34:20|2356|2350|2355.3|2349.3|2356|2350|2355.3|2349.3|4
1725953670000|2024-09-10 07:34:30|2355|2349|2354.3|2348.3|2355|2349|2354.3|2348.3|2
1725953680000|2024-09-10 07:34:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1725953690000|2024-09-10 07:34:50|2353.8|2347.8|2355|2349|2355|2349|2353.8|2347.8|7
1725953700000|2024-09-10 07:35:00|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1725953710000|2024-09-10 07:35:10|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1725953730000|2024-09-10 07:35:30|2354.8|2348.8|2355.5|2349.5|2355.5|2349.5|2354.8|2348.8|3
1725953740000|2024-09-10 07:35:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1725953750000|2024-09-10 07:35:50|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1725953770000|2024-09-10 07:36:10|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1725953780000|2024-09-10 07:36:20|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1725953790000|2024-09-10 07:36:30|2355.3|2349.3|2354.8|2348.8|2355.3|2349.3|2354.8|2348.8|3
1725953800000|2024-09-10 07:36:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354|2348|4
1725953810000|2024-09-10 07:36:50|2354|2348|2352.5|2346.5|2354|2348|2352.5|2346.5|5
1725953820000|2024-09-10 07:37:00|2352.8|2346.8|2353.8|2347.8|2353.8|2347.8|2352.3|2346.3|6
1725953830000|2024-09-10 07:37:10|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|3
1725953840000|2024-09-10 07:37:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|3
1725953850000|2024-09-10 07:37:30|2354|2348|2354.5|2348.5|2355|2349|2354|2348|6
1725953860000|2024-09-10 07:37:40|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|6
1725953870000|2024-09-10 07:37:50|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|4
1725953880000|2024-09-10 07:38:00|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1725953900000|2024-09-10 07:38:20|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1725953910000|2024-09-10 07:38:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1725953930000|2024-09-10 07:38:50|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|4
1725953940000|2024-09-10 07:39:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1725953950000|2024-09-10 07:39:10|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1725953960000|2024-09-10 07:39:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1725953990000|2024-09-10 07:39:50|2353.5|2347.5|2353.5|2347.5|2354|2348|2353.5|2347.5|4
1725954000000|2024-09-10 07:40:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1725954010000|2024-09-10 07:40:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1725954020000|2024-09-10 07:40:20|2354|2348|2355.5|2349.5|2355.5|2349.5|2354|2348|6
1725954030000|2024-09-10 07:40:30|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1725954040000|2024-09-10 07:40:40|2355.5|2349.5|2356.3|2350.3|2356.3|2350.3|2355.5|2349.5|4
1725954050000|2024-09-10 07:40:50|2356|2350|2356|2350|2356|2350|2356|2350|1
1725954060000|2024-09-10 07:41:00|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1725954070000|2024-09-10 07:41:10|2355.5|2349.5|2355|2349|2355.5|2349.5|2355|2349|3
1725954080000|2024-09-10 07:41:20|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725954100000|2024-09-10 07:41:40|2355|2349|2354.8|2348.8|2355|2349|2354.8|2348.8|2
1725954160000|2024-09-10 07:42:40|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1725954180000|2024-09-10 07:43:00|2354.5|2348.5|2354.3|2348.3|2354.8|2348.8|2354.3|2348.3|4
1725954200000|2024-09-10 07:43:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1725954230000|2024-09-10 07:43:50|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1725954240000|2024-09-10 07:44:00|2354|2348|2354|2348|2354|2348|2354|2348|1
1725954260000|2024-09-10 07:44:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1725954290000|2024-09-10 07:44:50|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|7
1725954300000|2024-09-10 07:45:00|2353.5|2347.5|2353.5|2347.5|2354|2348|2353.3|2347.3|5
1725954310000|2024-09-10 07:45:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1725954370000|2024-09-10 07:46:10|2353|2347|2352.5|2346.5|2353|2347|2352.5|2346.5|4
1725954380000|2024-09-10 07:46:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1725954390000|2024-09-10 07:46:30|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1725954400000|2024-09-10 07:46:40|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1725954410000|2024-09-10 07:46:50|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|2
1725954420000|2024-09-10 07:47:00|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1725954430000|2024-09-10 07:47:10|2353.3|2347.3|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|4
1725954450000|2024-09-10 07:47:30|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1725954510000|2024-09-10 07:48:30|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1725954520000|2024-09-10 07:48:40|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1725954530000|2024-09-10 07:48:50|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1725954540000|2024-09-10 07:49:00|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1725954560000|2024-09-10 07:49:20|2353|2347|2353|2347|2353|2347|2353|2347|1
1725954580000|2024-09-10 07:49:40|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1725954590000|2024-09-10 07:49:50|2353.5|2347.5|2353.8|2347.8|2354|2348|2353.5|2347.5|5
1725954600000|2024-09-10 07:50:00|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|7
1725954610000|2024-09-10 07:50:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1725954620000|2024-09-10 07:50:20|2353.5|2347.5|2354.8|2348.8|2354.8|2348.8|2353.5|2347.5|5
1725954640000|2024-09-10 07:50:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1725954650000|2024-09-10 07:50:50|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1725954660000|2024-09-10 07:51:00|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|3
1725954670000|2024-09-10 07:51:10|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1725954700000|2024-09-10 07:51:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1725954730000|2024-09-10 07:52:10|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1725954740000|2024-09-10 07:52:20|2355|2349|2355|2349|2355|2349|2355|2349|1
1725954750000|2024-09-10 07:52:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1725954810000|2024-09-10 07:53:30|2354.5|2348.5|2354|2348|2354.5|2348.5|2354|2348|2
1725954840000|2024-09-10 07:54:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1725954890000|2024-09-10 07:54:50|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1725954960000|2024-09-10 07:56:00|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|4
1725954970000|2024-09-10 07:56:10|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1725954980000|2024-09-10 07:56:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1725954990000|2024-09-10 07:56:30|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1725955010000|2024-09-10 07:56:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1725955020000|2024-09-10 07:57:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1725955030000|2024-09-10 07:57:10|2354|2348|2354|2348|2354|2348|2354|2348|1
1725955050000|2024-09-10 07:57:30|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|2
1725955170000|2024-09-10 07:59:30|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1725955190000|2024-09-10 07:59:50|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1725955200000|2024-09-10 08:00:00|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1725955210000|2024-09-10 08:00:10|2353|2347|2352|2346|2353|2347|2352|2346|5
1725955220000|2024-09-10 08:00:20|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1725955230000|2024-09-10 08:00:30|2352.3|2346.3|2352.8|2346.8|2352.8|2346.8|2352.3|2346.3|2
1725955250000|2024-09-10 08:00:50|2353|2347|2355.3|2349.3|2355.3|2349.3|2353|2347|9
1725955260000|2024-09-10 08:01:00|2355|2349|2353.5|2347.5|2355|2349|2353.5|2347.5|10
1725955270000|2024-09-10 08:01:10|2353.3|2347.3|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|8
1725955280000|2024-09-10 08:01:20|2353.3|2347.3|2353|2347|2353.5|2347.5|2352.8|2346.8|7
1725955300000|2024-09-10 08:01:40|2353.3|2347.3|2352|2346|2353.3|2347.3|2352|2346|6
1725955310000|2024-09-10 08:01:50|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1725955320000|2024-09-10 08:02:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1725955330000|2024-09-10 08:02:10|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1725955340000|2024-09-10 08:02:20|2352|2346|2352|2346|2352.3|2346.3|2352|2346|3
1725955350000|2024-09-10 08:02:30|2352.3|2346.3|2352.8|2346.8|2353|2347|2352.3|2346.3|5
1725955360000|2024-09-10 08:02:40|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|5
1725955380000|2024-09-10 08:03:00|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1725955390000|2024-09-10 08:03:10|2353|2347|2352.5|2346.5|2353|2347|2352.5|2346.5|2
1725955400000|2024-09-10 08:03:20|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1725955460000|2024-09-10 08:04:20|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1725955480000|2024-09-10 08:04:40|2351.5|2345.5|2349.5|2343.5|2351.5|2345.5|2349.5|2343.5|3
1725955490000|2024-09-10 08:04:50|2349.3|2343.3|2349|2343|2349.3|2343.3|2348.8|2342.8|4
1725955500000|2024-09-10 08:05:00|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|3
1725955510000|2024-09-10 08:05:10|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725955520000|2024-09-10 08:05:20|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725955530000|2024-09-10 08:05:30|2348.8|2342.8|2348.8|2342.8|2349|2343|2348.8|2342.8|3
1725955540000|2024-09-10 08:05:40|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725955550000|2024-09-10 08:05:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725955560000|2024-09-10 08:06:00|2348.3|2342.3|2348.5|2342.5|2348.8|2342.8|2348.3|2342.3|4
1725955570000|2024-09-10 08:06:10|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|3
1725955600000|2024-09-10 08:06:40|2348|2342|2345.3|2339.3|2348|2342|2345.3|2339.3|5
1725955610000|2024-09-10 08:06:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725955620000|2024-09-10 08:07:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2344.8|2338.8|4
1725955630000|2024-09-10 08:07:10|2345.3|2339.3|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|4
1725955640000|2024-09-10 08:07:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|4
1725955650000|2024-09-10 08:07:30|2345.8|2339.8|2345.3|2339.3|2346|2340|2345.3|2339.3|7
1725955660000|2024-09-10 08:07:40|2345|2339|2344.8|2338.8|2345|2339|2344.3|2338.3|7
1725955680000|2024-09-10 08:08:00|2345|2339|2345.3|2339.3|2345.8|2339.8|2345|2339|6
1725955690000|2024-09-10 08:08:10|2345.5|2339.5|2346.3|2340.3|2346.3|2340.3|2345.5|2339.5|7
1725955700000|2024-09-10 08:08:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725955710000|2024-09-10 08:08:30|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1725955720000|2024-09-10 08:08:40|2346.3|2340.3|2345.8|2339.8|2346.5|2340.5|2345.8|2339.8|5
1725955740000|2024-09-10 08:09:00|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2344.3|2338.3|6
1725955750000|2024-09-10 08:09:10|2345.5|2339.5|2345.8|2339.8|2346.3|2340.3|2345.5|2339.5|6
1725955760000|2024-09-10 08:09:20|2346|2340|2346.5|2340.5|2346.8|2340.8|2346|2340|3
1725955770000|2024-09-10 08:09:30|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725955780000|2024-09-10 08:09:40|2346.8|2340.8|2347.1|2341.1|2347.8|2341.8|2346.8|2340.8|5
1725955790000|2024-09-10 08:09:50|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|5
1725955800000|2024-09-10 08:10:00|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|4
1725955810000|2024-09-10 08:10:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725955820000|2024-09-10 08:10:20|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1725955830000|2024-09-10 08:10:30|2347|2341|2347|2341|2347.3|2341.3|2346.8|2340.8|5
1725955840000|2024-09-10 08:10:40|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725955860000|2024-09-10 08:11:00|2346.8|2340.8|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|4
1725955880000|2024-09-10 08:11:20|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1725955890000|2024-09-10 08:11:30|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1725955900000|2024-09-10 08:11:40|2346.8|2340.8|2347.5|2341.5|2347.5|2341.5|2346.8|2340.8|4
1725955910000|2024-09-10 08:11:50|2347.8|2341.8|2348|2342|2348.5|2342.5|2347.8|2341.8|8
1725955920000|2024-09-10 08:12:00|2348.3|2342.3|2347.5|2341.5|2348.5|2342.5|2347.5|2341.5|6
1725955930000|2024-09-10 08:12:10|2347.3|2341.3|2348.3|2342.3|2348.3|2342.3|2347|2341|4
1725955940000|2024-09-10 08:12:20|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725955950000|2024-09-10 08:12:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725955960000|2024-09-10 08:12:40|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725955970000|2024-09-10 08:12:50|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725955980000|2024-09-10 08:13:00|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.5|2340.5|4
1725955990000|2024-09-10 08:13:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2345.8|2339.8|4
1725956000000|2024-09-10 08:13:20|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345|2339|5
1725956020000|2024-09-10 08:13:40|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725956030000|2024-09-10 08:13:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725956040000|2024-09-10 08:14:00|2345.5|2339.5|2346.5|2340.5|2346.5|2340.5|2345.5|2339.5|5
1725956050000|2024-09-10 08:14:10|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725956060000|2024-09-10 08:14:20|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346|2340|5
1725956070000|2024-09-10 08:14:30|2346.8|2340.8|2347.5|2341.5|2347.5|2341.5|2346.8|2340.8|4
1725956090000|2024-09-10 08:14:50|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|3
1725956100000|2024-09-10 08:15:00|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.8|2341.8|3
1725956110000|2024-09-10 08:15:10|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725956120000|2024-09-10 08:15:20|2347|2341|2347|2341|2347|2341|2347|2341|1
1725956140000|2024-09-10 08:15:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725956160000|2024-09-10 08:16:00|2346.5|2340.5|2347|2341|2347|2341|2346.3|2340.3|4
1725956170000|2024-09-10 08:16:10|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|2
1725956180000|2024-09-10 08:16:20|2348|2342|2347.5|2341.5|2348|2342|2347.5|2341.5|2
1725956190000|2024-09-10 08:16:30|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1725956200000|2024-09-10 08:16:40|2346.8|2340.8|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|3
1725956210000|2024-09-10 08:16:50|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|3
1725956230000|2024-09-10 08:17:10|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|2
1725956240000|2024-09-10 08:17:20|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.3|2341.3|3
1725956260000|2024-09-10 08:17:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725956270000|2024-09-10 08:17:50|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725956280000|2024-09-10 08:18:00|2347.5|2341.5|2348.3|2342.3|2348.8|2342.8|2347.5|2341.5|5
1725956290000|2024-09-10 08:18:10|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725956320000|2024-09-10 08:18:40|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725956340000|2024-09-10 08:19:00|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1725956350000|2024-09-10 08:19:10|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.8|2339.8|5
1725956390000|2024-09-10 08:19:50|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|2
1725956400000|2024-09-10 08:20:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725956410000|2024-09-10 08:20:10|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725956420000|2024-09-10 08:20:20|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725956480000|2024-09-10 08:21:20|2345.8|2339.8|2346.8|2340.8|2346.8|2340.8|2345.8|2339.8|4
1725956490000|2024-09-10 08:21:30|2347|2341|2347|2341|2347|2341|2347|2341|1
1725956520000|2024-09-10 08:22:00|2347.3|2341.3|2346.5|2340.5|2347.3|2341.3|2346.3|2340.3|6
1725956530000|2024-09-10 08:22:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725956540000|2024-09-10 08:22:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725956550000|2024-09-10 08:22:30|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725956560000|2024-09-10 08:22:40|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|4
1725956570000|2024-09-10 08:22:50|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|2
1725956580000|2024-09-10 08:23:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725956590000|2024-09-10 08:23:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1725956640000|2024-09-10 08:24:00|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|4
1725956650000|2024-09-10 08:24:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725956660000|2024-09-10 08:24:20|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|2
1725956670000|2024-09-10 08:24:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725956690000|2024-09-10 08:24:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725956700000|2024-09-10 08:25:00|2345|2339|2345|2339|2345.3|2339.3|2345|2339|3
1725956720000|2024-09-10 08:25:20|2345.3|2339.3|2346.3|2340.3|2346.3|2340.3|2345.3|2339.3|2
1725956750000|2024-09-10 08:25:50|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725956850000|2024-09-10 08:27:30|2346|2340|2346|2340|2346|2340|2346|2340|1
1725956870000|2024-09-10 08:27:50|2345.8|2339.8|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|3
1725956920000|2024-09-10 08:28:40|2346|2340|2344.8|2338.8|2346|2340|2344.8|2338.8|3
1725956930000|2024-09-10 08:28:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1725956940000|2024-09-10 08:29:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725956970000|2024-09-10 08:29:30|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1725956990000|2024-09-10 08:29:50|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725957000000|2024-09-10 08:30:00|2345.5|2339.5|2346.3|2340.3|2346.3|2340.3|2345.5|2339.5|2
1725957020000|2024-09-10 08:30:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1725957030000|2024-09-10 08:30:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725957040000|2024-09-10 08:30:40|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1725957070000|2024-09-10 08:31:10|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|3
1725957080000|2024-09-10 08:31:20|2345.8|2339.8|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|5
1725957090000|2024-09-10 08:31:30|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725957100000|2024-09-10 08:31:40|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725957130000|2024-09-10 08:32:10|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725957140000|2024-09-10 08:32:20|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725957150000|2024-09-10 08:32:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725957180000|2024-09-10 08:33:00|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|3
1725957210000|2024-09-10 08:33:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725957230000|2024-09-10 08:33:50|2345.5|2339.5|2345.5|2339.5|2346|2340|2345.5|2339.5|3
1725957260000|2024-09-10 08:34:20|2345.3|2339.3|2344.5|2338.5|2345.3|2339.3|2344.5|2338.5|3
1725957280000|2024-09-10 08:34:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725957360000|2024-09-10 08:36:00|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725957370000|2024-09-10 08:36:10|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1725957390000|2024-09-10 08:36:30|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725957400000|2024-09-10 08:36:40|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725957420000|2024-09-10 08:37:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725957440000|2024-09-10 08:37:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725957460000|2024-09-10 08:37:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725957480000|2024-09-10 08:38:00|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|3
1725957490000|2024-09-10 08:38:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725957510000|2024-09-10 08:38:30|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725957530000|2024-09-10 08:38:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725957550000|2024-09-10 08:39:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725957560000|2024-09-10 08:39:20|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725957570000|2024-09-10 08:39:30|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725957600000|2024-09-10 08:40:00|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725957610000|2024-09-10 08:40:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725957650000|2024-09-10 08:40:50|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|3
1725957700000|2024-09-10 08:41:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725957780000|2024-09-10 08:43:00|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725957790000|2024-09-10 08:43:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725957870000|2024-09-10 08:44:30|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725957900000|2024-09-10 08:45:00|2345.5|2339.5|2345.3|2339.3|2346|2340|2345.3|2339.3|5
1725957910000|2024-09-10 08:45:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1725957920000|2024-09-10 08:45:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725957930000|2024-09-10 08:45:30|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725957950000|2024-09-10 08:45:50|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725957960000|2024-09-10 08:46:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725957980000|2024-09-10 08:46:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725958030000|2024-09-10 08:47:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725958070000|2024-09-10 08:47:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725958090000|2024-09-10 08:48:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725958100000|2024-09-10 08:48:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725958150000|2024-09-10 08:49:10|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725958160000|2024-09-10 08:49:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725958220000|2024-09-10 08:50:20|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1725958240000|2024-09-10 08:50:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725958270000|2024-09-10 08:51:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725958290000|2024-09-10 08:51:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725958300000|2024-09-10 08:51:40|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|2
1725958310000|2024-09-10 08:51:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725958320000|2024-09-10 08:52:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725958330000|2024-09-10 08:52:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725958420000|2024-09-10 08:53:40|2345|2339|2345|2339|2345|2339|2345|2339|1
1725958440000|2024-09-10 08:54:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725958460000|2024-09-10 08:54:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725958520000|2024-09-10 08:55:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725958540000|2024-09-10 08:55:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725958560000|2024-09-10 08:56:00|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725958580000|2024-09-10 08:56:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1725958590000|2024-09-10 08:56:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725958600000|2024-09-10 08:56:40|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725958610000|2024-09-10 08:56:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725958620000|2024-09-10 08:57:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725958640000|2024-09-10 08:57:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725958660000|2024-09-10 08:57:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725958670000|2024-09-10 08:57:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725958680000|2024-09-10 08:58:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|4
1725958690000|2024-09-10 08:58:10|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|3
1725958700000|2024-09-10 08:58:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725958740000|2024-09-10 08:59:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725958750000|2024-09-10 08:59:10|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725958760000|2024-09-10 08:59:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725958830000|2024-09-10 09:00:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1725958840000|2024-09-10 09:00:40|2343.8|2337.8|2342.3|2336.3|2343.8|2337.8|2342.3|2336.3|6
1725958850000|2024-09-10 09:00:50|2342|2336|2341.5|2335.5|2342|2336|2341.5|2335.5|3
1725958860000|2024-09-10 09:01:00|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725958870000|2024-09-10 09:01:10|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725958880000|2024-09-10 09:01:20|2342.3|2336.3|2342.5|2336.5|2342.8|2336.8|2342.3|2336.3|6
1725958900000|2024-09-10 09:01:40|2342.3|2336.3|2341.3|2335.3|2342.3|2336.3|2341.3|2335.3|3
1725958920000|2024-09-10 09:02:00|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725958930000|2024-09-10 09:02:10|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|4
1725958940000|2024-09-10 09:02:20|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725958950000|2024-09-10 09:02:30|2341|2335|2341.8|2335.8|2341.8|2335.8|2341|2335|4
1725958960000|2024-09-10 09:02:40|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725958970000|2024-09-10 09:02:50|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|3
1725958980000|2024-09-10 09:03:00|2341.8|2335.8|2341.3|2335.3|2342|2336|2341.3|2335.3|4
1725958990000|2024-09-10 09:03:10|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|3
1725959000000|2024-09-10 09:03:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|4
1725959030000|2024-09-10 09:03:50|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725959050000|2024-09-10 09:04:10|2341.8|2335.8|2341.3|2335.3|2341.8|2335.8|2341.3|2335.3|3
1725959070000|2024-09-10 09:04:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725959080000|2024-09-10 09:04:40|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725959100000|2024-09-10 09:05:00|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|5
1725959110000|2024-09-10 09:05:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725959130000|2024-09-10 09:05:30|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725959160000|2024-09-10 09:06:00|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725959170000|2024-09-10 09:06:10|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725959180000|2024-09-10 09:06:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725959190000|2024-09-10 09:06:30|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1725959200000|2024-09-10 09:06:40|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725959220000|2024-09-10 09:07:00|2341.8|2335.8|2341.3|2335.3|2341.8|2335.8|2341.3|2335.3|3
1725959230000|2024-09-10 09:07:10|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725959250000|2024-09-10 09:07:30|2341|2335|2340.8|2334.8|2341|2335|2340.5|2334.5|4
1725959260000|2024-09-10 09:07:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725959270000|2024-09-10 09:07:50|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725959280000|2024-09-10 09:08:00|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|3
1725959290000|2024-09-10 09:08:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|5
1725959300000|2024-09-10 09:08:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1725959310000|2024-09-10 09:08:30|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725959320000|2024-09-10 09:08:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725959330000|2024-09-10 09:08:50|2342|2336|2342|2336|2342|2336|2342|2336|1
1725959340000|2024-09-10 09:09:00|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725959350000|2024-09-10 09:09:10|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725959360000|2024-09-10 09:09:20|2341|2335|2341|2335|2341|2335|2340.8|2334.8|3
1725959370000|2024-09-10 09:09:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|3
1725959380000|2024-09-10 09:09:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725959390000|2024-09-10 09:09:50|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725959400000|2024-09-10 09:10:00|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2340.5|2334.5|4
1725959410000|2024-09-10 09:10:10|2340.8|2334.8|2341.5|2335.5|2341.5|2335.5|2340.8|2334.8|7
1725959420000|2024-09-10 09:10:20|2341.3|2335.3|2341|2335|2341.5|2335.5|2341|2335|6
1725959440000|2024-09-10 09:10:40|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1725959450000|2024-09-10 09:10:50|2341.3|2335.3|2341.5|2335.5|2341.8|2335.8|2341.3|2335.3|7
1725959460000|2024-09-10 09:11:00|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725959470000|2024-09-10 09:11:10|2342|2336|2341.5|2335.5|2342|2336|2341.5|2335.5|3
1725959480000|2024-09-10 09:11:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725959490000|2024-09-10 09:11:30|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725959500000|2024-09-10 09:11:40|2341.8|2335.8|2341.8|2335.8|2342|2336|2341.8|2335.8|3
1725959510000|2024-09-10 09:11:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725959550000|2024-09-10 09:12:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725959560000|2024-09-10 09:12:40|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725959570000|2024-09-10 09:12:50|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725959590000|2024-09-10 09:13:10|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725959600000|2024-09-10 09:13:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725959610000|2024-09-10 09:13:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725959620000|2024-09-10 09:13:40|2342|2336|2342|2336|2342.3|2336.3|2342|2336|3
1725959630000|2024-09-10 09:13:50|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725959650000|2024-09-10 09:14:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725959660000|2024-09-10 09:14:20|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725959690000|2024-09-10 09:14:50|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|2
1725959700000|2024-09-10 09:15:00|2343.5|2337.5|2342.8|2336.8|2343.5|2337.5|2342.8|2336.8|3
1725959710000|2024-09-10 09:15:10|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|4
1725959720000|2024-09-10 09:15:20|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|3
1725959730000|2024-09-10 09:15:30|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725959740000|2024-09-10 09:15:40|2342.3|2336.3|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|3
1725959750000|2024-09-10 09:15:50|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725959800000|2024-09-10 09:16:40|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725959810000|2024-09-10 09:16:50|2343|2337|2343.5|2337.5|2343.5|2337.5|2342.8|2336.8|4
1725959820000|2024-09-10 09:17:00|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1725959830000|2024-09-10 09:17:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725959840000|2024-09-10 09:17:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725959850000|2024-09-10 09:17:30|2343|2337|2342.5|2336.5|2343|2337|2342.5|2336.5|3
1725959860000|2024-09-10 09:17:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725959870000|2024-09-10 09:17:50|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725959890000|2024-09-10 09:18:10|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725959900000|2024-09-10 09:18:20|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725959910000|2024-09-10 09:18:30|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725959920000|2024-09-10 09:18:40|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725959930000|2024-09-10 09:18:50|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725959960000|2024-09-10 09:19:20|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|4
1725959980000|2024-09-10 09:19:40|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1725959990000|2024-09-10 09:19:50|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725960000000|2024-09-10 09:20:00|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725960010000|2024-09-10 09:20:10|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1725960020000|2024-09-10 09:20:20|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725960040000|2024-09-10 09:20:40|2343.3|2337.3|2342.5|2336.5|2343.3|2337.3|2342.5|2336.5|3
1725960050000|2024-09-10 09:20:50|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725960060000|2024-09-10 09:21:00|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1725960070000|2024-09-10 09:21:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725960080000|2024-09-10 09:21:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725960090000|2024-09-10 09:21:30|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725960100000|2024-09-10 09:21:40|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725960150000|2024-09-10 09:22:30|2341.5|2335.5|2342|2336|2342|2336|2341.3|2335.3|4
1725960160000|2024-09-10 09:22:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725960170000|2024-09-10 09:22:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725960180000|2024-09-10 09:23:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725960190000|2024-09-10 09:23:10|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1725960200000|2024-09-10 09:23:20|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1725960280000|2024-09-10 09:24:40|2342|2336|2342.3|2336.3|2342.5|2336.5|2342|2336|3
1725960290000|2024-09-10 09:24:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725960300000|2024-09-10 09:25:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725960310000|2024-09-10 09:25:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725960320000|2024-09-10 09:25:20|2342|2336|2342|2336|2342|2336|2342|2336|1
1725960330000|2024-09-10 09:25:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725960370000|2024-09-10 09:26:10|2342|2336|2342|2336|2342|2336|2342|2336|1
1725960380000|2024-09-10 09:26:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725960390000|2024-09-10 09:26:30|2342|2336|2342|2336|2342|2336|2342|2336|1
1725960400000|2024-09-10 09:26:40|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725960420000|2024-09-10 09:27:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725960430000|2024-09-10 09:27:10|2341|2335|2341|2335|2341|2335|2341|2335|1
1725960450000|2024-09-10 09:27:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725960470000|2024-09-10 09:27:50|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|4
1725960480000|2024-09-10 09:28:00|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725960500000|2024-09-10 09:28:20|2341|2335|2341|2335|2341|2335|2341|2335|1
1725960510000|2024-09-10 09:28:30|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725960520000|2024-09-10 09:28:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1725960570000|2024-09-10 09:29:30|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725960580000|2024-09-10 09:29:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725960590000|2024-09-10 09:29:50|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725960600000|2024-09-10 09:30:00|2341.8|2335.8|2342.5|2336.5|2342.5|2336.5|2341.8|2335.8|4
1725960610000|2024-09-10 09:30:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725960620000|2024-09-10 09:30:20|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725960630000|2024-09-10 09:30:30|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1725960700000|2024-09-10 09:31:40|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|3
1725960710000|2024-09-10 09:31:50|2340.8|2334.8|2341.5|2335.5|2341.5|2335.5|2340.8|2334.8|3
1725960720000|2024-09-10 09:32:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725960740000|2024-09-10 09:32:20|2341.5|2335.5|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|3
1725960750000|2024-09-10 09:32:30|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725960760000|2024-09-10 09:32:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725960810000|2024-09-10 09:33:30|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725960820000|2024-09-10 09:33:40|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725960830000|2024-09-10 09:33:50|2341|2335|2341|2335|2341|2335|2341|2335|1
1725960840000|2024-09-10 09:34:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725960860000|2024-09-10 09:34:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725960880000|2024-09-10 09:34:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725960890000|2024-09-10 09:34:50|2341.3|2335.3|2341.8|2335.8|2341.8|2335.8|2341.3|2335.3|3
1725960900000|2024-09-10 09:35:00|2342|2336|2342.3|2336.3|2342.3|2336.3|2341.8|2335.8|4
1725960910000|2024-09-10 09:35:10|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|3
1725960920000|2024-09-10 09:35:20|2342.3|2336.3|2341.8|2335.8|2342.3|2336.3|2341.8|2335.8|3
1725960980000|2024-09-10 09:36:20|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725960990000|2024-09-10 09:36:30|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.3|2335.3|5
1725961000000|2024-09-10 09:36:40|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725961020000|2024-09-10 09:37:00|2342|2336|2342|2336|2342|2336|2342|2336|1
1725961030000|2024-09-10 09:37:10|2342.3|2336.3|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|3
1725961040000|2024-09-10 09:37:20|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1725961080000|2024-09-10 09:38:00|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|3
1725961090000|2024-09-10 09:38:10|2342.3|2336.3|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|9
1725961100000|2024-09-10 09:38:20|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725961120000|2024-09-10 09:38:40|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725961130000|2024-09-10 09:38:50|2342.8|2336.8|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|3
1725961190000|2024-09-10 09:39:50|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|3
1725961210000|2024-09-10 09:40:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725961220000|2024-09-10 09:40:20|2342|2336|2341.8|2335.8|2342|2336|2341.5|2335.5|3
1725961270000|2024-09-10 09:41:10|2341.5|2335.5|2340.8|2334.8|2341.5|2335.5|2340.8|2334.8|6
1725961280000|2024-09-10 09:41:20|2341|2335|2341|2335|2341|2335|2341|2335|1
1725961300000|2024-09-10 09:41:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725961340000|2024-09-10 09:42:20|2341|2335|2341|2335|2341|2335|2341|2335|1
1725961350000|2024-09-10 09:42:30|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|4
1725961360000|2024-09-10 09:42:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725961370000|2024-09-10 09:42:50|2341.5|2335.5|2341.5|2335.5|2342|2336|2341.5|2335.5|5
1725961400000|2024-09-10 09:43:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725961410000|2024-09-10 09:43:30|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725961430000|2024-09-10 09:43:50|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725961440000|2024-09-10 09:44:00|2342|2336|2342|2336|2342|2336|2342|2336|1
1725961450000|2024-09-10 09:44:10|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|3
1725961460000|2024-09-10 09:44:20|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341|2335|5
1725961480000|2024-09-10 09:44:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725961490000|2024-09-10 09:44:50|2341.5|2335.5|2342|2336|2342|2336|2341.3|2335.3|5
1725961500000|2024-09-10 09:45:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725961520000|2024-09-10 09:45:20|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725961550000|2024-09-10 09:45:50|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725961560000|2024-09-10 09:46:00|2342|2336|2341.8|2335.8|2342|2336|2341.5|2335.5|5
1725961580000|2024-09-10 09:46:20|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|5
1725961590000|2024-09-10 09:46:30|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725961610000|2024-09-10 09:46:50|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725961620000|2024-09-10 09:47:00|2341.8|2335.8|2342.3|2336.3|2342.3|2336.3|2341.5|2335.5|5
1725961630000|2024-09-10 09:47:10|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725961640000|2024-09-10 09:47:20|2343|2337|2343.5|2337.5|2343.5|2337.5|2343|2337|2
1725961680000|2024-09-10 09:48:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2342.8|2336.8|9
1725961690000|2024-09-10 09:48:10|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1725961700000|2024-09-10 09:48:20|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725961740000|2024-09-10 09:49:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725961760000|2024-09-10 09:49:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1725961780000|2024-09-10 09:49:40|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|3
1725961790000|2024-09-10 09:49:50|2343.5|2337.5|2343.8|2337.8|2344|2338|2343.5|2337.5|4
1725961820000|2024-09-10 09:50:20|2343.5|2337.5|2343|2337|2343.5|2337.5|2343|2337|3
1725961850000|2024-09-10 09:50:50|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725961860000|2024-09-10 09:51:00|2343|2337|2343|2337|2343|2337|2343|2337|1
1725961880000|2024-09-10 09:51:20|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725961890000|2024-09-10 09:51:30|2343|2337|2343|2337|2343|2337|2343|2337|1
1725961900000|2024-09-10 09:51:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725961950000|2024-09-10 09:52:30|2343|2337|2343|2337|2343|2337|2343|2337|1
1725961970000|2024-09-10 09:52:50|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725961990000|2024-09-10 09:53:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342|2336|3
1725962000000|2024-09-10 09:53:20|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1725962040000|2024-09-10 09:54:00|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725962070000|2024-09-10 09:54:30|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|4
1725962080000|2024-09-10 09:54:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725962090000|2024-09-10 09:54:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725962100000|2024-09-10 09:55:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725962140000|2024-09-10 09:55:40|2342|2336|2342|2336|2342|2336|2342|2336|1
1725962180000|2024-09-10 09:56:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725962190000|2024-09-10 09:56:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725962220000|2024-09-10 09:57:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725962230000|2024-09-10 09:57:10|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|5
1725962240000|2024-09-10 09:57:20|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|3
1725962250000|2024-09-10 09:57:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1725962260000|2024-09-10 09:57:40|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|3
1725962270000|2024-09-10 09:57:50|2341|2335|2341|2335|2341|2335|2341|2335|1
1725962280000|2024-09-10 09:58:00|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|3
1725962290000|2024-09-10 09:58:10|2341|2335|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|6
1725962310000|2024-09-10 09:58:30|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|2
1725962320000|2024-09-10 09:58:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725962350000|2024-09-10 09:59:10|2341|2335|2341|2335|2341.3|2335.3|2341|2335|3
1725962370000|2024-09-10 09:59:30|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725962390000|2024-09-10 09:59:50|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725962400000|2024-09-10 10:00:00|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725962410000|2024-09-10 10:00:10|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725962420000|2024-09-10 10:00:20|2342|2336|2341.5|2335.5|2342|2336|2341.5|2335.5|3
1725962430000|2024-09-10 10:00:30|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725962440000|2024-09-10 10:00:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725962460000|2024-09-10 10:01:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725962490000|2024-09-10 10:01:30|2342.5|2336.5|2342.8|2336.8|2343.3|2337.3|2342.5|2336.5|8
1725962500000|2024-09-10 10:01:40|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342|2336|5
1725962520000|2024-09-10 10:02:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725962570000|2024-09-10 10:02:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725962580000|2024-09-10 10:03:00|2343.8|2337.8|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|5
1725962590000|2024-09-10 10:03:10|2344.3|2338.3|2346.5|2340.5|2346.8|2340.8|2344.3|2338.3|13
1725962610000|2024-09-10 10:03:30|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|5
1725962620000|2024-09-10 10:03:40|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|3
1725962630000|2024-09-10 10:03:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725962640000|2024-09-10 10:04:00|2346|2340|2345.5|2339.5|2346|2340|2345.3|2339.3|5
1725962650000|2024-09-10 10:04:10|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725962660000|2024-09-10 10:04:20|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725962670000|2024-09-10 10:04:30|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725962680000|2024-09-10 10:04:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725962690000|2024-09-10 10:04:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725962700000|2024-09-10 10:05:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725962710000|2024-09-10 10:05:10|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|4
1725962720000|2024-09-10 10:05:20|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725962730000|2024-09-10 10:05:30|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|4
1725962760000|2024-09-10 10:06:00|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1725962780000|2024-09-10 10:06:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725962790000|2024-09-10 10:06:30|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1725962800000|2024-09-10 10:06:40|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725962810000|2024-09-10 10:06:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725962820000|2024-09-10 10:07:00|2343.3|2337.3|2343|2337|2343.5|2337.5|2343|2337|4
1725962830000|2024-09-10 10:07:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725962840000|2024-09-10 10:07:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725962850000|2024-09-10 10:07:30|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1725962890000|2024-09-10 10:08:10|2343.5|2337.5|2344.3|2338.3|2344.3|2338.3|2343.5|2337.5|4
1725962900000|2024-09-10 10:08:20|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725962920000|2024-09-10 10:08:40|2343.5|2337.5|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|3
1725962930000|2024-09-10 10:08:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725962940000|2024-09-10 10:09:00|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725962970000|2024-09-10 10:09:30|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1725962980000|2024-09-10 10:09:40|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1725962990000|2024-09-10 10:09:50|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|3
1725963010000|2024-09-10 10:10:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725963040000|2024-09-10 10:10:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725963050000|2024-09-10 10:10:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1725963060000|2024-09-10 10:11:00|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|3
1725963090000|2024-09-10 10:11:30|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|2
1725963110000|2024-09-10 10:11:50|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725963120000|2024-09-10 10:12:00|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1725963130000|2024-09-10 10:12:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343|2337|3
1725963160000|2024-09-10 10:12:40|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1725963180000|2024-09-10 10:13:00|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725963210000|2024-09-10 10:13:30|2343|2337|2342.5|2336.5|2343|2337|2342.3|2336.3|5
1725963220000|2024-09-10 10:13:40|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725963250000|2024-09-10 10:14:10|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725963290000|2024-09-10 10:14:50|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1725963310000|2024-09-10 10:15:10|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|7
1725963320000|2024-09-10 10:15:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725963330000|2024-09-10 10:15:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725963360000|2024-09-10 10:16:00|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725963370000|2024-09-10 10:16:10|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725963380000|2024-09-10 10:16:20|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|3
1725963390000|2024-09-10 10:16:30|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1725963420000|2024-09-10 10:17:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725963430000|2024-09-10 10:17:10|2341|2335|2341|2335|2341|2335|2340.8|2334.8|3
1725963450000|2024-09-10 10:17:30|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1725963500000|2024-09-10 10:18:20|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725963520000|2024-09-10 10:18:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725963570000|2024-09-10 10:19:30|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725963580000|2024-09-10 10:19:40|2341.5|2335.5|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|3
1725963590000|2024-09-10 10:19:50|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1725963600000|2024-09-10 10:20:00|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725963690000|2024-09-10 10:21:30|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725963730000|2024-09-10 10:22:10|2342|2336|2342|2336|2342|2336|2342|2336|1
1725963740000|2024-09-10 10:22:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725963890000|2024-09-10 10:24:50|2342|2336|2342|2336|2342|2336|2342|2336|1
1725963900000|2024-09-10 10:25:00|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725963910000|2024-09-10 10:25:10|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|6
1725963920000|2024-09-10 10:25:20|2340.8|2334.8|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|2
1725963940000|2024-09-10 10:25:40|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725963950000|2024-09-10 10:25:50|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|3
1725963990000|2024-09-10 10:26:30|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725964030000|2024-09-10 10:27:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725964040000|2024-09-10 10:27:20|2342|2336|2342|2336|2342|2336|2342|2336|1
1725964050000|2024-09-10 10:27:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725964060000|2024-09-10 10:27:40|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|3
1725964080000|2024-09-10 10:28:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725964100000|2024-09-10 10:28:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725964110000|2024-09-10 10:28:30|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725964120000|2024-09-10 10:28:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725964140000|2024-09-10 10:29:00|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725964150000|2024-09-10 10:29:10|2342|2336|2341.8|2335.8|2342|2336|2341.5|2335.5|3
1725964160000|2024-09-10 10:29:20|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|4
1725964170000|2024-09-10 10:29:30|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725964180000|2024-09-10 10:29:40|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1725964200000|2024-09-10 10:30:00|2341.8|2335.8|2342|2336|2342.3|2336.3|2341.8|2335.8|3
1725964220000|2024-09-10 10:30:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725964370000|2024-09-10 10:32:50|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|3
1725964380000|2024-09-10 10:33:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725964490000|2024-09-10 10:34:50|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725964520000|2024-09-10 10:35:20|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725964610000|2024-09-10 10:36:50|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725964650000|2024-09-10 10:37:30|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1725964710000|2024-09-10 10:38:30|2343.5|2337.5|2344.3|2338.3|2344.3|2338.3|2343.5|2337.5|4
1725964730000|2024-09-10 10:38:50|2344|2338|2344.8|2338.8|2344.8|2338.8|2343.8|2337.8|7
1725964750000|2024-09-10 10:39:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725964760000|2024-09-10 10:39:20|2344.8|2338.8|2345|2339|2345.3|2339.3|2344.8|2338.8|3
1725964770000|2024-09-10 10:39:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1725964780000|2024-09-10 10:39:40|2344.5|2338.5|2344.5|2338.5|2345|2339|2344.5|2338.5|5
1725964790000|2024-09-10 10:39:50|2344.8|2338.8|2343.8|2337.8|2344.8|2338.8|2343.8|2337.8|4
1725964800000|2024-09-10 10:40:00|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725964810000|2024-09-10 10:40:10|2343.5|2337.5|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|2
1725964820000|2024-09-10 10:40:20|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1725964830000|2024-09-10 10:40:30|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1725964840000|2024-09-10 10:40:40|2343|2337|2343|2337|2343|2337|2343|2337|1
1725964860000|2024-09-10 10:41:00|2343.3|2337.3|2343|2337|2343.5|2337.5|2343|2337|4
1725964890000|2024-09-10 10:41:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725964900000|2024-09-10 10:41:40|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725964910000|2024-09-10 10:41:50|2343|2337|2343.5|2337.5|2343.5|2337.5|2343|2337|3
1725964920000|2024-09-10 10:42:00|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725964930000|2024-09-10 10:42:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725964940000|2024-09-10 10:42:20|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725964990000|2024-09-10 10:43:10|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1725965000000|2024-09-10 10:43:20|2343|2337|2343.5|2337.5|2343.5|2337.5|2343|2337|3
1725965030000|2024-09-10 10:43:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725965070000|2024-09-10 10:44:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725965080000|2024-09-10 10:44:40|2343.3|2337.3|2343.5|2337.5|2343.8|2337.8|2343.3|2337.3|4
1725965090000|2024-09-10 10:44:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725965130000|2024-09-10 10:45:30|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725965180000|2024-09-10 10:46:20|2344|2338|2344.5|2338.5|2344.8|2338.8|2344|2338|6
1725965200000|2024-09-10 10:46:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725965220000|2024-09-10 10:47:00|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725965230000|2024-09-10 10:47:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725965240000|2024-09-10 10:47:20|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|2
1725965250000|2024-09-10 10:47:30|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1725965260000|2024-09-10 10:47:40|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|3
1725965270000|2024-09-10 10:47:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725965280000|2024-09-10 10:48:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725965290000|2024-09-10 10:48:10|2344|2338|2344|2338|2344|2338|2344|2338|1
1725965310000|2024-09-10 10:48:30|2343.8|2337.8|2343.8|2337.8|2344|2338|2343.8|2337.8|3
1725965330000|2024-09-10 10:48:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|3
1725965340000|2024-09-10 10:49:00|2343.8|2337.8|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|3
1725965380000|2024-09-10 10:49:40|2343|2337|2343|2337|2343|2337|2343|2337|1
1725965400000|2024-09-10 10:50:00|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1725965410000|2024-09-10 10:50:10|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725965450000|2024-09-10 10:50:50|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725965460000|2024-09-10 10:51:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725965490000|2024-09-10 10:51:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725965520000|2024-09-10 10:52:00|2344|2338|2344|2338|2344|2338|2344|2338|1
1725965540000|2024-09-10 10:52:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725965590000|2024-09-10 10:53:10|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725965610000|2024-09-10 10:53:30|2344.8|2338.8|2344|2338|2344.8|2338.8|2344|2338|3
1725965620000|2024-09-10 10:53:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344|2338|3
1725965630000|2024-09-10 10:53:50|2344.5|2338.5|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|3
1725965640000|2024-09-10 10:54:00|2345.5|2339.5|2345.8|2339.8|2346.3|2340.3|2345.5|2339.5|5
1725965650000|2024-09-10 10:54:10|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|6
1725965660000|2024-09-10 10:54:20|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1725965670000|2024-09-10 10:54:30|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725965710000|2024-09-10 10:55:10|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|2
1725965720000|2024-09-10 10:55:20|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725965730000|2024-09-10 10:55:30|2344.8|2338.8|2345.8|2339.8|2345.8|2339.8|2344.8|2338.8|5
1725965760000|2024-09-10 10:56:00|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725965770000|2024-09-10 10:56:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725965800000|2024-09-10 10:56:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725965810000|2024-09-10 10:56:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725965820000|2024-09-10 10:57:00|2346|2340|2346|2340|2346|2340|2346|2340|1
1725965830000|2024-09-10 10:57:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|5
1725965840000|2024-09-10 10:57:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1725965850000|2024-09-10 10:57:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725965860000|2024-09-10 10:57:40|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|3
1725965870000|2024-09-10 10:57:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725965880000|2024-09-10 10:58:00|2346|2340|2346|2340|2346|2340|2345.5|2339.5|5
1725965890000|2024-09-10 10:58:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2345.8|2339.8|3
1725965900000|2024-09-10 10:58:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725965930000|2024-09-10 10:58:50|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725965970000|2024-09-10 10:59:30|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|3
1725965980000|2024-09-10 10:59:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725965990000|2024-09-10 10:59:50|2346.5|2340.5|2347.3|2341.3|2347.3|2341.3|2346.5|2340.5|6
1725966000000|2024-09-10 11:00:00|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1725966010000|2024-09-10 11:00:10|2347.8|2341.8|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|5
1725966030000|2024-09-10 11:00:30|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725966040000|2024-09-10 11:00:40|2347|2341|2347|2341|2347.3|2341.3|2347|2341|3
1725966050000|2024-09-10 11:00:50|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.3|2340.3|3
1725966060000|2024-09-10 11:01:00|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1725966070000|2024-09-10 11:01:10|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725966100000|2024-09-10 11:01:40|2346|2340|2346.5|2340.5|2346.8|2340.8|2346|2340|4
1725966110000|2024-09-10 11:01:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725966120000|2024-09-10 11:02:00|2346.5|2340.5|2347|2341|2347|2341|2346.5|2340.5|2
1725966130000|2024-09-10 11:02:10|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1725966140000|2024-09-10 11:02:20|2346.8|2340.8|2346|2340|2346.8|2340.8|2346|2340|4
1725966150000|2024-09-10 11:02:30|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725966160000|2024-09-10 11:02:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725966170000|2024-09-10 11:02:50|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725966180000|2024-09-10 11:03:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725966190000|2024-09-10 11:03:10|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725966210000|2024-09-10 11:03:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|3
1725966230000|2024-09-10 11:03:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725966240000|2024-09-10 11:04:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725966260000|2024-09-10 11:04:20|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1725966270000|2024-09-10 11:04:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725966290000|2024-09-10 11:04:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725966300000|2024-09-10 11:05:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725966310000|2024-09-10 11:05:10|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725966320000|2024-09-10 11:05:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725966360000|2024-09-10 11:06:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725966370000|2024-09-10 11:06:10|2344.8|2338.8|2345|2339|2345.3|2339.3|2344.8|2338.8|3
1725966380000|2024-09-10 11:06:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725966390000|2024-09-10 11:06:30|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1725966410000|2024-09-10 11:06:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725966470000|2024-09-10 11:07:50|2345.5|2339.5|2346.3|2340.3|2346.3|2340.3|2345.5|2339.5|2
1725966480000|2024-09-10 11:08:00|2346.5|2340.5|2347|2341|2347|2341|2346.5|2340.5|2
1725966490000|2024-09-10 11:08:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725966500000|2024-09-10 11:08:20|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725966520000|2024-09-10 11:08:40|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725966550000|2024-09-10 11:09:10|2347.8|2341.8|2348|2342|2348|2342|2347.5|2341.5|3
1725966560000|2024-09-10 11:09:20|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|6
1725966590000|2024-09-10 11:09:50|2348|2342|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|4
1725966600000|2024-09-10 11:10:00|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725966610000|2024-09-10 11:10:10|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.8|2341.8|7
1725966620000|2024-09-10 11:10:20|2347.5|2341.5|2348.3|2342.3|2348.3|2342.3|2347.5|2341.5|5
1725966650000|2024-09-10 11:10:50|2348|2342|2348|2342|2348|2342|2348|2342|1
1725966660000|2024-09-10 11:11:00|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725966670000|2024-09-10 11:11:10|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|4
1725966680000|2024-09-10 11:11:20|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|4
1725966690000|2024-09-10 11:11:30|2348.3|2342.3|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1725966700000|2024-09-10 11:11:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725966720000|2024-09-10 11:12:00|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725966760000|2024-09-10 11:12:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725966770000|2024-09-10 11:12:50|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725966780000|2024-09-10 11:13:00|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725966790000|2024-09-10 11:13:10|2347.8|2341.8|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1725966800000|2024-09-10 11:13:20|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|6
1725966840000|2024-09-10 11:14:00|2348.8|2342.8|2348.8|2342.8|2349|2343|2348.8|2342.8|3
1725966850000|2024-09-10 11:14:10|2348.5|2342.5|2348|2342|2348.5|2342.5|2348|2342|2
1725966860000|2024-09-10 11:14:20|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|2
1725966880000|2024-09-10 11:14:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1725966910000|2024-09-10 11:15:10|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|2
1725966920000|2024-09-10 11:15:20|2348|2342|2348|2342|2348|2342|2348|2342|1
1725966930000|2024-09-10 11:15:30|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725966950000|2024-09-10 11:15:50|2347.8|2341.8|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1725966960000|2024-09-10 11:16:00|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725966980000|2024-09-10 11:16:20|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|4
1725966990000|2024-09-10 11:16:30|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|2
1725967010000|2024-09-10 11:16:50|2348|2342|2348|2342|2348.3|2342.3|2348|2342|3
1725967080000|2024-09-10 11:18:00|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725967090000|2024-09-10 11:18:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725967100000|2024-09-10 11:18:20|2348|2342|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|3
1725967110000|2024-09-10 11:18:30|2348|2342|2348|2342|2348.3|2342.3|2347.8|2341.8|4
1725967140000|2024-09-10 11:19:00|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|4
1725967150000|2024-09-10 11:19:10|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725967160000|2024-09-10 11:19:20|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725967170000|2024-09-10 11:19:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725967180000|2024-09-10 11:19:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1725967190000|2024-09-10 11:19:50|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|4
1725967210000|2024-09-10 11:20:10|2347.8|2341.8|2345.8|2339.8|2347.8|2341.8|2345.8|2339.8|6
1725967230000|2024-09-10 11:20:30|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725967280000|2024-09-10 11:21:20|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1725967300000|2024-09-10 11:21:40|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|3
1725967310000|2024-09-10 11:21:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725967320000|2024-09-10 11:22:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725967330000|2024-09-10 11:22:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725967340000|2024-09-10 11:22:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725967370000|2024-09-10 11:22:50|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725967380000|2024-09-10 11:23:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725967390000|2024-09-10 11:23:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725967400000|2024-09-10 11:23:20|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725967410000|2024-09-10 11:23:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725967420000|2024-09-10 11:23:40|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|3
1725967440000|2024-09-10 11:24:00|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|5
1725967450000|2024-09-10 11:24:10|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1725967460000|2024-09-10 11:24:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725967480000|2024-09-10 11:24:40|2345|2339|2345|2339|2345|2339|2345|2339|1
1725967500000|2024-09-10 11:25:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725967520000|2024-09-10 11:25:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725967530000|2024-09-10 11:25:30|2344.5|2338.5|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|4
1725967610000|2024-09-10 11:26:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725967620000|2024-09-10 11:27:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725967650000|2024-09-10 11:27:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725967680000|2024-09-10 11:28:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725967690000|2024-09-10 11:28:10|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725967720000|2024-09-10 11:28:40|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725967740000|2024-09-10 11:29:00|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1725967750000|2024-09-10 11:29:10|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|2
1725967810000|2024-09-10 11:30:10|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725967820000|2024-09-10 11:30:20|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725967850000|2024-09-10 11:30:50|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725967860000|2024-09-10 11:31:00|2345|2339|2346.5|2340.5|2346.5|2340.5|2345|2339|4
1725967870000|2024-09-10 11:31:10|2346.3|2340.3|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|3
1725967880000|2024-09-10 11:31:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725967920000|2024-09-10 11:32:00|2346|2340|2347.3|2341.3|2347.3|2341.3|2346|2340|6
1725967930000|2024-09-10 11:32:10|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725967940000|2024-09-10 11:32:20|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725967950000|2024-09-10 11:32:30|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1725967960000|2024-09-10 11:32:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725967980000|2024-09-10 11:33:00|2348|2342|2348.3|2342.3|2348.5|2342.5|2348|2342|3
1725967990000|2024-09-10 11:33:10|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|3
1725968000000|2024-09-10 11:33:20|2348|2342|2348|2342|2348|2342|2348|2342|1
1725968020000|2024-09-10 11:33:40|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725968030000|2024-09-10 11:33:50|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|4
1725968040000|2024-09-10 11:34:00|2347.5|2341.5|2348.5|2342.5|2348.8|2342.8|2347.5|2341.5|6
1725968050000|2024-09-10 11:34:10|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725968060000|2024-09-10 11:34:20|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725968070000|2024-09-10 11:34:30|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725968080000|2024-09-10 11:34:40|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1725968090000|2024-09-10 11:34:50|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725968100000|2024-09-10 11:35:00|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|3
1725968110000|2024-09-10 11:35:10|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725968180000|2024-09-10 11:36:20|2347.3|2341.3|2347.8|2341.8|2347.8|2341.8|2347.3|2341.3|3
1725968190000|2024-09-10 11:36:30|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725968220000|2024-09-10 11:37:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725968240000|2024-09-10 11:37:20|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725968260000|2024-09-10 11:37:40|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725968290000|2024-09-10 11:38:10|2348.5|2342.5|2349.5|2343.5|2349.5|2343.5|2348.5|2342.5|5
1725968300000|2024-09-10 11:38:20|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725968310000|2024-09-10 11:38:30|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725968320000|2024-09-10 11:38:40|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725968340000|2024-09-10 11:39:00|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|2
1725968350000|2024-09-10 11:39:10|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725968400000|2024-09-10 11:40:00|2350|2344|2349.3|2343.3|2350|2344|2349.3|2343.3|4
1725968420000|2024-09-10 11:40:20|2349|2343|2348.3|2342.3|2349|2343|2348.3|2342.3|4
1725968470000|2024-09-10 11:41:10|2347.8|2341.8|2348.8|2342.8|2348.8|2342.8|2347.8|2341.8|4
1725968490000|2024-09-10 11:41:30|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725968500000|2024-09-10 11:41:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725968530000|2024-09-10 11:42:10|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725968580000|2024-09-10 11:43:00|2348|2342|2347.3|2341.3|2348.3|2342.3|2347.3|2341.3|5
1725968590000|2024-09-10 11:43:10|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1725968600000|2024-09-10 11:43:20|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725968610000|2024-09-10 11:43:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725968630000|2024-09-10 11:43:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725968640000|2024-09-10 11:44:00|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725968650000|2024-09-10 11:44:10|2347|2341|2346.8|2340.8|2347|2341|2346.5|2340.5|4
1725968660000|2024-09-10 11:44:20|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1725968670000|2024-09-10 11:44:30|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725968770000|2024-09-10 11:46:10|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725968780000|2024-09-10 11:46:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725968800000|2024-09-10 11:46:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1725968810000|2024-09-10 11:46:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|3
1725968830000|2024-09-10 11:47:10|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725968890000|2024-09-10 11:48:10|2347.5|2341.5|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|4
1725968920000|2024-09-10 11:48:40|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725968930000|2024-09-10 11:48:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725968950000|2024-09-10 11:49:10|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|4
1725968960000|2024-09-10 11:49:20|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|3
1725968970000|2024-09-10 11:49:30|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725968980000|2024-09-10 11:49:40|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1725968990000|2024-09-10 11:49:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725969010000|2024-09-10 11:50:10|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725969020000|2024-09-10 11:50:20|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725969030000|2024-09-10 11:50:30|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1725969040000|2024-09-10 11:50:40|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725969050000|2024-09-10 11:50:50|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725969070000|2024-09-10 11:51:10|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725969080000|2024-09-10 11:51:20|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725969090000|2024-09-10 11:51:30|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1725969100000|2024-09-10 11:51:40|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725969140000|2024-09-10 11:52:20|2347|2341|2346.5|2340.5|2347|2341|2346.5|2340.5|2
1725969150000|2024-09-10 11:52:30|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1725969160000|2024-09-10 11:52:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725969180000|2024-09-10 11:53:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725969200000|2024-09-10 11:53:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725969210000|2024-09-10 11:53:30|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725969220000|2024-09-10 11:53:40|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725969250000|2024-09-10 11:54:10|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725969260000|2024-09-10 11:54:20|2347.8|2341.8|2347.8|2341.8|2348|2342|2347.3|2341.3|6
1725969280000|2024-09-10 11:54:40|2348|2342|2348|2342|2348.3|2342.3|2348|2342|3
1725969300000|2024-09-10 11:55:00|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725969320000|2024-09-10 11:55:20|2347.5|2341.5|2347.5|2341.5|2347.8|2341.8|2347|2341|6
1725969330000|2024-09-10 11:55:30|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725969340000|2024-09-10 11:55:40|2347|2341|2346.3|2340.3|2347|2341|2346.3|2340.3|4
1725969380000|2024-09-10 11:56:20|2346|2340|2344.8|2338.8|2346|2340|2344.8|2338.8|2
1725969390000|2024-09-10 11:56:30|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725969400000|2024-09-10 11:56:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725969410000|2024-09-10 11:56:50|2344.5|2338.5|2348.3|2342.3|2348.5|2342.5|2344.5|2338.5|11
1725969420000|2024-09-10 11:57:00|2348.6|2342.6|2349.1|2343.1|2349.4|2343.4|2348.6|2342.6|4
1725969430000|2024-09-10 11:57:10|2348.9|2342.9|2348.4|2342.4|2348.9|2342.9|2348.4|2342.4|3
1725969440000|2024-09-10 11:57:20|2348.6|2342.6|2348.9|2342.9|2349.1|2343.1|2348.6|2342.6|3
1725969450000|2024-09-10 11:57:30|2349.1|2343.1|2349.1|2343.1|2349.1|2343.1|2349.1|2343.1|1
1725969460000|2024-09-10 11:57:40|2349.4|2343.4|2349.6|2343.6|2349.6|2343.6|2349.4|2343.4|2
1725969470000|2024-09-10 11:57:50|2349.4|2343.4|2349.4|2343.4|2349.4|2343.4|2349.4|2343.4|1
1725969480000|2024-09-10 11:58:00|2349.3|2343.3|2348.6|2342.6|2349.3|2343.3|2348.6|2342.6|10
1725969500000|2024-09-10 11:58:20|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725969510000|2024-09-10 11:58:30|2348|2342|2346.5|2340.5|2348|2342|2346.5|2340.5|6
1725969520000|2024-09-10 11:58:40|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|3
1725969530000|2024-09-10 11:58:50|2346|2340|2346.8|2340.8|2346.8|2340.8|2346|2340|3
1725969540000|2024-09-10 11:59:00|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.8|2339.8|4
1725969550000|2024-09-10 11:59:10|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|3
1725969560000|2024-09-10 11:59:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|4
1725969570000|2024-09-10 11:59:30|2345.8|2339.8|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|4
1725969580000|2024-09-10 11:59:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725969590000|2024-09-10 11:59:50|2345|2339|2346|2340|2346|2340|2344.8|2338.8|6
1725969600000|2024-09-10 12:00:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|6
1725969610000|2024-09-10 12:00:10|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|2
1725969620000|2024-09-10 12:00:20|2346.3|2340.3|2345.3|2339.3|2346.3|2340.3|2345.3|2339.3|8
1725969630000|2024-09-10 12:00:30|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|4
1725969640000|2024-09-10 12:00:40|2345|2339|2346.3|2340.3|2346.3|2340.3|2345|2339|6
1725969650000|2024-09-10 12:00:50|2346|2340|2345.8|2339.8|2346|2340|2345.5|2339.5|3
1725969660000|2024-09-10 12:01:00|2346|2340|2346.3|2340.3|2346.3|2340.3|2345.5|2339.5|6
1725969670000|2024-09-10 12:01:10|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.8|2339.8|4
1725969680000|2024-09-10 12:01:20|2346|2340|2347|2341|2347.5|2341.5|2346|2340|5
1725969690000|2024-09-10 12:01:30|2347.3|2341.3|2347|2341|2347.3|2341.3|2346.8|2340.8|4
1725969700000|2024-09-10 12:01:40|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1725969710000|2024-09-10 12:01:50|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725969730000|2024-09-10 12:02:10|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725969760000|2024-09-10 12:02:40|2345|2339|2344.8|2338.8|2345|2339|2344.5|2338.5|4
1725969780000|2024-09-10 12:03:00|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725969800000|2024-09-10 12:03:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725969810000|2024-09-10 12:03:30|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|4
1725969830000|2024-09-10 12:03:50|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725969840000|2024-09-10 12:04:00|2344.5|2338.5|2343.8|2337.8|2344.8|2338.8|2343.8|2337.8|5
1725969860000|2024-09-10 12:04:20|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|2
1725969870000|2024-09-10 12:04:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725969890000|2024-09-10 12:04:50|2344|2338|2344.3|2338.3|2344.8|2338.8|2343.8|2337.8|5
1725969900000|2024-09-10 12:05:00|2344|2338|2344|2338|2344|2338|2343.8|2337.8|3
1725969910000|2024-09-10 12:05:10|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725969940000|2024-09-10 12:05:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725970000000|2024-09-10 12:06:40|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725970010000|2024-09-10 12:06:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|4
1725970040000|2024-09-10 12:07:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725970050000|2024-09-10 12:07:30|2344|2338|2344.8|2338.8|2344.8|2338.8|2344|2338|3
1725970060000|2024-09-10 12:07:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725970070000|2024-09-10 12:07:50|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725970080000|2024-09-10 12:08:00|2343.8|2337.8|2344.3|2338.3|2344.3|2338.3|2343.8|2337.8|3
1725970110000|2024-09-10 12:08:30|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725970120000|2024-09-10 12:08:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725970140000|2024-09-10 12:09:00|2344.3|2338.3|2345|2339|2345|2339|2344.3|2338.3|3
1725970190000|2024-09-10 12:09:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725970200000|2024-09-10 12:10:00|2345|2339|2345|2339|2345.3|2339.3|2344.8|2338.8|7
1725970210000|2024-09-10 12:10:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725970230000|2024-09-10 12:10:30|2345.5|2339.5|2345.3|2339.3|2346|2340|2345.3|2339.3|5
1725970240000|2024-09-10 12:10:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725970250000|2024-09-10 12:10:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725970320000|2024-09-10 12:12:00|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725970330000|2024-09-10 12:12:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1725970350000|2024-09-10 12:12:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345|2339|3
1725970400000|2024-09-10 12:13:20|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725970410000|2024-09-10 12:13:30|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725970420000|2024-09-10 12:13:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725970440000|2024-09-10 12:14:00|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725970450000|2024-09-10 12:14:10|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725970460000|2024-09-10 12:14:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725970500000|2024-09-10 12:15:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725970530000|2024-09-10 12:15:30|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725970560000|2024-09-10 12:16:00|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|2
1725970590000|2024-09-10 12:16:30|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725970600000|2024-09-10 12:16:40|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725970620000|2024-09-10 12:17:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|4
1725970630000|2024-09-10 12:17:10|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|3
1725970670000|2024-09-10 12:17:50|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725970680000|2024-09-10 12:18:00|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725970720000|2024-09-10 12:18:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725970750000|2024-09-10 12:19:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725970770000|2024-09-10 12:19:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725970800000|2024-09-10 12:20:00|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725970860000|2024-09-10 12:21:00|2346|2340|2345.3|2339.3|2346|2340|2345.3|2339.3|4
1725970870000|2024-09-10 12:21:10|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1725970880000|2024-09-10 12:21:20|2345.8|2339.8|2346|2340|2346.3|2340.3|2345.8|2339.8|4
1725970900000|2024-09-10 12:21:40|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725970920000|2024-09-10 12:22:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725970930000|2024-09-10 12:22:10|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1725970940000|2024-09-10 12:22:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725970980000|2024-09-10 12:23:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|4
1725970990000|2024-09-10 12:23:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725971000000|2024-09-10 12:23:20|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725971020000|2024-09-10 12:23:40|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|3
1725971040000|2024-09-10 12:24:00|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725971050000|2024-09-10 12:24:10|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1725971060000|2024-09-10 12:24:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725971070000|2024-09-10 12:24:30|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725971080000|2024-09-10 12:24:40|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725971090000|2024-09-10 12:24:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725971100000|2024-09-10 12:25:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725971120000|2024-09-10 12:25:20|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|3
1725971130000|2024-09-10 12:25:30|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725971140000|2024-09-10 12:25:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725971150000|2024-09-10 12:25:50|2344.3|2338.3|2344|2338|2344.3|2338.3|2344|2338|2
1725971180000|2024-09-10 12:26:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|5
1725971210000|2024-09-10 12:26:50|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|2
1725971220000|2024-09-10 12:27:00|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725971230000|2024-09-10 12:27:10|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|5
1725971260000|2024-09-10 12:27:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1725971280000|2024-09-10 12:28:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344|2338|3
1725971300000|2024-09-10 12:28:20|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725971360000|2024-09-10 12:29:20|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725971370000|2024-09-10 12:29:30|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1725971400000|2024-09-10 12:30:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1725971430000|2024-09-10 12:30:30|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1725971490000|2024-09-10 12:31:30|2344.5|2338.5|2345|2339|2345|2339|2344.3|2338.3|6
1725971500000|2024-09-10 12:31:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1725971510000|2024-09-10 12:31:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725971520000|2024-09-10 12:32:00|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|2
1725971540000|2024-09-10 12:32:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725971550000|2024-09-10 12:32:30|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725971560000|2024-09-10 12:32:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725971600000|2024-09-10 12:33:20|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725971610000|2024-09-10 12:33:30|2345|2339|2345|2339|2345|2339|2345|2339|1
1725971620000|2024-09-10 12:33:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725971660000|2024-09-10 12:34:20|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725971690000|2024-09-10 12:34:50|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725971700000|2024-09-10 12:35:00|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725971710000|2024-09-10 12:35:10|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725971720000|2024-09-10 12:35:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725971740000|2024-09-10 12:35:40|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|2
1725971820000|2024-09-10 12:37:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|4
1725971840000|2024-09-10 12:37:20|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725971850000|2024-09-10 12:37:30|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725971860000|2024-09-10 12:37:40|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|4
1725971970000|2024-09-10 12:39:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|3
1725971980000|2024-09-10 12:39:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725972000000|2024-09-10 12:40:00|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725972010000|2024-09-10 12:40:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1725972020000|2024-09-10 12:40:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725972060000|2024-09-10 12:41:00|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1725972070000|2024-09-10 12:41:10|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|3
1725972120000|2024-09-10 12:42:00|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725972130000|2024-09-10 12:42:10|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725972140000|2024-09-10 12:42:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725972150000|2024-09-10 12:42:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725972230000|2024-09-10 12:43:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725972240000|2024-09-10 12:44:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725972400000|2024-09-10 12:46:40|2345|2339|2345|2339|2345|2339|2345|2339|1
1725972420000|2024-09-10 12:47:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725972440000|2024-09-10 12:47:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725972480000|2024-09-10 12:48:00|2344.5|2338.5|2344.8|2338.8|2345|2339|2344.5|2338.5|4
1725972560000|2024-09-10 12:49:20|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|4
1725972580000|2024-09-10 12:49:40|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725972610000|2024-09-10 12:50:10|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|2
1725972620000|2024-09-10 12:50:20|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725972630000|2024-09-10 12:50:30|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|2
1725972640000|2024-09-10 12:50:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|3
1725972650000|2024-09-10 12:50:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725972670000|2024-09-10 12:51:10|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725972690000|2024-09-10 12:51:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725972700000|2024-09-10 12:51:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725972710000|2024-09-10 12:51:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725972730000|2024-09-10 12:52:10|2345.3|2339.3|2346|2340|2346|2340|2345.3|2339.3|6
1725972740000|2024-09-10 12:52:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725972750000|2024-09-10 12:52:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725972760000|2024-09-10 12:52:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725972770000|2024-09-10 12:52:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725972780000|2024-09-10 12:53:00|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725972800000|2024-09-10 12:53:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725972810000|2024-09-10 12:53:30|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725972840000|2024-09-10 12:54:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725972850000|2024-09-10 12:54:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725972900000|2024-09-10 12:55:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725972910000|2024-09-10 12:55:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725972970000|2024-09-10 12:56:10|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|4
1725972990000|2024-09-10 12:56:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725973010000|2024-09-10 12:56:50|2345.5|2339.5|2346.3|2340.3|2346.3|2340.3|2345.5|2339.5|4
1725973020000|2024-09-10 12:57:00|2346.5|2340.5|2347.3|2341.3|2347.3|2341.3|2346.5|2340.5|4
1725973030000|2024-09-10 12:57:10|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725973050000|2024-09-10 12:57:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725973070000|2024-09-10 12:57:50|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725973090000|2024-09-10 12:58:10|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725973100000|2024-09-10 12:58:20|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725973110000|2024-09-10 12:58:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725973120000|2024-09-10 12:58:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1725973130000|2024-09-10 12:58:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725973140000|2024-09-10 12:59:00|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|3
1725973170000|2024-09-10 12:59:30|2347.3|2341.3|2347.8|2341.8|2347.8|2341.8|2347.3|2341.3|2
1725973180000|2024-09-10 12:59:40|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725973190000|2024-09-10 12:59:50|2347.5|2341.5|2347.8|2341.8|2348.3|2342.3|2347.5|2341.5|5
1725973200000|2024-09-10 13:00:00|2347.5|2341.5|2350.4|2344.4|2350.8|2344.8|2347.3|2341.3|24
1725973210000|2024-09-10 13:00:10|2350.3|2344.3|2351.3|2345.3|2351.6|2345.6|2350.3|2344.3|16
1725973220000|2024-09-10 13:00:20|2351|2345|2350.3|2344.3|2351.1|2345.1|2350.3|2344.3|9
1725973230000|2024-09-10 13:00:30|2350.4|2344.4|2350.4|2344.4|2350.4|2344.4|2349.8|2343.8|10
1725973240000|2024-09-10 13:00:40|2350.1|2344.1|2349.1|2343.1|2350.1|2344.1|2349.1|2343.1|8
1725973250000|2024-09-10 13:00:50|2348.8|2342.8|2349.3|2343.3|2349.5|2343.5|2348.8|2342.8|5
1725973260000|2024-09-10 13:01:00|2349.1|2343.1|2348.8|2342.8|2349.3|2343.3|2348.4|2342.4|12
1725973270000|2024-09-10 13:01:10|2348.6|2342.6|2349|2343|2349|2343|2348.3|2342.3|11
1725973280000|2024-09-10 13:01:20|2348.5|2342.5|2348.6|2342.6|2348.6|2342.6|2348.3|2342.3|10
1725973290000|2024-09-10 13:01:30|2348.5|2342.5|2348.1|2342.1|2348.5|2342.5|2347.8|2341.8|9
1725973300000|2024-09-10 13:01:40|2348|2342|2348.8|2342.8|2348.8|2342.8|2347.9|2341.9|7
1725973320000|2024-09-10 13:02:00|2348.5|2342.5|2348|2342|2348.5|2342.5|2348|2342|7
1725973330000|2024-09-10 13:02:10|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|5
1725973340000|2024-09-10 13:02:20|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|6
1725973350000|2024-09-10 13:02:30|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725973360000|2024-09-10 13:02:40|2348.5|2342.5|2349|2343|2349|2343|2348.3|2342.3|7
1725973370000|2024-09-10 13:02:50|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349|2343|6
1725973380000|2024-09-10 13:03:00|2349.3|2343.3|2350.5|2344.5|2350.5|2344.5|2349.3|2343.3|8
1725973390000|2024-09-10 13:03:10|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725973400000|2024-09-10 13:03:20|2350|2344|2350.3|2344.3|2350.3|2344.3|2349.8|2343.8|8
1725973410000|2024-09-10 13:03:30|2350|2344|2350.5|2344.5|2350.5|2344.5|2350|2344|3
1725973440000|2024-09-10 13:04:00|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1725973450000|2024-09-10 13:04:10|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1725973460000|2024-09-10 13:04:20|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1725973470000|2024-09-10 13:04:30|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.3|2344.3|8
1725973480000|2024-09-10 13:04:40|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|4
1725973490000|2024-09-10 13:04:50|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1725973500000|2024-09-10 13:05:00|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1725973510000|2024-09-10 13:05:10|2351|2345|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|4
1725973520000|2024-09-10 13:05:20|2351|2345|2351.3|2345.3|2351.8|2345.8|2351|2345|5
1725973550000|2024-09-10 13:05:50|2351.5|2345.5|2350.8|2344.8|2351.5|2345.5|2350.8|2344.8|6
1725973560000|2024-09-10 13:06:00|2350.5|2344.5|2348.8|2342.8|2350.5|2344.5|2348.8|2342.8|8
1725973570000|2024-09-10 13:06:10|2349|2343|2349|2343|2349|2343|2348.3|2342.3|7
1725973580000|2024-09-10 13:06:20|2348.8|2342.8|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|3
1725973590000|2024-09-10 13:06:30|2348.5|2342.5|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|5
1725973600000|2024-09-10 13:06:40|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|8
1725973610000|2024-09-10 13:06:50|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|4
1725973620000|2024-09-10 13:07:00|2348.5|2342.5|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|4
1725973630000|2024-09-10 13:07:10|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725973640000|2024-09-10 13:07:20|2348.3|2342.3|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|5
1725973650000|2024-09-10 13:07:30|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|2
1725973670000|2024-09-10 13:07:50|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725973680000|2024-09-10 13:08:00|2348.5|2342.5|2349.5|2343.5|2349.5|2343.5|2348.5|2342.5|6
1725973690000|2024-09-10 13:08:10|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.5|2342.5|5
1725973700000|2024-09-10 13:08:20|2349.3|2343.3|2349.5|2343.5|2349.8|2343.8|2349|2343|6
1725973710000|2024-09-10 13:08:30|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725973720000|2024-09-10 13:08:40|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725973730000|2024-09-10 13:08:50|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725973740000|2024-09-10 13:09:00|2349|2343|2349.3|2343.3|2349.5|2343.5|2349|2343|6
1725973750000|2024-09-10 13:09:10|2349|2343|2348.8|2342.8|2349|2343|2348.5|2342.5|8
1725973760000|2024-09-10 13:09:20|2348.5|2342.5|2349.8|2343.8|2349.8|2343.8|2348.5|2342.5|8
1725973790000|2024-09-10 13:09:50|2349.5|2343.5|2349.5|2343.5|2350|2344|2349.3|2343.3|7
1725973800000|2024-09-10 13:10:00|2349.3|2343.3|2348.8|2342.8|2349.3|2343.3|2348.8|2342.8|3
1725973810000|2024-09-10 13:10:10|2349|2343|2349.3|2343.3|2349.5|2343.5|2349|2343|4
1725973820000|2024-09-10 13:10:20|2349|2343|2349|2343|2349.3|2343.3|2349|2343|3
1725973840000|2024-09-10 13:10:40|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.3|2342.3|4
1725973850000|2024-09-10 13:10:50|2349|2343|2349|2343|2349.3|2343.3|2349|2343|3
1725973860000|2024-09-10 13:11:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|3
1725973880000|2024-09-10 13:11:20|2349|2343|2350|2344|2350|2344|2349|2343|5
1725973890000|2024-09-10 13:11:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725973900000|2024-09-10 13:11:40|2349.5|2343.5|2349|2343|2349.5|2343.5|2349|2343|2
1725973910000|2024-09-10 13:11:50|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|4
1725973920000|2024-09-10 13:12:00|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725973950000|2024-09-10 13:12:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725973960000|2024-09-10 13:12:40|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725973970000|2024-09-10 13:12:50|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|4
1725973990000|2024-09-10 13:13:10|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|4
1725974010000|2024-09-10 13:13:30|2347.8|2341.8|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|2
1725974020000|2024-09-10 13:13:40|2348|2342|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|6
1725974030000|2024-09-10 13:13:50|2350|2344|2349.5|2343.5|2350|2344|2349|2343|6
1725974040000|2024-09-10 13:14:00|2349.3|2343.3|2351|2345|2351|2345|2349|2343|8
1725974050000|2024-09-10 13:14:10|2350.8|2344.8|2350.5|2344.5|2351|2345|2350.5|2344.5|4
1725974060000|2024-09-10 13:14:20|2350.3|2344.3|2349|2343|2350.3|2344.3|2349|2343|10
1725974070000|2024-09-10 13:14:30|2348.8|2342.8|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|8
1725974080000|2024-09-10 13:14:40|2349.3|2343.3|2350|2344|2350|2344|2349.3|2343.3|10
1725974090000|2024-09-10 13:14:50|2349.8|2343.8|2349.3|2343.3|2350.3|2344.3|2349.3|2343.3|8
1725974100000|2024-09-10 13:15:00|2349|2343|2348.3|2342.3|2349|2343|2348.3|2342.3|6
1725974110000|2024-09-10 13:15:10|2348.5|2342.5|2349|2343|2349|2343|2348.5|2342.5|3
1725974120000|2024-09-10 13:15:20|2348.8|2342.8|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|3
1725974130000|2024-09-10 13:15:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|3
1725974140000|2024-09-10 13:15:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725974160000|2024-09-10 13:16:00|2349.5|2343.5|2349.8|2343.8|2350|2344|2349.5|2343.5|6
1725974190000|2024-09-10 13:16:30|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1725974210000|2024-09-10 13:16:50|2350|2344|2350|2344|2350|2344|2349.5|2343.5|4
1725974220000|2024-09-10 13:17:00|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725974230000|2024-09-10 13:17:10|2350.3|2344.3|2350.3|2344.3|2350.5|2344.5|2350|2344|5
1725974240000|2024-09-10 13:17:20|2350.5|2344.5|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|2
1725974250000|2024-09-10 13:17:30|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1725974260000|2024-09-10 13:17:40|2350|2344|2350.5|2344.5|2350.5|2344.5|2349.8|2343.8|4
1725974270000|2024-09-10 13:17:50|2350.3|2344.3|2350|2344|2350.3|2344.3|2349.8|2343.8|5
1725974280000|2024-09-10 13:18:00|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|3
1725974290000|2024-09-10 13:18:10|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1725974300000|2024-09-10 13:18:20|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1725974310000|2024-09-10 13:18:30|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1725974330000|2024-09-10 13:18:50|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1725974350000|2024-09-10 13:19:10|2349.5|2343.5|2349.8|2343.8|2350|2344|2349.5|2343.5|3
1725974360000|2024-09-10 13:19:20|2350|2344|2350|2344|2350|2344|2350|2344|1
1725974370000|2024-09-10 13:19:30|2349.8|2343.8|2350.3|2344.3|2350.5|2344.5|2349.8|2343.8|7
1725974380000|2024-09-10 13:19:40|2350|2344|2350|2344|2350|2344|2350|2344|1
1725974390000|2024-09-10 13:19:50|2349.8|2343.8|2350.3|2344.3|2350.3|2344.3|2349.5|2343.5|9
1725974400000|2024-09-10 13:20:00|2350|2344|2350.8|2344.8|2350.8|2344.8|2349.8|2343.8|8
1725974410000|2024-09-10 13:20:10|2350.5|2344.5|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|2
1725974420000|2024-09-10 13:20:20|2350|2344|2350|2344|2350|2344|2350|2344|1
1725974430000|2024-09-10 13:20:30|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725974450000|2024-09-10 13:20:50|2350|2344|2350|2344|2350.3|2344.3|2349.8|2343.8|4
1725974460000|2024-09-10 13:21:00|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725974470000|2024-09-10 13:21:10|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1725974480000|2024-09-10 13:21:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725974490000|2024-09-10 13:21:30|2349.5|2343.5|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|3
1725974500000|2024-09-10 13:21:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725974510000|2024-09-10 13:21:50|2349|2343|2349|2343|2349|2343|2349|2343|1
1725974520000|2024-09-10 13:22:00|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.3|2342.3|4
1725974530000|2024-09-10 13:22:10|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1725974540000|2024-09-10 13:22:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725974550000|2024-09-10 13:22:30|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|4
1725974560000|2024-09-10 13:22:40|2349|2343|2348.8|2342.8|2349|2343|2348.8|2342.8|2
1725974600000|2024-09-10 13:23:20|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|4
1725974610000|2024-09-10 13:23:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725974620000|2024-09-10 13:23:40|2348.5|2342.5|2348.3|2342.3|2348.8|2342.8|2348.3|2342.3|4
1725974640000|2024-09-10 13:24:00|2348.5|2342.5|2349|2343|2349.8|2343.8|2348.5|2342.5|5
1725974650000|2024-09-10 13:24:10|2348.5|2342.5|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|3
1725974660000|2024-09-10 13:24:20|2348.8|2342.8|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|3
1725974670000|2024-09-10 13:24:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725974680000|2024-09-10 13:24:40|2349|2343|2350.3|2344.3|2350.3|2344.3|2349|2343|5
1725974690000|2024-09-10 13:24:50|2350|2344|2349.8|2343.8|2350|2344|2349.8|2343.8|2
1725974700000|2024-09-10 13:25:00|2349.5|2343.5|2350|2344|2350.3|2344.3|2348.8|2342.8|13
1725974710000|2024-09-10 13:25:10|2349.8|2343.8|2349.3|2343.3|2350|2344|2349.3|2343.3|9
1725974720000|2024-09-10 13:25:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1725974740000|2024-09-10 13:25:40|2349.3|2343.3|2349|2343|2349.3|2343.3|2348.5|2342.5|6
1725974750000|2024-09-10 13:25:50|2348.8|2342.8|2348.8|2342.8|2349|2343|2348.8|2342.8|7
1725974770000|2024-09-10 13:26:10|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|1
1725974790000|2024-09-10 13:26:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725974800000|2024-09-10 13:26:40|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725974810000|2024-09-10 13:26:50|2348|2342|2348.8|2342.8|2348.8|2342.8|2348|2342|4
1725974820000|2024-09-10 13:27:00|2349|2343|2349.5|2343.5|2349.5|2343.5|2348.8|2342.8|7
1725974830000|2024-09-10 13:27:10|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725974850000|2024-09-10 13:27:30|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725974860000|2024-09-10 13:27:40|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350.3|2344.3|2
1725974870000|2024-09-10 13:27:50|2351.3|2345.3|2350|2344|2351.3|2345.3|2350|2344|9
1725974880000|2024-09-10 13:28:00|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725974890000|2024-09-10 13:28:10|2350.3|2344.3|2350.3|2344.3|2350.5|2344.5|2350|2344|5
1725974900000|2024-09-10 13:28:20|2350|2344|2350.3|2344.3|2350.3|2344.3|2350|2344|2
1725974920000|2024-09-10 13:28:40|2350.5|2344.5|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|7
1725974930000|2024-09-10 13:28:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725974940000|2024-09-10 13:29:00|2349.8|2343.8|2350|2344|2350.3|2344.3|2349.8|2343.8|6
1725974950000|2024-09-10 13:29:10|2349.8|2343.8|2350.5|2344.5|2350.5|2344.5|2349.8|2343.8|4
1725974960000|2024-09-10 13:29:20|2350.3|2344.3|2350|2344|2350.3|2344.3|2350|2344|2
1725974970000|2024-09-10 13:29:30|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725974980000|2024-09-10 13:29:40|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725974990000|2024-09-10 13:29:50|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725975000000|2024-09-10 13:30:00|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1725975010000|2024-09-10 13:30:10|2349|2343|2348.5|2342.5|2349|2343|2348.5|2342.5|3
1725975020000|2024-09-10 13:30:20|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725975030000|2024-09-10 13:30:30|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|2
1725975040000|2024-09-10 13:30:40|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|6
1725975060000|2024-09-10 13:31:00|2348|2342|2348.3|2342.3|2348.3|2342.3|2347.8|2341.8|7
1725975070000|2024-09-10 13:31:10|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|2
1725975080000|2024-09-10 13:31:20|2349|2343|2348.5|2342.5|2349.3|2343.3|2348.5|2342.5|6
1725975090000|2024-09-10 13:31:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725975110000|2024-09-10 13:31:50|2348|2342|2347.8|2341.8|2348|2342|2347.5|2341.5|4
1725975130000|2024-09-10 13:32:10|2348|2342|2346.5|2340.5|2348|2342|2346.5|2340.5|7
1725975140000|2024-09-10 13:32:20|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.3|2340.3|4
1725975160000|2024-09-10 13:32:40|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.5|2339.5|5
1725975170000|2024-09-10 13:32:50|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725975190000|2024-09-10 13:33:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725975200000|2024-09-10 13:33:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725975240000|2024-09-10 13:34:00|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|3
1725975260000|2024-09-10 13:34:20|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725975280000|2024-09-10 13:34:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725975340000|2024-09-10 13:35:40|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|2
1725975350000|2024-09-10 13:35:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|4
1725975360000|2024-09-10 13:36:00|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725975370000|2024-09-10 13:36:10|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|3
1725975380000|2024-09-10 13:36:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725975400000|2024-09-10 13:36:40|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725975410000|2024-09-10 13:36:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725975420000|2024-09-10 13:37:00|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.8|2338.8|3
1725975430000|2024-09-10 13:37:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1725975440000|2024-09-10 13:37:20|2345.3|2339.3|2345|2339|2345.3|2339.3|2344.8|2338.8|4
1725975450000|2024-09-10 13:37:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725975470000|2024-09-10 13:37:50|2345|2339|2344.8|2338.8|2345|2339|2344.8|2338.8|2
1725975500000|2024-09-10 13:38:20|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725975530000|2024-09-10 13:38:50|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725975540000|2024-09-10 13:39:00|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.3|2336.3|6
1725975550000|2024-09-10 13:39:10|2342.3|2336.3|2342|2336|2342.5|2336.5|2342|2336|3
1725975560000|2024-09-10 13:39:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725975590000|2024-09-10 13:39:50|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725975610000|2024-09-10 13:40:10|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725975620000|2024-09-10 13:40:20|2341.8|2335.8|2341.8|2335.8|2342|2336|2341.8|2335.8|3
1725975650000|2024-09-10 13:40:50|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1725975680000|2024-09-10 13:41:20|2342|2336|2342|2336|2342|2336|2342|2336|1
1725975690000|2024-09-10 13:41:30|2341.8|2335.8|2341.8|2335.8|2342|2336|2341.8|2335.8|3
1725975720000|2024-09-10 13:42:00|2341.5|2335.5|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|3
1725975730000|2024-09-10 13:42:10|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2340.5|2334.5|3
1725975740000|2024-09-10 13:42:20|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725975750000|2024-09-10 13:42:30|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725975760000|2024-09-10 13:42:40|2340.3|2334.3|2340.8|2334.8|2340.8|2334.8|2340.3|2334.3|5
1725975770000|2024-09-10 13:42:50|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725975780000|2024-09-10 13:43:00|2341|2335|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|4
1725975790000|2024-09-10 13:43:10|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|4
1725975810000|2024-09-10 13:43:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1725975820000|2024-09-10 13:43:40|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725975830000|2024-09-10 13:43:50|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1725975840000|2024-09-10 13:44:00|2340.5|2334.5|2341.3|2335.3|2341.3|2335.3|2340.3|2334.3|5
1725975850000|2024-09-10 13:44:10|2341|2335|2341|2335|2341|2335|2341|2335|1
1725975860000|2024-09-10 13:44:20|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341|2335|3
1725975890000|2024-09-10 13:44:50|2341.5|2335.5|2341.8|2335.8|2342|2336|2341.5|2335.5|6
1725975900000|2024-09-10 13:45:00|2341.5|2335.5|2340.8|2334.8|2341.5|2335.5|2340.8|2334.8|4
1725975920000|2024-09-10 13:45:20|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.3|2334.3|5
1725975930000|2024-09-10 13:45:30|2340.3|2334.3|2340.5|2334.5|2340.8|2334.8|2340.3|2334.3|6
1725975940000|2024-09-10 13:45:40|2340.8|2334.8|2342.3|2336.3|2342.3|2336.3|2340.8|2334.8|5
1725975950000|2024-09-10 13:45:50|2342|2336|2341.5|2335.5|2342.3|2336.3|2341.5|2335.5|6
1725975960000|2024-09-10 13:46:00|2341.3|2335.3|2340.5|2334.5|2341.3|2335.3|2340.5|2334.5|3
1725975970000|2024-09-10 13:46:10|2340.3|2334.3|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|3
1725975980000|2024-09-10 13:46:20|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725975990000|2024-09-10 13:46:30|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725976000000|2024-09-10 13:46:40|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725976020000|2024-09-10 13:47:00|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725976030000|2024-09-10 13:47:10|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725976040000|2024-09-10 13:47:20|2340|2334|2340|2334|2340|2334|2339.8|2333.8|3
1725976050000|2024-09-10 13:47:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725976060000|2024-09-10 13:47:40|2340|2334|2340.3|2334.3|2340.3|2334.3|2340|2334|2
1725976070000|2024-09-10 13:47:50|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1725976090000|2024-09-10 13:48:10|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725976150000|2024-09-10 13:49:10|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725976160000|2024-09-10 13:49:20|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1725976170000|2024-09-10 13:49:30|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725976180000|2024-09-10 13:49:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725976190000|2024-09-10 13:49:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725976200000|2024-09-10 13:50:00|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1725976210000|2024-09-10 13:50:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725976220000|2024-09-10 13:50:20|2339.5|2333.5|2339.5|2333.5|2339.8|2333.8|2339.5|2333.5|3
1725976230000|2024-09-10 13:50:30|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725976240000|2024-09-10 13:50:40|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.3|2333.3|5
1725976250000|2024-09-10 13:50:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725976400000|2024-09-10 13:53:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725976430000|2024-09-10 13:53:50|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725976460000|2024-09-10 13:54:20|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725976470000|2024-09-10 13:54:30|2339|2333|2339|2333|2339|2333|2339|2333|1
1725976480000|2024-09-10 13:54:40|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725976500000|2024-09-10 13:55:00|2339|2333|2339|2333|2339|2333|2339|2333|1
1725976530000|2024-09-10 13:55:30|2339.3|2333.3|2339.8|2333.8|2339.8|2333.8|2339.3|2333.3|3
1725976540000|2024-09-10 13:55:40|2340|2334|2340.3|2334.3|2340.3|2334.3|2340|2334|2
1725976550000|2024-09-10 13:55:50|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2339.8|2333.8|6
1725976560000|2024-09-10 13:56:00|2340.5|2334.5|2340|2334|2340.8|2334.8|2340|2334|5
1725976570000|2024-09-10 13:56:10|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725976610000|2024-09-10 13:56:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1725976620000|2024-09-10 13:57:00|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725976630000|2024-09-10 13:57:10|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2339.8|2333.8|5
1725976640000|2024-09-10 13:57:20|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|4
1725976650000|2024-09-10 13:57:30|2340|2334|2340|2334|2340.3|2334.3|2340|2334|3
1725976670000|2024-09-10 13:57:50|2339.8|2333.8|2339.8|2333.8|2340|2334|2339.8|2333.8|3
1725976680000|2024-09-10 13:58:00|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725976690000|2024-09-10 13:58:10|2339.5|2333.5|2339.8|2333.8|2339.8|2333.8|2339.5|2333.5|2
1725976700000|2024-09-10 13:58:20|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1725976720000|2024-09-10 13:58:40|2339.3|2333.3|2338.8|2332.8|2339.3|2333.3|2338.8|2332.8|2
1725976740000|2024-09-10 13:59:00|2339|2333|2339.8|2333.8|2339.8|2333.8|2339|2333|9
1725976750000|2024-09-10 13:59:10|2339.5|2333.5|2338.8|2332.8|2339.8|2333.8|2338.8|2332.8|6
1725976770000|2024-09-10 13:59:30|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725976780000|2024-09-10 13:59:40|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725976790000|2024-09-10 13:59:50|2338.5|2332.5|2338.5|2332.5|2339|2333|2338.5|2332.5|4
1725976800000|2024-09-10 14:00:00|2338.8|2332.8|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|3
1725976810000|2024-09-10 14:00:10|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725976820000|2024-09-10 14:00:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725976830000|2024-09-10 14:00:30|2339.3|2333.3|2338.8|2332.8|2339.3|2333.3|2338.8|2332.8|2
1725976840000|2024-09-10 14:00:40|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725976850000|2024-09-10 14:00:50|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725976860000|2024-09-10 14:01:00|2338.5|2332.5|2338.3|2332.3|2338.8|2332.8|2338|2332|6
1725976870000|2024-09-10 14:01:10|2338.5|2332.5|2338.3|2332.3|2338.5|2332.5|2338.3|2332.3|2
1725976880000|2024-09-10 14:01:20|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725976900000|2024-09-10 14:01:40|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|4
1725976910000|2024-09-10 14:01:50|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|4
1725976940000|2024-09-10 14:02:20|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|4
1725976950000|2024-09-10 14:02:30|2338|2332|2338.3|2332.3|2338.3|2332.3|2338|2332|2
1725976960000|2024-09-10 14:02:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725976980000|2024-09-10 14:03:00|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725976990000|2024-09-10 14:03:10|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|4
1725977000000|2024-09-10 14:03:20|2339|2333|2338.8|2332.8|2339.3|2333.3|2338.8|2332.8|3
1725977020000|2024-09-10 14:03:40|2338.5|2332.5|2338.3|2332.3|2338.8|2332.8|2338.3|2332.3|6
1725977040000|2024-09-10 14:04:00|2338.8|2332.8|2339.8|2333.8|2339.8|2333.8|2338.8|2332.8|5
1725977050000|2024-09-10 14:04:10|2339.5|2333.5|2339.3|2333.3|2339.5|2333.5|2339.3|2333.3|2
1725977060000|2024-09-10 14:04:20|2339.5|2333.5|2339.8|2333.8|2340|2334|2339.5|2333.5|4
1725977070000|2024-09-10 14:04:30|2340.3|2334.3|2339.8|2333.8|2340.3|2334.3|2339.8|2333.8|3
1725977080000|2024-09-10 14:04:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725977100000|2024-09-10 14:05:00|2340|2334|2339.3|2333.3|2340|2334|2339.3|2333.3|4
1725977110000|2024-09-10 14:05:10|2339|2333|2339|2333|2339.3|2333.3|2338.8|2332.8|5
1725977120000|2024-09-10 14:05:20|2338.8|2332.8|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|3
1725977130000|2024-09-10 14:05:30|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725977140000|2024-09-10 14:05:40|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725977150000|2024-09-10 14:05:50|2339|2333|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|8
1725977160000|2024-09-10 14:06:00|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725977200000|2024-09-10 14:06:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725977220000|2024-09-10 14:07:00|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725977260000|2024-09-10 14:07:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|4
1725977270000|2024-09-10 14:07:50|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|2338.5|2332.5|1
1725977280000|2024-09-10 14:08:00|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|4
1725977290000|2024-09-10 14:08:10|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725977300000|2024-09-10 14:08:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725977320000|2024-09-10 14:08:40|2338.5|2332.5|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|5
1725977330000|2024-09-10 14:08:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|5
1725977340000|2024-09-10 14:09:00|2339|2333|2339.8|2333.8|2340|2334|2339|2333|6
1725977350000|2024-09-10 14:09:10|2340|2334|2339.3|2333.3|2340|2334|2339.3|2333.3|4
1725977360000|2024-09-10 14:09:20|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725977370000|2024-09-10 14:09:30|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|4
1725977380000|2024-09-10 14:09:40|2339|2333|2339|2333|2339|2333|2339|2333|1
1725977390000|2024-09-10 14:09:50|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|3
1725977400000|2024-09-10 14:10:00|2339|2333|2339|2333|2339.3|2333.3|2338.8|2332.8|5
1725977410000|2024-09-10 14:10:10|2339.3|2333.3|2339|2333|2339.3|2333.3|2339|2333|2
1725977420000|2024-09-10 14:10:20|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725977430000|2024-09-10 14:10:30|2339|2333|2339|2333|2339.3|2333.3|2339|2333|3
1725977440000|2024-09-10 14:10:40|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725977470000|2024-09-10 14:11:10|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725977490000|2024-09-10 14:11:30|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|4
1725977500000|2024-09-10 14:11:40|2338.5|2332.5|2338.8|2332.8|2338.8|2332.8|2338.5|2332.5|2
1725977510000|2024-09-10 14:11:50|2338.5|2332.5|2339.3|2333.3|2339.3|2333.3|2338.5|2332.5|4
1725977520000|2024-09-10 14:12:00|2339|2333|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|4
1725977540000|2024-09-10 14:12:20|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725977570000|2024-09-10 14:12:50|2338.5|2332.5|2338|2332|2338.5|2332.5|2338|2332|5
1725977580000|2024-09-10 14:13:00|2337.8|2331.8|2337|2331|2337.8|2331.8|2336.8|2330.8|9
1725977590000|2024-09-10 14:13:10|2336.8|2330.8|2336.8|2330.8|2337.3|2331.3|2336.5|2330.5|7
1725977610000|2024-09-10 14:13:30|2336.5|2330.5|2336.3|2330.3|2336.5|2330.5|2336.3|2330.3|2
1725977620000|2024-09-10 14:13:40|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725977630000|2024-09-10 14:13:50|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|4
1725977660000|2024-09-10 14:14:20|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725977670000|2024-09-10 14:14:30|2336|2330|2336|2330|2336.3|2330.3|2336|2330|3
1725977680000|2024-09-10 14:14:40|2336.3|2330.3|2335.8|2329.8|2336.3|2330.3|2335.8|2329.8|6
1725977690000|2024-09-10 14:14:50|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725977700000|2024-09-10 14:15:00|2336|2330|2336|2330|2336|2330|2335.3|2329.3|7
1725977710000|2024-09-10 14:15:10|2335.8|2329.8|2336.3|2330.3|2336.8|2330.8|2335.8|2329.8|8
1725977730000|2024-09-10 14:15:30|2336|2330|2336.3|2330.3|2336.3|2330.3|2336|2330|2
1725977740000|2024-09-10 14:15:40|2336|2330|2336.3|2330.3|2336.3|2330.3|2335.8|2329.8|4
1725977750000|2024-09-10 14:15:50|2336.5|2330.5|2337|2331|2337|2331|2336.5|2330.5|5
1725977760000|2024-09-10 14:16:00|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337|2331|5
1725977780000|2024-09-10 14:16:20|2337|2331|2337|2331|2337|2331|2337|2331|1
1725977790000|2024-09-10 14:16:30|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|2337.3|2331.3|1
1725977800000|2024-09-10 14:16:40|2337|2331|2337|2331|2337|2331|2337|2331|1
1725977810000|2024-09-10 14:16:50|2337.3|2331.3|2337.8|2331.8|2338|2332|2337.3|2331.3|4
1725977820000|2024-09-10 14:17:00|2337.5|2331.5|2338|2332|2338|2332|2337.5|2331.5|7
1725977830000|2024-09-10 14:17:10|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|2338.3|2332.3|1
1725977840000|2024-09-10 14:17:20|2338|2332|2338.8|2332.8|2338.8|2332.8|2338|2332|4
1725977850000|2024-09-10 14:17:30|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|6
1725977860000|2024-09-10 14:17:40|2339|2333|2338.8|2332.8|2339|2333|2338.8|2332.8|2
1725977870000|2024-09-10 14:17:50|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725977880000|2024-09-10 14:18:00|2339.5|2333.5|2339|2333|2339.5|2333.5|2339|2333|5
1725977890000|2024-09-10 14:18:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|1
1725977900000|2024-09-10 14:18:20|2339|2333|2339|2333|2339|2333|2339|2333|1
1725977910000|2024-09-10 14:18:30|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|2338.8|2332.8|1
1725977920000|2024-09-10 14:18:40|2338.5|2332.5|2339.5|2333.5|2339.5|2333.5|2338.3|2332.3|6
1725977930000|2024-09-10 14:18:50|2339.3|2333.3|2340|2334|2340|2334|2339|2333|6
1725977940000|2024-09-10 14:19:00|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725977950000|2024-09-10 14:19:10|2340.5|2334.5|2341|2335|2341|2335|2340.5|2334.5|3
1725977960000|2024-09-10 14:19:20|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341|2335|5
1725977970000|2024-09-10 14:19:30|2341|2335|2340.3|2334.3|2341|2335|2340.3|2334.3|4
1725977980000|2024-09-10 14:19:40|2340|2334|2339.8|2333.8|2340.5|2334.5|2339.5|2333.5|10
1725977990000|2024-09-10 14:19:50|2340|2334|2339.8|2333.8|2340|2334|2339.8|2333.8|2
1725978000000|2024-09-10 14:20:00|2340|2334|2340.5|2334.5|2340.5|2334.5|2340|2334|5
1725978010000|2024-09-10 14:20:10|2340.3|2334.3|2339.8|2333.8|2340.3|2334.3|2339.8|2333.8|3
1725978020000|2024-09-10 14:20:20|2339.5|2333.5|2340|2334|2340.3|2334.3|2339.5|2333.5|5
1725978040000|2024-09-10 14:20:40|2340.3|2334.3|2341.3|2335.3|2341.3|2335.3|2340.3|2334.3|4
1725978050000|2024-09-10 14:20:50|2341|2335|2341|2335|2341.3|2335.3|2341|2335|3
1725978060000|2024-09-10 14:21:00|2340.8|2334.8|2341|2335|2341.3|2335.3|2340.8|2334.8|4
1725978070000|2024-09-10 14:21:10|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725978080000|2024-09-10 14:21:20|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725978100000|2024-09-10 14:21:40|2340.5|2334.5|2340.3|2334.3|2340.5|2334.5|2340.3|2334.3|2
1725978110000|2024-09-10 14:21:50|2340|2334|2340|2334|2340|2334|2340|2334|1
1725978120000|2024-09-10 14:22:00|2340.3|2334.3|2340|2334|2340.3|2334.3|2340|2334|4
1725978130000|2024-09-10 14:22:10|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340|2334|4
1725978150000|2024-09-10 14:22:30|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725978160000|2024-09-10 14:22:40|2340|2334|2339.5|2333.5|2340|2334|2339.5|2333.5|3
1725978170000|2024-09-10 14:22:50|2339.8|2333.8|2339.5|2333.5|2340|2334|2339.5|2333.5|6
1725978180000|2024-09-10 14:23:00|2340|2334|2340.3|2334.3|2340.8|2334.8|2340|2334|6
1725978190000|2024-09-10 14:23:10|2340|2334|2341|2335|2341|2335|2340|2334|7
1725978200000|2024-09-10 14:23:20|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725978210000|2024-09-10 14:23:30|2340.5|2334.5|2341.3|2335.3|2341.3|2335.3|2340.5|2334.5|4
1725978220000|2024-09-10 14:23:40|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|3
1725978230000|2024-09-10 14:23:50|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1725978240000|2024-09-10 14:24:00|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|3
1725978250000|2024-09-10 14:24:10|2341|2335|2341.5|2335.5|2341.8|2335.8|2341|2335|5
1725978260000|2024-09-10 14:24:20|2341.8|2335.8|2341.8|2335.8|2342|2336|2341.8|2335.8|3
1725978270000|2024-09-10 14:24:30|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1725978280000|2024-09-10 14:24:40|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725978290000|2024-09-10 14:24:50|2341|2335|2341.8|2335.8|2341.8|2335.8|2340.8|2334.8|5
1725978300000|2024-09-10 14:25:00|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2340.8|2334.8|6
1725978310000|2024-09-10 14:25:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725978320000|2024-09-10 14:25:20|2340.3|2334.3|2339.8|2333.8|2340.3|2334.3|2339.8|2333.8|3
1725978330000|2024-09-10 14:25:30|2340|2334|2340|2334|2340|2334|2340|2334|1
1725978340000|2024-09-10 14:25:40|2339.8|2333.8|2340|2334|2340|2334|2339.8|2333.8|2
1725978350000|2024-09-10 14:25:50|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|2339.8|2333.8|1
1725978360000|2024-09-10 14:26:00|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|2339.5|2333.5|1
1725978370000|2024-09-10 14:26:10|2339.3|2333.3|2339.3|2333.3|2339.3|2333.3|2339|2333|3
1725978380000|2024-09-10 14:26:20|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725978390000|2024-09-10 14:26:30|2339|2333|2339.3|2333.3|2339.3|2333.3|2338.8|2332.8|6
1725978400000|2024-09-10 14:26:40|2339|2333|2339.3|2333.3|2339.3|2333.3|2339|2333|2
1725978410000|2024-09-10 14:26:50|2339.5|2333.5|2340.3|2334.3|2340.3|2334.3|2339.5|2333.5|3
1725978420000|2024-09-10 14:27:00|2340.5|2334.5|2343.4|2337.4|2343.5|2337.5|2340.5|2334.5|12
1725978430000|2024-09-10 14:27:10|2343.1|2337.1|2342.3|2336.3|2343.3|2337.3|2342|2336|11
1725978440000|2024-09-10 14:27:20|2342|2336|2343.4|2337.4|2343.4|2337.4|2341.8|2335.8|6
1725978450000|2024-09-10 14:27:30|2343.6|2337.6|2343.9|2337.9|2343.9|2337.9|2343.6|2337.6|2
1725978460000|2024-09-10 14:27:40|2343.6|2337.6|2343.9|2337.9|2343.9|2337.9|2343.6|2337.6|2
1725978470000|2024-09-10 14:27:50|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725978480000|2024-09-10 14:28:00|2344.5|2338.5|2344.5|2338.5|2345.3|2339.3|2344.3|2338.3|7
1725978490000|2024-09-10 14:28:10|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725978500000|2024-09-10 14:28:20|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|3
1725978510000|2024-09-10 14:28:30|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|3
1725978520000|2024-09-10 14:28:40|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725978530000|2024-09-10 14:28:50|2344.8|2338.8|2344.5|2338.5|2345|2339|2344.5|2338.5|3
1725978540000|2024-09-10 14:29:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344|2338|3
1725978560000|2024-09-10 14:29:20|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725978570000|2024-09-10 14:29:30|2343.8|2337.8|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|2
1725978580000|2024-09-10 14:29:40|2343.5|2337.5|2344.8|2338.8|2344.8|2338.8|2343.5|2337.5|2
1725978590000|2024-09-10 14:29:50|2344.5|2338.5|2343.5|2337.5|2344.5|2338.5|2343.5|2337.5|4
1725978600000|2024-09-10 14:30:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343|2337|3
1725978610000|2024-09-10 14:30:10|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|2
1725978620000|2024-09-10 14:30:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725978630000|2024-09-10 14:30:30|2344|2338|2344.3|2338.3|2344.5|2338.5|2344|2338|6
1725978640000|2024-09-10 14:30:40|2344|2338|2343.5|2337.5|2344|2338|2343.5|2337.5|3
1725978650000|2024-09-10 14:30:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725978660000|2024-09-10 14:31:00|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725978670000|2024-09-10 14:31:10|2343|2337|2343.5|2337.5|2343.5|2337.5|2343|2337|2
1725978700000|2024-09-10 14:31:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725978710000|2024-09-10 14:31:50|2343.5|2337.5|2344|2338|2344|2338|2343.5|2337.5|2
1725978720000|2024-09-10 14:32:00|2344.3|2338.3|2343.3|2337.3|2344.3|2338.3|2343.3|2337.3|5
1725978730000|2024-09-10 14:32:10|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725978740000|2024-09-10 14:32:20|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725978770000|2024-09-10 14:32:50|2342.8|2336.8|2343.3|2337.3|2343.3|2337.3|2342.8|2336.8|2
1725978780000|2024-09-10 14:33:00|2343|2337|2342.8|2336.8|2343.3|2337.3|2342.8|2336.8|4
1725978800000|2024-09-10 14:33:20|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725978810000|2024-09-10 14:33:30|2342.5|2336.5|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|5
1725978820000|2024-09-10 14:33:40|2342.3|2336.3|2341.8|2335.8|2342.3|2336.3|2341.8|2335.8|3
1725978830000|2024-09-10 14:33:50|2341.5|2335.5|2343.8|2337.8|2344.3|2338.3|2341.5|2335.5|6
1725978840000|2024-09-10 14:34:00|2344|2338|2344.3|2338.3|2344.8|2338.8|2344|2338|4
1725978850000|2024-09-10 14:34:10|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725978860000|2024-09-10 14:34:20|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725978870000|2024-09-10 14:34:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725978880000|2024-09-10 14:34:40|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|3
1725978890000|2024-09-10 14:34:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725978900000|2024-09-10 14:35:00|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725978920000|2024-09-10 14:35:20|2343.8|2337.8|2344.5|2338.5|2344.5|2338.5|2343.5|2337.5|5
1725978930000|2024-09-10 14:35:30|2344.3|2338.3|2344.5|2338.5|2345|2339|2344.3|2338.3|6
1725978940000|2024-09-10 14:35:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725978950000|2024-09-10 14:35:50|2344.5|2338.5|2343.8|2337.8|2344.5|2338.5|2343.8|2337.8|4
1725978960000|2024-09-10 14:36:00|2344|2338|2343.8|2337.8|2344.8|2338.8|2343.8|2337.8|10
1725978970000|2024-09-10 14:36:10|2344|2338|2344.8|2338.8|2344.8|2338.8|2344|2338|4
1725978990000|2024-09-10 14:36:30|2344.5|2338.5|2346|2340|2346|2340|2344.5|2338.5|4
1725979000000|2024-09-10 14:36:40|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725979010000|2024-09-10 14:36:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725979020000|2024-09-10 14:37:00|2345.8|2339.8|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|5
1725979030000|2024-09-10 14:37:10|2346.3|2340.3|2346.3|2340.3|2346.8|2340.8|2346|2340|9
1725979040000|2024-09-10 14:37:20|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|6
1725979050000|2024-09-10 14:37:30|2347|2341|2346.8|2340.8|2347|2341|2346.5|2340.5|4
1725979060000|2024-09-10 14:37:40|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|4
1725979070000|2024-09-10 14:37:50|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|2
1725979080000|2024-09-10 14:38:00|2348.5|2342.5|2347.5|2341.5|2348.8|2342.8|2347.5|2341.5|8
1725979090000|2024-09-10 14:38:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725979100000|2024-09-10 14:38:20|2347.5|2341.5|2346.8|2340.8|2347.5|2341.5|2346.8|2340.8|4
1725979110000|2024-09-10 14:38:30|2347|2341|2347.3|2341.3|2347.5|2341.5|2347|2341|3
1725979120000|2024-09-10 14:38:40|2347.5|2341.5|2347.8|2341.8|2348|2342|2347.5|2341.5|6
1725979130000|2024-09-10 14:38:50|2348|2342|2349.8|2343.8|2349.8|2343.8|2348|2342|4
1725979140000|2024-09-10 14:39:00|2349.5|2343.5|2348.8|2342.8|2349.5|2343.5|2348.5|2342.5|5
1725979150000|2024-09-10 14:39:10|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1725979160000|2024-09-10 14:39:20|2348|2342|2347.8|2341.8|2348|2342|2347.5|2341.5|5
1725979170000|2024-09-10 14:39:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725979180000|2024-09-10 14:39:40|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347|2341|4
1725979190000|2024-09-10 14:39:50|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1725979200000|2024-09-10 14:40:00|2347.8|2341.8|2347.5|2341.5|2348|2342|2347.5|2341.5|4
1725979210000|2024-09-10 14:40:10|2347.3|2341.3|2346|2340|2347.5|2341.5|2346|2340|7
1725979220000|2024-09-10 14:40:20|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.3|2339.3|5
1725979230000|2024-09-10 14:40:30|2345.3|2339.3|2344.5|2338.5|2345.3|2339.3|2344.5|2338.5|4
1725979240000|2024-09-10 14:40:40|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|5
1725979250000|2024-09-10 14:40:50|2344|2338|2344|2338|2344.3|2338.3|2344|2338|3
1725979260000|2024-09-10 14:41:00|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|3
1725979270000|2024-09-10 14:41:10|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|4
1725979280000|2024-09-10 14:41:20|2344|2338|2344|2338|2344.3|2338.3|2344|2338|5
1725979290000|2024-09-10 14:41:30|2343.8|2337.8|2343.3|2337.3|2343.8|2337.8|2343.3|2337.3|3
1725979310000|2024-09-10 14:41:50|2343.5|2337.5|2344.5|2338.5|2344.8|2338.8|2343.5|2337.5|5
1725979330000|2024-09-10 14:42:10|2344.8|2338.8|2344.5|2338.5|2345|2339|2344.5|2338.5|8
1725979340000|2024-09-10 14:42:20|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725979350000|2024-09-10 14:42:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725979360000|2024-09-10 14:42:40|2345|2339|2346.3|2340.3|2346.3|2340.3|2344.8|2338.8|6
1725979370000|2024-09-10 14:42:50|2346.5|2340.5|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|4
1725979380000|2024-09-10 14:43:00|2346|2340|2346.5|2340.5|2346.5|2340.5|2345.5|2339.5|7
1725979390000|2024-09-10 14:43:10|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725979400000|2024-09-10 14:43:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725979410000|2024-09-10 14:43:30|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725979420000|2024-09-10 14:43:40|2346.8|2340.8|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|3
1725979430000|2024-09-10 14:43:50|2347|2341|2345.8|2339.8|2347|2341|2345.5|2339.5|10
1725979450000|2024-09-10 14:44:10|2346|2340|2347.3|2341.3|2347.3|2341.3|2346|2340|4
1725979460000|2024-09-10 14:44:20|2347.5|2341.5|2347.5|2341.5|2347.8|2341.8|2347.3|2341.3|4
1725979480000|2024-09-10 14:44:40|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1725979490000|2024-09-10 14:44:50|2346.8|2340.8|2346.8|2340.8|2347|2341|2346.8|2340.8|3
1725979500000|2024-09-10 14:45:00|2347|2341|2347.3|2341.3|2347.3|2341.3|2346.8|2340.8|6
1725979510000|2024-09-10 14:45:10|2347.5|2341.5|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|4
1725979520000|2024-09-10 14:45:20|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.3|2341.3|4
1725979530000|2024-09-10 14:45:30|2348|2342|2348.3|2342.3|2348.5|2342.5|2348|2342|5
1725979540000|2024-09-10 14:45:40|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|4
1725979550000|2024-09-10 14:45:50|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1725979560000|2024-09-10 14:46:00|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347.3|2341.3|2
1725979590000|2024-09-10 14:46:30|2347|2341|2346|2340|2347|2341|2346|2340|5
1725979600000|2024-09-10 14:46:40|2345.8|2339.8|2345.8|2339.8|2346.3|2340.3|2345.5|2339.5|5
1725979610000|2024-09-10 14:46:50|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1725979620000|2024-09-10 14:47:00|2345.3|2339.3|2346|2340|2346|2340|2344.8|2338.8|7
1725979630000|2024-09-10 14:47:10|2346.3|2340.3|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|4
1725979640000|2024-09-10 14:47:20|2345.8|2339.8|2346|2340|2346.3|2340.3|2345.8|2339.8|4
1725979650000|2024-09-10 14:47:30|2346.3|2340.3|2346|2340|2346.5|2340.5|2346|2340|4
1725979660000|2024-09-10 14:47:40|2346.3|2340.3|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|3
1725979670000|2024-09-10 14:47:50|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725979680000|2024-09-10 14:48:00|2346.3|2340.3|2346|2340|2346.3|2340.3|2345.8|2339.8|8
1725979690000|2024-09-10 14:48:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725979700000|2024-09-10 14:48:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1725979710000|2024-09-10 14:48:30|2345.8|2339.8|2345.8|2339.8|2346|2340|2345.8|2339.8|3
1725979720000|2024-09-10 14:48:40|2346|2340|2347|2341|2347.3|2341.3|2346|2340|7
1725979740000|2024-09-10 14:49:00|2347.3|2341.3|2346.5|2340.5|2347.5|2341.5|2346.5|2340.5|7
1725979750000|2024-09-10 14:49:10|2346.8|2340.8|2347|2341|2347|2341|2346.8|2340.8|2
1725979760000|2024-09-10 14:49:20|2347.3|2341.3|2348|2342|2348|2342|2347.3|2341.3|4
1725979770000|2024-09-10 14:49:30|2347.8|2341.8|2347|2341|2347.8|2341.8|2346.8|2340.8|6
1725979780000|2024-09-10 14:49:40|2347.3|2341.3|2347.8|2341.8|2347.8|2341.8|2347.3|2341.3|4
1725979790000|2024-09-10 14:49:50|2348|2342|2348.3|2342.3|2348.3|2342.3|2348|2342|4
1725979800000|2024-09-10 14:50:00|2348.5|2342.5|2347.5|2341.5|2348.5|2342.5|2347.5|2341.5|5
1725979810000|2024-09-10 14:50:10|2347.3|2341.3|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|5
1725979820000|2024-09-10 14:50:20|2347.5|2341.5|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|3
1725979830000|2024-09-10 14:50:30|2347.8|2341.8|2347.3|2341.3|2347.8|2341.8|2347|2341|5
1725979840000|2024-09-10 14:50:40|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1725979850000|2024-09-10 14:50:50|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|3
1725979860000|2024-09-10 14:51:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|3
1725979870000|2024-09-10 14:51:10|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725979880000|2024-09-10 14:51:20|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725979890000|2024-09-10 14:51:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|5
1725979900000|2024-09-10 14:51:40|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725979910000|2024-09-10 14:51:50|2345.5|2339.5|2344.8|2338.8|2345.5|2339.5|2344.8|2338.8|4
1725979920000|2024-09-10 14:52:00|2345|2339|2345.3|2339.3|2345.5|2339.5|2345|2339|6
1725979930000|2024-09-10 14:52:10|2345|2339|2345|2339|2345|2339|2345|2339|1
1725979940000|2024-09-10 14:52:20|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725979960000|2024-09-10 14:52:40|2344.8|2338.8|2345|2339|2345|2339|2344.5|2338.5|6
1725979980000|2024-09-10 14:53:00|2344.8|2338.8|2345.5|2339.5|2345.5|2339.5|2344.8|2338.8|4
1725979990000|2024-09-10 14:53:10|2346.3|2340.3|2347.5|2341.5|2347.5|2341.5|2346.3|2340.3|3
1725980010000|2024-09-10 14:53:30|2347.3|2341.3|2347|2341|2347.5|2341.5|2347|2341|4
1725980020000|2024-09-10 14:53:40|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725980040000|2024-09-10 14:54:00|2347|2341|2347.5|2341.5|2347.8|2341.8|2347|2341|4
1725980050000|2024-09-10 14:54:10|2347.3|2341.3|2347|2341|2347.3|2341.3|2347|2341|2
1725980060000|2024-09-10 14:54:20|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725980070000|2024-09-10 14:54:30|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725980090000|2024-09-10 14:54:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725980100000|2024-09-10 14:55:00|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725980110000|2024-09-10 14:55:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725980160000|2024-09-10 14:56:00|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725980180000|2024-09-10 14:56:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725980190000|2024-09-10 14:56:30|2346.3|2340.3|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|5
1725980220000|2024-09-10 14:57:00|2346|2340|2346.8|2340.8|2346.8|2340.8|2346|2340|6
1725980230000|2024-09-10 14:57:10|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.3|2340.3|4
1725980240000|2024-09-10 14:57:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725980250000|2024-09-10 14:57:30|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725980260000|2024-09-10 14:57:40|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1725980270000|2024-09-10 14:57:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725980280000|2024-09-10 14:58:00|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1725980320000|2024-09-10 14:58:40|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725980330000|2024-09-10 14:58:50|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|3
1725980340000|2024-09-10 14:59:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|7
1725980350000|2024-09-10 14:59:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725980360000|2024-09-10 14:59:20|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725980370000|2024-09-10 14:59:30|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1725980400000|2024-09-10 15:00:00|2346.5|2340.5|2346.3|2340.3|2347|2341|2346.3|2340.3|5
1725980420000|2024-09-10 15:00:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|4
1725980470000|2024-09-10 15:01:10|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|4
1725980500000|2024-09-10 15:01:40|2346|2340|2344|2338|2346|2340|2344|2338|6
1725980510000|2024-09-10 15:01:50|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.3|2337.3|4
1725980520000|2024-09-10 15:02:00|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343.3|2337.3|3
1725980540000|2024-09-10 15:02:20|2343|2337|2343|2337|2343|2337|2343|2337|1
1725980550000|2024-09-10 15:02:30|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1725980560000|2024-09-10 15:02:40|2342.8|2336.8|2343.3|2337.3|2343.3|2337.3|2342.8|2336.8|4
1725980590000|2024-09-10 15:03:10|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725980600000|2024-09-10 15:03:20|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725980620000|2024-09-10 15:03:40|2343|2337|2341|2335|2343|2337|2341|2335|9
1725980630000|2024-09-10 15:03:50|2340.8|2334.8|2341.3|2335.3|2341.5|2335.5|2340.5|2334.5|7
1725980640000|2024-09-10 15:04:00|2341|2335|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|4
1725980650000|2024-09-10 15:04:10|2341|2335|2340.8|2334.8|2341.5|2335.5|2340.8|2334.8|5
1725980660000|2024-09-10 15:04:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|4
1725980670000|2024-09-10 15:04:30|2341|2335|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|3
1725980720000|2024-09-10 15:05:20|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725980730000|2024-09-10 15:05:30|2341|2335|2341|2335|2341.3|2335.3|2341|2335|3
1725980740000|2024-09-10 15:05:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1725980810000|2024-09-10 15:06:50|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725980820000|2024-09-10 15:07:00|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1725980830000|2024-09-10 15:07:10|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1725980840000|2024-09-10 15:07:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725980850000|2024-09-10 15:07:30|2342.3|2336.3|2343.3|2337.3|2343.3|2337.3|2342.3|2336.3|2
1725980860000|2024-09-10 15:07:40|2343.5|2337.5|2345.5|2339.5|2345.5|2339.5|2343.5|2337.5|2
1725980870000|2024-09-10 15:07:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725980880000|2024-09-10 15:08:00|2345.3|2339.3|2345.8|2339.8|2346|2340|2345.3|2339.3|4
1725980900000|2024-09-10 15:08:20|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|3
1725980910000|2024-09-10 15:08:30|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|4
1725980920000|2024-09-10 15:08:40|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|3
1725980930000|2024-09-10 15:08:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725980960000|2024-09-10 15:09:20|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725980970000|2024-09-10 15:09:30|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725980980000|2024-09-10 15:09:40|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1725980990000|2024-09-10 15:09:50|2346|2340|2345.8|2339.8|2346.3|2340.3|2345.8|2339.8|4
1725981000000|2024-09-10 15:10:00|2346|2340|2346|2340|2346.5|2340.5|2346|2340|6
1725981010000|2024-09-10 15:10:10|2346.3|2340.3|2346|2340|2346.3|2340.3|2345.8|2339.8|7
1725981020000|2024-09-10 15:10:20|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725981060000|2024-09-10 15:11:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725981070000|2024-09-10 15:11:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|2
1725981130000|2024-09-10 15:12:10|2345.5|2339.5|2344.3|2338.3|2345.5|2339.5|2344.3|2338.3|4
1725981180000|2024-09-10 15:13:00|2344.5|2338.5|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|4
1725981210000|2024-09-10 15:13:30|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|3
1725981220000|2024-09-10 15:13:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725981230000|2024-09-10 15:13:50|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|3
1725981240000|2024-09-10 15:14:00|2345|2339|2344.8|2338.8|2345|2339|2344.5|2338.5|4
1725981260000|2024-09-10 15:14:20|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1725981270000|2024-09-10 15:14:30|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|3
1725981280000|2024-09-10 15:14:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725981290000|2024-09-10 15:14:50|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1725981300000|2024-09-10 15:15:00|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|3
1725981310000|2024-09-10 15:15:10|2344.8|2338.8|2345.3|2339.3|2345.3|2339.3|2344.8|2338.8|3
1725981320000|2024-09-10 15:15:20|2345|2339|2345.3|2339.3|2345.3|2339.3|2344.5|2338.5|5
1725981330000|2024-09-10 15:15:30|2345|2339|2346.3|2340.3|2346.3|2340.3|2345|2339|5
1725981340000|2024-09-10 15:15:40|2346|2340|2346|2340|2346.3|2340.3|2345.5|2339.5|10
1725981350000|2024-09-10 15:15:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725981360000|2024-09-10 15:16:00|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725981370000|2024-09-10 15:16:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1725981380000|2024-09-10 15:16:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|3
1725981390000|2024-09-10 15:16:30|2346|2340|2346.8|2340.8|2346.8|2340.8|2346|2340|5
1725981400000|2024-09-10 15:16:40|2346.5|2340.5|2348|2342|2348|2342|2346.5|2340.5|7
1725981410000|2024-09-10 15:16:50|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725981420000|2024-09-10 15:17:00|2347.5|2341.5|2348.3|2342.3|2348.5|2342.5|2347.3|2341.3|6
1725981430000|2024-09-10 15:17:10|2348|2342|2349|2343|2349|2343|2347.8|2341.8|9
1725981440000|2024-09-10 15:17:20|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|4
1725981450000|2024-09-10 15:17:30|2348.3|2342.3|2349.8|2343.8|2350|2344|2348.3|2342.3|16
1725981460000|2024-09-10 15:17:40|2349.5|2343.5|2349.5|2343.5|2350|2344|2349.3|2343.3|13
1725981470000|2024-09-10 15:17:50|2349.3|2343.3|2350.3|2344.3|2350.5|2344.5|2349.3|2343.3|4
1725981480000|2024-09-10 15:18:00|2350.5|2344.5|2351.8|2345.8|2352|2346|2350.5|2344.5|9
1725981490000|2024-09-10 15:18:10|2352|2346|2353.5|2347.5|2353.8|2347.8|2352|2346|8
1725981500000|2024-09-10 15:18:20|2353.8|2347.8|2353|2347|2354.3|2348.3|2353|2347|7
1725981510000|2024-09-10 15:18:30|2352.9|2346.9|2352.6|2346.6|2352.9|2346.9|2352.5|2346.5|12
1725981520000|2024-09-10 15:18:40|2352.3|2346.3|2351.5|2345.5|2352.3|2346.3|2351.5|2345.5|5
1725981530000|2024-09-10 15:18:50|2351.3|2345.3|2351.8|2345.8|2351.8|2345.8|2351.3|2345.3|7
1725981540000|2024-09-10 15:19:00|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|4
1725981550000|2024-09-10 15:19:10|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1725981560000|2024-09-10 15:19:20|2351.3|2345.3|2351.5|2345.5|2351.8|2345.8|2351.3|2345.3|3
1725981570000|2024-09-10 15:19:30|2351.3|2345.3|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|5
1725981580000|2024-09-10 15:19:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|2
1725981590000|2024-09-10 15:19:50|2351|2345|2350.5|2344.5|2351|2345|2350.5|2344.5|3
1725981600000|2024-09-10 15:20:00|2350.3|2344.3|2349|2343|2350.3|2344.3|2349|2343|8
1725981610000|2024-09-10 15:20:10|2348.8|2342.8|2348|2342|2348.8|2342.8|2348|2342|4
1725981620000|2024-09-10 15:20:20|2348.3|2342.3|2348.5|2342.5|2349|2343|2348|2342|6
1725981630000|2024-09-10 15:20:30|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1725981640000|2024-09-10 15:20:40|2348|2342|2347.3|2341.3|2348|2342|2347.3|2341.3|3
1725981650000|2024-09-10 15:20:50|2347|2341|2345|2339|2347.5|2341.5|2344.8|2338.8|12
1725981660000|2024-09-10 15:21:00|2344.8|2338.8|2342|2336|2344.8|2338.8|2342|2336|12
1725981670000|2024-09-10 15:21:10|2341.8|2335.8|2342.3|2336.3|2342.5|2336.5|2341.8|2335.8|3
1725981680000|2024-09-10 15:21:20|2342|2336|2342.5|2336.5|2342.5|2336.5|2342|2336|3
1725981690000|2024-09-10 15:21:30|2342.3|2336.3|2341.3|2335.3|2342.3|2336.3|2341|2335|9
1725981700000|2024-09-10 15:21:40|2341|2335|2340.8|2334.8|2341.3|2335.3|2340.5|2334.5|7
1725981710000|2024-09-10 15:21:50|2341|2335|2341.3|2335.3|2341.5|2335.5|2341|2335|7
1725981720000|2024-09-10 15:22:00|2341|2335|2341|2335|2342|2336|2340.8|2334.8|10
1725981730000|2024-09-10 15:22:10|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|7
1725981740000|2024-09-10 15:22:20|2340.5|2334.5|2339.5|2333.5|2340.5|2334.5|2339.3|2333.3|7
1725981750000|2024-09-10 15:22:30|2339.3|2333.3|2339.5|2333.5|2339.5|2333.5|2339|2333|7
1725981760000|2024-09-10 15:22:40|2339.3|2333.3|2339.5|2333.5|2339.8|2333.8|2339|2333|6
1725981770000|2024-09-10 15:22:50|2339.3|2333.3|2338.5|2332.5|2339.5|2333.5|2338.5|2332.5|6
1725981780000|2024-09-10 15:23:00|2338.3|2332.3|2337.8|2331.8|2338.5|2332.5|2337.8|2331.8|11
1725981790000|2024-09-10 15:23:10|2338|2332|2338.5|2332.5|2338.5|2332.5|2338|2332|7
1725981800000|2024-09-10 15:23:20|2338.3|2332.3|2338.3|2332.3|2338.5|2332.5|2338|2332|11
1725981810000|2024-09-10 15:23:30|2338.5|2332.5|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|5
1725981820000|2024-09-10 15:23:40|2338.3|2332.3|2338|2332|2338.3|2332.3|2338|2332|2
1725981830000|2024-09-10 15:23:50|2338.3|2332.3|2337.8|2331.8|2338.3|2332.3|2337.5|2331.5|12
1725981840000|2024-09-10 15:24:00|2337.5|2331.5|2337.8|2331.8|2337.8|2331.8|2336.8|2330.8|11
1725981850000|2024-09-10 15:24:10|2337.5|2331.5|2337.5|2331.5|2337.8|2331.8|2337.3|2331.3|5
1725981860000|2024-09-10 15:24:20|2337.3|2331.3|2337|2331|2337.5|2331.5|2337|2331|4
1725981870000|2024-09-10 15:24:30|2336.8|2330.8|2336.5|2330.5|2337|2331|2336.5|2330.5|10
1725981880000|2024-09-10 15:24:40|2336.3|2330.3|2336.5|2330.5|2336.8|2330.8|2336.3|2330.3|6
1725981890000|2024-09-10 15:24:50|2336|2330|2335.8|2329.8|2336|2330|2335.5|2329.5|10
1725981900000|2024-09-10 15:25:00|2336|2330|2337.6|2331.6|2337.6|2331.6|2336|2330|6
1725981910000|2024-09-10 15:25:10|2337.5|2331.5|2337|2331|2338|2332|2336.8|2330.8|8
1725981920000|2024-09-10 15:25:20|2337.3|2331.3|2336.5|2330.5|2337.3|2331.3|2336.5|2330.5|8
1725981930000|2024-09-10 15:25:30|2336.3|2330.3|2337.9|2331.9|2338.1|2332.1|2336.3|2330.3|11
1725981940000|2024-09-10 15:25:40|2338|2332|2337.5|2331.5|2338|2332|2337.3|2331.3|6
1725981950000|2024-09-10 15:25:50|2337.8|2331.8|2337.3|2331.3|2337.8|2331.8|2337.3|2331.3|5
1725981960000|2024-09-10 15:26:00|2337.5|2331.5|2337.5|2331.5|2338.5|2332.5|2337.5|2331.5|5
1725981970000|2024-09-10 15:26:10|2337.8|2331.8|2339|2333|2339|2333|2337.8|2331.8|7
1725981980000|2024-09-10 15:26:20|2338.8|2332.8|2338.5|2332.5|2338.8|2332.8|2338.5|2332.5|2
1725981990000|2024-09-10 15:26:30|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|4
1725982000000|2024-09-10 15:26:40|2338.3|2332.3|2338.5|2332.5|2339.3|2333.3|2338|2332|10
1725982010000|2024-09-10 15:26:50|2338.3|2332.3|2338.5|2332.5|2338.5|2332.5|2338.3|2332.3|2
1725982020000|2024-09-10 15:27:00|2338.8|2332.8|2339.8|2333.8|2340|2334|2338.8|2332.8|5
1725982030000|2024-09-10 15:27:10|2340|2334|2341.3|2335.3|2341.3|2335.3|2340|2334|5
1725982040000|2024-09-10 15:27:20|2342|2336|2343.3|2337.3|2343.3|2337.3|2342|2336|9
1725982050000|2024-09-10 15:27:30|2343|2337|2343.3|2337.3|2343.5|2337.5|2343|2337|6
1725982060000|2024-09-10 15:27:40|2343|2337|2342.8|2336.8|2343|2337|2342.5|2336.5|5
1725982070000|2024-09-10 15:27:50|2342.5|2336.5|2341.8|2335.8|2342.5|2336.5|2341.8|2335.8|3
1725982080000|2024-09-10 15:28:00|2341.5|2335.5|2341.8|2335.8|2342|2336|2341.5|2335.5|4
1725982090000|2024-09-10 15:28:10|2341.3|2335.3|2340.3|2334.3|2341.3|2335.3|2340.3|2334.3|4
1725982110000|2024-09-10 15:28:30|2340|2334|2341.5|2335.5|2341.5|2335.5|2340|2334|7
1725982120000|2024-09-10 15:28:40|2341.8|2335.8|2342.3|2336.3|2342.3|2336.3|2341.8|2335.8|2
1725982130000|2024-09-10 15:28:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725982140000|2024-09-10 15:29:00|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2341.8|2335.8|5
1725982150000|2024-09-10 15:29:10|2342|2336|2340.8|2334.8|2342.3|2336.3|2340.8|2334.8|9
1725982160000|2024-09-10 15:29:20|2341.5|2335.5|2341|2335|2341.8|2335.8|2341|2335|4
1725982170000|2024-09-10 15:29:30|2340.8|2334.8|2341.8|2335.8|2342|2336|2340.8|2334.8|7
1725982180000|2024-09-10 15:29:40|2341.5|2335.5|2341|2335|2341.5|2335.5|2341|2335|3
1725982190000|2024-09-10 15:29:50|2340.8|2334.8|2341.8|2335.8|2342|2336|2340.8|2334.8|9
1725982200000|2024-09-10 15:30:00|2342.5|2336.5|2344.3|2338.3|2344.3|2338.3|2342.5|2336.5|9
1725982240000|2024-09-10 15:30:40|2344.5|2338.5|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|4
1725982250000|2024-09-10 15:30:50|2344|2338|2344|2338|2344|2338|2343.8|2337.8|3
1725982260000|2024-09-10 15:31:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344|2338|4
1725982270000|2024-09-10 15:31:10|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|3
1725982290000|2024-09-10 15:31:30|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725982300000|2024-09-10 15:31:40|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1725982330000|2024-09-10 15:32:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725982340000|2024-09-10 15:32:20|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725982370000|2024-09-10 15:32:50|2344.5|2338.5|2345|2339|2345|2339|2344.5|2338.5|4
1725982390000|2024-09-10 15:33:10|2345.3|2339.3|2344.8|2338.8|2345.5|2339.5|2344.8|2338.8|8
1725982410000|2024-09-10 15:33:30|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1725982440000|2024-09-10 15:34:00|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|2
1725982450000|2024-09-10 15:34:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725982460000|2024-09-10 15:34:20|2345|2339|2345|2339|2345|2339|2344.8|2338.8|3
1725982470000|2024-09-10 15:34:30|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725982480000|2024-09-10 15:34:40|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725982490000|2024-09-10 15:34:50|2345.3|2339.3|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|5
1725982500000|2024-09-10 15:35:00|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|5
1725982510000|2024-09-10 15:35:10|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1725982520000|2024-09-10 15:35:20|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1725982530000|2024-09-10 15:35:30|2346.8|2340.8|2346.8|2340.8|2347|2341|2346.8|2340.8|3
1725982540000|2024-09-10 15:35:40|2347|2341|2347.5|2341.5|2347.5|2341.5|2347|2341|3
1725982550000|2024-09-10 15:35:50|2347.3|2341.3|2346.8|2340.8|2347.3|2341.3|2346.8|2340.8|2
1725982560000|2024-09-10 15:36:00|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1725982570000|2024-09-10 15:36:10|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1725982580000|2024-09-10 15:36:20|2347|2341|2346.8|2340.8|2347|2341|2346.8|2340.8|2
1725982600000|2024-09-10 15:36:40|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.5|2339.5|5
1725982610000|2024-09-10 15:36:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345|2339|4
1725982620000|2024-09-10 15:37:00|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1725982630000|2024-09-10 15:37:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725982640000|2024-09-10 15:37:20|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725982650000|2024-09-10 15:37:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725982660000|2024-09-10 15:37:40|2345.8|2339.8|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|7
1725982670000|2024-09-10 15:37:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346|2340|5
1725982680000|2024-09-10 15:38:00|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346|2340|5
1725982720000|2024-09-10 15:38:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1725982730000|2024-09-10 15:38:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346|2340|4
1725982740000|2024-09-10 15:39:00|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|4
1725982750000|2024-09-10 15:39:10|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|6
1725982760000|2024-09-10 15:39:20|2346.3|2340.3|2346.8|2340.8|2346.8|2340.8|2346.3|2340.3|3
1725982770000|2024-09-10 15:39:30|2346.5|2340.5|2346|2340|2346.5|2340.5|2346|2340|2
1725982780000|2024-09-10 15:39:40|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1725982790000|2024-09-10 15:39:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725982800000|2024-09-10 15:40:00|2346|2340|2346.3|2340.3|2346.5|2340.5|2345.8|2339.8|8
1725982810000|2024-09-10 15:40:10|2346.5|2340.5|2347.3|2341.3|2347.3|2341.3|2346.5|2340.5|5
1725982820000|2024-09-10 15:40:20|2347.5|2341.5|2348.3|2342.3|2348.3|2342.3|2347.5|2341.5|3
1725982830000|2024-09-10 15:40:30|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1725982840000|2024-09-10 15:40:40|2347.5|2341.5|2347|2341|2347.5|2341.5|2346.8|2340.8|5
1725982850000|2024-09-10 15:40:50|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|6
1725982860000|2024-09-10 15:41:00|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347.3|2341.3|8
1725982870000|2024-09-10 15:41:10|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347|2341|13
1725982880000|2024-09-10 15:41:20|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1725982890000|2024-09-10 15:41:30|2347|2341|2346.8|2340.8|2347|2341|2346.5|2340.5|4
1725982910000|2024-09-10 15:41:50|2347|2341|2348.5|2342.5|2348.5|2342.5|2347|2341|6
1725982930000|2024-09-10 15:42:10|2348|2342|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|4
1725982940000|2024-09-10 15:42:20|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|2
1725982950000|2024-09-10 15:42:30|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725982990000|2024-09-10 15:43:10|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1725983010000|2024-09-10 15:43:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725983020000|2024-09-10 15:43:40|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1725983030000|2024-09-10 15:43:50|2350|2344|2350|2344|2350|2344|2350|2344|1
1725983040000|2024-09-10 15:44:00|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725983050000|2024-09-10 15:44:10|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1725983060000|2024-09-10 15:44:20|2350|2344|2350|2344|2350|2344|2350|2344|1
1725983070000|2024-09-10 15:44:30|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1725983120000|2024-09-10 15:45:20|2350|2344|2350|2344|2350|2344|2350|2344|1
1725983130000|2024-09-10 15:45:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725983140000|2024-09-10 15:45:40|2350|2344|2349.5|2343.5|2350|2344|2349.5|2343.5|3
1725983150000|2024-09-10 15:45:50|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|4
1725983160000|2024-09-10 15:46:00|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|2
1725983170000|2024-09-10 15:46:10|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725983250000|2024-09-10 15:47:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|3
1725983270000|2024-09-10 15:47:50|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1725983300000|2024-09-10 15:48:20|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.3|2343.3|3
1725983310000|2024-09-10 15:48:30|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1725983350000|2024-09-10 15:49:10|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|2
1725983360000|2024-09-10 15:49:20|2350|2344|2350|2344|2350|2344|2350|2344|1
1725983370000|2024-09-10 15:49:30|2350.3|2344.3|2351.3|2345.3|2351.3|2345.3|2350.3|2344.3|5
1725983380000|2024-09-10 15:49:40|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|3
1725983390000|2024-09-10 15:49:50|2351.3|2345.3|2350.5|2344.5|2351.3|2345.3|2350.5|2344.5|4
1725983400000|2024-09-10 15:50:00|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725983410000|2024-09-10 15:50:10|2350|2344|2350|2344|2350|2344|2349.8|2343.8|3
1725983420000|2024-09-10 15:50:20|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1725983440000|2024-09-10 15:50:40|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725983460000|2024-09-10 15:51:00|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.5|2343.5|2
1725983470000|2024-09-10 15:51:10|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1725983480000|2024-09-10 15:51:20|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725983490000|2024-09-10 15:51:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1725983500000|2024-09-10 15:51:40|2349.8|2343.8|2350|2344|2350|2344|2349.8|2343.8|2
1725983510000|2024-09-10 15:51:50|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|2350.3|2344.3|1
1725983520000|2024-09-10 15:52:00|2349.8|2343.8|2349.5|2343.5|2350|2344|2349.5|2343.5|4
1725983530000|2024-09-10 15:52:10|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725983540000|2024-09-10 15:52:20|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|2
1725983550000|2024-09-10 15:52:30|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|2349.3|2343.3|1
1725983580000|2024-09-10 15:53:00|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1725983610000|2024-09-10 15:53:30|2348.8|2342.8|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|2
1725983640000|2024-09-10 15:54:00|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1725983660000|2024-09-10 15:54:20|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1725983690000|2024-09-10 15:54:50|2349|2343|2349.3|2343.3|2349.3|2343.3|2348.8|2342.8|4
1725983700000|2024-09-10 15:55:00|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|4
1725983710000|2024-09-10 15:55:10|2349|2343|2349|2343|2349|2343|2348.8|2342.8|3
1725983720000|2024-09-10 15:55:20|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|1
1725983730000|2024-09-10 15:55:30|2348.5|2342.5|2350|2344|2350.3|2344.3|2348.5|2342.5|8
1725983740000|2024-09-10 15:55:40|2349.8|2343.8|2348.3|2342.3|2349.8|2343.8|2347.8|2341.8|6
1725983750000|2024-09-10 15:55:50|2348|2342|2348|2342|2348|2342|2348|2342|1
1725983760000|2024-09-10 15:56:00|2347.5|2341.5|2347.3|2341.3|2347.5|2341.5|2347|2341|4
1725983770000|2024-09-10 15:56:10|2347.5|2341.5|2347.3|2341.3|2347.8|2341.8|2347.3|2341.3|4
1725983780000|2024-09-10 15:56:20|2348|2342|2347.3|2341.3|2348|2342|2347.3|2341.3|4
1725983790000|2024-09-10 15:56:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1725983800000|2024-09-10 15:56:40|2347.3|2341.3|2347|2341|2347.5|2341.5|2347|2341|4
1725983810000|2024-09-10 15:56:50|2346.8|2340.8|2346.5|2340.5|2347|2341|2346.5|2340.5|4
1725983820000|2024-09-10 15:57:00|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725983830000|2024-09-10 15:57:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725983840000|2024-09-10 15:57:20|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725983850000|2024-09-10 15:57:30|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1725983860000|2024-09-10 15:57:40|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1725983900000|2024-09-10 15:58:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1725983960000|2024-09-10 15:59:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725983980000|2024-09-10 15:59:40|2346|2340|2346|2340|2346|2340|2346|2340|1
1725983990000|2024-09-10 15:59:50|2345.8|2339.8|2346.5|2340.5|2346.5|2340.5|2345.8|2339.8|3
1725984000000|2024-09-10 16:00:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725984010000|2024-09-10 16:00:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|3
1725984020000|2024-09-10 16:00:20|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1725984030000|2024-09-10 16:00:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725984040000|2024-09-10 16:00:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725984050000|2024-09-10 16:00:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725984060000|2024-09-10 16:01:00|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725984080000|2024-09-10 16:01:20|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1725984090000|2024-09-10 16:01:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|3
1725984100000|2024-09-10 16:01:40|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725984120000|2024-09-10 16:02:00|2346|2340|2346|2340|2346|2340|2346|2340|1
1725984130000|2024-09-10 16:02:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|3
1725984150000|2024-09-10 16:02:30|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1725984170000|2024-09-10 16:02:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1725984180000|2024-09-10 16:03:00|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1725984190000|2024-09-10 16:03:10|2345.3|2339.3|2346|2340|2346.3|2340.3|2345.3|2339.3|9
1725984210000|2024-09-10 16:03:30|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1725984230000|2024-09-10 16:03:50|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345|2339|5
1725984260000|2024-09-10 16:04:20|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345|2339|4
1725984290000|2024-09-10 16:04:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725984310000|2024-09-10 16:05:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725984320000|2024-09-10 16:05:20|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725984330000|2024-09-10 16:05:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725984340000|2024-09-10 16:05:40|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725984350000|2024-09-10 16:05:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725984360000|2024-09-10 16:06:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725984390000|2024-09-10 16:06:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725984430000|2024-09-10 16:07:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725984460000|2024-09-10 16:07:40|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725984470000|2024-09-10 16:07:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344|2338|3
1725984500000|2024-09-10 16:08:20|2344.5|2338.5|2344|2338|2344.5|2338.5|2344|2338|3
1725984540000|2024-09-10 16:09:00|2344.3|2338.3|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|3
1725984560000|2024-09-10 16:09:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1725984580000|2024-09-10 16:09:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725984600000|2024-09-10 16:10:00|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725984610000|2024-09-10 16:10:10|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725984620000|2024-09-10 16:10:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1725984650000|2024-09-10 16:10:50|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725984680000|2024-09-10 16:11:20|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343|2337|4
1725984690000|2024-09-10 16:11:30|2343.3|2337.3|2344|2338|2344|2338|2343.3|2337.3|2
1725984700000|2024-09-10 16:11:40|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725984710000|2024-09-10 16:11:50|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725984730000|2024-09-10 16:12:10|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725984740000|2024-09-10 16:12:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725984750000|2024-09-10 16:12:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725984760000|2024-09-10 16:12:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725984770000|2024-09-10 16:12:50|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725984780000|2024-09-10 16:13:00|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|3
1725984790000|2024-09-10 16:13:10|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344|2338|4
1725984800000|2024-09-10 16:13:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725984810000|2024-09-10 16:13:30|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725984850000|2024-09-10 16:14:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725984860000|2024-09-10 16:14:20|2343.3|2337.3|2342.5|2336.5|2343.3|2337.3|2342.5|2336.5|4
1725984870000|2024-09-10 16:14:30|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|4
1725984880000|2024-09-10 16:14:40|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725984910000|2024-09-10 16:15:10|2342.5|2336.5|2342.3|2336.3|2342.5|2336.5|2342.3|2336.3|2
1725984920000|2024-09-10 16:15:20|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725984930000|2024-09-10 16:15:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725984940000|2024-09-10 16:15:40|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725984960000|2024-09-10 16:16:00|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|4
1725984970000|2024-09-10 16:16:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2341.8|2335.8|3
1725984980000|2024-09-10 16:16:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725985010000|2024-09-10 16:16:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725985160000|2024-09-10 16:19:20|2342.8|2336.8|2343|2337|2343.3|2337.3|2342.8|2336.8|3
1725985170000|2024-09-10 16:19:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725985190000|2024-09-10 16:19:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1725985240000|2024-09-10 16:20:40|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725985270000|2024-09-10 16:21:10|2343|2337|2343|2337|2343.3|2337.3|2342.8|2336.8|5
1725985280000|2024-09-10 16:21:20|2343.3|2337.3|2343.5|2337.5|2343.5|2337.5|2343.3|2337.3|2
1725985290000|2024-09-10 16:21:30|2343.3|2337.3|2342.5|2336.5|2343.3|2337.3|2342.5|2336.5|4
1725985310000|2024-09-10 16:21:50|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725985330000|2024-09-10 16:22:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725985340000|2024-09-10 16:22:20|2342|2336|2340.3|2334.3|2342|2336|2340.3|2334.3|4
1725985350000|2024-09-10 16:22:30|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725985360000|2024-09-10 16:22:40|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|1
1725985390000|2024-09-10 16:23:10|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725985440000|2024-09-10 16:24:00|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1725985480000|2024-09-10 16:24:40|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725985490000|2024-09-10 16:24:50|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1725985500000|2024-09-10 16:25:00|2340.3|2334.3|2340.3|2334.3|2340.3|2334.3|2340|2334|3
1725985510000|2024-09-10 16:25:10|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|3
1725985520000|2024-09-10 16:25:20|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1725985550000|2024-09-10 16:25:50|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1725985620000|2024-09-10 16:27:00|2341|2335|2341|2335|2341|2335|2341|2335|1
1725985650000|2024-09-10 16:27:30|2341.3|2335.3|2341.8|2335.8|2341.8|2335.8|2341|2335|5
1725985660000|2024-09-10 16:27:40|2342|2336|2342|2336|2342|2336|2342|2336|1
1725985670000|2024-09-10 16:27:50|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1725985810000|2024-09-10 16:30:10|2342|2336|2342|2336|2342|2336|2342|2336|1
1725985820000|2024-09-10 16:30:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725985830000|2024-09-10 16:30:30|2342.8|2336.8|2342.3|2336.3|2342.8|2336.8|2342.3|2336.3|2
1725985840000|2024-09-10 16:30:40|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725985870000|2024-09-10 16:31:10|2342|2336|2342|2336|2342|2336|2342|2336|1
1725985880000|2024-09-10 16:31:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1725985890000|2024-09-10 16:31:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725985950000|2024-09-10 16:32:30|2343|2337|2342.8|2336.8|2343|2337|2342.8|2336.8|2
1725985970000|2024-09-10 16:32:50|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725986000000|2024-09-10 16:33:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725986050000|2024-09-10 16:34:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725986060000|2024-09-10 16:34:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725986070000|2024-09-10 16:34:30|2342|2336|2342.3|2336.3|2342.3|2336.3|2342|2336|2
1725986100000|2024-09-10 16:35:00|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1725986130000|2024-09-10 16:35:30|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1725986180000|2024-09-10 16:36:20|2341.8|2335.8|2342.3|2336.3|2342.3|2336.3|2341.8|2335.8|3
1725986200000|2024-09-10 16:36:40|2342.5|2336.5|2343|2337|2343|2337|2342.5|2336.5|2
1725986230000|2024-09-10 16:37:10|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1725986240000|2024-09-10 16:37:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2341.8|2335.8|4
1725986290000|2024-09-10 16:38:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342|2336|3
1725986330000|2024-09-10 16:38:50|2342.5|2336.5|2343|2337|2343|2337|2342.5|2336.5|2
1725986350000|2024-09-10 16:39:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725986400000|2024-09-10 16:40:00|2343|2337|2343|2337|2343|2337|2343|2337|1
1725986490000|2024-09-10 16:41:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725986510000|2024-09-10 16:41:50|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725986520000|2024-09-10 16:42:00|2343|2337|2343|2337|2343|2337|2343|2337|1
1725986590000|2024-09-10 16:43:10|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1725986600000|2024-09-10 16:43:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1725986610000|2024-09-10 16:43:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725986640000|2024-09-10 16:44:00|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725986650000|2024-09-10 16:44:10|2344|2338|2344.5|2338.5|2344.5|2338.5|2344|2338|2
1725986750000|2024-09-10 16:45:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725986770000|2024-09-10 16:46:10|2345|2339|2344.8|2338.8|2345|2339|2344.5|2338.5|3
1725986800000|2024-09-10 16:46:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725986820000|2024-09-10 16:47:00|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725986840000|2024-09-10 16:47:20|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725986860000|2024-09-10 16:47:40|2345.5|2339.5|2345.3|2339.3|2345.5|2339.5|2345.3|2339.3|2
1725986890000|2024-09-10 16:48:10|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1725986920000|2024-09-10 16:48:40|2345.5|2339.5|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|3
1725986980000|2024-09-10 16:49:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725986990000|2024-09-10 16:49:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725987040000|2024-09-10 16:50:40|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|2
1725987050000|2024-09-10 16:50:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|3
1725987110000|2024-09-10 16:51:50|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725987140000|2024-09-10 16:52:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725987150000|2024-09-10 16:52:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725987160000|2024-09-10 16:52:40|2345.8|2339.8|2345.8|2339.8|2346|2340|2345.8|2339.8|3
1725987190000|2024-09-10 16:53:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1725987200000|2024-09-10 16:53:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1725987220000|2024-09-10 16:53:40|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1725987250000|2024-09-10 16:54:10|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1725987260000|2024-09-10 16:54:20|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1725987270000|2024-09-10 16:54:30|2346|2340|2345.5|2339.5|2346|2340|2345.5|2339.5|3
1725987280000|2024-09-10 16:54:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725987300000|2024-09-10 16:55:00|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725987310000|2024-09-10 16:55:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725987370000|2024-09-10 16:56:10|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725987390000|2024-09-10 16:56:30|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1725987400000|2024-09-10 16:56:40|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1725987460000|2024-09-10 16:57:40|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1725987470000|2024-09-10 16:57:50|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1725987500000|2024-09-10 16:58:20|2345|2339|2345|2339|2345|2339|2345|2339|1
1725987530000|2024-09-10 16:58:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725987570000|2024-09-10 16:59:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725987600000|2024-09-10 17:00:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725987680000|2024-09-10 17:01:20|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725987710000|2024-09-10 17:01:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725987720000|2024-09-10 17:02:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1725987830000|2024-09-10 17:03:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|3
1725987890000|2024-09-10 17:04:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725987970000|2024-09-10 17:06:10|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1725988030000|2024-09-10 17:07:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1725988190000|2024-09-10 17:09:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725988200000|2024-09-10 17:10:00|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725988210000|2024-09-10 17:10:10|2344.8|2338.8|2345|2339|2345|2339|2344.8|2338.8|2
1725988260000|2024-09-10 17:11:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1725988470000|2024-09-10 17:14:30|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725988590000|2024-09-10 17:16:30|2344|2338|2344|2338|2344|2338|2344|2338|1
1725988600000|2024-09-10 17:16:40|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725988720000|2024-09-10 17:18:40|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.8|2338.8|3
1725988820000|2024-09-10 17:20:20|2345|2339|2345|2339|2345|2339|2345|2339|1
1725988830000|2024-09-10 17:20:30|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|3
1725988850000|2024-09-10 17:20:50|2344|2338|2343.5|2337.5|2344|2338|2343.5|2337.5|3
1725988860000|2024-09-10 17:21:00|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1725988910000|2024-09-10 17:21:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725988960000|2024-09-10 17:22:40|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725988970000|2024-09-10 17:22:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1725989050000|2024-09-10 17:24:10|2344.8|2338.8|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|3
1725989070000|2024-09-10 17:24:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725989120000|2024-09-10 17:25:20|2344.3|2338.3|2344|2338|2344.3|2338.3|2343.8|2337.8|3
1725989280000|2024-09-10 17:28:00|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725989360000|2024-09-10 17:29:20|2344|2338|2343.8|2337.8|2344|2338|2343.8|2337.8|2
1725989370000|2024-09-10 17:29:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1725989420000|2024-09-10 17:30:20|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1725989460000|2024-09-10 17:31:00|2343.5|2337.5|2342.3|2336.3|2343.5|2337.5|2342.3|2336.3|4
1725989470000|2024-09-10 17:31:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725989480000|2024-09-10 17:31:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1725989560000|2024-09-10 17:32:40|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1725989700000|2024-09-10 17:35:00|2343|2337|2343|2337|2343|2337|2343|2337|1
1725989710000|2024-09-10 17:35:10|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725989730000|2024-09-10 17:35:30|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725989780000|2024-09-10 17:36:20|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1725989790000|2024-09-10 17:36:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725989800000|2024-09-10 17:36:40|2343|2337|2343|2337|2343|2337|2343|2337|1
1725989840000|2024-09-10 17:37:20|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725989890000|2024-09-10 17:38:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725990000000|2024-09-10 17:40:00|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725990090000|2024-09-10 17:41:30|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1725990110000|2024-09-10 17:41:50|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1725990170000|2024-09-10 17:42:50|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1725990180000|2024-09-10 17:43:00|2343|2337|2343.3|2337.3|2343.3|2337.3|2343|2337|2
1725990200000|2024-09-10 17:43:20|2343.5|2337.5|2343.8|2337.8|2343.8|2337.8|2343.5|2337.5|2
1725990220000|2024-09-10 17:43:40|2344|2338|2344.3|2338.3|2344.3|2338.3|2344|2338|2
1725990300000|2024-09-10 17:45:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725990340000|2024-09-10 17:45:40|2344.3|2338.3|2344.5|2338.5|2344.5|2338.5|2344.3|2338.3|2
1725990400000|2024-09-10 17:46:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725990410000|2024-09-10 17:46:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725990460000|2024-09-10 17:47:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725990530000|2024-09-10 17:48:50|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1725990540000|2024-09-10 17:49:00|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725990590000|2024-09-10 17:49:50|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725990670000|2024-09-10 17:51:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1725990680000|2024-09-10 17:51:20|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1725990820000|2024-09-10 17:53:40|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1725990850000|2024-09-10 17:54:10|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1725990860000|2024-09-10 17:54:20|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|7
1725990880000|2024-09-10 17:54:40|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|4
1725990900000|2024-09-10 17:55:00|2345.8|2339.8|2350.3|2335.3|2350.3|2339.8|2345.8|2335.3|2
1725991120000|2024-09-10 17:58:40|2350|2335|2350|2335|2350|2335|2350|2335|1
1725991160000|2024-09-10 17:59:20|2350.8|2335.8|2350.8|2335.8|2350.8|2335.8|2350.8|2335.8|1
1726012920000|2024-09-11 00:02:00|2344|2338|2343.5|2337.5|2344.1|2338.1|2343.4|2337.4|4
1726012930000|2024-09-11 00:02:10|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|1
1726012940000|2024-09-11 00:02:20|2343.9|2337.9|2343.6|2337.6|2343.9|2337.9|2343.6|2337.6|2
1726012950000|2024-09-11 00:02:30|2343.4|2337.4|2343.4|2337.4|2343.4|2337.4|2343.4|2337.4|1
1726012960000|2024-09-11 00:02:40|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|2343.6|2337.6|1
1726012970000|2024-09-11 00:02:50|2343.4|2337.4|2343.4|2337.4|2343.4|2337.4|2343.4|2337.4|1
1726012980000|2024-09-11 00:03:00|2343.6|2337.6|2344.1|2338.1|2344.1|2338.1|2343.6|2337.6|3
1726013020000|2024-09-11 00:03:40|2344.4|2338.4|2344.6|2338.6|2344.6|2338.6|2344.4|2338.4|2
1726013040000|2024-09-11 00:04:00|2344.9|2338.9|2345.6|2339.6|2345.6|2339.6|2344.9|2338.9|2
1726013070000|2024-09-11 00:04:30|2345.9|2339.9|2346.6|2340.6|2346.6|2340.6|2345.9|2339.9|4
1726013090000|2024-09-11 00:04:50|2346.4|2340.4|2345.9|2339.9|2346.4|2340.4|2345.9|2339.9|2
1726013100000|2024-09-11 00:05:00|2346.1|2340.1|2346.1|2340.1|2346.1|2340.1|2346.1|2340.1|1
1726013130000|2024-09-11 00:05:30|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|1
1726013150000|2024-09-11 00:05:50|2346|2340|2345.9|2339.9|2346|2340|2345.9|2339.9|2
1726013190000|2024-09-11 00:06:30|2345.6|2339.6|2345.6|2339.6|2345.6|2339.6|2345.4|2339.4|3
1726013200000|2024-09-11 00:06:40|2345.8|2339.8|2346.1|2340.1|2346.1|2340.1|2345.8|2339.8|3
1726013220000|2024-09-11 00:07:00|2346|2340|2346|2340|2346|2340|2346|2340|1
1726013280000|2024-09-11 00:08:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1726013290000|2024-09-11 00:08:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1726013380000|2024-09-11 00:09:40|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1726013390000|2024-09-11 00:09:50|2346.3|2340.3|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|4
1726013400000|2024-09-11 00:10:00|2345.3|2339.3|2345|2339|2345.3|2339.3|2345|2339|2
1726013410000|2024-09-11 00:10:10|2345.1|2339.1|2345.1|2339.1|2345.1|2339.1|2345.1|2339.1|1
1726013440000|2024-09-11 00:10:40|2345|2339|2345.5|2339.5|2345.5|2339.5|2345|2339|2
1726013450000|2024-09-11 00:10:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1726013510000|2024-09-11 00:11:50|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|2345.9|2339.9|1
1726013570000|2024-09-11 00:12:50|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1726013590000|2024-09-11 00:13:10|2344.8|2338.8|2344.4|2338.4|2344.8|2338.8|2344.4|2338.4|3
1726013600000|2024-09-11 00:13:20|2344.1|2338.1|2344.1|2338.1|2344.1|2338.1|2344|2338|3
1726013620000|2024-09-11 00:13:40|2344.4|2338.4|2344.6|2338.6|2344.6|2338.6|2344.4|2338.4|3
1726013670000|2024-09-11 00:14:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1726013690000|2024-09-11 00:14:50|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1726013700000|2024-09-11 00:15:00|2344.8|2338.8|2344.9|2338.9|2345.5|2339.5|2344.8|2338.8|4
1726013760000|2024-09-11 00:16:00|2345|2339|2345.1|2339.1|2345.3|2339.3|2345|2339|3
1726013770000|2024-09-11 00:16:10|2345.3|2339.3|2345.6|2339.6|2345.9|2339.9|2345.3|2339.3|4
1726013790000|2024-09-11 00:16:30|2345.5|2339.5|2346.1|2340.1|2346.1|2340.1|2345.5|2339.5|2
1726013810000|2024-09-11 00:16:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1726013990000|2024-09-11 00:19:50|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1726014050000|2024-09-11 00:20:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1726014160000|2024-09-11 00:22:40|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1726014260000|2024-09-11 00:24:20|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1726014290000|2024-09-11 00:24:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1726014300000|2024-09-11 00:25:00|2344.8|2338.8|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|2
1726014340000|2024-09-11 00:25:40|2344.8|2338.8|2346|2340|2346|2340|2344.8|2338.8|6
1726014350000|2024-09-11 00:25:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1726014380000|2024-09-11 00:26:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1726014400000|2024-09-11 00:26:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1726014410000|2024-09-11 00:26:50|2346|2340|2346|2340|2346|2340|2346|2340|1
1726014420000|2024-09-11 00:27:00|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1726014440000|2024-09-11 00:27:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2345.8|2339.8|3
1726014460000|2024-09-11 00:27:40|2346.3|2340.3|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|3
1726014560000|2024-09-11 00:29:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1726014590000|2024-09-11 00:29:50|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1726014600000|2024-09-11 00:30:00|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1726014740000|2024-09-11 00:32:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1726014770000|2024-09-11 00:32:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1726014780000|2024-09-11 00:33:00|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1726014890000|2024-09-11 00:34:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1726014930000|2024-09-11 00:35:30|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1726015010000|2024-09-11 00:36:50|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1726015100000|2024-09-11 00:38:20|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1726015130000|2024-09-11 00:38:50|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1726015190000|2024-09-11 00:39:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1726015200000|2024-09-11 00:40:00|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|2
1726015210000|2024-09-11 00:40:10|2346|2340|2345.6|2339.6|2346|2340|2345.5|2339.5|6
1726015260000|2024-09-11 00:41:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1726015370000|2024-09-11 00:42:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1726015380000|2024-09-11 00:43:00|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1726015420000|2024-09-11 00:43:40|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1726015490000|2024-09-11 00:44:50|2345.8|2339.8|2345.5|2339.5|2345.8|2339.8|2345.5|2339.5|2
1726015530000|2024-09-11 00:45:30|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1726015680000|2024-09-11 00:48:00|2345.8|2339.8|2346|2340|2346|2340|2345.8|2339.8|2
1726015730000|2024-09-11 00:48:50|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1726015790000|2024-09-11 00:49:50|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|3
1726015890000|2024-09-11 00:51:30|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1726015910000|2024-09-11 00:51:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1726015940000|2024-09-11 00:52:20|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1726015970000|2024-09-11 00:52:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1726015990000|2024-09-11 00:53:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1726016000000|2024-09-11 00:53:20|2344|2338|2344|2338|2344|2338|2344|2338|1
1726016060000|2024-09-11 00:54:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1726016090000|2024-09-11 00:54:50|2344|2338|2344|2338|2344|2338|2344|2338|1
1726016110000|2024-09-11 00:55:10|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1726016190000|2024-09-11 00:56:30|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1726016210000|2024-09-11 00:56:50|2343.8|2337.8|2344|2338|2344|2338|2343.8|2337.8|2
1726016240000|2024-09-11 00:57:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1726016260000|2024-09-11 00:57:40|2344|2338|2344|2338|2344|2338|2344|2338|1
1726016330000|2024-09-11 00:58:50|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1726016340000|2024-09-11 00:59:00|2343.5|2337.5|2344.3|2336.8|2344.3|2337.5|2343.5|2336.8|2
1726016390000|2024-09-11 00:59:50|2344|2336.5|2344.3|2336.8|2344.3|2336.8|2344|2336.5|2
1726016400000|2024-09-11 01:00:00|2344|2336.5|2340.5|2333|2344|2336.5|2340.5|2333|13
1726016410000|2024-09-11 01:00:10|2341.5|2334|2341.3|2333.8|2341.5|2334|2341|2333.5|4
1726016420000|2024-09-11 01:00:20|2341.5|2334|2341.5|2334|2342|2334.5|2341.5|2334|5
1726016430000|2024-09-11 01:00:30|2341.3|2333.8|2341.8|2334.3|2341.8|2334.3|2341.3|2333.8|3
1726016450000|2024-09-11 01:00:50|2341.3|2333.8|2342|2334.5|2342|2334.5|2341.3|2333.8|3
1726016460000|2024-09-11 01:01:00|2341.8|2334.3|2341.6|2335.6|2341.8|2335.6|2340.9|2334.3|5
1726016470000|2024-09-11 01:01:10|2341.9|2335.9|2342|2336|2342|2336|2341.9|2335.9|4
1726016480000|2024-09-11 01:01:20|2341.9|2335.9|2341.9|2335.9|2341.9|2335.9|2341.9|2335.9|1
1726016500000|2024-09-11 01:01:40|2341.6|2335.6|2341.6|2335.6|2341.9|2335.9|2341.6|2335.6|3
1726016520000|2024-09-11 01:02:00|2341.4|2335.4|2341.6|2335.6|2341.9|2335.9|2340.9|2334.9|9
1726016530000|2024-09-11 01:02:10|2341.4|2335.4|2341.6|2335.6|2341.6|2335.6|2341.4|2335.4|2
1726016540000|2024-09-11 01:02:20|2341.4|2335.4|2341.5|2335.5|2341.5|2335.5|2341.4|2335.4|2
1726016570000|2024-09-11 01:02:50|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1726016580000|2024-09-11 01:03:00|2341.3|2335.3|2342|2336|2342|2336|2341.3|2335.3|5
1726016600000|2024-09-11 01:03:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1726016610000|2024-09-11 01:03:30|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1726016620000|2024-09-11 01:03:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1726016640000|2024-09-11 01:04:00|2341.8|2335.8|2341.8|2335.8|2342|2336|2341.8|2335.8|3
1726016650000|2024-09-11 01:04:10|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341.5|2335.5|2
1726016660000|2024-09-11 01:04:20|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1726016670000|2024-09-11 01:04:30|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1726016690000|2024-09-11 01:04:50|2342|2336|2341.8|2335.8|2342|2336|2341.8|2335.8|2
1726016700000|2024-09-11 01:05:00|2341.5|2335.5|2341.8|2335.8|2341.8|2335.8|2341|2335|5
1726016710000|2024-09-11 01:05:10|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1726016720000|2024-09-11 01:05:20|2341.3|2335.3|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|3
1726016740000|2024-09-11 01:05:40|2341|2335|2340.5|2334.5|2341|2335|2340.5|2334.5|3
1726016770000|2024-09-11 01:06:10|2340.8|2334.8|2340|2334|2340.8|2334.8|2340|2334|4
1726016780000|2024-09-11 01:06:20|2340.3|2334.3|2340.5|2334.5|2340.5|2334.5|2340.3|2334.3|2
1726016790000|2024-09-11 01:06:30|2340.8|2334.8|2341|2335|2341|2335|2340.5|2334.5|6
1726016800000|2024-09-11 01:06:40|2341.3|2335.3|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|3
1726016810000|2024-09-11 01:06:50|2341|2335|2341.3|2335.3|2341.3|2335.3|2341|2335|2
1726016820000|2024-09-11 01:07:00|2341.5|2335.5|2341.3|2335.3|2341.8|2335.8|2341.3|2335.3|6
1726016830000|2024-09-11 01:07:10|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1726016850000|2024-09-11 01:07:30|2341|2335|2341|2335|2341|2335|2341|2335|1
1726016860000|2024-09-11 01:07:40|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|4
1726016870000|2024-09-11 01:07:50|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1726016890000|2024-09-11 01:08:10|2341.5|2335.5|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|3
1726016900000|2024-09-11 01:08:20|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1726016910000|2024-09-11 01:08:30|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341|2335|3
1726016920000|2024-09-11 01:08:40|2341|2335|2341.3|2335.3|2341.5|2335.5|2341|2335|4
1726016930000|2024-09-11 01:08:50|2341|2335|2340.8|2334.8|2341|2335|2340.8|2334.8|2
1726016940000|2024-09-11 01:09:00|2340.5|2334.5|2340.8|2334.8|2340.8|2334.8|2340.5|2334.5|2
1726016950000|2024-09-11 01:09:10|2341|2335|2341|2335|2341.3|2335.3|2341|2335|3
1726016960000|2024-09-11 01:09:20|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1726016970000|2024-09-11 01:09:30|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1726016980000|2024-09-11 01:09:40|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1726016990000|2024-09-11 01:09:50|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1726017000000|2024-09-11 01:10:00|2340.5|2334.5|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|3
1726017010000|2024-09-11 01:10:10|2340.8|2334.8|2341|2335|2341.3|2335.3|2340.8|2334.8|4
1726017020000|2024-09-11 01:10:20|2340.8|2334.8|2341.3|2335.3|2341.3|2335.3|2340.8|2334.8|2
1726017030000|2024-09-11 01:10:30|2341|2335|2341|2335|2341|2335|2340.8|2334.8|5
1726017040000|2024-09-11 01:10:40|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|2340.5|2334.5|1
1726017050000|2024-09-11 01:10:50|2340.8|2334.8|2340.5|2334.5|2340.8|2334.8|2340.5|2334.5|2
1726017060000|2024-09-11 01:11:00|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|2
1726017070000|2024-09-11 01:11:10|2341.3|2335.3|2341|2335|2341.3|2335.3|2340.8|2334.8|4
1726017080000|2024-09-11 01:11:20|2340.8|2334.8|2341|2335|2341.3|2335.3|2340.8|2334.8|6
1726017090000|2024-09-11 01:11:30|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1726017100000|2024-09-11 01:11:40|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341|2335|3
1726017120000|2024-09-11 01:12:00|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1726017150000|2024-09-11 01:12:30|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|19
1726017160000|2024-09-11 01:12:40|2341|2335|2341|2335|2341|2335|2341|2335|1
1726017170000|2024-09-11 01:12:50|2340.8|2334.8|2341|2335|2341|2335|2340.8|2334.8|12
1726017180000|2024-09-11 01:13:00|2340.8|2334.8|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|15
1726017190000|2024-09-11 01:13:10|2341|2335|2340.8|2334.8|2341.3|2335.3|2340.8|2334.8|4
1726017220000|2024-09-11 01:13:40|2341|2335|2341|2335|2341.3|2335.3|2341|2335|3
1726017230000|2024-09-11 01:13:50|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1726017240000|2024-09-11 01:14:00|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1726017270000|2024-09-11 01:14:30|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1726017280000|2024-09-11 01:14:40|2341.8|2335.8|2342.3|2336.3|2342.5|2336.5|2341.5|2335.5|6
1726017290000|2024-09-11 01:14:50|2342|2336|2342|2336|2342|2336|2341.8|2335.8|3
1726017300000|2024-09-11 01:15:00|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726017310000|2024-09-11 01:15:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726017330000|2024-09-11 01:15:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|4
1726017340000|2024-09-11 01:15:40|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1726017350000|2024-09-11 01:15:50|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1726017360000|2024-09-11 01:16:00|2342.5|2336.5|2343|2337|2343.3|2337.3|2342.5|2336.5|5
1726017380000|2024-09-11 01:16:20|2342.8|2336.8|2343|2337|2343|2337|2342.8|2336.8|2
1726017390000|2024-09-11 01:16:30|2342.8|2336.8|2342.5|2336.5|2343|2337|2342.5|2336.5|11
1726017400000|2024-09-11 01:16:40|2343|2337|2343|2337|2343.3|2337.3|2342.5|2336.5|9
1726017410000|2024-09-11 01:16:50|2343.3|2337.3|2342.3|2336.3|2343.3|2337.3|2342|2336|7
1726017420000|2024-09-11 01:17:00|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|3
1726017430000|2024-09-11 01:17:10|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1726017440000|2024-09-11 01:17:20|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1726017460000|2024-09-11 01:17:40|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1726017480000|2024-09-11 01:18:00|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341|2335|3
1726017490000|2024-09-11 01:18:10|2341.5|2335.5|2342|2336|2342|2336|2341.5|2335.5|3
1726017500000|2024-09-11 01:18:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726017520000|2024-09-11 01:18:40|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1726017530000|2024-09-11 01:18:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1726017540000|2024-09-11 01:19:00|2342.8|2336.8|2343|2337|2343|2337|2342.5|2336.5|4
1726017550000|2024-09-11 01:19:10|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1726017570000|2024-09-11 01:19:30|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1726017580000|2024-09-11 01:19:40|2342.3|2336.3|2343|2337|2343|2337|2342.3|2336.3|2
1726017590000|2024-09-11 01:19:50|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1726017620000|2024-09-11 01:20:20|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1726017630000|2024-09-11 01:20:30|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1726017660000|2024-09-11 01:21:00|2342.8|2336.8|2343.3|2337.3|2343.3|2337.3|2342.8|2336.8|2
1726017690000|2024-09-11 01:21:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|1
1726017720000|2024-09-11 01:22:00|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|2
1726017740000|2024-09-11 01:22:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1726017760000|2024-09-11 01:22:40|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726017770000|2024-09-11 01:22:50|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1726017780000|2024-09-11 01:23:00|2341.8|2335.8|2342|2336|2342|2336|2341.5|2335.5|3
1726017790000|2024-09-11 01:23:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|4
1726017800000|2024-09-11 01:23:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1726017820000|2024-09-11 01:23:40|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1726017840000|2024-09-11 01:24:00|2342.3|2336.3|2342.3|2336.3|2342.5|2336.5|2342|2336|4
1726017850000|2024-09-11 01:24:10|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|2342.5|2336.5|1
1726017860000|2024-09-11 01:24:20|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1726017870000|2024-09-11 01:24:30|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1726017880000|2024-09-11 01:24:40|2342|2336|2341.5|2335.5|2342|2336|2341.3|2335.3|5
1726017890000|2024-09-11 01:24:50|2341.3|2335.3|2341.5|2335.5|2341.8|2335.8|2341.3|2335.3|4
1726017900000|2024-09-11 01:25:00|2341.8|2335.8|2342|2336|2342|2336|2341.5|2335.5|4
1726017920000|2024-09-11 01:25:20|2341.8|2335.8|2342|2336|2342|2336|2341.8|2335.8|2
1726017940000|2024-09-11 01:25:40|2341.8|2335.8|2341.5|2335.5|2341.8|2335.8|2341.5|2335.5|2
1726017950000|2024-09-11 01:25:50|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1726018000000|2024-09-11 01:26:40|2340.8|2334.8|2340.8|2334.8|2341.3|2335.3|2340.5|2334.5|7
1726018010000|2024-09-11 01:26:50|2341|2335|2340.8|2334.8|2341|2335|2340.5|2334.5|4
1726018040000|2024-09-11 01:27:20|2341|2335|2341|2335|2341|2335|2341|2335|1
1726018060000|2024-09-11 01:27:40|2340.5|2334.5|2341|2335|2341|2335|2340.5|2334.5|3
1726018110000|2024-09-11 01:28:30|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|2
1726018120000|2024-09-11 01:28:40|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|2341.3|2335.3|1
1726018130000|2024-09-11 01:28:50|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|2341.5|2335.5|1
1726018140000|2024-09-11 01:29:00|2341.3|2335.3|2341.5|2335.5|2341.5|2335.5|2341.3|2335.3|4
1726018180000|2024-09-11 01:29:40|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|2341.8|2335.8|1
1726018190000|2024-09-11 01:29:50|2341.5|2335.5|2341.3|2335.3|2341.5|2335.5|2341.3|2335.3|2
1726018200000|2024-09-11 01:30:00|2341|2335|2341|2335|2341|2335|2340.5|2334.5|7
1726018210000|2024-09-11 01:30:10|2340.8|2334.8|2340.8|2334.8|2341|2335|2340.8|2334.8|3
1726018220000|2024-09-11 01:30:20|2341|2335|2341|2335|2341|2335|2340.5|2334.5|5
1726018230000|2024-09-11 01:30:30|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|2
1726018250000|2024-09-11 01:30:50|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|2340.8|2334.8|1
1726018260000|2024-09-11 01:31:00|2341|2335|2341|2335|2341|2335|2340.8|2334.8|3
1726018270000|2024-09-11 01:31:10|2341.3|2335.3|2341|2335|2341.5|2335.5|2341|2335|4
1726018290000|2024-09-11 01:31:30|2341.3|2335.3|2341|2335|2341.3|2335.3|2341|2335|4
1726018300000|2024-09-11 01:31:40|2341.3|2335.3|2342|2336|2342.5|2336.5|2341.3|2335.3|8
1726018310000|2024-09-11 01:31:50|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342|2336|6
1726018330000|2024-09-11 01:32:10|2342.3|2336.3|2342|2336|2342.5|2336.5|2342|2336|4
1726018340000|2024-09-11 01:32:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726018350000|2024-09-11 01:32:30|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|3
1726018360000|2024-09-11 01:32:40|2342.5|2336.5|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|2
1726018370000|2024-09-11 01:32:50|2342.5|2336.5|2343.8|2337.8|2343.8|2337.8|2342.5|2336.5|3
1726018380000|2024-09-11 01:33:00|2344|2338|2343.5|2337.5|2344|2338|2343.5|2337.5|5
1726018390000|2024-09-11 01:33:10|2343|2337|2343.8|2337.8|2343.8|2337.8|2343|2337|2
1726018400000|2024-09-11 01:33:20|2343.5|2337.5|2342.5|2336.5|2343.5|2337.5|2342.5|2336.5|4
1726018420000|2024-09-11 01:33:40|2342.3|2336.3|2342.8|2336.8|2342.8|2336.8|2342.3|2336.3|3
1726018430000|2024-09-11 01:33:50|2343|2337|2344|2338|2344|2338|2343|2337|3
1726018440000|2024-09-11 01:34:00|2343.8|2337.8|2344.9|2338.9|2344.9|2338.9|2343.5|2337.5|8
1726018450000|2024-09-11 01:34:10|2345|2339|2344.5|2338.5|2345|2339|2344.5|2338.5|3
1726018480000|2024-09-11 01:34:40|2344.3|2338.3|2343.8|2337.8|2344.3|2338.3|2343.8|2337.8|3
1726018490000|2024-09-11 01:34:50|2343.5|2337.5|2342.8|2336.8|2343.5|2337.5|2342.8|2336.8|4
1726018500000|2024-09-11 01:35:00|2342.5|2336.5|2342|2336|2342.5|2336.5|2342|2336|3
1726018510000|2024-09-11 01:35:10|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726018520000|2024-09-11 01:35:20|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726018550000|2024-09-11 01:35:50|2342.3|2336.3|2342.5|2336.5|2342.5|2336.5|2342.3|2336.3|2
1726018570000|2024-09-11 01:36:10|2342.3|2336.3|2342|2336|2342.3|2336.3|2342|2336|2
1726018580000|2024-09-11 01:36:20|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342|2336|3
1726018590000|2024-09-11 01:36:30|2342|2336|2342|2336|2342.3|2336.3|2342|2336|3
1726018600000|2024-09-11 01:36:40|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342|2336|3
1726018610000|2024-09-11 01:36:50|2342.5|2336.5|2343|2337|2343|2337|2342.5|2336.5|3
1726018620000|2024-09-11 01:37:00|2342.8|2336.8|2342.5|2336.5|2342.8|2336.8|2342.5|2336.5|2
1726018630000|2024-09-11 01:37:10|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|2342.3|2336.3|1
1726018640000|2024-09-11 01:37:20|2342.5|2336.5|2342.8|2336.8|2343|2337|2342.5|2336.5|4
1726018650000|2024-09-11 01:37:30|2343|2337|2342.5|2336.5|2343|2337|2342.5|2336.5|3
1726018660000|2024-09-11 01:37:40|2342.8|2336.8|2342.8|2336.8|2342.8|2336.8|2342.5|2336.5|5
1726018670000|2024-09-11 01:37:50|2343|2337|2343|2337|2343|2337|2343|2337|1
1726018680000|2024-09-11 01:38:00|2343.3|2337.3|2343.8|2337.8|2343.8|2337.8|2343.3|2337.3|3
1726018690000|2024-09-11 01:38:10|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1726018730000|2024-09-11 01:38:50|2343.3|2337.3|2343|2337|2343.3|2337.3|2343|2337|2
1726018740000|2024-09-11 01:39:00|2343.3|2337.3|2343.3|2337.3|2343.5|2337.5|2343|2337|5
1726018750000|2024-09-11 01:39:10|2343|2337|2343|2337|2343|2337|2343|2337|1
1726018760000|2024-09-11 01:39:20|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|2343.3|2337.3|1
1726018770000|2024-09-11 01:39:30|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1726018780000|2024-09-11 01:39:40|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1726018790000|2024-09-11 01:39:50|2344|2338|2344|2338|2344.3|2338.3|2344|2338|5
1726018800000|2024-09-11 01:40:00|2344.3|2338.3|2344.8|2338.8|2344.8|2338.8|2344.3|2338.3|3
1726018810000|2024-09-11 01:40:10|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344|2338|5
1726018820000|2024-09-11 01:40:20|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|2344.3|2338.3|1
1726018830000|2024-09-11 01:40:30|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|2344.5|2338.5|1
1726018850000|2024-09-11 01:40:50|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.8|2338.8|3
1726018860000|2024-09-11 01:41:00|2345|2339|2345|2339|2345|2339|2345|2339|1
1726018870000|2024-09-11 01:41:10|2344.8|2338.8|2344.8|2338.8|2345|2339|2344.8|2338.8|5
1726018880000|2024-09-11 01:41:20|2345|2339|2345|2339|2345|2339|2345|2339|1
1726018890000|2024-09-11 01:41:30|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1726018900000|2024-09-11 01:41:40|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1726018910000|2024-09-11 01:41:50|2345.5|2339.5|2345|2339|2345.5|2339.5|2345|2339|3
1726018920000|2024-09-11 01:42:00|2345.3|2339.3|2345.8|2339.8|2346|2340|2345.3|2339.3|7
1726018930000|2024-09-11 01:42:10|2345.5|2339.5|2346|2340|2346|2340|2345.5|2339.5|3
1726018940000|2024-09-11 01:42:20|2345.8|2339.8|2346|2340|2346|2340|2345.5|2339.5|4
1726018960000|2024-09-11 01:42:40|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1726018970000|2024-09-11 01:42:50|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1726018980000|2024-09-11 01:43:00|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|5
1726018990000|2024-09-11 01:43:10|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346|2340|5
1726019000000|2024-09-11 01:43:20|2346|2340|2346|2340|2346|2340|2346|2340|1
1726019010000|2024-09-11 01:43:30|2346.3|2340.3|2346.5|2340.5|2346.5|2340.5|2346.3|2340.3|4
1726019020000|2024-09-11 01:43:40|2346.3|2340.3|2346|2340|2346.5|2340.5|2346|2340|6
1726019030000|2024-09-11 01:43:50|2345.8|2339.8|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|3
1726019040000|2024-09-11 01:44:00|2346|2340|2345.8|2339.8|2346|2340|2345.5|2339.5|4
1726019050000|2024-09-11 01:44:10|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1726019060000|2024-09-11 01:44:20|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1726019080000|2024-09-11 01:44:40|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|3
1726019090000|2024-09-11 01:44:50|2347|2341|2347.3|2341.3|2347.3|2341.3|2347|2341|2
1726019100000|2024-09-11 01:45:00|2347|2341|2347.3|2341.3|2347.5|2341.5|2347|2341|4
1726019110000|2024-09-11 01:45:10|2347.5|2341.5|2347|2341|2347.5|2341.5|2347|2341|3
1726019130000|2024-09-11 01:45:30|2347.3|2341.3|2347.8|2341.8|2347.8|2341.8|2347.3|2341.3|2
1726019140000|2024-09-11 01:45:40|2348|2342|2348|2342|2348|2342|2348|2342|1
1726019170000|2024-09-11 01:46:10|2348.3|2342.3|2349|2343|2349|2343|2348.3|2342.3|4
1726019180000|2024-09-11 01:46:20|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|3
1726019190000|2024-09-11 01:46:30|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1726019200000|2024-09-11 01:46:40|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|2349.8|2343.8|1
1726019220000|2024-09-11 01:47:00|2349.5|2343.5|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|4
1726019230000|2024-09-11 01:47:10|2349.5|2343.5|2349.3|2343.3|2349.5|2343.5|2349.3|2343.3|2
1726019240000|2024-09-11 01:47:20|2349|2343|2349|2343|2349|2343|2349|2343|1
1726019260000|2024-09-11 01:47:40|2349.3|2343.3|2349.5|2343.5|2349.5|2343.5|2349|2343|5
1726019270000|2024-09-11 01:47:50|2349.3|2343.3|2349.8|2343.8|2349.8|2343.8|2349.3|2343.3|7
1726019280000|2024-09-11 01:48:00|2350|2344|2350.8|2344.8|2350.8|2344.8|2350|2344|9
1726019290000|2024-09-11 01:48:10|2351|2345|2351|2345|2351|2345|2351|2345|1
1726019300000|2024-09-11 01:48:20|2350.8|2344.8|2350|2344|2350.8|2344.8|2350|2344|4
1726019310000|2024-09-11 01:48:30|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350|2344|7
1726019320000|2024-09-11 01:48:40|2350.3|2344.3|2351.3|2345.3|2351.3|2345.3|2350.3|2344.3|4
1726019330000|2024-09-11 01:48:50|2351|2345|2351.3|2345.3|2351.5|2345.5|2351|2345|11
1726019340000|2024-09-11 01:49:00|2351|2345|2350.8|2344.8|2351.3|2345.3|2350.8|2344.8|4
1726019350000|2024-09-11 01:49:10|2351|2345|2351.5|2345.5|2351.5|2345.5|2351|2345|3
1726019370000|2024-09-11 01:49:30|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351|2345|3
1726019380000|2024-09-11 01:49:40|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351|2345|6
1726019390000|2024-09-11 01:49:50|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|4
1726019400000|2024-09-11 01:50:00|2351.5|2345.5|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|4
1726019410000|2024-09-11 01:50:10|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|3
1726019420000|2024-09-11 01:50:20|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1726019430000|2024-09-11 01:50:30|2351.3|2345.3|2351|2345|2351.5|2345.5|2351|2345|4
1726019440000|2024-09-11 01:50:40|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1726019460000|2024-09-11 01:51:00|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351|2345|6
1726019470000|2024-09-11 01:51:10|2351.3|2345.3|2351|2345|2351.5|2345.5|2351|2345|6
1726019480000|2024-09-11 01:51:20|2351.3|2345.3|2351.3|2345.3|2351.5|2345.5|2351.3|2345.3|3
1726019490000|2024-09-11 01:51:30|2351|2345|2351.8|2345.8|2351.8|2345.8|2351|2345|6
1726019500000|2024-09-11 01:51:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|6
1726019510000|2024-09-11 01:51:50|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351|2345|10
1726019520000|2024-09-11 01:52:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|3
1726019530000|2024-09-11 01:52:10|2351.5|2345.5|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|7
1726019550000|2024-09-11 01:52:30|2351.3|2345.3|2351|2345|2351.3|2345.3|2351|2345|2
1726019560000|2024-09-11 01:52:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1726019570000|2024-09-11 01:52:50|2350.5|2344.5|2351|2345|2351|2345|2350.5|2344.5|4
1726019580000|2024-09-11 01:53:00|2351.3|2345.3|2351.8|2345.8|2351.8|2345.8|2351.3|2345.3|5
1726019590000|2024-09-11 01:53:10|2351.5|2345.5|2352.5|2346.5|2352.5|2346.5|2351.5|2345.5|11
1726019610000|2024-09-11 01:53:30|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1726019620000|2024-09-11 01:53:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726019630000|2024-09-11 01:53:50|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|5
1726019640000|2024-09-11 01:54:00|2350.8|2344.8|2350.3|2344.3|2351|2345|2350.3|2344.3|7
1726019650000|2024-09-11 01:54:10|2350.5|2344.5|2350.8|2344.8|2351|2345|2350.5|2344.5|8
1726019660000|2024-09-11 01:54:20|2351|2345|2351|2345|2351.3|2345.3|2351|2345|3
1726019670000|2024-09-11 01:54:30|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|6
1726019680000|2024-09-11 01:54:40|2350.3|2344.3|2350.5|2344.5|2350.8|2344.8|2350.3|2344.3|4
1726019690000|2024-09-11 01:54:50|2350.8|2344.8|2350.3|2344.3|2350.8|2344.8|2350.3|2344.3|3
1726019700000|2024-09-11 01:55:00|2350|2344|2350|2344|2350.3|2344.3|2350|2344|3
1726019710000|2024-09-11 01:55:10|2350.3|2344.3|2350.5|2344.5|2350.5|2344.5|2350|2344|6
1726019720000|2024-09-11 01:55:20|2350.8|2344.8|2350.5|2344.5|2350.8|2344.8|2350.5|2344.5|2
1726019730000|2024-09-11 01:55:30|2350.3|2344.3|2350.5|2344.5|2351|2345|2350.3|2344.3|8
1726019740000|2024-09-11 01:55:40|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.5|2344.5|3
1726019750000|2024-09-11 01:55:50|2351|2345|2351|2345|2351.5|2345.5|2351|2345|5
1726019760000|2024-09-11 01:56:00|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|2351.3|2345.3|1
1726019770000|2024-09-11 01:56:10|2351|2345|2351.3|2345.3|2351.5|2345.5|2351|2345|6
1726019780000|2024-09-11 01:56:20|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1726019790000|2024-09-11 01:56:30|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|5
1726019800000|2024-09-11 01:56:40|2351.8|2345.8|2351.8|2345.8|2352.3|2346.3|2351.5|2345.5|11
1726019810000|2024-09-11 01:56:50|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1726019820000|2024-09-11 01:57:00|2351.8|2345.8|2351.8|2345.8|2352.5|2346.5|2351.8|2345.8|7
1726019830000|2024-09-11 01:57:10|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|3
1726019840000|2024-09-11 01:57:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|5
1726019860000|2024-09-11 01:57:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|4
1726019870000|2024-09-11 01:57:50|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|2
1726019880000|2024-09-11 01:58:00|2352.5|2346.5|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|3
1726019890000|2024-09-11 01:58:10|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1726019910000|2024-09-11 01:58:30|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1726019920000|2024-09-11 01:58:40|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|4
1726019930000|2024-09-11 01:58:50|2351.8|2345.8|2351.5|2345.5|2352|2346|2351.5|2345.5|6
1726019940000|2024-09-11 01:59:00|2351.3|2345.3|2351.5|2345.5|2351.5|2345.5|2351.3|2345.3|2
1726019950000|2024-09-11 01:59:10|2351.3|2345.3|2351|2345|2351.3|2345.3|2350.5|2344.5|8
1726019970000|2024-09-11 01:59:30|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1726019980000|2024-09-11 01:59:40|2351|2345|2351.3|2345.3|2351.5|2345.5|2351|2345|6
1726019990000|2024-09-11 01:59:50|2351.8|2345.8|2352.5|2346.5|2352.5|2346.5|2351.8|2345.8|6
1726020000000|2024-09-11 02:00:00|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2351.3|2345.3|11
1726020020000|2024-09-11 02:00:20|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1726020030000|2024-09-11 02:00:30|2353|2347|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|4
1726020040000|2024-09-11 02:00:40|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|2
1726020050000|2024-09-11 02:00:50|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1726020060000|2024-09-11 02:01:00|2353|2347|2353|2347|2353.3|2347.3|2353|2347|3
1726020070000|2024-09-11 02:01:10|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1726020080000|2024-09-11 02:01:20|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|4
1726020090000|2024-09-11 02:01:30|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1726020100000|2024-09-11 02:01:40|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1726020110000|2024-09-11 02:01:50|2352.5|2346.5|2352.3|2346.3|2352.5|2346.5|2352.3|2346.3|2
1726020140000|2024-09-11 02:02:20|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1726020150000|2024-09-11 02:02:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1726020170000|2024-09-11 02:02:50|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1726020180000|2024-09-11 02:03:00|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1726020190000|2024-09-11 02:03:10|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1726020200000|2024-09-11 02:03:20|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1726020210000|2024-09-11 02:03:30|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|4
1726020220000|2024-09-11 02:03:40|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726020230000|2024-09-11 02:03:50|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|5
1726020240000|2024-09-11 02:04:00|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|4
1726020250000|2024-09-11 02:04:10|2352.3|2346.3|2352.3|2346.3|2352.5|2346.5|2352|2346|7
1726020260000|2024-09-11 02:04:20|2352|2346|2352|2346|2352|2346|2352|2346|1
1726020270000|2024-09-11 02:04:30|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|6
1726020290000|2024-09-11 02:04:50|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1726020300000|2024-09-11 02:05:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352|2346|7
1726020310000|2024-09-11 02:05:10|2352|2346|2352|2346|2352.3|2346.3|2352|2346|3
1726020320000|2024-09-11 02:05:20|2352.3|2346.3|2353|2347|2353|2347|2352.3|2346.3|3
1726020340000|2024-09-11 02:05:40|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|3
1726020350000|2024-09-11 02:05:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1726020360000|2024-09-11 02:06:00|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726020370000|2024-09-11 02:06:10|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1726020380000|2024-09-11 02:06:20|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352|2346|4
1726020390000|2024-09-11 02:06:30|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352|2346|5
1726020400000|2024-09-11 02:06:40|2352|2346|2352.3|2346.3|2352.3|2346.3|2352|2346|10
1726020410000|2024-09-11 02:06:50|2352|2346|2352.3|2346.3|2352.5|2346.5|2352|2346|6
1726020420000|2024-09-11 02:07:00|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|2
1726020430000|2024-09-11 02:07:10|2352.8|2346.8|2352.8|2346.8|2353|2347|2352.8|2346.8|3
1726020440000|2024-09-11 02:07:20|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|3
1726020450000|2024-09-11 02:07:30|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1726020460000|2024-09-11 02:07:40|2352.3|2346.3|2352.3|2346.3|2352.8|2346.8|2352|2346|8
1726020470000|2024-09-11 02:07:50|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1726020480000|2024-09-11 02:08:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1726020490000|2024-09-11 02:08:10|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|5
1726020500000|2024-09-11 02:08:20|2353|2347|2353.3|2347.3|2353.5|2347.5|2353|2347|9
1726020520000|2024-09-11 02:08:40|2353|2347|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|8
1726020530000|2024-09-11 02:08:50|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|2
1726020540000|2024-09-11 02:09:00|2353|2347|2353.3|2347.3|2353.5|2347.5|2353|2347|5
1726020550000|2024-09-11 02:09:10|2353|2347|2353.8|2347.8|2353.8|2347.8|2353|2347|5
1726020570000|2024-09-11 02:09:30|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353|2347|7
1726020580000|2024-09-11 02:09:40|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1726020600000|2024-09-11 02:10:00|2353|2347|2353|2347|2353|2347|2352.8|2346.8|3
1726020630000|2024-09-11 02:10:30|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1726020680000|2024-09-11 02:11:20|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1726020700000|2024-09-11 02:11:40|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1726020710000|2024-09-11 02:11:50|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1726020720000|2024-09-11 02:12:00|2352.5|2346.5|2351.8|2345.8|2352.5|2346.5|2351.8|2345.8|4
1726020730000|2024-09-11 02:12:10|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|7
1726020740000|2024-09-11 02:12:20|2351.8|2345.8|2351.8|2345.8|2352|2346|2351.8|2345.8|3
1726020750000|2024-09-11 02:12:30|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|3
1726020760000|2024-09-11 02:12:40|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1726020780000|2024-09-11 02:13:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1726020790000|2024-09-11 02:13:10|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1726020800000|2024-09-11 02:13:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1726020840000|2024-09-11 02:14:00|2352.5|2346.5|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|2
1726020850000|2024-09-11 02:14:10|2352.5|2346.5|2353|2347|2353|2347|2352.5|2346.5|5
1726020860000|2024-09-11 02:14:20|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726020870000|2024-09-11 02:14:30|2353.5|2347.5|2353.3|2347.3|2353.5|2347.5|2353|2347|3
1726020880000|2024-09-11 02:14:40|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|4
1726020890000|2024-09-11 02:14:50|2353.5|2347.5|2353|2347|2353.8|2347.8|2353|2347|9
1726020950000|2024-09-11 02:15:50|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|2
1726021020000|2024-09-11 02:17:00|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1726021090000|2024-09-11 02:18:10|2352.3|2346.3|2352|2346|2352.3|2346.3|2352|2346|2
1726021100000|2024-09-11 02:18:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726021160000|2024-09-11 02:19:20|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1726021220000|2024-09-11 02:20:20|2352|2346|2352|2346|2352|2346|2352|2346|1
1726021270000|2024-09-11 02:21:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726021280000|2024-09-11 02:21:20|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1726021340000|2024-09-11 02:22:20|2352|2346|2352|2346|2352|2346|2352|2346|1
1726021350000|2024-09-11 02:22:30|2352.3|2346.3|2352.5|2346.5|2352.5|2346.5|2352.3|2346.3|2
1726021380000|2024-09-11 02:23:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1726021390000|2024-09-11 02:23:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1726021440000|2024-09-11 02:24:00|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1726021500000|2024-09-11 02:25:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1726021530000|2024-09-11 02:25:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726021600000|2024-09-11 02:26:40|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1726021610000|2024-09-11 02:26:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1726021670000|2024-09-11 02:27:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726021730000|2024-09-11 02:28:50|2351.5|2345.5|2351|2345|2351.5|2345.5|2351|2345|2
1726021740000|2024-09-11 02:29:00|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|2350.8|2344.8|1
1726021750000|2024-09-11 02:29:10|2351|2345|2350.3|2344.3|2351|2345|2350.3|2344.3|4
1726021800000|2024-09-11 02:30:00|2350.5|2344.5|2353.3|2347.3|2353.5|2347.5|2350.5|2344.5|20
1726021810000|2024-09-11 02:30:10|2353|2347|2353.5|2347.5|2353.5|2347.5|2352.8|2346.8|6
1726021820000|2024-09-11 02:30:20|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|4
1726021830000|2024-09-11 02:30:30|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726021840000|2024-09-11 02:30:40|2352.8|2346.8|2353.5|2347.5|2353.5|2347.5|2352.5|2346.5|5
1726021850000|2024-09-11 02:30:50|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1726021870000|2024-09-11 02:31:10|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1726021890000|2024-09-11 02:31:30|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1726021900000|2024-09-11 02:31:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|9
1726021910000|2024-09-11 02:31:50|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|4
1726021920000|2024-09-11 02:32:00|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|6
1726021930000|2024-09-11 02:32:10|2353.5|2347.5|2353.8|2347.8|2354|2348|2353.5|2347.5|10
1726021940000|2024-09-11 02:32:20|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|8
1726021950000|2024-09-11 02:32:30|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|11
1726021960000|2024-09-11 02:32:40|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|14
1726021970000|2024-09-11 02:32:50|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353|2347|7
1726021980000|2024-09-11 02:33:00|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353|2347|4
1726022000000|2024-09-11 02:33:20|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353|2347|3
1726022010000|2024-09-11 02:33:30|2353|2347|2353.3|2347.3|2353.3|2347.3|2353|2347|4
1726022020000|2024-09-11 02:33:40|2353|2347|2353.5|2347.5|2353.5|2347.5|2353|2347|3
1726022040000|2024-09-11 02:34:00|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.3|2347.3|3
1726022050000|2024-09-11 02:34:10|2353.3|2347.3|2353.3|2347.3|2353.5|2347.5|2353.3|2347.3|3
1726022070000|2024-09-11 02:34:30|2353|2347|2353|2347|2353|2347|2353|2347|1
1726022080000|2024-09-11 02:34:40|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1726022090000|2024-09-11 02:34:50|2352.8|2346.8|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|10
1726022100000|2024-09-11 02:35:00|2353|2347|2353|2347|2353|2347|2352.5|2346.5|10
1726022110000|2024-09-11 02:35:10|2352.8|2346.8|2352.8|2346.8|2353|2347|2352.8|2346.8|3
1726022120000|2024-09-11 02:35:20|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1726022130000|2024-09-11 02:35:30|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1726022150000|2024-09-11 02:35:50|2352.8|2346.8|2353|2347|2353|2347|2352.5|2346.5|5
1726022160000|2024-09-11 02:36:00|2352.8|2346.8|2353|2347|2353|2347|2352.3|2346.3|7
1726022180000|2024-09-11 02:36:20|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726022190000|2024-09-11 02:36:30|2353.3|2347.3|2353.8|2347.8|2353.8|2347.8|2353.3|2347.3|3
1726022200000|2024-09-11 02:36:40|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1726022210000|2024-09-11 02:36:50|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1726022240000|2024-09-11 02:37:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726022250000|2024-09-11 02:37:30|2353.5|2347.5|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|3
1726022260000|2024-09-11 02:37:40|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726022290000|2024-09-11 02:38:10|2354|2348|2354.8|2348.8|2354.8|2348.8|2353.8|2347.8|6
1726022300000|2024-09-11 02:38:20|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|3
1726022310000|2024-09-11 02:38:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726022320000|2024-09-11 02:38:40|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1726022330000|2024-09-11 02:38:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726022340000|2024-09-11 02:39:00|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|6
1726022350000|2024-09-11 02:39:10|2354.3|2348.3|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|3
1726022360000|2024-09-11 02:39:20|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1726022370000|2024-09-11 02:39:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|3
1726022380000|2024-09-11 02:39:40|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726022400000|2024-09-11 02:40:00|2354|2348|2354|2348|2354|2348|2353.5|2347.5|4
1726022410000|2024-09-11 02:40:10|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726022420000|2024-09-11 02:40:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1726022430000|2024-09-11 02:40:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726022440000|2024-09-11 02:40:40|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1726022450000|2024-09-11 02:40:50|2354|2348|2354|2348|2354.3|2348.3|2354|2348|3
1726022460000|2024-09-11 02:41:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354|2348|3
1726022470000|2024-09-11 02:41:10|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1726022480000|2024-09-11 02:41:20|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1726022520000|2024-09-11 02:42:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726022540000|2024-09-11 02:42:20|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1726022570000|2024-09-11 02:42:50|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1726022580000|2024-09-11 02:43:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726022610000|2024-09-11 02:43:30|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1726022620000|2024-09-11 02:43:40|2353.8|2347.8|2353.3|2347.3|2353.8|2347.8|2353.3|2347.3|2
1726022690000|2024-09-11 02:44:50|2353|2347|2352.5|2346.5|2353|2347|2352.5|2346.5|2
1726022700000|2024-09-11 02:45:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|1
1726022710000|2024-09-11 02:45:10|2353|2347|2353|2347|2353|2347|2353|2347|1
1726022730000|2024-09-11 02:45:30|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726022760000|2024-09-11 02:46:00|2352.8|2346.8|2352.5|2346.5|2352.8|2346.8|2352.5|2346.5|4
1726022790000|2024-09-11 02:46:30|2352.8|2346.8|2353.3|2347.3|2353.3|2347.3|2352.8|2346.8|2
1726022820000|2024-09-11 02:47:00|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1726022830000|2024-09-11 02:47:10|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1726022860000|2024-09-11 02:47:40|2353|2347|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|4
1726022880000|2024-09-11 02:48:00|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726022900000|2024-09-11 02:48:20|2353.3|2347.3|2352.8|2346.8|2353.3|2347.3|2352.8|2346.8|3
1726022910000|2024-09-11 02:48:30|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726022920000|2024-09-11 02:48:40|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1726022980000|2024-09-11 02:49:40|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1726023080000|2024-09-11 02:51:20|2353|2347|2352.8|2346.8|2353|2347|2352.8|2346.8|2
1726023140000|2024-09-11 02:52:20|2352.5|2346.5|2352|2346|2352.5|2346.5|2352|2346|2
1726023150000|2024-09-11 02:52:30|2351.8|2345.8|2351.3|2345.3|2351.8|2345.8|2351.3|2345.3|3
1726023180000|2024-09-11 02:53:00|2351|2345|2351|2345|2351|2345|2351|2345|1
1726023200000|2024-09-11 02:53:20|2350.8|2344.8|2350|2344|2350.8|2344.8|2350|2344|4
1726023210000|2024-09-11 02:53:30|2350.3|2344.3|2350.3|2344.3|2350.5|2344.5|2350.3|2344.3|3
1726023230000|2024-09-11 02:53:50|2350|2344|2349.8|2343.8|2350|2344|2349.5|2343.5|4
1726023240000|2024-09-11 02:54:00|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|2349.5|2343.5|1
1726023250000|2024-09-11 02:54:10|2349.8|2343.8|2349.5|2343.5|2349.8|2343.8|2349.5|2343.5|2
1726023290000|2024-09-11 02:54:50|2349.3|2343.3|2349.3|2343.3|2349.5|2343.5|2349|2343|5
1726023330000|2024-09-11 02:55:30|2349|2343|2349|2343|2349.3|2343.3|2348.8|2342.8|8
1726023340000|2024-09-11 02:55:40|2349.3|2343.3|2349|2343|2349.3|2343.3|2349|2343|6
1726023350000|2024-09-11 02:55:50|2348.8|2342.8|2348.5|2342.5|2348.8|2342.8|2348.5|2342.5|2
1726023360000|2024-09-11 02:56:00|2348.8|2342.8|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|3
1726023380000|2024-09-11 02:56:20|2348.5|2342.5|2348.8|2342.8|2348.8|2342.8|2348.5|2342.5|4
1726023400000|2024-09-11 02:56:40|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|6
1726023410000|2024-09-11 02:56:50|2349|2343|2349.3|2343.3|2349.3|2343.3|2349|2343|2
1726023420000|2024-09-11 02:57:00|2349|2343|2348|2342|2349|2343|2348|2342|9
1726023430000|2024-09-11 02:57:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348|2342|3
1726023450000|2024-09-11 02:57:30|2348|2342|2347.8|2341.8|2348.3|2342.3|2347.5|2341.5|7
1726023480000|2024-09-11 02:58:00|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1726023490000|2024-09-11 02:58:10|2348|2342|2348.5|2342.5|2348.8|2342.8|2348|2342|4
1726023520000|2024-09-11 02:58:40|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1726023540000|2024-09-11 02:59:00|2348|2342|2347.8|2341.8|2348|2342|2347.8|2341.8|2
1726023560000|2024-09-11 02:59:20|2347.5|2341.5|2347.8|2341.8|2347.8|2341.8|2347.5|2341.5|2
1726023570000|2024-09-11 02:59:30|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1726023600000|2024-09-11 03:00:00|2347.8|2341.8|2347.5|2341.5|2347.8|2341.8|2347.5|2341.5|2
1726023610000|2024-09-11 03:00:10|2347.3|2341.3|2347.5|2341.5|2347.8|2341.8|2347.3|2341.3|4
1726023630000|2024-09-11 03:00:30|2347.8|2341.8|2348.5|2342.5|2348.5|2342.5|2347.8|2341.8|3
1726023640000|2024-09-11 03:00:40|2348.3|2342.3|2347.8|2341.8|2348.3|2342.3|2347.8|2341.8|2
1726023650000|2024-09-11 03:00:50|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|2347.5|2341.5|1
1726023670000|2024-09-11 03:01:10|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|2347.3|2341.3|1
1726023680000|2024-09-11 03:01:20|2347|2341|2347|2341|2347|2341|2347|2341|1
1726023700000|2024-09-11 03:01:40|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1726023710000|2024-09-11 03:01:50|2346|2340|2346.5|2340.5|2346.8|2340.8|2346|2340|5
1726023720000|2024-09-11 03:02:00|2346.8|2340.8|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|2
1726023740000|2024-09-11 03:02:20|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1726023750000|2024-09-11 03:02:30|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1726023770000|2024-09-11 03:02:50|2346.3|2340.3|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|5
1726023790000|2024-09-11 03:03:10|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1726023830000|2024-09-11 03:03:50|2345|2339|2345|2339|2345|2339|2345|2339|1
1726023880000|2024-09-11 03:04:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1726023920000|2024-09-11 03:05:20|2345|2339|2344.3|2338.3|2345|2339|2344.3|2338.3|2
1726023930000|2024-09-11 03:05:30|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1726023940000|2024-09-11 03:05:40|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1726023950000|2024-09-11 03:05:50|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1726023960000|2024-09-11 03:06:00|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.5|2339.5|5
1726023990000|2024-09-11 03:06:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1726024000000|2024-09-11 03:06:40|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1726024040000|2024-09-11 03:07:20|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1726024080000|2024-09-11 03:08:00|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1726024100000|2024-09-11 03:08:20|2345.5|2339.5|2344.5|2338.5|2345.5|2339.5|2344.5|2338.5|3
1726024110000|2024-09-11 03:08:30|2344.3|2338.3|2344.3|2338.3|2344.8|2338.8|2344.3|2338.3|4
1726024120000|2024-09-11 03:08:40|2344.5|2338.5|2343.8|2337.8|2344.5|2338.5|2343.8|2337.8|4
1726024130000|2024-09-11 03:08:50|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|2343.5|2337.5|1
1726024140000|2024-09-11 03:09:00|2343.8|2337.8|2343.5|2337.5|2343.8|2337.8|2343.5|2337.5|2
1726024150000|2024-09-11 03:09:10|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|2343.8|2337.8|1
1726024160000|2024-09-11 03:09:20|2344|2338|2344.3|2338.3|2344.8|2338.8|2344|2338|7
1726024170000|2024-09-11 03:09:30|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1726024180000|2024-09-11 03:09:40|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1726024190000|2024-09-11 03:09:50|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.3|2338.3|4
1726024230000|2024-09-11 03:10:30|2344.8|2338.8|2344.3|2338.3|2345|2339|2344.3|2338.3|4
1726024240000|2024-09-11 03:10:40|2344.5|2338.5|2344.8|2338.8|2344.8|2338.8|2344.5|2338.5|2
1726024260000|2024-09-11 03:11:00|2344.5|2338.5|2344.3|2338.3|2344.5|2338.5|2344.3|2338.3|2
1726024300000|2024-09-11 03:11:40|2344.5|2338.5|2344.5|2338.5|2344.8|2338.8|2344.5|2338.5|3
1726024310000|2024-09-11 03:11:50|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1726024350000|2024-09-11 03:12:30|2345|2339|2345.3|2339.3|2345.3|2339.3|2345|2339|2
1726024360000|2024-09-11 03:12:40|2345.5|2339.5|2346|2340|2346.3|2340.3|2345.5|2339.5|3
1726024370000|2024-09-11 03:12:50|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1726024380000|2024-09-11 03:13:00|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1726024400000|2024-09-11 03:13:20|2346.5|2340.5|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|2
1726024410000|2024-09-11 03:13:30|2346.5|2340.5|2345.8|2339.8|2346.5|2340.5|2345.8|2339.8|3
1726024420000|2024-09-11 03:13:40|2345.5|2339.5|2346.5|2340.5|2346.5|2340.5|2345.5|2339.5|4
1726024430000|2024-09-11 03:13:50|2346.3|2340.3|2346|2340|2346.3|2340.3|2345.8|2339.8|4
1726024440000|2024-09-11 03:14:00|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1726024480000|2024-09-11 03:14:40|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|3
1726024500000|2024-09-11 03:15:00|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1726024530000|2024-09-11 03:15:30|2347|2341|2347|2341|2347.5|2341.5|2347|2341|4
1726024540000|2024-09-11 03:15:40|2346.8|2340.8|2346.3|2340.3|2346.8|2340.8|2346.3|2340.3|3
1726024550000|2024-09-11 03:15:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|1
1726024620000|2024-09-11 03:17:00|2346.5|2340.5|2346.3|2340.3|2346.5|2340.5|2346.3|2340.3|2
1726024630000|2024-09-11 03:17:10|2346|2340|2346|2340|2346|2340|2346|2340|1
1726024680000|2024-09-11 03:18:00|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345|2339|5
1726024690000|2024-09-11 03:18:10|2345.5|2339.5|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|3
1726024700000|2024-09-11 03:18:20|2346|2340|2346.3|2340.3|2346.3|2340.3|2346|2340|2
1726024710000|2024-09-11 03:18:30|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1726024740000|2024-09-11 03:19:00|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1726024750000|2024-09-11 03:19:10|2346|2340|2345.8|2339.8|2346|2340|2345.8|2339.8|2
1726024770000|2024-09-11 03:19:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|1
1726024780000|2024-09-11 03:19:40|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1726024790000|2024-09-11 03:19:50|2346|2340|2346.5|2340.5|2346.5|2340.5|2346|2340|2
1726024800000|2024-09-11 03:20:00|2346.3|2340.3|2345.5|2339.5|2346.3|2340.3|2345.5|2339.5|4
1726024810000|2024-09-11 03:20:10|2345.3|2339.3|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|2
1726024830000|2024-09-11 03:20:30|2345.8|2339.8|2345.3|2339.3|2345.8|2339.8|2345.3|2339.3|3
1726024890000|2024-09-11 03:21:30|2345.5|2339.5|2345.5|2339.5|2345.5|2339.5|2345.3|2339.3|3
1726024920000|2024-09-11 03:22:00|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|2345.3|2339.3|1
1726024930000|2024-09-11 03:22:10|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|2344.8|2338.8|1
1726024970000|2024-09-11 03:22:50|2345.3|2339.3|2345.8|2339.8|2345.8|2339.8|2345.3|2339.3|7
1726024980000|2024-09-11 03:23:00|2346|2340|2346|2340|2346|2340|2346|2340|1
1726024990000|2024-09-11 03:23:10|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|2345.8|2339.8|1
1726025000000|2024-09-11 03:23:20|2346|2340|2346|2340|2346|2340|2345.8|2339.8|3
1726025020000|2024-09-11 03:23:40|2346.3|2340.3|2346|2340|2346.3|2340.3|2346|2340|2
1726025040000|2024-09-11 03:24:00|2345.8|2339.8|2346.3|2340.3|2346.3|2340.3|2345.8|2339.8|2
1726025050000|2024-09-11 03:24:10|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|2346.5|2340.5|1
1726025070000|2024-09-11 03:24:30|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|2346.3|2340.3|1
1726025080000|2024-09-11 03:24:40|2346.5|2340.5|2346.5|2340.5|2346.8|2340.8|2346.5|2340.5|3
1726025090000|2024-09-11 03:24:50|2346.8|2340.8|2346.8|2340.8|2346.8|2340.8|2346.5|2340.5|3
1726025100000|2024-09-11 03:25:00|2347|2341|2347|2341|2347|2341|2347|2341|1
1726025110000|2024-09-11 03:25:10|2347.3|2341.3|2347.5|2341.5|2347.5|2341.5|2347|2341|4
1726025120000|2024-09-11 03:25:20|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|2347.8|2341.8|1
1726025130000|2024-09-11 03:25:30|2348|2342|2348|2342|2348|2342|2348|2342|1
1726025140000|2024-09-11 03:25:40|2347.8|2341.8|2348|2342|2348|2342|2347.8|2341.8|2
1726025170000|2024-09-11 03:26:10|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348|2342|4
1726025190000|2024-09-11 03:26:30|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|7
1726025200000|2024-09-11 03:26:40|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|3
1726025210000|2024-09-11 03:26:50|2348.3|2342.3|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|3
1726025220000|2024-09-11 03:27:00|2348.5|2342.5|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|3
1726025230000|2024-09-11 03:27:10|2348.3|2342.3|2348.5|2342.5|2348.5|2342.5|2348.3|2342.3|6
1726025240000|2024-09-11 03:27:20|2348.3|2342.3|2348|2342|2348.3|2342.3|2348|2342|2
1726025270000|2024-09-11 03:27:50|2347.5|2341.5|2348|2342|2348|2342|2347.5|2341.5|3
1726025290000|2024-09-11 03:28:10|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|2348.3|2342.3|1
1726025300000|2024-09-11 03:28:20|2348.5|2342.5|2348.3|2342.3|2348.5|2342.5|2348.3|2342.3|2
1726025340000|2024-09-11 03:29:00|2349|2341.5|2349.3|2341.8|2349.3|2341.8|2349|2341.5|2
1726025350000|2024-09-11 03:29:10|2349.5|2342|2349.3|2341.8|2349.5|2342|2349.3|2341.8|4
1726025360000|2024-09-11 03:29:20|2349.5|2342|2350|2342.5|2350|2342.5|2349.5|2342|3
1726025370000|2024-09-11 03:29:30|2349.8|2342.3|2349.8|2342.3|2349.8|2342.3|2349.5|2342|3
1726025390000|2024-09-11 03:29:50|2349.3|2341.8|2349.3|2341.8|2349.3|2341.8|2349.3|2341.8|1
1726025420000|2024-09-11 03:30:20|2349|2341.5|2349|2341.5|2349|2341.5|2349|2341.5|1
1726025430000|2024-09-11 03:30:30|2349.5|2342|2349.8|2342.3|2349.8|2342.3|2349.5|2342|2
1726025440000|2024-09-11 03:30:40|2350|2342.5|2350.5|2343|2350.5|2343|2350|2342.5|2
1726025450000|2024-09-11 03:30:50|2350.8|2343.3|2351.5|2344|2351.5|2344|2350.8|2343.3|2
1726025460000|2024-09-11 03:31:00|2351.8|2344.3|2351.3|2345.3|2351.8|2345.3|2351|2344.3|5
1726025470000|2024-09-11 03:31:10|2351.5|2345.5|2352|2346|2352|2346|2351.5|2345.5|3
1726025480000|2024-09-11 03:31:20|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|3
1726025500000|2024-09-11 03:31:40|2352|2346|2352.5|2346.5|2352.5|2346.5|2352|2346|3
1726025510000|2024-09-11 03:31:50|2352.3|2346.3|2351.8|2345.8|2352.3|2346.3|2351.8|2345.8|3
1726025520000|2024-09-11 03:32:00|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1726025570000|2024-09-11 03:32:50|2352|2346|2351.8|2345.8|2352|2346|2351.8|2345.8|2
1726025590000|2024-09-11 03:33:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1726025600000|2024-09-11 03:33:20|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726025610000|2024-09-11 03:33:30|2352|2346|2352|2346|2352|2346|2352|2346|1
1726025690000|2024-09-11 03:34:50|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726025700000|2024-09-11 03:35:00|2352|2346|2352|2346|2352|2346|2352|2346|1
1726025720000|2024-09-11 03:35:20|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1726025730000|2024-09-11 03:35:30|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726025780000|2024-09-11 03:36:20|2351.5|2345.5|2351.8|2345.8|2351.8|2345.8|2351.5|2345.5|2
1726025810000|2024-09-11 03:36:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1726025820000|2024-09-11 03:37:00|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726025830000|2024-09-11 03:37:10|2352|2346|2352|2346|2352|2346|2352|2346|1
1726025840000|2024-09-11 03:37:20|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1726026010000|2024-09-11 03:40:10|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|2351.8|2345.8|1
1726026020000|2024-09-11 03:40:20|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|2351.5|2345.5|1
1726026040000|2024-09-11 03:40:40|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1726026080000|2024-09-11 03:41:20|2351.8|2345.8|2351.5|2345.5|2351.8|2345.8|2351.5|2345.5|2
1726026090000|2024-09-11 03:41:30|2351.8|2345.8|2352|2346|2352|2346|2351.8|2345.8|2
1726026100000|2024-09-11 03:41:40|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|2352.3|2346.3|1
1726026110000|2024-09-11 03:41:50|2352|2346|2352|2346|2352|2346|2352|2346|1
1726026170000|2024-09-11 03:42:50|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|2352.5|2346.5|1
1726026240000|2024-09-11 03:44:00|2352.8|2346.8|2352.8|2346.8|2352.8|2346.8|2352.5|2346.5|3
1726026250000|2024-09-11 03:44:10|2353|2347|2353|2347|2353|2347|2353|2347|1
1726026360000|2024-09-11 03:46:00|2352.8|2346.8|2353|2347|2353|2347|2352.8|2346.8|2
1726026380000|2024-09-11 03:46:20|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726026420000|2024-09-11 03:47:00|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|2353.3|2347.3|1
1726026430000|2024-09-11 03:47:10|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1726026440000|2024-09-11 03:47:20|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726026490000|2024-09-11 03:48:10|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1726026500000|2024-09-11 03:48:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1726026590000|2024-09-11 03:49:50|2353.8|2347.8|2354.3|2348.3|2354.3|2348.3|2353.8|2347.8|3
1726026630000|2024-09-11 03:50:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1726026650000|2024-09-11 03:50:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726026720000|2024-09-11 03:52:00|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|2353.5|2347.5|1
1726026910000|2024-09-11 03:55:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726026990000|2024-09-11 03:56:30|2354|2348|2354|2348|2354|2348|2354|2348|1
1726027130000|2024-09-11 03:58:50|2353.8|2347.8|2354|2348|2354.3|2348.3|2353.8|2347.8|3
1726027190000|2024-09-11 03:59:50|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726027220000|2024-09-11 04:00:20|2354|2348|2354|2348|2354|2348|2354|2348|1
1726027230000|2024-09-11 04:00:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726027240000|2024-09-11 04:00:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726027250000|2024-09-11 04:00:50|2354.3|2348.3|2354|2348|2354.3|2348.3|2353.8|2347.8|3
1726027260000|2024-09-11 04:01:00|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1726027330000|2024-09-11 04:02:10|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1726027390000|2024-09-11 04:03:10|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1726027410000|2024-09-11 04:03:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726027430000|2024-09-11 04:03:50|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1726027440000|2024-09-11 04:04:00|2354|2348|2354|2348|2354.3|2348.3|2354|2348|3
1726027530000|2024-09-11 04:05:30|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1726027700000|2024-09-11 04:08:20|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1726027720000|2024-09-11 04:08:40|2353.8|2347.8|2353.5|2347.5|2353.8|2347.8|2353.5|2347.5|2
1726027740000|2024-09-11 04:09:00|2353.8|2347.8|2354|2348|2354|2348|2353.5|2347.5|4
1726027800000|2024-09-11 04:10:00|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726027860000|2024-09-11 04:11:00|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1726027870000|2024-09-11 04:11:10|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1726027900000|2024-09-11 04:11:40|2354|2348|2354|2348|2354|2348|2354|2348|1
1726028010000|2024-09-11 04:13:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726028030000|2024-09-11 04:13:50|2354|2348|2354.3|2348.3|2354.3|2348.3|2354|2348|2
1726028040000|2024-09-11 04:14:00|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1726028060000|2024-09-11 04:14:20|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1726028070000|2024-09-11 04:14:30|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726028100000|2024-09-11 04:15:00|2354.5|2348.5|2354.3|2348.3|2354.5|2348.5|2354.3|2348.3|2
1726028130000|2024-09-11 04:15:30|2354.5|2348.5|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|3
1726028150000|2024-09-11 04:15:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726028160000|2024-09-11 04:16:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726028170000|2024-09-11 04:16:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726028220000|2024-09-11 04:17:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726028230000|2024-09-11 04:17:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726028290000|2024-09-11 04:18:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726028330000|2024-09-11 04:18:50|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726028430000|2024-09-11 04:20:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726028460000|2024-09-11 04:21:00|2355|2349|2355|2349|2355|2349|2355|2349|1
1726028480000|2024-09-11 04:21:20|2354.5|2348.5|2354.8|2348.8|2354.8|2348.8|2354.5|2348.5|2
1726028500000|2024-09-11 04:21:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726028520000|2024-09-11 04:22:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726028540000|2024-09-11 04:22:20|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726028570000|2024-09-11 04:22:50|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1726028580000|2024-09-11 04:23:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726028590000|2024-09-11 04:23:10|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1726028630000|2024-09-11 04:23:50|2353.8|2347.8|2353|2347|2353.8|2347.8|2353|2347|2
1726028640000|2024-09-11 04:24:00|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726028680000|2024-09-11 04:24:40|2353.3|2347.3|2353|2347|2353.3|2347.3|2353|2347|2
1726028790000|2024-09-11 04:26:30|2353.3|2347.3|2353.5|2347.5|2353.5|2347.5|2353.3|2347.3|2
1726028920000|2024-09-11 04:28:40|2353.8|2347.8|2354|2348|2354|2348|2353.8|2347.8|2
1726029070000|2024-09-11 04:31:10|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|2353.8|2347.8|1
1726029080000|2024-09-11 04:31:20|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|2
1726029120000|2024-09-11 04:32:00|2354|2348|2353.8|2347.8|2354|2348|2353.8|2347.8|4
1726029200000|2024-09-11 04:33:20|2353.5|2347.5|2353.8|2347.8|2353.8|2347.8|2353.5|2347.5|2
1726029280000|2024-09-11 04:34:40|2353.5|2347.5|2354|2348|2354|2348|2353.5|2347.5|2
1726029290000|2024-09-11 04:34:50|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1726029370000|2024-09-11 04:36:10|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1726029390000|2024-09-11 04:36:30|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1726029420000|2024-09-11 04:37:00|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726029460000|2024-09-11 04:37:40|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1726029480000|2024-09-11 04:38:00|2356|2350|2354.5|2348.5|2356|2350|2354.5|2348.5|5
1726029610000|2024-09-11 04:40:10|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1726029620000|2024-09-11 04:40:20|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1726029630000|2024-09-11 04:40:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726029640000|2024-09-11 04:40:40|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726029750000|2024-09-11 04:42:30|2354.8|2348.8|2354.5|2348.5|2354.8|2348.8|2354.5|2348.5|2
1726029890000|2024-09-11 04:44:50|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726029900000|2024-09-11 04:45:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726029970000|2024-09-11 04:46:10|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726029990000|2024-09-11 04:46:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726030060000|2024-09-11 04:47:40|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|2354.3|2348.3|1
1726030080000|2024-09-11 04:48:00|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726030220000|2024-09-11 04:50:20|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1726030230000|2024-09-11 04:50:30|2354.3|2348.3|2354.5|2348.5|2354.5|2348.5|2354.3|2348.3|2
1726030320000|2024-09-11 04:52:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726030330000|2024-09-11 04:52:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726030710000|2024-09-11 04:58:30|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1726030720000|2024-09-11 04:58:40|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726030730000|2024-09-11 04:58:50|2355|2349|2354.5|2348.5|2355|2349|2354.5|2348.5|3
1726030740000|2024-09-11 04:59:00|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|4
1726030870000|2024-09-11 05:01:10|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1726030940000|2024-09-11 05:02:20|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355|2349|3
1726030970000|2024-09-11 05:02:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1726031030000|2024-09-11 05:03:50|2355|2349|2355|2349|2355|2349|2355|2349|1
1726031040000|2024-09-11 05:04:00|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|3
1726031070000|2024-09-11 05:04:30|2355|2349|2355|2349|2355|2349|2355|2349|1
1726031190000|2024-09-11 05:06:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726031230000|2024-09-11 05:07:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1726031260000|2024-09-11 05:07:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1726031280000|2024-09-11 05:08:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1726031320000|2024-09-11 05:08:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1726031430000|2024-09-11 05:10:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726031490000|2024-09-11 05:11:30|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726031540000|2024-09-11 05:12:20|2354.3|2348.3|2354|2348|2354.3|2348.3|2354|2348|2
1726031550000|2024-09-11 05:12:30|2354.3|2348.3|2354.5|2348.5|2354.8|2348.8|2354.3|2348.3|3
1726031610000|2024-09-11 05:13:30|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726031650000|2024-09-11 05:14:10|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|2354.5|2348.5|1
1726031700000|2024-09-11 05:15:00|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|2354.8|2348.8|1
1726031770000|2024-09-11 05:16:10|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1726031780000|2024-09-11 05:16:20|2355|2349|2355|2349|2355|2349|2355|2349|1
1726031910000|2024-09-11 05:18:30|2354.8|2348.8|2355|2349|2355|2349|2354.8|2348.8|2
1726031970000|2024-09-11 05:19:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1726031980000|2024-09-11 05:19:40|2355|2349|2355|2349|2355|2349|2355|2349|1
1726032000000|2024-09-11 05:20:00|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1726032110000|2024-09-11 05:21:50|2355.5|2349.5|2356|2350|2356|2350|2355.5|2349.5|2
1726032250000|2024-09-11 05:24:10|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1726032260000|2024-09-11 05:24:20|2356|2350|2356.3|2350.3|2356.3|2350.3|2356|2350|2
1726032270000|2024-09-11 05:24:30|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1726032300000|2024-09-11 05:25:00|2356.8|2350.8|2356.5|2350.5|2356.8|2350.8|2356.5|2350.5|2
1726032380000|2024-09-11 05:26:20|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1726032420000|2024-09-11 05:27:00|2356|2350|2355.5|2349.5|2356|2350|2355.5|2349.5|2
1726032460000|2024-09-11 05:27:40|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1726032510000|2024-09-11 05:28:30|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|2355.3|2349.3|1
1726032530000|2024-09-11 05:28:50|2355|2349|2355.3|2349.3|2355.3|2349.3|2355|2349|2
1726032540000|2024-09-11 05:29:00|2356|2348.5|2356|2348.5|2356|2348.5|2356|2348.5|1
1726032550000|2024-09-11 05:29:10|2356.3|2348.8|2356.3|2348.8|2356.3|2348.8|2356.3|2348.8|1
1726032600000|2024-09-11 05:30:00|2356.5|2349|2359.5|2352|2360|2352.5|2356.5|2349|17
1726032610000|2024-09-11 05:30:10|2359|2351.5|2360|2352.5|2360|2352.5|2359|2351.5|8
1726032620000|2024-09-11 05:30:20|2359.8|2352.3|2359|2351.5|2359.8|2352.3|2359|2351.5|6
1726032630000|2024-09-11 05:30:30|2359.3|2351.8|2359.3|2351.8|2359.8|2352.3|2359.3|2351.8|3
1726032640000|2024-09-11 05:30:40|2359.8|2352.3|2360.3|2352.8|2360.3|2352.8|2359|2351.5|7
1726032650000|2024-09-11 05:30:50|2360|2352.5|2360.3|2352.8|2360.5|2353|2360|2352.5|4
1726032660000|2024-09-11 05:31:00|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2358.8|2352.8|8
1726032670000|2024-09-11 05:31:10|2359|2353|2358.5|2352.5|2359|2353|2358.5|2352.5|3
1726032680000|2024-09-11 05:31:20|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726032700000|2024-09-11 05:31:40|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1726032730000|2024-09-11 05:32:10|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1726032760000|2024-09-11 05:32:40|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1726032770000|2024-09-11 05:32:50|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358|2352|4
1726032780000|2024-09-11 05:33:00|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358|2352|4
1726032790000|2024-09-11 05:33:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726032800000|2024-09-11 05:33:20|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726032810000|2024-09-11 05:33:30|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726032820000|2024-09-11 05:33:40|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726032830000|2024-09-11 05:33:50|2358.8|2352.8|2359|2353|2359|2353|2358.5|2352.5|3
1726032840000|2024-09-11 05:34:00|2358.8|2352.8|2358.8|2352.8|2359|2353|2358.5|2352.5|5
1726032850000|2024-09-11 05:34:10|2359|2353|2359.8|2353.8|2360|2354|2359|2353|6
1726032860000|2024-09-11 05:34:20|2359.5|2353.5|2359.3|2353.3|2360|2354|2359.3|2353.3|10
1726032870000|2024-09-11 05:34:30|2359.5|2353.5|2359.8|2353.8|2360|2354|2359.5|2353.5|4
1726032880000|2024-09-11 05:34:40|2360|2354|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|4
1726032890000|2024-09-11 05:34:50|2360|2354|2360.3|2354.3|2360.3|2354.3|2359.3|2353.3|7
1726032900000|2024-09-11 05:35:00|2360.5|2354.5|2359.3|2353.3|2360.8|2354.8|2359.3|2353.3|6
1726032910000|2024-09-11 05:35:10|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|5
1726032920000|2024-09-11 05:35:20|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|6
1726032930000|2024-09-11 05:35:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726032940000|2024-09-11 05:35:40|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1726032950000|2024-09-11 05:35:50|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1726032960000|2024-09-11 05:36:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726032970000|2024-09-11 05:36:10|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|2
1726033000000|2024-09-11 05:36:40|2361|2355|2361|2355|2361|2355|2361|2355|1
1726033010000|2024-09-11 05:36:50|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1726033030000|2024-09-11 05:37:10|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1726033060000|2024-09-11 05:37:40|2360.5|2354.5|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|5
1726033070000|2024-09-11 05:37:50|2359.5|2353.5|2360|2354|2360|2354|2359.5|2353.5|3
1726033080000|2024-09-11 05:38:00|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726033090000|2024-09-11 05:38:10|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726033100000|2024-09-11 05:38:20|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726033110000|2024-09-11 05:38:30|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726033120000|2024-09-11 05:38:40|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726033130000|2024-09-11 05:38:50|2360|2354|2360|2354|2360|2354|2360|2354|1
1726033140000|2024-09-11 05:39:00|2359.8|2353.8|2359.8|2353.8|2360|2354|2359.8|2353.8|3
1726033150000|2024-09-11 05:39:10|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1726033160000|2024-09-11 05:39:20|2360|2354|2360|2354|2360|2354|2360|2354|1
1726033170000|2024-09-11 05:39:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1726033180000|2024-09-11 05:39:40|2359|2353|2360|2354|2360|2354|2359|2353|3
1726033190000|2024-09-11 05:39:50|2360.3|2354.3|2360|2354|2360.3|2354.3|2359.8|2353.8|4
1726033200000|2024-09-11 05:40:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|8
1726033210000|2024-09-11 05:40:10|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|4
1726033230000|2024-09-11 05:40:30|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1726033240000|2024-09-11 05:40:40|2359.5|2353.5|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|6
1726033260000|2024-09-11 05:41:00|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1726033270000|2024-09-11 05:41:10|2359|2353|2359|2353|2359|2353|2359|2353|1
1726033300000|2024-09-11 05:41:40|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1726033310000|2024-09-11 05:41:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1726033320000|2024-09-11 05:42:00|2358.8|2352.8|2359|2353|2359.3|2353.3|2358.8|2352.8|6
1726033330000|2024-09-11 05:42:10|2359.3|2353.3|2360.3|2354.3|2360.3|2354.3|2359.3|2353.3|4
1726033360000|2024-09-11 05:42:40|2360|2354|2360|2354|2360|2354|2360|2354|1
1726033370000|2024-09-11 05:42:50|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1726033380000|2024-09-11 05:43:00|2360.3|2354.3|2360.8|2354.8|2360.8|2354.8|2360|2354|5
1726033390000|2024-09-11 05:43:10|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1726033400000|2024-09-11 05:43:20|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1726033410000|2024-09-11 05:43:30|2360|2354|2360.5|2354.5|2360.5|2354.5|2359.8|2353.8|5
1726033420000|2024-09-11 05:43:40|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360|2354|4
1726033430000|2024-09-11 05:43:50|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|4
1726033450000|2024-09-11 05:44:10|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1726033470000|2024-09-11 05:44:30|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|3
1726033480000|2024-09-11 05:44:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|3
1726033490000|2024-09-11 05:44:50|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1726033500000|2024-09-11 05:45:00|2361|2355|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|5
1726033520000|2024-09-11 05:45:20|2361.3|2355.3|2361|2355|2361.3|2355.3|2360.8|2354.8|6
1726033530000|2024-09-11 05:45:30|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726033580000|2024-09-11 05:46:20|2361|2355|2361|2355|2361|2355|2361|2355|1
1726033600000|2024-09-11 05:46:40|2360.8|2354.8|2360.8|2354.8|2361|2355|2360.8|2354.8|3
1726033610000|2024-09-11 05:46:50|2361|2355|2361|2355|2361|2355|2361|2355|1
1726033640000|2024-09-11 05:47:20|2360.8|2354.8|2360|2354|2360.8|2354.8|2360|2354|8
1726033660000|2024-09-11 05:47:40|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726033670000|2024-09-11 05:47:50|2360.3|2354.3|2360|2354|2360.5|2354.5|2360|2354|4
1726033680000|2024-09-11 05:48:00|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360|2354|4
1726033700000|2024-09-11 05:48:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726033710000|2024-09-11 05:48:30|2360.5|2354.5|2361|2355|2361|2355|2360.5|2354.5|3
1726033730000|2024-09-11 05:48:50|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|4
1726033750000|2024-09-11 05:49:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726033770000|2024-09-11 05:49:30|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1726033780000|2024-09-11 05:49:40|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726033790000|2024-09-11 05:49:50|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360|2354|4
1726033810000|2024-09-11 05:50:10|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1726033820000|2024-09-11 05:50:20|2360|2354|2360|2354|2360|2354|2360|2354|1
1726033870000|2024-09-11 05:51:10|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|5
1726033890000|2024-09-11 05:51:30|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1726033910000|2024-09-11 05:51:50|2360|2354|2359.8|2353.8|2360|2354|2359.5|2353.5|4
1726033920000|2024-09-11 05:52:00|2359.5|2353.5|2358.8|2352.8|2359.5|2353.5|2358.8|2352.8|3
1726033930000|2024-09-11 05:52:10|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1726033940000|2024-09-11 05:52:20|2359|2353|2359|2353|2359|2353|2359|2353|1
1726033980000|2024-09-11 05:53:00|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726033990000|2024-09-11 05:53:10|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359|2353|4
1726034000000|2024-09-11 05:53:20|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726034010000|2024-09-11 05:53:30|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1726034020000|2024-09-11 05:53:40|2359.8|2353.8|2359.3|2353.3|2359.8|2353.8|2359.3|2353.3|3
1726034040000|2024-09-11 05:54:00|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1726034050000|2024-09-11 05:54:10|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1726034100000|2024-09-11 05:55:00|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1726034110000|2024-09-11 05:55:10|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1726034260000|2024-09-11 05:57:40|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1726034270000|2024-09-11 05:57:50|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1726034280000|2024-09-11 05:58:00|2358.8|2352.8|2360.3|2354.3|2360.3|2354.3|2358.8|2352.8|3
1726034290000|2024-09-11 05:58:10|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|3
1726034300000|2024-09-11 05:58:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726034310000|2024-09-11 05:58:30|2359.5|2353.5|2359|2353|2359.5|2353.5|2359|2353|3
1726034320000|2024-09-11 05:58:40|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|3
1726034330000|2024-09-11 05:58:50|2359|2353|2359|2353|2359.3|2353.3|2359|2353|3
1726034350000|2024-09-11 05:59:10|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726034370000|2024-09-11 05:59:30|2358.8|2352.8|2359|2353|2359|2353|2358.5|2352.5|6
1726034400000|2024-09-11 06:00:00|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359|2353|7
1726034410000|2024-09-11 06:00:10|2359|2353|2359|2353|2359|2353|2359|2353|1
1726034430000|2024-09-11 06:00:30|2358.5|2352.5|2358.3|2352.3|2358.5|2352.5|2358|2352|6
1726034440000|2024-09-11 06:00:40|2358|2352|2357.8|2351.8|2358|2352|2357.5|2351.5|4
1726034450000|2024-09-11 06:00:50|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1726034470000|2024-09-11 06:01:10|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1726034480000|2024-09-11 06:01:20|2358|2352|2357.5|2351.5|2358|2352|2357.5|2351.5|3
1726034500000|2024-09-11 06:01:40|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1726034530000|2024-09-11 06:02:10|2357.3|2351.3|2357|2351|2357.3|2351.3|2357|2351|2
1726034590000|2024-09-11 06:03:10|2356.8|2350.8|2356|2350|2356.8|2350.8|2356|2350|3
1726034620000|2024-09-11 06:03:40|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|1
1726034630000|2024-09-11 06:03:50|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|2355.8|2349.8|1
1726034640000|2024-09-11 06:04:00|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1726034670000|2024-09-11 06:04:30|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|2
1726034690000|2024-09-11 06:04:50|2354.8|2348.8|2355|2349|2355|2349|2354.3|2348.3|4
1726034700000|2024-09-11 06:05:00|2355.3|2349.3|2355|2349|2355.3|2349.3|2354.5|2348.5|6
1726034710000|2024-09-11 06:05:10|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|2
1726034720000|2024-09-11 06:05:20|2355.3|2349.3|2354.5|2348.5|2355.3|2349.3|2354.5|2348.5|8
1726034730000|2024-09-11 06:05:30|2354.8|2348.8|2354|2348|2355|2349|2354|2348|7
1726034740000|2024-09-11 06:05:40|2353.8|2347.8|2354.8|2348.8|2354.8|2348.8|2353.8|2347.8|5
1726034750000|2024-09-11 06:05:50|2355|2349|2355|2349|2355|2349|2355|2349|1
1726034760000|2024-09-11 06:06:00|2355.3|2349.3|2355|2349|2355.5|2349.5|2355|2349|4
1726034780000|2024-09-11 06:06:20|2355.3|2349.3|2355.5|2349.5|2355.5|2349.5|2355.3|2349.3|8
1726034790000|2024-09-11 06:06:30|2355.3|2349.3|2355|2349|2355.3|2349.3|2355|2349|4
1726034800000|2024-09-11 06:06:40|2355.3|2349.3|2355.3|2349.3|2355.5|2349.5|2355.3|2349.3|3
1726034810000|2024-09-11 06:06:50|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|2355.5|2349.5|1
1726034820000|2024-09-11 06:07:00|2355.8|2349.8|2355.8|2349.8|2356|2350|2355.8|2349.8|3
1726034850000|2024-09-11 06:07:30|2356|2350|2355.8|2349.8|2356|2350|2355.8|2349.8|4
1726034860000|2024-09-11 06:07:40|2356|2350|2356|2350|2356|2350|2355.8|2349.8|5
1726034870000|2024-09-11 06:07:50|2356.3|2350.3|2356.3|2350.3|2356.3|2350.3|2356|2350|3
1726034880000|2024-09-11 06:08:00|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|2356.5|2350.5|1
1726034890000|2024-09-11 06:08:10|2356.8|2350.8|2357.3|2351.3|2357.3|2351.3|2356.8|2350.8|3
1726034900000|2024-09-11 06:08:20|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|6
1726034910000|2024-09-11 06:08:30|2357.5|2351.5|2357.3|2351.3|2357.5|2351.5|2357.3|2351.3|2
1726034920000|2024-09-11 06:08:40|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.3|2351.3|3
1726034960000|2024-09-11 06:09:20|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|2357.3|2351.3|1
1726034970000|2024-09-11 06:09:30|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|2357.5|2351.5|1
1726034980000|2024-09-11 06:09:40|2357.8|2351.8|2358.5|2352.5|2358.5|2352.5|2357.8|2351.8|3
1726035000000|2024-09-11 06:10:00|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726035020000|2024-09-11 06:10:20|2358.8|2352.8|2358|2352|2358.8|2352.8|2358|2352|2
1726035030000|2024-09-11 06:10:30|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1726035040000|2024-09-11 06:10:40|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1726035050000|2024-09-11 06:10:50|2357.8|2351.8|2358|2352|2358|2352|2357.8|2351.8|2
1726035060000|2024-09-11 06:11:00|2358.3|2352.3|2358.8|2352.8|2358.8|2352.8|2358.3|2352.3|3
1726035070000|2024-09-11 06:11:10|2359|2353|2359.5|2353.5|2359.8|2353.8|2359|2353|5
1726035090000|2024-09-11 06:11:30|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|4
1726035100000|2024-09-11 06:11:40|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726035110000|2024-09-11 06:11:50|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1726035120000|2024-09-11 06:12:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726035130000|2024-09-11 06:12:10|2360|2354|2359.5|2353.5|2360|2354|2359.5|2353.5|5
1726035140000|2024-09-11 06:12:20|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726035150000|2024-09-11 06:12:30|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1726035160000|2024-09-11 06:12:40|2359.8|2353.8|2360|2354|2360.3|2354.3|2359.8|2353.8|8
1726035170000|2024-09-11 06:12:50|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726035180000|2024-09-11 06:13:00|2359.8|2353.8|2360|2354|2360|2354|2359.5|2353.5|4
1726035210000|2024-09-11 06:13:30|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726035220000|2024-09-11 06:13:40|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1726035240000|2024-09-11 06:14:00|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1726035280000|2024-09-11 06:14:40|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1726035300000|2024-09-11 06:15:00|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|4
1726035320000|2024-09-11 06:15:20|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1726035330000|2024-09-11 06:15:30|2360.8|2354.8|2360.5|2354.5|2361|2355|2360.5|2354.5|4
1726035340000|2024-09-11 06:15:40|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|4
1726035350000|2024-09-11 06:15:50|2360.3|2354.3|2360|2354|2360.5|2354.5|2360|2354|6
1726035370000|2024-09-11 06:16:10|2359.8|2353.8|2360.5|2354.5|2360.5|2354.5|2359.5|2353.5|5
1726035380000|2024-09-11 06:16:20|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1726035390000|2024-09-11 06:16:30|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1726035400000|2024-09-11 06:16:40|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1726035410000|2024-09-11 06:16:50|2359.8|2353.8|2359.8|2353.8|2360|2354|2359.5|2353.5|5
1726035430000|2024-09-11 06:17:10|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1726035440000|2024-09-11 06:17:20|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|5
1726035450000|2024-09-11 06:17:30|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1726035480000|2024-09-11 06:18:00|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1726035490000|2024-09-11 06:18:10|2359|2353|2359|2353|2359|2353|2358.5|2352.5|4
1726035500000|2024-09-11 06:18:20|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726035510000|2024-09-11 06:18:30|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|4
1726035530000|2024-09-11 06:18:50|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726035540000|2024-09-11 06:19:00|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1726035550000|2024-09-11 06:19:10|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.3|2353.3|4
1726035570000|2024-09-11 06:19:30|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359|2353|3
1726035580000|2024-09-11 06:19:40|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1726035600000|2024-09-11 06:20:00|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1726035620000|2024-09-11 06:20:20|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726035630000|2024-09-11 06:20:30|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|3
1726035640000|2024-09-11 06:20:40|2360.3|2354.3|2360|2354|2360.3|2354.3|2360|2354|2
1726035650000|2024-09-11 06:20:50|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|2
1726035660000|2024-09-11 06:21:00|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726035670000|2024-09-11 06:21:10|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726035680000|2024-09-11 06:21:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1726035690000|2024-09-11 06:21:30|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1726035700000|2024-09-11 06:21:40|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1726035710000|2024-09-11 06:21:50|2359|2353|2359|2353|2359|2353|2359|2353|1
1726035720000|2024-09-11 06:22:00|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1726035730000|2024-09-11 06:22:10|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358|2352|4
1726035740000|2024-09-11 06:22:20|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|2358.3|2352.3|1
1726035750000|2024-09-11 06:22:30|2358|2352|2358.3|2352.3|2358.3|2352.3|2358|2352|2
1726035760000|2024-09-11 06:22:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1726035770000|2024-09-11 06:22:50|2357.8|2351.8|2358|2352|2358.3|2352.3|2357.8|2351.8|3
1726035790000|2024-09-11 06:23:10|2358.3|2352.3|2358.5|2352.5|2358.5|2352.5|2358.3|2352.3|2
1726035800000|2024-09-11 06:23:20|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1726035810000|2024-09-11 06:23:30|2358.8|2352.8|2358|2352|2358.8|2352.8|2358|2352|4
1726035830000|2024-09-11 06:23:50|2358.3|2352.3|2357.3|2351.3|2358.3|2352.3|2357.3|2351.3|5
1726035840000|2024-09-11 06:24:00|2357.5|2351.5|2357.8|2351.8|2357.8|2351.8|2357.5|2351.5|2
1726035850000|2024-09-11 06:24:10|2358|2352|2357.8|2351.8|2358|2352|2357.5|2351.5|4
1726035880000|2024-09-11 06:24:40|2358|2352|2358|2352|2358|2352|2357.8|2351.8|3
1726035910000|2024-09-11 06:25:10|2357.8|2351.8|2357.5|2351.5|2357.8|2351.8|2357.5|2351.5|2
1726035930000|2024-09-11 06:25:30|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|2357.8|2351.8|1
1726035940000|2024-09-11 06:25:40|2358|2352|2358|2352|2358|2352|2358|2352|1
1726035960000|2024-09-11 06:26:00|2358.3|2352.3|2359|2353|2359|2353|2358.3|2352.3|4
1726035970000|2024-09-11 06:26:10|2359.3|2353.3|2360|2354|2360|2354|2359|2353|6
1726035990000|2024-09-11 06:26:30|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726036000000|2024-09-11 06:26:40|2360|2354|2360|2354|2360.3|2354.3|2360|2354|3
1726036020000|2024-09-11 06:27:00|2359.8|2353.8|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|4
1726036050000|2024-09-11 06:27:30|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726036060000|2024-09-11 06:27:40|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726036070000|2024-09-11 06:27:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1726036080000|2024-09-11 06:28:00|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.3|2353.3|5
1726036090000|2024-09-11 06:28:10|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726036100000|2024-09-11 06:28:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1726036110000|2024-09-11 06:28:30|2359|2353|2359|2353|2359|2353|2359|2353|1
1726036130000|2024-09-11 06:28:50|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726036140000|2024-09-11 06:29:00|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|2
1726036150000|2024-09-11 06:29:10|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1726036180000|2024-09-11 06:29:40|2359|2353|2359|2353|2359|2353|2359|2353|1
1726036200000|2024-09-11 06:30:00|2358.8|2352.8|2358.8|2352.8|2359.3|2353.3|2358.5|2352.5|6
1726036210000|2024-09-11 06:30:10|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1726036220000|2024-09-11 06:30:20|2359|2353|2359|2353|2359|2353|2359|2353|1
1726036230000|2024-09-11 06:30:30|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359|2353|4
1726036240000|2024-09-11 06:30:40|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1726036260000|2024-09-11 06:31:00|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726036270000|2024-09-11 06:31:10|2360|2354|2360|2354|2360|2354|2359.8|2353.8|3
1726036280000|2024-09-11 06:31:20|2359.8|2353.8|2360|2354|2360|2354|2359.8|2353.8|2
1726036290000|2024-09-11 06:31:30|2359.5|2353.5|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|2
1726036300000|2024-09-11 06:31:40|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1726036310000|2024-09-11 06:31:50|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1726036320000|2024-09-11 06:32:00|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726036340000|2024-09-11 06:32:20|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|2
1726036360000|2024-09-11 06:32:40|2359.3|2353.3|2359.5|2353.5|2359.5|2353.5|2359|2353|4
1726036370000|2024-09-11 06:32:50|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726036380000|2024-09-11 06:33:00|2360|2354|2360|2354|2360|2354|2360|2354|1
1726036390000|2024-09-11 06:33:10|2359.5|2353.5|2360|2354|2360|2354|2359.5|2353.5|3
1726036400000|2024-09-11 06:33:20|2359.8|2353.8|2359.8|2353.8|2360|2354|2359.8|2353.8|3
1726036410000|2024-09-11 06:33:30|2360|2354|2360|2354|2360|2354|2360|2354|1
1726036420000|2024-09-11 06:33:40|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360.3|2354.3|2
1726036440000|2024-09-11 06:34:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726036450000|2024-09-11 06:34:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1726036470000|2024-09-11 06:34:30|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726036480000|2024-09-11 06:34:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1726036490000|2024-09-11 06:34:50|2361|2355|2361|2355|2361|2355|2361|2355|1
1726036510000|2024-09-11 06:35:10|2360.8|2354.8|2361|2355|2361.3|2355.3|2360.8|2354.8|6
1726036530000|2024-09-11 06:35:30|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726036560000|2024-09-11 06:36:00|2361.3|2355.3|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|4
1726036570000|2024-09-11 06:36:10|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726036600000|2024-09-11 06:36:40|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726036610000|2024-09-11 06:36:50|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726036620000|2024-09-11 06:37:00|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726036650000|2024-09-11 06:37:30|2361.3|2355.3|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|3
1726036660000|2024-09-11 06:37:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726036670000|2024-09-11 06:37:50|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726036680000|2024-09-11 06:38:00|2361.3|2355.3|2361|2355|2361.3|2355.3|2360.8|2354.8|4
1726036690000|2024-09-11 06:38:10|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726036700000|2024-09-11 06:38:20|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1726036710000|2024-09-11 06:38:30|2361|2355|2361|2355|2361.3|2355.3|2361|2355|3
1726036730000|2024-09-11 06:38:50|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|4
1726036750000|2024-09-11 06:39:10|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1726036760000|2024-09-11 06:39:20|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1726036770000|2024-09-11 06:39:30|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1726036800000|2024-09-11 06:40:00|2360.8|2354.8|2360.8|2354.8|2361.5|2355.5|2360.8|2354.8|7
1726036810000|2024-09-11 06:40:10|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1726036820000|2024-09-11 06:40:20|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|6
1726036830000|2024-09-11 06:40:30|2360.3|2354.3|2359.8|2353.8|2360.5|2354.5|2359.8|2353.8|4
1726036840000|2024-09-11 06:40:40|2360|2354|2359.8|2353.8|2360|2354|2359.8|2353.8|2
1726036850000|2024-09-11 06:40:50|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|3
1726036860000|2024-09-11 06:41:00|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1726036870000|2024-09-11 06:41:10|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|4
1726036900000|2024-09-11 06:41:40|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726036920000|2024-09-11 06:42:00|2361|2355|2361|2355|2361|2355|2361|2355|1
1726036930000|2024-09-11 06:42:10|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|2
1726036940000|2024-09-11 06:42:20|2360.3|2354.3|2360.5|2354.5|2360.5|2354.5|2360|2354|4
1726036950000|2024-09-11 06:42:30|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|2359.8|2353.8|1
1726036960000|2024-09-11 06:42:40|2360|2354|2360.8|2354.8|2360.8|2354.8|2360|2354|2
1726036980000|2024-09-11 06:43:00|2361|2355|2361|2355|2361|2355|2361|2355|1
1726036990000|2024-09-11 06:43:10|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1726037010000|2024-09-11 06:43:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726037030000|2024-09-11 06:43:50|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1726037060000|2024-09-11 06:44:20|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726037080000|2024-09-11 06:44:40|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1726037090000|2024-09-11 06:44:50|2361|2355|2361|2355|2361|2355|2361|2355|1
1726037100000|2024-09-11 06:45:00|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726037120000|2024-09-11 06:45:20|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1726037130000|2024-09-11 06:45:30|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726037160000|2024-09-11 06:46:00|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726037170000|2024-09-11 06:46:10|2361.8|2355.8|2361.5|2355.5|2362.3|2356.3|2361.5|2355.5|8
1726037180000|2024-09-11 06:46:20|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1726037220000|2024-09-11 06:47:00|2361.5|2355.5|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|2
1726037240000|2024-09-11 06:47:20|2361|2355|2361|2355|2361|2355|2361|2355|1
1726037280000|2024-09-11 06:48:00|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726037300000|2024-09-11 06:48:20|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|3
1726037310000|2024-09-11 06:48:30|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1726037320000|2024-09-11 06:48:40|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|2360.5|2354.5|1
1726037340000|2024-09-11 06:49:00|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726037380000|2024-09-11 06:49:40|2361.3|2355.3|2361|2355|2361.3|2355.3|2361|2355|2
1726037400000|2024-09-11 06:50:00|2360.8|2354.8|2361|2355|2361|2355|2360.5|2354.5|4
1726037440000|2024-09-11 06:50:40|2361.3|2355.3|2361.5|2355.5|2361.5|2355.5|2361.3|2355.3|2
1726037450000|2024-09-11 06:50:50|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|1
1726037460000|2024-09-11 06:51:00|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726037500000|2024-09-11 06:51:40|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361|2355|4
1726037510000|2024-09-11 06:51:50|2361.5|2355.5|2360.8|2354.8|2361.5|2355.5|2360.5|2354.5|5
1726037550000|2024-09-11 06:52:30|2361|2355|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|6
1726037570000|2024-09-11 06:52:50|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1726037580000|2024-09-11 06:53:00|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|2
1726037590000|2024-09-11 06:53:10|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|6
1726037600000|2024-09-11 06:53:20|2361.5|2355.5|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|6
1726037620000|2024-09-11 06:53:40|2361|2355|2360.5|2354.5|2361.3|2355.3|2360.5|2354.5|7
1726037630000|2024-09-11 06:53:50|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|4
1726037640000|2024-09-11 06:54:00|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726037660000|2024-09-11 06:54:20|2360.5|2354.5|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|5
1726037670000|2024-09-11 06:54:30|2360.8|2354.8|2361.3|2355.3|2361.3|2355.3|2360.5|2354.5|5
1726037680000|2024-09-11 06:54:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726037720000|2024-09-11 06:55:20|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1726037730000|2024-09-11 06:55:30|2361.5|2355.5|2360.8|2354.8|2361.5|2355.5|2360.8|2354.8|3
1726037740000|2024-09-11 06:55:40|2360.5|2354.5|2360.3|2354.3|2360.5|2354.5|2360.3|2354.3|2
1726037750000|2024-09-11 06:55:50|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726037760000|2024-09-11 06:56:00|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|3
1726037790000|2024-09-11 06:56:30|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1726037800000|2024-09-11 06:56:40|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1726037810000|2024-09-11 06:56:50|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726037820000|2024-09-11 06:57:00|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1726037840000|2024-09-11 06:57:20|2362|2356|2361.8|2355.8|2362|2356|2361.8|2355.8|8
1726037850000|2024-09-11 06:57:30|2362|2356|2362.5|2356.5|2362.8|2356.8|2361.8|2355.8|8
1726037860000|2024-09-11 06:57:40|2362.8|2356.8|2363.8|2357.8|2364|2358|2362.8|2356.8|3
1726037870000|2024-09-11 06:57:50|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363|2357|4
1726037880000|2024-09-11 06:58:00|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1726037890000|2024-09-11 06:58:10|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1726037900000|2024-09-11 06:58:20|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1726037910000|2024-09-11 06:58:30|2363|2357|2362.5|2356.5|2363|2357|2362.5|2356.5|3
1726037920000|2024-09-11 06:58:40|2362.3|2356.3|2362|2356|2362.3|2356.3|2361.8|2355.8|4
1726037930000|2024-09-11 06:58:50|2361.8|2355.8|2361.5|2355.5|2362|2356|2361.5|2355.5|6
1726037940000|2024-09-11 06:59:00|2361.8|2355.8|2362|2356|2362.3|2356.3|2361.8|2355.8|6
1726037980000|2024-09-11 06:59:40|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|1
1726037990000|2024-09-11 06:59:50|2361.5|2355.5|2362.3|2356.3|2362.3|2356.3|2361.5|2355.5|6
1726038000000|2024-09-11 07:00:00|2362|2356|2362.5|2356.5|2363|2357|2362|2356|8
1726038010000|2024-09-11 07:00:10|2362.3|2356.3|2360.3|2354.3|2362.3|2356.3|2360|2354|7
1726038020000|2024-09-11 07:00:20|2360|2354|2358.3|2352.3|2360|2354|2358.3|2352.3|5
1726038030000|2024-09-11 07:00:30|2358.5|2352.5|2359.8|2353.8|2359.8|2353.8|2357.8|2351.8|8
1726038040000|2024-09-11 07:00:40|2359.5|2353.5|2358.3|2352.3|2359.5|2353.5|2358.3|2352.3|7
1726038050000|2024-09-11 07:00:50|2358|2352|2360|2354|2361|2355|2358|2352|8
1726038060000|2024-09-11 07:01:00|2359.8|2353.8|2360|2354|2360.3|2354.3|2359.8|2353.8|4
1726038080000|2024-09-11 07:01:20|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726038090000|2024-09-11 07:01:30|2360.1|2354.1|2360.1|2354.1|2360.1|2354.1|2360.1|2354.1|1
1726038110000|2024-09-11 07:01:50|2359.9|2353.9|2359.9|2353.9|2359.9|2353.9|2359.9|2353.9|1
1726038120000|2024-09-11 07:02:00|2360.1|2354.1|2361.1|2355.1|2361.1|2355.1|2360.1|2354.1|5
1726038130000|2024-09-11 07:02:10|2360.9|2354.9|2360.6|2354.6|2360.9|2354.9|2360.6|2354.6|2
1726038140000|2024-09-11 07:02:20|2360.8|2354.8|2360.9|2354.9|2360.9|2354.9|2360.8|2354.8|2
1726038160000|2024-09-11 07:02:40|2361.1|2355.1|2361.8|2355.8|2362|2356|2361.1|2355.1|8
1726038170000|2024-09-11 07:02:50|2361.9|2355.9|2362.6|2356.6|2362.6|2356.6|2361.9|2355.9|3
1726038180000|2024-09-11 07:03:00|2362.4|2356.4|2362.3|2356.3|2362.4|2356.4|2362.3|2356.3|2
1726038210000|2024-09-11 07:03:30|2362|2356|2362.3|2356.3|2362.3|2356.3|2361.8|2355.8|4
1726038220000|2024-09-11 07:03:40|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1726038240000|2024-09-11 07:04:00|2362.5|2356.5|2364|2358|2364|2358|2362.5|2356.5|8
1726038250000|2024-09-11 07:04:10|2363.8|2357.8|2363.5|2357.5|2364|2358|2363.5|2357.5|4
1726038260000|2024-09-11 07:04:20|2363.3|2357.3|2362.8|2356.8|2363.3|2357.3|2362.8|2356.8|3
1726038270000|2024-09-11 07:04:30|2362.5|2356.5|2362|2356|2362.5|2356.5|2362|2356|5
1726038280000|2024-09-11 07:04:40|2361.8|2355.8|2361.5|2355.5|2362|2356|2361.5|2355.5|4
1726038290000|2024-09-11 07:04:50|2361.8|2355.8|2362.5|2356.5|2362.5|2356.5|2361.8|2355.8|5
1726038300000|2024-09-11 07:05:00|2362.8|2356.8|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|3
1726038310000|2024-09-11 07:05:10|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1726038320000|2024-09-11 07:05:20|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1726038330000|2024-09-11 07:05:30|2362.3|2356.3|2362|2356|2362.3|2356.3|2362|2356|2
1726038340000|2024-09-11 07:05:40|2362.3|2356.3|2363.5|2357.5|2363.5|2357.5|2362.3|2356.3|3
1726038350000|2024-09-11 07:05:50|2363.8|2357.8|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|2
1726038360000|2024-09-11 07:06:00|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1726038370000|2024-09-11 07:06:10|2363.8|2357.8|2365|2359|2365|2359|2363.8|2357.8|5
1726038380000|2024-09-11 07:06:20|2364.8|2358.8|2364|2358|2364.8|2358.8|2364|2358|4
1726038390000|2024-09-11 07:06:30|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1726038410000|2024-09-11 07:06:50|2363.8|2357.8|2365|2359|2365|2359|2363.8|2357.8|8
1726038420000|2024-09-11 07:07:00|2365.3|2359.3|2364.3|2358.3|2365.3|2359.3|2364.3|2358.3|7
1726038430000|2024-09-11 07:07:10|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1726038450000|2024-09-11 07:07:30|2364|2358|2364|2358|2364|2358|2364|2358|1
1726038460000|2024-09-11 07:07:40|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1726038470000|2024-09-11 07:07:50|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1726038480000|2024-09-11 07:08:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1726038490000|2024-09-11 07:08:10|2362.8|2356.8|2363.3|2357.3|2363.3|2357.3|2362.5|2356.5|4
1726038510000|2024-09-11 07:08:30|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1726038540000|2024-09-11 07:09:00|2363|2357|2362.8|2356.8|2363|2357|2362.5|2356.5|4
1726038550000|2024-09-11 07:09:10|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1726038560000|2024-09-11 07:09:20|2362.5|2356.5|2362|2356|2362.5|2356.5|2362|2356|3
1726038570000|2024-09-11 07:09:30|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|4
1726038580000|2024-09-11 07:09:40|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726038590000|2024-09-11 07:09:50|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1726038600000|2024-09-11 07:10:00|2361.5|2355.5|2360.8|2354.8|2361.5|2355.5|2360.8|2354.8|3
1726038610000|2024-09-11 07:10:10|2361|2355|2361.5|2355.5|2361.5|2355.5|2361|2355|2
1726038620000|2024-09-11 07:10:20|2361.8|2355.8|2363|2357|2363|2357|2361.8|2355.8|5
1726038650000|2024-09-11 07:10:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1726038670000|2024-09-11 07:11:10|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1726038680000|2024-09-11 07:11:20|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1726038690000|2024-09-11 07:11:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1726038710000|2024-09-11 07:11:50|2362.8|2356.8|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|3
1726038720000|2024-09-11 07:12:00|2363.5|2357.5|2363|2357|2363.5|2357.5|2363|2357|3
1726038730000|2024-09-11 07:12:10|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363|2357|3
1726038740000|2024-09-11 07:12:20|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1726038750000|2024-09-11 07:12:30|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|3
1726038770000|2024-09-11 07:12:50|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1726038780000|2024-09-11 07:13:00|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1726038790000|2024-09-11 07:13:10|2363.5|2357.5|2364|2358|2364|2358|2363.5|2357.5|3
1726038800000|2024-09-11 07:13:20|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1726038810000|2024-09-11 07:13:30|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1726038830000|2024-09-11 07:13:50|2364|2358|2364|2358|2364|2358|2364|2358|1
1726038840000|2024-09-11 07:14:00|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1726038850000|2024-09-11 07:14:10|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1726038860000|2024-09-11 07:14:20|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1726038870000|2024-09-11 07:14:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726038910000|2024-09-11 07:15:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1726038920000|2024-09-11 07:15:20|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.5|2358.5|5
1726038930000|2024-09-11 07:15:30|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1726038950000|2024-09-11 07:15:50|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1726038970000|2024-09-11 07:16:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1726038980000|2024-09-11 07:16:20|2365.8|2359.8|2366.8|2360.8|2366.8|2360.8|2365.8|2359.8|4
1726038990000|2024-09-11 07:16:30|2367|2361|2366.5|2360.5|2367|2361|2366.5|2360.5|2
1726039010000|2024-09-11 07:16:50|2366.8|2360.8|2366.8|2360.8|2367|2361|2366.8|2360.8|3
1726039060000|2024-09-11 07:17:40|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|4
1726039140000|2024-09-11 07:19:00|2367|2361|2367.5|2361.5|2367.5|2361.5|2367|2361|2
1726039150000|2024-09-11 07:19:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726039170000|2024-09-11 07:19:30|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726039180000|2024-09-11 07:19:40|2367.3|2361.3|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|3
1726039190000|2024-09-11 07:19:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726039210000|2024-09-11 07:20:10|2368|2362|2369.5|2363.5|2369.5|2363.5|2368|2362|9
1726039220000|2024-09-11 07:20:20|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1726039230000|2024-09-11 07:20:30|2369.3|2363.3|2369|2363|2369.8|2363.8|2369|2363|3
1726039240000|2024-09-11 07:20:40|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|3
1726039250000|2024-09-11 07:20:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368|2362|4
1726039260000|2024-09-11 07:21:00|2368.8|2362.8|2369|2363|2369.5|2363.5|2368.5|2362.5|6
1726039270000|2024-09-11 07:21:10|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726039280000|2024-09-11 07:21:20|2369|2363|2369.5|2363.5|2369.5|2363.5|2369|2363|5
1726039290000|2024-09-11 07:21:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726039300000|2024-09-11 07:21:40|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1726039320000|2024-09-11 07:22:00|2370.8|2364.8|2370|2364|2370.8|2364.8|2370|2364|4
1726039330000|2024-09-11 07:22:10|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1726039340000|2024-09-11 07:22:20|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|2
1726039360000|2024-09-11 07:22:40|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1726039370000|2024-09-11 07:22:50|2370|2364|2369.8|2363.8|2370|2364|2369.5|2363.5|5
1726039380000|2024-09-11 07:23:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1726039390000|2024-09-11 07:23:10|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726039400000|2024-09-11 07:23:20|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1726039420000|2024-09-11 07:23:40|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726039430000|2024-09-11 07:23:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726039440000|2024-09-11 07:24:00|2369|2363|2368.5|2362.5|2369|2363|2368.3|2362.3|3
1726039460000|2024-09-11 07:24:20|2368.3|2362.3|2368|2362|2368.3|2362.3|2367.8|2361.8|4
1726039470000|2024-09-11 07:24:30|2367.8|2361.8|2368|2362|2368|2362|2367.5|2361.5|3
1726039490000|2024-09-11 07:24:50|2367.8|2361.8|2367.3|2361.3|2367.8|2361.8|2367.3|2361.3|2
1726039500000|2024-09-11 07:25:00|2367.5|2361.5|2367.3|2361.3|2367.8|2361.8|2367|2361|5
1726039510000|2024-09-11 07:25:10|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1726039520000|2024-09-11 07:25:20|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726039540000|2024-09-11 07:25:40|2367.8|2361.8|2367.3|2361.3|2367.8|2361.8|2367.3|2361.3|2
1726039550000|2024-09-11 07:25:50|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1726039570000|2024-09-11 07:26:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726039580000|2024-09-11 07:26:20|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|4
1726039590000|2024-09-11 07:26:30|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1726039600000|2024-09-11 07:26:40|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726039610000|2024-09-11 07:26:50|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726039620000|2024-09-11 07:27:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|3
1726039630000|2024-09-11 07:27:10|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1726039660000|2024-09-11 07:27:40|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726039670000|2024-09-11 07:27:50|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1726039680000|2024-09-11 07:28:00|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726039690000|2024-09-11 07:28:10|2367.5|2361.5|2367.8|2361.8|2368|2362|2367.5|2361.5|4
1726039700000|2024-09-11 07:28:20|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|4
1726039710000|2024-09-11 07:28:30|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726039720000|2024-09-11 07:28:40|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1726039740000|2024-09-11 07:29:00|2369.5|2363.5|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|4
1726039760000|2024-09-11 07:29:20|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|4
1726039770000|2024-09-11 07:29:30|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1726039780000|2024-09-11 07:29:40|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1726039790000|2024-09-11 07:29:50|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|3
1726039800000|2024-09-11 07:30:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726039810000|2024-09-11 07:30:10|2369.3|2363.3|2368.5|2362.5|2369.3|2363.3|2368.5|2362.5|6
1726039820000|2024-09-11 07:30:20|2368.3|2362.3|2369.3|2363.3|2369.3|2363.3|2368.3|2362.3|3
1726039830000|2024-09-11 07:30:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726039840000|2024-09-11 07:30:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726039850000|2024-09-11 07:30:50|2370.8|2364.8|2370.8|2364.8|2371|2365|2370.5|2364.5|5
1726039860000|2024-09-11 07:31:00|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1726039870000|2024-09-11 07:31:10|2371.5|2365.5|2371.6|2365.6|2372|2366|2371.1|2365.1|8
1726039880000|2024-09-11 07:31:20|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|2371.9|2365.9|1
1726039890000|2024-09-11 07:31:30|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1726039940000|2024-09-11 07:32:20|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371.3|2365.3|2
1726039950000|2024-09-11 07:32:30|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1726039960000|2024-09-11 07:32:40|2371.3|2365.3|2371.5|2365.5|2371.8|2365.8|2371.3|2365.3|4
1726039970000|2024-09-11 07:32:50|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|3
1726039980000|2024-09-11 07:33:00|2371.5|2365.5|2370.5|2364.5|2371.5|2365.5|2370.5|2364.5|6
1726039990000|2024-09-11 07:33:10|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|3
1726040000000|2024-09-11 07:33:20|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1726040010000|2024-09-11 07:33:30|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|4
1726040020000|2024-09-11 07:33:40|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.8|2363.8|3
1726040040000|2024-09-11 07:34:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1726040050000|2024-09-11 07:34:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726040060000|2024-09-11 07:34:20|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726040070000|2024-09-11 07:34:30|2370.3|2364.3|2369.8|2363.8|2370.5|2364.5|2369.8|2363.8|4
1726040080000|2024-09-11 07:34:40|2370|2364|2370.5|2364.5|2370.5|2364.5|2370|2364|3
1726040090000|2024-09-11 07:34:50|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1726040100000|2024-09-11 07:35:00|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726040110000|2024-09-11 07:35:10|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726040120000|2024-09-11 07:35:20|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|3
1726040130000|2024-09-11 07:35:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1726040140000|2024-09-11 07:35:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726040160000|2024-09-11 07:36:00|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|4
1726040170000|2024-09-11 07:36:10|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370|2364|3
1726040180000|2024-09-11 07:36:20|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726040250000|2024-09-11 07:37:30|2370|2364|2368.3|2362.3|2370|2364|2368.3|2362.3|4
1726040260000|2024-09-11 07:37:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|4
1726040280000|2024-09-11 07:38:00|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726040300000|2024-09-11 07:38:20|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1726040310000|2024-09-11 07:38:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726040340000|2024-09-11 07:39:00|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726040350000|2024-09-11 07:39:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726040360000|2024-09-11 07:39:20|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726040380000|2024-09-11 07:39:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726040400000|2024-09-11 07:40:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|3
1726040420000|2024-09-11 07:40:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1726040430000|2024-09-11 07:40:30|2367.8|2361.8|2367.8|2361.8|2368|2362|2367.8|2361.8|3
1726040440000|2024-09-11 07:40:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726040450000|2024-09-11 07:40:50|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726040460000|2024-09-11 07:41:00|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726040510000|2024-09-11 07:41:50|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726040560000|2024-09-11 07:42:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|4
1726040570000|2024-09-11 07:42:50|2368|2362|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|7
1726040630000|2024-09-11 07:43:50|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726040650000|2024-09-11 07:44:10|2368|2362|2368.8|2362.8|2368.8|2362.8|2368|2362|3
1726040660000|2024-09-11 07:44:20|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726040670000|2024-09-11 07:44:30|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|4
1726040690000|2024-09-11 07:44:50|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1726040700000|2024-09-11 07:45:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726040710000|2024-09-11 07:45:10|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|4
1726040720000|2024-09-11 07:45:20|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726040730000|2024-09-11 07:45:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726040790000|2024-09-11 07:46:30|2368.5|2362.5|2368|2362|2368.5|2362.5|2368|2362|3
1726040800000|2024-09-11 07:46:40|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|6
1726040810000|2024-09-11 07:46:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1726040820000|2024-09-11 07:47:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726040870000|2024-09-11 07:47:50|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726040910000|2024-09-11 07:48:30|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1726040940000|2024-09-11 07:49:00|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|3
1726040950000|2024-09-11 07:49:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726040980000|2024-09-11 07:49:40|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726040990000|2024-09-11 07:49:50|2368|2362|2367|2361|2368|2362|2366.8|2360.8|8
1726041000000|2024-09-11 07:50:00|2366.8|2360.8|2367|2361|2367.3|2361.3|2366.8|2360.8|5
1726041020000|2024-09-11 07:50:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726041030000|2024-09-11 07:50:30|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1726041040000|2024-09-11 07:50:40|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1726041060000|2024-09-11 07:51:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726041070000|2024-09-11 07:51:10|2368|2362|2368|2362|2368.3|2362.3|2368|2362|3
1726041080000|2024-09-11 07:51:20|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726041090000|2024-09-11 07:51:30|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1726041100000|2024-09-11 07:51:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726041110000|2024-09-11 07:51:50|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726041120000|2024-09-11 07:52:00|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1726041130000|2024-09-11 07:52:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|3
1726041140000|2024-09-11 07:52:20|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1726041180000|2024-09-11 07:53:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726041190000|2024-09-11 07:53:10|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|4
1726041200000|2024-09-11 07:53:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726041220000|2024-09-11 07:53:40|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726041250000|2024-09-11 07:54:10|2368.5|2362.5|2369|2363|2369|2363|2368.5|2362.5|3
1726041260000|2024-09-11 07:54:20|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|3
1726041290000|2024-09-11 07:54:50|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1726041300000|2024-09-11 07:55:00|2368.8|2362.8|2368.8|2362.8|2369|2363|2368.8|2362.8|3
1726041330000|2024-09-11 07:55:30|2368.5|2362.5|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|4
1726041340000|2024-09-11 07:55:40|2368.5|2362.5|2369|2363|2369|2363|2368.5|2362.5|2
1726041350000|2024-09-11 07:55:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726041360000|2024-09-11 07:56:00|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726041390000|2024-09-11 07:56:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1726041400000|2024-09-11 07:56:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726041450000|2024-09-11 07:57:30|2369|2363|2369.3|2363.3|2369.3|2363.3|2368.8|2362.8|4
1726041470000|2024-09-11 07:57:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1726041480000|2024-09-11 07:58:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726041490000|2024-09-11 07:58:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|3
1726041510000|2024-09-11 07:58:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726041520000|2024-09-11 07:58:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1726041530000|2024-09-11 07:58:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726041600000|2024-09-11 08:00:00|2369|2363|2367.3|2361.3|2369|2363|2367.3|2361.3|6
1726041610000|2024-09-11 08:00:10|2367|2361|2366.3|2360.3|2367|2361|2365.5|2359.5|16
1726041620000|2024-09-11 08:00:20|2366|2360|2366.8|2360.8|2367|2361|2366|2360|10
1726041630000|2024-09-11 08:00:30|2367|2361|2367|2361|2367|2361|2366.8|2360.8|5
1726041640000|2024-09-11 08:00:40|2367.3|2361.3|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|3
1726041650000|2024-09-11 08:00:50|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|5
1726041660000|2024-09-11 08:01:00|2368.5|2362.5|2369.3|2363.3|2369.3|2363.3|2368.3|2362.3|14
1726041670000|2024-09-11 08:01:10|2369.5|2363.5|2369.8|2363.8|2370.3|2364.3|2369.5|2363.5|5
1726041680000|2024-09-11 08:01:20|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|4
1726041700000|2024-09-11 08:01:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726041710000|2024-09-11 08:01:50|2369.8|2363.8|2370.5|2364.5|2370.5|2364.5|2369.8|2363.8|4
1726041720000|2024-09-11 08:02:00|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726041740000|2024-09-11 08:02:20|2370.5|2364.5|2369.8|2363.8|2370.5|2364.5|2369.8|2363.8|6
1726041750000|2024-09-11 08:02:30|2370|2364|2370.5|2364.5|2370.5|2364.5|2370|2364|3
1726041760000|2024-09-11 08:02:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726041780000|2024-09-11 08:03:00|2371|2365|2371|2365|2371.5|2365.5|2370.8|2364.8|9
1726041790000|2024-09-11 08:03:10|2371.3|2365.3|2371.8|2365.8|2371.8|2365.8|2371.3|2365.3|3
1726041800000|2024-09-11 08:03:20|2372|2366|2372.5|2366.5|2372.5|2366.5|2372|2366|3
1726041820000|2024-09-11 08:03:40|2372.3|2366.3|2372.5|2366.5|2372.8|2366.8|2372.3|2366.3|4
1726041830000|2024-09-11 08:03:50|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1726041840000|2024-09-11 08:04:00|2372.3|2366.3|2371.5|2365.5|2372.3|2366.3|2371.3|2365.3|4
1726041850000|2024-09-11 08:04:10|2371.8|2365.8|2372.5|2366.5|2372.5|2366.5|2371.5|2365.5|6
1726041870000|2024-09-11 08:04:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1726041880000|2024-09-11 08:04:40|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1726041890000|2024-09-11 08:04:50|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1726041900000|2024-09-11 08:05:00|2372.5|2366.5|2371.5|2365.5|2372.5|2366.5|2371.3|2365.3|6
1726041910000|2024-09-11 08:05:10|2371.8|2365.8|2371.5|2365.5|2372|2366|2371.5|2365.5|4
1726041920000|2024-09-11 08:05:20|2371.3|2365.3|2372.5|2366.5|2372.5|2366.5|2371.3|2365.3|8
1726041930000|2024-09-11 08:05:30|2372.3|2366.3|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|3
1726041950000|2024-09-11 08:05:50|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2371.8|2365.8|6
1726041960000|2024-09-11 08:06:00|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|3
1726041970000|2024-09-11 08:06:10|2373.3|2367.3|2374.3|2368.3|2374.3|2368.3|2373.3|2367.3|5
1726041980000|2024-09-11 08:06:20|2374.5|2368.5|2375.8|2369.8|2376.8|2370.8|2374.3|2368.3|9
1726041990000|2024-09-11 08:06:30|2375.6|2369.6|2375.3|2369.3|2375.6|2369.6|2375.3|2369.3|3
1726042000000|2024-09-11 08:06:40|2375.5|2369.5|2374.6|2368.6|2375.5|2369.5|2374.4|2368.4|5
1726042010000|2024-09-11 08:06:50|2374.9|2368.9|2376.3|2370.3|2376.3|2370.3|2374.9|2368.9|5
1726042020000|2024-09-11 08:07:00|2375.8|2369.8|2376.6|2370.6|2376.6|2370.6|2375.6|2369.6|6
1726042030000|2024-09-11 08:07:10|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|2376.5|2370.5|1
1726042040000|2024-09-11 08:07:20|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|2376.8|2370.8|1
1726042050000|2024-09-11 08:07:30|2376.9|2370.9|2377.1|2371.1|2377.9|2371.9|2376.8|2370.8|11
1726042060000|2024-09-11 08:07:40|2377.3|2371.3|2377.1|2371.1|2377.3|2371.3|2377.1|2371.1|2
1726042070000|2024-09-11 08:07:50|2377|2371|2376.8|2370.8|2377|2371|2376.8|2370.8|2
1726042080000|2024-09-11 08:08:00|2376.5|2370.5|2376|2370|2376.5|2370.5|2376|2370|3
1726042090000|2024-09-11 08:08:10|2376.3|2370.3|2376.5|2370.5|2376.6|2370.6|2376.3|2370.3|4
1726042100000|2024-09-11 08:08:20|2376.3|2370.3|2376.3|2370.3|2376.5|2370.5|2376|2370|9
1726042110000|2024-09-11 08:08:30|2376|2370|2377.3|2371.3|2377.3|2371.3|2376|2370|7
1726042120000|2024-09-11 08:08:40|2377|2371|2376.8|2370.8|2377|2371|2376.8|2370.8|2
1726042140000|2024-09-11 08:09:00|2377|2371|2377.5|2371.5|2377.5|2371.5|2377|2371|3
1726042150000|2024-09-11 08:09:10|2377.8|2371.8|2377.3|2371.3|2377.8|2371.8|2377.3|2371.3|3
1726042160000|2024-09-11 08:09:20|2377|2371|2377.5|2371.5|2377.5|2371.5|2377|2371|3
1726042170000|2024-09-11 08:09:30|2377.8|2371.8|2377.5|2371.5|2377.8|2371.8|2377.3|2371.3|4
1726042180000|2024-09-11 08:09:40|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|1
1726042190000|2024-09-11 08:09:50|2377.5|2371.5|2377.3|2371.3|2377.5|2371.5|2377.3|2371.3|2
1726042200000|2024-09-11 08:10:00|2377.5|2371.5|2376.8|2370.8|2377.5|2371.5|2376.8|2370.8|5
1726042210000|2024-09-11 08:10:10|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376|2370|5
1726042230000|2024-09-11 08:10:30|2376.5|2370.5|2377|2371|2377|2371|2376.5|2370.5|3
1726042240000|2024-09-11 08:10:40|2376.8|2370.8|2376.5|2370.5|2377|2371|2376.5|2370.5|6
1726042260000|2024-09-11 08:11:00|2376.8|2370.8|2376.5|2370.5|2376.8|2370.8|2376.5|2370.5|4
1726042270000|2024-09-11 08:11:10|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|2376.3|2370.3|1
1726042280000|2024-09-11 08:11:20|2376.5|2370.5|2376.8|2370.8|2376.8|2370.8|2376.3|2370.3|5
1726042290000|2024-09-11 08:11:30|2376.5|2370.5|2376.3|2370.3|2376.5|2370.5|2376|2370|7
1726042300000|2024-09-11 08:11:40|2376.5|2370.5|2378|2372|2378|2372|2376.5|2370.5|6
1726042310000|2024-09-11 08:11:50|2377.8|2371.8|2377.3|2371.3|2377.8|2371.8|2377.3|2371.3|2
1726042320000|2024-09-11 08:12:00|2377.5|2371.5|2376.8|2370.8|2377.5|2371.5|2376.8|2370.8|3
1726042350000|2024-09-11 08:12:30|2376.5|2370.5|2375.8|2369.8|2376.5|2370.5|2375.8|2369.8|3
1726042360000|2024-09-11 08:12:40|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1726042400000|2024-09-11 08:13:20|2375|2369|2374.8|2368.8|2375|2369|2374.8|2368.8|2
1726042410000|2024-09-11 08:13:30|2374.5|2368.5|2374|2368|2374.5|2368.5|2374|2368|2
1726042420000|2024-09-11 08:13:40|2373.8|2367.8|2374|2368|2374|2368|2373.8|2367.8|2
1726042430000|2024-09-11 08:13:50|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1726042440000|2024-09-11 08:14:00|2374|2368|2374.5|2368.5|2374.5|2368.5|2374|2368|3
1726042450000|2024-09-11 08:14:10|2374.8|2368.8|2374.5|2368.5|2374.8|2368.8|2374.5|2368.5|2
1726042460000|2024-09-11 08:14:20|2374.3|2368.3|2373.8|2367.8|2374.3|2368.3|2373.8|2367.8|3
1726042470000|2024-09-11 08:14:30|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1726042480000|2024-09-11 08:14:40|2373.5|2367.5|2373.8|2367.8|2373.8|2367.8|2373|2367|6
1726042500000|2024-09-11 08:15:00|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1726042510000|2024-09-11 08:15:10|2372.8|2366.8|2373|2367|2373|2367|2372.8|2366.8|2
1726042520000|2024-09-11 08:15:20|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.3|2366.3|4
1726042540000|2024-09-11 08:15:40|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1726042550000|2024-09-11 08:15:50|2372.3|2366.3|2371.8|2365.8|2372.5|2366.5|2371.8|2365.8|5
1726042560000|2024-09-11 08:16:00|2372|2366|2371.8|2365.8|2372.3|2366.3|2371.8|2365.8|4
1726042570000|2024-09-11 08:16:10|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.3|2365.3|3
1726042580000|2024-09-11 08:16:20|2371.5|2365.5|2370.5|2364.5|2371.5|2365.5|2370.5|2364.5|3
1726042610000|2024-09-11 08:16:50|2370.3|2364.3|2369.3|2363.3|2370.3|2364.3|2369.3|2363.3|3
1726042620000|2024-09-11 08:17:00|2369|2363|2368.5|2362.5|2369|2363|2368.3|2362.3|4
1726042630000|2024-09-11 08:17:10|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|4
1726042650000|2024-09-11 08:17:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1726042660000|2024-09-11 08:17:40|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|3
1726042670000|2024-09-11 08:17:50|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|4
1726042680000|2024-09-11 08:18:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726042690000|2024-09-11 08:18:10|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1726042700000|2024-09-11 08:18:20|2368.8|2362.8|2367.8|2361.8|2369|2363|2367.8|2361.8|5
1726042710000|2024-09-11 08:18:30|2368|2362|2367.3|2361.3|2368|2362|2367.3|2361.3|3
1726042720000|2024-09-11 08:18:40|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726042730000|2024-09-11 08:18:50|2368|2362|2368|2362|2368.3|2362.3|2368|2362|3
1726042740000|2024-09-11 08:19:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726042750000|2024-09-11 08:19:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|3
1726042770000|2024-09-11 08:19:30|2366.8|2360.8|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|2
1726042780000|2024-09-11 08:19:40|2366.5|2360.5|2366.5|2360.5|2366.8|2360.8|2366.3|2360.3|5
1726042790000|2024-09-11 08:19:50|2366.8|2360.8|2367.8|2361.8|2367.8|2361.8|2366.8|2360.8|4
1726042800000|2024-09-11 08:20:00|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1726042810000|2024-09-11 08:20:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726042830000|2024-09-11 08:20:30|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726042850000|2024-09-11 08:20:50|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|2
1726042860000|2024-09-11 08:21:00|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726042880000|2024-09-11 08:21:20|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726042890000|2024-09-11 08:21:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726042920000|2024-09-11 08:22:00|2368.3|2362.3|2367|2361|2368.3|2362.3|2367|2361|2
1726042930000|2024-09-11 08:22:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726042940000|2024-09-11 08:22:20|2366.8|2360.8|2367.5|2361.5|2368|2362|2366.8|2360.8|6
1726042950000|2024-09-11 08:22:30|2367.8|2361.8|2368.3|2362.3|2368.5|2362.5|2367.8|2361.8|7
1726042970000|2024-09-11 08:22:50|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726042980000|2024-09-11 08:23:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726043010000|2024-09-11 08:23:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726043020000|2024-09-11 08:23:40|2368.5|2362.5|2369|2363|2369|2363|2368|2362|6
1726043030000|2024-09-11 08:23:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726043040000|2024-09-11 08:24:00|2368.8|2362.8|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|4
1726043060000|2024-09-11 08:24:20|2369|2363|2369|2363|2369|2363|2369|2363|1
1726043070000|2024-09-11 08:24:30|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1726043080000|2024-09-11 08:24:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726043090000|2024-09-11 08:24:50|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726043130000|2024-09-11 08:25:30|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1726043190000|2024-09-11 08:26:30|2369.5|2363.5|2369.5|2363.5|2370|2364|2369.5|2363.5|5
1726043200000|2024-09-11 08:26:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726043210000|2024-09-11 08:26:50|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726043220000|2024-09-11 08:27:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726043230000|2024-09-11 08:27:10|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1726043240000|2024-09-11 08:27:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726043260000|2024-09-11 08:27:40|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726043270000|2024-09-11 08:27:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726043280000|2024-09-11 08:28:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726043300000|2024-09-11 08:28:20|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1726043340000|2024-09-11 08:29:00|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726043380000|2024-09-11 08:29:40|2370|2364|2370|2364|2370|2364|2370|2364|1
1726043390000|2024-09-11 08:29:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726043420000|2024-09-11 08:30:20|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|4
1726043440000|2024-09-11 08:30:40|2369.5|2363.5|2369.5|2363.5|2370|2364|2369.5|2363.5|4
1726043450000|2024-09-11 08:30:50|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726043460000|2024-09-11 08:31:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726043470000|2024-09-11 08:31:10|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1726043480000|2024-09-11 08:31:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726043520000|2024-09-11 08:32:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1726043530000|2024-09-11 08:32:10|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|4
1726043550000|2024-09-11 08:32:30|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1726043610000|2024-09-11 08:33:30|2370.3|2364.3|2373.5|2367.5|2373.5|2367.5|2370.3|2364.3|7
1726043620000|2024-09-11 08:33:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1726043630000|2024-09-11 08:33:50|2373.5|2367.5|2372.8|2366.8|2373.5|2367.5|2372.8|2366.8|4
1726043640000|2024-09-11 08:34:00|2372.5|2366.5|2373|2367|2373|2367|2372.3|2366.3|5
1726043650000|2024-09-11 08:34:10|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1726043660000|2024-09-11 08:34:20|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726043690000|2024-09-11 08:34:50|2372.5|2366.5|2373.3|2367.3|2373.3|2367.3|2372.5|2366.5|6
1726043730000|2024-09-11 08:35:30|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1726043750000|2024-09-11 08:35:50|2373|2367|2373|2367|2373|2367|2373|2367|1
1726043760000|2024-09-11 08:36:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726043770000|2024-09-11 08:36:10|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1726043790000|2024-09-11 08:36:30|2373|2367|2373|2367|2373|2367|2373|2367|1
1726043830000|2024-09-11 08:37:10|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1726043850000|2024-09-11 08:37:30|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1726043860000|2024-09-11 08:37:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1726043870000|2024-09-11 08:37:50|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1726043880000|2024-09-11 08:38:00|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1726043890000|2024-09-11 08:38:10|2373.3|2367.3|2373.3|2367.3|2373.8|2367.8|2373.3|2367.3|5
1726043900000|2024-09-11 08:38:20|2373|2367|2373|2367|2373|2367|2372.8|2366.8|3
1726043940000|2024-09-11 08:39:00|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1726043970000|2024-09-11 08:39:30|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|4
1726043980000|2024-09-11 08:39:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726043990000|2024-09-11 08:39:50|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726044000000|2024-09-11 08:40:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726044010000|2024-09-11 08:40:10|2372.3|2366.3|2371.8|2365.8|2372.3|2366.3|2371.8|2365.8|4
1726044020000|2024-09-11 08:40:20|2372|2366|2373|2367|2373|2367|2372|2366|8
1726044030000|2024-09-11 08:40:30|2372.8|2366.8|2373|2367|2373.5|2367.5|2372.8|2366.8|10
1726044050000|2024-09-11 08:40:50|2373.3|2367.3|2373|2367|2373.5|2367.5|2372.5|2366.5|11
1726044060000|2024-09-11 08:41:00|2372.8|2366.8|2372.8|2366.8|2373.3|2367.3|2372.8|2366.8|4
1726044080000|2024-09-11 08:41:20|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1726044090000|2024-09-11 08:41:30|2373.5|2367.5|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|3
1726044100000|2024-09-11 08:41:40|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1726044120000|2024-09-11 08:42:00|2373.3|2367.3|2372.8|2366.8|2373.3|2367.3|2372.8|2366.8|3
1726044150000|2024-09-11 08:42:30|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726044180000|2024-09-11 08:43:00|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1726044210000|2024-09-11 08:43:30|2372.3|2366.3|2371.8|2365.8|2372.3|2366.3|2371.5|2365.5|6
1726044220000|2024-09-11 08:43:40|2372|2366|2372|2366|2372.3|2366.3|2372|2366|3
1726044230000|2024-09-11 08:43:50|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372|2366|4
1726044240000|2024-09-11 08:44:00|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1726044250000|2024-09-11 08:44:10|2372|2366|2372.3|2366.3|2372.3|2366.3|2371.8|2365.8|4
1726044270000|2024-09-11 08:44:30|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726044280000|2024-09-11 08:44:40|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726044310000|2024-09-11 08:45:10|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726044330000|2024-09-11 08:45:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726044340000|2024-09-11 08:45:40|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1726044350000|2024-09-11 08:45:50|2372.5|2366.5|2372|2366|2372.5|2366.5|2372|2366|3
1726044360000|2024-09-11 08:46:00|2371.8|2365.8|2371|2365|2371.8|2365.8|2371|2365|4
1726044390000|2024-09-11 08:46:30|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|5
1726044410000|2024-09-11 08:46:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726044420000|2024-09-11 08:47:00|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1726044430000|2024-09-11 08:47:10|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726044440000|2024-09-11 08:47:20|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1726044450000|2024-09-11 08:47:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726044460000|2024-09-11 08:47:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370|2364|3
1726044470000|2024-09-11 08:47:50|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726044480000|2024-09-11 08:48:00|2370|2364|2370.8|2364.8|2370.8|2364.8|2370|2364|3
1726044500000|2024-09-11 08:48:20|2370.5|2364.5|2369.8|2363.8|2370.5|2364.5|2369.8|2363.8|2
1726044510000|2024-09-11 08:48:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726044530000|2024-09-11 08:48:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726044600000|2024-09-11 08:50:00|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|2
1726044610000|2024-09-11 08:50:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726044630000|2024-09-11 08:50:30|2370|2364|2370|2364|2370|2364|2370|2364|1
1726044650000|2024-09-11 08:50:50|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|3
1726044660000|2024-09-11 08:51:00|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726044670000|2024-09-11 08:51:10|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1726044700000|2024-09-11 08:51:40|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1726044720000|2024-09-11 08:52:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1726044760000|2024-09-11 08:52:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726044780000|2024-09-11 08:53:00|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726044790000|2024-09-11 08:53:10|2371|2365|2371.3|2365.3|2371.3|2365.3|2371|2365|2
1726044800000|2024-09-11 08:53:20|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|5
1726044820000|2024-09-11 08:53:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726044830000|2024-09-11 08:53:50|2371|2365|2371|2365|2371|2365|2370.8|2364.8|3
1726044840000|2024-09-11 08:54:00|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1726044850000|2024-09-11 08:54:10|2370.8|2364.8|2370.8|2364.8|2371|2365|2370.8|2364.8|3
1726044860000|2024-09-11 08:54:20|2371|2365|2371|2365|2371|2365|2371|2365|1
1726044870000|2024-09-11 08:54:30|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726044910000|2024-09-11 08:55:10|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726044920000|2024-09-11 08:55:20|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|2
1726045000000|2024-09-11 08:56:40|2370|2364|2370|2364|2370|2364|2370|2364|1
1726045010000|2024-09-11 08:56:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726045040000|2024-09-11 08:57:20|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2368.8|2362.8|6
1726045050000|2024-09-11 08:57:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726045060000|2024-09-11 08:57:40|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1726045140000|2024-09-11 08:59:00|2369.5|2363.5|2370.3|2364.3|2370.3|2364.3|2369.5|2363.5|3
1726045190000|2024-09-11 08:59:50|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726045200000|2024-09-11 09:00:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726045210000|2024-09-11 09:00:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1726045230000|2024-09-11 09:00:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1726045310000|2024-09-11 09:01:50|2368.5|2362.5|2368|2362|2368.5|2362.5|2368|2362|3
1726045330000|2024-09-11 09:02:10|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726045360000|2024-09-11 09:02:40|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726045370000|2024-09-11 09:02:50|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1726045380000|2024-09-11 09:03:00|2367|2361|2367.8|2361.8|2367.8|2361.8|2367|2361|3
1726045500000|2024-09-11 09:05:00|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726045520000|2024-09-11 09:05:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726045550000|2024-09-11 09:05:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1726045560000|2024-09-11 09:06:00|2368.3|2362.3|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|3
1726045570000|2024-09-11 09:06:10|2368|2362|2368|2362|2368|2362|2368|2362|1
1726045610000|2024-09-11 09:06:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726045630000|2024-09-11 09:07:10|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1726045680000|2024-09-11 09:08:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726045690000|2024-09-11 09:08:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1726045710000|2024-09-11 09:08:30|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|3
1726045720000|2024-09-11 09:08:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726045740000|2024-09-11 09:09:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726045820000|2024-09-11 09:10:20|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726045880000|2024-09-11 09:11:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1726045890000|2024-09-11 09:11:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1726045920000|2024-09-11 09:12:00|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1726045930000|2024-09-11 09:12:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726045940000|2024-09-11 09:12:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1726045960000|2024-09-11 09:12:40|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1726045980000|2024-09-11 09:13:00|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1726046030000|2024-09-11 09:13:50|2368.3|2362.3|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|2
1726046050000|2024-09-11 09:14:10|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1726046080000|2024-09-11 09:14:40|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1726046090000|2024-09-11 09:14:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726046100000|2024-09-11 09:15:00|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1726046140000|2024-09-11 09:15:40|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|3
1726046160000|2024-09-11 09:16:00|2368.3|2362.3|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|3
1726046210000|2024-09-11 09:16:50|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|2
1726046220000|2024-09-11 09:17:00|2368.8|2362.8|2368.5|2362.5|2369|2363|2368|2362|5
1726046250000|2024-09-11 09:17:30|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1726046260000|2024-09-11 09:17:40|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726046270000|2024-09-11 09:17:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726046280000|2024-09-11 09:18:00|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|3
1726046310000|2024-09-11 09:18:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726046340000|2024-09-11 09:19:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726046350000|2024-09-11 09:19:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726046360000|2024-09-11 09:19:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726046400000|2024-09-11 09:20:00|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1726046420000|2024-09-11 09:20:20|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1726046470000|2024-09-11 09:21:10|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1726046520000|2024-09-11 09:22:00|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1726046570000|2024-09-11 09:22:50|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1726046580000|2024-09-11 09:23:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726046590000|2024-09-11 09:23:10|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1726046610000|2024-09-11 09:23:30|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|3
1726046640000|2024-09-11 09:24:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726046670000|2024-09-11 09:24:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1726046680000|2024-09-11 09:24:40|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726046700000|2024-09-11 09:25:00|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1726046710000|2024-09-11 09:25:10|2368.3|2362.3|2368.3|2362.3|2368.5|2362.5|2368|2362|5
1726046720000|2024-09-11 09:25:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726046790000|2024-09-11 09:26:30|2368|2362|2368.3|2362.3|2368.5|2362.5|2368|2362|4
1726046800000|2024-09-11 09:26:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726046810000|2024-09-11 09:26:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1726046840000|2024-09-11 09:27:20|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726046880000|2024-09-11 09:28:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726046900000|2024-09-11 09:28:20|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726046960000|2024-09-11 09:29:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1726047000000|2024-09-11 09:30:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726047050000|2024-09-11 09:30:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1726047070000|2024-09-11 09:31:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726047080000|2024-09-11 09:31:20|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|3
1726047090000|2024-09-11 09:31:30|2367.3|2361.3|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|3
1726047100000|2024-09-11 09:31:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726047140000|2024-09-11 09:32:20|2368|2362|2368|2362|2368|2362|2368|2362|1
1726047180000|2024-09-11 09:33:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726047360000|2024-09-11 09:36:00|2368|2362|2367.3|2361.3|2368|2362|2367.3|2361.3|3
1726047400000|2024-09-11 09:36:40|2367|2361|2367|2361|2367|2361|2367|2361|1
1726047410000|2024-09-11 09:36:50|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726047440000|2024-09-11 09:37:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726047450000|2024-09-11 09:37:30|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1726047460000|2024-09-11 09:37:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726047530000|2024-09-11 09:38:50|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726047560000|2024-09-11 09:39:20|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726047580000|2024-09-11 09:39:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726047590000|2024-09-11 09:39:50|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1726047620000|2024-09-11 09:40:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726047640000|2024-09-11 09:40:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1726047670000|2024-09-11 09:41:10|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726047700000|2024-09-11 09:41:40|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1726047730000|2024-09-11 09:42:10|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1726047750000|2024-09-11 09:42:30|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726047760000|2024-09-11 09:42:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726047780000|2024-09-11 09:43:00|2369|2363|2368.8|2362.8|2369|2363|2368.3|2362.3|4
1726047790000|2024-09-11 09:43:10|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.3|2362.3|7
1726047840000|2024-09-11 09:44:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726047860000|2024-09-11 09:44:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726047870000|2024-09-11 09:44:30|2368|2362|2367.8|2361.8|2368|2362|2367.5|2361.5|4
1726047880000|2024-09-11 09:44:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726047940000|2024-09-11 09:45:40|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726048020000|2024-09-11 09:47:00|2368.3|2362.3|2368|2362|2368.8|2362.8|2368|2362|5
1726048030000|2024-09-11 09:47:10|2368.3|2362.3|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|2
1726048040000|2024-09-11 09:47:20|2368.5|2362.5|2367.8|2361.8|2368.5|2362.5|2367.8|2361.8|3
1726048140000|2024-09-11 09:49:00|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726048170000|2024-09-11 09:49:30|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|2
1726048180000|2024-09-11 09:49:40|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726048190000|2024-09-11 09:49:50|2367|2361|2367|2361|2367|2361|2367|2361|1
1726048210000|2024-09-11 09:50:10|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726048250000|2024-09-11 09:50:50|2367|2361|2367|2361|2367|2361|2367|2361|1
1726048270000|2024-09-11 09:51:10|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|3
1726048280000|2024-09-11 09:51:20|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726048410000|2024-09-11 09:53:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1726048430000|2024-09-11 09:53:50|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1726048440000|2024-09-11 09:54:00|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1726048460000|2024-09-11 09:54:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726048480000|2024-09-11 09:54:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1726048520000|2024-09-11 09:55:20|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1726048560000|2024-09-11 09:56:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726048680000|2024-09-11 09:58:00|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365|2359|3
1726048700000|2024-09-11 09:58:20|2365|2359|2365|2359|2365|2359|2365|2359|1
1726048720000|2024-09-11 09:58:40|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|2
1726048730000|2024-09-11 09:58:50|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|2
1726048750000|2024-09-11 09:59:10|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1726048760000|2024-09-11 09:59:20|2365|2359|2365|2359|2365|2359|2365|2359|1
1726048770000|2024-09-11 09:59:30|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1726048790000|2024-09-11 09:59:50|2365.8|2359.8|2365|2359|2365.8|2359.8|2365|2359|3
1726048800000|2024-09-11 10:00:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1726048810000|2024-09-11 10:00:10|2365.5|2359.5|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|3
1726048820000|2024-09-11 10:00:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726048840000|2024-09-11 10:00:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1726048860000|2024-09-11 10:01:00|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|3
1726048870000|2024-09-11 10:01:10|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1726048880000|2024-09-11 10:01:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|3
1726048890000|2024-09-11 10:01:30|2365.8|2359.8|2365.8|2359.8|2366|2360|2365.8|2359.8|3
1726048910000|2024-09-11 10:01:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1726048990000|2024-09-11 10:03:10|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1726049000000|2024-09-11 10:03:20|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|3
1726049010000|2024-09-11 10:03:30|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1726049020000|2024-09-11 10:03:40|2366|2360|2366|2360|2366|2360|2366|2360|1
1726049060000|2024-09-11 10:04:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726049080000|2024-09-11 10:04:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|3
1726049090000|2024-09-11 10:04:50|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1726049100000|2024-09-11 10:05:00|2365.5|2359.5|2365.8|2359.8|2366|2360|2365.5|2359.5|4
1726049130000|2024-09-11 10:05:30|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1726049150000|2024-09-11 10:05:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726049160000|2024-09-11 10:06:00|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726049170000|2024-09-11 10:06:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726049190000|2024-09-11 10:06:30|2366.8|2360.8|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|2
1726049250000|2024-09-11 10:07:30|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726049290000|2024-09-11 10:08:10|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726049300000|2024-09-11 10:08:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726049430000|2024-09-11 10:10:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726049520000|2024-09-11 10:12:00|2368.5|2362.5|2368|2362|2368.5|2362.5|2368|2362|2
1726049530000|2024-09-11 10:12:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726049540000|2024-09-11 10:12:20|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|3
1726049570000|2024-09-11 10:12:50|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726049630000|2024-09-11 10:13:50|2367|2361|2366.3|2360.3|2367|2361|2366.3|2360.3|3
1726049670000|2024-09-11 10:14:30|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|2
1726049750000|2024-09-11 10:15:50|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1726049840000|2024-09-11 10:17:20|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1726049850000|2024-09-11 10:17:30|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1726049880000|2024-09-11 10:18:00|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|3
1726049950000|2024-09-11 10:19:10|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1726049960000|2024-09-11 10:19:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726049990000|2024-09-11 10:19:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726050000000|2024-09-11 10:20:00|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726050020000|2024-09-11 10:20:20|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1726050070000|2024-09-11 10:21:10|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|3
1726050080000|2024-09-11 10:21:20|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|3
1726050090000|2024-09-11 10:21:30|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1726050130000|2024-09-11 10:22:10|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1726050140000|2024-09-11 10:22:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726050160000|2024-09-11 10:22:40|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1726050170000|2024-09-11 10:22:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726050180000|2024-09-11 10:23:00|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|2
1726050200000|2024-09-11 10:23:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726050210000|2024-09-11 10:23:30|2367|2361|2367|2361|2367.3|2361.3|2367|2361|3
1726050220000|2024-09-11 10:23:40|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1726050230000|2024-09-11 10:23:50|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1726050240000|2024-09-11 10:24:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1726050260000|2024-09-11 10:24:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726050270000|2024-09-11 10:24:30|2367|2361|2367|2361|2367|2361|2367|2361|1
1726050300000|2024-09-11 10:25:00|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726050310000|2024-09-11 10:25:10|2367|2361|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|4
1726050360000|2024-09-11 10:26:00|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726050370000|2024-09-11 10:26:10|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726050420000|2024-09-11 10:27:00|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726050480000|2024-09-11 10:28:00|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726050490000|2024-09-11 10:28:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726050500000|2024-09-11 10:28:20|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1726050540000|2024-09-11 10:29:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726050570000|2024-09-11 10:29:30|2367.5|2361.5|2368|2362|2368|2362|2367.5|2361.5|2
1726050590000|2024-09-11 10:29:50|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|4
1726050600000|2024-09-11 10:30:00|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726050620000|2024-09-11 10:30:20|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1726050640000|2024-09-11 10:30:40|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|4
1726050660000|2024-09-11 10:31:00|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726050690000|2024-09-11 10:31:30|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726050700000|2024-09-11 10:31:40|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726050720000|2024-09-11 10:32:00|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726050780000|2024-09-11 10:33:00|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|3
1726050790000|2024-09-11 10:33:10|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1726050810000|2024-09-11 10:33:30|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726050830000|2024-09-11 10:33:50|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726050840000|2024-09-11 10:34:00|2367.5|2361.5|2367.8|2361.8|2368|2362|2367.5|2361.5|4
1726050850000|2024-09-11 10:34:10|2368|2362|2368|2362|2368.3|2362.3|2368|2362|3
1726050860000|2024-09-11 10:34:20|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726050930000|2024-09-11 10:35:30|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726050940000|2024-09-11 10:35:40|2369|2363|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|3
1726050950000|2024-09-11 10:35:50|2368.5|2362.5|2368|2362|2368.5|2362.5|2368|2362|2
1726050970000|2024-09-11 10:36:10|2367.3|2361.3|2367.5|2361.5|2368|2362|2367.3|2361.3|4
1726050990000|2024-09-11 10:36:30|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726051000000|2024-09-11 10:36:40|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|2
1726051020000|2024-09-11 10:37:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726051030000|2024-09-11 10:37:10|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726051060000|2024-09-11 10:37:40|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726051080000|2024-09-11 10:38:00|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1726051110000|2024-09-11 10:38:30|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726051120000|2024-09-11 10:38:40|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726051130000|2024-09-11 10:38:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726051190000|2024-09-11 10:39:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1726051210000|2024-09-11 10:40:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726051260000|2024-09-11 10:41:00|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|3
1726051280000|2024-09-11 10:41:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726051290000|2024-09-11 10:41:30|2369.3|2363.3|2368.5|2362.5|2369.3|2363.3|2368.5|2362.5|2
1726051310000|2024-09-11 10:41:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726051400000|2024-09-11 10:43:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726051480000|2024-09-11 10:44:40|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1726051500000|2024-09-11 10:45:00|2367.5|2361.5|2367.8|2361.8|2367.8|2361.8|2367.5|2361.5|2
1726051520000|2024-09-11 10:45:20|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|2
1726051560000|2024-09-11 10:46:00|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|3
1726051580000|2024-09-11 10:46:20|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726051610000|2024-09-11 10:46:50|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726051630000|2024-09-11 10:47:10|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726051640000|2024-09-11 10:47:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726051680000|2024-09-11 10:48:00|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|10
1726051780000|2024-09-11 10:49:40|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|3
1726051800000|2024-09-11 10:50:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|3
1726051810000|2024-09-11 10:50:10|2369.3|2363.3|2370.3|2364.3|2370.3|2364.3|2369.3|2363.3|4
1726051820000|2024-09-11 10:50:20|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726051850000|2024-09-11 10:50:50|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726051860000|2024-09-11 10:51:00|2370|2364|2369.8|2363.8|2370.3|2364.3|2369.5|2363.5|5
1726051890000|2024-09-11 10:51:30|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|2
1726052010000|2024-09-11 10:53:30|2369|2363|2369|2363|2369|2363|2369|2363|1
1726052020000|2024-09-11 10:53:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726052040000|2024-09-11 10:54:00|2369|2363|2369|2363|2369|2363|2369|2363|1
1726052070000|2024-09-11 10:54:30|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|2
1726052090000|2024-09-11 10:54:50|2370|2364|2370|2364|2370|2364|2370|2364|1
1726052110000|2024-09-11 10:55:10|2369.8|2363.8|2370.3|2364.3|2370.3|2364.3|2369.8|2363.8|3
1726052120000|2024-09-11 10:55:20|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|3
1726052130000|2024-09-11 10:55:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726052140000|2024-09-11 10:55:40|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1726052150000|2024-09-11 10:55:50|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726052160000|2024-09-11 10:56:00|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726052170000|2024-09-11 10:56:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726052180000|2024-09-11 10:56:20|2370|2364|2370|2364|2370|2364|2370|2364|1
1726052210000|2024-09-11 10:56:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726052220000|2024-09-11 10:57:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1726052240000|2024-09-11 10:57:20|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|4
1726052250000|2024-09-11 10:57:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726052260000|2024-09-11 10:57:40|2369.8|2363.8|2369|2363|2369.8|2363.8|2369|2363|3
1726052280000|2024-09-11 10:58:00|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726052320000|2024-09-11 10:58:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1726052370000|2024-09-11 10:59:30|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|2
1726052390000|2024-09-11 10:59:50|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|3
1726052400000|2024-09-11 11:00:00|2368|2362|2368|2362|2368|2362|2368|2362|1
1726052480000|2024-09-11 11:01:20|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726052490000|2024-09-11 11:01:30|2368|2362|2368|2362|2368|2362|2368|2362|1
1726052520000|2024-09-11 11:02:00|2368.3|2362.3|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|3
1726052540000|2024-09-11 11:02:20|2368|2362|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|4
1726052600000|2024-09-11 11:03:20|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726052610000|2024-09-11 11:03:30|2368|2362|2368|2362|2368.3|2362.3|2368|2362|3
1726052620000|2024-09-11 11:03:40|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726052630000|2024-09-11 11:03:50|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|2
1726052640000|2024-09-11 11:04:00|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1726052650000|2024-09-11 11:04:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726052660000|2024-09-11 11:04:20|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1726052670000|2024-09-11 11:04:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726052720000|2024-09-11 11:05:20|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726052790000|2024-09-11 11:06:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726052810000|2024-09-11 11:06:50|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726052850000|2024-09-11 11:07:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726052860000|2024-09-11 11:07:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1726052910000|2024-09-11 11:08:30|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1726052980000|2024-09-11 11:09:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726053060000|2024-09-11 11:11:00|2369.5|2363.5|2369.8|2363.8|2370.3|2364.3|2369.5|2363.5|4
1726053070000|2024-09-11 11:11:10|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|2
1726053080000|2024-09-11 11:11:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726053100000|2024-09-11 11:11:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1726053110000|2024-09-11 11:11:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726053130000|2024-09-11 11:12:10|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726053180000|2024-09-11 11:13:00|2369.5|2363.5|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|4
1726053190000|2024-09-11 11:13:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726053200000|2024-09-11 11:13:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726053210000|2024-09-11 11:13:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726053220000|2024-09-11 11:13:40|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1726053230000|2024-09-11 11:13:50|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1726053260000|2024-09-11 11:14:20|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|4
1726053270000|2024-09-11 11:14:30|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726053290000|2024-09-11 11:14:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726053300000|2024-09-11 11:15:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1726053310000|2024-09-11 11:15:10|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726053320000|2024-09-11 11:15:20|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|4
1726053330000|2024-09-11 11:15:30|2369.5|2363.5|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1726053340000|2024-09-11 11:15:40|2369|2363|2369.3|2363.3|2369.5|2363.5|2369|2363|4
1726053350000|2024-09-11 11:15:50|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726053410000|2024-09-11 11:16:50|2370|2364|2370.3|2364.3|2370.8|2364.8|2370|2364|4
1726053430000|2024-09-11 11:17:10|2370|2364|2369.8|2363.8|2370|2364|2369.5|2363.5|8
1726053450000|2024-09-11 11:17:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726053460000|2024-09-11 11:17:40|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726053470000|2024-09-11 11:17:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1726053510000|2024-09-11 11:18:30|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|4
1726053560000|2024-09-11 11:19:20|2369.3|2363.3|2368.8|2362.8|2369.3|2363.3|2368.8|2362.8|3
1726053580000|2024-09-11 11:19:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1726053600000|2024-09-11 11:20:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726053660000|2024-09-11 11:21:00|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726053670000|2024-09-11 11:21:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726053760000|2024-09-11 11:22:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726053780000|2024-09-11 11:23:00|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|3
1726053840000|2024-09-11 11:24:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726053860000|2024-09-11 11:24:20|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1726053870000|2024-09-11 11:24:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726053900000|2024-09-11 11:25:00|2368|2362|2368|2362|2368|2362|2368|2362|1
1726053930000|2024-09-11 11:25:30|2368.3|2362.3|2368|2362|2368.3|2362.3|2368|2362|2
1726053940000|2024-09-11 11:25:40|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1726053950000|2024-09-11 11:25:50|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726054020000|2024-09-11 11:27:00|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726054030000|2024-09-11 11:27:10|2369|2363|2369|2363|2369|2363|2369|2363|1
1726054040000|2024-09-11 11:27:20|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|5
1726054050000|2024-09-11 11:27:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|3
1726054060000|2024-09-11 11:27:40|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1726054070000|2024-09-11 11:27:50|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726054200000|2024-09-11 11:30:00|2369.5|2363.5|2369.8|2363.8|2370|2364|2369.5|2363.5|4
1726054240000|2024-09-11 11:30:40|2370|2364|2369.8|2363.8|2370.3|2364.3|2369.8|2363.8|5
1726054260000|2024-09-11 11:31:00|2370|2364|2371|2365|2371|2365|2370|2364|8
1726054270000|2024-09-11 11:31:10|2370.8|2364.8|2370.3|2364.3|2370.8|2364.8|2370.3|2364.3|4
1726054280000|2024-09-11 11:31:20|2369.8|2363.8|2370.5|2364.5|2370.5|2364.5|2369.8|2363.8|4
1726054290000|2024-09-11 11:31:30|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|4
1726054300000|2024-09-11 11:31:40|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|3
1726054320000|2024-09-11 11:32:00|2370.5|2364.5|2371.5|2365.5|2371.5|2365.5|2370.5|2364.5|3
1726054340000|2024-09-11 11:32:20|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1726054380000|2024-09-11 11:33:00|2371.5|2365.5|2371.5|2365.5|2372.5|2366.5|2371.5|2365.5|6
1726054390000|2024-09-11 11:33:10|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1726054410000|2024-09-11 11:33:30|2371.5|2365.5|2372.3|2366.3|2372.3|2366.3|2371.5|2365.5|4
1726054420000|2024-09-11 11:33:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726054430000|2024-09-11 11:33:50|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1726054450000|2024-09-11 11:34:10|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|3
1726054500000|2024-09-11 11:35:00|2372.5|2366.5|2371.6|2365.6|2374.1|2368.1|2371.4|2365.4|12
1726054520000|2024-09-11 11:35:20|2371.8|2365.8|2372.4|2366.4|2372.4|2366.4|2371.8|2365.8|2
1726054560000|2024-09-11 11:36:00|2372.5|2366.5|2373.1|2367.1|2373.3|2367.3|2372.5|2366.5|6
1726054580000|2024-09-11 11:36:20|2373|2367|2373|2367|2373|2367|2373|2367|1
1726054610000|2024-09-11 11:36:50|2372.8|2366.8|2371.8|2365.8|2372.8|2366.8|2371.5|2365.5|3
1726054620000|2024-09-11 11:37:00|2371.9|2365.9|2372.5|2366.5|2372.5|2366.5|2371.9|2365.9|3
1726054630000|2024-09-11 11:37:10|2372.3|2366.3|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|3
1726054650000|2024-09-11 11:37:30|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726054660000|2024-09-11 11:37:40|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1726054670000|2024-09-11 11:37:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1726054680000|2024-09-11 11:38:00|2372.5|2366.5|2371.8|2365.8|2372.8|2366.8|2371.8|2365.8|5
1726054690000|2024-09-11 11:38:10|2371.5|2365.5|2370.8|2364.8|2371.5|2365.5|2370.8|2364.8|2
1726054700000|2024-09-11 11:38:20|2371|2365|2370.8|2364.8|2371|2365|2370.5|2364.5|4
1726054710000|2024-09-11 11:38:30|2371|2365|2370.8|2364.8|2371|2365|2370.8|2364.8|4
1726054720000|2024-09-11 11:38:40|2371|2365|2369.9|2363.9|2371|2365|2369.9|2363.9|3
1726054730000|2024-09-11 11:38:50|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726054740000|2024-09-11 11:39:00|2369.5|2363.5|2369|2363|2369.5|2363.5|2368.8|2362.8|7
1726054750000|2024-09-11 11:39:10|2368.8|2362.8|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|10
1726054760000|2024-09-11 11:39:20|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726054770000|2024-09-11 11:39:30|2368.6|2362.6|2369.5|2363.5|2369.5|2363.5|2368.6|2362.6|3
1726054780000|2024-09-11 11:39:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726054800000|2024-09-11 11:40:00|2370|2364|2370.5|2364.5|2370.5|2364.5|2370|2364|2
1726054860000|2024-09-11 11:41:00|2370.8|2364.8|2371.3|2365.3|2371.3|2365.3|2370.8|2364.8|3
1726054900000|2024-09-11 11:41:40|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|3
1726054910000|2024-09-11 11:41:50|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726054920000|2024-09-11 11:42:00|2370|2364|2370|2364|2370|2364|2370|2364|1
1726054950000|2024-09-11 11:42:30|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1726055000000|2024-09-11 11:43:20|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726055020000|2024-09-11 11:43:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726055030000|2024-09-11 11:43:50|2369|2363|2369|2363|2369|2363|2369|2363|1
1726055050000|2024-09-11 11:44:10|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|2
1726055060000|2024-09-11 11:44:20|2370|2364|2370.3|2364.3|2370.5|2364.5|2370|2364|4
1726055070000|2024-09-11 11:44:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1726055080000|2024-09-11 11:44:40|2370.8|2364.8|2371|2365|2371|2365|2370.8|2364.8|2
1726055090000|2024-09-11 11:44:50|2371.3|2365.3|2372.3|2366.3|2372.3|2366.3|2371.3|2365.3|2
1726055110000|2024-09-11 11:45:10|2372|2366|2371.5|2365.5|2372|2366|2371.5|2365.5|2
1726055120000|2024-09-11 11:45:20|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1726055130000|2024-09-11 11:45:30|2371.8|2365.8|2371.8|2365.8|2372|2366|2371.5|2365.5|5
1726055150000|2024-09-11 11:45:50|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1726055160000|2024-09-11 11:46:00|2372.3|2366.3|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|2
1726055180000|2024-09-11 11:46:20|2373|2367|2373.5|2367.5|2373.5|2367.5|2373|2367|3
1726055200000|2024-09-11 11:46:40|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1726055210000|2024-09-11 11:46:50|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1726055220000|2024-09-11 11:47:00|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1726055230000|2024-09-11 11:47:10|2373.8|2367.8|2373.5|2367.5|2373.8|2367.8|2373.5|2367.5|2
1726055240000|2024-09-11 11:47:20|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1726055250000|2024-09-11 11:47:30|2374|2368|2374|2368|2374|2368|2374|2368|1
1726055260000|2024-09-11 11:47:40|2374.3|2368.3|2373.5|2367.5|2374.3|2368.3|2373.5|2367.5|4
1726055270000|2024-09-11 11:47:50|2373.8|2367.8|2373.3|2367.3|2373.8|2367.8|2373.3|2367.3|3
1726055280000|2024-09-11 11:48:00|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1726055290000|2024-09-11 11:48:10|2373.5|2367.5|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|2
1726055300000|2024-09-11 11:48:20|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1726055320000|2024-09-11 11:48:40|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|2373.8|2367.8|1
1726055360000|2024-09-11 11:49:20|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|2374.5|2368.5|1
1726055370000|2024-09-11 11:49:30|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|2374.8|2368.8|1
1726055390000|2024-09-11 11:49:50|2375|2369|2375.3|2369.3|2375.3|2369.3|2375|2369|2
1726055400000|2024-09-11 11:50:00|2375.5|2369.5|2375.3|2369.3|2375.5|2369.5|2375.3|2369.3|2
1726055410000|2024-09-11 11:50:10|2375|2369|2374.3|2368.3|2375|2369|2374.3|2368.3|4
1726055420000|2024-09-11 11:50:20|2374.5|2368.5|2374.8|2368.8|2374.8|2368.8|2374.5|2368.5|2
1726055430000|2024-09-11 11:50:30|2375|2369|2374.8|2368.8|2375.3|2369.3|2374.8|2368.8|4
1726055440000|2024-09-11 11:50:40|2374.5|2368.5|2375|2369|2375|2369|2374.5|2368.5|3
1726055460000|2024-09-11 11:51:00|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|2375.3|2369.3|1
1726055480000|2024-09-11 11:51:20|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|2375.5|2369.5|1
1726055490000|2024-09-11 11:51:30|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|2375.8|2369.8|1
1726055500000|2024-09-11 11:51:40|2375.3|2369.3|2374.5|2368.5|2375.3|2369.3|2374.5|2368.5|4
1726055510000|2024-09-11 11:51:50|2374.3|2368.3|2373|2367|2374.3|2368.3|2373|2367|5
1726055530000|2024-09-11 11:52:10|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1726055550000|2024-09-11 11:52:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726055560000|2024-09-11 11:52:40|2372.5|2366.5|2371.8|2365.8|2372.5|2366.5|2371.8|2365.8|2
1726055600000|2024-09-11 11:53:20|2371.5|2365.5|2371|2365|2371.5|2365.5|2371|2365|2
1726055610000|2024-09-11 11:53:30|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726055620000|2024-09-11 11:53:40|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|3
1726055630000|2024-09-11 11:53:50|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1726055680000|2024-09-11 11:54:40|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726055690000|2024-09-11 11:54:50|2370.5|2364.5|2371|2365|2371.3|2365.3|2370.5|2364.5|5
1726055700000|2024-09-11 11:55:00|2370.8|2364.8|2370|2364|2370.8|2364.8|2370|2364|4
1726055710000|2024-09-11 11:55:10|2369.8|2363.8|2369.3|2363.3|2369.8|2363.8|2369.3|2363.3|3
1726055720000|2024-09-11 11:55:20|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|2
1726055730000|2024-09-11 11:55:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726055750000|2024-09-11 11:55:50|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1726055760000|2024-09-11 11:56:00|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|3
1726055800000|2024-09-11 11:56:40|2369.8|2363.8|2369.5|2363.5|2370|2364|2369.5|2363.5|4
1726055820000|2024-09-11 11:57:00|2369.3|2363.3|2368.5|2362.5|2369.3|2363.3|2368.5|2362.5|3
1726055830000|2024-09-11 11:57:10|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726055870000|2024-09-11 11:57:50|2368|2362|2368|2362|2368.5|2362.5|2368|2362|4
1726055880000|2024-09-11 11:58:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726055890000|2024-09-11 11:58:10|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|4
1726055900000|2024-09-11 11:58:20|2368.5|2362.5|2367.8|2361.8|2368.5|2362.5|2367.8|2361.8|3
1726055910000|2024-09-11 11:58:30|2368|2362|2368.5|2362.5|2368.5|2362.5|2368|2362|2
1726055920000|2024-09-11 11:58:40|2368.3|2362.3|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|4
1726055930000|2024-09-11 11:58:50|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726055940000|2024-09-11 11:59:00|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726055950000|2024-09-11 11:59:10|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369|2363|4
1726055960000|2024-09-11 11:59:20|2369.8|2363.8|2370.5|2364.5|2370.5|2364.5|2369.5|2363.5|7
1726055980000|2024-09-11 11:59:40|2370.8|2364.8|2369.8|2363.8|2371.3|2365.3|2369.8|2363.8|7
1726055990000|2024-09-11 11:59:50|2370|2364|2369.8|2363.8|2370|2364|2369.8|2363.8|2
1726056000000|2024-09-11 12:00:00|2369.5|2363.5|2368.5|2362.5|2369.5|2363.5|2368.5|2362.5|9
1726056010000|2024-09-11 12:00:10|2368.3|2362.3|2368.8|2362.8|2368.8|2362.8|2367.8|2361.8|5
1726056020000|2024-09-11 12:00:20|2369|2363|2369|2363|2369.3|2363.3|2369|2363|3
1726056030000|2024-09-11 12:00:30|2369.3|2363.3|2368.5|2362.5|2370|2364|2368.5|2362.5|6
1726056040000|2024-09-11 12:00:40|2368.4|2362.4|2368.3|2362.3|2368.4|2362.4|2368.3|2362.3|2
1726056050000|2024-09-11 12:00:50|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726056060000|2024-09-11 12:01:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1726056070000|2024-09-11 12:01:10|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726056080000|2024-09-11 12:01:20|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726056100000|2024-09-11 12:01:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726056130000|2024-09-11 12:02:10|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1726056190000|2024-09-11 12:03:10|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726056200000|2024-09-11 12:03:20|2366.8|2360.8|2367|2361|2367|2361|2366.5|2360.5|3
1726056210000|2024-09-11 12:03:30|2367.3|2361.3|2368.5|2362.5|2368.9|2362.9|2367.3|2361.3|5
1726056220000|2024-09-11 12:03:40|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726056230000|2024-09-11 12:03:50|2368.5|2362.5|2368.6|2362.6|2368.6|2362.6|2368.5|2362.5|2
1726056240000|2024-09-11 12:04:00|2368.8|2362.8|2368.8|2362.8|2368.9|2362.9|2368.8|2362.8|3
1726056250000|2024-09-11 12:04:10|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1726056280000|2024-09-11 12:04:40|2369|2363|2369.8|2363.8|2369.8|2363.8|2369|2363|4
1726056290000|2024-09-11 12:04:50|2370|2364|2370|2364|2370|2364|2370|2364|1
1726056300000|2024-09-11 12:05:00|2369.8|2363.8|2370.3|2364.3|2370.3|2364.3|2369.8|2363.8|3
1726056310000|2024-09-11 12:05:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1726056320000|2024-09-11 12:05:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1726056360000|2024-09-11 12:06:00|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726056410000|2024-09-11 12:06:50|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726056420000|2024-09-11 12:07:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726056430000|2024-09-11 12:07:10|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726056480000|2024-09-11 12:08:00|2369.8|2363.8|2370.5|2364.5|2370.5|2364.5|2369.8|2363.8|3
1726056490000|2024-09-11 12:08:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726056500000|2024-09-11 12:08:20|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726056510000|2024-09-11 12:08:30|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726056550000|2024-09-11 12:09:10|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726056560000|2024-09-11 12:09:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726056580000|2024-09-11 12:09:40|2370|2364|2370.3|2364.3|2370.3|2364.3|2370|2364|2
1726056590000|2024-09-11 12:09:50|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.3|2364.3|3
1726056600000|2024-09-11 12:10:00|2370.3|2364.3|2370.3|2364.3|2370.5|2364.5|2369.8|2363.8|9
1726056610000|2024-09-11 12:10:10|2370.5|2364.5|2370|2364|2370.5|2364.5|2370|2364|3
1726056630000|2024-09-11 12:10:30|2369.8|2363.8|2369.8|2363.8|2370|2364|2369.8|2363.8|3
1726056640000|2024-09-11 12:10:40|2370|2364|2369.3|2363.3|2370|2364|2369.3|2363.3|4
1726056660000|2024-09-11 12:11:00|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1726056670000|2024-09-11 12:11:10|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1726056680000|2024-09-11 12:11:20|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1726056690000|2024-09-11 12:11:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726056700000|2024-09-11 12:11:40|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726056710000|2024-09-11 12:11:50|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726056720000|2024-09-11 12:12:00|2368.5|2362.5|2369|2363|2369|2363|2368.5|2362.5|3
1726056740000|2024-09-11 12:12:20|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|3
1726056760000|2024-09-11 12:12:40|2370|2364|2370|2364|2370|2364|2369.8|2363.8|3
1726056780000|2024-09-11 12:13:00|2369.8|2363.8|2370|2364|2370|2364|2369.8|2363.8|2
1726056790000|2024-09-11 12:13:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726056800000|2024-09-11 12:13:20|2369|2363|2369|2363|2369|2363|2369|2363|1
1726056810000|2024-09-11 12:13:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726056840000|2024-09-11 12:14:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726056850000|2024-09-11 12:14:10|2368|2362|2369.8|2363.8|2369.8|2363.8|2368|2362|3
1726056870000|2024-09-11 12:14:30|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|3
1726056880000|2024-09-11 12:14:40|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726056930000|2024-09-11 12:15:30|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726056960000|2024-09-11 12:16:00|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726057000000|2024-09-11 12:16:40|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|2
1726057010000|2024-09-11 12:16:50|2368.5|2362.5|2367.8|2361.8|2368.5|2362.5|2367.8|2361.8|3
1726057020000|2024-09-11 12:17:00|2368|2362|2368|2362|2368|2362|2368|2362|1
1726057030000|2024-09-11 12:17:10|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|2367.8|2361.8|1
1726057050000|2024-09-11 12:17:30|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726057060000|2024-09-11 12:17:40|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1726057070000|2024-09-11 12:17:50|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726057080000|2024-09-11 12:18:00|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726057090000|2024-09-11 12:18:10|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726057100000|2024-09-11 12:18:20|2369|2363|2369.3|2363.3|2369.5|2363.5|2369|2363|6
1726057110000|2024-09-11 12:18:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726057140000|2024-09-11 12:19:00|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1726057160000|2024-09-11 12:19:20|2369|2363|2369|2363|2369|2363|2369|2363|1
1726057220000|2024-09-11 12:20:20|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726057230000|2024-09-11 12:20:30|2368.5|2362.5|2368|2362|2368.5|2362.5|2367.8|2361.8|5
1726057240000|2024-09-11 12:20:40|2367.8|2361.8|2366.8|2360.8|2367.8|2361.8|2366.8|2360.8|4
1726057250000|2024-09-11 12:20:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726057260000|2024-09-11 12:21:00|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1726057270000|2024-09-11 12:21:10|2366.8|2360.8|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|2
1726057300000|2024-09-11 12:21:40|2366.5|2360.5|2366.8|2360.8|2367|2361|2366.5|2360.5|4
1726057350000|2024-09-11 12:22:30|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726057420000|2024-09-11 12:23:40|2367.5|2361.5|2368|2362|2368|2362|2367.5|2361.5|3
1726057440000|2024-09-11 12:24:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|4
1726057450000|2024-09-11 12:24:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726057470000|2024-09-11 12:24:30|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726057480000|2024-09-11 12:24:40|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726057520000|2024-09-11 12:25:20|2367|2361|2366.8|2360.8|2367|2361|2366.8|2360.8|2
1726057530000|2024-09-11 12:25:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726057550000|2024-09-11 12:25:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726057560000|2024-09-11 12:26:00|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726057650000|2024-09-11 12:27:30|2368.3|2362.3|2367.5|2361.5|2368.3|2362.3|2367.5|2361.5|2
1726057700000|2024-09-11 12:28:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367|2361|3
1726057730000|2024-09-11 12:28:50|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|3
1726057740000|2024-09-11 12:29:00|2367.3|2361.3|2367.3|2361.3|2367.5|2361.5|2366.8|2360.8|5
1726057750000|2024-09-11 12:29:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726057800000|2024-09-11 12:30:00|2367.3|2361.3|2366|2360|2367.3|2361.3|2364.8|2358.8|11
1726057810000|2024-09-11 12:30:10|2366.5|2360.5|2366.5|2360.5|2368.3|2362.3|2366|2360|22
1726057820000|2024-09-11 12:30:20|2366.8|2360.8|2364.8|2358.8|2366.8|2360.8|2364.8|2358.8|17
1726057830000|2024-09-11 12:30:30|2364.6|2358.6|2364.9|2358.9|2365.1|2359.1|2364.4|2358.4|18
1726057840000|2024-09-11 12:30:40|2364.6|2358.6|2365.9|2359.9|2365.9|2359.9|2364.6|2358.6|9
1726057850000|2024-09-11 12:30:50|2366|2360|2365.6|2359.6|2366.1|2360.1|2365.5|2359.5|11
1726057860000|2024-09-11 12:31:00|2365.9|2359.9|2366.1|2360.1|2366.4|2360.4|2365.6|2359.6|11
1726057870000|2024-09-11 12:31:10|2365.9|2359.9|2365.9|2359.9|2365.9|2359.9|2364.9|2358.9|9
1726057880000|2024-09-11 12:31:20|2365.6|2359.6|2365.4|2359.4|2365.6|2359.6|2365.1|2359.1|4
1726057890000|2024-09-11 12:31:30|2365.1|2359.1|2365.4|2359.4|2365.6|2359.6|2364.9|2358.9|9
1726057900000|2024-09-11 12:31:40|2365.6|2359.6|2365.6|2359.6|2365.6|2359.6|2365.1|2359.1|11
1726057910000|2024-09-11 12:31:50|2365.4|2359.4|2365.4|2359.4|2366.1|2360.1|2365.4|2359.4|13
1726057920000|2024-09-11 12:32:00|2365.6|2359.6|2366.4|2360.4|2366.4|2360.4|2365.5|2359.5|9
1726057930000|2024-09-11 12:32:10|2366|2360|2366.4|2360.4|2366.4|2360.4|2365.6|2359.6|6
1726057940000|2024-09-11 12:32:20|2366.6|2360.6|2366.6|2360.6|2367.1|2361.1|2366.4|2360.4|7
1726057950000|2024-09-11 12:32:30|2366.4|2360.4|2366.4|2360.4|2366.6|2360.6|2366.3|2360.3|5
1726057960000|2024-09-11 12:32:40|2366.6|2360.6|2366.4|2360.4|2366.8|2360.8|2366.4|2360.4|6
1726057980000|2024-09-11 12:33:00|2366.3|2360.3|2366.8|2360.8|2366.8|2360.8|2366.3|2360.3|5
1726057990000|2024-09-11 12:33:10|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1726058000000|2024-09-11 12:33:20|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1726058010000|2024-09-11 12:33:30|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|7
1726058020000|2024-09-11 12:33:40|2365.3|2359.3|2366|2360|2366.5|2360.5|2365.3|2359.3|9
1726058030000|2024-09-11 12:33:50|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1726058040000|2024-09-11 12:34:00|2366.3|2360.3|2366|2360|2366.5|2360.5|2365.8|2359.8|7
1726058050000|2024-09-11 12:34:10|2366.3|2360.3|2366.8|2360.8|2366.8|2360.8|2366|2360|7
1726058070000|2024-09-11 12:34:30|2367|2361|2367.8|2361.8|2367.8|2361.8|2367|2361|3
1726058080000|2024-09-11 12:34:40|2367.5|2361.5|2367|2361|2367.5|2361.5|2366.8|2360.8|5
1726058090000|2024-09-11 12:34:50|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726058100000|2024-09-11 12:35:00|2366.3|2360.3|2366.5|2360.5|2367|2361|2366|2360|9
1726058110000|2024-09-11 12:35:10|2366.8|2360.8|2367|2361|2367|2361|2366.5|2360.5|8
1726058120000|2024-09-11 12:35:20|2366.8|2360.8|2367|2361|2367|2361|2366.5|2360.5|7
1726058130000|2024-09-11 12:35:30|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726058160000|2024-09-11 12:36:00|2366.5|2360.5|2365.8|2359.8|2366.5|2360.5|2365.5|2359.5|5
1726058170000|2024-09-11 12:36:10|2366|2360|2366|2360|2366.5|2360.5|2366|2360|6
1726058180000|2024-09-11 12:36:20|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.3|2359.3|9
1726058190000|2024-09-11 12:36:30|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1726058200000|2024-09-11 12:36:40|2366|2360|2365.8|2359.8|2366.5|2360.5|2365.8|2359.8|6
1726058210000|2024-09-11 12:36:50|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1726058220000|2024-09-11 12:37:00|2365.3|2359.3|2365.8|2359.8|2365.8|2359.8|2365|2359|4
1726058230000|2024-09-11 12:37:10|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1726058240000|2024-09-11 12:37:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726058250000|2024-09-11 12:37:30|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1726058270000|2024-09-11 12:37:50|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1726058280000|2024-09-11 12:38:00|2364|2358|2364.3|2358.3|2364.5|2358.5|2364|2358|4
1726058290000|2024-09-11 12:38:10|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|4
1726058300000|2024-09-11 12:38:20|2364|2358|2364.5|2358.5|2364.5|2358.5|2364|2358|5
1726058310000|2024-09-11 12:38:30|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1726058320000|2024-09-11 12:38:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1726058330000|2024-09-11 12:38:50|2365|2359|2365|2359|2365|2359|2364.5|2358.5|5
1726058340000|2024-09-11 12:39:00|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1726058350000|2024-09-11 12:39:10|2365|2359|2365|2359|2365.3|2359.3|2365|2359|3
1726058360000|2024-09-11 12:39:20|2365.3|2359.3|2366|2360|2366|2360|2365|2359|5
1726058370000|2024-09-11 12:39:30|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|5
1726058380000|2024-09-11 12:39:40|2366|2360|2366.3|2360.3|2366.3|2360.3|2366|2360|2
1726058390000|2024-09-11 12:39:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1726058400000|2024-09-11 12:40:00|2365.8|2359.8|2365.5|2359.5|2366.3|2360.3|2365.3|2359.3|10
1726058410000|2024-09-11 12:40:10|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1726058420000|2024-09-11 12:40:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726058430000|2024-09-11 12:40:30|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|6
1726058440000|2024-09-11 12:40:40|2364.5|2358.5|2365|2359|2365|2359|2364.3|2358.3|7
1726058450000|2024-09-11 12:40:50|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1726058460000|2024-09-11 12:41:00|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.3|2358.3|8
1726058470000|2024-09-11 12:41:10|2364.3|2358.3|2363.8|2357.8|2364.3|2358.3|2363.8|2357.8|3
1726058490000|2024-09-11 12:41:30|2364|2358|2363.3|2357.3|2364|2358|2363.3|2357.3|6
1726058510000|2024-09-11 12:41:50|2363|2357|2362.5|2356.5|2363|2357|2362.5|2356.5|4
1726058520000|2024-09-11 12:42:00|2362.3|2356.3|2362.3|2356.3|2362.5|2356.5|2362|2356|5
1726058530000|2024-09-11 12:42:10|2362.5|2356.5|2363.3|2357.3|2363.3|2357.3|2362.5|2356.5|4
1726058540000|2024-09-11 12:42:20|2363|2357|2362.5|2356.5|2363|2357|2362.5|2356.5|2
1726058550000|2024-09-11 12:42:30|2362.3|2356.3|2362.5|2356.5|2363|2357|2362.3|2356.3|5
1726058560000|2024-09-11 12:42:40|2362.8|2356.8|2363.5|2357.5|2363.5|2357.5|2362.8|2356.8|6
1726058570000|2024-09-11 12:42:50|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1726058580000|2024-09-11 12:43:00|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363|2357|4
1726058590000|2024-09-11 12:43:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|3
1726058600000|2024-09-11 12:43:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1726058610000|2024-09-11 12:43:30|2363.3|2357.3|2363|2357|2363.5|2357.5|2363|2357|4
1726058620000|2024-09-11 12:43:40|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|4
1726058630000|2024-09-11 12:43:50|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|3
1726058640000|2024-09-11 12:44:00|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|4
1726058650000|2024-09-11 12:44:10|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1726058690000|2024-09-11 12:44:50|2363|2357|2363|2357|2363|2357|2362.8|2356.8|3
1726058700000|2024-09-11 12:45:00|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|3
1726058740000|2024-09-11 12:45:40|2363.5|2357.5|2363|2357|2363.5|2357.5|2363|2357|5
1726058750000|2024-09-11 12:45:50|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1726058760000|2024-09-11 12:46:00|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1726058770000|2024-09-11 12:46:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1726058790000|2024-09-11 12:46:30|2363|2357|2363.8|2357.8|2363.8|2357.8|2363|2357|3
1726058810000|2024-09-11 12:46:50|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1726058820000|2024-09-11 12:47:00|2364|2358|2364.5|2358.5|2364.5|2358.5|2364|2358|2
1726058830000|2024-09-11 12:47:10|2364.3|2358.3|2364|2358|2364.5|2358.5|2364|2358|7
1726058840000|2024-09-11 12:47:20|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1726058850000|2024-09-11 12:47:30|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1726058860000|2024-09-11 12:47:40|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|3
1726058870000|2024-09-11 12:47:50|2364.5|2358.5|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|4
1726058880000|2024-09-11 12:48:00|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1726058890000|2024-09-11 12:48:10|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|4
1726058930000|2024-09-11 12:48:50|2364|2358|2364|2358|2364|2358|2364|2358|1
1726058940000|2024-09-11 12:49:00|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|2
1726058960000|2024-09-11 12:49:20|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1726058970000|2024-09-11 12:49:30|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1726058980000|2024-09-11 12:49:40|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1726058990000|2024-09-11 12:49:50|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726059020000|2024-09-11 12:50:20|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726059030000|2024-09-11 12:50:30|2364.3|2358.3|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|3
1726059040000|2024-09-11 12:50:40|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1726059060000|2024-09-11 12:51:00|2364|2358|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|4
1726059070000|2024-09-11 12:51:10|2364|2358|2364|2358|2364|2358|2364|2358|1
1726059080000|2024-09-11 12:51:20|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1726059090000|2024-09-11 12:51:30|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726059100000|2024-09-11 12:51:40|2364|2358|2364|2358|2364|2358|2364|2358|1
1726059110000|2024-09-11 12:51:50|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726059130000|2024-09-11 12:52:10|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1726059140000|2024-09-11 12:52:20|2365|2359|2364.3|2358.3|2365|2359|2364.3|2358.3|3
1726059160000|2024-09-11 12:52:40|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1726059170000|2024-09-11 12:52:50|2364.5|2358.5|2368|2362|2369.3|2363.3|2364.5|2358.5|6
1726059180000|2024-09-11 12:53:00|2367.5|2361.5|2368.8|2362.8|2368.8|2362.8|2367|2361|7
1726059190000|2024-09-11 12:53:10|2368.5|2362.5|2367.5|2361.5|2368.5|2362.5|2367.5|2361.5|10
1726059200000|2024-09-11 12:53:20|2367.8|2361.8|2367.5|2361.5|2368|2362|2367.5|2361.5|4
1726059210000|2024-09-11 12:53:30|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.8|2360.8|3
1726059230000|2024-09-11 12:53:50|2366.9|2360.9|2366.4|2360.4|2366.9|2360.9|2366.4|2360.4|6
1726059240000|2024-09-11 12:54:00|2366.1|2360.1|2366.1|2360.1|2366.1|2360.1|2365.4|2359.4|7
1726059250000|2024-09-11 12:54:10|2366.4|2360.4|2366.4|2360.4|2366.4|2360.4|2366.4|2360.4|1
1726059260000|2024-09-11 12:54:20|2366.6|2360.6|2366.3|2360.3|2366.6|2360.6|2366.3|2360.3|3
1726059270000|2024-09-11 12:54:30|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1726059280000|2024-09-11 12:54:40|2366.5|2360.5|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|3
1726059290000|2024-09-11 12:54:50|2366.5|2360.5|2366|2360|2366.5|2360.5|2366|2360|3
1726059310000|2024-09-11 12:55:10|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726059320000|2024-09-11 12:55:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365|2359|5
1726059330000|2024-09-11 12:55:30|2365.8|2359.8|2366|2360|2366|2360|2365.3|2359.3|6
1726059340000|2024-09-11 12:55:40|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1726059360000|2024-09-11 12:56:00|2366.3|2360.3|2366|2360|2366.3|2360.3|2365.8|2359.8|6
1726059370000|2024-09-11 12:56:10|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|5
1726059380000|2024-09-11 12:56:20|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1726059390000|2024-09-11 12:56:30|2365|2359|2365.5|2359.5|2365.5|2359.5|2364.8|2358.8|9
1726059400000|2024-09-11 12:56:40|2365.3|2359.3|2365.8|2359.8|2365.8|2359.8|2365.3|2359.3|3
1726059410000|2024-09-11 12:56:50|2365.5|2359.5|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|3
1726059420000|2024-09-11 12:57:00|2365|2359|2364.8|2358.8|2365.8|2359.8|2364.8|2358.8|6
1726059430000|2024-09-11 12:57:10|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1726059440000|2024-09-11 12:57:20|2365.3|2359.3|2365.8|2359.8|2365.8|2359.8|2365|2359|7
1726059450000|2024-09-11 12:57:30|2365.5|2359.5|2365.8|2359.8|2366.3|2360.3|2365.5|2359.5|4
1726059460000|2024-09-11 12:57:40|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|4
1726059470000|2024-09-11 12:57:50|2366|2360|2366|2360|2366|2360|2366|2360|1
1726059480000|2024-09-11 12:58:00|2365.8|2359.8|2365.3|2359.3|2365.8|2359.8|2365.3|2359.3|6
1726059490000|2024-09-11 12:58:10|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1726059510000|2024-09-11 12:58:30|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|3
1726059520000|2024-09-11 12:58:40|2366.5|2360.5|2367.3|2361.3|2367.3|2361.3|2366.5|2360.5|2
1726059530000|2024-09-11 12:58:50|2367.5|2361.5|2366.8|2360.8|2367.5|2361.5|2366.8|2360.8|3
1726059540000|2024-09-11 12:59:00|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|4
1726059550000|2024-09-11 12:59:10|2366|2360|2366.8|2360.8|2366.8|2360.8|2366|2360|3
1726059560000|2024-09-11 12:59:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726059570000|2024-09-11 12:59:30|2366|2360|2366|2360|2366.3|2360.3|2366|2360|3
1726059580000|2024-09-11 12:59:40|2366.3|2360.3|2366|2360|2366.5|2360.5|2366|2360|6
1726059590000|2024-09-11 12:59:50|2366.5|2360.5|2365.8|2359.8|2366.5|2360.5|2365.8|2359.8|5
1726059600000|2024-09-11 13:00:00|2366|2360|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|16
1726059610000|2024-09-11 13:00:10|2366|2360|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|7
1726059620000|2024-09-11 13:00:20|2366.8|2360.8|2366.3|2360.3|2366.8|2360.8|2365.8|2359.8|9
1726059630000|2024-09-11 13:00:30|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|4
1726059640000|2024-09-11 13:00:40|2366|2360|2365.8|2359.8|2366|2360|2365.8|2359.8|4
1726059660000|2024-09-11 13:01:00|2366|2360|2365.8|2359.8|2366|2360|2365.5|2359.5|4
1726059670000|2024-09-11 13:01:10|2366|2360|2365.5|2359.5|2366|2360|2364.5|2358.5|8
1726059680000|2024-09-11 13:01:20|2365.8|2359.8|2365.3|2359.3|2366|2360|2365|2359|7
1726059690000|2024-09-11 13:01:30|2365.5|2359.5|2365.8|2359.8|2366.3|2360.3|2365.5|2359.5|7
1726059700000|2024-09-11 13:01:40|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1726059710000|2024-09-11 13:01:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726059720000|2024-09-11 13:02:00|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2363.5|2357.5|13
1726059730000|2024-09-11 13:02:10|2364.3|2358.3|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|9
1726059740000|2024-09-11 13:02:20|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|4
1726059750000|2024-09-11 13:02:30|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|2
1726059760000|2024-09-11 13:02:40|2365.3|2359.3|2364.5|2358.5|2365.3|2359.3|2364.3|2358.3|6
1726059770000|2024-09-11 13:02:50|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726059780000|2024-09-11 13:03:00|2364|2358|2363.3|2357.3|2364|2358|2363.3|2357.3|8
1726059790000|2024-09-11 13:03:10|2363|2357|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|4
1726059800000|2024-09-11 13:03:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1726059810000|2024-09-11 13:03:30|2363.3|2357.3|2362|2356|2363.3|2357.3|2361.8|2355.8|8
1726059820000|2024-09-11 13:03:40|2362.3|2356.3|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|5
1726059830000|2024-09-11 13:03:50|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|3
1726059840000|2024-09-11 13:04:00|2362.3|2356.3|2363.5|2357.5|2363.8|2357.8|2362.3|2356.3|15
1726059850000|2024-09-11 13:04:10|2363.3|2357.3|2363.5|2357.5|2363.8|2357.8|2363.3|2357.3|6
1726059860000|2024-09-11 13:04:20|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|3
1726059880000|2024-09-11 13:04:40|2364|2358|2364|2358|2364|2358|2364|2358|1
1726059890000|2024-09-11 13:04:50|2364.3|2358.3|2365|2359|2365|2359|2364|2358|6
1726059900000|2024-09-11 13:05:00|2364.8|2358.8|2363.3|2357.3|2365|2359|2363.3|2357.3|7
1726059920000|2024-09-11 13:05:20|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1726059930000|2024-09-11 13:05:30|2363|2357|2362.5|2356.5|2363|2357|2362.3|2356.3|3
1726059940000|2024-09-11 13:05:40|2362.8|2356.8|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|3
1726059950000|2024-09-11 13:05:50|2363|2357|2363|2357|2363.3|2357.3|2363|2357|3
1726059960000|2024-09-11 13:06:00|2362.8|2356.8|2364|2358|2364.3|2358.3|2362.8|2356.8|8
1726059970000|2024-09-11 13:06:10|2363.8|2357.8|2363|2357|2364|2358|2362.5|2356.5|12
1726059980000|2024-09-11 13:06:20|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1726059990000|2024-09-11 13:06:30|2363.3|2357.3|2362.5|2356.5|2363.3|2357.3|2362.3|2356.3|5
1726060000000|2024-09-11 13:06:40|2362.8|2356.8|2363.5|2357.5|2363.5|2357.5|2362.8|2356.8|4
1726060010000|2024-09-11 13:06:50|2363.3|2357.3|2362.8|2356.8|2363.3|2357.3|2362.5|2356.5|7
1726060020000|2024-09-11 13:07:00|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|4
1726060030000|2024-09-11 13:07:10|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|2
1726060040000|2024-09-11 13:07:20|2363|2357|2362.5|2356.5|2363.3|2357.3|2362.5|2356.5|4
1726060050000|2024-09-11 13:07:30|2362.8|2356.8|2362|2356|2362.8|2356.8|2362|2356|8
1726060060000|2024-09-11 13:07:40|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|1
1726060070000|2024-09-11 13:07:50|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|2362.5|2356.5|1
1726060080000|2024-09-11 13:08:00|2362.3|2356.3|2363|2357|2363|2357|2362.3|2356.3|6
1726060090000|2024-09-11 13:08:10|2363.3|2357.3|2364|2358|2364|2358|2363.3|2357.3|4
1726060100000|2024-09-11 13:08:20|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1726060120000|2024-09-11 13:08:40|2363.8|2357.8|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|3
1726060130000|2024-09-11 13:08:50|2364|2358|2364|2358|2364.3|2358.3|2363.5|2357.5|6
1726060140000|2024-09-11 13:09:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726060150000|2024-09-11 13:09:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726060160000|2024-09-11 13:09:20|2364.8|2358.8|2365|2359|2365.3|2359.3|2364.8|2358.8|4
1726060170000|2024-09-11 13:09:30|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|6
1726060180000|2024-09-11 13:09:40|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1726060190000|2024-09-11 13:09:50|2365.8|2359.8|2365|2359|2365.8|2359.8|2365|2359|3
1726060200000|2024-09-11 13:10:00|2365.3|2359.3|2366|2360|2366|2360|2365|2359|5
1726060210000|2024-09-11 13:10:10|2366.3|2360.3|2365.3|2359.3|2366.3|2360.3|2365.3|2359.3|7
1726060220000|2024-09-11 13:10:20|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|6
1726060230000|2024-09-11 13:10:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1726060240000|2024-09-11 13:10:40|2364.8|2358.8|2365|2359|2365.3|2359.3|2364.8|2358.8|6
1726060250000|2024-09-11 13:10:50|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|3
1726060260000|2024-09-11 13:11:00|2364.5|2358.5|2365|2359|2365.3|2359.3|2364.3|2358.3|8
1726060270000|2024-09-11 13:11:10|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1726060280000|2024-09-11 13:11:20|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1726060290000|2024-09-11 13:11:30|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|3
1726060300000|2024-09-11 13:11:40|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1726060310000|2024-09-11 13:11:50|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1726060320000|2024-09-11 13:12:00|2364.8|2358.8|2365.5|2359.5|2365.5|2359.5|2364.8|2358.8|3
1726060340000|2024-09-11 13:12:20|2365.8|2359.8|2366|2360|2366.3|2360.3|2365.8|2359.8|6
1726060360000|2024-09-11 13:12:40|2366.3|2360.3|2365.5|2359.5|2366.3|2360.3|2365.5|2359.5|4
1726060370000|2024-09-11 13:12:50|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.5|2359.5|7
1726060380000|2024-09-11 13:13:00|2366|2360|2366|2360|2366.3|2360.3|2366|2360|7
1726060390000|2024-09-11 13:13:10|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|5
1726060400000|2024-09-11 13:13:20|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1726060410000|2024-09-11 13:13:30|2366|2360|2366|2360|2366|2360|2366|2360|1
1726060420000|2024-09-11 13:13:40|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|3
1726060430000|2024-09-11 13:13:50|2366|2360|2366|2360|2366.3|2360.3|2365.8|2359.8|4
1726060440000|2024-09-11 13:14:00|2365.8|2359.8|2366|2360|2366.3|2360.3|2365.8|2359.8|4
1726060450000|2024-09-11 13:14:10|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1726060460000|2024-09-11 13:14:20|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1726060480000|2024-09-11 13:14:40|2367|2361|2367.8|2361.8|2367.8|2361.8|2367|2361|4
1726060490000|2024-09-11 13:14:50|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|4
1726060500000|2024-09-11 13:15:00|2367.5|2361.5|2367|2361|2367.5|2361.5|2366.8|2360.8|14
1726060520000|2024-09-11 13:15:20|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366|2360|6
1726060530000|2024-09-11 13:15:30|2366.8|2360.8|2366|2360|2366.8|2360.8|2366|2360|6
1726060540000|2024-09-11 13:15:40|2365.8|2359.8|2365.5|2359.5|2366|2360|2365.5|2359.5|4
1726060550000|2024-09-11 13:15:50|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|4
1726060560000|2024-09-11 13:16:00|2364.8|2358.8|2364.8|2358.8|2365.3|2359.3|2364.8|2358.8|4
1726060570000|2024-09-11 13:16:10|2364.5|2358.5|2364|2358|2364.5|2358.5|2364|2358|4
1726060580000|2024-09-11 13:16:20|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2363.5|2357.5|9
1726060590000|2024-09-11 13:16:30|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1726060600000|2024-09-11 13:16:40|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726060610000|2024-09-11 13:16:50|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2363.8|2357.8|8
1726060620000|2024-09-11 13:17:00|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2363.8|2357.8|8
1726060650000|2024-09-11 13:17:30|2364|2358|2363.3|2357.3|2364|2358|2363.3|2357.3|6
1726060660000|2024-09-11 13:17:40|2363|2357|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|4
1726060680000|2024-09-11 13:18:00|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1726060690000|2024-09-11 13:18:10|2363|2357|2363|2357|2363|2357|2362.8|2356.8|3
1726060700000|2024-09-11 13:18:20|2363.3|2357.3|2363.5|2357.5|2364|2358|2363.3|2357.3|8
1726060720000|2024-09-11 13:18:40|2363.3|2357.3|2363|2357|2363.3|2357.3|2362.8|2356.8|4
1726060730000|2024-09-11 13:18:50|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1726060740000|2024-09-11 13:19:00|2363.8|2357.8|2365.5|2359.5|2365.8|2359.8|2363.8|2357.8|9
1726060750000|2024-09-11 13:19:10|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1726060760000|2024-09-11 13:19:20|2366.3|2360.3|2366|2360|2366.5|2360.5|2366|2360|4
1726060770000|2024-09-11 13:19:30|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|3
1726060780000|2024-09-11 13:19:40|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1726060790000|2024-09-11 13:19:50|2365.8|2359.8|2366|2360|2366|2360|2365.8|2359.8|2
1726060800000|2024-09-11 13:20:00|2365.8|2359.8|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|3
1726060810000|2024-09-11 13:20:10|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1726060820000|2024-09-11 13:20:20|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1726060830000|2024-09-11 13:20:30|2365.8|2359.8|2366.5|2360.5|2366.5|2360.5|2365.8|2359.8|4
1726060850000|2024-09-11 13:20:50|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726060860000|2024-09-11 13:21:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726060870000|2024-09-11 13:21:10|2367|2361|2368.5|2362.5|2368.5|2362.5|2367|2361|4
1726060880000|2024-09-11 13:21:20|2368.8|2362.8|2369|2363|2369|2363|2368.8|2362.8|2
1726060890000|2024-09-11 13:21:30|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726060900000|2024-09-11 13:21:40|2369|2363|2369|2363|2369|2363|2369|2363|1
1726060920000|2024-09-11 13:22:00|2368.8|2362.8|2369.3|2363.3|2369.5|2363.5|2368.3|2362.3|9
1726060930000|2024-09-11 13:22:10|2369.5|2363.5|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|3
1726060940000|2024-09-11 13:22:20|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726060950000|2024-09-11 13:22:30|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726060960000|2024-09-11 13:22:40|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726060970000|2024-09-11 13:22:50|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726060980000|2024-09-11 13:23:00|2370|2364|2369.5|2363.5|2370|2364|2369.5|2363.5|3
1726060990000|2024-09-11 13:23:10|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726061010000|2024-09-11 13:23:30|2369.5|2363.5|2370|2364|2370|2364|2369.5|2363.5|2
1726061020000|2024-09-11 13:23:40|2370.3|2364.3|2370.5|2364.5|2370.5|2364.5|2370|2364|4
1726061030000|2024-09-11 13:23:50|2370.3|2364.3|2369.5|2363.5|2370.3|2364.3|2369.3|2363.3|7
1726061040000|2024-09-11 13:24:00|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.3|2363.3|4
1726061050000|2024-09-11 13:24:10|2368.8|2362.8|2368.8|2362.8|2369|2363|2368.8|2362.8|3
1726061060000|2024-09-11 13:24:20|2368.5|2362.5|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|4
1726061080000|2024-09-11 13:24:40|2368|2362|2368.3|2362.3|2368.3|2362.3|2368|2362|2
1726061110000|2024-09-11 13:25:10|2368|2362|2368|2362|2368|2362|2368|2362|1
1726061160000|2024-09-11 13:26:00|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|5
1726061170000|2024-09-11 13:26:10|2367.8|2361.8|2367.8|2361.8|2368|2362|2367.8|2361.8|3
1726061200000|2024-09-11 13:26:40|2368|2362|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|4
1726061210000|2024-09-11 13:26:50|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726061220000|2024-09-11 13:27:00|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1726061230000|2024-09-11 13:27:10|2367.3|2361.3|2366.3|2360.3|2367.3|2361.3|2366.3|2360.3|5
1726061240000|2024-09-11 13:27:20|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|3
1726061250000|2024-09-11 13:27:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726061260000|2024-09-11 13:27:40|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1726061270000|2024-09-11 13:27:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726061280000|2024-09-11 13:28:00|2366.3|2360.3|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|3
1726061290000|2024-09-11 13:28:10|2366.5|2360.5|2367|2361|2367|2361|2366.5|2360.5|3
1726061300000|2024-09-11 13:28:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|1
1726061320000|2024-09-11 13:28:40|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726061340000|2024-09-11 13:29:00|2367|2361|2367|2361|2367|2361|2367|2361|1
1726061350000|2024-09-11 13:29:10|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726061360000|2024-09-11 13:29:20|2366.8|2360.8|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|3
1726061370000|2024-09-11 13:29:30|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726061380000|2024-09-11 13:29:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726061390000|2024-09-11 13:29:50|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|2
1726061400000|2024-09-11 13:30:00|2365.3|2359.3|2365.3|2359.3|2365.8|2359.8|2365|2359|5
1726061410000|2024-09-11 13:30:10|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|2
1726061420000|2024-09-11 13:30:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726061430000|2024-09-11 13:30:30|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|2
1726061440000|2024-09-11 13:30:40|2365.3|2359.3|2365.5|2359.5|2365.8|2359.8|2365.3|2359.3|3
1726061450000|2024-09-11 13:30:50|2365.8|2359.8|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|3
1726061460000|2024-09-11 13:31:00|2366.5|2360.5|2366.3|2360.3|2366.5|2360.5|2366.3|2360.3|2
1726061470000|2024-09-11 13:31:10|2366|2360|2366|2360|2366|2360|2366|2360|1
1726061490000|2024-09-11 13:31:30|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|2
1726061500000|2024-09-11 13:31:40|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2365.5|2359.5|10
1726061510000|2024-09-11 13:31:50|2366.3|2360.3|2365.5|2359.5|2366.3|2360.3|2365.5|2359.5|7
1726061520000|2024-09-11 13:32:00|2365.8|2359.8|2367|2361|2367|2361|2365.8|2359.8|6
1726061530000|2024-09-11 13:32:10|2367.3|2361.3|2367|2361|2367.8|2361.8|2367|2361|10
1726061540000|2024-09-11 13:32:20|2367.3|2361.3|2367.3|2361.3|2367.8|2361.8|2367|2361|7
1726061550000|2024-09-11 13:32:30|2367|2361|2367.5|2361.5|2367.5|2361.5|2367|2361|9
1726061560000|2024-09-11 13:32:40|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726061570000|2024-09-11 13:32:50|2367|2361|2367.8|2361.8|2367.8|2361.8|2366.8|2360.8|4
1726061580000|2024-09-11 13:33:00|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367|2361|6
1726061590000|2024-09-11 13:33:10|2367.3|2361.3|2367.3|2361.3|2367.5|2361.5|2367.3|2361.3|3
1726061600000|2024-09-11 13:33:20|2367|2361|2367.5|2361.5|2367.5|2361.5|2367|2361|9
1726061610000|2024-09-11 13:33:30|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726061620000|2024-09-11 13:33:40|2367|2361|2366.5|2360.5|2367|2361|2366.5|2360.5|3
1726061630000|2024-09-11 13:33:50|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|3
1726061640000|2024-09-11 13:34:00|2365.3|2359.3|2366|2360|2366|2360|2365.3|2359.3|4
1726061650000|2024-09-11 13:34:10|2366.3|2360.3|2366.5|2360.5|2366.8|2360.8|2366.3|2360.3|3
1726061660000|2024-09-11 13:34:20|2366.3|2360.3|2365.5|2359.5|2366.3|2360.3|2365.5|2359.5|4
1726061670000|2024-09-11 13:34:30|2365.3|2359.3|2365.5|2359.5|2366|2360|2365.3|2359.3|6
1726061690000|2024-09-11 13:34:50|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365|2359|5
1726061700000|2024-09-11 13:35:00|2365|2359|2365.5|2359.5|2365.8|2359.8|2365|2359|9
1726061710000|2024-09-11 13:35:10|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|4
1726061720000|2024-09-11 13:35:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726061730000|2024-09-11 13:35:30|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|4
1726061740000|2024-09-11 13:35:40|2365|2359|2365|2359|2365.8|2359.8|2365|2359|5
1726061750000|2024-09-11 13:35:50|2365.3|2359.3|2366|2360|2366|2360|2365|2359|11
1726061760000|2024-09-11 13:36:00|2365.8|2359.8|2365|2359|2365.8|2359.8|2365|2359|4
1726061770000|2024-09-11 13:36:10|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2364.8|2358.8|9
1726061780000|2024-09-11 13:36:20|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1726061790000|2024-09-11 13:36:30|2365.5|2359.5|2365.8|2359.8|2366|2360|2365.5|2359.5|3
1726061800000|2024-09-11 13:36:40|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1726061810000|2024-09-11 13:36:50|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|3
1726061820000|2024-09-11 13:37:00|2364|2358|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|4
1726061830000|2024-09-11 13:37:10|2364.8|2358.8|2365.3|2359.3|2365.3|2359.3|2364.8|2358.8|3
1726061860000|2024-09-11 13:37:40|2365.5|2359.5|2365.5|2359.5|2366|2360|2365.5|2359.5|4
1726061870000|2024-09-11 13:37:50|2366|2360|2366|2360|2366|2360|2365.5|2359.5|4
1726061880000|2024-09-11 13:38:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726061890000|2024-09-11 13:38:10|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|3
1726061900000|2024-09-11 13:38:20|2365.3|2359.3|2364.3|2358.3|2365.3|2359.3|2364.3|2358.3|4
1726061910000|2024-09-11 13:38:30|2364.5|2358.5|2365|2359|2365.5|2359.5|2364.5|2358.5|8
1726061920000|2024-09-11 13:38:40|2365.3|2359.3|2366|2360|2366|2360|2365.3|2359.3|6
1726061930000|2024-09-11 13:38:50|2365.8|2359.8|2365.8|2359.8|2366|2360|2365.8|2359.8|5
1726061940000|2024-09-11 13:39:00|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|2
1726061950000|2024-09-11 13:39:10|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1726061960000|2024-09-11 13:39:20|2364.8|2358.8|2364.3|2358.3|2365|2359|2364.3|2358.3|4
1726061970000|2024-09-11 13:39:30|2364|2358|2364|2358|2364|2358|2364|2358|1
1726061980000|2024-09-11 13:39:40|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1726061990000|2024-09-11 13:39:50|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1726062000000|2024-09-11 13:40:00|2363.8|2357.8|2363|2357|2363.8|2357.8|2362.8|2356.8|8
1726062010000|2024-09-11 13:40:10|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|5
1726062020000|2024-09-11 13:40:20|2363|2357|2363|2357|2363.5|2357.5|2363|2357|4
1726062030000|2024-09-11 13:40:30|2362.8|2356.8|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|3
1726062040000|2024-09-11 13:40:40|2363.5|2357.5|2363.8|2357.8|2364|2358|2363.5|2357.5|4
1726062050000|2024-09-11 13:40:50|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363|2357|6
1726062060000|2024-09-11 13:41:00|2363.5|2357.5|2364|2358|2364|2358|2363.3|2357.3|7
1726062070000|2024-09-11 13:41:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1726062080000|2024-09-11 13:41:20|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726062090000|2024-09-11 13:41:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726062100000|2024-09-11 13:41:40|2364.8|2358.8|2364.8|2358.8|2365|2359|2364.8|2358.8|3
1726062120000|2024-09-11 13:42:00|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364|2358|5
1726062140000|2024-09-11 13:42:20|2364.3|2358.3|2364|2358|2364.5|2358.5|2364|2358|6
1726062150000|2024-09-11 13:42:30|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|7
1726062160000|2024-09-11 13:42:40|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|6
1726062170000|2024-09-11 13:42:50|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|4
1726062180000|2024-09-11 13:43:00|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364|2358|4
1726062190000|2024-09-11 13:43:10|2364.3|2358.3|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|3
1726062200000|2024-09-11 13:43:20|2364|2358|2364.8|2358.8|2364.8|2358.8|2364|2358|4
1726062210000|2024-09-11 13:43:30|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|2
1726062220000|2024-09-11 13:43:40|2364.5|2358.5|2364|2358|2364.5|2358.5|2363.5|2357.5|5
1726062230000|2024-09-11 13:43:50|2363.8|2357.8|2364|2358|2364|2358|2363.5|2357.5|4
1726062240000|2024-09-11 13:44:00|2363.8|2357.8|2364.3|2358.3|2364.5|2358.5|2363.8|2357.8|4
1726062250000|2024-09-11 13:44:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726062260000|2024-09-11 13:44:20|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726062290000|2024-09-11 13:44:50|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|3
1726062300000|2024-09-11 13:45:00|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|4
1726062310000|2024-09-11 13:45:10|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364|2358|3
1726062320000|2024-09-11 13:45:20|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.5|2358.5|4
1726062330000|2024-09-11 13:45:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|9
1726062340000|2024-09-11 13:45:40|2364.3|2358.3|2364|2358|2364.5|2358.5|2364|2358|4
1726062350000|2024-09-11 13:45:50|2364.3|2358.3|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|3
1726062360000|2024-09-11 13:46:00|2365|2359|2364.8|2358.8|2365|2359|2364.3|2358.3|6
1726062380000|2024-09-11 13:46:20|2365|2359|2365.3|2359.3|2365.3|2359.3|2365|2359|2
1726062390000|2024-09-11 13:46:30|2365.5|2359.5|2365.8|2359.8|2366.3|2360.3|2365.5|2359.5|7
1726062400000|2024-09-11 13:46:40|2365.5|2359.5|2365|2359|2365.5|2359.5|2365|2359|3
1726062410000|2024-09-11 13:46:50|2364.8|2358.8|2364.3|2358.3|2365|2359|2364.3|2358.3|7
1726062420000|2024-09-11 13:47:00|2364|2358|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|4
1726062430000|2024-09-11 13:47:10|2364|2358|2363.5|2357.5|2364|2358|2363.5|2357.5|5
1726062440000|2024-09-11 13:47:20|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1726062460000|2024-09-11 13:47:40|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.8|2357.8|3
1726062480000|2024-09-11 13:48:00|2364|2358|2365.3|2359.3|2366|2360|2364|2358|10
1726062490000|2024-09-11 13:48:10|2365.5|2359.5|2364.8|2358.8|2365.5|2359.5|2364.8|2358.8|8
1726062500000|2024-09-11 13:48:20|2365|2359|2365|2359|2365.3|2359.3|2365|2359|5
1726062510000|2024-09-11 13:48:30|2365.3|2359.3|2366|2360|2366|2360|2365.3|2359.3|4
1726062520000|2024-09-11 13:48:40|2366.3|2360.3|2366|2360|2366.3|2360.3|2365.8|2359.8|8
1726062530000|2024-09-11 13:48:50|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1726062540000|2024-09-11 13:49:00|2365.5|2359.5|2366.5|2360.5|2366.5|2360.5|2365.5|2359.5|11
1726062550000|2024-09-11 13:49:10|2366.8|2360.8|2367.3|2361.3|2367.5|2361.5|2366.8|2360.8|4
1726062560000|2024-09-11 13:49:20|2367.5|2361.5|2366.5|2360.5|2367.5|2361.5|2366.5|2360.5|5
1726062570000|2024-09-11 13:49:30|2367|2361|2366.5|2360.5|2367|2361|2366.5|2360.5|5
1726062590000|2024-09-11 13:49:50|2366.8|2360.8|2367.5|2361.5|2368|2362|2366.8|2360.8|9
1726062600000|2024-09-11 13:50:00|2367.8|2361.8|2367|2361|2368|2362|2367|2361|9
1726062610000|2024-09-11 13:50:10|2366.8|2360.8|2366|2360|2366.8|2360.8|2366|2360|4
1726062620000|2024-09-11 13:50:20|2366.3|2360.3|2365.8|2359.8|2366.3|2360.3|2365.8|2359.8|5
1726062630000|2024-09-11 13:50:30|2366|2360|2367.8|2361.8|2367.8|2361.8|2366|2360|5
1726062640000|2024-09-11 13:50:40|2368|2362|2367.8|2361.8|2368|2362|2367.8|2361.8|2
1726062650000|2024-09-11 13:50:50|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|2
1726062660000|2024-09-11 13:51:00|2368.5|2362.5|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|3
1726062670000|2024-09-11 13:51:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726062680000|2024-09-11 13:51:20|2368|2362|2368.8|2362.8|2368.8|2362.8|2368|2362|3
1726062690000|2024-09-11 13:51:30|2369|2363|2369.3|2363.3|2369.3|2363.3|2369|2363|2
1726062710000|2024-09-11 13:51:50|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|4
1726062720000|2024-09-11 13:52:00|2369|2363|2369|2363|2369.3|2363.3|2368.8|2362.8|7
1726062730000|2024-09-11 13:52:10|2369.3|2363.3|2369.5|2363.5|2369.5|2363.5|2369.3|2363.3|2
1726062740000|2024-09-11 13:52:20|2369.8|2363.8|2369.5|2363.5|2369.8|2363.8|2369.5|2363.5|2
1726062750000|2024-09-11 13:52:30|2369.3|2363.3|2369|2363|2369.3|2363.3|2369|2363|2
1726062760000|2024-09-11 13:52:40|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726062780000|2024-09-11 13:53:00|2369.5|2363.5|2370.5|2364.5|2370.5|2364.5|2369.5|2363.5|8
1726062790000|2024-09-11 13:53:10|2370.3|2364.3|2370.8|2364.8|2370.8|2364.8|2370.3|2364.3|4
1726062800000|2024-09-11 13:53:20|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370|2364|4
1726062820000|2024-09-11 13:53:40|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1726062830000|2024-09-11 13:53:50|2370.5|2364.5|2370.8|2364.8|2370.8|2364.8|2370.5|2364.5|2
1726062840000|2024-09-11 13:54:00|2371|2365|2371|2365|2371.3|2365.3|2371|2365|7
1726062850000|2024-09-11 13:54:10|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|6
1726062860000|2024-09-11 13:54:20|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|6
1726062870000|2024-09-11 13:54:30|2370.3|2364.3|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|5
1726062880000|2024-09-11 13:54:40|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.3|2364.3|6
1726062890000|2024-09-11 13:54:50|2370.3|2364.3|2370|2364|2370.3|2364.3|2370|2364|2
1726062900000|2024-09-11 13:55:00|2370.3|2364.3|2370.8|2364.8|2371|2365|2370.3|2364.3|9
1726062910000|2024-09-11 13:55:10|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|2370.5|2364.5|1
1726062920000|2024-09-11 13:55:20|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|2370.3|2364.3|1
1726062930000|2024-09-11 13:55:30|2370.5|2364.5|2371|2365|2371|2365|2370.5|2364.5|7
1726062940000|2024-09-11 13:55:40|2370.8|2364.8|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|2
1726062950000|2024-09-11 13:55:50|2370|2364|2370|2364|2370|2364|2370|2364|1
1726062960000|2024-09-11 13:56:00|2370.3|2364.3|2369.3|2363.3|2370.3|2364.3|2369.3|2363.3|4
1726062980000|2024-09-11 13:56:20|2369|2363|2369.8|2363.8|2369.8|2363.8|2369|2363|4
1726063000000|2024-09-11 13:56:40|2369.5|2363.5|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|2
1726063020000|2024-09-11 13:57:00|2369.5|2363.5|2368.3|2362.3|2369.5|2363.5|2368.3|2362.3|3
1726063030000|2024-09-11 13:57:10|2368|2362|2368|2362|2368.3|2362.3|2368|2362|3
1726063060000|2024-09-11 13:57:40|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|6
1726063070000|2024-09-11 13:57:50|2367.8|2361.8|2367.8|2361.8|2368.3|2362.3|2367.8|2361.8|4
1726063080000|2024-09-11 13:58:00|2367.5|2361.5|2367.3|2361.3|2367.5|2361.5|2367|2361|4
1726063090000|2024-09-11 13:58:10|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|4
1726063100000|2024-09-11 13:58:20|2368|2362|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|4
1726063110000|2024-09-11 13:58:30|2368|2362|2368|2362|2368|2362|2367.8|2361.8|3
1726063120000|2024-09-11 13:58:40|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1726063130000|2024-09-11 13:58:50|2367.8|2361.8|2368|2362|2368|2362|2367.8|2361.8|2
1726063140000|2024-09-11 13:59:00|2368.3|2362.3|2368.8|2362.8|2369|2363|2368.3|2362.3|5
1726063150000|2024-09-11 13:59:10|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1726063160000|2024-09-11 13:59:20|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369|2363|3
1726063170000|2024-09-11 13:59:30|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726063180000|2024-09-11 13:59:40|2369|2363|2369.5|2363.5|2369.5|2363.5|2369|2363|3
1726063190000|2024-09-11 13:59:50|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|3
1726063200000|2024-09-11 14:00:00|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|2369.5|2363.5|1
1726063210000|2024-09-11 14:00:10|2369.3|2363.3|2369.3|2363.3|2369.5|2363.5|2369.3|2363.3|3
1726063220000|2024-09-11 14:00:20|2369|2363|2368.5|2362.5|2369|2363|2368.5|2362.5|3
1726063240000|2024-09-11 14:00:40|2368.3|2362.3|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|3
1726063250000|2024-09-11 14:00:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1726063260000|2024-09-11 14:01:00|2367.8|2361.8|2367|2361|2367.8|2361.8|2366.8|2360.8|6
1726063270000|2024-09-11 14:01:10|2367.3|2361.3|2367.8|2361.8|2368|2362|2367.3|2361.3|9
1726063280000|2024-09-11 14:01:20|2368|2362|2367.5|2361.5|2368|2362|2367.5|2361.5|6
1726063290000|2024-09-11 14:01:30|2367.3|2361.3|2366.8|2360.8|2367.3|2361.3|2366.5|2360.5|7
1726063300000|2024-09-11 14:01:40|2366.5|2360.5|2368.3|2362.3|2368.3|2362.3|2366.5|2360.5|8
1726063310000|2024-09-11 14:01:50|2368.5|2362.5|2369|2363|2369.5|2363.5|2368.5|2362.5|6
1726063320000|2024-09-11 14:02:00|2368.8|2362.8|2368|2362|2368.8|2362.8|2368|2362|4
1726063330000|2024-09-11 14:02:10|2368.3|2362.3|2368.3|2362.3|2368.5|2362.5|2368|2362|7
1726063340000|2024-09-11 14:02:20|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|4
1726063350000|2024-09-11 14:02:30|2368|2362|2368|2362|2368|2362|2367.8|2361.8|3
1726063360000|2024-09-11 14:02:40|2367.8|2361.8|2368.5|2362.5|2368.5|2362.5|2367.5|2361.5|6
1726063370000|2024-09-11 14:02:50|2368.3|2362.3|2368.8|2362.8|2368.8|2362.8|2368.3|2362.3|3
1726063380000|2024-09-11 14:03:00|2368.5|2362.5|2369.8|2363.8|2369.8|2363.8|2368|2362|7
1726063400000|2024-09-11 14:03:20|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|5
1726063410000|2024-09-11 14:03:30|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|3
1726063420000|2024-09-11 14:03:40|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|3
1726063430000|2024-09-11 14:03:50|2369.3|2363.3|2369.8|2363.8|2369.8|2363.8|2369.3|2363.3|3
1726063440000|2024-09-11 14:04:00|2369.5|2363.5|2368.8|2362.8|2369.5|2363.5|2368.8|2362.8|4
1726063450000|2024-09-11 14:04:10|2368.5|2362.5|2366.5|2360.5|2368.5|2362.5|2366.5|2360.5|7
1726063460000|2024-09-11 14:04:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366|2360|3
1726063470000|2024-09-11 14:04:30|2366|2360|2366.5|2360.5|2366.5|2360.5|2366|2360|3
1726063480000|2024-09-11 14:04:40|2366.8|2360.8|2367.8|2361.8|2367.8|2361.8|2366.8|2360.8|3
1726063490000|2024-09-11 14:04:50|2367.3|2361.3|2367|2361|2367.3|2361.3|2367|2361|2
1726063500000|2024-09-11 14:05:00|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726063510000|2024-09-11 14:05:10|2366.3|2360.3|2366|2360|2366.3|2360.3|2366|2360|4
1726063520000|2024-09-11 14:05:20|2366.3|2360.3|2367|2361|2367.3|2361.3|2366.3|2360.3|6
1726063530000|2024-09-11 14:05:30|2366.8|2360.8|2367|2361|2367|2361|2366.8|2360.8|2
1726063540000|2024-09-11 14:05:40|2367.3|2361.3|2367.8|2361.8|2367.8|2361.8|2367.3|2361.3|3
1726063550000|2024-09-11 14:05:50|2367.5|2361.5|2367|2361|2367.5|2361.5|2367|2361|2
1726063560000|2024-09-11 14:06:00|2367.3|2361.3|2367.5|2361.5|2368|2362|2367.3|2361.3|6
1726063570000|2024-09-11 14:06:10|2367.8|2361.8|2367.5|2361.5|2368|2362|2367.5|2361.5|4
1726063580000|2024-09-11 14:06:20|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1726063600000|2024-09-11 14:06:40|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726063620000|2024-09-11 14:07:00|2367.5|2361.5|2368.3|2362.3|2368.3|2362.3|2367.5|2361.5|3
1726063630000|2024-09-11 14:07:10|2368|2362|2367.5|2361.5|2368|2362|2367.5|2361.5|11
1726063640000|2024-09-11 14:07:20|2367.8|2361.8|2368|2362|2368|2362|2367.5|2361.5|4
1726063650000|2024-09-11 14:07:30|2367.8|2361.8|2368|2362|2368|2362|2367.5|2361.5|6
1726063670000|2024-09-11 14:07:50|2367.8|2361.8|2367.5|2361.5|2367.8|2361.8|2367.5|2361.5|2
1726063680000|2024-09-11 14:08:00|2367.8|2361.8|2368.5|2362.5|2368.5|2362.5|2367.8|2361.8|4
1726063690000|2024-09-11 14:08:10|2368.8|2362.8|2368.3|2362.3|2368.8|2362.8|2368.3|2362.3|3
1726063700000|2024-09-11 14:08:20|2368|2362|2368|2362|2368|2362|2367.8|2361.8|3
1726063710000|2024-09-11 14:08:30|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368|2362|3
1726063730000|2024-09-11 14:08:50|2368|2362|2368|2362|2368|2362|2368|2362|1
1726063740000|2024-09-11 14:09:00|2368.3|2362.3|2368.5|2362.5|2368.5|2362.5|2368.3|2362.3|2
1726063750000|2024-09-11 14:09:10|2368.3|2362.3|2368.3|2362.3|2368.5|2362.5|2368.3|2362.3|5
1726063770000|2024-09-11 14:09:30|2368.5|2362.5|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|2
1726063790000|2024-09-11 14:09:50|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|2368.5|2362.5|1
1726063800000|2024-09-11 14:10:00|2368.8|2362.8|2368.5|2362.5|2368.8|2362.8|2368.5|2362.5|2
1726063810000|2024-09-11 14:10:10|2368.8|2362.8|2367.8|2361.8|2368.8|2362.8|2367.8|2361.8|3
1726063820000|2024-09-11 14:10:20|2367.5|2361.5|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|7
1726063830000|2024-09-11 14:10:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726063860000|2024-09-11 14:11:00|2367|2361|2367|2361|2367|2361|2367|2361|1
1726063880000|2024-09-11 14:11:20|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726063900000|2024-09-11 14:11:40|2367|2361|2367|2361|2367|2361|2366.3|2360.3|7
1726063910000|2024-09-11 14:11:50|2367.3|2361.3|2367.5|2361.5|2367.8|2361.8|2367.3|2361.3|4
1726063920000|2024-09-11 14:12:00|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726063930000|2024-09-11 14:12:10|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726063940000|2024-09-11 14:12:20|2367.3|2361.3|2367.5|2361.5|2367.5|2361.5|2367.3|2361.3|4
1726063950000|2024-09-11 14:12:30|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|2367.3|2361.3|1
1726063970000|2024-09-11 14:12:50|2367|2361|2367.3|2361.3|2367.3|2361.3|2367|2361|2
1726063980000|2024-09-11 14:13:00|2367|2361|2366.5|2360.5|2367|2361|2366.3|2360.3|10
1726063990000|2024-09-11 14:13:10|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2365.8|2359.8|5
1726064000000|2024-09-11 14:13:20|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|3
1726064010000|2024-09-11 14:13:30|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726064020000|2024-09-11 14:13:40|2366.5|2360.5|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|3
1726064030000|2024-09-11 14:13:50|2366.8|2360.8|2366|2360|2366.8|2360.8|2366|2360|4
1726064040000|2024-09-11 14:14:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1726064060000|2024-09-11 14:14:20|2365.5|2359.5|2364.8|2358.8|2365.5|2359.5|2364.8|2358.8|4
1726064080000|2024-09-11 14:14:40|2364.5|2358.5|2364|2358|2364.8|2358.8|2364|2358|5
1726064090000|2024-09-11 14:14:50|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.8|2357.8|3
1726064100000|2024-09-11 14:15:00|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1726064120000|2024-09-11 14:15:20|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1726064130000|2024-09-11 14:15:30|2363.3|2357.3|2362|2356|2363.3|2357.3|2362|2356|9
1726064140000|2024-09-11 14:15:40|2362.3|2356.3|2362.3|2356.3|2363|2357|2362.3|2356.3|9
1726064150000|2024-09-11 14:15:50|2362|2356|2362.3|2356.3|2362.3|2356.3|2362|2356|2
1726064160000|2024-09-11 14:16:00|2362.5|2356.5|2362.8|2356.8|2362.8|2356.8|2362.3|2356.3|5
1726064170000|2024-09-11 14:16:10|2362.5|2356.5|2362|2356|2362.5|2356.5|2362|2356|6
1726064180000|2024-09-11 14:16:20|2362.3|2356.3|2362.3|2356.3|2362.3|2356.3|2362|2356|3
1726064190000|2024-09-11 14:16:30|2362|2356|2362.5|2356.5|2362.5|2356.5|2362|2356|3
1726064200000|2024-09-11 14:16:40|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362|2356|8
1726064210000|2024-09-11 14:16:50|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.5|2356.5|3
1726064220000|2024-09-11 14:17:00|2362.5|2356.5|2361.8|2355.8|2362.5|2356.5|2361.8|2355.8|6
1726064240000|2024-09-11 14:17:20|2361.5|2355.5|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|2
1726064250000|2024-09-11 14:17:30|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|2361.5|2355.5|1
1726064270000|2024-09-11 14:17:50|2361.8|2355.8|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|2
1726064280000|2024-09-11 14:18:00|2361.8|2355.8|2362.5|2356.5|2362.5|2356.5|2361.8|2355.8|2
1726064290000|2024-09-11 14:18:10|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1726064300000|2024-09-11 14:18:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2362.8|2356.8|5
1726064320000|2024-09-11 14:18:40|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1726064350000|2024-09-11 14:19:10|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|3
1726064360000|2024-09-11 14:19:20|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1726064370000|2024-09-11 14:19:30|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1726064400000|2024-09-11 14:20:00|2363.5|2357.5|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|2
1726064440000|2024-09-11 14:20:40|2363.5|2357.5|2364.5|2358.5|2364.5|2358.5|2363.5|2357.5|5
1726064450000|2024-09-11 14:20:50|2365|2359|2365.5|2359.5|2365.5|2359.5|2365|2359|3
1726064460000|2024-09-11 14:21:00|2365.3|2359.3|2365.8|2359.8|2365.8|2359.8|2365.3|2359.3|4
1726064480000|2024-09-11 14:21:20|2365.5|2359.5|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|4
1726064490000|2024-09-11 14:21:30|2366.3|2360.3|2366.3|2360.3|2366.8|2360.8|2366.3|2360.3|3
1726064500000|2024-09-11 14:21:40|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1726064510000|2024-09-11 14:21:50|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|2366.5|2360.5|1
1726064520000|2024-09-11 14:22:00|2366.8|2360.8|2366.5|2360.5|2366.8|2360.8|2366.5|2360.5|2
1726064530000|2024-09-11 14:22:10|2366.8|2360.8|2367.3|2361.3|2367.3|2361.3|2366.8|2360.8|2
1726064560000|2024-09-11 14:22:40|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|2367.5|2361.5|1
1726064570000|2024-09-11 14:22:50|2367.8|2361.8|2368.3|2362.3|2368.3|2362.3|2367.8|2361.8|2
1726064580000|2024-09-11 14:23:00|2368|2362|2367.8|2361.8|2368|2362|2367.3|2361.3|10
1726064590000|2024-09-11 14:23:10|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|2368.3|2362.3|1
1726064610000|2024-09-11 14:23:30|2368.5|2362.5|2369.3|2363.3|2369.3|2363.3|2368.5|2362.5|2
1726064640000|2024-09-11 14:24:00|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726064650000|2024-09-11 14:24:10|2370|2364|2370|2364|2370|2364|2370|2364|1
1726064670000|2024-09-11 14:24:30|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|1
1726064700000|2024-09-11 14:25:00|2369.5|2363.5|2368.3|2362.3|2369.5|2363.5|2368.3|2362.3|4
1726064710000|2024-09-11 14:25:10|2368|2362|2366.8|2360.8|2368|2362|2366.8|2360.8|5
1726064720000|2024-09-11 14:25:20|2366.5|2360.5|2365.8|2359.8|2366.8|2360.8|2365.8|2359.8|6
1726064730000|2024-09-11 14:25:30|2366|2360|2366|2360|2366.3|2360.3|2365.8|2359.8|5
1726064750000|2024-09-11 14:25:50|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|4
1726064760000|2024-09-11 14:26:00|2365.3|2359.3|2365.5|2359.5|2365.8|2359.8|2365|2359|6
1726064770000|2024-09-11 14:26:10|2365.8|2359.8|2366.5|2360.5|2366.5|2360.5|2365.5|2359.5|8
1726064780000|2024-09-11 14:26:20|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726064800000|2024-09-11 14:26:40|2366|2360|2365.5|2359.5|2366|2360|2365.5|2359.5|2
1726064810000|2024-09-11 14:26:50|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1726064820000|2024-09-11 14:27:00|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726064840000|2024-09-11 14:27:20|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1726064850000|2024-09-11 14:27:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726064860000|2024-09-11 14:27:40|2365|2359|2365.5|2359.5|2365.8|2359.8|2365|2359|4
1726064870000|2024-09-11 14:27:50|2365.3|2359.3|2365|2359|2365.3|2359.3|2365|2359|2
1726064880000|2024-09-11 14:28:00|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365|2359|5
1726064890000|2024-09-11 14:28:10|2365|2359|2365|2359|2365|2359|2364.8|2358.8|3
1726064900000|2024-09-11 14:28:20|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|3
1726064910000|2024-09-11 14:28:30|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|3
1726064940000|2024-09-11 14:29:00|2364.8|2358.8|2365.8|2359.8|2365.8|2359.8|2364.8|2358.8|3
1726064950000|2024-09-11 14:29:10|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1726064960000|2024-09-11 14:29:20|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365|2359|3
1726064980000|2024-09-11 14:29:40|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.5|2359.5|3
1726064990000|2024-09-11 14:29:50|2365.5|2359.5|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|2
1726065000000|2024-09-11 14:30:00|2365|2359|2364.5|2358.5|2365.3|2359.3|2364.5|2358.5|7
1726065010000|2024-09-11 14:30:10|2364.3|2358.3|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|4
1726065020000|2024-09-11 14:30:20|2363.8|2357.8|2364.3|2358.3|2364.3|2358.3|2363.8|2357.8|4
1726065030000|2024-09-11 14:30:30|2364.5|2358.5|2364.8|2358.8|2364.8|2358.8|2364.3|2358.3|4
1726065040000|2024-09-11 14:30:40|2365|2359|2366|2360|2366|2360|2365|2359|5
1726065050000|2024-09-11 14:30:50|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726065060000|2024-09-11 14:31:00|2366|2360|2365.3|2359.3|2366|2360|2365|2359|6
1726065070000|2024-09-11 14:31:10|2365.5|2359.5|2366|2360|2366|2360|2365.5|2359.5|4
1726065080000|2024-09-11 14:31:20|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1726065090000|2024-09-11 14:31:30|2365.3|2359.3|2363.8|2357.8|2365.5|2359.5|2363.8|2357.8|11
1726065100000|2024-09-11 14:31:40|2364|2358|2364|2358|2364.8|2358.8|2364|2358|7
1726065120000|2024-09-11 14:32:00|2363.8|2357.8|2363.3|2357.3|2363.8|2357.8|2363.3|2357.3|3
1726065140000|2024-09-11 14:32:20|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362.5|2356.5|2
1726065150000|2024-09-11 14:32:30|2362.3|2356.3|2361.5|2355.5|2362.3|2356.3|2361.5|2355.5|3
1726065160000|2024-09-11 14:32:40|2361.8|2355.8|2361.3|2355.3|2361.8|2355.8|2361.3|2355.3|2
1726065170000|2024-09-11 14:32:50|2360.8|2354.8|2360.5|2354.5|2360.8|2354.8|2360.5|2354.5|4
1726065180000|2024-09-11 14:33:00|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|1
1726065190000|2024-09-11 14:33:10|2361|2355|2361.8|2355.8|2362|2356|2361|2355|4
1726065200000|2024-09-11 14:33:20|2361.5|2355.5|2360.5|2354.5|2361.5|2355.5|2360.5|2354.5|7
1726065210000|2024-09-11 14:33:30|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726065220000|2024-09-11 14:33:40|2360.5|2354.5|2361|2355|2361|2355|2360.5|2354.5|2
1726065230000|2024-09-11 14:33:50|2361.3|2355.3|2361.3|2355.3|2361.5|2355.5|2361.3|2355.3|3
1726065240000|2024-09-11 14:34:00|2361|2355|2361|2355|2361|2355|2360.5|2354.5|5
1726065250000|2024-09-11 14:34:10|2360.8|2354.8|2361.3|2355.3|2361.3|2355.3|2360.8|2354.8|3
1726065270000|2024-09-11 14:34:30|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1726065280000|2024-09-11 14:34:40|2361|2355|2361.3|2355.3|2361.3|2355.3|2361|2355|2
1726065290000|2024-09-11 14:34:50|2361|2355|2360.5|2354.5|2361.3|2355.3|2360.5|2354.5|7
1726065300000|2024-09-11 14:35:00|2360.3|2354.3|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|4
1726065310000|2024-09-11 14:35:10|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|2360.3|2354.3|1
1726065320000|2024-09-11 14:35:20|2360.5|2354.5|2361|2355|2361.5|2355.5|2360.5|2354.5|6
1726065330000|2024-09-11 14:35:30|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726065340000|2024-09-11 14:35:40|2361.3|2355.3|2361.3|2355.3|2361.3|2355.3|2361|2355|5
1726065350000|2024-09-11 14:35:50|2361|2355|2360.8|2354.8|2361|2355|2360.8|2354.8|2
1726065360000|2024-09-11 14:36:00|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|4
1726065370000|2024-09-11 14:36:10|2361|2355|2361.3|2355.3|2361.5|2355.5|2361|2355|3
1726065380000|2024-09-11 14:36:20|2361|2355|2361|2355|2361|2355|2360.8|2354.8|3
1726065390000|2024-09-11 14:36:30|2360.8|2354.8|2361|2355|2361|2355|2360.8|2354.8|2
1726065400000|2024-09-11 14:36:40|2360.8|2354.8|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|3
1726065460000|2024-09-11 14:37:40|2360.5|2354.5|2361|2355|2361.3|2355.3|2360.5|2354.5|5
1726065470000|2024-09-11 14:37:50|2360.8|2354.8|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|2
1726065500000|2024-09-11 14:38:20|2360|2354|2360.3|2354.3|2360.3|2354.3|2360|2354|2
1726065510000|2024-09-11 14:38:30|2359.8|2353.8|2360.3|2354.3|2360.3|2354.3|2359.8|2353.8|2
1726065520000|2024-09-11 14:38:40|2359.8|2353.8|2358.8|2352.8|2359.8|2353.8|2358.8|2352.8|3
1726065550000|2024-09-11 14:39:10|2358.5|2352.5|2358.8|2352.8|2358.8|2352.8|2358.5|2352.5|2
1726065560000|2024-09-11 14:39:20|2359|2353|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|6
1726065590000|2024-09-11 14:39:50|2359.5|2353.5|2359.5|2353.5|2360|2354|2359.5|2353.5|5
1726065600000|2024-09-11 14:40:00|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1726065620000|2024-09-11 14:40:20|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1726065630000|2024-09-11 14:40:30|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.3|2353.3|5
1726065640000|2024-09-11 14:40:40|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1726065660000|2024-09-11 14:41:00|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|2359.5|2353.5|1
1726065670000|2024-09-11 14:41:10|2359.3|2353.3|2359.3|2353.3|2359.5|2353.5|2359.3|2353.3|3
1726065680000|2024-09-11 14:41:20|2359|2353|2358.3|2352.3|2359|2353|2358.3|2352.3|2
1726065690000|2024-09-11 14:41:30|2357.8|2351.8|2359|2353|2359|2353|2357.8|2351.8|4
1726065700000|2024-09-11 14:41:40|2359.3|2353.3|2358.5|2352.5|2359.3|2353.3|2358.5|2352.5|4
1726065710000|2024-09-11 14:41:50|2358.8|2352.8|2358.5|2352.5|2358.8|2352.8|2358.5|2352.5|2
1726065760000|2024-09-11 14:42:40|2358.8|2352.8|2359|2353|2359|2353|2358.8|2352.8|4
1726065770000|2024-09-11 14:42:50|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1726065780000|2024-09-11 14:43:00|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1726065790000|2024-09-11 14:43:10|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|2359.3|2353.3|1
1726065810000|2024-09-11 14:43:30|2359.5|2353.5|2360|2354|2360|2354|2359.5|2353.5|3
1726065820000|2024-09-11 14:43:40|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|4
1726065830000|2024-09-11 14:43:50|2361|2355|2361|2355|2361|2355|2361|2355|1
1726065840000|2024-09-11 14:44:00|2360.8|2354.8|2360.3|2354.3|2360.8|2354.8|2360.3|2354.3|5
1726065870000|2024-09-11 14:44:30|2360|2354|2359.3|2353.3|2360|2354|2359.3|2353.3|3
1726065880000|2024-09-11 14:44:40|2359|2353|2359.8|2353.8|2359.8|2353.8|2359|2353|3
1726065890000|2024-09-11 14:44:50|2359.5|2353.5|2359|2353|2359.5|2353.5|2359|2353|3
1726065900000|2024-09-11 14:45:00|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726065910000|2024-09-11 14:45:10|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726065920000|2024-09-11 14:45:20|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|2358.8|2352.8|1
1726065930000|2024-09-11 14:45:30|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1726065950000|2024-09-11 14:45:50|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|3
1726065990000|2024-09-11 14:46:30|2359|2353|2358.8|2352.8|2359|2353|2358.8|2352.8|2
1726066000000|2024-09-11 14:46:40|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|2358.5|2352.5|1
1726066030000|2024-09-11 14:47:10|2358.8|2352.8|2359.3|2353.3|2359.3|2353.3|2358.8|2352.8|4
1726066040000|2024-09-11 14:47:20|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|3
1726066050000|2024-09-11 14:47:30|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359|2353|4
1726066060000|2024-09-11 14:47:40|2359.5|2353.5|2359.5|2353.5|2359.8|2353.8|2359.5|2353.5|5
1726066080000|2024-09-11 14:48:00|2359.3|2353.3|2359|2353|2359.3|2353.3|2358.8|2352.8|4
1726066090000|2024-09-11 14:48:10|2359.8|2353.8|2359|2353|2359.8|2353.8|2359|2353|4
1726066100000|2024-09-11 14:48:20|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|6
1726066110000|2024-09-11 14:48:30|2359.3|2353.3|2358.8|2352.8|2359.5|2353.5|2358.8|2352.8|9
1726066120000|2024-09-11 14:48:40|2359|2353|2359.3|2353.3|2359.3|2353.3|2359|2353|2
1726066130000|2024-09-11 14:48:50|2359.5|2353.5|2359.8|2353.8|2359.8|2353.8|2359.5|2353.5|2
1726066170000|2024-09-11 14:49:30|2359.3|2353.3|2359|2353|2359.3|2353.3|2359|2353|2
1726066180000|2024-09-11 14:49:40|2359.3|2353.3|2359.8|2353.8|2359.8|2353.8|2359.3|2353.3|4
1726066200000|2024-09-11 14:50:00|2360|2354|2360.5|2354.5|2360.5|2354.5|2360|2354|5
1726066210000|2024-09-11 14:50:10|2360.3|2354.3|2360.3|2354.3|2360.5|2354.5|2360|2354|8
1726066220000|2024-09-11 14:50:20|2360.5|2354.5|2360|2354|2360.5|2354.5|2360|2354|5
1726066230000|2024-09-11 14:50:30|2360.3|2354.3|2359.8|2353.8|2360.3|2354.3|2359.8|2353.8|2
1726066240000|2024-09-11 14:50:40|2360.3|2354.3|2360.5|2354.5|2360.8|2354.8|2360.3|2354.3|4
1726066250000|2024-09-11 14:50:50|2360.8|2354.8|2361.5|2355.5|2361.5|2355.5|2360.8|2354.8|3
1726066260000|2024-09-11 14:51:00|2361.3|2355.3|2361|2355|2361.3|2355.3|2360.8|2354.8|4
1726066270000|2024-09-11 14:51:10|2360.8|2354.8|2360.8|2354.8|2360.8|2354.8|2360.5|2354.5|5
1726066280000|2024-09-11 14:51:20|2360.5|2354.5|2360.8|2354.8|2360.8|2354.8|2360.3|2354.3|4
1726066290000|2024-09-11 14:51:30|2361|2355|2361|2355|2361.3|2355.3|2361|2355|3
1726066300000|2024-09-11 14:51:40|2360.8|2354.8|2360.8|2354.8|2361|2355|2360.5|2354.5|7
1726066310000|2024-09-11 14:51:50|2361.3|2355.3|2361.8|2355.8|2361.8|2355.8|2361.3|2355.3|3
1726066320000|2024-09-11 14:52:00|2362|2356|2362|2356|2362|2356|2362|2356|1
1726066330000|2024-09-11 14:52:10|2362.3|2356.3|2362.5|2356.5|2362.5|2356.5|2362.3|2356.3|2
1726066340000|2024-09-11 14:52:20|2362.8|2356.8|2362.8|2356.8|2363|2357|2362.8|2356.8|9
1726066350000|2024-09-11 14:52:30|2363|2357|2363|2357|2363|2357|2362.8|2356.8|3
1726066360000|2024-09-11 14:52:40|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1726066370000|2024-09-11 14:52:50|2363.5|2357.5|2364|2358|2364|2358|2363.5|2357.5|3
1726066380000|2024-09-11 14:53:00|2363.8|2357.8|2364|2358|2364|2358|2363.8|2357.8|2
1726066390000|2024-09-11 14:53:10|2364.3|2358.3|2365|2359|2365|2359|2364.3|2358.3|4
1726066400000|2024-09-11 14:53:20|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1726066410000|2024-09-11 14:53:30|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|2364.8|2358.8|1
1726066420000|2024-09-11 14:53:40|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726066430000|2024-09-11 14:53:50|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364|2358|3
1726066440000|2024-09-11 14:54:00|2364|2358|2364.3|2358.3|2364.3|2358.3|2364|2358|2
1726066450000|2024-09-11 14:54:10|2364.5|2358.5|2365|2359|2365|2359|2364.5|2358.5|5
1726066460000|2024-09-11 14:54:20|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1726066470000|2024-09-11 14:54:30|2365|2359|2365|2359|2365|2359|2365|2359|1
1726066480000|2024-09-11 14:54:40|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1726066490000|2024-09-11 14:54:50|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|3
1726066510000|2024-09-11 14:55:10|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1726066520000|2024-09-11 14:55:20|2363.8|2357.8|2363.5|2357.5|2363.8|2357.8|2363.3|2357.3|3
1726066530000|2024-09-11 14:55:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1726066540000|2024-09-11 14:55:40|2363|2357|2362.8|2356.8|2363.5|2357.5|2362.8|2356.8|5
1726066550000|2024-09-11 14:55:50|2362.5|2356.5|2363|2357|2363.3|2357.3|2362.5|2356.5|4
1726066560000|2024-09-11 14:56:00|2363.3|2357.3|2364.5|2358.5|2364.5|2358.5|2363.3|2357.3|3
1726066570000|2024-09-11 14:56:10|2364.8|2358.8|2365|2359|2365|2359|2364.8|2358.8|2
1726066590000|2024-09-11 14:56:30|2365.3|2359.3|2365.5|2359.5|2365.8|2359.8|2365.3|2359.3|4
1726066600000|2024-09-11 14:56:40|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1726066610000|2024-09-11 14:56:50|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|2365.3|2359.3|1
1726066620000|2024-09-11 14:57:00|2365|2359|2364.8|2358.8|2365|2359|2364.8|2358.8|2
1726066630000|2024-09-11 14:57:10|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726066640000|2024-09-11 14:57:20|2364.3|2358.3|2365.5|2359.5|2365.5|2359.5|2364.3|2358.3|4
1726066650000|2024-09-11 14:57:30|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1726066660000|2024-09-11 14:57:40|2365.3|2359.3|2363.8|2357.8|2365.3|2359.3|2363.3|2357.3|9
1726066670000|2024-09-11 14:57:50|2364|2358|2363.5|2357.5|2364|2358|2363.5|2357.5|5
1726066680000|2024-09-11 14:58:00|2363.3|2357.3|2363.5|2357.5|2363.5|2357.5|2363.3|2357.3|2
1726066700000|2024-09-11 14:58:20|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1726066710000|2024-09-11 14:58:30|2364|2358|2364.3|2358.3|2364.5|2358.5|2364|2358|3
1726066720000|2024-09-11 14:58:40|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726066730000|2024-09-11 14:58:50|2364.8|2358.8|2364.5|2358.5|2364.8|2358.8|2364.5|2358.5|2
1726066740000|2024-09-11 14:59:00|2364.3|2358.3|2364.5|2358.5|2364.5|2358.5|2364.3|2358.3|2
1726066750000|2024-09-11 14:59:10|2364.8|2358.8|2363.5|2357.5|2364.8|2358.8|2363.3|2357.3|5
1726066760000|2024-09-11 14:59:20|2363.8|2357.8|2364.5|2358.5|2364.5|2358.5|2363.8|2357.8|2
1726066780000|2024-09-11 14:59:40|2364.3|2358.3|2364|2358|2364.3|2358.3|2364|2358|2
1726066790000|2024-09-11 14:59:50|2364.3|2358.3|2363.5|2357.5|2364.3|2358.3|2363.5|2357.5|4
1726066800000|2024-09-11 15:00:00|2363.8|2357.8|2364.3|2358.3|2364.3|2358.3|2363.3|2357.3|7
1726066810000|2024-09-11 15:00:10|2364.5|2358.5|2364.8|2358.8|2365|2359|2364.5|2358.5|3
1726066820000|2024-09-11 15:00:20|2365|2359|2364.3|2358.3|2365|2359|2364.3|2358.3|8
1726066830000|2024-09-11 15:00:30|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|2364.5|2358.5|1
1726066840000|2024-09-11 15:00:40|2364.8|2358.8|2364.3|2358.3|2364.8|2358.8|2364.3|2358.3|3
1726066850000|2024-09-11 15:00:50|2364|2358|2363.3|2357.3|2364|2358|2363.3|2357.3|4
1726066860000|2024-09-11 15:01:00|2363|2357|2362.8|2356.8|2363|2357|2362.5|2356.5|5
1726066870000|2024-09-11 15:01:10|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1726066880000|2024-09-11 15:01:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1726066890000|2024-09-11 15:01:30|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1726066900000|2024-09-11 15:01:40|2362.5|2356.5|2362.3|2356.3|2362.5|2356.5|2362.3|2356.3|2
1726066920000|2024-09-11 15:02:00|2362|2356|2361.3|2355.3|2362|2356|2361.3|2355.3|2
1726066940000|2024-09-11 15:02:20|2361.5|2355.5|2361.5|2355.5|2361.8|2355.8|2361.5|2355.5|5
1726066960000|2024-09-11 15:02:40|2361.8|2355.8|2361.8|2355.8|2361.8|2355.8|2361.5|2355.5|3
1726066970000|2024-09-11 15:02:50|2362|2356|2362.8|2356.8|2363.3|2357.3|2362|2356|6
1726066980000|2024-09-11 15:03:00|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1726067000000|2024-09-11 15:03:20|2363|2357|2363.3|2357.3|2363.5|2357.5|2363|2357|3
1726067010000|2024-09-11 15:03:30|2363.5|2357.5|2363.5|2357.5|2363.8|2357.8|2363|2357|6
1726067020000|2024-09-11 15:03:40|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.8|2357.8|3
1726067030000|2024-09-11 15:03:50|2363.5|2357.5|2363.5|2357.5|2363.8|2357.8|2363.5|2357.5|3
1726067040000|2024-09-11 15:04:00|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363|2357|5
1726067070000|2024-09-11 15:04:30|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1726067090000|2024-09-11 15:04:50|2363.5|2357.5|2363.5|2357.5|2363.8|2357.8|2363.3|2357.3|5
1726067100000|2024-09-11 15:05:00|2363.3|2357.3|2363|2357|2363.3|2357.3|2363|2357|4
1726067110000|2024-09-11 15:05:10|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1726067120000|2024-09-11 15:05:20|2363|2357|2363|2357|2363|2357|2363|2357|1
1726067140000|2024-09-11 15:05:40|2362.8|2356.8|2362.5|2356.5|2362.8|2356.8|2362|2356|6
1726067150000|2024-09-11 15:05:50|2362.3|2356.3|2362.5|2356.5|2362.8|2356.8|2361.3|2355.3|9
1726067160000|2024-09-11 15:06:00|2363|2357|2363.5|2357.5|2363.8|2357.8|2363|2357|4
1726067180000|2024-09-11 15:06:20|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1726067190000|2024-09-11 15:06:30|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|4
1726067200000|2024-09-11 15:06:40|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1726067210000|2024-09-11 15:06:50|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|2363.8|2357.8|1
1726067220000|2024-09-11 15:07:00|2363.5|2357.5|2363|2357|2363.5|2357.5|2363|2357|3
1726067230000|2024-09-11 15:07:10|2362.8|2356.8|2363|2357|2363|2357|2362.8|2356.8|2
1726067250000|2024-09-11 15:07:30|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1726067260000|2024-09-11 15:07:40|2363|2357|2363|2357|2363|2357|2363|2357|1
1726067270000|2024-09-11 15:07:50|2362.8|2356.8|2363.3|2357.3|2363.5|2357.5|2362.8|2356.8|3
1726067280000|2024-09-11 15:08:00|2363|2357|2363|2357|2363|2357|2363|2357|1
1726067300000|2024-09-11 15:08:20|2363.3|2357.3|2363.8|2357.8|2363.8|2357.8|2363.3|2357.3|5
1726067310000|2024-09-11 15:08:30|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|2363.5|2357.5|1
1726067330000|2024-09-11 15:08:50|2363.8|2357.8|2363.8|2357.8|2364|2358|2363.8|2357.8|3
1726067360000|2024-09-11 15:09:20|2363.5|2357.5|2362.8|2356.8|2363.5|2357.5|2362.8|2356.8|4
1726067370000|2024-09-11 15:09:30|2363|2357|2363.5|2357.5|2363.5|2357.5|2363|2357|3
1726067380000|2024-09-11 15:09:40|2363.3|2357.3|2363.3|2357.3|2363.5|2357.5|2363.3|2357.3|3
1726067390000|2024-09-11 15:09:50|2363|2357|2363.3|2357.3|2363.3|2357.3|2363|2357|2
1726067420000|2024-09-11 15:10:20|2363|2357|2363|2357|2363|2357|2362.5|2356.5|5
1726067450000|2024-09-11 15:10:50|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|2362.8|2356.8|1
1726067460000|2024-09-11 15:11:00|2362.5|2356.5|2363.3|2357.3|2363.3|2357.3|2362.5|2356.5|3
1726067480000|2024-09-11 15:11:20|2363|2357|2362.8|2356.8|2363|2357|2362.8|2356.8|2
1726067490000|2024-09-11 15:11:30|2363|2357|2363|2357|2363|2357|2363|2357|1
1726067500000|2024-09-11 15:11:40|2362.8|2356.8|2362.8|2356.8|2363.3|2357.3|2362.8|2356.8|5
1726067510000|2024-09-11 15:11:50|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|2363.3|2357.3|1
1726067560000|2024-09-11 15:12:40|2363.5|2357.5|2363.8|2357.8|2363.8|2357.8|2363.5|2357.5|2
1726067570000|2024-09-11 15:12:50|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1726067580000|2024-09-11 15:13:00|2364|2358|2363.8|2357.8|2364|2358|2363.8|2357.8|2
1726067590000|2024-09-11 15:13:10|2364|2358|2364|2358|2364|2358|2363.8|2357.8|5
1726067600000|2024-09-11 15:13:20|2363.8|2357.8|2364.5|2358.5|2364.5|2358.5|2363.8|2357.8|10
1726067620000|2024-09-11 15:13:40|2364.3|2358.3|2365|2359|2365|2359|2364.3|2358.3|3
1726067630000|2024-09-11 15:13:50|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|2365.5|2359.5|1
1726067640000|2024-09-11 15:14:00|2365.8|2359.8|2365.5|2359.5|2365.8|2359.8|2365.5|2359.5|2
1726067650000|2024-09-11 15:14:10|2365.3|2359.3|2365.3|2359.3|2365.5|2359.5|2365.3|2359.3|3
1726067690000|2024-09-11 15:14:50|2365|2359|2364.5|2358.5|2365|2359|2364.5|2358.5|3
1726067700000|2024-09-11 15:15:00|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726067710000|2024-09-11 15:15:10|2364|2358|2364.8|2358.8|2365|2359|2363.8|2357.8|11
1726067720000|2024-09-11 15:15:20|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|4
1726067740000|2024-09-11 15:15:40|2364|2358|2364|2358|2364|2358|2364|2358|1
1726067750000|2024-09-11 15:15:50|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|2364.3|2358.3|1
1726067760000|2024-09-11 15:16:00|2364.5|2358.5|2364.3|2358.3|2364.5|2358.5|2364.3|2358.3|2
1726067770000|2024-09-11 15:16:10|2364.5|2358.5|2365.5|2359.5|2365.5|2359.5|2364.5|2358.5|4
1726067780000|2024-09-11 15:16:20|2365.3|2359.3|2365.5|2359.5|2365.5|2359.5|2365.3|2359.3|2
1726067790000|2024-09-11 15:16:30|2365.3|2359.3|2366.5|2360.5|2366.5|2360.5|2365.3|2359.3|5
1726067800000|2024-09-11 15:16:40|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|2366.3|2360.3|1
1726067810000|2024-09-11 15:16:50|2366.5|2360.5|2366.8|2360.8|2366.8|2360.8|2366.5|2360.5|2
1726067820000|2024-09-11 15:17:00|2367.3|2361.3|2366.5|2360.5|2367.3|2361.3|2366|2360|5
1726067830000|2024-09-11 15:17:10|2366.3|2360.3|2366.5|2360.5|2366.5|2360.5|2366.3|2360.3|4
1726067840000|2024-09-11 15:17:20|2366.3|2360.3|2365.5|2359.5|2366.5|2360.5|2365.5|2359.5|5
1726067850000|2024-09-11 15:17:30|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|2365.8|2359.8|1
1726067870000|2024-09-11 15:17:50|2366|2360|2367.8|2361.8|2368.3|2362.3|2366|2360|8
1726067880000|2024-09-11 15:18:00|2367.5|2361.5|2369|2363|2369.3|2363.3|2367.5|2361.5|4
1726067890000|2024-09-11 15:18:10|2369.3|2363.3|2371.3|2365.3|2371.3|2365.3|2369.3|2363.3|10
1726067900000|2024-09-11 15:18:20|2371.5|2365.5|2372.5|2366.5|2372.5|2366.5|2371.5|2365.5|3
1726067910000|2024-09-11 15:18:30|2372.8|2366.8|2373.1|2367.1|2373.6|2367.6|2372.8|2366.8|10
1726067920000|2024-09-11 15:18:40|2373.3|2367.3|2372.8|2366.8|2373.3|2367.3|2372.8|2366.8|6
1726067930000|2024-09-11 15:18:50|2373|2367|2371.8|2365.8|2373|2367|2371.8|2365.8|6
1726067940000|2024-09-11 15:19:00|2371.5|2365.5|2371.8|2365.8|2372|2366|2371.5|2365.5|3
1726067950000|2024-09-11 15:19:10|2372|2366|2372.3|2366.3|2372.5|2366.5|2372|2366|4
1726067960000|2024-09-11 15:19:20|2371.8|2365.8|2372.3|2366.3|2372.3|2366.3|2371.8|2365.8|5
1726067970000|2024-09-11 15:19:30|2372|2366|2371.8|2365.8|2372.3|2366.3|2371.5|2365.5|6
1726067990000|2024-09-11 15:19:50|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371|2365|4
1726068000000|2024-09-11 15:20:00|2371.5|2365.5|2371.3|2365.3|2371.5|2365.5|2371|2365|4
1726068010000|2024-09-11 15:20:10|2371.5|2365.5|2370.8|2364.8|2371.8|2365.8|2370.5|2364.5|7
1726068020000|2024-09-11 15:20:20|2371|2365|2370.5|2364.5|2371|2365|2370.5|2364.5|2
1726068030000|2024-09-11 15:20:30|2370.8|2364.8|2370.8|2364.8|2371|2365|2370.8|2364.8|3
1726068040000|2024-09-11 15:20:40|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1726068060000|2024-09-11 15:21:00|2370.5|2364.5|2371.5|2365.5|2371.5|2365.5|2370.5|2364.5|2
1726068070000|2024-09-11 15:21:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1726068090000|2024-09-11 15:21:30|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|2371.3|2365.3|1
1726068100000|2024-09-11 15:21:40|2371|2365|2370.3|2364.3|2371|2365|2370.3|2364.3|6
1726068110000|2024-09-11 15:21:50|2370.5|2364.5|2370.5|2364.5|2370.8|2364.8|2370.5|2364.5|3
1726068120000|2024-09-11 15:22:00|2370.3|2364.3|2369.3|2363.3|2370.3|2364.3|2369.3|2363.3|3
1726068130000|2024-09-11 15:22:10|2369|2363|2368.8|2362.8|2369|2363|2368.8|2362.8|2
1726068140000|2024-09-11 15:22:20|2368.5|2362.5|2369.3|2363.3|2369.3|2363.3|2368.3|2362.3|4
1726068150000|2024-09-11 15:22:30|2369.5|2363.5|2370.5|2364.5|2370.5|2364.5|2369.5|2363.5|5
1726068160000|2024-09-11 15:22:40|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|2370.8|2364.8|1
1726068180000|2024-09-11 15:23:00|2370.5|2364.5|2370.3|2364.3|2370.5|2364.5|2370.3|2364.3|2
1726068190000|2024-09-11 15:23:10|2369.8|2363.8|2369.8|2363.8|2369.8|2363.8|2369.5|2363.5|3
1726068210000|2024-09-11 15:23:30|2369.5|2363.5|2369|2363|2369.5|2363.5|2369|2363|3
1726068230000|2024-09-11 15:23:50|2369.3|2363.3|2369|2363|2369.5|2363.5|2369|2363|4
1726068240000|2024-09-11 15:24:00|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|1
1726068270000|2024-09-11 15:24:30|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|2369.3|2363.3|1
1726068280000|2024-09-11 15:24:40|2369|2363|2369|2363|2369|2363|2368.8|2362.8|3
1726068290000|2024-09-11 15:24:50|2368.8|2362.8|2368.8|2362.8|2368.8|2362.8|2368.5|2362.5|3
1726068300000|2024-09-11 15:25:00|2368.5|2362.5|2368.3|2362.3|2368.5|2362.5|2368|2362|3
1726068310000|2024-09-11 15:25:10|2368.5|2362.5|2371.8|2365.8|2371.8|2365.8|2368.5|2362.5|6
1726068320000|2024-09-11 15:25:20|2372|2366|2373.3|2367.3|2373.5|2367.5|2372|2366|11
1726068330000|2024-09-11 15:25:30|2373|2367|2373.8|2367.8|2373.8|2367.8|2372.5|2366.5|10
1726068340000|2024-09-11 15:25:40|2374|2368|2375|2369|2375|2369|2374|2368|4
1726068350000|2024-09-11 15:25:50|2375.3|2369.3|2376.3|2370.3|2376.3|2370.3|2374.8|2368.8|11
1726068360000|2024-09-11 15:26:00|2376.5|2370.5|2376.3|2370.3|2376.8|2370.8|2376|2370|7
1726068370000|2024-09-11 15:26:10|2376|2370|2374.8|2368.8|2376|2370|2374.8|2368.8|8
1726068380000|2024-09-11 15:26:20|2374.5|2368.5|2373.3|2367.3|2374.5|2368.5|2373.3|2367.3|7
1726068390000|2024-09-11 15:26:30|2373|2367|2372.5|2366.5|2373|2367|2372.5|2366.5|4
1726068400000|2024-09-11 15:26:40|2372.3|2366.3|2373|2367|2373|2367|2372|2366|11
1726068410000|2024-09-11 15:26:50|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726068420000|2024-09-11 15:27:00|2372.5|2366.5|2373.3|2367.3|2373.3|2367.3|2371.5|2365.5|10
1726068430000|2024-09-11 15:27:10|2373.5|2367.5|2373.8|2367.8|2373.8|2367.8|2373.5|2367.5|2
1726068490000|2024-09-11 15:28:10|2373.5|2367.5|2373|2367|2373.5|2367.5|2372.8|2366.8|6
1726068500000|2024-09-11 15:28:20|2373.3|2367.3|2373.3|2367.3|2373.8|2367.8|2373|2367|7
1726068510000|2024-09-11 15:28:30|2373|2367|2373|2367|2373|2367|2372.8|2366.8|3
1726068520000|2024-09-11 15:28:40|2373.3|2367.3|2372.5|2366.5|2373.3|2367.3|2372.5|2366.5|3
1726068530000|2024-09-11 15:28:50|2372|2366|2372|2366|2372|2366|2372|2366|1
1726068540000|2024-09-11 15:29:00|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2371.8|2365.8|5
1726068550000|2024-09-11 15:29:10|2372.5|2366.5|2373|2367|2373|2367|2372.5|2366.5|2
1726068560000|2024-09-11 15:29:20|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|3
1726068570000|2024-09-11 15:29:30|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|3
1726068580000|2024-09-11 15:29:40|2371.5|2365.5|2372.3|2366.3|2372.3|2366.3|2371.5|2365.5|3
1726068590000|2024-09-11 15:29:50|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|5
1726068600000|2024-09-11 15:30:00|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1726068610000|2024-09-11 15:30:10|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.3|2365.3|4
1726068620000|2024-09-11 15:30:20|2371.5|2365.5|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|3
1726068640000|2024-09-11 15:30:40|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.3|2365.3|3
1726068650000|2024-09-11 15:30:50|2372|2366|2372|2366|2372.3|2366.3|2371.8|2365.8|5
1726068660000|2024-09-11 15:31:00|2372.3|2366.3|2372.5|2366.5|2372.5|2366.5|2372.3|2366.3|2
1726068680000|2024-09-11 15:31:20|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726068690000|2024-09-11 15:31:30|2373|2367|2372.5|2366.5|2373|2367|2372.3|2366.3|5
1726068700000|2024-09-11 15:31:40|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1726068710000|2024-09-11 15:31:50|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1726068720000|2024-09-11 15:32:00|2372|2366|2372|2366|2372|2366|2372|2366|1
1726068750000|2024-09-11 15:32:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1726068770000|2024-09-11 15:32:50|2372.5|2366.5|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|3
1726068780000|2024-09-11 15:33:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726068790000|2024-09-11 15:33:10|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1726068810000|2024-09-11 15:33:30|2373|2367|2373|2367|2373|2367|2373|2367|1
1726068820000|2024-09-11 15:33:40|2372.8|2366.8|2372.8|2366.8|2373|2367|2372.8|2366.8|3
1726068830000|2024-09-11 15:33:50|2372.3|2366.3|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|3
1726068840000|2024-09-11 15:34:00|2372.5|2366.5|2372.5|2366.5|2372.8|2366.8|2372.3|2366.3|5
1726068860000|2024-09-11 15:34:20|2372.3|2366.3|2371.8|2365.8|2372.3|2366.3|2371.8|2365.8|3
1726068870000|2024-09-11 15:34:30|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|2
1726068880000|2024-09-11 15:34:40|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|2371.5|2365.5|1
1726068890000|2024-09-11 15:34:50|2371.8|2365.8|2371.3|2365.3|2371.8|2365.8|2371.3|2365.3|3
1726068900000|2024-09-11 15:35:00|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1726068920000|2024-09-11 15:35:20|2372|2366|2372.3|2366.3|2372.5|2366.5|2372|2366|3
1726068930000|2024-09-11 15:35:30|2372|2366|2371.8|2365.8|2372|2366|2371.8|2365.8|4
1726068940000|2024-09-11 15:35:40|2371.5|2365.5|2372|2366|2372|2366|2371.3|2365.3|5
1726068960000|2024-09-11 15:36:00|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1726068970000|2024-09-11 15:36:10|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1726068980000|2024-09-11 15:36:20|2372.3|2366.3|2372|2366|2372.3|2366.3|2372|2366|2
1726068990000|2024-09-11 15:36:30|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1726069000000|2024-09-11 15:36:40|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1726069010000|2024-09-11 15:36:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1726069020000|2024-09-11 15:37:00|2372.5|2366.5|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|3
1726069030000|2024-09-11 15:37:10|2372.3|2366.3|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|3
1726069040000|2024-09-11 15:37:20|2373|2367|2372.8|2366.8|2373|2367|2372.8|2366.8|2
1726069060000|2024-09-11 15:37:40|2372.5|2366.5|2373.3|2367.3|2373.3|2367.3|2372.3|2366.3|4
1726069090000|2024-09-11 15:38:10|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1726069100000|2024-09-11 15:38:20|2373|2367|2373|2367|2373|2367|2373|2367|1
1726069110000|2024-09-11 15:38:30|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1726069120000|2024-09-11 15:38:40|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1726069130000|2024-09-11 15:38:50|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1726069140000|2024-09-11 15:39:00|2373.5|2367.5|2373.8|2367.8|2373.8|2367.8|2373.3|2367.3|5
1726069180000|2024-09-11 15:39:40|2374|2368|2373.8|2367.8|2374|2368|2373.8|2367.8|2
1726069210000|2024-09-11 15:40:10|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|2373.5|2367.5|1
1726069220000|2024-09-11 15:40:20|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1726069230000|2024-09-11 15:40:30|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|2373.3|2367.3|1
1726069240000|2024-09-11 15:40:40|2373|2367|2373|2367|2373|2367|2373|2367|1
1726069250000|2024-09-11 15:40:50|2372.8|2366.8|2372.3|2366.3|2372.8|2366.8|2372.3|2366.3|3
1726069260000|2024-09-11 15:41:00|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1726069310000|2024-09-11 15:41:50|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726069320000|2024-09-11 15:42:00|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1726069340000|2024-09-11 15:42:20|2372|2366|2372|2366|2372|2366|2372|2366|1
1726069350000|2024-09-11 15:42:30|2371.8|2365.8|2372|2366|2372|2366|2371.8|2365.8|2
1726069370000|2024-09-11 15:42:50|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1726069380000|2024-09-11 15:43:00|2371.8|2365.8|2371.5|2365.5|2371.8|2365.8|2371.5|2365.5|2
1726069390000|2024-09-11 15:43:10|2371.8|2365.8|2371.5|2365.5|2372|2366|2371.3|2365.3|5
1726069400000|2024-09-11 15:43:20|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|2371.8|2365.8|1
1726069410000|2024-09-11 15:43:30|2371.5|2365.5|2371.8|2365.8|2371.8|2365.8|2371.5|2365.5|2
1726069430000|2024-09-11 15:43:50|2372|2366|2372.3|2366.3|2372.3|2366.3|2372|2366|2
1726069440000|2024-09-11 15:44:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726069450000|2024-09-11 15:44:10|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1726069470000|2024-09-11 15:44:30|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|1
1726069480000|2024-09-11 15:44:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726069490000|2024-09-11 15:44:50|2372.8|2366.8|2372.5|2366.5|2372.8|2366.8|2372.5|2366.5|2
1726069500000|2024-09-11 15:45:00|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|3
1726069510000|2024-09-11 15:45:10|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372|2366|4
1726069520000|2024-09-11 15:45:20|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726069540000|2024-09-11 15:45:40|2372.8|2366.8|2372.8|2366.8|2373|2367|2372.5|2366.5|7
1726069550000|2024-09-11 15:45:50|2373|2367|2373|2367|2373|2367|2373|2367|1
1726069570000|2024-09-11 15:46:10|2373.3|2367.3|2373|2367|2373.3|2367.3|2373|2367|2
1726069590000|2024-09-11 15:46:30|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726069600000|2024-09-11 15:46:40|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726069630000|2024-09-11 15:47:10|2372.3|2366.3|2372.3|2366.3|2372.3|2366.3|2372|2366|3
1726069650000|2024-09-11 15:47:30|2372.5|2366.5|2372.3|2366.3|2372.5|2366.5|2372.3|2366.3|2
1726069680000|2024-09-11 15:48:00|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726069700000|2024-09-11 15:48:20|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|2372.8|2366.8|1
1726069710000|2024-09-11 15:48:30|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1726069770000|2024-09-11 15:49:30|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|2372.5|2366.5|1
1726069800000|2024-09-11 15:50:00|2372.3|2366.3|2372.8|2366.8|2372.8|2366.8|2372.3|2366.3|3
1726069810000|2024-09-11 15:50:10|2372.5|2366.5|2372.8|2366.8|2372.8|2366.8|2372.5|2366.5|2
1726069820000|2024-09-11 15:50:20|2373|2367|2373.5|2367.5|2373.5|2367.5|2373|2367|3
1726069830000|2024-09-11 15:50:30|2373.3|2367.3|2373.3|2367.3|2373.5|2367.5|2373.3|2367.3|3
1726069850000|2024-09-11 15:50:50|2373|2367|2373.3|2367.3|2373.3|2367.3|2373|2367|2
1726069860000|2024-09-11 15:51:00|2373.5|2367.5|2374.5|2368.5|2374.5|2368.5|2373.5|2367.5|2
1726069870000|2024-09-11 15:51:10|2374.3|2368.3|2373.8|2367.8|2374.3|2368.3|2373.8|2367.8|2
1726069880000|2024-09-11 15:51:20|2374|2368|2374.5|2368.5|2374.5|2368.5|2374|2368|4
1726069890000|2024-09-11 15:51:30|2374.8|2368.8|2376.3|2370.3|2376.5|2370.5|2374.8|2368.8|5
1726069900000|2024-09-11 15:51:40|2376.5|2370.5|2377.3|2371.3|2377.3|2371.3|2376.5|2370.5|8
1726069910000|2024-09-11 15:51:50|2377.5|2371.5|2377.8|2371.8|2377.8|2371.8|2377.5|2371.5|2
1726069920000|2024-09-11 15:52:00|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|2377.3|2371.3|1
1726069940000|2024-09-11 15:52:20|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|3
1726069960000|2024-09-11 15:52:40|2378|2372|2379.5|2373.5|2379.5|2373.5|2378|2372|7
1726069970000|2024-09-11 15:52:50|2379.8|2373.8|2380.5|2374.5|2380.5|2374.5|2379.8|2373.8|8
1726069980000|2024-09-11 15:53:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|3
1726069990000|2024-09-11 15:53:10|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1726070010000|2024-09-11 15:53:30|2380|2374|2380|2374|2380.3|2374.3|2380|2374|3
1726070030000|2024-09-11 15:53:50|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1726070040000|2024-09-11 15:54:00|2380|2374|2380|2374|2380|2374|2380|2374|1
1726070060000|2024-09-11 15:54:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726070080000|2024-09-11 15:54:40|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726070090000|2024-09-11 15:54:50|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1726070100000|2024-09-11 15:55:00|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726070110000|2024-09-11 15:55:10|2380|2374|2380|2374|2380.3|2374.3|2380|2374|3
1726070120000|2024-09-11 15:55:20|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1726070150000|2024-09-11 15:55:50|2379.3|2373.3|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|3
1726070160000|2024-09-11 15:56:00|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379.3|2373.3|2
1726070210000|2024-09-11 15:56:50|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1726070250000|2024-09-11 15:57:30|2379.8|2373.8|2380.3|2374.3|2380.5|2374.5|2379.8|2373.8|5
1726070260000|2024-09-11 15:57:40|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1726070270000|2024-09-11 15:57:50|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1726070280000|2024-09-11 15:58:00|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379.3|2373.3|2
1726070300000|2024-09-11 15:58:20|2379.8|2373.8|2380|2374|2380.5|2374.5|2379.8|2373.8|13
1726070320000|2024-09-11 15:58:40|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|4
1726070330000|2024-09-11 15:58:50|2380.3|2374.3|2379.8|2373.8|2380.3|2374.3|2379.8|2373.8|2
1726070340000|2024-09-11 15:59:00|2380|2374|2379.5|2373.5|2380.3|2374.3|2379.5|2373.5|9
1726070350000|2024-09-11 15:59:10|2379.8|2373.8|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|2
1726070370000|2024-09-11 15:59:30|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1726070380000|2024-09-11 15:59:40|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1726070390000|2024-09-11 15:59:50|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1726070400000|2024-09-11 16:00:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726070410000|2024-09-11 16:00:10|2380.5|2374.5|2380|2374|2380.5|2374.5|2380|2374|7
1726070420000|2024-09-11 16:00:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726070430000|2024-09-11 16:00:30|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1726070450000|2024-09-11 16:00:50|2379.5|2373.5|2379.5|2373.5|2379.8|2373.8|2379.5|2373.5|3
1726070470000|2024-09-11 16:01:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1726070480000|2024-09-11 16:01:20|2379.5|2373.5|2379.3|2373.3|2379.5|2373.5|2379|2373|5
1726070490000|2024-09-11 16:01:30|2379|2373|2379.3|2373.3|2379.3|2373.3|2378.8|2372.8|3
1726070510000|2024-09-11 16:01:50|2379|2373|2378.5|2372.5|2379|2373|2378.3|2372.3|6
1726070520000|2024-09-11 16:02:00|2378.8|2372.8|2378.8|2372.8|2379|2373|2378.5|2372.5|5
1726070530000|2024-09-11 16:02:10|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1726070560000|2024-09-11 16:02:40|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1726070570000|2024-09-11 16:02:50|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1726070580000|2024-09-11 16:03:00|2378.5|2372.5|2378.8|2372.8|2379|2373|2378.5|2372.5|3
1726070600000|2024-09-11 16:03:20|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1726070620000|2024-09-11 16:03:40|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1726070650000|2024-09-11 16:04:10|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1726070660000|2024-09-11 16:04:20|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|2
1726070680000|2024-09-11 16:04:40|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1726070700000|2024-09-11 16:05:00|2379|2373|2379.5|2373.5|2379.5|2373.5|2379|2373|5
1726070710000|2024-09-11 16:05:10|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1726070720000|2024-09-11 16:05:20|2379|2373|2379|2373|2379.3|2373.3|2379|2373|3
1726070730000|2024-09-11 16:05:30|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1726070740000|2024-09-11 16:05:40|2379.5|2373.5|2379|2373|2379.5|2373.5|2379|2373|4
1726070760000|2024-09-11 16:06:00|2379.3|2373.3|2379.5|2373.5|2379.5|2373.5|2379|2373|5
1726070770000|2024-09-11 16:06:10|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|3
1726070810000|2024-09-11 16:06:50|2380|2374|2380|2374|2380|2374|2380|2374|1
1726070820000|2024-09-11 16:07:00|2379.5|2373.5|2379.5|2373.5|2380|2374|2378.8|2372.8|8
1726070840000|2024-09-11 16:07:20|2379.8|2373.8|2379.8|2373.8|2380|2374|2379.8|2373.8|3
1726070850000|2024-09-11 16:07:30|2380|2374|2380|2374|2380|2374|2380|2374|1
1726070860000|2024-09-11 16:07:40|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1726070870000|2024-09-11 16:07:50|2379.5|2373.5|2378.3|2372.3|2379.5|2373.5|2378.3|2372.3|2
1726070880000|2024-09-11 16:08:00|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|4
1726070910000|2024-09-11 16:08:30|2378|2372|2378|2372|2378|2372|2378|2372|1
1726070920000|2024-09-11 16:08:40|2378.3|2372.3|2378.3|2372.3|2379|2373|2378.3|2372.3|5
1726070930000|2024-09-11 16:08:50|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1726070950000|2024-09-11 16:09:10|2378.3|2372.3|2378|2372|2378.3|2372.3|2378|2372|2
1726070980000|2024-09-11 16:09:40|2377.8|2371.8|2378|2372|2378|2372|2377.8|2371.8|2
1726071020000|2024-09-11 16:10:20|2377.8|2371.8|2378|2372|2378|2372|2377.8|2371.8|2
1726071030000|2024-09-11 16:10:30|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1726071040000|2024-09-11 16:10:40|2378|2372|2378.3|2372.3|2378.3|2372.3|2378|2372|2
1726071050000|2024-09-11 16:10:50|2378|2372|2378|2372|2378|2372|2378|2372|1
1726071070000|2024-09-11 16:11:10|2378.3|2372.3|2378|2372|2378.3|2372.3|2378|2372|2
1726071080000|2024-09-11 16:11:20|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1726071090000|2024-09-11 16:11:30|2378|2372|2378|2372|2378|2372|2378|2372|1
1726071110000|2024-09-11 16:11:50|2378.3|2372.3|2378|2372|2378.3|2372.3|2378|2372|2
1726071140000|2024-09-11 16:12:20|2378.3|2372.3|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|2
1726071150000|2024-09-11 16:12:30|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1726071170000|2024-09-11 16:12:50|2377.8|2371.8|2377.8|2371.8|2378|2372|2377.8|2371.8|3
1726071180000|2024-09-11 16:13:00|2377.5|2371.5|2377.5|2371.5|2378|2372|2377.5|2371.5|7
1726071190000|2024-09-11 16:13:10|2377.8|2371.8|2377.8|2371.8|2377.8|2371.8|2377.5|2371.5|3
1726071200000|2024-09-11 16:13:20|2377.5|2371.5|2377.5|2371.5|2378|2372|2377.5|2371.5|6
1726071210000|2024-09-11 16:13:30|2377.8|2371.8|2378.3|2372.3|2378.3|2372.3|2377.8|2371.8|2
1726071220000|2024-09-11 16:13:40|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1726071380000|2024-09-11 16:16:20|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|2378.3|2372.3|1
1726071400000|2024-09-11 16:16:40|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1726071440000|2024-09-11 16:17:20|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1726071460000|2024-09-11 16:17:40|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.3|2372.3|3
1726071640000|2024-09-11 16:20:40|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1726071650000|2024-09-11 16:20:50|2379|2373|2379|2373|2379|2373|2379|2373|1
1726071690000|2024-09-11 16:21:30|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1726071700000|2024-09-11 16:21:40|2379|2373|2379|2373|2379|2373|2379|2373|1
1726071760000|2024-09-11 16:22:40|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1726071780000|2024-09-11 16:23:00|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1726071850000|2024-09-11 16:24:10|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1726071900000|2024-09-11 16:25:00|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1726071910000|2024-09-11 16:25:10|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1726071950000|2024-09-11 16:25:50|2378.5|2372.5|2379.3|2373.3|2379.3|2373.3|2378.5|2372.5|3
1726072000000|2024-09-11 16:26:40|2379|2373|2379.3|2373.3|2379.3|2373.3|2379|2373|2
1726072030000|2024-09-11 16:27:10|2379.5|2373.5|2379.5|2373.5|2380|2374|2379.5|2373.5|5
1726072070000|2024-09-11 16:27:50|2380|2374|2379.8|2373.8|2380|2374|2379.5|2373.5|4
1726072080000|2024-09-11 16:28:00|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1726072110000|2024-09-11 16:28:30|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1726072120000|2024-09-11 16:28:40|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.5|2373.5|3
1726072150000|2024-09-11 16:29:10|2380|2374|2379.8|2373.8|2380|2374|2379.5|2373.5|6
1726072160000|2024-09-11 16:29:20|2380|2374|2379.5|2373.5|2380|2374|2379.5|2373.5|8
1726072170000|2024-09-11 16:29:30|2380|2374|2380.3|2374.3|2380.3|2374.3|2379.5|2373.5|21
1726072180000|2024-09-11 16:29:40|2380|2374|2379.8|2373.8|2380|2374|2379.8|2373.8|2
1726072200000|2024-09-11 16:30:00|2380|2374|2380.5|2374.5|2380.5|2374.5|2379.8|2373.8|16
1726072210000|2024-09-11 16:30:10|2380.3|2374.3|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|7
1726072230000|2024-09-11 16:30:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726072250000|2024-09-11 16:30:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726072330000|2024-09-11 16:32:10|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726072370000|2024-09-11 16:32:50|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1726072400000|2024-09-11 16:33:20|2380.3|2374.3|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|5
1726072410000|2024-09-11 16:33:30|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|3
1726072440000|2024-09-11 16:34:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726072460000|2024-09-11 16:34:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|3
1726072470000|2024-09-11 16:34:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726072490000|2024-09-11 16:34:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726072500000|2024-09-11 16:35:00|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1726072530000|2024-09-11 16:35:30|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726072540000|2024-09-11 16:35:40|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1726072560000|2024-09-11 16:36:00|2380.5|2374.5|2380.3|2374.3|2380.5|2374.5|2380.3|2374.3|2
1726072570000|2024-09-11 16:36:10|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726072630000|2024-09-11 16:37:10|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1726072640000|2024-09-11 16:37:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726072650000|2024-09-11 16:37:30|2380|2374|2380.5|2374.5|2380.5|2374.5|2380|2374|3
1726072670000|2024-09-11 16:37:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726072690000|2024-09-11 16:38:10|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726072700000|2024-09-11 16:38:20|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726072720000|2024-09-11 16:38:40|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726072740000|2024-09-11 16:39:00|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1726072770000|2024-09-11 16:39:30|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726072790000|2024-09-11 16:39:50|2380|2374|2380.5|2374.5|2380.5|2374.5|2380|2374|3
1726072820000|2024-09-11 16:40:20|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726072900000|2024-09-11 16:41:40|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1726073060000|2024-09-11 16:44:20|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1726073070000|2024-09-11 16:44:30|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1726073090000|2024-09-11 16:44:50|2381|2375|2381|2375|2381|2375|2381|2375|1
1726073100000|2024-09-11 16:45:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726073150000|2024-09-11 16:45:50|2381|2375|2381|2375|2381|2375|2381|2375|1
1726073160000|2024-09-11 16:46:00|2380.8|2374.8|2381.5|2375.5|2381.5|2375.5|2380.8|2374.8|3
1726073180000|2024-09-11 16:46:20|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|2
1726073240000|2024-09-11 16:47:20|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1726073260000|2024-09-11 16:47:40|2382|2376|2382|2376|2382|2376|2382|2376|1
1726073270000|2024-09-11 16:47:50|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|2
1726073290000|2024-09-11 16:48:10|2380.8|2374.8|2381.3|2375.3|2381.3|2375.3|2380.8|2374.8|2
1726073330000|2024-09-11 16:48:50|2381|2375|2381|2375|2381|2375|2381|2375|1
1726073340000|2024-09-11 16:49:00|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1726073350000|2024-09-11 16:49:10|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|4
1726073360000|2024-09-11 16:49:20|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1726073370000|2024-09-11 16:49:30|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726073380000|2024-09-11 16:49:40|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726073400000|2024-09-11 16:50:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726073430000|2024-09-11 16:50:30|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1726073450000|2024-09-11 16:50:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726073460000|2024-09-11 16:51:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726073470000|2024-09-11 16:51:10|2381|2375|2381|2375|2381|2375|2381|2375|1
1726073480000|2024-09-11 16:51:20|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|4
1726073530000|2024-09-11 16:52:10|2380.8|2374.8|2381|2375|2381|2375|2380.5|2374.5|5
1726073540000|2024-09-11 16:52:20|2380.8|2374.8|2380.8|2374.8|2381|2375|2380.8|2374.8|3
1726073560000|2024-09-11 16:52:40|2380.5|2374.5|2381|2375|2381|2375|2380.5|2374.5|3
1726073640000|2024-09-11 16:54:00|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|4
1726073690000|2024-09-11 16:54:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1726073700000|2024-09-11 16:55:00|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|8
1726073710000|2024-09-11 16:55:10|2381.5|2375.5|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|4
1726073740000|2024-09-11 16:55:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|19
1726073750000|2024-09-11 16:55:50|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|20
1726073760000|2024-09-11 16:56:00|2381.3|2375.3|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|20
1726073770000|2024-09-11 16:56:10|2381.3|2375.3|2381.3|2375.3|2381.5|2375.5|2381.3|2375.3|5
1726073800000|2024-09-11 16:56:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.3|2375.3|11
1726073810000|2024-09-11 16:56:50|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1726073820000|2024-09-11 16:57:00|2381|2375|2381|2375|2381|2375|2381|2375|1
1726073840000|2024-09-11 16:57:20|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1726073860000|2024-09-11 16:57:40|2380.8|2374.8|2380.3|2374.3|2380.8|2374.8|2380.3|2374.3|3
1726073900000|2024-09-11 16:58:20|2380|2374|2380|2374|2380.5|2374.5|2380|2374|6
1726073930000|2024-09-11 16:58:50|2380.3|2374.3|2380|2374|2380.3|2374.3|2380|2374|2
1726073940000|2024-09-11 16:59:00|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|4
1726073950000|2024-09-11 16:59:10|2380.3|2374.3|2380.5|2374.5|2380.5|2374.5|2380.3|2374.3|2
1726073970000|2024-09-11 16:59:30|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726073980000|2024-09-11 16:59:40|2380.5|2374.5|2381|2375|2381|2375|2380.5|2374.5|3
1726074000000|2024-09-11 17:00:00|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1726074010000|2024-09-11 17:00:10|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726074020000|2024-09-11 17:00:20|2381|2375|2381|2375|2381|2375|2381|2375|1
1726074030000|2024-09-11 17:00:30|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1726074050000|2024-09-11 17:00:50|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.3|2374.3|3
1726074060000|2024-09-11 17:01:00|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726074110000|2024-09-11 17:01:50|2380.8|2374.8|2381|2375|2381|2375|2380.8|2374.8|2
1726074120000|2024-09-11 17:02:00|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1726074230000|2024-09-11 17:03:50|2381|2375|2381|2375|2381|2375|2381|2375|1
1726074400000|2024-09-11 17:06:40|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1726074510000|2024-09-11 17:08:30|2381|2375|2381|2375|2381|2375|2381|2375|1
1726074540000|2024-09-11 17:09:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726074570000|2024-09-11 17:09:30|2380.5|2374.5|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|2
1726074600000|2024-09-11 17:10:00|2381|2375|2381|2375|2381|2375|2381|2375|1
1726074690000|2024-09-11 17:11:30|2380.3|2374.3|2379.3|2373.3|2380.3|2374.3|2379.3|2373.3|3
1726074700000|2024-09-11 17:11:40|2379.5|2373.5|2378.8|2372.8|2379.5|2373.5|2378.8|2372.8|3
1726074770000|2024-09-11 17:12:50|2379|2373|2378.8|2372.8|2379|2373|2378.8|2372.8|2
1726074780000|2024-09-11 17:13:00|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|2378.5|2372.5|1
1726074890000|2024-09-11 17:14:50|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|2378.8|2372.8|1
1726075250000|2024-09-11 17:20:50|2378.5|2372.5|2378.3|2372.3|2378.5|2372.5|2378.3|2372.3|2
1726075380000|2024-09-11 17:23:00|2378.5|2372.5|2378.8|2372.8|2378.8|2372.8|2378.5|2372.5|2
1726075390000|2024-09-11 17:23:10|2379|2373|2379|2373|2379|2373|2379|2373|1
1726075450000|2024-09-11 17:24:10|2378.8|2372.8|2379.5|2373.5|2379.5|2373.5|2378.8|2372.8|2
1726075480000|2024-09-11 17:24:40|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|2379.3|2373.3|1
1726075490000|2024-09-11 17:24:50|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|2379.5|2373.5|1
1726075530000|2024-09-11 17:25:30|2379.8|2373.8|2380|2374|2380|2374|2379.8|2373.8|2
1726075600000|2024-09-11 17:26:40|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|2379.8|2373.8|1
1726075650000|2024-09-11 17:27:30|2380|2374|2380|2374|2380|2374|2380|2374|1
1726075720000|2024-09-11 17:28:40|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.5|2374.5|3
1726075780000|2024-09-11 17:29:40|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1726075810000|2024-09-11 17:30:10|2381|2375|2380.8|2374.8|2381|2375|2380.8|2374.8|2
1726075820000|2024-09-11 17:30:20|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726075850000|2024-09-11 17:30:50|2380.8|2374.8|2380.5|2374.5|2380.8|2374.8|2380.5|2374.5|2
1726075960000|2024-09-11 17:32:40|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726076000000|2024-09-11 17:33:20|2380|2374|2380|2374|2380|2374|2380|2374|1
1726076090000|2024-09-11 17:34:50|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726076100000|2024-09-11 17:35:00|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726076170000|2024-09-11 17:36:10|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726076280000|2024-09-11 17:38:00|2380|2374|2380|2374|2380|2374|2380|2374|1
1726076330000|2024-09-11 17:38:50|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|2380.3|2374.3|1
1726076390000|2024-09-11 17:39:50|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|2380.5|2374.5|1
1726076400000|2024-09-11 17:40:00|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|2380.8|2374.8|1
1726076480000|2024-09-11 17:41:20|2380.5|2374.5|2381|2375|2381|2375|2380.5|2374.5|2
1726076490000|2024-09-11 17:41:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1726076630000|2024-09-11 17:43:50|2381|2375|2381.3|2375.3|2381.3|2375.3|2381|2375|2
1726076640000|2024-09-11 17:44:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1726076670000|2024-09-11 17:44:30|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1726076740000|2024-09-11 17:45:40|2381|2375|2381|2375|2381|2375|2381|2375|1
1726076760000|2024-09-11 17:46:00|2381.5|2375.5|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|3
1726076770000|2024-09-11 17:46:10|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|2381.3|2375.3|1
1726076790000|2024-09-11 17:46:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1726076870000|2024-09-11 17:47:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1726076880000|2024-09-11 17:48:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1726076930000|2024-09-11 17:48:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1726076940000|2024-09-11 17:49:00|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1726076950000|2024-09-11 17:49:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|3
1726077030000|2024-09-11 17:50:30|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1726077040000|2024-09-11 17:50:40|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1726077050000|2024-09-11 17:50:50|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1726077060000|2024-09-11 17:51:00|2382|2376|2382|2376|2382|2376|2382|2376|1
1726077090000|2024-09-11 17:51:30|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|2382.3|2376.3|1
1726077120000|2024-09-11 17:52:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1726077140000|2024-09-11 17:52:20|2381.5|2375.5|2381.8|2375.8|2381.8|2375.8|2381.5|2375.5|2
1726077160000|2024-09-11 17:52:40|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1726077240000|2024-09-11 17:54:00|2381.8|2375.8|2381.5|2375.5|2381.8|2375.8|2381.5|2375.5|2
1726077250000|2024-09-11 17:54:10|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1726077290000|2024-09-11 17:54:50|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|2381.5|2375.5|1
1726077310000|2024-09-11 17:55:10|2386|2371|2386|2371|2386|2371|2386|2371|1
1726077420000|2024-09-11 17:57:00|2385.8|2370.8|2385.8|2370.8|2385.8|2370.8|2385.8|2370.8|1
1726077530000|2024-09-11 17:58:50|2386|2371|2386|2371|2386|2371|2386|2371|1
1726099320000|2024-09-12 00:02:00|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|2381.8|2375.8|1
1726099390000|2024-09-12 00:03:10|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|2382.4|2376.4|1
1726099400000|2024-09-12 00:03:20|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|2382.6|2376.6|1
1726099410000|2024-09-12 00:03:30|2382.9|2376.9|2382.6|2376.6|2382.9|2376.9|2382.6|2376.6|2
1726099440000|2024-09-12 00:04:00|2382.9|2376.9|2384.1|2378.1|2384.1|2378.1|2382.9|2376.9|4
1726099450000|2024-09-12 00:04:10|2384.4|2378.4|2386.1|2380.1|2386.1|2380.1|2384.4|2378.4|4
1726099460000|2024-09-12 00:04:20|2385.9|2379.9|2386.4|2380.4|2386.4|2380.4|2385.9|2379.9|3
1726099470000|2024-09-12 00:04:30|2386.6|2380.6|2387.1|2381.1|2387.1|2381.1|2386.6|2380.6|3
1726099480000|2024-09-12 00:04:40|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|2386.9|2380.9|1
1726099490000|2024-09-12 00:04:50|2386.6|2380.6|2387.1|2381.1|2387.1|2381.1|2386.4|2380.4|5
1726099500000|2024-09-12 00:05:00|2387.4|2381.4|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|2
1726099510000|2024-09-12 00:05:10|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|2
1726099520000|2024-09-12 00:05:20|2387|2381|2387|2381|2387|2381|2387|2381|1
1726099540000|2024-09-12 00:05:40|2387.3|2381.3|2387.1|2381.1|2387.6|2381.6|2387.1|2381.1|4
1726099570000|2024-09-12 00:06:10|2387.4|2381.4|2387.1|2381.1|2387.4|2381.4|2387.1|2381.1|2
1726099580000|2024-09-12 00:06:20|2387.5|2381.5|2387.6|2381.6|2387.6|2381.6|2387.5|2381.5|2
1726099590000|2024-09-12 00:06:30|2387.8|2381.8|2389.6|2383.6|2389.6|2383.6|2387.8|2381.8|3
1726099620000|2024-09-12 00:07:00|2389.4|2383.4|2389.4|2383.4|2389.5|2383.5|2389.4|2383.4|3
1726099660000|2024-09-12 00:07:40|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|2389.5|2383.5|1
1726099670000|2024-09-12 00:07:50|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|2389.3|2383.3|1
1726099680000|2024-09-12 00:08:00|2389|2383|2389|2383|2389|2383|2389|2383|1
1726099710000|2024-09-12 00:08:30|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|2388.8|2382.8|1
1726099730000|2024-09-12 00:08:50|2389.3|2383.3|2390|2384|2390|2384|2389.3|2383.3|3
1726099740000|2024-09-12 00:09:00|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1726099750000|2024-09-12 00:09:10|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1726099760000|2024-09-12 00:09:20|2390.3|2384.3|2390|2384|2390.3|2384.3|2390|2384|2
1726099790000|2024-09-12 00:09:50|2389.8|2383.8|2390.3|2384.3|2390.3|2384.3|2389.8|2383.8|3
1726099820000|2024-09-12 00:10:20|2390.5|2384.5|2390.3|2384.3|2390.5|2384.5|2390.3|2384.3|2
1726099860000|2024-09-12 00:11:00|2389.8|2383.8|2389.5|2383.5|2389.8|2383.8|2389.5|2383.5|2
1726099940000|2024-09-12 00:12:20|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|2389.8|2383.8|1
1726099970000|2024-09-12 00:12:50|2390|2384|2390|2384|2390|2384|2390|2384|1
1726099980000|2024-09-12 00:13:00|2390.3|2384.3|2390|2384|2390.3|2384.3|2390|2384|2
1726100010000|2024-09-12 00:13:30|2390.3|2384.3|2390|2384|2390.3|2384.3|2390|2384|2
1726100050000|2024-09-12 00:14:10|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1726100070000|2024-09-12 00:14:30|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1726100090000|2024-09-12 00:14:50|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|2
1726100140000|2024-09-12 00:15:40|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1726100170000|2024-09-12 00:16:10|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1726100300000|2024-09-12 00:18:20|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1726100360000|2024-09-12 00:19:20|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1726100370000|2024-09-12 00:19:30|2390|2384|2390|2384|2390|2384|2390|2384|1
1726100390000|2024-09-12 00:19:50|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1726100420000|2024-09-12 00:20:20|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|2390.3|2384.3|1
1726100510000|2024-09-12 00:21:50|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1726100640000|2024-09-12 00:24:00|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726100690000|2024-09-12 00:24:50|2391|2385|2391|2385|2391|2385|2391|2385|1
1726100820000|2024-09-12 00:27:00|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726100930000|2024-09-12 00:28:50|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1726100980000|2024-09-12 00:29:40|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726100990000|2024-09-12 00:29:50|2391.5|2385.5|2391.3|2385.3|2391.5|2385.5|2391.3|2385.3|2
1726101020000|2024-09-12 00:30:20|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1726101080000|2024-09-12 00:31:20|2391|2385|2391|2385|2391|2385|2391|2385|1
1726101200000|2024-09-12 00:33:20|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726101210000|2024-09-12 00:33:30|2391|2385|2391|2385|2391|2385|2391|2385|1
1726101230000|2024-09-12 00:33:50|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1726101270000|2024-09-12 00:34:30|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726101290000|2024-09-12 00:34:50|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1726101360000|2024-09-12 00:36:00|2391.3|2385.3|2390.8|2384.8|2391.3|2385.3|2390.8|2384.8|3
1726101410000|2024-09-12 00:36:50|2391|2385|2391|2385|2391|2385|2391|2385|1
1726101420000|2024-09-12 00:37:00|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726101430000|2024-09-12 00:37:10|2391|2385|2391|2385|2391|2385|2391|2385|1
1726101450000|2024-09-12 00:37:30|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726101560000|2024-09-12 00:39:20|2391|2385|2391|2385|2391|2385|2391|2385|1
1726101570000|2024-09-12 00:39:30|2391.3|2385.3|2391|2385|2391.3|2385.3|2391|2385|2
1726101590000|2024-09-12 00:39:50|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1726101650000|2024-09-12 00:40:50|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726101700000|2024-09-12 00:41:40|2391.5|2385.5|2391|2385|2391.5|2385.5|2391|2385|3
1726101720000|2024-09-12 00:42:00|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726101770000|2024-09-12 00:42:50|2391|2385|2391|2385|2391|2385|2391|2385|1
1726101780000|2024-09-12 00:43:00|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726101790000|2024-09-12 00:43:10|2391|2385|2391|2385|2391|2385|2391|2385|1
1726101800000|2024-09-12 00:43:20|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|2
1726101950000|2024-09-12 00:45:50|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726101960000|2024-09-12 00:46:00|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1726102000000|2024-09-12 00:46:40|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726102010000|2024-09-12 00:46:50|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1726102020000|2024-09-12 00:47:00|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1726102040000|2024-09-12 00:47:20|2390|2384|2390.5|2384.5|2390.5|2384.5|2390|2384|2
1726102100000|2024-09-12 00:48:20|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726102150000|2024-09-12 00:49:10|2391.3|2385.3|2391|2385|2391.5|2385.5|2391|2385|4
1726102190000|2024-09-12 00:49:50|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391.3|2385.3|2
1726102230000|2024-09-12 00:50:30|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726102250000|2024-09-12 00:50:50|2391|2385|2391|2385|2391|2385|2390.8|2384.8|3
1726102300000|2024-09-12 00:51:40|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726102330000|2024-09-12 00:52:10|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|2390.5|2384.5|1
1726102340000|2024-09-12 00:52:20|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726102380000|2024-09-12 00:53:00|2391|2385|2391|2385|2391|2385|2391|2385|1
1726102460000|2024-09-12 00:54:20|2390.8|2384.8|2390.5|2384.5|2390.8|2384.8|2390.5|2384.5|2
1726102480000|2024-09-12 00:54:40|2390.3|2384.3|2390.5|2384.5|2390.5|2384.5|2390.3|2384.3|2
1726102490000|2024-09-12 00:54:50|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726102500000|2024-09-12 00:55:00|2391|2385|2391|2385|2391|2385|2391|2385|1
1726102520000|2024-09-12 00:55:20|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726102570000|2024-09-12 00:56:10|2391|2385|2391|2385|2391|2385|2391|2385|1
1726102580000|2024-09-12 00:56:20|2390.8|2384.8|2391|2385|2391|2385|2390.8|2384.8|2
1726102610000|2024-09-12 00:56:50|2391.5|2385.5|2391|2385|2391.5|2385.5|2391|2385|2
1726102640000|2024-09-12 00:57:20|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726102700000|2024-09-12 00:58:20|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|2391.5|2385.5|1
1726102720000|2024-09-12 00:58:40|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|2391.3|2385.3|1
1726102730000|2024-09-12 00:58:50|2391|2385|2390.5|2384.5|2391|2385|2390.5|2384.5|3
1726102740000|2024-09-12 00:59:00|2390.3|2384.3|2389.8|2382.3|2390.3|2384.3|2389.5|2382.3|5
1726102750000|2024-09-12 00:59:10|2389.5|2382|2389.5|2382|2389.5|2382|2389.5|2382|1
1726102770000|2024-09-12 00:59:30|2389.3|2381.8|2389|2381.5|2389.3|2381.8|2389|2381.5|2
1726102790000|2024-09-12 00:59:50|2389.3|2381.8|2390.5|2383|2390.5|2383|2389.3|2381.8|2
1726102800000|2024-09-12 01:00:00|2390.8|2383.3|2388.3|2380.8|2393|2385.5|2388.3|2380.8|29
1726102810000|2024-09-12 01:00:10|2388|2380.5|2386.8|2379.3|2388|2380.5|2386.8|2379.3|10
1726102820000|2024-09-12 01:00:20|2386.5|2379|2385|2377.5|2386.5|2379|2385|2377.5|9
1726102830000|2024-09-12 01:00:30|2385.3|2377.8|2383.8|2376.3|2385.3|2377.8|2383.5|2376|9
1726102840000|2024-09-12 01:00:40|2384|2376.5|2385.8|2378.3|2385.8|2378.3|2383.8|2376.3|10
1726102850000|2024-09-12 01:00:50|2386|2378.5|2385|2377.5|2386|2378.5|2385|2377.5|9
1726102860000|2024-09-12 01:01:00|2385.3|2377.8|2384.9|2378.9|2385.5|2379.4|2384.6|2377.8|9
1726102870000|2024-09-12 01:01:10|2385.1|2379.1|2386.1|2380.1|2386.1|2380.1|2385.1|2379.1|7
1726102880000|2024-09-12 01:01:20|2385.6|2379.6|2386.4|2380.4|2386.4|2380.4|2385.6|2379.6|4
1726102890000|2024-09-12 01:01:30|2386.1|2380.1|2386.1|2380.1|2386.4|2380.4|2386.1|2380.1|3
1726102900000|2024-09-12 01:01:40|2386.3|2380.3|2385.3|2379.3|2386.4|2380.4|2385.3|2379.3|5
1726102910000|2024-09-12 01:01:50|2385.4|2379.4|2385.1|2379.1|2385.6|2379.6|2384.9|2378.9|10
1726102920000|2024-09-12 01:02:00|2385.4|2379.4|2385.9|2379.9|2386.1|2380.1|2385.1|2379.1|11
1726102930000|2024-09-12 01:02:10|2386.1|2380.1|2387|2381|2387.1|2381.1|2386.1|2380.1|5
1726102940000|2024-09-12 01:02:20|2386.9|2380.9|2386.3|2380.3|2386.9|2380.9|2386.3|2380.3|4
1726102950000|2024-09-12 01:02:30|2386.4|2380.4|2387|2381|2387|2381|2386.4|2380.4|4
1726102960000|2024-09-12 01:02:40|2386.9|2380.9|2387.4|2381.4|2387.6|2381.6|2386.9|2380.9|5
1726102970000|2024-09-12 01:02:50|2387.6|2381.6|2387.6|2381.6|2387.6|2381.6|2387.4|2381.4|3
1726102980000|2024-09-12 01:03:00|2387.9|2381.9|2387.5|2381.5|2388|2382|2386.9|2380.9|12
1726102990000|2024-09-12 01:03:10|2387.4|2381.4|2388.4|2382.4|2388.4|2382.4|2387.4|2381.4|8
1726103000000|2024-09-12 01:03:20|2388.3|2382.3|2389|2383|2389.3|2383.3|2388.3|2382.3|6
1726103010000|2024-09-12 01:03:30|2388.8|2382.8|2388.3|2382.3|2389|2383|2388|2382|11
1726103020000|2024-09-12 01:03:40|2387.8|2381.8|2389.3|2383.3|2389.3|2383.3|2387.8|2381.8|6
1726103040000|2024-09-12 01:04:00|2389.5|2383.5|2390.3|2384.3|2390.8|2384.8|2389.5|2383.5|9
1726103050000|2024-09-12 01:04:10|2390|2384|2391|2385|2391|2385|2390|2384|5
1726103060000|2024-09-12 01:04:20|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|2390.8|2384.8|1
1726103080000|2024-09-12 01:04:40|2391|2385|2391|2385|2391.3|2385.3|2391|2385|3
1726103090000|2024-09-12 01:04:50|2391.3|2385.3|2391|2385|2391.3|2385.3|2391|2385|2
1726103100000|2024-09-12 01:05:00|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391|2385|6
1726103110000|2024-09-12 01:05:10|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.5|2385.5|5
1726103120000|2024-09-12 01:05:20|2391.5|2385.5|2390.8|2384.8|2391.5|2385.5|2390.8|2384.8|4
1726103130000|2024-09-12 01:05:30|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1726103140000|2024-09-12 01:05:40|2391|2385|2390.8|2384.8|2391|2385|2390.8|2384.8|2
1726103160000|2024-09-12 01:06:00|2391|2385|2391|2385|2391|2385|2391|2385|1
1726103170000|2024-09-12 01:06:10|2391.3|2385.3|2391.5|2385.5|2391.5|2385.5|2391|2385|6
1726103180000|2024-09-12 01:06:20|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|2392.3|2386.3|1
1726103200000|2024-09-12 01:06:40|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|2391.8|2385.8|1
1726103210000|2024-09-12 01:06:50|2392|2386|2392|2386|2392|2386|2392|2386|1
1726103220000|2024-09-12 01:07:00|2392.3|2386.3|2395.4|2389.4|2395.9|2389.9|2392.3|2386.3|14
1726103230000|2024-09-12 01:07:10|2395.1|2389.1|2395.1|2389.1|2395.1|2389.1|2394.6|2388.6|5
1726103240000|2024-09-12 01:07:20|2395.4|2389.4|2395.6|2389.6|2395.6|2389.6|2395.4|2389.4|2
1726103250000|2024-09-12 01:07:30|2395.8|2389.8|2395.8|2389.8|2396|2390|2395.8|2389.8|3
1726103260000|2024-09-12 01:07:40|2396|2390|2396|2390|2396|2390|2395.5|2389.5|5
1726103270000|2024-09-12 01:07:50|2396.3|2390.3|2396.5|2390.5|2396.8|2390.8|2396.3|2390.3|8
1726103280000|2024-09-12 01:08:00|2396.3|2390.3|2396|2390|2396.5|2390.5|2396|2390|6
1726103300000|2024-09-12 01:08:20|2395.8|2389.8|2395|2389|2395.8|2389.8|2394.8|2388.8|7
1726103310000|2024-09-12 01:08:30|2394.8|2388.8|2395|2389|2395|2389|2394.5|2388.5|6
1726103320000|2024-09-12 01:08:40|2394.8|2388.8|2395.3|2389.3|2395.3|2389.3|2394.5|2388.5|5
1726103330000|2024-09-12 01:08:50|2395.5|2389.5|2396|2390|2396|2390|2395.5|2389.5|3
1726103340000|2024-09-12 01:09:00|2396.3|2390.3|2397.3|2391.3|2397.5|2391.5|2396|2390|19
1726103350000|2024-09-12 01:09:10|2397|2391|2397.8|2391.8|2397.8|2391.8|2397|2391|7
1726103360000|2024-09-12 01:09:20|2397.3|2391.3|2397.3|2391.3|2397.5|2391.5|2397|2391|5
1726103370000|2024-09-12 01:09:30|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1726103380000|2024-09-12 01:09:40|2397.3|2391.3|2398.3|2392.3|2398.5|2392.5|2397.3|2391.3|5
1726103390000|2024-09-12 01:09:50|2398.5|2392.5|2399|2393|2399|2393|2398.5|2392.5|5
1726103400000|2024-09-12 01:10:00|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|4
1726103410000|2024-09-12 01:10:10|2398.8|2392.8|2397.8|2391.8|2398.8|2392.8|2397.8|2391.8|5
1726103420000|2024-09-12 01:10:20|2398|2392|2397.8|2391.8|2398|2392|2397.3|2391.3|9
1726103430000|2024-09-12 01:10:30|2397.5|2391.5|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|3
1726103440000|2024-09-12 01:10:40|2397.8|2391.8|2398.3|2392.3|2398.5|2392.5|2397.8|2391.8|4
1726103450000|2024-09-12 01:10:50|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398|2392|8
1726103460000|2024-09-12 01:11:00|2398|2392|2398.5|2392.5|2398.8|2392.8|2398|2392|9
1726103470000|2024-09-12 01:11:10|2398.8|2392.8|2399|2393|2399.3|2393.3|2398.8|2392.8|3
1726103480000|2024-09-12 01:11:20|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1726103490000|2024-09-12 01:11:30|2399.3|2393.3|2398.8|2392.8|2399.5|2393.5|2398.8|2392.8|9
1726103500000|2024-09-12 01:11:40|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726103520000|2024-09-12 01:12:00|2399|2393|2398.8|2392.8|2399.3|2393.3|2398.5|2392.5|6
1726103530000|2024-09-12 01:12:10|2399|2393|2399.5|2393.5|2399.5|2393.5|2399|2393|2
1726103540000|2024-09-12 01:12:20|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|2
1726103580000|2024-09-12 01:13:00|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1726103590000|2024-09-12 01:13:10|2399|2393|2399|2393|2399|2393|2399|2393|1
1726103600000|2024-09-12 01:13:20|2398.8|2392.8|2398.3|2392.3|2398.8|2392.8|2398|2392|5
1726103610000|2024-09-12 01:13:30|2398|2392|2398.3|2392.3|2398.3|2392.3|2398|2392|2
1726103630000|2024-09-12 01:13:50|2398|2392|2398.3|2392.3|2398.3|2392.3|2397.5|2391.5|6
1726103640000|2024-09-12 01:14:00|2398.5|2392.5|2398|2392|2398.8|2392.8|2398|2392|5
1726103650000|2024-09-12 01:14:10|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|4
1726103660000|2024-09-12 01:14:20|2397.8|2391.8|2397.3|2391.3|2397.8|2391.8|2397.3|2391.3|3
1726103670000|2024-09-12 01:14:30|2397.5|2391.5|2398|2392|2398|2392|2397.3|2391.3|6
1726103680000|2024-09-12 01:14:40|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|6
1726103690000|2024-09-12 01:14:50|2397.8|2391.8|2397.5|2391.5|2398.3|2392.3|2397.5|2391.5|5
1726103700000|2024-09-12 01:15:00|2397.8|2391.8|2398.5|2392.5|2398.5|2392.5|2397.5|2391.5|8
1726103710000|2024-09-12 01:15:10|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398|2392|3
1726103720000|2024-09-12 01:15:20|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398|2392|4
1726103730000|2024-09-12 01:15:30|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1726103760000|2024-09-12 01:16:00|2398.5|2392.5|2398|2392|2398.5|2392.5|2397.5|2391.5|13
1726103770000|2024-09-12 01:16:10|2397.8|2391.8|2398.5|2392.5|2398.5|2392.5|2397.5|2391.5|9
1726103780000|2024-09-12 01:16:20|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726103790000|2024-09-12 01:16:30|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726103800000|2024-09-12 01:16:40|2399|2393|2399.5|2393.5|2399.8|2393.8|2399|2393|5
1726103830000|2024-09-12 01:17:10|2399.8|2393.8|2399.8|2393.8|2400|2394|2399.8|2393.8|3
1726103840000|2024-09-12 01:17:20|2399.5|2393.5|2399.3|2393.3|2399.8|2393.8|2399.3|2393.3|8
1726103850000|2024-09-12 01:17:30|2399.5|2393.5|2401.5|2395.5|2401.5|2395.5|2399.5|2393.5|17
1726103860000|2024-09-12 01:17:40|2400.8|2394.8|2401.3|2395.3|2401.5|2395.5|2400.8|2394.8|6
1726103870000|2024-09-12 01:17:50|2401|2395|2400.8|2394.8|2401.3|2395.3|2400.8|2394.8|10
1726103880000|2024-09-12 01:18:00|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2400.8|2394.8|10
1726103890000|2024-09-12 01:18:10|2401.5|2395.5|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|6
1726103900000|2024-09-12 01:18:20|2402|2396|2402.3|2396.3|2402.3|2396.3|2401.8|2395.8|4
1726103910000|2024-09-12 01:18:30|2402|2396|2401.8|2395.8|2402.3|2396.3|2401.8|2395.8|4
1726103920000|2024-09-12 01:18:40|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1726103930000|2024-09-12 01:18:50|2401.3|2395.3|2401|2395|2401.5|2395.5|2401|2395|6
1726103940000|2024-09-12 01:19:00|2400.8|2394.8|2401|2395|2401|2395|2400.5|2394.5|5
1726103950000|2024-09-12 01:19:10|2401.3|2395.3|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|2
1726103960000|2024-09-12 01:19:20|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1726103970000|2024-09-12 01:19:30|2401.8|2395.8|2401.3|2395.3|2401.8|2395.8|2401.3|2395.3|3
1726103980000|2024-09-12 01:19:40|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1726103990000|2024-09-12 01:19:50|2400.5|2394.5|2401|2395|2401|2395|2400.5|2394.5|3
1726104000000|2024-09-12 01:20:00|2400.8|2394.8|2400|2394|2400.8|2394.8|2400|2394|6
1726104020000|2024-09-12 01:20:20|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|2
1726104030000|2024-09-12 01:20:30|2399.8|2393.8|2400|2394|2400|2394|2399.8|2393.8|2
1726104040000|2024-09-12 01:20:40|2400.3|2394.3|2401.3|2395.3|2401.3|2395.3|2400.3|2394.3|5
1726104050000|2024-09-12 01:20:50|2401|2395|2401|2395|2401|2395|2401|2395|1
1726104060000|2024-09-12 01:21:00|2400.8|2394.8|2401|2395|2401.3|2395.3|2400.5|2394.5|8
1726104070000|2024-09-12 01:21:10|2400.5|2394.5|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|2
1726104080000|2024-09-12 01:21:20|2401|2395|2401|2395|2401|2395|2400.8|2394.8|3
1726104090000|2024-09-12 01:21:30|2400.8|2394.8|2401.3|2395.3|2401.3|2395.3|2400.5|2394.5|5
1726104110000|2024-09-12 01:21:50|2401|2395|2401.3|2395.3|2401.3|2395.3|2401|2395|4
1726104120000|2024-09-12 01:22:00|2401|2395|2401.3|2395.3|2401.3|2395.3|2401|2395|2
1726104130000|2024-09-12 01:22:10|2401|2395|2400.5|2394.5|2401.3|2395.3|2400.5|2394.5|5
1726104140000|2024-09-12 01:22:20|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|1
1726104150000|2024-09-12 01:22:30|2400|2394|2400|2394|2400|2394|2400|2394|1
1726104160000|2024-09-12 01:22:40|2399.5|2393.5|2400|2394|2400|2394|2399.5|2393.5|4
1726104170000|2024-09-12 01:22:50|2399.8|2393.8|2399.8|2393.8|2400|2394|2399.8|2393.8|5
1726104180000|2024-09-12 01:23:00|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399|2393|4
1726104190000|2024-09-12 01:23:10|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399|2393|4
1726104200000|2024-09-12 01:23:20|2398|2392|2398.3|2392.3|2398.5|2392.5|2398|2392|3
1726104210000|2024-09-12 01:23:30|2398|2392|2398|2392|2398.5|2392.5|2398|2392|5
1726104220000|2024-09-12 01:23:40|2398.5|2392.5|2398.5|2392.5|2398.8|2392.8|2398|2392|7
1726104230000|2024-09-12 01:23:50|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726104240000|2024-09-12 01:24:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726104260000|2024-09-12 01:24:20|2398.5|2392.5|2398|2392|2398.5|2392.5|2398|2392|3
1726104270000|2024-09-12 01:24:30|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398|2392|4
1726104280000|2024-09-12 01:24:40|2398.3|2392.3|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|3
1726104290000|2024-09-12 01:24:50|2398|2392|2397.8|2391.8|2398.5|2392.5|2397.8|2391.8|6
1726104300000|2024-09-12 01:25:00|2398|2392|2397.8|2391.8|2398.5|2392.5|2397.8|2391.8|8
1726104310000|2024-09-12 01:25:10|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397.3|2391.3|2
1726104330000|2024-09-12 01:25:30|2397.5|2391.5|2398|2392|2398|2392|2397.5|2391.5|2
1726104350000|2024-09-12 01:25:50|2397.3|2391.3|2398|2392|2398|2392|2397.3|2391.3|6
1726104380000|2024-09-12 01:26:20|2398.3|2392.3|2398.8|2392.8|2398.8|2392.8|2398.3|2392.3|5
1726104390000|2024-09-12 01:26:30|2399|2393|2399.8|2393.8|2399.8|2393.8|2399|2393|3
1726104400000|2024-09-12 01:26:40|2400|2394|2399.5|2393.5|2400|2394|2399.5|2393.5|4
1726104410000|2024-09-12 01:26:50|2399.8|2393.8|2399|2393|2399.8|2393.8|2399|2393|3
1726104430000|2024-09-12 01:27:10|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1726104450000|2024-09-12 01:27:30|2398.8|2392.8|2398.8|2392.8|2399|2393|2398.8|2392.8|3
1726104460000|2024-09-12 01:27:40|2399|2393|2398.5|2392.5|2399|2393|2398.5|2392.5|3
1726104470000|2024-09-12 01:27:50|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726104480000|2024-09-12 01:28:00|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726104490000|2024-09-12 01:28:10|2398.3|2392.3|2397.5|2391.5|2398.8|2392.8|2397.5|2391.5|6
1726104500000|2024-09-12 01:28:20|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397|2391|3
1726104510000|2024-09-12 01:28:30|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1726104540000|2024-09-12 01:29:00|2397.8|2391.8|2398.3|2392.3|2398.3|2392.3|2397.8|2391.8|5
1726104550000|2024-09-12 01:29:10|2398.5|2392.5|2398.5|2392.5|2398.8|2392.8|2398.3|2392.3|5
1726104570000|2024-09-12 01:29:30|2398.3|2392.3|2398.5|2392.5|2398.8|2392.8|2398.3|2392.3|4
1726104590000|2024-09-12 01:29:50|2398.3|2392.3|2399|2393|2399|2393|2398.3|2392.3|4
1726104600000|2024-09-12 01:30:00|2399.3|2393.3|2399.8|2393.8|2399.8|2393.8|2399|2393|6
1726104610000|2024-09-12 01:30:10|2399.5|2393.5|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|3
1726104620000|2024-09-12 01:30:20|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1726104630000|2024-09-12 01:30:30|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726104660000|2024-09-12 01:31:00|2399.3|2393.3|2399.8|2393.8|2399.8|2393.8|2399|2393|5
1726104670000|2024-09-12 01:31:10|2400|2394|2399|2393|2400|2394|2399|2393|7
1726104680000|2024-09-12 01:31:20|2398.8|2392.8|2399|2393|2399|2393|2398.5|2392.5|4
1726104710000|2024-09-12 01:31:50|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|4
1726104720000|2024-09-12 01:32:00|2398.3|2392.3|2398.3|2392.3|2398.5|2392.5|2398|2392|7
1726104730000|2024-09-12 01:32:10|2398|2392|2397.5|2391.5|2398|2392|2397.5|2391.5|3
1726104740000|2024-09-12 01:32:20|2397.8|2391.8|2397.8|2391.8|2398|2392|2397.8|2391.8|7
1726104750000|2024-09-12 01:32:30|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|3
1726104760000|2024-09-12 01:32:40|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|3
1726104770000|2024-09-12 01:32:50|2398|2392|2398.5|2392.5|2398.5|2392.5|2398|2392|4
1726104780000|2024-09-12 01:33:00|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|4
1726104790000|2024-09-12 01:33:10|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1726104800000|2024-09-12 01:33:20|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726104810000|2024-09-12 01:33:30|2399.8|2393.8|2400.5|2394.5|2400.5|2394.5|2399.8|2393.8|3
1726104820000|2024-09-12 01:33:40|2400.8|2394.8|2400.8|2394.8|2401|2395|2400.8|2394.8|5
1726104830000|2024-09-12 01:33:50|2400.3|2394.3|2400.3|2394.3|2400.5|2394.5|2400|2394|5
1726104840000|2024-09-12 01:34:00|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|3
1726104850000|2024-09-12 01:34:10|2400.8|2394.8|2401|2395|2401|2395|2400.8|2394.8|4
1726104860000|2024-09-12 01:34:20|2400.8|2394.8|2401|2395|2401|2395|2400.8|2394.8|2
1726104870000|2024-09-12 01:34:30|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1726104880000|2024-09-12 01:34:40|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1726104890000|2024-09-12 01:34:50|2400.5|2394.5|2401|2395|2401|2395|2400.3|2394.3|5
1726104900000|2024-09-12 01:35:00|2400.8|2394.8|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|4
1726104910000|2024-09-12 01:35:10|2400.8|2394.8|2401|2395|2401|2395|2400.5|2394.5|8
1726104920000|2024-09-12 01:35:20|2400.8|2394.8|2401|2395|2401.3|2395.3|2400.8|2394.8|4
1726104930000|2024-09-12 01:35:30|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1726104940000|2024-09-12 01:35:40|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1726104960000|2024-09-12 01:36:00|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.5|2395.5|5
1726104970000|2024-09-12 01:36:10|2401.5|2395.5|2401.8|2395.8|2402|2396|2401.5|2395.5|6
1726104980000|2024-09-12 01:36:20|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|3
1726104990000|2024-09-12 01:36:30|2401.3|2395.3|2401|2395|2401.3|2395.3|2401|2395|2
1726105000000|2024-09-12 01:36:40|2401.3|2395.3|2401|2395|2401.3|2395.3|2401|2395|2
1726105010000|2024-09-12 01:36:50|2401.3|2395.3|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|2
1726105020000|2024-09-12 01:37:00|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|2
1726105030000|2024-09-12 01:37:10|2401.8|2395.8|2402.3|2396.3|2402.3|2396.3|2401.8|2395.8|3
1726105060000|2024-09-12 01:37:40|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1726105070000|2024-09-12 01:37:50|2401.8|2395.8|2402.3|2396.3|2402.5|2396.5|2401.8|2395.8|3
1726105080000|2024-09-12 01:38:00|2402|2396|2401.8|2395.8|2402|2396|2401.8|2395.8|2
1726105090000|2024-09-12 01:38:10|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|3
1726105100000|2024-09-12 01:38:20|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1726105110000|2024-09-12 01:38:30|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1726105130000|2024-09-12 01:38:50|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|3
1726105140000|2024-09-12 01:39:00|2401.3|2395.3|2401|2395|2401.3|2395.3|2401|2395|2
1726105150000|2024-09-12 01:39:10|2401.3|2395.3|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|2
1726105170000|2024-09-12 01:39:30|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1726105190000|2024-09-12 01:39:50|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|2
1726105230000|2024-09-12 01:40:30|2402.3|2396.3|2401.8|2395.8|2402.3|2396.3|2401.8|2395.8|3
1726105250000|2024-09-12 01:40:50|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726105280000|2024-09-12 01:41:20|2402|2396|2402.5|2396.5|2402.5|2396.5|2402|2396|2
1726105310000|2024-09-12 01:41:50|2402.3|2396.3|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|3
1726105320000|2024-09-12 01:42:00|2402|2396|2402.5|2396.5|2402.5|2396.5|2402|2396|2
1726105340000|2024-09-12 01:42:20|2402.8|2396.8|2402.8|2396.8|2403|2397|2402.8|2396.8|9
1726105350000|2024-09-12 01:42:30|2403|2397|2402.8|2396.8|2403|2397|2402.8|2396.8|2
1726105370000|2024-09-12 01:42:50|2403|2397|2402.8|2396.8|2403|2397|2402.8|2396.8|6
1726105390000|2024-09-12 01:43:10|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726105440000|2024-09-12 01:44:00|2403|2397|2402.8|2396.8|2403|2397|2402.3|2396.3|5
1726105460000|2024-09-12 01:44:20|2403|2397|2402.8|2396.8|2403|2397|2402.8|2396.8|2
1726105470000|2024-09-12 01:44:30|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|2
1726105490000|2024-09-12 01:44:50|2402|2396|2402|2396|2402.3|2396.3|2401.8|2395.8|5
1726105500000|2024-09-12 01:45:00|2401.8|2395.8|2402|2396|2402.3|2396.3|2401.8|2395.8|8
1726105510000|2024-09-12 01:45:10|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726105520000|2024-09-12 01:45:20|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726105530000|2024-09-12 01:45:30|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726105590000|2024-09-12 01:46:30|2402.5|2396.5|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|2
1726105630000|2024-09-12 01:47:10|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|3
1726105640000|2024-09-12 01:47:20|2402.3|2396.3|2402|2396|2402.5|2396.5|2401.8|2395.8|8
1726105650000|2024-09-12 01:47:30|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1726105660000|2024-09-12 01:47:40|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1726105680000|2024-09-12 01:48:00|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1726105690000|2024-09-12 01:48:10|2402.3|2396.3|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|3
1726105700000|2024-09-12 01:48:20|2402|2396|2402|2396|2402|2396|2401.8|2395.8|3
1726105710000|2024-09-12 01:48:30|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1726105720000|2024-09-12 01:48:40|2402|2396|2402|2396|2402|2396|2402|2396|1
1726105730000|2024-09-12 01:48:50|2402.3|2396.3|2402.8|2396.8|2402.8|2396.8|2402.3|2396.3|5
1726105750000|2024-09-12 01:49:10|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|8
1726105770000|2024-09-12 01:49:30|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|5
1726105780000|2024-09-12 01:49:40|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|6
1726105790000|2024-09-12 01:49:50|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726105820000|2024-09-12 01:50:20|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1726105830000|2024-09-12 01:50:30|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|2401.8|2395.8|1
1726105840000|2024-09-12 01:50:40|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726105860000|2024-09-12 01:51:00|2402.5|2396.5|2402|2396|2402.5|2396.5|2402|2396|3
1726105870000|2024-09-12 01:51:10|2401.8|2395.8|2401.5|2395.5|2401.8|2395.8|2401.5|2395.5|2
1726105880000|2024-09-12 01:51:20|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1726105890000|2024-09-12 01:51:30|2401.5|2395.5|2401.3|2395.3|2401.5|2395.5|2401.3|2395.3|2
1726105900000|2024-09-12 01:51:40|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1726105910000|2024-09-12 01:51:50|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1726105920000|2024-09-12 01:52:00|2401|2395|2400.5|2394.5|2401|2395|2400.5|2394.5|2
1726105930000|2024-09-12 01:52:10|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400|2394|3
1726105940000|2024-09-12 01:52:20|2400|2394|2400|2394|2400|2394|2400|2394|1
1726105950000|2024-09-12 01:52:30|2400.3|2394.3|2400|2394|2400.3|2394.3|2400|2394|2
1726105960000|2024-09-12 01:52:40|2400.3|2394.3|2400|2394|2400.3|2394.3|2400|2394|2
1726105970000|2024-09-12 01:52:50|2400.3|2394.3|2399.8|2393.8|2400.3|2394.3|2399.8|2393.8|9
1726105980000|2024-09-12 01:53:00|2400|2394|2400.5|2394.5|2400.5|2394.5|2400|2394|3
1726105990000|2024-09-12 01:53:10|2400.8|2394.8|2401|2395|2401|2395|2400.8|2394.8|2
1726106000000|2024-09-12 01:53:20|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.3|2394.3|8
1726106010000|2024-09-12 01:53:30|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|3
1726106020000|2024-09-12 01:53:40|2400.3|2394.3|2400|2394|2400.5|2394.5|2399.3|2393.3|13
1726106030000|2024-09-12 01:53:50|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.3|2393.3|4
1726106040000|2024-09-12 01:54:00|2399.8|2393.8|2399.8|2393.8|2400.3|2394.3|2399.5|2393.5|7
1726106050000|2024-09-12 01:54:10|2400|2394|2400|2394|2400.3|2394.3|2400|2394|3
1726106080000|2024-09-12 01:54:40|2400.3|2394.3|2400|2394|2400.3|2394.3|2400|2394|2
1726106090000|2024-09-12 01:54:50|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1726106100000|2024-09-12 01:55:00|2400.3|2394.3|2400.3|2394.3|2400.5|2394.5|2399.8|2393.8|8
1726106110000|2024-09-12 01:55:10|2400|2394|2400|2394|2400|2394|2400|2394|1
1726106120000|2024-09-12 01:55:20|2400.3|2394.3|2400|2394|2400.3|2394.3|2400|2394|2
1726106130000|2024-09-12 01:55:30|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|4
1726106140000|2024-09-12 01:55:40|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1726106150000|2024-09-12 01:55:50|2399.5|2393.5|2399.3|2393.3|2399.5|2393.5|2399.3|2393.3|2
1726106160000|2024-09-12 01:56:00|2399.5|2393.5|2400|2394|2400|2394|2399.5|2393.5|2
1726106180000|2024-09-12 01:56:20|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1726106190000|2024-09-12 01:56:30|2400.8|2394.8|2400.8|2394.8|2401|2395|2400.8|2394.8|3
1726106200000|2024-09-12 01:56:40|2401|2395|2401|2395|2401.3|2395.3|2401|2395|3
1726106210000|2024-09-12 01:56:50|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401|2395|5
1726106220000|2024-09-12 01:57:00|2401.5|2395.5|2401|2395|2401.5|2395.5|2400.8|2394.8|5
1726106250000|2024-09-12 01:57:30|2400.8|2394.8|2401|2395|2401|2395|2400.5|2394.5|4
1726106260000|2024-09-12 01:57:40|2400.8|2394.8|2400.8|2394.8|2401|2395|2400.5|2394.5|4
1726106270000|2024-09-12 01:57:50|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|5
1726106280000|2024-09-12 01:58:00|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|6
1726106290000|2024-09-12 01:58:10|2400.8|2394.8|2401|2395|2401|2395|2400.5|2394.5|4
1726106300000|2024-09-12 01:58:20|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|3
1726106310000|2024-09-12 01:58:30|2400.5|2394.5|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|5
1726106320000|2024-09-12 01:58:40|2400.3|2394.3|2399.8|2393.8|2400.3|2394.3|2399.8|2393.8|3
1726106330000|2024-09-12 01:58:50|2400|2394|2400|2394|2400.3|2394.3|2400|2394|3
1726106350000|2024-09-12 01:59:10|2399.8|2393.8|2399.5|2393.5|2399.8|2393.8|2399.5|2393.5|2
1726106360000|2024-09-12 01:59:20|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1726106370000|2024-09-12 01:59:30|2399.8|2393.8|2398.8|2392.8|2399.8|2393.8|2398.8|2392.8|6
1726106380000|2024-09-12 01:59:40|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1726106390000|2024-09-12 01:59:50|2399|2393|2399.5|2393.5|2399.5|2393.5|2399|2393|2
1726106400000|2024-09-12 02:00:00|2399.3|2393.3|2400|2394|2400|2394|2399|2393|12
1726106410000|2024-09-12 02:00:10|2399.8|2393.8|2398.8|2392.8|2399.8|2393.8|2398.8|2392.8|5
1726106420000|2024-09-12 02:00:20|2399|2393|2399|2393|2399.5|2393.5|2399|2393|5
1726106430000|2024-09-12 02:00:30|2399.3|2393.3|2398.8|2392.8|2399.3|2393.3|2398.8|2392.8|3
1726106440000|2024-09-12 02:00:40|2399|2393|2399.3|2393.3|2399.5|2393.5|2399|2393|4
1726106450000|2024-09-12 02:00:50|2399|2393|2399|2393|2399.5|2393.5|2399|2393|7
1726106460000|2024-09-12 02:01:00|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|4
1726106470000|2024-09-12 02:01:10|2399.8|2393.8|2399.3|2393.3|2399.8|2393.8|2399.3|2393.3|3
1726106500000|2024-09-12 02:01:40|2399|2393|2398.5|2392.5|2399|2393|2398.5|2392.5|5
1726106510000|2024-09-12 02:01:50|2398.3|2392.3|2399|2393|2399|2393|2398.3|2392.3|6
1726106520000|2024-09-12 02:02:00|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1726106530000|2024-09-12 02:02:10|2399.3|2393.3|2399|2393|2399.5|2393.5|2399|2393|8
1726106540000|2024-09-12 02:02:20|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399|2393|4
1726106550000|2024-09-12 02:02:30|2399.3|2393.3|2398.8|2392.8|2399.5|2393.5|2398.8|2392.8|7
1726106580000|2024-09-12 02:03:00|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|5
1726106590000|2024-09-12 02:03:10|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726106600000|2024-09-12 02:03:20|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1726106620000|2024-09-12 02:03:40|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1726106630000|2024-09-12 02:03:50|2397.8|2391.8|2398|2392|2398.3|2392.3|2397.8|2391.8|4
1726106640000|2024-09-12 02:04:00|2397.3|2391.3|2397.5|2391.5|2398|2392|2397.3|2391.3|11
1726106650000|2024-09-12 02:04:10|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1726106660000|2024-09-12 02:04:20|2398.3|2392.3|2398|2392|2398.5|2392.5|2398|2392|4
1726106670000|2024-09-12 02:04:30|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1726106680000|2024-09-12 02:04:40|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1726106690000|2024-09-12 02:04:50|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1726106700000|2024-09-12 02:05:00|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.5|2391.5|3
1726106710000|2024-09-12 02:05:10|2398|2392|2397.8|2391.8|2398|2392|2397.8|2391.8|2
1726106720000|2024-09-12 02:05:20|2397.5|2391.5|2397|2391|2397.5|2391.5|2397|2391|3
1726106730000|2024-09-12 02:05:30|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1726106740000|2024-09-12 02:05:40|2396.5|2390.5|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|2
1726106760000|2024-09-12 02:06:00|2397|2391|2396.5|2390.5|2397.3|2391.3|2396.5|2390.5|5
1726106770000|2024-09-12 02:06:10|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1726106780000|2024-09-12 02:06:20|2396.8|2390.8|2396.5|2390.5|2397|2391|2396.5|2390.5|8
1726106790000|2024-09-12 02:06:30|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1726106800000|2024-09-12 02:06:40|2397|2391|2396.5|2390.5|2397|2391|2396.5|2390.5|3
1726106820000|2024-09-12 02:07:00|2396.8|2390.8|2396.5|2390.5|2397|2391|2396.5|2390.5|4
1726106830000|2024-09-12 02:07:10|2396.8|2390.8|2397|2391|2397.3|2391.3|2396.8|2390.8|4
1726106840000|2024-09-12 02:07:20|2397.8|2391.8|2398.3|2392.3|2398.3|2392.3|2397.8|2391.8|3
1726106850000|2024-09-12 02:07:30|2398|2392|2398|2392|2398|2392|2398|2392|1
1726106860000|2024-09-12 02:07:40|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726106870000|2024-09-12 02:07:50|2398|2392|2397|2391|2398|2392|2397|2391|3
1726106880000|2024-09-12 02:08:00|2396.8|2390.8|2396.3|2390.3|2396.8|2390.8|2395.8|2389.8|7
1726106890000|2024-09-12 02:08:10|2396.5|2390.5|2395.8|2389.8|2396.5|2390.5|2395.8|2389.8|2
1726106910000|2024-09-12 02:08:30|2396|2390|2395.8|2389.8|2396|2390|2395.8|2389.8|2
1726106950000|2024-09-12 02:09:10|2395.5|2389.5|2395|2389|2395.5|2389.5|2395|2389|5
1726106960000|2024-09-12 02:09:20|2395.3|2389.3|2395.5|2389.5|2395.5|2389.5|2395|2389|6
1726106970000|2024-09-12 02:09:30|2395.3|2389.3|2395.3|2389.3|2395.5|2389.5|2394.8|2388.8|7
1726106980000|2024-09-12 02:09:40|2395|2389|2395|2389|2395.3|2389.3|2395|2389|3
1726106990000|2024-09-12 02:09:50|2395.3|2389.3|2395.8|2389.8|2395.8|2389.8|2395.3|2389.3|3
1726107000000|2024-09-12 02:10:00|2396|2390|2396|2390|2396.3|2390.3|2396|2390|3
1726107010000|2024-09-12 02:10:10|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1726107020000|2024-09-12 02:10:20|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|1
1726107030000|2024-09-12 02:10:30|2396|2390|2396|2390|2396.3|2390.3|2396|2390|3
1726107040000|2024-09-12 02:10:40|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|4
1726107050000|2024-09-12 02:10:50|2396.8|2390.8|2396.8|2390.8|2397|2391|2396.5|2390.5|4
1726107060000|2024-09-12 02:11:00|2396.5|2390.5|2396|2390|2396.5|2390.5|2396|2390|3
1726107070000|2024-09-12 02:11:10|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1726107080000|2024-09-12 02:11:20|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|2
1726107110000|2024-09-12 02:11:50|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395|2389|5
1726107120000|2024-09-12 02:12:00|2395.8|2389.8|2396|2390|2396|2390|2395.5|2389.5|21
1726107130000|2024-09-12 02:12:10|2395.8|2389.8|2395.8|2389.8|2396|2390|2395.8|2389.8|3
1726107140000|2024-09-12 02:12:20|2396|2390|2396|2390|2396.5|2390.5|2396|2390|5
1726107150000|2024-09-12 02:12:30|2395.8|2389.8|2395.5|2389.5|2395.8|2389.8|2395.5|2389.5|2
1726107160000|2024-09-12 02:12:40|2395.8|2389.8|2396|2390|2396|2390|2395.5|2389.5|11
1726107170000|2024-09-12 02:12:50|2396.3|2390.3|2396|2390|2396.5|2390.5|2396|2390|11
1726107180000|2024-09-12 02:13:00|2396.3|2390.3|2396.3|2390.3|2396.5|2390.5|2396|2390|14
1726107190000|2024-09-12 02:13:10|2396|2390|2395.8|2389.8|2396.3|2390.3|2395.8|2389.8|6
1726107200000|2024-09-12 02:13:20|2395.5|2389.5|2396|2390|2396|2390|2395.5|2389.5|5
1726107210000|2024-09-12 02:13:30|2395.8|2389.8|2395.8|2389.8|2396|2390|2395.8|2389.8|7
1726107220000|2024-09-12 02:13:40|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1726107230000|2024-09-12 02:13:50|2395.8|2389.8|2395.8|2389.8|2396|2390|2395.5|2389.5|5
1726107240000|2024-09-12 02:14:00|2395.5|2389.5|2396.5|2390.5|2396.5|2390.5|2395.5|2389.5|15
1726107250000|2024-09-12 02:14:10|2396.3|2390.3|2396.5|2390.5|2396.8|2390.8|2396.3|2390.3|6
1726107270000|2024-09-12 02:14:30|2396.8|2390.8|2396.8|2390.8|2397|2391|2396.5|2390.5|5
1726107290000|2024-09-12 02:14:50|2396.5|2390.5|2396|2390|2396.5|2390.5|2395.8|2389.8|10
1726107300000|2024-09-12 02:15:00|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396|2390|3
1726107310000|2024-09-12 02:15:10|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1726107360000|2024-09-12 02:16:00|2396.8|2390.8|2396.8|2390.8|2397|2391|2396.8|2390.8|3
1726107370000|2024-09-12 02:16:10|2396.5|2390.5|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|2
1726107380000|2024-09-12 02:16:20|2397|2391|2397|2391|2397|2391|2397|2391|1
1726107430000|2024-09-12 02:17:10|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1726107450000|2024-09-12 02:17:30|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1726107480000|2024-09-12 02:18:00|2396.8|2390.8|2397|2391|2397|2391|2396.8|2390.8|2
1726107500000|2024-09-12 02:18:20|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1726107510000|2024-09-12 02:18:30|2397|2391|2397|2391|2397|2391|2397|2391|1
1726107550000|2024-09-12 02:19:10|2397.3|2391.3|2397.5|2391.5|2397.8|2391.8|2397.3|2391.3|4
1726107560000|2024-09-12 02:19:20|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1726107590000|2024-09-12 02:19:50|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|2
1726107600000|2024-09-12 02:20:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726107610000|2024-09-12 02:20:10|2399|2393|2399.5|2393.5|2399.5|2393.5|2399|2393|2
1726107620000|2024-09-12 02:20:20|2399.8|2393.8|2399|2393|2399.8|2393.8|2399|2393|3
1726107680000|2024-09-12 02:21:20|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1726107690000|2024-09-12 02:21:30|2399|2393|2399|2393|2399|2393|2399|2393|1
1726107700000|2024-09-12 02:21:40|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726107780000|2024-09-12 02:23:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726107790000|2024-09-12 02:23:10|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726107890000|2024-09-12 02:24:50|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726107950000|2024-09-12 02:25:50|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726108000000|2024-09-12 02:26:40|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726108030000|2024-09-12 02:27:10|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726108050000|2024-09-12 02:27:30|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726108090000|2024-09-12 02:28:10|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1726108120000|2024-09-12 02:28:40|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1726108130000|2024-09-12 02:28:50|2398|2392|2398|2392|2398|2392|2398|2392|1
1726108180000|2024-09-12 02:29:40|2398.3|2392.3|2398.8|2392.8|2398.8|2392.8|2398.3|2392.3|3
1726108190000|2024-09-12 02:29:50|2399|2393|2399.3|2393.3|2399.8|2393.8|2399|2393|6
1726108200000|2024-09-12 02:30:00|2399.5|2393.5|2397|2391|2399.8|2393.8|2397|2391|13
1726108210000|2024-09-12 02:30:10|2396.8|2390.8|2396|2390|2396.8|2390.8|2395.8|2389.8|6
1726108220000|2024-09-12 02:30:20|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|3
1726108230000|2024-09-12 02:30:30|2396|2390|2395.8|2389.8|2396|2390|2395.8|2389.8|2
1726108240000|2024-09-12 02:30:40|2396|2390|2396|2390|2396|2390|2396|2390|1
1726108250000|2024-09-12 02:30:50|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1726108260000|2024-09-12 02:31:00|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1726108270000|2024-09-12 02:31:10|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1726108280000|2024-09-12 02:31:20|2396|2390|2396.8|2390.8|2396.8|2390.8|2396|2390|5
1726108290000|2024-09-12 02:31:30|2396.5|2390.5|2396.3|2390.3|2396.8|2390.8|2396.3|2390.3|4
1726108300000|2024-09-12 02:31:40|2396.5|2390.5|2397|2391|2397|2391|2396.5|2390.5|3
1726108310000|2024-09-12 02:31:50|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1726108320000|2024-09-12 02:32:00|2396.5|2390.5|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|2
1726108330000|2024-09-12 02:32:10|2396.5|2390.5|2396.3|2390.3|2396.5|2390.5|2396.3|2390.3|2
1726108340000|2024-09-12 02:32:20|2396.5|2390.5|2396|2390|2396.5|2390.5|2396|2390|3
1726108350000|2024-09-12 02:32:30|2395.8|2389.8|2396|2390|2396|2390|2395.8|2389.8|2
1726108370000|2024-09-12 02:32:50|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1726108380000|2024-09-12 02:33:00|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.3|2390.3|4
1726108420000|2024-09-12 02:33:40|2396.8|2390.8|2396.8|2390.8|2397|2391|2396.8|2390.8|3
1726108430000|2024-09-12 02:33:50|2396.5|2390.5|2396.5|2390.5|2396.5|2390.5|2395.8|2389.8|5
1726108440000|2024-09-12 02:34:00|2396.3|2390.3|2396.8|2390.8|2396.8|2390.8|2396|2390|5
1726108450000|2024-09-12 02:34:10|2397|2391|2397.3|2391.3|2397.3|2391.3|2397|2391|2
1726108460000|2024-09-12 02:34:20|2397.5|2391.5|2397.3|2391.3|2397.5|2391.5|2397.3|2391.3|2
1726108470000|2024-09-12 02:34:30|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1726108480000|2024-09-12 02:34:40|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1726108490000|2024-09-12 02:34:50|2397.3|2391.3|2398|2392|2398|2392|2397.3|2391.3|4
1726108500000|2024-09-12 02:35:00|2397.8|2391.8|2397.3|2391.3|2397.8|2391.8|2397.3|2391.3|5
1726108510000|2024-09-12 02:35:10|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|2397.5|2391.5|1
1726108520000|2024-09-12 02:35:20|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1726108530000|2024-09-12 02:35:30|2397|2391|2397|2391|2397|2391|2397|2391|1
1726108540000|2024-09-12 02:35:40|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397|2391|5
1726108550000|2024-09-12 02:35:50|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1726108560000|2024-09-12 02:36:00|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|4
1726108580000|2024-09-12 02:36:20|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|2
1726108590000|2024-09-12 02:36:30|2398.3|2392.3|2397.8|2391.8|2398.3|2392.3|2397.8|2391.8|3
1726108600000|2024-09-12 02:36:40|2398|2392|2398|2392|2398|2392|2398|2392|1
1726108620000|2024-09-12 02:37:00|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.3|2391.3|4
1726108630000|2024-09-12 02:37:10|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1726108650000|2024-09-12 02:37:30|2396.8|2390.8|2397|2391|2397|2391|2396.8|2390.8|2
1726108670000|2024-09-12 02:37:50|2397.3|2391.3|2397.8|2391.8|2398|2392|2397.3|2391.3|4
1726108680000|2024-09-12 02:38:00|2397.5|2391.5|2397.3|2391.3|2398.3|2392.3|2397|2391|11
1726108710000|2024-09-12 02:38:30|2397|2391|2397|2391|2397|2391|2397|2391|1
1726108730000|2024-09-12 02:38:50|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.3|2390.3|4
1726108740000|2024-09-12 02:39:00|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|2396.8|2390.8|1
1726108750000|2024-09-12 02:39:10|2396.5|2390.5|2397|2391|2397|2391|2396.5|2390.5|3
1726108760000|2024-09-12 02:39:20|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1726108770000|2024-09-12 02:39:30|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1726108780000|2024-09-12 02:39:40|2397.8|2391.8|2398|2392|2398|2392|2397.8|2391.8|2
1726108790000|2024-09-12 02:39:50|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|4
1726108810000|2024-09-12 02:40:10|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1726108820000|2024-09-12 02:40:20|2398|2392|2398.3|2392.3|2398.3|2392.3|2397.8|2391.8|4
1726108830000|2024-09-12 02:40:30|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726108860000|2024-09-12 02:41:00|2398.3|2392.3|2398|2392|2398.3|2392.3|2397.8|2391.8|4
1726108880000|2024-09-12 02:41:20|2398.3|2392.3|2398|2392|2398.3|2392.3|2397.8|2391.8|3
1726108890000|2024-09-12 02:41:30|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|2397.8|2391.8|1
1726108900000|2024-09-12 02:41:40|2398|2392|2398.3|2392.3|2398.3|2392.3|2398|2392|2
1726108910000|2024-09-12 02:41:50|2398|2392|2398.5|2392.5|2398.5|2392.5|2398|2392|3
1726108920000|2024-09-12 02:42:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726108930000|2024-09-12 02:42:10|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1726108940000|2024-09-12 02:42:20|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1726108950000|2024-09-12 02:42:30|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398.3|2392.3|2
1726108960000|2024-09-12 02:42:40|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726108970000|2024-09-12 02:42:50|2398.3|2392.3|2397.3|2391.3|2398.5|2392.5|2397.3|2391.3|8
1726108990000|2024-09-12 02:43:10|2397|2391|2397|2391|2397|2391|2397|2391|1
1726109000000|2024-09-12 02:43:20|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1726109010000|2024-09-12 02:43:30|2396.8|2390.8|2396.5|2390.5|2397|2391|2396.5|2390.5|4
1726109030000|2024-09-12 02:43:50|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1726109040000|2024-09-12 02:44:00|2396.3|2390.3|2396.5|2390.5|2396.5|2390.5|2396.3|2390.3|2
1726109090000|2024-09-12 02:44:50|2396.8|2390.8|2396.5|2390.5|2396.8|2390.8|2396.5|2390.5|2
1726109100000|2024-09-12 02:45:00|2396.8|2390.8|2397|2391|2397.3|2391.3|2396.8|2390.8|4
1726109110000|2024-09-12 02:45:10|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1726109150000|2024-09-12 02:45:50|2397.3|2391.3|2397|2391|2397.5|2391.5|2397|2391|6
1726109160000|2024-09-12 02:46:00|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1726109170000|2024-09-12 02:46:10|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1726109190000|2024-09-12 02:46:30|2397.3|2391.3|2397|2391|2397.3|2391.3|2397|2391|2
1726109210000|2024-09-12 02:46:50|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397.3|2391.3|2
1726109220000|2024-09-12 02:47:00|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397|2391|4
1726109230000|2024-09-12 02:47:10|2397.3|2391.3|2397.5|2391.5|2397.5|2391.5|2397|2391|4
1726109250000|2024-09-12 02:47:30|2397.3|2391.3|2397|2391|2397.5|2391.5|2397|2391|4
1726109260000|2024-09-12 02:47:40|2396.8|2390.8|2396|2390|2396.8|2390.8|2396|2390|2
1726109270000|2024-09-12 02:47:50|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1726109280000|2024-09-12 02:48:00|2395.5|2389.5|2395|2389|2395.5|2389.5|2395|2389|2
1726109300000|2024-09-12 02:48:20|2394.8|2388.8|2394|2388|2394.8|2388.8|2394|2388|2
1726109310000|2024-09-12 02:48:30|2393.8|2387.8|2393|2387|2393.8|2387.8|2393|2387|6
1726109320000|2024-09-12 02:48:40|2393.3|2387.3|2393|2387|2393.3|2387.3|2393|2387|2
1726109330000|2024-09-12 02:48:50|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|2392.5|2386.5|1
1726109340000|2024-09-12 02:49:00|2392.8|2386.8|2392.8|2386.8|2393.5|2387.5|2392.8|2386.8|7
1726109360000|2024-09-12 02:49:20|2393|2387|2393|2387|2393|2387|2393|2387|1
1726109370000|2024-09-12 02:49:30|2393.3|2387.3|2393.5|2387.5|2393.5|2387.5|2393.3|2387.3|2
1726109380000|2024-09-12 02:49:40|2393.8|2387.8|2394|2388|2394|2388|2393.8|2387.8|2
1726109390000|2024-09-12 02:49:50|2394.3|2388.3|2394.5|2388.5|2395|2389|2394.3|2388.3|6
1726109400000|2024-09-12 02:50:00|2394.3|2388.3|2395.3|2389.3|2395.3|2389.3|2394.3|2388.3|4
1726109440000|2024-09-12 02:50:40|2395|2389|2394.5|2388.5|2395|2389|2394.5|2388.5|3
1726109450000|2024-09-12 02:50:50|2394.8|2388.8|2395|2389|2395|2389|2394.8|2388.8|2
1726109460000|2024-09-12 02:51:00|2395.3|2389.3|2395.5|2389.5|2395.5|2389.5|2395.3|2389.3|2
1726109470000|2024-09-12 02:51:10|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|2395.3|2389.3|1
1726109480000|2024-09-12 02:51:20|2395|2389|2395.5|2389.5|2395.5|2389.5|2394.8|2388.8|4
1726109500000|2024-09-12 02:51:40|2395.3|2389.3|2394.8|2388.8|2395.3|2389.3|2394.8|2388.8|2
1726109520000|2024-09-12 02:52:00|2395|2389|2395|2389|2395|2389|2395|2389|1
1726109530000|2024-09-12 02:52:10|2395.3|2389.3|2395.5|2389.5|2395.5|2389.5|2395.3|2389.3|2
1726109560000|2024-09-12 02:52:40|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1726109580000|2024-09-12 02:53:00|2395.5|2389.5|2395.8|2389.8|2395.8|2389.8|2395.5|2389.5|2
1726109630000|2024-09-12 02:53:50|2396.3|2390.3|2396.8|2390.8|2396.8|2390.8|2396.3|2390.3|3
1726109640000|2024-09-12 02:54:00|2396.5|2390.5|2396|2390|2396.5|2390.5|2395.8|2389.8|5
1726109650000|2024-09-12 02:54:10|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|2395.8|2389.8|1
1726109660000|2024-09-12 02:54:20|2396|2390|2395.8|2389.8|2396|2390|2395.8|2389.8|2
1726109670000|2024-09-12 02:54:30|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|2395.5|2389.5|1
1726109680000|2024-09-12 02:54:40|2395.8|2389.8|2396|2390|2396|2390|2395.8|2389.8|2
1726109690000|2024-09-12 02:54:50|2396.3|2390.3|2396.3|2390.3|2396.3|2390.3|2396|2390|3
1726109700000|2024-09-12 02:55:00|2396.5|2390.5|2396.8|2390.8|2396.8|2390.8|2396.5|2390.5|2
1726109710000|2024-09-12 02:55:10|2397|2391|2397.3|2391.3|2397.3|2391.3|2397|2391|2
1726109720000|2024-09-12 02:55:20|2397.5|2391.5|2397.3|2391.3|2397.8|2391.8|2397.3|2391.3|4
1726109730000|2024-09-12 02:55:30|2397|2391|2397|2391|2397|2391|2396.8|2390.8|3
1726109740000|2024-09-12 02:55:40|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|2397.3|2391.3|1
1726109760000|2024-09-12 02:56:00|2397.5|2391.5|2398|2392|2398|2392|2397.5|2391.5|3
1726109770000|2024-09-12 02:56:10|2397.8|2391.8|2397.5|2391.5|2397.8|2391.8|2397.5|2391.5|2
1726109810000|2024-09-12 02:56:50|2397.8|2391.8|2398|2392|2398.3|2392.3|2397.8|2391.8|4
1726109830000|2024-09-12 02:57:10|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726109860000|2024-09-12 02:57:40|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726109880000|2024-09-12 02:58:00|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726109890000|2024-09-12 02:58:10|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726109920000|2024-09-12 02:58:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726109930000|2024-09-12 02:58:50|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1726109940000|2024-09-12 02:59:00|2399|2393|2399|2393|2399|2393|2399|2393|1
1726109960000|2024-09-12 02:59:20|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726109990000|2024-09-12 02:59:50|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1726110010000|2024-09-12 03:00:10|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1726110020000|2024-09-12 03:00:20|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1726110040000|2024-09-12 03:00:40|2399.5|2393.5|2399|2393|2399.5|2393.5|2399|2393|3
1726110060000|2024-09-12 03:01:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|3
1726110070000|2024-09-12 03:01:10|2399|2393|2399|2393|2399|2393|2399|2393|1
1726110080000|2024-09-12 03:01:20|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1726110090000|2024-09-12 03:01:30|2399|2393|2398.8|2392.8|2399|2393|2398.8|2392.8|2
1726110100000|2024-09-12 03:01:40|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726110120000|2024-09-12 03:02:00|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398|2392|3
1726110160000|2024-09-12 03:02:40|2398|2392|2398.5|2392.5|2398.5|2392.5|2398|2392|3
1726110170000|2024-09-12 03:02:50|2398.8|2392.8|2398.3|2392.3|2399|2393|2398.3|2392.3|4
1726110180000|2024-09-12 03:03:00|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1726110190000|2024-09-12 03:03:10|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726110210000|2024-09-12 03:03:30|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726110220000|2024-09-12 03:03:40|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726110230000|2024-09-12 03:03:50|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726110250000|2024-09-12 03:04:10|2398.3|2392.3|2398|2392|2398.3|2392.3|2398|2392|2
1726110260000|2024-09-12 03:04:20|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726110270000|2024-09-12 03:04:30|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726110290000|2024-09-12 03:04:50|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398|2392|3
1726110300000|2024-09-12 03:05:00|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726110350000|2024-09-12 03:05:50|2398.8|2392.8|2399|2393|2399.3|2393.3|2398.8|2392.8|4
1726110360000|2024-09-12 03:06:00|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1726110370000|2024-09-12 03:06:10|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726110390000|2024-09-12 03:06:30|2398.8|2392.8|2398.5|2392.5|2399|2393|2398.5|2392.5|3
1726110400000|2024-09-12 03:06:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|3
1726110410000|2024-09-12 03:06:50|2398.5|2392.5|2398.8|2392.8|2398.8|2392.8|2398.5|2392.5|2
1726110420000|2024-09-12 03:07:00|2398.5|2392.5|2398.3|2392.3|2398.5|2392.5|2398|2392|4
1726110430000|2024-09-12 03:07:10|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726110440000|2024-09-12 03:07:20|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726110460000|2024-09-12 03:07:40|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|1
1726110470000|2024-09-12 03:07:50|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726110480000|2024-09-12 03:08:00|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726110510000|2024-09-12 03:08:30|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726110520000|2024-09-12 03:08:40|2398|2392|2398.3|2392.3|2398.3|2392.3|2398|2392|2
1726110530000|2024-09-12 03:08:50|2398|2392|2398|2392|2398|2392|2398|2392|1
1726110540000|2024-09-12 03:09:00|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726110580000|2024-09-12 03:09:40|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726110590000|2024-09-12 03:09:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1726110600000|2024-09-12 03:10:00|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726110690000|2024-09-12 03:11:30|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|2
1726110700000|2024-09-12 03:11:40|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726110710000|2024-09-12 03:11:50|2398|2392|2398.3|2392.3|2398.3|2392.3|2398|2392|2
1726110720000|2024-09-12 03:12:00|2398.5|2392.5|2398|2392|2398.5|2392.5|2398|2392|3
1726110740000|2024-09-12 03:12:20|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726110760000|2024-09-12 03:12:40|2398|2392|2398|2392|2398|2392|2398|2392|1
1726110780000|2024-09-12 03:13:00|2398.3|2392.3|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|2
1726110820000|2024-09-12 03:13:40|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726110830000|2024-09-12 03:13:50|2399|2393|2399|2393|2399|2393|2399|2393|1
1726110850000|2024-09-12 03:14:10|2398.8|2392.8|2398.3|2392.3|2398.8|2392.8|2398.3|2392.3|2
1726110870000|2024-09-12 03:14:30|2398.5|2392.5|2398.5|2392.5|2398.8|2392.8|2398.5|2392.5|3
1726110890000|2024-09-12 03:14:50|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726110900000|2024-09-12 03:15:00|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726110950000|2024-09-12 03:15:50|2399|2393|2399|2393|2399.3|2393.3|2399|2393|3
1726110980000|2024-09-12 03:16:20|2398.8|2392.8|2398.5|2392.5|2398.8|2392.8|2398.3|2392.3|3
1726110990000|2024-09-12 03:16:30|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|2398.3|2392.3|1
1726111000000|2024-09-12 03:16:40|2398.5|2392.5|2399.3|2393.3|2399.3|2393.3|2398.5|2392.5|3
1726111010000|2024-09-12 03:16:50|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726111020000|2024-09-12 03:17:00|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1726111030000|2024-09-12 03:17:10|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726111040000|2024-09-12 03:17:20|2399.3|2393.3|2399|2393|2399.3|2393.3|2399|2393|2
1726111050000|2024-09-12 03:17:30|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726111060000|2024-09-12 03:17:40|2398.5|2392.5|2398.5|2392.5|2398.5|2392.5|2398.3|2392.3|3
1726111070000|2024-09-12 03:17:50|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|2398.8|2392.8|1
1726111080000|2024-09-12 03:18:00|2399|2393|2399|2393|2399.5|2393.5|2399|2393|5
1726111090000|2024-09-12 03:18:10|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1726111100000|2024-09-12 03:18:20|2399|2393|2399|2393|2399|2393|2399|2393|1
1726111130000|2024-09-12 03:18:50|2398.8|2392.8|2399|2393|2399|2393|2398.8|2392.8|2
1726111140000|2024-09-12 03:19:00|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1726111150000|2024-09-12 03:19:10|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1726111160000|2024-09-12 03:19:20|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726111170000|2024-09-12 03:19:30|2399.3|2393.3|2399|2393|2399.5|2393.5|2399|2393|5
1726111180000|2024-09-12 03:19:40|2399.3|2393.3|2399|2393|2399.5|2393.5|2399|2393|4
1726111190000|2024-09-12 03:19:50|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|2
1726111200000|2024-09-12 03:20:00|2399.3|2393.3|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|4
1726111220000|2024-09-12 03:20:20|2399.8|2393.8|2400.3|2394.3|2400.3|2394.3|2399.8|2393.8|2
1726111250000|2024-09-12 03:20:50|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1726111280000|2024-09-12 03:21:20|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.5|2394.5|3
1726111290000|2024-09-12 03:21:30|2401|2395|2400.8|2394.8|2401|2395|2400.8|2394.8|2
1726111310000|2024-09-12 03:21:50|2401|2395|2400.5|2394.5|2401|2395|2400.5|2394.5|3
1726111320000|2024-09-12 03:22:00|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1726111340000|2024-09-12 03:22:20|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1726111350000|2024-09-12 03:22:30|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726111380000|2024-09-12 03:23:00|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|1
1726111390000|2024-09-12 03:23:10|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726111400000|2024-09-12 03:23:20|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1726111410000|2024-09-12 03:23:30|2400|2394|2400|2394|2400|2394|2400|2394|1
1726111420000|2024-09-12 03:23:40|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.3|2393.3|3
1726111490000|2024-09-12 03:24:50|2399.3|2393.3|2399.3|2393.3|2399.3|2393.3|2399|2393|3
1726111510000|2024-09-12 03:25:10|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|2399.5|2393.5|1
1726111530000|2024-09-12 03:25:30|2399.8|2393.8|2400|2394|2400|2394|2399.8|2393.8|2
1726111570000|2024-09-12 03:26:10|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|2399.8|2393.8|1
1726111740000|2024-09-12 03:29:00|2400.5|2393|2400.5|2393|2400.5|2393|2400.5|2393|1
1726111790000|2024-09-12 03:29:50|2400.8|2393.3|2401|2393.5|2401.5|2394|2400.5|2393|6
1726111810000|2024-09-12 03:30:10|2401.3|2393.8|2402.3|2394.8|2402.3|2394.8|2401.3|2393.8|2
1726111820000|2024-09-12 03:30:20|2402|2394.5|2402|2394.5|2402|2394.5|2402|2394.5|1
1726111860000|2024-09-12 03:31:00|2401|2395|2401|2395|2401|2395|2401|2395|1
1726111870000|2024-09-12 03:31:10|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|2400.8|2394.8|1
1726111880000|2024-09-12 03:31:20|2401|2395|2401|2395|2401|2395|2401|2395|1
1726111890000|2024-09-12 03:31:30|2400.8|2394.8|2400.8|2394.8|2401|2395|2400.5|2394.5|5
1726111900000|2024-09-12 03:31:40|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1726111920000|2024-09-12 03:32:00|2400.8|2394.8|2401|2395|2401|2395|2400.8|2394.8|2
1726111930000|2024-09-12 03:32:10|2400.8|2394.8|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|2
1726111950000|2024-09-12 03:32:30|2400.8|2394.8|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|2
1726112060000|2024-09-12 03:34:20|2400.3|2394.3|2400|2394|2400.3|2394.3|2400|2394|2
1726112070000|2024-09-12 03:34:30|2400.3|2394.3|2400.3|2394.3|2400.5|2394.5|2400.3|2394.3|3
1726112110000|2024-09-12 03:35:10|2400|2394|2400|2394|2400|2394|2400|2394|1
1726112280000|2024-09-12 03:38:00|2399.8|2393.8|2400|2394|2400|2394|2399.8|2393.8|2
1726112290000|2024-09-12 03:38:10|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1726112310000|2024-09-12 03:38:30|2400.3|2394.3|2400.3|2394.3|2400.3|2394.3|2400|2394|3
1726112390000|2024-09-12 03:39:50|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|2400.5|2394.5|1
1726112400000|2024-09-12 03:40:00|2400.8|2394.8|2400.5|2394.5|2400.8|2394.8|2400.5|2394.5|2
1726112580000|2024-09-12 03:43:00|2400.3|2394.3|2400.5|2394.5|2400.5|2394.5|2400.3|2394.3|2
1726112690000|2024-09-12 03:44:50|2400.8|2394.8|2401|2395|2401|2395|2400.8|2394.8|2
1726112990000|2024-09-12 03:49:50|2401.3|2395.3|2401.5|2395.5|2401.5|2395.5|2401.3|2395.3|2
1726113110000|2024-09-12 03:51:50|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1726113120000|2024-09-12 03:52:00|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|2401.5|2395.5|1
1726113180000|2024-09-12 03:53:00|2401.8|2395.8|2401.5|2395.5|2402|2396|2401.5|2395.5|3
1726113290000|2024-09-12 03:54:50|2401.8|2395.8|2402|2396|2402|2396|2401.8|2395.8|2
1726113340000|2024-09-12 03:55:40|2401.8|2395.8|2401|2395|2401.8|2395.8|2401|2395|2
1726113390000|2024-09-12 03:56:30|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|2401.3|2395.3|1
1726113400000|2024-09-12 03:56:40|2401.5|2395.5|2402.3|2396.3|2402.3|2396.3|2401.5|2395.5|2
1726113450000|2024-09-12 03:57:30|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726113460000|2024-09-12 03:57:40|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726113470000|2024-09-12 03:57:50|2402.5|2396.5|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|2
1726113520000|2024-09-12 03:58:40|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726113580000|2024-09-12 03:59:40|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726113590000|2024-09-12 03:59:50|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726113600000|2024-09-12 04:00:00|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1726113630000|2024-09-12 04:00:30|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726113650000|2024-09-12 04:00:50|2402|2396|2402|2396|2402|2396|2402|2396|1
1726113780000|2024-09-12 04:03:00|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726113890000|2024-09-12 04:04:50|2402.5|2396.5|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|2
1726113910000|2024-09-12 04:05:10|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726114030000|2024-09-12 04:07:10|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726114040000|2024-09-12 04:07:20|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726114060000|2024-09-12 04:07:40|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726114070000|2024-09-12 04:07:50|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726114100000|2024-09-12 04:08:20|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726114110000|2024-09-12 04:08:30|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726114190000|2024-09-12 04:09:50|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1726114470000|2024-09-12 04:14:30|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726114490000|2024-09-12 04:14:50|2402.5|2396.5|2402.8|2396.8|2402.8|2396.8|2402.5|2396.5|2
1726114870000|2024-09-12 04:21:10|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726115020000|2024-09-12 04:23:40|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726115030000|2024-09-12 04:23:50|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726115090000|2024-09-12 04:24:50|2402.3|2396.3|2402|2396|2402.3|2396.3|2402|2396|2
1726115150000|2024-09-12 04:25:50|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726115380000|2024-09-12 04:29:40|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726115390000|2024-09-12 04:29:50|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726115690000|2024-09-12 04:34:50|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726115840000|2024-09-12 04:37:20|2402.3|2396.3|2402.5|2396.5|2402.5|2396.5|2402.3|2396.3|2
1726115900000|2024-09-12 04:38:20|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726115910000|2024-09-12 04:38:30|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726115920000|2024-09-12 04:38:40|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726115930000|2024-09-12 04:38:50|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726115940000|2024-09-12 04:39:00|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726115990000|2024-09-12 04:39:50|2402|2396|2402.3|2396.3|2402.3|2396.3|2402|2396|2
1726116260000|2024-09-12 04:44:20|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726116290000|2024-09-12 04:44:50|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726116460000|2024-09-12 04:47:40|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|2402.5|2396.5|1
1726116620000|2024-09-12 04:50:20|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|2402.8|2396.8|1
1726116640000|2024-09-12 04:50:40|2402.5|2396.5|2402.3|2396.3|2402.5|2396.5|2402.3|2396.3|2
1726116690000|2024-09-12 04:51:30|2402|2396|2402|2396|2402|2396|2402|2396|1
1726116780000|2024-09-12 04:53:00|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726116810000|2024-09-12 04:53:30|2402|2396|2402|2396|2402|2396|2402|2396|1
1726116840000|2024-09-12 04:54:00|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|2402.3|2396.3|1
1726116890000|2024-09-12 04:54:50|2402.5|2396.5|2403.3|2397.3|2403.3|2397.3|2402.5|2396.5|2
1726117000000|2024-09-12 04:56:40|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|2403.5|2397.5|1
1726117070000|2024-09-12 04:57:50|2403.8|2397.8|2405.5|2399.5|2405.5|2399.5|2403.8|2397.8|2
1726117080000|2024-09-12 04:58:00|2406|2400|2406|2400|2406|2400|2406|2400|1
1726117100000|2024-09-12 04:58:20|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1726117120000|2024-09-12 04:58:40|2405.3|2399.3|2405|2399|2405.3|2399.3|2405|2399|2
1726117140000|2024-09-12 04:59:00|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1726117190000|2024-09-12 04:59:50|2405.8|2399.8|2405.3|2399.3|2405.8|2399.8|2405|2399|5
1726117200000|2024-09-12 05:00:00|2405.5|2399.5|2404.5|2398.5|2405.5|2399.5|2404.5|2398.5|3
1726117210000|2024-09-12 05:00:10|2404.3|2398.3|2403.5|2397.5|2404.3|2398.3|2403.5|2397.5|2
1726117220000|2024-09-12 05:00:20|2403.8|2397.8|2404.3|2398.3|2404.3|2398.3|2403.5|2397.5|5
1726117230000|2024-09-12 05:00:30|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1726117250000|2024-09-12 05:00:50|2404.8|2398.8|2404.5|2398.5|2405|2399|2404.5|2398.5|4
1726117260000|2024-09-12 05:01:00|2404.8|2398.8|2404.8|2398.8|2404.8|2398.8|2404.8|2398.8|1
1726117270000|2024-09-12 05:01:10|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|2404.5|2398.5|1
1726117280000|2024-09-12 05:01:20|2404.8|2398.8|2405|2399|2405|2399|2404.8|2398.8|2
1726117290000|2024-09-12 05:01:30|2405.3|2399.3|2405.5|2399.5|2405.5|2399.5|2405.3|2399.3|2
1726117320000|2024-09-12 05:02:00|2405.8|2399.8|2405.5|2399.5|2405.8|2399.8|2405.5|2399.5|2
1726117340000|2024-09-12 05:02:20|2405.8|2399.8|2406|2400|2406|2400|2405.8|2399.8|2
1726117360000|2024-09-12 05:02:40|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1726117370000|2024-09-12 05:02:50|2406.5|2400.5|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|3
1726117380000|2024-09-12 05:03:00|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726117430000|2024-09-12 05:03:50|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1726117490000|2024-09-12 05:04:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|3
1726117500000|2024-09-12 05:05:00|2407.3|2401.3|2406.8|2400.8|2407.3|2401.3|2406.8|2400.8|2
1726117530000|2024-09-12 05:05:30|2407|2401|2407|2401|2407|2401|2407|2401|1
1726117540000|2024-09-12 05:05:40|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1726117560000|2024-09-12 05:06:00|2406.8|2400.8|2406|2400|2406.8|2400.8|2406|2400|2
1726117570000|2024-09-12 05:06:10|2406.3|2400.3|2405.8|2399.8|2406.3|2400.3|2405.8|2399.8|3
1726117580000|2024-09-12 05:06:20|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1726117590000|2024-09-12 05:06:30|2405.8|2399.8|2406.3|2400.3|2406.3|2400.3|2405.8|2399.8|3
1726117640000|2024-09-12 05:07:20|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1726117660000|2024-09-12 05:07:40|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726117700000|2024-09-12 05:08:20|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1726117760000|2024-09-12 05:09:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726117820000|2024-09-12 05:10:20|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1726117910000|2024-09-12 05:11:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726117960000|2024-09-12 05:12:40|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726117980000|2024-09-12 05:13:00|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726117990000|2024-09-12 05:13:10|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407|2401|3
1726118040000|2024-09-12 05:14:00|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726118090000|2024-09-12 05:14:50|2407.3|2401.3|2406.8|2400.8|2407.3|2401.3|2406.8|2400.8|2
1726118100000|2024-09-12 05:15:00|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1726118110000|2024-09-12 05:15:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1726118160000|2024-09-12 05:16:00|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|1
1726118220000|2024-09-12 05:17:00|2406|2400|2406.5|2400.5|2406.5|2400.5|2406|2400|3
1726118280000|2024-09-12 05:18:00|2406.8|2400.8|2407.3|2401.3|2407.3|2401.3|2406.8|2400.8|3
1726118290000|2024-09-12 05:18:10|2407|2401|2407|2401|2407|2401|2407|2401|1
1726118340000|2024-09-12 05:19:00|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1726118370000|2024-09-12 05:19:30|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1726118390000|2024-09-12 05:19:50|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1726118420000|2024-09-12 05:20:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726118430000|2024-09-12 05:20:30|2407.3|2401.3|2406.5|2400.5|2407.3|2401.3|2406.5|2400.5|2
1726118450000|2024-09-12 05:20:50|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726118480000|2024-09-12 05:21:20|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1726118580000|2024-09-12 05:23:00|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1726118690000|2024-09-12 05:24:50|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726118730000|2024-09-12 05:25:30|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726118780000|2024-09-12 05:26:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726118800000|2024-09-12 05:26:40|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1726118830000|2024-09-12 05:27:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726118840000|2024-09-12 05:27:20|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|2
1726118880000|2024-09-12 05:28:00|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1726118890000|2024-09-12 05:28:10|2406|2400|2406.5|2400.5|2406.5|2400.5|2406|2400|3
1726118930000|2024-09-12 05:28:50|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726118940000|2024-09-12 05:29:00|2407.3|2399.8|2407.3|2399.8|2407.3|2399.8|2407.3|2399.8|1
1726118970000|2024-09-12 05:29:30|2407.5|2400|2408.3|2400.8|2408.3|2400.8|2407.5|2400|2
1726118990000|2024-09-12 05:29:50|2408|2400.5|2408|2400.5|2408|2400.5|2408|2400.5|1
1726119000000|2024-09-12 05:30:00|2408.3|2400.8|2408.3|2400.8|2409.5|2402|2408|2400.5|16
1726119010000|2024-09-12 05:30:10|2408.5|2401|2408.8|2401.3|2409|2401.5|2408.5|2401|6
1726119020000|2024-09-12 05:30:20|2409|2401.5|2408.8|2401.3|2409|2401.5|2408.8|2401.3|2
1726119030000|2024-09-12 05:30:30|2409|2401.5|2409.5|2402|2409.5|2402|2409|2401.5|2
1726119040000|2024-09-12 05:30:40|2409.3|2401.8|2408.8|2401.3|2409.3|2401.8|2408.3|2400.8|5
1726119050000|2024-09-12 05:30:50|2408.3|2400.8|2409.3|2401.8|2409.3|2401.8|2408.3|2400.8|4
1726119060000|2024-09-12 05:31:00|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|3
1726119070000|2024-09-12 05:31:10|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726119090000|2024-09-12 05:31:30|2408|2402|2408|2402|2408|2402|2407.3|2401.3|6
1726119110000|2024-09-12 05:31:50|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1726119120000|2024-09-12 05:32:00|2408.3|2402.3|2408.3|2402.3|2408.5|2402.5|2408|2402|9
1726119130000|2024-09-12 05:32:10|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|3
1726119140000|2024-09-12 05:32:20|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726119150000|2024-09-12 05:32:30|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|6
1726119170000|2024-09-12 05:32:50|2408.5|2402.5|2408.8|2402.8|2408.8|2402.8|2408.5|2402.5|2
1726119180000|2024-09-12 05:33:00|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408|2402|3
1726119190000|2024-09-12 05:33:10|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726119240000|2024-09-12 05:34:00|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408|2402|3
1726119250000|2024-09-12 05:34:10|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726119290000|2024-09-12 05:34:50|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|2
1726119350000|2024-09-12 05:35:50|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726119360000|2024-09-12 05:36:00|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|2
1726119370000|2024-09-12 05:36:10|2408.5|2402.5|2408|2402|2408.5|2402.5|2408|2402|5
1726119390000|2024-09-12 05:36:30|2408.3|2402.3|2408.5|2402.5|2408.8|2402.8|2408.3|2402.3|4
1726119430000|2024-09-12 05:37:10|2408.8|2402.8|2408.8|2402.8|2409|2403|2408.8|2402.8|3
1726119440000|2024-09-12 05:37:20|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|2
1726119450000|2024-09-12 05:37:30|2408.5|2402.5|2408|2402|2408.5|2402.5|2408|2402|2
1726119460000|2024-09-12 05:37:40|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1726119480000|2024-09-12 05:38:00|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726119490000|2024-09-12 05:38:10|2408|2402|2407.8|2401.8|2408|2402|2407.8|2401.8|2
1726119500000|2024-09-12 05:38:20|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1726119590000|2024-09-12 05:39:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|3
1726119600000|2024-09-12 05:40:00|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1726119620000|2024-09-12 05:40:20|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|2
1726119630000|2024-09-12 05:40:30|2408|2402|2408|2402|2408.3|2402.3|2408|2402|3
1726119640000|2024-09-12 05:40:40|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1726119650000|2024-09-12 05:40:50|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1726119660000|2024-09-12 05:41:00|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726119670000|2024-09-12 05:41:10|2407.3|2401.3|2407.5|2401.5|2408|2402|2407.3|2401.3|7
1726119680000|2024-09-12 05:41:20|2407.8|2401.8|2408|2402|2408|2402|2407.5|2401.5|6
1726119700000|2024-09-12 05:41:40|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726119710000|2024-09-12 05:41:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726119720000|2024-09-12 05:42:00|2407.8|2401.8|2408|2402|2408|2402|2407.5|2401.5|6
1726119740000|2024-09-12 05:42:20|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726119780000|2024-09-12 05:43:00|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1726119790000|2024-09-12 05:43:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726119810000|2024-09-12 05:43:30|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|3
1726119820000|2024-09-12 05:43:40|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|2
1726119900000|2024-09-12 05:45:00|2408|2402|2407.8|2401.8|2408|2402|2407.8|2401.8|2
1726119950000|2024-09-12 05:45:50|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1726119970000|2024-09-12 05:46:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726119980000|2024-09-12 05:46:20|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1726120010000|2024-09-12 05:46:50|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1726120020000|2024-09-12 05:47:00|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726120030000|2024-09-12 05:47:10|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1726120040000|2024-09-12 05:47:20|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1726120060000|2024-09-12 05:47:40|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|2
1726120070000|2024-09-12 05:47:50|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.5|2402.5|3
1726120090000|2024-09-12 05:48:10|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|2
1726120130000|2024-09-12 05:48:50|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726120140000|2024-09-12 05:49:00|2408|2402|2407.5|2401.5|2408|2402|2407.5|2401.5|3
1726120180000|2024-09-12 05:49:40|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1726120190000|2024-09-12 05:49:50|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726120200000|2024-09-12 05:50:00|2408|2402|2406.8|2400.8|2408|2402|2406.8|2400.8|3
1726120210000|2024-09-12 05:50:10|2407|2401|2407|2401|2407|2401|2407|2401|1
1726120240000|2024-09-12 05:50:40|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726120250000|2024-09-12 05:50:50|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|2
1726120260000|2024-09-12 05:51:00|2406.3|2400.3|2406.8|2400.8|2406.8|2400.8|2406.3|2400.3|3
1726120270000|2024-09-12 05:51:10|2407|2401|2407|2401|2407|2401|2407|2401|1
1726120280000|2024-09-12 05:51:20|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|4
1726120290000|2024-09-12 05:51:30|2406.3|2400.3|2404.8|2398.8|2406.3|2400.3|2404.8|2398.8|5
1726120300000|2024-09-12 05:51:40|2405|2399|2405|2399|2405|2399|2405|2399|1
1726120330000|2024-09-12 05:52:10|2404.8|2398.8|2405|2399|2405|2399|2404.5|2398.5|4
1726120340000|2024-09-12 05:52:20|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.5|2398.5|2
1726120360000|2024-09-12 05:52:40|2404.8|2398.8|2404.5|2398.5|2405|2399|2404.5|2398.5|4
1726120370000|2024-09-12 05:52:50|2404.8|2398.8|2405|2399|2405|2399|2404.8|2398.8|2
1726120380000|2024-09-12 05:53:00|2404.8|2398.8|2404.5|2398.5|2404.8|2398.8|2404.5|2398.5|2
1726120390000|2024-09-12 05:53:10|2404.8|2398.8|2405|2399|2405.3|2399.3|2404.8|2398.8|3
1726120410000|2024-09-12 05:53:30|2405.3|2399.3|2405.3|2399.3|2405.5|2399.5|2405.3|2399.3|3
1726120450000|2024-09-12 05:54:10|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|2405.5|2399.5|1
1726120490000|2024-09-12 05:54:50|2405.3|2399.3|2406|2400|2406|2400|2405.3|2399.3|4
1726120500000|2024-09-12 05:55:00|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|4
1726120520000|2024-09-12 05:55:20|2406.3|2400.3|2406|2400|2406.3|2400.3|2406|2400|2
1726120530000|2024-09-12 05:55:30|2405.8|2399.8|2406|2400|2406|2400|2405.8|2399.8|2
1726120540000|2024-09-12 05:55:40|2405.8|2399.8|2406|2400|2406|2400|2405.5|2399.5|4
1726120550000|2024-09-12 05:55:50|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|1
1726120560000|2024-09-12 05:56:00|2406|2400|2406|2400|2406|2400|2406|2400|1
1726120570000|2024-09-12 05:56:10|2406.3|2400.3|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|3
1726120580000|2024-09-12 05:56:20|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406|2400|5
1726120590000|2024-09-12 05:56:30|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406|2400|5
1726120610000|2024-09-12 05:56:50|2406.8|2400.8|2406.8|2400.8|2407|2401|2406.8|2400.8|3
1726120620000|2024-09-12 05:57:00|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1726120630000|2024-09-12 05:57:10|2407|2401|2406.5|2400.5|2407|2401|2406.5|2400.5|3
1726120640000|2024-09-12 05:57:20|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1726120650000|2024-09-12 05:57:30|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1726120660000|2024-09-12 05:57:40|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1726120670000|2024-09-12 05:57:50|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1726120700000|2024-09-12 05:58:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726120740000|2024-09-12 05:59:00|2407|2401|2407|2401|2407|2401|2407|2401|1
1726120750000|2024-09-12 05:59:10|2407.3|2401.3|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|3
1726120760000|2024-09-12 05:59:20|2407|2401|2406.5|2400.5|2407|2401|2406.5|2400.5|3
1726120770000|2024-09-12 05:59:30|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726120790000|2024-09-12 05:59:50|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726120800000|2024-09-12 06:00:00|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.3|2400.3|4
1726120810000|2024-09-12 06:00:10|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1726120820000|2024-09-12 06:00:20|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1726120840000|2024-09-12 06:00:40|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726120850000|2024-09-12 06:00:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726120860000|2024-09-12 06:01:00|2407|2401|2406.5|2400.5|2407|2401|2406.5|2400.5|3
1726120870000|2024-09-12 06:01:10|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|4
1726120890000|2024-09-12 06:01:30|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1726120900000|2024-09-12 06:01:40|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.3|2400.3|6
1726120930000|2024-09-12 06:02:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1726120940000|2024-09-12 06:02:20|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1726120970000|2024-09-12 06:02:50|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.3|2400.3|4
1726120980000|2024-09-12 06:03:00|2406.3|2400.3|2406.5|2400.5|2406.5|2400.5|2406.3|2400.3|2
1726120990000|2024-09-12 06:03:10|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1726121000000|2024-09-12 06:03:20|2406.5|2400.5|2407|2401|2407|2401|2406.5|2400.5|3
1726121010000|2024-09-12 06:03:30|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|4
1726121040000|2024-09-12 06:04:00|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1726121060000|2024-09-12 06:04:20|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726121070000|2024-09-12 06:04:30|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726121080000|2024-09-12 06:04:40|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726121100000|2024-09-12 06:05:00|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726121110000|2024-09-12 06:05:10|2407.5|2401.5|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|3
1726121120000|2024-09-12 06:05:20|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|2
1726121130000|2024-09-12 06:05:30|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|2
1726121150000|2024-09-12 06:05:50|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1726121160000|2024-09-12 06:06:00|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.5|2402.5|3
1726121170000|2024-09-12 06:06:10|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|2
1726121190000|2024-09-12 06:06:30|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408|2402|6
1726121200000|2024-09-12 06:06:40|2408.3|2402.3|2408|2402|2408.5|2402.5|2408|2402|6
1726121210000|2024-09-12 06:06:50|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|4
1726121230000|2024-09-12 06:07:10|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408|2402|7
1726121240000|2024-09-12 06:07:20|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726121250000|2024-09-12 06:07:30|2409|2403|2409|2403|2409|2403|2408.8|2402.8|3
1726121280000|2024-09-12 06:08:00|2408.8|2402.8|2408|2402|2408.8|2402.8|2408|2402|6
1726121310000|2024-09-12 06:08:30|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1726121320000|2024-09-12 06:08:40|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1726121330000|2024-09-12 06:08:50|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|4
1726121340000|2024-09-12 06:09:00|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726121370000|2024-09-12 06:09:30|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|4
1726121380000|2024-09-12 06:09:40|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|9
1726121390000|2024-09-12 06:09:50|2408.3|2402.3|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|9
1726121400000|2024-09-12 06:10:00|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726121430000|2024-09-12 06:10:30|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726121450000|2024-09-12 06:10:50|2409|2403|2409|2403|2409|2403|2409|2403|1
1726121490000|2024-09-12 06:11:30|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726121500000|2024-09-12 06:11:40|2408.5|2402.5|2407.8|2401.8|2408.5|2402.5|2407.8|2401.8|2
1726121520000|2024-09-12 06:12:00|2408|2402|2408.5|2402.5|2408.5|2402.5|2408|2402|2
1726121530000|2024-09-12 06:12:10|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726121540000|2024-09-12 06:12:20|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726121550000|2024-09-12 06:12:30|2408.3|2402.3|2408|2402|2408.5|2402.5|2408|2402|3
1726121560000|2024-09-12 06:12:40|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726121610000|2024-09-12 06:13:30|2407.3|2401.3|2406.8|2400.8|2407.3|2401.3|2406.8|2400.8|2
1726121620000|2024-09-12 06:13:40|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1726121630000|2024-09-12 06:13:50|2406.5|2400.5|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|2
1726121650000|2024-09-12 06:14:10|2407|2401|2407|2401|2407|2401|2407|2401|1
1726121670000|2024-09-12 06:14:30|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|3
1726121700000|2024-09-12 06:15:00|2407|2401|2407.5|2401.5|2408|2402|2407|2401|8
1726121710000|2024-09-12 06:15:10|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|3
1726121720000|2024-09-12 06:15:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726121730000|2024-09-12 06:15:30|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726121740000|2024-09-12 06:15:40|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726121750000|2024-09-12 06:15:50|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726121770000|2024-09-12 06:16:10|2407.3|2401.3|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|3
1726121780000|2024-09-12 06:16:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|3
1726121790000|2024-09-12 06:16:30|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1726121830000|2024-09-12 06:17:10|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|2
1726121850000|2024-09-12 06:17:30|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726121900000|2024-09-12 06:18:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726121940000|2024-09-12 06:19:00|2407.3|2401.3|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|5
1726121950000|2024-09-12 06:19:10|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|4
1726121960000|2024-09-12 06:19:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726121970000|2024-09-12 06:19:30|2407.3|2401.3|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|3
1726121980000|2024-09-12 06:19:40|2407|2401|2407|2401|2407|2401|2407|2401|1
1726122000000|2024-09-12 06:20:00|2406.8|2400.8|2406.3|2400.3|2406.8|2400.8|2406.3|2400.3|3
1726122020000|2024-09-12 06:20:20|2406|2400|2406|2400|2406|2400|2406|2400|1
1726122030000|2024-09-12 06:20:30|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|2406.3|2400.3|1
1726122040000|2024-09-12 06:20:40|2405.8|2399.8|2405.8|2399.8|2405.8|2399.8|2405.5|2399.5|3
1726122070000|2024-09-12 06:21:10|2406|2400|2406.5|2400.5|2406.8|2400.8|2406|2400|4
1726122090000|2024-09-12 06:21:30|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|3
1726122100000|2024-09-12 06:21:40|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1726122140000|2024-09-12 06:22:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.5|2400.5|3
1726122150000|2024-09-12 06:22:30|2407|2401|2407.3|2401.3|2407.5|2401.5|2407|2401|4
1726122160000|2024-09-12 06:22:40|2407|2401|2407.5|2401.5|2407.8|2401.8|2407|2401|3
1726122180000|2024-09-12 06:23:00|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|6
1726122190000|2024-09-12 06:23:10|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|3
1726122200000|2024-09-12 06:23:20|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726122220000|2024-09-12 06:23:40|2407.3|2401.3|2407|2401|2407.5|2401.5|2407|2401|4
1726122230000|2024-09-12 06:23:50|2407.3|2401.3|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|3
1726122240000|2024-09-12 06:24:00|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407|2401|5
1726122250000|2024-09-12 06:24:10|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726122270000|2024-09-12 06:24:30|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726122290000|2024-09-12 06:24:50|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726122310000|2024-09-12 06:25:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1726122320000|2024-09-12 06:25:20|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|2
1726122330000|2024-09-12 06:25:30|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|3
1726122340000|2024-09-12 06:25:40|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|2
1726122360000|2024-09-12 06:26:00|2408|2402|2407.8|2401.8|2408|2402|2407.8|2401.8|2
1726122380000|2024-09-12 06:26:20|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|4
1726122390000|2024-09-12 06:26:30|2407.5|2401.5|2408|2402|2408|2402|2407.5|2401.5|3
1726122410000|2024-09-12 06:26:50|2408.3|2402.3|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|5
1726122420000|2024-09-12 06:27:00|2408.5|2402.5|2408.8|2402.8|2408.8|2402.8|2408.5|2402.5|4
1726122430000|2024-09-12 06:27:10|2408.5|2402.5|2409.5|2403.5|2409.5|2403.5|2408.5|2402.5|4
1726122440000|2024-09-12 06:27:20|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.3|2403.3|2
1726122450000|2024-09-12 06:27:30|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1726122460000|2024-09-12 06:27:40|2410.3|2404.3|2410|2404|2410.5|2404.5|2410|2404|4
1726122470000|2024-09-12 06:27:50|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1726122510000|2024-09-12 06:28:30|2409.5|2403.5|2409.5|2403.5|2409.8|2403.8|2409.5|2403.5|3
1726122520000|2024-09-12 06:28:40|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1726122540000|2024-09-12 06:29:00|2410|2404|2410.3|2404.3|2410.5|2404.5|2410|2404|5
1726122550000|2024-09-12 06:29:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726122560000|2024-09-12 06:29:20|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|3
1726122570000|2024-09-12 06:29:30|2410.5|2404.5|2410.8|2404.8|2411|2405|2410.3|2404.3|5
1726122580000|2024-09-12 06:29:40|2411|2405|2410.5|2404.5|2411|2405|2410.5|2404.5|3
1726122600000|2024-09-12 06:30:00|2410.3|2404.3|2410.8|2404.8|2410.8|2404.8|2410.3|2404.3|5
1726122610000|2024-09-12 06:30:10|2411|2405|2412|2406|2412|2406|2410.5|2404.5|6
1726122620000|2024-09-12 06:30:20|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|2
1726122630000|2024-09-12 06:30:30|2411.8|2405.8|2412.3|2406.3|2412.3|2406.3|2411.8|2405.8|3
1726122650000|2024-09-12 06:30:50|2412|2406|2412|2406|2412|2406|2411.8|2405.8|3
1726122680000|2024-09-12 06:31:20|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726122690000|2024-09-12 06:31:30|2412|2406|2412|2406|2412|2406|2412|2406|1
1726122700000|2024-09-12 06:31:40|2411.8|2405.8|2411.8|2405.8|2412|2406|2411.8|2405.8|3
1726122710000|2024-09-12 06:31:50|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|4
1726122720000|2024-09-12 06:32:00|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726122750000|2024-09-12 06:32:30|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726122760000|2024-09-12 06:32:40|2411.3|2405.3|2409.3|2403.3|2411.3|2405.3|2409.3|2403.3|9
1726122770000|2024-09-12 06:32:50|2408.8|2402.8|2409.3|2403.3|2409.5|2403.5|2408.8|2402.8|4
1726122780000|2024-09-12 06:33:00|2409.5|2403.5|2410|2404|2410|2404|2409.3|2403.3|9
1726122790000|2024-09-12 06:33:10|2410.3|2404.3|2411|2405|2411|2405|2410.3|2404.3|6
1726122800000|2024-09-12 06:33:20|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1726122810000|2024-09-12 06:33:30|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|4
1726122820000|2024-09-12 06:33:40|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726122840000|2024-09-12 06:34:00|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1726122850000|2024-09-12 06:34:10|2411|2405|2410.5|2404.5|2411|2405|2410.5|2404.5|3
1726122860000|2024-09-12 06:34:20|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1726122870000|2024-09-12 06:34:30|2410.8|2404.8|2411|2405|2411|2405|2410.8|2404.8|2
1726122880000|2024-09-12 06:34:40|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726122890000|2024-09-12 06:34:50|2410.5|2404.5|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|3
1726122900000|2024-09-12 06:35:00|2410.8|2404.8|2410.5|2404.5|2411|2405|2410.5|2404.5|4
1726122910000|2024-09-12 06:35:10|2410.3|2404.3|2410|2404|2410.3|2404.3|2409.5|2403.5|6
1726122920000|2024-09-12 06:35:20|2409.8|2403.8|2409.5|2403.5|2409.8|2403.8|2409|2403|6
1726122930000|2024-09-12 06:35:30|2409.3|2403.3|2408.8|2402.8|2409.3|2403.3|2408.8|2402.8|3
1726122940000|2024-09-12 06:35:40|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726122950000|2024-09-12 06:35:50|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726122960000|2024-09-12 06:36:00|2408.5|2402.5|2409|2403|2409|2403|2408.5|2402.5|3
1726122970000|2024-09-12 06:36:10|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|2
1726122980000|2024-09-12 06:36:20|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726122990000|2024-09-12 06:36:30|2408|2402|2408|2402|2408|2402|2408|2402|1
1726123000000|2024-09-12 06:36:40|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726123010000|2024-09-12 06:36:50|2407|2401|2406.5|2400.5|2407|2401|2406.5|2400.5|3
1726123030000|2024-09-12 06:37:10|2406.8|2400.8|2406.5|2400.5|2406.8|2400.8|2406.5|2400.5|2
1726123040000|2024-09-12 06:37:20|2406.3|2400.3|2406.8|2400.8|2406.8|2400.8|2406.3|2400.3|3
1726123070000|2024-09-12 06:37:50|2407|2401|2407.5|2401.5|2408|2402|2407|2401|7
1726123080000|2024-09-12 06:38:00|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|4
1726123090000|2024-09-12 06:38:10|2407.8|2401.8|2407.5|2401.5|2408.3|2402.3|2407.5|2401.5|6
1726123100000|2024-09-12 06:38:20|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726123110000|2024-09-12 06:38:30|2408|2402|2407.8|2401.8|2408|2402|2407.3|2401.3|11
1726123120000|2024-09-12 06:38:40|2408|2402|2407.5|2401.5|2408.3|2402.3|2407.5|2401.5|5
1726123130000|2024-09-12 06:38:50|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1726123140000|2024-09-12 06:39:00|2406.8|2400.8|2407|2401|2407.8|2401.8|2406.8|2400.8|12
1726123160000|2024-09-12 06:39:20|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407|2401|4
1726123210000|2024-09-12 06:40:10|2407.8|2401.8|2408|2402|2408|2402|2407.5|2401.5|3
1726123220000|2024-09-12 06:40:20|2407.8|2401.8|2408.5|2402.5|2408.5|2402.5|2407.8|2401.8|7
1726123230000|2024-09-12 06:40:30|2408.8|2402.8|2408.5|2402.5|2409|2403|2408.5|2402.5|5
1726123240000|2024-09-12 06:40:40|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408|2402|3
1726123250000|2024-09-12 06:40:50|2408.5|2402.5|2409.3|2403.3|2409.3|2403.3|2408.5|2402.5|4
1726123280000|2024-09-12 06:41:20|2409.5|2403.5|2409.3|2403.3|2409.5|2403.5|2409.3|2403.3|2
1726123290000|2024-09-12 06:41:30|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|2
1726123300000|2024-09-12 06:41:40|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|2
1726123310000|2024-09-12 06:41:50|2408|2402|2408|2402|2408|2402|2408|2402|1
1726123320000|2024-09-12 06:42:00|2407.8|2401.8|2408.3|2402.3|2408.3|2402.3|2407.5|2401.5|5
1726123340000|2024-09-12 06:42:20|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|2
1726123360000|2024-09-12 06:42:40|2408|2402|2408|2402|2408|2402|2408|2402|1
1726123370000|2024-09-12 06:42:50|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1726123380000|2024-09-12 06:43:00|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|2
1726123390000|2024-09-12 06:43:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726123400000|2024-09-12 06:43:20|2407|2401|2407.5|2401.5|2407.8|2401.8|2407|2401|4
1726123410000|2024-09-12 06:43:30|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|4
1726123420000|2024-09-12 06:43:40|2407.3|2401.3|2407|2401|2407.5|2401.5|2407|2401|4
1726123430000|2024-09-12 06:43:50|2407.5|2401.5|2407|2401|2407.5|2401.5|2407|2401|3
1726123440000|2024-09-12 06:44:00|2406.8|2400.8|2407|2401|2407|2401|2406.8|2400.8|2
1726123450000|2024-09-12 06:44:10|2407.3|2401.3|2406.8|2400.8|2407.3|2401.3|2406.8|2400.8|3
1726123460000|2024-09-12 06:44:20|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|2406.5|2400.5|1
1726123490000|2024-09-12 06:44:50|2406.8|2400.8|2407|2401|2407.3|2401.3|2406.5|2400.5|6
1726123510000|2024-09-12 06:45:10|2407.3|2401.3|2407|2401|2407.3|2401.3|2407|2401|2
1726123520000|2024-09-12 06:45:20|2407.3|2401.3|2407.5|2401.5|2407.5|2401.5|2407.3|2401.3|8
1726123530000|2024-09-12 06:45:30|2407.3|2401.3|2406.3|2400.3|2407.3|2401.3|2406.3|2400.3|3
1726123540000|2024-09-12 06:45:40|2406.5|2400.5|2406.3|2400.3|2406.5|2400.5|2406.3|2400.3|2
1726123570000|2024-09-12 06:46:10|2406|2400|2406.3|2400.3|2406.3|2400.3|2405.8|2399.8|4
1726123580000|2024-09-12 06:46:20|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726123590000|2024-09-12 06:46:30|2407|2401|2407.5|2401.5|2407.5|2401.5|2406.8|2400.8|9
1726123600000|2024-09-12 06:46:40|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|2
1726123610000|2024-09-12 06:46:50|2407.8|2401.8|2407.5|2401.5|2407.8|2401.8|2407.5|2401.5|2
1726123620000|2024-09-12 06:47:00|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|2
1726123630000|2024-09-12 06:47:10|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726123640000|2024-09-12 06:47:20|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|4
1726123650000|2024-09-12 06:47:30|2407|2401|2407|2401|2407|2401|2407|2401|1
1726123670000|2024-09-12 06:47:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726123680000|2024-09-12 06:48:00|2407|2401|2406.8|2400.8|2407|2401|2406.5|2400.5|4
1726123690000|2024-09-12 06:48:10|2407|2401|2407|2401|2407|2401|2407|2401|1
1726123710000|2024-09-12 06:48:30|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1726123730000|2024-09-12 06:48:50|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1726123740000|2024-09-12 06:49:00|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726123750000|2024-09-12 06:49:10|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|2407.8|2401.8|1
1726123760000|2024-09-12 06:49:20|2407.5|2401.5|2406.8|2400.8|2407.5|2401.5|2406.8|2400.8|6
1726123780000|2024-09-12 06:49:40|2407|2401|2406.8|2400.8|2407|2401|2406.8|2400.8|2
1726123790000|2024-09-12 06:49:50|2407|2401|2407.3|2401.3|2407.5|2401.5|2406.8|2400.8|5
1726123800000|2024-09-12 06:50:00|2407.5|2401.5|2408.5|2402.5|2408.5|2402.5|2407.3|2401.3|9
1726123810000|2024-09-12 06:50:10|2408.8|2402.8|2409|2403|2409|2403|2408.5|2402.5|6
1726123830000|2024-09-12 06:50:30|2409.3|2403.3|2409.3|2403.3|2409.5|2403.5|2409.3|2403.3|3
1726123840000|2024-09-12 06:50:40|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|4
1726123850000|2024-09-12 06:50:50|2409|2403|2409|2403|2409|2403|2409|2403|1
1726123860000|2024-09-12 06:51:00|2409.3|2403.3|2409|2403|2409.3|2403.3|2409|2403|2
1726123870000|2024-09-12 06:51:10|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.3|2403.3|2
1726123880000|2024-09-12 06:51:20|2409.3|2403.3|2409.3|2403.3|2410|2404|2409.3|2403.3|7
1726123890000|2024-09-12 06:51:30|2409|2403|2409.5|2403.5|2409.5|2403.5|2409|2403|3
1726123910000|2024-09-12 06:51:50|2409.3|2403.3|2408.8|2402.8|2409.3|2403.3|2408.8|2402.8|2
1726123920000|2024-09-12 06:52:00|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726123930000|2024-09-12 06:52:10|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|4
1726123940000|2024-09-12 06:52:20|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1726123970000|2024-09-12 06:52:50|2408.3|2402.3|2407|2401|2408.3|2402.3|2407|2401|4
1726123980000|2024-09-12 06:53:00|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726124000000|2024-09-12 06:53:20|2407|2401|2407.3|2401.3|2407.5|2401.5|2407|2401|4
1726124010000|2024-09-12 06:53:30|2407.5|2401.5|2407.8|2401.8|2407.8|2401.8|2407.5|2401.5|2
1726124020000|2024-09-12 06:53:40|2408|2402|2408|2402|2408|2402|2408|2402|1
1726124030000|2024-09-12 06:53:50|2408.5|2402.5|2408.8|2402.8|2408.8|2402.8|2408.5|2402.5|2
1726124050000|2024-09-12 06:54:10|2408.5|2402.5|2408|2402|2408.5|2402.5|2408|2402|2
1726124060000|2024-09-12 06:54:20|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|2
1726124070000|2024-09-12 06:54:30|2408.3|2402.3|2408|2402|2408.3|2402.3|2408|2402|2
1726124090000|2024-09-12 06:54:50|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408.3|2402.3|4
1726124100000|2024-09-12 06:55:00|2408.3|2402.3|2407.8|2401.8|2408.3|2402.3|2407.8|2401.8|3
1726124130000|2024-09-12 06:55:30|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1726124160000|2024-09-12 06:56:00|2407.5|2401.5|2406.8|2400.8|2407.5|2401.5|2406.8|2400.8|2
1726124190000|2024-09-12 06:56:30|2407|2401|2407.3|2401.3|2407.3|2401.3|2407|2401|2
1726124200000|2024-09-12 06:56:40|2407.5|2401.5|2407.3|2401.3|2407.5|2401.5|2407.3|2401.3|2
1726124230000|2024-09-12 06:57:10|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|2407.5|2401.5|1
1726124240000|2024-09-12 06:57:20|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|2407.3|2401.3|1
1726124250000|2024-09-12 06:57:30|2407|2401|2407.3|2401.3|2407.3|2401.3|2406.8|2400.8|5
1726124260000|2024-09-12 06:57:40|2407|2401|2407|2401|2407|2401|2406.8|2400.8|3
1726124270000|2024-09-12 06:57:50|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|2406.8|2400.8|1
1726124390000|2024-09-12 06:59:50|2407|2401|2407.5|2401.5|2407.5|2401.5|2407|2401|2
1726124400000|2024-09-12 07:00:00|2407.3|2401.3|2409.3|2403.3|2409.3|2403.3|2407.3|2401.3|8
1726124410000|2024-09-12 07:00:10|2409.5|2403.5|2410|2404|2410|2404|2409.3|2403.3|5
1726124420000|2024-09-12 07:00:20|2410.3|2404.3|2410.8|2404.8|2410.8|2404.8|2410.3|2404.3|2
1726124430000|2024-09-12 07:00:30|2411|2405|2411|2405|2411|2405|2410.8|2404.8|3
1726124440000|2024-09-12 07:00:40|2411.3|2405.3|2411.5|2405.5|2411.8|2405.8|2411|2405|4
1726124450000|2024-09-12 07:00:50|2411.3|2405.3|2411.5|2405.5|2411.8|2405.8|2411.3|2405.3|4
1726124460000|2024-09-12 07:01:00|2411.3|2405.3|2410.5|2404.5|2411.5|2405.5|2410.5|2404.5|6
1726124470000|2024-09-12 07:01:10|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410|2404|3
1726124480000|2024-09-12 07:01:20|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726124490000|2024-09-12 07:01:30|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1726124500000|2024-09-12 07:01:40|2411|2405|2410.5|2404.5|2411.3|2405.3|2410.5|2404.5|4
1726124510000|2024-09-12 07:01:50|2410.8|2404.8|2410.8|2404.8|2411.3|2405.3|2410.8|2404.8|3
1726124520000|2024-09-12 07:02:00|2411|2405|2411.8|2405.8|2411.8|2405.8|2411|2405|4
1726124530000|2024-09-12 07:02:10|2412|2406|2411.5|2405.5|2412|2406|2411.5|2405.5|5
1726124540000|2024-09-12 07:02:20|2411.8|2405.8|2411.5|2405.5|2412|2406|2411.5|2405.5|4
1726124550000|2024-09-12 07:02:30|2411.8|2405.8|2410.8|2404.8|2411.8|2405.8|2410.5|2404.5|4
1726124580000|2024-09-12 07:03:00|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726124590000|2024-09-12 07:03:10|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1726124600000|2024-09-12 07:03:20|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726124610000|2024-09-12 07:03:30|2410.5|2404.5|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|2
1726124620000|2024-09-12 07:03:40|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726124630000|2024-09-12 07:03:50|2410.3|2404.3|2410|2404|2410.3|2404.3|2409.8|2403.8|4
1726124650000|2024-09-12 07:04:10|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1726124660000|2024-09-12 07:04:20|2410|2404|2410|2404|2410|2404|2410|2404|1
1726124670000|2024-09-12 07:04:30|2410.5|2404.5|2409.3|2403.3|2410.5|2404.5|2409.3|2403.3|3
1726124690000|2024-09-12 07:04:50|2409.5|2403.5|2410.3|2404.3|2410.3|2404.3|2409.5|2403.5|2
1726124700000|2024-09-12 07:05:00|2410.5|2404.5|2409.8|2403.8|2410.8|2404.8|2409.8|2403.8|4
1726124730000|2024-09-12 07:05:30|2409.5|2403.5|2409|2403|2409.5|2403.5|2409|2403|3
1726124750000|2024-09-12 07:05:50|2409.8|2403.8|2411.4|2405.4|2411.4|2405.4|2409.8|2403.8|4
1726124760000|2024-09-12 07:06:00|2411.3|2405.3|2410.3|2404.3|2411.3|2405.3|2410|2404|7
1726124770000|2024-09-12 07:06:10|2410.5|2404.5|2409.4|2403.4|2410.5|2404.5|2409.4|2403.4|5
1726124780000|2024-09-12 07:06:20|2409.5|2403.5|2409.9|2403.9|2409.9|2403.9|2409.5|2403.5|5
1726124790000|2024-09-12 07:06:30|2409.6|2403.6|2409|2403|2409.6|2403.6|2408.9|2402.9|6
1726124800000|2024-09-12 07:06:40|2409.1|2403.1|2409.5|2403.5|2409.5|2403.5|2408.8|2402.8|7
1726124810000|2024-09-12 07:06:50|2409.8|2403.8|2410.1|2404.1|2410.3|2404.3|2409.8|2403.8|4
1726124820000|2024-09-12 07:07:00|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|2410.4|2404.4|1
1726124830000|2024-09-12 07:07:10|2410.5|2404.5|2413.4|2407.4|2413.4|2407.4|2410.5|2404.5|4
1726124840000|2024-09-12 07:07:20|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|2413.1|2407.1|1
1726124850000|2024-09-12 07:07:30|2413.4|2407.4|2413.6|2407.6|2413.6|2407.6|2413.1|2407.1|3
1726124860000|2024-09-12 07:07:40|2413.9|2407.9|2412.9|2406.9|2413.9|2407.9|2412.9|2406.9|6
1726124870000|2024-09-12 07:07:50|2412.6|2406.6|2412.1|2406.1|2412.6|2406.6|2412.1|2406.1|3
1726124880000|2024-09-12 07:08:00|2412.3|2406.3|2413.1|2407.1|2413.4|2407.4|2412.3|2406.3|4
1726124890000|2024-09-12 07:08:10|2413.4|2407.4|2413.9|2407.9|2414.1|2408.1|2413.4|2407.4|5
1726124900000|2024-09-12 07:08:20|2413.6|2407.6|2413.5|2407.5|2413.9|2407.9|2413.5|2407.5|4
1726124910000|2024-09-12 07:08:30|2413.4|2407.4|2413.3|2407.3|2413.4|2407.4|2413.1|2407.1|6
1726124920000|2024-09-12 07:08:40|2413.5|2407.5|2415.4|2409.4|2415.4|2409.4|2413.5|2407.5|5
1726124930000|2024-09-12 07:08:50|2415.1|2409.1|2414.6|2408.6|2415.4|2409.4|2414.6|2408.6|4
1726124940000|2024-09-12 07:09:00|2414.4|2408.4|2414.9|2408.9|2415.4|2409.4|2414.4|2408.4|7
1726124950000|2024-09-12 07:09:10|2414.6|2408.6|2414.6|2408.6|2414.6|2408.6|2413.4|2407.4|7
1726124960000|2024-09-12 07:09:20|2414.9|2408.9|2415.1|2409.1|2415.1|2409.1|2414.6|2408.6|8
1726124970000|2024-09-12 07:09:30|2415.4|2409.4|2414.9|2408.9|2415.4|2409.4|2414.4|2408.4|6
1726124980000|2024-09-12 07:09:40|2414.6|2408.6|2415.6|2409.6|2415.6|2409.6|2414.6|2408.6|3
1726124990000|2024-09-12 07:09:50|2415.4|2409.4|2415.5|2409.5|2415.5|2409.5|2415.4|2409.4|2
1726125000000|2024-09-12 07:10:00|2415.4|2409.4|2415|2409|2415.4|2409.4|2415|2409|3
1726125010000|2024-09-12 07:10:10|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1726125040000|2024-09-12 07:10:40|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1726125060000|2024-09-12 07:11:00|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1726125090000|2024-09-12 07:11:30|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726125120000|2024-09-12 07:12:00|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726125130000|2024-09-12 07:12:10|2413.5|2407.5|2412.5|2406.5|2413.8|2407.8|2412|2406|6
1726125140000|2024-09-12 07:12:20|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726125150000|2024-09-12 07:12:30|2413|2407|2412.8|2406.8|2413.3|2407.3|2412.8|2406.8|4
1726125160000|2024-09-12 07:12:40|2412.5|2406.5|2411.5|2405.5|2412.5|2406.5|2411.5|2405.5|7
1726125170000|2024-09-12 07:12:50|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|2
1726125180000|2024-09-12 07:13:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726125190000|2024-09-12 07:13:10|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726125200000|2024-09-12 07:13:20|2411.3|2405.3|2410.8|2404.8|2411.3|2405.3|2410.8|2404.8|3
1726125210000|2024-09-12 07:13:30|2410.5|2404.5|2409.3|2403.3|2410.5|2404.5|2409.3|2403.3|7
1726125220000|2024-09-12 07:13:40|2409.5|2403.5|2409.3|2403.3|2409.8|2403.8|2409.3|2403.3|3
1726125230000|2024-09-12 07:13:50|2409.5|2403.5|2409.8|2403.8|2409.8|2403.8|2409.5|2403.5|2
1726125240000|2024-09-12 07:14:00|2410|2404|2410.3|2404.3|2411|2405|2409.8|2403.8|6
1726125250000|2024-09-12 07:14:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726125270000|2024-09-12 07:14:30|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726125280000|2024-09-12 07:14:40|2411|2405|2411.5|2405.5|2411.5|2405.5|2411|2405|2
1726125290000|2024-09-12 07:14:50|2411.8|2405.8|2412|2406|2412|2406|2411.8|2405.8|2
1726125300000|2024-09-12 07:15:00|2411.8|2405.8|2412|2406|2412.5|2406.5|2411.8|2405.8|7
1726125310000|2024-09-12 07:15:10|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1726125320000|2024-09-12 07:15:20|2411.8|2405.8|2411.5|2405.5|2412|2406|2411.5|2405.5|6
1726125330000|2024-09-12 07:15:30|2411.3|2405.3|2410.8|2404.8|2411.3|2405.3|2410.8|2404.8|3
1726125350000|2024-09-12 07:15:50|2411|2405|2411|2405|2411|2405|2411|2405|1
1726125360000|2024-09-12 07:16:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411|2405|5
1726125370000|2024-09-12 07:16:10|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1726125380000|2024-09-12 07:16:20|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726125400000|2024-09-12 07:16:40|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726125410000|2024-09-12 07:16:50|2412|2406|2412|2406|2412|2406|2412|2406|1
1726125420000|2024-09-12 07:17:00|2411.8|2405.8|2414|2408|2414|2408|2411.8|2405.8|4
1726125430000|2024-09-12 07:17:10|2414.3|2408.3|2413.8|2407.8|2414.3|2408.3|2413.5|2407.5|5
1726125440000|2024-09-12 07:17:20|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|3
1726125450000|2024-09-12 07:17:30|2413.3|2407.3|2412.5|2406.5|2413.3|2407.3|2412.3|2406.3|4
1726125460000|2024-09-12 07:17:40|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1726125470000|2024-09-12 07:17:50|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1726125480000|2024-09-12 07:18:00|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413|2407|3
1726125490000|2024-09-12 07:18:10|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|2
1726125500000|2024-09-12 07:18:20|2413.5|2407.5|2414.3|2408.3|2414.3|2408.3|2413.5|2407.5|6
1726125530000|2024-09-12 07:18:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|3
1726125540000|2024-09-12 07:19:00|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1726125550000|2024-09-12 07:19:10|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414|2408|4
1726125560000|2024-09-12 07:19:20|2414.3|2408.3|2413.8|2407.8|2414.3|2408.3|2413.8|2407.8|5
1726125570000|2024-09-12 07:19:30|2413.5|2407.5|2414.5|2408.5|2414.8|2408.8|2413.3|2407.3|7
1726125580000|2024-09-12 07:19:40|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726125590000|2024-09-12 07:19:50|2414|2408|2414|2408|2414.5|2408.5|2414|2408|4
1726125600000|2024-09-12 07:20:00|2414.3|2408.3|2413.8|2407.8|2414.5|2408.5|2413.8|2407.8|4
1726125610000|2024-09-12 07:20:10|2414|2408|2414.5|2408.5|2415|2409|2414|2408|4
1726125620000|2024-09-12 07:20:20|2414.3|2408.3|2415.4|2409.4|2415.6|2409.6|2414|2408|5
1726125630000|2024-09-12 07:20:30|2415.5|2409.5|2415.5|2409.5|2415.9|2409.9|2415.5|2409.5|3
1726125640000|2024-09-12 07:20:40|2415.6|2409.6|2415.5|2409.5|2415.9|2409.9|2415.5|2409.5|4
1726125650000|2024-09-12 07:20:50|2415.6|2409.6|2416|2410|2416|2410|2415.6|2409.6|3
1726125660000|2024-09-12 07:21:00|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416|2410|3
1726125680000|2024-09-12 07:21:20|2416|2410|2415.5|2409.5|2416|2410|2415.5|2409.5|2
1726125690000|2024-09-12 07:21:30|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726125700000|2024-09-12 07:21:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726125720000|2024-09-12 07:22:00|2415.5|2409.5|2416|2410|2416|2410|2415.5|2409.5|2
1726125740000|2024-09-12 07:22:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726125760000|2024-09-12 07:22:40|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726125770000|2024-09-12 07:22:50|2416|2410|2417.5|2411.5|2417.5|2411.5|2416|2410|8
1726125780000|2024-09-12 07:23:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417|2411|3
1726125790000|2024-09-12 07:23:10|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1726125800000|2024-09-12 07:23:20|2417|2411|2416.3|2410.3|2417.3|2411.3|2416.3|2410.3|4
1726125810000|2024-09-12 07:23:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726125840000|2024-09-12 07:24:00|2416.8|2410.8|2417.3|2411.3|2417.3|2411.3|2416.8|2410.8|2
1726125850000|2024-09-12 07:24:10|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726125860000|2024-09-12 07:24:20|2417|2411|2417|2411|2417|2411|2417|2411|1
1726125880000|2024-09-12 07:24:40|2416.8|2410.8|2417|2411|2417.3|2411.3|2416.8|2410.8|4
1726125890000|2024-09-12 07:24:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726125900000|2024-09-12 07:25:00|2417|2411|2417|2411|2417|2411|2417|2411|1
1726125910000|2024-09-12 07:25:10|2417.3|2411.3|2419|2413|2419|2413|2417.3|2411.3|5
1726125920000|2024-09-12 07:25:20|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2418.5|2412.5|6
1726125930000|2024-09-12 07:25:30|2419|2413|2418.8|2412.8|2419|2413|2418.5|2412.5|4
1726125940000|2024-09-12 07:25:40|2419|2413|2418.8|2412.8|2419.5|2413.5|2418.8|2412.8|6
1726125950000|2024-09-12 07:25:50|2419|2413|2418.5|2412.5|2419|2413|2418.3|2412.3|4
1726125960000|2024-09-12 07:26:00|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1726125970000|2024-09-12 07:26:10|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1726125980000|2024-09-12 07:26:20|2419.3|2413.3|2418.3|2412.3|2419.3|2413.3|2418.3|2412.3|2
1726126000000|2024-09-12 07:26:40|2418.5|2412.5|2417.8|2411.8|2418.5|2412.5|2417.8|2411.8|4
1726126010000|2024-09-12 07:26:50|2418|2412|2418|2412|2418|2412|2418|2412|1
1726126020000|2024-09-12 07:27:00|2418.3|2412.3|2419.3|2413.3|2419.3|2413.3|2418.3|2412.3|5
1726126030000|2024-09-12 07:27:10|2419.5|2413.5|2419.3|2413.3|2419.8|2413.8|2419.3|2413.3|4
1726126040000|2024-09-12 07:27:20|2418.8|2412.8|2417.8|2411.8|2419|2413|2417.8|2411.8|5
1726126050000|2024-09-12 07:27:30|2417.5|2411.5|2416.5|2410.5|2417.5|2411.5|2416.5|2410.5|4
1726126060000|2024-09-12 07:27:40|2416.8|2410.8|2417.3|2411.3|2417.5|2411.5|2416.8|2410.8|6
1726126070000|2024-09-12 07:27:50|2417.5|2411.5|2416.8|2410.8|2417.8|2411.8|2416.8|2410.8|4
1726126080000|2024-09-12 07:28:00|2416.5|2410.5|2415.8|2409.8|2416.5|2410.5|2415.5|2409.5|5
1726126090000|2024-09-12 07:28:10|2416|2410|2416.9|2410.9|2416.9|2410.9|2416|2410|2
1726126100000|2024-09-12 07:28:20|2417|2411|2417|2411|2417|2411|2417|2411|1
1726126110000|2024-09-12 07:28:30|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|2
1726126120000|2024-09-12 07:28:40|2417.3|2411.3|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|3
1726126130000|2024-09-12 07:28:50|2417.5|2411.5|2417.8|2411.8|2417.8|2411.8|2417.5|2411.5|2
1726126140000|2024-09-12 07:29:00|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1726126160000|2024-09-12 07:29:20|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1726126180000|2024-09-12 07:29:40|2418|2412|2418|2412|2418|2412|2418|2412|1
1726126190000|2024-09-12 07:29:50|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726126200000|2024-09-12 07:30:00|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|4
1726126210000|2024-09-12 07:30:10|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1726126220000|2024-09-12 07:30:20|2419.3|2413.3|2419.5|2413.5|2419.8|2413.8|2419.3|2413.3|5
1726126230000|2024-09-12 07:30:30|2419.8|2413.8|2420|2414|2420|2414|2419.8|2413.8|2
1726126240000|2024-09-12 07:30:40|2420.3|2414.3|2420.3|2414.3|2420.5|2414.5|2420|2414|5
1726126250000|2024-09-12 07:30:50|2420.5|2414.5|2420.3|2414.3|2420.5|2414.5|2420.3|2414.3|4
1726126270000|2024-09-12 07:31:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|3
1726126280000|2024-09-12 07:31:20|2419.8|2413.8|2419.5|2413.5|2420|2414|2419.5|2413.5|4
1726126290000|2024-09-12 07:31:30|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1726126300000|2024-09-12 07:31:40|2418.8|2412.8|2419.3|2413.3|2419.5|2413.5|2418.8|2412.8|4
1726126310000|2024-09-12 07:31:50|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1726126350000|2024-09-12 07:32:30|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1726126360000|2024-09-12 07:32:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726126380000|2024-09-12 07:33:00|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1726126390000|2024-09-12 07:33:10|2419.5|2413.5|2419|2413|2419.5|2413.5|2418.8|2412.8|5
1726126410000|2024-09-12 07:33:30|2418.8|2412.8|2417.3|2411.3|2418.8|2412.8|2417.3|2411.3|2
1726126450000|2024-09-12 07:34:10|2417.5|2411.5|2419|2413|2419|2413|2417.5|2411.5|6
1726126460000|2024-09-12 07:34:20|2419.3|2413.3|2419.8|2413.8|2419.8|2413.8|2419.3|2413.3|3
1726126470000|2024-09-12 07:34:30|2419.5|2413.5|2419|2413|2419.5|2413.5|2419|2413|2
1726126490000|2024-09-12 07:34:50|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726126520000|2024-09-12 07:35:20|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1726126530000|2024-09-12 07:35:30|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1726126540000|2024-09-12 07:35:40|2419|2413|2418.3|2412.3|2419|2413|2418.3|2412.3|5
1726126550000|2024-09-12 07:35:50|2418|2412|2417.5|2411.5|2418|2412|2417.5|2411.5|2
1726126560000|2024-09-12 07:36:00|2417.8|2411.8|2417.8|2411.8|2418|2412|2417.8|2411.8|3
1726126570000|2024-09-12 07:36:10|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1726126590000|2024-09-12 07:36:30|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726126610000|2024-09-12 07:36:50|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726126620000|2024-09-12 07:37:00|2417|2411|2417|2411|2417.3|2411.3|2416.8|2410.8|4
1726126630000|2024-09-12 07:37:10|2417.3|2411.3|2417|2411|2417.8|2411.8|2417|2411|5
1726126640000|2024-09-12 07:37:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726126650000|2024-09-12 07:37:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726126660000|2024-09-12 07:37:40|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1726126670000|2024-09-12 07:37:50|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726126680000|2024-09-12 07:38:00|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726126690000|2024-09-12 07:38:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726126710000|2024-09-12 07:38:30|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1726126730000|2024-09-12 07:38:50|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726126740000|2024-09-12 07:39:00|2417|2411|2417.5|2411.5|2417.5|2411.5|2417|2411|2
1726126760000|2024-09-12 07:39:20|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726126770000|2024-09-12 07:39:30|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726126780000|2024-09-12 07:39:40|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726126790000|2024-09-12 07:39:50|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|4
1726126800000|2024-09-12 07:40:00|2416.3|2410.3|2414.8|2408.8|2416.3|2410.3|2414.5|2408.5|5
1726126820000|2024-09-12 07:40:20|2415|2409|2415.8|2409.8|2416.3|2410.3|2415|2409|8
1726126830000|2024-09-12 07:40:30|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726126840000|2024-09-12 07:40:40|2415.8|2409.8|2416.8|2410.8|2416.8|2410.8|2415.8|2409.8|7
1726126860000|2024-09-12 07:41:00|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1726126880000|2024-09-12 07:41:20|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726126920000|2024-09-12 07:42:00|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726126940000|2024-09-12 07:42:20|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1726126960000|2024-09-12 07:42:40|2416|2410|2415.3|2409.3|2416|2410|2415.3|2409.3|2
1726126970000|2024-09-12 07:42:50|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726126980000|2024-09-12 07:43:00|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726127010000|2024-09-12 07:43:30|2415|2409|2415|2409|2415|2409|2415|2409|1
1726127040000|2024-09-12 07:44:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726127080000|2024-09-12 07:44:40|2415.5|2409.5|2415.8|2409.8|2416|2410|2415.5|2409.5|3
1726127090000|2024-09-12 07:44:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|3
1726127100000|2024-09-12 07:45:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726127110000|2024-09-12 07:45:10|2415.5|2409.5|2416.3|2410.3|2416.3|2410.3|2415.5|2409.5|2
1726127120000|2024-09-12 07:45:20|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726127130000|2024-09-12 07:45:30|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.8|2410.8|3
1726127140000|2024-09-12 07:45:40|2417|2411|2417|2411|2417|2411|2417|2411|1
1726127160000|2024-09-12 07:46:00|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|2
1726127170000|2024-09-12 07:46:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726127210000|2024-09-12 07:46:50|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726127220000|2024-09-12 07:47:00|2417.3|2411.3|2418|2412|2418|2412|2417.3|2411.3|3
1726127250000|2024-09-12 07:47:30|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726127260000|2024-09-12 07:47:40|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726127270000|2024-09-12 07:47:50|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|5
1726127280000|2024-09-12 07:48:00|2418.3|2412.3|2418|2412|2418.3|2412.3|2417.8|2411.8|4
1726127290000|2024-09-12 07:48:10|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|2
1726127300000|2024-09-12 07:48:20|2419|2413|2419.5|2413.5|2419.5|2413.5|2419|2413|4
1726127320000|2024-09-12 07:48:40|2419.8|2413.8|2419.8|2413.8|2420.5|2414.5|2419.8|2413.8|8
1726127330000|2024-09-12 07:48:50|2420|2414|2419.8|2413.8|2420|2414|2419.8|2413.8|2
1726127340000|2024-09-12 07:49:00|2419.5|2413.5|2420|2414|2420|2414|2419.5|2413.5|8
1726127350000|2024-09-12 07:49:10|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1726127360000|2024-09-12 07:49:20|2420.5|2414.5|2420.5|2414.5|2421|2415|2420.3|2414.3|7
1726127370000|2024-09-12 07:49:30|2420.3|2414.3|2419.8|2413.8|2420.3|2414.3|2419.8|2413.8|2
1726127380000|2024-09-12 07:49:40|2419.3|2413.3|2419.5|2413.5|2419.8|2413.8|2419.3|2413.3|3
1726127400000|2024-09-12 07:50:00|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419|2413|6
1726127410000|2024-09-12 07:50:10|2419.8|2413.8|2419.3|2413.3|2419.8|2413.8|2419.3|2413.3|3
1726127420000|2024-09-12 07:50:20|2419|2413|2419|2413|2419.5|2413.5|2418.8|2412.8|7
1726127440000|2024-09-12 07:50:40|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726127450000|2024-09-12 07:50:50|2419|2413|2418.3|2412.3|2419|2413|2418.3|2412.3|4
1726127460000|2024-09-12 07:51:00|2417.8|2411.8|2417.3|2411.3|2417.8|2411.8|2417.3|2411.3|5
1726127470000|2024-09-12 07:51:10|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.5|2410.5|5
1726127480000|2024-09-12 07:51:20|2416.5|2410.5|2415.5|2409.5|2416.5|2410.5|2415.5|2409.5|4
1726127500000|2024-09-12 07:51:40|2416|2410|2416.5|2410.5|2416.5|2410.5|2416|2410|2
1726127510000|2024-09-12 07:51:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726127520000|2024-09-12 07:52:00|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1726127530000|2024-09-12 07:52:10|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726127560000|2024-09-12 07:52:40|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726127570000|2024-09-12 07:52:50|2417|2411|2417.8|2411.8|2417.8|2411.8|2417|2411|3
1726127580000|2024-09-12 07:53:00|2418.3|2412.3|2419|2413|2419|2413|2418.3|2412.3|3
1726127600000|2024-09-12 07:53:20|2418.8|2412.8|2417.8|2411.8|2418.8|2412.8|2417.8|2411.8|4
1726127610000|2024-09-12 07:53:30|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726127620000|2024-09-12 07:53:40|2418|2412|2416.8|2410.8|2418|2412|2416.5|2410.5|4
1726127640000|2024-09-12 07:54:00|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2415.8|2409.8|4
1726127650000|2024-09-12 07:54:10|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416|2410|8
1726127660000|2024-09-12 07:54:20|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726127680000|2024-09-12 07:54:40|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1726127710000|2024-09-12 07:55:10|2416|2410|2415.5|2409.5|2416|2410|2415.5|2409.5|3
1726127720000|2024-09-12 07:55:20|2415.8|2409.8|2416.5|2410.5|2416.5|2410.5|2415.8|2409.8|2
1726127730000|2024-09-12 07:55:30|2416.8|2410.8|2417|2411|2417|2411|2416.8|2410.8|2
1726127740000|2024-09-12 07:55:40|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|4
1726127750000|2024-09-12 07:55:50|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|4
1726127760000|2024-09-12 07:56:00|2417.8|2411.8|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|3
1726127770000|2024-09-12 07:56:10|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726127780000|2024-09-12 07:56:20|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|3
1726127790000|2024-09-12 07:56:30|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|4
1726127800000|2024-09-12 07:56:40|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1726127860000|2024-09-12 07:57:40|2418.5|2412.5|2417.5|2411.5|2418.5|2412.5|2417.5|2411.5|4
1726127870000|2024-09-12 07:57:50|2417.3|2411.3|2417.8|2411.8|2417.8|2411.8|2417.3|2411.3|3
1726127880000|2024-09-12 07:58:00|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726127890000|2024-09-12 07:58:10|2417.8|2411.8|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|2
1726127900000|2024-09-12 07:58:20|2418|2412|2417.5|2411.5|2418|2412|2416.8|2410.8|5
1726127910000|2024-09-12 07:58:30|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417|2411|6
1726127920000|2024-09-12 07:58:40|2417.3|2411.3|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|4
1726127930000|2024-09-12 07:58:50|2417.3|2411.3|2418.3|2412.3|2418.5|2412.5|2417.3|2411.3|5
1726127940000|2024-09-12 07:59:00|2418|2412|2418|2412|2418|2412|2417.8|2411.8|3
1726127960000|2024-09-12 07:59:20|2417.8|2411.8|2418.3|2412.3|2418.3|2412.3|2417.5|2411.5|4
1726127990000|2024-09-12 07:59:50|2418.5|2412.5|2418|2412|2418.5|2412.5|2418|2412|5
1726128000000|2024-09-12 08:00:00|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.3|2411.3|5
1726128010000|2024-09-12 08:00:10|2417.5|2411.5|2416.8|2410.8|2417.5|2411.5|2416.8|2410.8|2
1726128020000|2024-09-12 08:00:20|2416.5|2410.5|2415.5|2409.5|2416.5|2410.5|2415.3|2409.3|9
1726128030000|2024-09-12 08:00:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726128050000|2024-09-12 08:00:50|2415.5|2409.5|2415|2409|2415.8|2409.8|2414.5|2408.5|7
1726128060000|2024-09-12 08:01:00|2415.3|2409.3|2415|2409|2415.5|2409.5|2415|2409|6
1726128070000|2024-09-12 08:01:10|2414.8|2408.8|2414.5|2408.5|2415|2409|2414.5|2408.5|3
1726128080000|2024-09-12 08:01:20|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|3
1726128090000|2024-09-12 08:01:30|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|3
1726128100000|2024-09-12 08:01:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726128110000|2024-09-12 08:01:50|2416|2410|2416.5|2410.5|2417.3|2411.3|2416|2410|8
1726128120000|2024-09-12 08:02:00|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.8|2410.8|5
1726128130000|2024-09-12 08:02:10|2417|2411|2417|2411|2417|2411|2417|2411|1
1726128140000|2024-09-12 08:02:20|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.8|2410.8|3
1726128150000|2024-09-12 08:02:30|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1726128160000|2024-09-12 08:02:40|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726128170000|2024-09-12 08:02:50|2417|2411|2418.3|2412.3|2418.3|2412.3|2417|2411|5
1726128180000|2024-09-12 08:03:00|2417.8|2411.8|2417.5|2411.5|2418|2412|2417.5|2411.5|4
1726128190000|2024-09-12 08:03:10|2417.3|2411.3|2417|2411|2417.3|2411.3|2416.8|2410.8|5
1726128200000|2024-09-12 08:03:20|2416.8|2410.8|2416|2410|2416.8|2410.8|2416|2410|7
1726128210000|2024-09-12 08:03:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2415.5|2409.5|5
1726128220000|2024-09-12 08:03:40|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726128230000|2024-09-12 08:03:50|2416.5|2410.5|2415.5|2409.5|2416.5|2410.5|2415.5|2409.5|4
1726128240000|2024-09-12 08:04:00|2415.8|2409.8|2416.3|2410.3|2416.3|2410.3|2415.8|2409.8|3
1726128250000|2024-09-12 08:04:10|2416.5|2410.5|2417.5|2411.5|2417.5|2411.5|2416.5|2410.5|5
1726128260000|2024-09-12 08:04:20|2417.8|2411.8|2418.8|2412.8|2418.8|2412.8|2417.8|2411.8|9
1726128270000|2024-09-12 08:04:30|2419|2413|2419.8|2413.8|2419.8|2413.8|2419|2413|4
1726128280000|2024-09-12 08:04:40|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419|2413|5
1726128290000|2024-09-12 08:04:50|2419.5|2413.5|2420|2414|2420.3|2414.3|2419.5|2413.5|9
1726128300000|2024-09-12 08:05:00|2420.3|2414.3|2419.3|2413.3|2420.3|2414.3|2419|2413|7
1726128310000|2024-09-12 08:05:10|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|3
1726128320000|2024-09-12 08:05:20|2419.8|2413.8|2419.8|2413.8|2420|2414|2419.8|2413.8|3
1726128330000|2024-09-12 08:05:30|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1726128340000|2024-09-12 08:05:40|2420|2414|2419.8|2413.8|2420|2414|2419.8|2413.8|2
1726128350000|2024-09-12 08:05:50|2420|2414|2421.3|2415.3|2421.3|2415.3|2420|2414|4
1726128360000|2024-09-12 08:06:00|2421.5|2415.5|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|2
1726128370000|2024-09-12 08:06:10|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421.3|2415.3|2
1726128380000|2024-09-12 08:06:20|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421.3|2415.3|6
1726128390000|2024-09-12 08:06:30|2421.5|2415.5|2421.8|2415.8|2422|2416|2421.3|2415.3|7
1726128400000|2024-09-12 08:06:40|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1726128410000|2024-09-12 08:06:50|2421|2415|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|7
1726128420000|2024-09-12 08:07:00|2421|2415|2424.8|2418.8|2424.8|2418.8|2421|2415|6
1726128430000|2024-09-12 08:07:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2423.5|2417.5|8
1726128440000|2024-09-12 08:07:20|2424.8|2418.8|2425.1|2419.1|2425.1|2419.1|2424.5|2418.5|5
1726128460000|2024-09-12 08:07:40|2425.4|2419.4|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|3
1726128470000|2024-09-12 08:07:50|2425.1|2419.1|2423.6|2417.6|2425.1|2419.1|2423.6|2417.6|6
1726128480000|2024-09-12 08:08:00|2423.9|2417.9|2425.4|2419.4|2425.6|2419.6|2423.9|2417.9|8
1726128490000|2024-09-12 08:08:10|2425.6|2419.6|2426.4|2420.4|2426.4|2420.4|2425.6|2419.6|4
1726128500000|2024-09-12 08:08:20|2426.3|2420.3|2426.6|2420.6|2426.9|2420.9|2426.1|2420.1|6
1726128510000|2024-09-12 08:08:30|2426.4|2420.4|2426.9|2420.9|2426.9|2420.9|2426.4|2420.4|5
1726128520000|2024-09-12 08:08:40|2426.8|2420.8|2427.1|2421.1|2427.3|2421.3|2426.4|2420.4|9
1726128530000|2024-09-12 08:08:50|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1726128540000|2024-09-12 08:09:00|2427.6|2421.6|2426.5|2420.5|2427.6|2421.6|2426|2420|10
1726128550000|2024-09-12 08:09:10|2426.8|2420.8|2427.8|2421.8|2427.8|2421.8|2426.8|2420.8|9
1726128560000|2024-09-12 08:09:20|2427.9|2421.9|2427.4|2421.4|2427.9|2421.9|2427.4|2421.4|3
1726128570000|2024-09-12 08:09:30|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427|2421|4
1726128580000|2024-09-12 08:09:40|2427.6|2421.6|2427.8|2421.8|2427.8|2421.8|2427.6|2421.6|2
1726128590000|2024-09-12 08:09:50|2427.5|2421.5|2426.8|2420.8|2427.5|2421.5|2426.8|2420.8|3
1726128600000|2024-09-12 08:10:00|2427.3|2421.3|2427.3|2421.3|2427.8|2421.8|2427.3|2421.3|5
1726128610000|2024-09-12 08:10:10|2427.5|2421.5|2427.3|2421.3|2427.8|2421.8|2427.3|2421.3|4
1726128640000|2024-09-12 08:10:40|2427|2421|2427.8|2421.8|2427.8|2421.8|2427|2421|3
1726128650000|2024-09-12 08:10:50|2428|2422|2428.8|2422.8|2428.8|2422.8|2428|2422|5
1726128660000|2024-09-12 08:11:00|2429|2423|2428|2422|2429.3|2423.3|2427.8|2421.8|9
1726128670000|2024-09-12 08:11:10|2428.3|2422.3|2428.8|2422.8|2428.8|2422.8|2428|2422|8
1726128680000|2024-09-12 08:11:20|2429|2423|2429.5|2423.5|2429.8|2423.8|2429|2423|5
1726128690000|2024-09-12 08:11:30|2429.3|2423.3|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|3
1726128700000|2024-09-12 08:11:40|2429.3|2423.3|2429.5|2423.5|2430|2424|2429.3|2423.3|5
1726128710000|2024-09-12 08:11:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1726128720000|2024-09-12 08:12:00|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1726128730000|2024-09-12 08:12:10|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1726128740000|2024-09-12 08:12:20|2428.5|2422.5|2429|2423|2429.3|2423.3|2428.5|2422.5|5
1726128750000|2024-09-12 08:12:30|2429.3|2423.3|2429.5|2423.5|2429.8|2423.8|2429.3|2423.3|3
1726128760000|2024-09-12 08:12:40|2429.8|2423.8|2430.5|2424.5|2430.5|2424.5|2429.8|2423.8|8
1726128770000|2024-09-12 08:12:50|2430|2424|2429.5|2423.5|2430|2424|2429.5|2423.5|2
1726128780000|2024-09-12 08:13:00|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1726128800000|2024-09-12 08:13:20|2429.8|2423.8|2429.3|2423.3|2429.8|2423.8|2429.3|2423.3|3
1726128810000|2024-09-12 08:13:30|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1726128820000|2024-09-12 08:13:40|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1726128830000|2024-09-12 08:13:50|2429|2423|2429.3|2423.3|2429.5|2423.5|2429|2423|4
1726128840000|2024-09-12 08:14:00|2429|2423|2429|2423|2429|2423|2429|2423|1
1726128850000|2024-09-12 08:14:10|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1726128860000|2024-09-12 08:14:20|2429.3|2423.3|2429|2423|2429.3|2423.3|2428.8|2422.8|3
1726128870000|2024-09-12 08:14:30|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726128880000|2024-09-12 08:14:40|2429.3|2423.3|2428|2422|2429.3|2423.3|2428|2422|4
1726128890000|2024-09-12 08:14:50|2428.3|2422.3|2427.8|2421.8|2428.5|2422.5|2427.8|2421.8|4
1726128900000|2024-09-12 08:15:00|2428|2422|2428.5|2422.5|2428.5|2422.5|2428|2422|2
1726128910000|2024-09-12 08:15:10|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726128920000|2024-09-12 08:15:20|2428.5|2422.5|2428.3|2422.3|2428.8|2422.8|2428|2422|5
1726128930000|2024-09-12 08:15:30|2428.5|2422.5|2428.8|2422.8|2428.8|2422.8|2428.5|2422.5|2
1726128940000|2024-09-12 08:15:40|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|3
1726128950000|2024-09-12 08:15:50|2428.3|2422.3|2428|2422|2428.3|2422.3|2427.8|2421.8|4
1726128960000|2024-09-12 08:16:00|2427.8|2421.8|2427.3|2421.3|2427.8|2421.8|2427.3|2421.3|4
1726128970000|2024-09-12 08:16:10|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|3
1726128980000|2024-09-12 08:16:20|2428.3|2422.3|2425.8|2419.8|2428.3|2422.3|2425.8|2419.8|7
1726128990000|2024-09-12 08:16:30|2426|2420|2427.5|2421.5|2427.5|2421.5|2425.8|2419.8|9
1726129000000|2024-09-12 08:16:40|2427|2421|2427|2421|2427.3|2421.3|2427|2421|3
1726129010000|2024-09-12 08:16:50|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.3|2420.3|3
1726129020000|2024-09-12 08:17:00|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726129030000|2024-09-12 08:17:10|2426|2420|2426|2420|2426|2420|2426|2420|1
1726129070000|2024-09-12 08:17:50|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1726129080000|2024-09-12 08:18:00|2426|2420|2425.5|2419.5|2426|2420|2425.5|2419.5|3
1726129100000|2024-09-12 08:18:20|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1726129120000|2024-09-12 08:18:40|2425|2419|2424.8|2418.8|2425|2419|2424.8|2418.8|2
1726129130000|2024-09-12 08:18:50|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424|2418|3
1726129140000|2024-09-12 08:19:00|2424|2418|2423.8|2417.8|2424|2418|2423.3|2417.3|6
1726129150000|2024-09-12 08:19:10|2422.8|2416.8|2423.5|2417.5|2423.5|2417.5|2422.8|2416.8|4
1726129170000|2024-09-12 08:19:30|2423.8|2417.8|2424.3|2418.3|2424.5|2418.5|2423.8|2417.8|4
1726129180000|2024-09-12 08:19:40|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1726129190000|2024-09-12 08:19:50|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1726129200000|2024-09-12 08:20:00|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|2
1726129210000|2024-09-12 08:20:10|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.8|2417.8|3
1726129220000|2024-09-12 08:20:20|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2422.8|2416.8|4
1726129230000|2024-09-12 08:20:30|2423.5|2417.5|2422|2416|2423.5|2417.5|2422|2416|6
1726129240000|2024-09-12 08:20:40|2422.3|2416.3|2422.5|2416.5|2422.8|2416.8|2422.3|2416.3|4
1726129250000|2024-09-12 08:20:50|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1726129260000|2024-09-12 08:21:00|2423|2417|2423.3|2417.3|2423.3|2417.3|2423|2417|2
1726129280000|2024-09-12 08:21:20|2423|2417|2423|2417|2423|2417|2423|2417|1
1726129290000|2024-09-12 08:21:30|2423.3|2417.3|2423|2417|2423.3|2417.3|2423|2417|2
1726129310000|2024-09-12 08:21:50|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423.3|2417.3|2
1726129320000|2024-09-12 08:22:00|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1726129390000|2024-09-12 08:23:10|2423.5|2417.5|2422.8|2416.8|2423.5|2417.5|2422.8|2416.8|4
1726129400000|2024-09-12 08:23:20|2422.5|2416.5|2422.3|2416.3|2422.5|2416.5|2422.3|2416.3|2
1726129420000|2024-09-12 08:23:40|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726129430000|2024-09-12 08:23:50|2422.3|2416.3|2421.5|2415.5|2422.3|2416.3|2421.5|2415.5|6
1726129440000|2024-09-12 08:24:00|2421.8|2415.8|2422|2416|2422|2416|2421.8|2415.8|4
1726129450000|2024-09-12 08:24:10|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726129460000|2024-09-12 08:24:20|2422.5|2416.5|2422.8|2416.8|2423|2417|2422.5|2416.5|4
1726129470000|2024-09-12 08:24:30|2423|2417|2422.8|2416.8|2423|2417|2422.8|2416.8|4
1726129480000|2024-09-12 08:24:40|2423|2417|2423|2417|2423|2417|2423|2417|1
1726129490000|2024-09-12 08:24:50|2423.3|2417.3|2423.5|2417.5|2423.8|2417.8|2423.3|2417.3|3
1726129500000|2024-09-12 08:25:00|2423.3|2417.3|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|3
1726129510000|2024-09-12 08:25:10|2423.5|2417.5|2424|2418|2424|2418|2423.5|2417.5|3
1726129520000|2024-09-12 08:25:20|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1726129530000|2024-09-12 08:25:30|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1726129550000|2024-09-12 08:25:50|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1726129560000|2024-09-12 08:26:00|2425.3|2419.3|2424.8|2418.8|2425.5|2419.5|2424.8|2418.8|6
1726129570000|2024-09-12 08:26:10|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1726129610000|2024-09-12 08:26:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1726129620000|2024-09-12 08:27:00|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1726129630000|2024-09-12 08:27:10|2424.8|2418.8|2424.3|2418.3|2424.8|2418.8|2424.3|2418.3|3
1726129640000|2024-09-12 08:27:20|2424|2418|2424|2418|2424|2418|2424|2418|1
1726129650000|2024-09-12 08:27:30|2423.8|2417.8|2423|2417|2424|2418|2423|2417|5
1726129660000|2024-09-12 08:27:40|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726129670000|2024-09-12 08:27:50|2423|2417|2423|2417|2423|2417|2423|2417|1
1726129680000|2024-09-12 08:28:00|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1726129690000|2024-09-12 08:28:10|2422.5|2416.5|2421.8|2415.8|2422.5|2416.5|2421.8|2415.8|2
1726129700000|2024-09-12 08:28:20|2421.3|2415.3|2421.8|2415.8|2421.8|2415.8|2421.3|2415.3|2
1726129710000|2024-09-12 08:28:30|2422|2416|2422.8|2416.8|2422.8|2416.8|2422|2416|3
1726129720000|2024-09-12 08:28:40|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423|2417|6
1726129730000|2024-09-12 08:28:50|2423|2417|2423|2417|2423|2417|2423|2417|1
1726129740000|2024-09-12 08:29:00|2422.8|2416.8|2423|2417|2423|2417|2422.8|2416.8|2
1726129770000|2024-09-12 08:29:30|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1726129780000|2024-09-12 08:29:40|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726129790000|2024-09-12 08:29:50|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1726129810000|2024-09-12 08:30:10|2422|2416|2421.8|2415.8|2422.3|2416.3|2421.8|2415.8|3
1726129840000|2024-09-12 08:30:40|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2420.8|2414.8|4
1726129850000|2024-09-12 08:30:50|2421|2415|2421.5|2415.5|2421.5|2415.5|2421|2415|2
1726129860000|2024-09-12 08:31:00|2421.8|2415.8|2422.5|2416.5|2422.5|2416.5|2421.8|2415.8|2
1726129870000|2024-09-12 08:31:10|2422.8|2416.8|2422|2416|2422.8|2416.8|2421.8|2415.8|6
1726129880000|2024-09-12 08:31:20|2421.8|2415.8|2421.5|2415.5|2421.8|2415.8|2421.5|2415.5|2
1726129900000|2024-09-12 08:31:40|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421.3|2415.3|2
1726129910000|2024-09-12 08:31:50|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726129920000|2024-09-12 08:32:00|2422|2416|2421.8|2415.8|2422.5|2416.5|2421.8|2415.8|5
1726129930000|2024-09-12 08:32:10|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1726129940000|2024-09-12 08:32:20|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|3
1726129950000|2024-09-12 08:32:30|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|5
1726129960000|2024-09-12 08:32:40|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|3
1726129970000|2024-09-12 08:32:50|2421|2415|2421.5|2415.5|2421.5|2415.5|2421|2415|2
1726129980000|2024-09-12 08:33:00|2421.3|2415.3|2421|2415|2421.3|2415.3|2421|2415|6
1726130010000|2024-09-12 08:33:30|2420.8|2414.8|2420.5|2414.5|2421|2415|2420.5|2414.5|4
1726130020000|2024-09-12 08:33:40|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1726130040000|2024-09-12 08:34:00|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1726130060000|2024-09-12 08:34:20|2420.3|2414.3|2420.5|2414.5|2420.8|2414.8|2420.3|2414.3|3
1726130090000|2024-09-12 08:34:50|2420.3|2414.3|2420.5|2414.5|2420.8|2414.8|2420.3|2414.3|3
1726130100000|2024-09-12 08:35:00|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1726130110000|2024-09-12 08:35:10|2420.3|2414.3|2420.5|2414.5|2420.8|2414.8|2420.3|2414.3|6
1726130120000|2024-09-12 08:35:20|2420.3|2414.3|2420.8|2414.8|2420.8|2414.8|2420.3|2414.3|3
1726130150000|2024-09-12 08:35:50|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|7
1726130170000|2024-09-12 08:36:10|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|3
1726130190000|2024-09-12 08:36:30|2421|2415|2421|2415|2421|2415|2421|2415|1
1726130210000|2024-09-12 08:36:50|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1726130230000|2024-09-12 08:37:10|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|3
1726130240000|2024-09-12 08:37:20|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1726130250000|2024-09-12 08:37:30|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1726130270000|2024-09-12 08:37:50|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1726130280000|2024-09-12 08:38:00|2420.3|2414.3|2419|2413|2420.5|2414.5|2419|2413|7
1726130290000|2024-09-12 08:38:10|2418.8|2412.8|2418.3|2412.3|2419|2413|2418.3|2412.3|6
1726130300000|2024-09-12 08:38:20|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726130320000|2024-09-12 08:38:40|2419|2413|2419|2413|2419|2413|2419|2413|1
1726130330000|2024-09-12 08:38:50|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1726130340000|2024-09-12 08:39:00|2418|2412|2418|2412|2418.3|2412.3|2418|2412|3
1726130350000|2024-09-12 08:39:10|2418.3|2412.3|2417.5|2411.5|2418.3|2412.3|2417.3|2411.3|5
1726130360000|2024-09-12 08:39:20|2417.8|2411.8|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|2
1726130370000|2024-09-12 08:39:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|3
1726130380000|2024-09-12 08:39:40|2417.8|2411.8|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|3
1726130390000|2024-09-12 08:39:50|2418|2412|2417.5|2411.5|2418|2412|2417|2411|7
1726130400000|2024-09-12 08:40:00|2417.3|2411.3|2416|2410|2417.5|2411.5|2416|2410|6
1726130420000|2024-09-12 08:40:20|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|6
1726130430000|2024-09-12 08:40:30|2417|2411|2416.3|2410.3|2417|2411|2416.3|2410.3|5
1726130450000|2024-09-12 08:40:50|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|3
1726130460000|2024-09-12 08:41:00|2416.8|2410.8|2416.3|2410.3|2416.8|2410.8|2416.3|2410.3|2
1726130470000|2024-09-12 08:41:10|2416.5|2410.5|2416|2410|2416.5|2410.5|2416|2410|2
1726130480000|2024-09-12 08:41:20|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|4
1726130490000|2024-09-12 08:41:30|2415.8|2409.8|2416.5|2410.5|2416.5|2410.5|2415.8|2409.8|6
1726130520000|2024-09-12 08:42:00|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.8|2410.8|3
1726130530000|2024-09-12 08:42:10|2417|2411|2417.5|2411.5|2417.5|2411.5|2417|2411|3
1726130540000|2024-09-12 08:42:20|2417.3|2411.3|2417|2411|2417.3|2411.3|2417|2411|2
1726130550000|2024-09-12 08:42:30|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416|2410|4
1726130560000|2024-09-12 08:42:40|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416|2410|4
1726130570000|2024-09-12 08:42:50|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726130580000|2024-09-12 08:43:00|2416.3|2410.3|2416.8|2410.8|2416.8|2410.8|2416.3|2410.3|3
1726130590000|2024-09-12 08:43:10|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2416|2410|6
1726130600000|2024-09-12 08:43:20|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726130610000|2024-09-12 08:43:30|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.8|2410.8|3
1726130620000|2024-09-12 08:43:40|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726130630000|2024-09-12 08:43:50|2417.5|2411.5|2417.8|2411.8|2417.8|2411.8|2417.5|2411.5|2
1726130650000|2024-09-12 08:44:10|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726130680000|2024-09-12 08:44:40|2417.5|2411.5|2416.8|2410.8|2417.5|2411.5|2416.8|2410.8|3
1726130710000|2024-09-12 08:45:10|2417|2411|2417.5|2411.5|2417.5|2411.5|2417|2411|2
1726130720000|2024-09-12 08:45:20|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726130880000|2024-09-12 08:48:00|2417|2411|2417.5|2411.5|2417.5|2411.5|2417|2411|2
1726130900000|2024-09-12 08:48:20|2417.3|2411.3|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|3
1726130920000|2024-09-12 08:48:40|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726130940000|2024-09-12 08:49:00|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1726130970000|2024-09-12 08:49:30|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726130990000|2024-09-12 08:49:50|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|2
1726131000000|2024-09-12 08:50:00|2419|2413|2418.3|2412.3|2419|2413|2418.3|2412.3|3
1726131010000|2024-09-12 08:50:10|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1726131030000|2024-09-12 08:50:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726131070000|2024-09-12 08:51:10|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726131080000|2024-09-12 08:51:20|2418.5|2412.5|2417.8|2411.8|2418.5|2412.5|2417.8|2411.8|4
1726131090000|2024-09-12 08:51:30|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726131100000|2024-09-12 08:51:40|2417|2411|2417|2411|2417|2411|2417|2411|1
1726131120000|2024-09-12 08:52:00|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726131130000|2024-09-12 08:52:10|2416.3|2410.3|2415.8|2409.8|2416.3|2410.3|2415.5|2409.5|4
1726131140000|2024-09-12 08:52:20|2415.5|2409.5|2416|2410|2416|2410|2415.5|2409.5|3
1726131180000|2024-09-12 08:53:00|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726131190000|2024-09-12 08:53:10|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1726131210000|2024-09-12 08:53:30|2415.8|2409.8|2416|2410|2416.5|2410.5|2415.8|2409.8|3
1726131220000|2024-09-12 08:53:40|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726131240000|2024-09-12 08:54:00|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726131250000|2024-09-12 08:54:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726131260000|2024-09-12 08:54:20|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726131300000|2024-09-12 08:55:00|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726131360000|2024-09-12 08:56:00|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726131390000|2024-09-12 08:56:30|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|3
1726131410000|2024-09-12 08:56:50|2415.8|2409.8|2416|2410|2416.3|2410.3|2415.8|2409.8|3
1726131420000|2024-09-12 08:57:00|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726131430000|2024-09-12 08:57:10|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726131440000|2024-09-12 08:57:20|2416.8|2410.8|2417.3|2411.3|2417.3|2411.3|2416.8|2410.8|3
1726131450000|2024-09-12 08:57:30|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726131460000|2024-09-12 08:57:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726131490000|2024-09-12 08:58:10|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726131550000|2024-09-12 08:59:10|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726131560000|2024-09-12 08:59:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.3|2411.3|3
1726131580000|2024-09-12 08:59:40|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726131600000|2024-09-12 09:00:00|2417.5|2411.5|2418|2412|2418|2412|2417.5|2411.5|3
1726131620000|2024-09-12 09:00:20|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726131630000|2024-09-12 09:00:30|2417.5|2411.5|2416.8|2410.8|2417.5|2411.5|2416.8|2410.8|4
1726131640000|2024-09-12 09:00:40|2417|2411|2417|2411|2417|2411|2417|2411|1
1726131660000|2024-09-12 09:01:00|2417.3|2411.3|2416.8|2410.8|2417.5|2411.5|2416.8|2410.8|5
1726131670000|2024-09-12 09:01:10|2416.5|2410.5|2416|2410|2416.5|2410.5|2416|2410|3
1726131680000|2024-09-12 09:01:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726131690000|2024-09-12 09:01:30|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726131700000|2024-09-12 09:01:40|2416|2410|2416|2410|2416|2410|2416|2410|1
1726131720000|2024-09-12 09:02:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726131750000|2024-09-12 09:02:30|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726131820000|2024-09-12 09:03:40|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1726131850000|2024-09-12 09:04:10|2414|2408|2412.8|2406.8|2414|2408|2411.8|2405.8|5
1726131860000|2024-09-12 09:04:20|2412.5|2406.5|2413|2407|2413|2407|2412.5|2406.5|4
1726131870000|2024-09-12 09:04:30|2412.8|2406.8|2413|2407|2413.3|2407.3|2412.8|2406.8|4
1726131880000|2024-09-12 09:04:40|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.3|2406.3|5
1726131890000|2024-09-12 09:04:50|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|2
1726131900000|2024-09-12 09:05:00|2412|2406|2412|2406|2412.5|2406.5|2412|2406|4
1726131910000|2024-09-12 09:05:10|2411.8|2405.8|2412.3|2406.3|2412.3|2406.3|2411.5|2405.5|9
1726131920000|2024-09-12 09:05:20|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|3
1726131930000|2024-09-12 09:05:30|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1726131960000|2024-09-12 09:06:00|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726131970000|2024-09-12 09:06:10|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726131990000|2024-09-12 09:06:30|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|2
1726132000000|2024-09-12 09:06:40|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|2
1726132010000|2024-09-12 09:06:50|2413.3|2407.3|2412.8|2406.8|2413.3|2407.3|2412.8|2406.8|2
1726132020000|2024-09-12 09:07:00|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726132070000|2024-09-12 09:07:50|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|2
1726132080000|2024-09-12 09:08:00|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|2
1726132100000|2024-09-12 09:08:20|2412|2406|2412.3|2406.3|2412.3|2406.3|2412|2406|2
1726132110000|2024-09-12 09:08:30|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|2
1726132120000|2024-09-12 09:08:40|2412|2406|2412|2406|2412|2406|2412|2406|1
1726132140000|2024-09-12 09:09:00|2411.8|2405.8|2411.8|2405.8|2412|2406|2411.8|2405.8|3
1726132160000|2024-09-12 09:09:20|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|2
1726132170000|2024-09-12 09:09:30|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|2
1726132180000|2024-09-12 09:09:40|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|2
1726132200000|2024-09-12 09:10:00|2412|2406|2412.8|2406.8|2412.8|2406.8|2412|2406|3
1726132210000|2024-09-12 09:10:10|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726132220000|2024-09-12 09:10:20|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1726132230000|2024-09-12 09:10:30|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1726132240000|2024-09-12 09:10:40|2414.3|2408.3|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|3
1726132300000|2024-09-12 09:11:40|2414|2408|2414|2408|2414|2408|2414|2408|1
1726132310000|2024-09-12 09:11:50|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1726132320000|2024-09-12 09:12:00|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|3
1726132330000|2024-09-12 09:12:10|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726132350000|2024-09-12 09:12:30|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726132370000|2024-09-12 09:12:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1726132380000|2024-09-12 09:13:00|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726132390000|2024-09-12 09:13:10|2415.3|2409.3|2416|2410|2416|2410|2415.3|2409.3|3
1726132400000|2024-09-12 09:13:20|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726132410000|2024-09-12 09:13:30|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726132420000|2024-09-12 09:13:40|2416|2410|2416|2410|2416|2410|2416|2410|1
1726132430000|2024-09-12 09:13:50|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726132440000|2024-09-12 09:14:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726132450000|2024-09-12 09:14:10|2416|2410|2416|2410|2416|2410|2416|2410|1
1726132490000|2024-09-12 09:14:50|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1726132510000|2024-09-12 09:15:10|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726132520000|2024-09-12 09:15:20|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726132540000|2024-09-12 09:15:40|2416.3|2410.3|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|3
1726132550000|2024-09-12 09:15:50|2416|2410|2416|2410|2416|2410|2416|2410|1
1726132570000|2024-09-12 09:16:10|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726132580000|2024-09-12 09:16:20|2415.5|2409.5|2415|2409|2415.5|2409.5|2415|2409|3
1726132590000|2024-09-12 09:16:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|4
1726132620000|2024-09-12 09:17:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726132650000|2024-09-12 09:17:30|2415.3|2409.3|2416|2410|2416|2410|2415.3|2409.3|3
1726132660000|2024-09-12 09:17:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726132680000|2024-09-12 09:18:00|2416|2410|2416|2410|2416|2410|2416|2410|1
1726132700000|2024-09-12 09:18:20|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726132710000|2024-09-12 09:18:30|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726132740000|2024-09-12 09:19:00|2415.5|2409.5|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|3
1726132780000|2024-09-12 09:19:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726132860000|2024-09-12 09:21:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726132870000|2024-09-12 09:21:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726133070000|2024-09-12 09:24:30|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726133080000|2024-09-12 09:24:40|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726133090000|2024-09-12 09:24:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726133100000|2024-09-12 09:25:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726133130000|2024-09-12 09:25:30|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726133150000|2024-09-12 09:25:50|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726133210000|2024-09-12 09:26:50|2416.5|2410.5|2415.8|2409.8|2417|2411|2415.8|2409.8|4
1726133230000|2024-09-12 09:27:10|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726133240000|2024-09-12 09:27:20|2415|2409|2414.5|2408.5|2415|2409|2414.3|2408.3|4
1726133260000|2024-09-12 09:27:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726133290000|2024-09-12 09:28:10|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726133300000|2024-09-12 09:28:20|2414.5|2408.5|2414.3|2408.3|2414.8|2408.8|2414.3|2408.3|4
1726133330000|2024-09-12 09:28:50|2414|2408|2413.5|2407.5|2414|2408|2413.5|2407.5|2
1726133340000|2024-09-12 09:29:00|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726133360000|2024-09-12 09:29:20|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726133370000|2024-09-12 09:29:30|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726133460000|2024-09-12 09:31:00|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726133500000|2024-09-12 09:31:40|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726133520000|2024-09-12 09:32:00|2414.3|2408.3|2414.8|2408.8|2414.8|2408.8|2414.3|2408.3|2
1726133590000|2024-09-12 09:33:10|2415.3|2409.3|2415.8|2409.8|2416|2410|2415.3|2409.3|4
1726133600000|2024-09-12 09:33:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1726133630000|2024-09-12 09:33:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726133640000|2024-09-12 09:34:00|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726133650000|2024-09-12 09:34:10|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1726133670000|2024-09-12 09:34:30|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726133690000|2024-09-12 09:34:50|2416|2410|2416|2410|2416|2410|2416|2410|1
1726133750000|2024-09-12 09:35:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726133760000|2024-09-12 09:36:00|2416|2410|2416|2410|2416|2410|2416|2410|1
1726133790000|2024-09-12 09:36:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726133800000|2024-09-12 09:36:40|2416|2410|2416|2410|2416|2410|2416|2410|1
1726133820000|2024-09-12 09:37:00|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1726133830000|2024-09-12 09:37:10|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726133840000|2024-09-12 09:37:20|2416|2410|2416|2410|2416.3|2410.3|2416|2410|3
1726133870000|2024-09-12 09:37:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726133940000|2024-09-12 09:39:00|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726133970000|2024-09-12 09:39:30|2415|2409|2415.5|2409.5|2416|2410|2415|2409|5
1726133980000|2024-09-12 09:39:40|2415.8|2409.8|2415.5|2409.5|2416|2410|2415.5|2409.5|4
1726134000000|2024-09-12 09:40:00|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1726134050000|2024-09-12 09:40:50|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726134110000|2024-09-12 09:41:50|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726134120000|2024-09-12 09:42:00|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726134150000|2024-09-12 09:42:30|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726134190000|2024-09-12 09:43:10|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726134260000|2024-09-12 09:44:20|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726134290000|2024-09-12 09:44:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726134300000|2024-09-12 09:45:00|2415.8|2409.8|2416.3|2410.3|2416.3|2410.3|2415.8|2409.8|3
1726134320000|2024-09-12 09:45:20|2416|2410|2416|2410|2416|2410|2415.8|2409.8|3
1726134330000|2024-09-12 09:45:30|2415.8|2409.8|2415.5|2409.5|2416|2410|2415.5|2409.5|6
1726134340000|2024-09-12 09:45:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726134490000|2024-09-12 09:48:10|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726134520000|2024-09-12 09:48:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726134550000|2024-09-12 09:49:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726134610000|2024-09-12 09:50:10|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726134660000|2024-09-12 09:51:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726134680000|2024-09-12 09:51:20|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726134690000|2024-09-12 09:51:30|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726134710000|2024-09-12 09:51:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726134740000|2024-09-12 09:52:20|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726134750000|2024-09-12 09:52:30|2416|2410|2416|2410|2416|2410|2416|2410|1
1726134780000|2024-09-12 09:53:00|2416.3|2410.3|2415.8|2409.8|2416.3|2410.3|2415.8|2409.8|2
1726134790000|2024-09-12 09:53:10|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726134800000|2024-09-12 09:53:20|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726134830000|2024-09-12 09:53:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726134860000|2024-09-12 09:54:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726134870000|2024-09-12 09:54:30|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726134930000|2024-09-12 09:55:30|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|2
1726134940000|2024-09-12 09:55:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1726134960000|2024-09-12 09:56:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726134980000|2024-09-12 09:56:20|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726135090000|2024-09-12 09:58:10|2415|2409|2415|2409|2415|2409|2415|2409|1
1726135180000|2024-09-12 09:59:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726135200000|2024-09-12 10:00:00|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726135230000|2024-09-12 10:00:30|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|2
1726135260000|2024-09-12 10:01:00|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726135330000|2024-09-12 10:02:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726135340000|2024-09-12 10:02:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726135410000|2024-09-12 10:03:30|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726135510000|2024-09-12 10:05:10|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726135570000|2024-09-12 10:06:10|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726135580000|2024-09-12 10:06:20|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|3
1726135590000|2024-09-12 10:06:30|2415|2409|2414.3|2408.3|2415|2409|2414.3|2408.3|2
1726135620000|2024-09-12 10:07:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726135630000|2024-09-12 10:07:10|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1726135640000|2024-09-12 10:07:20|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726135670000|2024-09-12 10:07:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726135690000|2024-09-12 10:08:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726135740000|2024-09-12 10:09:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726135750000|2024-09-12 10:09:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726135760000|2024-09-12 10:09:20|2415|2409|2415|2409|2415|2409|2415|2409|1
1726135790000|2024-09-12 10:09:50|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726135820000|2024-09-12 10:10:20|2414.5|2408.5|2416|2410|2416|2410|2414.5|2408.5|5
1726135840000|2024-09-12 10:10:40|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726135850000|2024-09-12 10:10:50|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1726135860000|2024-09-12 10:11:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726135870000|2024-09-12 10:11:10|2415.5|2409.5|2416.5|2410.5|2416.5|2410.5|2415.5|2409.5|2
1726135890000|2024-09-12 10:11:30|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726135900000|2024-09-12 10:11:40|2416.3|2410.3|2417|2411|2417|2411|2416.3|2410.3|2
1726135920000|2024-09-12 10:12:00|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726135930000|2024-09-12 10:12:10|2416.8|2410.8|2417.3|2411.3|2417.3|2411.3|2416.8|2410.8|2
1726135950000|2024-09-12 10:12:30|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726135960000|2024-09-12 10:12:40|2417.5|2411.5|2418.8|2412.8|2418.8|2412.8|2417.5|2411.5|3
1726135990000|2024-09-12 10:13:10|2419|2413|2419|2413|2419|2413|2419|2413|1
1726136000000|2024-09-12 10:13:20|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1726136020000|2024-09-12 10:13:40|2418.8|2412.8|2420|2414|2420|2414|2418.5|2412.5|4
1726136030000|2024-09-12 10:13:50|2420.3|2414.3|2420|2414|2420.3|2414.3|2420|2414|2
1726136040000|2024-09-12 10:14:00|2420.3|2414.3|2420.8|2414.8|2420.8|2414.8|2420.3|2414.3|3
1726136050000|2024-09-12 10:14:10|2421|2415|2420.3|2414.3|2421|2415|2420.3|2414.3|3
1726136060000|2024-09-12 10:14:20|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1726136070000|2024-09-12 10:14:30|2420.8|2414.8|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|5
1726136080000|2024-09-12 10:14:40|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1726136090000|2024-09-12 10:14:50|2420.8|2414.8|2420.8|2414.8|2421|2415|2420.8|2414.8|3
1726136100000|2024-09-12 10:15:00|2420.5|2414.5|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|3
1726136110000|2024-09-12 10:15:10|2420.8|2414.8|2421|2415|2421|2415|2420.8|2414.8|2
1726136120000|2024-09-12 10:15:20|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|2420.8|2414.8|1
1726136130000|2024-09-12 10:15:30|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1726136140000|2024-09-12 10:15:40|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1726136160000|2024-09-12 10:16:00|2421.8|2415.8|2422|2416|2422|2416|2421.8|2415.8|2
1726136170000|2024-09-12 10:16:10|2422.3|2416.3|2422|2416|2422.3|2416.3|2422|2416|2
1726136180000|2024-09-12 10:16:20|2422.3|2416.3|2422|2416|2422.3|2416.3|2422|2416|2
1726136210000|2024-09-12 10:16:50|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1726136220000|2024-09-12 10:17:00|2422.8|2416.8|2423.5|2417.5|2423.5|2417.5|2422.8|2416.8|2
1726136230000|2024-09-12 10:17:10|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423|2417|5
1726136240000|2024-09-12 10:17:20|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|2
1726136270000|2024-09-12 10:17:50|2423.3|2417.3|2423|2417|2423.3|2417.3|2423|2417|2
1726136280000|2024-09-12 10:18:00|2422.8|2416.8|2423|2417|2423|2417|2422.8|2416.8|2
1726136290000|2024-09-12 10:18:10|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1726136330000|2024-09-12 10:18:50|2422|2416|2422|2416|2422.3|2416.3|2422|2416|3
1726136370000|2024-09-12 10:19:30|2422.3|2416.3|2422.8|2416.8|2422.8|2416.8|2422.3|2416.3|2
1726136380000|2024-09-12 10:19:40|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726136390000|2024-09-12 10:19:50|2422.3|2416.3|2422|2416|2422.3|2416.3|2422|2416|2
1726136450000|2024-09-12 10:20:50|2421.8|2415.8|2421|2415|2421.8|2415.8|2421|2415|2
1726136500000|2024-09-12 10:21:40|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1726136520000|2024-09-12 10:22:00|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1726136550000|2024-09-12 10:22:30|2420.8|2414.8|2420.3|2414.3|2420.8|2414.8|2420.3|2414.3|3
1726136560000|2024-09-12 10:22:40|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1726136580000|2024-09-12 10:23:00|2420|2414|2420|2414|2420|2414|2420|2414|1
1726136660000|2024-09-12 10:24:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726136730000|2024-09-12 10:25:30|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1726136740000|2024-09-12 10:25:40|2419|2413|2419|2413|2419|2413|2419|2413|1
1726136750000|2024-09-12 10:25:50|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|2
1726136760000|2024-09-12 10:26:00|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726136790000|2024-09-12 10:26:30|2419|2413|2419|2413|2419|2413|2419|2413|1
1726136810000|2024-09-12 10:26:50|2418.8|2412.8|2418.3|2412.3|2418.8|2412.8|2418.3|2412.3|3
1726136840000|2024-09-12 10:27:20|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726136850000|2024-09-12 10:27:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726136870000|2024-09-12 10:27:50|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726136910000|2024-09-12 10:28:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726136940000|2024-09-12 10:29:00|2416.8|2410.8|2417.3|2411.3|2417.5|2411.5|2416.5|2410.5|4
1726136980000|2024-09-12 10:29:40|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1726137000000|2024-09-12 10:30:00|2417|2411|2417|2411|2417|2411|2417|2411|1
1726137070000|2024-09-12 10:31:10|2417.3|2411.3|2418|2412|2418|2412|2417.3|2411.3|3
1726137090000|2024-09-12 10:31:30|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1726137100000|2024-09-12 10:31:40|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726137160000|2024-09-12 10:32:40|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1726137180000|2024-09-12 10:33:00|2418.3|2412.3|2418|2412|2418.3|2412.3|2417.8|2411.8|3
1726137210000|2024-09-12 10:33:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726137220000|2024-09-12 10:33:40|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726137230000|2024-09-12 10:33:50|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726137240000|2024-09-12 10:34:00|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726137320000|2024-09-12 10:35:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726137330000|2024-09-12 10:35:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726137370000|2024-09-12 10:36:10|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1726137400000|2024-09-12 10:36:40|2418|2412|2418|2412|2418|2412|2418|2412|1
1726137420000|2024-09-12 10:37:00|2417.8|2411.8|2416.3|2410.3|2417.8|2411.8|2416.3|2410.3|2
1726137430000|2024-09-12 10:37:10|2416|2410|2416.8|2410.8|2416.8|2410.8|2415.5|2409.5|4
1726137440000|2024-09-12 10:37:20|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|3
1726137460000|2024-09-12 10:37:40|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.8|2410.8|3
1726137470000|2024-09-12 10:37:50|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726137560000|2024-09-12 10:39:20|2416.8|2410.8|2417|2411|2417|2411|2416.8|2410.8|2
1726137600000|2024-09-12 10:40:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726137710000|2024-09-12 10:41:50|2417|2411|2417|2411|2417|2411|2417|2411|1
1726137720000|2024-09-12 10:42:00|2417.3|2411.3|2418|2412|2418|2412|2417.3|2411.3|2
1726137750000|2024-09-12 10:42:30|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726137760000|2024-09-12 10:42:40|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726137780000|2024-09-12 10:43:00|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726137790000|2024-09-12 10:43:10|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417|2411|3
1726137850000|2024-09-12 10:44:10|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1726137890000|2024-09-12 10:44:50|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1726137900000|2024-09-12 10:45:00|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1726137930000|2024-09-12 10:45:30|2418.3|2412.3|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|3
1726137960000|2024-09-12 10:46:00|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726138030000|2024-09-12 10:47:10|2418|2412|2418.5|2412.5|2418.5|2412.5|2418|2412|2
1726138040000|2024-09-12 10:47:20|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|2
1726138050000|2024-09-12 10:47:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726138060000|2024-09-12 10:47:40|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1726138070000|2024-09-12 10:47:50|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726138090000|2024-09-12 10:48:10|2418|2412|2418|2412|2418|2412|2418|2412|1
1726138110000|2024-09-12 10:48:30|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726138130000|2024-09-12 10:48:50|2417.5|2411.5|2417.3|2411.3|2417.5|2411.5|2417.3|2411.3|2
1726138160000|2024-09-12 10:49:20|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726138180000|2024-09-12 10:49:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726138200000|2024-09-12 10:50:00|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726138220000|2024-09-12 10:50:20|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726138230000|2024-09-12 10:50:30|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726138260000|2024-09-12 10:51:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726138390000|2024-09-12 10:53:10|2417|2411|2417|2411|2417|2411|2417|2411|1
1726138400000|2024-09-12 10:53:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726138420000|2024-09-12 10:53:40|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726138460000|2024-09-12 10:54:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726138470000|2024-09-12 10:54:30|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726138500000|2024-09-12 10:55:00|2417|2411|2417.3|2411.3|2417.8|2411.8|2417|2411|5
1726138520000|2024-09-12 10:55:20|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726138700000|2024-09-12 10:58:20|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|4
1726138790000|2024-09-12 10:59:50|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726138800000|2024-09-12 11:00:00|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726138820000|2024-09-12 11:00:20|2417|2411|2417.8|2411.8|2417.8|2411.8|2417|2411|4
1726138830000|2024-09-12 11:00:30|2418|2412|2418|2412|2418|2412|2418|2412|1
1726138840000|2024-09-12 11:00:40|2418.8|2412.8|2419|2413|2419|2413|2418.8|2412.8|4
1726138850000|2024-09-12 11:00:50|2419.3|2413.3|2420.3|2414.3|2420.3|2414.3|2419.3|2413.3|2
1726138860000|2024-09-12 11:01:00|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1726138870000|2024-09-12 11:01:10|2421|2415|2420.3|2414.3|2421|2415|2420|2414|7
1726138880000|2024-09-12 11:01:20|2420|2414|2419.8|2413.8|2420|2414|2419.8|2413.8|2
1726138890000|2024-09-12 11:01:30|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1726138900000|2024-09-12 11:01:40|2419|2413|2419|2413|2419|2413|2419|2413|1
1726138910000|2024-09-12 11:01:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726138930000|2024-09-12 11:02:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726138940000|2024-09-12 11:02:20|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1726138950000|2024-09-12 11:02:30|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726138990000|2024-09-12 11:03:10|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1726139020000|2024-09-12 11:03:40|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726139030000|2024-09-12 11:03:50|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1726139090000|2024-09-12 11:04:50|2418.5|2412.5|2418|2412|2418.5|2412.5|2418|2412|2
1726139110000|2024-09-12 11:05:10|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1726139120000|2024-09-12 11:05:20|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726139140000|2024-09-12 11:05:40|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726139190000|2024-09-12 11:06:30|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1726139200000|2024-09-12 11:06:40|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726139220000|2024-09-12 11:07:00|2418.8|2412.8|2419.8|2413.8|2419.8|2413.8|2418.8|2412.8|3
1726139240000|2024-09-12 11:07:20|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1726139250000|2024-09-12 11:07:30|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726139260000|2024-09-12 11:07:40|2420|2414|2420|2414|2420|2414|2420|2414|1
1726139270000|2024-09-12 11:07:50|2420.3|2414.3|2420.5|2414.5|2420.5|2414.5|2420.3|2414.3|2
1726139280000|2024-09-12 11:08:00|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1726139320000|2024-09-12 11:08:40|2419.8|2413.8|2419.5|2413.5|2419.8|2413.8|2419.5|2413.5|2
1726139330000|2024-09-12 11:08:50|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726139340000|2024-09-12 11:09:00|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1726139350000|2024-09-12 11:09:10|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726139400000|2024-09-12 11:10:00|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1726139410000|2024-09-12 11:10:10|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1726139450000|2024-09-12 11:10:50|2419|2413|2419|2413|2419|2413|2419|2413|1
1726139460000|2024-09-12 11:11:00|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726139500000|2024-09-12 11:11:40|2419.5|2413.5|2419|2413|2419.8|2413.8|2419|2413|4
1726139550000|2024-09-12 11:12:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726139570000|2024-09-12 11:12:50|2419|2413|2419.3|2413.3|2419.3|2413.3|2419|2413|2
1726139580000|2024-09-12 11:13:00|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1726139600000|2024-09-12 11:13:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726139610000|2024-09-12 11:13:30|2419.5|2413.5|2418.8|2412.8|2419.5|2413.5|2418.8|2412.8|2
1726139640000|2024-09-12 11:14:00|2419|2413|2419|2413|2419|2413|2419|2413|1
1726139670000|2024-09-12 11:14:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726139680000|2024-09-12 11:14:40|2418.5|2412.5|2417.5|2411.5|2418.5|2412.5|2417.5|2411.5|5
1726139690000|2024-09-12 11:14:50|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726139700000|2024-09-12 11:15:00|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726139710000|2024-09-12 11:15:10|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726139720000|2024-09-12 11:15:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726139730000|2024-09-12 11:15:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726139750000|2024-09-12 11:15:50|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726139760000|2024-09-12 11:16:00|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726139810000|2024-09-12 11:16:50|2418|2412|2417.8|2411.8|2418.8|2412.8|2417.8|2411.8|5
1726139840000|2024-09-12 11:17:20|2418|2412|2418|2412|2418|2412|2417.8|2411.8|3
1726139860000|2024-09-12 11:17:40|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1726139870000|2024-09-12 11:17:50|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418|2412|5
1726139880000|2024-09-12 11:18:00|2419|2413|2419|2413|2419|2413|2418.8|2412.8|3
1726139890000|2024-09-12 11:18:10|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726139900000|2024-09-12 11:18:20|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1726139910000|2024-09-12 11:18:30|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|2419.5|2413.5|1
1726139930000|2024-09-12 11:18:50|2419.8|2413.8|2419.5|2413.5|2419.8|2413.8|2419.3|2413.3|4
1726139940000|2024-09-12 11:19:00|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726139990000|2024-09-12 11:19:50|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1726140000000|2024-09-12 11:20:00|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1726140020000|2024-09-12 11:20:20|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1726140030000|2024-09-12 11:20:30|2421|2415|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|4
1726140070000|2024-09-12 11:21:10|2421|2415|2421|2415|2421|2415|2421|2415|1
1726140080000|2024-09-12 11:21:20|2421.3|2415.3|2422|2416|2422|2416|2421.3|2415.3|3
1726140090000|2024-09-12 11:21:30|2422.3|2416.3|2422|2416|2422.3|2416.3|2422|2416|2
1726140100000|2024-09-12 11:21:40|2422.3|2416.3|2421|2415|2422.3|2416.3|2421|2415|4
1726140110000|2024-09-12 11:21:50|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1726140120000|2024-09-12 11:22:00|2421|2415|2421.3|2415.3|2421.3|2415.3|2421|2415|2
1726140130000|2024-09-12 11:22:10|2421.5|2415.5|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|2
1726140160000|2024-09-12 11:22:40|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1726140170000|2024-09-12 11:22:50|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726140180000|2024-09-12 11:23:00|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726140190000|2024-09-12 11:23:10|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726140200000|2024-09-12 11:23:20|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1726140210000|2024-09-12 11:23:30|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1726140220000|2024-09-12 11:23:40|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|4
1726140230000|2024-09-12 11:23:50|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726140250000|2024-09-12 11:24:10|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726140260000|2024-09-12 11:24:20|2422.3|2416.3|2422|2416|2422.3|2416.3|2421.5|2415.5|4
1726140280000|2024-09-12 11:24:40|2421.8|2415.8|2422|2416|2422|2416|2421.8|2415.8|4
1726140290000|2024-09-12 11:24:50|2421.8|2415.8|2422.3|2416.3|2422.3|2416.3|2421.8|2415.8|5
1726140310000|2024-09-12 11:25:10|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726140330000|2024-09-12 11:25:30|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1726140340000|2024-09-12 11:25:40|2422.3|2416.3|2422|2416|2422.3|2416.3|2421.8|2415.8|4
1726140350000|2024-09-12 11:25:50|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|3
1726140360000|2024-09-12 11:26:00|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1726140380000|2024-09-12 11:26:20|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421|2415|3
1726140390000|2024-09-12 11:26:30|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1726140400000|2024-09-12 11:26:40|2421.3|2415.3|2421|2415|2421.5|2415.5|2421|2415|4
1726140410000|2024-09-12 11:26:50|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421.3|2415.3|2
1726140420000|2024-09-12 11:27:00|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726140480000|2024-09-12 11:28:00|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421.3|2415.3|2
1726140490000|2024-09-12 11:28:10|2421.5|2415.5|2422.3|2416.3|2422.3|2416.3|2421.5|2415.5|2
1726140510000|2024-09-12 11:28:30|2422|2416|2422.3|2416.3|2422.3|2416.3|2422|2416|2
1726140530000|2024-09-12 11:28:50|2422|2416|2422.3|2416.3|2422.3|2416.3|2422|2416|2
1726140560000|2024-09-12 11:29:20|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726140580000|2024-09-12 11:29:40|2422.3|2416.3|2421.8|2415.8|2422.3|2416.3|2421.8|2415.8|3
1726140600000|2024-09-12 11:30:00|2422|2416|2422.5|2416.5|2422.5|2416.5|2422|2416|3
1726140610000|2024-09-12 11:30:10|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1726140620000|2024-09-12 11:30:20|2422.8|2416.8|2423|2417|2423.5|2417.5|2422.5|2416.5|5
1726140630000|2024-09-12 11:30:30|2423.3|2417.3|2423.8|2417.8|2423.8|2417.8|2423.3|2417.3|3
1726140640000|2024-09-12 11:30:40|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1726140660000|2024-09-12 11:31:00|2423.3|2417.3|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|5
1726140670000|2024-09-12 11:31:10|2423|2417|2423|2417|2423|2417|2423|2417|1
1726140690000|2024-09-12 11:31:30|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.5|2416.5|3
1726140700000|2024-09-12 11:31:40|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726140720000|2024-09-12 11:32:00|2422.8|2416.8|2423|2417|2423|2417|2422.8|2416.8|2
1726140730000|2024-09-12 11:32:10|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726140740000|2024-09-12 11:32:20|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|2
1726140760000|2024-09-12 11:32:40|2423|2417|2423|2417|2423|2417|2422.8|2416.8|3
1726140780000|2024-09-12 11:33:00|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726140790000|2024-09-12 11:33:10|2423.5|2417.5|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|2
1726140800000|2024-09-12 11:33:20|2423|2417|2422.5|2416.5|2423|2417|2422.5|2416.5|3
1726140820000|2024-09-12 11:33:40|2422.8|2416.8|2421.8|2415.8|2422.8|2416.8|2421.8|2415.8|5
1726140830000|2024-09-12 11:33:50|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1726140840000|2024-09-12 11:34:00|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726140850000|2024-09-12 11:34:10|2422|2416|2422|2416|2422|2416|2422|2416|1
1726140860000|2024-09-12 11:34:20|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726140880000|2024-09-12 11:34:40|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1726140890000|2024-09-12 11:34:50|2422|2416|2422.3|2416.3|2422.8|2416.8|2422|2416|4
1726140920000|2024-09-12 11:35:20|2422.5|2416.5|2422.8|2416.8|2422.8|2416.8|2422.5|2416.5|2
1726140930000|2024-09-12 11:35:30|2423|2417|2422.8|2416.8|2423|2417|2422.8|2416.8|2
1726140940000|2024-09-12 11:35:40|2423|2417|2423.5|2417.5|2423.8|2417.8|2423|2417|5
1726140950000|2024-09-12 11:35:50|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726141000000|2024-09-12 11:36:40|2423|2417|2423|2417|2423|2417|2423|2417|1
1726141030000|2024-09-12 11:37:10|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423|2417|3
1726141060000|2024-09-12 11:37:40|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1726141100000|2024-09-12 11:38:20|2424|2418|2423.8|2417.8|2424.3|2418.3|2423.8|2417.8|3
1726141140000|2024-09-12 11:39:00|2424|2418|2424.5|2418.5|2424.5|2418.5|2424|2418|3
1726141150000|2024-09-12 11:39:10|2424.3|2418.3|2423.8|2417.8|2424.3|2418.3|2423.8|2417.8|3
1726141160000|2024-09-12 11:39:20|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1726141170000|2024-09-12 11:39:30|2423.3|2417.3|2422.8|2416.8|2423.3|2417.3|2422.8|2416.8|2
1726141180000|2024-09-12 11:39:40|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726141190000|2024-09-12 11:39:50|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1726141200000|2024-09-12 11:40:00|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|1
1726141210000|2024-09-12 11:40:10|2423|2417|2422.8|2416.8|2423|2417|2422.8|2416.8|2
1726141230000|2024-09-12 11:40:30|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726141240000|2024-09-12 11:40:40|2422|2416|2422|2416|2422|2416|2422|2416|1
1726141250000|2024-09-12 11:40:50|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726141260000|2024-09-12 11:41:00|2422|2416|2422|2416|2422|2416|2422|2416|1
1726141280000|2024-09-12 11:41:20|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726141330000|2024-09-12 11:42:10|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421.3|2415.3|4
1726141340000|2024-09-12 11:42:20|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1726141350000|2024-09-12 11:42:30|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.3|2414.3|6
1726141360000|2024-09-12 11:42:40|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|4
1726141370000|2024-09-12 11:42:50|2421|2415|2421|2415|2421|2415|2421|2415|1
1726141380000|2024-09-12 11:43:00|2421.3|2415.3|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|2
1726141410000|2024-09-12 11:43:30|2420.5|2414.5|2420|2414|2420.5|2414.5|2420|2414|2
1726141430000|2024-09-12 11:43:50|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726141440000|2024-09-12 11:44:00|2419.5|2413.5|2418.8|2412.8|2419.5|2413.5|2418.8|2412.8|2
1726141450000|2024-09-12 11:44:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726141470000|2024-09-12 11:44:30|2418.3|2412.3|2417.8|2411.8|2418.3|2412.3|2417.8|2411.8|2
1726141480000|2024-09-12 11:44:40|2417.5|2411.5|2417.8|2411.8|2417.8|2411.8|2417.5|2411.5|2
1726141510000|2024-09-12 11:45:10|2418|2412|2418|2412|2418|2412|2418|2412|1
1726141560000|2024-09-12 11:46:00|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726141570000|2024-09-12 11:46:10|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1726141580000|2024-09-12 11:46:20|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1726141630000|2024-09-12 11:47:10|2419|2413|2419|2413|2419|2413|2418.8|2412.8|3
1726141640000|2024-09-12 11:47:20|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726141680000|2024-09-12 11:48:00|2419|2413|2419|2413|2419|2413|2419|2413|1
1726141700000|2024-09-12 11:48:20|2418.3|2412.3|2417.8|2411.8|2418.3|2412.3|2417.8|2411.8|3
1726141710000|2024-09-12 11:48:30|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726141730000|2024-09-12 11:48:50|2418|2412|2417.8|2411.8|2418|2412|2417.5|2411.5|3
1726141740000|2024-09-12 11:49:00|2418|2412|2418.5|2412.5|2418.5|2412.5|2417.8|2411.8|3
1726141780000|2024-09-12 11:49:40|2418.8|2412.8|2419.3|2413.3|2419.3|2413.3|2418.8|2412.8|2
1726141790000|2024-09-12 11:49:50|2419|2413|2418.5|2412.5|2419|2413|2418.5|2412.5|3
1726141800000|2024-09-12 11:50:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726141810000|2024-09-12 11:50:10|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726141820000|2024-09-12 11:50:20|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726141830000|2024-09-12 11:50:30|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726141860000|2024-09-12 11:51:00|2417.8|2411.8|2418.5|2412.5|2418.5|2412.5|2417.8|2411.8|3
1726141890000|2024-09-12 11:51:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726141910000|2024-09-12 11:51:50|2418.5|2412.5|2418|2412|2418.5|2412.5|2418|2412|2
1726141960000|2024-09-12 11:52:40|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726141970000|2024-09-12 11:52:50|2418|2412|2417.8|2411.8|2418|2412|2417.8|2411.8|2
1726141990000|2024-09-12 11:53:10|2417.5|2411.5|2417|2411|2417.5|2411.5|2417|2411|2
1726142010000|2024-09-12 11:53:30|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726142040000|2024-09-12 11:54:00|2417.5|2411.5|2418|2412|2418|2412|2417.5|2411.5|2
1726142050000|2024-09-12 11:54:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726142060000|2024-09-12 11:54:20|2418|2412|2417.3|2411.3|2418|2412|2417.3|2411.3|4
1726142070000|2024-09-12 11:54:30|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726142080000|2024-09-12 11:54:40|2417.3|2411.3|2417|2411|2417.3|2411.3|2417|2411|2
1726142090000|2024-09-12 11:54:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726142100000|2024-09-12 11:55:00|2417|2411|2417|2411|2417|2411|2417|2411|1
1726142110000|2024-09-12 11:55:10|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.3|2410.3|5
1726142120000|2024-09-12 11:55:20|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|4
1726142130000|2024-09-12 11:55:30|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726142140000|2024-09-12 11:55:40|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726142160000|2024-09-12 11:56:00|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726142180000|2024-09-12 11:56:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726142230000|2024-09-12 11:57:10|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726142240000|2024-09-12 11:57:20|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.3|2410.3|3
1726142250000|2024-09-12 11:57:30|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.3|2410.3|7
1726142260000|2024-09-12 11:57:40|2416.5|2410.5|2415.8|2409.8|2416.5|2410.5|2415.8|2409.8|4
1726142270000|2024-09-12 11:57:50|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2414.8|2408.8|6
1726142280000|2024-09-12 11:58:00|2415|2409|2413.8|2407.8|2415.3|2409.3|2413.8|2407.8|11
1726142290000|2024-09-12 11:58:10|2414|2408|2414.8|2408.8|2414.8|2408.8|2414|2408|5
1726142300000|2024-09-12 11:58:20|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726142330000|2024-09-12 11:58:50|2414.5|2408.5|2413.8|2407.8|2414.8|2408.8|2413.8|2407.8|9
1726142340000|2024-09-12 11:59:00|2414|2408|2413.3|2407.3|2414|2408|2413.3|2407.3|8
1726142350000|2024-09-12 11:59:10|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726142370000|2024-09-12 11:59:30|2413.3|2407.3|2412.8|2406.8|2413.5|2407.5|2412.8|2406.8|5
1726142380000|2024-09-12 11:59:40|2413.3|2407.3|2412.5|2406.5|2413.3|2407.3|2412.5|2406.5|3
1726142390000|2024-09-12 11:59:50|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1726142410000|2024-09-12 12:00:10|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1726142430000|2024-09-12 12:00:30|2413.3|2407.3|2413.3|2407.3|2413.8|2407.8|2413.3|2407.3|3
1726142440000|2024-09-12 12:00:40|2413|2407|2413|2407|2413|2407|2413|2407|1
1726142450000|2024-09-12 12:00:50|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726142460000|2024-09-12 12:01:00|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726142470000|2024-09-12 12:01:10|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|2
1726142490000|2024-09-12 12:01:30|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|2
1726142520000|2024-09-12 12:02:00|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726142560000|2024-09-12 12:02:40|2413|2407|2414|2408|2414|2408|2413|2407|3
1726142570000|2024-09-12 12:02:50|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1726142580000|2024-09-12 12:03:00|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1726142590000|2024-09-12 12:03:10|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1726142640000|2024-09-12 12:04:00|2415.3|2409.3|2414.8|2408.8|2415.8|2409.8|2414.8|2408.8|6
1726142660000|2024-09-12 12:04:20|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.3|2408.3|4
1726142670000|2024-09-12 12:04:30|2414.5|2408.5|2415.3|2409.3|2415.5|2409.5|2414.5|2408.5|6
1726142700000|2024-09-12 12:05:00|2415|2409|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|4
1726142720000|2024-09-12 12:05:20|2415|2409|2415|2409|2415|2409|2415|2409|1
1726142730000|2024-09-12 12:05:30|2414.8|2408.8|2415|2409|2415.3|2409.3|2414.8|2408.8|4
1726142740000|2024-09-12 12:05:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726142760000|2024-09-12 12:06:00|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|4
1726142770000|2024-09-12 12:06:10|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|2
1726142800000|2024-09-12 12:06:40|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726142810000|2024-09-12 12:06:50|2413|2407|2414.3|2408.3|2414.3|2408.3|2413|2407|2
1726142820000|2024-09-12 12:07:00|2414.5|2408.5|2414|2408|2414.5|2408.5|2414|2408|3
1726142840000|2024-09-12 12:07:20|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726142850000|2024-09-12 12:07:30|2414.5|2408.5|2414.8|2408.8|2415|2409|2414.5|2408.5|3
1726142870000|2024-09-12 12:07:50|2415|2409|2415.5|2409.5|2415.5|2409.5|2415|2409|3
1726142880000|2024-09-12 12:08:00|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1726142900000|2024-09-12 12:08:20|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1726142920000|2024-09-12 12:08:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726142930000|2024-09-12 12:08:50|2415|2409|2415|2409|2415.3|2409.3|2415|2409|3
1726142940000|2024-09-12 12:09:00|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|3
1726142970000|2024-09-12 12:09:30|2415.8|2409.8|2415.8|2409.8|2416|2410|2415.8|2409.8|3
1726142990000|2024-09-12 12:09:50|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726143010000|2024-09-12 12:10:10|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726143020000|2024-09-12 12:10:20|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726143060000|2024-09-12 12:11:00|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726143070000|2024-09-12 12:11:10|2416|2410|2416|2410|2416.3|2410.3|2416|2410|3
1726143080000|2024-09-12 12:11:20|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|3
1726143100000|2024-09-12 12:11:40|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726143110000|2024-09-12 12:11:50|2416.5|2410.5|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|2
1726143140000|2024-09-12 12:12:20|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|2
1726143160000|2024-09-12 12:12:40|2417|2411|2417|2411|2417|2411|2417|2411|1
1726143180000|2024-09-12 12:13:00|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726143190000|2024-09-12 12:13:10|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726143210000|2024-09-12 12:13:30|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726143230000|2024-09-12 12:13:50|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726143250000|2024-09-12 12:14:10|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726143260000|2024-09-12 12:14:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726143280000|2024-09-12 12:14:40|2416|2410|2416|2410|2416|2410|2416|2410|1
1726143300000|2024-09-12 12:15:00|2415.8|2409.8|2416|2410|2416.3|2410.3|2415.5|2409.5|5
1726143320000|2024-09-12 12:15:20|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726143330000|2024-09-12 12:15:30|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726143350000|2024-09-12 12:15:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726143370000|2024-09-12 12:16:10|2416.3|2410.3|2415.5|2409.5|2416.3|2410.3|2415.5|2409.5|4
1726143380000|2024-09-12 12:16:20|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1726143390000|2024-09-12 12:16:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726143400000|2024-09-12 12:16:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1726143410000|2024-09-12 12:16:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726143420000|2024-09-12 12:17:00|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726143430000|2024-09-12 12:17:10|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726143440000|2024-09-12 12:17:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726143460000|2024-09-12 12:17:40|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726143470000|2024-09-12 12:17:50|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726143500000|2024-09-12 12:18:20|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726143510000|2024-09-12 12:18:30|2416|2410|2416|2410|2416|2410|2416|2410|1
1726143520000|2024-09-12 12:18:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726143560000|2024-09-12 12:19:20|2416|2410|2416.8|2410.8|2416.8|2410.8|2416|2410|3
1726143600000|2024-09-12 12:20:00|2417|2411|2417.5|2411.5|2417.5|2411.5|2417|2411|2
1726143630000|2024-09-12 12:20:30|2417.3|2411.3|2417|2411|2417.3|2411.3|2417|2411|2
1726143640000|2024-09-12 12:20:40|2417.3|2411.3|2417|2411|2417.3|2411.3|2417|2411|4
1726143650000|2024-09-12 12:20:50|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726143670000|2024-09-12 12:21:10|2417|2411|2417|2411|2417|2411|2417|2411|1
1726143680000|2024-09-12 12:21:20|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726143690000|2024-09-12 12:21:30|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726143700000|2024-09-12 12:21:40|2417.5|2411.5|2416.8|2410.8|2417.5|2411.5|2416.8|2410.8|6
1726143720000|2024-09-12 12:22:00|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|3
1726143730000|2024-09-12 12:22:10|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726143740000|2024-09-12 12:22:20|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726143770000|2024-09-12 12:22:50|2416.8|2410.8|2417.3|2411.3|2417.3|2411.3|2416.8|2410.8|2
1726143790000|2024-09-12 12:23:10|2417.5|2411.5|2418|2412|2418|2412|2417.5|2411.5|8
1726143800000|2024-09-12 12:23:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726143810000|2024-09-12 12:23:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418|2412|5
1726143830000|2024-09-12 12:23:50|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.3|2412.3|4
1726143850000|2024-09-12 12:24:10|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726143870000|2024-09-12 12:24:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726143880000|2024-09-12 12:24:40|2418|2412|2418|2412|2418|2412|2418|2412|1
1726143890000|2024-09-12 12:24:50|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726143900000|2024-09-12 12:25:00|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1726143910000|2024-09-12 12:25:10|2419|2413|2418.8|2412.8|2419|2413|2418.8|2412.8|2
1726143920000|2024-09-12 12:25:20|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.3|2412.3|3
1726143930000|2024-09-12 12:25:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726143940000|2024-09-12 12:25:40|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2417.8|2411.8|10
1726143950000|2024-09-12 12:25:50|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|2
1726143960000|2024-09-12 12:26:00|2418|2412|2418|2412|2418|2412|2418|2412|1
1726143970000|2024-09-12 12:26:10|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2417.8|2411.8|3
1726143980000|2024-09-12 12:26:20|2418|2412|2418|2412|2418|2412|2418|2412|1
1726143990000|2024-09-12 12:26:30|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|1
1726144020000|2024-09-12 12:27:00|2418.5|2412.5|2419|2413|2419|2413|2418.5|2412.5|2
1726144040000|2024-09-12 12:27:20|2419.3|2413.3|2419|2413|2419.3|2413.3|2418.8|2412.8|5
1726144100000|2024-09-12 12:28:20|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726144110000|2024-09-12 12:28:30|2419|2413|2418.3|2412.3|2419|2413|2418.3|2412.3|4
1726144130000|2024-09-12 12:28:50|2418|2412|2418|2412|2418|2412|2418|2412|1
1726144140000|2024-09-12 12:29:00|2418.3|2412.3|2418|2412|2418.3|2412.3|2417.8|2411.8|4
1726144170000|2024-09-12 12:29:30|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|4
1726144180000|2024-09-12 12:29:40|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726144190000|2024-09-12 12:29:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726144200000|2024-09-12 12:30:00|2417.5|2411.5|2415|2409|2417.5|2411.5|2415|2409|9
1726144210000|2024-09-12 12:30:10|2415.3|2409.3|2415.3|2409.3|2415.8|2409.8|2415|2409|10
1726144220000|2024-09-12 12:30:20|2415|2409|2415|2409|2415.3|2409.3|2414.8|2408.8|11
1726144230000|2024-09-12 12:30:30|2414.8|2408.8|2415|2409|2415.3|2409.3|2414.5|2408.5|7
1726144240000|2024-09-12 12:30:40|2414.8|2408.8|2414.8|2408.8|2415|2409|2414.8|2408.8|3
1726144250000|2024-09-12 12:30:50|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726144260000|2024-09-12 12:31:00|2416|2410|2415.5|2409.5|2416|2410|2414.8|2408.8|6
1726144270000|2024-09-12 12:31:10|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|4
1726144280000|2024-09-12 12:31:20|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|3
1726144290000|2024-09-12 12:31:30|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726144300000|2024-09-12 12:31:40|2416.5|2410.5|2416.3|2410.3|2416.8|2410.8|2416|2410|5
1726144310000|2024-09-12 12:31:50|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|3
1726144320000|2024-09-12 12:32:00|2416.8|2410.8|2415.8|2409.8|2416.8|2410.8|2415.8|2409.8|4
1726144350000|2024-09-12 12:32:30|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726144360000|2024-09-12 12:32:40|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726144370000|2024-09-12 12:32:50|2415.5|2409.5|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|3
1726144380000|2024-09-12 12:33:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|3
1726144390000|2024-09-12 12:33:10|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2414.8|2408.8|4
1726144410000|2024-09-12 12:33:30|2415.5|2409.5|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|3
1726144420000|2024-09-12 12:33:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726144430000|2024-09-12 12:33:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726144440000|2024-09-12 12:34:00|2415|2409|2416|2410|2416|2410|2415|2409|2
1726144450000|2024-09-12 12:34:10|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726144460000|2024-09-12 12:34:20|2416.3|2410.3|2416.8|2410.8|2416.8|2410.8|2416.3|2410.3|5
1726144480000|2024-09-12 12:34:40|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726144500000|2024-09-12 12:35:00|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2415.5|2409.5|6
1726144520000|2024-09-12 12:35:20|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726144530000|2024-09-12 12:35:30|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726144540000|2024-09-12 12:35:40|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.3|2409.3|4
1726144570000|2024-09-12 12:36:10|2416|2410|2416.5|2410.5|2416.5|2410.5|2416|2410|4
1726144580000|2024-09-12 12:36:20|2416.3|2410.3|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|5
1726144610000|2024-09-12 12:36:50|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726144620000|2024-09-12 12:37:00|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726144630000|2024-09-12 12:37:10|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726144650000|2024-09-12 12:37:30|2415.5|2409.5|2415|2409|2415.5|2409.5|2415|2409|5
1726144670000|2024-09-12 12:37:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726144680000|2024-09-12 12:38:00|2415.5|2409.5|2415.5|2409.5|2416.3|2410.3|2415.5|2409.5|6
1726144690000|2024-09-12 12:38:10|2415.3|2409.3|2416|2410|2416|2410|2415.3|2409.3|4
1726144710000|2024-09-12 12:38:30|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726144730000|2024-09-12 12:38:50|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726144740000|2024-09-12 12:39:00|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416|2410|3
1726144750000|2024-09-12 12:39:10|2416.5|2410.5|2416|2410|2416.5|2410.5|2416|2410|3
1726144760000|2024-09-12 12:39:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726144770000|2024-09-12 12:39:30|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726144790000|2024-09-12 12:39:50|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726144810000|2024-09-12 12:40:10|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726144830000|2024-09-12 12:40:30|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726144840000|2024-09-12 12:40:40|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726144860000|2024-09-12 12:41:00|2417.8|2411.8|2418.8|2412.8|2418.8|2412.8|2417.8|2411.8|7
1726144870000|2024-09-12 12:41:10|2419|2413|2419|2413|2419|2413|2418.8|2412.8|3
1726144880000|2024-09-12 12:41:20|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1726144890000|2024-09-12 12:41:30|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1726144900000|2024-09-12 12:41:40|2419|2413|2419|2413|2419|2413|2419|2413|1
1726144910000|2024-09-12 12:41:50|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726144920000|2024-09-12 12:42:00|2419|2413|2419|2413|2419|2413|2419|2413|1
1726144940000|2024-09-12 12:42:20|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1726144950000|2024-09-12 12:42:30|2418.3|2412.3|2418.5|2412.5|2418.5|2412.5|2418|2412|4
1726144980000|2024-09-12 12:43:00|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726145000000|2024-09-12 12:43:20|2418.3|2412.3|2418|2412|2418.3|2412.3|2418|2412|2
1726145010000|2024-09-12 12:43:30|2417.8|2411.8|2417.3|2411.3|2417.8|2411.8|2417.3|2411.3|3
1726145020000|2024-09-12 12:43:40|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726145040000|2024-09-12 12:44:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726145060000|2024-09-12 12:44:20|2417|2411|2417.3|2411.3|2417.5|2411.5|2417|2411|4
1726145080000|2024-09-12 12:44:40|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726145100000|2024-09-12 12:45:00|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726145110000|2024-09-12 12:45:10|2417.8|2411.8|2418|2412|2418|2412|2417.8|2411.8|2
1726145120000|2024-09-12 12:45:20|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1726145130000|2024-09-12 12:45:30|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726145150000|2024-09-12 12:45:50|2418.3|2412.3|2418.8|2412.8|2418.8|2412.8|2418.3|2412.3|3
1726145160000|2024-09-12 12:46:00|2419|2413|2419|2413|2419|2413|2419|2413|1
1726145220000|2024-09-12 12:47:00|2419.3|2413.3|2418.3|2412.3|2419.3|2413.3|2418.3|2412.3|4
1726145270000|2024-09-12 12:47:50|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1726145290000|2024-09-12 12:48:10|2419|2413|2419|2413|2419|2413|2419|2413|1
1726145320000|2024-09-12 12:48:40|2419.3|2413.3|2419.5|2413.5|2419.5|2413.5|2419.3|2413.3|2
1726145330000|2024-09-12 12:48:50|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726145400000|2024-09-12 12:50:00|2419.5|2413.5|2420.3|2414.3|2420.3|2414.3|2419.5|2413.5|7
1726145410000|2024-09-12 12:50:10|2420|2414|2420|2414|2420|2414|2420|2414|1
1726145420000|2024-09-12 12:50:20|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726145450000|2024-09-12 12:50:50|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|4
1726145460000|2024-09-12 12:51:00|2419|2413|2419|2413|2419|2413|2418.5|2412.5|5
1726145470000|2024-09-12 12:51:10|2419.3|2413.3|2419|2413|2419.3|2413.3|2419|2413|2
1726145480000|2024-09-12 12:51:20|2418.8|2412.8|2418.5|2412.5|2418.8|2412.8|2418.5|2412.5|2
1726145490000|2024-09-12 12:51:30|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726145520000|2024-09-12 12:52:00|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418|2412|6
1726145550000|2024-09-12 12:52:30|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|2419.3|2413.3|1
1726145560000|2024-09-12 12:52:40|2419|2413|2418.8|2412.8|2419|2413|2418.8|2412.8|2
1726145570000|2024-09-12 12:52:50|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|4
1726145590000|2024-09-12 12:53:10|2418.5|2412.5|2418.3|2412.3|2418.8|2412.8|2418.3|2412.3|4
1726145610000|2024-09-12 12:53:30|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1726145630000|2024-09-12 12:53:50|2419|2413|2419.3|2413.3|2419.3|2413.3|2419|2413|2
1726145640000|2024-09-12 12:54:00|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1726145680000|2024-09-12 12:54:40|2419.5|2413.5|2419.3|2413.3|2419.5|2413.5|2419.3|2413.3|2
1726145700000|2024-09-12 12:55:00|2419|2413|2418.5|2412.5|2419|2413|2418.5|2412.5|2
1726145720000|2024-09-12 12:55:20|2418.3|2412.3|2418.3|2412.3|2418.3|2412.3|2418|2412|3
1726145730000|2024-09-12 12:55:30|2417.8|2411.8|2417.5|2411.5|2417.8|2411.8|2417.5|2411.5|2
1726145750000|2024-09-12 12:55:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726145760000|2024-09-12 12:56:00|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726145770000|2024-09-12 12:56:10|2417.8|2411.8|2417|2411|2417.8|2411.8|2417|2411|4
1726145780000|2024-09-12 12:56:20|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726145800000|2024-09-12 12:56:40|2417|2411|2417|2411|2417|2411|2416.8|2410.8|3
1726145810000|2024-09-12 12:56:50|2416.8|2410.8|2417|2411|2417|2411|2416.8|2410.8|2
1726145820000|2024-09-12 12:57:00|2416.5|2410.5|2416|2410|2416.5|2410.5|2415.8|2409.8|4
1726145830000|2024-09-12 12:57:10|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|5
1726145850000|2024-09-12 12:57:30|2416|2410|2415.8|2409.8|2416.3|2410.3|2415.8|2409.8|3
1726145880000|2024-09-12 12:58:00|2416|2410|2416|2410|2416|2410|2416|2410|1
1726145890000|2024-09-12 12:58:10|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726145900000|2024-09-12 12:58:20|2415.5|2409.5|2415|2409|2415.5|2409.5|2415|2409|3
1726145910000|2024-09-12 12:58:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726145920000|2024-09-12 12:58:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1726145930000|2024-09-12 12:58:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726145940000|2024-09-12 12:59:00|2415|2409|2415|2409|2415.3|2409.3|2414.8|2408.8|9
1726145950000|2024-09-12 12:59:10|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1726145960000|2024-09-12 12:59:20|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|3
1726145970000|2024-09-12 12:59:30|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|2
1726145980000|2024-09-12 12:59:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1726146000000|2024-09-12 13:00:00|2415.3|2409.3|2414.5|2408.5|2415.5|2409.5|2414.3|2408.3|23
1726146010000|2024-09-12 13:00:10|2414.3|2408.3|2414.8|2408.8|2415|2409|2414.3|2408.3|15
1726146020000|2024-09-12 13:00:20|2415|2409|2415.3|2409.3|2415.8|2409.8|2415|2409|9
1726146030000|2024-09-12 13:00:30|2415.5|2409.5|2416.3|2410.3|2416.3|2410.3|2415|2409|15
1726146040000|2024-09-12 13:00:40|2415.8|2409.8|2416.5|2410.5|2416.8|2410.8|2415.8|2409.8|14
1726146050000|2024-09-12 13:00:50|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.5|2410.5|7
1726146060000|2024-09-12 13:01:00|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2415.8|2409.8|13
1726146070000|2024-09-12 13:01:10|2416.3|2410.3|2415|2409|2416.4|2410.4|2414.9|2408.9|10
1726146080000|2024-09-12 13:01:20|2415.3|2409.3|2414.5|2408.5|2415.4|2409.4|2414.5|2408.5|11
1726146090000|2024-09-12 13:01:30|2414.3|2408.3|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|4
1726146100000|2024-09-12 13:01:40|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.1|2408.1|9
1726146110000|2024-09-12 13:01:50|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.3|2408.3|4
1726146120000|2024-09-12 13:02:00|2415|2409|2414.8|2408.8|2415.3|2409.3|2414.8|2408.8|3
1726146130000|2024-09-12 13:02:10|2415|2409|2415.8|2409.8|2415.8|2409.8|2415|2409|4
1726146140000|2024-09-12 13:02:20|2416|2410|2415.8|2409.8|2416.3|2410.3|2415.8|2409.8|4
1726146150000|2024-09-12 13:02:30|2416|2410|2417|2411|2417|2411|2416|2410|5
1726146160000|2024-09-12 13:02:40|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.5|2410.5|5
1726146170000|2024-09-12 13:02:50|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|3
1726146180000|2024-09-12 13:03:00|2416.3|2410.3|2415.8|2409.8|2416.3|2410.3|2415.5|2409.5|4
1726146190000|2024-09-12 13:03:10|2416|2410|2415.3|2409.3|2416.3|2410.3|2415.3|2409.3|8
1726146200000|2024-09-12 13:03:20|2415|2409|2414.8|2408.8|2415|2409|2414.5|2408.5|4
1726146210000|2024-09-12 13:03:30|2414.5|2408.5|2414|2408|2414.5|2408.5|2413.8|2407.8|5
1726146220000|2024-09-12 13:03:40|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726146230000|2024-09-12 13:03:50|2414|2408|2413.8|2407.8|2414.3|2408.3|2413.8|2407.8|3
1726146240000|2024-09-12 13:04:00|2413.5|2407.5|2414|2408|2414.5|2408.5|2413.3|2407.3|12
1726146250000|2024-09-12 13:04:10|2413.8|2407.8|2413.3|2407.3|2414|2408|2413.3|2407.3|5
1726146260000|2024-09-12 13:04:20|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726146270000|2024-09-12 13:04:30|2413.3|2407.3|2413|2407|2413.3|2407.3|2413|2407|2
1726146280000|2024-09-12 13:04:40|2412.8|2406.8|2412.8|2406.8|2413.3|2407.3|2412.8|2406.8|5
1726146290000|2024-09-12 13:04:50|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|3
1726146300000|2024-09-12 13:05:00|2412.3|2406.3|2412.5|2406.5|2412.8|2406.8|2411.8|2405.8|7
1726146310000|2024-09-12 13:05:10|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726146330000|2024-09-12 13:05:30|2413|2407|2413.3|2407.3|2414|2408|2413|2407|9
1726146340000|2024-09-12 13:05:40|2413|2407|2412.5|2406.5|2413|2407|2412.5|2406.5|7
1726146350000|2024-09-12 13:05:50|2412.8|2406.8|2412.3|2406.3|2412.8|2406.8|2412.3|2406.3|3
1726146360000|2024-09-12 13:06:00|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|2
1726146370000|2024-09-12 13:06:10|2411.8|2405.8|2412.5|2406.5|2412.5|2406.5|2411.8|2405.8|6
1726146380000|2024-09-12 13:06:20|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1726146390000|2024-09-12 13:06:30|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726146400000|2024-09-12 13:06:40|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|6
1726146410000|2024-09-12 13:06:50|2413.3|2407.3|2414|2408|2414.3|2408.3|2413.3|2407.3|8
1726146420000|2024-09-12 13:07:00|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1726146430000|2024-09-12 13:07:10|2414.3|2408.3|2414.8|2408.8|2414.8|2408.8|2414.3|2408.3|3
1726146440000|2024-09-12 13:07:20|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726146450000|2024-09-12 13:07:30|2415|2409|2415|2409|2415|2409|2415|2409|1
1726146460000|2024-09-12 13:07:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|5
1726146470000|2024-09-12 13:07:50|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726146480000|2024-09-12 13:08:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726146490000|2024-09-12 13:08:10|2415.8|2409.8|2416.3|2410.3|2416.5|2410.5|2415.8|2409.8|5
1726146500000|2024-09-12 13:08:20|2416.5|2410.5|2416.8|2410.8|2417|2411|2416.5|2410.5|4
1726146530000|2024-09-12 13:08:50|2416.5|2410.5|2416|2410|2416.8|2410.8|2416|2410|5
1726146540000|2024-09-12 13:09:00|2415.8|2409.8|2416|2410|2416.3|2410.3|2415.5|2409.5|8
1726146550000|2024-09-12 13:09:10|2416.3|2410.3|2417|2411|2417|2411|2416.3|2410.3|4
1726146560000|2024-09-12 13:09:20|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726146570000|2024-09-12 13:09:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|3
1726146580000|2024-09-12 13:09:40|2416.8|2410.8|2416|2410|2416.8|2410.8|2415.8|2409.8|6
1726146590000|2024-09-12 13:09:50|2416.3|2410.3|2416.3|2410.3|2416.5|2410.5|2416.3|2410.3|3
1726146600000|2024-09-12 13:10:00|2416|2410|2415.5|2409.5|2416.3|2410.3|2415.3|2409.3|11
1726146610000|2024-09-12 13:10:10|2415.8|2409.8|2416.5|2410.5|2416.5|2410.5|2415.5|2409.5|10
1726146620000|2024-09-12 13:10:20|2416.3|2410.3|2417|2411|2417|2411|2416.3|2410.3|4
1726146630000|2024-09-12 13:10:30|2416.8|2410.8|2416.8|2410.8|2417|2411|2416.5|2410.5|7
1726146640000|2024-09-12 13:10:40|2417|2411|2417|2411|2417|2411|2417|2411|1
1726146650000|2024-09-12 13:10:50|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726146660000|2024-09-12 13:11:00|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726146670000|2024-09-12 13:11:10|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726146680000|2024-09-12 13:11:20|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|2417.8|2411.8|1
1726146690000|2024-09-12 13:11:30|2417.5|2411.5|2416.8|2410.8|2417.5|2411.5|2416.8|2410.8|6
1726146700000|2024-09-12 13:11:40|2417|2411|2416.5|2410.5|2417|2411|2416.3|2410.3|7
1726146710000|2024-09-12 13:11:50|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|4
1726146720000|2024-09-12 13:12:00|2416.3|2410.3|2417.3|2411.3|2417.3|2411.3|2416.3|2410.3|4
1726146730000|2024-09-12 13:12:10|2417|2411|2417|2411|2417.5|2411.5|2417|2411|7
1726146740000|2024-09-12 13:12:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726146750000|2024-09-12 13:12:30|2417.3|2411.3|2416.8|2410.8|2417.3|2411.3|2416.8|2410.8|3
1726146760000|2024-09-12 13:12:40|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726146780000|2024-09-12 13:13:00|2417|2411|2416.8|2410.8|2417|2411|2416.8|2410.8|2
1726146790000|2024-09-12 13:13:10|2416.5|2410.5|2416|2410|2416.5|2410.5|2415.8|2409.8|9
1726146800000|2024-09-12 13:13:20|2415.8|2409.8|2416|2410|2416|2410|2415.8|2409.8|2
1726146820000|2024-09-12 13:13:40|2415.8|2409.8|2416.3|2410.3|2416.3|2410.3|2415.8|2409.8|3
1726146830000|2024-09-12 13:13:50|2416.5|2410.5|2417|2411|2417|2411|2416.5|2410.5|2
1726146840000|2024-09-12 13:14:00|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.3|2410.3|4
1726146850000|2024-09-12 13:14:10|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726146860000|2024-09-12 13:14:20|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726146870000|2024-09-12 13:14:30|2416.8|2410.8|2416|2410|2416.8|2410.8|2416|2410|4
1726146880000|2024-09-12 13:14:40|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726146890000|2024-09-12 13:14:50|2415.5|2409.5|2414.8|2408.8|2415.5|2409.5|2414.8|2408.8|4
1726146900000|2024-09-12 13:15:00|2414.5|2408.5|2413.3|2407.3|2414.8|2408.8|2413.3|2407.3|6
1726146910000|2024-09-12 13:15:10|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726146920000|2024-09-12 13:15:20|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726146940000|2024-09-12 13:15:40|2412.3|2406.3|2411.8|2405.8|2412.5|2406.5|2411.8|2405.8|5
1726146950000|2024-09-12 13:15:50|2412|2406|2412|2406|2412|2406|2412|2406|1
1726146960000|2024-09-12 13:16:00|2411.8|2405.8|2412|2406|2412.3|2406.3|2411.8|2405.8|4
1726146970000|2024-09-12 13:16:10|2412.3|2406.3|2413|2407|2413|2407|2412.3|2406.3|4
1726146980000|2024-09-12 13:16:20|2412.8|2406.8|2413|2407|2413.5|2407.5|2412.8|2406.8|7
1726146990000|2024-09-12 13:16:30|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413|2407|6
1726147000000|2024-09-12 13:16:40|2413.3|2407.3|2412|2406|2413.3|2407.3|2411.8|2405.8|11
1726147010000|2024-09-12 13:16:50|2412.3|2406.3|2411.8|2405.8|2412.3|2406.3|2411.8|2405.8|3
1726147020000|2024-09-12 13:17:00|2412|2406|2412|2406|2412.3|2406.3|2411.8|2405.8|4
1726147030000|2024-09-12 13:17:10|2411.8|2405.8|2411.8|2405.8|2412|2406|2411.8|2405.8|3
1726147050000|2024-09-12 13:17:30|2412|2406|2412|2406|2412.5|2406.5|2412|2406|7
1726147070000|2024-09-12 13:17:50|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726147080000|2024-09-12 13:18:00|2412.3|2406.3|2412|2406|2412.3|2406.3|2411.8|2405.8|4
1726147090000|2024-09-12 13:18:10|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726147100000|2024-09-12 13:18:20|2411.5|2405.5|2411|2405|2411.5|2405.5|2411|2405|3
1726147110000|2024-09-12 13:18:30|2411.3|2405.3|2412|2406|2412|2406|2411.3|2405.3|6
1726147120000|2024-09-12 13:18:40|2411.8|2405.8|2412.8|2406.8|2412.8|2406.8|2411.3|2405.3|9
1726147130000|2024-09-12 13:18:50|2413.3|2407.3|2412.8|2406.8|2413.3|2407.3|2412.3|2406.3|8
1726147140000|2024-09-12 13:19:00|2412.5|2406.5|2411.5|2405.5|2412.5|2406.5|2411.5|2405.5|5
1726147150000|2024-09-12 13:19:10|2411.8|2405.8|2411.5|2405.5|2412|2406|2411.5|2405.5|6
1726147160000|2024-09-12 13:19:20|2411.3|2405.3|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|3
1726147170000|2024-09-12 13:19:30|2411.5|2405.5|2412|2406|2412.3|2406.3|2411.5|2405.5|4
1726147180000|2024-09-12 13:19:40|2411.8|2405.8|2412|2406|2412|2406|2411.8|2405.8|4
1726147190000|2024-09-12 13:19:50|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1726147200000|2024-09-12 13:20:00|2412.3|2406.3|2410.8|2404.8|2412.3|2406.3|2410.5|2404.5|9
1726147210000|2024-09-12 13:20:10|2410.5|2404.5|2410|2404|2410.5|2404.5|2410|2404|8
1726147220000|2024-09-12 13:20:20|2410.3|2404.3|2410.8|2404.8|2410.8|2404.8|2410.3|2404.3|3
1726147240000|2024-09-12 13:20:40|2410.5|2404.5|2410.5|2404.5|2410.8|2404.8|2409.8|2403.8|5
1726147260000|2024-09-12 13:21:00|2410.3|2404.3|2410.5|2404.5|2410.8|2404.8|2410.3|2404.3|10
1726147270000|2024-09-12 13:21:10|2410.3|2404.3|2410.5|2404.5|2410.8|2404.8|2410.3|2404.3|4
1726147280000|2024-09-12 13:21:20|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1726147290000|2024-09-12 13:21:30|2410.3|2404.3|2410|2404|2410.8|2404.8|2410|2404|8
1726147310000|2024-09-12 13:21:50|2409.8|2403.8|2409.5|2403.5|2409.8|2403.8|2409.3|2403.3|4
1726147320000|2024-09-12 13:22:00|2409.3|2403.3|2407.3|2401.3|2409.3|2403.3|2407.3|2401.3|7
1726147330000|2024-09-12 13:22:10|2407.5|2401.5|2408.3|2402.3|2408.3|2402.3|2407.5|2401.5|6
1726147380000|2024-09-12 13:23:00|2408.5|2402.5|2408.3|2402.3|2408.8|2402.8|2408.3|2402.3|3
1726147400000|2024-09-12 13:23:20|2408|2402|2408.3|2402.3|2408.3|2402.3|2408|2402|2
1726147410000|2024-09-12 13:23:30|2408|2402|2408.3|2402.3|2408.3|2402.3|2408|2402|2
1726147430000|2024-09-12 13:23:50|2408|2402|2408|2402|2408|2402|2407.8|2401.8|3
1726147440000|2024-09-12 13:24:00|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726147450000|2024-09-12 13:24:10|2408|2402|2408|2402|2408|2402|2407.8|2401.8|3
1726147460000|2024-09-12 13:24:20|2407.8|2401.8|2408.3|2402.3|2408.3|2402.3|2407.8|2401.8|3
1726147470000|2024-09-12 13:24:30|2408|2402|2408|2402|2408|2402|2408|2402|1
1726147490000|2024-09-12 13:24:50|2408.3|2402.3|2408.8|2402.8|2408.8|2402.8|2408.3|2402.3|3
1726147500000|2024-09-12 13:25:00|2409|2403|2409.3|2403.3|2409.3|2403.3|2409|2403|2
1726147510000|2024-09-12 13:25:10|2409.5|2403.5|2410.3|2404.3|2410.3|2404.3|2409.5|2403.5|3
1726147520000|2024-09-12 13:25:20|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726147530000|2024-09-12 13:25:30|2411|2405|2411|2405|2411|2405|2411|2405|1
1726147540000|2024-09-12 13:25:40|2410.8|2404.8|2410.3|2404.3|2410.8|2404.8|2410.3|2404.3|3
1726147550000|2024-09-12 13:25:50|2410|2404|2410.5|2404.5|2410.5|2404.5|2410|2404|2
1726147560000|2024-09-12 13:26:00|2410.3|2404.3|2411|2405|2411.3|2405.3|2410.3|2404.3|5
1726147570000|2024-09-12 13:26:10|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1726147580000|2024-09-12 13:26:20|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|5
1726147590000|2024-09-12 13:26:30|2411|2405|2411|2405|2411.3|2405.3|2411|2405|3
1726147600000|2024-09-12 13:26:40|2411.3|2405.3|2411.8|2405.8|2411.8|2405.8|2411.3|2405.3|3
1726147610000|2024-09-12 13:26:50|2412|2406|2411.5|2405.5|2412|2406|2411.3|2405.3|5
1726147620000|2024-09-12 13:27:00|2411.3|2405.3|2412.3|2406.3|2412.5|2406.5|2411.3|2405.3|6
1726147630000|2024-09-12 13:27:10|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726147640000|2024-09-12 13:27:20|2411.8|2405.8|2411.8|2405.8|2412|2406|2411.8|2405.8|3
1726147650000|2024-09-12 13:27:30|2411.5|2405.5|2410.5|2404.5|2411.5|2405.5|2410.5|2404.5|6
1726147660000|2024-09-12 13:27:40|2410.8|2404.8|2410.3|2404.3|2410.8|2404.8|2410.3|2404.3|3
1726147690000|2024-09-12 13:28:10|2410|2404|2409.8|2403.8|2410.3|2404.3|2409.8|2403.8|6
1726147700000|2024-09-12 13:28:20|2410|2404|2410.5|2404.5|2411|2405|2410|2404|6
1726147710000|2024-09-12 13:28:30|2410.8|2404.8|2411|2405|2411|2405|2410.5|2404.5|4
1726147720000|2024-09-12 13:28:40|2410.8|2404.8|2410.8|2404.8|2411|2405|2410.8|2404.8|3
1726147730000|2024-09-12 13:28:50|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726147750000|2024-09-12 13:29:10|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1726147760000|2024-09-12 13:29:20|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1726147770000|2024-09-12 13:29:30|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726147780000|2024-09-12 13:29:40|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726147800000|2024-09-12 13:30:00|2412|2406|2413|2407|2413.3|2407.3|2412|2406|14
1726147810000|2024-09-12 13:30:10|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1726147820000|2024-09-12 13:30:20|2412.8|2406.8|2413.3|2407.3|2413.3|2407.3|2412.8|2406.8|3
1726147830000|2024-09-12 13:30:30|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1726147840000|2024-09-12 13:30:40|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1726147850000|2024-09-12 13:30:50|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1726147860000|2024-09-12 13:31:00|2412.3|2406.3|2410.8|2404.8|2412.3|2406.3|2410.8|2404.8|7
1726147870000|2024-09-12 13:31:10|2410.5|2404.5|2409.8|2403.8|2410.5|2404.5|2409.5|2403.5|5
1726147880000|2024-09-12 13:31:20|2409.5|2403.5|2410.3|2404.3|2410.3|2404.3|2409.5|2403.5|4
1726147890000|2024-09-12 13:31:30|2410|2404|2410|2404|2410|2404|2410|2404|1
1726147900000|2024-09-12 13:31:40|2410.3|2404.3|2409.8|2403.8|2410.3|2404.3|2409.8|2403.8|3
1726147910000|2024-09-12 13:31:50|2410|2404|2410.3|2404.3|2410.3|2404.3|2410|2404|4
1726147920000|2024-09-12 13:32:00|2410.5|2404.5|2411.3|2405.3|2411.5|2405.5|2410.5|2404.5|4
1726147930000|2024-09-12 13:32:10|2411.5|2405.5|2412|2406|2412.3|2406.3|2411.5|2405.5|5
1726147940000|2024-09-12 13:32:20|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|3
1726147950000|2024-09-12 13:32:30|2411.3|2405.3|2411|2405|2411.3|2405.3|2410.8|2404.8|3
1726147960000|2024-09-12 13:32:40|2411.3|2405.3|2410.8|2404.8|2411.5|2405.5|2410.8|2404.8|5
1726147970000|2024-09-12 13:32:50|2410.5|2404.5|2410|2404|2410.5|2404.5|2410|2404|5
1726147980000|2024-09-12 13:33:00|2410.3|2404.3|2409.8|2403.8|2410.5|2404.5|2409.3|2403.3|9
1726147990000|2024-09-12 13:33:10|2410|2404|2409.8|2403.8|2410|2404|2409.8|2403.8|2
1726148000000|2024-09-12 13:33:20|2410|2404|2410|2404|2410|2404|2409.8|2403.8|5
1726148010000|2024-09-12 13:33:30|2409.8|2403.8|2410.3|2404.3|2410.5|2404.5|2409.8|2403.8|5
1726148020000|2024-09-12 13:33:40|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.5|2403.5|3
1726148030000|2024-09-12 13:33:50|2410|2404|2411|2405|2411.3|2405.3|2410|2404|7
1726148040000|2024-09-12 13:34:00|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1726148050000|2024-09-12 13:34:10|2410|2404|2410|2404|2410.3|2404.3|2410|2404|3
1726148060000|2024-09-12 13:34:20|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|1
1726148070000|2024-09-12 13:34:30|2410|2404|2410.5|2404.5|2410.5|2404.5|2410|2404|3
1726148080000|2024-09-12 13:34:40|2410.8|2404.8|2409.8|2403.8|2410.8|2404.8|2409.5|2403.5|5
1726148090000|2024-09-12 13:34:50|2410|2404|2410|2404|2410|2404|2409.5|2403.5|7
1726148100000|2024-09-12 13:35:00|2409.8|2403.8|2410|2404|2410|2404|2409.5|2403.5|6
1726148110000|2024-09-12 13:35:10|2410.3|2404.3|2410.8|2404.8|2411|2405|2410.3|2404.3|5
1726148120000|2024-09-12 13:35:20|2410.5|2404.5|2411|2405|2411|2405|2410.3|2404.3|6
1726148130000|2024-09-12 13:35:30|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726148140000|2024-09-12 13:35:40|2411.5|2405.5|2412.3|2406.3|2412.8|2406.8|2411.5|2405.5|9
1726148150000|2024-09-12 13:35:50|2412.5|2406.5|2412.8|2406.8|2413|2407|2412.5|2406.5|3
1726148160000|2024-09-12 13:36:00|2413|2407|2413.5|2407.5|2413.5|2407.5|2412.5|2406.5|9
1726148170000|2024-09-12 13:36:10|2413|2407|2412.5|2406.5|2413.3|2407.3|2412.5|2406.5|4
1726148180000|2024-09-12 13:36:20|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1726148200000|2024-09-12 13:36:40|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|6
1726148210000|2024-09-12 13:36:50|2412.8|2406.8|2413|2407|2413.3|2407.3|2412.8|2406.8|6
1726148220000|2024-09-12 13:37:00|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|4
1726148230000|2024-09-12 13:37:10|2412.8|2406.8|2412.8|2406.8|2413.3|2407.3|2412.8|2406.8|7
1726148240000|2024-09-12 13:37:20|2413|2407|2413.3|2407.3|2413.3|2407.3|2412.8|2406.8|10
1726148250000|2024-09-12 13:37:30|2413|2407|2412|2406|2413|2407|2411.8|2405.8|8
1726148260000|2024-09-12 13:37:40|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1726148270000|2024-09-12 13:37:50|2412|2406|2412|2406|2412.3|2406.3|2412|2406|3
1726148280000|2024-09-12 13:38:00|2412.3|2406.3|2412.8|2406.8|2412.8|2406.8|2412.3|2406.3|2
1726148300000|2024-09-12 13:38:20|2413|2407|2413.3|2407.3|2413.5|2407.5|2413|2407|5
1726148310000|2024-09-12 13:38:30|2413.5|2407.5|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|3
1726148320000|2024-09-12 13:38:40|2413.8|2407.8|2413.5|2407.5|2413.8|2407.8|2413.3|2407.3|5
1726148330000|2024-09-12 13:38:50|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726148340000|2024-09-12 13:39:00|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726148350000|2024-09-12 13:39:10|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726148360000|2024-09-12 13:39:20|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726148370000|2024-09-12 13:39:30|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1726148390000|2024-09-12 13:39:50|2413.5|2407.5|2413.3|2407.3|2413.5|2407.5|2413.3|2407.3|2
1726148400000|2024-09-12 13:40:00|2413.5|2407.5|2413.3|2407.3|2413.5|2407.5|2413.3|2407.3|2
1726148410000|2024-09-12 13:40:10|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726148420000|2024-09-12 13:40:20|2413.5|2407.5|2413.5|2407.5|2413.8|2407.8|2413.3|2407.3|5
1726148430000|2024-09-12 13:40:30|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413|2407|3
1726148440000|2024-09-12 13:40:40|2413|2407|2412.8|2406.8|2413|2407|2412.5|2406.5|3
1726148450000|2024-09-12 13:40:50|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|2
1726148460000|2024-09-12 13:41:00|2412.5|2406.5|2412.5|2406.5|2412.8|2406.8|2412|2406|8
1726148470000|2024-09-12 13:41:10|2412.3|2406.3|2412.8|2406.8|2412.8|2406.8|2412.3|2406.3|3
1726148480000|2024-09-12 13:41:20|2413|2407|2413|2407|2413.3|2407.3|2412.5|2406.5|8
1726148490000|2024-09-12 13:41:30|2413.3|2407.3|2412.5|2406.5|2413.3|2407.3|2412.5|2406.5|6
1726148500000|2024-09-12 13:41:40|2412.3|2406.3|2413.3|2407.3|2413.3|2407.3|2412.3|2406.3|3
1726148520000|2024-09-12 13:42:00|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726148530000|2024-09-12 13:42:10|2413.8|2407.8|2414.5|2408.5|2414.5|2408.5|2413.5|2407.5|4
1726148550000|2024-09-12 13:42:30|2414|2408|2413.3|2407.3|2414|2408|2413.3|2407.3|5
1726148560000|2024-09-12 13:42:40|2413.5|2407.5|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|3
1726148570000|2024-09-12 13:42:50|2413.3|2407.3|2412.8|2406.8|2413.3|2407.3|2412.8|2406.8|3
1726148580000|2024-09-12 13:43:00|2412.5|2406.5|2412|2406|2412.5|2406.5|2411.8|2405.8|7
1726148590000|2024-09-12 13:43:10|2412.3|2406.3|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|3
1726148610000|2024-09-12 13:43:30|2412.5|2406.5|2413.3|2407.3|2413.3|2407.3|2412.5|2406.5|4
1726148620000|2024-09-12 13:43:40|2413.5|2407.5|2413|2407|2413.5|2407.5|2413|2407|5
1726148630000|2024-09-12 13:43:50|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1726148640000|2024-09-12 13:44:00|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726148650000|2024-09-12 13:44:10|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726148660000|2024-09-12 13:44:20|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726148680000|2024-09-12 13:44:40|2413|2407|2413.5|2407.5|2413.5|2407.5|2413|2407|2
1726148690000|2024-09-12 13:44:50|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1726148700000|2024-09-12 13:45:00|2413.3|2407.3|2413.3|2407.3|2413.5|2407.5|2413.3|2407.3|3
1726148710000|2024-09-12 13:45:10|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726148720000|2024-09-12 13:45:20|2414|2408|2413.8|2407.8|2414.5|2408.5|2413.8|2407.8|8
1726148730000|2024-09-12 13:45:30|2414|2408|2414|2408|2414|2408|2413.8|2407.8|3
1726148740000|2024-09-12 13:45:40|2414.3|2408.3|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|3
1726148750000|2024-09-12 13:45:50|2414|2408|2414.5|2408.5|2414.5|2408.5|2413.8|2407.8|9
1726148760000|2024-09-12 13:46:00|2414.3|2408.3|2413.5|2407.5|2414.3|2408.3|2413.3|2407.3|10
1726148770000|2024-09-12 13:46:10|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726148780000|2024-09-12 13:46:20|2413|2407|2412|2406|2413|2407|2412|2406|4
1726148790000|2024-09-12 13:46:30|2411.8|2405.8|2412|2406|2412|2406|2411.8|2405.8|6
1726148800000|2024-09-12 13:46:40|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726148810000|2024-09-12 13:46:50|2412|2406|2412|2406|2412.3|2406.3|2411.8|2405.8|9
1726148820000|2024-09-12 13:47:00|2411.8|2405.8|2411.5|2405.5|2412|2406|2411.5|2405.5|6
1726148830000|2024-09-12 13:47:10|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.3|2405.3|4
1726148840000|2024-09-12 13:47:20|2411.3|2405.3|2410.5|2404.5|2411.3|2405.3|2410.5|2404.5|6
1726148850000|2024-09-12 13:47:30|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|1
1726148860000|2024-09-12 13:47:40|2410|2404|2410|2404|2410|2404|2410|2404|1
1726148870000|2024-09-12 13:47:50|2410.3|2404.3|2410|2404|2410.3|2404.3|2410|2404|2
1726148880000|2024-09-12 13:48:00|2409.8|2403.8|2408.5|2402.5|2409.8|2403.8|2408.5|2402.5|6
1726148890000|2024-09-12 13:48:10|2408.3|2402.3|2408|2402|2408.3|2402.3|2407.5|2401.5|5
1726148900000|2024-09-12 13:48:20|2408.3|2402.3|2406.3|2400.3|2408.5|2402.5|2406.3|2400.3|9
1726148910000|2024-09-12 13:48:30|2406.5|2400.5|2405.8|2399.8|2406.5|2400.5|2405.8|2399.8|4
1726148920000|2024-09-12 13:48:40|2406|2400|2406.3|2400.3|2406.3|2400.3|2405.8|2399.8|4
1726148930000|2024-09-12 13:48:50|2406|2400|2406.3|2400.3|2406.3|2400.3|2406|2400|2
1726148940000|2024-09-12 13:49:00|2406.5|2400.5|2407.8|2401.8|2408.6|2402.6|2406.5|2400.5|8
1726148950000|2024-09-12 13:49:10|2407.9|2401.9|2407.4|2401.4|2408.1|2402.1|2407.3|2401.3|8
1726148960000|2024-09-12 13:49:20|2407.1|2401.1|2407.5|2401.5|2407.5|2401.5|2406.8|2400.8|4
1726148970000|2024-09-12 13:49:30|2407.3|2401.3|2407.8|2401.8|2407.8|2401.8|2407.3|2401.3|3
1726148980000|2024-09-12 13:49:40|2407.9|2401.9|2408.1|2402.1|2408.8|2402.8|2407.9|2401.9|8
1726148990000|2024-09-12 13:49:50|2408|2402|2408|2402|2408|2402|2407.5|2401.5|7
1726149000000|2024-09-12 13:50:00|2408.3|2402.3|2407.8|2401.8|2408.8|2402.8|2407.8|2401.8|13
1726149010000|2024-09-12 13:50:10|2408|2402|2408|2402|2408.5|2402.5|2407.8|2401.8|9
1726149020000|2024-09-12 13:50:20|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408|2402|3
1726149030000|2024-09-12 13:50:30|2408.5|2402.5|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|3
1726149040000|2024-09-12 13:50:40|2408.8|2402.8|2408.8|2402.8|2409|2403|2408.5|2402.5|7
1726149050000|2024-09-12 13:50:50|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726149060000|2024-09-12 13:51:00|2408.8|2402.8|2408.3|2402.3|2409|2403|2408.3|2402.3|5
1726149070000|2024-09-12 13:51:10|2408|2402|2407.8|2401.8|2408|2402|2407.5|2401.5|6
1726149090000|2024-09-12 13:51:30|2408|2402|2408|2402|2408|2402|2407.8|2401.8|3
1726149100000|2024-09-12 13:51:40|2407.8|2401.8|2408.3|2402.3|2408.3|2402.3|2407.8|2401.8|3
1726149110000|2024-09-12 13:51:50|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726149120000|2024-09-12 13:52:00|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408|2402|9
1726149130000|2024-09-12 13:52:10|2408.5|2402.5|2408|2402|2408.5|2402.5|2407.8|2401.8|3
1726149140000|2024-09-12 13:52:20|2407.8|2401.8|2408|2402|2408.3|2402.3|2407.8|2401.8|4
1726149150000|2024-09-12 13:52:30|2408.3|2402.3|2409.5|2403.5|2409.5|2403.5|2408.3|2402.3|7
1726149160000|2024-09-12 13:52:40|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.3|2403.3|2
1726149170000|2024-09-12 13:52:50|2409.8|2403.8|2410.5|2404.5|2410.5|2404.5|2409.8|2403.8|3
1726149180000|2024-09-12 13:53:00|2410.8|2404.8|2410.3|2404.3|2410.8|2404.8|2410.3|2404.3|2
1726149190000|2024-09-12 13:53:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726149200000|2024-09-12 13:53:20|2410.8|2404.8|2410.3|2404.3|2410.8|2404.8|2410.3|2404.3|5
1726149210000|2024-09-12 13:53:30|2410.5|2404.5|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|2
1726149220000|2024-09-12 13:53:40|2410.5|2404.5|2410.8|2404.8|2411.3|2405.3|2410.3|2404.3|9
1726149230000|2024-09-12 13:53:50|2411|2405|2410.8|2404.8|2411.5|2405.5|2410.8|2404.8|5
1726149240000|2024-09-12 13:54:00|2410.5|2404.5|2410.5|2404.5|2410.8|2404.8|2410.3|2404.3|5
1726149250000|2024-09-12 13:54:10|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726149260000|2024-09-12 13:54:20|2411|2405|2411.5|2405.5|2411.5|2405.5|2411|2405|5
1726149270000|2024-09-12 13:54:30|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2410.8|2404.8|4
1726149280000|2024-09-12 13:54:40|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|4
1726149320000|2024-09-12 13:55:20|2410.5|2404.5|2409.8|2403.8|2410.5|2404.5|2409.8|2403.8|4
1726149330000|2024-09-12 13:55:30|2410|2404|2410.5|2404.5|2410.5|2404.5|2410|2404|5
1726149340000|2024-09-12 13:55:40|2410.8|2404.8|2409.8|2403.8|2410.8|2404.8|2409.8|2403.8|5
1726149350000|2024-09-12 13:55:50|2410|2404|2410.3|2404.3|2410.5|2404.5|2410|2404|3
1726149360000|2024-09-12 13:56:00|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726149370000|2024-09-12 13:56:10|2410.5|2404.5|2410|2404|2410.5|2404.5|2410|2404|3
1726149380000|2024-09-12 13:56:20|2409.8|2403.8|2410.3|2404.3|2410.3|2404.3|2409.8|2403.8|3
1726149390000|2024-09-12 13:56:30|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|3
1726149400000|2024-09-12 13:56:40|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726149410000|2024-09-12 13:56:50|2410.5|2404.5|2409.8|2403.8|2410.5|2404.5|2409.8|2403.8|7
1726149420000|2024-09-12 13:57:00|2410|2404|2410|2404|2410.5|2404.5|2409.8|2403.8|11
1726149430000|2024-09-12 13:57:10|2409.8|2403.8|2409.8|2403.8|2410|2404|2409.8|2403.8|5
1726149440000|2024-09-12 13:57:20|2410|2404|2408.8|2402.8|2410|2404|2408.8|2402.8|8
1726149470000|2024-09-12 13:57:50|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|2
1726149480000|2024-09-12 13:58:00|2408.5|2402.5|2408.3|2402.3|2408.5|2402.5|2408.3|2402.3|2
1726149520000|2024-09-12 13:58:40|2408|2402|2408|2402|2408|2402|2408|2402|1
1726149530000|2024-09-12 13:58:50|2407.8|2401.8|2408|2402|2408|2402|2407.8|2401.8|4
1726149540000|2024-09-12 13:59:00|2407.8|2401.8|2408.3|2402.3|2408.3|2402.3|2407.8|2401.8|3
1726149550000|2024-09-12 13:59:10|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408|2402|5
1726149560000|2024-09-12 13:59:20|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|2408.3|2402.3|1
1726149570000|2024-09-12 13:59:30|2408|2402|2407.8|2401.8|2408.3|2402.3|2407.8|2401.8|8
1726149580000|2024-09-12 13:59:40|2408|2402|2408.3|2402.3|2408.3|2402.3|2408|2402|2
1726149590000|2024-09-12 13:59:50|2408.5|2402.5|2409.3|2403.3|2409.3|2403.3|2408.5|2402.5|4
1726149600000|2024-09-12 14:00:00|2409|2403|2408.3|2402.3|2409|2403|2407.8|2401.8|13
1726149610000|2024-09-12 14:00:10|2408|2402|2408.3|2402.3|2408.3|2402.3|2407.8|2401.8|4
1726149620000|2024-09-12 14:00:20|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2407.8|2401.8|7
1726149630000|2024-09-12 14:00:30|2408.8|2402.8|2408.3|2402.3|2408.8|2402.8|2408.3|2402.3|3
1726149640000|2024-09-12 14:00:40|2408.5|2402.5|2408.8|2402.8|2408.8|2402.8|2408|2402|8
1726149650000|2024-09-12 14:00:50|2408.5|2402.5|2409.3|2403.3|2409.8|2403.8|2408.5|2402.5|8
1726149660000|2024-09-12 14:01:00|2409|2403|2408.5|2402.5|2409.3|2403.3|2408.5|2402.5|5
1726149670000|2024-09-12 14:01:10|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408|2402|5
1726149680000|2024-09-12 14:01:20|2408.3|2402.3|2408.5|2402.5|2408.5|2402.5|2408|2402|6
1726149690000|2024-09-12 14:01:30|2408.3|2402.3|2408|2402|2408.3|2402.3|2407.8|2401.8|4
1726149700000|2024-09-12 14:01:40|2407.8|2401.8|2408.5|2402.5|2408.5|2402.5|2407.8|2401.8|4
1726149710000|2024-09-12 14:01:50|2408.8|2402.8|2409.3|2403.3|2409.3|2403.3|2408.8|2402.8|3
1726149720000|2024-09-12 14:02:00|2409|2403|2409|2403|2409|2403|2409|2403|1
1726149730000|2024-09-12 14:02:10|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.3|2403.3|4
1726149740000|2024-09-12 14:02:20|2409.8|2403.8|2410|2404|2410|2404|2409.8|2403.8|4
1726149750000|2024-09-12 14:02:30|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|1
1726149760000|2024-09-12 14:02:40|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.3|2404.3|6
1726149780000|2024-09-12 14:03:00|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|7
1726149790000|2024-09-12 14:03:10|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|3
1726149800000|2024-09-12 14:03:20|2410.5|2404.5|2409.8|2403.8|2410.5|2404.5|2409.8|2403.8|3
1726149810000|2024-09-12 14:03:30|2410|2404|2410.3|2404.3|2410.3|2404.3|2409.8|2403.8|8
1726149850000|2024-09-12 14:04:10|2410|2404|2409.3|2403.3|2410|2404|2409.3|2403.3|3
1726149860000|2024-09-12 14:04:20|2409.5|2403.5|2410.3|2404.3|2410.3|2404.3|2409.5|2403.5|3
1726149890000|2024-09-12 14:04:50|2410|2404|2410|2404|2410|2404|2410|2404|1
1726149900000|2024-09-12 14:05:00|2410.3|2404.3|2410.3|2404.3|2410.8|2404.8|2410.3|2404.3|5
1726149910000|2024-09-12 14:05:10|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726149920000|2024-09-12 14:05:20|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1726149940000|2024-09-12 14:05:40|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726149950000|2024-09-12 14:05:50|2411.8|2405.8|2412|2406|2412|2406|2411.8|2405.8|2
1726149960000|2024-09-12 14:06:00|2412.3|2406.3|2412.5|2406.5|2412.8|2406.8|2412.3|2406.3|6
1726149980000|2024-09-12 14:06:20|2412.8|2406.8|2412.5|2406.5|2413|2407|2412.3|2406.3|5
1726149990000|2024-09-12 14:06:30|2412.3|2406.3|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|5
1726150000000|2024-09-12 14:06:40|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|4
1726150010000|2024-09-12 14:06:50|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|2
1726150040000|2024-09-12 14:07:20|2411.5|2405.5|2411|2405|2411.5|2405.5|2411|2405|3
1726150050000|2024-09-12 14:07:30|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726150060000|2024-09-12 14:07:40|2411|2405|2411.5|2405.5|2411.5|2405.5|2411|2405|3
1726150070000|2024-09-12 14:07:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726150080000|2024-09-12 14:08:00|2411.5|2405.5|2410.5|2404.5|2411.5|2405.5|2410.5|2404.5|6
1726150090000|2024-09-12 14:08:10|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1726150110000|2024-09-12 14:08:30|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726150120000|2024-09-12 14:08:40|2411|2405|2411.8|2405.8|2411.8|2405.8|2411|2405|4
1726150140000|2024-09-12 14:09:00|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|3
1726150150000|2024-09-12 14:09:10|2411.8|2405.8|2411.8|2405.8|2412|2406|2411.8|2405.8|3
1726150160000|2024-09-12 14:09:20|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726150170000|2024-09-12 14:09:30|2412|2406|2411.3|2405.3|2412|2406|2411.3|2405.3|3
1726150190000|2024-09-12 14:09:50|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726150200000|2024-09-12 14:10:00|2411.8|2405.8|2411.5|2405.5|2412.3|2406.3|2411.5|2405.5|5
1726150210000|2024-09-12 14:10:10|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1726150220000|2024-09-12 14:10:20|2411.8|2405.8|2412|2406|2412.5|2406.5|2411.8|2405.8|6
1726150230000|2024-09-12 14:10:30|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726150240000|2024-09-12 14:10:40|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|2
1726150250000|2024-09-12 14:10:50|2411.5|2405.5|2412|2406|2412|2406|2411.5|2405.5|2
1726150260000|2024-09-12 14:11:00|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726150270000|2024-09-12 14:11:10|2412|2406|2412.3|2406.3|2412.5|2406.5|2412|2406|4
1726150280000|2024-09-12 14:11:20|2412.5|2406.5|2411.5|2405.5|2412.5|2406.5|2411.5|2405.5|7
1726150290000|2024-09-12 14:11:30|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1726150300000|2024-09-12 14:11:40|2411.8|2405.8|2412.3|2406.3|2412.3|2406.3|2411.8|2405.8|3
1726150310000|2024-09-12 14:11:50|2412|2406|2411.5|2405.5|2412|2406|2411.5|2405.5|3
1726150320000|2024-09-12 14:12:00|2412|2406|2412.3|2406.3|2412.3|2406.3|2412|2406|2
1726150330000|2024-09-12 14:12:10|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726150350000|2024-09-12 14:12:30|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1726150360000|2024-09-12 14:12:40|2412.8|2406.8|2413|2407|2413.3|2407.3|2412.8|2406.8|7
1726150370000|2024-09-12 14:12:50|2413.3|2407.3|2413|2407|2413.3|2407.3|2413|2407|4
1726150380000|2024-09-12 14:13:00|2411.8|2405.8|2411.3|2405.3|2412|2406|2411.3|2405.3|8
1726150410000|2024-09-12 14:13:30|2411.5|2405.5|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|3
1726150420000|2024-09-12 14:13:40|2411.3|2405.3|2411.8|2405.8|2411.8|2405.8|2411.3|2405.3|3
1726150450000|2024-09-12 14:14:10|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726150460000|2024-09-12 14:14:20|2412|2406|2412.5|2406.5|2412.5|2406.5|2412|2406|5
1726150470000|2024-09-12 14:14:30|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726150480000|2024-09-12 14:14:40|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726150490000|2024-09-12 14:14:50|2412.5|2406.5|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|3
1726150500000|2024-09-12 14:15:00|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726150510000|2024-09-12 14:15:10|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.3|2406.3|4
1726150520000|2024-09-12 14:15:20|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726150540000|2024-09-12 14:15:40|2413|2407|2413|2407|2413|2407|2413|2407|1
1726150560000|2024-09-12 14:16:00|2412.8|2406.8|2412|2406|2412.8|2406.8|2411.3|2405.3|11
1726150570000|2024-09-12 14:16:10|2412.3|2406.3|2412|2406|2412.5|2406.5|2412|2406|4
1726150580000|2024-09-12 14:16:20|2411.8|2405.8|2412.3|2406.3|2412.5|2406.5|2411.8|2405.8|5
1726150590000|2024-09-12 14:16:30|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726150620000|2024-09-12 14:17:00|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726150630000|2024-09-12 14:17:10|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|2
1726150640000|2024-09-12 14:17:20|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726150650000|2024-09-12 14:17:30|2411.8|2405.8|2412.5|2406.5|2412.5|2406.5|2411.8|2405.8|3
1726150660000|2024-09-12 14:17:40|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.3|2406.3|3
1726150680000|2024-09-12 14:18:00|2412.3|2406.3|2412|2406|2412.3|2406.3|2411.8|2405.8|4
1726150690000|2024-09-12 14:18:10|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726150700000|2024-09-12 14:18:20|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1726150710000|2024-09-12 14:18:30|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726150720000|2024-09-12 14:18:40|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726150730000|2024-09-12 14:18:50|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726150760000|2024-09-12 14:19:20|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726150770000|2024-09-12 14:19:30|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1726150790000|2024-09-12 14:19:50|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412|2406|3
1726150800000|2024-09-12 14:20:00|2412|2406|2412.5|2406.5|2412.8|2406.8|2411.8|2405.8|8
1726150810000|2024-09-12 14:20:10|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|3
1726150830000|2024-09-12 14:20:30|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|3
1726150840000|2024-09-12 14:20:40|2412.3|2406.3|2412.5|2406.5|2412.5|2406.5|2412.3|2406.3|2
1726150870000|2024-09-12 14:21:10|2412.3|2406.3|2411.8|2405.8|2412.3|2406.3|2411.8|2405.8|3
1726150900000|2024-09-12 14:21:40|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411|2405|4
1726150910000|2024-09-12 14:21:50|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1726150920000|2024-09-12 14:22:00|2411|2405|2411|2405|2411|2405|2411|2405|1
1726150930000|2024-09-12 14:22:10|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.3|2404.3|8
1726150940000|2024-09-12 14:22:20|2411|2405|2411.5|2405.5|2411.5|2405.5|2411|2405|3
1726150950000|2024-09-12 14:22:30|2411.8|2405.8|2412|2406|2412|2406|2411.5|2405.5|4
1726150970000|2024-09-12 14:22:50|2412.3|2406.3|2412|2406|2412.3|2406.3|2412|2406|2
1726150980000|2024-09-12 14:23:00|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|2
1726150990000|2024-09-12 14:23:10|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726151000000|2024-09-12 14:23:20|2412|2406|2412.3|2406.3|2412.3|2406.3|2412|2406|2
1726151010000|2024-09-12 14:23:30|2412|2406|2411.5|2405.5|2412|2406|2411.5|2405.5|3
1726151020000|2024-09-12 14:23:40|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726151040000|2024-09-12 14:24:00|2411|2405|2410.5|2404.5|2411|2405|2410.3|2404.3|5
1726151050000|2024-09-12 14:24:10|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|4
1726151060000|2024-09-12 14:24:20|2410.3|2404.3|2411|2405|2411|2405|2410.3|2404.3|4
1726151070000|2024-09-12 14:24:30|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726151080000|2024-09-12 14:24:40|2410.5|2404.5|2410.5|2404.5|2410.8|2404.8|2410.3|2404.3|7
1726151090000|2024-09-12 14:24:50|2410.8|2404.8|2411|2405|2411|2405|2410.8|2404.8|2
1726151110000|2024-09-12 14:25:10|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411|2405|3
1726151120000|2024-09-12 14:25:20|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|2
1726151140000|2024-09-12 14:25:40|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726151150000|2024-09-12 14:25:50|2411.5|2405.5|2412|2406|2412|2406|2411.5|2405.5|9
1726151160000|2024-09-12 14:26:00|2412.3|2406.3|2411.3|2405.3|2412.3|2406.3|2411.3|2405.3|5
1726151210000|2024-09-12 14:26:50|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1726151220000|2024-09-12 14:27:00|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1726151230000|2024-09-12 14:27:10|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|3
1726151240000|2024-09-12 14:27:20|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726151250000|2024-09-12 14:27:30|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726151260000|2024-09-12 14:27:40|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726151280000|2024-09-12 14:28:00|2410.5|2404.5|2411.8|2405.8|2411.8|2405.8|2410.3|2404.3|8
1726151290000|2024-09-12 14:28:10|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726151300000|2024-09-12 14:28:20|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726151310000|2024-09-12 14:28:30|2411.8|2405.8|2412|2406|2412|2406|2411.8|2405.8|2
1726151320000|2024-09-12 14:28:40|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726151330000|2024-09-12 14:28:50|2412|2406|2412|2406|2412|2406|2412|2406|1
1726151340000|2024-09-12 14:29:00|2411.8|2405.8|2411.3|2405.3|2412|2406|2411.3|2405.3|5
1726151360000|2024-09-12 14:29:20|2410.8|2404.8|2411|2405|2411|2405|2410.8|2404.8|2
1726151370000|2024-09-12 14:29:30|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|2
1726151380000|2024-09-12 14:29:40|2411|2405|2410.5|2404.5|2411|2405|2410.5|2404.5|5
1726151390000|2024-09-12 14:29:50|2410.8|2404.8|2411|2405|2411|2405|2410.8|2404.8|2
1726151400000|2024-09-12 14:30:00|2410.8|2404.8|2410.8|2404.8|2411|2405|2410.5|2404.5|5
1726151410000|2024-09-12 14:30:10|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|2
1726151420000|2024-09-12 14:30:20|2411|2405|2411|2405|2411|2405|2411|2405|1
1726151430000|2024-09-12 14:30:30|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726151440000|2024-09-12 14:30:40|2411.5|2405.5|2412|2406|2412|2406|2411.5|2405.5|5
1726151450000|2024-09-12 14:30:50|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1726151480000|2024-09-12 14:31:20|2412|2406|2412|2406|2412|2406|2412|2406|1
1726151490000|2024-09-12 14:31:30|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.3|2405.3|3
1726151500000|2024-09-12 14:31:40|2411.8|2405.8|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|4
1726151510000|2024-09-12 14:31:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726151520000|2024-09-12 14:32:00|2412|2406|2412|2406|2412|2406|2412|2406|1
1726151530000|2024-09-12 14:32:10|2412.3|2406.3|2412|2406|2412.3|2406.3|2411.8|2405.8|3
1726151540000|2024-09-12 14:32:20|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726151550000|2024-09-12 14:32:30|2412|2406|2411.8|2405.8|2412.3|2406.3|2411.8|2405.8|3
1726151580000|2024-09-12 14:33:00|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|2
1726151590000|2024-09-12 14:33:10|2411.5|2405.5|2411.5|2405.5|2411.8|2405.8|2411.5|2405.5|3
1726151600000|2024-09-12 14:33:20|2411.3|2405.3|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|3
1726151610000|2024-09-12 14:33:30|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|2
1726151620000|2024-09-12 14:33:40|2410.5|2404.5|2411.3|2405.3|2411.3|2405.3|2410.5|2404.5|4
1726151630000|2024-09-12 14:33:50|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|2
1726151640000|2024-09-12 14:34:00|2411|2405|2410.8|2404.8|2411|2405|2410.8|2404.8|2
1726151650000|2024-09-12 14:34:10|2411|2405|2411|2405|2411|2405|2411|2405|1
1726151660000|2024-09-12 14:34:20|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726151680000|2024-09-12 14:34:40|2411|2405|2410.8|2404.8|2411.3|2405.3|2410.8|2404.8|4
1726151700000|2024-09-12 14:35:00|2410.5|2404.5|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|2
1726151710000|2024-09-12 14:35:10|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726151730000|2024-09-12 14:35:30|2410.5|2404.5|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|2
1726151750000|2024-09-12 14:35:50|2410.5|2404.5|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|3
1726151760000|2024-09-12 14:36:00|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|1
1726151770000|2024-09-12 14:36:10|2410|2404|2409.8|2403.8|2410|2404|2409.8|2403.8|4
1726151780000|2024-09-12 14:36:20|2410|2404|2410|2404|2410|2404|2410|2404|1
1726151790000|2024-09-12 14:36:30|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1726151800000|2024-09-12 14:36:40|2410|2404|2409.8|2403.8|2410|2404|2409.8|2403.8|2
1726151820000|2024-09-12 14:37:00|2410|2404|2409.8|2403.8|2410.3|2404.3|2409.8|2403.8|4
1726151840000|2024-09-12 14:37:20|2410|2404|2410.5|2404.5|2410.5|2404.5|2410|2404|3
1726151850000|2024-09-12 14:37:30|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|4
1726151860000|2024-09-12 14:37:40|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|4
1726151870000|2024-09-12 14:37:50|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|2
1726151880000|2024-09-12 14:38:00|2410.3|2404.3|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|5
1726151890000|2024-09-12 14:38:10|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.3|2404.3|7
1726151900000|2024-09-12 14:38:20|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726151920000|2024-09-12 14:38:40|2411|2405|2411|2405|2411.3|2405.3|2411|2405|3
1726151930000|2024-09-12 14:38:50|2410.8|2404.8|2411|2405|2411|2405|2410.8|2404.8|2
1726151940000|2024-09-12 14:39:00|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1726151950000|2024-09-12 14:39:10|2410.3|2404.3|2411|2405|2411|2405|2410.3|2404.3|4
1726151960000|2024-09-12 14:39:20|2410.8|2404.8|2411|2405|2411.5|2405.5|2410.8|2404.8|8
1726151980000|2024-09-12 14:39:40|2410.5|2404.5|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|3
1726152000000|2024-09-12 14:40:00|2410.8|2404.8|2411|2405|2411.5|2405.5|2410.8|2404.8|5
1726152010000|2024-09-12 14:40:10|2410.8|2404.8|2411|2405|2411|2405|2410.5|2404.5|4
1726152020000|2024-09-12 14:40:20|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726152030000|2024-09-12 14:40:30|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1726152040000|2024-09-12 14:40:40|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|3
1726152050000|2024-09-12 14:40:50|2411.3|2405.3|2411|2405|2411.5|2405.5|2411|2405|4
1726152060000|2024-09-12 14:41:00|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726152070000|2024-09-12 14:41:10|2411|2405|2411|2405|2411|2405|2411|2405|1
1726152080000|2024-09-12 14:41:20|2410.8|2404.8|2410.3|2404.3|2410.8|2404.8|2410|2404|5
1726152090000|2024-09-12 14:41:30|2410.5|2404.5|2411.5|2405.5|2411.5|2405.5|2410.5|2404.5|4
1726152100000|2024-09-12 14:41:40|2411.3|2405.3|2411.8|2405.8|2411.8|2405.8|2411.3|2405.3|3
1726152120000|2024-09-12 14:42:00|2411.5|2405.5|2411.3|2405.3|2411.5|2405.5|2411.3|2405.3|2
1726152180000|2024-09-12 14:43:00|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726152190000|2024-09-12 14:43:10|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726152210000|2024-09-12 14:43:30|2411|2405|2410.8|2404.8|2411|2405|2410.3|2404.3|6
1726152250000|2024-09-12 14:44:10|2410.5|2404.5|2410|2404|2410.5|2404.5|2410|2404|3
1726152260000|2024-09-12 14:44:20|2409.8|2403.8|2409.3|2403.3|2409.8|2403.8|2409.3|2403.3|7
1726152270000|2024-09-12 14:44:30|2409|2403|2409.3|2403.3|2409.3|2403.3|2409|2403|2
1726152280000|2024-09-12 14:44:40|2409|2403|2408.8|2402.8|2409|2403|2408.8|2402.8|2
1726152290000|2024-09-12 14:44:50|2409|2403|2409|2403|2409|2403|2409|2403|1
1726152300000|2024-09-12 14:45:00|2408.8|2402.8|2408.5|2402.5|2408.8|2402.8|2408.5|2402.5|2
1726152350000|2024-09-12 14:45:50|2408.8|2402.8|2410|2404|2410|2404|2408.8|2402.8|8
1726152360000|2024-09-12 14:46:00|2410.3|2404.3|2409.8|2403.8|2410.3|2404.3|2409.8|2403.8|3
1726152370000|2024-09-12 14:46:10|2409.5|2403.5|2410|2404|2410|2404|2409.5|2403.5|3
1726152380000|2024-09-12 14:46:20|2409.8|2403.8|2410|2404|2410|2404|2409.8|2403.8|2
1726152410000|2024-09-12 14:46:50|2409.8|2403.8|2409.5|2403.5|2409.8|2403.8|2409.5|2403.5|2
1726152420000|2024-09-12 14:47:00|2409.3|2403.3|2408.8|2402.8|2409.3|2403.3|2408.8|2402.8|3
1726152430000|2024-09-12 14:47:10|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|2408.5|2402.5|1
1726152440000|2024-09-12 14:47:20|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|2408.8|2402.8|1
1726152480000|2024-09-12 14:48:00|2409|2403|2409.3|2403.3|2409.3|2403.3|2409|2403|4
1726152490000|2024-09-12 14:48:10|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|2409.8|2403.8|1
1726152520000|2024-09-12 14:48:40|2409.5|2403.5|2409.8|2403.8|2409.8|2403.8|2409.3|2403.3|4
1726152540000|2024-09-12 14:49:00|2410|2404|2410.3|2404.3|2410.3|2404.3|2410|2404|2
1726152550000|2024-09-12 14:49:10|2410|2404|2410.3|2404.3|2410.3|2404.3|2410|2404|2
1726152590000|2024-09-12 14:49:50|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726152610000|2024-09-12 14:50:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726152620000|2024-09-12 14:50:20|2410.8|2404.8|2410.5|2404.5|2410.8|2404.8|2410.5|2404.5|2
1726152630000|2024-09-12 14:50:30|2410.8|2404.8|2411.3|2405.3|2411.5|2405.5|2410.8|2404.8|4
1726152640000|2024-09-12 14:50:40|2411|2405|2411.3|2405.3|2411.3|2405.3|2411|2405|2
1726152650000|2024-09-12 14:50:50|2411|2405|2410.5|2404.5|2411|2405|2410.5|2404.5|3
1726152660000|2024-09-12 14:51:00|2410.3|2404.3|2410.3|2404.3|2410.5|2404.5|2410.3|2404.3|5
1726152670000|2024-09-12 14:51:10|2410|2404|2409.3|2403.3|2410|2404|2409|2403|5
1726152680000|2024-09-12 14:51:20|2409|2403|2409|2403|2409.3|2403.3|2408.8|2402.8|5
1726152700000|2024-09-12 14:51:40|2409.3|2403.3|2409.5|2403.5|2409.8|2403.8|2409|2403|6
1726152720000|2024-09-12 14:52:00|2409.8|2403.8|2409.5|2403.5|2410|2404|2409.5|2403.5|4
1726152730000|2024-09-12 14:52:10|2409.3|2403.3|2409.8|2403.8|2409.8|2403.8|2409.3|2403.3|3
1726152740000|2024-09-12 14:52:20|2409.5|2403.5|2409.8|2403.8|2409.8|2403.8|2409.3|2403.3|8
1726152750000|2024-09-12 14:52:30|2409.5|2403.5|2409.5|2403.5|2409.8|2403.8|2409.5|2403.5|3
1726152760000|2024-09-12 14:52:40|2409.3|2403.3|2409.5|2403.5|2409.5|2403.5|2409.3|2403.3|2
1726152770000|2024-09-12 14:52:50|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|2409.3|2403.3|1
1726152780000|2024-09-12 14:53:00|2409.5|2403.5|2409.3|2403.3|2409.5|2403.5|2409.3|2403.3|2
1726152790000|2024-09-12 14:53:10|2409.5|2403.5|2409.8|2403.8|2409.8|2403.8|2409.5|2403.5|2
1726152830000|2024-09-12 14:53:50|2409.5|2403.5|2409|2403|2409.5|2403.5|2408.8|2402.8|4
1726152840000|2024-09-12 14:54:00|2409.3|2403.3|2409.8|2403.8|2409.8|2403.8|2409.3|2403.3|3
1726152850000|2024-09-12 14:54:10|2410|2404|2410.5|2404.5|2410.5|2404.5|2410|2404|3
1726152860000|2024-09-12 14:54:20|2410.3|2404.3|2410.5|2404.5|2410.5|2404.5|2410.3|2404.3|4
1726152880000|2024-09-12 14:54:40|2410.3|2404.3|2410.8|2404.8|2410.8|2404.8|2410.3|2404.3|2
1726152890000|2024-09-12 14:54:50|2411|2405|2411.5|2405.5|2411.5|2405.5|2411|2405|5
1726152900000|2024-09-12 14:55:00|2411.3|2405.3|2411|2405|2411.3|2405.3|2411|2405|2
1726152940000|2024-09-12 14:55:40|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726152950000|2024-09-12 14:55:50|2411|2405|2411|2405|2411|2405|2411|2405|1
1726152960000|2024-09-12 14:56:00|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726152970000|2024-09-12 14:56:10|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|4
1726153010000|2024-09-12 14:56:50|2412|2406|2412.3|2406.3|2412.3|2406.3|2412|2406|2
1726153020000|2024-09-12 14:57:00|2412|2406|2411|2405|2412|2406|2411|2405|5
1726153030000|2024-09-12 14:57:10|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|2411.3|2405.3|1
1726153080000|2024-09-12 14:58:00|2411.5|2405.5|2411.8|2405.8|2411.8|2405.8|2411.5|2405.5|2
1726153090000|2024-09-12 14:58:10|2412|2406|2412.3|2406.3|2412.3|2406.3|2412|2406|2
1726153100000|2024-09-12 14:58:20|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|2
1726153120000|2024-09-12 14:58:40|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726153130000|2024-09-12 14:58:50|2412.8|2406.8|2412.8|2406.8|2413|2407|2412.8|2406.8|3
1726153140000|2024-09-12 14:59:00|2412.5|2406.5|2413|2407|2413|2407|2412.5|2406.5|3
1726153150000|2024-09-12 14:59:10|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726153160000|2024-09-12 14:59:20|2413|2407|2413.3|2407.3|2413.5|2407.5|2413|2407|3
1726153170000|2024-09-12 14:59:30|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726153180000|2024-09-12 14:59:40|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|4
1726153190000|2024-09-12 14:59:50|2413|2407|2413|2407|2413|2407|2413|2407|1
1726153200000|2024-09-12 15:00:00|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2412.8|2406.8|5
1726153210000|2024-09-12 15:00:10|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726153220000|2024-09-12 15:00:20|2412.3|2406.3|2412.8|2406.8|2412.8|2406.8|2412.3|2406.3|3
1726153230000|2024-09-12 15:00:30|2412.5|2406.5|2412.3|2406.3|2412.5|2406.5|2412.3|2406.3|2
1726153240000|2024-09-12 15:00:40|2412|2406|2411.8|2405.8|2412|2406|2411.8|2405.8|2
1726153270000|2024-09-12 15:01:10|2411.5|2405.5|2412|2406|2412|2406|2411.5|2405.5|3
1726153280000|2024-09-12 15:01:20|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|2412.3|2406.3|1
1726153290000|2024-09-12 15:01:30|2412.5|2406.5|2412.8|2406.8|2412.8|2406.8|2412.5|2406.5|2
1726153310000|2024-09-12 15:01:50|2413|2407|2413.5|2407.5|2413.8|2407.8|2412.8|2406.8|8
1726153320000|2024-09-12 15:02:00|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726153350000|2024-09-12 15:02:30|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726153370000|2024-09-12 15:02:50|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1726153380000|2024-09-12 15:03:00|2414|2408|2414.3|2408.3|2414.5|2408.5|2414|2408|3
1726153390000|2024-09-12 15:03:10|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.3|2408.3|5
1726153400000|2024-09-12 15:03:20|2415|2409|2415.8|2409.8|2415.8|2409.8|2415|2409|4
1726153410000|2024-09-12 15:03:30|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726153420000|2024-09-12 15:03:40|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2415.8|2409.8|8
1726153450000|2024-09-12 15:04:10|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726153460000|2024-09-12 15:04:20|2416.8|2410.8|2416.8|2410.8|2417.3|2411.3|2416.8|2410.8|5
1726153470000|2024-09-12 15:04:30|2417|2411|2416.8|2410.8|2417.3|2411.3|2416.8|2410.8|4
1726153480000|2024-09-12 15:04:40|2416.5|2410.5|2416.8|2410.8|2416.8|2410.8|2416.3|2410.3|8
1726153490000|2024-09-12 15:04:50|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|3
1726153500000|2024-09-12 15:05:00|2416.3|2410.3|2416|2410|2416.5|2410.5|2416|2410|4
1726153530000|2024-09-12 15:05:30|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726153540000|2024-09-12 15:05:40|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726153550000|2024-09-12 15:05:50|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726153560000|2024-09-12 15:06:00|2414.5|2408.5|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|3
1726153580000|2024-09-12 15:06:20|2414.8|2408.8|2414.8|2408.8|2415|2409|2414.8|2408.8|3
1726153610000|2024-09-12 15:06:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726153620000|2024-09-12 15:07:00|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|3
1726153630000|2024-09-12 15:07:10|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726153650000|2024-09-12 15:07:30|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726153690000|2024-09-12 15:08:10|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726153700000|2024-09-12 15:08:20|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|4
1726153740000|2024-09-12 15:09:00|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726153750000|2024-09-12 15:09:10|2414.5|2408.5|2414.8|2408.8|2414.8|2408.8|2414.5|2408.5|2
1726153790000|2024-09-12 15:09:50|2415|2409|2415.5|2409.5|2415.5|2409.5|2415|2409|2
1726153800000|2024-09-12 15:10:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726153830000|2024-09-12 15:10:30|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726153850000|2024-09-12 15:10:50|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726153920000|2024-09-12 15:12:00|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726153930000|2024-09-12 15:12:10|2416|2410|2416.3|2410.3|2416.3|2410.3|2416|2410|2
1726153980000|2024-09-12 15:13:00|2416|2410|2416|2410|2416|2410|2415.8|2409.8|3
1726154000000|2024-09-12 15:13:20|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726154010000|2024-09-12 15:13:30|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726154030000|2024-09-12 15:13:50|2415.3|2409.3|2415.5|2409.5|2415.8|2409.8|2415.3|2409.3|4
1726154060000|2024-09-12 15:14:20|2415.3|2409.3|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|3
1726154110000|2024-09-12 15:15:10|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726154150000|2024-09-12 15:15:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|3
1726154160000|2024-09-12 15:16:00|2415.3|2409.3|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|3
1726154170000|2024-09-12 15:16:10|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726154180000|2024-09-12 15:16:20|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726154190000|2024-09-12 15:16:30|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726154200000|2024-09-12 15:16:40|2415.5|2409.5|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|3
1726154230000|2024-09-12 15:17:10|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|6
1726154240000|2024-09-12 15:17:20|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1726154260000|2024-09-12 15:17:40|2415.8|2409.8|2415.8|2409.8|2416|2410|2415.8|2409.8|3
1726154270000|2024-09-12 15:17:50|2415.3|2409.3|2415.5|2409.5|2415.8|2409.8|2415.3|2409.3|6
1726154290000|2024-09-12 15:18:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726154310000|2024-09-12 15:18:30|2415.5|2409.5|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|5
1726154330000|2024-09-12 15:18:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726154340000|2024-09-12 15:19:00|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726154350000|2024-09-12 15:19:10|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|3
1726154360000|2024-09-12 15:19:20|2415.8|2409.8|2416.8|2410.8|2416.8|2410.8|2415.8|2409.8|4
1726154380000|2024-09-12 15:19:40|2417|2411|2418.5|2412.5|2418.5|2412.5|2417|2411|4
1726154390000|2024-09-12 15:19:50|2418.8|2412.8|2417.3|2411.3|2418.8|2412.8|2417.3|2411.3|7
1726154400000|2024-09-12 15:20:00|2417.5|2411.5|2418.3|2412.3|2418.3|2412.3|2417.5|2411.5|5
1726154410000|2024-09-12 15:20:10|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1726154420000|2024-09-12 15:20:20|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1726154430000|2024-09-12 15:20:30|2418|2412|2418.3|2412.3|2418.3|2412.3|2418|2412|4
1726154440000|2024-09-12 15:20:40|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|2418.5|2412.5|1
1726154470000|2024-09-12 15:21:10|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|2418.8|2412.8|1
1726154490000|2024-09-12 15:21:30|2418.5|2412.5|2418.3|2412.3|2418.5|2412.5|2418.3|2412.3|2
1726154500000|2024-09-12 15:21:40|2418.5|2412.5|2418.8|2412.8|2418.8|2412.8|2418.5|2412.5|2
1726154540000|2024-09-12 15:22:20|2419|2413|2419.3|2413.3|2419.3|2413.3|2419|2413|2
1726154550000|2024-09-12 15:22:30|2419|2413|2419.5|2413.5|2419.5|2413.5|2419|2413|2
1726154560000|2024-09-12 15:22:40|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726154590000|2024-09-12 15:23:10|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1726154610000|2024-09-12 15:23:30|2420.5|2414.5|2420.8|2414.8|2420.8|2414.8|2420.5|2414.5|2
1726154620000|2024-09-12 15:23:40|2420.5|2414.5|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|3
1726154630000|2024-09-12 15:23:50|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1726154640000|2024-09-12 15:24:00|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|4
1726154650000|2024-09-12 15:24:10|2420|2414|2419.8|2413.8|2420|2414|2419.8|2413.8|2
1726154670000|2024-09-12 15:24:30|2420|2414|2420|2414|2420.3|2414.3|2419.8|2413.8|6
1726154680000|2024-09-12 15:24:40|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|2419.8|2413.8|1
1726154700000|2024-09-12 15:25:00|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1726154710000|2024-09-12 15:25:10|2420|2414|2420|2414|2420|2414|2420|2414|1
1726154720000|2024-09-12 15:25:20|2419.8|2413.8|2420.8|2414.8|2420.8|2414.8|2419.8|2413.8|4
1726154730000|2024-09-12 15:25:30|2421|2415|2421.5|2415.5|2421.5|2415.5|2420.8|2414.8|5
1726154740000|2024-09-12 15:25:40|2421.8|2415.8|2421.8|2415.8|2422.8|2416.8|2421.8|2415.8|6
1726154750000|2024-09-12 15:25:50|2421.5|2415.5|2421.3|2415.3|2421.8|2415.8|2421.3|2415.3|6
1726154760000|2024-09-12 15:26:00|2421|2415|2420.5|2414.5|2421.3|2415.3|2420.5|2414.5|7
1726154770000|2024-09-12 15:26:10|2420.8|2414.8|2420.5|2414.5|2420.8|2414.8|2420.5|2414.5|2
1726154780000|2024-09-12 15:26:20|2420.8|2414.8|2419.8|2413.8|2420.8|2414.8|2419.8|2413.8|5
1726154790000|2024-09-12 15:26:30|2419.5|2413.5|2419.8|2413.8|2419.8|2413.8|2419.5|2413.5|2
1726154800000|2024-09-12 15:26:40|2419.5|2413.5|2418.1|2412.1|2419.5|2413.5|2416.6|2410.6|11
1726154810000|2024-09-12 15:26:50|2418.3|2412.3|2418.4|2412.4|2419.3|2413.3|2418.3|2412.3|5
1726154820000|2024-09-12 15:27:00|2417.1|2411.1|2417.6|2411.6|2417.6|2411.6|2416.9|2410.9|6
1726154830000|2024-09-12 15:27:10|2417.8|2411.8|2417.6|2411.6|2417.8|2411.8|2417.6|2411.6|2
1726154840000|2024-09-12 15:27:20|2417.8|2411.8|2416.6|2410.6|2417.8|2411.8|2416.4|2410.4|6
1726154850000|2024-09-12 15:27:30|2416.8|2410.8|2416.9|2410.9|2417.1|2411.1|2416.8|2410.8|8
1726154860000|2024-09-12 15:27:40|2417.1|2411.1|2417.1|2411.1|2417.3|2411.3|2417|2411|5
1726154870000|2024-09-12 15:27:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726154880000|2024-09-12 15:28:00|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|4
1726154890000|2024-09-12 15:28:10|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|4
1726154900000|2024-09-12 15:28:20|2416.3|2410.3|2416.8|2410.8|2416.8|2410.8|2416.3|2410.3|2
1726154920000|2024-09-12 15:28:40|2416.5|2410.5|2415.8|2409.8|2416.5|2410.5|2415.8|2409.8|10
1726154940000|2024-09-12 15:29:00|2415.5|2409.5|2414.3|2408.3|2415.5|2409.5|2414.3|2408.3|7
1726154950000|2024-09-12 15:29:10|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|5
1726154960000|2024-09-12 15:29:20|2414.3|2408.3|2414|2408|2414.5|2408.5|2414|2408|4
1726154970000|2024-09-12 15:29:30|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726154980000|2024-09-12 15:29:40|2414|2408|2413.5|2407.5|2414.3|2408.3|2413.3|2407.3|12
1726154990000|2024-09-12 15:29:50|2413.8|2407.8|2414.3|2408.3|2414.5|2408.5|2413.8|2407.8|5
1726155000000|2024-09-12 15:30:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726155010000|2024-09-12 15:30:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726155020000|2024-09-12 15:30:20|2414.5|2408.5|2413.8|2407.8|2414.5|2408.5|2413.8|2407.8|3
1726155040000|2024-09-12 15:30:40|2413.5|2407.5|2414|2408|2414|2408|2413.5|2407.5|3
1726155050000|2024-09-12 15:30:50|2413.8|2407.8|2414.8|2408.8|2414.8|2408.8|2413.8|2407.8|5
1726155060000|2024-09-12 15:31:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726155070000|2024-09-12 15:31:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726155090000|2024-09-12 15:31:30|2415|2409|2415|2409|2415|2409|2415|2409|1
1726155100000|2024-09-12 15:31:40|2414.8|2408.8|2414.8|2408.8|2415|2409|2414.8|2408.8|3
1726155110000|2024-09-12 15:31:50|2415|2409|2415|2409|2415|2409|2415|2409|1
1726155120000|2024-09-12 15:32:00|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1726155130000|2024-09-12 15:32:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726155150000|2024-09-12 15:32:30|2415|2409|2415|2409|2415|2409|2414.8|2408.8|3
1726155160000|2024-09-12 15:32:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726155170000|2024-09-12 15:32:50|2415|2409|2415|2409|2415|2409|2415|2409|1
1726155180000|2024-09-12 15:33:00|2414.8|2408.8|2414.8|2408.8|2415|2409|2414.8|2408.8|3
1726155190000|2024-09-12 15:33:10|2415|2409|2415|2409|2415|2409|2415|2409|1
1726155200000|2024-09-12 15:33:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726155220000|2024-09-12 15:33:40|2414.5|2408.5|2414|2408|2414.5|2408.5|2414|2408|3
1726155240000|2024-09-12 15:34:00|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1726155250000|2024-09-12 15:34:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726155300000|2024-09-12 15:35:00|2414.5|2408.5|2414.3|2408.3|2414.8|2408.8|2414.3|2408.3|4
1726155310000|2024-09-12 15:35:10|2414|2408|2414|2408|2414.8|2408.8|2414|2408|8
1726155320000|2024-09-12 15:35:20|2414.3|2408.3|2413.8|2407.8|2414.3|2408.3|2413.8|2407.8|3
1726155330000|2024-09-12 15:35:30|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726155340000|2024-09-12 15:35:40|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726155350000|2024-09-12 15:35:50|2414|2408|2414|2408|2414|2408|2414|2408|1
1726155360000|2024-09-12 15:36:00|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726155370000|2024-09-12 15:36:10|2414.5|2408.5|2414.3|2408.3|2414.8|2408.8|2414.3|2408.3|4
1726155380000|2024-09-12 15:36:20|2414|2408|2414|2408|2414.3|2408.3|2414|2408|3
1726155390000|2024-09-12 15:36:30|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414|2408|3
1726155400000|2024-09-12 15:36:40|2414|2408|2414|2408|2414|2408|2414|2408|1
1726155410000|2024-09-12 15:36:50|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|3
1726155430000|2024-09-12 15:37:10|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726155440000|2024-09-12 15:37:20|2413.8|2407.8|2414.3|2408.3|2414.3|2408.3|2413.8|2407.8|3
1726155450000|2024-09-12 15:37:30|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1726155470000|2024-09-12 15:37:50|2414|2408|2414.3|2408.3|2414.3|2408.3|2414|2408|2
1726155480000|2024-09-12 15:38:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726155490000|2024-09-12 15:38:10|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726155560000|2024-09-12 15:39:20|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726155580000|2024-09-12 15:39:40|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726155630000|2024-09-12 15:40:30|2413.5|2407.5|2413.3|2407.3|2413.5|2407.5|2413.3|2407.3|2
1726155670000|2024-09-12 15:41:10|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|2
1726155750000|2024-09-12 15:42:30|2412.8|2406.8|2412.5|2406.5|2412.8|2406.8|2412.5|2406.5|2
1726155780000|2024-09-12 15:43:00|2412.3|2406.3|2412.8|2406.8|2412.8|2406.8|2412.3|2406.3|2
1726155790000|2024-09-12 15:43:10|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726155800000|2024-09-12 15:43:20|2412.3|2406.3|2411.8|2405.8|2412.8|2406.8|2411.8|2405.8|4
1726155810000|2024-09-12 15:43:30|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726155830000|2024-09-12 15:43:50|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726155860000|2024-09-12 15:44:20|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726155900000|2024-09-12 15:45:00|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|2411.8|2405.8|1
1726155910000|2024-09-12 15:45:10|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|2411.5|2405.5|1
1726155920000|2024-09-12 15:45:20|2411.8|2405.8|2411|2405|2411.8|2405.8|2411|2405|3
1726155940000|2024-09-12 15:45:40|2411.3|2405.3|2410.8|2404.8|2411.3|2405.3|2410.8|2404.8|5
1726155960000|2024-09-12 15:46:00|2410.5|2404.5|2410.8|2404.8|2410.8|2404.8|2410.5|2404.5|2
1726155970000|2024-09-12 15:46:10|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|2410.5|2404.5|1
1726155980000|2024-09-12 15:46:20|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|2410.3|2404.3|1
1726156030000|2024-09-12 15:47:10|2410.5|2404.5|2411.3|2405.3|2411.3|2405.3|2410.3|2404.3|4
1726156050000|2024-09-12 15:47:30|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|2410.8|2404.8|1
1726156060000|2024-09-12 15:47:40|2411|2405|2411|2405|2411|2405|2411|2405|1
1726156070000|2024-09-12 15:47:50|2411.3|2405.3|2411.5|2405.5|2411.5|2405.5|2411.3|2405.3|2
1726156080000|2024-09-12 15:48:00|2412.3|2406.3|2413.3|2407.3|2413.3|2407.3|2412.3|2406.3|5
1726156100000|2024-09-12 15:48:20|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|2
1726156220000|2024-09-12 15:50:20|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726156240000|2024-09-12 15:50:40|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726156260000|2024-09-12 15:51:00|2413.8|2407.8|2414|2408|2414.3|2408.3|2413.8|2407.8|3
1726156280000|2024-09-12 15:51:20|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1726156310000|2024-09-12 15:51:50|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726156320000|2024-09-12 15:52:00|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726156330000|2024-09-12 15:52:10|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726156380000|2024-09-12 15:53:00|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726156420000|2024-09-12 15:53:40|2414|2408|2414.3|2408.3|2414.3|2408.3|2414|2408|2
1726156460000|2024-09-12 15:54:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726156490000|2024-09-12 15:54:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726156500000|2024-09-12 15:55:00|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726156670000|2024-09-12 15:57:50|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726156710000|2024-09-12 15:58:30|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726156750000|2024-09-12 15:59:10|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726156760000|2024-09-12 15:59:20|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726156790000|2024-09-12 15:59:50|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726156810000|2024-09-12 16:00:10|2415.5|2409.5|2416.3|2410.3|2416.3|2410.3|2415.5|2409.5|2
1726156850000|2024-09-12 16:00:50|2416|2410|2416|2410|2416|2410|2416|2410|1
1726156860000|2024-09-12 16:01:00|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726156890000|2024-09-12 16:01:30|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726156920000|2024-09-12 16:02:00|2416|2410|2415.3|2409.3|2416|2410|2415.3|2409.3|2
1726156930000|2024-09-12 16:02:10|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726156940000|2024-09-12 16:02:20|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726156970000|2024-09-12 16:02:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726157020000|2024-09-12 16:03:40|2415.5|2409.5|2415|2409|2415.5|2409.5|2415|2409|2
1726157030000|2024-09-12 16:03:50|2414.8|2408.8|2414.3|2408.3|2414.8|2408.8|2414.3|2408.3|2
1726157050000|2024-09-12 16:04:10|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1726157120000|2024-09-12 16:05:20|2414|2408|2414|2408|2414|2408|2414|2408|1
1726157140000|2024-09-12 16:05:40|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726157150000|2024-09-12 16:05:50|2414|2408|2414|2408|2414|2408|2414|2408|1
1726157160000|2024-09-12 16:06:00|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726157170000|2024-09-12 16:06:10|2414|2408|2414|2408|2414|2408|2414|2408|1
1726157180000|2024-09-12 16:06:20|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726157240000|2024-09-12 16:07:20|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726157300000|2024-09-12 16:08:20|2414|2408|2414|2408|2414.3|2408.3|2413.8|2407.8|5
1726157310000|2024-09-12 16:08:30|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414|2408|3
1726157480000|2024-09-12 16:11:20|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1726157510000|2024-09-12 16:11:50|2414|2408|2414|2408|2414|2408|2414|2408|1
1726157530000|2024-09-12 16:12:10|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726157540000|2024-09-12 16:12:20|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726157580000|2024-09-12 16:13:00|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726157590000|2024-09-12 16:13:10|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726157640000|2024-09-12 16:14:00|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726157710000|2024-09-12 16:15:10|2414|2408|2414.5|2408.5|2414.8|2408.8|2414|2408|4
1726157720000|2024-09-12 16:15:20|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726157740000|2024-09-12 16:15:40|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726157770000|2024-09-12 16:16:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726157780000|2024-09-12 16:16:20|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726157820000|2024-09-12 16:17:00|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1726157880000|2024-09-12 16:18:00|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1726157890000|2024-09-12 16:18:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726157920000|2024-09-12 16:18:40|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726157940000|2024-09-12 16:19:00|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726157950000|2024-09-12 16:19:10|2415|2409|2415|2409|2415|2409|2415|2409|1
1726157980000|2024-09-12 16:19:40|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1726158000000|2024-09-12 16:20:00|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726158020000|2024-09-12 16:20:20|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726158030000|2024-09-12 16:20:30|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726158050000|2024-09-12 16:20:50|2414.3|2408.3|2414|2408|2414.3|2408.3|2414|2408|2
1726158220000|2024-09-12 16:23:40|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726158250000|2024-09-12 16:24:10|2413.5|2407.5|2413.5|2407.5|2413.8|2407.8|2413.5|2407.5|3
1726158270000|2024-09-12 16:24:30|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1726158290000|2024-09-12 16:24:50|2413.3|2407.3|2413|2407|2413.3|2407.3|2413|2407|4
1726158300000|2024-09-12 16:25:00|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726158320000|2024-09-12 16:25:20|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726158400000|2024-09-12 16:26:40|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1726158440000|2024-09-12 16:27:20|2412.8|2406.8|2413.3|2407.3|2413.3|2407.3|2412.8|2406.8|3
1726158450000|2024-09-12 16:27:30|2413|2407|2413|2407|2413|2407|2413|2407|1
1726158520000|2024-09-12 16:28:40|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413|2407|3
1726158550000|2024-09-12 16:29:10|2413|2407|2413.3|2407.3|2413.3|2407.3|2413|2407|2
1726158580000|2024-09-12 16:29:40|2413|2407|2413|2407|2413|2407|2413|2407|1
1726158590000|2024-09-12 16:29:50|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726158600000|2024-09-12 16:30:00|2413|2407|2413|2407|2413|2407|2413|2407|1
1726158630000|2024-09-12 16:30:30|2412.8|2406.8|2413|2407|2413|2407|2412.8|2406.8|2
1726158650000|2024-09-12 16:30:50|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726158660000|2024-09-12 16:31:00|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|2412.5|2406.5|1
1726158760000|2024-09-12 16:32:40|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|2412.8|2406.8|1
1726158770000|2024-09-12 16:32:50|2413|2407|2412.8|2406.8|2413|2407|2412.8|2406.8|2
1726158820000|2024-09-12 16:33:40|2413|2407|2413|2407|2413|2407|2413|2407|1
1726158930000|2024-09-12 16:35:30|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726159110000|2024-09-12 16:38:30|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726159160000|2024-09-12 16:39:20|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|2413.3|2407.3|1
1726159170000|2024-09-12 16:39:30|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|2413.5|2407.5|1
1726159230000|2024-09-12 16:40:30|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1726159260000|2024-09-12 16:41:00|2414.3|2408.3|2415|2409|2415|2409|2414.3|2408.3|4
1726159340000|2024-09-12 16:42:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726159380000|2024-09-12 16:43:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1726159480000|2024-09-12 16:44:40|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726159600000|2024-09-12 16:46:40|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726159620000|2024-09-12 16:47:00|2414|2408|2413.8|2407.8|2414|2408|2413.8|2407.8|2
1726159630000|2024-09-12 16:47:10|2414|2408|2413|2407|2414|2408|2412.8|2406.8|4
1726159640000|2024-09-12 16:47:20|2413.3|2407.3|2413.5|2407.5|2413.5|2407.5|2413.3|2407.3|2
1726159650000|2024-09-12 16:47:30|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726159700000|2024-09-12 16:48:20|2413.5|2407.5|2413.8|2407.8|2413.8|2407.8|2413.5|2407.5|2
1726159720000|2024-09-12 16:48:40|2414|2408|2414|2408|2414|2408|2414|2408|1
1726159730000|2024-09-12 16:48:50|2413.8|2407.8|2414|2408|2414|2408|2413.8|2407.8|2
1726159750000|2024-09-12 16:49:10|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414.3|2408.3|2
1726159950000|2024-09-12 16:52:30|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1726159960000|2024-09-12 16:52:40|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1726159970000|2024-09-12 16:52:50|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726159990000|2024-09-12 16:53:10|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1726160040000|2024-09-12 16:54:00|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1726160050000|2024-09-12 16:54:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726160100000|2024-09-12 16:55:00|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726160110000|2024-09-12 16:55:10|2415|2409|2415|2409|2415|2409|2415|2409|1
1726160140000|2024-09-12 16:55:40|2415.3|2409.3|2415.5|2409.5|2415.5|2409.5|2415.3|2409.3|2
1726160160000|2024-09-12 16:56:00|2415.3|2409.3|2415|2409|2415.3|2409.3|2415|2409|2
1726160180000|2024-09-12 16:56:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726160220000|2024-09-12 16:57:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1726160240000|2024-09-12 16:57:20|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726160250000|2024-09-12 16:57:30|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726160270000|2024-09-12 16:57:50|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726160280000|2024-09-12 16:58:00|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726160340000|2024-09-12 16:59:00|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726160350000|2024-09-12 16:59:10|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726160370000|2024-09-12 16:59:30|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726160380000|2024-09-12 16:59:40|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726160400000|2024-09-12 17:00:00|2414.5|2408.5|2415|2409|2415|2409|2414.5|2408.5|3
1726160410000|2024-09-12 17:00:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726160420000|2024-09-12 17:00:20|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726160430000|2024-09-12 17:00:30|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1726160510000|2024-09-12 17:01:50|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726160520000|2024-09-12 17:02:00|2414.5|2408.5|2413.8|2407.8|2414.5|2408.5|2413.8|2407.8|2
1726160550000|2024-09-12 17:02:30|2414|2408|2414.5|2408.5|2414.5|2408.5|2414|2408|2
1726160610000|2024-09-12 17:03:30|2414.8|2408.8|2415|2409|2415|2409|2414.8|2408.8|2
1726160660000|2024-09-12 17:04:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726160700000|2024-09-12 17:05:00|2415.5|2409.5|2415.3|2409.3|2415.5|2409.5|2415.3|2409.3|2
1726160710000|2024-09-12 17:05:10|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726160720000|2024-09-12 17:05:20|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726160730000|2024-09-12 17:05:30|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726160790000|2024-09-12 17:06:30|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726160800000|2024-09-12 17:06:40|2416.5|2410.5|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|3
1726160810000|2024-09-12 17:06:50|2416.3|2410.3|2416.5|2410.5|2416.8|2410.8|2416.3|2410.3|4
1726160840000|2024-09-12 17:07:20|2416.8|2410.8|2416.5|2410.5|2416.8|2410.8|2416.5|2410.5|2
1726160880000|2024-09-12 17:08:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726160890000|2024-09-12 17:08:10|2417|2411|2417.3|2411.3|2417.3|2411.3|2417|2411|2
1726160900000|2024-09-12 17:08:20|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|2417.5|2411.5|1
1726160990000|2024-09-12 17:09:50|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|2417.3|2411.3|1
1726161000000|2024-09-12 17:10:00|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|2416.8|2410.8|1
1726161030000|2024-09-12 17:10:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726161120000|2024-09-12 17:12:00|2416.3|2410.3|2416|2410|2416.3|2410.3|2416|2410|2
1726161130000|2024-09-12 17:12:10|2416.3|2410.3|2416.8|2410.8|2416.8|2410.8|2416.3|2410.3|2
1726161210000|2024-09-12 17:13:30|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|2416.5|2410.5|1
1726161280000|2024-09-12 17:14:40|2416.3|2410.3|2415.8|2409.8|2416.3|2410.3|2415.8|2409.8|2
1726161300000|2024-09-12 17:15:00|2415.5|2409.5|2415.8|2409.8|2415.8|2409.8|2415.5|2409.5|2
1726161320000|2024-09-12 17:15:20|2416|2410|2416|2410|2416|2410|2416|2410|1
1726161370000|2024-09-12 17:16:10|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|2415.8|2409.8|1
1726161520000|2024-09-12 17:18:40|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|2415.5|2409.5|1
1726161580000|2024-09-12 17:19:40|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726161590000|2024-09-12 17:19:50|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726161600000|2024-09-12 17:20:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1726161690000|2024-09-12 17:21:30|2414.8|2408.8|2414.5|2408.5|2414.8|2408.8|2414.5|2408.5|2
1726161750000|2024-09-12 17:22:30|2414.8|2408.8|2413.8|2407.8|2414.8|2408.8|2413.8|2407.8|2
1726161760000|2024-09-12 17:22:40|2414|2408|2414|2408|2414|2408|2414|2408|1
1726161770000|2024-09-12 17:22:50|2414.3|2408.3|2414.8|2408.8|2414.8|2408.8|2414.3|2408.3|3
1726161780000|2024-09-12 17:23:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726161800000|2024-09-12 17:23:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726161810000|2024-09-12 17:23:30|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726161860000|2024-09-12 17:24:20|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726161880000|2024-09-12 17:24:40|2415|2409|2415|2409|2415|2409|2415|2409|1
1726161890000|2024-09-12 17:24:50|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726161960000|2024-09-12 17:26:00|2414.5|2408.5|2413.8|2407.8|2414.5|2408.5|2413.8|2407.8|2
1726162070000|2024-09-12 17:27:50|2414|2408|2414|2408|2414|2408|2414|2408|1
1726162120000|2024-09-12 17:28:40|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|2413.8|2407.8|1
1726162140000|2024-09-12 17:29:00|2414|2408|2414|2408|2414|2408|2414|2408|1
1726162350000|2024-09-12 17:32:30|2414.3|2408.3|2414.5|2408.5|2414.5|2408.5|2414|2408|4
1726162390000|2024-09-12 17:33:10|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726162470000|2024-09-12 17:34:30|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726162490000|2024-09-12 17:34:50|2414.8|2408.8|2415.3|2409.3|2415.3|2409.3|2414.8|2408.8|3
1726162550000|2024-09-12 17:35:50|2415|2409|2414.8|2408.8|2415|2409|2414.8|2408.8|2
1726162620000|2024-09-12 17:37:00|2415|2409|2415|2409|2415|2409|2415|2409|1
1726162710000|2024-09-12 17:38:30|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|2414.8|2408.8|1
1726162910000|2024-09-12 17:41:50|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726162940000|2024-09-12 17:42:20|2414|2408|2414|2408|2414|2408|2414|2408|1
1726163010000|2024-09-12 17:43:30|2414.3|2408.3|2414.8|2408.8|2414.8|2408.8|2414.3|2408.3|2
1726163030000|2024-09-12 17:43:50|2414.5|2408.5|2415|2409|2415|2409|2414.5|2408.5|2
1726163090000|2024-09-12 17:44:50|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|1
1726163100000|2024-09-12 17:45:00|2415.5|2409.5|2416.3|2410.3|2416.5|2410.5|2415.5|2409.5|4
1726163200000|2024-09-12 17:46:40|2416|2410|2415.8|2409.8|2416|2410|2415.8|2409.8|2
1726163250000|2024-09-12 17:47:30|2415.5|2409.5|2414.1|2408.1|2415.5|2409.5|2414.1|2408.1|2
1726163300000|2024-09-12 17:48:20|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726163310000|2024-09-12 17:48:30|2414.5|2408.5|2414.3|2408.3|2414.5|2408.5|2414.3|2408.3|2
1726163330000|2024-09-12 17:48:50|2414|2408|2414.3|2408.3|2414.3|2408.3|2414|2408|2
1726163340000|2024-09-12 17:49:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726163470000|2024-09-12 17:51:10|2414.8|2408.8|2415.8|2409.8|2415.8|2409.8|2414.8|2408.8|2
1726163580000|2024-09-12 17:53:00|2416|2410|2416|2410|2416|2410|2416|2410|1
1726163590000|2024-09-12 17:53:10|2416.3|2410.3|2416.5|2410.5|2416.5|2410.5|2416.3|2410.3|2
1726163600000|2024-09-12 17:53:20|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|2416.3|2410.3|1
1726163640000|2024-09-12 17:54:00|2416|2410|2416|2410|2416|2410|2416|2410|1
1726163650000|2024-09-12 17:54:10|2415.8|2409.8|2415.5|2409.5|2415.8|2409.8|2415.5|2409.5|2
1726163660000|2024-09-12 17:54:20|2415.3|2409.3|2415.3|2409.3|2415.3|2409.3|2415|2409|3
1726163670000|2024-09-12 17:54:30|2415|2409|2415.3|2409.3|2415.3|2409.3|2415|2409|2
1726163680000|2024-09-12 17:54:40|2415|2409|2414.8|2408.8|2415|2409|2414.5|2408.5|4
1726163690000|2024-09-12 17:54:50|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|2414.3|2408.3|1
1726163700000|2024-09-12 17:55:00|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|2414.5|2408.5|1
1726163710000|2024-09-12 17:55:10|2419|2404|2419|2404|2419|2404|2419|2404|1
1726163760000|2024-09-12 17:56:00|2419.5|2404.5|2419.5|2404.5|2419.5|2404.5|2419.5|2404.5|1
1726163960000|2024-09-12 17:59:20|2420|2405|2420|2405|2420|2405|2420|2405|1
1726185720000|2024-09-13 00:02:00|2419.4|2413.4|2420.4|2414.4|2420.4|2414.4|2419.4|2413.4|3
1726185730000|2024-09-13 00:02:10|2420.6|2414.6|2421.6|2415.6|2421.6|2415.6|2420.6|2414.6|2
1726185740000|2024-09-13 00:02:20|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|2421.9|2415.9|1
1726185800000|2024-09-13 00:03:20|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|2421.6|2415.6|1
1726185810000|2024-09-13 00:03:30|2421.5|2415.5|2420.9|2414.9|2421.5|2415.5|2420.9|2414.9|2
1726185830000|2024-09-13 00:03:50|2421.1|2415.1|2420.9|2414.9|2421.1|2415.1|2420.9|2414.9|2
1726185840000|2024-09-13 00:04:00|2421.1|2415.1|2421.3|2415.3|2421.4|2415.4|2421.1|2415.1|3
1726185890000|2024-09-13 00:04:50|2421.5|2415.5|2422.4|2416.4|2422.4|2416.4|2421.5|2415.5|3
1726185940000|2024-09-13 00:05:40|2422.3|2416.3|2423.1|2417.1|2423.1|2417.1|2422.3|2416.3|2
1726185950000|2024-09-13 00:05:50|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726185960000|2024-09-13 00:06:00|2423.6|2417.6|2423.6|2417.6|2423.9|2417.9|2423.6|2417.6|3
1726185970000|2024-09-13 00:06:10|2423.9|2417.9|2423.9|2417.9|2424.1|2418.1|2423.8|2417.8|5
1726186020000|2024-09-13 00:07:00|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1726186040000|2024-09-13 00:07:20|2424|2418|2424|2418|2424.3|2418.3|2424|2418|3
1726186050000|2024-09-13 00:07:30|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1726186070000|2024-09-13 00:07:50|2424|2418|2424|2418|2424.3|2418.3|2424|2418|3
1726186080000|2024-09-13 00:08:00|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1726186100000|2024-09-13 00:08:20|2424|2418|2424|2418|2424|2418|2424|2418|1
1726186190000|2024-09-13 00:09:50|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1726186210000|2024-09-13 00:10:10|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1726186220000|2024-09-13 00:10:20|2424.8|2418.8|2425.6|2419.6|2425.6|2419.6|2424|2418|3
1726186230000|2024-09-13 00:10:30|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1726186260000|2024-09-13 00:11:00|2425.6|2419.6|2425.4|2419.4|2425.6|2419.6|2425.4|2419.4|3
1726186270000|2024-09-13 00:11:10|2425.3|2419.3|2424.8|2418.8|2425.3|2419.3|2424.8|2418.8|3
1726186330000|2024-09-13 00:12:10|2425|2419|2426|2420|2426|2420|2425|2419|2
1726186340000|2024-09-13 00:12:20|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|2425.9|2419.9|1
1726186350000|2024-09-13 00:12:30|2426.1|2420.1|2426.4|2420.4|2426.5|2420.5|2426.1|2420.1|4
1726186360000|2024-09-13 00:12:40|2426.1|2420.1|2425.6|2419.6|2426.1|2420.1|2425.6|2419.6|2
1726186450000|2024-09-13 00:14:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726186490000|2024-09-13 00:14:50|2425.8|2419.8|2426.3|2420.3|2426.3|2420.3|2425.8|2419.8|2
1726186620000|2024-09-13 00:17:00|2426|2420|2425.8|2419.8|2426|2420|2425.8|2419.8|2
1726186730000|2024-09-13 00:18:50|2426|2420|2426|2420|2426|2420|2426|2420|1
1726186780000|2024-09-13 00:19:40|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726186790000|2024-09-13 00:19:50|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1726186830000|2024-09-13 00:20:30|2426.3|2420.3|2426|2420|2426.3|2420.3|2426|2420|2
1726186910000|2024-09-13 00:21:50|2426.3|2420.3|2424.8|2418.8|2426.3|2420.3|2424.8|2418.8|3
1726186930000|2024-09-13 00:22:10|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1726186940000|2024-09-13 00:22:20|2424.3|2418.3|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|2
1726187030000|2024-09-13 00:23:50|2425|2419|2425|2419|2425|2419|2425|2419|1
1726187040000|2024-09-13 00:24:00|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1726187090000|2024-09-13 00:24:50|2425|2419|2425.3|2419.3|2425.3|2419.3|2425|2419|2
1726187140000|2024-09-13 00:25:40|2425|2419|2425|2419|2425|2419|2425|2419|1
1726187180000|2024-09-13 00:26:20|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1726187320000|2024-09-13 00:28:40|2425|2419|2426.8|2420.8|2426.8|2420.8|2425|2419|4
1726187330000|2024-09-13 00:28:50|2427.5|2421.5|2427.1|2421.1|2427.5|2421.5|2427.1|2421.1|3
1726187340000|2024-09-13 00:29:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726187390000|2024-09-13 00:29:50|2427.5|2421.5|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|2
1726187400000|2024-09-13 00:30:00|2428|2422|2428|2422|2428|2422|2428|2422|1
1726187460000|2024-09-13 00:31:00|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1726187550000|2024-09-13 00:32:30|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.8|2421.8|3
1726187620000|2024-09-13 00:33:40|2428|2422|2427.8|2421.8|2428|2422|2427.8|2421.8|2
1726187690000|2024-09-13 00:34:50|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|2
1726187700000|2024-09-13 00:35:00|2428.5|2422.5|2428|2422|2428.5|2422.5|2428|2422|3
1726187820000|2024-09-13 00:37:00|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1726187880000|2024-09-13 00:38:00|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726187990000|2024-09-13 00:39:50|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1726188150000|2024-09-13 00:42:30|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1726188220000|2024-09-13 00:43:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726188240000|2024-09-13 00:44:00|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726188250000|2024-09-13 00:44:10|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726188260000|2024-09-13 00:44:20|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726188280000|2024-09-13 00:44:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726188330000|2024-09-13 00:45:30|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726188350000|2024-09-13 00:45:50|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726188360000|2024-09-13 00:46:00|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428|2422|4
1726188740000|2024-09-13 00:52:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726188770000|2024-09-13 00:52:50|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726188800000|2024-09-13 00:53:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726188820000|2024-09-13 00:53:40|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726188840000|2024-09-13 00:54:00|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726188850000|2024-09-13 00:54:10|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726188870000|2024-09-13 00:54:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726188880000|2024-09-13 00:54:40|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|2
1726188890000|2024-09-13 00:54:50|2428|2422|2428.5|2422.5|2428.5|2422.5|2428|2422|3
1726188950000|2024-09-13 00:55:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726189020000|2024-09-13 00:57:00|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726189040000|2024-09-13 00:57:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726189070000|2024-09-13 00:57:50|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726189110000|2024-09-13 00:58:30|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726189140000|2024-09-13 00:59:00|2429.5|2422|2429.5|2422|2429.5|2422|2429.3|2421.8|3
1726189150000|2024-09-13 00:59:10|2429.3|2421.8|2428.8|2421.3|2429.3|2421.8|2428.8|2421.3|2
1726189160000|2024-09-13 00:59:20|2429|2421.5|2429.3|2421.8|2429.3|2421.8|2429|2421.5|2
1726189170000|2024-09-13 00:59:30|2428.8|2421.3|2428.5|2421|2428.8|2421.3|2428.5|2421|2
1726189200000|2024-09-13 01:00:00|2429.3|2421.8|2426|2418.5|2430.5|2423|2425.8|2418.3|23
1726189210000|2024-09-13 01:00:10|2426.3|2418.8|2424.5|2417|2426.3|2418.8|2424.3|2416.8|14
1726189220000|2024-09-13 01:00:20|2424.3|2416.8|2421.5|2414|2424.5|2417|2421.5|2414|13
1726189230000|2024-09-13 01:00:30|2420.8|2413.3|2423.5|2416|2423.5|2416|2420.8|2413.3|14
1726189240000|2024-09-13 01:00:40|2423.8|2416.3|2423.8|2416.3|2424|2416.5|2423.3|2415.8|12
1726189250000|2024-09-13 01:00:50|2424|2416.5|2424.5|2417|2424.8|2417.3|2424|2416.5|12
1726189260000|2024-09-13 01:01:00|2424.8|2417.3|2423.4|2417.4|2424.8|2418.1|2422.6|2416.6|18
1726189270000|2024-09-13 01:01:10|2423.6|2417.6|2423.9|2417.9|2423.9|2417.9|2423.1|2417.1|7
1726189280000|2024-09-13 01:01:20|2424.1|2418.1|2423.6|2417.6|2424.1|2418.1|2423.6|2417.6|5
1726189290000|2024-09-13 01:01:30|2423.9|2417.9|2423.6|2417.6|2424.6|2418.6|2423.6|2417.6|6
1726189300000|2024-09-13 01:01:40|2423.9|2417.9|2424.4|2418.4|2424.6|2418.6|2423.9|2417.9|5
1726189310000|2024-09-13 01:01:50|2424.3|2418.3|2423.5|2417.5|2424.3|2418.3|2423.5|2417.5|5
1726189320000|2024-09-13 01:02:00|2423.8|2417.8|2423.9|2417.9|2423.9|2417.9|2422.9|2416.9|10
1726189330000|2024-09-13 01:02:10|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|2
1726189340000|2024-09-13 01:02:20|2423.8|2417.8|2423.8|2417.8|2423.9|2417.9|2423.5|2417.5|5
1726189350000|2024-09-13 01:02:30|2423.9|2417.9|2423.6|2417.6|2424.4|2418.4|2423.6|2417.6|10
1726189360000|2024-09-13 01:02:40|2423.9|2417.9|2424.3|2418.3|2424.3|2418.3|2423.6|2417.6|5
1726189370000|2024-09-13 01:02:50|2424.1|2418.1|2423.9|2417.9|2424.1|2418.1|2423.8|2417.8|4
1726189380000|2024-09-13 01:03:00|2423.8|2417.8|2423|2417|2423.8|2417.8|2422.6|2416.6|7
1726189390000|2024-09-13 01:03:10|2422.9|2416.9|2422|2416|2422.9|2416.9|2422|2416|8
1726189400000|2024-09-13 01:03:20|2421.8|2415.8|2422.1|2416.1|2422.4|2416.4|2421.8|2415.8|5
1726189410000|2024-09-13 01:03:30|2422.3|2416.3|2422.1|2416.1|2422.3|2416.3|2421.8|2415.8|5
1726189420000|2024-09-13 01:03:40|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726189430000|2024-09-13 01:03:50|2422|2416|2422|2416|2422|2416|2422|2416|1
1726189440000|2024-09-13 01:04:00|2422.3|2416.3|2422.5|2416.5|2422.8|2416.8|2422|2416|11
1726189450000|2024-09-13 01:04:10|2422.8|2416.8|2422.8|2416.8|2423|2417|2422.5|2416.5|5
1726189460000|2024-09-13 01:04:20|2423|2417|2423|2417|2423|2417|2423|2417|1
1726189470000|2024-09-13 01:04:30|2422.8|2416.8|2422.3|2416.3|2422.8|2416.8|2422.3|2416.3|3
1726189480000|2024-09-13 01:04:40|2422.5|2416.5|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|3
1726189490000|2024-09-13 01:04:50|2422.8|2416.8|2424|2418|2424|2418|2422.8|2416.8|5
1726189500000|2024-09-13 01:05:00|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.5|2417.5|5
1726189510000|2024-09-13 01:05:10|2424|2418|2424|2418|2424.3|2418.3|2423.8|2417.8|5
1726189520000|2024-09-13 01:05:20|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|1
1726189530000|2024-09-13 01:05:30|2424|2418|2423|2417|2424|2418|2423|2417|7
1726189540000|2024-09-13 01:05:40|2423.3|2417.3|2422.8|2416.8|2423.5|2417.5|2422.8|2416.8|5
1726189550000|2024-09-13 01:05:50|2423|2417|2422.8|2416.8|2423|2417|2422.8|2416.8|2
1726189560000|2024-09-13 01:06:00|2423|2417|2423.8|2417.8|2423.8|2417.8|2423|2417|4
1726189570000|2024-09-13 01:06:10|2424|2418|2424|2418|2424.3|2418.3|2424|2418|5
1726189590000|2024-09-13 01:06:30|2423.8|2417.8|2423.3|2417.3|2423.8|2417.8|2423|2417|5
1726189600000|2024-09-13 01:06:40|2423.5|2417.5|2423.5|2417.5|2423.8|2417.8|2423|2417|7
1726189610000|2024-09-13 01:06:50|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|2423.8|2417.8|1
1726189620000|2024-09-13 01:07:00|2423.5|2417.5|2423|2417|2423.5|2417.5|2423|2417|3
1726189630000|2024-09-13 01:07:10|2423.3|2417.3|2423.5|2417.5|2423.8|2417.8|2423.3|2417.3|5
1726189640000|2024-09-13 01:07:20|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.3|2417.3|6
1726189650000|2024-09-13 01:07:30|2423.8|2417.8|2423.5|2417.5|2424|2418|2423.5|2417.5|6
1726189660000|2024-09-13 01:07:40|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423.3|2417.3|2
1726189680000|2024-09-13 01:08:00|2423.3|2417.3|2422.8|2416.8|2423.5|2417.5|2422.8|2416.8|5
1726189700000|2024-09-13 01:08:20|2423|2417|2423.3|2417.3|2423.3|2417.3|2423|2417|2
1726189710000|2024-09-13 01:08:30|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1726189720000|2024-09-13 01:08:40|2423.3|2417.3|2422.5|2416.5|2423.5|2417.5|2422.5|2416.5|7
1726189730000|2024-09-13 01:08:50|2422.8|2416.8|2423|2417|2423|2417|2422.8|2416.8|2
1726189740000|2024-09-13 01:09:00|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2422.5|2416.5|11
1726189750000|2024-09-13 01:09:10|2423|2417|2423|2417|2423|2417|2423|2417|1
1726189760000|2024-09-13 01:09:20|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423.3|2417.3|2
1726189770000|2024-09-13 01:09:30|2423.3|2417.3|2423.5|2417.5|2423.5|2417.5|2423|2417|5
1726189780000|2024-09-13 01:09:40|2423.8|2417.8|2423|2417|2423.8|2417.8|2423|2417|4
1726189790000|2024-09-13 01:09:50|2423.3|2417.3|2423.5|2417.5|2424|2418|2423.3|2417.3|5
1726189800000|2024-09-13 01:10:00|2423.8|2417.8|2424.5|2418.5|2424.5|2418.5|2423.8|2417.8|3
1726189810000|2024-09-13 01:10:10|2424.8|2418.8|2425.5|2419.5|2425.5|2419.5|2424.8|2418.8|6
1726189820000|2024-09-13 01:10:20|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1726189830000|2024-09-13 01:10:30|2426|2420|2425.5|2419.5|2426|2420|2425.5|2419.5|3
1726189840000|2024-09-13 01:10:40|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|4
1726189850000|2024-09-13 01:10:50|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1726189860000|2024-09-13 01:11:00|2425.3|2419.3|2425.5|2419.5|2425.8|2419.8|2425|2419|8
1726189870000|2024-09-13 01:11:10|2425.3|2419.3|2426|2420|2426|2420|2425.3|2419.3|4
1726189880000|2024-09-13 01:11:20|2425.8|2419.8|2425.5|2419.5|2426|2420|2425.3|2419.3|6
1726189890000|2024-09-13 01:11:30|2425.3|2419.3|2425|2419|2425.8|2419.8|2425|2419|5
1726189900000|2024-09-13 01:11:40|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1726189910000|2024-09-13 01:11:50|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|2
1726189920000|2024-09-13 01:12:00|2424.3|2418.3|2424.3|2418.3|2424.5|2418.5|2424|2418|5
1726189930000|2024-09-13 01:12:10|2424|2418|2424|2418|2424|2418|2424|2418|1
1726189940000|2024-09-13 01:12:20|2423.8|2417.8|2424|2418|2424|2418|2423.8|2417.8|2
1726189950000|2024-09-13 01:12:30|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1726189960000|2024-09-13 01:12:40|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.5|2417.5|7
1726189970000|2024-09-13 01:12:50|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|2423.5|2417.5|1
1726189980000|2024-09-13 01:13:00|2423.3|2417.3|2422.8|2416.8|2423.3|2417.3|2422.5|2416.5|8
1726189990000|2024-09-13 01:13:10|2423|2417|2423|2417|2423|2417|2423|2417|1
1726190000000|2024-09-13 01:13:20|2423.3|2417.3|2423.3|2417.3|2423.5|2417.5|2423.3|2417.3|3
1726190020000|2024-09-13 01:13:40|2423|2417|2423|2417|2423|2417|2422.8|2416.8|3
1726190030000|2024-09-13 01:13:50|2422.8|2416.8|2422.8|2416.8|2422.8|2416.8|2422.5|2416.5|3
1726190040000|2024-09-13 01:14:00|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726190050000|2024-09-13 01:14:10|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422|2416|3
1726190060000|2024-09-13 01:14:20|2422.5|2416.5|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|3
1726190070000|2024-09-13 01:14:30|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726190080000|2024-09-13 01:14:40|2422|2416|2422|2416|2422|2416|2422|2416|1
1726190090000|2024-09-13 01:14:50|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|3
1726190100000|2024-09-13 01:15:00|2422|2416|2422.3|2416.3|2422.5|2416.5|2421.8|2415.8|8
1726190110000|2024-09-13 01:15:10|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726190120000|2024-09-13 01:15:20|2422.8|2416.8|2423|2417|2423|2417|2422.8|2416.8|2
1726190130000|2024-09-13 01:15:30|2422.8|2416.8|2423|2417|2423|2417|2422.5|2416.5|6
1726190140000|2024-09-13 01:15:40|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726190150000|2024-09-13 01:15:50|2423.5|2417.5|2423|2417|2423.5|2417.5|2423|2417|3
1726190160000|2024-09-13 01:16:00|2423.3|2417.3|2424.5|2418.5|2424.5|2418.5|2423.3|2417.3|9
1726190170000|2024-09-13 01:16:10|2424.3|2418.3|2424.3|2418.3|2424.5|2418.5|2424|2418|4
1726190180000|2024-09-13 01:16:20|2424.5|2418.5|2425.3|2419.3|2425.5|2419.5|2424.3|2418.3|8
1726190190000|2024-09-13 01:16:30|2425.5|2419.5|2425|2419|2425.5|2419.5|2425|2419|4
1726190210000|2024-09-13 01:16:50|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|2
1726190220000|2024-09-13 01:17:00|2425|2419|2425|2419|2425|2419|2424.5|2418.5|5
1726190230000|2024-09-13 01:17:10|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|2
1726190240000|2024-09-13 01:17:20|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|4
1726190260000|2024-09-13 01:17:40|2425.3|2419.3|2425|2419|2425.3|2419.3|2424.8|2418.8|4
1726190270000|2024-09-13 01:17:50|2424.8|2418.8|2424|2418|2424.8|2418.8|2424|2418|2
1726190280000|2024-09-13 01:18:00|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1726190290000|2024-09-13 01:18:10|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1726190300000|2024-09-13 01:18:20|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1726190310000|2024-09-13 01:18:30|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1726190320000|2024-09-13 01:18:40|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1726190330000|2024-09-13 01:18:50|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1726190340000|2024-09-13 01:19:00|2424.8|2418.8|2425|2419|2425.3|2419.3|2424.8|2418.8|6
1726190360000|2024-09-13 01:19:20|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1726190370000|2024-09-13 01:19:30|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1726190380000|2024-09-13 01:19:40|2424.5|2418.5|2425|2419|2425|2419|2424.5|2418.5|3
1726190390000|2024-09-13 01:19:50|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1726190400000|2024-09-13 01:20:00|2425.8|2419.8|2425.8|2419.8|2426|2420|2425.8|2419.8|3
1726190410000|2024-09-13 01:20:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726190420000|2024-09-13 01:20:20|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1726190430000|2024-09-13 01:20:30|2424.8|2418.8|2425.5|2419.5|2425.5|2419.5|2424.8|2418.8|4
1726190440000|2024-09-13 01:20:40|2425.8|2419.8|2425.3|2419.3|2426|2420|2425.3|2419.3|4
1726190470000|2024-09-13 01:21:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726190490000|2024-09-13 01:21:30|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1726190500000|2024-09-13 01:21:40|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1726190510000|2024-09-13 01:21:50|2425.8|2419.8|2425.5|2419.5|2426|2420|2425.5|2419.5|5
1726190520000|2024-09-13 01:22:00|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|4
1726190530000|2024-09-13 01:22:10|2425.5|2419.5|2426|2420|2426|2420|2425.5|2419.5|2
1726190550000|2024-09-13 01:22:30|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1726190560000|2024-09-13 01:22:40|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1726190570000|2024-09-13 01:22:50|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1726190580000|2024-09-13 01:23:00|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1726190590000|2024-09-13 01:23:10|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1726190600000|2024-09-13 01:23:20|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1726190610000|2024-09-13 01:23:30|2425.5|2419.5|2425.3|2419.3|2425.8|2419.8|2425.3|2419.3|4
1726190620000|2024-09-13 01:23:40|2425|2419|2425|2419|2425|2419|2425|2419|1
1726190630000|2024-09-13 01:23:50|2424.8|2418.8|2424|2418|2424.8|2418.8|2424|2418|2
1726190640000|2024-09-13 01:24:00|2424.3|2418.3|2424.8|2418.8|2424.8|2418.8|2424.3|2418.3|5
1726190650000|2024-09-13 01:24:10|2424.5|2418.5|2425|2419|2425|2419|2424.5|2418.5|3
1726190660000|2024-09-13 01:24:20|2425.3|2419.3|2424.8|2418.8|2425.3|2419.3|2424.5|2418.5|5
1726190670000|2024-09-13 01:24:30|2425|2419|2425|2419|2425|2419|2424.5|2418.5|7
1726190680000|2024-09-13 01:24:40|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|4
1726190690000|2024-09-13 01:24:50|2424.8|2418.8|2425|2419|2425|2419|2424.5|2418.5|4
1726190700000|2024-09-13 01:25:00|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1726190710000|2024-09-13 01:25:10|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1726190740000|2024-09-13 01:25:40|2426.3|2420.3|2426|2420|2426.3|2420.3|2426|2420|2
1726190750000|2024-09-13 01:25:50|2425.8|2419.8|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|2
1726190760000|2024-09-13 01:26:00|2425.8|2419.8|2425.8|2419.8|2426|2420|2425.5|2419.5|5
1726190770000|2024-09-13 01:26:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726190780000|2024-09-13 01:26:20|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|4
1726190790000|2024-09-13 01:26:30|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|3
1726190800000|2024-09-13 01:26:40|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726190810000|2024-09-13 01:26:50|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1726190840000|2024-09-13 01:27:20|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1726190850000|2024-09-13 01:27:30|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|4
1726190870000|2024-09-13 01:27:50|2426|2420|2426|2420|2426|2420|2426|2420|1
1726190880000|2024-09-13 01:28:00|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1726190890000|2024-09-13 01:28:10|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1726190940000|2024-09-13 01:29:00|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1726190950000|2024-09-13 01:29:10|2426.3|2420.3|2426|2420|2426.3|2420.3|2426|2420|2
1726190980000|2024-09-13 01:29:40|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1726190990000|2024-09-13 01:29:50|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426|2420|3
1726191000000|2024-09-13 01:30:00|2426|2420|2425.8|2419.8|2426.5|2420.5|2425.8|2419.8|6
1726191010000|2024-09-13 01:30:10|2426|2420|2425.8|2419.8|2426|2420|2425.8|2419.8|4
1726191020000|2024-09-13 01:30:20|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1726191040000|2024-09-13 01:30:40|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726191050000|2024-09-13 01:30:50|2425.8|2419.8|2425.5|2419.5|2426|2420|2425.5|2419.5|4
1726191060000|2024-09-13 01:31:00|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1726191070000|2024-09-13 01:31:10|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1726191080000|2024-09-13 01:31:20|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726191090000|2024-09-13 01:31:30|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1726191100000|2024-09-13 01:31:40|2425|2419|2423.5|2417.5|2425|2419|2423.5|2417.5|5
1726191120000|2024-09-13 01:32:00|2423.8|2417.8|2425.8|2419.8|2425.8|2419.8|2423.8|2417.8|7
1726191130000|2024-09-13 01:32:10|2426|2420|2426|2420|2426|2420|2426|2420|1
1726191140000|2024-09-13 01:32:20|2425.8|2419.8|2426.3|2420.3|2426.8|2420.8|2425.8|2419.8|4
1726191150000|2024-09-13 01:32:30|2426|2420|2425.8|2419.8|2426.3|2420.3|2425.8|2419.8|4
1726191160000|2024-09-13 01:32:40|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425|2419|5
1726191170000|2024-09-13 01:32:50|2425|2419|2426.3|2420.3|2426.3|2420.3|2425|2419|4
1726191180000|2024-09-13 01:33:00|2426|2420|2426|2420|2426|2420|2425.5|2419.5|4
1726191190000|2024-09-13 01:33:10|2426.3|2420.3|2426|2420|2426.3|2420.3|2425.8|2419.8|4
1726191200000|2024-09-13 01:33:20|2425.8|2419.8|2425.8|2419.8|2426.8|2420.8|2425.8|2419.8|4
1726191220000|2024-09-13 01:33:40|2426|2420|2426.8|2420.8|2426.8|2420.8|2426|2420|3
1726191230000|2024-09-13 01:33:50|2426.3|2420.3|2425.3|2419.3|2426.5|2420.5|2425.3|2419.3|6
1726191240000|2024-09-13 01:34:00|2425|2419|2424.5|2418.5|2425.5|2419.5|2424.5|2418.5|7
1726191250000|2024-09-13 01:34:10|2424.8|2418.8|2424.5|2418.5|2425|2419|2424.5|2418.5|4
1726191260000|2024-09-13 01:34:20|2424.3|2418.3|2424.5|2418.5|2424.8|2418.8|2424|2418|6
1726191270000|2024-09-13 01:34:30|2424.8|2418.8|2424.8|2418.8|2425|2419|2424.8|2418.8|3
1726191280000|2024-09-13 01:34:40|2424.5|2418.5|2425|2419|2425|2419|2424.5|2418.5|3
1726191290000|2024-09-13 01:34:50|2424.5|2418.5|2425.3|2419.3|2425.3|2419.3|2424.5|2418.5|5
1726191300000|2024-09-13 01:35:00|2425.5|2419.5|2426.5|2420.5|2426.5|2420.5|2425|2419|7
1726191320000|2024-09-13 01:35:20|2426.3|2420.3|2426.5|2420.5|2427|2421|2425.8|2419.8|16
1726191330000|2024-09-13 01:35:30|2426.3|2420.3|2427.5|2421.5|2427.5|2421.5|2426.3|2420.3|7
1726191350000|2024-09-13 01:35:50|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726191360000|2024-09-13 01:36:00|2427.3|2421.3|2427.3|2421.3|2427.8|2421.8|2427.3|2421.3|6
1726191370000|2024-09-13 01:36:10|2426.8|2420.8|2427.3|2421.3|2427.3|2421.3|2426.8|2420.8|5
1726191380000|2024-09-13 01:36:20|2427|2421|2428|2422|2428|2422|2426.8|2420.8|11
1726191390000|2024-09-13 01:36:30|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.8|2421.8|3
1726191410000|2024-09-13 01:36:50|2427.5|2421.5|2427.3|2421.3|2428.3|2422.3|2427.3|2421.3|5
1726191420000|2024-09-13 01:37:00|2427.5|2421.5|2427|2421|2427.5|2421.5|2427|2421|3
1726191430000|2024-09-13 01:37:10|2426.8|2420.8|2426.8|2420.8|2427|2421|2426.8|2420.8|3
1726191440000|2024-09-13 01:37:20|2427|2421|2427.8|2421.8|2427.8|2421.8|2427|2421|4
1726191460000|2024-09-13 01:37:40|2427.3|2421.3|2427|2421|2427.3|2421.3|2426.8|2420.8|4
1726191470000|2024-09-13 01:37:50|2427.3|2421.3|2427|2421|2427.5|2421.5|2427|2421|14
1726191480000|2024-09-13 01:38:00|2427.3|2421.3|2427|2421|2427.5|2421.5|2427|2421|5
1726191490000|2024-09-13 01:38:10|2426.8|2420.8|2427.8|2421.8|2427.8|2421.8|2426.8|2420.8|5
1726191500000|2024-09-13 01:38:20|2427.3|2421.3|2427.5|2421.5|2427.8|2421.8|2427.3|2421.3|4
1726191510000|2024-09-13 01:38:30|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726191520000|2024-09-13 01:38:40|2427.5|2421.5|2427|2421|2427.5|2421.5|2427|2421|2
1726191530000|2024-09-13 01:38:50|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726191540000|2024-09-13 01:39:00|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2426.5|2420.5|8
1726191550000|2024-09-13 01:39:10|2427.8|2421.8|2428|2422|2428|2422|2427.5|2421.5|6
1726191560000|2024-09-13 01:39:20|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726191570000|2024-09-13 01:39:30|2427.8|2421.8|2427.5|2421.5|2428.3|2422.3|2427.5|2421.5|6
1726191580000|2024-09-13 01:39:40|2427.8|2421.8|2427.3|2421.3|2427.8|2421.8|2427|2421|7
1726191590000|2024-09-13 01:39:50|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1726191600000|2024-09-13 01:40:00|2427|2421|2427.5|2421.5|2427.5|2421.5|2427|2421|5
1726191610000|2024-09-13 01:40:10|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726191620000|2024-09-13 01:40:20|2427.5|2421.5|2428.5|2422.5|2428.5|2422.5|2427.5|2421.5|2
1726191650000|2024-09-13 01:40:50|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.5|2422.5|5
1726191700000|2024-09-13 01:41:40|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1726191710000|2024-09-13 01:41:50|2429|2423|2429|2423|2429|2423|2429|2423|1
1726191720000|2024-09-13 01:42:00|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726191740000|2024-09-13 01:42:20|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1726191760000|2024-09-13 01:42:40|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1726191780000|2024-09-13 01:43:00|2428.5|2422.5|2428.8|2422.8|2428.8|2422.8|2428|2422|5
1726191790000|2024-09-13 01:43:10|2428.5|2422.5|2428.8|2422.8|2428.8|2422.8|2428.5|2422.5|2
1726191820000|2024-09-13 01:43:40|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|2
1726191830000|2024-09-13 01:43:50|2428|2422|2427.8|2421.8|2428|2422|2427.8|2421.8|2
1726191840000|2024-09-13 01:44:00|2428|2422|2428|2422|2428.3|2422.3|2427.8|2421.8|5
1726191850000|2024-09-13 01:44:10|2428.3|2422.3|2428.8|2422.8|2428.8|2422.8|2428.3|2422.3|3
1726191870000|2024-09-13 01:44:30|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|2
1726191880000|2024-09-13 01:44:40|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|4
1726191890000|2024-09-13 01:44:50|2428.5|2422.5|2428.3|2422.3|2428.8|2422.8|2428.3|2422.3|4
1726191930000|2024-09-13 01:45:30|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|4
1726191940000|2024-09-13 01:45:40|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|2
1726191950000|2024-09-13 01:45:50|2428|2422|2427.5|2421.5|2428|2422|2427.5|2421.5|3
1726191960000|2024-09-13 01:46:00|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|4
1726191970000|2024-09-13 01:46:10|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726191980000|2024-09-13 01:46:20|2426.8|2420.8|2427.3|2421.3|2427.3|2421.3|2426.8|2420.8|5
1726191990000|2024-09-13 01:46:30|2427|2421|2426.8|2420.8|2427|2421|2426.8|2420.8|4
1726192000000|2024-09-13 01:46:40|2427|2421|2426|2420|2427|2421|2426|2420|6
1726192010000|2024-09-13 01:46:50|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726192020000|2024-09-13 01:47:00|2426|2420|2426.3|2420.3|2426.3|2420.3|2425.5|2419.5|6
1726192030000|2024-09-13 01:47:10|2425.8|2419.8|2425.8|2419.8|2426|2420|2425.5|2419.5|5
1726192070000|2024-09-13 01:47:50|2426|2420|2425.5|2419.5|2426|2420|2425.3|2419.3|5
1726192080000|2024-09-13 01:48:00|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1726192100000|2024-09-13 01:48:20|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1726192120000|2024-09-13 01:48:40|2425.5|2419.5|2425.8|2419.8|2425.8|2419.8|2425.5|2419.5|2
1726192130000|2024-09-13 01:48:50|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1726192170000|2024-09-13 01:49:30|2425|2419|2425|2419|2425|2419|2425|2419|1
1726192180000|2024-09-13 01:49:40|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1726192190000|2024-09-13 01:49:50|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726192200000|2024-09-13 01:50:00|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|2425.3|2419.3|1
1726192210000|2024-09-13 01:50:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726192220000|2024-09-13 01:50:20|2425.3|2419.3|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|3
1726192230000|2024-09-13 01:50:30|2425|2419|2423.5|2417.5|2425|2419|2423.5|2417.5|7
1726192240000|2024-09-13 01:50:40|2423.3|2417.3|2423|2417|2423.3|2417.3|2422.8|2416.8|4
1726192260000|2024-09-13 01:51:00|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1726192270000|2024-09-13 01:51:10|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1726192280000|2024-09-13 01:51:20|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|2
1726192290000|2024-09-13 01:51:30|2422.3|2416.3|2422.5|2416.5|2422.5|2416.5|2422.3|2416.3|4
1726192330000|2024-09-13 01:52:10|2422.8|2416.8|2423|2417|2423.3|2417.3|2422.8|2416.8|6
1726192340000|2024-09-13 01:52:20|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726192350000|2024-09-13 01:52:30|2423|2417|2423.3|2417.3|2423.3|2417.3|2423|2417|2
1726192360000|2024-09-13 01:52:40|2423.8|2417.8|2423.8|2417.8|2424|2418|2423.8|2417.8|5
1726192370000|2024-09-13 01:52:50|2424|2418|2424|2418|2424|2418|2424|2418|1
1726192400000|2024-09-13 01:53:20|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1726192420000|2024-09-13 01:53:40|2424.3|2418.3|2425|2419|2425|2419|2424.3|2418.3|3
1726192430000|2024-09-13 01:53:50|2424.8|2418.8|2425|2419|2425|2419|2424.8|2418.8|6
1726192440000|2024-09-13 01:54:00|2425.3|2419.3|2425.3|2419.3|2425.5|2419.5|2425|2419|7
1726192460000|2024-09-13 01:54:20|2425.8|2419.8|2426|2420|2426|2420|2425.5|2419.5|4
1726192470000|2024-09-13 01:54:30|2425.8|2419.8|2427|2421|2427|2421|2425.8|2419.8|10
1726192480000|2024-09-13 01:54:40|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726192490000|2024-09-13 01:54:50|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427|2421|7
1726192500000|2024-09-13 01:55:00|2427.3|2421.3|2428|2422|2428|2422|2427.3|2421.3|6
1726192510000|2024-09-13 01:55:10|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.3|2421.3|7
1726192540000|2024-09-13 01:55:40|2428|2422|2428|2422|2428|2422|2427.8|2421.8|3
1726192560000|2024-09-13 01:56:00|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726192570000|2024-09-13 01:56:10|2427.8|2421.8|2427|2421|2427.8|2421.8|2427|2421|8
1726192590000|2024-09-13 01:56:30|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|4
1726192600000|2024-09-13 01:56:40|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726192610000|2024-09-13 01:56:50|2427|2421|2427|2421|2427.3|2421.3|2427|2421|3
1726192640000|2024-09-13 01:57:20|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1726192670000|2024-09-13 01:57:50|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726192680000|2024-09-13 01:58:00|2427.5|2421.5|2428.3|2422.3|2428.3|2422.3|2427.5|2421.5|3
1726192690000|2024-09-13 01:58:10|2428.5|2422.5|2428|2422|2428.5|2422.5|2428|2422|3
1726192700000|2024-09-13 01:58:20|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1726192710000|2024-09-13 01:58:30|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726192730000|2024-09-13 01:58:50|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|2
1726192740000|2024-09-13 01:59:00|2427|2421|2427|2421|2427|2421|2427|2421|1
1726192750000|2024-09-13 01:59:10|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1726192760000|2024-09-13 01:59:20|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1726192770000|2024-09-13 01:59:30|2426.8|2420.8|2426.3|2420.3|2426.8|2420.8|2426.3|2420.3|3
1726192780000|2024-09-13 01:59:40|2426|2420|2426|2420|2426|2420|2426|2420|1
1726192800000|2024-09-13 02:00:00|2426.3|2420.3|2425.8|2419.8|2426.3|2420.3|2425.5|2419.5|4
1726192820000|2024-09-13 02:00:20|2426|2420|2427|2421|2427|2421|2426|2420|4
1726192840000|2024-09-13 02:00:40|2426.8|2420.8|2427.3|2421.3|2427.3|2421.3|2426.5|2420.5|5
1726192850000|2024-09-13 02:00:50|2427|2421|2427.3|2421.3|2427.3|2421.3|2426.5|2420.5|8
1726192860000|2024-09-13 02:01:00|2427|2421|2426.8|2420.8|2427|2421|2426.8|2420.8|2
1726192870000|2024-09-13 02:01:10|2427|2421|2427.5|2421.5|2427.5|2421.5|2427|2421|3
1726192880000|2024-09-13 02:01:20|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726192900000|2024-09-13 02:01:40|2427|2421|2427|2421|2427|2421|2427|2421|1
1726192920000|2024-09-13 02:02:00|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1726192930000|2024-09-13 02:02:10|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726192960000|2024-09-13 02:02:40|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726192970000|2024-09-13 02:02:50|2427.5|2421.5|2427.8|2421.8|2428|2422|2427.5|2421.5|4
1726192980000|2024-09-13 02:03:00|2428|2422|2428|2422|2428.3|2422.3|2428|2422|3
1726192990000|2024-09-13 02:03:10|2427.8|2421.8|2428|2422|2428|2422|2427.5|2421.5|4
1726193000000|2024-09-13 02:03:20|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726193020000|2024-09-13 02:03:40|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1726193030000|2024-09-13 02:03:50|2427.8|2421.8|2427|2421|2428|2422|2427|2421|7
1726193040000|2024-09-13 02:04:00|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726193050000|2024-09-13 02:04:10|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1726193080000|2024-09-13 02:04:40|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726193090000|2024-09-13 02:04:50|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1726193110000|2024-09-13 02:05:10|2427|2421|2427|2421|2427|2421|2427|2421|1
1726193140000|2024-09-13 02:05:40|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726193150000|2024-09-13 02:05:50|2426.5|2420.5|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|2
1726193160000|2024-09-13 02:06:00|2426|2420|2425.5|2419.5|2426|2420|2425.5|2419.5|3
1726193170000|2024-09-13 02:06:10|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1726193180000|2024-09-13 02:06:20|2424.8|2418.8|2425.3|2419.3|2425.3|2419.3|2424.8|2418.8|3
1726193190000|2024-09-13 02:06:30|2425.5|2419.5|2426.3|2420.3|2426.3|2420.3|2425.5|2419.5|3
1726193210000|2024-09-13 02:06:50|2426.5|2420.5|2427|2421|2427|2421|2426.5|2420.5|5
1726193220000|2024-09-13 02:07:00|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1726193230000|2024-09-13 02:07:10|2426.8|2420.8|2427|2421|2427.3|2421.3|2426.8|2420.8|4
1726193240000|2024-09-13 02:07:20|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726193250000|2024-09-13 02:07:30|2427|2421|2427|2421|2427|2421|2426.8|2420.8|3
1726193260000|2024-09-13 02:07:40|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726193270000|2024-09-13 02:07:50|2427|2421|2427|2421|2427|2421|2427|2421|1
1726193280000|2024-09-13 02:08:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726193290000|2024-09-13 02:08:10|2427.8|2421.8|2428.3|2422.3|2428.3|2422.3|2427.8|2421.8|2
1726193300000|2024-09-13 02:08:20|2428|2422|2428|2422|2428|2422|2428|2422|1
1726193310000|2024-09-13 02:08:30|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1726193330000|2024-09-13 02:08:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726193340000|2024-09-13 02:09:00|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|5
1726193350000|2024-09-13 02:09:10|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726193370000|2024-09-13 02:09:30|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726193380000|2024-09-13 02:09:40|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.8|2422.8|3
1726193390000|2024-09-13 02:09:50|2428.5|2422.5|2429|2423|2429|2423|2428.5|2422.5|3
1726193400000|2024-09-13 02:10:00|2429.3|2423.3|2429.8|2423.8|2429.8|2423.8|2429.3|2423.3|3
1726193420000|2024-09-13 02:10:20|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726193440000|2024-09-13 02:10:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|3
1726193450000|2024-09-13 02:10:50|2429.5|2423.5|2429.8|2423.8|2429.8|2423.8|2429.5|2423.5|2
1726193460000|2024-09-13 02:11:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726193470000|2024-09-13 02:11:10|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1726193480000|2024-09-13 02:11:20|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726193490000|2024-09-13 02:11:30|2430|2424|2430|2424|2430|2424|2430|2424|1
1726193500000|2024-09-13 02:11:40|2430.3|2424.3|2430|2424|2430.3|2424.3|2430|2424|2
1726193520000|2024-09-13 02:12:00|2430.3|2424.3|2431|2425|2431|2425|2430.3|2424.3|3
1726193530000|2024-09-13 02:12:10|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1726193550000|2024-09-13 02:12:30|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1726193560000|2024-09-13 02:12:40|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1726193570000|2024-09-13 02:12:50|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1726193580000|2024-09-13 02:13:00|2431|2425|2431|2425|2431|2425|2431|2425|1
1726193600000|2024-09-13 02:13:20|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726193620000|2024-09-13 02:13:40|2431|2425|2430.8|2424.8|2431|2425|2430.8|2424.8|2
1726193630000|2024-09-13 02:13:50|2431|2425|2431.3|2425.3|2431.3|2425.3|2431|2425|2
1726193670000|2024-09-13 02:14:30|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|2
1726193680000|2024-09-13 02:14:40|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|2
1726193690000|2024-09-13 02:14:50|2431.5|2425.5|2431.3|2425.3|2431.5|2425.5|2431.3|2425.3|2
1726193740000|2024-09-13 02:15:40|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1726193760000|2024-09-13 02:16:00|2431.8|2425.8|2432|2426|2432.3|2426.3|2431.8|2425.8|4
1726193800000|2024-09-13 02:16:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726193810000|2024-09-13 02:16:50|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726193820000|2024-09-13 02:17:00|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726193840000|2024-09-13 02:17:20|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726193860000|2024-09-13 02:17:40|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1726193900000|2024-09-13 02:18:20|2432.3|2426.3|2431.8|2425.8|2432.3|2426.3|2431.8|2425.8|2
1726193930000|2024-09-13 02:18:50|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|2
1726193940000|2024-09-13 02:19:00|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1726193950000|2024-09-13 02:19:10|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726193990000|2024-09-13 02:19:50|2432|2426|2432.5|2426.5|2432.5|2426.5|2432|2426|2
1726194080000|2024-09-13 02:21:20|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726194090000|2024-09-13 02:21:30|2433|2427|2433.5|2427.5|2433.5|2427.5|2433|2427|2
1726194140000|2024-09-13 02:22:20|2433.3|2427.3|2433.8|2427.8|2433.8|2427.8|2433.3|2427.3|3
1726194150000|2024-09-13 02:22:30|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1726194170000|2024-09-13 02:22:50|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1726194220000|2024-09-13 02:23:40|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.3|2428.3|4
1726194270000|2024-09-13 02:24:30|2435|2429|2435|2429|2435|2429|2435|2429|1
1726194280000|2024-09-13 02:24:40|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1726194290000|2024-09-13 02:24:50|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1726194300000|2024-09-13 02:25:00|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1726194390000|2024-09-13 02:26:30|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1726194400000|2024-09-13 02:26:40|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1726194440000|2024-09-13 02:27:20|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1726194470000|2024-09-13 02:27:50|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1726194490000|2024-09-13 02:28:10|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1726194520000|2024-09-13 02:28:40|2435.5|2429.5|2434.8|2428.8|2435.5|2429.5|2434.8|2428.8|2
1726194540000|2024-09-13 02:29:00|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|2434.5|2428.5|1
1726194580000|2024-09-13 02:29:40|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1726194590000|2024-09-13 02:29:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1726194600000|2024-09-13 02:30:00|2435.5|2429.5|2433.3|2427.3|2435.5|2429.5|2433.3|2427.3|12
1726194610000|2024-09-13 02:30:10|2433.5|2427.5|2433.5|2427.5|2434.3|2428.3|2433.5|2427.5|8
1726194620000|2024-09-13 02:30:20|2433.3|2427.3|2433.5|2427.5|2434|2428|2433.3|2427.3|6
1726194630000|2024-09-13 02:30:30|2433.3|2427.3|2433|2427|2433.3|2427.3|2432.8|2426.8|4
1726194640000|2024-09-13 02:30:40|2433.3|2427.3|2432.5|2426.5|2433.3|2427.3|2432.5|2426.5|3
1726194650000|2024-09-13 02:30:50|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726194660000|2024-09-13 02:31:00|2432|2426|2432.5|2426.5|2432.5|2426.5|2432|2426|3
1726194670000|2024-09-13 02:31:10|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1726194690000|2024-09-13 02:31:30|2433.3|2427.3|2433.3|2427.3|2433.5|2427.5|2433|2427|5
1726194700000|2024-09-13 02:31:40|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|4
1726194710000|2024-09-13 02:31:50|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1726194720000|2024-09-13 02:32:00|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1726194730000|2024-09-13 02:32:10|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1726194770000|2024-09-13 02:32:50|2433.3|2427.3|2432.8|2426.8|2433.3|2427.3|2432.8|2426.8|3
1726194780000|2024-09-13 02:33:00|2432.5|2426.5|2432|2426|2432.5|2426.5|2432|2426|3
1726194800000|2024-09-13 02:33:20|2431.8|2425.8|2432.5|2426.5|2432.5|2426.5|2431.5|2425.5|4
1726194810000|2024-09-13 02:33:30|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|2
1726194820000|2024-09-13 02:33:40|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726194830000|2024-09-13 02:33:50|2433|2427|2433|2427|2433|2427|2432.8|2426.8|5
1726194840000|2024-09-13 02:34:00|2433.3|2427.3|2433|2427|2433.5|2427.5|2433|2427|4
1726194860000|2024-09-13 02:34:20|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1726194870000|2024-09-13 02:34:30|2433|2427|2433|2427|2433.3|2427.3|2433|2427|5
1726194890000|2024-09-13 02:34:50|2432.8|2426.8|2432.8|2426.8|2433|2427|2432.8|2426.8|3
1726194900000|2024-09-13 02:35:00|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1726194940000|2024-09-13 02:35:40|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1726194960000|2024-09-13 02:36:00|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1726194980000|2024-09-13 02:36:20|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433|2427|4
1726194990000|2024-09-13 02:36:30|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1726195010000|2024-09-13 02:36:50|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1726195020000|2024-09-13 02:37:00|2433|2427|2433|2427|2433|2427|2433|2427|1
1726195030000|2024-09-13 02:37:10|2433.3|2427.3|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|3
1726195040000|2024-09-13 02:37:20|2433|2427|2433|2427|2433|2427|2433|2427|1
1726195050000|2024-09-13 02:37:30|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1726195060000|2024-09-13 02:37:40|2433|2427|2433|2427|2433|2427|2433|2427|1
1726195080000|2024-09-13 02:38:00|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1726195090000|2024-09-13 02:38:10|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1726195100000|2024-09-13 02:38:20|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1726195120000|2024-09-13 02:38:40|2434|2428|2434.3|2428.3|2434.3|2428.3|2434|2428|2
1726195140000|2024-09-13 02:39:00|2434|2428|2433.5|2427.5|2434|2428|2433.5|2427.5|3
1726195160000|2024-09-13 02:39:20|2433.3|2427.3|2433.8|2427.8|2433.8|2427.8|2433.3|2427.3|2
1726195190000|2024-09-13 02:39:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1726195200000|2024-09-13 02:40:00|2433.8|2427.8|2433.8|2427.8|2434|2428|2433.8|2427.8|5
1726195220000|2024-09-13 02:40:20|2433.5|2427.5|2432.8|2426.8|2433.5|2427.5|2432.8|2426.8|4
1726195230000|2024-09-13 02:40:30|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195240000|2024-09-13 02:40:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726195250000|2024-09-13 02:40:50|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195280000|2024-09-13 02:41:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432|2426|3
1726195330000|2024-09-13 02:42:10|2432|2426|2432|2426|2432|2426|2431.8|2425.8|3
1726195340000|2024-09-13 02:42:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726195350000|2024-09-13 02:42:30|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1726195360000|2024-09-13 02:42:40|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195370000|2024-09-13 02:42:50|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726195400000|2024-09-13 02:43:20|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195430000|2024-09-13 02:43:50|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1726195440000|2024-09-13 02:44:00|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726195450000|2024-09-13 02:44:10|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432|2426|4
1726195460000|2024-09-13 02:44:20|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195490000|2024-09-13 02:44:50|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1726195500000|2024-09-13 02:45:00|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1726195510000|2024-09-13 02:45:10|2433|2427|2432.5|2426.5|2433|2427|2432.5|2426.5|3
1726195540000|2024-09-13 02:45:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726195550000|2024-09-13 02:45:50|2432|2426|2432.5|2426.5|2432.8|2426.8|2432|2426|5
1726195570000|2024-09-13 02:46:10|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726195580000|2024-09-13 02:46:20|2432.5|2426.5|2432.3|2426.3|2432.5|2426.5|2432.3|2426.3|2
1726195590000|2024-09-13 02:46:30|2432|2426|2432|2426|2432|2426|2431.5|2425.5|4
1726195620000|2024-09-13 02:47:00|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1726195630000|2024-09-13 02:47:10|2432.8|2426.8|2433|2427|2433|2427|2432.5|2426.5|6
1726195640000|2024-09-13 02:47:20|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726195650000|2024-09-13 02:47:30|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1726195680000|2024-09-13 02:48:00|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195700000|2024-09-13 02:48:20|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726195710000|2024-09-13 02:48:30|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195720000|2024-09-13 02:48:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726195740000|2024-09-13 02:49:00|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195750000|2024-09-13 02:49:10|2432.3|2426.3|2432.8|2426.8|2432.8|2426.8|2432.3|2426.3|3
1726195770000|2024-09-13 02:49:30|2433|2427|2433|2427|2433|2427|2433|2427|1
1726195780000|2024-09-13 02:49:40|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726195790000|2024-09-13 02:49:50|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1726195800000|2024-09-13 02:50:00|2433|2427|2433|2427|2433|2427|2433|2427|1
1726195810000|2024-09-13 02:50:10|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726195820000|2024-09-13 02:50:20|2433|2427|2432.5|2426.5|2433|2427|2432.5|2426.5|3
1726195830000|2024-09-13 02:50:30|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726195850000|2024-09-13 02:50:50|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726195860000|2024-09-13 02:51:00|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726195870000|2024-09-13 02:51:10|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1726195890000|2024-09-13 02:51:30|2433|2427|2432.8|2426.8|2433|2427|2432.8|2426.8|2
1726195930000|2024-09-13 02:52:10|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|3
1726195940000|2024-09-13 02:52:20|2432.8|2426.8|2433|2427|2433|2427|2432.8|2426.8|2
1726195960000|2024-09-13 02:52:40|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|2433.3|2427.3|1
1726195980000|2024-09-13 02:53:00|2434|2428|2434|2428|2434|2428|2434|2428|1
1726195990000|2024-09-13 02:53:10|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1726196000000|2024-09-13 02:53:20|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|2434.8|2428.8|1
1726196010000|2024-09-13 02:53:30|2434.5|2428.5|2434.3|2428.3|2434.5|2428.5|2434.3|2428.3|2
1726196030000|2024-09-13 02:53:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1726196040000|2024-09-13 02:54:00|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1726196090000|2024-09-13 02:54:50|2434.8|2428.8|2434.5|2428.5|2434.8|2428.8|2434.5|2428.5|2
1726196100000|2024-09-13 02:55:00|2434.3|2428.3|2434.8|2428.8|2434.8|2428.8|2434.3|2428.3|3
1726196140000|2024-09-13 02:55:40|2434.5|2428.5|2433.8|2427.8|2434.5|2428.5|2433.8|2427.8|4
1726196160000|2024-09-13 02:56:00|2434|2428|2434|2428|2434.3|2428.3|2434|2428|3
1726196170000|2024-09-13 02:56:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1726196180000|2024-09-13 02:56:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1726196200000|2024-09-13 02:56:40|2433.3|2427.3|2433|2427|2433.3|2427.3|2433|2427|2
1726196210000|2024-09-13 02:56:50|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|1
1726196220000|2024-09-13 02:57:00|2433|2427|2432.5|2426.5|2433|2427|2432.5|2426.5|3
1726196250000|2024-09-13 02:57:30|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|4
1726196270000|2024-09-13 02:57:50|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1726196280000|2024-09-13 02:58:00|2432.8|2426.8|2432.5|2426.5|2432.8|2426.8|2432.5|2426.5|2
1726196290000|2024-09-13 02:58:10|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1726196310000|2024-09-13 02:58:30|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1726196320000|2024-09-13 02:58:40|2432.3|2426.3|2431.5|2425.5|2432.3|2426.3|2431.5|2425.5|4
1726196330000|2024-09-13 02:58:50|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726196340000|2024-09-13 02:59:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1726196350000|2024-09-13 02:59:10|2431.5|2425.5|2431|2425|2431.5|2425.5|2431|2425|2
1726196380000|2024-09-13 02:59:40|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726196390000|2024-09-13 02:59:50|2431|2425|2431|2425|2431|2425|2430.8|2424.8|3
1726196400000|2024-09-13 03:00:00|2431.3|2425.3|2430.5|2424.5|2431.3|2425.3|2430.5|2424.5|3
1726196410000|2024-09-13 03:00:10|2430.8|2424.8|2430.8|2424.8|2431|2425|2430.8|2424.8|3
1726196460000|2024-09-13 03:01:00|2430.5|2424.5|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|2
1726196470000|2024-09-13 03:01:10|2430.5|2424.5|2430|2424|2430.5|2424.5|2430|2424|3
1726196480000|2024-09-13 03:01:20|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1726196510000|2024-09-13 03:01:50|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726196520000|2024-09-13 03:02:00|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726196530000|2024-09-13 03:02:10|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1726196550000|2024-09-13 03:02:30|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726196560000|2024-09-13 03:02:40|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1726196570000|2024-09-13 03:02:50|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1726196580000|2024-09-13 03:03:00|2431.8|2425.8|2431.5|2425.5|2432|2426|2431.5|2425.5|4
1726196590000|2024-09-13 03:03:10|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431|2425|3
1726196600000|2024-09-13 03:03:20|2431|2425|2430.5|2424.5|2431|2425|2430.3|2424.3|4
1726196620000|2024-09-13 03:03:40|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726196630000|2024-09-13 03:03:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1726196650000|2024-09-13 03:04:10|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726196660000|2024-09-13 03:04:20|2430|2424|2430.5|2424.5|2430.5|2424.5|2430|2424|3
1726196670000|2024-09-13 03:04:30|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726196680000|2024-09-13 03:04:40|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726196690000|2024-09-13 03:04:50|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1726196700000|2024-09-13 03:05:00|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726196720000|2024-09-13 03:05:20|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726196730000|2024-09-13 03:05:30|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726196750000|2024-09-13 03:05:50|2430|2424|2429.8|2423.8|2430|2424|2429.8|2423.8|2
1726196760000|2024-09-13 03:06:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726196770000|2024-09-13 03:06:10|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429|2423|3
1726196790000|2024-09-13 03:06:30|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726196820000|2024-09-13 03:07:00|2429|2423|2429|2423|2429.3|2423.3|2429|2423|3
1726196850000|2024-09-13 03:07:30|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726196870000|2024-09-13 03:07:50|2429|2423|2429|2423|2429|2423|2429|2423|1
1726196880000|2024-09-13 03:08:00|2428.8|2422.8|2429|2423|2429.5|2423.5|2428.8|2422.8|6
1726196890000|2024-09-13 03:08:10|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1726196910000|2024-09-13 03:08:30|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1726196920000|2024-09-13 03:08:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726196940000|2024-09-13 03:09:00|2429|2423|2429|2423|2429|2423|2429|2423|1
1726197040000|2024-09-13 03:10:40|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1726197050000|2024-09-13 03:10:50|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1726197060000|2024-09-13 03:11:00|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726197080000|2024-09-13 03:11:20|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1726197110000|2024-09-13 03:11:50|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1726197120000|2024-09-13 03:12:00|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1726197130000|2024-09-13 03:12:10|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726197140000|2024-09-13 03:12:20|2429.3|2423.3|2430|2424|2430|2424|2429.3|2423.3|4
1726197150000|2024-09-13 03:12:30|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|4
1726197200000|2024-09-13 03:13:20|2429.3|2423.3|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|2
1726197210000|2024-09-13 03:13:30|2429|2423|2428|2422|2429|2423|2428|2422|5
1726197240000|2024-09-13 03:14:00|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1726197250000|2024-09-13 03:14:10|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726197260000|2024-09-13 03:14:20|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726197270000|2024-09-13 03:14:30|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726197300000|2024-09-13 03:15:00|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|4
1726197310000|2024-09-13 03:15:10|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1726197330000|2024-09-13 03:15:30|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1726197360000|2024-09-13 03:16:00|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1726197400000|2024-09-13 03:16:40|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|3
1726197410000|2024-09-13 03:16:50|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|2
1726197420000|2024-09-13 03:17:00|2428.5|2422.5|2428.8|2422.8|2428.8|2422.8|2428.5|2422.5|2
1726197430000|2024-09-13 03:17:10|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726197440000|2024-09-13 03:17:20|2428.3|2422.3|2427.8|2421.8|2428.3|2422.3|2427.8|2421.8|2
1726197490000|2024-09-13 03:18:10|2428|2422|2428.3|2422.3|2428.3|2422.3|2428|2422|2
1726197500000|2024-09-13 03:18:20|2428.5|2422.5|2429|2423|2429.3|2423.3|2428.5|2422.5|3
1726197510000|2024-09-13 03:18:30|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|4
1726197520000|2024-09-13 03:18:40|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726197540000|2024-09-13 03:19:00|2429.3|2423.3|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|3
1726197590000|2024-09-13 03:19:50|2429|2423|2429|2423|2429|2423|2429|2423|1
1726197650000|2024-09-13 03:20:50|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726197660000|2024-09-13 03:21:00|2429|2423|2429|2423|2429|2423|2429|2423|1
1726197680000|2024-09-13 03:21:20|2429.3|2423.3|2429.8|2423.8|2429.8|2423.8|2429.3|2423.3|2
1726197690000|2024-09-13 03:21:30|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726197700000|2024-09-13 03:21:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726197710000|2024-09-13 03:21:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1726197730000|2024-09-13 03:22:10|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726197750000|2024-09-13 03:22:30|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726197780000|2024-09-13 03:23:00|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1726197790000|2024-09-13 03:23:10|2430.8|2424.8|2430.5|2424.5|2430.8|2424.8|2430.5|2424.5|2
1726197840000|2024-09-13 03:24:00|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726197850000|2024-09-13 03:24:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1726197870000|2024-09-13 03:24:30|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.3|2423.3|5
1726197880000|2024-09-13 03:24:40|2429.5|2423.5|2430|2424|2430.3|2424.3|2429.5|2423.5|6
1726197890000|2024-09-13 03:24:50|2429.8|2423.8|2430.5|2424.5|2430.5|2424.5|2429.8|2423.8|5
1726197900000|2024-09-13 03:25:00|2430.8|2424.8|2430.8|2424.8|2431|2425|2430.8|2424.8|3
1726197920000|2024-09-13 03:25:20|2431|2425|2432.3|2426.3|2432.5|2426.5|2431|2425|7
1726197930000|2024-09-13 03:25:30|2432.5|2426.5|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|2
1726197960000|2024-09-13 03:26:00|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1726197970000|2024-09-13 03:26:10|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2432.5|2426.5|4
1726198020000|2024-09-13 03:27:00|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1726198030000|2024-09-13 03:27:10|2433|2427|2433.3|2427.3|2433.3|2427.3|2433|2427|2
1726198070000|2024-09-13 03:27:50|2433|2427|2432.3|2426.3|2433|2427|2432.3|2426.3|2
1726198080000|2024-09-13 03:28:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1726198110000|2024-09-13 03:28:30|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726198130000|2024-09-13 03:28:50|2431.5|2425.5|2431.3|2425.3|2431.5|2425.5|2431.3|2425.3|2
1726198140000|2024-09-13 03:29:00|2432|2424.5|2432|2424.5|2432|2424.5|2432|2424.5|1
1726198150000|2024-09-13 03:29:10|2431.8|2424.3|2432.5|2425|2432.5|2425|2431.8|2424.3|3
1726198170000|2024-09-13 03:29:30|2432.3|2424.8|2432.8|2425.3|2432.8|2425.3|2432.3|2424.8|3
1726198180000|2024-09-13 03:29:40|2432.5|2425|2432.3|2424.8|2432.8|2425.3|2431.5|2424|6
1726198200000|2024-09-13 03:30:00|2431.8|2424.3|2431.5|2424|2431.8|2424.3|2431.5|2424|2
1726198240000|2024-09-13 03:30:40|2432|2424.5|2432.3|2424.8|2432.3|2424.8|2432|2424.5|2
1726198260000|2024-09-13 03:31:00|2431.5|2425.5|2431.8|2425.8|2431.8|2425.8|2431.5|2425.5|2
1726198270000|2024-09-13 03:31:10|2432|2426|2432|2426|2432|2426|2432|2426|1
1726198300000|2024-09-13 03:31:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726198320000|2024-09-13 03:32:00|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|2432.5|2426.5|1
1726198340000|2024-09-13 03:32:20|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726198440000|2024-09-13 03:34:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1726198570000|2024-09-13 03:36:10|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1726198650000|2024-09-13 03:37:30|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726198660000|2024-09-13 03:37:40|2432|2426|2432|2426|2432|2426|2432|2426|1
1726198800000|2024-09-13 03:40:00|2431.8|2425.8|2431.5|2425.5|2431.8|2425.8|2431.5|2425.5|2
1726198810000|2024-09-13 03:40:10|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726198820000|2024-09-13 03:40:20|2432|2426|2432|2426|2432|2426|2432|2426|1
1726198840000|2024-09-13 03:40:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726199100000|2024-09-13 03:45:00|2432|2426|2432|2426|2432|2426|2432|2426|1
1726199270000|2024-09-13 03:47:50|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1726199290000|2024-09-13 03:48:10|2432.3|2426.3|2432.5|2426.5|2432.5|2426.5|2432.3|2426.3|2
1726199320000|2024-09-13 03:48:40|2432.3|2426.3|2432|2426|2432.3|2426.3|2432|2426|2
1726199340000|2024-09-13 03:49:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726199350000|2024-09-13 03:49:10|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1726199370000|2024-09-13 03:49:30|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726199380000|2024-09-13 03:49:40|2432|2426|2432|2426|2432|2426|2432|2426|1
1726199440000|2024-09-13 03:50:40|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726199490000|2024-09-13 03:51:30|2432|2426|2432|2426|2432|2426|2432|2426|1
1726199560000|2024-09-13 03:52:40|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|2432.3|2426.3|1
1726199580000|2024-09-13 03:53:00|2432|2426|2431.8|2425.8|2432|2426|2431.8|2425.8|2
1726199780000|2024-09-13 03:56:20|2432|2426|2432|2426|2432|2426|2432|2426|1
1726199880000|2024-09-13 03:58:00|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726199950000|2024-09-13 03:59:10|2431.5|2425.5|2431.3|2425.3|2431.5|2425.5|2431.3|2425.3|2
1726200000000|2024-09-13 04:00:00|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1726200050000|2024-09-13 04:00:50|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|2431.8|2425.8|1
1726200230000|2024-09-13 04:03:50|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|1
1726200240000|2024-09-13 04:04:00|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|2431.5|2425.5|1
1726200270000|2024-09-13 04:04:30|2431.3|2425.3|2431.5|2425.5|2431.5|2425.5|2431.3|2425.3|2
1726200450000|2024-09-13 04:07:30|2431.3|2425.3|2430.8|2424.8|2431.3|2425.3|2430.8|2424.8|2
1726200600000|2024-09-13 04:10:00|2431|2425|2431|2425|2431|2425|2431|2425|1
1726200690000|2024-09-13 04:11:30|2430.8|2424.8|2430.3|2424.3|2430.8|2424.8|2430.3|2424.3|2
1726200740000|2024-09-13 04:12:20|2430|2424|2430|2424|2430|2424|2430|2424|1
1726201000000|2024-09-13 04:16:40|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1726201310000|2024-09-13 04:21:50|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1726201350000|2024-09-13 04:22:30|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726201500000|2024-09-13 04:25:00|2430|2424|2430|2424|2430|2424|2430|2424|1
1726201550000|2024-09-13 04:25:50|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726201610000|2024-09-13 04:26:50|2430|2424|2430|2424|2430|2424|2430|2424|1
1726201720000|2024-09-13 04:28:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726201780000|2024-09-13 04:29:40|2430|2424|2430.3|2424.3|2430.3|2424.3|2430|2424|2
1726201790000|2024-09-13 04:29:50|2430|2424|2430.5|2424.5|2430.5|2424.5|2430|2424|2
1726201930000|2024-09-13 04:32:10|2430.8|2424.8|2431|2425|2431|2425|2430.8|2424.8|2
1726202090000|2024-09-13 04:34:50|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726202150000|2024-09-13 04:35:50|2431|2425|2431|2425|2431|2425|2431|2425|1
1726202390000|2024-09-13 04:39:50|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726202780000|2024-09-13 04:46:20|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726202910000|2024-09-13 04:48:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726202990000|2024-09-13 04:49:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726203050000|2024-09-13 04:50:50|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726203110000|2024-09-13 04:51:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726203160000|2024-09-13 04:52:40|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726203290000|2024-09-13 04:54:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726203360000|2024-09-13 04:56:00|2430.3|2424.3|2430.3|2424.3|2430.5|2424.5|2430.3|2424.3|3
1726203420000|2024-09-13 04:57:00|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726203480000|2024-09-13 04:58:00|2430|2424|2429.5|2423.5|2430|2424|2429.5|2423.5|2
1726203490000|2024-09-13 04:58:10|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726203570000|2024-09-13 04:59:30|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1726203630000|2024-09-13 05:00:30|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|2
1726203720000|2024-09-13 05:02:00|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726203770000|2024-09-13 05:02:50|2429.8|2423.8|2429|2423|2429.8|2423.8|2429|2423|2
1726203780000|2024-09-13 05:03:00|2428.8|2422.8|2428|2422|2428.8|2422.8|2428|2422|2
1726203840000|2024-09-13 05:04:00|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726203880000|2024-09-13 05:04:40|2428|2422|2428|2422|2428|2422|2428|2422|1
1726203900000|2024-09-13 05:05:00|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1726204080000|2024-09-13 05:08:00|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1726204150000|2024-09-13 05:09:10|2428.8|2422.8|2430|2424|2430|2424|2428.8|2422.8|4
1726204180000|2024-09-13 05:09:40|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726204190000|2024-09-13 05:09:50|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726204270000|2024-09-13 05:11:10|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726204280000|2024-09-13 05:11:20|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|1
1726204290000|2024-09-13 05:11:30|2430.3|2424.3|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|2
1726204320000|2024-09-13 05:12:00|2430.3|2424.3|2429.5|2423.5|2430.3|2424.3|2429.5|2423.5|3
1726204480000|2024-09-13 05:14:40|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726204490000|2024-09-13 05:14:50|2429|2423|2429|2423|2429|2423|2429|2423|1
1726204550000|2024-09-13 05:15:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726204580000|2024-09-13 05:16:20|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726204620000|2024-09-13 05:17:00|2429.5|2423.5|2429|2423|2429.5|2423.5|2429|2423|2
1726204630000|2024-09-13 05:17:10|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1726204690000|2024-09-13 05:18:10|2429.5|2423.5|2430|2424|2430|2424|2429.5|2423.5|2
1726204710000|2024-09-13 05:18:30|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1726204720000|2024-09-13 05:18:40|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726204760000|2024-09-13 05:19:20|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726204800000|2024-09-13 05:20:00|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1726204880000|2024-09-13 05:21:20|2429.8|2423.8|2430|2424|2430|2424|2429.8|2423.8|2
1726204890000|2024-09-13 05:21:30|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726204920000|2024-09-13 05:22:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726204980000|2024-09-13 05:23:00|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1726205090000|2024-09-13 05:24:50|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726205340000|2024-09-13 05:29:00|2430.3|2422.8|2430.3|2422.8|2430.3|2422.8|2430.3|2422.8|1
1726205400000|2024-09-13 05:30:00|2430.5|2423|2428.8|2421.3|2431.3|2423.8|2428.3|2420.8|8
1726205410000|2024-09-13 05:30:10|2429|2421.5|2429.5|2422|2429.5|2422|2429|2421.5|3
1726205420000|2024-09-13 05:30:20|2429.8|2422.3|2429.8|2422.3|2429.8|2422.3|2429.8|2422.3|1
1726205430000|2024-09-13 05:30:30|2429.3|2421.8|2429.3|2421.8|2429.3|2421.8|2429.3|2421.8|1
1726205450000|2024-09-13 05:30:50|2429|2421.5|2429|2421.5|2429|2421.5|2429|2421.5|1
1726205460000|2024-09-13 05:31:00|2429.3|2421.8|2429|2423|2429.3|2423|2428.5|2421.8|7
1726205470000|2024-09-13 05:31:10|2428.8|2422.8|2429|2423|2429|2423|2428.5|2422.5|4
1726205480000|2024-09-13 05:31:20|2428.8|2422.8|2429|2423|2429|2423|2428.5|2422.5|4
1726205490000|2024-09-13 05:31:30|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1726205520000|2024-09-13 05:32:00|2428.3|2422.3|2428.3|2422.3|2428.8|2422.8|2427.8|2421.8|11
1726205530000|2024-09-13 05:32:10|2428|2422|2428|2422|2428|2422|2428|2422|1
1726205540000|2024-09-13 05:32:20|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726205550000|2024-09-13 05:32:30|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726205560000|2024-09-13 05:32:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726205570000|2024-09-13 05:32:50|2428.5|2422.5|2427.8|2421.8|2428.5|2422.5|2427.8|2421.8|4
1726205580000|2024-09-13 05:33:00|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|3
1726205590000|2024-09-13 05:33:10|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726205600000|2024-09-13 05:33:20|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1726205660000|2024-09-13 05:34:20|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726205670000|2024-09-13 05:34:30|2428.3|2422.3|2428|2422|2428.5|2422.5|2428|2422|4
1726205690000|2024-09-13 05:34:50|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726205710000|2024-09-13 05:35:10|2428.5|2422.5|2428.8|2422.8|2429|2423|2428.5|2422.5|3
1726205720000|2024-09-13 05:35:20|2429|2423|2428.5|2422.5|2429|2423|2428.5|2422.5|3
1726205740000|2024-09-13 05:35:40|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1726205760000|2024-09-13 05:36:00|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1726205770000|2024-09-13 05:36:10|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|2
1726205780000|2024-09-13 05:36:20|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1726205800000|2024-09-13 05:36:40|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1726205820000|2024-09-13 05:37:00|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|4
1726205840000|2024-09-13 05:37:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726205850000|2024-09-13 05:37:30|2429|2423|2429|2423|2429|2423|2429|2423|1
1726205880000|2024-09-13 05:38:00|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1726205900000|2024-09-13 05:38:20|2428.8|2422.8|2428.3|2422.3|2428.8|2422.8|2428.3|2422.3|3
1726205910000|2024-09-13 05:38:30|2428|2422|2428|2422|2428|2422|2428|2422|1
1726205940000|2024-09-13 05:39:00|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726205980000|2024-09-13 05:39:40|2428|2422|2428|2422|2428|2422|2428|2422|1
1726205990000|2024-09-13 05:39:50|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726206000000|2024-09-13 05:40:00|2428|2422|2427.8|2421.8|2428|2422|2427.5|2421.5|4
1726206010000|2024-09-13 05:40:10|2427.5|2421.5|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|2
1726206020000|2024-09-13 05:40:20|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1726206030000|2024-09-13 05:40:30|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726206040000|2024-09-13 05:40:40|2428|2422|2428.5|2422.5|2428.5|2422.5|2428|2422|3
1726206050000|2024-09-13 05:40:50|2428.8|2422.8|2428.5|2422.5|2429|2423|2428.5|2422.5|4
1726206060000|2024-09-13 05:41:00|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1726206080000|2024-09-13 05:41:20|2428.8|2422.8|2428.3|2422.3|2428.8|2422.8|2428.3|2422.3|3
1726206090000|2024-09-13 05:41:30|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726206120000|2024-09-13 05:42:00|2428.8|2422.8|2429|2423|2429.3|2423.3|2428.8|2422.8|6
1726206130000|2024-09-13 05:42:10|2428.8|2422.8|2429|2423|2429|2423|2428.5|2422.5|4
1726206150000|2024-09-13 05:42:30|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.8|2422.8|3
1726206160000|2024-09-13 05:42:40|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|3
1726206180000|2024-09-13 05:43:00|2428.8|2422.8|2429|2423|2429|2423|2428.8|2422.8|2
1726206190000|2024-09-13 05:43:10|2428.8|2422.8|2429|2423|2429|2423|2428.5|2422.5|4
1726206200000|2024-09-13 05:43:20|2428.8|2422.8|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|2
1726206240000|2024-09-13 05:44:00|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726206250000|2024-09-13 05:44:10|2429|2423|2429|2423|2429|2423|2429|2423|1
1726206260000|2024-09-13 05:44:20|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726206270000|2024-09-13 05:44:30|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726206280000|2024-09-13 05:44:40|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726206290000|2024-09-13 05:44:50|2428|2422|2428|2422|2428|2422|2428|2422|1
1726206300000|2024-09-13 05:45:00|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1726206310000|2024-09-13 05:45:10|2427.8|2421.8|2427.5|2421.5|2428|2422|2427.5|2421.5|6
1726206320000|2024-09-13 05:45:20|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726206330000|2024-09-13 05:45:30|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1726206350000|2024-09-13 05:45:50|2427.8|2421.8|2427.8|2421.8|2428|2422|2427.8|2421.8|3
1726206360000|2024-09-13 05:46:00|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427|2421|4
1726206370000|2024-09-13 05:46:10|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|2
1726206390000|2024-09-13 05:46:30|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427|2421|3
1726206400000|2024-09-13 05:46:40|2427.5|2421.5|2427.5|2421.5|2427.8|2421.8|2427.3|2421.3|5
1726206410000|2024-09-13 05:46:50|2427.3|2421.3|2427|2421|2427.5|2421.5|2427|2421|4
1726206420000|2024-09-13 05:47:00|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1726206460000|2024-09-13 05:47:40|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|2
1726206470000|2024-09-13 05:47:50|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1726206490000|2024-09-13 05:48:10|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726206500000|2024-09-13 05:48:20|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|2427.5|2421.5|1
1726206520000|2024-09-13 05:48:40|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726206530000|2024-09-13 05:48:50|2427.3|2421.3|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|3
1726206540000|2024-09-13 05:49:00|2427|2421|2427|2421|2427|2421|2427|2421|1
1726206550000|2024-09-13 05:49:10|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427|2421|6
1726206570000|2024-09-13 05:49:30|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726206580000|2024-09-13 05:49:40|2427.3|2421.3|2427|2421|2427.5|2421.5|2427|2421|4
1726206590000|2024-09-13 05:49:50|2426.8|2420.8|2427|2421|2427|2421|2426.5|2420.5|4
1726206600000|2024-09-13 05:50:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427|2421|3
1726206650000|2024-09-13 05:50:50|2426.8|2420.8|2427|2421|2427|2421|2426.5|2420.5|12
1726206660000|2024-09-13 05:51:00|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1726206670000|2024-09-13 05:51:10|2426.8|2420.8|2426.3|2420.3|2426.8|2420.8|2426|2420|7
1726206680000|2024-09-13 05:51:20|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1726206690000|2024-09-13 05:51:30|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726206700000|2024-09-13 05:51:40|2427|2421|2426.8|2420.8|2427.3|2421.3|2426.8|2420.8|4
1726206720000|2024-09-13 05:52:00|2426.5|2420.5|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|3
1726206740000|2024-09-13 05:52:20|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726206750000|2024-09-13 05:52:30|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1726206780000|2024-09-13 05:53:00|2426.8|2420.8|2426.5|2420.5|2427|2421|2426.5|2420.5|3
1726206790000|2024-09-13 05:53:10|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1726206800000|2024-09-13 05:53:20|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1726206810000|2024-09-13 05:53:30|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1726206840000|2024-09-13 05:54:00|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1726206890000|2024-09-13 05:54:50|2426.8|2420.8|2427.3|2421.3|2427.3|2421.3|2426.8|2420.8|3
1726206910000|2024-09-13 05:55:10|2427|2421|2427|2421|2427|2421|2427|2421|1
1726206920000|2024-09-13 05:55:20|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726206940000|2024-09-13 05:55:40|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1726206970000|2024-09-13 05:56:10|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|3
1726207010000|2024-09-13 05:56:50|2427.8|2421.8|2428|2422|2428|2422|2427.5|2421.5|4
1726207020000|2024-09-13 05:57:00|2427.8|2421.8|2427.5|2421.5|2427.8|2421.8|2427|2421|6
1726207060000|2024-09-13 05:57:40|2427.3|2421.3|2426.8|2420.8|2427.3|2421.3|2426.8|2420.8|3
1726207080000|2024-09-13 05:58:00|2427|2421|2427|2421|2427|2421|2427|2421|1
1726207090000|2024-09-13 05:58:10|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1726207100000|2024-09-13 05:58:20|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426|2420|3
1726207110000|2024-09-13 05:58:30|2426|2420|2426|2420|2426|2420|2426|2420|1
1726207120000|2024-09-13 05:58:40|2425.8|2419.8|2425.8|2419.8|2426|2420|2425.8|2419.8|3
1726207130000|2024-09-13 05:58:50|2426|2420|2426|2420|2426|2420|2426|2420|1
1726207150000|2024-09-13 05:59:10|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726207170000|2024-09-13 05:59:30|2426|2420|2426|2420|2426|2420|2426|2420|1
1726207200000|2024-09-13 06:00:00|2425.8|2419.8|2425.5|2419.5|2426|2420|2425.5|2419.5|6
1726207210000|2024-09-13 06:00:10|2425.3|2419.3|2424.5|2418.5|2425.3|2419.3|2424.5|2418.5|4
1726207220000|2024-09-13 06:00:20|2424.3|2418.3|2425|2419|2425|2419|2424.3|2418.3|4
1726207230000|2024-09-13 06:00:30|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1726207240000|2024-09-13 06:00:40|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1726207270000|2024-09-13 06:01:10|2425|2419|2425.5|2419.5|2425.5|2419.5|2425|2419|2
1726207280000|2024-09-13 06:01:20|2425.3|2419.3|2425|2419|2425.3|2419.3|2425|2419|2
1726207300000|2024-09-13 06:01:40|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|2
1726207320000|2024-09-13 06:02:00|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|2
1726207330000|2024-09-13 06:02:10|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|2
1726207340000|2024-09-13 06:02:20|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|2
1726207360000|2024-09-13 06:02:40|2424.8|2418.8|2424.5|2418.5|2424.8|2418.8|2424.5|2418.5|2
1726207370000|2024-09-13 06:02:50|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1726207380000|2024-09-13 06:03:00|2424.3|2418.3|2424.5|2418.5|2424.5|2418.5|2424.3|2418.3|2
1726207400000|2024-09-13 06:03:20|2424.3|2418.3|2424|2418|2424.3|2418.3|2424|2418|2
1726207410000|2024-09-13 06:03:30|2423.8|2417.8|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|2
1726207430000|2024-09-13 06:03:50|2423.3|2417.3|2423|2417|2423.3|2417.3|2422.8|2416.8|4
1726207440000|2024-09-13 06:04:00|2422.8|2416.8|2422.5|2416.5|2422.8|2416.8|2422.5|2416.5|2
1726207450000|2024-09-13 06:04:10|2422.8|2416.8|2422.8|2416.8|2423|2417|2422.8|2416.8|3
1726207460000|2024-09-13 06:04:20|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|2422.5|2416.5|1
1726207470000|2024-09-13 06:04:30|2421.8|2415.8|2421|2415|2421.8|2415.8|2421|2415|4
1726207480000|2024-09-13 06:04:40|2420.8|2414.8|2421.5|2415.5|2421.8|2415.8|2420.8|2414.8|6
1726207500000|2024-09-13 06:05:00|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726207510000|2024-09-13 06:05:10|2422|2416|2422.8|2416.8|2423|2417|2422|2416|8
1726207520000|2024-09-13 06:05:20|2422.5|2416.5|2422.3|2416.3|2422.5|2416.5|2422.3|2416.3|2
1726207530000|2024-09-13 06:05:30|2422|2416|2421.5|2415.5|2422|2416|2421.5|2415.5|3
1726207550000|2024-09-13 06:05:50|2421.3|2415.3|2421|2415|2421.3|2415.3|2421|2415|2
1726207560000|2024-09-13 06:06:00|2421.3|2415.3|2421.8|2415.8|2421.8|2415.8|2421.3|2415.3|3
1726207570000|2024-09-13 06:06:10|2422|2416|2422|2416|2422|2416|2422|2416|1
1726207580000|2024-09-13 06:06:20|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|3
1726207590000|2024-09-13 06:06:30|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421|2415|4
1726207600000|2024-09-13 06:06:40|2421|2415|2421|2415|2421|2415|2421|2415|1
1726207610000|2024-09-13 06:06:50|2420.8|2414.8|2421.5|2415.5|2422|2416|2420.8|2414.8|8
1726207620000|2024-09-13 06:07:00|2421.3|2415.3|2420.8|2414.8|2421.3|2415.3|2420.8|2414.8|3
1726207630000|2024-09-13 06:07:10|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1726207640000|2024-09-13 06:07:20|2421|2415|2420.8|2414.8|2421|2415|2420.8|2414.8|2
1726207670000|2024-09-13 06:07:50|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1726207680000|2024-09-13 06:08:00|2420.8|2414.8|2420.3|2414.3|2420.8|2414.8|2420.3|2414.3|3
1726207690000|2024-09-13 06:08:10|2420|2414|2419.8|2413.8|2420|2414|2419.5|2413.5|4
1726207700000|2024-09-13 06:08:20|2420|2414|2420.3|2414.3|2420.3|2414.3|2420|2414|2
1726207710000|2024-09-13 06:08:30|2420.5|2414.5|2420.3|2414.3|2420.5|2414.5|2420.3|2414.3|2
1726207720000|2024-09-13 06:08:40|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|2420.5|2414.5|1
1726207730000|2024-09-13 06:08:50|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|2420.3|2414.3|1
1726207740000|2024-09-13 06:09:00|2420.5|2414.5|2420.8|2414.8|2421|2415|2420.5|2414.5|4
1726207750000|2024-09-13 06:09:10|2420.5|2414.5|2421|2415|2421|2415|2420.5|2414.5|3
1726207760000|2024-09-13 06:09:20|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1726207770000|2024-09-13 06:09:30|2421.5|2415.5|2421|2415|2421.5|2415.5|2420.5|2414.5|8
1726207780000|2024-09-13 06:09:40|2420.8|2414.8|2421.3|2415.3|2421.3|2415.3|2420.8|2414.8|3
1726207790000|2024-09-13 06:09:50|2421|2415|2420.5|2414.5|2421|2415|2420.5|2414.5|3
1726207800000|2024-09-13 06:10:00|2420.8|2414.8|2422|2416|2422|2416|2420.8|2414.8|5
1726207810000|2024-09-13 06:10:10|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726207820000|2024-09-13 06:10:20|2422|2416|2421.5|2415.5|2422|2416|2421.5|2415.5|3
1726207830000|2024-09-13 06:10:30|2421.8|2415.8|2422|2416|2422|2416|2421.8|2415.8|2
1726207840000|2024-09-13 06:10:40|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|1
1726207850000|2024-09-13 06:10:50|2421.5|2415.5|2421.3|2415.3|2421.5|2415.5|2421.3|2415.3|2
1726207880000|2024-09-13 06:11:20|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1726207910000|2024-09-13 06:11:50|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|2421.3|2415.3|1
1726207930000|2024-09-13 06:12:10|2421|2415|2420.5|2414.5|2421|2415|2420.5|2414.5|2
1726207950000|2024-09-13 06:12:30|2420.8|2414.8|2421|2415|2421|2415|2420.5|2414.5|4
1726207970000|2024-09-13 06:12:50|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421.3|2415.3|2
1726207980000|2024-09-13 06:13:00|2421.8|2415.8|2421.5|2415.5|2422|2416|2421.5|2415.5|4
1726207990000|2024-09-13 06:13:10|2421.3|2415.3|2421.5|2415.5|2421.5|2415.5|2421|2415|4
1726208000000|2024-09-13 06:13:20|2421.3|2415.3|2422|2416|2422|2416|2421.3|2415.3|4
1726208010000|2024-09-13 06:13:30|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726208020000|2024-09-13 06:13:40|2422|2416|2421.8|2415.8|2422|2416|2421.8|2415.8|2
1726208030000|2024-09-13 06:13:50|2422|2416|2422|2416|2422|2416|2422|2416|1
1726208040000|2024-09-13 06:14:00|2421.8|2415.8|2421.8|2415.8|2421.8|2415.8|2421.5|2415.5|3
1726208060000|2024-09-13 06:14:20|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|2421.5|2415.5|1
1726208090000|2024-09-13 06:14:50|2421.8|2415.8|2422|2416|2422|2416|2421.8|2415.8|2
1726208100000|2024-09-13 06:15:00|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|2422.3|2416.3|1
1726208110000|2024-09-13 06:15:10|2422.5|2416.5|2422.3|2416.3|2422.8|2416.8|2422.3|2416.3|4
1726208120000|2024-09-13 06:15:20|2422.5|2416.5|2424|2418|2424.8|2418.8|2422.5|2416.5|7
1726208130000|2024-09-13 06:15:30|2424.3|2418.3|2424.5|2418.5|2424.8|2418.8|2424.3|2418.3|4
1726208140000|2024-09-13 06:15:40|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|2424.8|2418.8|1
1726208150000|2024-09-13 06:15:50|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|2424.5|2418.5|1
1726208170000|2024-09-13 06:16:10|2424.8|2418.8|2425.3|2419.3|2425.3|2419.3|2424.8|2418.8|3
1726208180000|2024-09-13 06:16:20|2425|2419|2424.8|2418.8|2425.3|2419.3|2424.8|2418.8|3
1726208190000|2024-09-13 06:16:30|2424.5|2418.5|2424.3|2418.3|2424.5|2418.5|2424.3|2418.3|2
1726208200000|2024-09-13 06:16:40|2424|2418|2423.5|2417.5|2424|2418|2423.5|2417.5|3
1726208210000|2024-09-13 06:16:50|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|2423.3|2417.3|1
1726208220000|2024-09-13 06:17:00|2423.5|2417.5|2423.8|2417.8|2423.8|2417.8|2423.5|2417.5|2
1726208230000|2024-09-13 06:17:10|2423.5|2417.5|2424|2418|2424|2418|2422.8|2416.8|5
1726208240000|2024-09-13 06:17:20|2424.3|2418.3|2424.3|2418.3|2424.3|2418.3|2424|2418|3
1726208250000|2024-09-13 06:17:30|2424.5|2418.5|2424.8|2418.8|2425|2419|2424.5|2418.5|4
1726208260000|2024-09-13 06:17:40|2424.3|2418.3|2424.8|2418.8|2424.8|2418.8|2424|2418|4
1726208270000|2024-09-13 06:17:50|2425|2419|2424.8|2418.8|2425|2419|2424.8|2418.8|2
1726208280000|2024-09-13 06:18:00|2425|2419|2425|2419|2425|2419|2425|2419|1
1726208290000|2024-09-13 06:18:10|2425.3|2419.3|2425.8|2419.8|2425.8|2419.8|2425.3|2419.3|3
1726208300000|2024-09-13 06:18:20|2426|2420|2425.8|2419.8|2426|2420|2425.5|2419.5|3
1726208310000|2024-09-13 06:18:30|2426.3|2420.3|2425.8|2419.8|2426.3|2420.3|2425.8|2419.8|5
1726208330000|2024-09-13 06:18:50|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1726208340000|2024-09-13 06:19:00|2425.5|2419.5|2425.3|2419.3|2425.5|2419.5|2425.3|2419.3|2
1726208350000|2024-09-13 06:19:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|1
1726208360000|2024-09-13 06:19:20|2425.3|2419.3|2426.3|2420.3|2426.3|2420.3|2425.3|2419.3|3
1726208370000|2024-09-13 06:19:30|2426.5|2420.5|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|3
1726208380000|2024-09-13 06:19:40|2426.3|2420.3|2426|2420|2426.3|2420.3|2426|2420|2
1726208390000|2024-09-13 06:19:50|2426.3|2420.3|2426.3|2420.3|2426.5|2420.5|2426.3|2420.3|3
1726208400000|2024-09-13 06:20:00|2426.5|2420.5|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|3
1726208410000|2024-09-13 06:20:10|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1726208450000|2024-09-13 06:20:50|2425.8|2419.8|2425.8|2419.8|2426.3|2420.3|2425.5|2419.5|9
1726208460000|2024-09-13 06:21:00|2426|2420|2426.3|2420.3|2426.3|2420.3|2426|2420|2
1726208470000|2024-09-13 06:21:10|2426|2420|2426|2420|2426|2420|2426|2420|1
1726208490000|2024-09-13 06:21:30|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726208500000|2024-09-13 06:21:40|2426.5|2420.5|2426.8|2420.8|2426.8|2420.8|2426.5|2420.5|2
1726208510000|2024-09-13 06:21:50|2427|2421|2427|2421|2427|2421|2427|2421|1
1726208520000|2024-09-13 06:22:00|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726208540000|2024-09-13 06:22:20|2427|2421|2427|2421|2427|2421|2427|2421|1
1726208550000|2024-09-13 06:22:30|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726208580000|2024-09-13 06:23:00|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426|2420|7
1726208590000|2024-09-13 06:23:10|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726208600000|2024-09-13 06:23:20|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1726208610000|2024-09-13 06:23:30|2426.8|2420.8|2427.5|2421.5|2427.5|2421.5|2426.8|2420.8|4
1726208620000|2024-09-13 06:23:40|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726208630000|2024-09-13 06:23:50|2426.8|2420.8|2427.3|2421.3|2427.3|2421.3|2426.5|2420.5|7
1726208650000|2024-09-13 06:24:10|2427|2421|2426.5|2420.5|2427.3|2421.3|2426.5|2420.5|5
1726208680000|2024-09-13 06:24:40|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726208690000|2024-09-13 06:24:50|2426|2420|2425.8|2419.8|2426|2420|2425.8|2419.8|2
1726208710000|2024-09-13 06:25:10|2425.5|2419.5|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|3
1726208760000|2024-09-13 06:26:00|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1726208780000|2024-09-13 06:26:20|2426|2420|2426.5|2420.5|2426.8|2420.8|2426|2420|4
1726208820000|2024-09-13 06:27:00|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726208830000|2024-09-13 06:27:10|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1726208850000|2024-09-13 06:27:30|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1726208860000|2024-09-13 06:27:40|2426.8|2420.8|2427|2421|2427|2421|2426.5|2420.5|4
1726208920000|2024-09-13 06:28:40|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1726208940000|2024-09-13 06:29:00|2427.3|2421.3|2426.8|2420.8|2427.3|2421.3|2426.8|2420.8|2
1726208950000|2024-09-13 06:29:10|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1726208970000|2024-09-13 06:29:30|2427|2421|2427|2421|2427|2421|2427|2421|1
1726208990000|2024-09-13 06:29:50|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.5|2420.5|2
1726209000000|2024-09-13 06:30:00|2426.8|2420.8|2427|2421|2427|2421|2426.8|2420.8|2
1726209010000|2024-09-13 06:30:10|2427.8|2421.8|2429|2423|2429|2423|2427.8|2421.8|6
1726209020000|2024-09-13 06:30:20|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1726209030000|2024-09-13 06:30:30|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1726209040000|2024-09-13 06:30:40|2429|2423|2429.3|2423.3|2429.5|2423.5|2429|2423|3
1726209050000|2024-09-13 06:30:50|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726209060000|2024-09-13 06:31:00|2429.8|2423.8|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|2
1726209070000|2024-09-13 06:31:10|2429.8|2423.8|2430.3|2424.3|2430.3|2424.3|2429.8|2423.8|3
1726209080000|2024-09-13 06:31:20|2430.5|2424.5|2430.5|2424.5|2430.5|2424.5|2430.3|2424.3|3
1726209090000|2024-09-13 06:31:30|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|2430.3|2424.3|1
1726209120000|2024-09-13 06:32:00|2430|2424|2429.5|2423.5|2430|2424|2429.5|2423.5|3
1726209130000|2024-09-13 06:32:10|2429.3|2423.3|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|2
1726209140000|2024-09-13 06:32:20|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|2
1726209150000|2024-09-13 06:32:30|2428|2422|2427.5|2421.5|2428|2422|2427.5|2421.5|3
1726209160000|2024-09-13 06:32:40|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|2427.3|2421.3|1
1726209170000|2024-09-13 06:32:50|2427|2421|2426.5|2420.5|2427|2421|2426.5|2420.5|5
1726209180000|2024-09-13 06:33:00|2426.3|2420.3|2425.8|2419.8|2426.3|2420.3|2425.8|2419.8|3
1726209190000|2024-09-13 06:33:10|2425.5|2419.5|2424.8|2418.8|2425.5|2419.5|2424.8|2418.8|4
1726209200000|2024-09-13 06:33:20|2425|2419|2425|2419|2425|2419|2425|2419|1
1726209210000|2024-09-13 06:33:30|2424.8|2418.8|2424|2418|2424.8|2418.8|2424|2418|6
1726209220000|2024-09-13 06:33:40|2424.3|2418.3|2423.8|2417.8|2424.3|2418.3|2423.8|2417.8|3
1726209230000|2024-09-13 06:33:50|2423.5|2417.5|2423.5|2417.5|2423.8|2417.8|2423.5|2417.5|3
1726209240000|2024-09-13 06:34:00|2423.3|2417.3|2423.3|2417.3|2423.8|2417.8|2423|2417|4
1726209250000|2024-09-13 06:34:10|2423.5|2417.5|2425.3|2419.3|2425.3|2419.3|2423.5|2417.5|6
1726209260000|2024-09-13 06:34:20|2425.5|2419.5|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|3
1726209270000|2024-09-13 06:34:30|2425.3|2419.3|2426|2420|2426|2420|2425.3|2419.3|4
1726209290000|2024-09-13 06:34:50|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426|2420|4
1726209300000|2024-09-13 06:35:00|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726209330000|2024-09-13 06:35:30|2426.5|2420.5|2427|2421|2427|2421|2426.5|2420.5|2
1726209340000|2024-09-13 06:35:40|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726209360000|2024-09-13 06:36:00|2426.5|2420.5|2426.8|2420.8|2426.8|2420.8|2426.5|2420.5|2
1726209370000|2024-09-13 06:36:10|2427|2421|2427|2421|2427|2421|2427|2421|1
1726209380000|2024-09-13 06:36:20|2427.3|2421.3|2427.8|2421.8|2427.8|2421.8|2427.3|2421.3|2
1726209390000|2024-09-13 06:36:30|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428|2422|6
1726209400000|2024-09-13 06:36:40|2428.8|2422.8|2428.8|2422.8|2429.3|2423.3|2428.8|2422.8|4
1726209410000|2024-09-13 06:36:50|2429|2423|2429.3|2423.3|2429.3|2423.3|2429|2423|2
1726209420000|2024-09-13 06:37:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726209430000|2024-09-13 06:37:10|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1726209440000|2024-09-13 06:37:20|2429|2423|2429|2423|2429|2423|2429|2423|1
1726209450000|2024-09-13 06:37:30|2428.8|2422.8|2428.3|2422.3|2428.8|2422.8|2428.3|2422.3|2
1726209460000|2024-09-13 06:37:40|2428.5|2422.5|2427.8|2421.8|2428.5|2422.5|2427.5|2421.5|6
1726209470000|2024-09-13 06:37:50|2428|2422|2428.8|2422.8|2428.8|2422.8|2428|2422|2
1726209480000|2024-09-13 06:38:00|2428.5|2422.5|2428|2422|2428.5|2422.5|2428|2422|2
1726209490000|2024-09-13 06:38:10|2428.3|2422.3|2428|2422|2428.5|2422.5|2428|2422|4
1726209500000|2024-09-13 06:38:20|2428.3|2422.3|2427.8|2421.8|2429|2423|2427.8|2421.8|5
1726209530000|2024-09-13 06:38:50|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|4
1726209540000|2024-09-13 06:39:00|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|2
1726209550000|2024-09-13 06:39:10|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726209560000|2024-09-13 06:39:20|2428.3|2422.3|2429.5|2423.5|2429.5|2423.5|2428.3|2422.3|6
1726209570000|2024-09-13 06:39:30|2429|2423|2428.8|2422.8|2429|2423|2428.8|2422.8|2
1726209580000|2024-09-13 06:39:40|2429|2423|2429.5|2423.5|2429.5|2423.5|2428.8|2422.8|3
1726209590000|2024-09-13 06:39:50|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1726209600000|2024-09-13 06:40:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|1
1726209610000|2024-09-13 06:40:10|2430|2424|2429.5|2423.5|2430|2424|2429.5|2423.5|4
1726209620000|2024-09-13 06:40:20|2429.8|2423.8|2429.5|2423.5|2430|2424|2429.3|2423.3|8
1726209630000|2024-09-13 06:40:30|2429.3|2423.3|2429|2423|2429.3|2423.3|2429|2423|4
1726209650000|2024-09-13 06:40:50|2429.3|2423.3|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|2
1726209660000|2024-09-13 06:41:00|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|2429.8|2423.8|1
1726209670000|2024-09-13 06:41:10|2430|2424|2430|2424|2430|2424|2430|2424|1
1726209680000|2024-09-13 06:41:20|2429.8|2423.8|2429.3|2423.3|2429.8|2423.8|2429.3|2423.3|5
1726209690000|2024-09-13 06:41:30|2429.5|2423.5|2429|2423|2429.5|2423.5|2429|2423|3
1726209700000|2024-09-13 06:41:40|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|2428.8|2422.8|1
1726209720000|2024-09-13 06:42:00|2428.5|2422.5|2428.3|2422.3|2428.5|2422.5|2428|2422|4
1726209730000|2024-09-13 06:42:10|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|1
1726209750000|2024-09-13 06:42:30|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428|2422|3
1726209760000|2024-09-13 06:42:40|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428|2422|5
1726209770000|2024-09-13 06:42:50|2428.3|2422.3|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|4
1726209780000|2024-09-13 06:43:00|2428.3|2422.3|2428|2422|2428.3|2422.3|2428|2422|2
1726209790000|2024-09-13 06:43:10|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726209800000|2024-09-13 06:43:20|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|2
1726209810000|2024-09-13 06:43:30|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|2
1726209830000|2024-09-13 06:43:50|2427.8|2421.8|2428.5|2422.5|2428.5|2422.5|2427.8|2421.8|7
1726209840000|2024-09-13 06:44:00|2428.3|2422.3|2427.3|2421.3|2428.3|2422.3|2427.3|2421.3|5
1726209850000|2024-09-13 06:44:10|2427|2421|2427|2421|2427|2421|2427|2421|1
1726209860000|2024-09-13 06:44:20|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427|2421|4
1726209870000|2024-09-13 06:44:30|2427.3|2421.3|2428|2422|2428.3|2422.3|2427.3|2421.3|5
1726209880000|2024-09-13 06:44:40|2427.8|2421.8|2427.5|2421.5|2428|2422|2427.5|2421.5|4
1726209890000|2024-09-13 06:44:50|2427.8|2421.8|2428|2422|2428|2422|2427.8|2421.8|2
1726209900000|2024-09-13 06:45:00|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.5|2421.5|5
1726209910000|2024-09-13 06:45:10|2427.5|2421.5|2427.5|2421.5|2428|2422|2427.5|2421.5|5
1726209930000|2024-09-13 06:45:30|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726209940000|2024-09-13 06:45:40|2427.3|2421.3|2427.5|2421.5|2427.5|2421.5|2427.3|2421.3|2
1726209950000|2024-09-13 06:45:50|2427.3|2421.3|2428.5|2422.5|2428.5|2422.5|2427.3|2421.3|3
1726209960000|2024-09-13 06:46:00|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|3
1726209990000|2024-09-13 06:46:30|2428.5|2422.5|2428.5|2422.5|2428.8|2422.8|2428.5|2422.5|3
1726210000000|2024-09-13 06:46:40|2428.3|2422.3|2428.3|2422.3|2428.5|2422.5|2428.3|2422.3|3
1726210070000|2024-09-13 06:47:50|2428.5|2422.5|2428.5|2422.5|2428.5|2422.5|2428.3|2422.3|3
1726210080000|2024-09-13 06:48:00|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|2428.3|2422.3|1
1726210090000|2024-09-13 06:48:10|2428|2422|2427|2421|2428|2422|2426.8|2420.8|6
1726210100000|2024-09-13 06:48:20|2426.8|2420.8|2427.3|2421.3|2427.5|2421.5|2426.8|2420.8|5
1726210110000|2024-09-13 06:48:30|2427|2421|2426.3|2420.3|2427|2421|2426.3|2420.3|3
1726210120000|2024-09-13 06:48:40|2426|2420|2425.5|2419.5|2426|2420|2425.5|2419.5|5
1726210130000|2024-09-13 06:48:50|2425.3|2419.3|2425.5|2419.5|2425.5|2419.5|2425.3|2419.3|2
1726210140000|2024-09-13 06:49:00|2425.8|2419.8|2426|2420|2426|2420|2425.8|2419.8|2
1726210150000|2024-09-13 06:49:10|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|2425.8|2419.8|1
1726210160000|2024-09-13 06:49:20|2425.5|2419.5|2425.5|2419.5|2425.8|2419.8|2425.5|2419.5|3
1726210170000|2024-09-13 06:49:30|2425.3|2419.3|2426|2420|2426|2420|2425|2419|5
1726210200000|2024-09-13 06:50:00|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1726210210000|2024-09-13 06:50:10|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1726210220000|2024-09-13 06:50:20|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726210230000|2024-09-13 06:50:30|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|1
1726210240000|2024-09-13 06:50:40|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|2426.3|2420.3|1
1726210250000|2024-09-13 06:50:50|2426.5|2420.5|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|3
1726210270000|2024-09-13 06:51:10|2426.8|2420.8|2426.5|2420.5|2426.8|2420.8|2426.3|2420.3|6
1726210290000|2024-09-13 06:51:30|2426.3|2420.3|2426.5|2420.5|2426.5|2420.5|2426.3|2420.3|2
1726210310000|2024-09-13 06:51:50|2426.3|2420.3|2427.3|2421.3|2427.3|2421.3|2426.3|2420.3|3
1726210320000|2024-09-13 06:52:00|2427|2421|2427|2421|2427.3|2421.3|2427|2421|3
1726210330000|2024-09-13 06:52:10|2427.3|2421.3|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|3
1726210340000|2024-09-13 06:52:20|2427|2421|2427.8|2421.8|2427.8|2421.8|2427|2421|4
1726210360000|2024-09-13 06:52:40|2427.5|2421.5|2427.5|2421.5|2427.8|2421.8|2427.5|2421.5|3
1726210380000|2024-09-13 06:53:00|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|2427.8|2421.8|1
1726210390000|2024-09-13 06:53:10|2427.5|2421.5|2427.3|2421.3|2427.5|2421.5|2427.3|2421.3|2
1726210400000|2024-09-13 06:53:20|2427|2421|2427|2421|2427|2421|2427|2421|1
1726210410000|2024-09-13 06:53:30|2427.3|2421.3|2427|2421|2427.3|2421.3|2427|2421|2
1726210440000|2024-09-13 06:54:00|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|2426.8|2420.8|1
1726210450000|2024-09-13 06:54:10|2426.5|2420.5|2426.8|2420.8|2426.8|2420.8|2426.5|2420.5|2
1726210480000|2024-09-13 06:54:40|2427|2421|2427|2421|2427|2421|2427|2421|1
1726210500000|2024-09-13 06:55:00|2426.8|2420.8|2426.8|2420.8|2427|2421|2426.8|2420.8|5
1726210510000|2024-09-13 06:55:10|2427|2421|2427.3|2421.3|2427.3|2421.3|2427|2421|2
1726210520000|2024-09-13 06:55:20|2427.5|2421.5|2428|2422|2428|2422|2427.5|2421.5|6
1726210530000|2024-09-13 06:55:30|2427.8|2421.8|2428.3|2422.3|2428.3|2422.3|2427.8|2421.8|3
1726210540000|2024-09-13 06:55:40|2428|2422|2428.8|2422.8|2428.8|2422.8|2428|2422|3
1726210550000|2024-09-13 06:55:50|2428.5|2422.5|2428|2422|2428.5|2422.5|2428|2422|2
1726210560000|2024-09-13 06:56:00|2428.3|2422.3|2428.5|2422.5|2428.8|2422.8|2428.3|2422.3|3
1726210570000|2024-09-13 06:56:10|2428.8|2422.8|2428.8|2422.8|2429|2423|2428.8|2422.8|3
1726210580000|2024-09-13 06:56:20|2429|2423|2428.8|2422.8|2429|2423|2428.5|2422.5|4
1726210590000|2024-09-13 06:56:30|2429|2423|2429.3|2423.3|2429.3|2423.3|2428.8|2422.8|6
1726210600000|2024-09-13 06:56:40|2429|2423|2429|2423|2429|2423|2428.8|2422.8|3
1726210610000|2024-09-13 06:56:50|2429.3|2423.3|2429.3|2423.3|2429.5|2423.5|2429.3|2423.3|3
1726210620000|2024-09-13 06:57:00|2429.5|2423.5|2429.5|2423.5|2429.5|2423.5|2429.3|2423.3|5
1726210650000|2024-09-13 06:57:30|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|2429.3|2423.3|1
1726210660000|2024-09-13 06:57:40|2429.5|2423.5|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|3
1726210670000|2024-09-13 06:57:50|2430.3|2424.3|2429.8|2423.8|2430.3|2424.3|2429.8|2423.8|4
1726210680000|2024-09-13 06:58:00|2429.5|2423.5|2429.3|2423.3|2430|2424|2429.3|2423.3|6
1726210700000|2024-09-13 06:58:20|2429.5|2423.5|2429.5|2423.5|2429.8|2423.8|2429.5|2423.5|5
1726210710000|2024-09-13 06:58:30|2429.8|2423.8|2430.3|2424.3|2430.3|2424.3|2429.8|2423.8|2
1726210720000|2024-09-13 06:58:40|2430|2424|2430.3|2424.3|2430.5|2424.5|2430|2424|8
1726210730000|2024-09-13 06:58:50|2430.5|2424.5|2430.8|2424.8|2430.8|2424.8|2430.5|2424.5|2
1726210750000|2024-09-13 06:59:10|2431|2425|2431|2425|2431|2425|2431|2425|1
1726210760000|2024-09-13 06:59:20|2431.3|2425.3|2431|2425|2431.3|2425.3|2431|2425|2
1726210770000|2024-09-13 06:59:30|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|2430.8|2424.8|1
1726210790000|2024-09-13 06:59:50|2430.5|2424.5|2431|2425|2431.3|2425.3|2430.3|2424.3|7
1726210800000|2024-09-13 07:00:00|2431.5|2425.5|2431|2425|2431.8|2425.8|2430.3|2424.3|8
1726210810000|2024-09-13 07:00:10|2431.3|2425.3|2431.3|2425.3|2431.3|2425.3|2430.8|2424.8|4
1726210820000|2024-09-13 07:00:20|2431|2425|2432.5|2426.5|2432.5|2426.5|2431|2425|4
1726210830000|2024-09-13 07:00:30|2432.8|2426.8|2433|2427|2433|2427|2432.5|2426.5|4
1726210840000|2024-09-13 07:00:40|2432.8|2426.8|2432.8|2426.8|2432.8|2426.8|2432.5|2426.5|7
1726210850000|2024-09-13 07:00:50|2432.5|2426.5|2433.8|2427.8|2433.8|2427.8|2432.5|2426.5|3
1726210860000|2024-09-13 07:01:00|2434|2428|2434|2428|2434|2428|2433.8|2427.8|4
1726210870000|2024-09-13 07:01:10|2433.8|2427.8|2433.3|2427.3|2433.8|2427.8|2433.3|2427.3|3
1726210890000|2024-09-13 07:01:30|2433.5|2427.5|2434.3|2428.3|2434.3|2428.3|2433.5|2427.5|3
1726210900000|2024-09-13 07:01:40|2434|2428|2434|2428|2434|2428|2433.8|2427.8|3
1726210910000|2024-09-13 07:01:50|2433.8|2427.8|2434|2428|2434|2428|2433.3|2427.3|4
1726210920000|2024-09-13 07:02:00|2434.3|2428.3|2434.5|2428.5|2434.5|2428.5|2434.3|2428.3|2
1726210930000|2024-09-13 07:02:10|2434.8|2428.8|2435|2429|2435|2429|2434.8|2428.8|2
1726210940000|2024-09-13 07:02:20|2434.8|2428.8|2434|2428|2434.8|2428.8|2434|2428|4
1726210950000|2024-09-13 07:02:30|2433.8|2427.8|2434.3|2428.3|2434.3|2428.3|2433.8|2427.8|3
1726210960000|2024-09-13 07:02:40|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1726210970000|2024-09-13 07:02:50|2433.5|2427.5|2432.8|2426.8|2433.5|2427.5|2432.8|2426.8|4
1726210980000|2024-09-13 07:03:00|2432.5|2426.5|2434.5|2428.5|2434.5|2428.5|2431.8|2425.8|12
1726210990000|2024-09-13 07:03:10|2434.8|2428.8|2436|2430|2436|2430|2434.8|2428.8|8
1726211000000|2024-09-13 07:03:20|2436.6|2430.6|2436.3|2430.3|2436.6|2430.6|2436.3|2430.3|3
1726211020000|2024-09-13 07:03:40|2436|2430|2435|2429|2436.3|2430.3|2435|2429|7
1726211030000|2024-09-13 07:03:50|2434.8|2428.8|2434.3|2428.3|2434.8|2428.8|2434.3|2428.3|3
1726211040000|2024-09-13 07:04:00|2434.5|2428.5|2435.5|2429.5|2435.5|2429.5|2434.3|2428.3|5
1726211050000|2024-09-13 07:04:10|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1726211060000|2024-09-13 07:04:20|2435|2429|2435|2429|2435.5|2429.5|2434.5|2428.5|7
1726211070000|2024-09-13 07:04:30|2434.8|2428.8|2434.3|2428.3|2434.8|2428.8|2434.3|2428.3|3
1726211080000|2024-09-13 07:04:40|2434.5|2428.5|2434.8|2428.8|2434.8|2428.8|2434.5|2428.5|2
1726211100000|2024-09-13 07:05:00|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1726211110000|2024-09-13 07:05:10|2435|2429|2434.8|2428.8|2435|2429|2434.8|2428.8|2
1726211120000|2024-09-13 07:05:20|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1726211130000|2024-09-13 07:05:30|2435.5|2429.5|2436|2430|2436|2430|2435.5|2429.5|2
1726211160000|2024-09-13 07:06:00|2436.5|2430.5|2436.3|2430.3|2436.5|2430.5|2436.3|2430.3|2
1726211170000|2024-09-13 07:06:10|2436|2430|2436|2430|2436|2430|2436|2430|1
1726211180000|2024-09-13 07:06:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|3
1726211210000|2024-09-13 07:06:50|2436|2430|2436|2430|2436.3|2430.3|2436|2430|3
1726211220000|2024-09-13 07:07:00|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1726211240000|2024-09-13 07:07:20|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1726211270000|2024-09-13 07:07:50|2435.3|2429.3|2435.8|2429.8|2435.8|2429.8|2434.5|2428.5|7
1726211280000|2024-09-13 07:08:00|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|1
1726211290000|2024-09-13 07:08:10|2435.8|2429.8|2436|2430|2436|2430|2435.5|2429.5|4
1726211300000|2024-09-13 07:08:20|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1726211340000|2024-09-13 07:09:00|2435.5|2429.5|2435.3|2429.3|2435.5|2429.5|2434.8|2428.8|5
1726211350000|2024-09-13 07:09:10|2435|2429|2434.5|2428.5|2435.3|2429.3|2434.3|2428.3|5
1726211360000|2024-09-13 07:09:20|2434.3|2428.3|2434|2428|2434.3|2428.3|2433.5|2427.5|3
1726211370000|2024-09-13 07:09:30|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1726211380000|2024-09-13 07:09:40|2433.5|2427.5|2433.3|2427.3|2433.5|2427.5|2433.3|2427.3|2
1726211400000|2024-09-13 07:10:00|2433.5|2427.5|2433.8|2427.8|2433.8|2427.8|2433.5|2427.5|2
1726211410000|2024-09-13 07:10:10|2434|2428|2434.3|2428.3|2434.5|2428.5|2434|2428|3
1726211420000|2024-09-13 07:10:20|2434.5|2428.5|2435.3|2429.3|2435.3|2429.3|2434.5|2428.5|4
1726211430000|2024-09-13 07:10:30|2435.5|2429.5|2435.3|2429.3|2435.8|2429.8|2435.3|2429.3|4
1726211450000|2024-09-13 07:10:50|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|4
1726211460000|2024-09-13 07:11:00|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1726211480000|2024-09-13 07:11:20|2436|2430|2436|2430|2436|2430|2436|2430|1
1726211490000|2024-09-13 07:11:30|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1726211500000|2024-09-13 07:11:40|2435.5|2429.5|2435.3|2429.3|2435.5|2429.5|2435.3|2429.3|2
1726211510000|2024-09-13 07:11:50|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1726211520000|2024-09-13 07:12:00|2435|2429|2435.8|2429.8|2436|2430|2435|2429|5
1726211530000|2024-09-13 07:12:10|2436|2430|2436.3|2430.3|2436.3|2430.3|2436|2430|2
1726211550000|2024-09-13 07:12:30|2436|2430|2436|2430|2436|2430|2436|2430|1
1726211560000|2024-09-13 07:12:40|2435.8|2429.8|2435.3|2429.3|2435.8|2429.8|2435.3|2429.3|3
1726211570000|2024-09-13 07:12:50|2435|2429|2434.8|2428.8|2435.3|2429.3|2434.8|2428.8|4
1726211580000|2024-09-13 07:13:00|2434.5|2428.5|2434.8|2428.8|2434.8|2428.8|2434.5|2428.5|2
1726211590000|2024-09-13 07:13:10|2435|2429|2436|2430|2436|2430|2435|2429|4
1726211600000|2024-09-13 07:13:20|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436|2430|3
1726211610000|2024-09-13 07:13:30|2436|2430|2435.3|2429.3|2436|2430|2435.3|2429.3|4
1726211620000|2024-09-13 07:13:40|2435|2429|2435.3|2429.3|2435.3|2429.3|2435|2429|2
1726211630000|2024-09-13 07:13:50|2435.5|2429.5|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|3
1726211640000|2024-09-13 07:14:00|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1726211660000|2024-09-13 07:14:20|2435.5|2429.5|2436|2430|2436|2430|2435.5|2429.5|2
1726211690000|2024-09-13 07:14:50|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|2435.8|2429.8|1
1726211700000|2024-09-13 07:15:00|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|2435.3|2429.3|1
1726211710000|2024-09-13 07:15:10|2435.5|2429.5|2435.8|2429.8|2435.8|2429.8|2435.5|2429.5|2
1726211720000|2024-09-13 07:15:20|2436|2430|2436.3|2430.3|2436.5|2430.5|2436|2430|3
1726211780000|2024-09-13 07:16:20|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|2436.5|2430.5|1
1726211830000|2024-09-13 07:17:10|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|2436.3|2430.3|1
1726211840000|2024-09-13 07:17:20|2436.8|2430.8|2436.3|2430.3|2436.8|2430.8|2436.3|2430.3|3
1726211850000|2024-09-13 07:17:30|2436|2430|2435.5|2429.5|2436|2430|2435.5|2429.5|5
1726211860000|2024-09-13 07:17:40|2435.3|2429.3|2435.5|2429.5|2435.5|2429.5|2435.3|2429.3|2
1726211880000|2024-09-13 07:18:00|2435.8|2429.8|2436|2430|2436|2430|2435.8|2429.8|2
1726211890000|2024-09-13 07:18:10|2435.8|2429.8|2435.5|2429.5|2435.8|2429.8|2435.5|2429.5|2
1726211930000|2024-09-13 07:18:50|2435.3|2429.3|2435.8|2429.8|2435.8|2429.8|2435.3|2429.3|5
1726211950000|2024-09-13 07:19:10|2436|2430|2436.8|2430.8|2436.8|2430.8|2436|2430|4
1726211960000|2024-09-13 07:19:20|2436.5|2430.5|2436.8|2430.8|2436.8|2430.8|2436.5|2430.5|2
1726211970000|2024-09-13 07:19:30|2437|2431|2437|2431|2437|2431|2437|2431|1
1726211990000|2024-09-13 07:19:50|2437.3|2431.3|2439.5|2433.5|2440|2434|2437.3|2431.3|5
1726212000000|2024-09-13 07:20:00|2439.3|2433.3|2437.9|2431.9|2439.3|2433.3|2437.9|2431.9|7
1726212010000|2024-09-13 07:20:10|2438|2432|2438.3|2432.3|2438.3|2432.3|2438|2432|2
1726212020000|2024-09-13 07:20:20|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|2438.5|2432.5|1
1726212040000|2024-09-13 07:20:40|2438.3|2432.3|2438|2432|2438.3|2432.3|2438|2432|2
1726212050000|2024-09-13 07:20:50|2437.8|2431.8|2438.3|2432.3|2438.3|2432.3|2437.8|2431.8|3
1726212060000|2024-09-13 07:21:00|2438.5|2432.5|2437.8|2431.8|2438.8|2432.8|2437.8|2431.8|7
1726212070000|2024-09-13 07:21:10|2438|2432|2437.3|2431.3|2438|2432|2437.3|2431.3|4
1726212090000|2024-09-13 07:21:30|2437|2431|2436|2430|2437|2431|2436|2430|2
1726212100000|2024-09-13 07:21:40|2435.8|2429.8|2436|2430|2436|2430|2435.5|2429.5|4
1726212110000|2024-09-13 07:21:50|2435.5|2429.5|2435.3|2429.3|2435.5|2429.5|2435.3|2429.3|2
1726212120000|2024-09-13 07:22:00|2435|2429|2434.3|2428.3|2435|2429|2434.3|2428.3|2
1726212130000|2024-09-13 07:22:10|2434|2428|2433.3|2427.3|2434|2428|2433.3|2427.3|4
1726212140000|2024-09-13 07:22:20|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.3|2427.3|3
1726212150000|2024-09-13 07:22:30|2433.3|2427.3|2433.8|2427.8|2433.8|2427.8|2433.3|2427.3|2
1726212160000|2024-09-13 07:22:40|2434|2428|2434|2428|2434|2428|2434|2428|1
1726212250000|2024-09-13 07:24:10|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1726212260000|2024-09-13 07:24:20|2434|2428|2434.3|2428.3|2434.3|2428.3|2434|2428|2
1726212300000|2024-09-13 07:25:00|2434|2428|2434|2428|2434|2428|2433.8|2427.8|3
1726212350000|2024-09-13 07:25:50|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1726212410000|2024-09-13 07:26:50|2434|2428|2434|2428|2434|2428|2433.8|2427.8|3
1726212420000|2024-09-13 07:27:00|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|2434.3|2428.3|1
1726212450000|2024-09-13 07:27:30|2434.5|2428.5|2434.8|2428.8|2435|2429|2434.5|2428.5|4
1726212480000|2024-09-13 07:28:00|2435|2429|2434.8|2428.8|2435|2429|2434.8|2428.8|2
1726212490000|2024-09-13 07:28:10|2435|2429|2435|2429|2435|2429|2435|2429|1
1726212510000|2024-09-13 07:28:30|2435.3|2429.3|2434.3|2428.3|2435.3|2429.3|2434.3|2428.3|5
1726212530000|2024-09-13 07:28:50|2434|2428|2433.8|2427.8|2434|2428|2433.8|2427.8|2
1726212570000|2024-09-13 07:29:30|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|2433.5|2427.5|1
1726212580000|2024-09-13 07:29:40|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|2433.8|2427.8|1
1726212590000|2024-09-13 07:29:50|2434|2428|2434|2428|2434|2428|2434|2428|1
1726212600000|2024-09-13 07:30:00|2434.3|2428.3|2436.5|2430.5|2436.5|2430.5|2434.3|2428.3|7
1726212610000|2024-09-13 07:30:10|2436.3|2430.3|2436.5|2430.5|2436.5|2430.5|2436.3|2430.3|2
1726212620000|2024-09-13 07:30:20|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|2436.8|2430.8|1
1726212650000|2024-09-13 07:30:50|2437|2431|2437.8|2431.8|2437.8|2431.8|2437|2431|3
1726212660000|2024-09-13 07:31:00|2437.5|2431.5|2437.3|2431.3|2437.5|2431.5|2437.3|2431.3|2
1726212670000|2024-09-13 07:31:10|2437.5|2431.5|2437.8|2431.8|2437.8|2431.8|2437.5|2431.5|2
1726444920000|2024-09-16 00:02:00|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.9|2467.9|2
1726444980000|2024-09-16 00:03:00|2473.6|2467.6|2473.1|2467.1|2473.6|2467.6|2473.1|2467.1|3
1726444990000|2024-09-16 00:03:10|2472.9|2466.9|2471.6|2465.6|2472.9|2466.9|2471.6|2465.6|2
1726445040000|2024-09-16 00:04:00|2471.8|2465.8|2472.1|2466.1|2472.1|2466.1|2471.8|2465.8|3
1726445050000|2024-09-16 00:04:10|2472.3|2466.3|2472.4|2466.4|2472.6|2466.6|2472.3|2466.3|3
1726445080000|2024-09-16 00:04:40|2472.3|2466.3|2473|2467|2473|2467|2472.3|2466.3|3
1726445100000|2024-09-16 00:05:00|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1726445110000|2024-09-16 00:05:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1726445120000|2024-09-16 00:05:20|2473|2467|2473|2467|2473|2467|2473|2467|1
1726445140000|2024-09-16 00:05:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1726445180000|2024-09-16 00:06:20|2473|2467|2473|2467|2473|2467|2473|2467|1
1726445260000|2024-09-16 00:07:40|2473.3|2467.3|2474|2468|2474|2468|2473.3|2467.3|3
1726445270000|2024-09-16 00:07:50|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|4
1726445280000|2024-09-16 00:08:00|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1726445320000|2024-09-16 00:08:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1726445390000|2024-09-16 00:09:50|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.5|2467.5|4
1726445430000|2024-09-16 00:10:30|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1726445540000|2024-09-16 00:12:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1726445560000|2024-09-16 00:12:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1726445630000|2024-09-16 00:13:50|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1726445690000|2024-09-16 00:14:50|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1726445720000|2024-09-16 00:15:20|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1726445760000|2024-09-16 00:16:00|2472|2466|2472|2466|2472|2466|2472|2466|1
1726445830000|2024-09-16 00:17:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1726445840000|2024-09-16 00:17:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1726445860000|2024-09-16 00:17:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1726445900000|2024-09-16 00:18:20|2470.3|2464.3|2470.8|2464.8|2470.8|2464.8|2470.3|2464.3|2
1726445940000|2024-09-16 00:19:00|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1726445970000|2024-09-16 00:19:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1726445990000|2024-09-16 00:19:50|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1726446040000|2024-09-16 00:20:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1726446060000|2024-09-16 00:21:00|2471.3|2465.3|2470.8|2464.8|2471.3|2465.3|2470.8|2464.8|2
1726446110000|2024-09-16 00:21:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1726446130000|2024-09-16 00:22:10|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1726446180000|2024-09-16 00:23:00|2470.8|2464.8|2471.8|2465.8|2471.8|2465.8|2470.8|2464.8|2
1726446470000|2024-09-16 00:27:50|2471.5|2465.5|2471.8|2465.8|2471.8|2465.8|2471.5|2465.5|2
1726446570000|2024-09-16 00:29:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1726446590000|2024-09-16 00:29:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1726446630000|2024-09-16 00:30:30|2471|2465|2470.3|2464.3|2471|2465|2470.3|2464.3|3
1726446640000|2024-09-16 00:30:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1726446660000|2024-09-16 00:31:00|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1726446780000|2024-09-16 00:33:00|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1726446800000|2024-09-16 00:33:20|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1726446890000|2024-09-16 00:34:50|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|3
1726446900000|2024-09-16 00:35:00|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1726447060000|2024-09-16 00:37:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1726447100000|2024-09-16 00:38:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1726447160000|2024-09-16 00:39:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1726447190000|2024-09-16 00:39:50|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1726447200000|2024-09-16 00:40:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1726447210000|2024-09-16 00:40:10|2471|2465|2471|2465|2471|2465|2471|2465|1
1726447320000|2024-09-16 00:42:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1726447340000|2024-09-16 00:42:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1726447400000|2024-09-16 00:43:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1726447490000|2024-09-16 00:44:50|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1726447530000|2024-09-16 00:45:30|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1726447570000|2024-09-16 00:46:10|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1726447580000|2024-09-16 00:46:20|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1726447740000|2024-09-16 00:49:00|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1726447780000|2024-09-16 00:49:40|2471|2465|2471|2465|2471|2465|2471|2465|1
1726447790000|2024-09-16 00:49:50|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1726447810000|2024-09-16 00:50:10|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1726447860000|2024-09-16 00:51:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1726447920000|2024-09-16 00:52:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1726448000000|2024-09-16 00:53:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1726448090000|2024-09-16 00:54:50|2471|2465|2471|2465|2471|2465|2471|2465|1
1726448100000|2024-09-16 00:55:00|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.3|2464.3|3
1726448120000|2024-09-16 00:55:20|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|4
1726448160000|2024-09-16 00:56:00|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1726448180000|2024-09-16 00:56:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1726448290000|2024-09-16 00:58:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1726448440000|2024-09-16 01:00:40|2470.3|2464.3|2471|2465|2471.3|2465.3|2470.3|2464.3|5
1726448460000|2024-09-16 01:01:00|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1726448490000|2024-09-16 01:01:30|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1726448500000|2024-09-16 01:01:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1726448520000|2024-09-16 01:02:00|2471.8|2465.8|2471.5|2465.5|2472|2466|2471.5|2465.5|4
1726448570000|2024-09-16 01:02:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1726448580000|2024-09-16 01:03:00|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1726448590000|2024-09-16 01:03:10|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1726448600000|2024-09-16 01:03:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1726448620000|2024-09-16 01:03:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1726448630000|2024-09-16 01:03:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1726448650000|2024-09-16 01:04:10|2472|2466|2472.8|2466.8|2472.8|2466.8|2472|2466|2
1726448690000|2024-09-16 01:04:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1726448830000|2024-09-16 01:07:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1726448890000|2024-09-16 01:08:10|2472|2466|2471.8|2465.8|2472|2466|2471.8|2465.8|2
1726448900000|2024-09-16 01:08:20|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1726448940000|2024-09-16 01:09:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1726448960000|2024-09-16 01:09:20|2471|2465|2471|2465|2471|2465|2471|2465|1
1726448970000|2024-09-16 01:09:30|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1726448990000|2024-09-16 01:09:50|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1726449000000|2024-09-16 01:10:00|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1726449020000|2024-09-16 01:10:20|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1726449060000|2024-09-16 01:11:00|2470|2464|2470|2464|2470|2464|2470|2464|1
1726449110000|2024-09-16 01:11:50|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1726449130000|2024-09-16 01:12:10|2470|2464|2471|2465|2471|2465|2470|2464|6
1726449150000|2024-09-16 01:12:30|2470.8|2464.8|2471|2465|2471|2465|2470.8|2464.8|2
1726449160000|2024-09-16 01:12:40|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1726449180000|2024-09-16 01:13:00|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1726449200000|2024-09-16 01:13:20|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1726449240000|2024-09-16 01:14:00|2471.3|2465.3|2470.5|2464.5|2471.3|2465.3|2470.5|2464.5|2
1726449250000|2024-09-16 01:14:10|2470.8|2464.8|2470.5|2464.5|2470.8|2464.8|2470.5|2464.5|2
1726449260000|2024-09-16 01:14:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1726449270000|2024-09-16 01:14:30|2471|2465|2471|2465|2471|2465|2471|2465|1
1726449300000|2024-09-16 01:15:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1726449310000|2024-09-16 01:15:10|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1726449320000|2024-09-16 01:15:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1726449370000|2024-09-16 01:16:10|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1726449450000|2024-09-16 01:17:30|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1726449510000|2024-09-16 01:18:30|2471.3|2465.3|2471|2465|2471.5|2465.5|2471|2465|4
1726449520000|2024-09-16 01:18:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1726449530000|2024-09-16 01:18:50|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1726449560000|2024-09-16 01:19:20|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1726449580000|2024-09-16 01:19:40|2472|2466|2472|2466|2472|2466|2472|2466|1
1726449650000|2024-09-16 01:20:50|2472.5|2466.5|2473|2467|2473|2467|2472.5|2466.5|2
1726449660000|2024-09-16 01:21:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1726449690000|2024-09-16 01:21:30|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1726449710000|2024-09-16 01:21:50|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|2
1726449730000|2024-09-16 01:22:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1726449760000|2024-09-16 01:22:40|2474.5|2468.5|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|3
1726449790000|2024-09-16 01:23:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1726449880000|2024-09-16 01:24:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1726449890000|2024-09-16 01:24:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1726449900000|2024-09-16 01:25:00|2475|2469|2475|2469|2475|2469|2475|2469|1
1726449910000|2024-09-16 01:25:10|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1726450020000|2024-09-16 01:27:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1726450030000|2024-09-16 01:27:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1726450040000|2024-09-16 01:27:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1726450050000|2024-09-16 01:27:30|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1726450060000|2024-09-16 01:27:40|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1726450080000|2024-09-16 01:28:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1726450200000|2024-09-16 01:30:00|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|2
1726450220000|2024-09-16 01:30:20|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1726450430000|2024-09-16 01:33:50|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1726450500000|2024-09-16 01:35:00|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1726450580000|2024-09-16 01:36:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1726450660000|2024-09-16 01:37:40|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1726450680000|2024-09-16 01:38:00|2476.8|2470.8|2476|2470|2476.8|2470.8|2476|2470|2
1726450700000|2024-09-16 01:38:20|2475.8|2469.8|2476|2470|2476|2470|2475.5|2469.5|4
1726450710000|2024-09-16 01:38:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1726450770000|2024-09-16 01:39:30|2476|2470|2476|2470|2476|2470|2476|2470|1
1726450790000|2024-09-16 01:39:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|3
1726450800000|2024-09-16 01:40:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1726450840000|2024-09-16 01:40:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1726450930000|2024-09-16 01:42:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1726450980000|2024-09-16 01:43:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1726450990000|2024-09-16 01:43:10|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1726451050000|2024-09-16 01:44:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1726451090000|2024-09-16 01:44:50|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1726451100000|2024-09-16 01:45:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1726451170000|2024-09-16 01:46:10|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1726451230000|2024-09-16 01:47:10|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1726451240000|2024-09-16 01:47:20|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1726451250000|2024-09-16 01:47:30|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1726451260000|2024-09-16 01:47:40|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1726451360000|2024-09-16 01:49:20|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1726451480000|2024-09-16 01:51:20|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1726451500000|2024-09-16 01:51:40|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1726451560000|2024-09-16 01:52:40|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1726451630000|2024-09-16 01:53:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1726451640000|2024-09-16 01:54:00|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1726451680000|2024-09-16 01:54:40|2475|2469|2475.5|2469.5|2475.5|2469.5|2475|2469|3
1726451720000|2024-09-16 01:55:20|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1726451730000|2024-09-16 01:55:30|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|2
1726451750000|2024-09-16 01:55:50|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1726451810000|2024-09-16 01:56:50|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1726451820000|2024-09-16 01:57:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1726451930000|2024-09-16 01:58:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1726451950000|2024-09-16 01:59:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1726452000000|2024-09-16 02:00:00|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1726452030000|2024-09-16 02:00:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1726452050000|2024-09-16 02:00:50|2478|2472|2478|2472|2478|2472|2478|2472|1
1726452060000|2024-09-16 02:01:00|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1726452120000|2024-09-16 02:02:00|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|3
1726452130000|2024-09-16 02:02:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1726452210000|2024-09-16 02:03:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1726452250000|2024-09-16 02:04:10|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1726452310000|2024-09-16 02:05:10|2479.3|2473.3|2479|2473|2479.8|2473.8|2479|2473|5
1726452350000|2024-09-16 02:05:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1726452360000|2024-09-16 02:06:00|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1726452370000|2024-09-16 02:06:10|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1726452380000|2024-09-16 02:06:20|2478|2472|2477.8|2471.8|2478|2472|2477.8|2471.8|2
1726452400000|2024-09-16 02:06:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1726452500000|2024-09-16 02:08:20|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1726452540000|2024-09-16 02:09:00|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1726452550000|2024-09-16 02:09:10|2478.3|2472.3|2478|2472|2478.5|2472.5|2478|2472|4
1726452560000|2024-09-16 02:09:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1726452580000|2024-09-16 02:09:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1726452600000|2024-09-16 02:10:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1726452610000|2024-09-16 02:10:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1726452620000|2024-09-16 02:10:20|2478|2472|2478.5|2472.5|2478.5|2472.5|2478|2472|3
1726452630000|2024-09-16 02:10:30|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478|2472|4
1726452680000|2024-09-16 02:11:20|2478.3|2472.3|2478.8|2472.8|2478.8|2472.8|2478.3|2472.3|2
1726452690000|2024-09-16 02:11:30|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1726452700000|2024-09-16 02:11:40|2479|2473|2479|2473|2479|2473|2479|2473|1
1726452710000|2024-09-16 02:11:50|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|2478.8|2472.8|1
1726452720000|2024-09-16 02:12:00|2479|2473|2478.8|2472.8|2479|2473|2478.8|2472.8|2
1726452740000|2024-09-16 02:12:20|2479|2473|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|4
1726452750000|2024-09-16 02:12:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1726452770000|2024-09-16 02:12:50|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1726452780000|2024-09-16 02:13:00|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1726452790000|2024-09-16 02:13:10|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|2
1726452800000|2024-09-16 02:13:20|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478|2472|3
1726452810000|2024-09-16 02:13:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1726452820000|2024-09-16 02:13:40|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1726452830000|2024-09-16 02:13:50|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478|2472|4
1726452840000|2024-09-16 02:14:00|2478.3|2472.3|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|3
1726452860000|2024-09-16 02:14:20|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|2
1726452870000|2024-09-16 02:14:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1726452900000|2024-09-16 02:15:00|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1726452930000|2024-09-16 02:15:30|2478.3|2472.3|2478.5|2472.5|2478.5|2472.5|2478.3|2472.3|2
1726452960000|2024-09-16 02:16:00|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1726453000000|2024-09-16 02:16:40|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|2479.5|2473.5|1
1726453020000|2024-09-16 02:17:00|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1726453040000|2024-09-16 02:17:20|2480|2474|2480.3|2474.3|2480.3|2474.3|2480|2474|2
1726453080000|2024-09-16 02:18:00|2480|2474|2480|2474|2480|2474|2480|2474|1
1726453110000|2024-09-16 02:18:30|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|3
1726453120000|2024-09-16 02:18:40|2480|2474|2480|2474|2480|2474|2480|2474|1
1726453160000|2024-09-16 02:19:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1726453190000|2024-09-16 02:19:50|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1726453200000|2024-09-16 02:20:00|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1726453300000|2024-09-16 02:21:40|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1726453310000|2024-09-16 02:21:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1726453380000|2024-09-16 02:23:00|2480.8|2474.8|2480|2474|2480.8|2474.8|2480|2474|2
1726453390000|2024-09-16 02:23:10|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.8|2473.8|2
1726453400000|2024-09-16 02:23:20|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1726453410000|2024-09-16 02:23:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1726453440000|2024-09-16 02:24:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1726453460000|2024-09-16 02:24:20|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1726453490000|2024-09-16 02:24:50|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1726453620000|2024-09-16 02:27:00|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1726453650000|2024-09-16 02:27:30|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1726453680000|2024-09-16 02:28:00|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1726453730000|2024-09-16 02:28:50|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1726453740000|2024-09-16 02:29:00|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1726453810000|2024-09-16 02:30:10|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1726453860000|2024-09-16 02:31:00|2481.5|2475.5|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|2
1726453920000|2024-09-16 02:32:00|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|3
1726453940000|2024-09-16 02:32:20|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1726453980000|2024-09-16 02:33:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1726453990000|2024-09-16 02:33:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1726454060000|2024-09-16 02:34:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1726454100000|2024-09-16 02:35:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1726454260000|2024-09-16 02:37:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1726454310000|2024-09-16 02:38:30|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|2
1726454440000|2024-09-16 02:40:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|5
1726454450000|2024-09-16 02:40:50|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1726454480000|2024-09-16 02:41:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1726454490000|2024-09-16 02:41:30|2481|2475|2481|2475|2481|2475|2481|2475|1
1726454520000|2024-09-16 02:42:00|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1726454610000|2024-09-16 02:43:30|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|3
1726454660000|2024-09-16 02:44:20|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1726454720000|2024-09-16 02:45:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1726454820000|2024-09-16 02:47:00|2481.8|2475.8|2481|2475|2481.8|2475.8|2481|2475|2
1726454840000|2024-09-16 02:47:20|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1726454890000|2024-09-16 02:48:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1726455060000|2024-09-16 02:51:00|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1726455110000|2024-09-16 02:51:50|2482.5|2476.5|2486.6|2480.6|2486.6|2480.6|2482|2476|8
1726455120000|2024-09-16 02:52:00|2486.4|2480.4|2487.1|2481.1|2487.1|2481.1|2486.4|2480.4|4
1726455140000|2024-09-16 02:52:20|2486.9|2480.9|2487.1|2481.1|2487.1|2481.1|2486.6|2480.6|4
1726455190000|2024-09-16 02:53:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1726455290000|2024-09-16 02:54:50|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1726455340000|2024-09-16 02:55:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726455390000|2024-09-16 02:56:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1726455440000|2024-09-16 02:57:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|4
1726455490000|2024-09-16 02:58:10|2487.8|2481.8|2488.8|2482.8|2488.8|2482.8|2487.8|2481.8|2
1726455500000|2024-09-16 02:58:20|2488.5|2482.5|2489.8|2483.8|2489.8|2483.8|2488.5|2482.5|2
1726455520000|2024-09-16 02:58:40|2490.5|2484.5|2490.8|2484.8|2491|2485|2490.5|2484.5|4
1726455530000|2024-09-16 02:58:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|3
1726455540000|2024-09-16 02:59:00|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.8|2484.8|3
1726455600000|2024-09-16 03:00:00|2490.3|2484.3|2491|2485|2491|2485|2490|2484|5
1726455620000|2024-09-16 03:00:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1726455640000|2024-09-16 03:00:40|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1726455650000|2024-09-16 03:00:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726455680000|2024-09-16 03:01:20|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726455690000|2024-09-16 03:01:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1726455860000|2024-09-16 03:04:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726455950000|2024-09-16 03:05:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1726456000000|2024-09-16 03:06:40|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1726456050000|2024-09-16 03:07:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1726456490000|2024-09-16 03:14:50|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1726456600000|2024-09-16 03:16:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726456620000|2024-09-16 03:17:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1726456730000|2024-09-16 03:18:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1726456750000|2024-09-16 03:19:10|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1726456790000|2024-09-16 03:19:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1726456830000|2024-09-16 03:20:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726456850000|2024-09-16 03:20:50|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1726456870000|2024-09-16 03:21:10|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1726456880000|2024-09-16 03:21:20|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1726456950000|2024-09-16 03:22:30|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|2
1726456980000|2024-09-16 03:23:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726457060000|2024-09-16 03:24:20|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|2
1726457100000|2024-09-16 03:25:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726457110000|2024-09-16 03:25:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1726457200000|2024-09-16 03:26:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726457240000|2024-09-16 03:27:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1726457290000|2024-09-16 03:28:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726457350000|2024-09-16 03:29:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1726457390000|2024-09-16 03:29:50|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726457490000|2024-09-16 03:31:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1726457550000|2024-09-16 03:32:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726457560000|2024-09-16 03:32:40|2492.5|2486.5|2495.9|2489.9|2495.9|2489.9|2492.5|2486.5|4
1726457570000|2024-09-16 03:32:50|2495.6|2489.6|2495.9|2489.9|2496.1|2490.1|2495.6|2489.6|3
1726457590000|2024-09-16 03:33:10|2496.1|2490.1|2496|2490|2496.4|2490.4|2496|2490|4
1726457610000|2024-09-16 03:33:30|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|1
1726457620000|2024-09-16 03:33:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1726457650000|2024-09-16 03:34:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|3
1726457690000|2024-09-16 03:34:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726457700000|2024-09-16 03:35:00|2495|2489|2495.8|2489.8|2495.8|2489.8|2495|2489|3
1726457760000|2024-09-16 03:36:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1726457770000|2024-09-16 03:36:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726457800000|2024-09-16 03:36:40|2496|2490|2496|2490|2496.5|2490.5|2496|2490|5
1726457810000|2024-09-16 03:36:50|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726457870000|2024-09-16 03:37:50|2496.3|2490.3|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|2
1726457920000|2024-09-16 03:38:40|2495|2489|2495|2489|2495.3|2489.3|2495|2489|3
1726457990000|2024-09-16 03:39:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726458050000|2024-09-16 03:40:50|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1726458290000|2024-09-16 03:44:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726458350000|2024-09-16 03:45:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726458370000|2024-09-16 03:46:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726458530000|2024-09-16 03:48:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726458590000|2024-09-16 03:49:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726458650000|2024-09-16 03:50:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726458760000|2024-09-16 03:52:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726458770000|2024-09-16 03:52:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1726458890000|2024-09-16 03:54:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726458920000|2024-09-16 03:55:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726458960000|2024-09-16 03:56:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726459050000|2024-09-16 03:57:30|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726459130000|2024-09-16 03:58:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726459140000|2024-09-16 03:59:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726459240000|2024-09-16 04:00:40|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1726459290000|2024-09-16 04:01:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726459400000|2024-09-16 04:03:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726459500000|2024-09-16 04:05:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726459530000|2024-09-16 04:05:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726459630000|2024-09-16 04:07:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726459650000|2024-09-16 04:07:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726459660000|2024-09-16 04:07:40|2495.3|2489.3|2494.5|2488.5|2495.3|2489.3|2494.5|2488.5|2
1726459670000|2024-09-16 04:07:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726459680000|2024-09-16 04:08:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726459700000|2024-09-16 04:08:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726459740000|2024-09-16 04:09:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726459790000|2024-09-16 04:09:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726459820000|2024-09-16 04:10:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726459830000|2024-09-16 04:10:30|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|2
1726459840000|2024-09-16 04:10:40|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1726459870000|2024-09-16 04:11:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1726459900000|2024-09-16 04:11:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726460070000|2024-09-16 04:14:30|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1726460100000|2024-09-16 04:15:00|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|2
1726460110000|2024-09-16 04:15:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726460220000|2024-09-16 04:17:00|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726460390000|2024-09-16 04:19:50|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726460480000|2024-09-16 04:21:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726460540000|2024-09-16 04:22:20|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726460590000|2024-09-16 04:23:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726460630000|2024-09-16 04:23:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726460660000|2024-09-16 04:24:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726460680000|2024-09-16 04:24:40|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|2
1726460690000|2024-09-16 04:24:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726460700000|2024-09-16 04:25:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726460750000|2024-09-16 04:25:50|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726460760000|2024-09-16 04:26:00|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1726460780000|2024-09-16 04:26:20|2497.5|2491.5|2497.5|2491.5|2498.3|2492.3|2497.5|2491.5|4
1726460790000|2024-09-16 04:26:30|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726460800000|2024-09-16 04:26:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726460900000|2024-09-16 04:28:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726460910000|2024-09-16 04:28:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1726460920000|2024-09-16 04:28:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726460950000|2024-09-16 04:29:10|2496.5|2490.5|2496|2490|2496.5|2490.5|2495.8|2489.8|3
1726460980000|2024-09-16 04:29:40|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726460990000|2024-09-16 04:29:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726461000000|2024-09-16 04:30:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1726461010000|2024-09-16 04:30:10|2495.8|2489.8|2495|2489|2495.8|2489.8|2495|2489|2
1726461020000|2024-09-16 04:30:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726461030000|2024-09-16 04:30:30|2494.8|2488.8|2494|2488|2494.8|2488.8|2494|2488|3
1726461100000|2024-09-16 04:31:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726461110000|2024-09-16 04:31:50|2493.8|2487.8|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|3
1726461120000|2024-09-16 04:32:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726461190000|2024-09-16 04:33:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726461290000|2024-09-16 04:34:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726461370000|2024-09-16 04:36:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726461490000|2024-09-16 04:38:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726461590000|2024-09-16 04:39:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1726461730000|2024-09-16 04:42:10|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726461890000|2024-09-16 04:44:50|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|3
1726461900000|2024-09-16 04:45:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1726461910000|2024-09-16 04:45:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726461920000|2024-09-16 04:45:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1726461950000|2024-09-16 04:45:50|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726462000000|2024-09-16 04:46:40|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726462130000|2024-09-16 04:48:50|2493.8|2487.8|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|2
1726462200000|2024-09-16 04:50:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726462260000|2024-09-16 04:51:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726462340000|2024-09-16 04:52:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726462380000|2024-09-16 04:53:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726462500000|2024-09-16 04:55:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726462510000|2024-09-16 04:55:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726462650000|2024-09-16 04:57:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1726462670000|2024-09-16 04:57:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726462750000|2024-09-16 04:59:10|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726462790000|2024-09-16 04:59:50|2493.3|2487.3|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|3
1726462810000|2024-09-16 05:00:10|2492.8|2486.8|2493|2487|2493|2487|2492.5|2486.5|4
1726462820000|2024-09-16 05:00:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726462830000|2024-09-16 05:00:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726462840000|2024-09-16 05:00:40|2494|2488|2494|2488|2494.3|2488.3|2494|2488|3
1726462860000|2024-09-16 05:01:00|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726462870000|2024-09-16 05:01:10|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|4
1726462890000|2024-09-16 05:01:30|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726462900000|2024-09-16 05:01:40|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726462940000|2024-09-16 05:02:20|2494.8|2488.8|2494.8|2488.8|2495.5|2489.5|2494.8|2488.8|6
1726462970000|2024-09-16 05:02:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726462980000|2024-09-16 05:03:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1726462990000|2024-09-16 05:03:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|3
1726463020000|2024-09-16 05:03:40|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|2
1726463090000|2024-09-16 05:04:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726463100000|2024-09-16 05:05:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726463110000|2024-09-16 05:05:10|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726463130000|2024-09-16 05:05:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726463160000|2024-09-16 05:06:00|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|2
1726463190000|2024-09-16 05:06:30|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726463230000|2024-09-16 05:07:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726463290000|2024-09-16 05:08:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726463350000|2024-09-16 05:09:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726463370000|2024-09-16 05:09:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726463390000|2024-09-16 05:09:50|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|3
1726463460000|2024-09-16 05:11:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726463480000|2024-09-16 05:11:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726463510000|2024-09-16 05:11:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726463530000|2024-09-16 05:12:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726463570000|2024-09-16 05:12:50|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|2
1726463680000|2024-09-16 05:14:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726463690000|2024-09-16 05:14:50|2494.3|2488.3|2493.5|2487.5|2494.3|2488.3|2493.5|2487.5|4
1726463710000|2024-09-16 05:15:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726463730000|2024-09-16 05:15:30|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|2
1726463800000|2024-09-16 05:16:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726463820000|2024-09-16 05:17:00|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726463850000|2024-09-16 05:17:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726463920000|2024-09-16 05:18:40|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1726464050000|2024-09-16 05:20:50|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1726464160000|2024-09-16 05:22:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1726464180000|2024-09-16 05:23:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726464280000|2024-09-16 05:24:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726464290000|2024-09-16 05:24:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726464340000|2024-09-16 05:25:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726464440000|2024-09-16 05:27:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726464500000|2024-09-16 05:28:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726464560000|2024-09-16 05:29:20|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|2
1726464590000|2024-09-16 05:29:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726464600000|2024-09-16 05:30:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726464660000|2024-09-16 05:31:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726464760000|2024-09-16 05:32:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726464790000|2024-09-16 05:33:10|2494.5|2488.5|2496.3|2490.3|2496.3|2490.3|2494.5|2488.5|3
1726464800000|2024-09-16 05:33:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726464820000|2024-09-16 05:33:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726464840000|2024-09-16 05:34:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1726464860000|2024-09-16 05:34:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726464870000|2024-09-16 05:34:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1726464890000|2024-09-16 05:34:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726464900000|2024-09-16 05:35:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726465010000|2024-09-16 05:36:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726465030000|2024-09-16 05:37:10|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1726465040000|2024-09-16 05:37:20|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726465090000|2024-09-16 05:38:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726465110000|2024-09-16 05:38:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726465190000|2024-09-16 05:39:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726465240000|2024-09-16 05:40:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726465370000|2024-09-16 05:42:50|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726465390000|2024-09-16 05:43:10|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1726465440000|2024-09-16 05:44:00|2497.3|2491.3|2497|2491|2497.5|2491.5|2497|2491|3
1726465460000|2024-09-16 05:44:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726465510000|2024-09-16 05:45:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726465680000|2024-09-16 05:48:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726465790000|2024-09-16 05:49:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726465800000|2024-09-16 05:50:00|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726465810000|2024-09-16 05:50:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726465820000|2024-09-16 05:50:20|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1726465910000|2024-09-16 05:51:50|2495.8|2489.8|2494.5|2488.5|2495.8|2489.8|2494.5|2488.5|6
1726465920000|2024-09-16 05:52:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726465930000|2024-09-16 05:52:10|2494|2488|2494.8|2488.8|2494.8|2488.8|2494|2488|4
1726465950000|2024-09-16 05:52:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726466030000|2024-09-16 05:53:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726466090000|2024-09-16 05:54:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1726466100000|2024-09-16 05:55:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726466280000|2024-09-16 05:58:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726466330000|2024-09-16 05:58:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726466370000|2024-09-16 05:59:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1726466390000|2024-09-16 05:59:50|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|2
1726466400000|2024-09-16 06:00:00|2495|2489|2494.5|2488.5|2495|2489|2494.3|2488.3|3
1726466440000|2024-09-16 06:00:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1726466460000|2024-09-16 06:01:00|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|3
1726466470000|2024-09-16 06:01:10|2494|2488|2494|2488|2494|2488|2494|2488|1
1726466520000|2024-09-16 06:02:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726466530000|2024-09-16 06:02:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726466580000|2024-09-16 06:03:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726466590000|2024-09-16 06:03:10|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|2
1726466630000|2024-09-16 06:03:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726466640000|2024-09-16 06:04:00|2495.3|2489.3|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|4
1726466650000|2024-09-16 06:04:10|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|7
1726466660000|2024-09-16 06:04:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1726466670000|2024-09-16 06:04:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|6
1726466690000|2024-09-16 06:04:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726466700000|2024-09-16 06:05:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726466740000|2024-09-16 06:05:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726466750000|2024-09-16 06:05:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726466820000|2024-09-16 06:07:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726466840000|2024-09-16 06:07:20|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726466850000|2024-09-16 06:07:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726466860000|2024-09-16 06:07:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726466890000|2024-09-16 06:08:10|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|3
1726466960000|2024-09-16 06:09:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726466990000|2024-09-16 06:09:50|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1726467000000|2024-09-16 06:10:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726467010000|2024-09-16 06:10:10|2494|2488|2493.5|2487.5|2494|2488|2493.5|2487.5|2
1726467020000|2024-09-16 06:10:20|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726467040000|2024-09-16 06:10:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|4
1726467070000|2024-09-16 06:11:10|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726467130000|2024-09-16 06:12:10|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726467150000|2024-09-16 06:12:30|2493.8|2487.8|2494.8|2488.8|2494.8|2488.8|2493.8|2487.8|3
1726467160000|2024-09-16 06:12:40|2495|2489|2495.5|2489.5|2495.5|2489.5|2494.8|2488.8|5
1726467170000|2024-09-16 06:12:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726467250000|2024-09-16 06:14:10|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1726467290000|2024-09-16 06:14:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726467330000|2024-09-16 06:15:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493|2487|3
1726467380000|2024-09-16 06:16:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1726467410000|2024-09-16 06:16:50|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726467450000|2024-09-16 06:17:30|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726467510000|2024-09-16 06:18:30|2494.3|2488.3|2494|2488|2494.5|2488.5|2494|2488|4
1726467530000|2024-09-16 06:18:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726467560000|2024-09-16 06:19:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726467590000|2024-09-16 06:19:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726467620000|2024-09-16 06:20:20|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|2
1726467640000|2024-09-16 06:20:40|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1726467660000|2024-09-16 06:21:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1726467670000|2024-09-16 06:21:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726467680000|2024-09-16 06:21:20|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726467690000|2024-09-16 06:21:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726467700000|2024-09-16 06:21:40|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1726467710000|2024-09-16 06:21:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1726467730000|2024-09-16 06:22:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726467750000|2024-09-16 06:22:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726467770000|2024-09-16 06:22:50|2496.3|2490.3|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|3
1726467790000|2024-09-16 06:23:10|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726467800000|2024-09-16 06:23:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726467810000|2024-09-16 06:23:30|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726467820000|2024-09-16 06:23:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726467830000|2024-09-16 06:23:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726467850000|2024-09-16 06:24:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726467860000|2024-09-16 06:24:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726467890000|2024-09-16 06:24:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2495.8|2489.8|4
1726467930000|2024-09-16 06:25:30|2496.3|2490.3|2497|2491|2497|2491|2496.3|2490.3|4
1726467970000|2024-09-16 06:26:10|2496.3|2490.3|2496.5|2490.5|2497|2491|2496.3|2490.3|4
1726468010000|2024-09-16 06:26:50|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726468050000|2024-09-16 06:27:30|2497.3|2491.3|2496.5|2490.5|2497.3|2491.3|2496.5|2490.5|3
1726468070000|2024-09-16 06:27:50|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726468080000|2024-09-16 06:28:00|2496.8|2490.8|2496|2490|2496.8|2490.8|2496|2490|3
1726468090000|2024-09-16 06:28:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726468200000|2024-09-16 06:30:00|2495.3|2489.3|2496.3|2490.3|2496.3|2490.3|2495.3|2489.3|5
1726468260000|2024-09-16 06:31:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|4
1726468270000|2024-09-16 06:31:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1726468300000|2024-09-16 06:31:40|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726468320000|2024-09-16 06:32:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726468330000|2024-09-16 06:32:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726468380000|2024-09-16 06:33:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726468390000|2024-09-16 06:33:10|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726468400000|2024-09-16 06:33:20|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|2
1726468410000|2024-09-16 06:33:30|2496.3|2490.3|2496|2490|2496.3|2490.3|2495.5|2489.5|3
1726468420000|2024-09-16 06:33:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726468430000|2024-09-16 06:33:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726468440000|2024-09-16 06:34:00|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|5
1726468450000|2024-09-16 06:34:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726468460000|2024-09-16 06:34:20|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|5
1726468490000|2024-09-16 06:34:50|2497|2491|2497|2491|2497.5|2491.5|2497|2491|9
1726468500000|2024-09-16 06:35:00|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|3
1726468510000|2024-09-16 06:35:10|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1726468560000|2024-09-16 06:36:00|2497.5|2491.5|2500|2494|2500|2494|2497.5|2491.5|8
1726468570000|2024-09-16 06:36:10|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1726468590000|2024-09-16 06:36:30|2500.3|2494.3|2501.3|2495.3|2501.5|2495.5|2500.3|2494.3|5
1726468600000|2024-09-16 06:36:40|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|8
1726468610000|2024-09-16 06:36:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|6
1726468620000|2024-09-16 06:37:00|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|4
1726468630000|2024-09-16 06:37:10|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1726468640000|2024-09-16 06:37:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1726468720000|2024-09-16 06:38:40|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1726468730000|2024-09-16 06:38:50|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501|2495|3
1726468750000|2024-09-16 06:39:10|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1726468760000|2024-09-16 06:39:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1726468770000|2024-09-16 06:39:30|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1726468780000|2024-09-16 06:39:40|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1726468790000|2024-09-16 06:39:50|2501|2495|2500.5|2494.5|2501|2495|2500.5|2494.5|2
1726468820000|2024-09-16 06:40:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1726468860000|2024-09-16 06:41:00|2499.3|2493.3|2499.5|2493.5|2500|2494|2499.3|2493.3|5
1726468870000|2024-09-16 06:41:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726468880000|2024-09-16 06:41:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726468890000|2024-09-16 06:41:30|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1726468900000|2024-09-16 06:41:40|2499.3|2493.3|2498.3|2492.3|2499.3|2493.3|2498.3|2492.3|3
1726468910000|2024-09-16 06:41:50|2498|2492|2499.5|2493.5|2499.5|2493.5|2498|2492|5
1726468950000|2024-09-16 06:42:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726468960000|2024-09-16 06:42:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1726469000000|2024-09-16 06:43:20|2500|2494|2499.5|2493.5|2500.5|2494.5|2499.5|2493.5|5
1726469020000|2024-09-16 06:43:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726469040000|2024-09-16 06:44:00|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|4
1726469050000|2024-09-16 06:44:10|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1726469060000|2024-09-16 06:44:20|2498|2492|2497.3|2491.3|2498|2492|2497.3|2491.3|3
1726469070000|2024-09-16 06:44:30|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|2
1726469080000|2024-09-16 06:44:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726469090000|2024-09-16 06:44:50|2497.8|2491.8|2496.8|2490.8|2497.8|2491.8|2496.8|2490.8|4
1726469100000|2024-09-16 06:45:00|2496.5|2490.5|2494.8|2488.8|2496.5|2490.5|2494.8|2488.8|6
1726469110000|2024-09-16 06:45:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1726469120000|2024-09-16 06:45:20|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726469140000|2024-09-16 06:45:40|2495.3|2489.3|2496.3|2490.3|2496.3|2490.3|2495.3|2489.3|3
1726469160000|2024-09-16 06:46:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726469170000|2024-09-16 06:46:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726469180000|2024-09-16 06:46:20|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1726469200000|2024-09-16 06:46:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726469210000|2024-09-16 06:46:50|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1726469220000|2024-09-16 06:47:00|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1726469230000|2024-09-16 06:47:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726469240000|2024-09-16 06:47:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726469290000|2024-09-16 06:48:10|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1726469300000|2024-09-16 06:48:20|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1726469320000|2024-09-16 06:48:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726469340000|2024-09-16 06:49:00|2497.5|2491.5|2499|2493|2499|2493|2497.5|2491.5|6
1726469370000|2024-09-16 06:49:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1726469380000|2024-09-16 06:49:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1726469390000|2024-09-16 06:49:50|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|7
1726469400000|2024-09-16 06:50:00|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1726469410000|2024-09-16 06:50:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726469430000|2024-09-16 06:50:30|2498|2492|2498|2492|2498.3|2492.3|2498|2492|3
1726469450000|2024-09-16 06:50:50|2498.3|2492.3|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|2
1726469470000|2024-09-16 06:51:10|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1726469480000|2024-09-16 06:51:20|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|2
1726469520000|2024-09-16 06:52:00|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1726469530000|2024-09-16 06:52:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1726469540000|2024-09-16 06:52:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1726469550000|2024-09-16 06:52:30|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|5
1726469560000|2024-09-16 06:52:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726469570000|2024-09-16 06:52:50|2499|2493|2497.5|2491.5|2499|2493|2497.5|2491.5|4
1726469580000|2024-09-16 06:53:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726469590000|2024-09-16 06:53:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726469600000|2024-09-16 06:53:20|2497|2491|2497|2491|2497|2491|2497|2491|1
1726469650000|2024-09-16 06:54:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726469660000|2024-09-16 06:54:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726469690000|2024-09-16 06:54:50|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1726469700000|2024-09-16 06:55:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496|2490|4
1726469720000|2024-09-16 06:55:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726469750000|2024-09-16 06:55:50|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726469760000|2024-09-16 06:56:00|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|2
1726469780000|2024-09-16 06:56:20|2496.5|2490.5|2497.3|2491.3|2497.3|2491.3|2496.5|2490.5|3
1726469790000|2024-09-16 06:56:30|2497.5|2491.5|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|3
1726469800000|2024-09-16 06:56:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726469810000|2024-09-16 06:56:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726469830000|2024-09-16 06:57:10|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1726469840000|2024-09-16 06:57:20|2500.3|2494.3|2500.5|2494.5|2501.3|2495.3|2500.3|2494.3|3
1726469850000|2024-09-16 06:57:30|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1726469860000|2024-09-16 06:57:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1726469880000|2024-09-16 06:58:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1726469890000|2024-09-16 06:58:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1726469900000|2024-09-16 06:58:20|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1726469910000|2024-09-16 06:58:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1726469940000|2024-09-16 06:59:00|2501.5|2495.5|2500.4|2494.4|2501.5|2495.5|2500.1|2494.1|3
1726469950000|2024-09-16 06:59:10|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1726469990000|2024-09-16 06:59:50|2500.3|2494.3|2502.1|2496.1|2502.1|2496.1|2500.3|2494.3|6
1726470000000|2024-09-16 07:00:00|2502.6|2496.6|2502.3|2496.3|2504.1|2498.1|2500.5|2494.5|12
1726470010000|2024-09-16 07:00:10|2503.8|2497.8|2508.5|2502.5|2508.5|2502.5|2503.8|2497.8|12
1726470020000|2024-09-16 07:00:20|2508.8|2502.8|2507.8|2501.8|2508.8|2502.8|2507|2501|9
1726470030000|2024-09-16 07:00:30|2507.5|2501.5|2509.8|2503.8|2509.8|2503.8|2507.5|2501.5|6
1726470040000|2024-09-16 07:00:40|2509.3|2503.3|2508.5|2502.5|2509.3|2503.3|2507.5|2501.5|9
1726470050000|2024-09-16 07:00:50|2508|2502|2506.5|2500.5|2509.5|2503.5|2506.3|2500.3|10
1726470060000|2024-09-16 07:01:00|2506.8|2500.8|2506.5|2500.5|2507.8|2501.8|2506.5|2500.5|6
1726470070000|2024-09-16 07:01:10|2506.3|2500.3|2505.8|2499.8|2506.5|2500.5|2505.5|2499.5|8
1726470080000|2024-09-16 07:01:20|2506|2500|2506.5|2500.5|2507|2501|2504.8|2498.8|13
1726470090000|2024-09-16 07:01:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726470100000|2024-09-16 07:01:40|2507|2501|2506.5|2500.5|2507|2501|2506.3|2500.3|4
1726470110000|2024-09-16 07:01:50|2506.8|2500.8|2504.8|2498.8|2506.8|2500.8|2504.8|2498.8|4
1726470120000|2024-09-16 07:02:00|2504.5|2498.5|2504.8|2498.8|2506.5|2500.5|2504.5|2498.5|10
1726470130000|2024-09-16 07:02:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1726470140000|2024-09-16 07:02:20|2504.3|2498.3|2504|2498|2505.3|2499.3|2504|2498|6
1726470150000|2024-09-16 07:02:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2503.5|2497.5|6
1726470160000|2024-09-16 07:02:40|2504|2498|2503.5|2497.5|2504.5|2498.5|2503.5|2497.5|7
1726470170000|2024-09-16 07:02:50|2503.3|2497.3|2502|2496|2503.3|2497.3|2502|2496|5
1726470180000|2024-09-16 07:03:00|2502.3|2496.3|2502.3|2496.3|2503|2497|2501.8|2495.8|6
1726470190000|2024-09-16 07:03:10|2502|2496|2500.8|2494.8|2502|2496|2500.8|2494.8|9
1726470200000|2024-09-16 07:03:20|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1726470210000|2024-09-16 07:03:30|2501.3|2495.3|2500.5|2494.5|2501.3|2495.3|2500.5|2494.5|4
1726470220000|2024-09-16 07:03:40|2500.8|2494.8|2500.3|2494.3|2501|2495|2500.3|2494.3|5
1726470230000|2024-09-16 07:03:50|2500.5|2494.5|2500.9|2494.9|2500.9|2494.9|2500.5|2494.5|3
1726470240000|2024-09-16 07:04:00|2501.1|2495.1|2500.6|2494.6|2502.1|2496.1|2500.6|2494.6|6
1726470250000|2024-09-16 07:04:10|2500.4|2494.4|2499.6|2493.6|2500.4|2494.4|2499.4|2493.4|4
1726470260000|2024-09-16 07:04:20|2500.1|2494.1|2500.1|2494.1|2500.4|2494.4|2499.9|2493.9|5
1726470270000|2024-09-16 07:04:30|2500.4|2494.4|2500.9|2494.9|2500.9|2494.9|2499.9|2493.9|5
1726470280000|2024-09-16 07:04:40|2501.1|2495.1|2499.5|2493.5|2501.1|2495.1|2499.3|2493.3|7
1726470290000|2024-09-16 07:04:50|2499.4|2493.4|2497.6|2491.6|2499.4|2493.4|2497.6|2491.6|4
1726470300000|2024-09-16 07:05:00|2497.9|2491.9|2499.1|2493.1|2499.1|2493.1|2497.9|2491.9|9
1726470310000|2024-09-16 07:05:10|2499.4|2493.4|2499.9|2493.9|2500.1|2494.1|2499.4|2493.4|5
1726470320000|2024-09-16 07:05:20|2500.1|2494.1|2500.4|2494.4|2500.4|2494.4|2498.9|2492.9|10
1726470330000|2024-09-16 07:05:30|2500.1|2494.1|2499.9|2493.9|2500.1|2494.1|2499.1|2493.1|5
1726470340000|2024-09-16 07:05:40|2500.1|2494.1|2500.1|2494.1|2501.1|2495.1|2500.1|2494.1|6
1726470350000|2024-09-16 07:05:50|2500.4|2494.4|2498.4|2492.4|2500.6|2494.6|2498.4|2492.4|10
1726470360000|2024-09-16 07:06:00|2498.9|2492.9|2498.1|2492.1|2498.9|2492.9|2498.1|2492.1|4
1726470370000|2024-09-16 07:06:10|2498.4|2492.4|2497.9|2491.9|2498.4|2492.4|2497.6|2491.6|12
1726470380000|2024-09-16 07:06:20|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1726470390000|2024-09-16 07:06:30|2497.4|2491.4|2498.1|2492.1|2498.1|2492.1|2497.4|2491.4|5
1726470400000|2024-09-16 07:06:40|2498.4|2492.4|2498|2492|2498.4|2492.4|2498|2492|3
1726470410000|2024-09-16 07:06:50|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.5|2491.5|4
1726470420000|2024-09-16 07:07:00|2498.1|2492.1|2498.5|2492.5|2498.8|2492.8|2498.1|2492.1|5
1726470430000|2024-09-16 07:07:10|2498.4|2492.4|2497.8|2491.8|2498.4|2492.4|2497.8|2491.8|3
1726470440000|2024-09-16 07:07:20|2497.6|2491.6|2497.8|2491.8|2497.8|2491.8|2497.6|2491.6|2
1726470450000|2024-09-16 07:07:30|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1726470460000|2024-09-16 07:07:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1726470470000|2024-09-16 07:07:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726470480000|2024-09-16 07:08:00|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726470490000|2024-09-16 07:08:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726470500000|2024-09-16 07:08:20|2497.8|2491.8|2498.3|2492.3|2498.8|2492.8|2497.8|2491.8|6
1726470510000|2024-09-16 07:08:30|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|4
1726470520000|2024-09-16 07:08:40|2499|2493|2499.5|2493.5|2499.5|2493.5|2499|2493|3
1726470530000|2024-09-16 07:08:50|2499.3|2493.3|2497.3|2491.3|2499.3|2493.3|2497.3|2491.3|4
1726470540000|2024-09-16 07:09:00|2497.4|2491.4|2496.6|2490.6|2498.3|2492.3|2496.6|2490.6|11
1726470550000|2024-09-16 07:09:10|2497.1|2491.1|2496.4|2490.4|2497.1|2491.1|2496.4|2490.4|5
1726470560000|2024-09-16 07:09:20|2496.3|2490.3|2495.6|2489.6|2496.3|2490.3|2495.6|2489.6|5
1726470590000|2024-09-16 07:09:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726470600000|2024-09-16 07:10:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|4
1726470610000|2024-09-16 07:10:10|2496|2490|2496.3|2490.3|2496.5|2490.5|2496|2490|4
1726470620000|2024-09-16 07:10:20|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1726470660000|2024-09-16 07:11:00|2496.5|2490.5|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|4
1726470670000|2024-09-16 07:11:10|2496.5|2490.5|2495.5|2489.5|2496.5|2490.5|2495.5|2489.5|3
1726470690000|2024-09-16 07:11:30|2495.3|2489.3|2491.5|2485.5|2495.3|2489.3|2491.3|2485.3|8
1726470700000|2024-09-16 07:11:40|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|4
1726470710000|2024-09-16 07:11:50|2492.3|2486.3|2491.1|2485.1|2492.6|2486.6|2491.1|2485.1|7
1726470720000|2024-09-16 07:12:00|2491.4|2485.4|2491.8|2485.8|2492|2486|2491.4|2485.4|5
1726470730000|2024-09-16 07:12:10|2491.9|2485.9|2492|2486|2492|2486|2491.9|2485.9|2
1726470740000|2024-09-16 07:12:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.1|2486.1|8
1726470750000|2024-09-16 07:12:30|2492.6|2486.6|2493|2487|2493|2487|2492.6|2486.6|5
1726470760000|2024-09-16 07:12:40|2493.3|2487.3|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|3
1726470770000|2024-09-16 07:12:50|2493.5|2487.5|2492.4|2486.4|2494|2488|2492.3|2486.3|8
1726470780000|2024-09-16 07:13:00|2492.3|2486.3|2493.1|2487.1|2493.1|2487.1|2492.3|2486.3|6
1726470790000|2024-09-16 07:13:10|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|4
1726470800000|2024-09-16 07:13:20|2493.8|2487.8|2494|2488|2494.5|2488.5|2493.8|2487.8|6
1726470810000|2024-09-16 07:13:30|2494.3|2488.3|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|4
1726470820000|2024-09-16 07:13:40|2494|2488|2494.3|2488.3|2494.8|2488.8|2494|2488|5
1726470830000|2024-09-16 07:13:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726470840000|2024-09-16 07:14:00|2494.3|2488.3|2494.8|2488.8|2494.8|2488.8|2494.3|2488.3|3
1726470850000|2024-09-16 07:14:10|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726470860000|2024-09-16 07:14:20|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1726470870000|2024-09-16 07:14:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1726470890000|2024-09-16 07:14:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|4
1726470900000|2024-09-16 07:15:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|8
1726470910000|2024-09-16 07:15:10|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|3
1726470920000|2024-09-16 07:15:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|5
1726470930000|2024-09-16 07:15:30|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|3
1726470940000|2024-09-16 07:15:40|2496|2490|2496.8|2490.8|2496.8|2490.8|2496|2490|5
1726470950000|2024-09-16 07:15:50|2497|2491|2497.5|2491.5|2498|2492|2497|2491|7
1726470960000|2024-09-16 07:16:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726470970000|2024-09-16 07:16:10|2497.5|2491.5|2497.5|2491.5|2498|2492|2497.5|2491.5|4
1726470980000|2024-09-16 07:16:20|2497.8|2491.8|2497.5|2491.5|2498|2492|2497.5|2491.5|6
1726470990000|2024-09-16 07:16:30|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.5|2490.5|4
1726471000000|2024-09-16 07:16:40|2497|2491|2497|2491|2497|2491|2497|2491|1
1726471020000|2024-09-16 07:17:00|2496.8|2490.8|2496|2490|2496.8|2490.8|2496|2490|3
1726471030000|2024-09-16 07:17:10|2495.8|2489.8|2496.5|2490.5|2496.5|2490.5|2495.8|2489.8|3
1726471040000|2024-09-16 07:17:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726471050000|2024-09-16 07:17:30|2496.3|2490.3|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|3
1726471060000|2024-09-16 07:17:40|2495.3|2489.3|2494.3|2488.3|2495.3|2489.3|2494.3|2488.3|6
1726471070000|2024-09-16 07:17:50|2494|2488|2493.5|2487.5|2494.3|2488.3|2492.3|2486.3|9
1726471080000|2024-09-16 07:18:00|2493.6|2487.6|2494.1|2488.1|2494.3|2488.3|2493.6|2487.6|9
1726471090000|2024-09-16 07:18:10|2493.9|2487.9|2494.1|2488.1|2494.3|2488.3|2493.9|2487.9|4
1726471100000|2024-09-16 07:18:20|2494.3|2488.3|2495.3|2489.3|2495.3|2489.3|2494.3|2488.3|5
1726471120000|2024-09-16 07:18:40|2495|2489|2494|2488|2495|2489|2494|2488|5
1726471130000|2024-09-16 07:18:50|2493.8|2487.8|2494|2488|2494|2488|2493.5|2487.5|4
1726471140000|2024-09-16 07:19:00|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|4
1726471150000|2024-09-16 07:19:10|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1726471160000|2024-09-16 07:19:20|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1726471170000|2024-09-16 07:19:30|2495.3|2489.3|2494.3|2488.3|2495.3|2489.3|2494.3|2488.3|4
1726471180000|2024-09-16 07:19:40|2493.8|2487.8|2494.5|2488.5|2494.5|2488.5|2493.8|2487.8|4
1726471190000|2024-09-16 07:19:50|2494.8|2488.8|2494.5|2488.5|2495|2489|2494.3|2488.3|6
1726471200000|2024-09-16 07:20:00|2494.3|2488.3|2494|2488|2494.3|2488.3|2493|2487|7
1726471210000|2024-09-16 07:20:10|2493.8|2487.8|2493.6|2487.6|2493.8|2487.8|2492.9|2486.9|9
1726471220000|2024-09-16 07:20:20|2493.5|2487.5|2493|2487|2493.5|2487.5|2492.8|2486.8|5
1726471230000|2024-09-16 07:20:30|2492.8|2486.8|2492|2486|2492.8|2486.8|2492|2486|3
1726471240000|2024-09-16 07:20:40|2492.3|2486.3|2492.4|2486.4|2492.4|2486.4|2492|2486|6
1726471250000|2024-09-16 07:20:50|2492.8|2486.8|2492.5|2486.5|2493|2487|2492.3|2486.3|5
1726471260000|2024-09-16 07:21:00|2492.3|2486.3|2492.5|2486.5|2493.3|2487.3|2492.3|2486.3|6
1726471280000|2024-09-16 07:21:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726471290000|2024-09-16 07:21:30|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1726471310000|2024-09-16 07:21:50|2493|2487|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|5
1726471320000|2024-09-16 07:22:00|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726471330000|2024-09-16 07:22:10|2493.3|2487.3|2494.3|2488.3|2494.3|2488.3|2493.3|2487.3|3
1726471340000|2024-09-16 07:22:20|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1726471360000|2024-09-16 07:22:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1726471370000|2024-09-16 07:22:50|2493.3|2487.3|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|5
1726471380000|2024-09-16 07:23:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1726471390000|2024-09-16 07:23:10|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|3
1726471400000|2024-09-16 07:23:20|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1726471410000|2024-09-16 07:23:30|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|3
1726471420000|2024-09-16 07:23:40|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1726471430000|2024-09-16 07:23:50|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1726471440000|2024-09-16 07:24:00|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|5
1726471460000|2024-09-16 07:24:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726471480000|2024-09-16 07:24:40|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1726471490000|2024-09-16 07:24:50|2491.5|2485.5|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|3
1726471500000|2024-09-16 07:25:00|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.5|2485.5|5
1726471520000|2024-09-16 07:25:20|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|3
1726471530000|2024-09-16 07:25:30|2492.8|2486.8|2492|2486|2492.8|2486.8|2492|2486|4
1726471540000|2024-09-16 07:25:40|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1726471550000|2024-09-16 07:25:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1726471560000|2024-09-16 07:26:00|2492|2486|2492|2486|2492|2486|2491.5|2485.5|6
1726471570000|2024-09-16 07:26:10|2491.3|2485.3|2491|2485|2491.5|2485.5|2491|2485|4
1726471580000|2024-09-16 07:26:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726471600000|2024-09-16 07:26:40|2491|2485|2491|2485|2491.3|2485.3|2491|2485|3
1726471620000|2024-09-16 07:27:00|2490.8|2484.8|2491.3|2485.3|2491.3|2485.3|2490.8|2484.8|5
1726471630000|2024-09-16 07:27:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726471640000|2024-09-16 07:27:20|2491.8|2485.8|2492.5|2486.5|2492.5|2486.5|2491.8|2485.8|3
1726471670000|2024-09-16 07:27:50|2492.8|2486.8|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|3
1726471680000|2024-09-16 07:28:00|2493.3|2487.3|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1726471690000|2024-09-16 07:28:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726471700000|2024-09-16 07:28:20|2493|2487|2491.8|2485.8|2493|2487|2491.5|2485.5|8
1726471720000|2024-09-16 07:28:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1726471730000|2024-09-16 07:28:50|2492.3|2486.3|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|6
1726471750000|2024-09-16 07:29:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726471760000|2024-09-16 07:29:20|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|4
1726471790000|2024-09-16 07:29:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726471800000|2024-09-16 07:30:00|2493.5|2487.5|2494.5|2488.5|2494.5|2488.5|2493.5|2487.5|5
1726471820000|2024-09-16 07:30:20|2494.3|2488.3|2496.8|2490.8|2496.8|2490.8|2494.3|2488.3|4
1726471830000|2024-09-16 07:30:30|2496.5|2490.5|2496.5|2490.5|2497.3|2491.3|2496.5|2490.5|6
1726471840000|2024-09-16 07:30:40|2496.8|2490.8|2495.8|2489.8|2496.8|2490.8|2495.5|2489.5|6
1726471880000|2024-09-16 07:31:20|2495.5|2489.5|2494.8|2488.8|2495.5|2489.5|2494.8|2488.8|4
1726471890000|2024-09-16 07:31:30|2495|2489|2496|2490|2496|2490|2495|2489|6
1726471900000|2024-09-16 07:31:40|2496.3|2490.3|2497|2491|2497|2491|2496.3|2490.3|8
1726471910000|2024-09-16 07:31:50|2496.8|2490.8|2496|2490|2497|2491|2496|2490|8
1726471920000|2024-09-16 07:32:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|4
1726471930000|2024-09-16 07:32:10|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726471940000|2024-09-16 07:32:20|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|4
1726471950000|2024-09-16 07:32:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726471960000|2024-09-16 07:32:40|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726471970000|2024-09-16 07:32:50|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.8|2488.8|3
1726471980000|2024-09-16 07:33:00|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|6
1726471990000|2024-09-16 07:33:10|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|3
1726472000000|2024-09-16 07:33:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726472010000|2024-09-16 07:33:30|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726472020000|2024-09-16 07:33:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1726472030000|2024-09-16 07:33:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726472040000|2024-09-16 07:34:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|4
1726472050000|2024-09-16 07:34:10|2495|2489|2495|2489|2495.3|2489.3|2494.5|2488.5|7
1726472070000|2024-09-16 07:34:30|2494.8|2488.8|2495|2489|2495|2489|2494.5|2488.5|4
1726472080000|2024-09-16 07:34:40|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|3
1726472100000|2024-09-16 07:35:00|2495.8|2489.8|2495|2489|2495.8|2489.8|2495|2489|3
1726472110000|2024-09-16 07:35:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726472120000|2024-09-16 07:35:20|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|3
1726472130000|2024-09-16 07:35:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726472150000|2024-09-16 07:35:50|2496|2490|2496.5|2490.5|2497.3|2491.3|2496|2490|8
1726472160000|2024-09-16 07:36:00|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726472170000|2024-09-16 07:36:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726472190000|2024-09-16 07:36:30|2497|2491|2497.8|2491.8|2498.3|2492.3|2497|2491|6
1726472200000|2024-09-16 07:36:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1726472210000|2024-09-16 07:36:50|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|4
1726472220000|2024-09-16 07:37:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|4
1726472230000|2024-09-16 07:37:10|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1726472240000|2024-09-16 07:37:20|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|3
1726472250000|2024-09-16 07:37:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496|2490|5
1726472260000|2024-09-16 07:37:40|2496.8|2490.8|2496.5|2490.5|2497|2491|2496.5|2490.5|4
1726472280000|2024-09-16 07:38:00|2496.8|2490.8|2496.5|2490.5|2497|2491|2496.5|2490.5|4
1726472290000|2024-09-16 07:38:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726472300000|2024-09-16 07:38:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726472310000|2024-09-16 07:38:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726472330000|2024-09-16 07:38:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726472340000|2024-09-16 07:39:00|2495.8|2489.8|2496.5|2490.5|2496.5|2490.5|2495.8|2489.8|2
1726472400000|2024-09-16 07:40:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726472420000|2024-09-16 07:40:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726472430000|2024-09-16 07:40:30|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495|2489|5
1726472440000|2024-09-16 07:40:40|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1726472460000|2024-09-16 07:41:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1726472470000|2024-09-16 07:41:10|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|2
1726472480000|2024-09-16 07:41:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726472490000|2024-09-16 07:41:30|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726472500000|2024-09-16 07:41:40|2494.3|2488.3|2494|2488|2494.5|2488.5|2493.5|2487.5|5
1726472510000|2024-09-16 07:41:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494|2488|6
1726472520000|2024-09-16 07:42:00|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726472530000|2024-09-16 07:42:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726472540000|2024-09-16 07:42:20|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1726472550000|2024-09-16 07:42:30|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1726472560000|2024-09-16 07:42:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726472580000|2024-09-16 07:43:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726472600000|2024-09-16 07:43:20|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1726472610000|2024-09-16 07:43:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726472620000|2024-09-16 07:43:40|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1726472640000|2024-09-16 07:44:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726472650000|2024-09-16 07:44:10|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726472670000|2024-09-16 07:44:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726472680000|2024-09-16 07:44:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726472690000|2024-09-16 07:44:50|2494|2488|2493.5|2487.5|2494.3|2488.3|2493.5|2487.5|5
1726472700000|2024-09-16 07:45:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726472730000|2024-09-16 07:45:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726472740000|2024-09-16 07:45:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726472750000|2024-09-16 07:45:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726472780000|2024-09-16 07:46:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726472790000|2024-09-16 07:46:30|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|4
1726472820000|2024-09-16 07:47:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726472830000|2024-09-16 07:47:10|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1726472840000|2024-09-16 07:47:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726472860000|2024-09-16 07:47:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726472870000|2024-09-16 07:47:50|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|3
1726472880000|2024-09-16 07:48:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726472890000|2024-09-16 07:48:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1726472930000|2024-09-16 07:48:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726472940000|2024-09-16 07:49:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726472950000|2024-09-16 07:49:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726472980000|2024-09-16 07:49:40|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726472990000|2024-09-16 07:49:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726473000000|2024-09-16 07:50:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726473010000|2024-09-16 07:50:10|2495|2489|2495|2489|2495|2489|2494.3|2488.3|4
1726473020000|2024-09-16 07:50:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726473030000|2024-09-16 07:50:30|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726473040000|2024-09-16 07:50:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726473050000|2024-09-16 07:50:50|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726473060000|2024-09-16 07:51:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726473090000|2024-09-16 07:51:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1726473100000|2024-09-16 07:51:40|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493|2487|8
1726473110000|2024-09-16 07:51:50|2493|2487|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|3
1726473120000|2024-09-16 07:52:00|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1726473130000|2024-09-16 07:52:10|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|4
1726473170000|2024-09-16 07:52:50|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|4
1726473180000|2024-09-16 07:53:00|2492.5|2486.5|2491.5|2485.5|2492.8|2486.8|2491.5|2485.5|8
1726473190000|2024-09-16 07:53:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726473200000|2024-09-16 07:53:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1726473210000|2024-09-16 07:53:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2491.5|2485.5|4
1726473220000|2024-09-16 07:53:40|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.8|2485.8|3
1726473230000|2024-09-16 07:53:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726473260000|2024-09-16 07:54:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491|2485|3
1726473270000|2024-09-16 07:54:30|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|4
1726473290000|2024-09-16 07:54:50|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|8
1726473310000|2024-09-16 07:55:10|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1726473340000|2024-09-16 07:55:40|2491|2485|2491.3|2485.3|2491.3|2485.3|2490.8|2484.8|5
1726473350000|2024-09-16 07:55:50|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|6
1726473360000|2024-09-16 07:56:00|2491|2485|2490.8|2484.8|2491|2485|2490.5|2484.5|8
1726473370000|2024-09-16 07:56:10|2490.5|2484.5|2490|2484|2490.8|2484.8|2490|2484|6
1726473390000|2024-09-16 07:56:30|2490.3|2484.3|2491.5|2485.5|2491.5|2485.5|2490|2484|6
1726473400000|2024-09-16 07:56:40|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2491|2485|5
1726473410000|2024-09-16 07:56:50|2492|2486|2492.8|2486.8|2492.8|2486.8|2492|2486|4
1726473420000|2024-09-16 07:57:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726473430000|2024-09-16 07:57:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726473440000|2024-09-16 07:57:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726473450000|2024-09-16 07:57:30|2493|2487|2493.8|2487.8|2493.8|2487.8|2493|2487|2
1726473460000|2024-09-16 07:57:40|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726473470000|2024-09-16 07:57:50|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726473480000|2024-09-16 07:58:00|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1726473500000|2024-09-16 07:58:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726473520000|2024-09-16 07:58:40|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726473530000|2024-09-16 07:58:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726473560000|2024-09-16 07:59:20|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|3
1726473570000|2024-09-16 07:59:30|2495|2489|2494.5|2488.5|2495|2489|2494.3|2488.3|3
1726473580000|2024-09-16 07:59:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726473590000|2024-09-16 07:59:50|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1726473600000|2024-09-16 08:00:00|2495|2489|2495.8|2489.8|2495.8|2489.8|2495|2489|4
1726473610000|2024-09-16 08:00:10|2496|2490|2495|2489|2496.5|2490.5|2495|2489|9
1726473620000|2024-09-16 08:00:20|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|4
1726473630000|2024-09-16 08:00:30|2494.8|2488.8|2495|2489|2495|2489|2494.5|2488.5|6
1726473640000|2024-09-16 08:00:40|2494.8|2488.8|2494|2488|2494.8|2488.8|2494|2488|10
1726473650000|2024-09-16 08:00:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493|2487|7
1726473660000|2024-09-16 08:01:00|2493.3|2487.3|2493|2487|2493.5|2487.5|2493|2487|4
1726473670000|2024-09-16 08:01:10|2492.8|2486.8|2490.3|2484.3|2492.8|2486.8|2490|2484|11
1726473680000|2024-09-16 08:01:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1726473690000|2024-09-16 08:01:30|2491.3|2485.3|2492.3|2486.3|2492.5|2486.5|2491.3|2485.3|5
1726473700000|2024-09-16 08:01:40|2492.5|2486.5|2494|2488|2494|2488|2492.5|2486.5|7
1726473710000|2024-09-16 08:01:50|2494.3|2488.3|2494.5|2488.5|2495|2489|2494.3|2488.3|5
1726473720000|2024-09-16 08:02:00|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726473730000|2024-09-16 08:02:10|2494.3|2488.3|2494|2488|2494.5|2488.5|2494|2488|6
1726473740000|2024-09-16 08:02:20|2494.3|2488.3|2495|2489|2495|2489|2494.3|2488.3|3
1726473750000|2024-09-16 08:02:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726473760000|2024-09-16 08:02:40|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1726473770000|2024-09-16 08:02:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726473780000|2024-09-16 08:03:00|2494.3|2488.3|2494.8|2488.8|2495|2489|2494.3|2488.3|4
1726473790000|2024-09-16 08:03:10|2495|2489|2496|2490|2496|2490|2495|2489|4
1726473800000|2024-09-16 08:03:20|2495.8|2489.8|2495.3|2489.3|2496|2490|2495.3|2489.3|3
1726473810000|2024-09-16 08:03:30|2495.5|2489.5|2495.8|2489.8|2496|2490|2495.5|2489.5|3
1726473820000|2024-09-16 08:03:40|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|7
1726473830000|2024-09-16 08:03:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2494.8|2488.8|6
1726473840000|2024-09-16 08:04:00|2495.3|2489.3|2495.5|2489.5|2496.3|2490.3|2495.3|2489.3|7
1726473850000|2024-09-16 08:04:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726473860000|2024-09-16 08:04:20|2495.5|2489.5|2495|2489|2495.5|2489.5|2494.8|2488.8|3
1726473870000|2024-09-16 08:04:30|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726473880000|2024-09-16 08:04:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726473890000|2024-09-16 08:04:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726473900000|2024-09-16 08:05:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726473910000|2024-09-16 08:05:10|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|4
1726473920000|2024-09-16 08:05:20|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1726473930000|2024-09-16 08:05:30|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1726473940000|2024-09-16 08:05:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1726473960000|2024-09-16 08:06:00|2496|2490|2497.5|2491.5|2497.5|2491.5|2496|2490|7
1726473970000|2024-09-16 08:06:10|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1726473990000|2024-09-16 08:06:30|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2496.8|2490.8|4
1726474000000|2024-09-16 08:06:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726474010000|2024-09-16 08:06:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726474020000|2024-09-16 08:07:00|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1726474030000|2024-09-16 08:07:10|2498|2492|2500.3|2494.3|2500.3|2494.3|2498|2492|6
1726474050000|2024-09-16 08:07:30|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1726474060000|2024-09-16 08:07:40|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|3
1726474070000|2024-09-16 08:07:50|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.5|2492.5|5
1726474080000|2024-09-16 08:08:00|2499|2493|2499|2493|2499|2493|2498.8|2492.8|3
1726474090000|2024-09-16 08:08:10|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1726474100000|2024-09-16 08:08:20|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.3|2492.3|7
1726474110000|2024-09-16 08:08:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498|2492|6
1726474120000|2024-09-16 08:08:40|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|3
1726474130000|2024-09-16 08:08:50|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|3
1726474140000|2024-09-16 08:09:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1726474150000|2024-09-16 08:09:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498|2492|5
1726474160000|2024-09-16 08:09:20|2498.3|2492.3|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|3
1726474170000|2024-09-16 08:09:30|2499|2493|2499.5|2493.5|2499.5|2493.5|2499|2493|3
1726474180000|2024-09-16 08:09:40|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|3
1726474190000|2024-09-16 08:09:50|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1726474200000|2024-09-16 08:10:00|2499.5|2493.5|2500.3|2494.3|2500.3|2494.3|2499.5|2493.5|4
1726474210000|2024-09-16 08:10:10|2500|2494|2499.3|2493.3|2500|2494|2499.3|2493.3|4
1726474220000|2024-09-16 08:10:20|2499|2493|2499|2493|2499|2493|2499|2493|1
1726474230000|2024-09-16 08:10:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726474240000|2024-09-16 08:10:40|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|3
1726474260000|2024-09-16 08:11:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726474280000|2024-09-16 08:11:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1726474290000|2024-09-16 08:11:30|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.3|2491.3|6
1726474300000|2024-09-16 08:11:40|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|3
1726474310000|2024-09-16 08:11:50|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|2
1726474320000|2024-09-16 08:12:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726474330000|2024-09-16 08:12:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726474340000|2024-09-16 08:12:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1726474350000|2024-09-16 08:12:30|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1726474360000|2024-09-16 08:12:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726474370000|2024-09-16 08:12:50|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1726474380000|2024-09-16 08:13:00|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.3|2491.3|5
1726474390000|2024-09-16 08:13:10|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726474400000|2024-09-16 08:13:20|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726474420000|2024-09-16 08:13:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497|2491|3
1726474430000|2024-09-16 08:13:50|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1726474440000|2024-09-16 08:14:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1726474450000|2024-09-16 08:14:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1726474460000|2024-09-16 08:14:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726474480000|2024-09-16 08:14:40|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1726474490000|2024-09-16 08:14:50|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1726474500000|2024-09-16 08:15:00|2497.5|2491.5|2498.8|2492.8|2498.8|2492.8|2497.5|2491.5|4
1726474510000|2024-09-16 08:15:10|2499|2493|2499.8|2493.8|2499.8|2493.8|2499|2493|4
1726474520000|2024-09-16 08:15:20|2500|2494|2500|2494|2500|2494|2500|2494|1
1726474540000|2024-09-16 08:15:40|2500.3|2494.3|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|3
1726474560000|2024-09-16 08:16:00|2500.5|2494.5|2499.8|2493.8|2500.5|2494.5|2499.8|2493.8|4
1726474570000|2024-09-16 08:16:10|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1726474580000|2024-09-16 08:16:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726474600000|2024-09-16 08:16:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726474620000|2024-09-16 08:17:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2498.8|2492.8|5
1726474630000|2024-09-16 08:17:10|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1726474640000|2024-09-16 08:17:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726474650000|2024-09-16 08:17:30|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|3
1726474660000|2024-09-16 08:17:40|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1726474670000|2024-09-16 08:17:50|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1726474680000|2024-09-16 08:18:00|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|3
1726474710000|2024-09-16 08:18:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1726474720000|2024-09-16 08:18:40|2500|2494|2500|2494|2500|2494|2500|2494|1
1726474730000|2024-09-16 08:18:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1726474740000|2024-09-16 08:19:00|2500|2494|2500|2494|2500|2494|2500|2494|1
1726474760000|2024-09-16 08:19:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726474770000|2024-09-16 08:19:30|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1726474780000|2024-09-16 08:19:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1726474790000|2024-09-16 08:19:50|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1726474810000|2024-09-16 08:20:10|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1726474830000|2024-09-16 08:20:30|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|2
1726474840000|2024-09-16 08:20:40|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|4
1726474860000|2024-09-16 08:21:00|2499.5|2493.5|2500.3|2494.3|2500.3|2494.3|2499.5|2493.5|3
1726474870000|2024-09-16 08:21:10|2500.5|2494.5|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|4
1726474880000|2024-09-16 08:21:20|2500|2494|2500.8|2494.8|2500.8|2494.8|2499.8|2493.8|6
1726474890000|2024-09-16 08:21:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1726474900000|2024-09-16 08:21:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1726474910000|2024-09-16 08:21:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|3
1726474930000|2024-09-16 08:22:10|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1726474940000|2024-09-16 08:22:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1726474950000|2024-09-16 08:22:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1726474970000|2024-09-16 08:22:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500|2494|3
1726474980000|2024-09-16 08:23:00|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1726475000000|2024-09-16 08:23:20|2500|2494|2499.3|2493.3|2500|2494|2499|2493|5
1726475020000|2024-09-16 08:23:40|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|2
1726475030000|2024-09-16 08:23:50|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726475060000|2024-09-16 08:24:20|2500|2494|2500|2494|2500.3|2494.3|2500|2494|5
1726475080000|2024-09-16 08:24:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726475090000|2024-09-16 08:24:50|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1726475130000|2024-09-16 08:25:30|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1726475160000|2024-09-16 08:26:00|2500|2494|2500|2494|2500|2494|2499.8|2493.8|3
1726475170000|2024-09-16 08:26:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726475200000|2024-09-16 08:26:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|4
1726475220000|2024-09-16 08:27:00|2500|2494|2499.8|2493.8|2500|2494|2499.3|2493.3|5
1726475230000|2024-09-16 08:27:10|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|3
1726475240000|2024-09-16 08:27:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726475250000|2024-09-16 08:27:30|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.3|2493.3|6
1726475260000|2024-09-16 08:27:40|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1726475270000|2024-09-16 08:27:50|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726475280000|2024-09-16 08:28:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726475290000|2024-09-16 08:28:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726475300000|2024-09-16 08:28:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726475310000|2024-09-16 08:28:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726475370000|2024-09-16 08:29:30|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1726475380000|2024-09-16 08:29:40|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|3
1726475390000|2024-09-16 08:29:50|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498|2492|4
1726475410000|2024-09-16 08:30:10|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1726475420000|2024-09-16 08:30:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1726475510000|2024-09-16 08:31:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726475520000|2024-09-16 08:32:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1726475530000|2024-09-16 08:32:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726475560000|2024-09-16 08:32:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1726475570000|2024-09-16 08:32:50|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|4
1726475580000|2024-09-16 08:33:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|5
1726475590000|2024-09-16 08:33:10|2498|2492|2498|2492|2498.3|2492.3|2497.5|2491.5|5
1726475600000|2024-09-16 08:33:20|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1726475610000|2024-09-16 08:33:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1726475620000|2024-09-16 08:33:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1726475630000|2024-09-16 08:33:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1726475650000|2024-09-16 08:34:10|2498.8|2492.8|2500.3|2494.3|2500.3|2494.3|2498.8|2492.8|4
1726475660000|2024-09-16 08:34:20|2500|2494|2500|2494|2500|2494|2500|2494|1
1726475670000|2024-09-16 08:34:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1726475720000|2024-09-16 08:35:20|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1726475730000|2024-09-16 08:35:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1726475740000|2024-09-16 08:35:40|2503.1|2497.1|2503.6|2497.6|2503.9|2497.9|2503.1|2497.1|9
1726475750000|2024-09-16 08:35:50|2503.4|2497.4|2503.1|2497.1|2503.4|2497.4|2503.1|2497.1|4
1726475770000|2024-09-16 08:36:10|2503.4|2497.4|2503.1|2497.1|2503.4|2497.4|2503.1|2497.1|2
1726475780000|2024-09-16 08:36:20|2503.4|2497.4|2503.1|2497.1|2503.4|2497.4|2503.1|2497.1|2
1726475790000|2024-09-16 08:36:30|2503.4|2497.4|2503.4|2497.4|2503.5|2497.5|2503.3|2497.3|5
1726475800000|2024-09-16 08:36:40|2503.5|2497.5|2503.6|2497.6|2503.6|2497.6|2503.1|2497.1|4
1726475810000|2024-09-16 08:36:50|2503.5|2497.5|2503.4|2497.4|2503.5|2497.5|2503.4|2497.4|2
1726475820000|2024-09-16 08:37:00|2503.5|2497.5|2505.1|2499.1|2505.3|2499.3|2503.5|2497.5|5
1726475830000|2024-09-16 08:37:10|2505.4|2499.4|2505.6|2499.6|2505.6|2499.6|2505.4|2499.4|3
1726475840000|2024-09-16 08:37:20|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|3
1726475850000|2024-09-16 08:37:30|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1726475870000|2024-09-16 08:37:50|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1726475880000|2024-09-16 08:38:00|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1726475890000|2024-09-16 08:38:10|2505.3|2499.3|2504.5|2498.5|2505.3|2499.3|2504.5|2498.5|4
1726475900000|2024-09-16 08:38:20|2504.8|2498.8|2506|2500|2506|2500|2504.8|2498.8|6
1726475910000|2024-09-16 08:38:30|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1726475920000|2024-09-16 08:38:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1726475930000|2024-09-16 08:38:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1726475940000|2024-09-16 08:39:00|2505.8|2499.8|2503.8|2497.8|2505.8|2499.8|2503.8|2497.8|8
1726475950000|2024-09-16 08:39:10|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1726475970000|2024-09-16 08:39:30|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1726476000000|2024-09-16 08:40:00|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1726476040000|2024-09-16 08:40:40|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.8|2497.8|3
1726476050000|2024-09-16 08:40:50|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1726476060000|2024-09-16 08:41:00|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1726476070000|2024-09-16 08:41:10|2505|2499|2505|2499|2505.3|2499.3|2505|2499|3
1726476090000|2024-09-16 08:41:30|2504.8|2498.8|2504|2498|2504.8|2498.8|2504|2498|3
1726476110000|2024-09-16 08:41:50|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1726476130000|2024-09-16 08:42:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1726476140000|2024-09-16 08:42:20|2504|2498|2504|2498|2504|2498|2504|2498|1
1726476160000|2024-09-16 08:42:40|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1726476170000|2024-09-16 08:42:50|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1726476190000|2024-09-16 08:43:10|2504|2498|2504|2498|2504|2498|2504|2498|1
1726476210000|2024-09-16 08:43:30|2503.8|2497.8|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|4
1726476220000|2024-09-16 08:43:40|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1726476240000|2024-09-16 08:44:00|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1726476250000|2024-09-16 08:44:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1726476270000|2024-09-16 08:44:30|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1726476280000|2024-09-16 08:44:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503|2497|3
1726476290000|2024-09-16 08:44:50|2503.5|2497.5|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|3
1726476300000|2024-09-16 08:45:00|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.5|2497.5|5
1726476360000|2024-09-16 08:46:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1726476370000|2024-09-16 08:46:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1726476380000|2024-09-16 08:46:20|2504|2498|2504|2498|2504|2498|2504|2498|1
1726476440000|2024-09-16 08:47:20|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503.3|2497.3|2
1726476450000|2024-09-16 08:47:30|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1726476520000|2024-09-16 08:48:40|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1726476530000|2024-09-16 08:48:50|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1726476540000|2024-09-16 08:49:00|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1726476560000|2024-09-16 08:49:20|2504|2498|2504|2498|2504|2498|2504|2498|1
1726476570000|2024-09-16 08:49:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1726476590000|2024-09-16 08:49:50|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|3
1726476620000|2024-09-16 08:50:20|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1726476630000|2024-09-16 08:50:30|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1726476650000|2024-09-16 08:50:50|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.8|2497.8|3
1726476660000|2024-09-16 08:51:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1726476680000|2024-09-16 08:51:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1726476720000|2024-09-16 08:52:00|2504|2498|2504|2498|2504|2498|2503.8|2497.8|3
1726476730000|2024-09-16 08:52:10|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1726476750000|2024-09-16 08:52:30|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1726476790000|2024-09-16 08:53:10|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|2
1726476800000|2024-09-16 08:53:20|2505.8|2499.8|2506.5|2500.5|2506.5|2500.5|2505.8|2499.8|3
1726476810000|2024-09-16 08:53:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726476830000|2024-09-16 08:53:50|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1726476840000|2024-09-16 08:54:00|2507|2501|2508|2502|2508|2502|2507|2501|3
1726476850000|2024-09-16 08:54:10|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1726476890000|2024-09-16 08:54:50|2508.3|2502.3|2511.4|2505.4|2511.9|2505.9|2508.3|2502.3|4
1726476900000|2024-09-16 08:55:00|2511.6|2505.6|2512.1|2506.1|2512.1|2506.1|2511.6|2505.6|4
1726476910000|2024-09-16 08:55:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.4|2506.4|3
1726476920000|2024-09-16 08:55:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1726476930000|2024-09-16 08:55:30|2512.4|2506.4|2511.4|2505.4|2512.4|2506.4|2511.3|2505.3|6
1726476940000|2024-09-16 08:55:40|2511.5|2505.5|2511.8|2505.8|2511.9|2505.9|2511.5|2505.5|4
1726476950000|2024-09-16 08:55:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726476970000|2024-09-16 08:56:10|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1726476980000|2024-09-16 08:56:20|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|4
1726477000000|2024-09-16 08:56:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726477020000|2024-09-16 08:57:00|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1726477040000|2024-09-16 08:57:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726477050000|2024-09-16 08:57:30|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1726477070000|2024-09-16 08:57:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726477110000|2024-09-16 08:58:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726477120000|2024-09-16 08:58:40|2512|2506|2512.8|2506.8|2512.8|2506.8|2512|2506|3
1726477130000|2024-09-16 08:58:50|2513|2507|2513.5|2507.5|2513.8|2507.8|2513|2507|5
1726477140000|2024-09-16 08:59:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1726477150000|2024-09-16 08:59:10|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513|2507|4
1726477160000|2024-09-16 08:59:20|2513|2507|2515.5|2509.5|2515.5|2509.5|2513|2507|4
1726477170000|2024-09-16 08:59:30|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|5
1726477180000|2024-09-16 08:59:40|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726477190000|2024-09-16 08:59:50|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726477200000|2024-09-16 09:00:00|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1726477210000|2024-09-16 09:00:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726477220000|2024-09-16 09:00:20|2516.3|2510.3|2515.5|2509.5|2516.3|2510.3|2515.5|2509.5|5
1726477240000|2024-09-16 09:00:40|2515.3|2509.3|2513.3|2507.3|2515.3|2509.3|2513.3|2507.3|7
1726477250000|2024-09-16 09:00:50|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1726477260000|2024-09-16 09:01:00|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|5
1726477270000|2024-09-16 09:01:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|3
1726477280000|2024-09-16 09:01:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726477290000|2024-09-16 09:01:30|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|3
1726477300000|2024-09-16 09:01:40|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1726477310000|2024-09-16 09:01:50|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1726477320000|2024-09-16 09:02:00|2517|2511|2516.5|2510.5|2517.3|2511.3|2516.3|2510.3|8
1726477330000|2024-09-16 09:02:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726477350000|2024-09-16 09:02:30|2516|2510|2516|2510|2516|2510|2515.5|2509.5|4
1726477360000|2024-09-16 09:02:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726477370000|2024-09-16 09:02:50|2516.5|2510.5|2516|2510|2516.8|2510.8|2516|2510|4
1726477380000|2024-09-16 09:03:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1726477390000|2024-09-16 09:03:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726477410000|2024-09-16 09:03:30|2517|2511|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|4
1726477430000|2024-09-16 09:03:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726477440000|2024-09-16 09:04:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1726477450000|2024-09-16 09:04:10|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1726477470000|2024-09-16 09:04:30|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726477480000|2024-09-16 09:04:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726477490000|2024-09-16 09:04:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2514.5|2508.5|4
1726477500000|2024-09-16 09:05:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1726477510000|2024-09-16 09:05:10|2514|2508|2514|2508|2514|2508|2513.8|2507.8|3
1726477520000|2024-09-16 09:05:20|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726477530000|2024-09-16 09:05:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726477540000|2024-09-16 09:05:40|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1726477550000|2024-09-16 09:05:50|2514.5|2508.5|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1726477560000|2024-09-16 09:06:00|2514|2508|2513.3|2507.3|2514|2508|2513.3|2507.3|4
1726477570000|2024-09-16 09:06:10|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1726477580000|2024-09-16 09:06:20|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1726477600000|2024-09-16 09:06:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726477650000|2024-09-16 09:07:30|2513|2507|2513.8|2507.8|2513.8|2507.8|2513|2507|4
1726477660000|2024-09-16 09:07:40|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1726477690000|2024-09-16 09:08:10|2514|2508|2514.8|2508.8|2514.8|2508.8|2514|2508|4
1726477700000|2024-09-16 09:08:20|2514.5|2508.5|2513.3|2507.3|2514.5|2508.5|2513.3|2507.3|2
1726477710000|2024-09-16 09:08:30|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726477730000|2024-09-16 09:08:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1726477740000|2024-09-16 09:09:00|2513|2507|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|4
1726477750000|2024-09-16 09:09:10|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726477760000|2024-09-16 09:09:20|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1726477770000|2024-09-16 09:09:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726477780000|2024-09-16 09:09:40|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1726477810000|2024-09-16 09:10:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726477840000|2024-09-16 09:10:40|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726477850000|2024-09-16 09:10:50|2514|2508|2514.3|2508.3|2514.5|2508.5|2513.8|2507.8|7
1726477860000|2024-09-16 09:11:00|2514|2508|2513.8|2507.8|2514|2508|2513.5|2507.5|6
1726477870000|2024-09-16 09:11:10|2514|2508|2513.8|2507.8|2514|2508|2513.5|2507.5|4
1726477880000|2024-09-16 09:11:20|2514|2508|2514|2508|2514|2508|2513.5|2507.5|10
1726477890000|2024-09-16 09:11:30|2513.8|2507.8|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|3
1726477940000|2024-09-16 09:12:20|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|2
1726477950000|2024-09-16 09:12:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726477960000|2024-09-16 09:12:40|2514|2508|2514|2508|2514.3|2508.3|2514|2508|3
1726477970000|2024-09-16 09:12:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726477980000|2024-09-16 09:13:00|2514|2508|2514|2508|2514|2508|2514|2508|1
1726477990000|2024-09-16 09:13:10|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1726478010000|2024-09-16 09:13:30|2513.8|2507.8|2513.5|2507.5|2514|2508|2513.5|2507.5|5
1726478030000|2024-09-16 09:13:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726478040000|2024-09-16 09:14:00|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|3
1726478050000|2024-09-16 09:14:10|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2512.8|2506.8|7
1726478060000|2024-09-16 09:14:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726478070000|2024-09-16 09:14:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726478100000|2024-09-16 09:15:00|2514|2508|2514.3|2508.3|2514.5|2508.5|2514|2508|4
1726478110000|2024-09-16 09:15:10|2514.5|2508.5|2515.3|2509.3|2515.3|2509.3|2514.5|2508.5|4
1726478140000|2024-09-16 09:15:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726478150000|2024-09-16 09:15:50|2516|2510|2516.8|2510.8|2516.8|2510.8|2516|2510|6
1726478160000|2024-09-16 09:16:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1726478170000|2024-09-16 09:16:10|2517|2511|2518.3|2512.3|2519.3|2513.3|2517|2511|5
1726478180000|2024-09-16 09:16:20|2518.5|2512.5|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|12
1726478190000|2024-09-16 09:16:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|3
1726478200000|2024-09-16 09:16:40|2518.8|2512.8|2518|2512|2518.8|2512.8|2518|2512|4
1726478210000|2024-09-16 09:16:50|2518.3|2512.3|2518.5|2512.5|2519|2513|2518.3|2512.3|5
1726478220000|2024-09-16 09:17:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726478230000|2024-09-16 09:17:10|2518.5|2512.5|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|2
1726478250000|2024-09-16 09:17:30|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1726478260000|2024-09-16 09:17:40|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|2
1726478270000|2024-09-16 09:17:50|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1726478280000|2024-09-16 09:18:00|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|4
1726478290000|2024-09-16 09:18:10|2519|2513|2518.8|2512.8|2519|2513|2518.5|2512.5|4
1726478300000|2024-09-16 09:18:20|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1726478310000|2024-09-16 09:18:30|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1726478320000|2024-09-16 09:18:40|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|3
1726478340000|2024-09-16 09:19:00|2521.3|2515.3|2523.1|2517.1|2523.3|2517.3|2521.3|2515.3|9
1726478350000|2024-09-16 09:19:10|2523|2517|2522.1|2516.1|2523|2517|2521.5|2515.5|6
1726478370000|2024-09-16 09:19:30|2522|2516|2521.5|2515.5|2522|2516|2521.3|2515.3|7
1726478380000|2024-09-16 09:19:40|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|3
1726478390000|2024-09-16 09:19:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1726478400000|2024-09-16 09:20:00|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726478410000|2024-09-16 09:20:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1726478420000|2024-09-16 09:20:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1726478430000|2024-09-16 09:20:30|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1726478440000|2024-09-16 09:20:40|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520|2514|4
1726478450000|2024-09-16 09:20:50|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|2
1726478490000|2024-09-16 09:21:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1726478500000|2024-09-16 09:21:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2519.5|2513.5|5
1726478510000|2024-09-16 09:21:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726478520000|2024-09-16 09:22:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1726478530000|2024-09-16 09:22:10|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1726478560000|2024-09-16 09:22:40|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1726478580000|2024-09-16 09:23:00|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1726478590000|2024-09-16 09:23:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1726478600000|2024-09-16 09:23:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726478610000|2024-09-16 09:23:30|2519.8|2513.8|2519|2513|2520|2514|2519|2513|4
1726478620000|2024-09-16 09:23:40|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1726478630000|2024-09-16 09:23:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726478640000|2024-09-16 09:24:00|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|3
1726478650000|2024-09-16 09:24:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726478660000|2024-09-16 09:24:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726478680000|2024-09-16 09:24:40|2518|2512|2518.8|2512.8|2518.8|2512.8|2518|2512|4
1726478690000|2024-09-16 09:24:50|2518.5|2512.5|2519|2513|2519.8|2513.8|2518.5|2512.5|6
1726478700000|2024-09-16 09:25:00|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1726478710000|2024-09-16 09:25:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1726478720000|2024-09-16 09:25:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726478740000|2024-09-16 09:25:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726478750000|2024-09-16 09:25:50|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1726478760000|2024-09-16 09:26:00|2519.3|2513.3|2518.5|2512.5|2519.3|2513.3|2518.3|2512.3|4
1726478770000|2024-09-16 09:26:10|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|5
1726478780000|2024-09-16 09:26:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726478830000|2024-09-16 09:27:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726478850000|2024-09-16 09:27:30|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|3
1726478860000|2024-09-16 09:27:40|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.8|2511.8|3
1726478870000|2024-09-16 09:27:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1726478880000|2024-09-16 09:28:00|2519|2513|2519.8|2513.8|2519.8|2513.8|2519|2513|4
1726478890000|2024-09-16 09:28:10|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|2
1726478900000|2024-09-16 09:28:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726478910000|2024-09-16 09:28:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726478920000|2024-09-16 09:28:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726478960000|2024-09-16 09:29:20|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1726478970000|2024-09-16 09:29:30|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1726478990000|2024-09-16 09:29:50|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|5
1726479000000|2024-09-16 09:30:00|2517.3|2511.3|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|5
1726479010000|2024-09-16 09:30:10|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|3
1726479020000|2024-09-16 09:30:20|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.8|2511.8|5
1726479030000|2024-09-16 09:30:30|2518.5|2512.5|2517.8|2511.8|2518.5|2512.5|2517.8|2511.8|4
1726479060000|2024-09-16 09:31:00|2517.5|2511.5|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|2
1726479070000|2024-09-16 09:31:10|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2515.8|2509.8|4
1726479100000|2024-09-16 09:31:40|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1726479130000|2024-09-16 09:32:10|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726479150000|2024-09-16 09:32:30|2517|2511|2516.3|2510.3|2517|2511|2516.3|2510.3|2
1726479180000|2024-09-16 09:33:00|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1726479190000|2024-09-16 09:33:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726479200000|2024-09-16 09:33:20|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1726479220000|2024-09-16 09:33:40|2516.5|2510.5|2517.3|2511.3|2517.3|2511.3|2516.5|2510.5|6
1726479230000|2024-09-16 09:33:50|2517|2511|2517.8|2511.8|2517.8|2511.8|2517|2511|4
1726479260000|2024-09-16 09:34:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1726479270000|2024-09-16 09:34:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726479280000|2024-09-16 09:34:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726479290000|2024-09-16 09:34:50|2517.8|2511.8|2517|2511|2517.8|2511.8|2517|2511|3
1726479300000|2024-09-16 09:35:00|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|6
1726479310000|2024-09-16 09:35:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726479320000|2024-09-16 09:35:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726479330000|2024-09-16 09:35:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726479340000|2024-09-16 09:35:40|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726479360000|2024-09-16 09:36:00|2518|2512|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|4
1726479410000|2024-09-16 09:36:50|2518|2512|2518.5|2512.5|2518.5|2512.5|2518|2512|3
1726479420000|2024-09-16 09:37:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726479460000|2024-09-16 09:37:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1726479470000|2024-09-16 09:37:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1726479500000|2024-09-16 09:38:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726479520000|2024-09-16 09:38:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726479550000|2024-09-16 09:39:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726479570000|2024-09-16 09:39:30|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519|2513|4
1726479580000|2024-09-16 09:39:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1726479610000|2024-09-16 09:40:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726479660000|2024-09-16 09:41:00|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|4
1726479670000|2024-09-16 09:41:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.5|2512.5|5
1726479680000|2024-09-16 09:41:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726479700000|2024-09-16 09:41:40|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1726479710000|2024-09-16 09:41:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1726479720000|2024-09-16 09:42:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726479730000|2024-09-16 09:42:10|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726479740000|2024-09-16 09:42:20|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726479750000|2024-09-16 09:42:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726479760000|2024-09-16 09:42:40|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1726479790000|2024-09-16 09:43:10|2517.8|2511.8|2517|2511|2517.8|2511.8|2517|2511|4
1726479800000|2024-09-16 09:43:20|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1726479810000|2024-09-16 09:43:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726479820000|2024-09-16 09:43:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1726479840000|2024-09-16 09:44:00|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1726479850000|2024-09-16 09:44:10|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2515.8|2509.8|4
1726479860000|2024-09-16 09:44:20|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|3
1726479870000|2024-09-16 09:44:30|2516.8|2510.8|2516.3|2510.3|2517|2511|2516.3|2510.3|5
1726479880000|2024-09-16 09:44:40|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1726479890000|2024-09-16 09:44:50|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726479900000|2024-09-16 09:45:00|2517|2511|2516|2510|2517|2511|2516|2510|2
1726479910000|2024-09-16 09:45:10|2515.8|2509.8|2516.5|2510.5|2516.5|2510.5|2515.8|2509.8|3
1726479930000|2024-09-16 09:45:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726479950000|2024-09-16 09:45:50|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726479960000|2024-09-16 09:46:00|2517|2511|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|4
1726479990000|2024-09-16 09:46:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726480000000|2024-09-16 09:46:40|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1726480020000|2024-09-16 09:47:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726480060000|2024-09-16 09:47:40|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|2
1726480070000|2024-09-16 09:47:50|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|2
1726480080000|2024-09-16 09:48:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1726480090000|2024-09-16 09:48:10|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517|2511|4
1726480100000|2024-09-16 09:48:20|2517.3|2511.3|2517|2511|2517.3|2511.3|2516.8|2510.8|4
1726480150000|2024-09-16 09:49:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726480160000|2024-09-16 09:49:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1726480190000|2024-09-16 09:49:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726480200000|2024-09-16 09:50:00|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|3
1726480220000|2024-09-16 09:50:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1726480280000|2024-09-16 09:51:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726480300000|2024-09-16 09:51:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726480320000|2024-09-16 09:52:00|2517.5|2511.5|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|4
1726480330000|2024-09-16 09:52:10|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|3
1726480360000|2024-09-16 09:52:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726480370000|2024-09-16 09:52:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726480380000|2024-09-16 09:53:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726480420000|2024-09-16 09:53:40|2517|2511|2516.3|2510.3|2517|2511|2516.3|2510.3|2
1726480430000|2024-09-16 09:53:50|2516|2510|2516|2510|2516.3|2510.3|2516|2510|3
1726480440000|2024-09-16 09:54:00|2515.8|2509.8|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|5
1726480450000|2024-09-16 09:54:10|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1726480460000|2024-09-16 09:54:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1726480470000|2024-09-16 09:54:30|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726480490000|2024-09-16 09:54:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726480510000|2024-09-16 09:55:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1726480540000|2024-09-16 09:55:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726480560000|2024-09-16 09:56:00|2515.5|2509.5|2515|2509|2515.5|2509.5|2514.8|2508.8|3
1726480570000|2024-09-16 09:56:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726480590000|2024-09-16 09:56:30|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|3
1726480600000|2024-09-16 09:56:40|2516.5|2510.5|2517.3|2511.3|2517.3|2511.3|2516.5|2510.5|3
1726480610000|2024-09-16 09:56:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1726480620000|2024-09-16 09:57:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1726480630000|2024-09-16 09:57:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726480660000|2024-09-16 09:57:40|2516|2510|2515.8|2509.8|2516|2510|2515.5|2509.5|4
1726480680000|2024-09-16 09:58:00|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726480700000|2024-09-16 09:58:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1726480740000|2024-09-16 09:59:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726480750000|2024-09-16 09:59:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1726480760000|2024-09-16 09:59:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726480770000|2024-09-16 09:59:30|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1726480780000|2024-09-16 09:59:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726480790000|2024-09-16 09:59:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726480800000|2024-09-16 10:00:00|2518|2512|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|8
1726480810000|2024-09-16 10:00:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1726480820000|2024-09-16 10:00:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726480830000|2024-09-16 10:00:30|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1726480840000|2024-09-16 10:00:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726480870000|2024-09-16 10:01:10|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|3
1726480880000|2024-09-16 10:01:20|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726480890000|2024-09-16 10:01:30|2517.3|2511.3|2517|2511|2517.5|2511.5|2517|2511|4
1726480900000|2024-09-16 10:01:40|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517|2511|4
1726480980000|2024-09-16 10:03:00|2517.5|2511.5|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|3
1726481000000|2024-09-16 10:03:20|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726481010000|2024-09-16 10:03:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726481020000|2024-09-16 10:03:40|2517.5|2511.5|2517|2511|2517.5|2511.5|2516.8|2510.8|3
1726481030000|2024-09-16 10:03:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726481060000|2024-09-16 10:04:20|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726481070000|2024-09-16 10:04:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726481080000|2024-09-16 10:04:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726481090000|2024-09-16 10:04:50|2517.5|2511.5|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|2
1726481100000|2024-09-16 10:05:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1726481110000|2024-09-16 10:05:10|2516.8|2510.8|2517.8|2511.8|2517.8|2511.8|2516.8|2510.8|3
1726481120000|2024-09-16 10:05:20|2518|2512|2517.3|2511.3|2518|2512|2517.3|2511.3|2
1726481130000|2024-09-16 10:05:30|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|3
1726481140000|2024-09-16 10:05:40|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726481150000|2024-09-16 10:05:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726481160000|2024-09-16 10:06:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726481170000|2024-09-16 10:06:10|2518|2512|2518.5|2512.5|2518.5|2512.5|2518|2512|3
1726481180000|2024-09-16 10:06:20|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726481220000|2024-09-16 10:07:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726481230000|2024-09-16 10:07:10|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1726481250000|2024-09-16 10:07:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|3
1726481270000|2024-09-16 10:07:50|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726481300000|2024-09-16 10:08:20|2517.8|2511.8|2516.8|2510.8|2517.8|2511.8|2516.8|2510.8|2
1726481310000|2024-09-16 10:08:30|2516.5|2510.5|2515|2509|2516.5|2510.5|2514.8|2508.8|5
1726481320000|2024-09-16 10:08:40|2514.8|2508.8|2515.5|2509.5|2515.5|2509.5|2514.8|2508.8|4
1726481360000|2024-09-16 10:09:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1726481370000|2024-09-16 10:09:30|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726481380000|2024-09-16 10:09:40|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2514.8|2508.8|4
1726481390000|2024-09-16 10:09:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|5
1726481400000|2024-09-16 10:10:00|2515.5|2509.5|2514.5|2508.5|2515.5|2509.5|2514.5|2508.5|6
1726481410000|2024-09-16 10:10:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1726481430000|2024-09-16 10:10:30|2514.8|2508.8|2514|2508|2514.8|2508.8|2514|2508|4
1726481450000|2024-09-16 10:10:50|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1726481460000|2024-09-16 10:11:00|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1726481470000|2024-09-16 10:11:10|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|2
1726481480000|2024-09-16 10:11:20|2513.5|2507.5|2513|2507|2513.8|2507.8|2513|2507|4
1726481490000|2024-09-16 10:11:30|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|2
1726481500000|2024-09-16 10:11:40|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1726481510000|2024-09-16 10:11:50|2514.3|2508.3|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|2
1726481520000|2024-09-16 10:12:00|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|4
1726481530000|2024-09-16 10:12:10|2515.5|2509.5|2514.5|2508.5|2515.5|2509.5|2514|2508|6
1726481540000|2024-09-16 10:12:20|2514.3|2508.3|2513.5|2507.5|2514.3|2508.3|2513.5|2507.5|4
1726481550000|2024-09-16 10:12:30|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|4
1726481560000|2024-09-16 10:12:40|2514.5|2508.5|2514|2508|2514.5|2508.5|2514|2508|2
1726481570000|2024-09-16 10:12:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1726481580000|2024-09-16 10:13:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726481600000|2024-09-16 10:13:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726481610000|2024-09-16 10:13:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726481630000|2024-09-16 10:13:50|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|2
1726481650000|2024-09-16 10:14:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726481680000|2024-09-16 10:14:40|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1726481690000|2024-09-16 10:14:50|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|2
1726481700000|2024-09-16 10:15:00|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|4
1726481710000|2024-09-16 10:15:10|2513.5|2507.5|2513|2507|2513.5|2507.5|2512.8|2506.8|5
1726481720000|2024-09-16 10:15:20|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1726481730000|2024-09-16 10:15:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726481750000|2024-09-16 10:15:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1726481760000|2024-09-16 10:16:00|2514|2508|2516.3|2510.3|2516.8|2510.8|2514|2508|6
1726481770000|2024-09-16 10:16:10|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1726481780000|2024-09-16 10:16:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1726481790000|2024-09-16 10:16:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726481820000|2024-09-16 10:17:00|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1726481830000|2024-09-16 10:17:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726481840000|2024-09-16 10:17:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1726481850000|2024-09-16 10:17:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|4
1726481860000|2024-09-16 10:17:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726481870000|2024-09-16 10:17:50|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1726481900000|2024-09-16 10:18:20|2516.5|2510.5|2518.8|2512.8|2518.8|2512.8|2516.5|2510.5|4
1726481910000|2024-09-16 10:18:30|2519|2513|2520|2514|2520|2514|2518.8|2512.8|5
1726481920000|2024-09-16 10:18:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|7
1726481930000|2024-09-16 10:18:50|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|5
1726481960000|2024-09-16 10:19:20|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726481980000|2024-09-16 10:19:40|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726481990000|2024-09-16 10:19:50|2519.5|2513.5|2517.5|2511.5|2519.5|2513.5|2517.5|2511.5|6
1726482000000|2024-09-16 10:20:00|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|3
1726482010000|2024-09-16 10:20:10|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726482040000|2024-09-16 10:20:40|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726482050000|2024-09-16 10:20:50|2518.5|2512.5|2517.8|2511.8|2518.8|2512.8|2517.8|2511.8|5
1726482060000|2024-09-16 10:21:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726482070000|2024-09-16 10:21:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726482100000|2024-09-16 10:21:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1726482110000|2024-09-16 10:21:50|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726482130000|2024-09-16 10:22:10|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726482150000|2024-09-16 10:22:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726482180000|2024-09-16 10:23:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726482190000|2024-09-16 10:23:10|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1726482200000|2024-09-16 10:23:20|2519|2513|2518.8|2512.8|2519|2513|2518.3|2512.3|5
1726482210000|2024-09-16 10:23:30|2518.5|2512.5|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|5
1726482230000|2024-09-16 10:23:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1726482240000|2024-09-16 10:24:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726482260000|2024-09-16 10:24:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1726482300000|2024-09-16 10:25:00|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1726482310000|2024-09-16 10:25:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726482320000|2024-09-16 10:25:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726482350000|2024-09-16 10:25:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1726482360000|2024-09-16 10:26:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726482370000|2024-09-16 10:26:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726482380000|2024-09-16 10:26:20|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1726482390000|2024-09-16 10:26:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1726482410000|2024-09-16 10:26:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726482420000|2024-09-16 10:27:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726482440000|2024-09-16 10:27:20|2520|2514|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|4
1726482470000|2024-09-16 10:27:50|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|2
1726482480000|2024-09-16 10:28:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1726482490000|2024-09-16 10:28:10|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726482500000|2024-09-16 10:28:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726482510000|2024-09-16 10:28:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726482530000|2024-09-16 10:28:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1726482560000|2024-09-16 10:29:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726482570000|2024-09-16 10:29:30|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1726482580000|2024-09-16 10:29:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1726482590000|2024-09-16 10:29:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|3
1726482600000|2024-09-16 10:30:00|2519.8|2513.8|2520|2514|2520.3|2514.3|2519.8|2513.8|4
1726482610000|2024-09-16 10:30:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726482660000|2024-09-16 10:31:00|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726482680000|2024-09-16 10:31:20|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1726482740000|2024-09-16 10:32:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|4
1726482750000|2024-09-16 10:32:30|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726482790000|2024-09-16 10:33:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|3
1726482800000|2024-09-16 10:33:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1726482810000|2024-09-16 10:33:30|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1726482840000|2024-09-16 10:34:00|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1726482850000|2024-09-16 10:34:10|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1726482860000|2024-09-16 10:34:20|2520.8|2514.8|2520|2514|2520.8|2514.8|2519.8|2513.8|5
1726482870000|2024-09-16 10:34:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|3
1726482880000|2024-09-16 10:34:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726482900000|2024-09-16 10:35:00|2520|2514|2519.3|2513.3|2520|2514|2519|2513|5
1726482910000|2024-09-16 10:35:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726482920000|2024-09-16 10:35:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726482940000|2024-09-16 10:35:40|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|3
1726482950000|2024-09-16 10:35:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1726482960000|2024-09-16 10:36:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726482970000|2024-09-16 10:36:10|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1726482980000|2024-09-16 10:36:20|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1726482990000|2024-09-16 10:36:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726483000000|2024-09-16 10:36:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1726483010000|2024-09-16 10:36:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726483030000|2024-09-16 10:37:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726483040000|2024-09-16 10:37:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519|2513|3
1726483060000|2024-09-16 10:37:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1726483090000|2024-09-16 10:38:10|2518.8|2512.8|2518|2512|2518.8|2512.8|2518|2512|2
1726483100000|2024-09-16 10:38:20|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726483130000|2024-09-16 10:38:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726483160000|2024-09-16 10:39:20|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1726483180000|2024-09-16 10:39:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1726483190000|2024-09-16 10:39:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726483200000|2024-09-16 10:40:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|4
1726483210000|2024-09-16 10:40:10|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1726483220000|2024-09-16 10:40:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726483230000|2024-09-16 10:40:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726483240000|2024-09-16 10:40:40|2519.5|2513.5|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|4
1726483250000|2024-09-16 10:40:50|2519|2513|2519|2513|2519|2513|2518.5|2512.5|5
1726483290000|2024-09-16 10:41:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1726483300000|2024-09-16 10:41:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726483320000|2024-09-16 10:42:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726483350000|2024-09-16 10:42:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1726483360000|2024-09-16 10:42:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726483370000|2024-09-16 10:42:50|2519.5|2513.5|2520|2514|2520|2514|2519|2513|4
1726483380000|2024-09-16 10:43:00|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|3
1726483390000|2024-09-16 10:43:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726483400000|2024-09-16 10:43:20|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|2
1726483410000|2024-09-16 10:43:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726483420000|2024-09-16 10:43:40|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726483430000|2024-09-16 10:43:50|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1726483440000|2024-09-16 10:44:00|2519|2513|2519.3|2513.3|2519.5|2513.5|2519|2513|4
1726483450000|2024-09-16 10:44:10|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1726483460000|2024-09-16 10:44:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726483470000|2024-09-16 10:44:30|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|3
1726483490000|2024-09-16 10:44:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726483500000|2024-09-16 10:45:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726483510000|2024-09-16 10:45:10|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726483530000|2024-09-16 10:45:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726483580000|2024-09-16 10:46:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726483590000|2024-09-16 10:46:30|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726483600000|2024-09-16 10:46:40|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|4
1726483610000|2024-09-16 10:46:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726483620000|2024-09-16 10:47:00|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726483650000|2024-09-16 10:47:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726483660000|2024-09-16 10:47:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726483670000|2024-09-16 10:47:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1726483680000|2024-09-16 10:48:00|2522|2516|2521.5|2515.5|2522.5|2516.5|2521.5|2515.5|5
1726483700000|2024-09-16 10:48:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726483710000|2024-09-16 10:48:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726483720000|2024-09-16 10:48:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726483740000|2024-09-16 10:49:00|2522.5|2516.5|2521.8|2515.8|2522.8|2516.8|2521.8|2515.8|3
1726483780000|2024-09-16 10:49:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1726483790000|2024-09-16 10:49:50|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|3
1726483810000|2024-09-16 10:50:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.3|2514.3|7
1726483830000|2024-09-16 10:50:30|2521.5|2515.5|2520.8|2514.8|2521.5|2515.5|2520.8|2514.8|3
1726483840000|2024-09-16 10:50:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1726483850000|2024-09-16 10:50:50|2521.3|2515.3|2523.3|2517.3|2523.4|2517.4|2521.3|2515.3|4
1726483860000|2024-09-16 10:51:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1726483870000|2024-09-16 10:51:10|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1726483880000|2024-09-16 10:51:20|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1726483900000|2024-09-16 10:51:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1726483910000|2024-09-16 10:51:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726483930000|2024-09-16 10:52:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726483940000|2024-09-16 10:52:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726483950000|2024-09-16 10:52:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726483970000|2024-09-16 10:52:50|2524.5|2518.5|2525.5|2519.5|2525.5|2519.5|2524.5|2518.5|3
1726483980000|2024-09-16 10:53:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726483990000|2024-09-16 10:53:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726484000000|2024-09-16 10:53:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726484010000|2024-09-16 10:53:30|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1726484030000|2024-09-16 10:53:50|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|3
1726484050000|2024-09-16 10:54:10|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|3
1726484060000|2024-09-16 10:54:20|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1726484080000|2024-09-16 10:54:40|2525|2519|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|4
1726484090000|2024-09-16 10:54:50|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|2
1726484100000|2024-09-16 10:55:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726484110000|2024-09-16 10:55:10|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1726484140000|2024-09-16 10:55:40|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|3
1726484150000|2024-09-16 10:55:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726484160000|2024-09-16 10:56:00|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1726484180000|2024-09-16 10:56:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726484190000|2024-09-16 10:56:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726484210000|2024-09-16 10:56:50|2525.8|2519.8|2524.8|2518.8|2525.8|2519.8|2524.8|2518.8|5
1726484220000|2024-09-16 10:57:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1726484240000|2024-09-16 10:57:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726484250000|2024-09-16 10:57:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726484270000|2024-09-16 10:57:50|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524|2518|3
1726484290000|2024-09-16 10:58:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1726484300000|2024-09-16 10:58:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726484310000|2024-09-16 10:58:30|2524.5|2518.5|2525|2519|2525|2519|2524.3|2518.3|6
1726484320000|2024-09-16 10:58:40|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726484350000|2024-09-16 10:59:10|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726484370000|2024-09-16 10:59:30|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|3
1726484380000|2024-09-16 10:59:40|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|3
1726484390000|2024-09-16 10:59:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726484400000|2024-09-16 11:00:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1726484410000|2024-09-16 11:00:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|4
1726484430000|2024-09-16 11:00:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726484450000|2024-09-16 11:00:50|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1726484460000|2024-09-16 11:01:00|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1726484500000|2024-09-16 11:01:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726484510000|2024-09-16 11:01:50|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1726484520000|2024-09-16 11:02:00|2525.3|2519.3|2526.8|2520.8|2526.8|2520.8|2525.3|2519.3|5
1726484530000|2024-09-16 11:02:10|2527|2521|2530.9|2524.9|2530.9|2524.9|2527|2521|4
1726484540000|2024-09-16 11:02:20|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1726484550000|2024-09-16 11:02:30|2530.8|2524.8|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|9
1726484560000|2024-09-16 11:02:40|2530.5|2524.5|2530.9|2524.9|2530.9|2524.9|2530.1|2524.1|6
1726484570000|2024-09-16 11:02:50|2531|2525|2531.6|2525.6|2531.6|2525.6|2531|2525|6
1726484580000|2024-09-16 11:03:00|2531.9|2525.9|2532|2526|2532|2526|2531.9|2525.9|2
1726484590000|2024-09-16 11:03:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726484600000|2024-09-16 11:03:20|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|5
1726484610000|2024-09-16 11:03:30|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|4
1726484620000|2024-09-16 11:03:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726484630000|2024-09-16 11:03:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726484640000|2024-09-16 11:04:00|2531.5|2525.5|2530.5|2524.5|2531.5|2525.5|2530.5|2524.5|4
1726484660000|2024-09-16 11:04:20|2530.8|2524.8|2529.3|2523.3|2530.8|2524.8|2529|2523|6
1726484670000|2024-09-16 11:04:30|2529|2523|2529|2523|2529|2523|2529|2523|1
1726484680000|2024-09-16 11:04:40|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|3
1726484690000|2024-09-16 11:04:50|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726484700000|2024-09-16 11:05:00|2529|2523|2529|2523|2529.3|2523.3|2529|2523|3
1726484710000|2024-09-16 11:05:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726484720000|2024-09-16 11:05:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1726484730000|2024-09-16 11:05:30|2529.3|2523.3|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|3
1726484770000|2024-09-16 11:06:10|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|2
1726484780000|2024-09-16 11:06:20|2528.3|2522.3|2528.5|2522.5|2529|2523|2528.3|2522.3|4
1726484820000|2024-09-16 11:07:00|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|2
1726484830000|2024-09-16 11:07:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726484840000|2024-09-16 11:07:20|2529.8|2523.8|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|6
1726484850000|2024-09-16 11:07:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726484860000|2024-09-16 11:07:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726484880000|2024-09-16 11:08:00|2529.5|2523.5|2531|2525|2531|2525|2529.5|2523.5|3
1726484890000|2024-09-16 11:08:10|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|3
1726484910000|2024-09-16 11:08:30|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530|2524|4
1726484920000|2024-09-16 11:08:40|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726484930000|2024-09-16 11:08:50|2530|2524|2530.8|2524.8|2530.8|2524.8|2530|2524|4
1726484960000|2024-09-16 11:09:20|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1726484970000|2024-09-16 11:09:30|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726484980000|2024-09-16 11:09:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726484990000|2024-09-16 11:09:50|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|4
1726485010000|2024-09-16 11:10:10|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|3
1726485020000|2024-09-16 11:10:20|2531.8|2525.8|2532|2526|2532|2526|2531.5|2525.5|4
1726485030000|2024-09-16 11:10:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|5
1726485040000|2024-09-16 11:10:40|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|3
1726485050000|2024-09-16 11:10:50|2530.5|2524.5|2531.5|2525.5|2531.5|2525.5|2530.5|2524.5|3
1726485070000|2024-09-16 11:11:10|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1726485080000|2024-09-16 11:11:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726485100000|2024-09-16 11:11:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726485150000|2024-09-16 11:12:30|2530.5|2524.5|2529.8|2523.8|2530.5|2524.5|2529.5|2523.5|4
1726485190000|2024-09-16 11:13:10|2529.3|2523.3|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|2
1726485210000|2024-09-16 11:13:30|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726485220000|2024-09-16 11:13:40|2527.8|2521.8|2528.5|2522.5|2528.8|2522.8|2527.8|2521.8|5
1726485240000|2024-09-16 11:14:00|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726485260000|2024-09-16 11:14:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726485270000|2024-09-16 11:14:30|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|3
1726485280000|2024-09-16 11:14:40|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726485290000|2024-09-16 11:14:50|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726485330000|2024-09-16 11:15:30|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726485340000|2024-09-16 11:15:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726485350000|2024-09-16 11:15:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726485360000|2024-09-16 11:16:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1726485380000|2024-09-16 11:16:20|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726485400000|2024-09-16 11:16:40|2528.3|2522.3|2527.5|2521.5|2528.3|2522.3|2527.5|2521.5|3
1726485410000|2024-09-16 11:16:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726485420000|2024-09-16 11:17:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726485440000|2024-09-16 11:17:20|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1726485450000|2024-09-16 11:17:30|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|4
1726485480000|2024-09-16 11:18:00|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726485490000|2024-09-16 11:18:10|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726485500000|2024-09-16 11:18:20|2526.8|2520.8|2527.3|2521.3|2527.5|2521.5|2526.8|2520.8|5
1726485510000|2024-09-16 11:18:30|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726485540000|2024-09-16 11:19:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1726485550000|2024-09-16 11:19:10|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1726485560000|2024-09-16 11:19:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726485570000|2024-09-16 11:19:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726485580000|2024-09-16 11:19:40|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726485590000|2024-09-16 11:19:50|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726485600000|2024-09-16 11:20:00|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726485610000|2024-09-16 11:20:10|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726485620000|2024-09-16 11:20:20|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1726485630000|2024-09-16 11:20:30|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1726485640000|2024-09-16 11:20:40|2528.8|2522.8|2529.8|2523.8|2529.8|2523.8|2528.8|2522.8|3
1726485650000|2024-09-16 11:20:50|2530|2524|2530|2524|2530.3|2524.3|2530|2524|3
1726485670000|2024-09-16 11:21:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726485690000|2024-09-16 11:21:30|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726485700000|2024-09-16 11:21:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1726485710000|2024-09-16 11:21:50|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|4
1726485720000|2024-09-16 11:22:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1726485730000|2024-09-16 11:22:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726485740000|2024-09-16 11:22:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726485750000|2024-09-16 11:22:30|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|4
1726485760000|2024-09-16 11:22:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726485770000|2024-09-16 11:22:50|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726485780000|2024-09-16 11:23:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726485820000|2024-09-16 11:23:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726485830000|2024-09-16 11:23:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726485860000|2024-09-16 11:24:20|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|2
1726485890000|2024-09-16 11:24:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531|2525|4
1726485900000|2024-09-16 11:25:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726485920000|2024-09-16 11:25:20|2532|2526|2532|2526|2532.3|2526.3|2532|2526|3
1726485930000|2024-09-16 11:25:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726485940000|2024-09-16 11:25:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726485950000|2024-09-16 11:25:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726485960000|2024-09-16 11:26:00|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|2
1726485970000|2024-09-16 11:26:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726485980000|2024-09-16 11:26:20|2530.3|2524.3|2529|2523|2530.3|2524.3|2529|2523|5
1726485990000|2024-09-16 11:26:30|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726486000000|2024-09-16 11:26:40|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726486010000|2024-09-16 11:26:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1726486020000|2024-09-16 11:27:00|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726486030000|2024-09-16 11:27:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726486050000|2024-09-16 11:27:30|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726486080000|2024-09-16 11:28:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1726486090000|2024-09-16 11:28:10|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726486100000|2024-09-16 11:28:20|2529.8|2523.8|2530.8|2524.8|2530.8|2524.8|2529.8|2523.8|4
1726486110000|2024-09-16 11:28:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1726486120000|2024-09-16 11:28:40|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726486130000|2024-09-16 11:28:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2530.8|2524.8|5
1726486150000|2024-09-16 11:29:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531|2525|4
1726486160000|2024-09-16 11:29:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726486200000|2024-09-16 11:30:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726486220000|2024-09-16 11:30:20|2532|2526|2531.8|2525.8|2532|2526|2531.5|2525.5|3
1726486240000|2024-09-16 11:30:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726486250000|2024-09-16 11:30:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726486260000|2024-09-16 11:31:00|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1726486290000|2024-09-16 11:31:30|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726486300000|2024-09-16 11:31:40|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1726486310000|2024-09-16 11:31:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|3
1726486320000|2024-09-16 11:32:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1726486370000|2024-09-16 11:32:50|2532.8|2526.8|2531.8|2525.8|2532.8|2526.8|2531.8|2525.8|2
1726486380000|2024-09-16 11:33:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726486390000|2024-09-16 11:33:10|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1726486440000|2024-09-16 11:34:00|2532.5|2526.5|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|3
1726486450000|2024-09-16 11:34:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726486480000|2024-09-16 11:34:40|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1726486490000|2024-09-16 11:34:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726486500000|2024-09-16 11:35:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726486510000|2024-09-16 11:35:10|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1726486520000|2024-09-16 11:35:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726486570000|2024-09-16 11:36:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2530.8|2524.8|5
1726486600000|2024-09-16 11:36:40|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1726486610000|2024-09-16 11:36:50|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726486620000|2024-09-16 11:37:00|2530|2524|2530|2524|2530|2524|2529.8|2523.8|3
1726486630000|2024-09-16 11:37:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726486650000|2024-09-16 11:37:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726486670000|2024-09-16 11:37:50|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|3
1726486680000|2024-09-16 11:38:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|4
1726486690000|2024-09-16 11:38:10|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530|2524|7
1726486700000|2024-09-16 11:38:20|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726486710000|2024-09-16 11:38:30|2530|2524|2529.3|2523.3|2530|2524|2529.3|2523.3|4
1726486730000|2024-09-16 11:38:50|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1726486740000|2024-09-16 11:39:00|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726486750000|2024-09-16 11:39:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726486760000|2024-09-16 11:39:20|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726486770000|2024-09-16 11:39:30|2530|2524|2531.5|2525.5|2531.5|2525.5|2530|2524|5
1726486780000|2024-09-16 11:39:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1726486790000|2024-09-16 11:39:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726486800000|2024-09-16 11:40:00|2531.5|2525.5|2532.5|2526.5|2532.5|2526.5|2531.5|2525.5|5
1726486810000|2024-09-16 11:40:10|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1726486820000|2024-09-16 11:40:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726486830000|2024-09-16 11:40:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726486840000|2024-09-16 11:40:40|2532|2526|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|3
1726486850000|2024-09-16 11:40:50|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|5
1726486860000|2024-09-16 11:41:00|2533|2527|2531.5|2525.5|2533|2527|2531.5|2525.5|4
1726486870000|2024-09-16 11:41:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726486890000|2024-09-16 11:41:30|2531|2525|2531.5|2525.5|2531.8|2525.8|2531|2525|5
1726486900000|2024-09-16 11:41:40|2531.8|2525.8|2532.5|2526.5|2532.5|2526.5|2531.5|2525.5|7
1726486910000|2024-09-16 11:41:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726486920000|2024-09-16 11:42:00|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1726486930000|2024-09-16 11:42:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726486940000|2024-09-16 11:42:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726486960000|2024-09-16 11:42:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726486970000|2024-09-16 11:42:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726486980000|2024-09-16 11:43:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726486990000|2024-09-16 11:43:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726487000000|2024-09-16 11:43:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726487020000|2024-09-16 11:43:40|2532|2526|2532|2526|2532.3|2526.3|2532|2526|3
1726487030000|2024-09-16 11:43:50|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1726487040000|2024-09-16 11:44:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726487050000|2024-09-16 11:44:10|2531.3|2525.3|2530.3|2524.3|2531.3|2525.3|2530.3|2524.3|4
1726487080000|2024-09-16 11:44:40|2530|2524|2530|2524|2530|2524|2529.8|2523.8|3
1726487090000|2024-09-16 11:44:50|2530.3|2524.3|2531|2525|2531|2525|2530.3|2524.3|3
1726487110000|2024-09-16 11:45:10|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726487130000|2024-09-16 11:45:30|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|5
1726487140000|2024-09-16 11:45:40|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1726487150000|2024-09-16 11:45:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726487160000|2024-09-16 11:46:00|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|6
1726487170000|2024-09-16 11:46:10|2531.5|2525.5|2532.5|2526.5|2532.5|2526.5|2531.5|2525.5|4
1726487180000|2024-09-16 11:46:20|2532.8|2526.8|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|4
1726487210000|2024-09-16 11:46:50|2533.8|2527.8|2534.8|2528.8|2534.8|2528.8|2533.8|2527.8|3
1726487220000|2024-09-16 11:47:00|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726487230000|2024-09-16 11:47:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726487240000|2024-09-16 11:47:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726487250000|2024-09-16 11:47:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726487270000|2024-09-16 11:47:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726487280000|2024-09-16 11:48:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726487290000|2024-09-16 11:48:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726487310000|2024-09-16 11:48:30|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|3
1726487320000|2024-09-16 11:48:40|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|2
1726487330000|2024-09-16 11:48:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726487370000|2024-09-16 11:49:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726487380000|2024-09-16 11:49:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1726487390000|2024-09-16 11:49:50|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|4
1726487400000|2024-09-16 11:50:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726487410000|2024-09-16 11:50:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726487420000|2024-09-16 11:50:20|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1726487430000|2024-09-16 11:50:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726487440000|2024-09-16 11:50:40|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726487450000|2024-09-16 11:50:50|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726487460000|2024-09-16 11:51:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726487490000|2024-09-16 11:51:30|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|3
1726487520000|2024-09-16 11:52:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726487540000|2024-09-16 11:52:20|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726487550000|2024-09-16 11:52:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726487580000|2024-09-16 11:53:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726487590000|2024-09-16 11:53:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726487610000|2024-09-16 11:53:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726487620000|2024-09-16 11:53:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726487640000|2024-09-16 11:54:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726487660000|2024-09-16 11:54:20|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|3
1726487670000|2024-09-16 11:54:30|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1726487690000|2024-09-16 11:54:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1726487700000|2024-09-16 11:55:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726487730000|2024-09-16 11:55:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726487740000|2024-09-16 11:55:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726487750000|2024-09-16 11:55:50|2537|2531|2536.8|2530.8|2537|2531|2536.5|2530.5|3
1726487760000|2024-09-16 11:56:00|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|3
1726487770000|2024-09-16 11:56:10|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1726487780000|2024-09-16 11:56:20|2537|2531|2535.5|2529.5|2537|2531|2535.5|2529.5|3
1726487800000|2024-09-16 11:56:40|2535.8|2529.8|2535.5|2529.5|2536|2530|2535.5|2529.5|6
1726487810000|2024-09-16 11:56:50|2535.3|2529.3|2532.3|2526.3|2535.5|2529.5|2532.3|2526.3|9
1726487820000|2024-09-16 11:57:00|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|4
1726487840000|2024-09-16 11:57:20|2531.5|2525.5|2529.5|2523.5|2532.3|2526.3|2529.5|2523.5|8
1726487850000|2024-09-16 11:57:30|2529.4|2523.4|2529|2523|2529.4|2523.4|2528.3|2522.3|8
1726487860000|2024-09-16 11:57:40|2528.8|2522.8|2527.3|2521.3|2528.8|2522.8|2527.3|2521.3|4
1726487870000|2024-09-16 11:57:50|2527.4|2521.4|2527.4|2521.4|2527.5|2521.5|2527|2521|4
1726487880000|2024-09-16 11:58:00|2527.5|2521.5|2524.9|2518.9|2527.5|2521.5|2524.4|2518.4|9
1726487890000|2024-09-16 11:58:10|2524.4|2518.4|2523.9|2517.9|2524.9|2518.9|2523.6|2517.6|11
1726487900000|2024-09-16 11:58:20|2523.6|2517.6|2524.1|2518.1|2524.1|2518.1|2523.6|2517.6|11
1726487910000|2024-09-16 11:58:30|2524.4|2518.4|2524.6|2518.6|2524.9|2518.9|2524.4|2518.4|6
1726487920000|2024-09-16 11:58:40|2524.9|2518.9|2524.9|2518.9|2525.1|2519.1|2523.9|2517.9|9
1726487930000|2024-09-16 11:58:50|2525.1|2519.1|2524.9|2518.9|2525.1|2519.1|2524.9|2518.9|6
1726487940000|2024-09-16 11:59:00|2525.1|2519.1|2523.5|2517.5|2525.1|2519.1|2523.5|2517.5|13
1726487950000|2024-09-16 11:59:10|2522.9|2516.9|2523.6|2517.6|2523.6|2517.6|2522.6|2516.6|6
1726487960000|2024-09-16 11:59:20|2523.8|2517.8|2523.5|2517.5|2523.9|2517.9|2523.3|2517.3|7
1726487970000|2024-09-16 11:59:30|2524.1|2518.1|2525.4|2519.4|2525.4|2519.4|2523.5|2517.5|7
1726487980000|2024-09-16 11:59:40|2525.1|2519.1|2526.1|2520.1|2526.1|2520.1|2525.1|2519.1|11
1726487990000|2024-09-16 11:59:50|2525.9|2519.9|2526.6|2520.6|2527.4|2521.4|2525.9|2519.9|9
1726488000000|2024-09-16 12:00:00|2526.9|2520.9|2524.6|2518.6|2526.9|2520.9|2524|2518|10
1726488010000|2024-09-16 12:00:10|2524.9|2518.9|2525.4|2519.4|2525.4|2519.4|2524.6|2518.6|7
1726488020000|2024-09-16 12:00:20|2525.6|2519.6|2525.9|2519.9|2526.1|2520.1|2525.6|2519.6|4
1726488030000|2024-09-16 12:00:30|2525.6|2519.6|2525.6|2519.6|2525.9|2519.9|2525.4|2519.4|7
1726488040000|2024-09-16 12:00:40|2525.4|2519.4|2524.9|2518.9|2525.4|2519.4|2523.9|2517.9|7
1726488050000|2024-09-16 12:00:50|2525.1|2519.1|2524.6|2518.6|2525.1|2519.1|2524.6|2518.6|3
1726488060000|2024-09-16 12:01:00|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|3
1726488070000|2024-09-16 12:01:10|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1726488080000|2024-09-16 12:01:20|2524|2518|2523.9|2517.9|2524|2518|2523.9|2517.9|2
1726488090000|2024-09-16 12:01:30|2523.6|2517.6|2522.3|2516.3|2523.6|2517.6|2522.3|2516.3|7
1726488100000|2024-09-16 12:01:40|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1726488110000|2024-09-16 12:01:50|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726488120000|2024-09-16 12:02:00|2523|2517|2523.5|2517.5|2523.8|2517.8|2523|2517|7
1726488130000|2024-09-16 12:02:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|6
1726488150000|2024-09-16 12:02:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1726488160000|2024-09-16 12:02:40|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|3
1726488170000|2024-09-16 12:02:50|2523.3|2517.3|2524.3|2518.3|2524.3|2518.3|2522.5|2516.5|8
1726488180000|2024-09-16 12:03:00|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524|2518|7
1726488190000|2024-09-16 12:03:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1726488200000|2024-09-16 12:03:20|2523.8|2517.8|2522.3|2516.3|2523.8|2517.8|2522.3|2516.3|5
1726488210000|2024-09-16 12:03:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726488230000|2024-09-16 12:03:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726488240000|2024-09-16 12:04:00|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|2
1726488250000|2024-09-16 12:04:10|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1726488300000|2024-09-16 12:05:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1726488310000|2024-09-16 12:05:10|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726488330000|2024-09-16 12:05:30|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1726488340000|2024-09-16 12:05:40|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521|2515|5
1726488350000|2024-09-16 12:05:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726488360000|2024-09-16 12:06:00|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1726488370000|2024-09-16 12:06:10|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|2
1726488380000|2024-09-16 12:06:20|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1726488390000|2024-09-16 12:06:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726488410000|2024-09-16 12:06:50|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.8|2514.8|3
1726488430000|2024-09-16 12:07:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1726488440000|2024-09-16 12:07:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726488450000|2024-09-16 12:07:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1726488470000|2024-09-16 12:07:50|2521.3|2515.3|2521.3|2515.3|2522|2516|2521.3|2515.3|5
1726488480000|2024-09-16 12:08:00|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|4
1726488490000|2024-09-16 12:08:10|2522|2516|2520.8|2514.8|2522|2516|2520.8|2514.8|4
1726488500000|2024-09-16 12:08:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1726488510000|2024-09-16 12:08:30|2521.5|2515.5|2520.8|2514.8|2521.8|2515.8|2520.8|2514.8|4
1726488520000|2024-09-16 12:08:40|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726488540000|2024-09-16 12:09:00|2521|2515|2521|2515|2521.5|2515.5|2521|2515|4
1726488550000|2024-09-16 12:09:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726488560000|2024-09-16 12:09:20|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2520.8|2514.8|5
1726488570000|2024-09-16 12:09:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726488580000|2024-09-16 12:09:40|2521|2515|2520.8|2514.8|2521.5|2515.5|2520.8|2514.8|4
1726488600000|2024-09-16 12:10:00|2521|2515|2520.8|2514.8|2521.8|2515.8|2520.8|2514.8|13
1726488610000|2024-09-16 12:10:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|4
1726488620000|2024-09-16 12:10:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726488660000|2024-09-16 12:11:00|2521|2515|2522|2516|2522.3|2516.3|2521|2515|9
1726488670000|2024-09-16 12:11:10|2521.8|2515.8|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|5
1726488680000|2024-09-16 12:11:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521|2515|4
1726488690000|2024-09-16 12:11:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1726488700000|2024-09-16 12:11:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1726488710000|2024-09-16 12:11:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726488720000|2024-09-16 12:12:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726488750000|2024-09-16 12:12:30|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|4
1726488760000|2024-09-16 12:12:40|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1726488770000|2024-09-16 12:12:50|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1726488800000|2024-09-16 12:13:20|2520.3|2514.3|2520|2514|2520.8|2514.8|2520|2514|6
1726488820000|2024-09-16 12:13:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726488830000|2024-09-16 12:13:50|2520|2514|2519|2513|2520|2514|2518.8|2512.8|5
1726488840000|2024-09-16 12:14:00|2518.8|2512.8|2517.5|2511.5|2518.8|2512.8|2517.5|2511.5|9
1726488850000|2024-09-16 12:14:10|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|6
1726488860000|2024-09-16 12:14:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726488890000|2024-09-16 12:14:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1726488900000|2024-09-16 12:15:00|2518.3|2512.3|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|3
1726488910000|2024-09-16 12:15:10|2519|2513|2519.8|2513.8|2519.8|2513.8|2519|2513|4
1726488920000|2024-09-16 12:15:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726488940000|2024-09-16 12:15:40|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|4
1726488950000|2024-09-16 12:15:50|2521|2515|2520|2514|2521|2515|2519.8|2513.8|6
1726488960000|2024-09-16 12:16:00|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|5
1726488970000|2024-09-16 12:16:10|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|2
1726488980000|2024-09-16 12:16:20|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1726489000000|2024-09-16 12:16:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1726489020000|2024-09-16 12:17:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1726489030000|2024-09-16 12:17:10|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1726489040000|2024-09-16 12:17:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726489050000|2024-09-16 12:17:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2519.5|2513.5|4
1726489060000|2024-09-16 12:17:40|2519.8|2513.8|2518.5|2512.5|2519.8|2513.8|2518.5|2512.5|9
1726489070000|2024-09-16 12:17:50|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1726489090000|2024-09-16 12:18:10|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726489110000|2024-09-16 12:18:30|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1726489120000|2024-09-16 12:18:40|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|4
1726489130000|2024-09-16 12:18:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726489140000|2024-09-16 12:19:00|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|2
1726489150000|2024-09-16 12:19:10|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1726489180000|2024-09-16 12:19:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726489210000|2024-09-16 12:20:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1726489230000|2024-09-16 12:20:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1726489240000|2024-09-16 12:20:40|2520.3|2514.3|2521|2515|2521|2515|2520.3|2514.3|3
1726489250000|2024-09-16 12:20:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1726489260000|2024-09-16 12:21:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726489300000|2024-09-16 12:21:40|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|2
1726489310000|2024-09-16 12:21:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726489320000|2024-09-16 12:22:00|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1726489340000|2024-09-16 12:22:20|2522|2516|2522.8|2516.8|2522.8|2516.8|2522|2516|3
1726489350000|2024-09-16 12:22:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1726489430000|2024-09-16 12:23:50|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|4
1726489440000|2024-09-16 12:24:00|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726489450000|2024-09-16 12:24:10|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1726489460000|2024-09-16 12:24:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726489470000|2024-09-16 12:24:30|2524.5|2518.5|2523.5|2517.5|2524.5|2518.5|2523.5|2517.5|3
1726489480000|2024-09-16 12:24:40|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|7
1726489490000|2024-09-16 12:24:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726489500000|2024-09-16 12:25:00|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1726489510000|2024-09-16 12:25:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726489520000|2024-09-16 12:25:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726489530000|2024-09-16 12:25:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726489560000|2024-09-16 12:26:00|2523.3|2517.3|2524|2518|2524|2518|2523.3|2517.3|6
1726489570000|2024-09-16 12:26:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726489590000|2024-09-16 12:26:30|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|2
1726489600000|2024-09-16 12:26:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726489610000|2024-09-16 12:26:50|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|4
1726489640000|2024-09-16 12:27:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726489650000|2024-09-16 12:27:30|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526|2520|4
1726489680000|2024-09-16 12:28:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|9
1726489700000|2024-09-16 12:28:20|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|3
1726489720000|2024-09-16 12:28:40|2527.5|2521.5|2527.8|2521.8|2528|2522|2527.5|2521.5|4
1726489740000|2024-09-16 12:29:00|2528|2522|2527|2521|2528|2522|2527|2521|3
1726489750000|2024-09-16 12:29:10|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1726489770000|2024-09-16 12:29:30|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|5
1726489800000|2024-09-16 12:30:00|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|4
1726489810000|2024-09-16 12:30:10|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|3
1726489830000|2024-09-16 12:30:30|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|4
1726489840000|2024-09-16 12:30:40|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|2
1726489850000|2024-09-16 12:30:50|2524|2518|2524|2518|2524.3|2518.3|2523.8|2517.8|4
1726489860000|2024-09-16 12:31:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726489870000|2024-09-16 12:31:10|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|2
1726489880000|2024-09-16 12:31:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726489890000|2024-09-16 12:31:30|2525|2519|2525|2519|2525|2519|2525|2519|1
1726489900000|2024-09-16 12:31:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726489910000|2024-09-16 12:31:50|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1726489940000|2024-09-16 12:32:20|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|2
1726489970000|2024-09-16 12:32:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726489990000|2024-09-16 12:33:10|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1726490020000|2024-09-16 12:33:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726490040000|2024-09-16 12:34:00|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1726490050000|2024-09-16 12:34:10|2527.3|2521.3|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|8
1726490080000|2024-09-16 12:34:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726490090000|2024-09-16 12:34:50|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726490100000|2024-09-16 12:35:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726490180000|2024-09-16 12:36:20|2527.8|2521.8|2526.8|2520.8|2527.8|2521.8|2526.8|2520.8|2
1726490190000|2024-09-16 12:36:30|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726490200000|2024-09-16 12:36:40|2527.5|2521.5|2526.8|2520.8|2527.8|2521.8|2526.8|2520.8|5
1726490220000|2024-09-16 12:37:00|2527|2521|2527.8|2521.8|2527.8|2521.8|2527|2521|2
1726490290000|2024-09-16 12:38:10|2528|2522|2528.8|2522.8|2528.8|2522.8|2528|2522|4
1726490300000|2024-09-16 12:38:20|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726490310000|2024-09-16 12:38:30|2529.8|2523.8|2530.8|2524.8|2530.8|2524.8|2529.8|2523.8|3
1726490320000|2024-09-16 12:38:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726490330000|2024-09-16 12:38:50|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|5
1726490340000|2024-09-16 12:39:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726490350000|2024-09-16 12:39:10|2531|2525|2531.3|2525.3|2531.3|2525.3|2530.3|2524.3|10
1726490360000|2024-09-16 12:39:20|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|6
1726490370000|2024-09-16 12:39:30|2530.3|2524.3|2531.3|2525.3|2531.3|2525.3|2530.3|2524.3|6
1726490380000|2024-09-16 12:39:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726490390000|2024-09-16 12:39:50|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726490400000|2024-09-16 12:40:00|2530.5|2524.5|2529.5|2523.5|2530.5|2524.5|2529.5|2523.5|4
1726490410000|2024-09-16 12:40:10|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|3
1726490420000|2024-09-16 12:40:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726490440000|2024-09-16 12:40:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726490460000|2024-09-16 12:41:00|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|6
1726490480000|2024-09-16 12:41:20|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726490490000|2024-09-16 12:41:30|2528.8|2522.8|2529.5|2523.5|2529.5|2523.5|2528.8|2522.8|4
1726490510000|2024-09-16 12:41:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726490520000|2024-09-16 12:42:00|2529.5|2523.5|2529|2523|2529.5|2523.5|2528.8|2522.8|5
1726490550000|2024-09-16 12:42:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726490560000|2024-09-16 12:42:40|2529.5|2523.5|2530|2524|2530|2524|2529.5|2523.5|3
1726490580000|2024-09-16 12:43:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726490600000|2024-09-16 12:43:20|2529.5|2523.5|2529.5|2523.5|2530|2524|2529.5|2523.5|4
1726490620000|2024-09-16 12:43:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726490640000|2024-09-16 12:44:00|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726490650000|2024-09-16 12:44:10|2529.5|2523.5|2529.8|2523.8|2530|2524|2529.5|2523.5|5
1726490660000|2024-09-16 12:44:20|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726490670000|2024-09-16 12:44:30|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726490700000|2024-09-16 12:45:00|2529.5|2523.5|2529.5|2523.5|2530|2524|2529.5|2523.5|4
1726490720000|2024-09-16 12:45:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726490730000|2024-09-16 12:45:30|2530|2524|2531.8|2525.8|2532.3|2526.3|2530|2524|8
1726490740000|2024-09-16 12:45:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726490750000|2024-09-16 12:45:50|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|6
1726490780000|2024-09-16 12:46:20|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726490790000|2024-09-16 12:46:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530|2524|3
1726490800000|2024-09-16 12:46:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1726490810000|2024-09-16 12:46:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726490820000|2024-09-16 12:47:00|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|2
1726490830000|2024-09-16 12:47:10|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|3
1726490860000|2024-09-16 12:47:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726490870000|2024-09-16 12:47:50|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2528.8|2522.8|6
1726490880000|2024-09-16 12:48:00|2529|2523|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|7
1726490890000|2024-09-16 12:48:10|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726490900000|2024-09-16 12:48:20|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726490910000|2024-09-16 12:48:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726490940000|2024-09-16 12:49:00|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726490980000|2024-09-16 12:49:40|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|4
1726490990000|2024-09-16 12:49:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726491000000|2024-09-16 12:50:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726491010000|2024-09-16 12:50:10|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1726491030000|2024-09-16 12:50:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726491080000|2024-09-16 12:51:20|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726491090000|2024-09-16 12:51:30|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|7
1726491110000|2024-09-16 12:51:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726491120000|2024-09-16 12:52:00|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|4
1726491130000|2024-09-16 12:52:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726491150000|2024-09-16 12:52:30|2530.5|2524.5|2530|2524|2530.5|2524.5|2529.8|2523.8|4
1726491160000|2024-09-16 12:52:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726491170000|2024-09-16 12:52:50|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726491200000|2024-09-16 12:53:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1726491210000|2024-09-16 12:53:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726491240000|2024-09-16 12:54:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726491270000|2024-09-16 12:54:30|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|2
1726491300000|2024-09-16 12:55:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532|2526|4
1726491330000|2024-09-16 12:55:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1726491340000|2024-09-16 12:55:40|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532|2526|5
1726491350000|2024-09-16 12:55:50|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|2
1726491360000|2024-09-16 12:56:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726491390000|2024-09-16 12:56:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726491400000|2024-09-16 12:56:40|2531.8|2525.8|2533|2527|2533.3|2527.3|2531.8|2525.8|5
1726491420000|2024-09-16 12:57:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726491430000|2024-09-16 12:57:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726491440000|2024-09-16 12:57:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726491450000|2024-09-16 12:57:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726491460000|2024-09-16 12:57:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726491470000|2024-09-16 12:57:50|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|3
1726491480000|2024-09-16 12:58:00|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1726491490000|2024-09-16 12:58:10|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726491510000|2024-09-16 12:58:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726491530000|2024-09-16 12:58:50|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|6
1726491540000|2024-09-16 12:59:00|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726491580000|2024-09-16 12:59:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726491600000|2024-09-16 13:00:00|2533|2527|2532|2526|2533.3|2527.3|2531.5|2525.5|8
1726491610000|2024-09-16 13:00:10|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726491630000|2024-09-16 13:00:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726491640000|2024-09-16 13:00:40|2533|2527|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|7
1726491660000|2024-09-16 13:01:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726491680000|2024-09-16 13:01:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726491690000|2024-09-16 13:01:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1726491700000|2024-09-16 13:01:40|2534.3|2528.3|2534|2528|2534.5|2528.5|2534|2528|4
1726491710000|2024-09-16 13:01:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726491720000|2024-09-16 13:02:00|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.8|2527.8|4
1726491730000|2024-09-16 13:02:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726491740000|2024-09-16 13:02:20|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726491750000|2024-09-16 13:02:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726491760000|2024-09-16 13:02:40|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|4
1726491770000|2024-09-16 13:02:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726491780000|2024-09-16 13:03:00|2534.3|2528.3|2535|2529|2535|2529|2534.3|2528.3|4
1726491790000|2024-09-16 13:03:10|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726491800000|2024-09-16 13:03:20|2534.8|2528.8|2534.5|2528.5|2535|2529|2534.5|2528.5|4
1726491810000|2024-09-16 13:03:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726491820000|2024-09-16 13:03:40|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|4
1726491830000|2024-09-16 13:03:50|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|2
1726491840000|2024-09-16 13:04:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726491850000|2024-09-16 13:04:10|2533.3|2527.3|2534|2528|2534|2528|2533.3|2527.3|3
1726491860000|2024-09-16 13:04:20|2533.8|2527.8|2532.5|2526.5|2533.8|2527.8|2532.5|2526.5|5
1726491870000|2024-09-16 13:04:30|2531.8|2525.8|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|4
1726491880000|2024-09-16 13:04:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|3
1726491890000|2024-09-16 13:04:50|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|3
1726491900000|2024-09-16 13:05:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|5
1726491930000|2024-09-16 13:05:30|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726491940000|2024-09-16 13:05:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726491950000|2024-09-16 13:05:50|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|5
1726491960000|2024-09-16 13:06:00|2532.3|2526.3|2532.3|2526.3|2532.8|2526.8|2532|2526|5
1726491970000|2024-09-16 13:06:10|2532.5|2526.5|2532.8|2526.8|2533|2527|2532.5|2526.5|4
1726491980000|2024-09-16 13:06:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|4
1726492040000|2024-09-16 13:07:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532|2526|8
1726492050000|2024-09-16 13:07:30|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726492060000|2024-09-16 13:07:40|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1726492080000|2024-09-16 13:08:00|2531.5|2525.5|2532|2526|2532|2526|2531|2525|7
1726492090000|2024-09-16 13:08:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531|2525|7
1726492100000|2024-09-16 13:08:20|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|3
1726492110000|2024-09-16 13:08:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726492120000|2024-09-16 13:08:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726492130000|2024-09-16 13:08:50|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|5
1726492150000|2024-09-16 13:09:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726492160000|2024-09-16 13:09:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726492170000|2024-09-16 13:09:30|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726492200000|2024-09-16 13:10:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1726492220000|2024-09-16 13:10:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726492240000|2024-09-16 13:10:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1726492250000|2024-09-16 13:10:50|2533.3|2527.3|2534|2528|2534.3|2528.3|2533.3|2527.3|4
1726492260000|2024-09-16 13:11:00|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1726492280000|2024-09-16 13:11:20|2534|2528|2534.3|2528.3|2534.5|2528.5|2534|2528|3
1726492290000|2024-09-16 13:11:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726492320000|2024-09-16 13:12:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1726492330000|2024-09-16 13:12:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726492350000|2024-09-16 13:12:30|2534|2528|2533.3|2527.3|2534|2528|2533|2527|6
1726492360000|2024-09-16 13:12:40|2533.5|2527.5|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|4
1726492370000|2024-09-16 13:12:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726492400000|2024-09-16 13:13:20|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726492410000|2024-09-16 13:13:30|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1726492430000|2024-09-16 13:13:50|2532.5|2526.5|2532|2526|2532.8|2526.8|2532|2526|6
1726492440000|2024-09-16 13:14:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532|2526|3
1726492450000|2024-09-16 13:14:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726492460000|2024-09-16 13:14:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726492470000|2024-09-16 13:14:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726492500000|2024-09-16 13:15:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726492510000|2024-09-16 13:15:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1726492520000|2024-09-16 13:15:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726492540000|2024-09-16 13:15:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1726492570000|2024-09-16 13:16:10|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726492600000|2024-09-16 13:16:40|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726492610000|2024-09-16 13:16:50|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|5
1726492620000|2024-09-16 13:17:00|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.5|2527.5|7
1726492630000|2024-09-16 13:17:10|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|3
1726492660000|2024-09-16 13:17:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726492670000|2024-09-16 13:17:50|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726492680000|2024-09-16 13:18:00|2533|2527|2534|2528|2534|2528|2532.8|2526.8|8
1726492700000|2024-09-16 13:18:20|2534.3|2528.3|2534.5|2528.5|2535|2529|2534.3|2528.3|10
1726492720000|2024-09-16 13:18:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726492740000|2024-09-16 13:19:00|2534.3|2528.3|2534.8|2528.8|2535.3|2529.3|2534.3|2528.3|8
1726492820000|2024-09-16 13:20:20|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726492850000|2024-09-16 13:20:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534|2528|3
1726492860000|2024-09-16 13:21:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726492880000|2024-09-16 13:21:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1726492890000|2024-09-16 13:21:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726492920000|2024-09-16 13:22:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726492940000|2024-09-16 13:22:20|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|2
1726492970000|2024-09-16 13:22:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726493000000|2024-09-16 13:23:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726493030000|2024-09-16 13:23:50|2533.5|2527.5|2534.3|2528.3|2534.3|2528.3|2533.3|2527.3|9
1726493040000|2024-09-16 13:24:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726493100000|2024-09-16 13:25:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1726493110000|2024-09-16 13:25:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726493210000|2024-09-16 13:26:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1726493220000|2024-09-16 13:27:00|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1726493230000|2024-09-16 13:27:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726493250000|2024-09-16 13:27:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726493260000|2024-09-16 13:27:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726493340000|2024-09-16 13:29:00|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|2
1726493400000|2024-09-16 13:30:00|2535.8|2529.8|2536|2530|2536.5|2530.5|2535.8|2529.8|7
1726493410000|2024-09-16 13:30:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726493420000|2024-09-16 13:30:20|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726493440000|2024-09-16 13:30:40|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|4
1726493450000|2024-09-16 13:30:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726493470000|2024-09-16 13:31:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726493480000|2024-09-16 13:31:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1726493490000|2024-09-16 13:31:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|4
1726493500000|2024-09-16 13:31:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726493510000|2024-09-16 13:31:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726493540000|2024-09-16 13:32:20|2535|2529|2533.8|2527.8|2535|2529|2533.8|2527.8|5
1726493570000|2024-09-16 13:32:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726493590000|2024-09-16 13:33:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726493600000|2024-09-16 13:33:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726493610000|2024-09-16 13:33:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533|2527|4
1726493620000|2024-09-16 13:33:40|2532.5|2526.5|2532|2526|2532.5|2526.5|2531.8|2525.8|5
1726493630000|2024-09-16 13:33:50|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.5|2524.5|6
1726493640000|2024-09-16 13:34:00|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|4
1726493650000|2024-09-16 13:34:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726493660000|2024-09-16 13:34:20|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|3
1726493670000|2024-09-16 13:34:30|2532|2526|2531|2525|2532|2526|2531|2525|2
1726493680000|2024-09-16 13:34:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1726493700000|2024-09-16 13:35:00|2530.5|2524.5|2530|2524|2530.5|2524.5|2529.8|2523.8|9
1726493710000|2024-09-16 13:35:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726493720000|2024-09-16 13:35:20|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1726493730000|2024-09-16 13:35:30|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726493740000|2024-09-16 13:35:40|2530.3|2524.3|2530|2524|2530.5|2524.5|2530|2524|4
1726493750000|2024-09-16 13:35:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726493760000|2024-09-16 13:36:00|2530|2524|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|4
1726493770000|2024-09-16 13:36:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1726493790000|2024-09-16 13:36:30|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|2
1726493800000|2024-09-16 13:36:40|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|3
1726493810000|2024-09-16 13:36:50|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|2
1726493820000|2024-09-16 13:37:00|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|2
1726493840000|2024-09-16 13:37:20|2529.8|2523.8|2528.8|2522.8|2529.8|2523.8|2528.8|2522.8|6
1726493850000|2024-09-16 13:37:30|2528.5|2522.5|2529.3|2523.3|2529.3|2523.3|2528.5|2522.5|3
1726493860000|2024-09-16 13:37:40|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|3
1726493870000|2024-09-16 13:37:50|2529.8|2523.8|2529.5|2523.5|2530|2524|2529.5|2523.5|4
1726493890000|2024-09-16 13:38:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726493900000|2024-09-16 13:38:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726493910000|2024-09-16 13:38:30|2530.3|2524.3|2530.8|2524.8|2531|2525|2530.3|2524.3|3
1726493920000|2024-09-16 13:38:40|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1726493930000|2024-09-16 13:38:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726493940000|2024-09-16 13:39:00|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|5
1726493960000|2024-09-16 13:39:20|2532.3|2526.3|2533.3|2527.3|2533.3|2527.3|2532.3|2526.3|8
1726493970000|2024-09-16 13:39:30|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|5
1726493980000|2024-09-16 13:39:40|2533.8|2527.8|2534|2528|2534|2528|2533.5|2527.5|5
1726493990000|2024-09-16 13:39:50|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726494000000|2024-09-16 13:40:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726494010000|2024-09-16 13:40:10|2534|2528|2534|2528|2534.5|2528.5|2534|2528|4
1726494020000|2024-09-16 13:40:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|4
1726494030000|2024-09-16 13:40:30|2533.3|2527.3|2532|2526|2533.3|2527.3|2532|2526|4
1726494040000|2024-09-16 13:40:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726494050000|2024-09-16 13:40:50|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726494060000|2024-09-16 13:41:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726494080000|2024-09-16 13:41:20|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726494090000|2024-09-16 13:41:30|2529.8|2523.8|2528.8|2522.8|2529.8|2523.8|2528.5|2522.5|6
1726494100000|2024-09-16 13:41:40|2529|2523|2530.8|2524.8|2530.8|2524.8|2529|2523|7
1726494110000|2024-09-16 13:41:50|2531.3|2525.3|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|5
1726494120000|2024-09-16 13:42:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726494140000|2024-09-16 13:42:20|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|3
1726494150000|2024-09-16 13:42:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726494160000|2024-09-16 13:42:40|2531|2525|2531.5|2525.5|2532|2526|2530.5|2524.5|8
1726494180000|2024-09-16 13:43:00|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726494190000|2024-09-16 13:43:10|2531.8|2525.8|2530.5|2524.5|2531.8|2525.8|2530.5|2524.5|6
1726494200000|2024-09-16 13:43:20|2530.8|2524.8|2531|2525|2531.5|2525.5|2530.5|2524.5|7
1726494210000|2024-09-16 13:43:30|2530.5|2524.5|2531.8|2525.8|2531.8|2525.8|2530.5|2524.5|6
1726494220000|2024-09-16 13:43:40|2532|2526|2533|2527|2533|2527|2532|2526|3
1726494230000|2024-09-16 13:43:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726494240000|2024-09-16 13:44:00|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726494250000|2024-09-16 13:44:10|2533|2527|2533|2527|2533|2527|2532.8|2526.8|5
1726494260000|2024-09-16 13:44:20|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726494270000|2024-09-16 13:44:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533|2527|5
1726494280000|2024-09-16 13:44:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726494290000|2024-09-16 13:44:50|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1726494300000|2024-09-16 13:45:00|2534.3|2528.3|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|4
1726494310000|2024-09-16 13:45:10|2534.8|2528.8|2534.3|2528.3|2535.3|2529.3|2534.3|2528.3|4
1726494330000|2024-09-16 13:45:30|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726494340000|2024-09-16 13:45:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726494350000|2024-09-16 13:45:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726494380000|2024-09-16 13:46:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726494400000|2024-09-16 13:46:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|5
1726494430000|2024-09-16 13:47:10|2534.5|2528.5|2533.3|2527.3|2534.5|2528.5|2533.3|2527.3|5
1726494450000|2024-09-16 13:47:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1726494460000|2024-09-16 13:47:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726494470000|2024-09-16 13:47:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726494480000|2024-09-16 13:48:00|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726494490000|2024-09-16 13:48:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726494500000|2024-09-16 13:48:20|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|4
1726494510000|2024-09-16 13:48:30|2533.5|2527.5|2533.8|2527.8|2534|2528|2533.5|2527.5|3
1726494520000|2024-09-16 13:48:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726494560000|2024-09-16 13:49:20|2533.5|2527.5|2533.8|2527.8|2534|2528|2533.5|2527.5|3
1726494580000|2024-09-16 13:49:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726494590000|2024-09-16 13:49:50|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|2
1726494600000|2024-09-16 13:50:00|2534.3|2528.3|2534|2528|2534.8|2528.8|2534|2528|6
1726494610000|2024-09-16 13:50:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.8|2527.8|4
1726494620000|2024-09-16 13:50:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726494650000|2024-09-16 13:50:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726494660000|2024-09-16 13:51:00|2534|2528|2533.3|2527.3|2534.3|2528.3|2533.3|2527.3|8
1726494680000|2024-09-16 13:51:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726494690000|2024-09-16 13:51:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726494700000|2024-09-16 13:51:40|2534|2528|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|4
1726494720000|2024-09-16 13:52:00|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.5|2527.5|5
1726494740000|2024-09-16 13:52:20|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726494750000|2024-09-16 13:52:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726494760000|2024-09-16 13:52:40|2534.8|2528.8|2535.3|2529.3|2535.5|2529.5|2534.8|2528.8|3
1726494770000|2024-09-16 13:52:50|2535.5|2529.5|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|5
1726494790000|2024-09-16 13:53:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726494800000|2024-09-16 13:53:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726494810000|2024-09-16 13:53:30|2536|2530|2536.3|2530.3|2536.8|2530.8|2536|2530|9
1726494820000|2024-09-16 13:53:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|4
1726494830000|2024-09-16 13:53:50|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1726494840000|2024-09-16 13:54:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726494850000|2024-09-16 13:54:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|4
1726494860000|2024-09-16 13:54:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|4
1726494880000|2024-09-16 13:54:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726494890000|2024-09-16 13:54:50|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536|2530|7
1726494900000|2024-09-16 13:55:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726494910000|2024-09-16 13:55:10|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|5
1726494920000|2024-09-16 13:55:20|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|5
1726494930000|2024-09-16 13:55:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726494940000|2024-09-16 13:55:40|2535.8|2529.8|2537|2531|2537|2531|2535.8|2529.8|3
1726494960000|2024-09-16 13:56:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726494970000|2024-09-16 13:56:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726494980000|2024-09-16 13:56:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726494990000|2024-09-16 13:56:30|2538|2532|2539.3|2533.3|2539.3|2533.3|2538|2532|6
1726495000000|2024-09-16 13:56:40|2539.5|2533.5|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|6
1726495020000|2024-09-16 13:57:00|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|2
1726495030000|2024-09-16 13:57:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1726495050000|2024-09-16 13:57:30|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1726495070000|2024-09-16 13:57:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726495090000|2024-09-16 13:58:10|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|5
1726495110000|2024-09-16 13:58:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726495130000|2024-09-16 13:58:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726495140000|2024-09-16 13:59:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726495150000|2024-09-16 13:59:10|2540|2534|2540.8|2534.8|2541|2535|2540|2534|5
1726495170000|2024-09-16 13:59:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726495200000|2024-09-16 14:00:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|7
1726495210000|2024-09-16 14:00:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726495220000|2024-09-16 14:00:20|2541.8|2535.8|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|5
1726495240000|2024-09-16 14:00:40|2540.5|2534.5|2539.8|2533.8|2540.5|2534.5|2539.8|2533.8|4
1726495250000|2024-09-16 14:00:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726495260000|2024-09-16 14:01:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726495270000|2024-09-16 14:01:10|2540|2534|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|4
1726495290000|2024-09-16 14:01:30|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1726495300000|2024-09-16 14:01:40|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726495310000|2024-09-16 14:01:50|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|4
1726495320000|2024-09-16 14:02:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726495340000|2024-09-16 14:02:20|2539.5|2533.5|2539|2533|2539.5|2533.5|2538.8|2532.8|7
1726495350000|2024-09-16 14:02:30|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539|2533|7
1726495370000|2024-09-16 14:02:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1726495380000|2024-09-16 14:03:00|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|5
1726495390000|2024-09-16 14:03:10|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726495400000|2024-09-16 14:03:20|2539.8|2533.8|2538|2532|2539.8|2533.8|2538|2532|6
1726495410000|2024-09-16 14:03:30|2538.3|2532.3|2540|2534|2540|2534|2538.3|2532.3|5
1726495420000|2024-09-16 14:03:40|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1726495430000|2024-09-16 14:03:50|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1726495440000|2024-09-16 14:04:00|2540|2534|2541|2535|2541|2535|2540|2534|4
1726495450000|2024-09-16 14:04:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726495470000|2024-09-16 14:04:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|5
1726495480000|2024-09-16 14:04:40|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1726495490000|2024-09-16 14:04:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726495500000|2024-09-16 14:05:00|2540.8|2534.8|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|4
1726495510000|2024-09-16 14:05:10|2541.8|2535.8|2540.8|2534.8|2541.8|2535.8|2540.5|2534.5|8
1726495520000|2024-09-16 14:05:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726495530000|2024-09-16 14:05:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1726495540000|2024-09-16 14:05:40|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726495550000|2024-09-16 14:05:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1726495560000|2024-09-16 14:06:00|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1726495580000|2024-09-16 14:06:20|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|2
1726495600000|2024-09-16 14:06:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1726495620000|2024-09-16 14:07:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726495640000|2024-09-16 14:07:20|2542|2536|2542.3|2536.3|2542.5|2536.5|2542|2536|4
1726495660000|2024-09-16 14:07:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726495680000|2024-09-16 14:08:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1726495690000|2024-09-16 14:08:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1726495700000|2024-09-16 14:08:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|4
1726495720000|2024-09-16 14:08:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726495730000|2024-09-16 14:08:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1726495740000|2024-09-16 14:09:00|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1726495750000|2024-09-16 14:09:10|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|5
1726495760000|2024-09-16 14:09:20|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|5
1726495770000|2024-09-16 14:09:30|2541|2535|2540.5|2534.5|2541|2535|2540.3|2534.3|3
1726495780000|2024-09-16 14:09:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.3|2534.3|5
1726495800000|2024-09-16 14:10:00|2540.5|2534.5|2540|2534|2540.5|2534.5|2539.8|2533.8|7
1726495810000|2024-09-16 14:10:10|2539.8|2533.8|2540.3|2534.3|2540.5|2534.5|2539.8|2533.8|5
1726495820000|2024-09-16 14:10:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1726495840000|2024-09-16 14:10:40|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|4
1726495850000|2024-09-16 14:10:50|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|2
1726495860000|2024-09-16 14:11:00|2538.5|2532.5|2539.5|2533.5|2540.3|2534.3|2538.5|2532.5|10
1726495880000|2024-09-16 14:11:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|10
1726495890000|2024-09-16 14:11:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1726495900000|2024-09-16 14:11:40|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|3
1726495910000|2024-09-16 14:11:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726495920000|2024-09-16 14:12:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726495930000|2024-09-16 14:12:10|2540.5|2534.5|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|4
1726495940000|2024-09-16 14:12:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726495950000|2024-09-16 14:12:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726495960000|2024-09-16 14:12:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1726495980000|2024-09-16 14:13:00|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.5|2534.5|5
1726495990000|2024-09-16 14:13:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1726496000000|2024-09-16 14:13:20|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|7
1726496060000|2024-09-16 14:14:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726496070000|2024-09-16 14:14:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726496150000|2024-09-16 14:15:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1726496160000|2024-09-16 14:16:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1726496170000|2024-09-16 14:16:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726496180000|2024-09-16 14:16:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726496190000|2024-09-16 14:16:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726496200000|2024-09-16 14:16:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726496210000|2024-09-16 14:16:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726496220000|2024-09-16 14:17:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726496230000|2024-09-16 14:17:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726496250000|2024-09-16 14:17:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726496290000|2024-09-16 14:18:10|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1726496310000|2024-09-16 14:18:30|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|4
1726496330000|2024-09-16 14:18:50|2542.5|2536.5|2543.5|2537.5|2543.5|2537.5|2542.5|2536.5|3
1726496350000|2024-09-16 14:19:10|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1726496360000|2024-09-16 14:19:20|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1726496370000|2024-09-16 14:19:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726496380000|2024-09-16 14:19:40|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1726496400000|2024-09-16 14:20:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726496410000|2024-09-16 14:20:10|2542.5|2536.5|2541.5|2535.5|2542.5|2536.5|2541.5|2535.5|3
1726496420000|2024-09-16 14:20:20|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|3
1726496430000|2024-09-16 14:20:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|4
1726496440000|2024-09-16 14:20:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726496450000|2024-09-16 14:20:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1726496460000|2024-09-16 14:21:00|2539.3|2533.3|2538.3|2532.3|2539.3|2533.3|2538.3|2532.3|3
1726496470000|2024-09-16 14:21:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1726496480000|2024-09-16 14:21:20|2538.3|2532.3|2539.3|2533.3|2539.3|2533.3|2538.3|2532.3|3
1726496490000|2024-09-16 14:21:30|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|6
1726496500000|2024-09-16 14:21:40|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1726496510000|2024-09-16 14:21:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726496540000|2024-09-16 14:22:20|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1726496550000|2024-09-16 14:22:30|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1726496560000|2024-09-16 14:22:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726496570000|2024-09-16 14:22:50|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1726496580000|2024-09-16 14:23:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726496590000|2024-09-16 14:23:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726496600000|2024-09-16 14:23:20|2540.8|2534.8|2541|2535|2541.5|2535.5|2540.5|2534.5|5
1726496610000|2024-09-16 14:23:30|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726496620000|2024-09-16 14:23:40|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|6
1726496630000|2024-09-16 14:23:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726496640000|2024-09-16 14:24:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726496650000|2024-09-16 14:24:10|2542.3|2536.3|2543|2537|2543|2537|2542.3|2536.3|4
1726496670000|2024-09-16 14:24:30|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|2
1726496680000|2024-09-16 14:24:40|2543.5|2537.5|2544|2538|2544|2538|2543.3|2537.3|7
1726496690000|2024-09-16 14:24:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544|2538|6
1726496700000|2024-09-16 14:25:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2543.8|2537.8|9
1726496710000|2024-09-16 14:25:10|2545|2539|2545|2539|2545|2539|2544.5|2538.5|6
1726496720000|2024-09-16 14:25:20|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|9
1726496730000|2024-09-16 14:25:30|2545|2539|2546|2540|2546|2540|2544.5|2538.5|12
1726496740000|2024-09-16 14:25:40|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1726496750000|2024-09-16 14:25:50|2546.5|2540.5|2545.5|2539.5|2546.5|2540.5|2545.5|2539.5|5
1726496760000|2024-09-16 14:26:00|2545.3|2539.3|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|4
1726496770000|2024-09-16 14:26:10|2544.3|2538.3|2543.8|2537.8|2544.8|2538.8|2543.8|2537.8|8
1726496780000|2024-09-16 14:26:20|2544|2538|2545.5|2539.5|2546|2540|2544|2538|9
1726496790000|2024-09-16 14:26:30|2545.8|2539.8|2545|2539|2546|2540|2545|2539|8
1726496800000|2024-09-16 14:26:40|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|7
1726496810000|2024-09-16 14:26:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726496820000|2024-09-16 14:27:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1726496830000|2024-09-16 14:27:10|2544|2538|2543|2537|2544|2538|2543|2537|8
1726496840000|2024-09-16 14:27:20|2542.8|2536.8|2542.5|2536.5|2543|2537|2542.5|2536.5|6
1726496850000|2024-09-16 14:27:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1726496860000|2024-09-16 14:27:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726496870000|2024-09-16 14:27:50|2542.5|2536.5|2543.5|2537.5|2543.5|2537.5|2542.5|2536.5|6
1726496880000|2024-09-16 14:28:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1726496890000|2024-09-16 14:28:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1726496900000|2024-09-16 14:28:20|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|3
1726496910000|2024-09-16 14:28:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1726496930000|2024-09-16 14:28:50|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726496940000|2024-09-16 14:29:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726496950000|2024-09-16 14:29:10|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|3
1726496960000|2024-09-16 14:29:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|4
1726496970000|2024-09-16 14:29:30|2546|2540|2546|2540|2546.8|2540.8|2546|2540|5
1726496980000|2024-09-16 14:29:40|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1726497010000|2024-09-16 14:30:10|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1726497020000|2024-09-16 14:30:20|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|4
1726497030000|2024-09-16 14:30:30|2544.8|2538.8|2543.5|2537.5|2544.8|2538.8|2543.5|2537.5|4
1726497070000|2024-09-16 14:31:10|2543.3|2537.3|2542.3|2536.3|2543.3|2537.3|2542|2536|5
1726497080000|2024-09-16 14:31:20|2543|2537|2545.5|2539.5|2545.8|2539.8|2542.5|2536.5|13
1726497090000|2024-09-16 14:31:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.8|2539.8|4
1726497100000|2024-09-16 14:31:40|2545.8|2539.8|2545|2539|2545.8|2539.8|2545|2539|4
1726497110000|2024-09-16 14:31:50|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2544.5|2538.5|7
1726497120000|2024-09-16 14:32:00|2545.5|2539.5|2546|2540|2546|2540|2545.3|2539.3|4
1726497130000|2024-09-16 14:32:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1726497140000|2024-09-16 14:32:20|2546.3|2540.3|2546|2540|2546.5|2540.5|2546|2540|4
1726497150000|2024-09-16 14:32:30|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|4
1726497160000|2024-09-16 14:32:40|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1726497170000|2024-09-16 14:32:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1726497180000|2024-09-16 14:33:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726497190000|2024-09-16 14:33:10|2547|2541|2546.8|2540.8|2547|2541|2546.5|2540.5|4
1726497220000|2024-09-16 14:33:40|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1726497250000|2024-09-16 14:34:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1726497260000|2024-09-16 14:34:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1726497270000|2024-09-16 14:34:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726497300000|2024-09-16 14:35:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|4
1726497320000|2024-09-16 14:35:20|2547|2541|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|4
1726497330000|2024-09-16 14:35:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1726497340000|2024-09-16 14:35:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726497360000|2024-09-16 14:36:00|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1726497370000|2024-09-16 14:36:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1726497380000|2024-09-16 14:36:20|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1726497390000|2024-09-16 14:36:30|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1726497400000|2024-09-16 14:36:40|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1726497410000|2024-09-16 14:36:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1726497420000|2024-09-16 14:37:00|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1726497430000|2024-09-16 14:37:10|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1726497440000|2024-09-16 14:37:20|2547.3|2541.3|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|7
1726497460000|2024-09-16 14:37:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1726497470000|2024-09-16 14:37:50|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1726497480000|2024-09-16 14:38:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1726497490000|2024-09-16 14:38:10|2546.5|2540.5|2545|2539|2546.5|2540.5|2545|2539|3
1726497500000|2024-09-16 14:38:20|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|3
1726497510000|2024-09-16 14:38:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726497520000|2024-09-16 14:38:40|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1726497530000|2024-09-16 14:38:50|2543.8|2537.8|2543|2537|2543.8|2537.8|2543|2537|3
1726497540000|2024-09-16 14:39:00|2542.8|2536.8|2543.8|2537.8|2543.8|2537.8|2542.5|2536.5|4
1726497570000|2024-09-16 14:39:30|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1726497580000|2024-09-16 14:39:40|2543.5|2537.5|2542.5|2536.5|2543.5|2537.5|2542.5|2536.5|2
1726497590000|2024-09-16 14:39:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1726497600000|2024-09-16 14:40:00|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|8
1726497610000|2024-09-16 14:40:10|2541.8|2535.8|2540.5|2534.5|2541.8|2535.8|2540|2534|5
1726497620000|2024-09-16 14:40:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726497630000|2024-09-16 14:40:30|2539.8|2533.8|2539.5|2533.5|2540|2534|2539.5|2533.5|4
1726497640000|2024-09-16 14:40:40|2539.8|2533.8|2539|2533|2540|2534|2539|2533|5
1726497650000|2024-09-16 14:40:50|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538|2532|5
1726497660000|2024-09-16 14:41:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|4
1726497670000|2024-09-16 14:41:10|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726497680000|2024-09-16 14:41:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1726497690000|2024-09-16 14:41:30|2538.3|2532.3|2538|2532|2538.5|2532.5|2537.8|2531.8|14
1726497700000|2024-09-16 14:41:40|2537.8|2531.8|2538|2532|2538.3|2532.3|2537.8|2531.8|4
1726497710000|2024-09-16 14:41:50|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|4
1726497720000|2024-09-16 14:42:00|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1726497730000|2024-09-16 14:42:10|2539.8|2533.8|2539.5|2533.5|2540|2534|2539.5|2533.5|4
1726497740000|2024-09-16 14:42:20|2539.3|2533.3|2538.3|2532.3|2539.3|2533.3|2538.3|2532.3|4
1726497750000|2024-09-16 14:42:30|2538|2532|2538.3|2532.3|2538.3|2532.3|2537.3|2531.3|6
1726497760000|2024-09-16 14:42:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726497770000|2024-09-16 14:42:50|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|2
1726497790000|2024-09-16 14:43:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726497800000|2024-09-16 14:43:20|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1726497820000|2024-09-16 14:43:40|2540.5|2534.5|2542.3|2536.3|2542.3|2536.3|2540.5|2534.5|3
1726497830000|2024-09-16 14:43:50|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1726497840000|2024-09-16 14:44:00|2541.8|2535.8|2540.8|2534.8|2541.8|2535.8|2540.5|2534.5|6
1726497850000|2024-09-16 14:44:10|2540.5|2534.5|2540|2534|2540.5|2534.5|2539.5|2533.5|6
1726497860000|2024-09-16 14:44:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726497870000|2024-09-16 14:44:30|2540|2534|2538.3|2532.3|2540|2534|2537.8|2531.8|10
1726497880000|2024-09-16 14:44:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726497890000|2024-09-16 14:44:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726497900000|2024-09-16 14:45:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726497910000|2024-09-16 14:45:10|2538|2532|2537.3|2531.3|2538|2532|2537|2531|4
1726497920000|2024-09-16 14:45:20|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.3|2531.3|4
1726497930000|2024-09-16 14:45:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726497940000|2024-09-16 14:45:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726497950000|2024-09-16 14:45:50|2538.5|2532.5|2536.5|2530.5|2538.5|2532.5|2536.5|2530.5|2
1726497960000|2024-09-16 14:46:00|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|3
1726497970000|2024-09-16 14:46:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|6
1726497980000|2024-09-16 14:46:20|2536.3|2530.3|2534.5|2528.5|2536.3|2530.3|2534|2528|8
1726497990000|2024-09-16 14:46:30|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1726498000000|2024-09-16 14:46:40|2535|2529|2536.8|2530.8|2536.8|2530.8|2535|2529|8
1726498010000|2024-09-16 14:46:50|2536.5|2530.5|2537.8|2531.8|2537.8|2531.8|2536.5|2530.5|5
1726498020000|2024-09-16 14:47:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726498030000|2024-09-16 14:47:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726498040000|2024-09-16 14:47:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726498050000|2024-09-16 14:47:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1726498060000|2024-09-16 14:47:40|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|4
1726498080000|2024-09-16 14:48:00|2537.8|2531.8|2537.3|2531.3|2538.5|2532.5|2537.3|2531.3|4
1726498100000|2024-09-16 14:48:20|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1726498120000|2024-09-16 14:48:40|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1726498140000|2024-09-16 14:49:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|4
1726498150000|2024-09-16 14:49:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726498160000|2024-09-16 14:49:20|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|4
1726498170000|2024-09-16 14:49:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726498180000|2024-09-16 14:49:40|2535.8|2529.8|2536.5|2530.5|2536.5|2530.5|2535.5|2529.5|4
1726498200000|2024-09-16 14:50:00|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|3
1726498210000|2024-09-16 14:50:10|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1726498220000|2024-09-16 14:50:20|2535|2529|2535.3|2529.3|2535.5|2529.5|2535|2529|3
1726498230000|2024-09-16 14:50:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726498250000|2024-09-16 14:50:50|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|3
1726498280000|2024-09-16 14:51:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726498300000|2024-09-16 14:51:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726498310000|2024-09-16 14:51:50|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1726498320000|2024-09-16 14:52:00|2534.3|2528.3|2531.8|2525.8|2534.3|2528.3|2531.8|2525.8|7
1726498330000|2024-09-16 14:52:10|2532.3|2526.3|2533|2527|2533.5|2527.5|2532.3|2526.3|7
1726498340000|2024-09-16 14:52:20|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533|2527|5
1726498350000|2024-09-16 14:52:30|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|2
1726498360000|2024-09-16 14:52:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726498370000|2024-09-16 14:52:50|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|5
1726498380000|2024-09-16 14:53:00|2535.3|2529.3|2534|2528|2535.3|2529.3|2534|2528|5
1726498390000|2024-09-16 14:53:10|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726498410000|2024-09-16 14:53:30|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1726498420000|2024-09-16 14:53:40|2532.5|2526.5|2532|2526|2532.5|2526.5|2531.5|2525.5|8
1726498430000|2024-09-16 14:53:50|2532.3|2526.3|2533.5|2527.5|2533.5|2527.5|2532.3|2526.3|5
1726498440000|2024-09-16 14:54:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|7
1726498450000|2024-09-16 14:54:10|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|7
1726498460000|2024-09-16 14:54:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726498470000|2024-09-16 14:54:30|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|3
1726498480000|2024-09-16 14:54:40|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726498490000|2024-09-16 14:54:50|2532.8|2526.8|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|4
1726498500000|2024-09-16 14:55:00|2533.8|2527.8|2532.5|2526.5|2533.8|2527.8|2532.5|2526.5|5
1726498510000|2024-09-16 14:55:10|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726498520000|2024-09-16 14:55:20|2531.5|2525.5|2530.3|2524.3|2531.5|2525.5|2530.3|2524.3|7
1726498530000|2024-09-16 14:55:30|2530|2524|2529.8|2523.8|2530.3|2524.3|2529.5|2523.5|6
1726498540000|2024-09-16 14:55:40|2529.5|2523.5|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|3
1726498560000|2024-09-16 14:56:00|2529|2523|2528.8|2522.8|2529|2523|2528.5|2522.5|5
1726498570000|2024-09-16 14:56:10|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|6
1726498580000|2024-09-16 14:56:20|2529|2523|2529.3|2523.3|2529.5|2523.5|2529|2523|4
1726498590000|2024-09-16 14:56:30|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|4
1726498600000|2024-09-16 14:56:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726498610000|2024-09-16 14:56:50|2529|2523|2528.8|2522.8|2529|2523|2528.5|2522.5|4
1726498620000|2024-09-16 14:57:00|2529|2523|2529|2523|2529|2523|2528.5|2522.5|5
1726498630000|2024-09-16 14:57:10|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.5|2522.5|9
1726498650000|2024-09-16 14:57:30|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726498680000|2024-09-16 14:58:00|2528.5|2522.5|2526.8|2520.8|2528.5|2522.5|2526.8|2520.8|5
1726498690000|2024-09-16 14:58:10|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|3
1726498700000|2024-09-16 14:58:20|2526.3|2520.3|2527.3|2521.3|2527.5|2521.5|2525.8|2519.8|10
1726498710000|2024-09-16 14:58:30|2527.5|2521.5|2527.3|2521.3|2528|2522|2527.3|2521.3|6
1726498720000|2024-09-16 14:58:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1726498730000|2024-09-16 14:58:50|2526.5|2520.5|2527|2521|2527.3|2521.3|2526.5|2520.5|5
1726498740000|2024-09-16 14:59:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526|2520|5
1726498760000|2024-09-16 14:59:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|4
1726498770000|2024-09-16 14:59:30|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726498780000|2024-09-16 14:59:40|2527.5|2521.5|2528.5|2522.5|2528.5|2522.5|2527.3|2521.3|6
1726498790000|2024-09-16 14:59:50|2528.3|2522.3|2528.3|2522.3|2529|2523|2527.8|2521.8|13
1726498800000|2024-09-16 15:00:00|2528|2522|2527.8|2521.8|2528|2522|2527.5|2521.5|9
1726498810000|2024-09-16 15:00:10|2527.5|2521.5|2526.3|2520.3|2527.8|2521.8|2526.3|2520.3|5
1726498820000|2024-09-16 15:00:20|2526|2520|2527|2521|2527.3|2521.3|2526|2520|6
1726498830000|2024-09-16 15:00:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1726498840000|2024-09-16 15:00:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726498850000|2024-09-16 15:00:50|2527.8|2521.8|2528.5|2522.5|2528.8|2522.8|2527.8|2521.8|6
1726498860000|2024-09-16 15:01:00|2528.8|2522.8|2527.5|2521.5|2528.8|2522.8|2527.3|2521.3|9
1726498870000|2024-09-16 15:01:10|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1726498880000|2024-09-16 15:01:20|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|3
1726498890000|2024-09-16 15:01:30|2527.8|2521.8|2528.3|2522.3|2528.8|2522.8|2527.8|2521.8|7
1726498910000|2024-09-16 15:01:50|2528.5|2522.5|2530.3|2524.3|2530.3|2524.3|2528.5|2522.5|6
1726498920000|2024-09-16 15:02:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|4
1726498930000|2024-09-16 15:02:10|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|4
1726498940000|2024-09-16 15:02:20|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|3
1726498950000|2024-09-16 15:02:30|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|3
1726498960000|2024-09-16 15:02:40|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|3
1726498970000|2024-09-16 15:02:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726498990000|2024-09-16 15:03:10|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726499000000|2024-09-16 15:03:20|2531.5|2525.5|2532.5|2526.5|2532.5|2526.5|2531.5|2525.5|4
1726499020000|2024-09-16 15:03:40|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726499030000|2024-09-16 15:03:50|2533.3|2527.3|2532.8|2526.8|2533.8|2527.8|2532.8|2526.8|7
1726499040000|2024-09-16 15:04:00|2533|2527|2531|2525|2533|2527|2530.8|2524.8|9
1726499050000|2024-09-16 15:04:10|2531.5|2525.5|2532|2526|2532.3|2526.3|2531.5|2525.5|5
1726499060000|2024-09-16 15:04:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726499070000|2024-09-16 15:04:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726499080000|2024-09-16 15:04:40|2531|2525|2530|2524|2531|2525|2530|2524|4
1726499090000|2024-09-16 15:04:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726499100000|2024-09-16 15:05:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726499110000|2024-09-16 15:05:10|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|5
1726499120000|2024-09-16 15:05:20|2528.8|2522.8|2529.3|2523.3|2529.8|2523.8|2528.5|2522.5|7
1726499140000|2024-09-16 15:05:40|2529.5|2523.5|2529.8|2523.8|2530.3|2524.3|2529.5|2523.5|5
1726499160000|2024-09-16 15:06:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726499170000|2024-09-16 15:06:10|2529|2523|2528.3|2522.3|2529|2523|2528.3|2522.3|4
1726499180000|2024-09-16 15:06:20|2528|2522|2529.3|2523.3|2529.3|2523.3|2528|2522|3
1726499200000|2024-09-16 15:06:40|2529.5|2523.5|2530.8|2524.8|2530.8|2524.8|2529.5|2523.5|6
1726499210000|2024-09-16 15:06:50|2531|2525|2532.5|2526.5|2532.5|2526.5|2531|2525|3
1726499220000|2024-09-16 15:07:00|2532.3|2526.3|2530.5|2524.5|2532.3|2526.3|2530.5|2524.5|8
1726499230000|2024-09-16 15:07:10|2530.3|2524.3|2531.3|2525.3|2531.3|2525.3|2530|2524|4
1726499240000|2024-09-16 15:07:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1726499250000|2024-09-16 15:07:30|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530|2524|3
1726499260000|2024-09-16 15:07:40|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726499270000|2024-09-16 15:07:50|2529.5|2523.5|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|4
1726499280000|2024-09-16 15:08:00|2529.5|2523.5|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|6
1726499290000|2024-09-16 15:08:10|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.3|2522.3|7
1726499300000|2024-09-16 15:08:20|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|3
1726499310000|2024-09-16 15:08:30|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726499320000|2024-09-16 15:08:40|2529|2523|2528.3|2522.3|2529|2523|2528.3|2522.3|2
1726499350000|2024-09-16 15:09:10|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|2
1726499360000|2024-09-16 15:09:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726499380000|2024-09-16 15:09:40|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726499390000|2024-09-16 15:09:50|2528.5|2522.5|2527.8|2521.8|2528.8|2522.8|2527.8|2521.8|6
1726499400000|2024-09-16 15:10:00|2528|2522|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|10
1726499440000|2024-09-16 15:10:40|2529|2523|2530.5|2524.5|2530.5|2524.5|2529|2523|6
1726499450000|2024-09-16 15:10:50|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|2
1726499460000|2024-09-16 15:11:00|2531.5|2525.5|2531.8|2525.8|2532|2526|2530.8|2524.8|8
1726499470000|2024-09-16 15:11:10|2532|2526|2533|2527|2533|2527|2532|2526|10
1726499480000|2024-09-16 15:11:20|2533.3|2527.3|2533|2527|2533.8|2527.8|2532.8|2526.8|9
1726499490000|2024-09-16 15:11:30|2533.3|2527.3|2532.5|2526.5|2533.5|2527.5|2532.3|2526.3|10
1726499500000|2024-09-16 15:11:40|2532.8|2526.8|2533.5|2527.5|2533.8|2527.8|2532.8|2526.8|4
1726499510000|2024-09-16 15:11:50|2533.3|2527.3|2533.3|2527.3|2533.8|2527.8|2533|2527|7
1726499520000|2024-09-16 15:12:00|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1726499530000|2024-09-16 15:12:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1726499540000|2024-09-16 15:12:20|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|5
1726499550000|2024-09-16 15:12:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1726499560000|2024-09-16 15:12:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726499570000|2024-09-16 15:12:50|2532.5|2526.5|2531|2525|2532.5|2526.5|2531|2525|5
1726499580000|2024-09-16 15:13:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|4
1726499590000|2024-09-16 15:13:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726499600000|2024-09-16 15:13:20|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|2
1726499610000|2024-09-16 15:13:30|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1726499630000|2024-09-16 15:13:50|2531.5|2525.5|2533.3|2527.3|2533.3|2527.3|2531.5|2525.5|6
1726499640000|2024-09-16 15:14:00|2533|2527|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1726499650000|2024-09-16 15:14:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726499660000|2024-09-16 15:14:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726499680000|2024-09-16 15:14:40|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726499690000|2024-09-16 15:14:50|2532.5|2526.5|2533.5|2527.5|2533.8|2527.8|2532.5|2526.5|3
1726499700000|2024-09-16 15:15:00|2533.3|2527.3|2531.8|2525.8|2533.3|2527.3|2531.5|2525.5|9
1726499710000|2024-09-16 15:15:10|2532|2526|2531.3|2525.3|2532|2526|2531|2525|6
1726499720000|2024-09-16 15:15:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|6
1726499740000|2024-09-16 15:15:40|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|2
1726499750000|2024-09-16 15:15:50|2532|2526|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|5
1726499760000|2024-09-16 15:16:00|2531|2525|2531|2525|2531.3|2525.3|2530.8|2524.8|5
1726499770000|2024-09-16 15:16:10|2530.8|2524.8|2528|2522|2530.8|2524.8|2528|2522|11
1726499790000|2024-09-16 15:16:30|2528.3|2522.3|2528.8|2522.8|2529|2523|2528.3|2522.3|5
1726499800000|2024-09-16 15:16:40|2529|2523|2530.5|2524.5|2530.8|2524.8|2529|2523|8
1726499810000|2024-09-16 15:16:50|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|4
1726499820000|2024-09-16 15:17:00|2529.8|2523.8|2530|2524|2530|2524|2529.3|2523.3|6
1726499830000|2024-09-16 15:17:10|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|2
1726499840000|2024-09-16 15:17:20|2529|2523|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|5
1726499850000|2024-09-16 15:17:30|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726499860000|2024-09-16 15:17:40|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726499870000|2024-09-16 15:17:50|2529.3|2523.3|2530|2524|2530|2524|2529.3|2523.3|3
1726499880000|2024-09-16 15:18:00|2530.5|2524.5|2532|2526|2532|2526|2530.5|2524.5|4
1726499900000|2024-09-16 15:18:20|2532.3|2526.3|2532.8|2526.8|2533.8|2527.8|2532.3|2526.3|9
1726499910000|2024-09-16 15:18:30|2533|2527|2532.3|2526.3|2533|2527|2532.3|2526.3|4
1726499920000|2024-09-16 15:18:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726499930000|2024-09-16 15:18:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726499950000|2024-09-16 15:19:10|2532|2526|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|4
1726499960000|2024-09-16 15:19:20|2532.8|2526.8|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|4
1726499970000|2024-09-16 15:19:30|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|2
1726499980000|2024-09-16 15:19:40|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|3
1726499990000|2024-09-16 15:19:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534|2528|5
1726500000000|2024-09-16 15:20:00|2534|2528|2535.5|2529.5|2535.8|2529.8|2534|2528|10
1726500010000|2024-09-16 15:20:10|2535.3|2529.3|2535.8|2529.8|2536|2530|2535.3|2529.3|4
1726500020000|2024-09-16 15:20:20|2536|2530|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|8
1726500030000|2024-09-16 15:20:30|2536|2530|2535.5|2529.5|2536|2530|2535.3|2529.3|4
1726500040000|2024-09-16 15:20:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726500050000|2024-09-16 15:20:50|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726500060000|2024-09-16 15:21:00|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|4
1726500070000|2024-09-16 15:21:10|2534.3|2528.3|2535|2529|2535|2529|2534.3|2528.3|3
1726500080000|2024-09-16 15:21:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726500090000|2024-09-16 15:21:30|2535.5|2529.5|2534.3|2528.3|2535.8|2529.8|2534.3|2528.3|6
1726500100000|2024-09-16 15:21:40|2534.5|2528.5|2535.8|2529.8|2535.8|2529.8|2534.5|2528.5|6
1726500110000|2024-09-16 15:21:50|2535.5|2529.5|2534|2528|2535.5|2529.5|2534|2528|5
1726500120000|2024-09-16 15:22:00|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.3|2527.3|6
1726500130000|2024-09-16 15:22:10|2533.8|2527.8|2534.3|2528.3|2534.5|2528.5|2533.8|2527.8|5
1726500140000|2024-09-16 15:22:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726500160000|2024-09-16 15:22:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|2
1726500170000|2024-09-16 15:22:50|2533.5|2527.5|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|4
1726500180000|2024-09-16 15:23:00|2533|2527|2532.3|2526.3|2533|2527|2532.3|2526.3|4
1726500190000|2024-09-16 15:23:10|2532.5|2526.5|2531|2525|2532.5|2526.5|2531|2525|6
1726500200000|2024-09-16 15:23:20|2531.3|2525.3|2530.8|2524.8|2532|2526|2530.5|2524.5|7
1726500210000|2024-09-16 15:23:30|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530|2524|3
1726500220000|2024-09-16 15:23:40|2530.5|2524.5|2528.5|2522.5|2530.5|2524.5|2528.5|2522.5|8
1726500230000|2024-09-16 15:23:50|2527.8|2521.8|2526|2520|2527.8|2521.8|2526|2520|7
1726500240000|2024-09-16 15:24:00|2525.8|2519.8|2525.3|2519.3|2527.3|2521.3|2525.3|2519.3|10
1726500250000|2024-09-16 15:24:10|2525|2519|2523.5|2517.5|2525|2519|2523.5|2517.5|4
1726500260000|2024-09-16 15:24:20|2523.3|2517.3|2525.3|2519.3|2525.3|2519.3|2523.3|2517.3|4
1726500270000|2024-09-16 15:24:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2524.5|2518.5|10
1726500280000|2024-09-16 15:24:40|2525.5|2519.5|2526.8|2520.8|2527|2521|2525.5|2519.5|7
1726500290000|2024-09-16 15:24:50|2527|2521|2526.8|2520.8|2527|2521|2526|2520|7
1726500300000|2024-09-16 15:25:00|2526.3|2520.3|2528.5|2522.5|2528.5|2522.5|2526.3|2520.3|7
1726500310000|2024-09-16 15:25:10|2528.8|2522.8|2531.9|2525.9|2531.9|2525.9|2528.8|2522.8|14
1726500320000|2024-09-16 15:25:20|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|5
1726500330000|2024-09-16 15:25:30|2532.3|2526.3|2531.5|2525.5|2532.8|2526.8|2531.3|2525.3|11
1726500340000|2024-09-16 15:25:40|2531.3|2525.3|2530|2524|2531.3|2525.3|2530|2524|7
1726500350000|2024-09-16 15:25:50|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2528.1|2522.1|8
1726500360000|2024-09-16 15:26:00|2529.5|2523.5|2529.1|2523.1|2530.5|2524.5|2529.1|2523.1|9
1726500370000|2024-09-16 15:26:10|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|4
1726500380000|2024-09-16 15:26:20|2529.8|2523.8|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|3
1726500390000|2024-09-16 15:26:30|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530|2524|6
1726500400000|2024-09-16 15:26:40|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2530.8|2524.8|6
1726500410000|2024-09-16 15:26:50|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|4
1726500420000|2024-09-16 15:27:00|2532|2526|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|5
1726500430000|2024-09-16 15:27:10|2533|2527|2533.5|2527.5|2533.5|2527.5|2532.5|2526.5|7
1726500440000|2024-09-16 15:27:20|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532|2526|4
1726500450000|2024-09-16 15:27:30|2532.5|2526.5|2532.3|2526.3|2532.8|2526.8|2531.8|2525.8|10
1726500460000|2024-09-16 15:27:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726500470000|2024-09-16 15:27:50|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2530|2524|10
1726500480000|2024-09-16 15:28:00|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531|2525|7
1726500490000|2024-09-16 15:28:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|7
1726500500000|2024-09-16 15:28:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|5
1726500510000|2024-09-16 15:28:30|2532.8|2526.8|2531.8|2525.8|2532.8|2526.8|2531.8|2525.8|7
1726500530000|2024-09-16 15:28:50|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|4
1726500540000|2024-09-16 15:29:00|2531.8|2525.8|2531.5|2525.5|2532.3|2526.3|2531.3|2525.3|8
1726500550000|2024-09-16 15:29:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726500560000|2024-09-16 15:29:20|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|2
1726500570000|2024-09-16 15:29:30|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.5|2525.5|6
1726500580000|2024-09-16 15:29:40|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|6
1726500600000|2024-09-16 15:30:00|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|5
1726500610000|2024-09-16 15:30:10|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726500620000|2024-09-16 15:30:20|2534.3|2528.3|2535.3|2529.3|2535.3|2529.3|2534.3|2528.3|2
1726500630000|2024-09-16 15:30:30|2535|2529|2534.3|2528.3|2535|2529|2534.3|2528.3|3
1726500640000|2024-09-16 15:30:40|2534|2528|2533.3|2527.3|2534|2528|2533|2527|5
1726500650000|2024-09-16 15:30:50|2532.8|2526.8|2531|2525|2532.8|2526.8|2531|2525|5
1726500660000|2024-09-16 15:31:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726500670000|2024-09-16 15:31:10|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1726500680000|2024-09-16 15:31:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726500700000|2024-09-16 15:31:40|2532|2526|2532.3|2526.3|2532.8|2526.8|2532|2526|4
1726500710000|2024-09-16 15:31:50|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|3
1726500720000|2024-09-16 15:32:00|2533.5|2527.5|2532.8|2526.8|2534|2528|2532.8|2526.8|7
1726500730000|2024-09-16 15:32:10|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1726500740000|2024-09-16 15:32:20|2532|2526|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|5
1726500750000|2024-09-16 15:32:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726500760000|2024-09-16 15:32:40|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|2
1726500770000|2024-09-16 15:32:50|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|5
1726500810000|2024-09-16 15:33:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726500820000|2024-09-16 15:33:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726500830000|2024-09-16 15:33:50|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|3
1726500840000|2024-09-16 15:34:00|2530.3|2524.3|2529.3|2523.3|2530.3|2524.3|2529.3|2523.3|6
1726500850000|2024-09-16 15:34:10|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|3
1726500860000|2024-09-16 15:34:20|2530|2524|2529|2523|2530|2524|2529|2523|3
1726500870000|2024-09-16 15:34:30|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|2
1726500880000|2024-09-16 15:34:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726500890000|2024-09-16 15:34:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1726500900000|2024-09-16 15:35:00|2529.3|2523.3|2530.3|2524.3|2530.5|2524.5|2529.3|2523.3|3
1726500910000|2024-09-16 15:35:10|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529|2523|5
1726500920000|2024-09-16 15:35:20|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|5
1726500930000|2024-09-16 15:35:30|2530|2524|2529.5|2523.5|2530|2524|2529.5|2523.5|4
1726500940000|2024-09-16 15:35:40|2529.8|2523.8|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|5
1726500960000|2024-09-16 15:36:00|2530|2524|2528.8|2522.8|2530|2524|2528.8|2522.8|5
1726500970000|2024-09-16 15:36:10|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|4
1726500980000|2024-09-16 15:36:20|2529.3|2523.3|2529.3|2523.3|2529.8|2523.8|2529|2523|6
1726501000000|2024-09-16 15:36:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1726501020000|2024-09-16 15:37:00|2527.8|2521.8|2529.5|2523.5|2529.5|2523.5|2527.8|2521.8|6
1726501030000|2024-09-16 15:37:10|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|4
1726501040000|2024-09-16 15:37:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726501050000|2024-09-16 15:37:30|2528.5|2522.5|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|5
1726501060000|2024-09-16 15:37:40|2528|2522|2527.8|2521.8|2528|2522|2527.5|2521.5|4
1726501070000|2024-09-16 15:37:50|2528|2522|2528|2522|2528|2522|2528|2522|1
1726501110000|2024-09-16 15:38:30|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|2
1726501120000|2024-09-16 15:38:40|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1726501130000|2024-09-16 15:38:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726501140000|2024-09-16 15:39:00|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527|2521|6
1726501150000|2024-09-16 15:39:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1726501160000|2024-09-16 15:39:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726501170000|2024-09-16 15:39:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726501180000|2024-09-16 15:39:40|2528.5|2522.5|2527.5|2521.5|2528.5|2522.5|2527.5|2521.5|4
1726501190000|2024-09-16 15:39:50|2527.3|2521.3|2527.3|2521.3|2527.8|2521.8|2527|2521|7
1726501200000|2024-09-16 15:40:00|2527.5|2521.5|2528.5|2522.5|2528.5|2522.5|2527.5|2521.5|4
1726501210000|2024-09-16 15:40:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726501220000|2024-09-16 15:40:20|2529|2523|2529.5|2523.5|2529.8|2523.8|2529|2523|10
1726501230000|2024-09-16 15:40:30|2529.8|2523.8|2531|2525|2531|2525|2529.8|2523.8|10
1726501240000|2024-09-16 15:40:40|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|6
1726501270000|2024-09-16 15:41:10|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|3
1726501280000|2024-09-16 15:41:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726501290000|2024-09-16 15:41:30|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|2
1726501320000|2024-09-16 15:42:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726501330000|2024-09-16 15:42:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726501340000|2024-09-16 15:42:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726501350000|2024-09-16 15:42:30|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|2
1726501360000|2024-09-16 15:42:40|2528|2522|2527.5|2521.5|2528.3|2522.3|2527.5|2521.5|4
1726501370000|2024-09-16 15:42:50|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1726501380000|2024-09-16 15:43:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726501390000|2024-09-16 15:43:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726501400000|2024-09-16 15:43:20|2528|2522|2528|2522|2528|2522|2527.8|2521.8|3
1726501410000|2024-09-16 15:43:30|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726501420000|2024-09-16 15:43:40|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726501450000|2024-09-16 15:44:10|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726501470000|2024-09-16 15:44:30|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726501480000|2024-09-16 15:44:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|4
1726501490000|2024-09-16 15:44:50|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726501500000|2024-09-16 15:45:00|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726501520000|2024-09-16 15:45:20|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726501530000|2024-09-16 15:45:30|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1726501540000|2024-09-16 15:45:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1726501550000|2024-09-16 15:45:50|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|4
1726501560000|2024-09-16 15:46:00|2527.3|2521.3|2528|2522|2528|2522|2527.3|2521.3|2
1726501580000|2024-09-16 15:46:20|2527.8|2521.8|2526|2520|2527.8|2521.8|2526|2520|4
1726501590000|2024-09-16 15:46:30|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1726501610000|2024-09-16 15:46:50|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726501630000|2024-09-16 15:47:10|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|3
1726501640000|2024-09-16 15:47:20|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|2
1726501650000|2024-09-16 15:47:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1726501660000|2024-09-16 15:47:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726501670000|2024-09-16 15:47:50|2525.8|2519.8|2525.8|2519.8|2526|2520|2525.8|2519.8|3
1726501680000|2024-09-16 15:48:00|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726501690000|2024-09-16 15:48:10|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726501700000|2024-09-16 15:48:20|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1726501730000|2024-09-16 15:48:50|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1726501740000|2024-09-16 15:49:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726501760000|2024-09-16 15:49:20|2525.3|2519.3|2524|2518|2525.3|2519.3|2524|2518|5
1726501800000|2024-09-16 15:50:00|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2522.5|2516.5|7
1726501820000|2024-09-16 15:50:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1726501840000|2024-09-16 15:50:40|2523|2517|2522|2516|2523|2517|2522|2516|3
1726501860000|2024-09-16 15:51:00|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|2
1726501870000|2024-09-16 15:51:10|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1726501880000|2024-09-16 15:51:20|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|4
1726501890000|2024-09-16 15:51:30|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1726501900000|2024-09-16 15:51:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726501910000|2024-09-16 15:51:50|2521.8|2515.8|2523.3|2517.3|2523.3|2517.3|2521.8|2515.8|3
1726501920000|2024-09-16 15:52:00|2523.5|2517.5|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|2
1726501930000|2024-09-16 15:52:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2523.5|2517.5|3
1726501950000|2024-09-16 15:52:30|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726501960000|2024-09-16 15:52:40|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726501970000|2024-09-16 15:52:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726502070000|2024-09-16 15:54:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726502080000|2024-09-16 15:54:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1726502090000|2024-09-16 15:54:50|2524.3|2518.3|2522.8|2516.8|2524.3|2518.3|2522.8|2516.8|5
1726502110000|2024-09-16 15:55:10|2522.5|2516.5|2521.5|2515.5|2522.5|2516.5|2521.5|2515.5|4
1726502120000|2024-09-16 15:55:20|2521.8|2515.8|2520.8|2514.8|2521.8|2515.8|2520.8|2514.8|5
1726502130000|2024-09-16 15:55:30|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1726502140000|2024-09-16 15:55:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726502150000|2024-09-16 15:55:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1726502200000|2024-09-16 15:56:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726502220000|2024-09-16 15:57:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1726502230000|2024-09-16 15:57:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520|2514|3
1726502240000|2024-09-16 15:57:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726502270000|2024-09-16 15:57:50|2520.3|2514.3|2519.5|2513.5|2520.3|2514.3|2519.5|2513.5|4
1726502280000|2024-09-16 15:58:00|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|4
1726502290000|2024-09-16 15:58:10|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1726502300000|2024-09-16 15:58:20|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726502310000|2024-09-16 15:58:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726502320000|2024-09-16 15:58:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1726502330000|2024-09-16 15:58:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1726502340000|2024-09-16 15:59:00|2519.8|2513.8|2518.5|2512.5|2520|2514|2518.5|2512.5|7
1726502360000|2024-09-16 15:59:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1726502370000|2024-09-16 15:59:30|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1726502380000|2024-09-16 15:59:40|2519|2513|2519.5|2513.5|2520|2514|2519|2513|4
1726502390000|2024-09-16 15:59:50|2519.8|2513.8|2520.3|2514.3|2520.8|2514.8|2519.8|2513.8|6
1726502400000|2024-09-16 16:00:00|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|8
1726502410000|2024-09-16 16:00:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|3
1726502420000|2024-09-16 16:00:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|3
1726502430000|2024-09-16 16:00:30|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520|2514|6
1726502440000|2024-09-16 16:00:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1726502460000|2024-09-16 16:01:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1726502470000|2024-09-16 16:01:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1726502480000|2024-09-16 16:01:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|4
1726502490000|2024-09-16 16:01:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726502500000|2024-09-16 16:01:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726502510000|2024-09-16 16:01:50|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|4
1726502520000|2024-09-16 16:02:00|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726502550000|2024-09-16 16:02:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726502570000|2024-09-16 16:02:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726502590000|2024-09-16 16:03:10|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|4
1726502600000|2024-09-16 16:03:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726502630000|2024-09-16 16:03:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726502640000|2024-09-16 16:04:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1726502650000|2024-09-16 16:04:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1726502670000|2024-09-16 16:04:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1726502680000|2024-09-16 16:04:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|4
1726502690000|2024-09-16 16:04:50|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.5|2513.5|5
1726502700000|2024-09-16 16:05:00|2520|2514|2520.8|2514.8|2520.8|2514.8|2520|2514|4
1726502720000|2024-09-16 16:05:20|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1726502730000|2024-09-16 16:05:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|3
1726502770000|2024-09-16 16:06:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1726502840000|2024-09-16 16:07:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726502860000|2024-09-16 16:07:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726502880000|2024-09-16 16:08:00|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726502900000|2024-09-16 16:08:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1726502910000|2024-09-16 16:08:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726502920000|2024-09-16 16:08:40|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.5|2515.5|7
1726502930000|2024-09-16 16:08:50|2522|2516|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|4
1726502940000|2024-09-16 16:09:00|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|5
1726502950000|2024-09-16 16:09:10|2522.5|2516.5|2522|2516|2522.8|2516.8|2522|2516|5
1726502960000|2024-09-16 16:09:20|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|5
1726502970000|2024-09-16 16:09:30|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1726502990000|2024-09-16 16:09:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726503010000|2024-09-16 16:10:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726503040000|2024-09-16 16:10:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1726503080000|2024-09-16 16:11:20|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|2
1726503090000|2024-09-16 16:11:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726503120000|2024-09-16 16:12:00|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1726503130000|2024-09-16 16:12:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726503150000|2024-09-16 16:12:30|2522|2516|2522|2516|2522|2516|2522|2516|1
1726503160000|2024-09-16 16:12:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726503180000|2024-09-16 16:13:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726503220000|2024-09-16 16:13:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726503270000|2024-09-16 16:14:30|2521.3|2515.3|2520.8|2514.8|2521.5|2515.5|2520.8|2514.8|4
1726503280000|2024-09-16 16:14:40|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1726503290000|2024-09-16 16:14:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1726503310000|2024-09-16 16:15:10|2520.8|2514.8|2521|2515|2521|2515|2520.3|2514.3|5
1726503320000|2024-09-16 16:15:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726503340000|2024-09-16 16:15:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726503350000|2024-09-16 16:15:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726503370000|2024-09-16 16:16:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726503390000|2024-09-16 16:16:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1726503420000|2024-09-16 16:17:00|2519.8|2513.8|2516.5|2510.5|2519.8|2513.8|2516.5|2510.5|2
1726503430000|2024-09-16 16:17:10|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|4
1726503440000|2024-09-16 16:17:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726503450000|2024-09-16 16:17:30|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1726503480000|2024-09-16 16:18:00|2516.8|2510.8|2516.3|2510.3|2517|2511|2516.3|2510.3|5
1726503500000|2024-09-16 16:18:20|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|2
1726503510000|2024-09-16 16:18:30|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1726503520000|2024-09-16 16:18:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726503530000|2024-09-16 16:18:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726503590000|2024-09-16 16:19:50|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726503660000|2024-09-16 16:21:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1726503690000|2024-09-16 16:21:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726503720000|2024-09-16 16:22:00|2517.5|2511.5|2518.5|2512.5|2518.5|2512.5|2517.3|2511.3|4
1726503730000|2024-09-16 16:22:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726503740000|2024-09-16 16:22:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1726503770000|2024-09-16 16:22:50|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726503820000|2024-09-16 16:23:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|3
1726503890000|2024-09-16 16:24:50|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|3
1726503950000|2024-09-16 16:25:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1726503970000|2024-09-16 16:26:10|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726503980000|2024-09-16 16:26:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726504110000|2024-09-16 16:28:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726504140000|2024-09-16 16:29:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726504160000|2024-09-16 16:29:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726504180000|2024-09-16 16:29:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726504190000|2024-09-16 16:29:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1726504200000|2024-09-16 16:30:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726504210000|2024-09-16 16:30:10|2517.3|2511.3|2517.8|2511.8|2518|2512|2517.3|2511.3|6
1726504220000|2024-09-16 16:30:20|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|3
1726504230000|2024-09-16 16:30:30|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1726504320000|2024-09-16 16:32:00|2517.3|2511.3|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|3
1726504350000|2024-09-16 16:32:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726504360000|2024-09-16 16:32:40|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1726504370000|2024-09-16 16:32:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726504400000|2024-09-16 16:33:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1726504450000|2024-09-16 16:34:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1726504560000|2024-09-16 16:36:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1726504600000|2024-09-16 16:36:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726504670000|2024-09-16 16:37:50|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|2
1726504690000|2024-09-16 16:38:10|2515.5|2509.5|2516|2510|2516.5|2510.5|2515.5|2509.5|3
1726504800000|2024-09-16 16:40:00|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|2
1726504810000|2024-09-16 16:40:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1726504830000|2024-09-16 16:40:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726504860000|2024-09-16 16:41:00|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|2
1726504890000|2024-09-16 16:41:30|2517|2511|2517.8|2511.8|2517.8|2511.8|2517|2511|4
1726505040000|2024-09-16 16:44:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726505060000|2024-09-16 16:44:20|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726505450000|2024-09-16 16:50:50|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726505730000|2024-09-16 16:55:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726505980000|2024-09-16 16:59:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726506030000|2024-09-16 17:00:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726506130000|2024-09-16 17:02:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726506190000|2024-09-16 17:03:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1726506280000|2024-09-16 17:04:40|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726506320000|2024-09-16 17:05:20|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726506420000|2024-09-16 17:07:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726506450000|2024-09-16 17:07:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726506480000|2024-09-16 17:08:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726506500000|2024-09-16 17:08:20|2518|2512|2518|2512|2518|2512|2518|2512|1
1726506530000|2024-09-16 17:08:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726506810000|2024-09-16 17:13:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726506850000|2024-09-16 17:14:10|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|4
1726506860000|2024-09-16 17:14:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726506890000|2024-09-16 17:14:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726506900000|2024-09-16 17:15:00|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.5|2512.5|3
1726506930000|2024-09-16 17:15:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726506940000|2024-09-16 17:15:40|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|2
1726506950000|2024-09-16 17:15:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1726507080000|2024-09-16 17:18:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726507130000|2024-09-16 17:18:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726507270000|2024-09-16 17:21:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726507290000|2024-09-16 17:21:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726507330000|2024-09-16 17:22:10|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726507500000|2024-09-16 17:25:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1726507510000|2024-09-16 17:25:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726507570000|2024-09-16 17:26:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726507590000|2024-09-16 17:26:30|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|2
1726507670000|2024-09-16 17:27:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1726507680000|2024-09-16 17:28:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726507700000|2024-09-16 17:28:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726507720000|2024-09-16 17:28:40|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726507800000|2024-09-16 17:30:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726507950000|2024-09-16 17:32:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726507980000|2024-09-16 17:33:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726508270000|2024-09-16 17:37:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1726508320000|2024-09-16 17:38:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726508340000|2024-09-16 17:39:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1726508400000|2024-09-16 17:40:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726508410000|2024-09-16 17:40:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1726508610000|2024-09-16 17:43:30|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726508650000|2024-09-16 17:44:10|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726508720000|2024-09-16 17:45:20|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726508740000|2024-09-16 17:45:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726508810000|2024-09-16 17:46:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726508820000|2024-09-16 17:47:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726508840000|2024-09-16 17:47:20|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726508870000|2024-09-16 17:47:50|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|2
1726509090000|2024-09-16 17:51:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1726509140000|2024-09-16 17:52:20|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|2
1726509240000|2024-09-16 17:54:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1726509250000|2024-09-16 17:54:10|2520.3|2514.3|2521.3|2515.3|2521.3|2515.3|2520.3|2514.3|7
1726509260000|2024-09-16 17:54:20|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1726509280000|2024-09-16 17:54:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726509290000|2024-09-16 17:54:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1726509310000|2024-09-16 17:55:10|2526|2511|2526|2511|2526|2511|2526|2511|1
1726509380000|2024-09-16 17:56:20|2525.3|2510.3|2525.3|2510.3|2525.3|2510.3|2525.3|2510.3|1
1726509420000|2024-09-16 17:57:00|2524.8|2509.8|2524.8|2509.8|2524.8|2509.8|2524.8|2509.8|1
1726509440000|2024-09-16 17:57:20|2525.3|2510.3|2525.3|2510.3|2525.3|2510.3|2525.3|2510.3|1
1726509480000|2024-09-16 17:58:00|2524.8|2509.8|2524.8|2509.8|2524.8|2509.8|2524.8|2509.8|1
1726509490000|2024-09-16 17:58:10|2525.3|2510.3|2525.3|2510.3|2525.3|2510.3|2525.3|2510.3|1
1726509520000|2024-09-16 17:58:40|2524.3|2509.3|2524.3|2509.3|2524.3|2509.3|2524.3|2509.3|1
1726531320000|2024-09-17 00:02:00|2524.5|2518.5|2523.8|2517.8|2524.5|2518.5|2523.8|2517.8|3
1726531340000|2024-09-17 00:02:20|2523.9|2517.9|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|2
1726531370000|2024-09-17 00:02:50|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|2
1726531380000|2024-09-17 00:03:00|2524.9|2518.9|2525.6|2519.6|2525.6|2519.6|2524.9|2518.9|2
1726531400000|2024-09-17 00:03:20|2525.9|2519.9|2526.4|2520.4|2526.4|2520.4|2525.9|2519.9|2
1726531420000|2024-09-17 00:03:40|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1726531430000|2024-09-17 00:03:50|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1726531440000|2024-09-17 00:04:00|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1726531450000|2024-09-17 00:04:10|2526|2520|2525.4|2519.4|2526|2520|2525.4|2519.4|2
1726531490000|2024-09-17 00:04:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726531500000|2024-09-17 00:05:00|2525.4|2519.4|2525.6|2519.6|2525.6|2519.6|2525.4|2519.4|2
1726531520000|2024-09-17 00:05:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1726531530000|2024-09-17 00:05:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1726531540000|2024-09-17 00:05:40|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726531560000|2024-09-17 00:06:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726531580000|2024-09-17 00:06:20|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1726531590000|2024-09-17 00:06:30|2525.5|2519.5|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|2
1726531630000|2024-09-17 00:07:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726531690000|2024-09-17 00:08:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726531710000|2024-09-17 00:08:30|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1726531730000|2024-09-17 00:08:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726531750000|2024-09-17 00:09:10|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|2
1726531760000|2024-09-17 00:09:20|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726531770000|2024-09-17 00:09:30|2522.8|2516.8|2521.8|2515.8|2522.8|2516.8|2521.8|2515.8|2
1726531790000|2024-09-17 00:09:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726531810000|2024-09-17 00:10:10|2521.3|2515.3|2520|2514|2521.3|2515.3|2520|2514|4
1726531850000|2024-09-17 00:10:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726531860000|2024-09-17 00:11:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1726531870000|2024-09-17 00:11:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726531890000|2024-09-17 00:11:30|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1726531950000|2024-09-17 00:12:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726531960000|2024-09-17 00:12:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726532030000|2024-09-17 00:13:50|2520|2514|2520.8|2514.8|2520.8|2514.8|2520|2514|2
1726532060000|2024-09-17 00:14:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726532070000|2024-09-17 00:14:30|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726532090000|2024-09-17 00:14:50|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1726532120000|2024-09-17 00:15:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726532140000|2024-09-17 00:15:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1726532390000|2024-09-17 00:19:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1726532460000|2024-09-17 00:21:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726532470000|2024-09-17 00:21:10|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|2
1726532480000|2024-09-17 00:21:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726532510000|2024-09-17 00:21:50|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|2
1726532690000|2024-09-17 00:24:50|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1726532730000|2024-09-17 00:25:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726532760000|2024-09-17 00:26:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726532780000|2024-09-17 00:26:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726532800000|2024-09-17 00:26:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1726532820000|2024-09-17 00:27:00|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|2
1726532840000|2024-09-17 00:27:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1726532870000|2024-09-17 00:27:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726532980000|2024-09-17 00:29:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1726532990000|2024-09-17 00:29:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726533020000|2024-09-17 00:30:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1726533030000|2024-09-17 00:30:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726533040000|2024-09-17 00:30:40|2519.3|2513.3|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1726533050000|2024-09-17 00:30:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1726533300000|2024-09-17 00:35:00|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1726533440000|2024-09-17 00:37:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726533500000|2024-09-17 00:38:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1726533590000|2024-09-17 00:39:50|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726533600000|2024-09-17 00:40:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726533610000|2024-09-17 00:40:10|2518.5|2512.5|2518|2512|2518.5|2512.5|2517.5|2511.5|3
1726533640000|2024-09-17 00:40:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726533800000|2024-09-17 00:43:20|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|2
1726533890000|2024-09-17 00:44:50|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1726533960000|2024-09-17 00:46:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726534040000|2024-09-17 00:47:20|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1726534160000|2024-09-17 00:49:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1726534190000|2024-09-17 00:49:50|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1726534490000|2024-09-17 00:54:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726534750000|2024-09-17 00:59:10|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|2
1726534860000|2024-09-17 01:01:00|2515.8|2509.8|2516.8|2510.8|2516.8|2510.8|2515.8|2509.8|2
1726534870000|2024-09-17 01:01:10|2517|2511|2518|2512|2518|2512|2517|2511|4
1726534900000|2024-09-17 01:01:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726534950000|2024-09-17 01:02:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726534960000|2024-09-17 01:02:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726535000000|2024-09-17 01:03:20|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|2
1726535010000|2024-09-17 01:03:30|2516.9|2510.9|2517.6|2511.6|2517.8|2511.8|2516.9|2510.9|4
1726535040000|2024-09-17 01:04:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|3
1726535070000|2024-09-17 01:04:30|2518|2512|2518.5|2512.5|2518.5|2512.5|2518|2512|2
1726535090000|2024-09-17 01:04:50|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726535160000|2024-09-17 01:06:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726535170000|2024-09-17 01:06:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1726535270000|2024-09-17 01:07:50|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726535310000|2024-09-17 01:08:30|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726535370000|2024-09-17 01:09:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726535390000|2024-09-17 01:09:50|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726535460000|2024-09-17 01:11:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1726535570000|2024-09-17 01:12:50|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1726535630000|2024-09-17 01:13:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726535690000|2024-09-17 01:14:50|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1726535790000|2024-09-17 01:16:30|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1726535830000|2024-09-17 01:17:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726535880000|2024-09-17 01:18:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726535890000|2024-09-17 01:18:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726535990000|2024-09-17 01:19:50|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1726536100000|2024-09-17 01:21:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726536110000|2024-09-17 01:21:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1726536250000|2024-09-17 01:24:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726536290000|2024-09-17 01:24:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726536300000|2024-09-17 01:25:00|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726536400000|2024-09-17 01:26:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726536420000|2024-09-17 01:27:00|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726536540000|2024-09-17 01:29:00|2521.3|2515.3|2522|2516|2522|2516|2521.3|2515.3|3
1726536550000|2024-09-17 01:29:10|2522.3|2516.3|2523|2517|2523|2517|2522.3|2516.3|2
1726536560000|2024-09-17 01:29:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726536580000|2024-09-17 01:29:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1726536590000|2024-09-17 01:29:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726536600000|2024-09-17 01:30:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1726536610000|2024-09-17 01:30:10|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726536670000|2024-09-17 01:31:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726536720000|2024-09-17 01:32:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726536750000|2024-09-17 01:32:30|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726536830000|2024-09-17 01:33:50|2523.3|2517.3|2523|2517|2523.5|2517.5|2523|2517|4
1726536890000|2024-09-17 01:34:50|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|2
1726536900000|2024-09-17 01:35:00|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|3
1726536910000|2024-09-17 01:35:10|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1726536930000|2024-09-17 01:35:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726536940000|2024-09-17 01:35:40|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|2
1726536970000|2024-09-17 01:36:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726537030000|2024-09-17 01:37:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726537040000|2024-09-17 01:37:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726537050000|2024-09-17 01:37:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726537060000|2024-09-17 01:37:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1726537090000|2024-09-17 01:38:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726537100000|2024-09-17 01:38:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726537120000|2024-09-17 01:38:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726537130000|2024-09-17 01:38:50|2522.5|2516.5|2522.3|2516.3|2523|2517|2522.3|2516.3|5
1726537140000|2024-09-17 01:39:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1726537150000|2024-09-17 01:39:10|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1726537190000|2024-09-17 01:39:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1726537200000|2024-09-17 01:40:00|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1726537230000|2024-09-17 01:40:30|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726537270000|2024-09-17 01:41:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726537320000|2024-09-17 01:42:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1726537330000|2024-09-17 01:42:10|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|3
1726537450000|2024-09-17 01:44:10|2523.3|2517.3|2522.8|2516.8|2523.3|2517.3|2522.5|2516.5|3
1726537470000|2024-09-17 01:44:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1726537490000|2024-09-17 01:44:50|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726537510000|2024-09-17 01:45:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1726537630000|2024-09-17 01:47:10|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726537650000|2024-09-17 01:47:30|2523.3|2517.3|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|2
1726537670000|2024-09-17 01:47:50|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1726537700000|2024-09-17 01:48:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726537710000|2024-09-17 01:48:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1726537720000|2024-09-17 01:48:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726537760000|2024-09-17 01:49:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726537790000|2024-09-17 01:49:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726537800000|2024-09-17 01:50:00|2521.3|2515.3|2522|2516|2522|2516|2521.3|2515.3|2
1726537880000|2024-09-17 01:51:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726537890000|2024-09-17 01:51:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726537900000|2024-09-17 01:51:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1726537920000|2024-09-17 01:52:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726537950000|2024-09-17 01:52:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1726537960000|2024-09-17 01:52:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726537980000|2024-09-17 01:53:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1726538010000|2024-09-17 01:53:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726538050000|2024-09-17 01:54:10|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1726538080000|2024-09-17 01:54:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1726538090000|2024-09-17 01:54:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1726538100000|2024-09-17 01:55:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726538150000|2024-09-17 01:55:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726538170000|2024-09-17 01:56:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726538190000|2024-09-17 01:56:30|2525|2519|2526|2520|2526|2520|2525|2519|4
1726538200000|2024-09-17 01:56:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726538210000|2024-09-17 01:56:50|2526.3|2520.3|2527|2521|2527|2521|2526.3|2520.3|3
1726538250000|2024-09-17 01:57:30|2527.3|2521.3|2528.5|2522.5|2528.5|2522.5|2527.3|2521.3|4
1726538260000|2024-09-17 01:57:40|2528.8|2522.8|2527.5|2521.5|2528.8|2522.8|2527.5|2521.5|4
1726538270000|2024-09-17 01:57:50|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726538280000|2024-09-17 01:58:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726538290000|2024-09-17 01:58:10|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726538340000|2024-09-17 01:59:00|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|3
1726538350000|2024-09-17 01:59:10|2527.5|2521.5|2528|2522|2528|2522|2527.5|2521.5|2
1726538390000|2024-09-17 01:59:50|2527.8|2521.8|2528|2522|2528|2522|2527.5|2521.5|4
1726538410000|2024-09-17 02:00:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726538480000|2024-09-17 02:01:20|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726538490000|2024-09-17 02:01:30|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|2
1726538500000|2024-09-17 02:01:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726538510000|2024-09-17 02:01:50|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726538540000|2024-09-17 02:02:20|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726538550000|2024-09-17 02:02:30|2527.3|2521.3|2528|2522|2528|2522|2527.3|2521.3|3
1726538560000|2024-09-17 02:02:40|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726538570000|2024-09-17 02:02:50|2528.8|2522.8|2528.8|2522.8|2529|2523|2528.8|2522.8|5
1726538580000|2024-09-17 02:03:00|2529|2523|2529|2523|2529|2523|2529|2523|1
1726538600000|2024-09-17 02:03:20|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726538610000|2024-09-17 02:03:30|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|2
1726538620000|2024-09-17 02:03:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726538630000|2024-09-17 02:03:50|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726538660000|2024-09-17 02:04:20|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|2
1726538680000|2024-09-17 02:04:40|2530.8|2524.8|2532.8|2526.8|2532.8|2526.8|2530.8|2524.8|4
1726538690000|2024-09-17 02:04:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726538700000|2024-09-17 02:05:00|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1726538710000|2024-09-17 02:05:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726538740000|2024-09-17 02:05:40|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|3
1726538770000|2024-09-17 02:06:10|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|3
1726538820000|2024-09-17 02:07:00|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1726538830000|2024-09-17 02:07:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1726538880000|2024-09-17 02:08:00|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|3
1726538890000|2024-09-17 02:08:10|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|2
1726538900000|2024-09-17 02:08:20|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726538920000|2024-09-17 02:08:40|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726538950000|2024-09-17 02:09:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726538970000|2024-09-17 02:09:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726538980000|2024-09-17 02:09:40|2530.3|2524.3|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|3
1726538990000|2024-09-17 02:09:50|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726539020000|2024-09-17 02:10:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726539030000|2024-09-17 02:10:30|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|3
1726539070000|2024-09-17 02:11:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1726539090000|2024-09-17 02:11:30|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|2
1726539100000|2024-09-17 02:11:40|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1726539170000|2024-09-17 02:12:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726539240000|2024-09-17 02:14:00|2532|2526|2532.5|2526.5|2532.8|2526.8|2532|2526|4
1726539250000|2024-09-17 02:14:10|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726539270000|2024-09-17 02:14:30|2531.8|2525.8|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|2
1726539290000|2024-09-17 02:14:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726539300000|2024-09-17 02:15:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726539330000|2024-09-17 02:15:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726539340000|2024-09-17 02:15:40|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1726539360000|2024-09-17 02:16:00|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531|2525|6
1726539370000|2024-09-17 02:16:10|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|3
1726539380000|2024-09-17 02:16:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726539390000|2024-09-17 02:16:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726539400000|2024-09-17 02:16:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1726539420000|2024-09-17 02:17:00|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726539430000|2024-09-17 02:17:10|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|2
1726539460000|2024-09-17 02:17:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1726539480000|2024-09-17 02:18:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726539490000|2024-09-17 02:18:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726539500000|2024-09-17 02:18:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726539570000|2024-09-17 02:19:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726539590000|2024-09-17 02:19:50|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1726539600000|2024-09-17 02:20:00|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|4
1726539630000|2024-09-17 02:20:30|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1726539680000|2024-09-17 02:21:20|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|2
1726539710000|2024-09-17 02:21:50|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|3
1726539750000|2024-09-17 02:22:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726539780000|2024-09-17 02:23:00|2531.5|2525.5|2531.5|2525.5|2532|2526|2531.5|2525.5|4
1726539800000|2024-09-17 02:23:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726539810000|2024-09-17 02:23:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726539820000|2024-09-17 02:23:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726539860000|2024-09-17 02:24:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726539880000|2024-09-17 02:24:40|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726539890000|2024-09-17 02:24:50|2532.3|2526.3|2532|2526|2532.5|2526.5|2532|2526|3
1726539940000|2024-09-17 02:25:40|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726539950000|2024-09-17 02:25:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726539960000|2024-09-17 02:26:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726540000000|2024-09-17 02:26:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1726540030000|2024-09-17 02:27:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726540050000|2024-09-17 02:27:30|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1726540070000|2024-09-17 02:27:50|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726540090000|2024-09-17 02:28:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726540130000|2024-09-17 02:28:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726540180000|2024-09-17 02:29:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726540190000|2024-09-17 02:29:50|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1726540200000|2024-09-17 02:30:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726540230000|2024-09-17 02:30:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726540260000|2024-09-17 02:31:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726540280000|2024-09-17 02:31:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726540300000|2024-09-17 02:31:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726540320000|2024-09-17 02:32:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726540330000|2024-09-17 02:32:10|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726540380000|2024-09-17 02:33:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726540390000|2024-09-17 02:33:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1726540400000|2024-09-17 02:33:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726540410000|2024-09-17 02:33:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1726540450000|2024-09-17 02:34:10|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726540490000|2024-09-17 02:34:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726540520000|2024-09-17 02:35:20|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726540600000|2024-09-17 02:36:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726540620000|2024-09-17 02:37:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726540640000|2024-09-17 02:37:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726540670000|2024-09-17 02:37:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726540710000|2024-09-17 02:38:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1726540790000|2024-09-17 02:39:50|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726540840000|2024-09-17 02:40:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726540850000|2024-09-17 02:40:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726540860000|2024-09-17 02:41:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726540920000|2024-09-17 02:42:00|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726540940000|2024-09-17 02:42:20|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|2
1726540950000|2024-09-17 02:42:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726540990000|2024-09-17 02:43:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726541000000|2024-09-17 02:43:20|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|2
1726541010000|2024-09-17 02:43:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726541030000|2024-09-17 02:43:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726541080000|2024-09-17 02:44:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726541090000|2024-09-17 02:44:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1726541130000|2024-09-17 02:45:30|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726541180000|2024-09-17 02:46:20|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726541220000|2024-09-17 02:47:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726541240000|2024-09-17 02:47:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726541250000|2024-09-17 02:47:30|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726541260000|2024-09-17 02:47:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726541390000|2024-09-17 02:49:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|4
1726541420000|2024-09-17 02:50:20|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726541430000|2024-09-17 02:50:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1726541440000|2024-09-17 02:50:40|2531.3|2525.3|2531|2525|2531.5|2525.5|2530.8|2524.8|5
1726541460000|2024-09-17 02:51:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726541510000|2024-09-17 02:51:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1726541560000|2024-09-17 02:52:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726541660000|2024-09-17 02:54:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1726541670000|2024-09-17 02:54:30|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726541690000|2024-09-17 02:54:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726541710000|2024-09-17 02:55:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726541770000|2024-09-17 02:56:10|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1726541830000|2024-09-17 02:57:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726541840000|2024-09-17 02:57:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726541870000|2024-09-17 02:57:50|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1726541990000|2024-09-17 02:59:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726542000000|2024-09-17 03:00:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726542020000|2024-09-17 03:00:20|2530.5|2524.5|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|4
1726542030000|2024-09-17 03:00:30|2530|2524|2530.8|2524.8|2530.8|2524.8|2530|2524|4
1726542040000|2024-09-17 03:00:40|2531|2525|2530|2524|2531.3|2525.3|2530|2524|6
1726542050000|2024-09-17 03:00:50|2530.3|2524.3|2531.3|2525.3|2531.3|2525.3|2530.3|2524.3|2
1726542060000|2024-09-17 03:01:00|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|2
1726542070000|2024-09-17 03:01:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726542090000|2024-09-17 03:01:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726542120000|2024-09-17 03:02:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726542170000|2024-09-17 03:02:50|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|4
1726542180000|2024-09-17 03:03:00|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726542200000|2024-09-17 03:03:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726542210000|2024-09-17 03:03:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726542370000|2024-09-17 03:06:10|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|2
1726542410000|2024-09-17 03:06:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1726542500000|2024-09-17 03:08:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1726542510000|2024-09-17 03:08:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726542550000|2024-09-17 03:09:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726542600000|2024-09-17 03:10:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726542810000|2024-09-17 03:13:30|2530.5|2524.5|2529|2523|2530.5|2524.5|2529|2523|2
1726542820000|2024-09-17 03:13:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726542840000|2024-09-17 03:14:00|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726542920000|2024-09-17 03:15:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726542940000|2024-09-17 03:15:40|2529.8|2523.8|2530|2524|2530|2524|2529.5|2523.5|3
1726542990000|2024-09-17 03:16:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726543030000|2024-09-17 03:17:10|2530|2524|2530|2524|2530|2524|2529.8|2523.8|3
1726543080000|2024-09-17 03:18:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726543140000|2024-09-17 03:19:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|3
1726543150000|2024-09-17 03:19:10|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1726543170000|2024-09-17 03:19:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726543190000|2024-09-17 03:19:50|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726543210000|2024-09-17 03:20:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1726543350000|2024-09-17 03:22:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726543360000|2024-09-17 03:22:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1726543370000|2024-09-17 03:22:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726543380000|2024-09-17 03:23:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1726543460000|2024-09-17 03:24:20|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1726543470000|2024-09-17 03:24:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726543530000|2024-09-17 03:25:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2528.8|2522.8|4
1726543590000|2024-09-17 03:26:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726543640000|2024-09-17 03:27:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|4
1726543670000|2024-09-17 03:27:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1726543700000|2024-09-17 03:28:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726543710000|2024-09-17 03:28:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726543720000|2024-09-17 03:28:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726543790000|2024-09-17 03:29:50|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529|2523|8
1726543800000|2024-09-17 03:30:00|2529.5|2523.5|2530|2524|2530|2524|2529.5|2523.5|3
1726543810000|2024-09-17 03:30:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726543820000|2024-09-17 03:30:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726543850000|2024-09-17 03:30:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726543880000|2024-09-17 03:31:20|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726543900000|2024-09-17 03:31:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726544220000|2024-09-17 03:37:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1726544290000|2024-09-17 03:38:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726544520000|2024-09-17 03:42:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726544530000|2024-09-17 03:42:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726544580000|2024-09-17 03:43:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530|2524|4
1726544600000|2024-09-17 03:43:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726544820000|2024-09-17 03:47:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726544870000|2024-09-17 03:47:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726544880000|2024-09-17 03:48:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726544890000|2024-09-17 03:48:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726544920000|2024-09-17 03:48:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726544930000|2024-09-17 03:48:50|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|3
1726544980000|2024-09-17 03:49:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|3
1726545010000|2024-09-17 03:50:10|2529|2523|2529|2523|2529|2523|2529|2523|1
1726545060000|2024-09-17 03:51:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726545500000|2024-09-17 03:58:20|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|2
1726545520000|2024-09-17 03:58:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528|2522|3
1726545590000|2024-09-17 03:59:50|2528|2522|2528|2522|2528|2522|2528|2522|1
1726545620000|2024-09-17 04:00:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726545630000|2024-09-17 04:00:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726545660000|2024-09-17 04:01:00|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726545680000|2024-09-17 04:01:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528|2522|3
1726545740000|2024-09-17 04:02:20|2528|2522|2527.8|2521.8|2528|2522|2527.3|2521.3|4
1726545760000|2024-09-17 04:02:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726545830000|2024-09-17 04:03:50|2527.3|2521.3|2527|2521|2527.3|2521.3|2526.8|2520.8|3
1726545840000|2024-09-17 04:04:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726545850000|2024-09-17 04:04:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1726545860000|2024-09-17 04:04:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726545920000|2024-09-17 04:05:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1726545930000|2024-09-17 04:05:30|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726546080000|2024-09-17 04:08:00|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726546090000|2024-09-17 04:08:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726546240000|2024-09-17 04:10:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726546270000|2024-09-17 04:11:10|2526.3|2520.3|2525.3|2519.3|2526.3|2520.3|2525.3|2519.3|3
1726546280000|2024-09-17 04:11:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|4
1726546290000|2024-09-17 04:11:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1726546320000|2024-09-17 04:12:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726546340000|2024-09-17 04:12:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|3
1726546360000|2024-09-17 04:12:40|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726546490000|2024-09-17 04:14:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726546540000|2024-09-17 04:15:40|2526|2520|2526|2520|2526|2520|2525.8|2519.8|3
1726546700000|2024-09-17 04:18:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726546720000|2024-09-17 04:18:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726546870000|2024-09-17 04:21:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726546940000|2024-09-17 04:22:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726546960000|2024-09-17 04:22:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726547040000|2024-09-17 04:24:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726547090000|2024-09-17 04:24:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726547110000|2024-09-17 04:25:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726547210000|2024-09-17 04:26:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726547220000|2024-09-17 04:27:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726547310000|2024-09-17 04:28:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726547320000|2024-09-17 04:28:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726547400000|2024-09-17 04:30:00|2526.8|2520.8|2528|2522|2528|2522|2526.8|2520.8|3
1726547410000|2024-09-17 04:30:10|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|3
1726547430000|2024-09-17 04:30:30|2528|2522|2528|2522|2528|2522|2527.8|2521.8|3
1726547470000|2024-09-17 04:31:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726547530000|2024-09-17 04:32:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527|2521|4
1726547600000|2024-09-17 04:33:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726547670000|2024-09-17 04:34:30|2527|2521|2527|2521|2527|2521|2526.5|2520.5|4
1726547710000|2024-09-17 04:35:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726547750000|2024-09-17 04:35:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726547810000|2024-09-17 04:36:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726547980000|2024-09-17 04:39:40|2527.5|2521.5|2526.8|2520.8|2527.5|2521.5|2526.8|2520.8|2
1726548000000|2024-09-17 04:40:00|2527|2521|2527|2521|2527|2521|2527|2521|1
1726548060000|2024-09-17 04:41:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726548090000|2024-09-17 04:41:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726548120000|2024-09-17 04:42:00|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726548140000|2024-09-17 04:42:20|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726548150000|2024-09-17 04:42:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528|2522|4
1726548160000|2024-09-17 04:42:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726548210000|2024-09-17 04:43:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726548230000|2024-09-17 04:43:50|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726548240000|2024-09-17 04:44:00|2527.8|2521.8|2526.5|2520.5|2527.8|2521.8|2526.5|2520.5|2
1726548300000|2024-09-17 04:45:00|2527|2521|2527|2521|2527|2521|2527|2521|1
1726548340000|2024-09-17 04:45:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726548420000|2024-09-17 04:47:00|2527|2521|2528.3|2522.3|2528.5|2522.5|2527|2521|3
1726548430000|2024-09-17 04:47:10|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726548440000|2024-09-17 04:47:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726548460000|2024-09-17 04:47:40|2528|2522|2527.8|2521.8|2528|2522|2527.5|2521.5|3
1726548560000|2024-09-17 04:49:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1726548650000|2024-09-17 04:50:50|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527|2521|5
1726548750000|2024-09-17 04:52:30|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726548790000|2024-09-17 04:53:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1726548810000|2024-09-17 04:53:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726548820000|2024-09-17 04:53:40|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726548860000|2024-09-17 04:54:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726548870000|2024-09-17 04:54:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726548880000|2024-09-17 04:54:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726549070000|2024-09-17 04:57:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726549080000|2024-09-17 04:58:00|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726549090000|2024-09-17 04:58:10|2528.3|2522.3|2527.5|2521.5|2528.5|2522.5|2527.3|2521.3|6
1726549100000|2024-09-17 04:58:20|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726549200000|2024-09-17 05:00:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726549210000|2024-09-17 05:00:10|2528.3|2522.3|2529|2523|2529|2523|2528.3|2522.3|4
1726549220000|2024-09-17 05:00:20|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726549260000|2024-09-17 05:01:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726549290000|2024-09-17 05:01:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|3
1726549300000|2024-09-17 05:01:40|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|2
1726549330000|2024-09-17 05:02:10|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726549360000|2024-09-17 05:02:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726549370000|2024-09-17 05:02:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726549400000|2024-09-17 05:03:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726549410000|2024-09-17 05:03:30|2529.5|2523.5|2528.5|2522.5|2529.8|2523.8|2528.5|2522.5|5
1726549420000|2024-09-17 05:03:40|2528|2522|2527.5|2521.5|2528.3|2522.3|2527.5|2521.5|4
1726549430000|2024-09-17 05:03:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726549470000|2024-09-17 05:04:30|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1726549480000|2024-09-17 05:04:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726549490000|2024-09-17 05:04:50|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726549510000|2024-09-17 05:05:10|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|2
1726549520000|2024-09-17 05:05:20|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726549550000|2024-09-17 05:05:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726549560000|2024-09-17 05:06:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726549570000|2024-09-17 05:06:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1726549580000|2024-09-17 05:06:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726549630000|2024-09-17 05:07:10|2528.5|2522.5|2527|2521|2528.5|2522.5|2526.8|2520.8|6
1726549670000|2024-09-17 05:07:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726549710000|2024-09-17 05:08:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726549720000|2024-09-17 05:08:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726549770000|2024-09-17 05:09:30|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1726549780000|2024-09-17 05:09:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726549790000|2024-09-17 05:09:50|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|3
1726549830000|2024-09-17 05:10:30|2528|2522|2528|2522|2528|2522|2528|2522|1
1726549890000|2024-09-17 05:11:30|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726549900000|2024-09-17 05:11:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726549920000|2024-09-17 05:12:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726549940000|2024-09-17 05:12:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726549960000|2024-09-17 05:12:40|2527|2521|2526.8|2520.8|2527|2521|2526.5|2520.5|3
1726550030000|2024-09-17 05:13:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726550050000|2024-09-17 05:14:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726550150000|2024-09-17 05:15:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2525.8|2519.8|4
1726550200000|2024-09-17 05:16:40|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726550220000|2024-09-17 05:17:00|2526.5|2520.5|2526|2520|2526.5|2520.5|2525.8|2519.8|4
1726550270000|2024-09-17 05:17:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726550320000|2024-09-17 05:18:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726550340000|2024-09-17 05:19:00|2527|2521|2527|2521|2527|2521|2527|2521|1
1726550410000|2024-09-17 05:20:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726550430000|2024-09-17 05:20:30|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1726550480000|2024-09-17 05:21:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1726550490000|2024-09-17 05:21:30|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726550540000|2024-09-17 05:22:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726550560000|2024-09-17 05:22:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726550570000|2024-09-17 05:22:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726550690000|2024-09-17 05:24:50|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1726550840000|2024-09-17 05:27:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1726550870000|2024-09-17 05:27:50|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726550880000|2024-09-17 05:28:00|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726550930000|2024-09-17 05:28:50|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726550940000|2024-09-17 05:29:00|2528|2522|2527.3|2521.3|2528|2522|2527|2521|6
1726550950000|2024-09-17 05:29:10|2526.8|2520.8|2527.5|2521.5|2527.5|2521.5|2526.8|2520.8|4
1726550990000|2024-09-17 05:29:50|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726551070000|2024-09-17 05:31:10|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1726551080000|2024-09-17 05:31:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726551100000|2024-09-17 05:31:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726551210000|2024-09-17 05:33:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726551240000|2024-09-17 05:34:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726551300000|2024-09-17 05:35:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726551310000|2024-09-17 05:35:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726551710000|2024-09-17 05:41:50|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726551780000|2024-09-17 05:43:00|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726551890000|2024-09-17 05:44:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726551980000|2024-09-17 05:46:20|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|2
1726552010000|2024-09-17 05:46:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726552020000|2024-09-17 05:47:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726552030000|2024-09-17 05:47:10|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726552090000|2024-09-17 05:48:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726552190000|2024-09-17 05:49:50|2528|2522|2528|2522|2528|2522|2528|2522|1
1726552360000|2024-09-17 05:52:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726552370000|2024-09-17 05:52:50|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1726552380000|2024-09-17 05:53:00|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726552650000|2024-09-17 05:57:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726552680000|2024-09-17 05:58:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726552690000|2024-09-17 05:58:10|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1726552880000|2024-09-17 06:01:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726552890000|2024-09-17 06:01:30|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|2
1726552900000|2024-09-17 06:01:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726552920000|2024-09-17 06:02:00|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|3
1726552930000|2024-09-17 06:02:10|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726552940000|2024-09-17 06:02:20|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1726553010000|2024-09-17 06:03:30|2525.3|2519.3|2525|2519|2525.5|2519.5|2525|2519|3
1726553030000|2024-09-17 06:03:50|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1726553040000|2024-09-17 06:04:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|4
1726553060000|2024-09-17 06:04:20|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726553080000|2024-09-17 06:04:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726553090000|2024-09-17 06:04:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1726553100000|2024-09-17 06:05:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726553150000|2024-09-17 06:05:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1726553230000|2024-09-17 06:07:10|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726553240000|2024-09-17 06:07:20|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|4
1726553280000|2024-09-17 06:08:00|2526.8|2520.8|2527.5|2521.5|2527.5|2521.5|2526.8|2520.8|3
1726553290000|2024-09-17 06:08:10|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726553300000|2024-09-17 06:08:20|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726553340000|2024-09-17 06:09:00|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726553350000|2024-09-17 06:09:10|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726553360000|2024-09-17 06:09:20|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726553380000|2024-09-17 06:09:40|2528|2522|2528|2522|2528.5|2522.5|2528|2522|4
1726553460000|2024-09-17 06:11:00|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726553470000|2024-09-17 06:11:10|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|4
1726553570000|2024-09-17 06:12:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726553650000|2024-09-17 06:14:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726553690000|2024-09-17 06:14:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726553710000|2024-09-17 06:15:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726553820000|2024-09-17 06:17:00|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726553830000|2024-09-17 06:17:10|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726553850000|2024-09-17 06:17:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726553860000|2024-09-17 06:17:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726553870000|2024-09-17 06:17:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726553910000|2024-09-17 06:18:30|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726553930000|2024-09-17 06:18:50|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726553940000|2024-09-17 06:19:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726553990000|2024-09-17 06:19:50|2526|2520|2526|2520|2526|2520|2525.8|2519.8|3
1726554040000|2024-09-17 06:20:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726554050000|2024-09-17 06:20:50|2526.5|2520.5|2527.5|2521.5|2527.5|2521.5|2526.5|2520.5|3
1726554070000|2024-09-17 06:21:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726554080000|2024-09-17 06:21:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1726554090000|2024-09-17 06:21:30|2527.8|2521.8|2527.8|2521.8|2528|2522|2527.8|2521.8|3
1726554110000|2024-09-17 06:21:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726554230000|2024-09-17 06:23:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726554240000|2024-09-17 06:24:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726554270000|2024-09-17 06:24:30|2528.3|2522.3|2529|2523|2529|2523|2528.3|2522.3|4
1726554310000|2024-09-17 06:25:10|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726554340000|2024-09-17 06:25:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726554410000|2024-09-17 06:26:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726554430000|2024-09-17 06:27:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726554480000|2024-09-17 06:28:00|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726554600000|2024-09-17 06:30:00|2528.8|2522.8|2529|2523|2529|2523|2528.5|2522.5|6
1726554610000|2024-09-17 06:30:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726554620000|2024-09-17 06:30:20|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726554630000|2024-09-17 06:30:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726554640000|2024-09-17 06:30:40|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|2
1726554660000|2024-09-17 06:31:00|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726554690000|2024-09-17 06:31:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|3
1726554720000|2024-09-17 06:32:00|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726554740000|2024-09-17 06:32:20|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726554750000|2024-09-17 06:32:30|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726554790000|2024-09-17 06:33:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726554800000|2024-09-17 06:33:20|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726554860000|2024-09-17 06:34:20|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726554870000|2024-09-17 06:34:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726554890000|2024-09-17 06:34:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726554900000|2024-09-17 06:35:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726554910000|2024-09-17 06:35:10|2531.8|2525.8|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|2
1726554920000|2024-09-17 06:35:20|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|2
1726554930000|2024-09-17 06:35:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726554940000|2024-09-17 06:35:40|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726554950000|2024-09-17 06:35:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726554970000|2024-09-17 06:36:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726554990000|2024-09-17 06:36:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726555000000|2024-09-17 06:36:40|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1726555020000|2024-09-17 06:37:00|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|3
1726555040000|2024-09-17 06:37:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726555140000|2024-09-17 06:39:00|2534.8|2528.8|2535.5|2529.5|2536|2530|2534.8|2528.8|6
1726555150000|2024-09-17 06:39:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726555160000|2024-09-17 06:39:20|2536.5|2530.5|2536.8|2530.8|2537|2531|2536.5|2530.5|3
1726555170000|2024-09-17 06:39:30|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|2
1726555180000|2024-09-17 06:39:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726555190000|2024-09-17 06:39:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726555220000|2024-09-17 06:40:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726555240000|2024-09-17 06:40:40|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1726555250000|2024-09-17 06:40:50|2535.5|2529.5|2536.3|2530.3|2536.5|2530.5|2535.5|2529.5|4
1726555290000|2024-09-17 06:41:30|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|4
1726555300000|2024-09-17 06:41:40|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1726555310000|2024-09-17 06:41:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726555330000|2024-09-17 06:42:10|2535.3|2529.3|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|4
1726555340000|2024-09-17 06:42:20|2535.8|2529.8|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1726555360000|2024-09-17 06:42:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726555370000|2024-09-17 06:42:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726555380000|2024-09-17 06:43:00|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|2
1726555390000|2024-09-17 06:43:10|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726555410000|2024-09-17 06:43:30|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726555420000|2024-09-17 06:43:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726555430000|2024-09-17 06:43:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726555440000|2024-09-17 06:44:00|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1726555450000|2024-09-17 06:44:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1726555480000|2024-09-17 06:44:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726555500000|2024-09-17 06:45:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726555510000|2024-09-17 06:45:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1726555520000|2024-09-17 06:45:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1726555530000|2024-09-17 06:45:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726555540000|2024-09-17 06:45:40|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1726555550000|2024-09-17 06:45:50|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|3
1726555560000|2024-09-17 06:46:00|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|5
1726555580000|2024-09-17 06:46:20|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1726555590000|2024-09-17 06:46:30|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1726555600000|2024-09-17 06:46:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1726555620000|2024-09-17 06:47:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726555670000|2024-09-17 06:47:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726555680000|2024-09-17 06:48:00|2537.5|2531.5|2538|2532|2538.3|2532.3|2537.5|2531.5|4
1726555720000|2024-09-17 06:48:40|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1726555730000|2024-09-17 06:48:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726555740000|2024-09-17 06:49:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1726555750000|2024-09-17 06:49:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1726555760000|2024-09-17 06:49:20|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1726555800000|2024-09-17 06:50:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1726555810000|2024-09-17 06:50:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726555830000|2024-09-17 06:50:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1726555840000|2024-09-17 06:50:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726555850000|2024-09-17 06:50:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1726555860000|2024-09-17 06:51:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726555900000|2024-09-17 06:51:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726555920000|2024-09-17 06:52:00|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1726555950000|2024-09-17 06:52:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726555990000|2024-09-17 06:53:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1726556040000|2024-09-17 06:54:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726556050000|2024-09-17 06:54:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1726556070000|2024-09-17 06:54:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726556080000|2024-09-17 06:54:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1726556090000|2024-09-17 06:54:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726556100000|2024-09-17 06:55:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726556110000|2024-09-17 06:55:10|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|2
1726556120000|2024-09-17 06:55:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726556140000|2024-09-17 06:55:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726556150000|2024-09-17 06:55:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726556180000|2024-09-17 06:56:20|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|2
1726556190000|2024-09-17 06:56:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726556200000|2024-09-17 06:56:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726556220000|2024-09-17 06:57:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726556230000|2024-09-17 06:57:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1726556270000|2024-09-17 06:57:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726556290000|2024-09-17 06:58:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726556300000|2024-09-17 06:58:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726556310000|2024-09-17 06:58:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726556340000|2024-09-17 06:59:00|2536.5|2530.5|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|3
1726556350000|2024-09-17 06:59:10|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726556370000|2024-09-17 06:59:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726556380000|2024-09-17 06:59:40|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726556390000|2024-09-17 06:59:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538|2532|7
1726556400000|2024-09-17 07:00:00|2538.5|2532.5|2540.9|2534.9|2540.9|2534.9|2538.1|2532.1|13
1726556410000|2024-09-17 07:00:10|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2539.6|2533.6|6
1726556420000|2024-09-17 07:00:20|2541.1|2535.1|2540.6|2534.6|2541.4|2535.4|2540.1|2534.1|12
1726556430000|2024-09-17 07:00:30|2540.9|2534.9|2541.3|2535.3|2541.3|2535.3|2540|2534|5
1726556440000|2024-09-17 07:00:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541|2535|7
1726556460000|2024-09-17 07:01:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726556470000|2024-09-17 07:01:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|5
1726556480000|2024-09-17 07:01:20|2541.9|2535.9|2541.4|2535.4|2541.9|2535.9|2541.4|2535.4|3
1726556490000|2024-09-17 07:01:30|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1726556500000|2024-09-17 07:01:40|2540.9|2534.9|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|5
1726556520000|2024-09-17 07:02:00|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1726556530000|2024-09-17 07:02:10|2541|2535|2541.9|2535.9|2541.9|2535.9|2540.9|2534.9|7
1726556540000|2024-09-17 07:02:20|2542.1|2536.1|2542.6|2536.6|2542.6|2536.6|2542.1|2536.1|3
1726556550000|2024-09-17 07:02:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726556560000|2024-09-17 07:02:40|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1726556570000|2024-09-17 07:02:50|2540.9|2534.9|2541.1|2535.1|2541.4|2535.4|2540.9|2534.9|7
1726556580000|2024-09-17 07:03:00|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1726556600000|2024-09-17 07:03:20|2540.9|2534.9|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|4
1726556610000|2024-09-17 07:03:30|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1726556620000|2024-09-17 07:03:40|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|3
1726556630000|2024-09-17 07:03:50|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726556640000|2024-09-17 07:04:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726556650000|2024-09-17 07:04:10|2541.4|2535.4|2540.8|2534.8|2541.4|2535.4|2540.8|2534.8|2
1726556680000|2024-09-17 07:04:40|2540.5|2534.5|2539.8|2533.8|2540.5|2534.5|2539.8|2533.8|2
1726556690000|2024-09-17 07:04:50|2539.9|2533.9|2540.8|2534.8|2540.8|2534.8|2539.9|2533.9|5
1726556700000|2024-09-17 07:05:00|2540.5|2534.5|2540.6|2534.6|2540.6|2534.6|2540.5|2534.5|2
1726556710000|2024-09-17 07:05:10|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|4
1726556740000|2024-09-17 07:05:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726556750000|2024-09-17 07:05:50|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|2
1726556760000|2024-09-17 07:06:00|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1726556780000|2024-09-17 07:06:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1726556790000|2024-09-17 07:06:30|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|2
1726556830000|2024-09-17 07:07:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726556840000|2024-09-17 07:07:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1726556850000|2024-09-17 07:07:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726556860000|2024-09-17 07:07:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726556870000|2024-09-17 07:07:50|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1726556890000|2024-09-17 07:08:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726556900000|2024-09-17 07:08:20|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|2
1726556910000|2024-09-17 07:08:30|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1726556930000|2024-09-17 07:08:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726556940000|2024-09-17 07:09:00|2539.8|2533.8|2540|2534|2540|2534|2539.3|2533.3|5
1726556950000|2024-09-17 07:09:10|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726556960000|2024-09-17 07:09:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1726556970000|2024-09-17 07:09:30|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1726556990000|2024-09-17 07:09:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726557000000|2024-09-17 07:10:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726557010000|2024-09-17 07:10:10|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726557020000|2024-09-17 07:10:20|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.3|2533.3|4
1726557030000|2024-09-17 07:10:30|2539.3|2533.3|2539.8|2533.8|2540|2534|2539.3|2533.3|6
1726557040000|2024-09-17 07:10:40|2539.5|2533.5|2540|2534|2540|2534|2539.3|2533.3|5
1726557050000|2024-09-17 07:10:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726557060000|2024-09-17 07:11:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726557080000|2024-09-17 07:11:20|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|2
1726557100000|2024-09-17 07:11:40|2538.5|2532.5|2539.8|2533.8|2539.8|2533.8|2538.5|2532.5|4
1726557110000|2024-09-17 07:11:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|6
1726557120000|2024-09-17 07:12:00|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726557130000|2024-09-17 07:12:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726557140000|2024-09-17 07:12:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726557170000|2024-09-17 07:12:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726557200000|2024-09-17 07:13:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726557240000|2024-09-17 07:14:00|2538.5|2532.5|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|4
1726557250000|2024-09-17 07:14:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726557260000|2024-09-17 07:14:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726557310000|2024-09-17 07:15:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726557320000|2024-09-17 07:15:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726557330000|2024-09-17 07:15:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1726557340000|2024-09-17 07:15:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726557350000|2024-09-17 07:15:50|2540.8|2534.8|2540.5|2534.5|2541|2535|2540.5|2534.5|4
1726557360000|2024-09-17 07:16:00|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|4
1726557370000|2024-09-17 07:16:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726557390000|2024-09-17 07:16:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726557400000|2024-09-17 07:16:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726557420000|2024-09-17 07:17:00|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1726557440000|2024-09-17 07:17:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726557450000|2024-09-17 07:17:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726557460000|2024-09-17 07:17:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726557470000|2024-09-17 07:17:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726557480000|2024-09-17 07:18:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1726557490000|2024-09-17 07:18:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1726557500000|2024-09-17 07:18:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1726557530000|2024-09-17 07:18:50|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|2
1726557540000|2024-09-17 07:19:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726557550000|2024-09-17 07:19:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726557590000|2024-09-17 07:19:50|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1726557600000|2024-09-17 07:20:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726557620000|2024-09-17 07:20:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726557660000|2024-09-17 07:21:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726557680000|2024-09-17 07:21:20|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|2
1726557690000|2024-09-17 07:21:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726557700000|2024-09-17 07:21:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1726557710000|2024-09-17 07:21:50|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1726557740000|2024-09-17 07:22:20|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726557780000|2024-09-17 07:23:00|2538|2532|2539|2533|2539|2533|2538|2532|6
1726557790000|2024-09-17 07:23:10|2539.3|2533.3|2540.3|2534.3|2540.3|2534.3|2539|2533|8
1726557800000|2024-09-17 07:23:20|2540|2534|2539.8|2533.8|2540|2534|2539.5|2533.5|4
1726557810000|2024-09-17 07:23:30|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|2
1726557820000|2024-09-17 07:23:40|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|4
1726557840000|2024-09-17 07:24:00|2539.3|2533.3|2540|2534|2540|2534|2539.3|2533.3|3
1726557850000|2024-09-17 07:24:10|2540.3|2534.3|2540|2534|2540.3|2534.3|2539.8|2533.8|3
1726557860000|2024-09-17 07:24:20|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726557880000|2024-09-17 07:24:40|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|6
1726557890000|2024-09-17 07:24:50|2540.8|2534.8|2540|2534|2540.8|2534.8|2540|2534|3
1726557900000|2024-09-17 07:25:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726557920000|2024-09-17 07:25:20|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|3
1726557940000|2024-09-17 07:25:40|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1726557950000|2024-09-17 07:25:50|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|2
1726557960000|2024-09-17 07:26:00|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1726557970000|2024-09-17 07:26:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1726557990000|2024-09-17 07:26:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1726558000000|2024-09-17 07:26:40|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1726558020000|2024-09-17 07:27:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726558030000|2024-09-17 07:27:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726558040000|2024-09-17 07:27:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1726558060000|2024-09-17 07:27:40|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1726558070000|2024-09-17 07:27:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726558080000|2024-09-17 07:28:00|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1726558090000|2024-09-17 07:28:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1726558100000|2024-09-17 07:28:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726558110000|2024-09-17 07:28:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1726558130000|2024-09-17 07:28:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726558140000|2024-09-17 07:29:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726558170000|2024-09-17 07:29:30|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|2
1726558190000|2024-09-17 07:29:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726558260000|2024-09-17 07:31:00|2538.3|2532.3|2537.3|2531.3|2538.3|2532.3|2537.3|2531.3|5
1726558270000|2024-09-17 07:31:10|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|3
1726558280000|2024-09-17 07:31:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538|2532|3
1726558290000|2024-09-17 07:31:30|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1726558320000|2024-09-17 07:32:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726558340000|2024-09-17 07:32:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726558350000|2024-09-17 07:32:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726558360000|2024-09-17 07:32:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1726558370000|2024-09-17 07:32:50|2538.3|2532.3|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|5
1726558380000|2024-09-17 07:33:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726558400000|2024-09-17 07:33:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726558490000|2024-09-17 07:34:50|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|5
1726558500000|2024-09-17 07:35:00|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726558520000|2024-09-17 07:35:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726558530000|2024-09-17 07:35:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726558550000|2024-09-17 07:35:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726558570000|2024-09-17 07:36:10|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|4
1726558580000|2024-09-17 07:36:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1726558600000|2024-09-17 07:36:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726558620000|2024-09-17 07:37:00|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|4
1726558640000|2024-09-17 07:37:20|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|3
1726558650000|2024-09-17 07:37:30|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726558660000|2024-09-17 07:37:40|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|3
1726558690000|2024-09-17 07:38:10|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|3
1726558710000|2024-09-17 07:38:30|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1726558720000|2024-09-17 07:38:40|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|3
1726558730000|2024-09-17 07:38:50|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1726558760000|2024-09-17 07:39:20|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726558770000|2024-09-17 07:39:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1726558780000|2024-09-17 07:39:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726558810000|2024-09-17 07:40:10|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726558830000|2024-09-17 07:40:30|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726558840000|2024-09-17 07:40:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1726558850000|2024-09-17 07:40:50|2537|2531|2535.8|2529.8|2537|2531|2535.8|2529.8|6
1726558860000|2024-09-17 07:41:00|2536|2530|2537|2531|2537|2531|2536|2530|4
1726558870000|2024-09-17 07:41:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1726558880000|2024-09-17 07:41:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726558890000|2024-09-17 07:41:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|5
1726558900000|2024-09-17 07:41:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726558910000|2024-09-17 07:41:50|2536.5|2530.5|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|3
1726558920000|2024-09-17 07:42:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726559050000|2024-09-17 07:44:10|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726559080000|2024-09-17 07:44:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1726559090000|2024-09-17 07:44:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726559100000|2024-09-17 07:45:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1726559120000|2024-09-17 07:45:20|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|3
1726559150000|2024-09-17 07:45:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726559180000|2024-09-17 07:46:20|2536.5|2530.5|2536|2530|2536.8|2530.8|2535.8|2529.8|6
1726559190000|2024-09-17 07:46:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726559210000|2024-09-17 07:46:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1726559240000|2024-09-17 07:47:20|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|2
1726559280000|2024-09-17 07:48:00|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|3
1726559290000|2024-09-17 07:48:10|2535.5|2529.5|2534.8|2528.8|2535.8|2529.8|2534.5|2528.5|14
1726559300000|2024-09-17 07:48:20|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|4
1726559320000|2024-09-17 07:48:40|2535|2529|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|5
1726559330000|2024-09-17 07:48:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726559340000|2024-09-17 07:49:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726559360000|2024-09-17 07:49:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|4
1726559390000|2024-09-17 07:49:50|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726559460000|2024-09-17 07:51:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726559470000|2024-09-17 07:51:10|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726559510000|2024-09-17 07:51:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726559520000|2024-09-17 07:52:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726559540000|2024-09-17 07:52:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1726559570000|2024-09-17 07:52:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726559580000|2024-09-17 07:53:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726559590000|2024-09-17 07:53:10|2536.5|2530.5|2535.3|2529.3|2536.8|2530.8|2535.3|2529.3|9
1726559600000|2024-09-17 07:53:20|2535|2529|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|6
1726559610000|2024-09-17 07:53:30|2535|2529|2535|2529|2535|2529|2534.8|2528.8|5
1726559620000|2024-09-17 07:53:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726559640000|2024-09-17 07:54:00|2535.8|2529.8|2535.5|2529.5|2536|2530|2535.5|2529.5|4
1726559680000|2024-09-17 07:54:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726559690000|2024-09-17 07:54:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726559700000|2024-09-17 07:55:00|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1726559710000|2024-09-17 07:55:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726559720000|2024-09-17 07:55:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726559740000|2024-09-17 07:55:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726559760000|2024-09-17 07:56:00|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726559770000|2024-09-17 07:56:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726559790000|2024-09-17 07:56:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726559810000|2024-09-17 07:56:50|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1726559820000|2024-09-17 07:57:00|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|2
1726559830000|2024-09-17 07:57:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726559840000|2024-09-17 07:57:20|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726559860000|2024-09-17 07:57:40|2535|2529|2535.3|2529.3|2535.5|2529.5|2535|2529|5
1726559880000|2024-09-17 07:58:00|2535|2529|2534.8|2528.8|2535|2529|2534.3|2528.3|4
1726559890000|2024-09-17 07:58:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1726559900000|2024-09-17 07:58:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726559920000|2024-09-17 07:58:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|4
1726559930000|2024-09-17 07:58:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|6
1726559940000|2024-09-17 07:59:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726559950000|2024-09-17 07:59:10|2534.8|2528.8|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|4
1726559960000|2024-09-17 07:59:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726559980000|2024-09-17 07:59:40|2535.3|2529.3|2536.3|2530.3|2536.3|2530.3|2535.3|2529.3|6
1726559990000|2024-09-17 07:59:50|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1726560010000|2024-09-17 08:00:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|8
1726560020000|2024-09-17 08:00:20|2535.8|2529.8|2535|2529|2535.8|2529.8|2534.6|2528.6|10
1726560030000|2024-09-17 08:00:30|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535|2529|8
1726560040000|2024-09-17 08:00:40|2535.5|2529.5|2534.9|2528.9|2535.8|2529.8|2534.9|2528.9|8
1726560050000|2024-09-17 08:00:50|2534.8|2528.8|2536|2530|2536|2530|2534.5|2528.5|9
1726560060000|2024-09-17 08:01:00|2536.1|2530.1|2535|2529|2536.8|2530.8|2534.9|2528.9|18
1726560070000|2024-09-17 08:01:10|2534.4|2528.4|2535.6|2529.6|2535.6|2529.6|2534.1|2528.1|9
1726560080000|2024-09-17 08:01:20|2535.9|2529.9|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|4
1726560090000|2024-09-17 08:01:30|2536.4|2530.4|2536.1|2530.1|2536.6|2530.6|2536.1|2530.1|4
1726560100000|2024-09-17 08:01:40|2536.4|2530.4|2536.6|2530.6|2536.9|2530.9|2535.9|2529.9|8
1726560110000|2024-09-17 08:01:50|2536.4|2530.4|2536.1|2530.1|2536.4|2530.4|2535.9|2529.9|4
1726560120000|2024-09-17 08:02:00|2536.4|2530.4|2536.6|2530.6|2537.1|2531.1|2536.4|2530.4|6
1726560130000|2024-09-17 08:02:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1726560140000|2024-09-17 08:02:20|2536.1|2530.1|2535.6|2529.6|2536.1|2530.1|2535.1|2529.1|9
1726560150000|2024-09-17 08:02:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726560160000|2024-09-17 08:02:40|2535.1|2529.1|2533.4|2527.4|2535.1|2529.1|2533.4|2527.4|7
1726560170000|2024-09-17 08:02:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726560180000|2024-09-17 08:03:00|2533.5|2527.5|2533.8|2527.8|2534.3|2528.3|2533.5|2527.5|10
1726560190000|2024-09-17 08:03:10|2534|2528|2533.1|2527.1|2534|2528|2532.9|2526.9|4
1726560200000|2024-09-17 08:03:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.6|2526.6|6
1726560220000|2024-09-17 08:03:40|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|1
1726560230000|2024-09-17 08:03:50|2533.5|2527.5|2533.6|2527.6|2533.6|2527.6|2533.3|2527.3|7
1726560240000|2024-09-17 08:04:00|2534.4|2528.4|2535.4|2529.4|2535.4|2529.4|2534.4|2528.4|7
1726560250000|2024-09-17 08:04:10|2535.5|2529.5|2536|2530|2536|2530|2535.3|2529.3|9
1726560260000|2024-09-17 08:04:20|2535.8|2529.8|2535.4|2529.4|2535.8|2529.8|2535.3|2529.3|5
1726560270000|2024-09-17 08:04:30|2535.6|2529.6|2535.9|2529.9|2536.4|2530.4|2535.6|2529.6|6
1726560280000|2024-09-17 08:04:40|2536|2530|2536.4|2530.4|2536.4|2530.4|2536|2530|3
1726560290000|2024-09-17 08:04:50|2536.6|2530.6|2536.5|2530.5|2537|2531|2536.5|2530.5|5
1726560300000|2024-09-17 08:05:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726560310000|2024-09-17 08:05:10|2536.3|2530.3|2535.4|2529.4|2536.3|2530.3|2535.4|2529.4|3
1726560320000|2024-09-17 08:05:20|2535.5|2529.5|2536|2530|2536.3|2530.3|2535.5|2529.5|4
1726560330000|2024-09-17 08:05:30|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1726560340000|2024-09-17 08:05:40|2535.5|2529.5|2534.9|2528.9|2536|2530|2534.9|2528.9|6
1726560350000|2024-09-17 08:05:50|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|4
1726560360000|2024-09-17 08:06:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726560370000|2024-09-17 08:06:10|2536.3|2530.3|2534.9|2528.9|2536.3|2530.3|2534.9|2528.9|6
1726560380000|2024-09-17 08:06:20|2534.6|2528.6|2535|2529|2535|2529|2534.4|2528.4|5
1726560390000|2024-09-17 08:06:30|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|6
1726560400000|2024-09-17 08:06:40|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1726560410000|2024-09-17 08:06:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726560430000|2024-09-17 08:07:10|2535|2529|2533.5|2527.5|2535|2529|2533.5|2527.5|8
1726560440000|2024-09-17 08:07:20|2532.8|2526.8|2532.3|2526.3|2533|2527|2530.9|2524.9|16
1726560450000|2024-09-17 08:07:30|2532.5|2526.5|2532.6|2526.6|2532.6|2526.6|2532.5|2526.5|2
1726560460000|2024-09-17 08:07:40|2532.4|2526.4|2534|2528|2534|2528|2532.4|2526.4|9
1726560470000|2024-09-17 08:07:50|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.8|2527.8|6
1726560480000|2024-09-17 08:08:00|2534.3|2528.3|2533.6|2527.6|2534.3|2528.3|2533|2527|9
1726560490000|2024-09-17 08:08:10|2533.3|2527.3|2534|2528|2534|2528|2533.3|2527.3|8
1726560500000|2024-09-17 08:08:20|2533.8|2527.8|2532.9|2526.9|2534|2528|2532.9|2526.9|7
1726560510000|2024-09-17 08:08:30|2532.8|2526.8|2531.8|2525.8|2532.8|2526.8|2531.3|2525.3|7
1726560520000|2024-09-17 08:08:40|2531.9|2525.9|2532.4|2526.4|2532.4|2526.4|2531.9|2525.9|2
1726560530000|2024-09-17 08:08:50|2532.5|2526.5|2532.9|2526.9|2532.9|2526.9|2532.5|2526.5|3
1726560540000|2024-09-17 08:09:00|2533.3|2527.3|2533.4|2527.4|2533.6|2527.6|2533.3|2527.3|6
1726560550000|2024-09-17 08:09:10|2533.6|2527.6|2534.3|2528.3|2534.8|2528.8|2533.6|2527.6|7
1726560570000|2024-09-17 08:09:30|2534.4|2528.4|2534.3|2528.3|2534.4|2528.4|2534.3|2528.3|2
1726560580000|2024-09-17 08:09:40|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1726560590000|2024-09-17 08:09:50|2534.8|2528.8|2535|2529|2535.3|2529.3|2534.8|2528.8|4
1726560600000|2024-09-17 08:10:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726560610000|2024-09-17 08:10:10|2535.8|2529.8|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|7
1726560620000|2024-09-17 08:10:20|2536|2530|2535.8|2529.8|2536|2530|2535|2529|8
1726560640000|2024-09-17 08:10:40|2535.5|2529.5|2534.3|2528.3|2535.5|2529.5|2534.3|2528.3|6
1726560650000|2024-09-17 08:10:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|4
1726560660000|2024-09-17 08:11:00|2533.9|2527.9|2534|2528|2534.3|2528.3|2533.8|2527.8|7
1726560670000|2024-09-17 08:11:10|2534.1|2528.1|2534|2528|2534.3|2528.3|2533.9|2527.9|7
1726560680000|2024-09-17 08:11:20|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534|2528|4
1726560690000|2024-09-17 08:11:30|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|4
1726560700000|2024-09-17 08:11:40|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|7
1726560720000|2024-09-17 08:12:00|2534.3|2528.3|2533|2527|2534.3|2528.3|2532.8|2526.8|6
1726560730000|2024-09-17 08:12:10|2532.8|2526.8|2532.3|2526.3|2533|2527|2532|2526|7
1726560750000|2024-09-17 08:12:30|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|4
1726560780000|2024-09-17 08:13:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726560790000|2024-09-17 08:13:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726560800000|2024-09-17 08:13:20|2534|2528|2535|2529|2535.3|2529.3|2534|2528|7
1726560830000|2024-09-17 08:13:50|2534.8|2528.8|2533|2527|2534.8|2528.8|2533|2527|6
1726560840000|2024-09-17 08:14:00|2532.8|2526.8|2532.5|2526.5|2533|2527|2532.5|2526.5|10
1726560850000|2024-09-17 08:14:10|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|4
1726560860000|2024-09-17 08:14:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|4
1726560870000|2024-09-17 08:14:30|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|4
1726560880000|2024-09-17 08:14:40|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726560890000|2024-09-17 08:14:50|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|3
1726560900000|2024-09-17 08:15:00|2530.5|2524.5|2530|2524|2530.8|2524.8|2529.8|2523.8|11
1726560910000|2024-09-17 08:15:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726560930000|2024-09-17 08:15:30|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|2
1726560940000|2024-09-17 08:15:40|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|4
1726560950000|2024-09-17 08:15:50|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|6
1726560970000|2024-09-17 08:16:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|4
1726560990000|2024-09-17 08:16:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726561000000|2024-09-17 08:16:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726561010000|2024-09-17 08:16:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726561020000|2024-09-17 08:17:00|2533|2527|2533.3|2527.3|2533.8|2527.8|2533|2527|5
1726561030000|2024-09-17 08:17:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1726561050000|2024-09-17 08:17:30|2533.3|2527.3|2532.3|2526.3|2533.3|2527.3|2532.3|2526.3|3
1726561060000|2024-09-17 08:17:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726561090000|2024-09-17 08:18:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|4
1726561110000|2024-09-17 08:18:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726561130000|2024-09-17 08:18:50|2532|2526|2530.3|2524.3|2532|2526|2530.3|2524.3|9
1726561140000|2024-09-17 08:19:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726561150000|2024-09-17 08:19:10|2530.5|2524.5|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|4
1726561160000|2024-09-17 08:19:20|2530|2524|2530.8|2524.8|2530.8|2524.8|2530|2524|4
1726561170000|2024-09-17 08:19:30|2531|2525|2532|2526|2532|2526|2531|2525|4
1726561180000|2024-09-17 08:19:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726561210000|2024-09-17 08:20:10|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|2
1726561230000|2024-09-17 08:20:30|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|2
1726561250000|2024-09-17 08:20:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1726561260000|2024-09-17 08:21:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726561270000|2024-09-17 08:21:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726561280000|2024-09-17 08:21:20|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726561290000|2024-09-17 08:21:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726561300000|2024-09-17 08:21:40|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|2
1726561310000|2024-09-17 08:21:50|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|4
1726561320000|2024-09-17 08:22:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726561330000|2024-09-17 08:22:10|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|2
1726561340000|2024-09-17 08:22:20|2531.8|2525.8|2531|2525|2531.8|2525.8|2530.8|2524.8|3
1726561350000|2024-09-17 08:22:30|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|3
1726561360000|2024-09-17 08:22:40|2532.3|2526.3|2533.3|2527.3|2533.3|2527.3|2532.3|2526.3|2
1726561370000|2024-09-17 08:22:50|2533.5|2527.5|2534.3|2528.3|2534.3|2528.3|2533.3|2527.3|5
1726561380000|2024-09-17 08:23:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726561410000|2024-09-17 08:23:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|4
1726561420000|2024-09-17 08:23:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726561430000|2024-09-17 08:23:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726561440000|2024-09-17 08:24:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726561460000|2024-09-17 08:24:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726561500000|2024-09-17 08:25:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726561520000|2024-09-17 08:25:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534|2528|5
1726561530000|2024-09-17 08:25:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726561560000|2024-09-17 08:26:00|2533.8|2527.8|2533|2527|2533.8|2527.8|2532.8|2526.8|4
1726561570000|2024-09-17 08:26:10|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726561580000|2024-09-17 08:26:20|2532|2526|2532|2526|2532.3|2526.3|2531.8|2525.8|5
1726561590000|2024-09-17 08:26:30|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|4
1726561620000|2024-09-17 08:27:00|2531.8|2525.8|2530.5|2524.5|2531.8|2525.8|2530.5|2524.5|2
1726561630000|2024-09-17 08:27:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726561650000|2024-09-17 08:27:30|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|3
1726561660000|2024-09-17 08:27:40|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|6
1726561670000|2024-09-17 08:27:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|3
1726561680000|2024-09-17 08:28:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726561720000|2024-09-17 08:28:40|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726561730000|2024-09-17 08:28:50|2529.3|2523.3|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|3
1726561740000|2024-09-17 08:29:00|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726561750000|2024-09-17 08:29:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726561760000|2024-09-17 08:29:20|2530|2524|2529.3|2523.3|2530|2524|2529.3|2523.3|5
1726561770000|2024-09-17 08:29:30|2529.5|2523.5|2530|2524|2530|2524|2529.5|2523.5|3
1726561800000|2024-09-17 08:30:00|2530.3|2524.3|2531|2525|2531|2525|2530.3|2524.3|8
1726561810000|2024-09-17 08:30:10|2530.8|2524.8|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|5
1726561820000|2024-09-17 08:30:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726561830000|2024-09-17 08:30:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726561840000|2024-09-17 08:30:40|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726561850000|2024-09-17 08:30:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1726561860000|2024-09-17 08:31:00|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|2
1726561870000|2024-09-17 08:31:10|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1726561880000|2024-09-17 08:31:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1726561890000|2024-09-17 08:31:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726561900000|2024-09-17 08:31:40|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|4
1726561910000|2024-09-17 08:31:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2531.8|2525.8|5
1726561940000|2024-09-17 08:32:20|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1726561950000|2024-09-17 08:32:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726561960000|2024-09-17 08:32:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726561970000|2024-09-17 08:32:50|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726562000000|2024-09-17 08:33:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726562010000|2024-09-17 08:33:30|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726562030000|2024-09-17 08:33:50|2533|2527|2533.5|2527.5|2533.8|2527.8|2533|2527|4
1726562060000|2024-09-17 08:34:20|2533.8|2527.8|2532.8|2526.8|2533.8|2527.8|2532.8|2526.8|2
1726562070000|2024-09-17 08:34:30|2533|2527|2533.8|2527.8|2533.8|2527.8|2533|2527|4
1726562080000|2024-09-17 08:34:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1726562090000|2024-09-17 08:34:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726562100000|2024-09-17 08:35:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726562120000|2024-09-17 08:35:20|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726562130000|2024-09-17 08:35:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726562160000|2024-09-17 08:36:00|2535|2529|2535|2529|2535.8|2529.8|2535|2529|4
1726562170000|2024-09-17 08:36:10|2534.8|2528.8|2535.8|2529.8|2535.8|2529.8|2534.8|2528.8|4
1726562180000|2024-09-17 08:36:20|2536|2530|2535|2529|2536|2530|2535|2529|4
1726562190000|2024-09-17 08:36:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726562200000|2024-09-17 08:36:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726562210000|2024-09-17 08:36:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726562220000|2024-09-17 08:37:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726562240000|2024-09-17 08:37:20|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1726562250000|2024-09-17 08:37:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726562260000|2024-09-17 08:37:40|2535|2529|2535|2529|2535.3|2529.3|2535|2529|3
1726562270000|2024-09-17 08:37:50|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1726562280000|2024-09-17 08:38:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1726562290000|2024-09-17 08:38:10|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|3
1726562300000|2024-09-17 08:38:20|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726562310000|2024-09-17 08:38:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726562330000|2024-09-17 08:38:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1726562340000|2024-09-17 08:39:00|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|5
1726562350000|2024-09-17 08:39:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726562360000|2024-09-17 08:39:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726562370000|2024-09-17 08:39:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726562380000|2024-09-17 08:39:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726562400000|2024-09-17 08:40:00|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1726562410000|2024-09-17 08:40:10|2536|2530|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|5
1726562430000|2024-09-17 08:40:30|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726562440000|2024-09-17 08:40:40|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|2
1726562450000|2024-09-17 08:40:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726562460000|2024-09-17 08:41:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726562490000|2024-09-17 08:41:30|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1726562500000|2024-09-17 08:41:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726562510000|2024-09-17 08:41:50|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|5
1726562520000|2024-09-17 08:42:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726562530000|2024-09-17 08:42:10|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1726562540000|2024-09-17 08:42:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726562550000|2024-09-17 08:42:30|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726562570000|2024-09-17 08:42:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726562580000|2024-09-17 08:43:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726562590000|2024-09-17 08:43:10|2535.5|2529.5|2534.5|2528.5|2535.5|2529.5|2534.5|2528.5|5
1726562600000|2024-09-17 08:43:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726562610000|2024-09-17 08:43:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1726562620000|2024-09-17 08:43:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|4
1726562640000|2024-09-17 08:44:00|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726562660000|2024-09-17 08:44:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726562670000|2024-09-17 08:44:30|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726562680000|2024-09-17 08:44:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726562700000|2024-09-17 08:45:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726562710000|2024-09-17 08:45:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726562760000|2024-09-17 08:46:00|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|4
1726562770000|2024-09-17 08:46:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726562780000|2024-09-17 08:46:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726562790000|2024-09-17 08:46:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726562800000|2024-09-17 08:46:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726562820000|2024-09-17 08:47:00|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|3
1726562830000|2024-09-17 08:47:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726562860000|2024-09-17 08:47:40|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|2
1726562870000|2024-09-17 08:47:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726562900000|2024-09-17 08:48:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|3
1726562910000|2024-09-17 08:48:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1726562940000|2024-09-17 08:49:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726562950000|2024-09-17 08:49:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726562980000|2024-09-17 08:49:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726562990000|2024-09-17 08:49:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726563000000|2024-09-17 08:50:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726563010000|2024-09-17 08:50:10|2535.3|2529.3|2533.3|2527.3|2535.3|2529.3|2533.3|2527.3|3
1726563020000|2024-09-17 08:50:20|2533|2527|2532.8|2526.8|2533|2527|2532.3|2526.3|6
1726563030000|2024-09-17 08:50:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1726563050000|2024-09-17 08:50:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726563060000|2024-09-17 08:51:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726563100000|2024-09-17 08:51:40|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|2
1726563110000|2024-09-17 08:51:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726563140000|2024-09-17 08:52:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726563160000|2024-09-17 08:52:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726563170000|2024-09-17 08:52:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726563190000|2024-09-17 08:53:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726563200000|2024-09-17 08:53:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726563210000|2024-09-17 08:53:30|2535|2529|2536|2530|2536.3|2530.3|2535|2529|5
1726563220000|2024-09-17 08:53:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726563250000|2024-09-17 08:54:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1726563290000|2024-09-17 08:54:50|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1726563340000|2024-09-17 08:55:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726563370000|2024-09-17 08:56:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726563390000|2024-09-17 08:56:30|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1726563400000|2024-09-17 08:56:40|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|3
1726563410000|2024-09-17 08:56:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726563420000|2024-09-17 08:57:00|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726563430000|2024-09-17 08:57:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726563440000|2024-09-17 08:57:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726563450000|2024-09-17 08:57:30|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726563470000|2024-09-17 08:57:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726563480000|2024-09-17 08:58:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726563510000|2024-09-17 08:58:30|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1726563520000|2024-09-17 08:58:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726563530000|2024-09-17 08:58:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1726563540000|2024-09-17 08:59:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726563550000|2024-09-17 08:59:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|5
1726563580000|2024-09-17 08:59:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|3
1726563590000|2024-09-17 08:59:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726563610000|2024-09-17 09:00:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726563620000|2024-09-17 09:00:20|2536|2530|2535.5|2529.5|2536|2530|2535.3|2529.3|5
1726563630000|2024-09-17 09:00:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726563640000|2024-09-17 09:00:40|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1726563650000|2024-09-17 09:00:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726563660000|2024-09-17 09:01:00|2535|2529|2534.3|2528.3|2535|2529|2534.3|2528.3|4
1726563670000|2024-09-17 09:01:10|2534.5|2528.5|2533|2527|2534.5|2528.5|2533|2527|3
1726563680000|2024-09-17 09:01:20|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726563700000|2024-09-17 09:01:40|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726563750000|2024-09-17 09:02:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533|2527|4
1726563760000|2024-09-17 09:02:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726563830000|2024-09-17 09:03:50|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.3|2526.3|5
1726563840000|2024-09-17 09:04:00|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726563850000|2024-09-17 09:04:10|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|10
1726563860000|2024-09-17 09:04:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726563870000|2024-09-17 09:04:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726563900000|2024-09-17 09:05:00|2532|2526|2533|2527|2533|2527|2532|2526|5
1726563920000|2024-09-17 09:05:20|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1726563930000|2024-09-17 09:05:30|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726563960000|2024-09-17 09:06:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1726564010000|2024-09-17 09:06:50|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726564020000|2024-09-17 09:07:00|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726564070000|2024-09-17 09:07:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726564120000|2024-09-17 09:08:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726564150000|2024-09-17 09:09:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726564170000|2024-09-17 09:09:30|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726564200000|2024-09-17 09:10:00|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1726564210000|2024-09-17 09:10:10|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726564230000|2024-09-17 09:10:30|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1726564300000|2024-09-17 09:11:40|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726564320000|2024-09-17 09:12:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535|2529|4
1726564340000|2024-09-17 09:12:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726564350000|2024-09-17 09:12:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726564390000|2024-09-17 09:13:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726564490000|2024-09-17 09:14:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1726564500000|2024-09-17 09:15:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726564540000|2024-09-17 09:15:40|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1726564560000|2024-09-17 09:16:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726564600000|2024-09-17 09:16:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726564660000|2024-09-17 09:17:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726564670000|2024-09-17 09:17:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726564690000|2024-09-17 09:18:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726564730000|2024-09-17 09:18:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726564760000|2024-09-17 09:19:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726564830000|2024-09-17 09:20:30|2535.5|2529.5|2534.5|2528.5|2535.5|2529.5|2534.5|2528.5|4
1726564840000|2024-09-17 09:20:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726564850000|2024-09-17 09:20:50|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.8|2527.8|3
1726564860000|2024-09-17 09:21:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726564870000|2024-09-17 09:21:10|2533.3|2527.3|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1726564880000|2024-09-17 09:21:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726564890000|2024-09-17 09:21:30|2532.3|2526.3|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|5
1726564900000|2024-09-17 09:21:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726564910000|2024-09-17 09:21:50|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726564930000|2024-09-17 09:22:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726564960000|2024-09-17 09:22:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726564990000|2024-09-17 09:23:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726565000000|2024-09-17 09:23:20|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|3
1726565010000|2024-09-17 09:23:30|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|2
1726565020000|2024-09-17 09:23:40|2530.3|2524.3|2531|2525|2531|2525|2530.3|2524.3|4
1726565030000|2024-09-17 09:23:50|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|3
1726565040000|2024-09-17 09:24:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726565050000|2024-09-17 09:24:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1726565070000|2024-09-17 09:24:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726565120000|2024-09-17 09:25:20|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|2
1726565130000|2024-09-17 09:25:30|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726565150000|2024-09-17 09:25:50|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726565190000|2024-09-17 09:26:30|2531|2525|2531.8|2525.8|2531.8|2525.8|2530.8|2524.8|4
1726565220000|2024-09-17 09:27:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726565230000|2024-09-17 09:27:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726565250000|2024-09-17 09:27:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726565270000|2024-09-17 09:27:50|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|2
1726565280000|2024-09-17 09:28:00|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726565290000|2024-09-17 09:28:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726565320000|2024-09-17 09:28:40|2530.5|2524.5|2531.5|2525.5|2531.5|2525.5|2530.5|2524.5|4
1726565340000|2024-09-17 09:29:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726565360000|2024-09-17 09:29:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726565390000|2024-09-17 09:29:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1726565400000|2024-09-17 09:30:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726565420000|2024-09-17 09:30:20|2533|2527|2534|2528|2534|2528|2533|2527|3
1726565470000|2024-09-17 09:31:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726565480000|2024-09-17 09:31:20|2533|2527|2533|2527|2533|2527|2532.8|2526.8|3
1726565490000|2024-09-17 09:31:30|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|5
1726565500000|2024-09-17 09:31:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1726565520000|2024-09-17 09:32:00|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|3
1726565530000|2024-09-17 09:32:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726565590000|2024-09-17 09:33:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2533.8|2527.8|5
1726565600000|2024-09-17 09:33:20|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726565620000|2024-09-17 09:33:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726565630000|2024-09-17 09:33:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726565650000|2024-09-17 09:34:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726565680000|2024-09-17 09:34:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726565690000|2024-09-17 09:34:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726565710000|2024-09-17 09:35:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726565740000|2024-09-17 09:35:40|2535|2529|2535.8|2529.8|2535.8|2529.8|2535|2529|2
1726565750000|2024-09-17 09:35:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|3
1726565760000|2024-09-17 09:36:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726565810000|2024-09-17 09:36:50|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726565820000|2024-09-17 09:37:00|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1726565830000|2024-09-17 09:37:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726565850000|2024-09-17 09:37:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726565860000|2024-09-17 09:37:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726565880000|2024-09-17 09:38:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726565890000|2024-09-17 09:38:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726565950000|2024-09-17 09:39:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726565960000|2024-09-17 09:39:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726565970000|2024-09-17 09:39:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726565980000|2024-09-17 09:39:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726566020000|2024-09-17 09:40:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1726566030000|2024-09-17 09:40:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726566060000|2024-09-17 09:41:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|4
1726566080000|2024-09-17 09:41:20|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1726566100000|2024-09-17 09:41:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726566110000|2024-09-17 09:41:50|2534.5|2528.5|2533.3|2527.3|2534.5|2528.5|2533.3|2527.3|10
1726566120000|2024-09-17 09:42:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726566130000|2024-09-17 09:42:10|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.3|2526.3|3
1726566150000|2024-09-17 09:42:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726566160000|2024-09-17 09:42:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1726566170000|2024-09-17 09:42:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726566180000|2024-09-17 09:43:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1726566200000|2024-09-17 09:43:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726566220000|2024-09-17 09:43:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1726566230000|2024-09-17 09:43:50|2532.8|2526.8|2531.8|2525.8|2532.8|2526.8|2531.5|2525.5|6
1726566240000|2024-09-17 09:44:00|2532|2526|2531|2525|2532|2526|2531|2525|5
1726566250000|2024-09-17 09:44:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726566260000|2024-09-17 09:44:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1726566290000|2024-09-17 09:44:50|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1726566300000|2024-09-17 09:45:00|2531.5|2525.5|2532|2526|2532.3|2526.3|2531.5|2525.5|5
1726566310000|2024-09-17 09:45:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726566320000|2024-09-17 09:45:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726566330000|2024-09-17 09:45:30|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1726566350000|2024-09-17 09:45:50|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|5
1726566360000|2024-09-17 09:46:00|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|4
1726566380000|2024-09-17 09:46:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|4
1726566390000|2024-09-17 09:46:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726566410000|2024-09-17 09:46:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726566420000|2024-09-17 09:47:00|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726566430000|2024-09-17 09:47:10|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726566440000|2024-09-17 09:47:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726566460000|2024-09-17 09:47:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726566480000|2024-09-17 09:48:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1726566490000|2024-09-17 09:48:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726566520000|2024-09-17 09:48:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726566530000|2024-09-17 09:48:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726566600000|2024-09-17 09:50:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726566660000|2024-09-17 09:51:00|2534|2528|2533.3|2527.3|2534|2528|2533.3|2527.3|2
1726566670000|2024-09-17 09:51:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726566680000|2024-09-17 09:51:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726566720000|2024-09-17 09:52:00|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|3
1726566750000|2024-09-17 09:52:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726566770000|2024-09-17 09:52:50|2533|2527|2532.3|2526.3|2533|2527|2532.3|2526.3|2
1726566780000|2024-09-17 09:53:00|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|6
1726566790000|2024-09-17 09:53:10|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726566800000|2024-09-17 09:53:20|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|2
1726566820000|2024-09-17 09:53:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726566840000|2024-09-17 09:54:00|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|2
1726566850000|2024-09-17 09:54:10|2531|2525|2529.5|2523.5|2531|2525|2529.5|2523.5|3
1726566860000|2024-09-17 09:54:20|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|3
1726566870000|2024-09-17 09:54:30|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726566880000|2024-09-17 09:54:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726566890000|2024-09-17 09:54:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726566900000|2024-09-17 09:55:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1726566920000|2024-09-17 09:55:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726566930000|2024-09-17 09:55:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1726566970000|2024-09-17 09:56:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1726566980000|2024-09-17 09:56:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726566990000|2024-09-17 09:56:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726567000000|2024-09-17 09:56:40|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1726567010000|2024-09-17 09:56:50|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1726567050000|2024-09-17 09:57:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726567090000|2024-09-17 09:58:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726567100000|2024-09-17 09:58:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726567150000|2024-09-17 09:59:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726567160000|2024-09-17 09:59:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726567170000|2024-09-17 09:59:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726567180000|2024-09-17 09:59:40|2533.8|2527.8|2532.5|2526.5|2533.8|2527.8|2532.5|2526.5|4
1726567190000|2024-09-17 09:59:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726567200000|2024-09-17 10:00:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726567210000|2024-09-17 10:00:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726567230000|2024-09-17 10:00:30|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|4
1726567240000|2024-09-17 10:00:40|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726567300000|2024-09-17 10:01:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726567320000|2024-09-17 10:02:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1726567350000|2024-09-17 10:02:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726567370000|2024-09-17 10:02:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726567390000|2024-09-17 10:03:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726567440000|2024-09-17 10:04:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726567450000|2024-09-17 10:04:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534|2528|5
1726567470000|2024-09-17 10:04:30|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726567480000|2024-09-17 10:04:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726567500000|2024-09-17 10:05:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726567520000|2024-09-17 10:05:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726567540000|2024-09-17 10:05:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726567550000|2024-09-17 10:05:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726567610000|2024-09-17 10:06:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726567630000|2024-09-17 10:07:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726567700000|2024-09-17 10:08:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726567750000|2024-09-17 10:09:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726567760000|2024-09-17 10:09:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1726567770000|2024-09-17 10:09:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726567800000|2024-09-17 10:10:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726567830000|2024-09-17 10:10:30|2534.5|2528.5|2533.8|2527.8|2534.5|2528.5|2533.8|2527.8|3
1726567840000|2024-09-17 10:10:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1726567860000|2024-09-17 10:11:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726567870000|2024-09-17 10:11:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726567890000|2024-09-17 10:11:30|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|2
1726567900000|2024-09-17 10:11:40|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726567920000|2024-09-17 10:12:00|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.8|2526.8|3
1726567930000|2024-09-17 10:12:10|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1726567940000|2024-09-17 10:12:20|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|3
1726567950000|2024-09-17 10:12:30|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1726567960000|2024-09-17 10:12:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726567990000|2024-09-17 10:13:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726568020000|2024-09-17 10:13:40|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532|2526|3
1726568030000|2024-09-17 10:13:50|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726568060000|2024-09-17 10:14:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726568070000|2024-09-17 10:14:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726568090000|2024-09-17 10:14:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1726568100000|2024-09-17 10:15:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1726568110000|2024-09-17 10:15:10|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|3
1726568120000|2024-09-17 10:15:20|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726568160000|2024-09-17 10:16:00|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1726568180000|2024-09-17 10:16:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726568190000|2024-09-17 10:16:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726568200000|2024-09-17 10:16:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726568220000|2024-09-17 10:17:00|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1726568230000|2024-09-17 10:17:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532|2526|3
1726568240000|2024-09-17 10:17:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726568280000|2024-09-17 10:18:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726568290000|2024-09-17 10:18:10|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|3
1726568310000|2024-09-17 10:18:30|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|2
1726568350000|2024-09-17 10:19:10|2533|2527|2532.3|2526.3|2533|2527|2532.3|2526.3|3
1726568400000|2024-09-17 10:20:00|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726568430000|2024-09-17 10:20:30|2533|2527|2533.3|2527.3|2533.5|2527.5|2533|2527|3
1726568440000|2024-09-17 10:20:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726568480000|2024-09-17 10:21:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726568500000|2024-09-17 10:21:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726568510000|2024-09-17 10:21:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726568530000|2024-09-17 10:22:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726568540000|2024-09-17 10:22:20|2534|2528|2534.8|2528.8|2534.8|2528.8|2534|2528|4
1726568550000|2024-09-17 10:22:30|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726568610000|2024-09-17 10:23:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726568650000|2024-09-17 10:24:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726568670000|2024-09-17 10:24:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726568680000|2024-09-17 10:24:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726568700000|2024-09-17 10:25:00|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1726568710000|2024-09-17 10:25:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726568730000|2024-09-17 10:25:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726568760000|2024-09-17 10:26:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726568790000|2024-09-17 10:26:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1726568820000|2024-09-17 10:27:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726568910000|2024-09-17 10:28:30|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1726568920000|2024-09-17 10:28:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726568970000|2024-09-17 10:29:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1726568990000|2024-09-17 10:29:50|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|4
1726569000000|2024-09-17 10:30:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726569030000|2024-09-17 10:30:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726569050000|2024-09-17 10:30:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726569060000|2024-09-17 10:31:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726569070000|2024-09-17 10:31:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726569090000|2024-09-17 10:31:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726569100000|2024-09-17 10:31:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726569120000|2024-09-17 10:32:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726569130000|2024-09-17 10:32:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726569180000|2024-09-17 10:33:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726569190000|2024-09-17 10:33:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726569200000|2024-09-17 10:33:20|2535.5|2529.5|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|4
1726569330000|2024-09-17 10:35:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726569340000|2024-09-17 10:35:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726569360000|2024-09-17 10:36:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726569370000|2024-09-17 10:36:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1726569390000|2024-09-17 10:36:30|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1726569430000|2024-09-17 10:37:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726569440000|2024-09-17 10:37:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726569450000|2024-09-17 10:37:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726569460000|2024-09-17 10:37:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726569470000|2024-09-17 10:37:50|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|2
1726569480000|2024-09-17 10:38:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726569500000|2024-09-17 10:38:20|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|3
1726569530000|2024-09-17 10:38:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726569540000|2024-09-17 10:39:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726569570000|2024-09-17 10:39:30|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1726569580000|2024-09-17 10:39:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726569610000|2024-09-17 10:40:10|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726569620000|2024-09-17 10:40:20|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.5|2527.5|5
1726569630000|2024-09-17 10:40:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726569670000|2024-09-17 10:41:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726569680000|2024-09-17 10:41:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726569690000|2024-09-17 10:41:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726569700000|2024-09-17 10:41:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726569740000|2024-09-17 10:42:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726569770000|2024-09-17 10:42:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726569780000|2024-09-17 10:43:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726569790000|2024-09-17 10:43:10|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726569840000|2024-09-17 10:44:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1726569850000|2024-09-17 10:44:10|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726569860000|2024-09-17 10:44:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726569870000|2024-09-17 10:44:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726569890000|2024-09-17 10:44:50|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726569900000|2024-09-17 10:45:00|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726569990000|2024-09-17 10:46:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532|2526|6
1726570040000|2024-09-17 10:47:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726570060000|2024-09-17 10:47:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726570080000|2024-09-17 10:48:00|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532|2526|4
1726570110000|2024-09-17 10:48:30|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726570140000|2024-09-17 10:49:00|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726570160000|2024-09-17 10:49:20|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1726570170000|2024-09-17 10:49:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726570180000|2024-09-17 10:49:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726570210000|2024-09-17 10:50:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726570230000|2024-09-17 10:50:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726570240000|2024-09-17 10:50:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1726570260000|2024-09-17 10:51:00|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726570270000|2024-09-17 10:51:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|4
1726570280000|2024-09-17 10:51:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726570350000|2024-09-17 10:52:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1726570360000|2024-09-17 10:52:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726570370000|2024-09-17 10:52:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1726570390000|2024-09-17 10:53:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726570420000|2024-09-17 10:53:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726570430000|2024-09-17 10:53:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1726570440000|2024-09-17 10:54:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726570450000|2024-09-17 10:54:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1726570480000|2024-09-17 10:54:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726570510000|2024-09-17 10:55:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726570520000|2024-09-17 10:55:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1726570530000|2024-09-17 10:55:30|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726570540000|2024-09-17 10:55:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726570560000|2024-09-17 10:56:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|4
1726570570000|2024-09-17 10:56:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726570590000|2024-09-17 10:56:30|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726570600000|2024-09-17 10:56:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726570610000|2024-09-17 10:56:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726570620000|2024-09-17 10:57:00|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726570630000|2024-09-17 10:57:10|2534.8|2528.8|2535|2529|2535.3|2529.3|2534.8|2528.8|4
1726570640000|2024-09-17 10:57:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726570660000|2024-09-17 10:57:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726570670000|2024-09-17 10:57:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726570690000|2024-09-17 10:58:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726570710000|2024-09-17 10:58:30|2535.5|2529.5|2534.5|2528.5|2535.8|2529.8|2534.5|2528.5|4
1726570730000|2024-09-17 10:58:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726570740000|2024-09-17 10:59:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726570750000|2024-09-17 10:59:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726570760000|2024-09-17 10:59:20|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726570780000|2024-09-17 10:59:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726570800000|2024-09-17 11:00:00|2534.8|2528.8|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1726570840000|2024-09-17 11:00:40|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726570850000|2024-09-17 11:00:50|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1726570860000|2024-09-17 11:01:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726570900000|2024-09-17 11:01:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726570910000|2024-09-17 11:01:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726570920000|2024-09-17 11:02:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726570930000|2024-09-17 11:02:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1726570940000|2024-09-17 11:02:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726570950000|2024-09-17 11:02:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726570990000|2024-09-17 11:03:10|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1726571000000|2024-09-17 11:03:20|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1726571050000|2024-09-17 11:04:10|2534|2528|2533|2527|2534|2528|2533|2527|2
1726571060000|2024-09-17 11:04:20|2532.8|2526.8|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|6
1726571070000|2024-09-17 11:04:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726571080000|2024-09-17 11:04:40|2532|2526|2531.5|2525.5|2532.8|2526.8|2531.5|2525.5|10
1726571090000|2024-09-17 11:04:50|2531.8|2525.8|2531|2525|2531.8|2525.8|2531|2525|4
1726571110000|2024-09-17 11:05:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726571120000|2024-09-17 11:05:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726571130000|2024-09-17 11:05:30|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726571140000|2024-09-17 11:05:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726571160000|2024-09-17 11:06:00|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|4
1726571180000|2024-09-17 11:06:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|4
1726571190000|2024-09-17 11:06:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726571200000|2024-09-17 11:06:40|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1726571210000|2024-09-17 11:06:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726571260000|2024-09-17 11:07:40|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1726571280000|2024-09-17 11:08:00|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|3
1726571290000|2024-09-17 11:08:10|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|2
1726571300000|2024-09-17 11:08:20|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726571330000|2024-09-17 11:08:50|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726571370000|2024-09-17 11:09:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726571390000|2024-09-17 11:09:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1726571430000|2024-09-17 11:10:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726571440000|2024-09-17 11:10:40|2531|2525|2531|2525|2531.5|2525.5|2530.8|2524.8|7
1726571450000|2024-09-17 11:10:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726571460000|2024-09-17 11:11:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726571480000|2024-09-17 11:11:20|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1726571500000|2024-09-17 11:11:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1726571510000|2024-09-17 11:11:50|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726571540000|2024-09-17 11:12:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531|2525|3
1726571560000|2024-09-17 11:12:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726571570000|2024-09-17 11:12:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1726571600000|2024-09-17 11:13:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726571610000|2024-09-17 11:13:30|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|3
1726571640000|2024-09-17 11:14:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726571670000|2024-09-17 11:14:30|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726571710000|2024-09-17 11:15:10|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|2
1726571720000|2024-09-17 11:15:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726571750000|2024-09-17 11:15:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726571760000|2024-09-17 11:16:00|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726571770000|2024-09-17 11:16:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726571780000|2024-09-17 11:16:20|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|2
1726571800000|2024-09-17 11:16:40|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726571820000|2024-09-17 11:17:00|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1726571850000|2024-09-17 11:17:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726571860000|2024-09-17 11:17:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726571930000|2024-09-17 11:18:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726571960000|2024-09-17 11:19:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726571990000|2024-09-17 11:19:50|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|2
1726572020000|2024-09-17 11:20:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726572080000|2024-09-17 11:21:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726572100000|2024-09-17 11:21:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726572110000|2024-09-17 11:21:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726572140000|2024-09-17 11:22:20|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1726572150000|2024-09-17 11:22:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726572220000|2024-09-17 11:23:40|2533.5|2527.5|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|4
1726572230000|2024-09-17 11:23:50|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726572240000|2024-09-17 11:24:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|5
1726572250000|2024-09-17 11:24:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1726572270000|2024-09-17 11:24:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726572280000|2024-09-17 11:24:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|4
1726572310000|2024-09-17 11:25:10|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533|2527|3
1726572320000|2024-09-17 11:25:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726572330000|2024-09-17 11:25:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726572340000|2024-09-17 11:25:40|2534|2528|2534|2528|2534.8|2528.8|2534|2528|6
1726572350000|2024-09-17 11:25:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726572370000|2024-09-17 11:26:10|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|3
1726572410000|2024-09-17 11:26:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726572430000|2024-09-17 11:27:10|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1726572440000|2024-09-17 11:27:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726572450000|2024-09-17 11:27:30|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726572460000|2024-09-17 11:27:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726572470000|2024-09-17 11:27:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726572480000|2024-09-17 11:28:00|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1726572500000|2024-09-17 11:28:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726572510000|2024-09-17 11:28:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726572520000|2024-09-17 11:28:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726572530000|2024-09-17 11:28:50|2531|2525|2530.3|2524.3|2531|2525|2530.3|2524.3|3
1726572540000|2024-09-17 11:29:00|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1726572550000|2024-09-17 11:29:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726572560000|2024-09-17 11:29:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726572570000|2024-09-17 11:29:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726572580000|2024-09-17 11:29:40|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726572650000|2024-09-17 11:30:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726572660000|2024-09-17 11:31:00|2530.3|2524.3|2528.5|2522.5|2530.3|2524.3|2528.5|2522.5|5
1726572670000|2024-09-17 11:31:10|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726572680000|2024-09-17 11:31:20|2529.3|2523.3|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|3
1726572700000|2024-09-17 11:31:40|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726572720000|2024-09-17 11:32:00|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|4
1726572730000|2024-09-17 11:32:10|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726572740000|2024-09-17 11:32:20|2530|2524|2529|2523|2530.3|2524.3|2529|2523|7
1726572750000|2024-09-17 11:32:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726572760000|2024-09-17 11:32:40|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|3
1726572770000|2024-09-17 11:32:50|2527.5|2521.5|2528|2522|2528.3|2522.3|2527.5|2521.5|5
1726572780000|2024-09-17 11:33:00|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|2
1726572800000|2024-09-17 11:33:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726572820000|2024-09-17 11:33:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726572830000|2024-09-17 11:33:50|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726572840000|2024-09-17 11:34:00|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|2
1726572850000|2024-09-17 11:34:10|2527.5|2521.5|2526.5|2520.5|2527.5|2521.5|2526.5|2520.5|4
1726572860000|2024-09-17 11:34:20|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|4
1726572870000|2024-09-17 11:34:30|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726572880000|2024-09-17 11:34:40|2527.3|2521.3|2528.3|2522.3|2528.3|2522.3|2527.3|2521.3|3
1726572890000|2024-09-17 11:34:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|3
1726572900000|2024-09-17 11:35:00|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726572910000|2024-09-17 11:35:10|2527.8|2521.8|2527.8|2521.8|2528|2522|2527.8|2521.8|3
1726572920000|2024-09-17 11:35:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726572930000|2024-09-17 11:35:30|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|5
1726572940000|2024-09-17 11:35:40|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726572950000|2024-09-17 11:35:50|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|2
1726572960000|2024-09-17 11:36:00|2528.8|2522.8|2527.8|2521.8|2528.8|2522.8|2527.8|2521.8|5
1726572970000|2024-09-17 11:36:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1726572980000|2024-09-17 11:36:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726572990000|2024-09-17 11:36:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726573000000|2024-09-17 11:36:40|2528.8|2522.8|2528.5|2522.5|2529|2523|2528.5|2522.5|4
1726573010000|2024-09-17 11:36:50|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|4
1726573020000|2024-09-17 11:37:00|2528.3|2522.3|2528.5|2522.5|2528.8|2522.8|2528.3|2522.3|4
1726573030000|2024-09-17 11:37:10|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|3
1726573050000|2024-09-17 11:37:30|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726573060000|2024-09-17 11:37:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726573070000|2024-09-17 11:37:50|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726573080000|2024-09-17 11:38:00|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|2
1726573090000|2024-09-17 11:38:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1726573110000|2024-09-17 11:38:30|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726573120000|2024-09-17 11:38:40|2530.8|2524.8|2531.3|2525.3|2531.5|2525.5|2530.8|2524.8|6
1726573130000|2024-09-17 11:38:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726573150000|2024-09-17 11:39:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726573160000|2024-09-17 11:39:20|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.3|2525.3|3
1726573170000|2024-09-17 11:39:30|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1726573180000|2024-09-17 11:39:40|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.3|2524.3|6
1726573190000|2024-09-17 11:39:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530|2524|3
1726573200000|2024-09-17 11:40:00|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|3
1726573210000|2024-09-17 11:40:10|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726573230000|2024-09-17 11:40:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726573260000|2024-09-17 11:41:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726573280000|2024-09-17 11:41:20|2532|2526|2530.5|2524.5|2532.3|2526.3|2530.5|2524.5|8
1726573290000|2024-09-17 11:41:30|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726573300000|2024-09-17 11:41:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726573320000|2024-09-17 11:42:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1726573330000|2024-09-17 11:42:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531|2525|3
1726573350000|2024-09-17 11:42:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726573370000|2024-09-17 11:42:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1726573380000|2024-09-17 11:43:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726573390000|2024-09-17 11:43:10|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|2
1726573470000|2024-09-17 11:44:30|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1726573480000|2024-09-17 11:44:40|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|2
1726573490000|2024-09-17 11:44:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726573500000|2024-09-17 11:45:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726573540000|2024-09-17 11:45:40|2532.5|2526.5|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|4
1726573550000|2024-09-17 11:45:50|2531.3|2525.3|2530.3|2524.3|2531.8|2525.8|2530.3|2524.3|7
1726573560000|2024-09-17 11:46:00|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|5
1726573570000|2024-09-17 11:46:10|2530.8|2524.8|2531.3|2525.3|2531.8|2525.8|2530.8|2524.8|6
1726573580000|2024-09-17 11:46:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726573590000|2024-09-17 11:46:30|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726573600000|2024-09-17 11:46:40|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726573610000|2024-09-17 11:46:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726573620000|2024-09-17 11:47:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726573630000|2024-09-17 11:47:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726573640000|2024-09-17 11:47:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726573650000|2024-09-17 11:47:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726573670000|2024-09-17 11:47:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726573680000|2024-09-17 11:48:00|2532|2526|2531.8|2525.8|2532|2526|2531.5|2525.5|4
1726573690000|2024-09-17 11:48:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726573700000|2024-09-17 11:48:20|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1726573710000|2024-09-17 11:48:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726573720000|2024-09-17 11:48:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|4
1726573730000|2024-09-17 11:48:50|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|7
1726573740000|2024-09-17 11:49:00|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|3
1726573750000|2024-09-17 11:49:10|2530|2524|2530|2524|2530.3|2524.3|2530|2524|3
1726573760000|2024-09-17 11:49:20|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|4
1726573770000|2024-09-17 11:49:30|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726573780000|2024-09-17 11:49:40|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726573790000|2024-09-17 11:49:50|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726573800000|2024-09-17 11:50:00|2529|2523|2529|2523|2529|2523|2529|2523|1
1726573810000|2024-09-17 11:50:10|2529.3|2523.3|2529.8|2523.8|2530|2524|2529.3|2523.3|4
1726573820000|2024-09-17 11:50:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726573830000|2024-09-17 11:50:30|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|3
1726573840000|2024-09-17 11:50:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726573850000|2024-09-17 11:50:50|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726573860000|2024-09-17 11:51:00|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|3
1726573880000|2024-09-17 11:51:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.8|2523.8|4
1726573890000|2024-09-17 11:51:30|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2528.5|2522.5|6
1726573900000|2024-09-17 11:51:40|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726573910000|2024-09-17 11:51:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726573930000|2024-09-17 11:52:10|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|2
1726573940000|2024-09-17 11:52:20|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|2
1726573950000|2024-09-17 11:52:30|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1726573960000|2024-09-17 11:52:40|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|2
1726573970000|2024-09-17 11:52:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726573980000|2024-09-17 11:53:00|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726574010000|2024-09-17 11:53:30|2528|2522|2528|2522|2528|2522|2528|2522|1
1726574030000|2024-09-17 11:53:50|2527.8|2521.8|2525|2519|2527.8|2521.8|2525|2519|4
1726574050000|2024-09-17 11:54:10|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2524.5|2518.5|9
1726574060000|2024-09-17 11:54:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1726574070000|2024-09-17 11:54:30|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1726574080000|2024-09-17 11:54:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726574090000|2024-09-17 11:54:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726574100000|2024-09-17 11:55:00|2526|2520|2526|2520|2526|2520|2525.8|2519.8|3
1726574110000|2024-09-17 11:55:10|2525.8|2519.8|2525.3|2519.3|2526|2520|2525.3|2519.3|3
1726574120000|2024-09-17 11:55:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1726574130000|2024-09-17 11:55:30|2524.8|2518.8|2525|2519|2525|2519|2524.5|2518.5|6
1726574140000|2024-09-17 11:55:40|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1726574150000|2024-09-17 11:55:50|2525.3|2519.3|2525|2519|2525.5|2519.5|2525|2519|6
1726574170000|2024-09-17 11:56:10|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1726574180000|2024-09-17 11:56:20|2525|2519|2524.3|2518.3|2525|2519|2524.3|2518.3|3
1726574190000|2024-09-17 11:56:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726574200000|2024-09-17 11:56:40|2524.8|2518.8|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|5
1726574210000|2024-09-17 11:56:50|2525|2519|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|5
1726574220000|2024-09-17 11:57:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1726574230000|2024-09-17 11:57:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2523.8|2517.8|4
1726574240000|2024-09-17 11:57:20|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726574250000|2024-09-17 11:57:30|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726574260000|2024-09-17 11:57:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726574270000|2024-09-17 11:57:50|2524.5|2518.5|2522.8|2516.8|2524.5|2518.5|2522.8|2516.8|4
1726574280000|2024-09-17 11:58:00|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|11
1726574290000|2024-09-17 11:58:10|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|3
1726574300000|2024-09-17 11:58:20|2524.4|2518.4|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|5
1726574310000|2024-09-17 11:58:30|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|2
1726574320000|2024-09-17 11:58:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726574330000|2024-09-17 11:58:50|2525.5|2519.5|2526|2520|2526|2520|2525.3|2519.3|4
1726574340000|2024-09-17 11:59:00|2525.8|2519.8|2524.8|2518.8|2525.8|2519.8|2524.8|2518.8|7
1726574350000|2024-09-17 11:59:10|2524.5|2518.5|2521.9|2515.9|2524.8|2518.8|2521.9|2515.9|7
1726574360000|2024-09-17 11:59:20|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|3
1726574370000|2024-09-17 11:59:30|2522.4|2516.4|2522.4|2516.4|2523.4|2517.4|2522.4|2516.4|7
1726574380000|2024-09-17 11:59:40|2522.6|2516.6|2524.9|2518.9|2524.9|2518.9|2522.6|2516.6|9
1726574390000|2024-09-17 11:59:50|2524.6|2518.6|2523.6|2517.6|2524.6|2518.6|2523.4|2517.4|8
1726574400000|2024-09-17 12:00:00|2523.4|2517.4|2524.9|2518.9|2524.9|2518.9|2523.1|2517.1|9
1726574410000|2024-09-17 12:00:10|2525.1|2519.1|2524.5|2518.5|2525.6|2519.6|2524|2518|6
1726574420000|2024-09-17 12:00:20|2524.6|2518.6|2525.3|2519.3|2526|2520|2524.6|2518.6|5
1726574430000|2024-09-17 12:00:30|2525|2519|2524.9|2518.9|2525.3|2519.3|2524.8|2518.8|6
1726574440000|2024-09-17 12:00:40|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|2
1726574450000|2024-09-17 12:00:50|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1726574460000|2024-09-17 12:01:00|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2524.9|2518.9|6
1726574470000|2024-09-17 12:01:10|2525.3|2519.3|2525.4|2519.4|2525.5|2519.5|2525.3|2519.3|4
1726574490000|2024-09-17 12:01:30|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|6
1726574510000|2024-09-17 12:01:50|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|2
1726574520000|2024-09-17 12:02:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726574530000|2024-09-17 12:02:10|2526.5|2520.5|2526.5|2520.5|2527|2521|2526.5|2520.5|6
1726574540000|2024-09-17 12:02:20|2526.8|2520.8|2525.8|2519.8|2526.8|2520.8|2525.8|2519.8|3
1726574560000|2024-09-17 12:02:40|2525.9|2519.9|2526.5|2520.5|2526.5|2520.5|2525.8|2519.8|5
1726574570000|2024-09-17 12:02:50|2526.3|2520.3|2525.3|2519.3|2526.3|2520.3|2525.3|2519.3|2
1726574580000|2024-09-17 12:03:00|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|5
1726574590000|2024-09-17 12:03:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726574600000|2024-09-17 12:03:20|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|3
1726574610000|2024-09-17 12:03:30|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|5
1726574620000|2024-09-17 12:03:40|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726574630000|2024-09-17 12:03:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726574650000|2024-09-17 12:04:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1726574660000|2024-09-17 12:04:20|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1726574700000|2024-09-17 12:05:00|2526.5|2520.5|2527.5|2521.5|2527.5|2521.5|2526.5|2520.5|4
1726574710000|2024-09-17 12:05:10|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|3
1726574720000|2024-09-17 12:05:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726574740000|2024-09-17 12:05:40|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|2
1726574750000|2024-09-17 12:05:50|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|4
1726574760000|2024-09-17 12:06:00|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726574770000|2024-09-17 12:06:10|2526.3|2520.3|2525.3|2519.3|2526.3|2520.3|2525.3|2519.3|3
1726574780000|2024-09-17 12:06:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726574790000|2024-09-17 12:06:30|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|3
1726574800000|2024-09-17 12:06:40|2525|2519|2525.5|2519.5|2525.5|2519.5|2524.8|2518.8|6
1726574810000|2024-09-17 12:06:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726574830000|2024-09-17 12:07:10|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1726574860000|2024-09-17 12:07:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726574870000|2024-09-17 12:07:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726574890000|2024-09-17 12:08:10|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|4
1726574900000|2024-09-17 12:08:20|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|2
1726574920000|2024-09-17 12:08:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726574930000|2024-09-17 12:08:50|2525|2519|2524|2518|2525|2519|2524|2518|4
1726574940000|2024-09-17 12:09:00|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|5
1726574960000|2024-09-17 12:09:20|2523.8|2517.8|2523|2517|2523.8|2517.8|2523|2517|3
1726574970000|2024-09-17 12:09:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1726574980000|2024-09-17 12:09:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1726574990000|2024-09-17 12:09:50|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1726575000000|2024-09-17 12:10:00|2521.8|2515.8|2521.3|2515.3|2522.3|2516.3|2521.3|2515.3|5
1726575030000|2024-09-17 12:10:30|2521.5|2515.5|2523|2517|2523|2517|2521.5|2515.5|5
1726575040000|2024-09-17 12:10:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726575060000|2024-09-17 12:11:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1726575070000|2024-09-17 12:11:10|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1726575090000|2024-09-17 12:11:30|2523|2517|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|4
1726575100000|2024-09-17 12:11:40|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|4
1726575120000|2024-09-17 12:12:00|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|2
1726575130000|2024-09-17 12:12:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726575150000|2024-09-17 12:12:30|2524.3|2518.3|2524|2518|2524.5|2518.5|2524|2518|4
1726575160000|2024-09-17 12:12:40|2524.3|2518.3|2524|2518|2524.5|2518.5|2524|2518|4
1726575170000|2024-09-17 12:12:50|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|2
1726575180000|2024-09-17 12:13:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1726575190000|2024-09-17 12:13:10|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|3
1726575200000|2024-09-17 12:13:20|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1726575210000|2024-09-17 12:13:30|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|4
1726575220000|2024-09-17 12:13:40|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|4
1726575230000|2024-09-17 12:13:50|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1726575250000|2024-09-17 12:14:10|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1726575260000|2024-09-17 12:14:20|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1726575270000|2024-09-17 12:14:30|2525|2519|2524.3|2518.3|2525|2519|2524.3|2518.3|2
1726575300000|2024-09-17 12:15:00|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1726575310000|2024-09-17 12:15:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1726575320000|2024-09-17 12:15:20|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1726575330000|2024-09-17 12:15:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726575340000|2024-09-17 12:15:40|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1726575350000|2024-09-17 12:15:50|2524|2518|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|4
1726575380000|2024-09-17 12:16:20|2524.5|2518.5|2524.3|2518.3|2525|2519|2524.3|2518.3|4
1726575430000|2024-09-17 12:17:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726575470000|2024-09-17 12:17:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|4
1726575480000|2024-09-17 12:18:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.5|2516.5|6
1726575510000|2024-09-17 12:18:30|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|2
1726575520000|2024-09-17 12:18:40|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|2
1726575560000|2024-09-17 12:19:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1726575570000|2024-09-17 12:19:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|4
1726575590000|2024-09-17 12:19:50|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|5
1726575600000|2024-09-17 12:20:00|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726575630000|2024-09-17 12:20:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726575640000|2024-09-17 12:20:40|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1726575660000|2024-09-17 12:21:00|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|6
1726575670000|2024-09-17 12:21:10|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1726575680000|2024-09-17 12:21:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1726575690000|2024-09-17 12:21:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726575700000|2024-09-17 12:21:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|4
1726575730000|2024-09-17 12:22:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726575750000|2024-09-17 12:22:30|2524|2518|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|4
1726575760000|2024-09-17 12:22:40|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1726575770000|2024-09-17 12:22:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726575780000|2024-09-17 12:23:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726575800000|2024-09-17 12:23:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726575810000|2024-09-17 12:23:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1726575820000|2024-09-17 12:23:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726575840000|2024-09-17 12:24:00|2525|2519|2525.5|2519.5|2525.8|2519.8|2525|2519|6
1726575850000|2024-09-17 12:24:10|2525.3|2519.3|2525|2519|2525.3|2519.3|2524.8|2518.8|4
1726575860000|2024-09-17 12:24:20|2524.8|2518.8|2523.3|2517.3|2524.8|2518.8|2523.3|2517.3|5
1726575870000|2024-09-17 12:24:30|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|2
1726575880000|2024-09-17 12:24:40|2523|2517|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|3
1726575890000|2024-09-17 12:24:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726575920000|2024-09-17 12:25:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726575960000|2024-09-17 12:26:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1726575970000|2024-09-17 12:26:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726575980000|2024-09-17 12:26:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1726576000000|2024-09-17 12:26:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|5
1726576010000|2024-09-17 12:26:50|2524|2518|2524.8|2518.8|2524.8|2518.8|2524|2518|2
1726576020000|2024-09-17 12:27:00|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1726576040000|2024-09-17 12:27:20|2525|2519|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|4
1726576050000|2024-09-17 12:27:30|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1726576060000|2024-09-17 12:27:40|2524.5|2518.5|2523.8|2517.8|2524.5|2518.5|2523.8|2517.8|2
1726576070000|2024-09-17 12:27:50|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|2
1726576080000|2024-09-17 12:28:00|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726576090000|2024-09-17 12:28:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726576100000|2024-09-17 12:28:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1726576110000|2024-09-17 12:28:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726576130000|2024-09-17 12:28:50|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1726576140000|2024-09-17 12:29:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726576150000|2024-09-17 12:29:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726576170000|2024-09-17 12:29:30|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|2
1726576180000|2024-09-17 12:29:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|4
1726576200000|2024-09-17 12:30:00|2522.5|2516.5|2522.8|2516.8|2523|2517|2522|2516|7
1726576210000|2024-09-17 12:30:10|2523|2517|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|10
1726576220000|2024-09-17 12:30:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1726576230000|2024-09-17 12:30:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|3
1726576240000|2024-09-17 12:30:40|2523|2517|2523.8|2517.8|2523.8|2517.8|2523|2517|4
1726576250000|2024-09-17 12:30:50|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|6
1726576260000|2024-09-17 12:31:00|2524|2518|2525|2519|2525|2519|2524|2518|5
1726576270000|2024-09-17 12:31:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726576280000|2024-09-17 12:31:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|8
1726576290000|2024-09-17 12:31:30|2524.5|2518.5|2523|2517|2524.5|2518.5|2523|2517|10
1726576300000|2024-09-17 12:31:40|2522.8|2516.8|2521|2515|2522.8|2516.8|2521|2515|10
1726576310000|2024-09-17 12:31:50|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|4
1726576320000|2024-09-17 12:32:00|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521|2515|8
1726576330000|2024-09-17 12:32:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|5
1726576340000|2024-09-17 12:32:20|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|8
1726576350000|2024-09-17 12:32:30|2520.8|2514.8|2519.3|2513.3|2520.8|2514.8|2519.3|2513.3|5
1726576360000|2024-09-17 12:32:40|2519|2513|2519.8|2513.8|2519.8|2513.8|2518.8|2512.8|7
1726576370000|2024-09-17 12:32:50|2519.3|2513.3|2520.5|2514.5|2520.5|2514.5|2519.3|2513.3|4
1726576380000|2024-09-17 12:33:00|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|5
1726576390000|2024-09-17 12:33:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1726576400000|2024-09-17 12:33:20|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520|2514|5
1726576410000|2024-09-17 12:33:30|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|4
1726576420000|2024-09-17 12:33:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1726576430000|2024-09-17 12:33:50|2521|2515|2521.5|2515.5|2521.8|2515.8|2521|2515|7
1726576440000|2024-09-17 12:34:00|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1726576450000|2024-09-17 12:34:10|2521.5|2515.5|2522.5|2516.5|2522.5|2516.5|2521.5|2515.5|7
1726576460000|2024-09-17 12:34:20|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726576470000|2024-09-17 12:34:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726576480000|2024-09-17 12:34:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726576490000|2024-09-17 12:34:50|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1726576500000|2024-09-17 12:35:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1726576510000|2024-09-17 12:35:10|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|7
1726576520000|2024-09-17 12:35:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|6
1726576530000|2024-09-17 12:35:30|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1726576540000|2024-09-17 12:35:40|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1726576550000|2024-09-17 12:35:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726576560000|2024-09-17 12:36:00|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|5
1726576570000|2024-09-17 12:36:10|2521.8|2515.8|2519.8|2513.8|2521.8|2515.8|2519.8|2513.8|6
1726576580000|2024-09-17 12:36:20|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|3
1726576590000|2024-09-17 12:36:30|2518.8|2512.8|2516.6|2510.6|2518.8|2512.8|2516.6|2510.6|7
1726576600000|2024-09-17 12:36:40|2516.4|2510.4|2515.9|2509.9|2517.1|2511.1|2515.9|2509.9|8
1726576610000|2024-09-17 12:36:50|2516.1|2510.1|2515.9|2509.9|2516.1|2510.1|2515.6|2509.6|6
1726576620000|2024-09-17 12:37:00|2515.6|2509.6|2515.4|2509.4|2515.6|2509.6|2515.4|2509.4|4
1726576640000|2024-09-17 12:37:20|2515.3|2509.3|2515.6|2509.6|2515.6|2509.6|2515.3|2509.3|3
1726576650000|2024-09-17 12:37:30|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|5
1726576660000|2024-09-17 12:37:40|2515.9|2509.9|2515.5|2509.5|2515.9|2509.9|2515.5|2509.5|4
1726576670000|2024-09-17 12:37:50|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|7
1726576680000|2024-09-17 12:38:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726576690000|2024-09-17 12:38:10|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726576700000|2024-09-17 12:38:20|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1726576710000|2024-09-17 12:38:30|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513|2507|3
1726576730000|2024-09-17 12:38:50|2513.8|2507.8|2513.8|2507.8|2514.3|2508.3|2513.5|2507.5|4
1726576740000|2024-09-17 12:39:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726576760000|2024-09-17 12:39:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726576770000|2024-09-17 12:39:30|2514|2508|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|5
1726576780000|2024-09-17 12:39:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1726576790000|2024-09-17 12:39:50|2514|2508|2513|2507|2514|2508|2513|2507|4
1726576800000|2024-09-17 12:40:00|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1726576810000|2024-09-17 12:40:10|2512.8|2506.8|2511.8|2505.8|2513|2507|2511.8|2505.8|6
1726576820000|2024-09-17 12:40:20|2512.3|2506.3|2514|2508|2514|2508|2512|2506|11
1726576830000|2024-09-17 12:40:30|2514.1|2508.1|2516|2510|2516|2510|2514.1|2508.1|9
1726576840000|2024-09-17 12:40:40|2515.8|2509.8|2515.1|2509.1|2515.8|2509.8|2514.9|2508.9|6
1726576850000|2024-09-17 12:40:50|2515|2509|2515.3|2509.3|2515.5|2509.5|2514.9|2508.9|6
1726576860000|2024-09-17 12:41:00|2515.1|2509.1|2514.4|2508.4|2515.1|2509.1|2512.9|2506.9|7
1726576880000|2024-09-17 12:41:20|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726576890000|2024-09-17 12:41:30|2514.1|2508.1|2514.1|2508.1|2514.1|2508.1|2514|2508|3
1726576900000|2024-09-17 12:41:40|2513.5|2507.5|2513.4|2507.4|2513.5|2507.5|2513.4|2507.4|2
1726576910000|2024-09-17 12:41:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1726576920000|2024-09-17 12:42:00|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1726576960000|2024-09-17 12:42:40|2513.5|2507.5|2512.5|2506.5|2513.5|2507.5|2512.5|2506.5|4
1726576970000|2024-09-17 12:42:50|2512.3|2506.3|2509.9|2503.9|2512.3|2506.3|2509.9|2503.9|4
1726576980000|2024-09-17 12:43:00|2510.1|2504.1|2509.8|2503.8|2510.1|2504.1|2509.8|2503.8|7
1726576990000|2024-09-17 12:43:10|2510|2504|2509.9|2503.9|2510|2504|2509.9|2503.9|2
1726577000000|2024-09-17 12:43:20|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726577010000|2024-09-17 12:43:30|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|6
1726577020000|2024-09-17 12:43:40|2510|2504|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|3
1726577030000|2024-09-17 12:43:50|2509.5|2503.5|2508.8|2502.8|2509.5|2503.5|2508.8|2502.8|4
1726577050000|2024-09-17 12:44:10|2509|2503|2509|2503|2509|2503|2508.8|2502.8|3
1726577070000|2024-09-17 12:44:30|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726577090000|2024-09-17 12:44:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726577100000|2024-09-17 12:45:00|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|3
1726577110000|2024-09-17 12:45:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726577120000|2024-09-17 12:45:20|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|4
1726577140000|2024-09-17 12:45:40|2510|2504|2510|2504|2510|2504|2509.8|2503.8|7
1726577150000|2024-09-17 12:45:50|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1726577160000|2024-09-17 12:46:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726577170000|2024-09-17 12:46:10|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1726577190000|2024-09-17 12:46:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726577200000|2024-09-17 12:46:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726577210000|2024-09-17 12:46:50|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1726577220000|2024-09-17 12:47:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726577230000|2024-09-17 12:47:10|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|4
1726577240000|2024-09-17 12:47:20|2509.3|2503.3|2509|2503|2509.3|2503.3|2508.8|2502.8|6
1726577250000|2024-09-17 12:47:30|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509|2503|3
1726577260000|2024-09-17 12:47:40|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1726577270000|2024-09-17 12:47:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726577280000|2024-09-17 12:48:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726577310000|2024-09-17 12:48:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1726577320000|2024-09-17 12:48:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1726577350000|2024-09-17 12:49:10|2509|2503|2509|2503|2509|2503|2509|2503|1
1726577380000|2024-09-17 12:49:40|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|3
1726577390000|2024-09-17 12:49:50|2509|2503|2509|2503|2509|2503|2509|2503|1
1726577400000|2024-09-17 12:50:00|2508.8|2502.8|2509.3|2503.3|2509.3|2503.3|2508.8|2502.8|3
1726577410000|2024-09-17 12:50:10|2509.5|2503.5|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|5
1726577420000|2024-09-17 12:50:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1726577430000|2024-09-17 12:50:30|2510.8|2504.8|2509.8|2503.8|2511|2505|2509.8|2503.8|5
1726577440000|2024-09-17 12:50:40|2510|2504|2509.3|2503.3|2510|2504|2509.3|2503.3|3
1726577450000|2024-09-17 12:50:50|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1726577480000|2024-09-17 12:51:20|2509|2503|2509|2503|2509|2503|2509|2503|1
1726577490000|2024-09-17 12:51:30|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726577500000|2024-09-17 12:51:40|2509.5|2503.5|2510.5|2504.5|2510.5|2504.5|2509.5|2503.5|4
1726577520000|2024-09-17 12:52:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510|2504|3
1726577540000|2024-09-17 12:52:20|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|3
1726577550000|2024-09-17 12:52:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|5
1726577580000|2024-09-17 12:53:00|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1726577590000|2024-09-17 12:53:10|2511.5|2505.5|2512.5|2506.5|2512.5|2506.5|2511.5|2505.5|5
1726577610000|2024-09-17 12:53:30|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|5
1726577620000|2024-09-17 12:53:40|2513.5|2507.5|2513.3|2507.3|2513.8|2507.8|2513.3|2507.3|3
1726577630000|2024-09-17 12:53:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1726577640000|2024-09-17 12:54:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726577650000|2024-09-17 12:54:10|2513|2507|2512.8|2506.8|2513|2507|2512.5|2506.5|4
1726577660000|2024-09-17 12:54:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726577670000|2024-09-17 12:54:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|4
1726577680000|2024-09-17 12:54:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1726577690000|2024-09-17 12:54:50|2513|2507|2513.5|2507.5|2513.5|2507.5|2513|2507|2
1726577700000|2024-09-17 12:55:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1726577750000|2024-09-17 12:55:50|2513.5|2507.5|2513.3|2507.3|2513.8|2507.8|2513.3|2507.3|4
1726577800000|2024-09-17 12:56:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726577810000|2024-09-17 12:56:50|2513.3|2507.3|2513|2507|2513.3|2507.3|2512.5|2506.5|5
1726577830000|2024-09-17 12:57:10|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1726577840000|2024-09-17 12:57:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726577870000|2024-09-17 12:57:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1726577880000|2024-09-17 12:58:00|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1726577890000|2024-09-17 12:58:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726577920000|2024-09-17 12:58:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726577930000|2024-09-17 12:58:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726577940000|2024-09-17 12:59:00|2515|2509|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|3
1726577960000|2024-09-17 12:59:20|2514.5|2508.5|2514|2508|2514.5|2508.5|2514|2508|3
1726577970000|2024-09-17 12:59:30|2514.3|2508.3|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|4
1726577990000|2024-09-17 12:59:50|2514.5|2508.5|2518.8|2512.8|2518.8|2512.8|2514.5|2508.5|4
1726578000000|2024-09-17 13:00:00|2518.5|2512.5|2517.5|2511.5|2518.5|2512.5|2516.5|2510.5|9
1726578010000|2024-09-17 13:00:10|2517.8|2511.8|2518|2512|2518.8|2512.8|2517.8|2511.8|7
1726578020000|2024-09-17 13:00:20|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518|2512|5
1726578030000|2024-09-17 13:00:30|2518.5|2512.5|2518|2512|2519|2513|2518|2512|7
1726578040000|2024-09-17 13:00:40|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|5
1726578050000|2024-09-17 13:00:50|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|4
1726578060000|2024-09-17 13:01:00|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|6
1726578070000|2024-09-17 13:01:10|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1726578080000|2024-09-17 13:01:20|2515.9|2509.9|2516.4|2510.4|2516.6|2510.6|2515.4|2509.4|6
1726578090000|2024-09-17 13:01:30|2516.6|2510.6|2516.1|2510.1|2516.6|2510.6|2516.1|2510.1|5
1726578100000|2024-09-17 13:01:40|2516.4|2510.4|2516.4|2510.4|2516.6|2510.6|2516.4|2510.4|3
1726578110000|2024-09-17 13:01:50|2516.1|2510.1|2515.4|2509.4|2516.1|2510.1|2515.4|2509.4|7
1726578120000|2024-09-17 13:02:00|2515.3|2509.3|2515.5|2509.5|2516|2510|2515.3|2509.3|6
1726578130000|2024-09-17 13:02:10|2515.6|2509.6|2515.6|2509.6|2515.6|2509.6|2515.6|2509.6|1
1726578140000|2024-09-17 13:02:20|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|4
1726578150000|2024-09-17 13:02:30|2515.4|2509.4|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|5
1726578160000|2024-09-17 13:02:40|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1726578170000|2024-09-17 13:02:50|2515|2509|2514.3|2508.3|2515|2509|2514.3|2508.3|8
1726578190000|2024-09-17 13:03:10|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726578200000|2024-09-17 13:03:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726578210000|2024-09-17 13:03:30|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|4
1726578230000|2024-09-17 13:03:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1726578240000|2024-09-17 13:04:00|2514.3|2508.3|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|5
1726578250000|2024-09-17 13:04:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1726578260000|2024-09-17 13:04:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726578270000|2024-09-17 13:04:30|2514.8|2508.8|2514|2508|2514.8|2508.8|2513.8|2507.8|10
1726578280000|2024-09-17 13:04:40|2514.3|2508.3|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|3
1726578290000|2024-09-17 13:04:50|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|4
1726578300000|2024-09-17 13:05:00|2513.5|2507.5|2512.5|2506.5|2513.5|2507.5|2512.3|2506.3|5
1726578320000|2024-09-17 13:05:20|2512.8|2506.8|2512.8|2506.8|2513.5|2507.5|2512.8|2506.8|7
1726578340000|2024-09-17 13:05:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1726578350000|2024-09-17 13:05:50|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1726578360000|2024-09-17 13:06:00|2513|2507|2512.8|2506.8|2513|2507|2512.5|2506.5|4
1726578370000|2024-09-17 13:06:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512|2506|3
1726578380000|2024-09-17 13:06:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512|2506|4
1726578400000|2024-09-17 13:06:40|2512|2506|2512|2506|2512.3|2506.3|2511.8|2505.8|7
1726578410000|2024-09-17 13:06:50|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|5
1726578420000|2024-09-17 13:07:00|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1726578430000|2024-09-17 13:07:10|2513.3|2507.3|2514|2508|2514.3|2508.3|2513.3|2507.3|5
1726578440000|2024-09-17 13:07:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726578450000|2024-09-17 13:07:30|2514.8|2508.8|2514.5|2508.5|2515|2509|2513.8|2507.8|8
1726578470000|2024-09-17 13:07:50|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726578480000|2024-09-17 13:08:00|2514.3|2508.3|2515|2509|2515|2509|2514.3|2508.3|4
1726578490000|2024-09-17 13:08:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726578500000|2024-09-17 13:08:20|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|2
1726578510000|2024-09-17 13:08:30|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726578520000|2024-09-17 13:08:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1726578530000|2024-09-17 13:08:50|2515.3|2509.3|2515|2509|2515.5|2509.5|2515|2509|4
1726578540000|2024-09-17 13:09:00|2515.3|2509.3|2516.5|2510.5|2516.5|2510.5|2515.3|2509.3|8
1726578550000|2024-09-17 13:09:10|2516.8|2510.8|2516|2510|2516.8|2510.8|2515.8|2509.8|6
1726578560000|2024-09-17 13:09:20|2516.3|2510.3|2516.8|2510.8|2517.3|2511.3|2516.3|2510.3|7
1726578570000|2024-09-17 13:09:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726578590000|2024-09-17 13:09:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1726578600000|2024-09-17 13:10:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726578610000|2024-09-17 13:10:10|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1726578620000|2024-09-17 13:10:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|3
1726578640000|2024-09-17 13:10:40|2517.3|2511.3|2515.8|2509.8|2517.3|2511.3|2515.8|2509.8|8
1726578650000|2024-09-17 13:10:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1726578660000|2024-09-17 13:11:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|4
1726578670000|2024-09-17 13:11:10|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1726578700000|2024-09-17 13:11:40|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1726578710000|2024-09-17 13:11:50|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726578720000|2024-09-17 13:12:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726578730000|2024-09-17 13:12:10|2517.3|2511.3|2516.3|2510.3|2517.3|2511.3|2516.3|2510.3|3
1726578740000|2024-09-17 13:12:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726578750000|2024-09-17 13:12:30|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1726578760000|2024-09-17 13:12:40|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1726578770000|2024-09-17 13:12:50|2517.5|2511.5|2518|2512|2518.5|2512.5|2517.5|2511.5|6
1726578790000|2024-09-17 13:13:10|2517.8|2511.8|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|3
1726578810000|2024-09-17 13:13:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726578820000|2024-09-17 13:13:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726578830000|2024-09-17 13:13:50|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726578840000|2024-09-17 13:14:00|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726578850000|2024-09-17 13:14:10|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726578860000|2024-09-17 13:14:20|2518|2512|2518|2512|2518|2512|2518|2512|1
1726578870000|2024-09-17 13:14:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726578890000|2024-09-17 13:14:50|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1726578900000|2024-09-17 13:15:00|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1726578910000|2024-09-17 13:15:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1726578920000|2024-09-17 13:15:20|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726578930000|2024-09-17 13:15:30|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|5
1726578940000|2024-09-17 13:15:40|2516.8|2510.8|2517.5|2511.5|2517.5|2511.5|2516.8|2510.8|3
1726578950000|2024-09-17 13:15:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726578960000|2024-09-17 13:16:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1726578970000|2024-09-17 13:16:10|2518.3|2512.3|2517|2511|2518.3|2512.3|2517|2511|4
1726578990000|2024-09-17 13:16:30|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|2
1726579000000|2024-09-17 13:16:40|2518|2512|2518|2512|2518|2512|2518|2512|1
1726579020000|2024-09-17 13:17:00|2517.8|2511.8|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|3
1726579030000|2024-09-17 13:17:10|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726579050000|2024-09-17 13:17:30|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726579060000|2024-09-17 13:17:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726579070000|2024-09-17 13:17:50|2517|2511|2517.5|2511.5|2517.8|2511.8|2517|2511|5
1726579080000|2024-09-17 13:18:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726579100000|2024-09-17 13:18:20|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1726579110000|2024-09-17 13:18:30|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.5|2511.5|4
1726579120000|2024-09-17 13:18:40|2518|2512|2517.8|2511.8|2518|2512|2517.5|2511.5|4
1726579140000|2024-09-17 13:19:00|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|3
1726579150000|2024-09-17 13:19:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726579160000|2024-09-17 13:19:20|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1726579170000|2024-09-17 13:19:30|2517|2511|2517|2511|2517|2511|2517|2511|1
1726579180000|2024-09-17 13:19:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726579200000|2024-09-17 13:20:00|2517|2511|2518|2512|2518|2512|2517|2511|3
1726579210000|2024-09-17 13:20:10|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|3
1726579230000|2024-09-17 13:20:30|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2517.8|2511.8|7
1726579240000|2024-09-17 13:20:40|2519.5|2513.5|2517.8|2511.8|2519.8|2513.8|2517.8|2511.8|4
1726579250000|2024-09-17 13:20:50|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1726579260000|2024-09-17 13:21:00|2517|2511|2517|2511|2517|2511|2516.8|2510.8|3
1726579270000|2024-09-17 13:21:10|2517.3|2511.3|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|5
1726579280000|2024-09-17 13:21:20|2517.5|2511.5|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|4
1726579290000|2024-09-17 13:21:30|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726579310000|2024-09-17 13:21:50|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1726579360000|2024-09-17 13:22:40|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|2
1726579370000|2024-09-17 13:22:50|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1726579380000|2024-09-17 13:23:00|2516.5|2510.5|2517.3|2511.3|2517.3|2511.3|2516.5|2510.5|4
1726579390000|2024-09-17 13:23:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726579400000|2024-09-17 13:23:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517|2511|3
1726579410000|2024-09-17 13:23:30|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|3
1726579420000|2024-09-17 13:23:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726579430000|2024-09-17 13:23:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1726579440000|2024-09-17 13:24:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1726579450000|2024-09-17 13:24:10|2517.3|2511.3|2517|2511|2517.8|2511.8|2517|2511|4
1726579460000|2024-09-17 13:24:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726579480000|2024-09-17 13:24:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726579490000|2024-09-17 13:24:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726579500000|2024-09-17 13:25:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1726579510000|2024-09-17 13:25:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726579520000|2024-09-17 13:25:20|2517.5|2511.5|2516.8|2510.8|2517.5|2511.5|2516.5|2510.5|4
1726579530000|2024-09-17 13:25:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726579540000|2024-09-17 13:25:40|2517.5|2511.5|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|4
1726579550000|2024-09-17 13:25:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726579560000|2024-09-17 13:26:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726579570000|2024-09-17 13:26:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|5
1726579580000|2024-09-17 13:26:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726579590000|2024-09-17 13:26:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726579600000|2024-09-17 13:26:40|2517.8|2511.8|2516.5|2510.5|2517.8|2511.8|2516.5|2510.5|4
1726579610000|2024-09-17 13:26:50|2516.8|2510.8|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|4
1726579620000|2024-09-17 13:27:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516|2510|6
1726579630000|2024-09-17 13:27:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1726579640000|2024-09-17 13:27:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726579650000|2024-09-17 13:27:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1726579660000|2024-09-17 13:27:40|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1726579670000|2024-09-17 13:27:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1726579680000|2024-09-17 13:28:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726579690000|2024-09-17 13:28:10|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|3
1726579700000|2024-09-17 13:28:20|2516.5|2510.5|2515|2509|2516.5|2510.5|2515|2509|6
1726579710000|2024-09-17 13:28:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726579720000|2024-09-17 13:28:40|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726579730000|2024-09-17 13:28:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514|2508|11
1726579740000|2024-09-17 13:29:00|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|3
1726579750000|2024-09-17 13:29:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1726579760000|2024-09-17 13:29:20|2513.8|2507.8|2513|2507|2513.8|2507.8|2513|2507|4
1726579770000|2024-09-17 13:29:30|2512.8|2506.8|2513|2507|2513|2507|2512.5|2506.5|4
1726579790000|2024-09-17 13:29:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726579800000|2024-09-17 13:30:00|2513|2507|2512|2506|2513|2507|2512|2506|7
1726579810000|2024-09-17 13:30:10|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511|2505|8
1726579820000|2024-09-17 13:30:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1726579830000|2024-09-17 13:30:30|2511.5|2505.5|2512.3|2506.3|2512.5|2506.5|2511.5|2505.5|7
1726579840000|2024-09-17 13:30:40|2512.5|2506.5|2513.8|2507.8|2513.8|2507.8|2512.5|2506.5|6
1726579850000|2024-09-17 13:30:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|4
1726579860000|2024-09-17 13:31:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726579870000|2024-09-17 13:31:10|2513|2507|2513|2507|2513|2507|2513|2507|1
1726579880000|2024-09-17 13:31:20|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1726579890000|2024-09-17 13:31:30|2513.3|2507.3|2514|2508|2514|2508|2513.3|2507.3|4
1726579900000|2024-09-17 13:31:40|2514.3|2508.3|2513|2507|2514.5|2508.5|2513|2507|5
1726579910000|2024-09-17 13:31:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513|2507|4
1726579920000|2024-09-17 13:32:00|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1726579930000|2024-09-17 13:32:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726579940000|2024-09-17 13:32:20|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1726579950000|2024-09-17 13:32:30|2515|2509|2515.3|2509.3|2515.8|2509.8|2515|2509|4
1726579960000|2024-09-17 13:32:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1726579980000|2024-09-17 13:33:00|2515.3|2509.3|2516|2510|2516|2510|2515.3|2509.3|4
1726579990000|2024-09-17 13:33:10|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|3
1726580010000|2024-09-17 13:33:30|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1726580020000|2024-09-17 13:33:40|2515.5|2509.5|2515.5|2509.5|2516|2510|2515.3|2509.3|5
1726580030000|2024-09-17 13:33:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726580050000|2024-09-17 13:34:10|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726580060000|2024-09-17 13:34:20|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726580070000|2024-09-17 13:34:30|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|5
1726580080000|2024-09-17 13:34:40|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1726580090000|2024-09-17 13:34:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726580100000|2024-09-17 13:35:00|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726580130000|2024-09-17 13:35:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726580150000|2024-09-17 13:35:50|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726580170000|2024-09-17 13:36:10|2515.5|2509.5|2514.5|2508.5|2515.5|2509.5|2514.3|2508.3|6
1726580180000|2024-09-17 13:36:20|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|3
1726580200000|2024-09-17 13:36:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726580210000|2024-09-17 13:36:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1726580220000|2024-09-17 13:37:00|2516.3|2510.3|2515.5|2509.5|2516.3|2510.3|2515.5|2509.5|4
1726580230000|2024-09-17 13:37:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726580240000|2024-09-17 13:37:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726580260000|2024-09-17 13:37:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726580270000|2024-09-17 13:37:50|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1726580280000|2024-09-17 13:38:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726580310000|2024-09-17 13:38:30|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1726580320000|2024-09-17 13:38:40|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726580370000|2024-09-17 13:39:30|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|3
1726580380000|2024-09-17 13:39:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514|2508|3
1726580390000|2024-09-17 13:39:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726580400000|2024-09-17 13:40:00|2515|2509|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|4
1726580410000|2024-09-17 13:40:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1726580430000|2024-09-17 13:40:30|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|2
1726580440000|2024-09-17 13:40:40|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|4
1726580450000|2024-09-17 13:40:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726580470000|2024-09-17 13:41:10|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1726580480000|2024-09-17 13:41:20|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1726580500000|2024-09-17 13:41:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726580530000|2024-09-17 13:42:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726580540000|2024-09-17 13:42:20|2515.8|2509.8|2516.8|2510.8|2516.8|2510.8|2515.5|2509.5|6
1726580550000|2024-09-17 13:42:30|2517|2511|2515.8|2509.8|2517|2511|2515.8|2509.8|3
1726580560000|2024-09-17 13:42:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726580570000|2024-09-17 13:42:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726580600000|2024-09-17 13:43:20|2515.5|2509.5|2514.8|2508.8|2515.5|2509.5|2514.8|2508.8|4
1726580610000|2024-09-17 13:43:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1726580620000|2024-09-17 13:43:40|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726580630000|2024-09-17 13:43:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726580640000|2024-09-17 13:44:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1726580650000|2024-09-17 13:44:10|2515|2509|2515|2509|2515|2509|2515|2509|1
1726580660000|2024-09-17 13:44:20|2515.3|2509.3|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|3
1726580670000|2024-09-17 13:44:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726580680000|2024-09-17 13:44:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1726580700000|2024-09-17 13:45:00|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1726580710000|2024-09-17 13:45:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726580720000|2024-09-17 13:45:20|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726580730000|2024-09-17 13:45:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|8
1726580740000|2024-09-17 13:45:40|2516|2510|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|4
1726580750000|2024-09-17 13:45:50|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1726580760000|2024-09-17 13:46:00|2516|2510|2516.5|2510.5|2516.5|2510.5|2515.8|2509.8|6
1726580770000|2024-09-17 13:46:10|2516.8|2510.8|2517.5|2511.5|2517.5|2511.5|2516.5|2510.5|6
1726580780000|2024-09-17 13:46:20|2517.3|2511.3|2517.8|2511.8|2518.3|2512.3|2517.3|2511.3|6
1726580790000|2024-09-17 13:46:30|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|6
1726580800000|2024-09-17 13:46:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|3
1726580810000|2024-09-17 13:46:50|2517.3|2511.3|2516.5|2510.5|2517.3|2511.3|2516.3|2510.3|6
1726580820000|2024-09-17 13:47:00|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|7
1726580880000|2024-09-17 13:48:00|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726580900000|2024-09-17 13:48:20|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|7
1726580950000|2024-09-17 13:49:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726580960000|2024-09-17 13:49:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|4
1726580970000|2024-09-17 13:49:30|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726580980000|2024-09-17 13:49:40|2518|2512|2518.8|2512.8|2519|2513|2518|2512|6
1726580990000|2024-09-17 13:49:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726581000000|2024-09-17 13:50:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726581070000|2024-09-17 13:51:10|2518|2512|2517|2511|2518|2512|2516.8|2510.8|7
1726581080000|2024-09-17 13:51:20|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|3
1726581100000|2024-09-17 13:51:40|2518|2512|2518.3|2512.3|2518.5|2512.5|2518|2512|4
1726581110000|2024-09-17 13:51:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726581130000|2024-09-17 13:52:10|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|5
1726581180000|2024-09-17 13:53:00|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|4
1726581190000|2024-09-17 13:53:10|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|2
1726581200000|2024-09-17 13:53:20|2519.3|2513.3|2518.3|2512.3|2519.3|2513.3|2518.3|2512.3|3
1726581210000|2024-09-17 13:53:30|2517.8|2511.8|2518.5|2512.5|2518.5|2512.5|2517.8|2511.8|3
1726581220000|2024-09-17 13:53:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1726581250000|2024-09-17 13:54:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726581270000|2024-09-17 13:54:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1726581280000|2024-09-17 13:54:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|3
1726581290000|2024-09-17 13:54:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726581310000|2024-09-17 13:55:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726581320000|2024-09-17 13:55:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|6
1726581330000|2024-09-17 13:55:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1726581340000|2024-09-17 13:55:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726581350000|2024-09-17 13:55:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726581360000|2024-09-17 13:56:00|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519|2513|3
1726581370000|2024-09-17 13:56:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1726581380000|2024-09-17 13:56:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519|2513|4
1726581390000|2024-09-17 13:56:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726581400000|2024-09-17 13:56:40|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|4
1726581410000|2024-09-17 13:56:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1726581420000|2024-09-17 13:57:00|2518.8|2512.8|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|5
1726581430000|2024-09-17 13:57:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726581440000|2024-09-17 13:57:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726581460000|2024-09-17 13:57:40|2518.5|2512.5|2519|2513|2519.3|2513.3|2518.5|2512.5|6
1726581470000|2024-09-17 13:57:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726581490000|2024-09-17 13:58:10|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|2
1726581510000|2024-09-17 13:58:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726581520000|2024-09-17 13:58:40|2518.5|2512.5|2517.5|2511.5|2518.5|2512.5|2517.5|2511.5|2
1726581540000|2024-09-17 13:59:00|2517.8|2511.8|2518.8|2512.8|2518.8|2512.8|2517.8|2511.8|4
1726581550000|2024-09-17 13:59:10|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726581560000|2024-09-17 13:59:20|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1726581570000|2024-09-17 13:59:30|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726581580000|2024-09-17 13:59:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726581590000|2024-09-17 13:59:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726581600000|2024-09-17 14:00:00|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|5
1726581610000|2024-09-17 14:00:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|4
1726581620000|2024-09-17 14:00:20|2519.8|2513.8|2518.8|2512.8|2519.8|2513.8|2518.8|2512.8|4
1726581640000|2024-09-17 14:00:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1726581650000|2024-09-17 14:00:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1726581660000|2024-09-17 14:01:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726581670000|2024-09-17 14:01:10|2519|2513|2520|2514|2520|2514|2519|2513|5
1726581680000|2024-09-17 14:01:20|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|2
1726581690000|2024-09-17 14:01:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726581700000|2024-09-17 14:01:40|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1726581710000|2024-09-17 14:01:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726581720000|2024-09-17 14:02:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1726581740000|2024-09-17 14:02:20|2518.8|2512.8|2517.8|2511.8|2518.8|2512.8|2517.8|2511.8|5
1726581750000|2024-09-17 14:02:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726581760000|2024-09-17 14:02:40|2517.3|2511.3|2516|2510|2517.3|2511.3|2516|2510|8
1726581770000|2024-09-17 14:02:50|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|3
1726581780000|2024-09-17 14:03:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726581790000|2024-09-17 14:03:10|2515.5|2509.5|2516|2510|2516.8|2510.8|2515.5|2509.5|8
1726581800000|2024-09-17 14:03:20|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|3
1726581810000|2024-09-17 14:03:30|2517|2511|2517|2511|2517|2511|2516.5|2510.5|5
1726581820000|2024-09-17 14:03:40|2517.3|2511.3|2517|2511|2517.8|2511.8|2517|2511|6
1726581830000|2024-09-17 14:03:50|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|3
1726581840000|2024-09-17 14:04:00|2515.8|2509.8|2515.8|2509.8|2516.3|2510.3|2515.3|2509.3|8
1726581850000|2024-09-17 14:04:10|2516|2510|2517.3|2511.3|2517.3|2511.3|2516|2510|6
1726581860000|2024-09-17 14:04:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|4
1726581870000|2024-09-17 14:04:30|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.5|2509.5|3
1726581880000|2024-09-17 14:04:40|2516|2510|2515.5|2509.5|2516|2510|2515|2509|6
1726581890000|2024-09-17 14:04:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1726581900000|2024-09-17 14:05:00|2514.8|2508.8|2514.3|2508.3|2515|2509|2514.3|2508.3|8
1726581910000|2024-09-17 14:05:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1726581920000|2024-09-17 14:05:20|2515.3|2509.3|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|3
1726581940000|2024-09-17 14:05:40|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1726581960000|2024-09-17 14:06:00|2514.5|2508.5|2514.8|2508.8|2515.3|2509.3|2514.5|2508.5|16
1726581970000|2024-09-17 14:06:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|4
1726581980000|2024-09-17 14:06:20|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|3
1726581990000|2024-09-17 14:06:30|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726582000000|2024-09-17 14:06:40|2516|2510|2515.8|2509.8|2516|2510|2515.5|2509.5|3
1726582010000|2024-09-17 14:06:50|2515.5|2509.5|2514.5|2508.5|2515.5|2509.5|2514.5|2508.5|11
1726582020000|2024-09-17 14:07:00|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.5|2508.5|5
1726582030000|2024-09-17 14:07:10|2515|2509|2514.3|2508.3|2515|2509|2514.3|2508.3|7
1726582040000|2024-09-17 14:07:20|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|5
1726582050000|2024-09-17 14:07:30|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726582060000|2024-09-17 14:07:40|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1726582070000|2024-09-17 14:07:50|2514|2508|2514.5|2508.5|2514.8|2508.8|2514|2508|8
1726582080000|2024-09-17 14:08:00|2514.3|2508.3|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|4
1726582090000|2024-09-17 14:08:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726582100000|2024-09-17 14:08:20|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726582120000|2024-09-17 14:08:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|4
1726582130000|2024-09-17 14:08:50|2516|2510|2515.3|2509.3|2516|2510|2515|2509|11
1726582140000|2024-09-17 14:09:00|2516|2510|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|10
1726582150000|2024-09-17 14:09:10|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|4
1726582170000|2024-09-17 14:09:30|2516|2510|2515.3|2509.3|2516|2510|2515.3|2509.3|4
1726582180000|2024-09-17 14:09:40|2515.5|2509.5|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|8
1726582190000|2024-09-17 14:09:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726582220000|2024-09-17 14:10:20|2516|2510|2516.8|2510.8|2516.8|2510.8|2516|2510|3
1726582230000|2024-09-17 14:10:30|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|3
1726582240000|2024-09-17 14:10:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|3
1726582260000|2024-09-17 14:11:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726582290000|2024-09-17 14:11:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726582300000|2024-09-17 14:11:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726582310000|2024-09-17 14:11:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1726582320000|2024-09-17 14:12:00|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726582330000|2024-09-17 14:12:10|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|4
1726582350000|2024-09-17 14:12:30|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726582380000|2024-09-17 14:13:00|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|2
1726582390000|2024-09-17 14:13:10|2518.8|2512.8|2517.8|2511.8|2518.8|2512.8|2517.8|2511.8|4
1726582400000|2024-09-17 14:13:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1726582410000|2024-09-17 14:13:30|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726582420000|2024-09-17 14:13:40|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726582440000|2024-09-17 14:14:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726582450000|2024-09-17 14:14:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726582460000|2024-09-17 14:14:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1726582470000|2024-09-17 14:14:30|2518.8|2512.8|2519|2513|2519|2513|2518.3|2512.3|5
1726582500000|2024-09-17 14:15:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1726582510000|2024-09-17 14:15:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1726582520000|2024-09-17 14:15:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1726582540000|2024-09-17 14:15:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726582550000|2024-09-17 14:15:50|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1726582570000|2024-09-17 14:16:10|2519.5|2513.5|2519|2513|2519.8|2513.8|2518.5|2512.5|7
1726582580000|2024-09-17 14:16:20|2518.8|2512.8|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|5
1726582590000|2024-09-17 14:16:30|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1726582600000|2024-09-17 14:16:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726582610000|2024-09-17 14:16:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1726582620000|2024-09-17 14:17:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726582640000|2024-09-17 14:17:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1726582670000|2024-09-17 14:17:50|2519.8|2513.8|2518.8|2512.8|2519.8|2513.8|2518.8|2512.8|4
1726582680000|2024-09-17 14:18:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726582690000|2024-09-17 14:18:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726582700000|2024-09-17 14:18:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726582710000|2024-09-17 14:18:30|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1726582720000|2024-09-17 14:18:40|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|6
1726582730000|2024-09-17 14:18:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726582750000|2024-09-17 14:19:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726582760000|2024-09-17 14:19:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726582770000|2024-09-17 14:19:30|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1726582780000|2024-09-17 14:19:40|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726582800000|2024-09-17 14:20:00|2520|2514|2519.3|2513.3|2520|2514|2519.3|2513.3|3
1726582820000|2024-09-17 14:20:20|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|2
1726582840000|2024-09-17 14:20:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726582850000|2024-09-17 14:20:50|2518.8|2512.8|2519.8|2513.8|2519.8|2513.8|2518.8|2512.8|6
1726582910000|2024-09-17 14:21:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1726582920000|2024-09-17 14:22:00|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1726582930000|2024-09-17 14:22:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1726582950000|2024-09-17 14:22:30|2519.8|2513.8|2519.3|2513.3|2520|2514|2518.8|2512.8|5
1726582970000|2024-09-17 14:22:50|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|2
1726582980000|2024-09-17 14:23:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726582990000|2024-09-17 14:23:10|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1726583010000|2024-09-17 14:23:30|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|4
1726583020000|2024-09-17 14:23:40|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1726583030000|2024-09-17 14:23:50|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|3
1726583040000|2024-09-17 14:24:00|2517.8|2511.8|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|3
1726583050000|2024-09-17 14:24:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1726583060000|2024-09-17 14:24:20|2517.3|2511.3|2517.5|2511.5|2518|2512|2517.3|2511.3|5
1726583070000|2024-09-17 14:24:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726583090000|2024-09-17 14:24:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1726583100000|2024-09-17 14:25:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726583110000|2024-09-17 14:25:10|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|4
1726583120000|2024-09-17 14:25:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726583130000|2024-09-17 14:25:30|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1726583140000|2024-09-17 14:25:40|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1726583170000|2024-09-17 14:26:10|2520.3|2514.3|2520|2514|2520.8|2514.8|2519.3|2513.3|7
1726583200000|2024-09-17 14:26:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726583210000|2024-09-17 14:26:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1726583220000|2024-09-17 14:27:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726583240000|2024-09-17 14:27:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726583250000|2024-09-17 14:27:30|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1726583280000|2024-09-17 14:28:00|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|6
1726583290000|2024-09-17 14:28:10|2520|2514|2519.5|2513.5|2520|2514|2519.3|2513.3|4
1726583300000|2024-09-17 14:28:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726583320000|2024-09-17 14:28:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1726583330000|2024-09-17 14:28:50|2519.5|2513.5|2521|2515|2521|2515|2519.5|2513.5|2
1726583340000|2024-09-17 14:29:00|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.5|2514.5|5
1726583350000|2024-09-17 14:29:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1726583370000|2024-09-17 14:29:30|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|4
1726583380000|2024-09-17 14:29:40|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1726583390000|2024-09-17 14:29:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726583400000|2024-09-17 14:30:00|2520.8|2514.8|2519.5|2513.5|2520.8|2514.8|2519.5|2513.5|6
1726583410000|2024-09-17 14:30:10|2519.3|2513.3|2518.3|2512.3|2519.3|2513.3|2518.3|2512.3|5
1726583420000|2024-09-17 14:30:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726583430000|2024-09-17 14:30:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726583440000|2024-09-17 14:30:40|2518.5|2512.5|2518|2512|2518.5|2512.5|2517.8|2511.8|5
1726583450000|2024-09-17 14:30:50|2518.3|2512.3|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|3
1726583460000|2024-09-17 14:31:00|2518.5|2512.5|2518|2512|2518.5|2512.5|2518|2512|3
1726583470000|2024-09-17 14:31:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726583480000|2024-09-17 14:31:20|2518.5|2512.5|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|4
1726583490000|2024-09-17 14:31:30|2519|2513|2518.8|2512.8|2519|2513|2518.5|2512.5|4
1726583500000|2024-09-17 14:31:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2517.8|2511.8|4
1726583510000|2024-09-17 14:31:50|2518.3|2512.3|2518|2512|2518.5|2512.5|2518|2512|5
1726583520000|2024-09-17 14:32:00|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726583530000|2024-09-17 14:32:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726583540000|2024-09-17 14:32:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726583550000|2024-09-17 14:32:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518|2512|5
1726583560000|2024-09-17 14:32:40|2518.8|2512.8|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|5
1726583570000|2024-09-17 14:32:50|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1726583580000|2024-09-17 14:33:00|2518.8|2512.8|2518.5|2512.5|2519|2513|2518.5|2512.5|4
1726583590000|2024-09-17 14:33:10|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|4
1726583600000|2024-09-17 14:33:20|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1726583610000|2024-09-17 14:33:30|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|6
1726583620000|2024-09-17 14:33:40|2518.3|2512.3|2518.3|2512.3|2518.8|2512.8|2518|2512|10
1726583670000|2024-09-17 14:34:30|2518.5|2512.5|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|4
1726583700000|2024-09-17 14:35:00|2517.8|2511.8|2517|2511|2517.8|2511.8|2516.8|2510.8|4
1726583710000|2024-09-17 14:35:10|2517.3|2511.3|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|4
1726583720000|2024-09-17 14:35:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726583730000|2024-09-17 14:35:30|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|3
1726583740000|2024-09-17 14:35:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|5
1726583750000|2024-09-17 14:35:50|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1726583760000|2024-09-17 14:36:00|2516.3|2510.3|2515.5|2509.5|2516.3|2510.3|2515.5|2509.5|3
1726583780000|2024-09-17 14:36:20|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|3
1726583790000|2024-09-17 14:36:30|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726583800000|2024-09-17 14:36:40|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|2
1726583810000|2024-09-17 14:36:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|4
1726583820000|2024-09-17 14:37:00|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1726583830000|2024-09-17 14:37:10|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1726583850000|2024-09-17 14:37:30|2516|2510|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|4
1726583910000|2024-09-17 14:38:30|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|2
1726583920000|2024-09-17 14:38:40|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|4
1726583930000|2024-09-17 14:38:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726583940000|2024-09-17 14:39:00|2517|2511|2516.8|2510.8|2517|2511|2516.3|2510.3|5
1726583950000|2024-09-17 14:39:10|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|3
1726583960000|2024-09-17 14:39:20|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1726583970000|2024-09-17 14:39:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726583980000|2024-09-17 14:39:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726584000000|2024-09-17 14:40:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726584010000|2024-09-17 14:40:10|2516|2510|2516|2510|2516.8|2510.8|2516|2510|6
1726584020000|2024-09-17 14:40:20|2516.3|2510.3|2516|2510|2516.5|2510.5|2516|2510|4
1726584040000|2024-09-17 14:40:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1726584050000|2024-09-17 14:40:50|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|3
1726584060000|2024-09-17 14:41:00|2514.8|2508.8|2515.3|2509.3|2515.5|2509.5|2514.8|2508.8|4
1726584070000|2024-09-17 14:41:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2514.3|2508.3|7
1726584080000|2024-09-17 14:41:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726584090000|2024-09-17 14:41:30|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726584100000|2024-09-17 14:41:40|2514|2508|2514.5|2508.5|2514.8|2508.8|2514|2508|5
1726584110000|2024-09-17 14:41:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726584130000|2024-09-17 14:42:10|2514.5|2508.5|2514|2508|2514.8|2508.8|2514|2508|5
1726584140000|2024-09-17 14:42:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514|2508|3
1726584150000|2024-09-17 14:42:30|2514.5|2508.5|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|4
1726584160000|2024-09-17 14:42:40|2514|2508|2514|2508|2514.5|2508.5|2514|2508|6
1726584170000|2024-09-17 14:42:50|2513.8|2507.8|2512.8|2506.8|2514|2508|2512.5|2506.5|4
1726584180000|2024-09-17 14:43:00|2513|2507|2512.3|2506.3|2513|2507|2512.3|2506.3|3
1726584190000|2024-09-17 14:43:10|2512.5|2506.5|2511|2505|2512.5|2506.5|2510.8|2504.8|10
1726584200000|2024-09-17 14:43:20|2511.3|2505.3|2512|2506|2512|2506|2511.3|2505.3|4
1726584210000|2024-09-17 14:43:30|2511.8|2505.8|2510.5|2504.5|2511.8|2505.8|2510.3|2504.3|7
1726584220000|2024-09-17 14:43:40|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726584230000|2024-09-17 14:43:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726584240000|2024-09-17 14:44:00|2510.8|2504.8|2511.3|2505.3|2511.5|2505.5|2510.3|2504.3|7
1726584250000|2024-09-17 14:44:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1726584280000|2024-09-17 14:44:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726584290000|2024-09-17 14:44:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726584300000|2024-09-17 14:45:00|2511.8|2505.8|2511.8|2505.8|2512|2506|2511.8|2505.8|3
1726584310000|2024-09-17 14:45:10|2512|2506|2511.5|2505.5|2512.3|2506.3|2511.5|2505.5|4
1726584320000|2024-09-17 14:45:20|2511.8|2505.8|2512|2506|2512.3|2506.3|2511.8|2505.8|4
1726584330000|2024-09-17 14:45:30|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|4
1726584340000|2024-09-17 14:45:40|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1726584350000|2024-09-17 14:45:50|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1726584360000|2024-09-17 14:46:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726584370000|2024-09-17 14:46:10|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1726584380000|2024-09-17 14:46:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726584410000|2024-09-17 14:46:50|2512.5|2506.5|2513.3|2507.3|2513.3|2507.3|2512.5|2506.5|4
1726584420000|2024-09-17 14:47:00|2513.5|2507.5|2513.5|2507.5|2514.5|2508.5|2513.5|2507.5|9
1726584430000|2024-09-17 14:47:10|2514|2508|2515|2509|2515|2509|2514|2508|5
1726584440000|2024-09-17 14:47:20|2515.3|2509.3|2515|2509|2515.5|2509.5|2515|2509|5
1726584450000|2024-09-17 14:47:30|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|3
1726584460000|2024-09-17 14:47:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726584470000|2024-09-17 14:47:50|2514.3|2508.3|2515|2509|2515|2509|2514.3|2508.3|4
1726584480000|2024-09-17 14:48:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1726584490000|2024-09-17 14:48:10|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726584500000|2024-09-17 14:48:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513|2507|4
1726584510000|2024-09-17 14:48:30|2514|2508|2512.8|2506.8|2514|2508|2512.5|2506.5|4
1726584520000|2024-09-17 14:48:40|2513|2507|2513.3|2507.3|2513.5|2507.5|2513|2507|4
1726584530000|2024-09-17 14:48:50|2513.8|2507.8|2514|2508|2514.5|2508.5|2513.8|2507.8|5
1726584540000|2024-09-17 14:49:00|2513.8|2507.8|2514|2508|2514|2508|2513.5|2507.5|4
1726584550000|2024-09-17 14:49:10|2513.8|2507.8|2514.3|2508.3|2514.5|2508.5|2513.8|2507.8|5
1726584560000|2024-09-17 14:49:20|2514.5|2508.5|2515.3|2509.3|2515.3|2509.3|2514.5|2508.5|4
1726584570000|2024-09-17 14:49:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726584580000|2024-09-17 14:49:40|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726584590000|2024-09-17 14:49:50|2515.5|2509.5|2514.8|2508.8|2515.5|2509.5|2514.5|2508.5|5
1726584600000|2024-09-17 14:50:00|2515|2509|2516|2510|2516|2510|2515|2509|7
1726584610000|2024-09-17 14:50:10|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|6
1726584620000|2024-09-17 14:50:20|2516.8|2510.8|2516|2510|2517.3|2511.3|2516|2510|5
1726584630000|2024-09-17 14:50:30|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|3
1726584650000|2024-09-17 14:50:50|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726584670000|2024-09-17 14:51:10|2515.5|2509.5|2516.5|2510.5|2516.5|2510.5|2515.5|2509.5|3
1726584680000|2024-09-17 14:51:20|2516.3|2510.3|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|5
1726584690000|2024-09-17 14:51:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726584700000|2024-09-17 14:51:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1726584710000|2024-09-17 14:51:50|2517.3|2511.3|2518.3|2512.3|2518.5|2512.5|2517.3|2511.3|5
1726584720000|2024-09-17 14:52:00|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1726584730000|2024-09-17 14:52:10|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726584750000|2024-09-17 14:52:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519|2513|5
1726584760000|2024-09-17 14:52:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1726584780000|2024-09-17 14:53:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726584790000|2024-09-17 14:53:10|2520.3|2514.3|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|5
1726584800000|2024-09-17 14:53:20|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1726584810000|2024-09-17 14:53:30|2520.3|2514.3|2521|2515|2521.8|2515.8|2520.3|2514.3|5
1726584820000|2024-09-17 14:53:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726584830000|2024-09-17 14:53:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1726584840000|2024-09-17 14:54:00|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|3
1726584850000|2024-09-17 14:54:10|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726584860000|2024-09-17 14:54:20|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|2
1726584870000|2024-09-17 14:54:30|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1726584880000|2024-09-17 14:54:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1726584890000|2024-09-17 14:54:50|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|5
1726584900000|2024-09-17 14:55:00|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|4
1726584910000|2024-09-17 14:55:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1726584920000|2024-09-17 14:55:20|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|5
1726584930000|2024-09-17 14:55:30|2522.5|2516.5|2523.3|2517.3|2523.3|2517.3|2522.5|2516.5|2
1726584940000|2024-09-17 14:55:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|4
1726584950000|2024-09-17 14:55:50|2524|2518|2524|2518|2524.5|2518.5|2523.8|2517.8|6
1726584960000|2024-09-17 14:56:00|2524.3|2518.3|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|3
1726584980000|2024-09-17 14:56:20|2524.3|2518.3|2525.5|2519.5|2525.5|2519.5|2524.3|2518.3|6
1726584990000|2024-09-17 14:56:30|2525.8|2519.8|2524.5|2518.5|2526|2520|2524.3|2518.3|8
1726585000000|2024-09-17 14:56:40|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1726585010000|2024-09-17 14:56:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1726585020000|2024-09-17 14:57:00|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1726585030000|2024-09-17 14:57:10|2523.5|2517.5|2523.8|2517.8|2524.3|2518.3|2523.3|2517.3|7
1726585040000|2024-09-17 14:57:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726585050000|2024-09-17 14:57:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1726585060000|2024-09-17 14:57:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|5
1726585090000|2024-09-17 14:58:10|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1726585100000|2024-09-17 14:58:20|2523|2517|2523.8|2517.8|2523.8|2517.8|2523|2517|4
1726585110000|2024-09-17 14:58:30|2524|2518|2524.5|2518.5|2524.8|2518.8|2524|2518|4
1726585120000|2024-09-17 14:58:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726585130000|2024-09-17 14:58:50|2525.3|2519.3|2525.5|2519.5|2525.8|2519.8|2525.3|2519.3|4
1726585140000|2024-09-17 14:59:00|2525.8|2519.8|2525.8|2519.8|2526|2520|2525.8|2519.8|5
1726585150000|2024-09-17 14:59:10|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|3
1726585160000|2024-09-17 14:59:20|2526.3|2520.3|2525.5|2519.5|2526.3|2520.3|2525.5|2519.5|4
1726585180000|2024-09-17 14:59:40|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726585190000|2024-09-17 14:59:50|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726585200000|2024-09-17 15:00:00|2526.3|2520.3|2524.8|2518.8|2526.5|2520.5|2524.8|2518.8|6
1726585220000|2024-09-17 15:00:20|2525|2519|2526.3|2520.3|2526.3|2520.3|2525|2519|2
1726585240000|2024-09-17 15:00:40|2526.5|2520.5|2527.8|2521.8|2527.8|2521.8|2526.5|2520.5|6
1726585250000|2024-09-17 15:00:50|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|4
1726585260000|2024-09-17 15:01:00|2528|2522|2527.3|2521.3|2528.3|2522.3|2527.3|2521.3|5
1726585270000|2024-09-17 15:01:10|2527|2521|2526|2520|2527|2521|2526|2520|3
1726585280000|2024-09-17 15:01:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726585290000|2024-09-17 15:01:30|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|4
1726585300000|2024-09-17 15:01:40|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1726585320000|2024-09-17 15:02:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726585330000|2024-09-17 15:02:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726585340000|2024-09-17 15:02:20|2526.5|2520.5|2526.8|2520.8|2527|2521|2526.5|2520.5|6
1726585350000|2024-09-17 15:02:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726585360000|2024-09-17 15:02:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726585370000|2024-09-17 15:02:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726585380000|2024-09-17 15:03:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726585390000|2024-09-17 15:03:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1726585410000|2024-09-17 15:03:30|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726585420000|2024-09-17 15:03:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726585430000|2024-09-17 15:03:50|2527|2521|2527|2521|2527|2521|2526.8|2520.8|5
1726585440000|2024-09-17 15:04:00|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|5
1726585490000|2024-09-17 15:04:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726585530000|2024-09-17 15:05:30|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|5
1726585540000|2024-09-17 15:05:40|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1726585550000|2024-09-17 15:05:50|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726585560000|2024-09-17 15:06:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|8
1726585570000|2024-09-17 15:06:10|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1726585580000|2024-09-17 15:06:20|2528|2522|2528|2522|2528|2522|2527.8|2521.8|3
1726585590000|2024-09-17 15:06:30|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|3
1726585610000|2024-09-17 15:06:50|2527|2521|2526.8|2520.8|2527|2521|2526.5|2520.5|5
1726585620000|2024-09-17 15:07:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726585630000|2024-09-17 15:07:10|2526.3|2520.3|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|5
1726585640000|2024-09-17 15:07:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1726585670000|2024-09-17 15:07:50|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1726585680000|2024-09-17 15:08:00|2527.3|2521.3|2527|2521|2527.5|2521.5|2527|2521|10
1726585690000|2024-09-17 15:08:10|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526|2520|12
1726585700000|2024-09-17 15:08:20|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726585710000|2024-09-17 15:08:30|2526|2520|2523.8|2517.8|2526.3|2520.3|2523.8|2517.8|15
1726585720000|2024-09-17 15:08:40|2523.5|2517.5|2522.3|2516.3|2523.5|2517.5|2522.3|2516.3|9
1726585730000|2024-09-17 15:08:50|2522|2516|2522.8|2516.8|2522.8|2516.8|2521.3|2515.3|8
1726585740000|2024-09-17 15:09:00|2522.5|2516.5|2521.5|2515.5|2522.5|2516.5|2521.5|2515.5|8
1726585750000|2024-09-17 15:09:10|2521.8|2515.8|2522.8|2516.8|2523|2517|2521.5|2515.5|7
1726585760000|2024-09-17 15:09:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1726585770000|2024-09-17 15:09:30|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726585780000|2024-09-17 15:09:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726585790000|2024-09-17 15:09:50|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1726585800000|2024-09-17 15:10:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726585810000|2024-09-17 15:10:10|2524.3|2518.3|2523.8|2517.8|2524.8|2518.8|2523.8|2517.8|9
1726585820000|2024-09-17 15:10:20|2524|2518|2523.8|2517.8|2524|2518|2523.5|2517.5|4
1726585830000|2024-09-17 15:10:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726585840000|2024-09-17 15:10:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1726585850000|2024-09-17 15:10:50|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1726585860000|2024-09-17 15:11:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|3
1726585870000|2024-09-17 15:11:10|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.5|2517.5|4
1726585880000|2024-09-17 15:11:20|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1726585890000|2024-09-17 15:11:30|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1726585900000|2024-09-17 15:11:40|2525.5|2519.5|2525.8|2519.8|2526|2520|2525.5|2519.5|5
1726585910000|2024-09-17 15:11:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726585920000|2024-09-17 15:12:00|2526.5|2520.5|2526|2520|2526.8|2520.8|2526|2520|5
1726585930000|2024-09-17 15:12:10|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2525.8|2519.8|8
1726585940000|2024-09-17 15:12:20|2526.8|2520.8|2527|2521|2527.3|2521.3|2526.5|2520.5|5
1726585950000|2024-09-17 15:12:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726585960000|2024-09-17 15:12:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|6
1726585970000|2024-09-17 15:12:50|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|3
1726585980000|2024-09-17 15:13:00|2527|2521|2525.8|2519.8|2527|2521|2525.8|2519.8|4
1726585990000|2024-09-17 15:13:10|2525.5|2519.5|2526|2520|2526|2520|2525.3|2519.3|6
1726586000000|2024-09-17 15:13:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1726586010000|2024-09-17 15:13:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726586020000|2024-09-17 15:13:40|2526.3|2520.3|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|7
1726586030000|2024-09-17 15:13:50|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|4
1726586050000|2024-09-17 15:14:10|2527|2521|2526.3|2520.3|2527.3|2521.3|2526.3|2520.3|7
1726586060000|2024-09-17 15:14:20|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1726586070000|2024-09-17 15:14:30|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|3
1726586080000|2024-09-17 15:14:40|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.5|2518.5|5
1726586090000|2024-09-17 15:14:50|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1726586100000|2024-09-17 15:15:00|2525|2519|2524.5|2518.5|2525|2519|2524.3|2518.3|10
1726586110000|2024-09-17 15:15:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726586120000|2024-09-17 15:15:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726586130000|2024-09-17 15:15:30|2524.3|2518.3|2524|2518|2524.8|2518.8|2524|2518|5
1726586140000|2024-09-17 15:15:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726586150000|2024-09-17 15:15:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726586160000|2024-09-17 15:16:00|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1726586170000|2024-09-17 15:16:10|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|3
1726586190000|2024-09-17 15:16:30|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|4
1726586200000|2024-09-17 15:16:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|4
1726586220000|2024-09-17 15:17:00|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1726586230000|2024-09-17 15:17:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726586240000|2024-09-17 15:17:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726586250000|2024-09-17 15:17:30|2524.3|2518.3|2523|2517|2524.5|2518.5|2522.8|2516.8|6
1726586260000|2024-09-17 15:17:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726586270000|2024-09-17 15:17:50|2522.3|2516.3|2521.3|2515.3|2522.3|2516.3|2521.3|2515.3|3
1726586290000|2024-09-17 15:18:10|2521.5|2515.5|2522.3|2516.3|2522.5|2516.5|2521.5|2515.5|7
1726586300000|2024-09-17 15:18:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522|2516|4
1726586310000|2024-09-17 15:18:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726586320000|2024-09-17 15:18:40|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|4
1726586330000|2024-09-17 15:18:50|2521|2515|2521.5|2515.5|2522|2516|2521|2515|6
1726586340000|2024-09-17 15:19:00|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1726586350000|2024-09-17 15:19:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|3
1726586360000|2024-09-17 15:19:20|2522.3|2516.3|2521.5|2515.5|2522.5|2516.5|2521.5|2515.5|6
1726586370000|2024-09-17 15:19:30|2521.3|2515.3|2522.5|2516.5|2522.5|2516.5|2521.3|2515.3|4
1726586380000|2024-09-17 15:19:40|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|4
1726586390000|2024-09-17 15:19:50|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726586400000|2024-09-17 15:20:00|2523.3|2517.3|2522.5|2516.5|2523.3|2517.3|2522.3|2516.3|6
1726586410000|2024-09-17 15:20:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|4
1726586420000|2024-09-17 15:20:20|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|6
1726586430000|2024-09-17 15:20:30|2522.5|2516.5|2522.5|2516.5|2523|2517|2522.5|2516.5|4
1726586440000|2024-09-17 15:20:40|2522.3|2516.3|2523|2517|2523|2517|2522.3|2516.3|8
1726586450000|2024-09-17 15:20:50|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|4
1726586460000|2024-09-17 15:21:00|2523.3|2517.3|2523|2517|2523.8|2517.8|2522.8|2516.8|10
1726586470000|2024-09-17 15:21:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1726586480000|2024-09-17 15:21:20|2523|2517|2524|2518|2524|2518|2523|2517|3
1726586490000|2024-09-17 15:21:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1726586500000|2024-09-17 15:21:40|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|7
1726586510000|2024-09-17 15:21:50|2523|2517|2522.8|2516.8|2523|2517|2522.5|2516.5|4
1726586520000|2024-09-17 15:22:00|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1726586530000|2024-09-17 15:22:10|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.5|2517.5|5
1726586540000|2024-09-17 15:22:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|7
1726586550000|2024-09-17 15:22:30|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|3
1726586560000|2024-09-17 15:22:40|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|2
1726586580000|2024-09-17 15:23:00|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525|2519|7
1726586590000|2024-09-17 15:23:10|2525.5|2519.5|2525|2519|2525.8|2519.8|2524.8|2518.8|6
1726586600000|2024-09-17 15:23:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726586610000|2024-09-17 15:23:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726586630000|2024-09-17 15:23:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726586640000|2024-09-17 15:24:00|2524.8|2518.8|2523.5|2517.5|2524.8|2518.8|2523.3|2517.3|6
1726586650000|2024-09-17 15:24:10|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|4
1726586660000|2024-09-17 15:24:20|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|2
1726586670000|2024-09-17 15:24:30|2524.3|2518.3|2525.3|2519.3|2525.3|2519.3|2524.3|2518.3|4
1726586680000|2024-09-17 15:24:40|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|7
1726586690000|2024-09-17 15:24:50|2526.5|2520.5|2527.5|2521.5|2527.5|2521.5|2526.5|2520.5|7
1726586700000|2024-09-17 15:25:00|2527.3|2521.3|2526.5|2520.5|2529.8|2523.8|2526.5|2520.5|13
1726586710000|2024-09-17 15:25:10|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|6
1726586720000|2024-09-17 15:25:20|2526.3|2520.3|2527.8|2521.8|2527.8|2521.8|2526.3|2520.3|4
1726586730000|2024-09-17 15:25:30|2528.3|2522.3|2529|2523|2529.5|2523.5|2528.3|2522.3|9
1726586740000|2024-09-17 15:25:40|2528.5|2522.5|2527.1|2521.1|2528.5|2522.5|2527.1|2521.1|7
1726586750000|2024-09-17 15:25:50|2527|2521|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|3
1726586760000|2024-09-17 15:26:00|2526.5|2520.5|2527.5|2521.5|2527.5|2521.5|2526.5|2520.5|10
1726586770000|2024-09-17 15:26:10|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|10
1726586780000|2024-09-17 15:26:20|2527|2521|2527|2521|2527.3|2521.3|2526.8|2520.8|5
1726586790000|2024-09-17 15:26:30|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|5
1726586800000|2024-09-17 15:26:40|2526.8|2520.8|2526|2520|2526.8|2520.8|2525.3|2519.3|8
1726586810000|2024-09-17 15:26:50|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|3
1726586820000|2024-09-17 15:27:00|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726586830000|2024-09-17 15:27:10|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726586840000|2024-09-17 15:27:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|4
1726586850000|2024-09-17 15:27:30|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|4
1726586860000|2024-09-17 15:27:40|2526.5|2520.5|2526|2520|2526.5|2520.5|2525.8|2519.8|4
1726586870000|2024-09-17 15:27:50|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|5
1726586880000|2024-09-17 15:28:00|2526|2520|2526|2520|2526.3|2520.3|2526|2520|3
1726586890000|2024-09-17 15:28:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|8
1726586900000|2024-09-17 15:28:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1726586910000|2024-09-17 15:28:30|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726586920000|2024-09-17 15:28:40|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|5
1726586930000|2024-09-17 15:28:50|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|4
1726586940000|2024-09-17 15:29:00|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726586950000|2024-09-17 15:29:10|2527.3|2521.3|2527|2521|2527.3|2521.3|2526.8|2520.8|8
1726586960000|2024-09-17 15:29:20|2527.3|2521.3|2526|2520|2527.3|2521.3|2526|2520|8
1726586970000|2024-09-17 15:29:30|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|5
1726586990000|2024-09-17 15:29:50|2526.5|2520.5|2525.8|2519.8|2526.8|2520.8|2525.8|2519.8|11
1726587000000|2024-09-17 15:30:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|4
1726587010000|2024-09-17 15:30:10|2525.5|2519.5|2526|2520|2526|2520|2525.3|2519.3|4
1726587020000|2024-09-17 15:30:20|2526.3|2520.3|2526|2520|2526.3|2520.3|2525.8|2519.8|4
1726587030000|2024-09-17 15:30:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726587040000|2024-09-17 15:30:40|2526|2520|2525.3|2519.3|2526|2520|2525|2519|4
1726587050000|2024-09-17 15:30:50|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1726587070000|2024-09-17 15:31:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1726587080000|2024-09-17 15:31:20|2524|2518|2524.8|2518.8|2524.8|2518.8|2524|2518|3
1726587100000|2024-09-17 15:31:40|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1726587140000|2024-09-17 15:32:20|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1726587160000|2024-09-17 15:32:40|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1726587180000|2024-09-17 15:33:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1726587190000|2024-09-17 15:33:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1726587220000|2024-09-17 15:33:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726587240000|2024-09-17 15:34:00|2524|2518|2523.5|2517.5|2524.3|2518.3|2523.3|2517.3|6
1726587250000|2024-09-17 15:34:10|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1726587260000|2024-09-17 15:34:20|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|2
1726587290000|2024-09-17 15:34:50|2524|2518|2522.5|2516.5|2524|2518|2522.5|2516.5|5
1726587300000|2024-09-17 15:35:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726587310000|2024-09-17 15:35:10|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1726587330000|2024-09-17 15:35:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726587340000|2024-09-17 15:35:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1726587350000|2024-09-17 15:35:50|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1726587370000|2024-09-17 15:36:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726587380000|2024-09-17 15:36:20|2522|2516|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|4
1726587390000|2024-09-17 15:36:30|2521.8|2515.8|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|6
1726587400000|2024-09-17 15:36:40|2521.3|2515.3|2521|2515|2521.5|2515.5|2520.8|2514.8|4
1726587410000|2024-09-17 15:36:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726587430000|2024-09-17 15:37:10|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|4
1726587440000|2024-09-17 15:37:20|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|3
1726587490000|2024-09-17 15:38:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2520.5|2514.5|7
1726587500000|2024-09-17 15:38:20|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1726587510000|2024-09-17 15:38:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726587520000|2024-09-17 15:38:40|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|2
1726587550000|2024-09-17 15:39:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726587600000|2024-09-17 15:40:00|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|5
1726587610000|2024-09-17 15:40:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726587620000|2024-09-17 15:40:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1726587640000|2024-09-17 15:40:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1726587680000|2024-09-17 15:41:20|2522|2516|2522|2516|2522.8|2516.8|2522|2516|8
1726587690000|2024-09-17 15:41:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726587700000|2024-09-17 15:41:40|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1726587710000|2024-09-17 15:41:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726587730000|2024-09-17 15:42:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1726587770000|2024-09-17 15:42:50|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726587780000|2024-09-17 15:43:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726587800000|2024-09-17 15:43:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1726587830000|2024-09-17 15:43:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726587840000|2024-09-17 15:44:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726587850000|2024-09-17 15:44:10|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726587880000|2024-09-17 15:44:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726587900000|2024-09-17 15:45:00|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1726587910000|2024-09-17 15:45:10|2522.3|2516.3|2520.8|2514.8|2522.3|2516.3|2520.8|2514.8|6
1726587920000|2024-09-17 15:45:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726587930000|2024-09-17 15:45:30|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1726587940000|2024-09-17 15:45:40|2520.5|2514.5|2520.8|2514.8|2521.3|2515.3|2520.5|2514.5|4
1726587950000|2024-09-17 15:45:50|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|4
1726587960000|2024-09-17 15:46:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1726587970000|2024-09-17 15:46:10|2520|2514|2519.3|2513.3|2520|2514|2519.3|2513.3|2
1726587980000|2024-09-17 15:46:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|3
1726587990000|2024-09-17 15:46:30|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|5
1726588020000|2024-09-17 15:47:00|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1726588050000|2024-09-17 15:47:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726588060000|2024-09-17 15:47:40|2518.5|2512.5|2517.8|2511.8|2518.5|2512.5|2517.8|2511.8|2
1726588070000|2024-09-17 15:47:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726588080000|2024-09-17 15:48:00|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|3
1726588090000|2024-09-17 15:48:10|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|5
1726588120000|2024-09-17 15:48:40|2518|2512|2517.3|2511.3|2518|2512|2517|2511|6
1726588130000|2024-09-17 15:48:50|2517|2511|2517|2511|2517.3|2511.3|2516.5|2510.5|7
1726588140000|2024-09-17 15:49:00|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|2
1726588150000|2024-09-17 15:49:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726588160000|2024-09-17 15:49:20|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1726588170000|2024-09-17 15:49:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726588190000|2024-09-17 15:49:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1726588200000|2024-09-17 15:50:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726588220000|2024-09-17 15:50:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726588230000|2024-09-17 15:50:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1726588240000|2024-09-17 15:50:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726588260000|2024-09-17 15:51:00|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|4
1726588270000|2024-09-17 15:51:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726588330000|2024-09-17 15:52:10|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|3
1726588340000|2024-09-17 15:52:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726588350000|2024-09-17 15:52:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726588370000|2024-09-17 15:52:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726588410000|2024-09-17 15:53:30|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|5
1726588430000|2024-09-17 15:53:50|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|2
1726588470000|2024-09-17 15:54:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726588500000|2024-09-17 15:55:00|2517.5|2511.5|2518.3|2512.3|2518.5|2512.5|2517.5|2511.5|5
1726588520000|2024-09-17 15:55:20|2518|2512|2518|2512|2518|2512|2518|2512|1
1726588530000|2024-09-17 15:55:30|2517.8|2511.8|2518|2512|2518.3|2512.3|2517.8|2511.8|4
1726588540000|2024-09-17 15:55:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|3
1726588560000|2024-09-17 15:56:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1726588610000|2024-09-17 15:56:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726588620000|2024-09-17 15:57:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726588630000|2024-09-17 15:57:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726588640000|2024-09-17 15:57:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726588650000|2024-09-17 15:57:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726588660000|2024-09-17 15:57:40|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726588670000|2024-09-17 15:57:50|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1726588700000|2024-09-17 15:58:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726588710000|2024-09-17 15:58:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726588720000|2024-09-17 15:58:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726588730000|2024-09-17 15:58:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726588780000|2024-09-17 15:59:40|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.8|2511.8|2
1726588790000|2024-09-17 15:59:50|2518|2512|2517.5|2511.5|2518.5|2512.5|2517.5|2511.5|4
1726588800000|2024-09-17 16:00:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726588820000|2024-09-17 16:00:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726588870000|2024-09-17 16:01:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1726588900000|2024-09-17 16:01:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726588910000|2024-09-17 16:01:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1726588960000|2024-09-17 16:02:40|2517.3|2511.3|2516.5|2510.5|2517.3|2511.3|2516.5|2510.5|3
1726588990000|2024-09-17 16:03:10|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1726589000000|2024-09-17 16:03:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726589020000|2024-09-17 16:03:40|2517|2511|2517|2511|2517.3|2511.3|2517|2511|3
1726589060000|2024-09-17 16:04:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1726589070000|2024-09-17 16:04:30|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1726589140000|2024-09-17 16:05:40|2518|2512|2518.5|2512.5|2518.5|2512.5|2518|2512|2
1726589150000|2024-09-17 16:05:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726589160000|2024-09-17 16:06:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1726589210000|2024-09-17 16:06:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726589230000|2024-09-17 16:07:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726589240000|2024-09-17 16:07:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|3
1726589250000|2024-09-17 16:07:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1726589260000|2024-09-17 16:07:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726589270000|2024-09-17 16:07:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726589310000|2024-09-17 16:08:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1726589320000|2024-09-17 16:08:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726589370000|2024-09-17 16:09:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726589390000|2024-09-17 16:09:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1726589420000|2024-09-17 16:10:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1726589430000|2024-09-17 16:10:30|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1726589450000|2024-09-17 16:10:50|2516.8|2510.8|2515.8|2509.8|2516.8|2510.8|2515.8|2509.8|4
1726589460000|2024-09-17 16:11:00|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726589470000|2024-09-17 16:11:10|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726589500000|2024-09-17 16:11:40|2516|2510|2516|2510|2516|2510|2515.8|2509.8|3
1726589510000|2024-09-17 16:11:50|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1726589520000|2024-09-17 16:12:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726589540000|2024-09-17 16:12:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726589560000|2024-09-17 16:12:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726589590000|2024-09-17 16:13:10|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|3
1726589600000|2024-09-17 16:13:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726589610000|2024-09-17 16:13:30|2514.5|2508.5|2514|2508|2514.5|2508.5|2514|2508|3
1726589620000|2024-09-17 16:13:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726589640000|2024-09-17 16:14:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726589650000|2024-09-17 16:14:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1726589670000|2024-09-17 16:14:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1726589680000|2024-09-17 16:14:40|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1726589700000|2024-09-17 16:15:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1726589740000|2024-09-17 16:15:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726589800000|2024-09-17 16:16:40|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1726589890000|2024-09-17 16:18:10|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726589920000|2024-09-17 16:18:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726589930000|2024-09-17 16:18:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726589940000|2024-09-17 16:19:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|3
1726589950000|2024-09-17 16:19:10|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1726590000000|2024-09-17 16:20:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726590020000|2024-09-17 16:20:20|2514|2508|2514|2508|2514|2508|2514|2508|1
1726590050000|2024-09-17 16:20:50|2514.3|2508.3|2513.3|2507.3|2514.3|2508.3|2512.8|2506.8|4
1726590060000|2024-09-17 16:21:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726590070000|2024-09-17 16:21:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726590100000|2024-09-17 16:21:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726590120000|2024-09-17 16:22:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1726590130000|2024-09-17 16:22:10|2513|2507|2513|2507|2513|2507|2513|2507|1
1726590140000|2024-09-17 16:22:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726590150000|2024-09-17 16:22:30|2513.5|2507.5|2512.8|2506.8|2514|2508|2512.8|2506.8|4
1726590160000|2024-09-17 16:22:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726590170000|2024-09-17 16:22:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726590180000|2024-09-17 16:23:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726590230000|2024-09-17 16:23:50|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1726590240000|2024-09-17 16:24:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1726590250000|2024-09-17 16:24:10|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|2
1726590270000|2024-09-17 16:24:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726590300000|2024-09-17 16:25:00|2513.3|2507.3|2514.3|2508.3|2514.3|2508.3|2513.3|2507.3|4
1726590320000|2024-09-17 16:25:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726590330000|2024-09-17 16:25:30|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726590370000|2024-09-17 16:26:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726590380000|2024-09-17 16:26:20|2514.5|2508.5|2514|2508|2514.5|2508.5|2514|2508|5
1726590400000|2024-09-17 16:26:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726590410000|2024-09-17 16:26:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1726590450000|2024-09-17 16:27:30|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1726590460000|2024-09-17 16:27:40|2514.3|2508.3|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|3
1726590480000|2024-09-17 16:28:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1726590500000|2024-09-17 16:28:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1726590560000|2024-09-17 16:29:20|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1726590570000|2024-09-17 16:29:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1726590580000|2024-09-17 16:29:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726590730000|2024-09-17 16:32:10|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1726590740000|2024-09-17 16:32:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726590750000|2024-09-17 16:32:30|2513.3|2507.3|2512.5|2506.5|2513.5|2507.5|2512.5|2506.5|3
1726590800000|2024-09-17 16:33:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726590820000|2024-09-17 16:33:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726590830000|2024-09-17 16:33:50|2512.3|2506.3|2511.8|2505.8|2512.8|2506.8|2511.8|2505.8|5
1726590850000|2024-09-17 16:34:10|2511.5|2505.5|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|4
1726590880000|2024-09-17 16:34:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726590910000|2024-09-17 16:35:10|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1726590930000|2024-09-17 16:35:30|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1726590990000|2024-09-17 16:36:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1726591000000|2024-09-17 16:36:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1726591120000|2024-09-17 16:38:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1726591240000|2024-09-17 16:40:40|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1726591310000|2024-09-17 16:41:50|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1726591320000|2024-09-17 16:42:00|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1726591350000|2024-09-17 16:42:30|2513|2507|2513.5|2507.5|2513.5|2507.5|2513|2507|3
1726591370000|2024-09-17 16:42:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726591390000|2024-09-17 16:43:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1726591460000|2024-09-17 16:44:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726591500000|2024-09-17 16:45:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726591510000|2024-09-17 16:45:10|2512|2506|2510.8|2504.8|2512|2506|2510.8|2504.8|2
1726591610000|2024-09-17 16:46:50|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726591640000|2024-09-17 16:47:20|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1726591670000|2024-09-17 16:47:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726591680000|2024-09-17 16:48:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726591690000|2024-09-17 16:48:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1726591770000|2024-09-17 16:49:30|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|3
1726591780000|2024-09-17 16:49:40|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1726591810000|2024-09-17 16:50:10|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|4
1726591840000|2024-09-17 16:50:40|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1726591870000|2024-09-17 16:51:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726591890000|2024-09-17 16:51:30|2512|2506|2512|2506|2512.3|2506.3|2512|2506|3
1726591900000|2024-09-17 16:51:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726591920000|2024-09-17 16:52:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726591940000|2024-09-17 16:52:20|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726591950000|2024-09-17 16:52:30|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726591960000|2024-09-17 16:52:40|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|2
1726591970000|2024-09-17 16:52:50|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1726591990000|2024-09-17 16:53:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1726592010000|2024-09-17 16:53:30|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1726592020000|2024-09-17 16:53:40|2513.3|2507.3|2512.5|2506.5|2513.3|2507.3|2512.5|2506.5|3
1726592030000|2024-09-17 16:53:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1726592040000|2024-09-17 16:54:00|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|4
1726592050000|2024-09-17 16:54:10|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1726592060000|2024-09-17 16:54:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726592120000|2024-09-17 16:55:20|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1726592130000|2024-09-17 16:55:30|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1726592160000|2024-09-17 16:56:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726592170000|2024-09-17 16:56:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726592180000|2024-09-17 16:56:20|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|2
1726592190000|2024-09-17 16:56:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1726592210000|2024-09-17 16:56:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|3
1726592220000|2024-09-17 16:57:00|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|2
1726592250000|2024-09-17 16:57:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726592260000|2024-09-17 16:57:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726592280000|2024-09-17 16:58:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726592290000|2024-09-17 16:58:10|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726592300000|2024-09-17 16:58:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|4
1726592310000|2024-09-17 16:58:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1726592340000|2024-09-17 16:59:00|2511|2505|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|3
1726592410000|2024-09-17 17:00:10|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|2
1726592420000|2024-09-17 17:00:20|2511|2505|2511|2505|2511|2505|2511|2505|1
1726592440000|2024-09-17 17:00:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726592460000|2024-09-17 17:01:00|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1726592480000|2024-09-17 17:01:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726592490000|2024-09-17 17:01:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726592500000|2024-09-17 17:01:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726592520000|2024-09-17 17:02:00|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1726592530000|2024-09-17 17:02:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726592540000|2024-09-17 17:02:20|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726592550000|2024-09-17 17:02:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726592560000|2024-09-17 17:02:40|2510.5|2504.5|2510.5|2504.5|2511.3|2505.3|2510.5|2504.5|5
1726592580000|2024-09-17 17:03:00|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726592590000|2024-09-17 17:03:10|2510.8|2504.8|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|3
1726592610000|2024-09-17 17:03:30|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1726592630000|2024-09-17 17:03:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726592790000|2024-09-17 17:06:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726592800000|2024-09-17 17:06:40|2510|2504|2510|2504|2510|2504|2510|2504|1
1726592820000|2024-09-17 17:07:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726592830000|2024-09-17 17:07:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1726592840000|2024-09-17 17:07:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726593030000|2024-09-17 17:10:30|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|2
1726593070000|2024-09-17 17:11:10|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726593130000|2024-09-17 17:12:10|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1726593160000|2024-09-17 17:12:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726593180000|2024-09-17 17:13:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726593200000|2024-09-17 17:13:20|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726593210000|2024-09-17 17:13:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726593220000|2024-09-17 17:13:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726593230000|2024-09-17 17:13:50|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726593240000|2024-09-17 17:14:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1726593260000|2024-09-17 17:14:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726593280000|2024-09-17 17:14:40|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|3
1726593450000|2024-09-17 17:17:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|4
1726593670000|2024-09-17 17:21:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1726593730000|2024-09-17 17:22:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512|2506|3
1726593740000|2024-09-17 17:22:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726593770000|2024-09-17 17:22:50|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726594070000|2024-09-17 17:27:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726594090000|2024-09-17 17:28:10|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|4
1726594100000|2024-09-17 17:28:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726594140000|2024-09-17 17:29:00|2513|2507|2513|2507|2513|2507|2512.8|2506.8|3
1726594190000|2024-09-17 17:29:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726594210000|2024-09-17 17:30:10|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|2
1726594220000|2024-09-17 17:30:20|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514|2508|8
1726594230000|2024-09-17 17:30:30|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|4
1726594240000|2024-09-17 17:30:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726594250000|2024-09-17 17:30:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726594290000|2024-09-17 17:31:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726594310000|2024-09-17 17:31:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1726594320000|2024-09-17 17:32:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726594350000|2024-09-17 17:32:30|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726594360000|2024-09-17 17:32:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726594370000|2024-09-17 17:32:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1726594400000|2024-09-17 17:33:20|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726594470000|2024-09-17 17:34:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726594490000|2024-09-17 17:34:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726594580000|2024-09-17 17:36:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726594700000|2024-09-17 17:38:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726594740000|2024-09-17 17:39:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1726594770000|2024-09-17 17:39:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1726594780000|2024-09-17 17:39:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726594840000|2024-09-17 17:40:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726594850000|2024-09-17 17:40:50|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1726594860000|2024-09-17 17:41:00|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1726594900000|2024-09-17 17:41:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726594910000|2024-09-17 17:41:50|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726594920000|2024-09-17 17:42:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726594930000|2024-09-17 17:42:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726595110000|2024-09-17 17:45:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1726595130000|2024-09-17 17:45:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1726595160000|2024-09-17 17:46:00|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726595260000|2024-09-17 17:47:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1726595300000|2024-09-17 17:48:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726595350000|2024-09-17 17:49:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1726595370000|2024-09-17 17:49:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1726595390000|2024-09-17 17:49:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726595400000|2024-09-17 17:50:00|2511|2505|2511|2505|2511.3|2505.3|2511|2505|3
1726595420000|2024-09-17 17:50:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726595460000|2024-09-17 17:51:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726595520000|2024-09-17 17:52:00|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|3
1726595540000|2024-09-17 17:52:20|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726595580000|2024-09-17 17:53:00|2510|2504|2510|2504|2510|2504|2510|2504|1
1726595610000|2024-09-17 17:53:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726595630000|2024-09-17 17:53:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1726595640000|2024-09-17 17:54:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1726595650000|2024-09-17 17:54:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726595700000|2024-09-17 17:55:00|2514.8|2499.8|2514.8|2499.8|2514.8|2499.8|2514.8|2499.8|1
1726595720000|2024-09-17 17:55:20|2515.5|2500.5|2515.5|2500.5|2515.5|2500.5|2515.5|2500.5|1
1726595770000|2024-09-17 17:56:10|2515.3|2500.3|2515.3|2500.3|2515.3|2500.3|2515.3|2500.3|1
1726595830000|2024-09-17 17:57:10|2515.5|2500.5|2515.5|2500.5|2515.5|2500.5|2515.5|2500.5|1
1726595880000|2024-09-17 17:58:00|2515.3|2500.3|2515.3|2500.3|2515.3|2500.3|2515.3|2500.3|1
1726595940000|2024-09-17 17:59:00|2515|2500|2515|2500|2515|2500|2515|2500|1
1726617720000|2024-09-18 00:02:00|2509.9|2503.9|2509.9|2503.9|2509.9|2503.9|2509.6|2503.6|3
1726617730000|2024-09-18 00:02:10|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|2509.4|2503.4|1
1726617750000|2024-09-18 00:02:30|2509.1|2503.1|2509.1|2503.1|2509.1|2503.1|2509.1|2503.1|1
1726617790000|2024-09-18 00:03:10|2508.9|2502.9|2508.9|2502.9|2508.9|2502.9|2508.6|2502.6|3
1726617800000|2024-09-18 00:03:20|2508.6|2502.6|2508.1|2502.1|2508.6|2502.6|2508.1|2502.1|3
1726617820000|2024-09-18 00:03:40|2508.9|2502.9|2508.1|2502.1|2509.1|2503.1|2508.1|2502.1|5
1726617830000|2024-09-18 00:03:50|2508.4|2502.4|2508.1|2502.1|2508.4|2502.4|2508.1|2502.1|2
1726617840000|2024-09-18 00:04:00|2508.4|2502.4|2508.1|2502.1|2508.4|2502.4|2508.1|2502.1|2
1726617850000|2024-09-18 00:04:10|2507.4|2501.4|2507.4|2501.4|2507.4|2501.4|2507.4|2501.4|1
1726617870000|2024-09-18 00:04:30|2507.1|2501.1|2507.1|2501.1|2507.4|2501.4|2507.1|2501.1|3
1726617880000|2024-09-18 00:04:40|2507.4|2501.4|2507.6|2501.6|2507.6|2501.6|2507.4|2501.4|2
1726617890000|2024-09-18 00:04:50|2507.9|2501.9|2508.4|2502.4|2508.4|2502.4|2507.9|2501.9|3
1726617920000|2024-09-18 00:05:20|2508.1|2502.1|2508.3|2502.3|2508.3|2502.3|2508.1|2502.1|2
1726617930000|2024-09-18 00:05:30|2508|2502|2507.9|2501.9|2508|2502|2507.9|2501.9|2
1726617980000|2024-09-18 00:06:20|2508|2502|2508|2502|2508|2502|2508|2502|1
1726618010000|2024-09-18 00:06:50|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1726618050000|2024-09-18 00:07:30|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1726618070000|2024-09-18 00:07:50|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1726618160000|2024-09-18 00:09:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1726618180000|2024-09-18 00:09:40|2507.8|2501.8|2508.3|2502.3|2508.3|2502.3|2507.8|2501.8|2
1726618190000|2024-09-18 00:09:50|2508|2502|2508|2502|2508.3|2502.3|2508|2502|3
1726618200000|2024-09-18 00:10:00|2508.3|2502.3|2508.3|2502.3|2508.8|2502.8|2508.3|2502.3|5
1726618230000|2024-09-18 00:10:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1726618290000|2024-09-18 00:11:30|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1726618360000|2024-09-18 00:12:40|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1726618370000|2024-09-18 00:12:50|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1726618490000|2024-09-18 00:14:50|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1726618510000|2024-09-18 00:15:10|2507.5|2501.5|2508|2502|2508|2502|2507.5|2501.5|3
1726618630000|2024-09-18 00:17:10|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1726618640000|2024-09-18 00:17:20|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1726618650000|2024-09-18 00:17:30|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1726618690000|2024-09-18 00:18:10|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1726618730000|2024-09-18 00:18:50|2508|2502|2508|2502|2508.3|2502.3|2508|2502|3
1726618780000|2024-09-18 00:19:40|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1726618790000|2024-09-18 00:19:50|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1726618830000|2024-09-18 00:20:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1726619090000|2024-09-18 00:24:50|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1726619220000|2024-09-18 00:27:00|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1726619310000|2024-09-18 00:28:30|2509.8|2503.8|2509.5|2503.5|2510|2504|2509.5|2503.5|3
1726619400000|2024-09-18 00:30:00|2509|2503|2509|2503|2509|2503|2509|2503|1
1726619410000|2024-09-18 00:30:10|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|2508.4|2502.4|1
1726619440000|2024-09-18 00:30:40|2508.5|2502.5|2508|2502|2508.5|2502.5|2508|2502|2
1726619490000|2024-09-18 00:31:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1726619510000|2024-09-18 00:31:50|2507.8|2501.8|2508|2502|2508|2502|2507.1|2501.1|6
1726619520000|2024-09-18 00:32:00|2508.1|2502.1|2509.4|2503.4|2509.4|2503.4|2508.1|2502.1|3
1726619550000|2024-09-18 00:32:30|2508.9|2502.9|2508.4|2502.4|2508.9|2502.9|2508.4|2502.4|4
1726619560000|2024-09-18 00:32:40|2508.5|2502.5|2508.1|2502.1|2508.5|2502.5|2508.1|2502.1|2
1726619570000|2024-09-18 00:32:50|2507.9|2501.9|2507.6|2501.6|2507.9|2501.9|2507.6|2501.6|2
1726619590000|2024-09-18 00:33:10|2507.9|2501.9|2508|2502|2508|2502|2507.9|2501.9|2
1726619640000|2024-09-18 00:34:00|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|2
1726619650000|2024-09-18 00:34:10|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1726619690000|2024-09-18 00:34:50|2507|2501|2507.5|2501.5|2507.5|2501.5|2507|2501|3
1726619710000|2024-09-18 00:35:10|2507.3|2501.3|2506.6|2500.6|2507.3|2501.3|2506.5|2500.5|3
1726619720000|2024-09-18 00:35:20|2506.8|2500.8|2507.1|2501.1|2507.1|2501.1|2506.8|2500.8|2
1726619780000|2024-09-18 00:36:20|2507|2501|2507|2501|2507|2501|2507|2501|1
1726619810000|2024-09-18 00:36:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726619820000|2024-09-18 00:37:00|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726619850000|2024-09-18 00:37:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726619920000|2024-09-18 00:38:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1726619950000|2024-09-18 00:39:10|2506.8|2500.8|2506.3|2500.3|2506.8|2500.8|2506.3|2500.3|3
1726619970000|2024-09-18 00:39:30|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726619990000|2024-09-18 00:39:50|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1726620000000|2024-09-18 00:40:00|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1726620010000|2024-09-18 00:40:10|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1726620170000|2024-09-18 00:42:50|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1726620220000|2024-09-18 00:43:40|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1726620250000|2024-09-18 00:44:10|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1726620290000|2024-09-18 00:44:50|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726620310000|2024-09-18 00:45:10|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726620340000|2024-09-18 00:45:40|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726620360000|2024-09-18 00:46:00|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726620380000|2024-09-18 00:46:20|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726620420000|2024-09-18 00:47:00|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1726620430000|2024-09-18 00:47:10|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726620460000|2024-09-18 00:47:40|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1726620520000|2024-09-18 00:48:40|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1726620590000|2024-09-18 00:49:50|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1726620620000|2024-09-18 00:50:20|2507.3|2501.3|2506.5|2500.5|2507.3|2501.3|2506.5|2500.5|4
1726620630000|2024-09-18 00:50:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1726620650000|2024-09-18 00:50:50|2505.8|2499.8|2505.8|2499.8|2506|2500|2505.8|2499.8|3
1726620680000|2024-09-18 00:51:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1726620700000|2024-09-18 00:51:40|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1726620710000|2024-09-18 00:51:50|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|2
1726620720000|2024-09-18 00:52:00|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1726620730000|2024-09-18 00:52:10|2506|2500|2506|2500|2506|2500|2506|2500|1
1726620740000|2024-09-18 00:52:20|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1726620750000|2024-09-18 00:52:30|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726620810000|2024-09-18 00:53:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726620820000|2024-09-18 00:53:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1726620830000|2024-09-18 00:53:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1726620880000|2024-09-18 00:54:40|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1726620890000|2024-09-18 00:54:50|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|3
1726620900000|2024-09-18 00:55:00|2507.3|2501.3|2506.8|2500.8|2507.3|2501.3|2506.8|2500.8|2
1726620910000|2024-09-18 00:55:10|2507|2501|2507|2501|2507|2501|2507|2501|1
1726620980000|2024-09-18 00:56:20|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1726620990000|2024-09-18 00:56:30|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1726621000000|2024-09-18 00:56:40|2506.3|2500.3|2507|2501|2507|2501|2506.3|2500.3|3
1726621030000|2024-09-18 00:57:10|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1726621140000|2024-09-18 00:59:00|2506.3|2500.3|2504.1|2498.1|2506.3|2500.3|2503.6|2497.6|15
1726621150000|2024-09-18 00:59:10|2503.9|2497.9|2504.4|2498.4|2504.6|2498.6|2503.6|2497.6|6
1726621160000|2024-09-18 00:59:20|2503.9|2497.9|2504.6|2498.6|2504.6|2498.6|2503.9|2497.9|4
1726621170000|2024-09-18 00:59:30|2505|2499|2502.4|2496.4|2505|2499|2501.9|2495.9|11
1726621180000|2024-09-18 00:59:40|2502.1|2496.1|2502.4|2496.4|2502.6|2496.6|2502.1|2496.1|4
1726621190000|2024-09-18 00:59:50|2502.9|2496.9|2503.6|2497.6|2503.6|2497.6|2502.6|2496.6|5
1726621200000|2024-09-18 01:00:00|2503.9|2497.9|2501.6|2495.6|2503.9|2497.9|2500.1|2494.1|26
1726621210000|2024-09-18 01:00:10|2502.1|2496.1|2508.3|2502.3|2508.4|2502.4|2502.1|2496.1|27
1726621220000|2024-09-18 01:00:20|2507|2501|2506.3|2500.3|2507.5|2501.5|2505.5|2499.5|19
1726621230000|2024-09-18 01:00:30|2507.5|2501.5|2509.5|2503.5|2509.8|2503.8|2506.8|2500.8|16
1726621240000|2024-09-18 01:00:40|2510|2504|2511.5|2505.5|2511.5|2505.5|2510|2504|11
1726621250000|2024-09-18 01:00:50|2511.4|2505.4|2512.4|2506.4|2513.5|2507.5|2511.4|2505.4|24
1726621260000|2024-09-18 01:01:00|2512.9|2506.9|2512.6|2506.6|2513.4|2507.4|2512.4|2506.4|11
1726621270000|2024-09-18 01:01:10|2512.9|2506.9|2513.4|2507.4|2514.6|2508.6|2512.9|2506.9|18
1726621280000|2024-09-18 01:01:20|2512.9|2506.9|2514.6|2508.6|2514.6|2508.6|2512.1|2506.1|14
1726621290000|2024-09-18 01:01:30|2513.9|2507.9|2514.1|2508.1|2514.6|2508.6|2513.4|2507.4|16
1726621300000|2024-09-18 01:01:40|2514.4|2508.4|2514.9|2508.9|2515.6|2509.6|2514.1|2508.1|20
1726621310000|2024-09-18 01:01:50|2514.6|2508.6|2512.6|2506.6|2514.6|2508.6|2512.6|2506.6|13
1726621320000|2024-09-18 01:02:00|2512.9|2506.9|2513.6|2507.6|2513.9|2507.9|2512.9|2506.9|7
1726621330000|2024-09-18 01:02:10|2513.4|2507.4|2512.9|2506.9|2513.4|2507.4|2512.6|2506.6|9
1726621340000|2024-09-18 01:02:20|2513.1|2507.1|2511.4|2505.4|2513.9|2507.9|2511.4|2505.4|13
1726621350000|2024-09-18 01:02:30|2511.9|2505.9|2512.6|2506.6|2512.6|2506.6|2511.1|2505.1|12
1726621360000|2024-09-18 01:02:40|2512.4|2506.4|2511.9|2505.9|2512.4|2506.4|2510.4|2504.4|16
1726621370000|2024-09-18 01:02:50|2511.6|2505.6|2511.9|2505.9|2512.1|2506.1|2511.1|2505.1|10
1726621380000|2024-09-18 01:03:00|2512.1|2506.1|2512.6|2506.6|2514.9|2508.9|2512.1|2506.1|18
1726621390000|2024-09-18 01:03:10|2512.1|2506.1|2512.4|2506.4|2512.9|2506.9|2512.1|2506.1|7
1726621400000|2024-09-18 01:03:20|2512.1|2506.1|2513.9|2507.9|2513.9|2507.9|2511.9|2505.9|12
1726621410000|2024-09-18 01:03:30|2514.1|2508.1|2514.6|2508.6|2515.1|2509.1|2513.4|2507.4|16
1726621420000|2024-09-18 01:03:40|2514.4|2508.4|2513.1|2507.1|2514.4|2508.4|2513.1|2507.1|13
1726621430000|2024-09-18 01:03:50|2513.4|2507.4|2513.6|2507.6|2513.6|2507.6|2512.6|2506.6|13
1726621440000|2024-09-18 01:04:00|2513.9|2507.9|2514.3|2508.3|2514.9|2508.9|2513.3|2507.3|16
1726621450000|2024-09-18 01:04:10|2513.9|2507.9|2513|2507|2513.9|2507.9|2513|2507|12
1726621460000|2024-09-18 01:04:20|2512.9|2506.9|2512.1|2506.1|2512.9|2506.9|2511.4|2505.4|11
1726621470000|2024-09-18 01:04:30|2512.3|2506.3|2512.4|2506.4|2512.4|2506.4|2511.5|2505.5|7
1726621480000|2024-09-18 01:04:40|2512.3|2506.3|2511.6|2505.6|2512.3|2506.3|2511.6|2505.6|6
1726621490000|2024-09-18 01:04:50|2511.3|2505.3|2509.8|2503.8|2511.3|2505.3|2509.8|2503.8|11
1726621500000|2024-09-18 01:05:00|2510|2504|2508.5|2502.5|2510.6|2504.6|2508.5|2502.5|17
1726621510000|2024-09-18 01:05:10|2509.1|2503.1|2508.1|2502.1|2509.1|2503.1|2508|2502|12
1726621520000|2024-09-18 01:05:20|2507.9|2501.9|2507.1|2501.1|2508|2502|2507|2501|15
1726621530000|2024-09-18 01:05:30|2507.4|2501.4|2507.4|2501.4|2507.4|2501.4|2506.9|2500.9|5
1726621540000|2024-09-18 01:05:40|2507.1|2501.1|2506.9|2500.9|2507.4|2501.4|2506.4|2500.4|15
1726621550000|2024-09-18 01:05:50|2506.4|2500.4|2505|2499|2506.4|2500.4|2505|2499|12
1726621560000|2024-09-18 01:06:00|2505.3|2499.3|2504.3|2498.3|2505.3|2499.3|2504.3|2498.3|13
1726621570000|2024-09-18 01:06:10|2504.4|2498.4|2502.4|2496.4|2504.4|2498.4|2502.4|2496.4|13
1726621580000|2024-09-18 01:06:20|2502.6|2496.6|2504.3|2498.3|2504.6|2498.6|2502.6|2496.6|22
1726621590000|2024-09-18 01:06:30|2504.6|2498.6|2505|2499|2505.4|2499.4|2503.9|2497.9|10
1726621600000|2024-09-18 01:06:40|2505.4|2499.4|2503.1|2497.1|2505.4|2499.4|2502.9|2496.9|6
1726621610000|2024-09-18 01:06:50|2503.4|2497.4|2504.1|2498.1|2504.4|2498.4|2503.4|2497.4|7
1726621620000|2024-09-18 01:07:00|2504.4|2498.4|2504.1|2498.1|2504.4|2498.4|2503.4|2497.4|9
1726621630000|2024-09-18 01:07:10|2504.4|2498.4|2503.9|2497.9|2504.4|2498.4|2503.4|2497.4|12
1726621640000|2024-09-18 01:07:20|2503.6|2497.6|2501.8|2495.8|2503.6|2497.6|2501.8|2495.8|4
1726621650000|2024-09-18 01:07:30|2502.1|2496.1|2503.3|2497.3|2503.6|2497.6|2502.1|2496.1|6
1726621660000|2024-09-18 01:07:40|2503.1|2497.1|2502.6|2496.6|2503.1|2497.1|2502.4|2496.4|11
1726621670000|2024-09-18 01:07:50|2502.1|2496.1|2502.1|2496.1|2502.4|2496.4|2502.1|2496.1|3
1726621680000|2024-09-18 01:08:00|2502.4|2496.4|2502.3|2496.3|2502.5|2496.5|2502|2496|10
1726621690000|2024-09-18 01:08:10|2502.5|2496.5|2501.8|2495.8|2502.5|2496.5|2501.8|2495.8|13
1726621700000|2024-09-18 01:08:20|2501.5|2495.5|2501|2495|2501.5|2495.5|2501|2495|3
1726621710000|2024-09-18 01:08:30|2500.5|2494.5|2501|2495|2501.3|2495.3|2500.5|2494.5|4
1726621720000|2024-09-18 01:08:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500|2494|5
1726621730000|2024-09-18 01:08:50|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|4
1726621740000|2024-09-18 01:09:00|2500.3|2494.3|2500|2494|2500.5|2494.5|2500|2494|8
1726621750000|2024-09-18 01:09:10|2500.3|2494.3|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|6
1726621760000|2024-09-18 01:09:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726621780000|2024-09-18 01:09:40|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|4
1726621790000|2024-09-18 01:09:50|2500|2494|2500.3|2494.3|2500.5|2494.5|2499.8|2493.8|7
1726621800000|2024-09-18 01:10:00|2500.5|2494.5|2501.8|2495.8|2501.8|2495.8|2500.5|2494.5|6
1726621810000|2024-09-18 01:10:10|2501.5|2495.5|2499.5|2493.5|2501.5|2495.5|2499.3|2493.3|12
1726621820000|2024-09-18 01:10:20|2499.3|2493.3|2499.5|2493.5|2500.3|2494.3|2499.3|2493.3|4
1726621830000|2024-09-18 01:10:30|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|3
1726621840000|2024-09-18 01:10:40|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1726621850000|2024-09-18 01:10:50|2499.8|2493.8|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|6
1726621860000|2024-09-18 01:11:00|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|3
1726621870000|2024-09-18 01:11:10|2500|2494|2499.5|2493.5|2500|2494|2499.5|2493.5|3
1726621880000|2024-09-18 01:11:20|2499.8|2493.8|2499|2493|2499.8|2493.8|2499|2493|4
1726621890000|2024-09-18 01:11:30|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|2
1726621900000|2024-09-18 01:11:40|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498|2492|6
1726621910000|2024-09-18 01:11:50|2498|2492|2497.5|2491.5|2498.3|2492.3|2497|2491|8
1726621920000|2024-09-18 01:12:00|2497.3|2491.3|2497.5|2491.5|2498.3|2492.3|2497.3|2491.3|10
1726621930000|2024-09-18 01:12:10|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2496.5|2490.5|10
1726621940000|2024-09-18 01:12:20|2497.8|2491.8|2496.5|2490.5|2497.8|2491.8|2496.5|2490.5|14
1726621950000|2024-09-18 01:12:30|2496.8|2490.8|2497.5|2491.5|2497.5|2491.5|2496.5|2490.5|21
1726621970000|2024-09-18 01:12:50|2497.3|2491.3|2496.8|2490.8|2497.5|2491.5|2496.8|2490.8|8
1726621980000|2024-09-18 01:13:00|2497|2491|2497|2491|2497.3|2491.3|2497|2491|5
1726621990000|2024-09-18 01:13:10|2497.3|2491.3|2497.3|2491.3|2497.8|2491.8|2496.8|2490.8|9
1726622000000|2024-09-18 01:13:20|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726622010000|2024-09-18 01:13:30|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|4
1726622020000|2024-09-18 01:13:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726622030000|2024-09-18 01:13:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726622040000|2024-09-18 01:14:00|2497.8|2491.8|2498.3|2492.3|2499.3|2493.3|2497.8|2491.8|12
1726622050000|2024-09-18 01:14:10|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|5
1726622060000|2024-09-18 01:14:20|2498.8|2492.8|2499.3|2493.3|2499.5|2493.5|2498.8|2492.8|5
1726622070000|2024-09-18 01:14:30|2499|2493|2499|2493|2499|2493|2499|2493|1
1726622090000|2024-09-18 01:14:50|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1726622100000|2024-09-18 01:15:00|2499.5|2493.5|2499|2493|2499.8|2493.8|2499|2493|5
1726622110000|2024-09-18 01:15:10|2499.3|2493.3|2500.3|2494.3|2500.3|2494.3|2499.3|2493.3|5
1726622120000|2024-09-18 01:15:20|2500.8|2494.8|2499.8|2493.8|2500.8|2494.8|2499.5|2493.5|6
1726622130000|2024-09-18 01:15:30|2499.5|2493.5|2499|2493|2500.3|2494.3|2499|2493|9
1726622140000|2024-09-18 01:15:40|2498.8|2492.8|2497.5|2491.5|2499|2493|2497.5|2491.5|10
1726622150000|2024-09-18 01:15:50|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1726622160000|2024-09-18 01:16:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726622170000|2024-09-18 01:16:10|2498|2492|2498.3|2492.3|2498.5|2492.5|2498|2492|3
1726622180000|2024-09-18 01:16:20|2498.5|2492.5|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|4
1726622190000|2024-09-18 01:16:30|2498.5|2492.5|2498|2492|2498.8|2492.8|2498|2492|4
1726622200000|2024-09-18 01:16:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497|2491|7
1726622210000|2024-09-18 01:16:50|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497|2491|4
1726622220000|2024-09-18 01:17:00|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497|2491|6
1726622230000|2024-09-18 01:17:10|2497.8|2491.8|2497.8|2491.8|2498|2492|2497.5|2491.5|5
1726622240000|2024-09-18 01:17:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1726622250000|2024-09-18 01:17:30|2497|2491|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|6
1726622260000|2024-09-18 01:17:40|2497|2491|2498.3|2492.3|2498.3|2492.3|2497|2491|8
1726622270000|2024-09-18 01:17:50|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1726622280000|2024-09-18 01:18:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1726622290000|2024-09-18 01:18:10|2498.8|2492.8|2498.5|2492.5|2499|2493|2498.3|2492.3|6
1726622300000|2024-09-18 01:18:20|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498|2492|4
1726622310000|2024-09-18 01:18:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1726622320000|2024-09-18 01:18:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498|2492|5
1726622330000|2024-09-18 01:18:50|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|6
1726622340000|2024-09-18 01:19:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1726622350000|2024-09-18 01:19:10|2497.8|2491.8|2498|2492|2498|2492|2496.8|2490.8|10
1726622360000|2024-09-18 01:19:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726622370000|2024-09-18 01:19:30|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|2
1726622380000|2024-09-18 01:19:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726622390000|2024-09-18 01:19:50|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|5
1726622400000|2024-09-18 01:20:00|2498.8|2492.8|2498.3|2492.3|2499|2493|2498.3|2492.3|3
1726622410000|2024-09-18 01:20:10|2498.5|2492.5|2499.3|2493.3|2499.3|2493.3|2498.5|2492.5|7
1726622420000|2024-09-18 01:20:20|2499.5|2493.5|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|8
1726622430000|2024-09-18 01:20:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499|2493|3
1726622450000|2024-09-18 01:20:50|2499|2493|2499|2493|2499|2493|2498.8|2492.8|3
1726622460000|2024-09-18 01:21:00|2499.3|2493.3|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|7
1726622470000|2024-09-18 01:21:10|2499|2493|2498.5|2492.5|2499|2493|2498|2492|7
1726622480000|2024-09-18 01:21:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|5
1726622490000|2024-09-18 01:21:30|2498|2492|2498.3|2492.3|2498.5|2492.5|2498|2492|4
1726622500000|2024-09-18 01:21:40|2498.5|2492.5|2499.3|2493.3|2499.5|2493.5|2498.5|2492.5|6
1726622510000|2024-09-18 01:21:50|2499|2493|2499.3|2493.3|2499.5|2493.5|2499|2493|4
1726622520000|2024-09-18 01:22:00|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|2
1726622530000|2024-09-18 01:22:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.3|2492.3|4
1726622540000|2024-09-18 01:22:20|2499.3|2493.3|2498.3|2492.3|2499.3|2493.3|2497.8|2491.8|13
1726622550000|2024-09-18 01:22:30|2498|2492|2498|2492|2498.5|2492.5|2497.8|2491.8|7
1726622560000|2024-09-18 01:22:40|2497.8|2491.8|2496.5|2490.5|2497.8|2491.8|2496.5|2490.5|6
1726622570000|2024-09-18 01:22:50|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726622580000|2024-09-18 01:23:00|2496.3|2490.3|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|8
1726622590000|2024-09-18 01:23:10|2496|2490|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|4
1726622600000|2024-09-18 01:23:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|5
1726622610000|2024-09-18 01:23:30|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|4
1726622620000|2024-09-18 01:23:40|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1726622630000|2024-09-18 01:23:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|3
1726622640000|2024-09-18 01:24:00|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1726622650000|2024-09-18 01:24:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726622660000|2024-09-18 01:24:20|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|3
1726622670000|2024-09-18 01:24:30|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1726622680000|2024-09-18 01:24:40|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|5
1726622690000|2024-09-18 01:24:50|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|5
1726622700000|2024-09-18 01:25:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|3
1726622710000|2024-09-18 01:25:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726622720000|2024-09-18 01:25:20|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1726622740000|2024-09-18 01:25:40|2495.5|2489.5|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|5
1726622760000|2024-09-18 01:26:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726622770000|2024-09-18 01:26:10|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|5
1726622780000|2024-09-18 01:26:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|4
1726622790000|2024-09-18 01:26:30|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1726622800000|2024-09-18 01:26:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726622810000|2024-09-18 01:26:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726622820000|2024-09-18 01:27:00|2495.3|2489.3|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|7
1726622860000|2024-09-18 01:27:40|2495|2489|2493.8|2487.8|2495|2489|2493.8|2487.8|5
1726622870000|2024-09-18 01:27:50|2493.5|2487.5|2492.5|2486.5|2493.5|2487.5|2492.5|2486.5|3
1726622880000|2024-09-18 01:28:00|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|3
1726622890000|2024-09-18 01:28:10|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|8
1726622900000|2024-09-18 01:28:20|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|3
1726622910000|2024-09-18 01:28:30|2492.3|2486.3|2491.5|2485.5|2492.5|2486.5|2491.5|2485.5|8
1726622940000|2024-09-18 01:29:00|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1726622960000|2024-09-18 01:29:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726622970000|2024-09-18 01:29:30|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1726622990000|2024-09-18 01:29:50|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1726623030000|2024-09-18 01:30:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726623040000|2024-09-18 01:30:40|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|3
1726623050000|2024-09-18 01:30:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1726623060000|2024-09-18 01:31:00|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.5|2485.5|7
1726623070000|2024-09-18 01:31:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1726623080000|2024-09-18 01:31:20|2491.8|2485.8|2492.8|2486.8|2492.8|2486.8|2491.5|2485.5|6
1726623100000|2024-09-18 01:31:40|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|4
1726623110000|2024-09-18 01:31:50|2493|2487|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|5
1726623120000|2024-09-18 01:32:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1726623130000|2024-09-18 01:32:10|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1726623140000|2024-09-18 01:32:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|4
1726623150000|2024-09-18 01:32:30|2492.3|2486.3|2493|2487|2493|2487|2492.3|2486.3|4
1726623160000|2024-09-18 01:32:40|2493.3|2487.3|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|3
1726623170000|2024-09-18 01:32:50|2493.5|2487.5|2492.5|2486.5|2493.5|2487.5|2492.5|2486.5|4
1726623180000|2024-09-18 01:33:00|2492.8|2486.8|2492.5|2486.5|2493|2487|2492.5|2486.5|4
1726623190000|2024-09-18 01:33:10|2492.8|2486.8|2492.5|2486.5|2493|2487|2492.5|2486.5|4
1726623200000|2024-09-18 01:33:20|2492.8|2486.8|2492.5|2486.5|2493.5|2487.5|2492.5|2486.5|6
1726623210000|2024-09-18 01:33:30|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|4
1726623230000|2024-09-18 01:33:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1726623240000|2024-09-18 01:34:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1726623250000|2024-09-18 01:34:10|2492.3|2486.3|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|5
1726623260000|2024-09-18 01:34:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1726623280000|2024-09-18 01:34:40|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.3|2485.3|4
1726623290000|2024-09-18 01:34:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1726623300000|2024-09-18 01:35:00|2491.8|2485.8|2492|2486|2492.3|2486.3|2491.8|2485.8|6
1726623310000|2024-09-18 01:35:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726623320000|2024-09-18 01:35:20|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491|2485|4
1726623330000|2024-09-18 01:35:30|2491|2485|2492|2486|2492|2486|2491|2485|11
1726623340000|2024-09-18 01:35:40|2492.3|2486.3|2492|2486|2492.5|2486.5|2492|2486|9
1726623350000|2024-09-18 01:35:50|2492.3|2486.3|2492|2486|2492.5|2486.5|2491.5|2485.5|7
1726623360000|2024-09-18 01:36:00|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1726623370000|2024-09-18 01:36:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1726623380000|2024-09-18 01:36:20|2492.5|2486.5|2491.8|2485.8|2492.5|2486.5|2491.5|2485.5|4
1726623390000|2024-09-18 01:36:30|2492|2486|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|6
1726623400000|2024-09-18 01:36:40|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|4
1726623410000|2024-09-18 01:36:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1726623420000|2024-09-18 01:37:00|2492.8|2486.8|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|4
1726623430000|2024-09-18 01:37:10|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726623440000|2024-09-18 01:37:20|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726623450000|2024-09-18 01:37:30|2494.3|2488.3|2494.8|2488.8|2494.8|2488.8|2494.3|2488.3|3
1726623470000|2024-09-18 01:37:50|2495|2489|2495.8|2489.8|2495.8|2489.8|2495|2489|4
1726623480000|2024-09-18 01:38:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|5
1726623490000|2024-09-18 01:38:10|2496.5|2490.5|2497.8|2491.8|2497.8|2491.8|2496.5|2490.5|5
1726623500000|2024-09-18 01:38:20|2497.5|2491.5|2497.5|2491.5|2498|2492|2496.8|2490.8|10
1726623510000|2024-09-18 01:38:30|2497.3|2491.3|2496.5|2490.5|2497.3|2491.3|2496.5|2490.5|3
1726623520000|2024-09-18 01:38:40|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496|2490|5
1726623530000|2024-09-18 01:38:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|3
1726623540000|2024-09-18 01:39:00|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|8
1726623550000|2024-09-18 01:39:10|2496.8|2490.8|2498.3|2492.3|2498.3|2492.3|2496.8|2490.8|7
1726623560000|2024-09-18 01:39:20|2498.5|2492.5|2497.3|2491.3|2498.5|2492.5|2497.3|2491.3|9
1726623570000|2024-09-18 01:39:30|2497|2491|2497|2491|2497|2491|2496.3|2490.3|5
1726623580000|2024-09-18 01:39:40|2497.3|2491.3|2496|2490|2497.3|2491.3|2496|2490|8
1726623590000|2024-09-18 01:39:50|2496.3|2490.3|2496.3|2490.3|2496.8|2490.8|2496|2490|9
1726623600000|2024-09-18 01:40:00|2496.5|2490.5|2497|2491|2497.5|2491.5|2496.3|2490.3|9
1726623610000|2024-09-18 01:40:10|2497.3|2491.3|2497|2491|2497.5|2491.5|2497|2491|4
1726623620000|2024-09-18 01:40:20|2497.3|2491.3|2498|2492|2498|2492|2497.3|2491.3|4
1726623630000|2024-09-18 01:40:30|2498.3|2492.3|2499|2493|2499|2493|2498.3|2492.3|4
1726623640000|2024-09-18 01:40:40|2498.8|2492.8|2499|2493|2499|2493|2498.5|2492.5|4
1726623650000|2024-09-18 01:40:50|2499.3|2493.3|2500.3|2494.3|2500.3|2494.3|2499.3|2493.3|7
1726623660000|2024-09-18 01:41:00|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|8
1726623670000|2024-09-18 01:41:10|2500.5|2494.5|2500.8|2494.8|2501|2495|2500.5|2494.5|4
1726623680000|2024-09-18 01:41:20|2501|2495|2500|2494|2501|2495|2500|2494|4
1726623690000|2024-09-18 01:41:30|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1726623700000|2024-09-18 01:41:40|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1726623710000|2024-09-18 01:41:50|2499.3|2493.3|2498.8|2492.8|2499.3|2493.3|2498.8|2492.8|3
1726623720000|2024-09-18 01:42:00|2499|2493|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|5
1726623730000|2024-09-18 01:42:10|2498.3|2492.3|2499|2493|2499|2493|2498.3|2492.3|6
1726623740000|2024-09-18 01:42:20|2499.3|2493.3|2500.3|2494.3|2500.3|2494.3|2499.3|2493.3|4
1726623750000|2024-09-18 01:42:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1726623760000|2024-09-18 01:42:40|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|4
1726623770000|2024-09-18 01:42:50|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726623780000|2024-09-18 01:43:00|2500|2494|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|5
1726623790000|2024-09-18 01:43:10|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1726623800000|2024-09-18 01:43:20|2500.3|2494.3|2499.8|2493.8|2500.3|2494.3|2499.8|2493.8|3
1726623810000|2024-09-18 01:43:30|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1726623820000|2024-09-18 01:43:40|2499.5|2493.5|2500|2494|2500.5|2494.5|2499.5|2493.5|10
1726623830000|2024-09-18 01:43:50|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.5|2493.5|6
1726623840000|2024-09-18 01:44:00|2499.8|2493.8|2500|2494|2500|2494|2499.5|2493.5|4
1726623850000|2024-09-18 01:44:10|2499.8|2493.8|2499|2493|2499.8|2493.8|2499|2493|4
1726623860000|2024-09-18 01:44:20|2499.3|2493.3|2499|2493|2499.5|2493.5|2498.5|2492.5|10
1726623870000|2024-09-18 01:44:30|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|4
1726623880000|2024-09-18 01:44:40|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1726623890000|2024-09-18 01:44:50|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499|2493|4
1726623900000|2024-09-18 01:45:00|2499.3|2493.3|2498|2492|2499.3|2493.3|2498|2492|7
1726623910000|2024-09-18 01:45:10|2497.8|2491.8|2497.8|2491.8|2498.5|2492.5|2497.8|2491.8|7
1726623920000|2024-09-18 01:45:20|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|2
1726623930000|2024-09-18 01:45:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|4
1726623940000|2024-09-18 01:45:40|2498.3|2492.3|2499|2493|2499|2493|2498.3|2492.3|4
1726623950000|2024-09-18 01:45:50|2499.3|2493.3|2500|2494|2500|2494|2499.3|2493.3|4
1726623960000|2024-09-18 01:46:00|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1726623970000|2024-09-18 01:46:10|2500.3|2494.3|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|4
1726623990000|2024-09-18 01:46:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726624000000|2024-09-18 01:46:40|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726624010000|2024-09-18 01:46:50|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|3
1726624020000|2024-09-18 01:47:00|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|3
1726624030000|2024-09-18 01:47:10|2500.3|2494.3|2500|2494|2500.5|2494.5|2500|2494|4
1726624040000|2024-09-18 01:47:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726624050000|2024-09-18 01:47:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1726624070000|2024-09-18 01:47:50|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|3
1726624080000|2024-09-18 01:48:00|2499.5|2493.5|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|4
1726624090000|2024-09-18 01:48:10|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|2
1726624100000|2024-09-18 01:48:20|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|3
1726624120000|2024-09-18 01:48:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1726624130000|2024-09-18 01:48:50|2497.5|2491.5|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|6
1726624140000|2024-09-18 01:49:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497|2491|9
1726624150000|2024-09-18 01:49:10|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|4
1726624160000|2024-09-18 01:49:20|2497.3|2491.3|2497.5|2491.5|2497.8|2491.8|2497.3|2491.3|6
1726624170000|2024-09-18 01:49:30|2497.8|2491.8|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|3
1726624190000|2024-09-18 01:49:50|2497|2491|2497.8|2491.8|2498|2492|2497|2491|8
1726624200000|2024-09-18 01:50:00|2498|2492|2498|2492|2498|2492|2497.8|2491.8|3
1726624210000|2024-09-18 01:50:10|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|5
1726624220000|2024-09-18 01:50:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1726624230000|2024-09-18 01:50:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1726624250000|2024-09-18 01:50:50|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1726624260000|2024-09-18 01:51:00|2499.5|2493.5|2499|2493|2499.5|2493.5|2499|2493|3
1726624270000|2024-09-18 01:51:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|7
1726624290000|2024-09-18 01:51:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726624310000|2024-09-18 01:51:50|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|4
1726624320000|2024-09-18 01:52:00|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|4
1726624330000|2024-09-18 01:52:10|2497.8|2491.8|2497|2491|2497.8|2491.8|2496.8|2490.8|5
1726624340000|2024-09-18 01:52:20|2496.8|2490.8|2495.3|2489.3|2496.8|2490.8|2495.3|2489.3|6
1726624350000|2024-09-18 01:52:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726624360000|2024-09-18 01:52:40|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|2
1726624370000|2024-09-18 01:52:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|4
1726624380000|2024-09-18 01:53:00|2496|2490|2496|2490|2496.5|2490.5|2496|2490|4
1726624390000|2024-09-18 01:53:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726624400000|2024-09-18 01:53:20|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1726624410000|2024-09-18 01:53:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|3
1726624420000|2024-09-18 01:53:40|2496.5|2490.5|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|3
1726624430000|2024-09-18 01:53:50|2496.3|2490.3|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|4
1726624450000|2024-09-18 01:54:10|2495.3|2489.3|2494.5|2488.5|2495.3|2489.3|2494.5|2488.5|3
1726624470000|2024-09-18 01:54:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1726624490000|2024-09-18 01:54:50|2494.5|2488.5|2495.8|2489.8|2495.8|2489.8|2494.5|2488.5|4
1726624500000|2024-09-18 01:55:00|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1726624510000|2024-09-18 01:55:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726624520000|2024-09-18 01:55:20|2496|2490|2496.8|2490.8|2496.8|2490.8|2496|2490|4
1726624530000|2024-09-18 01:55:30|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1726624540000|2024-09-18 01:55:40|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|2
1726624550000|2024-09-18 01:55:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726624560000|2024-09-18 01:56:00|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726624570000|2024-09-18 01:56:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726624590000|2024-09-18 01:56:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1726624600000|2024-09-18 01:56:40|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726624610000|2024-09-18 01:56:50|2496.3|2490.3|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|2
1726624630000|2024-09-18 01:57:10|2496.5|2490.5|2497.3|2491.3|2497.3|2491.3|2496.5|2490.5|6
1726624640000|2024-09-18 01:57:20|2497|2491|2497|2491|2497|2491|2497|2491|1
1726624660000|2024-09-18 01:57:40|2496.8|2490.8|2496|2490|2497.3|2491.3|2496|2490|5
1726624670000|2024-09-18 01:57:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1726624680000|2024-09-18 01:58:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726624690000|2024-09-18 01:58:10|2496.3|2490.3|2495.5|2489.5|2496.3|2490.3|2495.3|2489.3|5
1726624700000|2024-09-18 01:58:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1726624710000|2024-09-18 01:58:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726624730000|2024-09-18 01:58:50|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|4
1726624740000|2024-09-18 01:59:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726624750000|2024-09-18 01:59:10|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1726624760000|2024-09-18 01:59:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726624770000|2024-09-18 01:59:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726624780000|2024-09-18 01:59:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726624790000|2024-09-18 01:59:50|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|2
1726624800000|2024-09-18 02:00:00|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|4
1726624810000|2024-09-18 02:00:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726624820000|2024-09-18 02:00:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1726624830000|2024-09-18 02:00:30|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1726624840000|2024-09-18 02:00:40|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497|2491|4
1726624850000|2024-09-18 02:00:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726624860000|2024-09-18 02:01:00|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1726624880000|2024-09-18 02:01:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|4
1726624890000|2024-09-18 02:01:30|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|4
1726624910000|2024-09-18 02:01:50|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|3
1726624920000|2024-09-18 02:02:00|2497|2491|2497|2491|2497.5|2491.5|2497|2491|5
1726624930000|2024-09-18 02:02:10|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497|2491|5
1726624940000|2024-09-18 02:02:20|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726624970000|2024-09-18 02:02:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726624990000|2024-09-18 02:03:10|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726625000000|2024-09-18 02:03:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|3
1726625010000|2024-09-18 02:03:30|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|4
1726625020000|2024-09-18 02:03:40|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1726625030000|2024-09-18 02:03:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1726625050000|2024-09-18 02:04:10|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1726625060000|2024-09-18 02:04:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726625070000|2024-09-18 02:04:30|2496|2490|2495|2489|2496|2490|2495|2489|5
1726625080000|2024-09-18 02:04:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2494.8|2488.8|3
1726625090000|2024-09-18 02:04:50|2494.5|2488.5|2494.5|2488.5|2495|2489|2494.5|2488.5|9
1726625120000|2024-09-18 02:05:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726625130000|2024-09-18 02:05:30|2494.3|2488.3|2494|2488|2494.3|2488.3|2493.8|2487.8|3
1726625170000|2024-09-18 02:06:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726625180000|2024-09-18 02:06:20|2494|2488|2493.5|2487.5|2494|2488|2493.5|2487.5|6
1726625190000|2024-09-18 02:06:30|2493.8|2487.8|2493.8|2487.8|2494.3|2488.3|2493.5|2487.5|8
1726625200000|2024-09-18 02:06:40|2493.5|2487.5|2493.5|2487.5|2494|2488|2493.5|2487.5|4
1726625230000|2024-09-18 02:07:10|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|8
1726625240000|2024-09-18 02:07:20|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726625250000|2024-09-18 02:07:30|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726625260000|2024-09-18 02:07:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|4
1726625270000|2024-09-18 02:07:50|2493.3|2487.3|2493.8|2487.8|2494|2488|2493.3|2487.3|6
1726625280000|2024-09-18 02:08:00|2494|2488|2493|2487|2494|2488|2493|2487|6
1726625290000|2024-09-18 02:08:10|2493.5|2487.5|2492.8|2486.8|2493.5|2487.5|2492.8|2486.8|5
1726625300000|2024-09-18 02:08:20|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|4
1726625310000|2024-09-18 02:08:30|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|2
1726625320000|2024-09-18 02:08:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726625330000|2024-09-18 02:08:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|3
1726625350000|2024-09-18 02:09:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1726625360000|2024-09-18 02:09:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726625380000|2024-09-18 02:09:40|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1726625390000|2024-09-18 02:09:50|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1726625400000|2024-09-18 02:10:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1726625420000|2024-09-18 02:10:20|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726625430000|2024-09-18 02:10:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726625440000|2024-09-18 02:10:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1726625460000|2024-09-18 02:11:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726625490000|2024-09-18 02:11:30|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|2
1726625500000|2024-09-18 02:11:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726625510000|2024-09-18 02:11:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726625520000|2024-09-18 02:12:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2493.5|2487.5|5
1726625530000|2024-09-18 02:12:10|2494|2488|2493.5|2487.5|2494|2488|2493.5|2487.5|4
1726625540000|2024-09-18 02:12:20|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|4
1726625550000|2024-09-18 02:12:30|2494.3|2488.3|2494|2488|2494.5|2488.5|2493.5|2487.5|4
1726625560000|2024-09-18 02:12:40|2493.8|2487.8|2494|2488|2494.3|2488.3|2493.8|2487.8|4
1726625570000|2024-09-18 02:12:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2493.5|2487.5|11
1726625580000|2024-09-18 02:13:00|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.5|2487.5|6
1726625590000|2024-09-18 02:13:10|2493.5|2487.5|2492.8|2486.8|2493.8|2487.8|2492.8|2486.8|9
1726625600000|2024-09-18 02:13:20|2493|2487|2493.3|2487.3|2493.3|2487.3|2492.5|2486.5|7
1726625610000|2024-09-18 02:13:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493|2487|5
1726625620000|2024-09-18 02:13:40|2493|2487|2493|2487|2493|2487|2492.8|2486.8|3
1726625630000|2024-09-18 02:13:50|2492.8|2486.8|2493.8|2487.8|2493.8|2487.8|2492.8|2486.8|9
1726625640000|2024-09-18 02:14:00|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|3
1726625650000|2024-09-18 02:14:10|2493.3|2487.3|2492.3|2486.3|2493.8|2487.8|2492.3|2486.3|16
1726625660000|2024-09-18 02:14:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|5
1726625670000|2024-09-18 02:14:30|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|4
1726625680000|2024-09-18 02:14:40|2492.3|2486.3|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|7
1726625690000|2024-09-18 02:14:50|2491.5|2485.5|2492|2486|2492.5|2486.5|2491.3|2485.3|23
1726625700000|2024-09-18 02:15:00|2491.5|2485.5|2492.8|2486.8|2492.8|2486.8|2491.5|2485.5|4
1726625720000|2024-09-18 02:15:20|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726625930000|2024-09-18 02:18:50|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|2
1726625940000|2024-09-18 02:19:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1726625960000|2024-09-18 02:19:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726625980000|2024-09-18 02:19:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726625990000|2024-09-18 02:19:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726626000000|2024-09-18 02:20:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726626050000|2024-09-18 02:20:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726626060000|2024-09-18 02:21:00|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.8|2488.8|3
1726626090000|2024-09-18 02:21:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726626140000|2024-09-18 02:22:20|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726626160000|2024-09-18 02:22:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726626180000|2024-09-18 02:23:00|2495|2489|2493|2487|2495|2489|2492|2486|11
1726626220000|2024-09-18 02:23:40|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726626290000|2024-09-18 02:24:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726626340000|2024-09-18 02:25:40|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726626350000|2024-09-18 02:25:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726626360000|2024-09-18 02:26:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726626370000|2024-09-18 02:26:10|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|2
1726626380000|2024-09-18 02:26:20|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|2
1726626390000|2024-09-18 02:26:30|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|3
1726626440000|2024-09-18 02:27:20|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726626450000|2024-09-18 02:27:30|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726626480000|2024-09-18 02:28:00|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|3
1726626490000|2024-09-18 02:28:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726626500000|2024-09-18 02:28:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726626510000|2024-09-18 02:28:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726626530000|2024-09-18 02:28:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726626560000|2024-09-18 02:29:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726626590000|2024-09-18 02:29:50|2494.3|2488.3|2495|2489|2495|2489|2494.3|2488.3|4
1726626600000|2024-09-18 02:30:00|2494.8|2488.8|2492.5|2486.5|2495|2489|2492.3|2486.3|16
1726626610000|2024-09-18 02:30:10|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2491.5|2485.5|6
1726626620000|2024-09-18 02:30:20|2492.5|2486.5|2492.5|2486.5|2493|2487|2492.5|2486.5|5
1726626630000|2024-09-18 02:30:30|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1726626650000|2024-09-18 02:30:50|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1726626660000|2024-09-18 02:31:00|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|3
1726626670000|2024-09-18 02:31:10|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|4
1726626690000|2024-09-18 02:31:30|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492|2486|7
1726626720000|2024-09-18 02:32:00|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|3
1726626730000|2024-09-18 02:32:10|2491.3|2485.3|2490.5|2484.5|2491.3|2485.3|2490.5|2484.5|3
1726626740000|2024-09-18 02:32:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1726626760000|2024-09-18 02:32:40|2490.5|2484.5|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|3
1726626780000|2024-09-18 02:33:00|2491|2485|2491|2485|2491|2485|2491|2485|1
1726626790000|2024-09-18 02:33:10|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|4
1726626800000|2024-09-18 02:33:20|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1726626810000|2024-09-18 02:33:30|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|4
1726626820000|2024-09-18 02:33:40|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|4
1726626840000|2024-09-18 02:34:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|4
1726626850000|2024-09-18 02:34:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1726626860000|2024-09-18 02:34:20|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1726626870000|2024-09-18 02:34:30|2491|2485|2490.8|2484.8|2491|2485|2490.5|2484.5|5
1726626880000|2024-09-18 02:34:40|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|3
1726626890000|2024-09-18 02:34:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1726626900000|2024-09-18 02:35:00|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1726626910000|2024-09-18 02:35:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726626950000|2024-09-18 02:35:50|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|3
1726626960000|2024-09-18 02:36:00|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|9
1726626970000|2024-09-18 02:36:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1726626980000|2024-09-18 02:36:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|3
1726626990000|2024-09-18 02:36:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1726627000000|2024-09-18 02:36:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726627010000|2024-09-18 02:36:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726627020000|2024-09-18 02:37:00|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|2
1726627040000|2024-09-18 02:37:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1726627050000|2024-09-18 02:37:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726627060000|2024-09-18 02:37:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1726627070000|2024-09-18 02:37:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726627080000|2024-09-18 02:38:00|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1726627120000|2024-09-18 02:38:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1726627130000|2024-09-18 02:38:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726627140000|2024-09-18 02:39:00|2494|2488|2494|2488|2494|2488|2493.8|2487.8|5
1726627150000|2024-09-18 02:39:10|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1726627160000|2024-09-18 02:39:20|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493|2487|4
1726627170000|2024-09-18 02:39:30|2493.3|2487.3|2492.8|2486.8|2493.5|2487.5|2492.8|2486.8|7
1726627180000|2024-09-18 02:39:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726627190000|2024-09-18 02:39:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1726627200000|2024-09-18 02:40:00|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|3
1726627210000|2024-09-18 02:40:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726627220000|2024-09-18 02:40:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1726627230000|2024-09-18 02:40:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726627260000|2024-09-18 02:41:00|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|3
1726627270000|2024-09-18 02:41:10|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|3
1726627280000|2024-09-18 02:41:20|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1726627290000|2024-09-18 02:41:30|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1726627320000|2024-09-18 02:42:00|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|2
1726627330000|2024-09-18 02:42:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1726627350000|2024-09-18 02:42:30|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726627360000|2024-09-18 02:42:40|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726627370000|2024-09-18 02:42:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726627380000|2024-09-18 02:43:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726627410000|2024-09-18 02:43:30|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1726627420000|2024-09-18 02:43:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|4
1726627430000|2024-09-18 02:43:50|2493.5|2487.5|2492.8|2486.8|2493.5|2487.5|2492.8|2486.8|5
1726627440000|2024-09-18 02:44:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726627500000|2024-09-18 02:45:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492|2486|6
1726627510000|2024-09-18 02:45:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726627530000|2024-09-18 02:45:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1726627540000|2024-09-18 02:45:40|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1726627550000|2024-09-18 02:45:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726627560000|2024-09-18 02:46:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726627580000|2024-09-18 02:46:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1726627590000|2024-09-18 02:46:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726627600000|2024-09-18 02:46:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1726627610000|2024-09-18 02:46:50|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|4
1726627620000|2024-09-18 02:47:00|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726627630000|2024-09-18 02:47:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726627640000|2024-09-18 02:47:20|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726627660000|2024-09-18 02:47:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726627670000|2024-09-18 02:47:50|2495|2489|2495.3|2489.3|2495.5|2489.5|2495|2489|3
1726627680000|2024-09-18 02:48:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|4
1726627690000|2024-09-18 02:48:10|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726627700000|2024-09-18 02:48:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726627730000|2024-09-18 02:48:50|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1726627740000|2024-09-18 02:49:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726627780000|2024-09-18 02:49:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|4
1726627810000|2024-09-18 02:50:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1726627820000|2024-09-18 02:50:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726627830000|2024-09-18 02:50:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1726627840000|2024-09-18 02:50:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726627860000|2024-09-18 02:51:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726627870000|2024-09-18 02:51:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726627910000|2024-09-18 02:51:50|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726627930000|2024-09-18 02:52:10|2493.5|2487.5|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|3
1726627950000|2024-09-18 02:52:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726627970000|2024-09-18 02:52:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1726627980000|2024-09-18 02:53:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726627990000|2024-09-18 02:53:10|2494|2488|2494|2488|2494.3|2488.3|2494|2488|3
1726628080000|2024-09-18 02:54:40|2494.3|2488.3|2495.5|2489.5|2495.5|2489.5|2494.3|2488.3|4
1726628090000|2024-09-18 02:54:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726628100000|2024-09-18 02:55:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|5
1726628110000|2024-09-18 02:55:10|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1726628120000|2024-09-18 02:55:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726628130000|2024-09-18 02:55:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726628150000|2024-09-18 02:55:50|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726628160000|2024-09-18 02:56:00|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|2
1726628170000|2024-09-18 02:56:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726628210000|2024-09-18 02:56:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726628230000|2024-09-18 02:57:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726628280000|2024-09-18 02:58:00|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|2
1726628290000|2024-09-18 02:58:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726628300000|2024-09-18 02:58:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1726628310000|2024-09-18 02:58:30|2497|2491|2497|2491|2497|2491|2496.8|2490.8|3
1726628330000|2024-09-18 02:58:50|2496.8|2490.8|2496|2490|2496.8|2490.8|2496|2490|3
1726628350000|2024-09-18 02:59:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726628390000|2024-09-18 02:59:50|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|2
1726628400000|2024-09-18 03:00:00|2497.5|2491.5|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|3
1726628410000|2024-09-18 03:00:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726628420000|2024-09-18 03:00:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726628430000|2024-09-18 03:00:30|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726628440000|2024-09-18 03:00:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726628470000|2024-09-18 03:01:10|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|3
1726628500000|2024-09-18 03:01:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1726628510000|2024-09-18 03:01:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1726628590000|2024-09-18 03:03:10|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726628600000|2024-09-18 03:03:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726628610000|2024-09-18 03:03:30|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|2
1726628620000|2024-09-18 03:03:40|2495.8|2489.8|2496.8|2490.8|2496.8|2490.8|2495.8|2489.8|4
1726628630000|2024-09-18 03:03:50|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|6
1726628640000|2024-09-18 03:04:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1726628700000|2024-09-18 03:05:00|2497.3|2491.3|2497|2491|2497.3|2491.3|2496.5|2490.5|5
1726628710000|2024-09-18 03:05:10|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1726628730000|2024-09-18 03:05:30|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|4
1726628820000|2024-09-18 03:07:00|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|3
1726628830000|2024-09-18 03:07:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1726628840000|2024-09-18 03:07:20|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1726628870000|2024-09-18 03:07:50|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726628900000|2024-09-18 03:08:20|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|3
1726628910000|2024-09-18 03:08:30|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726628930000|2024-09-18 03:08:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1726628950000|2024-09-18 03:09:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726628990000|2024-09-18 03:09:50|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1726629000000|2024-09-18 03:10:00|2493.5|2487.5|2492.8|2486.8|2493.5|2487.5|2492.5|2486.5|4
1726629030000|2024-09-18 03:10:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726629040000|2024-09-18 03:10:40|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1726629050000|2024-09-18 03:10:50|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|3
1726629060000|2024-09-18 03:11:00|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|2
1726629070000|2024-09-18 03:11:10|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1726629080000|2024-09-18 03:11:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726629090000|2024-09-18 03:11:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726629100000|2024-09-18 03:11:40|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1726629110000|2024-09-18 03:11:50|2492.5|2486.5|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|3
1726629120000|2024-09-18 03:12:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726629130000|2024-09-18 03:12:10|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1726629180000|2024-09-18 03:13:00|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|3
1726629190000|2024-09-18 03:13:10|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1726629220000|2024-09-18 03:13:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726629240000|2024-09-18 03:14:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726629270000|2024-09-18 03:14:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726629280000|2024-09-18 03:14:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726629290000|2024-09-18 03:14:50|2491.5|2485.5|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|3
1726629300000|2024-09-18 03:15:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726629330000|2024-09-18 03:15:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726629380000|2024-09-18 03:16:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726629440000|2024-09-18 03:17:20|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|2
1726629450000|2024-09-18 03:17:30|2491.8|2485.8|2491.5|2485.5|2492|2486|2491.5|2485.5|7
1726629460000|2024-09-18 03:17:40|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|3
1726629470000|2024-09-18 03:17:50|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1726629480000|2024-09-18 03:18:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726629500000|2024-09-18 03:18:20|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|2
1726629510000|2024-09-18 03:18:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726629540000|2024-09-18 03:19:00|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726629560000|2024-09-18 03:19:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1726629590000|2024-09-18 03:19:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726629610000|2024-09-18 03:20:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726629620000|2024-09-18 03:20:20|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1726629660000|2024-09-18 03:21:00|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726629670000|2024-09-18 03:21:10|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1726629680000|2024-09-18 03:21:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726629690000|2024-09-18 03:21:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1726629700000|2024-09-18 03:21:40|2494.5|2488.5|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|3
1726629710000|2024-09-18 03:21:50|2494.3|2488.3|2495|2489|2495|2489|2494.3|2488.3|6
1726629720000|2024-09-18 03:22:00|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1726629730000|2024-09-18 03:22:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726629740000|2024-09-18 03:22:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726629750000|2024-09-18 03:22:30|2495|2489|2495|2489|2495|2489|2494.8|2488.8|3
1726629760000|2024-09-18 03:22:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726629840000|2024-09-18 03:24:00|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494|2488|3
1726629850000|2024-09-18 03:24:10|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1726629860000|2024-09-18 03:24:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726629890000|2024-09-18 03:24:50|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1726629900000|2024-09-18 03:25:00|2495|2489|2495.5|2489.5|2495.8|2489.8|2495|2489|7
1726629910000|2024-09-18 03:25:10|2496.3|2490.3|2495.8|2489.8|2496.5|2490.5|2495.8|2489.8|10
1726629920000|2024-09-18 03:25:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726629960000|2024-09-18 03:26:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726629970000|2024-09-18 03:26:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1726629980000|2024-09-18 03:26:20|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1726629990000|2024-09-18 03:26:30|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1726630030000|2024-09-18 03:27:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726630040000|2024-09-18 03:27:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726630060000|2024-09-18 03:27:40|2496|2490|2496.8|2490.8|2496.8|2490.8|2496|2490|3
1726630070000|2024-09-18 03:27:50|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1726630090000|2024-09-18 03:28:10|2497|2491|2497|2491|2497|2491|2496.8|2490.8|3
1726630100000|2024-09-18 03:28:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726630140000|2024-09-18 03:29:00|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1726630150000|2024-09-18 03:29:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726630160000|2024-09-18 03:29:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|4
1726630170000|2024-09-18 03:29:30|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2496.5|2490.5|10
1726630180000|2024-09-18 03:29:40|2497|2491|2497.8|2491.8|2497.8|2491.8|2497|2491|4
1726630190000|2024-09-18 03:29:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1726630200000|2024-09-18 03:30:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1726630210000|2024-09-18 03:30:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726630250000|2024-09-18 03:30:50|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1726630300000|2024-09-18 03:31:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1726630310000|2024-09-18 03:31:50|2497.8|2491.8|2498|2492|2498|2492|2497|2491|6
1726630330000|2024-09-18 03:32:10|2498.3|2492.3|2499|2493|2499.3|2493.3|2498.3|2492.3|3
1726630360000|2024-09-18 03:32:40|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1726630370000|2024-09-18 03:32:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726630390000|2024-09-18 03:33:10|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.5|2492.5|5
1726630430000|2024-09-18 03:33:50|2499|2493|2499.3|2493.3|2499.5|2493.5|2499|2493|3
1726630440000|2024-09-18 03:34:00|2499|2493|2499.5|2493.5|2499.5|2493.5|2498.5|2492.5|6
1726630450000|2024-09-18 03:34:10|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1726630470000|2024-09-18 03:34:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1726630590000|2024-09-18 03:36:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1726630610000|2024-09-18 03:36:50|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1726630630000|2024-09-18 03:37:10|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1726630680000|2024-09-18 03:38:00|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726630770000|2024-09-18 03:39:30|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1726630790000|2024-09-18 03:39:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726630830000|2024-09-18 03:40:30|2499.8|2493.8|2499.5|2493.5|2500|2494|2499.5|2493.5|3
1726630840000|2024-09-18 03:40:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726630850000|2024-09-18 03:40:50|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1726630880000|2024-09-18 03:41:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726630890000|2024-09-18 03:41:30|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|3
1726630930000|2024-09-18 03:42:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726630960000|2024-09-18 03:42:40|2496.8|2490.8|2497.5|2491.5|2497.5|2491.5|2496.8|2490.8|2
1726631000000|2024-09-18 03:43:20|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|2
1726631040000|2024-09-18 03:44:00|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|2
1726631080000|2024-09-18 03:44:40|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2495.5|2489.5|6
1726631100000|2024-09-18 03:45:00|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|3
1726631110000|2024-09-18 03:45:10|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726631120000|2024-09-18 03:45:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1726631130000|2024-09-18 03:45:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726631140000|2024-09-18 03:45:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1726631150000|2024-09-18 03:45:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726631160000|2024-09-18 03:46:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726631210000|2024-09-18 03:46:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1726631240000|2024-09-18 03:47:20|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726631250000|2024-09-18 03:47:30|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726631270000|2024-09-18 03:47:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|3
1726631280000|2024-09-18 03:48:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1726631290000|2024-09-18 03:48:10|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726631300000|2024-09-18 03:48:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726631320000|2024-09-18 03:48:40|2497|2491|2497|2491|2497|2491|2497|2491|1
1726631370000|2024-09-18 03:49:30|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726631400000|2024-09-18 03:50:00|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726631410000|2024-09-18 03:50:10|2497.3|2491.3|2498|2492|2498.3|2492.3|2497.3|2491.3|5
1726631420000|2024-09-18 03:50:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1726631430000|2024-09-18 03:50:30|2497|2491|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1726631480000|2024-09-18 03:51:20|2497|2491|2497|2491|2497|2491|2497|2491|1
1726631500000|2024-09-18 03:51:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726631630000|2024-09-18 03:53:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726631650000|2024-09-18 03:54:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726631660000|2024-09-18 03:54:20|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726631670000|2024-09-18 03:54:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|3
1726631780000|2024-09-18 03:56:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726632210000|2024-09-18 04:03:30|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726632220000|2024-09-18 04:03:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726632280000|2024-09-18 04:04:40|2497|2491|2496|2490|2497|2491|2496|2490|3
1726632300000|2024-09-18 04:05:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726632310000|2024-09-18 04:05:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726632430000|2024-09-18 04:07:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726632470000|2024-09-18 04:07:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726632490000|2024-09-18 04:08:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726632520000|2024-09-18 04:08:40|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1726632570000|2024-09-18 04:09:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726632660000|2024-09-18 04:11:00|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1726632670000|2024-09-18 04:11:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726632710000|2024-09-18 04:11:50|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726632720000|2024-09-18 04:12:00|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726632780000|2024-09-18 04:13:00|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726633010000|2024-09-18 04:16:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1726633050000|2024-09-18 04:17:30|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1726633060000|2024-09-18 04:17:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1726633120000|2024-09-18 04:18:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726633340000|2024-09-18 04:22:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726633350000|2024-09-18 04:22:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726633490000|2024-09-18 04:24:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726633670000|2024-09-18 04:27:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1726633680000|2024-09-18 04:28:00|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726633770000|2024-09-18 04:29:30|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726633790000|2024-09-18 04:29:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726633800000|2024-09-18 04:30:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726633810000|2024-09-18 04:30:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726633840000|2024-09-18 04:30:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726633940000|2024-09-18 04:32:20|2495.8|2489.8|2497|2491|2497|2491|2495.8|2489.8|2
1726633950000|2024-09-18 04:32:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726633970000|2024-09-18 04:32:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726634000000|2024-09-18 04:33:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726634060000|2024-09-18 04:34:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1726634070000|2024-09-18 04:34:30|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726634080000|2024-09-18 04:34:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726634090000|2024-09-18 04:34:50|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1726634140000|2024-09-18 04:35:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726634200000|2024-09-18 04:36:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1726634250000|2024-09-18 04:37:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726634330000|2024-09-18 04:38:50|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|2
1726634380000|2024-09-18 04:39:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726634390000|2024-09-18 04:39:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726634400000|2024-09-18 04:40:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726634410000|2024-09-18 04:40:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1726634420000|2024-09-18 04:40:20|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1726634430000|2024-09-18 04:40:30|2499|2493|2499|2493|2499|2493|2498.8|2492.8|3
1726634450000|2024-09-18 04:40:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1726634500000|2024-09-18 04:41:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1726634510000|2024-09-18 04:41:50|2498.8|2492.8|2499.5|2493.5|2499.5|2493.5|2498.8|2492.8|3
1726634660000|2024-09-18 04:44:20|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1726634720000|2024-09-18 04:45:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1726634730000|2024-09-18 04:45:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726634750000|2024-09-18 04:45:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1726634880000|2024-09-18 04:48:00|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|4
1726634890000|2024-09-18 04:48:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726634900000|2024-09-18 04:48:20|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1726634940000|2024-09-18 04:49:00|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1726634980000|2024-09-18 04:49:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1726634990000|2024-09-18 04:49:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726635010000|2024-09-18 04:50:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726635090000|2024-09-18 04:51:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726635100000|2024-09-18 04:51:40|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|3
1726635110000|2024-09-18 04:51:50|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1726635120000|2024-09-18 04:52:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1726635230000|2024-09-18 04:53:50|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1726635240000|2024-09-18 04:54:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726635260000|2024-09-18 04:54:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726635290000|2024-09-18 04:54:50|2498|2492|2497|2491|2498|2492|2496.8|2490.8|3
1726635300000|2024-09-18 04:55:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726635330000|2024-09-18 04:55:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1726635410000|2024-09-18 04:56:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726635430000|2024-09-18 04:57:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726635450000|2024-09-18 04:57:30|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726635600000|2024-09-18 05:00:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726635620000|2024-09-18 05:00:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726635630000|2024-09-18 05:00:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726635640000|2024-09-18 05:00:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726635650000|2024-09-18 05:00:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726635670000|2024-09-18 05:01:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1726635690000|2024-09-18 05:01:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726635720000|2024-09-18 05:02:00|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|3
1726635830000|2024-09-18 05:03:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726635840000|2024-09-18 05:04:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726635890000|2024-09-18 05:04:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1726635920000|2024-09-18 05:05:20|2496.3|2490.3|2497|2491|2497|2491|2496.3|2490.3|2
1726636010000|2024-09-18 05:06:50|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726636020000|2024-09-18 05:07:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726636040000|2024-09-18 05:07:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726636170000|2024-09-18 05:09:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726636180000|2024-09-18 05:09:40|2497|2491|2497|2491|2497|2491|2497|2491|1
1726636190000|2024-09-18 05:09:50|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|2
1726636200000|2024-09-18 05:10:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1726636310000|2024-09-18 05:11:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726636490000|2024-09-18 05:14:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1726636500000|2024-09-18 05:15:00|2496.3|2490.3|2497.3|2491.3|2497.3|2491.3|2496.3|2490.3|2
1726636520000|2024-09-18 05:15:20|2497|2491|2497|2491|2497|2491|2497|2491|1
1726636600000|2024-09-18 05:16:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726636680000|2024-09-18 05:18:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1726636790000|2024-09-18 05:19:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1726636870000|2024-09-18 05:21:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726636960000|2024-09-18 05:22:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1726636970000|2024-09-18 05:22:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726636980000|2024-09-18 05:23:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726637040000|2024-09-18 05:24:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1726637050000|2024-09-18 05:24:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726637320000|2024-09-18 05:28:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726637350000|2024-09-18 05:29:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726637360000|2024-09-18 05:29:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726637400000|2024-09-18 05:30:00|2496.3|2490.3|2491.8|2485.8|2496.3|2490.3|2491.8|2485.8|20
1726637410000|2024-09-18 05:30:10|2491.5|2485.5|2490.8|2484.8|2491.5|2485.5|2490.5|2484.5|14
1726637420000|2024-09-18 05:30:20|2490.5|2484.5|2492|2486|2492|2486|2490.5|2484.5|7
1726637430000|2024-09-18 05:30:30|2491.8|2485.8|2491.5|2485.5|2492|2486|2491.5|2485.5|6
1726637440000|2024-09-18 05:30:40|2491.3|2485.3|2490.8|2484.8|2491.5|2485.5|2490.8|2484.8|11
1726637450000|2024-09-18 05:30:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726637460000|2024-09-18 05:31:00|2490.8|2484.8|2491|2485|2491.3|2485.3|2490.8|2484.8|8
1726637470000|2024-09-18 05:31:10|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|4
1726637480000|2024-09-18 05:31:20|2491.3|2485.3|2491|2485|2491.5|2485.5|2491|2485|5
1726637490000|2024-09-18 05:31:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726637500000|2024-09-18 05:31:40|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1726637510000|2024-09-18 05:31:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726637520000|2024-09-18 05:32:00|2491.8|2485.8|2492.5|2486.5|2492.5|2486.5|2491.8|2485.8|3
1726637530000|2024-09-18 05:32:10|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726637540000|2024-09-18 05:32:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|4
1726637550000|2024-09-18 05:32:30|2493.5|2487.5|2492.8|2486.8|2493.5|2487.5|2492.8|2486.8|4
1726637560000|2024-09-18 05:32:40|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726637580000|2024-09-18 05:33:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726637600000|2024-09-18 05:33:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726637610000|2024-09-18 05:33:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1726637620000|2024-09-18 05:33:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1726637630000|2024-09-18 05:33:50|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|2
1726637640000|2024-09-18 05:34:00|2492.5|2486.5|2493.3|2487.3|2493.3|2487.3|2492.5|2486.5|4
1726637650000|2024-09-18 05:34:10|2493|2487|2492.3|2486.3|2493|2487|2492.3|2486.3|3
1726637660000|2024-09-18 05:34:20|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1726637670000|2024-09-18 05:34:30|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|3
1726637700000|2024-09-18 05:35:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|3
1726637710000|2024-09-18 05:35:10|2493|2487|2493|2487|2493.3|2487.3|2493|2487|3
1726637720000|2024-09-18 05:35:20|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726637730000|2024-09-18 05:35:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726637750000|2024-09-18 05:35:50|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726637760000|2024-09-18 05:36:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726637770000|2024-09-18 05:36:10|2494|2488|2494.8|2488.8|2494.8|2488.8|2494|2488|3
1726637780000|2024-09-18 05:36:20|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726637810000|2024-09-18 05:36:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726637820000|2024-09-18 05:37:00|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.5|2487.5|5
1726637830000|2024-09-18 05:37:10|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726637840000|2024-09-18 05:37:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1726637850000|2024-09-18 05:37:30|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726637870000|2024-09-18 05:37:50|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|3
1726637880000|2024-09-18 05:38:00|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726637900000|2024-09-18 05:38:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726637910000|2024-09-18 05:38:30|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726637920000|2024-09-18 05:38:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493|2487|3
1726637940000|2024-09-18 05:39:00|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|3
1726637950000|2024-09-18 05:39:10|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1726637960000|2024-09-18 05:39:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1726637970000|2024-09-18 05:39:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726637980000|2024-09-18 05:39:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1726638000000|2024-09-18 05:40:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|3
1726638010000|2024-09-18 05:40:10|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1726638020000|2024-09-18 05:40:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1726638030000|2024-09-18 05:40:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726638060000|2024-09-18 05:41:00|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|3
1726638070000|2024-09-18 05:41:10|2493|2487|2492.8|2486.8|2493|2487|2492.5|2486.5|4
1726638080000|2024-09-18 05:41:20|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1726638110000|2024-09-18 05:41:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726638120000|2024-09-18 05:42:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726638130000|2024-09-18 05:42:10|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1726638140000|2024-09-18 05:42:20|2493|2487|2493|2487|2493|2487|2492.8|2486.8|3
1726638150000|2024-09-18 05:42:30|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726638160000|2024-09-18 05:42:40|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1726638170000|2024-09-18 05:42:50|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726638180000|2024-09-18 05:43:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726638200000|2024-09-18 05:43:20|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1726638220000|2024-09-18 05:43:40|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494|2488|4
1726638230000|2024-09-18 05:43:50|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|3
1726638240000|2024-09-18 05:44:00|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726638250000|2024-09-18 05:44:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726638290000|2024-09-18 05:44:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726638300000|2024-09-18 05:45:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1726638320000|2024-09-18 05:45:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726638350000|2024-09-18 05:45:50|2495|2489|2495|2489|2495|2489|2495|2489|1
1726638360000|2024-09-18 05:46:00|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1726638370000|2024-09-18 05:46:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726638380000|2024-09-18 05:46:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726638390000|2024-09-18 05:46:30|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726638410000|2024-09-18 05:46:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726638420000|2024-09-18 05:47:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726638440000|2024-09-18 05:47:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726638450000|2024-09-18 05:47:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726638460000|2024-09-18 05:47:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726638480000|2024-09-18 05:48:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726638530000|2024-09-18 05:48:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726638540000|2024-09-18 05:49:00|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726638590000|2024-09-18 05:49:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726638600000|2024-09-18 05:50:00|2495.3|2489.3|2496.5|2490.5|2496.5|2490.5|2495.3|2489.3|4
1726638630000|2024-09-18 05:50:30|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726638640000|2024-09-18 05:50:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726638650000|2024-09-18 05:50:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726638660000|2024-09-18 05:51:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726638670000|2024-09-18 05:51:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1726638680000|2024-09-18 05:51:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726638690000|2024-09-18 05:51:30|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|2
1726638700000|2024-09-18 05:51:40|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|3
1726638710000|2024-09-18 05:51:50|2496|2490|2495.3|2489.3|2496|2490|2495.3|2489.3|5
1726638720000|2024-09-18 05:52:00|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1726638730000|2024-09-18 05:52:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726638740000|2024-09-18 05:52:20|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726638750000|2024-09-18 05:52:30|2495|2489|2493.8|2487.8|2495|2489|2493.8|2487.8|5
1726638760000|2024-09-18 05:52:40|2493.5|2487.5|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|6
1726638770000|2024-09-18 05:52:50|2493.8|2487.8|2493|2487|2493.8|2487.8|2492.8|2486.8|6
1726638780000|2024-09-18 05:53:00|2493.5|2487.5|2493.8|2487.8|2494|2488|2493.3|2487.3|11
1726638790000|2024-09-18 05:53:10|2494|2488|2494|2488|2494.3|2488.3|2493.8|2487.8|6
1726638800000|2024-09-18 05:53:20|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726638810000|2024-09-18 05:53:30|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726638830000|2024-09-18 05:53:50|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726638840000|2024-09-18 05:54:00|2494.8|2488.8|2495.5|2489.5|2495.5|2489.5|2494.8|2488.8|2
1726638850000|2024-09-18 05:54:10|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|6
1726638870000|2024-09-18 05:54:30|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|2
1726638890000|2024-09-18 05:54:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1726638900000|2024-09-18 05:55:00|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726638920000|2024-09-18 05:55:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726638930000|2024-09-18 05:55:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726638950000|2024-09-18 05:55:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1726638970000|2024-09-18 05:56:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726638990000|2024-09-18 05:56:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726639000000|2024-09-18 05:56:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1726639030000|2024-09-18 05:57:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726639040000|2024-09-18 05:57:20|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1726639050000|2024-09-18 05:57:30|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726639150000|2024-09-18 05:59:10|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726639160000|2024-09-18 05:59:20|2497.3|2491.3|2497.5|2491.5|2497.8|2491.8|2497.3|2491.3|4
1726639170000|2024-09-18 05:59:30|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726639200000|2024-09-18 06:00:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1726639220000|2024-09-18 06:00:20|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1726639230000|2024-09-18 06:00:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1726639240000|2024-09-18 06:00:40|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1726639250000|2024-09-18 06:00:50|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1726639260000|2024-09-18 06:01:00|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1726639270000|2024-09-18 06:01:10|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1726639280000|2024-09-18 06:01:20|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|3
1726639290000|2024-09-18 06:01:30|2499|2493|2499|2493|2499|2493|2499|2493|1
1726639310000|2024-09-18 06:01:50|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1726639320000|2024-09-18 06:02:00|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498|2492|5
1726639350000|2024-09-18 06:02:30|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1726639360000|2024-09-18 06:02:40|2498|2492|2498|2492|2498.5|2492.5|2498|2492|5
1726639380000|2024-09-18 06:03:00|2497.8|2491.8|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|3
1726639390000|2024-09-18 06:03:10|2497|2491|2497|2491|2497.3|2491.3|2496.8|2490.8|6
1726639430000|2024-09-18 06:03:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726639440000|2024-09-18 06:04:00|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726639450000|2024-09-18 06:04:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726639460000|2024-09-18 06:04:20|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726639470000|2024-09-18 06:04:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726639490000|2024-09-18 06:04:50|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726639500000|2024-09-18 06:05:00|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1726639510000|2024-09-18 06:05:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726639520000|2024-09-18 06:05:20|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495|2489|6
1726639540000|2024-09-18 06:05:40|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1726639560000|2024-09-18 06:06:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1726639570000|2024-09-18 06:06:10|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495|2489|4
1726639590000|2024-09-18 06:06:30|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1726639600000|2024-09-18 06:06:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726639610000|2024-09-18 06:06:50|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726639620000|2024-09-18 06:07:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|3
1726639640000|2024-09-18 06:07:20|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.5|2489.5|5
1726639650000|2024-09-18 06:07:30|2495.5|2489.5|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1726639670000|2024-09-18 06:07:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726639680000|2024-09-18 06:08:00|2494.8|2488.8|2494.5|2488.5|2495.5|2489.5|2494.5|2488.5|4
1726639690000|2024-09-18 06:08:10|2494.3|2488.3|2493.5|2487.5|2494.3|2488.3|2493.3|2487.3|4
1726639710000|2024-09-18 06:08:30|2493.3|2487.3|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|4
1726639750000|2024-09-18 06:09:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726639760000|2024-09-18 06:09:20|2491.8|2485.8|2493|2487|2493|2487|2491.5|2485.5|7
1726639770000|2024-09-18 06:09:30|2492.8|2486.8|2493|2487|2493|2487|2492|2486|7
1726639780000|2024-09-18 06:09:40|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1726639790000|2024-09-18 06:09:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726639800000|2024-09-18 06:10:00|2493.5|2487.5|2494.3|2488.3|2494.3|2488.3|2493.5|2487.5|5
1726639810000|2024-09-18 06:10:10|2494|2488|2494|2488|2494|2488|2494|2488|1
1726639820000|2024-09-18 06:10:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726639840000|2024-09-18 06:10:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726639850000|2024-09-18 06:10:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1726639880000|2024-09-18 06:11:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726639900000|2024-09-18 06:11:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1726639910000|2024-09-18 06:11:50|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1726639920000|2024-09-18 06:12:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1726639930000|2024-09-18 06:12:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726639940000|2024-09-18 06:12:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1726639950000|2024-09-18 06:12:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726639980000|2024-09-18 06:13:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726640000000|2024-09-18 06:13:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726640030000|2024-09-18 06:13:50|2493|2487|2493.3|2487.3|2493.5|2487.5|2493|2487|3
1726640090000|2024-09-18 06:14:50|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|2
1726640100000|2024-09-18 06:15:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726640110000|2024-09-18 06:15:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726640120000|2024-09-18 06:15:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1726640130000|2024-09-18 06:15:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1726640140000|2024-09-18 06:15:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726640150000|2024-09-18 06:15:50|2492|2486|2492|2486|2492.3|2486.3|2491.8|2485.8|5
1726640160000|2024-09-18 06:16:00|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1726640170000|2024-09-18 06:16:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726640180000|2024-09-18 06:16:20|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726640190000|2024-09-18 06:16:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726640200000|2024-09-18 06:16:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1726640210000|2024-09-18 06:16:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1726640220000|2024-09-18 06:17:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1726640230000|2024-09-18 06:17:10|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1726640250000|2024-09-18 06:17:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726640270000|2024-09-18 06:17:50|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1726640280000|2024-09-18 06:18:00|2491|2485|2491.8|2485.8|2491.8|2485.8|2491|2485|4
1726640290000|2024-09-18 06:18:10|2491.3|2485.3|2492|2486|2492|2486|2491.3|2485.3|2
1726640310000|2024-09-18 06:18:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726640320000|2024-09-18 06:18:40|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1726640340000|2024-09-18 06:19:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1726640350000|2024-09-18 06:19:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726640360000|2024-09-18 06:19:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1726640390000|2024-09-18 06:19:50|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|2
1726640430000|2024-09-18 06:20:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726640490000|2024-09-18 06:21:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1726640500000|2024-09-18 06:21:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726640510000|2024-09-18 06:21:50|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1726640560000|2024-09-18 06:22:40|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1726640570000|2024-09-18 06:22:50|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1726640580000|2024-09-18 06:23:00|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|3
1726640590000|2024-09-18 06:23:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726640620000|2024-09-18 06:23:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726640640000|2024-09-18 06:24:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726640680000|2024-09-18 06:24:40|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|2
1726640690000|2024-09-18 06:24:50|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|2
1726640710000|2024-09-18 06:25:10|2489.5|2483.5|2490.3|2484.3|2490.3|2484.3|2489.5|2483.5|3
1726640720000|2024-09-18 06:25:20|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1726640730000|2024-09-18 06:25:30|2491|2485|2491|2485|2491|2485|2490.8|2484.8|3
1726640740000|2024-09-18 06:25:40|2491.3|2485.3|2490.5|2484.5|2491.3|2485.3|2490.5|2484.5|5
1726640750000|2024-09-18 06:25:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726640770000|2024-09-18 06:26:10|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|2
1726640780000|2024-09-18 06:26:20|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|2
1726640790000|2024-09-18 06:26:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490|2484|4
1726640800000|2024-09-18 06:26:40|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|3
1726640810000|2024-09-18 06:26:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726640820000|2024-09-18 06:27:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1726640830000|2024-09-18 06:27:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726640840000|2024-09-18 06:27:20|2490|2484|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|6
1726640850000|2024-09-18 06:27:30|2489.5|2483.5|2490|2484|2490.3|2484.3|2489.5|2483.5|5
1726640860000|2024-09-18 06:27:40|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1726640870000|2024-09-18 06:27:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1726640880000|2024-09-18 06:28:00|2488|2482|2488.8|2482.8|2488.8|2482.8|2488|2482|3
1726640890000|2024-09-18 06:28:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1726640900000|2024-09-18 06:28:20|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1726640910000|2024-09-18 06:28:30|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|3
1726640920000|2024-09-18 06:28:40|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1726640940000|2024-09-18 06:29:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1726640960000|2024-09-18 06:29:20|2490|2484|2490|2484|2490|2484|2490|2484|1
1726640970000|2024-09-18 06:29:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1726640990000|2024-09-18 06:29:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|6
1726641000000|2024-09-18 06:30:00|2490.3|2484.3|2491|2485|2491|2485|2490.3|2484.3|4
1726641010000|2024-09-18 06:30:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726641030000|2024-09-18 06:30:30|2491|2485|2491|2485|2491|2485|2491|2485|1
1726641040000|2024-09-18 06:30:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1726641060000|2024-09-18 06:31:00|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|3
1726641070000|2024-09-18 06:31:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726641090000|2024-09-18 06:31:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1726641120000|2024-09-18 06:32:00|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|3
1726641130000|2024-09-18 06:32:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1726641140000|2024-09-18 06:32:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1726641180000|2024-09-18 06:33:00|2492.8|2486.8|2493|2487|2493.5|2487.5|2492.8|2486.8|8
1726641190000|2024-09-18 06:33:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726641200000|2024-09-18 06:33:20|2493.5|2487.5|2494.3|2488.3|2494.5|2488.5|2493.5|2487.5|4
1726641210000|2024-09-18 06:33:30|2494.5|2488.5|2495|2489|2495|2489|2494.3|2488.3|5
1726641240000|2024-09-18 06:34:00|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|3
1726641250000|2024-09-18 06:34:10|2496.3|2490.3|2496|2490|2496.5|2490.5|2496|2490|3
1726641260000|2024-09-18 06:34:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726641270000|2024-09-18 06:34:30|2496.5|2490.5|2495.5|2489.5|2496.8|2490.8|2495.5|2489.5|7
1726641280000|2024-09-18 06:34:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1726641290000|2024-09-18 06:34:50|2495.3|2489.3|2493.8|2487.8|2495.3|2489.3|2493.8|2487.8|7
1726641300000|2024-09-18 06:35:00|2494.5|2488.5|2495.5|2489.5|2495.5|2489.5|2494.5|2488.5|6
1726641310000|2024-09-18 06:35:10|2496.3|2490.3|2497|2491|2497|2491|2496.3|2490.3|3
1726641320000|2024-09-18 06:35:20|2497.3|2491.3|2498.3|2492.3|2498.3|2492.3|2497.3|2491.3|3
1726641330000|2024-09-18 06:35:30|2498|2492|2498|2492|2498|2492|2497.8|2491.8|3
1726641340000|2024-09-18 06:35:40|2497.8|2491.8|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|3
1726641360000|2024-09-18 06:36:00|2496.8|2490.8|2495|2489|2496.8|2490.8|2495|2489|4
1726641370000|2024-09-18 06:36:10|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|3
1726641380000|2024-09-18 06:36:20|2496.3|2490.3|2496.3|2490.3|2497.3|2491.3|2496.3|2490.3|8
1726641390000|2024-09-18 06:36:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1726641400000|2024-09-18 06:36:40|2496.3|2490.3|2497|2491|2497|2491|2496.3|2490.3|4
1726641420000|2024-09-18 06:37:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|4
1726641430000|2024-09-18 06:37:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726641440000|2024-09-18 06:37:20|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1726641450000|2024-09-18 06:37:30|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726641460000|2024-09-18 06:37:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726641470000|2024-09-18 06:37:50|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726641480000|2024-09-18 06:38:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|4
1726641490000|2024-09-18 06:38:10|2496.5|2490.5|2497.3|2491.3|2497.3|2491.3|2496.5|2490.5|3
1726641500000|2024-09-18 06:38:20|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1726641510000|2024-09-18 06:38:30|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726641520000|2024-09-18 06:38:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726641540000|2024-09-18 06:39:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|5
1726641550000|2024-09-18 06:39:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726641560000|2024-09-18 06:39:20|2499.3|2493.3|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|3
1726641570000|2024-09-18 06:39:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1726641590000|2024-09-18 06:39:50|2498.8|2492.8|2497.5|2491.5|2498.8|2492.8|2497.5|2491.5|6
1726641600000|2024-09-18 06:40:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726641610000|2024-09-18 06:40:10|2497.5|2491.5|2496.8|2490.8|2497.5|2491.5|2496.8|2490.8|3
1726641620000|2024-09-18 06:40:20|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1726641630000|2024-09-18 06:40:30|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|4
1726641640000|2024-09-18 06:40:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726641650000|2024-09-18 06:40:50|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|3
1726641660000|2024-09-18 06:41:00|2498|2492|2498.8|2492.8|2498.8|2492.8|2498|2492|3
1726641670000|2024-09-18 06:41:10|2499|2493|2499|2493|2499|2493|2498.8|2492.8|3
1726641680000|2024-09-18 06:41:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726641690000|2024-09-18 06:41:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726641710000|2024-09-18 06:41:50|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499|2493|6
1726641720000|2024-09-18 06:42:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|3
1726641730000|2024-09-18 06:42:10|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|3
1726641740000|2024-09-18 06:42:20|2499.5|2493.5|2496.8|2490.8|2499.5|2493.5|2496.8|2490.8|7
1726641750000|2024-09-18 06:42:30|2496.5|2490.5|2496.8|2490.8|2497|2491|2496.5|2490.5|4
1726641760000|2024-09-18 06:42:40|2496.5|2490.5|2495|2489|2496.5|2490.5|2494.8|2488.8|6
1726641770000|2024-09-18 06:42:50|2495.5|2489.5|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|4
1726641780000|2024-09-18 06:43:00|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1726641800000|2024-09-18 06:43:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726641830000|2024-09-18 06:43:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726641840000|2024-09-18 06:44:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726641860000|2024-09-18 06:44:20|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1726641880000|2024-09-18 06:44:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726641890000|2024-09-18 06:44:50|2494.5|2488.5|2493.5|2487.5|2494.5|2488.5|2493.5|2487.5|3
1726641900000|2024-09-18 06:45:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1726641920000|2024-09-18 06:45:20|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|3
1726641930000|2024-09-18 06:45:30|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.5|2486.5|5
1726641940000|2024-09-18 06:45:40|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|4
1726641950000|2024-09-18 06:45:50|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|3
1726641960000|2024-09-18 06:46:00|2493|2487|2493|2487|2493|2487|2492.5|2486.5|10
1726641970000|2024-09-18 06:46:10|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1726641980000|2024-09-18 06:46:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1726642000000|2024-09-18 06:46:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1726642010000|2024-09-18 06:46:50|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1726642020000|2024-09-18 06:47:00|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726642030000|2024-09-18 06:47:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726642040000|2024-09-18 06:47:20|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.3|2488.3|4
1726642050000|2024-09-18 06:47:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726642060000|2024-09-18 06:47:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|4
1726642070000|2024-09-18 06:47:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|3
1726642080000|2024-09-18 06:48:00|2494.5|2488.5|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|5
1726642090000|2024-09-18 06:48:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726642100000|2024-09-18 06:48:20|2494|2488|2494.5|2488.5|2494.8|2488.8|2494|2488|5
1726642110000|2024-09-18 06:48:30|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1726642120000|2024-09-18 06:48:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726642130000|2024-09-18 06:48:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726642160000|2024-09-18 06:49:20|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|3
1726642170000|2024-09-18 06:49:30|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726642200000|2024-09-18 06:50:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726642210000|2024-09-18 06:50:10|2495|2489|2495|2489|2495.5|2489.5|2495|2489|5
1726642220000|2024-09-18 06:50:20|2495.3|2489.3|2496|2490|2496.8|2490.8|2495.3|2489.3|8
1726642230000|2024-09-18 06:50:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|4
1726642240000|2024-09-18 06:50:40|2497|2491|2498|2492|2499.3|2493.3|2497|2491|4
1726642250000|2024-09-18 06:50:50|2498.3|2492.3|2498.8|2492.8|2499|2493|2498.3|2492.3|8
1726642260000|2024-09-18 06:51:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726642280000|2024-09-18 06:51:20|2498.3|2492.3|2497|2491|2498.3|2492.3|2497|2491|7
1726642290000|2024-09-18 06:51:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726642300000|2024-09-18 06:51:40|2497|2491|2497|2491|2497|2491|2497|2491|1
1726642310000|2024-09-18 06:51:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726642320000|2024-09-18 06:52:00|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726642340000|2024-09-18 06:52:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726642350000|2024-09-18 06:52:30|2496.5|2490.5|2496|2490|2496.5|2490.5|2495.8|2489.8|4
1726642360000|2024-09-18 06:52:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726642370000|2024-09-18 06:52:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726642380000|2024-09-18 06:53:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726642390000|2024-09-18 06:53:10|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726642400000|2024-09-18 06:53:20|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|7
1726642430000|2024-09-18 06:53:50|2495.8|2489.8|2494.8|2488.8|2496|2490|2494.8|2488.8|8
1726642450000|2024-09-18 06:54:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1726642470000|2024-09-18 06:54:30|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726642480000|2024-09-18 06:54:40|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1726642500000|2024-09-18 06:55:00|2495|2489|2495.5|2489.5|2496|2490|2495|2489|5
1726642510000|2024-09-18 06:55:10|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|3
1726642520000|2024-09-18 06:55:20|2495|2489|2495.8|2489.8|2495.8|2489.8|2495|2489|4
1726642530000|2024-09-18 06:55:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|9
1726642540000|2024-09-18 06:55:40|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495|2489|6
1726642550000|2024-09-18 06:55:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1726642560000|2024-09-18 06:56:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1726642570000|2024-09-18 06:56:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|3
1726642580000|2024-09-18 06:56:20|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|5
1726642590000|2024-09-18 06:56:30|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726642610000|2024-09-18 06:56:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726642620000|2024-09-18 06:57:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726642630000|2024-09-18 06:57:10|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726642650000|2024-09-18 06:57:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726642660000|2024-09-18 06:57:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726642670000|2024-09-18 06:57:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726642680000|2024-09-18 06:58:00|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1726642690000|2024-09-18 06:58:10|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1726642710000|2024-09-18 06:58:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726642730000|2024-09-18 06:58:50|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726642740000|2024-09-18 06:59:00|2495.5|2489.5|2496.5|2490.5|2496.5|2490.5|2495.5|2489.5|5
1726642750000|2024-09-18 06:59:10|2496.8|2490.8|2497.8|2491.8|2497.8|2491.8|2496.5|2490.5|7
1726642760000|2024-09-18 06:59:20|2498|2492|2498.5|2492.5|2498.5|2492.5|2497.8|2491.8|4
1726642770000|2024-09-18 06:59:30|2498.8|2492.8|2499.8|2493.8|2499.8|2493.8|2498.8|2492.8|6
1726642780000|2024-09-18 06:59:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726642790000|2024-09-18 06:59:50|2499.5|2493.5|2501.5|2495.5|2501.8|2495.8|2499.5|2493.5|9
1726642800000|2024-09-18 07:00:00|2502|2496|2503.8|2497.8|2504.9|2498.9|2502|2496|12
1726642810000|2024-09-18 07:00:10|2503.3|2497.3|2502.4|2496.4|2503.3|2497.3|2502.4|2496.4|6
1726642820000|2024-09-18 07:00:20|2502.3|2496.3|2501.3|2495.3|2502.8|2496.8|2501.1|2495.1|7
1726642830000|2024-09-18 07:00:30|2501.5|2495.5|2503.4|2497.4|2503.6|2497.6|2501.5|2495.5|8
1726642840000|2024-09-18 07:00:40|2503.6|2497.6|2503.4|2497.4|2503.9|2497.9|2503.4|2497.4|6
1726642850000|2024-09-18 07:00:50|2503.3|2497.3|2503.1|2497.1|2503.9|2497.9|2502.6|2496.6|8
1726642860000|2024-09-18 07:01:00|2502.9|2496.9|2503.3|2497.3|2504.5|2498.5|2501.9|2495.9|10
1726642870000|2024-09-18 07:01:10|2503.5|2497.5|2504.3|2498.3|2504.3|2498.3|2503.5|2497.5|3
1726642880000|2024-09-18 07:01:20|2503.9|2497.9|2504.3|2498.3|2504.8|2498.8|2503.8|2497.8|6
1726642890000|2024-09-18 07:01:30|2504.1|2498.1|2503.6|2497.6|2504.1|2498.1|2503.6|2497.6|2
1726642900000|2024-09-18 07:01:40|2503.9|2497.9|2504.6|2498.6|2504.6|2498.6|2503.6|2497.6|5
1726642910000|2024-09-18 07:01:50|2504.4|2498.4|2503.4|2497.4|2504.4|2498.4|2503.4|2497.4|4
1726642920000|2024-09-18 07:02:00|2503.6|2497.6|2504.9|2498.9|2505.6|2499.6|2503.6|2497.6|8
1726642930000|2024-09-18 07:02:10|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.1|2498.1|4
1726642940000|2024-09-18 07:02:20|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2503.6|2497.6|6
1726642960000|2024-09-18 07:02:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1726642970000|2024-09-18 07:02:50|2504.5|2498.5|2504.5|2498.5|2504.6|2498.6|2504.5|2498.5|3
1726642980000|2024-09-18 07:03:00|2504.4|2498.4|2505.1|2499.1|2505.9|2499.9|2504.4|2498.4|8
1726642990000|2024-09-18 07:03:10|2505.3|2499.3|2505.6|2499.6|2505.6|2499.6|2505.3|2499.3|2
1726643000000|2024-09-18 07:03:20|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1726643010000|2024-09-18 07:03:30|2505.9|2499.9|2506|2500|2506.8|2500.8|2505.9|2499.9|9
1726643020000|2024-09-18 07:03:40|2505.9|2499.9|2504|2498|2505.9|2499.9|2504|2498|6
1726643030000|2024-09-18 07:03:50|2503.9|2497.9|2504.8|2498.8|2504.8|2498.8|2503.9|2497.9|7
1726643040000|2024-09-18 07:04:00|2504.5|2498.5|2505.4|2499.4|2506.1|2500.1|2504|2498|7
1726643050000|2024-09-18 07:04:10|2504.9|2498.9|2505.4|2499.4|2505.4|2499.4|2504.9|2498.9|3
1726643060000|2024-09-18 07:04:20|2505.5|2499.5|2506.3|2500.3|2506.3|2500.3|2505.5|2499.5|7
1726643070000|2024-09-18 07:04:30|2506|2500|2505.9|2499.9|2506.3|2500.3|2505.9|2499.9|5
1726643080000|2024-09-18 07:04:40|2506|2500|2505.4|2499.4|2506|2500|2505.4|2499.4|3
1726643100000|2024-09-18 07:05:00|2505.5|2499.5|2506.3|2500.3|2507|2501|2505.5|2499.5|9
1726643110000|2024-09-18 07:05:10|2506.5|2500.5|2506.5|2500.5|2507.5|2501.5|2506.5|2500.5|5
1726643120000|2024-09-18 07:05:20|2506.6|2500.6|2507.8|2501.8|2507.8|2501.8|2506.6|2500.6|6
1726643130000|2024-09-18 07:05:30|2507.9|2501.9|2507.1|2501.1|2507.9|2501.9|2507.1|2501.1|4
1726643140000|2024-09-18 07:05:40|2506.9|2500.9|2507.5|2501.5|2507.5|2501.5|2506.5|2500.5|7
1726643150000|2024-09-18 07:05:50|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|4
1726643160000|2024-09-18 07:06:00|2507.8|2501.8|2508.8|2502.8|2508.8|2502.8|2507.5|2501.5|5
1726643190000|2024-09-18 07:06:30|2509|2503|2509|2503|2509.3|2503.3|2509|2503|3
1726643210000|2024-09-18 07:06:50|2508.8|2502.8|2508.3|2502.3|2508.8|2502.8|2508.3|2502.3|3
1726643220000|2024-09-18 07:07:00|2509|2503|2508.5|2502.5|2509.8|2503.8|2508.5|2502.5|6
1726643230000|2024-09-18 07:07:10|2508.3|2502.3|2507.5|2501.5|2508.3|2502.3|2507.3|2501.3|5
1726643240000|2024-09-18 07:07:20|2507.3|2501.3|2507.8|2501.8|2507.8|2501.8|2507|2501|5
1726643250000|2024-09-18 07:07:30|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1726643260000|2024-09-18 07:07:40|2509|2503|2509|2503|2509.3|2503.3|2509|2503|3
1726643270000|2024-09-18 07:07:50|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|2
1726643280000|2024-09-18 07:08:00|2509.5|2503.5|2509.5|2503.5|2510.5|2504.5|2509.3|2503.3|7
1726643290000|2024-09-18 07:08:10|2509.8|2503.8|2509|2503|2509.8|2503.8|2509|2503|4
1726643300000|2024-09-18 07:08:20|2508.8|2502.8|2508.5|2502.5|2509|2503|2508.5|2502.5|4
1726643310000|2024-09-18 07:08:30|2508.3|2502.3|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|3
1726643320000|2024-09-18 07:08:40|2508|2502|2508|2502|2508|2502|2508|2502|1
1726643330000|2024-09-18 07:08:50|2508.3|2502.3|2507|2501|2508.3|2502.3|2507|2501|4
1726643340000|2024-09-18 07:09:00|2506.8|2500.8|2508|2502|2508.5|2502.5|2506.8|2500.8|6
1726643350000|2024-09-18 07:09:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.3|2501.3|5
1726643360000|2024-09-18 07:09:20|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1726643370000|2024-09-18 07:09:30|2507.5|2501.5|2508|2502|2508|2502|2507.5|2501.5|3
1726643380000|2024-09-18 07:09:40|2508.3|2502.3|2509.3|2503.3|2509.5|2503.5|2508.3|2502.3|6
1726643390000|2024-09-18 07:09:50|2509|2503|2508.5|2502.5|2509.3|2503.3|2508.3|2502.3|5
1726643400000|2024-09-18 07:10:00|2508.8|2502.8|2508.8|2502.8|2509.3|2503.3|2508.5|2502.5|7
1726643410000|2024-09-18 07:10:10|2509|2503|2509|2503|2509.3|2503.3|2509|2503|3
1726643420000|2024-09-18 07:10:20|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1726643430000|2024-09-18 07:10:30|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726643440000|2024-09-18 07:10:40|2509|2503|2509|2503|2509|2503|2509|2503|1
1726643450000|2024-09-18 07:10:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726643460000|2024-09-18 07:11:00|2508.5|2502.5|2507.5|2501.5|2508.5|2502.5|2507.5|2501.5|3
1726643470000|2024-09-18 07:11:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1726643480000|2024-09-18 07:11:20|2507.5|2501.5|2508|2502|2508|2502|2507.5|2501.5|3
1726643490000|2024-09-18 07:11:30|2508.3|2502.3|2508.8|2502.8|2508.8|2502.8|2508.3|2502.3|3
1726643500000|2024-09-18 07:11:40|2509|2503|2509|2503|2509|2503|2509|2503|1
1726643510000|2024-09-18 07:11:50|2508.8|2502.8|2510|2504|2510|2504|2508.8|2502.8|5
1726643540000|2024-09-18 07:12:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726643560000|2024-09-18 07:12:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726643570000|2024-09-18 07:12:50|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|4
1726643580000|2024-09-18 07:13:00|2511.3|2505.3|2511|2505|2511.5|2505.5|2510.5|2504.5|6
1726643590000|2024-09-18 07:13:10|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726643600000|2024-09-18 07:13:20|2510.3|2504.3|2509.5|2503.5|2510.3|2504.3|2509.5|2503.5|2
1726643610000|2024-09-18 07:13:30|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1726643620000|2024-09-18 07:13:40|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|4
1726643630000|2024-09-18 07:13:50|2508.8|2502.8|2508.5|2502.5|2509|2503|2508.5|2502.5|6
1726643640000|2024-09-18 07:14:00|2508.3|2502.3|2507.5|2501.5|2508.3|2502.3|2507.5|2501.5|6
1726643660000|2024-09-18 07:14:20|2507.8|2501.8|2509|2503|2509|2503|2507.8|2501.8|2
1726643670000|2024-09-18 07:14:30|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1726643680000|2024-09-18 07:14:40|2508.8|2502.8|2508.8|2502.8|2509|2503|2508.8|2502.8|3
1726643690000|2024-09-18 07:14:50|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|4
1726643700000|2024-09-18 07:15:00|2509.8|2503.8|2510|2504|2510.3|2504.3|2509.8|2503.8|6
1726643710000|2024-09-18 07:15:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726643720000|2024-09-18 07:15:20|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.5|2504.5|4
1726643730000|2024-09-18 07:15:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1726643740000|2024-09-18 07:15:40|2511.5|2505.5|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|3
1726643750000|2024-09-18 07:15:50|2511|2505|2514.8|2508.8|2514.8|2508.8|2511|2505|5
1726643760000|2024-09-18 07:16:00|2514.6|2508.6|2512.3|2506.3|2514.6|2508.6|2512.3|2506.3|7
1726643770000|2024-09-18 07:16:10|2512|2506|2511.6|2505.6|2512.3|2506.3|2511.6|2505.6|4
1726643780000|2024-09-18 07:16:20|2511.9|2505.9|2512.3|2506.3|2512.5|2506.5|2511.8|2505.8|9
1726643790000|2024-09-18 07:16:30|2512.4|2506.4|2512.9|2506.9|2512.9|2506.9|2512.4|2506.4|3
1726643800000|2024-09-18 07:16:40|2513|2507|2514.6|2508.6|2514.6|2508.6|2513|2507|8
1726643810000|2024-09-18 07:16:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1726643820000|2024-09-18 07:17:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726643840000|2024-09-18 07:17:20|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|2
1726643850000|2024-09-18 07:17:30|2515.8|2509.8|2516|2510|2516|2510|2515.5|2509.5|4
1726643860000|2024-09-18 07:17:40|2516.5|2510.5|2515.3|2509.3|2516.8|2510.8|2515.3|2509.3|7
1726643870000|2024-09-18 07:17:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1726643880000|2024-09-18 07:18:00|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.3|2508.3|6
1726643890000|2024-09-18 07:18:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726643900000|2024-09-18 07:18:20|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|4
1726643910000|2024-09-18 07:18:30|2514.5|2508.5|2513.5|2507.5|2514.5|2508.5|2513.5|2507.5|3
1726643920000|2024-09-18 07:18:40|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1726643940000|2024-09-18 07:19:00|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.5|2506.5|7
1726643960000|2024-09-18 07:19:20|2513|2507|2514|2508|2514.5|2508.5|2513|2507|8
1726643970000|2024-09-18 07:19:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726643980000|2024-09-18 07:19:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726643990000|2024-09-18 07:19:50|2515.8|2509.8|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|5
1726644000000|2024-09-18 07:20:00|2516.5|2510.5|2516.8|2510.8|2517|2511|2516|2510|8
1726644010000|2024-09-18 07:20:10|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1726644030000|2024-09-18 07:20:30|2516|2510|2516.5|2510.5|2516.5|2510.5|2515.8|2509.8|5
1726644040000|2024-09-18 07:20:40|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|3
1726644050000|2024-09-18 07:20:50|2518|2512|2518|2512|2518.3|2512.3|2517.8|2511.8|5
1726644060000|2024-09-18 07:21:00|2517.8|2511.8|2518.3|2512.3|2518.8|2512.8|2517.8|2511.8|5
1726644070000|2024-09-18 07:21:10|2518.5|2512.5|2519|2513|2519.3|2513.3|2518.5|2512.5|7
1726644080000|2024-09-18 07:21:20|2519.3|2513.3|2518|2512|2520|2514|2518|2512|9
1726644090000|2024-09-18 07:21:30|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1726644100000|2024-09-18 07:21:40|2518|2512|2517.8|2511.8|2518.5|2512.5|2517.8|2511.8|8
1726644110000|2024-09-18 07:21:50|2518|2512|2518.8|2512.8|2518.8|2512.8|2518|2512|8
1726644120000|2024-09-18 07:22:00|2518.5|2512.5|2518|2512|2518.8|2512.8|2518|2512|5
1726644130000|2024-09-18 07:22:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726644140000|2024-09-18 07:22:20|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|2
1726644150000|2024-09-18 07:22:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1726644160000|2024-09-18 07:22:40|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726644170000|2024-09-18 07:22:50|2518.5|2512.5|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|3
1726644180000|2024-09-18 07:23:00|2519|2513|2518.3|2512.3|2519|2513|2518.3|2512.3|3
1726644200000|2024-09-18 07:23:20|2518.5|2512.5|2518.8|2512.8|2519|2513|2518.5|2512.5|4
1726644210000|2024-09-18 07:23:30|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726644220000|2024-09-18 07:23:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1726644230000|2024-09-18 07:23:50|2519.5|2513.5|2518.5|2512.5|2519.5|2513.5|2518.5|2512.5|4
1726644240000|2024-09-18 07:24:00|2518.3|2512.3|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|4
1726644250000|2024-09-18 07:24:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1726644280000|2024-09-18 07:24:40|2519.3|2513.3|2520|2514|2520.5|2514.5|2519.3|2513.3|8
1726644300000|2024-09-18 07:25:00|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|5
1726644310000|2024-09-18 07:25:10|2520|2514|2516.5|2510.5|2520|2514|2516.5|2510.5|14
1726644320000|2024-09-18 07:25:20|2516.3|2510.3|2514.5|2508.5|2516.3|2510.3|2514|2508|17
1726644330000|2024-09-18 07:25:30|2514.8|2508.8|2513.6|2507.6|2515.3|2509.3|2513.6|2507.6|6
1726644340000|2024-09-18 07:25:40|2513.8|2507.8|2515.8|2509.8|2515.8|2509.8|2513.8|2507.8|4
1726644350000|2024-09-18 07:25:50|2516|2510|2515.6|2509.6|2516|2510|2515.6|2509.6|3
1726644360000|2024-09-18 07:26:00|2515.5|2509.5|2519.1|2513.1|2519.1|2513.1|2515.5|2509.5|5
1726644370000|2024-09-18 07:26:10|2519.4|2513.4|2519.6|2513.6|2519.6|2513.6|2519.4|2513.4|2
1726644380000|2024-09-18 07:26:20|2520.1|2514.1|2520.6|2514.6|2520.6|2514.6|2520.1|2514.1|5
1726644390000|2024-09-18 07:26:30|2520.9|2514.9|2521.1|2515.1|2521.1|2515.1|2520.9|2514.9|2
1726644400000|2024-09-18 07:26:40|2521.6|2515.6|2522.6|2516.6|2522.6|2516.6|2521.6|2515.6|7
1726644410000|2024-09-18 07:26:50|2522.4|2516.4|2522|2516|2522.4|2516.4|2522|2516|3
1726644420000|2024-09-18 07:27:00|2521.9|2515.9|2521.8|2515.8|2521.9|2515.9|2521.5|2515.5|4
1726644430000|2024-09-18 07:27:10|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|3
1726644440000|2024-09-18 07:27:20|2522.3|2516.3|2522.6|2516.6|2522.8|2516.8|2522.3|2516.3|4
1726644450000|2024-09-18 07:27:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726644460000|2024-09-18 07:27:40|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|3
1726644470000|2024-09-18 07:27:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|4
1726644480000|2024-09-18 07:28:00|2523|2517|2522|2516|2523|2517|2522|2516|4
1726644490000|2024-09-18 07:28:10|2521.8|2515.8|2519.8|2513.8|2521.8|2515.8|2519.8|2513.8|7
1726644500000|2024-09-18 07:28:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1726644510000|2024-09-18 07:28:30|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726644520000|2024-09-18 07:28:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|5
1726644540000|2024-09-18 07:29:00|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1726644550000|2024-09-18 07:29:10|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|3
1726644560000|2024-09-18 07:29:20|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|4
1726644570000|2024-09-18 07:29:30|2521.3|2515.3|2523|2517|2523|2517|2521.3|2515.3|3
1726644580000|2024-09-18 07:29:40|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|2
1726644590000|2024-09-18 07:29:50|2524.5|2518.5|2524.8|2518.8|2525|2519|2524.5|2518.5|6
1726644600000|2024-09-18 07:30:00|2525|2519|2525.8|2519.8|2526|2520|2525|2519|7
1726644610000|2024-09-18 07:30:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1726644620000|2024-09-18 07:30:20|2525.8|2519.8|2526.5|2520.5|2526.5|2520.5|2525.8|2519.8|4
1726644630000|2024-09-18 07:30:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1726644640000|2024-09-18 07:30:40|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726644660000|2024-09-18 07:31:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726644670000|2024-09-18 07:31:10|2526.3|2520.3|2525.5|2519.5|2526.3|2520.3|2525.5|2519.5|3
1726644680000|2024-09-18 07:31:20|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1726644690000|2024-09-18 07:31:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726644700000|2024-09-18 07:31:40|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1726644710000|2024-09-18 07:31:50|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726644720000|2024-09-18 07:32:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726644730000|2024-09-18 07:32:10|2526|2520|2526.3|2520.3|2526.5|2520.5|2526|2520|3
1726644740000|2024-09-18 07:32:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726644750000|2024-09-18 07:32:30|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|2
1726644760000|2024-09-18 07:32:40|2526.5|2520.5|2525.8|2519.8|2526.5|2520.5|2525.8|2519.8|2
1726644770000|2024-09-18 07:32:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1726644780000|2024-09-18 07:33:00|2526.3|2520.3|2528.5|2522.5|2528.5|2522.5|2526.3|2520.3|7
1726644790000|2024-09-18 07:33:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726644800000|2024-09-18 07:33:20|2528|2522|2527.8|2521.8|2528.8|2522.8|2527.8|2521.8|7
1726644810000|2024-09-18 07:33:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1726644840000|2024-09-18 07:34:00|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528|2522|4
1726644850000|2024-09-18 07:34:10|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1726644860000|2024-09-18 07:34:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726644870000|2024-09-18 07:34:30|2528.5|2522.5|2527|2521|2528.5|2522.5|2527|2521|5
1726644880000|2024-09-18 07:34:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726644890000|2024-09-18 07:34:50|2527.5|2521.5|2527|2521|2528|2522|2527|2521|4
1726644900000|2024-09-18 07:35:00|2527.3|2521.3|2528.5|2522.5|2528.5|2522.5|2527.3|2521.3|5
1726644910000|2024-09-18 07:35:10|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726644940000|2024-09-18 07:35:40|2528.5|2522.5|2527.3|2521.3|2528.5|2522.5|2527.3|2521.3|3
1726644950000|2024-09-18 07:35:50|2527.5|2521.5|2528.3|2522.3|2528.3|2522.3|2527.5|2521.5|2
1726644960000|2024-09-18 07:36:00|2528|2522|2527.3|2521.3|2528|2522|2527.3|2521.3|3
1726644970000|2024-09-18 07:36:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1726644990000|2024-09-18 07:36:30|2526.8|2520.8|2526|2520|2526.8|2520.8|2526|2520|2
1726645000000|2024-09-18 07:36:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726645010000|2024-09-18 07:36:50|2526.5|2520.5|2527.5|2521.5|2527.5|2521.5|2526.5|2520.5|4
1726645020000|2024-09-18 07:37:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726645050000|2024-09-18 07:37:30|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1726645060000|2024-09-18 07:37:40|2528|2522|2526.8|2520.8|2528|2522|2526.8|2520.8|3
1726645070000|2024-09-18 07:37:50|2527|2521|2527|2521|2527|2521|2527|2521|1
1726645090000|2024-09-18 07:38:10|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1726645100000|2024-09-18 07:38:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1726645120000|2024-09-18 07:38:40|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726645130000|2024-09-18 07:38:50|2526.8|2520.8|2525|2519|2527.3|2521.3|2525|2519|6
1726645140000|2024-09-18 07:39:00|2524.3|2518.3|2525.5|2519.5|2525.5|2519.5|2524|2518|5
1726645150000|2024-09-18 07:39:10|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726645160000|2024-09-18 07:39:20|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525|2519|4
1726645170000|2024-09-18 07:39:30|2525.3|2519.3|2525|2519|2525.3|2519.3|2524.8|2518.8|3
1726645180000|2024-09-18 07:39:40|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|3
1726645190000|2024-09-18 07:39:50|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|3
1726645200000|2024-09-18 07:40:00|2526.3|2520.3|2524.8|2518.8|2526.5|2520.5|2524.8|2518.8|7
1726645210000|2024-09-18 07:40:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1726645220000|2024-09-18 07:40:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524|2518|4
1726645230000|2024-09-18 07:40:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1726645250000|2024-09-18 07:40:50|2524.5|2518.5|2525.3|2519.3|2525.3|2519.3|2524.5|2518.5|4
1726645270000|2024-09-18 07:41:10|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1726645280000|2024-09-18 07:41:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1726645290000|2024-09-18 07:41:30|2524.8|2518.8|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|3
1726645300000|2024-09-18 07:41:40|2525.5|2519.5|2526.8|2520.8|2526.8|2520.8|2525.5|2519.5|6
1726645310000|2024-09-18 07:41:50|2527|2521|2527.3|2521.3|2527.8|2521.8|2527|2521|5
1726645320000|2024-09-18 07:42:00|2527.5|2521.5|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|3
1726645350000|2024-09-18 07:42:30|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|4
1726645360000|2024-09-18 07:42:40|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526|2520|5
1726645370000|2024-09-18 07:42:50|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|4
1726645390000|2024-09-18 07:43:10|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726645400000|2024-09-18 07:43:20|2527.8|2521.8|2529.3|2523.3|2529.3|2523.3|2527.8|2521.8|8
1726645410000|2024-09-18 07:43:30|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|5
1726645420000|2024-09-18 07:43:40|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|5
1726645430000|2024-09-18 07:43:50|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|6
1726645440000|2024-09-18 07:44:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|3
1726645450000|2024-09-18 07:44:10|2528.5|2522.5|2526.8|2520.8|2528.5|2522.5|2526.5|2520.5|6
1726645460000|2024-09-18 07:44:20|2527|2521|2528|2522|2528|2522|2526.8|2520.8|5
1726645470000|2024-09-18 07:44:30|2528.5|2522.5|2529.3|2523.3|2529.3|2523.3|2528.5|2522.5|4
1726645500000|2024-09-18 07:45:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|5
1726645510000|2024-09-18 07:45:10|2529.3|2523.3|2529.5|2523.5|2529.8|2523.8|2529.3|2523.3|4
1726645520000|2024-09-18 07:45:20|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.8|2523.8|3
1726645530000|2024-09-18 07:45:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|10
1726645540000|2024-09-18 07:45:40|2530|2524|2529|2523|2530|2524|2528.8|2522.8|8
1726645550000|2024-09-18 07:45:50|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726645570000|2024-09-18 07:46:10|2528.3|2522.3|2526.8|2520.8|2528.3|2522.3|2525.8|2519.8|7
1726645580000|2024-09-18 07:46:20|2527|2521|2527|2521|2527.3|2521.3|2526.8|2520.8|7
1726645590000|2024-09-18 07:46:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726645610000|2024-09-18 07:46:50|2527.5|2521.5|2528.3|2522.3|2528.3|2522.3|2527.5|2521.5|3
1726645620000|2024-09-18 07:47:00|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726645640000|2024-09-18 07:47:20|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726645650000|2024-09-18 07:47:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726645670000|2024-09-18 07:47:50|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726645680000|2024-09-18 07:48:00|2528.5|2522.5|2529.3|2523.3|2529.3|2523.3|2528.5|2522.5|2
1726645690000|2024-09-18 07:48:10|2528.8|2522.8|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|4
1726645700000|2024-09-18 07:48:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726645710000|2024-09-18 07:48:30|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726645740000|2024-09-18 07:49:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726645760000|2024-09-18 07:49:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|4
1726645780000|2024-09-18 07:49:40|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|3
1726645790000|2024-09-18 07:49:50|2527.8|2521.8|2529|2523|2529|2523|2527.8|2521.8|3
1726645800000|2024-09-18 07:50:00|2529.3|2523.3|2529|2523|2529.8|2523.8|2529|2523|6
1726645810000|2024-09-18 07:50:10|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|4
1726645860000|2024-09-18 07:51:00|2529.3|2523.3|2530.3|2524.3|2530.3|2524.3|2529|2523|7
1726645870000|2024-09-18 07:51:10|2530.5|2524.5|2531|2525|2531.5|2525.5|2530.5|2524.5|5
1726645880000|2024-09-18 07:51:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726645890000|2024-09-18 07:51:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726645900000|2024-09-18 07:51:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530|2524|3
1726645910000|2024-09-18 07:51:50|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726645920000|2024-09-18 07:52:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726645930000|2024-09-18 07:52:10|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|4
1726645980000|2024-09-18 07:53:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726645990000|2024-09-18 07:53:10|2530|2524|2530|2524|2530.3|2524.3|2529.8|2523.8|4
1726646000000|2024-09-18 07:53:20|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|3
1726646010000|2024-09-18 07:53:30|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1726646020000|2024-09-18 07:53:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726646030000|2024-09-18 07:53:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726646040000|2024-09-18 07:54:00|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|2
1726646060000|2024-09-18 07:54:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726646070000|2024-09-18 07:54:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726646080000|2024-09-18 07:54:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726646090000|2024-09-18 07:54:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726646100000|2024-09-18 07:55:00|2531|2525|2532|2526|2532|2526|2531|2525|3
1726646130000|2024-09-18 07:55:30|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726646150000|2024-09-18 07:55:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726646170000|2024-09-18 07:56:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726646180000|2024-09-18 07:56:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531|2525|3
1726646210000|2024-09-18 07:56:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726646220000|2024-09-18 07:57:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726646250000|2024-09-18 07:57:30|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1726646290000|2024-09-18 07:58:10|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726646330000|2024-09-18 07:58:50|2531.8|2525.8|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|3
1726646350000|2024-09-18 07:59:10|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|3
1726646360000|2024-09-18 07:59:20|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|3
1726646370000|2024-09-18 07:59:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726646380000|2024-09-18 07:59:40|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726646400000|2024-09-18 08:00:00|2530.3|2524.3|2531|2525|2531|2525|2530.3|2524.3|6
1726646410000|2024-09-18 08:00:10|2531.3|2525.3|2530.5|2524.5|2531.8|2525.8|2530.3|2524.3|9
1726646420000|2024-09-18 08:00:20|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|5
1726646430000|2024-09-18 08:00:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726646440000|2024-09-18 08:00:40|2530.3|2524.3|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1726646450000|2024-09-18 08:00:50|2530.3|2524.3|2528.3|2522.3|2530.3|2524.3|2528.3|2522.3|4
1726646460000|2024-09-18 08:01:00|2528|2522|2527.8|2521.8|2529|2523|2527.8|2521.8|9
1726646470000|2024-09-18 08:01:10|2527.5|2521.5|2526.5|2520.5|2527.8|2521.8|2525.3|2519.3|11
1726646480000|2024-09-18 08:01:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|4
1726646490000|2024-09-18 08:01:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2525.8|2519.8|7
1726646500000|2024-09-18 08:01:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1726646510000|2024-09-18 08:01:50|2527|2521|2526.3|2520.3|2527|2521|2526.3|2520.3|3
1726646520000|2024-09-18 08:02:00|2526|2520|2525|2519|2526|2520|2525|2519|5
1726646530000|2024-09-18 08:02:10|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|3
1726646540000|2024-09-18 08:02:20|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726646550000|2024-09-18 08:02:30|2526|2520|2527|2521|2527|2521|2526|2520|5
1726646560000|2024-09-18 08:02:40|2527.3|2521.3|2527|2521|2527.8|2521.8|2526.5|2520.5|10
1726646570000|2024-09-18 08:02:50|2526.5|2520.5|2528.5|2522.5|2528.5|2522.5|2526.5|2520.5|3
1726646580000|2024-09-18 08:03:00|2529.3|2523.3|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|3
1726646590000|2024-09-18 08:03:10|2529|2523|2527.8|2521.8|2529|2523|2527.8|2521.8|4
1726646600000|2024-09-18 08:03:20|2528|2522|2528|2522|2528|2522|2527.8|2521.8|3
1726646610000|2024-09-18 08:03:30|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1726646620000|2024-09-18 08:03:40|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|4
1726646630000|2024-09-18 08:03:50|2529.3|2523.3|2529.5|2523.5|2529.8|2523.8|2529.3|2523.3|5
1726646660000|2024-09-18 08:04:20|2529.3|2523.3|2530.3|2524.3|2530.3|2524.3|2529.3|2523.3|3
1726646670000|2024-09-18 08:04:30|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|4
1726646680000|2024-09-18 08:04:40|2531|2525|2530.5|2524.5|2531|2525|2530.3|2524.3|6
1726646690000|2024-09-18 08:04:50|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726646700000|2024-09-18 08:05:00|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531|2525|4
1726646710000|2024-09-18 08:05:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726646720000|2024-09-18 08:05:20|2531.5|2525.5|2530.5|2524.5|2531.5|2525.5|2530.5|2524.5|4
1726646730000|2024-09-18 08:05:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|7
1726646740000|2024-09-18 08:05:40|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726646750000|2024-09-18 08:05:50|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726646760000|2024-09-18 08:06:00|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726646770000|2024-09-18 08:06:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726646790000|2024-09-18 08:06:30|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1726646800000|2024-09-18 08:06:40|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|5
1726646810000|2024-09-18 08:06:50|2529|2523|2528.3|2522.3|2529|2523|2528|2522|5
1726646820000|2024-09-18 08:07:00|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726646830000|2024-09-18 08:07:10|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726646840000|2024-09-18 08:07:20|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726646850000|2024-09-18 08:07:30|2527.5|2521.5|2527|2521|2527.5|2521.5|2527|2521|2
1726646860000|2024-09-18 08:07:40|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726646870000|2024-09-18 08:07:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726646900000|2024-09-18 08:08:20|2527.5|2521.5|2527.3|2521.3|2527.8|2521.8|2526.5|2520.5|8
1726646920000|2024-09-18 08:08:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|4
1726646930000|2024-09-18 08:08:50|2527.5|2521.5|2528|2522|2528|2522|2527.5|2521.5|2
1726646940000|2024-09-18 08:09:00|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|3
1726646950000|2024-09-18 08:09:10|2527.5|2521.5|2528.5|2522.5|2528.5|2522.5|2527.5|2521.5|3
1726646960000|2024-09-18 08:09:20|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726646970000|2024-09-18 08:09:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726646980000|2024-09-18 08:09:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726646990000|2024-09-18 08:09:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726647000000|2024-09-18 08:10:00|2527.8|2521.8|2528.5|2522.5|2528.8|2522.8|2527.5|2521.5|6
1726647010000|2024-09-18 08:10:10|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|4
1726647020000|2024-09-18 08:10:20|2528.3|2522.3|2529|2523|2529|2523|2528.3|2522.3|4
1726647040000|2024-09-18 08:10:40|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|3
1726647060000|2024-09-18 08:11:00|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1726647070000|2024-09-18 08:11:10|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726647080000|2024-09-18 08:11:20|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1726647090000|2024-09-18 08:11:30|2528|2522|2528|2522|2528|2522|2528|2522|1
1726647100000|2024-09-18 08:11:40|2528.3|2522.3|2529|2523|2529.5|2523.5|2528.3|2522.3|6
1726647110000|2024-09-18 08:11:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726647130000|2024-09-18 08:12:10|2529.5|2523.5|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|3
1726647150000|2024-09-18 08:12:30|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726647160000|2024-09-18 08:12:40|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.8|2523.8|3
1726647170000|2024-09-18 08:12:50|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.3|2523.3|4
1726647230000|2024-09-18 08:13:50|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726647290000|2024-09-18 08:14:50|2530.3|2524.3|2529|2523|2530.3|2524.3|2528.8|2522.8|6
1726647300000|2024-09-18 08:15:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726647320000|2024-09-18 08:15:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726647330000|2024-09-18 08:15:30|2528.5|2522.5|2527.8|2521.8|2528.5|2522.5|2527.8|2521.8|3
1726647340000|2024-09-18 08:15:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726647360000|2024-09-18 08:16:00|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726647370000|2024-09-18 08:16:10|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|2
1726647380000|2024-09-18 08:16:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726647400000|2024-09-18 08:16:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726647410000|2024-09-18 08:16:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726647430000|2024-09-18 08:17:10|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|4
1726647440000|2024-09-18 08:17:20|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726647470000|2024-09-18 08:17:50|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726647490000|2024-09-18 08:18:10|2530|2524|2529.5|2523.5|2530|2524|2529.5|2523.5|2
1726647530000|2024-09-18 08:18:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726647540000|2024-09-18 08:19:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1726647550000|2024-09-18 08:19:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726647590000|2024-09-18 08:19:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726647600000|2024-09-18 08:20:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726647610000|2024-09-18 08:20:10|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726647650000|2024-09-18 08:20:50|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1726647670000|2024-09-18 08:21:10|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726647680000|2024-09-18 08:21:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1726647690000|2024-09-18 08:21:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726647710000|2024-09-18 08:21:50|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726647720000|2024-09-18 08:22:00|2530.5|2524.5|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|3
1726647730000|2024-09-18 08:22:10|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726647750000|2024-09-18 08:22:30|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1726647760000|2024-09-18 08:22:40|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726647770000|2024-09-18 08:22:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1726647790000|2024-09-18 08:23:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726647830000|2024-09-18 08:23:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726647840000|2024-09-18 08:24:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726647850000|2024-09-18 08:24:10|2531|2525|2531.8|2525.8|2532.3|2526.3|2531|2525|6
1726647860000|2024-09-18 08:24:20|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726647880000|2024-09-18 08:24:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726647890000|2024-09-18 08:24:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726647900000|2024-09-18 08:25:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726647910000|2024-09-18 08:25:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726647920000|2024-09-18 08:25:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726647930000|2024-09-18 08:25:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1726647940000|2024-09-18 08:25:40|2533.3|2527.3|2533|2527|2533.3|2527.3|2532.8|2526.8|3
1726647950000|2024-09-18 08:25:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726647960000|2024-09-18 08:26:00|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726647970000|2024-09-18 08:26:10|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|3
1726647980000|2024-09-18 08:26:20|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726647990000|2024-09-18 08:26:30|2534|2528|2535|2529|2535|2529|2534|2528|6
1726648000000|2024-09-18 08:26:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|8
1726648010000|2024-09-18 08:26:50|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535|2529|5
1726648020000|2024-09-18 08:27:00|2535.5|2529.5|2536.5|2530.5|2536.5|2530.5|2535.5|2529.5|7
1726648030000|2024-09-18 08:27:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1726648050000|2024-09-18 08:27:30|2536.3|2530.3|2535.8|2529.8|2536.5|2530.5|2535.5|2529.5|5
1726648060000|2024-09-18 08:27:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1726648080000|2024-09-18 08:28:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726648090000|2024-09-18 08:28:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726648100000|2024-09-18 08:28:20|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726648110000|2024-09-18 08:28:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726648130000|2024-09-18 08:28:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726648140000|2024-09-18 08:29:00|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726648150000|2024-09-18 08:29:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|4
1726648160000|2024-09-18 08:29:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726648190000|2024-09-18 08:29:50|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|7
1726648200000|2024-09-18 08:30:00|2535.8|2529.8|2537|2531|2537|2531|2535.8|2529.8|5
1726648210000|2024-09-18 08:30:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726648220000|2024-09-18 08:30:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726648230000|2024-09-18 08:30:30|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726648240000|2024-09-18 08:30:40|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1726648260000|2024-09-18 08:31:00|2537.3|2531.3|2536.3|2530.3|2537.3|2531.3|2536.3|2530.3|4
1726648280000|2024-09-18 08:31:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726648290000|2024-09-18 08:31:30|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1726648310000|2024-09-18 08:31:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726648330000|2024-09-18 08:32:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726648340000|2024-09-18 08:32:20|2537.5|2531.5|2537.5|2531.5|2538|2532|2537.3|2531.3|4
1726648350000|2024-09-18 08:32:30|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726648360000|2024-09-18 08:32:40|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1726648370000|2024-09-18 08:32:50|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|5
1726648380000|2024-09-18 08:33:00|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|3
1726648390000|2024-09-18 08:33:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|4
1726648400000|2024-09-18 08:33:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726648410000|2024-09-18 08:33:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726648420000|2024-09-18 08:33:40|2535.8|2529.8|2535|2529|2536|2530|2535|2529|5
1726648430000|2024-09-18 08:33:50|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|4
1726648440000|2024-09-18 08:34:00|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1726648450000|2024-09-18 08:34:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726648470000|2024-09-18 08:34:30|2537|2531|2536.3|2530.3|2537|2531|2536.3|2530.3|4
1726648480000|2024-09-18 08:34:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726648490000|2024-09-18 08:34:50|2536|2530|2535|2529|2536|2530|2535|2529|4
1726648500000|2024-09-18 08:35:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726648510000|2024-09-18 08:35:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726648520000|2024-09-18 08:35:20|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|2
1726648550000|2024-09-18 08:35:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726648560000|2024-09-18 08:36:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726648580000|2024-09-18 08:36:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726648620000|2024-09-18 08:37:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726648640000|2024-09-18 08:37:20|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726648650000|2024-09-18 08:37:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726648660000|2024-09-18 08:37:40|2534.5|2528.5|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|4
1726648670000|2024-09-18 08:37:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726648690000|2024-09-18 08:38:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726648700000|2024-09-18 08:38:20|2534|2528|2532.5|2526.5|2534.3|2528.3|2532.5|2526.5|7
1726648710000|2024-09-18 08:38:30|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|4
1726648720000|2024-09-18 08:38:40|2533.3|2527.3|2533|2527|2533.5|2527.5|2533|2527|4
1726648730000|2024-09-18 08:38:50|2533.3|2527.3|2533|2527|2533.5|2527.5|2533|2527|4
1726648740000|2024-09-18 08:39:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726648760000|2024-09-18 08:39:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726648790000|2024-09-18 08:39:50|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|8
1726648800000|2024-09-18 08:40:00|2532.3|2526.3|2533|2527|2533.3|2527.3|2532.3|2526.3|5
1726648810000|2024-09-18 08:40:10|2533.3|2527.3|2534|2528|2534|2528|2533|2527|4
1726648820000|2024-09-18 08:40:20|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726648830000|2024-09-18 08:40:30|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726648840000|2024-09-18 08:40:40|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726648860000|2024-09-18 08:41:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726648890000|2024-09-18 08:41:30|2532.5|2526.5|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|3
1726648900000|2024-09-18 08:41:40|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|3
1726648910000|2024-09-18 08:41:50|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532|2526|4
1726648940000|2024-09-18 08:42:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726648980000|2024-09-18 08:43:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726648990000|2024-09-18 08:43:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726649000000|2024-09-18 08:43:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726649020000|2024-09-18 08:43:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726649040000|2024-09-18 08:44:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726649050000|2024-09-18 08:44:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726649060000|2024-09-18 08:44:20|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1726649080000|2024-09-18 08:44:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726649090000|2024-09-18 08:44:50|2532.3|2526.3|2532|2526|2532.5|2526.5|2532|2526|4
1726649100000|2024-09-18 08:45:00|2531.8|2525.8|2532.3|2526.3|2532.5|2526.5|2531.8|2525.8|5
1726649120000|2024-09-18 08:45:20|2531.8|2525.8|2531.3|2525.3|2532|2526|2531.3|2525.3|5
1726649150000|2024-09-18 08:45:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726649170000|2024-09-18 08:46:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726649180000|2024-09-18 08:46:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726649210000|2024-09-18 08:46:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726649220000|2024-09-18 08:47:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726649240000|2024-09-18 08:47:20|2532.3|2526.3|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1726649260000|2024-09-18 08:47:40|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726649280000|2024-09-18 08:48:00|2532|2526|2532.5|2526.5|2532.8|2526.8|2532|2526|4
1726649290000|2024-09-18 08:48:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726649310000|2024-09-18 08:48:30|2533|2527|2533.8|2527.8|2533.8|2527.8|2533|2527|3
1726649340000|2024-09-18 08:49:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726649350000|2024-09-18 08:49:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726649360000|2024-09-18 08:49:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|3
1726649380000|2024-09-18 08:49:40|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726649390000|2024-09-18 08:49:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726649400000|2024-09-18 08:50:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726649410000|2024-09-18 08:50:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726649420000|2024-09-18 08:50:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726649480000|2024-09-18 08:51:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726649490000|2024-09-18 08:51:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726649500000|2024-09-18 08:51:40|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726649530000|2024-09-18 08:52:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726649560000|2024-09-18 08:52:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726649580000|2024-09-18 08:53:00|2533|2527|2533|2527|2533|2527|2532.8|2526.8|3
1726649590000|2024-09-18 08:53:10|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|3
1726649610000|2024-09-18 08:53:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726649620000|2024-09-18 08:53:40|2532.5|2526.5|2533|2527|2533|2527|2532.5|2526.5|3
1726649640000|2024-09-18 08:54:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726649660000|2024-09-18 08:54:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726649680000|2024-09-18 08:54:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726649690000|2024-09-18 08:54:50|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726649700000|2024-09-18 08:55:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726649710000|2024-09-18 08:55:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726649720000|2024-09-18 08:55:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726649740000|2024-09-18 08:55:40|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726649790000|2024-09-18 08:56:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1726649800000|2024-09-18 08:56:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726649810000|2024-09-18 08:56:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726649830000|2024-09-18 08:57:10|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|2
1726649840000|2024-09-18 08:57:20|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726649850000|2024-09-18 08:57:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726649860000|2024-09-18 08:57:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|6
1726649880000|2024-09-18 08:58:00|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|2
1726649910000|2024-09-18 08:58:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726649920000|2024-09-18 08:58:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726649930000|2024-09-18 08:58:50|2534.8|2528.8|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|5
1726649940000|2024-09-18 08:59:00|2535.8|2529.8|2534.5|2528.5|2535.8|2529.8|2534.5|2528.5|2
1726649960000|2024-09-18 08:59:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726649970000|2024-09-18 08:59:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1726649980000|2024-09-18 08:59:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534|2528|3
1726649990000|2024-09-18 08:59:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726650000000|2024-09-18 09:00:00|2534|2528|2534|2528|2534.8|2528.8|2534|2528|4
1726650010000|2024-09-18 09:00:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726650020000|2024-09-18 09:00:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1726650030000|2024-09-18 09:00:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726650060000|2024-09-18 09:01:00|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|2
1726650070000|2024-09-18 09:01:10|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726650090000|2024-09-18 09:01:30|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|3
1726650100000|2024-09-18 09:01:40|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|3
1726650120000|2024-09-18 09:02:00|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|2
1726650130000|2024-09-18 09:02:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533|2527|3
1726650140000|2024-09-18 09:02:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726650150000|2024-09-18 09:02:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726650160000|2024-09-18 09:02:40|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|4
1726650180000|2024-09-18 09:03:00|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726650230000|2024-09-18 09:03:50|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|2
1726650240000|2024-09-18 09:04:00|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1726650250000|2024-09-18 09:04:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726650260000|2024-09-18 09:04:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726650270000|2024-09-18 09:04:30|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1726650280000|2024-09-18 09:04:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726650290000|2024-09-18 09:04:50|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726650300000|2024-09-18 09:05:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|4
1726650330000|2024-09-18 09:05:30|2533|2527|2533|2527|2533|2527|2532.5|2526.5|4
1726650350000|2024-09-18 09:05:50|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|5
1726650360000|2024-09-18 09:06:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726650370000|2024-09-18 09:06:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726650380000|2024-09-18 09:06:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726650390000|2024-09-18 09:06:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726650430000|2024-09-18 09:07:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726650440000|2024-09-18 09:07:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726650460000|2024-09-18 09:07:40|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|5
1726650470000|2024-09-18 09:07:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1726650480000|2024-09-18 09:08:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726650490000|2024-09-18 09:08:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532|2526|4
1726650500000|2024-09-18 09:08:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726650540000|2024-09-18 09:09:00|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1726650570000|2024-09-18 09:09:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726650590000|2024-09-18 09:09:50|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|2
1726650600000|2024-09-18 09:10:00|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1726650610000|2024-09-18 09:10:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1726650620000|2024-09-18 09:10:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726650630000|2024-09-18 09:10:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726650660000|2024-09-18 09:11:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1726650670000|2024-09-18 09:11:10|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1726650680000|2024-09-18 09:11:20|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1726650690000|2024-09-18 09:11:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726650740000|2024-09-18 09:12:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726650750000|2024-09-18 09:12:30|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531|2525|9
1726650760000|2024-09-18 09:12:40|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531|2525|9
1726650770000|2024-09-18 09:12:50|2531|2525|2531.3|2525.3|2531.5|2525.5|2531|2525|4
1726650780000|2024-09-18 09:13:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1726650790000|2024-09-18 09:13:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726650820000|2024-09-18 09:13:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726650830000|2024-09-18 09:13:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726650840000|2024-09-18 09:14:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726650870000|2024-09-18 09:14:30|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|3
1726650880000|2024-09-18 09:14:40|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1726650890000|2024-09-18 09:14:50|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1726650900000|2024-09-18 09:15:00|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726650940000|2024-09-18 09:15:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726650950000|2024-09-18 09:15:50|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1726650980000|2024-09-18 09:16:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726651000000|2024-09-18 09:16:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726651010000|2024-09-18 09:16:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726651090000|2024-09-18 09:18:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726651110000|2024-09-18 09:18:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726651120000|2024-09-18 09:18:40|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726651130000|2024-09-18 09:18:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1726651140000|2024-09-18 09:19:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726651160000|2024-09-18 09:19:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726651190000|2024-09-18 09:19:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726651200000|2024-09-18 09:20:00|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1726651240000|2024-09-18 09:20:40|2532|2526|2531|2525|2532|2526|2531|2525|4
1726651250000|2024-09-18 09:20:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726651260000|2024-09-18 09:21:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726651290000|2024-09-18 09:21:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726651300000|2024-09-18 09:21:40|2531|2525|2531|2525|2531|2525|2530.8|2524.8|3
1726651310000|2024-09-18 09:21:50|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.5|2524.5|6
1726651320000|2024-09-18 09:22:00|2531.3|2525.3|2529.5|2523.5|2531.3|2525.3|2529.5|2523.5|4
1726651330000|2024-09-18 09:22:10|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726651340000|2024-09-18 09:22:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726651350000|2024-09-18 09:22:30|2530|2524|2530|2524|2530.3|2524.3|2530|2524|3
1726651370000|2024-09-18 09:22:50|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726651380000|2024-09-18 09:23:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726651390000|2024-09-18 09:23:10|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|4
1726651400000|2024-09-18 09:23:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726651420000|2024-09-18 09:23:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726651440000|2024-09-18 09:24:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726651470000|2024-09-18 09:24:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726651480000|2024-09-18 09:24:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1726651490000|2024-09-18 09:24:50|2533.3|2527.3|2535.5|2529.5|2536.3|2530.3|2533.3|2527.3|7
1726651500000|2024-09-18 09:25:00|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|5
1726651520000|2024-09-18 09:25:20|2536.5|2530.5|2537|2531|2537.5|2531.5|2536.5|2530.5|8
1726651530000|2024-09-18 09:25:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1726651540000|2024-09-18 09:25:40|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726651550000|2024-09-18 09:25:50|2537.3|2531.3|2537.8|2531.8|2538.3|2532.3|2537.3|2531.3|4
1726651560000|2024-09-18 09:26:00|2538|2532|2537.3|2531.3|2538|2532|2537.3|2531.3|2
1726651570000|2024-09-18 09:26:10|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726651590000|2024-09-18 09:26:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1726651610000|2024-09-18 09:26:50|2536.8|2530.8|2538.5|2532.5|2538.5|2532.5|2536.3|2530.3|5
1726651620000|2024-09-18 09:27:00|2538.8|2532.8|2539.8|2533.8|2539.8|2533.8|2538.8|2532.8|5
1726651630000|2024-09-18 09:27:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1726651640000|2024-09-18 09:27:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726651650000|2024-09-18 09:27:30|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1726651660000|2024-09-18 09:27:40|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539|2533|4
1726651670000|2024-09-18 09:27:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726651690000|2024-09-18 09:28:10|2539|2533|2539|2533|2539|2533|2538.5|2532.5|3
1726651700000|2024-09-18 09:28:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726651710000|2024-09-18 09:28:30|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|5
1726651720000|2024-09-18 09:28:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1726651730000|2024-09-18 09:28:50|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|2
1726651750000|2024-09-18 09:29:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1726651770000|2024-09-18 09:29:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726651780000|2024-09-18 09:29:40|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|4
1726651790000|2024-09-18 09:29:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1726651800000|2024-09-18 09:30:00|2538|2532|2538.8|2532.8|2538.8|2532.8|2538|2532|5
1726651810000|2024-09-18 09:30:10|2539|2533|2538.8|2532.8|2539.8|2533.8|2538.8|2532.8|9
1726651820000|2024-09-18 09:30:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1726651830000|2024-09-18 09:30:30|2538.3|2532.3|2537|2531|2538.3|2532.3|2536.5|2530.5|4
1726651840000|2024-09-18 09:30:40|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|7
1726651850000|2024-09-18 09:30:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726651860000|2024-09-18 09:31:00|2537.5|2531.5|2537.5|2531.5|2538|2532|2537.5|2531.5|4
1726651880000|2024-09-18 09:31:20|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726651890000|2024-09-18 09:31:30|2538.3|2532.3|2539|2533|2539.5|2533.5|2538.3|2532.3|4
1726651900000|2024-09-18 09:31:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726651920000|2024-09-18 09:32:00|2538.5|2532.5|2538|2532|2538.5|2532.5|2538|2532|2
1726651930000|2024-09-18 09:32:10|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|6
1726651940000|2024-09-18 09:32:20|2538|2532|2538.5|2532.5|2538.8|2532.8|2538|2532|4
1726651950000|2024-09-18 09:32:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1726651980000|2024-09-18 09:33:00|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|3
1726651990000|2024-09-18 09:33:10|2538.5|2532.5|2539|2533|2539.3|2533.3|2538.3|2532.3|8
1726652000000|2024-09-18 09:33:20|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1726652010000|2024-09-18 09:33:30|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1726652020000|2024-09-18 09:33:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726652030000|2024-09-18 09:33:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726652040000|2024-09-18 09:34:00|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|5
1726652060000|2024-09-18 09:34:20|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726652070000|2024-09-18 09:34:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538|2532|3
1726652090000|2024-09-18 09:34:50|2538|2532|2537.3|2531.3|2538|2532|2537|2531|7
1726652100000|2024-09-18 09:35:00|2537.5|2531.5|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|3
1726652110000|2024-09-18 09:35:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1726652120000|2024-09-18 09:35:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1726652130000|2024-09-18 09:35:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726652150000|2024-09-18 09:35:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726652170000|2024-09-18 09:36:10|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726652180000|2024-09-18 09:36:20|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537|2531|6
1726652190000|2024-09-18 09:36:30|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1726652200000|2024-09-18 09:36:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1726652210000|2024-09-18 09:36:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1726652220000|2024-09-18 09:37:00|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1726652230000|2024-09-18 09:37:10|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726652240000|2024-09-18 09:37:20|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|5
1726652250000|2024-09-18 09:37:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726652270000|2024-09-18 09:37:50|2537|2531|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1726652290000|2024-09-18 09:38:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1726652300000|2024-09-18 09:38:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1726652310000|2024-09-18 09:38:30|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1726652320000|2024-09-18 09:38:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726652330000|2024-09-18 09:38:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726652340000|2024-09-18 09:39:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726652360000|2024-09-18 09:39:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726652390000|2024-09-18 09:39:50|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1726652400000|2024-09-18 09:40:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726652410000|2024-09-18 09:40:10|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726652450000|2024-09-18 09:40:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726652460000|2024-09-18 09:41:00|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1726652470000|2024-09-18 09:41:10|2537.5|2531.5|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|4
1726652480000|2024-09-18 09:41:20|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|2
1726652490000|2024-09-18 09:41:30|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|2
1726652500000|2024-09-18 09:41:40|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726652510000|2024-09-18 09:41:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726652530000|2024-09-18 09:42:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726652560000|2024-09-18 09:42:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726652570000|2024-09-18 09:42:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726652580000|2024-09-18 09:43:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726652590000|2024-09-18 09:43:10|2534.8|2528.8|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|4
1726652600000|2024-09-18 09:43:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726652620000|2024-09-18 09:43:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726652630000|2024-09-18 09:43:50|2535|2529|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|7
1726652640000|2024-09-18 09:44:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726652660000|2024-09-18 09:44:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1726652670000|2024-09-18 09:44:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1726652690000|2024-09-18 09:44:50|2535.3|2529.3|2536.3|2530.3|2536.3|2530.3|2535.3|2529.3|3
1726652700000|2024-09-18 09:45:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1726652710000|2024-09-18 09:45:10|2536.8|2530.8|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1726652750000|2024-09-18 09:45:50|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726652760000|2024-09-18 09:46:00|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|2
1726652790000|2024-09-18 09:46:30|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1726652810000|2024-09-18 09:46:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1726652830000|2024-09-18 09:47:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726652840000|2024-09-18 09:47:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726652850000|2024-09-18 09:47:30|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|3
1726652860000|2024-09-18 09:47:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726652890000|2024-09-18 09:48:10|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|2
1726652900000|2024-09-18 09:48:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726652920000|2024-09-18 09:48:40|2536|2530|2535.8|2529.8|2536|2530|2535.5|2529.5|3
1726652930000|2024-09-18 09:48:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726652940000|2024-09-18 09:49:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726652950000|2024-09-18 09:49:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726652970000|2024-09-18 09:49:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726652980000|2024-09-18 09:49:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726652990000|2024-09-18 09:49:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1726653000000|2024-09-18 09:50:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726653030000|2024-09-18 09:50:30|2536.5|2530.5|2537|2531|2537.3|2531.3|2536.5|2530.5|4
1726653040000|2024-09-18 09:50:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726653110000|2024-09-18 09:51:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726653120000|2024-09-18 09:52:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726653130000|2024-09-18 09:52:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726653160000|2024-09-18 09:52:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726653170000|2024-09-18 09:52:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726653180000|2024-09-18 09:53:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726653210000|2024-09-18 09:53:30|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1726653240000|2024-09-18 09:54:00|2537.5|2531.5|2536.3|2530.3|2537.5|2531.5|2536.3|2530.3|5
1726653250000|2024-09-18 09:54:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726653260000|2024-09-18 09:54:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1726653270000|2024-09-18 09:54:30|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536|2530|4
1726653290000|2024-09-18 09:54:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726653300000|2024-09-18 09:55:00|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|3
1726653310000|2024-09-18 09:55:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726653340000|2024-09-18 09:55:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726653360000|2024-09-18 09:56:00|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726653380000|2024-09-18 09:56:20|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|2
1726653390000|2024-09-18 09:56:30|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|4
1726653400000|2024-09-18 09:56:40|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.5|2531.5|5
1726653410000|2024-09-18 09:56:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726653420000|2024-09-18 09:57:00|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|6
1726653430000|2024-09-18 09:57:10|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1726653440000|2024-09-18 09:57:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|4
1726653450000|2024-09-18 09:57:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1726653460000|2024-09-18 09:57:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726653470000|2024-09-18 09:57:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726653480000|2024-09-18 09:58:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|4
1726653490000|2024-09-18 09:58:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726653500000|2024-09-18 09:58:20|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|2
1726653520000|2024-09-18 09:58:40|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1726653530000|2024-09-18 09:58:50|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726653540000|2024-09-18 09:59:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726653550000|2024-09-18 09:59:10|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726653560000|2024-09-18 09:59:20|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1726653580000|2024-09-18 09:59:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726653590000|2024-09-18 09:59:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726653600000|2024-09-18 10:00:00|2538.5|2532.5|2539|2533|2539.3|2533.3|2538.3|2532.3|6
1726653610000|2024-09-18 10:00:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726653620000|2024-09-18 10:00:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726653650000|2024-09-18 10:00:50|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|4
1726653660000|2024-09-18 10:01:00|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|2
1726653680000|2024-09-18 10:01:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726653720000|2024-09-18 10:02:00|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|3
1726653730000|2024-09-18 10:02:10|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1726653740000|2024-09-18 10:02:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726653760000|2024-09-18 10:02:40|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726653780000|2024-09-18 10:03:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1726653800000|2024-09-18 10:03:20|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1726653810000|2024-09-18 10:03:30|2540|2534|2540.8|2534.8|2540.8|2534.8|2540|2534|3
1726653820000|2024-09-18 10:03:40|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726653830000|2024-09-18 10:03:50|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726653840000|2024-09-18 10:04:00|2541|2535|2540.3|2534.3|2541|2535|2540.3|2534.3|4
1726653870000|2024-09-18 10:04:30|2539.8|2533.8|2540.5|2534.5|2540.5|2534.5|2539.8|2533.8|3
1726653880000|2024-09-18 10:04:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|4
1726653890000|2024-09-18 10:04:50|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|2
1726653900000|2024-09-18 10:05:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539|2533|5
1726653910000|2024-09-18 10:05:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726654000000|2024-09-18 10:06:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726654010000|2024-09-18 10:06:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726654030000|2024-09-18 10:07:10|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|3
1726654080000|2024-09-18 10:08:00|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|5
1726654120000|2024-09-18 10:08:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726654140000|2024-09-18 10:09:00|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726654150000|2024-09-18 10:09:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1726654160000|2024-09-18 10:09:20|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1726654170000|2024-09-18 10:09:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1726654180000|2024-09-18 10:09:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1726654190000|2024-09-18 10:09:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726654200000|2024-09-18 10:10:00|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1726654220000|2024-09-18 10:10:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726654240000|2024-09-18 10:10:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|4
1726654250000|2024-09-18 10:10:50|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1726654260000|2024-09-18 10:11:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1726654270000|2024-09-18 10:11:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726654300000|2024-09-18 10:11:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1726654310000|2024-09-18 10:11:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726654340000|2024-09-18 10:12:20|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726654420000|2024-09-18 10:13:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726654440000|2024-09-18 10:14:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1726654450000|2024-09-18 10:14:10|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726654460000|2024-09-18 10:14:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726654500000|2024-09-18 10:15:00|2538.5|2532.5|2539|2533|2539|2533|2538.3|2532.3|5
1726654530000|2024-09-18 10:15:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726654620000|2024-09-18 10:17:00|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|2
1726654630000|2024-09-18 10:17:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726654640000|2024-09-18 10:17:20|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1726654700000|2024-09-18 10:18:20|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726654730000|2024-09-18 10:18:50|2537.8|2531.8|2538.3|2532.3|2538.5|2532.5|2537.8|2531.8|4
1726654740000|2024-09-18 10:19:00|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1726654750000|2024-09-18 10:19:10|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726654780000|2024-09-18 10:19:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726654810000|2024-09-18 10:20:10|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1726654830000|2024-09-18 10:20:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726654850000|2024-09-18 10:20:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726654900000|2024-09-18 10:21:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726654930000|2024-09-18 10:22:10|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1726654970000|2024-09-18 10:22:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1726655060000|2024-09-18 10:24:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726655090000|2024-09-18 10:24:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726655100000|2024-09-18 10:25:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726655110000|2024-09-18 10:25:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726655130000|2024-09-18 10:25:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726655140000|2024-09-18 10:25:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1726655160000|2024-09-18 10:26:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726655290000|2024-09-18 10:28:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726655330000|2024-09-18 10:28:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726655350000|2024-09-18 10:29:10|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1726655360000|2024-09-18 10:29:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726655400000|2024-09-18 10:30:00|2537|2531|2538.3|2532.3|2538.3|2532.3|2537|2531|5
1726655410000|2024-09-18 10:30:10|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1726655430000|2024-09-18 10:30:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1726655450000|2024-09-18 10:30:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1726655460000|2024-09-18 10:31:00|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1726655470000|2024-09-18 10:31:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1726655480000|2024-09-18 10:31:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726655490000|2024-09-18 10:31:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1726655500000|2024-09-18 10:31:40|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|5
1726655510000|2024-09-18 10:31:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1726655520000|2024-09-18 10:32:00|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726655530000|2024-09-18 10:32:10|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|2
1726655540000|2024-09-18 10:32:20|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1726655550000|2024-09-18 10:32:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726655570000|2024-09-18 10:32:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726655610000|2024-09-18 10:33:30|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|2
1726655620000|2024-09-18 10:33:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726655630000|2024-09-18 10:33:50|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1726655640000|2024-09-18 10:34:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726655650000|2024-09-18 10:34:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726655660000|2024-09-18 10:34:20|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1726655670000|2024-09-18 10:34:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1726655680000|2024-09-18 10:34:40|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1726655690000|2024-09-18 10:34:50|2537|2531|2537.3|2531.3|2537.5|2531.5|2537|2531|5
1726655700000|2024-09-18 10:35:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726655720000|2024-09-18 10:35:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726655730000|2024-09-18 10:35:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1726655750000|2024-09-18 10:35:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726655760000|2024-09-18 10:36:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726655770000|2024-09-18 10:36:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726655780000|2024-09-18 10:36:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726655800000|2024-09-18 10:36:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726655820000|2024-09-18 10:37:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726655830000|2024-09-18 10:37:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726655840000|2024-09-18 10:37:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726655890000|2024-09-18 10:38:10|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|2
1726655900000|2024-09-18 10:38:20|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|6
1726655910000|2024-09-18 10:38:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726655920000|2024-09-18 10:38:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726655930000|2024-09-18 10:38:50|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1726655950000|2024-09-18 10:39:10|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726655970000|2024-09-18 10:39:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726655980000|2024-09-18 10:39:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726655990000|2024-09-18 10:39:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726656090000|2024-09-18 10:41:30|2538|2532|2538.8|2532.8|2538.8|2532.8|2538|2532|2
1726656100000|2024-09-18 10:41:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1726656110000|2024-09-18 10:41:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1726656130000|2024-09-18 10:42:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726656150000|2024-09-18 10:42:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1726656160000|2024-09-18 10:42:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726656170000|2024-09-18 10:42:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726656180000|2024-09-18 10:43:00|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1726656190000|2024-09-18 10:43:10|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726656200000|2024-09-18 10:43:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726656210000|2024-09-18 10:43:30|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726656220000|2024-09-18 10:43:40|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|4
1726656250000|2024-09-18 10:44:10|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726656260000|2024-09-18 10:44:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726656270000|2024-09-18 10:44:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726656290000|2024-09-18 10:44:50|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1726656300000|2024-09-18 10:45:00|2541|2535|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|6
1726656320000|2024-09-18 10:45:20|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|2
1726656330000|2024-09-18 10:45:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726656360000|2024-09-18 10:46:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1726656370000|2024-09-18 10:46:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726656380000|2024-09-18 10:46:20|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1726656390000|2024-09-18 10:46:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|4
1726656400000|2024-09-18 10:46:40|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|4
1726656420000|2024-09-18 10:47:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1726656430000|2024-09-18 10:47:10|2541.5|2535.5|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|5
1726656450000|2024-09-18 10:47:30|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|4
1726656470000|2024-09-18 10:47:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1726656480000|2024-09-18 10:48:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726656500000|2024-09-18 10:48:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1726656530000|2024-09-18 10:48:50|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1726656540000|2024-09-18 10:49:00|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1726656560000|2024-09-18 10:49:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726656580000|2024-09-18 10:49:40|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1726656590000|2024-09-18 10:49:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726656610000|2024-09-18 10:50:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726656620000|2024-09-18 10:50:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726656630000|2024-09-18 10:50:30|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1726656650000|2024-09-18 10:50:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726656660000|2024-09-18 10:51:00|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1726656670000|2024-09-18 10:51:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726656680000|2024-09-18 10:51:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1726656700000|2024-09-18 10:51:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1726656710000|2024-09-18 10:51:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726656740000|2024-09-18 10:52:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1726656750000|2024-09-18 10:52:30|2540.8|2534.8|2540|2534|2540.8|2534.8|2540|2534|3
1726656770000|2024-09-18 10:52:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726656780000|2024-09-18 10:53:00|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|2
1726656790000|2024-09-18 10:53:10|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1726656800000|2024-09-18 10:53:20|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|4
1726656840000|2024-09-18 10:54:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726656860000|2024-09-18 10:54:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726656870000|2024-09-18 10:54:30|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726656890000|2024-09-18 10:54:50|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1726656900000|2024-09-18 10:55:00|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1726656920000|2024-09-18 10:55:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726656940000|2024-09-18 10:55:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1726656950000|2024-09-18 10:55:50|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|2
1726656960000|2024-09-18 10:56:00|2539.8|2533.8|2540|2534|2540.3|2534.3|2539.8|2533.8|4
1726656970000|2024-09-18 10:56:10|2539.8|2533.8|2540|2534|2540.3|2534.3|2539.8|2533.8|6
1726656990000|2024-09-18 10:56:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726657010000|2024-09-18 10:56:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726657020000|2024-09-18 10:57:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726657030000|2024-09-18 10:57:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726657050000|2024-09-18 10:57:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726657060000|2024-09-18 10:57:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1726657080000|2024-09-18 10:58:00|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|3
1726657110000|2024-09-18 10:58:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1726657120000|2024-09-18 10:58:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1726657130000|2024-09-18 10:58:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726657140000|2024-09-18 10:59:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1726657150000|2024-09-18 10:59:10|2539|2533|2539|2533|2539.3|2533.3|2538.8|2532.8|5
1726657160000|2024-09-18 10:59:20|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726657180000|2024-09-18 10:59:40|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1726657190000|2024-09-18 10:59:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726657250000|2024-09-18 11:00:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726657260000|2024-09-18 11:01:00|2540|2534|2541|2535|2541|2535|2540|2534|4
1726657270000|2024-09-18 11:01:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726657290000|2024-09-18 11:01:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726657300000|2024-09-18 11:01:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1726657330000|2024-09-18 11:02:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1726657340000|2024-09-18 11:02:20|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|2
1726657360000|2024-09-18 11:02:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726657370000|2024-09-18 11:02:50|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|3
1726657380000|2024-09-18 11:03:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1726657390000|2024-09-18 11:03:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726657400000|2024-09-18 11:03:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1726657420000|2024-09-18 11:03:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726657440000|2024-09-18 11:04:00|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726657470000|2024-09-18 11:04:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1726657500000|2024-09-18 11:05:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726657520000|2024-09-18 11:05:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726657550000|2024-09-18 11:05:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726657590000|2024-09-18 11:06:30|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|3
1726657620000|2024-09-18 11:07:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726657630000|2024-09-18 11:07:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726657640000|2024-09-18 11:07:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726657650000|2024-09-18 11:07:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726657660000|2024-09-18 11:07:40|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|2
1726657670000|2024-09-18 11:07:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726657680000|2024-09-18 11:08:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726657700000|2024-09-18 11:08:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726657750000|2024-09-18 11:09:10|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726657760000|2024-09-18 11:09:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726657770000|2024-09-18 11:09:30|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1726657800000|2024-09-18 11:10:00|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|3
1726657850000|2024-09-18 11:10:50|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1726657860000|2024-09-18 11:11:00|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|4
1726657870000|2024-09-18 11:11:10|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726657880000|2024-09-18 11:11:20|2538.8|2532.8|2538.5|2532.5|2539|2533|2538.5|2532.5|4
1726657890000|2024-09-18 11:11:30|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726657920000|2024-09-18 11:12:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726657930000|2024-09-18 11:12:10|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1726657940000|2024-09-18 11:12:20|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537|2531|5
1726657950000|2024-09-18 11:12:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726657980000|2024-09-18 11:13:00|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|3
1726657990000|2024-09-18 11:13:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1726658010000|2024-09-18 11:13:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1726658020000|2024-09-18 11:13:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726658060000|2024-09-18 11:14:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726658080000|2024-09-18 11:14:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1726658090000|2024-09-18 11:14:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726658100000|2024-09-18 11:15:00|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1726658110000|2024-09-18 11:15:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1726658170000|2024-09-18 11:16:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726658240000|2024-09-18 11:17:20|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726658280000|2024-09-18 11:18:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726658290000|2024-09-18 11:18:10|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1726658300000|2024-09-18 11:18:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726658310000|2024-09-18 11:18:30|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1726658320000|2024-09-18 11:18:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726658340000|2024-09-18 11:19:00|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1726658350000|2024-09-18 11:19:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726658360000|2024-09-18 11:19:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726658370000|2024-09-18 11:19:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726658380000|2024-09-18 11:19:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726658400000|2024-09-18 11:20:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726658420000|2024-09-18 11:20:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1726658440000|2024-09-18 11:20:40|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1726658450000|2024-09-18 11:20:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|4
1726658460000|2024-09-18 11:21:00|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1726658470000|2024-09-18 11:21:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726658480000|2024-09-18 11:21:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726658520000|2024-09-18 11:22:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726658530000|2024-09-18 11:22:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726658560000|2024-09-18 11:22:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726658570000|2024-09-18 11:22:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1726658580000|2024-09-18 11:23:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726658590000|2024-09-18 11:23:10|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726658610000|2024-09-18 11:23:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726658620000|2024-09-18 11:23:40|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1726658650000|2024-09-18 11:24:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726658670000|2024-09-18 11:24:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726658680000|2024-09-18 11:24:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1726658710000|2024-09-18 11:25:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726658720000|2024-09-18 11:25:20|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726658730000|2024-09-18 11:25:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726658740000|2024-09-18 11:25:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726658760000|2024-09-18 11:26:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1726658780000|2024-09-18 11:26:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726658790000|2024-09-18 11:26:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726658820000|2024-09-18 11:27:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726658830000|2024-09-18 11:27:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726658850000|2024-09-18 11:27:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726658860000|2024-09-18 11:27:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1726658880000|2024-09-18 11:28:00|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|2
1726658900000|2024-09-18 11:28:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726658940000|2024-09-18 11:29:00|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1726658950000|2024-09-18 11:29:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726658960000|2024-09-18 11:29:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726658990000|2024-09-18 11:29:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726659000000|2024-09-18 11:30:00|2536.3|2530.3|2536|2530|2536.5|2530.5|2536|2530|4
1726659010000|2024-09-18 11:30:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726659030000|2024-09-18 11:30:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726659040000|2024-09-18 11:30:40|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|6
1726659060000|2024-09-18 11:31:00|2536|2530|2535.5|2529.5|2536|2530|2535.3|2529.3|3
1726659080000|2024-09-18 11:31:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726659090000|2024-09-18 11:31:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726659120000|2024-09-18 11:32:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.5|2528.5|6
1726659130000|2024-09-18 11:32:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726659170000|2024-09-18 11:32:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726659180000|2024-09-18 11:33:00|2535|2529|2533.8|2527.8|2535|2529|2533.8|2527.8|3
1726659220000|2024-09-18 11:33:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726659230000|2024-09-18 11:33:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726659240000|2024-09-18 11:34:00|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726659270000|2024-09-18 11:34:30|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|3
1726659280000|2024-09-18 11:34:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726659300000|2024-09-18 11:35:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726659310000|2024-09-18 11:35:10|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726659320000|2024-09-18 11:35:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726659330000|2024-09-18 11:35:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726659340000|2024-09-18 11:35:40|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|4
1726659350000|2024-09-18 11:35:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726659370000|2024-09-18 11:36:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726659420000|2024-09-18 11:37:00|2535|2529|2535.3|2529.3|2535.3|2529.3|2534|2528|5
1726659460000|2024-09-18 11:37:40|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1726659470000|2024-09-18 11:37:50|2534.8|2528.8|2534|2528|2534.8|2528.8|2534|2528|7
1726659510000|2024-09-18 11:38:30|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|2
1726659520000|2024-09-18 11:38:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726659530000|2024-09-18 11:38:50|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726659540000|2024-09-18 11:39:00|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532|2526|3
1726659550000|2024-09-18 11:39:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726659560000|2024-09-18 11:39:20|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|4
1726659570000|2024-09-18 11:39:30|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726659580000|2024-09-18 11:39:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726659590000|2024-09-18 11:39:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726659600000|2024-09-18 11:40:00|2532|2526|2532|2526|2532|2526|2531.5|2525.5|4
1726659610000|2024-09-18 11:40:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726659620000|2024-09-18 11:40:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|4
1726659640000|2024-09-18 11:40:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726659650000|2024-09-18 11:40:50|2532.5|2526.5|2532.8|2526.8|2533|2527|2532|2526|6
1726659660000|2024-09-18 11:41:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1726659680000|2024-09-18 11:41:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726659690000|2024-09-18 11:41:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726659760000|2024-09-18 11:42:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726659770000|2024-09-18 11:42:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726659780000|2024-09-18 11:43:00|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.3|2526.3|4
1726659790000|2024-09-18 11:43:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726659810000|2024-09-18 11:43:30|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|6
1726659870000|2024-09-18 11:44:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|5
1726659890000|2024-09-18 11:44:50|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726659930000|2024-09-18 11:45:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726659970000|2024-09-18 11:46:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726659990000|2024-09-18 11:46:30|2532|2526|2531.5|2525.5|2532|2526|2531.3|2525.3|4
1726660020000|2024-09-18 11:47:00|2531.3|2525.3|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|4
1726660030000|2024-09-18 11:47:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1726660040000|2024-09-18 11:47:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726660050000|2024-09-18 11:47:30|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|3
1726660060000|2024-09-18 11:47:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726660090000|2024-09-18 11:48:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726660100000|2024-09-18 11:48:20|2532|2526|2531|2525|2532|2526|2531|2525|4
1726660110000|2024-09-18 11:48:30|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1726660120000|2024-09-18 11:48:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726660160000|2024-09-18 11:49:20|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1726660170000|2024-09-18 11:49:30|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726660180000|2024-09-18 11:49:40|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726660190000|2024-09-18 11:49:50|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|3
1726660200000|2024-09-18 11:50:00|2531|2525|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|4
1726660220000|2024-09-18 11:50:20|2532|2526|2532|2526|2532.5|2526.5|2531.5|2525.5|8
1726660230000|2024-09-18 11:50:30|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|3
1726660240000|2024-09-18 11:50:40|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726660250000|2024-09-18 11:50:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726660260000|2024-09-18 11:51:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1726660270000|2024-09-18 11:51:10|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1726660290000|2024-09-18 11:51:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726660300000|2024-09-18 11:51:40|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726660310000|2024-09-18 11:51:50|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726660360000|2024-09-18 11:52:40|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726660370000|2024-09-18 11:52:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726660380000|2024-09-18 11:53:00|2532|2526|2531|2525|2532|2526|2531|2525|4
1726660400000|2024-09-18 11:53:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726660410000|2024-09-18 11:53:30|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|2
1726660420000|2024-09-18 11:53:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726660430000|2024-09-18 11:53:50|2531.8|2525.8|2531|2525|2531.8|2525.8|2531|2525|6
1726660440000|2024-09-18 11:54:00|2531.8|2525.8|2531|2525|2531.8|2525.8|2531|2525|3
1726660450000|2024-09-18 11:54:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726660460000|2024-09-18 11:54:20|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1726660470000|2024-09-18 11:54:30|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|2
1726660500000|2024-09-18 11:55:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1726660510000|2024-09-18 11:55:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726660540000|2024-09-18 11:55:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726660560000|2024-09-18 11:56:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726660570000|2024-09-18 11:56:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726660620000|2024-09-18 11:57:00|2533|2527|2533.8|2527.8|2533.8|2527.8|2532.8|2526.8|6
1726660630000|2024-09-18 11:57:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1726660650000|2024-09-18 11:57:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726660680000|2024-09-18 11:58:00|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|4
1726660700000|2024-09-18 11:58:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726660710000|2024-09-18 11:58:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726660720000|2024-09-18 11:58:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726660730000|2024-09-18 11:58:50|2533|2527|2531.3|2525.3|2533|2527|2531.3|2525.3|6
1726660740000|2024-09-18 11:59:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726660760000|2024-09-18 11:59:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726660770000|2024-09-18 11:59:30|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726660790000|2024-09-18 11:59:50|2531|2525|2532|2526|2532|2526|2531|2525|3
1726660800000|2024-09-18 12:00:00|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|2
1726660810000|2024-09-18 12:00:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|2
1726660820000|2024-09-18 12:00:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726660860000|2024-09-18 12:01:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726660870000|2024-09-18 12:01:10|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|4
1726660910000|2024-09-18 12:01:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726660920000|2024-09-18 12:02:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726660930000|2024-09-18 12:02:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726660950000|2024-09-18 12:02:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726661020000|2024-09-18 12:03:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726661040000|2024-09-18 12:04:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726661090000|2024-09-18 12:04:50|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1726661140000|2024-09-18 12:05:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|4
1726661150000|2024-09-18 12:05:50|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726661170000|2024-09-18 12:06:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726661180000|2024-09-18 12:06:20|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1726661190000|2024-09-18 12:06:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726661200000|2024-09-18 12:06:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726661220000|2024-09-18 12:07:00|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1726661240000|2024-09-18 12:07:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726661260000|2024-09-18 12:07:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726661270000|2024-09-18 12:07:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726661280000|2024-09-18 12:08:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1726661290000|2024-09-18 12:08:10|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|4
1726661300000|2024-09-18 12:08:20|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1726661310000|2024-09-18 12:08:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726661320000|2024-09-18 12:08:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726661330000|2024-09-18 12:08:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726661360000|2024-09-18 12:09:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726661370000|2024-09-18 12:09:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726661380000|2024-09-18 12:09:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1726661390000|2024-09-18 12:09:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726661400000|2024-09-18 12:10:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726661420000|2024-09-18 12:10:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726661430000|2024-09-18 12:10:30|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1726661440000|2024-09-18 12:10:40|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1726661450000|2024-09-18 12:10:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726661460000|2024-09-18 12:11:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1726661480000|2024-09-18 12:11:20|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726661490000|2024-09-18 12:11:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726661500000|2024-09-18 12:11:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726661520000|2024-09-18 12:12:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726661530000|2024-09-18 12:12:10|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726661570000|2024-09-18 12:12:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726661590000|2024-09-18 12:13:10|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726661610000|2024-09-18 12:13:30|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1726661620000|2024-09-18 12:13:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726661630000|2024-09-18 12:13:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726661640000|2024-09-18 12:14:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726661670000|2024-09-18 12:14:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726661680000|2024-09-18 12:14:40|2532.5|2526.5|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|5
1726661700000|2024-09-18 12:15:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726661710000|2024-09-18 12:15:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726661720000|2024-09-18 12:15:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726661730000|2024-09-18 12:15:30|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|2
1726661840000|2024-09-18 12:17:20|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|3
1726661850000|2024-09-18 12:17:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1726661860000|2024-09-18 12:17:40|2533.3|2527.3|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1726661870000|2024-09-18 12:17:50|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|2
1726661880000|2024-09-18 12:18:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726661890000|2024-09-18 12:18:10|2534|2528|2534.8|2528.8|2534.8|2528.8|2534|2528|2
1726661910000|2024-09-18 12:18:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726661920000|2024-09-18 12:18:40|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726661940000|2024-09-18 12:19:00|2535|2529|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|7
1726661950000|2024-09-18 12:19:10|2534.8|2528.8|2535.5|2529.5|2535.8|2529.8|2534.8|2528.8|4
1726661960000|2024-09-18 12:19:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726661970000|2024-09-18 12:19:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726661990000|2024-09-18 12:19:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|3
1726662000000|2024-09-18 12:20:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|4
1726662010000|2024-09-18 12:20:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726662040000|2024-09-18 12:20:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726662050000|2024-09-18 12:20:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726662070000|2024-09-18 12:21:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726662090000|2024-09-18 12:21:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|3
1726662100000|2024-09-18 12:21:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726662120000|2024-09-18 12:22:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726662150000|2024-09-18 12:22:30|2535|2529|2535.8|2529.8|2535.8|2529.8|2535|2529|3
1726662170000|2024-09-18 12:22:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726662210000|2024-09-18 12:23:30|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726662220000|2024-09-18 12:23:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726662250000|2024-09-18 12:24:10|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726662270000|2024-09-18 12:24:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726662290000|2024-09-18 12:24:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1726662300000|2024-09-18 12:25:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726662320000|2024-09-18 12:25:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726662400000|2024-09-18 12:26:40|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726662420000|2024-09-18 12:27:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726662440000|2024-09-18 12:27:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726662450000|2024-09-18 12:27:30|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1726662460000|2024-09-18 12:27:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1726662480000|2024-09-18 12:28:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726662540000|2024-09-18 12:29:00|2535|2529|2533.8|2527.8|2535|2529|2533.8|2527.8|3
1726662550000|2024-09-18 12:29:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726662570000|2024-09-18 12:29:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726662580000|2024-09-18 12:29:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1726662590000|2024-09-18 12:29:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726662600000|2024-09-18 12:30:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726662620000|2024-09-18 12:30:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726662630000|2024-09-18 12:30:30|2535.5|2529.5|2535.5|2529.5|2536|2530|2535.5|2529.5|5
1726662640000|2024-09-18 12:30:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726662650000|2024-09-18 12:30:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726662660000|2024-09-18 12:31:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1726662680000|2024-09-18 12:31:20|2535.8|2529.8|2535.3|2529.3|2536|2530|2535.3|2529.3|9
1726662710000|2024-09-18 12:31:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726662720000|2024-09-18 12:32:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726662730000|2024-09-18 12:32:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726662790000|2024-09-18 12:33:10|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|2
1726662800000|2024-09-18 12:33:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726662810000|2024-09-18 12:33:30|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726662840000|2024-09-18 12:34:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726662860000|2024-09-18 12:34:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726662900000|2024-09-18 12:35:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726662980000|2024-09-18 12:36:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726663000000|2024-09-18 12:36:40|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726663060000|2024-09-18 12:37:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726663070000|2024-09-18 12:37:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726663090000|2024-09-18 12:38:10|2533.3|2527.3|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1726663120000|2024-09-18 12:38:40|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726663130000|2024-09-18 12:38:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726663140000|2024-09-18 12:39:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726663150000|2024-09-18 12:39:10|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|2
1726663160000|2024-09-18 12:39:20|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1726663170000|2024-09-18 12:39:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726663180000|2024-09-18 12:39:40|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.5|2527.5|5
1726663190000|2024-09-18 12:39:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726663200000|2024-09-18 12:40:00|2535|2529|2535|2529|2535.3|2529.3|2534.5|2528.5|6
1726663220000|2024-09-18 12:40:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726663260000|2024-09-18 12:41:00|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1726663270000|2024-09-18 12:41:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726663280000|2024-09-18 12:41:20|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726663300000|2024-09-18 12:41:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726663310000|2024-09-18 12:41:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726663320000|2024-09-18 12:42:00|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1726663360000|2024-09-18 12:42:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726663380000|2024-09-18 12:43:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726663390000|2024-09-18 12:43:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726663420000|2024-09-18 12:43:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726663430000|2024-09-18 12:43:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726663440000|2024-09-18 12:44:00|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|2
1726663480000|2024-09-18 12:44:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.5|2527.5|4
1726663500000|2024-09-18 12:45:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1726663510000|2024-09-18 12:45:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726663520000|2024-09-18 12:45:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726663530000|2024-09-18 12:45:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726663560000|2024-09-18 12:46:00|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1726663590000|2024-09-18 12:46:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726663620000|2024-09-18 12:47:00|2533|2527|2534.3|2528.3|2534.5|2528.5|2533|2527|6
1726663630000|2024-09-18 12:47:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1726663650000|2024-09-18 12:47:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726663710000|2024-09-18 12:48:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726663730000|2024-09-18 12:48:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726663760000|2024-09-18 12:49:20|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726663780000|2024-09-18 12:49:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726663790000|2024-09-18 12:49:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726663800000|2024-09-18 12:50:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726663810000|2024-09-18 12:50:10|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726663820000|2024-09-18 12:50:20|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726663830000|2024-09-18 12:50:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726663840000|2024-09-18 12:50:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726663850000|2024-09-18 12:50:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726663890000|2024-09-18 12:51:30|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1726663910000|2024-09-18 12:51:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726663960000|2024-09-18 12:52:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726663970000|2024-09-18 12:52:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726664010000|2024-09-18 12:53:30|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726664020000|2024-09-18 12:53:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726664070000|2024-09-18 12:54:30|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|4
1726664080000|2024-09-18 12:54:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726664090000|2024-09-18 12:54:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726664110000|2024-09-18 12:55:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726664120000|2024-09-18 12:55:20|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1726664140000|2024-09-18 12:55:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726664150000|2024-09-18 12:55:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1726664160000|2024-09-18 12:56:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726664170000|2024-09-18 12:56:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726664180000|2024-09-18 12:56:20|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|3
1726664190000|2024-09-18 12:56:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726664200000|2024-09-18 12:56:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726664210000|2024-09-18 12:56:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726664220000|2024-09-18 12:57:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726664240000|2024-09-18 12:57:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726664250000|2024-09-18 12:57:30|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|3
1726664260000|2024-09-18 12:57:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726664270000|2024-09-18 12:57:50|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|3
1726664280000|2024-09-18 12:58:00|2533.8|2527.8|2532.5|2526.5|2533.8|2527.8|2532.5|2526.5|4
1726664290000|2024-09-18 12:58:10|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2531.8|2525.8|7
1726664300000|2024-09-18 12:58:20|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531|2525|13
1726664310000|2024-09-18 12:58:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726664320000|2024-09-18 12:58:40|2531|2525|2531.3|2525.3|2531.5|2525.5|2531|2525|4
1726664330000|2024-09-18 12:58:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726664340000|2024-09-18 12:59:00|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2529.3|2523.3|10
1726664350000|2024-09-18 12:59:10|2529.8|2523.8|2530|2524|2530.3|2524.3|2529.5|2523.5|8
1726664360000|2024-09-18 12:59:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.8|2523.8|4
1726664370000|2024-09-18 12:59:30|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|4
1726664380000|2024-09-18 12:59:40|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|3
1726664390000|2024-09-18 12:59:50|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1726664400000|2024-09-18 13:00:00|2531.8|2525.8|2529.9|2523.9|2531.8|2525.8|2528.5|2522.5|28
1726664410000|2024-09-18 13:00:10|2530.1|2524.1|2529.9|2523.9|2530.6|2524.6|2529.4|2523.4|14
1726664420000|2024-09-18 13:00:20|2530.1|2524.1|2530.4|2524.4|2531.1|2525.1|2530.1|2524.1|15
1726664430000|2024-09-18 13:00:30|2529.9|2523.9|2529.4|2523.4|2529.9|2523.9|2529.4|2523.4|12
1726664440000|2024-09-18 13:00:40|2529.1|2523.1|2529.4|2523.4|2529.4|2523.4|2528.9|2522.9|12
1726664450000|2024-09-18 13:00:50|2529.6|2523.6|2528.9|2522.9|2529.6|2523.6|2528.9|2522.9|8
1726664460000|2024-09-18 13:01:00|2529.1|2523.1|2530.6|2524.6|2530.9|2524.9|2529.1|2523.1|9
1726664470000|2024-09-18 13:01:10|2530.8|2524.8|2531.3|2525.3|2531.5|2525.5|2530.8|2524.8|10
1726664480000|2024-09-18 13:01:20|2531.4|2525.4|2531.1|2525.1|2531.4|2525.4|2531.1|2525.1|3
1726664490000|2024-09-18 13:01:30|2531.3|2525.3|2532.3|2526.3|2532.5|2526.5|2531.3|2525.3|5
1726664500000|2024-09-18 13:01:40|2532.4|2526.4|2533.1|2527.1|2533.5|2527.5|2532.4|2526.4|8
1726664510000|2024-09-18 13:01:50|2533.3|2527.3|2532.8|2526.8|2533.4|2527.4|2532.8|2526.8|6
1726664520000|2024-09-18 13:02:00|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|7
1726664530000|2024-09-18 13:02:10|2531.5|2525.5|2530.5|2524.5|2531.5|2525.5|2530.5|2524.5|4
1726664540000|2024-09-18 13:02:20|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|5
1726664550000|2024-09-18 13:02:30|2530.5|2524.5|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|9
1726664560000|2024-09-18 13:02:40|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|4
1726664570000|2024-09-18 13:02:50|2531.3|2525.3|2531|2525|2531.5|2525.5|2530.8|2524.8|7
1726664580000|2024-09-18 13:03:00|2530.8|2524.8|2530.3|2524.3|2531.3|2525.3|2530.3|2524.3|10
1726664590000|2024-09-18 13:03:10|2530.5|2524.5|2529.5|2523.5|2530.5|2524.5|2529.5|2523.5|9
1726664600000|2024-09-18 13:03:20|2529.3|2523.3|2529.3|2523.3|2530|2524|2529.3|2523.3|11
1726664610000|2024-09-18 13:03:30|2529|2523|2529|2523|2529|2523|2528.8|2522.8|3
1726664620000|2024-09-18 13:03:40|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|6
1726664630000|2024-09-18 13:03:50|2528.8|2522.8|2529.3|2523.3|2529.5|2523.5|2528.8|2522.8|9
1726664640000|2024-09-18 13:04:00|2529|2523|2529.8|2523.8|2529.8|2523.8|2528.8|2522.8|12
1726664650000|2024-09-18 13:04:10|2529.5|2523.5|2529.8|2523.8|2530|2524|2529|2523|12
1726664660000|2024-09-18 13:04:20|2529.5|2523.5|2528.3|2522.3|2529.5|2523.5|2528.3|2522.3|11
1726664670000|2024-09-18 13:04:30|2528.5|2522.5|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|3
1726664680000|2024-09-18 13:04:40|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726664690000|2024-09-18 13:04:50|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|2
1726664700000|2024-09-18 13:05:00|2527.8|2521.8|2529|2523|2529|2523|2527.8|2521.8|6
1726664710000|2024-09-18 13:05:10|2528.8|2522.8|2527.5|2521.5|2528.8|2522.8|2527.5|2521.5|3
1726664720000|2024-09-18 13:05:20|2527.8|2521.8|2527.8|2521.8|2528|2522|2527.8|2521.8|3
1726664730000|2024-09-18 13:05:30|2527.5|2521.5|2528|2522|2528.3|2522.3|2527|2521|10
1726664740000|2024-09-18 13:05:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726664750000|2024-09-18 13:05:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2526.8|2520.8|11
1726664760000|2024-09-18 13:06:00|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1726664770000|2024-09-18 13:06:10|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1726664790000|2024-09-18 13:06:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|6
1726664800000|2024-09-18 13:06:40|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726664810000|2024-09-18 13:06:50|2528|2522|2528|2522|2528.3|2522.3|2528|2522|3
1726664820000|2024-09-18 13:07:00|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|5
1726664830000|2024-09-18 13:07:10|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|4
1726664840000|2024-09-18 13:07:20|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|4
1726664850000|2024-09-18 13:07:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528|2522|3
1726664860000|2024-09-18 13:07:40|2528.5|2522.5|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|4
1726664870000|2024-09-18 13:07:50|2528.5|2522.5|2529|2523|2529|2523|2528|2522|8
1726664880000|2024-09-18 13:08:00|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|5
1726664890000|2024-09-18 13:08:10|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|4
1726664910000|2024-09-18 13:08:30|2530|2524|2528.8|2522.8|2530|2524|2528.8|2522.8|8
1726664920000|2024-09-18 13:08:40|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726664930000|2024-09-18 13:08:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|3
1726664940000|2024-09-18 13:09:00|2528.8|2522.8|2527.3|2521.3|2528.8|2522.8|2527.3|2521.3|6
1726664950000|2024-09-18 13:09:10|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726664960000|2024-09-18 13:09:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1726664970000|2024-09-18 13:09:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726664980000|2024-09-18 13:09:40|2527.3|2521.3|2526|2520|2527.3|2521.3|2526|2520|2
1726665000000|2024-09-18 13:10:00|2526.3|2520.3|2526.3|2520.3|2527|2521|2526|2520|5
1726665010000|2024-09-18 13:10:10|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1726665020000|2024-09-18 13:10:20|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|3
1726665030000|2024-09-18 13:10:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|4
1726665040000|2024-09-18 13:10:40|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726665050000|2024-09-18 13:10:50|2527.3|2521.3|2528.3|2522.3|2528.3|2522.3|2527.3|2521.3|7
1726665060000|2024-09-18 13:11:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726665070000|2024-09-18 13:11:10|2528.3|2522.3|2529|2523|2529|2523|2528.3|2522.3|6
1726665080000|2024-09-18 13:11:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726665090000|2024-09-18 13:11:30|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|2
1726665100000|2024-09-18 13:11:40|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|10
1726665110000|2024-09-18 13:11:50|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726665120000|2024-09-18 13:12:00|2529.3|2523.3|2528|2522|2529.3|2523.3|2527.8|2521.8|6
1726665130000|2024-09-18 13:12:10|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726665150000|2024-09-18 13:12:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726665160000|2024-09-18 13:12:40|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726665170000|2024-09-18 13:12:50|2529.3|2523.3|2528.8|2522.8|2529.3|2523.3|2528.8|2522.8|3
1726665180000|2024-09-18 13:13:00|2529|2523|2529|2523|2529|2523|2529|2523|1
1726665190000|2024-09-18 13:13:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726665200000|2024-09-18 13:13:20|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|2
1726665210000|2024-09-18 13:13:30|2529.3|2523.3|2529.3|2523.3|2529.5|2523.5|2529|2523|5
1726665220000|2024-09-18 13:13:40|2529.5|2523.5|2529|2523|2529.8|2523.8|2529|2523|5
1726665230000|2024-09-18 13:13:50|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726665240000|2024-09-18 13:14:00|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|5
1726665260000|2024-09-18 13:14:20|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726665270000|2024-09-18 13:14:30|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|2
1726665290000|2024-09-18 13:14:50|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|5
1726665300000|2024-09-18 13:15:00|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726665310000|2024-09-18 13:15:10|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726665320000|2024-09-18 13:15:20|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|4
1726665330000|2024-09-18 13:15:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|5
1726665340000|2024-09-18 13:15:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1726665350000|2024-09-18 13:15:50|2529.3|2523.3|2530.3|2524.3|2530.3|2524.3|2529.3|2523.3|4
1726665360000|2024-09-18 13:16:00|2530|2524|2530|2524|2530.3|2524.3|2530|2524|7
1726665370000|2024-09-18 13:16:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530|2524|4
1726665380000|2024-09-18 13:16:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530|2524|3
1726665390000|2024-09-18 13:16:30|2530.5|2524.5|2528|2522|2530.5|2524.5|2528|2522|12
1726665400000|2024-09-18 13:16:40|2527.8|2521.8|2527.5|2521.5|2528|2522|2527.3|2521.3|6
1726665410000|2024-09-18 13:16:50|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726665420000|2024-09-18 13:17:00|2528.3|2522.3|2529|2523|2529|2523|2528.3|2522.3|4
1726665430000|2024-09-18 13:17:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726665440000|2024-09-18 13:17:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726665450000|2024-09-18 13:17:30|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|4
1726665460000|2024-09-18 13:17:40|2530|2524|2530.3|2524.3|2530.5|2524.5|2530|2524|4
1726665470000|2024-09-18 13:17:50|2530.5|2524.5|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|3
1726665480000|2024-09-18 13:18:00|2529.5|2523.5|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|3
1726665490000|2024-09-18 13:18:10|2529.8|2523.8|2530|2524|2530.3|2524.3|2529.8|2523.8|4
1726665500000|2024-09-18 13:18:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726665540000|2024-09-18 13:19:00|2530|2524|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|4
1726665560000|2024-09-18 13:19:20|2529.5|2523.5|2529.8|2523.8|2530|2524|2529.3|2523.3|6
1726665570000|2024-09-18 13:19:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1726665580000|2024-09-18 13:19:40|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726665600000|2024-09-18 13:20:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|4
1726665610000|2024-09-18 13:20:10|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|3
1726665620000|2024-09-18 13:20:20|2530|2524|2530|2524|2530.3|2524.3|2530|2524|7
1726665630000|2024-09-18 13:20:30|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530|2524|6
1726665640000|2024-09-18 13:20:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726665650000|2024-09-18 13:20:50|2530.3|2524.3|2530.8|2524.8|2531|2525|2530.3|2524.3|5
1726665660000|2024-09-18 13:21:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1726665670000|2024-09-18 13:21:10|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1726665690000|2024-09-18 13:21:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726665700000|2024-09-18 13:21:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726665710000|2024-09-18 13:21:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726665720000|2024-09-18 13:22:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726665730000|2024-09-18 13:22:10|2533|2527|2532.3|2526.3|2533|2527|2532.3|2526.3|4
1726665740000|2024-09-18 13:22:20|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1726665750000|2024-09-18 13:22:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726665760000|2024-09-18 13:22:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726665770000|2024-09-18 13:22:50|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1726665780000|2024-09-18 13:23:00|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|3
1726665790000|2024-09-18 13:23:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726665800000|2024-09-18 13:23:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726665810000|2024-09-18 13:23:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726665830000|2024-09-18 13:23:50|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726665840000|2024-09-18 13:24:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726665860000|2024-09-18 13:24:20|2533|2527|2533.8|2527.8|2533.8|2527.8|2532.8|2526.8|8
1726665870000|2024-09-18 13:24:30|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1726665900000|2024-09-18 13:25:00|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.3|2526.3|8
1726665910000|2024-09-18 13:25:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|4
1726665920000|2024-09-18 13:25:20|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726665930000|2024-09-18 13:25:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726665990000|2024-09-18 13:26:30|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1726666000000|2024-09-18 13:26:40|2532.5|2526.5|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|4
1726666010000|2024-09-18 13:26:50|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|4
1726666020000|2024-09-18 13:27:00|2531|2525|2531.3|2525.3|2531.8|2525.8|2531|2525|7
1726666030000|2024-09-18 13:27:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726666060000|2024-09-18 13:27:40|2531.8|2525.8|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|3
1726666070000|2024-09-18 13:27:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726666080000|2024-09-18 13:28:00|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532|2526|6
1726666100000|2024-09-18 13:28:20|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|5
1726666110000|2024-09-18 13:28:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726666120000|2024-09-18 13:28:40|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.8|2526.8|3
1726666130000|2024-09-18 13:28:50|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|4
1726666140000|2024-09-18 13:29:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726666150000|2024-09-18 13:29:10|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726666160000|2024-09-18 13:29:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726666170000|2024-09-18 13:29:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726666180000|2024-09-18 13:29:40|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726666190000|2024-09-18 13:29:50|2533.3|2527.3|2533|2527|2533.5|2527.5|2533|2527|5
1726666200000|2024-09-18 13:30:00|2532.8|2526.8|2533|2527|2533.3|2527.3|2532.8|2526.8|7
1726666210000|2024-09-18 13:30:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726666220000|2024-09-18 13:30:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533|2527|3
1726666230000|2024-09-18 13:30:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1726666240000|2024-09-18 13:30:40|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726666250000|2024-09-18 13:30:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726666260000|2024-09-18 13:31:00|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|6
1726666270000|2024-09-18 13:31:10|2531|2525|2531|2525|2531|2525|2530.5|2524.5|9
1726666280000|2024-09-18 13:31:20|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1726666290000|2024-09-18 13:31:30|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|5
1726666300000|2024-09-18 13:31:40|2531.3|2525.3|2530.3|2524.3|2531.3|2525.3|2530.3|2524.3|5
1726666310000|2024-09-18 13:31:50|2530.5|2524.5|2531.3|2525.3|2531.5|2525.5|2530.5|2524.5|8
1726666320000|2024-09-18 13:32:00|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1726666330000|2024-09-18 13:32:10|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1726666340000|2024-09-18 13:32:20|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|8
1726666350000|2024-09-18 13:32:30|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726666360000|2024-09-18 13:32:40|2532.5|2526.5|2533|2527|2533|2527|2532.5|2526.5|2
1726666370000|2024-09-18 13:32:50|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|5
1726666380000|2024-09-18 13:33:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726666400000|2024-09-18 13:33:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1726666450000|2024-09-18 13:34:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726666470000|2024-09-18 13:34:30|2534.3|2528.3|2535.3|2529.3|2535.3|2529.3|2534.3|2528.3|5
1726666480000|2024-09-18 13:34:40|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726666490000|2024-09-18 13:34:50|2535.8|2529.8|2535|2529|2535.8|2529.8|2534.8|2528.8|5
1726666500000|2024-09-18 13:35:00|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|4
1726666510000|2024-09-18 13:35:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|5
1726666520000|2024-09-18 13:35:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726666530000|2024-09-18 13:35:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1726666540000|2024-09-18 13:35:40|2536|2530|2536|2530|2536.3|2530.3|2535.8|2529.8|5
1726666550000|2024-09-18 13:35:50|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1726666560000|2024-09-18 13:36:00|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|4
1726666580000|2024-09-18 13:36:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726666590000|2024-09-18 13:36:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726666600000|2024-09-18 13:36:40|2536|2530|2536.3|2530.3|2536.5|2530.5|2536|2530|4
1726666620000|2024-09-18 13:37:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726666630000|2024-09-18 13:37:10|2536.5|2530.5|2536.8|2530.8|2537|2531|2536.5|2530.5|4
1726666640000|2024-09-18 13:37:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726666660000|2024-09-18 13:37:40|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1726666670000|2024-09-18 13:37:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726666680000|2024-09-18 13:38:00|2537|2531|2536.5|2530.5|2537|2531|2536|2530|5
1726666690000|2024-09-18 13:38:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726666700000|2024-09-18 13:38:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726666710000|2024-09-18 13:38:30|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|4
1726666720000|2024-09-18 13:38:40|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1726666740000|2024-09-18 13:39:00|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726666750000|2024-09-18 13:39:10|2538.3|2532.3|2539|2533|2539|2533|2538.3|2532.3|4
1726666770000|2024-09-18 13:39:30|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|2
1726666780000|2024-09-18 13:39:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726666790000|2024-09-18 13:39:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726666810000|2024-09-18 13:40:10|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|3
1726666840000|2024-09-18 13:40:40|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726666850000|2024-09-18 13:40:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726666860000|2024-09-18 13:41:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1726666870000|2024-09-18 13:41:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726666880000|2024-09-18 13:41:20|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.8|2530.8|5
1726666890000|2024-09-18 13:41:30|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726666910000|2024-09-18 13:41:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726666920000|2024-09-18 13:42:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1726666940000|2024-09-18 13:42:20|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|5
1726666970000|2024-09-18 13:42:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1726666980000|2024-09-18 13:43:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726666990000|2024-09-18 13:43:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726667000000|2024-09-18 13:43:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726667020000|2024-09-18 13:43:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726667030000|2024-09-18 13:43:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|4
1726667060000|2024-09-18 13:44:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|5
1726667070000|2024-09-18 13:44:30|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726667090000|2024-09-18 13:44:50|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|8
1726667100000|2024-09-18 13:45:00|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|4
1726667110000|2024-09-18 13:45:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|4
1726667120000|2024-09-18 13:45:20|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726667130000|2024-09-18 13:45:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|6
1726667140000|2024-09-18 13:45:40|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.5|2530.5|5
1726667150000|2024-09-18 13:45:50|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|3
1726667170000|2024-09-18 13:46:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|4
1726667210000|2024-09-18 13:46:50|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726667220000|2024-09-18 13:47:00|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|5
1726667230000|2024-09-18 13:47:10|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|4
1726667260000|2024-09-18 13:47:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|4
1726667280000|2024-09-18 13:48:00|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|2
1726667290000|2024-09-18 13:48:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1726667300000|2024-09-18 13:48:20|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|5
1726667330000|2024-09-18 13:48:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726667340000|2024-09-18 13:49:00|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1726667350000|2024-09-18 13:49:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1726667360000|2024-09-18 13:49:20|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|5
1726667370000|2024-09-18 13:49:30|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1726667400000|2024-09-18 13:50:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726667410000|2024-09-18 13:50:10|2534.5|2528.5|2534|2528|2534.8|2528.8|2534|2528|5
1726667420000|2024-09-18 13:50:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726667430000|2024-09-18 13:50:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726667460000|2024-09-18 13:51:00|2534.5|2528.5|2533.8|2527.8|2534.8|2528.8|2533.3|2527.3|10
1726667470000|2024-09-18 13:51:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|6
1726667480000|2024-09-18 13:51:20|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726667490000|2024-09-18 13:51:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1726667520000|2024-09-18 13:52:00|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.3|2527.3|7
1726667530000|2024-09-18 13:52:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726667560000|2024-09-18 13:52:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726667570000|2024-09-18 13:52:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726667580000|2024-09-18 13:53:00|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726667600000|2024-09-18 13:53:20|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|7
1726667610000|2024-09-18 13:53:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|6
1726667630000|2024-09-18 13:53:50|2533.3|2527.3|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|4
1726667650000|2024-09-18 13:54:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726667660000|2024-09-18 13:54:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|4
1726667700000|2024-09-18 13:55:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726667720000|2024-09-18 13:55:20|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|3
1726667730000|2024-09-18 13:55:30|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1726667740000|2024-09-18 13:55:40|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|2
1726667750000|2024-09-18 13:55:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726667770000|2024-09-18 13:56:10|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726667780000|2024-09-18 13:56:20|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1726667790000|2024-09-18 13:56:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726667800000|2024-09-18 13:56:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726667810000|2024-09-18 13:56:50|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|4
1726667820000|2024-09-18 13:57:00|2532.3|2526.3|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|4
1726667830000|2024-09-18 13:57:10|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|3
1726667850000|2024-09-18 13:57:30|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.5|2525.5|4
1726667880000|2024-09-18 13:58:00|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.3|2525.3|6
1726667890000|2024-09-18 13:58:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726667900000|2024-09-18 13:58:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726667910000|2024-09-18 13:58:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726667920000|2024-09-18 13:58:40|2532.5|2526.5|2531.8|2525.8|2532.8|2526.8|2531.8|2525.8|6
1726667930000|2024-09-18 13:58:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1726667940000|2024-09-18 13:59:00|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|4
1726667950000|2024-09-18 13:59:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726667960000|2024-09-18 13:59:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726667990000|2024-09-18 13:59:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726668000000|2024-09-18 14:00:00|2532.8|2526.8|2532|2526|2532.8|2526.8|2532|2526|4
1726668010000|2024-09-18 14:00:10|2530.8|2524.8|2531|2525|2531.3|2525.3|2530.5|2524.5|6
1726668020000|2024-09-18 14:00:20|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|5
1726668030000|2024-09-18 14:00:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|6
1726668070000|2024-09-18 14:01:10|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2530.8|2524.8|4
1726668090000|2024-09-18 14:01:30|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|4
1726668100000|2024-09-18 14:01:40|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1726668110000|2024-09-18 14:01:50|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|4
1726668120000|2024-09-18 14:02:00|2533.3|2527.3|2533|2527|2533.3|2527.3|2532.8|2526.8|3
1726668130000|2024-09-18 14:02:10|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|6
1726668150000|2024-09-18 14:02:30|2533.3|2527.3|2532.3|2526.3|2533.3|2527.3|2532.3|2526.3|4
1726668170000|2024-09-18 14:02:50|2532|2526|2531.8|2525.8|2532|2526|2531.5|2525.5|3
1726668190000|2024-09-18 14:03:10|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726668200000|2024-09-18 14:03:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726668240000|2024-09-18 14:04:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726668250000|2024-09-18 14:04:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726668260000|2024-09-18 14:04:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726668280000|2024-09-18 14:04:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726668310000|2024-09-18 14:05:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726668320000|2024-09-18 14:05:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726668330000|2024-09-18 14:05:30|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726668360000|2024-09-18 14:06:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726668380000|2024-09-18 14:06:20|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726668390000|2024-09-18 14:06:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726668400000|2024-09-18 14:06:40|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|3
1726668410000|2024-09-18 14:06:50|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1726668420000|2024-09-18 14:07:00|2536|2530|2534.5|2528.5|2536|2530|2534.5|2528.5|8
1726668430000|2024-09-18 14:07:10|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|3
1726668440000|2024-09-18 14:07:20|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1726668450000|2024-09-18 14:07:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726668460000|2024-09-18 14:07:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726668470000|2024-09-18 14:07:50|2533.5|2527.5|2532.3|2526.3|2533.5|2527.5|2532.3|2526.3|4
1726668480000|2024-09-18 14:08:00|2532.5|2526.5|2533.8|2527.8|2533.8|2527.8|2532.5|2526.5|5
1726668500000|2024-09-18 14:08:20|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726668520000|2024-09-18 14:08:40|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|5
1726668550000|2024-09-18 14:09:10|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|4
1726668560000|2024-09-18 14:09:20|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726668580000|2024-09-18 14:09:40|2534.8|2528.8|2533.8|2527.8|2534.8|2528.8|2533.8|2527.8|7
1726668590000|2024-09-18 14:09:50|2533.5|2527.5|2534.3|2528.3|2534.3|2528.3|2533.5|2527.5|3
1726668600000|2024-09-18 14:10:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726668620000|2024-09-18 14:10:20|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1726668630000|2024-09-18 14:10:30|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726668660000|2024-09-18 14:11:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1726668670000|2024-09-18 14:11:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726668680000|2024-09-18 14:11:20|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726668690000|2024-09-18 14:11:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726668700000|2024-09-18 14:11:40|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1726668710000|2024-09-18 14:11:50|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2534.8|2528.8|7
1726668720000|2024-09-18 14:12:00|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|5
1726668740000|2024-09-18 14:12:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726668750000|2024-09-18 14:12:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726668770000|2024-09-18 14:12:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1726668780000|2024-09-18 14:13:00|2536|2530|2535.5|2529.5|2536.5|2530.5|2535.5|2529.5|5
1726668790000|2024-09-18 14:13:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1726668800000|2024-09-18 14:13:20|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|3
1726668820000|2024-09-18 14:13:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726668830000|2024-09-18 14:13:50|2534.3|2528.3|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|10
1726668840000|2024-09-18 14:14:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726668880000|2024-09-18 14:14:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726668900000|2024-09-18 14:15:00|2535|2529|2535|2529|2535.3|2529.3|2535|2529|3
1726668910000|2024-09-18 14:15:10|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1726668920000|2024-09-18 14:15:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726668930000|2024-09-18 14:15:30|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726668940000|2024-09-18 14:15:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726668960000|2024-09-18 14:16:00|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1726668970000|2024-09-18 14:16:10|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1726668980000|2024-09-18 14:16:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1726668990000|2024-09-18 14:16:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726669000000|2024-09-18 14:16:40|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726669010000|2024-09-18 14:16:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726669080000|2024-09-18 14:18:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535|2529|3
1726669090000|2024-09-18 14:18:10|2535.5|2529.5|2535.5|2529.5|2536.8|2530.8|2535.5|2529.5|6
1726669100000|2024-09-18 14:18:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726669110000|2024-09-18 14:18:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726669120000|2024-09-18 14:18:40|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1726669130000|2024-09-18 14:18:50|2534.5|2528.5|2535.5|2529.5|2535.5|2529.5|2534.3|2528.3|7
1726669140000|2024-09-18 14:19:00|2535.8|2529.8|2536|2530|2536.3|2530.3|2535.8|2529.8|6
1726669150000|2024-09-18 14:19:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726669170000|2024-09-18 14:19:30|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|5
1726669180000|2024-09-18 14:19:40|2534.8|2528.8|2534.5|2528.5|2535|2529|2534.3|2528.3|6
1726669190000|2024-09-18 14:19:50|2534.8|2528.8|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1726669200000|2024-09-18 14:20:00|2535|2529|2534|2528|2535|2529|2533.8|2527.8|7
1726669210000|2024-09-18 14:20:10|2533.8|2527.8|2533.5|2527.5|2534|2528|2533.5|2527.5|6
1726669220000|2024-09-18 14:20:20|2533.3|2527.3|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|7
1726669230000|2024-09-18 14:20:30|2532.8|2526.8|2532.5|2526.5|2533|2527|2532.5|2526.5|6
1726669240000|2024-09-18 14:20:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532|2526|3
1726669260000|2024-09-18 14:21:00|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|7
1726669270000|2024-09-18 14:21:10|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|6
1726669280000|2024-09-18 14:21:20|2531|2525|2531|2525|2531.3|2525.3|2531|2525|5
1726669290000|2024-09-18 14:21:30|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|4
1726669300000|2024-09-18 14:21:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531|2525|4
1726669310000|2024-09-18 14:21:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726669320000|2024-09-18 14:22:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726669330000|2024-09-18 14:22:10|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.3|2524.3|5
1726669340000|2024-09-18 14:22:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726669350000|2024-09-18 14:22:30|2531.5|2525.5|2532.8|2526.8|2533|2527|2531.5|2525.5|7
1726669360000|2024-09-18 14:22:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726669370000|2024-09-18 14:22:50|2532.8|2526.8|2533|2527|2533|2527|2532.5|2526.5|8
1726669380000|2024-09-18 14:23:00|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|2
1726669390000|2024-09-18 14:23:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1726669400000|2024-09-18 14:23:20|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|5
1726669410000|2024-09-18 14:23:30|2535|2529|2534.3|2528.3|2535|2529|2534.3|2528.3|4
1726669440000|2024-09-18 14:24:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726669450000|2024-09-18 14:24:10|2534|2528|2533.8|2527.8|2534|2528|2533.5|2527.5|4
1726669460000|2024-09-18 14:24:20|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1726669470000|2024-09-18 14:24:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726669480000|2024-09-18 14:24:40|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1726669500000|2024-09-18 14:25:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726669530000|2024-09-18 14:25:30|2534.5|2528.5|2533.8|2527.8|2534.5|2528.5|2533.8|2527.8|2
1726669540000|2024-09-18 14:25:40|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|4
1726669550000|2024-09-18 14:25:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533|2527|5
1726669570000|2024-09-18 14:26:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726669580000|2024-09-18 14:26:20|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726669590000|2024-09-18 14:26:30|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1726669600000|2024-09-18 14:26:40|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532|2526|3
1726669610000|2024-09-18 14:26:50|2532.5|2526.5|2532.8|2526.8|2533|2527|2532.5|2526.5|4
1726669620000|2024-09-18 14:27:00|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|5
1726669630000|2024-09-18 14:27:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726669640000|2024-09-18 14:27:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726669670000|2024-09-18 14:27:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726669680000|2024-09-18 14:28:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2531.3|2525.3|9
1726669690000|2024-09-18 14:28:10|2532.5|2526.5|2532.8|2526.8|2533|2527|2532.5|2526.5|4
1726669710000|2024-09-18 14:28:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|6
1726669740000|2024-09-18 14:29:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|4
1726669750000|2024-09-18 14:29:10|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726669780000|2024-09-18 14:29:40|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726669790000|2024-09-18 14:29:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726669800000|2024-09-18 14:30:00|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.3|2525.3|6
1726669810000|2024-09-18 14:30:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726669820000|2024-09-18 14:30:20|2532|2526|2532|2526|2532|2526|2531.5|2525.5|4
1726669830000|2024-09-18 14:30:30|2532.3|2526.3|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|7
1726669850000|2024-09-18 14:30:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1726669860000|2024-09-18 14:31:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1726669870000|2024-09-18 14:31:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|4
1726669880000|2024-09-18 14:31:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726669890000|2024-09-18 14:31:30|2531|2525|2531|2525|2531|2525|2530.5|2524.5|5
1726669900000|2024-09-18 14:31:40|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1726669910000|2024-09-18 14:31:50|2531.8|2525.8|2530.5|2524.5|2531.8|2525.8|2530.5|2524.5|4
1726669920000|2024-09-18 14:32:00|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1726669940000|2024-09-18 14:32:20|2530|2524|2529.5|2523.5|2530|2524|2529.5|2523.5|4
1726669950000|2024-09-18 14:32:30|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529|2523|6
1726669960000|2024-09-18 14:32:40|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|6
1726669970000|2024-09-18 14:32:50|2529.5|2523.5|2528.8|2522.8|2529.5|2523.5|2528.8|2522.8|2
1726669980000|2024-09-18 14:33:00|2528.5|2522.5|2527.3|2521.3|2528.5|2522.5|2527.3|2521.3|8
1726669990000|2024-09-18 14:33:10|2527.5|2521.5|2528|2522|2528|2522|2527.3|2521.3|7
1726670010000|2024-09-18 14:33:30|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726670020000|2024-09-18 14:33:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726670030000|2024-09-18 14:33:50|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|6
1726670040000|2024-09-18 14:34:00|2526.8|2520.8|2528.5|2522.5|2528.5|2522.5|2526.5|2520.5|9
1726670050000|2024-09-18 14:34:10|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|5
1726670060000|2024-09-18 14:34:20|2528.5|2522.5|2527.5|2521.5|2528.5|2522.5|2527.5|2521.5|5
1726670070000|2024-09-18 14:34:30|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1726670080000|2024-09-18 14:34:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726670090000|2024-09-18 14:34:50|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726670100000|2024-09-18 14:35:00|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|4
1726670110000|2024-09-18 14:35:10|2527.8|2521.8|2528.3|2522.3|2528.5|2522.5|2527.8|2521.8|7
1726670120000|2024-09-18 14:35:20|2528.5|2522.5|2529.3|2523.3|2529.8|2523.8|2528.5|2522.5|5
1726670130000|2024-09-18 14:35:30|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|2
1726670140000|2024-09-18 14:35:40|2528.8|2522.8|2529.3|2523.3|2529.5|2523.5|2528.8|2522.8|5
1726670150000|2024-09-18 14:35:50|2529|2523|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|4
1726670160000|2024-09-18 14:36:00|2529|2523|2530.5|2524.5|2530.5|2524.5|2529|2523|7
1726670170000|2024-09-18 14:36:10|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726670180000|2024-09-18 14:36:20|2530.3|2524.3|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|4
1726670190000|2024-09-18 14:36:30|2530|2524|2531|2525|2531|2525|2530|2524|5
1726670200000|2024-09-18 14:36:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726670210000|2024-09-18 14:36:50|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|3
1726670220000|2024-09-18 14:37:00|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530|2524|8
1726670230000|2024-09-18 14:37:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726670240000|2024-09-18 14:37:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726670250000|2024-09-18 14:37:30|2531|2525|2531|2525|2531|2525|2530.8|2524.8|3
1726670260000|2024-09-18 14:37:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726670270000|2024-09-18 14:37:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|3
1726670280000|2024-09-18 14:38:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726670290000|2024-09-18 14:38:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726670300000|2024-09-18 14:38:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726670310000|2024-09-18 14:38:30|2532.3|2526.3|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|6
1726670320000|2024-09-18 14:38:40|2532.3|2526.3|2532|2526|2532.8|2526.8|2532|2526|5
1726670330000|2024-09-18 14:38:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726670340000|2024-09-18 14:39:00|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726670350000|2024-09-18 14:39:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1726670360000|2024-09-18 14:39:20|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1726670370000|2024-09-18 14:39:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726670380000|2024-09-18 14:39:40|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1726670410000|2024-09-18 14:40:10|2533.5|2527.5|2535|2529|2535|2529|2533.5|2527.5|5
1726670420000|2024-09-18 14:40:20|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.5|2528.5|5
1726670430000|2024-09-18 14:40:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726670440000|2024-09-18 14:40:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1726670450000|2024-09-18 14:40:50|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|3
1726670460000|2024-09-18 14:41:00|2533.5|2527.5|2534.3|2528.3|2534.3|2528.3|2533.5|2527.5|4
1726670480000|2024-09-18 14:41:20|2534|2528|2533.5|2527.5|2534|2528|2533.3|2527.3|5
1726670490000|2024-09-18 14:41:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726670500000|2024-09-18 14:41:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533|2527|4
1726670510000|2024-09-18 14:41:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726670530000|2024-09-18 14:42:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726670550000|2024-09-18 14:42:30|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726670560000|2024-09-18 14:42:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726670580000|2024-09-18 14:43:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534|2528|5
1726670590000|2024-09-18 14:43:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726670600000|2024-09-18 14:43:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726670610000|2024-09-18 14:43:30|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726670620000|2024-09-18 14:43:40|2531.8|2525.8|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|2
1726670630000|2024-09-18 14:43:50|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726670640000|2024-09-18 14:44:00|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|3
1726670650000|2024-09-18 14:44:10|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|3
1726670660000|2024-09-18 14:44:20|2531.8|2525.8|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|3
1726670670000|2024-09-18 14:44:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726670680000|2024-09-18 14:44:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726670690000|2024-09-18 14:44:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726670700000|2024-09-18 14:45:00|2533|2527|2532.8|2526.8|2534.3|2528.3|2532.5|2526.5|9
1726670710000|2024-09-18 14:45:10|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|5
1726670720000|2024-09-18 14:45:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726670730000|2024-09-18 14:45:30|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|4
1726670740000|2024-09-18 14:45:40|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1726670750000|2024-09-18 14:45:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726670770000|2024-09-18 14:46:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|4
1726670780000|2024-09-18 14:46:20|2535|2529|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|4
1726670790000|2024-09-18 14:46:30|2535|2529|2536.8|2530.8|2536.8|2530.8|2535|2529|12
1726670800000|2024-09-18 14:46:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|4
1726670810000|2024-09-18 14:46:50|2537|2531|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1726670820000|2024-09-18 14:47:00|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1726670840000|2024-09-18 14:47:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1726670850000|2024-09-18 14:47:30|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|4
1726670880000|2024-09-18 14:48:00|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|5
1726670910000|2024-09-18 14:48:30|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|2
1726670920000|2024-09-18 14:48:40|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|3
1726670940000|2024-09-18 14:49:00|2536|2530|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|7
1726670950000|2024-09-18 14:49:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726670970000|2024-09-18 14:49:30|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1726670980000|2024-09-18 14:49:40|2536.8|2530.8|2537|2531|2537.3|2531.3|2536.8|2530.8|7
1726670990000|2024-09-18 14:49:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726671000000|2024-09-18 14:50:00|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|5
1726671020000|2024-09-18 14:50:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726671030000|2024-09-18 14:50:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1726671040000|2024-09-18 14:50:40|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726671060000|2024-09-18 14:51:00|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|3
1726671070000|2024-09-18 14:51:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1726671080000|2024-09-18 14:51:20|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|6
1726671090000|2024-09-18 14:51:30|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1726671110000|2024-09-18 14:51:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726671120000|2024-09-18 14:52:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|4
1726671130000|2024-09-18 14:52:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1726671140000|2024-09-18 14:52:20|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726671150000|2024-09-18 14:52:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726671160000|2024-09-18 14:52:40|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726671170000|2024-09-18 14:52:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726671180000|2024-09-18 14:53:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1726671190000|2024-09-18 14:53:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|4
1726671200000|2024-09-18 14:53:20|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|6
1726671210000|2024-09-18 14:53:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1726671220000|2024-09-18 14:53:40|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1726671240000|2024-09-18 14:54:00|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1726671260000|2024-09-18 14:54:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726671270000|2024-09-18 14:54:30|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1726671280000|2024-09-18 14:54:40|2537.8|2531.8|2538.8|2532.8|2538.8|2532.8|2537.8|2531.8|5
1726671310000|2024-09-18 14:55:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726671340000|2024-09-18 14:55:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726671350000|2024-09-18 14:55:50|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1726671360000|2024-09-18 14:56:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|4
1726671380000|2024-09-18 14:56:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726671390000|2024-09-18 14:56:30|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|4
1726671410000|2024-09-18 14:56:50|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|4
1726671420000|2024-09-18 14:57:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726671430000|2024-09-18 14:57:10|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726671440000|2024-09-18 14:57:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726671460000|2024-09-18 14:57:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|4
1726671480000|2024-09-18 14:58:00|2538.5|2532.5|2538.8|2532.8|2539.3|2533.3|2538.5|2532.5|6
1726671500000|2024-09-18 14:58:20|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|4
1726671510000|2024-09-18 14:58:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726671520000|2024-09-18 14:58:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726671540000|2024-09-18 14:59:00|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1726671550000|2024-09-18 14:59:10|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726671580000|2024-09-18 14:59:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726671590000|2024-09-18 14:59:50|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726671600000|2024-09-18 15:00:00|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1726671620000|2024-09-18 15:00:20|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1726671630000|2024-09-18 15:00:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1726671640000|2024-09-18 15:00:40|2541.5|2535.5|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|4
1726671660000|2024-09-18 15:01:00|2540.3|2534.3|2541|2535|2541.3|2535.3|2540.3|2534.3|6
1726671670000|2024-09-18 15:01:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1726671680000|2024-09-18 15:01:20|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726671720000|2024-09-18 15:02:00|2541.8|2535.8|2542|2536|2542|2536|2541.3|2535.3|8
1726671730000|2024-09-18 15:02:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|6
1726671750000|2024-09-18 15:02:30|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726671770000|2024-09-18 15:02:50|2542.3|2536.3|2541.3|2535.3|2542.3|2536.3|2541.3|2535.3|5
1726671780000|2024-09-18 15:03:00|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|2
1726671790000|2024-09-18 15:03:10|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1726671800000|2024-09-18 15:03:20|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|2
1726671820000|2024-09-18 15:03:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726671830000|2024-09-18 15:03:50|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1726671840000|2024-09-18 15:04:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726671850000|2024-09-18 15:04:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|4
1726671860000|2024-09-18 15:04:20|2540.8|2534.8|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|4
1726671870000|2024-09-18 15:04:30|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|3
1726671900000|2024-09-18 15:05:00|2541.3|2535.3|2542|2536|2542|2536|2541.3|2535.3|3
1726671910000|2024-09-18 15:05:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726671920000|2024-09-18 15:05:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1726671930000|2024-09-18 15:05:30|2542.5|2536.5|2541.5|2535.5|2542.8|2536.8|2541.3|2535.3|7
1726671940000|2024-09-18 15:05:40|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|4
1726671950000|2024-09-18 15:05:50|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726671960000|2024-09-18 15:06:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726671970000|2024-09-18 15:06:10|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|2
1726671990000|2024-09-18 15:06:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726672000000|2024-09-18 15:06:40|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1726672010000|2024-09-18 15:06:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726672020000|2024-09-18 15:07:00|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.5|2537.5|6
1726672030000|2024-09-18 15:07:10|2544|2538|2543.3|2537.3|2544|2538|2543.3|2537.3|7
1726672050000|2024-09-18 15:07:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726672100000|2024-09-18 15:08:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1726672110000|2024-09-18 15:08:30|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1726672120000|2024-09-18 15:08:40|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|3
1726672130000|2024-09-18 15:08:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726672140000|2024-09-18 15:09:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1726672150000|2024-09-18 15:09:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1726672180000|2024-09-18 15:09:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1726672190000|2024-09-18 15:09:50|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1726672200000|2024-09-18 15:10:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1726672210000|2024-09-18 15:10:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1726672220000|2024-09-18 15:10:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726672240000|2024-09-18 15:10:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1726672250000|2024-09-18 15:10:50|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1726672260000|2024-09-18 15:11:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1726672270000|2024-09-18 15:11:10|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1726672280000|2024-09-18 15:11:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1726672290000|2024-09-18 15:11:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1726672300000|2024-09-18 15:11:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1726672320000|2024-09-18 15:12:00|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726672330000|2024-09-18 15:12:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1726672340000|2024-09-18 15:12:20|2542.8|2536.8|2541.5|2535.5|2542.8|2536.8|2541.3|2535.3|5
1726672350000|2024-09-18 15:12:30|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1726672360000|2024-09-18 15:12:40|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|5
1726672370000|2024-09-18 15:12:50|2542.3|2536.3|2543.3|2537.3|2543.3|2537.3|2542.3|2536.3|5
1726672380000|2024-09-18 15:13:00|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|2
1726672400000|2024-09-18 15:13:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|4
1726672410000|2024-09-18 15:13:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726672420000|2024-09-18 15:13:40|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|8
1726672430000|2024-09-18 15:13:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1726672440000|2024-09-18 15:14:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726672450000|2024-09-18 15:14:10|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|7
1726672470000|2024-09-18 15:14:30|2542.3|2536.3|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|6
1726672480000|2024-09-18 15:14:40|2542.8|2536.8|2543.5|2537.5|2543.8|2537.8|2542.8|2536.8|8
1726672490000|2024-09-18 15:14:50|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|4
1726672500000|2024-09-18 15:15:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2540.5|2534.5|6
1726672510000|2024-09-18 15:15:10|2541|2535|2538.8|2532.8|2541|2535|2538.4|2532.4|11
1726672520000|2024-09-18 15:15:20|2538.6|2532.6|2538.3|2532.3|2538.6|2532.6|2538.1|2532.1|8
1726672530000|2024-09-18 15:15:30|2537.6|2531.6|2536.4|2530.4|2537.6|2531.6|2536.4|2530.4|8
1726672540000|2024-09-18 15:15:40|2536.3|2530.3|2535.3|2529.3|2536.3|2530.3|2534.4|2528.4|6
1726672550000|2024-09-18 15:15:50|2535.6|2529.6|2537.1|2531.1|2537.4|2531.4|2535.6|2529.6|11
1726672560000|2024-09-18 15:16:00|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|4
1726672570000|2024-09-18 15:16:10|2537.4|2531.4|2537.4|2531.4|2537.5|2531.5|2537.1|2531.1|7
1726672580000|2024-09-18 15:16:20|2537.3|2531.3|2537.4|2531.4|2538.1|2532.1|2537|2531|7
1726672590000|2024-09-18 15:16:30|2537.5|2531.5|2538.9|2532.9|2538.9|2532.9|2537.5|2531.5|5
1726672600000|2024-09-18 15:16:40|2539|2533|2540.1|2534.1|2540.3|2534.3|2539|2533|8
1726672620000|2024-09-18 15:17:00|2540.3|2534.3|2539|2533|2540.4|2534.4|2538.8|2532.8|9
1726672640000|2024-09-18 15:17:20|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1726672650000|2024-09-18 15:17:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1726672660000|2024-09-18 15:17:40|2537.5|2531.5|2538.5|2532.5|2538.5|2532.5|2537.5|2531.5|4
1726672670000|2024-09-18 15:17:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1726672680000|2024-09-18 15:18:00|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1726672700000|2024-09-18 15:18:20|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|4
1726672710000|2024-09-18 15:18:30|2540.3|2534.3|2541|2535|2541|2535|2540|2534|6
1726672720000|2024-09-18 15:18:40|2541.3|2535.3|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1726672730000|2024-09-18 15:18:50|2541.5|2535.5|2542.8|2536.8|2542.8|2536.8|2541.5|2535.5|3
1726672740000|2024-09-18 15:19:00|2543|2537|2542.8|2536.8|2543|2537|2542.3|2536.3|8
1726672750000|2024-09-18 15:19:10|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1726672760000|2024-09-18 15:19:20|2541|2535|2540.5|2534.5|2541|2535|2540.3|2534.3|5
1726672770000|2024-09-18 15:19:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726672780000|2024-09-18 15:19:40|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726672800000|2024-09-18 15:20:00|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1726672810000|2024-09-18 15:20:10|2540.3|2534.3|2539|2533|2540.3|2534.3|2538.8|2532.8|3
1726672820000|2024-09-18 15:20:20|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1726672830000|2024-09-18 15:20:30|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538|2532|7
1726672840000|2024-09-18 15:20:40|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1726672850000|2024-09-18 15:20:50|2538|2532|2538.8|2532.8|2538.8|2532.8|2538|2532|3
1726672880000|2024-09-18 15:21:20|2538.5|2532.5|2537|2531|2538.5|2532.5|2537|2531|5
1726672890000|2024-09-18 15:21:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726672900000|2024-09-18 15:21:40|2537.3|2531.3|2537.8|2531.8|2538|2532|2537.3|2531.3|4
1726672910000|2024-09-18 15:21:50|2538|2532|2539|2533|2539.5|2533.5|2538|2532|6
1726672920000|2024-09-18 15:22:00|2538.8|2532.8|2538|2532|2538.8|2532.8|2538|2532|5
1726672930000|2024-09-18 15:22:10|2537.8|2531.8|2536.5|2530.5|2537.8|2531.8|2536.5|2530.5|6
1726672940000|2024-09-18 15:22:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726672950000|2024-09-18 15:22:30|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.5|2530.5|6
1726672960000|2024-09-18 15:22:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|6
1726672970000|2024-09-18 15:22:50|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.3|2529.3|6
1726672990000|2024-09-18 15:23:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726673000000|2024-09-18 15:23:20|2536|2530|2536.3|2530.3|2536.8|2530.8|2536|2530|5
1726673010000|2024-09-18 15:23:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726673020000|2024-09-18 15:23:40|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1726673030000|2024-09-18 15:23:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726673040000|2024-09-18 15:24:00|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|5
1726673050000|2024-09-18 15:24:10|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726673060000|2024-09-18 15:24:20|2536|2530|2535.8|2529.8|2536|2530|2534.5|2528.5|11
1726673070000|2024-09-18 15:24:30|2536|2530|2537.3|2531.3|2537.8|2531.8|2535.8|2529.8|6
1726673080000|2024-09-18 15:24:40|2537|2531|2539|2533|2539|2533|2537|2531|6
1726673090000|2024-09-18 15:24:50|2539.1|2533.1|2540|2534|2540.1|2534.1|2539.1|2533.1|5
1726673100000|2024-09-18 15:25:00|2540.3|2534.3|2541|2535|2541.1|2535.1|2540.3|2534.3|9
1726673110000|2024-09-18 15:25:10|2540.3|2534.3|2541.4|2535.4|2541.4|2535.4|2539.5|2533.5|10
1726673120000|2024-09-18 15:25:20|2541.3|2535.3|2541|2535|2541.4|2535.4|2540.8|2534.8|7
1726673130000|2024-09-18 15:25:30|2540.3|2534.3|2541.3|2535.3|2542|2536|2540.3|2534.3|7
1726673140000|2024-09-18 15:25:40|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|4
1726673150000|2024-09-18 15:25:50|2540.3|2534.3|2538.8|2532.8|2540.5|2534.5|2538.5|2532.5|9
1726673160000|2024-09-18 15:26:00|2538.5|2532.5|2538|2532|2538.5|2532.5|2537.3|2531.3|9
1726673170000|2024-09-18 15:26:10|2537.8|2531.8|2537.8|2531.8|2538.8|2532.8|2537.8|2531.8|7
1726673180000|2024-09-18 15:26:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726673190000|2024-09-18 15:26:30|2536.8|2530.8|2537.8|2531.8|2537.8|2531.8|2536.3|2530.3|7
1726673200000|2024-09-18 15:26:40|2538|2532|2538.5|2532.5|2538.8|2532.8|2538|2532|6
1726673210000|2024-09-18 15:26:50|2538.3|2532.3|2539.3|2533.3|2539.3|2533.3|2538.3|2532.3|7
1726673220000|2024-09-18 15:27:00|2539|2533|2539.3|2533.3|2540|2534|2539|2533|8
1726673230000|2024-09-18 15:27:10|2539.5|2533.5|2539|2533|2539.8|2533.8|2539|2533|6
1726673240000|2024-09-18 15:27:20|2539.3|2533.3|2540|2534|2540.3|2534.3|2539.3|2533.3|5
1726673250000|2024-09-18 15:27:30|2540.3|2534.3|2540.8|2534.8|2541.5|2535.5|2540.3|2534.3|12
1726673260000|2024-09-18 15:27:40|2540.5|2534.5|2541.3|2535.3|2541.8|2535.8|2540.5|2534.5|7
1726673270000|2024-09-18 15:27:50|2541|2535|2540|2534|2541|2535|2540|2534|4
1726673280000|2024-09-18 15:28:00|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.3|2533.3|8
1726673290000|2024-09-18 15:28:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|4
1726673300000|2024-09-18 15:28:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|4
1726673310000|2024-09-18 15:28:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539|2533|5
1726673330000|2024-09-18 15:28:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|5
1726673340000|2024-09-18 15:29:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|4
1726673350000|2024-09-18 15:29:10|2539|2533|2539|2533|2539|2533|2538.8|2532.8|3
1726673360000|2024-09-18 15:29:20|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1726673370000|2024-09-18 15:29:30|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1726673380000|2024-09-18 15:29:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726673390000|2024-09-18 15:29:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|6
1726673400000|2024-09-18 15:30:00|2539.5|2533.5|2539|2533|2539.5|2533.5|2538.8|2532.8|4
1726673410000|2024-09-18 15:30:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726673440000|2024-09-18 15:30:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1726673450000|2024-09-18 15:30:50|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1726673460000|2024-09-18 15:31:00|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1726673470000|2024-09-18 15:31:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726673490000|2024-09-18 15:31:30|2539|2533|2539|2533|2539|2533|2538.8|2532.8|3
1726673500000|2024-09-18 15:31:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726673530000|2024-09-18 15:32:10|2538.5|2532.5|2538|2532|2538.5|2532.5|2538|2532|2
1726673540000|2024-09-18 15:32:20|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1726673550000|2024-09-18 15:32:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726673560000|2024-09-18 15:32:40|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1726673570000|2024-09-18 15:32:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1726673580000|2024-09-18 15:33:00|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1726673590000|2024-09-18 15:33:10|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536|2530|5
1726673600000|2024-09-18 15:33:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1726673610000|2024-09-18 15:33:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726673630000|2024-09-18 15:33:50|2536.5|2530.5|2538|2532|2538.3|2532.3|2536.5|2530.5|9
1726673640000|2024-09-18 15:34:00|2538.3|2532.3|2538.5|2532.5|2539|2533|2538.3|2532.3|6
1726673650000|2024-09-18 15:34:10|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1726673660000|2024-09-18 15:34:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726673680000|2024-09-18 15:34:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726673690000|2024-09-18 15:34:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726673700000|2024-09-18 15:35:00|2538.5|2532.5|2538|2532|2538.8|2532.8|2538|2532|6
1726673710000|2024-09-18 15:35:10|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|5
1726673720000|2024-09-18 15:35:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1726673730000|2024-09-18 15:35:30|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|6
1726673740000|2024-09-18 15:35:40|2536|2530|2536|2530|2536|2530|2535.5|2529.5|5
1726673750000|2024-09-18 15:35:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|4
1726673760000|2024-09-18 15:36:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726673770000|2024-09-18 15:36:10|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|3
1726673780000|2024-09-18 15:36:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726673790000|2024-09-18 15:36:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726673800000|2024-09-18 15:36:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1726673810000|2024-09-18 15:36:50|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|5
1726673820000|2024-09-18 15:37:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726673830000|2024-09-18 15:37:10|2534.3|2528.3|2533|2527|2534.3|2528.3|2533|2527|6
1726673860000|2024-09-18 15:37:40|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.8|2526.8|3
1726673870000|2024-09-18 15:37:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726673880000|2024-09-18 15:38:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726673890000|2024-09-18 15:38:10|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|5
1726673900000|2024-09-18 15:38:20|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|5
1726673910000|2024-09-18 15:38:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726673920000|2024-09-18 15:38:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726673930000|2024-09-18 15:38:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726673940000|2024-09-18 15:39:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1726673950000|2024-09-18 15:39:10|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726673980000|2024-09-18 15:39:40|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726673990000|2024-09-18 15:39:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2531.5|2525.5|5
1726674000000|2024-09-18 15:40:00|2532|2526|2531.5|2525.5|2532|2526|2530.8|2524.8|12
1726674010000|2024-09-18 15:40:10|2531.8|2525.8|2532.8|2526.8|2532.8|2526.8|2531.5|2525.5|5
1726674020000|2024-09-18 15:40:20|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1726674030000|2024-09-18 15:40:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726674040000|2024-09-18 15:40:40|2531|2525|2530.5|2524.5|2531.5|2525.5|2530.5|2524.5|5
1726674050000|2024-09-18 15:40:50|2529.3|2523.3|2529.8|2523.8|2530.3|2524.3|2529.3|2523.3|7
1726674060000|2024-09-18 15:41:00|2529.5|2523.5|2528.8|2522.8|2529.5|2523.5|2528.5|2522.5|3
1726674070000|2024-09-18 15:41:10|2528.5|2522.5|2527.8|2521.8|2528.5|2522.5|2527.5|2521.5|3
1726674080000|2024-09-18 15:41:20|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|4
1726674090000|2024-09-18 15:41:30|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726674100000|2024-09-18 15:41:40|2528.5|2522.5|2531.5|2525.5|2531.5|2525.5|2528.5|2522.5|8
1726674110000|2024-09-18 15:41:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726674120000|2024-09-18 15:42:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.4|2525.4|4
1726674130000|2024-09-18 15:42:10|2532|2526|2532.5|2526.5|2532.9|2526.9|2532|2526|8
1726674140000|2024-09-18 15:42:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726674150000|2024-09-18 15:42:30|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|2
1726674160000|2024-09-18 15:42:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726674170000|2024-09-18 15:42:50|2534.3|2528.3|2535.3|2529.3|2535.3|2529.3|2534.3|2528.3|4
1726674180000|2024-09-18 15:43:00|2535|2529|2534|2528|2535|2529|2534|2528|5
1726674220000|2024-09-18 15:43:40|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|2
1726674230000|2024-09-18 15:43:50|2535|2529|2535.3|2529.3|2535.5|2529.5|2535|2529|4
1726674240000|2024-09-18 15:44:00|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|2
1726674250000|2024-09-18 15:44:10|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726674260000|2024-09-18 15:44:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726674270000|2024-09-18 15:44:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1726674280000|2024-09-18 15:44:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726674290000|2024-09-18 15:44:50|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|2
1726674330000|2024-09-18 15:45:30|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1726674350000|2024-09-18 15:45:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1726674360000|2024-09-18 15:46:00|2534.8|2528.8|2535.8|2529.8|2535.8|2529.8|2534.8|2528.8|4
1726674370000|2024-09-18 15:46:10|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1726674380000|2024-09-18 15:46:20|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|2
1726674480000|2024-09-18 15:48:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726674520000|2024-09-18 15:48:40|2534.8|2528.8|2533.8|2527.8|2534.8|2528.8|2533.8|2527.8|3
1726674530000|2024-09-18 15:48:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726674540000|2024-09-18 15:49:00|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726674550000|2024-09-18 15:49:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1726674560000|2024-09-18 15:49:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726674650000|2024-09-18 15:50:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726674660000|2024-09-18 15:51:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726674690000|2024-09-18 15:51:30|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|3
1726674720000|2024-09-18 15:52:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726674730000|2024-09-18 15:52:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726674740000|2024-09-18 15:52:20|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|2
1726674750000|2024-09-18 15:52:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726674760000|2024-09-18 15:52:40|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1726674770000|2024-09-18 15:52:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726674830000|2024-09-18 15:53:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1726674840000|2024-09-18 15:54:00|2531.5|2525.5|2532|2526|2532.3|2526.3|2531.5|2525.5|3
1726674850000|2024-09-18 15:54:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726674870000|2024-09-18 15:54:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726674880000|2024-09-18 15:54:40|2532.5|2526.5|2535|2529|2535|2529|2532.5|2526.5|5
1726674890000|2024-09-18 15:54:50|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|2
1726674900000|2024-09-18 15:55:00|2535.5|2529.5|2537.8|2531.8|2537.8|2531.8|2535.5|2529.5|10
1726674910000|2024-09-18 15:55:10|2537.5|2531.5|2536|2530|2537.5|2531.5|2536|2530|4
1726674920000|2024-09-18 15:55:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726674930000|2024-09-18 15:55:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1726674950000|2024-09-18 15:55:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726674990000|2024-09-18 15:56:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726675020000|2024-09-18 15:57:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1726675030000|2024-09-18 15:57:10|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|2
1726675040000|2024-09-18 15:57:20|2535.3|2529.3|2536.5|2530.5|2536.5|2530.5|2535|2529|6
1726675050000|2024-09-18 15:57:30|2536.8|2530.8|2537.3|2531.3|2538|2532|2536.8|2530.8|7
1726675060000|2024-09-18 15:57:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726675070000|2024-09-18 15:57:50|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1726675110000|2024-09-18 15:58:30|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|6
1726675120000|2024-09-18 15:58:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726675150000|2024-09-18 15:59:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726675160000|2024-09-18 15:59:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726675170000|2024-09-18 15:59:30|2535.5|2529.5|2535.5|2529.5|2536|2530|2535.5|2529.5|4
1726675180000|2024-09-18 15:59:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726675200000|2024-09-18 16:00:00|2536.3|2530.3|2538|2532|2538|2532|2536.3|2530.3|5
1726675210000|2024-09-18 16:00:10|2537.8|2531.8|2537.5|2531.5|2538|2532|2537.5|2531.5|4
1726675220000|2024-09-18 16:00:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726675230000|2024-09-18 16:00:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1726675240000|2024-09-18 16:00:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726675250000|2024-09-18 16:00:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726675280000|2024-09-18 16:01:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726675290000|2024-09-18 16:01:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726675300000|2024-09-18 16:01:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726675330000|2024-09-18 16:02:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726675340000|2024-09-18 16:02:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726675360000|2024-09-18 16:02:40|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1726675370000|2024-09-18 16:02:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726675380000|2024-09-18 16:03:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726675410000|2024-09-18 16:03:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726675440000|2024-09-18 16:04:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726675480000|2024-09-18 16:04:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726675490000|2024-09-18 16:04:50|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1726675500000|2024-09-18 16:05:00|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1726675530000|2024-09-18 16:05:30|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726675580000|2024-09-18 16:06:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1726675590000|2024-09-18 16:06:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726675720000|2024-09-18 16:08:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726675770000|2024-09-18 16:09:30|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|2
1726675820000|2024-09-18 16:10:20|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|2
1726675830000|2024-09-18 16:10:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|3
1726675840000|2024-09-18 16:10:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726675910000|2024-09-18 16:11:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726675940000|2024-09-18 16:12:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726676110000|2024-09-18 16:15:10|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1726676140000|2024-09-18 16:15:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726676190000|2024-09-18 16:16:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726676200000|2024-09-18 16:16:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1726676210000|2024-09-18 16:16:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726676250000|2024-09-18 16:17:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726676260000|2024-09-18 16:17:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726676430000|2024-09-18 16:20:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726676440000|2024-09-18 16:20:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1726676490000|2024-09-18 16:21:30|2535.8|2529.8|2536.5|2530.5|2536.8|2530.8|2535.8|2529.8|4
1726676500000|2024-09-18 16:21:40|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|2
1726676510000|2024-09-18 16:21:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726676620000|2024-09-18 16:23:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726676630000|2024-09-18 16:23:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726676650000|2024-09-18 16:24:10|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726676680000|2024-09-18 16:24:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726676760000|2024-09-18 16:26:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|4
1726676850000|2024-09-18 16:27:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726676880000|2024-09-18 16:28:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726676890000|2024-09-18 16:28:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726676930000|2024-09-18 16:28:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726676940000|2024-09-18 16:29:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726676950000|2024-09-18 16:29:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1726677000000|2024-09-18 16:30:00|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.5|2528.5|5
1726677040000|2024-09-18 16:30:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726677210000|2024-09-18 16:33:30|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|3
1726677360000|2024-09-18 16:36:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726677370000|2024-09-18 16:36:10|2535|2529|2532.8|2526.8|2535|2529|2532.8|2526.8|2
1726677380000|2024-09-18 16:36:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726677410000|2024-09-18 16:36:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1726677430000|2024-09-18 16:37:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726677520000|2024-09-18 16:38:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726677540000|2024-09-18 16:39:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1726677600000|2024-09-18 16:40:00|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1726677610000|2024-09-18 16:40:10|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1726677690000|2024-09-18 16:41:30|2532.5|2526.5|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1726677710000|2024-09-18 16:41:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726677720000|2024-09-18 16:42:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726677820000|2024-09-18 16:43:40|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726677930000|2024-09-18 16:45:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726677940000|2024-09-18 16:45:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1726677960000|2024-09-18 16:46:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726677980000|2024-09-18 16:46:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726677990000|2024-09-18 16:46:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726678000000|2024-09-18 16:46:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1726678060000|2024-09-18 16:47:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726678090000|2024-09-18 16:48:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726678190000|2024-09-18 16:49:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726678220000|2024-09-18 16:50:20|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|2
1726678240000|2024-09-18 16:50:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726678350000|2024-09-18 16:52:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726678370000|2024-09-18 16:52:50|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|4
1726678400000|2024-09-18 16:53:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726678410000|2024-09-18 16:53:30|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726678420000|2024-09-18 16:53:40|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726678430000|2024-09-18 16:53:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726678440000|2024-09-18 16:54:00|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726678450000|2024-09-18 16:54:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1726678460000|2024-09-18 16:54:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726678510000|2024-09-18 16:55:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726678550000|2024-09-18 16:55:50|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726678630000|2024-09-18 16:57:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726678680000|2024-09-18 16:58:00|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1726678700000|2024-09-18 16:58:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726678710000|2024-09-18 16:58:30|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|5
1726678720000|2024-09-18 16:58:40|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726678760000|2024-09-18 16:59:20|2530.5|2524.5|2530|2524|2530.5|2524.5|2529.8|2523.8|5
1726678770000|2024-09-18 16:59:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726678780000|2024-09-18 16:59:40|2530|2524|2529.3|2523.3|2530|2524|2529.3|2523.3|4
1726678790000|2024-09-18 16:59:50|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726678800000|2024-09-18 17:00:00|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|3
1726678820000|2024-09-18 17:00:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726678930000|2024-09-18 17:02:10|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1726678950000|2024-09-18 17:02:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726678960000|2024-09-18 17:02:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726679000000|2024-09-18 17:03:20|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726679010000|2024-09-18 17:03:30|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|2
1726679020000|2024-09-18 17:03:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726679040000|2024-09-18 17:04:00|2528.3|2522.3|2527.3|2521.3|2528.3|2522.3|2527.3|2521.3|2
1726679060000|2024-09-18 17:04:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726679080000|2024-09-18 17:04:40|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|2
1726679100000|2024-09-18 17:05:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726679110000|2024-09-18 17:05:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726679120000|2024-09-18 17:05:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726679170000|2024-09-18 17:06:10|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726679220000|2024-09-18 17:07:00|2529|2523|2528|2522|2529|2523|2528|2522|4
1726679240000|2024-09-18 17:07:20|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|2
1726679260000|2024-09-18 17:07:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726679270000|2024-09-18 17:07:50|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726679290000|2024-09-18 17:08:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726679310000|2024-09-18 17:08:30|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1726679330000|2024-09-18 17:08:50|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726679360000|2024-09-18 17:09:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726679380000|2024-09-18 17:09:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726679400000|2024-09-18 17:10:00|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726679450000|2024-09-18 17:10:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726679460000|2024-09-18 17:11:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726679470000|2024-09-18 17:11:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726679530000|2024-09-18 17:12:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1726679540000|2024-09-18 17:12:20|2527.3|2521.3|2527|2521|2527.5|2521.5|2527|2521|4
1726679560000|2024-09-18 17:12:40|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|2
1726679610000|2024-09-18 17:13:30|2527|2521|2527|2521|2527|2521|2527|2521|1
1726679630000|2024-09-18 17:13:50|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726679640000|2024-09-18 17:14:00|2527.3|2521.3|2526.5|2520.5|2527.3|2521.3|2526.5|2520.5|2
1726679650000|2024-09-18 17:14:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726679710000|2024-09-18 17:15:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726679720000|2024-09-18 17:15:20|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726679790000|2024-09-18 17:16:30|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|2
1726679810000|2024-09-18 17:16:50|2527|2521|2526.3|2520.3|2527|2521|2526|2520|3
1726679890000|2024-09-18 17:18:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726679950000|2024-09-18 17:19:10|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|2
1726679960000|2024-09-18 17:19:20|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|2
1726680000000|2024-09-18 17:20:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726680010000|2024-09-18 17:20:10|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726680060000|2024-09-18 17:21:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726680110000|2024-09-18 17:21:50|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726680140000|2024-09-18 17:22:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726680150000|2024-09-18 17:22:30|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|3
1726680190000|2024-09-18 17:23:10|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1726680200000|2024-09-18 17:23:20|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726680210000|2024-09-18 17:23:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1726680220000|2024-09-18 17:23:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726680400000|2024-09-18 17:26:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726680420000|2024-09-18 17:27:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726680430000|2024-09-18 17:27:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726680450000|2024-09-18 17:27:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1726680480000|2024-09-18 17:28:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726680520000|2024-09-18 17:28:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1726680560000|2024-09-18 17:29:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726680570000|2024-09-18 17:29:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726680580000|2024-09-18 17:29:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726680610000|2024-09-18 17:30:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726680630000|2024-09-18 17:30:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1726680640000|2024-09-18 17:30:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726680650000|2024-09-18 17:30:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1726680750000|2024-09-18 17:32:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726680770000|2024-09-18 17:32:50|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726680850000|2024-09-18 17:34:10|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1726680900000|2024-09-18 17:35:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726680920000|2024-09-18 17:35:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726680930000|2024-09-18 17:35:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726680960000|2024-09-18 17:36:00|2526.8|2520.8|2526.5|2520.5|2527|2521|2526.5|2520.5|4
1726681020000|2024-09-18 17:37:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726681040000|2024-09-18 17:37:20|2526|2520|2526|2520|2526|2520|2526|2520|1
1726681100000|2024-09-18 17:38:20|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|3
1726681180000|2024-09-18 17:39:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726681360000|2024-09-18 17:42:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726681410000|2024-09-18 17:43:30|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726681430000|2024-09-18 17:43:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1726681490000|2024-09-18 17:44:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726681600000|2024-09-18 17:46:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726681610000|2024-09-18 17:46:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726681620000|2024-09-18 17:47:00|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1726681630000|2024-09-18 17:47:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726681650000|2024-09-18 17:47:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726681700000|2024-09-18 17:48:20|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1726681710000|2024-09-18 17:48:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726681740000|2024-09-18 17:49:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726681930000|2024-09-18 17:52:10|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1726682050000|2024-09-18 17:54:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|3
1726682060000|2024-09-18 17:54:20|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1726682100000|2024-09-18 17:55:00|2525.5|2519.5|2531.5|2516.5|2531.5|2521|2525.5|2516.5|4
1726682160000|2024-09-18 17:56:00|2531.8|2516.8|2531.8|2516.8|2531.8|2516.8|2531.8|2516.8|1
1726682200000|2024-09-18 17:56:40|2531.3|2516.3|2531.3|2516.3|2531.3|2516.3|2531.3|2516.3|1
1726682210000|2024-09-18 17:56:50|2530.8|2515.8|2530.8|2515.8|2530.8|2515.8|2530.8|2515.8|1
1726682220000|2024-09-18 17:57:00|2530.3|2515.3|2530.3|2515.3|2530.3|2515.3|2530.3|2515.3|1
1726682300000|2024-09-18 17:58:20|2529.8|2514.8|2529.8|2514.8|2529.8|2514.8|2529.8|2514.8|1
1726704120000|2024-09-19 00:02:00|2521.8|2515.8|2521.9|2515.9|2521.9|2515.9|2521.8|2515.8|2
1726704150000|2024-09-19 00:02:30|2522.1|2516.1|2522.4|2516.4|2522.4|2516.4|2522.1|2516.1|2
1726704160000|2024-09-19 00:02:40|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1726704180000|2024-09-19 00:03:00|2522.9|2516.9|2523.4|2517.4|2523.9|2517.9|2522.9|2516.9|5
1726704190000|2024-09-19 00:03:10|2523.1|2517.1|2523.4|2517.4|2523.4|2517.4|2523.1|2517.1|2
1726704200000|2024-09-19 00:03:20|2523.6|2517.6|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|2
1726704210000|2024-09-19 00:03:30|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1726704230000|2024-09-19 00:03:50|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|2
1726704240000|2024-09-19 00:04:00|2524.6|2518.6|2524.1|2518.1|2524.6|2518.6|2524.1|2518.1|4
1726704250000|2024-09-19 00:04:10|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1726704260000|2024-09-19 00:04:20|2524.6|2518.6|2524.9|2518.9|2525.8|2519.8|2524.6|2518.6|3
1726704290000|2024-09-19 00:04:50|2525.1|2519.1|2526|2520|2526.1|2520.1|2525.1|2519.1|5
1726704300000|2024-09-19 00:05:00|2525.8|2519.8|2525.8|2519.8|2526.1|2520.1|2525.4|2519.4|6
1726704340000|2024-09-19 00:05:40|2525.4|2519.4|2524.4|2518.4|2525.4|2519.4|2524.4|2518.4|3
1726704360000|2024-09-19 00:06:00|2524.3|2518.3|2524.6|2518.6|2524.6|2518.6|2524.3|2518.3|3
1726704370000|2024-09-19 00:06:10|2524.4|2518.4|2523.4|2517.4|2524.4|2518.4|2523.4|2517.4|2
1726704410000|2024-09-19 00:06:50|2523.5|2517.5|2523.6|2517.6|2523.6|2517.6|2523.5|2517.5|2
1726704430000|2024-09-19 00:07:10|2523.9|2517.9|2524.1|2518.1|2524.3|2518.3|2523.9|2517.9|4
1726704450000|2024-09-19 00:07:30|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1726704470000|2024-09-19 00:07:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726704530000|2024-09-19 00:08:50|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|4
1726704540000|2024-09-19 00:09:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726704560000|2024-09-19 00:09:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1726704580000|2024-09-19 00:09:40|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726704590000|2024-09-19 00:09:50|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726704630000|2024-09-19 00:10:30|2526.3|2520.3|2527.3|2521.3|2527.3|2521.3|2526.3|2520.3|3
1726704640000|2024-09-19 00:10:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1726704670000|2024-09-19 00:11:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726704680000|2024-09-19 00:11:20|2527.5|2521.5|2528.5|2522.5|2528.5|2522.5|2527.5|2521.5|10
1726704690000|2024-09-19 00:11:30|2528|2522|2527.9|2521.9|2528|2522|2527.9|2521.9|2
1726704710000|2024-09-19 00:11:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726704720000|2024-09-19 00:12:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726704740000|2024-09-19 00:12:20|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1726704780000|2024-09-19 00:13:00|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726704790000|2024-09-19 00:13:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1726704800000|2024-09-19 00:13:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726704830000|2024-09-19 00:13:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726704850000|2024-09-19 00:14:10|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726704880000|2024-09-19 00:14:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726704890000|2024-09-19 00:14:50|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1726704900000|2024-09-19 00:15:00|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|5
1726704910000|2024-09-19 00:15:10|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|3
1726704930000|2024-09-19 00:15:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726704960000|2024-09-19 00:16:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726704970000|2024-09-19 00:16:10|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1726704990000|2024-09-19 00:16:30|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726705020000|2024-09-19 00:17:00|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1726705060000|2024-09-19 00:17:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726705080000|2024-09-19 00:18:00|2527|2521|2527|2521|2527|2521|2526.8|2520.8|3
1726705090000|2024-09-19 00:18:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726705100000|2024-09-19 00:18:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726705110000|2024-09-19 00:18:30|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1726705120000|2024-09-19 00:18:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726705130000|2024-09-19 00:18:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726705160000|2024-09-19 00:19:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1726705170000|2024-09-19 00:19:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726705220000|2024-09-19 00:20:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726705310000|2024-09-19 00:21:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726705330000|2024-09-19 00:22:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1726705380000|2024-09-19 00:23:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726705400000|2024-09-19 00:23:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726705480000|2024-09-19 00:24:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726705490000|2024-09-19 00:24:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726705550000|2024-09-19 00:25:50|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726705590000|2024-09-19 00:26:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726705710000|2024-09-19 00:28:30|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726705720000|2024-09-19 00:28:40|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726705780000|2024-09-19 00:29:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726705790000|2024-09-19 00:29:50|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726705820000|2024-09-19 00:30:20|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726705850000|2024-09-19 00:30:50|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726705990000|2024-09-19 00:33:10|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726706020000|2024-09-19 00:33:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726706030000|2024-09-19 00:33:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726706040000|2024-09-19 00:34:00|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726706070000|2024-09-19 00:34:30|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726706080000|2024-09-19 00:34:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726706120000|2024-09-19 00:35:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726706140000|2024-09-19 00:35:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1726706180000|2024-09-19 00:36:20|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726706210000|2024-09-19 00:36:50|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726706220000|2024-09-19 00:37:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726706230000|2024-09-19 00:37:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726706240000|2024-09-19 00:37:20|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.5|2519.5|5
1726706250000|2024-09-19 00:37:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1726706260000|2024-09-19 00:37:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726706360000|2024-09-19 00:39:20|2526|2520|2526|2520|2526|2520|2526|2520|1
1726706370000|2024-09-19 00:39:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726706390000|2024-09-19 00:39:50|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726706480000|2024-09-19 00:41:20|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|2
1726706560000|2024-09-19 00:42:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726706580000|2024-09-19 00:43:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726706590000|2024-09-19 00:43:10|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1726706690000|2024-09-19 00:44:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1726706720000|2024-09-19 00:45:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726706730000|2024-09-19 00:45:30|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726706750000|2024-09-19 00:45:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726706810000|2024-09-19 00:46:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1726706830000|2024-09-19 00:47:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1726706840000|2024-09-19 00:47:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726706880000|2024-09-19 00:48:00|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1726706890000|2024-09-19 00:48:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1726706900000|2024-09-19 00:48:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726706920000|2024-09-19 00:48:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1726706940000|2024-09-19 00:49:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726706950000|2024-09-19 00:49:10|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|2
1726706960000|2024-09-19 00:49:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726707000000|2024-09-19 00:50:00|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1726707010000|2024-09-19 00:50:10|2524|2518|2523.5|2517.5|2524|2518|2523|2517|6
1726707030000|2024-09-19 00:50:30|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1726707040000|2024-09-19 00:50:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726707050000|2024-09-19 00:50:50|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726707060000|2024-09-19 00:51:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726707100000|2024-09-19 00:51:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726707110000|2024-09-19 00:51:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2521.8|2515.8|4
1726707120000|2024-09-19 00:52:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726707130000|2024-09-19 00:52:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726707140000|2024-09-19 00:52:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726707160000|2024-09-19 00:52:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726707170000|2024-09-19 00:52:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726707180000|2024-09-19 00:53:00|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726707190000|2024-09-19 00:53:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726707200000|2024-09-19 00:53:20|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|2
1726707240000|2024-09-19 00:54:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726707280000|2024-09-19 00:54:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726707300000|2024-09-19 00:55:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726707320000|2024-09-19 00:55:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726707350000|2024-09-19 00:55:50|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726707390000|2024-09-19 00:56:30|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1726707480000|2024-09-19 00:58:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726707490000|2024-09-19 00:58:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1726707540000|2024-09-19 00:59:00|2520.8|2514.8|2520.3|2512.8|2520.8|2514.8|2519.5|2512.8|4
1726707550000|2024-09-19 00:59:10|2520|2512.5|2520|2512.5|2520|2512.5|2520|2512.5|1
1726707590000|2024-09-19 00:59:50|2519.3|2511.8|2519.5|2512|2519.5|2512|2519.3|2511.8|2
1726707600000|2024-09-19 01:00:00|2519.8|2512.3|2521.3|2513.8|2522.3|2514.8|2517.8|2510.3|19
1726707610000|2024-09-19 01:00:10|2521|2513.5|2521.8|2514.3|2521.8|2514.3|2519.8|2512.3|12
1726707620000|2024-09-19 01:00:20|2522|2514.5|2523.3|2515.8|2523.3|2515.8|2521.8|2514.3|13
1726707630000|2024-09-19 01:00:30|2523|2515.5|2522.5|2515|2523.3|2515.8|2522.3|2514.8|7
1726707640000|2024-09-19 01:00:40|2522.3|2514.8|2522.8|2515.3|2522.8|2515.3|2522.3|2514.8|5
1726707650000|2024-09-19 01:00:50|2522.5|2515|2522|2514.5|2522.5|2515|2522|2514.5|5
1726707660000|2024-09-19 01:01:00|2522.3|2514.8|2521.4|2515.4|2522.3|2515.9|2521.1|2514.8|16
1726707670000|2024-09-19 01:01:10|2521.1|2515.1|2520.6|2514.6|2521.5|2515.5|2520.6|2514.6|12
1726707680000|2024-09-19 01:01:20|2520.4|2514.4|2520.6|2514.6|2521.1|2515.1|2520.4|2514.4|6
1726707690000|2024-09-19 01:01:30|2520.9|2514.9|2520.1|2514.1|2520.9|2514.9|2520.1|2514.1|8
1726707700000|2024-09-19 01:01:40|2519.9|2513.9|2519.3|2513.3|2519.9|2513.9|2519.1|2513.1|4
1726707710000|2024-09-19 01:01:50|2519.1|2513.1|2518.4|2512.4|2519.1|2513.1|2518.4|2512.4|7
1726707720000|2024-09-19 01:02:00|2517.9|2511.9|2518.4|2512.4|2518.4|2512.4|2517.9|2511.9|7
1726707730000|2024-09-19 01:02:10|2518.3|2512.3|2517.3|2511.3|2518.3|2512.3|2517.3|2511.3|5
1726707740000|2024-09-19 01:02:20|2517.4|2511.4|2517.6|2511.6|2518.1|2512.1|2517.1|2511.1|9
1726707750000|2024-09-19 01:02:30|2517.4|2511.4|2516.9|2510.9|2517.4|2511.4|2516.9|2510.9|7
1726707760000|2024-09-19 01:02:40|2517.1|2511.1|2517.1|2511.1|2517.4|2511.4|2516.9|2510.9|7
1726707770000|2024-09-19 01:02:50|2516.9|2510.9|2517.4|2511.4|2517.4|2511.4|2516.6|2510.6|5
1726707780000|2024-09-19 01:03:00|2517.6|2511.6|2517.8|2511.8|2517.9|2511.9|2517.4|2511.4|7
1726707790000|2024-09-19 01:03:10|2517.5|2511.5|2517.4|2511.4|2517.5|2511.5|2517.3|2511.3|5
1726707800000|2024-09-19 01:03:20|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|3
1726707810000|2024-09-19 01:03:30|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|4
1726707820000|2024-09-19 01:03:40|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|4
1726707830000|2024-09-19 01:03:50|2518.8|2512.8|2517.5|2511.5|2518.8|2512.8|2517.5|2511.5|4
1726707840000|2024-09-19 01:04:00|2517.3|2511.3|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|4
1726707850000|2024-09-19 01:04:10|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1726707860000|2024-09-19 01:04:20|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|2
1726707870000|2024-09-19 01:04:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1726707880000|2024-09-19 01:04:40|2516.8|2510.8|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|7
1726707890000|2024-09-19 01:04:50|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|2
1726707900000|2024-09-19 01:05:00|2516.5|2510.5|2517.3|2511.3|2517.3|2511.3|2516.3|2510.3|8
1726707910000|2024-09-19 01:05:10|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1726707920000|2024-09-19 01:05:20|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|4
1726707930000|2024-09-19 01:05:30|2516.3|2510.3|2515.5|2509.5|2516.3|2510.3|2515.5|2509.5|4
1726707950000|2024-09-19 01:05:50|2515.3|2509.3|2514.3|2508.3|2515.3|2509.3|2514.3|2508.3|4
1726707960000|2024-09-19 01:06:00|2514.5|2508.5|2514.5|2508.5|2515|2509|2514.5|2508.5|5
1726707970000|2024-09-19 01:06:10|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1726707980000|2024-09-19 01:06:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726707990000|2024-09-19 01:06:30|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.5|2508.5|6
1726708000000|2024-09-19 01:06:40|2515|2509|2514|2508|2515.3|2509.3|2513.8|2507.8|11
1726708010000|2024-09-19 01:06:50|2514.3|2508.3|2513.8|2507.8|2514.8|2508.8|2513.8|2507.8|5
1726708020000|2024-09-19 01:07:00|2514|2508|2514.5|2508.5|2514.8|2508.8|2514|2508|6
1726708030000|2024-09-19 01:07:10|2514.3|2508.3|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|4
1726708040000|2024-09-19 01:07:20|2514.8|2508.8|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|5
1726708050000|2024-09-19 01:07:30|2515|2509|2514|2508|2515|2509|2514|2508|3
1726708060000|2024-09-19 01:07:40|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1726708070000|2024-09-19 01:07:50|2514|2508|2514|2508|2514|2508|2513.5|2507.5|4
1726708080000|2024-09-19 01:08:00|2513.3|2507.3|2514.3|2508.3|2514.5|2508.5|2513.3|2507.3|9
1726708090000|2024-09-19 01:08:10|2514|2508|2512.5|2506.5|2514|2508|2512.5|2506.5|8
1726708100000|2024-09-19 01:08:20|2512.3|2506.3|2512|2506|2512.5|2506.5|2512|2506|7
1726708110000|2024-09-19 01:08:30|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.5|2505.5|5
1726708120000|2024-09-19 01:08:40|2512.5|2506.5|2511.5|2505.5|2512.8|2506.8|2511.5|2505.5|8
1726708130000|2024-09-19 01:08:50|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|7
1726708140000|2024-09-19 01:09:00|2511.5|2505.5|2511.8|2505.8|2512|2506|2511.3|2505.3|14
1726708150000|2024-09-19 01:09:10|2512|2506|2511|2505|2512|2506|2511|2505|5
1726708160000|2024-09-19 01:09:20|2510.8|2504.8|2511.5|2505.5|2511.5|2505.5|2510.8|2504.8|3
1726708170000|2024-09-19 01:09:30|2511.8|2505.8|2513|2507|2513|2507|2511.8|2505.8|5
1726708180000|2024-09-19 01:09:40|2513.3|2507.3|2513|2507|2513.5|2507.5|2512.8|2506.8|5
1726708190000|2024-09-19 01:09:50|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|5
1726708200000|2024-09-19 01:10:00|2513|2507|2512.5|2506.5|2513.3|2507.3|2512.3|2506.3|9
1726708210000|2024-09-19 01:10:10|2512.3|2506.3|2511.3|2505.3|2512.3|2506.3|2511|2505|12
1726708220000|2024-09-19 01:10:20|2511|2505|2511|2505|2511.3|2505.3|2510.3|2504.3|8
1726708230000|2024-09-19 01:10:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|6
1726708240000|2024-09-19 01:10:40|2510.8|2504.8|2512|2506|2512|2506|2510.8|2504.8|6
1726708250000|2024-09-19 01:10:50|2511.8|2505.8|2512|2506|2512|2506|2511.5|2505.5|4
1726708260000|2024-09-19 01:11:00|2512.3|2506.3|2512|2506|2512.5|2506.5|2512|2506|9
1726708270000|2024-09-19 01:11:10|2511.8|2505.8|2511.3|2505.3|2512|2506|2511.3|2505.3|5
1726708280000|2024-09-19 01:11:20|2511|2505|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|6
1726708290000|2024-09-19 01:11:30|2511|2505|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1726708300000|2024-09-19 01:11:40|2509.8|2503.8|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|2
1726708310000|2024-09-19 01:11:50|2510.3|2504.3|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|7
1726708320000|2024-09-19 01:12:00|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1726708330000|2024-09-19 01:12:10|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726708350000|2024-09-19 01:12:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726708360000|2024-09-19 01:12:40|2510|2504|2510|2504|2510.3|2504.3|2510|2504|3
1726708370000|2024-09-19 01:12:50|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726708380000|2024-09-19 01:13:00|2509.8|2503.8|2509.8|2503.8|2510.3|2504.3|2509.5|2503.5|6
1726708390000|2024-09-19 01:13:10|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|3
1726708400000|2024-09-19 01:13:20|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1726708420000|2024-09-19 01:13:40|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726708440000|2024-09-19 01:14:00|2509.8|2503.8|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|6
1726708450000|2024-09-19 01:14:10|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|3
1726708460000|2024-09-19 01:14:20|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1726708470000|2024-09-19 01:14:30|2510.3|2504.3|2510.8|2504.8|2511|2505|2510.3|2504.3|5
1726708480000|2024-09-19 01:14:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1726708510000|2024-09-19 01:15:10|2510.8|2504.8|2510|2504|2510.8|2504.8|2509.8|2503.8|7
1726708520000|2024-09-19 01:15:20|2509.8|2503.8|2510|2504|2510|2504|2509.5|2503.5|5
1726708530000|2024-09-19 01:15:30|2510.3|2504.3|2511|2505|2511.3|2505.3|2510.3|2504.3|5
1726708550000|2024-09-19 01:15:50|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|4
1726708560000|2024-09-19 01:16:00|2511.3|2505.3|2509.8|2503.8|2511.3|2505.3|2509.8|2503.8|6
1726708570000|2024-09-19 01:16:10|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|5
1726708580000|2024-09-19 01:16:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726708590000|2024-09-19 01:16:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726708600000|2024-09-19 01:16:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|4
1726708610000|2024-09-19 01:16:50|2510.5|2504.5|2511|2505|2511|2505|2510.3|2504.3|4
1726708620000|2024-09-19 01:17:00|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|3
1726708630000|2024-09-19 01:17:10|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1726708640000|2024-09-19 01:17:20|2511.5|2505.5|2512.5|2506.5|2512.5|2506.5|2511.5|2505.5|4
1726708650000|2024-09-19 01:17:30|2512.8|2506.8|2513|2507|2513|2507|2512.3|2506.3|6
1726708660000|2024-09-19 01:17:40|2513.3|2507.3|2514|2508|2514|2508|2513.3|2507.3|4
1726708680000|2024-09-19 01:18:00|2513.8|2507.8|2514|2508|2514|2508|2513|2507|10
1726708690000|2024-09-19 01:18:10|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726708700000|2024-09-19 01:18:20|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726708720000|2024-09-19 01:18:40|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1726708730000|2024-09-19 01:18:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726708740000|2024-09-19 01:19:00|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1726708760000|2024-09-19 01:19:20|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1726708770000|2024-09-19 01:19:30|2514|2508|2514|2508|2514|2508|2513.8|2507.8|5
1726708780000|2024-09-19 01:19:40|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1726708800000|2024-09-19 01:20:00|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.5|2507.5|7
1726708810000|2024-09-19 01:20:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1726708820000|2024-09-19 01:20:20|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726708830000|2024-09-19 01:20:30|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726708840000|2024-09-19 01:20:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726708870000|2024-09-19 01:21:10|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726708880000|2024-09-19 01:21:20|2513.8|2507.8|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|2
1726708890000|2024-09-19 01:21:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1726708910000|2024-09-19 01:21:50|2513.8|2507.8|2513.5|2507.5|2514|2508|2513.5|2507.5|4
1726708920000|2024-09-19 01:22:00|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|4
1726708930000|2024-09-19 01:22:10|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1726708950000|2024-09-19 01:22:30|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726708960000|2024-09-19 01:22:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726708970000|2024-09-19 01:22:50|2514.5|2508.5|2514|2508|2514.5|2508.5|2514|2508|2
1726708980000|2024-09-19 01:23:00|2514.3|2508.3|2515.5|2509.5|2515.5|2509.5|2514.3|2508.3|6
1726709000000|2024-09-19 01:23:20|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|2
1726709010000|2024-09-19 01:23:30|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726709020000|2024-09-19 01:23:40|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1726709030000|2024-09-19 01:23:50|2513.8|2507.8|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|4
1726709040000|2024-09-19 01:24:00|2513.5|2507.5|2514|2508|2514|2508|2513.3|2507.3|8
1726709050000|2024-09-19 01:24:10|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726709060000|2024-09-19 01:24:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726709080000|2024-09-19 01:24:40|2514|2508|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|4
1726709090000|2024-09-19 01:24:50|2514|2508|2514|2508|2514.3|2508.3|2513.5|2507.5|7
1726709100000|2024-09-19 01:25:00|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726709110000|2024-09-19 01:25:10|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|3
1726709120000|2024-09-19 01:25:20|2515|2509|2515|2509|2515.3|2509.3|2515|2509|3
1726709150000|2024-09-19 01:25:50|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|3
1726709160000|2024-09-19 01:26:00|2515|2509|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|4
1726709170000|2024-09-19 01:26:10|2514.5|2508.5|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|2
1726709180000|2024-09-19 01:26:20|2514|2508|2513.3|2507.3|2514|2508|2513.3|2507.3|4
1726709200000|2024-09-19 01:26:40|2513.5|2507.5|2513.8|2507.8|2514|2508|2513.5|2507.5|5
1726709210000|2024-09-19 01:26:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1726709220000|2024-09-19 01:27:00|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1726709230000|2024-09-19 01:27:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726709250000|2024-09-19 01:27:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1726709260000|2024-09-19 01:27:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2513.8|2507.8|4
1726709280000|2024-09-19 01:28:00|2514.3|2508.3|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|3
1726709290000|2024-09-19 01:28:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726709310000|2024-09-19 01:28:30|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|3
1726709320000|2024-09-19 01:28:40|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1726709330000|2024-09-19 01:28:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726709340000|2024-09-19 01:29:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1726709350000|2024-09-19 01:29:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726709360000|2024-09-19 01:29:20|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1726709370000|2024-09-19 01:29:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1726709380000|2024-09-19 01:29:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726709400000|2024-09-19 01:30:00|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|6
1726709410000|2024-09-19 01:30:10|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726709420000|2024-09-19 01:30:20|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726709430000|2024-09-19 01:30:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726709440000|2024-09-19 01:30:40|2514.5|2508.5|2514|2508|2514.5|2508.5|2514|2508|3
1726709450000|2024-09-19 01:30:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726709460000|2024-09-19 01:31:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726709470000|2024-09-19 01:31:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726709480000|2024-09-19 01:31:20|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726709490000|2024-09-19 01:31:30|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|3
1726709500000|2024-09-19 01:31:40|2515.5|2509.5|2516|2510|2516.3|2510.3|2515.5|2509.5|3
1726709510000|2024-09-19 01:31:50|2515.8|2509.8|2514.8|2508.8|2515.8|2509.8|2514.8|2508.8|4
1726709530000|2024-09-19 01:32:10|2515|2509|2515|2509|2515|2509|2514.8|2508.8|3
1726709540000|2024-09-19 01:32:20|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|4
1726709560000|2024-09-19 01:32:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726709570000|2024-09-19 01:32:50|2514|2508|2513|2507|2514|2508|2513|2507|5
1726709580000|2024-09-19 01:33:00|2513.3|2507.3|2513|2507|2513.5|2507.5|2513|2507|6
1726709590000|2024-09-19 01:33:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726709600000|2024-09-19 01:33:20|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1726709610000|2024-09-19 01:33:30|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1726709620000|2024-09-19 01:33:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1726709630000|2024-09-19 01:33:50|2512.3|2506.3|2512|2506|2512.5|2506.5|2511.5|2505.5|7
1726709640000|2024-09-19 01:34:00|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511|2505|5
1726709660000|2024-09-19 01:34:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|4
1726709670000|2024-09-19 01:34:30|2511|2505|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1726709680000|2024-09-19 01:34:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726709690000|2024-09-19 01:34:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726709700000|2024-09-19 01:35:00|2510.8|2504.8|2511|2505|2511|2505|2509.8|2503.8|10
1726709710000|2024-09-19 01:35:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1726709720000|2024-09-19 01:35:20|2511.3|2505.3|2510.5|2504.5|2511.5|2505.5|2510.5|2504.5|5
1726709730000|2024-09-19 01:35:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726709740000|2024-09-19 01:35:40|2511|2505|2511|2505|2511.3|2505.3|2511|2505|3
1726709780000|2024-09-19 01:36:20|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726709800000|2024-09-19 01:36:40|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1726709820000|2024-09-19 01:37:00|2511.3|2505.3|2511.5|2505.5|2512|2506|2511.3|2505.3|9
1726709840000|2024-09-19 01:37:20|2511.3|2505.3|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|5
1726709850000|2024-09-19 01:37:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1726709860000|2024-09-19 01:37:40|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1726709880000|2024-09-19 01:38:00|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1726709910000|2024-09-19 01:38:30|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|3
1726709930000|2024-09-19 01:38:50|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726709940000|2024-09-19 01:39:00|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|5
1726709950000|2024-09-19 01:39:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726709970000|2024-09-19 01:39:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726709980000|2024-09-19 01:39:40|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1726709990000|2024-09-19 01:39:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726710000000|2024-09-19 01:40:00|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1726710010000|2024-09-19 01:40:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726710060000|2024-09-19 01:41:00|2510|2504|2510|2504|2510|2504|2510|2504|1
1726710070000|2024-09-19 01:41:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726710100000|2024-09-19 01:41:40|2510|2504|2510|2504|2510|2504|2510|2504|1
1726710120000|2024-09-19 01:42:00|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726710140000|2024-09-19 01:42:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726710150000|2024-09-19 01:42:30|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1726710160000|2024-09-19 01:42:40|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1726710170000|2024-09-19 01:42:50|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1726710180000|2024-09-19 01:43:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726710190000|2024-09-19 01:43:10|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|3
1726710220000|2024-09-19 01:43:40|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.5|2503.5|5
1726710230000|2024-09-19 01:43:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|4
1726710240000|2024-09-19 01:44:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726710260000|2024-09-19 01:44:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726710270000|2024-09-19 01:44:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726710280000|2024-09-19 01:44:40|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726710290000|2024-09-19 01:44:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726710300000|2024-09-19 01:45:00|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|4
1726710310000|2024-09-19 01:45:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|3
1726710320000|2024-09-19 01:45:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726710330000|2024-09-19 01:45:30|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726710340000|2024-09-19 01:45:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|3
1726710350000|2024-09-19 01:45:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1726710360000|2024-09-19 01:46:00|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1726710370000|2024-09-19 01:46:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726710380000|2024-09-19 01:46:20|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726710390000|2024-09-19 01:46:30|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726710400000|2024-09-19 01:46:40|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726710410000|2024-09-19 01:46:50|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|4
1726710420000|2024-09-19 01:47:00|2509.3|2503.3|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|4
1726710430000|2024-09-19 01:47:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726710440000|2024-09-19 01:47:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726710490000|2024-09-19 01:48:10|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1726710510000|2024-09-19 01:48:30|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726710550000|2024-09-19 01:49:10|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726710580000|2024-09-19 01:49:40|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726710600000|2024-09-19 01:50:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1726710610000|2024-09-19 01:50:10|2510|2504|2510|2504|2510|2504|2510|2504|1
1726710620000|2024-09-19 01:50:20|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726710640000|2024-09-19 01:50:40|2510|2504|2510|2504|2510|2504|2510|2504|1
1726710660000|2024-09-19 01:51:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726710670000|2024-09-19 01:51:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726710680000|2024-09-19 01:51:20|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726710700000|2024-09-19 01:51:40|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|4
1726710720000|2024-09-19 01:52:00|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726710740000|2024-09-19 01:52:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510|2504|3
1726710750000|2024-09-19 01:52:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726710770000|2024-09-19 01:52:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726710800000|2024-09-19 01:53:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1726710810000|2024-09-19 01:53:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510|2504|3
1726710820000|2024-09-19 01:53:40|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726710840000|2024-09-19 01:54:00|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1726710850000|2024-09-19 01:54:10|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|6
1726710860000|2024-09-19 01:54:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726710870000|2024-09-19 01:54:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726710880000|2024-09-19 01:54:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726710900000|2024-09-19 01:55:00|2512.5|2506.5|2513|2507|2513|2507|2512.5|2506.5|3
1726710920000|2024-09-19 01:55:20|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|3
1726710930000|2024-09-19 01:55:30|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|5
1726710940000|2024-09-19 01:55:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726710950000|2024-09-19 01:55:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726710960000|2024-09-19 01:56:00|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1726710970000|2024-09-19 01:56:10|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|4
1726710980000|2024-09-19 01:56:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|3
1726711000000|2024-09-19 01:56:40|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1726711020000|2024-09-19 01:57:00|2512|2506|2512|2506|2512|2506|2512|2506|1
1726711030000|2024-09-19 01:57:10|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1726711050000|2024-09-19 01:57:30|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1726711060000|2024-09-19 01:57:40|2512.3|2506.3|2513|2507|2513|2507|2512.3|2506.3|2
1726711070000|2024-09-19 01:57:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1726711080000|2024-09-19 01:58:00|2512.8|2506.8|2513|2507|2513.8|2507.8|2512.8|2506.8|6
1726711140000|2024-09-19 01:59:00|2513.3|2507.3|2513|2507|2513.5|2507.5|2513|2507|4
1726711150000|2024-09-19 01:59:10|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1726711160000|2024-09-19 01:59:20|2513.8|2507.8|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|3
1726711170000|2024-09-19 01:59:30|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514|2508|6
1726711180000|2024-09-19 01:59:40|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|4
1726711200000|2024-09-19 02:00:00|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514|2508|6
1726711210000|2024-09-19 02:00:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726711220000|2024-09-19 02:00:20|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726711230000|2024-09-19 02:00:30|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1726711240000|2024-09-19 02:00:40|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1726711250000|2024-09-19 02:00:50|2513.8|2507.8|2513|2507|2513.8|2507.8|2513|2507|3
1726711260000|2024-09-19 02:01:00|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1726711280000|2024-09-19 02:01:20|2513.8|2507.8|2514|2508|2514|2508|2513.5|2507.5|4
1726711320000|2024-09-19 02:02:00|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|3
1726711330000|2024-09-19 02:02:10|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726711340000|2024-09-19 02:02:20|2513.5|2507.5|2514.3|2508.3|2514.3|2508.3|2513.5|2507.5|3
1726711350000|2024-09-19 02:02:30|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1726711360000|2024-09-19 02:02:40|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726711370000|2024-09-19 02:02:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1726711380000|2024-09-19 02:03:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1726711390000|2024-09-19 02:03:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1726711400000|2024-09-19 02:03:20|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515|2509|4
1726711410000|2024-09-19 02:03:30|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1726711460000|2024-09-19 02:04:20|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1726711470000|2024-09-19 02:04:30|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|4
1726711480000|2024-09-19 02:04:40|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1726711490000|2024-09-19 02:04:50|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1726711500000|2024-09-19 02:05:00|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1726711510000|2024-09-19 02:05:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726711520000|2024-09-19 02:05:20|2515|2509|2515|2509|2515|2509|2514.8|2508.8|3
1726711530000|2024-09-19 02:05:30|2514.8|2508.8|2514.5|2508.5|2515|2509|2514.5|2508.5|4
1726711550000|2024-09-19 02:05:50|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1726711560000|2024-09-19 02:06:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1726711570000|2024-09-19 02:06:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726711610000|2024-09-19 02:06:50|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1726711620000|2024-09-19 02:07:00|2514.8|2508.8|2516.8|2510.8|2516.8|2510.8|2514.3|2508.3|5
1726711630000|2024-09-19 02:07:10|2516.5|2510.5|2517|2511|2517.3|2511.3|2516.5|2510.5|5
1726711640000|2024-09-19 02:07:20|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1726711650000|2024-09-19 02:07:30|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1726711660000|2024-09-19 02:07:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1726711680000|2024-09-19 02:08:00|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|4
1726711690000|2024-09-19 02:08:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726711700000|2024-09-19 02:08:20|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|4
1726711710000|2024-09-19 02:08:30|2519.8|2513.8|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|2
1726711720000|2024-09-19 02:08:40|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1726711730000|2024-09-19 02:08:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|4
1726711740000|2024-09-19 02:09:00|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726711750000|2024-09-19 02:09:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726711760000|2024-09-19 02:09:20|2521.3|2515.3|2521|2515|2521.5|2515.5|2521|2515|3
1726711770000|2024-09-19 02:09:30|2520.8|2514.8|2521.8|2515.8|2521.8|2515.8|2520.8|2514.8|5
1726711790000|2024-09-19 02:09:50|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|7
1726711800000|2024-09-19 02:10:00|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1726711810000|2024-09-19 02:10:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1726711820000|2024-09-19 02:10:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|3
1726711830000|2024-09-19 02:10:30|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|2
1726711850000|2024-09-19 02:10:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726711860000|2024-09-19 02:11:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1726711880000|2024-09-19 02:11:20|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.5|2516.5|4
1726711890000|2024-09-19 02:11:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|6
1726711900000|2024-09-19 02:11:40|2523|2517|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|4
1726711910000|2024-09-19 02:11:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522|2516|4
1726711920000|2024-09-19 02:12:00|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|4
1726711930000|2024-09-19 02:12:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521|2515|7
1726711940000|2024-09-19 02:12:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1726711960000|2024-09-19 02:12:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726711970000|2024-09-19 02:12:50|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|4
1726711980000|2024-09-19 02:13:00|2520|2514|2520.8|2514.8|2520.8|2514.8|2520|2514|4
1726712000000|2024-09-19 02:13:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1726712010000|2024-09-19 02:13:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726712020000|2024-09-19 02:13:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1726712050000|2024-09-19 02:14:10|2520.5|2514.5|2521.3|2515.3|2521.5|2515.5|2520.5|2514.5|4
1726712060000|2024-09-19 02:14:20|2521|2515|2521.3|2515.3|2521.5|2515.5|2521|2515|4
1726712070000|2024-09-19 02:14:30|2521|2515|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|5
1726712080000|2024-09-19 02:14:40|2520.8|2514.8|2520.5|2514.5|2521|2515|2520.5|2514.5|4
1726712090000|2024-09-19 02:14:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|4
1726712100000|2024-09-19 02:15:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726712120000|2024-09-19 02:15:20|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1726712130000|2024-09-19 02:15:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726712160000|2024-09-19 02:16:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1726712190000|2024-09-19 02:16:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726712200000|2024-09-19 02:16:40|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|2
1726712220000|2024-09-19 02:17:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726712230000|2024-09-19 02:17:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1726712240000|2024-09-19 02:17:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726712280000|2024-09-19 02:18:00|2521.8|2515.8|2523|2517|2523|2517|2521.8|2515.8|5
1726712310000|2024-09-19 02:18:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726712330000|2024-09-19 02:18:50|2523.5|2517.5|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|3
1726712370000|2024-09-19 02:19:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726712390000|2024-09-19 02:19:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726712400000|2024-09-19 02:20:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726712410000|2024-09-19 02:20:10|2525|2519|2526|2520|2526.3|2520.3|2525|2519|8
1726712420000|2024-09-19 02:20:20|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1726712430000|2024-09-19 02:20:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726712440000|2024-09-19 02:20:40|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1726712450000|2024-09-19 02:20:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726712480000|2024-09-19 02:21:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726712510000|2024-09-19 02:21:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726712520000|2024-09-19 02:22:00|2525.5|2519.5|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|3
1726712530000|2024-09-19 02:22:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726712540000|2024-09-19 02:22:20|2527|2521|2527|2521|2527.5|2521.5|2527|2521|4
1726712550000|2024-09-19 02:22:30|2526.5|2520.5|2527.5|2521.5|2527.8|2521.8|2526.5|2520.5|6
1726712560000|2024-09-19 02:22:40|2527.8|2521.8|2527.8|2521.8|2528|2522|2527.8|2521.8|3
1726712570000|2024-09-19 02:22:50|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527|2521|3
1726712640000|2024-09-19 02:24:00|2527|2521|2527|2521|2527|2521|2527|2521|1
1726712660000|2024-09-19 02:24:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726712690000|2024-09-19 02:24:50|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|3
1726712740000|2024-09-19 02:25:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726712750000|2024-09-19 02:25:50|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1726712770000|2024-09-19 02:26:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726712830000|2024-09-19 02:27:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1726712840000|2024-09-19 02:27:20|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1726712850000|2024-09-19 02:27:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726712860000|2024-09-19 02:27:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726712890000|2024-09-19 02:28:10|2527.5|2521.5|2527|2521|2527.5|2521.5|2527|2521|2
1726712910000|2024-09-19 02:28:30|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726712920000|2024-09-19 02:28:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726712930000|2024-09-19 02:28:50|2527|2521|2527|2521|2527|2521|2527|2521|1
1726712970000|2024-09-19 02:29:30|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726712980000|2024-09-19 02:29:40|2526.8|2520.8|2527|2521|2527.3|2521.3|2526.8|2520.8|4
1726712990000|2024-09-19 02:29:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726713000000|2024-09-19 02:30:00|2527.5|2521.5|2528.8|2522.8|2528.8|2522.8|2527.5|2521.5|9
1726713010000|2024-09-19 02:30:10|2528.3|2522.3|2530.5|2524.5|2530.5|2524.5|2528.3|2522.3|12
1726713020000|2024-09-19 02:30:20|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|7
1726713030000|2024-09-19 02:30:30|2529.3|2523.3|2530|2524|2530|2524|2529.3|2523.3|12
1726713040000|2024-09-19 02:30:40|2529.8|2523.8|2529|2523|2530.3|2524.3|2529|2523|11
1726713050000|2024-09-19 02:30:50|2529.3|2523.3|2529|2523|2529.5|2523.5|2529|2523|6
1726713060000|2024-09-19 02:31:00|2528.8|2522.8|2527.8|2521.8|2529|2523|2527.8|2521.8|9
1726713070000|2024-09-19 02:31:10|2528|2522|2526.5|2520.5|2528|2522|2526.5|2520.5|10
1726713080000|2024-09-19 02:31:20|2527|2521|2528.3|2522.3|2528.5|2522.5|2526.3|2520.3|13
1726713090000|2024-09-19 02:31:30|2527.8|2521.8|2529.5|2523.5|2529.8|2523.8|2527.8|2521.8|19
1726713100000|2024-09-19 02:31:40|2529|2523|2530|2524|2530|2524|2529|2523|11
1726713110000|2024-09-19 02:31:50|2530.5|2524.5|2529.3|2523.3|2530.5|2524.5|2529.3|2523.3|6
1726713120000|2024-09-19 02:32:00|2529.5|2523.5|2528.8|2522.8|2530|2524|2528.8|2522.8|7
1726713130000|2024-09-19 02:32:10|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|3
1726713140000|2024-09-19 02:32:20|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|3
1726713170000|2024-09-19 02:32:50|2528.5|2522.5|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|4
1726713180000|2024-09-19 02:33:00|2528|2522|2527.3|2521.3|2528|2522|2527.3|2521.3|3
1726713190000|2024-09-19 02:33:10|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|3
1726713220000|2024-09-19 02:33:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527|2521|4
1726713230000|2024-09-19 02:33:50|2527.8|2521.8|2528.3|2522.3|2528.5|2522.5|2527.8|2521.8|3
1726713240000|2024-09-19 02:34:00|2528.5|2522.5|2527.8|2521.8|2528.5|2522.5|2527.5|2521.5|6
1726713250000|2024-09-19 02:34:10|2527.5|2521.5|2528.3|2522.3|2528.5|2522.5|2527.5|2521.5|7
1726713260000|2024-09-19 02:34:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|7
1726713270000|2024-09-19 02:34:30|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|4
1726713280000|2024-09-19 02:34:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726713290000|2024-09-19 02:34:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726713300000|2024-09-19 02:35:00|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|3
1726713310000|2024-09-19 02:35:10|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|3
1726713320000|2024-09-19 02:35:20|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|3
1726713330000|2024-09-19 02:35:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726713340000|2024-09-19 02:35:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726713350000|2024-09-19 02:35:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726713360000|2024-09-19 02:36:00|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|3
1726713370000|2024-09-19 02:36:10|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726713400000|2024-09-19 02:36:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726713410000|2024-09-19 02:36:50|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726713420000|2024-09-19 02:37:00|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726713440000|2024-09-19 02:37:20|2528.5|2522.5|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|3
1726713450000|2024-09-19 02:37:30|2528.8|2522.8|2528.8|2522.8|2529|2523|2528.8|2522.8|3
1726713460000|2024-09-19 02:37:40|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1726713470000|2024-09-19 02:37:50|2529|2523|2529|2523|2529|2523|2528.8|2522.8|3
1726713480000|2024-09-19 02:38:00|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726713500000|2024-09-19 02:38:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726713510000|2024-09-19 02:38:30|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1726713520000|2024-09-19 02:38:40|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726713540000|2024-09-19 02:39:00|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528|2522|4
1726713550000|2024-09-19 02:39:10|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1726713570000|2024-09-19 02:39:30|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|8
1726713590000|2024-09-19 02:39:50|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726713600000|2024-09-19 02:40:00|2529.3|2523.3|2529|2523|2529.3|2523.3|2528.8|2522.8|3
1726713610000|2024-09-19 02:40:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726713620000|2024-09-19 02:40:20|2529|2523|2528.8|2522.8|2529|2523|2528.5|2522.5|4
1726713650000|2024-09-19 02:40:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726713660000|2024-09-19 02:41:00|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726713690000|2024-09-19 02:41:30|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726713700000|2024-09-19 02:41:40|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|4
1726713710000|2024-09-19 02:41:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726713720000|2024-09-19 02:42:00|2529.5|2523.5|2528.8|2522.8|2529.5|2523.5|2528.8|2522.8|6
1726713730000|2024-09-19 02:42:10|2528.3|2522.3|2528|2522|2528.5|2522.5|2528|2522|4
1726713740000|2024-09-19 02:42:20|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528|2522|4
1726713750000|2024-09-19 02:42:30|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726713780000|2024-09-19 02:43:00|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|2
1726713790000|2024-09-19 02:43:10|2530|2524|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|6
1726713840000|2024-09-19 02:44:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|5
1726713850000|2024-09-19 02:44:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726713860000|2024-09-19 02:44:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726713870000|2024-09-19 02:44:30|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|6
1726713880000|2024-09-19 02:44:40|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726713890000|2024-09-19 02:44:50|2531|2525|2530.8|2524.8|2531|2525|2530.5|2524.5|4
1726713900000|2024-09-19 02:45:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1726713910000|2024-09-19 02:45:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1726713920000|2024-09-19 02:45:20|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1726713930000|2024-09-19 02:45:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530|2524|3
1726713940000|2024-09-19 02:45:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1726713950000|2024-09-19 02:45:50|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726713960000|2024-09-19 02:46:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726713970000|2024-09-19 02:46:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726713980000|2024-09-19 02:46:20|2530.5|2524.5|2530.8|2524.8|2531|2525|2530.5|2524.5|9
1726713990000|2024-09-19 02:46:30|2531|2525|2531|2525|2531|2525|2530.5|2524.5|5
1726714000000|2024-09-19 02:46:40|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726714010000|2024-09-19 02:46:50|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|4
1726714020000|2024-09-19 02:47:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1726714030000|2024-09-19 02:47:10|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.8|2526.8|3
1726714040000|2024-09-19 02:47:20|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532|2526|7
1726714050000|2024-09-19 02:47:30|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726714080000|2024-09-19 02:48:00|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|13
1726714090000|2024-09-19 02:48:10|2532|2526|2531.5|2525.5|2532|2526|2531|2525|6
1726714100000|2024-09-19 02:48:20|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|5
1726714130000|2024-09-19 02:48:50|2532|2526|2532.3|2526.3|2532.5|2526.5|2531.5|2525.5|6
1726714170000|2024-09-19 02:49:30|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726714190000|2024-09-19 02:49:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2531.5|2525.5|5
1726714200000|2024-09-19 02:50:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1726714230000|2024-09-19 02:50:30|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1726714250000|2024-09-19 02:50:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726714310000|2024-09-19 02:51:50|2533.3|2527.3|2534.3|2528.3|2534.3|2528.3|2533.3|2527.3|2
1726714320000|2024-09-19 02:52:00|2534.5|2528.5|2534.3|2528.3|2534.8|2528.8|2534|2528|7
1726714330000|2024-09-19 02:52:10|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|2
1726714340000|2024-09-19 02:52:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726714350000|2024-09-19 02:52:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726714360000|2024-09-19 02:52:40|2534.5|2528.5|2533.5|2527.5|2534.5|2528.5|2533.5|2527.5|3
1726714380000|2024-09-19 02:53:00|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.8|2527.8|3
1726714390000|2024-09-19 02:53:10|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726714400000|2024-09-19 02:53:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726714410000|2024-09-19 02:53:30|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|4
1726714420000|2024-09-19 02:53:40|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532|2526|5
1726714430000|2024-09-19 02:53:50|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|5
1726714440000|2024-09-19 02:54:00|2530.8|2524.8|2531|2525|2531|2525|2530.5|2524.5|4
1726714460000|2024-09-19 02:54:20|2531.3|2525.3|2532.3|2526.3|2532.5|2526.5|2531.3|2525.3|5
1726714470000|2024-09-19 02:54:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726714490000|2024-09-19 02:54:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726714500000|2024-09-19 02:55:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726714510000|2024-09-19 02:55:10|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.8|2527.8|3
1726714520000|2024-09-19 02:55:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726714530000|2024-09-19 02:55:30|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726714540000|2024-09-19 02:55:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726714550000|2024-09-19 02:55:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726714560000|2024-09-19 02:56:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726714570000|2024-09-19 02:56:10|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|3
1726714580000|2024-09-19 02:56:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726714590000|2024-09-19 02:56:30|2535|2529|2535|2529|2535.5|2529.5|2534.8|2528.8|9
1726714600000|2024-09-19 02:56:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726714620000|2024-09-19 02:57:00|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|2
1726714650000|2024-09-19 02:57:30|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533|2527|4
1726714670000|2024-09-19 02:57:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726714680000|2024-09-19 02:58:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726714690000|2024-09-19 02:58:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1726714710000|2024-09-19 02:58:30|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726714740000|2024-09-19 02:59:00|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1726714760000|2024-09-19 02:59:20|2532.8|2526.8|2533|2527|2533|2527|2532.5|2526.5|3
1726714780000|2024-09-19 02:59:40|2532.8|2526.8|2531.8|2525.8|2532.8|2526.8|2531.8|2525.8|2
1726714800000|2024-09-19 03:00:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1726714810000|2024-09-19 03:00:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726714830000|2024-09-19 03:00:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.8|2524.8|3
1726714840000|2024-09-19 03:00:40|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|6
1726714860000|2024-09-19 03:01:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726714870000|2024-09-19 03:01:10|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726714880000|2024-09-19 03:01:20|2531|2525|2531|2525|2531|2525|2530.8|2524.8|3
1726714900000|2024-09-19 03:01:40|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726714910000|2024-09-19 03:01:50|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726714920000|2024-09-19 03:02:00|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1726714930000|2024-09-19 03:02:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726714980000|2024-09-19 03:03:00|2530|2524|2529.8|2523.8|2530|2524|2529.3|2523.3|3
1726715000000|2024-09-19 03:03:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726715040000|2024-09-19 03:04:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726715050000|2024-09-19 03:04:10|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726715070000|2024-09-19 03:04:30|2530|2524|2529.3|2523.3|2530|2524|2529|2523|4
1726715080000|2024-09-19 03:04:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726715110000|2024-09-19 03:05:10|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726715130000|2024-09-19 03:05:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726715150000|2024-09-19 03:05:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726715170000|2024-09-19 03:06:10|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726715190000|2024-09-19 03:06:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726715200000|2024-09-19 03:06:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726715210000|2024-09-19 03:06:50|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|3
1726715240000|2024-09-19 03:07:20|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|4
1726715250000|2024-09-19 03:07:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726715260000|2024-09-19 03:07:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726715270000|2024-09-19 03:07:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1726715280000|2024-09-19 03:08:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|4
1726715290000|2024-09-19 03:08:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726715300000|2024-09-19 03:08:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1726715340000|2024-09-19 03:09:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1726715380000|2024-09-19 03:09:40|2530.8|2524.8|2529|2523|2530.8|2524.8|2529|2523|5
1726715390000|2024-09-19 03:09:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726715450000|2024-09-19 03:10:50|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|4
1726715460000|2024-09-19 03:11:00|2528.3|2522.3|2529.8|2523.8|2529.8|2523.8|2528.3|2522.3|5
1726715470000|2024-09-19 03:11:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726715480000|2024-09-19 03:11:20|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|5
1726715490000|2024-09-19 03:11:30|2528.8|2522.8|2529|2523|2529|2523|2528.3|2522.3|6
1726715510000|2024-09-19 03:11:50|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726715520000|2024-09-19 03:12:00|2529.8|2523.8|2529|2523|2530|2524|2529|2523|5
1726715550000|2024-09-19 03:12:30|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726715570000|2024-09-19 03:12:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|3
1726715580000|2024-09-19 03:13:00|2529|2523|2529|2523|2529|2523|2529|2523|1
1726715590000|2024-09-19 03:13:10|2529.3|2523.3|2529.5|2523.5|2529.8|2523.8|2529.3|2523.3|4
1726715610000|2024-09-19 03:13:30|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726715620000|2024-09-19 03:13:40|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726715630000|2024-09-19 03:13:50|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726715650000|2024-09-19 03:14:10|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726715660000|2024-09-19 03:14:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726715670000|2024-09-19 03:14:30|2529.5|2523.5|2529.5|2523.5|2530|2524|2529.5|2523.5|5
1726715680000|2024-09-19 03:14:40|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726715690000|2024-09-19 03:14:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726715700000|2024-09-19 03:15:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726715710000|2024-09-19 03:15:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726715760000|2024-09-19 03:16:00|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726715770000|2024-09-19 03:16:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726715790000|2024-09-19 03:16:30|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|3
1726715810000|2024-09-19 03:16:50|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726715820000|2024-09-19 03:17:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726715830000|2024-09-19 03:17:10|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|7
1726715840000|2024-09-19 03:17:20|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|6
1726715850000|2024-09-19 03:17:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726715860000|2024-09-19 03:17:40|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726715870000|2024-09-19 03:17:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726715880000|2024-09-19 03:18:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1726715890000|2024-09-19 03:18:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726715900000|2024-09-19 03:18:20|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726715920000|2024-09-19 03:18:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1726715950000|2024-09-19 03:19:10|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726715960000|2024-09-19 03:19:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726715970000|2024-09-19 03:19:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726715980000|2024-09-19 03:19:40|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|2
1726716010000|2024-09-19 03:20:10|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|3
1726716020000|2024-09-19 03:20:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1726716040000|2024-09-19 03:20:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726716050000|2024-09-19 03:20:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1726716060000|2024-09-19 03:21:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726716070000|2024-09-19 03:21:10|2529|2523|2529|2523|2529|2523|2529|2523|1
1726716090000|2024-09-19 03:21:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726716110000|2024-09-19 03:21:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726716130000|2024-09-19 03:22:10|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726716140000|2024-09-19 03:22:20|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726716150000|2024-09-19 03:22:30|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726716160000|2024-09-19 03:22:40|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726716180000|2024-09-19 03:23:00|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726716220000|2024-09-19 03:23:40|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1726716230000|2024-09-19 03:23:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1726716240000|2024-09-19 03:24:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726716260000|2024-09-19 03:24:20|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1726716290000|2024-09-19 03:24:50|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|3
1726716300000|2024-09-19 03:25:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726716310000|2024-09-19 03:25:10|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1726716320000|2024-09-19 03:25:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1726716330000|2024-09-19 03:25:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726716340000|2024-09-19 03:25:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1726716390000|2024-09-19 03:26:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726716400000|2024-09-19 03:26:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726716410000|2024-09-19 03:26:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1726716420000|2024-09-19 03:27:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1726716430000|2024-09-19 03:27:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726716440000|2024-09-19 03:27:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726716450000|2024-09-19 03:27:30|2532.8|2526.8|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1726716470000|2024-09-19 03:27:50|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532|2526|3
1726716480000|2024-09-19 03:28:00|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|5
1726716490000|2024-09-19 03:28:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726716500000|2024-09-19 03:28:20|2531.8|2525.8|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|3
1726716510000|2024-09-19 03:28:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1726716520000|2024-09-19 03:28:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726716540000|2024-09-19 03:29:00|2533.5|2526|2533.5|2526|2533.5|2526|2533.5|2526|1
1726716580000|2024-09-19 03:29:40|2533.8|2526.3|2533.8|2526.3|2534.5|2527|2533.8|2526.3|4
1726716660000|2024-09-19 03:31:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1726716680000|2024-09-19 03:31:20|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|2
1726716720000|2024-09-19 03:32:00|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1726716760000|2024-09-19 03:32:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726716780000|2024-09-19 03:33:00|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726716800000|2024-09-19 03:33:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1726716820000|2024-09-19 03:33:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726716830000|2024-09-19 03:33:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1726716840000|2024-09-19 03:34:00|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726716850000|2024-09-19 03:34:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726716860000|2024-09-19 03:34:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1726716870000|2024-09-19 03:34:30|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1726716890000|2024-09-19 03:34:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726716900000|2024-09-19 03:35:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726716910000|2024-09-19 03:35:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726716930000|2024-09-19 03:35:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726716940000|2024-09-19 03:35:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726716950000|2024-09-19 03:35:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726716990000|2024-09-19 03:36:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726717000000|2024-09-19 03:36:40|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1726717010000|2024-09-19 03:36:50|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1726717020000|2024-09-19 03:37:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726717040000|2024-09-19 03:37:20|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|4
1726717060000|2024-09-19 03:37:40|2534.8|2528.8|2534.5|2528.5|2535|2529|2534.5|2528.5|4
1726717090000|2024-09-19 03:38:10|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726717110000|2024-09-19 03:38:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726717120000|2024-09-19 03:38:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726717140000|2024-09-19 03:39:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726717150000|2024-09-19 03:39:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726717160000|2024-09-19 03:39:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726717170000|2024-09-19 03:39:30|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726717200000|2024-09-19 03:40:00|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726717210000|2024-09-19 03:40:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726717220000|2024-09-19 03:40:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1726717230000|2024-09-19 03:40:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1726717240000|2024-09-19 03:40:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1726717270000|2024-09-19 03:41:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1726717420000|2024-09-19 03:43:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726717450000|2024-09-19 03:44:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1726717470000|2024-09-19 03:44:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726717480000|2024-09-19 03:44:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726717490000|2024-09-19 03:44:50|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|3
1726717500000|2024-09-19 03:45:00|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1726717540000|2024-09-19 03:45:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726717580000|2024-09-19 03:46:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1726717600000|2024-09-19 03:46:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726717610000|2024-09-19 03:46:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1726717640000|2024-09-19 03:47:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1726717660000|2024-09-19 03:47:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726717670000|2024-09-19 03:47:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726717680000|2024-09-19 03:48:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726717720000|2024-09-19 03:48:40|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726717730000|2024-09-19 03:48:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726717740000|2024-09-19 03:49:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1726717780000|2024-09-19 03:49:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726717810000|2024-09-19 03:50:10|2534.8|2528.8|2534.5|2528.5|2535.3|2529.3|2534.3|2528.3|5
1726717910000|2024-09-19 03:51:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726717920000|2024-09-19 03:52:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726717930000|2024-09-19 03:52:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726717970000|2024-09-19 03:52:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726717980000|2024-09-19 03:53:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726718000000|2024-09-19 03:53:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726718010000|2024-09-19 03:53:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718020000|2024-09-19 03:53:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726718060000|2024-09-19 03:54:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726718080000|2024-09-19 03:54:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718090000|2024-09-19 03:54:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1726718100000|2024-09-19 03:55:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718120000|2024-09-19 03:55:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726718150000|2024-09-19 03:55:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718160000|2024-09-19 03:56:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726718210000|2024-09-19 03:56:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718250000|2024-09-19 03:57:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726718260000|2024-09-19 03:57:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718270000|2024-09-19 03:57:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726718310000|2024-09-19 03:58:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1726718330000|2024-09-19 03:58:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718380000|2024-09-19 03:59:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1726718390000|2024-09-19 03:59:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726718400000|2024-09-19 04:00:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726718460000|2024-09-19 04:01:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726718480000|2024-09-19 04:01:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718490000|2024-09-19 04:01:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726718560000|2024-09-19 04:02:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726718600000|2024-09-19 04:03:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726718610000|2024-09-19 04:03:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726718630000|2024-09-19 04:03:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726718680000|2024-09-19 04:04:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1726718690000|2024-09-19 04:04:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726718700000|2024-09-19 04:05:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726718800000|2024-09-19 04:06:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726718810000|2024-09-19 04:06:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726718860000|2024-09-19 04:07:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726718900000|2024-09-19 04:08:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726718990000|2024-09-19 04:09:50|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1726719000000|2024-09-19 04:10:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726719020000|2024-09-19 04:10:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726719060000|2024-09-19 04:11:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726719080000|2024-09-19 04:11:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726719100000|2024-09-19 04:11:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726719200000|2024-09-19 04:13:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726719250000|2024-09-19 04:14:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726719270000|2024-09-19 04:14:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1726719290000|2024-09-19 04:14:50|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|2
1726719390000|2024-09-19 04:16:30|2535.5|2529.5|2534.5|2528.5|2535.5|2529.5|2534.5|2528.5|2
1726719400000|2024-09-19 04:16:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1726719430000|2024-09-19 04:17:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1726719460000|2024-09-19 04:17:40|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726719510000|2024-09-19 04:18:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726719550000|2024-09-19 04:19:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726719590000|2024-09-19 04:19:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726719700000|2024-09-19 04:21:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726719750000|2024-09-19 04:22:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726719760000|2024-09-19 04:22:40|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726719770000|2024-09-19 04:22:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726719780000|2024-09-19 04:23:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726719840000|2024-09-19 04:24:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726719850000|2024-09-19 04:24:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1726719900000|2024-09-19 04:25:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|2
1726719950000|2024-09-19 04:25:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726719980000|2024-09-19 04:26:20|2535.8|2529.8|2536|2530|2536.5|2530.5|2535.5|2529.5|5
1726719990000|2024-09-19 04:26:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726720000000|2024-09-19 04:26:40|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726720010000|2024-09-19 04:26:50|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726720030000|2024-09-19 04:27:10|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1726720080000|2024-09-19 04:28:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1726720120000|2024-09-19 04:28:40|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|2
1726720130000|2024-09-19 04:28:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726720160000|2024-09-19 04:29:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726720170000|2024-09-19 04:29:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726720190000|2024-09-19 04:29:50|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1726720220000|2024-09-19 04:30:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726720280000|2024-09-19 04:31:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726720380000|2024-09-19 04:33:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1726720490000|2024-09-19 04:34:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726720500000|2024-09-19 04:35:00|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|2
1726720550000|2024-09-19 04:35:50|2535.8|2529.8|2535|2529|2535.8|2529.8|2535|2529|2
1726720560000|2024-09-19 04:36:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726720580000|2024-09-19 04:36:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726720610000|2024-09-19 04:36:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726720620000|2024-09-19 04:37:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1726720650000|2024-09-19 04:37:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|4
1726720690000|2024-09-19 04:38:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726720740000|2024-09-19 04:39:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726720770000|2024-09-19 04:39:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726720790000|2024-09-19 04:39:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726720800000|2024-09-19 04:40:00|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1726720820000|2024-09-19 04:40:20|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1726720850000|2024-09-19 04:40:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1726720860000|2024-09-19 04:41:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726720920000|2024-09-19 04:42:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726720930000|2024-09-19 04:42:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726720940000|2024-09-19 04:42:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1726720960000|2024-09-19 04:42:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726720990000|2024-09-19 04:43:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726721000000|2024-09-19 04:43:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726721150000|2024-09-19 04:45:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726721260000|2024-09-19 04:47:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726721290000|2024-09-19 04:48:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1726721390000|2024-09-19 04:49:50|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|3
1726721460000|2024-09-19 04:51:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726721700000|2024-09-19 04:55:00|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1726721720000|2024-09-19 04:55:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1726721900000|2024-09-19 04:58:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726721930000|2024-09-19 04:58:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726721940000|2024-09-19 04:59:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726721990000|2024-09-19 04:59:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1726722000000|2024-09-19 05:00:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726722010000|2024-09-19 05:00:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1726722180000|2024-09-19 05:03:00|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726722250000|2024-09-19 05:04:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726722290000|2024-09-19 05:04:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726722300000|2024-09-19 05:05:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726722390000|2024-09-19 05:06:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726722400000|2024-09-19 05:06:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726722470000|2024-09-19 05:07:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726722500000|2024-09-19 05:08:20|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|2
1726722530000|2024-09-19 05:08:50|2537.5|2531.5|2540|2534|2540|2534|2537.5|2531.5|4
1726722590000|2024-09-19 05:09:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726722760000|2024-09-19 05:12:40|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|2
1726722780000|2024-09-19 05:13:00|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726722800000|2024-09-19 05:13:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726722820000|2024-09-19 05:13:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726722830000|2024-09-19 05:13:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726722840000|2024-09-19 05:14:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1726722850000|2024-09-19 05:14:10|2540|2534|2542.8|2536.8|2542.8|2536.8|2540|2534|7
1726722860000|2024-09-19 05:14:20|2542.3|2536.3|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1726722870000|2024-09-19 05:14:30|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|7
1726722880000|2024-09-19 05:14:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2541.8|2535.8|4
1726722890000|2024-09-19 05:14:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2541.8|2535.8|5
1726722900000|2024-09-19 05:15:00|2542.3|2536.3|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1726722930000|2024-09-19 05:15:30|2542.5|2536.5|2543.3|2537.3|2543.3|2537.3|2542.5|2536.5|2
1726722940000|2024-09-19 05:15:40|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|4
1726722950000|2024-09-19 05:15:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|6
1726722960000|2024-09-19 05:16:00|2542.5|2536.5|2543.8|2537.8|2543.8|2537.8|2542.5|2536.5|12
1726722980000|2024-09-19 05:16:20|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.5|2536.5|18
1726722990000|2024-09-19 05:16:30|2543.3|2537.3|2541.8|2535.8|2543.3|2537.3|2541.8|2535.8|7
1726723010000|2024-09-19 05:16:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1726723030000|2024-09-19 05:17:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726723060000|2024-09-19 05:17:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726723080000|2024-09-19 05:18:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726723090000|2024-09-19 05:18:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|4
1726723100000|2024-09-19 05:18:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726723110000|2024-09-19 05:18:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1726723140000|2024-09-19 05:19:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726723180000|2024-09-19 05:19:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1726723230000|2024-09-19 05:20:30|2541.5|2535.5|2540|2534|2541.5|2535.5|2540|2534|2
1726723240000|2024-09-19 05:20:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726723290000|2024-09-19 05:21:30|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726723310000|2024-09-19 05:21:50|2540.5|2534.5|2541|2535|2541|2535|2540.3|2534.3|5
1726723320000|2024-09-19 05:22:00|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|4
1726723330000|2024-09-19 05:22:10|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1726723340000|2024-09-19 05:22:20|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1726723360000|2024-09-19 05:22:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726723380000|2024-09-19 05:23:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726723410000|2024-09-19 05:23:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1726723420000|2024-09-19 05:23:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726723440000|2024-09-19 05:24:00|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1726723450000|2024-09-19 05:24:10|2541.5|2535.5|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|3
1726723460000|2024-09-19 05:24:20|2541|2535|2541.5|2535.5|2541.5|2535.5|2540.5|2534.5|7
1726723470000|2024-09-19 05:24:30|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.5|2534.5|6
1726723480000|2024-09-19 05:24:40|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726723490000|2024-09-19 05:24:50|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1726723510000|2024-09-19 05:25:10|2541.5|2535.5|2541|2535|2541.5|2535.5|2540.8|2534.8|5
1726723520000|2024-09-19 05:25:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|4
1726723530000|2024-09-19 05:25:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726723540000|2024-09-19 05:25:40|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|6
1726723550000|2024-09-19 05:25:50|2540.8|2534.8|2541|2535|2541|2535|2540.5|2534.5|6
1726723560000|2024-09-19 05:26:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726723570000|2024-09-19 05:26:10|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.5|2534.5|5
1726723580000|2024-09-19 05:26:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726723590000|2024-09-19 05:26:30|2541|2535|2540.5|2534.5|2541|2535|2540|2534|6
1726723620000|2024-09-19 05:27:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726723630000|2024-09-19 05:27:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1726723640000|2024-09-19 05:27:20|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|4
1726723660000|2024-09-19 05:27:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726723700000|2024-09-19 05:28:20|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|3
1726723720000|2024-09-19 05:28:40|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726723740000|2024-09-19 05:29:00|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1726723770000|2024-09-19 05:29:30|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1726723780000|2024-09-19 05:29:40|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1726723800000|2024-09-19 05:30:00|2541.8|2534.3|2542.3|2534.8|2544.3|2536.8|2541.5|2534|22
1726723810000|2024-09-19 05:30:10|2541.8|2534.3|2541|2533.5|2541.8|2534.3|2541|2533.5|6
1726723820000|2024-09-19 05:30:20|2540.8|2533.3|2540.3|2532.8|2540.8|2533.3|2539.8|2532.3|5
1726723830000|2024-09-19 05:30:30|2540|2532.5|2540.3|2532.8|2540.8|2533.3|2540|2532.5|7
1726723840000|2024-09-19 05:30:40|2540|2532.5|2539.5|2532|2540|2532.5|2539.5|2532|3
1726723850000|2024-09-19 05:30:50|2539.8|2532.3|2539.8|2532.3|2540.3|2532.8|2539.8|2532.3|3
1726723860000|2024-09-19 05:31:00|2540|2532.5|2539|2533|2540|2533.5|2538.5|2532.5|8
1726723870000|2024-09-19 05:31:10|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1726723880000|2024-09-19 05:31:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726723890000|2024-09-19 05:31:30|2539.5|2533.5|2540.5|2534.5|2540.5|2534.5|2539.5|2533.5|8
1726723900000|2024-09-19 05:31:40|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.5|2533.5|4
1726723910000|2024-09-19 05:31:50|2539.3|2533.3|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1726723940000|2024-09-19 05:32:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1726723970000|2024-09-19 05:32:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1726723980000|2024-09-19 05:33:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726723990000|2024-09-19 05:33:10|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|2
1726724000000|2024-09-19 05:33:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1726724020000|2024-09-19 05:33:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|4
1726724030000|2024-09-19 05:33:50|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1726724040000|2024-09-19 05:34:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726724050000|2024-09-19 05:34:10|2538.3|2532.3|2536.5|2530.5|2538.3|2532.3|2536.5|2530.5|2
1726724060000|2024-09-19 05:34:20|2536.3|2530.3|2537|2531|2537|2531|2536.3|2530.3|6
1726724080000|2024-09-19 05:34:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726724090000|2024-09-19 05:34:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1726724100000|2024-09-19 05:35:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726724130000|2024-09-19 05:35:30|2537.8|2531.8|2538.8|2532.8|2538.8|2532.8|2537.8|2531.8|4
1726724140000|2024-09-19 05:35:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1726724150000|2024-09-19 05:35:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538|2532|3
1726724170000|2024-09-19 05:36:10|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1726724180000|2024-09-19 05:36:20|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538|2532|5
1726724200000|2024-09-19 05:36:40|2538.8|2532.8|2539|2533|2539.5|2533.5|2538.8|2532.8|6
1726724210000|2024-09-19 05:36:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726724230000|2024-09-19 05:37:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1726724260000|2024-09-19 05:37:40|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1726724270000|2024-09-19 05:37:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726724280000|2024-09-19 05:38:00|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|5
1726724290000|2024-09-19 05:38:10|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.5|2532.5|8
1726724320000|2024-09-19 05:38:40|2539.8|2533.8|2539.8|2533.8|2540|2534|2539.8|2533.8|3
1726724340000|2024-09-19 05:39:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1726724360000|2024-09-19 05:39:20|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.5|2532.5|3
1726724370000|2024-09-19 05:39:30|2539|2533|2539|2533|2539|2533|2538.8|2532.8|5
1726724380000|2024-09-19 05:39:40|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1726724390000|2024-09-19 05:39:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726724400000|2024-09-19 05:40:00|2538.8|2532.8|2538.5|2532.5|2539|2533|2538.5|2532.5|4
1726724410000|2024-09-19 05:40:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1726724420000|2024-09-19 05:40:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1726724430000|2024-09-19 05:40:30|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1726724460000|2024-09-19 05:41:00|2540|2534|2541.5|2535.5|2541.5|2535.5|2540|2534|6
1726724470000|2024-09-19 05:41:10|2541.8|2535.8|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|5
1726724490000|2024-09-19 05:41:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726724500000|2024-09-19 05:41:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1726724510000|2024-09-19 05:41:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726724530000|2024-09-19 05:42:10|2542|2536|2543.5|2537.5|2543.5|2537.5|2542|2536|4
1726724540000|2024-09-19 05:42:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543|2537|4
1726724560000|2024-09-19 05:42:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726724570000|2024-09-19 05:42:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543|2537|5
1726724580000|2024-09-19 05:43:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543|2537|6
1726724590000|2024-09-19 05:43:10|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|4
1726724600000|2024-09-19 05:43:20|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|7
1726724610000|2024-09-19 05:43:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726724620000|2024-09-19 05:43:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1726724630000|2024-09-19 05:43:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726724650000|2024-09-19 05:44:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2542.5|2536.5|5
1726724660000|2024-09-19 05:44:20|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|4
1726724690000|2024-09-19 05:44:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726724710000|2024-09-19 05:45:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1726724720000|2024-09-19 05:45:20|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|2
1726724730000|2024-09-19 05:45:30|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1726724740000|2024-09-19 05:45:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726724750000|2024-09-19 05:45:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726724760000|2024-09-19 05:46:00|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|5
1726724780000|2024-09-19 05:46:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1726724790000|2024-09-19 05:46:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1726724800000|2024-09-19 05:46:40|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|6
1726724810000|2024-09-19 05:46:50|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1726724820000|2024-09-19 05:47:00|2541.5|2535.5|2541.8|2535.8|2542.3|2536.3|2541.3|2535.3|8
1726724830000|2024-09-19 05:47:10|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|3
1726724840000|2024-09-19 05:47:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726724850000|2024-09-19 05:47:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1726724860000|2024-09-19 05:47:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540|2534|6
1726724870000|2024-09-19 05:47:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1726724890000|2024-09-19 05:48:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726724900000|2024-09-19 05:48:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726724910000|2024-09-19 05:48:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726724920000|2024-09-19 05:48:40|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|7
1726724960000|2024-09-19 05:49:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726724970000|2024-09-19 05:49:30|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|2
1726724980000|2024-09-19 05:49:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726725000000|2024-09-19 05:50:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1726725010000|2024-09-19 05:50:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726725020000|2024-09-19 05:50:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726725030000|2024-09-19 05:50:30|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1726725040000|2024-09-19 05:50:40|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542|2536|7
1726725050000|2024-09-19 05:50:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542|2536|4
1726725060000|2024-09-19 05:51:00|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|4
1726725070000|2024-09-19 05:51:10|2541.8|2535.8|2542|2536|2542|2536|2541.5|2535.5|6
1726725080000|2024-09-19 05:51:20|2541.8|2535.8|2541.5|2535.5|2542|2536|2541.5|2535.5|4
1726725120000|2024-09-19 05:52:00|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|6
1726725130000|2024-09-19 05:52:10|2540.8|2534.8|2542|2536|2542|2536|2540.8|2534.8|5
1726725180000|2024-09-19 05:53:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|4
1726725190000|2024-09-19 05:53:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1726725200000|2024-09-19 05:53:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1726725210000|2024-09-19 05:53:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1726725250000|2024-09-19 05:54:10|2543.8|2537.8|2544.8|2538.8|2544.8|2538.8|2543.8|2537.8|5
1726725260000|2024-09-19 05:54:20|2545|2539|2544.5|2538.5|2545|2539|2544.3|2538.3|5
1726725270000|2024-09-19 05:54:30|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1726725290000|2024-09-19 05:54:50|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|6
1726725300000|2024-09-19 05:55:00|2545.3|2539.3|2545.3|2539.3|2548.5|2541.8|2545.3|2539.3|9
1726725310000|2024-09-19 05:55:10|2545|2539|2545.3|2539.3|2545.8|2539.8|2545|2539|7
1726725320000|2024-09-19 05:55:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726725330000|2024-09-19 05:55:30|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1726725340000|2024-09-19 05:55:40|2544.5|2538.5|2543.5|2537.5|2545|2539|2543.5|2537.5|6
1726725350000|2024-09-19 05:55:50|2543.8|2537.8|2545.3|2539.3|2545.3|2539.3|2543.8|2537.8|5
1726725360000|2024-09-19 05:56:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726725370000|2024-09-19 05:56:10|2545.8|2539.8|2545.5|2539.5|2546|2540|2545.5|2539.5|4
1726725380000|2024-09-19 05:56:20|2546|2540|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1726725390000|2024-09-19 05:56:30|2546|2540|2546.3|2540.3|2546.5|2540.5|2546|2540|4
1726725400000|2024-09-19 05:56:40|2546.5|2540.5|2547.5|2541.5|2547.5|2541.5|2546.5|2540.5|3
1726725410000|2024-09-19 05:56:50|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|3
1726725420000|2024-09-19 05:57:00|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1726725430000|2024-09-19 05:57:10|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|5
1726725440000|2024-09-19 05:57:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1726725450000|2024-09-19 05:57:30|2548.5|2542.5|2548|2542|2548.8|2542.8|2548|2542|5
1726725460000|2024-09-19 05:57:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726725470000|2024-09-19 05:57:50|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1726725480000|2024-09-19 05:58:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726725490000|2024-09-19 05:58:10|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1726725500000|2024-09-19 05:58:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1726725510000|2024-09-19 05:58:30|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726725520000|2024-09-19 05:58:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726725530000|2024-09-19 05:58:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726725550000|2024-09-19 05:59:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726725570000|2024-09-19 05:59:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1726725580000|2024-09-19 05:59:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726725590000|2024-09-19 05:59:50|2547.5|2541.5|2548.5|2542.5|2548.5|2542.5|2547.5|2541.5|5
1726725600000|2024-09-19 06:00:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726725610000|2024-09-19 06:00:10|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1726725620000|2024-09-19 06:00:20|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|3
1726725630000|2024-09-19 06:00:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1726725640000|2024-09-19 06:00:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726725650000|2024-09-19 06:00:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1726725660000|2024-09-19 06:01:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1726725670000|2024-09-19 06:01:10|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|7
1726725680000|2024-09-19 06:01:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726725690000|2024-09-19 06:01:30|2550|2544|2550|2544|2550.5|2544.5|2550|2544|6
1726725700000|2024-09-19 06:01:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|4
1726725710000|2024-09-19 06:01:50|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|4
1726725720000|2024-09-19 06:02:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726725750000|2024-09-19 06:02:30|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1726725770000|2024-09-19 06:02:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726725780000|2024-09-19 06:03:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726725790000|2024-09-19 06:03:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726725800000|2024-09-19 06:03:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726725810000|2024-09-19 06:03:30|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1726725830000|2024-09-19 06:03:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1726725840000|2024-09-19 06:04:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1726725850000|2024-09-19 06:04:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550|2544|4
1726725860000|2024-09-19 06:04:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1726725870000|2024-09-19 06:04:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1726725890000|2024-09-19 06:04:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1726725900000|2024-09-19 06:05:00|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|4
1726725940000|2024-09-19 06:05:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726725950000|2024-09-19 06:05:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1726725960000|2024-09-19 06:06:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1726725980000|2024-09-19 06:06:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726725990000|2024-09-19 06:06:30|2549.3|2543.3|2549.5|2543.5|2549.8|2543.8|2548.5|2542.5|9
1726726020000|2024-09-19 06:07:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726726030000|2024-09-19 06:07:10|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|3
1726726040000|2024-09-19 06:07:20|2550|2544|2550.8|2544.8|2550.8|2544.8|2550|2544|4
1726726060000|2024-09-19 06:07:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1726726070000|2024-09-19 06:07:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1726726110000|2024-09-19 06:08:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|4
1726726130000|2024-09-19 06:08:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1726726140000|2024-09-19 06:09:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726726150000|2024-09-19 06:09:10|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|2
1726726170000|2024-09-19 06:09:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1726726180000|2024-09-19 06:09:40|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|2
1726726190000|2024-09-19 06:09:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726726220000|2024-09-19 06:10:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1726726240000|2024-09-19 06:10:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1726726250000|2024-09-19 06:10:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1726726260000|2024-09-19 06:11:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726726270000|2024-09-19 06:11:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1726726280000|2024-09-19 06:11:20|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|3
1726726290000|2024-09-19 06:11:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1726726300000|2024-09-19 06:11:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1726726320000|2024-09-19 06:12:00|2551.8|2545.8|2553.6|2547.6|2553.6|2547.6|2551.5|2545.5|6
1726726330000|2024-09-19 06:12:10|2553.9|2547.9|2554.4|2548.4|2554.4|2548.4|2553.9|2547.9|2
1726726340000|2024-09-19 06:12:20|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1726726350000|2024-09-19 06:12:30|2555.1|2549.1|2554.9|2548.9|2555.1|2549.1|2554.9|2548.9|2
1726726360000|2024-09-19 06:12:40|2554.1|2548.1|2553.6|2547.6|2554.1|2548.1|2553.6|2547.6|2
1726726370000|2024-09-19 06:12:50|2553.1|2547.1|2554.3|2548.3|2554.9|2548.9|2553.1|2547.1|8
1726726390000|2024-09-19 06:13:10|2554.1|2548.1|2554.3|2548.3|2554.6|2548.6|2554.1|2548.1|4
1726726420000|2024-09-19 06:13:40|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.4|2548.4|2
1726726430000|2024-09-19 06:13:50|2554.8|2548.8|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|4
1726726440000|2024-09-19 06:14:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1726726450000|2024-09-19 06:14:10|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|3
1726726460000|2024-09-19 06:14:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1726726470000|2024-09-19 06:14:30|2554.8|2548.8|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|6
1726726490000|2024-09-19 06:14:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1726726500000|2024-09-19 06:15:00|2556.8|2550.8|2555.5|2549.5|2556.8|2550.8|2555.5|2549.5|11
1726726510000|2024-09-19 06:15:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|5
1726726530000|2024-09-19 06:15:30|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|6
1726726550000|2024-09-19 06:15:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1726726560000|2024-09-19 06:16:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1726726570000|2024-09-19 06:16:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|5
1726726580000|2024-09-19 06:16:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556|2550|4
1726726590000|2024-09-19 06:16:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1726726600000|2024-09-19 06:16:40|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|2
1726726610000|2024-09-19 06:16:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1726726620000|2024-09-19 06:17:00|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1726726630000|2024-09-19 06:17:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1726726650000|2024-09-19 06:17:30|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1726726660000|2024-09-19 06:17:40|2557|2551|2558.3|2552.3|2558.3|2552.3|2557|2551|5
1726726670000|2024-09-19 06:17:50|2558.5|2552.5|2559.3|2553.3|2559.5|2553.5|2558.5|2552.5|13
1726726680000|2024-09-19 06:18:00|2559|2553|2558.5|2552.5|2559|2553|2557.8|2551.8|10
1726726690000|2024-09-19 06:18:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1726726710000|2024-09-19 06:18:30|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1726726720000|2024-09-19 06:18:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1726726730000|2024-09-19 06:18:50|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|5
1726726740000|2024-09-19 06:19:00|2558.8|2552.8|2558.3|2552.3|2559.3|2553.3|2558.3|2552.3|7
1726726750000|2024-09-19 06:19:10|2558.5|2552.5|2559.5|2553.5|2559.8|2553.8|2558.5|2552.5|10
1726726760000|2024-09-19 06:19:20|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|6
1726726770000|2024-09-19 06:19:30|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1726726790000|2024-09-19 06:19:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1726726800000|2024-09-19 06:20:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1726726820000|2024-09-19 06:20:20|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|2
1726726830000|2024-09-19 06:20:30|2559.3|2553.3|2560.3|2554.3|2560.3|2554.3|2559.3|2553.3|7
1726726840000|2024-09-19 06:20:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1726726850000|2024-09-19 06:20:50|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1726726870000|2024-09-19 06:21:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726726880000|2024-09-19 06:21:20|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|8
1726726890000|2024-09-19 06:21:30|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|4
1726726900000|2024-09-19 06:21:40|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|3
1726726910000|2024-09-19 06:21:50|2561.8|2555.8|2563.9|2557.9|2564.6|2558.6|2561.8|2555.8|11
1726726920000|2024-09-19 06:22:00|2563.8|2557.8|2563.6|2557.6|2563.9|2557.9|2562.9|2556.9|6
1726726930000|2024-09-19 06:22:10|2563.4|2557.4|2562.4|2556.4|2563.4|2557.4|2562.4|2556.4|6
1726726940000|2024-09-19 06:22:20|2562.1|2556.1|2562.6|2556.6|2562.6|2556.6|2561.9|2555.9|6
1726726950000|2024-09-19 06:22:30|2562.9|2556.9|2563.6|2557.6|2563.6|2557.6|2562.9|2556.9|2
1726726960000|2024-09-19 06:22:40|2564.1|2558.1|2562.6|2556.6|2564.4|2558.4|2562.6|2556.6|6
1726726970000|2024-09-19 06:22:50|2562.5|2556.5|2561.3|2555.3|2562.5|2556.5|2561.3|2555.3|5
1726726980000|2024-09-19 06:23:00|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1726726990000|2024-09-19 06:23:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1726727000000|2024-09-19 06:23:20|2559.3|2553.3|2560.5|2554.5|2560.5|2554.5|2559|2553|5
1726727010000|2024-09-19 06:23:30|2559.8|2553.8|2558.3|2552.3|2559.8|2553.8|2558|2552|7
1726727020000|2024-09-19 06:23:40|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|4
1726727030000|2024-09-19 06:23:50|2559|2553|2560.5|2554.5|2560.5|2554.5|2559|2553|3
1726727040000|2024-09-19 06:24:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1726727050000|2024-09-19 06:24:10|2559.8|2553.8|2561.5|2555.5|2561.5|2555.5|2559.5|2553.5|7
1726727060000|2024-09-19 06:24:20|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|4
1726727070000|2024-09-19 06:24:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.5|2554.5|4
1726727080000|2024-09-19 06:24:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1726727090000|2024-09-19 06:24:50|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1726727100000|2024-09-19 06:25:00|2561.5|2555.5|2560.5|2554.5|2561.5|2555.5|2560.5|2554.5|7
1726727110000|2024-09-19 06:25:10|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2558.5|2552.5|3
1726727120000|2024-09-19 06:25:20|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1726727130000|2024-09-19 06:25:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|5
1726727150000|2024-09-19 06:25:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1726727160000|2024-09-19 06:26:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1726727170000|2024-09-19 06:26:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1726727180000|2024-09-19 06:26:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1726727190000|2024-09-19 06:26:30|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1726727200000|2024-09-19 06:26:40|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.3|2554.3|5
1726727210000|2024-09-19 06:26:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|4
1726727220000|2024-09-19 06:27:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560|2554|6
1726727230000|2024-09-19 06:27:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1726727240000|2024-09-19 06:27:20|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|5
1726727250000|2024-09-19 06:27:30|2558.8|2552.8|2559.3|2553.3|2559.5|2553.5|2558.8|2552.8|5
1726727260000|2024-09-19 06:27:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1726727270000|2024-09-19 06:27:50|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|3
1726727280000|2024-09-19 06:28:00|2561.5|2555.5|2562.3|2556.3|2562.8|2556.8|2561.5|2555.5|7
1726727290000|2024-09-19 06:28:10|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1726727300000|2024-09-19 06:28:20|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|4
1726727310000|2024-09-19 06:28:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726727320000|2024-09-19 06:28:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726727330000|2024-09-19 06:28:50|2561|2555|2561.8|2555.8|2561.8|2555.8|2560|2554|9
1726727350000|2024-09-19 06:29:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1726727360000|2024-09-19 06:29:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726727380000|2024-09-19 06:29:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1726727390000|2024-09-19 06:29:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726727400000|2024-09-19 06:30:00|2561.3|2555.3|2562.8|2556.8|2562.8|2556.8|2561.3|2555.3|6
1726727420000|2024-09-19 06:30:20|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1726727430000|2024-09-19 06:30:30|2563|2557|2563|2557|2563|2557|2562.5|2556.5|5
1726727440000|2024-09-19 06:30:40|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|3
1726727450000|2024-09-19 06:30:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1726727460000|2024-09-19 06:31:00|2564|2558|2563|2557|2564|2558|2563|2557|3
1726727470000|2024-09-19 06:31:10|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1726727480000|2024-09-19 06:31:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1726727500000|2024-09-19 06:31:40|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|3
1726727520000|2024-09-19 06:32:00|2562.3|2556.3|2563.5|2557.5|2563.5|2557.5|2562|2556|6
1726727530000|2024-09-19 06:32:10|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|5
1726727540000|2024-09-19 06:32:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1726727550000|2024-09-19 06:32:30|2564|2558|2565|2559|2565|2559|2564|2558|4
1726727560000|2024-09-19 06:32:40|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|2
1726727570000|2024-09-19 06:32:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1726727580000|2024-09-19 06:33:00|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1726727590000|2024-09-19 06:33:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1726727600000|2024-09-19 06:33:20|2565.5|2559.5|2567|2561|2567|2561|2565.5|2559.5|6
1726727610000|2024-09-19 06:33:30|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1726727620000|2024-09-19 06:33:40|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1726727630000|2024-09-19 06:33:50|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|5
1726727640000|2024-09-19 06:34:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|6
1726727650000|2024-09-19 06:34:10|2567.5|2561.5|2567|2561|2567.8|2561.8|2567|2561|7
1726727660000|2024-09-19 06:34:20|2566.3|2560.3|2565.8|2559.8|2567|2561|2565.8|2559.8|5
1726727670000|2024-09-19 06:34:30|2566|2560|2566|2560|2566.5|2560.5|2565.8|2559.8|8
1726727680000|2024-09-19 06:34:40|2566.3|2560.3|2564|2558|2566.8|2560.8|2564|2558|5
1726727690000|2024-09-19 06:34:50|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564|2558|7
1726727700000|2024-09-19 06:35:00|2565|2559|2566.3|2560.3|2566.3|2560.3|2565|2559|10
1726727710000|2024-09-19 06:35:10|2565.8|2559.8|2564.5|2558.5|2565.8|2559.8|2564.3|2558.3|6
1726727730000|2024-09-19 06:35:30|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|2
1726727740000|2024-09-19 06:35:40|2563.5|2557.5|2562|2556|2563.5|2557.5|2562|2556|6
1726727750000|2024-09-19 06:35:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1726727760000|2024-09-19 06:36:00|2562.3|2556.3|2563|2557|2563|2557|2562|2556|9
1726727770000|2024-09-19 06:36:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1726727780000|2024-09-19 06:36:20|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1726727790000|2024-09-19 06:36:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1726727800000|2024-09-19 06:36:40|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1726727810000|2024-09-19 06:36:50|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1726727830000|2024-09-19 06:37:10|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1726727840000|2024-09-19 06:37:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1726727850000|2024-09-19 06:37:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1726727870000|2024-09-19 06:37:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1726727900000|2024-09-19 06:38:20|2563.5|2557.5|2564|2558|2564|2558|2563.3|2557.3|5
1726727910000|2024-09-19 06:38:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1726727920000|2024-09-19 06:38:40|2564.5|2558.5|2563.5|2557.5|2564.5|2558.5|2563.5|2557.5|4
1726727930000|2024-09-19 06:38:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1726727960000|2024-09-19 06:39:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1726727970000|2024-09-19 06:39:30|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1726727980000|2024-09-19 06:39:40|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1726727990000|2024-09-19 06:39:50|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1726728000000|2024-09-19 06:40:00|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|3
1726728010000|2024-09-19 06:40:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1726728020000|2024-09-19 06:40:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1726728030000|2024-09-19 06:40:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1726728040000|2024-09-19 06:40:40|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564|2558|6
1726728050000|2024-09-19 06:40:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|4
1726728060000|2024-09-19 06:41:00|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1726728070000|2024-09-19 06:41:10|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|3
1726728080000|2024-09-19 06:41:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|8
1726728090000|2024-09-19 06:41:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|6
1726728100000|2024-09-19 06:41:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1726728120000|2024-09-19 06:42:00|2564.3|2558.3|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|2
1726728130000|2024-09-19 06:42:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|4
1726728140000|2024-09-19 06:42:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1726728150000|2024-09-19 06:42:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|3
1726728160000|2024-09-19 06:42:40|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|2
1726728170000|2024-09-19 06:42:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1726728180000|2024-09-19 06:43:00|2562.3|2556.3|2561.3|2555.3|2562.3|2556.3|2560.8|2554.8|8
1726728190000|2024-09-19 06:43:10|2561|2555|2561|2555|2561|2555|2560.3|2554.3|5
1726728200000|2024-09-19 06:43:20|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561|2555|5
1726728210000|2024-09-19 06:43:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1726728240000|2024-09-19 06:44:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1726728250000|2024-09-19 06:44:10|2562|2556|2563.3|2557.3|2563.3|2557.3|2561.8|2555.8|7
1726728260000|2024-09-19 06:44:20|2563.8|2557.8|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|4
1726728270000|2024-09-19 06:44:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1726728280000|2024-09-19 06:44:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1726728290000|2024-09-19 06:44:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.5|2556.5|8
1726728300000|2024-09-19 06:45:00|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.5|2556.5|6
1726728310000|2024-09-19 06:45:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1726728320000|2024-09-19 06:45:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|6
1726728330000|2024-09-19 06:45:30|2563.3|2557.3|2561.5|2555.5|2563.3|2557.3|2561.5|2555.5|3
1726728340000|2024-09-19 06:45:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1726728350000|2024-09-19 06:45:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|4
1726728360000|2024-09-19 06:46:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1726728370000|2024-09-19 06:46:10|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1726728380000|2024-09-19 06:46:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1726728390000|2024-09-19 06:46:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|4
1726728410000|2024-09-19 06:46:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1726728420000|2024-09-19 06:47:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1726728430000|2024-09-19 06:47:10|2562.5|2556.5|2563|2557|2563.3|2557.3|2562.5|2556.5|3
1726728440000|2024-09-19 06:47:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|4
1726728450000|2024-09-19 06:47:30|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|6
1726728480000|2024-09-19 06:48:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|4
1726728500000|2024-09-19 06:48:20|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.5|2556.5|8
1726728510000|2024-09-19 06:48:30|2563.3|2557.3|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|4
1726728520000|2024-09-19 06:48:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1726728530000|2024-09-19 06:48:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1726728540000|2024-09-19 06:49:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1726728560000|2024-09-19 06:49:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1726728570000|2024-09-19 06:49:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1726728580000|2024-09-19 06:49:40|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|4
1726728590000|2024-09-19 06:49:50|2564.8|2558.8|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|4
1726728600000|2024-09-19 06:50:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1726728610000|2024-09-19 06:50:10|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1726728620000|2024-09-19 06:50:20|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1726728640000|2024-09-19 06:50:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1726728650000|2024-09-19 06:50:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1726728660000|2024-09-19 06:51:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1726728680000|2024-09-19 06:51:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1726728690000|2024-09-19 06:51:30|2566.5|2560.5|2566|2560|2566.5|2560.5|2565.5|2559.5|6
1726728700000|2024-09-19 06:51:40|2566.5|2560.5|2564.5|2558.5|2566.5|2560.5|2564.3|2558.3|6
1726728710000|2024-09-19 06:51:50|2564.3|2558.3|2562.5|2556.5|2564.3|2558.3|2562.5|2556.5|6
1726728720000|2024-09-19 06:52:00|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|6
1726728730000|2024-09-19 06:52:10|2561.8|2555.8|2562.3|2556.3|2562.8|2556.8|2561.8|2555.8|6
1726728740000|2024-09-19 06:52:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|4
1726728750000|2024-09-19 06:52:30|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|5
1726728760000|2024-09-19 06:52:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1726728770000|2024-09-19 06:52:50|2561.8|2555.8|2560.3|2554.3|2561.8|2555.8|2560.3|2554.3|3
1726728780000|2024-09-19 06:53:00|2560|2554|2559.5|2553.5|2560|2554|2558.8|2552.8|6
1726728790000|2024-09-19 06:53:10|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1726728800000|2024-09-19 06:53:20|2559.8|2553.8|2561|2555|2561|2555|2559.8|2553.8|3
1726728810000|2024-09-19 06:53:30|2560.8|2554.8|2561|2555|2561|2555|2560.5|2554.5|4
1726728830000|2024-09-19 06:53:50|2561.3|2555.3|2563|2557|2563.5|2557.5|2561.3|2555.3|5
1726728850000|2024-09-19 06:54:10|2562.8|2556.8|2561.3|2555.3|2562.8|2556.8|2561.3|2555.3|4
1726728860000|2024-09-19 06:54:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1726728880000|2024-09-19 06:54:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1726728890000|2024-09-19 06:54:50|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|2
1726728900000|2024-09-19 06:55:00|2562|2556|2561.8|2555.8|2562|2556|2561.3|2555.3|7
1726728910000|2024-09-19 06:55:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1726728920000|2024-09-19 06:55:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1726728930000|2024-09-19 06:55:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1726728940000|2024-09-19 06:55:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|4
1726728950000|2024-09-19 06:55:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1726728960000|2024-09-19 06:56:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|4
1726728980000|2024-09-19 06:56:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1726728990000|2024-09-19 06:56:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1726729000000|2024-09-19 06:56:40|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1726729010000|2024-09-19 06:56:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1726729020000|2024-09-19 06:57:00|2562.3|2556.3|2561|2555|2562.5|2556.5|2561|2555|5
1726729030000|2024-09-19 06:57:10|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1726729050000|2024-09-19 06:57:30|2561.5|2555.5|2560.5|2554.5|2561.8|2555.8|2560.5|2554.5|9
1726729070000|2024-09-19 06:57:50|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|5
1726729080000|2024-09-19 06:58:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1726729090000|2024-09-19 06:58:10|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1726729100000|2024-09-19 06:58:20|2559.3|2553.3|2557|2551|2559.3|2553.3|2557|2551|5
1726729110000|2024-09-19 06:58:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1726729120000|2024-09-19 06:58:40|2558|2552|2559.5|2553.5|2559.5|2553.5|2558|2552|9
1726729130000|2024-09-19 06:58:50|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1726729140000|2024-09-19 06:59:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1726729150000|2024-09-19 06:59:10|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|6
1726729160000|2024-09-19 06:59:20|2562|2556|2562.3|2556.3|2562.5|2556.5|2562|2556|6
1726729170000|2024-09-19 06:59:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|5
1726729190000|2024-09-19 06:59:50|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|7
1726729200000|2024-09-19 07:00:00|2562.3|2556.3|2565.3|2559.3|2565.8|2559.8|2562.3|2556.3|6
1726729210000|2024-09-19 07:00:10|2565.5|2559.5|2563.8|2557.8|2565.5|2559.5|2563.8|2557.8|5
1726729220000|2024-09-19 07:00:20|2564|2558|2564|2558|2564.5|2558.5|2563.5|2557.5|7
1726729230000|2024-09-19 07:00:30|2563.8|2557.8|2562.5|2556.5|2564|2558|2562.5|2556.5|6
1726729240000|2024-09-19 07:00:40|2562.3|2556.3|2563|2557|2563|2557|2562.3|2556.3|4
1726729250000|2024-09-19 07:00:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1726729260000|2024-09-19 07:01:00|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2560.8|2554.8|9
1726729270000|2024-09-19 07:01:10|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|2
1726729280000|2024-09-19 07:01:20|2562.5|2556.5|2560.8|2554.8|2563|2557|2560.8|2554.8|11
1726729290000|2024-09-19 07:01:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1726729300000|2024-09-19 07:01:40|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1726729310000|2024-09-19 07:01:50|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|4
1726729320000|2024-09-19 07:02:00|2561.5|2555.5|2562.3|2556.3|2562.5|2556.5|2561.3|2555.3|4
1726729330000|2024-09-19 07:02:10|2562|2556|2559.5|2553.5|2562|2556|2557|2551|8
1726729340000|2024-09-19 07:02:20|2559.8|2553.8|2558.9|2552.9|2559.8|2553.8|2558.6|2552.6|5
1726729350000|2024-09-19 07:02:30|2559.1|2553.1|2559.9|2553.9|2560.1|2554.1|2559.1|2553.1|7
1726729360000|2024-09-19 07:02:40|2560.1|2554.1|2559.1|2553.1|2560.4|2554.4|2559.1|2553.1|5
1726729370000|2024-09-19 07:02:50|2559.4|2553.4|2558.6|2552.6|2559.4|2553.4|2558.6|2552.6|6
1726729380000|2024-09-19 07:03:00|2558.9|2552.9|2558.9|2552.9|2559.4|2553.4|2558.1|2552.1|10
1726729390000|2024-09-19 07:03:10|2559.9|2553.9|2558.1|2552.1|2559.9|2553.9|2558.1|2552.1|11
1726729400000|2024-09-19 07:03:20|2557.9|2551.9|2557.8|2551.8|2557.9|2551.9|2557.1|2551.1|7
1726729410000|2024-09-19 07:03:30|2557.5|2551.5|2556.4|2550.4|2557.5|2551.5|2556.4|2550.4|12
1726729420000|2024-09-19 07:03:40|2556.6|2550.6|2557.3|2551.3|2557.3|2551.3|2556.6|2550.6|4
1726729430000|2024-09-19 07:03:50|2557.4|2551.4|2557.6|2551.6|2557.6|2551.6|2557.4|2551.4|3
1726729440000|2024-09-19 07:04:00|2557.9|2551.9|2557|2551|2558.5|2552.5|2557|2551|6
1726729450000|2024-09-19 07:04:10|2556.9|2550.9|2556.9|2550.9|2557|2551|2556.9|2550.9|3
1726729460000|2024-09-19 07:04:20|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|4
1726729470000|2024-09-19 07:04:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1726729490000|2024-09-19 07:04:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1726729500000|2024-09-19 07:05:00|2556.5|2550.5|2558|2552|2558|2552|2556.5|2550.5|5
1726729510000|2024-09-19 07:05:10|2558.3|2552.3|2555.6|2549.6|2558.8|2552.8|2554.9|2548.9|7
1726729530000|2024-09-19 07:05:30|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|5
1726729540000|2024-09-19 07:05:40|2556.9|2550.9|2557.1|2551.1|2557.3|2551.3|2556.9|2550.9|3
1726729550000|2024-09-19 07:05:50|2556.9|2550.9|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1726729560000|2024-09-19 07:06:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1726729570000|2024-09-19 07:06:10|2557.8|2551.8|2557.8|2551.8|2558.5|2552.5|2557.5|2551.5|6
1726729580000|2024-09-19 07:06:20|2557.5|2551.5|2558.8|2552.8|2558.8|2552.8|2557.5|2551.5|5
1726729590000|2024-09-19 07:06:30|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1726729600000|2024-09-19 07:06:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.8|2551.8|4
1726729610000|2024-09-19 07:06:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1726729620000|2024-09-19 07:07:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1726729630000|2024-09-19 07:07:10|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|3
1726729640000|2024-09-19 07:07:20|2557|2551|2557|2551|2557.5|2551.5|2557|2551|5
1726729650000|2024-09-19 07:07:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1726729660000|2024-09-19 07:07:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1726729670000|2024-09-19 07:07:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|5
1726729680000|2024-09-19 07:08:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1726729690000|2024-09-19 07:08:10|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1726729700000|2024-09-19 07:08:20|2556|2550|2557.5|2551.5|2557.5|2551.5|2556|2550|4
1726729740000|2024-09-19 07:09:00|2557.8|2551.8|2558|2552|2558.5|2552.5|2557.8|2551.8|4
1726729780000|2024-09-19 07:09:40|2557.8|2551.8|2557|2551|2557.8|2551.8|2556.8|2550.8|6
1726729790000|2024-09-19 07:09:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1726729800000|2024-09-19 07:10:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1726729810000|2024-09-19 07:10:10|2557|2551|2555.8|2549.8|2557|2551|2555.8|2549.8|4
1726729820000|2024-09-19 07:10:20|2555.5|2549.5|2553.3|2547.3|2555.5|2549.5|2553.3|2547.3|8
1726729830000|2024-09-19 07:10:30|2553.5|2547.5|2555.3|2549.3|2555.3|2549.3|2553.5|2547.5|6
1726729840000|2024-09-19 07:10:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1726729850000|2024-09-19 07:10:50|2555.3|2549.3|2554.3|2548.3|2555.3|2549.3|2554|2548|3
1726729860000|2024-09-19 07:11:00|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|6
1726729870000|2024-09-19 07:11:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1726729880000|2024-09-19 07:11:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1726729890000|2024-09-19 07:11:30|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1726729900000|2024-09-19 07:11:40|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.5|2549.5|5
1726729910000|2024-09-19 07:11:50|2556|2550|2556|2550|2556.5|2550.5|2556|2550|4
1726729920000|2024-09-19 07:12:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1726729930000|2024-09-19 07:12:10|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|2
1726729940000|2024-09-19 07:12:20|2555.5|2549.5|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|5
1726729960000|2024-09-19 07:12:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1726729970000|2024-09-19 07:12:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1726729990000|2024-09-19 07:13:10|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2554.8|2548.8|6
1726730000000|2024-09-19 07:13:20|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1726730010000|2024-09-19 07:13:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2553.8|2547.8|7
1726730020000|2024-09-19 07:13:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1726730030000|2024-09-19 07:13:50|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1726730040000|2024-09-19 07:14:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1726730050000|2024-09-19 07:14:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1726730060000|2024-09-19 07:14:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1726730070000|2024-09-19 07:14:30|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1726730080000|2024-09-19 07:14:40|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555|2549|4
1726730090000|2024-09-19 07:14:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1726730100000|2024-09-19 07:15:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1726730110000|2024-09-19 07:15:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1726730120000|2024-09-19 07:15:20|2555.8|2549.8|2554.3|2548.3|2555.8|2549.8|2554.3|2548.3|4
1726730130000|2024-09-19 07:15:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1726730140000|2024-09-19 07:15:40|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1726730150000|2024-09-19 07:15:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|5
1726730160000|2024-09-19 07:16:00|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1726730170000|2024-09-19 07:16:10|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553|2547|7
1726730180000|2024-09-19 07:16:20|2553.3|2547.3|2552|2546|2553.3|2547.3|2552|2546|6
1726730190000|2024-09-19 07:16:30|2552.3|2546.3|2551.3|2545.3|2552.3|2546.3|2551.3|2545.3|2
1726730200000|2024-09-19 07:16:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1726730210000|2024-09-19 07:16:50|2551|2545|2549.5|2543.5|2551|2545|2549.5|2543.5|10
1726730220000|2024-09-19 07:17:00|2549.3|2543.3|2550.8|2544.8|2550.8|2544.8|2549|2543|4
1726730230000|2024-09-19 07:17:10|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1726730240000|2024-09-19 07:17:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1726730250000|2024-09-19 07:17:30|2550.5|2544.5|2549.5|2543.5|2550.5|2544.5|2549.3|2543.3|3
1726730260000|2024-09-19 07:17:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726730270000|2024-09-19 07:17:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1726730280000|2024-09-19 07:18:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726730310000|2024-09-19 07:18:30|2550|2544|2549|2543|2550|2544|2549|2543|3
1726730340000|2024-09-19 07:19:00|2548.8|2542.8|2548.5|2542.5|2549.5|2543.5|2548.5|2542.5|7
1726730350000|2024-09-19 07:19:10|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548|2542|6
1726730360000|2024-09-19 07:19:20|2549|2543|2548.8|2542.8|2549.3|2543.3|2547.8|2541.8|10
1726730370000|2024-09-19 07:19:30|2548.5|2542.5|2549.5|2543.5|2549.5|2543.5|2548.5|2542.5|2
1726730380000|2024-09-19 07:19:40|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|3
1726730390000|2024-09-19 07:19:50|2549.3|2543.3|2551|2545|2551|2545|2549.3|2543.3|4
1726730400000|2024-09-19 07:20:00|2551.3|2545.3|2551.5|2545.5|2552|2546|2551.3|2545.3|6
1726730420000|2024-09-19 07:20:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.3|2544.3|5
1726730430000|2024-09-19 07:20:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1726730440000|2024-09-19 07:20:40|2550.8|2544.8|2549.8|2543.8|2550.8|2544.8|2549.8|2543.8|4
1726730460000|2024-09-19 07:21:00|2549.5|2543.5|2550.8|2544.8|2550.8|2544.8|2549.5|2543.5|7
1726730480000|2024-09-19 07:21:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|4
1726730490000|2024-09-19 07:21:30|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1726730510000|2024-09-19 07:21:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1726730550000|2024-09-19 07:22:30|2551|2545|2552.3|2546.3|2552.3|2546.3|2551|2545|5
1726730560000|2024-09-19 07:22:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1726730580000|2024-09-19 07:23:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726730610000|2024-09-19 07:23:30|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1726730630000|2024-09-19 07:23:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1726730640000|2024-09-19 07:24:00|2551.3|2545.3|2552.5|2546.5|2552.5|2546.5|2551.3|2545.3|4
1726730650000|2024-09-19 07:24:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2551.8|2545.8|3
1726730660000|2024-09-19 07:24:20|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1726730670000|2024-09-19 07:24:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1726730680000|2024-09-19 07:24:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1726730690000|2024-09-19 07:24:50|2551.8|2545.8|2552.3|2546.3|2552.5|2546.5|2551.8|2545.8|5
1726730700000|2024-09-19 07:25:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726730710000|2024-09-19 07:25:10|2552.8|2546.8|2552|2546|2553|2547|2552|2546|5
1726730720000|2024-09-19 07:25:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1726730730000|2024-09-19 07:25:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1726730740000|2024-09-19 07:25:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1726730750000|2024-09-19 07:25:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726730770000|2024-09-19 07:26:10|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1726730800000|2024-09-19 07:26:40|2550.3|2544.3|2547.8|2541.8|2550.3|2544.3|2547.8|2541.8|4
1726730810000|2024-09-19 07:26:50|2548|2542|2547|2541|2548|2542|2547|2541|4
1726730820000|2024-09-19 07:27:00|2547.3|2541.3|2550|2544|2550|2544|2547.3|2541.3|4
1726730830000|2024-09-19 07:27:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1726730840000|2024-09-19 07:27:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1726730850000|2024-09-19 07:27:30|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|3
1726730860000|2024-09-19 07:27:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726730870000|2024-09-19 07:27:50|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.3|2546.3|5
1726730880000|2024-09-19 07:28:00|2553|2547|2552|2546|2553|2547|2551.8|2545.8|6
1726730890000|2024-09-19 07:28:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1726730900000|2024-09-19 07:28:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1726730930000|2024-09-19 07:28:50|2552.5|2546.5|2553|2547|2553.5|2547.5|2552.5|2546.5|8
1726730940000|2024-09-19 07:29:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1726730950000|2024-09-19 07:29:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1726730970000|2024-09-19 07:29:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1726730990000|2024-09-19 07:29:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1726731000000|2024-09-19 07:30:00|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|4
1726731010000|2024-09-19 07:30:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1726731020000|2024-09-19 07:30:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1726731030000|2024-09-19 07:30:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726731040000|2024-09-19 07:30:40|2551.5|2545.5|2549.8|2543.8|2551.5|2545.5|2549.8|2543.8|2
1726731060000|2024-09-19 07:31:00|2549.5|2543.5|2550|2544|2550.5|2544.5|2549|2543|9
1726731070000|2024-09-19 07:31:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1726731080000|2024-09-19 07:31:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726731110000|2024-09-19 07:31:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2548.5|2542.5|7
1726731120000|2024-09-19 07:32:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1726731130000|2024-09-19 07:32:10|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1726731140000|2024-09-19 07:32:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1726731160000|2024-09-19 07:32:40|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|3
1726731180000|2024-09-19 07:33:00|2550.8|2544.8|2552.8|2546.8|2552.8|2546.8|2550.8|2544.8|5
1726731190000|2024-09-19 07:33:10|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1726731240000|2024-09-19 07:34:00|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|3
1726731250000|2024-09-19 07:34:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1726731260000|2024-09-19 07:34:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1726731270000|2024-09-19 07:34:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1726731280000|2024-09-19 07:34:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|4
1726731290000|2024-09-19 07:34:50|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|5
1726731300000|2024-09-19 07:35:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1726731310000|2024-09-19 07:35:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1726731320000|2024-09-19 07:35:20|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1726731330000|2024-09-19 07:35:30|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555|2549|9
1726731340000|2024-09-19 07:35:40|2555.3|2549.3|2552.8|2546.8|2555.3|2549.3|2552.8|2546.8|6
1726731350000|2024-09-19 07:35:50|2552.5|2546.5|2549.3|2543.3|2552.5|2546.5|2549.3|2543.3|8
1726731360000|2024-09-19 07:36:00|2549.5|2543.5|2553.5|2547.5|2553.8|2547.8|2549.5|2543.5|9
1726731370000|2024-09-19 07:36:10|2553.8|2547.8|2554.3|2548.3|2554.5|2548.5|2553.8|2547.8|6
1726731380000|2024-09-19 07:36:20|2554.5|2548.5|2555|2549|2555.3|2549.3|2554.5|2548.5|4
1726731390000|2024-09-19 07:36:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1726731400000|2024-09-19 07:36:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1726731410000|2024-09-19 07:36:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1726731420000|2024-09-19 07:37:00|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|2
1726731430000|2024-09-19 07:37:10|2555.5|2549.5|2555.3|2549.3|2556|2550|2555.3|2549.3|3
1726731440000|2024-09-19 07:37:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1726731450000|2024-09-19 07:37:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1726731460000|2024-09-19 07:37:40|2555.8|2549.8|2556.5|2550.5|2557|2551|2555.8|2549.8|8
1726731470000|2024-09-19 07:37:50|2556.8|2550.8|2555.5|2549.5|2556.8|2550.8|2555.5|2549.5|3
1726731490000|2024-09-19 07:38:10|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.5|2549.5|4
1726731500000|2024-09-19 07:38:20|2556.5|2550.5|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|6
1726731510000|2024-09-19 07:38:30|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|2
1726731530000|2024-09-19 07:38:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1726731540000|2024-09-19 07:39:00|2554|2548|2554|2548|2554|2548|2552.8|2546.8|6
1726731550000|2024-09-19 07:39:10|2553.8|2547.8|2552.8|2546.8|2554|2548|2552.8|2546.8|7
1726731560000|2024-09-19 07:39:20|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|2
1726731570000|2024-09-19 07:39:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|3
1726731580000|2024-09-19 07:39:40|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.5|2545.5|5
1726731590000|2024-09-19 07:39:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1726731600000|2024-09-19 07:40:00|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|4
1726731610000|2024-09-19 07:40:10|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1726731620000|2024-09-19 07:40:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1726731630000|2024-09-19 07:40:30|2552.8|2546.8|2552.3|2546.3|2553|2547|2552.3|2546.3|4
1726731660000|2024-09-19 07:41:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1726731670000|2024-09-19 07:41:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1726731690000|2024-09-19 07:41:30|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|4
1726731700000|2024-09-19 07:41:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1726731710000|2024-09-19 07:41:50|2551|2545|2550.3|2544.3|2551|2545|2550.3|2544.3|4
1726731720000|2024-09-19 07:42:00|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1726731730000|2024-09-19 07:42:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1726731740000|2024-09-19 07:42:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1726731750000|2024-09-19 07:42:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726731760000|2024-09-19 07:42:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1726731770000|2024-09-19 07:42:50|2550.3|2544.3|2550.8|2544.8|2551.3|2545.3|2550.3|2544.3|4
1726731780000|2024-09-19 07:43:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1726731800000|2024-09-19 07:43:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726731820000|2024-09-19 07:43:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1726731830000|2024-09-19 07:43:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1726731840000|2024-09-19 07:44:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1726731860000|2024-09-19 07:44:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1726731870000|2024-09-19 07:44:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1726731890000|2024-09-19 07:44:50|2551.5|2545.5|2552.3|2546.3|2552.3|2546.3|2551.3|2545.3|5
1726731900000|2024-09-19 07:45:00|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1726731910000|2024-09-19 07:45:10|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|2
1726731930000|2024-09-19 07:45:30|2552|2546|2551|2545|2552|2546|2551|2545|4
1726731940000|2024-09-19 07:45:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1726731950000|2024-09-19 07:45:50|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|3
1726731960000|2024-09-19 07:46:00|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1726731970000|2024-09-19 07:46:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1726731990000|2024-09-19 07:46:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549|2543|5
1726732000000|2024-09-19 07:46:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726732010000|2024-09-19 07:46:50|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1726732020000|2024-09-19 07:47:00|2549|2543|2550|2544|2550|2544|2549|2543|4
1726732030000|2024-09-19 07:47:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1726732050000|2024-09-19 07:47:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726732060000|2024-09-19 07:47:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1726732070000|2024-09-19 07:47:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1726732090000|2024-09-19 07:48:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726732110000|2024-09-19 07:48:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1726732120000|2024-09-19 07:48:40|2550.5|2544.5|2551.8|2545.8|2551.8|2545.8|2550.5|2544.5|2
1726732130000|2024-09-19 07:48:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1726732140000|2024-09-19 07:49:00|2551|2545|2552.8|2546.8|2553|2547|2551|2545|8
1726732150000|2024-09-19 07:49:10|2552.3|2546.3|2552.8|2546.8|2553|2547|2552.3|2546.3|6
1726732160000|2024-09-19 07:49:20|2552.3|2546.3|2553.3|2547.3|2553.3|2547.3|2552|2546|5
1726732170000|2024-09-19 07:49:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1726732180000|2024-09-19 07:49:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726732190000|2024-09-19 07:49:50|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|2
1726732200000|2024-09-19 07:50:00|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1726732230000|2024-09-19 07:50:30|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|4
1726732250000|2024-09-19 07:50:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726732260000|2024-09-19 07:51:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1726732270000|2024-09-19 07:51:10|2552.5|2546.5|2550.8|2544.8|2552.5|2546.5|2550.8|2544.8|6
1726732280000|2024-09-19 07:51:20|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1726732290000|2024-09-19 07:51:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1726732320000|2024-09-19 07:52:00|2551.3|2545.3|2552.5|2546.5|2552.5|2546.5|2551.3|2545.3|5
1726732340000|2024-09-19 07:52:20|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|4
1726732370000|2024-09-19 07:52:50|2553|2547|2551.3|2545.3|2553|2547|2551.3|2545.3|3
1726732380000|2024-09-19 07:53:00|2551.5|2545.5|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|6
1726732400000|2024-09-19 07:53:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1726732420000|2024-09-19 07:53:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1726732440000|2024-09-19 07:54:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1726732460000|2024-09-19 07:54:20|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1726732470000|2024-09-19 07:54:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726732480000|2024-09-19 07:54:40|2552|2546|2553|2547|2553.3|2547.3|2552|2546|3
1726732490000|2024-09-19 07:54:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1726732500000|2024-09-19 07:55:00|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|6
1726732520000|2024-09-19 07:55:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1726732530000|2024-09-19 07:55:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1726732540000|2024-09-19 07:55:40|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|2
1726732560000|2024-09-19 07:56:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1726732620000|2024-09-19 07:57:00|2553.3|2547.3|2555|2549|2555|2549|2553.3|2547.3|9
1726732630000|2024-09-19 07:57:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1726732660000|2024-09-19 07:57:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|4
1726732680000|2024-09-19 07:58:00|2554.8|2548.8|2553.3|2547.3|2554.8|2548.8|2553.3|2547.3|5
1726732700000|2024-09-19 07:58:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1726732710000|2024-09-19 07:58:30|2554.8|2548.8|2556|2550|2556|2550|2554.8|2548.8|3
1726732720000|2024-09-19 07:58:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1726732730000|2024-09-19 07:58:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1726732760000|2024-09-19 07:59:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1726732770000|2024-09-19 07:59:30|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1726732780000|2024-09-19 07:59:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1726732790000|2024-09-19 07:59:50|2556.5|2550.5|2557.5|2551.5|2558|2552|2556.5|2550.5|6
1726732800000|2024-09-19 08:00:00|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|8
1726732810000|2024-09-19 08:00:10|2557.5|2551.5|2558|2552|2558.5|2552.5|2557.5|2551.5|4
1726732820000|2024-09-19 08:00:20|2558.3|2552.3|2559|2553|2559.8|2553.8|2558.3|2552.3|11
1726732830000|2024-09-19 08:00:30|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|5
1726732840000|2024-09-19 08:00:40|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.3|2553.3|6
1726732850000|2024-09-19 08:00:50|2559.8|2553.8|2559.3|2553.3|2560.8|2554.8|2559.3|2553.3|8
1726732860000|2024-09-19 08:01:00|2559.5|2553.5|2560.5|2554.5|2560.5|2554.5|2559.5|2553.5|3
1726732870000|2024-09-19 08:01:10|2560.8|2554.8|2557.5|2551.5|2561|2555|2557.5|2551.5|16
1726732880000|2024-09-19 08:01:20|2557.3|2551.3|2558.5|2552.5|2558.8|2552.8|2557.3|2551.3|7
1726732890000|2024-09-19 08:01:30|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1726732900000|2024-09-19 08:01:40|2559.8|2553.8|2560.5|2554.5|2561|2555|2559.8|2553.8|6
1726732910000|2024-09-19 08:01:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1726732920000|2024-09-19 08:02:00|2560.3|2554.3|2561.3|2555.3|2561.5|2555.5|2560|2554|10
1726732930000|2024-09-19 08:02:10|2561|2555|2560|2554|2561|2555|2560|2554|5
1726732940000|2024-09-19 08:02:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1726732950000|2024-09-19 08:02:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1726732970000|2024-09-19 08:02:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1726732980000|2024-09-19 08:03:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1726732990000|2024-09-19 08:03:10|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1726733000000|2024-09-19 08:03:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1726733020000|2024-09-19 08:03:40|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1726733030000|2024-09-19 08:03:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1726733040000|2024-09-19 08:04:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1726733060000|2024-09-19 08:04:20|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1726733070000|2024-09-19 08:04:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1726733090000|2024-09-19 08:04:50|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|3
1726733100000|2024-09-19 08:05:00|2559|2553|2558.8|2552.8|2559|2553|2558|2552|7
1726733110000|2024-09-19 08:05:10|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|2
1726733120000|2024-09-19 08:05:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1726733130000|2024-09-19 08:05:30|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1726733160000|2024-09-19 08:06:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1726733170000|2024-09-19 08:06:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1726733180000|2024-09-19 08:06:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1726733190000|2024-09-19 08:06:30|2558.3|2552.3|2558.8|2552.8|2559|2553|2558.3|2552.3|4
1726733200000|2024-09-19 08:06:40|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1726733210000|2024-09-19 08:06:50|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1726733220000|2024-09-19 08:07:00|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1726733240000|2024-09-19 08:07:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1726733260000|2024-09-19 08:07:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1726733280000|2024-09-19 08:08:00|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1726733290000|2024-09-19 08:08:10|2560.8|2554.8|2561|2555|2561|2555|2560.5|2554.5|4
1726733300000|2024-09-19 08:08:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1726733310000|2024-09-19 08:08:30|2560.5|2554.5|2559.3|2553.3|2560.5|2554.5|2559.3|2553.3|5
1726733320000|2024-09-19 08:08:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1726733340000|2024-09-19 08:09:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1726733350000|2024-09-19 08:09:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1726733360000|2024-09-19 08:09:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1726733380000|2024-09-19 08:09:40|2559.3|2553.3|2560|2554|2560.3|2554.3|2559.3|2553.3|5
1726733400000|2024-09-19 08:10:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1726733420000|2024-09-19 08:10:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1726733430000|2024-09-19 08:10:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1726733460000|2024-09-19 08:11:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1726733470000|2024-09-19 08:11:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1726733480000|2024-09-19 08:11:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1726733490000|2024-09-19 08:11:30|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|4
1726733500000|2024-09-19 08:11:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1726733510000|2024-09-19 08:11:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1726733520000|2024-09-19 08:12:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726733540000|2024-09-19 08:12:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1726733570000|2024-09-19 08:12:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726733600000|2024-09-19 08:13:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1726733610000|2024-09-19 08:13:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726733620000|2024-09-19 08:13:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726733640000|2024-09-19 08:14:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1726733660000|2024-09-19 08:14:20|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|2
1726733670000|2024-09-19 08:14:30|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1726733680000|2024-09-19 08:14:40|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|4
1726733710000|2024-09-19 08:15:10|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1726733720000|2024-09-19 08:15:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1726733730000|2024-09-19 08:15:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1726733740000|2024-09-19 08:15:40|2560.5|2554.5|2561|2555|2561|2555|2560|2554|6
1726733780000|2024-09-19 08:16:20|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1726733800000|2024-09-19 08:16:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1726733810000|2024-09-19 08:16:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|4
1726733820000|2024-09-19 08:17:00|2560.8|2554.8|2559.8|2553.8|2561|2555|2559.8|2553.8|6
1726733830000|2024-09-19 08:17:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.8|2552.8|3
1726733850000|2024-09-19 08:17:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1726733860000|2024-09-19 08:17:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1726733870000|2024-09-19 08:17:50|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1726733880000|2024-09-19 08:18:00|2557.3|2551.3|2557.8|2551.8|2558|2552|2557.3|2551.3|6
1726733890000|2024-09-19 08:18:10|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1726733900000|2024-09-19 08:18:20|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|2
1726733920000|2024-09-19 08:18:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|4
1726733940000|2024-09-19 08:19:00|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|2
1726733950000|2024-09-19 08:19:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1726733960000|2024-09-19 08:19:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1726733970000|2024-09-19 08:19:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1726733990000|2024-09-19 08:19:50|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1726734010000|2024-09-19 08:20:10|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1726734020000|2024-09-19 08:20:20|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|4
1726734030000|2024-09-19 08:20:30|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1726734040000|2024-09-19 08:20:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1726734050000|2024-09-19 08:20:50|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1726734060000|2024-09-19 08:21:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1726734070000|2024-09-19 08:21:10|2559.8|2553.8|2561.3|2555.3|2561.5|2555.5|2559.8|2553.8|9
1726734090000|2024-09-19 08:21:30|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|4
1726734100000|2024-09-19 08:21:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1726734110000|2024-09-19 08:21:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726734120000|2024-09-19 08:22:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1726734160000|2024-09-19 08:22:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1726734170000|2024-09-19 08:22:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726734180000|2024-09-19 08:23:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1726734190000|2024-09-19 08:23:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726734210000|2024-09-19 08:23:30|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1726734220000|2024-09-19 08:23:40|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726734230000|2024-09-19 08:23:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1726734240000|2024-09-19 08:24:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1726734260000|2024-09-19 08:24:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1726734270000|2024-09-19 08:24:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1726734290000|2024-09-19 08:24:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1726734300000|2024-09-19 08:25:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1726734320000|2024-09-19 08:25:20|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|3
1726734400000|2024-09-19 08:26:40|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560|2554|4
1726734420000|2024-09-19 08:27:00|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|4
1726734440000|2024-09-19 08:27:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1726734450000|2024-09-19 08:27:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1726734470000|2024-09-19 08:27:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1726734480000|2024-09-19 08:28:00|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1726734490000|2024-09-19 08:28:10|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1726734500000|2024-09-19 08:28:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1726734510000|2024-09-19 08:28:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1726734530000|2024-09-19 08:28:50|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1726734580000|2024-09-19 08:29:40|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726734590000|2024-09-19 08:29:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726734610000|2024-09-19 08:30:10|2560.8|2554.8|2561.8|2555.8|2562|2556|2560.8|2554.8|6
1726734630000|2024-09-19 08:30:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1726734640000|2024-09-19 08:30:40|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1726734650000|2024-09-19 08:30:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1726734690000|2024-09-19 08:31:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1726734700000|2024-09-19 08:31:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1726734710000|2024-09-19 08:31:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1726734740000|2024-09-19 08:32:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1726734750000|2024-09-19 08:32:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1726734760000|2024-09-19 08:32:40|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1726734770000|2024-09-19 08:32:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1726734780000|2024-09-19 08:33:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|6
1726734790000|2024-09-19 08:33:10|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1726734800000|2024-09-19 08:33:20|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726734810000|2024-09-19 08:33:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1726734830000|2024-09-19 08:33:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1726734840000|2024-09-19 08:34:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726734870000|2024-09-19 08:34:30|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1726734890000|2024-09-19 08:34:50|2560|2554|2560|2554|2560.3|2554.3|2560|2554|5
1726734900000|2024-09-19 08:35:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1726734920000|2024-09-19 08:35:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1726734930000|2024-09-19 08:35:30|2560|2554|2560|2554|2560|2554|2559.3|2553.3|4
1726734940000|2024-09-19 08:35:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726734950000|2024-09-19 08:35:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1726734960000|2024-09-19 08:36:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1726734970000|2024-09-19 08:36:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1726734980000|2024-09-19 08:36:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726734990000|2024-09-19 08:36:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1726735000000|2024-09-19 08:36:40|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1726735010000|2024-09-19 08:36:50|2559.5|2553.5|2560|2554|2560.3|2554.3|2559.5|2553.5|5
1726735020000|2024-09-19 08:37:00|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|4
1726735040000|2024-09-19 08:37:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1726735060000|2024-09-19 08:37:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1726735080000|2024-09-19 08:38:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1726735090000|2024-09-19 08:38:10|2559.3|2553.3|2558.3|2552.3|2559.3|2553.3|2558.3|2552.3|2
1726735100000|2024-09-19 08:38:20|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1726735110000|2024-09-19 08:38:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1726735120000|2024-09-19 08:38:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1726735130000|2024-09-19 08:38:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1726735140000|2024-09-19 08:39:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1726735150000|2024-09-19 08:39:10|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.8|2551.8|3
1726735180000|2024-09-19 08:39:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1726735190000|2024-09-19 08:39:50|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1726735200000|2024-09-19 08:40:00|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|6
1726735210000|2024-09-19 08:40:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1726735240000|2024-09-19 08:40:40|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1726735250000|2024-09-19 08:40:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1726735260000|2024-09-19 08:41:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1726735270000|2024-09-19 08:41:10|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|5
1726735280000|2024-09-19 08:41:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1726735290000|2024-09-19 08:41:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|4
1726735300000|2024-09-19 08:41:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1726735330000|2024-09-19 08:42:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1726735340000|2024-09-19 08:42:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1726735360000|2024-09-19 08:42:40|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1726735370000|2024-09-19 08:42:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1726735390000|2024-09-19 08:43:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1726735400000|2024-09-19 08:43:20|2557.3|2551.3|2556.3|2550.3|2557.3|2551.3|2556.3|2550.3|4
1726735420000|2024-09-19 08:43:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1726735430000|2024-09-19 08:43:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1726735450000|2024-09-19 08:44:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1726735470000|2024-09-19 08:44:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1726735480000|2024-09-19 08:44:40|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1726735490000|2024-09-19 08:44:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1726735510000|2024-09-19 08:45:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1726735530000|2024-09-19 08:45:30|2557.8|2551.8|2556.8|2550.8|2557.8|2551.8|2556.8|2550.8|4
1726735540000|2024-09-19 08:45:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1726735570000|2024-09-19 08:46:10|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|4
1726735580000|2024-09-19 08:46:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1726735610000|2024-09-19 08:46:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1726735620000|2024-09-19 08:47:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1726735640000|2024-09-19 08:47:20|2556.3|2550.3|2557.3|2551.3|2557.3|2551.3|2556.3|2550.3|4
1726735670000|2024-09-19 08:47:50|2557|2551|2556|2550|2557|2551|2555.8|2549.8|7
1726735680000|2024-09-19 08:48:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1726735750000|2024-09-19 08:49:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1726735790000|2024-09-19 08:49:50|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|2
1726735800000|2024-09-19 08:50:00|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1726735820000|2024-09-19 08:50:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1726735840000|2024-09-19 08:50:40|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1726735900000|2024-09-19 08:51:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1726735910000|2024-09-19 08:51:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1726735920000|2024-09-19 08:52:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|4
1726735930000|2024-09-19 08:52:10|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1726735940000|2024-09-19 08:52:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1726735980000|2024-09-19 08:53:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1726735990000|2024-09-19 08:53:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1726736010000|2024-09-19 08:53:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1726736020000|2024-09-19 08:53:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1726736030000|2024-09-19 08:53:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1726736040000|2024-09-19 08:54:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1726736090000|2024-09-19 08:54:50|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|5
1726736110000|2024-09-19 08:55:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1726736120000|2024-09-19 08:55:20|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1726736130000|2024-09-19 08:55:30|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|5
1726736170000|2024-09-19 08:56:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1726736180000|2024-09-19 08:56:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1726736220000|2024-09-19 08:57:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|5
1726736250000|2024-09-19 08:57:30|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1726736260000|2024-09-19 08:57:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1726736270000|2024-09-19 08:57:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1726736280000|2024-09-19 08:58:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|6
1726736290000|2024-09-19 08:58:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1726736300000|2024-09-19 08:58:20|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|3
1726736320000|2024-09-19 08:58:40|2559|2553|2560.5|2554.5|2560.5|2554.5|2559|2553|5
1726736330000|2024-09-19 08:58:50|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|5
1726736340000|2024-09-19 08:59:00|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1726736390000|2024-09-19 08:59:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726736410000|2024-09-19 09:00:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1726736420000|2024-09-19 09:00:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1726736430000|2024-09-19 09:00:30|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1726736470000|2024-09-19 09:01:10|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|2
1726736500000|2024-09-19 09:01:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1726736520000|2024-09-19 09:02:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1726736540000|2024-09-19 09:02:20|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|2
1726736550000|2024-09-19 09:02:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1726736560000|2024-09-19 09:02:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1726736570000|2024-09-19 09:02:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1726736580000|2024-09-19 09:03:00|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1726736590000|2024-09-19 09:03:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726736610000|2024-09-19 09:03:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1726736620000|2024-09-19 09:03:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1726736690000|2024-09-19 09:04:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1726736710000|2024-09-19 09:05:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1726736720000|2024-09-19 09:05:20|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1726736730000|2024-09-19 09:05:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1726736740000|2024-09-19 09:05:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1726736760000|2024-09-19 09:06:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1726736770000|2024-09-19 09:06:10|2561|2555|2560|2554|2561|2555|2560|2554|3
1726736780000|2024-09-19 09:06:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726736790000|2024-09-19 09:06:30|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|5
1726736800000|2024-09-19 09:06:40|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1726736830000|2024-09-19 09:07:10|2559.8|2553.8|2560|2554|2560.5|2554.5|2559.8|2553.8|6
1726736840000|2024-09-19 09:07:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1726736920000|2024-09-19 09:08:40|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|3
1726736930000|2024-09-19 09:08:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1726736940000|2024-09-19 09:09:00|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|4
1726736950000|2024-09-19 09:09:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1726736970000|2024-09-19 09:09:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1726736980000|2024-09-19 09:09:40|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1726737010000|2024-09-19 09:10:10|2557.5|2551.5|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|3
1726737040000|2024-09-19 09:10:40|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1726737050000|2024-09-19 09:10:50|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1726737060000|2024-09-19 09:11:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|2
1726737080000|2024-09-19 09:11:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1726737100000|2024-09-19 09:11:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1726737110000|2024-09-19 09:11:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1726737120000|2024-09-19 09:12:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1726737130000|2024-09-19 09:12:10|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|4
1726737140000|2024-09-19 09:12:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1726737150000|2024-09-19 09:12:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1726737170000|2024-09-19 09:12:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1726737180000|2024-09-19 09:13:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1726737190000|2024-09-19 09:13:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1726737200000|2024-09-19 09:13:20|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|3
1726737240000|2024-09-19 09:14:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1726737300000|2024-09-19 09:15:00|2555|2549|2556|2550|2556.5|2550.5|2554.8|2548.8|8
1726737310000|2024-09-19 09:15:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1726737320000|2024-09-19 09:15:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1726737330000|2024-09-19 09:15:30|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1726737340000|2024-09-19 09:15:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1726737350000|2024-09-19 09:15:50|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1726737360000|2024-09-19 09:16:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1726737390000|2024-09-19 09:16:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|8
1726737400000|2024-09-19 09:16:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1726737410000|2024-09-19 09:16:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1726737420000|2024-09-19 09:17:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1726737430000|2024-09-19 09:17:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1726737460000|2024-09-19 09:17:40|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.5|2548.5|3
1726737470000|2024-09-19 09:17:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1726737480000|2024-09-19 09:18:00|2555|2549|2556|2550|2556|2550|2555|2549|5
1726737490000|2024-09-19 09:18:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1726737500000|2024-09-19 09:18:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|4
1726737510000|2024-09-19 09:18:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1726737520000|2024-09-19 09:18:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1726737530000|2024-09-19 09:18:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1726737540000|2024-09-19 09:19:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1726737550000|2024-09-19 09:19:10|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1726737570000|2024-09-19 09:19:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1726737600000|2024-09-19 09:20:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2553.5|2547.5|4
1726737610000|2024-09-19 09:20:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1726737630000|2024-09-19 09:20:30|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1726737660000|2024-09-19 09:21:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1726737670000|2024-09-19 09:21:10|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|5
1726737680000|2024-09-19 09:21:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1726737700000|2024-09-19 09:21:40|2554|2548|2554|2548|2554|2548|2553.3|2547.3|6
1726737710000|2024-09-19 09:21:50|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1726737720000|2024-09-19 09:22:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1726737730000|2024-09-19 09:22:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1726737740000|2024-09-19 09:22:20|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1726737750000|2024-09-19 09:22:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726737760000|2024-09-19 09:22:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1726737780000|2024-09-19 09:23:00|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1726737800000|2024-09-19 09:23:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1726737810000|2024-09-19 09:23:30|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1726737820000|2024-09-19 09:23:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1726737830000|2024-09-19 09:23:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1726737860000|2024-09-19 09:24:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1726737870000|2024-09-19 09:24:30|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1726737880000|2024-09-19 09:24:40|2555.3|2549.3|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1726737900000|2024-09-19 09:25:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1726737910000|2024-09-19 09:25:10|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1726737920000|2024-09-19 09:25:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1726737960000|2024-09-19 09:26:00|2553.5|2547.5|2552.5|2546.5|2553.5|2547.5|2552.5|2546.5|3
1726737970000|2024-09-19 09:26:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|5
1726737980000|2024-09-19 09:26:20|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|4
1726737990000|2024-09-19 09:26:30|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1726738010000|2024-09-19 09:26:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1726738030000|2024-09-19 09:27:10|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|3
1726738040000|2024-09-19 09:27:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1726738050000|2024-09-19 09:27:30|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|2
1726738060000|2024-09-19 09:27:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1726738160000|2024-09-19 09:29:20|2552|2546|2552.8|2546.8|2552.8|2546.8|2552|2546|3
1726738170000|2024-09-19 09:29:30|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|3
1726738180000|2024-09-19 09:29:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1726738200000|2024-09-19 09:30:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1726738210000|2024-09-19 09:30:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1726738220000|2024-09-19 09:30:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1726738230000|2024-09-19 09:30:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1726738260000|2024-09-19 09:31:00|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1726738270000|2024-09-19 09:31:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1726738300000|2024-09-19 09:31:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1726738310000|2024-09-19 09:31:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1726738320000|2024-09-19 09:32:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1726738330000|2024-09-19 09:32:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1726738340000|2024-09-19 09:32:20|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1726738360000|2024-09-19 09:32:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1726738380000|2024-09-19 09:33:00|2555|2549|2555.3|2549.3|2555.8|2549.8|2555|2549|4
1726738400000|2024-09-19 09:33:20|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1726738410000|2024-09-19 09:33:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1726738430000|2024-09-19 09:33:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1726738440000|2024-09-19 09:34:00|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1726738470000|2024-09-19 09:34:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1726738490000|2024-09-19 09:34:50|2554|2548|2554.5|2548.5|2554.8|2548.8|2554|2548|4
1726738500000|2024-09-19 09:35:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1726738520000|2024-09-19 09:35:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1726738530000|2024-09-19 09:35:30|2555.5|2549.5|2556.3|2550.3|2556.5|2550.5|2555.5|2549.5|5
1726738540000|2024-09-19 09:35:40|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|3
1726738550000|2024-09-19 09:35:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1726738560000|2024-09-19 09:36:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1726738570000|2024-09-19 09:36:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1726738600000|2024-09-19 09:36:40|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1726738610000|2024-09-19 09:36:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1726738620000|2024-09-19 09:37:00|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1726738630000|2024-09-19 09:37:10|2554.8|2548.8|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1726738660000|2024-09-19 09:37:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554|2548|4
1726738680000|2024-09-19 09:38:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1726738720000|2024-09-19 09:38:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1726738730000|2024-09-19 09:38:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1726738740000|2024-09-19 09:39:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2553.8|2547.8|5
1726738750000|2024-09-19 09:39:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1726738790000|2024-09-19 09:39:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1726738800000|2024-09-19 09:40:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1726738840000|2024-09-19 09:40:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1726738850000|2024-09-19 09:40:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1726738860000|2024-09-19 09:41:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1726738880000|2024-09-19 09:41:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1726738900000|2024-09-19 09:41:40|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|4
1726738920000|2024-09-19 09:42:00|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|2
1726738930000|2024-09-19 09:42:10|2553.5|2547.5|2553.5|2547.5|2554|2548|2553.5|2547.5|5
1726738940000|2024-09-19 09:42:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1726738950000|2024-09-19 09:42:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1726738960000|2024-09-19 09:42:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|4
1726738970000|2024-09-19 09:42:50|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|2
1726738980000|2024-09-19 09:43:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1726739010000|2024-09-19 09:43:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1726739020000|2024-09-19 09:43:40|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|2
1726739030000|2024-09-19 09:43:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1726739040000|2024-09-19 09:44:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726739050000|2024-09-19 09:44:10|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1726739090000|2024-09-19 09:44:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726739100000|2024-09-19 09:45:00|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1726739160000|2024-09-19 09:46:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1726739170000|2024-09-19 09:46:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726739190000|2024-09-19 09:46:30|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1726739220000|2024-09-19 09:47:00|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1726739230000|2024-09-19 09:47:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1726739250000|2024-09-19 09:47:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1726739260000|2024-09-19 09:47:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|5
1726739270000|2024-09-19 09:47:50|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1726739280000|2024-09-19 09:48:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726739290000|2024-09-19 09:48:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1726739300000|2024-09-19 09:48:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1726739310000|2024-09-19 09:48:30|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|2
1726739320000|2024-09-19 09:48:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1726739340000|2024-09-19 09:49:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1726739350000|2024-09-19 09:49:10|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1726739380000|2024-09-19 09:49:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726739410000|2024-09-19 09:50:10|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1726739420000|2024-09-19 09:50:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726739460000|2024-09-19 09:51:00|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|4
1726739470000|2024-09-19 09:51:10|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|4
1726739520000|2024-09-19 09:52:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726739540000|2024-09-19 09:52:20|2551|2545|2550.8|2544.8|2551|2545|2550.3|2544.3|5
1726739560000|2024-09-19 09:52:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1726739570000|2024-09-19 09:52:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726739580000|2024-09-19 09:53:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1726739600000|2024-09-19 09:53:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1726739610000|2024-09-19 09:53:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1726739640000|2024-09-19 09:54:00|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1726739690000|2024-09-19 09:54:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726739700000|2024-09-19 09:55:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726739750000|2024-09-19 09:55:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1726739820000|2024-09-19 09:57:00|2551|2545|2551|2545|2551|2545|2550.5|2544.5|4
1726739830000|2024-09-19 09:57:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1726739840000|2024-09-19 09:57:20|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1726739850000|2024-09-19 09:57:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726739950000|2024-09-19 09:59:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1726739970000|2024-09-19 09:59:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1726739990000|2024-09-19 09:59:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1726740000000|2024-09-19 10:00:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1726740020000|2024-09-19 10:00:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1726740030000|2024-09-19 10:00:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726740050000|2024-09-19 10:00:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726740060000|2024-09-19 10:01:00|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|3
1726740070000|2024-09-19 10:01:10|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|2
1726740090000|2024-09-19 10:01:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1726740100000|2024-09-19 10:01:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726740110000|2024-09-19 10:01:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1726740120000|2024-09-19 10:02:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1726740180000|2024-09-19 10:03:00|2548.3|2542.3|2548|2542|2548.3|2542.3|2547.8|2541.8|3
1726740190000|2024-09-19 10:03:10|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|3
1726740200000|2024-09-19 10:03:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1726740210000|2024-09-19 10:03:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726740220000|2024-09-19 10:03:40|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1726740250000|2024-09-19 10:04:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1726740280000|2024-09-19 10:04:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726740290000|2024-09-19 10:04:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726740300000|2024-09-19 10:05:00|2548.8|2542.8|2547.8|2541.8|2548.8|2542.8|2547.8|2541.8|3
1726740410000|2024-09-19 10:06:50|2548|2542|2549|2543|2549|2543|2548|2542|4
1726740420000|2024-09-19 10:07:00|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|4
1726740430000|2024-09-19 10:07:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726740450000|2024-09-19 10:07:30|2548.8|2542.8|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|4
1726740460000|2024-09-19 10:07:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1726740470000|2024-09-19 10:07:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726740480000|2024-09-19 10:08:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|4
1726740490000|2024-09-19 10:08:10|2549|2543|2549|2543|2549.3|2543.3|2549|2543|3
1726740500000|2024-09-19 10:08:20|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.5|2542.5|5
1726740510000|2024-09-19 10:08:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726740520000|2024-09-19 10:08:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|3
1726740530000|2024-09-19 10:08:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726740540000|2024-09-19 10:09:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1726740560000|2024-09-19 10:09:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726740570000|2024-09-19 10:09:30|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1726740590000|2024-09-19 10:09:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1726740600000|2024-09-19 10:10:00|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|3
1726740610000|2024-09-19 10:10:10|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726740660000|2024-09-19 10:11:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726740720000|2024-09-19 10:12:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1726740730000|2024-09-19 10:12:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726740740000|2024-09-19 10:12:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1726740750000|2024-09-19 10:12:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726740780000|2024-09-19 10:13:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726740800000|2024-09-19 10:13:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1726740810000|2024-09-19 10:13:30|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1726740820000|2024-09-19 10:13:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726740850000|2024-09-19 10:14:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726740890000|2024-09-19 10:14:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726740900000|2024-09-19 10:15:00|2549.5|2543.5|2548.5|2542.5|2549.5|2543.5|2548.5|2542.5|4
1726740910000|2024-09-19 10:15:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726740920000|2024-09-19 10:15:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726740940000|2024-09-19 10:15:40|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1726740950000|2024-09-19 10:15:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1726740960000|2024-09-19 10:16:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1726740970000|2024-09-19 10:16:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726740980000|2024-09-19 10:16:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726741000000|2024-09-19 10:16:40|2549.3|2543.3|2548.5|2542.5|2549.5|2543.5|2548.3|2542.3|7
1726741010000|2024-09-19 10:16:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726741020000|2024-09-19 10:17:00|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|2
1726741030000|2024-09-19 10:17:10|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726741050000|2024-09-19 10:17:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726741080000|2024-09-19 10:18:00|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|4
1726741090000|2024-09-19 10:18:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1726741100000|2024-09-19 10:18:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1726741110000|2024-09-19 10:18:30|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1726741120000|2024-09-19 10:18:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726741150000|2024-09-19 10:19:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1726741190000|2024-09-19 10:19:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726741220000|2024-09-19 10:20:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1726741250000|2024-09-19 10:20:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726741260000|2024-09-19 10:21:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1726741290000|2024-09-19 10:21:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726741300000|2024-09-19 10:21:40|2547.5|2541.5|2548.8|2542.8|2548.8|2542.8|2547.5|2541.5|4
1726741310000|2024-09-19 10:21:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|4
1726741320000|2024-09-19 10:22:00|2548.5|2542.5|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1726741330000|2024-09-19 10:22:10|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1726741350000|2024-09-19 10:22:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1726741360000|2024-09-19 10:22:40|2549.5|2543.5|2549.8|2543.8|2550.3|2544.3|2549.5|2543.5|5
1726741370000|2024-09-19 10:22:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726741410000|2024-09-19 10:23:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726741430000|2024-09-19 10:23:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1726741440000|2024-09-19 10:24:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726741450000|2024-09-19 10:24:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1726741460000|2024-09-19 10:24:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726741470000|2024-09-19 10:24:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726741480000|2024-09-19 10:24:40|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1726741490000|2024-09-19 10:24:50|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|2
1726741500000|2024-09-19 10:25:00|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|6
1726741520000|2024-09-19 10:25:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1726741550000|2024-09-19 10:25:50|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1726741560000|2024-09-19 10:26:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1726741580000|2024-09-19 10:26:20|2546.5|2540.5|2547.3|2541.3|2547.3|2541.3|2546.5|2540.5|2
1726741600000|2024-09-19 10:26:40|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1726741610000|2024-09-19 10:26:50|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1726741620000|2024-09-19 10:27:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726741630000|2024-09-19 10:27:10|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1726741640000|2024-09-19 10:27:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1726741650000|2024-09-19 10:27:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726741670000|2024-09-19 10:27:50|2548|2542|2548.3|2542.3|2548.8|2542.8|2548|2542|7
1726741690000|2024-09-19 10:28:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726741700000|2024-09-19 10:28:20|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1726741720000|2024-09-19 10:28:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|3
1726741740000|2024-09-19 10:29:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1726741770000|2024-09-19 10:29:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726741780000|2024-09-19 10:29:40|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1726741790000|2024-09-19 10:29:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1726741800000|2024-09-19 10:30:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1726741810000|2024-09-19 10:30:10|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1726741820000|2024-09-19 10:30:20|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1726741840000|2024-09-19 10:30:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1726741890000|2024-09-19 10:31:30|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1726741900000|2024-09-19 10:31:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1726741910000|2024-09-19 10:31:50|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1726741920000|2024-09-19 10:32:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1726741930000|2024-09-19 10:32:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726741950000|2024-09-19 10:32:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1726741980000|2024-09-19 10:33:00|2548.8|2542.8|2548|2542|2548.8|2542.8|2548|2542|4
1726741990000|2024-09-19 10:33:10|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547|2541|5
1726742000000|2024-09-19 10:33:20|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|3
1726742030000|2024-09-19 10:33:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1726742080000|2024-09-19 10:34:40|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1726742090000|2024-09-19 10:34:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726742110000|2024-09-19 10:35:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726742130000|2024-09-19 10:35:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726742140000|2024-09-19 10:35:40|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|2
1726742160000|2024-09-19 10:36:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726742180000|2024-09-19 10:36:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726742210000|2024-09-19 10:36:50|2548|2542|2547.3|2541.3|2548|2542|2547.3|2541.3|3
1726742220000|2024-09-19 10:37:00|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1726742230000|2024-09-19 10:37:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1726742240000|2024-09-19 10:37:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726742290000|2024-09-19 10:38:10|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|2
1726742310000|2024-09-19 10:38:30|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1726742320000|2024-09-19 10:38:40|2547.3|2541.3|2546.3|2540.3|2547.3|2541.3|2546.3|2540.3|5
1726742330000|2024-09-19 10:38:50|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|5
1726742340000|2024-09-19 10:39:00|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|4
1726742360000|2024-09-19 10:39:20|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1726742440000|2024-09-19 10:40:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|4
1726742460000|2024-09-19 10:41:00|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726742470000|2024-09-19 10:41:10|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|4
1726742480000|2024-09-19 10:41:20|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1726742490000|2024-09-19 10:41:30|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1726742510000|2024-09-19 10:41:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726742520000|2024-09-19 10:42:00|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|4
1726742560000|2024-09-19 10:42:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726742570000|2024-09-19 10:42:50|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1726742580000|2024-09-19 10:43:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2543.8|2537.8|3
1726742600000|2024-09-19 10:43:20|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|2
1726742630000|2024-09-19 10:43:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|4
1726742690000|2024-09-19 10:44:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726742700000|2024-09-19 10:45:00|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1726742710000|2024-09-19 10:45:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726742800000|2024-09-19 10:46:40|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1726742860000|2024-09-19 10:47:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726742880000|2024-09-19 10:48:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1726742920000|2024-09-19 10:48:40|2545.3|2539.3|2545.8|2539.8|2546|2540|2545.3|2539.3|4
1726742930000|2024-09-19 10:48:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1726742960000|2024-09-19 10:49:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1726742990000|2024-09-19 10:49:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726743020000|2024-09-19 10:50:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726743100000|2024-09-19 10:51:40|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1726743110000|2024-09-19 10:51:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726743120000|2024-09-19 10:52:00|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726743140000|2024-09-19 10:52:20|2544.5|2538.5|2542.5|2536.5|2544.5|2538.5|2542.5|2536.5|4
1726743150000|2024-09-19 10:52:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726743170000|2024-09-19 10:52:50|2543|2537|2543.8|2537.8|2543.8|2537.8|2543|2537|4
1726743200000|2024-09-19 10:53:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726743210000|2024-09-19 10:53:30|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1726743230000|2024-09-19 10:53:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726743240000|2024-09-19 10:54:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726743270000|2024-09-19 10:54:30|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|3
1726743290000|2024-09-19 10:54:50|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1726743300000|2024-09-19 10:55:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726743310000|2024-09-19 10:55:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726743320000|2024-09-19 10:55:20|2543|2537|2544.3|2538.3|2544.3|2538.3|2543|2537|4
1726743340000|2024-09-19 10:55:40|2544.5|2538.5|2545.3|2539.3|2545.5|2539.5|2544.5|2538.5|7
1726743350000|2024-09-19 10:55:50|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1726743360000|2024-09-19 10:56:00|2546|2540|2545.8|2539.8|2546|2540|2545.5|2539.5|3
1726743370000|2024-09-19 10:56:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726743380000|2024-09-19 10:56:20|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1726743390000|2024-09-19 10:56:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726743400000|2024-09-19 10:56:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726743440000|2024-09-19 10:57:20|2546|2540|2546.8|2540.8|2547|2541|2546|2540|8
1726743450000|2024-09-19 10:57:30|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1726743460000|2024-09-19 10:57:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726743470000|2024-09-19 10:57:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1726743480000|2024-09-19 10:58:00|2546.5|2540.5|2545.5|2539.5|2546.8|2540.8|2545.5|2539.5|6
1726743490000|2024-09-19 10:58:10|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1726743500000|2024-09-19 10:58:20|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1726743510000|2024-09-19 10:58:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726743520000|2024-09-19 10:58:40|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1726743530000|2024-09-19 10:58:50|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|2
1726743540000|2024-09-19 10:59:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1726743550000|2024-09-19 10:59:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|4
1726743560000|2024-09-19 10:59:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726743570000|2024-09-19 10:59:30|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726743580000|2024-09-19 10:59:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726743590000|2024-09-19 10:59:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726743630000|2024-09-19 11:00:30|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1726743640000|2024-09-19 11:00:40|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1726743660000|2024-09-19 11:01:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726743680000|2024-09-19 11:01:20|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1726743690000|2024-09-19 11:01:30|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1726743720000|2024-09-19 11:02:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1726743730000|2024-09-19 11:02:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726743740000|2024-09-19 11:02:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1726743750000|2024-09-19 11:02:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726743790000|2024-09-19 11:03:10|2545.5|2539.5|2546|2540|2546.3|2540.3|2545.5|2539.5|5
1726743800000|2024-09-19 11:03:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1726743810000|2024-09-19 11:03:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1726743830000|2024-09-19 11:03:50|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1726743840000|2024-09-19 11:04:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726743850000|2024-09-19 11:04:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726743860000|2024-09-19 11:04:20|2545.8|2539.8|2546|2540|2546|2540|2545.5|2539.5|3
1726743870000|2024-09-19 11:04:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1726743890000|2024-09-19 11:04:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1726743900000|2024-09-19 11:05:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|3
1726743920000|2024-09-19 11:05:20|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726743930000|2024-09-19 11:05:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726743960000|2024-09-19 11:06:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726744000000|2024-09-19 11:06:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|4
1726744010000|2024-09-19 11:06:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726744020000|2024-09-19 11:07:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726744030000|2024-09-19 11:07:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1726744050000|2024-09-19 11:07:30|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1726744070000|2024-09-19 11:07:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726744100000|2024-09-19 11:08:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726744130000|2024-09-19 11:08:50|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|3
1726744160000|2024-09-19 11:09:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726744190000|2024-09-19 11:09:50|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726744210000|2024-09-19 11:10:10|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726744230000|2024-09-19 11:10:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726744290000|2024-09-19 11:11:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1726744300000|2024-09-19 11:11:40|2544.8|2538.8|2544.8|2538.8|2545|2539|2544.8|2538.8|3
1726744320000|2024-09-19 11:12:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1726744330000|2024-09-19 11:12:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1726744350000|2024-09-19 11:12:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726744380000|2024-09-19 11:13:00|2545|2539|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|4
1726744430000|2024-09-19 11:13:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1726744440000|2024-09-19 11:14:00|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1726744450000|2024-09-19 11:14:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1726744460000|2024-09-19 11:14:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726744470000|2024-09-19 11:14:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726744480000|2024-09-19 11:14:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1726744490000|2024-09-19 11:14:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726744570000|2024-09-19 11:16:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1726744590000|2024-09-19 11:16:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1726744620000|2024-09-19 11:17:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726744670000|2024-09-19 11:17:50|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|4
1726744680000|2024-09-19 11:18:00|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1726744690000|2024-09-19 11:18:10|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|2
1726744750000|2024-09-19 11:19:10|2546|2540|2546.8|2540.8|2546.8|2540.8|2546|2540|3
1726744760000|2024-09-19 11:19:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1726744790000|2024-09-19 11:19:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1726744810000|2024-09-19 11:20:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726744820000|2024-09-19 11:20:20|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1726744830000|2024-09-19 11:20:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1726744860000|2024-09-19 11:21:00|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|3
1726744880000|2024-09-19 11:21:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726744920000|2024-09-19 11:22:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726744950000|2024-09-19 11:22:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726745000000|2024-09-19 11:23:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1726745020000|2024-09-19 11:23:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726745030000|2024-09-19 11:23:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726745050000|2024-09-19 11:24:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726745080000|2024-09-19 11:24:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726745090000|2024-09-19 11:24:50|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|4
1726745100000|2024-09-19 11:25:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726745160000|2024-09-19 11:26:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1726745220000|2024-09-19 11:27:00|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1726745230000|2024-09-19 11:27:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1726745240000|2024-09-19 11:27:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1726745260000|2024-09-19 11:27:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726745270000|2024-09-19 11:27:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726745280000|2024-09-19 11:28:00|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1726745290000|2024-09-19 11:28:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726745300000|2024-09-19 11:28:20|2545|2539|2544.8|2538.8|2545|2539|2544.3|2538.3|6
1726745310000|2024-09-19 11:28:30|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|5
1726745370000|2024-09-19 11:29:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1726745380000|2024-09-19 11:29:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726745400000|2024-09-19 11:30:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726745440000|2024-09-19 11:30:40|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1726745490000|2024-09-19 11:31:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726745520000|2024-09-19 11:32:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726745590000|2024-09-19 11:33:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726745610000|2024-09-19 11:33:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726745620000|2024-09-19 11:33:40|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|3
1726745640000|2024-09-19 11:34:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726745670000|2024-09-19 11:34:30|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1726745690000|2024-09-19 11:34:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1726745720000|2024-09-19 11:35:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726745730000|2024-09-19 11:35:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726745740000|2024-09-19 11:35:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726745770000|2024-09-19 11:36:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1726745820000|2024-09-19 11:37:00|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1726745830000|2024-09-19 11:37:10|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|2
1726745840000|2024-09-19 11:37:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|4
1726745860000|2024-09-19 11:37:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726745870000|2024-09-19 11:37:50|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1726745880000|2024-09-19 11:38:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726745890000|2024-09-19 11:38:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1726745900000|2024-09-19 11:38:20|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1726745920000|2024-09-19 11:38:40|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|4
1726745940000|2024-09-19 11:39:00|2545.8|2539.8|2546|2540|2546.3|2540.3|2545.8|2539.8|4
1726745950000|2024-09-19 11:39:10|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1726745970000|2024-09-19 11:39:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726745980000|2024-09-19 11:39:40|2545|2539|2546|2540|2546|2540|2545|2539|5
1726745990000|2024-09-19 11:39:50|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1726746000000|2024-09-19 11:40:00|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1726746030000|2024-09-19 11:40:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726746050000|2024-09-19 11:40:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726746060000|2024-09-19 11:41:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726746080000|2024-09-19 11:41:20|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|3
1726746100000|2024-09-19 11:41:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726746120000|2024-09-19 11:42:00|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1726746150000|2024-09-19 11:42:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726746180000|2024-09-19 11:43:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1726746200000|2024-09-19 11:43:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726746230000|2024-09-19 11:43:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1726746240000|2024-09-19 11:44:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726746250000|2024-09-19 11:44:10|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726746270000|2024-09-19 11:44:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726746280000|2024-09-19 11:44:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1726746290000|2024-09-19 11:44:50|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1726746300000|2024-09-19 11:45:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544|2538|7
1726746320000|2024-09-19 11:45:20|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|2
1726746340000|2024-09-19 11:45:40|2543.5|2537.5|2543.8|2537.8|2544|2538|2543.3|2537.3|4
1726746370000|2024-09-19 11:46:10|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|2
1726746380000|2024-09-19 11:46:20|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726746430000|2024-09-19 11:47:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726746470000|2024-09-19 11:47:50|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726746480000|2024-09-19 11:48:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726746490000|2024-09-19 11:48:10|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|2
1726746500000|2024-09-19 11:48:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1726746520000|2024-09-19 11:48:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1726746530000|2024-09-19 11:48:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726746550000|2024-09-19 11:49:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1726746590000|2024-09-19 11:49:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|3
1726746600000|2024-09-19 11:50:00|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|3
1726746610000|2024-09-19 11:50:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1726746620000|2024-09-19 11:50:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726746650000|2024-09-19 11:50:50|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1726746660000|2024-09-19 11:51:00|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1726746680000|2024-09-19 11:51:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726746690000|2024-09-19 11:51:30|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|2
1726746710000|2024-09-19 11:51:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726746730000|2024-09-19 11:52:10|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726746820000|2024-09-19 11:53:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726746860000|2024-09-19 11:54:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726746870000|2024-09-19 11:54:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726746890000|2024-09-19 11:54:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1726746910000|2024-09-19 11:55:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726746920000|2024-09-19 11:55:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726746930000|2024-09-19 11:55:30|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726746950000|2024-09-19 11:55:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726746960000|2024-09-19 11:56:00|2541.5|2535.5|2540.5|2534.5|2541.5|2535.5|2540.5|2534.5|5
1726746970000|2024-09-19 11:56:10|2540.8|2534.8|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|4
1726746980000|2024-09-19 11:56:20|2540.8|2534.8|2541.8|2535.8|2541.8|2535.8|2540.8|2534.8|4
1726747020000|2024-09-19 11:57:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1726747040000|2024-09-19 11:57:20|2542.3|2536.3|2540.3|2534.3|2542.3|2536.3|2540.3|2534.3|9
1726747050000|2024-09-19 11:57:30|2540.5|2534.5|2539.5|2533.5|2540.8|2534.8|2539.5|2533.5|5
1726747060000|2024-09-19 11:57:40|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726747070000|2024-09-19 11:57:50|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1726747080000|2024-09-19 11:58:00|2539.3|2533.3|2538.3|2532.3|2539.3|2533.3|2538.3|2532.3|7
1726747090000|2024-09-19 11:58:10|2538|2532|2539.5|2533.5|2539.5|2533.5|2538|2532|6
1726747100000|2024-09-19 11:58:20|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1726747110000|2024-09-19 11:58:30|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.3|2533.3|6
1726747120000|2024-09-19 11:58:40|2540.8|2534.8|2541.8|2535.8|2541.8|2535.8|2540.8|2534.8|4
1726747130000|2024-09-19 11:58:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1726747140000|2024-09-19 11:59:00|2541.8|2535.8|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|4
1726747150000|2024-09-19 11:59:10|2540.3|2534.3|2539.3|2533.3|2540.3|2534.3|2539.3|2533.3|4
1726747160000|2024-09-19 11:59:20|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.5|2533.5|3
1726747190000|2024-09-19 11:59:50|2540.5|2534.5|2541.3|2535.3|2541.3|2535.3|2540.5|2534.5|4
1726747200000|2024-09-19 12:00:00|2541.5|2535.5|2541|2535|2541.5|2535.5|2540.8|2534.8|6
1726747210000|2024-09-19 12:00:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1726747220000|2024-09-19 12:00:20|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|4
1726747230000|2024-09-19 12:00:30|2541|2535|2542|2536|2542|2536|2541|2535|4
1726747240000|2024-09-19 12:00:40|2542.3|2536.3|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|6
1726747250000|2024-09-19 12:00:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1726747260000|2024-09-19 12:01:00|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.3|2535.3|4
1726747270000|2024-09-19 12:01:10|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1726747280000|2024-09-19 12:01:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1726747310000|2024-09-19 12:01:50|2542|2536|2540.8|2534.8|2542|2536|2540.8|2534.8|6
1726747320000|2024-09-19 12:02:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726747330000|2024-09-19 12:02:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1726747340000|2024-09-19 12:02:20|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726747350000|2024-09-19 12:02:30|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1726747390000|2024-09-19 12:03:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726747420000|2024-09-19 12:03:40|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1726747430000|2024-09-19 12:03:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1726747440000|2024-09-19 12:04:00|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1726747480000|2024-09-19 12:04:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1726747490000|2024-09-19 12:04:50|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|2
1726747500000|2024-09-19 12:05:00|2542|2536|2542.8|2536.8|2542.8|2536.8|2541.8|2535.8|5
1726747540000|2024-09-19 12:05:40|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726747550000|2024-09-19 12:05:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726747560000|2024-09-19 12:06:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726747570000|2024-09-19 12:06:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726747610000|2024-09-19 12:06:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726747620000|2024-09-19 12:07:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1726747650000|2024-09-19 12:07:30|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|3
1726747680000|2024-09-19 12:08:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726747690000|2024-09-19 12:08:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726747700000|2024-09-19 12:08:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726747750000|2024-09-19 12:09:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726747760000|2024-09-19 12:09:20|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1726747770000|2024-09-19 12:09:30|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1726747780000|2024-09-19 12:09:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1726747790000|2024-09-19 12:09:50|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1726747800000|2024-09-19 12:10:00|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1726747810000|2024-09-19 12:10:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1726747820000|2024-09-19 12:10:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726747830000|2024-09-19 12:10:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726747840000|2024-09-19 12:10:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726747870000|2024-09-19 12:11:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726747880000|2024-09-19 12:11:20|2543|2537|2544.5|2538.5|2544.5|2538.5|2543|2537|3
1726747890000|2024-09-19 12:11:30|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544|2538|9
1726747900000|2024-09-19 12:11:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2543.5|2537.5|4
1726747920000|2024-09-19 12:12:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1726747950000|2024-09-19 12:12:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726747970000|2024-09-19 12:12:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1726747980000|2024-09-19 12:13:00|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1726748010000|2024-09-19 12:13:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1726748040000|2024-09-19 12:14:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1726748060000|2024-09-19 12:14:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726748090000|2024-09-19 12:14:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726748100000|2024-09-19 12:15:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1726748130000|2024-09-19 12:15:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1726748160000|2024-09-19 12:16:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1726748170000|2024-09-19 12:16:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1726748200000|2024-09-19 12:16:40|2543.8|2537.8|2544.8|2538.8|2545|2539|2543.8|2537.8|6
1726748220000|2024-09-19 12:17:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1726748230000|2024-09-19 12:17:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1726748240000|2024-09-19 12:17:20|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1726748250000|2024-09-19 12:17:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1726748280000|2024-09-19 12:18:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1726748340000|2024-09-19 12:19:00|2544.5|2538.5|2546|2540|2546|2540|2544.5|2538.5|2
1726748350000|2024-09-19 12:19:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1726748360000|2024-09-19 12:19:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726748390000|2024-09-19 12:19:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1726748400000|2024-09-19 12:20:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1726748450000|2024-09-19 12:20:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726748470000|2024-09-19 12:21:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1726748480000|2024-09-19 12:21:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726748500000|2024-09-19 12:21:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1726748510000|2024-09-19 12:21:50|2545.3|2539.3|2546|2540|2546|2540|2545.3|2539.3|3
1726748530000|2024-09-19 12:22:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1726748540000|2024-09-19 12:22:20|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1726748560000|2024-09-19 12:22:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1726748570000|2024-09-19 12:22:50|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1726748580000|2024-09-19 12:23:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|4
1726748590000|2024-09-19 12:23:10|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545|2539|3
1726748600000|2024-09-19 12:23:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1726748610000|2024-09-19 12:23:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726748620000|2024-09-19 12:23:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726748630000|2024-09-19 12:23:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1726748640000|2024-09-19 12:24:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726748650000|2024-09-19 12:24:10|2545|2539|2546|2540|2546|2540|2545|2539|4
1726748660000|2024-09-19 12:24:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1726748670000|2024-09-19 12:24:30|2546|2540|2545.3|2539.3|2546|2540|2545.3|2539.3|3
1726748700000|2024-09-19 12:25:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726748740000|2024-09-19 12:25:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1726748750000|2024-09-19 12:25:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726748760000|2024-09-19 12:26:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726748810000|2024-09-19 12:26:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726748820000|2024-09-19 12:27:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726748830000|2024-09-19 12:27:10|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726748840000|2024-09-19 12:27:20|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|2
1726748860000|2024-09-19 12:27:40|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|5
1726748870000|2024-09-19 12:27:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1726748880000|2024-09-19 12:28:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726748900000|2024-09-19 12:28:20|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1726748940000|2024-09-19 12:29:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726748950000|2024-09-19 12:29:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726748960000|2024-09-19 12:29:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1726748990000|2024-09-19 12:29:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1726749000000|2024-09-19 12:30:00|2544.5|2538.5|2544|2538|2544.5|2538.5|2543.5|2537.5|6
1726749010000|2024-09-19 12:30:10|2544.3|2538.3|2543.3|2537.3|2544.3|2538.3|2543.3|2537.3|4
1726749020000|2024-09-19 12:30:20|2543.5|2537.5|2543.5|2537.5|2544|2538|2543.3|2537.3|13
1726749030000|2024-09-19 12:30:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|4
1726749040000|2024-09-19 12:30:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726749050000|2024-09-19 12:30:50|2543.5|2537.5|2544.3|2538.3|2544.3|2538.3|2543.5|2537.5|4
1726749060000|2024-09-19 12:31:00|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|4
1726749070000|2024-09-19 12:31:10|2543.5|2537.5|2544.5|2538.5|2544.8|2538.8|2543.3|2537.3|10
1726749080000|2024-09-19 12:31:20|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1726749090000|2024-09-19 12:31:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1726749100000|2024-09-19 12:31:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726749120000|2024-09-19 12:32:00|2545|2539|2545|2539|2545.5|2539.5|2545|2539|5
1726749130000|2024-09-19 12:32:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1726749140000|2024-09-19 12:32:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726749160000|2024-09-19 12:32:40|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|5
1726749170000|2024-09-19 12:32:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726749180000|2024-09-19 12:33:00|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1726749190000|2024-09-19 12:33:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726749210000|2024-09-19 12:33:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1726749220000|2024-09-19 12:33:40|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1726749230000|2024-09-19 12:33:50|2544|2538|2545.3|2539.3|2545.3|2539.3|2544|2538|4
1726749240000|2024-09-19 12:34:00|2545.5|2539.5|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|3
1726749250000|2024-09-19 12:34:10|2546|2540|2546.8|2540.8|2547|2541|2546|2540|6
1726749260000|2024-09-19 12:34:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1726749280000|2024-09-19 12:34:40|2546.3|2540.3|2546|2540|2546.5|2540.5|2546|2540|4
1726749290000|2024-09-19 12:34:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1726749300000|2024-09-19 12:35:00|2545.8|2539.8|2547.8|2541.8|2547.8|2541.8|2545.8|2539.8|8
1726749310000|2024-09-19 12:35:10|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1726749320000|2024-09-19 12:35:20|2547.3|2541.3|2548.5|2542.5|2548.5|2542.5|2547.3|2541.3|6
1726749330000|2024-09-19 12:35:30|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1726749340000|2024-09-19 12:35:40|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726749350000|2024-09-19 12:35:50|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.5|2541.5|7
1726749360000|2024-09-19 12:36:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1726749370000|2024-09-19 12:36:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|4
1726749380000|2024-09-19 12:36:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1726749390000|2024-09-19 12:36:30|2547.3|2541.3|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|6
1726749400000|2024-09-19 12:36:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|4
1726749410000|2024-09-19 12:36:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726749440000|2024-09-19 12:37:20|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|3
1726749450000|2024-09-19 12:37:30|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|3
1726749490000|2024-09-19 12:38:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1726749510000|2024-09-19 12:38:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726749530000|2024-09-19 12:38:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726749540000|2024-09-19 12:39:00|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|3
1726749550000|2024-09-19 12:39:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726749560000|2024-09-19 12:39:20|2547|2541|2547|2541|2547|2541|2546.8|2540.8|3
1726749570000|2024-09-19 12:39:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726749600000|2024-09-19 12:40:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|4
1726749610000|2024-09-19 12:40:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1726749630000|2024-09-19 12:40:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1726749650000|2024-09-19 12:40:50|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1726749660000|2024-09-19 12:41:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726749670000|2024-09-19 12:41:10|2547|2541|2547|2541|2547.3|2541.3|2547|2541|3
1726749680000|2024-09-19 12:41:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726749690000|2024-09-19 12:41:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1726749700000|2024-09-19 12:41:40|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1726749720000|2024-09-19 12:42:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726749730000|2024-09-19 12:42:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726749740000|2024-09-19 12:42:20|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|3
1726749750000|2024-09-19 12:42:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726749760000|2024-09-19 12:42:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726749770000|2024-09-19 12:42:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1726749780000|2024-09-19 12:43:00|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1726749800000|2024-09-19 12:43:20|2547|2541|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|4
1726749820000|2024-09-19 12:43:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1726749830000|2024-09-19 12:43:50|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|6
1726749840000|2024-09-19 12:44:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1726749850000|2024-09-19 12:44:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|3
1726749860000|2024-09-19 12:44:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726749870000|2024-09-19 12:44:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726749880000|2024-09-19 12:44:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1726749900000|2024-09-19 12:45:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1726749910000|2024-09-19 12:45:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726749920000|2024-09-19 12:45:20|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|4
1726749930000|2024-09-19 12:45:30|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1726749940000|2024-09-19 12:45:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726749960000|2024-09-19 12:46:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1726749990000|2024-09-19 12:46:30|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|3
1726750000000|2024-09-19 12:46:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726750010000|2024-09-19 12:46:50|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1726750030000|2024-09-19 12:47:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1726750050000|2024-09-19 12:47:30|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|2
1726750060000|2024-09-19 12:47:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1726750080000|2024-09-19 12:48:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1726750100000|2024-09-19 12:48:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726750110000|2024-09-19 12:48:30|2545.5|2539.5|2544.5|2538.5|2545.5|2539.5|2544.5|2538.5|5
1726750120000|2024-09-19 12:48:40|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1726750130000|2024-09-19 12:48:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1726750140000|2024-09-19 12:49:00|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1726750190000|2024-09-19 12:49:50|2545|2539|2545.3|2539.3|2545.5|2539.5|2545|2539|7
1726750210000|2024-09-19 12:50:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726750220000|2024-09-19 12:50:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726750230000|2024-09-19 12:50:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1726750240000|2024-09-19 12:50:40|2545|2539|2544.8|2538.8|2545|2539|2544.5|2538.5|4
1726750250000|2024-09-19 12:50:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726750260000|2024-09-19 12:51:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1726750270000|2024-09-19 12:51:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1726750290000|2024-09-19 12:51:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1726750310000|2024-09-19 12:51:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1726750330000|2024-09-19 12:52:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1726750340000|2024-09-19 12:52:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726750370000|2024-09-19 12:52:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|4
1726750380000|2024-09-19 12:53:00|2544|2538|2543.5|2537.5|2544|2538|2543.3|2537.3|4
1726750390000|2024-09-19 12:53:10|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1726750400000|2024-09-19 12:53:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726750410000|2024-09-19 12:53:30|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1726750420000|2024-09-19 12:53:40|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1726750430000|2024-09-19 12:53:50|2544|2538|2543.3|2537.3|2544|2538|2543.3|2537.3|2
1726750470000|2024-09-19 12:54:30|2543.5|2537.5|2543.8|2537.8|2544|2538|2543.5|2537.5|3
1726750480000|2024-09-19 12:54:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1726750490000|2024-09-19 12:54:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726750500000|2024-09-19 12:55:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726750510000|2024-09-19 12:55:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726750520000|2024-09-19 12:55:20|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1726750550000|2024-09-19 12:55:50|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1726750560000|2024-09-19 12:56:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726750570000|2024-09-19 12:56:10|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|2
1726750580000|2024-09-19 12:56:20|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1726750600000|2024-09-19 12:56:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1726750640000|2024-09-19 12:57:20|2544.3|2538.3|2544.8|2538.8|2545.3|2539.3|2544.3|2538.3|5
1726750650000|2024-09-19 12:57:30|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|3
1726750660000|2024-09-19 12:57:40|2544.8|2538.8|2543.8|2537.8|2544.8|2538.8|2543.8|2537.8|2
1726750680000|2024-09-19 12:58:00|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|4
1726750690000|2024-09-19 12:58:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1726750720000|2024-09-19 12:58:40|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1726750740000|2024-09-19 12:59:00|2543.5|2537.5|2543.3|2537.3|2544.3|2538.3|2543.3|2537.3|4
1726750750000|2024-09-19 12:59:10|2543.5|2537.5|2544|2538|2544.3|2538.3|2543.5|2537.5|5
1726750760000|2024-09-19 12:59:20|2544.3|2538.3|2544.5|2538.5|2544.8|2538.8|2544|2538|5
1726750780000|2024-09-19 12:59:40|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|6
1726750790000|2024-09-19 12:59:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1726750800000|2024-09-19 13:00:00|2544.5|2538.5|2543|2537|2544.5|2538.5|2542|2536|24
1726750810000|2024-09-19 13:00:10|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.5|2536.5|12
1726750820000|2024-09-19 13:00:20|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1726750830000|2024-09-19 13:00:30|2542.8|2536.8|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|5
1726750840000|2024-09-19 13:00:40|2543|2537|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|4
1726750860000|2024-09-19 13:01:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|9
1726750870000|2024-09-19 13:01:10|2543|2537|2542.3|2536.3|2543.3|2537.3|2542.3|2536.3|6
1726750880000|2024-09-19 13:01:20|2542.5|2536.5|2543|2537|2543.3|2537.3|2542.3|2536.3|12
1726750890000|2024-09-19 13:01:30|2542.8|2536.8|2541.3|2535.3|2542.8|2536.8|2541|2535|6
1726750900000|2024-09-19 13:01:40|2541.5|2535.5|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|9
1726750910000|2024-09-19 13:01:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541|2535|3
1726750920000|2024-09-19 13:02:00|2541|2535|2540.5|2534.5|2541|2535|2540|2534|8
1726750930000|2024-09-19 13:02:10|2540.3|2534.3|2540.8|2534.8|2540.8|2534.8|2540|2534|4
1726750940000|2024-09-19 13:02:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726750950000|2024-09-19 13:02:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726750960000|2024-09-19 13:02:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|5
1726750970000|2024-09-19 13:02:50|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1726750980000|2024-09-19 13:03:00|2541.5|2535.5|2543.5|2537.5|2543.5|2537.5|2541.5|2535.5|8
1726750990000|2024-09-19 13:03:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1726751010000|2024-09-19 13:03:30|2543.3|2537.3|2543|2537|2543.5|2537.5|2543|2537|6
1726751020000|2024-09-19 13:03:40|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|3
1726751030000|2024-09-19 13:03:50|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1726751040000|2024-09-19 13:04:00|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|3
1726751050000|2024-09-19 13:04:10|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|5
1726751060000|2024-09-19 13:04:20|2541.8|2535.8|2541.3|2535.3|2542.3|2536.3|2541.3|2535.3|6
1726751070000|2024-09-19 13:04:30|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1726751080000|2024-09-19 13:04:40|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1726751090000|2024-09-19 13:04:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1726751100000|2024-09-19 13:05:00|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2540.8|2534.8|7
1726751110000|2024-09-19 13:05:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726751120000|2024-09-19 13:05:20|2541.8|2535.8|2540.3|2534.3|2541.8|2535.8|2540.3|2534.3|6
1726751130000|2024-09-19 13:05:30|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1726751140000|2024-09-19 13:05:40|2540.8|2534.8|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|5
1726751150000|2024-09-19 13:05:50|2541|2535|2541|2535|2541.3|2535.3|2541|2535|3
1726751160000|2024-09-19 13:06:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2539.8|2533.8|6
1726751170000|2024-09-19 13:06:10|2540.5|2534.5|2540.5|2534.5|2541|2535|2540.5|2534.5|9
1726751180000|2024-09-19 13:06:20|2540.8|2534.8|2540.5|2534.5|2541|2535|2540.5|2534.5|4
1726751190000|2024-09-19 13:06:30|2540.8|2534.8|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|5
1726751200000|2024-09-19 13:06:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|5
1726751210000|2024-09-19 13:06:50|2540.3|2534.3|2540|2534|2540.5|2534.5|2540|2534|4
1726751220000|2024-09-19 13:07:00|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540|2534|8
1726751230000|2024-09-19 13:07:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1726751240000|2024-09-19 13:07:20|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|5
1726751250000|2024-09-19 13:07:30|2540|2534|2540|2534|2540.3|2534.3|2540|2534|5
1726751260000|2024-09-19 13:07:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726751270000|2024-09-19 13:07:50|2540.8|2534.8|2540|2534|2540.8|2534.8|2540|2534|4
1726751280000|2024-09-19 13:08:00|2539.8|2533.8|2540|2534|2540.3|2534.3|2539.8|2533.8|7
1726751290000|2024-09-19 13:08:10|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726751300000|2024-09-19 13:08:20|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1726751310000|2024-09-19 13:08:30|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|2
1726751330000|2024-09-19 13:08:50|2541.3|2535.3|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|3
1726751340000|2024-09-19 13:09:00|2541.3|2535.3|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|4
1726751350000|2024-09-19 13:09:10|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1726751360000|2024-09-19 13:09:20|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|2
1726751370000|2024-09-19 13:09:30|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1726751380000|2024-09-19 13:09:40|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1726751390000|2024-09-19 13:09:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726751400000|2024-09-19 13:10:00|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|5
1726751410000|2024-09-19 13:10:10|2542.3|2536.3|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1726751430000|2024-09-19 13:10:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1726751440000|2024-09-19 13:10:40|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|4
1726751460000|2024-09-19 13:11:00|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|5
1726751470000|2024-09-19 13:11:10|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1726751480000|2024-09-19 13:11:20|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|3
1726751490000|2024-09-19 13:11:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541|2535|3
1726751500000|2024-09-19 13:11:40|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726751510000|2024-09-19 13:11:50|2541|2535|2541|2535|2541.3|2535.3|2541|2535|5
1726751520000|2024-09-19 13:12:00|2541.3|2535.3|2541.8|2535.8|2542|2536|2541|2535|7
1726751530000|2024-09-19 13:12:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1726751540000|2024-09-19 13:12:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|4
1726751550000|2024-09-19 13:12:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726751570000|2024-09-19 13:12:50|2542.5|2536.5|2541.5|2535.5|2542.5|2536.5|2541.5|2535.5|4
1726751580000|2024-09-19 13:13:00|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1726751590000|2024-09-19 13:13:10|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1726751600000|2024-09-19 13:13:20|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1726751610000|2024-09-19 13:13:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1726751620000|2024-09-19 13:13:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726751630000|2024-09-19 13:13:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726751640000|2024-09-19 13:14:00|2539.8|2533.8|2539.3|2533.3|2540.3|2534.3|2539.3|2533.3|6
1726751660000|2024-09-19 13:14:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726751670000|2024-09-19 13:14:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1726751680000|2024-09-19 13:14:40|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1726751690000|2024-09-19 13:14:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726751700000|2024-09-19 13:15:00|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|4
1726751710000|2024-09-19 13:15:10|2538|2532|2536.8|2530.8|2538|2532|2536.8|2530.8|6
1726751720000|2024-09-19 13:15:20|2536.5|2530.5|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|5
1726751730000|2024-09-19 13:15:30|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1726751750000|2024-09-19 13:15:50|2537.5|2531.5|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|6
1726751760000|2024-09-19 13:16:00|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|3
1726751770000|2024-09-19 13:16:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726751790000|2024-09-19 13:16:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726751800000|2024-09-19 13:16:40|2536.8|2530.8|2538|2532|2538|2532|2536.8|2530.8|6
1726751810000|2024-09-19 13:16:50|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.5|2531.5|5
1726751820000|2024-09-19 13:17:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|6
1726751850000|2024-09-19 13:17:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726751870000|2024-09-19 13:17:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2537.5|2531.5|7
1726751880000|2024-09-19 13:18:00|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1726751890000|2024-09-19 13:18:10|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726751900000|2024-09-19 13:18:20|2537.8|2531.8|2537.5|2531.5|2538|2532|2537.5|2531.5|4
1726751910000|2024-09-19 13:18:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726751920000|2024-09-19 13:18:40|2538|2532|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1726751940000|2024-09-19 13:19:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|4
1726751950000|2024-09-19 13:19:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1726751960000|2024-09-19 13:19:20|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|3
1726751980000|2024-09-19 13:19:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726751990000|2024-09-19 13:19:50|2539.5|2533.5|2539.5|2533.5|2540|2534|2539.5|2533.5|4
1726752000000|2024-09-19 13:20:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|4
1726752010000|2024-09-19 13:20:10|2538.8|2532.8|2537.8|2531.8|2538.8|2532.8|2537.8|2531.8|5
1726752020000|2024-09-19 13:20:20|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1726752030000|2024-09-19 13:20:30|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1726752040000|2024-09-19 13:20:40|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.3|2529.3|3
1726752050000|2024-09-19 13:20:50|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|8
1726752060000|2024-09-19 13:21:00|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|5
1726752070000|2024-09-19 13:21:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1726752080000|2024-09-19 13:21:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726752090000|2024-09-19 13:21:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726752100000|2024-09-19 13:21:40|2535.3|2529.3|2537|2531|2537|2531|2535.3|2529.3|5
1726752110000|2024-09-19 13:21:50|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1726752120000|2024-09-19 13:22:00|2536.3|2530.3|2537.5|2531.5|2537.8|2531.8|2536.3|2530.3|7
1726752130000|2024-09-19 13:22:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726752140000|2024-09-19 13:22:20|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|4
1726752150000|2024-09-19 13:22:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726752160000|2024-09-19 13:22:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726752170000|2024-09-19 13:22:50|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1726752180000|2024-09-19 13:23:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|4
1726752190000|2024-09-19 13:23:10|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.5|2529.5|7
1726752200000|2024-09-19 13:23:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|4
1726752210000|2024-09-19 13:23:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726752220000|2024-09-19 13:23:40|2535.3|2529.3|2536|2530|2536.3|2530.3|2535.3|2529.3|5
1726752230000|2024-09-19 13:23:50|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|4
1726752240000|2024-09-19 13:24:00|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.5|2529.5|6
1726752250000|2024-09-19 13:24:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726752260000|2024-09-19 13:24:20|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726752280000|2024-09-19 13:24:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1726752290000|2024-09-19 13:24:50|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726752300000|2024-09-19 13:25:00|2536.5|2530.5|2537|2531|2537.3|2531.3|2536.5|2530.5|5
1726752310000|2024-09-19 13:25:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726752330000|2024-09-19 13:25:30|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1726752340000|2024-09-19 13:25:40|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1726752350000|2024-09-19 13:25:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726752360000|2024-09-19 13:26:00|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|4
1726752370000|2024-09-19 13:26:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726752380000|2024-09-19 13:26:20|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|7
1726752400000|2024-09-19 13:26:40|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726752420000|2024-09-19 13:27:00|2535.5|2529.5|2535.8|2529.8|2536.3|2530.3|2535.5|2529.5|5
1726752430000|2024-09-19 13:27:10|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1726752440000|2024-09-19 13:27:20|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726752450000|2024-09-19 13:27:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726752460000|2024-09-19 13:27:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726752470000|2024-09-19 13:27:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726752480000|2024-09-19 13:28:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726752490000|2024-09-19 13:28:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1726752500000|2024-09-19 13:28:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|4
1726752510000|2024-09-19 13:28:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726752530000|2024-09-19 13:28:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1726752540000|2024-09-19 13:29:00|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.5|2529.5|7
1726752550000|2024-09-19 13:29:10|2536|2530|2536|2530|2536|2530|2535.5|2529.5|5
1726752570000|2024-09-19 13:29:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|4
1726752590000|2024-09-19 13:29:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726752600000|2024-09-19 13:30:00|2536.3|2530.3|2537|2531|2537.3|2531.3|2536.3|2530.3|4
1726752610000|2024-09-19 13:30:10|2536.8|2530.8|2536.3|2530.3|2537|2531|2536.3|2530.3|5
1726752620000|2024-09-19 13:30:20|2536|2530|2536|2530|2536.3|2530.3|2535.8|2529.8|5
1726752630000|2024-09-19 13:30:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1726752640000|2024-09-19 13:30:40|2536|2530|2536|2530|2536.5|2530.5|2536|2530|4
1726752650000|2024-09-19 13:30:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1726752660000|2024-09-19 13:31:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726752680000|2024-09-19 13:31:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726752690000|2024-09-19 13:31:30|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|5
1726752700000|2024-09-19 13:31:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|5
1726752710000|2024-09-19 13:31:50|2535.5|2529.5|2534.3|2528.3|2535.5|2529.5|2534.3|2528.3|6
1726752720000|2024-09-19 13:32:00|2533.5|2527.5|2534|2528|2534.8|2528.8|2533.5|2527.5|9
1726752730000|2024-09-19 13:32:10|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534|2528|5
1726752740000|2024-09-19 13:32:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726752750000|2024-09-19 13:32:30|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|5
1726752760000|2024-09-19 13:32:40|2535.3|2529.3|2535|2529|2535.5|2529.5|2534.3|2528.3|8
1726752770000|2024-09-19 13:32:50|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|4
1726752780000|2024-09-19 13:33:00|2535.8|2529.8|2536|2530|2536.3|2530.3|2535.8|2529.8|4
1726752790000|2024-09-19 13:33:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726752800000|2024-09-19 13:33:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1726752810000|2024-09-19 13:33:30|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|7
1726752820000|2024-09-19 13:33:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|5
1726752830000|2024-09-19 13:33:50|2537|2531|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|6
1726752840000|2024-09-19 13:34:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|6
1726752850000|2024-09-19 13:34:10|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|4
1726752860000|2024-09-19 13:34:20|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1726752870000|2024-09-19 13:34:30|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|6
1726752880000|2024-09-19 13:34:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726752890000|2024-09-19 13:34:50|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1726752900000|2024-09-19 13:35:00|2536.8|2530.8|2536|2530|2536.8|2530.8|2535.8|2529.8|8
1726752910000|2024-09-19 13:35:10|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536|2530|8
1726752920000|2024-09-19 13:35:20|2536|2530|2536.3|2530.3|2536.5|2530.5|2536|2530|4
1726752930000|2024-09-19 13:35:30|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|6
1726752940000|2024-09-19 13:35:40|2536|2530|2535.8|2529.8|2536|2530|2535.5|2529.5|3
1726752950000|2024-09-19 13:35:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726752960000|2024-09-19 13:36:00|2536|2530|2534.8|2528.8|2536|2530|2534.8|2528.8|6
1726752970000|2024-09-19 13:36:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1726752980000|2024-09-19 13:36:20|2535.3|2529.3|2537.3|2531.3|2537.3|2531.3|2535.3|2529.3|5
1726752990000|2024-09-19 13:36:30|2537|2531|2535.8|2529.8|2537|2531|2535.8|2529.8|9
1726753000000|2024-09-19 13:36:40|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1726753010000|2024-09-19 13:36:50|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1726753020000|2024-09-19 13:37:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1726753030000|2024-09-19 13:37:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726753040000|2024-09-19 13:37:20|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|4
1726753050000|2024-09-19 13:37:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|6
1726753060000|2024-09-19 13:37:40|2537|2531|2537.5|2531.5|2537.8|2531.8|2537|2531|5
1726753070000|2024-09-19 13:37:50|2537.8|2531.8|2538.3|2532.3|2538.8|2532.8|2537.8|2531.8|6
1726753080000|2024-09-19 13:38:00|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|6
1726753090000|2024-09-19 13:38:10|2537.5|2531.5|2538|2532|2538.3|2532.3|2537|2531|8
1726753100000|2024-09-19 13:38:20|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538|2532|6
1726753110000|2024-09-19 13:38:30|2538|2532|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|5
1726753120000|2024-09-19 13:38:40|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|6
1726753130000|2024-09-19 13:38:50|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1726753140000|2024-09-19 13:39:00|2538|2532|2537.8|2531.8|2538|2532|2537.5|2531.5|6
1726753150000|2024-09-19 13:39:10|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726753160000|2024-09-19 13:39:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726753170000|2024-09-19 13:39:30|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1726753190000|2024-09-19 13:39:50|2537.5|2531.5|2537.5|2531.5|2538|2532|2537.5|2531.5|5
1726753200000|2024-09-19 13:40:00|2537.8|2531.8|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|4
1726753210000|2024-09-19 13:40:10|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1726753220000|2024-09-19 13:40:20|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|4
1726753230000|2024-09-19 13:40:30|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726753240000|2024-09-19 13:40:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|8
1726753250000|2024-09-19 13:40:50|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|5
1726753260000|2024-09-19 13:41:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2537.8|2531.8|6
1726753270000|2024-09-19 13:41:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726753280000|2024-09-19 13:41:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726753300000|2024-09-19 13:41:40|2538|2532|2537.8|2531.8|2538|2532|2537.3|2531.3|7
1726753310000|2024-09-19 13:41:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726753320000|2024-09-19 13:42:00|2537.8|2531.8|2537|2531|2537.8|2531.8|2536.8|2530.8|6
1726753330000|2024-09-19 13:42:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1726753340000|2024-09-19 13:42:20|2537|2531|2537.5|2531.5|2537.8|2531.8|2537|2531|8
1726753360000|2024-09-19 13:42:40|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|7
1726753370000|2024-09-19 13:42:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1726753380000|2024-09-19 13:43:00|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1726753390000|2024-09-19 13:43:10|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|5
1726753400000|2024-09-19 13:43:20|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1726753410000|2024-09-19 13:43:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726753430000|2024-09-19 13:43:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726753440000|2024-09-19 13:44:00|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536|2530|8
1726753450000|2024-09-19 13:44:10|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|7
1726753470000|2024-09-19 13:44:30|2536|2530|2536|2530|2536.3|2530.3|2535.5|2529.5|10
1726753480000|2024-09-19 13:44:40|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|3
1726753500000|2024-09-19 13:45:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|4
1726753510000|2024-09-19 13:45:10|2536|2530|2536|2530|2536.3|2530.3|2535.5|2529.5|6
1726753520000|2024-09-19 13:45:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.5|2529.5|9
1726753530000|2024-09-19 13:45:30|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2535.8|2529.8|6
1726753540000|2024-09-19 13:45:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1726753550000|2024-09-19 13:45:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726753560000|2024-09-19 13:46:00|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537|2531|5
1726753570000|2024-09-19 13:46:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726753580000|2024-09-19 13:46:20|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1726753590000|2024-09-19 13:46:30|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1726753600000|2024-09-19 13:46:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1726753610000|2024-09-19 13:46:50|2537.5|2531.5|2538.8|2532.8|2538.8|2532.8|2537.5|2531.5|7
1726753620000|2024-09-19 13:47:00|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1726753630000|2024-09-19 13:47:10|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|11
1726753640000|2024-09-19 13:47:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726753650000|2024-09-19 13:47:30|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|3
1726753670000|2024-09-19 13:47:50|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|3
1726753680000|2024-09-19 13:48:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726753690000|2024-09-19 13:48:10|2538|2532|2538|2532|2538.3|2532.3|2537.8|2531.8|5
1726753700000|2024-09-19 13:48:20|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1726753710000|2024-09-19 13:48:30|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1726753720000|2024-09-19 13:48:40|2537.8|2531.8|2538|2532|2538|2532|2537.5|2531.5|5
1726753730000|2024-09-19 13:48:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2537.8|2531.8|6
1726753740000|2024-09-19 13:49:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726753750000|2024-09-19 13:49:10|2537.5|2531.5|2537|2531|2537.5|2531.5|2536.8|2530.8|5
1726753760000|2024-09-19 13:49:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1726753770000|2024-09-19 13:49:30|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|2
1726753780000|2024-09-19 13:49:40|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1726753790000|2024-09-19 13:49:50|2536|2530|2537|2531|2537|2531|2536|2530|5
1726753800000|2024-09-19 13:50:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|6
1726753810000|2024-09-19 13:50:10|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1726753820000|2024-09-19 13:50:20|2536.5|2530.5|2535|2529|2536.5|2530.5|2534.8|2528.8|6
1726753830000|2024-09-19 13:50:30|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|6
1726753840000|2024-09-19 13:50:40|2535|2529|2535|2529|2535.3|2529.3|2535|2529|3
1726753850000|2024-09-19 13:50:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726753860000|2024-09-19 13:51:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726753880000|2024-09-19 13:51:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726753900000|2024-09-19 13:51:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1726753910000|2024-09-19 13:51:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726753920000|2024-09-19 13:52:00|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|4
1726753930000|2024-09-19 13:52:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|4
1726753940000|2024-09-19 13:52:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726753950000|2024-09-19 13:52:30|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1726753960000|2024-09-19 13:52:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726753970000|2024-09-19 13:52:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1726753980000|2024-09-19 13:53:00|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|6
1726753990000|2024-09-19 13:53:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1726754000000|2024-09-19 13:53:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726754020000|2024-09-19 13:53:40|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|3
1726754030000|2024-09-19 13:53:50|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|5
1726754040000|2024-09-19 13:54:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726754080000|2024-09-19 13:54:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726754090000|2024-09-19 13:54:50|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1726754100000|2024-09-19 13:55:00|2537.8|2531.8|2537|2531|2537.8|2531.8|2536.8|2530.8|8
1726754110000|2024-09-19 13:55:10|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1726754120000|2024-09-19 13:55:20|2537|2531|2537.8|2531.8|2537.8|2531.8|2537|2531|5
1726754140000|2024-09-19 13:55:40|2537.5|2531.5|2536.5|2530.5|2537.5|2531.5|2536.5|2530.5|9
1726754160000|2024-09-19 13:56:00|2536.8|2530.8|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|5
1726754170000|2024-09-19 13:56:10|2536.5|2530.5|2535.5|2529.5|2536.5|2530.5|2535.5|2529.5|5
1726754180000|2024-09-19 13:56:20|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|4
1726754190000|2024-09-19 13:56:30|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|5
1726754200000|2024-09-19 13:56:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1726754210000|2024-09-19 13:56:50|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726754220000|2024-09-19 13:57:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726754240000|2024-09-19 13:57:20|2537|2531|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|4
1726754250000|2024-09-19 13:57:30|2537.3|2531.3|2538.5|2532.5|2538.8|2532.8|2537.3|2531.3|6
1726754260000|2024-09-19 13:57:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726754270000|2024-09-19 13:57:50|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726754280000|2024-09-19 13:58:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726754290000|2024-09-19 13:58:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726754320000|2024-09-19 13:58:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726754340000|2024-09-19 13:59:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1726754360000|2024-09-19 13:59:20|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1726754390000|2024-09-19 13:59:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726754400000|2024-09-19 14:00:00|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1726754410000|2024-09-19 14:00:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726754430000|2024-09-19 14:00:30|2539.5|2533.5|2541.3|2535.3|2541.5|2535.5|2539.5|2533.5|9
1726754440000|2024-09-19 14:00:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726754450000|2024-09-19 14:00:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726754460000|2024-09-19 14:01:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726754470000|2024-09-19 14:01:10|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726754480000|2024-09-19 14:01:20|2540.8|2534.8|2539|2533|2540.8|2534.8|2539|2533|9
1726754490000|2024-09-19 14:01:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726754500000|2024-09-19 14:01:40|2539|2533|2539|2533|2539|2533|2538.5|2532.5|7
1726754510000|2024-09-19 14:01:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|4
1726754520000|2024-09-19 14:02:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|6
1726754530000|2024-09-19 14:02:10|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1726754540000|2024-09-19 14:02:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726754550000|2024-09-19 14:02:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|4
1726754560000|2024-09-19 14:02:40|2538.5|2532.5|2537.3|2531.3|2538.5|2532.5|2537.3|2531.3|10
1726754570000|2024-09-19 14:02:50|2537|2531|2537.8|2531.8|2537.8|2531.8|2537|2531|4
1726754580000|2024-09-19 14:03:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1726754590000|2024-09-19 14:03:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726754600000|2024-09-19 14:03:20|2537.8|2531.8|2538|2532|2538.3|2532.3|2537.8|2531.8|3
1726754610000|2024-09-19 14:03:30|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1726754620000|2024-09-19 14:03:40|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|3
1726754630000|2024-09-19 14:03:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1726754640000|2024-09-19 14:04:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1726754650000|2024-09-19 14:04:10|2539|2533|2538.8|2532.8|2539|2533|2538.3|2532.3|6
1726754660000|2024-09-19 14:04:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1726754670000|2024-09-19 14:04:30|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.5|2532.5|4
1726754700000|2024-09-19 14:05:00|2539.3|2533.3|2538.3|2532.3|2539.3|2533.3|2538.3|2532.3|5
1726754710000|2024-09-19 14:05:10|2538.5|2532.5|2539.5|2533.5|2539.5|2533.5|2538.5|2532.5|5
1726754720000|2024-09-19 14:05:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726754730000|2024-09-19 14:05:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1726754740000|2024-09-19 14:05:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726754750000|2024-09-19 14:05:50|2539.8|2533.8|2538.5|2532.5|2539.8|2533.8|2538.5|2532.5|3
1726754760000|2024-09-19 14:06:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2537.3|2531.3|8
1726754770000|2024-09-19 14:06:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726754780000|2024-09-19 14:06:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1726754790000|2024-09-19 14:06:30|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|2
1726754800000|2024-09-19 14:06:40|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1726754810000|2024-09-19 14:06:50|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|4
1726754820000|2024-09-19 14:07:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1726754830000|2024-09-19 14:07:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1726754840000|2024-09-19 14:07:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726754850000|2024-09-19 14:07:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726754870000|2024-09-19 14:07:50|2537.5|2531.5|2537.8|2531.8|2538|2532|2537.5|2531.5|6
1726754880000|2024-09-19 14:08:00|2538|2532|2537.3|2531.3|2538|2532|2537|2531|6
1726754890000|2024-09-19 14:08:10|2537|2531|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|4
1726754900000|2024-09-19 14:08:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1726754910000|2024-09-19 14:08:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1726754920000|2024-09-19 14:08:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726754930000|2024-09-19 14:08:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1726754940000|2024-09-19 14:09:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726754950000|2024-09-19 14:09:10|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726754960000|2024-09-19 14:09:20|2537|2531|2535.8|2529.8|2537|2531|2535.8|2529.8|4
1726754970000|2024-09-19 14:09:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1726755010000|2024-09-19 14:10:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726755020000|2024-09-19 14:10:20|2535.8|2529.8|2535|2529|2535.8|2529.8|2535|2529|5
1726755030000|2024-09-19 14:10:30|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|4
1726755040000|2024-09-19 14:10:40|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726755050000|2024-09-19 14:10:50|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|3
1726755060000|2024-09-19 14:11:00|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726755070000|2024-09-19 14:11:10|2533.3|2527.3|2534.5|2528.5|2534.5|2528.5|2533.3|2527.3|5
1726755080000|2024-09-19 14:11:20|2534|2528|2533.8|2527.8|2534|2528|2533.5|2527.5|5
1726755090000|2024-09-19 14:11:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1726755100000|2024-09-19 14:11:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726755110000|2024-09-19 14:11:50|2533.8|2527.8|2532.5|2526.5|2533.8|2527.8|2532.5|2526.5|4
1726755120000|2024-09-19 14:12:00|2531.8|2525.8|2531|2525|2531.8|2525.8|2530.8|2524.8|8
1726755130000|2024-09-19 14:12:10|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|3
1726755140000|2024-09-19 14:12:20|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|4
1726755150000|2024-09-19 14:12:30|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|2
1726755160000|2024-09-19 14:12:40|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|3
1726755170000|2024-09-19 14:12:50|2530|2524|2530.8|2524.8|2530.8|2524.8|2530|2524|4
1726755180000|2024-09-19 14:13:00|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|4
1726755190000|2024-09-19 14:13:10|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726755200000|2024-09-19 14:13:20|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|7
1726755210000|2024-09-19 14:13:30|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726755220000|2024-09-19 14:13:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726755240000|2024-09-19 14:14:00|2529.8|2523.8|2531|2525|2531|2525|2529.8|2523.8|7
1726755250000|2024-09-19 14:14:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1726755260000|2024-09-19 14:14:20|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1726755280000|2024-09-19 14:14:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726755290000|2024-09-19 14:14:50|2530.8|2524.8|2531.8|2525.8|2531.8|2525.8|2530.8|2524.8|3
1726755300000|2024-09-19 14:15:00|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|8
1726755310000|2024-09-19 14:15:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|4
1726755320000|2024-09-19 14:15:20|2532|2526|2531.3|2525.3|2532|2526|2531.3|2525.3|6
1726755330000|2024-09-19 14:15:30|2531|2525|2529.8|2523.8|2531|2525|2529.3|2523.3|8
1726755340000|2024-09-19 14:15:40|2530|2524|2530|2524|2530.5|2524.5|2530|2524|6
1726755350000|2024-09-19 14:15:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726755360000|2024-09-19 14:16:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726755380000|2024-09-19 14:16:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726755390000|2024-09-19 14:16:30|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1726755400000|2024-09-19 14:16:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1726755410000|2024-09-19 14:16:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1726755420000|2024-09-19 14:17:00|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|4
1726755430000|2024-09-19 14:17:10|2532|2526|2532|2526|2532|2526|2531.5|2525.5|5
1726755440000|2024-09-19 14:17:20|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2531.8|2525.8|6
1726755450000|2024-09-19 14:17:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1726755460000|2024-09-19 14:17:40|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|4
1726755470000|2024-09-19 14:17:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726755480000|2024-09-19 14:18:00|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1726755490000|2024-09-19 14:18:10|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1726755500000|2024-09-19 14:18:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1726755510000|2024-09-19 14:18:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726755520000|2024-09-19 14:18:40|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|4
1726755540000|2024-09-19 14:19:00|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|3
1726755550000|2024-09-19 14:19:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726755560000|2024-09-19 14:19:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726755590000|2024-09-19 14:19:50|2535|2529|2535.8|2529.8|2535.8|2529.8|2535|2529|4
1726755600000|2024-09-19 14:20:00|2536|2530|2536.3|2530.3|2536.5|2530.5|2536|2530|6
1726755610000|2024-09-19 14:20:10|2536.5|2530.5|2535.5|2529.5|2536.8|2530.8|2535.3|2529.3|9
1726755620000|2024-09-19 14:20:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1726755630000|2024-09-19 14:20:30|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|4
1726755640000|2024-09-19 14:20:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1726755650000|2024-09-19 14:20:50|2534.8|2528.8|2535.3|2529.3|2535.5|2529.5|2534.8|2528.8|4
1726755660000|2024-09-19 14:21:00|2535.5|2529.5|2534.8|2528.8|2536|2530|2534.8|2528.8|8
1726755670000|2024-09-19 14:21:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726755680000|2024-09-19 14:21:20|2535|2529|2536.3|2530.3|2536.3|2530.3|2535|2529|4
1726755690000|2024-09-19 14:21:30|2536|2530|2536|2530|2536|2530|2535.8|2529.8|7
1726755700000|2024-09-19 14:21:40|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.5|2529.5|6
1726755710000|2024-09-19 14:21:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|6
1726755720000|2024-09-19 14:22:00|2535.8|2529.8|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|5
1726755730000|2024-09-19 14:22:10|2535.5|2529.5|2534|2528|2535.5|2529.5|2534|2528|7
1726755740000|2024-09-19 14:22:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726755750000|2024-09-19 14:22:30|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|3
1726755760000|2024-09-19 14:22:40|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1726755770000|2024-09-19 14:22:50|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534|2528|6
1726755780000|2024-09-19 14:23:00|2534|2528|2532.8|2526.8|2534|2528|2532.8|2526.8|4
1726755790000|2024-09-19 14:23:10|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1726755810000|2024-09-19 14:23:30|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|4
1726755820000|2024-09-19 14:23:40|2532.5|2526.5|2531.5|2525.5|2532.5|2526.5|2531.3|2525.3|3
1726755830000|2024-09-19 14:23:50|2531.3|2525.3|2532|2526|2532|2526|2530.8|2524.8|7
1726755840000|2024-09-19 14:24:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|4
1726755850000|2024-09-19 14:24:10|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.3|2525.3|5
1726755860000|2024-09-19 14:24:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1726755870000|2024-09-19 14:24:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1726755890000|2024-09-19 14:24:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726755900000|2024-09-19 14:25:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726755930000|2024-09-19 14:25:30|2533.5|2527.5|2534.3|2528.3|2534.3|2528.3|2533.5|2527.5|8
1726755940000|2024-09-19 14:25:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1726755950000|2024-09-19 14:25:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726755960000|2024-09-19 14:26:00|2534.5|2528.5|2534|2528|2534.5|2528.5|2533.3|2527.3|4
1726755970000|2024-09-19 14:26:10|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1726755990000|2024-09-19 14:26:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1726756000000|2024-09-19 14:26:40|2534.5|2528.5|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|6
1726756010000|2024-09-19 14:26:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1726756020000|2024-09-19 14:27:00|2534.8|2528.8|2535.8|2529.8|2535.8|2529.8|2534.8|2528.8|5
1726756030000|2024-09-19 14:27:10|2536|2530|2534.8|2528.8|2536.5|2530.5|2534.8|2528.8|5
1726756040000|2024-09-19 14:27:20|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|5
1726756050000|2024-09-19 14:27:30|2535.8|2529.8|2535|2529|2535.8|2529.8|2534.5|2528.5|7
1726756090000|2024-09-19 14:28:10|2534.8|2528.8|2534|2528|2535|2529|2534|2528|5
1726756100000|2024-09-19 14:28:20|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2532.8|2526.8|7
1726756110000|2024-09-19 14:28:30|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726756120000|2024-09-19 14:28:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1726756130000|2024-09-19 14:28:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1726756140000|2024-09-19 14:29:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726756150000|2024-09-19 14:29:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1726756160000|2024-09-19 14:29:20|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1726756170000|2024-09-19 14:29:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726756190000|2024-09-19 14:29:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|4
1726756200000|2024-09-19 14:30:00|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|3
1726756210000|2024-09-19 14:30:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726756220000|2024-09-19 14:30:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726756230000|2024-09-19 14:30:30|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1726756240000|2024-09-19 14:30:40|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1726756260000|2024-09-19 14:31:00|2533|2527|2532|2526|2533|2527|2532|2526|2
1726756270000|2024-09-19 14:31:10|2531.8|2525.8|2531.5|2525.5|2532|2526|2531.3|2525.3|6
1726756280000|2024-09-19 14:31:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1726756290000|2024-09-19 14:31:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.5|2524.5|7
1726756300000|2024-09-19 14:31:40|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531|2525|7
1726756310000|2024-09-19 14:31:50|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1726756320000|2024-09-19 14:32:00|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.5|2525.5|9
1726756330000|2024-09-19 14:32:10|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|5
1726756340000|2024-09-19 14:32:20|2531.3|2525.3|2531.8|2525.8|2532|2526|2531|2525|9
1726756350000|2024-09-19 14:32:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1726756360000|2024-09-19 14:32:40|2532|2526|2532|2526|2532|2526|2531.5|2525.5|5
1726756370000|2024-09-19 14:32:50|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|3
1726756400000|2024-09-19 14:33:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|6
1726756410000|2024-09-19 14:33:30|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|4
1726756420000|2024-09-19 14:33:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1726756430000|2024-09-19 14:33:50|2531|2525|2531|2525|2531|2525|2530.5|2524.5|5
1726756440000|2024-09-19 14:34:00|2530.8|2524.8|2530.3|2524.3|2531|2525|2530|2524|7
1726756450000|2024-09-19 14:34:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1726756460000|2024-09-19 14:34:20|2530|2524|2529.8|2523.8|2530|2524|2529.3|2523.3|10
1726756470000|2024-09-19 14:34:30|2530|2524|2529.3|2523.3|2530|2524|2529.3|2523.3|3
1726756490000|2024-09-19 14:34:50|2529.5|2523.5|2530|2524|2530|2524|2529.5|2523.5|3
1726756500000|2024-09-19 14:35:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.8|2523.8|4
1726756510000|2024-09-19 14:35:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726756520000|2024-09-19 14:35:20|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726756530000|2024-09-19 14:35:30|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|3
1726756540000|2024-09-19 14:35:40|2530.3|2524.3|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|5
1726756550000|2024-09-19 14:35:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1726756560000|2024-09-19 14:36:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.8|2524.8|4
1726756570000|2024-09-19 14:36:10|2531.5|2525.5|2534|2528|2534|2528|2531.5|2525.5|6
1726756580000|2024-09-19 14:36:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1726756600000|2024-09-19 14:36:40|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1726756610000|2024-09-19 14:36:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726756620000|2024-09-19 14:37:00|2533.5|2527.5|2534.5|2528.5|2534.8|2528.8|2533.5|2527.5|6
1726756630000|2024-09-19 14:37:10|2534|2528|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|5
1726756640000|2024-09-19 14:37:20|2533.3|2527.3|2534|2528|2534|2528|2533.3|2527.3|4
1726756650000|2024-09-19 14:37:30|2533.8|2527.8|2534.3|2528.3|2535.3|2529.3|2533.8|2527.8|6
1726756660000|2024-09-19 14:37:40|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|4
1726756670000|2024-09-19 14:37:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726756680000|2024-09-19 14:38:00|2535|2529|2536|2530|2536|2530|2535|2529|7
1726756690000|2024-09-19 14:38:10|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2535.8|2529.8|6
1726756700000|2024-09-19 14:38:20|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726756710000|2024-09-19 14:38:30|2536|2530|2534.8|2528.8|2536|2530|2534.8|2528.8|8
1726756720000|2024-09-19 14:38:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534|2528|4
1726756730000|2024-09-19 14:38:50|2534.5|2528.5|2535.5|2529.5|2535.5|2529.5|2534.5|2528.5|6
1726756740000|2024-09-19 14:39:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535|2529|7
1726756760000|2024-09-19 14:39:20|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|3
1726756770000|2024-09-19 14:39:30|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|2
1726756780000|2024-09-19 14:39:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535|2529|6
1726756790000|2024-09-19 14:39:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1726756800000|2024-09-19 14:40:00|2535|2529|2535.3|2529.3|2535.5|2529.5|2534.8|2528.8|6
1726756820000|2024-09-19 14:40:20|2535.5|2529.5|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|4
1726756830000|2024-09-19 14:40:30|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1726756840000|2024-09-19 14:40:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1726756850000|2024-09-19 14:40:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1726756860000|2024-09-19 14:41:00|2534|2528|2534|2528|2534|2528|2533.5|2527.5|5
1726756870000|2024-09-19 14:41:10|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.5|2527.5|6
1726756880000|2024-09-19 14:41:20|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1726756890000|2024-09-19 14:41:30|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|2
1726756900000|2024-09-19 14:41:40|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1726756910000|2024-09-19 14:41:50|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|5
1726756920000|2024-09-19 14:42:00|2533|2527|2531.5|2525.5|2533|2527|2531.5|2525.5|5
1726756930000|2024-09-19 14:42:10|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.5|2525.5|8
1726756940000|2024-09-19 14:42:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532|2526|8
1726756950000|2024-09-19 14:42:30|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|4
1726756960000|2024-09-19 14:42:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1726756970000|2024-09-19 14:42:50|2530.8|2524.8|2532|2526|2532|2526|2530.8|2524.8|5
1726756980000|2024-09-19 14:43:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531|2525|8
1726756990000|2024-09-19 14:43:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1726757000000|2024-09-19 14:43:20|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1726757010000|2024-09-19 14:43:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1726757020000|2024-09-19 14:43:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726757030000|2024-09-19 14:43:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1726757040000|2024-09-19 14:44:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|5
1726757050000|2024-09-19 14:44:10|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1726757060000|2024-09-19 14:44:20|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1726757070000|2024-09-19 14:44:30|2531.3|2525.3|2530.5|2524.5|2531.5|2525.5|2530.3|2524.3|8
1726757080000|2024-09-19 14:44:40|2530.3|2524.3|2531|2525|2531.3|2525.3|2530|2524|7
1726757090000|2024-09-19 14:44:50|2531.3|2525.3|2531|2525|2531.5|2525.5|2531|2525|4
1726757100000|2024-09-19 14:45:00|2530.5|2524.5|2530.8|2524.8|2531|2525|2530.5|2524.5|5
1726757110000|2024-09-19 14:45:10|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|2
1726757120000|2024-09-19 14:45:20|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|3
1726757130000|2024-09-19 14:45:30|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2528.8|2522.8|5
1726757140000|2024-09-19 14:45:40|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|5
1726757150000|2024-09-19 14:45:50|2529|2523|2529.3|2523.3|2529.5|2523.5|2529|2523|3
1726757160000|2024-09-19 14:46:00|2529.5|2523.5|2528.8|2522.8|2529.5|2523.5|2528.8|2522.8|4
1726757170000|2024-09-19 14:46:10|2528.5|2522.5|2526.8|2520.8|2528.5|2522.5|2526.8|2520.8|4
1726757180000|2024-09-19 14:46:20|2527|2521|2527.8|2521.8|2528|2522|2527|2521|7
1726757190000|2024-09-19 14:46:30|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726757230000|2024-09-19 14:47:10|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527|2521|3
1726757240000|2024-09-19 14:47:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726757270000|2024-09-19 14:47:50|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|2
1726757280000|2024-09-19 14:48:00|2527.8|2521.8|2527.8|2521.8|2528|2522|2527.5|2521.5|5
1726757290000|2024-09-19 14:48:10|2527.3|2521.3|2527.3|2521.3|2527.8|2521.8|2526.8|2520.8|10
1726757300000|2024-09-19 14:48:20|2527.5|2521.5|2528.3|2522.3|2528.3|2522.3|2527.5|2521.5|4
1726757310000|2024-09-19 14:48:30|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726757320000|2024-09-19 14:48:40|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|3
1726757330000|2024-09-19 14:48:50|2529.3|2523.3|2529.8|2523.8|2530|2524|2529.3|2523.3|4
1726757340000|2024-09-19 14:49:00|2529.5|2523.5|2530|2524|2530|2524|2529.5|2523.5|5
1726757350000|2024-09-19 14:49:10|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.8|2523.8|6
1726757360000|2024-09-19 14:49:20|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|5
1726757370000|2024-09-19 14:49:30|2530.5|2524.5|2529.8|2523.8|2530.8|2524.8|2529.8|2523.8|5
1726757380000|2024-09-19 14:49:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726757390000|2024-09-19 14:49:50|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|6
1726757400000|2024-09-19 14:50:00|2530.5|2524.5|2530.8|2524.8|2531|2525|2529.3|2523.3|11
1726757410000|2024-09-19 14:50:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530|2524|3
1726757420000|2024-09-19 14:50:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1726757430000|2024-09-19 14:50:30|2530.3|2524.3|2530.8|2524.8|2531|2525|2529.8|2523.8|13
1726757440000|2024-09-19 14:50:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|4
1726757450000|2024-09-19 14:50:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1726757460000|2024-09-19 14:51:00|2531.3|2525.3|2531|2525|2531.8|2525.8|2531|2525|5
1726757470000|2024-09-19 14:51:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1726757480000|2024-09-19 14:51:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1726757490000|2024-09-19 14:51:30|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|6
1726757500000|2024-09-19 14:51:40|2532|2526|2533|2527|2533.3|2527.3|2532|2526|4
1726757510000|2024-09-19 14:51:50|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532|2526|4
1726757520000|2024-09-19 14:52:00|2532.5|2526.5|2533|2527|2533|2527|2532.5|2526.5|3
1726757530000|2024-09-19 14:52:10|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|3
1726757540000|2024-09-19 14:52:20|2532.8|2526.8|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|9
1726757550000|2024-09-19 14:52:30|2533.8|2527.8|2532.8|2526.8|2533.8|2527.8|2532.8|2526.8|3
1726757560000|2024-09-19 14:52:40|2533|2527|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|4
1726757570000|2024-09-19 14:52:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1726757580000|2024-09-19 14:53:00|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|4
1726757600000|2024-09-19 14:53:20|2533.5|2527.5|2534.5|2528.5|2534.5|2528.5|2533.5|2527.5|4
1726757610000|2024-09-19 14:53:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2533.5|2527.5|7
1726757620000|2024-09-19 14:53:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|8
1726757630000|2024-09-19 14:53:50|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1726757640000|2024-09-19 14:54:00|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|3
1726757650000|2024-09-19 14:54:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|4
1726757670000|2024-09-19 14:54:30|2534.5|2528.5|2535.8|2529.8|2535.8|2529.8|2534.5|2528.5|4
1726757680000|2024-09-19 14:54:40|2536|2530|2535.8|2529.8|2536|2530|2535.3|2529.3|8
1726757690000|2024-09-19 14:54:50|2536|2530|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|8
1726757700000|2024-09-19 14:55:00|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1726757710000|2024-09-19 14:55:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726757720000|2024-09-19 14:55:20|2536|2530|2535.8|2529.8|2536|2530|2535.5|2529.5|4
1726757730000|2024-09-19 14:55:30|2536.3|2530.3|2537|2531|2537|2531|2536.3|2530.3|4
1726757740000|2024-09-19 14:55:40|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|3
1726757750000|2024-09-19 14:55:50|2535.8|2529.8|2535|2529|2535.8|2529.8|2534.8|2528.8|4
1726757760000|2024-09-19 14:56:00|2534.8|2528.8|2534|2528|2535|2529|2533.8|2527.8|7
1726757770000|2024-09-19 14:56:10|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|4
1726757780000|2024-09-19 14:56:20|2534.8|2528.8|2533.5|2527.5|2535|2529|2533.5|2527.5|6
1726757790000|2024-09-19 14:56:30|2533.8|2527.8|2534.8|2528.8|2534.8|2528.8|2533.8|2527.8|5
1726757800000|2024-09-19 14:56:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1726757810000|2024-09-19 14:56:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726757820000|2024-09-19 14:57:00|2535.3|2529.3|2536.5|2530.5|2536.5|2530.5|2534.8|2528.8|8
1726757840000|2024-09-19 14:57:20|2536.8|2530.8|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1726757850000|2024-09-19 14:57:30|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726757860000|2024-09-19 14:57:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|6
1726757870000|2024-09-19 14:57:50|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|2
1726757880000|2024-09-19 14:58:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726757890000|2024-09-19 14:58:10|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1726757900000|2024-09-19 14:58:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1726757910000|2024-09-19 14:58:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1726757920000|2024-09-19 14:58:40|2538.5|2532.5|2538|2532|2538.5|2532.5|2537.8|2531.8|5
1726757930000|2024-09-19 14:58:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726757940000|2024-09-19 14:59:00|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1726757950000|2024-09-19 14:59:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1726757970000|2024-09-19 14:59:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726757980000|2024-09-19 14:59:40|2538|2532|2538.5|2532.5|2538.8|2532.8|2538|2532|4
1726757990000|2024-09-19 14:59:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|7
1726758010000|2024-09-19 15:00:10|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1726758020000|2024-09-19 15:00:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|7
1726758030000|2024-09-19 15:00:30|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|4
1726758040000|2024-09-19 15:00:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1726758060000|2024-09-19 15:01:00|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|5
1726758080000|2024-09-19 15:01:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|4
1726758100000|2024-09-19 15:01:40|2539.3|2533.3|2540.3|2534.3|2540.3|2534.3|2539.3|2533.3|4
1726758110000|2024-09-19 15:01:50|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1726758120000|2024-09-19 15:02:00|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.3|2534.3|5
1726758130000|2024-09-19 15:02:10|2541.3|2535.3|2540.3|2534.3|2541.3|2535.3|2540.3|2534.3|5
1726758140000|2024-09-19 15:02:20|2540.5|2534.5|2541.5|2535.5|2541.5|2535.5|2540.5|2534.5|5
1726758150000|2024-09-19 15:02:30|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726758160000|2024-09-19 15:02:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726758170000|2024-09-19 15:02:50|2542.3|2536.3|2543|2537|2543|2537|2542.3|2536.3|4
1726758180000|2024-09-19 15:03:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1726758200000|2024-09-19 15:03:20|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|2
1726758210000|2024-09-19 15:03:30|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|4
1726758220000|2024-09-19 15:03:40|2541.5|2535.5|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|3
1726758240000|2024-09-19 15:04:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726758250000|2024-09-19 15:04:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|4
1726758260000|2024-09-19 15:04:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726758280000|2024-09-19 15:04:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726758290000|2024-09-19 15:04:50|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1726758300000|2024-09-19 15:05:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726758310000|2024-09-19 15:05:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1726758320000|2024-09-19 15:05:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726758330000|2024-09-19 15:05:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726758340000|2024-09-19 15:05:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726758350000|2024-09-19 15:05:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726758370000|2024-09-19 15:06:10|2542.5|2536.5|2541|2535|2542.5|2536.5|2541|2535|4
1726758380000|2024-09-19 15:06:20|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1726758390000|2024-09-19 15:06:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1726758400000|2024-09-19 15:06:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726758410000|2024-09-19 15:06:50|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726758420000|2024-09-19 15:07:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|5
1726758430000|2024-09-19 15:07:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726758450000|2024-09-19 15:07:30|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1726758460000|2024-09-19 15:07:40|2541.3|2535.3|2540|2534|2541.3|2535.3|2540|2534|4
1726758470000|2024-09-19 15:07:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726758480000|2024-09-19 15:08:00|2540|2534|2539.8|2533.8|2540|2534|2539.3|2533.3|5
1726758490000|2024-09-19 15:08:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726758500000|2024-09-19 15:08:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726758510000|2024-09-19 15:08:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726758520000|2024-09-19 15:08:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726758530000|2024-09-19 15:08:50|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.5|2533.5|4
1726758540000|2024-09-19 15:09:00|2540.5|2534.5|2541|2535|2541|2535|2540.3|2534.3|5
1726758550000|2024-09-19 15:09:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726758560000|2024-09-19 15:09:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726758570000|2024-09-19 15:09:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.3|2534.3|3
1726758580000|2024-09-19 15:09:40|2540.5|2534.5|2539.3|2533.3|2540.5|2534.5|2539.3|2533.3|4
1726758590000|2024-09-19 15:09:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726758600000|2024-09-19 15:10:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1726758610000|2024-09-19 15:10:10|2539.8|2533.8|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|9
1726758620000|2024-09-19 15:10:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1726758630000|2024-09-19 15:10:30|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|8
1726758640000|2024-09-19 15:10:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1726758650000|2024-09-19 15:10:50|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|2
1726758660000|2024-09-19 15:11:00|2541.5|2535.5|2541|2535|2542|2536|2541|2535|8
1726758680000|2024-09-19 15:11:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726758690000|2024-09-19 15:11:30|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1726758700000|2024-09-19 15:11:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726758710000|2024-09-19 15:11:50|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1726758720000|2024-09-19 15:12:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726758730000|2024-09-19 15:12:10|2541.5|2535.5|2542|2536|2542.3|2536.3|2541.5|2535.5|4
1726758740000|2024-09-19 15:12:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726758750000|2024-09-19 15:12:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1726758760000|2024-09-19 15:12:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726758770000|2024-09-19 15:12:50|2542.5|2536.5|2544|2538|2544|2538|2542.5|2536.5|3
1726758780000|2024-09-19 15:13:00|2543.8|2537.8|2542.3|2536.3|2544|2538|2542.3|2536.3|6
1726758790000|2024-09-19 15:13:10|2542|2536|2541|2535|2542|2536|2541|2535|7
1726758800000|2024-09-19 15:13:20|2540.8|2534.8|2539.3|2533.3|2540.8|2534.8|2539.3|2533.3|3
1726758810000|2024-09-19 15:13:30|2539|2533|2540|2534|2540|2534|2539|2533|5
1726758820000|2024-09-19 15:13:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726758830000|2024-09-19 15:13:50|2540.5|2534.5|2540.8|2534.8|2541|2535|2540.5|2534.5|5
1726758840000|2024-09-19 15:14:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1726758850000|2024-09-19 15:14:10|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2539.8|2533.8|4
1726758860000|2024-09-19 15:14:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726758870000|2024-09-19 15:14:30|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.5|2533.5|3
1726758880000|2024-09-19 15:14:40|2539.8|2533.8|2539.8|2533.8|2540|2534|2539.8|2533.8|3
1726758890000|2024-09-19 15:14:50|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1726758900000|2024-09-19 15:15:00|2539.8|2533.8|2539.8|2533.8|2540|2534|2539.8|2533.8|3
1726758910000|2024-09-19 15:15:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726758930000|2024-09-19 15:15:30|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1726758950000|2024-09-19 15:15:50|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|2
1726758960000|2024-09-19 15:16:00|2538|2532|2537.5|2531.5|2538|2532|2537.3|2531.3|5
1726758970000|2024-09-19 15:16:10|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1726758980000|2024-09-19 15:16:20|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1726758990000|2024-09-19 15:16:30|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|7
1726759000000|2024-09-19 15:16:40|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|5
1726759010000|2024-09-19 15:16:50|2535.3|2529.3|2536.3|2530.3|2536.3|2530.3|2535.3|2529.3|4
1726759020000|2024-09-19 15:17:00|2536.5|2530.5|2535.3|2529.3|2536.8|2530.8|2535|2529|8
1726759030000|2024-09-19 15:17:10|2535|2529|2534|2528|2535|2529|2534|2528|5
1726759040000|2024-09-19 15:17:20|2533.8|2527.8|2534.8|2528.8|2534.8|2528.8|2533.8|2527.8|5
1726759050000|2024-09-19 15:17:30|2534.5|2528.5|2533.8|2527.8|2534.5|2528.5|2533.8|2527.8|4
1726759070000|2024-09-19 15:17:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1726759080000|2024-09-19 15:18:00|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2533.8|2527.8|5
1726759090000|2024-09-19 15:18:10|2535|2529|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|4
1726759120000|2024-09-19 15:18:40|2535|2529|2535.3|2529.3|2535.8|2529.8|2535|2529|5
1726759130000|2024-09-19 15:18:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1726759140000|2024-09-19 15:19:00|2536|2530|2536.8|2530.8|2537.5|2531.5|2536|2530|8
1726759150000|2024-09-19 15:19:10|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1726759160000|2024-09-19 15:19:20|2538|2532|2538.3|2532.3|2538.5|2532.5|2538|2532|3
1726759170000|2024-09-19 15:19:30|2539|2533|2539|2533|2539|2533|2538.8|2532.8|3
1726759180000|2024-09-19 15:19:40|2538.8|2532.8|2540|2534|2540|2534|2538.8|2532.8|4
1726759200000|2024-09-19 15:20:00|2539.5|2533.5|2538.3|2532.3|2539.5|2533.5|2538.3|2532.3|5
1726759210000|2024-09-19 15:20:10|2538|2532|2537.3|2531.3|2538|2532|2537.3|2531.3|3
1726759220000|2024-09-19 15:20:20|2538|2532|2538.8|2532.8|2539.3|2533.3|2538|2532|7
1726759260000|2024-09-19 15:21:00|2538.5|2532.5|2536.8|2530.8|2538.5|2532.5|2536.8|2530.8|3
1726759270000|2024-09-19 15:21:10|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1726759280000|2024-09-19 15:21:20|2537|2531|2535.8|2529.8|2537|2531|2535.8|2529.8|5
1726759290000|2024-09-19 15:21:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726759300000|2024-09-19 15:21:40|2536|2530|2536.5|2530.5|2536.8|2530.8|2536|2530|5
1726759310000|2024-09-19 15:21:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726759320000|2024-09-19 15:22:00|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1726759330000|2024-09-19 15:22:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1726759340000|2024-09-19 15:22:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1726759370000|2024-09-19 15:22:50|2537|2531|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|6
1726759380000|2024-09-19 15:23:00|2537.8|2531.8|2537|2531|2537.8|2531.8|2537|2531|6
1726759390000|2024-09-19 15:23:10|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1726759400000|2024-09-19 15:23:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726759410000|2024-09-19 15:23:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726759420000|2024-09-19 15:23:40|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|2
1726759430000|2024-09-19 15:23:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1726759440000|2024-09-19 15:24:00|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|4
1726759450000|2024-09-19 15:24:10|2538|2532|2539.8|2533.8|2539.8|2533.8|2538|2532|10
1726759460000|2024-09-19 15:24:20|2540.3|2534.3|2541.3|2535.3|2541.3|2535.3|2540|2534|7
1726759480000|2024-09-19 15:24:40|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1726759490000|2024-09-19 15:24:50|2542|2536|2541.3|2535.3|2542|2536|2541.3|2535.3|4
1726759500000|2024-09-19 15:25:00|2541.5|2535.5|2543.5|2537.5|2543.5|2537.5|2541.5|2535.5|8
1726759510000|2024-09-19 15:25:10|2543.8|2537.8|2543|2537|2544.5|2538.5|2543|2537|10
1726759520000|2024-09-19 15:25:20|2543.3|2537.3|2543.8|2537.8|2544|2538|2543.3|2537.3|7
1726759530000|2024-09-19 15:25:30|2544.3|2538.3|2542.8|2536.8|2544.3|2538.3|2542.3|2536.3|6
1726759540000|2024-09-19 15:25:40|2543|2537|2542.3|2536.3|2543.5|2537.5|2542|2536|5
1726759550000|2024-09-19 15:25:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|7
1726759560000|2024-09-19 15:26:00|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|9
1726759570000|2024-09-19 15:26:10|2542.8|2536.8|2541|2535|2543|2537|2541|2535|10
1726759580000|2024-09-19 15:26:20|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|4
1726759590000|2024-09-19 15:26:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.8|2534.8|7
1726759600000|2024-09-19 15:26:40|2540.8|2534.8|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|4
1726759610000|2024-09-19 15:26:50|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|4
1726759620000|2024-09-19 15:27:00|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541|2535|4
1726759630000|2024-09-19 15:27:10|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|3
1726759640000|2024-09-19 15:27:20|2543|2537|2543.8|2537.8|2544|2538|2542.8|2536.8|9
1726759650000|2024-09-19 15:27:30|2543.3|2537.3|2542|2536|2543.3|2537.3|2542|2536|8
1726759660000|2024-09-19 15:27:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726759670000|2024-09-19 15:27:50|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|6
1726759680000|2024-09-19 15:28:00|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542|2536|5
1726759690000|2024-09-19 15:28:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1726759700000|2024-09-19 15:28:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1726759710000|2024-09-19 15:28:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|4
1726759720000|2024-09-19 15:28:40|2542|2536|2542.3|2536.3|2542.8|2536.8|2542|2536|8
1726759730000|2024-09-19 15:28:50|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|4
1726759740000|2024-09-19 15:29:00|2542|2536|2542.3|2536.3|2542.8|2536.8|2541.8|2535.8|7
1726759760000|2024-09-19 15:29:20|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|6
1726759770000|2024-09-19 15:29:30|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542|2536|6
1726759780000|2024-09-19 15:29:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542|2536|8
1726759790000|2024-09-19 15:29:50|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1726759800000|2024-09-19 15:30:00|2542.5|2536.5|2540.5|2534.5|2542.5|2536.5|2540.5|2534.5|10
1726759810000|2024-09-19 15:30:10|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|4
1726759830000|2024-09-19 15:30:30|2541.8|2535.8|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|5
1726759850000|2024-09-19 15:30:50|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|4
1726759860000|2024-09-19 15:31:00|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|4
1726759870000|2024-09-19 15:31:10|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1726759890000|2024-09-19 15:31:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726759900000|2024-09-19 15:31:40|2541|2535|2541.3|2535.3|2541.5|2535.5|2541|2535|4
1726759910000|2024-09-19 15:31:50|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1726759920000|2024-09-19 15:32:00|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1726759940000|2024-09-19 15:32:20|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|2
1726759960000|2024-09-19 15:32:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726759970000|2024-09-19 15:32:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726759980000|2024-09-19 15:33:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|4
1726760000000|2024-09-19 15:33:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|3
1726760010000|2024-09-19 15:33:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1726760020000|2024-09-19 15:33:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726760030000|2024-09-19 15:33:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1726760050000|2024-09-19 15:34:10|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1726760100000|2024-09-19 15:35:00|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|3
1726760120000|2024-09-19 15:35:20|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1726760130000|2024-09-19 15:35:30|2542|2536|2541.3|2535.3|2542|2536|2541.3|2535.3|2
1726760140000|2024-09-19 15:35:40|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|4
1726760160000|2024-09-19 15:36:00|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1726760170000|2024-09-19 15:36:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726760190000|2024-09-19 15:36:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541|2535|5
1726760220000|2024-09-19 15:37:00|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1726760230000|2024-09-19 15:37:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726760250000|2024-09-19 15:37:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1726760300000|2024-09-19 15:38:20|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1726760340000|2024-09-19 15:39:00|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1726760400000|2024-09-19 15:40:00|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|4
1726760410000|2024-09-19 15:40:10|2543|2537|2542.5|2536.5|2543|2537|2542|2536|5
1726760420000|2024-09-19 15:40:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726760430000|2024-09-19 15:40:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726760440000|2024-09-19 15:40:40|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726760460000|2024-09-19 15:41:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1726760470000|2024-09-19 15:41:10|2542|2536|2542|2536|2542.3|2536.3|2542|2536|5
1726760480000|2024-09-19 15:41:20|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726760490000|2024-09-19 15:41:30|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726760500000|2024-09-19 15:41:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726760510000|2024-09-19 15:41:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726760720000|2024-09-19 15:45:20|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1726760740000|2024-09-19 15:45:40|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|3
1726760750000|2024-09-19 15:45:50|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726760760000|2024-09-19 15:46:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1726760790000|2024-09-19 15:46:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726760800000|2024-09-19 15:46:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726760820000|2024-09-19 15:47:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726760840000|2024-09-19 15:47:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1726760850000|2024-09-19 15:47:30|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1726760860000|2024-09-19 15:47:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726760870000|2024-09-19 15:47:50|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1726760880000|2024-09-19 15:48:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1726760890000|2024-09-19 15:48:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1726760910000|2024-09-19 15:48:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1726760930000|2024-09-19 15:48:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|4
1726760940000|2024-09-19 15:49:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1726760960000|2024-09-19 15:49:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1726761000000|2024-09-19 15:50:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726761010000|2024-09-19 15:50:10|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1726761020000|2024-09-19 15:50:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1726761030000|2024-09-19 15:50:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726761040000|2024-09-19 15:50:40|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1726761060000|2024-09-19 15:51:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726761070000|2024-09-19 15:51:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726761080000|2024-09-19 15:51:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1726761090000|2024-09-19 15:51:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1726761110000|2024-09-19 15:51:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1726761120000|2024-09-19 15:52:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1726761140000|2024-09-19 15:52:20|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726761150000|2024-09-19 15:52:30|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1726761160000|2024-09-19 15:52:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726761180000|2024-09-19 15:53:00|2542|2536|2542|2536|2542.3|2536.3|2541.5|2535.5|6
1726761190000|2024-09-19 15:53:10|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2541.8|2535.8|5
1726761200000|2024-09-19 15:53:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726761220000|2024-09-19 15:53:40|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|2
1726761230000|2024-09-19 15:53:50|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|3
1726761290000|2024-09-19 15:54:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1726761300000|2024-09-19 15:55:00|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|8
1726761310000|2024-09-19 15:55:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726761360000|2024-09-19 15:56:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726761370000|2024-09-19 15:56:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726761400000|2024-09-19 15:56:40|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1726761420000|2024-09-19 15:57:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542|2536|5
1726761450000|2024-09-19 15:57:30|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726761460000|2024-09-19 15:57:40|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1726761470000|2024-09-19 15:57:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726761490000|2024-09-19 15:58:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726761520000|2024-09-19 15:58:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726761560000|2024-09-19 15:59:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726761580000|2024-09-19 15:59:40|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726761590000|2024-09-19 15:59:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726761610000|2024-09-19 16:00:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726761620000|2024-09-19 16:00:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726761650000|2024-09-19 16:00:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726761660000|2024-09-19 16:01:00|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542|2536|7
1726761700000|2024-09-19 16:01:40|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1726761720000|2024-09-19 16:02:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726761750000|2024-09-19 16:02:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1726761790000|2024-09-19 16:03:10|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1726761800000|2024-09-19 16:03:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1726761820000|2024-09-19 16:03:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726761850000|2024-09-19 16:04:10|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726761860000|2024-09-19 16:04:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726761940000|2024-09-19 16:05:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726761950000|2024-09-19 16:05:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726761980000|2024-09-19 16:06:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726761990000|2024-09-19 16:06:30|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1726762010000|2024-09-19 16:06:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726762020000|2024-09-19 16:07:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762030000|2024-09-19 16:07:10|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|3
1726762130000|2024-09-19 16:08:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726762150000|2024-09-19 16:09:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762160000|2024-09-19 16:09:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726762170000|2024-09-19 16:09:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762210000|2024-09-19 16:10:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726762230000|2024-09-19 16:10:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726762240000|2024-09-19 16:10:40|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1726762270000|2024-09-19 16:11:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1726762360000|2024-09-19 16:12:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726762380000|2024-09-19 16:13:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1726762390000|2024-09-19 16:13:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726762450000|2024-09-19 16:14:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762460000|2024-09-19 16:14:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726762470000|2024-09-19 16:14:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762500000|2024-09-19 16:15:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726762530000|2024-09-19 16:15:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1726762540000|2024-09-19 16:15:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762620000|2024-09-19 16:17:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726762730000|2024-09-19 16:18:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762740000|2024-09-19 16:19:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726762750000|2024-09-19 16:19:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1726762800000|2024-09-19 16:20:00|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1726762850000|2024-09-19 16:20:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1726762860000|2024-09-19 16:21:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1726762870000|2024-09-19 16:21:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1726762900000|2024-09-19 16:21:40|2543|2537|2542.8|2536.8|2543|2537|2542.3|2536.3|4
1726762970000|2024-09-19 16:22:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726762980000|2024-09-19 16:23:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1726763010000|2024-09-19 16:23:30|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1726763050000|2024-09-19 16:24:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726763090000|2024-09-19 16:24:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726763110000|2024-09-19 16:25:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726763170000|2024-09-19 16:26:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1726763180000|2024-09-19 16:26:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1726763190000|2024-09-19 16:26:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1726763220000|2024-09-19 16:27:00|2540.3|2534.3|2540.8|2534.8|2540.8|2534.8|2540.3|2534.3|2
1726763250000|2024-09-19 16:27:30|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|2
1726763270000|2024-09-19 16:27:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726763300000|2024-09-19 16:28:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726763370000|2024-09-19 16:29:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1726763410000|2024-09-19 16:30:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726763530000|2024-09-19 16:32:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1726763560000|2024-09-19 16:32:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726763580000|2024-09-19 16:33:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1726763660000|2024-09-19 16:34:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726763680000|2024-09-19 16:34:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726763730000|2024-09-19 16:35:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726763750000|2024-09-19 16:35:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726763820000|2024-09-19 16:37:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726763870000|2024-09-19 16:37:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1726763940000|2024-09-19 16:39:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1726764030000|2024-09-19 16:40:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1726764040000|2024-09-19 16:40:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1726764070000|2024-09-19 16:41:10|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|2
1726764080000|2024-09-19 16:41:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1726764100000|2024-09-19 16:41:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726764180000|2024-09-19 16:43:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1726764240000|2024-09-19 16:44:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1726764300000|2024-09-19 16:45:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1726764320000|2024-09-19 16:45:20|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1726764500000|2024-09-19 16:48:20|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1726764610000|2024-09-19 16:50:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1726764650000|2024-09-19 16:50:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1726764770000|2024-09-19 16:52:50|2539.3|2533.3|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1726764790000|2024-09-19 16:53:10|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|2
1726764850000|2024-09-19 16:54:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1726764870000|2024-09-19 16:54:30|2539.3|2533.3|2540|2534|2540|2534|2539.3|2533.3|2
1726764910000|2024-09-19 16:55:10|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1726764960000|2024-09-19 16:56:00|2540.5|2533|2540.5|2533|2540.5|2533|2540.5|2533|1
1726764990000|2024-09-19 16:56:30|2540.3|2532.8|2540|2532.5|2540.3|2532.8|2540|2532.5|2
1726765070000|2024-09-19 16:57:50|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1726765090000|2024-09-19 16:58:10|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1726765110000|2024-09-19 16:58:30|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|1
1726765120000|2024-09-19 16:58:40|2540.5|2533|2540.5|2533|2540.5|2533|2540.5|2533|1
1726765150000|2024-09-19 16:59:10|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1726765170000|2024-09-19 16:59:30|2541|2533.5|2541.3|2533.8|2541.3|2533.8|2541|2533.5|2
1726765190000|2024-09-19 16:59:50|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1726765200000|2024-09-19 17:00:00|2540.8|2533.3|2541|2533.5|2541.3|2533.8|2540.8|2533.3|4
1726765260000|2024-09-19 17:01:00|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1726765310000|2024-09-19 17:01:50|2541|2533.5|2541.5|2534|2541.5|2534|2541|2533.5|3
1726765390000|2024-09-19 17:03:10|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1726765410000|2024-09-19 17:03:30|2541.3|2533.8|2541|2533.5|2541.3|2533.8|2541|2533.5|2
1726765530000|2024-09-19 17:05:30|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1726765630000|2024-09-19 17:07:10|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1726765800000|2024-09-19 17:10:00|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1726766040000|2024-09-19 17:14:00|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1726766090000|2024-09-19 17:14:50|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1726766140000|2024-09-19 17:15:40|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1726766380000|2024-09-19 17:19:40|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1726766490000|2024-09-19 17:21:30|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1726766500000|2024-09-19 17:21:40|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1726766610000|2024-09-19 17:23:30|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1726766700000|2024-09-19 17:25:00|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1726766720000|2024-09-19 17:25:20|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1726766960000|2024-09-19 17:29:20|2540.5|2533|2540.5|2533|2540.5|2533|2540.5|2533|1
1726767010000|2024-09-19 17:30:10|2540|2532.5|2540.3|2532.8|2540.3|2532.8|2540|2532.5|2
1726767120000|2024-09-19 17:32:00|2540.5|2533|2541.5|2534|2541.5|2534|2540.5|2533|2
1726767130000|2024-09-19 17:32:10|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1726767140000|2024-09-19 17:32:20|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1726767150000|2024-09-19 17:32:30|2541.5|2534|2542.3|2534.8|2542.3|2534.8|2541.5|2534|5
1726767180000|2024-09-19 17:33:00|2542.5|2535|2542.3|2534.8|2542.5|2535|2542.3|2534.8|2
1726767260000|2024-09-19 17:34:20|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1726767270000|2024-09-19 17:34:30|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1726767290000|2024-09-19 17:34:50|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1726767310000|2024-09-19 17:35:10|2542.8|2535.3|2542.8|2535.3|2543|2535.5|2542.8|2535.3|3
1726767330000|2024-09-19 17:35:30|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1726767340000|2024-09-19 17:35:40|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1726767370000|2024-09-19 17:36:10|2542.5|2535|2542.5|2535|2542.5|2535|2542|2534.5|5
1726767380000|2024-09-19 17:36:20|2542.3|2534.8|2542.3|2534.8|2542.5|2535|2542.3|2534.8|3
1726767390000|2024-09-19 17:36:30|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1726767400000|2024-09-19 17:36:40|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1726767440000|2024-09-19 17:37:20|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1726767470000|2024-09-19 17:37:50|2542.8|2535.3|2542.5|2535|2542.8|2535.3|2542.5|2535|2
1726767510000|2024-09-19 17:38:30|2542.3|2534.8|2542.5|2535|2542.5|2535|2542.3|2534.8|2
1726767520000|2024-09-19 17:38:40|2542.3|2534.8|2543|2535.5|2543|2535.5|2542.3|2534.8|3
1726767570000|2024-09-19 17:39:30|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1726767650000|2024-09-19 17:40:50|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1726767660000|2024-09-19 17:41:00|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1726767770000|2024-09-19 17:42:50|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1726767820000|2024-09-19 17:43:40|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1726767950000|2024-09-19 17:45:50|2543.5|2536|2543.8|2536.3|2543.8|2536.3|2543.3|2535.8|4
1726767980000|2024-09-19 17:46:20|2544|2536.5|2543.8|2536.3|2544|2536.5|2543.8|2536.3|2
1726768000000|2024-09-19 17:46:40|2543.5|2536|2543.8|2536.3|2543.8|2536.3|2543.5|2536|2
1726768020000|2024-09-19 17:47:00|2544|2536.5|2543.8|2536.3|2544.3|2536.8|2543.8|2536.3|4
1726768050000|2024-09-19 17:47:30|2544|2536.5|2543.8|2536.3|2544|2536.5|2543.5|2536|3
1726768060000|2024-09-19 17:47:40|2543.5|2536|2543.8|2536.3|2543.8|2536.3|2543.3|2535.8|4
1726768080000|2024-09-19 17:48:00|2543.3|2535.8|2543.8|2536.3|2543.8|2536.3|2543.3|2535.8|2
1726768140000|2024-09-19 17:49:00|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1726768170000|2024-09-19 17:49:30|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2543|2535.5|2
1726768270000|2024-09-19 17:51:10|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1726768360000|2024-09-19 17:52:40|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1726768370000|2024-09-19 17:52:50|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1726768450000|2024-09-19 17:54:10|2543.5|2536|2543.5|2536|2543.5|2536|2543.5|2536|1
1726768470000|2024-09-19 17:54:30|2543.8|2536.3|2543.8|2536.3|2543.8|2536.3|2543.8|2536.3|1
1726768510000|2024-09-19 17:55:10|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726768590000|2024-09-19 17:56:30|2547.8|2532.8|2547.3|2532.3|2547.8|2532.8|2547.3|2532.3|2
1726768620000|2024-09-19 17:57:00|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726768760000|2024-09-19 17:59:20|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726790520000|2024-09-20 00:02:00|2546.3|2531.3|2544.5|2529.5|2546.3|2531.3|2544.5|2529.5|4
1726790570000|2024-09-20 00:02:50|2545|2530|2545|2530|2545|2530|2545|2530|1
1726790620000|2024-09-20 00:03:40|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726790640000|2024-09-20 00:04:00|2545.3|2530.3|2545.3|2530.3|2545.8|2530.8|2545.3|2530.3|3
1726790670000|2024-09-20 00:04:30|2546|2531|2546|2531|2546|2531|2546|2531|1
1726790690000|2024-09-20 00:04:50|2546.5|2531.5|2547|2532|2547|2532|2546.5|2531.5|2
1726790710000|2024-09-20 00:05:10|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546|2531|3
1726790720000|2024-09-20 00:05:20|2547|2532|2547|2532|2547|2532|2547|2532|1
1726790770000|2024-09-20 00:06:10|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726790830000|2024-09-20 00:07:10|2546.5|2531.5|2547|2532|2547|2532|2546.5|2531.5|2
1726790840000|2024-09-20 00:07:20|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1726790880000|2024-09-20 00:08:00|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726790990000|2024-09-20 00:09:50|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726791050000|2024-09-20 00:10:50|2547|2532|2547|2532|2547|2532|2547|2532|1
1726791090000|2024-09-20 00:11:30|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726791180000|2024-09-20 00:13:00|2547|2532|2547|2532|2547|2532|2547|2532|1
1726791210000|2024-09-20 00:13:30|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726791330000|2024-09-20 00:15:30|2547|2532|2547|2532|2547|2532|2547|2532|1
1726791350000|2024-09-20 00:15:50|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726791400000|2024-09-20 00:16:40|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726791450000|2024-09-20 00:17:30|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726791460000|2024-09-20 00:17:40|2547.8|2532.8|2547.3|2532.3|2547.8|2532.8|2547.3|2532.3|2
1726791510000|2024-09-20 00:18:30|2546.8|2531.8|2547.3|2532.3|2547.3|2532.3|2546.8|2531.8|2
1726791560000|2024-09-20 00:19:20|2547|2532|2547|2532|2547|2532|2547|2532|1
1726791590000|2024-09-20 00:19:50|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726791700000|2024-09-20 00:21:40|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726791760000|2024-09-20 00:22:40|2547|2532|2547|2532|2547|2532|2547|2532|1
1726791830000|2024-09-20 00:23:50|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726791900000|2024-09-20 00:25:00|2547|2532|2547|2532|2547|2532|2547|2532|1
1726791960000|2024-09-20 00:26:00|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726792020000|2024-09-20 00:27:00|2548|2533|2548|2533|2548|2533|2548|2533|1
1726792240000|2024-09-20 00:30:40|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726792250000|2024-09-20 00:30:50|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1726792360000|2024-09-20 00:32:40|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726792480000|2024-09-20 00:34:40|2548|2533|2548|2533|2548|2533|2548|2533|1
1726792490000|2024-09-20 00:34:50|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726792500000|2024-09-20 00:35:00|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726792610000|2024-09-20 00:36:50|2548|2533|2548|2533|2548|2533|2548|2533|1
1726792680000|2024-09-20 00:38:00|2547.5|2532.5|2548|2533|2548|2533|2547.5|2532.5|2
1726792780000|2024-09-20 00:39:40|2547.5|2532.5|2548|2533|2548|2533|2547.5|2532.5|2
1726792950000|2024-09-20 00:42:30|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726792980000|2024-09-20 00:43:00|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1726793040000|2024-09-20 00:44:00|2548|2533|2548|2533|2548|2533|2548|2533|1
1726793090000|2024-09-20 00:44:50|2547.5|2532.5|2548|2533|2548|2533|2547.5|2532.5|2
1726793150000|2024-09-20 00:45:50|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726793160000|2024-09-20 00:46:00|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726793220000|2024-09-20 00:47:00|2548|2533|2548|2533|2548|2533|2548|2533|1
1726793330000|2024-09-20 00:48:50|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726793420000|2024-09-20 00:50:20|2547|2532|2547|2532|2547|2532|2547|2532|1
1726793470000|2024-09-20 00:51:10|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726793690000|2024-09-20 00:54:50|2547|2532|2546.5|2531.5|2547|2532|2546.5|2531.5|2
1726793740000|2024-09-20 00:55:40|2547|2532|2547|2532|2547|2532|2547|2532|1
1726793780000|2024-09-20 00:56:20|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726793890000|2024-09-20 00:58:10|2546|2531|2546|2531|2546|2531|2546|2531|1
1726793940000|2024-09-20 00:59:00|2546.5|2531.5|2547|2532|2547|2532|2546.5|2531.5|2
1726794000000|2024-09-20 01:00:00|2546.5|2531.5|2546.5|2531.5|2548|2533|2545.5|2530.5|9
1726794010000|2024-09-20 01:00:10|2546|2531|2544.5|2529.5|2546|2531|2544.5|2529.5|4
1726794020000|2024-09-20 01:00:20|2544|2529|2544|2529|2544|2529|2544|2529|1
1726794030000|2024-09-20 01:00:30|2543.3|2528.3|2544|2529|2544|2529|2543.3|2528.3|6
1726794050000|2024-09-20 01:00:50|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726794060000|2024-09-20 01:01:00|2545.3|2530.3|2544.8|2529.8|2545.3|2530.3|2544.8|2529.8|2
1726794070000|2024-09-20 01:01:10|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|1
1726794100000|2024-09-20 01:01:40|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|1
1726794130000|2024-09-20 01:02:10|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726794140000|2024-09-20 01:02:20|2542.5|2527.5|2543|2528|2543|2528|2542.5|2527.5|2
1726794150000|2024-09-20 01:02:30|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|1
1726794160000|2024-09-20 01:02:40|2543|2528|2543|2528|2543|2528|2543|2528|1
1726794170000|2024-09-20 01:02:50|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726794200000|2024-09-20 01:03:20|2543|2528|2543|2528|2543|2528|2543|2528|1
1726794210000|2024-09-20 01:03:30|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726794250000|2024-09-20 01:04:10|2541.8|2526.8|2541|2526|2541.8|2526.8|2541|2526|2
1726794260000|2024-09-20 01:04:20|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|1
1726794270000|2024-09-20 01:04:30|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|1
1726794290000|2024-09-20 01:04:50|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726794300000|2024-09-20 01:05:00|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2539.5|2524.5|3
1726794360000|2024-09-20 01:06:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726794370000|2024-09-20 01:06:10|2540|2525|2539.5|2524.5|2540|2525|2539.5|2524.5|2
1726794390000|2024-09-20 01:06:30|2540|2525|2540|2525|2540|2525|2540|2525|1
1726794420000|2024-09-20 01:07:00|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|1
1726794460000|2024-09-20 01:07:40|2539|2524|2539|2524|2539|2524|2539|2524|1
1726794470000|2024-09-20 01:07:50|2539.8|2524.8|2539.8|2524.8|2540.3|2525.3|2539.8|2524.8|3
1726794480000|2024-09-20 01:08:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726794490000|2024-09-20 01:08:10|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|1
1726794540000|2024-09-20 01:09:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726794570000|2024-09-20 01:09:30|2539.8|2524.8|2539.5|2524.5|2539.8|2524.8|2539.5|2524.5|2
1726794590000|2024-09-20 01:09:50|2540|2525|2540|2525|2540|2525|2540|2525|1
1726794600000|2024-09-20 01:10:00|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|1
1726794610000|2024-09-20 01:10:10|2540|2525|2540.5|2525.5|2540.5|2525.5|2540|2525|2
1726794630000|2024-09-20 01:10:30|2540|2525|2540.5|2525.5|2540.5|2525.5|2540|2525|2
1726794660000|2024-09-20 01:11:00|2541|2526|2541|2526|2541.5|2526.5|2541|2526|3
1726794670000|2024-09-20 01:11:10|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726794690000|2024-09-20 01:11:30|2540|2525|2540|2525|2540|2525|2540|2525|1
1726794700000|2024-09-20 01:11:40|2539.5|2524.5|2540|2525|2540|2525|2539.5|2524.5|2
1726794720000|2024-09-20 01:12:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726794770000|2024-09-20 01:12:50|2540|2525|2540|2525|2540|2525|2540|2525|1
1726794800000|2024-09-20 01:13:20|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726794810000|2024-09-20 01:13:30|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|1
1726794890000|2024-09-20 01:14:50|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|1
1726794940000|2024-09-20 01:15:40|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|1
1726794990000|2024-09-20 01:16:30|2540|2525|2540|2525|2540|2525|2540|2525|1
1726795000000|2024-09-20 01:16:40|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|1
1726795020000|2024-09-20 01:17:00|2540|2525|2540|2525|2540|2525|2540|2525|1
1726795050000|2024-09-20 01:17:30|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726795060000|2024-09-20 01:17:40|2541|2526|2541|2526|2541|2526|2541|2526|1
1726795080000|2024-09-20 01:18:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726795100000|2024-09-20 01:18:20|2540|2525|2540|2525|2540|2525|2540|2525|1
1726795110000|2024-09-20 01:18:30|2540.5|2525.5|2541|2526|2541|2526|2540.5|2525.5|2
1726795140000|2024-09-20 01:19:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726795160000|2024-09-20 01:19:20|2540|2525|2540|2525|2540|2525|2540|2525|1
1726795170000|2024-09-20 01:19:30|2539.5|2524.5|2540|2525|2540|2525|2539.5|2524.5|2
1726795200000|2024-09-20 01:20:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726795210000|2024-09-20 01:20:10|2541|2526|2541|2526|2541|2526|2541|2526|1
1726795240000|2024-09-20 01:20:40|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726795250000|2024-09-20 01:20:50|2540|2525|2539.5|2524.5|2540|2525|2539.5|2524.5|2
1726795320000|2024-09-20 01:22:00|2540|2525|2540|2525|2540|2525|2540|2525|1
1726795330000|2024-09-20 01:22:10|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|2539.5|2524.5|1
1726795340000|2024-09-20 01:22:20|2538.8|2523.8|2538.8|2523.8|2538.8|2523.8|2538.8|2523.8|1
1726795360000|2024-09-20 01:22:40|2539.3|2524.3|2539.3|2524.3|2539.3|2524.3|2539.3|2524.3|1
1726795380000|2024-09-20 01:23:00|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|1
1726795420000|2024-09-20 01:23:40|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|1
1726795430000|2024-09-20 01:23:50|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|2539.8|2524.8|1
1726795480000|2024-09-20 01:24:40|2539.3|2524.3|2538.8|2523.8|2539.3|2524.3|2538.8|2523.8|2
1726795540000|2024-09-20 01:25:40|2538.3|2523.3|2538.3|2523.3|2538.3|2523.3|2538.3|2523.3|1
1726795590000|2024-09-20 01:26:30|2538.8|2523.8|2538.8|2523.8|2538.8|2523.8|2538.8|2523.8|1
1726795600000|2024-09-20 01:26:40|2537.8|2522.8|2538.5|2523.5|2538.5|2523.5|2537.8|2522.8|2
1726795630000|2024-09-20 01:27:10|2539|2524|2539.5|2524.5|2539.5|2524.5|2539|2524|2
1726795680000|2024-09-20 01:28:00|2540|2525|2540|2525|2540|2525|2540|2525|1
1726795720000|2024-09-20 01:28:40|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726795770000|2024-09-20 01:29:30|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726795790000|2024-09-20 01:29:50|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|1
1726795800000|2024-09-20 01:30:00|2540.8|2525.8|2541.3|2526.3|2541.3|2526.3|2540.8|2525.8|2
1726795820000|2024-09-20 01:30:20|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726795830000|2024-09-20 01:30:30|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|1
1726795880000|2024-09-20 01:31:20|2540|2525|2540|2525|2540|2525|2540|2525|1
1726795920000|2024-09-20 01:32:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726795940000|2024-09-20 01:32:20|2541|2526|2541.5|2526.5|2541.5|2526.5|2541|2526|2
1726795960000|2024-09-20 01:32:40|2542|2527|2542.5|2527.5|2542.5|2527.5|2542|2527|2
1726795980000|2024-09-20 01:33:00|2543|2528|2543|2528|2543|2528|2543|2528|1
1726796020000|2024-09-20 01:33:40|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|1
1726796030000|2024-09-20 01:33:50|2543|2528|2543|2528|2543|2528|2543|2528|1
1726796040000|2024-09-20 01:34:00|2542.5|2527.5|2543|2528|2543|2528|2542.5|2527.5|2
1726796070000|2024-09-20 01:34:30|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726796080000|2024-09-20 01:34:40|2543|2528|2543|2528|2543|2528|2543|2528|1
1726796090000|2024-09-20 01:34:50|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726796130000|2024-09-20 01:35:30|2543|2528|2543|2528|2543|2528|2543|2528|1
1726796150000|2024-09-20 01:35:50|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|1
1726796160000|2024-09-20 01:36:00|2542.8|2527.8|2544.3|2529.3|2544.3|2529.3|2542.8|2527.8|4
1726796220000|2024-09-20 01:37:00|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726796240000|2024-09-20 01:37:20|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|1
1726796270000|2024-09-20 01:37:50|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|1
1726796280000|2024-09-20 01:38:00|2543.3|2528.3|2542.8|2527.8|2543.3|2528.3|2542.8|2527.8|2
1726796290000|2024-09-20 01:38:10|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726796310000|2024-09-20 01:38:30|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|1
1726796320000|2024-09-20 01:38:40|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726796340000|2024-09-20 01:39:00|2542.8|2527.8|2542.3|2527.3|2542.8|2527.8|2542.3|2527.3|2
1726796350000|2024-09-20 01:39:10|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|1
1726796360000|2024-09-20 01:39:20|2541.3|2526.3|2541.8|2526.8|2541.8|2526.8|2541.3|2526.3|2
1726796390000|2024-09-20 01:39:50|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|1
1726796400000|2024-09-20 01:40:00|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|1
1726796420000|2024-09-20 01:40:20|2542.3|2527.3|2541.8|2526.8|2542.3|2527.3|2541.8|2526.8|2
1726796440000|2024-09-20 01:40:40|2541|2526|2540.5|2525.5|2541|2526|2540.5|2525.5|2
1726796450000|2024-09-20 01:40:50|2541|2526|2541.5|2526.5|2541.5|2526.5|2541|2526|2
1726796460000|2024-09-20 01:41:00|2541|2526|2541|2526|2541|2526|2541|2526|1
1726796520000|2024-09-20 01:42:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726796570000|2024-09-20 01:42:50|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|1
1726796630000|2024-09-20 01:43:50|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726796640000|2024-09-20 01:44:00|2540|2525|2540|2525|2540|2525|2540|2525|1
1726796660000|2024-09-20 01:44:20|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726796690000|2024-09-20 01:44:50|2541|2526|2541|2526|2541|2526|2541|2526|1
1726796700000|2024-09-20 01:45:00|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|2540.5|2525.5|1
1726796710000|2024-09-20 01:45:10|2541|2526|2541|2526|2541|2526|2541|2526|1
1726796720000|2024-09-20 01:45:20|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|1
1726796730000|2024-09-20 01:45:30|2542|2527|2541.5|2526.5|2542|2527|2541.5|2526.5|2
1726796740000|2024-09-20 01:45:40|2542|2527|2542|2527|2542|2527|2542|2527|1
1726796750000|2024-09-20 01:45:50|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|1
1726796760000|2024-09-20 01:46:00|2542|2527|2542|2527|2542|2527|2542|2527|1
1726796770000|2024-09-20 01:46:10|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726796780000|2024-09-20 01:46:20|2543|2528|2543.5|2528.5|2543.5|2528.5|2543|2528|2
1726796790000|2024-09-20 01:46:30|2544|2529|2544|2529|2544|2529|2544|2529|1
1726796820000|2024-09-20 01:47:00|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|1
1726796840000|2024-09-20 01:47:20|2545|2530|2545|2530|2545|2530|2545|2530|1
1726796860000|2024-09-20 01:47:40|2544.5|2529.5|2544|2529|2544.5|2529.5|2544|2529|2
1726796870000|2024-09-20 01:47:50|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|1
1726796880000|2024-09-20 01:48:00|2544|2529|2544|2529|2544|2529|2544|2529|1
1726796900000|2024-09-20 01:48:20|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|1
1726796910000|2024-09-20 01:48:30|2543|2528|2543|2528|2543|2528|2543|2528|1
1726796940000|2024-09-20 01:49:00|2543.5|2528.5|2543|2528|2543.5|2528.5|2543|2528|2
1726796950000|2024-09-20 01:49:10|2542.5|2527.5|2542|2527|2542.5|2527.5|2542|2527|2
1726796980000|2024-09-20 01:49:40|2542.8|2527.8|2541.8|2526.8|2542.8|2527.8|2541.8|2526.8|3
1726796990000|2024-09-20 01:49:50|2541.3|2526.3|2540|2525|2541.3|2526.3|2540|2525|3
1726797020000|2024-09-20 01:50:20|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726797030000|2024-09-20 01:50:30|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|1
1726797060000|2024-09-20 01:51:00|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726797080000|2024-09-20 01:51:20|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|1
1726797110000|2024-09-20 01:51:50|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726797120000|2024-09-20 01:52:00|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|2540.3|2525.3|1
1726797160000|2024-09-20 01:52:40|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726797190000|2024-09-20 01:53:10|2541.3|2526.3|2541.8|2526.8|2542.3|2527.3|2541.3|2526.3|6
1726797200000|2024-09-20 01:53:20|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|1
1726797220000|2024-09-20 01:53:40|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|2541.8|2526.8|1
1726797260000|2024-09-20 01:54:20|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|1
1726797290000|2024-09-20 01:54:50|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|2540.8|2525.8|1
1726797310000|2024-09-20 01:55:10|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|2541.3|2526.3|1
1726797320000|2024-09-20 01:55:20|2541.8|2526.8|2542.3|2527.3|2542.3|2527.3|2541.8|2526.8|2
1726797370000|2024-09-20 01:56:10|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|1
1726797420000|2024-09-20 01:57:00|2542.3|2527.3|2542|2527|2542.3|2527.3|2542|2527|2
1726797440000|2024-09-20 01:57:20|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|1
1726797480000|2024-09-20 01:58:00|2542|2527|2542|2527|2542|2527|2542|2527|1
1726797510000|2024-09-20 01:58:30|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726797560000|2024-09-20 01:59:20|2543|2528|2543|2528|2543|2528|2543|2528|1
1726797590000|2024-09-20 01:59:50|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726797610000|2024-09-20 02:00:10|2542|2527|2541.5|2526.5|2542|2527|2541.5|2526.5|2
1726797620000|2024-09-20 02:00:20|2541|2526|2541|2526|2541|2526|2541|2526|1
1726797640000|2024-09-20 02:00:40|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|2541.5|2526.5|1
1726797650000|2024-09-20 02:00:50|2542|2527|2542|2527|2542|2527|2542|2527|1
1726797660000|2024-09-20 02:01:00|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726797670000|2024-09-20 02:01:10|2543|2528|2543|2528|2543|2528|2543|2528|1
1726797730000|2024-09-20 02:02:10|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726797750000|2024-09-20 02:02:30|2542|2527|2542|2527|2542|2527|2542|2527|1
1726797770000|2024-09-20 02:02:50|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|2542.5|2527.5|1
1726797780000|2024-09-20 02:03:00|2542|2527|2542.5|2527.5|2542.5|2527.5|2542|2527|2
1726797790000|2024-09-20 02:03:10|2543|2528|2543|2528|2543|2528|2543|2528|1
1726797800000|2024-09-20 02:03:20|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|1
1726797820000|2024-09-20 02:03:40|2542.8|2527.8|2543.3|2528.3|2543.3|2528.3|2542.8|2527.8|2
1726797830000|2024-09-20 02:03:50|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|1
1726797840000|2024-09-20 02:04:00|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726797850000|2024-09-20 02:04:10|2543|2528|2543|2528|2543|2528|2543|2528|1
1726797860000|2024-09-20 02:04:20|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|1
1726797880000|2024-09-20 02:04:40|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|1
1726797890000|2024-09-20 02:04:50|2543.3|2528.3|2542.8|2527.8|2543.3|2528.3|2542.8|2527.8|2
1726797920000|2024-09-20 02:05:20|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|2542.3|2527.3|1
1726797930000|2024-09-20 02:05:30|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|1
1726797940000|2024-09-20 02:05:40|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726797980000|2024-09-20 02:06:20|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|2542.8|2527.8|1
1726798020000|2024-09-20 02:07:00|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726798030000|2024-09-20 02:07:10|2543.8|2528.8|2544.3|2529.3|2544.3|2529.3|2543.8|2528.8|2
1726798040000|2024-09-20 02:07:20|2544.8|2529.8|2545.3|2530.3|2545.3|2530.3|2544.8|2529.8|2
1726798070000|2024-09-20 02:07:50|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726798080000|2024-09-20 02:08:00|2546.3|2531.3|2546|2531|2546.3|2531.3|2545.5|2530.5|3
1726798090000|2024-09-20 02:08:10|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726798120000|2024-09-20 02:08:40|2547|2532|2547.5|2532.5|2547.5|2532.5|2547|2532|2
1726798150000|2024-09-20 02:09:10|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726798160000|2024-09-20 02:09:20|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1726798170000|2024-09-20 02:09:30|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726798180000|2024-09-20 02:09:40|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726798190000|2024-09-20 02:09:50|2546.3|2531.3|2546.3|2531.3|2546.3|2531.3|2546.3|2531.3|1
1726798200000|2024-09-20 02:10:00|2545.5|2530.5|2546|2531|2546|2531|2545.5|2530.5|2
1726798250000|2024-09-20 02:10:50|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|1
1726798310000|2024-09-20 02:11:50|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726798330000|2024-09-20 02:12:10|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726798340000|2024-09-20 02:12:20|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726798360000|2024-09-20 02:12:40|2544.5|2529.5|2544|2529|2544.5|2529.5|2544|2529|2
1726798370000|2024-09-20 02:12:50|2544.5|2529.5|2543.8|2528.8|2544.5|2529.5|2543.8|2528.8|6
1726798390000|2024-09-20 02:13:10|2543|2528|2543|2528|2543|2528|2543|2528|1
1726798430000|2024-09-20 02:13:50|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|1
1726798440000|2024-09-20 02:14:00|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726798450000|2024-09-20 02:14:10|2543.8|2528.8|2543.3|2528.3|2544.3|2529.3|2543.3|2528.3|3
1726798490000|2024-09-20 02:14:50|2542.8|2527.8|2543.3|2528.3|2543.3|2528.3|2542.8|2527.8|2
1726798500000|2024-09-20 02:15:00|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|1
1726798570000|2024-09-20 02:16:10|2542.8|2527.8|2543.3|2528.3|2543.3|2528.3|2542.8|2527.8|2
1726798680000|2024-09-20 02:18:00|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|1
1726799200000|2024-09-20 02:26:40|2544|2529|2544.5|2529.5|2544.5|2529.5|2544|2529|2
1726799260000|2024-09-20 02:27:40|2545|2530|2545|2530|2545|2530|2545|2530|1
1726799280000|2024-09-20 02:28:00|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|1
1726799310000|2024-09-20 02:28:30|2545|2530|2545|2530|2545|2530|2545|2530|1
1726799360000|2024-09-20 02:29:20|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|1
1726799400000|2024-09-20 02:30:00|2545.3|2530.3|2544.8|2529.8|2545.3|2530.3|2544.8|2529.8|2
1726799410000|2024-09-20 02:30:10|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|1
1726799420000|2024-09-20 02:30:20|2544.8|2529.8|2545.3|2530.3|2545.3|2530.3|2544.8|2529.8|2
1726799460000|2024-09-20 02:31:00|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726799470000|2024-09-20 02:31:10|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726799510000|2024-09-20 02:31:50|2544.8|2529.8|2545.3|2530.3|2545.3|2530.3|2544.8|2529.8|2
1726799530000|2024-09-20 02:32:10|2545.8|2530.8|2545.3|2530.3|2545.8|2530.8|2545.3|2530.3|2
1726799540000|2024-09-20 02:32:20|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726799640000|2024-09-20 02:34:00|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726799660000|2024-09-20 02:34:20|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726799700000|2024-09-20 02:35:00|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726799710000|2024-09-20 02:35:10|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726799750000|2024-09-20 02:35:50|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726799800000|2024-09-20 02:36:40|2545|2530|2544.5|2529.5|2545|2530|2544.5|2529.5|2
1726799810000|2024-09-20 02:36:50|2545|2530|2545|2530|2545|2530|2545|2530|1
1726799850000|2024-09-20 02:37:30|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|1
1726799910000|2024-09-20 02:38:30|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726799960000|2024-09-20 02:39:20|2545|2530|2545|2530|2545|2530|2545|2530|1
1726800050000|2024-09-20 02:40:50|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|1
1726800120000|2024-09-20 02:42:00|2544|2529|2544|2529|2544|2529|2544|2529|1
1726800140000|2024-09-20 02:42:20|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|2543.5|2528.5|1
1726800160000|2024-09-20 02:42:40|2544|2529|2543.5|2528.5|2544|2529|2543.5|2528.5|2
1726800210000|2024-09-20 02:43:30|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|2543.3|2528.3|1
1726800230000|2024-09-20 02:43:50|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|2543.8|2528.8|1
1726800240000|2024-09-20 02:44:00|2544.3|2529.3|2544.8|2529.8|2544.8|2529.8|2544.3|2529.3|2
1726800300000|2024-09-20 02:45:00|2545|2530|2545|2530|2545|2530|2545|2530|1
1726800350000|2024-09-20 02:45:50|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726800410000|2024-09-20 02:46:50|2545|2530|2545|2530|2545|2530|2545|2530|1
1726800460000|2024-09-20 02:47:40|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|1
1726800490000|2024-09-20 02:48:10|2544|2529|2544|2529|2544|2529|2544|2529|1
1726800560000|2024-09-20 02:49:20|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|1
1726800670000|2024-09-20 02:51:10|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726800700000|2024-09-20 02:51:40|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|2544.3|2529.3|1
1726800750000|2024-09-20 02:52:30|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726800790000|2024-09-20 02:53:10|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726800840000|2024-09-20 02:54:00|2545|2530|2545|2530|2545|2530|2545|2530|1
1726800980000|2024-09-20 02:56:20|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|1
1726801080000|2024-09-20 02:58:00|2546|2531|2546|2531|2546|2531|2546|2531|1
1726801090000|2024-09-20 02:58:10|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|1
1726801120000|2024-09-20 02:58:40|2545|2530|2545|2530|2545|2530|2545|2530|1
1726801140000|2024-09-20 02:59:00|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|2544.5|2529.5|1
1726801200000|2024-09-20 03:00:00|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|2544.8|2529.8|1
1726801230000|2024-09-20 03:00:30|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|2545.3|2530.3|1
1726801240000|2024-09-20 03:00:40|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726801290000|2024-09-20 03:01:30|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|1
1726801350000|2024-09-20 03:02:30|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726801390000|2024-09-20 03:03:10|2546.5|2531.5|2548|2533|2548|2533|2546.5|2531.5|3
1726801450000|2024-09-20 03:04:10|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|1
1726801500000|2024-09-20 03:05:00|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726801540000|2024-09-20 03:05:40|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1726801590000|2024-09-20 03:06:30|2547.3|2532.3|2548|2533|2548|2533|2547.3|2532.3|2
1726801610000|2024-09-20 03:06:50|2547.3|2532.3|2547.8|2532.8|2547.8|2532.8|2547.3|2532.3|2
1726801620000|2024-09-20 03:07:00|2547.3|2532.3|2547.8|2532.8|2547.8|2532.8|2546.8|2531.8|4
1726801640000|2024-09-20 03:07:20|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726801860000|2024-09-20 03:11:00|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|1
1726801970000|2024-09-20 03:12:50|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726802060000|2024-09-20 03:14:20|2548|2533|2548|2533|2548|2533|2548|2533|1
1726802070000|2024-09-20 03:14:30|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726802120000|2024-09-20 03:15:20|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|1
1726802140000|2024-09-20 03:15:40|2547.8|2532.8|2548.3|2533.3|2548.3|2533.3|2547.8|2532.8|2
1726802260000|2024-09-20 03:17:40|2548.8|2533.8|2549.8|2534.8|2549.8|2534.8|2548.8|2533.8|2
1726802300000|2024-09-20 03:18:20|2549.3|2534.3|2549.3|2534.3|2549.3|2534.3|2549.3|2534.3|1
1726802310000|2024-09-20 03:18:30|2549.8|2534.8|2550.3|2535.3|2550.3|2535.3|2549.8|2534.8|2
1726802320000|2024-09-20 03:18:40|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|1
1726802330000|2024-09-20 03:18:50|2551.5|2536.5|2552.3|2537.3|2552.3|2537.3|2551.5|2536.5|3
1726802350000|2024-09-20 03:19:10|2551.8|2536.8|2552.3|2537.3|2552.3|2537.3|2551.8|2536.8|2
1726802390000|2024-09-20 03:19:50|2552.8|2537.8|2553.5|2538.5|2553.5|2538.5|2552.8|2537.8|2
1726802400000|2024-09-20 03:20:00|2552.8|2537.8|2552.8|2537.8|2552.8|2537.8|2552.8|2537.8|1
1726802410000|2024-09-20 03:20:10|2553.3|2538.3|2553.3|2538.3|2553.3|2538.3|2553.3|2538.3|1
1726802470000|2024-09-20 03:21:10|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|1
1726802520000|2024-09-20 03:22:00|2553.3|2538.3|2553.3|2538.3|2553.3|2538.3|2553.3|2538.3|1
1726802600000|2024-09-20 03:23:20|2552.8|2537.8|2552.8|2537.8|2552.8|2537.8|2552.8|2537.8|1
1726802660000|2024-09-20 03:24:20|2553|2538|2553|2538|2553|2538|2553|2538|1
1726802770000|2024-09-20 03:26:10|2553.5|2538.5|2553|2538|2553.5|2538.5|2553|2538|2
1726802800000|2024-09-20 03:26:40|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|1
1726802830000|2024-09-20 03:27:10|2553|2538|2553|2538|2553|2538|2553|2538|1
1726802960000|2024-09-20 03:29:20|2552.5|2537.5|2552|2537|2552.5|2537.5|2552|2537|2
1726802990000|2024-09-20 03:29:50|2551.5|2536.5|2551|2536|2551.5|2536.5|2551|2536|2
1726803100000|2024-09-20 03:31:40|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726803270000|2024-09-20 03:34:30|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|1
1726803320000|2024-09-20 03:35:20|2550.5|2535.5|2551|2536|2551|2536|2550.5|2535.5|2
1726803360000|2024-09-20 03:36:00|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726803420000|2024-09-20 03:37:00|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726803640000|2024-09-20 03:40:40|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726803690000|2024-09-20 03:41:30|2552|2537|2552|2537|2552|2537|2552|2537|1
1726803700000|2024-09-20 03:41:40|2552.5|2537.5|2551.5|2536.5|2552.5|2537.5|2551.5|2536.5|2
1726803810000|2024-09-20 03:43:30|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726804140000|2024-09-20 03:49:00|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726804310000|2024-09-20 03:51:50|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726804320000|2024-09-20 03:52:00|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|1
1726804540000|2024-09-20 03:55:40|2551|2536|2551|2536|2551|2536|2551|2536|1
1726804730000|2024-09-20 03:58:50|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726804790000|2024-09-20 03:59:50|2551.8|2536.8|2551.3|2536.3|2551.8|2536.8|2551.3|2536.3|2
1726804850000|2024-09-20 04:00:50|2551|2536|2551|2536|2551|2536|2551|2536|1
1726804980000|2024-09-20 04:03:00|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|1
1726805040000|2024-09-20 04:04:00|2551|2536|2551|2536|2551|2536|2551|2536|1
1726805090000|2024-09-20 04:04:50|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726805200000|2024-09-20 04:06:40|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726805260000|2024-09-20 04:07:40|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726805420000|2024-09-20 04:10:20|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726805480000|2024-09-20 04:11:20|2552|2537|2552|2537|2552|2537|2552|2537|1
1726805640000|2024-09-20 04:14:00|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726805700000|2024-09-20 04:15:00|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1726805750000|2024-09-20 04:15:50|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726805860000|2024-09-20 04:17:40|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726805950000|2024-09-20 04:19:10|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1726806010000|2024-09-20 04:20:10|2552|2537|2552|2537|2552|2537|2552|2537|1
1726806290000|2024-09-20 04:24:50|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726806570000|2024-09-20 04:29:30|2552|2537|2552|2537|2552|2537|2552|2537|1
1726806630000|2024-09-20 04:30:30|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1726806680000|2024-09-20 04:31:20|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726806850000|2024-09-20 04:34:10|2552|2537|2552|2537|2552|2537|2552|2537|1
1726807080000|2024-09-20 04:38:00|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726807140000|2024-09-20 04:39:00|2551|2536|2550.5|2535.5|2551|2536|2550.5|2535.5|2
1726807270000|2024-09-20 04:41:10|2551|2536|2551|2536|2551|2536|2551|2536|1
1726807320000|2024-09-20 04:42:00|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|1
1726807380000|2024-09-20 04:43:00|2550.3|2535.3|2550.3|2535.3|2550.3|2535.3|2550.3|2535.3|1
1726807410000|2024-09-20 04:43:30|2550|2535|2550|2535|2550|2535|2550|2535|1
1726807440000|2024-09-20 04:44:00|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|1
1726807570000|2024-09-20 04:46:10|2551|2536|2551|2536|2551|2536|2551|2536|1
1726808420000|2024-09-20 05:00:20|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726808470000|2024-09-20 05:01:10|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726808530000|2024-09-20 05:02:10|2551|2536|2551|2536|2551|2536|2551|2536|1
1726808630000|2024-09-20 05:03:50|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|1
1726808680000|2024-09-20 05:04:40|2550|2535|2550|2535|2550|2535|2550|2535|1
1726809010000|2024-09-20 05:10:10|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|1
1726809060000|2024-09-20 05:11:00|2549.8|2534.8|2549.8|2534.8|2549.8|2534.8|2549.8|2534.8|1
1726809080000|2024-09-20 05:11:20|2549.3|2534.3|2549.3|2534.3|2549.3|2534.3|2549.3|2534.3|1
1726809140000|2024-09-20 05:12:20|2549|2534|2549|2534|2549|2534|2549|2534|1
1726809170000|2024-09-20 05:12:50|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|1
1726809200000|2024-09-20 05:13:20|2549|2534|2549|2534|2549|2534|2549|2534|1
1726809230000|2024-09-20 05:13:50|2548.5|2533.5|2549|2534|2549|2534|2548.5|2533.5|2
1726809240000|2024-09-20 05:14:00|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|1
1726809250000|2024-09-20 05:14:10|2549|2534|2549|2534|2549|2534|2549|2534|1
1726809290000|2024-09-20 05:14:50|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|1
1726809430000|2024-09-20 05:17:10|2548|2533|2548|2533|2548|2533|2548|2533|1
1726809480000|2024-09-20 05:18:00|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726809490000|2024-09-20 05:18:10|2548|2533|2547.3|2532.3|2548|2533|2547.3|2532.3|2
1726809520000|2024-09-20 05:18:40|2548|2533|2548|2533|2548|2533|2548|2533|1
1726809790000|2024-09-20 05:23:10|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1726809900000|2024-09-20 05:25:00|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|1
1726809910000|2024-09-20 05:25:10|2549|2534|2549|2534|2549|2534|2549|2534|1
1726810020000|2024-09-20 05:27:00|2549.3|2534.3|2549.3|2534.3|2549.3|2534.3|2549.3|2534.3|1
1726810070000|2024-09-20 05:27:50|2549.8|2534.8|2549.8|2534.8|2549.8|2534.8|2549.8|2534.8|1
1726810080000|2024-09-20 05:28:00|2550.3|2535.3|2550.3|2535.3|2550.3|2535.3|2550.3|2535.3|1
1726810140000|2024-09-20 05:29:00|2550|2535|2550|2535|2550|2535|2550|2535|1
1726810190000|2024-09-20 05:29:50|2550.3|2535.3|2550.3|2535.3|2550.3|2535.3|2550.3|2535.3|1
1726810200000|2024-09-20 05:30:00|2549.8|2534.8|2546.3|2531.3|2549.8|2534.8|2546.3|2531.3|11
1726810210000|2024-09-20 05:30:10|2546.8|2531.8|2547.3|2532.3|2547.3|2532.3|2546.8|2531.8|2
1726810260000|2024-09-20 05:31:00|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726810310000|2024-09-20 05:31:50|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726810360000|2024-09-20 05:32:40|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726810370000|2024-09-20 05:32:50|2547|2532|2547|2532|2547|2532|2547|2532|1
1726810380000|2024-09-20 05:33:00|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726810400000|2024-09-20 05:33:20|2548|2533|2548|2533|2548|2533|2548|2533|1
1726810440000|2024-09-20 05:34:00|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726810500000|2024-09-20 05:35:00|2547.5|2532.5|2547|2532|2547.5|2532.5|2547|2532|2
1726810540000|2024-09-20 05:35:40|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726810570000|2024-09-20 05:36:10|2547|2532|2547|2532|2547|2532|2547|2532|1
1726810590000|2024-09-20 05:36:30|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726810650000|2024-09-20 05:37:30|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726810700000|2024-09-20 05:38:20|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1726810770000|2024-09-20 05:39:30|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726810780000|2024-09-20 05:39:40|2546.3|2531.3|2545.3|2530.3|2546.3|2531.3|2545.3|2530.3|3
1726810790000|2024-09-20 05:39:50|2545.5|2530.5|2545.5|2530.5|2546|2531|2545.5|2530.5|3
1726810830000|2024-09-20 05:40:30|2546|2531|2546|2531|2546|2531|2546|2531|1
1726810880000|2024-09-20 05:41:20|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726810920000|2024-09-20 05:42:00|2547|2532|2547|2532|2547|2532|2547|2532|1
1726810960000|2024-09-20 05:42:40|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726810990000|2024-09-20 05:43:10|2548|2533|2548|2533|2548|2533|2548|2533|1
1726811000000|2024-09-20 05:43:20|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726811010000|2024-09-20 05:43:30|2547|2532|2547|2532|2547|2532|2547|2532|1
1726811030000|2024-09-20 05:43:50|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726811040000|2024-09-20 05:44:00|2548|2533|2548|2533|2548|2533|2548|2533|1
1726811100000|2024-09-20 05:45:00|2547.3|2532.3|2547.8|2532.8|2547.8|2532.8|2547.3|2532.3|2
1726811130000|2024-09-20 05:45:30|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726811160000|2024-09-20 05:46:00|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1726811220000|2024-09-20 05:47:00|2548|2533|2548|2533|2548|2533|2548|2533|1
1726811320000|2024-09-20 05:48:40|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|2547.3|2532.3|1
1726811340000|2024-09-20 05:49:00|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1726811360000|2024-09-20 05:49:20|2546.3|2531.3|2546.3|2531.3|2546.3|2531.3|2546.3|2531.3|1
1726811380000|2024-09-20 05:49:40|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1726811430000|2024-09-20 05:50:30|2546.3|2531.3|2546.3|2531.3|2546.3|2531.3|2546.3|2531.3|1
1726811480000|2024-09-20 05:51:20|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|2546.5|2531.5|1
1726811520000|2024-09-20 05:52:00|2547|2532|2547|2532|2547|2532|2547|2532|1
1726811590000|2024-09-20 05:53:10|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|2547.5|2532.5|1
1726811610000|2024-09-20 05:53:30|2546.8|2531.8|2547.5|2532.5|2547.5|2532.5|2546.8|2531.8|2
1726811650000|2024-09-20 05:54:10|2548|2533|2548|2533|2548|2533|2548|2533|1
1726811690000|2024-09-20 05:54:50|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|1
1726811720000|2024-09-20 05:55:20|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|2549.5|2534.5|1
1726811740000|2024-09-20 05:55:40|2550|2535|2550.5|2535.5|2550.5|2535.5|2550|2535|2
1726811780000|2024-09-20 05:56:20|2551|2536|2551|2536|2551|2536|2551|2536|1
1726811820000|2024-09-20 05:57:00|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726811870000|2024-09-20 05:57:50|2551|2536|2551|2536|2551|2536|2551|2536|1
1726811990000|2024-09-20 05:59:50|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|2550.5|2535.5|1
1726812010000|2024-09-20 06:00:10|2551|2536|2551|2536|2551|2536|2551|2536|1
1726812040000|2024-09-20 06:00:40|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|2551.5|2536.5|1
1726812110000|2024-09-20 06:01:50|2552.3|2537.3|2552.3|2537.3|2552.3|2537.3|2552.3|2537.3|1
1726812120000|2024-09-20 06:02:00|2552.5|2537.5|2553|2538|2553|2538|2552.5|2537.5|2
1726812150000|2024-09-20 06:02:30|2552.5|2537.5|2551.8|2536.8|2552.5|2537.5|2551.8|2536.8|2
1726812160000|2024-09-20 06:02:40|2551.3|2536.3|2551.8|2536.8|2551.8|2536.8|2551.3|2536.3|2
1726812190000|2024-09-20 06:03:10|2551.3|2536.3|2550.8|2535.8|2551.3|2536.3|2550.8|2535.8|2
1726812200000|2024-09-20 06:03:20|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726812250000|2024-09-20 06:04:10|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|1
1726812300000|2024-09-20 06:05:00|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726812310000|2024-09-20 06:05:10|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1726812360000|2024-09-20 06:06:00|2552|2537|2552|2537|2552|2537|2552|2537|1
1726812370000|2024-09-20 06:06:10|2552.5|2537.5|2552.5|2537.5|2552.5|2537.5|2552.5|2537.5|1
1726812420000|2024-09-20 06:07:00|2552|2537|2552|2537|2552|2537|2552|2537|1
1726812440000|2024-09-20 06:07:20|2552.5|2537.5|2552.5|2537.5|2552.5|2537.5|2552.5|2537.5|1
1726812470000|2024-09-20 06:07:50|2552|2537|2552.5|2537.5|2552.5|2537.5|2552|2537|2
1726812480000|2024-09-20 06:08:00|2552|2537|2552|2537|2552|2537|2552|2537|1
1726812490000|2024-09-20 06:08:10|2552.5|2537.5|2553|2538|2553|2538|2552.5|2537.5|2
1726812520000|2024-09-20 06:08:40|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|2553.5|2538.5|1
1726812590000|2024-09-20 06:09:50|2554|2539|2554|2539|2554|2539|2554|2539|1
1726812600000|2024-09-20 06:10:00|2553.5|2538.5|2554.3|2539.3|2554.3|2539.3|2553.5|2538.5|2
1726812620000|2024-09-20 06:10:20|2553.8|2538.8|2553.8|2538.8|2553.8|2538.8|2553.8|2538.8|1
1726812630000|2024-09-20 06:10:30|2553.3|2538.3|2553.3|2538.3|2553.3|2538.3|2553.3|2538.3|1
1726812650000|2024-09-20 06:10:50|2552.8|2537.8|2552.8|2537.8|2552.8|2537.8|2552.8|2537.8|1
1726812680000|2024-09-20 06:11:20|2552.3|2537.3|2552.3|2537.3|2552.3|2537.3|2552.3|2537.3|1
1726812700000|2024-09-20 06:11:40|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1726812720000|2024-09-20 06:12:00|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726812730000|2024-09-20 06:12:10|2551.8|2536.8|2552.3|2537.3|2552.3|2537.3|2551.8|2536.8|2
1726812770000|2024-09-20 06:12:50|2551.8|2536.8|2551.3|2536.3|2551.8|2536.8|2551.3|2536.3|2
1726812790000|2024-09-20 06:13:10|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|1
1726812840000|2024-09-20 06:14:00|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726812850000|2024-09-20 06:14:10|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1726812860000|2024-09-20 06:14:20|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1726812880000|2024-09-20 06:14:40|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1726812890000|2024-09-20 06:14:50|2551|2536|2551.5|2536.5|2551.5|2536.5|2551|2536|2
1726812900000|2024-09-20 06:15:00|2551|2536|2545.8|2539.8|2551|2539.8|2545.8|2535.5|5
1726812910000|2024-09-20 06:15:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1726812920000|2024-09-20 06:15:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1726812930000|2024-09-20 06:15:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1726812940000|2024-09-20 06:15:40|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1726812950000|2024-09-20 06:15:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726812970000|2024-09-20 06:16:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1726812980000|2024-09-20 06:16:20|2546|2540|2545.3|2539.3|2546|2540|2545.3|2539.3|4
1726812990000|2024-09-20 06:16:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|6
1726813000000|2024-09-20 06:16:40|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1726813010000|2024-09-20 06:16:50|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2543.8|2537.8|7
1726813020000|2024-09-20 06:17:00|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|4
1726813030000|2024-09-20 06:17:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1726813040000|2024-09-20 06:17:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726813050000|2024-09-20 06:17:30|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|3
1726813080000|2024-09-20 06:18:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1726813090000|2024-09-20 06:18:10|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1726813110000|2024-09-20 06:18:30|2545.8|2539.8|2546|2540|2546|2540|2545.5|2539.5|6
1726813120000|2024-09-20 06:18:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1726813130000|2024-09-20 06:18:50|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546|2540|4
1726813140000|2024-09-20 06:19:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1726813150000|2024-09-20 06:19:10|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|3
1726813160000|2024-09-20 06:19:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1726813170000|2024-09-20 06:19:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726813180000|2024-09-20 06:19:40|2546|2540|2546.5|2540.5|2546.8|2540.8|2546|2540|5
1726813190000|2024-09-20 06:19:50|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1726813200000|2024-09-20 06:20:00|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1726813260000|2024-09-20 06:21:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726813270000|2024-09-20 06:21:10|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726813280000|2024-09-20 06:21:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1726813290000|2024-09-20 06:21:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726813300000|2024-09-20 06:21:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1726813320000|2024-09-20 06:22:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1726813330000|2024-09-20 06:22:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726813340000|2024-09-20 06:22:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1726813350000|2024-09-20 06:22:30|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1726813380000|2024-09-20 06:23:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1726813400000|2024-09-20 06:23:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1726813420000|2024-09-20 06:23:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1726813440000|2024-09-20 06:24:00|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1726813450000|2024-09-20 06:24:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1726813470000|2024-09-20 06:24:30|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1726813490000|2024-09-20 06:24:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1726813500000|2024-09-20 06:25:00|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|2
1726813510000|2024-09-20 06:25:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1726813520000|2024-09-20 06:25:20|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548|2542|4
1726813540000|2024-09-20 06:25:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1726813550000|2024-09-20 06:25:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1726813570000|2024-09-20 06:26:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726813590000|2024-09-20 06:26:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726813600000|2024-09-20 06:26:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726813670000|2024-09-20 06:27:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|4
1726813690000|2024-09-20 06:28:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1726813700000|2024-09-20 06:28:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726813710000|2024-09-20 06:28:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1726813720000|2024-09-20 06:28:40|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|3
1726813750000|2024-09-20 06:29:10|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1726813760000|2024-09-20 06:29:20|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1726813770000|2024-09-20 06:29:30|2548.8|2542.8|2548.3|2542.3|2549|2543|2548.3|2542.3|4
1726813780000|2024-09-20 06:29:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1726813790000|2024-09-20 06:29:50|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|4
1726813800000|2024-09-20 06:30:00|2547.8|2541.8|2548|2542|2548|2542|2547.5|2541.5|3
1726813810000|2024-09-20 06:30:10|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|3
1726813820000|2024-09-20 06:30:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726813860000|2024-09-20 06:31:00|2549.5|2543.5|2550.5|2544.5|2550.5|2544.5|2549.3|2543.3|4
1726813880000|2024-09-20 06:31:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1726813890000|2024-09-20 06:31:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726813900000|2024-09-20 06:31:40|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1726813910000|2024-09-20 06:31:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726813940000|2024-09-20 06:32:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726813950000|2024-09-20 06:32:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1726813960000|2024-09-20 06:32:40|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|3
1726813980000|2024-09-20 06:33:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726814000000|2024-09-20 06:33:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1726814040000|2024-09-20 06:34:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726814050000|2024-09-20 06:34:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1726814060000|2024-09-20 06:34:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726814100000|2024-09-20 06:35:00|2548.3|2542.3|2548|2542|2548.3|2542.3|2547.8|2541.8|4
1726814120000|2024-09-20 06:35:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1726814130000|2024-09-20 06:35:30|2547.8|2541.8|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|10
1726814140000|2024-09-20 06:35:40|2548|2542|2548|2542|2548.3|2542.3|2547.8|2541.8|7
1726814150000|2024-09-20 06:35:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1726814160000|2024-09-20 06:36:00|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|4
1726814170000|2024-09-20 06:36:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1726814180000|2024-09-20 06:36:20|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1726814200000|2024-09-20 06:36:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1726814240000|2024-09-20 06:37:20|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|4
1726814250000|2024-09-20 06:37:30|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|5
1726814270000|2024-09-20 06:37:50|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|4
1726814280000|2024-09-20 06:38:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1726814290000|2024-09-20 06:38:10|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1726814310000|2024-09-20 06:38:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1726814320000|2024-09-20 06:38:40|2547.5|2541.5|2547.8|2541.8|2548|2542|2547.3|2541.3|6
1726814330000|2024-09-20 06:38:50|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1726814340000|2024-09-20 06:39:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1726814350000|2024-09-20 06:39:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1726814360000|2024-09-20 06:39:20|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548|2542|3
1726814370000|2024-09-20 06:39:30|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1726814390000|2024-09-20 06:39:50|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726814400000|2024-09-20 06:40:00|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1726814430000|2024-09-20 06:40:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1726814440000|2024-09-20 06:40:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726814460000|2024-09-20 06:41:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726814490000|2024-09-20 06:41:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726814500000|2024-09-20 06:41:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726814510000|2024-09-20 06:41:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726814520000|2024-09-20 06:42:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1726814540000|2024-09-20 06:42:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1726814550000|2024-09-20 06:42:30|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1726814640000|2024-09-20 06:44:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1726814650000|2024-09-20 06:44:10|2549.8|2543.8|2550.8|2544.8|2550.8|2544.8|2549.8|2543.8|2
1726814680000|2024-09-20 06:44:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1726814690000|2024-09-20 06:44:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726814700000|2024-09-20 06:45:00|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|2
1726814710000|2024-09-20 06:45:10|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552|2546|5
1726814720000|2024-09-20 06:45:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726814740000|2024-09-20 06:45:40|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1726814750000|2024-09-20 06:45:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726814760000|2024-09-20 06:46:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1726814770000|2024-09-20 06:46:10|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1726814800000|2024-09-20 06:46:40|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1726814810000|2024-09-20 06:46:50|2551.3|2545.3|2549.8|2543.8|2551.3|2545.3|2549.8|2543.8|2
1726814820000|2024-09-20 06:47:00|2550|2544|2549.5|2543.5|2550|2544|2549|2543|7
1726814830000|2024-09-20 06:47:10|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|4
1726814840000|2024-09-20 06:47:20|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1726814870000|2024-09-20 06:47:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726814880000|2024-09-20 06:48:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1726814890000|2024-09-20 06:48:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1726814900000|2024-09-20 06:48:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1726814910000|2024-09-20 06:48:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1726814940000|2024-09-20 06:49:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726814950000|2024-09-20 06:49:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1726814960000|2024-09-20 06:49:20|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|2
1726814970000|2024-09-20 06:49:30|2553|2547|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1726814990000|2024-09-20 06:49:50|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|3
1726815000000|2024-09-20 06:50:00|2551.5|2545.5|2552|2546|2552|2546|2551|2545|5
1726815010000|2024-09-20 06:50:10|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1726815020000|2024-09-20 06:50:20|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1726815030000|2024-09-20 06:50:30|2552.3|2546.3|2552|2546|2552.5|2546.5|2551.8|2545.8|6
1726815040000|2024-09-20 06:50:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1726815060000|2024-09-20 06:51:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1726815070000|2024-09-20 06:51:10|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1726815090000|2024-09-20 06:51:30|2552.5|2546.5|2552|2546|2552.5|2546.5|2551.8|2545.8|5
1726815100000|2024-09-20 06:51:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726815110000|2024-09-20 06:51:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726815130000|2024-09-20 06:52:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1726815150000|2024-09-20 06:52:30|2552|2546|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|8
1726815160000|2024-09-20 06:52:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726815190000|2024-09-20 06:53:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726815220000|2024-09-20 06:53:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726815260000|2024-09-20 06:54:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726815280000|2024-09-20 06:54:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1726815290000|2024-09-20 06:54:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1726815330000|2024-09-20 06:55:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1726815340000|2024-09-20 06:55:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726815350000|2024-09-20 06:55:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726815360000|2024-09-20 06:56:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1726815370000|2024-09-20 06:56:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1726815380000|2024-09-20 06:56:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1726815400000|2024-09-20 06:56:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726815410000|2024-09-20 06:56:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1726815420000|2024-09-20 06:57:00|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1726815430000|2024-09-20 06:57:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1726815470000|2024-09-20 06:57:50|2551|2545|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|6
1726815500000|2024-09-20 06:58:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2549.8|2543.8|4
1726815510000|2024-09-20 06:58:30|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1726815520000|2024-09-20 06:58:40|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1726815530000|2024-09-20 06:58:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1726815540000|2024-09-20 06:59:00|2549.8|2543.8|2549.5|2543.5|2550|2544|2549.5|2543.5|4
1726815550000|2024-09-20 06:59:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726815560000|2024-09-20 06:59:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1726815570000|2024-09-20 06:59:30|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1726815580000|2024-09-20 06:59:40|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|3
1726815590000|2024-09-20 06:59:50|2548.8|2542.8|2549.5|2543.5|2549.5|2543.5|2548.5|2542.5|8
1726815600000|2024-09-20 07:00:00|2550.5|2544.5|2551|2545|2552.8|2546.8|2550.5|2544.5|11
1726815610000|2024-09-20 07:00:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2549.5|2543.5|10
1726815620000|2024-09-20 07:00:20|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|2
1726815630000|2024-09-20 07:00:30|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|4
1726815640000|2024-09-20 07:00:40|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|3
1726815650000|2024-09-20 07:00:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726815660000|2024-09-20 07:01:00|2551.8|2545.8|2551.6|2545.6|2552.3|2546.3|2551.4|2545.4|13
1726815670000|2024-09-20 07:01:10|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|6
1726815680000|2024-09-20 07:01:20|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1726815690000|2024-09-20 07:01:30|2551.4|2545.4|2551.9|2545.9|2552.1|2546.1|2551.4|2545.4|9
1726815700000|2024-09-20 07:01:40|2552|2546|2550.4|2544.4|2552|2546|2550.1|2544.1|10
1726815710000|2024-09-20 07:01:50|2550.6|2544.6|2550.6|2544.6|2550.9|2544.9|2550.4|2544.4|4
1726815720000|2024-09-20 07:02:00|2550.4|2544.4|2550|2544|2550.4|2544.4|2548.1|2542.1|14
1726815730000|2024-09-20 07:02:10|2549.8|2543.8|2549.5|2543.5|2550.4|2544.4|2549.5|2543.5|12
1726815740000|2024-09-20 07:02:20|2549.4|2543.4|2550|2544|2550.8|2544.8|2549.3|2543.3|8
1726815750000|2024-09-20 07:02:30|2550.3|2544.3|2550.4|2544.4|2550.4|2544.4|2550.3|2544.3|2
1726815760000|2024-09-20 07:02:40|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|3
1726815770000|2024-09-20 07:02:50|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1726815780000|2024-09-20 07:03:00|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2549.9|2543.9|6
1726815790000|2024-09-20 07:03:10|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2549.6|2543.6|6
1726815800000|2024-09-20 07:03:20|2550.9|2544.9|2549.9|2543.9|2550.9|2544.9|2549.6|2543.6|9
1726815810000|2024-09-20 07:03:30|2550.1|2544.1|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|3
1726815820000|2024-09-20 07:03:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|3
1726815840000|2024-09-20 07:04:00|2550.8|2544.8|2550.1|2544.1|2550.8|2544.8|2550.1|2544.1|3
1726815850000|2024-09-20 07:04:10|2549.5|2543.5|2549.9|2543.9|2549.9|2543.9|2548.9|2542.9|5
1726815860000|2024-09-20 07:04:20|2550.1|2544.1|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|6
1726815880000|2024-09-20 07:04:40|2549.8|2543.8|2549|2543|2550|2544|2549|2543|8
1726815890000|2024-09-20 07:04:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|5
1726815900000|2024-09-20 07:05:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.6|2543.6|3
1726815910000|2024-09-20 07:05:10|2549.5|2543.5|2548.6|2542.6|2549.5|2543.5|2548.1|2542.1|10
1726815920000|2024-09-20 07:05:20|2548.8|2542.8|2550|2544|2550|2544|2548.5|2542.5|8
1726815930000|2024-09-20 07:05:30|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1726815940000|2024-09-20 07:05:40|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1726815960000|2024-09-20 07:06:00|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|2
1726815970000|2024-09-20 07:06:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1726815980000|2024-09-20 07:06:20|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|5
1726815990000|2024-09-20 07:06:30|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552|2546|6
1726816000000|2024-09-20 07:06:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1726816020000|2024-09-20 07:07:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1726816030000|2024-09-20 07:07:10|2551.5|2545.5|2552.5|2546.5|2552.5|2546.5|2550.9|2544.9|7
1726816040000|2024-09-20 07:07:20|2552.6|2546.6|2552|2546|2552.6|2546.6|2552|2546|4
1726816050000|2024-09-20 07:07:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726816060000|2024-09-20 07:07:40|2551|2545|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|7
1726816070000|2024-09-20 07:07:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|5
1726816080000|2024-09-20 07:08:00|2550.4|2544.4|2550.8|2544.8|2550.8|2544.8|2550|2544|6
1726816090000|2024-09-20 07:08:10|2550.6|2544.6|2550.5|2544.5|2550.6|2544.6|2550.3|2544.3|5
1726816100000|2024-09-20 07:08:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726816110000|2024-09-20 07:08:30|2550.5|2544.5|2551.1|2545.1|2551.1|2545.1|2550.5|2544.5|4
1726816120000|2024-09-20 07:08:40|2551|2545|2549.9|2543.9|2551|2545|2549.9|2543.9|6
1726816130000|2024-09-20 07:08:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1726816140000|2024-09-20 07:09:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1726816150000|2024-09-20 07:09:10|2549|2543|2549.1|2543.1|2549.1|2543.1|2548.4|2542.4|4
1726816160000|2024-09-20 07:09:20|2549.3|2543.3|2549.6|2543.6|2549.6|2543.6|2549.3|2543.3|2
1726816170000|2024-09-20 07:09:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1726816180000|2024-09-20 07:09:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1726816190000|2024-09-20 07:09:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1726816200000|2024-09-20 07:10:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|3
1726816210000|2024-09-20 07:10:10|2549.5|2543.5|2549|2543|2550|2544|2548.9|2542.9|9
1726816220000|2024-09-20 07:10:20|2549.1|2543.1|2549.1|2543.1|2549.3|2543.3|2549|2543|4
1726816230000|2024-09-20 07:10:30|2549.3|2543.3|2550.5|2544.5|2550.5|2544.5|2549.3|2543.3|5
1726816240000|2024-09-20 07:10:40|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|4
1726816250000|2024-09-20 07:10:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1726816280000|2024-09-20 07:11:20|2552|2546|2552|2546|2552.5|2546.5|2552|2546|3
1726816290000|2024-09-20 07:11:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1726816310000|2024-09-20 07:11:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1726816320000|2024-09-20 07:12:00|2552.5|2546.5|2552.5|2546.5|2553.5|2547.5|2552.5|2546.5|6
1726816330000|2024-09-20 07:12:10|2552.8|2546.8|2552.8|2546.8|2553|2547|2551.8|2545.8|9
1726816350000|2024-09-20 07:12:30|2553|2547|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|3
1726816370000|2024-09-20 07:12:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1726816380000|2024-09-20 07:13:00|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1726816390000|2024-09-20 07:13:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1726816400000|2024-09-20 07:13:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1726816410000|2024-09-20 07:13:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726816430000|2024-09-20 07:13:50|2552.8|2546.8|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1726816450000|2024-09-20 07:14:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1726816460000|2024-09-20 07:14:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1726816480000|2024-09-20 07:14:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1726816510000|2024-09-20 07:15:10|2552.5|2546.5|2552.3|2546.3|2552.8|2546.8|2552|2546|5
1726816520000|2024-09-20 07:15:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1726816530000|2024-09-20 07:15:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1726816540000|2024-09-20 07:15:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1726816560000|2024-09-20 07:16:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1726816570000|2024-09-20 07:16:10|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1726816580000|2024-09-20 07:16:20|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|2
1726816590000|2024-09-20 07:16:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1726816600000|2024-09-20 07:16:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1726816610000|2024-09-20 07:16:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1726816620000|2024-09-20 07:17:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1726816630000|2024-09-20 07:17:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1726816640000|2024-09-20 07:17:20|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1726816650000|2024-09-20 07:17:30|2549|2543|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|4
1726816660000|2024-09-20 07:17:40|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|2
1726816670000|2024-09-20 07:17:50|2547.5|2541.5|2546|2540|2547.5|2541.5|2546|2540|2
1726816680000|2024-09-20 07:18:00|2546.1|2540.1|2545.4|2539.4|2546.1|2540.1|2545.4|2539.4|5
1726816690000|2024-09-20 07:18:10|2545.3|2539.3|2543.4|2537.4|2545.3|2539.3|2543.4|2537.4|9
1726816700000|2024-09-20 07:18:20|2543.5|2537.5|2542.9|2536.9|2543.5|2537.5|2542.5|2536.5|8
1726816710000|2024-09-20 07:18:30|2542.8|2536.8|2542.6|2536.6|2542.9|2536.9|2542.6|2536.6|4
1726816720000|2024-09-20 07:18:40|2542.9|2536.9|2542|2536|2543|2537|2541.4|2535.4|8
1726816730000|2024-09-20 07:18:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726816740000|2024-09-20 07:19:00|2542.5|2536.5|2541.5|2535.5|2543|2537|2541.4|2535.4|13
1726816750000|2024-09-20 07:19:10|2541.4|2535.4|2541.5|2535.5|2541.5|2535.5|2541.4|2535.4|2
1726816760000|2024-09-20 07:19:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1726816790000|2024-09-20 07:19:50|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1726816810000|2024-09-20 07:20:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541|2535|4
1726816820000|2024-09-20 07:20:20|2541.3|2535.3|2539|2533|2541.3|2535.3|2538.5|2532.5|9
1726816830000|2024-09-20 07:20:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1726816840000|2024-09-20 07:20:40|2538.8|2532.8|2538.1|2532.1|2539.3|2533.3|2538.1|2532.1|6
1726816850000|2024-09-20 07:20:50|2537.9|2531.9|2536.6|2530.6|2537.9|2531.9|2536.1|2530.1|6
1726816860000|2024-09-20 07:21:00|2536.1|2530.1|2536.4|2530.4|2536.6|2530.6|2536.1|2530.1|5
1726816870000|2024-09-20 07:21:10|2536.1|2530.1|2535.4|2529.4|2536.4|2530.4|2535.4|2529.4|4
1726816880000|2024-09-20 07:21:20|2535.6|2529.6|2534.9|2528.9|2535.6|2529.6|2534.9|2528.9|3
1726816890000|2024-09-20 07:21:30|2535.1|2529.1|2535.9|2529.9|2535.9|2529.9|2535.1|2529.1|3
1726816900000|2024-09-20 07:21:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726816910000|2024-09-20 07:21:50|2537.1|2531.1|2538.4|2532.4|2538.4|2532.4|2537.1|2531.1|5
1726816920000|2024-09-20 07:22:00|2538.1|2532.1|2536.9|2530.9|2538.1|2532.1|2536.9|2530.9|4
1726816930000|2024-09-20 07:22:10|2537.1|2531.1|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1726816940000|2024-09-20 07:22:20|2537.6|2531.6|2537.8|2531.8|2537.9|2531.9|2537.6|2531.6|3
1726816950000|2024-09-20 07:22:30|2538|2532|2537.8|2531.8|2538.4|2532.4|2537.8|2531.8|5
1726816960000|2024-09-20 07:22:40|2537.9|2531.9|2537.8|2531.8|2537.9|2531.9|2537.8|2531.8|2
1726816970000|2024-09-20 07:22:50|2537.9|2531.9|2538.3|2532.3|2538.3|2532.3|2537.6|2531.6|6
1726816980000|2024-09-20 07:23:00|2538|2532|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|4
1726816990000|2024-09-20 07:23:10|2537.5|2531.5|2538.4|2532.4|2538.5|2532.5|2537.5|2531.5|9
1726817000000|2024-09-20 07:23:20|2538.5|2532.5|2538|2532|2538.5|2532.5|2538|2532|3
1726817010000|2024-09-20 07:23:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726817020000|2024-09-20 07:23:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537|2531|6
1726817040000|2024-09-20 07:24:00|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|6
1726817050000|2024-09-20 07:24:10|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1726817070000|2024-09-20 07:24:30|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|3
1726817110000|2024-09-20 07:25:10|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|2
1726817120000|2024-09-20 07:25:20|2539.5|2533.5|2540|2534|2541|2535|2539.5|2533.5|7
1726817130000|2024-09-20 07:25:30|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1726817140000|2024-09-20 07:25:40|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539|2533|4
1726817150000|2024-09-20 07:25:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1726817160000|2024-09-20 07:26:00|2539.3|2533.3|2540.3|2534.3|2540.9|2534.9|2539.3|2533.3|7
1726817170000|2024-09-20 07:26:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1726817180000|2024-09-20 07:26:20|2540.5|2534.5|2539.5|2533.5|2540.5|2534.5|2539.5|2533.5|4
1726817190000|2024-09-20 07:26:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726817200000|2024-09-20 07:26:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1726817210000|2024-09-20 07:26:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1726817220000|2024-09-20 07:27:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1726817240000|2024-09-20 07:27:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1726817250000|2024-09-20 07:27:30|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|2
1726817280000|2024-09-20 07:28:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1726817290000|2024-09-20 07:28:10|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|5
1726817300000|2024-09-20 07:28:20|2542|2536|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|4
1726817310000|2024-09-20 07:28:30|2541.8|2535.8|2540.8|2534.8|2542|2536|2540.8|2534.8|4
1726817330000|2024-09-20 07:28:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1726817340000|2024-09-20 07:29:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1726817350000|2024-09-20 07:29:10|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1726817370000|2024-09-20 07:29:30|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|4
1726817400000|2024-09-20 07:30:00|2540.8|2534.8|2542.5|2536.5|2542.8|2536.8|2540.5|2534.5|13
1726817410000|2024-09-20 07:30:10|2542.8|2536.8|2544|2538|2544|2538|2542.5|2536.5|10
1726817420000|2024-09-20 07:30:20|2544.3|2538.3|2546.3|2540.3|2546.3|2540.3|2544.3|2538.3|11
1726817430000|2024-09-20 07:30:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2545.5|2539.5|9
1726817440000|2024-09-20 07:30:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1726817450000|2024-09-20 07:30:50|2546.5|2540.5|2545.5|2539.5|2546.5|2540.5|2545.5|2539.5|3
1726817460000|2024-09-20 07:31:00|2545.8|2539.8|2544.9|2538.9|2546|2540|2544.4|2538.4|7
1726817470000|2024-09-20 07:31:10|2545|2539|2545|2539|2545.3|2539.3|2544.8|2538.8|5
1726817480000|2024-09-20 07:31:20|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1726817490000|2024-09-20 07:31:30|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1726817520000|2024-09-20 07:32:00|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|4
1726817530000|2024-09-20 07:32:10|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1726817550000|2024-09-20 07:32:30|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1726817560000|2024-09-20 07:32:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1726817580000|2024-09-20 07:33:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1726817600000|2024-09-20 07:33:20|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1726817620000|2024-09-20 07:33:40|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|2
1726817640000|2024-09-20 07:34:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1726817650000|2024-09-20 07:34:10|2545.3|2539.3|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|2
1726817660000|2024-09-20 07:34:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544|2538|3
1726817670000|2024-09-20 07:34:30|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1726817680000|2024-09-20 07:34:40|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1726817690000|2024-09-20 07:34:50|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|2
1726817700000|2024-09-20 07:35:00|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|3
1726817710000|2024-09-20 07:35:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1726817720000|2024-09-20 07:35:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1726817730000|2024-09-20 07:35:30|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1726817740000|2024-09-20 07:35:40|2541.5|2535.5|2540.5|2534.5|2541.5|2535.5|2540.5|2534.5|7
1726817750000|2024-09-20 07:35:50|2540.8|2534.8|2540|2534|2540.8|2534.8|2540|2534|4
1726817770000|2024-09-20 07:36:10|2540.3|2534.3|2541|2535|2541|2535|2540.3|2534.3|3
1726817780000|2024-09-20 07:36:20|2541.3|2535.3|2541.5|2535.5|2542|2536|2541.3|2535.3|7
1726817800000|2024-09-20 07:36:40|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|3
1726817810000|2024-09-20 07:36:50|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|3
1726817820000|2024-09-20 07:37:00|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1726817840000|2024-09-20 07:37:20|2541.3|2535.3|2539.8|2533.8|2541.3|2535.3|2539.8|2533.8|5
1726817860000|2024-09-20 07:37:40|2539.5|2533.5|2538.5|2532.5|2539.5|2533.5|2538.5|2532.5|4
1726817880000|2024-09-20 07:38:00|2538|2532|2536.5|2530.5|2538|2532|2536.3|2530.3|7
1726817910000|2024-09-20 07:38:30|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726817920000|2024-09-20 07:38:40|2535.8|2529.8|2536.5|2530.5|2536.5|2530.5|2535.5|2529.5|5
1726817930000|2024-09-20 07:38:50|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1726817940000|2024-09-20 07:39:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726817950000|2024-09-20 07:39:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1726817960000|2024-09-20 07:39:20|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1726817970000|2024-09-20 07:39:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726817990000|2024-09-20 07:39:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726818000000|2024-09-20 07:40:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726818010000|2024-09-20 07:40:10|2536.8|2530.8|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1726818050000|2024-09-20 07:40:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1726818060000|2024-09-20 07:41:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726818070000|2024-09-20 07:41:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1726818080000|2024-09-20 07:41:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726818090000|2024-09-20 07:41:30|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726818100000|2024-09-20 07:41:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1726818110000|2024-09-20 07:41:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|6
1726818120000|2024-09-20 07:42:00|2537.5|2531.5|2536.5|2530.5|2537.5|2531.5|2536.5|2530.5|6
1726818130000|2024-09-20 07:42:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1726818140000|2024-09-20 07:42:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1726818150000|2024-09-20 07:42:30|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536|2530|4
1726818160000|2024-09-20 07:42:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1726818170000|2024-09-20 07:42:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726818180000|2024-09-20 07:43:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726818190000|2024-09-20 07:43:10|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1726818210000|2024-09-20 07:43:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1726818230000|2024-09-20 07:43:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1726818240000|2024-09-20 07:44:00|2535|2529|2534|2528|2535|2529|2533.8|2527.8|6
1726818250000|2024-09-20 07:44:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726818270000|2024-09-20 07:44:30|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1726818280000|2024-09-20 07:44:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726818290000|2024-09-20 07:44:50|2533.3|2527.3|2531.5|2525.5|2533.3|2527.3|2531.5|2525.5|6
1726818300000|2024-09-20 07:45:00|2531.3|2525.3|2532.5|2526.5|2532.8|2526.8|2531.3|2525.3|7
1726818310000|2024-09-20 07:45:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1726818320000|2024-09-20 07:45:20|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1726818330000|2024-09-20 07:45:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1726818340000|2024-09-20 07:45:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726818350000|2024-09-20 07:45:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726818360000|2024-09-20 07:46:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726818370000|2024-09-20 07:46:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534|2528|4
1726818390000|2024-09-20 07:46:30|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|2
1726818400000|2024-09-20 07:46:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1726818410000|2024-09-20 07:46:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726818430000|2024-09-20 07:47:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726818440000|2024-09-20 07:47:20|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|2
1726818460000|2024-09-20 07:47:40|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|3
1726818480000|2024-09-20 07:48:00|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1726818490000|2024-09-20 07:48:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534|2528|4
1726818500000|2024-09-20 07:48:20|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1726818510000|2024-09-20 07:48:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1726818530000|2024-09-20 07:48:50|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|3
1726818540000|2024-09-20 07:49:00|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1726818550000|2024-09-20 07:49:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726818600000|2024-09-20 07:50:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1726818610000|2024-09-20 07:50:10|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1726818640000|2024-09-20 07:50:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1726818660000|2024-09-20 07:51:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1726818690000|2024-09-20 07:51:30|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726818710000|2024-09-20 07:51:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1726818720000|2024-09-20 07:52:00|2533.5|2527.5|2534.5|2528.5|2534.5|2528.5|2533.5|2527.5|2
1726818730000|2024-09-20 07:52:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1726818740000|2024-09-20 07:52:20|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|2
1726818750000|2024-09-20 07:52:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1726818760000|2024-09-20 07:52:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1726818770000|2024-09-20 07:52:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1726818820000|2024-09-20 07:53:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1726818850000|2024-09-20 07:54:10|2536.3|2530.3|2537|2531|2537|2531|2536.3|2530.3|3
1726818860000|2024-09-20 07:54:20|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.5|2530.5|5
1726818870000|2024-09-20 07:54:30|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1726818880000|2024-09-20 07:54:40|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1726818890000|2024-09-20 07:54:50|2537.3|2531.3|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1726818900000|2024-09-20 07:55:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1726818910000|2024-09-20 07:55:10|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1726818920000|2024-09-20 07:55:20|2536.5|2530.5|2534.5|2528.5|2536.5|2530.5|2534.3|2528.3|5
1726818930000|2024-09-20 07:55:30|2534.8|2528.8|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|4
1726818940000|2024-09-20 07:55:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535|2529|4
1726818950000|2024-09-20 07:55:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726818980000|2024-09-20 07:56:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726819000000|2024-09-20 07:56:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1726819010000|2024-09-20 07:56:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1726819020000|2024-09-20 07:57:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1726819030000|2024-09-20 07:57:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1726819050000|2024-09-20 07:57:30|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1726819060000|2024-09-20 07:57:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726819080000|2024-09-20 07:58:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|3
1726819090000|2024-09-20 07:58:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726819110000|2024-09-20 07:58:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1726819120000|2024-09-20 07:58:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1726819140000|2024-09-20 07:59:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726819150000|2024-09-20 07:59:10|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2534.8|2528.8|5
1726819160000|2024-09-20 07:59:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1726819180000|2024-09-20 07:59:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1726819190000|2024-09-20 07:59:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1726819200000|2024-09-20 08:00:00|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534|2528|9
1726819220000|2024-09-20 08:00:20|2535|2529|2535.3|2529.3|2536|2530|2535|2529|7
1726819230000|2024-09-20 08:00:30|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1726819240000|2024-09-20 08:00:40|2534.8|2528.8|2535|2529|2535.5|2529.5|2534.8|2528.8|6
1726819250000|2024-09-20 08:00:50|2534.8|2528.8|2533.5|2527.5|2534.8|2528.8|2533.5|2527.5|6
1726819260000|2024-09-20 08:01:00|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|5
1726819270000|2024-09-20 08:01:10|2532|2526|2533|2527|2533|2527|2531.3|2525.3|8
1726819280000|2024-09-20 08:01:20|2533.3|2527.3|2532.3|2526.3|2533.5|2527.5|2532.3|2526.3|4
1726819290000|2024-09-20 08:01:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1726819300000|2024-09-20 08:01:40|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1726819310000|2024-09-20 08:01:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1726819320000|2024-09-20 08:02:00|2533.3|2527.3|2532.3|2526.3|2533.5|2527.5|2532.3|2526.3|5
1726819330000|2024-09-20 08:02:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1726819340000|2024-09-20 08:02:20|2531.8|2525.8|2530.5|2524.5|2531.8|2525.8|2530.5|2524.5|2
1726819350000|2024-09-20 08:02:30|2530.3|2524.3|2529.1|2523.1|2530.3|2524.3|2529.1|2523.1|4
1726819370000|2024-09-20 08:02:50|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|3
1726819380000|2024-09-20 08:03:00|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726819390000|2024-09-20 08:03:10|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726819400000|2024-09-20 08:03:20|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1726819410000|2024-09-20 08:03:30|2529.5|2523.5|2528.3|2522.3|2530|2524|2528.3|2522.3|4
1726819430000|2024-09-20 08:03:50|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|2
1726819440000|2024-09-20 08:04:00|2529.3|2523.3|2529.9|2523.9|2530|2524|2529.3|2523.3|5
1726819450000|2024-09-20 08:04:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1726819460000|2024-09-20 08:04:20|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529|2523|4
1726819470000|2024-09-20 08:04:30|2529|2523|2530|2524|2530|2524|2529|2523|4
1726819490000|2024-09-20 08:04:50|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726819500000|2024-09-20 08:05:00|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1726819520000|2024-09-20 08:05:20|2530.3|2524.3|2529.8|2523.8|2531|2525|2529.8|2523.8|6
1726819530000|2024-09-20 08:05:30|2529.3|2523.3|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|4
1726819540000|2024-09-20 08:05:40|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|3
1726819550000|2024-09-20 08:05:50|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|3
1726819560000|2024-09-20 08:06:00|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|3
1726819570000|2024-09-20 08:06:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1726819580000|2024-09-20 08:06:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|5
1726819590000|2024-09-20 08:06:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726819600000|2024-09-20 08:06:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726819610000|2024-09-20 08:06:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726819620000|2024-09-20 08:07:00|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|4
1726819630000|2024-09-20 08:07:10|2528|2522|2526.8|2520.8|2528.3|2522.3|2526.8|2520.8|4
1726819680000|2024-09-20 08:08:00|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1726819690000|2024-09-20 08:08:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|4
1726819720000|2024-09-20 08:08:40|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1726819760000|2024-09-20 08:09:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1726819770000|2024-09-20 08:09:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726819780000|2024-09-20 08:09:40|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|2
1726819790000|2024-09-20 08:09:50|2527.8|2521.8|2528.3|2522.3|2528.5|2522.5|2527.8|2521.8|3
1726819800000|2024-09-20 08:10:00|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726819810000|2024-09-20 08:10:10|2528.3|2522.3|2527|2521|2528.3|2522.3|2527|2521|4
1726819820000|2024-09-20 08:10:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726819830000|2024-09-20 08:10:30|2526.5|2520.5|2525.5|2519.5|2526.5|2520.5|2525|2519|5
1726819840000|2024-09-20 08:10:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726819850000|2024-09-20 08:10:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726819860000|2024-09-20 08:11:00|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1726819870000|2024-09-20 08:11:10|2525.8|2519.8|2525|2519|2525.8|2519.8|2524.5|2518.5|6
1726819880000|2024-09-20 08:11:20|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|5
1726819890000|2024-09-20 08:11:30|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1726819900000|2024-09-20 08:11:40|2527|2521|2527|2521|2527|2521|2526.8|2520.8|3
1726819910000|2024-09-20 08:11:50|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726819920000|2024-09-20 08:12:00|2526.3|2520.3|2525.5|2519.5|2526.3|2520.3|2525.5|2519.5|6
1726819930000|2024-09-20 08:12:10|2525.3|2519.3|2526|2520|2526.5|2520.5|2525.3|2519.3|4
1726819940000|2024-09-20 08:12:20|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|3
1726819950000|2024-09-20 08:12:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1726819960000|2024-09-20 08:12:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726819970000|2024-09-20 08:12:50|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726819980000|2024-09-20 08:13:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726819990000|2024-09-20 08:13:10|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726820000000|2024-09-20 08:13:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726820010000|2024-09-20 08:13:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726820020000|2024-09-20 08:13:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726820050000|2024-09-20 08:14:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1726820060000|2024-09-20 08:14:20|2527.3|2521.3|2528.3|2522.3|2528.3|2522.3|2527.3|2521.3|2
1726820070000|2024-09-20 08:14:30|2528.8|2522.8|2527.5|2521.5|2528.8|2522.8|2527.5|2521.5|6
1726820080000|2024-09-20 08:14:40|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1726820100000|2024-09-20 08:15:00|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726820130000|2024-09-20 08:15:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726820140000|2024-09-20 08:15:40|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726820160000|2024-09-20 08:16:00|2526.8|2520.8|2525.5|2519.5|2526.8|2520.8|2525.3|2519.3|6
1726820170000|2024-09-20 08:16:10|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1726820180000|2024-09-20 08:16:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1726820200000|2024-09-20 08:16:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1726820210000|2024-09-20 08:16:50|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|2
1726820220000|2024-09-20 08:17:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726820230000|2024-09-20 08:17:10|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|4
1726820240000|2024-09-20 08:17:20|2527.5|2521.5|2526.5|2520.5|2527.5|2521.5|2526.5|2520.5|4
1726820250000|2024-09-20 08:17:30|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|3
1726820260000|2024-09-20 08:17:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1726820280000|2024-09-20 08:18:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726820290000|2024-09-20 08:18:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1726820300000|2024-09-20 08:18:20|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|4
1726820320000|2024-09-20 08:18:40|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726820330000|2024-09-20 08:18:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726820340000|2024-09-20 08:19:00|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1726820360000|2024-09-20 08:19:20|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1726820380000|2024-09-20 08:19:40|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1726820390000|2024-09-20 08:19:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726820410000|2024-09-20 08:20:10|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726820440000|2024-09-20 08:20:40|2526.5|2520.5|2526|2520|2526.5|2520.5|2525.8|2519.8|5
1726820450000|2024-09-20 08:20:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726820460000|2024-09-20 08:21:00|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726820470000|2024-09-20 08:21:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726820480000|2024-09-20 08:21:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726820500000|2024-09-20 08:21:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726820510000|2024-09-20 08:21:50|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1726820520000|2024-09-20 08:22:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726820530000|2024-09-20 08:22:10|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726820540000|2024-09-20 08:22:20|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726820560000|2024-09-20 08:22:40|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|2
1726820590000|2024-09-20 08:23:10|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726820600000|2024-09-20 08:23:20|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1726820610000|2024-09-20 08:23:30|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726820630000|2024-09-20 08:23:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726820640000|2024-09-20 08:24:00|2526.5|2520.5|2526.8|2520.8|2527|2521|2526.5|2520.5|4
1726820670000|2024-09-20 08:24:30|2527|2521|2528|2522|2528|2522|2527|2521|3
1726820680000|2024-09-20 08:24:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726820730000|2024-09-20 08:25:30|2528.5|2522.5|2529|2523|2529.3|2523.3|2528.5|2522.5|3
1726820740000|2024-09-20 08:25:40|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1726820750000|2024-09-20 08:25:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|4
1726820760000|2024-09-20 08:26:00|2528.5|2522.5|2526.8|2520.8|2528.5|2522.5|2526.8|2520.8|6
1726820770000|2024-09-20 08:26:10|2526.5|2520.5|2525.8|2519.8|2526.5|2520.5|2525.8|2519.8|4
1726820780000|2024-09-20 08:26:20|2526|2520|2527|2521|2527|2521|2526|2520|3
1726820800000|2024-09-20 08:26:40|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1726820830000|2024-09-20 08:27:10|2527.3|2521.3|2528.3|2522.3|2528.3|2522.3|2527.3|2521.3|3
1726820840000|2024-09-20 08:27:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1726820850000|2024-09-20 08:27:30|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726820880000|2024-09-20 08:28:00|2527.5|2521.5|2527|2521|2527.5|2521.5|2526.8|2520.8|4
1726820890000|2024-09-20 08:28:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726820900000|2024-09-20 08:28:20|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526|2520|4
1726820910000|2024-09-20 08:28:30|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1726820920000|2024-09-20 08:28:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1726820930000|2024-09-20 08:28:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726820960000|2024-09-20 08:29:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726820970000|2024-09-20 08:29:30|2528|2522|2528|2522|2528|2522|2528|2522|1
1726820980000|2024-09-20 08:29:40|2528.3|2522.3|2528|2522|2528.5|2522.5|2528|2522|4
1726820990000|2024-09-20 08:29:50|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1726821000000|2024-09-20 08:30:00|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1726821010000|2024-09-20 08:30:10|2528.3|2522.3|2529.5|2523.5|2529.5|2523.5|2528.3|2522.3|4
1726821030000|2024-09-20 08:30:30|2529.3|2523.3|2528.8|2522.8|2529.3|2523.3|2528.8|2522.8|5
1726821040000|2024-09-20 08:30:40|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1726821050000|2024-09-20 08:30:50|2528.3|2522.3|2528|2522|2528.5|2522.5|2528|2522|4
1726821060000|2024-09-20 08:31:00|2528.3|2522.3|2529.3|2523.3|2529.5|2523.5|2528.3|2522.3|6
1726821070000|2024-09-20 08:31:10|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|3
1726821100000|2024-09-20 08:31:40|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|2
1726821110000|2024-09-20 08:31:50|2528.5|2522.5|2528.5|2522.5|2529|2523|2528.3|2522.3|7
1726821130000|2024-09-20 08:32:10|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726821150000|2024-09-20 08:32:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726821160000|2024-09-20 08:32:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726821170000|2024-09-20 08:32:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1726821180000|2024-09-20 08:33:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726821200000|2024-09-20 08:33:20|2529.5|2523.5|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|3
1726821220000|2024-09-20 08:33:40|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|3
1726821240000|2024-09-20 08:34:00|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1726821250000|2024-09-20 08:34:10|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1726821270000|2024-09-20 08:34:30|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|4
1726821300000|2024-09-20 08:35:00|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726821310000|2024-09-20 08:35:10|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1726821330000|2024-09-20 08:35:30|2528.5|2522.5|2527.8|2521.8|2528.8|2522.8|2527.8|2521.8|5
1726821350000|2024-09-20 08:35:50|2527.5|2521.5|2528|2522|2528|2522|2527.3|2521.3|5
1726821360000|2024-09-20 08:36:00|2527.8|2521.8|2527.8|2521.8|2528|2522|2527.8|2521.8|3
1726821370000|2024-09-20 08:36:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726821380000|2024-09-20 08:36:20|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726821390000|2024-09-20 08:36:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726821400000|2024-09-20 08:36:40|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726821430000|2024-09-20 08:37:10|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|2
1726821440000|2024-09-20 08:37:20|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|5
1726821460000|2024-09-20 08:37:40|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|6
1726821470000|2024-09-20 08:37:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726821480000|2024-09-20 08:38:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726821490000|2024-09-20 08:38:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726821500000|2024-09-20 08:38:20|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1726821510000|2024-09-20 08:38:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726821520000|2024-09-20 08:38:40|2526|2520|2525.3|2519.3|2526|2520|2525.3|2519.3|5
1726821530000|2024-09-20 08:38:50|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726821560000|2024-09-20 08:39:20|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1726821580000|2024-09-20 08:39:40|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726821590000|2024-09-20 08:39:50|2526.3|2520.3|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|4
1726821600000|2024-09-20 08:40:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726821630000|2024-09-20 08:40:30|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.5|2519.5|5
1726821650000|2024-09-20 08:40:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1726821660000|2024-09-20 08:41:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726821670000|2024-09-20 08:41:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1726821680000|2024-09-20 08:41:20|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726821690000|2024-09-20 08:41:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726821700000|2024-09-20 08:41:40|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|2
1726821720000|2024-09-20 08:42:00|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726821730000|2024-09-20 08:42:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726821760000|2024-09-20 08:42:40|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726821780000|2024-09-20 08:43:00|2525.8|2519.8|2525.8|2519.8|2526|2520|2525.8|2519.8|3
1726821800000|2024-09-20 08:43:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726821810000|2024-09-20 08:43:30|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1726821830000|2024-09-20 08:43:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726821840000|2024-09-20 08:44:00|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1726821850000|2024-09-20 08:44:10|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726821870000|2024-09-20 08:44:30|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726821880000|2024-09-20 08:44:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1726821890000|2024-09-20 08:44:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726821900000|2024-09-20 08:45:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726821920000|2024-09-20 08:45:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726821960000|2024-09-20 08:46:00|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1726821980000|2024-09-20 08:46:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726821990000|2024-09-20 08:46:30|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726822020000|2024-09-20 08:47:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726822050000|2024-09-20 08:47:30|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726822070000|2024-09-20 08:47:50|2527|2521|2527.3|2521.3|2527.5|2521.5|2527|2521|4
1726822080000|2024-09-20 08:48:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1726822100000|2024-09-20 08:48:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726822110000|2024-09-20 08:48:30|2527|2521|2528|2522|2528|2522|2527|2521|4
1726822120000|2024-09-20 08:48:40|2527.8|2521.8|2526.8|2520.8|2527.8|2521.8|2526.8|2520.8|2
1726822130000|2024-09-20 08:48:50|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|2
1726822140000|2024-09-20 08:49:00|2527.3|2521.3|2526.5|2520.5|2527.3|2521.3|2526.5|2520.5|2
1726822160000|2024-09-20 08:49:20|2526.8|2520.8|2528|2522|2528|2522|2526.8|2520.8|4
1726822170000|2024-09-20 08:49:30|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726822190000|2024-09-20 08:49:50|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726822200000|2024-09-20 08:50:00|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726822220000|2024-09-20 08:50:20|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726822230000|2024-09-20 08:50:30|2527.5|2521.5|2526.5|2520.5|2527.5|2521.5|2526.5|2520.5|2
1726822250000|2024-09-20 08:50:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726822260000|2024-09-20 08:51:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726822280000|2024-09-20 08:51:20|2526.5|2520.5|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|4
1726822310000|2024-09-20 08:51:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1726822320000|2024-09-20 08:52:00|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|3
1726822340000|2024-09-20 08:52:20|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726822350000|2024-09-20 08:52:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726822410000|2024-09-20 08:53:30|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1726822480000|2024-09-20 08:54:40|2526|2520|2526|2520|2526.3|2520.3|2526|2520|3
1726822490000|2024-09-20 08:54:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726822510000|2024-09-20 08:55:10|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|4
1726822530000|2024-09-20 08:55:30|2527|2521|2526.5|2520.5|2527|2521|2526.3|2520.3|5
1726822540000|2024-09-20 08:55:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726822600000|2024-09-20 08:56:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1726822620000|2024-09-20 08:57:00|2527|2521|2527.3|2521.3|2527.5|2521.5|2527|2521|3
1726822630000|2024-09-20 08:57:10|2527.5|2521.5|2526.8|2520.8|2527.5|2521.5|2526.8|2520.8|3
1726822660000|2024-09-20 08:57:40|2527|2521|2528.3|2522.3|2528.3|2522.3|2527|2521|5
1726822670000|2024-09-20 08:57:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726822690000|2024-09-20 08:58:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726822730000|2024-09-20 08:58:50|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|2
1726822740000|2024-09-20 08:59:00|2528.8|2522.8|2528.8|2522.8|2529.3|2523.3|2528.8|2522.8|4
1726822760000|2024-09-20 08:59:20|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1726822790000|2024-09-20 08:59:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1726822810000|2024-09-20 09:00:10|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1726822820000|2024-09-20 09:00:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1726822830000|2024-09-20 09:00:30|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|3
1726822850000|2024-09-20 09:00:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726822860000|2024-09-20 09:01:00|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1726822870000|2024-09-20 09:01:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726822900000|2024-09-20 09:01:40|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726822910000|2024-09-20 09:01:50|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1726822920000|2024-09-20 09:02:00|2529|2523|2529|2523|2529|2523|2529|2523|1
1726822930000|2024-09-20 09:02:10|2529.3|2523.3|2529.5|2523.5|2529.8|2523.8|2529.3|2523.3|4
1726822940000|2024-09-20 09:02:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726822960000|2024-09-20 09:02:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726822970000|2024-09-20 09:02:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726822980000|2024-09-20 09:03:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726823000000|2024-09-20 09:03:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726823010000|2024-09-20 09:03:30|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726823020000|2024-09-20 09:03:40|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1726823030000|2024-09-20 09:03:50|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|2
1726823040000|2024-09-20 09:04:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1726823050000|2024-09-20 09:04:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1726823060000|2024-09-20 09:04:20|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726823070000|2024-09-20 09:04:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1726823090000|2024-09-20 09:04:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726823110000|2024-09-20 09:05:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1726823130000|2024-09-20 09:05:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1726823140000|2024-09-20 09:05:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1726823150000|2024-09-20 09:05:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1726823160000|2024-09-20 09:06:00|2531|2525|2529.8|2523.8|2531|2525|2529.5|2523.5|5
1726823180000|2024-09-20 09:06:20|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1726823200000|2024-09-20 09:06:40|2530|2524|2529.8|2523.8|2530.3|2524.3|2529.5|2523.5|6
1726823220000|2024-09-20 09:07:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726823240000|2024-09-20 09:07:20|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1726823250000|2024-09-20 09:07:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726823260000|2024-09-20 09:07:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1726823270000|2024-09-20 09:07:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1726823290000|2024-09-20 09:08:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1726823300000|2024-09-20 09:08:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.8|2523.8|5
1726823310000|2024-09-20 09:08:30|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|4
1726823320000|2024-09-20 09:08:40|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1726823380000|2024-09-20 09:09:40|2529.3|2523.3|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|4
1726823390000|2024-09-20 09:09:50|2528.5|2522.5|2527.8|2521.8|2528.5|2522.5|2527.8|2521.8|3
1726823400000|2024-09-20 09:10:00|2527.5|2521.5|2528|2522|2528.3|2522.3|2527.5|2521.5|4
1726823410000|2024-09-20 09:10:10|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|3
1726823420000|2024-09-20 09:10:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1726823430000|2024-09-20 09:10:30|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1726823440000|2024-09-20 09:10:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1726823460000|2024-09-20 09:11:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1726823470000|2024-09-20 09:11:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726823480000|2024-09-20 09:11:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1726823500000|2024-09-20 09:11:40|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1726823510000|2024-09-20 09:11:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1726823520000|2024-09-20 09:12:00|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|2
1726823530000|2024-09-20 09:12:10|2529.3|2523.3|2529.5|2523.5|2530|2524|2529.3|2523.3|3
1726823550000|2024-09-20 09:12:30|2529.3|2523.3|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|7
1726823580000|2024-09-20 09:13:00|2528|2522|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|4
1726823590000|2024-09-20 09:13:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1726823600000|2024-09-20 09:13:20|2527.3|2521.3|2526.3|2520.3|2527.3|2521.3|2526|2520|5
1726823610000|2024-09-20 09:13:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726823620000|2024-09-20 09:13:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726823690000|2024-09-20 09:14:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1726823710000|2024-09-20 09:15:10|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|3
1726823750000|2024-09-20 09:15:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726823770000|2024-09-20 09:16:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726823780000|2024-09-20 09:16:20|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1726823800000|2024-09-20 09:16:40|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525|2519|4
1726823810000|2024-09-20 09:16:50|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726823820000|2024-09-20 09:17:00|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|2
1726823840000|2024-09-20 09:17:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726823860000|2024-09-20 09:17:40|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1726823880000|2024-09-20 09:18:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1726823890000|2024-09-20 09:18:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1726823940000|2024-09-20 09:19:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726823950000|2024-09-20 09:19:10|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1726823970000|2024-09-20 09:19:30|2527|2521|2527|2521|2527|2521|2527|2521|1
1726823980000|2024-09-20 09:19:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1726823990000|2024-09-20 09:19:50|2527.5|2521.5|2528.3|2522.3|2528.3|2522.3|2527.5|2521.5|4
1726824000000|2024-09-20 09:20:00|2528|2522|2528|2522|2528|2522|2528|2522|1
1726824010000|2024-09-20 09:20:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726824030000|2024-09-20 09:20:30|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726824040000|2024-09-20 09:20:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726824050000|2024-09-20 09:20:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1726824130000|2024-09-20 09:22:10|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1726824140000|2024-09-20 09:22:20|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1726824160000|2024-09-20 09:22:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1726824180000|2024-09-20 09:23:00|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1726824190000|2024-09-20 09:23:10|2527.8|2521.8|2526.8|2520.8|2527.8|2521.8|2526.8|2520.8|3
1726824200000|2024-09-20 09:23:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1726824210000|2024-09-20 09:23:30|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1726824220000|2024-09-20 09:23:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1726824230000|2024-09-20 09:23:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1726824240000|2024-09-20 09:24:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1726824250000|2024-09-20 09:24:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1726824270000|2024-09-20 09:24:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1726824300000|2024-09-20 09:25:00|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|3
1726824320000|2024-09-20 09:25:20|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527|2521|4
1726824330000|2024-09-20 09:25:30|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1726824350000|2024-09-20 09:25:50|2527|2521|2526.5|2520.5|2527|2521|2526|2520|4
1726824360000|2024-09-20 09:26:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1726824400000|2024-09-20 09:26:40|2526|2520|2525|2519|2526|2520|2525|2519|3
1726824420000|2024-09-20 09:27:00|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1726824440000|2024-09-20 09:27:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726824460000|2024-09-20 09:27:40|2525.5|2519.5|2524.8|2518.8|2525.8|2519.8|2524.8|2518.8|3
1726824510000|2024-09-20 09:28:30|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1726824560000|2024-09-20 09:29:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726824570000|2024-09-20 09:29:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726824610000|2024-09-20 09:30:10|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|3
1726824620000|2024-09-20 09:30:20|2525.3|2519.3|2525|2519|2525.3|2519.3|2524.8|2518.8|3
1726824630000|2024-09-20 09:30:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726824710000|2024-09-20 09:31:50|2525|2519|2525|2519|2525|2519|2525|2519|1
1726824720000|2024-09-20 09:32:00|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1726824730000|2024-09-20 09:32:10|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|2
1726824770000|2024-09-20 09:32:50|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1726824780000|2024-09-20 09:33:00|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|2
1726824790000|2024-09-20 09:33:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726824810000|2024-09-20 09:33:30|2524.5|2518.5|2522.3|2516.3|2524.5|2518.5|2522|2516|5
1726824820000|2024-09-20 09:33:40|2522.4|2516.4|2522.5|2516.5|2522.8|2516.8|2522.4|2516.4|4
1726824830000|2024-09-20 09:33:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726824850000|2024-09-20 09:34:10|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1726824860000|2024-09-20 09:34:20|2522.8|2516.8|2522.5|2516.5|2523|2517|2522.5|2516.5|4
1726824870000|2024-09-20 09:34:30|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726824880000|2024-09-20 09:34:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726824890000|2024-09-20 09:34:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1726824910000|2024-09-20 09:35:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726824930000|2024-09-20 09:35:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726824950000|2024-09-20 09:35:50|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|3
1726824960000|2024-09-20 09:36:00|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1726824970000|2024-09-20 09:36:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726824980000|2024-09-20 09:36:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726825010000|2024-09-20 09:36:50|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1726825020000|2024-09-20 09:37:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1726825050000|2024-09-20 09:37:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726825060000|2024-09-20 09:37:40|2523|2517|2522.8|2516.8|2523|2517|2522.5|2516.5|3
1726825070000|2024-09-20 09:37:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1726825080000|2024-09-20 09:38:00|2523.3|2517.3|2523|2517|2523.3|2517.3|2522.8|2516.8|4
1726825100000|2024-09-20 09:38:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726825130000|2024-09-20 09:38:50|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|2
1726825140000|2024-09-20 09:39:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726825180000|2024-09-20 09:39:40|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|3
1726825190000|2024-09-20 09:39:50|2524.8|2518.8|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|3
1726825200000|2024-09-20 09:40:00|2525.5|2519.5|2524.5|2518.5|2525.8|2519.8|2524|2518|7
1726825210000|2024-09-20 09:40:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726825280000|2024-09-20 09:41:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726825310000|2024-09-20 09:41:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726825320000|2024-09-20 09:42:00|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|5
1726825330000|2024-09-20 09:42:10|2524.8|2518.8|2524.5|2518.5|2525|2519|2524.5|2518.5|6
1726825350000|2024-09-20 09:42:30|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1726825360000|2024-09-20 09:42:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1726825370000|2024-09-20 09:42:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726825390000|2024-09-20 09:43:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1726825420000|2024-09-20 09:43:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726825450000|2024-09-20 09:44:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1726825460000|2024-09-20 09:44:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726825470000|2024-09-20 09:44:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1726825530000|2024-09-20 09:45:30|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1726825540000|2024-09-20 09:45:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726825610000|2024-09-20 09:46:50|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1726825620000|2024-09-20 09:47:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726825630000|2024-09-20 09:47:10|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|3
1726825640000|2024-09-20 09:47:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1726825650000|2024-09-20 09:47:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726825660000|2024-09-20 09:47:40|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1726825680000|2024-09-20 09:48:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1726825700000|2024-09-20 09:48:20|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726825740000|2024-09-20 09:49:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726825780000|2024-09-20 09:49:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1726825790000|2024-09-20 09:49:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726825810000|2024-09-20 09:50:10|2522.5|2516.5|2521.5|2515.5|2522.5|2516.5|2521.3|2515.3|6
1726825820000|2024-09-20 09:50:20|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1726825830000|2024-09-20 09:50:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726825900000|2024-09-20 09:51:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1726825910000|2024-09-20 09:51:50|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1726825920000|2024-09-20 09:52:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726825930000|2024-09-20 09:52:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726825940000|2024-09-20 09:52:20|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1726825950000|2024-09-20 09:52:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726825960000|2024-09-20 09:52:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726825980000|2024-09-20 09:53:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726825990000|2024-09-20 09:53:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726826000000|2024-09-20 09:53:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726826010000|2024-09-20 09:53:30|2522.5|2516.5|2521.5|2515.5|2522.5|2516.5|2521.5|2515.5|2
1726826020000|2024-09-20 09:53:40|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|3
1726826030000|2024-09-20 09:53:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|3
1726826050000|2024-09-20 09:54:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|2
1726826070000|2024-09-20 09:54:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726826080000|2024-09-20 09:54:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726826090000|2024-09-20 09:54:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726826110000|2024-09-20 09:55:10|2522|2516|2521.8|2515.8|2522|2516|2521.5|2515.5|3
1726826120000|2024-09-20 09:55:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1726826130000|2024-09-20 09:55:30|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726826160000|2024-09-20 09:56:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726826210000|2024-09-20 09:56:50|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1726826220000|2024-09-20 09:57:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726826230000|2024-09-20 09:57:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1726826260000|2024-09-20 09:57:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1726826270000|2024-09-20 09:57:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1726826280000|2024-09-20 09:58:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726826290000|2024-09-20 09:58:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1726826310000|2024-09-20 09:58:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726826330000|2024-09-20 09:58:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1726826360000|2024-09-20 09:59:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726826390000|2024-09-20 09:59:50|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1726826420000|2024-09-20 10:00:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726826450000|2024-09-20 10:00:50|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1726826470000|2024-09-20 10:01:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726826500000|2024-09-20 10:01:40|2523|2517|2521.8|2515.8|2523|2517|2521.8|2515.8|5
1726826520000|2024-09-20 10:02:00|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|2
1726826530000|2024-09-20 10:02:10|2520.8|2514.8|2520.5|2514.5|2521|2515|2520.5|2514.5|4
1726826540000|2024-09-20 10:02:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726826560000|2024-09-20 10:02:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1726826590000|2024-09-20 10:03:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|4
1726826620000|2024-09-20 10:03:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726826630000|2024-09-20 10:03:50|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|2
1726826640000|2024-09-20 10:04:00|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1726826690000|2024-09-20 10:04:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726826710000|2024-09-20 10:05:10|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1726826720000|2024-09-20 10:05:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726826730000|2024-09-20 10:05:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726826750000|2024-09-20 10:05:50|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1726826770000|2024-09-20 10:06:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1726826780000|2024-09-20 10:06:20|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726826800000|2024-09-20 10:06:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726826820000|2024-09-20 10:07:00|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726826850000|2024-09-20 10:07:30|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2521.8|2515.8|7
1726826890000|2024-09-20 10:08:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1726826900000|2024-09-20 10:08:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1726826920000|2024-09-20 10:08:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726826940000|2024-09-20 10:09:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1726826960000|2024-09-20 10:09:20|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1726826970000|2024-09-20 10:09:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726826990000|2024-09-20 10:09:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1726827000000|2024-09-20 10:10:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726827020000|2024-09-20 10:10:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1726827030000|2024-09-20 10:10:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1726827040000|2024-09-20 10:10:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726827050000|2024-09-20 10:10:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|4
1726827060000|2024-09-20 10:11:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1726827100000|2024-09-20 10:11:40|2523.5|2517.5|2523.8|2517.8|2524|2518|2523.5|2517.5|6
1726827110000|2024-09-20 10:11:50|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|3
1726827120000|2024-09-20 10:12:00|2523.5|2517.5|2524.5|2518.5|2524.5|2518.5|2523.5|2517.5|2
1726827130000|2024-09-20 10:12:10|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1726827140000|2024-09-20 10:12:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1726827150000|2024-09-20 10:12:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726827170000|2024-09-20 10:12:50|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726827200000|2024-09-20 10:13:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1726827240000|2024-09-20 10:14:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726827260000|2024-09-20 10:14:20|2524.3|2518.3|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|5
1726827270000|2024-09-20 10:14:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726827290000|2024-09-20 10:14:50|2524.8|2518.8|2524.5|2518.5|2525|2519|2524.5|2518.5|3
1726827300000|2024-09-20 10:15:00|2524.3|2518.3|2524.8|2518.8|2525|2519|2524.3|2518.3|4
1726827330000|2024-09-20 10:15:30|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1726827340000|2024-09-20 10:15:40|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1726827360000|2024-09-20 10:16:00|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|2
1726827370000|2024-09-20 10:16:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726827380000|2024-09-20 10:16:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1726827390000|2024-09-20 10:16:30|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1726827400000|2024-09-20 10:16:40|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726827420000|2024-09-20 10:17:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1726827440000|2024-09-20 10:17:20|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|3
1726827450000|2024-09-20 10:17:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726827460000|2024-09-20 10:17:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726827500000|2024-09-20 10:18:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1726827520000|2024-09-20 10:18:40|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1726827550000|2024-09-20 10:19:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1726827600000|2024-09-20 10:20:00|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1726827660000|2024-09-20 10:21:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1726827670000|2024-09-20 10:21:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|3
1726827700000|2024-09-20 10:21:40|2525|2519|2523.8|2517.8|2525|2519|2523.8|2517.8|4
1726827730000|2024-09-20 10:22:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1726827740000|2024-09-20 10:22:20|2523.3|2517.3|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|2
1726827760000|2024-09-20 10:22:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726827770000|2024-09-20 10:22:50|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|3
1726827810000|2024-09-20 10:23:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1726827820000|2024-09-20 10:23:40|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726827840000|2024-09-20 10:24:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726827850000|2024-09-20 10:24:10|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|3
1726827880000|2024-09-20 10:24:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726827890000|2024-09-20 10:24:50|2522.8|2516.8|2523.3|2517.3|2523.5|2517.5|2522.8|2516.8|3
1726827900000|2024-09-20 10:25:00|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|4
1726827910000|2024-09-20 10:25:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726827960000|2024-09-20 10:26:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726827990000|2024-09-20 10:26:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726828000000|2024-09-20 10:26:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726828050000|2024-09-20 10:27:30|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726828060000|2024-09-20 10:27:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726828080000|2024-09-20 10:28:00|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|3
1726828090000|2024-09-20 10:28:10|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726828110000|2024-09-20 10:28:30|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1726828120000|2024-09-20 10:28:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1726828130000|2024-09-20 10:28:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726828140000|2024-09-20 10:29:00|2522.8|2516.8|2522|2516|2522.8|2516.8|2522|2516|3
1726828150000|2024-09-20 10:29:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726828160000|2024-09-20 10:29:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726828170000|2024-09-20 10:29:30|2522|2516|2522|2516|2522|2516|2522|2516|1
1726828180000|2024-09-20 10:29:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.3|2515.3|4
1726828190000|2024-09-20 10:29:50|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726828210000|2024-09-20 10:30:10|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1726828220000|2024-09-20 10:30:20|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1726828230000|2024-09-20 10:30:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726828240000|2024-09-20 10:30:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726828250000|2024-09-20 10:30:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726828260000|2024-09-20 10:31:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726828270000|2024-09-20 10:31:10|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726828340000|2024-09-20 10:32:20|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726828350000|2024-09-20 10:32:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726828370000|2024-09-20 10:32:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726828390000|2024-09-20 10:33:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726828490000|2024-09-20 10:34:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726828510000|2024-09-20 10:35:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726828530000|2024-09-20 10:35:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726828570000|2024-09-20 10:36:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1726828580000|2024-09-20 10:36:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726828600000|2024-09-20 10:36:40|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1726828620000|2024-09-20 10:37:00|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|3
1726828640000|2024-09-20 10:37:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1726828670000|2024-09-20 10:37:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1726828680000|2024-09-20 10:38:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1726828690000|2024-09-20 10:38:10|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|2
1726828700000|2024-09-20 10:38:20|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1726828710000|2024-09-20 10:38:30|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1726828720000|2024-09-20 10:38:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726828730000|2024-09-20 10:38:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726828830000|2024-09-20 10:40:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1726828840000|2024-09-20 10:40:40|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1726828930000|2024-09-20 10:42:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1726828940000|2024-09-20 10:42:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1726828960000|2024-09-20 10:42:40|2523|2517|2522|2516|2523|2517|2522|2516|5
1726828990000|2024-09-20 10:43:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726829040000|2024-09-20 10:44:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1726829050000|2024-09-20 10:44:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1726829060000|2024-09-20 10:44:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726829070000|2024-09-20 10:44:30|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726829090000|2024-09-20 10:44:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1726829100000|2024-09-20 10:45:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726829110000|2024-09-20 10:45:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726829120000|2024-09-20 10:45:20|2522.3|2516.3|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|5
1726829130000|2024-09-20 10:45:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726829150000|2024-09-20 10:45:50|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1726829160000|2024-09-20 10:46:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1726829220000|2024-09-20 10:47:00|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1726829250000|2024-09-20 10:47:30|2522|2516|2522|2516|2522|2516|2522|2516|1
1726829260000|2024-09-20 10:47:40|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1726829270000|2024-09-20 10:47:50|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|3
1726829280000|2024-09-20 10:48:00|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|3
1726829300000|2024-09-20 10:48:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726829330000|2024-09-20 10:48:50|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1726829340000|2024-09-20 10:49:00|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1726829350000|2024-09-20 10:49:10|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726829360000|2024-09-20 10:49:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726829370000|2024-09-20 10:49:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1726829380000|2024-09-20 10:49:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726829390000|2024-09-20 10:49:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1726829400000|2024-09-20 10:50:00|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1726829410000|2024-09-20 10:50:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1726829450000|2024-09-20 10:50:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1726829540000|2024-09-20 10:52:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1726829550000|2024-09-20 10:52:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1726829600000|2024-09-20 10:53:20|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|2
1726829630000|2024-09-20 10:53:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726829650000|2024-09-20 10:54:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1726829660000|2024-09-20 10:54:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726829680000|2024-09-20 10:54:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1726829700000|2024-09-20 10:55:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726829710000|2024-09-20 10:55:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1726829720000|2024-09-20 10:55:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1726829730000|2024-09-20 10:55:30|2521|2515|2520.3|2514.3|2521|2515|2520.3|2514.3|5
1726829760000|2024-09-20 10:56:00|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1726829820000|2024-09-20 10:57:00|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1726829840000|2024-09-20 10:57:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1726829870000|2024-09-20 10:57:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726829880000|2024-09-20 10:58:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726829890000|2024-09-20 10:58:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726829910000|2024-09-20 10:58:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726829920000|2024-09-20 10:58:40|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1726829930000|2024-09-20 10:58:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726829970000|2024-09-20 10:59:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726829980000|2024-09-20 10:59:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726830000000|2024-09-20 11:00:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1726830010000|2024-09-20 11:00:10|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1726830040000|2024-09-20 11:00:40|2520|2514|2520|2514|2520.3|2514.3|2520|2514|3
1726830110000|2024-09-20 11:01:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|4
1726830120000|2024-09-20 11:02:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726830140000|2024-09-20 11:02:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1726830150000|2024-09-20 11:02:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726830170000|2024-09-20 11:02:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726830190000|2024-09-20 11:03:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726830200000|2024-09-20 11:03:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1726830210000|2024-09-20 11:03:30|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1726830230000|2024-09-20 11:03:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1726830240000|2024-09-20 11:04:00|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|3
1726830260000|2024-09-20 11:04:20|2521|2515|2521|2515|2521|2515|2521|2515|1
1726830280000|2024-09-20 11:04:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1726830290000|2024-09-20 11:04:50|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|6
1726830320000|2024-09-20 11:05:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726830370000|2024-09-20 11:06:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1726830380000|2024-09-20 11:06:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1726830430000|2024-09-20 11:07:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1726830440000|2024-09-20 11:07:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1726830450000|2024-09-20 11:07:30|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1726830460000|2024-09-20 11:07:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1726830470000|2024-09-20 11:07:50|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1726830480000|2024-09-20 11:08:00|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1726830490000|2024-09-20 11:08:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1726830520000|2024-09-20 11:08:40|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1726830530000|2024-09-20 11:08:50|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|2
1726830570000|2024-09-20 11:09:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726830590000|2024-09-20 11:09:50|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1726830610000|2024-09-20 11:10:10|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1726830640000|2024-09-20 11:10:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|3
1726830650000|2024-09-20 11:10:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726830660000|2024-09-20 11:11:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1726830670000|2024-09-20 11:11:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1726830680000|2024-09-20 11:11:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1726830690000|2024-09-20 11:11:30|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|3
1726830700000|2024-09-20 11:11:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1726830720000|2024-09-20 11:12:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1726830730000|2024-09-20 11:12:10|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.3|2511.3|3
1726830740000|2024-09-20 11:12:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1726830760000|2024-09-20 11:12:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726830770000|2024-09-20 11:12:50|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1726830780000|2024-09-20 11:13:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1726830810000|2024-09-20 11:13:30|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1726830850000|2024-09-20 11:14:10|2517.5|2511.5|2517|2511|2517.5|2511.5|2516.8|2510.8|5
1726830860000|2024-09-20 11:14:20|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1726830910000|2024-09-20 11:15:10|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1726830930000|2024-09-20 11:15:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1726830950000|2024-09-20 11:15:50|2517|2511|2517|2511|2517|2511|2516.8|2510.8|3
1726830960000|2024-09-20 11:16:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726830980000|2024-09-20 11:16:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1726831040000|2024-09-20 11:17:20|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1726831100000|2024-09-20 11:18:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1726831140000|2024-09-20 11:19:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1726831180000|2024-09-20 11:19:40|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1726831200000|2024-09-20 11:20:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1726831330000|2024-09-20 11:22:10|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1726831340000|2024-09-20 11:22:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1726831350000|2024-09-20 11:22:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1726831360000|2024-09-20 11:22:40|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|3
1726831380000|2024-09-20 11:23:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726831390000|2024-09-20 11:23:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726831400000|2024-09-20 11:23:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1726831420000|2024-09-20 11:23:40|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1726831440000|2024-09-20 11:24:00|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1726831490000|2024-09-20 11:24:50|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1726831500000|2024-09-20 11:25:00|2516|2510|2516|2510|2516|2510|2516|2510|1
1726831540000|2024-09-20 11:25:40|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1726831550000|2024-09-20 11:25:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726831560000|2024-09-20 11:26:00|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|3
1726831570000|2024-09-20 11:26:10|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|2
1726831600000|2024-09-20 11:26:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1726831610000|2024-09-20 11:26:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1726831620000|2024-09-20 11:27:00|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726831630000|2024-09-20 11:27:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726831640000|2024-09-20 11:27:20|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1726831670000|2024-09-20 11:27:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726831700000|2024-09-20 11:28:20|2515|2509|2513.3|2507.3|2515|2509|2513.3|2507.3|4
1726831710000|2024-09-20 11:28:30|2513|2507|2512|2506|2513|2507|2511.3|2505.3|9
1726831720000|2024-09-20 11:28:40|2512.3|2506.3|2513|2507|2513|2507|2512.3|2506.3|4
1726831730000|2024-09-20 11:28:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1726831740000|2024-09-20 11:29:00|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1726831750000|2024-09-20 11:29:10|2513|2507|2514|2508|2514|2508|2513|2507|5
1726831760000|2024-09-20 11:29:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1726831770000|2024-09-20 11:29:30|2514.5|2508.5|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|4
1726831780000|2024-09-20 11:29:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726831790000|2024-09-20 11:29:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726831800000|2024-09-20 11:30:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1726831830000|2024-09-20 11:30:30|2513|2507|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|4
1726831850000|2024-09-20 11:30:50|2513.5|2507.5|2513.8|2507.8|2514|2508|2513.3|2507.3|7
1726831860000|2024-09-20 11:31:00|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|2
1726831880000|2024-09-20 11:31:20|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|5
1726831900000|2024-09-20 11:31:40|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|2
1726831910000|2024-09-20 11:31:50|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1726831920000|2024-09-20 11:32:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|4
1726831930000|2024-09-20 11:32:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726831940000|2024-09-20 11:32:20|2511.3|2505.3|2512.3|2506.3|2512.3|2506.3|2511.3|2505.3|5
1726831950000|2024-09-20 11:32:30|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512|2506|5
1726831960000|2024-09-20 11:32:40|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|3
1726831970000|2024-09-20 11:32:50|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726831980000|2024-09-20 11:33:00|2512|2506|2511|2505|2512|2506|2511|2505|3
1726831990000|2024-09-20 11:33:10|2510.8|2504.8|2511.5|2505.5|2511.5|2505.5|2510.5|2504.5|7
1726832000000|2024-09-20 11:33:20|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1726832010000|2024-09-20 11:33:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1726832020000|2024-09-20 11:33:40|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726832040000|2024-09-20 11:34:00|2510|2504|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|4
1726832050000|2024-09-20 11:34:10|2510|2504|2510|2504|2510|2504|2509.8|2503.8|3
1726832060000|2024-09-20 11:34:20|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726832080000|2024-09-20 11:34:40|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1726832090000|2024-09-20 11:34:50|2510|2504|2510.8|2504.8|2510.8|2504.8|2510|2504|4
1726832100000|2024-09-20 11:35:00|2510.5|2504.5|2509.8|2503.8|2510.5|2504.5|2509.3|2503.3|5
1726832110000|2024-09-20 11:35:10|2510|2504|2510.8|2504.8|2510.8|2504.8|2510|2504|4
1726832120000|2024-09-20 11:35:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726832150000|2024-09-20 11:35:50|2511|2505|2511.3|2505.3|2511.5|2505.5|2511|2505|3
1726832160000|2024-09-20 11:36:00|2511|2505|2511.3|2505.3|2511.5|2505.5|2511|2505|3
1726832170000|2024-09-20 11:36:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1726832180000|2024-09-20 11:36:20|2511.3|2505.3|2510.5|2504.5|2511.3|2505.3|2510.5|2504.5|2
1726832190000|2024-09-20 11:36:30|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1726832200000|2024-09-20 11:36:40|2509.8|2503.8|2509.5|2503.5|2510|2504|2509.3|2503.3|5
1726832210000|2024-09-20 11:36:50|2509|2503|2508.5|2502.5|2509|2503|2508.5|2502.5|3
1726832220000|2024-09-20 11:37:00|2508.3|2502.3|2505.8|2499.8|2508.3|2502.3|2505.8|2499.8|11
1726832230000|2024-09-20 11:37:10|2505.5|2499.5|2507|2501|2507|2501|2505.5|2499.5|10
1726832240000|2024-09-20 11:37:20|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1726832250000|2024-09-20 11:37:30|2507.3|2501.3|2508.6|2502.6|2508.6|2502.6|2507.1|2501.1|15
1726832260000|2024-09-20 11:37:40|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508|2502|4
1726832270000|2024-09-20 11:37:50|2508.5|2502.5|2509.3|2503.3|2509.3|2503.3|2508.5|2502.5|2
1726832280000|2024-09-20 11:38:00|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|2
1726832290000|2024-09-20 11:38:10|2508.5|2502.5|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|3
1726832300000|2024-09-20 11:38:20|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1726832310000|2024-09-20 11:38:30|2509|2503|2509.8|2503.8|2510.3|2504.3|2509|2503|7
1726832320000|2024-09-20 11:38:40|2510|2504|2508.5|2502.5|2510|2504|2508.5|2502.5|6
1726832330000|2024-09-20 11:38:50|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1726832340000|2024-09-20 11:39:00|2508.5|2502.5|2508.1|2502.1|2508.5|2502.5|2507.1|2501.1|5
1726832350000|2024-09-20 11:39:10|2507.6|2501.6|2507.4|2501.4|2507.6|2501.6|2507.4|2501.4|2
1726832360000|2024-09-20 11:39:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1726832370000|2024-09-20 11:39:30|2507.1|2501.1|2507|2501|2507.1|2501.1|2507|2501|2
1726832380000|2024-09-20 11:39:40|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1726832390000|2024-09-20 11:39:50|2507|2501|2507.5|2501.5|2507.5|2501.5|2507|2501|3
1726832400000|2024-09-20 11:40:00|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1726832410000|2024-09-20 11:40:10|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1726832440000|2024-09-20 11:40:40|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|2
1726832450000|2024-09-20 11:40:50|2508.8|2502.8|2509.5|2503.5|2509.5|2503.5|2508.8|2502.8|4
1726832460000|2024-09-20 11:41:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726832480000|2024-09-20 11:41:20|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1726832490000|2024-09-20 11:41:30|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726832500000|2024-09-20 11:41:40|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726832510000|2024-09-20 11:41:50|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726832580000|2024-09-20 11:43:00|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|2
1726832590000|2024-09-20 11:43:10|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|3
1726832610000|2024-09-20 11:43:30|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1726832630000|2024-09-20 11:43:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726832650000|2024-09-20 11:44:10|2509|2503|2509|2503|2509|2503|2509|2503|1
1726832660000|2024-09-20 11:44:20|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726832670000|2024-09-20 11:44:30|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726832690000|2024-09-20 11:44:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726832700000|2024-09-20 11:45:00|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|7
1726832710000|2024-09-20 11:45:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726832720000|2024-09-20 11:45:20|2510|2504|2510|2504|2510.3|2504.3|2510|2504|3
1726832730000|2024-09-20 11:45:30|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726832740000|2024-09-20 11:45:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726832760000|2024-09-20 11:46:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726832780000|2024-09-20 11:46:20|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1726832800000|2024-09-20 11:46:40|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1726832810000|2024-09-20 11:46:50|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|2
1726832820000|2024-09-20 11:47:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726832830000|2024-09-20 11:47:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1726832850000|2024-09-20 11:47:30|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1726832860000|2024-09-20 11:47:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726832880000|2024-09-20 11:48:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726832900000|2024-09-20 11:48:20|2511.5|2505.5|2511|2505|2511.5|2505.5|2511|2505|2
1726832910000|2024-09-20 11:48:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726832940000|2024-09-20 11:49:00|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1726832960000|2024-09-20 11:49:20|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.5|2503.5|5
1726832970000|2024-09-20 11:49:30|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|3
1726832980000|2024-09-20 11:49:40|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|3
1726832990000|2024-09-20 11:49:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726833000000|2024-09-20 11:50:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1726833010000|2024-09-20 11:50:10|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726833020000|2024-09-20 11:50:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|3
1726833030000|2024-09-20 11:50:30|2509.8|2503.8|2510.8|2504.8|2510.8|2504.8|2509.8|2503.8|4
1726833040000|2024-09-20 11:50:40|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1726833050000|2024-09-20 11:50:50|2511|2505|2511|2505|2511|2505|2511|2505|1
1726833060000|2024-09-20 11:51:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726833070000|2024-09-20 11:51:10|2511|2505|2511.3|2505.3|2511.5|2505.5|2511|2505|3
1726833080000|2024-09-20 11:51:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726833100000|2024-09-20 11:51:40|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1726833120000|2024-09-20 11:52:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726833130000|2024-09-20 11:52:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.3|2505.3|4
1726833150000|2024-09-20 11:52:30|2511.8|2505.8|2511.8|2505.8|2512|2506|2511.8|2505.8|3
1726833170000|2024-09-20 11:52:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|4
1726833180000|2024-09-20 11:53:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1726833190000|2024-09-20 11:53:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726833200000|2024-09-20 11:53:20|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1726833210000|2024-09-20 11:53:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726833220000|2024-09-20 11:53:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1726833230000|2024-09-20 11:53:50|2510.8|2504.8|2509.8|2503.8|2510.8|2504.8|2509.8|2503.8|2
1726833240000|2024-09-20 11:54:00|2510|2504|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|4
1726833250000|2024-09-20 11:54:10|2510|2504|2510.5|2504.5|2510.5|2504.5|2510|2504|2
1726833260000|2024-09-20 11:54:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726833280000|2024-09-20 11:54:40|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|3
1726833290000|2024-09-20 11:54:50|2509.3|2503.3|2510|2504|2510|2504|2509.3|2503.3|4
1726833310000|2024-09-20 11:55:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726833330000|2024-09-20 11:55:30|2510.5|2504.5|2510.8|2504.8|2511|2505|2510.5|2504.5|4
1726833340000|2024-09-20 11:55:40|2511|2505|2511|2505|2511.5|2505.5|2511|2505|5
1726833360000|2024-09-20 11:56:00|2510.8|2504.8|2511|2505|2511.3|2505.3|2510.8|2504.8|3
1726833370000|2024-09-20 11:56:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726833400000|2024-09-20 11:56:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726833420000|2024-09-20 11:57:00|2510.5|2504.5|2509.3|2503.3|2510.5|2504.5|2509.3|2503.3|7
1726833430000|2024-09-20 11:57:10|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726833440000|2024-09-20 11:57:20|2509.5|2503.5|2508.5|2502.5|2509.5|2503.5|2508.5|2502.5|4
1726833480000|2024-09-20 11:58:00|2508.3|2502.3|2507.3|2501.3|2508.3|2502.3|2507|2501|5
1726833490000|2024-09-20 11:58:10|2507.5|2501.5|2507.5|2501.5|2507.8|2501.8|2507.3|2501.3|5
1726833500000|2024-09-20 11:58:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1726833510000|2024-09-20 11:58:30|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2506.8|2500.8|6
1726833520000|2024-09-20 11:58:40|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1726833550000|2024-09-20 11:59:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1726833560000|2024-09-20 11:59:20|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2506.8|2500.8|6
1726833570000|2024-09-20 11:59:30|2507|2501|2507.8|2501.8|2507.8|2501.8|2507|2501|4
1726833580000|2024-09-20 11:59:40|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1726833590000|2024-09-20 11:59:50|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|5
1726833600000|2024-09-20 12:00:00|2508.3|2502.3|2508.8|2502.8|2508.8|2502.8|2507.8|2501.8|5
1726833610000|2024-09-20 12:00:10|2509|2503|2509|2503|2509|2503|2509|2503|1
1726833620000|2024-09-20 12:00:20|2508.8|2502.8|2509|2503|2509|2503|2508.5|2502.5|6
1726833630000|2024-09-20 12:00:30|2508.8|2502.8|2506.5|2500.5|2508.8|2502.8|2506.5|2500.5|4
1726833640000|2024-09-20 12:00:40|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1726833650000|2024-09-20 12:00:50|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|3
1726833660000|2024-09-20 12:01:00|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1726833670000|2024-09-20 12:01:10|2507.3|2501.3|2506.8|2500.8|2507.5|2501.5|2506.8|2500.8|6
1726833680000|2024-09-20 12:01:20|2507|2501|2506.8|2500.8|2507.5|2501.5|2506.8|2500.8|8
1726833690000|2024-09-20 12:01:30|2507|2501|2507|2501|2507|2501|2506.8|2500.8|3
1726833700000|2024-09-20 12:01:40|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|4
1726833710000|2024-09-20 12:01:50|2506.8|2500.8|2507|2501|2507.3|2501.3|2506.8|2500.8|5
1726833750000|2024-09-20 12:02:30|2506.8|2500.8|2506|2500|2506.8|2500.8|2505.8|2499.8|4
1726833760000|2024-09-20 12:02:40|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1726833770000|2024-09-20 12:02:50|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1726833780000|2024-09-20 12:03:00|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1726833790000|2024-09-20 12:03:10|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1726833810000|2024-09-20 12:03:30|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1726833820000|2024-09-20 12:03:40|2506|2500|2505.8|2499.8|2506.3|2500.3|2505.8|2499.8|6
1726833830000|2024-09-20 12:03:50|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1726833840000|2024-09-20 12:04:00|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1726833900000|2024-09-20 12:05:00|2506|2500|2506.3|2500.3|2506.5|2500.5|2505.5|2499.5|5
1726833910000|2024-09-20 12:05:10|2506.5|2500.5|2507.3|2501.3|2507.3|2501.3|2506.5|2500.5|4
1726833920000|2024-09-20 12:05:20|2507.5|2501.5|2508.3|2502.3|2508.3|2502.3|2507.5|2501.5|4
1726833930000|2024-09-20 12:05:30|2508.5|2502.5|2509.3|2503.3|2509.5|2503.5|2508.5|2502.5|3
1726833940000|2024-09-20 12:05:40|2509|2503|2509|2503|2509.5|2503.5|2509|2503|3
1726833950000|2024-09-20 12:05:50|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1726833960000|2024-09-20 12:06:00|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508|2502|3
1726833990000|2024-09-20 12:06:30|2508|2502|2508.8|2502.8|2508.8|2502.8|2508|2502|2
1726834000000|2024-09-20 12:06:40|2509|2503|2509.8|2503.8|2509.8|2503.8|2509|2503|2
1726834010000|2024-09-20 12:06:50|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1726834020000|2024-09-20 12:07:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726834040000|2024-09-20 12:07:20|2509.8|2503.8|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|4
1726834050000|2024-09-20 12:07:30|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|3
1726834060000|2024-09-20 12:07:40|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1726834070000|2024-09-20 12:07:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1726834080000|2024-09-20 12:08:00|2509.8|2503.8|2510.5|2504.5|2510.5|2504.5|2509.3|2503.3|5
1726834110000|2024-09-20 12:08:30|2510.3|2504.3|2509.5|2503.5|2510.3|2504.3|2509.5|2503.5|3
1726834130000|2024-09-20 12:08:50|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726834140000|2024-09-20 12:09:00|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|3
1726834150000|2024-09-20 12:09:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726834160000|2024-09-20 12:09:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726834170000|2024-09-20 12:09:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1726834190000|2024-09-20 12:09:50|2511|2505|2511|2505|2511|2505|2510.3|2504.3|4
1726834200000|2024-09-20 12:10:00|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.5|2504.5|6
1726834210000|2024-09-20 12:10:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1726834220000|2024-09-20 12:10:20|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1726834230000|2024-09-20 12:10:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726834240000|2024-09-20 12:10:40|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1726834250000|2024-09-20 12:10:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726834260000|2024-09-20 12:11:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510|2504|3
1726834270000|2024-09-20 12:11:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|4
1726834280000|2024-09-20 12:11:20|2511|2505|2511|2505|2511.3|2505.3|2510.3|2504.3|11
1726834290000|2024-09-20 12:11:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|5
1726834300000|2024-09-20 12:11:40|2511.5|2505.5|2511|2505|2511.5|2505.5|2510.5|2504.5|9
1726834310000|2024-09-20 12:11:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726834320000|2024-09-20 12:12:00|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726834330000|2024-09-20 12:12:10|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|2
1726834340000|2024-09-20 12:12:20|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1726834350000|2024-09-20 12:12:30|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1726834360000|2024-09-20 12:12:40|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1726834370000|2024-09-20 12:12:50|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|3
1726834410000|2024-09-20 12:13:30|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1726834420000|2024-09-20 12:13:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726834450000|2024-09-20 12:14:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726834470000|2024-09-20 12:14:30|2510.3|2504.3|2509.5|2503.5|2510.8|2504.8|2509.5|2503.5|7
1726834480000|2024-09-20 12:14:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726834490000|2024-09-20 12:14:50|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|5
1726834500000|2024-09-20 12:15:00|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726834520000|2024-09-20 12:15:20|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|4
1726834530000|2024-09-20 12:15:30|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1726834570000|2024-09-20 12:16:10|2509.3|2503.3|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|4
1726834580000|2024-09-20 12:16:20|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|3
1726834590000|2024-09-20 12:16:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1726834600000|2024-09-20 12:16:40|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726834610000|2024-09-20 12:16:50|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1726834660000|2024-09-20 12:17:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1726834750000|2024-09-20 12:19:10|2510|2504|2510.5|2504.5|2510.8|2504.8|2510|2504|4
1726834770000|2024-09-20 12:19:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726834790000|2024-09-20 12:19:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1726834800000|2024-09-20 12:20:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1726834820000|2024-09-20 12:20:20|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1726834850000|2024-09-20 12:20:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1726834860000|2024-09-20 12:21:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1726834880000|2024-09-20 12:21:20|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1726834900000|2024-09-20 12:21:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726834920000|2024-09-20 12:22:00|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|3
1726834930000|2024-09-20 12:22:10|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|4
1726834950000|2024-09-20 12:22:30|2511.8|2505.8|2511.8|2505.8|2512|2506|2511.8|2505.8|5
1726834960000|2024-09-20 12:22:40|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|4
1726834970000|2024-09-20 12:22:50|2511.5|2505.5|2511|2505|2511.5|2505.5|2511|2505|3
1726834990000|2024-09-20 12:23:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1726835000000|2024-09-20 12:23:20|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1726835020000|2024-09-20 12:23:40|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|5
1726835030000|2024-09-20 12:23:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1726835040000|2024-09-20 12:24:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726835070000|2024-09-20 12:24:30|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|2
1726835090000|2024-09-20 12:24:50|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512|2506|4
1726835100000|2024-09-20 12:25:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726835110000|2024-09-20 12:25:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1726835120000|2024-09-20 12:25:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726835130000|2024-09-20 12:25:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726835140000|2024-09-20 12:25:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726835150000|2024-09-20 12:25:50|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1726835160000|2024-09-20 12:26:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1726835170000|2024-09-20 12:26:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1726835180000|2024-09-20 12:26:20|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|3
1726835200000|2024-09-20 12:26:40|2512|2506|2512|2506|2512|2506|2511.8|2505.8|3
1726835220000|2024-09-20 12:27:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1726835250000|2024-09-20 12:27:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726835280000|2024-09-20 12:28:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726835290000|2024-09-20 12:28:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1726835300000|2024-09-20 12:28:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726835310000|2024-09-20 12:28:30|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1726835320000|2024-09-20 12:28:40|2514.6|2508.6|2514.6|2508.6|2514.9|2508.9|2514.6|2508.6|5
1726835330000|2024-09-20 12:28:50|2514.9|2508.9|2514.6|2508.6|2515.6|2509.6|2514.6|2508.6|7
1726835340000|2024-09-20 12:29:00|2514.4|2508.4|2514.6|2508.6|2514.6|2508.6|2514.4|2508.4|4
1726835350000|2024-09-20 12:29:10|2514.9|2508.9|2514.9|2508.9|2515.1|2509.1|2514.9|2508.9|3
1726835360000|2024-09-20 12:29:20|2514.8|2508.8|2514.4|2508.4|2514.8|2508.8|2514.4|2508.4|3
1726835390000|2024-09-20 12:29:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1726835400000|2024-09-20 12:30:00|2514.8|2508.8|2513.8|2507.8|2514.8|2508.8|2513.8|2507.8|5
1726835410000|2024-09-20 12:30:10|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|3
1726835420000|2024-09-20 12:30:20|2513.8|2507.8|2514.5|2508.5|2514.8|2508.8|2513.8|2507.8|4
1726835430000|2024-09-20 12:30:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726835440000|2024-09-20 12:30:40|2515|2509|2515|2509|2515|2509|2514.5|2508.5|5
1726835450000|2024-09-20 12:30:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1726835460000|2024-09-20 12:31:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514|2508|4
1726835470000|2024-09-20 12:31:10|2514.8|2508.8|2515.5|2509.5|2515.5|2509.5|2514.8|2508.8|7
1726835480000|2024-09-20 12:31:20|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1726835490000|2024-09-20 12:31:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1726835500000|2024-09-20 12:31:40|2516.3|2510.3|2516.5|2510.5|2517|2511|2516.3|2510.3|5
1726835510000|2024-09-20 12:31:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1726835520000|2024-09-20 12:32:00|2516|2510|2516.3|2510.3|2516.5|2510.5|2516|2510|4
1726835530000|2024-09-20 12:32:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1726835540000|2024-09-20 12:32:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1726835550000|2024-09-20 12:32:30|2516.8|2510.8|2517|2511|2517.3|2511.3|2516.5|2510.5|6
1726835560000|2024-09-20 12:32:40|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1726835570000|2024-09-20 12:32:50|2517|2511|2518.3|2512.3|2518.3|2512.3|2517|2511|2
1726835580000|2024-09-20 12:33:00|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726835590000|2024-09-20 12:33:10|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726835600000|2024-09-20 12:33:20|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1726835610000|2024-09-20 12:33:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1726835620000|2024-09-20 12:33:40|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1726835630000|2024-09-20 12:33:50|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|4
1726835640000|2024-09-20 12:34:00|2518|2512|2517.5|2511.5|2518|2512|2517.3|2511.3|5
1726835650000|2024-09-20 12:34:10|2517.3|2511.3|2517|2511|2517.5|2511.5|2517|2511|4
1726835660000|2024-09-20 12:34:20|2516.8|2510.8|2516.5|2510.5|2517|2511|2516.5|2510.5|4
1726835670000|2024-09-20 12:34:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1726835680000|2024-09-20 12:34:40|2516|2510|2516|2510|2516|2510|2516|2510|1
1726835690000|2024-09-20 12:34:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1726835720000|2024-09-20 12:35:20|2516|2510|2516|2510|2516.3|2510.3|2516|2510|3
1726835730000|2024-09-20 12:35:30|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|4
1726835740000|2024-09-20 12:35:40|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|3
1726835750000|2024-09-20 12:35:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726835770000|2024-09-20 12:36:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1726835780000|2024-09-20 12:36:20|2514.8|2508.8|2513.8|2507.8|2514.8|2508.8|2513.8|2507.8|7
1726835790000|2024-09-20 12:36:30|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1726835800000|2024-09-20 12:36:40|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1726835810000|2024-09-20 12:36:50|2515|2509|2515.3|2509.3|2515.5|2509.5|2515|2509|5
1726835820000|2024-09-20 12:37:00|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726835830000|2024-09-20 12:37:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726835840000|2024-09-20 12:37:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726835870000|2024-09-20 12:37:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1726835880000|2024-09-20 12:38:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726835890000|2024-09-20 12:38:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1726835910000|2024-09-20 12:38:30|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|2
1726835920000|2024-09-20 12:38:40|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|2
1726835940000|2024-09-20 12:39:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726835960000|2024-09-20 12:39:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1726835980000|2024-09-20 12:39:40|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1726835990000|2024-09-20 12:39:50|2515|2509|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|6
1726836000000|2024-09-20 12:40:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726836010000|2024-09-20 12:40:10|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1726836020000|2024-09-20 12:40:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726836030000|2024-09-20 12:40:30|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726836040000|2024-09-20 12:40:40|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1726836050000|2024-09-20 12:40:50|2514.8|2508.8|2513.8|2507.8|2514.8|2508.8|2513.8|2507.8|3
1726836060000|2024-09-20 12:41:00|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1726836080000|2024-09-20 12:41:20|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1726836090000|2024-09-20 12:41:30|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|2
1726836100000|2024-09-20 12:41:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726836120000|2024-09-20 12:42:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726836190000|2024-09-20 12:43:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726836200000|2024-09-20 12:43:20|2516|2510|2515.5|2509.5|2516.3|2510.3|2515.5|2509.5|4
1726836220000|2024-09-20 12:43:40|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1726836230000|2024-09-20 12:43:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1726836250000|2024-09-20 12:44:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1726836290000|2024-09-20 12:44:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1726836300000|2024-09-20 12:45:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1726836310000|2024-09-20 12:45:10|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1726836320000|2024-09-20 12:45:20|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|2
1726836330000|2024-09-20 12:45:30|2515.5|2509.5|2514.5|2508.5|2515.5|2509.5|2514.5|2508.5|5
1726836340000|2024-09-20 12:45:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2513.8|2507.8|3
1726836350000|2024-09-20 12:45:50|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1726836360000|2024-09-20 12:46:00|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1726836370000|2024-09-20 12:46:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726836380000|2024-09-20 12:46:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726836410000|2024-09-20 12:46:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726836420000|2024-09-20 12:47:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726836440000|2024-09-20 12:47:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1726836480000|2024-09-20 12:48:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1726836490000|2024-09-20 12:48:10|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513|2507|5
1726836520000|2024-09-20 12:48:40|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1726836530000|2024-09-20 12:48:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1726836550000|2024-09-20 12:49:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1726836560000|2024-09-20 12:49:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512|2506|3
1726836570000|2024-09-20 12:49:30|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1726836590000|2024-09-20 12:49:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|5
1726836620000|2024-09-20 12:50:20|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|3
1726836660000|2024-09-20 12:51:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1726836670000|2024-09-20 12:51:10|2512|2506|2511.8|2505.8|2512|2506|2511.5|2505.5|4
1726836680000|2024-09-20 12:51:20|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726836690000|2024-09-20 12:51:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|4
1726836700000|2024-09-20 12:51:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726836730000|2024-09-20 12:52:10|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726836740000|2024-09-20 12:52:20|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|6
1726836750000|2024-09-20 12:52:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726836760000|2024-09-20 12:52:40|2512|2506|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|8
1726836770000|2024-09-20 12:52:50|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726836790000|2024-09-20 12:53:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1726836800000|2024-09-20 12:53:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|6
1726836810000|2024-09-20 12:53:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1726836820000|2024-09-20 12:53:40|2512|2506|2512|2506|2512|2506|2512|2506|1
1726836840000|2024-09-20 12:54:00|2511.8|2505.8|2511.8|2505.8|2512|2506|2511.8|2505.8|3
1726836850000|2024-09-20 12:54:10|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|3
1726836860000|2024-09-20 12:54:20|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|2
1726836870000|2024-09-20 12:54:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1726836890000|2024-09-20 12:54:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726836900000|2024-09-20 12:55:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|4
1726836910000|2024-09-20 12:55:10|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726836940000|2024-09-20 12:55:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726836950000|2024-09-20 12:55:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1726836960000|2024-09-20 12:56:00|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1726836970000|2024-09-20 12:56:10|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.3|2505.3|4
1726836980000|2024-09-20 12:56:20|2511.8|2505.8|2511.8|2505.8|2512|2506|2511.8|2505.8|3
1726836990000|2024-09-20 12:56:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726837000000|2024-09-20 12:56:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726837010000|2024-09-20 12:56:50|2512|2506|2512.3|2506.3|2512.8|2506.8|2512|2506|6
1726837030000|2024-09-20 12:57:10|2512.5|2506.5|2511.8|2505.8|2512.5|2506.5|2511.8|2505.8|4
1726837050000|2024-09-20 12:57:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726837060000|2024-09-20 12:57:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1726837080000|2024-09-20 12:58:00|2511.5|2505.5|2511.8|2505.8|2512|2506|2511.5|2505.5|8
1726837090000|2024-09-20 12:58:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1726837100000|2024-09-20 12:58:20|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1726837110000|2024-09-20 12:58:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1726837140000|2024-09-20 12:59:00|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2510.5|2504.5|7
1726837150000|2024-09-20 12:59:10|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2510.3|2504.3|11
1726837160000|2024-09-20 12:59:20|2511.3|2505.3|2511|2505|2511.8|2505.8|2511|2505|3
1726837170000|2024-09-20 12:59:30|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1726837180000|2024-09-20 12:59:40|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1726837190000|2024-09-20 12:59:50|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1726837200000|2024-09-20 13:00:00|2511|2505|2510.3|2504.3|2511.8|2505.8|2510.3|2504.3|20
1726837210000|2024-09-20 13:00:10|2510.5|2504.5|2508.8|2502.8|2510.8|2504.8|2508.8|2502.8|10
1726837220000|2024-09-20 13:00:20|2507.9|2501.9|2507.6|2501.6|2508.5|2502.5|2507.6|2501.6|11
1726837230000|2024-09-20 13:00:30|2507.8|2501.8|2507|2501|2507.8|2501.8|2507|2501|11
1726837240000|2024-09-20 13:00:40|2507.3|2501.3|2506.3|2500.3|2507.3|2501.3|2505.6|2499.6|12
1726837250000|2024-09-20 13:00:50|2506|2500|2506.4|2500.4|2506.4|2500.4|2505.8|2499.8|8
1726837260000|2024-09-20 13:01:00|2506.3|2500.3|2505.8|2499.8|2506.3|2500.3|2505.8|2499.8|3
1726837270000|2024-09-20 13:01:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2504.5|2498.5|9
1726837280000|2024-09-20 13:01:20|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|5
1726837290000|2024-09-20 13:01:30|2505.5|2499.5|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|5
1726837300000|2024-09-20 13:01:40|2505|2499|2505|2499|2505.3|2499.3|2504.8|2498.8|8
1726837310000|2024-09-20 13:01:50|2504.5|2498.5|2504.8|2498.8|2505.3|2499.3|2504.5|2498.5|6
1726837320000|2024-09-20 13:02:00|2505.3|2499.3|2504.3|2498.3|2505.3|2499.3|2504.3|2498.3|3
1726837330000|2024-09-20 13:02:10|2504|2498|2502.8|2496.8|2504.3|2498.3|2502.5|2496.5|14
1726837340000|2024-09-20 13:02:20|2502.5|2496.5|2502|2496|2502.5|2496.5|2501.3|2495.3|9
1726837350000|2024-09-20 13:02:30|2501.8|2495.8|2500.8|2494.8|2501.8|2495.8|2500.4|2494.4|13
1726837360000|2024-09-20 13:02:40|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.9|2494.9|10
1726837370000|2024-09-20 13:02:50|2501.3|2495.3|2502|2496|2502|2496|2501.3|2495.3|11
1726837380000|2024-09-20 13:03:00|2501.8|2495.8|2502.3|2496.3|2502.6|2496.6|2501.8|2495.8|5
1726837390000|2024-09-20 13:03:10|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|5
1726837400000|2024-09-20 13:03:20|2502.8|2496.8|2502.3|2496.3|2502.8|2496.8|2502.3|2496.3|3
1726837410000|2024-09-20 13:03:30|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1726837420000|2024-09-20 13:03:40|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1726837430000|2024-09-20 13:03:50|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|7
1726837440000|2024-09-20 13:04:00|2501.5|2495.5|2500.8|2494.8|2501.5|2495.5|2500.5|2494.5|5
1726837450000|2024-09-20 13:04:10|2501|2495|2500.5|2494.5|2501|2495|2500.3|2494.3|10
1726837460000|2024-09-20 13:04:20|2500.8|2494.8|2498.9|2492.9|2500.8|2494.8|2497.9|2491.9|12
1726837470000|2024-09-20 13:04:30|2497.9|2491.9|2498.5|2492.5|2498.8|2492.8|2497.9|2491.9|10
1726837480000|2024-09-20 13:04:40|2498.8|2492.8|2499.6|2493.6|2499.6|2493.6|2498.4|2492.4|10
1726837490000|2024-09-20 13:04:50|2499.1|2493.1|2499.4|2493.4|2499.9|2493.9|2499.1|2493.1|5
1726837500000|2024-09-20 13:05:00|2499.1|2493.1|2499.1|2493.1|2499.4|2493.4|2498.6|2492.6|7
1726837510000|2024-09-20 13:05:10|2499.4|2493.4|2498.4|2492.4|2499.4|2493.4|2498.4|2492.4|8
1726837520000|2024-09-20 13:05:20|2498.6|2492.6|2499.9|2493.9|2499.9|2493.9|2498.4|2492.4|11
1726837530000|2024-09-20 13:05:30|2500.1|2494.1|2501|2495|2501.1|2495.1|2500.1|2494.1|6
1726837540000|2024-09-20 13:05:40|2500.8|2494.8|2501.3|2495.3|2501.5|2495.5|2500.5|2494.5|7
1726837550000|2024-09-20 13:05:50|2501.6|2495.6|2501.3|2495.3|2501.6|2495.6|2501.3|2495.3|8
1726837560000|2024-09-20 13:06:00|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501|2495|8
1726837570000|2024-09-20 13:06:10|2501.3|2495.3|2500.6|2494.6|2501.3|2495.3|2500|2494|6
1726837580000|2024-09-20 13:06:20|2500.5|2494.5|2499.1|2493.1|2500.5|2494.5|2499.1|2493.1|7
1726837590000|2024-09-20 13:06:30|2498.9|2492.9|2498.6|2492.6|2499.1|2493.1|2498.6|2492.6|4
1726837600000|2024-09-20 13:06:40|2498.4|2492.4|2497.5|2491.5|2498.4|2492.4|2497.3|2491.3|9
1726837610000|2024-09-20 13:06:50|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2496.9|2490.9|11
1726837620000|2024-09-20 13:07:00|2497.8|2491.8|2497.9|2491.9|2498.5|2492.5|2497.6|2491.6|8
1726837630000|2024-09-20 13:07:10|2498|2492|2498|2492|2498.5|2492.5|2497.8|2491.8|9
1726837640000|2024-09-20 13:07:20|2498.1|2492.1|2497.8|2491.8|2498.3|2492.3|2497.5|2491.5|9
1726837650000|2024-09-20 13:07:30|2498|2492|2497.8|2491.8|2498.8|2492.8|2497.8|2491.8|9
1726837660000|2024-09-20 13:07:40|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1726837670000|2024-09-20 13:07:50|2498|2492|2497.8|2491.8|2498|2492|2497.5|2491.5|4
1726837680000|2024-09-20 13:08:00|2498|2492|2497|2491|2498.3|2492.3|2497|2491|6
1726837690000|2024-09-20 13:08:10|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|5
1726837700000|2024-09-20 13:08:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1726837710000|2024-09-20 13:08:30|2497|2491|2497.3|2491.3|2497.3|2491.3|2496.5|2490.5|6
1726837720000|2024-09-20 13:08:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|3
1726837730000|2024-09-20 13:08:50|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.5|2490.5|7
1726837740000|2024-09-20 13:09:00|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|5
1726837750000|2024-09-20 13:09:10|2496.3|2490.3|2495.5|2489.5|2496.3|2490.3|2495.5|2489.5|3
1726837760000|2024-09-20 13:09:20|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|3
1726837770000|2024-09-20 13:09:30|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1726837780000|2024-09-20 13:09:40|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|2
1726837790000|2024-09-20 13:09:50|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|3
1726837800000|2024-09-20 13:10:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1726837810000|2024-09-20 13:10:10|2498|2492|2498.8|2492.8|2498.8|2492.8|2498|2492|4
1726837820000|2024-09-20 13:10:20|2499|2493|2498.8|2492.8|2499.3|2493.3|2498.8|2492.8|6
1726837830000|2024-09-20 13:10:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726837850000|2024-09-20 13:10:50|2498.5|2492.5|2498|2492|2498.5|2492.5|2497.5|2491.5|4
1726837860000|2024-09-20 13:11:00|2497.8|2491.8|2498.5|2492.5|2498.5|2492.5|2497.5|2491.5|8
1726837870000|2024-09-20 13:11:10|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.5|2491.5|5
1726837880000|2024-09-20 13:11:20|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|2
1726837890000|2024-09-20 13:11:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726837900000|2024-09-20 13:11:40|2498|2492|2497.8|2491.8|2498.3|2492.3|2497.5|2491.5|7
1726837910000|2024-09-20 13:11:50|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|4
1726837920000|2024-09-20 13:12:00|2497.5|2491.5|2496.5|2490.5|2497.5|2491.5|2496.5|2490.5|7
1726837940000|2024-09-20 13:12:20|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1726837950000|2024-09-20 13:12:30|2497.5|2491.5|2498.3|2492.3|2498.8|2492.8|2497.5|2491.5|7
1726837960000|2024-09-20 13:12:40|2498.5|2492.5|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|8
1726837980000|2024-09-20 13:13:00|2498|2492|2499|2493|2499.3|2493.3|2498|2492|9
1726837990000|2024-09-20 13:13:10|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1726838000000|2024-09-20 13:13:20|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|3
1726838010000|2024-09-20 13:13:30|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1726838040000|2024-09-20 13:14:00|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1726838050000|2024-09-20 13:14:10|2500|2494|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|7
1726838060000|2024-09-20 13:14:20|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500|2494|8
1726838070000|2024-09-20 13:14:30|2500.5|2494.5|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|3
1726838080000|2024-09-20 13:14:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1726838090000|2024-09-20 13:14:50|2500|2494|2499.8|2493.8|2500.3|2494.3|2499.8|2493.8|3
1726838100000|2024-09-20 13:15:00|2499|2493|2498.3|2492.3|2499|2493|2498.3|2492.3|9
1726838110000|2024-09-20 13:15:10|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|3
1726838120000|2024-09-20 13:15:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726838130000|2024-09-20 13:15:30|2499.5|2493.5|2498.5|2492.5|2499.5|2493.5|2498.5|2492.5|3
1726838140000|2024-09-20 13:15:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726838150000|2024-09-20 13:15:50|2498|2492|2499.8|2493.8|2499.8|2493.8|2498|2492|7
1726838160000|2024-09-20 13:16:00|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.3|2493.3|7
1726838180000|2024-09-20 13:16:20|2499.8|2493.8|2498.8|2492.8|2499.8|2493.8|2498.8|2492.8|5
1726838210000|2024-09-20 13:16:50|2499|2493|2499.8|2493.8|2499.8|2493.8|2499|2493|3
1726838220000|2024-09-20 13:17:00|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|4
1726838240000|2024-09-20 13:17:20|2500.3|2494.3|2499|2493|2500.3|2494.3|2499|2493|5
1726838250000|2024-09-20 13:17:30|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1726838260000|2024-09-20 13:17:40|2498.8|2492.8|2498.3|2492.3|2499|2493|2498.3|2492.3|5
1726838270000|2024-09-20 13:17:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1726838280000|2024-09-20 13:18:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1726838300000|2024-09-20 13:18:20|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1726838310000|2024-09-20 13:18:30|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1726838320000|2024-09-20 13:18:40|2498|2492|2497.5|2491.5|2498|2492|2497|2491|5
1726838330000|2024-09-20 13:18:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1726838340000|2024-09-20 13:19:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726838350000|2024-09-20 13:19:10|2497.3|2491.3|2497|2491|2497.5|2491.5|2497|2491|6
1726838360000|2024-09-20 13:19:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497|2491|3
1726838370000|2024-09-20 13:19:30|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|2
1726838380000|2024-09-20 13:19:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1726838390000|2024-09-20 13:19:50|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498|2492|7
1726838400000|2024-09-20 13:20:00|2498|2492|2498.3|2492.3|2498.5|2492.5|2497.5|2491.5|8
1726838410000|2024-09-20 13:20:10|2498.5|2492.5|2499.5|2493.5|2499.5|2493.5|2498.5|2492.5|6
1726838420000|2024-09-20 13:20:20|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1726838430000|2024-09-20 13:20:30|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|5
1726838440000|2024-09-20 13:20:40|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|4
1726838450000|2024-09-20 13:20:50|2499|2493|2499.3|2493.3|2499.5|2493.5|2499|2493|3
1726838460000|2024-09-20 13:21:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|4
1726838470000|2024-09-20 13:21:10|2499|2493|2499.5|2493.5|2499.5|2493.5|2499|2493|3
1726838480000|2024-09-20 13:21:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499|2493|3
1726838490000|2024-09-20 13:21:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1726838500000|2024-09-20 13:21:40|2499.8|2493.8|2500.3|2494.3|2500.5|2494.5|2499.8|2493.8|7
1726838510000|2024-09-20 13:21:50|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|3
1726838520000|2024-09-20 13:22:00|2500.8|2494.8|2501.8|2495.8|2501.8|2495.8|2500.8|2494.8|6
1726838530000|2024-09-20 13:22:10|2501.5|2495.5|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|7
1726838540000|2024-09-20 13:22:20|2501.8|2495.8|2503|2497|2503|2497|2501.8|2495.8|5
1726838550000|2024-09-20 13:22:30|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503|2497|7
1726838560000|2024-09-20 13:22:40|2503|2497|2501.8|2495.8|2503.3|2497.3|2501.8|2495.8|6
1726838570000|2024-09-20 13:22:50|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|4
1726838580000|2024-09-20 13:23:00|2502|2496|2502.8|2496.8|2502.8|2496.8|2502|2496|10
1726838590000|2024-09-20 13:23:10|2503|2497|2504|2498|2504|2498|2503|2497|5
1726838600000|2024-09-20 13:23:20|2504.3|2498.3|2503.3|2497.3|2504.8|2498.8|2503.3|2497.3|11
1726838610000|2024-09-20 13:23:30|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503|2497|5
1726838620000|2024-09-20 13:23:40|2504|2498|2504|2498|2504|2498|2504|2498|1
1726838630000|2024-09-20 13:23:50|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2503.8|2497.8|4
1726838640000|2024-09-20 13:24:00|2504|2498|2504|2498|2504.3|2498.3|2504|2498|3
1726838650000|2024-09-20 13:24:10|2503.8|2497.8|2502.8|2496.8|2503.8|2497.8|2502.8|2496.8|5
1726838660000|2024-09-20 13:24:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502|2496|4
1726838670000|2024-09-20 13:24:30|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1726838680000|2024-09-20 13:24:40|2502|2496|2502|2496|2502|2496|2502|2496|1
1726838690000|2024-09-20 13:24:50|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502|2496|4
1726838700000|2024-09-20 13:25:00|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1726838710000|2024-09-20 13:25:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1726838720000|2024-09-20 13:25:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1726838730000|2024-09-20 13:25:30|2502.5|2496.5|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|3
1726838740000|2024-09-20 13:25:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1726838770000|2024-09-20 13:26:10|2502|2496|2502.3|2496.3|2502.5|2496.5|2502|2496|4
1726838790000|2024-09-20 13:26:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502|2496|5
1726838800000|2024-09-20 13:26:40|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1726838810000|2024-09-20 13:26:50|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1726838820000|2024-09-20 13:27:00|2502.8|2496.8|2502.3|2496.3|2502.8|2496.8|2502|2496|5
1726838830000|2024-09-20 13:27:10|2502|2496|2502.5|2496.5|2503.3|2497.3|2502|2496|6
1726838840000|2024-09-20 13:27:20|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|4
1726838850000|2024-09-20 13:27:30|2502.5|2496.5|2503|2497|2503|2497|2502.5|2496.5|2
1726838860000|2024-09-20 13:27:40|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1726838870000|2024-09-20 13:27:50|2503.8|2497.8|2503|2497|2504|2498|2503|2497|7
1726838880000|2024-09-20 13:28:00|2502.8|2496.8|2503.5|2497.5|2503.5|2497.5|2502.5|2496.5|4
1726838890000|2024-09-20 13:28:10|2503.8|2497.8|2503|2497|2503.8|2497.8|2503|2497|3
1726838900000|2024-09-20 13:28:20|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1726838910000|2024-09-20 13:28:30|2503|2497|2503|2497|2503|2497|2503|2497|1
1726838920000|2024-09-20 13:28:40|2502.8|2496.8|2502.3|2496.3|2502.8|2496.8|2502.3|2496.3|2
1726838930000|2024-09-20 13:28:50|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1726838940000|2024-09-20 13:29:00|2501.5|2495.5|2500.5|2494.5|2501.5|2495.5|2500.5|2494.5|3
1726838960000|2024-09-20 13:29:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1726838970000|2024-09-20 13:29:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1726838980000|2024-09-20 13:29:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1726839000000|2024-09-20 13:30:00|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|3
1726839010000|2024-09-20 13:30:10|2499.8|2493.8|2498.8|2492.8|2499.8|2493.8|2498.5|2492.5|7
1726839020000|2024-09-20 13:30:20|2498.5|2492.5|2498.8|2492.8|2499|2493|2498.3|2492.3|5
1726839030000|2024-09-20 13:30:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498|2492|5
1726839040000|2024-09-20 13:30:40|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1726839050000|2024-09-20 13:30:50|2499.5|2493.5|2499|2493|2500|2494|2499|2493|7
1726839060000|2024-09-20 13:31:00|2499.3|2493.3|2499.8|2493.8|2500|2494|2499.3|2493.3|7
1726839070000|2024-09-20 13:31:10|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.5|2492.5|7
1726839080000|2024-09-20 13:31:20|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1726839090000|2024-09-20 13:31:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726839100000|2024-09-20 13:31:40|2498.8|2492.8|2499.5|2493.5|2499.5|2493.5|2498.8|2492.8|3
1726839110000|2024-09-20 13:31:50|2499.8|2493.8|2499.8|2493.8|2500.3|2494.3|2499.8|2493.8|4
1726839120000|2024-09-20 13:32:00|2500|2494|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|5
1726839130000|2024-09-20 13:32:10|2499.8|2493.8|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|9
1726839140000|2024-09-20 13:32:20|2500.8|2494.8|2500.8|2494.8|2501|2495|2500.8|2494.8|3
1726839150000|2024-09-20 13:32:30|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|5
1726839160000|2024-09-20 13:32:40|2499.8|2493.8|2499|2493|2499.8|2493.8|2499|2493|4
1726839170000|2024-09-20 13:32:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1726839180000|2024-09-20 13:33:00|2499.5|2493.5|2499.3|2493.3|2500|2494|2499.3|2493.3|7
1726839190000|2024-09-20 13:33:10|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1726839200000|2024-09-20 13:33:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1726839240000|2024-09-20 13:34:00|2498.3|2492.3|2497.5|2491.5|2498.5|2492.5|2497.5|2491.5|6
1726839250000|2024-09-20 13:34:10|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497|2491|5
1726839260000|2024-09-20 13:34:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1726839270000|2024-09-20 13:34:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1726839280000|2024-09-20 13:34:40|2496.8|2490.8|2497|2491|2497.3|2491.3|2496.8|2490.8|6
1726839290000|2024-09-20 13:34:50|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.5|2490.5|5
1726839300000|2024-09-20 13:35:00|2496.3|2490.3|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|4
1726839310000|2024-09-20 13:35:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726839320000|2024-09-20 13:35:20|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1726839330000|2024-09-20 13:35:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726839340000|2024-09-20 13:35:40|2495.5|2489.5|2495.3|2489.3|2496|2490|2495|2489|9
1726839350000|2024-09-20 13:35:50|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|5
1726839360000|2024-09-20 13:36:00|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|5
1726839370000|2024-09-20 13:36:10|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|4
1726839380000|2024-09-20 13:36:20|2496|2490|2496.8|2490.8|2496.8|2490.8|2496|2490|4
1726839390000|2024-09-20 13:36:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1726839400000|2024-09-20 13:36:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726839410000|2024-09-20 13:36:50|2496.5|2490.5|2495.8|2489.8|2496.5|2490.5|2495.8|2489.8|3
1726839420000|2024-09-20 13:37:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495|2489|6
1726839430000|2024-09-20 13:37:10|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2494.8|2488.8|5
1726839440000|2024-09-20 13:37:20|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1726839450000|2024-09-20 13:37:30|2496|2490|2495.3|2489.3|2496|2490|2495|2489|5
1726839460000|2024-09-20 13:37:40|2495.5|2489.5|2495.8|2489.8|2496|2490|2495.5|2489.5|4
1726839470000|2024-09-20 13:37:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|3
1726839480000|2024-09-20 13:38:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2494.8|2488.8|6
1726839490000|2024-09-20 13:38:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726839500000|2024-09-20 13:38:20|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|4
1726839510000|2024-09-20 13:38:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1726839520000|2024-09-20 13:38:40|2494.8|2488.8|2495|2489|2496|2490|2494.8|2488.8|7
1726839530000|2024-09-20 13:38:50|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|4
1726839540000|2024-09-20 13:39:00|2496.3|2490.3|2496.8|2490.8|2496.8|2490.8|2496|2490|5
1726839550000|2024-09-20 13:39:10|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|4
1726839560000|2024-09-20 13:39:20|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1726839570000|2024-09-20 13:39:30|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|3
1726839580000|2024-09-20 13:39:40|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1726839590000|2024-09-20 13:39:50|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1726839600000|2024-09-20 13:40:00|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|3
1726839610000|2024-09-20 13:40:10|2496.3|2490.3|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|3
1726839620000|2024-09-20 13:40:20|2496.5|2490.5|2497|2491|2497|2491|2496.3|2490.3|5
1726839630000|2024-09-20 13:40:30|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726839640000|2024-09-20 13:40:40|2496.8|2490.8|2497.5|2491.5|2497.5|2491.5|2496.8|2490.8|3
1726839650000|2024-09-20 13:40:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|5
1726839660000|2024-09-20 13:41:00|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|5
1726839670000|2024-09-20 13:41:10|2497.5|2491.5|2496.5|2490.5|2497.5|2491.5|2496.5|2490.5|5
1726839680000|2024-09-20 13:41:20|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726839690000|2024-09-20 13:41:30|2495.8|2489.8|2497|2491|2497.3|2491.3|2495.8|2489.8|5
1726839700000|2024-09-20 13:41:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726839710000|2024-09-20 13:41:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1726839730000|2024-09-20 13:42:10|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1726839740000|2024-09-20 13:42:20|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1726839750000|2024-09-20 13:42:30|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1726839760000|2024-09-20 13:42:40|2497|2491|2497|2491|2497|2491|2497|2491|1
1726839770000|2024-09-20 13:42:50|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726839780000|2024-09-20 13:43:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2495.8|2489.8|8
1726839790000|2024-09-20 13:43:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726839800000|2024-09-20 13:43:20|2496|2490|2497|2491|2497|2491|2496|2490|6
1726839810000|2024-09-20 13:43:30|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|4
1726839820000|2024-09-20 13:43:40|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1726839830000|2024-09-20 13:43:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726839840000|2024-09-20 13:44:00|2495.5|2489.5|2494.8|2488.8|2495.5|2489.5|2494.5|2488.5|10
1726839850000|2024-09-20 13:44:10|2494.3|2488.3|2493.5|2487.5|2494.3|2488.3|2493.5|2487.5|6
1726839860000|2024-09-20 13:44:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1726839870000|2024-09-20 13:44:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1726839880000|2024-09-20 13:44:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1726839890000|2024-09-20 13:44:50|2493.3|2487.3|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|3
1726839900000|2024-09-20 13:45:00|2493.8|2487.8|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|5
1726839910000|2024-09-20 13:45:10|2494|2488|2493.3|2487.3|2494|2488|2493.3|2487.3|7
1726839920000|2024-09-20 13:45:20|2493|2487|2492.3|2486.3|2493|2487|2492.3|2486.3|4
1726839930000|2024-09-20 13:45:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1726839940000|2024-09-20 13:45:40|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|5
1726839950000|2024-09-20 13:45:50|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1726839960000|2024-09-20 13:46:00|2493|2487|2491.6|2485.6|2493.8|2487.8|2491.6|2485.6|11
1726839970000|2024-09-20 13:46:10|2491.3|2485.3|2492.4|2486.4|2492.5|2486.5|2491.3|2485.3|7
1726839980000|2024-09-20 13:46:20|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|9
1726839990000|2024-09-20 13:46:30|2493|2487|2493.3|2487.3|2493.8|2487.8|2492.8|2486.8|9
1726840000000|2024-09-20 13:46:40|2493.5|2487.5|2493|2487|2493.8|2487.8|2493|2487|9
1726840010000|2024-09-20 13:46:50|2492.8|2486.8|2493.5|2487.5|2493.5|2487.5|2492.5|2486.5|6
1726840020000|2024-09-20 13:47:00|2493.3|2487.3|2492.8|2486.8|2493.5|2487.5|2492.8|2486.8|5
1726840030000|2024-09-20 13:47:10|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1726840040000|2024-09-20 13:47:20|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|3
1726840050000|2024-09-20 13:47:30|2492.8|2486.8|2492|2486|2492.8|2486.8|2492|2486|6
1726840060000|2024-09-20 13:47:40|2491.8|2485.8|2491.5|2485.5|2492.5|2486.5|2491.5|2485.5|11
1726840070000|2024-09-20 13:47:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726840080000|2024-09-20 13:48:00|2491|2485|2491.3|2485.3|2491.8|2485.8|2491|2485|6
1726840090000|2024-09-20 13:48:10|2491|2485|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|6
1726840100000|2024-09-20 13:48:20|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|4
1726840120000|2024-09-20 13:48:40|2490.5|2484.5|2489.8|2483.8|2490.5|2484.5|2489.8|2483.8|4
1726840130000|2024-09-20 13:48:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|4
1726840150000|2024-09-20 13:49:10|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1726840160000|2024-09-20 13:49:20|2490|2484|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|10
1726840180000|2024-09-20 13:49:40|2490|2484|2488.8|2482.8|2490|2484|2488.8|2482.8|2
1726840190000|2024-09-20 13:49:50|2489|2483|2489|2483|2489.3|2483.3|2489|2483|3
1726840200000|2024-09-20 13:50:00|2488.8|2482.8|2489.5|2483.5|2489.5|2483.5|2488.8|2482.8|3
1726840210000|2024-09-20 13:50:10|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|5
1726840220000|2024-09-20 13:50:20|2490|2484|2490|2484|2490.3|2484.3|2489.8|2483.8|5
1726840230000|2024-09-20 13:50:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1726840240000|2024-09-20 13:50:40|2490.8|2484.8|2490.8|2484.8|2491|2485|2490.3|2484.3|7
1726840250000|2024-09-20 13:50:50|2491|2485|2490.3|2484.3|2491|2485|2490.3|2484.3|4
1726840260000|2024-09-20 13:51:00|2490.5|2484.5|2489.5|2483.5|2490.5|2484.5|2489.3|2483.3|6
1726840270000|2024-09-20 13:51:10|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2488.8|2482.8|9
1726840280000|2024-09-20 13:51:20|2489|2483|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|7
1726840290000|2024-09-20 13:51:30|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|3
1726840300000|2024-09-20 13:51:40|2489.8|2483.8|2490.5|2484.5|2490.5|2484.5|2489.8|2483.8|4
1726840310000|2024-09-20 13:51:50|2490.8|2484.8|2490.3|2484.3|2490.8|2484.8|2490|2484|6
1726840320000|2024-09-20 13:52:00|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1726840330000|2024-09-20 13:52:10|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.3|2484.3|7
1726840340000|2024-09-20 13:52:20|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1726840350000|2024-09-20 13:52:30|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.3|2484.3|5
1726840360000|2024-09-20 13:52:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726840370000|2024-09-20 13:52:50|2490.5|2484.5|2489.5|2483.5|2490.8|2484.8|2489.5|2483.5|6
1726840380000|2024-09-20 13:53:00|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|5
1726840390000|2024-09-20 13:53:10|2489.3|2483.3|2488.5|2482.5|2489.3|2483.3|2488.5|2482.5|4
1726840410000|2024-09-20 13:53:30|2488.3|2482.3|2486.3|2480.3|2488.3|2482.3|2486.3|2480.3|4
1726840420000|2024-09-20 13:53:40|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|8
1726840430000|2024-09-20 13:53:50|2485.3|2479.3|2486.8|2480.8|2487|2481|2485.3|2479.3|7
1726840440000|2024-09-20 13:54:00|2486.5|2480.5|2486.8|2480.8|2488.5|2482.5|2486.3|2480.3|13
1726840450000|2024-09-20 13:54:10|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1726840460000|2024-09-20 13:54:20|2486|2480|2486|2480|2486.3|2480.3|2486|2480|4
1726840470000|2024-09-20 13:54:30|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|3
1726840480000|2024-09-20 13:54:40|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|4
1726840500000|2024-09-20 13:55:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|4
1726840510000|2024-09-20 13:55:10|2485.8|2479.8|2486.8|2480.8|2486.8|2480.8|2485.8|2479.8|5
1726840530000|2024-09-20 13:55:30|2487|2481|2486.5|2480.5|2487.5|2481.5|2486.5|2480.5|7
1726840540000|2024-09-20 13:55:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1726840550000|2024-09-20 13:55:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|3
1726840570000|2024-09-20 13:56:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1726840580000|2024-09-20 13:56:20|2487.5|2481.5|2488|2482|2488|2482|2487.3|2481.3|7
1726840590000|2024-09-20 13:56:30|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1726840600000|2024-09-20 13:56:40|2488.3|2482.3|2487.8|2481.8|2488.5|2482.5|2487.8|2481.8|4
1726840620000|2024-09-20 13:57:00|2487.5|2481.5|2487.5|2481.5|2488|2482|2487.3|2481.3|7
1726840630000|2024-09-20 13:57:10|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1726840640000|2024-09-20 13:57:20|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|3
1726840680000|2024-09-20 13:58:00|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1726840690000|2024-09-20 13:58:10|2487|2481|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|4
1726840700000|2024-09-20 13:58:20|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1726840720000|2024-09-20 13:58:40|2487.3|2481.3|2487|2481|2487.3|2481.3|2486.8|2480.8|5
1726840730000|2024-09-20 13:58:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1726840740000|2024-09-20 13:59:00|2487.3|2481.3|2486.5|2480.5|2487.3|2481.3|2486.5|2480.5|4
1726840750000|2024-09-20 13:59:10|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.5|2479.5|5
1726840770000|2024-09-20 13:59:30|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1726840780000|2024-09-20 13:59:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1726840790000|2024-09-20 13:59:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1726840800000|2024-09-20 14:00:00|2485|2479|2484|2478|2485|2479|2482|2476|12
1726840810000|2024-09-20 14:00:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1726840820000|2024-09-20 14:00:20|2483.5|2477.5|2482.5|2476.5|2483.8|2477.8|2482.3|2476.3|9
1726840830000|2024-09-20 14:00:30|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2481.3|2475.3|13
1726840840000|2024-09-20 14:00:40|2482.8|2476.8|2484.3|2478.3|2484.5|2478.5|2482.3|2476.3|14
1726840850000|2024-09-20 14:00:50|2484|2478|2484.5|2478.5|2484.8|2478.8|2483.8|2477.8|11
1726840860000|2024-09-20 14:01:00|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2482.8|2476.8|16
1726840870000|2024-09-20 14:01:10|2484.3|2478.3|2485.6|2479.6|2485.6|2479.6|2484.3|2478.3|13
1726840880000|2024-09-20 14:01:20|2485.5|2479.5|2486.5|2480.5|2487.1|2481.1|2485.5|2479.5|14
1726840890000|2024-09-20 14:01:30|2486.8|2480.8|2486|2480|2486.8|2480.8|2486|2480|4
1726840900000|2024-09-20 14:01:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1726840910000|2024-09-20 14:01:50|2485.9|2479.9|2486.9|2480.9|2486.9|2480.9|2485.9|2479.9|9
1726840920000|2024-09-20 14:02:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|7
1726840930000|2024-09-20 14:02:10|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|4
1726840940000|2024-09-20 14:02:20|2486|2480|2485.3|2479.3|2486|2480|2485.3|2479.3|4
1726840950000|2024-09-20 14:02:30|2485|2479|2485.8|2479.8|2485.8|2479.8|2484.8|2478.8|5
1726840960000|2024-09-20 14:02:40|2486|2480|2486.3|2480.3|2486.5|2480.5|2486|2480|8
1726840970000|2024-09-20 14:02:50|2486|2480|2486|2480|2486|2480|2486|2480|1
1726840980000|2024-09-20 14:03:00|2485.8|2479.8|2485.8|2479.8|2486|2480|2485.5|2479.5|5
1726840990000|2024-09-20 14:03:10|2485.5|2479.5|2485.5|2479.5|2486.3|2480.3|2485.3|2479.3|9
1726841000000|2024-09-20 14:03:20|2483.6|2477.6|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|3
1726841010000|2024-09-20 14:03:30|2483.5|2477.5|2482.8|2476.8|2483.5|2477.5|2482.5|2476.5|5
1726841020000|2024-09-20 14:03:40|2482.3|2476.3|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|5
1726841030000|2024-09-20 14:03:50|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|4
1726841040000|2024-09-20 14:04:00|2482.3|2476.3|2483.5|2477.5|2483.8|2477.8|2482.3|2476.3|7
1726841050000|2024-09-20 14:04:10|2483.8|2477.8|2484|2478|2484.5|2478.5|2483.8|2477.8|4
1726841060000|2024-09-20 14:04:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1726841070000|2024-09-20 14:04:30|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1726841090000|2024-09-20 14:04:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1726841100000|2024-09-20 14:05:00|2484|2478|2484|2478|2484|2478|2483.8|2477.8|5
1726841120000|2024-09-20 14:05:20|2483.8|2477.8|2483|2477|2483.8|2477.8|2482.8|2476.8|6
1726841130000|2024-09-20 14:05:30|2483.3|2477.3|2482.5|2476.5|2483.5|2477.5|2482.5|2476.5|3
1726841140000|2024-09-20 14:05:40|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1726841150000|2024-09-20 14:05:50|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|2
1726841160000|2024-09-20 14:06:00|2483|2477|2484|2478|2484|2478|2483|2477|4
1726841170000|2024-09-20 14:06:10|2484.3|2478.3|2486|2480|2486|2480|2484|2478|9
1726841180000|2024-09-20 14:06:20|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|4
1726841190000|2024-09-20 14:06:30|2485.5|2479.5|2485.3|2479.3|2485.8|2479.8|2485.3|2479.3|4
1726841200000|2024-09-20 14:06:40|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1726841210000|2024-09-20 14:06:50|2484.8|2478.8|2485.5|2479.5|2485.8|2479.8|2484.8|2478.8|5
1726841220000|2024-09-20 14:07:00|2484.8|2478.8|2486|2480|2486|2480|2484.8|2478.8|6
1726841230000|2024-09-20 14:07:10|2486.3|2480.3|2486|2480|2486.5|2480.5|2486|2480|6
1726841240000|2024-09-20 14:07:20|2485.8|2479.8|2487|2481|2487|2481|2485.8|2479.8|8
1726841260000|2024-09-20 14:07:40|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.5|2480.5|5
1726841270000|2024-09-20 14:07:50|2487|2481|2486.3|2480.3|2487|2481|2486.3|2480.3|3
1726841280000|2024-09-20 14:08:00|2486.5|2480.5|2487.3|2481.3|2487.3|2481.3|2486.5|2480.5|4
1726841290000|2024-09-20 14:08:10|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|4
1726841300000|2024-09-20 14:08:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1726841310000|2024-09-20 14:08:30|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1726841320000|2024-09-20 14:08:40|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1726841330000|2024-09-20 14:08:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726841340000|2024-09-20 14:09:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|5
1726841350000|2024-09-20 14:09:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488|2482|10
1726841360000|2024-09-20 14:09:20|2488.5|2482.5|2488.8|2482.8|2489|2483|2488.3|2482.3|10
1726841370000|2024-09-20 14:09:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1726841380000|2024-09-20 14:09:40|2488.8|2482.8|2488|2482|2488.8|2482.8|2488|2482|6
1726841390000|2024-09-20 14:09:50|2487.8|2481.8|2488.3|2482.3|2488.5|2482.5|2487.8|2481.8|5
1726841400000|2024-09-20 14:10:00|2488.5|2482.5|2489.3|2483.3|2489.3|2483.3|2488.3|2482.3|5
1726841410000|2024-09-20 14:10:10|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|6
1726841430000|2024-09-20 14:10:30|2490|2484|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|6
1726841440000|2024-09-20 14:10:40|2489.5|2483.5|2490.3|2484.3|2490.3|2484.3|2489.5|2483.5|4
1726841460000|2024-09-20 14:11:00|2490|2484|2490.3|2484.3|2490.8|2484.8|2489.8|2483.8|9
1726841470000|2024-09-20 14:11:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1726841480000|2024-09-20 14:11:20|2491|2485|2490.5|2484.5|2491|2485|2490.3|2484.3|5
1726841490000|2024-09-20 14:11:30|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.5|2483.5|4
1726841500000|2024-09-20 14:11:40|2490|2484|2490.8|2484.8|2490.8|2484.8|2490|2484|7
1726841510000|2024-09-20 14:11:50|2490.5|2484.5|2490.3|2484.3|2490.8|2484.8|2490|2484|5
1726841520000|2024-09-20 14:12:00|2490|2484|2490|2484|2490.3|2484.3|2490|2484|3
1726841530000|2024-09-20 14:12:10|2489.8|2483.8|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|4
1726841540000|2024-09-20 14:12:20|2489.5|2483.5|2488.8|2482.8|2489.8|2483.8|2488.8|2482.8|6
1726841560000|2024-09-20 14:12:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|4
1726841570000|2024-09-20 14:12:50|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1726841580000|2024-09-20 14:13:00|2488|2482|2487.8|2481.8|2488|2482|2487.3|2481.3|6
1726841590000|2024-09-20 14:13:10|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487|2481|4
1726841600000|2024-09-20 14:13:20|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1726841620000|2024-09-20 14:13:40|2487.5|2481.5|2486.8|2480.8|2487.5|2481.5|2486.8|2480.8|2
1726841630000|2024-09-20 14:13:50|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486|2480|6
1726841640000|2024-09-20 14:14:00|2486.5|2480.5|2484.8|2478.8|2486.5|2480.5|2484.8|2478.8|8
1726841650000|2024-09-20 14:14:10|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1726841660000|2024-09-20 14:14:20|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|5
1726841670000|2024-09-20 14:14:30|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1726841680000|2024-09-20 14:14:40|2485.8|2479.8|2486.5|2480.5|2486.5|2480.5|2485.8|2479.8|4
1726841690000|2024-09-20 14:14:50|2486.8|2480.8|2486.3|2480.3|2487|2481|2486.3|2480.3|4
1726841700000|2024-09-20 14:15:00|2486.5|2480.5|2487.5|2481.5|2487.5|2481.5|2486.5|2480.5|7
1726841710000|2024-09-20 14:15:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487|2481|6
1726841720000|2024-09-20 14:15:20|2487.8|2481.8|2488.3|2482.3|2488.5|2482.5|2487.8|2481.8|7
1726841730000|2024-09-20 14:15:30|2488.5|2482.5|2488.8|2482.8|2489|2483|2488.5|2482.5|4
1726841740000|2024-09-20 14:15:40|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|2
1726841750000|2024-09-20 14:15:50|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|5
1726841760000|2024-09-20 14:16:00|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1726841770000|2024-09-20 14:16:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1726841780000|2024-09-20 14:16:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1726841790000|2024-09-20 14:16:30|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.3|2481.3|9
1726841800000|2024-09-20 14:16:40|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1726841810000|2024-09-20 14:16:50|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|4
1726841820000|2024-09-20 14:17:00|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1726841830000|2024-09-20 14:17:10|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1726841860000|2024-09-20 14:17:40|2488.5|2482.5|2489|2483|2489.3|2483.3|2488.5|2482.5|7
1726841870000|2024-09-20 14:17:50|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1726841880000|2024-09-20 14:18:00|2489|2483|2489.5|2483.5|2490|2484|2488.8|2482.8|7
1726841890000|2024-09-20 14:18:10|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|2
1726841900000|2024-09-20 14:18:20|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1726841910000|2024-09-20 14:18:30|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1726841930000|2024-09-20 14:18:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1726841940000|2024-09-20 14:19:00|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1726841950000|2024-09-20 14:19:10|2487|2481|2487|2481|2487|2481|2486.5|2480.5|6
1726841960000|2024-09-20 14:19:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1726841970000|2024-09-20 14:19:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1726841980000|2024-09-20 14:19:40|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1726841990000|2024-09-20 14:19:50|2487.5|2481.5|2490|2484|2490|2484|2487.5|2481.5|10
1726842000000|2024-09-20 14:20:00|2491|2485|2490.8|2484.8|2491.3|2485.3|2490.3|2484.3|8
1726842010000|2024-09-20 14:20:10|2490.5|2484.5|2490.3|2484.3|2491|2485|2490|2484|11
1726842020000|2024-09-20 14:20:20|2490|2484|2490.3|2484.3|2490.3|2484.3|2489.3|2483.3|9
1726842030000|2024-09-20 14:20:30|2490.5|2484.5|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|8
1726842040000|2024-09-20 14:20:40|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.8|2483.8|6
1726842050000|2024-09-20 14:20:50|2489.8|2483.8|2491|2485|2491|2485|2489.8|2483.8|7
1726842060000|2024-09-20 14:21:00|2490.8|2484.8|2490.3|2484.3|2490.8|2484.8|2490|2484|5
1726842070000|2024-09-20 14:21:10|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1726842080000|2024-09-20 14:21:20|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|5
1726842090000|2024-09-20 14:21:30|2490.8|2484.8|2491.5|2485.5|2491.5|2485.5|2490.8|2484.8|5
1726842100000|2024-09-20 14:21:40|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1726842110000|2024-09-20 14:21:50|2492|2486|2491.8|2485.8|2492|2486|2491.5|2485.5|4
1726842120000|2024-09-20 14:22:00|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|5
1726842130000|2024-09-20 14:22:10|2491.8|2485.8|2492|2486|2492.3|2486.3|2491.8|2485.8|4
1726842140000|2024-09-20 14:22:20|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|3
1726842170000|2024-09-20 14:22:50|2491|2485|2490.3|2484.3|2491|2485|2490.3|2484.3|2
1726842180000|2024-09-20 14:23:00|2490|2484|2492.5|2486.5|2492.5|2486.5|2490|2484|9
1726842190000|2024-09-20 14:23:10|2492.8|2486.8|2494.3|2488.3|2494.3|2488.3|2492.3|2486.3|11
1726842200000|2024-09-20 14:23:20|2494|2488|2494.8|2488.8|2494.8|2488.8|2494|2488|4
1726842210000|2024-09-20 14:23:30|2495|2489|2494.3|2488.3|2495.5|2489.5|2494.3|2488.3|8
1726842220000|2024-09-20 14:23:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726842230000|2024-09-20 14:23:50|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1726842240000|2024-09-20 14:24:00|2493.8|2487.8|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|5
1726842250000|2024-09-20 14:24:10|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726842260000|2024-09-20 14:24:20|2493.8|2487.8|2494|2488|2494.5|2488.5|2493.8|2487.8|9
1726842270000|2024-09-20 14:24:30|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|4
1726842280000|2024-09-20 14:24:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1726842290000|2024-09-20 14:24:50|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726842300000|2024-09-20 14:25:00|2494|2488|2494.3|2488.3|2494.5|2488.5|2494|2488|6
1726842320000|2024-09-20 14:25:20|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|4
1726842330000|2024-09-20 14:25:30|2495|2489|2495.3|2489.3|2495.8|2489.8|2495|2489|4
1726842340000|2024-09-20 14:25:40|2495.5|2489.5|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1726842350000|2024-09-20 14:25:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1726842360000|2024-09-20 14:26:00|2495.3|2489.3|2494.5|2488.5|2495.3|2489.3|2494.5|2488.5|4
1726842370000|2024-09-20 14:26:10|2494.8|2488.8|2494|2488|2494.8|2488.8|2494|2488|11
1726842380000|2024-09-20 14:26:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1726842390000|2024-09-20 14:26:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726842400000|2024-09-20 14:26:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726842410000|2024-09-20 14:26:50|2494|2488|2494|2488|2494.5|2488.5|2493.8|2487.8|6
1726842420000|2024-09-20 14:27:00|2493.8|2487.8|2494|2488|2494.3|2488.3|2493.5|2487.5|6
1726842430000|2024-09-20 14:27:10|2493.8|2487.8|2494.5|2488.5|2494.5|2488.5|2493.8|2487.8|4
1726842440000|2024-09-20 14:27:20|2494.3|2488.3|2495|2489|2495.5|2489.5|2494.3|2488.3|8
1726842450000|2024-09-20 14:27:30|2495.3|2489.3|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|6
1726842460000|2024-09-20 14:27:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|4
1726842470000|2024-09-20 14:27:50|2495.5|2489.5|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|5
1726842480000|2024-09-20 14:28:00|2495|2489|2495|2489|2495.3|2489.3|2495|2489|5
1726842490000|2024-09-20 14:28:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726842500000|2024-09-20 14:28:20|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726842510000|2024-09-20 14:28:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726842520000|2024-09-20 14:28:40|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|3
1726842540000|2024-09-20 14:29:00|2494.5|2488.5|2494.3|2488.3|2494.8|2488.8|2494|2488|9
1726842550000|2024-09-20 14:29:10|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1726842560000|2024-09-20 14:29:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726842570000|2024-09-20 14:29:30|2494.5|2488.5|2495.5|2489.5|2495.8|2489.8|2494.5|2488.5|5
1726842580000|2024-09-20 14:29:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|3
1726842590000|2024-09-20 14:29:50|2495.5|2489.5|2495.8|2489.8|2496|2490|2495.5|2489.5|6
1726842600000|2024-09-20 14:30:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1726842610000|2024-09-20 14:30:10|2496|2490|2495|2489|2496|2490|2495|2489|5
1726842620000|2024-09-20 14:30:20|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|4
1726842630000|2024-09-20 14:30:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1726842650000|2024-09-20 14:30:50|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726842660000|2024-09-20 14:31:00|2495.5|2489.5|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|4
1726842670000|2024-09-20 14:31:10|2495.5|2489.5|2496.3|2490.3|2496.3|2490.3|2495.5|2489.5|4
1726842680000|2024-09-20 14:31:20|2496|2490|2495.8|2489.8|2496|2490|2495.5|2489.5|4
1726842690000|2024-09-20 14:31:30|2496|2490|2496.5|2490.5|2496.8|2490.8|2496|2490|4
1726842700000|2024-09-20 14:31:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1726842710000|2024-09-20 14:31:50|2497|2491|2496.8|2490.8|2497.5|2491.5|2496.5|2490.5|10
1726842720000|2024-09-20 14:32:00|2498|2492|2497.5|2491.5|2498|2492|2497.3|2491.3|6
1726842730000|2024-09-20 14:32:10|2497|2491|2496.3|2490.3|2497.3|2491.3|2495.8|2489.8|7
1726842740000|2024-09-20 14:32:20|2496.5|2490.5|2495.8|2489.8|2496.5|2490.5|2495.3|2489.3|8
1726842750000|2024-09-20 14:32:30|2495.5|2489.5|2496.5|2490.5|2496.5|2490.5|2495.5|2489.5|3
1726842760000|2024-09-20 14:32:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1726842770000|2024-09-20 14:32:50|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|5
1726842780000|2024-09-20 14:33:00|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1726842800000|2024-09-20 14:33:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1726842810000|2024-09-20 14:33:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1726842820000|2024-09-20 14:33:40|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1726842830000|2024-09-20 14:33:50|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|2
1726842840000|2024-09-20 14:34:00|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1726842850000|2024-09-20 14:34:10|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|4
1726842860000|2024-09-20 14:34:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1726842870000|2024-09-20 14:34:30|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|4
1726842880000|2024-09-20 14:34:40|2496.8|2490.8|2497|2491|2497.5|2491.5|2496.8|2490.8|6
1726842890000|2024-09-20 14:34:50|2496.8|2490.8|2496.5|2490.5|2497|2491|2496.5|2490.5|6
1726842900000|2024-09-20 14:35:00|2496|2490|2495.8|2489.8|2496|2490|2495.5|2489.5|4
1726842910000|2024-09-20 14:35:10|2495.5|2489.5|2494.8|2488.8|2495.5|2489.5|2494.8|2488.8|4
1726842930000|2024-09-20 14:35:30|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|2
1726842940000|2024-09-20 14:35:40|2494|2488|2493.3|2487.3|2494|2488|2493.3|2487.3|7
1726842950000|2024-09-20 14:35:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1726842960000|2024-09-20 14:36:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|4
1726842970000|2024-09-20 14:36:10|2492.3|2486.3|2491.3|2485.3|2492.3|2486.3|2491.3|2485.3|5
1726842980000|2024-09-20 14:36:20|2491.5|2485.5|2491.8|2485.8|2492.3|2486.3|2491.5|2485.5|4
1726842990000|2024-09-20 14:36:30|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|3
1726843000000|2024-09-20 14:36:40|2491.8|2485.8|2492.5|2486.5|2492.5|2486.5|2491.8|2485.8|3
1726843010000|2024-09-20 14:36:50|2492.8|2486.8|2492.3|2486.3|2493|2487|2492.3|2486.3|9
1726843020000|2024-09-20 14:37:00|2492|2486|2492|2486|2492|2486|2491.5|2485.5|7
1726843030000|2024-09-20 14:37:10|2492.3|2486.3|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|4
1726843050000|2024-09-20 14:37:30|2491.3|2485.3|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|5
1726843060000|2024-09-20 14:37:40|2491.5|2485.5|2490.5|2484.5|2491.8|2485.8|2490.5|2484.5|5
1726843070000|2024-09-20 14:37:50|2490.3|2484.3|2489.5|2483.5|2490.3|2484.3|2489.3|2483.3|9
1726843080000|2024-09-20 14:38:00|2489.8|2483.8|2490.3|2484.3|2490.5|2484.5|2489.8|2483.8|4
1726843100000|2024-09-20 14:38:20|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|3
1726843110000|2024-09-20 14:38:30|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1726843120000|2024-09-20 14:38:40|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726843130000|2024-09-20 14:38:50|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|5
1726843140000|2024-09-20 14:39:00|2491.8|2485.8|2491.3|2485.3|2492.3|2486.3|2491.3|2485.3|5
1726843150000|2024-09-20 14:39:10|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1726843170000|2024-09-20 14:39:30|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1726843180000|2024-09-20 14:39:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726843200000|2024-09-20 14:40:00|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491|2485|3
1726843210000|2024-09-20 14:40:10|2490.8|2484.8|2490|2484|2490.8|2484.8|2490|2484|3
1726843220000|2024-09-20 14:40:20|2489.3|2483.3|2489.5|2483.5|2490|2484|2489.3|2483.3|6
1726843230000|2024-09-20 14:40:30|2489.3|2483.3|2488.3|2482.3|2489.3|2483.3|2488.3|2482.3|4
1726843240000|2024-09-20 14:40:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1726843250000|2024-09-20 14:40:50|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1726843260000|2024-09-20 14:41:00|2489|2483|2488.8|2482.8|2489.3|2483.3|2488.5|2482.5|8
1726843270000|2024-09-20 14:41:10|2489|2483|2490|2484|2490|2484|2489|2483|7
1726843280000|2024-09-20 14:41:20|2490.3|2484.3|2491|2485|2491|2485|2490.3|2484.3|4
1726843290000|2024-09-20 14:41:30|2490.8|2484.8|2491.3|2485.3|2491.5|2485.5|2490.8|2484.8|6
1726843300000|2024-09-20 14:41:40|2491.5|2485.5|2491.8|2485.8|2492|2486|2491.5|2485.5|5
1726843310000|2024-09-20 14:41:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1726843320000|2024-09-20 14:42:00|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|5
1726843330000|2024-09-20 14:42:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726843340000|2024-09-20 14:42:20|2492.8|2486.8|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|4
1726843350000|2024-09-20 14:42:30|2493.3|2487.3|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|6
1726843360000|2024-09-20 14:42:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1726843370000|2024-09-20 14:42:50|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1726843380000|2024-09-20 14:43:00|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1726843390000|2024-09-20 14:43:10|2491.5|2485.5|2492|2486|2492|2486|2491.3|2485.3|4
1726843400000|2024-09-20 14:43:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|4
1726843410000|2024-09-20 14:43:30|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|3
1726843420000|2024-09-20 14:43:40|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|4
1726843430000|2024-09-20 14:43:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726843440000|2024-09-20 14:44:00|2491|2485|2489|2483|2491|2485|2489|2483|12
1726843450000|2024-09-20 14:44:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1726843460000|2024-09-20 14:44:20|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|4
1726843470000|2024-09-20 14:44:30|2488.5|2482.5|2489|2483|2489|2483|2488.5|2482.5|3
1726843480000|2024-09-20 14:44:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726843490000|2024-09-20 14:44:50|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|7
1726843500000|2024-09-20 14:45:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726843510000|2024-09-20 14:45:10|2489|2483|2488.3|2482.3|2489|2483|2488.3|2482.3|4
1726843520000|2024-09-20 14:45:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726843530000|2024-09-20 14:45:30|2488.8|2482.8|2490.3|2484.3|2490.3|2484.3|2488.8|2482.8|6
1726843540000|2024-09-20 14:45:40|2491.3|2485.3|2492|2486|2492|2486|2491.3|2485.3|3
1726843550000|2024-09-20 14:45:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1726843560000|2024-09-20 14:46:00|2493|2487|2492.5|2486.5|2493|2487|2492.5|2486.5|3
1726843570000|2024-09-20 14:46:10|2492.3|2486.3|2492.5|2486.5|2493|2487|2492.3|2486.3|6
1726843580000|2024-09-20 14:46:20|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|3
1726843590000|2024-09-20 14:46:30|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|3
1726843600000|2024-09-20 14:46:40|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|3
1726843620000|2024-09-20 14:47:00|2493.3|2487.3|2493|2487|2493.5|2487.5|2492.8|2486.8|8
1726843630000|2024-09-20 14:47:10|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492|2486|6
1726843640000|2024-09-20 14:47:20|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492|2486|4
1726843650000|2024-09-20 14:47:30|2493|2487|2493|2487|2493|2487|2493|2487|1
1726843660000|2024-09-20 14:47:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|3
1726843670000|2024-09-20 14:47:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1726843680000|2024-09-20 14:48:00|2492.3|2486.3|2491|2485|2492.3|2486.3|2491|2485|6
1726843690000|2024-09-20 14:48:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|4
1726843700000|2024-09-20 14:48:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|3
1726843720000|2024-09-20 14:48:40|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1726843740000|2024-09-20 14:49:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|3
1726843750000|2024-09-20 14:49:10|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1726843760000|2024-09-20 14:49:20|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|3
1726843800000|2024-09-20 14:50:00|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|3
1726843830000|2024-09-20 14:50:30|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|3
1726843840000|2024-09-20 14:50:40|2490|2484|2491|2485|2491|2485|2490|2484|5
1726843860000|2024-09-20 14:51:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1726843870000|2024-09-20 14:51:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1726843880000|2024-09-20 14:51:20|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|2
1726843890000|2024-09-20 14:51:30|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.3|2483.3|4
1726843900000|2024-09-20 14:51:40|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|3
1726843920000|2024-09-20 14:52:00|2489|2483|2488.5|2482.5|2489.3|2483.3|2488.5|2482.5|5
1726843930000|2024-09-20 14:52:10|2488.8|2482.8|2488.3|2482.3|2489|2483|2488.3|2482.3|4
1726843940000|2024-09-20 14:52:20|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|3
1726843950000|2024-09-20 14:52:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1726843970000|2024-09-20 14:52:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1726843980000|2024-09-20 14:53:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1726843990000|2024-09-20 14:53:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2486.8|2480.8|8
1726844000000|2024-09-20 14:53:20|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1726844010000|2024-09-20 14:53:30|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726844020000|2024-09-20 14:53:40|2487.5|2481.5|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1726844030000|2024-09-20 14:53:50|2487|2481|2487.5|2481.5|2487.8|2481.8|2487|2481|4
1726844040000|2024-09-20 14:54:00|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.8|2481.8|3
1726844060000|2024-09-20 14:54:20|2488|2482|2488|2482|2488|2482|2488|2482|1
1726844070000|2024-09-20 14:54:30|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1726844080000|2024-09-20 14:54:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1726844090000|2024-09-20 14:54:50|2489|2483|2489.3|2483.3|2489.5|2483.5|2489|2483|4
1726844100000|2024-09-20 14:55:00|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|3
1726844110000|2024-09-20 14:55:10|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1726844120000|2024-09-20 14:55:20|2490.3|2484.3|2491.5|2485.5|2491.5|2485.5|2490.3|2484.3|6
1726844130000|2024-09-20 14:55:30|2491.8|2485.8|2492.3|2486.3|2492.5|2486.5|2491.5|2485.5|7
1726844140000|2024-09-20 14:55:40|2492|2486|2492.5|2486.5|2492.5|2486.5|2491.5|2485.5|6
1726844150000|2024-09-20 14:55:50|2492.3|2486.3|2492|2486|2492.8|2486.8|2492|2486|6
1726844160000|2024-09-20 14:56:00|2492.3|2486.3|2493.8|2487.8|2493.8|2487.8|2492.3|2486.3|5
1726844180000|2024-09-20 14:56:20|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1726844190000|2024-09-20 14:56:30|2494|2488|2494.5|2488.5|2494.8|2488.8|2494|2488|5
1726844200000|2024-09-20 14:56:40|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1726844210000|2024-09-20 14:56:50|2495.5|2489.5|2495.8|2489.8|2496.3|2490.3|2495.3|2489.3|11
1726844220000|2024-09-20 14:57:00|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|5
1726844230000|2024-09-20 14:57:10|2495.5|2489.5|2495|2489|2495.8|2489.8|2495|2489|5
1726844240000|2024-09-20 14:57:20|2494.8|2488.8|2495.8|2489.8|2495.8|2489.8|2494.8|2488.8|5
1726844250000|2024-09-20 14:57:30|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726844270000|2024-09-20 14:57:50|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1726844280000|2024-09-20 14:58:00|2495|2489|2494.3|2488.3|2495.3|2489.3|2494.3|2488.3|6
1726844290000|2024-09-20 14:58:10|2494|2488|2494.3|2488.3|2494.3|2488.3|2493.5|2487.5|6
1726844300000|2024-09-20 14:58:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1726844320000|2024-09-20 14:58:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|6
1726844330000|2024-09-20 14:58:50|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|3
1726844340000|2024-09-20 14:59:00|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|3
1726844350000|2024-09-20 14:59:10|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1726844360000|2024-09-20 14:59:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|4
1726844370000|2024-09-20 14:59:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726844380000|2024-09-20 14:59:40|2495|2489|2494.3|2488.3|2495|2489|2494.3|2488.3|5
1726844390000|2024-09-20 14:59:50|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1726844400000|2024-09-20 15:00:00|2494.3|2488.3|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|3
1726844410000|2024-09-20 15:00:10|2494.5|2488.5|2495.5|2489.5|2495.5|2489.5|2494.3|2488.3|5
1726844420000|2024-09-20 15:00:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1726844430000|2024-09-20 15:00:30|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1726844440000|2024-09-20 15:00:40|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1726844480000|2024-09-20 15:01:20|2496|2490|2495.8|2489.8|2496|2490|2495.5|2489.5|4
1726844510000|2024-09-20 15:01:50|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495|2489|4
1726844520000|2024-09-20 15:02:00|2495|2489|2494.8|2488.8|2495|2489|2494.3|2488.3|5
1726844530000|2024-09-20 15:02:10|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|4
1726844540000|2024-09-20 15:02:20|2495|2489|2495|2489|2495|2489|2495|2489|1
1726844550000|2024-09-20 15:02:30|2495.3|2489.3|2495.8|2489.8|2496|2490|2495.3|2489.3|5
1726844560000|2024-09-20 15:02:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1726844570000|2024-09-20 15:02:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1726844580000|2024-09-20 15:03:00|2495.5|2489.5|2494.5|2488.5|2495.5|2489.5|2494.5|2488.5|3
1726844590000|2024-09-20 15:03:10|2494.3|2488.3|2493.5|2487.5|2494.3|2488.3|2493.5|2487.5|6
1726844600000|2024-09-20 15:03:20|2493.8|2487.8|2494.8|2488.8|2494.8|2488.8|2493.8|2487.8|3
1726844610000|2024-09-20 15:03:30|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1726844640000|2024-09-20 15:04:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|3
1726844660000|2024-09-20 15:04:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1726844680000|2024-09-20 15:04:40|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.3|2488.3|4
1726844690000|2024-09-20 15:04:50|2495|2489|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|3
1726844730000|2024-09-20 15:05:30|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1726844750000|2024-09-20 15:05:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1726844760000|2024-09-20 15:06:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1726844770000|2024-09-20 15:06:10|2495|2489|2494.3|2488.3|2495|2489|2494.3|2488.3|2
1726844780000|2024-09-20 15:06:20|2494|2488|2492.8|2486.8|2494|2488|2492.8|2486.8|4
1726844790000|2024-09-20 15:06:30|2492.5|2486.5|2492|2486|2493|2487|2492|2486|15
1726844800000|2024-09-20 15:06:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726844810000|2024-09-20 15:06:50|2492|2486|2492.8|2486.8|2492.8|2486.8|2492|2486|2
1726844820000|2024-09-20 15:07:00|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|3
1726844830000|2024-09-20 15:07:10|2491.5|2485.5|2490.3|2484.3|2491.5|2485.5|2490|2484|8
1726844840000|2024-09-20 15:07:20|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|3
1726844860000|2024-09-20 15:07:40|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|2
1726844880000|2024-09-20 15:08:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726844900000|2024-09-20 15:08:20|2490.3|2484.3|2490.5|2484.5|2490.8|2484.8|2490|2484|6
1726844910000|2024-09-20 15:08:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726844920000|2024-09-20 15:08:40|2490|2484|2489.3|2483.3|2490|2484|2489|2483|5
1726844930000|2024-09-20 15:08:50|2489.5|2483.5|2489.5|2483.5|2490.8|2484.8|2489.5|2483.5|4
1726844960000|2024-09-20 15:09:20|2489.3|2483.3|2488.5|2482.5|2489.3|2483.3|2488.5|2482.5|10
1726844970000|2024-09-20 15:09:30|2488.8|2482.8|2489.8|2483.8|2489.8|2483.8|2488.5|2482.5|3
1726845000000|2024-09-20 15:10:00|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|2
1726845010000|2024-09-20 15:10:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726845030000|2024-09-20 15:10:30|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1726845060000|2024-09-20 15:11:00|2490|2484|2489.3|2483.3|2490|2484|2489|2483|5
1726845080000|2024-09-20 15:11:20|2489.5|2483.5|2490|2484|2490.3|2484.3|2489.5|2483.5|4
1726845090000|2024-09-20 15:11:30|2489.8|2483.8|2490|2484|2490.8|2484.8|2489.8|2483.8|6
1726845100000|2024-09-20 15:11:40|2489.8|2483.8|2489|2483|2489.8|2483.8|2489|2483|2
1726845110000|2024-09-20 15:11:50|2488.8|2482.8|2490|2484|2490.3|2484.3|2488.8|2482.8|7
1726845120000|2024-09-20 15:12:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1726845140000|2024-09-20 15:12:20|2490|2484|2490.8|2484.8|2490.8|2484.8|2490|2484|3
1726845150000|2024-09-20 15:12:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726845170000|2024-09-20 15:12:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726845190000|2024-09-20 15:13:10|2490|2484|2490|2484|2490|2484|2489.5|2483.5|3
1726845200000|2024-09-20 15:13:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1726845240000|2024-09-20 15:14:00|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|6
1726845250000|2024-09-20 15:14:10|2489|2483|2489.8|2483.8|2489.8|2483.8|2489|2483|4
1726845260000|2024-09-20 15:14:20|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1726845300000|2024-09-20 15:15:00|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|3
1726845310000|2024-09-20 15:15:10|2488.5|2482.5|2487.5|2481.5|2488.5|2482.5|2487.3|2481.3|6
1726845320000|2024-09-20 15:15:20|2487.3|2481.3|2488|2482|2488.3|2482.3|2487.3|2481.3|5
1726845330000|2024-09-20 15:15:30|2487.8|2481.8|2486|2480|2487.8|2481.8|2485.3|2479.3|7
1726845340000|2024-09-20 15:15:40|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|4
1726845350000|2024-09-20 15:15:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1726845360000|2024-09-20 15:16:00|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1726845370000|2024-09-20 15:16:10|2485.5|2479.5|2486.8|2480.8|2486.8|2480.8|2485.5|2479.5|5
1726845390000|2024-09-20 15:16:30|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|4
1726845410000|2024-09-20 15:16:50|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|2
1726845420000|2024-09-20 15:17:00|2486.3|2480.3|2487.3|2481.3|2487.3|2481.3|2486.3|2480.3|4
1726845430000|2024-09-20 15:17:10|2487|2481|2487|2481|2487|2481|2486.8|2480.8|3
1726845440000|2024-09-20 15:17:20|2487.3|2481.3|2486.5|2480.5|2488|2482|2486.5|2480.5|5
1726845450000|2024-09-20 15:17:30|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1726845470000|2024-09-20 15:17:50|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1726845480000|2024-09-20 15:18:00|2485.8|2479.8|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|5
1726845490000|2024-09-20 15:18:10|2485.5|2479.5|2486|2480|2486|2480|2485.5|2479.5|2
1726845510000|2024-09-20 15:18:30|2486.3|2480.3|2487.3|2481.3|2487.3|2481.3|2486.3|2480.3|3
1726845520000|2024-09-20 15:18:40|2487.5|2481.5|2488.5|2482.5|2488.8|2482.8|2487.5|2481.5|6
1726845530000|2024-09-20 15:18:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1726845540000|2024-09-20 15:19:00|2488.8|2482.8|2488|2482|2489|2483|2488|2482|5
1726845550000|2024-09-20 15:19:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1726845560000|2024-09-20 15:19:20|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|6
1726845570000|2024-09-20 15:19:30|2487.8|2481.8|2487|2481|2487.8|2481.8|2487|2481|4
1726845580000|2024-09-20 15:19:40|2486.8|2480.8|2487|2481|2487|2481|2486.3|2480.3|6
1726845590000|2024-09-20 15:19:50|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|3
1726845600000|2024-09-20 15:20:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2485.8|2479.8|5
1726845610000|2024-09-20 15:20:10|2486|2480|2485.3|2479.3|2486|2480|2485.3|2479.3|4
1726845620000|2024-09-20 15:20:20|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1726845630000|2024-09-20 15:20:30|2484.8|2478.8|2486|2480|2486|2480|2484.8|2478.8|6
1726845660000|2024-09-20 15:21:00|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1726845670000|2024-09-20 15:21:10|2485.8|2479.8|2485.3|2479.3|2486|2480|2485.3|2479.3|3
1726845680000|2024-09-20 15:21:20|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|2
1726845690000|2024-09-20 15:21:30|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1726845700000|2024-09-20 15:21:40|2484.5|2478.5|2484.5|2478.5|2485.8|2479.8|2484.5|2478.5|7
1726845720000|2024-09-20 15:22:00|2484.3|2478.3|2484|2478|2484.3|2478.3|2483.8|2477.8|3
1726845730000|2024-09-20 15:22:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|5
1726845740000|2024-09-20 15:22:20|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482|2476|6
1726845750000|2024-09-20 15:22:30|2482.8|2476.8|2481.8|2475.8|2482.8|2476.8|2481.8|2475.8|3
1726845760000|2024-09-20 15:22:40|2482|2476|2483|2477|2483|2477|2481.8|2475.8|6
1726845770000|2024-09-20 15:22:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1726845780000|2024-09-20 15:23:00|2482.8|2476.8|2481.3|2475.3|2482.8|2476.8|2481.3|2475.3|3
1726845790000|2024-09-20 15:23:10|2481.8|2475.8|2482.5|2476.5|2482.5|2476.5|2481.8|2475.8|3
1726845800000|2024-09-20 15:23:20|2482.8|2476.8|2483.5|2477.5|2483.8|2477.8|2482.8|2476.8|7
1726845810000|2024-09-20 15:23:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1726845820000|2024-09-20 15:23:40|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1726845830000|2024-09-20 15:23:50|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1726845840000|2024-09-20 15:24:00|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1726845850000|2024-09-20 15:24:10|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1726845870000|2024-09-20 15:24:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1726845880000|2024-09-20 15:24:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1726845890000|2024-09-20 15:24:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1726845900000|2024-09-20 15:25:00|2483.8|2477.8|2487.6|2481.6|2487.6|2481.6|2483.5|2477.5|8
1726845910000|2024-09-20 15:25:10|2487.9|2481.9|2488|2482|2488.9|2482.9|2487.4|2481.4|16
1726845920000|2024-09-20 15:25:20|2488.1|2482.1|2489.6|2483.6|2489.6|2483.6|2488.1|2482.1|10
1726845930000|2024-09-20 15:25:30|2489.8|2483.8|2487.8|2481.8|2490.1|2484.1|2487.8|2481.8|10
1726845940000|2024-09-20 15:25:40|2487.9|2481.9|2489|2483|2489|2483|2487.9|2481.9|4
1726845950000|2024-09-20 15:25:50|2488.9|2482.9|2489|2483|2489|2483|2488.8|2482.8|5
1726845960000|2024-09-20 15:26:00|2489.3|2483.3|2488.4|2482.4|2489.5|2483.5|2488.1|2482.1|11
1726845970000|2024-09-20 15:26:10|2488.6|2482.6|2488.5|2482.5|2488.6|2482.6|2487.9|2481.9|10
1726845980000|2024-09-20 15:26:20|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|6
1726845990000|2024-09-20 15:26:30|2489|2483|2488.8|2482.8|2489.9|2483.9|2488.8|2482.8|8
1726846000000|2024-09-20 15:26:40|2489|2483|2489.6|2483.6|2489.6|2483.6|2488.8|2482.8|8
1726846010000|2024-09-20 15:26:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2488.8|2482.8|8
1726846020000|2024-09-20 15:27:00|2489|2483|2487.8|2481.8|2489|2483|2486.9|2480.9|12
1726846030000|2024-09-20 15:27:10|2487.5|2481.5|2488|2482|2488|2482|2486.8|2480.8|13
1726846040000|2024-09-20 15:27:20|2488.1|2482.1|2488.6|2482.6|2488.6|2482.6|2488.1|2482.1|5
1726846050000|2024-09-20 15:27:30|2488.5|2482.5|2488.5|2482.5|2488.6|2482.6|2487.8|2481.8|5
1726846060000|2024-09-20 15:27:40|2488.8|2482.8|2487.5|2481.5|2489|2483|2487.5|2481.5|6
1726846070000|2024-09-20 15:27:50|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|2
1726846080000|2024-09-20 15:28:00|2488|2482|2487.5|2481.5|2488|2482|2487.3|2481.3|4
1726846090000|2024-09-20 15:28:10|2487.3|2481.3|2486.5|2480.5|2487.3|2481.3|2486.5|2480.5|4
1726846100000|2024-09-20 15:28:20|2486.3|2480.3|2485.5|2479.5|2486.5|2480.5|2485.5|2479.5|4
1726846110000|2024-09-20 15:28:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1726846140000|2024-09-20 15:29:00|2486|2480|2488.3|2482.3|2488.3|2482.3|2486|2480|10
1726846150000|2024-09-20 15:29:10|2488.5|2482.5|2487.8|2481.8|2488.8|2482.8|2487.5|2481.5|7
1726846160000|2024-09-20 15:29:20|2488.3|2482.3|2487.5|2481.5|2488.3|2482.3|2487.3|2481.3|7
1726846170000|2024-09-20 15:29:30|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.5|2481.5|7
1726846180000|2024-09-20 15:29:40|2488.3|2482.3|2487.3|2481.3|2488.5|2482.5|2487.3|2481.3|6
1726846190000|2024-09-20 15:29:50|2487.5|2481.5|2488.3|2482.3|2488.3|2482.3|2487.5|2481.5|6
1726846200000|2024-09-20 15:30:00|2488|2482|2486.5|2480.5|2488|2482|2485.8|2479.8|9
1726846210000|2024-09-20 15:30:10|2486.3|2480.3|2487|2481|2487|2481|2486.3|2480.3|4
1726846220000|2024-09-20 15:30:20|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.5|2480.5|5
1726846230000|2024-09-20 15:30:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1726846240000|2024-09-20 15:30:40|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487|2481|5
1726846260000|2024-09-20 15:31:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|3
1726846280000|2024-09-20 15:31:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726846300000|2024-09-20 15:31:40|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1726846310000|2024-09-20 15:31:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|4
1726846320000|2024-09-20 15:32:00|2486.8|2480.8|2487|2481|2487|2481|2486.3|2480.3|5
1726846330000|2024-09-20 15:32:10|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1726846340000|2024-09-20 15:32:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726846350000|2024-09-20 15:32:30|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1726846360000|2024-09-20 15:32:40|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1726846370000|2024-09-20 15:32:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487|2481|3
1726846380000|2024-09-20 15:33:00|2487|2481|2486.5|2480.5|2487|2481|2486.3|2480.3|5
1726846390000|2024-09-20 15:33:10|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|5
1726846400000|2024-09-20 15:33:20|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1726846410000|2024-09-20 15:33:30|2486|2480|2486.5|2480.5|2487|2481|2486|2480|6
1726846430000|2024-09-20 15:33:50|2486.8|2480.8|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|3
1726846440000|2024-09-20 15:34:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|3
1726846450000|2024-09-20 15:34:10|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|5
1726846460000|2024-09-20 15:34:20|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1726846470000|2024-09-20 15:34:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1726846480000|2024-09-20 15:34:40|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1726846490000|2024-09-20 15:34:50|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1726846500000|2024-09-20 15:35:00|2488|2482|2488.3|2482.3|2488.5|2482.5|2488|2482|4
1726846510000|2024-09-20 15:35:10|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|3
1726846520000|2024-09-20 15:35:20|2487.8|2481.8|2488|2482|2488|2482|2487.5|2481.5|4
1726846530000|2024-09-20 15:35:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1726846540000|2024-09-20 15:35:40|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|6
1726846550000|2024-09-20 15:35:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1726846560000|2024-09-20 15:36:00|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1726846570000|2024-09-20 15:36:10|2487|2481|2486.3|2480.3|2487|2481|2486.3|2480.3|4
1726846590000|2024-09-20 15:36:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1726846600000|2024-09-20 15:36:40|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1726846620000|2024-09-20 15:37:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|3
1726846650000|2024-09-20 15:37:30|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|4
1726846660000|2024-09-20 15:37:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1726846670000|2024-09-20 15:37:50|2486|2480|2486|2480|2486.3|2480.3|2486|2480|3
1726846680000|2024-09-20 15:38:00|2486.3|2480.3|2487|2481|2487|2481|2486.3|2480.3|3
1726846690000|2024-09-20 15:38:10|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1726846700000|2024-09-20 15:38:20|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1726846720000|2024-09-20 15:38:40|2487.3|2481.3|2486.8|2480.8|2487.3|2481.3|2486.5|2480.5|3
1726846730000|2024-09-20 15:38:50|2487|2481|2487|2481|2487.5|2481.5|2487|2481|9
1726846740000|2024-09-20 15:39:00|2487.3|2481.3|2487|2481|2487.5|2481.5|2487|2481|5
1726846750000|2024-09-20 15:39:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1726846760000|2024-09-20 15:39:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726846770000|2024-09-20 15:39:30|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|7
1726846780000|2024-09-20 15:39:40|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1726846790000|2024-09-20 15:39:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1726846800000|2024-09-20 15:40:00|2486.5|2480.5|2487|2481|2487.3|2481.3|2486.5|2480.5|9
1726846810000|2024-09-20 15:40:10|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1726846820000|2024-09-20 15:40:20|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1726846830000|2024-09-20 15:40:30|2487.5|2481.5|2486.5|2480.5|2487.5|2481.5|2486.5|2480.5|5
1726846840000|2024-09-20 15:40:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1726846860000|2024-09-20 15:41:00|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1726846870000|2024-09-20 15:41:10|2487.5|2481.5|2487.3|2481.3|2487.8|2481.8|2487|2481|11
1726846890000|2024-09-20 15:41:30|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1726846900000|2024-09-20 15:41:40|2487.3|2481.3|2486.3|2480.3|2487.3|2481.3|2486|2480|8
1726846910000|2024-09-20 15:41:50|2486|2480|2486.3|2480.3|2486.8|2480.8|2486|2480|5
1726846920000|2024-09-20 15:42:00|2486.5|2480.5|2488|2482|2488|2482|2486|2480|11
1726846930000|2024-09-20 15:42:10|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1726846940000|2024-09-20 15:42:20|2488.3|2482.3|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|2
1726846950000|2024-09-20 15:42:30|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1726846960000|2024-09-20 15:42:40|2488|2482|2488.8|2482.8|2488.8|2482.8|2488|2482|5
1726846970000|2024-09-20 15:42:50|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488|2482|6
1726846980000|2024-09-20 15:43:00|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|3
1726847010000|2024-09-20 15:43:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1726847020000|2024-09-20 15:43:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726847030000|2024-09-20 15:43:50|2489|2483|2489|2483|2489.3|2483.3|2489|2483|3
1726847040000|2024-09-20 15:44:00|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.5|2482.5|4
1726847050000|2024-09-20 15:44:10|2488.5|2482.5|2489.3|2483.3|2489.3|2483.3|2488.5|2482.5|3
1726847080000|2024-09-20 15:44:40|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.8|2483.8|3
1726847090000|2024-09-20 15:44:50|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1726847100000|2024-09-20 15:45:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1726847130000|2024-09-20 15:45:30|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.5|2482.5|6
1726847140000|2024-09-20 15:45:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1726847150000|2024-09-20 15:45:50|2489|2483|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|4
1726847160000|2024-09-20 15:46:00|2489|2483|2488.5|2482.5|2489|2483|2488|2482|4
1726847180000|2024-09-20 15:46:20|2487.8|2481.8|2488.5|2482.5|2488.5|2482.5|2487.8|2481.8|4
1726847210000|2024-09-20 15:46:50|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.5|2482.5|3
1726847220000|2024-09-20 15:47:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1726847230000|2024-09-20 15:47:10|2490|2484|2490|2484|2490|2484|2489.3|2483.3|5
1726847240000|2024-09-20 15:47:20|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|3
1726847250000|2024-09-20 15:47:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726847260000|2024-09-20 15:47:40|2490.3|2484.3|2489.5|2483.5|2490.3|2484.3|2489.5|2483.5|5
1726847270000|2024-09-20 15:47:50|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1726847280000|2024-09-20 15:48:00|2488.8|2482.8|2489.5|2483.5|2489.8|2483.8|2488.8|2482.8|3
1726847290000|2024-09-20 15:48:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1726847300000|2024-09-20 15:48:20|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1726847310000|2024-09-20 15:48:30|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1726847320000|2024-09-20 15:48:40|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726847340000|2024-09-20 15:49:00|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726847350000|2024-09-20 15:49:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726847370000|2024-09-20 15:49:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726847410000|2024-09-20 15:50:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726847420000|2024-09-20 15:50:20|2488.5|2482.5|2488|2482|2488.5|2482.5|2487.8|2481.8|3
1726847430000|2024-09-20 15:50:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1726847440000|2024-09-20 15:50:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726847450000|2024-09-20 15:50:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726847460000|2024-09-20 15:51:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726847470000|2024-09-20 15:51:10|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1726847480000|2024-09-20 15:51:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1726847530000|2024-09-20 15:52:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1726847550000|2024-09-20 15:52:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726847560000|2024-09-20 15:52:40|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|3
1726847640000|2024-09-20 15:54:00|2489|2483|2489.3|2483.3|2489.5|2483.5|2489|2483|3
1726847650000|2024-09-20 15:54:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726847660000|2024-09-20 15:54:20|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1726847670000|2024-09-20 15:54:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726847690000|2024-09-20 15:54:50|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1726847700000|2024-09-20 15:55:00|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|3
1726847710000|2024-09-20 15:55:10|2490.3|2484.3|2491|2485|2491|2485|2490.3|2484.3|4
1726847740000|2024-09-20 15:55:40|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|3
1726847750000|2024-09-20 15:55:50|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1726847760000|2024-09-20 15:56:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|3
1726847770000|2024-09-20 15:56:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1726847780000|2024-09-20 15:56:20|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|3
1726847790000|2024-09-20 15:56:30|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|3
1726847810000|2024-09-20 15:56:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1726847820000|2024-09-20 15:57:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1726847840000|2024-09-20 15:57:20|2490|2484|2489.5|2483.5|2490|2484|2489.5|2483.5|2
1726847850000|2024-09-20 15:57:30|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|2
1726847860000|2024-09-20 15:57:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1726847880000|2024-09-20 15:58:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1726847890000|2024-09-20 15:58:10|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1726847900000|2024-09-20 15:58:20|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489|2483|3
1726847910000|2024-09-20 15:58:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726847920000|2024-09-20 15:58:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1726847990000|2024-09-20 15:59:50|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1726848000000|2024-09-20 16:00:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1726848010000|2024-09-20 16:00:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726848020000|2024-09-20 16:00:20|2489.3|2483.3|2488.3|2482.3|2489.3|2483.3|2488.3|2482.3|2
1726848040000|2024-09-20 16:00:40|2488.5|2482.5|2489.5|2483.5|2489.5|2483.5|2488.5|2482.5|3
1726848050000|2024-09-20 16:00:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1726848070000|2024-09-20 16:01:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726848080000|2024-09-20 16:01:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1726848120000|2024-09-20 16:02:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1726848150000|2024-09-20 16:02:30|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489|2483|4
1726848160000|2024-09-20 16:02:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726848170000|2024-09-20 16:02:50|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|2
1726848180000|2024-09-20 16:03:00|2488.5|2482.5|2488|2482|2488.8|2482.8|2488|2482|4
1726848190000|2024-09-20 16:03:10|2487.8|2481.8|2486.8|2480.8|2487.8|2481.8|2486.8|2480.8|3
1726848210000|2024-09-20 16:03:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1726848220000|2024-09-20 16:03:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1726848240000|2024-09-20 16:04:00|2486.3|2480.3|2485.8|2479.8|2486.5|2480.5|2485.8|2479.8|3
1726848250000|2024-09-20 16:04:10|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1726848300000|2024-09-20 16:05:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1726848380000|2024-09-20 16:06:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|2
1726848400000|2024-09-20 16:06:40|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|5
1726848430000|2024-09-20 16:07:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1726848460000|2024-09-20 16:07:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1726848480000|2024-09-20 16:08:00|2485.5|2479.5|2484.8|2478.8|2485.5|2479.5|2484.8|2478.8|2
1726848490000|2024-09-20 16:08:10|2485|2479|2485.5|2479.5|2485.5|2479.5|2485|2479|3
1726848500000|2024-09-20 16:08:20|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1726848510000|2024-09-20 16:08:30|2486.3|2480.3|2487|2481|2487|2481|2486.3|2480.3|4
1726848520000|2024-09-20 16:08:40|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726848530000|2024-09-20 16:08:50|2487.5|2481.5|2488.3|2482.3|2488.8|2482.8|2487.5|2481.5|6
1726848550000|2024-09-20 16:09:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726848560000|2024-09-20 16:09:20|2488.8|2482.8|2488.3|2482.3|2488.8|2482.8|2488.3|2482.3|3
1726848580000|2024-09-20 16:09:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1726848600000|2024-09-20 16:10:00|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1726848610000|2024-09-20 16:10:10|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|2
1726848620000|2024-09-20 16:10:20|2489.5|2483.5|2490.8|2484.8|2490.8|2484.8|2489.5|2483.5|6
1726848630000|2024-09-20 16:10:30|2491|2485|2491.8|2485.8|2491.8|2485.8|2491|2485|4
1726848640000|2024-09-20 16:10:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726848690000|2024-09-20 16:11:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1726848700000|2024-09-20 16:11:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726848770000|2024-09-20 16:12:50|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1726848820000|2024-09-20 16:13:40|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1726848840000|2024-09-20 16:14:00|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1726848850000|2024-09-20 16:14:10|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1726848910000|2024-09-20 16:15:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1726848930000|2024-09-20 16:15:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490|2484|4
1726848960000|2024-09-20 16:16:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1726849040000|2024-09-20 16:17:20|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|3
1726849120000|2024-09-20 16:18:40|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726849150000|2024-09-20 16:19:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726849170000|2024-09-20 16:19:30|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1726849250000|2024-09-20 16:20:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1726849270000|2024-09-20 16:21:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1726849310000|2024-09-20 16:21:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726849360000|2024-09-20 16:22:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1726849410000|2024-09-20 16:23:30|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1726849450000|2024-09-20 16:24:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1726849540000|2024-09-20 16:25:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1726849550000|2024-09-20 16:25:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726849580000|2024-09-20 16:26:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726849630000|2024-09-20 16:27:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1726849640000|2024-09-20 16:27:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726849690000|2024-09-20 16:28:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1726849710000|2024-09-20 16:28:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726849740000|2024-09-20 16:29:00|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1726849750000|2024-09-20 16:29:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1726849760000|2024-09-20 16:29:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726849800000|2024-09-20 16:30:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1726849810000|2024-09-20 16:30:10|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1726849820000|2024-09-20 16:30:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|3
1726849890000|2024-09-20 16:31:30|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1726849960000|2024-09-20 16:32:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|4
1726849980000|2024-09-20 16:33:00|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726849990000|2024-09-20 16:33:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1726850050000|2024-09-20 16:34:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1726850060000|2024-09-20 16:34:20|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1726850100000|2024-09-20 16:35:00|2487|2481|2486.8|2480.8|2487|2481|2486.5|2480.5|4
1726850300000|2024-09-20 16:38:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1726850470000|2024-09-20 16:41:10|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1726850490000|2024-09-20 16:41:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1726850590000|2024-09-20 16:43:10|2487.3|2481.3|2487.5|2481.5|2487.8|2481.8|2487.3|2481.3|4
1726850600000|2024-09-20 16:43:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1726850610000|2024-09-20 16:43:30|2487|2481|2487|2481|2487|2481|2487|2481|1
1726850770000|2024-09-20 16:46:10|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1726850800000|2024-09-20 16:46:40|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1726850830000|2024-09-20 16:47:10|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1726850840000|2024-09-20 16:47:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2486.8|2480.8|4
1726850850000|2024-09-20 16:47:30|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|7
1726850860000|2024-09-20 16:47:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|13
1726850870000|2024-09-20 16:47:50|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|4
1726850880000|2024-09-20 16:48:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1726850900000|2024-09-20 16:48:20|2488|2482|2487.5|2481.5|2488|2482|2487|2481|7
1726850910000|2024-09-20 16:48:30|2487.3|2481.3|2487|2481|2487.8|2481.8|2487|2481|5
1726850920000|2024-09-20 16:48:40|2487.3|2481.3|2488|2482|2488|2482|2487.3|2481.3|4
1726850980000|2024-09-20 16:49:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1726851060000|2024-09-20 16:51:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726851070000|2024-09-20 16:51:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726851080000|2024-09-20 16:51:20|2489|2483|2489|2483|2489|2483|2489|2483|1
1726851090000|2024-09-20 16:51:30|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1726851100000|2024-09-20 16:51:40|2488.8|2482.8|2488.8|2482.8|2489|2483|2488.8|2482.8|3
1726851120000|2024-09-20 16:52:00|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1726851160000|2024-09-20 16:52:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1726851180000|2024-09-20 16:53:00|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1726851210000|2024-09-20 16:53:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1726851240000|2024-09-20 16:54:00|2489|2483|2489|2483|2489.3|2483.3|2488.8|2482.8|4
1726851250000|2024-09-20 16:54:10|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489|2483|4
1726851260000|2024-09-20 16:54:20|2490|2484|2489.8|2483.8|2490|2484|2489.5|2483.5|4
1726851270000|2024-09-20 16:54:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1726851290000|2024-09-20 16:54:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1726851310000|2024-09-20 16:55:10|2490.5|2483|2490.5|2483|2490.5|2483|2490.5|2483|1
1726851330000|2024-09-20 16:55:30|2490|2482.5|2490|2482.5|2490|2482.5|2490|2482.5|1
1726851340000|2024-09-20 16:55:40|2489.8|2482.3|2489.8|2482.3|2489.8|2482.3|2489.8|2482.3|1
1726851350000|2024-09-20 16:55:50|2489.5|2482|2489.5|2482|2489.5|2482|2489.5|2482|1
1726851360000|2024-09-20 16:56:00|2490|2482.5|2490.3|2482.8|2490.3|2482.8|2490|2482.5|2
1726851450000|2024-09-20 16:57:30|2490.5|2483|2491|2483.5|2491|2483.5|2490.5|2483|2
1726851460000|2024-09-20 16:57:40|2491.3|2483.8|2491.3|2483.8|2491.3|2483.8|2491.3|2483.8|1
1726851480000|2024-09-20 16:58:00|2491|2483.5|2491.8|2484.3|2491.8|2484.3|2490.8|2483.3|5
1726851530000|2024-09-20 16:58:50|2492|2484.5|2492.3|2484.8|2492.8|2485.3|2492|2484.5|6
1726851570000|2024-09-20 16:59:30|2491.8|2484.3|2492.3|2484.8|2492.3|2484.8|2491.8|2484.3|2
1726851610000|2024-09-20 17:00:10|2492.5|2485|2492.5|2485|2492.5|2485|2492.5|2485|1
1726851640000|2024-09-20 17:00:40|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1726851690000|2024-09-20 17:01:30|2491.4|2485.4|2491.6|2485.6|2491.6|2485.6|2491.1|2485.1|4
1726851750000|2024-09-20 17:02:30|2492.1|2486.1|2493.4|2487.4|2493.4|2487.4|2492.1|2486.1|6
1726851760000|2024-09-20 17:02:40|2493.6|2487.6|2493.4|2487.4|2493.6|2487.6|2492.6|2486.6|7
1726851770000|2024-09-20 17:02:50|2493.1|2487.1|2493.9|2487.9|2494.4|2488.4|2493.1|2487.1|7
1726851780000|2024-09-20 17:03:00|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1726851790000|2024-09-20 17:03:10|2493.4|2487.4|2493.6|2487.6|2493.6|2487.6|2493.1|2487.1|6
1726851850000|2024-09-20 17:04:10|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1726851870000|2024-09-20 17:04:30|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1726851960000|2024-09-20 17:06:00|2493.4|2487.4|2493.6|2487.6|2493.6|2487.6|2493.1|2487.1|5
1726851980000|2024-09-20 17:06:20|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1726852090000|2024-09-20 17:08:10|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1726852100000|2024-09-20 17:08:20|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1726852130000|2024-09-20 17:08:50|2493.1|2487.1|2492.9|2486.9|2493.1|2487.1|2492.6|2486.6|3
1726852140000|2024-09-20 17:09:00|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2492.9|2486.9|3
1726852150000|2024-09-20 17:09:10|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1726852200000|2024-09-20 17:10:00|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|1
1726852210000|2024-09-20 17:10:10|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1726852220000|2024-09-20 17:10:20|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1726852260000|2024-09-20 17:11:00|2491.9|2485.9|2490.9|2484.9|2491.9|2485.9|2490.9|2484.9|3
1726852300000|2024-09-20 17:11:40|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1726852360000|2024-09-20 17:12:40|2490.9|2484.9|2490.6|2484.6|2490.9|2484.9|2490.6|2484.6|2
1726852460000|2024-09-20 17:14:20|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1726852500000|2024-09-20 17:15:00|2491.1|2485.1|2491.9|2485.9|2491.9|2485.9|2491.1|2485.1|2
1726852830000|2024-09-20 17:20:30|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1726852870000|2024-09-20 17:21:10|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1726852920000|2024-09-20 17:22:00|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1726852930000|2024-09-20 17:22:10|2491.1|2485.1|2491.6|2485.6|2491.6|2485.6|2491.1|2485.1|2
1726852980000|2024-09-20 17:23:00|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1726853050000|2024-09-20 17:24:10|2491.1|2485.1|2491.4|2485.4|2491.4|2485.4|2491.1|2485.1|2
1726853100000|2024-09-20 17:25:00|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1726853160000|2024-09-20 17:26:00|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1726853460000|2024-09-20 17:31:00|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1726853470000|2024-09-20 17:31:10|2490.9|2484.9|2491.4|2485.4|2491.4|2485.4|2490.9|2484.9|3
1726853490000|2024-09-20 17:31:30|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1726853550000|2024-09-20 17:32:30|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1726853600000|2024-09-20 17:33:20|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1726853830000|2024-09-20 17:37:10|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1726853940000|2024-09-20 17:39:00|2491.6|2485.6|2491.4|2485.4|2491.6|2485.6|2491.4|2485.4|2
1726853980000|2024-09-20 17:39:40|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1726854010000|2024-09-20 17:40:10|2491.6|2485.6|2490.9|2484.9|2492.1|2486.1|2490.9|2484.9|4
1726854020000|2024-09-20 17:40:20|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1726854040000|2024-09-20 17:40:40|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1726854120000|2024-09-20 17:42:00|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1726854170000|2024-09-20 17:42:50|2489.6|2483.6|2489.1|2483.1|2489.6|2483.6|2489.1|2483.1|2
1726854290000|2024-09-20 17:44:50|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1726854360000|2024-09-20 17:46:00|2490.6|2484.6|2489.4|2483.4|2490.6|2484.6|2489.4|2483.4|2
1726854370000|2024-09-20 17:46:10|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1726854400000|2024-09-20 17:46:40|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1726854470000|2024-09-20 17:47:50|2489.1|2483.1|2488.9|2482.9|2489.1|2483.1|2488.9|2482.9|2
1726854520000|2024-09-20 17:48:40|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1726854570000|2024-09-20 17:49:30|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1726854590000|2024-09-20 17:49:50|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1726854670000|2024-09-20 17:51:10|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|2
1726854760000|2024-09-20 17:52:40|2490.4|2484.4|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|2
1726854790000|2024-09-20 17:53:10|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1726854840000|2024-09-20 17:54:00|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1726854850000|2024-09-20 17:54:10|2490.9|2484.9|2491.6|2485.6|2491.6|2485.6|2490.6|2484.6|5
1726854860000|2024-09-20 17:54:20|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1726854870000|2024-09-20 17:54:30|2492.1|2486.1|2491.9|2485.9|2492.1|2486.1|2491.9|2485.9|2
1726854880000|2024-09-20 17:54:40|2492.1|2486.1|2492.9|2486.9|2493.4|2487.4|2492.1|2486.1|8
1726854890000|2024-09-20 17:54:50|2492.6|2486.6|2492.4|2486.4|2492.6|2486.6|2492.4|2486.4|2
1726854900000|2024-09-20 17:55:00|2493.1|2487.1|2497.3|2482.3|2497.3|2487.1|2492.9|2482.3|3
1726854910000|2024-09-20 17:55:10|2496.8|2481.8|2496.8|2481.8|2496.8|2481.8|2496.8|2481.8|1
1726854960000|2024-09-20 17:56:00|2496.3|2481.3|2496.3|2481.3|2496.3|2481.3|2496.3|2481.3|1
1726855010000|2024-09-20 17:56:50|2496|2481|2496|2481|2496|2481|2496|2481|1
1726855070000|2024-09-20 17:57:50|2495.5|2480.5|2495.5|2480.5|2495.5|2480.5|2495.5|2480.5|1
1726855080000|2024-09-20 17:58:00|2494.8|2479.8|2494.8|2479.8|2494.8|2479.8|2494.8|2479.8|1
1726855100000|2024-09-20 17:58:20|2494.3|2479.3|2494.3|2479.3|2494.3|2479.3|2494.3|2479.3|1
1726855150000|2024-09-20 17:59:10|2494|2479|2494|2479|2494|2479|2494|2479|1
1727049720000|2024-09-23 00:02:00|2487.5|2481.5|2486.5|2480.5|2487.8|2481.8|2486.5|2480.5|7
1727049750000|2024-09-23 00:02:30|2486.3|2480.3|2485.5|2479.5|2486.3|2480.3|2485.5|2479.5|3
1727049770000|2024-09-23 00:02:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1727049780000|2024-09-23 00:03:00|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|3
1727049790000|2024-09-23 00:03:10|2484.3|2478.3|2485|2479|2485|2479|2484.3|2478.3|3
1727049800000|2024-09-23 00:03:20|2484.8|2478.8|2484|2478|2484.8|2478.8|2484|2478|4
1727049810000|2024-09-23 00:03:30|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1727049830000|2024-09-23 00:03:50|2484.5|2478.5|2485|2479|2485|2479|2484.5|2478.5|2
1727049840000|2024-09-23 00:04:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1727049850000|2024-09-23 00:04:10|2485|2479|2485|2479|2485|2479|2485|2479|1
1727049870000|2024-09-23 00:04:30|2485.3|2479.3|2486.3|2480.3|2486.3|2480.3|2485.3|2479.3|2
1727049930000|2024-09-23 00:05:30|2486|2480|2486|2480|2486|2480|2486|2480|1
1727049960000|2024-09-23 00:06:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485|2479|5
1727050010000|2024-09-23 00:06:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1727050020000|2024-09-23 00:07:00|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1727050030000|2024-09-23 00:07:10|2485|2479|2484|2478|2485|2479|2484|2478|4
1727050040000|2024-09-23 00:07:20|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1727050050000|2024-09-23 00:07:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1727050080000|2024-09-23 00:08:00|2484.3|2478.3|2483.8|2477.8|2484.3|2478.3|2483.8|2477.8|2
1727050090000|2024-09-23 00:08:10|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1727050130000|2024-09-23 00:08:50|2484|2478|2484|2478|2484|2478|2484|2478|1
1727050160000|2024-09-23 00:09:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1727050190000|2024-09-23 00:09:50|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1727050360000|2024-09-23 00:12:40|2483|2477|2483|2477|2483|2477|2483|2477|1
1727050380000|2024-09-23 00:13:00|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1727050400000|2024-09-23 00:13:20|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|2
1727050410000|2024-09-23 00:13:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1727050420000|2024-09-23 00:13:40|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1727050490000|2024-09-23 00:14:50|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|2
1727050680000|2024-09-23 00:18:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1727050730000|2024-09-23 00:18:50|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1727050760000|2024-09-23 00:19:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1727050790000|2024-09-23 00:19:50|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1727050850000|2024-09-23 00:20:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1727050860000|2024-09-23 00:21:00|2484|2478|2484|2478|2484|2478|2484|2478|1
1727050960000|2024-09-23 00:22:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1727050980000|2024-09-23 00:23:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1727050990000|2024-09-23 00:23:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1727051090000|2024-09-23 00:24:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1727051110000|2024-09-23 00:25:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1727051180000|2024-09-23 00:26:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1727051190000|2024-09-23 00:26:30|2483.3|2477.3|2484.5|2478.5|2484.5|2478.5|2483.3|2477.3|3
1727051270000|2024-09-23 00:27:50|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1727051390000|2024-09-23 00:29:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1727051490000|2024-09-23 00:31:30|2483.8|2477.8|2484.5|2478.5|2484.5|2478.5|2483.8|2477.8|2
1727051580000|2024-09-23 00:33:00|2484.3|2478.3|2483.5|2477.5|2484.3|2478.3|2483.5|2477.5|3
1727051690000|2024-09-23 00:34:50|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1727051850000|2024-09-23 00:37:30|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1727051860000|2024-09-23 00:37:40|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1727051970000|2024-09-23 00:39:30|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1727051990000|2024-09-23 00:39:50|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1727052110000|2024-09-23 00:41:50|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1727052290000|2024-09-23 00:44:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1727052410000|2024-09-23 00:46:50|2482.8|2476.8|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|4
1727052450000|2024-09-23 00:47:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1727052480000|2024-09-23 00:48:00|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1727052580000|2024-09-23 00:49:40|2482|2476|2482|2476|2482.3|2476.3|2481.5|2475.5|7
1727052590000|2024-09-23 00:49:50|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1727052760000|2024-09-23 00:52:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1727052930000|2024-09-23 00:55:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1727052960000|2024-09-23 00:56:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1727052990000|2024-09-23 00:56:30|2482.8|2476.8|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|2
1727053040000|2024-09-23 00:57:20|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1727053050000|2024-09-23 00:57:30|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1727053070000|2024-09-23 00:57:50|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1727053080000|2024-09-23 00:58:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1727053140000|2024-09-23 00:59:00|2483.3|2477.3|2484.3|2476.8|2484.3|2477.3|2483|2476.3|4
1727053190000|2024-09-23 00:59:50|2484|2476.5|2483.3|2475.8|2484|2476.5|2483.3|2475.8|2
1727053200000|2024-09-23 01:00:00|2483|2475.5|2482.5|2475|2483.8|2476.3|2481.5|2474|23
1727053210000|2024-09-23 01:00:10|2482.3|2474.8|2481.5|2474|2482.8|2475.3|2481.5|2474|11
1727053220000|2024-09-23 01:00:20|2481.8|2474.3|2482.3|2474.8|2483.3|2475.8|2481.5|2474|14
1727053230000|2024-09-23 01:00:30|2482.8|2475.3|2483|2475.5|2483.8|2476.3|2482.5|2475|10
1727053240000|2024-09-23 01:00:40|2482.8|2475.3|2482.8|2475.3|2482.8|2475.3|2482.3|2474.8|5
1727053250000|2024-09-23 01:00:50|2482.5|2475|2482.8|2475.3|2482.8|2475.3|2482.5|2475|2
1727053260000|2024-09-23 01:01:00|2482.5|2475|2481.3|2475.3|2482.5|2476|2481.3|2474.8|8
1727053270000|2024-09-23 01:01:10|2481.5|2475.5|2481|2475|2481.5|2475.5|2480.8|2474.8|6
1727053280000|2024-09-23 01:01:20|2480.8|2474.8|2478.8|2472.8|2480.8|2474.8|2478.8|2472.8|7
1727053290000|2024-09-23 01:01:30|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|9
1727053300000|2024-09-23 01:01:40|2479.3|2473.3|2479|2473|2479.5|2473.5|2479|2473|6
1727053310000|2024-09-23 01:01:50|2479.3|2473.3|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|7
1727053320000|2024-09-23 01:02:00|2479.5|2473.5|2479.5|2473.5|2480|2474|2479.5|2473.5|7
1727053330000|2024-09-23 01:02:10|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479|2473|4
1727053340000|2024-09-23 01:02:20|2479.3|2473.3|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|4
1727053350000|2024-09-23 01:02:30|2479.3|2473.3|2479|2473|2479.5|2473.5|2479|2473|6
1727053360000|2024-09-23 01:02:40|2479.3|2473.3|2480|2474|2480|2474|2479.3|2473.3|6
1727053370000|2024-09-23 01:02:50|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1727053380000|2024-09-23 01:03:00|2480.3|2474.3|2480.5|2474.5|2480.8|2474.8|2480|2474|8
1727053390000|2024-09-23 01:03:10|2480.8|2474.8|2481|2475|2481|2475|2480.5|2474.5|4
1727053400000|2024-09-23 01:03:20|2481.3|2475.3|2481.5|2475.5|2482|2476|2481.3|2475.3|8
1727053410000|2024-09-23 01:03:30|2481.3|2475.3|2481|2475|2481.5|2475.5|2481|2475|6
1727053420000|2024-09-23 01:03:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1727053430000|2024-09-23 01:03:50|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481|2475|5
1727053440000|2024-09-23 01:04:00|2481.8|2475.8|2482|2476|2482.3|2476.3|2481.8|2475.8|4
1727053450000|2024-09-23 01:04:10|2482.3|2476.3|2482|2476|2482.5|2476.5|2482|2476|8
1727053460000|2024-09-23 01:04:20|2482.3|2476.3|2481.5|2475.5|2482.3|2476.3|2481.5|2475.5|4
1727053480000|2024-09-23 01:04:40|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.8|2475.8|3
1727053490000|2024-09-23 01:04:50|2482|2476|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|4
1727053500000|2024-09-23 01:05:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|6
1727053510000|2024-09-23 01:05:10|2482|2476|2482.3|2476.3|2482.5|2476.5|2481.5|2475.5|8
1727053520000|2024-09-23 01:05:20|2482|2476|2482.5|2476.5|2482.8|2476.8|2482|2476|6
1727053530000|2024-09-23 01:05:30|2482.8|2476.8|2483.5|2477.5|2483.5|2477.5|2482.8|2476.8|7
1727053540000|2024-09-23 01:05:40|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|5
1727053550000|2024-09-23 01:05:50|2483|2477|2483|2477|2483|2477|2483|2477|1
1727053560000|2024-09-23 01:06:00|2482.8|2476.8|2483.5|2477.5|2483.5|2477.5|2482.5|2476.5|7
1727053570000|2024-09-23 01:06:10|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2483|2477|6
1727053580000|2024-09-23 01:06:20|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|4
1727053590000|2024-09-23 01:06:30|2483|2477|2483|2477|2483|2477|2483|2477|1
1727053600000|2024-09-23 01:06:40|2482.8|2476.8|2482.8|2476.8|2483|2477|2482.8|2476.8|3
1727053610000|2024-09-23 01:06:50|2483|2477|2483.3|2477.3|2483.5|2477.5|2483|2477|4
1727053620000|2024-09-23 01:07:00|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|6
1727053630000|2024-09-23 01:07:10|2484.3|2478.3|2484.3|2478.3|2485|2479|2484.3|2478.3|7
1727053640000|2024-09-23 01:07:20|2484|2478|2483.8|2477.8|2484|2478|2483.5|2477.5|5
1727053650000|2024-09-23 01:07:30|2483.5|2477.5|2482.5|2476.5|2483.5|2477.5|2482.5|2476.5|4
1727053660000|2024-09-23 01:07:40|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1727053670000|2024-09-23 01:07:50|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1727053680000|2024-09-23 01:08:00|2481.8|2475.8|2481.5|2475.5|2482|2476|2481.3|2475.3|8
1727053690000|2024-09-23 01:08:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|4
1727053700000|2024-09-23 01:08:20|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1727053710000|2024-09-23 01:08:30|2482.3|2476.3|2482|2476|2482.5|2476.5|2482|2476|4
1727053720000|2024-09-23 01:08:40|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482|2476|7
1727053730000|2024-09-23 01:08:50|2482.5|2476.5|2482.8|2476.8|2483|2477|2482.5|2476.5|4
1727053740000|2024-09-23 01:09:00|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|5
1727053750000|2024-09-23 01:09:10|2482.3|2476.3|2481.8|2475.8|2482.3|2476.3|2481.8|2475.8|3
1727053760000|2024-09-23 01:09:20|2481.5|2475.5|2481.8|2475.8|2482|2476|2481.5|2475.5|4
1727053770000|2024-09-23 01:09:30|2482|2476|2482|2476|2482|2476|2482|2476|1
1727053780000|2024-09-23 01:09:40|2481.8|2475.8|2482|2476|2482|2476|2481.5|2475.5|5
1727053790000|2024-09-23 01:09:50|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1727053800000|2024-09-23 01:10:00|2481.3|2475.3|2481.8|2475.8|2482|2476|2481.3|2475.3|5
1727053810000|2024-09-23 01:10:10|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1727053820000|2024-09-23 01:10:20|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1727053840000|2024-09-23 01:10:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1727053850000|2024-09-23 01:10:50|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1727053860000|2024-09-23 01:11:00|2481|2475|2481|2475|2481|2475|2480.8|2474.8|3
1727053880000|2024-09-23 01:11:20|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1727053900000|2024-09-23 01:11:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|4
1727053920000|2024-09-23 01:12:00|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1727053940000|2024-09-23 01:12:20|2481.5|2475.5|2481|2475|2481.5|2475.5|2481|2475|3
1727053950000|2024-09-23 01:12:30|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|4
1727053960000|2024-09-23 01:12:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481|2475|4
1727054020000|2024-09-23 01:13:40|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1727054040000|2024-09-23 01:14:00|2482|2476|2482.3|2476.3|2482.5|2476.5|2481.8|2475.8|4
1727054050000|2024-09-23 01:14:10|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1727054070000|2024-09-23 01:14:30|2483|2477|2482.5|2476.5|2483|2477|2482.3|2476.3|3
1727054090000|2024-09-23 01:14:50|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2481.5|2475.5|4
1727054100000|2024-09-23 01:15:00|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1727054110000|2024-09-23 01:15:10|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1727054120000|2024-09-23 01:15:20|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482|2476|4
1727054130000|2024-09-23 01:15:30|2482.5|2476.5|2482|2476|2482.5|2476.5|2482|2476|3
1727054140000|2024-09-23 01:15:40|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1727054150000|2024-09-23 01:15:50|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1727054160000|2024-09-23 01:16:00|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1727054170000|2024-09-23 01:16:10|2482.8|2476.8|2482.3|2476.3|2482.8|2476.8|2482.3|2476.3|3
1727054180000|2024-09-23 01:16:20|2482.5|2476.5|2482.3|2476.3|2482.5|2476.5|2482.3|2476.3|2
1727054190000|2024-09-23 01:16:30|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1727054200000|2024-09-23 01:16:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1727054210000|2024-09-23 01:16:50|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1727054220000|2024-09-23 01:17:00|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|5
1727054230000|2024-09-23 01:17:10|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1727054240000|2024-09-23 01:17:20|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480|2474|6
1727054250000|2024-09-23 01:17:30|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1727054260000|2024-09-23 01:17:40|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1727054270000|2024-09-23 01:17:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|2
1727054280000|2024-09-23 01:18:00|2479.3|2473.3|2478.8|2472.8|2479.3|2473.3|2478.8|2472.8|3
1727054290000|2024-09-23 01:18:10|2478.5|2472.5|2477.5|2471.5|2478.5|2472.5|2477.3|2471.3|7
1727054300000|2024-09-23 01:18:20|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|3
1727054310000|2024-09-23 01:18:30|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|4
1727054320000|2024-09-23 01:18:40|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|4
1727054330000|2024-09-23 01:18:50|2478|2472|2478.3|2472.3|2478.5|2472.5|2477.8|2471.8|9
1727054340000|2024-09-23 01:19:00|2478|2472|2478.3|2472.3|2478.5|2472.5|2478|2472|8
1727054350000|2024-09-23 01:19:10|2478.5|2472.5|2478.3|2472.3|2478.5|2472.5|2478|2472|7
1727054370000|2024-09-23 01:19:30|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|4
1727054390000|2024-09-23 01:19:50|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|4
1727054410000|2024-09-23 01:20:10|2479|2473|2479.5|2473.5|2479.8|2473.8|2479|2473|5
1727054420000|2024-09-23 01:20:20|2479.8|2473.8|2480.5|2474.5|2480.5|2474.5|2479.5|2473.5|6
1727054430000|2024-09-23 01:20:30|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1727054440000|2024-09-23 01:20:40|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1727054450000|2024-09-23 01:20:50|2480.8|2474.8|2481|2475|2481|2475|2480.5|2474.5|7
1727054460000|2024-09-23 01:21:00|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481|2475|8
1727054470000|2024-09-23 01:21:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1727054480000|2024-09-23 01:21:20|2481.3|2475.3|2481.3|2475.3|2481.5|2475.5|2481.3|2475.3|5
1727054490000|2024-09-23 01:21:30|2481|2475|2481|2475|2481.3|2475.3|2481|2475|3
1727054500000|2024-09-23 01:21:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1727054510000|2024-09-23 01:21:50|2480.8|2474.8|2480.3|2474.3|2480.8|2474.8|2480|2474|9
1727054520000|2024-09-23 01:22:00|2480|2474|2481|2475|2481|2475|2480|2474|5
1727054530000|2024-09-23 01:22:10|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|3
1727054540000|2024-09-23 01:22:20|2480.5|2474.5|2480|2474|2480.5|2474.5|2480|2474|3
1727054570000|2024-09-23 01:22:50|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|2
1727054580000|2024-09-23 01:23:00|2481|2475|2479.8|2473.8|2481|2475|2479.8|2473.8|10
1727054590000|2024-09-23 01:23:10|2480|2474|2480|2474|2481|2475|2480|2474|6
1727054600000|2024-09-23 01:23:20|2479.8|2473.8|2479.3|2473.3|2479.8|2473.8|2479|2473|5
1727054610000|2024-09-23 01:23:30|2479.5|2473.5|2480.5|2474.5|2480.5|2474.5|2479.5|2473.5|6
1727054620000|2024-09-23 01:23:40|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|2
1727054630000|2024-09-23 01:23:50|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1727054640000|2024-09-23 01:24:00|2480|2474|2479|2473|2480|2474|2479|2473|5
1727054650000|2024-09-23 01:24:10|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1727054660000|2024-09-23 01:24:20|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|1
1727054670000|2024-09-23 01:24:30|2479|2473|2478.5|2472.5|2479.3|2473.3|2478.5|2472.5|4
1727054680000|2024-09-23 01:24:40|2478.8|2472.8|2479.8|2473.8|2479.8|2473.8|2478.5|2472.5|12
1727054690000|2024-09-23 01:24:50|2479.5|2473.5|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|5
1727054700000|2024-09-23 01:25:00|2479.3|2473.3|2478.3|2472.3|2479.3|2473.3|2478|2472|11
1727054710000|2024-09-23 01:25:10|2478.5|2472.5|2479|2473|2479.3|2473.3|2478.3|2472.3|7
1727054720000|2024-09-23 01:25:20|2479.3|2473.3|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|4
1727054730000|2024-09-23 01:25:30|2479.3|2473.3|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|9
1727054740000|2024-09-23 01:25:40|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|5
1727054750000|2024-09-23 01:25:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1727054760000|2024-09-23 01:26:00|2477.8|2471.8|2477.3|2471.3|2478|2472|2477.3|2471.3|10
1727054770000|2024-09-23 01:26:10|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|3
1727054780000|2024-09-23 01:26:20|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1727054790000|2024-09-23 01:26:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727054800000|2024-09-23 01:26:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1727054810000|2024-09-23 01:26:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.5|2471.5|5
1727054820000|2024-09-23 01:27:00|2478|2472|2477.5|2471.5|2478.3|2472.3|2477.3|2471.3|11
1727054830000|2024-09-23 01:27:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1727054860000|2024-09-23 01:27:40|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1727054870000|2024-09-23 01:27:50|2477.5|2471.5|2477|2471|2477.8|2471.8|2477|2471|5
1727054880000|2024-09-23 01:28:00|2477.3|2471.3|2477.5|2471.5|2477.8|2471.8|2477.3|2471.3|4
1727054890000|2024-09-23 01:28:10|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|4
1727054900000|2024-09-23 01:28:20|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.5|2471.5|5
1727054910000|2024-09-23 01:28:30|2478|2472|2478.5|2472.5|2478.8|2472.8|2478|2472|5
1727054920000|2024-09-23 01:28:40|2478.8|2472.8|2479|2473|2479|2473|2478.5|2472.5|4
1727054930000|2024-09-23 01:28:50|2479.3|2473.3|2479.8|2473.8|2479.8|2473.8|2479.3|2473.3|3
1727054940000|2024-09-23 01:29:00|2480|2474|2479.8|2473.8|2480.3|2474.3|2479.8|2473.8|4
1727054950000|2024-09-23 01:29:10|2480|2474|2480|2474|2480.3|2474.3|2480|2474|5
1727054960000|2024-09-23 01:29:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480|2474|3
1727054970000|2024-09-23 01:29:30|2480|2474|2479.8|2473.8|2480|2474|2479.8|2473.8|2
1727054990000|2024-09-23 01:29:50|2479.5|2473.5|2479.3|2473.3|2479.8|2473.8|2479.3|2473.3|5
1727055010000|2024-09-23 01:30:10|2479.5|2473.5|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|2
1727055020000|2024-09-23 01:30:20|2479.5|2473.5|2478.5|2472.5|2479.5|2473.5|2478.5|2472.5|7
1727055030000|2024-09-23 01:30:30|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|4
1727055040000|2024-09-23 01:30:40|2478.3|2472.3|2479|2473|2479|2473|2478|2472|8
1727055050000|2024-09-23 01:30:50|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479|2473|3
1727055060000|2024-09-23 01:31:00|2479|2473|2478.5|2472.5|2479|2473|2478.5|2472.5|2
1727055070000|2024-09-23 01:31:10|2478.3|2472.3|2478.3|2472.3|2478.5|2472.5|2478.3|2472.3|3
1727055080000|2024-09-23 01:31:20|2478.5|2472.5|2478.8|2472.8|2478.8|2472.8|2478.5|2472.5|2
1727055090000|2024-09-23 01:31:30|2479|2473|2479.3|2473.3|2479.3|2473.3|2479|2473|2
1727055120000|2024-09-23 01:32:00|2479|2473|2479.5|2473.5|2479.5|2473.5|2479|2473|3
1727055130000|2024-09-23 01:32:10|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|3
1727055150000|2024-09-23 01:32:30|2480|2474|2480.8|2474.8|2480.8|2474.8|2480|2474|4
1727055160000|2024-09-23 01:32:40|2480.3|2474.3|2480.5|2474.5|2480.5|2474.5|2480.3|2474.3|2
1727055180000|2024-09-23 01:33:00|2480.3|2474.3|2480|2474|2480.3|2474.3|2480|2474|4
1727055190000|2024-09-23 01:33:10|2480.3|2474.3|2480|2474|2480.8|2474.8|2480|2474|8
1727055200000|2024-09-23 01:33:20|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1727055210000|2024-09-23 01:33:30|2480|2474|2480|2474|2480|2474|2480|2474|1
1727055220000|2024-09-23 01:33:40|2479.8|2473.8|2480|2474|2480|2474|2479.8|2473.8|2
1727055230000|2024-09-23 01:33:50|2479.8|2473.8|2479.5|2473.5|2479.8|2473.8|2479.3|2473.3|4
1727055240000|2024-09-23 01:34:00|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479|2473|8
1727055250000|2024-09-23 01:34:10|2479.3|2473.3|2479.5|2473.5|2479.5|2473.5|2479.3|2473.3|2
1727055260000|2024-09-23 01:34:20|2479.8|2473.8|2480.3|2474.3|2480.3|2474.3|2479.5|2473.5|6
1727055280000|2024-09-23 01:34:40|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1727055290000|2024-09-23 01:34:50|2481|2475|2481.5|2475.5|2481.8|2475.8|2481|2475|4
1727055300000|2024-09-23 01:35:00|2481.3|2475.3|2482|2476|2482|2476|2481.3|2475.3|2
1727055320000|2024-09-23 01:35:20|2481.8|2475.8|2481.3|2475.3|2482|2476|2481.3|2475.3|5
1727055330000|2024-09-23 01:35:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1727055340000|2024-09-23 01:35:40|2481|2475|2481.8|2475.8|2481.8|2475.8|2481|2475|4
1727055350000|2024-09-23 01:35:50|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1727055360000|2024-09-23 01:36:00|2481.8|2475.8|2482|2476|2482|2476|2481.5|2475.5|6
1727055370000|2024-09-23 01:36:10|2482.3|2476.3|2481.3|2475.3|2482.5|2476.5|2481.3|2475.3|5
1727055380000|2024-09-23 01:36:20|2481.5|2475.5|2482|2476|2482|2476|2481.5|2475.5|3
1727055390000|2024-09-23 01:36:30|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1727055400000|2024-09-23 01:36:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1727055410000|2024-09-23 01:36:50|2482.8|2476.8|2483|2477|2483|2477|2482.8|2476.8|2
1727055420000|2024-09-23 01:37:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1727055430000|2024-09-23 01:37:10|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.3|2477.3|6
1727055440000|2024-09-23 01:37:20|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|4
1727055450000|2024-09-23 01:37:30|2483.3|2477.3|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|5
1727055470000|2024-09-23 01:37:50|2482.3|2476.3|2482|2476|2482.3|2476.3|2482|2476|2
1727055480000|2024-09-23 01:38:00|2482.3|2476.3|2482.5|2476.5|2482.5|2476.5|2482.3|2476.3|2
1727055490000|2024-09-23 01:38:10|2482.8|2476.8|2483.8|2477.8|2483.8|2477.8|2482.8|2476.8|5
1727055510000|2024-09-23 01:38:30|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483|2477|4
1727055520000|2024-09-23 01:38:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1727055540000|2024-09-23 01:39:00|2484|2478|2485|2479|2485|2479|2484|2478|4
1727055550000|2024-09-23 01:39:10|2484.5|2478.5|2483.5|2477.5|2484.5|2478.5|2483.5|2477.5|6
1727055560000|2024-09-23 01:39:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1727055570000|2024-09-23 01:39:30|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|5
1727055580000|2024-09-23 01:39:40|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|2
1727055590000|2024-09-23 01:39:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483|2477|6
1727055600000|2024-09-23 01:40:00|2483.8|2477.8|2484.8|2478.8|2484.8|2478.8|2483.3|2477.3|9
1727055610000|2024-09-23 01:40:10|2484.5|2478.5|2484.8|2478.8|2484.8|2478.8|2483.8|2477.8|6
1727055620000|2024-09-23 01:40:20|2484.5|2478.5|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|3
1727055630000|2024-09-23 01:40:30|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|3
1727055640000|2024-09-23 01:40:40|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1727055650000|2024-09-23 01:40:50|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|4
1727055660000|2024-09-23 01:41:00|2484|2478|2485.3|2479.3|2485.3|2479.3|2484|2478|8
1727055670000|2024-09-23 01:41:10|2485.8|2479.8|2486|2480|2486.3|2480.3|2485.8|2479.8|6
1727055680000|2024-09-23 01:41:20|2486.3|2480.3|2487|2481|2487|2481|2486|2480|6
1727055690000|2024-09-23 01:41:30|2487.3|2481.3|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|3
1727055700000|2024-09-23 01:41:40|2487.3|2481.3|2487|2481|2487.3|2481.3|2486.8|2480.8|4
1727055720000|2024-09-23 01:42:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|4
1727055730000|2024-09-23 01:42:10|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1727055740000|2024-09-23 01:42:20|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|3
1727055750000|2024-09-23 01:42:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1727055760000|2024-09-23 01:42:40|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|3
1727055770000|2024-09-23 01:42:50|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1727055790000|2024-09-23 01:43:10|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1727055800000|2024-09-23 01:43:20|2486.3|2480.3|2486|2480|2486.5|2480.5|2486|2480|10
1727055810000|2024-09-23 01:43:30|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1727055830000|2024-09-23 01:43:50|2485.8|2479.8|2486|2480|2486|2480|2485.5|2479.5|5
1727055840000|2024-09-23 01:44:00|2485.8|2479.8|2485.8|2479.8|2486.8|2480.8|2485.8|2479.8|14
1727055850000|2024-09-23 01:44:10|2486|2480|2488|2482|2488|2482|2486|2480|9
1727055860000|2024-09-23 01:44:20|2488.3|2482.3|2488|2482|2489|2483|2488|2482|12
1727055870000|2024-09-23 01:44:30|2488.3|2482.3|2488.8|2482.8|2489|2483|2488.3|2482.3|11
1727055880000|2024-09-23 01:44:40|2489|2483|2489|2483|2489|2483|2488.5|2482.5|8
1727055890000|2024-09-23 01:44:50|2488.5|2482.5|2487.8|2481.8|2488.5|2482.5|2487.8|2481.8|12
1727055900000|2024-09-23 01:45:00|2488|2482|2487.8|2481.8|2488.3|2482.3|2487|2481|19
1727055910000|2024-09-23 01:45:10|2487.5|2481.5|2487|2481|2488|2482|2487|2481|10
1727055920000|2024-09-23 01:45:20|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1727055930000|2024-09-23 01:45:30|2487.5|2481.5|2486.3|2480.3|2487.5|2481.5|2486.3|2480.3|7
1727055940000|2024-09-23 01:45:40|2486|2480|2486|2480|2486.3|2480.3|2485.8|2479.8|15
1727055950000|2024-09-23 01:45:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|7
1727055960000|2024-09-23 01:46:00|2486.5|2480.5|2486|2480|2486.8|2480.8|2486|2480|10
1727055970000|2024-09-23 01:46:10|2486.3|2480.3|2487.5|2481.5|2487.5|2481.5|2486.3|2480.3|21
1727055980000|2024-09-23 01:46:20|2487.8|2481.8|2488|2482|2488|2482|2487.5|2481.5|4
1727055990000|2024-09-23 01:46:30|2487.5|2481.5|2487|2481|2487.8|2481.8|2487|2481|12
1727056010000|2024-09-23 01:46:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1727056020000|2024-09-23 01:47:00|2487.5|2481.5|2486.8|2480.8|2487.5|2481.5|2486.5|2480.5|11
1727056040000|2024-09-23 01:47:20|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1727056050000|2024-09-23 01:47:30|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|4
1727056060000|2024-09-23 01:47:40|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1727056070000|2024-09-23 01:47:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|3
1727056080000|2024-09-23 01:48:00|2487|2481|2487.8|2481.8|2487.8|2481.8|2487|2481|9
1727056100000|2024-09-23 01:48:20|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1727056120000|2024-09-23 01:48:40|2487.8|2481.8|2487.3|2481.3|2487.8|2481.8|2487.3|2481.3|3
1727056130000|2024-09-23 01:48:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1727056140000|2024-09-23 01:49:00|2487.3|2481.3|2486.5|2480.5|2487.3|2481.3|2486.5|2480.5|8
1727056150000|2024-09-23 01:49:10|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1727056160000|2024-09-23 01:49:20|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1727056190000|2024-09-23 01:49:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|4
1727056200000|2024-09-23 01:50:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1727056210000|2024-09-23 01:50:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1727056220000|2024-09-23 01:50:20|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|6
1727056230000|2024-09-23 01:50:30|2485.8|2479.8|2485.5|2479.5|2486|2480|2485.5|2479.5|4
1727056240000|2024-09-23 01:50:40|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1727056260000|2024-09-23 01:51:00|2485|2479|2484.5|2478.5|2485|2479|2484.5|2478.5|3
1727056270000|2024-09-23 01:51:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484|2478|8
1727056280000|2024-09-23 01:51:20|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1727056290000|2024-09-23 01:51:30|2485.3|2479.3|2485.8|2479.8|2485.8|2479.8|2485.3|2479.3|3
1727056300000|2024-09-23 01:51:40|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.3|2479.3|8
1727056310000|2024-09-23 01:51:50|2486|2480|2486|2480|2486|2480|2486|2480|1
1727056320000|2024-09-23 01:52:00|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|2
1727056330000|2024-09-23 01:52:10|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|5
1727056340000|2024-09-23 01:52:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1727056360000|2024-09-23 01:52:40|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1727056370000|2024-09-23 01:52:50|2485.3|2479.3|2485|2479|2485.3|2479.3|2484.5|2478.5|4
1727056380000|2024-09-23 01:53:00|2485.3|2479.3|2484.8|2478.8|2485.8|2479.8|2484.5|2478.5|8
1727056390000|2024-09-23 01:53:10|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1727056420000|2024-09-23 01:53:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1727056430000|2024-09-23 01:53:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1727056440000|2024-09-23 01:54:00|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|4
1727056450000|2024-09-23 01:54:10|2484.3|2478.3|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|3
1727056460000|2024-09-23 01:54:20|2484.5|2478.5|2483.8|2477.8|2485|2479|2483|2477|10
1727056470000|2024-09-23 01:54:30|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|4
1727056480000|2024-09-23 01:54:40|2484|2478|2484|2478|2484.3|2478.3|2484|2478|3
1727056490000|2024-09-23 01:54:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1727056500000|2024-09-23 01:55:00|2483.8|2477.8|2483|2477|2483.8|2477.8|2483|2477|8
1727056510000|2024-09-23 01:55:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1727056520000|2024-09-23 01:55:20|2483|2477|2483|2477|2483.3|2477.3|2483|2477|3
1727056530000|2024-09-23 01:55:30|2483.3|2477.3|2483|2477|2483.3|2477.3|2483|2477|6
1727056560000|2024-09-23 01:56:00|2483.3|2477.3|2482.8|2476.8|2483.3|2477.3|2482.5|2476.5|3
1727056590000|2024-09-23 01:56:30|2483.3|2477.3|2482.5|2476.5|2483.3|2477.3|2482.5|2476.5|3
1727056600000|2024-09-23 01:56:40|2483|2477|2482.5|2476.5|2483|2477|2482.5|2476.5|2
1727056630000|2024-09-23 01:57:10|2482|2476|2482.8|2476.8|2482.8|2476.8|2482|2476|3
1727056640000|2024-09-23 01:57:20|2483|2477|2483|2477|2483.5|2477.5|2483|2477|7
1727056650000|2024-09-23 01:57:30|2483.3|2477.3|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|3
1727056680000|2024-09-23 01:58:00|2483|2477|2483|2477|2483|2477|2482.5|2476.5|6
1727056690000|2024-09-23 01:58:10|2482.8|2476.8|2483|2477|2483|2477|2482.5|2476.5|4
1727056700000|2024-09-23 01:58:20|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1727056710000|2024-09-23 01:58:30|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|15
1727056720000|2024-09-23 01:58:40|2482.5|2476.5|2483|2477|2483|2477|2482.5|2476.5|5
1727056730000|2024-09-23 01:58:50|2482.8|2476.8|2483|2477|2483|2477|2482.5|2476.5|3
1727056740000|2024-09-23 01:59:00|2482.8|2476.8|2482.3|2476.3|2483|2477|2482|2476|10
1727056750000|2024-09-23 01:59:10|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1727056760000|2024-09-23 01:59:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1727056790000|2024-09-23 01:59:50|2482|2476|2482|2476|2482|2476|2481.8|2475.8|3
1727056800000|2024-09-23 02:00:00|2482.3|2476.3|2482.3|2476.3|2482.5|2476.5|2482|2476|7
1727056810000|2024-09-23 02:00:10|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1727056820000|2024-09-23 02:00:20|2481.8|2475.8|2481.5|2475.5|2482|2476|2481.5|2475.5|3
1727056830000|2024-09-23 02:00:30|2481.8|2475.8|2482|2476|2482|2476|2481.8|2475.8|2
1727056840000|2024-09-23 02:00:40|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1727056850000|2024-09-23 02:00:50|2482|2476|2482|2476|2482.3|2476.3|2482|2476|3
1727056860000|2024-09-23 02:01:00|2481.8|2475.8|2481.8|2475.8|2482|2476|2481.5|2475.5|9
1727056870000|2024-09-23 02:01:10|2482|2476|2481.5|2475.5|2482|2476|2481.5|2475.5|11
1727056880000|2024-09-23 02:01:20|2481.8|2475.8|2481|2475|2481.8|2475.8|2481|2475|4
1727056890000|2024-09-23 02:01:30|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1727056900000|2024-09-23 02:01:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1727056910000|2024-09-23 02:01:50|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|6
1727056920000|2024-09-23 02:02:00|2480.3|2474.3|2479.5|2473.5|2480.5|2474.5|2479.5|2473.5|5
1727056930000|2024-09-23 02:02:10|2479.8|2473.8|2479.8|2473.8|2479.8|2473.8|2479.5|2473.5|9
1727056940000|2024-09-23 02:02:20|2479.5|2473.5|2479.5|2473.5|2479.8|2473.8|2479.5|2473.5|3
1727056950000|2024-09-23 02:02:30|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1727056960000|2024-09-23 02:02:40|2478.8|2472.8|2479.5|2473.5|2479.5|2473.5|2478.8|2472.8|7
1727056990000|2024-09-23 02:03:10|2479.3|2473.3|2479|2473|2479.3|2473.3|2479|2473|2
1727057010000|2024-09-23 02:03:30|2478.8|2472.8|2478.8|2472.8|2479|2473|2478.8|2472.8|3
1727057030000|2024-09-23 02:03:50|2478.5|2472.5|2478|2472|2478.5|2472.5|2478|2472|2
1727057040000|2024-09-23 02:04:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727057050000|2024-09-23 02:04:10|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1727057060000|2024-09-23 02:04:20|2477|2471|2477.8|2471.8|2477.8|2471.8|2477|2471|4
1727057070000|2024-09-23 02:04:30|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|4
1727057080000|2024-09-23 02:04:40|2477|2471|2477|2471|2477.3|2471.3|2477|2471|7
1727057090000|2024-09-23 02:04:50|2477.3|2471.3|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|5
1727057100000|2024-09-23 02:05:00|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477|2471|7
1727057110000|2024-09-23 02:05:10|2477|2471|2477|2471|2477|2471|2477|2471|1
1727057130000|2024-09-23 02:05:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1727057150000|2024-09-23 02:05:50|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476|2470|5
1727057160000|2024-09-23 02:06:00|2476|2470|2475.5|2469.5|2476|2470|2475.3|2469.3|4
1727057170000|2024-09-23 02:06:10|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727057180000|2024-09-23 02:06:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1727057190000|2024-09-23 02:06:30|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1727057220000|2024-09-23 02:07:00|2476.5|2470.5|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|4
1727057230000|2024-09-23 02:07:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.3|2470.3|3
1727057250000|2024-09-23 02:07:30|2476.8|2470.8|2476.3|2470.3|2477.3|2471.3|2476.3|2470.3|7
1727057260000|2024-09-23 02:07:40|2476|2470|2476|2470|2476|2470|2476|2470|1
1727057270000|2024-09-23 02:07:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1727057280000|2024-09-23 02:08:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727057290000|2024-09-23 02:08:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727057310000|2024-09-23 02:08:30|2475.3|2469.3|2474.5|2468.5|2475.5|2469.5|2474.5|2468.5|6
1727057320000|2024-09-23 02:08:40|2474.3|2468.3|2473.8|2467.8|2474.3|2468.3|2473.8|2467.8|3
1727057330000|2024-09-23 02:08:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1727057340000|2024-09-23 02:09:00|2474|2468|2474|2468|2474|2468|2474|2468|1
1727057370000|2024-09-23 02:09:30|2473.5|2467.5|2471.5|2465.5|2473.5|2467.5|2471.5|2465.5|6
1727057380000|2024-09-23 02:09:40|2471.3|2465.3|2472|2466|2472|2466|2471.3|2465.3|6
1727057390000|2024-09-23 02:09:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.3|2465.3|3
1727057400000|2024-09-23 02:10:00|2471.8|2465.8|2472.5|2466.5|2472.5|2466.5|2471.8|2465.8|6
1727057410000|2024-09-23 02:10:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727057420000|2024-09-23 02:10:20|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|2
1727057430000|2024-09-23 02:10:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727057440000|2024-09-23 02:10:40|2473.8|2467.8|2473.3|2467.3|2473.8|2467.8|2473|2467|6
1727057450000|2024-09-23 02:10:50|2473|2467|2474|2468|2474.3|2468.3|2473|2467|8
1727057460000|2024-09-23 02:11:00|2473.8|2467.8|2474.3|2468.3|2474.3|2468.3|2473.5|2467.5|5
1727057470000|2024-09-23 02:11:10|2474|2468|2474.8|2468.8|2474.8|2468.8|2474|2468|5
1727057490000|2024-09-23 02:11:30|2475|2469|2475|2469|2475.3|2469.3|2474.5|2468.5|9
1727057500000|2024-09-23 02:11:40|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.5|2468.5|4
1727057510000|2024-09-23 02:11:50|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.3|2468.3|4
1727057520000|2024-09-23 02:12:00|2474.5|2468.5|2473.5|2467.5|2474.5|2468.5|2473.5|2467.5|10
1727057530000|2024-09-23 02:12:10|2473.8|2467.8|2473|2467|2473.8|2467.8|2473|2467|4
1727057540000|2024-09-23 02:12:20|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|5
1727057550000|2024-09-23 02:12:30|2473.5|2467.5|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|3
1727057560000|2024-09-23 02:12:40|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727057570000|2024-09-23 02:12:50|2474|2468|2474|2468|2474|2468|2474|2468|1
1727057580000|2024-09-23 02:13:00|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727057590000|2024-09-23 02:13:10|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|9
1727057600000|2024-09-23 02:13:20|2473.5|2467.5|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|9
1727057610000|2024-09-23 02:13:30|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|4
1727057620000|2024-09-23 02:13:40|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|3
1727057630000|2024-09-23 02:13:50|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1727057650000|2024-09-23 02:14:10|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473|2467|4
1727057660000|2024-09-23 02:14:20|2473.5|2467.5|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|3
1727057670000|2024-09-23 02:14:30|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|6
1727057680000|2024-09-23 02:14:40|2473.3|2467.3|2473.3|2467.3|2473.5|2467.5|2473|2467|5
1727057690000|2024-09-23 02:14:50|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|3
1727057700000|2024-09-23 02:15:00|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.3|2466.3|4
1727057730000|2024-09-23 02:15:30|2472.3|2466.3|2472|2466|2472.3|2466.3|2471.8|2465.8|4
1727057750000|2024-09-23 02:15:50|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727057760000|2024-09-23 02:16:00|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727057810000|2024-09-23 02:16:50|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727057830000|2024-09-23 02:17:10|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|2
1727057840000|2024-09-23 02:17:20|2472|2466|2472|2466|2472|2466|2472|2466|1
1727057850000|2024-09-23 02:17:30|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727057860000|2024-09-23 02:17:40|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727057910000|2024-09-23 02:18:30|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727057920000|2024-09-23 02:18:40|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727057940000|2024-09-23 02:19:00|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727057970000|2024-09-23 02:19:30|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727057990000|2024-09-23 02:19:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727058010000|2024-09-23 02:20:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1727058020000|2024-09-23 02:20:20|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727058050000|2024-09-23 02:20:50|2472.3|2466.3|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|3
1727058060000|2024-09-23 02:21:00|2472.5|2466.5|2472.3|2466.3|2472.5|2466.5|2472.3|2466.3|2
1727058070000|2024-09-23 02:21:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727058080000|2024-09-23 02:21:20|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727058090000|2024-09-23 02:21:30|2472.8|2466.8|2472.8|2466.8|2473|2467|2472.8|2466.8|3
1727058110000|2024-09-23 02:21:50|2473|2467|2473|2467|2473|2467|2473|2467|1
1727058150000|2024-09-23 02:22:30|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727058160000|2024-09-23 02:22:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1727058230000|2024-09-23 02:23:50|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1727058240000|2024-09-23 02:24:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727058260000|2024-09-23 02:24:20|2473.5|2467.5|2474|2468|2474|2468|2473.5|2467.5|2
1727058290000|2024-09-23 02:24:50|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1727058300000|2024-09-23 02:25:00|2473.3|2467.3|2474.8|2468.8|2474.8|2468.8|2473.3|2467.3|3
1727058310000|2024-09-23 02:25:10|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1727058410000|2024-09-23 02:26:50|2474.8|2468.8|2474|2468|2474.8|2468.8|2474|2468|3
1727058430000|2024-09-23 02:27:10|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727058460000|2024-09-23 02:27:40|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1727058500000|2024-09-23 02:28:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727058510000|2024-09-23 02:28:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727058540000|2024-09-23 02:29:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727058550000|2024-09-23 02:29:10|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|3
1727058580000|2024-09-23 02:29:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727058590000|2024-09-23 02:29:50|2473|2467|2473|2467|2473|2467|2473|2467|1
1727058600000|2024-09-23 02:30:00|2472.8|2466.8|2472.3|2466.3|2473.8|2467.8|2472.3|2466.3|9
1727058610000|2024-09-23 02:30:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727058620000|2024-09-23 02:30:20|2472.3|2466.3|2472|2466|2472.5|2466.5|2472|2466|4
1727058630000|2024-09-23 02:30:30|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727058640000|2024-09-23 02:30:40|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|4
1727058650000|2024-09-23 02:30:50|2472.3|2466.3|2473.3|2467.3|2473.3|2467.3|2472.3|2466.3|5
1727058660000|2024-09-23 02:31:00|2473|2467|2473.3|2467.3|2473.3|2467.3|2472.8|2466.8|4
1727058710000|2024-09-23 02:31:50|2473|2467|2472.8|2466.8|2473|2467|2472.5|2466.5|4
1727058720000|2024-09-23 02:32:00|2472.5|2466.5|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|3
1727058730000|2024-09-23 02:32:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|5
1727058740000|2024-09-23 02:32:20|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|5
1727058750000|2024-09-23 02:32:30|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2472.3|2466.3|5
1727058760000|2024-09-23 02:32:40|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1727058800000|2024-09-23 02:33:20|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727058820000|2024-09-23 02:33:40|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|4
1727058830000|2024-09-23 02:33:50|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|4
1727058840000|2024-09-23 02:34:00|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|3
1727058850000|2024-09-23 02:34:10|2473|2467|2472.8|2466.8|2473.3|2467.3|2472.8|2466.8|4
1727058860000|2024-09-23 02:34:20|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727058870000|2024-09-23 02:34:30|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727058890000|2024-09-23 02:34:50|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727058900000|2024-09-23 02:35:00|2472.8|2466.8|2473.8|2467.8|2473.8|2467.8|2472.8|2466.8|4
1727058910000|2024-09-23 02:35:10|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727058920000|2024-09-23 02:35:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727058930000|2024-09-23 02:35:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727058940000|2024-09-23 02:35:40|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1727058960000|2024-09-23 02:36:00|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727058990000|2024-09-23 02:36:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727059010000|2024-09-23 02:36:50|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1727059020000|2024-09-23 02:37:00|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1727059030000|2024-09-23 02:37:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727059050000|2024-09-23 02:37:30|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1727059060000|2024-09-23 02:37:40|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1727059080000|2024-09-23 02:38:00|2473.5|2467.5|2472.8|2466.8|2473.5|2467.5|2472.5|2466.5|4
1727059090000|2024-09-23 02:38:10|2472.5|2466.5|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|4
1727059110000|2024-09-23 02:38:30|2472|2466|2472|2466|2472|2466|2472|2466|1
1727059130000|2024-09-23 02:38:50|2472.3|2466.3|2472.5|2466.5|2472.8|2466.8|2472.3|2466.3|4
1727059150000|2024-09-23 02:39:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727059160000|2024-09-23 02:39:20|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727059190000|2024-09-23 02:39:50|2472.8|2466.8|2473.5|2467.5|2473.5|2467.5|2472.8|2466.8|8
1727059200000|2024-09-23 02:40:00|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1727059210000|2024-09-23 02:40:10|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1727059220000|2024-09-23 02:40:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727059240000|2024-09-23 02:40:40|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727059260000|2024-09-23 02:41:00|2473.3|2467.3|2473.5|2467.5|2473.8|2467.8|2473|2467|6
1727059270000|2024-09-23 02:41:10|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1727059280000|2024-09-23 02:41:20|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727059290000|2024-09-23 02:41:30|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727059300000|2024-09-23 02:41:40|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1727059310000|2024-09-23 02:41:50|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1727059320000|2024-09-23 02:42:00|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727059330000|2024-09-23 02:42:10|2471.8|2465.8|2472|2466|2472.5|2466.5|2471.8|2465.8|8
1727059340000|2024-09-23 02:42:20|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|4
1727059350000|2024-09-23 02:42:30|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727059360000|2024-09-23 02:42:40|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727059370000|2024-09-23 02:42:50|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727059380000|2024-09-23 02:43:00|2472.8|2466.8|2473.5|2467.5|2473.5|2467.5|2472.8|2466.8|7
1727059390000|2024-09-23 02:43:10|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727059400000|2024-09-23 02:43:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1727059420000|2024-09-23 02:43:40|2474.5|2468.5|2474.3|2468.3|2475|2469|2474.3|2468.3|4
1727059430000|2024-09-23 02:43:50|2474|2468|2473.8|2467.8|2474|2468|2473.5|2467.5|4
1727059440000|2024-09-23 02:44:00|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|6
1727059450000|2024-09-23 02:44:10|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473|2467|4
1727059460000|2024-09-23 02:44:20|2473|2467|2472.8|2466.8|2473|2467|2472.8|2466.8|2
1727059490000|2024-09-23 02:44:50|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|2
1727059500000|2024-09-23 02:45:00|2472.5|2466.5|2472.8|2466.8|2472.8|2466.8|2472.5|2466.5|4
1727059510000|2024-09-23 02:45:10|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|2
1727059520000|2024-09-23 02:45:20|2473.5|2467.5|2473.3|2467.3|2473.5|2467.5|2473.3|2467.3|2
1727059540000|2024-09-23 02:45:40|2473|2467|2473|2467|2473|2467|2473|2467|1
1727059550000|2024-09-23 02:45:50|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727059580000|2024-09-23 02:46:20|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727059600000|2024-09-23 02:46:40|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|4
1727059610000|2024-09-23 02:46:50|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1727059620000|2024-09-23 02:47:00|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|4
1727059630000|2024-09-23 02:47:10|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|4
1727059640000|2024-09-23 02:47:20|2473.3|2467.3|2473|2467|2473.5|2467.5|2472.5|2466.5|12
1727059650000|2024-09-23 02:47:30|2473.8|2467.8|2476.3|2470.3|2476.3|2470.3|2473.8|2467.8|18
1727059660000|2024-09-23 02:47:40|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1727059670000|2024-09-23 02:47:50|2476.3|2470.3|2477.8|2471.8|2477.8|2471.8|2476.3|2470.3|5
1727059680000|2024-09-23 02:48:00|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1727059690000|2024-09-23 02:48:10|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1727059700000|2024-09-23 02:48:20|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1727059720000|2024-09-23 02:48:40|2478|2472|2478|2472|2478|2472|2477|2471|6
1727059730000|2024-09-23 02:48:50|2478.3|2472.3|2477.5|2471.5|2478.3|2472.3|2477.3|2471.3|7
1727059750000|2024-09-23 02:49:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2476.3|2470.3|4
1727059760000|2024-09-23 02:49:20|2476.8|2470.8|2475.8|2469.8|2477|2471|2475.8|2469.8|4
1727059770000|2024-09-23 02:49:30|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|5
1727059780000|2024-09-23 02:49:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1727059790000|2024-09-23 02:49:50|2476|2470|2475.8|2469.8|2476|2470|2475.5|2469.5|5
1727059800000|2024-09-23 02:50:00|2475.5|2469.5|2475|2469|2475.5|2469.5|2474.3|2468.3|6
1727059810000|2024-09-23 02:50:10|2475.3|2469.3|2475|2469|2475.8|2469.8|2474.8|2468.8|6
1727059820000|2024-09-23 02:50:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1727059830000|2024-09-23 02:50:30|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1727059840000|2024-09-23 02:50:40|2475.5|2469.5|2476.5|2470.5|2476.8|2470.8|2475.5|2469.5|6
1727059850000|2024-09-23 02:50:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1727059860000|2024-09-23 02:51:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1727059870000|2024-09-23 02:51:10|2476.3|2470.3|2477.5|2471.5|2477.5|2471.5|2476.3|2470.3|6
1727059890000|2024-09-23 02:51:30|2477.8|2471.8|2478.3|2472.3|2478.3|2472.3|2477.8|2471.8|3
1727059920000|2024-09-23 02:52:00|2478|2472|2478|2472|2478|2472|2477.8|2471.8|3
1727059930000|2024-09-23 02:52:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727059960000|2024-09-23 02:52:40|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477|2471|4
1727059980000|2024-09-23 02:53:00|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|6
1727059990000|2024-09-23 02:53:10|2478.3|2472.3|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|4
1727060030000|2024-09-23 02:53:50|2477.8|2471.8|2477.8|2471.8|2478|2472|2477.5|2471.5|5
1727060040000|2024-09-23 02:54:00|2478|2472|2478.3|2472.3|2478.5|2472.5|2478|2472|3
1727060050000|2024-09-23 02:54:10|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|3
1727060070000|2024-09-23 02:54:30|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1727060090000|2024-09-23 02:54:50|2478.3|2472.3|2479|2473|2479|2473|2478.3|2472.3|4
1727060100000|2024-09-23 02:55:00|2478.8|2472.8|2478.3|2472.3|2478.8|2472.8|2478|2472|4
1727060120000|2024-09-23 02:55:20|2478.5|2472.5|2479|2473|2479|2473|2478.5|2472.5|3
1727060140000|2024-09-23 02:55:40|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|2479.3|2473.3|1
1727060170000|2024-09-23 02:56:10|2479|2473|2479|2473|2479|2473|2478.8|2472.8|3
1727060190000|2024-09-23 02:56:30|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1727060200000|2024-09-23 02:56:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1727060210000|2024-09-23 02:56:50|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478|2472|3
1727060230000|2024-09-23 02:57:10|2478|2472|2477.8|2471.8|2478|2472|2477.5|2471.5|3
1727060240000|2024-09-23 02:57:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1727060250000|2024-09-23 02:57:30|2478.5|2472.5|2479.3|2473.3|2479.3|2473.3|2478.5|2472.5|2
1727060260000|2024-09-23 02:57:40|2479|2473|2478|2472|2479|2473|2478|2472|5
1727060280000|2024-09-23 02:58:00|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1727060300000|2024-09-23 02:58:20|2477.8|2471.8|2477|2471|2477.8|2471.8|2477|2471|8
1727060310000|2024-09-23 02:58:30|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477|2471|3
1727060320000|2024-09-23 02:58:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1727060330000|2024-09-23 02:58:50|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1727060340000|2024-09-23 02:59:00|2477|2471|2477|2471|2477|2471|2476.5|2470.5|8
1727060350000|2024-09-23 02:59:10|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|4
1727060370000|2024-09-23 02:59:30|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.5|2470.5|4
1727060380000|2024-09-23 02:59:40|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1727060390000|2024-09-23 02:59:50|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2476|2470|4
1727060400000|2024-09-23 03:00:00|2476.3|2470.3|2475.5|2469.5|2476.3|2470.3|2475.5|2469.5|3
1727060410000|2024-09-23 03:00:10|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|6
1727060430000|2024-09-23 03:00:30|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1727060440000|2024-09-23 03:00:40|2477|2471|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|5
1727060450000|2024-09-23 03:00:50|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1727060460000|2024-09-23 03:01:00|2477|2471|2477|2471|2477|2471|2476.8|2470.8|3
1727060470000|2024-09-23 03:01:10|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|4
1727060480000|2024-09-23 03:01:20|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.5|2470.5|4
1727060490000|2024-09-23 03:01:30|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1727060510000|2024-09-23 03:01:50|2477|2471|2477|2471|2477|2471|2477|2471|1
1727060520000|2024-09-23 03:02:00|2477.3|2471.3|2476.3|2470.3|2477.5|2471.5|2476.3|2470.3|7
1727060530000|2024-09-23 03:02:10|2476|2470|2476.5|2470.5|2476.5|2470.5|2476|2470|3
1727060540000|2024-09-23 03:02:20|2476.3|2470.3|2477|2471|2477|2471|2476.3|2470.3|8
1727060550000|2024-09-23 03:02:30|2476.8|2470.8|2477|2471|2477|2471|2476.5|2470.5|4
1727060570000|2024-09-23 03:02:50|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|3
1727060580000|2024-09-23 03:03:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1727060590000|2024-09-23 03:03:10|2476.3|2470.3|2476.5|2470.5|2476.5|2470.5|2475.8|2469.8|5
1727060600000|2024-09-23 03:03:20|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1727060610000|2024-09-23 03:03:30|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1727060630000|2024-09-23 03:03:50|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1727060640000|2024-09-23 03:04:00|2477|2471|2476.8|2470.8|2477|2471|2476.5|2470.5|6
1727060650000|2024-09-23 03:04:10|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1727060660000|2024-09-23 03:04:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1727060670000|2024-09-23 03:04:30|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|4
1727060690000|2024-09-23 03:04:50|2477.3|2471.3|2476.8|2470.8|2477.3|2471.3|2476.8|2470.8|5
1727060700000|2024-09-23 03:05:00|2477|2471|2477|2471|2477|2471|2476.8|2470.8|5
1727060710000|2024-09-23 03:05:10|2476.8|2470.8|2477|2471|2477|2471|2476.8|2470.8|2
1727060720000|2024-09-23 03:05:20|2477.3|2471.3|2477|2471|2477.3|2471.3|2476.8|2470.8|6
1727060730000|2024-09-23 03:05:30|2476.8|2470.8|2477|2471|2477|2471|2476.5|2470.5|4
1727060740000|2024-09-23 03:05:40|2476.8|2470.8|2476.8|2470.8|2477|2471|2476.8|2470.8|3
1727060760000|2024-09-23 03:06:00|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.3|2470.3|4
1727060770000|2024-09-23 03:06:10|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1727060780000|2024-09-23 03:06:20|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|4
1727060820000|2024-09-23 03:07:00|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476|2470|4
1727060830000|2024-09-23 03:07:10|2476|2470|2476|2470|2476|2470|2476|2470|1
1727060840000|2024-09-23 03:07:20|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1727060880000|2024-09-23 03:08:00|2476.3|2470.3|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|3
1727060890000|2024-09-23 03:08:10|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|4
1727060900000|2024-09-23 03:08:20|2477|2471|2478|2472|2478|2472|2477|2471|6
1727060910000|2024-09-23 03:08:30|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|2478.3|2472.3|1
1727060940000|2024-09-23 03:09:00|2478|2472|2477.5|2471.5|2478.3|2472.3|2477.5|2471.5|4
1727060950000|2024-09-23 03:09:10|2477|2471|2477.3|2471.3|2477.3|2471.3|2476.5|2470.5|6
1727060960000|2024-09-23 03:09:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1727060970000|2024-09-23 03:09:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477|2471|3
1727060990000|2024-09-23 03:09:50|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|5
1727061000000|2024-09-23 03:10:00|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1727061010000|2024-09-23 03:10:10|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1727061060000|2024-09-23 03:11:00|2478.5|2472.5|2478.8|2472.8|2479.3|2473.3|2478.5|2472.5|6
1727061070000|2024-09-23 03:11:10|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478|2472|5
1727061080000|2024-09-23 03:11:20|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|2
1727061100000|2024-09-23 03:11:40|2477.8|2471.8|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|2
1727061110000|2024-09-23 03:11:50|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1727061140000|2024-09-23 03:12:20|2477|2471|2477|2471|2477|2471|2477|2471|1
1727061150000|2024-09-23 03:12:30|2476.8|2470.8|2476.3|2470.3|2476.8|2470.8|2476.3|2470.3|2
1727061160000|2024-09-23 03:12:40|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|2
1727061180000|2024-09-23 03:13:00|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1727061190000|2024-09-23 03:13:10|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1727061210000|2024-09-23 03:13:30|2476.3|2470.3|2476.5|2470.5|2476.8|2470.8|2476.3|2470.3|4
1727061220000|2024-09-23 03:13:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|3
1727061230000|2024-09-23 03:13:50|2476|2470|2475.5|2469.5|2476|2470|2475.5|2469.5|3
1727061240000|2024-09-23 03:14:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1727061250000|2024-09-23 03:14:10|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1727061260000|2024-09-23 03:14:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727061270000|2024-09-23 03:14:30|2475.8|2469.8|2475.3|2469.3|2475.8|2469.8|2475.3|2469.3|11
1727061290000|2024-09-23 03:14:50|2475|2469|2475|2469|2475|2469|2474.8|2468.8|3
1727061300000|2024-09-23 03:15:00|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1727061310000|2024-09-23 03:15:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727061330000|2024-09-23 03:15:30|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1727061340000|2024-09-23 03:15:40|2474.8|2468.8|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|3
1727061360000|2024-09-23 03:16:00|2475.5|2469.5|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|2
1727061370000|2024-09-23 03:16:10|2475|2469|2475|2469|2475|2469|2475|2469|1
1727061380000|2024-09-23 03:16:20|2475.3|2469.3|2474.8|2468.8|2475.3|2469.3|2474.8|2468.8|3
1727061400000|2024-09-23 03:16:40|2475|2469|2474.8|2468.8|2475|2469|2474.8|2468.8|2
1727061410000|2024-09-23 03:16:50|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1727061470000|2024-09-23 03:17:50|2475.5|2469.5|2476.8|2470.8|2476.8|2470.8|2475.5|2469.5|4
1727061480000|2024-09-23 03:18:00|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1727061490000|2024-09-23 03:18:10|2477.5|2471.5|2478.3|2472.3|2478.3|2472.3|2477.5|2471.5|4
1727061500000|2024-09-23 03:18:20|2478|2472|2478.3|2472.3|2478.3|2472.3|2478|2472|4
1727061510000|2024-09-23 03:18:30|2478|2472|2477.5|2471.5|2478|2472|2477.3|2471.3|5
1727061520000|2024-09-23 03:18:40|2477.3|2471.3|2476.5|2470.5|2477.3|2471.3|2476.5|2470.5|2
1727061530000|2024-09-23 03:18:50|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1727061540000|2024-09-23 03:19:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727061560000|2024-09-23 03:19:20|2476|2470|2476.3|2470.3|2476.3|2470.3|2476|2470|2
1727061570000|2024-09-23 03:19:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1727061590000|2024-09-23 03:19:50|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476|2470|4
1727061600000|2024-09-23 03:20:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1727061610000|2024-09-23 03:20:10|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1727061620000|2024-09-23 03:20:20|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1727061630000|2024-09-23 03:20:30|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1727061660000|2024-09-23 03:21:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1727061670000|2024-09-23 03:21:10|2474.8|2468.8|2475.3|2469.3|2475.3|2469.3|2474.8|2468.8|3
1727061690000|2024-09-23 03:21:30|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727061700000|2024-09-23 03:21:40|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1727061710000|2024-09-23 03:21:50|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727061750000|2024-09-23 03:22:30|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.5|2469.5|3
1727061780000|2024-09-23 03:23:00|2476|2470|2476|2470|2476.3|2470.3|2476|2470|3
1727061820000|2024-09-23 03:23:40|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1727061830000|2024-09-23 03:23:50|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1727061880000|2024-09-23 03:24:40|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|2476.8|2470.8|1
1727061890000|2024-09-23 03:24:50|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1727061900000|2024-09-23 03:25:00|2476.5|2470.5|2475.8|2469.8|2476.5|2470.5|2475.8|2469.8|4
1727061910000|2024-09-23 03:25:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727061920000|2024-09-23 03:25:20|2475.3|2469.3|2475.3|2469.3|2475.5|2469.5|2475.3|2469.3|3
1727061930000|2024-09-23 03:25:30|2475|2469|2475|2469|2475|2469|2475|2469|1
1727061950000|2024-09-23 03:25:50|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1727061960000|2024-09-23 03:26:00|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1727061980000|2024-09-23 03:26:20|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1727061990000|2024-09-23 03:26:30|2475.8|2469.8|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|2
1727062010000|2024-09-23 03:26:50|2475.8|2469.8|2476.3|2470.3|2476.3|2470.3|2475.8|2469.8|3
1727062020000|2024-09-23 03:27:00|2476|2470|2476|2470|2476|2470|2476|2470|1
1727062040000|2024-09-23 03:27:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727062050000|2024-09-23 03:27:30|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727062070000|2024-09-23 03:27:50|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1727062100000|2024-09-23 03:28:20|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1727062130000|2024-09-23 03:28:50|2475.8|2469.8|2476|2470|2476|2470|2475.8|2469.8|2
1727062140000|2024-09-23 03:29:00|2476.8|2469.3|2476.8|2469.3|2476.8|2469.3|2476.8|2469.3|1
1727062190000|2024-09-23 03:29:50|2476.5|2469|2476.3|2468.8|2476.5|2469|2476.3|2468.8|2
1727062200000|2024-09-23 03:30:00|2476|2468.5|2476|2468.5|2476|2468.5|2475.8|2468.3|3
1727062250000|2024-09-23 03:30:50|2476.3|2468.8|2476.5|2469|2476.5|2469|2476.3|2468.8|2
1727062260000|2024-09-23 03:31:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727062280000|2024-09-23 03:31:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727062330000|2024-09-23 03:32:10|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727062450000|2024-09-23 03:34:10|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1727062490000|2024-09-23 03:34:50|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1727062660000|2024-09-23 03:37:40|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727062670000|2024-09-23 03:37:50|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727062790000|2024-09-23 03:39:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|3
1727062820000|2024-09-23 03:40:20|2474|2468|2474|2468|2474|2468|2474|2468|1
1727062870000|2024-09-23 03:41:10|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1727062950000|2024-09-23 03:42:30|2475.3|2469.3|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|2
1727063000000|2024-09-23 03:43:20|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1727063090000|2024-09-23 03:44:50|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|4
1727063390000|2024-09-23 03:49:50|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727063440000|2024-09-23 03:50:40|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1727063630000|2024-09-23 03:53:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727063690000|2024-09-23 03:54:50|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|3
1727063990000|2024-09-23 03:59:50|2472.8|2466.8|2472.3|2466.3|2472.8|2466.8|2472.3|2466.3|3
1727064000000|2024-09-23 04:00:00|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727064290000|2024-09-23 04:04:50|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727064360000|2024-09-23 04:06:00|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727064370000|2024-09-23 04:06:10|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727064480000|2024-09-23 04:08:00|2472.8|2466.8|2473|2467|2473|2467|2472.8|2466.8|2
1727064500000|2024-09-23 04:08:20|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727064580000|2024-09-23 04:09:40|2473.5|2467.5|2474|2468|2474|2468|2473.5|2467.5|2
1727064590000|2024-09-23 04:09:50|2473.8|2467.8|2473.5|2467.5|2473.8|2467.8|2473.5|2467.5|2
1727064640000|2024-09-23 04:10:40|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727064720000|2024-09-23 04:12:00|2473|2467|2473|2467|2473|2467|2473|2467|1
1727064860000|2024-09-23 04:14:20|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1727064890000|2024-09-23 04:14:50|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1727065030000|2024-09-23 04:17:10|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727065190000|2024-09-23 04:19:50|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727065290000|2024-09-23 04:21:30|2473.3|2467.3|2473.5|2467.5|2473.5|2467.5|2473.3|2467.3|2
1727065330000|2024-09-23 04:22:10|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727065490000|2024-09-23 04:24:50|2473.5|2467.5|2473|2467|2473.5|2467.5|2473|2467|3
1727065570000|2024-09-23 04:26:10|2473.5|2467.5|2474|2468|2474|2468|2473.5|2467.5|2
1727065720000|2024-09-23 04:28:40|2474.3|2468.3|2474.8|2468.8|2474.8|2468.8|2474.3|2468.3|3
1727065730000|2024-09-23 04:28:50|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1727065750000|2024-09-23 04:29:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727065790000|2024-09-23 04:29:50|2475.3|2469.3|2475|2469|2475.3|2469.3|2474.8|2468.8|5
1727065800000|2024-09-23 04:30:00|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|2475.3|2469.3|1
1727065940000|2024-09-23 04:32:20|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727066090000|2024-09-23 04:34:50|2475.3|2469.3|2474.5|2468.5|2475.3|2469.3|2474.5|2468.5|4
1727066210000|2024-09-23 04:36:50|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1727066390000|2024-09-23 04:39:50|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1727066690000|2024-09-23 04:44:50|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727066870000|2024-09-23 04:47:50|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1727066890000|2024-09-23 04:48:10|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1727066960000|2024-09-23 04:49:20|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727066970000|2024-09-23 04:49:30|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727067010000|2024-09-23 04:50:10|2473|2467|2472.5|2466.5|2473|2467|2472.5|2466.5|3
1727067020000|2024-09-23 04:50:20|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727067030000|2024-09-23 04:50:30|2473|2467|2473.3|2467.3|2473.3|2467.3|2473|2467|2
1727067060000|2024-09-23 04:51:00|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727067260000|2024-09-23 04:54:20|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1727067290000|2024-09-23 04:54:50|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727067300000|2024-09-23 04:55:00|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727067310000|2024-09-23 04:55:10|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1727067330000|2024-09-23 04:55:30|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1727067340000|2024-09-23 04:55:40|2475|2469|2475.3|2469.3|2475.3|2469.3|2475|2469|2
1727067370000|2024-09-23 04:56:10|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|1
1727067380000|2024-09-23 04:56:20|2476|2470|2476|2470|2476|2470|2476|2470|1
1727067460000|2024-09-23 04:57:40|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727067480000|2024-09-23 04:58:00|2475.5|2469.5|2475.5|2469.5|2475.5|2469.5|2475.3|2469.3|3
1727067540000|2024-09-23 04:59:00|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1727067590000|2024-09-23 04:59:50|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1727067600000|2024-09-23 05:00:00|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727067610000|2024-09-23 05:00:10|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|2
1727067620000|2024-09-23 05:00:20|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|2473.8|2467.8|1
1727067630000|2024-09-23 05:00:30|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727067650000|2024-09-23 05:00:50|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727067660000|2024-09-23 05:01:00|2473.5|2467.5|2473.8|2467.8|2473.8|2467.8|2473.5|2467.5|2
1727067680000|2024-09-23 05:01:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1727067690000|2024-09-23 05:01:30|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1727067710000|2024-09-23 05:01:50|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.5|2467.5|2
1727067730000|2024-09-23 05:02:10|2473.3|2467.3|2473|2467|2473.3|2467.3|2472.5|2466.5|4
1727067750000|2024-09-23 05:02:30|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727067760000|2024-09-23 05:02:40|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727067780000|2024-09-23 05:03:00|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727067800000|2024-09-23 05:03:20|2472.3|2466.3|2472|2466|2472.3|2466.3|2471.8|2465.8|4
1727067810000|2024-09-23 05:03:30|2471.8|2465.8|2472.3|2466.3|2472.3|2466.3|2471.8|2465.8|3
1727067820000|2024-09-23 05:03:40|2472|2466|2472|2466|2472|2466|2472|2466|1
1727067830000|2024-09-23 05:03:50|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727067850000|2024-09-23 05:04:10|2472|2466|2472|2466|2472|2466|2472|2466|1
1727067860000|2024-09-23 05:04:20|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727067870000|2024-09-23 05:04:30|2472|2466|2472|2466|2472|2466|2472|2466|1
1727067890000|2024-09-23 05:04:50|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1727067900000|2024-09-23 05:05:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727067910000|2024-09-23 05:05:10|2471.5|2465.5|2471.3|2465.3|2471.5|2465.5|2471.3|2465.3|2
1727067930000|2024-09-23 05:05:30|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1727067970000|2024-09-23 05:06:10|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1727068010000|2024-09-23 05:06:50|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1727068020000|2024-09-23 05:07:00|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1727068050000|2024-09-23 05:07:30|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727068060000|2024-09-23 05:07:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1727068090000|2024-09-23 05:08:10|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727068130000|2024-09-23 05:08:50|2471.5|2465.5|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|3
1727068170000|2024-09-23 05:09:30|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727068220000|2024-09-23 05:10:20|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1727068260000|2024-09-23 05:11:00|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727068310000|2024-09-23 05:11:50|2471|2465|2471.5|2465.5|2471.5|2465.5|2471|2465|2
1727068330000|2024-09-23 05:12:10|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1727068410000|2024-09-23 05:13:30|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1727068490000|2024-09-23 05:14:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1727068620000|2024-09-23 05:17:00|2471.8|2465.8|2473|2467|2473|2467|2471.8|2465.8|3
1727068790000|2024-09-23 05:19:50|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1727068830000|2024-09-23 05:20:30|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727068840000|2024-09-23 05:20:40|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727068890000|2024-09-23 05:21:30|2472.8|2466.8|2473.5|2467.5|2473.5|2467.5|2472.8|2466.8|4
1727068900000|2024-09-23 05:21:40|2473.3|2467.3|2473|2467|2473.3|2467.3|2473|2467|2
1727068980000|2024-09-23 05:23:00|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727068990000|2024-09-23 05:23:10|2473.5|2467.5|2474|2468|2474|2468|2473.5|2467.5|3
1727069000000|2024-09-23 05:23:20|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1727069010000|2024-09-23 05:23:30|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1727069050000|2024-09-23 05:24:10|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1727069090000|2024-09-23 05:24:50|2475.3|2469.3|2474.8|2468.8|2475.5|2469.5|2474.8|2468.8|4
1727069100000|2024-09-23 05:25:00|2475|2469|2475|2469|2475|2469|2475|2469|1
1727069260000|2024-09-23 05:27:40|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1727069280000|2024-09-23 05:28:00|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|2474.5|2468.5|1
1727069340000|2024-09-23 05:29:00|2475.3|2467.8|2475.3|2467.8|2475.3|2467.8|2475.3|2467.8|1
1727069380000|2024-09-23 05:29:40|2475|2467.5|2475|2467.5|2475|2467.5|2475|2467.5|1
1727069390000|2024-09-23 05:29:50|2474.8|2467.3|2474.8|2467.3|2474.8|2467.3|2474.8|2467.3|1
1727069400000|2024-09-23 05:30:00|2474.5|2467|2473.5|2466|2474.5|2467|2473.3|2465.8|12
1727069420000|2024-09-23 05:30:20|2473.8|2466.3|2473.8|2466.3|2473.8|2466.3|2473.8|2466.3|1
1727069430000|2024-09-23 05:30:30|2473.5|2466|2473.5|2466|2473.5|2466|2473.5|2466|1
1727069440000|2024-09-23 05:30:40|2473.8|2466.3|2473.8|2466.3|2473.8|2466.3|2473.8|2466.3|1
1727069460000|2024-09-23 05:31:00|2473|2467|2474.3|2468.3|2474.3|2468.3|2473|2467|5
1727069470000|2024-09-23 05:31:10|2474|2468|2474|2468|2474|2468|2474|2468|1
1727069490000|2024-09-23 05:31:30|2474.3|2468.3|2474.5|2468.5|2474.5|2468.5|2474.3|2468.3|2
1727069510000|2024-09-23 05:31:50|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|2474.8|2468.8|1
1727069520000|2024-09-23 05:32:00|2474.5|2468.5|2474.3|2468.3|2474.5|2468.5|2474.3|2468.3|2
1727069530000|2024-09-23 05:32:10|2474|2468|2473.8|2467.8|2474|2468|2473.8|2467.8|2
1727069540000|2024-09-23 05:32:20|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727069560000|2024-09-23 05:32:40|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|2
1727069570000|2024-09-23 05:32:50|2474.3|2468.3|2474|2468|2474.3|2468.3|2474|2468|4
1727069580000|2024-09-23 05:33:00|2473.8|2467.8|2473|2467|2473.8|2467.8|2473|2467|3
1727069610000|2024-09-23 05:33:30|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|2473.3|2467.3|1
1727069630000|2024-09-23 05:33:50|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|2473.5|2467.5|1
1727069640000|2024-09-23 05:34:00|2474|2468|2474.5|2468.5|2474.5|2468.5|2474|2468|2
1727069650000|2024-09-23 05:34:10|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|2474.3|2468.3|1
1727069660000|2024-09-23 05:34:20|2474.5|2468.5|2474.8|2468.8|2474.8|2468.8|2474.5|2468.5|2
1727069670000|2024-09-23 05:34:30|2475|2469|2475|2469|2475|2469|2475|2469|1
1727069690000|2024-09-23 05:34:50|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1727069700000|2024-09-23 05:35:00|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1727069710000|2024-09-23 05:35:10|2475.3|2469.3|2475.8|2469.8|2475.8|2469.8|2475.3|2469.3|3
1727069720000|2024-09-23 05:35:20|2475.5|2469.5|2475.5|2469.5|2476|2470|2475.5|2469.5|4
1727069730000|2024-09-23 05:35:30|2475.8|2469.8|2476|2470|2476.3|2470.3|2475.8|2469.8|3
1727069740000|2024-09-23 05:35:40|2475.8|2469.8|2476.5|2470.5|2476.8|2470.8|2475.8|2469.8|4
1727069750000|2024-09-23 05:35:50|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|3
1727069760000|2024-09-23 05:36:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2476.8|2470.8|4
1727069790000|2024-09-23 05:36:30|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1727069810000|2024-09-23 05:36:50|2477.8|2471.8|2477.5|2471.5|2477.8|2471.8|2477.5|2471.5|2
1727069820000|2024-09-23 05:37:00|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|3
1727069830000|2024-09-23 05:37:10|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1727069840000|2024-09-23 05:37:20|2478.8|2472.8|2477.8|2471.8|2479|2473|2477.8|2471.8|4
1727069870000|2024-09-23 05:37:50|2477.5|2471.5|2478.3|2472.3|2478.3|2472.3|2477.5|2471.5|4
1727069880000|2024-09-23 05:38:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727069910000|2024-09-23 05:38:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1727069940000|2024-09-23 05:39:00|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|2477.3|2471.3|1
1727069950000|2024-09-23 05:39:10|2477.5|2471.5|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|4
1727069970000|2024-09-23 05:39:30|2477.5|2471.5|2477.3|2471.3|2477.8|2471.8|2477.3|2471.3|4
1727069980000|2024-09-23 05:39:40|2477.5|2471.5|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|2
1727069990000|2024-09-23 05:39:50|2477|2471|2477.3|2471.3|2477.3|2471.3|2477|2471|2
1727070000000|2024-09-23 05:40:00|2477|2471|2477|2471|2477.3|2471.3|2477|2471|3
1727070010000|2024-09-23 05:40:10|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1727070020000|2024-09-23 05:40:20|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1727070050000|2024-09-23 05:40:50|2477.3|2471.3|2477.5|2471.5|2477.5|2471.5|2477.3|2471.3|2
1727070060000|2024-09-23 05:41:00|2477.3|2471.3|2477|2471|2477.3|2471.3|2477|2471|2
1727070070000|2024-09-23 05:41:10|2477.3|2471.3|2477.3|2471.3|2477.5|2471.5|2477.3|2471.3|3
1727070080000|2024-09-23 05:41:20|2477|2471|2477.5|2471.5|2477.5|2471.5|2477|2471|3
1727070090000|2024-09-23 05:41:30|2477|2471|2477|2471|2477|2471|2477|2471|1
1727070110000|2024-09-23 05:41:50|2477.3|2471.3|2478|2472|2478|2472|2477.3|2471.3|3
1727070130000|2024-09-23 05:42:10|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727070140000|2024-09-23 05:42:20|2477.5|2471.5|2477.8|2471.8|2477.8|2471.8|2477.3|2471.3|4
1727070150000|2024-09-23 05:42:30|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|2477.5|2471.5|1
1727070180000|2024-09-23 05:43:00|2477.8|2471.8|2479|2473|2479|2473|2477.8|2471.8|6
1727070190000|2024-09-23 05:43:10|2478.8|2472.8|2478.5|2472.5|2478.8|2472.8|2478.5|2472.5|2
1727070200000|2024-09-23 05:43:20|2478.8|2472.8|2478.8|2472.8|2479|2473|2478.5|2472.5|5
1727070220000|2024-09-23 05:43:40|2478.5|2472.5|2478.5|2472.5|2478.8|2472.8|2478.3|2472.3|5
1727070240000|2024-09-23 05:44:00|2478.8|2472.8|2479|2473|2479|2473|2478.8|2472.8|2
1727070250000|2024-09-23 05:44:10|2479.3|2473.3|2478.5|2472.5|2479.5|2473.5|2478.5|2472.5|4
1727070270000|2024-09-23 05:44:30|2479.3|2473.3|2478.8|2472.8|2479.5|2473.5|2478.8|2472.8|5
1727070280000|2024-09-23 05:44:40|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|2478.5|2472.5|1
1727070290000|2024-09-23 05:44:50|2478.3|2472.3|2478|2472|2478.3|2472.3|2478|2472|4
1727070300000|2024-09-23 05:45:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727070320000|2024-09-23 05:45:20|2477.5|2471.5|2478|2472|2478|2472|2477.3|2471.3|5
1727070360000|2024-09-23 05:46:00|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727070370000|2024-09-23 05:46:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1727070420000|2024-09-23 05:47:00|2478.3|2472.3|2478.3|2472.3|2478.8|2472.8|2478.3|2472.3|5
1727070430000|2024-09-23 05:47:10|2478|2472|2478|2472|2478|2472|2478|2472|1
1727070440000|2024-09-23 05:47:20|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1727070450000|2024-09-23 05:47:30|2477.8|2471.8|2478|2472|2478|2472|2477.8|2471.8|2
1727070470000|2024-09-23 05:47:50|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727070480000|2024-09-23 05:48:00|2478|2472|2477.5|2471.5|2478|2472|2477.5|2471.5|3
1727070490000|2024-09-23 05:48:10|2477.8|2471.8|2478.5|2472.5|2478.5|2472.5|2477.8|2471.8|4
1727070500000|2024-09-23 05:48:20|2478|2472|2478|2472|2478|2472|2478|2472|1
1727070510000|2024-09-23 05:48:30|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|2477.8|2471.8|1
1727070520000|2024-09-23 05:48:40|2478|2472|2478|2472|2478|2472|2478|2472|1
1727070530000|2024-09-23 05:48:50|2478.3|2472.3|2477.5|2471.5|2478.3|2472.3|2477.5|2471.5|4
1727070540000|2024-09-23 05:49:00|2477.3|2471.3|2477|2471|2477.5|2471.5|2477|2471|4
1727070550000|2024-09-23 05:49:10|2476.8|2470.8|2476|2470|2476.8|2470.8|2476|2470|3
1727070560000|2024-09-23 05:49:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1727070580000|2024-09-23 05:49:40|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1727070590000|2024-09-23 05:49:50|2477|2471|2476.8|2470.8|2477|2471|2476.8|2470.8|2
1727070610000|2024-09-23 05:50:10|2476.5|2470.5|2476|2470|2476.5|2470.5|2476|2470|3
1727070620000|2024-09-23 05:50:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476|2470|3
1727070630000|2024-09-23 05:50:30|2476.5|2470.5|2476.8|2470.8|2476.8|2470.8|2476.5|2470.5|2
1727070640000|2024-09-23 05:50:40|2476.3|2470.3|2476|2470|2476.3|2470.3|2476|2470|2
1727070650000|2024-09-23 05:50:50|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1727070660000|2024-09-23 05:51:00|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|2476.5|2470.5|1
1727070670000|2024-09-23 05:51:10|2476.8|2470.8|2476|2470|2476.8|2470.8|2476|2470|4
1727070680000|2024-09-23 05:51:20|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|2476.3|2470.3|1
1727070690000|2024-09-23 05:51:30|2476.5|2470.5|2476.3|2470.3|2476.5|2470.5|2476.3|2470.3|4
1727070700000|2024-09-23 05:51:40|2476.5|2470.5|2476|2470|2476.5|2470.5|2476|2470|3
1727070720000|2024-09-23 05:52:00|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727070730000|2024-09-23 05:52:10|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.5|2469.5|3
1727070740000|2024-09-23 05:52:20|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|2475.8|2469.8|1
1727070760000|2024-09-23 05:52:40|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1727070770000|2024-09-23 05:52:50|2476|2470|2475.8|2469.8|2476|2470|2475.8|2469.8|2
1727070780000|2024-09-23 05:53:00|2475.5|2469.5|2475.5|2469.5|2475.8|2469.8|2475.3|2469.3|5
1727070820000|2024-09-23 05:53:40|2475.3|2469.3|2475|2469|2475.3|2469.3|2475|2469|2
1727070850000|2024-09-23 05:54:10|2474.8|2468.8|2474.5|2468.5|2474.8|2468.8|2474.5|2468.5|2
1727070860000|2024-09-23 05:54:20|2474.8|2468.8|2475|2469|2475|2469|2474.8|2468.8|2
1727070880000|2024-09-23 05:54:40|2474.8|2468.8|2473.5|2467.5|2474.8|2468.8|2473.5|2467.5|2
1727070890000|2024-09-23 05:54:50|2473.3|2467.3|2472.8|2466.8|2473.3|2467.3|2472.8|2466.8|3
1727070920000|2024-09-23 05:55:20|2472.5|2466.5|2472|2466|2472.5|2466.5|2472|2466|3
1727070940000|2024-09-23 05:55:40|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727070970000|2024-09-23 05:56:10|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1727070980000|2024-09-23 05:56:20|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727071010000|2024-09-23 05:56:50|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1727071020000|2024-09-23 05:57:00|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1727071030000|2024-09-23 05:57:10|2471.8|2465.8|2471.5|2465.5|2472|2466|2471.5|2465.5|4
1727071040000|2024-09-23 05:57:20|2471.8|2465.8|2472|2466|2472|2466|2471.8|2465.8|2
1727071100000|2024-09-23 05:58:20|2471.8|2465.8|2471.5|2465.5|2471.8|2465.8|2471.5|2465.5|2
1727071110000|2024-09-23 05:58:30|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1727071160000|2024-09-23 05:59:20|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1727071190000|2024-09-23 05:59:50|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|4
1727071200000|2024-09-23 06:00:00|2471.3|2465.3|2471.5|2465.5|2472|2466|2471.3|2465.3|6
1727071210000|2024-09-23 06:00:10|2471.3|2465.3|2470.3|2464.3|2471.3|2465.3|2470|2464|4
1727071220000|2024-09-23 06:00:20|2470|2464|2470|2464|2470|2464|2470|2464|1
1727071230000|2024-09-23 06:00:30|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.5|2463.5|3
1727071260000|2024-09-23 06:01:00|2469.5|2463.5|2470.3|2464.3|2470.3|2464.3|2469.5|2463.5|3
1727071270000|2024-09-23 06:01:10|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1727071280000|2024-09-23 06:01:20|2471|2465|2470.5|2464.5|2471|2465|2470.5|2464.5|3
1727071290000|2024-09-23 06:01:30|2470|2464|2469.5|2463.5|2470|2464|2469.5|2463.5|3
1727071300000|2024-09-23 06:01:40|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1727071310000|2024-09-23 06:01:50|2469.5|2463.5|2469|2463|2469.5|2463.5|2469|2463|3
1727071330000|2024-09-23 06:02:10|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1727071340000|2024-09-23 06:02:20|2469|2463|2468.8|2462.8|2469|2463|2468.8|2462.8|2
1727071350000|2024-09-23 06:02:30|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|2468.5|2462.5|1
1727071370000|2024-09-23 06:02:50|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1727071400000|2024-09-23 06:03:20|2468.5|2462.5|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|2
1727071420000|2024-09-23 06:03:40|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1727071430000|2024-09-23 06:03:50|2469|2463|2469|2463|2469|2463|2469|2463|1
1727071440000|2024-09-23 06:04:00|2468.8|2462.8|2468.8|2462.8|2469|2463|2468.8|2462.8|3
1727071450000|2024-09-23 06:04:10|2468.5|2462.5|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|2
1727071480000|2024-09-23 06:04:40|2468|2462|2466.8|2460.8|2468|2462|2465.5|2459.5|7
1727071490000|2024-09-23 06:04:50|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1727071510000|2024-09-23 06:05:10|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1727071520000|2024-09-23 06:05:20|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1727071560000|2024-09-23 06:06:00|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|1
1727071580000|2024-09-23 06:06:20|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1727071590000|2024-09-23 06:06:30|2465|2459|2465.5|2459.5|2465.5|2459.5|2465|2459|2
1727071600000|2024-09-23 06:06:40|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1727071610000|2024-09-23 06:06:50|2465.8|2459.8|2466|2460|2466|2460|2465.8|2459.8|2
1727071620000|2024-09-23 06:07:00|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1727071630000|2024-09-23 06:07:10|2465.8|2459.8|2465.8|2459.8|2466|2460|2465.8|2459.8|3
1727071640000|2024-09-23 06:07:20|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1727071650000|2024-09-23 06:07:30|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|4
1727071670000|2024-09-23 06:07:50|2466.3|2460.3|2465.5|2459.5|2466.3|2460.3|2465.5|2459.5|4
1727071680000|2024-09-23 06:08:00|2465.8|2459.8|2465.8|2459.8|2466.5|2460.5|2465.8|2459.8|4
1727071690000|2024-09-23 06:08:10|2465.5|2459.5|2465|2459|2465.5|2459.5|2465|2459|3
1727071700000|2024-09-23 06:08:20|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465|2459|3
1727071710000|2024-09-23 06:08:30|2465|2459|2464.8|2458.8|2465.5|2459.5|2464.8|2458.8|4
1727071720000|2024-09-23 06:08:40|2464.5|2458.5|2464|2458|2465|2459|2464|2458|8
1727071730000|2024-09-23 06:08:50|2464.3|2458.3|2464|2458|2464.3|2458.3|2464|2458|2
1727071740000|2024-09-23 06:09:00|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1727071750000|2024-09-23 06:09:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1727071760000|2024-09-23 06:09:20|2464.5|2458.5|2464.3|2458.3|2464.5|2458.5|2464.3|2458.3|4
1727071770000|2024-09-23 06:09:30|2464|2458|2464.5|2458.5|2464.5|2458.5|2464|2458|3
1727071780000|2024-09-23 06:09:40|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1727071790000|2024-09-23 06:09:50|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1727071810000|2024-09-23 06:10:10|2464.3|2458.3|2464.5|2458.5|2464.5|2458.5|2464.3|2458.3|2
1727071870000|2024-09-23 06:11:10|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|2464.3|2458.3|1
1727071880000|2024-09-23 06:11:20|2463.8|2457.8|2464.3|2458.3|2464.3|2458.3|2463.8|2457.8|4
1727071890000|2024-09-23 06:11:30|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|2464.5|2458.5|1
1727071910000|2024-09-23 06:11:50|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1727071930000|2024-09-23 06:12:10|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|2
1727071940000|2024-09-23 06:12:20|2464.8|2458.8|2465|2459|2465|2459|2464.8|2458.8|4
1727071950000|2024-09-23 06:12:30|2465.3|2459.3|2466|2460|2466|2460|2465.3|2459.3|4
1727071960000|2024-09-23 06:12:40|2466.3|2460.3|2466.8|2460.8|2466.8|2460.8|2466.3|2460.3|2
1727071980000|2024-09-23 06:13:00|2466.5|2460.5|2467|2461|2467|2461|2466.5|2460.5|3
1727072030000|2024-09-23 06:13:50|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|2
1727072040000|2024-09-23 06:14:00|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467|2461|3
1727072050000|2024-09-23 06:14:10|2467.5|2461.5|2468.3|2462.3|2468.3|2462.3|2467.5|2461.5|5
1727072060000|2024-09-23 06:14:20|2468|2462|2468|2462|2468|2462|2468|2462|1
1727072070000|2024-09-23 06:14:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1727072080000|2024-09-23 06:14:40|2467.5|2461.5|2466.5|2460.5|2467.5|2461.5|2466.5|2460.5|3
1727072090000|2024-09-23 06:14:50|2466.8|2460.8|2466|2460|2467|2461|2466|2460|6
1727072100000|2024-09-23 06:15:00|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466|2460|6
1727072110000|2024-09-23 06:15:10|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466|2460|6
1727072120000|2024-09-23 06:15:20|2466.8|2460.8|2467|2461|2467|2461|2466.8|2460.8|2
1727072130000|2024-09-23 06:15:30|2466.8|2460.8|2466|2460|2466.8|2460.8|2466|2460|4
1727072140000|2024-09-23 06:15:40|2466.3|2460.3|2466.5|2460.5|2466.5|2460.5|2466.3|2460.3|2
1727072150000|2024-09-23 06:15:50|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|2466.3|2460.3|1
1727072160000|2024-09-23 06:16:00|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|2466.5|2460.5|1
1727072180000|2024-09-23 06:16:20|2466|2460|2466.3|2460.3|2466.3|2460.3|2466|2460|2
1727072190000|2024-09-23 06:16:30|2466|2460|2466|2460|2466|2460|2466|2460|1
1727072200000|2024-09-23 06:16:40|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|2465.8|2459.8|1
1727072230000|2024-09-23 06:17:10|2465.5|2459.5|2466.8|2460.8|2466.8|2460.8|2465.5|2459.5|3
1727072250000|2024-09-23 06:17:30|2467|2461|2467|2461|2467|2461|2466.8|2460.8|5
1727072260000|2024-09-23 06:17:40|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|3
1727072270000|2024-09-23 06:17:50|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|2
1727072280000|2024-09-23 06:18:00|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|2
1727072290000|2024-09-23 06:18:10|2466.5|2460.5|2466.3|2460.3|2467.3|2461.3|2466.3|2460.3|5
1727072300000|2024-09-23 06:18:20|2466|2460|2466|2460|2466|2460|2466|2460|1
1727072310000|2024-09-23 06:18:30|2465.8|2459.8|2465.5|2459.5|2465.8|2459.8|2465.5|2459.5|2
1727072320000|2024-09-23 06:18:40|2465.8|2459.8|2465.5|2459.5|2466|2460|2465.5|2459.5|4
1727072330000|2024-09-23 06:18:50|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|2465.3|2459.3|1
1727072350000|2024-09-23 06:19:10|2465|2459|2465.5|2459.5|2465.5|2459.5|2465|2459|3
1727072370000|2024-09-23 06:19:30|2465.3|2459.3|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|2
1727072400000|2024-09-23 06:20:00|2465.8|2459.8|2465.5|2459.5|2466|2460|2465.5|2459.5|6
1727072420000|2024-09-23 06:20:20|2465.8|2459.8|2466.3|2460.3|2466.3|2460.3|2465.8|2459.8|3
1727072450000|2024-09-23 06:20:50|2466.5|2460.5|2467.8|2461.8|2467.8|2461.8|2466.5|2460.5|3
1727072460000|2024-09-23 06:21:00|2468|2462|2468|2462|2468|2462|2467.8|2461.8|3
1727072490000|2024-09-23 06:21:30|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1727072530000|2024-09-23 06:22:10|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1727072550000|2024-09-23 06:22:30|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|2
1727072570000|2024-09-23 06:22:50|2468.3|2462.3|2468.3|2462.3|2468.5|2462.5|2468.3|2462.3|3
1727072590000|2024-09-23 06:23:10|2468|2462|2467|2461|2468|2462|2467|2461|5
1727072600000|2024-09-23 06:23:20|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1727072610000|2024-09-23 06:23:30|2467.5|2461.5|2468.5|2462.5|2468.5|2462.5|2467.5|2461.5|2
1727072630000|2024-09-23 06:23:50|2468.8|2462.8|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|2
1727072640000|2024-09-23 06:24:00|2469|2463|2469|2463|2469|2463|2468.8|2462.8|3
1727072650000|2024-09-23 06:24:10|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1727072670000|2024-09-23 06:24:30|2469.3|2463.3|2467.8|2461.8|2469.3|2463.3|2467.8|2461.8|5
1727072680000|2024-09-23 06:24:40|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467|2461|3
1727072690000|2024-09-23 06:24:50|2467|2461|2467|2461|2467|2461|2466.8|2460.8|3
1727072700000|2024-09-23 06:25:00|2467.3|2461.3|2467.8|2461.8|2467.8|2461.8|2467.3|2461.3|3
1727072710000|2024-09-23 06:25:10|2468|2462|2468.3|2462.3|2468.8|2462.8|2468|2462|4
1727072720000|2024-09-23 06:25:20|2468.5|2462.5|2467.8|2461.8|2468.5|2462.5|2467.8|2461.8|4
1727072740000|2024-09-23 06:25:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1727072760000|2024-09-23 06:26:00|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1727072770000|2024-09-23 06:26:10|2467.3|2461.3|2467|2461|2467.3|2461.3|2467|2461|2
1727072790000|2024-09-23 06:26:30|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1727072800000|2024-09-23 06:26:40|2467|2461|2467.5|2461.5|2467.5|2461.5|2467|2461|3
1727072810000|2024-09-23 06:26:50|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1727072840000|2024-09-23 06:27:20|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|3
1727072870000|2024-09-23 06:27:50|2467.8|2461.8|2468|2462|2468|2462|2467.8|2461.8|2
1727072880000|2024-09-23 06:28:00|2468.3|2462.3|2468.5|2462.5|2468.5|2462.5|2468.3|2462.3|2
1727072890000|2024-09-23 06:28:10|2468.8|2462.8|2469|2463|2469.3|2463.3|2468.8|2462.8|4
1727072900000|2024-09-23 06:28:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1727072940000|2024-09-23 06:29:00|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1727072960000|2024-09-23 06:29:20|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469|2463|6
1727072970000|2024-09-23 06:29:30|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1727072980000|2024-09-23 06:29:40|2469.3|2463.3|2469.5|2463.5|2469.8|2463.8|2469.3|2463.3|4
1727072990000|2024-09-23 06:29:50|2469.8|2463.8|2469.5|2463.5|2470|2464|2469.5|2463.5|4
1727073000000|2024-09-23 06:30:00|2469.3|2463.3|2469|2463|2469.5|2463.5|2469|2463|6
1727073020000|2024-09-23 06:30:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1727073040000|2024-09-23 06:30:40|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1727073050000|2024-09-23 06:30:50|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1727073060000|2024-09-23 06:31:00|2469.8|2463.8|2470|2464|2470|2464|2469.8|2463.8|2
1727073070000|2024-09-23 06:31:10|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|5
1727073080000|2024-09-23 06:31:20|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1727073090000|2024-09-23 06:31:30|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1727073120000|2024-09-23 06:32:00|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1727073130000|2024-09-23 06:32:10|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1727073140000|2024-09-23 06:32:20|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1727073150000|2024-09-23 06:32:30|2469.3|2463.3|2470.3|2464.3|2470.3|2464.3|2469.3|2463.3|4
1727073160000|2024-09-23 06:32:40|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1727073170000|2024-09-23 06:32:50|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1727073190000|2024-09-23 06:33:10|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1727073200000|2024-09-23 06:33:20|2471|2465|2471|2465|2471.5|2465.5|2471|2465|8
1727073210000|2024-09-23 06:33:30|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1727073250000|2024-09-23 06:34:10|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|2471.8|2465.8|1
1727073280000|2024-09-23 06:34:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1727073290000|2024-09-23 06:34:50|2471.3|2465.3|2470.5|2464.5|2471.3|2465.3|2470.5|2464.5|4
1727073310000|2024-09-23 06:35:10|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|5
1727073320000|2024-09-23 06:35:20|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1727073330000|2024-09-23 06:35:30|2469.8|2463.8|2470|2464|2470.3|2464.3|2469.8|2463.8|6
1727073340000|2024-09-23 06:35:40|2469.8|2463.8|2469.5|2463.5|2470|2464|2469.5|2463.5|4
1727073350000|2024-09-23 06:35:50|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1727073360000|2024-09-23 06:36:00|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1727073370000|2024-09-23 06:36:10|2468.8|2462.8|2468.8|2462.8|2469|2463|2468.8|2462.8|3
1727073390000|2024-09-23 06:36:30|2469|2463|2469|2463|2469|2463|2469|2463|1
1727073400000|2024-09-23 06:36:40|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|2
1727073410000|2024-09-23 06:36:50|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469.3|2463.3|2
1727073420000|2024-09-23 06:37:00|2469.8|2463.8|2470|2464|2470|2464|2469.5|2463.5|6
1727073440000|2024-09-23 06:37:20|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1727073460000|2024-09-23 06:37:40|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|4
1727073470000|2024-09-23 06:37:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1727073540000|2024-09-23 06:39:00|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1727073550000|2024-09-23 06:39:10|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1727073560000|2024-09-23 06:39:20|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|4
1727073570000|2024-09-23 06:39:30|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|1
1727073590000|2024-09-23 06:39:50|2468.5|2462.5|2468|2462|2468.5|2462.5|2468|2462|3
1727073650000|2024-09-23 06:40:50|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1727073670000|2024-09-23 06:41:10|2467.3|2461.3|2467|2461|2467.5|2461.5|2467|2461|5
1727073680000|2024-09-23 06:41:20|2467.3|2461.3|2467|2461|2467.3|2461.3|2467|2461|2
1727073690000|2024-09-23 06:41:30|2466.5|2460.5|2466.8|2460.8|2466.8|2460.8|2466.5|2460.5|2
1727073770000|2024-09-23 06:42:50|2467|2461|2467.5|2461.5|2467.5|2461.5|2467|2461|3
1727073780000|2024-09-23 06:43:00|2467.3|2461.3|2467.5|2461.5|2467.5|2461.5|2467|2461|4
1727073790000|2024-09-23 06:43:10|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|2467.3|2461.3|1
1727073800000|2024-09-23 06:43:20|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|4
1727073810000|2024-09-23 06:43:30|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|3
1727073830000|2024-09-23 06:43:50|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|2466.8|2460.8|1
1727073840000|2024-09-23 06:44:00|2467|2461|2467.5|2461.5|2467.8|2461.8|2466.8|2460.8|6
1727073850000|2024-09-23 06:44:10|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1727073860000|2024-09-23 06:44:20|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1727073870000|2024-09-23 06:44:30|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|2467.8|2461.8|1
1727073890000|2024-09-23 06:44:50|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1727073900000|2024-09-23 06:45:00|2467|2461|2466.8|2460.8|2467|2461|2466.5|2460.5|3
1727073910000|2024-09-23 06:45:10|2467|2461|2468.3|2462.3|2468.5|2462.5|2466.8|2460.8|7
1727073920000|2024-09-23 06:45:20|2468|2462|2468.5|2462.5|2468.5|2462.5|2468|2462|16
1727073930000|2024-09-23 06:45:30|2468.8|2462.8|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|2
1727073940000|2024-09-23 06:45:40|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|2
1727073950000|2024-09-23 06:45:50|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469|2463|7
1727073960000|2024-09-23 06:46:00|2470.3|2464.3|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|2
1727073970000|2024-09-23 06:46:10|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469|2463|4
1727073990000|2024-09-23 06:46:30|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|2469.5|2463.5|1
1727074020000|2024-09-23 06:47:00|2469.3|2463.3|2470|2464|2470|2464|2469.3|2463.3|4
1727074030000|2024-09-23 06:47:10|2470.3|2464.3|2470.5|2464.5|2470.5|2464.5|2470.3|2464.3|2
1727074040000|2024-09-23 06:47:20|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1727074050000|2024-09-23 06:47:30|2469.8|2463.8|2470.3|2464.3|2470.3|2464.3|2469.8|2463.8|3
1727074080000|2024-09-23 06:48:00|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1727074090000|2024-09-23 06:48:10|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1727074100000|2024-09-23 06:48:20|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1727074110000|2024-09-23 06:48:30|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1727074120000|2024-09-23 06:48:40|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|2471.5|2465.5|1
1727074150000|2024-09-23 06:49:10|2471.8|2465.8|2471.3|2465.3|2471.8|2465.8|2471.3|2465.3|2
1727074160000|2024-09-23 06:49:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1727074170000|2024-09-23 06:49:30|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|2
1727074180000|2024-09-23 06:49:40|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727074190000|2024-09-23 06:49:50|2471|2465|2470.8|2464.8|2471|2465|2470.5|2464.5|3
1727074200000|2024-09-23 06:50:00|2470.5|2464.5|2470|2464|2470.5|2464.5|2470|2464|3
1727074210000|2024-09-23 06:50:10|2469.8|2463.8|2470|2464|2470.5|2464.5|2469.5|2463.5|7
1727074220000|2024-09-23 06:50:20|2469.8|2463.8|2469.5|2463.5|2470|2464|2469.5|2463.5|5
1727074230000|2024-09-23 06:50:30|2469.3|2463.3|2468.8|2462.8|2469.3|2463.3|2468.5|2462.5|4
1727074240000|2024-09-23 06:50:40|2469|2463|2469.5|2463.5|2469.5|2463.5|2469|2463|2
1727074250000|2024-09-23 06:50:50|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1727074260000|2024-09-23 06:51:00|2469.5|2463.5|2470.3|2464.3|2470.3|2464.3|2469.5|2463.5|4
1727074270000|2024-09-23 06:51:10|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1727074280000|2024-09-23 06:51:20|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|2470.8|2464.8|1
1727074330000|2024-09-23 06:52:10|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1727074340000|2024-09-23 06:52:20|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1727074350000|2024-09-23 06:52:30|2471|2465|2470.8|2464.8|2471|2465|2470.8|2464.8|2
1727074370000|2024-09-23 06:52:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727074390000|2024-09-23 06:53:10|2470.8|2464.8|2471.3|2465.3|2471.3|2465.3|2470.8|2464.8|3
1727074400000|2024-09-23 06:53:20|2471|2465|2471.3|2465.3|2471.3|2465.3|2471|2465|2
1727074410000|2024-09-23 06:53:30|2471|2465|2472.8|2466.8|2472.8|2466.8|2470.8|2464.8|7
1727074420000|2024-09-23 06:53:40|2473|2467|2473|2467|2473|2467|2472.8|2466.8|5
1727074430000|2024-09-23 06:53:50|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|2472.8|2466.8|1
1727074440000|2024-09-23 06:54:00|2472.5|2466.5|2472|2466|2472.5|2466.5|2472|2466|3
1727074450000|2024-09-23 06:54:10|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|2472.3|2466.3|1
1727074460000|2024-09-23 06:54:20|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|2472.5|2466.5|1
1727074490000|2024-09-23 06:54:50|2472.3|2466.3|2472.5|2466.5|2472.5|2466.5|2472.3|2466.3|2
1727074510000|2024-09-23 06:55:10|2472.8|2466.8|2471.8|2465.8|2472.8|2466.8|2471.8|2465.8|4
1727074520000|2024-09-23 06:55:20|2471.5|2465.5|2471|2465|2471.5|2465.5|2471|2465|2
1727074530000|2024-09-23 06:55:30|2471.3|2465.3|2471|2465|2471.3|2465.3|2471|2465|2
1727074540000|2024-09-23 06:55:40|2471.3|2465.3|2471.5|2465.5|2471.5|2465.5|2471.3|2465.3|2
1727074550000|2024-09-23 06:55:50|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|2471.3|2465.3|1
1727074560000|2024-09-23 06:56:00|2471|2465|2470.5|2464.5|2471|2465|2470.5|2464.5|3
1727074570000|2024-09-23 06:56:10|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1727074580000|2024-09-23 06:56:20|2469.8|2463.8|2469.5|2463.5|2469.8|2463.8|2469.5|2463.5|2
1727074590000|2024-09-23 06:56:30|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469.3|2463.3|3
1727074600000|2024-09-23 06:56:40|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|2
1727074610000|2024-09-23 06:56:50|2468.3|2462.3|2468.8|2462.8|2468.8|2462.8|2468.3|2462.3|4
1727074620000|2024-09-23 06:57:00|2469|2463|2469.5|2463.5|2469.5|2463.5|2469|2463|2
1727074630000|2024-09-23 06:57:10|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1727074640000|2024-09-23 06:57:20|2469|2463|2469|2463|2469|2463|2468.8|2462.8|3
1727074650000|2024-09-23 06:57:30|2468.8|2462.8|2469|2463|2469|2463|2468.5|2462.5|6
1727074660000|2024-09-23 06:57:40|2468.8|2462.8|2469|2463|2469|2463|2468.8|2462.8|4
1727074670000|2024-09-23 06:57:50|2468.8|2462.8|2468.8|2462.8|2469|2463|2468.5|2462.5|4
1727074680000|2024-09-23 06:58:00|2469|2463|2470|2464|2470|2464|2469|2463|5
1727074690000|2024-09-23 06:58:10|2470.3|2464.3|2470|2464|2470.3|2464.3|2470|2464|2
1727074710000|2024-09-23 06:58:30|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|2469.8|2463.8|1
1727074720000|2024-09-23 06:58:40|2469.5|2463.5|2469.5|2463.5|2470|2464|2469.5|2463.5|5
1727074730000|2024-09-23 06:58:50|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|2469.3|2463.3|1
1727074740000|2024-09-23 06:59:00|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469.5|2463.5|4
1727074750000|2024-09-23 06:59:10|2469.5|2463.5|2469.5|2463.5|2470|2464|2469.3|2463.3|8
1727074760000|2024-09-23 06:59:20|2469.3|2463.3|2469.5|2463.5|2469.8|2463.8|2469.3|2463.3|4
1727074770000|2024-09-23 06:59:30|2469.3|2463.3|2469.3|2463.3|2469.5|2463.5|2468.8|2462.8|6
1727074780000|2024-09-23 06:59:40|2469.5|2463.5|2469.3|2463.3|2469.5|2463.5|2469.3|2463.3|2
1727074790000|2024-09-23 06:59:50|2469|2463|2468.5|2462.5|2469|2463|2468.5|2462.5|5
1727074800000|2024-09-23 07:00:00|2468.3|2462.3|2470|2464|2470.5|2464.5|2468.3|2462.3|8
1727074830000|2024-09-23 07:00:30|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|2470.3|2464.3|1
1727074840000|2024-09-23 07:00:40|2470.5|2464.5|2470.8|2464.8|2470.8|2464.8|2470.5|2464.5|4
1727074850000|2024-09-23 07:00:50|2471|2465|2471|2465|2471|2465|2470.8|2464.8|3
1727074860000|2024-09-23 07:01:00|2471.3|2465.3|2474.8|2468.8|2474.8|2468.8|2471.3|2465.3|11
1727074870000|2024-09-23 07:01:10|2476|2470|2475.3|2469.3|2476.8|2470.8|2475.3|2469.3|12
1727074880000|2024-09-23 07:01:20|2475.5|2469.5|2474.5|2468.5|2476|2470|2474|2468|9
1727074890000|2024-09-23 07:01:30|2474.3|2468.3|2473.5|2467.5|2474.3|2468.3|2473.3|2467.3|4
1727074900000|2024-09-23 07:01:40|2473.3|2467.3|2473|2467|2473.8|2467.8|2472.8|2466.8|8
1727074910000|2024-09-23 07:01:50|2472.8|2466.8|2472.5|2466.5|2472.8|2466.8|2472.5|2466.5|2
1727074920000|2024-09-23 07:02:00|2472.3|2466.3|2472.8|2466.8|2472.8|2466.8|2470.8|2464.8|10
1727074930000|2024-09-23 07:02:10|2473|2467|2472.8|2466.8|2474.5|2468.5|2472.8|2466.8|10
1727074940000|2024-09-23 07:02:20|2473.3|2467.3|2474|2468|2474|2468|2473.3|2467.3|4
1727074950000|2024-09-23 07:02:30|2473.8|2467.8|2474|2468|2474|2468|2473.8|2467.8|4
1727074960000|2024-09-23 07:02:40|2473.3|2467.3|2472.8|2466.8|2473.3|2467.3|2472.5|2466.5|4
1727074970000|2024-09-23 07:02:50|2473|2467|2473|2467|2473|2467|2473|2467|1
1727074980000|2024-09-23 07:03:00|2472.8|2466.8|2468.8|2462.8|2472.8|2466.8|2467.8|2461.8|10
1727074990000|2024-09-23 07:03:10|2469|2463|2470.5|2464.5|2470.8|2464.8|2469|2463|14
1727075000000|2024-09-23 07:03:20|2470.3|2464.3|2469.8|2463.8|2470.5|2464.5|2469.8|2463.8|5
1727075030000|2024-09-23 07:03:50|2469|2463|2469.5|2463.5|2469.5|2463.5|2469|2463|4
1727075040000|2024-09-23 07:04:00|2469.3|2463.3|2468|2462|2469.5|2463.5|2467.5|2461.5|9
1727075050000|2024-09-23 07:04:10|2468.3|2462.3|2468.5|2462.5|2468.8|2462.8|2468.3|2462.3|4
1727075060000|2024-09-23 07:04:20|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|5
1727075080000|2024-09-23 07:04:40|2469|2463|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|4
1727075090000|2024-09-23 07:04:50|2469|2463|2468.8|2462.8|2469|2463|2468.5|2462.5|8
1727075100000|2024-09-23 07:05:00|2469|2463|2469.5|2463.5|2469.5|2463.5|2469|2463|3
1727075110000|2024-09-23 07:05:10|2469.8|2463.8|2470.5|2464.5|2470.8|2464.8|2469.8|2463.8|6
1727075120000|2024-09-23 07:05:20|2470.3|2464.3|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|3
1727075130000|2024-09-23 07:05:30|2470.5|2464.5|2469.5|2463.5|2470.8|2464.8|2469.5|2463.5|5
1727075140000|2024-09-23 07:05:40|2469.3|2463.3|2469|2463|2469.3|2463.3|2469|2463|2
1727075150000|2024-09-23 07:05:50|2469.3|2463.3|2469.5|2463.5|2470|2464|2469.3|2463.3|7
1727075160000|2024-09-23 07:06:00|2470.3|2464.3|2470|2464|2470.3|2464.3|2469.3|2463.3|5
1727075180000|2024-09-23 07:06:20|2469.8|2463.8|2469.3|2463.3|2469.8|2463.8|2469|2463|4
1727075190000|2024-09-23 07:06:30|2469|2463|2469|2463|2469|2463|2469|2463|1
1727075200000|2024-09-23 07:06:40|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.5|2462.5|2
1727075210000|2024-09-23 07:06:50|2468.3|2462.3|2467.8|2461.8|2468.5|2462.5|2467.8|2461.8|4
1727075220000|2024-09-23 07:07:00|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467.5|2461.5|2
1727075240000|2024-09-23 07:07:20|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.3|2461.3|5
1727075250000|2024-09-23 07:07:30|2467.8|2461.8|2466|2460|2467.8|2461.8|2466|2460|8
1727075260000|2024-09-23 07:07:40|2466.3|2460.3|2465.5|2459.5|2466.3|2460.3|2465.3|2459.3|5
1727075270000|2024-09-23 07:07:50|2464.8|2458.8|2464.5|2458.5|2464.8|2458.8|2464.3|2458.3|4
1727075280000|2024-09-23 07:08:00|2464|2458|2465.3|2459.3|2465.5|2459.5|2464|2458|8
1727075290000|2024-09-23 07:08:10|2465.5|2459.5|2465.5|2459.5|2465.5|2459.5|2465.3|2459.3|3
1727075300000|2024-09-23 07:08:20|2465.3|2459.3|2466|2460|2466.5|2460.5|2464.8|2458.8|9
1727075310000|2024-09-23 07:08:30|2465.8|2459.8|2464.5|2458.5|2465.8|2459.8|2464.5|2458.5|3
1727075320000|2024-09-23 07:08:40|2464.3|2458.3|2463.8|2457.8|2464.5|2458.5|2463.8|2457.8|4
1727075330000|2024-09-23 07:08:50|2463.5|2457.5|2462|2456|2463.5|2457.5|2459.8|2453.8|16
1727075340000|2024-09-23 07:09:00|2461.8|2455.8|2462|2456|2462|2456|2461.5|2455.5|4
1727075350000|2024-09-23 07:09:10|2462.3|2456.3|2466.5|2460.5|2466.5|2460.5|2462.3|2456.3|9
1727075360000|2024-09-23 07:09:20|2466.3|2460.3|2467|2461|2467.3|2461.3|2466.3|2460.3|6
1727075370000|2024-09-23 07:09:30|2467.3|2461.3|2467.3|2461.3|2467.5|2461.5|2466.5|2460.5|10
1727075380000|2024-09-23 07:09:40|2467.5|2461.5|2467.3|2461.3|2467.5|2461.5|2467.3|2461.3|2
1727075390000|2024-09-23 07:09:50|2467|2461|2466.8|2460.8|2467|2461|2466.8|2460.8|4
1727075400000|2024-09-23 07:10:00|2467|2461|2467.3|2461.3|2467.3|2461.3|2467|2461|2
1727075420000|2024-09-23 07:10:20|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|2467.5|2461.5|1
1727075430000|2024-09-23 07:10:30|2467.8|2461.8|2467.3|2461.3|2467.8|2461.8|2467.3|2461.3|3
1727075440000|2024-09-23 07:10:40|2467.5|2461.5|2467.8|2461.8|2467.8|2461.8|2467|2461|9
1727075450000|2024-09-23 07:10:50|2468.5|2462.5|2469.5|2463.5|2469.5|2463.5|2468.5|2462.5|2
1727075460000|2024-09-23 07:11:00|2469.3|2463.3|2469.5|2463.5|2470|2464|2469.3|2463.3|8
1727075470000|2024-09-23 07:11:10|2469.8|2463.8|2469.8|2463.8|2470.3|2464.3|2469.8|2463.8|3
1727075480000|2024-09-23 07:11:20|2470|2464|2469.8|2463.8|2470|2464|2469.8|2463.8|2
1727075490000|2024-09-23 07:11:30|2470|2464|2470.3|2464.3|2470.3|2464.3|2470|2464|2
1727075500000|2024-09-23 07:11:40|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|2470.5|2464.5|1
1727075510000|2024-09-23 07:11:50|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|3
1727075520000|2024-09-23 07:12:00|2470.5|2464.5|2470.3|2464.3|2470.5|2464.5|2470.3|2464.3|2
1727075530000|2024-09-23 07:12:10|2470.5|2464.5|2470.8|2464.8|2471|2465|2470.5|2464.5|6
1727075540000|2024-09-23 07:12:20|2471|2465|2471|2465|2471|2465|2470.5|2464.5|5
1727075550000|2024-09-23 07:12:30|2470.8|2464.8|2470.8|2464.8|2471|2465|2470.8|2464.8|5
1727075560000|2024-09-23 07:12:40|2471|2465|2471|2465|2471|2465|2470.8|2464.8|3
1727075570000|2024-09-23 07:12:50|2472|2466|2471.8|2465.8|2472|2466|2471|2465|7
1727075580000|2024-09-23 07:13:00|2472|2466|2473|2467|2473|2467|2472|2466|5
1727075590000|2024-09-23 07:13:10|2472.8|2466.8|2472|2466|2472.8|2466.8|2472|2466|3
1727075600000|2024-09-23 07:13:20|2472.3|2466.3|2472|2466|2472.3|2466.3|2472|2466|2
1727075610000|2024-09-23 07:13:30|2472.3|2466.3|2472|2466|2472.8|2466.8|2472|2466|4
1727075630000|2024-09-23 07:13:50|2471.8|2465.8|2469.3|2463.3|2471.8|2465.8|2469.3|2463.3|9
1727075640000|2024-09-23 07:14:00|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2467.8|2461.8|9
1727075650000|2024-09-23 07:14:10|2468.8|2462.8|2469.5|2463.5|2469.8|2463.8|2468.5|2462.5|12
1727075660000|2024-09-23 07:14:20|2469.3|2463.3|2469.8|2463.8|2469.8|2463.8|2469.3|2463.3|3
1727075670000|2024-09-23 07:14:30|2469.5|2463.5|2469|2463|2469.5|2463.5|2468.8|2462.8|9
1727075690000|2024-09-23 07:14:50|2468.8|2462.8|2468.3|2462.3|2469|2463|2468.3|2462.3|5
1727075700000|2024-09-23 07:15:00|2468|2462|2466.8|2460.8|2468|2462|2466|2460|10
1727075710000|2024-09-23 07:15:10|2466.5|2460.5|2467.5|2461.5|2467.5|2461.5|2466.5|2460.5|7
1727075720000|2024-09-23 07:15:20|2467.3|2461.3|2467|2461|2467.3|2461.3|2467|2461|2
1727075730000|2024-09-23 07:15:30|2467.3|2461.3|2468.3|2462.3|2468.3|2462.3|2467.3|2461.3|4
1727075740000|2024-09-23 07:15:40|2468|2462|2468.3|2462.3|2468.5|2462.5|2467.8|2461.8|6
1727075750000|2024-09-23 07:15:50|2467.8|2461.8|2468|2462|2468.3|2462.3|2467.8|2461.8|6
1727075760000|2024-09-23 07:16:00|2468.3|2462.3|2467.5|2461.5|2468.3|2462.3|2467.5|2461.5|4
1727075770000|2024-09-23 07:16:10|2467.8|2461.8|2467.8|2461.8|2468|2462|2467.8|2461.8|3
1727075790000|2024-09-23 07:16:30|2468|2462|2468.8|2462.8|2468.8|2462.8|2468|2462|3
1727075800000|2024-09-23 07:16:40|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|4
1727075810000|2024-09-23 07:16:50|2469|2463|2468.5|2462.5|2469|2463|2468.5|2462.5|3
1727075820000|2024-09-23 07:17:00|2468.8|2462.8|2469.8|2463.8|2470|2464|2468.8|2462.8|11
1727075830000|2024-09-23 07:17:10|2470|2464|2469.5|2463.5|2470|2464|2469.3|2463.3|8
1727075840000|2024-09-23 07:17:20|2469.3|2463.3|2469.5|2463.5|2469.5|2463.5|2469|2463|6
1727075850000|2024-09-23 07:17:30|2469.3|2463.3|2468.5|2462.5|2469.3|2463.3|2468.5|2462.5|4
1727075860000|2024-09-23 07:17:40|2468.8|2462.8|2468.8|2462.8|2468.8|2462.8|2468.5|2462.5|3
1727075870000|2024-09-23 07:17:50|2469|2463|2469.3|2463.3|2469.3|2463.3|2469|2463|2
1727075880000|2024-09-23 07:18:00|2469.5|2463.5|2469.8|2463.8|2469.8|2463.8|2469|2463|6
1727075890000|2024-09-23 07:18:10|2469.5|2463.5|2469|2463|2469.5|2463.5|2469|2463|7
1727075920000|2024-09-23 07:18:40|2469.3|2463.3|2470|2464|2470.3|2464.3|2469.3|2463.3|7
1727075930000|2024-09-23 07:18:50|2470.3|2464.3|2470|2464|2470.5|2464.5|2470|2464|4
1727075940000|2024-09-23 07:19:00|2469.8|2463.8|2468.8|2462.8|2470|2464|2468.8|2462.8|9
1727075950000|2024-09-23 07:19:10|2469|2463|2469|2463|2469|2463|2469|2463|1
1727075960000|2024-09-23 07:19:20|2469.3|2463.3|2468.5|2462.5|2469.3|2463.3|2468.3|2462.3|6
1727075970000|2024-09-23 07:19:30|2468.3|2462.3|2467.8|2461.8|2468.3|2462.3|2467.5|2461.5|4
1727075980000|2024-09-23 07:19:40|2468|2462|2468.5|2462.5|2468.5|2462.5|2466.8|2460.8|10
1727075990000|2024-09-23 07:19:50|2468.8|2462.8|2468.3|2462.3|2468.8|2462.8|2468|2462|6
1727076000000|2024-09-23 07:20:00|2468|2462|2467.8|2461.8|2468|2462|2467.5|2461.5|4
1727076010000|2024-09-23 07:20:10|2468|2462|2469|2463|2469|2463|2468|2462|5
1727076020000|2024-09-23 07:20:20|2468.8|2462.8|2468.5|2462.5|2468.8|2462.8|2468.3|2462.3|4
1727076030000|2024-09-23 07:20:30|2468.8|2462.8|2469.3|2463.3|2469.3|2463.3|2468.8|2462.8|4
1727076040000|2024-09-23 07:20:40|2469.5|2463.5|2470|2464|2470|2464|2469|2463|12
1727076050000|2024-09-23 07:20:50|2470.3|2464.3|2470|2464|2470.5|2464.5|2470|2464|6
1727076060000|2024-09-23 07:21:00|2470.3|2464.3|2470.8|2464.8|2470.8|2464.8|2470.3|2464.3|5
1727076080000|2024-09-23 07:21:20|2470.5|2464.5|2471.5|2465.5|2471.5|2465.5|2470.5|2464.5|5
1727076090000|2024-09-23 07:21:30|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727076110000|2024-09-23 07:21:50|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|2
1727076120000|2024-09-23 07:22:00|2472.4|2466.4|2471.6|2465.6|2472.4|2466.4|2471.4|2465.4|6
1727076130000|2024-09-23 07:22:10|2471.4|2465.4|2470.9|2464.9|2471.4|2465.4|2470.6|2464.6|6
1727076140000|2024-09-23 07:22:20|2471.1|2465.1|2470.9|2464.9|2471.4|2465.4|2470.9|2464.9|8
1727076150000|2024-09-23 07:22:30|2471.1|2465.1|2470.6|2464.6|2471.1|2465.1|2470.6|2464.6|3
1727076160000|2024-09-23 07:22:40|2470.9|2464.9|2471.6|2465.6|2471.6|2465.6|2470.9|2464.9|11
1727076170000|2024-09-23 07:22:50|2471.4|2465.4|2471.9|2465.9|2471.9|2465.9|2471.4|2465.4|3
1727076180000|2024-09-23 07:23:00|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|3
1727076190000|2024-09-23 07:23:10|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.4|2465.4|9
1727076210000|2024-09-23 07:23:30|2472.1|2466.1|2471.6|2465.6|2472.1|2466.1|2471.6|2465.6|3
1727076220000|2024-09-23 07:23:40|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727076240000|2024-09-23 07:24:00|2471.6|2465.6|2471.4|2465.4|2471.6|2465.6|2470.9|2464.9|5
1727076250000|2024-09-23 07:24:10|2470.9|2464.9|2470.6|2464.6|2470.9|2464.9|2470.6|2464.6|4
1727076260000|2024-09-23 07:24:20|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1727076290000|2024-09-23 07:24:50|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2469.9|2463.9|4
1727076300000|2024-09-23 07:25:00|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1727076310000|2024-09-23 07:25:10|2471.1|2465.1|2472.1|2466.1|2472.1|2466.1|2471.1|2465.1|3
1727076320000|2024-09-23 07:25:20|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|2
1727076330000|2024-09-23 07:25:30|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|2
1727076340000|2024-09-23 07:25:40|2472.4|2466.4|2472.9|2466.9|2472.9|2466.9|2472.1|2466.1|5
1727076350000|2024-09-23 07:25:50|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1727076370000|2024-09-23 07:26:10|2472.4|2466.4|2472.9|2466.9|2472.9|2466.9|2472.4|2466.4|3
1727076380000|2024-09-23 07:26:20|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1727076390000|2024-09-23 07:26:30|2472.9|2466.9|2472.6|2466.6|2472.9|2466.9|2472.6|2466.6|2
1727076400000|2024-09-23 07:26:40|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727076410000|2024-09-23 07:26:50|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1727076430000|2024-09-23 07:27:10|2472.6|2466.6|2472.1|2466.1|2472.9|2466.9|2471.6|2465.6|6
1727076450000|2024-09-23 07:27:30|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|4
1727076480000|2024-09-23 07:28:00|2473.1|2467.1|2473.4|2467.4|2474.1|2468.1|2473.1|2467.1|5
1727076560000|2024-09-23 07:29:20|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727076570000|2024-09-23 07:29:30|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.4|2467.4|3
1727076580000|2024-09-23 07:29:40|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2473.9|2467.9|6
1727076590000|2024-09-23 07:29:50|2474.6|2468.6|2473.9|2467.9|2474.6|2468.6|2473.9|2467.9|5
1727076600000|2024-09-23 07:30:00|2472.6|2466.6|2473.4|2467.4|2474.1|2468.1|2471.9|2465.9|13
1727076610000|2024-09-23 07:30:10|2473.6|2467.6|2474.9|2468.9|2474.9|2468.9|2473.6|2467.6|9
1727076620000|2024-09-23 07:30:20|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.1|2468.1|7
1727076630000|2024-09-23 07:30:30|2474.9|2468.9|2474.6|2468.6|2474.9|2468.9|2474.6|2468.6|4
1727076640000|2024-09-23 07:30:40|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1727076650000|2024-09-23 07:30:50|2475.1|2469.1|2475.6|2469.6|2475.6|2469.6|2475.1|2469.1|3
1727076660000|2024-09-23 07:31:00|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.6|2469.6|4
1727076680000|2024-09-23 07:31:20|2476.4|2470.4|2476.9|2470.9|2476.9|2470.9|2476.4|2470.4|3
1727076690000|2024-09-23 07:31:30|2476.6|2470.6|2477.1|2471.1|2477.1|2471.1|2476.6|2470.6|3
1727076700000|2024-09-23 07:31:40|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|1
1727076710000|2024-09-23 07:31:50|2477.6|2471.6|2477.9|2471.9|2477.9|2471.9|2477.6|2471.6|2
1727076720000|2024-09-23 07:32:00|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1727076730000|2024-09-23 07:32:10|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.1|2472.1|4
1727076740000|2024-09-23 07:32:20|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|3
1727076770000|2024-09-23 07:32:50|2478.6|2472.6|2478.9|2472.9|2479.9|2473.9|2478.6|2472.6|6
1727076790000|2024-09-23 07:33:10|2478.6|2472.6|2477.9|2471.9|2478.9|2472.9|2477.9|2471.9|8
1727076800000|2024-09-23 07:33:20|2478.1|2472.1|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|4
1727076810000|2024-09-23 07:33:30|2478.6|2472.6|2479.1|2473.1|2479.1|2473.1|2478.6|2472.6|3
1727076820000|2024-09-23 07:33:40|2478.9|2472.9|2478.1|2472.1|2478.9|2472.9|2478.1|2472.1|2
1727076840000|2024-09-23 07:34:00|2477.9|2471.9|2477.1|2471.1|2477.9|2471.9|2477.1|2471.1|4
1727076850000|2024-09-23 07:34:10|2476.9|2470.9|2478.1|2472.1|2478.1|2472.1|2476.9|2470.9|4
1727076870000|2024-09-23 07:34:30|2478.4|2472.4|2477.9|2471.9|2478.4|2472.4|2477.6|2471.6|5
1727076880000|2024-09-23 07:34:40|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2476.9|2470.9|5
1727076890000|2024-09-23 07:34:50|2477.1|2471.1|2476.4|2470.4|2477.1|2471.1|2476.4|2470.4|4
1727076900000|2024-09-23 07:35:00|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|4
1727076910000|2024-09-23 07:35:10|2476.1|2470.1|2476.1|2470.1|2476.4|2470.4|2476.1|2470.1|3
1727076920000|2024-09-23 07:35:20|2476.4|2470.4|2475.9|2469.9|2476.4|2470.4|2475.9|2469.9|3
1727076930000|2024-09-23 07:35:30|2476.1|2470.1|2475.9|2469.9|2476.1|2470.1|2475.9|2469.9|2
1727076940000|2024-09-23 07:35:40|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|1
1727076950000|2024-09-23 07:35:50|2475.9|2469.9|2475.4|2469.4|2475.9|2469.9|2475.1|2469.1|5
1727076960000|2024-09-23 07:36:00|2475.1|2469.1|2474.1|2468.1|2475.1|2469.1|2474.1|2468.1|3
1727076980000|2024-09-23 07:36:20|2474.4|2468.4|2475.1|2469.1|2475.1|2469.1|2474.4|2468.4|3
1727076990000|2024-09-23 07:36:30|2475.4|2469.4|2476.1|2470.1|2476.1|2470.1|2475.4|2469.4|2
1727077000000|2024-09-23 07:36:40|2476.4|2470.4|2475.6|2469.6|2476.4|2470.4|2475.6|2469.6|4
1727077010000|2024-09-23 07:36:50|2475.9|2469.9|2475.9|2469.9|2476.1|2470.1|2475.6|2469.6|5
1727077020000|2024-09-23 07:37:00|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|5
1727077030000|2024-09-23 07:37:10|2476.6|2470.6|2477.1|2471.1|2477.1|2471.1|2476.6|2470.6|4
1727077060000|2024-09-23 07:37:40|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.1|2471.1|6
1727077070000|2024-09-23 07:37:50|2477.4|2471.4|2477.1|2471.1|2477.4|2471.4|2477.1|2471.1|2
1727077080000|2024-09-23 07:38:00|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1727077090000|2024-09-23 07:38:10|2476.6|2470.6|2477.1|2471.1|2477.6|2471.6|2476.6|2470.6|6
1727077100000|2024-09-23 07:38:20|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1727077110000|2024-09-23 07:38:30|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1727077120000|2024-09-23 07:38:40|2476.9|2470.9|2473.9|2467.9|2476.9|2470.9|2473.9|2467.9|5
1727077130000|2024-09-23 07:38:50|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.1|2467.1|6
1727077140000|2024-09-23 07:39:00|2473.6|2467.6|2474.4|2468.4|2474.6|2468.6|2473.1|2467.1|9
1727077150000|2024-09-23 07:39:10|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|3
1727077160000|2024-09-23 07:39:20|2473.9|2467.9|2474.1|2468.1|2474.6|2468.6|2473.9|2467.9|6
1727077170000|2024-09-23 07:39:30|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727077190000|2024-09-23 07:39:50|2474.1|2468.1|2474.1|2468.1|2475.1|2469.1|2473.9|2467.9|8
1727077200000|2024-09-23 07:40:00|2474.4|2468.4|2473.9|2467.9|2474.6|2468.6|2473.9|2467.9|5
1727077230000|2024-09-23 07:40:30|2474.1|2468.1|2474.9|2468.9|2475.1|2469.1|2474.1|2468.1|5
1727077240000|2024-09-23 07:40:40|2474.6|2468.6|2474.4|2468.4|2474.9|2468.9|2474.4|2468.4|3
1727077260000|2024-09-23 07:41:00|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.9|2467.9|2
1727077270000|2024-09-23 07:41:10|2473.4|2467.4|2473.1|2467.1|2473.4|2467.4|2472.9|2466.9|6
1727077280000|2024-09-23 07:41:20|2473.4|2467.4|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|2
1727077290000|2024-09-23 07:41:30|2473.9|2467.9|2474.1|2468.1|2474.4|2468.4|2473.9|2467.9|6
1727077300000|2024-09-23 07:41:40|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727077310000|2024-09-23 07:41:50|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1727077330000|2024-09-23 07:42:10|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727077340000|2024-09-23 07:42:20|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|2
1727077350000|2024-09-23 07:42:30|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1727077370000|2024-09-23 07:42:50|2473.4|2467.4|2472.9|2466.9|2473.4|2467.4|2472.9|2466.9|3
1727077380000|2024-09-23 07:43:00|2473.1|2467.1|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|2
1727077400000|2024-09-23 07:43:20|2473.6|2467.6|2474.1|2468.1|2474.1|2468.1|2473.6|2467.6|2
1727077410000|2024-09-23 07:43:30|2474.4|2468.4|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|2
1727077420000|2024-09-23 07:43:40|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727077430000|2024-09-23 07:43:50|2474.1|2468.1|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|3
1727077450000|2024-09-23 07:44:10|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727077460000|2024-09-23 07:44:20|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|2475.1|2469.1|1
1727077470000|2024-09-23 07:44:30|2474.9|2468.9|2474.6|2468.6|2474.9|2468.9|2474.6|2468.6|2
1727077480000|2024-09-23 07:44:40|2474.9|2468.9|2474.9|2468.9|2475.1|2469.1|2474.9|2468.9|3
1727077490000|2024-09-23 07:44:50|2474.6|2468.6|2474.1|2468.1|2474.6|2468.6|2474.1|2468.1|3
1727077500000|2024-09-23 07:45:00|2473.9|2467.9|2469.1|2463.1|2473.9|2467.9|2469.1|2463.1|5
1727077510000|2024-09-23 07:45:10|2469.4|2463.4|2469.9|2463.9|2470.4|2464.4|2469.4|2463.4|6
1727077520000|2024-09-23 07:45:20|2470.1|2464.1|2469.6|2463.6|2470.6|2464.6|2469.6|2463.6|5
1727077530000|2024-09-23 07:45:30|2469.4|2463.4|2467.9|2461.9|2469.6|2463.6|2467.9|2461.9|3
1727077540000|2024-09-23 07:45:40|2467.4|2461.4|2466.9|2460.9|2467.6|2461.6|2466.9|2460.9|4
1727077550000|2024-09-23 07:45:50|2467.1|2461.1|2467.1|2461.1|2467.4|2461.4|2467.1|2461.1|3
1727077560000|2024-09-23 07:46:00|2466.6|2460.6|2466.9|2460.9|2467.4|2461.4|2466.6|2460.6|4
1727077580000|2024-09-23 07:46:20|2467.1|2461.1|2468.6|2462.6|2468.6|2462.6|2467.1|2461.1|4
1727077600000|2024-09-23 07:46:40|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1727077610000|2024-09-23 07:46:50|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1727077620000|2024-09-23 07:47:00|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1727077630000|2024-09-23 07:47:10|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|3
1727077640000|2024-09-23 07:47:20|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|2
1727077650000|2024-09-23 07:47:30|2469.6|2463.6|2470.4|2464.4|2470.4|2464.4|2469.6|2463.6|2
1727077670000|2024-09-23 07:47:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1727077690000|2024-09-23 07:48:10|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1727077720000|2024-09-23 07:48:40|2471.4|2465.4|2470.9|2464.9|2471.6|2465.6|2470.9|2464.9|4
1727077740000|2024-09-23 07:49:00|2471.1|2465.1|2470.4|2464.4|2471.1|2465.1|2470.4|2464.4|3
1727077750000|2024-09-23 07:49:10|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1727077770000|2024-09-23 07:49:30|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1727077780000|2024-09-23 07:49:40|2470.9|2464.9|2470.6|2464.6|2470.9|2464.9|2470.6|2464.6|2
1727077790000|2024-09-23 07:49:50|2470.4|2464.4|2469.9|2463.9|2470.4|2464.4|2469.9|2463.9|2
1727077800000|2024-09-23 07:50:00|2469.6|2463.6|2469.9|2463.9|2470.1|2464.1|2469.6|2463.6|4
1727077830000|2024-09-23 07:50:30|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727077840000|2024-09-23 07:50:40|2470.6|2464.6|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|2
1727077850000|2024-09-23 07:50:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.4|2464.4|6
1727077860000|2024-09-23 07:51:00|2471.1|2465.1|2470.6|2464.6|2471.1|2465.1|2470.6|2464.6|3
1727077870000|2024-09-23 07:51:10|2470.9|2464.9|2469.9|2463.9|2470.9|2464.9|2469.9|2463.9|3
1727077880000|2024-09-23 07:51:20|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|2
1727077890000|2024-09-23 07:51:30|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727077900000|2024-09-23 07:51:40|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1727077910000|2024-09-23 07:51:50|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1727077920000|2024-09-23 07:52:00|2470.6|2464.6|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|2
1727077930000|2024-09-23 07:52:10|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727077960000|2024-09-23 07:52:40|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1727077970000|2024-09-23 07:52:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1727077990000|2024-09-23 07:53:10|2470.6|2464.6|2470.1|2464.1|2470.6|2464.6|2470.1|2464.1|2
1727078000000|2024-09-23 07:53:20|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.6|2463.6|3
1727078010000|2024-09-23 07:53:30|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2469.9|2463.9|4
1727078020000|2024-09-23 07:53:40|2470.1|2464.1|2471.1|2465.1|2471.1|2465.1|2470.1|2464.1|4
1727078040000|2024-09-23 07:54:00|2470.9|2464.9|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|2
1727078050000|2024-09-23 07:54:10|2470.9|2464.9|2470.4|2464.4|2470.9|2464.9|2470.4|2464.4|3
1727078070000|2024-09-23 07:54:30|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1727078090000|2024-09-23 07:54:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|4
1727078100000|2024-09-23 07:55:00|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1727078110000|2024-09-23 07:55:10|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|3
1727078120000|2024-09-23 07:55:20|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|3
1727078130000|2024-09-23 07:55:30|2471.6|2465.6|2472.4|2466.4|2472.4|2466.4|2471.6|2465.6|3
1727078140000|2024-09-23 07:55:40|2472.6|2466.6|2473.1|2467.1|2473.1|2467.1|2472.6|2466.6|3
1727078150000|2024-09-23 07:55:50|2473.6|2467.6|2472.4|2466.4|2474.1|2468.1|2472.4|2466.4|6
1727078160000|2024-09-23 07:56:00|2472.1|2466.1|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|2
1727078170000|2024-09-23 07:56:10|2472.1|2466.1|2471.9|2465.9|2472.4|2466.4|2471.9|2465.9|4
1727078190000|2024-09-23 07:56:30|2471.6|2465.6|2471.4|2465.4|2471.6|2465.6|2471.4|2465.4|2
1727078200000|2024-09-23 07:56:40|2471.1|2465.1|2470.4|2464.4|2471.1|2465.1|2470.4|2464.4|4
1727078210000|2024-09-23 07:56:50|2470.1|2464.1|2470.6|2464.6|2470.6|2464.6|2470.1|2464.1|3
1727078230000|2024-09-23 07:57:10|2470.4|2464.4|2471.4|2465.4|2471.4|2465.4|2470.4|2464.4|3
1727078240000|2024-09-23 07:57:20|2471.1|2465.1|2470.9|2464.9|2471.1|2465.1|2470.9|2464.9|2
1727078250000|2024-09-23 07:57:30|2471.1|2465.1|2471.9|2465.9|2471.9|2465.9|2470.9|2464.9|6
1727078260000|2024-09-23 07:57:40|2471.4|2465.4|2470.9|2464.9|2471.4|2465.4|2470.9|2464.9|3
1727078270000|2024-09-23 07:57:50|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1727078280000|2024-09-23 07:58:00|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1727078290000|2024-09-23 07:58:10|2471.1|2465.1|2470.1|2464.1|2471.4|2465.4|2470.1|2464.1|5
1727078300000|2024-09-23 07:58:20|2470.4|2464.4|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|2
1727078320000|2024-09-23 07:58:40|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1727078330000|2024-09-23 07:58:50|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1727078350000|2024-09-23 07:59:10|2471.1|2465.1|2471.6|2465.6|2471.6|2465.6|2471.1|2465.1|4
1727078360000|2024-09-23 07:59:20|2471.9|2465.9|2471.4|2465.4|2471.9|2465.9|2471.4|2465.4|3
1727078370000|2024-09-23 07:59:30|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727078380000|2024-09-23 07:59:40|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|2
1727078400000|2024-09-23 08:00:00|2471.4|2465.4|2470.9|2464.9|2471.4|2465.4|2470.6|2464.6|3
1727078410000|2024-09-23 08:00:10|2470.6|2464.6|2470.1|2464.1|2470.6|2464.6|2470.1|2464.1|4
1727078420000|2024-09-23 08:00:20|2469.9|2463.9|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|2
1727078430000|2024-09-23 08:00:30|2469.9|2463.9|2470.1|2464.1|2470.1|2464.1|2469.6|2463.6|4
1727078450000|2024-09-23 08:00:50|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1727078460000|2024-09-23 08:01:00|2470.4|2464.4|2469.9|2463.9|2470.6|2464.6|2469.9|2463.9|4
1727078470000|2024-09-23 08:01:10|2469.6|2463.6|2468.9|2462.9|2469.9|2463.9|2468.6|2462.6|11
1727078480000|2024-09-23 08:01:20|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|2
1727078490000|2024-09-23 08:01:30|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|2469.6|2463.6|1
1727078500000|2024-09-23 08:01:40|2469.4|2463.4|2468.9|2462.9|2469.4|2463.4|2468.9|2462.9|3
1727078510000|2024-09-23 08:01:50|2469.1|2463.1|2469.6|2463.6|2469.6|2463.6|2469.1|2463.1|3
1727078520000|2024-09-23 08:02:00|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1727078530000|2024-09-23 08:02:10|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727078540000|2024-09-23 08:02:20|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2469.4|2463.4|4
1727078550000|2024-09-23 08:02:30|2469.9|2463.9|2469.6|2463.6|2469.9|2463.9|2469.6|2463.6|2
1727078560000|2024-09-23 08:02:40|2469.4|2463.4|2470.4|2464.4|2470.4|2464.4|2469.4|2463.4|5
1727078570000|2024-09-23 08:02:50|2470.1|2464.1|2470.6|2464.6|2471.1|2465.1|2470.1|2464.1|10
1727078580000|2024-09-23 08:03:00|2470.9|2464.9|2471.4|2465.4|2471.4|2465.4|2470.9|2464.9|3
1727078600000|2024-09-23 08:03:20|2471.6|2465.6|2470.6|2464.6|2472.1|2466.1|2470.4|2464.4|8
1727078610000|2024-09-23 08:03:30|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1727078620000|2024-09-23 08:03:40|2470.1|2464.1|2469.9|2463.9|2470.1|2464.1|2469.9|2463.9|4
1727078630000|2024-09-23 08:03:50|2469.6|2463.6|2469.4|2463.4|2469.6|2463.6|2469.4|2463.4|2
1727078640000|2024-09-23 08:04:00|2469.6|2463.6|2469.9|2463.9|2469.9|2463.9|2469.4|2463.4|4
1727078650000|2024-09-23 08:04:10|2470.1|2464.1|2470.6|2464.6|2471.1|2465.1|2470.1|2464.1|8
1727078660000|2024-09-23 08:04:20|2470.4|2464.4|2469.1|2463.1|2470.4|2464.4|2469.1|2463.1|2
1727078670000|2024-09-23 08:04:30|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1727078680000|2024-09-23 08:04:40|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1727078690000|2024-09-23 08:04:50|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.6|2462.6|3
1727078700000|2024-09-23 08:05:00|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1727078710000|2024-09-23 08:05:10|2468.9|2462.9|2468.6|2462.6|2469.1|2463.1|2468.6|2462.6|4
1727078720000|2024-09-23 08:05:20|2468.4|2462.4|2468.6|2462.6|2468.6|2462.6|2468.4|2462.4|2
1727078750000|2024-09-23 08:05:50|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|2
1727078760000|2024-09-23 08:06:00|2468.4|2462.4|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|3
1727078770000|2024-09-23 08:06:10|2468.1|2462.1|2466.9|2460.9|2468.1|2462.1|2466.6|2460.6|4
1727078800000|2024-09-23 08:06:40|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|2
1727078810000|2024-09-23 08:06:50|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|2
1727078820000|2024-09-23 08:07:00|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|1
1727078830000|2024-09-23 08:07:10|2466.9|2460.9|2467.6|2461.6|2467.9|2461.9|2466.9|2460.9|8
1727078840000|2024-09-23 08:07:20|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|2
1727078850000|2024-09-23 08:07:30|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|2
1727078870000|2024-09-23 08:07:50|2468.6|2462.6|2468.9|2462.9|2469.1|2463.1|2468.6|2462.6|3
1727078880000|2024-09-23 08:08:00|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1727078890000|2024-09-23 08:08:10|2468.4|2462.4|2467.6|2461.6|2468.4|2462.4|2467.6|2461.6|4
1727078900000|2024-09-23 08:08:20|2467.4|2461.4|2466.9|2460.9|2467.6|2461.6|2466.9|2460.9|4
1727078920000|2024-09-23 08:08:40|2466.6|2460.6|2467.1|2461.1|2467.1|2461.1|2466.6|2460.6|3
1727078930000|2024-09-23 08:08:50|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|2
1727078940000|2024-09-23 08:09:00|2467.4|2461.4|2466.9|2460.9|2467.4|2461.4|2466.9|2460.9|5
1727078950000|2024-09-23 08:09:10|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|1
1727078960000|2024-09-23 08:09:20|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1727078980000|2024-09-23 08:09:40|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|2
1727078990000|2024-09-23 08:09:50|2466.1|2460.1|2465.9|2459.9|2466.6|2460.6|2465.9|2459.9|5
1727079000000|2024-09-23 08:10:00|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|2465.9|2459.9|5
1727079010000|2024-09-23 08:10:10|2465.9|2459.9|2467.4|2461.4|2467.4|2461.4|2465.9|2459.9|5
1727079020000|2024-09-23 08:10:20|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1727079030000|2024-09-23 08:10:30|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1727079040000|2024-09-23 08:10:40|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|2
1727079050000|2024-09-23 08:10:50|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1727079060000|2024-09-23 08:11:00|2468.4|2462.4|2467.4|2461.4|2468.4|2462.4|2467.4|2461.4|5
1727079080000|2024-09-23 08:11:20|2467.6|2461.6|2467.9|2461.9|2467.9|2461.9|2467.6|2461.6|2
1727079090000|2024-09-23 08:11:30|2468.1|2462.1|2468.6|2462.6|2468.6|2462.6|2468.1|2462.1|3
1727079100000|2024-09-23 08:11:40|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1727079110000|2024-09-23 08:11:50|2468.1|2462.1|2467.6|2461.6|2468.1|2462.1|2467.6|2461.6|3
1727079120000|2024-09-23 08:12:00|2467.4|2461.4|2465.9|2459.9|2467.4|2461.4|2465.9|2459.9|3
1727079130000|2024-09-23 08:12:10|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727079140000|2024-09-23 08:12:20|2465.9|2459.9|2465.4|2459.4|2466.1|2460.1|2465.4|2459.4|3
1727079150000|2024-09-23 08:12:30|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727079160000|2024-09-23 08:12:40|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.4|2459.4|2
1727079170000|2024-09-23 08:12:50|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.4|2459.4|2
1727079180000|2024-09-23 08:13:00|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.4|2459.4|2
1727079190000|2024-09-23 08:13:10|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|1
1727079200000|2024-09-23 08:13:20|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1727079210000|2024-09-23 08:13:30|2465.6|2459.6|2465.1|2459.1|2465.6|2459.6|2465.1|2459.1|3
1727079220000|2024-09-23 08:13:40|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1727079230000|2024-09-23 08:13:50|2465.1|2459.1|2465.6|2459.6|2465.6|2459.6|2464.9|2458.9|6
1727079240000|2024-09-23 08:14:00|2465.4|2459.4|2464.9|2458.9|2465.4|2459.4|2464.9|2458.9|3
1727079250000|2024-09-23 08:14:10|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1727079270000|2024-09-23 08:14:30|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1727079280000|2024-09-23 08:14:40|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727079300000|2024-09-23 08:15:00|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1727079310000|2024-09-23 08:15:10|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|2463.9|2457.9|1
1727079320000|2024-09-23 08:15:20|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1727079330000|2024-09-23 08:15:30|2463.9|2457.9|2463.9|2457.9|2464.4|2458.4|2463.9|2457.9|4
1727079340000|2024-09-23 08:15:40|2464.1|2458.1|2464.4|2458.4|2464.4|2458.4|2464.1|2458.1|4
1727079350000|2024-09-23 08:15:50|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|2
1727079360000|2024-09-23 08:16:00|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1727079370000|2024-09-23 08:16:10|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1727079380000|2024-09-23 08:16:20|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1727079390000|2024-09-23 08:16:30|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1727079400000|2024-09-23 08:16:40|2465.4|2459.4|2465.6|2459.6|2466.1|2460.1|2465.4|2459.4|4
1727079410000|2024-09-23 08:16:50|2465.9|2459.9|2466.1|2460.1|2466.1|2460.1|2465.6|2459.6|4
1727079420000|2024-09-23 08:17:00|2465.9|2459.9|2465.6|2459.6|2465.9|2459.9|2465.6|2459.6|2
1727079440000|2024-09-23 08:17:20|2465.9|2459.9|2466.4|2460.4|2466.4|2460.4|2465.9|2459.9|3
1727079450000|2024-09-23 08:17:30|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|2
1727079470000|2024-09-23 08:17:50|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|2
1727079480000|2024-09-23 08:18:00|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|2
1727079490000|2024-09-23 08:18:10|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|4
1727079520000|2024-09-23 08:18:40|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|1
1727079550000|2024-09-23 08:19:10|2466.4|2460.4|2467.4|2461.4|2467.6|2461.6|2466.4|2460.4|6
1727079570000|2024-09-23 08:19:30|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1727079580000|2024-09-23 08:19:40|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1727079590000|2024-09-23 08:19:50|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|3
1727079600000|2024-09-23 08:20:00|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1727079630000|2024-09-23 08:20:30|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1727079650000|2024-09-23 08:20:50|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1727079670000|2024-09-23 08:21:10|2467.6|2461.6|2467.9|2461.9|2467.9|2461.9|2467.6|2461.6|2
1727079680000|2024-09-23 08:21:20|2468.1|2462.1|2468.6|2462.6|2469.1|2463.1|2468.1|2462.1|8
1727079690000|2024-09-23 08:21:30|2468.9|2462.9|2469.4|2463.4|2469.6|2463.6|2468.9|2462.9|5
1727079700000|2024-09-23 08:21:40|2469.1|2463.1|2469.1|2463.1|2469.4|2463.4|2469.1|2463.1|3
1727079710000|2024-09-23 08:21:50|2468.9|2462.9|2469.1|2463.1|2469.1|2463.1|2468.9|2462.9|2
1727079720000|2024-09-23 08:22:00|2468.9|2462.9|2468.6|2462.6|2468.9|2462.9|2468.6|2462.6|2
1727079730000|2024-09-23 08:22:10|2468.9|2462.9|2468.4|2462.4|2468.9|2462.9|2468.4|2462.4|3
1727079760000|2024-09-23 08:22:40|2468.6|2462.6|2469.4|2463.4|2469.4|2463.4|2468.6|2462.6|4
1727079770000|2024-09-23 08:22:50|2469.6|2463.6|2469.6|2463.6|2470.1|2464.1|2469.6|2463.6|5
1727079780000|2024-09-23 08:23:00|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727079790000|2024-09-23 08:23:10|2470.6|2464.6|2471.4|2465.4|2471.4|2465.4|2470.6|2464.6|3
1727079800000|2024-09-23 08:23:20|2471.6|2465.6|2470.1|2464.1|2471.6|2465.6|2470.1|2464.1|5
1727079830000|2024-09-23 08:23:50|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1727079840000|2024-09-23 08:24:00|2470.1|2464.1|2470.9|2464.9|2470.9|2464.9|2470.1|2464.1|4
1727079860000|2024-09-23 08:24:20|2470.6|2464.6|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|2
1727079870000|2024-09-23 08:24:30|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1727079890000|2024-09-23 08:24:50|2469.9|2463.9|2469.6|2463.6|2469.9|2463.9|2468.9|2462.9|6
1727079900000|2024-09-23 08:25:00|2469.4|2463.4|2469.6|2463.6|2469.6|2463.6|2469.4|2463.4|2
1727079910000|2024-09-23 08:25:10|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1727079920000|2024-09-23 08:25:20|2469.1|2463.1|2469.4|2463.4|2469.4|2463.4|2469.1|2463.1|2
1727079930000|2024-09-23 08:25:30|2469.6|2463.6|2469.1|2463.1|2469.6|2463.6|2469.1|2463.1|3
1727079940000|2024-09-23 08:25:40|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1727079960000|2024-09-23 08:26:00|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|2468.6|2462.6|1
1727079970000|2024-09-23 08:26:10|2468.4|2462.4|2467.6|2461.6|2468.4|2462.4|2467.6|2461.6|3
1727079980000|2024-09-23 08:26:20|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1727079990000|2024-09-23 08:26:30|2468.1|2462.1|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|3
1727080000000|2024-09-23 08:26:40|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1727080010000|2024-09-23 08:26:50|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2467.9|2461.9|5
1727080020000|2024-09-23 08:27:00|2467.9|2461.9|2468.6|2462.6|2468.6|2462.6|2467.9|2461.9|6
1727080030000|2024-09-23 08:27:10|2468.1|2462.1|2467.9|2461.9|2468.1|2462.1|2467.6|2461.6|6
1727080040000|2024-09-23 08:27:20|2467.6|2461.6|2467.9|2461.9|2468.1|2462.1|2467.6|2461.6|4
1727080070000|2024-09-23 08:27:50|2467.6|2461.6|2466.6|2460.6|2467.6|2461.6|2466.6|2460.6|5
1727080080000|2024-09-23 08:28:00|2466.9|2460.9|2467.1|2461.1|2467.1|2461.1|2466.9|2460.9|2
1727080090000|2024-09-23 08:28:10|2467.4|2461.4|2468.1|2462.1|2468.1|2462.1|2467.4|2461.4|7
1727080100000|2024-09-23 08:28:20|2468.4|2462.4|2467.6|2461.6|2468.4|2462.4|2467.6|2461.6|4
1727080110000|2024-09-23 08:28:30|2467.9|2461.9|2467.9|2461.9|2468.1|2462.1|2467.9|2461.9|3
1727080140000|2024-09-23 08:29:00|2467.6|2461.6|2468.6|2462.6|2468.6|2462.6|2467.6|2461.6|4
1727080160000|2024-09-23 08:29:20|2468.4|2462.4|2468.1|2462.1|2468.4|2462.4|2468.1|2462.1|2
1727080180000|2024-09-23 08:29:40|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1727080190000|2024-09-23 08:29:50|2467.6|2461.6|2466.9|2460.9|2467.6|2461.6|2466.9|2460.9|3
1727080200000|2024-09-23 08:30:00|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|2
1727080230000|2024-09-23 08:30:30|2466.1|2460.1|2465.9|2459.9|2466.1|2460.1|2465.9|2459.9|2
1727080240000|2024-09-23 08:30:40|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|2
1727080320000|2024-09-23 08:32:00|2466.1|2460.1|2465.9|2459.9|2466.1|2460.1|2465.9|2459.9|2
1727080350000|2024-09-23 08:32:30|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1727080360000|2024-09-23 08:32:40|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.6|2459.6|2
1727080380000|2024-09-23 08:33:00|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.6|2459.6|2
1727080390000|2024-09-23 08:33:10|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|2466.4|2460.4|1
1727080420000|2024-09-23 08:33:40|2466.1|2460.1|2465.9|2459.9|2466.1|2460.1|2465.9|2459.9|2
1727080460000|2024-09-23 08:34:20|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727080470000|2024-09-23 08:34:30|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1727080560000|2024-09-23 08:36:00|2465.1|2459.1|2463.9|2457.9|2465.1|2459.1|2463.9|2457.9|5
1727080570000|2024-09-23 08:36:10|2463.6|2457.6|2461.6|2455.6|2463.6|2457.6|2461.6|2455.6|3
1727080580000|2024-09-23 08:36:20|2461.1|2455.1|2461.9|2455.9|2461.9|2455.9|2461.1|2455.1|2
1727080590000|2024-09-23 08:36:30|2462.1|2456.1|2462.9|2456.9|2462.9|2456.9|2462.1|2456.1|4
1727080610000|2024-09-23 08:36:50|2462.6|2456.6|2463.1|2457.1|2463.1|2457.1|2462.6|2456.6|4
1727080620000|2024-09-23 08:37:00|2463.4|2457.4|2463.4|2457.4|2463.6|2457.6|2463.1|2457.1|5
1727080630000|2024-09-23 08:37:10|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|1
1727080640000|2024-09-23 08:37:20|2463.4|2457.4|2463.6|2457.6|2463.6|2457.6|2463.4|2457.4|2
1727080650000|2024-09-23 08:37:30|2463.9|2457.9|2464.1|2458.1|2464.4|2458.4|2463.9|2457.9|3
1727080670000|2024-09-23 08:37:50|2464.4|2458.4|2463.9|2457.9|2464.4|2458.4|2463.9|2457.9|3
1727080690000|2024-09-23 08:38:10|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1727080700000|2024-09-23 08:38:20|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|2
1727080710000|2024-09-23 08:38:30|2464.9|2458.9|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|2
1727080720000|2024-09-23 08:38:40|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1727080740000|2024-09-23 08:39:00|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|3
1727080750000|2024-09-23 08:39:10|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|3
1727080760000|2024-09-23 08:39:20|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|2
1727080780000|2024-09-23 08:39:40|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727080790000|2024-09-23 08:39:50|2464.1|2458.1|2463.9|2457.9|2464.1|2458.1|2463.9|2457.9|2
1727080800000|2024-09-23 08:40:00|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.4|2457.4|3
1727080820000|2024-09-23 08:40:20|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1727080830000|2024-09-23 08:40:30|2463.1|2457.1|2462.4|2456.4|2463.1|2457.1|2462.4|2456.4|3
1727080840000|2024-09-23 08:40:40|2462.1|2456.1|2462.1|2456.1|2462.1|2456.1|2462.1|2456.1|1
1727080850000|2024-09-23 08:40:50|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1727080860000|2024-09-23 08:41:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|3
1727080870000|2024-09-23 08:41:10|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1727080880000|2024-09-23 08:41:20|2462.1|2456.1|2461.9|2455.9|2462.1|2456.1|2461.9|2455.9|2
1727080890000|2024-09-23 08:41:30|2461.6|2455.6|2461.9|2455.9|2461.9|2455.9|2461.4|2455.4|4
1727080900000|2024-09-23 08:41:40|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|1
1727080920000|2024-09-23 08:42:00|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|1
1727080930000|2024-09-23 08:42:10|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|1
1727080950000|2024-09-23 08:42:30|2461.9|2455.9|2462.1|2456.1|2462.4|2456.4|2461.9|2455.9|4
1727080960000|2024-09-23 08:42:40|2461.9|2455.9|2462.1|2456.1|2462.1|2456.1|2461.9|2455.9|2
1727080970000|2024-09-23 08:42:50|2462.4|2456.4|2461.9|2455.9|2462.4|2456.4|2461.9|2455.9|3
1727080980000|2024-09-23 08:43:00|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|1
1727081000000|2024-09-23 08:43:20|2461.9|2455.9|2462.1|2456.1|2462.1|2456.1|2461.9|2455.9|2
1727081010000|2024-09-23 08:43:30|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1727081030000|2024-09-23 08:43:50|2462.6|2456.6|2462.6|2456.6|2462.9|2456.9|2462.6|2456.6|3
1727081040000|2024-09-23 08:44:00|2462.9|2456.9|2463.1|2457.1|2463.4|2457.4|2462.9|2456.9|4
1727081050000|2024-09-23 08:44:10|2462.9|2456.9|2462.6|2456.6|2462.9|2456.9|2462.6|2456.6|4
1727081090000|2024-09-23 08:44:50|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.1|2456.1|3
1727081110000|2024-09-23 08:45:10|2462.6|2456.6|2462.9|2456.9|2462.9|2456.9|2462.6|2456.6|2
1727081120000|2024-09-23 08:45:20|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1727081140000|2024-09-23 08:45:40|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|1
1727081150000|2024-09-23 08:45:50|2462.6|2456.6|2462.1|2456.1|2462.6|2456.6|2462.1|2456.1|3
1727081160000|2024-09-23 08:46:00|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|1
1727081180000|2024-09-23 08:46:20|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|2461.6|2455.6|1
1727081230000|2024-09-23 08:47:10|2461.9|2455.9|2462.4|2456.4|2462.4|2456.4|2461.9|2455.9|2
1727081240000|2024-09-23 08:47:20|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1727081260000|2024-09-23 08:47:40|2462.4|2456.4|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|2
1727081290000|2024-09-23 08:48:10|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1727081300000|2024-09-23 08:48:20|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1727081310000|2024-09-23 08:48:30|2462.9|2456.9|2462.4|2456.4|2462.9|2456.9|2462.1|2456.1|4
1727081330000|2024-09-23 08:48:50|2462.6|2456.6|2462.9|2456.9|2462.9|2456.9|2462.6|2456.6|2
1727081340000|2024-09-23 08:49:00|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1727081350000|2024-09-23 08:49:10|2462.9|2456.9|2462.9|2456.9|2463.1|2457.1|2462.9|2456.9|3
1727081370000|2024-09-23 08:49:30|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1727081380000|2024-09-23 08:49:40|2462.4|2456.4|2462.6|2456.6|2462.6|2456.6|2462.4|2456.4|2
1727081390000|2024-09-23 08:49:50|2462.4|2456.4|2462.1|2456.1|2462.4|2456.4|2462.1|2456.1|2
1727081410000|2024-09-23 08:50:10|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|2461.9|2455.9|1
1727081420000|2024-09-23 08:50:20|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1727081430000|2024-09-23 08:50:30|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|2462.6|2456.6|1
1727081450000|2024-09-23 08:50:50|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|2462.4|2456.4|1
1727081470000|2024-09-23 08:51:10|2462.1|2456.1|2462.6|2456.6|2462.6|2456.6|2462.1|2456.1|3
1727081490000|2024-09-23 08:51:30|2462.9|2456.9|2462.6|2456.6|2462.9|2456.9|2462.4|2456.4|3
1727081500000|2024-09-23 08:51:40|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|2462.9|2456.9|1
1727081510000|2024-09-23 08:51:50|2463.1|2457.1|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|2
1727081540000|2024-09-23 08:52:20|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|2463.1|2457.1|1
1727081550000|2024-09-23 08:52:30|2462.9|2456.9|2463.1|2457.1|2463.1|2457.1|2462.9|2456.9|2
1727081560000|2024-09-23 08:52:40|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|2463.4|2457.4|1
1727081580000|2024-09-23 08:53:00|2463.1|2457.1|2463.4|2457.4|2463.4|2457.4|2463.1|2457.1|2
1727081590000|2024-09-23 08:53:10|2463.6|2457.6|2463.9|2457.9|2463.9|2457.9|2463.1|2457.1|6
1727081600000|2024-09-23 08:53:20|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|2463.6|2457.6|1
1727081620000|2024-09-23 08:53:40|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1727081630000|2024-09-23 08:53:50|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.9|2457.9|2
1727081640000|2024-09-23 08:54:00|2464.4|2458.4|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|3
1727081650000|2024-09-23 08:54:10|2464.1|2458.1|2464.4|2458.4|2464.6|2458.6|2464.1|2458.1|3
1727081660000|2024-09-23 08:54:20|2464.1|2458.1|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|3
1727081670000|2024-09-23 08:54:30|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727081680000|2024-09-23 08:54:40|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1727081690000|2024-09-23 08:54:50|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|2
1727081700000|2024-09-23 08:55:00|2463.9|2457.9|2463.6|2457.6|2464.1|2458.1|2463.4|2457.4|5
1727081720000|2024-09-23 08:55:20|2463.9|2457.9|2464.6|2458.6|2464.9|2458.9|2463.9|2457.9|6
1727081730000|2024-09-23 08:55:30|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727081750000|2024-09-23 08:55:50|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1727081760000|2024-09-23 08:56:00|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727081770000|2024-09-23 08:56:10|2464.1|2458.1|2464.4|2458.4|2464.4|2458.4|2464.1|2458.1|2
1727081790000|2024-09-23 08:56:30|2464.1|2458.1|2464.6|2458.6|2464.6|2458.6|2464.1|2458.1|2
1727081810000|2024-09-23 08:56:50|2464.9|2458.9|2465.1|2459.1|2465.4|2459.4|2464.9|2458.9|3
1727081820000|2024-09-23 08:57:00|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|3
1727081830000|2024-09-23 08:57:10|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|4
1727081840000|2024-09-23 08:57:20|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727081850000|2024-09-23 08:57:30|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1727081860000|2024-09-23 08:57:40|2464.9|2458.9|2464.1|2458.1|2464.9|2458.9|2464.1|2458.1|4
1727081870000|2024-09-23 08:57:50|2464.4|2458.4|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|3
1727081880000|2024-09-23 08:58:00|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|4
1727081890000|2024-09-23 08:58:10|2465.1|2459.1|2464.9|2458.9|2465.1|2459.1|2464.4|2458.4|5
1727081900000|2024-09-23 08:58:20|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1727081910000|2024-09-23 08:58:30|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1727081940000|2024-09-23 08:59:00|2464.1|2458.1|2463.9|2457.9|2464.1|2458.1|2463.9|2457.9|2
1727081950000|2024-09-23 08:59:10|2464.1|2458.1|2464.6|2458.6|2464.6|2458.6|2464.1|2458.1|2
1727081960000|2024-09-23 08:59:20|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727081970000|2024-09-23 08:59:30|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|2
1727081990000|2024-09-23 08:59:50|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|3
1727082000000|2024-09-23 09:00:00|2464.9|2458.9|2464.4|2458.4|2464.9|2458.9|2464.4|2458.4|3
1727082010000|2024-09-23 09:00:10|2464.1|2458.1|2464.6|2458.6|2464.6|2458.6|2464.1|2458.1|5
1727082020000|2024-09-23 09:00:20|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1727082030000|2024-09-23 09:00:30|2465.1|2459.1|2465.6|2459.6|2465.6|2459.6|2465.1|2459.1|3
1727082040000|2024-09-23 09:00:40|2464.9|2458.9|2465.6|2459.6|2465.6|2459.6|2464.9|2458.9|3
1727082050000|2024-09-23 09:00:50|2465.4|2459.4|2465.9|2459.9|2465.9|2459.9|2465.4|2459.4|2
1727082070000|2024-09-23 09:01:10|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727082080000|2024-09-23 09:01:20|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1727082090000|2024-09-23 09:01:30|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1727082110000|2024-09-23 09:01:50|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|3
1727082120000|2024-09-23 09:02:00|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|2
1727082130000|2024-09-23 09:02:10|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.4|2459.4|2
1727082140000|2024-09-23 09:02:20|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.1|2459.1|6
1727082150000|2024-09-23 09:02:30|2465.9|2459.9|2465.9|2459.9|2466.1|2460.1|2465.9|2459.9|3
1727082160000|2024-09-23 09:02:40|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|4
1727082170000|2024-09-23 09:02:50|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082210000|2024-09-23 09:03:30|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1727082220000|2024-09-23 09:03:40|2465.1|2459.1|2464.9|2458.9|2465.1|2459.1|2464.9|2458.9|4
1727082230000|2024-09-23 09:03:50|2465.1|2459.1|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|2
1727082260000|2024-09-23 09:04:20|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727082270000|2024-09-23 09:04:30|2465.4|2459.4|2465.9|2459.9|2465.9|2459.9|2465.4|2459.4|3
1727082290000|2024-09-23 09:04:50|2465.6|2459.6|2464.6|2458.6|2465.6|2459.6|2464.6|2458.6|3
1727082300000|2024-09-23 09:05:00|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1727082310000|2024-09-23 09:05:10|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1727082320000|2024-09-23 09:05:20|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727082330000|2024-09-23 09:05:30|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1727082340000|2024-09-23 09:05:40|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|2
1727082350000|2024-09-23 09:05:50|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|4
1727082370000|2024-09-23 09:06:10|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1727082380000|2024-09-23 09:06:20|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.4|2458.4|4
1727082400000|2024-09-23 09:06:40|2465.1|2459.1|2464.6|2458.6|2465.4|2459.4|2464.6|2458.6|4
1727082410000|2024-09-23 09:06:50|2464.9|2458.9|2465.4|2459.4|2465.4|2459.4|2464.9|2458.9|2
1727082460000|2024-09-23 09:07:40|2465.1|2459.1|2464.9|2458.9|2465.1|2459.1|2464.9|2458.9|2
1727082480000|2024-09-23 09:08:00|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|3
1727082500000|2024-09-23 09:08:20|2465.6|2459.6|2465.4|2459.4|2465.9|2459.9|2465.4|2459.4|4
1727082510000|2024-09-23 09:08:30|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1727082540000|2024-09-23 09:09:00|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082550000|2024-09-23 09:09:10|2464.9|2458.9|2464.6|2458.6|2464.9|2458.9|2464.6|2458.6|2
1727082560000|2024-09-23 09:09:20|2465.1|2459.1|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|2
1727082590000|2024-09-23 09:09:50|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082600000|2024-09-23 09:10:00|2464.9|2458.9|2464.9|2458.9|2465.1|2459.1|2464.9|2458.9|3
1727082610000|2024-09-23 09:10:10|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082620000|2024-09-23 09:10:20|2465.4|2459.4|2465.9|2459.9|2465.9|2459.9|2465.4|2459.4|2
1727082630000|2024-09-23 09:10:30|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|2
1727082660000|2024-09-23 09:11:00|2466.6|2460.6|2466.9|2460.9|2466.9|2460.9|2466.6|2460.6|2
1727082670000|2024-09-23 09:11:10|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|2
1727082690000|2024-09-23 09:11:30|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|4
1727082700000|2024-09-23 09:11:40|2466.1|2460.1|2466.4|2460.4|2466.4|2460.4|2466.1|2460.1|4
1727082720000|2024-09-23 09:12:00|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|2466.1|2460.1|1
1727082750000|2024-09-23 09:12:30|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|1
1727082760000|2024-09-23 09:12:40|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1727082780000|2024-09-23 09:13:00|2465.1|2459.1|2465.9|2459.9|2465.9|2459.9|2465.1|2459.1|4
1727082790000|2024-09-23 09:13:10|2466.1|2460.1|2465.6|2459.6|2466.1|2460.1|2465.6|2459.6|3
1727082800000|2024-09-23 09:13:20|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|2465.9|2459.9|1
1727082810000|2024-09-23 09:13:30|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727082820000|2024-09-23 09:13:40|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|2
1727082830000|2024-09-23 09:13:50|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1727082840000|2024-09-23 09:14:00|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082850000|2024-09-23 09:14:10|2464.9|2458.9|2465.1|2459.1|2465.1|2459.1|2464.9|2458.9|2
1727082860000|2024-09-23 09:14:20|2465.4|2459.4|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|3
1727082870000|2024-09-23 09:14:30|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082880000|2024-09-23 09:14:40|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.4|2459.4|2
1727082890000|2024-09-23 09:14:50|2465.9|2459.9|2465.4|2459.4|2465.9|2459.9|2465.4|2459.4|3
1727082900000|2024-09-23 09:15:00|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.6|2459.6|2
1727082910000|2024-09-23 09:15:10|2466.1|2460.1|2465.6|2459.6|2466.1|2460.1|2465.6|2459.6|3
1727082920000|2024-09-23 09:15:20|2465.9|2459.9|2465.4|2459.4|2465.9|2459.9|2465.4|2459.4|5
1727082930000|2024-09-23 09:15:30|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082950000|2024-09-23 09:15:50|2465.4|2459.4|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|3
1727082960000|2024-09-23 09:16:00|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727082970000|2024-09-23 09:16:10|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|3
1727082980000|2024-09-23 09:16:20|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727082990000|2024-09-23 09:16:30|2465.4|2459.4|2465.9|2459.9|2465.9|2459.9|2465.4|2459.4|3
1727083010000|2024-09-23 09:16:50|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1727083020000|2024-09-23 09:17:00|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727083030000|2024-09-23 09:17:10|2465.4|2459.4|2465.6|2459.6|2465.6|2459.6|2465.4|2459.4|2
1727083040000|2024-09-23 09:17:20|2465.4|2459.4|2465.1|2459.1|2465.4|2459.4|2465.1|2459.1|4
1727083050000|2024-09-23 09:17:30|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1727083060000|2024-09-23 09:17:40|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|2
1727083070000|2024-09-23 09:17:50|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1727083100000|2024-09-23 09:18:20|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727083130000|2024-09-23 09:18:50|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|2464.6|2458.6|1
1727083140000|2024-09-23 09:19:00|2464.9|2458.9|2464.4|2458.4|2464.9|2458.9|2464.4|2458.4|3
1727083150000|2024-09-23 09:19:10|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1727083190000|2024-09-23 09:19:50|2463.9|2457.9|2464.1|2458.1|2464.1|2458.1|2463.6|2457.6|4
1727083210000|2024-09-23 09:20:10|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|2
1727083220000|2024-09-23 09:20:20|2464.4|2458.4|2464.1|2458.1|2464.4|2458.4|2464.1|2458.1|2
1727083230000|2024-09-23 09:20:30|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|4
1727083260000|2024-09-23 09:21:00|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1727083320000|2024-09-23 09:22:00|2464.6|2458.6|2464.4|2458.4|2464.6|2458.6|2464.4|2458.4|2
1727083330000|2024-09-23 09:22:10|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|2464.1|2458.1|1
1727083340000|2024-09-23 09:22:20|2464.4|2458.4|2464.6|2458.6|2464.6|2458.6|2464.4|2458.4|2
1727083350000|2024-09-23 09:22:30|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|2464.4|2458.4|1
1727083380000|2024-09-23 09:23:00|2464.6|2458.6|2464.9|2458.9|2464.9|2458.9|2464.6|2458.6|2
1727083410000|2024-09-23 09:23:30|2465.1|2459.1|2465.4|2459.4|2465.4|2459.4|2465.1|2459.1|2
1727083420000|2024-09-23 09:23:40|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|2465.6|2459.6|1
1727083430000|2024-09-23 09:23:50|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1727083440000|2024-09-23 09:24:00|2465.6|2459.6|2465.4|2459.4|2465.9|2459.9|2465.4|2459.4|4
1727083490000|2024-09-23 09:24:50|2465.6|2459.6|2465.4|2459.4|2465.9|2459.9|2465.1|2459.1|6
1727083500000|2024-09-23 09:25:00|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1727083530000|2024-09-23 09:25:30|2465.6|2459.6|2466.1|2460.1|2466.1|2460.1|2465.4|2459.4|4
1727083570000|2024-09-23 09:26:10|2465.9|2459.9|2466.6|2460.6|2466.6|2460.6|2465.9|2459.9|3
1727083590000|2024-09-23 09:26:30|2466.9|2460.9|2467.1|2461.1|2467.4|2461.4|2466.9|2460.9|4
1727083610000|2024-09-23 09:26:50|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1727083620000|2024-09-23 09:27:00|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.4|2460.4|3
1727083640000|2024-09-23 09:27:20|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1727083650000|2024-09-23 09:27:30|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|2466.6|2460.6|1
1727083660000|2024-09-23 09:27:40|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1727083700000|2024-09-23 09:28:20|2467.1|2461.1|2467.4|2461.4|2467.4|2461.4|2467.1|2461.1|2
1727083730000|2024-09-23 09:28:50|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|2
1727083770000|2024-09-23 09:29:30|2466.6|2460.6|2466.4|2460.4|2466.6|2460.6|2466.4|2460.4|2
1727083780000|2024-09-23 09:29:40|2466.1|2460.1|2465.6|2459.6|2466.1|2460.1|2465.6|2459.6|3
1727083790000|2024-09-23 09:29:50|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1727083800000|2024-09-23 09:30:00|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727083820000|2024-09-23 09:30:20|2465.4|2459.4|2465.9|2459.9|2465.9|2459.9|2465.4|2459.4|4
1727083920000|2024-09-23 09:32:00|2465.6|2459.6|2465.4|2459.4|2465.6|2459.6|2465.4|2459.4|2
1727083960000|2024-09-23 09:32:40|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727083990000|2024-09-23 09:33:10|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|2464.9|2458.9|1
1727084010000|2024-09-23 09:33:30|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|2465.1|2459.1|1
1727084020000|2024-09-23 09:33:40|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|2465.4|2459.4|1
1727084060000|2024-09-23 09:34:20|2465.6|2459.6|2465.9|2459.9|2465.9|2459.9|2465.6|2459.6|2
1727084090000|2024-09-23 09:34:50|2465.6|2459.6|2466.6|2460.6|2466.6|2460.6|2465.4|2459.4|4
1727084110000|2024-09-23 09:35:10|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1727084180000|2024-09-23 09:36:20|2466.6|2460.6|2467.4|2461.4|2467.4|2461.4|2466.6|2460.6|3
1727084190000|2024-09-23 09:36:30|2467.1|2461.1|2466.9|2460.9|2467.1|2461.1|2466.9|2460.9|2
1727084230000|2024-09-23 09:37:10|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1727084240000|2024-09-23 09:37:20|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1727084260000|2024-09-23 09:37:40|2467.1|2461.1|2467.4|2461.4|2467.4|2461.4|2467.1|2461.1|2
1727084300000|2024-09-23 09:38:20|2467.6|2461.6|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|3
1727084330000|2024-09-23 09:38:50|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|2467.4|2461.4|1
1727084340000|2024-09-23 09:39:00|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|2467.1|2461.1|1
1727084350000|2024-09-23 09:39:10|2466.9|2460.9|2467.4|2461.4|2467.4|2461.4|2466.9|2460.9|3
1727084370000|2024-09-23 09:39:30|2467.6|2461.6|2467.9|2461.9|2467.9|2461.9|2467.6|2461.6|2
1727084380000|2024-09-23 09:39:40|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1727084390000|2024-09-23 09:39:50|2467.4|2461.4|2467.4|2461.4|2467.6|2461.6|2467.4|2461.4|3
1727084500000|2024-09-23 09:41:40|2467.6|2461.6|2467.9|2461.9|2467.9|2461.9|2467.6|2461.6|2
1727084520000|2024-09-23 09:42:00|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1727084540000|2024-09-23 09:42:20|2467.9|2461.9|2467.4|2461.4|2467.9|2461.9|2467.4|2461.4|3
1727084560000|2024-09-23 09:42:40|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1727084580000|2024-09-23 09:43:00|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|4
1727084590000|2024-09-23 09:43:10|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|2
1727084630000|2024-09-23 09:43:50|2467.4|2461.4|2467.6|2461.6|2467.6|2461.6|2467.4|2461.4|2
1727084670000|2024-09-23 09:44:30|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1727084680000|2024-09-23 09:44:40|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|2468.1|2462.1|1
1727084690000|2024-09-23 09:44:50|2467.9|2461.9|2467.6|2461.6|2467.9|2461.9|2467.6|2461.6|2
1727084710000|2024-09-23 09:45:10|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1727084740000|2024-09-23 09:45:40|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|2
1727084750000|2024-09-23 09:45:50|2468.6|2462.6|2468.9|2462.9|2468.9|2462.9|2468.6|2462.6|2
1727084760000|2024-09-23 09:46:00|2469.1|2463.1|2468.9|2462.9|2469.6|2463.6|2468.9|2462.9|4
1727084770000|2024-09-23 09:46:10|2468.6|2462.6|2468.9|2462.9|2468.9|2462.9|2468.6|2462.6|2
1727084780000|2024-09-23 09:46:20|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1727084810000|2024-09-23 09:46:50|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1727084820000|2024-09-23 09:47:00|2468.6|2462.6|2468.4|2462.4|2468.6|2462.6|2468.4|2462.4|2
1727084830000|2024-09-23 09:47:10|2468.1|2462.1|2467.9|2461.9|2468.1|2462.1|2467.9|2461.9|2
1727084840000|2024-09-23 09:47:20|2468.1|2462.1|2468.4|2462.4|2468.4|2462.4|2468.1|2462.1|2
1727084850000|2024-09-23 09:47:30|2468.1|2462.1|2468.6|2462.6|2468.6|2462.6|2468.1|2462.1|3
1727084860000|2024-09-23 09:47:40|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|2468.4|2462.4|1
1727084910000|2024-09-23 09:48:30|2468.1|2462.1|2467.6|2461.6|2468.1|2462.1|2467.6|2461.6|2
1727084920000|2024-09-23 09:48:40|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|2467.9|2461.9|1
1727084970000|2024-09-23 09:49:30|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|2467.6|2461.6|1
1727084990000|2024-09-23 09:49:50|2467.4|2461.4|2467.1|2461.1|2467.4|2461.4|2467.1|2461.1|2
1727085010000|2024-09-23 09:50:10|2466.9|2460.9|2466.6|2460.6|2466.9|2460.9|2466.4|2460.4|4
1727085040000|2024-09-23 09:50:40|2466.9|2460.9|2466.6|2460.6|2466.9|2460.9|2466.6|2460.6|2
1727085060000|2024-09-23 09:51:00|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|2466.9|2460.9|1
1727085070000|2024-09-23 09:51:10|2467.1|2461.1|2469.4|2463.4|2469.4|2463.4|2467.1|2461.1|4
1727085130000|2024-09-23 09:52:10|2469.6|2463.6|2469.4|2463.4|2469.9|2463.9|2469.4|2463.4|4
1727085140000|2024-09-23 09:52:20|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|2469.1|2463.1|1
1727085190000|2024-09-23 09:53:10|2469.6|2463.6|2470.9|2464.9|2471.1|2465.1|2469.6|2463.6|5
1727085200000|2024-09-23 09:53:20|2471.1|2465.1|2472.1|2466.1|2472.1|2466.1|2471.1|2465.1|3
1727085210000|2024-09-23 09:53:30|2471.9|2465.9|2471.6|2465.6|2471.9|2465.9|2471.4|2465.4|4
1727085220000|2024-09-23 09:53:40|2471.4|2465.4|2470.6|2464.6|2471.6|2465.6|2470.6|2464.6|7
1727085250000|2024-09-23 09:54:10|2470.4|2464.4|2470.1|2464.1|2470.4|2464.4|2470.1|2464.1|2
1727085290000|2024-09-23 09:54:50|2469.9|2463.9|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|2
1727085300000|2024-09-23 09:55:00|2469.9|2463.9|2469.6|2463.6|2469.9|2463.9|2469.6|2463.6|2
1727085320000|2024-09-23 09:55:20|2469.9|2463.9|2470.1|2464.1|2470.1|2464.1|2469.9|2463.9|2
1727085330000|2024-09-23 09:55:30|2470.4|2464.4|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|3
1727085370000|2024-09-23 09:56:10|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1727085420000|2024-09-23 09:57:00|2469.9|2463.9|2469.6|2463.6|2469.9|2463.9|2469.6|2463.6|2
1727085510000|2024-09-23 09:58:30|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|2469.4|2463.4|1
1727085520000|2024-09-23 09:58:40|2469.6|2463.6|2469.6|2463.6|2469.9|2463.9|2469.6|2463.6|3
1727085530000|2024-09-23 09:58:50|2469.4|2463.4|2469.6|2463.6|2469.6|2463.6|2469.4|2463.4|2
1727085540000|2024-09-23 09:59:00|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|2468.9|2462.9|1
1727085550000|2024-09-23 09:59:10|2469.1|2463.1|2468.9|2462.9|2469.1|2463.1|2468.9|2462.9|2
1727085560000|2024-09-23 09:59:20|2469.1|2463.1|2469.6|2463.6|2469.6|2463.6|2469.1|2463.1|2
1727085570000|2024-09-23 09:59:30|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1727085580000|2024-09-23 09:59:40|2470.1|2464.1|2469.9|2463.9|2470.1|2464.1|2469.9|2463.9|2
1727085590000|2024-09-23 09:59:50|2469.6|2463.6|2469.4|2463.4|2469.6|2463.6|2469.4|2463.4|2
1727085620000|2024-09-23 10:00:20|2469.6|2463.6|2470.1|2464.1|2470.1|2464.1|2469.6|2463.6|3
1727085630000|2024-09-23 10:00:30|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|2469.9|2463.9|1
1727085650000|2024-09-23 10:00:50|2470.1|2464.1|2469.9|2463.9|2470.1|2464.1|2469.9|2463.9|2
1727085670000|2024-09-23 10:01:10|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727085690000|2024-09-23 10:01:30|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1727085700000|2024-09-23 10:01:40|2470.4|2464.4|2469.9|2463.9|2470.4|2464.4|2469.9|2463.9|2
1727085710000|2024-09-23 10:01:50|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1727085750000|2024-09-23 10:02:30|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1727085780000|2024-09-23 10:03:00|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|1
1727085790000|2024-09-23 10:03:10|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|2470.1|2464.1|1
1727085840000|2024-09-23 10:04:00|2470.4|2464.4|2470.6|2464.6|2470.6|2464.6|2470.4|2464.4|2
1727085890000|2024-09-23 10:04:50|2470.9|2464.9|2470.4|2464.4|2470.9|2464.9|2470.4|2464.4|3
1727085900000|2024-09-23 10:05:00|2470.6|2464.6|2470.9|2464.9|2471.1|2465.1|2470.6|2464.6|4
1727085910000|2024-09-23 10:05:10|2471.1|2465.1|2471.9|2465.9|2472.1|2466.1|2471.1|2465.1|3
1727085920000|2024-09-23 10:05:20|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727085930000|2024-09-23 10:05:30|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|4
1727085940000|2024-09-23 10:05:40|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727086080000|2024-09-23 10:08:00|2472.1|2466.1|2471.4|2465.4|2472.4|2466.4|2471.4|2465.4|6
1727086100000|2024-09-23 10:08:20|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727086110000|2024-09-23 10:08:30|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727086130000|2024-09-23 10:08:50|2472.1|2466.1|2470.9|2464.9|2472.4|2466.4|2470.9|2464.9|4
1727086140000|2024-09-23 10:09:00|2470.6|2464.6|2470.9|2464.9|2470.9|2464.9|2470.6|2464.6|2
1727086160000|2024-09-23 10:09:20|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|2
1727086170000|2024-09-23 10:09:30|2471.6|2465.6|2471.9|2465.9|2472.6|2466.6|2471.6|2465.6|5
1727086190000|2024-09-23 10:09:50|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727086200000|2024-09-23 10:10:00|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|2
1727086220000|2024-09-23 10:10:20|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727086230000|2024-09-23 10:10:30|2472.1|2466.1|2471.9|2465.9|2472.6|2466.6|2471.9|2465.9|6
1727086240000|2024-09-23 10:10:40|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727086250000|2024-09-23 10:10:50|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|2
1727086260000|2024-09-23 10:11:00|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|2
1727086270000|2024-09-23 10:11:10|2472.4|2466.4|2471.4|2465.4|2472.4|2466.4|2471.4|2465.4|4
1727086300000|2024-09-23 10:11:40|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727086310000|2024-09-23 10:11:50|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727086320000|2024-09-23 10:12:00|2472.1|2466.1|2471.6|2465.6|2472.1|2466.1|2471.6|2465.6|3
1727086380000|2024-09-23 10:13:00|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1727086430000|2024-09-23 10:13:50|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1727086440000|2024-09-23 10:14:00|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1727086460000|2024-09-23 10:14:20|2471.6|2465.6|2471.4|2465.4|2471.9|2465.9|2471.4|2465.4|4
1727086470000|2024-09-23 10:14:30|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727086480000|2024-09-23 10:14:40|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727086490000|2024-09-23 10:14:50|2471.6|2465.6|2471.4|2465.4|2471.6|2465.6|2471.1|2465.1|3
1727086500000|2024-09-23 10:15:00|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1727086520000|2024-09-23 10:15:20|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|2
1727086530000|2024-09-23 10:15:30|2471.4|2465.4|2471.9|2465.9|2471.9|2465.9|2471.4|2465.4|3
1727086560000|2024-09-23 10:16:00|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727086570000|2024-09-23 10:16:10|2471.9|2465.9|2470.1|2464.1|2471.9|2465.9|2470.1|2464.1|4
1727086580000|2024-09-23 10:16:20|2470.4|2464.4|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|3
1727086590000|2024-09-23 10:16:30|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727086610000|2024-09-23 10:16:50|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|2470.6|2464.6|1
1727086620000|2024-09-23 10:17:00|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|2470.9|2464.9|1
1727086630000|2024-09-23 10:17:10|2471.1|2465.1|2471.4|2465.4|2471.6|2465.6|2471.1|2465.1|4
1727086640000|2024-09-23 10:17:20|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|2471.1|2465.1|1
1727086690000|2024-09-23 10:18:10|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1727086710000|2024-09-23 10:18:30|2471.6|2465.6|2471.9|2465.9|2471.9|2465.9|2471.6|2465.6|2
1727086730000|2024-09-23 10:18:50|2471.6|2465.6|2471.1|2465.1|2471.6|2465.6|2470.9|2464.9|4
1727086740000|2024-09-23 10:19:00|2470.9|2464.9|2470.4|2464.4|2470.9|2464.9|2470.4|2464.4|3
1727086770000|2024-09-23 10:19:30|2470.1|2464.1|2470.4|2464.4|2470.4|2464.4|2470.1|2464.1|2
1727086790000|2024-09-23 10:19:50|2470.6|2464.6|2470.4|2464.4|2470.6|2464.6|2470.4|2464.4|2
1727086820000|2024-09-23 10:20:20|2470.6|2464.6|2471.1|2465.1|2471.1|2465.1|2470.6|2464.6|3
1727086830000|2024-09-23 10:20:30|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1727086840000|2024-09-23 10:20:40|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|3
1727086850000|2024-09-23 10:20:50|2471.4|2465.4|2471.9|2465.9|2471.9|2465.9|2471.4|2465.4|3
1727086870000|2024-09-23 10:21:10|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1727086880000|2024-09-23 10:21:20|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727086900000|2024-09-23 10:21:40|2472.1|2466.1|2471.9|2465.9|2472.1|2466.1|2471.9|2465.9|2
1727086920000|2024-09-23 10:22:00|2472.1|2466.1|2472.6|2466.6|2472.6|2466.6|2472.1|2466.1|2
1727086940000|2024-09-23 10:22:20|2472.9|2466.9|2473.4|2467.4|2473.4|2467.4|2472.9|2466.9|7
1727086960000|2024-09-23 10:22:40|2473.1|2467.1|2472.6|2466.6|2473.1|2467.1|2472.6|2466.6|3
1727086970000|2024-09-23 10:22:50|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|4
1727086980000|2024-09-23 10:23:00|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2472.1|2466.1|2
1727087000000|2024-09-23 10:23:20|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|3
1727087030000|2024-09-23 10:23:50|2472.1|2466.1|2472.6|2466.6|2472.6|2466.6|2472.1|2466.1|4
1727087040000|2024-09-23 10:24:00|2472.9|2466.9|2473.1|2467.1|2473.1|2467.1|2472.9|2466.9|2
1727087050000|2024-09-23 10:24:10|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727087060000|2024-09-23 10:24:20|2473.1|2467.1|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|2
1727087070000|2024-09-23 10:24:30|2473.1|2467.1|2472.6|2466.6|2473.1|2467.1|2472.6|2466.6|2
1727087080000|2024-09-23 10:24:40|2472.9|2466.9|2473.4|2467.4|2473.4|2467.4|2472.9|2466.9|2
1727087090000|2024-09-23 10:24:50|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1727087120000|2024-09-23 10:25:20|2472.9|2466.9|2473.1|2467.1|2473.1|2467.1|2472.9|2466.9|2
1727087130000|2024-09-23 10:25:30|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1727087150000|2024-09-23 10:25:50|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727087160000|2024-09-23 10:26:00|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|2
1727087170000|2024-09-23 10:26:10|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727087180000|2024-09-23 10:26:20|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.4|2467.4|4
1727087190000|2024-09-23 10:26:30|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727087200000|2024-09-23 10:26:40|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727087210000|2024-09-23 10:26:50|2474.1|2468.1|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|3
1727087220000|2024-09-23 10:27:00|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|2
1727087230000|2024-09-23 10:27:10|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727087240000|2024-09-23 10:27:20|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727087250000|2024-09-23 10:27:30|2474.9|2468.9|2474.6|2468.6|2474.9|2468.9|2474.6|2468.6|2
1727087260000|2024-09-23 10:27:40|2474.4|2468.4|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|4
1727087270000|2024-09-23 10:27:50|2474.4|2468.4|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|2
1727087300000|2024-09-23 10:28:20|2474.4|2468.4|2473.9|2467.9|2474.4|2468.4|2473.9|2467.9|3
1727087310000|2024-09-23 10:28:30|2474.4|2468.4|2474.1|2468.1|2474.4|2468.4|2473.9|2467.9|4
1727087320000|2024-09-23 10:28:40|2474.4|2468.4|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|2
1727087330000|2024-09-23 10:28:50|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727087350000|2024-09-23 10:29:10|2474.1|2468.1|2474.4|2468.4|2474.6|2468.6|2474.1|2468.1|3
1727087360000|2024-09-23 10:29:20|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1727087380000|2024-09-23 10:29:40|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727087390000|2024-09-23 10:29:50|2474.1|2468.1|2473.6|2467.6|2474.1|2468.1|2473.6|2467.6|3
1727087400000|2024-09-23 10:30:00|2473.4|2467.4|2473.1|2467.1|2473.4|2467.4|2473.1|2467.1|2
1727087410000|2024-09-23 10:30:10|2472.9|2466.9|2473.4|2467.4|2473.4|2467.4|2472.9|2466.9|3
1727087420000|2024-09-23 10:30:20|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|4
1727087450000|2024-09-23 10:30:50|2474.1|2468.1|2474.6|2468.6|2474.6|2468.6|2474.1|2468.1|3
1727087460000|2024-09-23 10:31:00|2474.4|2468.4|2475.4|2469.4|2475.4|2469.4|2474.4|2468.4|2
1727087470000|2024-09-23 10:31:10|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|1
1727087480000|2024-09-23 10:31:20|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1727087490000|2024-09-23 10:31:30|2475.6|2469.6|2475.6|2469.6|2475.9|2469.9|2475.6|2469.6|3
1727087500000|2024-09-23 10:31:40|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1727087510000|2024-09-23 10:31:50|2476.1|2470.1|2476.6|2470.6|2476.6|2470.6|2476.1|2470.1|2
1727087520000|2024-09-23 10:32:00|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1727087530000|2024-09-23 10:32:10|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1727087540000|2024-09-23 10:32:20|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1727087620000|2024-09-23 10:33:40|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1727087640000|2024-09-23 10:34:00|2476.1|2470.1|2475.9|2469.9|2476.1|2470.1|2475.9|2469.9|2
1727087660000|2024-09-23 10:34:20|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1727087690000|2024-09-23 10:34:50|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|1
1727087700000|2024-09-23 10:35:00|2475.9|2469.9|2476.4|2470.4|2476.4|2470.4|2475.9|2469.9|3
1727087710000|2024-09-23 10:35:10|2476.1|2470.1|2476.1|2470.1|2476.4|2470.4|2476.1|2470.1|3
1727087720000|2024-09-23 10:35:20|2476.4|2470.4|2475.9|2469.9|2476.4|2470.4|2475.9|2469.9|3
1727087770000|2024-09-23 10:36:10|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1727087790000|2024-09-23 10:36:30|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1727087800000|2024-09-23 10:36:40|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1727087820000|2024-09-23 10:37:00|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1727087840000|2024-09-23 10:37:20|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727087860000|2024-09-23 10:37:40|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727087870000|2024-09-23 10:37:50|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727087880000|2024-09-23 10:38:00|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|1
1727087920000|2024-09-23 10:38:40|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1727087950000|2024-09-23 10:39:10|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1727087960000|2024-09-23 10:39:20|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|2477.4|2471.4|1
1727087970000|2024-09-23 10:39:30|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|2
1727087980000|2024-09-23 10:39:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1727087990000|2024-09-23 10:39:50|2476.9|2470.9|2476.4|2470.4|2476.9|2470.9|2476.4|2470.4|3
1727088000000|2024-09-23 10:40:00|2476.1|2470.1|2475.6|2469.6|2476.1|2470.1|2475.6|2469.6|3
1727088010000|2024-09-23 10:40:10|2475.9|2469.9|2476.1|2470.1|2476.1|2470.1|2475.9|2469.9|2
1727088020000|2024-09-23 10:40:20|2475.9|2469.9|2476.1|2470.1|2476.4|2470.4|2475.9|2469.9|3
1727088030000|2024-09-23 10:40:30|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1727088040000|2024-09-23 10:40:40|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|1
1727088060000|2024-09-23 10:41:00|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1727088070000|2024-09-23 10:41:10|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1727088110000|2024-09-23 10:41:50|2476.1|2470.1|2475.9|2469.9|2476.1|2470.1|2475.6|2469.6|4
1727088150000|2024-09-23 10:42:30|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|1
1727088160000|2024-09-23 10:42:40|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|2475.9|2469.9|1
1727088190000|2024-09-23 10:43:10|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|2475.6|2469.6|1
1727088200000|2024-09-23 10:43:20|2475.9|2469.9|2475.6|2469.6|2475.9|2469.9|2475.6|2469.6|2
1727088210000|2024-09-23 10:43:30|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1727088290000|2024-09-23 10:44:50|2475.1|2469.1|2474.1|2468.1|2475.1|2469.1|2474.1|2468.1|3
1727088300000|2024-09-23 10:45:00|2473.9|2467.9|2473.4|2467.4|2473.9|2467.9|2473.4|2467.4|3
1727088310000|2024-09-23 10:45:10|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727088330000|2024-09-23 10:45:30|2473.9|2467.9|2474.6|2468.6|2474.9|2468.9|2473.9|2467.9|5
1727088340000|2024-09-23 10:45:40|2474.4|2468.4|2474.9|2468.9|2474.9|2468.9|2474.4|2468.4|3
1727088380000|2024-09-23 10:46:20|2475.1|2469.1|2475.6|2469.6|2475.6|2469.6|2474.9|2468.9|6
1727088410000|2024-09-23 10:46:50|2475.4|2469.4|2475.6|2469.6|2475.6|2469.6|2475.4|2469.4|2
1727088420000|2024-09-23 10:47:00|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1727088430000|2024-09-23 10:47:10|2475.1|2469.1|2474.9|2468.9|2475.1|2469.1|2474.9|2468.9|2
1727088480000|2024-09-23 10:48:00|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727088490000|2024-09-23 10:48:10|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|2
1727088500000|2024-09-23 10:48:20|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727088510000|2024-09-23 10:48:30|2474.6|2468.6|2474.6|2468.6|2474.9|2468.9|2474.6|2468.6|3
1727088520000|2024-09-23 10:48:40|2474.9|2468.9|2475.1|2469.1|2475.1|2469.1|2474.9|2468.9|2
1727088540000|2024-09-23 10:49:00|2474.9|2468.9|2474.4|2468.4|2474.9|2468.9|2474.4|2468.4|2
1727088550000|2024-09-23 10:49:10|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727088560000|2024-09-23 10:49:20|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1727088590000|2024-09-23 10:49:50|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|3
1727088610000|2024-09-23 10:50:10|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|2
1727088620000|2024-09-23 10:50:20|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1727088630000|2024-09-23 10:50:30|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727088640000|2024-09-23 10:50:40|2474.6|2468.6|2474.4|2468.4|2474.6|2468.6|2474.4|2468.4|2
1727088650000|2024-09-23 10:50:50|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.9|2467.9|2
1727088710000|2024-09-23 10:51:50|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1727088730000|2024-09-23 10:52:10|2474.6|2468.6|2474.9|2468.9|2474.9|2468.9|2474.6|2468.6|2
1727088780000|2024-09-23 10:53:00|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727088790000|2024-09-23 10:53:10|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727088810000|2024-09-23 10:53:30|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727088820000|2024-09-23 10:53:40|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1727088830000|2024-09-23 10:53:50|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|5
1727088840000|2024-09-23 10:54:00|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727088850000|2024-09-23 10:54:10|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1727088860000|2024-09-23 10:54:20|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1727088870000|2024-09-23 10:54:30|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727088900000|2024-09-23 10:55:00|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727088920000|2024-09-23 10:55:20|2473.4|2467.4|2473.9|2467.9|2473.9|2467.9|2473.4|2467.4|3
1727089010000|2024-09-23 10:56:50|2474.1|2468.1|2474.1|2468.1|2474.4|2468.4|2473.9|2467.9|5
1727089020000|2024-09-23 10:57:00|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|4
1727089040000|2024-09-23 10:57:20|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727089110000|2024-09-23 10:58:30|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.4|2467.4|4
1727089120000|2024-09-23 10:58:40|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727089130000|2024-09-23 10:58:50|2473.4|2467.4|2473.9|2467.9|2473.9|2467.9|2473.4|2467.4|3
1727089150000|2024-09-23 10:59:10|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|4
1727089160000|2024-09-23 10:59:20|2473.4|2467.4|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|2
1727089170000|2024-09-23 10:59:30|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727089190000|2024-09-23 10:59:50|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|6
1727089200000|2024-09-23 11:00:00|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|2
1727089210000|2024-09-23 11:00:10|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|2
1727089230000|2024-09-23 11:00:30|2473.6|2467.6|2474.1|2468.1|2474.1|2468.1|2473.6|2467.6|5
1727089240000|2024-09-23 11:00:40|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|5
1727089250000|2024-09-23 11:00:50|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.9|2467.9|4
1727089260000|2024-09-23 11:01:00|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.9|2467.9|2
1727089270000|2024-09-23 11:01:10|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|5
1727089280000|2024-09-23 11:01:20|2474.4|2468.4|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|2
1727089290000|2024-09-23 11:01:30|2474.4|2468.4|2474.1|2468.1|2474.4|2468.4|2474.1|2468.1|2
1727089300000|2024-09-23 11:01:40|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|6
1727089320000|2024-09-23 11:02:00|2473.9|2467.9|2474.4|2468.4|2474.4|2468.4|2473.9|2467.9|3
1727089330000|2024-09-23 11:02:10|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1727089380000|2024-09-23 11:03:00|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727089390000|2024-09-23 11:03:10|2474.9|2468.9|2474.6|2468.6|2474.9|2468.9|2474.6|2468.6|2
1727089400000|2024-09-23 11:03:20|2474.9|2468.9|2474.6|2468.6|2474.9|2468.9|2474.6|2468.6|2
1727089420000|2024-09-23 11:03:40|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|4
1727089440000|2024-09-23 11:04:00|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|2474.4|2468.4|1
1727089490000|2024-09-23 11:04:50|2474.1|2468.1|2474.4|2468.4|2474.4|2468.4|2474.1|2468.1|2
1727089520000|2024-09-23 11:05:20|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1727089530000|2024-09-23 11:05:30|2473.9|2467.9|2474.1|2468.1|2474.1|2468.1|2473.9|2467.9|2
1727089540000|2024-09-23 11:05:40|2473.9|2467.9|2474.4|2468.4|2474.4|2468.4|2473.9|2467.9|3
1727089550000|2024-09-23 11:05:50|2474.1|2468.1|2473.9|2467.9|2474.1|2468.1|2473.9|2467.9|2
1727089570000|2024-09-23 11:06:10|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|2
1727089580000|2024-09-23 11:06:20|2473.6|2467.6|2473.9|2467.9|2473.9|2467.9|2473.6|2467.6|2
1727089630000|2024-09-23 11:07:10|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727089640000|2024-09-23 11:07:20|2473.4|2467.4|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|2
1727089650000|2024-09-23 11:07:30|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727089690000|2024-09-23 11:08:10|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|2
1727089710000|2024-09-23 11:08:30|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727089750000|2024-09-23 11:09:10|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727089780000|2024-09-23 11:09:40|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727089790000|2024-09-23 11:09:50|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|3
1727089820000|2024-09-23 11:10:20|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1727089840000|2024-09-23 11:10:40|2472.9|2466.9|2473.1|2467.1|2473.1|2467.1|2472.9|2466.9|4
1727089850000|2024-09-23 11:10:50|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.4|2467.4|2
1727089880000|2024-09-23 11:11:20|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727089900000|2024-09-23 11:11:40|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1727089930000|2024-09-23 11:12:10|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727089940000|2024-09-23 11:12:20|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727089960000|2024-09-23 11:12:40|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727089990000|2024-09-23 11:13:10|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1727090000000|2024-09-23 11:13:20|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1727090100000|2024-09-23 11:15:00|2472.9|2466.9|2472.6|2466.6|2472.9|2466.9|2472.6|2466.6|2
1727090130000|2024-09-23 11:15:30|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727090160000|2024-09-23 11:16:00|2473.1|2467.1|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|4
1727090180000|2024-09-23 11:16:20|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1727090190000|2024-09-23 11:16:30|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|2473.1|2467.1|1
1727090200000|2024-09-23 11:16:40|2472.9|2466.9|2472.4|2466.4|2472.9|2466.9|2472.1|2466.1|3
1727090220000|2024-09-23 11:17:00|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1727090240000|2024-09-23 11:17:20|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|2
1727090280000|2024-09-23 11:18:00|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727090290000|2024-09-23 11:18:10|2472.6|2466.6|2471.6|2465.6|2472.6|2466.6|2471.6|2465.6|2
1727090300000|2024-09-23 11:18:20|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|2471.9|2465.9|1
1727090310000|2024-09-23 11:18:30|2472.1|2466.1|2473.1|2467.1|2473.1|2467.1|2472.1|2466.1|2
1727090320000|2024-09-23 11:18:40|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|1
1727090330000|2024-09-23 11:18:50|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727090340000|2024-09-23 11:19:00|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1727090350000|2024-09-23 11:19:10|2472.9|2466.9|2473.1|2467.1|2473.1|2467.1|2472.9|2466.9|2
1727090390000|2024-09-23 11:19:50|2473.4|2467.4|2472.9|2466.9|2473.4|2467.4|2472.9|2466.9|3
1727090400000|2024-09-23 11:20:00|2473.1|2467.1|2473.1|2467.1|2473.6|2467.6|2473.1|2467.1|5
1727090410000|2024-09-23 11:20:10|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727090420000|2024-09-23 11:20:20|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1727090450000|2024-09-23 11:20:50|2472.9|2466.9|2473.1|2467.1|2473.1|2467.1|2472.9|2466.9|2
1727090460000|2024-09-23 11:21:00|2473.4|2467.4|2473.6|2467.6|2473.6|2467.6|2473.4|2467.4|2
1727090470000|2024-09-23 11:21:10|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727090480000|2024-09-23 11:21:20|2473.4|2467.4|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|3
1727090490000|2024-09-23 11:21:30|2473.1|2467.1|2472.9|2466.9|2473.4|2467.4|2472.9|2466.9|3
1727090500000|2024-09-23 11:21:40|2473.1|2467.1|2473.6|2467.6|2473.6|2467.6|2472.9|2466.9|4
1727090510000|2024-09-23 11:21:50|2472.9|2466.9|2473.6|2467.6|2473.6|2467.6|2472.9|2466.9|2
1727090520000|2024-09-23 11:22:00|2473.4|2467.4|2473.1|2467.1|2473.4|2467.4|2473.1|2467.1|2
1727090560000|2024-09-23 11:22:40|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727090570000|2024-09-23 11:22:50|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1727090590000|2024-09-23 11:23:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1727090600000|2024-09-23 11:23:20|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1727090620000|2024-09-23 11:23:40|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|2
1727090650000|2024-09-23 11:24:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1727090680000|2024-09-23 11:24:40|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1727090690000|2024-09-23 11:24:50|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1727090700000|2024-09-23 11:25:00|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1727090730000|2024-09-23 11:25:30|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1727090740000|2024-09-23 11:25:40|2472.1|2466.1|2472.6|2466.6|2472.6|2466.6|2472.1|2466.1|2
1727090750000|2024-09-23 11:25:50|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1727090760000|2024-09-23 11:26:00|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|2472.1|2466.1|1
1727090770000|2024-09-23 11:26:10|2471.9|2465.9|2472.1|2466.1|2472.1|2466.1|2471.9|2465.9|2
1727090790000|2024-09-23 11:26:30|2472.4|2466.4|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|3
1727090800000|2024-09-23 11:26:40|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1727090810000|2024-09-23 11:26:50|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1727090820000|2024-09-23 11:27:00|2472.6|2466.6|2472.1|2466.1|2472.6|2466.6|2472.1|2466.1|3
1727090840000|2024-09-23 11:27:20|2472.4|2466.4|2472.1|2466.1|2472.9|2466.9|2472.1|2466.1|5
1727090850000|2024-09-23 11:27:30|2472.4|2466.4|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|2
1727090880000|2024-09-23 11:28:00|2472.4|2466.4|2472.1|2466.1|2472.4|2466.4|2472.1|2466.1|2
1727090890000|2024-09-23 11:28:10|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1727090900000|2024-09-23 11:28:20|2472.6|2466.6|2472.6|2466.6|2472.9|2466.9|2472.6|2466.6|3
1727090910000|2024-09-23 11:28:30|2472.4|2466.4|2471.9|2465.9|2472.4|2466.4|2471.9|2465.9|2
1727090920000|2024-09-23 11:28:40|2471.6|2465.6|2471.1|2465.1|2471.6|2465.6|2471.1|2465.1|3
1727090940000|2024-09-23 11:29:00|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|2
1727090950000|2024-09-23 11:29:10|2471.4|2465.4|2471.1|2465.1|2471.4|2465.4|2471.1|2465.1|4
1727091000000|2024-09-23 11:30:00|2470.9|2464.9|2471.1|2465.1|2471.1|2465.1|2470.9|2464.9|2
1727091040000|2024-09-23 11:30:40|2471.4|2465.4|2471.6|2465.6|2471.6|2465.6|2471.4|2465.4|2
1727091060000|2024-09-23 11:31:00|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|3
1727091080000|2024-09-23 11:31:20|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727091090000|2024-09-23 11:31:30|2471.4|2465.4|2471.1|2465.1|2471.4|2465.4|2471.1|2465.1|2
1727091100000|2024-09-23 11:31:40|2471.4|2465.4|2471.4|2465.4|2471.6|2465.6|2471.4|2465.4|3
1727091110000|2024-09-23 11:31:50|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727091130000|2024-09-23 11:32:10|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|2471.4|2465.4|1
1727091140000|2024-09-23 11:32:20|2471.1|2465.1|2471.4|2465.4|2471.4|2465.4|2471.1|2465.1|4
1727091150000|2024-09-23 11:32:30|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|2471.6|2465.6|1
1727091200000|2024-09-23 11:33:20|2471.9|2465.9|2472.4|2466.4|2472.4|2466.4|2471.9|2465.9|2
1727091220000|2024-09-23 11:33:40|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.4|2466.4|3
1727091240000|2024-09-23 11:34:00|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727091250000|2024-09-23 11:34:10|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1727091260000|2024-09-23 11:34:20|2473.1|2467.1|2472.9|2466.9|2473.1|2467.1|2472.9|2466.9|2
1727091280000|2024-09-23 11:34:40|2472.6|2466.6|2472.4|2466.4|2472.6|2466.6|2472.4|2466.4|2
1727091290000|2024-09-23 11:34:50|2472.1|2466.1|2472.4|2466.4|2472.4|2466.4|2472.1|2466.1|2
1727091310000|2024-09-23 11:35:10|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|2
1727091340000|2024-09-23 11:35:40|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1727091350000|2024-09-23 11:35:50|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|2472.9|2466.9|1
1727091360000|2024-09-23 11:36:00|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|2472.6|2466.6|1
1727091390000|2024-09-23 11:36:30|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|2472.4|2466.4|1
1727091430000|2024-09-23 11:37:10|2472.6|2466.6|2472.9|2466.9|2472.9|2466.9|2472.6|2466.6|4
1727091460000|2024-09-23 11:37:40|2473.1|2467.1|2473.4|2467.4|2473.4|2467.4|2473.1|2467.1|2
1727091480000|2024-09-23 11:38:00|2473.6|2467.6|2473.4|2467.4|2473.6|2467.6|2473.1|2467.1|4
1727091490000|2024-09-23 11:38:10|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|2473.6|2467.6|1
1727091500000|2024-09-23 11:38:20|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|2473.9|2467.9|1
1727091510000|2024-09-23 11:38:30|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|2474.1|2468.1|1
1727091520000|2024-09-23 11:38:40|2474.4|2468.4|2474.6|2468.6|2474.6|2468.6|2474.4|2468.4|4
1727091540000|2024-09-23 11:39:00|2474.9|2468.9|2474.4|2468.4|2474.9|2468.9|2474.4|2468.4|3
1727091560000|2024-09-23 11:39:20|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727091570000|2024-09-23 11:39:30|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1727091600000|2024-09-23 11:40:00|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|2474.6|2468.6|1
1727091620000|2024-09-23 11:40:20|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|2474.9|2468.9|1
1727091630000|2024-09-23 11:40:30|2475.1|2469.1|2475.1|2469.1|2475.4|2469.4|2475.1|2469.1|3
1727091660000|2024-09-23 11:41:00|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|2475.4|2469.4|1
1727091750000|2024-09-23 11:42:30|2475.6|2469.6|2475.9|2469.9|2475.9|2469.9|2475.6|2469.6|2
1727091780000|2024-09-23 11:43:00|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1727091790000|2024-09-23 11:43:10|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|2476.1|2470.1|1
1727091810000|2024-09-23 11:43:30|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|2476.4|2470.4|1
1727091840000|2024-09-23 11:44:00|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1727091890000|2024-09-23 11:44:50|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|4
1727091900000|2024-09-23 11:45:00|2476.1|2470.1|2476.4|2470.4|2476.4|2470.4|2476.1|2470.1|2
1727091940000|2024-09-23 11:45:40|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|2
1727091960000|2024-09-23 11:46:00|2476.6|2470.6|2476.4|2470.4|2476.6|2470.6|2476.4|2470.4|2
1727091970000|2024-09-23 11:46:10|2475.9|2469.9|2476.4|2470.4|2476.4|2470.4|2475.9|2469.9|2
1727091990000|2024-09-23 11:46:30|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|2
1727092070000|2024-09-23 11:47:50|2476.6|2470.6|2476.9|2470.9|2476.9|2470.9|2476.6|2470.6|2
1727092120000|2024-09-23 11:48:40|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|2
1727092130000|2024-09-23 11:48:50|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1727092160000|2024-09-23 11:49:20|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|2
1727092170000|2024-09-23 11:49:30|2477.4|2471.4|2477.1|2471.1|2477.4|2471.4|2477.1|2471.1|2
1727092190000|2024-09-23 11:49:50|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|2
1727092250000|2024-09-23 11:50:50|2477.9|2471.9|2477.4|2471.4|2478.1|2472.1|2477.4|2471.4|4
1727092260000|2024-09-23 11:51:00|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|2
1727092280000|2024-09-23 11:51:20|2477.1|2471.1|2476.9|2470.9|2477.1|2471.1|2476.9|2470.9|2
1727092300000|2024-09-23 11:51:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1727092340000|2024-09-23 11:52:20|2477.4|2471.4|2477.9|2471.9|2477.9|2471.9|2477.4|2471.4|2
1727092360000|2024-09-23 11:52:40|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.9|2471.9|2
1727092370000|2024-09-23 11:52:50|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.9|2471.9|4
1727092390000|2024-09-23 11:53:10|2478.4|2472.4|2479.9|2473.9|2479.9|2473.9|2478.1|2472.1|5
1727092400000|2024-09-23 11:53:20|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|1
1727092420000|2024-09-23 11:53:40|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1727092430000|2024-09-23 11:53:50|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|2480.1|2474.1|1
1727092450000|2024-09-23 11:54:10|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1727092470000|2024-09-23 11:54:30|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1727092480000|2024-09-23 11:54:40|2479.9|2473.9|2479.1|2473.1|2479.9|2473.9|2479.1|2473.1|4
1727092510000|2024-09-23 11:55:10|2478.9|2472.9|2479.1|2473.1|2479.1|2473.1|2478.9|2472.9|2
1727092520000|2024-09-23 11:55:20|2479.4|2473.4|2479.1|2473.1|2479.4|2473.4|2479.1|2473.1|2
1727092530000|2024-09-23 11:55:30|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|1
1727092540000|2024-09-23 11:55:40|2479.1|2473.1|2480.6|2474.6|2480.6|2474.6|2478.9|2472.9|5
1727092550000|2024-09-23 11:55:50|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1727092560000|2024-09-23 11:56:00|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2480.9|2474.9|3
1727092570000|2024-09-23 11:56:10|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.6|2474.6|3
1727092580000|2024-09-23 11:56:20|2480.6|2474.6|2479.9|2473.9|2480.6|2474.6|2479.9|2473.9|4
1727092590000|2024-09-23 11:56:30|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|2479.6|2473.6|1
1727092610000|2024-09-23 11:56:50|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|1
1727092620000|2024-09-23 11:57:00|2480.1|2474.1|2479.9|2473.9|2480.6|2474.6|2479.9|2473.9|3
1727092630000|2024-09-23 11:57:10|2480.1|2474.1|2480.4|2474.4|2480.6|2474.6|2480.1|2474.1|3
1727092640000|2024-09-23 11:57:20|2480.1|2474.1|2480.1|2474.1|2480.4|2474.4|2480.1|2474.1|3
1727092650000|2024-09-23 11:57:30|2479.9|2473.9|2479.9|2473.9|2479.9|2473.9|2479.4|2473.4|5
1727092660000|2024-09-23 11:57:40|2480.1|2474.1|2480.4|2474.4|2480.4|2474.4|2480.1|2474.1|2
1727092670000|2024-09-23 11:57:50|2480.6|2474.6|2480.4|2474.4|2480.6|2474.6|2480.4|2474.4|2
1727092680000|2024-09-23 11:58:00|2480.1|2474.1|2481.1|2475.1|2481.1|2475.1|2480.1|2474.1|7
1727092690000|2024-09-23 11:58:10|2480.9|2474.9|2480.6|2474.6|2480.9|2474.9|2480.4|2474.4|8
1727092720000|2024-09-23 11:58:40|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1727092730000|2024-09-23 11:58:50|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1727092740000|2024-09-23 11:59:00|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1727092770000|2024-09-23 11:59:30|2480.1|2474.1|2479.1|2473.1|2480.1|2474.1|2479.1|2473.1|4
1727092780000|2024-09-23 11:59:40|2479.4|2473.4|2477.4|2471.4|2479.4|2473.4|2477.1|2471.1|9
1727092790000|2024-09-23 11:59:50|2477.6|2471.6|2477.4|2471.4|2477.6|2471.6|2477.4|2471.4|6
1727092800000|2024-09-23 12:00:00|2477.6|2471.6|2477.9|2471.9|2477.9|2471.9|2477.6|2471.6|2
1727092810000|2024-09-23 12:00:10|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.9|2471.9|2
1727092820000|2024-09-23 12:00:20|2478.1|2472.1|2477.9|2471.9|2478.1|2472.1|2477.4|2471.4|8
1727092830000|2024-09-23 12:00:30|2477.6|2471.6|2477.4|2471.4|2477.9|2471.9|2477.4|2471.4|3
1727092840000|2024-09-23 12:00:40|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|2477.1|2471.1|1
1727092850000|2024-09-23 12:00:50|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727092860000|2024-09-23 12:01:00|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727092870000|2024-09-23 12:01:10|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727092890000|2024-09-23 12:01:30|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|2
1727092920000|2024-09-23 12:02:00|2476.4|2470.4|2477.1|2471.1|2477.1|2471.1|2476.4|2470.4|4
1727092930000|2024-09-23 12:02:10|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1727092940000|2024-09-23 12:02:20|2476.4|2470.4|2476.1|2470.1|2476.4|2470.4|2476.1|2470.1|2
1727092960000|2024-09-23 12:02:40|2476.4|2470.4|2476.9|2470.9|2477.1|2471.1|2476.4|2470.4|5
1727093000000|2024-09-23 12:03:20|2477.1|2471.1|2477.4|2471.4|2477.4|2471.4|2477.1|2471.1|2
1727093030000|2024-09-23 12:03:50|2477.6|2471.6|2477.9|2471.9|2477.9|2471.9|2477.4|2471.4|4
1727093040000|2024-09-23 12:04:00|2477.6|2471.6|2477.1|2471.1|2477.6|2471.6|2477.1|2471.1|3
1727093050000|2024-09-23 12:04:10|2476.9|2470.9|2476.6|2470.6|2477.1|2471.1|2476.6|2470.6|4
1727093060000|2024-09-23 12:04:20|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727093070000|2024-09-23 12:04:30|2476.9|2470.9|2476.6|2470.6|2476.9|2470.9|2476.6|2470.6|2
1727093090000|2024-09-23 12:04:50|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|2476.9|2470.9|1
1727093100000|2024-09-23 12:05:00|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|2476.6|2470.6|1
1727093120000|2024-09-23 12:05:20|2476.9|2470.9|2477.1|2471.1|2477.1|2471.1|2476.9|2470.9|2
1727093130000|2024-09-23 12:05:30|2477.4|2471.4|2477.6|2471.6|2477.6|2471.6|2477.4|2471.4|2
1727093160000|2024-09-23 12:06:00|2477.4|2471.4|2478.4|2472.4|2478.4|2472.4|2477.4|2471.4|5
1727093180000|2024-09-23 12:06:20|2478.6|2472.6|2478.9|2472.9|2479.1|2473.1|2478.6|2472.6|3
1727093190000|2024-09-23 12:06:30|2478.6|2472.6|2478.4|2472.4|2478.6|2472.6|2478.4|2472.4|2
1727093200000|2024-09-23 12:06:40|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1727093210000|2024-09-23 12:06:50|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|2
1727093220000|2024-09-23 12:07:00|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|3
1727093240000|2024-09-23 12:07:20|2478.1|2472.1|2477.6|2471.6|2478.1|2472.1|2477.4|2471.4|4
1727093250000|2024-09-23 12:07:30|2477.9|2471.9|2477.4|2471.4|2477.9|2471.9|2477.4|2471.4|3
1727093260000|2024-09-23 12:07:40|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1727093280000|2024-09-23 12:08:00|2477.9|2471.9|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|2
1727093290000|2024-09-23 12:08:10|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|2478.4|2472.4|1
1727093300000|2024-09-23 12:08:20|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|2478.1|2472.1|1
1727093330000|2024-09-23 12:08:50|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|2
1727093370000|2024-09-23 12:09:30|2478.9|2472.9|2478.6|2472.6|2478.9|2472.9|2478.6|2472.6|2
1727093380000|2024-09-23 12:09:40|2478.4|2472.4|2478.6|2472.6|2478.6|2472.6|2478.4|2472.4|2
1727093390000|2024-09-23 12:09:50|2478.9|2472.9|2479.4|2473.4|2479.4|2473.4|2478.9|2472.9|3
1727093400000|2024-09-23 12:10:00|2479.1|2473.1|2479.6|2473.6|2479.6|2473.6|2479.1|2473.1|3
1727093410000|2024-09-23 12:10:10|2479.4|2473.4|2479.4|2473.4|2479.4|2473.4|2479.1|2473.1|3
1727093440000|2024-09-23 12:10:40|2479.1|2473.1|2479.1|2473.1|2479.1|2473.1|2479.1|2473.1|1
1727093470000|2024-09-23 12:11:10|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|1
1727093480000|2024-09-23 12:11:20|2478.6|2472.6|2478.1|2472.1|2478.6|2472.6|2478.1|2472.1|3
1727093520000|2024-09-23 12:12:00|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1727093540000|2024-09-23 12:12:20|2477.9|2471.9|2477.9|2471.9|2478.4|2472.4|2477.9|2471.9|4
1727093560000|2024-09-23 12:12:40|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|2477.6|2471.6|1
1727093570000|2024-09-23 12:12:50|2477.9|2471.9|2477.6|2471.6|2477.9|2471.9|2477.6|2471.6|2
1727093580000|2024-09-23 12:13:00|2477.9|2471.9|2478.1|2472.1|2478.1|2472.1|2477.9|2471.9|2
1727093600000|2024-09-23 12:13:20|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|2477.9|2471.9|1
1727093610000|2024-09-23 12:13:30|2478.1|2472.1|2478.4|2472.4|2478.4|2472.4|2478.1|2472.1|2
1727093620000|2024-09-23 12:13:40|2478.6|2472.6|2478.9|2472.9|2478.9|2472.9|2478.6|2472.6|2
1727093670000|2024-09-23 12:14:30|2479.1|2473.1|2478.9|2472.9|2479.1|2473.1|2478.9|2472.9|2
1727093680000|2024-09-23 12:14:40|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|2478.6|2472.6|1
1727093710000|2024-09-23 12:15:10|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|2478.9|2472.9|1
1727093720000|2024-09-23 12:15:20|2479.1|2473.1|2480.6|2474.6|2480.6|2474.6|2479.1|2473.1|8
1727093730000|2024-09-23 12:15:30|2480.4|2474.4|2480.6|2474.6|2480.6|2474.6|2480.4|2474.4|2
1727093740000|2024-09-23 12:15:40|2480.9|2474.9|2481.4|2475.4|2481.4|2475.4|2480.9|2474.9|3
1727093750000|2024-09-23 12:15:50|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|2481.1|2475.1|1
1727093760000|2024-09-23 12:16:00|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1727093800000|2024-09-23 12:16:40|2481.1|2475.1|2481.4|2475.4|2481.4|2475.4|2481.1|2475.1|2
1727093820000|2024-09-23 12:17:00|2481.1|2475.1|2480.6|2474.6|2481.1|2475.1|2480.6|2474.6|2
1727093830000|2024-09-23 12:17:10|2480.4|2474.4|2480.1|2474.1|2480.6|2474.6|2480.1|2474.1|5
1727093840000|2024-09-23 12:17:20|2480.4|2474.4|2480.4|2474.4|2480.6|2474.6|2480.4|2474.4|3
1727093860000|2024-09-23 12:17:40|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1727093870000|2024-09-23 12:17:50|2480.9|2474.9|2480.6|2474.6|2480.9|2474.9|2480.6|2474.6|2
1727093900000|2024-09-23 12:18:20|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|2480.4|2474.4|1
1727093910000|2024-09-23 12:18:30|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1727093920000|2024-09-23 12:18:40|2480.4|2474.4|2481.4|2475.4|2481.4|2475.4|2480.1|2474.1|4
1727093930000|2024-09-23 12:18:50|2481.1|2475.1|2481.4|2475.4|2481.4|2475.4|2481.1|2475.1|2
1727093950000|2024-09-23 12:19:10|2481.6|2475.6|2482.1|2476.1|2482.9|2476.9|2481.6|2475.6|5
1727093960000|2024-09-23 12:19:20|2482.4|2476.4|2482.4|2476.4|2482.9|2476.9|2482.4|2476.4|4
1727093970000|2024-09-23 12:19:30|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1727093990000|2024-09-23 12:19:50|2481.9|2475.9|2482.1|2476.1|2482.1|2476.1|2481.9|2475.9|2
1727094000000|2024-09-23 12:20:00|2482.4|2476.4|2482.6|2476.6|2482.6|2476.6|2482.4|2476.4|2
1727094010000|2024-09-23 12:20:10|2482.9|2476.9|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|3
1727094020000|2024-09-23 12:20:20|2483.1|2477.1|2482.6|2476.6|2483.1|2477.1|2482.6|2476.6|3
1727094040000|2024-09-23 12:20:40|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1727094050000|2024-09-23 12:20:50|2482.9|2476.9|2483.6|2477.6|2483.6|2477.6|2482.9|2476.9|3
1727094090000|2024-09-23 12:21:30|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|1
1727094120000|2024-09-23 12:22:00|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1727094170000|2024-09-23 12:22:50|2483.4|2477.4|2483.9|2477.9|2483.9|2477.9|2483.4|2477.4|2
1727094180000|2024-09-23 12:23:00|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|2
1727094190000|2024-09-23 12:23:10|2484.1|2478.1|2483.9|2477.9|2484.1|2478.1|2483.9|2477.9|2
1727094200000|2024-09-23 12:23:20|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1727094210000|2024-09-23 12:23:30|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1727094260000|2024-09-23 12:24:20|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1727094280000|2024-09-23 12:24:40|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1727094290000|2024-09-23 12:24:50|2484.6|2478.6|2485.6|2479.6|2485.6|2479.6|2484.6|2478.6|3
1727094300000|2024-09-23 12:25:00|2485.4|2479.4|2485.9|2479.9|2486.1|2480.1|2485.4|2479.4|5
1727094310000|2024-09-23 12:25:10|2486.1|2480.1|2485.4|2479.4|2486.1|2480.1|2485.4|2479.4|2
1727094320000|2024-09-23 12:25:20|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|2
1727094330000|2024-09-23 12:25:30|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1727094340000|2024-09-23 12:25:40|2484.6|2478.6|2484.1|2478.1|2484.6|2478.6|2484.1|2478.1|3
1727094350000|2024-09-23 12:25:50|2484.4|2478.4|2484.1|2478.1|2484.4|2478.4|2484.1|2478.1|2
1727094390000|2024-09-23 12:26:30|2483.9|2477.9|2483.4|2477.4|2483.9|2477.9|2483.4|2477.4|3
1727094400000|2024-09-23 12:26:40|2483.6|2477.6|2483.4|2477.4|2483.6|2477.6|2483.4|2477.4|2
1727094410000|2024-09-23 12:26:50|2483.6|2477.6|2484.1|2478.1|2484.1|2478.1|2483.6|2477.6|3
1727094420000|2024-09-23 12:27:00|2483.9|2477.9|2483.6|2477.6|2483.9|2477.9|2483.6|2477.6|4
1727094430000|2024-09-23 12:27:10|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1727094460000|2024-09-23 12:27:40|2483.6|2477.6|2483.4|2477.4|2483.6|2477.6|2483.4|2477.4|2
1727094480000|2024-09-23 12:28:00|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1727094490000|2024-09-23 12:28:10|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1727094520000|2024-09-23 12:28:40|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1727094540000|2024-09-23 12:29:00|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1727094550000|2024-09-23 12:29:10|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|2
1727094570000|2024-09-23 12:29:30|2482.1|2476.1|2482.9|2476.9|2482.9|2476.9|2482.1|2476.1|3
1727094580000|2024-09-23 12:29:40|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1727094590000|2024-09-23 12:29:50|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1727094600000|2024-09-23 12:30:00|2482.4|2476.4|2482.1|2476.1|2482.4|2476.4|2481.9|2475.9|4
1727094610000|2024-09-23 12:30:10|2481.9|2475.9|2482.1|2476.1|2482.1|2476.1|2481.9|2475.9|2
1727094620000|2024-09-23 12:30:20|2482.4|2476.4|2482.1|2476.1|2482.4|2476.4|2482.1|2476.1|2
1727094640000|2024-09-23 12:30:40|2481.9|2475.9|2481.1|2475.1|2481.9|2475.9|2481.1|2475.1|3
1727094650000|2024-09-23 12:30:50|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|2480.9|2474.9|1
1727094660000|2024-09-23 12:31:00|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|2480.6|2474.6|1
1727094670000|2024-09-23 12:31:10|2480.9|2474.9|2481.1|2475.1|2481.4|2475.4|2480.9|2474.9|5
1727094690000|2024-09-23 12:31:30|2481.4|2475.4|2482.1|2476.1|2482.1|2476.1|2481.4|2475.4|3
1727094710000|2024-09-23 12:31:50|2482.4|2476.4|2482.6|2476.6|2482.6|2476.6|2482.4|2476.4|2
1727094720000|2024-09-23 12:32:00|2482.4|2476.4|2482.6|2476.6|2482.6|2476.6|2482.4|2476.4|2
1727094730000|2024-09-23 12:32:10|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1727094760000|2024-09-23 12:32:40|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|2
1727094810000|2024-09-23 12:33:30|2481.9|2475.9|2482.6|2476.6|2482.6|2476.6|2481.9|2475.9|4
1727094830000|2024-09-23 12:33:50|2482.9|2476.9|2483.1|2477.1|2483.1|2477.1|2482.9|2476.9|2
1727094840000|2024-09-23 12:34:00|2482.9|2476.9|2483.1|2477.1|2483.1|2477.1|2482.9|2476.9|2
1727094850000|2024-09-23 12:34:10|2482.9|2476.9|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|3
1727094920000|2024-09-23 12:35:20|2483.1|2477.1|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|2
1727094990000|2024-09-23 12:36:30|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|2
1727095000000|2024-09-23 12:36:40|2483.1|2477.1|2482.6|2476.6|2483.1|2477.1|2482.6|2476.6|3
1727095010000|2024-09-23 12:36:50|2482.9|2476.9|2483.1|2477.1|2483.1|2477.1|2482.9|2476.9|2
1727095030000|2024-09-23 12:37:10|2482.9|2476.9|2483.1|2477.1|2483.1|2477.1|2482.9|2476.9|2
1727095060000|2024-09-23 12:37:40|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|2482.9|2476.9|1
1727095070000|2024-09-23 12:37:50|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1727095080000|2024-09-23 12:38:00|2482.9|2476.9|2482.6|2476.6|2482.9|2476.9|2482.6|2476.6|2
1727095090000|2024-09-23 12:38:10|2482.9|2476.9|2482.4|2476.4|2482.9|2476.9|2482.4|2476.4|3
1727095100000|2024-09-23 12:38:20|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1727095120000|2024-09-23 12:38:40|2482.4|2476.4|2482.9|2476.9|2482.9|2476.9|2482.4|2476.4|2
1727095170000|2024-09-23 12:39:30|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|2482.6|2476.6|1
1727095180000|2024-09-23 12:39:40|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1727095200000|2024-09-23 12:40:00|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|1
1727095210000|2024-09-23 12:40:10|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1727095260000|2024-09-23 12:41:00|2482.1|2476.1|2481.6|2475.6|2482.1|2476.1|2481.6|2475.6|3
1727095270000|2024-09-23 12:41:10|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1727095280000|2024-09-23 12:41:20|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|2481.6|2475.6|1
1727095290000|2024-09-23 12:41:30|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|2481.4|2475.4|1
1727095320000|2024-09-23 12:42:00|2481.6|2475.6|2482.1|2476.1|2482.1|2476.1|2481.6|2475.6|3
1727095330000|2024-09-23 12:42:10|2481.9|2475.9|2482.4|2476.4|2482.4|2476.4|2481.9|2475.9|3
1727095470000|2024-09-23 12:44:30|2482.1|2476.1|2482.1|2476.1|2482.1|2476.1|2481.9|2475.9|3
1727095480000|2024-09-23 12:44:40|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|2482.4|2476.4|1
1727095510000|2024-09-23 12:45:10|2482.6|2476.6|2483.1|2477.1|2483.1|2477.1|2482.6|2476.6|2
1727095520000|2024-09-23 12:45:20|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|2
1727095650000|2024-09-23 12:47:30|2483.4|2477.4|2483.6|2477.6|2483.6|2477.6|2483.4|2477.4|2
1727095680000|2024-09-23 12:48:00|2483.9|2477.9|2484.6|2478.6|2484.6|2478.6|2483.9|2477.9|2
1727095690000|2024-09-23 12:48:10|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1727095700000|2024-09-23 12:48:20|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1727095710000|2024-09-23 12:48:30|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|3
1727095720000|2024-09-23 12:48:40|2484.9|2478.9|2485.1|2479.1|2485.1|2479.1|2484.9|2478.9|2
1727095730000|2024-09-23 12:48:50|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1727095750000|2024-09-23 12:49:10|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|2485.1|2479.1|1
1727095760000|2024-09-23 12:49:20|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|2484.9|2478.9|1
1727095850000|2024-09-23 12:50:50|2484.6|2478.6|2484.4|2478.4|2484.6|2478.6|2484.4|2478.4|2
1727095870000|2024-09-23 12:51:10|2484.1|2478.1|2483.6|2477.6|2484.1|2478.1|2483.6|2477.6|2
1727095890000|2024-09-23 12:51:30|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1727095900000|2024-09-23 12:51:40|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1727095910000|2024-09-23 12:51:50|2483.9|2477.9|2484.4|2478.4|2484.4|2478.4|2483.9|2477.9|3
1727095920000|2024-09-23 12:52:00|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2483.9|2477.9|3
1727095940000|2024-09-23 12:52:20|2484.4|2478.4|2485.1|2479.1|2485.1|2479.1|2484.4|2478.4|3
1727095950000|2024-09-23 12:52:30|2484.9|2478.9|2484.6|2478.6|2485.1|2479.1|2484.6|2478.6|4
1727095960000|2024-09-23 12:52:40|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1727095980000|2024-09-23 12:53:00|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1727096020000|2024-09-23 12:53:40|2484.4|2478.4|2484.1|2478.1|2484.4|2478.4|2484.1|2478.1|2
1727096040000|2024-09-23 12:54:00|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.6|2477.6|3
1727096050000|2024-09-23 12:54:10|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1727096060000|2024-09-23 12:54:20|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|2484.6|2478.6|1
1727096080000|2024-09-23 12:54:40|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|3
1727096100000|2024-09-23 12:55:00|2484.1|2478.1|2484.4|2478.4|2484.4|2478.4|2484.1|2478.1|2
1727096140000|2024-09-23 12:55:40|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|2484.1|2478.1|1
1727096190000|2024-09-23 12:56:30|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|2484.4|2478.4|1
1727096200000|2024-09-23 12:56:40|2484.1|2478.1|2483.9|2477.9|2484.1|2478.1|2483.9|2477.9|2
1727096210000|2024-09-23 12:56:50|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1727096220000|2024-09-23 12:57:00|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|2483.1|2477.1|1
1727096240000|2024-09-23 12:57:20|2483.4|2477.4|2483.9|2477.9|2483.9|2477.9|2483.4|2477.4|4
1727096270000|2024-09-23 12:57:50|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1727096280000|2024-09-23 12:58:00|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|2483.9|2477.9|1
1727096290000|2024-09-23 12:58:10|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|2483.6|2477.6|1
1727096300000|2024-09-23 12:58:20|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|3
1727096310000|2024-09-23 12:58:30|2483.1|2477.1|2482.1|2476.1|2483.1|2477.1|2482.1|2476.1|4
1727096320000|2024-09-23 12:58:40|2481.9|2475.9|2482.1|2476.1|2482.4|2476.4|2481.9|2475.9|3
1727096330000|2024-09-23 12:58:50|2482.4|2476.4|2482.1|2476.1|2482.4|2476.4|2482.1|2476.1|2
1727096340000|2024-09-23 12:59:00|2482.4|2476.4|2482.1|2476.1|2483.1|2477.1|2482.1|2476.1|7
1727096350000|2024-09-23 12:59:10|2481.9|2475.9|2481.9|2475.9|2481.9|2475.9|2481.6|2475.6|3
1727096370000|2024-09-23 12:59:30|2482.4|2476.4|2482.6|2476.6|2482.6|2476.6|2482.4|2476.4|2
1727096390000|2024-09-23 12:59:50|2482.4|2476.4|2481.9|2475.9|2482.4|2476.4|2481.6|2475.6|4
1727096400000|2024-09-23 13:00:00|2482.1|2476.1|2483.1|2477.1|2483.1|2477.1|2481.9|2475.9|14
1727096410000|2024-09-23 13:00:10|2482.9|2476.9|2483.6|2477.6|2483.9|2477.9|2482.1|2476.1|18
1727096420000|2024-09-23 13:00:20|2483.4|2477.4|2483.1|2477.1|2483.4|2477.4|2482.9|2476.9|6
1727096430000|2024-09-23 13:00:30|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2483.1|2477.1|3
1727096440000|2024-09-23 13:00:40|2483.1|2477.1|2482.6|2476.6|2483.1|2477.1|2482.6|2476.6|3
1727096460000|2024-09-23 13:01:00|2482.4|2476.4|2483.6|2477.6|2483.6|2477.6|2482.4|2476.4|9
1727096470000|2024-09-23 13:01:10|2483.9|2477.9|2484.4|2478.4|2485.1|2479.1|2483.6|2477.6|11
1727096480000|2024-09-23 13:01:20|2484.6|2478.6|2483.6|2477.6|2484.9|2478.9|2483.6|2477.6|9
1727096490000|2024-09-23 13:01:30|2483.9|2477.9|2482.9|2476.9|2484.1|2478.1|2482.4|2476.4|8
1727096500000|2024-09-23 13:01:40|2483.1|2477.1|2483.6|2477.6|2483.6|2477.6|2483.1|2477.1|5
1727096510000|2024-09-23 13:01:50|2483.4|2477.4|2483.4|2477.4|2483.4|2477.4|2482.6|2476.6|5
1727096520000|2024-09-23 13:02:00|2483.1|2477.1|2483.1|2477.1|2483.4|2477.4|2482.9|2476.9|7
1727096530000|2024-09-23 13:02:10|2483.9|2477.9|2482.9|2476.9|2483.9|2477.9|2482.9|2476.9|5
1727096550000|2024-09-23 13:02:30|2482.6|2476.6|2482.9|2476.9|2482.9|2476.9|2482.4|2476.4|4
1727096560000|2024-09-23 13:02:40|2483.1|2477.1|2482.9|2476.9|2483.1|2477.1|2482.9|2476.9|2
1727096570000|2024-09-23 13:02:50|2482.6|2476.6|2482.4|2476.4|2482.6|2476.6|2482.4|2476.4|2
1727096580000|2024-09-23 13:03:00|2482.6|2476.6|2482.9|2476.9|2482.9|2476.9|2482.6|2476.6|2
1727096590000|2024-09-23 13:03:10|2483.1|2477.1|2485.1|2479.1|2485.1|2479.1|2483.1|2477.1|4
1727096600000|2024-09-23 13:03:20|2485.4|2479.4|2486.6|2480.6|2486.6|2480.6|2485.4|2479.4|8
1727096610000|2024-09-23 13:03:30|2486.9|2480.9|2485.4|2479.4|2486.9|2480.9|2485.4|2479.4|7
1727096620000|2024-09-23 13:03:40|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.4|2479.4|3
1727096640000|2024-09-23 13:04:00|2485.4|2479.4|2484.9|2478.9|2485.4|2479.4|2484.9|2478.9|3
1727096660000|2024-09-23 13:04:20|2484.6|2478.6|2486.6|2480.6|2486.9|2480.9|2484.4|2478.4|9
1727096670000|2024-09-23 13:04:30|2486.9|2480.9|2487.1|2481.1|2487.6|2481.6|2486.9|2480.9|3
1727096680000|2024-09-23 13:04:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.6|2480.6|3
1727096690000|2024-09-23 13:04:50|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|4
1727096700000|2024-09-23 13:05:00|2486.1|2480.1|2485.6|2479.6|2486.1|2480.1|2485.6|2479.6|3
1727096710000|2024-09-23 13:05:10|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|2485.4|2479.4|1
1727096720000|2024-09-23 13:05:20|2485.6|2479.6|2486.6|2480.6|2486.6|2480.6|2485.6|2479.6|4
1727096740000|2024-09-23 13:05:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727096750000|2024-09-23 13:05:50|2486.6|2480.6|2487.1|2481.1|2487.4|2481.4|2486.6|2480.6|4
1727096760000|2024-09-23 13:06:00|2486.9|2480.9|2487.9|2481.9|2487.9|2481.9|2486.9|2480.9|5
1727096770000|2024-09-23 13:06:10|2487.6|2481.6|2488.6|2482.6|2488.6|2482.6|2487.6|2481.6|4
1727096780000|2024-09-23 13:06:20|2488.4|2482.4|2487.9|2481.9|2488.4|2482.4|2487.9|2481.9|3
1727096790000|2024-09-23 13:06:30|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|3
1727096810000|2024-09-23 13:06:50|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1727096820000|2024-09-23 13:07:00|2487.1|2481.1|2487.6|2481.6|2487.6|2481.6|2487.1|2481.1|2
1727096850000|2024-09-23 13:07:30|2487.9|2481.9|2488.9|2482.9|2488.9|2482.9|2487.9|2481.9|4
1727096860000|2024-09-23 13:07:40|2489.1|2483.1|2489.6|2483.6|2489.9|2483.9|2489.1|2483.1|7
1727096870000|2024-09-23 13:07:50|2489.9|2483.9|2488.9|2482.9|2490.1|2484.1|2488.9|2482.9|6
1727096880000|2024-09-23 13:08:00|2488.6|2482.6|2488.9|2482.9|2489.1|2483.1|2488.6|2482.6|4
1727096890000|2024-09-23 13:08:10|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1727096900000|2024-09-23 13:08:20|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1727096910000|2024-09-23 13:08:30|2488.1|2482.1|2488.4|2482.4|2488.6|2482.6|2487.9|2481.9|5
1727096920000|2024-09-23 13:08:40|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1727096940000|2024-09-23 13:09:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|3
1727096950000|2024-09-23 13:09:10|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727096980000|2024-09-23 13:09:40|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1727097000000|2024-09-23 13:10:00|2488.1|2482.1|2487.9|2481.9|2488.4|2482.4|2487.9|2481.9|4
1727097010000|2024-09-23 13:10:10|2488.1|2482.1|2489.4|2483.4|2489.4|2483.4|2488.1|2482.1|4
1727097020000|2024-09-23 13:10:20|2489.6|2483.6|2489.4|2483.4|2490.1|2484.1|2489.4|2483.4|6
1727097030000|2024-09-23 13:10:30|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727097050000|2024-09-23 13:10:50|2489.4|2483.4|2489.6|2483.6|2489.6|2483.6|2489.4|2483.4|2
1727097060000|2024-09-23 13:11:00|2489.4|2483.4|2488.9|2482.9|2489.4|2483.4|2488.9|2482.9|3
1727097070000|2024-09-23 13:11:10|2489.1|2483.1|2489.6|2483.6|2489.6|2483.6|2489.1|2483.1|3
1727097100000|2024-09-23 13:11:40|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1727097120000|2024-09-23 13:12:00|2488.9|2482.9|2489.1|2483.1|2489.1|2483.1|2488.9|2482.9|2
1727097140000|2024-09-23 13:12:20|2488.9|2482.9|2488.1|2482.1|2488.9|2482.9|2488.1|2482.1|3
1727097150000|2024-09-23 13:12:30|2488.4|2482.4|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|2
1727097160000|2024-09-23 13:12:40|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.1|2482.1|5
1727097170000|2024-09-23 13:12:50|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1727097180000|2024-09-23 13:13:00|2488.4|2482.4|2487.1|2481.1|2488.4|2482.4|2487.1|2481.1|7
1727097190000|2024-09-23 13:13:10|2487.4|2481.4|2486.6|2480.6|2487.4|2481.4|2486.6|2480.6|2
1727097200000|2024-09-23 13:13:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727097210000|2024-09-23 13:13:30|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1727097220000|2024-09-23 13:13:40|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727097240000|2024-09-23 13:14:00|2487.4|2481.4|2488.1|2482.1|2488.1|2482.1|2487.1|2481.1|6
1727097250000|2024-09-23 13:14:10|2488.4|2482.4|2487.9|2481.9|2488.4|2482.4|2487.9|2481.9|2
1727097260000|2024-09-23 13:14:20|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1727097270000|2024-09-23 13:14:30|2487.6|2481.6|2487.6|2481.6|2487.9|2481.9|2487.6|2481.6|3
1727097300000|2024-09-23 13:15:00|2486.9|2480.9|2487.1|2481.1|2487.4|2481.4|2486.6|2480.6|5
1727097310000|2024-09-23 13:15:10|2487.4|2481.4|2488.1|2482.1|2488.1|2482.1|2487.4|2481.4|4
1727097320000|2024-09-23 13:15:20|2488.4|2482.4|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|4
1727097340000|2024-09-23 13:15:40|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1727097350000|2024-09-23 13:15:50|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1727097360000|2024-09-23 13:16:00|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1727097380000|2024-09-23 13:16:20|2488.1|2482.1|2487.1|2481.1|2488.1|2482.1|2487.1|2481.1|3
1727097400000|2024-09-23 13:16:40|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|4
1727097420000|2024-09-23 13:17:00|2486.6|2480.6|2487.4|2481.4|2487.6|2481.6|2486.6|2480.6|4
1727097430000|2024-09-23 13:17:10|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727097440000|2024-09-23 13:17:20|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1727097450000|2024-09-23 13:17:30|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727097460000|2024-09-23 13:17:40|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1727097470000|2024-09-23 13:17:50|2487.6|2481.6|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|7
1727097480000|2024-09-23 13:18:00|2487.9|2481.9|2487.6|2481.6|2487.9|2481.9|2487.6|2481.6|2
1727097490000|2024-09-23 13:18:10|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1727097500000|2024-09-23 13:18:20|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727097510000|2024-09-23 13:18:30|2487.4|2481.4|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|3
1727097530000|2024-09-23 13:18:50|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1727097540000|2024-09-23 13:19:00|2486.6|2480.6|2486.9|2480.9|2486.9|2480.9|2486.6|2480.6|2
1727097550000|2024-09-23 13:19:10|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1727097560000|2024-09-23 13:19:20|2488.1|2482.1|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|3
1727097580000|2024-09-23 13:19:40|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1727097590000|2024-09-23 13:19:50|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|3
1727097600000|2024-09-23 13:20:00|2487.1|2481.1|2486.4|2480.4|2487.1|2481.1|2486.1|2480.1|10
1727097610000|2024-09-23 13:20:10|2486.6|2480.6|2487.6|2481.6|2487.6|2481.6|2486.6|2480.6|4
1727097620000|2024-09-23 13:20:20|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.1|2481.1|6
1727097640000|2024-09-23 13:20:40|2487.9|2481.9|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|4
1727097650000|2024-09-23 13:20:50|2487.9|2481.9|2487.9|2481.9|2488.6|2482.6|2487.6|2481.6|10
1727097660000|2024-09-23 13:21:00|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.9|2481.9|2
1727097670000|2024-09-23 13:21:10|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727097680000|2024-09-23 13:21:20|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1727097700000|2024-09-23 13:21:40|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727097710000|2024-09-23 13:21:50|2486.9|2480.9|2486.6|2480.6|2487.1|2481.1|2486.6|2480.6|3
1727097730000|2024-09-23 13:22:10|2486.9|2480.9|2487.1|2481.1|2487.4|2481.4|2486.9|2480.9|6
1727097750000|2024-09-23 13:22:30|2486.9|2480.9|2486.4|2480.4|2486.9|2480.9|2486.4|2480.4|3
1727097760000|2024-09-23 13:22:40|2486.1|2480.1|2486.6|2480.6|2486.6|2480.6|2486.1|2480.1|3
1727097770000|2024-09-23 13:22:50|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727097780000|2024-09-23 13:23:00|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.4|2480.4|3
1727097790000|2024-09-23 13:23:10|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|2
1727097800000|2024-09-23 13:23:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727097810000|2024-09-23 13:23:30|2486.6|2480.6|2486.1|2480.1|2486.6|2480.6|2486.1|2480.1|2
1727097820000|2024-09-23 13:23:40|2486.4|2480.4|2486.1|2480.1|2486.4|2480.4|2486.1|2480.1|2
1727097830000|2024-09-23 13:23:50|2486.4|2480.4|2486.1|2480.1|2486.4|2480.4|2486.1|2480.1|2
1727097840000|2024-09-23 13:24:00|2486.4|2480.4|2487.1|2481.1|2487.1|2481.1|2486.4|2480.4|6
1727097860000|2024-09-23 13:24:20|2487.4|2481.4|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|3
1727097870000|2024-09-23 13:24:30|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727097880000|2024-09-23 13:24:40|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|4
1727097890000|2024-09-23 13:24:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1727097900000|2024-09-23 13:25:00|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.6|2481.6|4
1727097910000|2024-09-23 13:25:10|2488.1|2482.1|2488.1|2482.1|2488.4|2482.4|2488.1|2482.1|3
1727097920000|2024-09-23 13:25:20|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1727097930000|2024-09-23 13:25:30|2488.6|2482.6|2488.9|2482.9|2488.9|2482.9|2488.6|2482.6|2
1727097940000|2024-09-23 13:25:40|2488.6|2482.6|2488.1|2482.1|2488.6|2482.6|2488.1|2482.1|3
1727097950000|2024-09-23 13:25:50|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1727097960000|2024-09-23 13:26:00|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1727097970000|2024-09-23 13:26:10|2488.4|2482.4|2488.6|2482.6|2488.6|2482.6|2488.1|2482.1|3
1727097980000|2024-09-23 13:26:20|2488.4|2482.4|2488.1|2482.1|2488.4|2482.4|2488.1|2482.1|2
1727097990000|2024-09-23 13:26:30|2487.9|2481.9|2488.1|2482.1|2488.4|2482.4|2487.9|2481.9|4
1727098000000|2024-09-23 13:26:40|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|2488.4|2482.4|1
1727098020000|2024-09-23 13:27:00|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1727098050000|2024-09-23 13:27:30|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1727098080000|2024-09-23 13:28:00|2488.6|2482.6|2489.1|2483.1|2489.1|2483.1|2488.6|2482.6|3
1727098100000|2024-09-23 13:28:20|2489.4|2483.4|2488.9|2482.9|2489.4|2483.4|2488.9|2482.9|3
1727098110000|2024-09-23 13:28:30|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1727098150000|2024-09-23 13:29:10|2489.4|2483.4|2490.4|2484.4|2490.4|2484.4|2489.4|2483.4|3
1727098160000|2024-09-23 13:29:20|2490.1|2484.1|2489.9|2483.9|2490.4|2484.4|2489.9|2483.9|4
1727098170000|2024-09-23 13:29:30|2490.1|2484.1|2490.9|2484.9|2490.9|2484.9|2490.1|2484.1|5
1727098200000|2024-09-23 13:30:00|2490.6|2484.6|2489.6|2483.6|2490.6|2484.6|2489.6|2483.6|5
1727098210000|2024-09-23 13:30:10|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|6
1727098220000|2024-09-23 13:30:20|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727098240000|2024-09-23 13:30:40|2489.6|2483.6|2489.4|2483.4|2489.6|2483.6|2489.1|2483.1|4
1727098250000|2024-09-23 13:30:50|2489.6|2483.6|2489.9|2483.9|2489.9|2483.9|2489.6|2483.6|2
1727098260000|2024-09-23 13:31:00|2489.6|2483.6|2488.9|2482.9|2489.6|2483.6|2488.6|2482.6|4
1727098280000|2024-09-23 13:31:20|2489.1|2483.1|2488.6|2482.6|2489.1|2483.1|2488.4|2482.4|7
1727098290000|2024-09-23 13:31:30|2488.4|2482.4|2488.4|2482.4|2488.6|2482.6|2488.4|2482.4|3
1727098300000|2024-09-23 13:31:40|2488.6|2482.6|2489.6|2483.6|2490.1|2484.1|2488.6|2482.6|8
1727098310000|2024-09-23 13:31:50|2490.1|2484.1|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|3
1727098320000|2024-09-23 13:32:00|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|2
1727098330000|2024-09-23 13:32:10|2490.4|2484.4|2490.6|2484.6|2490.9|2484.9|2490.4|2484.4|4
1727098340000|2024-09-23 13:32:20|2491.1|2485.1|2491.6|2485.6|2491.6|2485.6|2491.1|2485.1|2
1727098350000|2024-09-23 13:32:30|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.6|2485.6|6
1727098360000|2024-09-23 13:32:40|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727098370000|2024-09-23 13:32:50|2491.6|2485.6|2492.4|2486.4|2492.4|2486.4|2491.6|2485.6|7
1727098380000|2024-09-23 13:33:00|2492.1|2486.1|2492.4|2486.4|2492.6|2486.6|2492.1|2486.1|4
1727098390000|2024-09-23 13:33:10|2492.1|2486.1|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|3
1727098400000|2024-09-23 13:33:20|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.1|2486.1|3
1727098410000|2024-09-23 13:33:30|2492.6|2486.6|2493.4|2487.4|2493.4|2487.4|2492.6|2486.6|3
1727098420000|2024-09-23 13:33:40|2493.6|2487.6|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|2
1727098430000|2024-09-23 13:33:50|2493.6|2487.6|2493.1|2487.1|2493.6|2487.6|2493.1|2487.1|2
1727098440000|2024-09-23 13:34:00|2493.4|2487.4|2495.1|2489.1|2495.1|2489.1|2493.4|2487.4|7
1727098460000|2024-09-23 13:34:20|2494.9|2488.9|2494.1|2488.1|2494.9|2488.9|2494.1|2488.1|4
1727098470000|2024-09-23 13:34:30|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1727098480000|2024-09-23 13:34:40|2494.1|2488.1|2493.4|2487.4|2494.4|2488.4|2493.4|2487.4|6
1727098490000|2024-09-23 13:34:50|2493.9|2487.9|2493.4|2487.4|2493.9|2487.9|2493.4|2487.4|2
1727098500000|2024-09-23 13:35:00|2493.1|2487.1|2493.1|2487.1|2493.4|2487.4|2492.6|2486.6|5
1727098510000|2024-09-23 13:35:10|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2491.6|2485.6|6
1727098520000|2024-09-23 13:35:20|2492.6|2486.6|2492.4|2486.4|2492.6|2486.6|2492.4|2486.4|2
1727098550000|2024-09-23 13:35:50|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727098560000|2024-09-23 13:36:00|2491.9|2485.9|2492.4|2486.4|2492.4|2486.4|2491.9|2485.9|3
1727098580000|2024-09-23 13:36:20|2491.9|2485.9|2491.4|2485.4|2491.9|2485.9|2491.4|2485.4|3
1727098590000|2024-09-23 13:36:30|2491.6|2485.6|2491.9|2485.9|2492.1|2486.1|2491.6|2485.6|3
1727098620000|2024-09-23 13:37:00|2491.6|2485.6|2490.9|2484.9|2491.6|2485.6|2490.9|2484.9|3
1727098630000|2024-09-23 13:37:10|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.4|2484.4|3
1727098660000|2024-09-23 13:37:40|2491.1|2485.1|2491.4|2485.4|2491.6|2485.6|2491.1|2485.1|3
1727098680000|2024-09-23 13:38:00|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727098690000|2024-09-23 13:38:10|2491.4|2485.4|2491.9|2485.9|2491.9|2485.9|2491.4|2485.4|3
1727098710000|2024-09-23 13:38:30|2491.6|2485.6|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|3
1727098720000|2024-09-23 13:38:40|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727098740000|2024-09-23 13:39:00|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1727098760000|2024-09-23 13:39:20|2491.6|2485.6|2491.4|2485.4|2491.6|2485.6|2491.4|2485.4|2
1727098770000|2024-09-23 13:39:30|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|4
1727098780000|2024-09-23 13:39:40|2491.6|2485.6|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|5
1727098790000|2024-09-23 13:39:50|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|4
1727098800000|2024-09-23 13:40:00|2491.4|2485.4|2491.9|2485.9|2491.9|2485.9|2491.4|2485.4|3
1727098820000|2024-09-23 13:40:20|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727098830000|2024-09-23 13:40:30|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.6|2485.6|5
1727098840000|2024-09-23 13:40:40|2492.4|2486.4|2492.6|2486.6|2492.6|2486.6|2492.4|2486.4|2
1727098850000|2024-09-23 13:40:50|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1727098860000|2024-09-23 13:41:00|2492.6|2486.6|2493.1|2487.1|2493.1|2487.1|2492.6|2486.6|3
1727098870000|2024-09-23 13:41:10|2493.9|2487.9|2494.6|2488.6|2494.6|2488.6|2493.9|2487.9|3
1727098880000|2024-09-23 13:41:20|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1727098890000|2024-09-23 13:41:30|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1727098900000|2024-09-23 13:41:40|2494.4|2488.4|2494.1|2488.1|2494.4|2488.4|2494.1|2488.1|2
1727098910000|2024-09-23 13:41:50|2493.9|2487.9|2494.1|2488.1|2494.1|2488.1|2493.9|2487.9|2
1727098920000|2024-09-23 13:42:00|2494.4|2488.4|2494.4|2488.4|2494.6|2488.6|2494.4|2488.4|3
1727098930000|2024-09-23 13:42:10|2494.6|2488.6|2494.4|2488.4|2494.6|2488.6|2494.4|2488.4|2
1727098940000|2024-09-23 13:42:20|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1727098980000|2024-09-23 13:43:00|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1727099010000|2024-09-23 13:43:30|2495.1|2489.1|2495.9|2489.9|2495.9|2489.9|2495.1|2489.1|3
1727099020000|2024-09-23 13:43:40|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1727099030000|2024-09-23 13:43:50|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1727099040000|2024-09-23 13:44:00|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1727099050000|2024-09-23 13:44:10|2495.6|2489.6|2496.1|2490.1|2496.1|2490.1|2495.6|2489.6|3
1727099060000|2024-09-23 13:44:20|2495.9|2489.9|2495.4|2489.4|2495.9|2489.9|2495.4|2489.4|2
1727099080000|2024-09-23 13:44:40|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1727099090000|2024-09-23 13:44:50|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1727099100000|2024-09-23 13:45:00|2495.1|2489.1|2496.1|2490.1|2496.4|2490.4|2495.1|2489.1|10
1727099110000|2024-09-23 13:45:10|2495.9|2489.9|2495.1|2489.1|2495.9|2489.9|2495.1|2489.1|7
1727099120000|2024-09-23 13:45:20|2494.9|2488.9|2495.1|2489.1|2495.4|2489.4|2494.9|2488.9|6
1727099130000|2024-09-23 13:45:30|2494.9|2488.9|2495.1|2489.1|2495.9|2489.9|2494.6|2488.6|11
1727099140000|2024-09-23 13:45:40|2495.4|2489.4|2494.6|2488.6|2495.4|2489.4|2494.6|2488.6|4
1727099150000|2024-09-23 13:45:50|2494.4|2488.4|2493.6|2487.6|2494.6|2488.6|2493.6|2487.6|9
1727099160000|2024-09-23 13:46:00|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|3
1727099170000|2024-09-23 13:46:10|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|3
1727099180000|2024-09-23 13:46:20|2493.9|2487.9|2494.4|2488.4|2494.6|2488.6|2493.9|2487.9|3
1727099190000|2024-09-23 13:46:30|2494.1|2488.1|2494.6|2488.6|2494.6|2488.6|2494.1|2488.1|3
1727099200000|2024-09-23 13:46:40|2494.9|2488.9|2494.6|2488.6|2494.9|2488.9|2494.6|2488.6|2
1727099210000|2024-09-23 13:46:50|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1727099220000|2024-09-23 13:47:00|2494.4|2488.4|2494.9|2488.9|2495.1|2489.1|2494.4|2488.4|4
1727099240000|2024-09-23 13:47:20|2495.1|2489.1|2495.4|2489.4|2495.4|2489.4|2495.1|2489.1|2
1727099260000|2024-09-23 13:47:40|2495.6|2489.6|2496.1|2490.1|2496.1|2490.1|2495.6|2489.6|5
1727099270000|2024-09-23 13:47:50|2496.4|2490.4|2497.9|2491.9|2497.9|2491.9|2496.4|2490.4|5
1727099280000|2024-09-23 13:48:00|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|3
1727099290000|2024-09-23 13:48:10|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.1|2491.1|7
1727099300000|2024-09-23 13:48:20|2497.4|2491.4|2497.9|2491.9|2497.9|2491.9|2497.4|2491.4|3
1727099310000|2024-09-23 13:48:30|2497.6|2491.6|2496.9|2490.9|2497.6|2491.6|2496.9|2490.9|4
1727099320000|2024-09-23 13:48:40|2497.1|2491.1|2496.9|2490.9|2497.4|2491.4|2496.6|2490.6|6
1727099330000|2024-09-23 13:48:50|2497.1|2491.1|2497.4|2491.4|2497.9|2491.9|2497.1|2491.1|5
1727099340000|2024-09-23 13:49:00|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2496.6|2490.6|4
1727099350000|2024-09-23 13:49:10|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727099360000|2024-09-23 13:49:20|2497.4|2491.4|2496.9|2490.9|2497.4|2491.4|2496.9|2490.9|9
1727099370000|2024-09-23 13:49:30|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.1|2490.1|6
1727099380000|2024-09-23 13:49:40|2496.1|2490.1|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|2
1727099390000|2024-09-23 13:49:50|2496.1|2490.1|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|3
1727099400000|2024-09-23 13:50:00|2496.1|2490.1|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|4
1727099410000|2024-09-23 13:50:10|2496.1|2490.1|2496.6|2490.6|2496.9|2490.9|2496.1|2490.1|4
1727099420000|2024-09-23 13:50:20|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1727099430000|2024-09-23 13:50:30|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|4
1727099440000|2024-09-23 13:50:40|2496.9|2490.9|2497.6|2491.6|2497.6|2491.6|2496.9|2490.9|6
1727099450000|2024-09-23 13:50:50|2497.9|2491.9|2498.6|2492.6|2498.6|2492.6|2497.9|2491.9|4
1727099460000|2024-09-23 13:51:00|2498.4|2492.4|2498.4|2492.4|2499.1|2493.1|2498.4|2492.4|7
1727099470000|2024-09-23 13:51:10|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|5
1727099480000|2024-09-23 13:51:20|2498.4|2492.4|2498.6|2492.6|2498.6|2492.6|2498.1|2492.1|4
1727099490000|2024-09-23 13:51:30|2498.4|2492.4|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|4
1727099500000|2024-09-23 13:51:40|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1727099510000|2024-09-23 13:51:50|2497.9|2491.9|2496.6|2490.6|2497.9|2491.9|2496.6|2490.6|3
1727099520000|2024-09-23 13:52:00|2496.9|2490.9|2497.4|2491.4|2497.4|2491.4|2496.9|2490.9|2
1727099530000|2024-09-23 13:52:10|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|2
1727099540000|2024-09-23 13:52:20|2498.1|2492.1|2498.1|2492.1|2498.4|2492.4|2497.6|2491.6|5
1727099550000|2024-09-23 13:52:30|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727099580000|2024-09-23 13:53:00|2498.1|2492.1|2497.1|2491.1|2498.1|2492.1|2497.1|2491.1|5
1727099590000|2024-09-23 13:53:10|2496.9|2490.9|2495.9|2489.9|2496.9|2490.9|2495.9|2489.9|3
1727099600000|2024-09-23 13:53:20|2495.6|2489.6|2496.9|2490.9|2496.9|2490.9|2495.6|2489.6|5
1727099610000|2024-09-23 13:53:30|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.1|2490.1|6
1727099620000|2024-09-23 13:53:40|2496.1|2490.1|2495.9|2489.9|2496.1|2490.1|2495.4|2489.4|5
1727099630000|2024-09-23 13:53:50|2496.1|2490.1|2495.6|2489.6|2496.1|2490.1|2495.6|2489.6|3
1727099640000|2024-09-23 13:54:00|2495.4|2489.4|2495.9|2489.9|2495.9|2489.9|2495.4|2489.4|3
1727099650000|2024-09-23 13:54:10|2496.1|2490.1|2496.6|2490.6|2496.6|2490.6|2496.1|2490.1|3
1727099660000|2024-09-23 13:54:20|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.9|2490.9|2
1727099670000|2024-09-23 13:54:30|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727099690000|2024-09-23 13:54:50|2497.6|2491.6|2497.9|2491.9|2498.1|2492.1|2497.6|2491.6|4
1727099700000|2024-09-23 13:55:00|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|2
1727099710000|2024-09-23 13:55:10|2497.4|2491.4|2497.9|2491.9|2497.9|2491.9|2497.1|2491.1|4
1727099720000|2024-09-23 13:55:20|2498.1|2492.1|2497.6|2491.6|2498.1|2492.1|2497.4|2491.4|4
1727099730000|2024-09-23 13:55:30|2497.9|2491.9|2498.4|2492.4|2498.4|2492.4|2497.9|2491.9|3
1727099740000|2024-09-23 13:55:40|2498.1|2492.1|2498.6|2492.6|2498.6|2492.6|2498.1|2492.1|5
1727099750000|2024-09-23 13:55:50|2498.4|2492.4|2497.9|2491.9|2498.4|2492.4|2497.9|2491.9|3
1727099760000|2024-09-23 13:56:00|2498.1|2492.1|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|4
1727099770000|2024-09-23 13:56:10|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727099780000|2024-09-23 13:56:20|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1727099790000|2024-09-23 13:56:30|2498.4|2492.4|2498.9|2492.9|2498.9|2492.9|2498.4|2492.4|3
1727099800000|2024-09-23 13:56:40|2498.6|2492.6|2498.1|2492.1|2498.6|2492.6|2497.6|2491.6|7
1727099810000|2024-09-23 13:56:50|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1727099820000|2024-09-23 13:57:00|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727099830000|2024-09-23 13:57:10|2496.9|2490.9|2495.4|2489.4|2496.9|2490.9|2495.1|2489.1|15
1727099840000|2024-09-23 13:57:20|2495.1|2489.1|2495.4|2489.4|2495.4|2489.4|2495.1|2489.1|2
1727099850000|2024-09-23 13:57:30|2495.6|2489.6|2497.6|2491.6|2497.6|2491.6|2495.6|2489.6|3
1727099870000|2024-09-23 13:57:50|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1727099880000|2024-09-23 13:58:00|2497.6|2491.6|2495.9|2489.9|2497.6|2491.6|2495.6|2489.6|6
1727099890000|2024-09-23 13:58:10|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|4
1727099900000|2024-09-23 13:58:20|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.4|2489.4|4
1727099920000|2024-09-23 13:58:40|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1727099930000|2024-09-23 13:58:50|2495.4|2489.4|2495.1|2489.1|2495.4|2489.4|2494.9|2488.9|5
1727099940000|2024-09-23 13:59:00|2495.4|2489.4|2494.6|2488.6|2495.4|2489.4|2494.6|2488.6|4
1727099950000|2024-09-23 13:59:10|2494.4|2488.4|2493.1|2487.1|2494.4|2488.4|2493.1|2487.1|5
1727099960000|2024-09-23 13:59:20|2493.4|2487.4|2493.6|2487.6|2493.6|2487.6|2492.9|2486.9|7
1727099970000|2024-09-23 13:59:30|2493.4|2487.4|2492.1|2486.1|2493.6|2487.6|2492.1|2486.1|10
1727099980000|2024-09-23 13:59:40|2492.4|2486.4|2492.9|2486.9|2493.1|2487.1|2492.4|2486.4|4
1727099990000|2024-09-23 13:59:50|2492.6|2486.6|2492.6|2486.6|2492.9|2486.9|2492.4|2486.4|5
1727100000000|2024-09-23 14:00:00|2492.4|2486.4|2491.9|2485.9|2492.6|2486.6|2491.4|2485.4|14
1727100010000|2024-09-23 14:00:10|2491.6|2485.6|2492.1|2486.1|2492.4|2486.4|2491.1|2485.1|7
1727100020000|2024-09-23 14:00:20|2492.4|2486.4|2492.1|2486.1|2492.6|2486.6|2491.9|2485.9|13
1727100030000|2024-09-23 14:00:30|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.6|2485.6|8
1727100040000|2024-09-23 14:00:40|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.1|2485.1|6
1727100050000|2024-09-23 14:00:50|2491.9|2485.9|2492.4|2486.4|2492.4|2486.4|2491.9|2485.9|3
1727100060000|2024-09-23 14:01:00|2492.6|2486.6|2492.6|2486.6|2492.9|2486.9|2492.1|2486.1|6
1727100080000|2024-09-23 14:01:20|2492.9|2486.9|2493.1|2487.1|2493.1|2487.1|2492.9|2486.9|2
1727100090000|2024-09-23 14:01:30|2493.4|2487.4|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|2
1727100100000|2024-09-23 14:01:40|2493.9|2487.9|2493.9|2487.9|2494.6|2488.6|2493.9|2487.9|7
1727100110000|2024-09-23 14:01:50|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1727100120000|2024-09-23 14:02:00|2494.1|2488.1|2494.9|2488.9|2495.4|2489.4|2494.1|2488.1|10
1727100130000|2024-09-23 14:02:10|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2494.9|2488.9|3
1727100140000|2024-09-23 14:02:20|2495.4|2489.4|2495.1|2489.1|2495.4|2489.4|2494.9|2488.9|4
1727100150000|2024-09-23 14:02:30|2494.9|2488.9|2494.4|2488.4|2495.1|2489.1|2494.4|2488.4|7
1727100160000|2024-09-23 14:02:40|2494.1|2488.1|2493.9|2487.9|2494.1|2488.1|2493.6|2487.6|9
1727100170000|2024-09-23 14:02:50|2493.6|2487.6|2493.1|2487.1|2493.6|2487.6|2492.9|2486.9|5
1727100180000|2024-09-23 14:03:00|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.4|2486.4|5
1727100200000|2024-09-23 14:03:20|2493.1|2487.1|2492.9|2486.9|2493.1|2487.1|2492.9|2486.9|2
1727100210000|2024-09-23 14:03:30|2493.1|2487.1|2492.6|2486.6|2493.1|2487.1|2492.6|2486.6|5
1727100220000|2024-09-23 14:03:40|2492.9|2486.9|2492.9|2486.9|2493.1|2487.1|2492.9|2486.9|3
1727100230000|2024-09-23 14:03:50|2493.1|2487.1|2493.4|2487.4|2493.6|2487.6|2493.1|2487.1|6
1727100240000|2024-09-23 14:04:00|2493.1|2487.1|2492.9|2486.9|2493.1|2487.1|2492.9|2486.9|2
1727100250000|2024-09-23 14:04:10|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1727100260000|2024-09-23 14:04:20|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1727100270000|2024-09-23 14:04:30|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1727100280000|2024-09-23 14:04:40|2493.9|2487.9|2494.4|2488.4|2494.4|2488.4|2493.9|2487.9|5
1727100290000|2024-09-23 14:04:50|2494.6|2488.6|2494.4|2488.4|2494.6|2488.6|2493.9|2487.9|6
1727100300000|2024-09-23 14:05:00|2494.6|2488.6|2493.9|2487.9|2494.9|2488.9|2493.9|2487.9|10
1727100310000|2024-09-23 14:05:10|2494.1|2488.1|2494.1|2488.1|2494.4|2488.4|2494.1|2488.1|3
1727100320000|2024-09-23 14:05:20|2493.9|2487.9|2494.1|2488.1|2494.4|2488.4|2493.9|2487.9|4
1727100330000|2024-09-23 14:05:30|2494.4|2488.4|2493.9|2487.9|2494.4|2488.4|2493.9|2487.9|5
1727100340000|2024-09-23 14:05:40|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|4
1727100350000|2024-09-23 14:05:50|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1727100360000|2024-09-23 14:06:00|2494.4|2488.4|2493.6|2487.6|2494.4|2488.4|2493.6|2487.6|4
1727100370000|2024-09-23 14:06:10|2493.4|2487.4|2493.9|2487.9|2493.9|2487.9|2493.4|2487.4|7
1727100380000|2024-09-23 14:06:20|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|2
1727100390000|2024-09-23 14:06:30|2494.1|2488.1|2494.4|2488.4|2494.4|2488.4|2493.9|2487.9|4
1727100400000|2024-09-23 14:06:40|2494.6|2488.6|2495.1|2489.1|2495.1|2489.1|2494.6|2488.6|3
1727100410000|2024-09-23 14:06:50|2494.6|2488.6|2495.1|2489.1|2495.1|2489.1|2494.6|2488.6|3
1727100420000|2024-09-23 14:07:00|2494.9|2488.9|2495.1|2489.1|2495.1|2489.1|2494.9|2488.9|2
1727100430000|2024-09-23 14:07:10|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1727100440000|2024-09-23 14:07:20|2495.4|2489.4|2493.6|2487.6|2495.4|2489.4|2493.4|2487.4|5
1727100470000|2024-09-23 14:07:50|2493.9|2487.9|2494.6|2488.6|2494.6|2488.6|2493.9|2487.9|4
1727100480000|2024-09-23 14:08:00|2494.4|2488.4|2494.6|2488.6|2494.6|2488.6|2494.4|2488.4|2
1727100490000|2024-09-23 14:08:10|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1727100500000|2024-09-23 14:08:20|2495.1|2489.1|2495.6|2489.6|2495.6|2489.6|2495.1|2489.1|3
1727100510000|2024-09-23 14:08:30|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1727100520000|2024-09-23 14:08:40|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|3
1727100540000|2024-09-23 14:09:00|2495.9|2489.9|2496.4|2490.4|2496.6|2490.6|2495.9|2489.9|4
1727100560000|2024-09-23 14:09:20|2496.6|2490.6|2496.4|2490.4|2496.9|2490.9|2496.4|2490.4|4
1727100570000|2024-09-23 14:09:30|2496.6|2490.6|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|4
1727100580000|2024-09-23 14:09:40|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.9|2490.9|2
1727100590000|2024-09-23 14:09:50|2497.4|2491.4|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|3
1727100600000|2024-09-23 14:10:00|2497.6|2491.6|2497.6|2491.6|2498.1|2492.1|2497.4|2491.4|7
1727100610000|2024-09-23 14:10:10|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727100640000|2024-09-23 14:10:40|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|2
1727100650000|2024-09-23 14:10:50|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2496.9|2490.9|3
1727100660000|2024-09-23 14:11:00|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.4|2490.4|5
1727100670000|2024-09-23 14:11:10|2496.6|2490.6|2497.1|2491.1|2497.6|2491.6|2496.4|2490.4|11
1727100680000|2024-09-23 14:11:20|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.4|2490.4|4
1727100690000|2024-09-23 14:11:30|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|2
1727100700000|2024-09-23 14:11:40|2496.9|2490.9|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|3
1727100710000|2024-09-23 14:11:50|2496.6|2490.6|2497.6|2491.6|2497.6|2491.6|2496.6|2490.6|5
1727100720000|2024-09-23 14:12:00|2497.4|2491.4|2497.9|2491.9|2498.1|2492.1|2497.4|2491.4|10
1727100730000|2024-09-23 14:12:10|2498.1|2492.1|2497.6|2491.6|2498.1|2492.1|2497.6|2491.6|3
1727100750000|2024-09-23 14:12:30|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|3
1727100760000|2024-09-23 14:12:40|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727100770000|2024-09-23 14:12:50|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|2
1727100780000|2024-09-23 14:13:00|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727100790000|2024-09-23 14:13:10|2498.6|2492.6|2497.9|2491.9|2498.6|2492.6|2497.6|2491.6|4
1727100800000|2024-09-23 14:13:20|2497.6|2491.6|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|2
1727100810000|2024-09-23 14:13:30|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1727100820000|2024-09-23 14:13:40|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|4
1727100830000|2024-09-23 14:13:50|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727100840000|2024-09-23 14:14:00|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|2
1727100850000|2024-09-23 14:14:10|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1727100860000|2024-09-23 14:14:20|2497.4|2491.4|2496.6|2490.6|2497.4|2491.4|2496.6|2490.6|7
1727100890000|2024-09-23 14:14:50|2496.9|2490.9|2497.6|2491.6|2497.6|2491.6|2496.9|2490.9|4
1727100900000|2024-09-23 14:15:00|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1727100920000|2024-09-23 14:15:20|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1727100930000|2024-09-23 14:15:30|2497.4|2491.4|2496.6|2490.6|2497.4|2491.4|2496.6|2490.6|2
1727100950000|2024-09-23 14:15:50|2496.9|2490.9|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|3
1727100960000|2024-09-23 14:16:00|2497.1|2491.1|2496.1|2490.1|2497.1|2491.1|2496.1|2490.1|7
1727100970000|2024-09-23 14:16:10|2496.4|2490.4|2495.6|2489.6|2496.4|2490.4|2495.6|2489.6|5
1727100990000|2024-09-23 14:16:30|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.1|2489.1|6
1727101000000|2024-09-23 14:16:40|2495.4|2489.4|2495.9|2489.9|2495.9|2489.9|2495.4|2489.4|3
1727101010000|2024-09-23 14:16:50|2496.1|2490.1|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|6
1727101020000|2024-09-23 14:17:00|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|3
1727101050000|2024-09-23 14:17:30|2495.9|2489.9|2496.4|2490.4|2496.4|2490.4|2495.9|2489.9|5
1727101060000|2024-09-23 14:17:40|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|5
1727101070000|2024-09-23 14:17:50|2496.4|2490.4|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|7
1727101080000|2024-09-23 14:18:00|2495.6|2489.6|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|5
1727101090000|2024-09-23 14:18:10|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|2
1727101100000|2024-09-23 14:18:20|2495.4|2489.4|2495.6|2489.6|2495.9|2489.9|2495.4|2489.4|14
1727101130000|2024-09-23 14:18:50|2495.9|2489.9|2495.6|2489.6|2496.1|2490.1|2495.6|2489.6|8
1727101140000|2024-09-23 14:19:00|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1727101150000|2024-09-23 14:19:10|2495.1|2489.1|2495.9|2489.9|2495.9|2489.9|2495.1|2489.1|5
1727101160000|2024-09-23 14:19:20|2496.1|2490.1|2495.6|2489.6|2496.1|2490.1|2495.6|2489.6|3
1727101170000|2024-09-23 14:19:30|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1727101180000|2024-09-23 14:19:40|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1727101190000|2024-09-23 14:19:50|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|1
1727101200000|2024-09-23 14:20:00|2496.1|2490.1|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|3
1727101210000|2024-09-23 14:20:10|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|3
1727101220000|2024-09-23 14:20:20|2496.6|2490.6|2496.4|2490.4|2496.9|2490.9|2496.1|2490.1|14
1727101230000|2024-09-23 14:20:30|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.1|2490.1|6
1727101240000|2024-09-23 14:20:40|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|1
1727101250000|2024-09-23 14:20:50|2496.4|2490.4|2496.4|2490.4|2496.6|2490.6|2496.1|2490.1|5
1727101260000|2024-09-23 14:21:00|2496.1|2490.1|2495.6|2489.6|2496.1|2490.1|2495.6|2489.6|9
1727101270000|2024-09-23 14:21:10|2495.9|2489.9|2495.6|2489.6|2496.4|2490.4|2495.6|2489.6|33
1727101280000|2024-09-23 14:21:20|2495.4|2489.4|2494.9|2488.9|2495.6|2489.6|2494.9|2488.9|5
1727101290000|2024-09-23 14:21:30|2495.1|2489.1|2495.4|2489.4|2495.4|2489.4|2495.1|2489.1|4
1727101300000|2024-09-23 14:21:40|2495.6|2489.6|2495.9|2489.9|2495.9|2489.9|2495.4|2489.4|4
1727101320000|2024-09-23 14:22:00|2496.1|2490.1|2495.4|2489.4|2496.1|2490.1|2495.4|2489.4|3
1727101330000|2024-09-23 14:22:10|2495.6|2489.6|2496.9|2490.9|2496.9|2490.9|2495.6|2489.6|4
1727101340000|2024-09-23 14:22:20|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|3
1727101350000|2024-09-23 14:22:30|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.6|2490.6|2
1727101360000|2024-09-23 14:22:40|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2496.9|2490.9|6
1727101370000|2024-09-23 14:22:50|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727101380000|2024-09-23 14:23:00|2497.9|2491.9|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|5
1727101390000|2024-09-23 14:23:10|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|6
1727101400000|2024-09-23 14:23:20|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|4
1727101410000|2024-09-23 14:23:30|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|3
1727101430000|2024-09-23 14:23:50|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1727101440000|2024-09-23 14:24:00|2497.6|2491.6|2496.9|2490.9|2497.6|2491.6|2496.9|2490.9|4
1727101450000|2024-09-23 14:24:10|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1727101460000|2024-09-23 14:24:20|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.9|2490.9|2
1727101470000|2024-09-23 14:24:30|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.1|2491.1|3
1727101480000|2024-09-23 14:24:40|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1727101490000|2024-09-23 14:24:50|2497.4|2491.4|2496.6|2490.6|2497.4|2491.4|2496.6|2490.6|5
1727101500000|2024-09-23 14:25:00|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|2
1727101510000|2024-09-23 14:25:10|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1727101520000|2024-09-23 14:25:20|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|1
1727101530000|2024-09-23 14:25:30|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1727101540000|2024-09-23 14:25:40|2496.6|2490.6|2496.9|2490.9|2497.1|2491.1|2496.6|2490.6|3
1727101550000|2024-09-23 14:25:50|2496.6|2490.6|2497.1|2491.1|2497.1|2491.1|2496.4|2490.4|4
1727101560000|2024-09-23 14:26:00|2496.9|2490.9|2497.4|2491.4|2497.4|2491.4|2496.9|2490.9|3
1727101580000|2024-09-23 14:26:20|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|2
1727101590000|2024-09-23 14:26:30|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|2
1727101600000|2024-09-23 14:26:40|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|2
1727101610000|2024-09-23 14:26:50|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1727101620000|2024-09-23 14:27:00|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1727101630000|2024-09-23 14:27:10|2498.1|2492.1|2497.9|2491.9|2498.4|2492.4|2497.9|2491.9|16
1727101640000|2024-09-23 14:27:20|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.1|2491.1|7
1727101650000|2024-09-23 14:27:30|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1727101660000|2024-09-23 14:27:40|2498.1|2492.1|2497.4|2491.4|2498.1|2492.1|2497.1|2491.1|5
1727101670000|2024-09-23 14:27:50|2497.6|2491.6|2497.9|2491.9|2498.1|2492.1|2497.6|2491.6|4
1727101680000|2024-09-23 14:28:00|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|2
1727101690000|2024-09-23 14:28:10|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727101700000|2024-09-23 14:28:20|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.1|2491.1|6
1727101720000|2024-09-23 14:28:40|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727101740000|2024-09-23 14:29:00|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1727101750000|2024-09-23 14:29:10|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727101760000|2024-09-23 14:29:20|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727101770000|2024-09-23 14:29:30|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|2
1727101780000|2024-09-23 14:29:40|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|3
1727101790000|2024-09-23 14:29:50|2497.4|2491.4|2497.9|2491.9|2497.9|2491.9|2497.4|2491.4|3
1727101820000|2024-09-23 14:30:20|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.4|2491.4|6
1727101830000|2024-09-23 14:30:30|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|2
1727101840000|2024-09-23 14:30:40|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1727101850000|2024-09-23 14:30:50|2498.1|2492.1|2497.9|2491.9|2498.4|2492.4|2497.9|2491.9|4
1727101860000|2024-09-23 14:31:00|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|10
1727101870000|2024-09-23 14:31:10|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|3
1727101880000|2024-09-23 14:31:20|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|2
1727101890000|2024-09-23 14:31:30|2496.4|2490.4|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|3
1727101900000|2024-09-23 14:31:40|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|1
1727101910000|2024-09-23 14:31:50|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|2
1727101920000|2024-09-23 14:32:00|2495.9|2489.9|2495.4|2489.4|2495.9|2489.9|2495.4|2489.4|3
1727101930000|2024-09-23 14:32:10|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1727101940000|2024-09-23 14:32:20|2495.6|2489.6|2495.9|2489.9|2496.1|2490.1|2495.4|2489.4|6
1727101950000|2024-09-23 14:32:30|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1727101970000|2024-09-23 14:32:50|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1727101990000|2024-09-23 14:33:10|2495.4|2489.4|2495.1|2489.1|2495.4|2489.4|2495.1|2489.1|2
1727102000000|2024-09-23 14:33:20|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1727102010000|2024-09-23 14:33:30|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|1
1727102020000|2024-09-23 14:33:40|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1727102040000|2024-09-23 14:34:00|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1727102100000|2024-09-23 14:35:00|2495.4|2489.4|2494.6|2488.6|2495.4|2489.4|2494.6|2488.6|2
1727102110000|2024-09-23 14:35:10|2494.9|2488.9|2494.6|2488.6|2494.9|2488.9|2494.6|2488.6|2
1727102130000|2024-09-23 14:35:30|2494.9|2488.9|2495.1|2489.1|2495.4|2489.4|2494.9|2488.9|4
1727102140000|2024-09-23 14:35:40|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.6|2488.6|5
1727102150000|2024-09-23 14:35:50|2494.6|2488.6|2494.9|2488.9|2494.9|2488.9|2494.6|2488.6|4
1727102160000|2024-09-23 14:36:00|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|1
1727102170000|2024-09-23 14:36:10|2494.4|2488.4|2494.1|2488.1|2494.4|2488.4|2494.1|2488.1|2
1727102180000|2024-09-23 14:36:20|2493.9|2487.9|2493.1|2487.1|2493.9|2487.9|2493.1|2487.1|4
1727102190000|2024-09-23 14:36:30|2492.9|2486.9|2492.6|2486.6|2492.9|2486.9|2492.4|2486.4|3
1727102200000|2024-09-23 14:36:40|2492.9|2486.9|2493.4|2487.4|2493.4|2487.4|2492.9|2486.9|5
1727102210000|2024-09-23 14:36:50|2493.1|2487.1|2493.4|2487.4|2493.4|2487.4|2493.1|2487.1|2
1727102220000|2024-09-23 14:37:00|2493.6|2487.6|2493.4|2487.4|2493.9|2487.9|2493.4|2487.4|6
1727102230000|2024-09-23 14:37:10|2493.6|2487.6|2494.1|2488.1|2494.1|2488.1|2493.6|2487.6|3
1727102240000|2024-09-23 14:37:20|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|3
1727102250000|2024-09-23 14:37:30|2493.6|2487.6|2492.9|2486.9|2493.6|2487.6|2492.9|2486.9|8
1727102260000|2024-09-23 14:37:40|2493.1|2487.1|2493.4|2487.4|2493.6|2487.6|2493.1|2487.1|4
1727102280000|2024-09-23 14:38:00|2493.1|2487.1|2491.9|2485.9|2493.1|2487.1|2491.9|2485.9|7
1727102290000|2024-09-23 14:38:10|2491.6|2485.6|2491.4|2485.4|2491.9|2485.9|2491.4|2485.4|4
1727102310000|2024-09-23 14:38:30|2491.1|2485.1|2491.1|2485.1|2491.4|2485.4|2491.1|2485.1|3
1727102330000|2024-09-23 14:38:50|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2489.6|2483.6|8
1727102360000|2024-09-23 14:39:20|2490.4|2484.4|2489.6|2483.6|2490.4|2484.4|2489.4|2483.4|6
1727102370000|2024-09-23 14:39:30|2489.4|2483.4|2489.6|2483.6|2489.6|2483.6|2489.4|2483.4|2
1727102380000|2024-09-23 14:39:40|2489.9|2483.9|2490.6|2484.6|2490.6|2484.6|2489.9|2483.9|3
1727102390000|2024-09-23 14:39:50|2491.1|2485.1|2491.6|2485.6|2491.6|2485.6|2491.1|2485.1|3
1727102400000|2024-09-23 14:40:00|2491.4|2485.4|2491.1|2485.1|2491.4|2485.4|2490.9|2484.9|4
1727102410000|2024-09-23 14:40:10|2490.9|2484.9|2491.9|2485.9|2491.9|2485.9|2490.9|2484.9|7
1727102420000|2024-09-23 14:40:20|2492.1|2486.1|2491.6|2485.6|2492.1|2486.1|2491.6|2485.6|3
1727102430000|2024-09-23 14:40:30|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.9|2485.9|2
1727102440000|2024-09-23 14:40:40|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.6|2485.6|6
1727102450000|2024-09-23 14:40:50|2491.9|2485.9|2491.6|2485.6|2492.1|2486.1|2491.6|2485.6|4
1727102460000|2024-09-23 14:41:00|2491.9|2485.9|2492.4|2486.4|2492.4|2486.4|2491.9|2485.9|3
1727102470000|2024-09-23 14:41:10|2492.1|2486.1|2491.6|2485.6|2492.1|2486.1|2491.6|2485.6|5
1727102480000|2024-09-23 14:41:20|2491.9|2485.9|2491.9|2485.9|2492.1|2486.1|2491.9|2485.9|3
1727102490000|2024-09-23 14:41:30|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727102500000|2024-09-23 14:41:40|2491.4|2485.4|2490.9|2484.9|2491.4|2485.4|2490.9|2484.9|3
1727102510000|2024-09-23 14:41:50|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.1|2484.1|4
1727102520000|2024-09-23 14:42:00|2490.9|2484.9|2490.4|2484.4|2490.9|2484.9|2490.4|2484.4|5
1727102530000|2024-09-23 14:42:10|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727102540000|2024-09-23 14:42:20|2491.4|2485.4|2491.1|2485.1|2491.4|2485.4|2491.1|2485.1|2
1727102550000|2024-09-23 14:42:30|2490.9|2484.9|2491.9|2485.9|2492.1|2486.1|2490.9|2484.9|7
1727102560000|2024-09-23 14:42:40|2492.1|2486.1|2492.4|2486.4|2492.6|2486.6|2492.1|2486.1|4
1727102570000|2024-09-23 14:42:50|2492.6|2486.6|2493.4|2487.4|2493.4|2487.4|2492.6|2486.6|6
1727102580000|2024-09-23 14:43:00|2493.6|2487.6|2493.6|2487.6|2493.9|2487.9|2493.4|2487.4|5
1727102590000|2024-09-23 14:43:10|2493.9|2487.9|2494.4|2488.4|2494.4|2488.4|2493.6|2487.6|5
1727102600000|2024-09-23 14:43:20|2494.6|2488.6|2495.1|2489.1|2495.1|2489.1|2494.6|2488.6|5
1727102610000|2024-09-23 14:43:30|2494.9|2488.9|2495.6|2489.6|2495.6|2489.6|2494.9|2488.9|4
1727102620000|2024-09-23 14:43:40|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1727102630000|2024-09-23 14:43:50|2495.1|2489.1|2494.6|2488.6|2495.1|2489.1|2494.6|2488.6|3
1727102640000|2024-09-23 14:44:00|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1727102650000|2024-09-23 14:44:10|2494.6|2488.6|2495.1|2489.1|2495.4|2489.4|2494.6|2488.6|5
1727102660000|2024-09-23 14:44:20|2495.4|2489.4|2495.9|2489.9|2495.9|2489.9|2495.4|2489.4|2
1727102670000|2024-09-23 14:44:30|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|1
1727102680000|2024-09-23 14:44:40|2496.4|2490.4|2495.9|2489.9|2496.4|2490.4|2495.9|2489.9|5
1727102690000|2024-09-23 14:44:50|2495.6|2489.6|2495.9|2489.9|2495.9|2489.9|2495.6|2489.6|2
1727102700000|2024-09-23 14:45:00|2495.6|2489.6|2495.9|2489.9|2495.9|2489.9|2495.4|2489.4|8
1727102720000|2024-09-23 14:45:20|2495.6|2489.6|2495.1|2489.1|2495.6|2489.6|2495.1|2489.1|3
1727102730000|2024-09-23 14:45:30|2494.9|2488.9|2495.1|2489.1|2495.4|2489.4|2494.9|2488.9|3
1727102750000|2024-09-23 14:45:50|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1727102760000|2024-09-23 14:46:00|2494.6|2488.6|2494.9|2488.9|2494.9|2488.9|2494.6|2488.6|2
1727102790000|2024-09-23 14:46:30|2495.1|2489.1|2495.1|2489.1|2495.4|2489.4|2495.1|2489.1|3
1727102800000|2024-09-23 14:46:40|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1727102810000|2024-09-23 14:46:50|2495.1|2489.1|2494.9|2488.9|2495.1|2489.1|2494.9|2488.9|2
1727102820000|2024-09-23 14:47:00|2495.1|2489.1|2495.6|2489.6|2495.6|2489.6|2495.1|2489.1|3
1727102830000|2024-09-23 14:47:10|2495.4|2489.4|2494.9|2488.9|2495.4|2489.4|2494.9|2488.9|2
1727102840000|2024-09-23 14:47:20|2495.1|2489.1|2494.9|2488.9|2495.1|2489.1|2494.9|2488.9|2
1727102860000|2024-09-23 14:47:40|2494.6|2488.6|2495.4|2489.4|2495.4|2489.4|2494.6|2488.6|2
1727102870000|2024-09-23 14:47:50|2495.1|2489.1|2495.4|2489.4|2495.4|2489.4|2495.1|2489.1|2
1727102900000|2024-09-23 14:48:20|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1727102920000|2024-09-23 14:48:40|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|1
1727102940000|2024-09-23 14:49:00|2495.6|2489.6|2495.6|2489.6|2495.9|2489.9|2495.4|2489.4|5
1727102950000|2024-09-23 14:49:10|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|2
1727102960000|2024-09-23 14:49:20|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|1
1727102970000|2024-09-23 14:49:30|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|2
1727102980000|2024-09-23 14:49:40|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.4|2490.4|4
1727102990000|2024-09-23 14:49:50|2496.9|2490.9|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|3
1727103000000|2024-09-23 14:50:00|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|2
1727103010000|2024-09-23 14:50:10|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|4
1727103020000|2024-09-23 14:50:20|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|3
1727103030000|2024-09-23 14:50:30|2496.9|2490.9|2497.4|2491.4|2497.4|2491.4|2496.9|2490.9|2
1727103050000|2024-09-23 14:50:50|2497.6|2491.6|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|2
1727103060000|2024-09-23 14:51:00|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1727103070000|2024-09-23 14:51:10|2496.9|2490.9|2496.4|2490.4|2496.9|2490.9|2496.4|2490.4|5
1727103080000|2024-09-23 14:51:20|2496.6|2490.6|2496.9|2490.9|2497.1|2491.1|2496.6|2490.6|3
1727103090000|2024-09-23 14:51:30|2496.6|2490.6|2497.1|2491.1|2497.1|2491.1|2496.6|2490.6|3
1727103100000|2024-09-23 14:51:40|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727103120000|2024-09-23 14:52:00|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727103130000|2024-09-23 14:52:10|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|4
1727103140000|2024-09-23 14:52:20|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1727103180000|2024-09-23 14:53:00|2497.4|2491.4|2497.4|2491.4|2497.9|2491.9|2497.4|2491.4|4
1727103200000|2024-09-23 14:53:20|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|3
1727103230000|2024-09-23 14:53:50|2496.9|2490.9|2497.1|2491.1|2497.6|2491.6|2496.9|2490.9|4
1727103240000|2024-09-23 14:54:00|2497.6|2491.6|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|2
1727103250000|2024-09-23 14:54:10|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1727103260000|2024-09-23 14:54:20|2498.1|2492.1|2497.4|2491.4|2498.1|2492.1|2497.1|2491.1|3
1727103270000|2024-09-23 14:54:30|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727103290000|2024-09-23 14:54:50|2497.9|2491.9|2499.4|2493.4|2499.4|2493.4|2497.9|2491.9|6
1727103300000|2024-09-23 14:55:00|2499.6|2493.6|2499.1|2493.1|2499.6|2493.6|2498.9|2492.9|5
1727103310000|2024-09-23 14:55:10|2499.4|2493.4|2499.4|2493.4|2499.6|2493.6|2499.1|2493.1|7
1727103320000|2024-09-23 14:55:20|2499.1|2493.1|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|5
1727103330000|2024-09-23 14:55:30|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2498.9|2492.9|5
1727103340000|2024-09-23 14:55:40|2499.6|2493.6|2500.4|2494.4|2500.6|2494.6|2499.6|2493.6|4
1727103350000|2024-09-23 14:55:50|2500.6|2494.6|2501.9|2495.9|2501.9|2495.9|2500.6|2494.6|3
1727103360000|2024-09-23 14:56:00|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1727103370000|2024-09-23 14:56:10|2502.6|2496.6|2502.4|2496.4|2502.6|2496.6|2502.1|2496.1|4
1727103380000|2024-09-23 14:56:20|2502.1|2496.1|2500.6|2494.6|2502.1|2496.1|2500.6|2494.6|4
1727103390000|2024-09-23 14:56:30|2500.9|2494.9|2499.6|2493.6|2500.9|2494.9|2499.1|2493.1|6
1727103400000|2024-09-23 14:56:40|2499.9|2493.9|2499.4|2493.4|2500.1|2494.1|2499.4|2493.4|3
1727103410000|2024-09-23 14:56:50|2499.6|2493.6|2500.1|2494.1|2500.1|2494.1|2499.6|2493.6|3
1727103430000|2024-09-23 14:57:10|2500.4|2494.4|2501.1|2495.1|2501.1|2495.1|2500.4|2494.4|4
1727103440000|2024-09-23 14:57:20|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|1
1727103450000|2024-09-23 14:57:30|2500.6|2494.6|2500.4|2494.4|2500.6|2494.6|2500.1|2494.1|3
1727103460000|2024-09-23 14:57:40|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1727103480000|2024-09-23 14:58:00|2500.4|2494.4|2499.4|2493.4|2500.4|2494.4|2499.1|2493.1|7
1727103490000|2024-09-23 14:58:10|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.4|2493.4|5
1727103500000|2024-09-23 14:58:20|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1727103520000|2024-09-23 14:58:40|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727103530000|2024-09-23 14:58:50|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1727103540000|2024-09-23 14:59:00|2500.4|2494.4|2500.6|2494.6|2500.6|2494.6|2500.4|2494.4|2
1727103550000|2024-09-23 14:59:10|2500.9|2494.9|2499.1|2493.1|2500.9|2494.9|2499.1|2493.1|4
1727103560000|2024-09-23 14:59:20|2499.4|2493.4|2499.6|2493.6|2499.6|2493.6|2499.4|2493.4|4
1727103590000|2024-09-23 14:59:50|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|1
1727103600000|2024-09-23 15:00:00|2499.6|2493.6|2499.1|2493.1|2499.6|2493.6|2499.1|2493.1|2
1727103610000|2024-09-23 15:00:10|2498.9|2492.9|2498.4|2492.4|2498.9|2492.9|2498.4|2492.4|3
1727103620000|2024-09-23 15:00:20|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2498.4|2492.4|2
1727103630000|2024-09-23 15:00:30|2498.1|2492.1|2497.4|2491.4|2498.4|2492.4|2497.4|2491.4|7
1727103640000|2024-09-23 15:00:40|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1727103650000|2024-09-23 15:00:50|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.6|2490.6|4
1727103660000|2024-09-23 15:01:00|2496.9|2490.9|2498.6|2492.6|2498.6|2492.6|2496.9|2490.9|9
1727103670000|2024-09-23 15:01:10|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.9|2492.9|2
1727103680000|2024-09-23 15:01:20|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.6|2492.6|4
1727103690000|2024-09-23 15:01:30|2498.9|2492.9|2497.9|2491.9|2498.9|2492.9|2497.6|2491.6|6
1727103700000|2024-09-23 15:01:40|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|2
1727103710000|2024-09-23 15:01:50|2498.6|2492.6|2499.1|2493.1|2499.1|2493.1|2498.6|2492.6|3
1727103720000|2024-09-23 15:02:00|2499.4|2493.4|2499.4|2493.4|2499.9|2493.9|2499.4|2493.4|4
1727103730000|2024-09-23 15:02:10|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|1
1727103740000|2024-09-23 15:02:20|2499.4|2493.4|2499.6|2493.6|2499.9|2493.9|2499.4|2493.4|4
1727103750000|2024-09-23 15:02:30|2499.4|2493.4|2500.6|2494.6|2500.6|2494.6|2499.4|2493.4|7
1727103760000|2024-09-23 15:02:40|2500.9|2494.9|2502.1|2496.1|2502.1|2496.1|2500.9|2494.9|6
1727103770000|2024-09-23 15:02:50|2501.9|2495.9|2501.1|2495.1|2502.1|2496.1|2501.1|2495.1|4
1727103780000|2024-09-23 15:03:00|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.9|2494.9|6
1727103790000|2024-09-23 15:03:10|2501.4|2495.4|2501.6|2495.6|2502.1|2496.1|2501.4|2495.4|11
1727103800000|2024-09-23 15:03:20|2501.9|2495.9|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|2
1727103810000|2024-09-23 15:03:30|2501.9|2495.9|2501.1|2495.1|2501.9|2495.9|2501.1|2495.1|4
1727103820000|2024-09-23 15:03:40|2500.9|2494.9|2499.9|2493.9|2501.1|2495.1|2499.9|2493.9|5
1727103830000|2024-09-23 15:03:50|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1727103840000|2024-09-23 15:04:00|2500.4|2494.4|2501.1|2495.1|2501.4|2495.4|2500.4|2494.4|5
1727103860000|2024-09-23 15:04:20|2500.9|2494.9|2500.6|2494.6|2500.9|2494.9|2500.6|2494.6|2
1727103880000|2024-09-23 15:04:40|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727103890000|2024-09-23 15:04:50|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1727103900000|2024-09-23 15:05:00|2499.9|2493.9|2499.6|2493.6|2499.9|2493.9|2499.6|2493.6|2
1727103920000|2024-09-23 15:05:20|2499.9|2493.9|2500.1|2494.1|2500.1|2494.1|2499.9|2493.9|2
1727103930000|2024-09-23 15:05:30|2499.9|2493.9|2499.4|2493.4|2499.9|2493.9|2499.4|2493.4|2
1727103940000|2024-09-23 15:05:40|2499.1|2493.1|2498.6|2492.6|2499.1|2493.1|2498.6|2492.6|3
1727103950000|2024-09-23 15:05:50|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727103960000|2024-09-23 15:06:00|2498.1|2492.1|2497.6|2491.6|2498.1|2492.1|2497.4|2491.4|4
1727103970000|2024-09-23 15:06:10|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|4
1727103980000|2024-09-23 15:06:20|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1727103990000|2024-09-23 15:06:30|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727104000000|2024-09-23 15:06:40|2496.6|2490.6|2496.9|2490.9|2497.4|2491.4|2496.6|2490.6|6
1727104010000|2024-09-23 15:06:50|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1727104020000|2024-09-23 15:07:00|2496.9|2490.9|2497.1|2491.1|2497.6|2491.6|2496.9|2490.9|6
1727104030000|2024-09-23 15:07:10|2496.9|2490.9|2497.6|2491.6|2498.1|2492.1|2496.9|2490.9|5
1727104040000|2024-09-23 15:07:20|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.9|2490.9|2
1727104050000|2024-09-23 15:07:30|2497.1|2491.1|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|3
1727104070000|2024-09-23 15:07:50|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727104080000|2024-09-23 15:08:00|2497.6|2491.6|2497.6|2491.6|2498.1|2492.1|2497.6|2491.6|5
1727104090000|2024-09-23 15:08:10|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|5
1727104110000|2024-09-23 15:08:30|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727104120000|2024-09-23 15:08:40|2497.4|2491.4|2496.9|2490.9|2497.4|2491.4|2496.9|2490.9|2
1727104130000|2024-09-23 15:08:50|2497.1|2491.1|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|3
1727104140000|2024-09-23 15:09:00|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.1|2490.1|6
1727104150000|2024-09-23 15:09:10|2496.6|2490.6|2496.6|2490.6|2496.9|2490.9|2496.4|2490.4|11
1727104160000|2024-09-23 15:09:20|2496.9|2490.9|2496.1|2490.1|2496.9|2490.9|2496.1|2490.1|8
1727104170000|2024-09-23 15:09:30|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1727104180000|2024-09-23 15:09:40|2496.1|2490.1|2496.6|2490.6|2496.6|2490.6|2496.1|2490.1|3
1727104190000|2024-09-23 15:09:50|2496.9|2490.9|2497.6|2491.6|2497.6|2491.6|2496.9|2490.9|4
1727104210000|2024-09-23 15:10:10|2497.9|2491.9|2497.9|2491.9|2498.6|2492.6|2497.9|2491.9|6
1727104220000|2024-09-23 15:10:20|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|3
1727104230000|2024-09-23 15:10:30|2498.4|2492.4|2499.1|2493.1|2499.4|2493.4|2498.4|2492.4|5
1727104240000|2024-09-23 15:10:40|2498.9|2492.9|2498.6|2492.6|2498.9|2492.9|2498.6|2492.6|2
1727104250000|2024-09-23 15:10:50|2498.9|2492.9|2499.1|2493.1|2499.9|2493.9|2498.9|2492.9|7
1727104260000|2024-09-23 15:11:00|2498.9|2492.9|2499.6|2493.6|2499.6|2493.6|2498.9|2492.9|4
1727104270000|2024-09-23 15:11:10|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2499.1|2493.1|3
1727104290000|2024-09-23 15:11:30|2499.6|2493.6|2499.9|2493.9|2499.9|2493.9|2499.6|2493.6|2
1727104300000|2024-09-23 15:11:40|2500.1|2494.1|2500.4|2494.4|2500.4|2494.4|2499.9|2493.9|6
1727104310000|2024-09-23 15:11:50|2500.1|2494.1|2499.9|2493.9|2500.1|2494.1|2499.6|2493.6|6
1727104320000|2024-09-23 15:12:00|2500.1|2494.1|2500.4|2494.4|2500.4|2494.4|2500.1|2494.1|2
1727104330000|2024-09-23 15:12:10|2500.1|2494.1|2500.1|2494.1|2500.4|2494.4|2500.1|2494.1|3
1727104340000|2024-09-23 15:12:20|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727104360000|2024-09-23 15:12:40|2500.1|2494.1|2499.6|2493.6|2500.1|2494.1|2499.6|2493.6|3
1727104370000|2024-09-23 15:12:50|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2499.1|2493.1|3
1727104380000|2024-09-23 15:13:00|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.9|2492.9|2
1727104400000|2024-09-23 15:13:20|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.4|2492.4|3
1727104410000|2024-09-23 15:13:30|2498.4|2492.4|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|2
1727104420000|2024-09-23 15:13:40|2497.9|2491.9|2497.1|2491.1|2497.9|2491.9|2497.1|2491.1|2
1727104430000|2024-09-23 15:13:50|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1727104460000|2024-09-23 15:14:20|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|2
1727104470000|2024-09-23 15:14:30|2495.9|2489.9|2496.9|2490.9|2496.9|2490.9|2495.9|2489.9|4
1727104480000|2024-09-23 15:14:40|2497.6|2491.6|2496.1|2490.1|2497.6|2491.6|2496.1|2490.1|8
1727104490000|2024-09-23 15:14:50|2495.9|2489.9|2496.4|2490.4|2496.4|2490.4|2495.9|2489.9|3
1727104500000|2024-09-23 15:15:00|2496.1|2490.1|2496.9|2490.9|2496.9|2490.9|2496.1|2490.1|4
1727104510000|2024-09-23 15:15:10|2497.1|2491.1|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|7
1727104520000|2024-09-23 15:15:20|2496.9|2490.9|2497.6|2491.6|2497.6|2491.6|2496.6|2490.6|9
1727104530000|2024-09-23 15:15:30|2497.9|2491.9|2497.9|2491.9|2498.4|2492.4|2497.6|2491.6|6
1727104540000|2024-09-23 15:15:40|2497.6|2491.6|2497.6|2491.6|2498.1|2492.1|2497.6|2491.6|7
1727104550000|2024-09-23 15:15:50|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1727104560000|2024-09-23 15:16:00|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|4
1727104570000|2024-09-23 15:16:10|2498.6|2492.6|2499.1|2493.1|2499.1|2493.1|2498.6|2492.6|4
1727104580000|2024-09-23 15:16:20|2498.9|2492.9|2499.6|2493.6|2499.9|2493.9|2498.9|2492.9|5
1727104600000|2024-09-23 15:16:40|2499.9|2493.9|2499.9|2493.9|2500.1|2494.1|2499.9|2493.9|3
1727104610000|2024-09-23 15:16:50|2499.6|2493.6|2499.1|2493.1|2499.6|2493.6|2499.1|2493.1|2
1727104620000|2024-09-23 15:17:00|2499.4|2493.4|2499.9|2493.9|2499.9|2493.9|2499.1|2493.1|4
1727104640000|2024-09-23 15:17:20|2500.1|2494.1|2501.4|2495.4|2501.4|2495.4|2500.1|2494.1|4
1727104650000|2024-09-23 15:17:30|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1727104660000|2024-09-23 15:17:40|2500.9|2494.9|2500.4|2494.4|2500.9|2494.9|2500.4|2494.4|4
1727104670000|2024-09-23 15:17:50|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1727104680000|2024-09-23 15:18:00|2499.9|2493.9|2499.4|2493.4|2499.9|2493.9|2499.4|2493.4|3
1727104690000|2024-09-23 15:18:10|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.9|2492.9|2
1727104720000|2024-09-23 15:18:40|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1727104740000|2024-09-23 15:19:00|2498.9|2492.9|2497.9|2491.9|2499.4|2493.4|2497.9|2491.9|5
1727104750000|2024-09-23 15:19:10|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|3
1727104760000|2024-09-23 15:19:20|2497.4|2491.4|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|3
1727104770000|2024-09-23 15:19:30|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|3
1727104780000|2024-09-23 15:19:40|2496.4|2490.4|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|3
1727104790000|2024-09-23 15:19:50|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.1|2490.1|5
1727104800000|2024-09-23 15:20:00|2496.6|2490.6|2497.1|2491.1|2497.4|2491.4|2496.6|2490.6|7
1727104810000|2024-09-23 15:20:10|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1727104820000|2024-09-23 15:20:20|2497.1|2491.1|2496.9|2490.9|2497.9|2491.9|2496.9|2490.9|7
1727104830000|2024-09-23 15:20:30|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|3
1727104840000|2024-09-23 15:20:40|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|2
1727104860000|2024-09-23 15:21:00|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|2
1727104870000|2024-09-23 15:21:10|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|2
1727104880000|2024-09-23 15:21:20|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.1|2490.1|4
1727104890000|2024-09-23 15:21:30|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1727104900000|2024-09-23 15:21:40|2497.1|2491.1|2497.4|2491.4|2497.6|2491.6|2497.1|2491.1|4
1727104910000|2024-09-23 15:21:50|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|3
1727104920000|2024-09-23 15:22:00|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|2
1727104930000|2024-09-23 15:22:10|2496.4|2490.4|2499.6|2493.6|2499.6|2493.6|2496.4|2490.4|10
1727104940000|2024-09-23 15:22:20|2499.4|2493.4|2498.6|2492.6|2499.4|2493.4|2498.4|2492.4|6
1727104950000|2024-09-23 15:22:30|2498.4|2492.4|2497.6|2491.6|2498.4|2492.4|2497.6|2491.6|3
1727104960000|2024-09-23 15:22:40|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|2497.4|2491.4|1
1727104970000|2024-09-23 15:22:50|2497.1|2491.1|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|3
1727104980000|2024-09-23 15:23:00|2496.4|2490.4|2497.9|2491.9|2497.9|2491.9|2496.4|2490.4|5
1727104990000|2024-09-23 15:23:10|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|3
1727105010000|2024-09-23 15:23:30|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.6|2490.6|2
1727105030000|2024-09-23 15:23:50|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|2
1727105050000|2024-09-23 15:24:10|2496.4|2490.4|2497.4|2491.4|2497.4|2491.4|2496.4|2490.4|3
1727105060000|2024-09-23 15:24:20|2497.6|2491.6|2497.9|2491.9|2498.1|2492.1|2497.6|2491.6|4
1727105070000|2024-09-23 15:24:30|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1727105080000|2024-09-23 15:24:40|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727105090000|2024-09-23 15:24:50|2497.1|2491.1|2497.6|2491.6|2497.6|2491.6|2497.1|2491.1|4
1727105100000|2024-09-23 15:25:00|2497.1|2491.1|2496.1|2490.1|2497.4|2491.4|2496.1|2490.1|8
1727105110000|2024-09-23 15:25:10|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.1|2489.1|7
1727105120000|2024-09-23 15:25:20|2495.9|2489.9|2498.6|2492.6|2498.6|2492.6|2495.6|2489.6|9
1727105130000|2024-09-23 15:25:30|2498.4|2492.4|2499.6|2493.6|2499.9|2493.9|2498.4|2492.4|12
1727105140000|2024-09-23 15:25:40|2498.9|2492.9|2498.1|2492.1|2498.9|2492.9|2498.1|2492.1|6
1727105160000|2024-09-23 15:26:00|2497.9|2491.9|2496.6|2490.6|2497.9|2491.9|2496.6|2490.6|5
1727105170000|2024-09-23 15:26:10|2496.1|2490.1|2496.1|2490.1|2496.6|2490.6|2496.1|2490.1|7
1727105180000|2024-09-23 15:26:20|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|6
1727105190000|2024-09-23 15:26:30|2497.1|2491.1|2498.1|2492.1|2498.1|2492.1|2497.1|2491.1|7
1727105200000|2024-09-23 15:26:40|2498.4|2492.4|2497.9|2491.9|2498.4|2492.4|2497.4|2491.4|7
1727105210000|2024-09-23 15:26:50|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727105220000|2024-09-23 15:27:00|2497.4|2491.4|2496.6|2490.6|2497.6|2491.6|2496.6|2490.6|4
1727105230000|2024-09-23 15:27:10|2496.9|2490.9|2497.4|2491.4|2497.6|2491.6|2496.9|2490.9|6
1727105240000|2024-09-23 15:27:20|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.4|2490.4|7
1727105250000|2024-09-23 15:27:30|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1727105260000|2024-09-23 15:27:40|2496.4|2490.4|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|3
1727105270000|2024-09-23 15:27:50|2496.1|2490.1|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|2
1727105280000|2024-09-23 15:28:00|2496.6|2490.6|2497.4|2491.4|2497.4|2491.4|2496.6|2490.6|4
1727105290000|2024-09-23 15:28:10|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|3
1727105300000|2024-09-23 15:28:20|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.6|2490.6|2
1727105310000|2024-09-23 15:28:30|2496.9|2490.9|2497.4|2491.4|2497.4|2491.4|2496.9|2490.9|2
1727105320000|2024-09-23 15:28:40|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|2
1727105330000|2024-09-23 15:28:50|2497.1|2491.1|2497.9|2491.9|2497.9|2491.9|2497.1|2491.1|6
1727105340000|2024-09-23 15:29:00|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1727105360000|2024-09-23 15:29:20|2497.9|2491.9|2498.9|2492.9|2498.9|2492.9|2497.9|2491.9|3
1727105370000|2024-09-23 15:29:30|2499.1|2493.1|2499.4|2493.4|2499.4|2493.4|2498.9|2492.9|8
1727105380000|2024-09-23 15:29:40|2499.1|2493.1|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|3
1727105390000|2024-09-23 15:29:50|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1727105400000|2024-09-23 15:30:00|2498.6|2492.6|2498.1|2492.1|2498.6|2492.6|2497.9|2491.9|5
1727105410000|2024-09-23 15:30:10|2497.9|2491.9|2497.1|2491.1|2497.9|2491.9|2497.1|2491.1|4
1727105420000|2024-09-23 15:30:20|2497.4|2491.4|2498.6|2492.6|2498.6|2492.6|2497.1|2491.1|4
1727105430000|2024-09-23 15:30:30|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727105440000|2024-09-23 15:30:40|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|2
1727105450000|2024-09-23 15:30:50|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1727105460000|2024-09-23 15:31:00|2498.9|2492.9|2499.4|2493.4|2499.4|2493.4|2498.9|2492.9|5
1727105470000|2024-09-23 15:31:10|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1727105490000|2024-09-23 15:31:30|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.9|2492.9|2
1727105500000|2024-09-23 15:31:40|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.9|2492.9|2
1727105510000|2024-09-23 15:31:50|2499.1|2493.1|2499.6|2493.6|2499.6|2493.6|2499.1|2493.1|4
1727105520000|2024-09-23 15:32:00|2499.4|2493.4|2499.4|2493.4|2499.6|2493.6|2499.4|2493.4|3
1727105530000|2024-09-23 15:32:10|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|1
1727105570000|2024-09-23 15:32:50|2498.9|2492.9|2498.6|2492.6|2498.9|2492.9|2498.6|2492.6|2
1727105580000|2024-09-23 15:33:00|2498.4|2492.4|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|2
1727105590000|2024-09-23 15:33:10|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727105620000|2024-09-23 15:33:40|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|3
1727105700000|2024-09-23 15:35:00|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|4
1727105710000|2024-09-23 15:35:10|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|2
1727105720000|2024-09-23 15:35:20|2498.4|2492.4|2499.6|2493.6|2499.6|2493.6|2498.4|2492.4|6
1727105730000|2024-09-23 15:35:30|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1727105740000|2024-09-23 15:35:40|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1727105750000|2024-09-23 15:35:50|2499.1|2493.1|2499.9|2493.9|2499.9|2493.9|2498.9|2492.9|5
1727105780000|2024-09-23 15:36:20|2499.6|2493.6|2499.4|2493.4|2499.6|2493.6|2499.4|2493.4|2
1727105790000|2024-09-23 15:36:30|2499.1|2493.1|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|3
1727105800000|2024-09-23 15:36:40|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|1
1727105820000|2024-09-23 15:37:00|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|1
1727105850000|2024-09-23 15:37:30|2498.9|2492.9|2497.6|2491.6|2498.9|2492.9|2497.6|2491.6|5
1727105870000|2024-09-23 15:37:50|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727105890000|2024-09-23 15:38:10|2497.4|2491.4|2497.6|2491.6|2498.1|2492.1|2497.4|2491.4|4
1727105900000|2024-09-23 15:38:20|2497.9|2491.9|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|5
1727105910000|2024-09-23 15:38:30|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|2
1727105920000|2024-09-23 15:38:40|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2498.4|2492.4|2
1727105930000|2024-09-23 15:38:50|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|2
1727105940000|2024-09-23 15:39:00|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1727105960000|2024-09-23 15:39:20|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|4
1727105970000|2024-09-23 15:39:30|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727106000000|2024-09-23 15:40:00|2497.4|2491.4|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|4
1727106010000|2024-09-23 15:40:10|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.9|2490.9|2
1727106020000|2024-09-23 15:40:20|2496.9|2490.9|2497.1|2491.1|2497.1|2491.1|2496.9|2490.9|4
1727106030000|2024-09-23 15:40:30|2496.6|2490.6|2495.6|2489.6|2496.6|2490.6|2495.6|2489.6|5
1727106050000|2024-09-23 15:40:50|2495.9|2489.9|2496.6|2490.6|2496.6|2490.6|2495.9|2489.9|3
1727106060000|2024-09-23 15:41:00|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.6|2490.6|2
1727106090000|2024-09-23 15:41:30|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1727106100000|2024-09-23 15:41:40|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|2
1727106110000|2024-09-23 15:41:50|2496.1|2490.1|2497.1|2491.1|2497.1|2491.1|2496.1|2490.1|4
1727106120000|2024-09-23 15:42:00|2496.9|2490.9|2496.4|2490.4|2496.9|2490.9|2496.1|2490.1|4
1727106130000|2024-09-23 15:42:10|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1727106140000|2024-09-23 15:42:20|2496.4|2490.4|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|2
1727106180000|2024-09-23 15:43:00|2496.4|2490.4|2496.6|2490.6|2497.1|2491.1|2496.4|2490.4|4
1727106190000|2024-09-23 15:43:10|2496.4|2490.4|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|3
1727106220000|2024-09-23 15:43:40|2496.1|2490.1|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|2
1727106240000|2024-09-23 15:44:00|2496.6|2490.6|2496.1|2490.1|2496.6|2490.6|2496.1|2490.1|3
1727106260000|2024-09-23 15:44:20|2496.4|2490.4|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|3
1727106310000|2024-09-23 15:45:10|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|2496.1|2490.1|1
1727106330000|2024-09-23 15:45:30|2495.9|2489.9|2496.1|2490.1|2496.1|2490.1|2495.9|2489.9|2
1727106340000|2024-09-23 15:45:40|2495.9|2489.9|2495.1|2489.1|2496.1|2490.1|2495.1|2489.1|5
1727106350000|2024-09-23 15:45:50|2494.9|2488.9|2495.6|2489.6|2495.6|2489.6|2494.6|2488.6|5
1727106370000|2024-09-23 15:46:10|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|2
1727106380000|2024-09-23 15:46:20|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1727106390000|2024-09-23 15:46:30|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|1
1727106410000|2024-09-23 15:46:50|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1727106430000|2024-09-23 15:47:10|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1727106450000|2024-09-23 15:47:30|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1727106480000|2024-09-23 15:48:00|2494.9|2488.9|2494.6|2488.6|2494.9|2488.9|2494.6|2488.6|2
1727106520000|2024-09-23 15:48:40|2494.9|2488.9|2495.4|2489.4|2495.4|2489.4|2494.9|2488.9|2
1727106540000|2024-09-23 15:49:00|2495.1|2489.1|2495.4|2489.4|2495.4|2489.4|2495.1|2489.1|2
1727106580000|2024-09-23 15:49:40|2495.1|2489.1|2494.6|2488.6|2495.1|2489.1|2494.6|2488.6|3
1727106590000|2024-09-23 15:49:50|2494.9|2488.9|2495.4|2489.4|2495.4|2489.4|2494.9|2488.9|2
1727106620000|2024-09-23 15:50:20|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1727106630000|2024-09-23 15:50:30|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1727106650000|2024-09-23 15:50:50|2494.6|2488.6|2494.4|2488.4|2494.6|2488.6|2494.4|2488.4|2
1727106680000|2024-09-23 15:51:20|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1727106710000|2024-09-23 15:51:50|2493.9|2487.9|2494.9|2488.9|2494.9|2488.9|2493.6|2487.6|6
1727106730000|2024-09-23 15:52:10|2495.1|2489.1|2495.1|2489.1|2495.6|2489.6|2495.1|2489.1|4
1727106740000|2024-09-23 15:52:20|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1727106760000|2024-09-23 15:52:40|2494.6|2488.6|2494.9|2488.9|2494.9|2488.9|2494.6|2488.6|2
1727106770000|2024-09-23 15:52:50|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2493.9|2487.9|3
1727106780000|2024-09-23 15:53:00|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1727106790000|2024-09-23 15:53:10|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1727106800000|2024-09-23 15:53:20|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|2493.9|2487.9|1
1727106810000|2024-09-23 15:53:30|2493.6|2487.6|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|2
1727106820000|2024-09-23 15:53:40|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1727106830000|2024-09-23 15:53:50|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1727106850000|2024-09-23 15:54:10|2493.1|2487.1|2492.9|2486.9|2493.1|2487.1|2492.9|2486.9|2
1727106860000|2024-09-23 15:54:20|2492.6|2486.6|2492.9|2486.9|2492.9|2486.9|2492.6|2486.6|2
1727106870000|2024-09-23 15:54:30|2491.6|2485.6|2492.6|2486.6|2492.6|2486.6|2491.6|2485.6|2
1727106890000|2024-09-23 15:54:50|2492.9|2486.9|2492.6|2486.6|2492.9|2486.9|2492.6|2486.6|2
1727106900000|2024-09-23 15:55:00|2492.4|2486.4|2492.6|2486.6|2492.6|2486.6|2492.4|2486.4|2
1727106910000|2024-09-23 15:55:10|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1727106920000|2024-09-23 15:55:20|2493.4|2487.4|2493.4|2487.4|2493.6|2487.6|2493.4|2487.4|3
1727106930000|2024-09-23 15:55:30|2493.1|2487.1|2492.9|2486.9|2493.1|2487.1|2492.9|2486.9|2
1727106950000|2024-09-23 15:55:50|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.1|2486.1|5
1727106970000|2024-09-23 15:56:10|2492.9|2486.9|2493.4|2487.4|2493.4|2487.4|2492.9|2486.9|2
1727106980000|2024-09-23 15:56:20|2493.6|2487.6|2493.1|2487.1|2493.6|2487.6|2493.1|2487.1|3
1727106990000|2024-09-23 15:56:30|2492.9|2486.9|2492.6|2486.6|2492.9|2486.9|2492.6|2486.6|2
1727107000000|2024-09-23 15:56:40|2492.4|2486.4|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|2
1727107010000|2024-09-23 15:56:50|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1727107020000|2024-09-23 15:57:00|2492.6|2486.6|2493.1|2487.1|2493.1|2487.1|2492.6|2486.6|3
1727107030000|2024-09-23 15:57:10|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|2492.9|2486.9|1
1727107060000|2024-09-23 15:57:40|2492.6|2486.6|2492.6|2486.6|2492.6|2486.6|2492.4|2486.4|3
1727107140000|2024-09-23 15:59:00|2492.4|2486.4|2492.1|2486.1|2492.4|2486.4|2492.1|2486.1|2
1727107150000|2024-09-23 15:59:10|2491.9|2485.9|2491.4|2485.4|2491.9|2485.9|2491.4|2485.4|3
1727107160000|2024-09-23 15:59:20|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727107190000|2024-09-23 15:59:50|2490.6|2484.6|2490.6|2484.6|2490.9|2484.9|2490.6|2484.6|3
1727107200000|2024-09-23 16:00:00|2490.4|2484.4|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|2
1727107210000|2024-09-23 16:00:10|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|2
1727107270000|2024-09-23 16:01:10|2490.4|2484.4|2491.1|2485.1|2491.1|2485.1|2490.4|2484.4|2
1727107300000|2024-09-23 16:01:40|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727107310000|2024-09-23 16:01:50|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1727107320000|2024-09-23 16:02:00|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|2
1727107330000|2024-09-23 16:02:10|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727107340000|2024-09-23 16:02:20|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727107350000|2024-09-23 16:02:30|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1727107360000|2024-09-23 16:02:40|2489.9|2483.9|2489.4|2483.4|2489.9|2483.9|2489.4|2483.4|3
1727107370000|2024-09-23 16:02:50|2489.6|2483.6|2489.9|2483.9|2489.9|2483.9|2489.6|2483.6|2
1727107380000|2024-09-23 16:03:00|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1727107390000|2024-09-23 16:03:10|2490.4|2484.4|2489.9|2483.9|2490.4|2484.4|2489.9|2483.9|3
1727107400000|2024-09-23 16:03:20|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727107430000|2024-09-23 16:03:50|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727107440000|2024-09-23 16:04:00|2489.6|2483.6|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|4
1727107450000|2024-09-23 16:04:10|2489.6|2483.6|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|2
1727107460000|2024-09-23 16:04:20|2489.6|2483.6|2489.1|2483.1|2489.6|2483.6|2489.1|2483.1|4
1727107470000|2024-09-23 16:04:30|2488.9|2482.9|2488.4|2482.4|2488.9|2482.9|2488.4|2482.4|2
1727107480000|2024-09-23 16:04:40|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1727107500000|2024-09-23 16:05:00|2488.4|2482.4|2488.1|2482.1|2488.4|2482.4|2488.1|2482.1|2
1727107520000|2024-09-23 16:05:20|2488.4|2482.4|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|2
1727107530000|2024-09-23 16:05:30|2488.4|2482.4|2488.1|2482.1|2488.4|2482.4|2488.1|2482.1|2
1727107580000|2024-09-23 16:06:20|2487.9|2481.9|2487.6|2481.6|2487.9|2481.9|2487.6|2481.6|2
1727107590000|2024-09-23 16:06:30|2487.4|2481.4|2487.9|2481.9|2487.9|2481.9|2487.4|2481.4|3
1727107620000|2024-09-23 16:07:00|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727107680000|2024-09-23 16:08:00|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1727107690000|2024-09-23 16:08:10|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|2
1727107700000|2024-09-23 16:08:20|2486.6|2480.6|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|2
1727107710000|2024-09-23 16:08:30|2486.1|2480.1|2486.6|2480.6|2486.6|2480.6|2486.1|2480.1|2
1727107720000|2024-09-23 16:08:40|2486.4|2480.4|2485.9|2479.9|2486.4|2480.4|2485.6|2479.6|5
1727107730000|2024-09-23 16:08:50|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|2485.6|2479.6|1
1727107740000|2024-09-23 16:09:00|2485.9|2479.9|2486.1|2480.1|2486.1|2480.1|2485.6|2479.6|4
1727107850000|2024-09-23 16:10:50|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1727107940000|2024-09-23 16:12:20|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1727107950000|2024-09-23 16:12:30|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727107970000|2024-09-23 16:12:50|2486.6|2480.6|2486.6|2480.6|2486.9|2480.9|2486.6|2480.6|3
1727107990000|2024-09-23 16:13:10|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1727108000000|2024-09-23 16:13:20|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1727108020000|2024-09-23 16:13:40|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1727108040000|2024-09-23 16:14:00|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1727108050000|2024-09-23 16:14:10|2485.9|2479.9|2485.1|2479.1|2485.9|2479.9|2485.1|2479.1|3
1727108110000|2024-09-23 16:15:10|2484.9|2478.9|2484.6|2478.6|2484.9|2478.9|2484.6|2478.6|2
1727108140000|2024-09-23 16:15:40|2484.9|2478.9|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|3
1727108200000|2024-09-23 16:16:40|2485.1|2479.1|2484.9|2478.9|2485.1|2479.1|2484.9|2478.9|2
1727108230000|2024-09-23 16:17:10|2485.1|2479.1|2487.6|2481.6|2487.9|2481.9|2485.1|2479.1|7
1727108240000|2024-09-23 16:17:20|2487.9|2481.9|2488.9|2482.9|2488.9|2482.9|2487.9|2481.9|4
1727108250000|2024-09-23 16:17:30|2488.6|2482.6|2487.9|2481.9|2488.9|2482.9|2487.9|2481.9|6
1727108260000|2024-09-23 16:17:40|2487.6|2481.6|2488.4|2482.4|2489.1|2483.1|2487.6|2481.6|5
1727108270000|2024-09-23 16:17:50|2488.1|2482.1|2489.1|2483.1|2489.1|2483.1|2488.1|2482.1|5
1727108280000|2024-09-23 16:18:00|2489.4|2483.4|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|3
1727108290000|2024-09-23 16:18:10|2489.6|2483.6|2488.9|2482.9|2489.6|2483.6|2488.9|2482.9|4
1727108340000|2024-09-23 16:19:00|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|2488.6|2482.6|1
1727108350000|2024-09-23 16:19:10|2489.9|2483.9|2489.4|2483.4|2489.9|2483.9|2489.4|2483.4|2
1727108400000|2024-09-23 16:20:00|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1727108410000|2024-09-23 16:20:10|2489.4|2483.4|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|3
1727108420000|2024-09-23 16:20:20|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727108440000|2024-09-23 16:20:40|2489.4|2483.4|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|3
1727108460000|2024-09-23 16:21:00|2489.6|2483.6|2489.9|2483.9|2489.9|2483.9|2489.6|2483.6|2
1727108470000|2024-09-23 16:21:10|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727108480000|2024-09-23 16:21:20|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727108490000|2024-09-23 16:21:30|2490.1|2484.1|2490.4|2484.4|2490.4|2484.4|2490.1|2484.1|2
1727108500000|2024-09-23 16:21:40|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727108520000|2024-09-23 16:22:00|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1727108530000|2024-09-23 16:22:10|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727108560000|2024-09-23 16:22:40|2490.9|2484.9|2490.6|2484.6|2490.9|2484.9|2490.6|2484.6|4
1727108600000|2024-09-23 16:23:20|2490.9|2484.9|2491.1|2485.1|2491.1|2485.1|2490.9|2484.9|2
1727108610000|2024-09-23 16:23:30|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727108620000|2024-09-23 16:23:40|2490.6|2484.6|2491.4|2485.4|2491.4|2485.4|2490.6|2484.6|4
1727108630000|2024-09-23 16:23:50|2490.9|2484.9|2491.1|2485.1|2491.1|2485.1|2490.9|2484.9|2
1727108660000|2024-09-23 16:24:20|2490.9|2484.9|2491.1|2485.1|2491.1|2485.1|2490.9|2484.9|2
1727108680000|2024-09-23 16:24:40|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.1|2485.1|3
1727108700000|2024-09-23 16:25:00|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727108720000|2024-09-23 16:25:20|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727108730000|2024-09-23 16:25:30|2491.6|2485.6|2491.1|2485.1|2491.6|2485.6|2491.1|2485.1|3
1727108770000|2024-09-23 16:26:10|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727108790000|2024-09-23 16:26:30|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1727108850000|2024-09-23 16:27:30|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727108920000|2024-09-23 16:28:40|2491.9|2485.9|2490.4|2484.4|2491.9|2485.9|2490.4|2484.4|3
1727109000000|2024-09-23 16:30:00|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1727109010000|2024-09-23 16:30:10|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1727109030000|2024-09-23 16:30:30|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727109040000|2024-09-23 16:30:40|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1727109050000|2024-09-23 16:30:50|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|2
1727109080000|2024-09-23 16:31:20|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|2
1727109110000|2024-09-23 16:31:50|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1727109160000|2024-09-23 16:32:40|2489.9|2483.9|2489.1|2483.1|2489.9|2483.9|2489.1|2483.1|4
1727109180000|2024-09-23 16:33:00|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1727109200000|2024-09-23 16:33:20|2488.9|2482.9|2489.4|2483.4|2489.4|2483.4|2488.9|2482.9|2
1727109250000|2024-09-23 16:34:10|2489.1|2483.1|2489.6|2483.6|2489.6|2483.6|2489.1|2483.1|3
1727109310000|2024-09-23 16:35:10|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727109410000|2024-09-23 16:36:50|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727109420000|2024-09-23 16:37:00|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727109430000|2024-09-23 16:37:10|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|2
1727109480000|2024-09-23 16:38:00|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1727109500000|2024-09-23 16:38:20|2489.9|2483.9|2490.4|2484.4|2490.4|2484.4|2489.9|2483.9|3
1727109540000|2024-09-23 16:39:00|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727109590000|2024-09-23 16:39:50|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|2
1727109620000|2024-09-23 16:40:20|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727109640000|2024-09-23 16:40:40|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727109650000|2024-09-23 16:40:50|2491.1|2485.1|2491.4|2485.4|2491.4|2485.4|2491.1|2485.1|2
1727109660000|2024-09-23 16:41:00|2491.6|2485.6|2492.4|2486.4|2492.4|2486.4|2491.6|2485.6|4
1727109750000|2024-09-23 16:42:30|2492.6|2486.6|2491.9|2485.9|2492.6|2486.6|2491.9|2485.9|3
1727109760000|2024-09-23 16:42:40|2491.6|2485.6|2490.9|2484.9|2491.6|2485.6|2490.9|2484.9|3
1727109790000|2024-09-23 16:43:10|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727109830000|2024-09-23 16:43:50|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727109850000|2024-09-23 16:44:10|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1727109860000|2024-09-23 16:44:20|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727109870000|2024-09-23 16:44:30|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727109910000|2024-09-23 16:45:10|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727109920000|2024-09-23 16:45:20|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727110020000|2024-09-23 16:47:00|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727110030000|2024-09-23 16:47:10|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727110040000|2024-09-23 16:47:20|2492.6|2486.6|2492.1|2486.1|2492.6|2486.6|2492.1|2486.1|2
1727110070000|2024-09-23 16:47:50|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727110100000|2024-09-23 16:48:20|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727110120000|2024-09-23 16:48:40|2492.6|2486.6|2492.1|2486.1|2492.6|2486.6|2492.1|2486.1|2
1727110170000|2024-09-23 16:49:30|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1727110190000|2024-09-23 16:49:50|2492.1|2486.1|2491.9|2485.9|2492.1|2486.1|2491.9|2485.9|2
1727110210000|2024-09-23 16:50:10|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727110220000|2024-09-23 16:50:20|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727110300000|2024-09-23 16:51:40|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727110310000|2024-09-23 16:51:50|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727110320000|2024-09-23 16:52:00|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.9|2485.9|2
1727110460000|2024-09-23 16:54:20|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1727110510000|2024-09-23 16:55:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1727110530000|2024-09-23 16:55:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1727110630000|2024-09-23 16:57:10|2492.8|2486.8|2493.1|2487.1|2493.1|2487.1|2492.8|2486.8|2
1727110680000|2024-09-23 16:58:00|2493.3|2487.3|2493.1|2487.1|2493.3|2487.3|2493|2487|3
1727110690000|2024-09-23 16:58:10|2492.9|2486.9|2493.1|2487.1|2493.1|2487.1|2492.9|2486.9|2
1727110710000|2024-09-23 16:58:30|2492.9|2486.9|2492.4|2486.4|2492.9|2486.9|2492.4|2486.4|3
1727110720000|2024-09-23 16:58:40|2492.3|2486.3|2491.4|2485.4|2492.3|2486.3|2491.4|2485.4|2
1727110730000|2024-09-23 16:58:50|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727110750000|2024-09-23 16:59:10|2491.9|2485.9|2491.5|2485.5|2491.9|2485.9|2491.5|2485.5|3
1727110770000|2024-09-23 16:59:30|2491.8|2485.8|2491.9|2485.9|2491.9|2485.9|2491.8|2485.8|2
1727110780000|2024-09-23 16:59:40|2492.1|2486.1|2492.5|2486.5|2492.5|2486.5|2492.1|2486.1|2
1727110800000|2024-09-23 17:00:00|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727110900000|2024-09-23 17:01:40|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1727110910000|2024-09-23 17:01:50|2491.8|2485.8|2491.9|2485.9|2491.9|2485.9|2491.8|2485.8|2
1727110960000|2024-09-23 17:02:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1727111020000|2024-09-23 17:03:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1727111040000|2024-09-23 17:04:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1727111060000|2024-09-23 17:04:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1727111110000|2024-09-23 17:05:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1727111170000|2024-09-23 17:06:10|2491.4|2485.4|2491.5|2485.5|2491.5|2485.5|2491.4|2485.4|2
1727111210000|2024-09-23 17:06:50|2491.4|2485.4|2491.3|2485.3|2491.4|2485.4|2491.3|2485.3|2
1727111290000|2024-09-23 17:08:10|2491.5|2485.5|2491.6|2485.6|2491.6|2485.6|2491.5|2485.5|2
1727111310000|2024-09-23 17:08:30|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727111360000|2024-09-23 17:09:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1727111370000|2024-09-23 17:09:30|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727111400000|2024-09-23 17:10:00|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727111530000|2024-09-23 17:12:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1727111550000|2024-09-23 17:12:30|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|2492.4|2486.4|1
1727111600000|2024-09-23 17:13:20|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727111610000|2024-09-23 17:13:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1727111640000|2024-09-23 17:14:00|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727111660000|2024-09-23 17:14:20|2492|2486|2491.6|2485.6|2492|2486|2491.6|2485.6|2
1727111710000|2024-09-23 17:15:10|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1727111720000|2024-09-23 17:15:20|2491.3|2485.3|2491.1|2485.1|2491.3|2485.3|2491.1|2485.1|2
1727112120000|2024-09-23 17:22:00|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727112170000|2024-09-23 17:22:50|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727112280000|2024-09-23 17:24:40|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727112330000|2024-09-23 17:25:30|2491.1|2485.1|2491.3|2485.3|2491.3|2485.3|2491.1|2485.1|2
1727112360000|2024-09-23 17:26:00|2491.4|2485.4|2491.9|2485.9|2491.9|2485.9|2491.4|2485.4|2
1727112380000|2024-09-23 17:26:20|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727112400000|2024-09-23 17:26:40|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727112530000|2024-09-23 17:28:50|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727112620000|2024-09-23 17:30:20|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727112630000|2024-09-23 17:30:30|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1727112750000|2024-09-23 17:32:30|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727112770000|2024-09-23 17:32:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1727112780000|2024-09-23 17:33:00|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727112900000|2024-09-23 17:35:00|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727112970000|2024-09-23 17:36:10|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727112990000|2024-09-23 17:36:30|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727113020000|2024-09-23 17:37:00|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727113050000|2024-09-23 17:37:30|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727113220000|2024-09-23 17:40:20|2491.9|2485.9|2492.1|2486.1|2492.1|2486.1|2491.9|2485.9|2
1727113330000|2024-09-23 17:42:10|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727113500000|2024-09-23 17:45:00|2491.4|2485.4|2490.3|2484.3|2491.4|2485.4|2490.3|2484.3|3
1727113520000|2024-09-23 17:45:20|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1727113600000|2024-09-23 17:46:40|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|3
1727113620000|2024-09-23 17:47:00|2489.9|2483.9|2490.3|2484.3|2490.3|2484.3|2489.9|2483.9|2
1727113630000|2024-09-23 17:47:10|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1727113660000|2024-09-23 17:47:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1727113700000|2024-09-23 17:48:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1727113730000|2024-09-23 17:48:50|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1727113770000|2024-09-23 17:49:30|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727113780000|2024-09-23 17:49:40|2490.6|2484.6|2491.4|2485.4|2491.4|2485.4|2490.6|2484.6|2
1727113790000|2024-09-23 17:49:50|2490.6|2484.6|2491.5|2485.5|2491.5|2485.5|2490.6|2484.6|2
1727113800000|2024-09-23 17:50:00|2492.1|2486.1|2491.9|2485.9|2492.1|2486.1|2491.9|2485.9|2
1727113870000|2024-09-23 17:51:10|2491.6|2485.6|2490.6|2484.6|2491.6|2485.6|2490.6|2484.6|2
1727113910000|2024-09-23 17:51:50|2490.8|2484.8|2490.9|2484.9|2490.9|2484.9|2490.4|2484.4|4
1727113920000|2024-09-23 17:52:00|2490.8|2484.8|2490.9|2484.9|2490.9|2484.9|2490.8|2484.8|2
1727114020000|2024-09-23 17:53:40|2490.8|2484.8|2490.9|2484.9|2490.9|2484.9|2490.8|2484.8|2
1727114040000|2024-09-23 17:54:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1727114050000|2024-09-23 17:54:10|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.3|2485.3|3
1727114090000|2024-09-23 17:54:50|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727114100000|2024-09-23 17:55:00|2495.8|2480.8|2495.8|2480.8|2495.8|2480.8|2495.8|2480.8|1
1727114200000|2024-09-23 17:56:40|2495.5|2480.5|2495.5|2480.5|2495.5|2480.5|2495.5|2480.5|1
1727114250000|2024-09-23 17:57:30|2495|2480|2494.3|2479.3|2495|2480|2494.3|2479.3|2
1727114260000|2024-09-23 17:57:40|2495.3|2480.3|2494.5|2479.5|2495.3|2480.3|2494.5|2479.5|2
1727136120000|2024-09-24 00:02:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1727136130000|2024-09-24 00:02:10|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727136160000|2024-09-24 00:02:40|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1727136180000|2024-09-24 00:03:00|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1727136190000|2024-09-24 00:03:10|2488.6|2482.6|2488.4|2482.4|2488.6|2482.6|2488.4|2482.4|2
1727136200000|2024-09-24 00:03:20|2488.1|2482.1|2487.9|2481.9|2488.1|2482.1|2487.9|2481.9|2
1727136210000|2024-09-24 00:03:30|2487.6|2481.6|2487.1|2481.1|2487.6|2481.6|2487.1|2481.1|3
1727136220000|2024-09-24 00:03:40|2486.9|2480.9|2487.4|2481.4|2487.4|2481.4|2486.9|2480.9|3
1727136230000|2024-09-24 00:03:50|2487.1|2481.1|2487.9|2481.9|2487.9|2481.9|2487.1|2481.1|3
1727136240000|2024-09-24 00:04:00|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727136270000|2024-09-24 00:04:30|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1727136290000|2024-09-24 00:04:50|2487.6|2481.6|2487.4|2481.4|2487.6|2481.6|2487.4|2481.4|2
1727136300000|2024-09-24 00:05:00|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727136380000|2024-09-24 00:06:20|2486.9|2480.9|2486.6|2480.6|2486.9|2480.9|2486.4|2480.4|3
1727136400000|2024-09-24 00:06:40|2486.9|2480.9|2487.1|2481.1|2487.1|2481.1|2486.9|2480.9|2
1727136410000|2024-09-24 00:06:50|2487.4|2481.4|2487.6|2481.6|2487.6|2481.6|2487.4|2481.4|2
1727136420000|2024-09-24 00:07:00|2487.4|2481.4|2487.1|2481.1|2487.4|2481.4|2487.1|2481.1|2
1727136450000|2024-09-24 00:07:30|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|2487.4|2481.4|1
1727136480000|2024-09-24 00:08:00|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727136500000|2024-09-24 00:08:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727136530000|2024-09-24 00:08:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727136560000|2024-09-24 00:09:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.6|2480.6|3
1727136580000|2024-09-24 00:09:40|2486.6|2480.6|2486.9|2480.9|2486.9|2480.9|2486.6|2480.6|2
1727136590000|2024-09-24 00:09:50|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727136660000|2024-09-24 00:11:00|2487.4|2481.4|2487.9|2481.9|2487.9|2481.9|2487.4|2481.4|2
1727136680000|2024-09-24 00:11:20|2487.4|2481.4|2486.9|2480.9|2487.4|2481.4|2486.9|2480.9|2
1727136690000|2024-09-24 00:11:30|2487.4|2481.4|2486.9|2480.9|2487.4|2481.4|2486.9|2480.9|2
1727136720000|2024-09-24 00:12:00|2486.6|2480.6|2486.1|2480.1|2486.6|2480.6|2486.1|2480.1|3
1727136780000|2024-09-24 00:13:00|2485.9|2479.9|2485.6|2479.6|2485.9|2479.9|2485.6|2479.6|2
1727136850000|2024-09-24 00:14:10|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|2485.9|2479.9|1
1727136880000|2024-09-24 00:14:40|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1727136900000|2024-09-24 00:15:00|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1727136910000|2024-09-24 00:15:10|2486.6|2480.6|2486.9|2480.9|2486.9|2480.9|2486.6|2480.6|2
1727136920000|2024-09-24 00:15:20|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727137010000|2024-09-24 00:16:50|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727137030000|2024-09-24 00:17:10|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1727137080000|2024-09-24 00:18:00|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|2487.1|2481.1|1
1727137100000|2024-09-24 00:18:20|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|2486.9|2480.9|1
1727137130000|2024-09-24 00:18:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1727137180000|2024-09-24 00:19:40|2487.1|2481.1|2486.9|2480.9|2487.1|2481.1|2486.9|2480.9|2
1727137190000|2024-09-24 00:19:50|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1727137200000|2024-09-24 00:20:00|2487.6|2481.6|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|2
1727137290000|2024-09-24 00:21:30|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727137380000|2024-09-24 00:23:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1727137430000|2024-09-24 00:23:50|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|2487.6|2481.6|1
1727137490000|2024-09-24 00:24:50|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|1
1727137500000|2024-09-24 00:25:00|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|2488.1|2482.1|1
1727137550000|2024-09-24 00:25:50|2488.4|2482.4|2490.4|2484.4|2490.4|2484.4|2488.4|2482.4|4
1727137610000|2024-09-24 00:26:50|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1727137620000|2024-09-24 00:27:00|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1727137790000|2024-09-24 00:29:50|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|2
1727137800000|2024-09-24 00:30:00|2490.4|2484.4|2490.9|2484.9|2490.9|2484.9|2490.4|2484.4|2
1727137810000|2024-09-24 00:30:10|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727137840000|2024-09-24 00:30:40|2490.4|2484.4|2489.9|2483.9|2490.4|2484.4|2489.9|2483.9|2
1727137850000|2024-09-24 00:30:50|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1727137870000|2024-09-24 00:31:10|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1727137900000|2024-09-24 00:31:40|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1727137920000|2024-09-24 00:32:00|2490.4|2484.4|2490.9|2484.9|2490.9|2484.9|2490.4|2484.4|3
1727137960000|2024-09-24 00:32:40|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727137970000|2024-09-24 00:32:50|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727137990000|2024-09-24 00:33:10|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727138040000|2024-09-24 00:34:00|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727138090000|2024-09-24 00:34:50|2490.9|2484.9|2491.1|2485.1|2491.1|2485.1|2490.9|2484.9|2
1727138150000|2024-09-24 00:35:50|2491.4|2485.4|2491.9|2485.9|2491.9|2485.9|2491.4|2485.4|2
1727138160000|2024-09-24 00:36:00|2492.1|2486.1|2492.4|2486.4|2492.4|2486.4|2492.1|2486.1|2
1727138220000|2024-09-24 00:37:00|2492.1|2486.1|2491.9|2485.9|2492.1|2486.1|2491.6|2485.6|4
1727138230000|2024-09-24 00:37:10|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1727138260000|2024-09-24 00:37:40|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727138270000|2024-09-24 00:37:50|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|2491.9|2485.9|1
1727138310000|2024-09-24 00:38:30|2491.6|2485.6|2491.9|2485.9|2491.9|2485.9|2491.6|2485.6|2
1727138390000|2024-09-24 00:39:50|2492.1|2486.1|2492.4|2486.4|2492.4|2486.4|2492.1|2486.1|2
1727138410000|2024-09-24 00:40:10|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1727138430000|2024-09-24 00:40:30|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727138500000|2024-09-24 00:41:40|2491.4|2485.4|2490.9|2484.9|2491.4|2485.4|2490.9|2484.9|2
1727138670000|2024-09-24 00:44:30|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727138690000|2024-09-24 00:44:50|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727138700000|2024-09-24 00:45:00|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727138740000|2024-09-24 00:45:40|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727138750000|2024-09-24 00:45:50|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727138800000|2024-09-24 00:46:40|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|2491.4|2485.4|1
1727138820000|2024-09-24 00:47:00|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727138950000|2024-09-24 00:49:10|2490.9|2484.9|2490.4|2484.4|2490.9|2484.9|2490.4|2484.4|2
1727138990000|2024-09-24 00:49:50|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727139050000|2024-09-24 00:50:50|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727139070000|2024-09-24 00:51:10|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727139150000|2024-09-24 00:52:30|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727139290000|2024-09-24 00:54:50|2491.1|2485.1|2491.4|2485.4|2491.4|2485.4|2491.1|2485.1|2
1727139330000|2024-09-24 00:55:30|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1727139450000|2024-09-24 00:57:30|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1727139470000|2024-09-24 00:57:50|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1727139530000|2024-09-24 00:58:50|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1727139540000|2024-09-24 00:59:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1727139590000|2024-09-24 00:59:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1727139600000|2024-09-24 01:00:00|2490.8|2484.8|2491.8|2485.8|2492|2486|2490.5|2484.5|18
1727139610000|2024-09-24 01:00:10|2492|2486|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|5
1727139620000|2024-09-24 01:00:20|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1727139630000|2024-09-24 01:00:30|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1727139640000|2024-09-24 01:00:40|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1727139650000|2024-09-24 01:00:50|2491.5|2485.5|2491.5|2485.5|2492|2486|2491.5|2485.5|5
1727139660000|2024-09-24 01:01:00|2491.4|2485.4|2490.9|2484.9|2491.4|2485.4|2490.9|2484.9|3
1727139670000|2024-09-24 01:01:10|2491.1|2485.1|2490.6|2484.6|2491.4|2485.4|2490.6|2484.6|5
1727139680000|2024-09-24 01:01:20|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|2
1727139710000|2024-09-24 01:01:50|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|2
1727139720000|2024-09-24 01:02:00|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727139730000|2024-09-24 01:02:10|2490.1|2484.1|2489.4|2483.4|2490.1|2484.1|2489.4|2483.4|4
1727139740000|2024-09-24 01:02:20|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1727139750000|2024-09-24 01:02:30|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|2
1727139760000|2024-09-24 01:02:40|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727139780000|2024-09-24 01:03:00|2489.6|2483.6|2489.4|2483.4|2489.9|2483.9|2489.4|2483.4|5
1727139800000|2024-09-24 01:03:20|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727139810000|2024-09-24 01:03:30|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1727139870000|2024-09-24 01:04:30|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1727139880000|2024-09-24 01:04:40|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1727139890000|2024-09-24 01:04:50|2489.4|2483.4|2489.1|2483.1|2489.6|2483.6|2489.1|2483.1|4
1727139900000|2024-09-24 01:05:00|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1727139910000|2024-09-24 01:05:10|2489.1|2483.1|2489.4|2483.4|2489.4|2483.4|2489.1|2483.1|2
1727139920000|2024-09-24 01:05:20|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|2489.1|2483.1|1
1727139930000|2024-09-24 01:05:30|2489.4|2483.4|2489.1|2483.1|2489.4|2483.4|2489.1|2483.1|2
1727139940000|2024-09-24 01:05:40|2489.4|2483.4|2489.6|2483.6|2489.6|2483.6|2489.4|2483.4|2
1727139950000|2024-09-24 01:05:50|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|2489.4|2483.4|1
1727139970000|2024-09-24 01:06:10|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1727139980000|2024-09-24 01:06:20|2489.9|2483.9|2490.9|2484.9|2490.9|2484.9|2489.9|2483.9|4
1727139990000|2024-09-24 01:06:30|2491.1|2485.1|2491.4|2485.4|2492.1|2486.1|2491.1|2485.1|6
1727140010000|2024-09-24 01:06:50|2491.1|2485.1|2490.4|2484.4|2491.1|2485.1|2490.1|2484.1|3
1727140020000|2024-09-24 01:07:00|2490.1|2484.1|2490.9|2484.9|2490.9|2484.9|2489.4|2483.4|10
1727140030000|2024-09-24 01:07:10|2491.1|2485.1|2491.1|2485.1|2491.4|2485.4|2490.9|2484.9|6
1727140040000|2024-09-24 01:07:20|2491.6|2485.6|2492.1|2486.1|2492.1|2486.1|2491.1|2485.1|9
1727140050000|2024-09-24 01:07:30|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.6|2485.6|2
1727140060000|2024-09-24 01:07:40|2491.9|2485.9|2491.6|2485.6|2492.1|2486.1|2491.6|2485.6|4
1727140070000|2024-09-24 01:07:50|2491.9|2485.9|2492.6|2486.6|2492.6|2486.6|2491.9|2485.9|3
1727140090000|2024-09-24 01:08:10|2492.1|2486.1|2491.4|2485.4|2492.1|2486.1|2491.4|2485.4|7
1727140100000|2024-09-24 01:08:20|2491.1|2485.1|2491.4|2485.4|2491.4|2485.4|2491.1|2485.1|2
1727140120000|2024-09-24 01:08:40|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|2491.6|2485.6|1
1727140130000|2024-09-24 01:08:50|2491.9|2485.9|2492.4|2486.4|2492.4|2486.4|2491.9|2485.9|4
1727140140000|2024-09-24 01:09:00|2492.6|2486.6|2493.4|2487.4|2493.4|2487.4|2492.6|2486.6|3
1727140150000|2024-09-24 01:09:10|2493.6|2487.6|2493.4|2487.4|2493.9|2487.9|2493.4|2487.4|4
1727140160000|2024-09-24 01:09:20|2493.6|2487.6|2493.9|2487.9|2494.1|2488.1|2493.6|2487.6|3
1727140180000|2024-09-24 01:09:40|2493.6|2487.6|2493.6|2487.6|2493.9|2487.9|2493.6|2487.6|3
1727140190000|2024-09-24 01:09:50|2493.4|2487.4|2492.9|2486.9|2493.4|2487.4|2492.9|2486.9|8
1727140200000|2024-09-24 01:10:00|2493.1|2487.1|2492.9|2486.9|2493.4|2487.4|2492.9|2486.9|4
1727140210000|2024-09-24 01:10:10|2492.6|2486.6|2492.4|2486.4|2492.6|2486.6|2492.1|2486.1|4
1727140220000|2024-09-24 01:10:20|2492.6|2486.6|2492.4|2486.4|2492.9|2486.9|2492.4|2486.4|3
1727140230000|2024-09-24 01:10:30|2492.9|2486.9|2493.4|2487.4|2493.4|2487.4|2492.9|2486.9|5
1727140240000|2024-09-24 01:10:40|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|1
1727140250000|2024-09-24 01:10:50|2493.4|2487.4|2493.1|2487.1|2493.4|2487.4|2493.1|2487.1|2
1727140260000|2024-09-24 01:11:00|2493.4|2487.4|2494.4|2488.4|2494.6|2488.6|2493.4|2487.4|7
1727140270000|2024-09-24 01:11:10|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.4|2488.4|3
1727140280000|2024-09-24 01:11:20|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1727140300000|2024-09-24 01:11:40|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|2494.9|2488.9|1
1727140310000|2024-09-24 01:11:50|2494.6|2488.6|2495.9|2489.9|2495.9|2489.9|2494.6|2488.6|7
1727140320000|2024-09-24 01:12:00|2495.6|2489.6|2496.4|2490.4|2496.4|2490.4|2495.6|2489.6|6
1727140330000|2024-09-24 01:12:10|2496.1|2490.1|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|2
1727140340000|2024-09-24 01:12:20|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1727140350000|2024-09-24 01:12:30|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|3
1727140360000|2024-09-24 01:12:40|2496.6|2490.6|2496.4|2490.4|2496.6|2490.6|2496.4|2490.4|2
1727140370000|2024-09-24 01:12:50|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|2
1727140380000|2024-09-24 01:13:00|2497.1|2491.1|2496.9|2490.9|2497.1|2491.1|2496.4|2490.4|5
1727140390000|2024-09-24 01:13:10|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1727140400000|2024-09-24 01:13:20|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1727140410000|2024-09-24 01:13:30|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|4
1727140420000|2024-09-24 01:13:40|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2496.9|2490.9|4
1727140430000|2024-09-24 01:13:50|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1727140440000|2024-09-24 01:14:00|2497.4|2491.4|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|6
1727140450000|2024-09-24 01:14:10|2497.4|2491.4|2496.4|2490.4|2497.4|2491.4|2496.4|2490.4|5
1727140460000|2024-09-24 01:14:20|2496.1|2490.1|2496.1|2490.1|2496.4|2490.4|2496.1|2490.1|3
1727140480000|2024-09-24 01:14:40|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.6|2489.6|3
1727140490000|2024-09-24 01:14:50|2496.1|2490.1|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|2
1727140500000|2024-09-24 01:15:00|2496.6|2490.6|2495.6|2489.6|2496.9|2490.9|2495.6|2489.6|8
1727140510000|2024-09-24 01:15:10|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.1|2489.1|7
1727140520000|2024-09-24 01:15:20|2495.9|2489.9|2496.4|2490.4|2496.6|2490.6|2495.9|2489.9|7
1727140530000|2024-09-24 01:15:30|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|2
1727140540000|2024-09-24 01:15:40|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.4|2490.4|4
1727140550000|2024-09-24 01:15:50|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|2
1727140560000|2024-09-24 01:16:00|2496.6|2490.6|2496.4|2490.4|2496.9|2490.9|2496.4|2490.4|6
1727140570000|2024-09-24 01:16:10|2496.6|2490.6|2497.1|2491.1|2497.4|2491.4|2496.6|2490.6|4
1727140580000|2024-09-24 01:16:20|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1727140590000|2024-09-24 01:16:30|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|2
1727140610000|2024-09-24 01:16:50|2497.1|2491.1|2497.1|2491.1|2497.4|2491.4|2496.9|2490.9|5
1727140620000|2024-09-24 01:17:00|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.4|2490.4|7
1727140630000|2024-09-24 01:17:10|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|1
1727140640000|2024-09-24 01:17:20|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1727140660000|2024-09-24 01:17:40|2496.6|2490.6|2496.9|2490.9|2496.9|2490.9|2496.6|2490.6|2
1727140670000|2024-09-24 01:17:50|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|2
1727140680000|2024-09-24 01:18:00|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2496.9|2490.9|8
1727140690000|2024-09-24 01:18:10|2497.1|2491.1|2497.4|2491.4|2497.4|2491.4|2497.1|2491.1|4
1727140700000|2024-09-24 01:18:20|2497.6|2491.6|2498.6|2492.6|2498.6|2492.6|2497.4|2491.4|4
1727140710000|2024-09-24 01:18:30|2498.9|2492.9|2500.4|2494.4|2500.4|2494.4|2498.9|2492.9|6
1727140720000|2024-09-24 01:18:40|2500.6|2494.6|2500.6|2494.6|2501.1|2495.1|2500.6|2494.6|7
1727140730000|2024-09-24 01:18:50|2500.9|2494.9|2500.6|2494.6|2500.9|2494.9|2500.1|2494.1|6
1727140740000|2024-09-24 01:19:00|2500.9|2494.9|2500.9|2494.9|2501.4|2495.4|2500.9|2494.9|10
1727140750000|2024-09-24 01:19:10|2500.6|2494.6|2500.4|2494.4|2500.6|2494.6|2500.4|2494.4|2
1727140760000|2024-09-24 01:19:20|2501.1|2495.1|2500.4|2494.4|2501.1|2495.1|2500.4|2494.4|4
1727140770000|2024-09-24 01:19:30|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1727140780000|2024-09-24 01:19:40|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|1
1727140790000|2024-09-24 01:19:50|2500.4|2494.4|2500.6|2494.6|2500.6|2494.6|2500.4|2494.4|2
1727140800000|2024-09-24 01:20:00|2500.9|2494.9|2500.4|2494.4|2500.9|2494.9|2500.4|2494.4|5
1727140810000|2024-09-24 01:20:10|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.6|2494.6|2
1727140820000|2024-09-24 01:20:20|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.6|2494.6|2
1727140830000|2024-09-24 01:20:30|2500.6|2494.6|2500.1|2494.1|2500.6|2494.6|2500.1|2494.1|3
1727140840000|2024-09-24 01:20:40|2499.9|2493.9|2500.1|2494.1|2500.1|2494.1|2499.9|2493.9|2
1727140850000|2024-09-24 01:20:50|2499.9|2493.9|2500.1|2494.1|2500.1|2494.1|2499.9|2493.9|2
1727140860000|2024-09-24 01:21:00|2499.9|2493.9|2498.9|2492.9|2499.9|2493.9|2498.9|2492.9|5
1727140870000|2024-09-24 01:21:10|2499.1|2493.1|2497.9|2491.9|2499.1|2493.1|2497.9|2491.9|4
1727140880000|2024-09-24 01:21:20|2498.1|2492.1|2498.9|2492.9|2498.9|2492.9|2498.1|2492.1|3
1727140890000|2024-09-24 01:21:30|2498.6|2492.6|2499.4|2493.4|2499.4|2493.4|2498.6|2492.6|4
1727140900000|2024-09-24 01:21:40|2499.6|2493.6|2499.9|2493.9|2500.1|2494.1|2499.6|2493.6|4
1727140910000|2024-09-24 01:21:50|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1727140920000|2024-09-24 01:22:00|2500.4|2494.4|2500.6|2494.6|2501.1|2495.1|2500.4|2494.4|5
1727140930000|2024-09-24 01:22:10|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.6|2494.6|3
1727140950000|2024-09-24 01:22:30|2500.6|2494.6|2500.9|2494.9|2501.1|2495.1|2500.6|2494.6|4
1727140960000|2024-09-24 01:22:40|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.1|2494.1|3
1727140970000|2024-09-24 01:22:50|2500.1|2494.1|2500.4|2494.4|2500.4|2494.4|2500.1|2494.1|4
1727140980000|2024-09-24 01:23:00|2500.9|2494.9|2500.9|2494.9|2501.1|2495.1|2500.6|2494.6|5
1727140990000|2024-09-24 01:23:10|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2500.4|2494.4|3
1727141010000|2024-09-24 01:23:30|2501.4|2495.4|2501.4|2495.4|2501.6|2495.6|2501.4|2495.4|3
1727141030000|2024-09-24 01:23:50|2501.6|2495.6|2501.9|2495.9|2501.9|2495.9|2501.6|2495.6|2
1727141040000|2024-09-24 01:24:00|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.1|2495.1|5
1727141060000|2024-09-24 01:24:20|2501.4|2495.4|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|2
1727141080000|2024-09-24 01:24:40|2501.4|2495.4|2501.6|2495.6|2501.6|2495.6|2501.4|2495.4|2
1727141090000|2024-09-24 01:24:50|2501.4|2495.4|2502.1|2496.1|2502.1|2496.1|2501.4|2495.4|3
1727141100000|2024-09-24 01:25:00|2501.9|2495.9|2501.6|2495.6|2501.9|2495.9|2501.6|2495.6|2
1727141110000|2024-09-24 01:25:10|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|2501.9|2495.9|1
1727141120000|2024-09-24 01:25:20|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1727141140000|2024-09-24 01:25:40|2501.1|2495.1|2501.4|2495.4|2501.4|2495.4|2500.9|2494.9|3
1727141180000|2024-09-24 01:26:20|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1727141190000|2024-09-24 01:26:30|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1727141200000|2024-09-24 01:26:40|2501.1|2495.1|2500.4|2494.4|2501.1|2495.1|2500.4|2494.4|3
1727141210000|2024-09-24 01:26:50|2500.6|2494.6|2501.1|2495.1|2501.1|2495.1|2500.6|2494.6|2
1727141220000|2024-09-24 01:27:00|2501.4|2495.4|2500.9|2494.9|2501.4|2495.4|2500.9|2494.9|3
1727141250000|2024-09-24 01:27:30|2501.1|2495.1|2501.4|2495.4|2501.4|2495.4|2500.9|2494.9|4
1727141260000|2024-09-24 01:27:40|2501.1|2495.1|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|3
1727141270000|2024-09-24 01:27:50|2501.4|2495.4|2500.9|2494.9|2501.4|2495.4|2500.9|2494.9|3
1727141280000|2024-09-24 01:28:00|2501.1|2495.1|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|3
1727141290000|2024-09-24 01:28:10|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1727141300000|2024-09-24 01:28:20|2501.1|2495.1|2500.9|2494.9|2501.1|2495.1|2500.9|2494.9|2
1727141310000|2024-09-24 01:28:30|2501.1|2495.1|2500.9|2494.9|2501.1|2495.1|2500.9|2494.9|2
1727141320000|2024-09-24 01:28:40|2501.1|2495.1|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|3
1727141340000|2024-09-24 01:29:00|2500.9|2494.9|2500.9|2494.9|2501.4|2495.4|2500.9|2494.9|4
1727141350000|2024-09-24 01:29:10|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1727141360000|2024-09-24 01:29:20|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1727141370000|2024-09-24 01:29:30|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1727141390000|2024-09-24 01:29:50|2502.1|2496.1|2501.9|2495.9|2502.1|2496.1|2501.9|2495.9|2
1727141400000|2024-09-24 01:30:00|2502.1|2496.1|2501.4|2495.4|2502.1|2496.1|2501.4|2495.4|5
1727141410000|2024-09-24 01:30:10|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.4|2495.4|3
1727141420000|2024-09-24 01:30:20|2501.9|2495.9|2502.1|2496.1|2502.1|2496.1|2501.9|2495.9|2
1727141430000|2024-09-24 01:30:30|2501.9|2495.9|2502.4|2496.4|2502.4|2496.4|2501.9|2495.9|3
1727141450000|2024-09-24 01:30:50|2502.1|2496.1|2501.9|2495.9|2502.1|2496.1|2501.9|2495.9|2
1727141480000|2024-09-24 01:31:20|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|1
1727141490000|2024-09-24 01:31:30|2502.4|2496.4|2503.9|2497.9|2503.9|2497.9|2502.4|2496.4|6
1727141500000|2024-09-24 01:31:40|2504.4|2498.4|2503.6|2497.6|2504.6|2498.6|2503.4|2497.4|7
1727141510000|2024-09-24 01:31:50|2503.9|2497.9|2503.9|2497.9|2504.4|2498.4|2503.6|2497.6|4
1727141520000|2024-09-24 01:32:00|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727141530000|2024-09-24 01:32:10|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1727141550000|2024-09-24 01:32:30|2503.6|2497.6|2503.4|2497.4|2503.6|2497.6|2503.4|2497.4|2
1727141560000|2024-09-24 01:32:40|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1727141590000|2024-09-24 01:33:10|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|8
1727141610000|2024-09-24 01:33:30|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|6
1727141620000|2024-09-24 01:33:40|2503.4|2497.4|2503.9|2497.9|2503.9|2497.9|2503.4|2497.4|2
1727141640000|2024-09-24 01:34:00|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|1
1727141650000|2024-09-24 01:34:10|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727141660000|2024-09-24 01:34:20|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1727141670000|2024-09-24 01:34:30|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727141690000|2024-09-24 01:34:50|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1727141700000|2024-09-24 01:35:00|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727141710000|2024-09-24 01:35:10|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1727141720000|2024-09-24 01:35:20|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|4
1727141730000|2024-09-24 01:35:30|2502.9|2496.9|2502.4|2496.4|2503.1|2497.1|2502.4|2496.4|5
1727141740000|2024-09-24 01:35:40|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|1
1727141750000|2024-09-24 01:35:50|2502.4|2496.4|2502.9|2496.9|2502.9|2496.9|2502.4|2496.4|3
1727141760000|2024-09-24 01:36:00|2503.1|2497.1|2502.9|2496.9|2503.1|2497.1|2502.9|2496.9|4
1727141780000|2024-09-24 01:36:20|2502.6|2496.6|2501.9|2495.9|2502.6|2496.6|2501.9|2495.9|4
1727141800000|2024-09-24 01:36:40|2502.1|2496.1|2501.9|2495.9|2502.1|2496.1|2501.9|2495.9|2
1727141820000|2024-09-24 01:37:00|2502.1|2496.1|2502.9|2496.9|2502.9|2496.9|2502.1|2496.1|4
1727141840000|2024-09-24 01:37:20|2503.1|2497.1|2502.9|2496.9|2503.1|2497.1|2502.9|2496.9|2
1727141850000|2024-09-24 01:37:30|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1727141860000|2024-09-24 01:37:40|2502.9|2496.9|2502.6|2496.6|2502.9|2496.9|2502.6|2496.6|4
1727141870000|2024-09-24 01:37:50|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|1
1727141880000|2024-09-24 01:38:00|2503.1|2497.1|2504.1|2498.1|2504.1|2498.1|2503.1|2497.1|3
1727141890000|2024-09-24 01:38:10|2504.4|2498.4|2505.4|2499.4|2505.4|2499.4|2504.4|2498.4|4
1727141900000|2024-09-24 01:38:20|2505.6|2499.6|2505.4|2499.4|2505.6|2499.6|2505.1|2499.1|4
1727141910000|2024-09-24 01:38:30|2505.1|2499.1|2504.9|2498.9|2505.1|2499.1|2504.9|2498.9|2
1727141920000|2024-09-24 01:38:40|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1727141930000|2024-09-24 01:38:50|2504.4|2498.4|2505.4|2499.4|2505.4|2499.4|2504.4|2498.4|3
1727141940000|2024-09-24 01:39:00|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1727141950000|2024-09-24 01:39:10|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1727141960000|2024-09-24 01:39:20|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727141990000|2024-09-24 01:39:50|2505.1|2499.1|2504.6|2498.6|2505.1|2499.1|2504.6|2498.6|3
1727142000000|2024-09-24 01:40:00|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1727142010000|2024-09-24 01:40:10|2504.9|2498.9|2504.1|2498.1|2504.9|2498.9|2504.1|2498.1|6
1727142020000|2024-09-24 01:40:20|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|2
1727142030000|2024-09-24 01:40:30|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727142040000|2024-09-24 01:40:40|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727142050000|2024-09-24 01:40:50|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1727142060000|2024-09-24 01:41:00|2505.6|2499.6|2504.6|2498.6|2505.6|2499.6|2504.6|2498.6|4
1727142070000|2024-09-24 01:41:10|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727142080000|2024-09-24 01:41:20|2505.4|2499.4|2505.1|2499.1|2505.4|2499.4|2505.1|2499.1|2
1727142090000|2024-09-24 01:41:30|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1727142100000|2024-09-24 01:41:40|2505.1|2499.1|2504.9|2498.9|2505.1|2499.1|2504.9|2498.9|2
1727142130000|2024-09-24 01:42:10|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.6|2497.6|3
1727142140000|2024-09-24 01:42:20|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727142150000|2024-09-24 01:42:30|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1727142170000|2024-09-24 01:42:50|2503.6|2497.6|2503.1|2497.1|2503.6|2497.6|2503.1|2497.1|3
1727142180000|2024-09-24 01:43:00|2503.4|2497.4|2503.6|2497.6|2503.6|2497.6|2503.4|2497.4|8
1727142190000|2024-09-24 01:43:10|2503.4|2497.4|2502.9|2496.9|2503.4|2497.4|2502.6|2496.6|6
1727142200000|2024-09-24 01:43:20|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|2502.4|2496.4|5
1727142210000|2024-09-24 01:43:30|2502.4|2496.4|2502.1|2496.1|2502.6|2496.6|2501.9|2495.9|9
1727142220000|2024-09-24 01:43:40|2501.9|2495.9|2501.9|2495.9|2502.4|2496.4|2501.9|2495.9|5
1727142230000|2024-09-24 01:43:50|2502.1|2496.1|2501.9|2495.9|2502.9|2496.9|2501.9|2495.9|9
1727142240000|2024-09-24 01:44:00|2501.6|2495.6|2501.9|2495.9|2501.9|2495.9|2501.6|2495.6|2
1727142250000|2024-09-24 01:44:10|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1727142260000|2024-09-24 01:44:20|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|1
1727142270000|2024-09-24 01:44:30|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|2502.4|2496.4|1
1727142290000|2024-09-24 01:44:50|2502.1|2496.1|2503.6|2497.6|2503.6|2497.6|2502.1|2496.1|7
1727142300000|2024-09-24 01:45:00|2503.4|2497.4|2503.1|2497.1|2503.4|2497.4|2503.1|2497.1|2
1727142310000|2024-09-24 01:45:10|2502.9|2496.9|2502.4|2496.4|2502.9|2496.9|2502.4|2496.4|5
1727142330000|2024-09-24 01:45:30|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1727142340000|2024-09-24 01:45:40|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1727142350000|2024-09-24 01:45:50|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1727142370000|2024-09-24 01:46:10|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|2502.1|2496.1|1
1727142390000|2024-09-24 01:46:30|2502.4|2496.4|2501.6|2495.6|2502.4|2496.4|2501.6|2495.6|4
1727142410000|2024-09-24 01:46:50|2501.4|2495.4|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|2
1727142420000|2024-09-24 01:47:00|2500.9|2494.9|2500.9|2494.9|2501.4|2495.4|2500.9|2494.9|4
1727142430000|2024-09-24 01:47:10|2501.1|2495.1|2500.9|2494.9|2501.1|2495.1|2500.9|2494.9|2
1727142440000|2024-09-24 01:47:20|2500.4|2494.4|2500.1|2494.1|2500.4|2494.4|2500.1|2494.1|2
1727142450000|2024-09-24 01:47:30|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727142460000|2024-09-24 01:47:40|2500.1|2494.1|2499.9|2493.9|2500.1|2494.1|2499.9|2493.9|2
1727142470000|2024-09-24 01:47:50|2499.6|2493.6|2499.4|2493.4|2499.6|2493.6|2499.4|2493.4|4
1727142480000|2024-09-24 01:48:00|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.6|2492.6|5
1727142490000|2024-09-24 01:48:10|2498.6|2492.6|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|2
1727142510000|2024-09-24 01:48:30|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727142520000|2024-09-24 01:48:40|2498.1|2492.1|2497.9|2491.9|2498.1|2492.1|2497.9|2491.9|2
1727142530000|2024-09-24 01:48:50|2498.4|2492.4|2498.6|2492.6|2498.6|2492.6|2498.4|2492.4|2
1727142560000|2024-09-24 01:49:20|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727142570000|2024-09-24 01:49:30|2498.1|2492.1|2497.4|2491.4|2498.1|2492.1|2497.1|2491.1|7
1727142590000|2024-09-24 01:49:50|2497.6|2491.6|2498.6|2492.6|2498.6|2492.6|2497.6|2491.6|4
1727142600000|2024-09-24 01:50:00|2498.4|2492.4|2497.9|2491.9|2498.4|2492.4|2497.9|2491.9|7
1727142610000|2024-09-24 01:50:10|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1727142620000|2024-09-24 01:50:20|2498.4|2492.4|2498.1|2492.1|2498.4|2492.4|2498.1|2492.1|2
1727142630000|2024-09-24 01:50:30|2498.4|2492.4|2498.6|2492.6|2498.6|2492.6|2498.4|2492.4|2
1727142640000|2024-09-24 01:50:40|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|3
1727142650000|2024-09-24 01:50:50|2499.1|2493.1|2498.9|2492.9|2499.4|2493.4|2498.9|2492.9|4
1727142660000|2024-09-24 01:51:00|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|1
1727142670000|2024-09-24 01:51:10|2498.9|2492.9|2498.4|2492.4|2498.9|2492.9|2498.4|2492.4|2
1727142680000|2024-09-24 01:51:20|2497.9|2491.9|2499.1|2493.1|2499.1|2493.1|2497.9|2491.9|4
1727142690000|2024-09-24 01:51:30|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.6|2492.6|4
1727142700000|2024-09-24 01:51:40|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1727142710000|2024-09-24 01:51:50|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|1
1727142720000|2024-09-24 01:52:00|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2498.1|2492.1|4
1727142730000|2024-09-24 01:52:10|2498.6|2492.6|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|3
1727142740000|2024-09-24 01:52:20|2498.4|2492.4|2499.1|2493.1|2499.1|2493.1|2498.1|2492.1|7
1727142750000|2024-09-24 01:52:30|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|3
1727142760000|2024-09-24 01:52:40|2499.1|2493.1|2499.6|2493.6|2499.6|2493.6|2499.1|2493.1|3
1727142770000|2024-09-24 01:52:50|2499.4|2493.4|2499.6|2493.6|2499.6|2493.6|2499.1|2493.1|4
1727142780000|2024-09-24 01:53:00|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|2499.1|2493.1|1
1727142800000|2024-09-24 01:53:20|2499.4|2493.4|2499.6|2493.6|2500.1|2494.1|2499.4|2493.4|5
1727142820000|2024-09-24 01:53:40|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1727142840000|2024-09-24 01:54:00|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1727142850000|2024-09-24 01:54:10|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|3
1727142860000|2024-09-24 01:54:20|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1727142870000|2024-09-24 01:54:30|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.9|2492.9|2
1727142880000|2024-09-24 01:54:40|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|3
1727142890000|2024-09-24 01:54:50|2498.6|2492.6|2498.6|2492.6|2498.9|2492.9|2498.6|2492.6|5
1727142900000|2024-09-24 01:55:00|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.9|2492.9|2
1727142910000|2024-09-24 01:55:10|2498.9|2492.9|2499.9|2493.9|2499.9|2493.9|2498.9|2492.9|5
1727142920000|2024-09-24 01:55:20|2499.6|2493.6|2499.9|2493.9|2499.9|2493.9|2499.6|2493.6|2
1727142930000|2024-09-24 01:55:30|2499.6|2493.6|2498.9|2492.9|2499.6|2493.6|2498.9|2492.9|2
1727142940000|2024-09-24 01:55:40|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.4|2492.4|3
1727142950000|2024-09-24 01:55:50|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2497.9|2491.9|5
1727142960000|2024-09-24 01:56:00|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|2498.6|2492.6|1
1727142970000|2024-09-24 01:56:10|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.9|2492.9|2
1727142980000|2024-09-24 01:56:20|2499.4|2493.4|2499.6|2493.6|2499.6|2493.6|2499.4|2493.4|2
1727143000000|2024-09-24 01:56:40|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1727143010000|2024-09-24 01:56:50|2499.4|2493.4|2499.4|2493.4|2499.6|2493.6|2499.4|2493.4|3
1727143020000|2024-09-24 01:57:00|2499.1|2493.1|2498.1|2492.1|2499.1|2493.1|2498.1|2492.1|11
1727143030000|2024-09-24 01:57:10|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1727143040000|2024-09-24 01:57:20|2497.9|2491.9|2498.1|2492.1|2498.1|2492.1|2497.9|2491.9|2
1727143050000|2024-09-24 01:57:30|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|3
1727143060000|2024-09-24 01:57:40|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|2
1727143070000|2024-09-24 01:57:50|2498.1|2492.1|2498.4|2492.4|2498.4|2492.4|2498.1|2492.1|4
1727143080000|2024-09-24 01:58:00|2498.6|2492.6|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|2
1727143090000|2024-09-24 01:58:10|2498.6|2492.6|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|2
1727143100000|2024-09-24 01:58:20|2498.4|2492.4|2498.6|2492.6|2498.6|2492.6|2498.4|2492.4|2
1727143110000|2024-09-24 01:58:30|2498.9|2492.9|2499.1|2493.1|2499.1|2493.1|2498.9|2492.9|2
1727143120000|2024-09-24 01:58:40|2498.9|2492.9|2499.1|2493.1|2499.4|2493.4|2498.9|2492.9|4
1727143130000|2024-09-24 01:58:50|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|1
1727143140000|2024-09-24 01:59:00|2499.1|2493.1|2499.4|2493.4|2499.4|2493.4|2499.1|2493.1|2
1727143160000|2024-09-24 01:59:20|2499.6|2493.6|2499.6|2493.6|2499.9|2493.9|2499.6|2493.6|3
1727143170000|2024-09-24 01:59:30|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|4
1727143180000|2024-09-24 01:59:40|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|7
1727143190000|2024-09-24 01:59:50|2498.6|2492.6|2498.9|2492.9|2499.1|2493.1|2498.1|2492.1|6
1727143200000|2024-09-24 02:00:00|2499.1|2493.1|2498.9|2492.9|2499.1|2493.1|2498.9|2492.9|2
1727143210000|2024-09-24 02:00:10|2498.6|2492.6|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|2
1727143220000|2024-09-24 02:00:20|2498.4|2492.4|2497.9|2491.9|2498.6|2492.6|2497.9|2491.9|4
1727143230000|2024-09-24 02:00:30|2497.6|2491.6|2497.1|2491.1|2497.6|2491.6|2497.1|2491.1|3
1727143240000|2024-09-24 02:00:40|2497.6|2491.6|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|2
1727143250000|2024-09-24 02:00:50|2497.6|2491.6|2498.1|2492.1|2498.4|2492.4|2497.6|2491.6|5
1727143260000|2024-09-24 02:01:00|2497.9|2491.9|2497.9|2491.9|2498.4|2492.4|2497.9|2491.9|5
1727143270000|2024-09-24 02:01:10|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727143280000|2024-09-24 02:01:20|2498.6|2492.6|2498.4|2492.4|2498.6|2492.6|2497.9|2491.9|6
1727143290000|2024-09-24 02:01:30|2498.6|2492.6|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|2
1727143300000|2024-09-24 02:01:40|2498.6|2492.6|2498.1|2492.1|2498.6|2492.6|2498.1|2492.1|3
1727143310000|2024-09-24 02:01:50|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|2498.4|2492.4|1
1727143320000|2024-09-24 02:02:00|2498.1|2492.1|2497.9|2491.9|2498.6|2492.6|2497.6|2491.6|8
1727143340000|2024-09-24 02:02:20|2497.6|2491.6|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|3
1727143360000|2024-09-24 02:02:40|2497.4|2491.4|2497.1|2491.1|2497.4|2491.4|2497.1|2491.1|2
1727143370000|2024-09-24 02:02:50|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1727143380000|2024-09-24 02:03:00|2497.4|2491.4|2496.9|2490.9|2497.4|2491.4|2496.9|2490.9|7
1727143390000|2024-09-24 02:03:10|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1727143400000|2024-09-24 02:03:20|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.1|2491.1|6
1727143420000|2024-09-24 02:03:40|2497.9|2491.9|2497.6|2491.6|2497.9|2491.9|2497.6|2491.6|2
1727143450000|2024-09-24 02:04:10|2497.9|2491.9|2498.4|2492.4|2498.6|2492.6|2497.6|2491.6|7
1727143460000|2024-09-24 02:04:20|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.6|2491.6|3
1727143470000|2024-09-24 02:04:30|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|2498.1|2492.1|1
1727143480000|2024-09-24 02:04:40|2497.4|2491.4|2498.1|2492.1|2498.6|2492.6|2497.4|2491.4|8
1727143490000|2024-09-24 02:04:50|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1727143500000|2024-09-24 02:05:00|2497.4|2491.4|2498.1|2492.1|2498.1|2492.1|2497.4|2491.4|3
1727143520000|2024-09-24 02:05:20|2498.6|2492.6|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|4
1727143530000|2024-09-24 02:05:30|2498.6|2492.6|2499.1|2493.1|2499.1|2493.1|2498.4|2492.4|3
1727143540000|2024-09-24 02:05:40|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1727143550000|2024-09-24 02:05:50|2499.6|2493.6|2500.4|2494.4|2500.4|2494.4|2499.6|2493.6|4
1727143570000|2024-09-24 02:06:10|2500.6|2494.6|2501.1|2495.1|2501.1|2495.1|2500.6|2494.6|3
1727143580000|2024-09-24 02:06:20|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1727143590000|2024-09-24 02:06:30|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1727143600000|2024-09-24 02:06:40|2500.9|2494.9|2501.4|2495.4|2501.4|2495.4|2500.9|2494.9|3
1727143610000|2024-09-24 02:06:50|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|2501.6|2495.6|1
1727143620000|2024-09-24 02:07:00|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.1|2495.1|3
1727143630000|2024-09-24 02:07:10|2501.6|2495.6|2501.9|2495.9|2502.1|2496.1|2501.6|2495.6|3
1727143640000|2024-09-24 02:07:20|2501.6|2495.6|2500.6|2494.6|2501.6|2495.6|2500.6|2494.6|4
1727143650000|2024-09-24 02:07:30|2500.9|2494.9|2500.6|2494.6|2500.9|2494.9|2500.6|2494.6|2
1727143670000|2024-09-24 02:07:50|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727143690000|2024-09-24 02:08:10|2500.1|2494.1|2499.4|2493.4|2500.1|2494.1|2499.1|2493.1|5
1727143700000|2024-09-24 02:08:20|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|1
1727143720000|2024-09-24 02:08:40|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2499.1|2493.1|2
1727143740000|2024-09-24 02:09:00|2498.9|2492.9|2498.4|2492.4|2498.9|2492.9|2498.4|2492.4|5
1727143750000|2024-09-24 02:09:10|2498.6|2492.6|2498.6|2492.6|2498.9|2492.9|2498.6|2492.6|3
1727143760000|2024-09-24 02:09:20|2498.9|2492.9|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|3
1727143790000|2024-09-24 02:09:50|2498.6|2492.6|2498.9|2492.9|2498.9|2492.9|2498.6|2492.6|2
1727143800000|2024-09-24 02:10:00|2499.1|2493.1|2499.4|2493.4|2499.4|2493.4|2499.1|2493.1|2
1727143810000|2024-09-24 02:10:10|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|1
1727143860000|2024-09-24 02:11:00|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727143870000|2024-09-24 02:11:10|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1727143900000|2024-09-24 02:11:40|2500.9|2494.9|2501.4|2495.4|2501.4|2495.4|2500.9|2494.9|2
1727143930000|2024-09-24 02:12:10|2501.1|2495.1|2501.4|2495.4|2501.4|2495.4|2501.1|2495.1|2
1727143940000|2024-09-24 02:12:20|2501.1|2495.1|2500.6|2494.6|2501.1|2495.1|2500.6|2494.6|3
1727143950000|2024-09-24 02:12:30|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727143970000|2024-09-24 02:12:50|2500.9|2494.9|2500.6|2494.6|2500.9|2494.9|2500.6|2494.6|2
1727143980000|2024-09-24 02:13:00|2501.1|2495.1|2501.4|2495.4|2501.4|2495.4|2501.1|2495.1|2
1727144000000|2024-09-24 02:13:20|2501.1|2495.1|2500.9|2494.9|2501.1|2495.1|2500.9|2494.9|2
1727144010000|2024-09-24 02:13:30|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1727144020000|2024-09-24 02:13:40|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1727144040000|2024-09-24 02:14:00|2500.6|2494.6|2500.4|2494.4|2500.6|2494.6|2500.4|2494.4|2
1727144090000|2024-09-24 02:14:50|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1727144100000|2024-09-24 02:15:00|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|1
1727144110000|2024-09-24 02:15:10|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|2501.1|2495.1|1
1727144160000|2024-09-24 02:16:00|2500.9|2494.9|2500.6|2494.6|2500.9|2494.9|2500.6|2494.6|2
1727144180000|2024-09-24 02:16:20|2500.9|2494.9|2500.6|2494.6|2500.9|2494.9|2500.6|2494.6|2
1727144220000|2024-09-24 02:17:00|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|2500.9|2494.9|1
1727144240000|2024-09-24 02:17:20|2500.6|2494.6|2500.4|2494.4|2500.6|2494.6|2500.4|2494.4|2
1727144260000|2024-09-24 02:17:40|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|2500.1|2494.1|1
1727144290000|2024-09-24 02:18:10|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|1
1727144300000|2024-09-24 02:18:20|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|1
1727144310000|2024-09-24 02:18:30|2500.4|2494.4|2500.6|2494.6|2500.6|2494.6|2500.4|2494.4|2
1727144320000|2024-09-24 02:18:40|2501.4|2495.4|2502.4|2496.4|2503.1|2497.1|2501.1|2495.1|6
1727144330000|2024-09-24 02:18:50|2503.1|2497.1|2502.9|2496.9|2503.1|2497.1|2502.9|2496.9|2
1727144340000|2024-09-24 02:19:00|2503.1|2497.1|2502.9|2496.9|2503.1|2497.1|2502.9|2496.9|2
1727144350000|2024-09-24 02:19:10|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1727144360000|2024-09-24 02:19:20|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|1
1727144370000|2024-09-24 02:19:30|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|2503.1|2497.1|1
1727144380000|2024-09-24 02:19:40|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|2502.9|2496.9|1
1727144390000|2024-09-24 02:19:50|2502.6|2496.6|2502.9|2496.9|2502.9|2496.9|2502.1|2496.1|5
1727144440000|2024-09-24 02:20:40|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|2502.6|2496.6|1
1727144510000|2024-09-24 02:21:50|2502.9|2496.9|2503.1|2497.1|2503.1|2497.1|2502.9|2496.9|2
1727144520000|2024-09-24 02:22:00|2502.9|2496.9|2503.9|2497.9|2503.9|2497.9|2502.9|2496.9|3
1727144540000|2024-09-24 02:22:20|2504.1|2498.1|2503.9|2497.9|2504.1|2498.1|2503.9|2497.9|2
1727144560000|2024-09-24 02:22:40|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727144590000|2024-09-24 02:23:10|2503.4|2497.4|2503.6|2497.6|2503.6|2497.6|2503.4|2497.4|2
1727144610000|2024-09-24 02:23:30|2503.9|2497.9|2503.9|2497.9|2504.1|2498.1|2503.9|2497.9|3
1727144620000|2024-09-24 02:23:40|2503.6|2497.6|2503.4|2497.4|2503.6|2497.6|2503.4|2497.4|2
1727144630000|2024-09-24 02:23:50|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727144690000|2024-09-24 02:24:50|2503.9|2497.9|2504.4|2498.4|2504.6|2498.6|2503.9|2497.9|4
1727144700000|2024-09-24 02:25:00|2504.1|2498.1|2504.1|2498.1|2504.4|2498.4|2504.1|2498.1|3
1727144750000|2024-09-24 02:25:50|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1727144760000|2024-09-24 02:26:00|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727144780000|2024-09-24 02:26:20|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1727144790000|2024-09-24 02:26:30|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|2
1727144810000|2024-09-24 02:26:50|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|2
1727144820000|2024-09-24 02:27:00|2504.9|2498.9|2504.9|2498.9|2505.1|2499.1|2504.9|2498.9|3
1727144860000|2024-09-24 02:27:40|2505.1|2499.1|2503.9|2497.9|2505.6|2499.6|2503.9|2497.9|6
1727144890000|2024-09-24 02:28:10|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|2503.6|2497.6|1
1727144900000|2024-09-24 02:28:20|2503.9|2497.9|2503.6|2497.6|2503.9|2497.9|2503.6|2497.6|2
1727144940000|2024-09-24 02:29:00|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1727144950000|2024-09-24 02:29:10|2504.1|2498.1|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|2
1727144960000|2024-09-24 02:29:20|2504.6|2498.6|2504.9|2498.9|2504.9|2498.9|2504.6|2498.6|2
1727144980000|2024-09-24 02:29:40|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727144990000|2024-09-24 02:29:50|2505.4|2499.4|2505.6|2499.6|2505.6|2499.6|2505.4|2499.4|2
1727145000000|2024-09-24 02:30:00|2505.1|2499.1|2503.9|2497.9|2505.1|2499.1|2503.1|2497.1|18
1727145010000|2024-09-24 02:30:10|2503.6|2497.6|2503.9|2497.9|2503.9|2497.9|2503.6|2497.6|4
1727145020000|2024-09-24 02:30:20|2504.1|2498.1|2504.1|2498.1|2504.4|2498.4|2504.1|2498.1|3
1727145040000|2024-09-24 02:30:40|2504.4|2498.4|2505.1|2499.1|2505.1|2499.1|2504.4|2498.4|4
1727145050000|2024-09-24 02:30:50|2505.4|2499.4|2505.1|2499.1|2505.9|2499.9|2505.1|2499.1|4
1727145060000|2024-09-24 02:31:00|2504.9|2498.9|2505.6|2499.6|2505.6|2499.6|2504.9|2498.9|5
1727145070000|2024-09-24 02:31:10|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.1|2499.1|3
1727145100000|2024-09-24 02:31:40|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1727145110000|2024-09-24 02:31:50|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727145120000|2024-09-24 02:32:00|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1727145160000|2024-09-24 02:32:40|2505.6|2499.6|2505.1|2499.1|2505.6|2499.6|2505.1|2499.1|3
1727145180000|2024-09-24 02:33:00|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727145190000|2024-09-24 02:33:10|2505.1|2499.1|2505.4|2499.4|2505.4|2499.4|2505.1|2499.1|2
1727145200000|2024-09-24 02:33:20|2505.1|2499.1|2505.4|2499.4|2505.4|2499.4|2505.1|2499.1|2
1727145220000|2024-09-24 02:33:40|2505.6|2499.6|2505.4|2499.4|2505.6|2499.6|2505.4|2499.4|2
1727145230000|2024-09-24 02:33:50|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727145240000|2024-09-24 02:34:00|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727145260000|2024-09-24 02:34:20|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727145290000|2024-09-24 02:34:50|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1727145300000|2024-09-24 02:35:00|2505.4|2499.4|2505.1|2499.1|2505.4|2499.4|2504.9|2498.9|4
1727145310000|2024-09-24 02:35:10|2504.9|2498.9|2505.1|2499.1|2505.1|2499.1|2504.9|2498.9|2
1727145320000|2024-09-24 02:35:20|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727145340000|2024-09-24 02:35:40|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1727145350000|2024-09-24 02:35:50|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|1
1727145360000|2024-09-24 02:36:00|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1727145370000|2024-09-24 02:36:10|2503.9|2497.9|2503.6|2497.6|2503.9|2497.9|2503.6|2497.6|2
1727145380000|2024-09-24 02:36:20|2503.9|2497.9|2504.4|2498.4|2504.4|2498.4|2503.9|2497.9|2
1727145390000|2024-09-24 02:36:30|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1727145400000|2024-09-24 02:36:40|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|3
1727145410000|2024-09-24 02:36:50|2504.1|2498.1|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|2
1727145420000|2024-09-24 02:37:00|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1727145430000|2024-09-24 02:37:10|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1727145450000|2024-09-24 02:37:30|2504.6|2498.6|2504.1|2498.1|2504.6|2498.6|2504.1|2498.1|3
1727145460000|2024-09-24 02:37:40|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|1
1727145470000|2024-09-24 02:37:50|2504.1|2498.1|2503.9|2497.9|2504.1|2498.1|2503.9|2497.9|2
1727145480000|2024-09-24 02:38:00|2504.1|2498.1|2504.6|2498.6|2504.6|2498.6|2504.1|2498.1|6
1727145490000|2024-09-24 02:38:10|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727145500000|2024-09-24 02:38:20|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1727145510000|2024-09-24 02:38:30|2505.1|2499.1|2504.6|2498.6|2505.1|2499.1|2504.6|2498.6|3
1727145530000|2024-09-24 02:38:50|2504.9|2498.9|2504.4|2498.4|2504.9|2498.9|2504.4|2498.4|3
1727145540000|2024-09-24 02:39:00|2504.1|2498.1|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|2
1727145550000|2024-09-24 02:39:10|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1727145560000|2024-09-24 02:39:20|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|2504.4|2498.4|1
1727145570000|2024-09-24 02:39:30|2504.1|2498.1|2504.4|2498.4|2504.4|2498.4|2504.1|2498.1|4
1727145580000|2024-09-24 02:39:40|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|2504.1|2498.1|1
1727145590000|2024-09-24 02:39:50|2504.4|2498.4|2504.6|2498.6|2504.6|2498.6|2504.4|2498.4|2
1727145630000|2024-09-24 02:40:30|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|2504.9|2498.9|1
1727145650000|2024-09-24 02:40:50|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727145660000|2024-09-24 02:41:00|2504.9|2498.9|2504.4|2498.4|2504.9|2498.9|2504.4|2498.4|3
1727145680000|2024-09-24 02:41:20|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1727145690000|2024-09-24 02:41:30|2505.1|2499.1|2505.4|2499.4|2505.4|2499.4|2505.1|2499.1|2
1727145710000|2024-09-24 02:41:50|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727145730000|2024-09-24 02:42:10|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1727145750000|2024-09-24 02:42:30|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|2505.1|2499.1|1
1727145760000|2024-09-24 02:42:40|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1727145780000|2024-09-24 02:43:00|2505.1|2499.1|2505.1|2499.1|2505.4|2499.4|2505.1|2499.1|3
1727145790000|2024-09-24 02:43:10|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|2505.4|2499.4|1
1727145810000|2024-09-24 02:43:30|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|2505.6|2499.6|1
1727145830000|2024-09-24 02:43:50|2505.9|2499.9|2506.4|2500.4|2506.4|2500.4|2505.9|2499.9|3
1727145840000|2024-09-24 02:44:00|2507.1|2501.1|2507.1|2501.1|2507.1|2501.1|2507.1|2501.1|1
1727145870000|2024-09-24 02:44:30|2507.4|2501.4|2509.9|2503.9|2509.9|2503.9|2507.4|2501.4|2
1727145880000|2024-09-24 02:44:40|2510.1|2504.1|2510.4|2504.4|2510.4|2504.4|2509.9|2503.9|5
1727145890000|2024-09-24 02:44:50|2510.1|2504.1|2510.4|2504.4|2510.4|2504.4|2509.9|2503.9|4
1727145900000|2024-09-24 02:45:00|2510.1|2504.1|2509.6|2503.6|2510.1|2504.1|2509.6|2503.6|3
1727145910000|2024-09-24 02:45:10|2509.9|2503.9|2510.6|2504.6|2510.6|2504.6|2509.9|2503.9|3
1727145920000|2024-09-24 02:45:20|2509.9|2503.9|2509.6|2503.6|2509.9|2503.9|2509.6|2503.6|2
1727145940000|2024-09-24 02:45:40|2510.9|2504.9|2510.6|2504.6|2510.9|2504.9|2510.6|2504.6|2
1727145970000|2024-09-24 02:46:10|2511.4|2505.4|2511.1|2505.1|2511.9|2505.9|2510.9|2504.9|7
1727145980000|2024-09-24 02:46:20|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|2511.4|2505.4|1
1727145990000|2024-09-24 02:46:30|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1727146000000|2024-09-24 02:46:40|2511.9|2505.9|2511.9|2505.9|2512.1|2506.1|2511.6|2505.6|5
1727146020000|2024-09-24 02:47:00|2511.6|2505.6|2511.9|2505.9|2511.9|2505.9|2511.6|2505.6|2
1727146030000|2024-09-24 02:47:10|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|2511.6|2505.6|1
1727146040000|2024-09-24 02:47:20|2511.4|2505.4|2510.9|2504.9|2511.4|2505.4|2510.9|2504.9|3
1727146050000|2024-09-24 02:47:30|2510.6|2504.6|2510.4|2504.4|2510.6|2504.6|2510.4|2504.4|2
1727146060000|2024-09-24 02:47:40|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|2510.9|2504.9|1
1727146070000|2024-09-24 02:47:50|2510.6|2504.6|2511.1|2505.1|2511.1|2505.1|2510.6|2504.6|3
1727146080000|2024-09-24 02:48:00|2511.4|2505.4|2511.6|2505.6|2511.6|2505.6|2511.4|2505.4|2
1727146090000|2024-09-24 02:48:10|2511.9|2505.9|2512.1|2506.1|2512.1|2506.1|2511.6|2505.6|4
1727146130000|2024-09-24 02:48:50|2512.4|2506.4|2512.6|2506.6|2512.6|2506.6|2512.4|2506.4|2
1727146140000|2024-09-24 02:49:00|2512.1|2506.1|2511.6|2505.6|2512.1|2506.1|2511.6|2505.6|3
1727146160000|2024-09-24 02:49:20|2511.9|2505.9|2512.1|2506.1|2512.1|2506.1|2511.9|2505.9|2
1727146170000|2024-09-24 02:49:30|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|2512.4|2506.4|1
1727146180000|2024-09-24 02:49:40|2512.1|2506.1|2511.9|2505.9|2512.1|2506.1|2511.9|2505.9|2
1727146190000|2024-09-24 02:49:50|2512.1|2506.1|2512.6|2506.6|2512.6|2506.6|2512.1|2506.1|3
1727146200000|2024-09-24 02:50:00|2512.4|2506.4|2512.6|2506.6|2512.6|2506.6|2512.4|2506.4|2
1727146210000|2024-09-24 02:50:10|2512.4|2506.4|2512.6|2506.6|2512.6|2506.6|2512.4|2506.4|2
1727146230000|2024-09-24 02:50:30|2512.9|2506.9|2512.9|2506.9|2512.9|2506.9|2512.9|2506.9|1
1727146240000|2024-09-24 02:50:40|2513.1|2507.1|2513.1|2507.1|2513.1|2507.1|2513.1|2507.1|1
1727146250000|2024-09-24 02:50:50|2513.4|2507.4|2513.4|2507.4|2513.4|2507.4|2513.4|2507.4|1
1727146260000|2024-09-24 02:51:00|2513.6|2507.6|2513.9|2507.9|2513.9|2507.9|2513.6|2507.6|2
1727146270000|2024-09-24 02:51:10|2514.1|2508.1|2514.6|2508.6|2514.9|2508.9|2514.1|2508.1|6
1727146280000|2024-09-24 02:51:20|2514.9|2508.9|2514.6|2508.6|2514.9|2508.9|2514.6|2508.6|2
1727146290000|2024-09-24 02:51:30|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1727146300000|2024-09-24 02:51:40|2514.1|2508.1|2513.1|2507.1|2514.1|2508.1|2513.1|2507.1|4
1727146310000|2024-09-24 02:51:50|2513.4|2507.4|2513.6|2507.6|2513.6|2507.6|2513.4|2507.4|2
1727146320000|2024-09-24 02:52:00|2513.9|2507.9|2513.9|2507.9|2513.9|2507.9|2513.9|2507.9|1
1727146330000|2024-09-24 02:52:10|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|1
1727146340000|2024-09-24 02:52:20|2512.9|2506.9|2513.4|2507.4|2513.4|2507.4|2512.9|2506.9|2
1727146350000|2024-09-24 02:52:30|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|2513.6|2507.6|1
1727146360000|2024-09-24 02:52:40|2513.9|2507.9|2513.9|2507.9|2513.9|2507.9|2513.9|2507.9|1
1727146370000|2024-09-24 02:52:50|2514.4|2508.4|2514.1|2508.1|2514.6|2508.6|2514.1|2508.1|4
1727146380000|2024-09-24 02:53:00|2514.4|2508.4|2514.1|2508.1|2514.4|2508.4|2514.1|2508.1|2
1727146400000|2024-09-24 02:53:20|2514.4|2508.4|2514.6|2508.6|2514.6|2508.6|2514.4|2508.4|2
1727146410000|2024-09-24 02:53:30|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1727146420000|2024-09-24 02:53:40|2514.6|2508.6|2514.4|2508.4|2514.6|2508.6|2514.4|2508.4|2
1727146430000|2024-09-24 02:53:50|2514.1|2508.1|2514.1|2508.1|2514.1|2508.1|2514.1|2508.1|1
1727146440000|2024-09-24 02:54:00|2513.9|2507.9|2514.4|2508.4|2514.4|2508.4|2513.9|2507.9|3
1727146450000|2024-09-24 02:54:10|2514.6|2508.6|2514.4|2508.4|2514.6|2508.6|2514.4|2508.4|2
1727146460000|2024-09-24 02:54:20|2514.1|2508.1|2513.9|2507.9|2514.4|2508.4|2513.9|2507.9|4
1727146470000|2024-09-24 02:54:30|2514.4|2508.4|2514.1|2508.1|2514.6|2508.6|2514.1|2508.1|3
1727146480000|2024-09-24 02:54:40|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|2514.4|2508.4|1
1727146490000|2024-09-24 02:54:50|2514.6|2508.6|2514.4|2508.4|2514.6|2508.6|2514.4|2508.4|2
1727146500000|2024-09-24 02:55:00|2514.1|2508.1|2513.6|2507.6|2514.1|2508.1|2513.6|2507.6|2
1727146520000|2024-09-24 02:55:20|2513.9|2507.9|2513.6|2507.6|2513.9|2507.9|2513.6|2507.6|2
1727146530000|2024-09-24 02:55:30|2513.9|2507.9|2514.1|2508.1|2514.4|2508.4|2513.9|2507.9|9
1727146540000|2024-09-24 02:55:40|2513.9|2507.9|2513.6|2507.6|2513.9|2507.9|2513.6|2507.6|2
1727146550000|2024-09-24 02:55:50|2513.9|2507.9|2513.6|2507.6|2513.9|2507.9|2513.6|2507.6|2
1727146560000|2024-09-24 02:56:00|2513.9|2507.9|2513.6|2507.6|2514.1|2508.1|2513.6|2507.6|3
1727146590000|2024-09-24 02:56:30|2513.9|2507.9|2513.1|2507.1|2513.9|2507.9|2513.1|2507.1|4
1727146610000|2024-09-24 02:56:50|2512.6|2506.6|2512.9|2506.9|2512.9|2506.9|2512.6|2506.6|2
1727146620000|2024-09-24 02:57:00|2513.1|2507.1|2513.6|2507.6|2513.6|2507.6|2513.1|2507.1|3
1727146650000|2024-09-24 02:57:30|2513.9|2507.9|2514.1|2508.1|2514.1|2508.1|2513.9|2507.9|2
1727146670000|2024-09-24 02:57:50|2514.4|2508.4|2514.4|2508.4|2514.6|2508.6|2514.4|2508.4|3
1727146680000|2024-09-24 02:58:00|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|1
1727146730000|2024-09-24 02:58:50|2514.4|2508.4|2514.6|2508.6|2514.6|2508.6|2514.4|2508.4|2
1727146740000|2024-09-24 02:59:00|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1727146750000|2024-09-24 02:59:10|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|2515.1|2509.1|1
1727146790000|2024-09-24 02:59:50|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|2515.4|2509.4|1
1727146800000|2024-09-24 03:00:00|2515.6|2509.6|2515.6|2509.6|2515.6|2509.6|2515.1|2509.1|4
1727146860000|2024-09-24 03:01:00|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|1
1727146870000|2024-09-24 03:01:10|2515.6|2509.6|2515.1|2509.1|2515.6|2509.6|2515.1|2509.1|3
1727146880000|2024-09-24 03:01:20|2515.4|2509.4|2515.6|2509.6|2515.6|2509.6|2515.4|2509.4|2
1727146890000|2024-09-24 03:01:30|2515.9|2509.9|2515.9|2509.9|2516.4|2510.4|2515.9|2509.9|5
1727146920000|2024-09-24 03:02:00|2515.6|2509.6|2515.9|2509.9|2515.9|2509.9|2515.6|2509.6|2
1727146940000|2024-09-24 03:02:20|2515.6|2509.6|2515.4|2509.4|2515.6|2509.6|2515.4|2509.4|2
1727146950000|2024-09-24 03:02:30|2515.1|2509.1|2515.6|2509.6|2515.6|2509.6|2515.1|2509.1|3
1727146980000|2024-09-24 03:03:00|2515.9|2509.9|2517.1|2511.1|2517.1|2511.1|2515.9|2509.9|5
1727147000000|2024-09-24 03:03:20|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1727147040000|2024-09-24 03:04:00|2517.1|2511.1|2516.4|2510.4|2517.1|2511.1|2515.9|2509.9|4
1727147090000|2024-09-24 03:04:50|2516.6|2510.6|2516.9|2510.9|2516.9|2510.9|2516.6|2510.6|2
1727147100000|2024-09-24 03:05:00|2517.1|2511.1|2516.9|2510.9|2517.1|2511.1|2516.9|2510.9|2
1727147110000|2024-09-24 03:05:10|2516.6|2510.6|2516.4|2510.4|2516.6|2510.6|2516.4|2510.4|2
1727147120000|2024-09-24 03:05:20|2516.1|2510.1|2515.9|2509.9|2516.1|2510.1|2515.9|2509.9|2
1727147160000|2024-09-24 03:06:00|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|2515.9|2509.9|3
1727147180000|2024-09-24 03:06:20|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|1
1727147200000|2024-09-24 03:06:40|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|2516.1|2510.1|1
1727147210000|2024-09-24 03:06:50|2516.4|2510.4|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|2
1727147230000|2024-09-24 03:07:10|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|1
1727147240000|2024-09-24 03:07:20|2517.1|2511.1|2517.4|2511.4|2517.4|2511.4|2517.1|2511.1|2
1727147260000|2024-09-24 03:07:40|2517.1|2511.1|2516.9|2510.9|2517.1|2511.1|2516.9|2510.9|2
1727147280000|2024-09-24 03:08:00|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1727147310000|2024-09-24 03:08:30|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1727147320000|2024-09-24 03:08:40|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1727147340000|2024-09-24 03:09:00|2517.4|2511.4|2516.9|2510.9|2517.4|2511.4|2516.9|2510.9|3
1727147350000|2024-09-24 03:09:10|2517.1|2511.1|2517.4|2511.4|2517.4|2511.4|2517.1|2511.1|2
1727147390000|2024-09-24 03:09:50|2517.6|2511.6|2517.6|2511.6|2517.9|2511.9|2517.6|2511.6|3
1727147410000|2024-09-24 03:10:10|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1727147450000|2024-09-24 03:10:50|2517.1|2511.1|2517.4|2511.4|2517.4|2511.4|2516.9|2510.9|4
1727147470000|2024-09-24 03:11:10|2517.1|2511.1|2516.9|2510.9|2517.1|2511.1|2516.9|2510.9|4
1727147490000|2024-09-24 03:11:30|2516.6|2510.6|2516.6|2510.6|2516.9|2510.9|2516.6|2510.6|3
1727147500000|2024-09-24 03:11:40|2516.9|2510.9|2516.1|2510.1|2516.9|2510.9|2516.1|2510.1|4
1727147520000|2024-09-24 03:12:00|2516.4|2510.4|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|2
1727147560000|2024-09-24 03:12:40|2516.9|2510.9|2516.6|2510.6|2516.9|2510.9|2516.6|2510.6|2
1727147590000|2024-09-24 03:13:10|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|1
1727147630000|2024-09-24 03:13:50|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1727147640000|2024-09-24 03:14:00|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1727147650000|2024-09-24 03:14:10|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1727147660000|2024-09-24 03:14:20|2516.9|2510.9|2516.6|2510.6|2516.9|2510.9|2516.6|2510.6|2
1727147670000|2024-09-24 03:14:30|2516.4|2510.4|2516.1|2510.1|2516.4|2510.4|2516.1|2510.1|2
1727147690000|2024-09-24 03:14:50|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1727147700000|2024-09-24 03:15:00|2516.6|2510.6|2516.9|2510.9|2516.9|2510.9|2516.6|2510.6|2
1727147740000|2024-09-24 03:15:40|2517.1|2511.1|2517.4|2511.4|2517.4|2511.4|2517.1|2511.1|2
1727147750000|2024-09-24 03:15:50|2517.1|2511.1|2517.4|2511.4|2517.4|2511.4|2517.1|2511.1|2
1727147770000|2024-09-24 03:16:10|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1727147790000|2024-09-24 03:16:30|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|1
1727147800000|2024-09-24 03:16:40|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1727147830000|2024-09-24 03:17:10|2517.1|2511.1|2517.6|2511.6|2517.6|2511.6|2517.1|2511.1|2
1727147860000|2024-09-24 03:17:40|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|1
1727147870000|2024-09-24 03:17:50|2518.1|2512.1|2517.6|2511.6|2518.1|2512.1|2517.6|2511.6|2
1727147880000|2024-09-24 03:18:00|2517.9|2511.9|2517.4|2511.4|2518.1|2512.1|2517.4|2511.4|4
1727147890000|2024-09-24 03:18:10|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2516.9|2510.9|3
1727147900000|2024-09-24 03:18:20|2516.9|2510.9|2516.9|2510.9|2517.1|2511.1|2516.9|2510.9|5
1727147910000|2024-09-24 03:18:30|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1727147920000|2024-09-24 03:18:40|2516.4|2510.4|2516.1|2510.1|2516.4|2510.4|2516.1|2510.1|2
1727147930000|2024-09-24 03:18:50|2516.4|2510.4|2516.1|2510.1|2516.4|2510.4|2516.1|2510.1|2
1727147940000|2024-09-24 03:19:00|2516.4|2510.4|2516.9|2510.9|2516.9|2510.9|2516.4|2510.4|2
1727147950000|2024-09-24 03:19:10|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|2517.1|2511.1|1
1727147970000|2024-09-24 03:19:30|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|1
1727147990000|2024-09-24 03:19:50|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1727148010000|2024-09-24 03:20:10|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1727148120000|2024-09-24 03:22:00|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1727148130000|2024-09-24 03:22:10|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|2515.9|2509.9|1
1727148140000|2024-09-24 03:22:20|2515.6|2509.6|2515.9|2509.9|2515.9|2509.9|2515.4|2509.4|3
1727148180000|2024-09-24 03:23:00|2516.4|2510.4|2515.9|2509.9|2516.4|2510.4|2515.9|2509.9|2
1727148220000|2024-09-24 03:23:40|2515.6|2509.6|2515.1|2509.1|2515.6|2509.6|2515.1|2509.1|2
1727148230000|2024-09-24 03:23:50|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1727148240000|2024-09-24 03:24:00|2515.1|2509.1|2514.9|2508.9|2515.4|2509.4|2514.9|2508.9|3
1727148280000|2024-09-24 03:24:40|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|2514.6|2508.6|1
1727148290000|2024-09-24 03:24:50|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|2514.9|2508.9|1
1727148360000|2024-09-24 03:26:00|2515.1|2509.1|2514.9|2508.9|2515.1|2509.1|2514.6|2508.6|6
1727148370000|2024-09-24 03:26:10|2515.1|2509.1|2516.6|2510.6|2516.6|2510.6|2514.9|2508.9|5
1727148390000|2024-09-24 03:26:30|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|1
1727148430000|2024-09-24 03:27:10|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|1
1727148440000|2024-09-24 03:27:20|2516.4|2510.4|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|2
1727148460000|2024-09-24 03:27:40|2516.4|2510.4|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|4
1727148470000|2024-09-24 03:27:50|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|2516.4|2510.4|1
1727148500000|2024-09-24 03:28:20|2516.6|2510.6|2516.6|2510.6|2516.6|2510.6|2516.4|2510.4|3
1727148510000|2024-09-24 03:28:30|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|2516.9|2510.9|1
1727148540000|2024-09-24 03:29:00|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1727148550000|2024-09-24 03:29:10|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1727148570000|2024-09-24 03:29:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1727148590000|2024-09-24 03:29:50|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1727148600000|2024-09-24 03:30:00|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|5
1727148610000|2024-09-24 03:30:10|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1727148620000|2024-09-24 03:30:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1727148650000|2024-09-24 03:30:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1727148660000|2024-09-24 03:31:00|2517.4|2511.4|2517.4|2511.4|2517.4|2511.4|2517.1|2511.1|3
1727148670000|2024-09-24 03:31:10|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1727148710000|2024-09-24 03:31:50|2517.9|2511.9|2517.6|2511.6|2517.9|2511.9|2517.6|2511.6|2
1727148890000|2024-09-24 03:34:50|2517.9|2511.9|2517.6|2511.6|2517.9|2511.9|2517.6|2511.6|2
1727149070000|2024-09-24 03:37:50|2517.9|2511.9|2517.6|2511.6|2517.9|2511.9|2517.6|2511.6|2
1727149190000|2024-09-24 03:39:50|2517.9|2511.9|2517.6|2511.6|2517.9|2511.9|2517.6|2511.6|2
1727149490000|2024-09-24 03:44:50|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|1
1727149670000|2024-09-24 03:47:50|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1727149710000|2024-09-24 03:48:30|2517.9|2511.9|2518.9|2512.9|2518.9|2512.9|2517.9|2511.9|2
1727149720000|2024-09-24 03:48:40|2519.1|2513.1|2518.9|2512.9|2519.1|2513.1|2518.9|2512.9|2
1727149730000|2024-09-24 03:48:50|2518.6|2512.6|2518.4|2512.4|2518.6|2512.6|2518.4|2512.4|2
1727149740000|2024-09-24 03:49:00|2518.6|2512.6|2518.6|2512.6|2518.6|2512.6|2518.6|2512.6|1
1727149750000|2024-09-24 03:49:10|2518.4|2512.4|2518.6|2512.6|2518.6|2512.6|2518.4|2512.4|2
1727149780000|2024-09-24 03:49:40|2518.9|2512.9|2518.9|2512.9|2518.9|2512.9|2518.9|2512.9|1
1727149790000|2024-09-24 03:49:50|2519.1|2513.1|2518.9|2512.9|2519.1|2513.1|2518.9|2512.9|2
1727149840000|2024-09-24 03:50:40|2519.1|2513.1|2520.1|2514.1|2520.1|2514.1|2519.1|2513.1|2
1727149880000|2024-09-24 03:51:20|2519.9|2513.9|2520.4|2514.4|2520.4|2514.4|2519.9|2513.9|3
1727149890000|2024-09-24 03:51:30|2520.1|2514.1|2520.4|2514.4|2520.4|2514.4|2520.1|2514.1|2
1727149920000|2024-09-24 03:52:00|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|1
1727149930000|2024-09-24 03:52:10|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1727149940000|2024-09-24 03:52:20|2520.1|2514.1|2520.4|2514.4|2520.4|2514.4|2520.1|2514.1|2
1727149950000|2024-09-24 03:52:30|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|1
1727149990000|2024-09-24 03:53:10|2520.4|2514.4|2520.6|2514.6|2520.6|2514.6|2520.4|2514.4|2
1727150080000|2024-09-24 03:54:40|2521.1|2515.1|2521.4|2515.4|2521.4|2515.4|2521.1|2515.1|2
1727150090000|2024-09-24 03:54:50|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727150140000|2024-09-24 03:55:40|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|1
1727150190000|2024-09-24 03:56:30|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|1
1727150200000|2024-09-24 03:56:40|2521.1|2515.1|2521.6|2515.6|2521.6|2515.6|2521.1|2515.1|2
1727150220000|2024-09-24 03:57:00|2521.9|2515.9|2521.4|2515.4|2521.9|2515.9|2521.4|2515.4|2
1727150230000|2024-09-24 03:57:10|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727150250000|2024-09-24 03:57:30|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727150260000|2024-09-24 03:57:40|2521.1|2515.1|2521.4|2515.4|2521.4|2515.4|2521.1|2515.1|2
1727150280000|2024-09-24 03:58:00|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727150310000|2024-09-24 03:58:30|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727150330000|2024-09-24 03:58:50|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727150380000|2024-09-24 03:59:40|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727150400000|2024-09-24 04:00:00|2521.6|2515.6|2521.1|2515.1|2521.6|2515.6|2520.6|2514.6|6
1727150420000|2024-09-24 04:00:20|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727150430000|2024-09-24 04:00:30|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.4|2515.4|3
1727150450000|2024-09-24 04:00:50|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727150540000|2024-09-24 04:02:20|2522.1|2516.1|2522.6|2516.6|2522.6|2516.6|2522.1|2516.1|2
1727150610000|2024-09-24 04:03:30|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727150680000|2024-09-24 04:04:40|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727150690000|2024-09-24 04:04:50|2522.9|2516.9|2524.1|2518.1|2524.1|2518.1|2522.6|2516.6|4
1727150700000|2024-09-24 04:05:00|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|2
1727150730000|2024-09-24 04:05:30|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|2
1727150740000|2024-09-24 04:05:40|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727150750000|2024-09-24 04:05:50|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727150760000|2024-09-24 04:06:00|2524.4|2518.4|2524.6|2518.6|2524.9|2518.9|2524.4|2518.4|4
1727150790000|2024-09-24 04:06:30|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2524.1|2518.1|2
1727150800000|2024-09-24 04:06:40|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2524.1|2518.1|2
1727150820000|2024-09-24 04:07:00|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727150850000|2024-09-24 04:07:30|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727150870000|2024-09-24 04:07:50|2524.4|2518.4|2522.1|2516.1|2524.4|2518.4|2522.1|2516.1|4
1727150880000|2024-09-24 04:08:00|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727150890000|2024-09-24 04:08:10|2522.1|2516.1|2522.9|2516.9|2522.9|2516.9|2522.1|2516.1|3
1727150900000|2024-09-24 04:08:20|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727150910000|2024-09-24 04:08:30|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727150920000|2024-09-24 04:08:40|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727150970000|2024-09-24 04:09:30|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727150990000|2024-09-24 04:09:50|2522.6|2516.6|2522.4|2516.4|2522.6|2516.6|2522.4|2516.4|2
1727151010000|2024-09-24 04:10:10|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727151050000|2024-09-24 04:10:50|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727151070000|2024-09-24 04:11:10|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727151080000|2024-09-24 04:11:20|2522.4|2516.4|2521.9|2515.9|2522.4|2516.4|2521.9|2515.9|3
1727151110000|2024-09-24 04:11:50|2522.6|2516.6|2522.4|2516.4|2522.6|2516.6|2522.4|2516.4|2
1727151120000|2024-09-24 04:12:00|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727151130000|2024-09-24 04:12:10|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727151170000|2024-09-24 04:12:50|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727151190000|2024-09-24 04:13:10|2522.6|2516.6|2522.4|2516.4|2522.6|2516.6|2522.4|2516.4|2
1727151210000|2024-09-24 04:13:30|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727151250000|2024-09-24 04:14:10|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1727151290000|2024-09-24 04:14:50|2523.1|2517.1|2523.6|2517.6|2523.6|2517.6|2523.1|2517.1|2
1727151330000|2024-09-24 04:15:30|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727151340000|2024-09-24 04:15:40|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727151350000|2024-09-24 04:15:50|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1727151360000|2024-09-24 04:16:00|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727151410000|2024-09-24 04:16:50|2523.9|2517.9|2523.4|2517.4|2523.9|2517.9|2523.4|2517.4|3
1727151420000|2024-09-24 04:17:00|2523.9|2517.9|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|2
1727151450000|2024-09-24 04:17:30|2523.9|2517.9|2523.6|2517.6|2523.9|2517.9|2523.6|2517.6|2
1727151460000|2024-09-24 04:17:40|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727151500000|2024-09-24 04:18:20|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727151520000|2024-09-24 04:18:40|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1727151530000|2024-09-24 04:18:50|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727151540000|2024-09-24 04:19:00|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727151550000|2024-09-24 04:19:10|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727151750000|2024-09-24 04:22:30|2524.4|2518.4|2523.6|2517.6|2524.4|2518.4|2523.6|2517.6|2
1727151790000|2024-09-24 04:23:10|2524.1|2518.1|2524.6|2518.6|2524.6|2518.6|2524.1|2518.1|2
1727151820000|2024-09-24 04:23:40|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2524.1|2518.1|2
1727151860000|2024-09-24 04:24:20|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727151890000|2024-09-24 04:24:50|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1727151930000|2024-09-24 04:25:30|2525.1|2519.1|2524.6|2518.6|2525.1|2519.1|2524.6|2518.6|2
1727151940000|2024-09-24 04:25:40|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.1|2518.1|4
1727151980000|2024-09-24 04:26:20|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|2
1727152070000|2024-09-24 04:27:50|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2524.1|2518.1|2
1727152120000|2024-09-24 04:28:40|2523.9|2517.9|2523.4|2517.4|2523.9|2517.9|2523.4|2517.4|3
1727152130000|2024-09-24 04:28:50|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727152140000|2024-09-24 04:29:00|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727152160000|2024-09-24 04:29:20|2523.6|2517.6|2523.6|2517.6|2523.9|2517.9|2523.6|2517.6|3
1727152170000|2024-09-24 04:29:30|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727152200000|2024-09-24 04:30:00|2523.6|2517.6|2523.9|2517.9|2524.1|2518.1|2523.6|2517.6|3
1727152230000|2024-09-24 04:30:30|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727152270000|2024-09-24 04:31:10|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|2
1727152290000|2024-09-24 04:31:30|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727152310000|2024-09-24 04:31:50|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152330000|2024-09-24 04:32:10|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727152340000|2024-09-24 04:32:20|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152380000|2024-09-24 04:33:00|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727152400000|2024-09-24 04:33:20|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152410000|2024-09-24 04:33:30|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727152470000|2024-09-24 04:34:30|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152550000|2024-09-24 04:35:50|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727152570000|2024-09-24 04:36:10|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152610000|2024-09-24 04:36:50|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727152630000|2024-09-24 04:37:10|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152670000|2024-09-24 04:37:50|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727152680000|2024-09-24 04:38:00|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152690000|2024-09-24 04:38:10|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727152710000|2024-09-24 04:38:30|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727152740000|2024-09-24 04:39:00|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727152760000|2024-09-24 04:39:20|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727152790000|2024-09-24 04:39:50|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|3
1727152820000|2024-09-24 04:40:20|2525.1|2519.1|2524.9|2518.9|2525.1|2519.1|2524.9|2518.9|2
1727152850000|2024-09-24 04:40:50|2525.1|2519.1|2525.1|2519.1|2525.4|2519.4|2525.1|2519.1|3
1727152900000|2024-09-24 04:41:40|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727152910000|2024-09-24 04:41:50|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|2
1727152930000|2024-09-24 04:42:10|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727152940000|2024-09-24 04:42:20|2524.9|2518.9|2523.6|2517.6|2524.9|2518.9|2523.6|2517.6|2
1727152950000|2024-09-24 04:42:30|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727152960000|2024-09-24 04:42:40|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727152970000|2024-09-24 04:42:50|2522.9|2516.9|2523.1|2517.1|2523.1|2517.1|2522.9|2516.9|2
1727152980000|2024-09-24 04:43:00|2522.9|2516.9|2522.6|2516.6|2522.9|2516.9|2522.6|2516.6|2
1727153000000|2024-09-24 04:43:20|2522.9|2516.9|2523.6|2517.6|2523.6|2517.6|2522.9|2516.9|2
1727153040000|2024-09-24 04:44:00|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1727153050000|2024-09-24 04:44:10|2523.4|2517.4|2523.1|2517.1|2523.4|2517.4|2523.1|2517.1|2
1727153080000|2024-09-24 04:44:40|2522.9|2516.9|2523.4|2517.4|2523.4|2517.4|2522.9|2516.9|2
1727153090000|2024-09-24 04:44:50|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1727153100000|2024-09-24 04:45:00|2523.1|2517.1|2523.4|2517.4|2523.4|2517.4|2523.1|2517.1|2
1727153160000|2024-09-24 04:46:00|2523.6|2517.6|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|2
1727153190000|2024-09-24 04:46:30|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727153220000|2024-09-24 04:47:00|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1727153250000|2024-09-24 04:47:30|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727153270000|2024-09-24 04:47:50|2523.9|2517.9|2523.6|2517.6|2523.9|2517.9|2523.6|2517.6|2
1727153280000|2024-09-24 04:48:00|2523.9|2517.9|2523.6|2517.6|2523.9|2517.9|2523.6|2517.6|2
1727153390000|2024-09-24 04:49:50|2523.9|2517.9|2524.4|2518.4|2524.4|2518.4|2523.9|2517.9|2
1727153500000|2024-09-24 04:51:40|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727153590000|2024-09-24 04:53:10|2524.9|2518.9|2525.1|2519.1|2525.1|2519.1|2524.9|2518.9|2
1727153700000|2024-09-24 04:55:00|2525.4|2519.4|2525.9|2519.9|2525.9|2519.9|2525.4|2519.4|3
1727153710000|2024-09-24 04:55:10|2526.1|2520.1|2526.6|2520.6|2526.6|2520.6|2526.1|2520.1|3
1727153720000|2024-09-24 04:55:20|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727153770000|2024-09-24 04:56:10|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1727153790000|2024-09-24 04:56:30|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|2
1727153830000|2024-09-24 04:57:10|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|3
1727153910000|2024-09-24 04:58:30|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1727153940000|2024-09-24 04:59:00|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727153970000|2024-09-24 04:59:30|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727153990000|2024-09-24 04:59:50|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727154000000|2024-09-24 05:00:00|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727154010000|2024-09-24 05:00:10|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727154020000|2024-09-24 05:00:20|2525.9|2519.9|2525.9|2519.9|2526.4|2520.4|2525.9|2519.9|4
1727154040000|2024-09-24 05:00:40|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1727154050000|2024-09-24 05:00:50|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727154110000|2024-09-24 05:01:50|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1727154170000|2024-09-24 05:02:50|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|2
1727154240000|2024-09-24 05:04:00|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1727154250000|2024-09-24 05:04:10|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1727154290000|2024-09-24 05:04:50|2525.9|2519.9|2526.4|2520.4|2526.4|2520.4|2525.9|2519.9|2
1727154360000|2024-09-24 05:06:00|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1727154380000|2024-09-24 05:06:20|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1727154480000|2024-09-24 05:08:00|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1727154570000|2024-09-24 05:09:30|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727154580000|2024-09-24 05:09:40|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1727154600000|2024-09-24 05:10:00|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727154800000|2024-09-24 05:13:20|2525.6|2519.6|2525.4|2519.4|2525.6|2519.6|2525.4|2519.4|2
1727154820000|2024-09-24 05:13:40|2525.1|2519.1|2525.4|2519.4|2525.6|2519.6|2525.1|2519.1|4
1727154840000|2024-09-24 05:14:00|2525.6|2519.6|2525.4|2519.4|2525.6|2519.6|2525.4|2519.4|2
1727154870000|2024-09-24 05:14:30|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.4|2519.4|3
1727154880000|2024-09-24 05:14:40|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727155010000|2024-09-24 05:16:50|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|2
1727155100000|2024-09-24 05:18:20|2525.6|2519.6|2525.9|2519.9|2525.9|2519.9|2525.6|2519.6|2
1727155120000|2024-09-24 05:18:40|2525.6|2519.6|2525.4|2519.4|2525.6|2519.6|2525.4|2519.4|2
1727155130000|2024-09-24 05:18:50|2525.6|2519.6|2526.1|2520.1|2526.1|2520.1|2525.6|2519.6|2
1727155150000|2024-09-24 05:19:10|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1727155180000|2024-09-24 05:19:40|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727155190000|2024-09-24 05:19:50|2526.9|2520.9|2525.6|2519.6|2526.9|2520.9|2525.6|2519.6|2
1727155210000|2024-09-24 05:20:10|2525.4|2519.4|2524.9|2518.9|2525.4|2519.4|2524.9|2518.9|3
1727155230000|2024-09-24 05:20:30|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727155310000|2024-09-24 05:21:50|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727155320000|2024-09-24 05:22:00|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727155360000|2024-09-24 05:22:40|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727155410000|2024-09-24 05:23:30|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727155430000|2024-09-24 05:23:50|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727155440000|2024-09-24 05:24:00|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727155480000|2024-09-24 05:24:40|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727155510000|2024-09-24 05:25:10|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727155560000|2024-09-24 05:26:00|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727155670000|2024-09-24 05:27:50|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727155680000|2024-09-24 05:28:00|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727155730000|2024-09-24 05:28:50|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727155740000|2024-09-24 05:29:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1727155750000|2024-09-24 05:29:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1727155800000|2024-09-24 05:30:00|2525.8|2519.8|2526.8|2520.8|2527.8|2521.8|2525.8|2519.8|21
1727155810000|2024-09-24 05:30:10|2527|2521|2527|2521|2527.5|2521.5|2526.8|2520.8|7
1727155820000|2024-09-24 05:30:20|2526.8|2520.8|2527|2521|2527|2521|2526.5|2520.5|4
1727155830000|2024-09-24 05:30:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527|2521|6
1727155840000|2024-09-24 05:30:40|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|3
1727155850000|2024-09-24 05:30:50|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1727155860000|2024-09-24 05:31:00|2527.1|2521.1|2526.6|2520.6|2527.1|2521.1|2526.1|2520.1|11
1727155870000|2024-09-24 05:31:10|2526.9|2520.9|2527.4|2521.4|2527.4|2521.4|2526.9|2520.9|5
1727155880000|2024-09-24 05:31:20|2527.6|2521.6|2527.1|2521.1|2527.9|2521.9|2527.1|2521.1|5
1727155890000|2024-09-24 05:31:30|2527.4|2521.4|2527.6|2521.6|2527.6|2521.6|2527.1|2521.1|10
1727155900000|2024-09-24 05:31:40|2527.1|2521.1|2527.6|2521.6|2527.6|2521.6|2527.1|2521.1|4
1727155910000|2024-09-24 05:31:50|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727155920000|2024-09-24 05:32:00|2527.1|2521.1|2527.9|2521.9|2527.9|2521.9|2527.1|2521.1|4
1727155930000|2024-09-24 05:32:10|2527.6|2521.6|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|2
1727155940000|2024-09-24 05:32:20|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727155950000|2024-09-24 05:32:30|2527.9|2521.9|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|2
1727155960000|2024-09-24 05:32:40|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727155990000|2024-09-24 05:33:10|2527.1|2521.1|2527.6|2521.6|2527.9|2521.9|2527.1|2521.1|5
1727156000000|2024-09-24 05:33:20|2527.4|2521.4|2527.1|2521.1|2527.6|2521.6|2527.1|2521.1|6
1727156010000|2024-09-24 05:33:30|2527.4|2521.4|2527.1|2521.1|2527.4|2521.4|2526.4|2520.4|7
1727156030000|2024-09-24 05:33:50|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|3
1727156040000|2024-09-24 05:34:00|2527.4|2521.4|2526.9|2520.9|2527.4|2521.4|2526.9|2520.9|3
1727156050000|2024-09-24 05:34:10|2527.4|2521.4|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|3
1727156060000|2024-09-24 05:34:20|2527.6|2521.6|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|2
1727156070000|2024-09-24 05:34:30|2527.1|2521.1|2527.6|2521.6|2527.6|2521.6|2527.1|2521.1|3
1727156080000|2024-09-24 05:34:40|2527.9|2521.9|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|4
1727156090000|2024-09-24 05:34:50|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727156100000|2024-09-24 05:35:00|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|4
1727156110000|2024-09-24 05:35:10|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|3
1727156120000|2024-09-24 05:35:20|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|5
1727156130000|2024-09-24 05:35:30|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727156140000|2024-09-24 05:35:40|2526.9|2520.9|2526.4|2520.4|2526.9|2520.9|2526.4|2520.4|3
1727156150000|2024-09-24 05:35:50|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1727156180000|2024-09-24 05:36:20|2525.4|2519.4|2525.6|2519.6|2525.9|2519.9|2525.4|2519.4|4
1727156190000|2024-09-24 05:36:30|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|4
1727156220000|2024-09-24 05:37:00|2525.1|2519.1|2525.9|2519.9|2525.9|2519.9|2525.1|2519.1|4
1727156230000|2024-09-24 05:37:10|2526.1|2520.1|2526.6|2520.6|2526.9|2520.9|2526.1|2520.1|4
1727156240000|2024-09-24 05:37:20|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727156260000|2024-09-24 05:37:40|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|2
1727156270000|2024-09-24 05:37:50|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|4
1727156280000|2024-09-24 05:38:00|2526.6|2520.6|2527.1|2521.1|2527.1|2521.1|2526.6|2520.6|3
1727156300000|2024-09-24 05:38:20|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727156310000|2024-09-24 05:38:30|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.4|2520.4|3
1727156320000|2024-09-24 05:38:40|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.6|2520.6|4
1727156330000|2024-09-24 05:38:50|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727156340000|2024-09-24 05:39:00|2527.4|2521.4|2526.6|2520.6|2527.4|2521.4|2526.6|2520.6|4
1727156350000|2024-09-24 05:39:10|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727156370000|2024-09-24 05:39:30|2526.6|2520.6|2526.4|2520.4|2526.6|2520.6|2526.4|2520.4|2
1727156380000|2024-09-24 05:39:40|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2526.1|2520.1|2
1727156400000|2024-09-24 05:40:00|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1727156410000|2024-09-24 05:40:10|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1727156430000|2024-09-24 05:40:30|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.6|2520.6|4
1727156440000|2024-09-24 05:40:40|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727156450000|2024-09-24 05:40:50|2526.4|2520.4|2526.6|2520.6|2526.6|2520.6|2526.4|2520.4|2
1727156470000|2024-09-24 05:41:10|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727156480000|2024-09-24 05:41:20|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727156500000|2024-09-24 05:41:40|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727156510000|2024-09-24 05:41:50|2527.4|2521.4|2527.1|2521.1|2527.4|2521.4|2527.1|2521.1|2
1727156520000|2024-09-24 05:42:00|2527.4|2521.4|2527.1|2521.1|2527.6|2521.6|2527.1|2521.1|4
1727156530000|2024-09-24 05:42:10|2527.4|2521.4|2527.1|2521.1|2527.4|2521.4|2527.1|2521.1|2
1727156540000|2024-09-24 05:42:20|2527.4|2521.4|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|3
1727156550000|2024-09-24 05:42:30|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727156560000|2024-09-24 05:42:40|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|3
1727156570000|2024-09-24 05:42:50|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1727156580000|2024-09-24 05:43:00|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727156600000|2024-09-24 05:43:20|2526.9|2520.9|2526.6|2520.6|2526.9|2520.9|2526.6|2520.6|2
1727156620000|2024-09-24 05:43:40|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727156640000|2024-09-24 05:44:00|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727156650000|2024-09-24 05:44:10|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727156660000|2024-09-24 05:44:20|2527.4|2521.4|2527.1|2521.1|2527.4|2521.4|2527.1|2521.1|2
1727156690000|2024-09-24 05:44:50|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727156700000|2024-09-24 05:45:00|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727156710000|2024-09-24 05:45:10|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727156730000|2024-09-24 05:45:30|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1727156740000|2024-09-24 05:45:40|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727156760000|2024-09-24 05:46:00|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727156770000|2024-09-24 05:46:10|2526.9|2520.9|2527.4|2521.4|2527.9|2521.9|2526.9|2520.9|6
1727156780000|2024-09-24 05:46:20|2527.1|2521.1|2526.6|2520.6|2527.1|2521.1|2526.6|2520.6|3
1727156790000|2024-09-24 05:46:30|2526.4|2520.4|2527.1|2521.1|2527.1|2521.1|2526.4|2520.4|4
1727156800000|2024-09-24 05:46:40|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727156810000|2024-09-24 05:46:50|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727156820000|2024-09-24 05:47:00|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.6|2520.6|4
1727156830000|2024-09-24 05:47:10|2527.4|2521.4|2528.1|2522.1|2528.1|2522.1|2527.4|2521.4|2
1727156850000|2024-09-24 05:47:30|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727156870000|2024-09-24 05:47:50|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727156890000|2024-09-24 05:48:10|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|3
1727156900000|2024-09-24 05:48:20|2529.1|2523.1|2528.6|2522.6|2529.1|2523.1|2528.6|2522.6|3
1727156910000|2024-09-24 05:48:30|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1727156920000|2024-09-24 05:48:40|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727156940000|2024-09-24 05:49:00|2528.9|2522.9|2528.6|2522.6|2528.9|2522.9|2528.6|2522.6|4
1727156950000|2024-09-24 05:49:10|2528.9|2522.9|2529.4|2523.4|2529.4|2523.4|2528.9|2522.9|2
1727156970000|2024-09-24 05:49:30|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|2
1727156980000|2024-09-24 05:49:40|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727156990000|2024-09-24 05:49:50|2528.4|2522.4|2528.1|2522.1|2528.6|2522.6|2528.1|2522.1|4
1727157000000|2024-09-24 05:50:00|2527.9|2521.9|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|2
1727157030000|2024-09-24 05:50:30|2527.9|2521.9|2528.1|2522.1|2528.4|2522.4|2527.9|2521.9|3
1727157040000|2024-09-24 05:50:40|2527.9|2521.9|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|3
1727157060000|2024-09-24 05:51:00|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727157090000|2024-09-24 05:51:30|2527.4|2521.4|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|3
1727157120000|2024-09-24 05:52:00|2527.6|2521.6|2528.4|2522.4|2528.6|2522.6|2527.6|2521.6|5
1727157130000|2024-09-24 05:52:10|2528.6|2522.6|2527.6|2521.6|2528.6|2522.6|2527.6|2521.6|5
1727157140000|2024-09-24 05:52:20|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727157170000|2024-09-24 05:52:50|2528.1|2522.1|2528.4|2522.4|2528.4|2522.4|2528.1|2522.1|2
1727157180000|2024-09-24 05:53:00|2528.6|2522.6|2529.1|2523.1|2529.1|2523.1|2528.6|2522.6|4
1727157200000|2024-09-24 05:53:20|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.6|2522.6|3
1727157210000|2024-09-24 05:53:30|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1727157230000|2024-09-24 05:53:50|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727157250000|2024-09-24 05:54:10|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727157260000|2024-09-24 05:54:20|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727157280000|2024-09-24 05:54:40|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727157290000|2024-09-24 05:54:50|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727157310000|2024-09-24 05:55:10|2529.1|2523.1|2528.4|2522.4|2529.1|2523.1|2528.4|2522.4|3
1727157340000|2024-09-24 05:55:40|2528.9|2522.9|2528.6|2522.6|2528.9|2522.9|2528.6|2522.6|2
1727157350000|2024-09-24 05:55:50|2528.9|2522.9|2528.4|2522.4|2528.9|2522.9|2528.4|2522.4|5
1727157360000|2024-09-24 05:56:00|2528.6|2522.6|2528.1|2522.1|2528.9|2522.9|2528.1|2522.1|5
1727157370000|2024-09-24 05:56:10|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727157380000|2024-09-24 05:56:20|2528.1|2522.1|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|2
1727157390000|2024-09-24 05:56:30|2527.4|2521.4|2527.9|2521.9|2527.9|2521.9|2527.1|2521.1|4
1727157400000|2024-09-24 05:56:40|2527.6|2521.6|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|2
1727157420000|2024-09-24 05:57:00|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727157430000|2024-09-24 05:57:10|2526.9|2520.9|2526.1|2520.1|2527.1|2521.1|2526.1|2520.1|6
1727157450000|2024-09-24 05:57:30|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727157460000|2024-09-24 05:57:40|2525.6|2519.6|2524.6|2518.6|2525.6|2519.6|2524.1|2518.1|7
1727157470000|2024-09-24 05:57:50|2523.9|2517.9|2524.4|2518.4|2524.4|2518.4|2523.9|2517.9|5
1727157480000|2024-09-24 05:58:00|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727157490000|2024-09-24 05:58:10|2523.9|2517.9|2522.9|2516.9|2523.9|2517.9|2522.9|2516.9|3
1727157500000|2024-09-24 05:58:20|2522.6|2516.6|2523.1|2517.1|2523.1|2517.1|2522.4|2516.4|4
1727157510000|2024-09-24 05:58:30|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727157520000|2024-09-24 05:58:40|2522.6|2516.6|2522.4|2516.4|2522.9|2516.9|2522.4|2516.4|6
1727157540000|2024-09-24 05:59:00|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727157560000|2024-09-24 05:59:20|2522.4|2516.4|2522.1|2516.1|2522.4|2516.4|2522.1|2516.1|2
1727157570000|2024-09-24 05:59:30|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727157590000|2024-09-24 05:59:50|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727157600000|2024-09-24 06:00:00|2521.9|2515.9|2522.1|2516.1|2522.4|2516.4|2521.9|2515.9|3
1727157610000|2024-09-24 06:00:10|2522.4|2516.4|2522.1|2516.1|2522.4|2516.4|2522.1|2516.1|2
1727157620000|2024-09-24 06:00:20|2521.9|2515.9|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|2
1727157630000|2024-09-24 06:00:30|2521.9|2515.9|2520.9|2514.9|2521.9|2515.9|2520.4|2514.4|5
1727157650000|2024-09-24 06:00:50|2520.6|2514.6|2520.9|2514.9|2520.9|2514.9|2520.6|2514.6|2
1727157660000|2024-09-24 06:01:00|2521.1|2515.1|2521.9|2515.9|2521.9|2515.9|2521.1|2515.1|3
1727157670000|2024-09-24 06:01:10|2522.1|2516.1|2521.6|2515.6|2522.1|2516.1|2521.6|2515.6|3
1727157680000|2024-09-24 06:01:20|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727157690000|2024-09-24 06:01:30|2521.1|2515.1|2521.6|2515.6|2521.6|2515.6|2520.9|2514.9|4
1727157700000|2024-09-24 06:01:40|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727157710000|2024-09-24 06:01:50|2522.1|2516.1|2522.4|2516.4|2522.6|2516.6|2522.1|2516.1|3
1727157720000|2024-09-24 06:02:00|2522.1|2516.1|2522.6|2516.6|2522.9|2516.9|2522.1|2516.1|5
1727157730000|2024-09-24 06:02:10|2521.9|2515.9|2521.4|2515.4|2521.9|2515.9|2521.4|2515.4|3
1727157740000|2024-09-24 06:02:20|2521.6|2515.6|2520.1|2514.1|2521.6|2515.6|2519.9|2513.9|6
1727157750000|2024-09-24 06:02:30|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|1
1727157770000|2024-09-24 06:02:50|2520.1|2514.1|2521.6|2515.6|2521.6|2515.6|2520.1|2514.1|5
1727157780000|2024-09-24 06:03:00|2521.9|2515.9|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|2
1727157790000|2024-09-24 06:03:10|2521.9|2515.9|2522.6|2516.6|2522.6|2516.6|2521.9|2515.9|3
1727157800000|2024-09-24 06:03:20|2522.4|2516.4|2522.1|2516.1|2522.4|2516.4|2522.1|2516.1|2
1727157810000|2024-09-24 06:03:30|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727157820000|2024-09-24 06:03:40|2521.6|2515.6|2522.4|2516.4|2522.4|2516.4|2521.6|2515.6|6
1727157840000|2024-09-24 06:04:00|2522.1|2516.1|2522.6|2516.6|2522.9|2516.9|2522.1|2516.1|4
1727157850000|2024-09-24 06:04:10|2522.4|2516.4|2521.9|2515.9|2522.4|2516.4|2521.9|2515.9|3
1727157860000|2024-09-24 06:04:20|2522.4|2516.4|2521.4|2515.4|2522.4|2516.4|2521.4|2515.4|4
1727157870000|2024-09-24 06:04:30|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|1
1727157880000|2024-09-24 06:04:40|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727157890000|2024-09-24 06:04:50|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727157900000|2024-09-24 06:05:00|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727157910000|2024-09-24 06:05:10|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|1
1727157920000|2024-09-24 06:05:20|2520.9|2514.9|2520.6|2514.6|2520.9|2514.9|2520.6|2514.6|2
1727157930000|2024-09-24 06:05:30|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|2520.6|2514.6|3
1727157950000|2024-09-24 06:05:50|2520.6|2514.6|2520.9|2514.9|2520.9|2514.9|2520.6|2514.6|2
1727157960000|2024-09-24 06:06:00|2521.1|2515.1|2521.4|2515.4|2521.4|2515.4|2521.1|2515.1|2
1727157980000|2024-09-24 06:06:20|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|1
1727158010000|2024-09-24 06:06:50|2520.9|2514.9|2520.6|2514.6|2520.9|2514.9|2520.6|2514.6|2
1727158020000|2024-09-24 06:07:00|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1727158040000|2024-09-24 06:07:20|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1727158050000|2024-09-24 06:07:30|2520.9|2514.9|2520.6|2514.6|2520.9|2514.9|2520.6|2514.6|2
1727158080000|2024-09-24 06:08:00|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|1
1727158090000|2024-09-24 06:08:10|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1727158100000|2024-09-24 06:08:20|2520.9|2514.9|2521.4|2515.4|2521.4|2515.4|2520.9|2514.9|3
1727158130000|2024-09-24 06:08:50|2521.1|2515.1|2520.6|2514.6|2521.1|2515.1|2520.6|2514.6|3
1727158140000|2024-09-24 06:09:00|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1727158160000|2024-09-24 06:09:20|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1727158190000|2024-09-24 06:09:50|2520.4|2514.4|2520.6|2514.6|2520.6|2514.6|2520.4|2514.4|2
1727158230000|2024-09-24 06:10:30|2520.9|2514.9|2521.6|2515.6|2521.6|2515.6|2520.9|2514.9|4
1727158240000|2024-09-24 06:10:40|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727158250000|2024-09-24 06:10:50|2522.1|2516.1|2521.4|2515.4|2522.1|2516.1|2521.4|2515.4|3
1727158260000|2024-09-24 06:11:00|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|1
1727158270000|2024-09-24 06:11:10|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727158310000|2024-09-24 06:11:50|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727158320000|2024-09-24 06:12:00|2521.9|2515.9|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|2
1727158340000|2024-09-24 06:12:20|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727158350000|2024-09-24 06:12:30|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727158360000|2024-09-24 06:12:40|2522.9|2516.9|2522.1|2516.1|2522.9|2516.9|2522.1|2516.1|3
1727158370000|2024-09-24 06:12:50|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727158380000|2024-09-24 06:13:00|2521.6|2515.6|2521.9|2515.9|2521.9|2515.9|2521.6|2515.6|2
1727158440000|2024-09-24 06:14:00|2521.6|2515.6|2522.6|2516.6|2522.6|2516.6|2521.6|2515.6|4
1727158460000|2024-09-24 06:14:20|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727158490000|2024-09-24 06:14:50|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727158500000|2024-09-24 06:15:00|2522.4|2516.4|2522.6|2516.6|2522.6|2516.6|2522.1|2516.1|4
1727158510000|2024-09-24 06:15:10|2522.1|2516.1|2521.9|2515.9|2522.1|2516.1|2521.9|2515.9|2
1727158530000|2024-09-24 06:15:30|2521.4|2515.4|2521.6|2515.6|2521.9|2515.9|2521.4|2515.4|4
1727158540000|2024-09-24 06:15:40|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727158560000|2024-09-24 06:16:00|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727158600000|2024-09-24 06:16:40|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727158610000|2024-09-24 06:16:50|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727158620000|2024-09-24 06:17:00|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727158640000|2024-09-24 06:17:20|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727158660000|2024-09-24 06:17:40|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727158690000|2024-09-24 06:18:10|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727158700000|2024-09-24 06:18:20|2523.1|2517.1|2524.1|2518.1|2524.1|2518.1|2523.1|2517.1|4
1727158720000|2024-09-24 06:18:40|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727158730000|2024-09-24 06:18:50|2524.9|2518.9|2523.9|2517.9|2524.9|2518.9|2523.9|2517.9|5
1727158740000|2024-09-24 06:19:00|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727158750000|2024-09-24 06:19:10|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.1|2517.1|5
1727158780000|2024-09-24 06:19:40|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727158790000|2024-09-24 06:19:50|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727158800000|2024-09-24 06:20:00|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727158820000|2024-09-24 06:20:20|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727158830000|2024-09-24 06:20:30|2523.4|2517.4|2522.9|2516.9|2523.4|2517.4|2522.9|2516.9|3
1727158890000|2024-09-24 06:21:30|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727158910000|2024-09-24 06:21:50|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727158920000|2024-09-24 06:22:00|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727158930000|2024-09-24 06:22:10|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|3
1727158950000|2024-09-24 06:22:30|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727158960000|2024-09-24 06:22:40|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727158980000|2024-09-24 06:23:00|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727158990000|2024-09-24 06:23:10|2521.9|2515.9|2521.6|2515.6|2521.9|2515.9|2521.6|2515.6|2
1727159030000|2024-09-24 06:23:50|2521.4|2515.4|2521.6|2515.6|2521.6|2515.6|2521.4|2515.4|2
1727159040000|2024-09-24 06:24:00|2521.4|2515.4|2521.1|2515.1|2521.4|2515.4|2521.1|2515.1|2
1727159070000|2024-09-24 06:24:30|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|1
1727159080000|2024-09-24 06:24:40|2521.1|2515.1|2520.9|2514.9|2521.1|2515.1|2520.9|2514.9|2
1727159110000|2024-09-24 06:25:10|2521.1|2515.1|2521.4|2515.4|2521.6|2515.6|2521.1|2515.1|3
1727159120000|2024-09-24 06:25:20|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|1
1727159140000|2024-09-24 06:25:40|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|1
1727159150000|2024-09-24 06:25:50|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727159160000|2024-09-24 06:26:00|2521.4|2515.4|2521.1|2515.1|2521.4|2515.4|2521.1|2515.1|2
1727159170000|2024-09-24 06:26:10|2520.9|2514.9|2520.6|2514.6|2520.9|2514.9|2520.6|2514.6|4
1727159190000|2024-09-24 06:26:30|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|2520.9|2514.9|1
1727159200000|2024-09-24 06:26:40|2521.1|2515.1|2522.1|2516.1|2522.1|2516.1|2521.1|2515.1|4
1727159210000|2024-09-24 06:26:50|2522.9|2516.9|2523.1|2517.1|2523.1|2517.1|2522.9|2516.9|2
1727159260000|2024-09-24 06:27:40|2522.9|2516.9|2521.9|2515.9|2522.9|2516.9|2521.9|2515.9|2
1727159280000|2024-09-24 06:28:00|2521.6|2515.6|2521.1|2515.1|2521.6|2515.6|2521.1|2515.1|3
1727159300000|2024-09-24 06:28:20|2520.9|2514.9|2520.6|2514.6|2520.9|2514.9|2520.6|2514.6|2
1727159330000|2024-09-24 06:28:50|2520.9|2514.9|2521.1|2515.1|2521.1|2515.1|2520.9|2514.9|2
1727159340000|2024-09-24 06:29:00|2520.6|2514.6|2520.4|2514.4|2520.6|2514.6|2520.4|2514.4|2
1727159380000|2024-09-24 06:29:40|2519.6|2513.6|2519.4|2513.4|2519.6|2513.6|2519.4|2513.4|2
1727159400000|2024-09-24 06:30:00|2519.6|2513.6|2520.1|2514.1|2520.4|2514.4|2519.6|2513.6|4
1727159420000|2024-09-24 06:30:20|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1727159440000|2024-09-24 06:30:40|2520.6|2514.6|2520.9|2514.9|2520.9|2514.9|2520.6|2514.6|2
1727159470000|2024-09-24 06:31:10|2520.6|2514.6|2521.4|2515.4|2521.4|2515.4|2520.6|2514.6|3
1727159480000|2024-09-24 06:31:20|2521.6|2515.6|2522.1|2516.1|2522.1|2516.1|2521.6|2515.6|2
1727159490000|2024-09-24 06:31:30|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727159500000|2024-09-24 06:31:40|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727159510000|2024-09-24 06:31:50|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727159520000|2024-09-24 06:32:00|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727159540000|2024-09-24 06:32:20|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727159570000|2024-09-24 06:32:50|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727159580000|2024-09-24 06:33:00|2522.9|2516.9|2523.4|2517.4|2523.4|2517.4|2522.9|2516.9|3
1727159590000|2024-09-24 06:33:10|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727159600000|2024-09-24 06:33:20|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1727159610000|2024-09-24 06:33:30|2524.1|2518.1|2524.4|2518.4|2524.4|2518.4|2524.1|2518.1|2
1727159620000|2024-09-24 06:33:40|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727159630000|2024-09-24 06:33:50|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.1|2518.1|3
1727159640000|2024-09-24 06:34:00|2524.1|2518.1|2524.4|2518.4|2524.4|2518.4|2524.1|2518.1|4
1727159650000|2024-09-24 06:34:10|2524.1|2518.1|2523.9|2517.9|2524.1|2518.1|2523.9|2517.9|2
1727159690000|2024-09-24 06:34:50|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727159700000|2024-09-24 06:35:00|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|2
1727159740000|2024-09-24 06:35:40|2524.9|2518.9|2525.4|2519.4|2525.4|2519.4|2524.9|2518.9|2
1727159750000|2024-09-24 06:35:50|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727159760000|2024-09-24 06:36:00|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727159810000|2024-09-24 06:36:50|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1727159820000|2024-09-24 06:37:00|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1727159850000|2024-09-24 06:37:30|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|1
1727159870000|2024-09-24 06:37:50|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1727159880000|2024-09-24 06:38:00|2525.9|2519.9|2526.6|2520.6|2526.6|2520.6|2525.9|2519.9|4
1727159890000|2024-09-24 06:38:10|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2525.9|2519.9|4
1727159950000|2024-09-24 06:39:10|2525.9|2519.9|2525.4|2519.4|2525.9|2519.9|2525.4|2519.4|3
1727159970000|2024-09-24 06:39:30|2524.9|2518.9|2524.4|2518.4|2524.9|2518.9|2524.1|2518.1|4
1727160000000|2024-09-24 06:40:00|2524.1|2518.1|2524.4|2518.4|2524.6|2518.6|2524.1|2518.1|4
1727160020000|2024-09-24 06:40:20|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1727160040000|2024-09-24 06:40:40|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727160050000|2024-09-24 06:40:50|2524.9|2518.9|2524.4|2518.4|2524.9|2518.9|2524.4|2518.4|3
1727160060000|2024-09-24 06:41:00|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727160080000|2024-09-24 06:41:20|2524.9|2518.9|2525.4|2519.4|2525.4|2519.4|2524.9|2518.9|3
1727160090000|2024-09-24 06:41:30|2525.1|2519.1|2521.4|2515.4|2525.4|2519.4|2521.4|2515.4|6
1727160110000|2024-09-24 06:41:50|2521.9|2515.9|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|2
1727160130000|2024-09-24 06:42:10|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727160170000|2024-09-24 06:42:50|2522.1|2516.1|2522.4|2516.4|2522.4|2516.4|2522.1|2516.1|2
1727160200000|2024-09-24 06:43:20|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727160230000|2024-09-24 06:43:50|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727160240000|2024-09-24 06:44:00|2521.9|2515.9|2521.6|2515.6|2521.9|2515.9|2521.6|2515.6|2
1727160260000|2024-09-24 06:44:20|2521.9|2515.9|2522.4|2516.4|2522.4|2516.4|2521.9|2515.9|3
1727160270000|2024-09-24 06:44:30|2522.1|2516.1|2521.9|2515.9|2522.1|2516.1|2521.9|2515.9|2
1727160290000|2024-09-24 06:44:50|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727160300000|2024-09-24 06:45:00|2521.4|2515.4|2521.6|2515.6|2521.6|2515.6|2521.1|2515.1|4
1727160310000|2024-09-24 06:45:10|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|1
1727160320000|2024-09-24 06:45:20|2521.6|2515.6|2522.1|2516.1|2522.1|2516.1|2521.4|2515.4|5
1727160340000|2024-09-24 06:45:40|2521.9|2515.9|2521.6|2515.6|2521.9|2515.9|2521.6|2515.6|2
1727160350000|2024-09-24 06:45:50|2521.4|2515.4|2521.6|2515.6|2521.6|2515.6|2521.4|2515.4|2
1727160360000|2024-09-24 06:46:00|2521.4|2515.4|2521.4|2515.4|2521.4|2515.4|2521.1|2515.1|3
1727160370000|2024-09-24 06:46:10|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|2521.1|2515.1|1
1727160380000|2024-09-24 06:46:20|2521.4|2515.4|2521.6|2515.6|2521.6|2515.6|2521.4|2515.4|2
1727160420000|2024-09-24 06:47:00|2521.9|2515.9|2521.6|2515.6|2521.9|2515.9|2521.6|2515.6|2
1727160430000|2024-09-24 06:47:10|2521.9|2515.9|2522.4|2516.4|2522.4|2516.4|2521.9|2515.9|3
1727160470000|2024-09-24 06:47:50|2522.6|2516.6|2522.9|2516.9|2522.9|2516.9|2522.6|2516.6|2
1727160480000|2024-09-24 06:48:00|2523.4|2517.4|2523.9|2517.9|2523.9|2517.9|2523.4|2517.4|5
1727160490000|2024-09-24 06:48:10|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|3
1727160540000|2024-09-24 06:49:00|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1727160580000|2024-09-24 06:49:40|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727160600000|2024-09-24 06:50:00|2523.4|2517.4|2523.1|2517.1|2523.4|2517.4|2522.9|2516.9|5
1727160610000|2024-09-24 06:50:10|2522.9|2516.9|2523.1|2517.1|2523.1|2517.1|2522.9|2516.9|2
1727160640000|2024-09-24 06:50:40|2522.9|2516.9|2523.6|2517.6|2523.6|2517.6|2522.9|2516.9|3
1727160660000|2024-09-24 06:51:00|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727160680000|2024-09-24 06:51:20|2523.6|2517.6|2524.1|2518.1|2524.1|2518.1|2523.6|2517.6|5
1727160690000|2024-09-24 06:51:30|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.4|2517.4|3
1727160700000|2024-09-24 06:51:40|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727160710000|2024-09-24 06:51:50|2523.6|2517.6|2523.4|2517.4|2523.6|2517.6|2523.4|2517.4|2
1727160720000|2024-09-24 06:52:00|2523.6|2517.6|2523.4|2517.4|2523.6|2517.6|2523.4|2517.4|2
1727160760000|2024-09-24 06:52:40|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1727160800000|2024-09-24 06:53:20|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727160830000|2024-09-24 06:53:50|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727160840000|2024-09-24 06:54:00|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727160850000|2024-09-24 06:54:10|2522.4|2516.4|2522.1|2516.1|2522.4|2516.4|2522.1|2516.1|2
1727160860000|2024-09-24 06:54:20|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727160890000|2024-09-24 06:54:50|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727160900000|2024-09-24 06:55:00|2521.9|2515.9|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|2
1727160910000|2024-09-24 06:55:10|2521.9|2515.9|2521.4|2515.4|2521.9|2515.9|2521.4|2515.4|3
1727160920000|2024-09-24 06:55:20|2521.6|2515.6|2521.4|2515.4|2521.6|2515.6|2521.4|2515.4|4
1727160930000|2024-09-24 06:55:30|2521.6|2515.6|2521.9|2515.9|2522.1|2516.1|2521.4|2515.4|6
1727160940000|2024-09-24 06:55:40|2521.6|2515.6|2521.9|2515.9|2521.9|2515.9|2521.6|2515.6|2
1727160950000|2024-09-24 06:55:50|2521.6|2515.6|2521.6|2515.6|2521.9|2515.9|2521.6|2515.6|3
1727160960000|2024-09-24 06:56:00|2521.9|2515.9|2521.9|2515.9|2521.9|2515.9|2521.4|2515.4|5
1727160970000|2024-09-24 06:56:10|2521.6|2515.6|2521.9|2515.9|2522.1|2516.1|2521.6|2515.6|3
1727160980000|2024-09-24 06:56:20|2522.1|2516.1|2521.9|2515.9|2522.1|2516.1|2521.9|2515.9|2
1727160990000|2024-09-24 06:56:30|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727161000000|2024-09-24 06:56:40|2522.4|2516.4|2521.9|2515.9|2522.4|2516.4|2521.9|2515.9|3
1727161010000|2024-09-24 06:56:50|2521.6|2515.6|2521.9|2515.9|2521.9|2515.9|2521.6|2515.6|4
1727161020000|2024-09-24 06:57:00|2521.6|2515.6|2522.1|2516.1|2522.1|2516.1|2521.6|2515.6|3
1727161030000|2024-09-24 06:57:10|2521.9|2515.9|2522.1|2516.1|2522.1|2516.1|2521.9|2515.9|2
1727161040000|2024-09-24 06:57:20|2522.4|2516.4|2522.1|2516.1|2522.4|2516.4|2521.9|2515.9|6
1727161070000|2024-09-24 06:57:50|2521.9|2515.9|2521.1|2515.1|2521.9|2515.9|2521.1|2515.1|2
1727161080000|2024-09-24 06:58:00|2520.9|2514.9|2520.4|2514.4|2521.1|2515.1|2520.4|2514.4|5
1727161090000|2024-09-24 06:58:10|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1727161110000|2024-09-24 06:58:30|2520.4|2514.4|2520.6|2514.6|2520.6|2514.6|2520.4|2514.4|2
1727161120000|2024-09-24 06:58:40|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1727161140000|2024-09-24 06:59:00|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1727161150000|2024-09-24 06:59:10|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|2
1727161160000|2024-09-24 06:59:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1727161180000|2024-09-24 06:59:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1727161190000|2024-09-24 06:59:50|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522|2516|5
1727161200000|2024-09-24 07:00:00|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1727161210000|2024-09-24 07:00:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1727161220000|2024-09-24 07:00:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1727161230000|2024-09-24 07:00:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1727161240000|2024-09-24 07:00:40|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|2
1727161260000|2024-09-24 07:01:00|2521.8|2515.8|2522.9|2516.9|2522.9|2516.9|2521.8|2515.8|5
1727161270000|2024-09-24 07:01:10|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727161280000|2024-09-24 07:01:20|2522.4|2516.4|2522.9|2516.9|2522.9|2516.9|2522.4|2516.4|3
1727161300000|2024-09-24 07:01:40|2522.6|2516.6|2522.9|2516.9|2522.9|2516.9|2522.4|2516.4|4
1727161320000|2024-09-24 07:02:00|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727161330000|2024-09-24 07:02:10|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727161350000|2024-09-24 07:02:30|2522.1|2516.1|2522.1|2516.1|2522.4|2516.4|2522.1|2516.1|3
1727161360000|2024-09-24 07:02:40|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727161380000|2024-09-24 07:03:00|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727161390000|2024-09-24 07:03:10|2522.4|2516.4|2522.6|2516.6|2522.6|2516.6|2522.1|2516.1|4
1727161410000|2024-09-24 07:03:30|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727161430000|2024-09-24 07:03:50|2522.6|2516.6|2522.9|2516.9|2522.9|2516.9|2522.6|2516.6|2
1727161440000|2024-09-24 07:04:00|2522.6|2516.6|2522.4|2516.4|2522.6|2516.6|2522.4|2516.4|2
1727161450000|2024-09-24 07:04:10|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727161480000|2024-09-24 07:04:40|2522.6|2516.6|2522.4|2516.4|2522.6|2516.6|2522.4|2516.4|2
1727161510000|2024-09-24 07:05:10|2522.1|2516.1|2521.9|2515.9|2522.1|2516.1|2521.9|2515.9|2
1727161520000|2024-09-24 07:05:20|2522.1|2516.1|2522.4|2516.4|2522.4|2516.4|2522.1|2516.1|2
1727161530000|2024-09-24 07:05:30|2522.1|2516.1|2522.4|2516.4|2522.4|2516.4|2522.1|2516.1|2
1727161540000|2024-09-24 07:05:40|2522.6|2516.6|2522.9|2516.9|2522.9|2516.9|2522.4|2516.4|3
1727161580000|2024-09-24 07:06:20|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.1|2516.1|5
1727161620000|2024-09-24 07:07:00|2522.4|2516.4|2520.6|2514.6|2522.4|2516.4|2520.6|2514.6|2
1727161650000|2024-09-24 07:07:30|2520.9|2514.9|2521.4|2515.4|2521.4|2515.4|2520.9|2514.9|3
1727161660000|2024-09-24 07:07:40|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|2521.6|2515.6|1
1727161680000|2024-09-24 07:08:00|2521.9|2515.9|2522.6|2516.6|2522.6|2516.6|2521.9|2515.9|4
1727161690000|2024-09-24 07:08:10|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727161860000|2024-09-24 07:11:00|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1727161980000|2024-09-24 07:13:00|2522.6|2516.6|2522.9|2516.9|2522.9|2516.9|2522.1|2516.1|3
1727161990000|2024-09-24 07:13:10|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1727162090000|2024-09-24 07:14:50|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727162100000|2024-09-24 07:15:00|2522.4|2516.4|2522.9|2516.9|2522.9|2516.9|2522.4|2516.4|3
1727162120000|2024-09-24 07:15:20|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727162140000|2024-09-24 07:15:40|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727162150000|2024-09-24 07:15:50|2522.6|2516.6|2522.4|2516.4|2522.6|2516.6|2522.4|2516.4|4
1727162160000|2024-09-24 07:16:00|2522.6|2516.6|2521.6|2515.6|2522.6|2516.6|2521.6|2515.6|4
1727162190000|2024-09-24 07:16:30|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727162200000|2024-09-24 07:16:40|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727162230000|2024-09-24 07:17:10|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1727162240000|2024-09-24 07:17:20|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1727162250000|2024-09-24 07:17:30|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727162260000|2024-09-24 07:17:40|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|2522.1|2516.1|1
1727162270000|2024-09-24 07:17:50|2522.4|2516.4|2522.6|2516.6|2522.6|2516.6|2522.4|2516.4|2
1727162280000|2024-09-24 07:18:00|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|2522.4|2516.4|1
1727162290000|2024-09-24 07:18:10|2522.6|2516.6|2522.9|2516.9|2522.9|2516.9|2522.6|2516.6|2
1727162300000|2024-09-24 07:18:20|2522.6|2516.6|2522.9|2516.9|2522.9|2516.9|2522.6|2516.6|2
1727162340000|2024-09-24 07:19:00|2523.1|2517.1|2527.4|2521.4|2527.4|2521.4|2523.1|2517.1|8
1727162350000|2024-09-24 07:19:10|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.4|2521.4|4
1727162360000|2024-09-24 07:19:20|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727162370000|2024-09-24 07:19:30|2527.6|2521.6|2528.1|2522.1|2528.1|2522.1|2527.6|2521.6|3
1727162380000|2024-09-24 07:19:40|2527.9|2521.9|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|3
1727162390000|2024-09-24 07:19:50|2528.1|2522.1|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|2
1727162400000|2024-09-24 07:20:00|2528.1|2522.1|2528.9|2522.9|2528.9|2522.9|2528.1|2522.1|6
1727162410000|2024-09-24 07:20:10|2528.6|2522.6|2528.1|2522.1|2528.6|2522.6|2527.6|2521.6|5
1727162420000|2024-09-24 07:20:20|2527.9|2521.9|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|5
1727162430000|2024-09-24 07:20:30|2528.1|2522.1|2528.1|2522.1|2528.1|2522.1|2528.1|2522.1|1
1727162440000|2024-09-24 07:20:40|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727162450000|2024-09-24 07:20:50|2528.1|2522.1|2528.1|2522.1|2528.1|2522.1|2528.1|2522.1|1
1727162460000|2024-09-24 07:21:00|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727162470000|2024-09-24 07:21:10|2528.1|2522.1|2528.1|2522.1|2528.1|2522.1|2528.1|2522.1|1
1727162480000|2024-09-24 07:21:20|2528.4|2522.4|2528.9|2522.9|2528.9|2522.9|2528.4|2522.4|3
1727162490000|2024-09-24 07:21:30|2529.1|2523.1|2528.1|2522.1|2529.1|2523.1|2528.1|2522.1|3
1727162500000|2024-09-24 07:21:40|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727162520000|2024-09-24 07:22:00|2528.6|2522.6|2527.9|2521.9|2528.6|2522.6|2527.9|2521.9|4
1727162550000|2024-09-24 07:22:30|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.4|2521.4|7
1727162560000|2024-09-24 07:22:40|2527.4|2521.4|2527.6|2521.6|2527.6|2521.6|2527.4|2521.4|2
1727162570000|2024-09-24 07:22:50|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727162590000|2024-09-24 07:23:10|2528.1|2522.1|2529.4|2523.4|2529.4|2523.4|2528.1|2522.1|4
1727162600000|2024-09-24 07:23:20|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|2
1727162610000|2024-09-24 07:23:30|2528.6|2522.6|2527.6|2521.6|2528.6|2522.6|2527.6|2521.6|5
1727162630000|2024-09-24 07:23:50|2527.9|2521.9|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|2
1727162650000|2024-09-24 07:24:10|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.9|2520.9|2
1727162690000|2024-09-24 07:24:50|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1727162700000|2024-09-24 07:25:00|2526.6|2520.6|2525.6|2519.6|2526.6|2520.6|2525.6|2519.6|7
1727162710000|2024-09-24 07:25:10|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727162720000|2024-09-24 07:25:20|2525.1|2519.1|2524.9|2518.9|2525.4|2519.4|2524.9|2518.9|4
1727162740000|2024-09-24 07:25:40|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|2
1727162770000|2024-09-24 07:26:10|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727162780000|2024-09-24 07:26:20|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|3
1727162790000|2024-09-24 07:26:30|2525.1|2519.1|2525.6|2519.6|2525.6|2519.6|2525.1|2519.1|2
1727162800000|2024-09-24 07:26:40|2525.4|2519.4|2525.1|2519.1|2525.4|2519.4|2525.1|2519.1|2
1727162810000|2024-09-24 07:26:50|2524.9|2518.9|2523.9|2517.9|2524.9|2518.9|2523.9|2517.9|6
1727162820000|2024-09-24 07:27:00|2524.6|2518.6|2524.6|2518.6|2525.1|2519.1|2524.6|2518.6|5
1727162830000|2024-09-24 07:27:10|2524.1|2518.1|2524.4|2518.4|2524.4|2518.4|2523.9|2517.9|4
1727162840000|2024-09-24 07:27:20|2524.6|2518.6|2524.9|2518.9|2525.1|2519.1|2524.6|2518.6|6
1727162850000|2024-09-24 07:27:30|2524.6|2518.6|2524.4|2518.4|2524.9|2518.9|2524.4|2518.4|6
1727162860000|2024-09-24 07:27:40|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|2
1727162870000|2024-09-24 07:27:50|2524.6|2518.6|2523.9|2517.9|2524.6|2518.6|2523.1|2517.1|5
1727162880000|2024-09-24 07:28:00|2523.6|2517.6|2524.6|2518.6|2524.9|2518.9|2523.4|2517.4|6
1727162890000|2024-09-24 07:28:10|2524.9|2518.9|2523.4|2517.4|2524.9|2518.9|2523.4|2517.4|7
1727162900000|2024-09-24 07:28:20|2523.9|2517.9|2526.8|2520.8|2527|2521|2523.9|2517.9|3
1727162910000|2024-09-24 07:28:30|2527|2521|2526.5|2520.5|2528.3|2522.3|2526.5|2520.5|9
1727162920000|2024-09-24 07:28:40|2526.8|2520.8|2527.5|2521.5|2527.8|2521.8|2526.8|2520.8|5
1727162930000|2024-09-24 07:28:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1727162940000|2024-09-24 07:29:00|2527.5|2521.5|2528|2522|2528|2522|2527.5|2521.5|2
1727162950000|2024-09-24 07:29:10|2527.5|2521.5|2527|2521|2527.5|2521.5|2527|2521|3
1727162960000|2024-09-24 07:29:20|2526.8|2520.8|2527.1|2521.1|2527.1|2521.1|2526.8|2520.8|3
1727162970000|2024-09-24 07:29:30|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.6|2520.6|6
1727162980000|2024-09-24 07:29:40|2526.4|2520.4|2526.6|2520.6|2526.6|2520.6|2526.4|2520.4|2
1727163000000|2024-09-24 07:30:00|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727163020000|2024-09-24 07:30:20|2527.4|2521.4|2527.6|2521.6|2528.1|2522.1|2527.4|2521.4|7
1727163030000|2024-09-24 07:30:30|2527.4|2521.4|2526.9|2520.9|2527.4|2521.4|2526.6|2520.6|4
1727163040000|2024-09-24 07:30:40|2527.1|2521.1|2526.6|2520.6|2527.1|2521.1|2526.6|2520.6|3
1727163060000|2024-09-24 07:31:00|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727163070000|2024-09-24 07:31:10|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.4|2520.4|7
1727163090000|2024-09-24 07:31:30|2527.4|2521.4|2527.6|2521.6|2527.9|2521.9|2527.1|2521.1|6
1727163100000|2024-09-24 07:31:40|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727163110000|2024-09-24 07:31:50|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727163120000|2024-09-24 07:32:00|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727163130000|2024-09-24 07:32:10|2528.1|2522.1|2528.6|2522.6|2528.9|2522.9|2527.9|2521.9|8
1727163140000|2024-09-24 07:32:20|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727163160000|2024-09-24 07:32:40|2528.6|2522.6|2528.9|2522.9|2528.9|2522.9|2528.6|2522.6|4
1727163170000|2024-09-24 07:32:50|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|2
1727163180000|2024-09-24 07:33:00|2529.1|2523.1|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|2
1727163190000|2024-09-24 07:33:10|2529.1|2523.1|2529.4|2523.4|2529.4|2523.4|2528.9|2522.9|4
1727163210000|2024-09-24 07:33:30|2529.1|2523.1|2528.6|2522.6|2529.1|2523.1|2528.6|2522.6|2
1727163240000|2024-09-24 07:34:00|2528.4|2522.4|2528.6|2522.6|2528.6|2522.6|2528.4|2522.4|2
1727163250000|2024-09-24 07:34:10|2528.9|2522.9|2529.6|2523.6|2529.6|2523.6|2528.9|2522.9|4
1727163260000|2024-09-24 07:34:20|2529.4|2523.4|2527.9|2521.9|2529.4|2523.4|2527.9|2521.9|4
1727163270000|2024-09-24 07:34:30|2528.1|2522.1|2528.9|2522.9|2528.9|2522.9|2528.1|2522.1|4
1727163290000|2024-09-24 07:34:50|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1727163310000|2024-09-24 07:35:10|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727163330000|2024-09-24 07:35:30|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1727163340000|2024-09-24 07:35:40|2528.9|2522.9|2529.1|2523.1|2529.1|2523.1|2528.9|2522.9|2
1727163350000|2024-09-24 07:35:50|2528.9|2522.9|2529.4|2523.4|2529.4|2523.4|2528.9|2522.9|3
1727163360000|2024-09-24 07:36:00|2529.6|2523.6|2529.9|2523.9|2529.9|2523.9|2529.6|2523.6|4
1727163370000|2024-09-24 07:36:10|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727163380000|2024-09-24 07:36:20|2529.9|2523.9|2529.9|2523.9|2530.1|2524.1|2529.9|2523.9|3
1727163400000|2024-09-24 07:36:40|2530.1|2524.1|2532.1|2526.1|2532.1|2526.1|2530.1|2524.1|5
1727163410000|2024-09-24 07:36:50|2531.9|2525.9|2532.6|2526.6|2532.6|2526.6|2531.9|2525.9|6
1727163420000|2024-09-24 07:37:00|2532.4|2526.4|2531.6|2525.6|2532.4|2526.4|2531.4|2525.4|5
1727163430000|2024-09-24 07:37:10|2531.4|2525.4|2532.4|2526.4|2532.6|2526.6|2531.4|2525.4|4
1727163440000|2024-09-24 07:37:20|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727163480000|2024-09-24 07:38:00|2532.4|2526.4|2530.9|2524.9|2532.4|2526.4|2530.9|2524.9|7
1727163490000|2024-09-24 07:38:10|2530.6|2524.6|2529.6|2523.6|2530.6|2524.6|2529.6|2523.6|9
1727163500000|2024-09-24 07:38:20|2530.4|2524.4|2530.1|2524.1|2530.4|2524.4|2530.1|2524.1|2
1727163510000|2024-09-24 07:38:30|2529.9|2523.9|2529.4|2523.4|2529.9|2523.9|2529.4|2523.4|3
1727163520000|2024-09-24 07:38:40|2529.1|2523.1|2528.9|2522.9|2529.4|2523.4|2528.9|2522.9|5
1727163540000|2024-09-24 07:39:00|2529.1|2523.1|2528.9|2522.9|2529.4|2523.4|2528.9|2522.9|5
1727163550000|2024-09-24 07:39:10|2528.6|2522.6|2527.6|2521.6|2528.6|2522.6|2527.1|2521.1|4
1727163560000|2024-09-24 07:39:20|2527.4|2521.4|2527.6|2521.6|2527.6|2521.6|2527.4|2521.4|2
1727163570000|2024-09-24 07:39:30|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727163580000|2024-09-24 07:39:40|2527.6|2521.6|2526.1|2520.1|2527.6|2521.6|2526.1|2520.1|6
1727163590000|2024-09-24 07:39:50|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.4|2519.4|4
1727163610000|2024-09-24 07:40:10|2526.1|2520.1|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|3
1727163620000|2024-09-24 07:40:20|2526.4|2520.4|2525.9|2519.9|2526.4|2520.4|2525.9|2519.9|5
1727163640000|2024-09-24 07:40:40|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2525.9|2519.9|6
1727163650000|2024-09-24 07:40:50|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1727163660000|2024-09-24 07:41:00|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|2525.6|2519.6|1
1727163670000|2024-09-24 07:41:10|2525.4|2519.4|2525.6|2519.6|2525.6|2519.6|2525.4|2519.4|2
1727163680000|2024-09-24 07:41:20|2525.4|2519.4|2525.6|2519.6|2525.6|2519.6|2525.4|2519.4|2
1727163690000|2024-09-24 07:41:30|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727163720000|2024-09-24 07:42:00|2525.6|2519.6|2526.1|2520.1|2526.1|2520.1|2525.6|2519.6|3
1727163730000|2024-09-24 07:42:10|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727163740000|2024-09-24 07:42:20|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727163750000|2024-09-24 07:42:30|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727163760000|2024-09-24 07:42:40|2526.6|2520.6|2526.6|2520.6|2526.9|2520.9|2526.6|2520.6|3
1727163770000|2024-09-24 07:42:50|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727163780000|2024-09-24 07:43:00|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727163790000|2024-09-24 07:43:10|2526.9|2520.9|2527.1|2521.1|2527.1|2521.1|2526.9|2520.9|2
1727163800000|2024-09-24 07:43:20|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727163850000|2024-09-24 07:44:10|2527.1|2521.1|2526.1|2520.1|2527.1|2521.1|2526.1|2520.1|5
1727163860000|2024-09-24 07:44:20|2525.9|2519.9|2525.4|2519.4|2526.1|2520.1|2525.4|2519.4|5
1727163870000|2024-09-24 07:44:30|2525.1|2519.1|2526.1|2520.1|2526.1|2520.1|2525.1|2519.1|3
1727163900000|2024-09-24 07:45:00|2526.4|2520.4|2527.6|2521.6|2527.6|2521.6|2526.4|2520.4|3
1727163930000|2024-09-24 07:45:30|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727163940000|2024-09-24 07:45:40|2528.1|2522.1|2528.1|2522.1|2528.4|2522.4|2527.9|2521.9|4
1727163950000|2024-09-24 07:45:50|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.9|2521.9|2
1727163960000|2024-09-24 07:46:00|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.9|2521.9|2
1727163970000|2024-09-24 07:46:10|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.9|2521.9|2
1727163980000|2024-09-24 07:46:20|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727163990000|2024-09-24 07:46:30|2528.1|2522.1|2528.9|2522.9|2528.9|2522.9|2527.9|2521.9|5
1727164000000|2024-09-24 07:46:40|2528.6|2522.6|2528.4|2522.4|2528.6|2522.6|2528.4|2522.4|2
1727164010000|2024-09-24 07:46:50|2528.1|2522.1|2527.6|2521.6|2528.1|2522.1|2527.4|2521.4|5
1727164020000|2024-09-24 07:47:00|2527.4|2521.4|2527.1|2521.1|2527.4|2521.4|2527.1|2521.1|2
1727164070000|2024-09-24 07:47:50|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727164090000|2024-09-24 07:48:10|2527.6|2521.6|2527.6|2521.6|2528.1|2522.1|2527.6|2521.6|4
1727164110000|2024-09-24 07:48:30|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727164130000|2024-09-24 07:48:50|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.9|2520.9|2
1727164140000|2024-09-24 07:49:00|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1727164150000|2024-09-24 07:49:10|2526.6|2520.6|2527.6|2521.6|2527.6|2521.6|2526.6|2520.6|3
1727164180000|2024-09-24 07:49:40|2527.9|2521.9|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|3
1727164190000|2024-09-24 07:49:50|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727164200000|2024-09-24 07:50:00|2526.6|2520.6|2525.9|2519.9|2526.6|2520.6|2525.9|2519.9|2
1727164210000|2024-09-24 07:50:10|2526.1|2520.1|2525.6|2519.6|2526.1|2520.1|2525.6|2519.6|3
1727164220000|2024-09-24 07:50:20|2525.9|2519.9|2527.1|2521.1|2527.1|2521.1|2525.9|2519.9|3
1727164240000|2024-09-24 07:50:40|2527.4|2521.4|2527.6|2521.6|2527.6|2521.6|2527.4|2521.4|4
1727164250000|2024-09-24 07:50:50|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.9|2521.9|2
1727164260000|2024-09-24 07:51:00|2527.9|2521.9|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|3
1727164300000|2024-09-24 07:51:40|2527.6|2521.6|2528.1|2522.1|2528.1|2522.1|2527.6|2521.6|3
1727164310000|2024-09-24 07:51:50|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727164320000|2024-09-24 07:52:00|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727164330000|2024-09-24 07:52:10|2528.9|2522.9|2528.6|2522.6|2528.9|2522.9|2528.6|2522.6|2
1727164340000|2024-09-24 07:52:20|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1727164390000|2024-09-24 07:53:10|2529.1|2523.1|2529.1|2523.1|2529.6|2523.6|2529.1|2523.1|5
1727164400000|2024-09-24 07:53:20|2529.4|2523.4|2529.9|2523.9|2529.9|2523.9|2529.4|2523.4|3
1727164410000|2024-09-24 07:53:30|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727164420000|2024-09-24 07:53:40|2530.4|2524.4|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|3
1727164440000|2024-09-24 07:54:00|2530.6|2524.6|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|2
1727164450000|2024-09-24 07:54:10|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|2
1727164470000|2024-09-24 07:54:30|2530.6|2524.6|2529.6|2523.6|2530.6|2524.6|2529.6|2523.6|7
1727164490000|2024-09-24 07:54:50|2529.9|2523.9|2529.6|2523.6|2529.9|2523.9|2529.6|2523.6|2
1727164500000|2024-09-24 07:55:00|2529.4|2523.4|2529.1|2523.1|2529.4|2523.4|2529.1|2523.1|2
1727164510000|2024-09-24 07:55:10|2529.4|2523.4|2529.9|2523.9|2529.9|2523.9|2529.4|2523.4|3
1727164520000|2024-09-24 07:55:20|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|4
1727164530000|2024-09-24 07:55:30|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727164540000|2024-09-24 07:55:40|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.4|2523.4|3
1727164550000|2024-09-24 07:55:50|2529.4|2523.4|2529.6|2523.6|2529.6|2523.6|2529.4|2523.4|2
1727164560000|2024-09-24 07:56:00|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727164570000|2024-09-24 07:56:10|2529.6|2523.6|2529.9|2523.9|2529.9|2523.9|2529.6|2523.6|2
1727164580000|2024-09-24 07:56:20|2530.1|2524.1|2530.4|2524.4|2530.6|2524.6|2530.1|2524.1|4
1727164590000|2024-09-24 07:56:30|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727164600000|2024-09-24 07:56:40|2530.4|2524.4|2530.6|2524.6|2530.6|2524.6|2530.4|2524.4|2
1727164620000|2024-09-24 07:57:00|2530.4|2524.4|2530.9|2524.9|2530.9|2524.9|2530.4|2524.4|3
1727164630000|2024-09-24 07:57:10|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727164640000|2024-09-24 07:57:20|2530.9|2524.9|2530.6|2524.6|2530.9|2524.9|2530.6|2524.6|2
1727164650000|2024-09-24 07:57:30|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727164680000|2024-09-24 07:58:00|2530.6|2524.6|2531.1|2525.1|2531.1|2525.1|2530.6|2524.6|3
1727164690000|2024-09-24 07:58:10|2530.9|2524.9|2530.6|2524.6|2530.9|2524.9|2530.6|2524.6|2
1727164700000|2024-09-24 07:58:20|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727164740000|2024-09-24 07:59:00|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727164760000|2024-09-24 07:59:20|2531.1|2525.1|2530.6|2524.6|2531.1|2525.1|2530.6|2524.6|4
1727164770000|2024-09-24 07:59:30|2530.4|2524.4|2530.1|2524.1|2530.4|2524.4|2530.1|2524.1|2
1727164790000|2024-09-24 07:59:50|2530.4|2524.4|2531.1|2525.1|2531.1|2525.1|2530.4|2524.4|4
1727164800000|2024-09-24 08:00:00|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.4|2524.4|5
1727164810000|2024-09-24 08:00:10|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|4
1727164820000|2024-09-24 08:00:20|2531.1|2525.1|2531.6|2525.6|2531.6|2525.6|2531.1|2525.1|3
1727164850000|2024-09-24 08:00:50|2531.9|2525.9|2532.1|2526.1|2532.1|2526.1|2531.9|2525.9|2
1727164860000|2024-09-24 08:01:00|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727164870000|2024-09-24 08:01:10|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727164880000|2024-09-24 08:01:20|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727164890000|2024-09-24 08:01:30|2532.1|2526.1|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|3
1727164910000|2024-09-24 08:01:50|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.1|2526.1|3
1727164920000|2024-09-24 08:02:00|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|7
1727164930000|2024-09-24 08:02:10|2531.4|2525.4|2530.6|2524.6|2531.4|2525.4|2530.6|2524.6|6
1727164940000|2024-09-24 08:02:20|2530.4|2524.4|2531.1|2525.1|2531.4|2525.4|2530.4|2524.4|6
1727164950000|2024-09-24 08:02:30|2530.9|2524.9|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|2
1727164960000|2024-09-24 08:02:40|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727164970000|2024-09-24 08:02:50|2531.4|2525.4|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|2
1727164980000|2024-09-24 08:03:00|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727164990000|2024-09-24 08:03:10|2532.1|2526.1|2532.4|2526.4|2532.4|2526.4|2532.1|2526.1|4
1727165000000|2024-09-24 08:03:20|2532.6|2526.6|2531.9|2525.9|2532.6|2526.6|2531.9|2525.9|3
1727165020000|2024-09-24 08:03:40|2532.1|2526.1|2532.9|2526.9|2532.9|2526.9|2532.1|2526.1|3
1727165040000|2024-09-24 08:04:00|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727165090000|2024-09-24 08:04:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727165100000|2024-09-24 08:05:00|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727165140000|2024-09-24 08:05:40|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|2
1727165200000|2024-09-24 08:06:40|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|2
1727165220000|2024-09-24 08:07:00|2532.6|2526.6|2531.6|2525.6|2532.6|2526.6|2531.6|2525.6|4
1727165230000|2024-09-24 08:07:10|2532.1|2526.1|2532.9|2526.9|2532.9|2526.9|2532.1|2526.1|3
1727165260000|2024-09-24 08:07:40|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|4
1727165270000|2024-09-24 08:07:50|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|2
1727165310000|2024-09-24 08:08:30|2532.6|2526.6|2532.1|2526.1|2532.6|2526.6|2532.1|2526.1|2
1727165320000|2024-09-24 08:08:40|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.6|2525.6|2
1727165330000|2024-09-24 08:08:50|2531.4|2525.4|2531.4|2525.4|2531.6|2525.6|2531.1|2525.1|5
1727165340000|2024-09-24 08:09:00|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727165350000|2024-09-24 08:09:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727165360000|2024-09-24 08:09:20|2531.6|2525.6|2532.4|2526.4|2532.4|2526.4|2531.6|2525.6|3
1727165370000|2024-09-24 08:09:30|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|2
1727165390000|2024-09-24 08:09:50|2533.1|2527.1|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|2
1727165470000|2024-09-24 08:11:10|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727165500000|2024-09-24 08:11:40|2532.4|2526.4|2532.1|2526.1|2532.4|2526.4|2532.1|2526.1|2
1727165510000|2024-09-24 08:11:50|2532.4|2526.4|2532.1|2526.1|2532.4|2526.4|2532.1|2526.1|2
1727165590000|2024-09-24 08:13:10|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727165620000|2024-09-24 08:13:40|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|1
1727165640000|2024-09-24 08:14:00|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727165690000|2024-09-24 08:14:50|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|2
1727165710000|2024-09-24 08:15:10|2531.4|2525.4|2531.6|2525.6|2531.6|2525.6|2531.1|2525.1|4
1727165720000|2024-09-24 08:15:20|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727165760000|2024-09-24 08:16:00|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|1
1727165770000|2024-09-24 08:16:10|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727165780000|2024-09-24 08:16:20|2532.1|2526.1|2532.4|2526.4|2532.4|2526.4|2532.1|2526.1|2
1727165820000|2024-09-24 08:17:00|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|1
1727165890000|2024-09-24 08:18:10|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727165920000|2024-09-24 08:18:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727165930000|2024-09-24 08:18:50|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727165970000|2024-09-24 08:19:30|2532.9|2526.9|2532.6|2526.6|2532.9|2526.9|2532.6|2526.6|2
1727165980000|2024-09-24 08:19:40|2532.1|2526.1|2532.4|2526.4|2532.6|2526.6|2532.1|2526.1|4
1727166000000|2024-09-24 08:20:00|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|2
1727166030000|2024-09-24 08:20:30|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727166040000|2024-09-24 08:20:40|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|1
1727166050000|2024-09-24 08:20:50|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727166080000|2024-09-24 08:21:20|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727166090000|2024-09-24 08:21:30|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|3
1727166120000|2024-09-24 08:22:00|2531.4|2525.4|2530.9|2524.9|2531.4|2525.4|2530.9|2524.9|3
1727166140000|2024-09-24 08:22:20|2530.6|2524.6|2530.1|2524.1|2530.6|2524.6|2530.1|2524.1|2
1727166150000|2024-09-24 08:22:30|2529.9|2523.9|2529.6|2523.6|2529.9|2523.9|2529.4|2523.4|4
1727166160000|2024-09-24 08:22:40|2529.9|2523.9|2530.4|2524.4|2530.4|2524.4|2529.9|2523.9|3
1727166180000|2024-09-24 08:23:00|2530.1|2524.1|2529.9|2523.9|2530.1|2524.1|2529.9|2523.9|2
1727166190000|2024-09-24 08:23:10|2530.1|2524.1|2531.1|2525.1|2531.1|2525.1|2530.1|2524.1|4
1727166200000|2024-09-24 08:23:20|2531.4|2525.4|2532.1|2526.1|2532.1|2526.1|2531.4|2525.4|3
1727166210000|2024-09-24 08:23:30|2531.9|2525.9|2531.4|2525.4|2531.9|2525.9|2531.4|2525.4|2
1727166240000|2024-09-24 08:24:00|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727166250000|2024-09-24 08:24:10|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727166260000|2024-09-24 08:24:20|2531.4|2525.4|2530.9|2524.9|2531.4|2525.4|2530.9|2524.9|3
1727166270000|2024-09-24 08:24:30|2530.4|2524.4|2529.6|2523.6|2530.4|2524.4|2529.6|2523.6|4
1727166280000|2024-09-24 08:24:40|2529.9|2523.9|2529.9|2523.9|2530.1|2524.1|2529.1|2523.1|5
1727166290000|2024-09-24 08:24:50|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727166300000|2024-09-24 08:25:00|2530.4|2524.4|2530.6|2524.6|2530.6|2524.6|2530.4|2524.4|2
1727166310000|2024-09-24 08:25:10|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727166320000|2024-09-24 08:25:20|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727166330000|2024-09-24 08:25:30|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727166340000|2024-09-24 08:25:40|2531.9|2525.9|2531.4|2525.4|2531.9|2525.9|2531.4|2525.4|3
1727166350000|2024-09-24 08:25:50|2531.6|2525.6|2532.6|2526.6|2532.6|2526.6|2531.6|2525.6|2
1727166360000|2024-09-24 08:26:00|2532.9|2526.9|2534.4|2528.4|2534.4|2528.4|2532.9|2526.9|3
1727166370000|2024-09-24 08:26:10|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727166380000|2024-09-24 08:26:20|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727166420000|2024-09-24 08:27:00|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727166430000|2024-09-24 08:27:10|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727166440000|2024-09-24 08:27:20|2534.1|2528.1|2533.6|2527.6|2534.1|2528.1|2533.6|2527.6|2
1727166460000|2024-09-24 08:27:40|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|1
1727166490000|2024-09-24 08:28:10|2534.1|2528.1|2533.1|2527.1|2534.1|2528.1|2532.9|2526.9|3
1727166510000|2024-09-24 08:28:30|2533.4|2527.4|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|3
1727166520000|2024-09-24 08:28:40|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727166530000|2024-09-24 08:28:50|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727166540000|2024-09-24 08:29:00|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727166550000|2024-09-24 08:29:10|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727166570000|2024-09-24 08:29:30|2534.1|2528.1|2534.4|2528.4|2534.4|2528.4|2534.1|2528.1|4
1727166580000|2024-09-24 08:29:40|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727166590000|2024-09-24 08:29:50|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727166600000|2024-09-24 08:30:00|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727166630000|2024-09-24 08:30:30|2535.1|2529.1|2534.9|2528.9|2535.9|2529.9|2534.9|2528.9|6
1727166640000|2024-09-24 08:30:40|2535.1|2529.1|2534.9|2528.9|2535.1|2529.1|2534.9|2528.9|2
1727166650000|2024-09-24 08:30:50|2535.1|2529.1|2535.4|2529.4|2535.4|2529.4|2535.1|2529.1|2
1727166660000|2024-09-24 08:31:00|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|2
1727166730000|2024-09-24 08:32:10|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|2
1727166740000|2024-09-24 08:32:20|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727166750000|2024-09-24 08:32:30|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727166770000|2024-09-24 08:32:50|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|2
1727166780000|2024-09-24 08:33:00|2536.1|2530.1|2537.6|2531.6|2537.6|2531.6|2536.1|2530.1|5
1727166790000|2024-09-24 08:33:10|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727166820000|2024-09-24 08:33:40|2537.6|2531.6|2536.6|2530.6|2537.6|2531.6|2536.6|2530.6|4
1727166840000|2024-09-24 08:34:00|2536.9|2530.9|2536.4|2530.4|2536.9|2530.9|2536.4|2530.4|5
1727166850000|2024-09-24 08:34:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727166860000|2024-09-24 08:34:20|2536.9|2530.9|2539.9|2533.9|2540.6|2534.6|2536.9|2530.9|9
1727166880000|2024-09-24 08:34:40|2540.1|2534.1|2539.4|2533.4|2540.1|2534.1|2539.4|2533.4|3
1727166890000|2024-09-24 08:34:50|2539.6|2533.6|2540.1|2534.1|2540.1|2534.1|2539.6|2533.6|2
1727166900000|2024-09-24 08:35:00|2540.4|2534.4|2539.6|2533.6|2540.4|2534.4|2539.6|2533.6|3
1727166910000|2024-09-24 08:35:10|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727166930000|2024-09-24 08:35:30|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|2
1727166950000|2024-09-24 08:35:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727166960000|2024-09-24 08:36:00|2539.9|2533.9|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|5
1727166970000|2024-09-24 08:36:10|2540.1|2534.1|2540.4|2534.4|2540.6|2534.6|2540.1|2534.1|7
1727166980000|2024-09-24 08:36:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727166990000|2024-09-24 08:36:30|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|3
1727167010000|2024-09-24 08:36:50|2540.6|2534.6|2539.9|2533.9|2540.6|2534.6|2539.9|2533.9|3
1727167020000|2024-09-24 08:37:00|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|4
1727167040000|2024-09-24 08:37:20|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727167110000|2024-09-24 08:38:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727167120000|2024-09-24 08:38:40|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727167130000|2024-09-24 08:38:50|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.4|2534.4|3
1727167150000|2024-09-24 08:39:10|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1727167160000|2024-09-24 08:39:20|2540.9|2534.9|2541.9|2535.9|2541.9|2535.9|2540.9|2534.9|7
1727167180000|2024-09-24 08:39:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727167190000|2024-09-24 08:39:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727167200000|2024-09-24 08:40:00|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727167210000|2024-09-24 08:40:10|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.6|2535.6|4
1727167220000|2024-09-24 08:40:20|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|4
1727167230000|2024-09-24 08:40:30|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|6
1727167240000|2024-09-24 08:40:40|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|4
1727167250000|2024-09-24 08:40:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727167260000|2024-09-24 08:41:00|2542.4|2536.4|2543.1|2537.1|2543.6|2537.6|2542.4|2536.4|9
1727167270000|2024-09-24 08:41:10|2543.4|2537.4|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|8
1727167280000|2024-09-24 08:41:20|2543.6|2537.6|2545.1|2539.1|2545.1|2539.1|2543.6|2537.6|2
1727167290000|2024-09-24 08:41:30|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727167300000|2024-09-24 08:41:40|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727167330000|2024-09-24 08:42:10|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727167340000|2024-09-24 08:42:20|2545.4|2539.4|2544.4|2538.4|2545.4|2539.4|2544.4|2538.4|3
1727167350000|2024-09-24 08:42:30|2545.1|2539.1|2545.6|2539.6|2545.6|2539.6|2545.1|2539.1|3
1727167360000|2024-09-24 08:42:40|2545.4|2539.4|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|3
1727167370000|2024-09-24 08:42:50|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727167380000|2024-09-24 08:43:00|2544.9|2538.9|2545.9|2539.9|2545.9|2539.9|2544.6|2538.6|5
1727167390000|2024-09-24 08:43:10|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|2
1727167400000|2024-09-24 08:43:20|2546.1|2540.1|2546.6|2540.6|2546.6|2540.6|2545.9|2539.9|3
1727167410000|2024-09-24 08:43:30|2546.4|2540.4|2546.6|2540.6|2546.6|2540.6|2545.9|2539.9|4
1727167420000|2024-09-24 08:43:40|2546.9|2540.9|2546.4|2540.4|2546.9|2540.9|2545.9|2539.9|5
1727167440000|2024-09-24 08:44:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|3
1727167450000|2024-09-24 08:44:10|2546.4|2540.4|2545.9|2539.9|2546.6|2540.6|2545.9|2539.9|3
1727167460000|2024-09-24 08:44:20|2546.1|2540.1|2546.4|2540.4|2547.4|2541.4|2546.1|2540.1|6
1727167470000|2024-09-24 08:44:30|2546.1|2540.1|2545.4|2539.4|2546.1|2540.1|2545.4|2539.4|3
1727167480000|2024-09-24 08:44:40|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1727167490000|2024-09-24 08:44:50|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1727167500000|2024-09-24 08:45:00|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2542.9|2536.9|7
1727167510000|2024-09-24 08:45:10|2544.1|2538.1|2544.9|2538.9|2544.9|2538.9|2544.1|2538.1|3
1727167520000|2024-09-24 08:45:20|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727167530000|2024-09-24 08:45:30|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727167540000|2024-09-24 08:45:40|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2545.4|2539.4|2
1727167550000|2024-09-24 08:45:50|2545.4|2539.4|2544.6|2538.6|2545.4|2539.4|2544.6|2538.6|3
1727167560000|2024-09-24 08:46:00|2544.9|2538.9|2545.4|2539.4|2545.4|2539.4|2544.9|2538.9|3
1727167570000|2024-09-24 08:46:10|2544.9|2538.9|2545.9|2539.9|2545.9|2539.9|2544.4|2538.4|4
1727167580000|2024-09-24 08:46:20|2545.6|2539.6|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|2
1727167590000|2024-09-24 08:46:30|2545.6|2539.6|2544.9|2538.9|2545.9|2539.9|2544.9|2538.9|4
1727167600000|2024-09-24 08:46:40|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.9|2538.9|2
1727167620000|2024-09-24 08:47:00|2545.1|2539.1|2545.5|2539.5|2545.5|2539.5|2545.1|2539.1|3
1727167640000|2024-09-24 08:47:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1727167660000|2024-09-24 08:47:40|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1727167680000|2024-09-24 08:48:00|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|3
1727167690000|2024-09-24 08:48:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.8|2539.8|4
1727167700000|2024-09-24 08:48:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1727167710000|2024-09-24 08:48:30|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1727167720000|2024-09-24 08:48:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1727167750000|2024-09-24 08:49:10|2545|2539|2544.8|2538.8|2545|2539|2544.5|2538.5|5
1727167770000|2024-09-24 08:49:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1727167780000|2024-09-24 08:49:40|2545|2539|2543.5|2537.5|2545|2539|2543.5|2537.5|4
1727167790000|2024-09-24 08:49:50|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|6
1727167800000|2024-09-24 08:50:00|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1727167810000|2024-09-24 08:50:10|2544|2538|2545.3|2539.3|2545.3|2539.3|2544|2538|3
1727167820000|2024-09-24 08:50:20|2545|2539|2544.3|2538.3|2545|2539|2544.3|2538.3|2
1727167840000|2024-09-24 08:50:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1727167850000|2024-09-24 08:50:50|2544.5|2538.5|2546.4|2540.4|2546.4|2540.4|2544.5|2538.5|3
1727167860000|2024-09-24 08:51:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1727167870000|2024-09-24 08:51:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1727167880000|2024-09-24 08:51:20|2546.8|2540.8|2547.3|2541.3|2548|2542|2546.8|2540.8|6
1727167890000|2024-09-24 08:51:30|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1727167900000|2024-09-24 08:51:40|2547.8|2541.8|2549.3|2543.3|2549.3|2543.3|2547.5|2541.5|5
1727167910000|2024-09-24 08:51:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1727167920000|2024-09-24 08:52:00|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1727167930000|2024-09-24 08:52:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1727167940000|2024-09-24 08:52:20|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727167950000|2024-09-24 08:52:30|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727167970000|2024-09-24 08:52:50|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|2
1727167990000|2024-09-24 08:53:10|2547.9|2541.9|2548.9|2542.9|2548.9|2542.9|2547.4|2541.4|4
1727168000000|2024-09-24 08:53:20|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1727168010000|2024-09-24 08:53:30|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|2
1727168030000|2024-09-24 08:53:50|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727168040000|2024-09-24 08:54:00|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|3
1727168060000|2024-09-24 08:54:20|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727168080000|2024-09-24 08:54:40|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727168090000|2024-09-24 08:54:50|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|2
1727168100000|2024-09-24 08:55:00|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1727168120000|2024-09-24 08:55:20|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727168130000|2024-09-24 08:55:30|2549.6|2543.6|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|3
1727168140000|2024-09-24 08:55:40|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1727168160000|2024-09-24 08:56:00|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727168170000|2024-09-24 08:56:10|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|2
1727168180000|2024-09-24 08:56:20|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727168200000|2024-09-24 08:56:40|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727168210000|2024-09-24 08:56:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727168220000|2024-09-24 08:57:00|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|3
1727168240000|2024-09-24 08:57:20|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|2
1727168270000|2024-09-24 08:57:50|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727168280000|2024-09-24 08:58:00|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1727168290000|2024-09-24 08:58:10|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727168300000|2024-09-24 08:58:20|2549.4|2543.4|2548.6|2542.6|2549.4|2543.4|2548.6|2542.6|3
1727168330000|2024-09-24 08:58:50|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727168360000|2024-09-24 08:59:20|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727168370000|2024-09-24 08:59:30|2548.1|2542.1|2548.6|2542.6|2548.9|2542.9|2548.1|2542.1|4
1727168380000|2024-09-24 08:59:40|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727168410000|2024-09-24 09:00:10|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727168440000|2024-09-24 09:00:40|2548.9|2542.9|2549.4|2543.4|2549.4|2543.4|2548.9|2542.9|2
1727168450000|2024-09-24 09:00:50|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727168460000|2024-09-24 09:01:00|2549.6|2543.6|2548.9|2542.9|2549.9|2543.9|2548.6|2542.6|8
1727168470000|2024-09-24 09:01:10|2548.6|2542.6|2549.4|2543.4|2549.4|2543.4|2548.6|2542.6|3
1727168480000|2024-09-24 09:01:20|2549.6|2543.6|2549.4|2543.4|2549.9|2543.9|2549.4|2543.4|3
1727168490000|2024-09-24 09:01:30|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727168500000|2024-09-24 09:01:40|2549.9|2543.9|2551.9|2545.9|2551.9|2545.9|2549.9|2543.9|6
1727168510000|2024-09-24 09:01:50|2551.6|2545.6|2552.1|2546.1|2552.1|2546.1|2551.6|2545.6|2
1727168530000|2024-09-24 09:02:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727168540000|2024-09-24 09:02:20|2551.1|2545.1|2551.6|2545.6|2551.9|2545.9|2551.1|2545.1|5
1727168550000|2024-09-24 09:02:30|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|4
1727168560000|2024-09-24 09:02:40|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727168570000|2024-09-24 09:02:50|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.1|2545.1|4
1727168580000|2024-09-24 09:03:00|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|6
1727168590000|2024-09-24 09:03:10|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727168600000|2024-09-24 09:03:20|2551.4|2545.4|2549.6|2543.6|2551.4|2545.4|2549.6|2543.6|4
1727168610000|2024-09-24 09:03:30|2549.4|2543.4|2548.1|2542.1|2549.6|2543.6|2548.1|2542.1|8
1727168620000|2024-09-24 09:03:40|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|2
1727168660000|2024-09-24 09:04:20|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727168670000|2024-09-24 09:04:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727168680000|2024-09-24 09:04:40|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727168690000|2024-09-24 09:04:50|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727168700000|2024-09-24 09:05:00|2548.4|2542.4|2549.4|2543.4|2549.4|2543.4|2548.4|2542.4|2
1727168710000|2024-09-24 09:05:10|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|2
1727168730000|2024-09-24 09:05:30|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727168740000|2024-09-24 09:05:40|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727168750000|2024-09-24 09:05:50|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727168760000|2024-09-24 09:06:00|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|2
1727168770000|2024-09-24 09:06:10|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727168780000|2024-09-24 09:06:20|2548.9|2542.9|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|3
1727168790000|2024-09-24 09:06:30|2548.1|2542.1|2548.6|2542.6|2548.6|2542.6|2548.1|2542.1|3
1727168800000|2024-09-24 09:06:40|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727168810000|2024-09-24 09:06:50|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727168830000|2024-09-24 09:07:10|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1727168840000|2024-09-24 09:07:20|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727168850000|2024-09-24 09:07:30|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727168870000|2024-09-24 09:07:50|2548.4|2542.4|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|2
1727168880000|2024-09-24 09:08:00|2548.1|2542.1|2548.6|2542.6|2548.6|2542.6|2548.1|2542.1|2
1727168890000|2024-09-24 09:08:10|2548.1|2542.1|2548.6|2542.6|2548.6|2542.6|2548.1|2542.1|4
1727168900000|2024-09-24 09:08:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727168920000|2024-09-24 09:08:40|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727168930000|2024-09-24 09:08:50|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727168940000|2024-09-24 09:09:00|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727168950000|2024-09-24 09:09:10|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|2
1727168980000|2024-09-24 09:09:40|2549.9|2543.9|2550.1|2544.1|2550.9|2544.9|2549.9|2543.9|5
1727168990000|2024-09-24 09:09:50|2550.4|2544.4|2551.6|2545.6|2551.9|2545.9|2550.4|2544.4|3
1727169000000|2024-09-24 09:10:00|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|5
1727169010000|2024-09-24 09:10:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727169020000|2024-09-24 09:10:20|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727169040000|2024-09-24 09:10:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727169050000|2024-09-24 09:10:50|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|3
1727169060000|2024-09-24 09:11:00|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727169070000|2024-09-24 09:11:10|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727169080000|2024-09-24 09:11:20|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727169090000|2024-09-24 09:11:30|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.9|2543.9|3
1727169100000|2024-09-24 09:11:40|2549.6|2543.6|2548.4|2542.4|2549.6|2543.6|2548.4|2542.4|7
1727169110000|2024-09-24 09:11:50|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|3
1727169120000|2024-09-24 09:12:00|2547.6|2541.6|2549.1|2543.1|2549.4|2543.4|2547.6|2541.6|4
1727169130000|2024-09-24 09:12:10|2549.4|2543.4|2549.6|2543.6|2549.9|2543.9|2549.4|2543.4|3
1727169140000|2024-09-24 09:12:20|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727169150000|2024-09-24 09:12:30|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727169160000|2024-09-24 09:12:40|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727169180000|2024-09-24 09:13:00|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1727169200000|2024-09-24 09:13:20|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1727169230000|2024-09-24 09:13:50|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727169260000|2024-09-24 09:14:20|2549.9|2543.9|2550.6|2544.6|2551.1|2545.1|2549.9|2543.9|6
1727169270000|2024-09-24 09:14:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727169290000|2024-09-24 09:14:50|2551.6|2545.6|2552.4|2546.4|2552.9|2546.9|2551.6|2545.6|7
1727169300000|2024-09-24 09:15:00|2552.1|2546.1|2550.9|2544.9|2552.4|2546.4|2550.9|2544.9|8
1727169310000|2024-09-24 09:15:10|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727169320000|2024-09-24 09:15:20|2550.4|2544.4|2551.4|2545.4|2551.4|2545.4|2550.4|2544.4|4
1727169330000|2024-09-24 09:15:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727169340000|2024-09-24 09:15:40|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.4|2544.4|6
1727169350000|2024-09-24 09:15:50|2549.9|2543.9|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|6
1727169360000|2024-09-24 09:16:00|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727169370000|2024-09-24 09:16:10|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727169380000|2024-09-24 09:16:20|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|3
1727169390000|2024-09-24 09:16:30|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727169410000|2024-09-24 09:16:50|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|3
1727169430000|2024-09-24 09:17:10|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727169440000|2024-09-24 09:17:20|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727169460000|2024-09-24 09:17:40|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727169470000|2024-09-24 09:17:50|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727169480000|2024-09-24 09:18:00|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|3
1727169490000|2024-09-24 09:18:10|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727169500000|2024-09-24 09:18:20|2552.1|2546.1|2552.6|2546.6|2552.6|2546.6|2552.1|2546.1|2
1727169510000|2024-09-24 09:18:30|2552.1|2546.1|2551.4|2545.4|2552.1|2546.1|2551.4|2545.4|4
1727169520000|2024-09-24 09:18:40|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727169530000|2024-09-24 09:18:50|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727169540000|2024-09-24 09:19:00|2552.1|2546.1|2551.6|2545.6|2552.4|2546.4|2551.6|2545.6|5
1727169550000|2024-09-24 09:19:10|2551.4|2545.4|2552.1|2546.1|2552.1|2546.1|2551.4|2545.4|3
1727169560000|2024-09-24 09:19:20|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1727169570000|2024-09-24 09:19:30|2552.9|2546.9|2555.1|2549.1|2555.1|2549.1|2552.9|2546.9|3
1727169580000|2024-09-24 09:19:40|2555.4|2549.4|2555.1|2549.1|2555.6|2549.6|2555.1|2549.1|4
1727169590000|2024-09-24 09:19:50|2555.6|2549.6|2556.6|2550.6|2556.6|2550.6|2555.6|2549.6|4
1727169600000|2024-09-24 09:20:00|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|3
1727169610000|2024-09-24 09:20:10|2556.1|2550.1|2553|2547|2556.1|2550.1|2552.5|2546.5|4
1727169620000|2024-09-24 09:20:20|2553.1|2547.1|2555.1|2549.1|2555.1|2549.1|2553.1|2547.1|6
1727169630000|2024-09-24 09:20:30|2554.9|2548.9|2555.9|2549.9|2555.9|2549.9|2554.9|2548.9|4
1727169640000|2024-09-24 09:20:40|2555.6|2549.6|2554.6|2548.6|2555.6|2549.6|2554.4|2548.4|5
1727169650000|2024-09-24 09:20:50|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2553.9|2547.9|3
1727169660000|2024-09-24 09:21:00|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|2
1727169670000|2024-09-24 09:21:10|2553.9|2547.9|2553.9|2547.9|2554.1|2548.1|2553.9|2547.9|3
1727169680000|2024-09-24 09:21:20|2554.4|2548.4|2553.4|2547.4|2554.4|2548.4|2553.4|2547.4|3
1727169690000|2024-09-24 09:21:30|2553.6|2547.6|2553.4|2547.4|2553.6|2547.6|2553.4|2547.4|8
1727169700000|2024-09-24 09:21:40|2553.1|2547.1|2554.9|2548.9|2554.9|2548.9|2553.1|2547.1|4
1727169720000|2024-09-24 09:22:00|2555.1|2549.1|2554.9|2548.9|2555.1|2549.1|2554.6|2548.6|4
1727169730000|2024-09-24 09:22:10|2554.6|2548.6|2552.6|2546.6|2554.6|2548.6|2552.6|2546.6|4
1727169750000|2024-09-24 09:22:30|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727169760000|2024-09-24 09:22:40|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727169770000|2024-09-24 09:22:50|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727169780000|2024-09-24 09:23:00|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727169790000|2024-09-24 09:23:10|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727169800000|2024-09-24 09:23:20|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1727169810000|2024-09-24 09:23:30|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727169820000|2024-09-24 09:23:40|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727169830000|2024-09-24 09:23:50|2551.4|2545.4|2552.1|2546.1|2552.6|2546.6|2551.4|2545.4|5
1727169840000|2024-09-24 09:24:00|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727169880000|2024-09-24 09:24:40|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727169890000|2024-09-24 09:24:50|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1727169900000|2024-09-24 09:25:00|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|7
1727169910000|2024-09-24 09:25:10|2550.9|2544.9|2549.9|2543.9|2551.1|2545.1|2549.9|2543.9|5
1727169930000|2024-09-24 09:25:30|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727169950000|2024-09-24 09:25:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727169970000|2024-09-24 09:26:10|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.4|2543.4|5
1727169980000|2024-09-24 09:26:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727169990000|2024-09-24 09:26:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727170000000|2024-09-24 09:26:40|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727170030000|2024-09-24 09:27:10|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727170080000|2024-09-24 09:28:00|2551.1|2545.1|2550.4|2544.4|2551.6|2545.6|2550.4|2544.4|7
1727170090000|2024-09-24 09:28:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727170100000|2024-09-24 09:28:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1727170130000|2024-09-24 09:28:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1727170150000|2024-09-24 09:29:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727170180000|2024-09-24 09:29:40|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.5|2543.5|5
1727170200000|2024-09-24 09:30:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1727170210000|2024-09-24 09:30:10|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1727170220000|2024-09-24 09:30:20|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|6
1727170230000|2024-09-24 09:30:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1727170260000|2024-09-24 09:31:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727170270000|2024-09-24 09:31:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727170280000|2024-09-24 09:31:20|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|4
1727170290000|2024-09-24 09:31:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727170310000|2024-09-24 09:31:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727170320000|2024-09-24 09:32:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1727170350000|2024-09-24 09:32:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727170380000|2024-09-24 09:33:00|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1727170390000|2024-09-24 09:33:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170400000|2024-09-24 09:33:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727170450000|2024-09-24 09:34:10|2552|2546|2552.8|2546.8|2552.8|2546.8|2552|2546|4
1727170460000|2024-09-24 09:34:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727170480000|2024-09-24 09:34:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1727170500000|2024-09-24 09:35:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727170530000|2024-09-24 09:35:30|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|2
1727170610000|2024-09-24 09:36:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727170620000|2024-09-24 09:37:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727170630000|2024-09-24 09:37:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170640000|2024-09-24 09:37:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727170660000|2024-09-24 09:37:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1727170670000|2024-09-24 09:37:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727170680000|2024-09-24 09:38:00|2553|2547|2552.8|2546.8|2553|2547|2552.5|2546.5|3
1727170710000|2024-09-24 09:38:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1727170730000|2024-09-24 09:38:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727170740000|2024-09-24 09:39:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1727170770000|2024-09-24 09:39:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727170780000|2024-09-24 09:39:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552|2546|3
1727170790000|2024-09-24 09:39:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727170800000|2024-09-24 09:40:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727170810000|2024-09-24 09:40:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1727170820000|2024-09-24 09:40:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170860000|2024-09-24 09:41:00|2552.3|2546.3|2553|2547|2553|2547|2552|2546|6
1727170890000|2024-09-24 09:41:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727170900000|2024-09-24 09:41:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727170920000|2024-09-24 09:42:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727170940000|2024-09-24 09:42:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170990000|2024-09-24 09:43:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727171080000|2024-09-24 09:44:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727171090000|2024-09-24 09:44:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171100000|2024-09-24 09:45:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727171110000|2024-09-24 09:45:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727171120000|2024-09-24 09:45:20|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1727171130000|2024-09-24 09:45:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727171170000|2024-09-24 09:46:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171240000|2024-09-24 09:47:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1727171250000|2024-09-24 09:47:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171260000|2024-09-24 09:47:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1727171270000|2024-09-24 09:47:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1727171280000|2024-09-24 09:48:00|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|6
1727171290000|2024-09-24 09:48:10|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|2
1727171310000|2024-09-24 09:48:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1727171320000|2024-09-24 09:48:40|2550.3|2544.3|2550.3|2544.3|2551|2545|2550.3|2544.3|6
1727171330000|2024-09-24 09:48:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1727171410000|2024-09-24 09:50:10|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|4
1727171420000|2024-09-24 09:50:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727171450000|2024-09-24 09:50:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171460000|2024-09-24 09:51:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727171490000|2024-09-24 09:51:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171500000|2024-09-24 09:51:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727171510000|2024-09-24 09:51:50|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|3
1727171520000|2024-09-24 09:52:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171530000|2024-09-24 09:52:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727171540000|2024-09-24 09:52:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171570000|2024-09-24 09:52:50|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|7
1727171580000|2024-09-24 09:53:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1727171590000|2024-09-24 09:53:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1727171620000|2024-09-24 09:53:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727171640000|2024-09-24 09:54:00|2552|2546|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|5
1727171650000|2024-09-24 09:54:10|2552|2546|2552.8|2546.8|2553|2547|2552|2546|3
1727171660000|2024-09-24 09:54:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727171670000|2024-09-24 09:54:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1727171700000|2024-09-24 09:55:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727171710000|2024-09-24 09:55:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1727171790000|2024-09-24 09:56:30|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1727171800000|2024-09-24 09:56:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1727171830000|2024-09-24 09:57:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1727171840000|2024-09-24 09:57:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171900000|2024-09-24 09:58:20|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|4
1727171910000|2024-09-24 09:58:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|6
1727171950000|2024-09-24 09:59:10|2551|2545|2551.8|2545.8|2552|2546|2551|2545|3
1727171960000|2024-09-24 09:59:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171980000|2024-09-24 09:59:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727172010000|2024-09-24 10:00:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|4
1727172020000|2024-09-24 10:00:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727172030000|2024-09-24 10:00:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727172040000|2024-09-24 10:00:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727172060000|2024-09-24 10:01:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1727172070000|2024-09-24 10:01:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727172130000|2024-09-24 10:02:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727172140000|2024-09-24 10:02:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727172150000|2024-09-24 10:02:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727172210000|2024-09-24 10:03:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1727172300000|2024-09-24 10:05:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727172310000|2024-09-24 10:05:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727172330000|2024-09-24 10:05:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727172340000|2024-09-24 10:05:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1727172350000|2024-09-24 10:05:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727172460000|2024-09-24 10:07:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727172500000|2024-09-24 10:08:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727172510000|2024-09-24 10:08:30|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|2
1727172540000|2024-09-24 10:09:00|2553.3|2547.3|2554.5|2548.5|2554.5|2548.5|2553.3|2547.3|4
1727172560000|2024-09-24 10:09:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727172600000|2024-09-24 10:10:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727172610000|2024-09-24 10:10:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727172620000|2024-09-24 10:10:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727172630000|2024-09-24 10:10:30|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|2
1727172680000|2024-09-24 10:11:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1727172690000|2024-09-24 10:11:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727172710000|2024-09-24 10:11:50|2556.5|2550.5|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|6
1727172720000|2024-09-24 10:12:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727172730000|2024-09-24 10:12:10|2558|2552|2558|2552|2558.5|2552.5|2558|2552|4
1727172740000|2024-09-24 10:12:20|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|3
1727172760000|2024-09-24 10:12:40|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|5
1727172770000|2024-09-24 10:12:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727172780000|2024-09-24 10:13:00|2558.8|2552.8|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1727172800000|2024-09-24 10:13:20|2558.8|2552.8|2557.5|2551.5|2558.8|2552.8|2557.5|2551.5|5
1727172810000|2024-09-24 10:13:30|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.3|2551.3|6
1727172820000|2024-09-24 10:13:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1727172830000|2024-09-24 10:13:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727172860000|2024-09-24 10:14:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727172870000|2024-09-24 10:14:30|2559.3|2553.3|2559.5|2553.5|2560.3|2554.3|2559.3|2553.3|3
1727172880000|2024-09-24 10:14:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727172900000|2024-09-24 10:15:00|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|4
1727172920000|2024-09-24 10:15:20|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1727172940000|2024-09-24 10:15:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727172950000|2024-09-24 10:15:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727172960000|2024-09-24 10:16:00|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727172980000|2024-09-24 10:16:20|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|3
1727173010000|2024-09-24 10:16:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1727173020000|2024-09-24 10:17:00|2558.9|2552.9|2559.1|2553.1|2559.1|2553.1|2558.9|2552.9|2
1727173060000|2024-09-24 10:17:40|2558.9|2552.9|2559.9|2553.9|2559.9|2553.9|2558.9|2552.9|4
1727173090000|2024-09-24 10:18:10|2560.1|2554.1|2561.6|2555.6|2561.6|2555.6|2560.1|2554.1|3
1727173100000|2024-09-24 10:18:20|2561.9|2555.9|2563.4|2557.4|2563.4|2557.4|2561.9|2555.9|7
1727173120000|2024-09-24 10:18:40|2563.9|2557.9|2564.1|2558.1|2564.4|2558.4|2563.9|2557.9|3
1727173130000|2024-09-24 10:18:50|2564.4|2558.4|2562.9|2556.9|2564.4|2558.4|2562.6|2556.6|5
1727173140000|2024-09-24 10:19:00|2562.6|2556.6|2562.6|2556.6|2563.9|2557.9|2562.6|2556.6|5
1727173150000|2024-09-24 10:19:10|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1727173170000|2024-09-24 10:19:30|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2561.9|2555.9|4
1727173180000|2024-09-24 10:19:40|2562.1|2556.1|2561.4|2555.4|2562.4|2556.4|2561.4|2555.4|6
1727173190000|2024-09-24 10:19:50|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|3
1727173200000|2024-09-24 10:20:00|2561.4|2555.4|2561.1|2555.1|2561.6|2555.6|2561.1|2555.1|4
1727173230000|2024-09-24 10:20:30|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|2
1727173240000|2024-09-24 10:20:40|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1727173250000|2024-09-24 10:20:50|2561.6|2555.6|2561.4|2555.4|2561.6|2555.6|2561.1|2555.1|6
1727173260000|2024-09-24 10:21:00|2561.6|2555.6|2560.9|2554.9|2561.6|2555.6|2560.9|2554.9|4
1727173270000|2024-09-24 10:21:10|2560.6|2554.6|2560.1|2554.1|2560.6|2554.6|2560.1|2554.1|5
1727173280000|2024-09-24 10:21:20|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1727173290000|2024-09-24 10:21:30|2560.4|2554.4|2560.9|2554.9|2560.9|2554.9|2560.4|2554.4|2
1727173300000|2024-09-24 10:21:40|2561.1|2555.1|2561.4|2555.4|2561.6|2555.6|2561.1|2555.1|3
1727173310000|2024-09-24 10:21:50|2561.6|2555.6|2561.4|2555.4|2561.6|2555.6|2561.4|2555.4|2
1727173320000|2024-09-24 10:22:00|2561.1|2555.1|2561.4|2555.4|2561.6|2555.6|2561.1|2555.1|4
1727173340000|2024-09-24 10:22:20|2561.6|2555.6|2562.4|2556.4|2562.4|2556.4|2561.4|2555.4|5
1727173350000|2024-09-24 10:22:30|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1727173360000|2024-09-24 10:22:40|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|2
1727173380000|2024-09-24 10:23:00|2561.9|2555.9|2562.4|2556.4|2562.4|2556.4|2561.9|2555.9|3
1727173390000|2024-09-24 10:23:10|2562.6|2556.6|2563.4|2557.4|2563.4|2557.4|2562.6|2556.6|2
1727173400000|2024-09-24 10:23:20|2563.6|2557.6|2563.6|2557.6|2564.1|2558.1|2563.6|2557.6|5
1727173410000|2024-09-24 10:23:30|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1727173420000|2024-09-24 10:23:40|2563.6|2557.6|2563.1|2557.1|2563.6|2557.6|2563.1|2557.1|3
1727173430000|2024-09-24 10:23:50|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1727173440000|2024-09-24 10:24:00|2563.1|2557.1|2562.9|2556.9|2563.1|2557.1|2562.9|2556.9|2
1727173450000|2024-09-24 10:24:10|2562.6|2556.6|2562.1|2556.1|2562.6|2556.6|2562.1|2556.1|3
1727173460000|2024-09-24 10:24:20|2561.9|2555.9|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|3
1727173470000|2024-09-24 10:24:30|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1727173480000|2024-09-24 10:24:40|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1727173490000|2024-09-24 10:24:50|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1727173500000|2024-09-24 10:25:00|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|2
1727173520000|2024-09-24 10:25:20|2561.9|2555.9|2562.1|2556.1|2562.1|2556.1|2561.9|2555.9|2
1727173560000|2024-09-24 10:26:00|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.4|2556.4|6
1727173570000|2024-09-24 10:26:10|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1727173580000|2024-09-24 10:26:20|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1727173590000|2024-09-24 10:26:30|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1727173600000|2024-09-24 10:26:40|2562.6|2556.6|2563.4|2557.4|2563.4|2557.4|2562.6|2556.6|2
1727173620000|2024-09-24 10:27:00|2563.1|2557.1|2562.1|2556.1|2563.1|2557.1|2562.1|2556.1|3
1727173640000|2024-09-24 10:27:20|2562.4|2556.4|2561.9|2555.9|2562.4|2556.4|2561.9|2555.9|3
1727173650000|2024-09-24 10:27:30|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1727173670000|2024-09-24 10:27:50|2561.9|2555.9|2562.9|2556.9|2562.9|2556.9|2561.9|2555.9|4
1727173680000|2024-09-24 10:28:00|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.1|2556.1|6
1727173700000|2024-09-24 10:28:20|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1727173720000|2024-09-24 10:28:40|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1727173730000|2024-09-24 10:28:50|2562.6|2556.6|2561.6|2555.6|2562.9|2556.9|2561.6|2555.6|5
1727173750000|2024-09-24 10:29:10|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727173770000|2024-09-24 10:29:30|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|4
1727173800000|2024-09-24 10:30:00|2561.9|2555.9|2562.6|2556.6|2562.6|2556.6|2561.9|2555.9|3
1727173810000|2024-09-24 10:30:10|2562.9|2556.9|2562.4|2556.4|2562.9|2556.9|2562.4|2556.4|3
1727173820000|2024-09-24 10:30:20|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|4
1727173830000|2024-09-24 10:30:30|2563.1|2557.1|2564.1|2558.1|2564.1|2558.1|2563.1|2557.1|3
1727173840000|2024-09-24 10:30:40|2563.9|2557.9|2564.1|2558.1|2564.4|2558.4|2563.9|2557.9|6
1727173850000|2024-09-24 10:30:50|2563.6|2557.6|2563.9|2557.9|2563.9|2557.9|2563.6|2557.6|2
1727173860000|2024-09-24 10:31:00|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1727173870000|2024-09-24 10:31:10|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1727173880000|2024-09-24 10:31:20|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727173890000|2024-09-24 10:31:30|2564.9|2558.9|2564.4|2558.4|2564.9|2558.9|2564.4|2558.4|3
1727173900000|2024-09-24 10:31:40|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1727173910000|2024-09-24 10:31:50|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727173930000|2024-09-24 10:32:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|5
1727173950000|2024-09-24 10:32:30|2564.6|2558.6|2564.1|2558.1|2564.6|2558.6|2564.1|2558.1|3
1727173980000|2024-09-24 10:33:00|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1727173990000|2024-09-24 10:33:10|2564.1|2558.1|2563.9|2557.9|2564.1|2558.1|2563.9|2557.9|4
1727174000000|2024-09-24 10:33:20|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|2
1727174010000|2024-09-24 10:33:30|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1727174020000|2024-09-24 10:33:40|2562.1|2556.1|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|2
1727174030000|2024-09-24 10:33:50|2562.1|2556.1|2562.6|2556.6|2562.6|2556.6|2562.1|2556.1|3
1727174040000|2024-09-24 10:34:00|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|3
1727174050000|2024-09-24 10:34:10|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1727174070000|2024-09-24 10:34:30|2562.9|2556.9|2563.1|2557.1|2563.1|2557.1|2562.9|2556.9|2
1727174080000|2024-09-24 10:34:40|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1727174090000|2024-09-24 10:34:50|2563.6|2557.6|2564.9|2558.9|2564.9|2558.9|2563.6|2557.6|3
1727174130000|2024-09-24 10:35:30|2564.6|2558.6|2563.6|2557.6|2564.6|2558.6|2563.6|2557.6|2
1727174140000|2024-09-24 10:35:40|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.4|2557.4|4
1727174150000|2024-09-24 10:35:50|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.1|2557.1|3
1727174170000|2024-09-24 10:36:10|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1727174190000|2024-09-24 10:36:30|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1727174200000|2024-09-24 10:36:40|2563.4|2557.4|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|2
1727174230000|2024-09-24 10:37:10|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|3
1727174240000|2024-09-24 10:37:20|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1727174260000|2024-09-24 10:37:40|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1727174270000|2024-09-24 10:37:50|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1727174280000|2024-09-24 10:38:00|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1727174310000|2024-09-24 10:38:30|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1727174330000|2024-09-24 10:38:50|2563.9|2557.9|2564.6|2558.6|2564.6|2558.6|2563.9|2557.9|2
1727174340000|2024-09-24 10:39:00|2564.4|2558.4|2565.1|2559.1|2565.1|2559.1|2564.1|2558.1|4
1727174350000|2024-09-24 10:39:10|2565.4|2559.4|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|3
1727174360000|2024-09-24 10:39:20|2565.1|2559.1|2564.6|2558.6|2565.1|2559.1|2564.6|2558.6|3
1727174370000|2024-09-24 10:39:30|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2563.6|2557.6|6
1727174380000|2024-09-24 10:39:40|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1727174400000|2024-09-24 10:40:00|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1727174430000|2024-09-24 10:40:30|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|3
1727174450000|2024-09-24 10:40:50|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|2
1727174490000|2024-09-24 10:41:30|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1727174520000|2024-09-24 10:42:00|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1727174530000|2024-09-24 10:42:10|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727174560000|2024-09-24 10:42:40|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727174580000|2024-09-24 10:43:00|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1727174590000|2024-09-24 10:43:10|2565.1|2559.1|2564.9|2558.9|2565.1|2559.1|2564.9|2558.9|2
1727174610000|2024-09-24 10:43:30|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727174630000|2024-09-24 10:43:50|2564.4|2558.4|2563.9|2557.9|2564.4|2558.4|2563.9|2557.9|4
1727174640000|2024-09-24 10:44:00|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1727174650000|2024-09-24 10:44:10|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|2
1727174660000|2024-09-24 10:44:20|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1727174730000|2024-09-24 10:45:30|2563.1|2557.1|2562.9|2556.9|2563.1|2557.1|2562.9|2556.9|2
1727174740000|2024-09-24 10:45:40|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1727174750000|2024-09-24 10:45:50|2563.4|2557.4|2562.9|2556.9|2563.4|2557.4|2562.9|2556.9|3
1727174760000|2024-09-24 10:46:00|2562.6|2556.6|2562.6|2556.6|2562.9|2556.9|2562.6|2556.6|3
1727174770000|2024-09-24 10:46:10|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|2
1727174780000|2024-09-24 10:46:20|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1727174810000|2024-09-24 10:46:50|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1727174820000|2024-09-24 10:47:00|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727174840000|2024-09-24 10:47:20|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1727174850000|2024-09-24 10:47:30|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1727174870000|2024-09-24 10:47:50|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.6|2554.6|3
1727174880000|2024-09-24 10:48:00|2560.6|2554.6|2560.6|2554.6|2561.1|2555.1|2560.4|2554.4|6
1727174890000|2024-09-24 10:48:10|2560.4|2554.4|2560.1|2554.1|2560.4|2554.4|2560.1|2554.1|2
1727174900000|2024-09-24 10:48:20|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727174910000|2024-09-24 10:48:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727174930000|2024-09-24 10:48:50|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1727174940000|2024-09-24 10:49:00|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727174990000|2024-09-24 10:49:50|2559.9|2553.9|2559.4|2553.4|2559.9|2553.9|2559.4|2553.4|3
1727175000000|2024-09-24 10:50:00|2559.1|2553.1|2559.6|2553.6|2559.6|2553.6|2559.1|2553.1|3
1727175010000|2024-09-24 10:50:10|2559.9|2553.9|2560.6|2554.6|2560.6|2554.6|2559.9|2553.9|4
1727175020000|2024-09-24 10:50:20|2560.9|2554.9|2560.8|2554.8|2560.9|2554.9|2560.8|2554.8|2
1727175030000|2024-09-24 10:50:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727175040000|2024-09-24 10:50:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727175060000|2024-09-24 10:51:00|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1727175070000|2024-09-24 10:51:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558|2552|5
1727175080000|2024-09-24 10:51:20|2558.8|2552.8|2559.5|2553.5|2559.8|2553.8|2558.8|2552.8|4
1727175090000|2024-09-24 10:51:30|2559.3|2553.3|2562.3|2556.3|2562.3|2556.3|2559.3|2553.3|5
1727175100000|2024-09-24 10:51:40|2562.5|2556.5|2561.5|2555.5|2562.5|2556.5|2561.3|2555.3|6
1727175130000|2024-09-24 10:52:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1727175140000|2024-09-24 10:52:20|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|3
1727175150000|2024-09-24 10:52:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1727175170000|2024-09-24 10:52:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727175190000|2024-09-24 10:53:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1727175200000|2024-09-24 10:53:20|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561|2555|4
1727175220000|2024-09-24 10:53:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727175230000|2024-09-24 10:53:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727175240000|2024-09-24 10:54:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1727175260000|2024-09-24 10:54:20|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|2
1727175270000|2024-09-24 10:54:30|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1727175280000|2024-09-24 10:54:40|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|2
1727175290000|2024-09-24 10:54:50|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1727175300000|2024-09-24 10:55:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727175310000|2024-09-24 10:55:10|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|3
1727175320000|2024-09-24 10:55:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727175330000|2024-09-24 10:55:30|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1727175340000|2024-09-24 10:55:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1727175380000|2024-09-24 10:56:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727175390000|2024-09-24 10:56:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727175410000|2024-09-24 10:56:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727175430000|2024-09-24 10:57:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727175440000|2024-09-24 10:57:20|2559|2553|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1727175450000|2024-09-24 10:57:30|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1727175480000|2024-09-24 10:58:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727175490000|2024-09-24 10:58:10|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1727175510000|2024-09-24 10:58:30|2557.8|2551.8|2556.8|2550.8|2557.8|2551.8|2556.8|2550.8|3
1727175520000|2024-09-24 10:58:40|2557|2551|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1727175530000|2024-09-24 10:58:50|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1727175540000|2024-09-24 10:59:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|6
1727175550000|2024-09-24 10:59:10|2557|2551|2557.8|2551.8|2557.8|2551.8|2556.8|2550.8|4
1727175560000|2024-09-24 10:59:20|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|4
1727175570000|2024-09-24 10:59:30|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1727175580000|2024-09-24 10:59:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1727175590000|2024-09-24 10:59:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727175600000|2024-09-24 11:00:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727175610000|2024-09-24 11:00:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727175620000|2024-09-24 11:00:20|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1727175640000|2024-09-24 11:00:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1727175660000|2024-09-24 11:01:00|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|4
1727175670000|2024-09-24 11:01:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727175690000|2024-09-24 11:01:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727175700000|2024-09-24 11:01:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727175710000|2024-09-24 11:01:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727175720000|2024-09-24 11:02:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1727175740000|2024-09-24 11:02:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727175760000|2024-09-24 11:02:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727175790000|2024-09-24 11:03:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727175800000|2024-09-24 11:03:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727175810000|2024-09-24 11:03:30|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|2
1727175820000|2024-09-24 11:03:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727175830000|2024-09-24 11:03:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727175840000|2024-09-24 11:04:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727175860000|2024-09-24 11:04:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727175890000|2024-09-24 11:04:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1727175900000|2024-09-24 11:05:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727175910000|2024-09-24 11:05:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727175950000|2024-09-24 11:05:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727175970000|2024-09-24 11:06:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1727176020000|2024-09-24 11:07:00|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|3
1727176030000|2024-09-24 11:07:10|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|4
1727176040000|2024-09-24 11:07:20|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|4
1727176050000|2024-09-24 11:07:30|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|6
1727176060000|2024-09-24 11:07:40|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727176120000|2024-09-24 11:08:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727176130000|2024-09-24 11:08:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727176140000|2024-09-24 11:09:00|2562.5|2556.5|2561.3|2555.3|2562.5|2556.5|2561.3|2555.3|5
1727176150000|2024-09-24 11:09:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727176160000|2024-09-24 11:09:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727176170000|2024-09-24 11:09:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1727176200000|2024-09-24 11:10:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727176220000|2024-09-24 11:10:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727176230000|2024-09-24 11:10:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561|2555|4
1727176240000|2024-09-24 11:10:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727176250000|2024-09-24 11:10:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727176280000|2024-09-24 11:11:20|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.5|2554.5|4
1727176330000|2024-09-24 11:12:10|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|8
1727176340000|2024-09-24 11:12:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727176350000|2024-09-24 11:12:30|2559.3|2553.3|2559|2553|2559.5|2553.5|2559|2553|6
1727176360000|2024-09-24 11:12:40|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727176370000|2024-09-24 11:12:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727176380000|2024-09-24 11:13:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727176390000|2024-09-24 11:13:10|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|4
1727176420000|2024-09-24 11:13:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1727176430000|2024-09-24 11:13:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727176470000|2024-09-24 11:14:30|2559.8|2553.8|2558.8|2552.8|2559.8|2553.8|2558.8|2552.8|3
1727176490000|2024-09-24 11:14:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727176500000|2024-09-24 11:15:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727176510000|2024-09-24 11:15:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727176520000|2024-09-24 11:15:20|2558.8|2552.8|2557.5|2551.5|2558.8|2552.8|2557.5|2551.5|4
1727176530000|2024-09-24 11:15:30|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1727176540000|2024-09-24 11:15:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727176550000|2024-09-24 11:15:50|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1727176560000|2024-09-24 11:16:00|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1727176570000|2024-09-24 11:16:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727176590000|2024-09-24 11:16:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727176610000|2024-09-24 11:16:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727176630000|2024-09-24 11:17:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727176640000|2024-09-24 11:17:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727176650000|2024-09-24 11:17:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727176670000|2024-09-24 11:17:50|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727176680000|2024-09-24 11:18:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727176710000|2024-09-24 11:18:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727176720000|2024-09-24 11:18:40|2560|2554|2559.5|2553.5|2560|2554|2559.3|2553.3|3
1727176770000|2024-09-24 11:19:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727176780000|2024-09-24 11:19:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727176830000|2024-09-24 11:20:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1727176840000|2024-09-24 11:20:40|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1727176850000|2024-09-24 11:20:50|2560.3|2554.3|2560.8|2554.8|2561.3|2555.3|2560.3|2554.3|5
1727176860000|2024-09-24 11:21:00|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|2
1727176880000|2024-09-24 11:21:20|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1727176890000|2024-09-24 11:21:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727176900000|2024-09-24 11:21:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727176910000|2024-09-24 11:21:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727176920000|2024-09-24 11:22:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|6
1727176930000|2024-09-24 11:22:10|2561.8|2555.8|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|4
1727176940000|2024-09-24 11:22:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727176950000|2024-09-24 11:22:30|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1727176960000|2024-09-24 11:22:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727176970000|2024-09-24 11:22:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727176980000|2024-09-24 11:23:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727176990000|2024-09-24 11:23:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727177000000|2024-09-24 11:23:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1727177020000|2024-09-24 11:23:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177050000|2024-09-24 11:24:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727177060000|2024-09-24 11:24:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727177090000|2024-09-24 11:24:50|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1727177100000|2024-09-24 11:25:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1727177110000|2024-09-24 11:25:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727177120000|2024-09-24 11:25:20|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1727177130000|2024-09-24 11:25:30|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|6
1727177140000|2024-09-24 11:25:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1727177150000|2024-09-24 11:25:50|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1727177160000|2024-09-24 11:26:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|6
1727177170000|2024-09-24 11:26:10|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1727177180000|2024-09-24 11:26:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727177200000|2024-09-24 11:26:40|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1727177210000|2024-09-24 11:26:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727177220000|2024-09-24 11:27:00|2557|2551|2557|2551|2557|2551|2556.5|2550.5|4
1727177230000|2024-09-24 11:27:10|2556.8|2550.8|2556|2550|2557|2551|2556|2550|8
1727177240000|2024-09-24 11:27:20|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|3
1727177250000|2024-09-24 11:27:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1727177260000|2024-09-24 11:27:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1727177270000|2024-09-24 11:27:50|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|4
1727177280000|2024-09-24 11:28:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727177290000|2024-09-24 11:28:10|2555.5|2549.5|2555|2549|2555.8|2549.8|2554.8|2548.8|5
1727177300000|2024-09-24 11:28:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727177310000|2024-09-24 11:28:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1727177340000|2024-09-24 11:29:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727177380000|2024-09-24 11:29:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727177390000|2024-09-24 11:29:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727177410000|2024-09-24 11:30:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727177420000|2024-09-24 11:30:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727177430000|2024-09-24 11:30:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727177440000|2024-09-24 11:30:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|5
1727177450000|2024-09-24 11:30:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727177460000|2024-09-24 11:31:00|2557|2551|2559.5|2553.5|2559.8|2553.8|2557|2551|8
1727177470000|2024-09-24 11:31:10|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1727177480000|2024-09-24 11:31:20|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|6
1727177510000|2024-09-24 11:31:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727177520000|2024-09-24 11:32:00|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|6
1727177540000|2024-09-24 11:32:20|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1727177550000|2024-09-24 11:32:30|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727177560000|2024-09-24 11:32:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558|2552|4
1727177570000|2024-09-24 11:32:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|2
1727177580000|2024-09-24 11:33:00|2560|2554|2560.5|2554.5|2561.3|2555.3|2560|2554|6
1727177600000|2024-09-24 11:33:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727177610000|2024-09-24 11:33:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1727177630000|2024-09-24 11:33:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|5
1727177640000|2024-09-24 11:34:00|2559.5|2553.5|2560.8|2554.8|2560.8|2554.8|2559.5|2553.5|4
1727177650000|2024-09-24 11:34:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1727177660000|2024-09-24 11:34:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1727177670000|2024-09-24 11:34:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727177680000|2024-09-24 11:34:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177690000|2024-09-24 11:34:50|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|4
1727177700000|2024-09-24 11:35:00|2560.5|2554.5|2560.5|2554.5|2561.3|2555.3|2560|2554|9
1727177710000|2024-09-24 11:35:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1727177720000|2024-09-24 11:35:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727177730000|2024-09-24 11:35:30|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1727177740000|2024-09-24 11:35:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727177750000|2024-09-24 11:35:50|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1727177760000|2024-09-24 11:36:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177770000|2024-09-24 11:36:10|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1727177780000|2024-09-24 11:36:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727177790000|2024-09-24 11:36:30|2559|2553|2557.5|2551.5|2559|2553|2557.5|2551.5|5
1727177800000|2024-09-24 11:36:40|2557.8|2551.8|2559.3|2553.3|2559.3|2553.3|2557.8|2551.8|6
1727177810000|2024-09-24 11:36:50|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1727177820000|2024-09-24 11:37:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727177830000|2024-09-24 11:37:10|2559.8|2553.8|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727177840000|2024-09-24 11:37:20|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727177850000|2024-09-24 11:37:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1727177860000|2024-09-24 11:37:40|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1727177870000|2024-09-24 11:37:50|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1727177880000|2024-09-24 11:38:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177890000|2024-09-24 11:38:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727177900000|2024-09-24 11:38:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727177920000|2024-09-24 11:38:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727177930000|2024-09-24 11:38:50|2560.8|2554.8|2562.5|2556.5|2562.5|2556.5|2560.8|2554.8|8
1727177940000|2024-09-24 11:39:00|2562.3|2556.3|2562|2556|2562.5|2556.5|2561.8|2555.8|5
1727177950000|2024-09-24 11:39:10|2561.8|2555.8|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|4
1727177960000|2024-09-24 11:39:20|2563|2557|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|4
1727177970000|2024-09-24 11:39:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1727177990000|2024-09-24 11:39:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727178000000|2024-09-24 11:40:00|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|3
1727178020000|2024-09-24 11:40:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727178030000|2024-09-24 11:40:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727178040000|2024-09-24 11:40:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1727178050000|2024-09-24 11:40:50|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|4
1727178060000|2024-09-24 11:41:00|2562|2556|2563|2557|2563|2557|2562|2556|3
1727178070000|2024-09-24 11:41:10|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1727178090000|2024-09-24 11:41:30|2562|2556|2562|2556|2562.3|2556.3|2561.5|2555.5|7
1727178100000|2024-09-24 11:41:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1727178110000|2024-09-24 11:41:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727178130000|2024-09-24 11:42:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1727178140000|2024-09-24 11:42:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727178150000|2024-09-24 11:42:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727178160000|2024-09-24 11:42:40|2561|2555|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1727178170000|2024-09-24 11:42:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727178190000|2024-09-24 11:43:10|2561|2555|2560.3|2554.3|2561|2555|2560|2554|4
1727178200000|2024-09-24 11:43:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727178210000|2024-09-24 11:43:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1727178230000|2024-09-24 11:43:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727178250000|2024-09-24 11:44:10|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727178280000|2024-09-24 11:44:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727178320000|2024-09-24 11:45:20|2560.5|2554.5|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727178330000|2024-09-24 11:45:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727178340000|2024-09-24 11:45:40|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1727178350000|2024-09-24 11:45:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727178360000|2024-09-24 11:46:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727178370000|2024-09-24 11:46:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727178380000|2024-09-24 11:46:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727178390000|2024-09-24 11:46:30|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727178400000|2024-09-24 11:46:40|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1727178410000|2024-09-24 11:46:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727178420000|2024-09-24 11:47:00|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|4
1727178430000|2024-09-24 11:47:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727178440000|2024-09-24 11:47:20|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|4
1727178450000|2024-09-24 11:47:30|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559|2553|6
1727178480000|2024-09-24 11:48:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727178490000|2024-09-24 11:48:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727178500000|2024-09-24 11:48:20|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|3
1727178520000|2024-09-24 11:48:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727178540000|2024-09-24 11:49:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727178550000|2024-09-24 11:49:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727178560000|2024-09-24 11:49:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178570000|2024-09-24 11:49:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1727178600000|2024-09-24 11:50:00|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1727178610000|2024-09-24 11:50:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727178630000|2024-09-24 11:50:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178650000|2024-09-24 11:50:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1727178660000|2024-09-24 11:51:00|2561.3|2555.3|2562.5|2556.5|2562.8|2556.8|2561.3|2555.3|7
1727178670000|2024-09-24 11:51:10|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|7
1727178680000|2024-09-24 11:51:20|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|3
1727178690000|2024-09-24 11:51:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1727178700000|2024-09-24 11:51:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727178710000|2024-09-24 11:51:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1727178730000|2024-09-24 11:52:10|2560|2554|2560|2554|2560.3|2554.3|2559.8|2553.8|5
1727178740000|2024-09-24 11:52:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727178750000|2024-09-24 11:52:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727178760000|2024-09-24 11:52:40|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.3|2554.3|6
1727178780000|2024-09-24 11:53:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727178790000|2024-09-24 11:53:10|2560.5|2554.5|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1727178810000|2024-09-24 11:53:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727178820000|2024-09-24 11:53:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727178840000|2024-09-24 11:54:00|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|3
1727178850000|2024-09-24 11:54:10|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|3
1727178860000|2024-09-24 11:54:20|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1727178870000|2024-09-24 11:54:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1727178900000|2024-09-24 11:55:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178910000|2024-09-24 11:55:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727178940000|2024-09-24 11:55:40|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1727178950000|2024-09-24 11:55:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178960000|2024-09-24 11:56:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727178970000|2024-09-24 11:56:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727178980000|2024-09-24 11:56:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727178990000|2024-09-24 11:56:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727179010000|2024-09-24 11:56:50|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1727179020000|2024-09-24 11:57:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727179030000|2024-09-24 11:57:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1727179040000|2024-09-24 11:57:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727179050000|2024-09-24 11:57:30|2560.3|2554.3|2560.5|2554.5|2561|2555|2560.3|2554.3|4
1727179060000|2024-09-24 11:57:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727179080000|2024-09-24 11:58:00|2561|2555|2563|2557|2563.3|2557.3|2561|2555|6
1727179090000|2024-09-24 11:58:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727179100000|2024-09-24 11:58:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.5|2555.5|10
1727179120000|2024-09-24 11:58:40|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|4
1727179130000|2024-09-24 11:58:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727179140000|2024-09-24 11:59:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|3
1727179150000|2024-09-24 11:59:10|2561.8|2555.8|2561.3|2555.3|2562|2556|2561|2555|7
1727179160000|2024-09-24 11:59:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|6
1727179170000|2024-09-24 11:59:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727179180000|2024-09-24 11:59:40|2561.5|2555.5|2562.8|2556.8|2562.8|2556.8|2561.5|2555.5|5
1727179190000|2024-09-24 11:59:50|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727179200000|2024-09-24 12:00:00|2562.8|2556.8|2562.8|2556.8|2563.3|2557.3|2562.3|2556.3|7
1727179210000|2024-09-24 12:00:10|2562.3|2556.3|2563.3|2557.3|2563.3|2557.3|2562.3|2556.3|4
1727179230000|2024-09-24 12:00:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|4
1727179240000|2024-09-24 12:00:40|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562|2556|6
1727179260000|2024-09-24 12:01:00|2563|2557|2563|2557|2563.5|2557.5|2563|2557|6
1727179270000|2024-09-24 12:01:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727179280000|2024-09-24 12:01:20|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.8|2556.8|3
1727179290000|2024-09-24 12:01:30|2562.8|2556.8|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|5
1727179300000|2024-09-24 12:01:40|2562|2556|2561.8|2555.8|2562|2556|2561.3|2555.3|6
1727179310000|2024-09-24 12:01:50|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1727179320000|2024-09-24 12:02:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727179330000|2024-09-24 12:02:10|2562.8|2556.8|2562.3|2556.3|2563|2557|2562.3|2556.3|4
1727179340000|2024-09-24 12:02:20|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727179350000|2024-09-24 12:02:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727179360000|2024-09-24 12:02:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727179370000|2024-09-24 12:02:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727179380000|2024-09-24 12:03:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727179400000|2024-09-24 12:03:20|2563|2557|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|5
1727179410000|2024-09-24 12:03:30|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.5|2555.5|5
1727179420000|2024-09-24 12:03:40|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1727179430000|2024-09-24 12:03:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727179440000|2024-09-24 12:04:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727179450000|2024-09-24 12:04:10|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727179460000|2024-09-24 12:04:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727179470000|2024-09-24 12:04:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1727179500000|2024-09-24 12:05:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1727179510000|2024-09-24 12:05:10|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1727179530000|2024-09-24 12:05:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727179550000|2024-09-24 12:05:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727179560000|2024-09-24 12:06:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727179580000|2024-09-24 12:06:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727179610000|2024-09-24 12:06:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727179620000|2024-09-24 12:07:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727179650000|2024-09-24 12:07:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727179660000|2024-09-24 12:07:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1727179670000|2024-09-24 12:07:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727179680000|2024-09-24 12:08:00|2563|2557|2563.3|2557.3|2563.5|2557.5|2563|2557|3
1727179700000|2024-09-24 12:08:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727179720000|2024-09-24 12:08:40|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727179740000|2024-09-24 12:09:00|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1727179750000|2024-09-24 12:09:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727179760000|2024-09-24 12:09:20|2562.5|2556.5|2562|2556|2562.5|2556.5|2561.8|2555.8|6
1727179780000|2024-09-24 12:09:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727179790000|2024-09-24 12:09:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727179800000|2024-09-24 12:10:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727179810000|2024-09-24 12:10:10|2562.8|2556.8|2563.3|2557.3|2563.5|2557.5|2562.8|2556.8|5
1727179820000|2024-09-24 12:10:20|2562.8|2556.8|2561.5|2555.5|2562.8|2556.8|2561.5|2555.5|4
1727179840000|2024-09-24 12:10:40|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1727179850000|2024-09-24 12:10:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727179860000|2024-09-24 12:11:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727179880000|2024-09-24 12:11:20|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|5
1727179890000|2024-09-24 12:11:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727179900000|2024-09-24 12:11:40|2560.3|2554.3|2560|2554|2560.8|2554.8|2560|2554|7
1727179910000|2024-09-24 12:11:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|7
1727179920000|2024-09-24 12:12:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727179930000|2024-09-24 12:12:10|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1727179940000|2024-09-24 12:12:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1727179950000|2024-09-24 12:12:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727179970000|2024-09-24 12:12:50|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727179980000|2024-09-24 12:13:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727179990000|2024-09-24 12:13:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727180000000|2024-09-24 12:13:20|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727180010000|2024-09-24 12:13:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180020000|2024-09-24 12:13:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|4
1727180040000|2024-09-24 12:14:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|4
1727180050000|2024-09-24 12:14:10|2559.3|2553.3|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|5
1727180100000|2024-09-24 12:15:00|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727180110000|2024-09-24 12:15:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727180120000|2024-09-24 12:15:20|2558.5|2552.5|2559.3|2553.3|2559.5|2553.5|2558.5|2552.5|3
1727180130000|2024-09-24 12:15:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|4
1727180140000|2024-09-24 12:15:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180150000|2024-09-24 12:15:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727180160000|2024-09-24 12:16:00|2559.3|2553.3|2559.8|2553.8|2560|2554|2559.3|2553.3|5
1727180170000|2024-09-24 12:16:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180180000|2024-09-24 12:16:20|2559.8|2553.8|2558.5|2552.5|2560|2554|2558.5|2552.5|3
1727180190000|2024-09-24 12:16:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727180200000|2024-09-24 12:16:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727180220000|2024-09-24 12:17:00|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1727180230000|2024-09-24 12:17:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727180240000|2024-09-24 12:17:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727180260000|2024-09-24 12:17:40|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1727180270000|2024-09-24 12:17:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727180280000|2024-09-24 12:18:00|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1727180290000|2024-09-24 12:18:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727180300000|2024-09-24 12:18:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727180310000|2024-09-24 12:18:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727180320000|2024-09-24 12:18:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180340000|2024-09-24 12:19:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727180350000|2024-09-24 12:19:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727180370000|2024-09-24 12:19:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|5
1727180390000|2024-09-24 12:19:50|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1727180400000|2024-09-24 12:20:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727180450000|2024-09-24 12:20:50|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727180460000|2024-09-24 12:21:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727180470000|2024-09-24 12:21:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727180480000|2024-09-24 12:21:20|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727180490000|2024-09-24 12:21:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727180500000|2024-09-24 12:21:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727180550000|2024-09-24 12:22:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727180570000|2024-09-24 12:22:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727180580000|2024-09-24 12:23:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727180590000|2024-09-24 12:23:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727180610000|2024-09-24 12:23:30|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1727180630000|2024-09-24 12:23:50|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|3
1727180640000|2024-09-24 12:24:00|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1727180650000|2024-09-24 12:24:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727180660000|2024-09-24 12:24:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727180670000|2024-09-24 12:24:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727180680000|2024-09-24 12:24:40|2556.5|2550.5|2557|2551|2557.3|2551.3|2556.5|2550.5|5
1727180690000|2024-09-24 12:24:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1727180700000|2024-09-24 12:25:00|2556.8|2550.8|2556|2550|2556.8|2550.8|2555.8|2549.8|6
1727180710000|2024-09-24 12:25:10|2555.8|2549.8|2555.3|2549.3|2556.5|2550.5|2555.3|2549.3|7
1727180720000|2024-09-24 12:25:20|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|3
1727180730000|2024-09-24 12:25:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727180750000|2024-09-24 12:25:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727180760000|2024-09-24 12:26:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727180770000|2024-09-24 12:26:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|6
1727180820000|2024-09-24 12:27:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727180830000|2024-09-24 12:27:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1727180840000|2024-09-24 12:27:20|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|4
1727180860000|2024-09-24 12:27:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1727180870000|2024-09-24 12:27:50|2555.3|2549.3|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1727180880000|2024-09-24 12:28:00|2555.5|2549.5|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1727180890000|2024-09-24 12:28:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727180910000|2024-09-24 12:28:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727180920000|2024-09-24 12:28:40|2554.5|2548.5|2554.8|2548.8|2555|2549|2554.3|2548.3|6
1727180930000|2024-09-24 12:28:50|2555|2549|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1727180940000|2024-09-24 12:29:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727180950000|2024-09-24 12:29:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727180960000|2024-09-24 12:29:20|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727180970000|2024-09-24 12:29:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727180980000|2024-09-24 12:29:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727180990000|2024-09-24 12:29:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|6
1727181000000|2024-09-24 12:30:00|2555|2549|2555|2549|2555.3|2549.3|2554.8|2548.8|5
1727181010000|2024-09-24 12:30:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|4
1727181020000|2024-09-24 12:30:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727181030000|2024-09-24 12:30:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727181040000|2024-09-24 12:30:40|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1727181050000|2024-09-24 12:30:50|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|5
1727181060000|2024-09-24 12:31:00|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1727181090000|2024-09-24 12:31:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181100000|2024-09-24 12:31:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181120000|2024-09-24 12:32:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|5
1727181130000|2024-09-24 12:32:10|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1727181140000|2024-09-24 12:32:20|2555|2549|2555.3|2549.3|2555.5|2549.5|2555|2549|4
1727181170000|2024-09-24 12:32:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181200000|2024-09-24 12:33:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1727181210000|2024-09-24 12:33:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727181220000|2024-09-24 12:33:40|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727181230000|2024-09-24 12:33:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1727181240000|2024-09-24 12:34:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727181250000|2024-09-24 12:34:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727181260000|2024-09-24 12:34:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727181300000|2024-09-24 12:35:00|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|3
1727181310000|2024-09-24 12:35:10|2556|2550|2555.3|2549.3|2556|2550|2555.3|2549.3|6
1727181320000|2024-09-24 12:35:20|2555.5|2549.5|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1727181330000|2024-09-24 12:35:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|4
1727181340000|2024-09-24 12:35:40|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1727181360000|2024-09-24 12:36:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727181370000|2024-09-24 12:36:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|10
1727181390000|2024-09-24 12:36:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181400000|2024-09-24 12:36:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181410000|2024-09-24 12:36:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727181420000|2024-09-24 12:37:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|5
1727181430000|2024-09-24 12:37:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727181440000|2024-09-24 12:37:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181450000|2024-09-24 12:37:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727181460000|2024-09-24 12:37:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727181470000|2024-09-24 12:37:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|4
1727181480000|2024-09-24 12:38:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727181530000|2024-09-24 12:38:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1727181540000|2024-09-24 12:39:00|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|3
1727181560000|2024-09-24 12:39:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727181570000|2024-09-24 12:39:30|2556|2550|2555.3|2549.3|2556|2550|2555.3|2549.3|3
1727181580000|2024-09-24 12:39:40|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|5
1727181590000|2024-09-24 12:39:50|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1727181610000|2024-09-24 12:40:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727181650000|2024-09-24 12:40:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1727181670000|2024-09-24 12:41:10|2556|2550|2554.8|2548.8|2556|2550|2554.8|2548.8|4
1727181680000|2024-09-24 12:41:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181690000|2024-09-24 12:41:30|2555|2549|2554|2548|2555|2549|2554|2548|4
1727181700000|2024-09-24 12:41:40|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1727181710000|2024-09-24 12:41:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1727181730000|2024-09-24 12:42:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727181760000|2024-09-24 12:42:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727181770000|2024-09-24 12:42:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727181800000|2024-09-24 12:43:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181830000|2024-09-24 12:43:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181860000|2024-09-24 12:44:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181910000|2024-09-24 12:45:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727181940000|2024-09-24 12:45:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727181950000|2024-09-24 12:45:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1727181960000|2024-09-24 12:46:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727181970000|2024-09-24 12:46:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727181990000|2024-09-24 12:46:30|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1727182000000|2024-09-24 12:46:40|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|4
1727182020000|2024-09-24 12:47:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1727182030000|2024-09-24 12:47:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2555.8|2549.8|5
1727182070000|2024-09-24 12:47:50|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1727182080000|2024-09-24 12:48:00|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1727182090000|2024-09-24 12:48:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727182110000|2024-09-24 12:48:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727182130000|2024-09-24 12:48:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727182160000|2024-09-24 12:49:20|2557|2551|2557.3|2551.3|2557.5|2551.5|2557|2551|5
1727182190000|2024-09-24 12:49:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727182200000|2024-09-24 12:50:00|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|3
1727182210000|2024-09-24 12:50:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727182240000|2024-09-24 12:50:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182250000|2024-09-24 12:50:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727182260000|2024-09-24 12:51:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1727182270000|2024-09-24 12:51:10|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|4
1727182280000|2024-09-24 12:51:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727182290000|2024-09-24 12:51:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727182300000|2024-09-24 12:51:40|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1727182320000|2024-09-24 12:52:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1727182330000|2024-09-24 12:52:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182350000|2024-09-24 12:52:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1727182360000|2024-09-24 12:52:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727182390000|2024-09-24 12:53:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1727182440000|2024-09-24 12:54:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727182450000|2024-09-24 12:54:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182460000|2024-09-24 12:54:20|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1727182470000|2024-09-24 12:54:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1727182480000|2024-09-24 12:54:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727182500000|2024-09-24 12:55:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|5
1727182520000|2024-09-24 12:55:20|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|3
1727182530000|2024-09-24 12:55:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727182540000|2024-09-24 12:55:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727182550000|2024-09-24 12:55:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727182560000|2024-09-24 12:56:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1727182570000|2024-09-24 12:56:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1727182580000|2024-09-24 12:56:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182620000|2024-09-24 12:57:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182630000|2024-09-24 12:57:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182640000|2024-09-24 12:57:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182660000|2024-09-24 12:57:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182670000|2024-09-24 12:57:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182680000|2024-09-24 12:58:00|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1727182700000|2024-09-24 12:58:20|2559|2553|2559|2553|2559|2553|2558.3|2552.3|6
1727182710000|2024-09-24 12:58:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727182720000|2024-09-24 12:58:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727182730000|2024-09-24 12:58:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727182740000|2024-09-24 12:59:00|2558.8|2552.8|2557.8|2551.8|2558.8|2552.8|2557.3|2551.3|9
1727182750000|2024-09-24 12:59:10|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.3|2551.3|8
1727182780000|2024-09-24 12:59:40|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727182800000|2024-09-24 13:00:00|2558.3|2552.3|2556.8|2550.8|2558.5|2552.5|2555.5|2549.5|26
1727182810000|2024-09-24 13:00:10|2557|2551|2557.8|2551.8|2558|2552|2556.5|2550.5|12
1727182820000|2024-09-24 13:00:20|2557.5|2551.5|2557.8|2551.8|2558|2552|2556.8|2550.8|10
1727182830000|2024-09-24 13:00:30|2557.5|2551.5|2557.5|2551.5|2558|2552|2557.5|2551.5|8
1727182840000|2024-09-24 13:00:40|2557.8|2551.8|2557.5|2551.5|2558.5|2552.5|2557.5|2551.5|15
1727182850000|2024-09-24 13:00:50|2557.8|2551.8|2558.5|2552.5|2558.8|2552.8|2557.8|2551.8|7
1727182860000|2024-09-24 13:01:00|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|8
1727182870000|2024-09-24 13:01:10|2559|2553|2559.8|2553.8|2559.8|2553.8|2558.8|2552.8|6
1727182880000|2024-09-24 13:01:20|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1727182890000|2024-09-24 13:01:30|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2559.3|2553.3|9
1727182900000|2024-09-24 13:01:40|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|5
1727182910000|2024-09-24 13:01:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|8
1727182920000|2024-09-24 13:02:00|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2558.8|2552.8|9
1727182930000|2024-09-24 13:02:10|2559.5|2553.5|2559|2553|2559.8|2553.8|2559|2553|7
1727182940000|2024-09-24 13:02:20|2558.8|2552.8|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|6
1727182950000|2024-09-24 13:02:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|4
1727182970000|2024-09-24 13:02:50|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|5
1727182980000|2024-09-24 13:03:00|2556.5|2550.5|2557.3|2551.3|2557.5|2551.5|2556.3|2550.3|9
1727182990000|2024-09-24 13:03:10|2557|2551|2556.8|2550.8|2557|2551|2556.5|2550.5|7
1727183000000|2024-09-24 13:03:20|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557|2551|7
1727183010000|2024-09-24 13:03:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727183020000|2024-09-24 13:03:40|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727183030000|2024-09-24 13:03:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|4
1727183040000|2024-09-24 13:04:00|2556.8|2550.8|2556.3|2550.3|2557|2551|2556.3|2550.3|7
1727183060000|2024-09-24 13:04:20|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.3|2550.3|5
1727183070000|2024-09-24 13:04:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727183080000|2024-09-24 13:04:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727183100000|2024-09-24 13:05:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2556.3|2550.3|8
1727183110000|2024-09-24 13:05:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727183140000|2024-09-24 13:05:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1727183150000|2024-09-24 13:05:50|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|4
1727183160000|2024-09-24 13:06:00|2559|2553|2559.5|2553.5|2559.8|2553.8|2559|2553|7
1727183170000|2024-09-24 13:06:10|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727183180000|2024-09-24 13:06:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727183190000|2024-09-24 13:06:30|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559|2553|5
1727183200000|2024-09-24 13:06:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1727183210000|2024-09-24 13:06:50|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|5
1727183230000|2024-09-24 13:07:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727183270000|2024-09-24 13:07:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727183280000|2024-09-24 13:08:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|7
1727183290000|2024-09-24 13:08:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727183310000|2024-09-24 13:08:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727183320000|2024-09-24 13:08:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727183340000|2024-09-24 13:09:00|2561|2555|2560.8|2554.8|2561.8|2555.8|2560.5|2554.5|11
1727183350000|2024-09-24 13:09:10|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|5
1727183360000|2024-09-24 13:09:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1727183370000|2024-09-24 13:09:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727183380000|2024-09-24 13:09:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727183390000|2024-09-24 13:09:50|2561|2555|2559.8|2553.8|2561|2555|2559.8|2553.8|3
1727183400000|2024-09-24 13:10:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727183440000|2024-09-24 13:10:40|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|3
1727183450000|2024-09-24 13:10:50|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1727183470000|2024-09-24 13:11:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727183480000|2024-09-24 13:11:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727183490000|2024-09-24 13:11:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727183500000|2024-09-24 13:11:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727183510000|2024-09-24 13:11:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727183520000|2024-09-24 13:12:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|4
1727183530000|2024-09-24 13:12:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727183540000|2024-09-24 13:12:20|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|3
1727183550000|2024-09-24 13:12:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727183570000|2024-09-24 13:12:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727183580000|2024-09-24 13:13:00|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|9
1727183590000|2024-09-24 13:13:10|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|4
1727183600000|2024-09-24 13:13:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183620000|2024-09-24 13:13:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727183640000|2024-09-24 13:14:00|2560.5|2554.5|2559.3|2553.3|2560.5|2554.5|2559.3|2553.3|3
1727183650000|2024-09-24 13:14:10|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|6
1727183660000|2024-09-24 13:14:20|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|7
1727183670000|2024-09-24 13:14:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727183680000|2024-09-24 13:14:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|5
1727183690000|2024-09-24 13:14:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727183700000|2024-09-24 13:15:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727183710000|2024-09-24 13:15:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|5
1727183720000|2024-09-24 13:15:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727183730000|2024-09-24 13:15:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727183740000|2024-09-24 13:15:40|2559.8|2553.8|2560.8|2554.8|2560.8|2554.8|2559.8|2553.8|4
1727183750000|2024-09-24 13:15:50|2561|2555|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|7
1727183760000|2024-09-24 13:16:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727183770000|2024-09-24 13:16:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183790000|2024-09-24 13:16:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727183820000|2024-09-24 13:17:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727183840000|2024-09-24 13:17:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183850000|2024-09-24 13:17:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727183860000|2024-09-24 13:17:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|10
1727183870000|2024-09-24 13:17:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|6
1727183880000|2024-09-24 13:18:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183890000|2024-09-24 13:18:10|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1727183900000|2024-09-24 13:18:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727183910000|2024-09-24 13:18:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183920000|2024-09-24 13:18:40|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1727183930000|2024-09-24 13:18:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1727183940000|2024-09-24 13:19:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1727183950000|2024-09-24 13:19:10|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|5
1727183960000|2024-09-24 13:19:20|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.3|2553.3|6
1727183970000|2024-09-24 13:19:30|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1727183980000|2024-09-24 13:19:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727183990000|2024-09-24 13:19:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727184000000|2024-09-24 13:20:00|2559|2553|2559|2553|2559|2553|2558.8|2552.8|5
1727184020000|2024-09-24 13:20:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727184030000|2024-09-24 13:20:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727184040000|2024-09-24 13:20:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1727184070000|2024-09-24 13:21:10|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1727184080000|2024-09-24 13:21:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727184090000|2024-09-24 13:21:30|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727184110000|2024-09-24 13:21:50|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727184120000|2024-09-24 13:22:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1727184130000|2024-09-24 13:22:10|2559.3|2553.3|2560.5|2554.5|2560.8|2554.8|2559.3|2553.3|7
1727184140000|2024-09-24 13:22:20|2560.3|2554.3|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|6
1727184150000|2024-09-24 13:22:30|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1727184160000|2024-09-24 13:22:40|2560.3|2554.3|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|6
1727184180000|2024-09-24 13:23:00|2560|2554|2560.3|2554.3|2560.8|2554.8|2560|2554|6
1727184200000|2024-09-24 13:23:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727184210000|2024-09-24 13:23:30|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.5|2553.5|5
1727184230000|2024-09-24 13:23:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184240000|2024-09-24 13:24:00|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727184250000|2024-09-24 13:24:10|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|6
1727184280000|2024-09-24 13:24:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184290000|2024-09-24 13:24:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1727184310000|2024-09-24 13:25:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727184320000|2024-09-24 13:25:20|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1727184330000|2024-09-24 13:25:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184340000|2024-09-24 13:25:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727184350000|2024-09-24 13:25:50|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|2
1727184360000|2024-09-24 13:26:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184380000|2024-09-24 13:26:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184400000|2024-09-24 13:26:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727184410000|2024-09-24 13:26:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184420000|2024-09-24 13:27:00|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|3
1727184430000|2024-09-24 13:27:10|2560.5|2554.5|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727184440000|2024-09-24 13:27:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184500000|2024-09-24 13:28:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727184520000|2024-09-24 13:28:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1727184530000|2024-09-24 13:28:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184540000|2024-09-24 13:29:00|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1727184550000|2024-09-24 13:29:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184560000|2024-09-24 13:29:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184570000|2024-09-24 13:29:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184590000|2024-09-24 13:29:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184600000|2024-09-24 13:30:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1727184620000|2024-09-24 13:30:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184630000|2024-09-24 13:30:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184640000|2024-09-24 13:30:40|2559.5|2553.5|2561|2555|2561|2555|2559.5|2553.5|4
1727184650000|2024-09-24 13:30:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727184660000|2024-09-24 13:31:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1727184670000|2024-09-24 13:31:10|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727184680000|2024-09-24 13:31:20|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727184690000|2024-09-24 13:31:30|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1727184700000|2024-09-24 13:31:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184710000|2024-09-24 13:31:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1727184720000|2024-09-24 13:32:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727184730000|2024-09-24 13:32:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|5
1727184750000|2024-09-24 13:32:30|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1727184760000|2024-09-24 13:32:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184770000|2024-09-24 13:32:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1727184780000|2024-09-24 13:33:00|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1727184790000|2024-09-24 13:33:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184870000|2024-09-24 13:34:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727184900000|2024-09-24 13:35:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727184910000|2024-09-24 13:35:10|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|2
1727184920000|2024-09-24 13:35:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727184940000|2024-09-24 13:35:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727184950000|2024-09-24 13:35:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727184960000|2024-09-24 13:36:00|2559.5|2553.5|2556.5|2550.5|2559.5|2553.5|2556.3|2550.3|7
1727184970000|2024-09-24 13:36:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727184980000|2024-09-24 13:36:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727184990000|2024-09-24 13:36:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727185010000|2024-09-24 13:36:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1727185020000|2024-09-24 13:37:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|4
1727185030000|2024-09-24 13:37:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727185040000|2024-09-24 13:37:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727185070000|2024-09-24 13:37:50|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|7
1727185080000|2024-09-24 13:38:00|2557.8|2551.8|2559.3|2553.3|2559.3|2553.3|2557.8|2551.8|5
1727185100000|2024-09-24 13:38:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727185120000|2024-09-24 13:38:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1727185130000|2024-09-24 13:38:50|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727185140000|2024-09-24 13:39:00|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|5
1727185150000|2024-09-24 13:39:10|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|4
1727185160000|2024-09-24 13:39:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727185170000|2024-09-24 13:39:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727185180000|2024-09-24 13:39:40|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|7
1727185190000|2024-09-24 13:39:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727185200000|2024-09-24 13:40:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727185210000|2024-09-24 13:40:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|8
1727185220000|2024-09-24 13:40:20|2560|2554|2560|2554|2560.5|2554.5|2560|2554|4
1727185230000|2024-09-24 13:40:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727185240000|2024-09-24 13:40:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1727185250000|2024-09-24 13:40:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727185260000|2024-09-24 13:41:00|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727185270000|2024-09-24 13:41:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727185280000|2024-09-24 13:41:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727185290000|2024-09-24 13:41:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1727185300000|2024-09-24 13:41:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727185310000|2024-09-24 13:41:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727185320000|2024-09-24 13:42:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727185360000|2024-09-24 13:42:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727185370000|2024-09-24 13:42:50|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|3
1727185380000|2024-09-24 13:43:00|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1727185390000|2024-09-24 13:43:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727185400000|2024-09-24 13:43:20|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1727185410000|2024-09-24 13:43:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727185430000|2024-09-24 13:43:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185450000|2024-09-24 13:44:10|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|4
1727185470000|2024-09-24 13:44:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727185480000|2024-09-24 13:44:40|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1727185490000|2024-09-24 13:44:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727185520000|2024-09-24 13:45:20|2559|2553|2560.5|2554.5|2560.5|2554.5|2559|2553|5
1727185530000|2024-09-24 13:45:30|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1727185540000|2024-09-24 13:45:40|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1727185560000|2024-09-24 13:46:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1727185580000|2024-09-24 13:46:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727185590000|2024-09-24 13:46:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727185600000|2024-09-24 13:46:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185610000|2024-09-24 13:46:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727185620000|2024-09-24 13:47:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1727185630000|2024-09-24 13:47:10|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|7
1727185640000|2024-09-24 13:47:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727185650000|2024-09-24 13:47:30|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727185660000|2024-09-24 13:47:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727185670000|2024-09-24 13:47:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727185680000|2024-09-24 13:48:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727185710000|2024-09-24 13:48:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1727185720000|2024-09-24 13:48:40|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1727185750000|2024-09-24 13:49:10|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727185760000|2024-09-24 13:49:20|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727185780000|2024-09-24 13:49:40|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1727185790000|2024-09-24 13:49:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185800000|2024-09-24 13:50:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1727185810000|2024-09-24 13:50:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727185860000|2024-09-24 13:51:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727185870000|2024-09-24 13:51:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727185880000|2024-09-24 13:51:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185900000|2024-09-24 13:51:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727185910000|2024-09-24 13:51:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727185920000|2024-09-24 13:52:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727185930000|2024-09-24 13:52:10|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1727185940000|2024-09-24 13:52:20|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1727185950000|2024-09-24 13:52:30|2562|2556|2561|2555|2562|2556|2560.8|2554.8|4
1727185960000|2024-09-24 13:52:40|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|5
1727185970000|2024-09-24 13:52:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727185980000|2024-09-24 13:53:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727186020000|2024-09-24 13:53:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727186040000|2024-09-24 13:54:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727186050000|2024-09-24 13:54:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727186080000|2024-09-24 13:54:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1727186090000|2024-09-24 13:54:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727186100000|2024-09-24 13:55:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186130000|2024-09-24 13:55:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727186150000|2024-09-24 13:55:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186160000|2024-09-24 13:56:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727186170000|2024-09-24 13:56:10|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727186210000|2024-09-24 13:56:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727186220000|2024-09-24 13:57:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186280000|2024-09-24 13:58:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1727186340000|2024-09-24 13:59:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186350000|2024-09-24 13:59:10|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727186410000|2024-09-24 14:00:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727186420000|2024-09-24 14:00:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|2
1727186440000|2024-09-24 14:00:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727186450000|2024-09-24 14:00:50|2561.5|2555.5|2559.5|2553.5|2561.5|2555.5|2559.5|2553.5|8
1727186460000|2024-09-24 14:01:00|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|4
1727186470000|2024-09-24 14:01:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|6
1727186480000|2024-09-24 14:01:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|6
1727186490000|2024-09-24 14:01:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|6
1727186510000|2024-09-24 14:01:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727186520000|2024-09-24 14:02:00|2562|2556|2560.5|2554.5|2562.8|2556.8|2560.5|2554.5|5
1727186530000|2024-09-24 14:02:10|2560.3|2554.3|2560.8|2554.8|2561|2555|2560|2554|6
1727186540000|2024-09-24 14:02:20|2561|2555|2560.8|2554.8|2561|2555|2560.3|2554.3|5
1727186550000|2024-09-24 14:02:30|2561|2555|2562.5|2556.5|2562.8|2556.8|2561|2555|17
1727186560000|2024-09-24 14:02:40|2562.3|2556.3|2562|2556|2562.5|2556.5|2561.8|2555.8|8
1727186570000|2024-09-24 14:02:50|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|6
1727186580000|2024-09-24 14:03:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2561.8|2555.8|9
1727186590000|2024-09-24 14:03:10|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1727186600000|2024-09-24 14:03:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561|2555|9
1727186610000|2024-09-24 14:03:30|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2560.5|2554.5|8
1727186620000|2024-09-24 14:03:40|2561|2555|2562|2556|2562|2556|2561|2555|9
1727186630000|2024-09-24 14:03:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1727186650000|2024-09-24 14:04:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727186660000|2024-09-24 14:04:20|2562.8|2556.8|2561|2555|2562.8|2556.8|2561|2555|6
1727186670000|2024-09-24 14:04:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|4
1727186680000|2024-09-24 14:04:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727186690000|2024-09-24 14:04:50|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1727186700000|2024-09-24 14:05:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|6
1727186710000|2024-09-24 14:05:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727186720000|2024-09-24 14:05:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186730000|2024-09-24 14:05:30|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1727186740000|2024-09-24 14:05:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727186750000|2024-09-24 14:05:50|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|7
1727186760000|2024-09-24 14:06:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186780000|2024-09-24 14:06:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727186790000|2024-09-24 14:06:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727186800000|2024-09-24 14:06:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186820000|2024-09-24 14:07:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727186840000|2024-09-24 14:07:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186850000|2024-09-24 14:07:30|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|4
1727186860000|2024-09-24 14:07:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727186870000|2024-09-24 14:07:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727186880000|2024-09-24 14:08:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727186890000|2024-09-24 14:08:10|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727186910000|2024-09-24 14:08:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727186940000|2024-09-24 14:09:00|2563.8|2557.8|2564.8|2558.8|2564.8|2558.8|2563.8|2557.8|4
1727186960000|2024-09-24 14:09:20|2565|2559|2564.3|2558.3|2565|2559|2563.8|2557.8|7
1727186970000|2024-09-24 14:09:30|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1727186980000|2024-09-24 14:09:40|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1727186990000|2024-09-24 14:09:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1727187010000|2024-09-24 14:10:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727187020000|2024-09-24 14:10:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727187040000|2024-09-24 14:10:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|2
1727187050000|2024-09-24 14:10:50|2564.3|2558.3|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|4
1727187060000|2024-09-24 14:11:00|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564.3|2558.3|4
1727187070000|2024-09-24 14:11:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|4
1727187100000|2024-09-24 14:11:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1727187130000|2024-09-24 14:12:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727187170000|2024-09-24 14:12:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727187180000|2024-09-24 14:13:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|4
1727187190000|2024-09-24 14:13:10|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1727187200000|2024-09-24 14:13:20|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|3
1727187210000|2024-09-24 14:13:30|2566.5|2560.5|2567.3|2561.3|2567.5|2561.5|2566.5|2560.5|3
1727187220000|2024-09-24 14:13:40|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|7
1727187230000|2024-09-24 14:13:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1727187240000|2024-09-24 14:14:00|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|6
1727187250000|2024-09-24 14:14:10|2566.3|2560.3|2565.3|2559.3|2566.3|2560.3|2565.3|2559.3|3
1727187280000|2024-09-24 14:14:40|2565.5|2559.5|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1727187290000|2024-09-24 14:14:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727187300000|2024-09-24 14:15:00|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.5|2558.5|8
1727187310000|2024-09-24 14:15:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727187320000|2024-09-24 14:15:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1727187330000|2024-09-24 14:15:30|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1727187340000|2024-09-24 14:15:40|2564.8|2558.8|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|5
1727187350000|2024-09-24 14:15:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727187360000|2024-09-24 14:16:00|2565|2559|2565.3|2559.3|2565.5|2559.5|2565|2559|4
1727187390000|2024-09-24 14:16:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|4
1727187410000|2024-09-24 14:16:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|4
1727187420000|2024-09-24 14:17:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|7
1727187430000|2024-09-24 14:17:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1727187440000|2024-09-24 14:17:20|2566.3|2560.3|2565|2559|2566.3|2560.3|2565|2559|6
1727187450000|2024-09-24 14:17:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1727187460000|2024-09-24 14:17:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727187470000|2024-09-24 14:17:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1727187480000|2024-09-24 14:18:00|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1727187490000|2024-09-24 14:18:10|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727187520000|2024-09-24 14:18:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565|2559|3
1727187530000|2024-09-24 14:18:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727187540000|2024-09-24 14:19:00|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|3
1727187550000|2024-09-24 14:19:10|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|6
1727187560000|2024-09-24 14:19:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727187570000|2024-09-24 14:19:30|2565.5|2559.5|2565|2559|2565.8|2559.8|2565|2559|5
1727187580000|2024-09-24 14:19:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|6
1727187590000|2024-09-24 14:19:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727187600000|2024-09-24 14:20:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|9
1727187610000|2024-09-24 14:20:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727187620000|2024-09-24 14:20:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727187650000|2024-09-24 14:20:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727187660000|2024-09-24 14:21:00|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1727187670000|2024-09-24 14:21:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727187680000|2024-09-24 14:21:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1727187690000|2024-09-24 14:21:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727187710000|2024-09-24 14:21:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1727187780000|2024-09-24 14:23:00|2567.3|2561.3|2565.8|2559.8|2567.3|2561.3|2565.8|2559.8|17
1727187790000|2024-09-24 14:23:10|2566|2560|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|9
1727187800000|2024-09-24 14:23:20|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|8
1727187810000|2024-09-24 14:23:30|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|11
1727187830000|2024-09-24 14:23:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565|2559|5
1727187840000|2024-09-24 14:24:00|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1727187860000|2024-09-24 14:24:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727187870000|2024-09-24 14:24:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|4
1727187880000|2024-09-24 14:24:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727187890000|2024-09-24 14:24:50|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|6
1727187900000|2024-09-24 14:25:00|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1727187910000|2024-09-24 14:25:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|4
1727187930000|2024-09-24 14:25:30|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|5
1727187940000|2024-09-24 14:25:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1727187950000|2024-09-24 14:25:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727187960000|2024-09-24 14:26:00|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|2
1727187970000|2024-09-24 14:26:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1727187980000|2024-09-24 14:26:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727188000000|2024-09-24 14:26:40|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1727188010000|2024-09-24 14:26:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727188020000|2024-09-24 14:27:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727188030000|2024-09-24 14:27:10|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1727188040000|2024-09-24 14:27:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727188050000|2024-09-24 14:27:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727188060000|2024-09-24 14:27:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1727188070000|2024-09-24 14:27:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727188080000|2024-09-24 14:28:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|4
1727188090000|2024-09-24 14:28:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727188100000|2024-09-24 14:28:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|4
1727188120000|2024-09-24 14:28:40|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|5
1727188130000|2024-09-24 14:28:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727188140000|2024-09-24 14:29:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727188150000|2024-09-24 14:29:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727188160000|2024-09-24 14:29:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727188170000|2024-09-24 14:29:30|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1727188180000|2024-09-24 14:29:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727188190000|2024-09-24 14:29:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727188200000|2024-09-24 14:30:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727188210000|2024-09-24 14:30:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1727188220000|2024-09-24 14:30:20|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|4
1727188260000|2024-09-24 14:31:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727188270000|2024-09-24 14:31:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727188290000|2024-09-24 14:31:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1727188300000|2024-09-24 14:31:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188320000|2024-09-24 14:32:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188330000|2024-09-24 14:32:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1727188350000|2024-09-24 14:32:30|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1727188360000|2024-09-24 14:32:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188370000|2024-09-24 14:32:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188380000|2024-09-24 14:33:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1727188390000|2024-09-24 14:33:10|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1727188430000|2024-09-24 14:33:50|2565.5|2559.5|2564.3|2558.3|2565.5|2559.5|2564.3|2558.3|4
1727188450000|2024-09-24 14:34:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727188460000|2024-09-24 14:34:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727188470000|2024-09-24 14:34:30|2563|2557|2562|2556|2563|2557|2562|2556|6
1727188480000|2024-09-24 14:34:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727188490000|2024-09-24 14:34:50|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727188500000|2024-09-24 14:35:00|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727188510000|2024-09-24 14:35:10|2563.3|2557.3|2563.5|2557.5|2564|2558|2563|2557|9
1727188520000|2024-09-24 14:35:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727188540000|2024-09-24 14:35:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1727188550000|2024-09-24 14:35:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727188560000|2024-09-24 14:36:00|2564|2558|2563.3|2557.3|2564|2558|2562.5|2556.5|6
1727188570000|2024-09-24 14:36:10|2563.5|2557.5|2562.8|2556.8|2563.8|2557.8|2562.8|2556.8|5
1727188580000|2024-09-24 14:36:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1727188590000|2024-09-24 14:36:30|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1727188600000|2024-09-24 14:36:40|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727188610000|2024-09-24 14:36:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727188620000|2024-09-24 14:37:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188630000|2024-09-24 14:37:10|2562|2556|2560.5|2554.5|2562|2556|2560.5|2554.5|5
1727188640000|2024-09-24 14:37:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727188650000|2024-09-24 14:37:30|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560|2554|5
1727188660000|2024-09-24 14:37:40|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|5
1727188670000|2024-09-24 14:37:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727188680000|2024-09-24 14:38:00|2562|2556|2563.5|2557.5|2563.5|2557.5|2561.8|2555.8|9
1727188690000|2024-09-24 14:38:10|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1727188700000|2024-09-24 14:38:20|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|4
1727188710000|2024-09-24 14:38:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1727188720000|2024-09-24 14:38:40|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1727188730000|2024-09-24 14:38:50|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1727188740000|2024-09-24 14:39:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727188750000|2024-09-24 14:39:10|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727188760000|2024-09-24 14:39:20|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|5
1727188770000|2024-09-24 14:39:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727188780000|2024-09-24 14:39:40|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1727188790000|2024-09-24 14:39:50|2562.8|2556.8|2562.3|2556.3|2563|2557|2562.3|2556.3|4
1727188800000|2024-09-24 14:40:00|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1727188810000|2024-09-24 14:40:10|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1727188820000|2024-09-24 14:40:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|2
1727188830000|2024-09-24 14:40:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727188840000|2024-09-24 14:40:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727188850000|2024-09-24 14:40:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188860000|2024-09-24 14:41:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188890000|2024-09-24 14:41:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|5
1727188900000|2024-09-24 14:41:40|2562|2556|2561.8|2555.8|2562|2556|2561.3|2555.3|6
1727188910000|2024-09-24 14:41:50|2562|2556|2561.8|2555.8|2562|2556|2561.3|2555.3|5
1727188920000|2024-09-24 14:42:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727188930000|2024-09-24 14:42:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1727188940000|2024-09-24 14:42:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727188950000|2024-09-24 14:42:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188970000|2024-09-24 14:42:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188980000|2024-09-24 14:43:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|6
1727188990000|2024-09-24 14:43:10|2562.5|2556.5|2563.5|2557.5|2563.5|2557.5|2562.3|2556.3|4
1727189000000|2024-09-24 14:43:20|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727189010000|2024-09-24 14:43:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1727189020000|2024-09-24 14:43:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727189030000|2024-09-24 14:43:50|2565.5|2559.5|2565.5|2559.5|2566|2560|2565.3|2559.3|8
1727189040000|2024-09-24 14:44:00|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727189050000|2024-09-24 14:44:10|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|8
1727189060000|2024-09-24 14:44:20|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727189070000|2024-09-24 14:44:30|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727189080000|2024-09-24 14:44:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727189090000|2024-09-24 14:44:50|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|4
1727189100000|2024-09-24 14:45:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|6
1727189110000|2024-09-24 14:45:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727189120000|2024-09-24 14:45:20|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|5
1727189130000|2024-09-24 14:45:30|2567|2561|2567|2561|2567|2561|2566.8|2560.8|5
1727189140000|2024-09-24 14:45:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727189150000|2024-09-24 14:45:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727189160000|2024-09-24 14:46:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727189170000|2024-09-24 14:46:10|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|3
1727189180000|2024-09-24 14:46:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189190000|2024-09-24 14:46:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|6
1727189200000|2024-09-24 14:46:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189210000|2024-09-24 14:46:50|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727189220000|2024-09-24 14:47:00|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1727189250000|2024-09-24 14:47:30|2568.8|2562.8|2568|2562|2568.8|2562.8|2567.5|2561.5|6
1727189260000|2024-09-24 14:47:40|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.5|2561.5|5
1727189270000|2024-09-24 14:47:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1727189280000|2024-09-24 14:48:00|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1727189290000|2024-09-24 14:48:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1727189300000|2024-09-24 14:48:20|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1727189320000|2024-09-24 14:48:40|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.5|2562.5|4
1727189340000|2024-09-24 14:49:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727189370000|2024-09-24 14:49:30|2569|2563|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|4
1727189390000|2024-09-24 14:49:50|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1727189400000|2024-09-24 14:50:00|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|4
1727189410000|2024-09-24 14:50:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189420000|2024-09-24 14:50:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189430000|2024-09-24 14:50:30|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1727189440000|2024-09-24 14:50:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1727189460000|2024-09-24 14:51:00|2569|2563|2568.5|2562.5|2569|2563|2568.3|2562.3|8
1727189470000|2024-09-24 14:51:10|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1727189480000|2024-09-24 14:51:20|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|7
1727189490000|2024-09-24 14:51:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727189510000|2024-09-24 14:51:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1727189520000|2024-09-24 14:52:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727189540000|2024-09-24 14:52:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727189580000|2024-09-24 14:53:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|4
1727189600000|2024-09-24 14:53:20|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|5
1727189610000|2024-09-24 14:53:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1727189640000|2024-09-24 14:54:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1727189650000|2024-09-24 14:54:10|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568|2562|5
1727189660000|2024-09-24 14:54:20|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|4
1727189670000|2024-09-24 14:54:30|2567.3|2561.3|2567.3|2561.3|2567.8|2561.8|2567|2561|8
1727189680000|2024-09-24 14:54:40|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.5|2560.5|6
1727189690000|2024-09-24 14:54:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|4
1727189700000|2024-09-24 14:55:00|2567|2561|2566.3|2560.3|2567|2561|2565.8|2559.8|12
1727189710000|2024-09-24 14:55:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727189720000|2024-09-24 14:55:20|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1727189730000|2024-09-24 14:55:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1727189740000|2024-09-24 14:55:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|7
1727189750000|2024-09-24 14:55:50|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|3
1727189760000|2024-09-24 14:56:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189770000|2024-09-24 14:56:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189790000|2024-09-24 14:56:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189810000|2024-09-24 14:56:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189820000|2024-09-24 14:57:00|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1727189840000|2024-09-24 14:57:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|6
1727189860000|2024-09-24 14:57:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727189870000|2024-09-24 14:57:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727189880000|2024-09-24 14:58:00|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|4
1727189890000|2024-09-24 14:58:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|4
1727189910000|2024-09-24 14:58:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1727189920000|2024-09-24 14:58:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727189990000|2024-09-24 14:59:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|4
1727190000000|2024-09-24 15:00:00|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1727190010000|2024-09-24 15:00:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727190020000|2024-09-24 15:00:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727190030000|2024-09-24 15:00:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727190040000|2024-09-24 15:00:40|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1727190050000|2024-09-24 15:00:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727190060000|2024-09-24 15:01:00|2567.8|2561.8|2568.8|2562.8|2568.8|2562.8|2567.8|2561.8|3
1727190070000|2024-09-24 15:01:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1727190080000|2024-09-24 15:01:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568|2562|6
1727190090000|2024-09-24 15:01:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|5
1727190100000|2024-09-24 15:01:40|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|4
1727190110000|2024-09-24 15:01:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1727190120000|2024-09-24 15:02:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727190170000|2024-09-24 15:02:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190250000|2024-09-24 15:04:10|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1727190260000|2024-09-24 15:04:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727190280000|2024-09-24 15:04:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727190290000|2024-09-24 15:04:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1727190300000|2024-09-24 15:05:00|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|3
1727190310000|2024-09-24 15:05:10|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1727190320000|2024-09-24 15:05:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727190330000|2024-09-24 15:05:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1727190340000|2024-09-24 15:05:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190360000|2024-09-24 15:06:00|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|4
1727190370000|2024-09-24 15:06:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1727190380000|2024-09-24 15:06:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1727190390000|2024-09-24 15:06:30|2568|2562|2568|2562|2568.3|2562.3|2567.8|2561.8|7
1727190400000|2024-09-24 15:06:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1727190410000|2024-09-24 15:06:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190510000|2024-09-24 15:08:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190580000|2024-09-24 15:09:40|2569|2563|2569|2563|2569|2563|2569|2563|1
1727190590000|2024-09-24 15:09:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727190600000|2024-09-24 15:10:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190620000|2024-09-24 15:10:20|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727190650000|2024-09-24 15:10:50|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727190660000|2024-09-24 15:11:00|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.5|2561.5|3
1727190690000|2024-09-24 15:11:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727190700000|2024-09-24 15:11:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727190760000|2024-09-24 15:12:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727190780000|2024-09-24 15:13:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1727190790000|2024-09-24 15:13:10|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1727190800000|2024-09-24 15:13:20|2568|2562|2568|2562|2568|2562|2567.8|2561.8|7
1727190810000|2024-09-24 15:13:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727190850000|2024-09-24 15:14:10|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1727190860000|2024-09-24 15:14:20|2568.8|2562.8|2568|2562|2568.8|2562.8|2568|2562|6
1727190870000|2024-09-24 15:14:30|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1727190880000|2024-09-24 15:14:40|2567.8|2561.8|2568|2562|2568|2562|2567.5|2561.5|4
1727190890000|2024-09-24 15:14:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727190900000|2024-09-24 15:15:00|2567.8|2561.8|2566.3|2560.3|2567.8|2561.8|2566.3|2560.3|7
1727190910000|2024-09-24 15:15:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727190920000|2024-09-24 15:15:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1727190930000|2024-09-24 15:15:30|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1727190940000|2024-09-24 15:15:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1727190960000|2024-09-24 15:16:00|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1727190970000|2024-09-24 15:16:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1727190980000|2024-09-24 15:16:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727191000000|2024-09-24 15:16:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727191010000|2024-09-24 15:16:50|2569|2563|2570.3|2564.3|2570.3|2564.3|2569|2563|4
1727191020000|2024-09-24 15:17:00|2570|2564|2570.8|2564.8|2571|2565|2570|2564|5
1727191030000|2024-09-24 15:17:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1727191040000|2024-09-24 15:17:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1727191080000|2024-09-24 15:18:00|2570.5|2564.5|2569.5|2563.5|2570.5|2564.5|2569.5|2563.5|5
1727191090000|2024-09-24 15:18:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569|2563|4
1727191100000|2024-09-24 15:18:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1727191110000|2024-09-24 15:18:30|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|4
1727191120000|2024-09-24 15:18:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1727191140000|2024-09-24 15:19:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|5
1727191150000|2024-09-24 15:19:10|2569.5|2563.5|2569|2563|2569.5|2563.5|2568.8|2562.8|5
1727191160000|2024-09-24 15:19:20|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|4
1727191180000|2024-09-24 15:19:40|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1727191190000|2024-09-24 15:19:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1727191200000|2024-09-24 15:20:00|2568.3|2562.3|2568|2562|2568.8|2562.8|2567.8|2561.8|6
1727191210000|2024-09-24 15:20:10|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|4
1727191220000|2024-09-24 15:20:20|2567.3|2561.3|2567.5|2561.5|2568|2562|2567.3|2561.3|5
1727191230000|2024-09-24 15:20:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1727191240000|2024-09-24 15:20:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727191250000|2024-09-24 15:20:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|2
1727191260000|2024-09-24 15:21:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1727191270000|2024-09-24 15:21:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727191280000|2024-09-24 15:21:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1727191290000|2024-09-24 15:21:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727191300000|2024-09-24 15:21:40|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727191310000|2024-09-24 15:21:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727191320000|2024-09-24 15:22:00|2565.3|2559.3|2563|2557|2565.3|2559.3|2563|2557|10
1727191330000|2024-09-24 15:22:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727191340000|2024-09-24 15:22:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1727191350000|2024-09-24 15:22:30|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727191360000|2024-09-24 15:22:40|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727191370000|2024-09-24 15:22:50|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|6
1727191380000|2024-09-24 15:23:00|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|4
1727191390000|2024-09-24 15:23:10|2564.5|2558.5|2563.3|2557.3|2564.5|2558.5|2562.8|2556.8|3
1727191400000|2024-09-24 15:23:20|2563|2557|2561.9|2555.9|2563.8|2557.8|2561.9|2555.9|7
1727191410000|2024-09-24 15:23:30|2562|2556|2562|2556|2562.8|2556.8|2562|2556|5
1727191420000|2024-09-24 15:23:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.6|2555.6|3
1727191430000|2024-09-24 15:23:50|2561.6|2555.6|2562|2556|2562|2556|2561.6|2555.6|3
1727191440000|2024-09-24 15:24:00|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|3
1727191450000|2024-09-24 15:24:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727191480000|2024-09-24 15:24:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727191490000|2024-09-24 15:24:50|2562|2556|2561.3|2555.3|2562.3|2556.3|2561|2555|6
1727191500000|2024-09-24 15:25:00|2561|2555|2560.8|2554.8|2561|2555|2560.5|2554.5|5
1727191510000|2024-09-24 15:25:10|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|3
1727191520000|2024-09-24 15:25:20|2561.5|2555.5|2562.3|2556.3|2562.8|2556.8|2561.5|2555.5|5
1727191530000|2024-09-24 15:25:30|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|5
1727191540000|2024-09-24 15:25:40|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.3|2554.3|5
1727191550000|2024-09-24 15:25:50|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|5
1727191560000|2024-09-24 15:26:00|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|5
1727191570000|2024-09-24 15:26:10|2561|2555|2558.8|2552.8|2561|2555|2558.8|2552.8|10
1727191580000|2024-09-24 15:26:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1727191590000|2024-09-24 15:26:30|2558.3|2552.3|2558.9|2552.9|2559.3|2553.3|2557.3|2551.3|10
1727191600000|2024-09-24 15:26:40|2558.3|2552.3|2558|2552|2558.6|2552.6|2557.9|2551.9|13
1727191610000|2024-09-24 15:26:50|2557.9|2551.9|2558.4|2552.4|2558.4|2552.4|2556.6|2550.6|9
1727191620000|2024-09-24 15:27:00|2558.3|2552.3|2559.1|2553.1|2559.1|2553.1|2558.1|2552.1|4
1727191630000|2024-09-24 15:27:10|2559.3|2553.3|2560.5|2554.5|2560.6|2554.6|2559.3|2553.3|7
1727191640000|2024-09-24 15:27:20|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2559.3|2553.3|7
1727191650000|2024-09-24 15:27:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1727191660000|2024-09-24 15:27:40|2559|2553|2557.6|2551.6|2559.3|2553.3|2557.6|2551.6|9
1727191670000|2024-09-24 15:27:50|2557.4|2551.4|2558.8|2552.8|2558.8|2552.8|2557.4|2551.4|3
1727191680000|2024-09-24 15:28:00|2558.6|2552.6|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|9
1727191690000|2024-09-24 15:28:10|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.3|2551.3|7
1727191700000|2024-09-24 15:28:20|2557.5|2551.5|2557.6|2551.6|2557.9|2551.9|2557.1|2551.1|8
1727191710000|2024-09-24 15:28:30|2557.4|2551.4|2558.3|2552.3|2558.5|2552.5|2556.8|2550.8|10
1727191720000|2024-09-24 15:28:40|2558.5|2552.5|2558.8|2552.8|2559|2553|2558.1|2552.1|13
1727191730000|2024-09-24 15:28:50|2558.5|2552.5|2558.3|2552.3|2558.6|2552.6|2558.3|2552.3|4
1727191740000|2024-09-24 15:29:00|2558.1|2552.1|2557.6|2551.6|2558.1|2552.1|2557.5|2551.5|5
1727191750000|2024-09-24 15:29:10|2557.5|2551.5|2558|2552|2558|2552|2557.3|2551.3|6
1727191760000|2024-09-24 15:29:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1727191770000|2024-09-24 15:29:30|2557|2551|2557|2551|2557.5|2551.5|2556.8|2550.8|9
1727191780000|2024-09-24 15:29:40|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|6
1727191790000|2024-09-24 15:29:50|2557.5|2551.5|2559|2553|2559|2553|2557.5|2551.5|7
1727191800000|2024-09-24 15:30:00|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|3
1727191810000|2024-09-24 15:30:10|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1727191820000|2024-09-24 15:30:20|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|5
1727191830000|2024-09-24 15:30:30|2558.8|2552.8|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1727191840000|2024-09-24 15:30:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727191850000|2024-09-24 15:30:50|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1727191860000|2024-09-24 15:31:00|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|4
1727191880000|2024-09-24 15:31:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727191900000|2024-09-24 15:31:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727191920000|2024-09-24 15:32:00|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.3|2554.3|5
1727191940000|2024-09-24 15:32:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727191950000|2024-09-24 15:32:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727191960000|2024-09-24 15:32:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1727191970000|2024-09-24 15:32:50|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|3
1727191980000|2024-09-24 15:33:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727192000000|2024-09-24 15:33:20|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|4
1727192020000|2024-09-24 15:33:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727192030000|2024-09-24 15:33:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1727192040000|2024-09-24 15:34:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727192080000|2024-09-24 15:34:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727192110000|2024-09-24 15:35:10|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727192130000|2024-09-24 15:35:30|2560|2554|2560.3|2554.3|2560.5|2554.5|2559.8|2553.8|7
1727192140000|2024-09-24 15:35:40|2560|2554|2559.8|2553.8|2560|2554|2559|2553|6
1727192160000|2024-09-24 15:36:00|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559|2553|8
1727192170000|2024-09-24 15:36:10|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1727192190000|2024-09-24 15:36:30|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1727192200000|2024-09-24 15:36:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727192210000|2024-09-24 15:36:50|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|3
1727192220000|2024-09-24 15:37:00|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|3
1727192240000|2024-09-24 15:37:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727192250000|2024-09-24 15:37:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727192260000|2024-09-24 15:37:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727192270000|2024-09-24 15:37:50|2559|2553|2559|2553|2559|2553|2558.5|2552.5|4
1727192280000|2024-09-24 15:38:00|2558.8|2552.8|2557.5|2551.5|2558.8|2552.8|2557|2551|8
1727192310000|2024-09-24 15:38:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1727192320000|2024-09-24 15:38:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727192330000|2024-09-24 15:38:50|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1727192350000|2024-09-24 15:39:10|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727192360000|2024-09-24 15:39:20|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|3
1727192370000|2024-09-24 15:39:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727192380000|2024-09-24 15:39:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727192390000|2024-09-24 15:39:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1727192400000|2024-09-24 15:40:00|2559.3|2553.3|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|8
1727192410000|2024-09-24 15:40:10|2557.5|2551.5|2556.8|2550.8|2557.8|2551.8|2556.5|2550.5|9
1727192420000|2024-09-24 15:40:20|2557.8|2551.8|2558.3|2552.3|2558.5|2552.5|2557.5|2551.5|8
1727192430000|2024-09-24 15:40:30|2558|2552|2555.8|2549.8|2558|2552|2555.8|2549.8|8
1727192440000|2024-09-24 15:40:40|2555.5|2549.5|2557|2551|2557|2551|2555.5|2549.5|7
1727192470000|2024-09-24 15:41:10|2557.5|2551.5|2559|2553|2559|2553|2557.5|2551.5|2
1727192480000|2024-09-24 15:41:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727192500000|2024-09-24 15:41:40|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727192530000|2024-09-24 15:42:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1727192550000|2024-09-24 15:42:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727192560000|2024-09-24 15:42:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727192580000|2024-09-24 15:43:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727192590000|2024-09-24 15:43:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1727192610000|2024-09-24 15:43:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727192650000|2024-09-24 15:44:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727192660000|2024-09-24 15:44:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727192670000|2024-09-24 15:44:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727192690000|2024-09-24 15:44:50|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|4
1727192700000|2024-09-24 15:45:00|2561.5|2555.5|2560|2554|2561.5|2555.5|2560|2554|5
1727192710000|2024-09-24 15:45:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727192720000|2024-09-24 15:45:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|4
1727192730000|2024-09-24 15:45:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727192750000|2024-09-24 15:45:50|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727192760000|2024-09-24 15:46:00|2560|2554|2559|2553|2560|2554|2559|2553|4
1727192780000|2024-09-24 15:46:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|5
1727192790000|2024-09-24 15:46:30|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.5|2551.5|6
1727192800000|2024-09-24 15:46:40|2557.5|2551.5|2556.3|2550.3|2557.5|2551.5|2556.3|2550.3|5
1727192810000|2024-09-24 15:46:50|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|3
1727192820000|2024-09-24 15:47:00|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|4
1727192840000|2024-09-24 15:47:20|2555|2549|2555.3|2549.3|2556|2550|2555|2549|5
1727192850000|2024-09-24 15:47:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727192860000|2024-09-24 15:47:40|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1727192870000|2024-09-24 15:47:50|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1727192880000|2024-09-24 15:48:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727192900000|2024-09-24 15:48:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1727192920000|2024-09-24 15:48:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727192930000|2024-09-24 15:48:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727192940000|2024-09-24 15:49:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727192950000|2024-09-24 15:49:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727192960000|2024-09-24 15:49:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727193010000|2024-09-24 15:50:10|2556.8|2550.8|2558.3|2552.3|2558.3|2552.3|2556.8|2550.8|5
1727193020000|2024-09-24 15:50:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1727193030000|2024-09-24 15:50:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727193040000|2024-09-24 15:50:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727193050000|2024-09-24 15:50:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1727193060000|2024-09-24 15:51:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193070000|2024-09-24 15:51:10|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1727193080000|2024-09-24 15:51:20|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1727193140000|2024-09-24 15:52:20|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1727193150000|2024-09-24 15:52:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193160000|2024-09-24 15:52:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727193190000|2024-09-24 15:53:10|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|3
1727193200000|2024-09-24 15:53:20|2557.5|2551.5|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|5
1727193220000|2024-09-24 15:53:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727193240000|2024-09-24 15:54:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1727193260000|2024-09-24 15:54:20|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|3
1727193270000|2024-09-24 15:54:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193280000|2024-09-24 15:54:40|2558|2552|2559.5|2553.5|2559.5|2553.5|2558|2552|2
1727193290000|2024-09-24 15:54:50|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727193300000|2024-09-24 15:55:00|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1727193320000|2024-09-24 15:55:20|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2559.3|2553.3|3
1727193330000|2024-09-24 15:55:30|2559.8|2553.8|2559|2553|2559.8|2553.8|2558.8|2552.8|4
1727193340000|2024-09-24 15:55:40|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|5
1727193350000|2024-09-24 15:55:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727193360000|2024-09-24 15:56:00|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727193370000|2024-09-24 15:56:10|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.5|2551.5|3
1727193380000|2024-09-24 15:56:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727193390000|2024-09-24 15:56:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193410000|2024-09-24 15:56:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727193420000|2024-09-24 15:57:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1727193430000|2024-09-24 15:57:10|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|5
1727193450000|2024-09-24 15:57:30|2557|2551|2557|2551|2557|2551|2556.3|2550.3|4
1727193470000|2024-09-24 15:57:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727193480000|2024-09-24 15:58:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193500000|2024-09-24 15:58:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727193510000|2024-09-24 15:58:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193520000|2024-09-24 15:58:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727193550000|2024-09-24 15:59:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193570000|2024-09-24 15:59:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1727193590000|2024-09-24 15:59:50|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|2
1727193630000|2024-09-24 16:00:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1727193700000|2024-09-24 16:01:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727193780000|2024-09-24 16:03:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727193820000|2024-09-24 16:03:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193830000|2024-09-24 16:03:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727193890000|2024-09-24 16:04:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1727193900000|2024-09-24 16:05:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193910000|2024-09-24 16:05:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727193920000|2024-09-24 16:05:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2556.5|2550.5|6
1727193930000|2024-09-24 16:05:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727193950000|2024-09-24 16:05:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727193980000|2024-09-24 16:06:20|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1727193990000|2024-09-24 16:06:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727194070000|2024-09-24 16:07:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727194080000|2024-09-24 16:08:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727194090000|2024-09-24 16:08:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1727194120000|2024-09-24 16:08:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727194130000|2024-09-24 16:08:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727194140000|2024-09-24 16:09:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727194170000|2024-09-24 16:09:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727194180000|2024-09-24 16:09:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727194190000|2024-09-24 16:09:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727194230000|2024-09-24 16:10:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1727194270000|2024-09-24 16:11:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727194280000|2024-09-24 16:11:20|2555|2549|2553.5|2547.5|2555|2549|2553.5|2547.5|6
1727194290000|2024-09-24 16:11:30|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1727194300000|2024-09-24 16:11:40|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1727194320000|2024-09-24 16:12:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727194330000|2024-09-24 16:12:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1727194340000|2024-09-24 16:12:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194370000|2024-09-24 16:12:50|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|3
1727194380000|2024-09-24 16:13:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1727194400000|2024-09-24 16:13:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727194410000|2024-09-24 16:13:30|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1727194460000|2024-09-24 16:14:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727194520000|2024-09-24 16:15:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194540000|2024-09-24 16:15:40|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552|2546|5
1727194570000|2024-09-24 16:16:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194580000|2024-09-24 16:16:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727194600000|2024-09-24 16:16:40|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|4
1727194610000|2024-09-24 16:16:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1727194630000|2024-09-24 16:17:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727194730000|2024-09-24 16:18:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1727194770000|2024-09-24 16:19:30|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1727194780000|2024-09-24 16:19:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194800000|2024-09-24 16:20:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727194830000|2024-09-24 16:20:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727194840000|2024-09-24 16:20:40|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1727194900000|2024-09-24 16:21:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1727194910000|2024-09-24 16:21:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727194950000|2024-09-24 16:22:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1727194960000|2024-09-24 16:22:40|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1727195000000|2024-09-24 16:23:20|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1727195010000|2024-09-24 16:23:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1727195070000|2024-09-24 16:24:30|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|2
1727195080000|2024-09-24 16:24:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1727195170000|2024-09-24 16:26:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727195180000|2024-09-24 16:26:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1727195200000|2024-09-24 16:26:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1727195210000|2024-09-24 16:26:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1727195250000|2024-09-24 16:27:30|2550|2544|2549.3|2543.3|2550|2544|2549.3|2543.3|2
1727195280000|2024-09-24 16:28:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1727195320000|2024-09-24 16:28:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1727195330000|2024-09-24 16:28:50|2550|2544|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|5
1727195350000|2024-09-24 16:29:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|4
1727195360000|2024-09-24 16:29:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1727195370000|2024-09-24 16:29:30|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1727195390000|2024-09-24 16:29:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1727195400000|2024-09-24 16:30:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1727195410000|2024-09-24 16:30:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1727195430000|2024-09-24 16:30:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1727195440000|2024-09-24 16:30:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1727195450000|2024-09-24 16:30:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1727195460000|2024-09-24 16:31:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1727195480000|2024-09-24 16:31:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1727195510000|2024-09-24 16:31:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1727195520000|2024-09-24 16:32:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195620000|2024-09-24 16:33:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1727195640000|2024-09-24 16:34:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195670000|2024-09-24 16:34:30|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1727195690000|2024-09-24 16:34:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195710000|2024-09-24 16:35:10|2551|2545|2551.5|2545.5|2551.8|2545.8|2551|2545|3
1727195760000|2024-09-24 16:36:00|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|3
1727195810000|2024-09-24 16:36:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727195820000|2024-09-24 16:37:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727195860000|2024-09-24 16:37:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727195880000|2024-09-24 16:38:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727195890000|2024-09-24 16:38:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727195930000|2024-09-24 16:38:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727195940000|2024-09-24 16:39:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1727195950000|2024-09-24 16:39:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195980000|2024-09-24 16:39:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727195990000|2024-09-24 16:39:50|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|4
1727196000000|2024-09-24 16:40:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727196080000|2024-09-24 16:41:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727196120000|2024-09-24 16:42:00|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1727196210000|2024-09-24 16:43:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727196220000|2024-09-24 16:43:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727196250000|2024-09-24 16:44:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196260000|2024-09-24 16:44:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1727196270000|2024-09-24 16:44:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196350000|2024-09-24 16:45:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727196360000|2024-09-24 16:46:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727196370000|2024-09-24 16:46:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1727196380000|2024-09-24 16:46:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1727196420000|2024-09-24 16:47:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196460000|2024-09-24 16:47:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727196500000|2024-09-24 16:48:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196610000|2024-09-24 16:50:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727196620000|2024-09-24 16:50:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196640000|2024-09-24 16:50:40|2553|2547|2553.5|2547.5|2553.8|2547.8|2553|2547|3
1727196650000|2024-09-24 16:50:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727196690000|2024-09-24 16:51:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196710000|2024-09-24 16:51:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196740000|2024-09-24 16:52:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196770000|2024-09-24 16:52:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196790000|2024-09-24 16:53:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196810000|2024-09-24 16:53:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196830000|2024-09-24 16:53:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196840000|2024-09-24 16:54:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196850000|2024-09-24 16:54:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1727196870000|2024-09-24 16:54:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727196880000|2024-09-24 16:54:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727196920000|2024-09-24 16:55:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727196980000|2024-09-24 16:56:20|2555|2549|2555.8|2549.8|2556|2550|2555|2549|5
1727196990000|2024-09-24 16:56:30|2555.5|2549.5|2554|2548|2555.5|2549.5|2554|2548|3
1727197010000|2024-09-24 16:56:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727197030000|2024-09-24 16:57:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727197080000|2024-09-24 16:58:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727197090000|2024-09-24 16:58:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727197110000|2024-09-24 16:58:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1727197130000|2024-09-24 16:58:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727197140000|2024-09-24 16:59:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727197180000|2024-09-24 16:59:40|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1727197190000|2024-09-24 16:59:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727197200000|2024-09-24 17:00:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727197210000|2024-09-24 17:00:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727197290000|2024-09-24 17:01:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727197510000|2024-09-24 17:05:10|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|3
1727197520000|2024-09-24 17:05:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1727197530000|2024-09-24 17:05:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727197540000|2024-09-24 17:05:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1727197580000|2024-09-24 17:06:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727197660000|2024-09-24 17:07:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727197670000|2024-09-24 17:07:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727197690000|2024-09-24 17:08:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1727197760000|2024-09-24 17:09:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727197800000|2024-09-24 17:10:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727197840000|2024-09-24 17:10:40|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|2
1727197910000|2024-09-24 17:11:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727197950000|2024-09-24 17:12:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727198000000|2024-09-24 17:13:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1727198030000|2024-09-24 17:13:50|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1727198100000|2024-09-24 17:15:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727198210000|2024-09-24 17:16:50|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1727198550000|2024-09-24 17:22:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727198880000|2024-09-24 17:28:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727198950000|2024-09-24 17:29:10|2555.5|2549.5|2555|2549|2555.8|2549.8|2555|2549|3
1727198980000|2024-09-24 17:29:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727199060000|2024-09-24 17:31:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727199070000|2024-09-24 17:31:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1727199160000|2024-09-24 17:32:40|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|2
1727199170000|2024-09-24 17:32:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727199270000|2024-09-24 17:34:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727199330000|2024-09-24 17:35:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727199360000|2024-09-24 17:36:00|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1727199380000|2024-09-24 17:36:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727199480000|2024-09-24 17:38:00|2554.3|2548.3|2553.3|2547.3|2554.3|2548.3|2553.3|2547.3|2
1727199580000|2024-09-24 17:39:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727199590000|2024-09-24 17:39:50|2554|2548|2556.4|2550.4|2556.6|2550.6|2554|2548|7
1727199700000|2024-09-24 17:41:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727199780000|2024-09-24 17:43:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727199850000|2024-09-24 17:44:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727199890000|2024-09-24 17:44:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727199970000|2024-09-24 17:46:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727199980000|2024-09-24 17:46:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1727200040000|2024-09-24 17:47:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727200230000|2024-09-24 17:50:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727200250000|2024-09-24 17:50:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727200270000|2024-09-24 17:51:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727200280000|2024-09-24 17:51:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1727200400000|2024-09-24 17:53:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727200450000|2024-09-24 17:54:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727200460000|2024-09-24 17:54:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727200500000|2024-09-24 17:55:00|2561.3|2546.3|2561.3|2546.3|2561.3|2546.3|2561.3|2546.3|1
1727200610000|2024-09-24 17:56:50|2561.5|2546.5|2561.5|2546.5|2561.5|2546.5|2561.5|2546.5|1
1727200620000|2024-09-24 17:57:00|2561.3|2544.5|2561.3|2545.8|2561.3|2545.8|2561.3|2544.5|3
1727200630000|2024-09-24 17:57:10|2562|2547|2560.8|2545.8|2562|2547|2560.8|2545.8|2
1727200680000|2024-09-24 17:58:00|2561|2546|2561|2546|2561|2546|2561|2546|1
1727200740000|2024-09-24 17:59:00|2560.8|2545.8|2560.8|2545.8|2560.8|2545.8|2560.8|2545.8|1
1727222520000|2024-09-25 00:02:00|2558.3|2552.3|2557.9|2551.9|2558.3|2552.3|2557.9|2551.9|5
1727222550000|2024-09-25 00:02:30|2557.4|2551.4|2558.1|2552.1|2558.1|2552.1|2557.4|2551.4|2
1727222560000|2024-09-25 00:02:40|2557.6|2551.6|2558.1|2552.1|2558.1|2552.1|2557.6|2551.6|2
1727222590000|2024-09-25 00:03:10|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1727222600000|2024-09-25 00:03:20|2558.5|2552.5|2559.1|2553.1|2559.1|2553.1|2558.1|2552.1|5
1727222640000|2024-09-25 00:04:00|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1727222650000|2024-09-25 00:04:10|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727222660000|2024-09-25 00:04:20|2560.1|2554.1|2558.6|2552.6|2560.1|2554.1|2558.6|2552.6|4
1727222680000|2024-09-25 00:04:40|2558.5|2552.5|2559.4|2553.4|2559.4|2553.4|2558.5|2552.5|3
1727222690000|2024-09-25 00:04:50|2559|2553|2559.4|2553.4|2559.4|2553.4|2558.5|2552.5|6
1727222700000|2024-09-25 00:05:00|2559.1|2553.1|2560.1|2554.1|2560.4|2554.4|2559.1|2553.1|10
1727222710000|2024-09-25 00:05:10|2559.9|2553.9|2559.9|2553.9|2560.1|2554.1|2559.1|2553.1|6
1727222730000|2024-09-25 00:05:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727222740000|2024-09-25 00:05:40|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2559.9|2553.9|5
1727222750000|2024-09-25 00:05:50|2560.6|2554.6|2561.4|2555.4|2561.4|2555.4|2560.6|2554.6|2
1727222760000|2024-09-25 00:06:00|2561.6|2555.6|2560.6|2554.6|2561.6|2555.6|2560.6|2554.6|4
1727222770000|2024-09-25 00:06:10|2560.4|2554.4|2559.9|2553.9|2560.4|2554.4|2559.4|2553.4|5
1727222780000|2024-09-25 00:06:20|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1727222790000|2024-09-25 00:06:30|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.3|2553.3|3
1727222810000|2024-09-25 00:06:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727222820000|2024-09-25 00:07:00|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1727222860000|2024-09-25 00:07:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727222870000|2024-09-25 00:07:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1727222940000|2024-09-25 00:09:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727222950000|2024-09-25 00:09:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727222960000|2024-09-25 00:09:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727222990000|2024-09-25 00:09:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727223030000|2024-09-25 00:10:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1727223080000|2024-09-25 00:11:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727223120000|2024-09-25 00:12:00|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|2
1727223130000|2024-09-25 00:12:10|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|3
1727223150000|2024-09-25 00:12:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223180000|2024-09-25 00:13:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727223230000|2024-09-25 00:13:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223240000|2024-09-25 00:14:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727223250000|2024-09-25 00:14:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223260000|2024-09-25 00:14:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727223280000|2024-09-25 00:14:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223290000|2024-09-25 00:14:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727223310000|2024-09-25 00:15:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727223320000|2024-09-25 00:15:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1727223340000|2024-09-25 00:15:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727223360000|2024-09-25 00:16:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727223400000|2024-09-25 00:16:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727223480000|2024-09-25 00:18:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727223540000|2024-09-25 00:19:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1727223570000|2024-09-25 00:19:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1727223590000|2024-09-25 00:19:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727223600000|2024-09-25 00:20:00|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|2
1727223640000|2024-09-25 00:20:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727223690000|2024-09-25 00:21:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727223780000|2024-09-25 00:23:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727223890000|2024-09-25 00:24:50|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|4
1727223900000|2024-09-25 00:25:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223950000|2024-09-25 00:25:50|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|2
1727223990000|2024-09-25 00:26:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1727224000000|2024-09-25 00:26:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727224020000|2024-09-25 00:27:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727224030000|2024-09-25 00:27:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727224040000|2024-09-25 00:27:20|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|3
1727224080000|2024-09-25 00:28:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1727224110000|2024-09-25 00:28:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727224160000|2024-09-25 00:29:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727224190000|2024-09-25 00:29:50|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1727224200000|2024-09-25 00:30:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727224240000|2024-09-25 00:30:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727224320000|2024-09-25 00:32:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1727224400000|2024-09-25 00:33:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727224410000|2024-09-25 00:33:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1727224490000|2024-09-25 00:34:50|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727224500000|2024-09-25 00:35:00|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|2
1727224540000|2024-09-25 00:35:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727224660000|2024-09-25 00:37:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727224670000|2024-09-25 00:37:50|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|2
1727224680000|2024-09-25 00:38:00|2564.5|2558.5|2566.3|2560.3|2566.3|2560.3|2564.5|2558.5|4
1727224700000|2024-09-25 00:38:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1727224750000|2024-09-25 00:39:10|2565.3|2559.3|2564|2558|2565.3|2559.3|2564|2558|4
1727224760000|2024-09-25 00:39:20|2563|2557|2562.6|2556.6|2563|2557|2562.1|2556.1|6
1727224780000|2024-09-25 00:39:40|2562.4|2556.4|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|2
1727224790000|2024-09-25 00:39:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727224850000|2024-09-25 00:40:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727224860000|2024-09-25 00:41:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727224910000|2024-09-25 00:41:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727224970000|2024-09-25 00:42:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1727224980000|2024-09-25 00:43:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727225050000|2024-09-25 00:44:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225090000|2024-09-25 00:44:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727225160000|2024-09-25 00:46:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225180000|2024-09-25 00:46:20|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727225220000|2024-09-25 00:47:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727225390000|2024-09-25 00:49:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225400000|2024-09-25 00:50:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727225540000|2024-09-25 00:52:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1727225550000|2024-09-25 00:52:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225640000|2024-09-25 00:54:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727225660000|2024-09-25 00:54:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727225690000|2024-09-25 00:54:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225700000|2024-09-25 00:55:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727225710000|2024-09-25 00:55:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727225730000|2024-09-25 00:55:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225800000|2024-09-25 00:56:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727225810000|2024-09-25 00:56:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1727225900000|2024-09-25 00:58:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727225940000|2024-09-25 00:59:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1727225950000|2024-09-25 00:59:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727225960000|2024-09-25 00:59:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225970000|2024-09-25 00:59:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727225980000|2024-09-25 00:59:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727225990000|2024-09-25 00:59:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727226000000|2024-09-25 01:00:00|2563|2557|2565.5|2559.5|2565.5|2559.5|2562.8|2556.8|19
1727226010000|2024-09-25 01:00:10|2565.8|2559.8|2570|2564|2570.5|2564.5|2565.8|2559.8|15
1727226020000|2024-09-25 01:00:20|2570.3|2564.3|2569.5|2563.5|2570.5|2564.5|2569|2563|14
1727226030000|2024-09-25 01:00:30|2569.3|2563.3|2568|2562|2569.5|2563.5|2568|2562|13
1727226040000|2024-09-25 01:00:40|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|12
1727226050000|2024-09-25 01:00:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|5
1727226060000|2024-09-25 01:01:00|2567.8|2561.8|2568.1|2562.1|2568.6|2562.6|2567.6|2561.6|9
1727226070000|2024-09-25 01:01:10|2568.3|2562.3|2567.6|2561.6|2568.3|2562.3|2567.6|2561.6|8
1727226080000|2024-09-25 01:01:20|2567.8|2561.8|2569.6|2563.6|2569.6|2563.6|2567.8|2561.8|11
1727226090000|2024-09-25 01:01:30|2569.9|2563.9|2570.3|2564.3|2570.4|2564.4|2569.9|2563.9|9
1727226100000|2024-09-25 01:01:40|2570.5|2564.5|2570.4|2564.4|2570.8|2564.8|2570.4|2564.4|5
1727226110000|2024-09-25 01:01:50|2570.1|2564.1|2569.6|2563.6|2570.1|2564.1|2569.6|2563.6|7
1727226120000|2024-09-25 01:02:00|2569.4|2563.4|2569.4|2563.4|2569.6|2563.6|2569.1|2563.1|5
1727226130000|2024-09-25 01:02:10|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1727226140000|2024-09-25 01:02:20|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.6|2563.6|6
1727226150000|2024-09-25 01:02:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1727226160000|2024-09-25 01:02:40|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1727226180000|2024-09-25 01:03:00|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|5
1727226190000|2024-09-25 01:03:10|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|5
1727226220000|2024-09-25 01:03:40|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1727226230000|2024-09-25 01:03:50|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1727226240000|2024-09-25 01:04:00|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.3|2563.3|7
1727226250000|2024-09-25 01:04:10|2570|2564|2570.8|2564.8|2570.8|2564.8|2570|2564|4
1727226260000|2024-09-25 01:04:20|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|5
1727226270000|2024-09-25 01:04:30|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1727226280000|2024-09-25 01:04:40|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1727226290000|2024-09-25 01:04:50|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1727226300000|2024-09-25 01:05:00|2571.3|2565.3|2572.8|2566.8|2572.8|2566.8|2570.8|2564.8|8
1727226310000|2024-09-25 01:05:10|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|2
1727226340000|2024-09-25 01:05:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1727226350000|2024-09-25 01:05:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226360000|2024-09-25 01:06:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|4
1727226370000|2024-09-25 01:06:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226380000|2024-09-25 01:06:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1727226390000|2024-09-25 01:06:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226400000|2024-09-25 01:06:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727226410000|2024-09-25 01:06:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|5
1727226420000|2024-09-25 01:07:00|2572.3|2566.3|2571|2565|2572.3|2566.3|2570.8|2564.8|10
1727226430000|2024-09-25 01:07:10|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571|2565|7
1727226440000|2024-09-25 01:07:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|6
1727226450000|2024-09-25 01:07:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|4
1727226460000|2024-09-25 01:07:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|6
1727226470000|2024-09-25 01:07:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727226480000|2024-09-25 01:08:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727226490000|2024-09-25 01:08:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727226530000|2024-09-25 01:08:50|2573|2567|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1727226550000|2024-09-25 01:09:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727226560000|2024-09-25 01:09:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1727226570000|2024-09-25 01:09:30|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727226580000|2024-09-25 01:09:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1727226590000|2024-09-25 01:09:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226600000|2024-09-25 01:10:00|2572.3|2566.3|2572.8|2566.8|2573|2567|2572.3|2566.3|5
1727226610000|2024-09-25 01:10:10|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|4
1727226620000|2024-09-25 01:10:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1727226640000|2024-09-25 01:10:40|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1727226650000|2024-09-25 01:10:50|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|6
1727226660000|2024-09-25 01:11:00|2573|2567|2578.1|2572.1|2578.9|2572.9|2573|2567|14
1727226670000|2024-09-25 01:11:10|2578.4|2572.4|2579.4|2573.4|2579.4|2573.4|2577.6|2571.6|9
1727226680000|2024-09-25 01:11:20|2579.6|2573.6|2579.9|2573.9|2580.1|2574.1|2579.6|2573.6|4
1727226690000|2024-09-25 01:11:30|2580.6|2574.6|2581.4|2575.4|2581.4|2575.4|2580.4|2574.4|4
1727226700000|2024-09-25 01:11:40|2581.1|2575.1|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|3
1727226710000|2024-09-25 01:11:50|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|6
1727226720000|2024-09-25 01:12:00|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2579.9|2573.9|10
1727226730000|2024-09-25 01:12:10|2581.1|2575.1|2581.8|2575.8|2581.8|2575.8|2580.9|2574.9|8
1727226740000|2024-09-25 01:12:20|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1727226750000|2024-09-25 01:12:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1727226760000|2024-09-25 01:12:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727226770000|2024-09-25 01:12:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1727226780000|2024-09-25 01:13:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1727226790000|2024-09-25 01:13:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1727226800000|2024-09-25 01:13:20|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1727226810000|2024-09-25 01:13:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582|2576|6
1727226820000|2024-09-25 01:13:40|2582.3|2576.3|2582.8|2576.8|2583|2577|2582|2576|7
1727226830000|2024-09-25 01:13:50|2582.5|2576.5|2581.5|2575.5|2583|2577|2581.5|2575.5|10
1727226840000|2024-09-25 01:14:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1727226850000|2024-09-25 01:14:10|2580.8|2574.8|2580|2574|2581|2575|2580|2574|8
1727226860000|2024-09-25 01:14:20|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1727226870000|2024-09-25 01:14:30|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1727226880000|2024-09-25 01:14:40|2578.8|2572.8|2577.5|2571.5|2578.8|2572.8|2577.5|2571.5|6
1727226890000|2024-09-25 01:14:50|2577.3|2571.3|2577.8|2571.8|2578|2572|2577.3|2571.3|9
1727226900000|2024-09-25 01:15:00|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|10
1727226910000|2024-09-25 01:15:10|2578.3|2572.3|2579.3|2573.3|2579.3|2573.3|2578.3|2572.3|7
1727226920000|2024-09-25 01:15:20|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|5
1727226930000|2024-09-25 01:15:30|2580.3|2574.3|2581|2575|2581.3|2575.3|2580|2574|8
1727226940000|2024-09-25 01:15:40|2580.8|2574.8|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|7
1727226950000|2024-09-25 01:15:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|4
1727226960000|2024-09-25 01:16:00|2579|2573|2578|2572|2579|2573|2577.8|2571.8|11
1727226970000|2024-09-25 01:16:10|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|4
1727226980000|2024-09-25 01:16:20|2577.8|2571.8|2577.5|2571.5|2578|2572|2577.3|2571.3|7
1727226990000|2024-09-25 01:16:30|2577.8|2571.8|2576.5|2570.5|2577.8|2571.8|2576.5|2570.5|6
1727227000000|2024-09-25 01:16:40|2576.3|2570.3|2576.8|2570.8|2577.3|2571.3|2576.3|2570.3|6
1727227010000|2024-09-25 01:16:50|2577|2571|2576.8|2570.8|2577.3|2571.3|2576.5|2570.5|8
1727227020000|2024-09-25 01:17:00|2577.3|2571.3|2577.3|2571.3|2578|2572|2577|2571|9
1727227030000|2024-09-25 01:17:10|2577.5|2571.5|2578.5|2572.5|2578.5|2572.5|2577.5|2571.5|9
1727227040000|2024-09-25 01:17:20|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|8
1727227050000|2024-09-25 01:17:30|2578.3|2572.3|2577.5|2571.5|2578.5|2572.5|2577.5|2571.5|11
1727227060000|2024-09-25 01:17:40|2577.8|2571.8|2577|2571|2578|2572|2576.8|2570.8|9
1727227070000|2024-09-25 01:17:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1727227080000|2024-09-25 01:18:00|2576.3|2570.3|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|5
1727227090000|2024-09-25 01:18:10|2576|2570|2577.5|2571.5|2577.5|2571.5|2576|2570|8
1727227100000|2024-09-25 01:18:20|2577.3|2571.3|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|5
1727227110000|2024-09-25 01:18:30|2577|2571|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|9
1727227120000|2024-09-25 01:18:40|2577.8|2571.8|2578.3|2572.3|2578.5|2572.5|2577.5|2571.5|8
1727227130000|2024-09-25 01:18:50|2578.5|2572.5|2577.3|2571.3|2578.5|2572.5|2577.3|2571.3|8
1727227140000|2024-09-25 01:19:00|2577.5|2571.5|2576.8|2570.8|2577.8|2571.8|2576.8|2570.8|10
1727227150000|2024-09-25 01:19:10|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1727227160000|2024-09-25 01:19:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1727227170000|2024-09-25 01:19:30|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|4
1727227180000|2024-09-25 01:19:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|6
1727227190000|2024-09-25 01:19:50|2575.3|2569.3|2575|2569|2576|2570|2575|2569|7
1727227200000|2024-09-25 01:20:00|2575.3|2569.3|2574.5|2568.5|2576|2570|2574.5|2568.5|10
1727227210000|2024-09-25 01:20:10|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1727227220000|2024-09-25 01:20:20|2575|2569|2574|2568|2575|2569|2574|2568|4
1727227230000|2024-09-25 01:20:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1727227250000|2024-09-25 01:20:50|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|5
1727227260000|2024-09-25 01:21:00|2575.5|2569.5|2575|2569|2576|2570|2575|2569|6
1727227270000|2024-09-25 01:21:10|2574.8|2568.8|2574|2568|2574.8|2568.8|2573.8|2567.8|6
1727227280000|2024-09-25 01:21:20|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|6
1727227290000|2024-09-25 01:21:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2572|2566|8
1727227300000|2024-09-25 01:21:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1727227310000|2024-09-25 01:21:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|5
1727227320000|2024-09-25 01:22:00|2573|2567|2572.5|2566.5|2573|2567|2572.3|2566.3|8
1727227330000|2024-09-25 01:22:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727227340000|2024-09-25 01:22:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727227360000|2024-09-25 01:22:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727227370000|2024-09-25 01:22:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727227380000|2024-09-25 01:23:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727227390000|2024-09-25 01:23:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727227400000|2024-09-25 01:23:20|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|2
1727227410000|2024-09-25 01:23:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1727227420000|2024-09-25 01:23:40|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1727227430000|2024-09-25 01:23:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1727227440000|2024-09-25 01:24:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1727227450000|2024-09-25 01:24:10|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1727227460000|2024-09-25 01:24:20|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571|2565|6
1727227470000|2024-09-25 01:24:30|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.5|2564.5|6
1727227480000|2024-09-25 01:24:40|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|4
1727227490000|2024-09-25 01:24:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|5
1727227500000|2024-09-25 01:25:00|2571.8|2565.8|2571|2565|2572|2566|2571|2565|6
1727227510000|2024-09-25 01:25:10|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|4
1727227520000|2024-09-25 01:25:20|2570.8|2564.8|2570|2564|2571|2565|2570|2564|11
1727227530000|2024-09-25 01:25:30|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1727227560000|2024-09-25 01:26:00|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|6
1727227570000|2024-09-25 01:26:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569|2563|8
1727227580000|2024-09-25 01:26:20|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1727227590000|2024-09-25 01:26:30|2569.3|2563.3|2570.5|2564.5|2570.5|2564.5|2569.3|2563.3|8
1727227600000|2024-09-25 01:26:40|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1727227610000|2024-09-25 01:26:50|2570|2564|2570|2564|2570.3|2564.3|2569.8|2563.8|5
1727227620000|2024-09-25 01:27:00|2570.3|2564.3|2570.5|2564.5|2571|2565|2570.3|2564.3|7
1727227630000|2024-09-25 01:27:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1727227640000|2024-09-25 01:27:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1727227650000|2024-09-25 01:27:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1727227660000|2024-09-25 01:27:40|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|3
1727227670000|2024-09-25 01:27:50|2570|2564|2569|2563|2570|2564|2569|2563|5
1727227680000|2024-09-25 01:28:00|2569.3|2563.3|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|9
1727227690000|2024-09-25 01:28:10|2569|2563|2567.8|2561.8|2569.5|2563.5|2567.8|2561.8|9
1727227700000|2024-09-25 01:28:20|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|5
1727227710000|2024-09-25 01:28:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727227720000|2024-09-25 01:28:40|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|4
1727227730000|2024-09-25 01:28:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727227760000|2024-09-25 01:29:20|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|5
1727227770000|2024-09-25 01:29:30|2567.5|2561.5|2567.3|2561.3|2568|2562|2567.3|2561.3|4
1727227780000|2024-09-25 01:29:40|2567|2561|2567|2561|2567|2561|2566.5|2560.5|3
1727227790000|2024-09-25 01:29:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727227800000|2024-09-25 01:30:00|2566.8|2560.8|2567.8|2561.8|2568|2562|2566.5|2560.5|12
1727227810000|2024-09-25 01:30:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|6
1727227830000|2024-09-25 01:30:30|2567.5|2561.5|2566.5|2560.5|2567.5|2561.5|2566.5|2560.5|7
1727227840000|2024-09-25 01:30:40|2566|2560|2565.8|2559.8|2566|2560|2565|2559|16
1727227850000|2024-09-25 01:30:50|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|9
1727227860000|2024-09-25 01:31:00|2565.8|2559.8|2565.3|2559.3|2566|2560|2565.3|2559.3|5
1727227870000|2024-09-25 01:31:10|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1727227880000|2024-09-25 01:31:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|4
1727227890000|2024-09-25 01:31:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727227900000|2024-09-25 01:31:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|4
1727227910000|2024-09-25 01:31:50|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|5
1727227920000|2024-09-25 01:32:00|2566.5|2560.5|2567|2561|2567.3|2561.3|2566.5|2560.5|6
1727227930000|2024-09-25 01:32:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727227940000|2024-09-25 01:32:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|8
1727227950000|2024-09-25 01:32:30|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.5|2560.5|7
1727227960000|2024-09-25 01:32:40|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|4
1727227970000|2024-09-25 01:32:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727227980000|2024-09-25 01:33:00|2566.3|2560.3|2567.3|2561.3|2567.3|2561.3|2566.3|2560.3|7
1727227990000|2024-09-25 01:33:10|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|4
1727228000000|2024-09-25 01:33:20|2566.5|2560.5|2564.8|2558.8|2566.5|2560.5|2564.8|2558.8|7
1727228010000|2024-09-25 01:33:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1727228020000|2024-09-25 01:33:40|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|3
1727228030000|2024-09-25 01:33:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|4
1727228040000|2024-09-25 01:34:00|2564.3|2558.3|2564.3|2558.3|2565|2559|2564.3|2558.3|6
1727228050000|2024-09-25 01:34:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1727228060000|2024-09-25 01:34:20|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|6
1727228070000|2024-09-25 01:34:30|2565|2559|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|5
1727228080000|2024-09-25 01:34:40|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1727228090000|2024-09-25 01:34:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727228100000|2024-09-25 01:35:00|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|4
1727228110000|2024-09-25 01:35:10|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1727228120000|2024-09-25 01:35:20|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1727228130000|2024-09-25 01:35:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1727228140000|2024-09-25 01:35:40|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|4
1727228150000|2024-09-25 01:35:50|2566.8|2560.8|2566.3|2560.3|2567|2561|2566.3|2560.3|5
1727228160000|2024-09-25 01:36:00|2566|2560|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|6
1727228170000|2024-09-25 01:36:10|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|7
1727228180000|2024-09-25 01:36:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727228190000|2024-09-25 01:36:30|2565.5|2559.5|2565|2559|2565.5|2559.5|2564.8|2558.8|5
1727228200000|2024-09-25 01:36:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|6
1727228210000|2024-09-25 01:36:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727228220000|2024-09-25 01:37:00|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|6
1727228240000|2024-09-25 01:37:20|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|3
1727228250000|2024-09-25 01:37:30|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|8
1727228260000|2024-09-25 01:37:40|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|7
1727228270000|2024-09-25 01:37:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1727228280000|2024-09-25 01:38:00|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|3
1727228290000|2024-09-25 01:38:10|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|6
1727228300000|2024-09-25 01:38:20|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1727228310000|2024-09-25 01:38:30|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1727228320000|2024-09-25 01:38:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727228340000|2024-09-25 01:39:00|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|5
1727228350000|2024-09-25 01:39:10|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|5
1727228360000|2024-09-25 01:39:20|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|4
1727228380000|2024-09-25 01:39:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727228390000|2024-09-25 01:39:50|2567|2561|2568|2562|2568|2562|2567|2561|5
1727228400000|2024-09-25 01:40:00|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2566.5|2560.5|5
1727228410000|2024-09-25 01:40:10|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|4
1727228430000|2024-09-25 01:40:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727228440000|2024-09-25 01:40:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|5
1727228450000|2024-09-25 01:40:50|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|4
1727228460000|2024-09-25 01:41:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727228470000|2024-09-25 01:41:10|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|4
1727228480000|2024-09-25 01:41:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727228490000|2024-09-25 01:41:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|6
1727228500000|2024-09-25 01:41:40|2567|2561|2566|2560|2567|2561|2566|2560|4
1727228510000|2024-09-25 01:41:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727228520000|2024-09-25 01:42:00|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1727228530000|2024-09-25 01:42:10|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1727228540000|2024-09-25 01:42:20|2566|2560|2565|2559|2566|2560|2565|2559|5
1727228550000|2024-09-25 01:42:30|2565.3|2559.3|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|6
1727228560000|2024-09-25 01:42:40|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.3|2558.3|6
1727228570000|2024-09-25 01:42:50|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|5
1727228580000|2024-09-25 01:43:00|2565|2559|2565|2559|2565|2559|2564.5|2558.5|9
1727228590000|2024-09-25 01:43:10|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1727228600000|2024-09-25 01:43:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727228610000|2024-09-25 01:43:30|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727228620000|2024-09-25 01:43:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727228630000|2024-09-25 01:43:50|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1727228640000|2024-09-25 01:44:00|2564.8|2558.8|2565|2559|2565.5|2559.5|2564.8|2558.8|8
1727228650000|2024-09-25 01:44:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727228660000|2024-09-25 01:44:20|2564.8|2558.8|2562|2556|2564.8|2558.8|2562|2556|2
1727228670000|2024-09-25 01:44:30|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|3
1727228680000|2024-09-25 01:44:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727228690000|2024-09-25 01:44:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1727228700000|2024-09-25 01:45:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1727228710000|2024-09-25 01:45:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|6
1727228720000|2024-09-25 01:45:20|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727228730000|2024-09-25 01:45:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1727228740000|2024-09-25 01:45:40|2562.8|2556.8|2561.3|2555.3|2562.8|2556.8|2561.3|2555.3|5
1727228760000|2024-09-25 01:46:00|2561.5|2555.5|2561.3|2555.3|2562|2556|2561.3|2555.3|5
1727228780000|2024-09-25 01:46:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727228800000|2024-09-25 01:46:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727228810000|2024-09-25 01:46:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727228820000|2024-09-25 01:47:00|2561.3|2555.3|2562|2556|2562.3|2556.3|2561.3|2555.3|8
1727228830000|2024-09-25 01:47:10|2561.8|2555.8|2561|2555|2562|2556|2561|2555|5
1727228850000|2024-09-25 01:47:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727228860000|2024-09-25 01:47:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1727228880000|2024-09-25 01:48:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727228890000|2024-09-25 01:48:10|2561|2555|2561|2555|2561.3|2555.3|2561|2555|5
1727228900000|2024-09-25 01:48:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727228910000|2024-09-25 01:48:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|4
1727228920000|2024-09-25 01:48:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727228940000|2024-09-25 01:49:00|2562.3|2556.3|2562|2556|2562.5|2556.5|2562|2556|4
1727228950000|2024-09-25 01:49:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727228960000|2024-09-25 01:49:20|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1727229000000|2024-09-25 01:50:00|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1727229010000|2024-09-25 01:50:10|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|2
1727229020000|2024-09-25 01:50:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727229030000|2024-09-25 01:50:30|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727229040000|2024-09-25 01:50:40|2563|2557|2563.8|2557.8|2564|2558|2562.8|2556.8|11
1727229050000|2024-09-25 01:50:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1727229060000|2024-09-25 01:51:00|2564.3|2558.3|2565|2559|2565.3|2559.3|2564.3|2558.3|7
1727229070000|2024-09-25 01:51:10|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1727229080000|2024-09-25 01:51:20|2564.5|2558.5|2564|2558|2565|2559|2564|2558|9
1727229090000|2024-09-25 01:51:30|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564|2558|7
1727229100000|2024-09-25 01:51:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1727229110000|2024-09-25 01:51:50|2566|2560|2567.3|2561.3|2567.3|2561.3|2566|2560|6
1727229120000|2024-09-25 01:52:00|2567.5|2561.5|2567.3|2561.3|2568|2562|2567|2561|10
1727229130000|2024-09-25 01:52:10|2567|2561|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1727229140000|2024-09-25 01:52:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727229150000|2024-09-25 01:52:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1727229160000|2024-09-25 01:52:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|5
1727229170000|2024-09-25 01:52:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727229180000|2024-09-25 01:53:00|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727229190000|2024-09-25 01:53:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1727229200000|2024-09-25 01:53:20|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|7
1727229210000|2024-09-25 01:53:30|2567.3|2561.3|2568|2562|2568.3|2562.3|2567.3|2561.3|6
1727229220000|2024-09-25 01:53:40|2568.3|2562.3|2568|2562|2568.5|2562.5|2567.8|2561.8|6
1727229230000|2024-09-25 01:53:50|2567.8|2561.8|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|9
1727229240000|2024-09-25 01:54:00|2568|2562|2568|2562|2568.3|2562.3|2567.5|2561.5|7
1727229250000|2024-09-25 01:54:10|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727229260000|2024-09-25 01:54:20|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1727229270000|2024-09-25 01:54:30|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|8
1727229280000|2024-09-25 01:54:40|2569|2563|2569|2563|2569|2563|2569|2563|1
1727229290000|2024-09-25 01:54:50|2569.3|2563.3|2568.3|2562.3|2569.5|2563.5|2568.3|2562.3|4
1727229300000|2024-09-25 01:55:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1727229310000|2024-09-25 01:55:10|2567.8|2561.8|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1727229320000|2024-09-25 01:55:20|2568|2562|2567|2561|2568|2562|2567|2561|4
1727229330000|2024-09-25 01:55:30|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|2
1727229340000|2024-09-25 01:55:40|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727229350000|2024-09-25 01:55:50|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|3
1727229360000|2024-09-25 01:56:00|2567.3|2561.3|2566.3|2560.3|2567.3|2561.3|2566.3|2560.3|4
1727229370000|2024-09-25 01:56:10|2566|2560|2565|2559|2566|2560|2565|2559|5
1727229380000|2024-09-25 01:56:20|2564.8|2558.8|2563.5|2557.5|2564.8|2558.8|2563.5|2557.5|5
1727229390000|2024-09-25 01:56:30|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1727229400000|2024-09-25 01:56:40|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1727229410000|2024-09-25 01:56:50|2564.3|2558.3|2565.8|2559.8|2565.8|2559.8|2564|2558|6
1727229420000|2024-09-25 01:57:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727229430000|2024-09-25 01:57:10|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1727229440000|2024-09-25 01:57:20|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1727229450000|2024-09-25 01:57:30|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|4
1727229460000|2024-09-25 01:57:40|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1727229470000|2024-09-25 01:57:50|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1727229480000|2024-09-25 01:58:00|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|5
1727229500000|2024-09-25 01:58:20|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|6
1727229510000|2024-09-25 01:58:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727229520000|2024-09-25 01:58:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1727229540000|2024-09-25 01:59:00|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1727229550000|2024-09-25 01:59:10|2571|2565|2570.8|2564.8|2571|2565|2570|2564|11
1727229560000|2024-09-25 01:59:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570|2564|4
1727229570000|2024-09-25 01:59:30|2570|2564|2571|2565|2571.3|2565.3|2570|2564|5
1727229580000|2024-09-25 01:59:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727229590000|2024-09-25 01:59:50|2571.5|2565.5|2570.5|2564.5|2571.5|2565.5|2570.5|2564.5|5
1727229600000|2024-09-25 02:00:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1727229610000|2024-09-25 02:00:10|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|6
1727229620000|2024-09-25 02:00:20|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|5
1727229630000|2024-09-25 02:00:30|2570|2564|2570.5|2564.5|2570.8|2564.8|2570|2564|5
1727229640000|2024-09-25 02:00:40|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1727229650000|2024-09-25 02:00:50|2571|2565|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|5
1727229660000|2024-09-25 02:01:00|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1727229670000|2024-09-25 02:01:10|2572|2566|2572|2566|2572|2566|2571.8|2565.8|3
1727229680000|2024-09-25 02:01:20|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1727229690000|2024-09-25 02:01:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1727229700000|2024-09-25 02:01:40|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1727229710000|2024-09-25 02:01:50|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|7
1727229720000|2024-09-25 02:02:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727229730000|2024-09-25 02:02:10|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570|2564|9
1727229740000|2024-09-25 02:02:20|2571|2565|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|5
1727229750000|2024-09-25 02:02:30|2570.5|2564.5|2569.5|2563.5|2570.5|2564.5|2569.5|2563.5|5
1727229760000|2024-09-25 02:02:40|2569|2563|2567.8|2561.8|2569.3|2563.3|2567.8|2561.8|4
1727229770000|2024-09-25 02:02:50|2567.3|2561.3|2566|2560|2567.3|2561.3|2566|2560|5
1727229780000|2024-09-25 02:03:00|2565.8|2559.8|2563|2557|2566.3|2560.3|2563|2557|12
1727229790000|2024-09-25 02:03:10|2563.5|2557.5|2561|2555|2563.5|2557.5|2560.8|2554.8|8
1727229800000|2024-09-25 02:03:20|2561.5|2555.5|2559.5|2553.5|2561.5|2555.5|2559.5|2553.5|7
1727229810000|2024-09-25 02:03:30|2559.8|2553.8|2561.5|2555.5|2561.5|2555.5|2559.8|2553.8|4
1727229820000|2024-09-25 02:03:40|2561.3|2555.3|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|5
1727229830000|2024-09-25 02:03:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727229840000|2024-09-25 02:04:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727229850000|2024-09-25 02:04:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727229860000|2024-09-25 02:04:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727229870000|2024-09-25 02:04:30|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1727229880000|2024-09-25 02:04:40|2562.8|2556.8|2564.8|2558.8|2564.8|2558.8|2562.8|2556.8|4
1727229890000|2024-09-25 02:04:50|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1727229900000|2024-09-25 02:05:00|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|6
1727229910000|2024-09-25 02:05:10|2566|2560|2566.8|2560.8|2567|2561|2566|2560|5
1727229920000|2024-09-25 02:05:20|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|4
1727229930000|2024-09-25 02:05:30|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1727229940000|2024-09-25 02:05:40|2567|2561|2568.8|2562.8|2569|2563|2567|2561|6
1727229950000|2024-09-25 02:05:50|2569|2563|2569|2563|2569.5|2563.5|2569|2563|5
1727229960000|2024-09-25 02:06:00|2569.3|2563.3|2568.5|2562.5|2569.8|2563.8|2568.3|2562.3|7
1727229970000|2024-09-25 02:06:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727229980000|2024-09-25 02:06:20|2568.5|2562.5|2569.8|2563.8|2570|2564|2568.5|2562.5|6
1727229990000|2024-09-25 02:06:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727230000000|2024-09-25 02:06:40|2569.3|2563.3|2567.5|2561.5|2569.3|2563.3|2567.5|2561.5|4
1727230010000|2024-09-25 02:06:50|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|2
1727230030000|2024-09-25 02:07:10|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1727230080000|2024-09-25 02:08:00|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1727230090000|2024-09-25 02:08:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727230110000|2024-09-25 02:08:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727230120000|2024-09-25 02:08:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727230140000|2024-09-25 02:09:00|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1727230150000|2024-09-25 02:09:10|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1727230160000|2024-09-25 02:09:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567|2561|4
1727230180000|2024-09-25 02:09:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727230190000|2024-09-25 02:09:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727230200000|2024-09-25 02:10:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727230210000|2024-09-25 02:10:10|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|5
1727230220000|2024-09-25 02:10:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727230240000|2024-09-25 02:10:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1727230250000|2024-09-25 02:10:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727230310000|2024-09-25 02:11:50|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1727230320000|2024-09-25 02:12:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1727230330000|2024-09-25 02:12:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1727230340000|2024-09-25 02:12:20|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1727230350000|2024-09-25 02:12:30|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1727230360000|2024-09-25 02:12:40|2566|2560|2565|2559|2566|2560|2564.8|2558.8|5
1727230370000|2024-09-25 02:12:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|6
1727230380000|2024-09-25 02:13:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727230400000|2024-09-25 02:13:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727230420000|2024-09-25 02:13:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727230440000|2024-09-25 02:14:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727230450000|2024-09-25 02:14:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727230460000|2024-09-25 02:14:20|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564.3|2558.3|4
1727230480000|2024-09-25 02:14:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727230490000|2024-09-25 02:14:50|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|7
1727230530000|2024-09-25 02:15:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727230550000|2024-09-25 02:15:50|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1727230560000|2024-09-25 02:16:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727230570000|2024-09-25 02:16:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727230580000|2024-09-25 02:16:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727230590000|2024-09-25 02:16:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727230600000|2024-09-25 02:16:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727230660000|2024-09-25 02:17:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727230730000|2024-09-25 02:18:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1727230760000|2024-09-25 02:19:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727230790000|2024-09-25 02:19:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727230820000|2024-09-25 02:20:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1727230860000|2024-09-25 02:21:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727230870000|2024-09-25 02:21:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727230880000|2024-09-25 02:21:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1727230900000|2024-09-25 02:21:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727230930000|2024-09-25 02:22:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|3
1727230950000|2024-09-25 02:22:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1727230960000|2024-09-25 02:22:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1727231010000|2024-09-25 02:23:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727231030000|2024-09-25 02:23:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727231070000|2024-09-25 02:24:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1727231080000|2024-09-25 02:24:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727231090000|2024-09-25 02:24:50|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1727231110000|2024-09-25 02:25:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727231150000|2024-09-25 02:25:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1727231160000|2024-09-25 02:26:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727231210000|2024-09-25 02:26:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727231220000|2024-09-25 02:27:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1727231270000|2024-09-25 02:27:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727231280000|2024-09-25 02:28:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1727231290000|2024-09-25 02:28:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1727231330000|2024-09-25 02:28:50|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1727231380000|2024-09-25 02:29:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727231390000|2024-09-25 02:29:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727231400000|2024-09-25 02:30:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|5
1727231410000|2024-09-25 02:30:10|2566|2560|2565.5|2559.5|2566|2560|2565.3|2559.3|4
1727231420000|2024-09-25 02:30:20|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727231430000|2024-09-25 02:30:30|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|6
1727231440000|2024-09-25 02:30:40|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1727231450000|2024-09-25 02:30:50|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1727231460000|2024-09-25 02:31:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1727231470000|2024-09-25 02:31:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1727231480000|2024-09-25 02:31:20|2563.8|2557.8|2563.3|2557.3|2564|2558|2563.3|2557.3|5
1727231490000|2024-09-25 02:31:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727231500000|2024-09-25 02:31:40|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1727231510000|2024-09-25 02:31:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727231520000|2024-09-25 02:32:00|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1727231540000|2024-09-25 02:32:20|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1727231550000|2024-09-25 02:32:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|8
1727231560000|2024-09-25 02:32:40|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727231570000|2024-09-25 02:32:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727231580000|2024-09-25 02:33:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727231620000|2024-09-25 02:33:40|2562.5|2556.5|2561.3|2555.3|2562.5|2556.5|2561.3|2555.3|3
1727231630000|2024-09-25 02:33:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727231650000|2024-09-25 02:34:10|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1727231660000|2024-09-25 02:34:20|2561.3|2555.3|2560|2554|2561.3|2555.3|2560|2554|4
1727231670000|2024-09-25 02:34:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727231680000|2024-09-25 02:34:40|2559.8|2553.8|2560|2554|2560|2554|2559.5|2553.5|4
1727231690000|2024-09-25 02:34:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727231700000|2024-09-25 02:35:00|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|5
1727231710000|2024-09-25 02:35:10|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727231720000|2024-09-25 02:35:20|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1727231730000|2024-09-25 02:35:30|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|7
1727231750000|2024-09-25 02:35:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727231760000|2024-09-25 02:36:00|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1727231780000|2024-09-25 02:36:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727231790000|2024-09-25 02:36:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1727231800000|2024-09-25 02:36:40|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1727231810000|2024-09-25 02:36:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727231820000|2024-09-25 02:37:00|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1727231830000|2024-09-25 02:37:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727231840000|2024-09-25 02:37:20|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1727231850000|2024-09-25 02:37:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1727231860000|2024-09-25 02:37:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727231870000|2024-09-25 02:37:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1727231880000|2024-09-25 02:38:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1727231890000|2024-09-25 02:38:10|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1727231900000|2024-09-25 02:38:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1727231910000|2024-09-25 02:38:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727231920000|2024-09-25 02:38:40|2561|2555|2561.3|2555.3|2561.5|2555.5|2560.5|2554.5|6
1727231930000|2024-09-25 02:38:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727231940000|2024-09-25 02:39:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727231950000|2024-09-25 02:39:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727231960000|2024-09-25 02:39:20|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|4
1727231970000|2024-09-25 02:39:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727231980000|2024-09-25 02:39:40|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1727231990000|2024-09-25 02:39:50|2563.5|2557.5|2564.5|2558.5|2564.5|2558.5|2563.5|2557.5|4
1727232000000|2024-09-25 02:40:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727232010000|2024-09-25 02:40:10|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|4
1727232020000|2024-09-25 02:40:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727232030000|2024-09-25 02:40:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1727232040000|2024-09-25 02:40:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727232050000|2024-09-25 02:40:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1727232060000|2024-09-25 02:41:00|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1727232070000|2024-09-25 02:41:10|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1727232080000|2024-09-25 02:41:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727232090000|2024-09-25 02:41:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727232100000|2024-09-25 02:41:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1727232110000|2024-09-25 02:41:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727232120000|2024-09-25 02:42:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727232150000|2024-09-25 02:42:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1727232160000|2024-09-25 02:42:40|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1727232180000|2024-09-25 02:43:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727232190000|2024-09-25 02:43:10|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1727232200000|2024-09-25 02:43:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727232210000|2024-09-25 02:43:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727232220000|2024-09-25 02:43:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727232230000|2024-09-25 02:43:50|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1727232240000|2024-09-25 02:44:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727232280000|2024-09-25 02:44:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727232290000|2024-09-25 02:44:50|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727232300000|2024-09-25 02:45:00|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1727232310000|2024-09-25 02:45:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727232320000|2024-09-25 02:45:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727232340000|2024-09-25 02:45:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1727232350000|2024-09-25 02:45:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727232360000|2024-09-25 02:46:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727232370000|2024-09-25 02:46:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727232400000|2024-09-25 02:46:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1727232410000|2024-09-25 02:46:50|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1727232420000|2024-09-25 02:47:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1727232460000|2024-09-25 02:47:40|2567.8|2561.8|2568|2562|2568|2562|2567.5|2561.5|4
1727232470000|2024-09-25 02:47:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727232480000|2024-09-25 02:48:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1727232490000|2024-09-25 02:48:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1727232500000|2024-09-25 02:48:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1727232540000|2024-09-25 02:49:00|2567.8|2561.8|2569.3|2563.3|2569.3|2563.3|2567.5|2561.5|4
1727232550000|2024-09-25 02:49:10|2569|2563|2569.3|2563.3|2569.3|2563.3|2568|2562|4
1727232570000|2024-09-25 02:49:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1727232580000|2024-09-25 02:49:40|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|4
1727232590000|2024-09-25 02:49:50|2569.5|2563.5|2570.3|2564.3|2570.5|2564.5|2569.5|2563.5|6
1727232600000|2024-09-25 02:50:00|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1727232610000|2024-09-25 02:50:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1727232620000|2024-09-25 02:50:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1727232640000|2024-09-25 02:50:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1727232660000|2024-09-25 02:51:00|2570.8|2564.8|2571|2565|2571|2565|2570.3|2564.3|3
1727232690000|2024-09-25 02:51:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727232700000|2024-09-25 02:51:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727232720000|2024-09-25 02:52:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727232770000|2024-09-25 02:52:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727232820000|2024-09-25 02:53:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727232880000|2024-09-25 02:54:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727232890000|2024-09-25 02:54:50|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|3
1727232900000|2024-09-25 02:55:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1727232980000|2024-09-25 02:56:20|2572|2566|2576.3|2570.3|2576.3|2570.3|2572|2566|11
1727232990000|2024-09-25 02:56:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1727233000000|2024-09-25 02:56:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1727233010000|2024-09-25 02:56:50|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|4
1727233020000|2024-09-25 02:57:00|2576.5|2570.5|2572.6|2566.6|2577|2571|2572.6|2566.6|8
1727233040000|2024-09-25 02:57:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727233050000|2024-09-25 02:57:30|2573|2567|2573.3|2567.3|2573.5|2567.5|2573|2567|3
1727233060000|2024-09-25 02:57:40|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1727233070000|2024-09-25 02:57:50|2572.8|2566.8|2572|2566|2572.8|2566.8|2572|2566|3
1727233080000|2024-09-25 02:58:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1727233140000|2024-09-25 02:59:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1727233170000|2024-09-25 02:59:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1727233180000|2024-09-25 02:59:40|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|4
1727233190000|2024-09-25 02:59:50|2571.3|2565.3|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|3
1727233200000|2024-09-25 03:00:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727233210000|2024-09-25 03:00:10|2571|2565|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|5
1727233220000|2024-09-25 03:00:20|2571|2565|2570|2564|2571|2565|2569.8|2563.8|6
1727233230000|2024-09-25 03:00:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1727233240000|2024-09-25 03:00:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1727233250000|2024-09-25 03:00:50|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1727233260000|2024-09-25 03:01:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|3
1727233290000|2024-09-25 03:01:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568|2562|3
1727233300000|2024-09-25 03:01:40|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727233320000|2024-09-25 03:02:00|2568|2562|2568|2562|2568|2562|2567.8|2561.8|5
1727233330000|2024-09-25 03:02:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1727233360000|2024-09-25 03:02:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727233370000|2024-09-25 03:02:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1727233390000|2024-09-25 03:03:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727233400000|2024-09-25 03:03:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727233410000|2024-09-25 03:03:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1727233420000|2024-09-25 03:03:40|2566.8|2560.8|2567.8|2561.8|2567.8|2561.8|2566.8|2560.8|5
1727233430000|2024-09-25 03:03:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1727233450000|2024-09-25 03:04:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727233470000|2024-09-25 03:04:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727233480000|2024-09-25 03:04:40|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|2
1727233490000|2024-09-25 03:04:50|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|2
1727233500000|2024-09-25 03:05:00|2568.5|2562.5|2569|2563|2569.5|2563.5|2568.5|2562.5|5
1727233510000|2024-09-25 03:05:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1727233520000|2024-09-25 03:05:20|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|3
1727233530000|2024-09-25 03:05:30|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|3
1727233540000|2024-09-25 03:05:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1727233560000|2024-09-25 03:06:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727233570000|2024-09-25 03:06:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1727233580000|2024-09-25 03:06:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1727233590000|2024-09-25 03:06:30|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|2
1727233600000|2024-09-25 03:06:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727233610000|2024-09-25 03:06:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1727233620000|2024-09-25 03:07:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1727233630000|2024-09-25 03:07:10|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|2
1727233650000|2024-09-25 03:07:30|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|3
1727233670000|2024-09-25 03:07:50|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|2
1727233680000|2024-09-25 03:08:00|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|4
1727233690000|2024-09-25 03:08:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1727233700000|2024-09-25 03:08:20|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|4
1727233710000|2024-09-25 03:08:30|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727233720000|2024-09-25 03:08:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566|2560|6
1727233730000|2024-09-25 03:08:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1727233750000|2024-09-25 03:09:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727233760000|2024-09-25 03:09:20|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727233770000|2024-09-25 03:09:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1727233780000|2024-09-25 03:09:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727233790000|2024-09-25 03:09:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1727233800000|2024-09-25 03:10:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727233820000|2024-09-25 03:10:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727233830000|2024-09-25 03:10:30|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727233840000|2024-09-25 03:10:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727233850000|2024-09-25 03:10:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727233860000|2024-09-25 03:11:00|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1727233870000|2024-09-25 03:11:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727233880000|2024-09-25 03:11:20|2568|2562|2566.8|2560.8|2568|2562|2566.8|2560.8|5
1727233890000|2024-09-25 03:11:30|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1727233900000|2024-09-25 03:11:40|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1727233930000|2024-09-25 03:12:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727233960000|2024-09-25 03:12:40|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|2
1727233990000|2024-09-25 03:13:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727234000000|2024-09-25 03:13:20|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1727234010000|2024-09-25 03:13:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727234020000|2024-09-25 03:13:40|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|5
1727234090000|2024-09-25 03:14:50|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|3
1727234110000|2024-09-25 03:15:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1727234120000|2024-09-25 03:15:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727234130000|2024-09-25 03:15:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1727234160000|2024-09-25 03:16:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727234170000|2024-09-25 03:16:10|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|5
1727234180000|2024-09-25 03:16:20|2565.3|2559.3|2566.3|2560.3|2566.3|2560.3|2565|2559|4
1727234190000|2024-09-25 03:16:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727234200000|2024-09-25 03:16:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727234210000|2024-09-25 03:16:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727234220000|2024-09-25 03:17:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1727234230000|2024-09-25 03:17:10|2566|2560|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|5
1727234240000|2024-09-25 03:17:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727234250000|2024-09-25 03:17:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727234260000|2024-09-25 03:17:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1727234270000|2024-09-25 03:17:50|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|7
1727234280000|2024-09-25 03:18:00|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|6
1727234310000|2024-09-25 03:18:30|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|3
1727234360000|2024-09-25 03:19:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727234370000|2024-09-25 03:19:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1727234390000|2024-09-25 03:19:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1727234400000|2024-09-25 03:20:00|2565|2559|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|5
1727234420000|2024-09-25 03:20:20|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1727234430000|2024-09-25 03:20:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727234440000|2024-09-25 03:20:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727234460000|2024-09-25 03:21:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1727234470000|2024-09-25 03:21:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727234480000|2024-09-25 03:21:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727234490000|2024-09-25 03:21:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1727234500000|2024-09-25 03:21:40|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727234510000|2024-09-25 03:21:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727234520000|2024-09-25 03:22:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727234530000|2024-09-25 03:22:10|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|2
1727234570000|2024-09-25 03:22:50|2563.5|2557.5|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1727234580000|2024-09-25 03:23:00|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1727234590000|2024-09-25 03:23:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727234600000|2024-09-25 03:23:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727234610000|2024-09-25 03:23:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234620000|2024-09-25 03:23:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727234640000|2024-09-25 03:24:00|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1727234660000|2024-09-25 03:24:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1727234670000|2024-09-25 03:24:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727234680000|2024-09-25 03:24:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1727234690000|2024-09-25 03:24:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1727234710000|2024-09-25 03:25:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727234760000|2024-09-25 03:26:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234790000|2024-09-25 03:26:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1727234810000|2024-09-25 03:26:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727234820000|2024-09-25 03:27:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1727234840000|2024-09-25 03:27:20|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727234870000|2024-09-25 03:27:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234880000|2024-09-25 03:28:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727234890000|2024-09-25 03:28:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1727234900000|2024-09-25 03:28:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234910000|2024-09-25 03:28:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1727234940000|2024-09-25 03:29:00|2564|2558|2563.5|2557.5|2564|2558|2563.3|2557.3|5
1727234950000|2024-09-25 03:29:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727234960000|2024-09-25 03:29:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727234980000|2024-09-25 03:29:40|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1727234990000|2024-09-25 03:29:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727235000000|2024-09-25 03:30:00|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1727235060000|2024-09-25 03:31:00|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|2
1727235070000|2024-09-25 03:31:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727235080000|2024-09-25 03:31:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727235160000|2024-09-25 03:32:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1727235220000|2024-09-25 03:33:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|3
1727235230000|2024-09-25 03:33:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727235290000|2024-09-25 03:34:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727235320000|2024-09-25 03:35:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727235390000|2024-09-25 03:36:30|2566|2560|2566.3|2560.3|2566.5|2560.5|2566|2560|3
1727235430000|2024-09-25 03:37:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727235480000|2024-09-25 03:38:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1727235520000|2024-09-25 03:38:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727235530000|2024-09-25 03:38:50|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1727235590000|2024-09-25 03:39:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727235610000|2024-09-25 03:40:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727235650000|2024-09-25 03:40:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727235700000|2024-09-25 03:41:40|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1727235710000|2024-09-25 03:41:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727235760000|2024-09-25 03:42:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727235850000|2024-09-25 03:44:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727235890000|2024-09-25 03:44:50|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|3
1727235950000|2024-09-25 03:45:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1727236110000|2024-09-25 03:48:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727236120000|2024-09-25 03:48:40|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1727236130000|2024-09-25 03:48:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727236150000|2024-09-25 03:49:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727236190000|2024-09-25 03:49:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727236380000|2024-09-25 03:53:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727236390000|2024-09-25 03:53:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727236410000|2024-09-25 03:53:30|2567.5|2561.5|2566.5|2560.5|2567.5|2561.5|2566.5|2560.5|2
1727236490000|2024-09-25 03:54:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727236510000|2024-09-25 03:55:10|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|2
1727236660000|2024-09-25 03:57:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1727236790000|2024-09-25 03:59:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727236800000|2024-09-25 04:00:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727236900000|2024-09-25 04:01:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727237090000|2024-09-25 04:04:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|2
1727237100000|2024-09-25 04:05:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727237110000|2024-09-25 04:05:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727237170000|2024-09-25 04:06:10|2565.8|2559.8|2563|2557|2565.8|2559.8|2563|2557|2
1727237200000|2024-09-25 04:06:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727237220000|2024-09-25 04:07:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1727237300000|2024-09-25 04:08:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727237390000|2024-09-25 04:09:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1727237510000|2024-09-25 04:11:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727237550000|2024-09-25 04:12:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727237690000|2024-09-25 04:14:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1727237750000|2024-09-25 04:15:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727237810000|2024-09-25 04:16:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727237850000|2024-09-25 04:17:30|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1727237930000|2024-09-25 04:18:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1727237990000|2024-09-25 04:19:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727238060000|2024-09-25 04:21:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1727238070000|2024-09-25 04:21:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727238240000|2024-09-25 04:24:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727238290000|2024-09-25 04:24:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727238320000|2024-09-25 04:25:20|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1727238350000|2024-09-25 04:25:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727238410000|2024-09-25 04:26:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727238520000|2024-09-25 04:28:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727238530000|2024-09-25 04:28:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238550000|2024-09-25 04:29:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1727238570000|2024-09-25 04:29:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238590000|2024-09-25 04:29:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1727238650000|2024-09-25 04:30:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727238710000|2024-09-25 04:31:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238720000|2024-09-25 04:32:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727238760000|2024-09-25 04:32:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238800000|2024-09-25 04:33:20|2564|2558|2563.3|2557.3|2564|2558|2563.3|2557.3|2
1727238810000|2024-09-25 04:33:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727238850000|2024-09-25 04:34:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727238890000|2024-09-25 04:34:50|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1727238910000|2024-09-25 04:35:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1727238920000|2024-09-25 04:35:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727238930000|2024-09-25 04:35:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727238950000|2024-09-25 04:35:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727238960000|2024-09-25 04:36:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1727238990000|2024-09-25 04:36:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727239000000|2024-09-25 04:36:40|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1727239020000|2024-09-25 04:37:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727239080000|2024-09-25 04:38:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727239100000|2024-09-25 04:38:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727239160000|2024-09-25 04:39:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727239180000|2024-09-25 04:39:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727239190000|2024-09-25 04:39:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727239310000|2024-09-25 04:41:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727239370000|2024-09-25 04:42:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727239410000|2024-09-25 04:43:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727239430000|2024-09-25 04:43:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727239480000|2024-09-25 04:44:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727239490000|2024-09-25 04:44:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727239660000|2024-09-25 04:47:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1727239670000|2024-09-25 04:47:50|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|2
1727239680000|2024-09-25 04:48:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1727239690000|2024-09-25 04:48:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727239720000|2024-09-25 04:48:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727239770000|2024-09-25 04:49:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1727239790000|2024-09-25 04:49:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|3
1727239890000|2024-09-25 04:51:30|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1727239930000|2024-09-25 04:52:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727239980000|2024-09-25 04:53:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727239990000|2024-09-25 04:53:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727240090000|2024-09-25 04:54:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727240110000|2024-09-25 04:55:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727240320000|2024-09-25 04:58:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727240390000|2024-09-25 04:59:50|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|2
1727240400000|2024-09-25 05:00:00|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|2
1727240410000|2024-09-25 05:00:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727240420000|2024-09-25 05:00:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727240430000|2024-09-25 05:00:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727240450000|2024-09-25 05:00:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727240460000|2024-09-25 05:01:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727240470000|2024-09-25 05:01:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727240480000|2024-09-25 05:01:20|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1727240490000|2024-09-25 05:01:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727240520000|2024-09-25 05:02:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727240540000|2024-09-25 05:02:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727240550000|2024-09-25 05:02:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727240560000|2024-09-25 05:02:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727240570000|2024-09-25 05:02:50|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1727240580000|2024-09-25 05:03:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727240620000|2024-09-25 05:03:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727240680000|2024-09-25 05:04:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727240690000|2024-09-25 05:04:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727240700000|2024-09-25 05:05:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240710000|2024-09-25 05:05:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1727240750000|2024-09-25 05:05:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240800000|2024-09-25 05:06:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727240820000|2024-09-25 05:07:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240830000|2024-09-25 05:07:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727240840000|2024-09-25 05:07:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240850000|2024-09-25 05:07:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1727240880000|2024-09-25 05:08:00|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1727240890000|2024-09-25 05:08:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1727240910000|2024-09-25 05:08:30|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1727240930000|2024-09-25 05:08:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240940000|2024-09-25 05:09:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727240980000|2024-09-25 05:09:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727240990000|2024-09-25 05:09:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727241030000|2024-09-25 05:10:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727241080000|2024-09-25 05:11:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727241100000|2024-09-25 05:11:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727241120000|2024-09-25 05:12:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1727241130000|2024-09-25 05:12:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727241140000|2024-09-25 05:12:20|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1727241180000|2024-09-25 05:13:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727241290000|2024-09-25 05:14:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727241300000|2024-09-25 05:15:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727241320000|2024-09-25 05:15:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727241330000|2024-09-25 05:15:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727241340000|2024-09-25 05:15:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727241460000|2024-09-25 05:17:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727241470000|2024-09-25 05:17:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727241550000|2024-09-25 05:19:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727241590000|2024-09-25 05:19:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727241620000|2024-09-25 05:20:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727241630000|2024-09-25 05:20:30|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1727241700000|2024-09-25 05:21:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727241740000|2024-09-25 05:22:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727241760000|2024-09-25 05:22:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727241880000|2024-09-25 05:24:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727241890000|2024-09-25 05:24:50|2563.5|2557.5|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727242040000|2024-09-25 05:27:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727242050000|2024-09-25 05:27:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727242070000|2024-09-25 05:27:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727242100000|2024-09-25 05:28:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727242130000|2024-09-25 05:28:50|2563|2557|2562.5|2556.5|2563|2557|2562.3|2556.3|4
1727242170000|2024-09-25 05:29:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727242190000|2024-09-25 05:29:50|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|2
1727242200000|2024-09-25 05:30:00|2564|2558|2561|2555|2564|2558|2559.5|2553.5|19
1727242210000|2024-09-25 05:30:10|2560.8|2554.8|2559.8|2553.8|2561|2555|2559.8|2553.8|11
1727242220000|2024-09-25 05:30:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|6
1727242230000|2024-09-25 05:30:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|8
1727242240000|2024-09-25 05:30:40|2560|2554|2559.8|2553.8|2560|2554|2559.3|2553.3|4
1727242250000|2024-09-25 05:30:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|8
1727242260000|2024-09-25 05:31:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727242270000|2024-09-25 05:31:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|6
1727242280000|2024-09-25 05:31:20|2559.3|2553.3|2558.8|2552.8|2559.8|2553.8|2558.8|2552.8|3
1727242290000|2024-09-25 05:31:30|2559.3|2553.3|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|4
1727242300000|2024-09-25 05:31:40|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1727242310000|2024-09-25 05:31:50|2557|2551|2555.5|2549.5|2557|2551|2555.5|2549.5|3
1727242320000|2024-09-25 05:32:00|2555.8|2549.8|2556.3|2550.3|2556.8|2550.8|2555.8|2549.8|8
1727242330000|2024-09-25 05:32:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727242350000|2024-09-25 05:32:30|2557.3|2551.3|2555.5|2549.5|2557.5|2551.5|2555.5|2549.5|5
1727242360000|2024-09-25 05:32:40|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1727242370000|2024-09-25 05:32:50|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1727242380000|2024-09-25 05:33:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727242410000|2024-09-25 05:33:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727242420000|2024-09-25 05:33:40|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727242440000|2024-09-25 05:34:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1727242450000|2024-09-25 05:34:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727242460000|2024-09-25 05:34:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1727242470000|2024-09-25 05:34:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1727242490000|2024-09-25 05:34:50|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1727242500000|2024-09-25 05:35:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727242510000|2024-09-25 05:35:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1727242520000|2024-09-25 05:35:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1727242530000|2024-09-25 05:35:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727242560000|2024-09-25 05:36:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1727242570000|2024-09-25 05:36:10|2555|2549|2554|2548|2555|2549|2554|2548|4
1727242590000|2024-09-25 05:36:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727242600000|2024-09-25 05:36:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727242610000|2024-09-25 05:36:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727242630000|2024-09-25 05:37:10|2553.5|2547.5|2551.5|2545.5|2553.5|2547.5|2551.5|2545.5|5
1727242640000|2024-09-25 05:37:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727242650000|2024-09-25 05:37:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1727242660000|2024-09-25 05:37:40|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1727242680000|2024-09-25 05:38:00|2552.5|2546.5|2554.3|2548.3|2554.8|2548.8|2552.5|2546.5|10
1727242690000|2024-09-25 05:38:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727242710000|2024-09-25 05:38:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1727242720000|2024-09-25 05:38:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727242730000|2024-09-25 05:38:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727242740000|2024-09-25 05:39:00|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1727242760000|2024-09-25 05:39:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727242770000|2024-09-25 05:39:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727242780000|2024-09-25 05:39:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727242790000|2024-09-25 05:39:50|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|5
1727242800000|2024-09-25 05:40:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727242810000|2024-09-25 05:40:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727242830000|2024-09-25 05:40:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727242850000|2024-09-25 05:40:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727242860000|2024-09-25 05:41:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727242870000|2024-09-25 05:41:10|2555.8|2549.8|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|2
1727242880000|2024-09-25 05:41:20|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|3
1727242890000|2024-09-25 05:41:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242900000|2024-09-25 05:41:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1727242910000|2024-09-25 05:41:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1727242920000|2024-09-25 05:42:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242930000|2024-09-25 05:42:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242950000|2024-09-25 05:42:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727242960000|2024-09-25 05:42:40|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|6
1727242970000|2024-09-25 05:42:50|2554|2548|2554|2548|2554|2548|2553.8|2547.8|5
1727242980000|2024-09-25 05:43:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242990000|2024-09-25 05:43:10|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1727243000000|2024-09-25 05:43:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727243010000|2024-09-25 05:43:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727243020000|2024-09-25 05:43:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1727243030000|2024-09-25 05:43:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727243040000|2024-09-25 05:44:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727243050000|2024-09-25 05:44:10|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.8|2547.8|5
1727243060000|2024-09-25 05:44:20|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|4
1727243070000|2024-09-25 05:44:30|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|5
1727243080000|2024-09-25 05:44:40|2552|2546|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1727243090000|2024-09-25 05:44:50|2552|2546|2553|2547|2553|2547|2552|2546|5
1727243100000|2024-09-25 05:45:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727243110000|2024-09-25 05:45:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1727243140000|2024-09-25 05:45:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1727243150000|2024-09-25 05:45:50|2552.8|2546.8|2553|2547|2553|2547|2552.5|2546.5|4
1727243170000|2024-09-25 05:46:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727243190000|2024-09-25 05:46:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727243210000|2024-09-25 05:46:50|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1727243220000|2024-09-25 05:47:00|2553|2547|2551.5|2545.5|2553|2547|2551.5|2545.5|4
1727243230000|2024-09-25 05:47:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727243240000|2024-09-25 05:47:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727243250000|2024-09-25 05:47:30|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|5
1727243260000|2024-09-25 05:47:40|2551.3|2545.3|2549.8|2543.8|2551.3|2545.3|2549.8|2543.8|5
1727243270000|2024-09-25 05:47:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2548.5|2542.5|5
1727243280000|2024-09-25 05:48:00|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|4
1727243290000|2024-09-25 05:48:10|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|3
1727243300000|2024-09-25 05:48:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1727243310000|2024-09-25 05:48:30|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|2
1727243320000|2024-09-25 05:48:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1727243330000|2024-09-25 05:48:50|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|5
1727243340000|2024-09-25 05:49:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1727243350000|2024-09-25 05:49:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1727243360000|2024-09-25 05:49:20|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1727243370000|2024-09-25 05:49:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727243380000|2024-09-25 05:49:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1727243390000|2024-09-25 05:49:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1727243400000|2024-09-25 05:50:00|2548.8|2542.8|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1727243410000|2024-09-25 05:50:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1727243420000|2024-09-25 05:50:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|4
1727243430000|2024-09-25 05:50:30|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1727243440000|2024-09-25 05:50:40|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1727243470000|2024-09-25 05:51:10|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|5
1727243480000|2024-09-25 05:51:20|2547|2541|2547.8|2541.8|2547.8|2541.8|2547|2541|4
1727243490000|2024-09-25 05:51:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1727243500000|2024-09-25 05:51:40|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|3
1727243510000|2024-09-25 05:51:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1727243520000|2024-09-25 05:52:00|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|3
1727243530000|2024-09-25 05:52:10|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1727243540000|2024-09-25 05:52:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1727243550000|2024-09-25 05:52:30|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|4
1727243560000|2024-09-25 05:52:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1727243570000|2024-09-25 05:52:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727243580000|2024-09-25 05:53:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1727243590000|2024-09-25 05:53:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1727243610000|2024-09-25 05:53:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727243620000|2024-09-25 05:53:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727243630000|2024-09-25 05:53:50|2552|2546|2552|2546|2552|2546|2551.8|2545.8|5
1727243640000|2024-09-25 05:54:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727243650000|2024-09-25 05:54:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727243660000|2024-09-25 05:54:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727243670000|2024-09-25 05:54:30|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1727243680000|2024-09-25 05:54:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1727243690000|2024-09-25 05:54:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2551.8|2545.8|4
1727243700000|2024-09-25 05:55:00|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1727243710000|2024-09-25 05:55:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1727243720000|2024-09-25 05:55:20|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|5
1727243730000|2024-09-25 05:55:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727243740000|2024-09-25 05:55:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1727243760000|2024-09-25 05:56:00|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|5
1727243770000|2024-09-25 05:56:10|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|4
1727243780000|2024-09-25 05:56:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1727243790000|2024-09-25 05:56:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727243800000|2024-09-25 05:56:40|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1727243810000|2024-09-25 05:56:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727243820000|2024-09-25 05:57:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727243830000|2024-09-25 05:57:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727243840000|2024-09-25 05:57:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727243850000|2024-09-25 05:57:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727243860000|2024-09-25 05:57:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727243870000|2024-09-25 05:57:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|3
1727243880000|2024-09-25 05:58:00|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|4
1727243890000|2024-09-25 05:58:10|2552.8|2546.8|2551.5|2545.5|2552.8|2546.8|2551.5|2545.5|4
1727243930000|2024-09-25 05:58:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|5
1727243940000|2024-09-25 05:59:00|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1727243950000|2024-09-25 05:59:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1727243960000|2024-09-25 05:59:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1727243980000|2024-09-25 05:59:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727243990000|2024-09-25 05:59:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727244000000|2024-09-25 06:00:00|2551.5|2545.5|2551|2545|2551.5|2545.5|2550.8|2544.8|5
1727244010000|2024-09-25 06:00:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727244040000|2024-09-25 06:00:40|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1727244060000|2024-09-25 06:01:00|2552.3|2546.3|2553|2547|2553|2547|2552.3|2546.3|5
1727244070000|2024-09-25 06:01:10|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1727244090000|2024-09-25 06:01:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727244100000|2024-09-25 06:01:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1727244110000|2024-09-25 06:01:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727244150000|2024-09-25 06:02:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727244160000|2024-09-25 06:02:40|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|3
1727244180000|2024-09-25 06:03:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727244190000|2024-09-25 06:03:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727244200000|2024-09-25 06:03:20|2553|2547|2552.5|2546.5|2553|2547|2552.3|2546.3|5
1727244210000|2024-09-25 06:03:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727244220000|2024-09-25 06:03:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727244230000|2024-09-25 06:03:50|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|6
1727244240000|2024-09-25 06:04:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727244260000|2024-09-25 06:04:20|2552.3|2546.3|2553.3|2547.3|2553.3|2547.3|2552.3|2546.3|4
1727244270000|2024-09-25 06:04:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1727244280000|2024-09-25 06:04:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727244290000|2024-09-25 06:04:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727244300000|2024-09-25 06:05:00|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1727244310000|2024-09-25 06:05:10|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1727244320000|2024-09-25 06:05:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1727244330000|2024-09-25 06:05:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727244340000|2024-09-25 06:05:40|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1727244350000|2024-09-25 06:05:50|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|2
1727244360000|2024-09-25 06:06:00|2553.8|2547.8|2554.5|2548.5|2554.8|2548.8|2553.8|2547.8|6
1727244370000|2024-09-25 06:06:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727244380000|2024-09-25 06:06:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727244390000|2024-09-25 06:06:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727244410000|2024-09-25 06:06:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1727244420000|2024-09-25 06:07:00|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2553.8|2547.8|6
1727244440000|2024-09-25 06:07:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727244470000|2024-09-25 06:07:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727244480000|2024-09-25 06:08:00|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1727244490000|2024-09-25 06:08:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|6
1727244500000|2024-09-25 06:08:20|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|5
1727244510000|2024-09-25 06:08:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1727244540000|2024-09-25 06:09:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727244560000|2024-09-25 06:09:20|2554|2548|2554|2548|2554|2548|2553.5|2547.5|4
1727244570000|2024-09-25 06:09:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727244580000|2024-09-25 06:09:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727244590000|2024-09-25 06:09:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554|2548|3
1727244600000|2024-09-25 06:10:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727244610000|2024-09-25 06:10:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727244620000|2024-09-25 06:10:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727244630000|2024-09-25 06:10:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727244640000|2024-09-25 06:10:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727244660000|2024-09-25 06:11:00|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727244670000|2024-09-25 06:11:10|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1727244680000|2024-09-25 06:11:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1727244690000|2024-09-25 06:11:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1727244700000|2024-09-25 06:11:40|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1727244710000|2024-09-25 06:11:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1727244720000|2024-09-25 06:12:00|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1727244730000|2024-09-25 06:12:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554|2548|5
1727244740000|2024-09-25 06:12:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|4
1727244750000|2024-09-25 06:12:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727244760000|2024-09-25 06:12:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1727244770000|2024-09-25 06:12:50|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|4
1727244790000|2024-09-25 06:13:10|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727244800000|2024-09-25 06:13:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554|2548|4
1727244810000|2024-09-25 06:13:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1727244820000|2024-09-25 06:13:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1727244830000|2024-09-25 06:13:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1727244840000|2024-09-25 06:14:00|2554|2548|2554.3|2548.3|2554.5|2548.5|2554|2548|3
1727244850000|2024-09-25 06:14:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|6
1727244860000|2024-09-25 06:14:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1727244880000|2024-09-25 06:14:40|2554.3|2548.3|2555|2549|2555|2549|2554.3|2548.3|4
1727244890000|2024-09-25 06:14:50|2555.3|2549.3|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|5
1727244900000|2024-09-25 06:15:00|2554.8|2548.8|2555.5|2549.5|2555.8|2549.8|2554.5|2548.5|6
1727244910000|2024-09-25 06:15:10|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|2
1727244920000|2024-09-25 06:15:20|2555.5|2549.5|2554|2548|2555.5|2549.5|2554|2548|5
1727244940000|2024-09-25 06:15:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727244950000|2024-09-25 06:15:50|2553.3|2547.3|2551.3|2545.3|2553.3|2547.3|2551|2545|12
1727244960000|2024-09-25 06:16:00|2551|2545|2550.8|2544.8|2551|2545|2550.3|2544.3|8
1727244970000|2024-09-25 06:16:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1727244990000|2024-09-25 06:16:30|2551.3|2545.3|2552|2546|2552|2546|2551|2545|5
1727245000000|2024-09-25 06:16:40|2551.8|2545.8|2551|2545|2551.8|2545.8|2551|2545|3
1727245010000|2024-09-25 06:16:50|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|6
1727245020000|2024-09-25 06:17:00|2551.3|2545.3|2551.8|2545.8|2552|2546|2551.3|2545.3|11
1727245030000|2024-09-25 06:17:10|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|7
1727245040000|2024-09-25 06:17:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727245050000|2024-09-25 06:17:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727245060000|2024-09-25 06:17:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727245070000|2024-09-25 06:17:50|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|3
1727245080000|2024-09-25 06:18:00|2553.8|2547.8|2554|2548|2554.5|2548.5|2553.8|2547.8|6
1727245090000|2024-09-25 06:18:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727245100000|2024-09-25 06:18:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727245130000|2024-09-25 06:18:50|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|4
1727245140000|2024-09-25 06:19:00|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|7
1727245150000|2024-09-25 06:19:10|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1727245170000|2024-09-25 06:19:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727245180000|2024-09-25 06:19:40|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1727245190000|2024-09-25 06:19:50|2556.3|2550.3|2556|2550|2556.8|2550.8|2556|2550|5
1727245200000|2024-09-25 06:20:00|2555.8|2549.8|2555|2549|2555.8|2549.8|2554.5|2548.5|8
1727245210000|2024-09-25 06:20:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727245220000|2024-09-25 06:20:20|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|7
1727245230000|2024-09-25 06:20:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1727245240000|2024-09-25 06:20:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727245260000|2024-09-25 06:21:00|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|5
1727245270000|2024-09-25 06:21:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1727245280000|2024-09-25 06:21:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727245290000|2024-09-25 06:21:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727245310000|2024-09-25 06:21:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727245320000|2024-09-25 06:22:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1727245340000|2024-09-25 06:22:20|2555.3|2549.3|2556.3|2550.3|2557|2551|2555.3|2549.3|5
1727245350000|2024-09-25 06:22:30|2556|2550|2557|2551|2557|2551|2556|2550|7
1727245360000|2024-09-25 06:22:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|8
1727245370000|2024-09-25 06:22:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.5|2550.5|5
1727245380000|2024-09-25 06:23:00|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|7
1727245390000|2024-09-25 06:23:10|2558|2552|2558.8|2552.8|2559|2553|2558|2552|8
1727245400000|2024-09-25 06:23:20|2559|2553|2559|2553|2559|2553|2558.8|2552.8|5
1727245410000|2024-09-25 06:23:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727245450000|2024-09-25 06:24:10|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1727245460000|2024-09-25 06:24:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727245470000|2024-09-25 06:24:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727245480000|2024-09-25 06:24:40|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|5
1727245490000|2024-09-25 06:24:50|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|9
1727245500000|2024-09-25 06:25:00|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1727245510000|2024-09-25 06:25:10|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1727245520000|2024-09-25 06:25:20|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|4
1727245530000|2024-09-25 06:25:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727245540000|2024-09-25 06:25:40|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1727245550000|2024-09-25 06:25:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1727245560000|2024-09-25 06:26:00|2558.3|2552.3|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|7
1727245570000|2024-09-25 06:26:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727245580000|2024-09-25 06:26:20|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727245600000|2024-09-25 06:26:40|2558.3|2552.3|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|4
1727245610000|2024-09-25 06:26:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727245620000|2024-09-25 06:27:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727245630000|2024-09-25 06:27:10|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727245640000|2024-09-25 06:27:20|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|7
1727245660000|2024-09-25 06:27:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1727245670000|2024-09-25 06:27:50|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|6
1727245680000|2024-09-25 06:28:00|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1727245690000|2024-09-25 06:28:10|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1727245700000|2024-09-25 06:28:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.5|2552.5|6
1727245720000|2024-09-25 06:28:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727245730000|2024-09-25 06:28:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727245750000|2024-09-25 06:29:10|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727245760000|2024-09-25 06:29:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1727245770000|2024-09-25 06:29:30|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|5
1727245780000|2024-09-25 06:29:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|4
1727245790000|2024-09-25 06:29:50|2558.8|2552.8|2559.5|2553.5|2560|2554|2558.8|2552.8|7
1727245800000|2024-09-25 06:30:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|4
1727245810000|2024-09-25 06:30:10|2559.3|2553.3|2561|2555|2562.8|2556.8|2559.3|2553.3|9
1727245820000|2024-09-25 06:30:20|2561.3|2555.3|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|4
1727245830000|2024-09-25 06:30:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727245850000|2024-09-25 06:30:50|2562.3|2556.3|2563.5|2557.5|2563.8|2557.8|2562.3|2556.3|7
1727245860000|2024-09-25 06:31:00|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|4
1727245870000|2024-09-25 06:31:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2562.5|2556.5|4
1727245880000|2024-09-25 06:31:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562|2556|5
1727245890000|2024-09-25 06:31:30|2562|2556|2561.3|2555.3|2562.3|2556.3|2561.3|2555.3|6
1727245900000|2024-09-25 06:31:40|2561.5|2555.5|2560.5|2554.5|2561.5|2555.5|2560.5|2554.5|5
1727245910000|2024-09-25 06:31:50|2560.8|2554.8|2558.5|2552.5|2561|2555|2558.5|2552.5|9
1727245920000|2024-09-25 06:32:00|2558.3|2552.3|2558|2552|2558.5|2552.5|2557.8|2551.8|7
1727245930000|2024-09-25 06:32:10|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|6
1727245940000|2024-09-25 06:32:20|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|2
1727245950000|2024-09-25 06:32:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|4
1727245960000|2024-09-25 06:32:40|2559.5|2553.5|2559.5|2553.5|2560|2554|2559.5|2553.5|8
1727245970000|2024-09-25 06:32:50|2559.3|2553.3|2558|2552|2559.3|2553.3|2558|2552|5
1727245980000|2024-09-25 06:33:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1727245990000|2024-09-25 06:33:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727246000000|2024-09-25 06:33:20|2558.3|2552.3|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|3
1727246010000|2024-09-25 06:33:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727246020000|2024-09-25 06:33:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1727246030000|2024-09-25 06:33:50|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|3
1727246040000|2024-09-25 06:34:00|2559|2553|2560|2554|2560.5|2554.5|2559|2553|9
1727246050000|2024-09-25 06:34:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1727246060000|2024-09-25 06:34:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|4
1727246070000|2024-09-25 06:34:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727246080000|2024-09-25 06:34:40|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|5
1727246090000|2024-09-25 06:34:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1727246100000|2024-09-25 06:35:00|2558|2552|2558|2552|2558.3|2552.3|2558|2552|7
1727246110000|2024-09-25 06:35:10|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|4
1727246120000|2024-09-25 06:35:20|2558.3|2552.3|2558.3|2552.3|2559.3|2553.3|2558.3|2552.3|7
1727246130000|2024-09-25 06:35:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1727246140000|2024-09-25 06:35:40|2558.3|2552.3|2559|2553|2559.3|2553.3|2558.3|2552.3|5
1727246150000|2024-09-25 06:35:50|2559.3|2553.3|2559.8|2553.8|2560|2554|2559.3|2553.3|5
1727246160000|2024-09-25 06:36:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727246190000|2024-09-25 06:36:30|2559.5|2553.5|2558.5|2552.5|2559.5|2553.5|2558.5|2552.5|7
1727246200000|2024-09-25 06:36:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727246210000|2024-09-25 06:36:50|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1727246220000|2024-09-25 06:37:00|2559.3|2553.3|2560|2554|2560.5|2554.5|2559.3|2553.3|7
1727246230000|2024-09-25 06:37:10|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|6
1727246240000|2024-09-25 06:37:20|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|3
1727246250000|2024-09-25 06:37:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727246260000|2024-09-25 06:37:40|2560.8|2554.8|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|5
1727246270000|2024-09-25 06:37:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1727246280000|2024-09-25 06:38:00|2560.3|2554.3|2560|2554|2560.5|2554.5|2559.8|2553.8|10
1727246290000|2024-09-25 06:38:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1727246300000|2024-09-25 06:38:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727246310000|2024-09-25 06:38:30|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1727246320000|2024-09-25 06:38:40|2561.3|2555.3|2560.8|2554.8|2562.3|2556.3|2560.8|2554.8|9
1727246330000|2024-09-25 06:38:50|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|4
1727246340000|2024-09-25 06:39:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1727246350000|2024-09-25 06:39:10|2562.5|2556.5|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1727246360000|2024-09-25 06:39:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727246370000|2024-09-25 06:39:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727246380000|2024-09-25 06:39:40|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1727246390000|2024-09-25 06:39:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|4
1727246400000|2024-09-25 06:40:00|2563.3|2557.3|2562.5|2556.5|2563.5|2557.5|2562.5|2556.5|8
1727246410000|2024-09-25 06:40:10|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|4
1727246430000|2024-09-25 06:40:30|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1727246440000|2024-09-25 06:40:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727246450000|2024-09-25 06:40:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727246460000|2024-09-25 06:41:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727246470000|2024-09-25 06:41:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727246480000|2024-09-25 06:41:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727246490000|2024-09-25 06:41:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727246510000|2024-09-25 06:41:50|2561.8|2555.8|2562.3|2556.3|2562.5|2556.5|2561.8|2555.8|4
1727246520000|2024-09-25 06:42:00|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1727246540000|2024-09-25 06:42:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727246550000|2024-09-25 06:42:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727246570000|2024-09-25 06:42:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727246580000|2024-09-25 06:43:00|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|4
1727246600000|2024-09-25 06:43:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727246610000|2024-09-25 06:43:30|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1727246640000|2024-09-25 06:44:00|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|2
1727246650000|2024-09-25 06:44:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727246660000|2024-09-25 06:44:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727246680000|2024-09-25 06:44:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727246690000|2024-09-25 06:44:50|2559.8|2553.8|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727246700000|2024-09-25 06:45:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727246730000|2024-09-25 06:45:30|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1727246740000|2024-09-25 06:45:40|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|6
1727246750000|2024-09-25 06:45:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727246760000|2024-09-25 06:46:00|2559.8|2553.8|2559.3|2553.3|2560|2554|2559.3|2553.3|6
1727246810000|2024-09-25 06:46:50|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727246820000|2024-09-25 06:47:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727246840000|2024-09-25 06:47:20|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1727246850000|2024-09-25 06:47:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727246860000|2024-09-25 06:47:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727246870000|2024-09-25 06:47:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727246880000|2024-09-25 06:48:00|2559.8|2553.8|2558.3|2552.3|2559.8|2553.8|2558.3|2552.3|4
1727246890000|2024-09-25 06:48:10|2558|2552|2557|2551|2558|2552|2557|2551|6
1727246900000|2024-09-25 06:48:20|2556.8|2550.8|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1727246910000|2024-09-25 06:48:30|2557|2551|2558|2552|2558|2552|2557|2551|5
1727246920000|2024-09-25 06:48:40|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1727246930000|2024-09-25 06:48:50|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|8
1727246940000|2024-09-25 06:49:00|2560.3|2554.3|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|4
1727246950000|2024-09-25 06:49:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727246990000|2024-09-25 06:49:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727247000000|2024-09-25 06:50:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|4
1727247010000|2024-09-25 06:50:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|4
1727247020000|2024-09-25 06:50:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727247030000|2024-09-25 06:50:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727247050000|2024-09-25 06:50:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|4
1727247060000|2024-09-25 06:51:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727247070000|2024-09-25 06:51:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727247080000|2024-09-25 06:51:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727247090000|2024-09-25 06:51:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727247100000|2024-09-25 06:51:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|5
1727247110000|2024-09-25 06:51:50|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.5|2552.5|4
1727247130000|2024-09-25 06:52:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727247150000|2024-09-25 06:52:30|2558.5|2552.5|2559.5|2553.5|2559.5|2553.5|2558.5|2552.5|5
1727247170000|2024-09-25 06:52:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727247200000|2024-09-25 06:53:20|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|2
1727247220000|2024-09-25 06:53:40|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1727247230000|2024-09-25 06:53:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727247250000|2024-09-25 06:54:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|4
1727247260000|2024-09-25 06:54:20|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1727247290000|2024-09-25 06:54:50|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|5
1727247300000|2024-09-25 06:55:00|2561.5|2555.5|2562|2556|2562.3|2556.3|2561.5|2555.5|6
1727247310000|2024-09-25 06:55:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727247320000|2024-09-25 06:55:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727247330000|2024-09-25 06:55:30|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1727247340000|2024-09-25 06:55:40|2562.8|2556.8|2563|2557|2563.5|2557.5|2562.5|2556.5|9
1727247360000|2024-09-25 06:56:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2561.8|2555.8|4
1727247370000|2024-09-25 06:56:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727247390000|2024-09-25 06:56:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727247400000|2024-09-25 06:56:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727247420000|2024-09-25 06:57:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|4
1727247430000|2024-09-25 06:57:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727247450000|2024-09-25 06:57:30|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1727247470000|2024-09-25 06:57:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727247480000|2024-09-25 06:58:00|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|5
1727247490000|2024-09-25 06:58:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727247520000|2024-09-25 06:58:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1727247540000|2024-09-25 06:59:00|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1727247550000|2024-09-25 06:59:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1727247560000|2024-09-25 06:59:20|2562.5|2556.5|2562.3|2556.3|2563|2557|2562.3|2556.3|7
1727247590000|2024-09-25 06:59:50|2562.5|2556.5|2563|2557|2563|2557|2561.5|2555.5|6
1727247600000|2024-09-25 07:00:00|2563.5|2557.5|2561.3|2555.3|2563.5|2557.5|2561.3|2555.3|11
1727247610000|2024-09-25 07:00:10|2561|2555|2560.3|2554.3|2561|2555|2559.8|2553.8|12
1727247620000|2024-09-25 07:00:20|2560.5|2554.5|2555.8|2549.8|2560.5|2554.5|2555.8|2549.8|13
1727247630000|2024-09-25 07:00:30|2556.5|2550.5|2558.5|2552.5|2558.5|2552.5|2556.5|2550.5|14
1727247640000|2024-09-25 07:00:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|5
1727247650000|2024-09-25 07:00:50|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|5
1727247660000|2024-09-25 07:01:00|2559|2553|2555.1|2549.1|2559|2553|2555.1|2549.1|11
1727247670000|2024-09-25 07:01:10|2555.4|2549.4|2556.1|2550.1|2556.1|2550.1|2554.9|2548.9|9
1727247680000|2024-09-25 07:01:20|2556.3|2550.3|2555.1|2549.1|2556.5|2550.5|2554.6|2548.6|12
1727247690000|2024-09-25 07:01:30|2555.3|2549.3|2556.1|2550.1|2556.1|2550.1|2555.3|2549.3|4
1727247700000|2024-09-25 07:01:40|2555.9|2549.9|2555.3|2549.3|2556.1|2550.1|2555.3|2549.3|9
1727247710000|2024-09-25 07:01:50|2555.5|2549.5|2555.4|2549.4|2555.5|2549.5|2555.4|2549.4|2
1727247720000|2024-09-25 07:02:00|2555.3|2549.3|2555.3|2549.3|2556.1|2550.1|2555.3|2549.3|5
1727247730000|2024-09-25 07:02:10|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727247750000|2024-09-25 07:02:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727247760000|2024-09-25 07:02:40|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1727247770000|2024-09-25 07:02:50|2555.5|2549.5|2556|2550|2556.5|2550.5|2555.5|2549.5|5
1727247780000|2024-09-25 07:03:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|8
1727247790000|2024-09-25 07:03:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727247800000|2024-09-25 07:03:20|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555|2549|5
1727247830000|2024-09-25 07:03:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1727247840000|2024-09-25 07:04:00|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|4
1727247860000|2024-09-25 07:04:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1727247880000|2024-09-25 07:04:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727247890000|2024-09-25 07:04:50|2555.5|2549.5|2554.3|2548.3|2555.5|2549.5|2554.3|2548.3|5
1727247900000|2024-09-25 07:05:00|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|8
1727247910000|2024-09-25 07:05:10|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|4
1727247920000|2024-09-25 07:05:20|2553.3|2547.3|2553.5|2547.5|2554|2548|2553.3|2547.3|6
1727247930000|2024-09-25 07:05:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|5
1727247940000|2024-09-25 07:05:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727247950000|2024-09-25 07:05:50|2553.8|2547.8|2555|2549|2555|2549|2553.5|2547.5|5
1727247960000|2024-09-25 07:06:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1727247970000|2024-09-25 07:06:10|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727247980000|2024-09-25 07:06:20|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1727247990000|2024-09-25 07:06:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1727248000000|2024-09-25 07:06:40|2555.5|2549.5|2555|2549|2556|2550|2555|2549|9
1727248010000|2024-09-25 07:06:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727248020000|2024-09-25 07:07:00|2554.8|2548.8|2555.5|2549.5|2555.8|2549.8|2554.8|2548.8|5
1727248040000|2024-09-25 07:07:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248050000|2024-09-25 07:07:30|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1727248060000|2024-09-25 07:07:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727248080000|2024-09-25 07:08:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|4
1727248090000|2024-09-25 07:08:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1727248100000|2024-09-25 07:08:20|2556.3|2550.3|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|5
1727248110000|2024-09-25 07:08:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727248120000|2024-09-25 07:08:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727248130000|2024-09-25 07:08:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727248140000|2024-09-25 07:09:00|2557.5|2551.5|2556.5|2550.5|2557.8|2551.8|2556.5|2550.5|4
1727248150000|2024-09-25 07:09:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727248160000|2024-09-25 07:09:20|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1727248180000|2024-09-25 07:09:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|4
1727248190000|2024-09-25 07:09:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|5
1727248200000|2024-09-25 07:10:00|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|3
1727248210000|2024-09-25 07:10:10|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1727248240000|2024-09-25 07:10:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727248250000|2024-09-25 07:10:50|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1727248260000|2024-09-25 07:11:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1727248270000|2024-09-25 07:11:10|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1727248280000|2024-09-25 07:11:20|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1727248300000|2024-09-25 07:11:40|2556.3|2550.3|2556.5|2550.5|2556.8|2550.8|2556|2550|7
1727248310000|2024-09-25 07:11:50|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|2
1727248340000|2024-09-25 07:12:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727248350000|2024-09-25 07:12:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248360000|2024-09-25 07:12:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248380000|2024-09-25 07:13:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248390000|2024-09-25 07:13:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1727248400000|2024-09-25 07:13:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1727248410000|2024-09-25 07:13:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1727248420000|2024-09-25 07:13:40|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1727248430000|2024-09-25 07:13:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727248440000|2024-09-25 07:14:00|2554|2548|2552.8|2546.8|2554|2548|2552.5|2546.5|6
1727248450000|2024-09-25 07:14:10|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|5
1727248460000|2024-09-25 07:14:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727248470000|2024-09-25 07:14:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1727248490000|2024-09-25 07:14:50|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|6
1727248500000|2024-09-25 07:15:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2551.5|2545.5|10
1727248510000|2024-09-25 07:15:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727248520000|2024-09-25 07:15:20|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|4
1727248530000|2024-09-25 07:15:30|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|7
1727248540000|2024-09-25 07:15:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1727248550000|2024-09-25 07:15:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727248560000|2024-09-25 07:16:00|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|3
1727248570000|2024-09-25 07:16:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727248580000|2024-09-25 07:16:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1727248590000|2024-09-25 07:16:30|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1727248600000|2024-09-25 07:16:40|2549.5|2543.5|2549|2543|2549.5|2543.5|2548.5|2542.5|3
1727248610000|2024-09-25 07:16:50|2548.8|2542.8|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|5
1727248620000|2024-09-25 07:17:00|2549.5|2543.5|2548.5|2542.5|2549.5|2543.5|2548.5|2542.5|5
1727248640000|2024-09-25 07:17:20|2548.8|2542.8|2548|2542|2548.8|2542.8|2547.8|2541.8|4
1727248650000|2024-09-25 07:17:30|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|4
1727248660000|2024-09-25 07:17:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1727248670000|2024-09-25 07:17:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1727248680000|2024-09-25 07:18:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|3
1727248690000|2024-09-25 07:18:10|2547.3|2541.3|2545.5|2539.5|2547.3|2541.3|2545.5|2539.5|8
1727248700000|2024-09-25 07:18:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|4
1727248710000|2024-09-25 07:18:30|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|3
1727248720000|2024-09-25 07:18:40|2547.3|2541.3|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1727248730000|2024-09-25 07:18:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1727248740000|2024-09-25 07:19:00|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1727248760000|2024-09-25 07:19:20|2546.8|2540.8|2544.1|2538.1|2546.8|2540.8|2544.1|2538.1|3
1727248770000|2024-09-25 07:19:30|2544.4|2538.4|2546.1|2540.1|2546.1|2540.1|2544.4|2538.4|5
1727248780000|2024-09-25 07:19:40|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1727248790000|2024-09-25 07:19:50|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|4
1727248800000|2024-09-25 07:20:00|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2544.8|2538.8|7
1727248810000|2024-09-25 07:20:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1727248820000|2024-09-25 07:20:20|2545.8|2539.8|2546|2540|2546|2540|2545.3|2539.3|5
1727248830000|2024-09-25 07:20:30|2545.8|2539.8|2544|2538|2545.8|2539.8|2543.8|2537.8|5
1727248840000|2024-09-25 07:20:40|2543.8|2537.8|2542.6|2536.6|2543.8|2537.8|2542.3|2536.3|4
1727248850000|2024-09-25 07:20:50|2542.8|2536.8|2542.5|2536.5|2543.1|2537.1|2542.5|2536.5|7
1727248860000|2024-09-25 07:21:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1727248880000|2024-09-25 07:21:20|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|4
1727248890000|2024-09-25 07:21:30|2542.8|2536.8|2544.3|2538.3|2544.5|2538.5|2542.8|2536.8|8
1727248900000|2024-09-25 07:21:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1727248910000|2024-09-25 07:21:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1727248920000|2024-09-25 07:22:00|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1727248930000|2024-09-25 07:22:10|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1727248950000|2024-09-25 07:22:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1727248960000|2024-09-25 07:22:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1727248970000|2024-09-25 07:22:50|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|6
1727248980000|2024-09-25 07:23:00|2543.8|2537.8|2545|2539|2545|2539|2543.8|2537.8|4
1727248990000|2024-09-25 07:23:10|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1727249000000|2024-09-25 07:23:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1727249010000|2024-09-25 07:23:30|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|5
1727249020000|2024-09-25 07:23:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1727249040000|2024-09-25 07:24:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1727249050000|2024-09-25 07:24:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727249060000|2024-09-25 07:24:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1727249070000|2024-09-25 07:24:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727249080000|2024-09-25 07:24:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1727249090000|2024-09-25 07:24:50|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|4
1727249100000|2024-09-25 07:25:00|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1727249120000|2024-09-25 07:25:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1727249130000|2024-09-25 07:25:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1727249140000|2024-09-25 07:25:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1727249160000|2024-09-25 07:26:00|2545.5|2539.5|2545.8|2539.8|2546|2540|2545.5|2539.5|4
1727249170000|2024-09-25 07:26:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1727249180000|2024-09-25 07:26:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1727249190000|2024-09-25 07:26:30|2546.5|2540.5|2547|2541|2547.3|2541.3|2546.5|2540.5|4
1727249200000|2024-09-25 07:26:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1727249210000|2024-09-25 07:26:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1727249220000|2024-09-25 07:27:00|2547.5|2541.5|2547.8|2541.8|2548|2542|2547.5|2541.5|3
1727249230000|2024-09-25 07:27:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249240000|2024-09-25 07:27:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1727249250000|2024-09-25 07:27:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249260000|2024-09-25 07:27:40|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1727249270000|2024-09-25 07:27:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1727249280000|2024-09-25 07:28:00|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249290000|2024-09-25 07:28:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249300000|2024-09-25 07:28:20|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1727249310000|2024-09-25 07:28:30|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|3
1727249330000|2024-09-25 07:28:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249340000|2024-09-25 07:29:00|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|2
1727249350000|2024-09-25 07:29:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249360000|2024-09-25 07:29:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1727249370000|2024-09-25 07:29:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249390000|2024-09-25 07:29:50|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1727249400000|2024-09-25 07:30:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1727249410000|2024-09-25 07:30:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1727249420000|2024-09-25 07:30:20|2548|2542|2547.8|2541.8|2548|2542|2547.5|2541.5|4
1727249430000|2024-09-25 07:30:30|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1727249460000|2024-09-25 07:31:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1727249480000|2024-09-25 07:31:20|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|6
1727249490000|2024-09-25 07:31:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1727249520000|2024-09-25 07:32:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249540000|2024-09-25 07:32:20|2548.3|2542.3|2549.3|2543.3|2549.3|2543.3|2548.3|2542.3|5
1727249550000|2024-09-25 07:32:30|2549|2543|2549.3|2543.3|2549.5|2543.5|2549|2543|3
1727249560000|2024-09-25 07:32:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1727249570000|2024-09-25 07:32:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1727249580000|2024-09-25 07:33:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1727249600000|2024-09-25 07:33:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|4
1727249620000|2024-09-25 07:33:40|2550.5|2544.5|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|4
1727249650000|2024-09-25 07:34:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727249690000|2024-09-25 07:34:50|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550|2544|4
1727249700000|2024-09-25 07:35:00|2550.5|2544.5|2551.5|2545.5|2551.5|2545.5|2550.3|2544.3|7
1727249720000|2024-09-25 07:35:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727249730000|2024-09-25 07:35:30|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.3|2544.3|5
1727249740000|2024-09-25 07:35:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1727249750000|2024-09-25 07:35:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1727249760000|2024-09-25 07:36:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1727249770000|2024-09-25 07:36:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1727249810000|2024-09-25 07:36:50|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1727249820000|2024-09-25 07:37:00|2550|2544|2548.8|2542.8|2550|2544|2548.8|2542.8|5
1727249910000|2024-09-25 07:38:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1727249920000|2024-09-25 07:38:40|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1727249960000|2024-09-25 07:39:20|2548.5|2542.5|2547.8|2541.8|2548.8|2542.8|2547.5|2541.5|7
1727249970000|2024-09-25 07:39:30|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|5
1727249980000|2024-09-25 07:39:40|2546.5|2540.5|2547.5|2541.5|2547.5|2541.5|2546.5|2540.5|3
1727249990000|2024-09-25 07:39:50|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|3
1727250000000|2024-09-25 07:40:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1727250010000|2024-09-25 07:40:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1727250060000|2024-09-25 07:41:00|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|3
1727250070000|2024-09-25 07:41:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1727250080000|2024-09-25 07:41:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1727250090000|2024-09-25 07:41:30|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1727250110000|2024-09-25 07:41:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1727250120000|2024-09-25 07:42:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1727250130000|2024-09-25 07:42:10|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|5
1727250140000|2024-09-25 07:42:20|2551.5|2545.5|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|5
1727250160000|2024-09-25 07:42:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727250190000|2024-09-25 07:43:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727250200000|2024-09-25 07:43:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727250210000|2024-09-25 07:43:30|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1727250220000|2024-09-25 07:43:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1727250230000|2024-09-25 07:43:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1727250240000|2024-09-25 07:44:00|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1727250250000|2024-09-25 07:44:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727250260000|2024-09-25 07:44:20|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|3
1727250270000|2024-09-25 07:44:30|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1727250290000|2024-09-25 07:44:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727250300000|2024-09-25 07:45:00|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|5
1727250320000|2024-09-25 07:45:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727250330000|2024-09-25 07:45:30|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1727250350000|2024-09-25 07:45:50|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|7
1727250360000|2024-09-25 07:46:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|7
1727250370000|2024-09-25 07:46:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727250380000|2024-09-25 07:46:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1727250390000|2024-09-25 07:46:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1727250400000|2024-09-25 07:46:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1727250410000|2024-09-25 07:46:50|2556.8|2550.8|2556|2550|2556.8|2550.8|2555.5|2549.5|6
1727250420000|2024-09-25 07:47:00|2556.3|2550.3|2556.5|2550.5|2557|2551|2556.3|2550.3|5
1727250440000|2024-09-25 07:47:20|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1727250450000|2024-09-25 07:47:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1727250460000|2024-09-25 07:47:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727250470000|2024-09-25 07:47:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727250490000|2024-09-25 07:48:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556|2550|7
1727250500000|2024-09-25 07:48:20|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1727250510000|2024-09-25 07:48:30|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1727250520000|2024-09-25 07:48:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727250530000|2024-09-25 07:48:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727250540000|2024-09-25 07:49:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1727250550000|2024-09-25 07:49:10|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727250570000|2024-09-25 07:49:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727250580000|2024-09-25 07:49:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727250590000|2024-09-25 07:49:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727250600000|2024-09-25 07:50:00|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1727250620000|2024-09-25 07:50:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|3
1727250630000|2024-09-25 07:50:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|4
1727250640000|2024-09-25 07:50:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1727250650000|2024-09-25 07:50:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727250660000|2024-09-25 07:51:00|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|6
1727250690000|2024-09-25 07:51:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727250700000|2024-09-25 07:51:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727250710000|2024-09-25 07:51:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1727250720000|2024-09-25 07:52:00|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1727250740000|2024-09-25 07:52:20|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|5
1727250750000|2024-09-25 07:52:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727250760000|2024-09-25 07:52:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727250770000|2024-09-25 07:52:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727250780000|2024-09-25 07:53:00|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.5|2549.5|4
1727250790000|2024-09-25 07:53:10|2556|2550|2556|2550|2556|2550|2554.8|2548.8|8
1727250800000|2024-09-25 07:53:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727250810000|2024-09-25 07:53:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1727250820000|2024-09-25 07:53:40|2557|2551|2557.5|2551.5|2557.8|2551.8|2557|2551|4
1727250850000|2024-09-25 07:54:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727250860000|2024-09-25 07:54:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727250880000|2024-09-25 07:54:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727250890000|2024-09-25 07:54:50|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1727250900000|2024-09-25 07:55:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1727250930000|2024-09-25 07:55:30|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1727250950000|2024-09-25 07:55:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727250960000|2024-09-25 07:56:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727250970000|2024-09-25 07:56:10|2557|2551|2557.5|2551.5|2557.8|2551.8|2557|2551|5
1727250980000|2024-09-25 07:56:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|4
1727250990000|2024-09-25 07:56:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727251010000|2024-09-25 07:56:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727251020000|2024-09-25 07:57:00|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|4
1727251030000|2024-09-25 07:57:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1727251040000|2024-09-25 07:57:20|2557|2551|2557|2551|2557.3|2551.3|2556.8|2550.8|5
1727251050000|2024-09-25 07:57:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727251060000|2024-09-25 07:57:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|4
1727251080000|2024-09-25 07:58:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727251100000|2024-09-25 07:58:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727251110000|2024-09-25 07:58:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1727251120000|2024-09-25 07:58:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1727251140000|2024-09-25 07:59:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1727251150000|2024-09-25 07:59:10|2556.3|2550.3|2555|2549|2556.3|2550.3|2555|2549|5
1727251160000|2024-09-25 07:59:20|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|4
1727251170000|2024-09-25 07:59:30|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|7
1727251180000|2024-09-25 07:59:40|2554.8|2548.8|2556.3|2550.3|2556.5|2550.5|2554.8|2548.8|6
1727251190000|2024-09-25 07:59:50|2555.8|2549.8|2555.3|2549.3|2556|2550|2555.3|2549.3|3
1727251200000|2024-09-25 08:00:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555|2549|4
1727251210000|2024-09-25 08:00:10|2555|2549|2550.9|2544.9|2555|2549|2549.8|2543.8|13
1727251220000|2024-09-25 08:00:20|2551.1|2545.1|2550.1|2544.1|2552.6|2546.6|2549.1|2543.1|21
1727251230000|2024-09-25 08:00:30|2549.9|2543.9|2548.6|2542.6|2549.9|2543.9|2548.6|2542.6|6
1727251240000|2024-09-25 08:00:40|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|2
1727251250000|2024-09-25 08:00:50|2548.6|2542.6|2547.9|2541.9|2548.6|2542.6|2547.9|2541.9|4
1727251260000|2024-09-25 08:01:00|2547.6|2541.6|2548.5|2542.5|2548.9|2542.9|2547.6|2541.6|7
1727251270000|2024-09-25 08:01:10|2548.4|2542.4|2547.5|2541.5|2548.4|2542.4|2547.5|2541.5|7
1727251280000|2024-09-25 08:01:20|2547.8|2541.8|2547.9|2541.9|2548|2542|2547.5|2541.5|5
1727251290000|2024-09-25 08:01:30|2548.1|2542.1|2548.1|2542.1|2548.3|2542.3|2548.1|2542.1|3
1727251300000|2024-09-25 08:01:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1727251320000|2024-09-25 08:02:00|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1727251330000|2024-09-25 08:02:10|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.8|2541.8|3
1727251340000|2024-09-25 08:02:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1727251350000|2024-09-25 08:02:30|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1727251360000|2024-09-25 08:02:40|2548.8|2542.8|2549.8|2543.8|2549.8|2543.8|2548.8|2542.8|9
1727251370000|2024-09-25 08:02:50|2550|2544|2551|2545|2551|2545|2549.8|2543.8|5
1727251380000|2024-09-25 08:03:00|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1727251390000|2024-09-25 08:03:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1727251400000|2024-09-25 08:03:20|2551.8|2545.8|2550|2544|2551.8|2545.8|2550|2544|5
1727251410000|2024-09-25 08:03:30|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|2
1727251420000|2024-09-25 08:03:40|2549.8|2543.8|2548|2542|2550.3|2544.3|2548|2542|7
1727251430000|2024-09-25 08:03:50|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1727251440000|2024-09-25 08:04:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1727251450000|2024-09-25 08:04:10|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548|2542|7
1727251460000|2024-09-25 08:04:20|2549|2543|2549.3|2543.3|2549.5|2543.5|2549|2543|4
1727251470000|2024-09-25 08:04:30|2549|2543|2548.3|2542.3|2549|2543|2547.8|2541.8|7
1727251490000|2024-09-25 08:04:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1727251500000|2024-09-25 08:05:00|2548.8|2542.8|2547.8|2541.8|2549|2543|2547.8|2541.8|10
1727251520000|2024-09-25 08:05:20|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1727251530000|2024-09-25 08:05:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1727251550000|2024-09-25 08:05:50|2547.3|2541.3|2548.3|2542.3|2548.3|2542.3|2547.3|2541.3|6
1727251560000|2024-09-25 08:06:00|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1727251570000|2024-09-25 08:06:10|2547.8|2541.8|2546.3|2540.3|2547.8|2541.8|2546.3|2540.3|7
1727251580000|2024-09-25 08:06:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1727251600000|2024-09-25 08:06:40|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|3
1727251610000|2024-09-25 08:06:50|2546|2540|2545.8|2539.8|2546|2540|2545.5|2539.5|3
1727251620000|2024-09-25 08:07:00|2545.5|2539.5|2545.8|2539.8|2546.3|2540.3|2545.5|2539.5|4
1727251630000|2024-09-25 08:07:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1727251640000|2024-09-25 08:07:20|2545.5|2539.5|2545|2539|2545.5|2539.5|2544.5|2538.5|8
1727251650000|2024-09-25 08:07:30|2544.5|2538.5|2545.5|2539.5|2545.8|2539.8|2544.5|2538.5|6
1727251660000|2024-09-25 08:07:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1727251680000|2024-09-25 08:08:00|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|4
1727251690000|2024-09-25 08:08:10|2545.5|2539.5|2543|2537|2545.5|2539.5|2543|2537|11
1727251700000|2024-09-25 08:08:20|2543.3|2537.3|2543|2537|2543.3|2537.3|2542.8|2536.8|4
1727251710000|2024-09-25 08:08:30|2543.3|2537.3|2544.3|2538.3|2544.5|2538.5|2543.3|2537.3|6
1727251730000|2024-09-25 08:08:50|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1727251740000|2024-09-25 08:09:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1727251750000|2024-09-25 08:09:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727251770000|2024-09-25 08:09:30|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|2
1727251780000|2024-09-25 08:09:40|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1727251790000|2024-09-25 08:09:50|2546.3|2540.3|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|3
1727251800000|2024-09-25 08:10:00|2546.8|2540.8|2547.3|2541.3|2548|2542|2546.8|2540.8|6
1727251820000|2024-09-25 08:10:20|2547|2541|2546.3|2540.3|2547|2541|2546.3|2540.3|4
1727251840000|2024-09-25 08:10:40|2546.5|2540.5|2547.3|2541.3|2547.5|2541.5|2546.5|2540.5|6
1727251850000|2024-09-25 08:10:50|2547|2541|2545.3|2539.3|2547|2541|2545|2539|3
1727251860000|2024-09-25 08:11:00|2545|2539|2543.5|2537.5|2545|2539|2543.5|2537.5|5
1727251870000|2024-09-25 08:11:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1727251880000|2024-09-25 08:11:20|2544|2538|2544.8|2538.8|2544.8|2538.8|2544|2538|2
1727251890000|2024-09-25 08:11:30|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1727251910000|2024-09-25 08:11:50|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1727251920000|2024-09-25 08:12:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1727251930000|2024-09-25 08:12:10|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|2
1727251940000|2024-09-25 08:12:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|4
1727251950000|2024-09-25 08:12:30|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1727251960000|2024-09-25 08:12:40|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|3
1727251970000|2024-09-25 08:12:50|2540.8|2534.8|2542.8|2536.8|2542.8|2536.8|2540.8|2534.8|3
1727251980000|2024-09-25 08:13:00|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|2
1727252010000|2024-09-25 08:13:30|2543.8|2537.8|2543.5|2537.5|2544.3|2538.3|2543.3|2537.3|6
1727252030000|2024-09-25 08:13:50|2543.8|2537.8|2544.8|2538.8|2544.8|2538.8|2543.8|2537.8|3
1727252040000|2024-09-25 08:14:00|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|3
1727252050000|2024-09-25 08:14:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1727252060000|2024-09-25 08:14:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1727252070000|2024-09-25 08:14:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1727252090000|2024-09-25 08:14:50|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1727252100000|2024-09-25 08:15:00|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1727252110000|2024-09-25 08:15:10|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|2
1727252120000|2024-09-25 08:15:20|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|2
1727252130000|2024-09-25 08:15:30|2546.8|2540.8|2545.5|2539.5|2546.8|2540.8|2545.5|2539.5|2
1727252140000|2024-09-25 08:15:40|2545.3|2539.3|2543|2537|2545.3|2539.3|2542.5|2536.5|7
1727252150000|2024-09-25 08:15:50|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.3|2536.3|7
1727252160000|2024-09-25 08:16:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1727252170000|2024-09-25 08:16:10|2543.3|2537.3|2542.3|2536.3|2543.3|2537.3|2542.3|2536.3|5
1727252190000|2024-09-25 08:16:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1727252200000|2024-09-25 08:16:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1727252210000|2024-09-25 08:16:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1727252230000|2024-09-25 08:17:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1727252250000|2024-09-25 08:17:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727252270000|2024-09-25 08:17:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1727252280000|2024-09-25 08:18:00|2541.5|2535.5|2540.5|2534.5|2541.5|2535.5|2540.5|2534.5|7
1727252320000|2024-09-25 08:18:40|2540.8|2534.8|2541.5|2535.5|2541.8|2535.8|2540.8|2534.8|4
1727252330000|2024-09-25 08:18:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1727252350000|2024-09-25 08:19:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1727252360000|2024-09-25 08:19:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1727252370000|2024-09-25 08:19:30|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|2
1727252380000|2024-09-25 08:19:40|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1727252390000|2024-09-25 08:19:50|2541.3|2535.3|2542|2536|2542|2536|2541.3|2535.3|4
1727252400000|2024-09-25 08:20:00|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|4
1727252410000|2024-09-25 08:20:10|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1727252420000|2024-09-25 08:20:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541|2535|7
1727252430000|2024-09-25 08:20:30|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1727252450000|2024-09-25 08:20:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252460000|2024-09-25 08:21:00|2540.8|2534.8|2540.3|2534.3|2541|2535|2540.3|2534.3|5
1727252480000|2024-09-25 08:21:20|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1727252500000|2024-09-25 08:21:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252510000|2024-09-25 08:21:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727252520000|2024-09-25 08:22:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252530000|2024-09-25 08:22:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727252540000|2024-09-25 08:22:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252550000|2024-09-25 08:22:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727252580000|2024-09-25 08:23:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252590000|2024-09-25 08:23:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727252600000|2024-09-25 08:23:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1727252610000|2024-09-25 08:23:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252620000|2024-09-25 08:23:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727252650000|2024-09-25 08:24:10|2541|2535|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1727252670000|2024-09-25 08:24:30|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|3
1727252680000|2024-09-25 08:24:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1727252690000|2024-09-25 08:24:50|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|2
1727252700000|2024-09-25 08:25:00|2542.5|2536.5|2541.3|2535.3|2542.5|2536.5|2541.3|2535.3|5
1727252710000|2024-09-25 08:25:10|2541|2535|2540.8|2534.8|2541|2535|2540.5|2534.5|4
1727252730000|2024-09-25 08:25:30|2541|2535|2540.3|2534.3|2541|2535|2540.3|2534.3|2
1727252770000|2024-09-25 08:26:10|2540|2534|2539|2533|2540|2534|2539|2533|5
1727252780000|2024-09-25 08:26:20|2538.8|2532.8|2537.8|2531.8|2539.3|2533.3|2537.8|2531.8|7
1727252790000|2024-09-25 08:26:30|2537.5|2531.5|2537.8|2531.8|2538|2532|2537.5|2531.5|4
1727252800000|2024-09-25 08:26:40|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1727252810000|2024-09-25 08:26:50|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1727252820000|2024-09-25 08:27:00|2537.8|2531.8|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|5
1727252830000|2024-09-25 08:27:10|2538|2532|2539.8|2533.8|2539.8|2533.8|2538|2532|7
1727252840000|2024-09-25 08:27:20|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1727252850000|2024-09-25 08:27:30|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|4
1727252860000|2024-09-25 08:27:40|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1727252870000|2024-09-25 08:27:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1727252880000|2024-09-25 08:28:00|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1727252900000|2024-09-25 08:28:20|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1727252910000|2024-09-25 08:28:30|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|3
1727252920000|2024-09-25 08:28:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1727252930000|2024-09-25 08:28:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1727252940000|2024-09-25 08:29:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727252960000|2024-09-25 08:29:20|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1727252970000|2024-09-25 08:29:30|2540.5|2534.5|2541.8|2535.8|2541.8|2535.8|2540.5|2534.5|3
1727252980000|2024-09-25 08:29:40|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|4
1727252990000|2024-09-25 08:29:50|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1727253000000|2024-09-25 08:30:00|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1727253010000|2024-09-25 08:30:10|2541|2535|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|5
1727253030000|2024-09-25 08:30:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727253040000|2024-09-25 08:30:40|2541.5|2535.5|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|5
1727253050000|2024-09-25 08:30:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727253080000|2024-09-25 08:31:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1727253090000|2024-09-25 08:31:30|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|8
1727253100000|2024-09-25 08:31:40|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1727253110000|2024-09-25 08:31:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727253120000|2024-09-25 08:32:00|2544.3|2538.3|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|4
1727253130000|2024-09-25 08:32:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1727253140000|2024-09-25 08:32:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1727253150000|2024-09-25 08:32:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1727253180000|2024-09-25 08:33:00|2543.5|2537.5|2543.8|2537.8|2544|2538|2543.5|2537.5|3
1727253190000|2024-09-25 08:33:10|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1727253200000|2024-09-25 08:33:20|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|4
1727253210000|2024-09-25 08:33:30|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|2
1727253220000|2024-09-25 08:33:40|2546|2540|2544.8|2538.8|2546|2540|2544.8|2538.8|6
1727253230000|2024-09-25 08:33:50|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1727253290000|2024-09-25 08:34:50|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1727253300000|2024-09-25 08:35:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1727253310000|2024-09-25 08:35:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1727253320000|2024-09-25 08:35:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1727253350000|2024-09-25 08:35:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1727253360000|2024-09-25 08:36:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1727253370000|2024-09-25 08:36:10|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1727253380000|2024-09-25 08:36:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1727253390000|2024-09-25 08:36:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1727253400000|2024-09-25 08:36:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1727253410000|2024-09-25 08:36:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1727253440000|2024-09-25 08:37:20|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1727253450000|2024-09-25 08:37:30|2545|2539|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|5
1727253460000|2024-09-25 08:37:40|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|3
1727253480000|2024-09-25 08:38:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1727253490000|2024-09-25 08:38:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1727253500000|2024-09-25 08:38:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1727253540000|2024-09-25 08:39:00|2544|2538|2542.8|2536.8|2544|2538|2542.8|2536.8|10
1727253560000|2024-09-25 08:39:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1727253570000|2024-09-25 08:39:30|2542.5|2536.5|2541.3|2535.3|2542.5|2536.5|2541.3|2535.3|2
1727253580000|2024-09-25 08:39:40|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1727253590000|2024-09-25 08:39:50|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727253610000|2024-09-25 08:40:10|2541|2535|2540|2534|2541|2535|2540|2534|3
1727253620000|2024-09-25 08:40:20|2539.8|2533.8|2539.5|2533.5|2540|2534|2539.5|2533.5|4
1727253630000|2024-09-25 08:40:30|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1727253640000|2024-09-25 08:40:40|2538.5|2532.5|2539|2533|2539|2533|2538.3|2532.3|4
1727253650000|2024-09-25 08:40:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|6
1727253660000|2024-09-25 08:41:00|2538.8|2532.8|2538.3|2532.3|2539|2533|2538.3|2532.3|3
1727253670000|2024-09-25 08:41:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1727253680000|2024-09-25 08:41:20|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|6
1727253700000|2024-09-25 08:41:40|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1727253730000|2024-09-25 08:42:10|2537|2531|2536.8|2530.8|2537|2531|2536.5|2530.5|3
1727253740000|2024-09-25 08:42:20|2536.5|2530.5|2537.8|2531.8|2537.8|2531.8|2536.5|2530.5|5
1727253760000|2024-09-25 08:42:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1727253780000|2024-09-25 08:43:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1727253790000|2024-09-25 08:43:10|2538|2532|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1727253800000|2024-09-25 08:43:20|2538|2532|2538|2532|2538.5|2532.5|2538|2532|7
1727253810000|2024-09-25 08:43:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1727253820000|2024-09-25 08:43:40|2538.3|2532.3|2540.3|2534.3|2540.3|2534.3|2538.3|2532.3|5
1727253830000|2024-09-25 08:43:50|2540.5|2534.5|2540.8|2534.8|2541.3|2535.3|2540.5|2534.5|6
1727253840000|2024-09-25 08:44:00|2541|2535|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|4
1727253850000|2024-09-25 08:44:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727253860000|2024-09-25 08:44:20|2541.5|2535.5|2540|2534|2541.5|2535.5|2540|2534|6
1727253880000|2024-09-25 08:44:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727253890000|2024-09-25 08:44:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1727253900000|2024-09-25 08:45:00|2539.8|2533.8|2538.8|2532.8|2539.8|2533.8|2538.8|2532.8|3
1727253920000|2024-09-25 08:45:20|2538|2532|2536.5|2530.5|2538|2532|2536.5|2530.5|4
1727253940000|2024-09-25 08:45:40|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|5
1727253950000|2024-09-25 08:45:50|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1727253960000|2024-09-25 08:46:00|2537.5|2531.5|2538.8|2532.8|2538.8|2532.8|2537.5|2531.5|7
1727253970000|2024-09-25 08:46:10|2539|2533|2538.8|2532.8|2539|2533|2538.5|2532.5|5
1727253980000|2024-09-25 08:46:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1727253990000|2024-09-25 08:46:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1727254000000|2024-09-25 08:46:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1727254010000|2024-09-25 08:46:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1727254020000|2024-09-25 08:47:00|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1727254030000|2024-09-25 08:47:10|2540.5|2534.5|2541.3|2535.3|2541.3|2535.3|2540.5|2534.5|4
1727254040000|2024-09-25 08:47:20|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1727254050000|2024-09-25 08:47:30|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1727254060000|2024-09-25 08:47:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254070000|2024-09-25 08:47:50|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254080000|2024-09-25 08:48:00|2541|2535|2541.3|2535.3|2541.5|2535.5|2541|2535|4
1727254090000|2024-09-25 08:48:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727254100000|2024-09-25 08:48:20|2540.5|2534.5|2538.5|2532.5|2540.5|2534.5|2538.3|2532.3|7
1727254110000|2024-09-25 08:48:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1727254140000|2024-09-25 08:49:00|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|4
1727254160000|2024-09-25 08:49:20|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1727254170000|2024-09-25 08:49:30|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|3
1727254180000|2024-09-25 08:49:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1727254190000|2024-09-25 08:49:50|2538|2532|2538|2532|2538.3|2532.3|2537.5|2531.5|5
1727254200000|2024-09-25 08:50:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538|2532|4
1727254230000|2024-09-25 08:50:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1727254240000|2024-09-25 08:50:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|4
1727254260000|2024-09-25 08:51:00|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1727254270000|2024-09-25 08:51:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727254280000|2024-09-25 08:51:20|2539.5|2533.5|2543|2537|2543.5|2537.5|2539.3|2533.3|7
1727254290000|2024-09-25 08:51:30|2542.9|2536.9|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1727254300000|2024-09-25 08:51:40|2542.4|2536.4|2542.5|2536.5|2542.5|2536.5|2542.4|2536.4|2
1727254320000|2024-09-25 08:52:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254350000|2024-09-25 08:52:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254380000|2024-09-25 08:53:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727254390000|2024-09-25 08:53:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1727254400000|2024-09-25 08:53:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1727254420000|2024-09-25 08:53:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1727254430000|2024-09-25 08:53:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254450000|2024-09-25 08:54:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727254460000|2024-09-25 08:54:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1727254470000|2024-09-25 08:54:30|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1727254490000|2024-09-25 08:54:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1727254500000|2024-09-25 08:55:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1727254520000|2024-09-25 08:55:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727254530000|2024-09-25 08:55:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1727254540000|2024-09-25 08:55:40|2541.5|2535.5|2540|2534|2541.5|2535.5|2540|2534|2
1727254550000|2024-09-25 08:55:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1727254560000|2024-09-25 08:56:00|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|3
1727254570000|2024-09-25 08:56:10|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1727254600000|2024-09-25 08:56:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1727254610000|2024-09-25 08:56:50|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|3
1727254620000|2024-09-25 08:57:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727254630000|2024-09-25 08:57:10|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1727254640000|2024-09-25 08:57:20|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|3
1727254650000|2024-09-25 08:57:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727254660000|2024-09-25 08:57:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1727254680000|2024-09-25 08:58:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727254690000|2024-09-25 08:58:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1727254700000|2024-09-25 08:58:20|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1727254710000|2024-09-25 08:58:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1727254740000|2024-09-25 08:59:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727254760000|2024-09-25 08:59:20|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.5|2537.5|4
1727254770000|2024-09-25 08:59:30|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1727254780000|2024-09-25 08:59:40|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|2
1727254790000|2024-09-25 08:59:50|2542|2536|2542.8|2536.8|2542.8|2536.8|2541.8|2535.8|4
1727254800000|2024-09-25 09:00:00|2543|2537|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|5
1727254810000|2024-09-25 09:00:10|2542.8|2536.8|2543|2537|2543.3|2537.3|2542.8|2536.8|4
1727254820000|2024-09-25 09:00:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254830000|2024-09-25 09:00:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727254840000|2024-09-25 09:00:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1727254850000|2024-09-25 09:00:50|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|3
1727254870000|2024-09-25 09:01:10|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1727254880000|2024-09-25 09:01:20|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1727254890000|2024-09-25 09:01:30|2541.8|2535.8|2541|2535|2541.8|2535.8|2540.8|2534.8|3
1727254900000|2024-09-25 09:01:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1727254910000|2024-09-25 09:01:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727254920000|2024-09-25 09:02:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254930000|2024-09-25 09:02:10|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254970000|2024-09-25 09:02:50|2541.3|2535.3|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|5
1727254980000|2024-09-25 09:03:00|2541|2535|2540.8|2534.8|2541|2535|2540.5|2534.5|3
1727255000000|2024-09-25 09:03:20|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1727255030000|2024-09-25 09:03:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1727255040000|2024-09-25 09:04:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1727255050000|2024-09-25 09:04:10|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|2
1727255180000|2024-09-25 09:06:20|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1727255190000|2024-09-25 09:06:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1727255200000|2024-09-25 09:06:40|2537.8|2531.8|2536.5|2530.5|2537.8|2531.8|2536.5|2530.5|2
1727255210000|2024-09-25 09:06:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1727255230000|2024-09-25 09:07:10|2536.5|2530.5|2537.5|2531.5|2538|2532|2536.5|2530.5|6
1727255240000|2024-09-25 09:07:20|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.3|2530.3|7
1727255250000|2024-09-25 09:07:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1727255260000|2024-09-25 09:07:40|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|4
1727255270000|2024-09-25 09:07:50|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|5
1727255280000|2024-09-25 09:08:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1727255290000|2024-09-25 09:08:10|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1727255310000|2024-09-25 09:08:30|2538.5|2532.5|2535|2529|2538.5|2532.5|2534.5|2528.5|9
1727255330000|2024-09-25 09:08:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1727255350000|2024-09-25 09:09:10|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727255360000|2024-09-25 09:09:20|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727255390000|2024-09-25 09:09:50|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727255400000|2024-09-25 09:10:00|2535.1|2529.1|2535.4|2529.4|2535.4|2529.4|2535.1|2529.1|2
1727255410000|2024-09-25 09:10:10|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727255430000|2024-09-25 09:10:30|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727255440000|2024-09-25 09:10:40|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727255450000|2024-09-25 09:10:50|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727255460000|2024-09-25 09:11:00|2534.9|2528.9|2533.9|2527.9|2534.9|2528.9|2533.9|2527.9|3
1727255480000|2024-09-25 09:11:20|2533.6|2527.6|2529.4|2523.4|2533.6|2527.6|2529.4|2523.4|4
1727255490000|2024-09-25 09:11:30|2529.9|2523.9|2530.4|2524.4|2530.4|2524.4|2529.1|2523.1|6
1727255500000|2024-09-25 09:11:40|2530.6|2524.6|2530.6|2524.6|2530.9|2524.9|2530.6|2524.6|3
1727255510000|2024-09-25 09:11:50|2530.9|2524.9|2531.4|2525.4|2531.4|2525.4|2530.9|2524.9|3
1727255520000|2024-09-25 09:12:00|2531.6|2525.6|2532.4|2526.4|2532.4|2526.4|2531.6|2525.6|4
1727255530000|2024-09-25 09:12:10|2532.6|2526.6|2532.1|2526.1|2532.6|2526.6|2531.6|2525.6|5
1727255550000|2024-09-25 09:12:30|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.6|2525.6|2
1727255560000|2024-09-25 09:12:40|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727255600000|2024-09-25 09:13:20|2531.6|2525.6|2531.4|2525.4|2531.6|2525.6|2531.1|2525.1|4
1727255620000|2024-09-25 09:13:40|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255640000|2024-09-25 09:14:00|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2530.4|2524.4|4
1727255650000|2024-09-25 09:14:10|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255660000|2024-09-25 09:14:20|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255670000|2024-09-25 09:14:30|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|3
1727255690000|2024-09-25 09:14:50|2531.9|2525.9|2531.9|2525.9|2532.1|2526.1|2531.9|2525.9|3
1727255730000|2024-09-25 09:15:30|2532.1|2526.1|2531.6|2525.6|2532.4|2526.4|2531.6|2525.6|4
1727255740000|2024-09-25 09:15:40|2531.4|2525.4|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|2
1727255750000|2024-09-25 09:15:50|2531.4|2525.4|2531.1|2525.1|2531.6|2525.6|2531.1|2525.1|3
1727255760000|2024-09-25 09:16:00|2530.9|2524.9|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|2
1727255770000|2024-09-25 09:16:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727255780000|2024-09-25 09:16:20|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255790000|2024-09-25 09:16:30|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|3
1727255800000|2024-09-25 09:16:40|2531.4|2525.4|2531.4|2525.4|2531.6|2525.6|2531.4|2525.4|3
1727255820000|2024-09-25 09:17:00|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727255830000|2024-09-25 09:17:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727255860000|2024-09-25 09:17:40|2531.6|2525.6|2530.9|2524.9|2531.6|2525.6|2530.9|2524.9|3
1727255870000|2024-09-25 09:17:50|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727255880000|2024-09-25 09:18:00|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727255900000|2024-09-25 09:18:20|2530.9|2524.9|2529.9|2523.9|2530.9|2524.9|2529.9|2523.9|5
1727255910000|2024-09-25 09:18:30|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727255920000|2024-09-25 09:18:40|2529.1|2523.1|2528.9|2522.9|2529.4|2523.4|2528.9|2522.9|4
1727255930000|2024-09-25 09:18:50|2528.6|2522.6|2529.4|2523.4|2529.4|2523.4|2528.6|2522.6|2
1727255950000|2024-09-25 09:19:10|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2528.9|2522.9|6
1727255960000|2024-09-25 09:19:20|2530.6|2524.6|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|2
1727255970000|2024-09-25 09:19:30|2529.9|2523.9|2529.4|2523.4|2530.1|2524.1|2529.4|2523.4|6
1727255980000|2024-09-25 09:19:40|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727255990000|2024-09-25 09:19:50|2529.9|2523.9|2530.1|2524.1|2530.1|2524.1|2529.9|2523.9|2
1727256000000|2024-09-25 09:20:00|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727256020000|2024-09-25 09:20:20|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727256040000|2024-09-25 09:20:40|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727256050000|2024-09-25 09:20:50|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|3
1727256060000|2024-09-25 09:21:00|2529.1|2523.1|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|2
1727256080000|2024-09-25 09:21:20|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2529.1|2523.1|4
1727256090000|2024-09-25 09:21:30|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727256100000|2024-09-25 09:21:40|2530.1|2524.1|2529.9|2523.9|2530.1|2524.1|2529.9|2523.9|2
1727256120000|2024-09-25 09:22:00|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727256130000|2024-09-25 09:22:10|2529.1|2523.1|2529.6|2523.6|2529.6|2523.6|2528.9|2522.9|5
1727256140000|2024-09-25 09:22:20|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727256190000|2024-09-25 09:23:10|2529.4|2523.4|2528.1|2522.1|2529.4|2523.4|2527.9|2521.9|7
1727256200000|2024-09-25 09:23:20|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727256210000|2024-09-25 09:23:30|2528.1|2522.1|2526.9|2520.9|2528.1|2522.1|2526.4|2520.4|8
1727256220000|2024-09-25 09:23:40|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727256230000|2024-09-25 09:23:50|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|6
1727256240000|2024-09-25 09:24:00|2526.4|2520.4|2527.1|2521.1|2527.4|2521.4|2526.4|2520.4|6
1727256250000|2024-09-25 09:24:10|2525.4|2519.4|2523.6|2517.6|2525.4|2519.4|2523.4|2517.4|7
1727256260000|2024-09-25 09:24:20|2525.1|2519.1|2523.9|2517.9|2525.1|2519.1|2523.9|2517.9|2
1727256270000|2024-09-25 09:24:30|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727256280000|2024-09-25 09:24:40|2523.4|2517.4|2524.6|2518.6|2524.6|2518.6|2523.4|2517.4|6
1727256290000|2024-09-25 09:24:50|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2523.9|2517.9|3
1727256300000|2024-09-25 09:25:00|2523.9|2517.9|2523.6|2517.6|2524.1|2518.1|2523.6|2517.6|4
1727256310000|2024-09-25 09:25:10|2523.9|2517.9|2524.4|2518.4|2524.4|2518.4|2523.9|2517.9|3
1727256320000|2024-09-25 09:25:20|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1727256330000|2024-09-25 09:25:30|2524.4|2518.4|2524.9|2518.9|2524.9|2518.9|2524.1|2518.1|3
1727256340000|2024-09-25 09:25:40|2525.1|2519.1|2525.6|2519.6|2525.6|2519.6|2524.9|2518.9|5
1727256350000|2024-09-25 09:25:50|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727256370000|2024-09-25 09:26:10|2525.6|2519.6|2525.9|2519.9|2525.9|2519.9|2525.6|2519.6|2
1727256380000|2024-09-25 09:26:20|2526.1|2520.1|2525.9|2519.9|2526.6|2520.6|2525.9|2519.9|4
1727256390000|2024-09-25 09:26:30|2525.6|2519.6|2526.1|2520.1|2526.1|2520.1|2525.4|2519.4|4
1727256400000|2024-09-25 09:26:40|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727256420000|2024-09-25 09:27:00|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1727256440000|2024-09-25 09:27:20|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1727256460000|2024-09-25 09:27:40|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727256490000|2024-09-25 09:28:10|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1727256500000|2024-09-25 09:28:20|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|3
1727256520000|2024-09-25 09:28:40|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727256550000|2024-09-25 09:29:10|2528.1|2522.1|2528.9|2522.9|2529.1|2523.1|2528.1|2522.1|3
1727256560000|2024-09-25 09:29:20|2528.6|2522.6|2528.1|2522.1|2528.9|2522.9|2528.1|2522.1|8
1727256570000|2024-09-25 09:29:30|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|3
1727256580000|2024-09-25 09:29:40|2527.6|2521.6|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|4
1727256590000|2024-09-25 09:29:50|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727256600000|2024-09-25 09:30:00|2527.9|2521.9|2528.4|2522.4|2528.4|2522.4|2527.9|2521.9|2
1727256620000|2024-09-25 09:30:20|2528.6|2522.6|2528.1|2522.1|2528.6|2522.6|2528.1|2522.1|3
1727256650000|2024-09-25 09:30:50|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727256660000|2024-09-25 09:31:00|2527.6|2521.6|2526.9|2520.9|2527.6|2521.6|2526.9|2520.9|4
1727256670000|2024-09-25 09:31:10|2527.1|2521.1|2527.1|2521.1|2527.4|2521.4|2527.1|2521.1|3
1727256680000|2024-09-25 09:31:20|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727256700000|2024-09-25 09:31:40|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727256710000|2024-09-25 09:31:50|2527.4|2521.4|2527.9|2521.9|2527.9|2521.9|2527.4|2521.4|2
1727256740000|2024-09-25 09:32:20|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727256810000|2024-09-25 09:33:30|2528.6|2522.6|2529.1|2523.1|2529.1|2523.1|2528.6|2522.6|2
1727256830000|2024-09-25 09:33:50|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727256840000|2024-09-25 09:34:00|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|6
1727256850000|2024-09-25 09:34:10|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2529.1|2523.1|2
1727256860000|2024-09-25 09:34:20|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727256870000|2024-09-25 09:34:30|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727256880000|2024-09-25 09:34:40|2530.1|2524.1|2529.9|2523.9|2530.1|2524.1|2529.9|2523.9|4
1727256890000|2024-09-25 09:34:50|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727256900000|2024-09-25 09:35:00|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727256910000|2024-09-25 09:35:10|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727256920000|2024-09-25 09:35:20|2530.9|2524.9|2530.1|2524.1|2530.9|2524.9|2529.9|2523.9|5
1727256940000|2024-09-25 09:35:40|2530.4|2524.4|2529.4|2523.4|2530.4|2524.4|2529.4|2523.4|3
1727256950000|2024-09-25 09:35:50|2529.1|2523.1|2529.1|2523.1|2529.4|2523.4|2529.1|2523.1|3
1727256960000|2024-09-25 09:36:00|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727256970000|2024-09-25 09:36:10|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727256980000|2024-09-25 09:36:20|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727257000000|2024-09-25 09:36:40|2530.1|2524.1|2530.6|2524.6|2530.6|2524.6|2530.1|2524.1|2
1727257010000|2024-09-25 09:36:50|2531.4|2525.4|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|2
1727257020000|2024-09-25 09:37:00|2532.1|2526.1|2531.4|2525.4|2532.1|2526.1|2531.4|2525.4|4
1727257070000|2024-09-25 09:37:50|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727257080000|2024-09-25 09:38:00|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727257120000|2024-09-25 09:38:40|2532.1|2526.1|2531.4|2525.4|2532.4|2526.4|2531.4|2525.4|4
1727257150000|2024-09-25 09:39:10|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727257170000|2024-09-25 09:39:30|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|2
1727257180000|2024-09-25 09:39:40|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727257190000|2024-09-25 09:39:50|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1727257210000|2024-09-25 09:40:10|2531.6|2525.6|2531.4|2525.4|2531.6|2525.6|2531.4|2525.4|2
1727257250000|2024-09-25 09:40:50|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1727257290000|2024-09-25 09:41:30|2532.1|2526.1|2532.4|2526.4|2532.4|2526.4|2532.1|2526.1|2
1727257300000|2024-09-25 09:41:40|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|2
1727257320000|2024-09-25 09:42:00|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727257330000|2024-09-25 09:42:10|2531.6|2525.6|2531.4|2525.4|2531.6|2525.6|2531.4|2525.4|2
1727257380000|2024-09-25 09:43:00|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727257420000|2024-09-25 09:43:40|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727257450000|2024-09-25 09:44:10|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727257460000|2024-09-25 09:44:20|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727257480000|2024-09-25 09:44:40|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727257490000|2024-09-25 09:44:50|2531.4|2525.4|2531.1|2525.1|2531.4|2525.4|2531.1|2525.1|2
1727257500000|2024-09-25 09:45:00|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727257520000|2024-09-25 09:45:20|2530.6|2524.6|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|2
1727257540000|2024-09-25 09:45:40|2530.1|2524.1|2529.4|2523.4|2530.1|2524.1|2529.4|2523.4|3
1727257550000|2024-09-25 09:45:50|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|2
1727257560000|2024-09-25 09:46:00|2528.6|2522.6|2529.1|2523.1|2529.1|2523.1|2528.4|2522.4|5
1727257570000|2024-09-25 09:46:10|2529.4|2523.4|2528.4|2522.4|2529.4|2523.4|2528.4|2522.4|4
1727257580000|2024-09-25 09:46:20|2528.1|2522.1|2529.4|2523.4|2529.4|2523.4|2528.1|2522.1|4
1727257590000|2024-09-25 09:46:30|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2529.1|2523.1|4
1727257600000|2024-09-25 09:46:40|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727257610000|2024-09-25 09:46:50|2530.1|2524.1|2529.4|2523.4|2530.1|2524.1|2529.1|2523.1|4
1727257620000|2024-09-25 09:47:00|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|2
1727257630000|2024-09-25 09:47:10|2528.6|2522.6|2527.4|2521.4|2528.6|2522.6|2527.4|2521.4|4
1727257640000|2024-09-25 09:47:20|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|2
1727257650000|2024-09-25 09:47:30|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727257660000|2024-09-25 09:47:40|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727257670000|2024-09-25 09:47:50|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727257680000|2024-09-25 09:48:00|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727257690000|2024-09-25 09:48:10|2527.4|2521.4|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|3
1727257720000|2024-09-25 09:48:40|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727257730000|2024-09-25 09:48:50|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727257740000|2024-09-25 09:49:00|2528.1|2522.1|2528.6|2522.6|2528.6|2522.6|2528.1|2522.1|2
1727257750000|2024-09-25 09:49:10|2528.9|2522.9|2528.6|2522.6|2529.4|2523.4|2528.6|2522.6|5
1727257760000|2024-09-25 09:49:20|2528.4|2522.4|2528.6|2522.6|2528.6|2522.6|2528.1|2522.1|4
1727257780000|2024-09-25 09:49:40|2528.9|2522.9|2529.4|2523.4|2529.4|2523.4|2528.9|2522.9|2
1727257790000|2024-09-25 09:49:50|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727257810000|2024-09-25 09:50:10|2528.9|2522.9|2528.4|2522.4|2528.9|2522.9|2528.4|2522.4|3
1727257820000|2024-09-25 09:50:20|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727257840000|2024-09-25 09:50:40|2529.1|2523.1|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|2
1727257850000|2024-09-25 09:50:50|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.6|2522.6|3
1727257870000|2024-09-25 09:51:10|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1727257880000|2024-09-25 09:51:20|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1727257910000|2024-09-25 09:51:50|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727257920000|2024-09-25 09:52:00|2528.1|2522.1|2527.6|2521.6|2528.1|2522.1|2527.6|2521.6|3
1727257930000|2024-09-25 09:52:10|2527.4|2521.4|2525.9|2519.9|2527.4|2521.4|2525.9|2519.9|2
1727257940000|2024-09-25 09:52:20|2525.6|2519.6|2527.6|2521.6|2527.6|2521.6|2525.6|2519.6|4
1727257950000|2024-09-25 09:52:30|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.9|2521.9|2
1727257980000|2024-09-25 09:53:00|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727258050000|2024-09-25 09:54:10|2528.1|2522.1|2529.6|2523.6|2529.6|2523.6|2528.1|2522.1|5
1727258060000|2024-09-25 09:54:20|2529.9|2523.9|2528.9|2522.9|2529.9|2523.9|2528.6|2522.6|5
1727258080000|2024-09-25 09:54:40|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727258090000|2024-09-25 09:54:50|2528.9|2522.9|2528.6|2522.6|2528.9|2522.9|2528.6|2522.6|2
1727258100000|2024-09-25 09:55:00|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727258120000|2024-09-25 09:55:20|2528.1|2522.1|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|2
1727258130000|2024-09-25 09:55:30|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727258150000|2024-09-25 09:55:50|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727258160000|2024-09-25 09:56:00|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727258170000|2024-09-25 09:56:10|2527.4|2521.4|2526.4|2520.4|2527.4|2521.4|2526.4|2520.4|3
1727258190000|2024-09-25 09:56:30|2526.6|2520.6|2526.1|2520.1|2527.1|2521.1|2526.1|2520.1|7
1727258230000|2024-09-25 09:57:10|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727258250000|2024-09-25 09:57:30|2526.6|2520.6|2527.6|2521.6|2527.6|2521.6|2526.6|2520.6|5
1727258300000|2024-09-25 09:58:20|2527.9|2521.9|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|3
1727258320000|2024-09-25 09:58:40|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.9|2520.9|2
1727258330000|2024-09-25 09:58:50|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727258350000|2024-09-25 09:59:10|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1727258360000|2024-09-25 09:59:20|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.6|2519.6|3
1727258370000|2024-09-25 09:59:30|2525.4|2519.4|2524.9|2518.9|2525.4|2519.4|2524.9|2518.9|7
1727258380000|2024-09-25 09:59:40|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|2
1727258390000|2024-09-25 09:59:50|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|2
1727258400000|2024-09-25 10:00:00|2525.1|2519.1|2524.1|2518.1|2525.1|2519.1|2524.1|2518.1|5
1727258410000|2024-09-25 10:00:10|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727258420000|2024-09-25 10:00:20|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727258450000|2024-09-25 10:00:50|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|2
1727258460000|2024-09-25 10:01:00|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|4
1727258470000|2024-09-25 10:01:10|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|2
1727258480000|2024-09-25 10:01:20|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2523.9|2517.9|4
1727258490000|2024-09-25 10:01:30|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727258510000|2024-09-25 10:01:50|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727258530000|2024-09-25 10:02:10|2524.9|2518.9|2524.9|2518.9|2525.1|2519.1|2524.9|2518.9|3
1727258540000|2024-09-25 10:02:20|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727258580000|2024-09-25 10:03:00|2524.9|2518.9|2524.1|2518.1|2524.9|2518.9|2524.1|2518.1|2
1727258590000|2024-09-25 10:03:10|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727258600000|2024-09-25 10:03:20|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727258610000|2024-09-25 10:03:30|2524.4|2518.4|2525.1|2519.1|2525.1|2519.1|2524.4|2518.4|2
1727258630000|2024-09-25 10:03:50|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727258640000|2024-09-25 10:04:00|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727258670000|2024-09-25 10:04:30|2525.4|2519.4|2525.1|2519.1|2525.4|2519.4|2525.1|2519.1|2
1727258680000|2024-09-25 10:04:40|2525.4|2519.4|2525.1|2519.1|2525.4|2519.4|2525.1|2519.1|2
1727258690000|2024-09-25 10:04:50|2525.4|2519.4|2525.6|2519.6|2525.6|2519.6|2525.4|2519.4|2
1727258700000|2024-09-25 10:05:00|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1727258720000|2024-09-25 10:05:20|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727258730000|2024-09-25 10:05:30|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727258740000|2024-09-25 10:05:40|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|3
1727258760000|2024-09-25 10:06:00|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727258770000|2024-09-25 10:06:10|2525.1|2519.1|2524.9|2518.9|2525.1|2519.1|2524.9|2518.9|2
1727258780000|2024-09-25 10:06:20|2524.6|2518.6|2523.6|2517.6|2524.6|2518.6|2523.6|2517.6|2
1727258790000|2024-09-25 10:06:30|2523.4|2517.4|2520.6|2514.6|2523.4|2517.4|2520.6|2514.6|6
1727258800000|2024-09-25 10:06:40|2520.9|2514.9|2519.6|2513.6|2520.9|2514.9|2519.6|2513.6|4
1727258840000|2024-09-25 10:07:20|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1727258870000|2024-09-25 10:07:50|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|1
1727258880000|2024-09-25 10:08:00|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|1
1727258950000|2024-09-25 10:09:10|2520.1|2514.1|2519.6|2513.6|2520.1|2514.1|2519.4|2513.4|4
1727258960000|2024-09-25 10:09:20|2519.4|2513.4|2519.6|2513.6|2519.6|2513.6|2519.1|2513.1|4
1727258970000|2024-09-25 10:09:30|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1727258990000|2024-09-25 10:09:50|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|1
1727259000000|2024-09-25 10:10:00|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1727259020000|2024-09-25 10:10:20|2519.6|2513.6|2519.9|2513.9|2519.9|2513.9|2519.6|2513.6|2
1727259030000|2024-09-25 10:10:30|2520.1|2514.1|2520.6|2514.6|2520.6|2514.6|2520.1|2514.1|3
1727259050000|2024-09-25 10:10:50|2520.9|2514.9|2520.4|2514.4|2520.9|2514.9|2520.4|2514.4|3
1727259060000|2024-09-25 10:11:00|2520.6|2514.6|2521.1|2515.1|2521.1|2515.1|2520.6|2514.6|3
1727259070000|2024-09-25 10:11:10|2521.4|2515.4|2522.6|2516.6|2522.6|2516.6|2521.4|2515.4|6
1727259080000|2024-09-25 10:11:20|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2522.4|2516.4|5
1727259090000|2024-09-25 10:11:30|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727259100000|2024-09-25 10:11:40|2523.6|2517.6|2523.4|2517.4|2523.6|2517.6|2523.4|2517.4|2
1727259110000|2024-09-25 10:11:50|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727259140000|2024-09-25 10:12:20|2522.9|2516.9|2523.9|2517.9|2523.9|2517.9|2522.9|2516.9|4
1727259170000|2024-09-25 10:12:50|2523.6|2517.6|2523.1|2517.1|2523.6|2517.6|2522.1|2516.1|5
1727259190000|2024-09-25 10:13:10|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.1|2517.1|3
1727259220000|2024-09-25 10:13:40|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727259230000|2024-09-25 10:13:50|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727259240000|2024-09-25 10:14:00|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1727259260000|2024-09-25 10:14:20|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|4
1727259280000|2024-09-25 10:14:40|2526.4|2520.4|2525.9|2519.9|2526.4|2520.4|2525.6|2519.6|4
1727259290000|2024-09-25 10:14:50|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2525.9|2519.9|5
1727259330000|2024-09-25 10:15:30|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727259350000|2024-09-25 10:15:50|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727259370000|2024-09-25 10:16:10|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1727259410000|2024-09-25 10:16:50|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|3
1727259420000|2024-09-25 10:17:00|2527.4|2521.4|2527.6|2521.6|2527.6|2521.6|2527.4|2521.4|2
1727259460000|2024-09-25 10:17:40|2527.4|2521.4|2526.9|2520.9|2527.4|2521.4|2526.9|2520.9|3
1727259500000|2024-09-25 10:18:20|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1727259510000|2024-09-25 10:18:30|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|2
1727259520000|2024-09-25 10:18:40|2528.1|2522.1|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|2
1727259550000|2024-09-25 10:19:10|2527.6|2521.6|2527.1|2521.1|2527.6|2521.6|2527.1|2521.1|3
1727259560000|2024-09-25 10:19:20|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727259590000|2024-09-25 10:19:50|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.4|2521.4|4
1727259840000|2024-09-25 10:24:00|2528.1|2522.1|2529.1|2523.1|2529.4|2523.4|2528.1|2522.1|3
1727259850000|2024-09-25 10:24:10|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727259870000|2024-09-25 10:24:30|2529.6|2523.6|2529.9|2523.9|2529.9|2523.9|2529.6|2523.6|2
1727259890000|2024-09-25 10:24:50|2530.1|2524.1|2530.1|2524.1|2530.9|2524.9|2529.9|2523.9|6
1727259900000|2024-09-25 10:25:00|2529.9|2523.9|2530.4|2524.4|2530.4|2524.4|2529.9|2523.9|3
1727259910000|2024-09-25 10:25:10|2530.6|2524.6|2530.1|2524.1|2530.6|2524.6|2530.1|2524.1|3
1727259920000|2024-09-25 10:25:20|2530.4|2524.4|2530.6|2524.6|2530.6|2524.6|2530.4|2524.4|2
1727259960000|2024-09-25 10:26:00|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727259980000|2024-09-25 10:26:20|2530.6|2524.6|2530.6|2524.6|2530.9|2524.9|2530.4|2524.4|4
1727260030000|2024-09-25 10:27:10|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727260040000|2024-09-25 10:27:20|2531.1|2525.1|2531.6|2525.6|2531.9|2525.9|2531.1|2525.1|3
1727260050000|2024-09-25 10:27:30|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|3
1727260070000|2024-09-25 10:27:50|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1727260080000|2024-09-25 10:28:00|2532.1|2526.1|2532.4|2526.4|2532.6|2526.6|2531.9|2525.9|7
1727260090000|2024-09-25 10:28:10|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|6
1727260100000|2024-09-25 10:28:20|2532.9|2526.9|2533.4|2527.4|2533.4|2527.4|2532.9|2526.9|3
1727260110000|2024-09-25 10:28:30|2533.1|2527.1|2532.6|2526.6|2533.1|2527.1|2532.4|2526.4|4
1727260120000|2024-09-25 10:28:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727260130000|2024-09-25 10:28:50|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727260140000|2024-09-25 10:29:00|2532.6|2526.6|2533.1|2527.1|2534.1|2528.1|2532.6|2526.6|9
1727260150000|2024-09-25 10:29:10|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|3
1727260180000|2024-09-25 10:29:40|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|3
1727260190000|2024-09-25 10:29:50|2532.4|2526.4|2533.6|2527.6|2533.6|2527.6|2532.4|2526.4|6
1727260200000|2024-09-25 10:30:00|2533.4|2527.4|2532.6|2526.6|2533.4|2527.4|2532.6|2526.6|4
1727260210000|2024-09-25 10:30:10|2532.4|2526.4|2531.9|2525.9|2532.4|2526.4|2531.9|2525.9|8
1727260220000|2024-09-25 10:30:20|2532.1|2526.1|2532.6|2526.6|2532.9|2526.9|2531.9|2525.9|7
1727260230000|2024-09-25 10:30:30|2532.4|2526.4|2532.1|2526.1|2532.6|2526.6|2532.1|2526.1|4
1727260240000|2024-09-25 10:30:40|2532.4|2526.4|2532.1|2526.1|2532.4|2526.4|2531.9|2525.9|8
1727260250000|2024-09-25 10:30:50|2531.9|2525.9|2532.4|2526.4|2532.4|2526.4|2531.9|2525.9|3
1727260260000|2024-09-25 10:31:00|2532.6|2526.6|2533.1|2527.1|2533.1|2527.1|2532.6|2526.6|2
1727260270000|2024-09-25 10:31:10|2533.4|2527.4|2532.6|2526.6|2533.4|2527.4|2532.6|2526.6|3
1727260300000|2024-09-25 10:31:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727260310000|2024-09-25 10:31:50|2533.1|2527.1|2533.4|2527.4|2533.4|2527.4|2533.1|2527.1|2
1727260340000|2024-09-25 10:32:20|2533.6|2527.6|2533.9|2527.9|2534.1|2528.1|2533.6|2527.6|3
1727260360000|2024-09-25 10:32:40|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727260370000|2024-09-25 10:32:50|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727260380000|2024-09-25 10:33:00|2534.1|2528.1|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|2
1727260390000|2024-09-25 10:33:10|2534.4|2528.4|2534.1|2528.1|2534.6|2528.6|2534.1|2528.1|8
1727260400000|2024-09-25 10:33:20|2534.4|2528.4|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|2
1727260420000|2024-09-25 10:33:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260430000|2024-09-25 10:33:50|2535.1|2529.1|2535.4|2529.4|2535.6|2529.6|2535.1|2529.1|4
1727260440000|2024-09-25 10:34:00|2535.6|2529.6|2534.9|2528.9|2535.6|2529.6|2534.9|2528.9|6
1727260450000|2024-09-25 10:34:10|2534.6|2528.6|2534.4|2528.4|2534.9|2528.9|2534.4|2528.4|5
1727260460000|2024-09-25 10:34:20|2534.6|2528.6|2534.9|2528.9|2535.1|2529.1|2534.6|2528.6|3
1727260470000|2024-09-25 10:34:30|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727260490000|2024-09-25 10:34:50|2535.4|2529.4|2535.6|2529.6|2535.6|2529.6|2535.1|2529.1|3
1727260500000|2024-09-25 10:35:00|2535.4|2529.4|2534.4|2528.4|2535.4|2529.4|2534.4|2528.4|5
1727260510000|2024-09-25 10:35:10|2534.6|2528.6|2533.9|2527.9|2534.6|2528.6|2533.9|2527.9|3
1727260520000|2024-09-25 10:35:20|2534.1|2528.1|2534.6|2528.6|2534.9|2528.9|2534.1|2528.1|4
1727260550000|2024-09-25 10:35:50|2534.9|2528.9|2534.4|2528.4|2535.1|2529.1|2534.4|2528.4|5
1727260560000|2024-09-25 10:36:00|2534.6|2528.6|2534.6|2528.6|2534.9|2528.9|2534.6|2528.6|3
1727260580000|2024-09-25 10:36:20|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.6|2528.6|4
1727260610000|2024-09-25 10:36:50|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727260670000|2024-09-25 10:37:50|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727260680000|2024-09-25 10:38:00|2535.4|2529.4|2534.9|2528.9|2535.4|2529.4|2534.6|2528.6|4
1727260690000|2024-09-25 10:38:10|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727260700000|2024-09-25 10:38:20|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1727260720000|2024-09-25 10:38:40|2534.9|2528.9|2534.6|2528.6|2534.9|2528.9|2534.4|2528.4|3
1727260730000|2024-09-25 10:38:50|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727260740000|2024-09-25 10:39:00|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727260750000|2024-09-25 10:39:10|2535.1|2529.1|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|4
1727260780000|2024-09-25 10:39:40|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727260790000|2024-09-25 10:39:50|2534.9|2528.9|2535.1|2529.1|2535.4|2529.4|2534.9|2528.9|4
1727260800000|2024-09-25 10:40:00|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.1|2528.1|5
1727260820000|2024-09-25 10:40:20|2534.6|2528.6|2534.6|2528.6|2534.9|2528.9|2534.6|2528.6|3
1727260840000|2024-09-25 10:40:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260850000|2024-09-25 10:40:50|2535.1|2529.1|2534.6|2528.6|2535.1|2529.1|2534.6|2528.6|3
1727260860000|2024-09-25 10:41:00|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260870000|2024-09-25 10:41:10|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727260880000|2024-09-25 10:41:20|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260900000|2024-09-25 10:41:40|2534.4|2528.4|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|2
1727260910000|2024-09-25 10:41:50|2534.9|2528.9|2534.6|2528.6|2534.9|2528.9|2534.6|2528.6|2
1727260920000|2024-09-25 10:42:00|2534.4|2528.4|2533.6|2527.6|2534.6|2528.6|2533.6|2527.6|4
1727260930000|2024-09-25 10:42:10|2533.4|2527.4|2533.6|2527.6|2533.6|2527.6|2533.4|2527.4|2
1727260940000|2024-09-25 10:42:20|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|3
1727260960000|2024-09-25 10:42:40|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|2
1727260970000|2024-09-25 10:42:50|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727260980000|2024-09-25 10:43:00|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727260990000|2024-09-25 10:43:10|2533.9|2527.9|2534.1|2528.1|2534.1|2528.1|2533.9|2527.9|2
1727261020000|2024-09-25 10:43:40|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727261050000|2024-09-25 10:44:10|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727261090000|2024-09-25 10:44:50|2534.4|2528.4|2534.1|2528.1|2534.4|2528.4|2534.1|2528.1|2
1727261140000|2024-09-25 10:45:40|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727261180000|2024-09-25 10:46:20|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|2
1727261220000|2024-09-25 10:47:00|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261270000|2024-09-25 10:47:50|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727261280000|2024-09-25 10:48:00|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1727261290000|2024-09-25 10:48:10|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261300000|2024-09-25 10:48:20|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261310000|2024-09-25 10:48:30|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727261330000|2024-09-25 10:48:50|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261340000|2024-09-25 10:49:00|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727261350000|2024-09-25 10:49:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1727261360000|2024-09-25 10:49:20|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261370000|2024-09-25 10:49:30|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727261390000|2024-09-25 10:49:50|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261410000|2024-09-25 10:50:10|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1727261420000|2024-09-25 10:50:20|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261430000|2024-09-25 10:50:30|2536.6|2530.6|2535.6|2529.6|2536.6|2530.6|2535.4|2529.4|3
1727261440000|2024-09-25 10:50:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727261450000|2024-09-25 10:50:50|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727261460000|2024-09-25 10:51:00|2534.4|2528.4|2534.1|2528.1|2534.4|2528.4|2534.1|2528.1|2
1727261470000|2024-09-25 10:51:10|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727261480000|2024-09-25 10:51:20|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727261540000|2024-09-25 10:52:20|2535.1|2529.1|2535.4|2529.4|2535.9|2529.9|2535.1|2529.1|4
1727261550000|2024-09-25 10:52:30|2535.1|2529.1|2534.9|2528.9|2535.1|2529.1|2534.9|2528.9|2
1727261560000|2024-09-25 10:52:40|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727261570000|2024-09-25 10:52:50|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727261580000|2024-09-25 10:53:00|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727261590000|2024-09-25 10:53:10|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|2
1727261600000|2024-09-25 10:53:20|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.1|2529.1|3
1727261620000|2024-09-25 10:53:40|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261630000|2024-09-25 10:53:50|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727261650000|2024-09-25 10:54:10|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261690000|2024-09-25 10:54:50|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727261730000|2024-09-25 10:55:30|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2535.9|2529.9|5
1727261740000|2024-09-25 10:55:40|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|3
1727261750000|2024-09-25 10:55:50|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261760000|2024-09-25 10:56:00|2535.9|2529.9|2535.4|2529.4|2535.9|2529.9|2535.4|2529.4|3
1727261770000|2024-09-25 10:56:10|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261780000|2024-09-25 10:56:20|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727261790000|2024-09-25 10:56:30|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727261810000|2024-09-25 10:56:50|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261820000|2024-09-25 10:57:00|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2535.9|2529.9|5
1727261840000|2024-09-25 10:57:20|2535.9|2529.9|2535.6|2529.6|2535.9|2529.9|2535.6|2529.6|2
1727261850000|2024-09-25 10:57:30|2535.9|2529.9|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|2
1727261860000|2024-09-25 10:57:40|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727261880000|2024-09-25 10:58:00|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1727261890000|2024-09-25 10:58:10|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727261900000|2024-09-25 10:58:20|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|3
1727261910000|2024-09-25 10:58:30|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|3
1727261950000|2024-09-25 10:59:10|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261960000|2024-09-25 10:59:20|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727261970000|2024-09-25 10:59:30|2535.4|2529.4|2535.6|2529.6|2535.6|2529.6|2535.4|2529.4|2
1727261980000|2024-09-25 10:59:40|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727261990000|2024-09-25 10:59:50|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727262000000|2024-09-25 11:00:00|2536.6|2530.6|2536.6|2530.6|2536.9|2530.9|2536.4|2530.4|5
1727262030000|2024-09-25 11:00:30|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727262050000|2024-09-25 11:00:50|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.4|2530.4|4
1727262070000|2024-09-25 11:01:10|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727262090000|2024-09-25 11:01:30|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727262140000|2024-09-25 11:02:20|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727262150000|2024-09-25 11:02:30|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727262160000|2024-09-25 11:02:40|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727262170000|2024-09-25 11:02:50|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727262180000|2024-09-25 11:03:00|2535.1|2529.1|2535.6|2529.6|2535.6|2529.6|2534.6|2528.6|6
1727262190000|2024-09-25 11:03:10|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727262200000|2024-09-25 11:03:20|2535.6|2529.6|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|3
1727262210000|2024-09-25 11:03:30|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727262220000|2024-09-25 11:03:40|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727262240000|2024-09-25 11:04:00|2537.1|2531.1|2537.4|2531.4|2537.6|2531.6|2537.1|2531.1|4
1727262280000|2024-09-25 11:04:40|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727262290000|2024-09-25 11:04:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262300000|2024-09-25 11:05:00|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.1|2531.1|4
1727262320000|2024-09-25 11:05:20|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727262330000|2024-09-25 11:05:30|2537.4|2531.4|2537.9|2531.9|2537.9|2531.9|2537.4|2531.4|3
1727262340000|2024-09-25 11:05:40|2537.6|2531.6|2538.4|2532.4|2538.6|2532.6|2537.6|2531.6|4
1727262350000|2024-09-25 11:05:50|2538.6|2532.6|2538.1|2532.1|2538.9|2532.9|2537.9|2531.9|7
1727262360000|2024-09-25 11:06:00|2537.9|2531.9|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|3
1727262370000|2024-09-25 11:06:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262390000|2024-09-25 11:06:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262400000|2024-09-25 11:06:40|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727262410000|2024-09-25 11:06:50|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727262420000|2024-09-25 11:07:00|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727262430000|2024-09-25 11:07:10|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727262490000|2024-09-25 11:08:10|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727262510000|2024-09-25 11:08:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262530000|2024-09-25 11:08:50|2537.9|2531.9|2537.4|2531.4|2537.9|2531.9|2537.4|2531.4|2
1727262540000|2024-09-25 11:09:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.4|2531.4|4
1727262550000|2024-09-25 11:09:10|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262570000|2024-09-25 11:09:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.1|2531.1|4
1727262590000|2024-09-25 11:09:50|2537.9|2531.9|2538.1|2532.1|2538.4|2532.4|2537.9|2531.9|4
1727262600000|2024-09-25 11:10:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727262610000|2024-09-25 11:10:10|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262620000|2024-09-25 11:10:20|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262630000|2024-09-25 11:10:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262640000|2024-09-25 11:10:40|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262650000|2024-09-25 11:10:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262660000|2024-09-25 11:11:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727262670000|2024-09-25 11:11:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727262680000|2024-09-25 11:11:20|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727262690000|2024-09-25 11:11:30|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727262700000|2024-09-25 11:11:40|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727262720000|2024-09-25 11:12:00|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727262760000|2024-09-25 11:12:40|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.1|2532.1|4
1727262770000|2024-09-25 11:12:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262780000|2024-09-25 11:13:00|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262790000|2024-09-25 11:13:10|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727262800000|2024-09-25 11:13:20|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|3
1727262810000|2024-09-25 11:13:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262830000|2024-09-25 11:13:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262840000|2024-09-25 11:14:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727262860000|2024-09-25 11:14:20|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262870000|2024-09-25 11:14:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727262880000|2024-09-25 11:14:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727262890000|2024-09-25 11:14:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|4
1727262910000|2024-09-25 11:15:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727262920000|2024-09-25 11:15:20|2537.4|2531.4|2536.9|2530.9|2537.4|2531.4|2536.9|2530.9|3
1727262930000|2024-09-25 11:15:30|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2536.9|2530.9|3
1727262950000|2024-09-25 11:15:50|2537.4|2531.4|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|3
1727262960000|2024-09-25 11:16:00|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|4
1727262980000|2024-09-25 11:16:20|2537.1|2531.1|2535.9|2529.9|2537.1|2531.1|2535.9|2529.9|4
1727262990000|2024-09-25 11:16:30|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|3
1727263000000|2024-09-25 11:16:40|2535.9|2529.9|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|2
1727263020000|2024-09-25 11:17:00|2535.9|2529.9|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|3
1727263030000|2024-09-25 11:17:10|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|2
1727263040000|2024-09-25 11:17:20|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727263060000|2024-09-25 11:17:40|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727263080000|2024-09-25 11:18:00|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1727263090000|2024-09-25 11:18:10|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727263110000|2024-09-25 11:18:30|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2534.9|2528.9|3
1727263120000|2024-09-25 11:18:40|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727263140000|2024-09-25 11:19:00|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727263150000|2024-09-25 11:19:10|2535.6|2529.6|2534.9|2528.9|2535.9|2529.9|2534.9|2528.9|4
1727263170000|2024-09-25 11:19:30|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727263180000|2024-09-25 11:19:40|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727263190000|2024-09-25 11:19:50|2535.1|2529.1|2535.6|2529.6|2535.6|2529.6|2535.1|2529.1|2
1727263200000|2024-09-25 11:20:00|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727263210000|2024-09-25 11:20:10|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727263220000|2024-09-25 11:20:20|2536.1|2530.1|2535.6|2529.6|2536.1|2530.1|2535.6|2529.6|3
1727263260000|2024-09-25 11:21:00|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727263270000|2024-09-25 11:21:10|2535.6|2529.6|2533.1|2527.1|2535.6|2529.6|2533.1|2527.1|3
1727263280000|2024-09-25 11:21:20|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|3
1727263290000|2024-09-25 11:21:30|2532.6|2526.6|2532.9|2526.9|2533.1|2527.1|2532.6|2526.6|4
1727263300000|2024-09-25 11:21:40|2533.1|2527.1|2533.6|2527.6|2533.6|2527.6|2533.1|2527.1|3
1727263310000|2024-09-25 11:21:50|2533.4|2527.4|2532.6|2526.6|2533.4|2527.4|2532.6|2526.6|4
1727263320000|2024-09-25 11:22:00|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|3
1727263330000|2024-09-25 11:22:10|2532.1|2526.1|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|3
1727263340000|2024-09-25 11:22:20|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727263360000|2024-09-25 11:22:40|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727263370000|2024-09-25 11:22:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727263380000|2024-09-25 11:23:00|2532.6|2526.6|2531.6|2525.6|2532.6|2526.6|2531.6|2525.6|3
1727263400000|2024-09-25 11:23:20|2531.9|2525.9|2532.1|2526.1|2532.6|2526.6|2531.9|2525.9|7
1727263410000|2024-09-25 11:23:30|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727263430000|2024-09-25 11:23:50|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727263440000|2024-09-25 11:24:00|2532.9|2526.9|2533.4|2527.4|2533.4|2527.4|2532.9|2526.9|3
1727263470000|2024-09-25 11:24:30|2533.6|2527.6|2533.9|2527.9|2534.1|2528.1|2533.6|2527.6|4
1727263480000|2024-09-25 11:24:40|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.6|2527.6|2
1727263490000|2024-09-25 11:24:50|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727263500000|2024-09-25 11:25:00|2534.4|2528.4|2533.9|2527.9|2534.4|2528.4|2533.9|2527.9|3
1727263510000|2024-09-25 11:25:10|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2533.9|2527.9|3
1727263520000|2024-09-25 11:25:20|2533.9|2527.9|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|3
1727263540000|2024-09-25 11:25:40|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1727263560000|2024-09-25 11:26:00|2533.9|2527.9|2533.6|2527.6|2533.9|2527.9|2533.6|2527.6|2
1727263580000|2024-09-25 11:26:20|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|3
1727263590000|2024-09-25 11:26:30|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727263620000|2024-09-25 11:27:00|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|2
1727263630000|2024-09-25 11:27:10|2535.6|2529.6|2535.4|2529.4|2535.9|2529.9|2535.1|2529.1|5
1727263640000|2024-09-25 11:27:20|2535.1|2529.1|2534.4|2528.4|2535.1|2529.1|2534.4|2528.4|3
1727263670000|2024-09-25 11:27:50|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727263680000|2024-09-25 11:28:00|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727263700000|2024-09-25 11:28:20|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727263710000|2024-09-25 11:28:30|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727263730000|2024-09-25 11:28:50|2534.6|2528.6|2533.4|2527.4|2534.6|2528.6|2533.4|2527.4|4
1727263740000|2024-09-25 11:29:00|2533.6|2527.6|2534.1|2528.1|2534.1|2528.1|2533.6|2527.6|2
1727263750000|2024-09-25 11:29:10|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727263760000|2024-09-25 11:29:20|2534.6|2528.6|2534.1|2528.1|2534.6|2528.6|2534.1|2528.1|3
1727263770000|2024-09-25 11:29:30|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727263780000|2024-09-25 11:29:40|2534.1|2528.1|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|2
1727263790000|2024-09-25 11:29:50|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|4
1727263800000|2024-09-25 11:30:00|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2533.9|2527.9|3
1727263810000|2024-09-25 11:30:10|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|1
1727263820000|2024-09-25 11:30:20|2533.6|2527.6|2532.6|2526.6|2533.6|2527.6|2532.6|2526.6|3
1727263830000|2024-09-25 11:30:30|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2531.9|2525.9|4
1727263840000|2024-09-25 11:30:40|2532.6|2526.6|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|4
1727263860000|2024-09-25 11:31:00|2532.6|2526.6|2530.6|2524.6|2532.6|2526.6|2530.6|2524.6|5
1727263870000|2024-09-25 11:31:10|2530.9|2524.9|2530.6|2524.6|2530.9|2524.9|2530.6|2524.6|2
1727263880000|2024-09-25 11:31:20|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727263890000|2024-09-25 11:31:30|2531.1|2525.1|2531.6|2525.6|2531.6|2525.6|2531.1|2525.1|3
1727263900000|2024-09-25 11:31:40|2531.9|2525.9|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|4
1727263920000|2024-09-25 11:32:00|2531.9|2525.9|2529.9|2523.9|2531.9|2525.9|2529.6|2523.6|4
1727263930000|2024-09-25 11:32:10|2530.1|2524.1|2530.6|2524.6|2531.1|2525.1|2530.1|2524.1|7
1727263970000|2024-09-25 11:32:50|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727263980000|2024-09-25 11:33:00|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727263990000|2024-09-25 11:33:10|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|2
1727264010000|2024-09-25 11:33:30|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727264020000|2024-09-25 11:33:40|2531.4|2525.4|2530.4|2524.4|2531.9|2525.9|2530.4|2524.4|4
1727264030000|2024-09-25 11:33:50|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727264040000|2024-09-25 11:34:00|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.1|2523.1|3
1727264050000|2024-09-25 11:34:10|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727264060000|2024-09-25 11:34:20|2529.6|2523.6|2530.1|2524.1|2530.1|2524.1|2529.6|2523.6|5
1727264070000|2024-09-25 11:34:30|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|3
1727264080000|2024-09-25 11:34:40|2530.6|2524.6|2531.1|2525.1|2531.1|2525.1|2530.6|2524.6|3
1727264090000|2024-09-25 11:34:50|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|3
1727264100000|2024-09-25 11:35:00|2531.1|2525.1|2531.6|2525.6|2531.6|2525.6|2531.1|2525.1|3
1727264120000|2024-09-25 11:35:20|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.6|2525.6|2
1727264130000|2024-09-25 11:35:30|2531.9|2525.9|2532.4|2526.4|2532.4|2526.4|2531.9|2525.9|2
1727264140000|2024-09-25 11:35:40|2532.1|2526.1|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|3
1727264150000|2024-09-25 11:35:50|2532.4|2526.4|2532.6|2526.6|2532.9|2526.9|2532.4|2526.4|4
1727264160000|2024-09-25 11:36:00|2532.9|2526.9|2531.4|2525.4|2532.9|2526.9|2530.9|2524.9|4
1727264170000|2024-09-25 11:36:10|2531.1|2525.1|2531.1|2525.1|2531.4|2525.4|2531.1|2525.1|3
1727264190000|2024-09-25 11:36:30|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727264200000|2024-09-25 11:36:40|2531.1|2525.1|2529.9|2523.9|2531.1|2525.1|2529.6|2523.6|6
1727264210000|2024-09-25 11:36:50|2530.1|2524.1|2530.4|2524.4|2530.6|2524.6|2530.1|2524.1|3
1727264220000|2024-09-25 11:37:00|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727264230000|2024-09-25 11:37:10|2529.9|2523.9|2529.4|2523.4|2529.9|2523.9|2529.4|2523.4|3
1727264240000|2024-09-25 11:37:20|2529.6|2523.6|2529.6|2523.6|2529.9|2523.9|2529.6|2523.6|3
1727264250000|2024-09-25 11:37:30|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727264260000|2024-09-25 11:37:40|2529.6|2523.6|2530.4|2524.4|2530.4|2524.4|2529.6|2523.6|4
1727264280000|2024-09-25 11:38:00|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727264290000|2024-09-25 11:38:10|2530.4|2524.4|2530.1|2524.1|2530.4|2524.4|2530.1|2524.1|2
1727264300000|2024-09-25 11:38:20|2529.9|2523.9|2530.6|2524.6|2530.6|2524.6|2529.9|2523.9|4
1727264310000|2024-09-25 11:38:30|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727264320000|2024-09-25 11:38:40|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727264340000|2024-09-25 11:39:00|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2529.9|2523.9|3
1727264360000|2024-09-25 11:39:20|2530.4|2524.4|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|3
1727264390000|2024-09-25 11:39:50|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|2
1727264430000|2024-09-25 11:40:30|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727264440000|2024-09-25 11:40:40|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.6|2524.6|3
1727264450000|2024-09-25 11:40:50|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727264470000|2024-09-25 11:41:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727264480000|2024-09-25 11:41:20|2531.6|2525.6|2532.1|2526.1|2532.1|2526.1|2531.6|2525.6|3
1727264500000|2024-09-25 11:41:40|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727264510000|2024-09-25 11:41:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727264520000|2024-09-25 11:42:00|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264550000|2024-09-25 11:42:30|2532.6|2526.6|2533.6|2527.6|2533.6|2527.6|2532.6|2526.6|5
1727264560000|2024-09-25 11:42:40|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|1
1727264570000|2024-09-25 11:42:50|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1727264580000|2024-09-25 11:43:00|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|1
1727264590000|2024-09-25 11:43:10|2533.4|2527.4|2533.1|2527.1|2533.4|2527.4|2533.1|2527.1|2
1727264610000|2024-09-25 11:43:30|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727264620000|2024-09-25 11:43:40|2533.1|2527.1|2532.4|2526.4|2533.1|2527.1|2532.1|2526.1|6
1727264630000|2024-09-25 11:43:50|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|1
1727264640000|2024-09-25 11:44:00|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727264660000|2024-09-25 11:44:20|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264670000|2024-09-25 11:44:30|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|4
1727264690000|2024-09-25 11:44:50|2533.1|2527.1|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|2
1727264700000|2024-09-25 11:45:00|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264710000|2024-09-25 11:45:10|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|3
1727264720000|2024-09-25 11:45:20|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727264730000|2024-09-25 11:45:30|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264750000|2024-09-25 11:45:50|2532.6|2526.6|2532.1|2526.1|2532.6|2526.6|2532.1|2526.1|3
1727264760000|2024-09-25 11:46:00|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.6|2525.6|2
1727264790000|2024-09-25 11:46:30|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727264820000|2024-09-25 11:47:00|2531.6|2525.6|2531.1|2525.1|2531.6|2525.6|2531.1|2525.1|3
1727264830000|2024-09-25 11:47:10|2530.9|2524.9|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|2
1727264840000|2024-09-25 11:47:20|2531.4|2525.4|2530.9|2524.9|2531.4|2525.4|2530.9|2524.9|3
1727264850000|2024-09-25 11:47:30|2531.1|2525.1|2530.9|2524.9|2531.4|2525.4|2530.9|2524.9|4
1727264860000|2024-09-25 11:47:40|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727264880000|2024-09-25 11:48:00|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727264910000|2024-09-25 11:48:30|2531.9|2525.9|2532.1|2526.1|2532.1|2526.1|2531.9|2525.9|2
1727264920000|2024-09-25 11:48:40|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727264940000|2024-09-25 11:49:00|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264990000|2024-09-25 11:49:50|2532.6|2526.6|2532.6|2526.6|2532.9|2526.9|2532.6|2526.6|5
1727265000000|2024-09-25 11:50:00|2532.9|2526.9|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|3
1727265020000|2024-09-25 11:50:20|2533.1|2527.1|2532.9|2526.9|2533.4|2527.4|2532.9|2526.9|4
1727265030000|2024-09-25 11:50:30|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1727265060000|2024-09-25 11:51:00|2532.9|2526.9|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|3
1727265080000|2024-09-25 11:51:20|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1727265090000|2024-09-25 11:51:30|2532.9|2526.9|2532.6|2526.6|2532.9|2526.9|2532.6|2526.6|2
1727265100000|2024-09-25 11:51:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727265120000|2024-09-25 11:52:00|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1727265130000|2024-09-25 11:52:10|2532.9|2526.9|2532.1|2526.1|2532.9|2526.9|2531.9|2525.9|4
1727265140000|2024-09-25 11:52:20|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727265150000|2024-09-25 11:52:30|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|2
1727265180000|2024-09-25 11:53:00|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727265190000|2024-09-25 11:53:10|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|3
1727265200000|2024-09-25 11:53:20|2532.1|2526.1|2532.1|2526.1|2532.4|2526.4|2532.1|2526.1|3
1727265210000|2024-09-25 11:53:30|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727265220000|2024-09-25 11:53:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727265230000|2024-09-25 11:53:50|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727265240000|2024-09-25 11:54:00|2532.9|2526.9|2533.1|2527.1|2533.1|2527.1|2532.9|2526.9|2
1727265260000|2024-09-25 11:54:20|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|3
1727265270000|2024-09-25 11:54:30|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727265280000|2024-09-25 11:54:40|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727265290000|2024-09-25 11:54:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727265300000|2024-09-25 11:55:00|2533.1|2527.1|2533.1|2527.1|2533.9|2527.9|2533.1|2527.1|6
1727265310000|2024-09-25 11:55:10|2533.4|2527.4|2532.9|2526.9|2533.6|2527.6|2532.9|2526.9|4
1727265320000|2024-09-25 11:55:20|2533.1|2527.1|2533.4|2527.4|2533.4|2527.4|2533.1|2527.1|2
1727265330000|2024-09-25 11:55:30|2533.6|2527.6|2533.4|2527.4|2534.1|2528.1|2533.4|2527.4|4
1727265340000|2024-09-25 11:55:40|2533.6|2527.6|2533.4|2527.4|2533.6|2527.6|2533.4|2527.4|2
1727265350000|2024-09-25 11:55:50|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1727265360000|2024-09-25 11:56:00|2533.9|2527.9|2534.1|2528.1|2534.1|2528.1|2533.6|2527.6|4
1727265370000|2024-09-25 11:56:10|2533.9|2527.9|2533.6|2527.6|2533.9|2527.9|2533.6|2527.6|2
1727265380000|2024-09-25 11:56:20|2533.4|2527.4|2533.1|2527.1|2533.6|2527.6|2533.1|2527.1|4
1727265390000|2024-09-25 11:56:30|2533.4|2527.4|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|3
1727265400000|2024-09-25 11:56:40|2534.1|2528.1|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|2
1727265420000|2024-09-25 11:57:00|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727265430000|2024-09-25 11:57:10|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727265450000|2024-09-25 11:57:30|2534.6|2528.6|2534.9|2528.9|2535.1|2529.1|2534.6|2528.6|6
1727265470000|2024-09-25 11:57:50|2535.1|2529.1|2534.9|2528.9|2535.1|2529.1|2534.9|2528.9|2
1727265520000|2024-09-25 11:58:40|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727265530000|2024-09-25 11:58:50|2534.1|2528.1|2534.4|2528.4|2534.4|2528.4|2534.1|2528.1|2
1727265550000|2024-09-25 11:59:10|2534.6|2528.6|2535.1|2529.1|2535.1|2529.1|2534.6|2528.6|5
1727265560000|2024-09-25 11:59:20|2534.9|2528.9|2533.1|2527.1|2534.9|2528.9|2532.6|2526.6|7
1727265570000|2024-09-25 11:59:30|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|1
1727265580000|2024-09-25 11:59:40|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.6|2527.6|2
1727265590000|2024-09-25 11:59:50|2533.6|2527.6|2532.4|2526.4|2533.6|2527.6|2532.4|2526.4|11
1727265600000|2024-09-25 12:00:00|2532.6|2526.6|2533.1|2527.1|2533.1|2527.1|2532.4|2526.4|7
1727265620000|2024-09-25 12:00:20|2533.4|2527.4|2533.6|2527.6|2533.6|2527.6|2533.4|2527.4|2
1727265630000|2024-09-25 12:00:30|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.1|2527.1|5
1727265640000|2024-09-25 12:00:40|2533.6|2527.6|2533.4|2527.4|2533.6|2527.6|2533.4|2527.4|2
1727265650000|2024-09-25 12:00:50|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|4
1727265660000|2024-09-25 12:01:00|2534.1|2528.1|2535.9|2529.9|2535.9|2529.9|2534.1|2528.1|5
1727265670000|2024-09-25 12:01:10|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.4|2529.4|8
1727265680000|2024-09-25 12:01:20|2535.6|2529.6|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|2
1727265690000|2024-09-25 12:01:30|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|3
1727265700000|2024-09-25 12:01:40|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|3
1727265710000|2024-09-25 12:01:50|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|3
1727265720000|2024-09-25 12:02:00|2535.1|2529.1|2535.6|2529.6|2535.6|2529.6|2535.1|2529.1|5
1727265750000|2024-09-25 12:02:30|2535.9|2529.9|2536.6|2530.6|2536.6|2530.6|2535.9|2529.9|2
1727265760000|2024-09-25 12:02:40|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727265770000|2024-09-25 12:02:50|2536.1|2530.1|2535.6|2529.6|2536.1|2530.1|2535.6|2529.6|3
1727265820000|2024-09-25 12:03:40|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727265830000|2024-09-25 12:03:50|2535.6|2529.6|2533.6|2527.6|2535.6|2529.6|2533.6|2527.6|6
1727265840000|2024-09-25 12:04:00|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|5
1727265850000|2024-09-25 12:04:10|2534.6|2528.6|2533.9|2527.9|2534.6|2528.6|2533.9|2527.9|4
1727265860000|2024-09-25 12:04:20|2534.1|2528.1|2534.6|2528.6|2534.6|2528.6|2534.1|2528.1|3
1727265870000|2024-09-25 12:04:30|2534.4|2528.4|2534.9|2528.9|2534.9|2528.9|2534.4|2528.4|3
1727265880000|2024-09-25 12:04:40|2534.6|2528.6|2535.6|2529.6|2535.6|2529.6|2534.4|2528.4|3
1727265890000|2024-09-25 12:04:50|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727265900000|2024-09-25 12:05:00|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|5
1727265910000|2024-09-25 12:05:10|2536.4|2530.4|2537.1|2531.1|2537.1|2531.1|2536.4|2530.4|4
1727265920000|2024-09-25 12:05:20|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727265930000|2024-09-25 12:05:30|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2536.9|2530.9|3
1727265940000|2024-09-25 12:05:40|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727265950000|2024-09-25 12:05:50|2537.1|2531.1|2536.4|2530.4|2537.1|2531.1|2536.1|2530.1|4
1727265970000|2024-09-25 12:06:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1727265980000|2024-09-25 12:06:20|2536.4|2530.4|2536.9|2530.9|2536.9|2530.9|2536.4|2530.4|3
1727265990000|2024-09-25 12:06:30|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727266000000|2024-09-25 12:06:40|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266010000|2024-09-25 12:06:50|2537.1|2531.1|2537.9|2531.9|2537.9|2531.9|2537.1|2531.1|3
1727266020000|2024-09-25 12:07:00|2537.6|2531.6|2537.1|2531.1|2537.6|2531.6|2537.1|2531.1|5
1727266030000|2024-09-25 12:07:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266040000|2024-09-25 12:07:20|2537.1|2531.1|2538.4|2532.4|2538.4|2532.4|2537.1|2531.1|4
1727266070000|2024-09-25 12:07:50|2538.1|2532.1|2537.4|2531.4|2538.1|2532.1|2537.4|2531.4|3
1727266080000|2024-09-25 12:08:00|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727266100000|2024-09-25 12:08:20|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266110000|2024-09-25 12:08:30|2537.6|2531.6|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|3
1727266120000|2024-09-25 12:08:40|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266130000|2024-09-25 12:08:50|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727266140000|2024-09-25 12:09:00|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727266160000|2024-09-25 12:09:20|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727266180000|2024-09-25 12:09:40|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727266190000|2024-09-25 12:09:50|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727266200000|2024-09-25 12:10:00|2537.9|2531.9|2538.4|2532.4|2538.6|2532.6|2537.6|2531.6|6
1727266210000|2024-09-25 12:10:10|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727266220000|2024-09-25 12:10:20|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|3
1727266230000|2024-09-25 12:10:30|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727266250000|2024-09-25 12:10:50|2538.4|2532.4|2538.9|2532.9|2538.9|2532.9|2538.4|2532.4|2
1727266260000|2024-09-25 12:11:00|2538.6|2532.6|2537.6|2531.6|2538.6|2532.6|2537.6|2531.6|3
1727266270000|2024-09-25 12:11:10|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.6|2530.6|2
1727266280000|2024-09-25 12:11:20|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.6|2530.6|4
1727266320000|2024-09-25 12:12:00|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727266330000|2024-09-25 12:12:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266340000|2024-09-25 12:12:20|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727266360000|2024-09-25 12:12:40|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727266370000|2024-09-25 12:12:50|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727266380000|2024-09-25 12:13:00|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.1|2530.1|6
1727266390000|2024-09-25 12:13:10|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727266400000|2024-09-25 12:13:20|2536.9|2530.9|2537.1|2531.1|2537.1|2531.1|2536.6|2530.6|4
1727266410000|2024-09-25 12:13:30|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266450000|2024-09-25 12:14:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266490000|2024-09-25 12:14:50|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727266500000|2024-09-25 12:15:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266510000|2024-09-25 12:15:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266540000|2024-09-25 12:15:40|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266560000|2024-09-25 12:16:00|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727266570000|2024-09-25 12:16:10|2537.9|2531.9|2538.1|2532.1|2538.4|2532.4|2537.9|2531.9|3
1727266600000|2024-09-25 12:16:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727266620000|2024-09-25 12:17:00|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727266630000|2024-09-25 12:17:10|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727266650000|2024-09-25 12:17:30|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727266660000|2024-09-25 12:17:40|2539.6|2533.6|2540.6|2534.6|2540.6|2534.6|2539.6|2533.6|3
1727266670000|2024-09-25 12:17:50|2540.4|2534.4|2539.6|2533.6|2540.6|2534.6|2539.6|2533.6|5
1727266680000|2024-09-25 12:18:00|2539.1|2533.1|2540.1|2534.1|2540.1|2534.1|2539.1|2533.1|4
1727266690000|2024-09-25 12:18:10|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727266700000|2024-09-25 12:18:20|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727266710000|2024-09-25 12:18:30|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727266730000|2024-09-25 12:18:50|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|3
1727266740000|2024-09-25 12:19:00|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727266750000|2024-09-25 12:19:10|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727266780000|2024-09-25 12:19:40|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727266790000|2024-09-25 12:19:50|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727266800000|2024-09-25 12:20:00|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|4
1727266810000|2024-09-25 12:20:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727266840000|2024-09-25 12:20:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727266860000|2024-09-25 12:21:00|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727266870000|2024-09-25 12:21:10|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727266890000|2024-09-25 12:21:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266900000|2024-09-25 12:21:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727266920000|2024-09-25 12:22:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266950000|2024-09-25 12:22:30|2537.4|2531.4|2538.1|2532.1|2538.1|2532.1|2537.1|2531.1|4
1727266960000|2024-09-25 12:22:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727266970000|2024-09-25 12:22:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267010000|2024-09-25 12:23:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727267020000|2024-09-25 12:23:40|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727267030000|2024-09-25 12:23:50|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727267040000|2024-09-25 12:24:00|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|2
1727267060000|2024-09-25 12:24:20|2538.9|2532.9|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|3
1727267090000|2024-09-25 12:24:50|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727267100000|2024-09-25 12:25:00|2537.9|2531.9|2538.4|2532.4|2538.4|2532.4|2537.9|2531.9|3
1727267110000|2024-09-25 12:25:10|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727267140000|2024-09-25 12:25:40|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267150000|2024-09-25 12:25:50|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727267160000|2024-09-25 12:26:00|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727267170000|2024-09-25 12:26:10|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727267180000|2024-09-25 12:26:20|2537.4|2531.4|2538.4|2532.4|2538.4|2532.4|2537.4|2531.4|2
1727267190000|2024-09-25 12:26:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267200000|2024-09-25 12:26:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727267210000|2024-09-25 12:26:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267220000|2024-09-25 12:27:00|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727267240000|2024-09-25 12:27:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727267280000|2024-09-25 12:28:00|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|2
1727267300000|2024-09-25 12:28:20|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727267310000|2024-09-25 12:28:30|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727267320000|2024-09-25 12:28:40|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|2
1727267330000|2024-09-25 12:28:50|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727267340000|2024-09-25 12:29:00|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727267350000|2024-09-25 12:29:10|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727267360000|2024-09-25 12:29:20|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727267370000|2024-09-25 12:29:30|2538.4|2532.4|2538.9|2532.9|2539.1|2533.1|2538.4|2532.4|5
1727267380000|2024-09-25 12:29:40|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727267390000|2024-09-25 12:29:50|2539.4|2533.4|2539.4|2533.4|2539.6|2533.6|2539.4|2533.4|3
1727267410000|2024-09-25 12:30:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727267420000|2024-09-25 12:30:20|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727267430000|2024-09-25 12:30:30|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727267450000|2024-09-25 12:30:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727267460000|2024-09-25 12:31:00|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.4|2533.4|6
1727267480000|2024-09-25 12:31:20|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727267490000|2024-09-25 12:31:30|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727267500000|2024-09-25 12:31:40|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727267510000|2024-09-25 12:31:50|2540.6|2534.6|2541.1|2535.1|2541.1|2535.1|2540.6|2534.6|2
1727267520000|2024-09-25 12:32:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727267530000|2024-09-25 12:32:10|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|3
1727267540000|2024-09-25 12:32:20|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|2
1727267550000|2024-09-25 12:32:30|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|7
1727267570000|2024-09-25 12:32:50|2542.4|2536.4|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|3
1727267580000|2024-09-25 12:33:00|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727267610000|2024-09-25 12:33:30|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|4
1727267620000|2024-09-25 12:33:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727267640000|2024-09-25 12:34:00|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727267680000|2024-09-25 12:34:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727267690000|2024-09-25 12:34:50|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|2
1727267720000|2024-09-25 12:35:20|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|3
1727267730000|2024-09-25 12:35:30|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727267740000|2024-09-25 12:35:40|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|4
1727267750000|2024-09-25 12:35:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727267760000|2024-09-25 12:36:00|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727267790000|2024-09-25 12:36:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727267820000|2024-09-25 12:37:00|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|4
1727267830000|2024-09-25 12:37:10|2541.4|2535.4|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|5
1727267840000|2024-09-25 12:37:20|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727267850000|2024-09-25 12:37:30|2541.9|2535.9|2540.6|2534.6|2541.9|2535.9|2540.6|2534.6|6
1727267870000|2024-09-25 12:37:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727267900000|2024-09-25 12:38:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727267980000|2024-09-25 12:39:40|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.1|2534.1|4
1727267990000|2024-09-25 12:39:50|2540.9|2534.9|2542.1|2536.1|2542.1|2536.1|2540.9|2534.9|6
1727268000000|2024-09-25 12:40:00|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|4
1727268010000|2024-09-25 12:40:10|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1727268020000|2024-09-25 12:40:20|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727268030000|2024-09-25 12:40:30|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727268040000|2024-09-25 12:40:40|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|6
1727268050000|2024-09-25 12:40:50|2541.6|2535.6|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1727268080000|2024-09-25 12:41:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.4|2535.4|4
1727268090000|2024-09-25 12:41:30|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|3
1727268100000|2024-09-25 12:41:40|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727268110000|2024-09-25 12:41:50|2541.4|2535.4|2540.9|2534.9|2541.4|2535.4|2540.9|2534.9|7
1727268140000|2024-09-25 12:42:20|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727268150000|2024-09-25 12:42:30|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727268170000|2024-09-25 12:42:50|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727268180000|2024-09-25 12:43:00|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|3
1727268200000|2024-09-25 12:43:20|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.1|2534.1|4
1727268210000|2024-09-25 12:43:30|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1727268220000|2024-09-25 12:43:40|2540.9|2534.9|2541.6|2535.6|2541.6|2535.6|2540.9|2534.9|2
1727268240000|2024-09-25 12:44:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727268260000|2024-09-25 12:44:20|2541.4|2535.4|2540.4|2534.4|2541.4|2535.4|2540.4|2534.4|2
1727268270000|2024-09-25 12:44:30|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|2
1727268280000|2024-09-25 12:44:40|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727268290000|2024-09-25 12:44:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727268310000|2024-09-25 12:45:10|2540.4|2534.4|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|3
1727268350000|2024-09-25 12:45:50|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727268370000|2024-09-25 12:46:10|2540.9|2534.9|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|5
1727268390000|2024-09-25 12:46:30|2540.6|2534.6|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|3
1727268400000|2024-09-25 12:46:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727268410000|2024-09-25 12:46:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727268420000|2024-09-25 12:47:00|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727268470000|2024-09-25 12:47:50|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|4
1727268480000|2024-09-25 12:48:00|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|4
1727268520000|2024-09-25 12:48:40|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727268530000|2024-09-25 12:48:50|2541.1|2535.1|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|5
1727268540000|2024-09-25 12:49:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|4
1727268550000|2024-09-25 12:49:10|2541.4|2535.4|2540.6|2534.6|2541.4|2535.4|2540.6|2534.6|2
1727268580000|2024-09-25 12:49:40|2541.1|2535.1|2541.6|2535.6|2541.6|2535.6|2540.9|2534.9|4
1727268590000|2024-09-25 12:49:50|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727268650000|2024-09-25 12:50:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727268660000|2024-09-25 12:51:00|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727268770000|2024-09-25 12:52:50|2541.9|2535.9|2542.4|2536.4|2542.4|2536.4|2541.9|2535.9|3
1727268780000|2024-09-25 12:53:00|2542.1|2536.1|2542.6|2536.6|2542.6|2536.6|2542.1|2536.1|3
1727268790000|2024-09-25 12:53:10|2542.9|2536.9|2543.1|2537.1|2543.6|2537.6|2542.9|2536.9|5
1727268800000|2024-09-25 12:53:20|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|4
1727268810000|2024-09-25 12:53:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727268820000|2024-09-25 12:53:40|2544.4|2538.4|2545.4|2539.4|2545.6|2539.6|2544.4|2538.4|5
1727268830000|2024-09-25 12:53:50|2545.6|2539.6|2545.1|2539.1|2545.6|2539.6|2545.1|2539.1|3
1727268840000|2024-09-25 12:54:00|2544.9|2538.9|2544.1|2538.1|2545.1|2539.1|2544.1|2538.1|4
1727268850000|2024-09-25 12:54:10|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727268870000|2024-09-25 12:54:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727268880000|2024-09-25 12:54:40|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727268890000|2024-09-25 12:54:50|2544.1|2538.1|2544.9|2538.9|2544.9|2538.9|2544.1|2538.1|3
1727268900000|2024-09-25 12:55:00|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1727268930000|2024-09-25 12:55:30|2544.4|2538.4|2543.6|2537.6|2544.4|2538.4|2543.6|2537.6|6
1727268940000|2024-09-25 12:55:40|2543.9|2537.9|2544.4|2538.4|2544.4|2538.4|2543.9|2537.9|2
1727268970000|2024-09-25 12:56:10|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|3
1727268990000|2024-09-25 12:56:30|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|2
1727269000000|2024-09-25 12:56:40|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727269020000|2024-09-25 12:57:00|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|2
1727269030000|2024-09-25 12:57:10|2544.6|2538.6|2545.4|2539.4|2545.4|2539.4|2544.6|2538.6|3
1727269040000|2024-09-25 12:57:20|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727269050000|2024-09-25 12:57:30|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727269060000|2024-09-25 12:57:40|2545.6|2539.6|2546.1|2540.1|2546.1|2540.1|2545.6|2539.6|5
1727269070000|2024-09-25 12:57:50|2545.9|2539.9|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|2
1727269100000|2024-09-25 12:58:20|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|3
1727269120000|2024-09-25 12:58:40|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727269130000|2024-09-25 12:58:50|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|1
1727269140000|2024-09-25 12:59:00|2545.9|2539.9|2546.1|2540.1|2546.4|2540.4|2545.9|2539.9|5
1727269160000|2024-09-25 12:59:20|2545.9|2539.9|2545.4|2539.4|2545.9|2539.9|2545.1|2539.1|3
1727269180000|2024-09-25 12:59:40|2545.6|2539.6|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|2
1727269190000|2024-09-25 12:59:50|2545.6|2539.6|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|2
1727269200000|2024-09-25 13:00:00|2545.6|2539.6|2545.4|2539.4|2546.1|2540.1|2545.1|2539.1|17
1727269210000|2024-09-25 13:00:10|2545.1|2539.1|2546.9|2540.9|2546.9|2540.9|2544.9|2538.9|13
1727269220000|2024-09-25 13:00:20|2547.1|2541.1|2547.6|2541.6|2547.6|2541.6|2547.1|2541.1|3
1727269230000|2024-09-25 13:00:30|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|9
1727269240000|2024-09-25 13:00:40|2548.1|2542.1|2547.9|2541.9|2548.4|2542.4|2547.9|2541.9|6
1727269250000|2024-09-25 13:00:50|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|6
1727269260000|2024-09-25 13:01:00|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.4|2541.4|8
1727269270000|2024-09-25 13:01:10|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|7
1727269280000|2024-09-25 13:01:20|2547.4|2541.4|2547.9|2541.9|2547.9|2541.9|2547.4|2541.4|5
1727269290000|2024-09-25 13:01:30|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.6|2541.6|4
1727269300000|2024-09-25 13:01:40|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1727269310000|2024-09-25 13:01:50|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1727269320000|2024-09-25 13:02:00|2548.6|2542.6|2548.4|2542.4|2549.1|2543.1|2548.1|2542.1|7
1727269330000|2024-09-25 13:02:10|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727269340000|2024-09-25 13:02:20|2548.9|2542.9|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|3
1727269350000|2024-09-25 13:02:30|2549.1|2543.1|2548.9|2542.9|2549.4|2543.4|2548.9|2542.9|3
1727269360000|2024-09-25 13:02:40|2549.1|2543.1|2548.4|2542.4|2549.1|2543.1|2548.4|2542.4|4
1727269370000|2024-09-25 13:02:50|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|8
1727269380000|2024-09-25 13:03:00|2548.1|2542.1|2546.6|2540.6|2548.1|2542.1|2546.6|2540.6|10
1727269390000|2024-09-25 13:03:10|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2545.6|2539.6|7
1727269400000|2024-09-25 13:03:20|2546.4|2540.4|2546.9|2540.9|2546.9|2540.9|2546.4|2540.4|3
1727269410000|2024-09-25 13:03:30|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727269420000|2024-09-25 13:03:40|2547.1|2541.1|2547.9|2541.9|2547.9|2541.9|2547.1|2541.1|4
1727269430000|2024-09-25 13:03:50|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|2
1727269440000|2024-09-25 13:04:00|2547.6|2541.6|2546.4|2540.4|2547.6|2541.6|2546.1|2540.1|10
1727269450000|2024-09-25 13:04:10|2546.1|2540.1|2546.4|2540.4|2546.6|2540.6|2546.1|2540.1|6
1727269460000|2024-09-25 13:04:20|2546.6|2540.6|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|3
1727269470000|2024-09-25 13:04:30|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|3
1727269480000|2024-09-25 13:04:40|2546.1|2540.1|2545.9|2539.9|2546.1|2540.1|2545.9|2539.9|2
1727269490000|2024-09-25 13:04:50|2545.6|2539.6|2545.6|2539.6|2546.1|2540.1|2545.6|2539.6|5
1727269500000|2024-09-25 13:05:00|2545.9|2539.9|2546.4|2540.4|2546.4|2540.4|2545.4|2539.4|6
1727269510000|2024-09-25 13:05:10|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727269530000|2024-09-25 13:05:30|2546.1|2540.1|2545.9|2539.9|2547.1|2541.1|2545.9|2539.9|8
1727269540000|2024-09-25 13:05:40|2545.6|2539.6|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|2
1727269550000|2024-09-25 13:05:50|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727269560000|2024-09-25 13:06:00|2545.4|2539.4|2545.9|2539.9|2545.9|2539.9|2545.4|2539.4|2
1727269570000|2024-09-25 13:06:10|2546.1|2540.1|2546.6|2540.6|2546.6|2540.6|2546.1|2540.1|3
1727269580000|2024-09-25 13:06:20|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|3
1727269590000|2024-09-25 13:06:30|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727269600000|2024-09-25 13:06:40|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2545.6|2539.6|5
1727269610000|2024-09-25 13:06:50|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2545.6|2539.6|5
1727269620000|2024-09-25 13:07:00|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1727269630000|2024-09-25 13:07:10|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727269640000|2024-09-25 13:07:20|2545.4|2539.4|2546.4|2540.4|2546.4|2540.4|2545.4|2539.4|5
1727269670000|2024-09-25 13:07:50|2546.6|2540.6|2546.6|2540.6|2546.9|2540.9|2546.4|2540.4|5
1727269680000|2024-09-25 13:08:00|2546.9|2540.9|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|3
1727269690000|2024-09-25 13:08:10|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1727269700000|2024-09-25 13:08:20|2547.4|2541.4|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|3
1727269710000|2024-09-25 13:08:30|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|1
1727269720000|2024-09-25 13:08:40|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.6|2540.6|3
1727269730000|2024-09-25 13:08:50|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727269740000|2024-09-25 13:09:00|2546.6|2540.6|2547.6|2541.6|2547.6|2541.6|2546.4|2540.4|4
1727269750000|2024-09-25 13:09:10|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727269760000|2024-09-25 13:09:20|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|1
1727269770000|2024-09-25 13:09:30|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727269780000|2024-09-25 13:09:40|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727269790000|2024-09-25 13:09:50|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|2
1727269800000|2024-09-25 13:10:00|2546.9|2540.9|2546.1|2540.1|2546.9|2540.9|2546.1|2540.1|4
1727269810000|2024-09-25 13:10:10|2546.4|2540.4|2546.4|2540.4|2546.9|2540.9|2546.4|2540.4|5
1727269820000|2024-09-25 13:10:20|2546.6|2540.6|2546.9|2540.9|2546.9|2540.9|2546.6|2540.6|2
1727269830000|2024-09-25 13:10:30|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|2
1727269840000|2024-09-25 13:10:40|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727269860000|2024-09-25 13:11:00|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|3
1727269870000|2024-09-25 13:11:10|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1727269880000|2024-09-25 13:11:20|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|3
1727269910000|2024-09-25 13:11:50|2547.6|2541.6|2546.9|2540.9|2547.6|2541.6|2546.9|2540.9|3
1727269920000|2024-09-25 13:12:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.1|2540.1|5
1727269930000|2024-09-25 13:12:10|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1727269940000|2024-09-25 13:12:20|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|4
1727269950000|2024-09-25 13:12:30|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727269970000|2024-09-25 13:12:50|2546.6|2540.6|2546.4|2540.4|2546.6|2540.6|2546.4|2540.4|2
1727269980000|2024-09-25 13:13:00|2546.1|2540.1|2545.9|2539.9|2546.1|2540.1|2545.9|2539.9|2
1727269990000|2024-09-25 13:13:10|2546.1|2540.1|2545.9|2539.9|2546.6|2540.6|2545.9|2539.9|5
1727270020000|2024-09-25 13:13:40|2545.6|2539.6|2545.6|2539.6|2545.9|2539.9|2545.4|2539.4|5
1727270030000|2024-09-25 13:13:50|2545.4|2539.4|2544.9|2538.9|2545.6|2539.6|2544.4|2538.4|6
1727270040000|2024-09-25 13:14:00|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.1|2538.1|4
1727270050000|2024-09-25 13:14:10|2544.6|2538.6|2545.4|2539.4|2545.4|2539.4|2544.6|2538.6|4
1727270060000|2024-09-25 13:14:20|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727270090000|2024-09-25 13:14:50|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727270100000|2024-09-25 13:15:00|2545.6|2539.6|2545.1|2539.1|2545.6|2539.6|2545.1|2539.1|3
1727270110000|2024-09-25 13:15:10|2545.4|2539.4|2547.1|2541.1|2547.1|2541.1|2545.4|2539.4|2
1727270120000|2024-09-25 13:15:20|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.6|2540.6|4
1727270150000|2024-09-25 13:15:50|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|2
1727270160000|2024-09-25 13:16:00|2546.9|2540.9|2547.6|2541.6|2547.6|2541.6|2546.9|2540.9|6
1727270170000|2024-09-25 13:16:10|2547.9|2541.9|2548.4|2542.4|2548.6|2542.6|2547.9|2541.9|6
1727270180000|2024-09-25 13:16:20|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727270190000|2024-09-25 13:16:30|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727270200000|2024-09-25 13:16:40|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727270210000|2024-09-25 13:16:50|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727270220000|2024-09-25 13:17:00|2547.9|2541.9|2547.9|2541.9|2548.1|2542.1|2547.6|2541.6|7
1727270230000|2024-09-25 13:17:10|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270240000|2024-09-25 13:17:20|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727270250000|2024-09-25 13:17:30|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727270260000|2024-09-25 13:17:40|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270270000|2024-09-25 13:17:50|2547.9|2541.9|2548.6|2542.6|2548.6|2542.6|2547.9|2541.9|2
1727270290000|2024-09-25 13:18:10|2548.9|2542.9|2548.4|2542.4|2549.1|2543.1|2548.4|2542.4|4
1727270310000|2024-09-25 13:18:30|2548.6|2542.6|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|3
1727270320000|2024-09-25 13:18:40|2548.9|2542.9|2548.1|2542.1|2548.9|2542.9|2548.1|2542.1|4
1727270330000|2024-09-25 13:18:50|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270340000|2024-09-25 13:19:00|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.4|2541.4|4
1727270380000|2024-09-25 13:19:40|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727270390000|2024-09-25 13:19:50|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727270400000|2024-09-25 13:20:00|2548.6|2542.6|2547.4|2541.4|2548.6|2542.6|2547.4|2541.4|4
1727270410000|2024-09-25 13:20:10|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|2
1727270420000|2024-09-25 13:20:20|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727270430000|2024-09-25 13:20:30|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|3
1727270440000|2024-09-25 13:20:40|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727270450000|2024-09-25 13:20:50|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727270460000|2024-09-25 13:21:00|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.6|2541.6|4
1727270470000|2024-09-25 13:21:10|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|2
1727270480000|2024-09-25 13:21:20|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727270490000|2024-09-25 13:21:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|3
1727270520000|2024-09-25 13:22:00|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|5
1727270530000|2024-09-25 13:22:10|2548.4|2542.4|2548.1|2542.1|2548.6|2542.6|2548.1|2542.1|4
1727270540000|2024-09-25 13:22:20|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270550000|2024-09-25 13:22:30|2547.4|2541.4|2547.9|2541.9|2548.1|2542.1|2547.4|2541.4|7
1727270560000|2024-09-25 13:22:40|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1727270570000|2024-09-25 13:22:50|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|3
1727270580000|2024-09-25 13:23:00|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727270590000|2024-09-25 13:23:10|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270600000|2024-09-25 13:23:20|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727270610000|2024-09-25 13:23:30|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270620000|2024-09-25 13:23:40|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270630000|2024-09-25 13:23:50|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270640000|2024-09-25 13:24:00|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|3
1727270650000|2024-09-25 13:24:10|2547.6|2541.6|2547.4|2541.4|2547.6|2541.6|2547.4|2541.4|2
1727270660000|2024-09-25 13:24:20|2547.1|2541.1|2547.4|2541.4|2547.9|2541.9|2547.1|2541.1|7
1727270670000|2024-09-25 13:24:30|2547.6|2541.6|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|3
1727270680000|2024-09-25 13:24:40|2547.9|2541.9|2548.9|2542.9|2548.9|2542.9|2547.9|2541.9|5
1727270690000|2024-09-25 13:24:50|2548.6|2542.6|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|3
1727270710000|2024-09-25 13:25:10|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|3
1727270730000|2024-09-25 13:25:30|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727270740000|2024-09-25 13:25:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1727270760000|2024-09-25 13:26:00|2550.4|2544.4|2551.4|2545.4|2551.4|2545.4|2550.4|2544.4|5
1727270770000|2024-09-25 13:26:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727270800000|2024-09-25 13:26:40|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727270810000|2024-09-25 13:26:50|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|4
1727270820000|2024-09-25 13:27:00|2551.1|2545.1|2550.4|2544.4|2551.1|2545.1|2550.4|2544.4|6
1727270830000|2024-09-25 13:27:10|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|5
1727270840000|2024-09-25 13:27:20|2550.1|2544.1|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|6
1727270850000|2024-09-25 13:27:30|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|5
1727270860000|2024-09-25 13:27:40|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727270880000|2024-09-25 13:28:00|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2549.6|2543.6|6
1727270890000|2024-09-25 13:28:10|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1727270900000|2024-09-25 13:28:20|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727270920000|2024-09-25 13:28:40|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727270930000|2024-09-25 13:28:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727270940000|2024-09-25 13:29:00|2549.9|2543.9|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|5
1727270950000|2024-09-25 13:29:10|2549.6|2543.6|2549.1|2543.1|2549.6|2543.6|2549.1|2543.1|3
1727270960000|2024-09-25 13:29:20|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727270970000|2024-09-25 13:29:30|2548.9|2542.9|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|6
1727270980000|2024-09-25 13:29:40|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1727270990000|2024-09-25 13:29:50|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|4
1727271000000|2024-09-25 13:30:00|2549.1|2543.1|2548.1|2542.1|2549.6|2543.6|2548.1|2542.1|9
1727271010000|2024-09-25 13:30:10|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727271020000|2024-09-25 13:30:20|2547.4|2541.4|2547.6|2541.6|2547.9|2541.9|2547.1|2541.1|6
1727271030000|2024-09-25 13:30:30|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|2
1727271040000|2024-09-25 13:30:40|2547.9|2541.9|2546.4|2540.4|2548.1|2542.1|2546.4|2540.4|4
1727271050000|2024-09-25 13:30:50|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|3
1727271060000|2024-09-25 13:31:00|2546.4|2540.4|2548.1|2542.1|2548.1|2542.1|2546.4|2540.4|5
1727271070000|2024-09-25 13:31:10|2548.4|2542.4|2549.1|2543.1|2549.1|2543.1|2548.4|2542.4|4
1727271080000|2024-09-25 13:31:20|2549.6|2543.6|2550.1|2544.1|2550.4|2544.4|2549.6|2543.6|5
1727271090000|2024-09-25 13:31:30|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727271100000|2024-09-25 13:31:40|2549.9|2543.9|2550.9|2544.9|2550.9|2544.9|2549.9|2543.9|7
1727271110000|2024-09-25 13:31:50|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727271120000|2024-09-25 13:32:00|2551.4|2545.4|2550.9|2544.9|2551.6|2545.6|2550.4|2544.4|13
1727271130000|2024-09-25 13:32:10|2550.6|2544.6|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|5
1727271140000|2024-09-25 13:32:20|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727271150000|2024-09-25 13:32:30|2550.6|2544.6|2551.4|2545.4|2551.4|2545.4|2550.6|2544.6|4
1727271160000|2024-09-25 13:32:40|2551.6|2545.6|2549.6|2543.6|2552.4|2546.4|2549.4|2543.4|8
1727271170000|2024-09-25 13:32:50|2549.9|2543.9|2548.9|2542.9|2549.9|2543.9|2548.9|2542.9|4
1727271180000|2024-09-25 13:33:00|2548.6|2542.6|2549.1|2543.1|2549.4|2543.4|2548.6|2542.6|7
1727271190000|2024-09-25 13:33:10|2549.4|2543.4|2548.6|2542.6|2549.4|2543.4|2548.6|2542.6|9
1727271200000|2024-09-25 13:33:20|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727271210000|2024-09-25 13:33:30|2548.6|2542.6|2547.9|2541.9|2548.6|2542.6|2547.9|2541.9|5
1727271220000|2024-09-25 13:33:40|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|2
1727271230000|2024-09-25 13:33:50|2547.4|2541.4|2550.6|2544.6|2550.6|2544.6|2547.4|2541.4|8
1727271240000|2024-09-25 13:34:00|2550.9|2544.9|2552.1|2546.1|2552.1|2546.1|2550.9|2544.9|5
1727271250000|2024-09-25 13:34:10|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727271260000|2024-09-25 13:34:20|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727271280000|2024-09-25 13:34:40|2552.1|2546.1|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|5
1727271290000|2024-09-25 13:34:50|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|3
1727271300000|2024-09-25 13:35:00|2553.1|2547.1|2552.1|2546.1|2553.1|2547.1|2551.6|2545.6|10
1727271310000|2024-09-25 13:35:10|2551.9|2545.9|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|4
1727271330000|2024-09-25 13:35:30|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1727271340000|2024-09-25 13:35:40|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1727271350000|2024-09-25 13:35:50|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1727271360000|2024-09-25 13:36:00|2552.4|2546.4|2551.9|2545.9|2552.4|2546.4|2551.4|2545.4|7
1727271370000|2024-09-25 13:36:10|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727271390000|2024-09-25 13:36:30|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727271400000|2024-09-25 13:36:40|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727271430000|2024-09-25 13:37:10|2552.6|2546.6|2551.9|2545.9|2552.6|2546.6|2551.9|2545.9|4
1727271440000|2024-09-25 13:37:20|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|5
1727271450000|2024-09-25 13:37:30|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|3
1727271470000|2024-09-25 13:37:50|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727271480000|2024-09-25 13:38:00|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|5
1727271490000|2024-09-25 13:38:10|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|2
1727271500000|2024-09-25 13:38:20|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727271520000|2024-09-25 13:38:40|2552.1|2546.1|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|4
1727271530000|2024-09-25 13:38:50|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1727271540000|2024-09-25 13:39:00|2551.9|2545.9|2551.6|2545.6|2552.1|2546.1|2551.6|2545.6|4
1727271550000|2024-09-25 13:39:10|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727271560000|2024-09-25 13:39:20|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727271570000|2024-09-25 13:39:30|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2551.1|2545.1|2
1727271580000|2024-09-25 13:39:40|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727271590000|2024-09-25 13:39:50|2551.1|2545.1|2551.6|2545.6|2552.1|2546.1|2551.1|2545.1|5
1727271600000|2024-09-25 13:40:00|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727271610000|2024-09-25 13:40:10|2552.4|2546.4|2551.6|2545.6|2552.4|2546.4|2551.6|2545.6|4
1727271620000|2024-09-25 13:40:20|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727271630000|2024-09-25 13:40:30|2551.4|2545.4|2550.9|2544.9|2551.4|2545.4|2550.9|2544.9|3
1727271640000|2024-09-25 13:40:40|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727271660000|2024-09-25 13:41:00|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727271670000|2024-09-25 13:41:10|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|4
1727271680000|2024-09-25 13:41:20|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|4
1727271690000|2024-09-25 13:41:30|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727271700000|2024-09-25 13:41:40|2550.4|2544.4|2550.1|2544.1|2550.9|2544.9|2550.1|2544.1|5
1727271710000|2024-09-25 13:41:50|2550.4|2544.4|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|5
1727271720000|2024-09-25 13:42:00|2550.1|2544.1|2549.9|2543.9|2550.6|2544.6|2549.6|2543.6|8
1727271730000|2024-09-25 13:42:10|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|4
1727271740000|2024-09-25 13:42:20|2549.6|2543.6|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|7
1727271750000|2024-09-25 13:42:30|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|2
1727271760000|2024-09-25 13:42:40|2548.6|2542.6|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|4
1727271770000|2024-09-25 13:42:50|2548.6|2542.6|2549.4|2543.4|2549.4|2543.4|2548.4|2542.4|4
1727271780000|2024-09-25 13:43:00|2549.1|2543.1|2548.4|2542.4|2550.1|2544.1|2548.4|2542.4|9
1727271790000|2024-09-25 13:43:10|2548.1|2542.1|2548.4|2542.4|2548.9|2542.9|2548.1|2542.1|4
1727271800000|2024-09-25 13:43:20|2548.6|2542.6|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|5
1727271820000|2024-09-25 13:43:40|2548.9|2542.9|2548.9|2542.9|2549.6|2543.6|2548.6|2542.6|8
1727271830000|2024-09-25 13:43:50|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727271840000|2024-09-25 13:44:00|2548.9|2542.9|2548.9|2542.9|2549.1|2543.1|2548.6|2542.6|7
1727271850000|2024-09-25 13:44:10|2548.6|2542.6|2549.9|2543.9|2549.9|2543.9|2548.6|2542.6|5
1727271860000|2024-09-25 13:44:20|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|5
1727271870000|2024-09-25 13:44:30|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727271880000|2024-09-25 13:44:40|2549.6|2543.6|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|4
1727271890000|2024-09-25 13:44:50|2549.9|2543.9|2549.4|2543.4|2550.1|2544.1|2549.4|2543.4|5
1727271900000|2024-09-25 13:45:00|2549.6|2543.6|2550.9|2544.9|2550.9|2544.9|2549.6|2543.6|8
1727271910000|2024-09-25 13:45:10|2550.6|2544.6|2550.1|2544.1|2550.9|2544.9|2550.1|2544.1|8
1727271920000|2024-09-25 13:45:20|2550.4|2544.4|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|3
1727271930000|2024-09-25 13:45:30|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.4|2544.4|5
1727271940000|2024-09-25 13:45:40|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727271950000|2024-09-25 13:45:50|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|8
1727271960000|2024-09-25 13:46:00|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|5
1727271970000|2024-09-25 13:46:10|2551.4|2545.4|2552.1|2546.1|2552.4|2546.4|2551.4|2545.4|6
1727271980000|2024-09-25 13:46:20|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727272000000|2024-09-25 13:46:40|2552.1|2546.1|2551.9|2545.9|2552.1|2546.1|2551.9|2545.9|2
1727272010000|2024-09-25 13:46:50|2551.6|2545.6|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|3
1727272030000|2024-09-25 13:47:10|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|3
1727272050000|2024-09-25 13:47:30|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727272070000|2024-09-25 13:47:50|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727272080000|2024-09-25 13:48:00|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|3
1727272090000|2024-09-25 13:48:10|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1727272100000|2024-09-25 13:48:20|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727272120000|2024-09-25 13:48:40|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1727272130000|2024-09-25 13:48:50|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1727272140000|2024-09-25 13:49:00|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2551.6|2545.6|8
1727272150000|2024-09-25 13:49:10|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727272160000|2024-09-25 13:49:20|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1727272170000|2024-09-25 13:49:30|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727272180000|2024-09-25 13:49:40|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727272220000|2024-09-25 13:50:20|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727272230000|2024-09-25 13:50:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727272250000|2024-09-25 13:50:50|2551.4|2545.4|2551.9|2545.9|2552.1|2546.1|2551.4|2545.4|4
1727272260000|2024-09-25 13:51:00|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2550.4|2544.4|10
1727272270000|2024-09-25 13:51:10|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.6|2544.6|6
1727272280000|2024-09-25 13:51:20|2551.4|2545.4|2550.9|2544.9|2551.4|2545.4|2550.9|2544.9|4
1727272300000|2024-09-25 13:51:40|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2551.1|2545.1|3
1727272310000|2024-09-25 13:51:50|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|4
1727272320000|2024-09-25 13:52:00|2551.4|2545.4|2551.1|2545.1|2551.6|2545.6|2550.9|2544.9|5
1727272330000|2024-09-25 13:52:10|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727272340000|2024-09-25 13:52:20|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727272350000|2024-09-25 13:52:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727272360000|2024-09-25 13:52:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1727272370000|2024-09-25 13:52:50|2550.4|2544.4|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|3
1727272380000|2024-09-25 13:53:00|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|4
1727272410000|2024-09-25 13:53:30|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727272440000|2024-09-25 13:54:00|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|6
1727272450000|2024-09-25 13:54:10|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727272460000|2024-09-25 13:54:20|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|4
1727272470000|2024-09-25 13:54:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727272480000|2024-09-25 13:54:40|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727272490000|2024-09-25 13:54:50|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727272500000|2024-09-25 13:55:00|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727272520000|2024-09-25 13:55:20|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|4
1727272540000|2024-09-25 13:55:40|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|6
1727272550000|2024-09-25 13:55:50|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|8
1727272560000|2024-09-25 13:56:00|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727272570000|2024-09-25 13:56:10|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727272580000|2024-09-25 13:56:20|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|5
1727272590000|2024-09-25 13:56:30|2551.1|2545.1|2550.6|2544.6|2551.1|2545.1|2550.1|2544.1|6
1727272600000|2024-09-25 13:56:40|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727272610000|2024-09-25 13:56:50|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727272620000|2024-09-25 13:57:00|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727272640000|2024-09-25 13:57:20|2551.6|2545.6|2551.6|2545.6|2551.9|2545.9|2551.1|2545.1|6
1727272650000|2024-09-25 13:57:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727272660000|2024-09-25 13:57:40|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|3
1727272670000|2024-09-25 13:57:50|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|3
1727272680000|2024-09-25 13:58:00|2551.1|2545.1|2550.6|2544.6|2551.1|2545.1|2550.6|2544.6|3
1727272700000|2024-09-25 13:58:20|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727272710000|2024-09-25 13:58:30|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727272730000|2024-09-25 13:58:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727272740000|2024-09-25 13:59:00|2550.4|2544.4|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|2
1727272780000|2024-09-25 13:59:40|2550.1|2544.1|2550.9|2544.9|2550.9|2544.9|2549.9|2543.9|4
1727272790000|2024-09-25 13:59:50|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1727272800000|2024-09-25 14:00:00|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.9|2543.9|4
1727272810000|2024-09-25 14:00:10|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727272820000|2024-09-25 14:00:20|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727272830000|2024-09-25 14:00:30|2549.4|2543.4|2548.1|2542.1|2549.6|2543.6|2548.1|2542.1|7
1727272840000|2024-09-25 14:00:40|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2547.9|2541.9|4
1727272850000|2024-09-25 14:00:50|2547.9|2541.9|2548.6|2542.6|2548.6|2542.6|2547.9|2541.9|6
1727272860000|2024-09-25 14:01:00|2548.4|2542.4|2549.4|2543.4|2549.9|2543.9|2548.4|2542.4|10
1727272870000|2024-09-25 14:01:10|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.4|2542.4|4
1727272880000|2024-09-25 14:01:20|2549.1|2543.1|2549.9|2543.9|2550.1|2544.1|2549.1|2543.1|6
1727272890000|2024-09-25 14:01:30|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727272900000|2024-09-25 14:01:40|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727272910000|2024-09-25 14:01:50|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.6|2543.6|8
1727272920000|2024-09-25 14:02:00|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.4|2543.4|7
1727272930000|2024-09-25 14:02:10|2549.9|2543.9|2549.1|2543.1|2549.9|2543.9|2549.1|2543.1|8
1727272940000|2024-09-25 14:02:20|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727272950000|2024-09-25 14:02:30|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727272960000|2024-09-25 14:02:40|2548.6|2542.6|2549.1|2543.1|2549.4|2543.4|2548.6|2542.6|10
1727272970000|2024-09-25 14:02:50|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|4
1727272980000|2024-09-25 14:03:00|2549.9|2543.9|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|6
1727273000000|2024-09-25 14:03:20|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|2
1727273010000|2024-09-25 14:03:30|2550.6|2544.6|2550.6|2544.6|2551.4|2545.4|2550.6|2544.6|7
1727273020000|2024-09-25 14:03:40|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|2
1727273060000|2024-09-25 14:04:20|2550.9|2544.9|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|3
1727273070000|2024-09-25 14:04:30|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1727273080000|2024-09-25 14:04:40|2550.1|2544.1|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|3
1727273090000|2024-09-25 14:04:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|3
1727273100000|2024-09-25 14:05:00|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|4
1727273110000|2024-09-25 14:05:10|2550.1|2544.1|2550.9|2544.9|2550.9|2544.9|2550.1|2544.1|4
1727273120000|2024-09-25 14:05:20|2550.6|2544.6|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|3
1727273130000|2024-09-25 14:05:30|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727273150000|2024-09-25 14:05:50|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|4
1727273160000|2024-09-25 14:06:00|2549.6|2543.6|2550.1|2544.1|2550.1|2544.1|2549.6|2543.6|3
1727273170000|2024-09-25 14:06:10|2550.4|2544.4|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|3
1727273180000|2024-09-25 14:06:20|2549.6|2543.6|2550.4|2544.4|2550.4|2544.4|2549.6|2543.6|4
1727273190000|2024-09-25 14:06:30|2550.6|2544.6|2550.1|2544.1|2550.6|2544.6|2550.1|2544.1|5
1727273200000|2024-09-25 14:06:40|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|3
1727273210000|2024-09-25 14:06:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727273220000|2024-09-25 14:07:00|2549.9|2543.9|2549.4|2543.4|2549.9|2543.9|2549.4|2543.4|3
1727273230000|2024-09-25 14:07:10|2549.1|2543.1|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|3
1727273240000|2024-09-25 14:07:20|2548.4|2542.4|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1727273250000|2024-09-25 14:07:30|2548.6|2542.6|2547.6|2541.6|2548.6|2542.6|2547.6|2541.6|4
1727273260000|2024-09-25 14:07:40|2547.4|2541.4|2545.9|2539.9|2547.4|2541.4|2545.4|2539.4|9
1727273270000|2024-09-25 14:07:50|2546.1|2540.1|2545.6|2539.6|2546.1|2540.1|2545.6|2539.6|5
1727273280000|2024-09-25 14:08:00|2545.9|2539.9|2547.4|2541.4|2547.4|2541.4|2545.9|2539.9|6
1727273300000|2024-09-25 14:08:20|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2546.9|2540.9|4
1727273310000|2024-09-25 14:08:30|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1727273320000|2024-09-25 14:08:40|2546.9|2540.9|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|2
1727273330000|2024-09-25 14:08:50|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1727273340000|2024-09-25 14:09:00|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.1|2541.1|4
1727273350000|2024-09-25 14:09:10|2547.9|2541.9|2548.6|2542.6|2548.9|2542.9|2547.9|2541.9|7
1727273360000|2024-09-25 14:09:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|4
1727273370000|2024-09-25 14:09:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727273380000|2024-09-25 14:09:40|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|4
1727273400000|2024-09-25 14:10:00|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2547.6|2541.6|5
1727273410000|2024-09-25 14:10:10|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727273420000|2024-09-25 14:10:20|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|4
1727273430000|2024-09-25 14:10:30|2549.1|2543.1|2549.9|2543.9|2549.9|2543.9|2549.1|2543.1|4
1727273440000|2024-09-25 14:10:40|2549.6|2543.6|2548.9|2542.9|2549.6|2543.6|2548.9|2542.9|3
1727273450000|2024-09-25 14:10:50|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727273460000|2024-09-25 14:11:00|2548.4|2542.4|2547.6|2541.6|2548.4|2542.4|2547.6|2541.6|6
1727273470000|2024-09-25 14:11:10|2547.4|2541.4|2546.9|2540.9|2547.4|2541.4|2546.9|2540.9|6
1727273480000|2024-09-25 14:11:20|2546.6|2540.6|2547.1|2541.1|2547.1|2541.1|2546.1|2540.1|7
1727273490000|2024-09-25 14:11:30|2546.1|2540.1|2545.6|2539.6|2546.1|2540.1|2545.6|2539.6|3
1727273500000|2024-09-25 14:11:40|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|3
1727273510000|2024-09-25 14:11:50|2545.6|2539.6|2546.9|2540.9|2546.9|2540.9|2545.6|2539.6|5
1727273520000|2024-09-25 14:12:00|2547.1|2541.1|2548.1|2542.1|2548.1|2542.1|2546.6|2540.6|8
1727273530000|2024-09-25 14:12:10|2547.9|2541.9|2548.1|2542.1|2548.4|2542.4|2547.9|2541.9|4
1727273540000|2024-09-25 14:12:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727273550000|2024-09-25 14:12:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727273560000|2024-09-25 14:12:40|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|2
1727273570000|2024-09-25 14:12:50|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727273580000|2024-09-25 14:13:00|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1727273590000|2024-09-25 14:13:10|2546.9|2540.9|2547.1|2541.1|2547.4|2541.4|2546.9|2540.9|4
1727273600000|2024-09-25 14:13:20|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727273610000|2024-09-25 14:13:30|2546.9|2540.9|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|3
1727273640000|2024-09-25 14:14:00|2546.6|2540.6|2546.9|2540.9|2547.1|2541.1|2546.6|2540.6|4
1727273650000|2024-09-25 14:14:10|2547.1|2541.1|2546.6|2540.6|2547.4|2541.4|2546.6|2540.6|4
1727273660000|2024-09-25 14:14:20|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1727273670000|2024-09-25 14:14:30|2547.4|2541.4|2547.9|2541.9|2547.9|2541.9|2547.4|2541.4|3
1727273680000|2024-09-25 14:14:40|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727273690000|2024-09-25 14:14:50|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727273700000|2024-09-25 14:15:00|2548.4|2542.4|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1727273710000|2024-09-25 14:15:10|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|4
1727273720000|2024-09-25 14:15:20|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.4|2542.4|7
1727273730000|2024-09-25 14:15:30|2549.1|2543.1|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|5
1727273740000|2024-09-25 14:15:40|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|5
1727273750000|2024-09-25 14:15:50|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|3
1727273760000|2024-09-25 14:16:00|2548.1|2542.1|2547.6|2541.6|2548.1|2542.1|2547.6|2541.6|3
1727273770000|2024-09-25 14:16:10|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.1|2541.1|4
1727273780000|2024-09-25 14:16:20|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|2
1727273810000|2024-09-25 14:16:50|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1727273820000|2024-09-25 14:17:00|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727273830000|2024-09-25 14:17:10|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727273840000|2024-09-25 14:17:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727273850000|2024-09-25 14:17:30|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727273860000|2024-09-25 14:17:40|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727273870000|2024-09-25 14:17:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|3
1727273880000|2024-09-25 14:18:00|2549.1|2543.1|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|3
1727273890000|2024-09-25 14:18:10|2549.4|2543.4|2549.9|2543.9|2549.9|2543.9|2549.4|2543.4|3
1727273900000|2024-09-25 14:18:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727273910000|2024-09-25 14:18:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727273920000|2024-09-25 14:18:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|7
1727273930000|2024-09-25 14:18:50|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727273950000|2024-09-25 14:19:10|2550.4|2544.4|2549.1|2543.1|2550.4|2544.4|2549.1|2543.1|4
1727273960000|2024-09-25 14:19:20|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727273970000|2024-09-25 14:19:30|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1727273980000|2024-09-25 14:19:40|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727273990000|2024-09-25 14:19:50|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727274000000|2024-09-25 14:20:00|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727274010000|2024-09-25 14:20:10|2550.1|2544.1|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|4
1727274020000|2024-09-25 14:20:20|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727274030000|2024-09-25 14:20:30|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274040000|2024-09-25 14:20:40|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2549.6|2543.6|4
1727274050000|2024-09-25 14:20:50|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727274060000|2024-09-25 14:21:00|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.1|2543.1|6
1727274070000|2024-09-25 14:21:10|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727274080000|2024-09-25 14:21:20|2550.1|2544.1|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|4
1727274090000|2024-09-25 14:21:30|2550.1|2544.1|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|3
1727274100000|2024-09-25 14:21:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727274110000|2024-09-25 14:21:50|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274120000|2024-09-25 14:22:00|2551.4|2545.4|2550.4|2544.4|2551.4|2545.4|2550.4|2544.4|4
1727274130000|2024-09-25 14:22:10|2550.1|2544.1|2550.9|2544.9|2550.9|2544.9|2550.1|2544.1|4
1727274170000|2024-09-25 14:22:50|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274180000|2024-09-25 14:23:00|2551.4|2545.4|2551.9|2545.9|2551.9|2545.9|2551.4|2545.4|2
1727274200000|2024-09-25 14:23:20|2552.1|2546.1|2551.9|2545.9|2552.4|2546.4|2551.9|2545.9|4
1727274210000|2024-09-25 14:23:30|2551.6|2545.6|2550.9|2544.9|2551.6|2545.6|2550.9|2544.9|4
1727274220000|2024-09-25 14:23:40|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274230000|2024-09-25 14:23:50|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727274260000|2024-09-25 14:24:20|2551.4|2545.4|2550.9|2544.9|2551.6|2545.6|2550.9|2544.9|5
1727274270000|2024-09-25 14:24:30|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727274280000|2024-09-25 14:24:40|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727274300000|2024-09-25 14:25:00|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|4
1727274310000|2024-09-25 14:25:10|2550.9|2544.9|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|3
1727274320000|2024-09-25 14:25:20|2551.1|2545.1|2550.9|2544.9|2551.4|2545.4|2550.4|2544.4|7
1727274330000|2024-09-25 14:25:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727274340000|2024-09-25 14:25:40|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727274350000|2024-09-25 14:25:50|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274360000|2024-09-25 14:26:00|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.4|2543.4|8
1727274370000|2024-09-25 14:26:10|2550.1|2544.1|2549.4|2543.4|2550.1|2544.1|2549.4|2543.4|4
1727274380000|2024-09-25 14:26:20|2548.9|2542.9|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|5
1727274390000|2024-09-25 14:26:30|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727274400000|2024-09-25 14:26:40|2548.9|2542.9|2549.9|2543.9|2549.9|2543.9|2548.9|2542.9|4
1727274410000|2024-09-25 14:26:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727274420000|2024-09-25 14:27:00|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727274430000|2024-09-25 14:27:10|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|3
1727274440000|2024-09-25 14:27:20|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727274450000|2024-09-25 14:27:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|3
1727274460000|2024-09-25 14:27:40|2550.4|2544.4|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|3
1727274480000|2024-09-25 14:28:00|2549.4|2543.4|2550.1|2544.1|2550.4|2544.4|2549.4|2543.4|6
1727274490000|2024-09-25 14:28:10|2550.4|2544.4|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|5
1727274500000|2024-09-25 14:28:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274510000|2024-09-25 14:28:30|2550.1|2544.1|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|3
1727274520000|2024-09-25 14:28:40|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|5
1727274530000|2024-09-25 14:28:50|2550.1|2544.1|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|3
1727274540000|2024-09-25 14:29:00|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|4
1727274550000|2024-09-25 14:29:10|2549.9|2543.9|2549.6|2543.6|2550.1|2544.1|2549.4|2543.4|6
1727274560000|2024-09-25 14:29:20|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727274580000|2024-09-25 14:29:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1727274590000|2024-09-25 14:29:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727274600000|2024-09-25 14:30:00|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|3
1727274610000|2024-09-25 14:30:10|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|2
1727274620000|2024-09-25 14:30:20|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|4
1727274630000|2024-09-25 14:30:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727274640000|2024-09-25 14:30:40|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.4|2545.4|4
1727274670000|2024-09-25 14:31:10|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|2
1727274680000|2024-09-25 14:31:20|2551.1|2545.1|2551.4|2545.4|2551.6|2545.6|2550.6|2544.6|7
1727274700000|2024-09-25 14:31:40|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274710000|2024-09-25 14:31:50|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|3
1727274720000|2024-09-25 14:32:00|2551.6|2545.6|2550.6|2544.6|2551.6|2545.6|2550.6|2544.6|5
1727274730000|2024-09-25 14:32:10|2550.4|2544.4|2551.6|2545.6|2551.6|2545.6|2549.9|2543.9|7
1727274740000|2024-09-25 14:32:20|2551.4|2545.4|2551.6|2545.6|2552.1|2546.1|2551.4|2545.4|5
1727274750000|2024-09-25 14:32:30|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727274760000|2024-09-25 14:32:40|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|2
1727274770000|2024-09-25 14:32:50|2552.1|2546.1|2551.9|2545.9|2552.1|2546.1|2551.9|2545.9|2
1727274780000|2024-09-25 14:33:00|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2551.1|2545.1|3
1727274790000|2024-09-25 14:33:10|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727274800000|2024-09-25 14:33:20|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727274810000|2024-09-25 14:33:30|2551.6|2545.6|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|7
1727274820000|2024-09-25 14:33:40|2551.6|2545.6|2550.6|2544.6|2551.6|2545.6|2550.6|2544.6|5
1727274830000|2024-09-25 14:33:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727274840000|2024-09-25 14:34:00|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274850000|2024-09-25 14:34:10|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727274860000|2024-09-25 14:34:20|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727274870000|2024-09-25 14:34:30|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|4
1727274880000|2024-09-25 14:34:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727274890000|2024-09-25 14:34:50|2551.1|2545.1|2550.9|2544.9|2551.4|2545.4|2550.9|2544.9|6
1727274900000|2024-09-25 14:35:00|2551.1|2545.1|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|8
1727274910000|2024-09-25 14:35:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|3
1727274950000|2024-09-25 14:35:50|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.6|2545.6|3
1727274960000|2024-09-25 14:36:00|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727274970000|2024-09-25 14:36:10|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727274980000|2024-09-25 14:36:20|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727275000000|2024-09-25 14:36:40|2551.9|2545.9|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|4
1727275020000|2024-09-25 14:37:00|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1727275030000|2024-09-25 14:37:10|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|4
1727275050000|2024-09-25 14:37:30|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|3
1727275070000|2024-09-25 14:37:50|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727275080000|2024-09-25 14:38:00|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727275090000|2024-09-25 14:38:10|2552.4|2546.4|2551.6|2545.6|2552.6|2546.6|2551.6|2545.6|8
1727275120000|2024-09-25 14:38:40|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|3
1727275130000|2024-09-25 14:38:50|2551.4|2545.4|2552.1|2546.1|2552.1|2546.1|2551.4|2545.4|5
1727275140000|2024-09-25 14:39:00|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727275150000|2024-09-25 14:39:10|2551.9|2545.9|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|3
1727275170000|2024-09-25 14:39:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727275180000|2024-09-25 14:39:40|2551.4|2545.4|2550.9|2544.9|2551.6|2545.6|2550.9|2544.9|6
1727275190000|2024-09-25 14:39:50|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|6
1727275200000|2024-09-25 14:40:00|2551.1|2545.1|2551.6|2545.6|2551.6|2545.6|2551.1|2545.1|4
1727275210000|2024-09-25 14:40:10|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|3
1727275220000|2024-09-25 14:40:20|2551.6|2545.6|2550.4|2544.4|2551.6|2545.6|2550.4|2544.4|6
1727275230000|2024-09-25 14:40:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727275240000|2024-09-25 14:40:40|2550.4|2544.4|2550.4|2544.4|2550.6|2544.6|2550.1|2544.1|5
1727275250000|2024-09-25 14:40:50|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275290000|2024-09-25 14:41:30|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2549.9|2543.9|4
1727275300000|2024-09-25 14:41:40|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.1|2544.1|4
1727275310000|2024-09-25 14:41:50|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275320000|2024-09-25 14:42:00|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727275330000|2024-09-25 14:42:10|2551.4|2545.4|2550.6|2544.6|2551.4|2545.4|2550.6|2544.6|2
1727275340000|2024-09-25 14:42:20|2550.4|2544.4|2551.1|2545.1|2551.1|2545.1|2550.1|2544.1|8
1727275350000|2024-09-25 14:42:30|2551.4|2545.4|2550.9|2544.9|2551.4|2545.4|2550.6|2544.6|5
1727275360000|2024-09-25 14:42:40|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727275370000|2024-09-25 14:42:50|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|3
1727275380000|2024-09-25 14:43:00|2551.1|2545.1|2550.4|2544.4|2551.1|2545.1|2550.4|2544.4|4
1727275390000|2024-09-25 14:43:10|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275400000|2024-09-25 14:43:20|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727275410000|2024-09-25 14:43:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727275420000|2024-09-25 14:43:40|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|4
1727275430000|2024-09-25 14:43:50|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727275440000|2024-09-25 14:44:00|2550.1|2544.1|2551.1|2545.1|2551.1|2545.1|2550.1|2544.1|4
1727275450000|2024-09-25 14:44:10|2550.9|2544.9|2550.9|2544.9|2551.4|2545.4|2550.6|2544.6|11
1727275460000|2024-09-25 14:44:20|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275470000|2024-09-25 14:44:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727275480000|2024-09-25 14:44:40|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727275490000|2024-09-25 14:44:50|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|4
1727275500000|2024-09-25 14:45:00|2550.4|2544.4|2549.1|2543.1|2550.4|2544.4|2549.1|2543.1|3
1727275510000|2024-09-25 14:45:10|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727275520000|2024-09-25 14:45:20|2548.6|2542.6|2547.4|2541.4|2548.6|2542.6|2547.4|2541.4|5
1727275530000|2024-09-25 14:45:30|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727275540000|2024-09-25 14:45:40|2547.1|2541.1|2546.9|2540.9|2547.6|2541.6|2546.9|2540.9|5
1727275550000|2024-09-25 14:45:50|2546.6|2540.6|2546.4|2540.4|2546.9|2540.9|2545.9|2539.9|8
1727275560000|2024-09-25 14:46:00|2546.1|2540.1|2545.9|2539.9|2546.1|2540.1|2545.6|2539.6|7
1727275570000|2024-09-25 14:46:10|2546.1|2540.1|2546.9|2540.9|2546.9|2540.9|2546.1|2540.1|4
1727275580000|2024-09-25 14:46:20|2547.1|2541.1|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|3
1727275590000|2024-09-25 14:46:30|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|2
1727275600000|2024-09-25 14:46:40|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|7
1727275610000|2024-09-25 14:46:50|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|4
1727275620000|2024-09-25 14:47:00|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727275630000|2024-09-25 14:47:10|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727275640000|2024-09-25 14:47:20|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2546.6|2540.6|10
1727275650000|2024-09-25 14:47:30|2546.9|2540.9|2546.6|2540.6|2547.1|2541.1|2546.6|2540.6|4
1727275660000|2024-09-25 14:47:40|2546.9|2540.9|2546.4|2540.4|2546.9|2540.9|2546.4|2540.4|3
1727275670000|2024-09-25 14:47:50|2546.1|2540.1|2546.6|2540.6|2546.6|2540.6|2545.9|2539.9|4
1727275680000|2024-09-25 14:48:00|2546.4|2540.4|2546.9|2540.9|2547.1|2541.1|2546.1|2540.1|8
1727275690000|2024-09-25 14:48:10|2546.6|2540.6|2547.4|2541.4|2547.4|2541.4|2546.6|2540.6|10
1727275700000|2024-09-25 14:48:20|2547.1|2541.1|2545.6|2539.6|2547.1|2541.1|2545.6|2539.6|9
1727275710000|2024-09-25 14:48:30|2545.4|2539.4|2544.1|2538.1|2545.4|2539.4|2543.1|2537.1|8
1727275720000|2024-09-25 14:48:40|2543.6|2537.6|2544.9|2538.9|2544.9|2538.9|2543.6|2537.6|8
1727275730000|2024-09-25 14:48:50|2544.6|2538.6|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|3
1727275740000|2024-09-25 14:49:00|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727275750000|2024-09-25 14:49:10|2545.4|2539.4|2544.9|2538.9|2545.9|2539.9|2544.9|2538.9|7
1727275760000|2024-09-25 14:49:20|2544.6|2538.6|2543.9|2537.9|2544.6|2538.6|2543.9|2537.9|5
1727275770000|2024-09-25 14:49:30|2544.1|2538.1|2544.9|2538.9|2544.9|2538.9|2543.9|2537.9|7
1727275780000|2024-09-25 14:49:40|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|3
1727275800000|2024-09-25 14:50:00|2545.4|2539.4|2544.6|2538.6|2545.6|2539.6|2544.4|2538.4|8
1727275810000|2024-09-25 14:50:10|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|4
1727275820000|2024-09-25 14:50:20|2544.9|2538.9|2544.4|2538.4|2544.9|2538.9|2544.4|2538.4|3
1727275830000|2024-09-25 14:50:30|2544.6|2538.6|2543.6|2537.6|2544.6|2538.6|2543.6|2537.6|3
1727275840000|2024-09-25 14:50:40|2543.4|2537.4|2540.6|2534.6|2543.4|2537.4|2540.6|2534.6|4
1727275850000|2024-09-25 14:50:50|2540.9|2534.9|2540.6|2534.6|2541.4|2535.4|2540.6|2534.6|8
1727275860000|2024-09-25 14:51:00|2540.4|2534.4|2541.1|2535.1|2541.1|2535.1|2540.4|2534.4|5
1727275870000|2024-09-25 14:51:10|2541.4|2535.4|2541.9|2535.9|2542.1|2536.1|2541.4|2535.4|5
1727275880000|2024-09-25 14:51:20|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2541.1|2535.1|5
1727275890000|2024-09-25 14:51:30|2541.6|2535.6|2541.4|2535.4|2541.9|2535.9|2541.4|2535.4|6
1727275900000|2024-09-25 14:51:40|2541.6|2535.6|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|6
1727275910000|2024-09-25 14:51:50|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|3
1727275920000|2024-09-25 14:52:00|2542.6|2536.6|2542.9|2536.9|2543.4|2537.4|2542.6|2536.6|6
1727275930000|2024-09-25 14:52:10|2542.4|2536.4|2540.4|2534.4|2542.4|2536.4|2540.4|2534.4|7
1727275940000|2024-09-25 14:52:20|2540.6|2534.6|2541.1|2535.1|2541.6|2535.6|2540.6|2534.6|6
1727275950000|2024-09-25 14:52:30|2540.9|2534.9|2541.9|2535.9|2541.9|2535.9|2540.9|2534.9|4
1727275960000|2024-09-25 14:52:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727275970000|2024-09-25 14:52:50|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727275980000|2024-09-25 14:53:00|2541.4|2535.4|2540.9|2534.9|2541.4|2535.4|2540.9|2534.9|5
1727275990000|2024-09-25 14:53:10|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|2
1727276000000|2024-09-25 14:53:20|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|3
1727276010000|2024-09-25 14:53:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727276020000|2024-09-25 14:53:40|2541.6|2535.6|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|4
1727276030000|2024-09-25 14:53:50|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|4
1727276040000|2024-09-25 14:54:00|2541.4|2535.4|2541.6|2535.6|2542.1|2536.1|2541.4|2535.4|8
1727276050000|2024-09-25 14:54:10|2541.9|2535.9|2541.6|2535.6|2542.1|2536.1|2541.4|2535.4|8
1727276060000|2024-09-25 14:54:20|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|6
1727276070000|2024-09-25 14:54:30|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|3
1727276080000|2024-09-25 14:54:40|2542.1|2536.1|2543.1|2537.1|2543.1|2537.1|2541.9|2535.9|4
1727276090000|2024-09-25 14:54:50|2543.4|2537.4|2543.4|2537.4|2543.6|2537.6|2543.4|2537.4|3
1727276100000|2024-09-25 14:55:00|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.1|2536.1|4
1727276110000|2024-09-25 14:55:10|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|7
1727276120000|2024-09-25 14:55:20|2543.1|2537.1|2544.1|2538.1|2544.1|2538.1|2543.1|2537.1|5
1727276130000|2024-09-25 14:55:30|2544.6|2538.6|2544.6|2538.6|2544.9|2538.9|2544.1|2538.1|5
1727276140000|2024-09-25 14:55:40|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.6|2538.6|4
1727276150000|2024-09-25 14:55:50|2545.4|2539.4|2545.6|2539.6|2545.9|2539.9|2545.1|2539.1|8
1727276160000|2024-09-25 14:56:00|2545.9|2539.9|2545.1|2539.1|2546.1|2540.1|2545.1|2539.1|8
1727276170000|2024-09-25 14:56:10|2544.9|2538.9|2544.4|2538.4|2544.9|2538.9|2544.4|2538.4|3
1727276180000|2024-09-25 14:56:20|2544.6|2538.6|2545.1|2539.1|2545.4|2539.4|2544.6|2538.6|5
1727276190000|2024-09-25 14:56:30|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727276200000|2024-09-25 14:56:40|2545.1|2539.1|2542.4|2536.4|2545.1|2539.1|2542.1|2536.1|5
1727276210000|2024-09-25 14:56:50|2542.1|2536.1|2541.4|2535.4|2542.4|2536.4|2541.4|2535.4|3
1727276220000|2024-09-25 14:57:00|2541.1|2535.1|2541.4|2535.4|2542.1|2536.1|2541.1|2535.1|11
1727276230000|2024-09-25 14:57:10|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|2
1727276240000|2024-09-25 14:57:20|2541.6|2535.6|2541.4|2535.4|2541.9|2535.9|2541.4|2535.4|6
1727276260000|2024-09-25 14:57:40|2541.6|2535.6|2543.1|2537.1|2543.4|2537.4|2541.6|2535.6|6
1727276270000|2024-09-25 14:57:50|2542.9|2536.9|2542.4|2536.4|2543.6|2537.6|2542.4|2536.4|7
1727276280000|2024-09-25 14:58:00|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727276290000|2024-09-25 14:58:10|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727276300000|2024-09-25 14:58:20|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|6
1727276310000|2024-09-25 14:58:30|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|4
1727276320000|2024-09-25 14:58:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2540.9|2534.9|4
1727276330000|2024-09-25 14:58:50|2541.4|2535.4|2541.6|2535.6|2541.9|2535.9|2541.4|2535.4|3
1727276340000|2024-09-25 14:59:00|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|3
1727276350000|2024-09-25 14:59:10|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|2
1727276360000|2024-09-25 14:59:20|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727276370000|2024-09-25 14:59:30|2541.6|2535.6|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|4
1727276380000|2024-09-25 14:59:40|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|7
1727276390000|2024-09-25 14:59:50|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|3
1727276400000|2024-09-25 15:00:00|2542.9|2536.9|2542.6|2536.6|2542.9|2536.9|2542.4|2536.4|6
1727276410000|2024-09-25 15:00:10|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727276420000|2024-09-25 15:00:20|2542.6|2536.6|2542.4|2536.4|2542.9|2536.9|2542.4|2536.4|4
1727276430000|2024-09-25 15:00:30|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|7
1727276440000|2024-09-25 15:00:40|2542.4|2536.4|2542.4|2536.4|2542.9|2536.9|2542.4|2536.4|6
1727276450000|2024-09-25 15:00:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727276460000|2024-09-25 15:01:00|2542.6|2536.6|2541.9|2535.9|2542.6|2536.6|2541.9|2535.9|4
1727276470000|2024-09-25 15:01:10|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|3
1727276480000|2024-09-25 15:01:20|2542.6|2536.6|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|5
1727276490000|2024-09-25 15:01:30|2542.9|2536.9|2543.4|2537.4|2543.4|2537.4|2542.9|2536.9|3
1727276500000|2024-09-25 15:01:40|2543.6|2537.6|2544.6|2538.6|2544.6|2538.6|2543.6|2537.6|4
1727276510000|2024-09-25 15:01:50|2544.9|2538.9|2545.4|2539.4|2545.4|2539.4|2544.9|2538.9|3
1727276520000|2024-09-25 15:02:00|2545.6|2539.6|2546.1|2540.1|2546.1|2540.1|2545.4|2539.4|6
1727276530000|2024-09-25 15:02:10|2546.4|2540.4|2545.4|2539.4|2546.4|2540.4|2545.4|2539.4|6
1727276540000|2024-09-25 15:02:20|2545.6|2539.6|2544.6|2538.6|2545.6|2539.6|2544.6|2538.6|4
1727276550000|2024-09-25 15:02:30|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1727276560000|2024-09-25 15:02:40|2544.4|2538.4|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|2
1727276570000|2024-09-25 15:02:50|2544.1|2538.1|2544.6|2538.6|2544.6|2538.6|2543.9|2537.9|5
1727276580000|2024-09-25 15:03:00|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2543.6|2537.6|8
1727276590000|2024-09-25 15:03:10|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727276600000|2024-09-25 15:03:20|2543.6|2537.6|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|2
1727276610000|2024-09-25 15:03:30|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|2
1727276620000|2024-09-25 15:03:40|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|4
1727276630000|2024-09-25 15:03:50|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727276640000|2024-09-25 15:04:00|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727276650000|2024-09-25 15:04:10|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727276660000|2024-09-25 15:04:20|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727276670000|2024-09-25 15:04:30|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|3
1727276680000|2024-09-25 15:04:40|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727276700000|2024-09-25 15:05:00|2544.4|2538.4|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|3
1727276710000|2024-09-25 15:05:10|2543.6|2537.6|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|3
1727276720000|2024-09-25 15:05:20|2542.9|2536.9|2542.1|2536.1|2542.9|2536.9|2541.9|2535.9|3
1727276730000|2024-09-25 15:05:30|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727276750000|2024-09-25 15:05:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727276770000|2024-09-25 15:06:10|2541.6|2535.6|2540.9|2534.9|2541.6|2535.6|2540.6|2534.6|4
1727276780000|2024-09-25 15:06:20|2541.1|2535.1|2541.9|2535.9|2541.9|2535.9|2541.1|2535.1|4
1727276790000|2024-09-25 15:06:30|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|2
1727276800000|2024-09-25 15:06:40|2542.6|2536.6|2542.4|2536.4|2543.1|2537.1|2542.4|2536.4|4
1727276810000|2024-09-25 15:06:50|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|2
1727276820000|2024-09-25 15:07:00|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727276830000|2024-09-25 15:07:10|2541.9|2535.9|2541.1|2535.1|2541.9|2535.9|2541.1|2535.1|4
1727276840000|2024-09-25 15:07:20|2540.9|2534.9|2539.4|2533.4|2540.9|2534.9|2539.4|2533.4|5
1727276850000|2024-09-25 15:07:30|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727276860000|2024-09-25 15:07:40|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|2
1727276880000|2024-09-25 15:08:00|2539.9|2533.9|2540.6|2534.6|2540.6|2534.6|2539.9|2533.9|7
1727276890000|2024-09-25 15:08:10|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727276900000|2024-09-25 15:08:20|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727276910000|2024-09-25 15:08:30|2541.4|2535.4|2540.9|2534.9|2541.4|2535.4|2540.9|2534.9|3
1727276920000|2024-09-25 15:08:40|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|2
1727276930000|2024-09-25 15:08:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727276940000|2024-09-25 15:09:00|2540.9|2534.9|2541.1|2535.1|2541.9|2535.9|2540.6|2534.6|10
1727276950000|2024-09-25 15:09:10|2540.9|2534.9|2540.4|2534.4|2540.9|2534.9|2540.4|2534.4|3
1727276960000|2024-09-25 15:09:20|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727276970000|2024-09-25 15:09:30|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727276990000|2024-09-25 15:09:50|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|3
1727277000000|2024-09-25 15:10:00|2540.9|2534.9|2541.4|2535.4|2541.4|2535.4|2540.6|2534.6|3
1727277010000|2024-09-25 15:10:10|2541.6|2535.6|2541.4|2535.4|2541.9|2535.9|2541.1|2535.1|6
1727277020000|2024-09-25 15:10:20|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.4|2534.4|4
1727277050000|2024-09-25 15:10:50|2540.6|2534.6|2539.6|2533.6|2540.6|2534.6|2539.6|2533.6|4
1727277060000|2024-09-25 15:11:00|2539.4|2533.4|2540.4|2534.4|2540.4|2534.4|2539.4|2533.4|5
1727277070000|2024-09-25 15:11:10|2540.6|2534.6|2541.4|2535.4|2541.4|2535.4|2540.6|2534.6|4
1727277080000|2024-09-25 15:11:20|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727277090000|2024-09-25 15:11:30|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|3
1727277100000|2024-09-25 15:11:40|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1727277110000|2024-09-25 15:11:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727277120000|2024-09-25 15:12:00|2542.4|2536.4|2542.9|2536.9|2543.1|2537.1|2542.4|2536.4|4
1727277130000|2024-09-25 15:12:10|2542.6|2536.6|2542.9|2536.9|2542.9|2536.9|2542.6|2536.6|2
1727277150000|2024-09-25 15:12:30|2542.6|2536.6|2543.6|2537.6|2543.6|2537.6|2542.6|2536.6|4
1727277160000|2024-09-25 15:12:40|2543.9|2537.9|2543.6|2537.6|2544.1|2538.1|2543.6|2537.6|4
1727277170000|2024-09-25 15:12:50|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|3
1727277180000|2024-09-25 15:13:00|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|4
1727277190000|2024-09-25 15:13:10|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|2
1727277210000|2024-09-25 15:13:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727277220000|2024-09-25 15:13:40|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727277230000|2024-09-25 15:13:50|2543.6|2537.6|2544.4|2538.4|2544.4|2538.4|2543.6|2537.6|6
1727277240000|2024-09-25 15:14:00|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1727277250000|2024-09-25 15:14:10|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727277260000|2024-09-25 15:14:20|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1727277270000|2024-09-25 15:14:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727277280000|2024-09-25 15:14:40|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|2
1727277290000|2024-09-25 15:14:50|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.4|2537.4|4
1727277300000|2024-09-25 15:15:00|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1727277310000|2024-09-25 15:15:10|2543.4|2537.4|2542.6|2536.6|2543.4|2537.4|2542.6|2536.6|3
1727277320000|2024-09-25 15:15:20|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|8
1727277330000|2024-09-25 15:15:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2540.9|2534.9|4
1727277340000|2024-09-25 15:15:40|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727277350000|2024-09-25 15:15:50|2540.9|2534.9|2539.9|2533.9|2540.9|2534.9|2539.9|2533.9|7
1727277360000|2024-09-25 15:16:00|2539.4|2533.4|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|5
1727277370000|2024-09-25 15:16:10|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|4
1727277390000|2024-09-25 15:16:30|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727277400000|2024-09-25 15:16:40|2539.6|2533.6|2538.9|2532.9|2539.6|2533.6|2538.9|2532.9|3
1727277410000|2024-09-25 15:16:50|2538.6|2532.6|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|5
1727277420000|2024-09-25 15:17:00|2538.9|2532.9|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|3
1727277430000|2024-09-25 15:17:10|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|2
1727277440000|2024-09-25 15:17:20|2538.9|2532.9|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|4
1727277450000|2024-09-25 15:17:30|2538.9|2532.9|2537.9|2531.9|2538.9|2532.9|2537.6|2531.6|5
1727277460000|2024-09-25 15:17:40|2538.1|2532.1|2538.6|2532.6|2538.6|2532.6|2538.1|2532.1|3
1727277480000|2024-09-25 15:18:00|2538.4|2532.4|2539.9|2533.9|2539.9|2533.9|2538.4|2532.4|9
1727277490000|2024-09-25 15:18:10|2539.6|2533.6|2538.6|2532.6|2539.6|2533.6|2538.6|2532.6|7
1727277500000|2024-09-25 15:18:20|2538.9|2532.9|2538.4|2532.4|2538.9|2532.9|2538.4|2532.4|3
1727277510000|2024-09-25 15:18:30|2538.1|2532.1|2537.6|2531.6|2538.1|2532.1|2537.6|2531.6|2
1727277530000|2024-09-25 15:18:50|2537.9|2531.9|2536.9|2530.9|2537.9|2531.9|2536.9|2530.9|5
1727277550000|2024-09-25 15:19:10|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2536.1|2530.1|3
1727277560000|2024-09-25 15:19:20|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|3
1727277570000|2024-09-25 15:19:30|2535.6|2529.6|2535.4|2529.4|2535.6|2529.6|2535.4|2529.4|2
1727277580000|2024-09-25 15:19:40|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|2
1727277590000|2024-09-25 15:19:50|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1727277600000|2024-09-25 15:20:00|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1727277610000|2024-09-25 15:20:10|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727277620000|2024-09-25 15:20:20|2535.9|2529.9|2535.9|2529.9|2536.1|2530.1|2535.6|2529.6|5
1727277630000|2024-09-25 15:20:30|2536.1|2530.1|2536.9|2530.9|2537.1|2531.1|2536.1|2530.1|3
1727277640000|2024-09-25 15:20:40|2537.1|2531.1|2537.9|2531.9|2538.1|2532.1|2537.1|2531.1|6
1727277650000|2024-09-25 15:20:50|2538.4|2532.4|2537.9|2531.9|2538.4|2532.4|2537.9|2531.9|5
1727277660000|2024-09-25 15:21:00|2537.6|2531.6|2537.6|2531.6|2538.1|2532.1|2537.4|2531.4|6
1727277680000|2024-09-25 15:21:20|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.4|2531.4|5
1727277690000|2024-09-25 15:21:30|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727277700000|2024-09-25 15:21:40|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|3
1727277710000|2024-09-25 15:21:50|2539.4|2533.4|2538.9|2532.9|2539.4|2533.4|2538.9|2532.9|3
1727277720000|2024-09-25 15:22:00|2539.1|2533.1|2539.6|2533.6|2539.6|2533.6|2539.1|2533.1|5
1727277730000|2024-09-25 15:22:10|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|3
1727277740000|2024-09-25 15:22:20|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2539.9|2533.9|7
1727277750000|2024-09-25 15:22:30|2540.1|2534.1|2539.1|2533.1|2540.1|2534.1|2539.1|2533.1|4
1727277760000|2024-09-25 15:22:40|2539.4|2533.4|2540.4|2534.4|2540.4|2534.4|2539.4|2533.4|4
1727277770000|2024-09-25 15:22:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|5
1727277780000|2024-09-25 15:23:00|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.6|2534.6|8
1727277790000|2024-09-25 15:23:10|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727277800000|2024-09-25 15:23:20|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727277810000|2024-09-25 15:23:30|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2540.9|2534.9|3
1727277820000|2024-09-25 15:23:40|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|4
1727277830000|2024-09-25 15:23:50|2540.9|2534.9|2539.9|2533.9|2540.9|2534.9|2539.9|2533.9|3
1727277840000|2024-09-25 15:24:00|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1727277850000|2024-09-25 15:24:10|2539.4|2533.4|2538.9|2532.9|2539.4|2533.4|2538.6|2532.6|5
1727277860000|2024-09-25 15:24:20|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727277880000|2024-09-25 15:24:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|3
1727277890000|2024-09-25 15:24:50|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727277900000|2024-09-25 15:25:00|2538.9|2532.9|2539.1|2533.1|2539.1|2533.1|2538.9|2532.9|2
1727277910000|2024-09-25 15:25:10|2539.4|2533.4|2540.1|2534.1|2540.4|2534.4|2539.1|2533.1|13
1727277920000|2024-09-25 15:25:20|2540.6|2534.6|2539.6|2533.6|2540.6|2534.6|2539.4|2533.4|7
1727277930000|2024-09-25 15:25:30|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|5
1727277940000|2024-09-25 15:25:40|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2539.9|2533.9|3
1727277950000|2024-09-25 15:25:50|2540.4|2534.4|2541.6|2535.6|2542.1|2536.1|2540.4|2534.4|10
1727277960000|2024-09-25 15:26:00|2541.9|2535.9|2541.1|2535.1|2541.9|2535.9|2541.1|2535.1|4
1727277970000|2024-09-25 15:26:10|2541.4|2535.4|2541.6|2535.6|2541.9|2535.9|2541.1|2535.1|5
1727277980000|2024-09-25 15:26:20|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727277990000|2024-09-25 15:26:30|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|4
1727278000000|2024-09-25 15:26:40|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|4
1727278010000|2024-09-25 15:26:50|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|4
1727278020000|2024-09-25 15:27:00|2541.4|2535.4|2542.4|2536.4|2542.4|2536.4|2541.1|2535.1|7
1727278030000|2024-09-25 15:27:10|2542.6|2536.6|2542.9|2536.9|2543.1|2537.1|2542.6|2536.6|6
1727278040000|2024-09-25 15:27:20|2543.1|2537.1|2543.6|2537.6|2543.9|2537.9|2543.1|2537.1|5
1727278050000|2024-09-25 15:27:30|2543.4|2537.4|2541.6|2535.6|2543.4|2537.4|2541.6|2535.6|7
1727278060000|2024-09-25 15:27:40|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727278070000|2024-09-25 15:27:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|3
1727278080000|2024-09-25 15:28:00|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|3
1727278090000|2024-09-25 15:28:10|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727278100000|2024-09-25 15:28:20|2542.4|2536.4|2541.4|2535.4|2542.4|2536.4|2541.4|2535.4|4
1727278110000|2024-09-25 15:28:30|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|4
1727278120000|2024-09-25 15:28:40|2541.1|2535.1|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|4
1727278130000|2024-09-25 15:28:50|2540.6|2534.6|2541.6|2535.6|2541.6|2535.6|2540.6|2534.6|2
1727278140000|2024-09-25 15:29:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727278150000|2024-09-25 15:29:10|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727278160000|2024-09-25 15:29:20|2542.1|2536.1|2542.9|2536.9|2542.9|2536.9|2542.1|2536.1|4
1727278170000|2024-09-25 15:29:30|2543.1|2537.1|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|2
1727278180000|2024-09-25 15:29:40|2543.4|2537.4|2542.9|2536.9|2543.6|2537.6|2542.6|2536.6|10
1727278190000|2024-09-25 15:29:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727278200000|2024-09-25 15:30:00|2542.1|2536.1|2540.6|2534.6|2542.1|2536.1|2540.6|2534.6|8
1727278210000|2024-09-25 15:30:10|2540.4|2534.4|2541.1|2535.1|2541.1|2535.1|2540.1|2534.1|5
1727278220000|2024-09-25 15:30:20|2540.9|2534.9|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|11
1727278230000|2024-09-25 15:30:30|2540.6|2534.6|2540.1|2534.1|2540.6|2534.6|2540.1|2534.1|3
1727278240000|2024-09-25 15:30:40|2540.4|2534.4|2540.1|2534.1|2540.9|2534.9|2540.1|2534.1|5
1727278250000|2024-09-25 15:30:50|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727278260000|2024-09-25 15:31:00|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.4|2534.4|5
1727278270000|2024-09-25 15:31:10|2540.4|2534.4|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|3
1727278280000|2024-09-25 15:31:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727278290000|2024-09-25 15:31:30|2540.9|2534.9|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|3
1727278300000|2024-09-25 15:31:40|2540.4|2534.4|2540.6|2534.6|2540.9|2534.9|2540.1|2534.1|8
1727278310000|2024-09-25 15:31:50|2540.4|2534.4|2539.4|2533.4|2540.4|2534.4|2539.4|2533.4|6
1727278330000|2024-09-25 15:32:10|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|4
1727278340000|2024-09-25 15:32:20|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1727278350000|2024-09-25 15:32:30|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|5
1727278360000|2024-09-25 15:32:40|2539.6|2533.6|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|7
1727278370000|2024-09-25 15:32:50|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.1|2533.1|4
1727278380000|2024-09-25 15:33:00|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.1|2533.1|5
1727278390000|2024-09-25 15:33:10|2539.9|2533.9|2538.4|2532.4|2539.9|2533.9|2538.4|2532.4|5
1727278400000|2024-09-25 15:33:20|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727278420000|2024-09-25 15:33:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727278430000|2024-09-25 15:33:50|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727278450000|2024-09-25 15:34:10|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|5
1727278470000|2024-09-25 15:34:30|2538.9|2532.9|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|4
1727278480000|2024-09-25 15:34:40|2538.9|2532.9|2538.9|2532.9|2539.4|2533.4|2538.9|2532.9|5
1727278500000|2024-09-25 15:35:00|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|2
1727278510000|2024-09-25 15:35:10|2539.6|2533.6|2540.4|2534.4|2540.4|2534.4|2539.6|2533.6|6
1727278520000|2024-09-25 15:35:20|2540.1|2534.1|2540.6|2534.6|2540.6|2534.6|2540.1|2534.1|3
1727278530000|2024-09-25 15:35:30|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727278550000|2024-09-25 15:35:50|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|4
1727278570000|2024-09-25 15:36:10|2540.1|2534.1|2539.4|2533.4|2540.1|2534.1|2539.4|2533.4|6
1727278580000|2024-09-25 15:36:20|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|3
1727278590000|2024-09-25 15:36:30|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727278600000|2024-09-25 15:36:40|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|4
1727167180000|2024-09-24 08:39:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727278610000|2024-09-25 15:36:50|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727167190000|2024-09-24 08:39:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727278640000|2024-09-25 15:37:20|2539.9|2533.9|2540.9|2534.9|2540.9|2534.9|2539.9|2533.9|5
1727278660000|2024-09-25 15:37:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727167200000|2024-09-24 08:40:00|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727167210000|2024-09-24 08:40:10|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.6|2535.6|4
1727278670000|2024-09-25 15:37:50|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727167220000|2024-09-24 08:40:20|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|4
1727278680000|2024-09-25 15:38:00|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|4
1727167230000|2024-09-24 08:40:30|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|6
1727278690000|2024-09-25 15:38:10|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727167240000|2024-09-24 08:40:40|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|4
1727278700000|2024-09-25 15:38:20|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|8
1727167250000|2024-09-24 08:40:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727167260000|2024-09-24 08:41:00|2542.4|2536.4|2543.1|2537.1|2543.6|2537.6|2542.4|2536.4|9
1727278710000|2024-09-25 15:38:30|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|7
1727167270000|2024-09-24 08:41:10|2543.4|2537.4|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|8
1727278720000|2024-09-25 15:38:40|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|4
1727167280000|2024-09-24 08:41:20|2543.6|2537.6|2545.1|2539.1|2545.1|2539.1|2543.6|2537.6|2
1727278730000|2024-09-25 15:38:50|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|6
1727167290000|2024-09-24 08:41:30|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727167300000|2024-09-24 08:41:40|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727278740000|2024-09-25 15:39:00|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727167330000|2024-09-24 08:42:10|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727278750000|2024-09-25 15:39:10|2541.1|2535.1|2541.9|2535.9|2541.9|2535.9|2541.1|2535.1|4
1727167340000|2024-09-24 08:42:20|2545.4|2539.4|2544.4|2538.4|2545.4|2539.4|2544.4|2538.4|3
1727278760000|2024-09-25 15:39:20|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727167350000|2024-09-24 08:42:30|2545.1|2539.1|2545.6|2539.6|2545.6|2539.6|2545.1|2539.1|3
1727167360000|2024-09-24 08:42:40|2545.4|2539.4|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|3
1727278770000|2024-09-25 15:39:30|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727167370000|2024-09-24 08:42:50|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727278780000|2024-09-25 15:39:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727167380000|2024-09-24 08:43:00|2544.9|2538.9|2545.9|2539.9|2545.9|2539.9|2544.6|2538.6|5
1727167390000|2024-09-24 08:43:10|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|2
1727278790000|2024-09-25 15:39:50|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727167400000|2024-09-24 08:43:20|2546.1|2540.1|2546.6|2540.6|2546.6|2540.6|2545.9|2539.9|3
1727278800000|2024-09-25 15:40:00|2541.6|2535.6|2541.1|2535.1|2541.9|2535.9|2541.1|2535.1|6
1727167410000|2024-09-24 08:43:30|2546.4|2540.4|2546.6|2540.6|2546.6|2540.6|2545.9|2539.9|4
1727167420000|2024-09-24 08:43:40|2546.9|2540.9|2546.4|2540.4|2546.9|2540.9|2545.9|2539.9|5
1727278810000|2024-09-25 15:40:10|2541.4|2535.4|2539.4|2533.4|2541.6|2535.6|2539.4|2533.4|10
1727167440000|2024-09-24 08:44:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|3
1727278820000|2024-09-25 15:40:20|2539.1|2533.1|2538.9|2532.9|2539.6|2533.6|2538.1|2532.1|11
1727167450000|2024-09-24 08:44:10|2546.4|2540.4|2545.9|2539.9|2546.6|2540.6|2545.9|2539.9|3
1727278830000|2024-09-25 15:40:30|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|2
1727167460000|2024-09-24 08:44:20|2546.1|2540.1|2546.4|2540.4|2547.4|2541.4|2546.1|2540.1|6
1727167470000|2024-09-24 08:44:30|2546.1|2540.1|2545.4|2539.4|2546.1|2540.1|2545.4|2539.4|3
1727278840000|2024-09-25 15:40:40|2539.1|2533.1|2540.4|2534.4|2540.4|2534.4|2539.1|2533.1|5
1727167480000|2024-09-24 08:44:40|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1727278870000|2024-09-25 15:41:10|2540.1|2534.1|2539.4|2533.4|2540.1|2534.1|2539.4|2533.4|3
1727167490000|2024-09-24 08:44:50|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1727278880000|2024-09-25 15:41:20|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727167500000|2024-09-24 08:45:00|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2542.9|2536.9|7
1727167510000|2024-09-24 08:45:10|2544.1|2538.1|2544.9|2538.9|2544.9|2538.9|2544.1|2538.1|3
1727278900000|2024-09-25 15:41:40|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727167520000|2024-09-24 08:45:20|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727278910000|2024-09-25 15:41:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727167530000|2024-09-24 08:45:30|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727278920000|2024-09-25 15:42:00|2539.9|2533.9|2539.4|2533.4|2539.9|2533.9|2539.4|2533.4|2
1727167540000|2024-09-24 08:45:40|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2545.4|2539.4|2
1727167550000|2024-09-24 08:45:50|2545.4|2539.4|2544.6|2538.6|2545.4|2539.4|2544.6|2538.6|3
1727278930000|2024-09-25 15:42:10|2539.1|2533.1|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|3
1727167560000|2024-09-24 08:46:00|2544.9|2538.9|2545.4|2539.4|2545.4|2539.4|2544.9|2538.9|3
1727278940000|2024-09-25 15:42:20|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727167570000|2024-09-24 08:46:10|2544.9|2538.9|2545.9|2539.9|2545.9|2539.9|2544.4|2538.4|4
1727278960000|2024-09-25 15:42:40|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|4
1727167580000|2024-09-24 08:46:20|2545.6|2539.6|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|2
1727167590000|2024-09-24 08:46:30|2545.6|2539.6|2544.9|2538.9|2545.9|2539.9|2544.9|2538.9|4
1727278970000|2024-09-25 15:42:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727167600000|2024-09-24 08:46:40|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.9|2538.9|2
1727278980000|2024-09-25 15:43:00|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|3
1727167620000|2024-09-24 08:47:00|2545.1|2539.1|2545.5|2539.5|2545.5|2539.5|2545.1|2539.1|3
1727278990000|2024-09-25 15:43:10|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727167640000|2024-09-24 08:47:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1727167660000|2024-09-24 08:47:40|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1727279020000|2024-09-25 15:43:40|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727167680000|2024-09-24 08:48:00|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|3
1727279030000|2024-09-25 15:43:50|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727167690000|2024-09-24 08:48:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.8|2539.8|4
1727279080000|2024-09-25 15:44:40|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2538.6|2532.6|5
1727167700000|2024-09-24 08:48:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1727167710000|2024-09-24 08:48:30|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1727279090000|2024-09-25 15:44:50|2539.9|2533.9|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|3
1727167720000|2024-09-24 08:48:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1727279100000|2024-09-25 15:45:00|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727167750000|2024-09-24 08:49:10|2545|2539|2544.8|2538.8|2545|2539|2544.5|2538.5|5
1727167770000|2024-09-24 08:49:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1727279110000|2024-09-25 15:45:10|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1727167780000|2024-09-24 08:49:40|2545|2539|2543.5|2537.5|2545|2539|2543.5|2537.5|4
1727279120000|2024-09-25 15:45:20|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2538.9|2532.9|4
1727167790000|2024-09-24 08:49:50|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|6
1727279130000|2024-09-25 15:45:30|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2538.9|2532.9|5
1727167800000|2024-09-24 08:50:00|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1727279140000|2024-09-25 15:45:40|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727167810000|2024-09-24 08:50:10|2544|2538|2545.3|2539.3|2545.3|2539.3|2544|2538|3
1727279160000|2024-09-25 15:46:00|2539.9|2533.9|2539.1|2533.1|2539.9|2533.9|2539.1|2533.1|3
1727167820000|2024-09-24 08:50:20|2545|2539|2544.3|2538.3|2545|2539|2544.3|2538.3|2
1727167840000|2024-09-24 08:50:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1727279170000|2024-09-25 15:46:10|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727167850000|2024-09-24 08:50:50|2544.5|2538.5|2546.4|2540.4|2546.4|2540.4|2544.5|2538.5|3
1727279190000|2024-09-25 15:46:30|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|2
1727167860000|2024-09-24 08:51:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1727279200000|2024-09-25 15:46:40|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727167870000|2024-09-24 08:51:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1727167880000|2024-09-24 08:51:20|2546.8|2540.8|2547.3|2541.3|2548|2542|2546.8|2540.8|6
1727279220000|2024-09-25 15:47:00|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2538.9|2532.9|8
1727167890000|2024-09-24 08:51:30|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1727279230000|2024-09-25 15:47:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727167900000|2024-09-24 08:51:40|2547.8|2541.8|2549.3|2543.3|2549.3|2543.3|2547.5|2541.5|5
1727279250000|2024-09-25 15:47:30|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727167910000|2024-09-24 08:51:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1727167920000|2024-09-24 08:52:00|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1727279260000|2024-09-25 15:47:40|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727167930000|2024-09-24 08:52:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1727279280000|2024-09-25 15:48:00|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727167940000|2024-09-24 08:52:20|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727279290000|2024-09-25 15:48:10|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|5
1727167950000|2024-09-24 08:52:30|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727167970000|2024-09-24 08:52:50|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|2
1727279300000|2024-09-25 15:48:20|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727167990000|2024-09-24 08:53:10|2547.9|2541.9|2548.9|2542.9|2548.9|2542.9|2547.4|2541.4|4
1727279320000|2024-09-25 15:48:40|2539.6|2533.6|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|4
1727168000000|2024-09-24 08:53:20|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1727279350000|2024-09-25 15:49:10|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727168010000|2024-09-24 08:53:30|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|2
1727279360000|2024-09-25 15:49:20|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727168030000|2024-09-24 08:53:50|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727168040000|2024-09-24 08:54:00|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|3
1727279380000|2024-09-25 15:49:40|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.1|2533.1|5
1727168060000|2024-09-24 08:54:20|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727279400000|2024-09-25 15:50:00|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727168080000|2024-09-24 08:54:40|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727168090000|2024-09-24 08:54:50|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|2
1727279410000|2024-09-25 15:50:10|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727168100000|2024-09-24 08:55:00|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1727279420000|2024-09-25 15:50:20|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|5
1727168120000|2024-09-24 08:55:20|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727279430000|2024-09-25 15:50:30|2539.9|2533.9|2539.4|2533.4|2539.9|2533.9|2539.4|2533.4|3
1727168130000|2024-09-24 08:55:30|2549.6|2543.6|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|3
1727279440000|2024-09-25 15:50:40|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|4
1727168140000|2024-09-24 08:55:40|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1727168160000|2024-09-24 08:56:00|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727279460000|2024-09-25 15:51:00|2539.9|2533.9|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|3
1727168170000|2024-09-24 08:56:10|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|2
1727279470000|2024-09-25 15:51:10|2539.9|2533.9|2538.4|2532.4|2539.9|2533.9|2538.1|2532.1|3
1727168180000|2024-09-24 08:56:20|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727279480000|2024-09-25 15:51:20|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|3
1727168200000|2024-09-24 08:56:40|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727168210000|2024-09-24 08:56:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727279490000|2024-09-25 15:51:30|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|2
1727168220000|2024-09-24 08:57:00|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|3
1727279520000|2024-09-25 15:52:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727168240000|2024-09-24 08:57:20|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|2
1727279530000|2024-09-25 15:52:10|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727168270000|2024-09-24 08:57:50|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727168280000|2024-09-24 08:58:00|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|2
1727279640000|2024-09-25 15:54:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727168290000|2024-09-24 08:58:10|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727279660000|2024-09-25 15:54:20|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.1|2531.1|5
1727168300000|2024-09-24 08:58:20|2549.4|2543.4|2548.6|2542.6|2549.4|2543.4|2548.6|2542.6|3
1727279670000|2024-09-25 15:54:30|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727168330000|2024-09-24 08:58:50|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727168360000|2024-09-24 08:59:20|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727279680000|2024-09-25 15:54:40|2537.9|2531.9|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|5
1727168370000|2024-09-24 08:59:30|2548.1|2542.1|2548.6|2542.6|2548.9|2542.9|2548.1|2542.1|4
1727279690000|2024-09-25 15:54:50|2538.4|2532.4|2537.9|2531.9|2538.4|2532.4|2537.9|2531.9|4
1727168380000|2024-09-24 08:59:40|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727279710000|2024-09-25 15:55:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727168410000|2024-09-24 09:00:10|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727168440000|2024-09-24 09:00:40|2548.9|2542.9|2549.4|2543.4|2549.4|2543.4|2548.9|2542.9|2
1727279720000|2024-09-25 15:55:20|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.4|2530.4|4
1727168450000|2024-09-24 09:00:50|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727279730000|2024-09-25 15:55:30|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727168460000|2024-09-24 09:01:00|2549.6|2543.6|2548.9|2542.9|2549.9|2543.9|2548.6|2542.6|8
1727279740000|2024-09-25 15:55:40|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|5
1727168470000|2024-09-24 09:01:10|2548.6|2542.6|2549.4|2543.4|2549.4|2543.4|2548.6|2542.6|3
1727168480000|2024-09-24 09:01:20|2549.6|2543.6|2549.4|2543.4|2549.9|2543.9|2549.4|2543.4|3
1727279760000|2024-09-25 15:56:00|2536.4|2530.4|2536.9|2530.9|2536.9|2530.9|2536.4|2530.4|3
1727168490000|2024-09-24 09:01:30|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727279770000|2024-09-25 15:56:10|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1727168500000|2024-09-24 09:01:40|2549.9|2543.9|2551.9|2545.9|2551.9|2545.9|2549.9|2543.9|6
1727279780000|2024-09-25 15:56:20|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727168510000|2024-09-24 09:01:50|2551.6|2545.6|2552.1|2546.1|2552.1|2546.1|2551.6|2545.6|2
1727168530000|2024-09-24 09:02:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727279790000|2024-09-25 15:56:30|2537.1|2531.1|2537.9|2531.9|2537.9|2531.9|2537.1|2531.1|5
1727168540000|2024-09-24 09:02:20|2551.1|2545.1|2551.6|2545.6|2551.9|2545.9|2551.1|2545.1|5
1727279810000|2024-09-25 15:56:50|2538.1|2532.1|2537.6|2531.6|2538.1|2532.1|2537.6|2531.6|2
1727168550000|2024-09-24 09:02:30|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|4
1727279820000|2024-09-25 15:57:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727168560000|2024-09-24 09:02:40|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727168570000|2024-09-24 09:02:50|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.1|2545.1|4
1727279830000|2024-09-25 15:57:10|2538.1|2532.1|2538.6|2532.6|2538.6|2532.6|2538.1|2532.1|2
1727168580000|2024-09-24 09:03:00|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|6
1727279840000|2024-09-25 15:57:20|2538.4|2532.4|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|3
1727168590000|2024-09-24 09:03:10|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727279850000|2024-09-25 15:57:30|2538.1|2532.1|2538.6|2532.6|2538.6|2532.6|2538.1|2532.1|3
1727168600000|2024-09-24 09:03:20|2551.4|2545.4|2549.6|2543.6|2551.4|2545.4|2549.6|2543.6|4
1727168610000|2024-09-24 09:03:30|2549.4|2543.4|2548.1|2542.1|2549.6|2543.6|2548.1|2542.1|8
1727279860000|2024-09-25 15:57:40|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727168620000|2024-09-24 09:03:40|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|2
1727279910000|2024-09-25 15:58:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727168660000|2024-09-24 09:04:20|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727279930000|2024-09-25 15:58:50|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727168670000|2024-09-24 09:04:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727168680000|2024-09-24 09:04:40|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727279960000|2024-09-25 15:59:20|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727168690000|2024-09-24 09:04:50|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727279970000|2024-09-25 15:59:30|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|2
1727168700000|2024-09-24 09:05:00|2548.4|2542.4|2549.4|2543.4|2549.4|2543.4|2548.4|2542.4|2
1727279980000|2024-09-25 15:59:40|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727168710000|2024-09-24 09:05:10|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|2
1727168730000|2024-09-24 09:05:30|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727279990000|2024-09-25 15:59:50|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727168740000|2024-09-24 09:05:40|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727280020000|2024-09-25 16:00:20|2539.1|2533.1|2540.4|2534.4|2540.4|2534.4|2539.1|2533.1|2
1727168750000|2024-09-24 09:05:50|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727168760000|2024-09-24 09:06:00|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|2
1727280030000|2024-09-25 16:00:30|2541.1|2535.1|2541.4|2535.4|2541.6|2535.6|2541.1|2535.1|4
1727168770000|2024-09-24 09:06:10|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727280040000|2024-09-25 16:00:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727168780000|2024-09-24 09:06:20|2548.9|2542.9|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|3
1727168790000|2024-09-24 09:06:30|2548.1|2542.1|2548.6|2542.6|2548.6|2542.6|2548.1|2542.1|3
1727280050000|2024-09-25 16:00:50|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727168800000|2024-09-24 09:06:40|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727280060000|2024-09-25 16:01:00|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727168810000|2024-09-24 09:06:50|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727280070000|2024-09-25 16:01:10|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727168830000|2024-09-24 09:07:10|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1727168840000|2024-09-24 09:07:20|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727280100000|2024-09-25 16:01:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727168850000|2024-09-24 09:07:30|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727280110000|2024-09-25 16:01:50|2542.6|2536.6|2542.9|2536.9|2542.9|2536.9|2542.6|2536.6|2
1727168870000|2024-09-24 09:07:50|2548.4|2542.4|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|2
1727280140000|2024-09-25 16:02:20|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727168880000|2024-09-24 09:08:00|2548.1|2542.1|2548.6|2542.6|2548.6|2542.6|2548.1|2542.1|2
1727168890000|2024-09-24 09:08:10|2548.1|2542.1|2548.6|2542.6|2548.6|2542.6|2548.1|2542.1|4
1727280180000|2024-09-25 16:03:00|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727168900000|2024-09-24 09:08:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727280190000|2024-09-25 16:03:10|2542.6|2536.6|2542.1|2536.1|2542.6|2536.6|2542.1|2536.1|3
1727168920000|2024-09-24 09:08:40|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727168930000|2024-09-24 09:08:50|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727280230000|2024-09-25 16:03:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727168940000|2024-09-24 09:09:00|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727280240000|2024-09-25 16:04:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727168950000|2024-09-24 09:09:10|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|2
1727280270000|2024-09-25 16:04:30|2542.1|2536.1|2543.6|2537.6|2543.6|2537.6|2541.9|2535.9|3
1727168980000|2024-09-24 09:09:40|2549.9|2543.9|2550.1|2544.1|2550.9|2544.9|2549.9|2543.9|5
1727168990000|2024-09-24 09:09:50|2550.4|2544.4|2551.6|2545.6|2551.9|2545.9|2550.4|2544.4|3
1727280300000|2024-09-25 16:05:00|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|2
1727169000000|2024-09-24 09:10:00|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|5
1727280320000|2024-09-25 16:05:20|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1727169010000|2024-09-24 09:10:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727280330000|2024-09-25 16:05:30|2544.6|2538.6|2545.4|2539.4|2545.4|2539.4|2544.6|2538.6|3
1727169020000|2024-09-24 09:10:20|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727280350000|2024-09-25 16:05:50|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1727169040000|2024-09-24 09:10:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727169050000|2024-09-24 09:10:50|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|3
1727280380000|2024-09-25 16:06:20|2545.6|2539.6|2545.1|2539.1|2545.9|2539.9|2544.9|2538.9|7
1727169060000|2024-09-24 09:11:00|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727280390000|2024-09-25 16:06:30|2545.4|2539.4|2544.4|2538.4|2545.4|2539.4|2544.4|2538.4|3
1727169070000|2024-09-24 09:11:10|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727169080000|2024-09-24 09:11:20|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727280420000|2024-09-25 16:07:00|2544.1|2538.1|2543.1|2537.1|2544.1|2538.1|2543.1|2537.1|2
1727169090000|2024-09-24 09:11:30|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.9|2543.9|3
1727280430000|2024-09-25 16:07:10|2542.9|2536.9|2542.9|2536.9|2543.1|2537.1|2542.9|2536.9|3
1727169100000|2024-09-24 09:11:40|2549.6|2543.6|2548.4|2542.4|2549.6|2543.6|2548.4|2542.4|7
1727280470000|2024-09-25 16:07:50|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727169110000|2024-09-24 09:11:50|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|3
1727169120000|2024-09-24 09:12:00|2547.6|2541.6|2549.1|2543.1|2549.4|2543.4|2547.6|2541.6|4
1727280570000|2024-09-25 16:09:30|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727169130000|2024-09-24 09:12:10|2549.4|2543.4|2549.6|2543.6|2549.9|2543.9|2549.4|2543.4|3
1727280590000|2024-09-25 16:09:50|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727169140000|2024-09-24 09:12:20|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727169150000|2024-09-24 09:12:30|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727280640000|2024-09-25 16:10:40|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727169160000|2024-09-24 09:12:40|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727280710000|2024-09-25 16:11:50|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727169180000|2024-09-24 09:13:00|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1727169200000|2024-09-24 09:13:20|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1727280720000|2024-09-25 16:12:00|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727169230000|2024-09-24 09:13:50|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727280730000|2024-09-25 16:12:10|2541.6|2535.6|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|3
1727169260000|2024-09-24 09:14:20|2549.9|2543.9|2550.6|2544.6|2551.1|2545.1|2549.9|2543.9|6
1727169270000|2024-09-24 09:14:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727280760000|2024-09-25 16:12:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727169290000|2024-09-24 09:14:50|2551.6|2545.6|2552.4|2546.4|2552.9|2546.9|2551.6|2545.6|7
1727280790000|2024-09-25 16:13:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727169300000|2024-09-24 09:15:00|2552.1|2546.1|2550.9|2544.9|2552.4|2546.4|2550.9|2544.9|8
1727280840000|2024-09-25 16:14:00|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727169310000|2024-09-24 09:15:10|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727169320000|2024-09-24 09:15:20|2550.4|2544.4|2551.4|2545.4|2551.4|2545.4|2550.4|2544.4|4
1727280850000|2024-09-25 16:14:10|2540.9|2534.9|2541.6|2535.6|2541.6|2535.6|2540.9|2534.9|3
1727169330000|2024-09-24 09:15:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727280860000|2024-09-25 16:14:20|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727169340000|2024-09-24 09:15:40|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.4|2544.4|6
1727169350000|2024-09-24 09:15:50|2549.9|2543.9|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|6
1727280940000|2024-09-25 16:15:40|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|3
1727169360000|2024-09-24 09:16:00|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727280950000|2024-09-25 16:15:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727169370000|2024-09-24 09:16:10|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727169380000|2024-09-24 09:16:20|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|3
1727281010000|2024-09-25 16:16:50|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727169390000|2024-09-24 09:16:30|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727281040000|2024-09-25 16:17:20|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727169410000|2024-09-24 09:16:50|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|3
1727281050000|2024-09-25 16:17:30|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727169430000|2024-09-24 09:17:10|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727169440000|2024-09-24 09:17:20|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727281070000|2024-09-25 16:17:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727169460000|2024-09-24 09:17:40|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727281110000|2024-09-25 16:18:30|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727169470000|2024-09-24 09:17:50|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727281140000|2024-09-25 16:19:00|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727169480000|2024-09-24 09:18:00|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|3
1727169490000|2024-09-24 09:18:10|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727281170000|2024-09-25 16:19:30|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727169500000|2024-09-24 09:18:20|2552.1|2546.1|2552.6|2546.6|2552.6|2546.6|2552.1|2546.1|2
1727281180000|2024-09-25 16:19:40|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727169510000|2024-09-24 09:18:30|2552.1|2546.1|2551.4|2545.4|2552.1|2546.1|2551.4|2545.4|4
1727281250000|2024-09-25 16:20:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727169520000|2024-09-24 09:18:40|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727169530000|2024-09-24 09:18:50|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727281280000|2024-09-25 16:21:20|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|3
1727169540000|2024-09-24 09:19:00|2552.1|2546.1|2551.6|2545.6|2552.4|2546.4|2551.6|2545.6|5
1727281290000|2024-09-25 16:21:30|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727169550000|2024-09-24 09:19:10|2551.4|2545.4|2552.1|2546.1|2552.1|2546.1|2551.4|2545.4|3
1727281320000|2024-09-25 16:22:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727169560000|2024-09-24 09:19:20|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1727169570000|2024-09-24 09:19:30|2552.9|2546.9|2555.1|2549.1|2555.1|2549.1|2552.9|2546.9|3
1727281330000|2024-09-25 16:22:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727169580000|2024-09-24 09:19:40|2555.4|2549.4|2555.1|2549.1|2555.6|2549.6|2555.1|2549.1|4
1727281350000|2024-09-25 16:22:30|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727169590000|2024-09-24 09:19:50|2555.6|2549.6|2556.6|2550.6|2556.6|2550.6|2555.6|2549.6|4
1727281390000|2024-09-25 16:23:10|2542.1|2536.1|2542.6|2536.6|2542.6|2536.6|2542.1|2536.1|2
1727169600000|2024-09-24 09:20:00|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|3
1727169610000|2024-09-24 09:20:10|2556.1|2550.1|2553|2547|2556.1|2550.1|2552.5|2546.5|4
1727281530000|2024-09-25 16:25:30|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727169620000|2024-09-24 09:20:20|2553.1|2547.1|2555.1|2549.1|2555.1|2549.1|2553.1|2547.1|6
1727281620000|2024-09-25 16:27:00|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|2
1727169630000|2024-09-24 09:20:30|2554.9|2548.9|2555.9|2549.9|2555.9|2549.9|2554.9|2548.9|4
1727281660000|2024-09-25 16:27:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727169640000|2024-09-24 09:20:40|2555.6|2549.6|2554.6|2548.6|2555.6|2549.6|2554.4|2548.4|5
1727169650000|2024-09-24 09:20:50|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2553.9|2547.9|3
1727281670000|2024-09-25 16:27:50|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|3
1727169660000|2024-09-24 09:21:00|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|2
1727281700000|2024-09-25 16:28:20|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727169670000|2024-09-24 09:21:10|2553.9|2547.9|2553.9|2547.9|2554.1|2548.1|2553.9|2547.9|3
1727281710000|2024-09-25 16:28:30|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727169680000|2024-09-24 09:21:20|2554.4|2548.4|2553.4|2547.4|2554.4|2548.4|2553.4|2547.4|3
1727169690000|2024-09-24 09:21:30|2553.6|2547.6|2553.4|2547.4|2553.6|2547.6|2553.4|2547.4|8
1727281770000|2024-09-25 16:29:30|2541.9|2535.9|2542.4|2536.4|2542.4|2536.4|2541.9|2535.9|2
1727169700000|2024-09-24 09:21:40|2553.1|2547.1|2554.9|2548.9|2554.9|2548.9|2553.1|2547.1|4
1727281790000|2024-09-25 16:29:50|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727169720000|2024-09-24 09:22:00|2555.1|2549.1|2554.9|2548.9|2555.1|2549.1|2554.6|2548.6|4
1727169730000|2024-09-24 09:22:10|2554.6|2548.6|2552.6|2546.6|2554.6|2548.6|2552.6|2546.6|4
1727281800000|2024-09-25 16:30:00|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|4
1727169750000|2024-09-24 09:22:30|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727281840000|2024-09-25 16:30:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727169760000|2024-09-24 09:22:40|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727281860000|2024-09-25 16:31:00|2542.1|2536.1|2541.6|2535.6|2542.1|2536.1|2541.6|2535.6|3
1727169770000|2024-09-24 09:22:50|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727169780000|2024-09-24 09:23:00|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727281880000|2024-09-25 16:31:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727169790000|2024-09-24 09:23:10|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727281890000|2024-09-25 16:31:30|2542.1|2536.1|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|5
1727169800000|2024-09-24 09:23:20|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1727281920000|2024-09-25 16:32:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727169810000|2024-09-24 09:23:30|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727169820000|2024-09-24 09:23:40|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727281940000|2024-09-25 16:32:20|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727169830000|2024-09-24 09:23:50|2551.4|2545.4|2552.1|2546.1|2552.6|2546.6|2551.4|2545.4|5
1727281960000|2024-09-25 16:32:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727169840000|2024-09-24 09:24:00|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727169880000|2024-09-24 09:24:40|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727169890000|2024-09-24 09:24:50|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1727169900000|2024-09-24 09:25:00|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|7
1727169910000|2024-09-24 09:25:10|2550.9|2544.9|2549.9|2543.9|2551.1|2545.1|2549.9|2543.9|5
1727169930000|2024-09-24 09:25:30|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727169950000|2024-09-24 09:25:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727169970000|2024-09-24 09:26:10|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.4|2543.4|5
1727169980000|2024-09-24 09:26:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727169990000|2024-09-24 09:26:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727170000000|2024-09-24 09:26:40|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727170030000|2024-09-24 09:27:10|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727170080000|2024-09-24 09:28:00|2551.1|2545.1|2550.4|2544.4|2551.6|2545.6|2550.4|2544.4|7
1727170090000|2024-09-24 09:28:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727170100000|2024-09-24 09:28:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1727170130000|2024-09-24 09:28:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1727170150000|2024-09-24 09:29:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727170180000|2024-09-24 09:29:40|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.5|2543.5|5
1727170200000|2024-09-24 09:30:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1727170210000|2024-09-24 09:30:10|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1727170220000|2024-09-24 09:30:20|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|6
1727170230000|2024-09-24 09:30:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1727170260000|2024-09-24 09:31:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727170270000|2024-09-24 09:31:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727170280000|2024-09-24 09:31:20|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|4
1727170290000|2024-09-24 09:31:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727170310000|2024-09-24 09:31:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727170320000|2024-09-24 09:32:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1727170350000|2024-09-24 09:32:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727170380000|2024-09-24 09:33:00|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1727170390000|2024-09-24 09:33:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170400000|2024-09-24 09:33:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727170450000|2024-09-24 09:34:10|2552|2546|2552.8|2546.8|2552.8|2546.8|2552|2546|4
1727170460000|2024-09-24 09:34:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727170480000|2024-09-24 09:34:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1727170500000|2024-09-24 09:35:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727170530000|2024-09-24 09:35:30|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|2
1727170610000|2024-09-24 09:36:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727170620000|2024-09-24 09:37:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727170630000|2024-09-24 09:37:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170640000|2024-09-24 09:37:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727170660000|2024-09-24 09:37:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1727170670000|2024-09-24 09:37:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727170680000|2024-09-24 09:38:00|2553|2547|2552.8|2546.8|2553|2547|2552.5|2546.5|3
1727170710000|2024-09-24 09:38:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1727170730000|2024-09-24 09:38:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727170740000|2024-09-24 09:39:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1727170770000|2024-09-24 09:39:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727170780000|2024-09-24 09:39:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552|2546|3
1727170790000|2024-09-24 09:39:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727170800000|2024-09-24 09:40:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727170810000|2024-09-24 09:40:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1727170820000|2024-09-24 09:40:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170860000|2024-09-24 09:41:00|2552.3|2546.3|2553|2547|2553|2547|2552|2546|6
1727170890000|2024-09-24 09:41:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727170900000|2024-09-24 09:41:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727170920000|2024-09-24 09:42:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727170940000|2024-09-24 09:42:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727170990000|2024-09-24 09:43:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727171080000|2024-09-24 09:44:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727171090000|2024-09-24 09:44:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171100000|2024-09-24 09:45:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727171110000|2024-09-24 09:45:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727171120000|2024-09-24 09:45:20|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1727171130000|2024-09-24 09:45:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727171170000|2024-09-24 09:46:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171240000|2024-09-24 09:47:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1727171250000|2024-09-24 09:47:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171260000|2024-09-24 09:47:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1727171270000|2024-09-24 09:47:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1727171280000|2024-09-24 09:48:00|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|6
1727171290000|2024-09-24 09:48:10|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|2
1727171310000|2024-09-24 09:48:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1727171320000|2024-09-24 09:48:40|2550.3|2544.3|2550.3|2544.3|2551|2545|2550.3|2544.3|6
1727171330000|2024-09-24 09:48:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1727171410000|2024-09-24 09:50:10|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|4
1727171420000|2024-09-24 09:50:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727171450000|2024-09-24 09:50:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171460000|2024-09-24 09:51:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727171490000|2024-09-24 09:51:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171500000|2024-09-24 09:51:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727171510000|2024-09-24 09:51:50|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|3
1727171520000|2024-09-24 09:52:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727171530000|2024-09-24 09:52:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727171540000|2024-09-24 09:52:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171570000|2024-09-24 09:52:50|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|7
1727171580000|2024-09-24 09:53:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1727171590000|2024-09-24 09:53:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1727171620000|2024-09-24 09:53:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727171640000|2024-09-24 09:54:00|2552|2546|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|5
1727171650000|2024-09-24 09:54:10|2552|2546|2552.8|2546.8|2553|2547|2552|2546|3
1727171660000|2024-09-24 09:54:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727171670000|2024-09-24 09:54:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1727171700000|2024-09-24 09:55:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727171710000|2024-09-24 09:55:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1727171790000|2024-09-24 09:56:30|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1727171800000|2024-09-24 09:56:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1727171830000|2024-09-24 09:57:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1727171840000|2024-09-24 09:57:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171900000|2024-09-24 09:58:20|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|4
1727171910000|2024-09-24 09:58:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|6
1727171950000|2024-09-24 09:59:10|2551|2545|2551.8|2545.8|2552|2546|2551|2545|3
1727171960000|2024-09-24 09:59:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1727171980000|2024-09-24 09:59:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727172010000|2024-09-24 10:00:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|4
1727172020000|2024-09-24 10:00:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727172030000|2024-09-24 10:00:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727172040000|2024-09-24 10:00:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727172060000|2024-09-24 10:01:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1727172070000|2024-09-24 10:01:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727172130000|2024-09-24 10:02:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727172140000|2024-09-24 10:02:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727172150000|2024-09-24 10:02:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727172210000|2024-09-24 10:03:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1727172300000|2024-09-24 10:05:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727172310000|2024-09-24 10:05:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727172330000|2024-09-24 10:05:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727172340000|2024-09-24 10:05:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1727172350000|2024-09-24 10:05:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727172460000|2024-09-24 10:07:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727172500000|2024-09-24 10:08:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727172510000|2024-09-24 10:08:30|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|2
1727172540000|2024-09-24 10:09:00|2553.3|2547.3|2554.5|2548.5|2554.5|2548.5|2553.3|2547.3|4
1727172560000|2024-09-24 10:09:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727172600000|2024-09-24 10:10:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727172610000|2024-09-24 10:10:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727172620000|2024-09-24 10:10:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727172630000|2024-09-24 10:10:30|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|2
1727172680000|2024-09-24 10:11:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1727172690000|2024-09-24 10:11:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727172710000|2024-09-24 10:11:50|2556.5|2550.5|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|6
1727172720000|2024-09-24 10:12:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727172730000|2024-09-24 10:12:10|2558|2552|2558|2552|2558.5|2552.5|2558|2552|4
1727172740000|2024-09-24 10:12:20|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|3
1727172760000|2024-09-24 10:12:40|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|5
1727172770000|2024-09-24 10:12:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727172780000|2024-09-24 10:13:00|2558.8|2552.8|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1727172800000|2024-09-24 10:13:20|2558.8|2552.8|2557.5|2551.5|2558.8|2552.8|2557.5|2551.5|5
1727172810000|2024-09-24 10:13:30|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.3|2551.3|6
1727172820000|2024-09-24 10:13:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1727172830000|2024-09-24 10:13:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727172860000|2024-09-24 10:14:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727172870000|2024-09-24 10:14:30|2559.3|2553.3|2559.5|2553.5|2560.3|2554.3|2559.3|2553.3|3
1727172880000|2024-09-24 10:14:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727172900000|2024-09-24 10:15:00|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|4
1727172920000|2024-09-24 10:15:20|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1727172940000|2024-09-24 10:15:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727172950000|2024-09-24 10:15:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727172960000|2024-09-24 10:16:00|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727172980000|2024-09-24 10:16:20|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|3
1727173010000|2024-09-24 10:16:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1727173020000|2024-09-24 10:17:00|2558.9|2552.9|2559.1|2553.1|2559.1|2553.1|2558.9|2552.9|2
1727173060000|2024-09-24 10:17:40|2558.9|2552.9|2559.9|2553.9|2559.9|2553.9|2558.9|2552.9|4
1727173090000|2024-09-24 10:18:10|2560.1|2554.1|2561.6|2555.6|2561.6|2555.6|2560.1|2554.1|3
1727173100000|2024-09-24 10:18:20|2561.9|2555.9|2563.4|2557.4|2563.4|2557.4|2561.9|2555.9|7
1727173120000|2024-09-24 10:18:40|2563.9|2557.9|2564.1|2558.1|2564.4|2558.4|2563.9|2557.9|3
1727173130000|2024-09-24 10:18:50|2564.4|2558.4|2562.9|2556.9|2564.4|2558.4|2562.6|2556.6|5
1727173140000|2024-09-24 10:19:00|2562.6|2556.6|2562.6|2556.6|2563.9|2557.9|2562.6|2556.6|5
1727173150000|2024-09-24 10:19:10|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1727173170000|2024-09-24 10:19:30|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2561.9|2555.9|4
1727173180000|2024-09-24 10:19:40|2562.1|2556.1|2561.4|2555.4|2562.4|2556.4|2561.4|2555.4|6
1727173190000|2024-09-24 10:19:50|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|3
1727173200000|2024-09-24 10:20:00|2561.4|2555.4|2561.1|2555.1|2561.6|2555.6|2561.1|2555.1|4
1727173230000|2024-09-24 10:20:30|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|2
1727173240000|2024-09-24 10:20:40|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1727173250000|2024-09-24 10:20:50|2561.6|2555.6|2561.4|2555.4|2561.6|2555.6|2561.1|2555.1|6
1727173260000|2024-09-24 10:21:00|2561.6|2555.6|2560.9|2554.9|2561.6|2555.6|2560.9|2554.9|4
1727173270000|2024-09-24 10:21:10|2560.6|2554.6|2560.1|2554.1|2560.6|2554.6|2560.1|2554.1|5
1727173280000|2024-09-24 10:21:20|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1727173290000|2024-09-24 10:21:30|2560.4|2554.4|2560.9|2554.9|2560.9|2554.9|2560.4|2554.4|2
1727173300000|2024-09-24 10:21:40|2561.1|2555.1|2561.4|2555.4|2561.6|2555.6|2561.1|2555.1|3
1727173310000|2024-09-24 10:21:50|2561.6|2555.6|2561.4|2555.4|2561.6|2555.6|2561.4|2555.4|2
1727173320000|2024-09-24 10:22:00|2561.1|2555.1|2561.4|2555.4|2561.6|2555.6|2561.1|2555.1|4
1727173340000|2024-09-24 10:22:20|2561.6|2555.6|2562.4|2556.4|2562.4|2556.4|2561.4|2555.4|5
1727173350000|2024-09-24 10:22:30|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1727173360000|2024-09-24 10:22:40|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|2
1727173380000|2024-09-24 10:23:00|2561.9|2555.9|2562.4|2556.4|2562.4|2556.4|2561.9|2555.9|3
1727173390000|2024-09-24 10:23:10|2562.6|2556.6|2563.4|2557.4|2563.4|2557.4|2562.6|2556.6|2
1727173400000|2024-09-24 10:23:20|2563.6|2557.6|2563.6|2557.6|2564.1|2558.1|2563.6|2557.6|5
1727173410000|2024-09-24 10:23:30|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1727173420000|2024-09-24 10:23:40|2563.6|2557.6|2563.1|2557.1|2563.6|2557.6|2563.1|2557.1|3
1727173430000|2024-09-24 10:23:50|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1727173440000|2024-09-24 10:24:00|2563.1|2557.1|2562.9|2556.9|2563.1|2557.1|2562.9|2556.9|2
1727173450000|2024-09-24 10:24:10|2562.6|2556.6|2562.1|2556.1|2562.6|2556.6|2562.1|2556.1|3
1727173460000|2024-09-24 10:24:20|2561.9|2555.9|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|3
1727173470000|2024-09-24 10:24:30|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1727173480000|2024-09-24 10:24:40|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1727173490000|2024-09-24 10:24:50|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1727173500000|2024-09-24 10:25:00|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|2
1727173520000|2024-09-24 10:25:20|2561.9|2555.9|2562.1|2556.1|2562.1|2556.1|2561.9|2555.9|2
1727173560000|2024-09-24 10:26:00|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.4|2556.4|6
1727173570000|2024-09-24 10:26:10|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1727173580000|2024-09-24 10:26:20|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1727173590000|2024-09-24 10:26:30|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1727173600000|2024-09-24 10:26:40|2562.6|2556.6|2563.4|2557.4|2563.4|2557.4|2562.6|2556.6|2
1727173620000|2024-09-24 10:27:00|2563.1|2557.1|2562.1|2556.1|2563.1|2557.1|2562.1|2556.1|3
1727173640000|2024-09-24 10:27:20|2562.4|2556.4|2561.9|2555.9|2562.4|2556.4|2561.9|2555.9|3
1727173650000|2024-09-24 10:27:30|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1727173670000|2024-09-24 10:27:50|2561.9|2555.9|2562.9|2556.9|2562.9|2556.9|2561.9|2555.9|4
1727173680000|2024-09-24 10:28:00|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.1|2556.1|6
1727173700000|2024-09-24 10:28:20|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1727173720000|2024-09-24 10:28:40|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1727173730000|2024-09-24 10:28:50|2562.6|2556.6|2561.6|2555.6|2562.9|2556.9|2561.6|2555.6|5
1727173750000|2024-09-24 10:29:10|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727173770000|2024-09-24 10:29:30|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|4
1727173800000|2024-09-24 10:30:00|2561.9|2555.9|2562.6|2556.6|2562.6|2556.6|2561.9|2555.9|3
1727173810000|2024-09-24 10:30:10|2562.9|2556.9|2562.4|2556.4|2562.9|2556.9|2562.4|2556.4|3
1727173820000|2024-09-24 10:30:20|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|4
1727173830000|2024-09-24 10:30:30|2563.1|2557.1|2564.1|2558.1|2564.1|2558.1|2563.1|2557.1|3
1727173840000|2024-09-24 10:30:40|2563.9|2557.9|2564.1|2558.1|2564.4|2558.4|2563.9|2557.9|6
1727173850000|2024-09-24 10:30:50|2563.6|2557.6|2563.9|2557.9|2563.9|2557.9|2563.6|2557.6|2
1727173860000|2024-09-24 10:31:00|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1727173870000|2024-09-24 10:31:10|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1727173880000|2024-09-24 10:31:20|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727173890000|2024-09-24 10:31:30|2564.9|2558.9|2564.4|2558.4|2564.9|2558.9|2564.4|2558.4|3
1727173900000|2024-09-24 10:31:40|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1727173910000|2024-09-24 10:31:50|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727173930000|2024-09-24 10:32:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|5
1727173950000|2024-09-24 10:32:30|2564.6|2558.6|2564.1|2558.1|2564.6|2558.6|2564.1|2558.1|3
1727173980000|2024-09-24 10:33:00|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1727173990000|2024-09-24 10:33:10|2564.1|2558.1|2563.9|2557.9|2564.1|2558.1|2563.9|2557.9|4
1727174000000|2024-09-24 10:33:20|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|2
1727174010000|2024-09-24 10:33:30|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1727174020000|2024-09-24 10:33:40|2562.1|2556.1|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|2
1727174030000|2024-09-24 10:33:50|2562.1|2556.1|2562.6|2556.6|2562.6|2556.6|2562.1|2556.1|3
1727174040000|2024-09-24 10:34:00|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|3
1727174050000|2024-09-24 10:34:10|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1727174070000|2024-09-24 10:34:30|2562.9|2556.9|2563.1|2557.1|2563.1|2557.1|2562.9|2556.9|2
1727174080000|2024-09-24 10:34:40|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1727174090000|2024-09-24 10:34:50|2563.6|2557.6|2564.9|2558.9|2564.9|2558.9|2563.6|2557.6|3
1727174130000|2024-09-24 10:35:30|2564.6|2558.6|2563.6|2557.6|2564.6|2558.6|2563.6|2557.6|2
1727174140000|2024-09-24 10:35:40|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.4|2557.4|4
1727174150000|2024-09-24 10:35:50|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.1|2557.1|3
1727174170000|2024-09-24 10:36:10|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1727174190000|2024-09-24 10:36:30|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1727174200000|2024-09-24 10:36:40|2563.4|2557.4|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|2
1727174230000|2024-09-24 10:37:10|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|3
1727174240000|2024-09-24 10:37:20|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1727174260000|2024-09-24 10:37:40|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1727174270000|2024-09-24 10:37:50|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1727174280000|2024-09-24 10:38:00|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1727174310000|2024-09-24 10:38:30|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1727174330000|2024-09-24 10:38:50|2563.9|2557.9|2564.6|2558.6|2564.6|2558.6|2563.9|2557.9|2
1727174340000|2024-09-24 10:39:00|2564.4|2558.4|2565.1|2559.1|2565.1|2559.1|2564.1|2558.1|4
1727174350000|2024-09-24 10:39:10|2565.4|2559.4|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|3
1727174360000|2024-09-24 10:39:20|2565.1|2559.1|2564.6|2558.6|2565.1|2559.1|2564.6|2558.6|3
1727174370000|2024-09-24 10:39:30|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2563.6|2557.6|6
1727174380000|2024-09-24 10:39:40|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1727174400000|2024-09-24 10:40:00|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1727174430000|2024-09-24 10:40:30|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|3
1727174450000|2024-09-24 10:40:50|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|2
1727174490000|2024-09-24 10:41:30|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1727174520000|2024-09-24 10:42:00|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1727174530000|2024-09-24 10:42:10|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727174560000|2024-09-24 10:42:40|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727174580000|2024-09-24 10:43:00|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1727174590000|2024-09-24 10:43:10|2565.1|2559.1|2564.9|2558.9|2565.1|2559.1|2564.9|2558.9|2
1727174610000|2024-09-24 10:43:30|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727174630000|2024-09-24 10:43:50|2564.4|2558.4|2563.9|2557.9|2564.4|2558.4|2563.9|2557.9|4
1727174640000|2024-09-24 10:44:00|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1727174650000|2024-09-24 10:44:10|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|2
1727174660000|2024-09-24 10:44:20|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1727174730000|2024-09-24 10:45:30|2563.1|2557.1|2562.9|2556.9|2563.1|2557.1|2562.9|2556.9|2
1727174740000|2024-09-24 10:45:40|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1727174750000|2024-09-24 10:45:50|2563.4|2557.4|2562.9|2556.9|2563.4|2557.4|2562.9|2556.9|3
1727174760000|2024-09-24 10:46:00|2562.6|2556.6|2562.6|2556.6|2562.9|2556.9|2562.6|2556.6|3
1727174770000|2024-09-24 10:46:10|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|2
1727174780000|2024-09-24 10:46:20|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1727174810000|2024-09-24 10:46:50|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1727174820000|2024-09-24 10:47:00|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727174840000|2024-09-24 10:47:20|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1727174850000|2024-09-24 10:47:30|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1727174870000|2024-09-24 10:47:50|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.6|2554.6|3
1727174880000|2024-09-24 10:48:00|2560.6|2554.6|2560.6|2554.6|2561.1|2555.1|2560.4|2554.4|6
1727174890000|2024-09-24 10:48:10|2560.4|2554.4|2560.1|2554.1|2560.4|2554.4|2560.1|2554.1|2
1727174900000|2024-09-24 10:48:20|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727174910000|2024-09-24 10:48:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727174930000|2024-09-24 10:48:50|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1727174940000|2024-09-24 10:49:00|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727174990000|2024-09-24 10:49:50|2559.9|2553.9|2559.4|2553.4|2559.9|2553.9|2559.4|2553.4|3
1727175000000|2024-09-24 10:50:00|2559.1|2553.1|2559.6|2553.6|2559.6|2553.6|2559.1|2553.1|3
1727175010000|2024-09-24 10:50:10|2559.9|2553.9|2560.6|2554.6|2560.6|2554.6|2559.9|2553.9|4
1727175020000|2024-09-24 10:50:20|2560.9|2554.9|2560.8|2554.8|2560.9|2554.9|2560.8|2554.8|2
1727175030000|2024-09-24 10:50:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727175040000|2024-09-24 10:50:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727175060000|2024-09-24 10:51:00|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1727175070000|2024-09-24 10:51:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558|2552|5
1727175080000|2024-09-24 10:51:20|2558.8|2552.8|2559.5|2553.5|2559.8|2553.8|2558.8|2552.8|4
1727175090000|2024-09-24 10:51:30|2559.3|2553.3|2562.3|2556.3|2562.3|2556.3|2559.3|2553.3|5
1727175100000|2024-09-24 10:51:40|2562.5|2556.5|2561.5|2555.5|2562.5|2556.5|2561.3|2555.3|6
1727175130000|2024-09-24 10:52:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1727175140000|2024-09-24 10:52:20|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|3
1727175150000|2024-09-24 10:52:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1727175170000|2024-09-24 10:52:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727175190000|2024-09-24 10:53:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1727175200000|2024-09-24 10:53:20|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561|2555|4
1727175220000|2024-09-24 10:53:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727175230000|2024-09-24 10:53:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727175240000|2024-09-24 10:54:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1727175260000|2024-09-24 10:54:20|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|2
1727175270000|2024-09-24 10:54:30|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1727175280000|2024-09-24 10:54:40|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|2
1727175290000|2024-09-24 10:54:50|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1727175300000|2024-09-24 10:55:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727175310000|2024-09-24 10:55:10|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|3
1727175320000|2024-09-24 10:55:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727175330000|2024-09-24 10:55:30|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1727175340000|2024-09-24 10:55:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1727175380000|2024-09-24 10:56:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727175390000|2024-09-24 10:56:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727175410000|2024-09-24 10:56:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727175430000|2024-09-24 10:57:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727175440000|2024-09-24 10:57:20|2559|2553|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1727175450000|2024-09-24 10:57:30|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1727175480000|2024-09-24 10:58:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727175490000|2024-09-24 10:58:10|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1727175510000|2024-09-24 10:58:30|2557.8|2551.8|2556.8|2550.8|2557.8|2551.8|2556.8|2550.8|3
1727175520000|2024-09-24 10:58:40|2557|2551|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1727175530000|2024-09-24 10:58:50|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1727175540000|2024-09-24 10:59:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|6
1727175550000|2024-09-24 10:59:10|2557|2551|2557.8|2551.8|2557.8|2551.8|2556.8|2550.8|4
1727175560000|2024-09-24 10:59:20|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|4
1727175570000|2024-09-24 10:59:30|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1727175580000|2024-09-24 10:59:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1727175590000|2024-09-24 10:59:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727175600000|2024-09-24 11:00:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727175610000|2024-09-24 11:00:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727175620000|2024-09-24 11:00:20|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1727175640000|2024-09-24 11:00:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1727175660000|2024-09-24 11:01:00|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|4
1727175670000|2024-09-24 11:01:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727175690000|2024-09-24 11:01:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727175700000|2024-09-24 11:01:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727175710000|2024-09-24 11:01:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727175720000|2024-09-24 11:02:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1727175740000|2024-09-24 11:02:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727175760000|2024-09-24 11:02:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727175790000|2024-09-24 11:03:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727175800000|2024-09-24 11:03:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727175810000|2024-09-24 11:03:30|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|2
1727175820000|2024-09-24 11:03:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727175830000|2024-09-24 11:03:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727175840000|2024-09-24 11:04:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727175860000|2024-09-24 11:04:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727175890000|2024-09-24 11:04:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1727175900000|2024-09-24 11:05:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727175910000|2024-09-24 11:05:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727175950000|2024-09-24 11:05:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727175970000|2024-09-24 11:06:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1727176020000|2024-09-24 11:07:00|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|3
1727176030000|2024-09-24 11:07:10|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|4
1727176040000|2024-09-24 11:07:20|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|4
1727176050000|2024-09-24 11:07:30|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|6
1727176060000|2024-09-24 11:07:40|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727176120000|2024-09-24 11:08:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727176130000|2024-09-24 11:08:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727176140000|2024-09-24 11:09:00|2562.5|2556.5|2561.3|2555.3|2562.5|2556.5|2561.3|2555.3|5
1727176150000|2024-09-24 11:09:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727176160000|2024-09-24 11:09:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727176170000|2024-09-24 11:09:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1727176200000|2024-09-24 11:10:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727176220000|2024-09-24 11:10:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727176230000|2024-09-24 11:10:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561|2555|4
1727176240000|2024-09-24 11:10:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727176250000|2024-09-24 11:10:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727176280000|2024-09-24 11:11:20|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.5|2554.5|4
1727176330000|2024-09-24 11:12:10|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|8
1727176340000|2024-09-24 11:12:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727176350000|2024-09-24 11:12:30|2559.3|2553.3|2559|2553|2559.5|2553.5|2559|2553|6
1727176360000|2024-09-24 11:12:40|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727176370000|2024-09-24 11:12:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727176380000|2024-09-24 11:13:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727176390000|2024-09-24 11:13:10|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|4
1727176420000|2024-09-24 11:13:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1727176430000|2024-09-24 11:13:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727176470000|2024-09-24 11:14:30|2559.8|2553.8|2558.8|2552.8|2559.8|2553.8|2558.8|2552.8|3
1727176490000|2024-09-24 11:14:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727176500000|2024-09-24 11:15:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727176510000|2024-09-24 11:15:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727176520000|2024-09-24 11:15:20|2558.8|2552.8|2557.5|2551.5|2558.8|2552.8|2557.5|2551.5|4
1727176530000|2024-09-24 11:15:30|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1727176540000|2024-09-24 11:15:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727176550000|2024-09-24 11:15:50|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1727176560000|2024-09-24 11:16:00|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1727176570000|2024-09-24 11:16:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727176590000|2024-09-24 11:16:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727176610000|2024-09-24 11:16:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727176630000|2024-09-24 11:17:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727176640000|2024-09-24 11:17:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727176650000|2024-09-24 11:17:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727176670000|2024-09-24 11:17:50|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727176680000|2024-09-24 11:18:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727176710000|2024-09-24 11:18:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727176720000|2024-09-24 11:18:40|2560|2554|2559.5|2553.5|2560|2554|2559.3|2553.3|3
1727176770000|2024-09-24 11:19:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727176780000|2024-09-24 11:19:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727176830000|2024-09-24 11:20:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1727176840000|2024-09-24 11:20:40|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1727176850000|2024-09-24 11:20:50|2560.3|2554.3|2560.8|2554.8|2561.3|2555.3|2560.3|2554.3|5
1727176860000|2024-09-24 11:21:00|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|2
1727176880000|2024-09-24 11:21:20|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1727176890000|2024-09-24 11:21:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727176900000|2024-09-24 11:21:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727176910000|2024-09-24 11:21:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727176920000|2024-09-24 11:22:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|6
1727176930000|2024-09-24 11:22:10|2561.8|2555.8|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|4
1727176940000|2024-09-24 11:22:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727176950000|2024-09-24 11:22:30|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1727176960000|2024-09-24 11:22:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727176970000|2024-09-24 11:22:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727176980000|2024-09-24 11:23:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727176990000|2024-09-24 11:23:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727177000000|2024-09-24 11:23:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1727177020000|2024-09-24 11:23:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177050000|2024-09-24 11:24:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727177060000|2024-09-24 11:24:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727177090000|2024-09-24 11:24:50|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1727177100000|2024-09-24 11:25:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1727177110000|2024-09-24 11:25:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727177120000|2024-09-24 11:25:20|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1727177130000|2024-09-24 11:25:30|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|6
1727177140000|2024-09-24 11:25:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1727177150000|2024-09-24 11:25:50|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1727177160000|2024-09-24 11:26:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|6
1727177170000|2024-09-24 11:26:10|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1727177180000|2024-09-24 11:26:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727177200000|2024-09-24 11:26:40|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1727177210000|2024-09-24 11:26:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727177220000|2024-09-24 11:27:00|2557|2551|2557|2551|2557|2551|2556.5|2550.5|4
1727177230000|2024-09-24 11:27:10|2556.8|2550.8|2556|2550|2557|2551|2556|2550|8
1727177240000|2024-09-24 11:27:20|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|3
1727177250000|2024-09-24 11:27:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1727177260000|2024-09-24 11:27:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1727177270000|2024-09-24 11:27:50|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|4
1727177280000|2024-09-24 11:28:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727177290000|2024-09-24 11:28:10|2555.5|2549.5|2555|2549|2555.8|2549.8|2554.8|2548.8|5
1727177300000|2024-09-24 11:28:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727177310000|2024-09-24 11:28:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1727177340000|2024-09-24 11:29:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727177380000|2024-09-24 11:29:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727177390000|2024-09-24 11:29:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727177410000|2024-09-24 11:30:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727177420000|2024-09-24 11:30:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727177430000|2024-09-24 11:30:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727177440000|2024-09-24 11:30:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|5
1727177450000|2024-09-24 11:30:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727177460000|2024-09-24 11:31:00|2557|2551|2559.5|2553.5|2559.8|2553.8|2557|2551|8
1727177470000|2024-09-24 11:31:10|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1727177480000|2024-09-24 11:31:20|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|6
1727177510000|2024-09-24 11:31:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727177520000|2024-09-24 11:32:00|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|6
1727177540000|2024-09-24 11:32:20|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1727177550000|2024-09-24 11:32:30|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727177560000|2024-09-24 11:32:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558|2552|4
1727177570000|2024-09-24 11:32:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|2
1727177580000|2024-09-24 11:33:00|2560|2554|2560.5|2554.5|2561.3|2555.3|2560|2554|6
1727177600000|2024-09-24 11:33:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727177610000|2024-09-24 11:33:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1727177630000|2024-09-24 11:33:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|5
1727177640000|2024-09-24 11:34:00|2559.5|2553.5|2560.8|2554.8|2560.8|2554.8|2559.5|2553.5|4
1727177650000|2024-09-24 11:34:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1727177660000|2024-09-24 11:34:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1727177670000|2024-09-24 11:34:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727177680000|2024-09-24 11:34:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177690000|2024-09-24 11:34:50|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|4
1727177700000|2024-09-24 11:35:00|2560.5|2554.5|2560.5|2554.5|2561.3|2555.3|2560|2554|9
1727177710000|2024-09-24 11:35:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1727177720000|2024-09-24 11:35:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727177730000|2024-09-24 11:35:30|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1727177740000|2024-09-24 11:35:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727177750000|2024-09-24 11:35:50|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1727177760000|2024-09-24 11:36:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177770000|2024-09-24 11:36:10|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1727177780000|2024-09-24 11:36:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727177790000|2024-09-24 11:36:30|2559|2553|2557.5|2551.5|2559|2553|2557.5|2551.5|5
1727177800000|2024-09-24 11:36:40|2557.8|2551.8|2559.3|2553.3|2559.3|2553.3|2557.8|2551.8|6
1727177810000|2024-09-24 11:36:50|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1727177820000|2024-09-24 11:37:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727177830000|2024-09-24 11:37:10|2559.8|2553.8|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727177840000|2024-09-24 11:37:20|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727177850000|2024-09-24 11:37:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1727177860000|2024-09-24 11:37:40|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1727177870000|2024-09-24 11:37:50|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1727177880000|2024-09-24 11:38:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727177890000|2024-09-24 11:38:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727177900000|2024-09-24 11:38:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727177920000|2024-09-24 11:38:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727177930000|2024-09-24 11:38:50|2560.8|2554.8|2562.5|2556.5|2562.5|2556.5|2560.8|2554.8|8
1727177940000|2024-09-24 11:39:00|2562.3|2556.3|2562|2556|2562.5|2556.5|2561.8|2555.8|5
1727177950000|2024-09-24 11:39:10|2561.8|2555.8|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|4
1727177960000|2024-09-24 11:39:20|2563|2557|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|4
1727177970000|2024-09-24 11:39:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1727177990000|2024-09-24 11:39:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727178000000|2024-09-24 11:40:00|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|3
1727178020000|2024-09-24 11:40:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727178030000|2024-09-24 11:40:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727178040000|2024-09-24 11:40:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1727178050000|2024-09-24 11:40:50|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|4
1727178060000|2024-09-24 11:41:00|2562|2556|2563|2557|2563|2557|2562|2556|3
1727178070000|2024-09-24 11:41:10|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1727178090000|2024-09-24 11:41:30|2562|2556|2562|2556|2562.3|2556.3|2561.5|2555.5|7
1727178100000|2024-09-24 11:41:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1727178110000|2024-09-24 11:41:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727178130000|2024-09-24 11:42:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1727178140000|2024-09-24 11:42:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727178150000|2024-09-24 11:42:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727178160000|2024-09-24 11:42:40|2561|2555|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1727178170000|2024-09-24 11:42:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727178190000|2024-09-24 11:43:10|2561|2555|2560.3|2554.3|2561|2555|2560|2554|4
1727178200000|2024-09-24 11:43:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727178210000|2024-09-24 11:43:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1727178230000|2024-09-24 11:43:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727178250000|2024-09-24 11:44:10|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727178280000|2024-09-24 11:44:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727178320000|2024-09-24 11:45:20|2560.5|2554.5|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727178330000|2024-09-24 11:45:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727178340000|2024-09-24 11:45:40|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1727178350000|2024-09-24 11:45:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727178360000|2024-09-24 11:46:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727178370000|2024-09-24 11:46:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727178380000|2024-09-24 11:46:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727178390000|2024-09-24 11:46:30|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727178400000|2024-09-24 11:46:40|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1727178410000|2024-09-24 11:46:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727178420000|2024-09-24 11:47:00|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|4
1727178430000|2024-09-24 11:47:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727178440000|2024-09-24 11:47:20|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|4
1727178450000|2024-09-24 11:47:30|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559|2553|6
1727178480000|2024-09-24 11:48:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727178490000|2024-09-24 11:48:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727178500000|2024-09-24 11:48:20|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|3
1727178520000|2024-09-24 11:48:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727178540000|2024-09-24 11:49:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727178550000|2024-09-24 11:49:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727178560000|2024-09-24 11:49:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178570000|2024-09-24 11:49:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1727178600000|2024-09-24 11:50:00|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1727178610000|2024-09-24 11:50:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727178630000|2024-09-24 11:50:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178650000|2024-09-24 11:50:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1727178660000|2024-09-24 11:51:00|2561.3|2555.3|2562.5|2556.5|2562.8|2556.8|2561.3|2555.3|7
1727178670000|2024-09-24 11:51:10|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|7
1727178680000|2024-09-24 11:51:20|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|3
1727178690000|2024-09-24 11:51:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1727178700000|2024-09-24 11:51:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727178710000|2024-09-24 11:51:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1727178730000|2024-09-24 11:52:10|2560|2554|2560|2554|2560.3|2554.3|2559.8|2553.8|5
1727178740000|2024-09-24 11:52:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727178750000|2024-09-24 11:52:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727178760000|2024-09-24 11:52:40|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.3|2554.3|6
1727178780000|2024-09-24 11:53:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727178790000|2024-09-24 11:53:10|2560.5|2554.5|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1727178810000|2024-09-24 11:53:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727178820000|2024-09-24 11:53:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727178840000|2024-09-24 11:54:00|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|3
1727178850000|2024-09-24 11:54:10|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|3
1727178860000|2024-09-24 11:54:20|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1727178870000|2024-09-24 11:54:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1727178900000|2024-09-24 11:55:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178910000|2024-09-24 11:55:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727178940000|2024-09-24 11:55:40|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1727178950000|2024-09-24 11:55:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727178960000|2024-09-24 11:56:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727178970000|2024-09-24 11:56:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727178980000|2024-09-24 11:56:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727178990000|2024-09-24 11:56:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727179010000|2024-09-24 11:56:50|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1727179020000|2024-09-24 11:57:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727179030000|2024-09-24 11:57:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1727179040000|2024-09-24 11:57:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727179050000|2024-09-24 11:57:30|2560.3|2554.3|2560.5|2554.5|2561|2555|2560.3|2554.3|4
1727179060000|2024-09-24 11:57:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727179080000|2024-09-24 11:58:00|2561|2555|2563|2557|2563.3|2557.3|2561|2555|6
1727179090000|2024-09-24 11:58:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727179100000|2024-09-24 11:58:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.5|2555.5|10
1727179120000|2024-09-24 11:58:40|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|4
1727179130000|2024-09-24 11:58:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727179140000|2024-09-24 11:59:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|3
1727179150000|2024-09-24 11:59:10|2561.8|2555.8|2561.3|2555.3|2562|2556|2561|2555|7
1727179160000|2024-09-24 11:59:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|6
1727179170000|2024-09-24 11:59:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727179180000|2024-09-24 11:59:40|2561.5|2555.5|2562.8|2556.8|2562.8|2556.8|2561.5|2555.5|5
1727179190000|2024-09-24 11:59:50|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727179200000|2024-09-24 12:00:00|2562.8|2556.8|2562.8|2556.8|2563.3|2557.3|2562.3|2556.3|7
1727179210000|2024-09-24 12:00:10|2562.3|2556.3|2563.3|2557.3|2563.3|2557.3|2562.3|2556.3|4
1727179230000|2024-09-24 12:00:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|4
1727179240000|2024-09-24 12:00:40|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562|2556|6
1727179260000|2024-09-24 12:01:00|2563|2557|2563|2557|2563.5|2557.5|2563|2557|6
1727179270000|2024-09-24 12:01:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727179280000|2024-09-24 12:01:20|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.8|2556.8|3
1727179290000|2024-09-24 12:01:30|2562.8|2556.8|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|5
1727179300000|2024-09-24 12:01:40|2562|2556|2561.8|2555.8|2562|2556|2561.3|2555.3|6
1727179310000|2024-09-24 12:01:50|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1727179320000|2024-09-24 12:02:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727179330000|2024-09-24 12:02:10|2562.8|2556.8|2562.3|2556.3|2563|2557|2562.3|2556.3|4
1727179340000|2024-09-24 12:02:20|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727179350000|2024-09-24 12:02:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727179360000|2024-09-24 12:02:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727179370000|2024-09-24 12:02:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727179380000|2024-09-24 12:03:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727179400000|2024-09-24 12:03:20|2563|2557|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|5
1727179410000|2024-09-24 12:03:30|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.5|2555.5|5
1727179420000|2024-09-24 12:03:40|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1727179430000|2024-09-24 12:03:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727179440000|2024-09-24 12:04:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727179450000|2024-09-24 12:04:10|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727179460000|2024-09-24 12:04:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727179470000|2024-09-24 12:04:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1727179500000|2024-09-24 12:05:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1727179510000|2024-09-24 12:05:10|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1727179530000|2024-09-24 12:05:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727179550000|2024-09-24 12:05:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727179560000|2024-09-24 12:06:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727179580000|2024-09-24 12:06:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727179610000|2024-09-24 12:06:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727179620000|2024-09-24 12:07:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727179650000|2024-09-24 12:07:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727179660000|2024-09-24 12:07:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1727179670000|2024-09-24 12:07:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727179680000|2024-09-24 12:08:00|2563|2557|2563.3|2557.3|2563.5|2557.5|2563|2557|3
1727179700000|2024-09-24 12:08:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727179720000|2024-09-24 12:08:40|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727179740000|2024-09-24 12:09:00|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1727179750000|2024-09-24 12:09:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727179760000|2024-09-24 12:09:20|2562.5|2556.5|2562|2556|2562.5|2556.5|2561.8|2555.8|6
1727179780000|2024-09-24 12:09:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727179790000|2024-09-24 12:09:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727179800000|2024-09-24 12:10:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727179810000|2024-09-24 12:10:10|2562.8|2556.8|2563.3|2557.3|2563.5|2557.5|2562.8|2556.8|5
1727179820000|2024-09-24 12:10:20|2562.8|2556.8|2561.5|2555.5|2562.8|2556.8|2561.5|2555.5|4
1727179840000|2024-09-24 12:10:40|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1727179850000|2024-09-24 12:10:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727179860000|2024-09-24 12:11:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727179880000|2024-09-24 12:11:20|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|5
1727179890000|2024-09-24 12:11:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727179900000|2024-09-24 12:11:40|2560.3|2554.3|2560|2554|2560.8|2554.8|2560|2554|7
1727179910000|2024-09-24 12:11:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|7
1727179920000|2024-09-24 12:12:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727179930000|2024-09-24 12:12:10|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1727179940000|2024-09-24 12:12:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1727179950000|2024-09-24 12:12:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727179970000|2024-09-24 12:12:50|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727179980000|2024-09-24 12:13:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727179990000|2024-09-24 12:13:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727180000000|2024-09-24 12:13:20|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727180010000|2024-09-24 12:13:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180020000|2024-09-24 12:13:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|4
1727180040000|2024-09-24 12:14:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|4
1727180050000|2024-09-24 12:14:10|2559.3|2553.3|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|5
1727180100000|2024-09-24 12:15:00|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727180110000|2024-09-24 12:15:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727180120000|2024-09-24 12:15:20|2558.5|2552.5|2559.3|2553.3|2559.5|2553.5|2558.5|2552.5|3
1727180130000|2024-09-24 12:15:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|4
1727180140000|2024-09-24 12:15:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180150000|2024-09-24 12:15:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727180160000|2024-09-24 12:16:00|2559.3|2553.3|2559.8|2553.8|2560|2554|2559.3|2553.3|5
1727180170000|2024-09-24 12:16:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180180000|2024-09-24 12:16:20|2559.8|2553.8|2558.5|2552.5|2560|2554|2558.5|2552.5|3
1727180190000|2024-09-24 12:16:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727180200000|2024-09-24 12:16:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727180220000|2024-09-24 12:17:00|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1727180230000|2024-09-24 12:17:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727180240000|2024-09-24 12:17:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727180260000|2024-09-24 12:17:40|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1727180270000|2024-09-24 12:17:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727180280000|2024-09-24 12:18:00|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1727180290000|2024-09-24 12:18:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727180300000|2024-09-24 12:18:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727180310000|2024-09-24 12:18:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727180320000|2024-09-24 12:18:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727180340000|2024-09-24 12:19:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727180350000|2024-09-24 12:19:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727180370000|2024-09-24 12:19:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|5
1727180390000|2024-09-24 12:19:50|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1727180400000|2024-09-24 12:20:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727180450000|2024-09-24 12:20:50|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727180460000|2024-09-24 12:21:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727180470000|2024-09-24 12:21:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727180480000|2024-09-24 12:21:20|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727180490000|2024-09-24 12:21:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727180500000|2024-09-24 12:21:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727180550000|2024-09-24 12:22:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727180570000|2024-09-24 12:22:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727180580000|2024-09-24 12:23:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727180590000|2024-09-24 12:23:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727180610000|2024-09-24 12:23:30|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1727180630000|2024-09-24 12:23:50|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|3
1727180640000|2024-09-24 12:24:00|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1727180650000|2024-09-24 12:24:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727180660000|2024-09-24 12:24:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727180670000|2024-09-24 12:24:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727180680000|2024-09-24 12:24:40|2556.5|2550.5|2557|2551|2557.3|2551.3|2556.5|2550.5|5
1727180690000|2024-09-24 12:24:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1727180700000|2024-09-24 12:25:00|2556.8|2550.8|2556|2550|2556.8|2550.8|2555.8|2549.8|6
1727180710000|2024-09-24 12:25:10|2555.8|2549.8|2555.3|2549.3|2556.5|2550.5|2555.3|2549.3|7
1727180720000|2024-09-24 12:25:20|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|3
1727180730000|2024-09-24 12:25:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727180750000|2024-09-24 12:25:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727180760000|2024-09-24 12:26:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727180770000|2024-09-24 12:26:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|6
1727180820000|2024-09-24 12:27:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727180830000|2024-09-24 12:27:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1727180840000|2024-09-24 12:27:20|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|4
1727180860000|2024-09-24 12:27:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1727180870000|2024-09-24 12:27:50|2555.3|2549.3|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1727180880000|2024-09-24 12:28:00|2555.5|2549.5|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1727180890000|2024-09-24 12:28:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727180910000|2024-09-24 12:28:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727180920000|2024-09-24 12:28:40|2554.5|2548.5|2554.8|2548.8|2555|2549|2554.3|2548.3|6
1727180930000|2024-09-24 12:28:50|2555|2549|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1727180940000|2024-09-24 12:29:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727180950000|2024-09-24 12:29:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727180960000|2024-09-24 12:29:20|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727180970000|2024-09-24 12:29:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727180980000|2024-09-24 12:29:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727180990000|2024-09-24 12:29:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|6
1727181000000|2024-09-24 12:30:00|2555|2549|2555|2549|2555.3|2549.3|2554.8|2548.8|5
1727181010000|2024-09-24 12:30:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|4
1727181020000|2024-09-24 12:30:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727181030000|2024-09-24 12:30:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727181040000|2024-09-24 12:30:40|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1727181050000|2024-09-24 12:30:50|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|5
1727181060000|2024-09-24 12:31:00|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1727181090000|2024-09-24 12:31:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181100000|2024-09-24 12:31:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181120000|2024-09-24 12:32:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|5
1727181130000|2024-09-24 12:32:10|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1727181140000|2024-09-24 12:32:20|2555|2549|2555.3|2549.3|2555.5|2549.5|2555|2549|4
1727181170000|2024-09-24 12:32:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181200000|2024-09-24 12:33:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1727181210000|2024-09-24 12:33:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727181220000|2024-09-24 12:33:40|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727181230000|2024-09-24 12:33:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1727181240000|2024-09-24 12:34:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727181250000|2024-09-24 12:34:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727181260000|2024-09-24 12:34:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727181300000|2024-09-24 12:35:00|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|3
1727181310000|2024-09-24 12:35:10|2556|2550|2555.3|2549.3|2556|2550|2555.3|2549.3|6
1727181320000|2024-09-24 12:35:20|2555.5|2549.5|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1727181330000|2024-09-24 12:35:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|4
1727181340000|2024-09-24 12:35:40|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1727181360000|2024-09-24 12:36:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727181370000|2024-09-24 12:36:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|10
1727181390000|2024-09-24 12:36:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181400000|2024-09-24 12:36:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181410000|2024-09-24 12:36:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727181420000|2024-09-24 12:37:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|5
1727181430000|2024-09-24 12:37:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727181440000|2024-09-24 12:37:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181450000|2024-09-24 12:37:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727181460000|2024-09-24 12:37:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727181470000|2024-09-24 12:37:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|4
1727181480000|2024-09-24 12:38:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727181530000|2024-09-24 12:38:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1727181540000|2024-09-24 12:39:00|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|3
1727181560000|2024-09-24 12:39:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727181570000|2024-09-24 12:39:30|2556|2550|2555.3|2549.3|2556|2550|2555.3|2549.3|3
1727181580000|2024-09-24 12:39:40|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|5
1727181590000|2024-09-24 12:39:50|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1727181610000|2024-09-24 12:40:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727181650000|2024-09-24 12:40:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1727181670000|2024-09-24 12:41:10|2556|2550|2554.8|2548.8|2556|2550|2554.8|2548.8|4
1727181680000|2024-09-24 12:41:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181690000|2024-09-24 12:41:30|2555|2549|2554|2548|2555|2549|2554|2548|4
1727181700000|2024-09-24 12:41:40|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1727181710000|2024-09-24 12:41:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1727181730000|2024-09-24 12:42:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727181760000|2024-09-24 12:42:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727181770000|2024-09-24 12:42:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727181800000|2024-09-24 12:43:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727181830000|2024-09-24 12:43:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181860000|2024-09-24 12:44:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727181910000|2024-09-24 12:45:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727181940000|2024-09-24 12:45:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727181950000|2024-09-24 12:45:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1727181960000|2024-09-24 12:46:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727181970000|2024-09-24 12:46:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727181990000|2024-09-24 12:46:30|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1727182000000|2024-09-24 12:46:40|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|4
1727182020000|2024-09-24 12:47:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1727182030000|2024-09-24 12:47:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2555.8|2549.8|5
1727182070000|2024-09-24 12:47:50|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1727182080000|2024-09-24 12:48:00|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1727182090000|2024-09-24 12:48:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727182110000|2024-09-24 12:48:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727182130000|2024-09-24 12:48:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727182160000|2024-09-24 12:49:20|2557|2551|2557.3|2551.3|2557.5|2551.5|2557|2551|5
1727182190000|2024-09-24 12:49:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727182200000|2024-09-24 12:50:00|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|3
1727182210000|2024-09-24 12:50:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727182240000|2024-09-24 12:50:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182250000|2024-09-24 12:50:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727182260000|2024-09-24 12:51:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1727182270000|2024-09-24 12:51:10|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|4
1727182280000|2024-09-24 12:51:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727182290000|2024-09-24 12:51:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727182300000|2024-09-24 12:51:40|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1727182320000|2024-09-24 12:52:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1727182330000|2024-09-24 12:52:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182350000|2024-09-24 12:52:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1727182360000|2024-09-24 12:52:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727182390000|2024-09-24 12:53:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1727182440000|2024-09-24 12:54:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727182450000|2024-09-24 12:54:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182460000|2024-09-24 12:54:20|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1727182470000|2024-09-24 12:54:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1727182480000|2024-09-24 12:54:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727182500000|2024-09-24 12:55:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|5
1727182520000|2024-09-24 12:55:20|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|3
1727182530000|2024-09-24 12:55:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1727182540000|2024-09-24 12:55:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727182550000|2024-09-24 12:55:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727182560000|2024-09-24 12:56:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1727182570000|2024-09-24 12:56:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1727182580000|2024-09-24 12:56:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182620000|2024-09-24 12:57:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182630000|2024-09-24 12:57:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182640000|2024-09-24 12:57:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182660000|2024-09-24 12:57:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727182670000|2024-09-24 12:57:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1727182680000|2024-09-24 12:58:00|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1727182700000|2024-09-24 12:58:20|2559|2553|2559|2553|2559|2553|2558.3|2552.3|6
1727182710000|2024-09-24 12:58:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727182720000|2024-09-24 12:58:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727182730000|2024-09-24 12:58:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727182740000|2024-09-24 12:59:00|2558.8|2552.8|2557.8|2551.8|2558.8|2552.8|2557.3|2551.3|9
1727182750000|2024-09-24 12:59:10|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.3|2551.3|8
1727182780000|2024-09-24 12:59:40|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727182800000|2024-09-24 13:00:00|2558.3|2552.3|2556.8|2550.8|2558.5|2552.5|2555.5|2549.5|26
1727182810000|2024-09-24 13:00:10|2557|2551|2557.8|2551.8|2558|2552|2556.5|2550.5|12
1727182820000|2024-09-24 13:00:20|2557.5|2551.5|2557.8|2551.8|2558|2552|2556.8|2550.8|10
1727182830000|2024-09-24 13:00:30|2557.5|2551.5|2557.5|2551.5|2558|2552|2557.5|2551.5|8
1727182840000|2024-09-24 13:00:40|2557.8|2551.8|2557.5|2551.5|2558.5|2552.5|2557.5|2551.5|15
1727182850000|2024-09-24 13:00:50|2557.8|2551.8|2558.5|2552.5|2558.8|2552.8|2557.8|2551.8|7
1727182860000|2024-09-24 13:01:00|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|8
1727182870000|2024-09-24 13:01:10|2559|2553|2559.8|2553.8|2559.8|2553.8|2558.8|2552.8|6
1727182880000|2024-09-24 13:01:20|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1727182890000|2024-09-24 13:01:30|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2559.3|2553.3|9
1727182900000|2024-09-24 13:01:40|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|5
1727182910000|2024-09-24 13:01:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|8
1727182920000|2024-09-24 13:02:00|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2558.8|2552.8|9
1727182930000|2024-09-24 13:02:10|2559.5|2553.5|2559|2553|2559.8|2553.8|2559|2553|7
1727182940000|2024-09-24 13:02:20|2558.8|2552.8|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|6
1727182950000|2024-09-24 13:02:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|4
1727182970000|2024-09-24 13:02:50|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|5
1727182980000|2024-09-24 13:03:00|2556.5|2550.5|2557.3|2551.3|2557.5|2551.5|2556.3|2550.3|9
1727182990000|2024-09-24 13:03:10|2557|2551|2556.8|2550.8|2557|2551|2556.5|2550.5|7
1727183000000|2024-09-24 13:03:20|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557|2551|7
1727183010000|2024-09-24 13:03:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727183020000|2024-09-24 13:03:40|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727183030000|2024-09-24 13:03:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|4
1727183040000|2024-09-24 13:04:00|2556.8|2550.8|2556.3|2550.3|2557|2551|2556.3|2550.3|7
1727183060000|2024-09-24 13:04:20|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.3|2550.3|5
1727183070000|2024-09-24 13:04:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727183080000|2024-09-24 13:04:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727183100000|2024-09-24 13:05:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2556.3|2550.3|8
1727183110000|2024-09-24 13:05:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727183140000|2024-09-24 13:05:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1727183150000|2024-09-24 13:05:50|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|4
1727183160000|2024-09-24 13:06:00|2559|2553|2559.5|2553.5|2559.8|2553.8|2559|2553|7
1727183170000|2024-09-24 13:06:10|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727183180000|2024-09-24 13:06:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727183190000|2024-09-24 13:06:30|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559|2553|5
1727183200000|2024-09-24 13:06:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1727183210000|2024-09-24 13:06:50|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|5
1727183230000|2024-09-24 13:07:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727183270000|2024-09-24 13:07:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727183280000|2024-09-24 13:08:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|7
1727183290000|2024-09-24 13:08:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727183310000|2024-09-24 13:08:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727183320000|2024-09-24 13:08:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727183340000|2024-09-24 13:09:00|2561|2555|2560.8|2554.8|2561.8|2555.8|2560.5|2554.5|11
1727183350000|2024-09-24 13:09:10|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|5
1727183360000|2024-09-24 13:09:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1727183370000|2024-09-24 13:09:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727183380000|2024-09-24 13:09:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727183390000|2024-09-24 13:09:50|2561|2555|2559.8|2553.8|2561|2555|2559.8|2553.8|3
1727183400000|2024-09-24 13:10:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727183440000|2024-09-24 13:10:40|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|3
1727183450000|2024-09-24 13:10:50|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1727183470000|2024-09-24 13:11:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727183480000|2024-09-24 13:11:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727183490000|2024-09-24 13:11:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727183500000|2024-09-24 13:11:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727183510000|2024-09-24 13:11:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727183520000|2024-09-24 13:12:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|4
1727183530000|2024-09-24 13:12:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727183540000|2024-09-24 13:12:20|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|3
1727183550000|2024-09-24 13:12:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727183570000|2024-09-24 13:12:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727183580000|2024-09-24 13:13:00|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|9
1727183590000|2024-09-24 13:13:10|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|4
1727183600000|2024-09-24 13:13:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183620000|2024-09-24 13:13:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727183640000|2024-09-24 13:14:00|2560.5|2554.5|2559.3|2553.3|2560.5|2554.5|2559.3|2553.3|3
1727183650000|2024-09-24 13:14:10|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|6
1727183660000|2024-09-24 13:14:20|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|7
1727183670000|2024-09-24 13:14:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727183680000|2024-09-24 13:14:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|5
1727183690000|2024-09-24 13:14:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727183700000|2024-09-24 13:15:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727183710000|2024-09-24 13:15:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|5
1727183720000|2024-09-24 13:15:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727183730000|2024-09-24 13:15:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727183740000|2024-09-24 13:15:40|2559.8|2553.8|2560.8|2554.8|2560.8|2554.8|2559.8|2553.8|4
1727183750000|2024-09-24 13:15:50|2561|2555|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|7
1727183760000|2024-09-24 13:16:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727183770000|2024-09-24 13:16:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183790000|2024-09-24 13:16:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727183820000|2024-09-24 13:17:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727183840000|2024-09-24 13:17:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183850000|2024-09-24 13:17:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727183860000|2024-09-24 13:17:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|10
1727183870000|2024-09-24 13:17:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|6
1727183880000|2024-09-24 13:18:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183890000|2024-09-24 13:18:10|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1727183900000|2024-09-24 13:18:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727183910000|2024-09-24 13:18:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1727183920000|2024-09-24 13:18:40|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1727183930000|2024-09-24 13:18:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1727183940000|2024-09-24 13:19:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1727183950000|2024-09-24 13:19:10|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|5
1727183960000|2024-09-24 13:19:20|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.3|2553.3|6
1727183970000|2024-09-24 13:19:30|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1727183980000|2024-09-24 13:19:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727183990000|2024-09-24 13:19:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727184000000|2024-09-24 13:20:00|2559|2553|2559|2553|2559|2553|2558.8|2552.8|5
1727184020000|2024-09-24 13:20:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727184030000|2024-09-24 13:20:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727184040000|2024-09-24 13:20:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1727184070000|2024-09-24 13:21:10|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1727184080000|2024-09-24 13:21:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727184090000|2024-09-24 13:21:30|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727184110000|2024-09-24 13:21:50|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727184120000|2024-09-24 13:22:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1727184130000|2024-09-24 13:22:10|2559.3|2553.3|2560.5|2554.5|2560.8|2554.8|2559.3|2553.3|7
1727184140000|2024-09-24 13:22:20|2560.3|2554.3|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|6
1727184150000|2024-09-24 13:22:30|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1727184160000|2024-09-24 13:22:40|2560.3|2554.3|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|6
1727184180000|2024-09-24 13:23:00|2560|2554|2560.3|2554.3|2560.8|2554.8|2560|2554|6
1727184200000|2024-09-24 13:23:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727184210000|2024-09-24 13:23:30|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.5|2553.5|5
1727184230000|2024-09-24 13:23:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184240000|2024-09-24 13:24:00|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727184250000|2024-09-24 13:24:10|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|6
1727184280000|2024-09-24 13:24:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184290000|2024-09-24 13:24:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1727184310000|2024-09-24 13:25:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727184320000|2024-09-24 13:25:20|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1727184330000|2024-09-24 13:25:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184340000|2024-09-24 13:25:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727184350000|2024-09-24 13:25:50|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|2
1727184360000|2024-09-24 13:26:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184380000|2024-09-24 13:26:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184400000|2024-09-24 13:26:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727184410000|2024-09-24 13:26:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184420000|2024-09-24 13:27:00|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|3
1727184430000|2024-09-24 13:27:10|2560.5|2554.5|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727184440000|2024-09-24 13:27:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184500000|2024-09-24 13:28:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727184520000|2024-09-24 13:28:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1727184530000|2024-09-24 13:28:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184540000|2024-09-24 13:29:00|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1727184550000|2024-09-24 13:29:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184560000|2024-09-24 13:29:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184570000|2024-09-24 13:29:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184590000|2024-09-24 13:29:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184600000|2024-09-24 13:30:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1727184620000|2024-09-24 13:30:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184630000|2024-09-24 13:30:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727184640000|2024-09-24 13:30:40|2559.5|2553.5|2561|2555|2561|2555|2559.5|2553.5|4
1727184650000|2024-09-24 13:30:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727184660000|2024-09-24 13:31:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1727184670000|2024-09-24 13:31:10|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727184680000|2024-09-24 13:31:20|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727184690000|2024-09-24 13:31:30|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1727184700000|2024-09-24 13:31:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727184710000|2024-09-24 13:31:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1727184720000|2024-09-24 13:32:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727184730000|2024-09-24 13:32:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|5
1727184750000|2024-09-24 13:32:30|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1727184760000|2024-09-24 13:32:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727184770000|2024-09-24 13:32:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1727184780000|2024-09-24 13:33:00|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1727184790000|2024-09-24 13:33:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727184870000|2024-09-24 13:34:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727184900000|2024-09-24 13:35:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727184910000|2024-09-24 13:35:10|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|2
1727184920000|2024-09-24 13:35:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727184940000|2024-09-24 13:35:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727184950000|2024-09-24 13:35:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727184960000|2024-09-24 13:36:00|2559.5|2553.5|2556.5|2550.5|2559.5|2553.5|2556.3|2550.3|7
1727184970000|2024-09-24 13:36:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727184980000|2024-09-24 13:36:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727184990000|2024-09-24 13:36:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727185010000|2024-09-24 13:36:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1727185020000|2024-09-24 13:37:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|4
1727185030000|2024-09-24 13:37:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727185040000|2024-09-24 13:37:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727185070000|2024-09-24 13:37:50|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|7
1727185080000|2024-09-24 13:38:00|2557.8|2551.8|2559.3|2553.3|2559.3|2553.3|2557.8|2551.8|5
1727185100000|2024-09-24 13:38:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727185120000|2024-09-24 13:38:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1727185130000|2024-09-24 13:38:50|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727185140000|2024-09-24 13:39:00|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|5
1727185150000|2024-09-24 13:39:10|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|4
1727185160000|2024-09-24 13:39:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727185170000|2024-09-24 13:39:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727185180000|2024-09-24 13:39:40|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|7
1727185190000|2024-09-24 13:39:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1727185200000|2024-09-24 13:40:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727185210000|2024-09-24 13:40:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|8
1727185220000|2024-09-24 13:40:20|2560|2554|2560|2554|2560.5|2554.5|2560|2554|4
1727185230000|2024-09-24 13:40:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727185240000|2024-09-24 13:40:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1727185250000|2024-09-24 13:40:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727185260000|2024-09-24 13:41:00|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727185270000|2024-09-24 13:41:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727185280000|2024-09-24 13:41:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727185290000|2024-09-24 13:41:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1727185300000|2024-09-24 13:41:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1727185310000|2024-09-24 13:41:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727185320000|2024-09-24 13:42:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727185360000|2024-09-24 13:42:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727185370000|2024-09-24 13:42:50|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|3
1727185380000|2024-09-24 13:43:00|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1727185390000|2024-09-24 13:43:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727185400000|2024-09-24 13:43:20|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1727185410000|2024-09-24 13:43:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727185430000|2024-09-24 13:43:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185450000|2024-09-24 13:44:10|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|4
1727185470000|2024-09-24 13:44:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1727185480000|2024-09-24 13:44:40|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1727185490000|2024-09-24 13:44:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727185520000|2024-09-24 13:45:20|2559|2553|2560.5|2554.5|2560.5|2554.5|2559|2553|5
1727185530000|2024-09-24 13:45:30|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1727185540000|2024-09-24 13:45:40|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1727185560000|2024-09-24 13:46:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1727185580000|2024-09-24 13:46:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727185590000|2024-09-24 13:46:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1727185600000|2024-09-24 13:46:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185610000|2024-09-24 13:46:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727185620000|2024-09-24 13:47:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1727185630000|2024-09-24 13:47:10|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|7
1727185640000|2024-09-24 13:47:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727185650000|2024-09-24 13:47:30|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1727185660000|2024-09-24 13:47:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727185670000|2024-09-24 13:47:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727185680000|2024-09-24 13:48:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727185710000|2024-09-24 13:48:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1727185720000|2024-09-24 13:48:40|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1727185750000|2024-09-24 13:49:10|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1727185760000|2024-09-24 13:49:20|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727185780000|2024-09-24 13:49:40|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1727185790000|2024-09-24 13:49:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185800000|2024-09-24 13:50:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1727185810000|2024-09-24 13:50:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727185860000|2024-09-24 13:51:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727185870000|2024-09-24 13:51:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727185880000|2024-09-24 13:51:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727185900000|2024-09-24 13:51:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727185910000|2024-09-24 13:51:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727185920000|2024-09-24 13:52:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727185930000|2024-09-24 13:52:10|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1727185940000|2024-09-24 13:52:20|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1727185950000|2024-09-24 13:52:30|2562|2556|2561|2555|2562|2556|2560.8|2554.8|4
1727185960000|2024-09-24 13:52:40|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|5
1727185970000|2024-09-24 13:52:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727185980000|2024-09-24 13:53:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727186020000|2024-09-24 13:53:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727186040000|2024-09-24 13:54:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727186050000|2024-09-24 13:54:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727186080000|2024-09-24 13:54:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1727186090000|2024-09-24 13:54:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727186100000|2024-09-24 13:55:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186130000|2024-09-24 13:55:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727186150000|2024-09-24 13:55:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186160000|2024-09-24 13:56:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727186170000|2024-09-24 13:56:10|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727186210000|2024-09-24 13:56:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727186220000|2024-09-24 13:57:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186280000|2024-09-24 13:58:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1727186340000|2024-09-24 13:59:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186350000|2024-09-24 13:59:10|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727186410000|2024-09-24 14:00:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727186420000|2024-09-24 14:00:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|2
1727186440000|2024-09-24 14:00:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727186450000|2024-09-24 14:00:50|2561.5|2555.5|2559.5|2553.5|2561.5|2555.5|2559.5|2553.5|8
1727186460000|2024-09-24 14:01:00|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|4
1727186470000|2024-09-24 14:01:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|6
1727186480000|2024-09-24 14:01:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|6
1727186490000|2024-09-24 14:01:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|6
1727186510000|2024-09-24 14:01:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727186520000|2024-09-24 14:02:00|2562|2556|2560.5|2554.5|2562.8|2556.8|2560.5|2554.5|5
1727186530000|2024-09-24 14:02:10|2560.3|2554.3|2560.8|2554.8|2561|2555|2560|2554|6
1727186540000|2024-09-24 14:02:20|2561|2555|2560.8|2554.8|2561|2555|2560.3|2554.3|5
1727186550000|2024-09-24 14:02:30|2561|2555|2562.5|2556.5|2562.8|2556.8|2561|2555|17
1727186560000|2024-09-24 14:02:40|2562.3|2556.3|2562|2556|2562.5|2556.5|2561.8|2555.8|8
1727186570000|2024-09-24 14:02:50|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|6
1727186580000|2024-09-24 14:03:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2561.8|2555.8|9
1727186590000|2024-09-24 14:03:10|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1727186600000|2024-09-24 14:03:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561|2555|9
1727186610000|2024-09-24 14:03:30|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2560.5|2554.5|8
1727186620000|2024-09-24 14:03:40|2561|2555|2562|2556|2562|2556|2561|2555|9
1727186630000|2024-09-24 14:03:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1727186650000|2024-09-24 14:04:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727186660000|2024-09-24 14:04:20|2562.8|2556.8|2561|2555|2562.8|2556.8|2561|2555|6
1727186670000|2024-09-24 14:04:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|4
1727186680000|2024-09-24 14:04:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727186690000|2024-09-24 14:04:50|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1727186700000|2024-09-24 14:05:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|6
1727186710000|2024-09-24 14:05:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727186720000|2024-09-24 14:05:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186730000|2024-09-24 14:05:30|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1727186740000|2024-09-24 14:05:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727186750000|2024-09-24 14:05:50|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|7
1727186760000|2024-09-24 14:06:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186780000|2024-09-24 14:06:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727186790000|2024-09-24 14:06:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727186800000|2024-09-24 14:06:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727186820000|2024-09-24 14:07:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727186840000|2024-09-24 14:07:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727186850000|2024-09-24 14:07:30|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|4
1727186860000|2024-09-24 14:07:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727186870000|2024-09-24 14:07:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727186880000|2024-09-24 14:08:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727186890000|2024-09-24 14:08:10|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727186910000|2024-09-24 14:08:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727186940000|2024-09-24 14:09:00|2563.8|2557.8|2564.8|2558.8|2564.8|2558.8|2563.8|2557.8|4
1727186960000|2024-09-24 14:09:20|2565|2559|2564.3|2558.3|2565|2559|2563.8|2557.8|7
1727186970000|2024-09-24 14:09:30|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1727186980000|2024-09-24 14:09:40|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1727186990000|2024-09-24 14:09:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1727187010000|2024-09-24 14:10:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727187020000|2024-09-24 14:10:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727187040000|2024-09-24 14:10:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|2
1727187050000|2024-09-24 14:10:50|2564.3|2558.3|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|4
1727187060000|2024-09-24 14:11:00|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564.3|2558.3|4
1727187070000|2024-09-24 14:11:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|4
1727187100000|2024-09-24 14:11:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1727187130000|2024-09-24 14:12:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727187170000|2024-09-24 14:12:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727187180000|2024-09-24 14:13:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|4
1727187190000|2024-09-24 14:13:10|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1727187200000|2024-09-24 14:13:20|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|3
1727187210000|2024-09-24 14:13:30|2566.5|2560.5|2567.3|2561.3|2567.5|2561.5|2566.5|2560.5|3
1727187220000|2024-09-24 14:13:40|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|7
1727187230000|2024-09-24 14:13:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1727187240000|2024-09-24 14:14:00|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|6
1727187250000|2024-09-24 14:14:10|2566.3|2560.3|2565.3|2559.3|2566.3|2560.3|2565.3|2559.3|3
1727187280000|2024-09-24 14:14:40|2565.5|2559.5|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1727187290000|2024-09-24 14:14:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727187300000|2024-09-24 14:15:00|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.5|2558.5|8
1727187310000|2024-09-24 14:15:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727187320000|2024-09-24 14:15:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1727187330000|2024-09-24 14:15:30|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1727187340000|2024-09-24 14:15:40|2564.8|2558.8|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|5
1727187350000|2024-09-24 14:15:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727187360000|2024-09-24 14:16:00|2565|2559|2565.3|2559.3|2565.5|2559.5|2565|2559|4
1727187390000|2024-09-24 14:16:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|4
1727187410000|2024-09-24 14:16:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|4
1727187420000|2024-09-24 14:17:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|7
1727187430000|2024-09-24 14:17:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1727187440000|2024-09-24 14:17:20|2566.3|2560.3|2565|2559|2566.3|2560.3|2565|2559|6
1727187450000|2024-09-24 14:17:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1727187460000|2024-09-24 14:17:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727187470000|2024-09-24 14:17:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1727187480000|2024-09-24 14:18:00|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1727187490000|2024-09-24 14:18:10|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727187520000|2024-09-24 14:18:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565|2559|3
1727187530000|2024-09-24 14:18:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727187540000|2024-09-24 14:19:00|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|3
1727187550000|2024-09-24 14:19:10|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|6
1727187560000|2024-09-24 14:19:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727187570000|2024-09-24 14:19:30|2565.5|2559.5|2565|2559|2565.8|2559.8|2565|2559|5
1727187580000|2024-09-24 14:19:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|6
1727187590000|2024-09-24 14:19:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727187600000|2024-09-24 14:20:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|9
1727187610000|2024-09-24 14:20:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727187620000|2024-09-24 14:20:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727187650000|2024-09-24 14:20:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727187660000|2024-09-24 14:21:00|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1727187670000|2024-09-24 14:21:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727187680000|2024-09-24 14:21:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1727187690000|2024-09-24 14:21:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727187710000|2024-09-24 14:21:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1727187780000|2024-09-24 14:23:00|2567.3|2561.3|2565.8|2559.8|2567.3|2561.3|2565.8|2559.8|17
1727187790000|2024-09-24 14:23:10|2566|2560|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|9
1727187800000|2024-09-24 14:23:20|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|8
1727187810000|2024-09-24 14:23:30|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|11
1727187830000|2024-09-24 14:23:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565|2559|5
1727187840000|2024-09-24 14:24:00|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1727187860000|2024-09-24 14:24:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727187870000|2024-09-24 14:24:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|4
1727187880000|2024-09-24 14:24:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727187890000|2024-09-24 14:24:50|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|6
1727187900000|2024-09-24 14:25:00|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1727187910000|2024-09-24 14:25:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|4
1727187930000|2024-09-24 14:25:30|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|5
1727187940000|2024-09-24 14:25:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1727187950000|2024-09-24 14:25:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727187960000|2024-09-24 14:26:00|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|2
1727187970000|2024-09-24 14:26:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1727187980000|2024-09-24 14:26:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727188000000|2024-09-24 14:26:40|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1727188010000|2024-09-24 14:26:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727188020000|2024-09-24 14:27:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727188030000|2024-09-24 14:27:10|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1727188040000|2024-09-24 14:27:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727188050000|2024-09-24 14:27:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727188060000|2024-09-24 14:27:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1727188070000|2024-09-24 14:27:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727188080000|2024-09-24 14:28:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|4
1727188090000|2024-09-24 14:28:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727188100000|2024-09-24 14:28:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|4
1727188120000|2024-09-24 14:28:40|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|5
1727188130000|2024-09-24 14:28:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727188140000|2024-09-24 14:29:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727188150000|2024-09-24 14:29:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727188160000|2024-09-24 14:29:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727188170000|2024-09-24 14:29:30|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1727188180000|2024-09-24 14:29:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727188190000|2024-09-24 14:29:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727188200000|2024-09-24 14:30:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727188210000|2024-09-24 14:30:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1727188220000|2024-09-24 14:30:20|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|4
1727188260000|2024-09-24 14:31:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727188270000|2024-09-24 14:31:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727188290000|2024-09-24 14:31:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1727188300000|2024-09-24 14:31:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188320000|2024-09-24 14:32:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188330000|2024-09-24 14:32:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1727188350000|2024-09-24 14:32:30|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1727188360000|2024-09-24 14:32:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188370000|2024-09-24 14:32:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727188380000|2024-09-24 14:33:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1727188390000|2024-09-24 14:33:10|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1727188430000|2024-09-24 14:33:50|2565.5|2559.5|2564.3|2558.3|2565.5|2559.5|2564.3|2558.3|4
1727188450000|2024-09-24 14:34:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727188460000|2024-09-24 14:34:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727188470000|2024-09-24 14:34:30|2563|2557|2562|2556|2563|2557|2562|2556|6
1727188480000|2024-09-24 14:34:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727188490000|2024-09-24 14:34:50|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727188500000|2024-09-24 14:35:00|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727188510000|2024-09-24 14:35:10|2563.3|2557.3|2563.5|2557.5|2564|2558|2563|2557|9
1727188520000|2024-09-24 14:35:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727188540000|2024-09-24 14:35:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1727188550000|2024-09-24 14:35:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727188560000|2024-09-24 14:36:00|2564|2558|2563.3|2557.3|2564|2558|2562.5|2556.5|6
1727188570000|2024-09-24 14:36:10|2563.5|2557.5|2562.8|2556.8|2563.8|2557.8|2562.8|2556.8|5
1727188580000|2024-09-24 14:36:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1727188590000|2024-09-24 14:36:30|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1727188600000|2024-09-24 14:36:40|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1727188610000|2024-09-24 14:36:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727188620000|2024-09-24 14:37:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188630000|2024-09-24 14:37:10|2562|2556|2560.5|2554.5|2562|2556|2560.5|2554.5|5
1727188640000|2024-09-24 14:37:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727188650000|2024-09-24 14:37:30|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560|2554|5
1727188660000|2024-09-24 14:37:40|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|5
1727188670000|2024-09-24 14:37:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727188680000|2024-09-24 14:38:00|2562|2556|2563.5|2557.5|2563.5|2557.5|2561.8|2555.8|9
1727188690000|2024-09-24 14:38:10|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1727188700000|2024-09-24 14:38:20|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|4
1727188710000|2024-09-24 14:38:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1727188720000|2024-09-24 14:38:40|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1727188730000|2024-09-24 14:38:50|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1727188740000|2024-09-24 14:39:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727188750000|2024-09-24 14:39:10|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727188760000|2024-09-24 14:39:20|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|5
1727188770000|2024-09-24 14:39:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727188780000|2024-09-24 14:39:40|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1727188790000|2024-09-24 14:39:50|2562.8|2556.8|2562.3|2556.3|2563|2557|2562.3|2556.3|4
1727188800000|2024-09-24 14:40:00|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1727188810000|2024-09-24 14:40:10|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1727188820000|2024-09-24 14:40:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|2
1727188830000|2024-09-24 14:40:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727188840000|2024-09-24 14:40:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727188850000|2024-09-24 14:40:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188860000|2024-09-24 14:41:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188890000|2024-09-24 14:41:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|5
1727188900000|2024-09-24 14:41:40|2562|2556|2561.8|2555.8|2562|2556|2561.3|2555.3|6
1727188910000|2024-09-24 14:41:50|2562|2556|2561.8|2555.8|2562|2556|2561.3|2555.3|5
1727188920000|2024-09-24 14:42:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727188930000|2024-09-24 14:42:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1727188940000|2024-09-24 14:42:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727188950000|2024-09-24 14:42:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188970000|2024-09-24 14:42:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727188980000|2024-09-24 14:43:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|6
1727188990000|2024-09-24 14:43:10|2562.5|2556.5|2563.5|2557.5|2563.5|2557.5|2562.3|2556.3|4
1727189000000|2024-09-24 14:43:20|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727189010000|2024-09-24 14:43:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1727189020000|2024-09-24 14:43:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727189030000|2024-09-24 14:43:50|2565.5|2559.5|2565.5|2559.5|2566|2560|2565.3|2559.3|8
1727189040000|2024-09-24 14:44:00|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727189050000|2024-09-24 14:44:10|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|8
1727189060000|2024-09-24 14:44:20|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727189070000|2024-09-24 14:44:30|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727189080000|2024-09-24 14:44:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727189090000|2024-09-24 14:44:50|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|4
1727189100000|2024-09-24 14:45:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|6
1727189110000|2024-09-24 14:45:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727189120000|2024-09-24 14:45:20|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|5
1727189130000|2024-09-24 14:45:30|2567|2561|2567|2561|2567|2561|2566.8|2560.8|5
1727189140000|2024-09-24 14:45:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727189150000|2024-09-24 14:45:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727189160000|2024-09-24 14:46:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727189170000|2024-09-24 14:46:10|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|3
1727189180000|2024-09-24 14:46:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189190000|2024-09-24 14:46:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|6
1727189200000|2024-09-24 14:46:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189210000|2024-09-24 14:46:50|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727189220000|2024-09-24 14:47:00|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1727189250000|2024-09-24 14:47:30|2568.8|2562.8|2568|2562|2568.8|2562.8|2567.5|2561.5|6
1727189260000|2024-09-24 14:47:40|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.5|2561.5|5
1727189270000|2024-09-24 14:47:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1727189280000|2024-09-24 14:48:00|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1727189290000|2024-09-24 14:48:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1727189300000|2024-09-24 14:48:20|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1727189320000|2024-09-24 14:48:40|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.5|2562.5|4
1727189340000|2024-09-24 14:49:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727189370000|2024-09-24 14:49:30|2569|2563|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|4
1727189390000|2024-09-24 14:49:50|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1727189400000|2024-09-24 14:50:00|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|4
1727189410000|2024-09-24 14:50:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189420000|2024-09-24 14:50:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727189430000|2024-09-24 14:50:30|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1727189440000|2024-09-24 14:50:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1727189460000|2024-09-24 14:51:00|2569|2563|2568.5|2562.5|2569|2563|2568.3|2562.3|8
1727189470000|2024-09-24 14:51:10|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1727189480000|2024-09-24 14:51:20|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|7
1727189490000|2024-09-24 14:51:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727189510000|2024-09-24 14:51:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1727189520000|2024-09-24 14:52:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727189540000|2024-09-24 14:52:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727189580000|2024-09-24 14:53:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|4
1727189600000|2024-09-24 14:53:20|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|5
1727189610000|2024-09-24 14:53:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1727189640000|2024-09-24 14:54:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1727189650000|2024-09-24 14:54:10|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568|2562|5
1727189660000|2024-09-24 14:54:20|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|4
1727189670000|2024-09-24 14:54:30|2567.3|2561.3|2567.3|2561.3|2567.8|2561.8|2567|2561|8
1727189680000|2024-09-24 14:54:40|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.5|2560.5|6
1727189690000|2024-09-24 14:54:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|4
1727189700000|2024-09-24 14:55:00|2567|2561|2566.3|2560.3|2567|2561|2565.8|2559.8|12
1727189710000|2024-09-24 14:55:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727189720000|2024-09-24 14:55:20|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1727189730000|2024-09-24 14:55:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1727189740000|2024-09-24 14:55:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|7
1727189750000|2024-09-24 14:55:50|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|3
1727189760000|2024-09-24 14:56:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189770000|2024-09-24 14:56:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189790000|2024-09-24 14:56:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189810000|2024-09-24 14:56:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727189820000|2024-09-24 14:57:00|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1727189840000|2024-09-24 14:57:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|6
1727189860000|2024-09-24 14:57:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727189870000|2024-09-24 14:57:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727189880000|2024-09-24 14:58:00|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|4
1727189890000|2024-09-24 14:58:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|4
1727189910000|2024-09-24 14:58:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1727189920000|2024-09-24 14:58:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727189990000|2024-09-24 14:59:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|4
1727190000000|2024-09-24 15:00:00|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1727190010000|2024-09-24 15:00:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727190020000|2024-09-24 15:00:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727190030000|2024-09-24 15:00:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727190040000|2024-09-24 15:00:40|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1727190050000|2024-09-24 15:00:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727190060000|2024-09-24 15:01:00|2567.8|2561.8|2568.8|2562.8|2568.8|2562.8|2567.8|2561.8|3
1727190070000|2024-09-24 15:01:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1727190080000|2024-09-24 15:01:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568|2562|6
1727190090000|2024-09-24 15:01:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|5
1727190100000|2024-09-24 15:01:40|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|4
1727190110000|2024-09-24 15:01:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1727190120000|2024-09-24 15:02:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727190170000|2024-09-24 15:02:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190250000|2024-09-24 15:04:10|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1727190260000|2024-09-24 15:04:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727190280000|2024-09-24 15:04:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727190290000|2024-09-24 15:04:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1727190300000|2024-09-24 15:05:00|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|3
1727190310000|2024-09-24 15:05:10|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1727190320000|2024-09-24 15:05:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727190330000|2024-09-24 15:05:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1727190340000|2024-09-24 15:05:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190360000|2024-09-24 15:06:00|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|4
1727190370000|2024-09-24 15:06:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1727190380000|2024-09-24 15:06:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1727190390000|2024-09-24 15:06:30|2568|2562|2568|2562|2568.3|2562.3|2567.8|2561.8|7
1727190400000|2024-09-24 15:06:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1727190410000|2024-09-24 15:06:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190510000|2024-09-24 15:08:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190580000|2024-09-24 15:09:40|2569|2563|2569|2563|2569|2563|2569|2563|1
1727190590000|2024-09-24 15:09:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727190600000|2024-09-24 15:10:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1727190620000|2024-09-24 15:10:20|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727190650000|2024-09-24 15:10:50|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727190660000|2024-09-24 15:11:00|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.5|2561.5|3
1727190690000|2024-09-24 15:11:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727190700000|2024-09-24 15:11:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727190760000|2024-09-24 15:12:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1727190780000|2024-09-24 15:13:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1727190790000|2024-09-24 15:13:10|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1727190800000|2024-09-24 15:13:20|2568|2562|2568|2562|2568|2562|2567.8|2561.8|7
1727190810000|2024-09-24 15:13:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727190850000|2024-09-24 15:14:10|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1727190860000|2024-09-24 15:14:20|2568.8|2562.8|2568|2562|2568.8|2562.8|2568|2562|6
1727190870000|2024-09-24 15:14:30|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1727190880000|2024-09-24 15:14:40|2567.8|2561.8|2568|2562|2568|2562|2567.5|2561.5|4
1727190890000|2024-09-24 15:14:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727190900000|2024-09-24 15:15:00|2567.8|2561.8|2566.3|2560.3|2567.8|2561.8|2566.3|2560.3|7
1727190910000|2024-09-24 15:15:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727190920000|2024-09-24 15:15:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1727190930000|2024-09-24 15:15:30|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1727190940000|2024-09-24 15:15:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1727190960000|2024-09-24 15:16:00|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1727190970000|2024-09-24 15:16:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1727190980000|2024-09-24 15:16:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727191000000|2024-09-24 15:16:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1727191010000|2024-09-24 15:16:50|2569|2563|2570.3|2564.3|2570.3|2564.3|2569|2563|4
1727191020000|2024-09-24 15:17:00|2570|2564|2570.8|2564.8|2571|2565|2570|2564|5
1727191030000|2024-09-24 15:17:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1727191040000|2024-09-24 15:17:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1727191080000|2024-09-24 15:18:00|2570.5|2564.5|2569.5|2563.5|2570.5|2564.5|2569.5|2563.5|5
1727191090000|2024-09-24 15:18:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569|2563|4
1727191100000|2024-09-24 15:18:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1727191110000|2024-09-24 15:18:30|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|4
1727191120000|2024-09-24 15:18:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1727191140000|2024-09-24 15:19:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|5
1727191150000|2024-09-24 15:19:10|2569.5|2563.5|2569|2563|2569.5|2563.5|2568.8|2562.8|5
1727191160000|2024-09-24 15:19:20|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|4
1727191180000|2024-09-24 15:19:40|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1727191190000|2024-09-24 15:19:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1727191200000|2024-09-24 15:20:00|2568.3|2562.3|2568|2562|2568.8|2562.8|2567.8|2561.8|6
1727191210000|2024-09-24 15:20:10|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|4
1727191220000|2024-09-24 15:20:20|2567.3|2561.3|2567.5|2561.5|2568|2562|2567.3|2561.3|5
1727191230000|2024-09-24 15:20:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1727191240000|2024-09-24 15:20:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727191250000|2024-09-24 15:20:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|2
1727191260000|2024-09-24 15:21:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1727191270000|2024-09-24 15:21:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727191280000|2024-09-24 15:21:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1727191290000|2024-09-24 15:21:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727191300000|2024-09-24 15:21:40|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727191310000|2024-09-24 15:21:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727191320000|2024-09-24 15:22:00|2565.3|2559.3|2563|2557|2565.3|2559.3|2563|2557|10
1727191330000|2024-09-24 15:22:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727191340000|2024-09-24 15:22:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1727191350000|2024-09-24 15:22:30|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727191360000|2024-09-24 15:22:40|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727191370000|2024-09-24 15:22:50|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|6
1727191380000|2024-09-24 15:23:00|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|4
1727191390000|2024-09-24 15:23:10|2564.5|2558.5|2563.3|2557.3|2564.5|2558.5|2562.8|2556.8|3
1727191400000|2024-09-24 15:23:20|2563|2557|2561.9|2555.9|2563.8|2557.8|2561.9|2555.9|7
1727191410000|2024-09-24 15:23:30|2562|2556|2562|2556|2562.8|2556.8|2562|2556|5
1727191420000|2024-09-24 15:23:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.6|2555.6|3
1727191430000|2024-09-24 15:23:50|2561.6|2555.6|2562|2556|2562|2556|2561.6|2555.6|3
1727191440000|2024-09-24 15:24:00|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|3
1727191450000|2024-09-24 15:24:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727191480000|2024-09-24 15:24:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727191490000|2024-09-24 15:24:50|2562|2556|2561.3|2555.3|2562.3|2556.3|2561|2555|6
1727191500000|2024-09-24 15:25:00|2561|2555|2560.8|2554.8|2561|2555|2560.5|2554.5|5
1727191510000|2024-09-24 15:25:10|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|3
1727191520000|2024-09-24 15:25:20|2561.5|2555.5|2562.3|2556.3|2562.8|2556.8|2561.5|2555.5|5
1727191530000|2024-09-24 15:25:30|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|5
1727191540000|2024-09-24 15:25:40|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.3|2554.3|5
1727191550000|2024-09-24 15:25:50|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|5
1727191560000|2024-09-24 15:26:00|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|5
1727191570000|2024-09-24 15:26:10|2561|2555|2558.8|2552.8|2561|2555|2558.8|2552.8|10
1727191580000|2024-09-24 15:26:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1727191590000|2024-09-24 15:26:30|2558.3|2552.3|2558.9|2552.9|2559.3|2553.3|2557.3|2551.3|10
1727191600000|2024-09-24 15:26:40|2558.3|2552.3|2558|2552|2558.6|2552.6|2557.9|2551.9|13
1727191610000|2024-09-24 15:26:50|2557.9|2551.9|2558.4|2552.4|2558.4|2552.4|2556.6|2550.6|9
1727191620000|2024-09-24 15:27:00|2558.3|2552.3|2559.1|2553.1|2559.1|2553.1|2558.1|2552.1|4
1727191630000|2024-09-24 15:27:10|2559.3|2553.3|2560.5|2554.5|2560.6|2554.6|2559.3|2553.3|7
1727191640000|2024-09-24 15:27:20|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2559.3|2553.3|7
1727191650000|2024-09-24 15:27:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1727191660000|2024-09-24 15:27:40|2559|2553|2557.6|2551.6|2559.3|2553.3|2557.6|2551.6|9
1727191670000|2024-09-24 15:27:50|2557.4|2551.4|2558.8|2552.8|2558.8|2552.8|2557.4|2551.4|3
1727191680000|2024-09-24 15:28:00|2558.6|2552.6|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|9
1727191690000|2024-09-24 15:28:10|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.3|2551.3|7
1727191700000|2024-09-24 15:28:20|2557.5|2551.5|2557.6|2551.6|2557.9|2551.9|2557.1|2551.1|8
1727191710000|2024-09-24 15:28:30|2557.4|2551.4|2558.3|2552.3|2558.5|2552.5|2556.8|2550.8|10
1727191720000|2024-09-24 15:28:40|2558.5|2552.5|2558.8|2552.8|2559|2553|2558.1|2552.1|13
1727191730000|2024-09-24 15:28:50|2558.5|2552.5|2558.3|2552.3|2558.6|2552.6|2558.3|2552.3|4
1727191740000|2024-09-24 15:29:00|2558.1|2552.1|2557.6|2551.6|2558.1|2552.1|2557.5|2551.5|5
1727191750000|2024-09-24 15:29:10|2557.5|2551.5|2558|2552|2558|2552|2557.3|2551.3|6
1727191760000|2024-09-24 15:29:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1727191770000|2024-09-24 15:29:30|2557|2551|2557|2551|2557.5|2551.5|2556.8|2550.8|9
1727191780000|2024-09-24 15:29:40|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|6
1727191790000|2024-09-24 15:29:50|2557.5|2551.5|2559|2553|2559|2553|2557.5|2551.5|7
1727191800000|2024-09-24 15:30:00|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|3
1727191810000|2024-09-24 15:30:10|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1727191820000|2024-09-24 15:30:20|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|5
1727191830000|2024-09-24 15:30:30|2558.8|2552.8|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1727191840000|2024-09-24 15:30:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727191850000|2024-09-24 15:30:50|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1727191860000|2024-09-24 15:31:00|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|4
1727191880000|2024-09-24 15:31:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727191900000|2024-09-24 15:31:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727191920000|2024-09-24 15:32:00|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.3|2554.3|5
1727191940000|2024-09-24 15:32:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727191950000|2024-09-24 15:32:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727191960000|2024-09-24 15:32:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1727191970000|2024-09-24 15:32:50|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|3
1727191980000|2024-09-24 15:33:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727192000000|2024-09-24 15:33:20|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|4
1727192020000|2024-09-24 15:33:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727192030000|2024-09-24 15:33:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1727192040000|2024-09-24 15:34:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727192080000|2024-09-24 15:34:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727192110000|2024-09-24 15:35:10|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1727192130000|2024-09-24 15:35:30|2560|2554|2560.3|2554.3|2560.5|2554.5|2559.8|2553.8|7
1727192140000|2024-09-24 15:35:40|2560|2554|2559.8|2553.8|2560|2554|2559|2553|6
1727192160000|2024-09-24 15:36:00|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559|2553|8
1727192170000|2024-09-24 15:36:10|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1727192190000|2024-09-24 15:36:30|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1727192200000|2024-09-24 15:36:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727192210000|2024-09-24 15:36:50|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|3
1727192220000|2024-09-24 15:37:00|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|3
1727192240000|2024-09-24 15:37:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1727192250000|2024-09-24 15:37:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727192260000|2024-09-24 15:37:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727192270000|2024-09-24 15:37:50|2559|2553|2559|2553|2559|2553|2558.5|2552.5|4
1727192280000|2024-09-24 15:38:00|2558.8|2552.8|2557.5|2551.5|2558.8|2552.8|2557|2551|8
1727192310000|2024-09-24 15:38:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1727192320000|2024-09-24 15:38:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727192330000|2024-09-24 15:38:50|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1727192350000|2024-09-24 15:39:10|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727192360000|2024-09-24 15:39:20|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|3
1727192370000|2024-09-24 15:39:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727192380000|2024-09-24 15:39:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1727192390000|2024-09-24 15:39:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1727192400000|2024-09-24 15:40:00|2559.3|2553.3|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|8
1727192410000|2024-09-24 15:40:10|2557.5|2551.5|2556.8|2550.8|2557.8|2551.8|2556.5|2550.5|9
1727192420000|2024-09-24 15:40:20|2557.8|2551.8|2558.3|2552.3|2558.5|2552.5|2557.5|2551.5|8
1727192430000|2024-09-24 15:40:30|2558|2552|2555.8|2549.8|2558|2552|2555.8|2549.8|8
1727192440000|2024-09-24 15:40:40|2555.5|2549.5|2557|2551|2557|2551|2555.5|2549.5|7
1727192470000|2024-09-24 15:41:10|2557.5|2551.5|2559|2553|2559|2553|2557.5|2551.5|2
1727192480000|2024-09-24 15:41:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727192500000|2024-09-24 15:41:40|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727192530000|2024-09-24 15:42:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1727192550000|2024-09-24 15:42:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727192560000|2024-09-24 15:42:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1727192580000|2024-09-24 15:43:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727192590000|2024-09-24 15:43:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1727192610000|2024-09-24 15:43:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727192650000|2024-09-24 15:44:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727192660000|2024-09-24 15:44:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727192670000|2024-09-24 15:44:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727192690000|2024-09-24 15:44:50|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|4
1727192700000|2024-09-24 15:45:00|2561.5|2555.5|2560|2554|2561.5|2555.5|2560|2554|5
1727192710000|2024-09-24 15:45:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727192720000|2024-09-24 15:45:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|4
1727192730000|2024-09-24 15:45:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727192750000|2024-09-24 15:45:50|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727192760000|2024-09-24 15:46:00|2560|2554|2559|2553|2560|2554|2559|2553|4
1727192780000|2024-09-24 15:46:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|5
1727192790000|2024-09-24 15:46:30|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.5|2551.5|6
1727192800000|2024-09-24 15:46:40|2557.5|2551.5|2556.3|2550.3|2557.5|2551.5|2556.3|2550.3|5
1727192810000|2024-09-24 15:46:50|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|3
1727192820000|2024-09-24 15:47:00|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|4
1727192840000|2024-09-24 15:47:20|2555|2549|2555.3|2549.3|2556|2550|2555|2549|5
1727192850000|2024-09-24 15:47:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727192860000|2024-09-24 15:47:40|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1727192870000|2024-09-24 15:47:50|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1727192880000|2024-09-24 15:48:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727192900000|2024-09-24 15:48:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1727192920000|2024-09-24 15:48:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727192930000|2024-09-24 15:48:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727192940000|2024-09-24 15:49:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727192950000|2024-09-24 15:49:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727192960000|2024-09-24 15:49:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727193010000|2024-09-24 15:50:10|2556.8|2550.8|2558.3|2552.3|2558.3|2552.3|2556.8|2550.8|5
1727193020000|2024-09-24 15:50:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1727193030000|2024-09-24 15:50:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727193040000|2024-09-24 15:50:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727193050000|2024-09-24 15:50:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1727193060000|2024-09-24 15:51:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193070000|2024-09-24 15:51:10|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1727193080000|2024-09-24 15:51:20|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1727193140000|2024-09-24 15:52:20|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1727193150000|2024-09-24 15:52:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193160000|2024-09-24 15:52:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727193190000|2024-09-24 15:53:10|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|3
1727193200000|2024-09-24 15:53:20|2557.5|2551.5|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|5
1727193220000|2024-09-24 15:53:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727193240000|2024-09-24 15:54:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1727193260000|2024-09-24 15:54:20|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|3
1727193270000|2024-09-24 15:54:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193280000|2024-09-24 15:54:40|2558|2552|2559.5|2553.5|2559.5|2553.5|2558|2552|2
1727193290000|2024-09-24 15:54:50|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1727193300000|2024-09-24 15:55:00|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1727193320000|2024-09-24 15:55:20|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2559.3|2553.3|3
1727193330000|2024-09-24 15:55:30|2559.8|2553.8|2559|2553|2559.8|2553.8|2558.8|2552.8|4
1727193340000|2024-09-24 15:55:40|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|5
1727193350000|2024-09-24 15:55:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1727193360000|2024-09-24 15:56:00|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727193370000|2024-09-24 15:56:10|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.5|2551.5|3
1727193380000|2024-09-24 15:56:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727193390000|2024-09-24 15:56:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193410000|2024-09-24 15:56:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727193420000|2024-09-24 15:57:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1727193430000|2024-09-24 15:57:10|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|5
1727193450000|2024-09-24 15:57:30|2557|2551|2557|2551|2557|2551|2556.3|2550.3|4
1727193470000|2024-09-24 15:57:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727193480000|2024-09-24 15:58:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193500000|2024-09-24 15:58:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727193510000|2024-09-24 15:58:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193520000|2024-09-24 15:58:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727193550000|2024-09-24 15:59:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193570000|2024-09-24 15:59:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1727193590000|2024-09-24 15:59:50|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|2
1727193630000|2024-09-24 16:00:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1727193700000|2024-09-24 16:01:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727193780000|2024-09-24 16:03:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727193820000|2024-09-24 16:03:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1727193830000|2024-09-24 16:03:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727193890000|2024-09-24 16:04:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1727193900000|2024-09-24 16:05:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727193910000|2024-09-24 16:05:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727193920000|2024-09-24 16:05:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2556.5|2550.5|6
1727193930000|2024-09-24 16:05:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727193950000|2024-09-24 16:05:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727193980000|2024-09-24 16:06:20|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1727193990000|2024-09-24 16:06:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727194070000|2024-09-24 16:07:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727194080000|2024-09-24 16:08:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727194090000|2024-09-24 16:08:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1727194120000|2024-09-24 16:08:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727194130000|2024-09-24 16:08:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727194140000|2024-09-24 16:09:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727194170000|2024-09-24 16:09:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727194180000|2024-09-24 16:09:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727194190000|2024-09-24 16:09:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727194230000|2024-09-24 16:10:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1727194270000|2024-09-24 16:11:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727194280000|2024-09-24 16:11:20|2555|2549|2553.5|2547.5|2555|2549|2553.5|2547.5|6
1727194290000|2024-09-24 16:11:30|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1727194300000|2024-09-24 16:11:40|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1727194320000|2024-09-24 16:12:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727194330000|2024-09-24 16:12:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1727194340000|2024-09-24 16:12:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194370000|2024-09-24 16:12:50|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|3
1727194380000|2024-09-24 16:13:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1727194400000|2024-09-24 16:13:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727194410000|2024-09-24 16:13:30|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1727194460000|2024-09-24 16:14:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727194520000|2024-09-24 16:15:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194540000|2024-09-24 16:15:40|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552|2546|5
1727194570000|2024-09-24 16:16:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194580000|2024-09-24 16:16:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727194600000|2024-09-24 16:16:40|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|4
1727194610000|2024-09-24 16:16:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1727194630000|2024-09-24 16:17:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727194730000|2024-09-24 16:18:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1727194770000|2024-09-24 16:19:30|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1727194780000|2024-09-24 16:19:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727194800000|2024-09-24 16:20:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727194830000|2024-09-24 16:20:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727194840000|2024-09-24 16:20:40|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1727194900000|2024-09-24 16:21:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1727194910000|2024-09-24 16:21:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727194950000|2024-09-24 16:22:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1727194960000|2024-09-24 16:22:40|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1727195000000|2024-09-24 16:23:20|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1727195010000|2024-09-24 16:23:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1727195070000|2024-09-24 16:24:30|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|2
1727195080000|2024-09-24 16:24:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1727195170000|2024-09-24 16:26:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727195180000|2024-09-24 16:26:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1727195200000|2024-09-24 16:26:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1727195210000|2024-09-24 16:26:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1727195250000|2024-09-24 16:27:30|2550|2544|2549.3|2543.3|2550|2544|2549.3|2543.3|2
1727195280000|2024-09-24 16:28:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1727195320000|2024-09-24 16:28:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1727195330000|2024-09-24 16:28:50|2550|2544|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|5
1727195350000|2024-09-24 16:29:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|4
1727195360000|2024-09-24 16:29:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1727195370000|2024-09-24 16:29:30|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1727195390000|2024-09-24 16:29:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1727195400000|2024-09-24 16:30:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1727195410000|2024-09-24 16:30:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1727195430000|2024-09-24 16:30:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1727195440000|2024-09-24 16:30:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1727195450000|2024-09-24 16:30:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1727195460000|2024-09-24 16:31:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1727195480000|2024-09-24 16:31:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1727195510000|2024-09-24 16:31:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1727195520000|2024-09-24 16:32:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195620000|2024-09-24 16:33:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1727195640000|2024-09-24 16:34:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195670000|2024-09-24 16:34:30|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1727195690000|2024-09-24 16:34:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195710000|2024-09-24 16:35:10|2551|2545|2551.5|2545.5|2551.8|2545.8|2551|2545|3
1727195760000|2024-09-24 16:36:00|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|3
1727195810000|2024-09-24 16:36:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727195820000|2024-09-24 16:37:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727195860000|2024-09-24 16:37:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727195880000|2024-09-24 16:38:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727195890000|2024-09-24 16:38:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727195930000|2024-09-24 16:38:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727195940000|2024-09-24 16:39:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1727195950000|2024-09-24 16:39:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727195980000|2024-09-24 16:39:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727195990000|2024-09-24 16:39:50|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|4
1727196000000|2024-09-24 16:40:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727196080000|2024-09-24 16:41:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1727196120000|2024-09-24 16:42:00|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1727196210000|2024-09-24 16:43:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727196220000|2024-09-24 16:43:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727196250000|2024-09-24 16:44:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196260000|2024-09-24 16:44:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1727196270000|2024-09-24 16:44:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196350000|2024-09-24 16:45:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727196360000|2024-09-24 16:46:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727196370000|2024-09-24 16:46:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1727196380000|2024-09-24 16:46:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1727196420000|2024-09-24 16:47:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196460000|2024-09-24 16:47:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727196500000|2024-09-24 16:48:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196610000|2024-09-24 16:50:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727196620000|2024-09-24 16:50:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1727196640000|2024-09-24 16:50:40|2553|2547|2553.5|2547.5|2553.8|2547.8|2553|2547|3
1727196650000|2024-09-24 16:50:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727196690000|2024-09-24 16:51:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196710000|2024-09-24 16:51:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196740000|2024-09-24 16:52:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196770000|2024-09-24 16:52:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196790000|2024-09-24 16:53:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196810000|2024-09-24 16:53:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196830000|2024-09-24 16:53:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727196840000|2024-09-24 16:54:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727196850000|2024-09-24 16:54:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1727196870000|2024-09-24 16:54:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727196880000|2024-09-24 16:54:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727196920000|2024-09-24 16:55:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727196980000|2024-09-24 16:56:20|2555|2549|2555.8|2549.8|2556|2550|2555|2549|5
1727196990000|2024-09-24 16:56:30|2555.5|2549.5|2554|2548|2555.5|2549.5|2554|2548|3
1727197010000|2024-09-24 16:56:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727197030000|2024-09-24 16:57:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727197080000|2024-09-24 16:58:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727197090000|2024-09-24 16:58:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727197110000|2024-09-24 16:58:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1727197130000|2024-09-24 16:58:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727197140000|2024-09-24 16:59:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727197180000|2024-09-24 16:59:40|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1727197190000|2024-09-24 16:59:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727197200000|2024-09-24 17:00:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727197210000|2024-09-24 17:00:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727197290000|2024-09-24 17:01:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727197510000|2024-09-24 17:05:10|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|3
1727197520000|2024-09-24 17:05:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1727197530000|2024-09-24 17:05:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727197540000|2024-09-24 17:05:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1727197580000|2024-09-24 17:06:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727197660000|2024-09-24 17:07:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727197670000|2024-09-24 17:07:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727197690000|2024-09-24 17:08:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1727197760000|2024-09-24 17:09:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727197800000|2024-09-24 17:10:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727197840000|2024-09-24 17:10:40|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|2
1727197910000|2024-09-24 17:11:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727197950000|2024-09-24 17:12:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727198000000|2024-09-24 17:13:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1727198030000|2024-09-24 17:13:50|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1727198100000|2024-09-24 17:15:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727198210000|2024-09-24 17:16:50|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1727198550000|2024-09-24 17:22:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727198880000|2024-09-24 17:28:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727198950000|2024-09-24 17:29:10|2555.5|2549.5|2555|2549|2555.8|2549.8|2555|2549|3
1727198980000|2024-09-24 17:29:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727199060000|2024-09-24 17:31:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727199070000|2024-09-24 17:31:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1727199160000|2024-09-24 17:32:40|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|2
1727199170000|2024-09-24 17:32:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727199270000|2024-09-24 17:34:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727199330000|2024-09-24 17:35:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727199360000|2024-09-24 17:36:00|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1727199380000|2024-09-24 17:36:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727199480000|2024-09-24 17:38:00|2554.3|2548.3|2553.3|2547.3|2554.3|2548.3|2553.3|2547.3|2
1727199580000|2024-09-24 17:39:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727199590000|2024-09-24 17:39:50|2554|2548|2556.4|2550.4|2556.6|2550.6|2554|2548|7
1727199700000|2024-09-24 17:41:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727199780000|2024-09-24 17:43:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727199850000|2024-09-24 17:44:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727199890000|2024-09-24 17:44:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727199970000|2024-09-24 17:46:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727199980000|2024-09-24 17:46:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1727200040000|2024-09-24 17:47:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727200230000|2024-09-24 17:50:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1727200250000|2024-09-24 17:50:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727200270000|2024-09-24 17:51:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727200280000|2024-09-24 17:51:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1727200400000|2024-09-24 17:53:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727200450000|2024-09-24 17:54:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727200460000|2024-09-24 17:54:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727200500000|2024-09-24 17:55:00|2561.3|2546.3|2561.3|2546.3|2561.3|2546.3|2561.3|2546.3|1
1727200610000|2024-09-24 17:56:50|2561.5|2546.5|2561.5|2546.5|2561.5|2546.5|2561.5|2546.5|1
1727200620000|2024-09-24 17:57:00|2561.3|2544.5|2561.3|2545.8|2561.3|2545.8|2561.3|2544.5|3
1727200630000|2024-09-24 17:57:10|2562|2547|2560.8|2545.8|2562|2547|2560.8|2545.8|2
1727200680000|2024-09-24 17:58:00|2561|2546|2561|2546|2561|2546|2561|2546|1
1727200740000|2024-09-24 17:59:00|2560.8|2545.8|2560.8|2545.8|2560.8|2545.8|2560.8|2545.8|1
1727222520000|2024-09-25 00:02:00|2558.3|2552.3|2557.9|2551.9|2558.3|2552.3|2557.9|2551.9|5
1727222550000|2024-09-25 00:02:30|2557.4|2551.4|2558.1|2552.1|2558.1|2552.1|2557.4|2551.4|2
1727222560000|2024-09-25 00:02:40|2557.6|2551.6|2558.1|2552.1|2558.1|2552.1|2557.6|2551.6|2
1727222590000|2024-09-25 00:03:10|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1727222600000|2024-09-25 00:03:20|2558.5|2552.5|2559.1|2553.1|2559.1|2553.1|2558.1|2552.1|5
1727222640000|2024-09-25 00:04:00|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1727222650000|2024-09-25 00:04:10|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727222660000|2024-09-25 00:04:20|2560.1|2554.1|2558.6|2552.6|2560.1|2554.1|2558.6|2552.6|4
1727222680000|2024-09-25 00:04:40|2558.5|2552.5|2559.4|2553.4|2559.4|2553.4|2558.5|2552.5|3
1727222690000|2024-09-25 00:04:50|2559|2553|2559.4|2553.4|2559.4|2553.4|2558.5|2552.5|6
1727222700000|2024-09-25 00:05:00|2559.1|2553.1|2560.1|2554.1|2560.4|2554.4|2559.1|2553.1|10
1727222710000|2024-09-25 00:05:10|2559.9|2553.9|2559.9|2553.9|2560.1|2554.1|2559.1|2553.1|6
1727222730000|2024-09-25 00:05:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727222740000|2024-09-25 00:05:40|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2559.9|2553.9|5
1727222750000|2024-09-25 00:05:50|2560.6|2554.6|2561.4|2555.4|2561.4|2555.4|2560.6|2554.6|2
1727222760000|2024-09-25 00:06:00|2561.6|2555.6|2560.6|2554.6|2561.6|2555.6|2560.6|2554.6|4
1727222770000|2024-09-25 00:06:10|2560.4|2554.4|2559.9|2553.9|2560.4|2554.4|2559.4|2553.4|5
1727222780000|2024-09-25 00:06:20|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1727222790000|2024-09-25 00:06:30|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.3|2553.3|3
1727222810000|2024-09-25 00:06:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727222820000|2024-09-25 00:07:00|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1727222860000|2024-09-25 00:07:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727222870000|2024-09-25 00:07:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1727222940000|2024-09-25 00:09:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727222950000|2024-09-25 00:09:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727222960000|2024-09-25 00:09:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1727222990000|2024-09-25 00:09:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727223030000|2024-09-25 00:10:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1727223080000|2024-09-25 00:11:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727223120000|2024-09-25 00:12:00|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|2
1727223130000|2024-09-25 00:12:10|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|3
1727223150000|2024-09-25 00:12:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223180000|2024-09-25 00:13:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727223230000|2024-09-25 00:13:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223240000|2024-09-25 00:14:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727223250000|2024-09-25 00:14:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223260000|2024-09-25 00:14:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727223280000|2024-09-25 00:14:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223290000|2024-09-25 00:14:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727223310000|2024-09-25 00:15:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727223320000|2024-09-25 00:15:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1727223340000|2024-09-25 00:15:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727223360000|2024-09-25 00:16:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727223400000|2024-09-25 00:16:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727223480000|2024-09-25 00:18:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1727223540000|2024-09-25 00:19:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1727223570000|2024-09-25 00:19:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1727223590000|2024-09-25 00:19:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727223600000|2024-09-25 00:20:00|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|2
1727223640000|2024-09-25 00:20:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727223690000|2024-09-25 00:21:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727223780000|2024-09-25 00:23:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727223890000|2024-09-25 00:24:50|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|4
1727223900000|2024-09-25 00:25:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727223950000|2024-09-25 00:25:50|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|2
1727223990000|2024-09-25 00:26:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1727224000000|2024-09-25 00:26:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727224020000|2024-09-25 00:27:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727224030000|2024-09-25 00:27:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727224040000|2024-09-25 00:27:20|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|3
1727224080000|2024-09-25 00:28:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1727224110000|2024-09-25 00:28:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727224160000|2024-09-25 00:29:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727224190000|2024-09-25 00:29:50|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1727224200000|2024-09-25 00:30:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727224240000|2024-09-25 00:30:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727224320000|2024-09-25 00:32:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1727224400000|2024-09-25 00:33:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727224410000|2024-09-25 00:33:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1727224490000|2024-09-25 00:34:50|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727224500000|2024-09-25 00:35:00|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|2
1727224540000|2024-09-25 00:35:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727224660000|2024-09-25 00:37:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727224670000|2024-09-25 00:37:50|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|2
1727224680000|2024-09-25 00:38:00|2564.5|2558.5|2566.3|2560.3|2566.3|2560.3|2564.5|2558.5|4
1727224700000|2024-09-25 00:38:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1727224750000|2024-09-25 00:39:10|2565.3|2559.3|2564|2558|2565.3|2559.3|2564|2558|4
1727224760000|2024-09-25 00:39:20|2563|2557|2562.6|2556.6|2563|2557|2562.1|2556.1|6
1727224780000|2024-09-25 00:39:40|2562.4|2556.4|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|2
1727224790000|2024-09-25 00:39:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727224850000|2024-09-25 00:40:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727224860000|2024-09-25 00:41:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727224910000|2024-09-25 00:41:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727224970000|2024-09-25 00:42:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1727224980000|2024-09-25 00:43:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727225050000|2024-09-25 00:44:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225090000|2024-09-25 00:44:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727225160000|2024-09-25 00:46:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225180000|2024-09-25 00:46:20|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727225220000|2024-09-25 00:47:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727225390000|2024-09-25 00:49:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225400000|2024-09-25 00:50:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727225540000|2024-09-25 00:52:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1727225550000|2024-09-25 00:52:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225640000|2024-09-25 00:54:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727225660000|2024-09-25 00:54:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727225690000|2024-09-25 00:54:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225700000|2024-09-25 00:55:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727225710000|2024-09-25 00:55:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727225730000|2024-09-25 00:55:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225800000|2024-09-25 00:56:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1727225810000|2024-09-25 00:56:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1727225900000|2024-09-25 00:58:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727225940000|2024-09-25 00:59:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1727225950000|2024-09-25 00:59:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727225960000|2024-09-25 00:59:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727225970000|2024-09-25 00:59:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727225980000|2024-09-25 00:59:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727225990000|2024-09-25 00:59:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727226000000|2024-09-25 01:00:00|2563|2557|2565.5|2559.5|2565.5|2559.5|2562.8|2556.8|19
1727226010000|2024-09-25 01:00:10|2565.8|2559.8|2570|2564|2570.5|2564.5|2565.8|2559.8|15
1727226020000|2024-09-25 01:00:20|2570.3|2564.3|2569.5|2563.5|2570.5|2564.5|2569|2563|14
1727226030000|2024-09-25 01:00:30|2569.3|2563.3|2568|2562|2569.5|2563.5|2568|2562|13
1727226040000|2024-09-25 01:00:40|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|12
1727226050000|2024-09-25 01:00:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|5
1727226060000|2024-09-25 01:01:00|2567.8|2561.8|2568.1|2562.1|2568.6|2562.6|2567.6|2561.6|9
1727226070000|2024-09-25 01:01:10|2568.3|2562.3|2567.6|2561.6|2568.3|2562.3|2567.6|2561.6|8
1727226080000|2024-09-25 01:01:20|2567.8|2561.8|2569.6|2563.6|2569.6|2563.6|2567.8|2561.8|11
1727226090000|2024-09-25 01:01:30|2569.9|2563.9|2570.3|2564.3|2570.4|2564.4|2569.9|2563.9|9
1727226100000|2024-09-25 01:01:40|2570.5|2564.5|2570.4|2564.4|2570.8|2564.8|2570.4|2564.4|5
1727226110000|2024-09-25 01:01:50|2570.1|2564.1|2569.6|2563.6|2570.1|2564.1|2569.6|2563.6|7
1727226120000|2024-09-25 01:02:00|2569.4|2563.4|2569.4|2563.4|2569.6|2563.6|2569.1|2563.1|5
1727226130000|2024-09-25 01:02:10|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1727226140000|2024-09-25 01:02:20|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.6|2563.6|6
1727226150000|2024-09-25 01:02:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1727226160000|2024-09-25 01:02:40|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1727226180000|2024-09-25 01:03:00|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|5
1727226190000|2024-09-25 01:03:10|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|5
1727226220000|2024-09-25 01:03:40|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1727226230000|2024-09-25 01:03:50|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1727226240000|2024-09-25 01:04:00|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.3|2563.3|7
1727226250000|2024-09-25 01:04:10|2570|2564|2570.8|2564.8|2570.8|2564.8|2570|2564|4
1727226260000|2024-09-25 01:04:20|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|5
1727226270000|2024-09-25 01:04:30|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1727226280000|2024-09-25 01:04:40|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1727226290000|2024-09-25 01:04:50|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1727226300000|2024-09-25 01:05:00|2571.3|2565.3|2572.8|2566.8|2572.8|2566.8|2570.8|2564.8|8
1727226310000|2024-09-25 01:05:10|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|2
1727226340000|2024-09-25 01:05:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1727226350000|2024-09-25 01:05:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226360000|2024-09-25 01:06:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|4
1727226370000|2024-09-25 01:06:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226380000|2024-09-25 01:06:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1727226390000|2024-09-25 01:06:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226400000|2024-09-25 01:06:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727226410000|2024-09-25 01:06:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|5
1727226420000|2024-09-25 01:07:00|2572.3|2566.3|2571|2565|2572.3|2566.3|2570.8|2564.8|10
1727226430000|2024-09-25 01:07:10|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571|2565|7
1727226440000|2024-09-25 01:07:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|6
1727226450000|2024-09-25 01:07:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|4
1727226460000|2024-09-25 01:07:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|6
1727226470000|2024-09-25 01:07:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727226480000|2024-09-25 01:08:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727226490000|2024-09-25 01:08:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727226530000|2024-09-25 01:08:50|2573|2567|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1727226550000|2024-09-25 01:09:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727226560000|2024-09-25 01:09:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1727226570000|2024-09-25 01:09:30|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727226580000|2024-09-25 01:09:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1727226590000|2024-09-25 01:09:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727226600000|2024-09-25 01:10:00|2572.3|2566.3|2572.8|2566.8|2573|2567|2572.3|2566.3|5
1727226610000|2024-09-25 01:10:10|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|4
1727226620000|2024-09-25 01:10:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1727226640000|2024-09-25 01:10:40|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1727226650000|2024-09-25 01:10:50|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|6
1727226660000|2024-09-25 01:11:00|2573|2567|2578.1|2572.1|2578.9|2572.9|2573|2567|14
1727226670000|2024-09-25 01:11:10|2578.4|2572.4|2579.4|2573.4|2579.4|2573.4|2577.6|2571.6|9
1727226680000|2024-09-25 01:11:20|2579.6|2573.6|2579.9|2573.9|2580.1|2574.1|2579.6|2573.6|4
1727226690000|2024-09-25 01:11:30|2580.6|2574.6|2581.4|2575.4|2581.4|2575.4|2580.4|2574.4|4
1727226700000|2024-09-25 01:11:40|2581.1|2575.1|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|3
1727226710000|2024-09-25 01:11:50|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|6
1727226720000|2024-09-25 01:12:00|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2579.9|2573.9|10
1727226730000|2024-09-25 01:12:10|2581.1|2575.1|2581.8|2575.8|2581.8|2575.8|2580.9|2574.9|8
1727226740000|2024-09-25 01:12:20|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1727226750000|2024-09-25 01:12:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1727226760000|2024-09-25 01:12:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727226770000|2024-09-25 01:12:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1727226780000|2024-09-25 01:13:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1727226790000|2024-09-25 01:13:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1727226800000|2024-09-25 01:13:20|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1727226810000|2024-09-25 01:13:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582|2576|6
1727226820000|2024-09-25 01:13:40|2582.3|2576.3|2582.8|2576.8|2583|2577|2582|2576|7
1727226830000|2024-09-25 01:13:50|2582.5|2576.5|2581.5|2575.5|2583|2577|2581.5|2575.5|10
1727226840000|2024-09-25 01:14:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1727226850000|2024-09-25 01:14:10|2580.8|2574.8|2580|2574|2581|2575|2580|2574|8
1727226860000|2024-09-25 01:14:20|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1727226870000|2024-09-25 01:14:30|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1727226880000|2024-09-25 01:14:40|2578.8|2572.8|2577.5|2571.5|2578.8|2572.8|2577.5|2571.5|6
1727226890000|2024-09-25 01:14:50|2577.3|2571.3|2577.8|2571.8|2578|2572|2577.3|2571.3|9
1727226900000|2024-09-25 01:15:00|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|10
1727226910000|2024-09-25 01:15:10|2578.3|2572.3|2579.3|2573.3|2579.3|2573.3|2578.3|2572.3|7
1727226920000|2024-09-25 01:15:20|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|5
1727226930000|2024-09-25 01:15:30|2580.3|2574.3|2581|2575|2581.3|2575.3|2580|2574|8
1727226940000|2024-09-25 01:15:40|2580.8|2574.8|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|7
1727226950000|2024-09-25 01:15:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|4
1727226960000|2024-09-25 01:16:00|2579|2573|2578|2572|2579|2573|2577.8|2571.8|11
1727226970000|2024-09-25 01:16:10|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|4
1727226980000|2024-09-25 01:16:20|2577.8|2571.8|2577.5|2571.5|2578|2572|2577.3|2571.3|7
1727226990000|2024-09-25 01:16:30|2577.8|2571.8|2576.5|2570.5|2577.8|2571.8|2576.5|2570.5|6
1727227000000|2024-09-25 01:16:40|2576.3|2570.3|2576.8|2570.8|2577.3|2571.3|2576.3|2570.3|6
1727227010000|2024-09-25 01:16:50|2577|2571|2576.8|2570.8|2577.3|2571.3|2576.5|2570.5|8
1727227020000|2024-09-25 01:17:00|2577.3|2571.3|2577.3|2571.3|2578|2572|2577|2571|9
1727227030000|2024-09-25 01:17:10|2577.5|2571.5|2578.5|2572.5|2578.5|2572.5|2577.5|2571.5|9
1727227040000|2024-09-25 01:17:20|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|8
1727227050000|2024-09-25 01:17:30|2578.3|2572.3|2577.5|2571.5|2578.5|2572.5|2577.5|2571.5|11
1727227060000|2024-09-25 01:17:40|2577.8|2571.8|2577|2571|2578|2572|2576.8|2570.8|9
1727227070000|2024-09-25 01:17:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1727227080000|2024-09-25 01:18:00|2576.3|2570.3|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|5
1727227090000|2024-09-25 01:18:10|2576|2570|2577.5|2571.5|2577.5|2571.5|2576|2570|8
1727227100000|2024-09-25 01:18:20|2577.3|2571.3|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|5
1727227110000|2024-09-25 01:18:30|2577|2571|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|9
1727227120000|2024-09-25 01:18:40|2577.8|2571.8|2578.3|2572.3|2578.5|2572.5|2577.5|2571.5|8
1727227130000|2024-09-25 01:18:50|2578.5|2572.5|2577.3|2571.3|2578.5|2572.5|2577.3|2571.3|8
1727227140000|2024-09-25 01:19:00|2577.5|2571.5|2576.8|2570.8|2577.8|2571.8|2576.8|2570.8|10
1727227150000|2024-09-25 01:19:10|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1727227160000|2024-09-25 01:19:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1727227170000|2024-09-25 01:19:30|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|4
1727227180000|2024-09-25 01:19:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|6
1727227190000|2024-09-25 01:19:50|2575.3|2569.3|2575|2569|2576|2570|2575|2569|7
1727227200000|2024-09-25 01:20:00|2575.3|2569.3|2574.5|2568.5|2576|2570|2574.5|2568.5|10
1727227210000|2024-09-25 01:20:10|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1727227220000|2024-09-25 01:20:20|2575|2569|2574|2568|2575|2569|2574|2568|4
1727227230000|2024-09-25 01:20:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1727227250000|2024-09-25 01:20:50|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|5
1727227260000|2024-09-25 01:21:00|2575.5|2569.5|2575|2569|2576|2570|2575|2569|6
1727227270000|2024-09-25 01:21:10|2574.8|2568.8|2574|2568|2574.8|2568.8|2573.8|2567.8|6
1727227280000|2024-09-25 01:21:20|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|6
1727227290000|2024-09-25 01:21:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2572|2566|8
1727227300000|2024-09-25 01:21:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1727227310000|2024-09-25 01:21:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|5
1727227320000|2024-09-25 01:22:00|2573|2567|2572.5|2566.5|2573|2567|2572.3|2566.3|8
1727227330000|2024-09-25 01:22:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727227340000|2024-09-25 01:22:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727227360000|2024-09-25 01:22:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1727227370000|2024-09-25 01:22:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727227380000|2024-09-25 01:23:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1727227390000|2024-09-25 01:23:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727227400000|2024-09-25 01:23:20|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|2
1727227410000|2024-09-25 01:23:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1727227420000|2024-09-25 01:23:40|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1727227430000|2024-09-25 01:23:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1727227440000|2024-09-25 01:24:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1727227450000|2024-09-25 01:24:10|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1727227460000|2024-09-25 01:24:20|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571|2565|6
1727227470000|2024-09-25 01:24:30|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.5|2564.5|6
1727227480000|2024-09-25 01:24:40|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|4
1727227490000|2024-09-25 01:24:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|5
1727227500000|2024-09-25 01:25:00|2571.8|2565.8|2571|2565|2572|2566|2571|2565|6
1727227510000|2024-09-25 01:25:10|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|4
1727227520000|2024-09-25 01:25:20|2570.8|2564.8|2570|2564|2571|2565|2570|2564|11
1727227530000|2024-09-25 01:25:30|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1727227560000|2024-09-25 01:26:00|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|6
1727227570000|2024-09-25 01:26:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569|2563|8
1727227580000|2024-09-25 01:26:20|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1727227590000|2024-09-25 01:26:30|2569.3|2563.3|2570.5|2564.5|2570.5|2564.5|2569.3|2563.3|8
1727227600000|2024-09-25 01:26:40|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1727227610000|2024-09-25 01:26:50|2570|2564|2570|2564|2570.3|2564.3|2569.8|2563.8|5
1727227620000|2024-09-25 01:27:00|2570.3|2564.3|2570.5|2564.5|2571|2565|2570.3|2564.3|7
1727227630000|2024-09-25 01:27:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1727227640000|2024-09-25 01:27:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1727227650000|2024-09-25 01:27:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1727227660000|2024-09-25 01:27:40|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|3
1727227670000|2024-09-25 01:27:50|2570|2564|2569|2563|2570|2564|2569|2563|5
1727227680000|2024-09-25 01:28:00|2569.3|2563.3|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|9
1727227690000|2024-09-25 01:28:10|2569|2563|2567.8|2561.8|2569.5|2563.5|2567.8|2561.8|9
1727227700000|2024-09-25 01:28:20|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|5
1727227710000|2024-09-25 01:28:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727227720000|2024-09-25 01:28:40|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|4
1727227730000|2024-09-25 01:28:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727227760000|2024-09-25 01:29:20|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|5
1727227770000|2024-09-25 01:29:30|2567.5|2561.5|2567.3|2561.3|2568|2562|2567.3|2561.3|4
1727227780000|2024-09-25 01:29:40|2567|2561|2567|2561|2567|2561|2566.5|2560.5|3
1727227790000|2024-09-25 01:29:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727227800000|2024-09-25 01:30:00|2566.8|2560.8|2567.8|2561.8|2568|2562|2566.5|2560.5|12
1727227810000|2024-09-25 01:30:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|6
1727227830000|2024-09-25 01:30:30|2567.5|2561.5|2566.5|2560.5|2567.5|2561.5|2566.5|2560.5|7
1727227840000|2024-09-25 01:30:40|2566|2560|2565.8|2559.8|2566|2560|2565|2559|16
1727227850000|2024-09-25 01:30:50|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|9
1727227860000|2024-09-25 01:31:00|2565.8|2559.8|2565.3|2559.3|2566|2560|2565.3|2559.3|5
1727227870000|2024-09-25 01:31:10|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1727227880000|2024-09-25 01:31:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|4
1727227890000|2024-09-25 01:31:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727227900000|2024-09-25 01:31:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|4
1727227910000|2024-09-25 01:31:50|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|5
1727227920000|2024-09-25 01:32:00|2566.5|2560.5|2567|2561|2567.3|2561.3|2566.5|2560.5|6
1727227930000|2024-09-25 01:32:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727227940000|2024-09-25 01:32:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|8
1727227950000|2024-09-25 01:32:30|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.5|2560.5|7
1727227960000|2024-09-25 01:32:40|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|4
1727227970000|2024-09-25 01:32:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727227980000|2024-09-25 01:33:00|2566.3|2560.3|2567.3|2561.3|2567.3|2561.3|2566.3|2560.3|7
1727227990000|2024-09-25 01:33:10|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|4
1727228000000|2024-09-25 01:33:20|2566.5|2560.5|2564.8|2558.8|2566.5|2560.5|2564.8|2558.8|7
1727228010000|2024-09-25 01:33:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1727228020000|2024-09-25 01:33:40|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|3
1727228030000|2024-09-25 01:33:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|4
1727228040000|2024-09-25 01:34:00|2564.3|2558.3|2564.3|2558.3|2565|2559|2564.3|2558.3|6
1727228050000|2024-09-25 01:34:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1727228060000|2024-09-25 01:34:20|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|6
1727228070000|2024-09-25 01:34:30|2565|2559|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|5
1727228080000|2024-09-25 01:34:40|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1727228090000|2024-09-25 01:34:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727228100000|2024-09-25 01:35:00|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|4
1727228110000|2024-09-25 01:35:10|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1727228120000|2024-09-25 01:35:20|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1727228130000|2024-09-25 01:35:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1727228140000|2024-09-25 01:35:40|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|4
1727228150000|2024-09-25 01:35:50|2566.8|2560.8|2566.3|2560.3|2567|2561|2566.3|2560.3|5
1727228160000|2024-09-25 01:36:00|2566|2560|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|6
1727228170000|2024-09-25 01:36:10|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|7
1727228180000|2024-09-25 01:36:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727228190000|2024-09-25 01:36:30|2565.5|2559.5|2565|2559|2565.5|2559.5|2564.8|2558.8|5
1727228200000|2024-09-25 01:36:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|6
1727228210000|2024-09-25 01:36:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727228220000|2024-09-25 01:37:00|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|6
1727228240000|2024-09-25 01:37:20|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|3
1727228250000|2024-09-25 01:37:30|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|8
1727228260000|2024-09-25 01:37:40|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|7
1727228270000|2024-09-25 01:37:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1727228280000|2024-09-25 01:38:00|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|3
1727228290000|2024-09-25 01:38:10|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|6
1727228300000|2024-09-25 01:38:20|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1727228310000|2024-09-25 01:38:30|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1727228320000|2024-09-25 01:38:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727228340000|2024-09-25 01:39:00|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|5
1727228350000|2024-09-25 01:39:10|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|5
1727228360000|2024-09-25 01:39:20|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|4
1727228380000|2024-09-25 01:39:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727228390000|2024-09-25 01:39:50|2567|2561|2568|2562|2568|2562|2567|2561|5
1727228400000|2024-09-25 01:40:00|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2566.5|2560.5|5
1727228410000|2024-09-25 01:40:10|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|4
1727228430000|2024-09-25 01:40:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727228440000|2024-09-25 01:40:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|5
1727228450000|2024-09-25 01:40:50|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|4
1727228460000|2024-09-25 01:41:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727228470000|2024-09-25 01:41:10|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|4
1727228480000|2024-09-25 01:41:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727228490000|2024-09-25 01:41:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|6
1727228500000|2024-09-25 01:41:40|2567|2561|2566|2560|2567|2561|2566|2560|4
1727228510000|2024-09-25 01:41:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727228520000|2024-09-25 01:42:00|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1727228530000|2024-09-25 01:42:10|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1727228540000|2024-09-25 01:42:20|2566|2560|2565|2559|2566|2560|2565|2559|5
1727228550000|2024-09-25 01:42:30|2565.3|2559.3|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|6
1727228560000|2024-09-25 01:42:40|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.3|2558.3|6
1727228570000|2024-09-25 01:42:50|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|5
1727228580000|2024-09-25 01:43:00|2565|2559|2565|2559|2565|2559|2564.5|2558.5|9
1727228590000|2024-09-25 01:43:10|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1727228600000|2024-09-25 01:43:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727228610000|2024-09-25 01:43:30|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727228620000|2024-09-25 01:43:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727228630000|2024-09-25 01:43:50|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1727228640000|2024-09-25 01:44:00|2564.8|2558.8|2565|2559|2565.5|2559.5|2564.8|2558.8|8
1727228650000|2024-09-25 01:44:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727228660000|2024-09-25 01:44:20|2564.8|2558.8|2562|2556|2564.8|2558.8|2562|2556|2
1727228670000|2024-09-25 01:44:30|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|3
1727228680000|2024-09-25 01:44:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727228690000|2024-09-25 01:44:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1727228700000|2024-09-25 01:45:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1727228710000|2024-09-25 01:45:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|6
1727228720000|2024-09-25 01:45:20|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727228730000|2024-09-25 01:45:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1727228740000|2024-09-25 01:45:40|2562.8|2556.8|2561.3|2555.3|2562.8|2556.8|2561.3|2555.3|5
1727228760000|2024-09-25 01:46:00|2561.5|2555.5|2561.3|2555.3|2562|2556|2561.3|2555.3|5
1727228780000|2024-09-25 01:46:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727228800000|2024-09-25 01:46:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1727228810000|2024-09-25 01:46:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727228820000|2024-09-25 01:47:00|2561.3|2555.3|2562|2556|2562.3|2556.3|2561.3|2555.3|8
1727228830000|2024-09-25 01:47:10|2561.8|2555.8|2561|2555|2562|2556|2561|2555|5
1727228850000|2024-09-25 01:47:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727228860000|2024-09-25 01:47:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1727228880000|2024-09-25 01:48:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1727228890000|2024-09-25 01:48:10|2561|2555|2561|2555|2561.3|2555.3|2561|2555|5
1727228900000|2024-09-25 01:48:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1727228910000|2024-09-25 01:48:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|4
1727228920000|2024-09-25 01:48:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727228940000|2024-09-25 01:49:00|2562.3|2556.3|2562|2556|2562.5|2556.5|2562|2556|4
1727228950000|2024-09-25 01:49:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727228960000|2024-09-25 01:49:20|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1727229000000|2024-09-25 01:50:00|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1727229010000|2024-09-25 01:50:10|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|2
1727229020000|2024-09-25 01:50:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727229030000|2024-09-25 01:50:30|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1727229040000|2024-09-25 01:50:40|2563|2557|2563.8|2557.8|2564|2558|2562.8|2556.8|11
1727229050000|2024-09-25 01:50:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1727229060000|2024-09-25 01:51:00|2564.3|2558.3|2565|2559|2565.3|2559.3|2564.3|2558.3|7
1727229070000|2024-09-25 01:51:10|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1727229080000|2024-09-25 01:51:20|2564.5|2558.5|2564|2558|2565|2559|2564|2558|9
1727229090000|2024-09-25 01:51:30|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564|2558|7
1727229100000|2024-09-25 01:51:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1727229110000|2024-09-25 01:51:50|2566|2560|2567.3|2561.3|2567.3|2561.3|2566|2560|6
1727229120000|2024-09-25 01:52:00|2567.5|2561.5|2567.3|2561.3|2568|2562|2567|2561|10
1727229130000|2024-09-25 01:52:10|2567|2561|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1727229140000|2024-09-25 01:52:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727229150000|2024-09-25 01:52:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1727229160000|2024-09-25 01:52:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|5
1727229170000|2024-09-25 01:52:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727229180000|2024-09-25 01:53:00|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727229190000|2024-09-25 01:53:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1727229200000|2024-09-25 01:53:20|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|7
1727229210000|2024-09-25 01:53:30|2567.3|2561.3|2568|2562|2568.3|2562.3|2567.3|2561.3|6
1727229220000|2024-09-25 01:53:40|2568.3|2562.3|2568|2562|2568.5|2562.5|2567.8|2561.8|6
1727229230000|2024-09-25 01:53:50|2567.8|2561.8|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|9
1727229240000|2024-09-25 01:54:00|2568|2562|2568|2562|2568.3|2562.3|2567.5|2561.5|7
1727229250000|2024-09-25 01:54:10|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1727229260000|2024-09-25 01:54:20|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1727229270000|2024-09-25 01:54:30|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|8
1727229280000|2024-09-25 01:54:40|2569|2563|2569|2563|2569|2563|2569|2563|1
1727229290000|2024-09-25 01:54:50|2569.3|2563.3|2568.3|2562.3|2569.5|2563.5|2568.3|2562.3|4
1727229300000|2024-09-25 01:55:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1727229310000|2024-09-25 01:55:10|2567.8|2561.8|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1727229320000|2024-09-25 01:55:20|2568|2562|2567|2561|2568|2562|2567|2561|4
1727229330000|2024-09-25 01:55:30|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|2
1727229340000|2024-09-25 01:55:40|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727229350000|2024-09-25 01:55:50|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|3
1727229360000|2024-09-25 01:56:00|2567.3|2561.3|2566.3|2560.3|2567.3|2561.3|2566.3|2560.3|4
1727229370000|2024-09-25 01:56:10|2566|2560|2565|2559|2566|2560|2565|2559|5
1727229380000|2024-09-25 01:56:20|2564.8|2558.8|2563.5|2557.5|2564.8|2558.8|2563.5|2557.5|5
1727229390000|2024-09-25 01:56:30|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1727229400000|2024-09-25 01:56:40|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1727229410000|2024-09-25 01:56:50|2564.3|2558.3|2565.8|2559.8|2565.8|2559.8|2564|2558|6
1727229420000|2024-09-25 01:57:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727229430000|2024-09-25 01:57:10|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1727229440000|2024-09-25 01:57:20|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1727229450000|2024-09-25 01:57:30|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|4
1727229460000|2024-09-25 01:57:40|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1727229470000|2024-09-25 01:57:50|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1727229480000|2024-09-25 01:58:00|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|5
1727229500000|2024-09-25 01:58:20|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|6
1727229510000|2024-09-25 01:58:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727229520000|2024-09-25 01:58:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1727229540000|2024-09-25 01:59:00|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1727229550000|2024-09-25 01:59:10|2571|2565|2570.8|2564.8|2571|2565|2570|2564|11
1727229560000|2024-09-25 01:59:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570|2564|4
1727229570000|2024-09-25 01:59:30|2570|2564|2571|2565|2571.3|2565.3|2570|2564|5
1727229580000|2024-09-25 01:59:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727229590000|2024-09-25 01:59:50|2571.5|2565.5|2570.5|2564.5|2571.5|2565.5|2570.5|2564.5|5
1727229600000|2024-09-25 02:00:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1727229610000|2024-09-25 02:00:10|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|6
1727229620000|2024-09-25 02:00:20|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|5
1727229630000|2024-09-25 02:00:30|2570|2564|2570.5|2564.5|2570.8|2564.8|2570|2564|5
1727229640000|2024-09-25 02:00:40|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1727229650000|2024-09-25 02:00:50|2571|2565|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|5
1727229660000|2024-09-25 02:01:00|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1727229670000|2024-09-25 02:01:10|2572|2566|2572|2566|2572|2566|2571.8|2565.8|3
1727229680000|2024-09-25 02:01:20|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1727229690000|2024-09-25 02:01:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1727229700000|2024-09-25 02:01:40|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1727229710000|2024-09-25 02:01:50|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|7
1727229720000|2024-09-25 02:02:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727229730000|2024-09-25 02:02:10|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570|2564|9
1727229740000|2024-09-25 02:02:20|2571|2565|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|5
1727229750000|2024-09-25 02:02:30|2570.5|2564.5|2569.5|2563.5|2570.5|2564.5|2569.5|2563.5|5
1727229760000|2024-09-25 02:02:40|2569|2563|2567.8|2561.8|2569.3|2563.3|2567.8|2561.8|4
1727229770000|2024-09-25 02:02:50|2567.3|2561.3|2566|2560|2567.3|2561.3|2566|2560|5
1727229780000|2024-09-25 02:03:00|2565.8|2559.8|2563|2557|2566.3|2560.3|2563|2557|12
1727229790000|2024-09-25 02:03:10|2563.5|2557.5|2561|2555|2563.5|2557.5|2560.8|2554.8|8
1727229800000|2024-09-25 02:03:20|2561.5|2555.5|2559.5|2553.5|2561.5|2555.5|2559.5|2553.5|7
1727229810000|2024-09-25 02:03:30|2559.8|2553.8|2561.5|2555.5|2561.5|2555.5|2559.8|2553.8|4
1727229820000|2024-09-25 02:03:40|2561.3|2555.3|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|5
1727229830000|2024-09-25 02:03:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727229840000|2024-09-25 02:04:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727229850000|2024-09-25 02:04:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727229860000|2024-09-25 02:04:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727229870000|2024-09-25 02:04:30|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1727229880000|2024-09-25 02:04:40|2562.8|2556.8|2564.8|2558.8|2564.8|2558.8|2562.8|2556.8|4
1727229890000|2024-09-25 02:04:50|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1727229900000|2024-09-25 02:05:00|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|6
1727229910000|2024-09-25 02:05:10|2566|2560|2566.8|2560.8|2567|2561|2566|2560|5
1727229920000|2024-09-25 02:05:20|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|4
1727229930000|2024-09-25 02:05:30|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1727229940000|2024-09-25 02:05:40|2567|2561|2568.8|2562.8|2569|2563|2567|2561|6
1727229950000|2024-09-25 02:05:50|2569|2563|2569|2563|2569.5|2563.5|2569|2563|5
1727229960000|2024-09-25 02:06:00|2569.3|2563.3|2568.5|2562.5|2569.8|2563.8|2568.3|2562.3|7
1727229970000|2024-09-25 02:06:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727229980000|2024-09-25 02:06:20|2568.5|2562.5|2569.8|2563.8|2570|2564|2568.5|2562.5|6
1727229990000|2024-09-25 02:06:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727230000000|2024-09-25 02:06:40|2569.3|2563.3|2567.5|2561.5|2569.3|2563.3|2567.5|2561.5|4
1727230010000|2024-09-25 02:06:50|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|2
1727230030000|2024-09-25 02:07:10|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1727230080000|2024-09-25 02:08:00|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1727230090000|2024-09-25 02:08:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727230110000|2024-09-25 02:08:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727230120000|2024-09-25 02:08:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727230140000|2024-09-25 02:09:00|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1727230150000|2024-09-25 02:09:10|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1727230160000|2024-09-25 02:09:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567|2561|4
1727230180000|2024-09-25 02:09:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727230190000|2024-09-25 02:09:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727230200000|2024-09-25 02:10:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727230210000|2024-09-25 02:10:10|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|5
1727230220000|2024-09-25 02:10:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727230240000|2024-09-25 02:10:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1727230250000|2024-09-25 02:10:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727230310000|2024-09-25 02:11:50|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1727230320000|2024-09-25 02:12:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1727230330000|2024-09-25 02:12:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1727230340000|2024-09-25 02:12:20|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1727230350000|2024-09-25 02:12:30|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1727230360000|2024-09-25 02:12:40|2566|2560|2565|2559|2566|2560|2564.8|2558.8|5
1727230370000|2024-09-25 02:12:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|6
1727230380000|2024-09-25 02:13:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727230400000|2024-09-25 02:13:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727230420000|2024-09-25 02:13:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727230440000|2024-09-25 02:14:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727230450000|2024-09-25 02:14:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727230460000|2024-09-25 02:14:20|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564.3|2558.3|4
1727230480000|2024-09-25 02:14:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727230490000|2024-09-25 02:14:50|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|7
1727230530000|2024-09-25 02:15:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727230550000|2024-09-25 02:15:50|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1727230560000|2024-09-25 02:16:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727230570000|2024-09-25 02:16:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727230580000|2024-09-25 02:16:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727230590000|2024-09-25 02:16:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727230600000|2024-09-25 02:16:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727230660000|2024-09-25 02:17:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727230730000|2024-09-25 02:18:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1727230760000|2024-09-25 02:19:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727230790000|2024-09-25 02:19:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727230820000|2024-09-25 02:20:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1727230860000|2024-09-25 02:21:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727230870000|2024-09-25 02:21:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727230880000|2024-09-25 02:21:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1727230900000|2024-09-25 02:21:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727230930000|2024-09-25 02:22:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|3
1727230950000|2024-09-25 02:22:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1727230960000|2024-09-25 02:22:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1727231010000|2024-09-25 02:23:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727231030000|2024-09-25 02:23:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727231070000|2024-09-25 02:24:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1727231080000|2024-09-25 02:24:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727231090000|2024-09-25 02:24:50|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1727231110000|2024-09-25 02:25:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727231150000|2024-09-25 02:25:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1727231160000|2024-09-25 02:26:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727231210000|2024-09-25 02:26:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727231220000|2024-09-25 02:27:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1727231270000|2024-09-25 02:27:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727231280000|2024-09-25 02:28:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1727231290000|2024-09-25 02:28:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1727231330000|2024-09-25 02:28:50|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1727231380000|2024-09-25 02:29:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727231390000|2024-09-25 02:29:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727231400000|2024-09-25 02:30:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|5
1727231410000|2024-09-25 02:30:10|2566|2560|2565.5|2559.5|2566|2560|2565.3|2559.3|4
1727231420000|2024-09-25 02:30:20|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1727231430000|2024-09-25 02:30:30|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|6
1727231440000|2024-09-25 02:30:40|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1727231450000|2024-09-25 02:30:50|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1727231460000|2024-09-25 02:31:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1727231470000|2024-09-25 02:31:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1727231480000|2024-09-25 02:31:20|2563.8|2557.8|2563.3|2557.3|2564|2558|2563.3|2557.3|5
1727231490000|2024-09-25 02:31:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727231500000|2024-09-25 02:31:40|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1727231510000|2024-09-25 02:31:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727231520000|2024-09-25 02:32:00|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1727231540000|2024-09-25 02:32:20|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1727231550000|2024-09-25 02:32:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|8
1727231560000|2024-09-25 02:32:40|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727231570000|2024-09-25 02:32:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727231580000|2024-09-25 02:33:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727231620000|2024-09-25 02:33:40|2562.5|2556.5|2561.3|2555.3|2562.5|2556.5|2561.3|2555.3|3
1727231630000|2024-09-25 02:33:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1727231650000|2024-09-25 02:34:10|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1727231660000|2024-09-25 02:34:20|2561.3|2555.3|2560|2554|2561.3|2555.3|2560|2554|4
1727231670000|2024-09-25 02:34:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727231680000|2024-09-25 02:34:40|2559.8|2553.8|2560|2554|2560|2554|2559.5|2553.5|4
1727231690000|2024-09-25 02:34:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1727231700000|2024-09-25 02:35:00|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|5
1727231710000|2024-09-25 02:35:10|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1727231720000|2024-09-25 02:35:20|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1727231730000|2024-09-25 02:35:30|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|7
1727231750000|2024-09-25 02:35:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1727231760000|2024-09-25 02:36:00|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1727231780000|2024-09-25 02:36:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727231790000|2024-09-25 02:36:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1727231800000|2024-09-25 02:36:40|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1727231810000|2024-09-25 02:36:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727231820000|2024-09-25 02:37:00|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1727231830000|2024-09-25 02:37:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727231840000|2024-09-25 02:37:20|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1727231850000|2024-09-25 02:37:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1727231860000|2024-09-25 02:37:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727231870000|2024-09-25 02:37:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1727231880000|2024-09-25 02:38:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1727231890000|2024-09-25 02:38:10|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1727231900000|2024-09-25 02:38:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1727231910000|2024-09-25 02:38:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727231920000|2024-09-25 02:38:40|2561|2555|2561.3|2555.3|2561.5|2555.5|2560.5|2554.5|6
1727231930000|2024-09-25 02:38:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727231940000|2024-09-25 02:39:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727231950000|2024-09-25 02:39:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1727231960000|2024-09-25 02:39:20|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|4
1727231970000|2024-09-25 02:39:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727231980000|2024-09-25 02:39:40|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1727231990000|2024-09-25 02:39:50|2563.5|2557.5|2564.5|2558.5|2564.5|2558.5|2563.5|2557.5|4
1727232000000|2024-09-25 02:40:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727232010000|2024-09-25 02:40:10|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|4
1727232020000|2024-09-25 02:40:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727232030000|2024-09-25 02:40:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1727232040000|2024-09-25 02:40:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727232050000|2024-09-25 02:40:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1727232060000|2024-09-25 02:41:00|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1727232070000|2024-09-25 02:41:10|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1727232080000|2024-09-25 02:41:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727232090000|2024-09-25 02:41:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727232100000|2024-09-25 02:41:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1727232110000|2024-09-25 02:41:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727232120000|2024-09-25 02:42:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727232150000|2024-09-25 02:42:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1727232160000|2024-09-25 02:42:40|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1727232180000|2024-09-25 02:43:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727232190000|2024-09-25 02:43:10|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1727232200000|2024-09-25 02:43:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727232210000|2024-09-25 02:43:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727232220000|2024-09-25 02:43:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727232230000|2024-09-25 02:43:50|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1727232240000|2024-09-25 02:44:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727232280000|2024-09-25 02:44:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1727232290000|2024-09-25 02:44:50|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727232300000|2024-09-25 02:45:00|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1727232310000|2024-09-25 02:45:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727232320000|2024-09-25 02:45:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727232340000|2024-09-25 02:45:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1727232350000|2024-09-25 02:45:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727232360000|2024-09-25 02:46:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727232370000|2024-09-25 02:46:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727232400000|2024-09-25 02:46:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1727232410000|2024-09-25 02:46:50|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1727232420000|2024-09-25 02:47:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1727232460000|2024-09-25 02:47:40|2567.8|2561.8|2568|2562|2568|2562|2567.5|2561.5|4
1727232470000|2024-09-25 02:47:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727232480000|2024-09-25 02:48:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1727232490000|2024-09-25 02:48:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1727232500000|2024-09-25 02:48:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1727232540000|2024-09-25 02:49:00|2567.8|2561.8|2569.3|2563.3|2569.3|2563.3|2567.5|2561.5|4
1727232550000|2024-09-25 02:49:10|2569|2563|2569.3|2563.3|2569.3|2563.3|2568|2562|4
1727232570000|2024-09-25 02:49:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1727232580000|2024-09-25 02:49:40|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|4
1727232590000|2024-09-25 02:49:50|2569.5|2563.5|2570.3|2564.3|2570.5|2564.5|2569.5|2563.5|6
1727232600000|2024-09-25 02:50:00|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1727232610000|2024-09-25 02:50:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1727232620000|2024-09-25 02:50:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1727232640000|2024-09-25 02:50:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1727232660000|2024-09-25 02:51:00|2570.8|2564.8|2571|2565|2571|2565|2570.3|2564.3|3
1727232690000|2024-09-25 02:51:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727232700000|2024-09-25 02:51:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727232720000|2024-09-25 02:52:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727232770000|2024-09-25 02:52:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727232820000|2024-09-25 02:53:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727232880000|2024-09-25 02:54:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1727232890000|2024-09-25 02:54:50|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|3
1727232900000|2024-09-25 02:55:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1727232980000|2024-09-25 02:56:20|2572|2566|2576.3|2570.3|2576.3|2570.3|2572|2566|11
1727232990000|2024-09-25 02:56:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1727233000000|2024-09-25 02:56:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1727233010000|2024-09-25 02:56:50|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|4
1727233020000|2024-09-25 02:57:00|2576.5|2570.5|2572.6|2566.6|2577|2571|2572.6|2566.6|8
1727233040000|2024-09-25 02:57:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1727233050000|2024-09-25 02:57:30|2573|2567|2573.3|2567.3|2573.5|2567.5|2573|2567|3
1727233060000|2024-09-25 02:57:40|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1727233070000|2024-09-25 02:57:50|2572.8|2566.8|2572|2566|2572.8|2566.8|2572|2566|3
1727233080000|2024-09-25 02:58:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1727233140000|2024-09-25 02:59:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1727233170000|2024-09-25 02:59:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1727233180000|2024-09-25 02:59:40|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|4
1727233190000|2024-09-25 02:59:50|2571.3|2565.3|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|3
1727233200000|2024-09-25 03:00:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1727233210000|2024-09-25 03:00:10|2571|2565|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|5
1727233220000|2024-09-25 03:00:20|2571|2565|2570|2564|2571|2565|2569.8|2563.8|6
1727233230000|2024-09-25 03:00:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1727233240000|2024-09-25 03:00:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1727233250000|2024-09-25 03:00:50|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1727233260000|2024-09-25 03:01:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|3
1727233290000|2024-09-25 03:01:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568|2562|3
1727233300000|2024-09-25 03:01:40|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1727233320000|2024-09-25 03:02:00|2568|2562|2568|2562|2568|2562|2567.8|2561.8|5
1727233330000|2024-09-25 03:02:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1727233360000|2024-09-25 03:02:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727233370000|2024-09-25 03:02:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1727233390000|2024-09-25 03:03:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1727233400000|2024-09-25 03:03:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727233410000|2024-09-25 03:03:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1727233420000|2024-09-25 03:03:40|2566.8|2560.8|2567.8|2561.8|2567.8|2561.8|2566.8|2560.8|5
1727233430000|2024-09-25 03:03:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1727233450000|2024-09-25 03:04:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1727233470000|2024-09-25 03:04:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727233480000|2024-09-25 03:04:40|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|2
1727233490000|2024-09-25 03:04:50|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|2
1727233500000|2024-09-25 03:05:00|2568.5|2562.5|2569|2563|2569.5|2563.5|2568.5|2562.5|5
1727233510000|2024-09-25 03:05:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1727233520000|2024-09-25 03:05:20|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|3
1727233530000|2024-09-25 03:05:30|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|3
1727233540000|2024-09-25 03:05:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1727233560000|2024-09-25 03:06:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727233570000|2024-09-25 03:06:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1727233580000|2024-09-25 03:06:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1727233590000|2024-09-25 03:06:30|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|2
1727233600000|2024-09-25 03:06:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1727233610000|2024-09-25 03:06:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1727233620000|2024-09-25 03:07:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1727233630000|2024-09-25 03:07:10|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|2
1727233650000|2024-09-25 03:07:30|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|3
1727233670000|2024-09-25 03:07:50|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|2
1727233680000|2024-09-25 03:08:00|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|4
1727233690000|2024-09-25 03:08:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1727233700000|2024-09-25 03:08:20|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|4
1727233710000|2024-09-25 03:08:30|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1727233720000|2024-09-25 03:08:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566|2560|6
1727233730000|2024-09-25 03:08:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1727233750000|2024-09-25 03:09:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1727233760000|2024-09-25 03:09:20|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727233770000|2024-09-25 03:09:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1727233780000|2024-09-25 03:09:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727233790000|2024-09-25 03:09:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1727233800000|2024-09-25 03:10:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727233820000|2024-09-25 03:10:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727233830000|2024-09-25 03:10:30|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727233840000|2024-09-25 03:10:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727233850000|2024-09-25 03:10:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727233860000|2024-09-25 03:11:00|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1727233870000|2024-09-25 03:11:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1727233880000|2024-09-25 03:11:20|2568|2562|2566.8|2560.8|2568|2562|2566.8|2560.8|5
1727233890000|2024-09-25 03:11:30|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1727233900000|2024-09-25 03:11:40|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1727233930000|2024-09-25 03:12:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727233960000|2024-09-25 03:12:40|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|2
1727233990000|2024-09-25 03:13:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727234000000|2024-09-25 03:13:20|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1727234010000|2024-09-25 03:13:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727234020000|2024-09-25 03:13:40|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|5
1727234090000|2024-09-25 03:14:50|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|3
1727234110000|2024-09-25 03:15:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1727234120000|2024-09-25 03:15:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727234130000|2024-09-25 03:15:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1727234160000|2024-09-25 03:16:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727234170000|2024-09-25 03:16:10|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|5
1727234180000|2024-09-25 03:16:20|2565.3|2559.3|2566.3|2560.3|2566.3|2560.3|2565|2559|4
1727234190000|2024-09-25 03:16:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727234200000|2024-09-25 03:16:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1727234210000|2024-09-25 03:16:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727234220000|2024-09-25 03:17:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1727234230000|2024-09-25 03:17:10|2566|2560|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|5
1727234240000|2024-09-25 03:17:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727234250000|2024-09-25 03:17:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727234260000|2024-09-25 03:17:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1727234270000|2024-09-25 03:17:50|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|7
1727234280000|2024-09-25 03:18:00|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|6
1727234310000|2024-09-25 03:18:30|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|3
1727234360000|2024-09-25 03:19:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727234370000|2024-09-25 03:19:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1727234390000|2024-09-25 03:19:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1727234400000|2024-09-25 03:20:00|2565|2559|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|5
1727234420000|2024-09-25 03:20:20|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1727234430000|2024-09-25 03:20:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727234440000|2024-09-25 03:20:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727234460000|2024-09-25 03:21:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1727234470000|2024-09-25 03:21:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727234480000|2024-09-25 03:21:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727234490000|2024-09-25 03:21:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1727234500000|2024-09-25 03:21:40|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727234510000|2024-09-25 03:21:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1727234520000|2024-09-25 03:22:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1727234530000|2024-09-25 03:22:10|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|2
1727234570000|2024-09-25 03:22:50|2563.5|2557.5|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1727234580000|2024-09-25 03:23:00|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1727234590000|2024-09-25 03:23:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727234600000|2024-09-25 03:23:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727234610000|2024-09-25 03:23:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234620000|2024-09-25 03:23:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1727234640000|2024-09-25 03:24:00|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1727234660000|2024-09-25 03:24:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1727234670000|2024-09-25 03:24:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727234680000|2024-09-25 03:24:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1727234690000|2024-09-25 03:24:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1727234710000|2024-09-25 03:25:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727234760000|2024-09-25 03:26:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234790000|2024-09-25 03:26:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1727234810000|2024-09-25 03:26:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727234820000|2024-09-25 03:27:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1727234840000|2024-09-25 03:27:20|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727234870000|2024-09-25 03:27:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234880000|2024-09-25 03:28:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727234890000|2024-09-25 03:28:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1727234900000|2024-09-25 03:28:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727234910000|2024-09-25 03:28:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1727234940000|2024-09-25 03:29:00|2564|2558|2563.5|2557.5|2564|2558|2563.3|2557.3|5
1727234950000|2024-09-25 03:29:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727234960000|2024-09-25 03:29:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727234980000|2024-09-25 03:29:40|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1727234990000|2024-09-25 03:29:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727235000000|2024-09-25 03:30:00|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1727235060000|2024-09-25 03:31:00|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|2
1727235070000|2024-09-25 03:31:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727235080000|2024-09-25 03:31:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727235160000|2024-09-25 03:32:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1727235220000|2024-09-25 03:33:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|3
1727235230000|2024-09-25 03:33:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727235290000|2024-09-25 03:34:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727235320000|2024-09-25 03:35:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727235390000|2024-09-25 03:36:30|2566|2560|2566.3|2560.3|2566.5|2560.5|2566|2560|3
1727235430000|2024-09-25 03:37:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1727235480000|2024-09-25 03:38:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1727235520000|2024-09-25 03:38:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727235530000|2024-09-25 03:38:50|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1727235590000|2024-09-25 03:39:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1727235610000|2024-09-25 03:40:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727235650000|2024-09-25 03:40:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727235700000|2024-09-25 03:41:40|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1727235710000|2024-09-25 03:41:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727235760000|2024-09-25 03:42:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727235850000|2024-09-25 03:44:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1727235890000|2024-09-25 03:44:50|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|3
1727235950000|2024-09-25 03:45:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1727236110000|2024-09-25 03:48:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1727236120000|2024-09-25 03:48:40|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1727236130000|2024-09-25 03:48:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1727236150000|2024-09-25 03:49:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1727236190000|2024-09-25 03:49:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727236380000|2024-09-25 03:53:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1727236390000|2024-09-25 03:53:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1727236410000|2024-09-25 03:53:30|2567.5|2561.5|2566.5|2560.5|2567.5|2561.5|2566.5|2560.5|2
1727236490000|2024-09-25 03:54:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727236510000|2024-09-25 03:55:10|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|2
1727236660000|2024-09-25 03:57:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1727236790000|2024-09-25 03:59:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1727236800000|2024-09-25 04:00:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1727236900000|2024-09-25 04:01:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1727237090000|2024-09-25 04:04:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|2
1727237100000|2024-09-25 04:05:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1727237110000|2024-09-25 04:05:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1727237170000|2024-09-25 04:06:10|2565.8|2559.8|2563|2557|2565.8|2559.8|2563|2557|2
1727237200000|2024-09-25 04:06:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727237220000|2024-09-25 04:07:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1727237300000|2024-09-25 04:08:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727237390000|2024-09-25 04:09:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1727237510000|2024-09-25 04:11:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727237550000|2024-09-25 04:12:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727237690000|2024-09-25 04:14:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1727237750000|2024-09-25 04:15:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1727237810000|2024-09-25 04:16:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727237850000|2024-09-25 04:17:30|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1727237930000|2024-09-25 04:18:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1727237990000|2024-09-25 04:19:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727238060000|2024-09-25 04:21:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1727238070000|2024-09-25 04:21:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727238240000|2024-09-25 04:24:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727238290000|2024-09-25 04:24:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727238320000|2024-09-25 04:25:20|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1727238350000|2024-09-25 04:25:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727238410000|2024-09-25 04:26:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1727238520000|2024-09-25 04:28:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727238530000|2024-09-25 04:28:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238550000|2024-09-25 04:29:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1727238570000|2024-09-25 04:29:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238590000|2024-09-25 04:29:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1727238650000|2024-09-25 04:30:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1727238710000|2024-09-25 04:31:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238720000|2024-09-25 04:32:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727238760000|2024-09-25 04:32:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727238800000|2024-09-25 04:33:20|2564|2558|2563.3|2557.3|2564|2558|2563.3|2557.3|2
1727238810000|2024-09-25 04:33:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727238850000|2024-09-25 04:34:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1727238890000|2024-09-25 04:34:50|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1727238910000|2024-09-25 04:35:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1727238920000|2024-09-25 04:35:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727238930000|2024-09-25 04:35:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727238950000|2024-09-25 04:35:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727238960000|2024-09-25 04:36:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1727238990000|2024-09-25 04:36:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727239000000|2024-09-25 04:36:40|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1727239020000|2024-09-25 04:37:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727239080000|2024-09-25 04:38:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727239100000|2024-09-25 04:38:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727239160000|2024-09-25 04:39:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727239180000|2024-09-25 04:39:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727239190000|2024-09-25 04:39:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727239310000|2024-09-25 04:41:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727239370000|2024-09-25 04:42:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727239410000|2024-09-25 04:43:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727239430000|2024-09-25 04:43:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727239480000|2024-09-25 04:44:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727239490000|2024-09-25 04:44:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1727239660000|2024-09-25 04:47:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1727239670000|2024-09-25 04:47:50|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|2
1727239680000|2024-09-25 04:48:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1727239690000|2024-09-25 04:48:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727239720000|2024-09-25 04:48:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1727239770000|2024-09-25 04:49:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1727239790000|2024-09-25 04:49:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|3
1727239890000|2024-09-25 04:51:30|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1727239930000|2024-09-25 04:52:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1727239980000|2024-09-25 04:53:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727239990000|2024-09-25 04:53:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727240090000|2024-09-25 04:54:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1727240110000|2024-09-25 04:55:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1727240320000|2024-09-25 04:58:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1727240390000|2024-09-25 04:59:50|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|2
1727240400000|2024-09-25 05:00:00|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|2
1727240410000|2024-09-25 05:00:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727240420000|2024-09-25 05:00:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1727240430000|2024-09-25 05:00:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727240450000|2024-09-25 05:00:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727240460000|2024-09-25 05:01:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727240470000|2024-09-25 05:01:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727240480000|2024-09-25 05:01:20|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1727240490000|2024-09-25 05:01:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727240520000|2024-09-25 05:02:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1727240540000|2024-09-25 05:02:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727240550000|2024-09-25 05:02:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727240560000|2024-09-25 05:02:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727240570000|2024-09-25 05:02:50|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1727240580000|2024-09-25 05:03:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727240620000|2024-09-25 05:03:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727240680000|2024-09-25 05:04:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727240690000|2024-09-25 05:04:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727240700000|2024-09-25 05:05:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240710000|2024-09-25 05:05:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1727240750000|2024-09-25 05:05:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240800000|2024-09-25 05:06:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727240820000|2024-09-25 05:07:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240830000|2024-09-25 05:07:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727240840000|2024-09-25 05:07:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240850000|2024-09-25 05:07:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1727240880000|2024-09-25 05:08:00|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1727240890000|2024-09-25 05:08:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1727240910000|2024-09-25 05:08:30|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1727240930000|2024-09-25 05:08:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727240940000|2024-09-25 05:09:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727240980000|2024-09-25 05:09:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727240990000|2024-09-25 05:09:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727241030000|2024-09-25 05:10:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727241080000|2024-09-25 05:11:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1727241100000|2024-09-25 05:11:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727241120000|2024-09-25 05:12:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1727241130000|2024-09-25 05:12:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727241140000|2024-09-25 05:12:20|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1727241180000|2024-09-25 05:13:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727241290000|2024-09-25 05:14:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727241300000|2024-09-25 05:15:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1727241320000|2024-09-25 05:15:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1727241330000|2024-09-25 05:15:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1727241340000|2024-09-25 05:15:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727241460000|2024-09-25 05:17:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727241470000|2024-09-25 05:17:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1727241550000|2024-09-25 05:19:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727241590000|2024-09-25 05:19:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1727241620000|2024-09-25 05:20:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727241630000|2024-09-25 05:20:30|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1727241700000|2024-09-25 05:21:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727241740000|2024-09-25 05:22:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727241760000|2024-09-25 05:22:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727241880000|2024-09-25 05:24:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727241890000|2024-09-25 05:24:50|2563.5|2557.5|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1727242040000|2024-09-25 05:27:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1727242050000|2024-09-25 05:27:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1727242070000|2024-09-25 05:27:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1727242100000|2024-09-25 05:28:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1727242130000|2024-09-25 05:28:50|2563|2557|2562.5|2556.5|2563|2557|2562.3|2556.3|4
1727242170000|2024-09-25 05:29:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1727242190000|2024-09-25 05:29:50|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|2
1727242200000|2024-09-25 05:30:00|2564|2558|2561|2555|2564|2558|2559.5|2553.5|19
1727242210000|2024-09-25 05:30:10|2560.8|2554.8|2559.8|2553.8|2561|2555|2559.8|2553.8|11
1727242220000|2024-09-25 05:30:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|6
1727242230000|2024-09-25 05:30:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|8
1727242240000|2024-09-25 05:30:40|2560|2554|2559.8|2553.8|2560|2554|2559.3|2553.3|4
1727242250000|2024-09-25 05:30:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|8
1727242260000|2024-09-25 05:31:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1727242270000|2024-09-25 05:31:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|6
1727242280000|2024-09-25 05:31:20|2559.3|2553.3|2558.8|2552.8|2559.8|2553.8|2558.8|2552.8|3
1727242290000|2024-09-25 05:31:30|2559.3|2553.3|2557.8|2551.8|2559.3|2553.3|2557.8|2551.8|4
1727242300000|2024-09-25 05:31:40|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1727242310000|2024-09-25 05:31:50|2557|2551|2555.5|2549.5|2557|2551|2555.5|2549.5|3
1727242320000|2024-09-25 05:32:00|2555.8|2549.8|2556.3|2550.3|2556.8|2550.8|2555.8|2549.8|8
1727242330000|2024-09-25 05:32:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727242350000|2024-09-25 05:32:30|2557.3|2551.3|2555.5|2549.5|2557.5|2551.5|2555.5|2549.5|5
1727242360000|2024-09-25 05:32:40|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1727242370000|2024-09-25 05:32:50|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1727242380000|2024-09-25 05:33:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727242410000|2024-09-25 05:33:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727242420000|2024-09-25 05:33:40|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727242440000|2024-09-25 05:34:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1727242450000|2024-09-25 05:34:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727242460000|2024-09-25 05:34:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1727242470000|2024-09-25 05:34:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1727242490000|2024-09-25 05:34:50|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1727242500000|2024-09-25 05:35:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727242510000|2024-09-25 05:35:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1727242520000|2024-09-25 05:35:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1727242530000|2024-09-25 05:35:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727242560000|2024-09-25 05:36:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1727242570000|2024-09-25 05:36:10|2555|2549|2554|2548|2555|2549|2554|2548|4
1727242590000|2024-09-25 05:36:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727242600000|2024-09-25 05:36:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727242610000|2024-09-25 05:36:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727242630000|2024-09-25 05:37:10|2553.5|2547.5|2551.5|2545.5|2553.5|2547.5|2551.5|2545.5|5
1727242640000|2024-09-25 05:37:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727242650000|2024-09-25 05:37:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1727242660000|2024-09-25 05:37:40|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1727242680000|2024-09-25 05:38:00|2552.5|2546.5|2554.3|2548.3|2554.8|2548.8|2552.5|2546.5|10
1727242690000|2024-09-25 05:38:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727242710000|2024-09-25 05:38:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1727242720000|2024-09-25 05:38:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727242730000|2024-09-25 05:38:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727242740000|2024-09-25 05:39:00|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1727242760000|2024-09-25 05:39:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727242770000|2024-09-25 05:39:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727242780000|2024-09-25 05:39:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727242790000|2024-09-25 05:39:50|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|5
1727242800000|2024-09-25 05:40:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1727242810000|2024-09-25 05:40:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727242830000|2024-09-25 05:40:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727242850000|2024-09-25 05:40:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727242860000|2024-09-25 05:41:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727242870000|2024-09-25 05:41:10|2555.8|2549.8|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|2
1727242880000|2024-09-25 05:41:20|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|3
1727242890000|2024-09-25 05:41:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242900000|2024-09-25 05:41:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1727242910000|2024-09-25 05:41:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1727242920000|2024-09-25 05:42:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242930000|2024-09-25 05:42:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242950000|2024-09-25 05:42:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727242960000|2024-09-25 05:42:40|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|6
1727242970000|2024-09-25 05:42:50|2554|2548|2554|2548|2554|2548|2553.8|2547.8|5
1727242980000|2024-09-25 05:43:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727242990000|2024-09-25 05:43:10|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1727243000000|2024-09-25 05:43:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727243010000|2024-09-25 05:43:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1727243020000|2024-09-25 05:43:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1727243030000|2024-09-25 05:43:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727243040000|2024-09-25 05:44:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1727243050000|2024-09-25 05:44:10|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.8|2547.8|5
1727243060000|2024-09-25 05:44:20|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|4
1727243070000|2024-09-25 05:44:30|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|5
1727243080000|2024-09-25 05:44:40|2552|2546|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1727243090000|2024-09-25 05:44:50|2552|2546|2553|2547|2553|2547|2552|2546|5
1727243100000|2024-09-25 05:45:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1727243110000|2024-09-25 05:45:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1727243140000|2024-09-25 05:45:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1727243150000|2024-09-25 05:45:50|2552.8|2546.8|2553|2547|2553|2547|2552.5|2546.5|4
1727243170000|2024-09-25 05:46:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727243190000|2024-09-25 05:46:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727243210000|2024-09-25 05:46:50|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1727243220000|2024-09-25 05:47:00|2553|2547|2551.5|2545.5|2553|2547|2551.5|2545.5|4
1727243230000|2024-09-25 05:47:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727243240000|2024-09-25 05:47:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727243250000|2024-09-25 05:47:30|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|5
1727243260000|2024-09-25 05:47:40|2551.3|2545.3|2549.8|2543.8|2551.3|2545.3|2549.8|2543.8|5
1727243270000|2024-09-25 05:47:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2548.5|2542.5|5
1727243280000|2024-09-25 05:48:00|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|4
1727243290000|2024-09-25 05:48:10|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|3
1727243300000|2024-09-25 05:48:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1727243310000|2024-09-25 05:48:30|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|2
1727243320000|2024-09-25 05:48:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1727243330000|2024-09-25 05:48:50|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|5
1727243340000|2024-09-25 05:49:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1727243350000|2024-09-25 05:49:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1727243360000|2024-09-25 05:49:20|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1727243370000|2024-09-25 05:49:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727243380000|2024-09-25 05:49:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1727243390000|2024-09-25 05:49:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1727243400000|2024-09-25 05:50:00|2548.8|2542.8|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1727243410000|2024-09-25 05:50:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1727243420000|2024-09-25 05:50:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|4
1727243430000|2024-09-25 05:50:30|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1727243440000|2024-09-25 05:50:40|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1727243470000|2024-09-25 05:51:10|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|5
1727243480000|2024-09-25 05:51:20|2547|2541|2547.8|2541.8|2547.8|2541.8|2547|2541|4
1727243490000|2024-09-25 05:51:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1727243500000|2024-09-25 05:51:40|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|3
1727243510000|2024-09-25 05:51:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1727243520000|2024-09-25 05:52:00|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|3
1727243530000|2024-09-25 05:52:10|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1727243540000|2024-09-25 05:52:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1727243550000|2024-09-25 05:52:30|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|4
1727243560000|2024-09-25 05:52:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1727243570000|2024-09-25 05:52:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727243580000|2024-09-25 05:53:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1727243590000|2024-09-25 05:53:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1727243610000|2024-09-25 05:53:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1727243620000|2024-09-25 05:53:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727243630000|2024-09-25 05:53:50|2552|2546|2552|2546|2552|2546|2551.8|2545.8|5
1727243640000|2024-09-25 05:54:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727243650000|2024-09-25 05:54:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727243660000|2024-09-25 05:54:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1727243670000|2024-09-25 05:54:30|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1727243680000|2024-09-25 05:54:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1727243690000|2024-09-25 05:54:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2551.8|2545.8|4
1727243700000|2024-09-25 05:55:00|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1727243710000|2024-09-25 05:55:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1727243720000|2024-09-25 05:55:20|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|5
1727243730000|2024-09-25 05:55:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727243740000|2024-09-25 05:55:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1727243760000|2024-09-25 05:56:00|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|5
1727243770000|2024-09-25 05:56:10|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|4
1727243780000|2024-09-25 05:56:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1727243790000|2024-09-25 05:56:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727243800000|2024-09-25 05:56:40|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1727243810000|2024-09-25 05:56:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727243820000|2024-09-25 05:57:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727243830000|2024-09-25 05:57:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727243840000|2024-09-25 05:57:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727243850000|2024-09-25 05:57:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727243860000|2024-09-25 05:57:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1727243870000|2024-09-25 05:57:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|3
1727243880000|2024-09-25 05:58:00|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|4
1727243890000|2024-09-25 05:58:10|2552.8|2546.8|2551.5|2545.5|2552.8|2546.8|2551.5|2545.5|4
1727243930000|2024-09-25 05:58:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|5
1727243940000|2024-09-25 05:59:00|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1727243950000|2024-09-25 05:59:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1727243960000|2024-09-25 05:59:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1727243980000|2024-09-25 05:59:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1727243990000|2024-09-25 05:59:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1727244000000|2024-09-25 06:00:00|2551.5|2545.5|2551|2545|2551.5|2545.5|2550.8|2544.8|5
1727244010000|2024-09-25 06:00:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1727244040000|2024-09-25 06:00:40|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1727244060000|2024-09-25 06:01:00|2552.3|2546.3|2553|2547|2553|2547|2552.3|2546.3|5
1727244070000|2024-09-25 06:01:10|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1727244090000|2024-09-25 06:01:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727244100000|2024-09-25 06:01:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1727244110000|2024-09-25 06:01:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727244150000|2024-09-25 06:02:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727244160000|2024-09-25 06:02:40|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|3
1727244180000|2024-09-25 06:03:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727244190000|2024-09-25 06:03:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727244200000|2024-09-25 06:03:20|2553|2547|2552.5|2546.5|2553|2547|2552.3|2546.3|5
1727244210000|2024-09-25 06:03:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727244220000|2024-09-25 06:03:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727244230000|2024-09-25 06:03:50|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|6
1727244240000|2024-09-25 06:04:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727244260000|2024-09-25 06:04:20|2552.3|2546.3|2553.3|2547.3|2553.3|2547.3|2552.3|2546.3|4
1727244270000|2024-09-25 06:04:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1727244280000|2024-09-25 06:04:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727244290000|2024-09-25 06:04:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727244300000|2024-09-25 06:05:00|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1727244310000|2024-09-25 06:05:10|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1727244320000|2024-09-25 06:05:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1727244330000|2024-09-25 06:05:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1727244340000|2024-09-25 06:05:40|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1727244350000|2024-09-25 06:05:50|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|2
1727244360000|2024-09-25 06:06:00|2553.8|2547.8|2554.5|2548.5|2554.8|2548.8|2553.8|2547.8|6
1727244370000|2024-09-25 06:06:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727244380000|2024-09-25 06:06:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727244390000|2024-09-25 06:06:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1727244410000|2024-09-25 06:06:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1727244420000|2024-09-25 06:07:00|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2553.8|2547.8|6
1727244440000|2024-09-25 06:07:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727244470000|2024-09-25 06:07:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727244480000|2024-09-25 06:08:00|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1727244490000|2024-09-25 06:08:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|6
1727244500000|2024-09-25 06:08:20|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|5
1727244510000|2024-09-25 06:08:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1727244540000|2024-09-25 06:09:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727244560000|2024-09-25 06:09:20|2554|2548|2554|2548|2554|2548|2553.5|2547.5|4
1727244570000|2024-09-25 06:09:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727244580000|2024-09-25 06:09:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727244590000|2024-09-25 06:09:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554|2548|3
1727244600000|2024-09-25 06:10:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727244610000|2024-09-25 06:10:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1727244620000|2024-09-25 06:10:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727244630000|2024-09-25 06:10:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727244640000|2024-09-25 06:10:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727244660000|2024-09-25 06:11:00|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727244670000|2024-09-25 06:11:10|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1727244680000|2024-09-25 06:11:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1727244690000|2024-09-25 06:11:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1727244700000|2024-09-25 06:11:40|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1727244710000|2024-09-25 06:11:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1727244720000|2024-09-25 06:12:00|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1727244730000|2024-09-25 06:12:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554|2548|5
1727244740000|2024-09-25 06:12:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|4
1727244750000|2024-09-25 06:12:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1727244760000|2024-09-25 06:12:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1727244770000|2024-09-25 06:12:50|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|4
1727244790000|2024-09-25 06:13:10|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1727244800000|2024-09-25 06:13:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554|2548|4
1727244810000|2024-09-25 06:13:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1727244820000|2024-09-25 06:13:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1727244830000|2024-09-25 06:13:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1727244840000|2024-09-25 06:14:00|2554|2548|2554.3|2548.3|2554.5|2548.5|2554|2548|3
1727244850000|2024-09-25 06:14:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|6
1727244860000|2024-09-25 06:14:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1727244880000|2024-09-25 06:14:40|2554.3|2548.3|2555|2549|2555|2549|2554.3|2548.3|4
1727244890000|2024-09-25 06:14:50|2555.3|2549.3|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|5
1727244900000|2024-09-25 06:15:00|2554.8|2548.8|2555.5|2549.5|2555.8|2549.8|2554.5|2548.5|6
1727244910000|2024-09-25 06:15:10|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|2
1727244920000|2024-09-25 06:15:20|2555.5|2549.5|2554|2548|2555.5|2549.5|2554|2548|5
1727244940000|2024-09-25 06:15:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1727244950000|2024-09-25 06:15:50|2553.3|2547.3|2551.3|2545.3|2553.3|2547.3|2551|2545|12
1727244960000|2024-09-25 06:16:00|2551|2545|2550.8|2544.8|2551|2545|2550.3|2544.3|8
1727244970000|2024-09-25 06:16:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1727244990000|2024-09-25 06:16:30|2551.3|2545.3|2552|2546|2552|2546|2551|2545|5
1727245000000|2024-09-25 06:16:40|2551.8|2545.8|2551|2545|2551.8|2545.8|2551|2545|3
1727245010000|2024-09-25 06:16:50|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|6
1727245020000|2024-09-25 06:17:00|2551.3|2545.3|2551.8|2545.8|2552|2546|2551.3|2545.3|11
1727245030000|2024-09-25 06:17:10|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|7
1727245040000|2024-09-25 06:17:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1727245050000|2024-09-25 06:17:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1727245060000|2024-09-25 06:17:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727245070000|2024-09-25 06:17:50|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|3
1727245080000|2024-09-25 06:18:00|2553.8|2547.8|2554|2548|2554.5|2548.5|2553.8|2547.8|6
1727245090000|2024-09-25 06:18:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727245100000|2024-09-25 06:18:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1727245130000|2024-09-25 06:18:50|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|4
1727245140000|2024-09-25 06:19:00|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|7
1727245150000|2024-09-25 06:19:10|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1727245170000|2024-09-25 06:19:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1727245180000|2024-09-25 06:19:40|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1727245190000|2024-09-25 06:19:50|2556.3|2550.3|2556|2550|2556.8|2550.8|2556|2550|5
1727245200000|2024-09-25 06:20:00|2555.8|2549.8|2555|2549|2555.8|2549.8|2554.5|2548.5|8
1727245210000|2024-09-25 06:20:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727245220000|2024-09-25 06:20:20|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|7
1727245230000|2024-09-25 06:20:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1727245240000|2024-09-25 06:20:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727245260000|2024-09-25 06:21:00|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|5
1727245270000|2024-09-25 06:21:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1727245280000|2024-09-25 06:21:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1727245290000|2024-09-25 06:21:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1727245310000|2024-09-25 06:21:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1727245320000|2024-09-25 06:22:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1727245340000|2024-09-25 06:22:20|2555.3|2549.3|2556.3|2550.3|2557|2551|2555.3|2549.3|5
1727245350000|2024-09-25 06:22:30|2556|2550|2557|2551|2557|2551|2556|2550|7
1727245360000|2024-09-25 06:22:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|8
1727245370000|2024-09-25 06:22:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.5|2550.5|5
1727245380000|2024-09-25 06:23:00|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|7
1727245390000|2024-09-25 06:23:10|2558|2552|2558.8|2552.8|2559|2553|2558|2552|8
1727245400000|2024-09-25 06:23:20|2559|2553|2559|2553|2559|2553|2558.8|2552.8|5
1727245410000|2024-09-25 06:23:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727245450000|2024-09-25 06:24:10|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1727245460000|2024-09-25 06:24:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727245470000|2024-09-25 06:24:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727245480000|2024-09-25 06:24:40|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|5
1727245490000|2024-09-25 06:24:50|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|9
1727245500000|2024-09-25 06:25:00|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1727245510000|2024-09-25 06:25:10|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1727245520000|2024-09-25 06:25:20|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|4
1727245530000|2024-09-25 06:25:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727245540000|2024-09-25 06:25:40|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1727245550000|2024-09-25 06:25:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1727245560000|2024-09-25 06:26:00|2558.3|2552.3|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|7
1727245570000|2024-09-25 06:26:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727245580000|2024-09-25 06:26:20|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727245600000|2024-09-25 06:26:40|2558.3|2552.3|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|4
1727245610000|2024-09-25 06:26:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727245620000|2024-09-25 06:27:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1727245630000|2024-09-25 06:27:10|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1727245640000|2024-09-25 06:27:20|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|7
1727245660000|2024-09-25 06:27:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1727245670000|2024-09-25 06:27:50|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|6
1727245680000|2024-09-25 06:28:00|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1727245690000|2024-09-25 06:28:10|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1727245700000|2024-09-25 06:28:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.5|2552.5|6
1727245720000|2024-09-25 06:28:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727245730000|2024-09-25 06:28:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1727245750000|2024-09-25 06:29:10|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1727245760000|2024-09-25 06:29:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1727245770000|2024-09-25 06:29:30|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|5
1727245780000|2024-09-25 06:29:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|4
1727245790000|2024-09-25 06:29:50|2558.8|2552.8|2559.5|2553.5|2560|2554|2558.8|2552.8|7
1727245800000|2024-09-25 06:30:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|4
1727245810000|2024-09-25 06:30:10|2559.3|2553.3|2561|2555|2562.8|2556.8|2559.3|2553.3|9
1727245820000|2024-09-25 06:30:20|2561.3|2555.3|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|4
1727245830000|2024-09-25 06:30:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727245850000|2024-09-25 06:30:50|2562.3|2556.3|2563.5|2557.5|2563.8|2557.8|2562.3|2556.3|7
1727245860000|2024-09-25 06:31:00|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|4
1727245870000|2024-09-25 06:31:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2562.5|2556.5|4
1727245880000|2024-09-25 06:31:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562|2556|5
1727245890000|2024-09-25 06:31:30|2562|2556|2561.3|2555.3|2562.3|2556.3|2561.3|2555.3|6
1727245900000|2024-09-25 06:31:40|2561.5|2555.5|2560.5|2554.5|2561.5|2555.5|2560.5|2554.5|5
1727245910000|2024-09-25 06:31:50|2560.8|2554.8|2558.5|2552.5|2561|2555|2558.5|2552.5|9
1727245920000|2024-09-25 06:32:00|2558.3|2552.3|2558|2552|2558.5|2552.5|2557.8|2551.8|7
1727245930000|2024-09-25 06:32:10|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|6
1727245940000|2024-09-25 06:32:20|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|2
1727245950000|2024-09-25 06:32:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|4
1727245960000|2024-09-25 06:32:40|2559.5|2553.5|2559.5|2553.5|2560|2554|2559.5|2553.5|8
1727245970000|2024-09-25 06:32:50|2559.3|2553.3|2558|2552|2559.3|2553.3|2558|2552|5
1727245980000|2024-09-25 06:33:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1727245990000|2024-09-25 06:33:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727246000000|2024-09-25 06:33:20|2558.3|2552.3|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|3
1727246010000|2024-09-25 06:33:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727246020000|2024-09-25 06:33:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1727246030000|2024-09-25 06:33:50|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|3
1727246040000|2024-09-25 06:34:00|2559|2553|2560|2554|2560.5|2554.5|2559|2553|9
1727246050000|2024-09-25 06:34:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1727246060000|2024-09-25 06:34:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|4
1727246070000|2024-09-25 06:34:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1727246080000|2024-09-25 06:34:40|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|5
1727246090000|2024-09-25 06:34:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1727246100000|2024-09-25 06:35:00|2558|2552|2558|2552|2558.3|2552.3|2558|2552|7
1727246110000|2024-09-25 06:35:10|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|4
1727246120000|2024-09-25 06:35:20|2558.3|2552.3|2558.3|2552.3|2559.3|2553.3|2558.3|2552.3|7
1727246130000|2024-09-25 06:35:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1727246140000|2024-09-25 06:35:40|2558.3|2552.3|2559|2553|2559.3|2553.3|2558.3|2552.3|5
1727246150000|2024-09-25 06:35:50|2559.3|2553.3|2559.8|2553.8|2560|2554|2559.3|2553.3|5
1727246160000|2024-09-25 06:36:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1727246190000|2024-09-25 06:36:30|2559.5|2553.5|2558.5|2552.5|2559.5|2553.5|2558.5|2552.5|7
1727246200000|2024-09-25 06:36:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727246210000|2024-09-25 06:36:50|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1727246220000|2024-09-25 06:37:00|2559.3|2553.3|2560|2554|2560.5|2554.5|2559.3|2553.3|7
1727246230000|2024-09-25 06:37:10|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|6
1727246240000|2024-09-25 06:37:20|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|3
1727246250000|2024-09-25 06:37:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1727246260000|2024-09-25 06:37:40|2560.8|2554.8|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|5
1727246270000|2024-09-25 06:37:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1727246280000|2024-09-25 06:38:00|2560.3|2554.3|2560|2554|2560.5|2554.5|2559.8|2553.8|10
1727246290000|2024-09-25 06:38:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1727246300000|2024-09-25 06:38:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1727246310000|2024-09-25 06:38:30|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1727246320000|2024-09-25 06:38:40|2561.3|2555.3|2560.8|2554.8|2562.3|2556.3|2560.8|2554.8|9
1727246330000|2024-09-25 06:38:50|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|4
1727246340000|2024-09-25 06:39:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1727246350000|2024-09-25 06:39:10|2562.5|2556.5|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1727246360000|2024-09-25 06:39:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1727246370000|2024-09-25 06:39:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1727246380000|2024-09-25 06:39:40|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1727246390000|2024-09-25 06:39:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|4
1727246400000|2024-09-25 06:40:00|2563.3|2557.3|2562.5|2556.5|2563.5|2557.5|2562.5|2556.5|8
1727246410000|2024-09-25 06:40:10|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|4
1727246430000|2024-09-25 06:40:30|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1727246440000|2024-09-25 06:40:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727246450000|2024-09-25 06:40:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727246460000|2024-09-25 06:41:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727246470000|2024-09-25 06:41:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1727246480000|2024-09-25 06:41:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727246490000|2024-09-25 06:41:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1727246510000|2024-09-25 06:41:50|2561.8|2555.8|2562.3|2556.3|2562.5|2556.5|2561.8|2555.8|4
1727246520000|2024-09-25 06:42:00|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1727246540000|2024-09-25 06:42:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1727246550000|2024-09-25 06:42:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1727246570000|2024-09-25 06:42:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1727246580000|2024-09-25 06:43:00|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|4
1727246600000|2024-09-25 06:43:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1727246610000|2024-09-25 06:43:30|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1727246640000|2024-09-25 06:44:00|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|2
1727246650000|2024-09-25 06:44:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727246660000|2024-09-25 06:44:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727246680000|2024-09-25 06:44:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727246690000|2024-09-25 06:44:50|2559.8|2553.8|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1727246700000|2024-09-25 06:45:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727246730000|2024-09-25 06:45:30|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1727246740000|2024-09-25 06:45:40|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|6
1727246750000|2024-09-25 06:45:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727246760000|2024-09-25 06:46:00|2559.8|2553.8|2559.3|2553.3|2560|2554|2559.3|2553.3|6
1727246810000|2024-09-25 06:46:50|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727246820000|2024-09-25 06:47:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727246840000|2024-09-25 06:47:20|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1727246850000|2024-09-25 06:47:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727246860000|2024-09-25 06:47:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1727246870000|2024-09-25 06:47:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727246880000|2024-09-25 06:48:00|2559.8|2553.8|2558.3|2552.3|2559.8|2553.8|2558.3|2552.3|4
1727246890000|2024-09-25 06:48:10|2558|2552|2557|2551|2558|2552|2557|2551|6
1727246900000|2024-09-25 06:48:20|2556.8|2550.8|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1727246910000|2024-09-25 06:48:30|2557|2551|2558|2552|2558|2552|2557|2551|5
1727246920000|2024-09-25 06:48:40|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1727246930000|2024-09-25 06:48:50|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|8
1727246940000|2024-09-25 06:49:00|2560.3|2554.3|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|4
1727246950000|2024-09-25 06:49:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727246990000|2024-09-25 06:49:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1727247000000|2024-09-25 06:50:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|4
1727247010000|2024-09-25 06:50:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|4
1727247020000|2024-09-25 06:50:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1727247030000|2024-09-25 06:50:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1727247050000|2024-09-25 06:50:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|4
1727247060000|2024-09-25 06:51:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1727247070000|2024-09-25 06:51:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1727247080000|2024-09-25 06:51:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1727247090000|2024-09-25 06:51:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1727247100000|2024-09-25 06:51:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|5
1727247110000|2024-09-25 06:51:50|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.5|2552.5|4
1727247130000|2024-09-25 06:52:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1727247150000|2024-09-25 06:52:30|2558.5|2552.5|2559.5|2553.5|2559.5|2553.5|2558.5|2552.5|5
1727247170000|2024-09-25 06:52:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1727247200000|2024-09-25 06:53:20|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|2
1727247220000|2024-09-25 06:53:40|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1727247230000|2024-09-25 06:53:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1727247250000|2024-09-25 06:54:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|4
1727247260000|2024-09-25 06:54:20|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1727247290000|2024-09-25 06:54:50|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|5
1727247300000|2024-09-25 06:55:00|2561.5|2555.5|2562|2556|2562.3|2556.3|2561.5|2555.5|6
1727247310000|2024-09-25 06:55:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1727247320000|2024-09-25 06:55:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1727247330000|2024-09-25 06:55:30|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1727247340000|2024-09-25 06:55:40|2562.8|2556.8|2563|2557|2563.5|2557.5|2562.5|2556.5|9
1727247360000|2024-09-25 06:56:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2561.8|2555.8|4
1727247370000|2024-09-25 06:56:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1727247390000|2024-09-25 06:56:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1727247400000|2024-09-25 06:56:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727247420000|2024-09-25 06:57:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|4
1727247430000|2024-09-25 06:57:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1727247450000|2024-09-25 06:57:30|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1727247470000|2024-09-25 06:57:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1727247480000|2024-09-25 06:58:00|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|5
1727247490000|2024-09-25 06:58:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1727247520000|2024-09-25 06:58:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1727247540000|2024-09-25 06:59:00|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1727247550000|2024-09-25 06:59:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1727247560000|2024-09-25 06:59:20|2562.5|2556.5|2562.3|2556.3|2563|2557|2562.3|2556.3|7
1727247590000|2024-09-25 06:59:50|2562.5|2556.5|2563|2557|2563|2557|2561.5|2555.5|6
1727247600000|2024-09-25 07:00:00|2563.5|2557.5|2561.3|2555.3|2563.5|2557.5|2561.3|2555.3|11
1727247610000|2024-09-25 07:00:10|2561|2555|2560.3|2554.3|2561|2555|2559.8|2553.8|12
1727247620000|2024-09-25 07:00:20|2560.5|2554.5|2555.8|2549.8|2560.5|2554.5|2555.8|2549.8|13
1727247630000|2024-09-25 07:00:30|2556.5|2550.5|2558.5|2552.5|2558.5|2552.5|2556.5|2550.5|14
1727247640000|2024-09-25 07:00:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|5
1727247650000|2024-09-25 07:00:50|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|5
1727247660000|2024-09-25 07:01:00|2559|2553|2555.1|2549.1|2559|2553|2555.1|2549.1|11
1727247670000|2024-09-25 07:01:10|2555.4|2549.4|2556.1|2550.1|2556.1|2550.1|2554.9|2548.9|9
1727247680000|2024-09-25 07:01:20|2556.3|2550.3|2555.1|2549.1|2556.5|2550.5|2554.6|2548.6|12
1727247690000|2024-09-25 07:01:30|2555.3|2549.3|2556.1|2550.1|2556.1|2550.1|2555.3|2549.3|4
1727247700000|2024-09-25 07:01:40|2555.9|2549.9|2555.3|2549.3|2556.1|2550.1|2555.3|2549.3|9
1727247710000|2024-09-25 07:01:50|2555.5|2549.5|2555.4|2549.4|2555.5|2549.5|2555.4|2549.4|2
1727247720000|2024-09-25 07:02:00|2555.3|2549.3|2555.3|2549.3|2556.1|2550.1|2555.3|2549.3|5
1727247730000|2024-09-25 07:02:10|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727247750000|2024-09-25 07:02:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727247760000|2024-09-25 07:02:40|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1727247770000|2024-09-25 07:02:50|2555.5|2549.5|2556|2550|2556.5|2550.5|2555.5|2549.5|5
1727247780000|2024-09-25 07:03:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|8
1727247790000|2024-09-25 07:03:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1727247800000|2024-09-25 07:03:20|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555|2549|5
1727247830000|2024-09-25 07:03:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1727247840000|2024-09-25 07:04:00|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|4
1727247860000|2024-09-25 07:04:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1727247880000|2024-09-25 07:04:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1727247890000|2024-09-25 07:04:50|2555.5|2549.5|2554.3|2548.3|2555.5|2549.5|2554.3|2548.3|5
1727247900000|2024-09-25 07:05:00|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|8
1727247910000|2024-09-25 07:05:10|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|4
1727247920000|2024-09-25 07:05:20|2553.3|2547.3|2553.5|2547.5|2554|2548|2553.3|2547.3|6
1727247930000|2024-09-25 07:05:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|5
1727247940000|2024-09-25 07:05:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1727247950000|2024-09-25 07:05:50|2553.8|2547.8|2555|2549|2555|2549|2553.5|2547.5|5
1727247960000|2024-09-25 07:06:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1727247970000|2024-09-25 07:06:10|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727247980000|2024-09-25 07:06:20|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1727247990000|2024-09-25 07:06:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1727248000000|2024-09-25 07:06:40|2555.5|2549.5|2555|2549|2556|2550|2555|2549|9
1727248010000|2024-09-25 07:06:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1727248020000|2024-09-25 07:07:00|2554.8|2548.8|2555.5|2549.5|2555.8|2549.8|2554.8|2548.8|5
1727248040000|2024-09-25 07:07:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248050000|2024-09-25 07:07:30|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1727248060000|2024-09-25 07:07:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1727248080000|2024-09-25 07:08:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|4
1727248090000|2024-09-25 07:08:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1727248100000|2024-09-25 07:08:20|2556.3|2550.3|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|5
1727248110000|2024-09-25 07:08:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1727248120000|2024-09-25 07:08:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727248130000|2024-09-25 07:08:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727248140000|2024-09-25 07:09:00|2557.5|2551.5|2556.5|2550.5|2557.8|2551.8|2556.5|2550.5|4
1727248150000|2024-09-25 07:09:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727248160000|2024-09-25 07:09:20|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1727248180000|2024-09-25 07:09:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|4
1727248190000|2024-09-25 07:09:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|5
1727248200000|2024-09-25 07:10:00|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|3
1727248210000|2024-09-25 07:10:10|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1727248240000|2024-09-25 07:10:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727248250000|2024-09-25 07:10:50|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1727248260000|2024-09-25 07:11:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1727248270000|2024-09-25 07:11:10|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1727248280000|2024-09-25 07:11:20|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1727248300000|2024-09-25 07:11:40|2556.3|2550.3|2556.5|2550.5|2556.8|2550.8|2556|2550|7
1727248310000|2024-09-25 07:11:50|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|2
1727248340000|2024-09-25 07:12:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727248350000|2024-09-25 07:12:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248360000|2024-09-25 07:12:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248380000|2024-09-25 07:13:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1727248390000|2024-09-25 07:13:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1727248400000|2024-09-25 07:13:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1727248410000|2024-09-25 07:13:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1727248420000|2024-09-25 07:13:40|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1727248430000|2024-09-25 07:13:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1727248440000|2024-09-25 07:14:00|2554|2548|2552.8|2546.8|2554|2548|2552.5|2546.5|6
1727248450000|2024-09-25 07:14:10|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|5
1727248460000|2024-09-25 07:14:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1727248470000|2024-09-25 07:14:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1727248490000|2024-09-25 07:14:50|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|6
1727248500000|2024-09-25 07:15:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2551.5|2545.5|10
1727248510000|2024-09-25 07:15:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727248520000|2024-09-25 07:15:20|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|4
1727248530000|2024-09-25 07:15:30|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|7
1727248540000|2024-09-25 07:15:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1727248550000|2024-09-25 07:15:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1727248560000|2024-09-25 07:16:00|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|3
1727248570000|2024-09-25 07:16:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727248580000|2024-09-25 07:16:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1727248590000|2024-09-25 07:16:30|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1727248600000|2024-09-25 07:16:40|2549.5|2543.5|2549|2543|2549.5|2543.5|2548.5|2542.5|3
1727248610000|2024-09-25 07:16:50|2548.8|2542.8|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|5
1727248620000|2024-09-25 07:17:00|2549.5|2543.5|2548.5|2542.5|2549.5|2543.5|2548.5|2542.5|5
1727248640000|2024-09-25 07:17:20|2548.8|2542.8|2548|2542|2548.8|2542.8|2547.8|2541.8|4
1727248650000|2024-09-25 07:17:30|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|4
1727248660000|2024-09-25 07:17:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1727248670000|2024-09-25 07:17:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1727248680000|2024-09-25 07:18:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|3
1727248690000|2024-09-25 07:18:10|2547.3|2541.3|2545.5|2539.5|2547.3|2541.3|2545.5|2539.5|8
1727248700000|2024-09-25 07:18:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|4
1727248710000|2024-09-25 07:18:30|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|3
1727248720000|2024-09-25 07:18:40|2547.3|2541.3|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1727248730000|2024-09-25 07:18:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1727248740000|2024-09-25 07:19:00|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1727248760000|2024-09-25 07:19:20|2546.8|2540.8|2544.1|2538.1|2546.8|2540.8|2544.1|2538.1|3
1727248770000|2024-09-25 07:19:30|2544.4|2538.4|2546.1|2540.1|2546.1|2540.1|2544.4|2538.4|5
1727248780000|2024-09-25 07:19:40|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1727248790000|2024-09-25 07:19:50|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|4
1727248800000|2024-09-25 07:20:00|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2544.8|2538.8|7
1727248810000|2024-09-25 07:20:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1727248820000|2024-09-25 07:20:20|2545.8|2539.8|2546|2540|2546|2540|2545.3|2539.3|5
1727248830000|2024-09-25 07:20:30|2545.8|2539.8|2544|2538|2545.8|2539.8|2543.8|2537.8|5
1727248840000|2024-09-25 07:20:40|2543.8|2537.8|2542.6|2536.6|2543.8|2537.8|2542.3|2536.3|4
1727248850000|2024-09-25 07:20:50|2542.8|2536.8|2542.5|2536.5|2543.1|2537.1|2542.5|2536.5|7
1727248860000|2024-09-25 07:21:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1727248880000|2024-09-25 07:21:20|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|4
1727248890000|2024-09-25 07:21:30|2542.8|2536.8|2544.3|2538.3|2544.5|2538.5|2542.8|2536.8|8
1727248900000|2024-09-25 07:21:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1727248910000|2024-09-25 07:21:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1727248920000|2024-09-25 07:22:00|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1727248930000|2024-09-25 07:22:10|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1727248950000|2024-09-25 07:22:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1727248960000|2024-09-25 07:22:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1727248970000|2024-09-25 07:22:50|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|6
1727248980000|2024-09-25 07:23:00|2543.8|2537.8|2545|2539|2545|2539|2543.8|2537.8|4
1727248990000|2024-09-25 07:23:10|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1727249000000|2024-09-25 07:23:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1727249010000|2024-09-25 07:23:30|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|5
1727249020000|2024-09-25 07:23:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1727249040000|2024-09-25 07:24:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1727249050000|2024-09-25 07:24:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727249060000|2024-09-25 07:24:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1727249070000|2024-09-25 07:24:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727249080000|2024-09-25 07:24:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1727249090000|2024-09-25 07:24:50|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|4
1727249100000|2024-09-25 07:25:00|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1727249120000|2024-09-25 07:25:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1727249130000|2024-09-25 07:25:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1727249140000|2024-09-25 07:25:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1727249160000|2024-09-25 07:26:00|2545.5|2539.5|2545.8|2539.8|2546|2540|2545.5|2539.5|4
1727249170000|2024-09-25 07:26:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1727249180000|2024-09-25 07:26:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1727249190000|2024-09-25 07:26:30|2546.5|2540.5|2547|2541|2547.3|2541.3|2546.5|2540.5|4
1727249200000|2024-09-25 07:26:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1727249210000|2024-09-25 07:26:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1727249220000|2024-09-25 07:27:00|2547.5|2541.5|2547.8|2541.8|2548|2542|2547.5|2541.5|3
1727249230000|2024-09-25 07:27:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249240000|2024-09-25 07:27:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1727249250000|2024-09-25 07:27:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249260000|2024-09-25 07:27:40|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1727249270000|2024-09-25 07:27:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1727249280000|2024-09-25 07:28:00|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249290000|2024-09-25 07:28:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249300000|2024-09-25 07:28:20|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1727249310000|2024-09-25 07:28:30|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|3
1727249330000|2024-09-25 07:28:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249340000|2024-09-25 07:29:00|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|2
1727249350000|2024-09-25 07:29:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249360000|2024-09-25 07:29:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1727249370000|2024-09-25 07:29:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1727249390000|2024-09-25 07:29:50|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1727249400000|2024-09-25 07:30:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1727249410000|2024-09-25 07:30:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1727249420000|2024-09-25 07:30:20|2548|2542|2547.8|2541.8|2548|2542|2547.5|2541.5|4
1727249430000|2024-09-25 07:30:30|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1727249460000|2024-09-25 07:31:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1727249480000|2024-09-25 07:31:20|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|6
1727249490000|2024-09-25 07:31:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1727249520000|2024-09-25 07:32:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1727249540000|2024-09-25 07:32:20|2548.3|2542.3|2549.3|2543.3|2549.3|2543.3|2548.3|2542.3|5
1727249550000|2024-09-25 07:32:30|2549|2543|2549.3|2543.3|2549.5|2543.5|2549|2543|3
1727249560000|2024-09-25 07:32:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1727249570000|2024-09-25 07:32:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1727249580000|2024-09-25 07:33:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1727249600000|2024-09-25 07:33:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|4
1727249620000|2024-09-25 07:33:40|2550.5|2544.5|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|4
1727249650000|2024-09-25 07:34:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1727249690000|2024-09-25 07:34:50|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550|2544|4
1727249700000|2024-09-25 07:35:00|2550.5|2544.5|2551.5|2545.5|2551.5|2545.5|2550.3|2544.3|7
1727249720000|2024-09-25 07:35:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1727249730000|2024-09-25 07:35:30|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.3|2544.3|5
1727249740000|2024-09-25 07:35:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1727249750000|2024-09-25 07:35:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1727249760000|2024-09-25 07:36:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1727249770000|2024-09-25 07:36:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1727249810000|2024-09-25 07:36:50|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1727249820000|2024-09-25 07:37:00|2550|2544|2548.8|2542.8|2550|2544|2548.8|2542.8|5
1727249910000|2024-09-25 07:38:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1727249920000|2024-09-25 07:38:40|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1727249960000|2024-09-25 07:39:20|2548.5|2542.5|2547.8|2541.8|2548.8|2542.8|2547.5|2541.5|7
1727249970000|2024-09-25 07:39:30|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|5
1727249980000|2024-09-25 07:39:40|2546.5|2540.5|2547.5|2541.5|2547.5|2541.5|2546.5|2540.5|3
1727249990000|2024-09-25 07:39:50|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|3
1727250000000|2024-09-25 07:40:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1727250010000|2024-09-25 07:40:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1727250060000|2024-09-25 07:41:00|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|3
1727250070000|2024-09-25 07:41:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1727250080000|2024-09-25 07:41:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1727250090000|2024-09-25 07:41:30|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1727250110000|2024-09-25 07:41:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1727250120000|2024-09-25 07:42:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1727250130000|2024-09-25 07:42:10|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|5
1727250140000|2024-09-25 07:42:20|2551.5|2545.5|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|5
1727250160000|2024-09-25 07:42:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1727250190000|2024-09-25 07:43:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1727250200000|2024-09-25 07:43:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1727250210000|2024-09-25 07:43:30|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1727250220000|2024-09-25 07:43:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1727250230000|2024-09-25 07:43:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1727250240000|2024-09-25 07:44:00|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1727250250000|2024-09-25 07:44:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1727250260000|2024-09-25 07:44:20|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|3
1727250270000|2024-09-25 07:44:30|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1727250290000|2024-09-25 07:44:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1727250300000|2024-09-25 07:45:00|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|5
1727250320000|2024-09-25 07:45:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1727250330000|2024-09-25 07:45:30|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1727250350000|2024-09-25 07:45:50|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|7
1727250360000|2024-09-25 07:46:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|7
1727250370000|2024-09-25 07:46:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1727250380000|2024-09-25 07:46:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1727250390000|2024-09-25 07:46:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1727250400000|2024-09-25 07:46:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1727250410000|2024-09-25 07:46:50|2556.8|2550.8|2556|2550|2556.8|2550.8|2555.5|2549.5|6
1727250420000|2024-09-25 07:47:00|2556.3|2550.3|2556.5|2550.5|2557|2551|2556.3|2550.3|5
1727250440000|2024-09-25 07:47:20|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1727250450000|2024-09-25 07:47:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1727250460000|2024-09-25 07:47:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727250470000|2024-09-25 07:47:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727250490000|2024-09-25 07:48:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556|2550|7
1727250500000|2024-09-25 07:48:20|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1727250510000|2024-09-25 07:48:30|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1727250520000|2024-09-25 07:48:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727250530000|2024-09-25 07:48:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727250540000|2024-09-25 07:49:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1727250550000|2024-09-25 07:49:10|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1727250570000|2024-09-25 07:49:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1727250580000|2024-09-25 07:49:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727250590000|2024-09-25 07:49:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1727250600000|2024-09-25 07:50:00|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1727250620000|2024-09-25 07:50:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|3
1727250630000|2024-09-25 07:50:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|4
1727250640000|2024-09-25 07:50:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1727250650000|2024-09-25 07:50:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727250660000|2024-09-25 07:51:00|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|6
1727250690000|2024-09-25 07:51:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1727250700000|2024-09-25 07:51:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727250710000|2024-09-25 07:51:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1727250720000|2024-09-25 07:52:00|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1727250740000|2024-09-25 07:52:20|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|5
1727250750000|2024-09-25 07:52:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1727250760000|2024-09-25 07:52:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1727250770000|2024-09-25 07:52:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1727250780000|2024-09-25 07:53:00|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.5|2549.5|4
1727250790000|2024-09-25 07:53:10|2556|2550|2556|2550|2556|2550|2554.8|2548.8|8
1727250800000|2024-09-25 07:53:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1727250810000|2024-09-25 07:53:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1727250820000|2024-09-25 07:53:40|2557|2551|2557.5|2551.5|2557.8|2551.8|2557|2551|4
1727250850000|2024-09-25 07:54:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1727250860000|2024-09-25 07:54:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727250880000|2024-09-25 07:54:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1727250890000|2024-09-25 07:54:50|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1727250900000|2024-09-25 07:55:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1727250930000|2024-09-25 07:55:30|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1727250950000|2024-09-25 07:55:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1727250960000|2024-09-25 07:56:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1727250970000|2024-09-25 07:56:10|2557|2551|2557.5|2551.5|2557.8|2551.8|2557|2551|5
1727250980000|2024-09-25 07:56:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|4
1727250990000|2024-09-25 07:56:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727251010000|2024-09-25 07:56:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1727251020000|2024-09-25 07:57:00|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|4
1727251030000|2024-09-25 07:57:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1727251040000|2024-09-25 07:57:20|2557|2551|2557|2551|2557.3|2551.3|2556.8|2550.8|5
1727251050000|2024-09-25 07:57:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1727251060000|2024-09-25 07:57:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|4
1727251080000|2024-09-25 07:58:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1727251100000|2024-09-25 07:58:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727251110000|2024-09-25 07:58:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1727251120000|2024-09-25 07:58:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1727251140000|2024-09-25 07:59:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1727251150000|2024-09-25 07:59:10|2556.3|2550.3|2555|2549|2556.3|2550.3|2555|2549|5
1727251160000|2024-09-25 07:59:20|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|4
1727251170000|2024-09-25 07:59:30|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|7
1727251180000|2024-09-25 07:59:40|2554.8|2548.8|2556.3|2550.3|2556.5|2550.5|2554.8|2548.8|6
1727251190000|2024-09-25 07:59:50|2555.8|2549.8|2555.3|2549.3|2556|2550|2555.3|2549.3|3
1727251200000|2024-09-25 08:00:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555|2549|4
1727251210000|2024-09-25 08:00:10|2555|2549|2550.9|2544.9|2555|2549|2549.8|2543.8|13
1727251220000|2024-09-25 08:00:20|2551.1|2545.1|2550.1|2544.1|2552.6|2546.6|2549.1|2543.1|21
1727251230000|2024-09-25 08:00:30|2549.9|2543.9|2548.6|2542.6|2549.9|2543.9|2548.6|2542.6|6
1727251240000|2024-09-25 08:00:40|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|2
1727251250000|2024-09-25 08:00:50|2548.6|2542.6|2547.9|2541.9|2548.6|2542.6|2547.9|2541.9|4
1727251260000|2024-09-25 08:01:00|2547.6|2541.6|2548.5|2542.5|2548.9|2542.9|2547.6|2541.6|7
1727251270000|2024-09-25 08:01:10|2548.4|2542.4|2547.5|2541.5|2548.4|2542.4|2547.5|2541.5|7
1727251280000|2024-09-25 08:01:20|2547.8|2541.8|2547.9|2541.9|2548|2542|2547.5|2541.5|5
1727251290000|2024-09-25 08:01:30|2548.1|2542.1|2548.1|2542.1|2548.3|2542.3|2548.1|2542.1|3
1727251300000|2024-09-25 08:01:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1727251320000|2024-09-25 08:02:00|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1727251330000|2024-09-25 08:02:10|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.8|2541.8|3
1727251340000|2024-09-25 08:02:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1727251350000|2024-09-25 08:02:30|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1727251360000|2024-09-25 08:02:40|2548.8|2542.8|2549.8|2543.8|2549.8|2543.8|2548.8|2542.8|9
1727251370000|2024-09-25 08:02:50|2550|2544|2551|2545|2551|2545|2549.8|2543.8|5
1727251380000|2024-09-25 08:03:00|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1727251390000|2024-09-25 08:03:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1727251400000|2024-09-25 08:03:20|2551.8|2545.8|2550|2544|2551.8|2545.8|2550|2544|5
1727251410000|2024-09-25 08:03:30|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|2
1727251420000|2024-09-25 08:03:40|2549.8|2543.8|2548|2542|2550.3|2544.3|2548|2542|7
1727251430000|2024-09-25 08:03:50|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1727251440000|2024-09-25 08:04:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1727251450000|2024-09-25 08:04:10|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548|2542|7
1727251460000|2024-09-25 08:04:20|2549|2543|2549.3|2543.3|2549.5|2543.5|2549|2543|4
1727251470000|2024-09-25 08:04:30|2549|2543|2548.3|2542.3|2549|2543|2547.8|2541.8|7
1727251490000|2024-09-25 08:04:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1727251500000|2024-09-25 08:05:00|2548.8|2542.8|2547.8|2541.8|2549|2543|2547.8|2541.8|10
1727251520000|2024-09-25 08:05:20|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1727251530000|2024-09-25 08:05:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1727251550000|2024-09-25 08:05:50|2547.3|2541.3|2548.3|2542.3|2548.3|2542.3|2547.3|2541.3|6
1727251560000|2024-09-25 08:06:00|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1727251570000|2024-09-25 08:06:10|2547.8|2541.8|2546.3|2540.3|2547.8|2541.8|2546.3|2540.3|7
1727251580000|2024-09-25 08:06:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1727251600000|2024-09-25 08:06:40|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|3
1727251610000|2024-09-25 08:06:50|2546|2540|2545.8|2539.8|2546|2540|2545.5|2539.5|3
1727251620000|2024-09-25 08:07:00|2545.5|2539.5|2545.8|2539.8|2546.3|2540.3|2545.5|2539.5|4
1727251630000|2024-09-25 08:07:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1727251640000|2024-09-25 08:07:20|2545.5|2539.5|2545|2539|2545.5|2539.5|2544.5|2538.5|8
1727251650000|2024-09-25 08:07:30|2544.5|2538.5|2545.5|2539.5|2545.8|2539.8|2544.5|2538.5|6
1727251660000|2024-09-25 08:07:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1727251680000|2024-09-25 08:08:00|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|4
1727251690000|2024-09-25 08:08:10|2545.5|2539.5|2543|2537|2545.5|2539.5|2543|2537|11
1727251700000|2024-09-25 08:08:20|2543.3|2537.3|2543|2537|2543.3|2537.3|2542.8|2536.8|4
1727251710000|2024-09-25 08:08:30|2543.3|2537.3|2544.3|2538.3|2544.5|2538.5|2543.3|2537.3|6
1727251730000|2024-09-25 08:08:50|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1727251740000|2024-09-25 08:09:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1727251750000|2024-09-25 08:09:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727251770000|2024-09-25 08:09:30|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|2
1727251780000|2024-09-25 08:09:40|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1727251790000|2024-09-25 08:09:50|2546.3|2540.3|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|3
1727251800000|2024-09-25 08:10:00|2546.8|2540.8|2547.3|2541.3|2548|2542|2546.8|2540.8|6
1727251820000|2024-09-25 08:10:20|2547|2541|2546.3|2540.3|2547|2541|2546.3|2540.3|4
1727251840000|2024-09-25 08:10:40|2546.5|2540.5|2547.3|2541.3|2547.5|2541.5|2546.5|2540.5|6
1727251850000|2024-09-25 08:10:50|2547|2541|2545.3|2539.3|2547|2541|2545|2539|3
1727251860000|2024-09-25 08:11:00|2545|2539|2543.5|2537.5|2545|2539|2543.5|2537.5|5
1727251870000|2024-09-25 08:11:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1727251880000|2024-09-25 08:11:20|2544|2538|2544.8|2538.8|2544.8|2538.8|2544|2538|2
1727251890000|2024-09-25 08:11:30|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1727251910000|2024-09-25 08:11:50|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1727251920000|2024-09-25 08:12:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1727251930000|2024-09-25 08:12:10|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|2
1727251940000|2024-09-25 08:12:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|4
1727251950000|2024-09-25 08:12:30|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1727251960000|2024-09-25 08:12:40|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|3
1727251970000|2024-09-25 08:12:50|2540.8|2534.8|2542.8|2536.8|2542.8|2536.8|2540.8|2534.8|3
1727251980000|2024-09-25 08:13:00|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|2
1727252010000|2024-09-25 08:13:30|2543.8|2537.8|2543.5|2537.5|2544.3|2538.3|2543.3|2537.3|6
1727252030000|2024-09-25 08:13:50|2543.8|2537.8|2544.8|2538.8|2544.8|2538.8|2543.8|2537.8|3
1727252040000|2024-09-25 08:14:00|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|3
1727252050000|2024-09-25 08:14:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1727252060000|2024-09-25 08:14:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1727252070000|2024-09-25 08:14:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1727252090000|2024-09-25 08:14:50|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1727252100000|2024-09-25 08:15:00|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1727252110000|2024-09-25 08:15:10|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|2
1727252120000|2024-09-25 08:15:20|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|2
1727252130000|2024-09-25 08:15:30|2546.8|2540.8|2545.5|2539.5|2546.8|2540.8|2545.5|2539.5|2
1727252140000|2024-09-25 08:15:40|2545.3|2539.3|2543|2537|2545.3|2539.3|2542.5|2536.5|7
1727252150000|2024-09-25 08:15:50|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.3|2536.3|7
1727252160000|2024-09-25 08:16:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1727252170000|2024-09-25 08:16:10|2543.3|2537.3|2542.3|2536.3|2543.3|2537.3|2542.3|2536.3|5
1727252190000|2024-09-25 08:16:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1727252200000|2024-09-25 08:16:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1727252210000|2024-09-25 08:16:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1727252230000|2024-09-25 08:17:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1727252250000|2024-09-25 08:17:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727252270000|2024-09-25 08:17:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1727252280000|2024-09-25 08:18:00|2541.5|2535.5|2540.5|2534.5|2541.5|2535.5|2540.5|2534.5|7
1727252320000|2024-09-25 08:18:40|2540.8|2534.8|2541.5|2535.5|2541.8|2535.8|2540.8|2534.8|4
1727252330000|2024-09-25 08:18:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1727252350000|2024-09-25 08:19:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1727252360000|2024-09-25 08:19:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1727252370000|2024-09-25 08:19:30|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|2
1727252380000|2024-09-25 08:19:40|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1727252390000|2024-09-25 08:19:50|2541.3|2535.3|2542|2536|2542|2536|2541.3|2535.3|4
1727252400000|2024-09-25 08:20:00|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|4
1727252410000|2024-09-25 08:20:10|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1727252420000|2024-09-25 08:20:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541|2535|7
1727252430000|2024-09-25 08:20:30|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1727252450000|2024-09-25 08:20:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252460000|2024-09-25 08:21:00|2540.8|2534.8|2540.3|2534.3|2541|2535|2540.3|2534.3|5
1727252480000|2024-09-25 08:21:20|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1727252500000|2024-09-25 08:21:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252510000|2024-09-25 08:21:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727252520000|2024-09-25 08:22:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252530000|2024-09-25 08:22:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727252540000|2024-09-25 08:22:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252550000|2024-09-25 08:22:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727252580000|2024-09-25 08:23:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252590000|2024-09-25 08:23:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727252600000|2024-09-25 08:23:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1727252610000|2024-09-25 08:23:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1727252620000|2024-09-25 08:23:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727252650000|2024-09-25 08:24:10|2541|2535|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1727252670000|2024-09-25 08:24:30|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|3
1727252680000|2024-09-25 08:24:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1727252690000|2024-09-25 08:24:50|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|2
1727252700000|2024-09-25 08:25:00|2542.5|2536.5|2541.3|2535.3|2542.5|2536.5|2541.3|2535.3|5
1727252710000|2024-09-25 08:25:10|2541|2535|2540.8|2534.8|2541|2535|2540.5|2534.5|4
1727252730000|2024-09-25 08:25:30|2541|2535|2540.3|2534.3|2541|2535|2540.3|2534.3|2
1727252770000|2024-09-25 08:26:10|2540|2534|2539|2533|2540|2534|2539|2533|5
1727252780000|2024-09-25 08:26:20|2538.8|2532.8|2537.8|2531.8|2539.3|2533.3|2537.8|2531.8|7
1727252790000|2024-09-25 08:26:30|2537.5|2531.5|2537.8|2531.8|2538|2532|2537.5|2531.5|4
1727252800000|2024-09-25 08:26:40|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1727252810000|2024-09-25 08:26:50|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1727252820000|2024-09-25 08:27:00|2537.8|2531.8|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|5
1727252830000|2024-09-25 08:27:10|2538|2532|2539.8|2533.8|2539.8|2533.8|2538|2532|7
1727252840000|2024-09-25 08:27:20|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1727252850000|2024-09-25 08:27:30|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|4
1727252860000|2024-09-25 08:27:40|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1727252870000|2024-09-25 08:27:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1727252880000|2024-09-25 08:28:00|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1727252900000|2024-09-25 08:28:20|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1727252910000|2024-09-25 08:28:30|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|3
1727252920000|2024-09-25 08:28:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1727252930000|2024-09-25 08:28:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1727252940000|2024-09-25 08:29:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727252960000|2024-09-25 08:29:20|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1727252970000|2024-09-25 08:29:30|2540.5|2534.5|2541.8|2535.8|2541.8|2535.8|2540.5|2534.5|3
1727252980000|2024-09-25 08:29:40|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|4
1727252990000|2024-09-25 08:29:50|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1727253000000|2024-09-25 08:30:00|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1727253010000|2024-09-25 08:30:10|2541|2535|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|5
1727253030000|2024-09-25 08:30:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727253040000|2024-09-25 08:30:40|2541.5|2535.5|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|5
1727253050000|2024-09-25 08:30:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727253080000|2024-09-25 08:31:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1727253090000|2024-09-25 08:31:30|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|8
1727253100000|2024-09-25 08:31:40|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1727253110000|2024-09-25 08:31:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727253120000|2024-09-25 08:32:00|2544.3|2538.3|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|4
1727253130000|2024-09-25 08:32:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1727253140000|2024-09-25 08:32:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1727253150000|2024-09-25 08:32:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1727253180000|2024-09-25 08:33:00|2543.5|2537.5|2543.8|2537.8|2544|2538|2543.5|2537.5|3
1727253190000|2024-09-25 08:33:10|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1727253200000|2024-09-25 08:33:20|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|4
1727253210000|2024-09-25 08:33:30|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|2
1727253220000|2024-09-25 08:33:40|2546|2540|2544.8|2538.8|2546|2540|2544.8|2538.8|6
1727253230000|2024-09-25 08:33:50|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1727253290000|2024-09-25 08:34:50|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1727253300000|2024-09-25 08:35:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1727253310000|2024-09-25 08:35:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1727253320000|2024-09-25 08:35:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1727253350000|2024-09-25 08:35:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1727253360000|2024-09-25 08:36:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1727253370000|2024-09-25 08:36:10|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1727253380000|2024-09-25 08:36:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1727253390000|2024-09-25 08:36:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1727253400000|2024-09-25 08:36:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1727253410000|2024-09-25 08:36:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1727253440000|2024-09-25 08:37:20|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1727253450000|2024-09-25 08:37:30|2545|2539|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|5
1727253460000|2024-09-25 08:37:40|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|3
1727253480000|2024-09-25 08:38:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1727253490000|2024-09-25 08:38:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1727253500000|2024-09-25 08:38:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1727253540000|2024-09-25 08:39:00|2544|2538|2542.8|2536.8|2544|2538|2542.8|2536.8|10
1727253560000|2024-09-25 08:39:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1727253570000|2024-09-25 08:39:30|2542.5|2536.5|2541.3|2535.3|2542.5|2536.5|2541.3|2535.3|2
1727253580000|2024-09-25 08:39:40|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1727253590000|2024-09-25 08:39:50|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727253610000|2024-09-25 08:40:10|2541|2535|2540|2534|2541|2535|2540|2534|3
1727253620000|2024-09-25 08:40:20|2539.8|2533.8|2539.5|2533.5|2540|2534|2539.5|2533.5|4
1727253630000|2024-09-25 08:40:30|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1727253640000|2024-09-25 08:40:40|2538.5|2532.5|2539|2533|2539|2533|2538.3|2532.3|4
1727253650000|2024-09-25 08:40:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|6
1727253660000|2024-09-25 08:41:00|2538.8|2532.8|2538.3|2532.3|2539|2533|2538.3|2532.3|3
1727253670000|2024-09-25 08:41:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1727253680000|2024-09-25 08:41:20|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|6
1727253700000|2024-09-25 08:41:40|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1727253730000|2024-09-25 08:42:10|2537|2531|2536.8|2530.8|2537|2531|2536.5|2530.5|3
1727253740000|2024-09-25 08:42:20|2536.5|2530.5|2537.8|2531.8|2537.8|2531.8|2536.5|2530.5|5
1727253760000|2024-09-25 08:42:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1727253780000|2024-09-25 08:43:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1727253790000|2024-09-25 08:43:10|2538|2532|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1727253800000|2024-09-25 08:43:20|2538|2532|2538|2532|2538.5|2532.5|2538|2532|7
1727253810000|2024-09-25 08:43:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1727253820000|2024-09-25 08:43:40|2538.3|2532.3|2540.3|2534.3|2540.3|2534.3|2538.3|2532.3|5
1727253830000|2024-09-25 08:43:50|2540.5|2534.5|2540.8|2534.8|2541.3|2535.3|2540.5|2534.5|6
1727253840000|2024-09-25 08:44:00|2541|2535|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|4
1727253850000|2024-09-25 08:44:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1727253860000|2024-09-25 08:44:20|2541.5|2535.5|2540|2534|2541.5|2535.5|2540|2534|6
1727253880000|2024-09-25 08:44:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727253890000|2024-09-25 08:44:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1727253900000|2024-09-25 08:45:00|2539.8|2533.8|2538.8|2532.8|2539.8|2533.8|2538.8|2532.8|3
1727253920000|2024-09-25 08:45:20|2538|2532|2536.5|2530.5|2538|2532|2536.5|2530.5|4
1727253940000|2024-09-25 08:45:40|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|5
1727253950000|2024-09-25 08:45:50|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1727253960000|2024-09-25 08:46:00|2537.5|2531.5|2538.8|2532.8|2538.8|2532.8|2537.5|2531.5|7
1727253970000|2024-09-25 08:46:10|2539|2533|2538.8|2532.8|2539|2533|2538.5|2532.5|5
1727253980000|2024-09-25 08:46:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1727253990000|2024-09-25 08:46:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1727254000000|2024-09-25 08:46:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1727254010000|2024-09-25 08:46:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1727254020000|2024-09-25 08:47:00|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1727254030000|2024-09-25 08:47:10|2540.5|2534.5|2541.3|2535.3|2541.3|2535.3|2540.5|2534.5|4
1727254040000|2024-09-25 08:47:20|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1727254050000|2024-09-25 08:47:30|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1727254060000|2024-09-25 08:47:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254070000|2024-09-25 08:47:50|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254080000|2024-09-25 08:48:00|2541|2535|2541.3|2535.3|2541.5|2535.5|2541|2535|4
1727254090000|2024-09-25 08:48:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727254100000|2024-09-25 08:48:20|2540.5|2534.5|2538.5|2532.5|2540.5|2534.5|2538.3|2532.3|7
1727254110000|2024-09-25 08:48:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1727254140000|2024-09-25 08:49:00|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|4
1727254160000|2024-09-25 08:49:20|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1727254170000|2024-09-25 08:49:30|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|3
1727254180000|2024-09-25 08:49:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1727254190000|2024-09-25 08:49:50|2538|2532|2538|2532|2538.3|2532.3|2537.5|2531.5|5
1727254200000|2024-09-25 08:50:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538|2532|4
1727254230000|2024-09-25 08:50:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1727254240000|2024-09-25 08:50:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|4
1727254260000|2024-09-25 08:51:00|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1727254270000|2024-09-25 08:51:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727254280000|2024-09-25 08:51:20|2539.5|2533.5|2543|2537|2543.5|2537.5|2539.3|2533.3|7
1727254290000|2024-09-25 08:51:30|2542.9|2536.9|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1727254300000|2024-09-25 08:51:40|2542.4|2536.4|2542.5|2536.5|2542.5|2536.5|2542.4|2536.4|2
1727254320000|2024-09-25 08:52:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254350000|2024-09-25 08:52:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254380000|2024-09-25 08:53:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727254390000|2024-09-25 08:53:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1727254400000|2024-09-25 08:53:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1727254420000|2024-09-25 08:53:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1727254430000|2024-09-25 08:53:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254450000|2024-09-25 08:54:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727254460000|2024-09-25 08:54:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1727254470000|2024-09-25 08:54:30|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1727254490000|2024-09-25 08:54:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1727254500000|2024-09-25 08:55:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1727254520000|2024-09-25 08:55:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727254530000|2024-09-25 08:55:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1727254540000|2024-09-25 08:55:40|2541.5|2535.5|2540|2534|2541.5|2535.5|2540|2534|2
1727254550000|2024-09-25 08:55:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1727254560000|2024-09-25 08:56:00|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|3
1727254570000|2024-09-25 08:56:10|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1727254600000|2024-09-25 08:56:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1727254610000|2024-09-25 08:56:50|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|3
1727254620000|2024-09-25 08:57:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727254630000|2024-09-25 08:57:10|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1727254640000|2024-09-25 08:57:20|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|3
1727254650000|2024-09-25 08:57:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727254660000|2024-09-25 08:57:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1727254680000|2024-09-25 08:58:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727254690000|2024-09-25 08:58:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1727254700000|2024-09-25 08:58:20|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1727254710000|2024-09-25 08:58:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1727254740000|2024-09-25 08:59:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727254760000|2024-09-25 08:59:20|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.5|2537.5|4
1727254770000|2024-09-25 08:59:30|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1727254780000|2024-09-25 08:59:40|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|2
1727254790000|2024-09-25 08:59:50|2542|2536|2542.8|2536.8|2542.8|2536.8|2541.8|2535.8|4
1727254800000|2024-09-25 09:00:00|2543|2537|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|5
1727254810000|2024-09-25 09:00:10|2542.8|2536.8|2543|2537|2543.3|2537.3|2542.8|2536.8|4
1727254820000|2024-09-25 09:00:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1727254830000|2024-09-25 09:00:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1727254840000|2024-09-25 09:00:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1727254850000|2024-09-25 09:00:50|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|3
1727254870000|2024-09-25 09:01:10|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1727254880000|2024-09-25 09:01:20|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1727254890000|2024-09-25 09:01:30|2541.8|2535.8|2541|2535|2541.8|2535.8|2540.8|2534.8|3
1727254900000|2024-09-25 09:01:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1727254910000|2024-09-25 09:01:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727254920000|2024-09-25 09:02:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254930000|2024-09-25 09:02:10|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1727254970000|2024-09-25 09:02:50|2541.3|2535.3|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|5
1727254980000|2024-09-25 09:03:00|2541|2535|2540.8|2534.8|2541|2535|2540.5|2534.5|3
1727255000000|2024-09-25 09:03:20|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1727255030000|2024-09-25 09:03:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1727255040000|2024-09-25 09:04:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1727255050000|2024-09-25 09:04:10|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|2
1727255180000|2024-09-25 09:06:20|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1727255190000|2024-09-25 09:06:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1727255200000|2024-09-25 09:06:40|2537.8|2531.8|2536.5|2530.5|2537.8|2531.8|2536.5|2530.5|2
1727255210000|2024-09-25 09:06:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1727255230000|2024-09-25 09:07:10|2536.5|2530.5|2537.5|2531.5|2538|2532|2536.5|2530.5|6
1727255240000|2024-09-25 09:07:20|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.3|2530.3|7
1727255250000|2024-09-25 09:07:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1727255260000|2024-09-25 09:07:40|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|4
1727255270000|2024-09-25 09:07:50|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|5
1727255280000|2024-09-25 09:08:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1727255290000|2024-09-25 09:08:10|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1727255310000|2024-09-25 09:08:30|2538.5|2532.5|2535|2529|2538.5|2532.5|2534.5|2528.5|9
1727255330000|2024-09-25 09:08:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1727255350000|2024-09-25 09:09:10|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727255360000|2024-09-25 09:09:20|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727255390000|2024-09-25 09:09:50|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727255400000|2024-09-25 09:10:00|2535.1|2529.1|2535.4|2529.4|2535.4|2529.4|2535.1|2529.1|2
1727255410000|2024-09-25 09:10:10|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727255430000|2024-09-25 09:10:30|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727255440000|2024-09-25 09:10:40|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727255450000|2024-09-25 09:10:50|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727255460000|2024-09-25 09:11:00|2534.9|2528.9|2533.9|2527.9|2534.9|2528.9|2533.9|2527.9|3
1727255480000|2024-09-25 09:11:20|2533.6|2527.6|2529.4|2523.4|2533.6|2527.6|2529.4|2523.4|4
1727255490000|2024-09-25 09:11:30|2529.9|2523.9|2530.4|2524.4|2530.4|2524.4|2529.1|2523.1|6
1727255500000|2024-09-25 09:11:40|2530.6|2524.6|2530.6|2524.6|2530.9|2524.9|2530.6|2524.6|3
1727255510000|2024-09-25 09:11:50|2530.9|2524.9|2531.4|2525.4|2531.4|2525.4|2530.9|2524.9|3
1727255520000|2024-09-25 09:12:00|2531.6|2525.6|2532.4|2526.4|2532.4|2526.4|2531.6|2525.6|4
1727255530000|2024-09-25 09:12:10|2532.6|2526.6|2532.1|2526.1|2532.6|2526.6|2531.6|2525.6|5
1727255550000|2024-09-25 09:12:30|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.6|2525.6|2
1727255560000|2024-09-25 09:12:40|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727255600000|2024-09-25 09:13:20|2531.6|2525.6|2531.4|2525.4|2531.6|2525.6|2531.1|2525.1|4
1727255620000|2024-09-25 09:13:40|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255640000|2024-09-25 09:14:00|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2530.4|2524.4|4
1727255650000|2024-09-25 09:14:10|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255660000|2024-09-25 09:14:20|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255670000|2024-09-25 09:14:30|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|3
1727255690000|2024-09-25 09:14:50|2531.9|2525.9|2531.9|2525.9|2532.1|2526.1|2531.9|2525.9|3
1727255730000|2024-09-25 09:15:30|2532.1|2526.1|2531.6|2525.6|2532.4|2526.4|2531.6|2525.6|4
1727255740000|2024-09-25 09:15:40|2531.4|2525.4|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|2
1727255750000|2024-09-25 09:15:50|2531.4|2525.4|2531.1|2525.1|2531.6|2525.6|2531.1|2525.1|3
1727255760000|2024-09-25 09:16:00|2530.9|2524.9|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|2
1727255770000|2024-09-25 09:16:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727255780000|2024-09-25 09:16:20|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727255790000|2024-09-25 09:16:30|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|3
1727255800000|2024-09-25 09:16:40|2531.4|2525.4|2531.4|2525.4|2531.6|2525.6|2531.4|2525.4|3
1727255820000|2024-09-25 09:17:00|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727255830000|2024-09-25 09:17:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727255860000|2024-09-25 09:17:40|2531.6|2525.6|2530.9|2524.9|2531.6|2525.6|2530.9|2524.9|3
1727255870000|2024-09-25 09:17:50|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727255880000|2024-09-25 09:18:00|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727255900000|2024-09-25 09:18:20|2530.9|2524.9|2529.9|2523.9|2530.9|2524.9|2529.9|2523.9|5
1727255910000|2024-09-25 09:18:30|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727255920000|2024-09-25 09:18:40|2529.1|2523.1|2528.9|2522.9|2529.4|2523.4|2528.9|2522.9|4
1727255930000|2024-09-25 09:18:50|2528.6|2522.6|2529.4|2523.4|2529.4|2523.4|2528.6|2522.6|2
1727255950000|2024-09-25 09:19:10|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2528.9|2522.9|6
1727255960000|2024-09-25 09:19:20|2530.6|2524.6|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|2
1727255970000|2024-09-25 09:19:30|2529.9|2523.9|2529.4|2523.4|2530.1|2524.1|2529.4|2523.4|6
1727255980000|2024-09-25 09:19:40|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727255990000|2024-09-25 09:19:50|2529.9|2523.9|2530.1|2524.1|2530.1|2524.1|2529.9|2523.9|2
1727256000000|2024-09-25 09:20:00|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727256020000|2024-09-25 09:20:20|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727256040000|2024-09-25 09:20:40|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727256050000|2024-09-25 09:20:50|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|3
1727256060000|2024-09-25 09:21:00|2529.1|2523.1|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|2
1727256080000|2024-09-25 09:21:20|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2529.1|2523.1|4
1727256090000|2024-09-25 09:21:30|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727256100000|2024-09-25 09:21:40|2530.1|2524.1|2529.9|2523.9|2530.1|2524.1|2529.9|2523.9|2
1727256120000|2024-09-25 09:22:00|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727256130000|2024-09-25 09:22:10|2529.1|2523.1|2529.6|2523.6|2529.6|2523.6|2528.9|2522.9|5
1727256140000|2024-09-25 09:22:20|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727256190000|2024-09-25 09:23:10|2529.4|2523.4|2528.1|2522.1|2529.4|2523.4|2527.9|2521.9|7
1727256200000|2024-09-25 09:23:20|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727256210000|2024-09-25 09:23:30|2528.1|2522.1|2526.9|2520.9|2528.1|2522.1|2526.4|2520.4|8
1727256220000|2024-09-25 09:23:40|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727256230000|2024-09-25 09:23:50|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|6
1727256240000|2024-09-25 09:24:00|2526.4|2520.4|2527.1|2521.1|2527.4|2521.4|2526.4|2520.4|6
1727256250000|2024-09-25 09:24:10|2525.4|2519.4|2523.6|2517.6|2525.4|2519.4|2523.4|2517.4|7
1727256260000|2024-09-25 09:24:20|2525.1|2519.1|2523.9|2517.9|2525.1|2519.1|2523.9|2517.9|2
1727256270000|2024-09-25 09:24:30|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1727256280000|2024-09-25 09:24:40|2523.4|2517.4|2524.6|2518.6|2524.6|2518.6|2523.4|2517.4|6
1727256290000|2024-09-25 09:24:50|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2523.9|2517.9|3
1727256300000|2024-09-25 09:25:00|2523.9|2517.9|2523.6|2517.6|2524.1|2518.1|2523.6|2517.6|4
1727256310000|2024-09-25 09:25:10|2523.9|2517.9|2524.4|2518.4|2524.4|2518.4|2523.9|2517.9|3
1727256320000|2024-09-25 09:25:20|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1727256330000|2024-09-25 09:25:30|2524.4|2518.4|2524.9|2518.9|2524.9|2518.9|2524.1|2518.1|3
1727256340000|2024-09-25 09:25:40|2525.1|2519.1|2525.6|2519.6|2525.6|2519.6|2524.9|2518.9|5
1727256350000|2024-09-25 09:25:50|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727256370000|2024-09-25 09:26:10|2525.6|2519.6|2525.9|2519.9|2525.9|2519.9|2525.6|2519.6|2
1727256380000|2024-09-25 09:26:20|2526.1|2520.1|2525.9|2519.9|2526.6|2520.6|2525.9|2519.9|4
1727256390000|2024-09-25 09:26:30|2525.6|2519.6|2526.1|2520.1|2526.1|2520.1|2525.4|2519.4|4
1727256400000|2024-09-25 09:26:40|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727256420000|2024-09-25 09:27:00|2526.1|2520.1|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|2
1727256440000|2024-09-25 09:27:20|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|2526.1|2520.1|1
1727256460000|2024-09-25 09:27:40|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727256490000|2024-09-25 09:28:10|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1727256500000|2024-09-25 09:28:20|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|3
1727256520000|2024-09-25 09:28:40|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727256550000|2024-09-25 09:29:10|2528.1|2522.1|2528.9|2522.9|2529.1|2523.1|2528.1|2522.1|3
1727256560000|2024-09-25 09:29:20|2528.6|2522.6|2528.1|2522.1|2528.9|2522.9|2528.1|2522.1|8
1727256570000|2024-09-25 09:29:30|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|3
1727256580000|2024-09-25 09:29:40|2527.6|2521.6|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|4
1727256590000|2024-09-25 09:29:50|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727256600000|2024-09-25 09:30:00|2527.9|2521.9|2528.4|2522.4|2528.4|2522.4|2527.9|2521.9|2
1727256620000|2024-09-25 09:30:20|2528.6|2522.6|2528.1|2522.1|2528.6|2522.6|2528.1|2522.1|3
1727256650000|2024-09-25 09:30:50|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727256660000|2024-09-25 09:31:00|2527.6|2521.6|2526.9|2520.9|2527.6|2521.6|2526.9|2520.9|4
1727256670000|2024-09-25 09:31:10|2527.1|2521.1|2527.1|2521.1|2527.4|2521.4|2527.1|2521.1|3
1727256680000|2024-09-25 09:31:20|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727256700000|2024-09-25 09:31:40|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727256710000|2024-09-25 09:31:50|2527.4|2521.4|2527.9|2521.9|2527.9|2521.9|2527.4|2521.4|2
1727256740000|2024-09-25 09:32:20|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727256810000|2024-09-25 09:33:30|2528.6|2522.6|2529.1|2523.1|2529.1|2523.1|2528.6|2522.6|2
1727256830000|2024-09-25 09:33:50|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727256840000|2024-09-25 09:34:00|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|6
1727256850000|2024-09-25 09:34:10|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2529.1|2523.1|2
1727256860000|2024-09-25 09:34:20|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727256870000|2024-09-25 09:34:30|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727256880000|2024-09-25 09:34:40|2530.1|2524.1|2529.9|2523.9|2530.1|2524.1|2529.9|2523.9|4
1727256890000|2024-09-25 09:34:50|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727256900000|2024-09-25 09:35:00|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727256910000|2024-09-25 09:35:10|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727256920000|2024-09-25 09:35:20|2530.9|2524.9|2530.1|2524.1|2530.9|2524.9|2529.9|2523.9|5
1727256940000|2024-09-25 09:35:40|2530.4|2524.4|2529.4|2523.4|2530.4|2524.4|2529.4|2523.4|3
1727256950000|2024-09-25 09:35:50|2529.1|2523.1|2529.1|2523.1|2529.4|2523.4|2529.1|2523.1|3
1727256960000|2024-09-25 09:36:00|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727256970000|2024-09-25 09:36:10|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|1
1727256980000|2024-09-25 09:36:20|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727257000000|2024-09-25 09:36:40|2530.1|2524.1|2530.6|2524.6|2530.6|2524.6|2530.1|2524.1|2
1727257010000|2024-09-25 09:36:50|2531.4|2525.4|2531.6|2525.6|2531.6|2525.6|2531.4|2525.4|2
1727257020000|2024-09-25 09:37:00|2532.1|2526.1|2531.4|2525.4|2532.1|2526.1|2531.4|2525.4|4
1727257070000|2024-09-25 09:37:50|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727257080000|2024-09-25 09:38:00|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727257120000|2024-09-25 09:38:40|2532.1|2526.1|2531.4|2525.4|2532.4|2526.4|2531.4|2525.4|4
1727257150000|2024-09-25 09:39:10|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727257170000|2024-09-25 09:39:30|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|2
1727257180000|2024-09-25 09:39:40|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727257190000|2024-09-25 09:39:50|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1727257210000|2024-09-25 09:40:10|2531.6|2525.6|2531.4|2525.4|2531.6|2525.6|2531.4|2525.4|2
1727257250000|2024-09-25 09:40:50|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1727257290000|2024-09-25 09:41:30|2532.1|2526.1|2532.4|2526.4|2532.4|2526.4|2532.1|2526.1|2
1727257300000|2024-09-25 09:41:40|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|2
1727257320000|2024-09-25 09:42:00|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727257330000|2024-09-25 09:42:10|2531.6|2525.6|2531.4|2525.4|2531.6|2525.6|2531.4|2525.4|2
1727257380000|2024-09-25 09:43:00|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727257420000|2024-09-25 09:43:40|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727257450000|2024-09-25 09:44:10|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727257460000|2024-09-25 09:44:20|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727257480000|2024-09-25 09:44:40|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727257490000|2024-09-25 09:44:50|2531.4|2525.4|2531.1|2525.1|2531.4|2525.4|2531.1|2525.1|2
1727257500000|2024-09-25 09:45:00|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727257520000|2024-09-25 09:45:20|2530.6|2524.6|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|2
1727257540000|2024-09-25 09:45:40|2530.1|2524.1|2529.4|2523.4|2530.1|2524.1|2529.4|2523.4|3
1727257550000|2024-09-25 09:45:50|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|2
1727257560000|2024-09-25 09:46:00|2528.6|2522.6|2529.1|2523.1|2529.1|2523.1|2528.4|2522.4|5
1727257570000|2024-09-25 09:46:10|2529.4|2523.4|2528.4|2522.4|2529.4|2523.4|2528.4|2522.4|4
1727257580000|2024-09-25 09:46:20|2528.1|2522.1|2529.4|2523.4|2529.4|2523.4|2528.1|2522.1|4
1727257590000|2024-09-25 09:46:30|2529.1|2523.1|2529.9|2523.9|2529.9|2523.9|2529.1|2523.1|4
1727257600000|2024-09-25 09:46:40|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727257610000|2024-09-25 09:46:50|2530.1|2524.1|2529.4|2523.4|2530.1|2524.1|2529.1|2523.1|4
1727257620000|2024-09-25 09:47:00|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.9|2522.9|2
1727257630000|2024-09-25 09:47:10|2528.6|2522.6|2527.4|2521.4|2528.6|2522.6|2527.4|2521.4|4
1727257640000|2024-09-25 09:47:20|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|2
1727257650000|2024-09-25 09:47:30|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727257660000|2024-09-25 09:47:40|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727257670000|2024-09-25 09:47:50|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727257680000|2024-09-25 09:48:00|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727257690000|2024-09-25 09:48:10|2527.4|2521.4|2527.4|2521.4|2527.6|2521.6|2527.4|2521.4|3
1727257720000|2024-09-25 09:48:40|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727257730000|2024-09-25 09:48:50|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727257740000|2024-09-25 09:49:00|2528.1|2522.1|2528.6|2522.6|2528.6|2522.6|2528.1|2522.1|2
1727257750000|2024-09-25 09:49:10|2528.9|2522.9|2528.6|2522.6|2529.4|2523.4|2528.6|2522.6|5
1727257760000|2024-09-25 09:49:20|2528.4|2522.4|2528.6|2522.6|2528.6|2522.6|2528.1|2522.1|4
1727257780000|2024-09-25 09:49:40|2528.9|2522.9|2529.4|2523.4|2529.4|2523.4|2528.9|2522.9|2
1727257790000|2024-09-25 09:49:50|2529.6|2523.6|2529.4|2523.4|2529.6|2523.6|2529.4|2523.4|2
1727257810000|2024-09-25 09:50:10|2528.9|2522.9|2528.4|2522.4|2528.9|2522.9|2528.4|2522.4|3
1727257820000|2024-09-25 09:50:20|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727257840000|2024-09-25 09:50:40|2529.1|2523.1|2529.4|2523.4|2529.4|2523.4|2529.1|2523.1|2
1727257850000|2024-09-25 09:50:50|2529.1|2523.1|2528.9|2522.9|2529.1|2523.1|2528.6|2522.6|3
1727257870000|2024-09-25 09:51:10|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|2529.1|2523.1|1
1727257880000|2024-09-25 09:51:20|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|2528.9|2522.9|1
1727257910000|2024-09-25 09:51:50|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727257920000|2024-09-25 09:52:00|2528.1|2522.1|2527.6|2521.6|2528.1|2522.1|2527.6|2521.6|3
1727257930000|2024-09-25 09:52:10|2527.4|2521.4|2525.9|2519.9|2527.4|2521.4|2525.9|2519.9|2
1727257940000|2024-09-25 09:52:20|2525.6|2519.6|2527.6|2521.6|2527.6|2521.6|2525.6|2519.6|4
1727257950000|2024-09-25 09:52:30|2527.9|2521.9|2528.1|2522.1|2528.1|2522.1|2527.9|2521.9|2
1727257980000|2024-09-25 09:53:00|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|2527.9|2521.9|1
1727258050000|2024-09-25 09:54:10|2528.1|2522.1|2529.6|2523.6|2529.6|2523.6|2528.1|2522.1|5
1727258060000|2024-09-25 09:54:20|2529.9|2523.9|2528.9|2522.9|2529.9|2523.9|2528.6|2522.6|5
1727258080000|2024-09-25 09:54:40|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|2528.6|2522.6|1
1727258090000|2024-09-25 09:54:50|2528.9|2522.9|2528.6|2522.6|2528.9|2522.9|2528.6|2522.6|2
1727258100000|2024-09-25 09:55:00|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|2528.4|2522.4|1
1727258120000|2024-09-25 09:55:20|2528.1|2522.1|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|2
1727258130000|2024-09-25 09:55:30|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|2527.6|2521.6|1
1727258150000|2024-09-25 09:55:50|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727258160000|2024-09-25 09:56:00|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1727258170000|2024-09-25 09:56:10|2527.4|2521.4|2526.4|2520.4|2527.4|2521.4|2526.4|2520.4|3
1727258190000|2024-09-25 09:56:30|2526.6|2520.6|2526.1|2520.1|2527.1|2521.1|2526.1|2520.1|7
1727258230000|2024-09-25 09:57:10|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|2526.4|2520.4|1
1727258250000|2024-09-25 09:57:30|2526.6|2520.6|2527.6|2521.6|2527.6|2521.6|2526.6|2520.6|5
1727258300000|2024-09-25 09:58:20|2527.9|2521.9|2527.4|2521.4|2527.9|2521.9|2527.4|2521.4|3
1727258320000|2024-09-25 09:58:40|2527.1|2521.1|2526.9|2520.9|2527.1|2521.1|2526.9|2520.9|2
1727258330000|2024-09-25 09:58:50|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727258350000|2024-09-25 09:59:10|2526.4|2520.4|2526.1|2520.1|2526.4|2520.4|2526.1|2520.1|2
1727258360000|2024-09-25 09:59:20|2525.9|2519.9|2525.9|2519.9|2525.9|2519.9|2525.6|2519.6|3
1727258370000|2024-09-25 09:59:30|2525.4|2519.4|2524.9|2518.9|2525.4|2519.4|2524.9|2518.9|7
1727258380000|2024-09-25 09:59:40|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|2
1727258390000|2024-09-25 09:59:50|2525.1|2519.1|2525.4|2519.4|2525.4|2519.4|2525.1|2519.1|2
1727258400000|2024-09-25 10:00:00|2525.1|2519.1|2524.1|2518.1|2525.1|2519.1|2524.1|2518.1|5
1727258410000|2024-09-25 10:00:10|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727258420000|2024-09-25 10:00:20|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727258450000|2024-09-25 10:00:50|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|2
1727258460000|2024-09-25 10:01:00|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|4
1727258470000|2024-09-25 10:01:10|2524.9|2518.9|2524.6|2518.6|2524.9|2518.9|2524.6|2518.6|2
1727258480000|2024-09-25 10:01:20|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2523.9|2517.9|4
1727258490000|2024-09-25 10:01:30|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727258510000|2024-09-25 10:01:50|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1727258530000|2024-09-25 10:02:10|2524.9|2518.9|2524.9|2518.9|2525.1|2519.1|2524.9|2518.9|3
1727258540000|2024-09-25 10:02:20|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727258580000|2024-09-25 10:03:00|2524.9|2518.9|2524.1|2518.1|2524.9|2518.9|2524.1|2518.1|2
1727258590000|2024-09-25 10:03:10|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727258600000|2024-09-25 10:03:20|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727258610000|2024-09-25 10:03:30|2524.4|2518.4|2525.1|2519.1|2525.1|2519.1|2524.4|2518.4|2
1727258630000|2024-09-25 10:03:50|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727258640000|2024-09-25 10:04:00|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1727258670000|2024-09-25 10:04:30|2525.4|2519.4|2525.1|2519.1|2525.4|2519.4|2525.1|2519.1|2
1727258680000|2024-09-25 10:04:40|2525.4|2519.4|2525.1|2519.1|2525.4|2519.4|2525.1|2519.1|2
1727258690000|2024-09-25 10:04:50|2525.4|2519.4|2525.6|2519.6|2525.6|2519.6|2525.4|2519.4|2
1727258700000|2024-09-25 10:05:00|2525.9|2519.9|2525.6|2519.6|2525.9|2519.9|2525.6|2519.6|2
1727258720000|2024-09-25 10:05:20|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1727258730000|2024-09-25 10:05:30|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727258740000|2024-09-25 10:05:40|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|3
1727258760000|2024-09-25 10:06:00|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1727258770000|2024-09-25 10:06:10|2525.1|2519.1|2524.9|2518.9|2525.1|2519.1|2524.9|2518.9|2
1727258780000|2024-09-25 10:06:20|2524.6|2518.6|2523.6|2517.6|2524.6|2518.6|2523.6|2517.6|2
1727258790000|2024-09-25 10:06:30|2523.4|2517.4|2520.6|2514.6|2523.4|2517.4|2520.6|2514.6|6
1727258800000|2024-09-25 10:06:40|2520.9|2514.9|2519.6|2513.6|2520.9|2514.9|2519.6|2513.6|4
1727258840000|2024-09-25 10:07:20|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1727258870000|2024-09-25 10:07:50|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|1
1727258880000|2024-09-25 10:08:00|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|2519.9|2513.9|1
1727258950000|2024-09-25 10:09:10|2520.1|2514.1|2519.6|2513.6|2520.1|2514.1|2519.4|2513.4|4
1727258960000|2024-09-25 10:09:20|2519.4|2513.4|2519.6|2513.6|2519.6|2513.6|2519.1|2513.1|4
1727258970000|2024-09-25 10:09:30|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1727258990000|2024-09-25 10:09:50|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|1
1727259000000|2024-09-25 10:10:00|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1727259020000|2024-09-25 10:10:20|2519.6|2513.6|2519.9|2513.9|2519.9|2513.9|2519.6|2513.6|2
1727259030000|2024-09-25 10:10:30|2520.1|2514.1|2520.6|2514.6|2520.6|2514.6|2520.1|2514.1|3
1727259050000|2024-09-25 10:10:50|2520.9|2514.9|2520.4|2514.4|2520.9|2514.9|2520.4|2514.4|3
1727259060000|2024-09-25 10:11:00|2520.6|2514.6|2521.1|2515.1|2521.1|2515.1|2520.6|2514.6|3
1727259070000|2024-09-25 10:11:10|2521.4|2515.4|2522.6|2516.6|2522.6|2516.6|2521.4|2515.4|6
1727259080000|2024-09-25 10:11:20|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2522.4|2516.4|5
1727259090000|2024-09-25 10:11:30|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1727259100000|2024-09-25 10:11:40|2523.6|2517.6|2523.4|2517.4|2523.6|2517.6|2523.4|2517.4|2
1727259110000|2024-09-25 10:11:50|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1727259140000|2024-09-25 10:12:20|2522.9|2516.9|2523.9|2517.9|2523.9|2517.9|2522.9|2516.9|4
1727259170000|2024-09-25 10:12:50|2523.6|2517.6|2523.1|2517.1|2523.6|2517.6|2522.1|2516.1|5
1727259190000|2024-09-25 10:13:10|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.1|2517.1|3
1727259220000|2024-09-25 10:13:40|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1727259230000|2024-09-25 10:13:50|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1727259240000|2024-09-25 10:14:00|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1727259260000|2024-09-25 10:14:20|2525.9|2519.9|2526.1|2520.1|2526.1|2520.1|2525.9|2519.9|4
1727259280000|2024-09-25 10:14:40|2526.4|2520.4|2525.9|2519.9|2526.4|2520.4|2525.6|2519.6|4
1727259290000|2024-09-25 10:14:50|2526.1|2520.1|2526.4|2520.4|2526.4|2520.4|2525.9|2519.9|5
1727259330000|2024-09-25 10:15:30|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|2526.6|2520.6|1
1727259350000|2024-09-25 10:15:50|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1727259370000|2024-09-25 10:16:10|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1727259410000|2024-09-25 10:16:50|2527.6|2521.6|2527.6|2521.6|2527.9|2521.9|2527.6|2521.6|3
1727259420000|2024-09-25 10:17:00|2527.4|2521.4|2527.6|2521.6|2527.6|2521.6|2527.4|2521.4|2
1727259460000|2024-09-25 10:17:40|2527.4|2521.4|2526.9|2520.9|2527.4|2521.4|2526.9|2520.9|3
1727259500000|2024-09-25 10:18:20|2527.1|2521.1|2527.4|2521.4|2527.4|2521.4|2527.1|2521.1|2
1727259510000|2024-09-25 10:18:30|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.6|2521.6|2
1727259520000|2024-09-25 10:18:40|2528.1|2522.1|2527.9|2521.9|2528.1|2522.1|2527.9|2521.9|2
1727259550000|2024-09-25 10:19:10|2527.6|2521.6|2527.1|2521.1|2527.6|2521.6|2527.1|2521.1|3
1727259560000|2024-09-25 10:19:20|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|2527.4|2521.4|1
1727259590000|2024-09-25 10:19:50|2527.6|2521.6|2527.9|2521.9|2527.9|2521.9|2527.4|2521.4|4
1727259840000|2024-09-25 10:24:00|2528.1|2522.1|2529.1|2523.1|2529.4|2523.4|2528.1|2522.1|3
1727259850000|2024-09-25 10:24:10|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727259870000|2024-09-25 10:24:30|2529.6|2523.6|2529.9|2523.9|2529.9|2523.9|2529.6|2523.6|2
1727259890000|2024-09-25 10:24:50|2530.1|2524.1|2530.1|2524.1|2530.9|2524.9|2529.9|2523.9|6
1727259900000|2024-09-25 10:25:00|2529.9|2523.9|2530.4|2524.4|2530.4|2524.4|2529.9|2523.9|3
1727259910000|2024-09-25 10:25:10|2530.6|2524.6|2530.1|2524.1|2530.6|2524.6|2530.1|2524.1|3
1727259920000|2024-09-25 10:25:20|2530.4|2524.4|2530.6|2524.6|2530.6|2524.6|2530.4|2524.4|2
1727259960000|2024-09-25 10:26:00|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727259980000|2024-09-25 10:26:20|2530.6|2524.6|2530.6|2524.6|2530.9|2524.9|2530.4|2524.4|4
1727260030000|2024-09-25 10:27:10|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727260040000|2024-09-25 10:27:20|2531.1|2525.1|2531.6|2525.6|2531.9|2525.9|2531.1|2525.1|3
1727260050000|2024-09-25 10:27:30|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|3
1727260070000|2024-09-25 10:27:50|2531.6|2525.6|2531.9|2525.9|2531.9|2525.9|2531.6|2525.6|2
1727260080000|2024-09-25 10:28:00|2532.1|2526.1|2532.4|2526.4|2532.6|2526.6|2531.9|2525.9|7
1727260090000|2024-09-25 10:28:10|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|6
1727260100000|2024-09-25 10:28:20|2532.9|2526.9|2533.4|2527.4|2533.4|2527.4|2532.9|2526.9|3
1727260110000|2024-09-25 10:28:30|2533.1|2527.1|2532.6|2526.6|2533.1|2527.1|2532.4|2526.4|4
1727260120000|2024-09-25 10:28:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727260130000|2024-09-25 10:28:50|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727260140000|2024-09-25 10:29:00|2532.6|2526.6|2533.1|2527.1|2534.1|2528.1|2532.6|2526.6|9
1727260150000|2024-09-25 10:29:10|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|3
1727260180000|2024-09-25 10:29:40|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|3
1727260190000|2024-09-25 10:29:50|2532.4|2526.4|2533.6|2527.6|2533.6|2527.6|2532.4|2526.4|6
1727260200000|2024-09-25 10:30:00|2533.4|2527.4|2532.6|2526.6|2533.4|2527.4|2532.6|2526.6|4
1727260210000|2024-09-25 10:30:10|2532.4|2526.4|2531.9|2525.9|2532.4|2526.4|2531.9|2525.9|8
1727260220000|2024-09-25 10:30:20|2532.1|2526.1|2532.6|2526.6|2532.9|2526.9|2531.9|2525.9|7
1727260230000|2024-09-25 10:30:30|2532.4|2526.4|2532.1|2526.1|2532.6|2526.6|2532.1|2526.1|4
1727260240000|2024-09-25 10:30:40|2532.4|2526.4|2532.1|2526.1|2532.4|2526.4|2531.9|2525.9|8
1727260250000|2024-09-25 10:30:50|2531.9|2525.9|2532.4|2526.4|2532.4|2526.4|2531.9|2525.9|3
1727260260000|2024-09-25 10:31:00|2532.6|2526.6|2533.1|2527.1|2533.1|2527.1|2532.6|2526.6|2
1727260270000|2024-09-25 10:31:10|2533.4|2527.4|2532.6|2526.6|2533.4|2527.4|2532.6|2526.6|3
1727260300000|2024-09-25 10:31:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727260310000|2024-09-25 10:31:50|2533.1|2527.1|2533.4|2527.4|2533.4|2527.4|2533.1|2527.1|2
1727260340000|2024-09-25 10:32:20|2533.6|2527.6|2533.9|2527.9|2534.1|2528.1|2533.6|2527.6|3
1727260360000|2024-09-25 10:32:40|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727260370000|2024-09-25 10:32:50|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727260380000|2024-09-25 10:33:00|2534.1|2528.1|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|2
1727260390000|2024-09-25 10:33:10|2534.4|2528.4|2534.1|2528.1|2534.6|2528.6|2534.1|2528.1|8
1727260400000|2024-09-25 10:33:20|2534.4|2528.4|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|2
1727260420000|2024-09-25 10:33:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260430000|2024-09-25 10:33:50|2535.1|2529.1|2535.4|2529.4|2535.6|2529.6|2535.1|2529.1|4
1727260440000|2024-09-25 10:34:00|2535.6|2529.6|2534.9|2528.9|2535.6|2529.6|2534.9|2528.9|6
1727260450000|2024-09-25 10:34:10|2534.6|2528.6|2534.4|2528.4|2534.9|2528.9|2534.4|2528.4|5
1727260460000|2024-09-25 10:34:20|2534.6|2528.6|2534.9|2528.9|2535.1|2529.1|2534.6|2528.6|3
1727260470000|2024-09-25 10:34:30|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727260490000|2024-09-25 10:34:50|2535.4|2529.4|2535.6|2529.6|2535.6|2529.6|2535.1|2529.1|3
1727260500000|2024-09-25 10:35:00|2535.4|2529.4|2534.4|2528.4|2535.4|2529.4|2534.4|2528.4|5
1727260510000|2024-09-25 10:35:10|2534.6|2528.6|2533.9|2527.9|2534.6|2528.6|2533.9|2527.9|3
1727260520000|2024-09-25 10:35:20|2534.1|2528.1|2534.6|2528.6|2534.9|2528.9|2534.1|2528.1|4
1727260550000|2024-09-25 10:35:50|2534.9|2528.9|2534.4|2528.4|2535.1|2529.1|2534.4|2528.4|5
1727260560000|2024-09-25 10:36:00|2534.6|2528.6|2534.6|2528.6|2534.9|2528.9|2534.6|2528.6|3
1727260580000|2024-09-25 10:36:20|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.6|2528.6|4
1727260610000|2024-09-25 10:36:50|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727260670000|2024-09-25 10:37:50|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727260680000|2024-09-25 10:38:00|2535.4|2529.4|2534.9|2528.9|2535.4|2529.4|2534.6|2528.6|4
1727260690000|2024-09-25 10:38:10|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727260700000|2024-09-25 10:38:20|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1727260720000|2024-09-25 10:38:40|2534.9|2528.9|2534.6|2528.6|2534.9|2528.9|2534.4|2528.4|3
1727260730000|2024-09-25 10:38:50|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727260740000|2024-09-25 10:39:00|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727260750000|2024-09-25 10:39:10|2535.1|2529.1|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|4
1727260780000|2024-09-25 10:39:40|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727260790000|2024-09-25 10:39:50|2534.9|2528.9|2535.1|2529.1|2535.4|2529.4|2534.9|2528.9|4
1727260800000|2024-09-25 10:40:00|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.1|2528.1|5
1727260820000|2024-09-25 10:40:20|2534.6|2528.6|2534.6|2528.6|2534.9|2528.9|2534.6|2528.6|3
1727260840000|2024-09-25 10:40:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260850000|2024-09-25 10:40:50|2535.1|2529.1|2534.6|2528.6|2535.1|2529.1|2534.6|2528.6|3
1727260860000|2024-09-25 10:41:00|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260870000|2024-09-25 10:41:10|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|1
1727260880000|2024-09-25 10:41:20|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727260900000|2024-09-25 10:41:40|2534.4|2528.4|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|2
1727260910000|2024-09-25 10:41:50|2534.9|2528.9|2534.6|2528.6|2534.9|2528.9|2534.6|2528.6|2
1727260920000|2024-09-25 10:42:00|2534.4|2528.4|2533.6|2527.6|2534.6|2528.6|2533.6|2527.6|4
1727260930000|2024-09-25 10:42:10|2533.4|2527.4|2533.6|2527.6|2533.6|2527.6|2533.4|2527.4|2
1727260940000|2024-09-25 10:42:20|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|3
1727260960000|2024-09-25 10:42:40|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|2
1727260970000|2024-09-25 10:42:50|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727260980000|2024-09-25 10:43:00|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727260990000|2024-09-25 10:43:10|2533.9|2527.9|2534.1|2528.1|2534.1|2528.1|2533.9|2527.9|2
1727261020000|2024-09-25 10:43:40|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727261050000|2024-09-25 10:44:10|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727261090000|2024-09-25 10:44:50|2534.4|2528.4|2534.1|2528.1|2534.4|2528.4|2534.1|2528.1|2
1727261140000|2024-09-25 10:45:40|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727261180000|2024-09-25 10:46:20|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|2
1727261220000|2024-09-25 10:47:00|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261270000|2024-09-25 10:47:50|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727261280000|2024-09-25 10:48:00|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1727261290000|2024-09-25 10:48:10|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261300000|2024-09-25 10:48:20|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261310000|2024-09-25 10:48:30|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727261330000|2024-09-25 10:48:50|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261340000|2024-09-25 10:49:00|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727261350000|2024-09-25 10:49:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1727261360000|2024-09-25 10:49:20|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727261370000|2024-09-25 10:49:30|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727261390000|2024-09-25 10:49:50|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261410000|2024-09-25 10:50:10|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1727261420000|2024-09-25 10:50:20|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261430000|2024-09-25 10:50:30|2536.6|2530.6|2535.6|2529.6|2536.6|2530.6|2535.4|2529.4|3
1727261440000|2024-09-25 10:50:40|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727261450000|2024-09-25 10:50:50|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727261460000|2024-09-25 10:51:00|2534.4|2528.4|2534.1|2528.1|2534.4|2528.4|2534.1|2528.1|2
1727261470000|2024-09-25 10:51:10|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727261480000|2024-09-25 10:51:20|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727261540000|2024-09-25 10:52:20|2535.1|2529.1|2535.4|2529.4|2535.9|2529.9|2535.1|2529.1|4
1727261550000|2024-09-25 10:52:30|2535.1|2529.1|2534.9|2528.9|2535.1|2529.1|2534.9|2528.9|2
1727261560000|2024-09-25 10:52:40|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727261570000|2024-09-25 10:52:50|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727261580000|2024-09-25 10:53:00|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727261590000|2024-09-25 10:53:10|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|2
1727261600000|2024-09-25 10:53:20|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.1|2529.1|3
1727261620000|2024-09-25 10:53:40|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261630000|2024-09-25 10:53:50|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727261650000|2024-09-25 10:54:10|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261690000|2024-09-25 10:54:50|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727261730000|2024-09-25 10:55:30|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2535.9|2529.9|5
1727261740000|2024-09-25 10:55:40|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|3
1727261750000|2024-09-25 10:55:50|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261760000|2024-09-25 10:56:00|2535.9|2529.9|2535.4|2529.4|2535.9|2529.9|2535.4|2529.4|3
1727261770000|2024-09-25 10:56:10|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261780000|2024-09-25 10:56:20|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727261790000|2024-09-25 10:56:30|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727261810000|2024-09-25 10:56:50|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727261820000|2024-09-25 10:57:00|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2535.9|2529.9|5
1727261840000|2024-09-25 10:57:20|2535.9|2529.9|2535.6|2529.6|2535.9|2529.9|2535.6|2529.6|2
1727261850000|2024-09-25 10:57:30|2535.9|2529.9|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|2
1727261860000|2024-09-25 10:57:40|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727261880000|2024-09-25 10:58:00|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1727261890000|2024-09-25 10:58:10|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727261900000|2024-09-25 10:58:20|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|3
1727261910000|2024-09-25 10:58:30|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|3
1727261950000|2024-09-25 10:59:10|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727261960000|2024-09-25 10:59:20|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727261970000|2024-09-25 10:59:30|2535.4|2529.4|2535.6|2529.6|2535.6|2529.6|2535.4|2529.4|2
1727261980000|2024-09-25 10:59:40|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727261990000|2024-09-25 10:59:50|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727262000000|2024-09-25 11:00:00|2536.6|2530.6|2536.6|2530.6|2536.9|2530.9|2536.4|2530.4|5
1727262030000|2024-09-25 11:00:30|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727262050000|2024-09-25 11:00:50|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.4|2530.4|4
1727262070000|2024-09-25 11:01:10|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727262090000|2024-09-25 11:01:30|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727262140000|2024-09-25 11:02:20|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727262150000|2024-09-25 11:02:30|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727262160000|2024-09-25 11:02:40|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727262170000|2024-09-25 11:02:50|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727262180000|2024-09-25 11:03:00|2535.1|2529.1|2535.6|2529.6|2535.6|2529.6|2534.6|2528.6|6
1727262190000|2024-09-25 11:03:10|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727262200000|2024-09-25 11:03:20|2535.6|2529.6|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|3
1727262210000|2024-09-25 11:03:30|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727262220000|2024-09-25 11:03:40|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727262240000|2024-09-25 11:04:00|2537.1|2531.1|2537.4|2531.4|2537.6|2531.6|2537.1|2531.1|4
1727262280000|2024-09-25 11:04:40|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727262290000|2024-09-25 11:04:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262300000|2024-09-25 11:05:00|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.1|2531.1|4
1727262320000|2024-09-25 11:05:20|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727262330000|2024-09-25 11:05:30|2537.4|2531.4|2537.9|2531.9|2537.9|2531.9|2537.4|2531.4|3
1727262340000|2024-09-25 11:05:40|2537.6|2531.6|2538.4|2532.4|2538.6|2532.6|2537.6|2531.6|4
1727262350000|2024-09-25 11:05:50|2538.6|2532.6|2538.1|2532.1|2538.9|2532.9|2537.9|2531.9|7
1727262360000|2024-09-25 11:06:00|2537.9|2531.9|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|3
1727262370000|2024-09-25 11:06:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262390000|2024-09-25 11:06:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262400000|2024-09-25 11:06:40|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727262410000|2024-09-25 11:06:50|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727262420000|2024-09-25 11:07:00|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727262430000|2024-09-25 11:07:10|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727262490000|2024-09-25 11:08:10|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727262510000|2024-09-25 11:08:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262530000|2024-09-25 11:08:50|2537.9|2531.9|2537.4|2531.4|2537.9|2531.9|2537.4|2531.4|2
1727262540000|2024-09-25 11:09:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.4|2531.4|4
1727262550000|2024-09-25 11:09:10|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262570000|2024-09-25 11:09:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.1|2531.1|4
1727262590000|2024-09-25 11:09:50|2537.9|2531.9|2538.1|2532.1|2538.4|2532.4|2537.9|2531.9|4
1727262600000|2024-09-25 11:10:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727262610000|2024-09-25 11:10:10|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262620000|2024-09-25 11:10:20|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262630000|2024-09-25 11:10:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262640000|2024-09-25 11:10:40|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262650000|2024-09-25 11:10:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262660000|2024-09-25 11:11:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727262670000|2024-09-25 11:11:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727262680000|2024-09-25 11:11:20|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727262690000|2024-09-25 11:11:30|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727262700000|2024-09-25 11:11:40|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727262720000|2024-09-25 11:12:00|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727262760000|2024-09-25 11:12:40|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.1|2532.1|4
1727262770000|2024-09-25 11:12:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727262780000|2024-09-25 11:13:00|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262790000|2024-09-25 11:13:10|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727262800000|2024-09-25 11:13:20|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|3
1727262810000|2024-09-25 11:13:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727262830000|2024-09-25 11:13:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262840000|2024-09-25 11:14:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727262860000|2024-09-25 11:14:20|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727262870000|2024-09-25 11:14:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727262880000|2024-09-25 11:14:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727262890000|2024-09-25 11:14:50|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|4
1727262910000|2024-09-25 11:15:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727262920000|2024-09-25 11:15:20|2537.4|2531.4|2536.9|2530.9|2537.4|2531.4|2536.9|2530.9|3
1727262930000|2024-09-25 11:15:30|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2536.9|2530.9|3
1727262950000|2024-09-25 11:15:50|2537.4|2531.4|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|3
1727262960000|2024-09-25 11:16:00|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|4
1727262980000|2024-09-25 11:16:20|2537.1|2531.1|2535.9|2529.9|2537.1|2531.1|2535.9|2529.9|4
1727262990000|2024-09-25 11:16:30|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|3
1727263000000|2024-09-25 11:16:40|2535.9|2529.9|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|2
1727263020000|2024-09-25 11:17:00|2535.9|2529.9|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|3
1727263030000|2024-09-25 11:17:10|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|2
1727263040000|2024-09-25 11:17:20|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|2534.9|2528.9|1
1727263060000|2024-09-25 11:17:40|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1727263080000|2024-09-25 11:18:00|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1727263090000|2024-09-25 11:18:10|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727263110000|2024-09-25 11:18:30|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2534.9|2528.9|3
1727263120000|2024-09-25 11:18:40|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1727263140000|2024-09-25 11:19:00|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|2535.4|2529.4|1
1727263150000|2024-09-25 11:19:10|2535.6|2529.6|2534.9|2528.9|2535.9|2529.9|2534.9|2528.9|4
1727263170000|2024-09-25 11:19:30|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727263180000|2024-09-25 11:19:40|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727263190000|2024-09-25 11:19:50|2535.1|2529.1|2535.6|2529.6|2535.6|2529.6|2535.1|2529.1|2
1727263200000|2024-09-25 11:20:00|2535.9|2529.9|2536.4|2530.4|2536.4|2530.4|2535.9|2529.9|3
1727263210000|2024-09-25 11:20:10|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727263220000|2024-09-25 11:20:20|2536.1|2530.1|2535.6|2529.6|2536.1|2530.1|2535.6|2529.6|3
1727263260000|2024-09-25 11:21:00|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727263270000|2024-09-25 11:21:10|2535.6|2529.6|2533.1|2527.1|2535.6|2529.6|2533.1|2527.1|3
1727263280000|2024-09-25 11:21:20|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|3
1727263290000|2024-09-25 11:21:30|2532.6|2526.6|2532.9|2526.9|2533.1|2527.1|2532.6|2526.6|4
1727263300000|2024-09-25 11:21:40|2533.1|2527.1|2533.6|2527.6|2533.6|2527.6|2533.1|2527.1|3
1727263310000|2024-09-25 11:21:50|2533.4|2527.4|2532.6|2526.6|2533.4|2527.4|2532.6|2526.6|4
1727263320000|2024-09-25 11:22:00|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|3
1727263330000|2024-09-25 11:22:10|2532.1|2526.1|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|3
1727263340000|2024-09-25 11:22:20|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727263360000|2024-09-25 11:22:40|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727263370000|2024-09-25 11:22:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727263380000|2024-09-25 11:23:00|2532.6|2526.6|2531.6|2525.6|2532.6|2526.6|2531.6|2525.6|3
1727263400000|2024-09-25 11:23:20|2531.9|2525.9|2532.1|2526.1|2532.6|2526.6|2531.9|2525.9|7
1727263410000|2024-09-25 11:23:30|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727263430000|2024-09-25 11:23:50|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727263440000|2024-09-25 11:24:00|2532.9|2526.9|2533.4|2527.4|2533.4|2527.4|2532.9|2526.9|3
1727263470000|2024-09-25 11:24:30|2533.6|2527.6|2533.9|2527.9|2534.1|2528.1|2533.6|2527.6|4
1727263480000|2024-09-25 11:24:40|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.6|2527.6|2
1727263490000|2024-09-25 11:24:50|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727263500000|2024-09-25 11:25:00|2534.4|2528.4|2533.9|2527.9|2534.4|2528.4|2533.9|2527.9|3
1727263510000|2024-09-25 11:25:10|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2533.9|2527.9|3
1727263520000|2024-09-25 11:25:20|2533.9|2527.9|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|3
1727263540000|2024-09-25 11:25:40|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1727263560000|2024-09-25 11:26:00|2533.9|2527.9|2533.6|2527.6|2533.9|2527.9|2533.6|2527.6|2
1727263580000|2024-09-25 11:26:20|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|3
1727263590000|2024-09-25 11:26:30|2534.6|2528.6|2534.6|2528.6|2534.6|2528.6|2534.4|2528.4|3
1727263620000|2024-09-25 11:27:00|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|2
1727263630000|2024-09-25 11:27:10|2535.6|2529.6|2535.4|2529.4|2535.9|2529.9|2535.1|2529.1|5
1727263640000|2024-09-25 11:27:20|2535.1|2529.1|2534.4|2528.4|2535.1|2529.1|2534.4|2528.4|3
1727263670000|2024-09-25 11:27:50|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727263680000|2024-09-25 11:28:00|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727263700000|2024-09-25 11:28:20|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727263710000|2024-09-25 11:28:30|2534.6|2528.6|2534.9|2528.9|2534.9|2528.9|2534.6|2528.6|2
1727263730000|2024-09-25 11:28:50|2534.6|2528.6|2533.4|2527.4|2534.6|2528.6|2533.4|2527.4|4
1727263740000|2024-09-25 11:29:00|2533.6|2527.6|2534.1|2528.1|2534.1|2528.1|2533.6|2527.6|2
1727263750000|2024-09-25 11:29:10|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727263760000|2024-09-25 11:29:20|2534.6|2528.6|2534.1|2528.1|2534.6|2528.6|2534.1|2528.1|3
1727263770000|2024-09-25 11:29:30|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727263780000|2024-09-25 11:29:40|2534.1|2528.1|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|2
1727263790000|2024-09-25 11:29:50|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|4
1727263800000|2024-09-25 11:30:00|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2533.9|2527.9|3
1727263810000|2024-09-25 11:30:10|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|1
1727263820000|2024-09-25 11:30:20|2533.6|2527.6|2532.6|2526.6|2533.6|2527.6|2532.6|2526.6|3
1727263830000|2024-09-25 11:30:30|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2531.9|2525.9|4
1727263840000|2024-09-25 11:30:40|2532.6|2526.6|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|4
1727263860000|2024-09-25 11:31:00|2532.6|2526.6|2530.6|2524.6|2532.6|2526.6|2530.6|2524.6|5
1727263870000|2024-09-25 11:31:10|2530.9|2524.9|2530.6|2524.6|2530.9|2524.9|2530.6|2524.6|2
1727263880000|2024-09-25 11:31:20|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727263890000|2024-09-25 11:31:30|2531.1|2525.1|2531.6|2525.6|2531.6|2525.6|2531.1|2525.1|3
1727263900000|2024-09-25 11:31:40|2531.9|2525.9|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|4
1727263920000|2024-09-25 11:32:00|2531.9|2525.9|2529.9|2523.9|2531.9|2525.9|2529.6|2523.6|4
1727263930000|2024-09-25 11:32:10|2530.1|2524.1|2530.6|2524.6|2531.1|2525.1|2530.1|2524.1|7
1727263970000|2024-09-25 11:32:50|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|1
1727263980000|2024-09-25 11:33:00|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.9|2524.9|2
1727263990000|2024-09-25 11:33:10|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|2
1727264010000|2024-09-25 11:33:30|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727264020000|2024-09-25 11:33:40|2531.4|2525.4|2530.4|2524.4|2531.9|2525.9|2530.4|2524.4|4
1727264030000|2024-09-25 11:33:50|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|1
1727264040000|2024-09-25 11:34:00|2529.6|2523.6|2529.6|2523.6|2529.6|2523.6|2529.1|2523.1|3
1727264050000|2024-09-25 11:34:10|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|2529.9|2523.9|1
1727264060000|2024-09-25 11:34:20|2529.6|2523.6|2530.1|2524.1|2530.1|2524.1|2529.6|2523.6|5
1727264070000|2024-09-25 11:34:30|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|3
1727264080000|2024-09-25 11:34:40|2530.6|2524.6|2531.1|2525.1|2531.1|2525.1|2530.6|2524.6|3
1727264090000|2024-09-25 11:34:50|2530.9|2524.9|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|3
1727264100000|2024-09-25 11:35:00|2531.1|2525.1|2531.6|2525.6|2531.6|2525.6|2531.1|2525.1|3
1727264120000|2024-09-25 11:35:20|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.6|2525.6|2
1727264130000|2024-09-25 11:35:30|2531.9|2525.9|2532.4|2526.4|2532.4|2526.4|2531.9|2525.9|2
1727264140000|2024-09-25 11:35:40|2532.1|2526.1|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|3
1727264150000|2024-09-25 11:35:50|2532.4|2526.4|2532.6|2526.6|2532.9|2526.9|2532.4|2526.4|4
1727264160000|2024-09-25 11:36:00|2532.9|2526.9|2531.4|2525.4|2532.9|2526.9|2530.9|2524.9|4
1727264170000|2024-09-25 11:36:10|2531.1|2525.1|2531.1|2525.1|2531.4|2525.4|2531.1|2525.1|3
1727264190000|2024-09-25 11:36:30|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727264200000|2024-09-25 11:36:40|2531.1|2525.1|2529.9|2523.9|2531.1|2525.1|2529.6|2523.6|6
1727264210000|2024-09-25 11:36:50|2530.1|2524.1|2530.4|2524.4|2530.6|2524.6|2530.1|2524.1|3
1727264220000|2024-09-25 11:37:00|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727264230000|2024-09-25 11:37:10|2529.9|2523.9|2529.4|2523.4|2529.9|2523.9|2529.4|2523.4|3
1727264240000|2024-09-25 11:37:20|2529.6|2523.6|2529.6|2523.6|2529.9|2523.9|2529.6|2523.6|3
1727264250000|2024-09-25 11:37:30|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|2529.4|2523.4|1
1727264260000|2024-09-25 11:37:40|2529.6|2523.6|2530.4|2524.4|2530.4|2524.4|2529.6|2523.6|4
1727264280000|2024-09-25 11:38:00|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|2530.6|2524.6|1
1727264290000|2024-09-25 11:38:10|2530.4|2524.4|2530.1|2524.1|2530.4|2524.4|2530.1|2524.1|2
1727264300000|2024-09-25 11:38:20|2529.9|2523.9|2530.6|2524.6|2530.6|2524.6|2529.9|2523.9|4
1727264310000|2024-09-25 11:38:30|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|2530.4|2524.4|1
1727264320000|2024-09-25 11:38:40|2530.1|2524.1|2530.4|2524.4|2530.4|2524.4|2530.1|2524.1|2
1727264340000|2024-09-25 11:39:00|2530.1|2524.1|2530.1|2524.1|2530.1|2524.1|2529.9|2523.9|3
1727264360000|2024-09-25 11:39:20|2530.4|2524.4|2530.4|2524.4|2530.6|2524.6|2530.4|2524.4|3
1727264390000|2024-09-25 11:39:50|2530.6|2524.6|2530.9|2524.9|2530.9|2524.9|2530.6|2524.6|2
1727264430000|2024-09-25 11:40:30|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727264440000|2024-09-25 11:40:40|2531.1|2525.1|2530.9|2524.9|2531.1|2525.1|2530.6|2524.6|3
1727264450000|2024-09-25 11:40:50|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|2531.1|2525.1|1
1727264470000|2024-09-25 11:41:10|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|2531.4|2525.4|1
1727264480000|2024-09-25 11:41:20|2531.6|2525.6|2532.1|2526.1|2532.1|2526.1|2531.6|2525.6|3
1727264500000|2024-09-25 11:41:40|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727264510000|2024-09-25 11:41:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727264520000|2024-09-25 11:42:00|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264550000|2024-09-25 11:42:30|2532.6|2526.6|2533.6|2527.6|2533.6|2527.6|2532.6|2526.6|5
1727264560000|2024-09-25 11:42:40|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|1
1727264570000|2024-09-25 11:42:50|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1727264580000|2024-09-25 11:43:00|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|2533.9|2527.9|1
1727264590000|2024-09-25 11:43:10|2533.4|2527.4|2533.1|2527.1|2533.4|2527.4|2533.1|2527.1|2
1727264610000|2024-09-25 11:43:30|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727264620000|2024-09-25 11:43:40|2533.1|2527.1|2532.4|2526.4|2533.1|2527.1|2532.1|2526.1|6
1727264630000|2024-09-25 11:43:50|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|2532.1|2526.1|1
1727264640000|2024-09-25 11:44:00|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727264660000|2024-09-25 11:44:20|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264670000|2024-09-25 11:44:30|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|4
1727264690000|2024-09-25 11:44:50|2533.1|2527.1|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|2
1727264700000|2024-09-25 11:45:00|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264710000|2024-09-25 11:45:10|2532.1|2526.1|2531.6|2525.6|2532.1|2526.1|2531.6|2525.6|3
1727264720000|2024-09-25 11:45:20|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727264730000|2024-09-25 11:45:30|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264750000|2024-09-25 11:45:50|2532.6|2526.6|2532.1|2526.1|2532.6|2526.6|2532.1|2526.1|3
1727264760000|2024-09-25 11:46:00|2531.9|2525.9|2531.6|2525.6|2531.9|2525.9|2531.6|2525.6|2
1727264790000|2024-09-25 11:46:30|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1727264820000|2024-09-25 11:47:00|2531.6|2525.6|2531.1|2525.1|2531.6|2525.6|2531.1|2525.1|3
1727264830000|2024-09-25 11:47:10|2530.9|2524.9|2531.1|2525.1|2531.1|2525.1|2530.9|2524.9|2
1727264840000|2024-09-25 11:47:20|2531.4|2525.4|2530.9|2524.9|2531.4|2525.4|2530.9|2524.9|3
1727264850000|2024-09-25 11:47:30|2531.1|2525.1|2530.9|2524.9|2531.4|2525.4|2530.9|2524.9|4
1727264860000|2024-09-25 11:47:40|2531.1|2525.1|2531.4|2525.4|2531.4|2525.4|2531.1|2525.1|2
1727264880000|2024-09-25 11:48:00|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|2531.6|2525.6|1
1727264910000|2024-09-25 11:48:30|2531.9|2525.9|2532.1|2526.1|2532.1|2526.1|2531.9|2525.9|2
1727264920000|2024-09-25 11:48:40|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727264940000|2024-09-25 11:49:00|2532.6|2526.6|2532.4|2526.4|2532.6|2526.6|2532.4|2526.4|2
1727264990000|2024-09-25 11:49:50|2532.6|2526.6|2532.6|2526.6|2532.9|2526.9|2532.6|2526.6|5
1727265000000|2024-09-25 11:50:00|2532.9|2526.9|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|3
1727265020000|2024-09-25 11:50:20|2533.1|2527.1|2532.9|2526.9|2533.4|2527.4|2532.9|2526.9|4
1727265030000|2024-09-25 11:50:30|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1727265060000|2024-09-25 11:51:00|2532.9|2526.9|2532.9|2526.9|2533.1|2527.1|2532.9|2526.9|3
1727265080000|2024-09-25 11:51:20|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1727265090000|2024-09-25 11:51:30|2532.9|2526.9|2532.6|2526.6|2532.9|2526.9|2532.6|2526.6|2
1727265100000|2024-09-25 11:51:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727265120000|2024-09-25 11:52:00|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1727265130000|2024-09-25 11:52:10|2532.9|2526.9|2532.1|2526.1|2532.9|2526.9|2531.9|2525.9|4
1727265140000|2024-09-25 11:52:20|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1727265150000|2024-09-25 11:52:30|2532.6|2526.6|2532.9|2526.9|2532.9|2526.9|2532.6|2526.6|2
1727265180000|2024-09-25 11:53:00|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727265190000|2024-09-25 11:53:10|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.1|2526.1|3
1727265200000|2024-09-25 11:53:20|2532.1|2526.1|2532.1|2526.1|2532.4|2526.4|2532.1|2526.1|3
1727265210000|2024-09-25 11:53:30|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727265220000|2024-09-25 11:53:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727265230000|2024-09-25 11:53:50|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727265240000|2024-09-25 11:54:00|2532.9|2526.9|2533.1|2527.1|2533.1|2527.1|2532.9|2526.9|2
1727265260000|2024-09-25 11:54:20|2532.9|2526.9|2532.4|2526.4|2532.9|2526.9|2532.4|2526.4|3
1727265270000|2024-09-25 11:54:30|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1727265280000|2024-09-25 11:54:40|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1727265290000|2024-09-25 11:54:50|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1727265300000|2024-09-25 11:55:00|2533.1|2527.1|2533.1|2527.1|2533.9|2527.9|2533.1|2527.1|6
1727265310000|2024-09-25 11:55:10|2533.4|2527.4|2532.9|2526.9|2533.6|2527.6|2532.9|2526.9|4
1727265320000|2024-09-25 11:55:20|2533.1|2527.1|2533.4|2527.4|2533.4|2527.4|2533.1|2527.1|2
1727265330000|2024-09-25 11:55:30|2533.6|2527.6|2533.4|2527.4|2534.1|2528.1|2533.4|2527.4|4
1727265340000|2024-09-25 11:55:40|2533.6|2527.6|2533.4|2527.4|2533.6|2527.6|2533.4|2527.4|2
1727265350000|2024-09-25 11:55:50|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1727265360000|2024-09-25 11:56:00|2533.9|2527.9|2534.1|2528.1|2534.1|2528.1|2533.6|2527.6|4
1727265370000|2024-09-25 11:56:10|2533.9|2527.9|2533.6|2527.6|2533.9|2527.9|2533.6|2527.6|2
1727265380000|2024-09-25 11:56:20|2533.4|2527.4|2533.1|2527.1|2533.6|2527.6|2533.1|2527.1|4
1727265390000|2024-09-25 11:56:30|2533.4|2527.4|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|3
1727265400000|2024-09-25 11:56:40|2534.1|2528.1|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|2
1727265420000|2024-09-25 11:57:00|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|2534.1|2528.1|1
1727265430000|2024-09-25 11:57:10|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|1
1727265450000|2024-09-25 11:57:30|2534.6|2528.6|2534.9|2528.9|2535.1|2529.1|2534.6|2528.6|6
1727265470000|2024-09-25 11:57:50|2535.1|2529.1|2534.9|2528.9|2535.1|2529.1|2534.9|2528.9|2
1727265520000|2024-09-25 11:58:40|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1727265530000|2024-09-25 11:58:50|2534.1|2528.1|2534.4|2528.4|2534.4|2528.4|2534.1|2528.1|2
1727265550000|2024-09-25 11:59:10|2534.6|2528.6|2535.1|2529.1|2535.1|2529.1|2534.6|2528.6|5
1727265560000|2024-09-25 11:59:20|2534.9|2528.9|2533.1|2527.1|2534.9|2528.9|2532.6|2526.6|7
1727265570000|2024-09-25 11:59:30|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|1
1727265580000|2024-09-25 11:59:40|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.6|2527.6|2
1727265590000|2024-09-25 11:59:50|2533.6|2527.6|2532.4|2526.4|2533.6|2527.6|2532.4|2526.4|11
1727265600000|2024-09-25 12:00:00|2532.6|2526.6|2533.1|2527.1|2533.1|2527.1|2532.4|2526.4|7
1727265620000|2024-09-25 12:00:20|2533.4|2527.4|2533.6|2527.6|2533.6|2527.6|2533.4|2527.4|2
1727265630000|2024-09-25 12:00:30|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.1|2527.1|5
1727265640000|2024-09-25 12:00:40|2533.6|2527.6|2533.4|2527.4|2533.6|2527.6|2533.4|2527.4|2
1727265650000|2024-09-25 12:00:50|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|4
1727265660000|2024-09-25 12:01:00|2534.1|2528.1|2535.9|2529.9|2535.9|2529.9|2534.1|2528.1|5
1727265670000|2024-09-25 12:01:10|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.4|2529.4|8
1727265680000|2024-09-25 12:01:20|2535.6|2529.6|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|2
1727265690000|2024-09-25 12:01:30|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|3
1727265700000|2024-09-25 12:01:40|2535.6|2529.6|2535.1|2529.1|2535.6|2529.6|2535.1|2529.1|3
1727265710000|2024-09-25 12:01:50|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.9|2528.9|3
1727265720000|2024-09-25 12:02:00|2535.1|2529.1|2535.6|2529.6|2535.6|2529.6|2535.1|2529.1|5
1727265750000|2024-09-25 12:02:30|2535.9|2529.9|2536.6|2530.6|2536.6|2530.6|2535.9|2529.9|2
1727265760000|2024-09-25 12:02:40|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727265770000|2024-09-25 12:02:50|2536.1|2530.1|2535.6|2529.6|2536.1|2530.1|2535.6|2529.6|3
1727265820000|2024-09-25 12:03:40|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727265830000|2024-09-25 12:03:50|2535.6|2529.6|2533.6|2527.6|2535.6|2529.6|2533.6|2527.6|6
1727265840000|2024-09-25 12:04:00|2533.9|2527.9|2534.4|2528.4|2534.4|2528.4|2533.9|2527.9|5
1727265850000|2024-09-25 12:04:10|2534.6|2528.6|2533.9|2527.9|2534.6|2528.6|2533.9|2527.9|4
1727265860000|2024-09-25 12:04:20|2534.1|2528.1|2534.6|2528.6|2534.6|2528.6|2534.1|2528.1|3
1727265870000|2024-09-25 12:04:30|2534.4|2528.4|2534.9|2528.9|2534.9|2528.9|2534.4|2528.4|3
1727265880000|2024-09-25 12:04:40|2534.6|2528.6|2535.6|2529.6|2535.6|2529.6|2534.4|2528.4|3
1727265890000|2024-09-25 12:04:50|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|2535.9|2529.9|1
1727265900000|2024-09-25 12:05:00|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|5
1727265910000|2024-09-25 12:05:10|2536.4|2530.4|2537.1|2531.1|2537.1|2531.1|2536.4|2530.4|4
1727265920000|2024-09-25 12:05:20|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727265930000|2024-09-25 12:05:30|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2536.9|2530.9|3
1727265940000|2024-09-25 12:05:40|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727265950000|2024-09-25 12:05:50|2537.1|2531.1|2536.4|2530.4|2537.1|2531.1|2536.1|2530.1|4
1727265970000|2024-09-25 12:06:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|3
1727265980000|2024-09-25 12:06:20|2536.4|2530.4|2536.9|2530.9|2536.9|2530.9|2536.4|2530.4|3
1727265990000|2024-09-25 12:06:30|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727266000000|2024-09-25 12:06:40|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266010000|2024-09-25 12:06:50|2537.1|2531.1|2537.9|2531.9|2537.9|2531.9|2537.1|2531.1|3
1727266020000|2024-09-25 12:07:00|2537.6|2531.6|2537.1|2531.1|2537.6|2531.6|2537.1|2531.1|5
1727266030000|2024-09-25 12:07:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266040000|2024-09-25 12:07:20|2537.1|2531.1|2538.4|2532.4|2538.4|2532.4|2537.1|2531.1|4
1727266070000|2024-09-25 12:07:50|2538.1|2532.1|2537.4|2531.4|2538.1|2532.1|2537.4|2531.4|3
1727266080000|2024-09-25 12:08:00|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727266100000|2024-09-25 12:08:20|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266110000|2024-09-25 12:08:30|2537.6|2531.6|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|3
1727266120000|2024-09-25 12:08:40|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266130000|2024-09-25 12:08:50|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727266140000|2024-09-25 12:09:00|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727266160000|2024-09-25 12:09:20|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727266180000|2024-09-25 12:09:40|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727266190000|2024-09-25 12:09:50|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727266200000|2024-09-25 12:10:00|2537.9|2531.9|2538.4|2532.4|2538.6|2532.6|2537.6|2531.6|6
1727266210000|2024-09-25 12:10:10|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727266220000|2024-09-25 12:10:20|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|3
1727266230000|2024-09-25 12:10:30|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727266250000|2024-09-25 12:10:50|2538.4|2532.4|2538.9|2532.9|2538.9|2532.9|2538.4|2532.4|2
1727266260000|2024-09-25 12:11:00|2538.6|2532.6|2537.6|2531.6|2538.6|2532.6|2537.6|2531.6|3
1727266270000|2024-09-25 12:11:10|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.6|2530.6|2
1727266280000|2024-09-25 12:11:20|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.6|2530.6|4
1727266320000|2024-09-25 12:12:00|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727266330000|2024-09-25 12:12:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266340000|2024-09-25 12:12:20|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727266360000|2024-09-25 12:12:40|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727266370000|2024-09-25 12:12:50|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727266380000|2024-09-25 12:13:00|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.1|2530.1|6
1727266390000|2024-09-25 12:13:10|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727266400000|2024-09-25 12:13:20|2536.9|2530.9|2537.1|2531.1|2537.1|2531.1|2536.6|2530.6|4
1727266410000|2024-09-25 12:13:30|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266450000|2024-09-25 12:14:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266490000|2024-09-25 12:14:50|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727266500000|2024-09-25 12:15:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266510000|2024-09-25 12:15:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727266540000|2024-09-25 12:15:40|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266560000|2024-09-25 12:16:00|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727266570000|2024-09-25 12:16:10|2537.9|2531.9|2538.1|2532.1|2538.4|2532.4|2537.9|2531.9|3
1727266600000|2024-09-25 12:16:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727266620000|2024-09-25 12:17:00|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727266630000|2024-09-25 12:17:10|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727266650000|2024-09-25 12:17:30|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727266660000|2024-09-25 12:17:40|2539.6|2533.6|2540.6|2534.6|2540.6|2534.6|2539.6|2533.6|3
1727266670000|2024-09-25 12:17:50|2540.4|2534.4|2539.6|2533.6|2540.6|2534.6|2539.6|2533.6|5
1727266680000|2024-09-25 12:18:00|2539.1|2533.1|2540.1|2534.1|2540.1|2534.1|2539.1|2533.1|4
1727266690000|2024-09-25 12:18:10|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727266700000|2024-09-25 12:18:20|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727266710000|2024-09-25 12:18:30|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727266730000|2024-09-25 12:18:50|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|3
1727266740000|2024-09-25 12:19:00|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727266750000|2024-09-25 12:19:10|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727266780000|2024-09-25 12:19:40|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727266790000|2024-09-25 12:19:50|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727266800000|2024-09-25 12:20:00|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|4
1727266810000|2024-09-25 12:20:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727266840000|2024-09-25 12:20:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727266860000|2024-09-25 12:21:00|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727266870000|2024-09-25 12:21:10|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727266890000|2024-09-25 12:21:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266900000|2024-09-25 12:21:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727266920000|2024-09-25 12:22:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727266950000|2024-09-25 12:22:30|2537.4|2531.4|2538.1|2532.1|2538.1|2532.1|2537.1|2531.1|4
1727266960000|2024-09-25 12:22:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727266970000|2024-09-25 12:22:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267010000|2024-09-25 12:23:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727267020000|2024-09-25 12:23:40|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727267030000|2024-09-25 12:23:50|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727267040000|2024-09-25 12:24:00|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|2
1727267060000|2024-09-25 12:24:20|2538.9|2532.9|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|3
1727267090000|2024-09-25 12:24:50|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727267100000|2024-09-25 12:25:00|2537.9|2531.9|2538.4|2532.4|2538.4|2532.4|2537.9|2531.9|3
1727267110000|2024-09-25 12:25:10|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727267140000|2024-09-25 12:25:40|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267150000|2024-09-25 12:25:50|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727267160000|2024-09-25 12:26:00|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727267170000|2024-09-25 12:26:10|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727267180000|2024-09-25 12:26:20|2537.4|2531.4|2538.4|2532.4|2538.4|2532.4|2537.4|2531.4|2
1727267190000|2024-09-25 12:26:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267200000|2024-09-25 12:26:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727267210000|2024-09-25 12:26:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727267220000|2024-09-25 12:27:00|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727267240000|2024-09-25 12:27:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727267280000|2024-09-25 12:28:00|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|2
1727267300000|2024-09-25 12:28:20|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727267310000|2024-09-25 12:28:30|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727267320000|2024-09-25 12:28:40|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|2
1727267330000|2024-09-25 12:28:50|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727267340000|2024-09-25 12:29:00|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727267350000|2024-09-25 12:29:10|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727267360000|2024-09-25 12:29:20|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727267370000|2024-09-25 12:29:30|2538.4|2532.4|2538.9|2532.9|2539.1|2533.1|2538.4|2532.4|5
1727267380000|2024-09-25 12:29:40|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727267390000|2024-09-25 12:29:50|2539.4|2533.4|2539.4|2533.4|2539.6|2533.6|2539.4|2533.4|3
1727267410000|2024-09-25 12:30:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727267420000|2024-09-25 12:30:20|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727267430000|2024-09-25 12:30:30|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727267450000|2024-09-25 12:30:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727267460000|2024-09-25 12:31:00|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.4|2533.4|6
1727267480000|2024-09-25 12:31:20|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727267490000|2024-09-25 12:31:30|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727267500000|2024-09-25 12:31:40|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727267510000|2024-09-25 12:31:50|2540.6|2534.6|2541.1|2535.1|2541.1|2535.1|2540.6|2534.6|2
1727267520000|2024-09-25 12:32:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727267530000|2024-09-25 12:32:10|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|3
1727267540000|2024-09-25 12:32:20|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|2
1727267550000|2024-09-25 12:32:30|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|7
1727267570000|2024-09-25 12:32:50|2542.4|2536.4|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|3
1727267580000|2024-09-25 12:33:00|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727267610000|2024-09-25 12:33:30|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|4
1727267620000|2024-09-25 12:33:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727267640000|2024-09-25 12:34:00|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727267680000|2024-09-25 12:34:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727267690000|2024-09-25 12:34:50|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|2
1727267720000|2024-09-25 12:35:20|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|3
1727267730000|2024-09-25 12:35:30|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727267740000|2024-09-25 12:35:40|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|4
1727267750000|2024-09-25 12:35:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727267760000|2024-09-25 12:36:00|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727267790000|2024-09-25 12:36:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727267820000|2024-09-25 12:37:00|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|4
1727267830000|2024-09-25 12:37:10|2541.4|2535.4|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|5
1727267840000|2024-09-25 12:37:20|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727267850000|2024-09-25 12:37:30|2541.9|2535.9|2540.6|2534.6|2541.9|2535.9|2540.6|2534.6|6
1727267870000|2024-09-25 12:37:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727267900000|2024-09-25 12:38:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727267980000|2024-09-25 12:39:40|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.1|2534.1|4
1727267990000|2024-09-25 12:39:50|2540.9|2534.9|2542.1|2536.1|2542.1|2536.1|2540.9|2534.9|6
1727268000000|2024-09-25 12:40:00|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|4
1727268010000|2024-09-25 12:40:10|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1727268020000|2024-09-25 12:40:20|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727268030000|2024-09-25 12:40:30|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727268040000|2024-09-25 12:40:40|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|6
1727268050000|2024-09-25 12:40:50|2541.6|2535.6|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1727268080000|2024-09-25 12:41:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.4|2535.4|4
1727268090000|2024-09-25 12:41:30|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|3
1727268100000|2024-09-25 12:41:40|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727268110000|2024-09-25 12:41:50|2541.4|2535.4|2540.9|2534.9|2541.4|2535.4|2540.9|2534.9|7
1727268140000|2024-09-25 12:42:20|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727268150000|2024-09-25 12:42:30|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727268170000|2024-09-25 12:42:50|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727268180000|2024-09-25 12:43:00|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|3
1727268200000|2024-09-25 12:43:20|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.1|2534.1|4
1727268210000|2024-09-25 12:43:30|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1727268220000|2024-09-25 12:43:40|2540.9|2534.9|2541.6|2535.6|2541.6|2535.6|2540.9|2534.9|2
1727268240000|2024-09-25 12:44:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727268260000|2024-09-25 12:44:20|2541.4|2535.4|2540.4|2534.4|2541.4|2535.4|2540.4|2534.4|2
1727268270000|2024-09-25 12:44:30|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|2
1727268280000|2024-09-25 12:44:40|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727268290000|2024-09-25 12:44:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727268310000|2024-09-25 12:45:10|2540.4|2534.4|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|3
1727268350000|2024-09-25 12:45:50|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727268370000|2024-09-25 12:46:10|2540.9|2534.9|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|5
1727268390000|2024-09-25 12:46:30|2540.6|2534.6|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|3
1727268400000|2024-09-25 12:46:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727268410000|2024-09-25 12:46:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727268420000|2024-09-25 12:47:00|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727268470000|2024-09-25 12:47:50|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|4
1727268480000|2024-09-25 12:48:00|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|4
1727268520000|2024-09-25 12:48:40|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727268530000|2024-09-25 12:48:50|2541.1|2535.1|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|5
1727268540000|2024-09-25 12:49:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|4
1727268550000|2024-09-25 12:49:10|2541.4|2535.4|2540.6|2534.6|2541.4|2535.4|2540.6|2534.6|2
1727268580000|2024-09-25 12:49:40|2541.1|2535.1|2541.6|2535.6|2541.6|2535.6|2540.9|2534.9|4
1727268590000|2024-09-25 12:49:50|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727268650000|2024-09-25 12:50:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727268660000|2024-09-25 12:51:00|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727268770000|2024-09-25 12:52:50|2541.9|2535.9|2542.4|2536.4|2542.4|2536.4|2541.9|2535.9|3
1727268780000|2024-09-25 12:53:00|2542.1|2536.1|2542.6|2536.6|2542.6|2536.6|2542.1|2536.1|3
1727268790000|2024-09-25 12:53:10|2542.9|2536.9|2543.1|2537.1|2543.6|2537.6|2542.9|2536.9|5
1727268800000|2024-09-25 12:53:20|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|4
1727268810000|2024-09-25 12:53:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727268820000|2024-09-25 12:53:40|2544.4|2538.4|2545.4|2539.4|2545.6|2539.6|2544.4|2538.4|5
1727268830000|2024-09-25 12:53:50|2545.6|2539.6|2545.1|2539.1|2545.6|2539.6|2545.1|2539.1|3
1727268840000|2024-09-25 12:54:00|2544.9|2538.9|2544.1|2538.1|2545.1|2539.1|2544.1|2538.1|4
1727268850000|2024-09-25 12:54:10|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727268870000|2024-09-25 12:54:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727268880000|2024-09-25 12:54:40|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727268890000|2024-09-25 12:54:50|2544.1|2538.1|2544.9|2538.9|2544.9|2538.9|2544.1|2538.1|3
1727268900000|2024-09-25 12:55:00|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1727268930000|2024-09-25 12:55:30|2544.4|2538.4|2543.6|2537.6|2544.4|2538.4|2543.6|2537.6|6
1727268940000|2024-09-25 12:55:40|2543.9|2537.9|2544.4|2538.4|2544.4|2538.4|2543.9|2537.9|2
1727268970000|2024-09-25 12:56:10|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|3
1727268990000|2024-09-25 12:56:30|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|2
1727269000000|2024-09-25 12:56:40|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727269020000|2024-09-25 12:57:00|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|2
1727269030000|2024-09-25 12:57:10|2544.6|2538.6|2545.4|2539.4|2545.4|2539.4|2544.6|2538.6|3
1727269040000|2024-09-25 12:57:20|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727269050000|2024-09-25 12:57:30|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727269060000|2024-09-25 12:57:40|2545.6|2539.6|2546.1|2540.1|2546.1|2540.1|2545.6|2539.6|5
1727269070000|2024-09-25 12:57:50|2545.9|2539.9|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|2
1727269100000|2024-09-25 12:58:20|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|3
1727269120000|2024-09-25 12:58:40|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727269130000|2024-09-25 12:58:50|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|1
1727269140000|2024-09-25 12:59:00|2545.9|2539.9|2546.1|2540.1|2546.4|2540.4|2545.9|2539.9|5
1727269160000|2024-09-25 12:59:20|2545.9|2539.9|2545.4|2539.4|2545.9|2539.9|2545.1|2539.1|3
1727269180000|2024-09-25 12:59:40|2545.6|2539.6|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|2
1727269190000|2024-09-25 12:59:50|2545.6|2539.6|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|2
1727269200000|2024-09-25 13:00:00|2545.6|2539.6|2545.4|2539.4|2546.1|2540.1|2545.1|2539.1|17
1727269210000|2024-09-25 13:00:10|2545.1|2539.1|2546.9|2540.9|2546.9|2540.9|2544.9|2538.9|13
1727269220000|2024-09-25 13:00:20|2547.1|2541.1|2547.6|2541.6|2547.6|2541.6|2547.1|2541.1|3
1727269230000|2024-09-25 13:00:30|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|9
1727269240000|2024-09-25 13:00:40|2548.1|2542.1|2547.9|2541.9|2548.4|2542.4|2547.9|2541.9|6
1727269250000|2024-09-25 13:00:50|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|6
1727269260000|2024-09-25 13:01:00|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.4|2541.4|8
1727269270000|2024-09-25 13:01:10|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|7
1727269280000|2024-09-25 13:01:20|2547.4|2541.4|2547.9|2541.9|2547.9|2541.9|2547.4|2541.4|5
1727269290000|2024-09-25 13:01:30|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.6|2541.6|4
1727269300000|2024-09-25 13:01:40|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1727269310000|2024-09-25 13:01:50|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1727269320000|2024-09-25 13:02:00|2548.6|2542.6|2548.4|2542.4|2549.1|2543.1|2548.1|2542.1|7
1727269330000|2024-09-25 13:02:10|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727269340000|2024-09-25 13:02:20|2548.9|2542.9|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|3
1727269350000|2024-09-25 13:02:30|2549.1|2543.1|2548.9|2542.9|2549.4|2543.4|2548.9|2542.9|3
1727269360000|2024-09-25 13:02:40|2549.1|2543.1|2548.4|2542.4|2549.1|2543.1|2548.4|2542.4|4
1727269370000|2024-09-25 13:02:50|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|8
1727269380000|2024-09-25 13:03:00|2548.1|2542.1|2546.6|2540.6|2548.1|2542.1|2546.6|2540.6|10
1727269390000|2024-09-25 13:03:10|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2545.6|2539.6|7
1727269400000|2024-09-25 13:03:20|2546.4|2540.4|2546.9|2540.9|2546.9|2540.9|2546.4|2540.4|3
1727269410000|2024-09-25 13:03:30|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727269420000|2024-09-25 13:03:40|2547.1|2541.1|2547.9|2541.9|2547.9|2541.9|2547.1|2541.1|4
1727269430000|2024-09-25 13:03:50|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|2
1727269440000|2024-09-25 13:04:00|2547.6|2541.6|2546.4|2540.4|2547.6|2541.6|2546.1|2540.1|10
1727269450000|2024-09-25 13:04:10|2546.1|2540.1|2546.4|2540.4|2546.6|2540.6|2546.1|2540.1|6
1727269460000|2024-09-25 13:04:20|2546.6|2540.6|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|3
1727269470000|2024-09-25 13:04:30|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|3
1727269480000|2024-09-25 13:04:40|2546.1|2540.1|2545.9|2539.9|2546.1|2540.1|2545.9|2539.9|2
1727269490000|2024-09-25 13:04:50|2545.6|2539.6|2545.6|2539.6|2546.1|2540.1|2545.6|2539.6|5
1727269500000|2024-09-25 13:05:00|2545.9|2539.9|2546.4|2540.4|2546.4|2540.4|2545.4|2539.4|6
1727269510000|2024-09-25 13:05:10|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727269530000|2024-09-25 13:05:30|2546.1|2540.1|2545.9|2539.9|2547.1|2541.1|2545.9|2539.9|8
1727269540000|2024-09-25 13:05:40|2545.6|2539.6|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|2
1727269550000|2024-09-25 13:05:50|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727269560000|2024-09-25 13:06:00|2545.4|2539.4|2545.9|2539.9|2545.9|2539.9|2545.4|2539.4|2
1727269570000|2024-09-25 13:06:10|2546.1|2540.1|2546.6|2540.6|2546.6|2540.6|2546.1|2540.1|3
1727269580000|2024-09-25 13:06:20|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|3
1727269590000|2024-09-25 13:06:30|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727269600000|2024-09-25 13:06:40|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2545.6|2539.6|5
1727269610000|2024-09-25 13:06:50|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2545.6|2539.6|5
1727269620000|2024-09-25 13:07:00|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1727269630000|2024-09-25 13:07:10|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727269640000|2024-09-25 13:07:20|2545.4|2539.4|2546.4|2540.4|2546.4|2540.4|2545.4|2539.4|5
1727269670000|2024-09-25 13:07:50|2546.6|2540.6|2546.6|2540.6|2546.9|2540.9|2546.4|2540.4|5
1727269680000|2024-09-25 13:08:00|2546.9|2540.9|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|3
1727269690000|2024-09-25 13:08:10|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1727269700000|2024-09-25 13:08:20|2547.4|2541.4|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|3
1727269710000|2024-09-25 13:08:30|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|1
1727269720000|2024-09-25 13:08:40|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.6|2540.6|3
1727269730000|2024-09-25 13:08:50|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727269740000|2024-09-25 13:09:00|2546.6|2540.6|2547.6|2541.6|2547.6|2541.6|2546.4|2540.4|4
1727269750000|2024-09-25 13:09:10|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727269760000|2024-09-25 13:09:20|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|1
1727269770000|2024-09-25 13:09:30|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727269780000|2024-09-25 13:09:40|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727269790000|2024-09-25 13:09:50|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|2
1727269800000|2024-09-25 13:10:00|2546.9|2540.9|2546.1|2540.1|2546.9|2540.9|2546.1|2540.1|4
1727269810000|2024-09-25 13:10:10|2546.4|2540.4|2546.4|2540.4|2546.9|2540.9|2546.4|2540.4|5
1727269820000|2024-09-25 13:10:20|2546.6|2540.6|2546.9|2540.9|2546.9|2540.9|2546.6|2540.6|2
1727269830000|2024-09-25 13:10:30|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|2
1727269840000|2024-09-25 13:10:40|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727269860000|2024-09-25 13:11:00|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|3
1727269870000|2024-09-25 13:11:10|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1727269880000|2024-09-25 13:11:20|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|3
1727269910000|2024-09-25 13:11:50|2547.6|2541.6|2546.9|2540.9|2547.6|2541.6|2546.9|2540.9|3
1727269920000|2024-09-25 13:12:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.1|2540.1|5
1727269930000|2024-09-25 13:12:10|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1727269940000|2024-09-25 13:12:20|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|4
1727269950000|2024-09-25 13:12:30|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727269970000|2024-09-25 13:12:50|2546.6|2540.6|2546.4|2540.4|2546.6|2540.6|2546.4|2540.4|2
1727269980000|2024-09-25 13:13:00|2546.1|2540.1|2545.9|2539.9|2546.1|2540.1|2545.9|2539.9|2
1727269990000|2024-09-25 13:13:10|2546.1|2540.1|2545.9|2539.9|2546.6|2540.6|2545.9|2539.9|5
1727270020000|2024-09-25 13:13:40|2545.6|2539.6|2545.6|2539.6|2545.9|2539.9|2545.4|2539.4|5
1727270030000|2024-09-25 13:13:50|2545.4|2539.4|2544.9|2538.9|2545.6|2539.6|2544.4|2538.4|6
1727270040000|2024-09-25 13:14:00|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.1|2538.1|4
1727270050000|2024-09-25 13:14:10|2544.6|2538.6|2545.4|2539.4|2545.4|2539.4|2544.6|2538.6|4
1727270060000|2024-09-25 13:14:20|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727270090000|2024-09-25 13:14:50|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727270100000|2024-09-25 13:15:00|2545.6|2539.6|2545.1|2539.1|2545.6|2539.6|2545.1|2539.1|3
1727270110000|2024-09-25 13:15:10|2545.4|2539.4|2547.1|2541.1|2547.1|2541.1|2545.4|2539.4|2
1727270120000|2024-09-25 13:15:20|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.6|2540.6|4
1727270150000|2024-09-25 13:15:50|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|2
1727270160000|2024-09-25 13:16:00|2546.9|2540.9|2547.6|2541.6|2547.6|2541.6|2546.9|2540.9|6
1727270170000|2024-09-25 13:16:10|2547.9|2541.9|2548.4|2542.4|2548.6|2542.6|2547.9|2541.9|6
1727270180000|2024-09-25 13:16:20|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727270190000|2024-09-25 13:16:30|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727270200000|2024-09-25 13:16:40|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727270210000|2024-09-25 13:16:50|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727270220000|2024-09-25 13:17:00|2547.9|2541.9|2547.9|2541.9|2548.1|2542.1|2547.6|2541.6|7
1727270230000|2024-09-25 13:17:10|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270240000|2024-09-25 13:17:20|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727270250000|2024-09-25 13:17:30|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727270260000|2024-09-25 13:17:40|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270270000|2024-09-25 13:17:50|2547.9|2541.9|2548.6|2542.6|2548.6|2542.6|2547.9|2541.9|2
1727270290000|2024-09-25 13:18:10|2548.9|2542.9|2548.4|2542.4|2549.1|2543.1|2548.4|2542.4|4
1727270310000|2024-09-25 13:18:30|2548.6|2542.6|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|3
1727270320000|2024-09-25 13:18:40|2548.9|2542.9|2548.1|2542.1|2548.9|2542.9|2548.1|2542.1|4
1727270330000|2024-09-25 13:18:50|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270340000|2024-09-25 13:19:00|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.4|2541.4|4
1727270380000|2024-09-25 13:19:40|2547.9|2541.9|2548.1|2542.1|2548.1|2542.1|2547.9|2541.9|2
1727270390000|2024-09-25 13:19:50|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727270400000|2024-09-25 13:20:00|2548.6|2542.6|2547.4|2541.4|2548.6|2542.6|2547.4|2541.4|4
1727270410000|2024-09-25 13:20:10|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|2
1727270420000|2024-09-25 13:20:20|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727270430000|2024-09-25 13:20:30|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|3
1727270440000|2024-09-25 13:20:40|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727270450000|2024-09-25 13:20:50|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727270460000|2024-09-25 13:21:00|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.6|2541.6|4
1727270470000|2024-09-25 13:21:10|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|2
1727270480000|2024-09-25 13:21:20|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727270490000|2024-09-25 13:21:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|3
1727270520000|2024-09-25 13:22:00|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|5
1727270530000|2024-09-25 13:22:10|2548.4|2542.4|2548.1|2542.1|2548.6|2542.6|2548.1|2542.1|4
1727270540000|2024-09-25 13:22:20|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270550000|2024-09-25 13:22:30|2547.4|2541.4|2547.9|2541.9|2548.1|2542.1|2547.4|2541.4|7
1727270560000|2024-09-25 13:22:40|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1727270570000|2024-09-25 13:22:50|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|3
1727270580000|2024-09-25 13:23:00|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727270590000|2024-09-25 13:23:10|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270600000|2024-09-25 13:23:20|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727270610000|2024-09-25 13:23:30|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727270620000|2024-09-25 13:23:40|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270630000|2024-09-25 13:23:50|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727270640000|2024-09-25 13:24:00|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|3
1727270650000|2024-09-25 13:24:10|2547.6|2541.6|2547.4|2541.4|2547.6|2541.6|2547.4|2541.4|2
1727270660000|2024-09-25 13:24:20|2547.1|2541.1|2547.4|2541.4|2547.9|2541.9|2547.1|2541.1|7
1727270670000|2024-09-25 13:24:30|2547.6|2541.6|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|3
1727270680000|2024-09-25 13:24:40|2547.9|2541.9|2548.9|2542.9|2548.9|2542.9|2547.9|2541.9|5
1727270690000|2024-09-25 13:24:50|2548.6|2542.6|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|3
1727270710000|2024-09-25 13:25:10|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|3
1727270730000|2024-09-25 13:25:30|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727270740000|2024-09-25 13:25:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1727270760000|2024-09-25 13:26:00|2550.4|2544.4|2551.4|2545.4|2551.4|2545.4|2550.4|2544.4|5
1727270770000|2024-09-25 13:26:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727270800000|2024-09-25 13:26:40|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727270810000|2024-09-25 13:26:50|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|4
1727270820000|2024-09-25 13:27:00|2551.1|2545.1|2550.4|2544.4|2551.1|2545.1|2550.4|2544.4|6
1727270830000|2024-09-25 13:27:10|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|5
1727270840000|2024-09-25 13:27:20|2550.1|2544.1|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|6
1727270850000|2024-09-25 13:27:30|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|5
1727270860000|2024-09-25 13:27:40|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727270880000|2024-09-25 13:28:00|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2549.6|2543.6|6
1727270890000|2024-09-25 13:28:10|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1727270900000|2024-09-25 13:28:20|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727270920000|2024-09-25 13:28:40|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727270930000|2024-09-25 13:28:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727270940000|2024-09-25 13:29:00|2549.9|2543.9|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|5
1727270950000|2024-09-25 13:29:10|2549.6|2543.6|2549.1|2543.1|2549.6|2543.6|2549.1|2543.1|3
1727270960000|2024-09-25 13:29:20|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727270970000|2024-09-25 13:29:30|2548.9|2542.9|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|6
1727270980000|2024-09-25 13:29:40|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1727270990000|2024-09-25 13:29:50|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|4
1727271000000|2024-09-25 13:30:00|2549.1|2543.1|2548.1|2542.1|2549.6|2543.6|2548.1|2542.1|9
1727271010000|2024-09-25 13:30:10|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727271020000|2024-09-25 13:30:20|2547.4|2541.4|2547.6|2541.6|2547.9|2541.9|2547.1|2541.1|6
1727271030000|2024-09-25 13:30:30|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|2
1727271040000|2024-09-25 13:30:40|2547.9|2541.9|2546.4|2540.4|2548.1|2542.1|2546.4|2540.4|4
1727271050000|2024-09-25 13:30:50|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|3
1727271060000|2024-09-25 13:31:00|2546.4|2540.4|2548.1|2542.1|2548.1|2542.1|2546.4|2540.4|5
1727271070000|2024-09-25 13:31:10|2548.4|2542.4|2549.1|2543.1|2549.1|2543.1|2548.4|2542.4|4
1727271080000|2024-09-25 13:31:20|2549.6|2543.6|2550.1|2544.1|2550.4|2544.4|2549.6|2543.6|5
1727271090000|2024-09-25 13:31:30|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727271100000|2024-09-25 13:31:40|2549.9|2543.9|2550.9|2544.9|2550.9|2544.9|2549.9|2543.9|7
1727271110000|2024-09-25 13:31:50|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727271120000|2024-09-25 13:32:00|2551.4|2545.4|2550.9|2544.9|2551.6|2545.6|2550.4|2544.4|13
1727271130000|2024-09-25 13:32:10|2550.6|2544.6|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|5
1727271140000|2024-09-25 13:32:20|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727271150000|2024-09-25 13:32:30|2550.6|2544.6|2551.4|2545.4|2551.4|2545.4|2550.6|2544.6|4
1727271160000|2024-09-25 13:32:40|2551.6|2545.6|2549.6|2543.6|2552.4|2546.4|2549.4|2543.4|8
1727271170000|2024-09-25 13:32:50|2549.9|2543.9|2548.9|2542.9|2549.9|2543.9|2548.9|2542.9|4
1727271180000|2024-09-25 13:33:00|2548.6|2542.6|2549.1|2543.1|2549.4|2543.4|2548.6|2542.6|7
1727271190000|2024-09-25 13:33:10|2549.4|2543.4|2548.6|2542.6|2549.4|2543.4|2548.6|2542.6|9
1727271200000|2024-09-25 13:33:20|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727271210000|2024-09-25 13:33:30|2548.6|2542.6|2547.9|2541.9|2548.6|2542.6|2547.9|2541.9|5
1727271220000|2024-09-25 13:33:40|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|2
1727271230000|2024-09-25 13:33:50|2547.4|2541.4|2550.6|2544.6|2550.6|2544.6|2547.4|2541.4|8
1727271240000|2024-09-25 13:34:00|2550.9|2544.9|2552.1|2546.1|2552.1|2546.1|2550.9|2544.9|5
1727271250000|2024-09-25 13:34:10|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727271260000|2024-09-25 13:34:20|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727271280000|2024-09-25 13:34:40|2552.1|2546.1|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|5
1727271290000|2024-09-25 13:34:50|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|3
1727271300000|2024-09-25 13:35:00|2553.1|2547.1|2552.1|2546.1|2553.1|2547.1|2551.6|2545.6|10
1727271310000|2024-09-25 13:35:10|2551.9|2545.9|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|4
1727271330000|2024-09-25 13:35:30|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1727271340000|2024-09-25 13:35:40|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1727271350000|2024-09-25 13:35:50|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1727271360000|2024-09-25 13:36:00|2552.4|2546.4|2551.9|2545.9|2552.4|2546.4|2551.4|2545.4|7
1727271370000|2024-09-25 13:36:10|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727271390000|2024-09-25 13:36:30|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727271400000|2024-09-25 13:36:40|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727271430000|2024-09-25 13:37:10|2552.6|2546.6|2551.9|2545.9|2552.6|2546.6|2551.9|2545.9|4
1727271440000|2024-09-25 13:37:20|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|5
1727271450000|2024-09-25 13:37:30|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|3
1727271470000|2024-09-25 13:37:50|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727271480000|2024-09-25 13:38:00|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|5
1727271490000|2024-09-25 13:38:10|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|2
1727271500000|2024-09-25 13:38:20|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727271520000|2024-09-25 13:38:40|2552.1|2546.1|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|4
1727271530000|2024-09-25 13:38:50|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1727271540000|2024-09-25 13:39:00|2551.9|2545.9|2551.6|2545.6|2552.1|2546.1|2551.6|2545.6|4
1727271550000|2024-09-25 13:39:10|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727271560000|2024-09-25 13:39:20|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727271570000|2024-09-25 13:39:30|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2551.1|2545.1|2
1727271580000|2024-09-25 13:39:40|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727271590000|2024-09-25 13:39:50|2551.1|2545.1|2551.6|2545.6|2552.1|2546.1|2551.1|2545.1|5
1727271600000|2024-09-25 13:40:00|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727271610000|2024-09-25 13:40:10|2552.4|2546.4|2551.6|2545.6|2552.4|2546.4|2551.6|2545.6|4
1727271620000|2024-09-25 13:40:20|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|2
1727271630000|2024-09-25 13:40:30|2551.4|2545.4|2550.9|2544.9|2551.4|2545.4|2550.9|2544.9|3
1727271640000|2024-09-25 13:40:40|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727271660000|2024-09-25 13:41:00|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727271670000|2024-09-25 13:41:10|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|4
1727271680000|2024-09-25 13:41:20|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|4
1727271690000|2024-09-25 13:41:30|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727271700000|2024-09-25 13:41:40|2550.4|2544.4|2550.1|2544.1|2550.9|2544.9|2550.1|2544.1|5
1727271710000|2024-09-25 13:41:50|2550.4|2544.4|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|5
1727271720000|2024-09-25 13:42:00|2550.1|2544.1|2549.9|2543.9|2550.6|2544.6|2549.6|2543.6|8
1727271730000|2024-09-25 13:42:10|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|4
1727271740000|2024-09-25 13:42:20|2549.6|2543.6|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|7
1727271750000|2024-09-25 13:42:30|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|2
1727271760000|2024-09-25 13:42:40|2548.6|2542.6|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|4
1727271770000|2024-09-25 13:42:50|2548.6|2542.6|2549.4|2543.4|2549.4|2543.4|2548.4|2542.4|4
1727271780000|2024-09-25 13:43:00|2549.1|2543.1|2548.4|2542.4|2550.1|2544.1|2548.4|2542.4|9
1727271790000|2024-09-25 13:43:10|2548.1|2542.1|2548.4|2542.4|2548.9|2542.9|2548.1|2542.1|4
1727271800000|2024-09-25 13:43:20|2548.6|2542.6|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|5
1727271820000|2024-09-25 13:43:40|2548.9|2542.9|2548.9|2542.9|2549.6|2543.6|2548.6|2542.6|8
1727271830000|2024-09-25 13:43:50|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727271840000|2024-09-25 13:44:00|2548.9|2542.9|2548.9|2542.9|2549.1|2543.1|2548.6|2542.6|7
1727271850000|2024-09-25 13:44:10|2548.6|2542.6|2549.9|2543.9|2549.9|2543.9|2548.6|2542.6|5
1727271860000|2024-09-25 13:44:20|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|5
1727271870000|2024-09-25 13:44:30|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727271880000|2024-09-25 13:44:40|2549.6|2543.6|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|4
1727271890000|2024-09-25 13:44:50|2549.9|2543.9|2549.4|2543.4|2550.1|2544.1|2549.4|2543.4|5
1727271900000|2024-09-25 13:45:00|2549.6|2543.6|2550.9|2544.9|2550.9|2544.9|2549.6|2543.6|8
1727271910000|2024-09-25 13:45:10|2550.6|2544.6|2550.1|2544.1|2550.9|2544.9|2550.1|2544.1|8
1727271920000|2024-09-25 13:45:20|2550.4|2544.4|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|3
1727271930000|2024-09-25 13:45:30|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.4|2544.4|5
1727271940000|2024-09-25 13:45:40|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727271950000|2024-09-25 13:45:50|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|8
1727271960000|2024-09-25 13:46:00|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|5
1727271970000|2024-09-25 13:46:10|2551.4|2545.4|2552.1|2546.1|2552.4|2546.4|2551.4|2545.4|6
1727271980000|2024-09-25 13:46:20|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727272000000|2024-09-25 13:46:40|2552.1|2546.1|2551.9|2545.9|2552.1|2546.1|2551.9|2545.9|2
1727272010000|2024-09-25 13:46:50|2551.6|2545.6|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|3
1727272030000|2024-09-25 13:47:10|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|3
1727272050000|2024-09-25 13:47:30|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727272070000|2024-09-25 13:47:50|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727272080000|2024-09-25 13:48:00|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|3
1727272090000|2024-09-25 13:48:10|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1727272100000|2024-09-25 13:48:20|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727272120000|2024-09-25 13:48:40|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1727272130000|2024-09-25 13:48:50|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1727272140000|2024-09-25 13:49:00|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2551.6|2545.6|8
1727272150000|2024-09-25 13:49:10|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727272160000|2024-09-25 13:49:20|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1727272170000|2024-09-25 13:49:30|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727272180000|2024-09-25 13:49:40|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727272220000|2024-09-25 13:50:20|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727272230000|2024-09-25 13:50:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727272250000|2024-09-25 13:50:50|2551.4|2545.4|2551.9|2545.9|2552.1|2546.1|2551.4|2545.4|4
1727272260000|2024-09-25 13:51:00|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2550.4|2544.4|10
1727272270000|2024-09-25 13:51:10|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.6|2544.6|6
1727272280000|2024-09-25 13:51:20|2551.4|2545.4|2550.9|2544.9|2551.4|2545.4|2550.9|2544.9|4
1727272300000|2024-09-25 13:51:40|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2551.1|2545.1|3
1727272310000|2024-09-25 13:51:50|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|4
1727272320000|2024-09-25 13:52:00|2551.4|2545.4|2551.1|2545.1|2551.6|2545.6|2550.9|2544.9|5
1727272330000|2024-09-25 13:52:10|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727272340000|2024-09-25 13:52:20|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727272350000|2024-09-25 13:52:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727272360000|2024-09-25 13:52:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1727272370000|2024-09-25 13:52:50|2550.4|2544.4|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|3
1727272380000|2024-09-25 13:53:00|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|4
1727272410000|2024-09-25 13:53:30|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727272440000|2024-09-25 13:54:00|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|6
1727272450000|2024-09-25 13:54:10|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727272460000|2024-09-25 13:54:20|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|4
1727272470000|2024-09-25 13:54:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727272480000|2024-09-25 13:54:40|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727272490000|2024-09-25 13:54:50|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727272500000|2024-09-25 13:55:00|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727272520000|2024-09-25 13:55:20|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|4
1727272540000|2024-09-25 13:55:40|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|6
1727272550000|2024-09-25 13:55:50|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|8
1727272560000|2024-09-25 13:56:00|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727272570000|2024-09-25 13:56:10|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727272580000|2024-09-25 13:56:20|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|5
1727272590000|2024-09-25 13:56:30|2551.1|2545.1|2550.6|2544.6|2551.1|2545.1|2550.1|2544.1|6
1727272600000|2024-09-25 13:56:40|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727272610000|2024-09-25 13:56:50|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727272620000|2024-09-25 13:57:00|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727272640000|2024-09-25 13:57:20|2551.6|2545.6|2551.6|2545.6|2551.9|2545.9|2551.1|2545.1|6
1727272650000|2024-09-25 13:57:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727272660000|2024-09-25 13:57:40|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|3
1727272670000|2024-09-25 13:57:50|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|3
1727272680000|2024-09-25 13:58:00|2551.1|2545.1|2550.6|2544.6|2551.1|2545.1|2550.6|2544.6|3
1727272700000|2024-09-25 13:58:20|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727272710000|2024-09-25 13:58:30|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727272730000|2024-09-25 13:58:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727272740000|2024-09-25 13:59:00|2550.4|2544.4|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|2
1727272780000|2024-09-25 13:59:40|2550.1|2544.1|2550.9|2544.9|2550.9|2544.9|2549.9|2543.9|4
1727272790000|2024-09-25 13:59:50|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1727272800000|2024-09-25 14:00:00|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.9|2543.9|4
1727272810000|2024-09-25 14:00:10|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727272820000|2024-09-25 14:00:20|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727272830000|2024-09-25 14:00:30|2549.4|2543.4|2548.1|2542.1|2549.6|2543.6|2548.1|2542.1|7
1727272840000|2024-09-25 14:00:40|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2547.9|2541.9|4
1727272850000|2024-09-25 14:00:50|2547.9|2541.9|2548.6|2542.6|2548.6|2542.6|2547.9|2541.9|6
1727272860000|2024-09-25 14:01:00|2548.4|2542.4|2549.4|2543.4|2549.9|2543.9|2548.4|2542.4|10
1727272870000|2024-09-25 14:01:10|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.4|2542.4|4
1727272880000|2024-09-25 14:01:20|2549.1|2543.1|2549.9|2543.9|2550.1|2544.1|2549.1|2543.1|6
1727272890000|2024-09-25 14:01:30|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727272900000|2024-09-25 14:01:40|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727272910000|2024-09-25 14:01:50|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.6|2543.6|8
1727272920000|2024-09-25 14:02:00|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.4|2543.4|7
1727272930000|2024-09-25 14:02:10|2549.9|2543.9|2549.1|2543.1|2549.9|2543.9|2549.1|2543.1|8
1727272940000|2024-09-25 14:02:20|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727272950000|2024-09-25 14:02:30|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727272960000|2024-09-25 14:02:40|2548.6|2542.6|2549.1|2543.1|2549.4|2543.4|2548.6|2542.6|10
1727272970000|2024-09-25 14:02:50|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|4
1727272980000|2024-09-25 14:03:00|2549.9|2543.9|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|6
1727273000000|2024-09-25 14:03:20|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|2
1727273010000|2024-09-25 14:03:30|2550.6|2544.6|2550.6|2544.6|2551.4|2545.4|2550.6|2544.6|7
1727273020000|2024-09-25 14:03:40|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|2
1727273060000|2024-09-25 14:04:20|2550.9|2544.9|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|3
1727273070000|2024-09-25 14:04:30|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1727273080000|2024-09-25 14:04:40|2550.1|2544.1|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|3
1727273090000|2024-09-25 14:04:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|3
1727273100000|2024-09-25 14:05:00|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|4
1727273110000|2024-09-25 14:05:10|2550.1|2544.1|2550.9|2544.9|2550.9|2544.9|2550.1|2544.1|4
1727273120000|2024-09-25 14:05:20|2550.6|2544.6|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|3
1727273130000|2024-09-25 14:05:30|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727273150000|2024-09-25 14:05:50|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|4
1727273160000|2024-09-25 14:06:00|2549.6|2543.6|2550.1|2544.1|2550.1|2544.1|2549.6|2543.6|3
1727273170000|2024-09-25 14:06:10|2550.4|2544.4|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|3
1727273180000|2024-09-25 14:06:20|2549.6|2543.6|2550.4|2544.4|2550.4|2544.4|2549.6|2543.6|4
1727273190000|2024-09-25 14:06:30|2550.6|2544.6|2550.1|2544.1|2550.6|2544.6|2550.1|2544.1|5
1727273200000|2024-09-25 14:06:40|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|3
1727273210000|2024-09-25 14:06:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727273220000|2024-09-25 14:07:00|2549.9|2543.9|2549.4|2543.4|2549.9|2543.9|2549.4|2543.4|3
1727273230000|2024-09-25 14:07:10|2549.1|2543.1|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|3
1727273240000|2024-09-25 14:07:20|2548.4|2542.4|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1727273250000|2024-09-25 14:07:30|2548.6|2542.6|2547.6|2541.6|2548.6|2542.6|2547.6|2541.6|4
1727273260000|2024-09-25 14:07:40|2547.4|2541.4|2545.9|2539.9|2547.4|2541.4|2545.4|2539.4|9
1727273270000|2024-09-25 14:07:50|2546.1|2540.1|2545.6|2539.6|2546.1|2540.1|2545.6|2539.6|5
1727273280000|2024-09-25 14:08:00|2545.9|2539.9|2547.4|2541.4|2547.4|2541.4|2545.9|2539.9|6
1727273300000|2024-09-25 14:08:20|2547.6|2541.6|2547.1|2541.1|2547.6|2541.6|2546.9|2540.9|4
1727273310000|2024-09-25 14:08:30|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1727273320000|2024-09-25 14:08:40|2546.9|2540.9|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|2
1727273330000|2024-09-25 14:08:50|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1727273340000|2024-09-25 14:09:00|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.1|2541.1|4
1727273350000|2024-09-25 14:09:10|2547.9|2541.9|2548.6|2542.6|2548.9|2542.9|2547.9|2541.9|7
1727273360000|2024-09-25 14:09:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|4
1727273370000|2024-09-25 14:09:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727273380000|2024-09-25 14:09:40|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|4
1727273400000|2024-09-25 14:10:00|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2547.6|2541.6|5
1727273410000|2024-09-25 14:10:10|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727273420000|2024-09-25 14:10:20|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|4
1727273430000|2024-09-25 14:10:30|2549.1|2543.1|2549.9|2543.9|2549.9|2543.9|2549.1|2543.1|4
1727273440000|2024-09-25 14:10:40|2549.6|2543.6|2548.9|2542.9|2549.6|2543.6|2548.9|2542.9|3
1727273450000|2024-09-25 14:10:50|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727273460000|2024-09-25 14:11:00|2548.4|2542.4|2547.6|2541.6|2548.4|2542.4|2547.6|2541.6|6
1727273470000|2024-09-25 14:11:10|2547.4|2541.4|2546.9|2540.9|2547.4|2541.4|2546.9|2540.9|6
1727273480000|2024-09-25 14:11:20|2546.6|2540.6|2547.1|2541.1|2547.1|2541.1|2546.1|2540.1|7
1727273490000|2024-09-25 14:11:30|2546.1|2540.1|2545.6|2539.6|2546.1|2540.1|2545.6|2539.6|3
1727273500000|2024-09-25 14:11:40|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|3
1727273510000|2024-09-25 14:11:50|2545.6|2539.6|2546.9|2540.9|2546.9|2540.9|2545.6|2539.6|5
1727273520000|2024-09-25 14:12:00|2547.1|2541.1|2548.1|2542.1|2548.1|2542.1|2546.6|2540.6|8
1727273530000|2024-09-25 14:12:10|2547.9|2541.9|2548.1|2542.1|2548.4|2542.4|2547.9|2541.9|4
1727273540000|2024-09-25 14:12:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727273550000|2024-09-25 14:12:30|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|2548.4|2542.4|1
1727273560000|2024-09-25 14:12:40|2548.1|2542.1|2547.9|2541.9|2548.1|2542.1|2547.9|2541.9|2
1727273570000|2024-09-25 14:12:50|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727273580000|2024-09-25 14:13:00|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1727273590000|2024-09-25 14:13:10|2546.9|2540.9|2547.1|2541.1|2547.4|2541.4|2546.9|2540.9|4
1727273600000|2024-09-25 14:13:20|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727273610000|2024-09-25 14:13:30|2546.9|2540.9|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|3
1727273640000|2024-09-25 14:14:00|2546.6|2540.6|2546.9|2540.9|2547.1|2541.1|2546.6|2540.6|4
1727273650000|2024-09-25 14:14:10|2547.1|2541.1|2546.6|2540.6|2547.4|2541.4|2546.6|2540.6|4
1727273660000|2024-09-25 14:14:20|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1727273670000|2024-09-25 14:14:30|2547.4|2541.4|2547.9|2541.9|2547.9|2541.9|2547.4|2541.4|3
1727273680000|2024-09-25 14:14:40|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727273690000|2024-09-25 14:14:50|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727273700000|2024-09-25 14:15:00|2548.4|2542.4|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1727273710000|2024-09-25 14:15:10|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|4
1727273720000|2024-09-25 14:15:20|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.4|2542.4|7
1727273730000|2024-09-25 14:15:30|2549.1|2543.1|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|5
1727273740000|2024-09-25 14:15:40|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|5
1727273750000|2024-09-25 14:15:50|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|3
1727273760000|2024-09-25 14:16:00|2548.1|2542.1|2547.6|2541.6|2548.1|2542.1|2547.6|2541.6|3
1727273770000|2024-09-25 14:16:10|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.1|2541.1|4
1727273780000|2024-09-25 14:16:20|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|2
1727273810000|2024-09-25 14:16:50|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1727273820000|2024-09-25 14:17:00|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727273830000|2024-09-25 14:17:10|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727273840000|2024-09-25 14:17:20|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727273850000|2024-09-25 14:17:30|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727273860000|2024-09-25 14:17:40|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1727273870000|2024-09-25 14:17:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|3
1727273880000|2024-09-25 14:18:00|2549.1|2543.1|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|3
1727273890000|2024-09-25 14:18:10|2549.4|2543.4|2549.9|2543.9|2549.9|2543.9|2549.4|2543.4|3
1727273900000|2024-09-25 14:18:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727273910000|2024-09-25 14:18:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727273920000|2024-09-25 14:18:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|7
1727273930000|2024-09-25 14:18:50|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727273950000|2024-09-25 14:19:10|2550.4|2544.4|2549.1|2543.1|2550.4|2544.4|2549.1|2543.1|4
1727273960000|2024-09-25 14:19:20|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727273970000|2024-09-25 14:19:30|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1727273980000|2024-09-25 14:19:40|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727273990000|2024-09-25 14:19:50|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727274000000|2024-09-25 14:20:00|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727274010000|2024-09-25 14:20:10|2550.1|2544.1|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|4
1727274020000|2024-09-25 14:20:20|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727274030000|2024-09-25 14:20:30|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274040000|2024-09-25 14:20:40|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2549.6|2543.6|4
1727274050000|2024-09-25 14:20:50|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727274060000|2024-09-25 14:21:00|2549.9|2543.9|2549.6|2543.6|2549.9|2543.9|2549.1|2543.1|6
1727274070000|2024-09-25 14:21:10|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727274080000|2024-09-25 14:21:20|2550.1|2544.1|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|4
1727274090000|2024-09-25 14:21:30|2550.1|2544.1|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|3
1727274100000|2024-09-25 14:21:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727274110000|2024-09-25 14:21:50|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274120000|2024-09-25 14:22:00|2551.4|2545.4|2550.4|2544.4|2551.4|2545.4|2550.4|2544.4|4
1727274130000|2024-09-25 14:22:10|2550.1|2544.1|2550.9|2544.9|2550.9|2544.9|2550.1|2544.1|4
1727274170000|2024-09-25 14:22:50|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274180000|2024-09-25 14:23:00|2551.4|2545.4|2551.9|2545.9|2551.9|2545.9|2551.4|2545.4|2
1727274200000|2024-09-25 14:23:20|2552.1|2546.1|2551.9|2545.9|2552.4|2546.4|2551.9|2545.9|4
1727274210000|2024-09-25 14:23:30|2551.6|2545.6|2550.9|2544.9|2551.6|2545.6|2550.9|2544.9|4
1727274220000|2024-09-25 14:23:40|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274230000|2024-09-25 14:23:50|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727274260000|2024-09-25 14:24:20|2551.4|2545.4|2550.9|2544.9|2551.6|2545.6|2550.9|2544.9|5
1727274270000|2024-09-25 14:24:30|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2551.1|2545.1|2
1727274280000|2024-09-25 14:24:40|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727274300000|2024-09-25 14:25:00|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|4
1727274310000|2024-09-25 14:25:10|2550.9|2544.9|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|3
1727274320000|2024-09-25 14:25:20|2551.1|2545.1|2550.9|2544.9|2551.4|2545.4|2550.4|2544.4|7
1727274330000|2024-09-25 14:25:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727274340000|2024-09-25 14:25:40|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727274350000|2024-09-25 14:25:50|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274360000|2024-09-25 14:26:00|2550.6|2544.6|2549.9|2543.9|2550.6|2544.6|2549.4|2543.4|8
1727274370000|2024-09-25 14:26:10|2550.1|2544.1|2549.4|2543.4|2550.1|2544.1|2549.4|2543.4|4
1727274380000|2024-09-25 14:26:20|2548.9|2542.9|2548.4|2542.4|2548.9|2542.9|2548.4|2542.4|5
1727274390000|2024-09-25 14:26:30|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727274400000|2024-09-25 14:26:40|2548.9|2542.9|2549.9|2543.9|2549.9|2543.9|2548.9|2542.9|4
1727274410000|2024-09-25 14:26:50|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727274420000|2024-09-25 14:27:00|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727274430000|2024-09-25 14:27:10|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.6|2543.6|3
1727274440000|2024-09-25 14:27:20|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727274450000|2024-09-25 14:27:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|3
1727274460000|2024-09-25 14:27:40|2550.4|2544.4|2549.6|2543.6|2550.4|2544.4|2549.6|2543.6|3
1727274480000|2024-09-25 14:28:00|2549.4|2543.4|2550.1|2544.1|2550.4|2544.4|2549.4|2543.4|6
1727274490000|2024-09-25 14:28:10|2550.4|2544.4|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|5
1727274500000|2024-09-25 14:28:20|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274510000|2024-09-25 14:28:30|2550.1|2544.1|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|3
1727274520000|2024-09-25 14:28:40|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|5
1727274530000|2024-09-25 14:28:50|2550.1|2544.1|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|3
1727274540000|2024-09-25 14:29:00|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2549.9|2543.9|4
1727274550000|2024-09-25 14:29:10|2549.9|2543.9|2549.6|2543.6|2550.1|2544.1|2549.4|2543.4|6
1727274560000|2024-09-25 14:29:20|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727274580000|2024-09-25 14:29:40|2550.4|2544.4|2550.1|2544.1|2550.4|2544.4|2550.1|2544.1|2
1727274590000|2024-09-25 14:29:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727274600000|2024-09-25 14:30:00|2550.6|2544.6|2551.1|2545.1|2551.1|2545.1|2550.6|2544.6|3
1727274610000|2024-09-25 14:30:10|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|2
1727274620000|2024-09-25 14:30:20|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|4
1727274630000|2024-09-25 14:30:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727274640000|2024-09-25 14:30:40|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.4|2545.4|4
1727274670000|2024-09-25 14:31:10|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|2
1727274680000|2024-09-25 14:31:20|2551.1|2545.1|2551.4|2545.4|2551.6|2545.6|2550.6|2544.6|7
1727274700000|2024-09-25 14:31:40|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727274710000|2024-09-25 14:31:50|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|3
1727274720000|2024-09-25 14:32:00|2551.6|2545.6|2550.6|2544.6|2551.6|2545.6|2550.6|2544.6|5
1727274730000|2024-09-25 14:32:10|2550.4|2544.4|2551.6|2545.6|2551.6|2545.6|2549.9|2543.9|7
1727274740000|2024-09-25 14:32:20|2551.4|2545.4|2551.6|2545.6|2552.1|2546.1|2551.4|2545.4|5
1727274750000|2024-09-25 14:32:30|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727274760000|2024-09-25 14:32:40|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|2
1727274770000|2024-09-25 14:32:50|2552.1|2546.1|2551.9|2545.9|2552.1|2546.1|2551.9|2545.9|2
1727274780000|2024-09-25 14:33:00|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2551.1|2545.1|3
1727274790000|2024-09-25 14:33:10|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727274800000|2024-09-25 14:33:20|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727274810000|2024-09-25 14:33:30|2551.6|2545.6|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|7
1727274820000|2024-09-25 14:33:40|2551.6|2545.6|2550.6|2544.6|2551.6|2545.6|2550.6|2544.6|5
1727274830000|2024-09-25 14:33:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727274840000|2024-09-25 14:34:00|2550.1|2544.1|2550.4|2544.4|2550.4|2544.4|2550.1|2544.1|2
1727274850000|2024-09-25 14:34:10|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727274860000|2024-09-25 14:34:20|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727274870000|2024-09-25 14:34:30|2550.9|2544.9|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|4
1727274880000|2024-09-25 14:34:40|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1727274890000|2024-09-25 14:34:50|2551.1|2545.1|2550.9|2544.9|2551.4|2545.4|2550.9|2544.9|6
1727274900000|2024-09-25 14:35:00|2551.1|2545.1|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|8
1727274910000|2024-09-25 14:35:10|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|3
1727274950000|2024-09-25 14:35:50|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.6|2545.6|3
1727274960000|2024-09-25 14:36:00|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727274970000|2024-09-25 14:36:10|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727274980000|2024-09-25 14:36:20|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727275000000|2024-09-25 14:36:40|2551.9|2545.9|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|4
1727275020000|2024-09-25 14:37:00|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1727275030000|2024-09-25 14:37:10|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|4
1727275050000|2024-09-25 14:37:30|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|3
1727275070000|2024-09-25 14:37:50|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727275080000|2024-09-25 14:38:00|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727275090000|2024-09-25 14:38:10|2552.4|2546.4|2551.6|2545.6|2552.6|2546.6|2551.6|2545.6|8
1727275120000|2024-09-25 14:38:40|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|3
1727275130000|2024-09-25 14:38:50|2551.4|2545.4|2552.1|2546.1|2552.1|2546.1|2551.4|2545.4|5
1727275140000|2024-09-25 14:39:00|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727275150000|2024-09-25 14:39:10|2551.9|2545.9|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|3
1727275170000|2024-09-25 14:39:30|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727275180000|2024-09-25 14:39:40|2551.4|2545.4|2550.9|2544.9|2551.6|2545.6|2550.9|2544.9|6
1727275190000|2024-09-25 14:39:50|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|6
1727275200000|2024-09-25 14:40:00|2551.1|2545.1|2551.6|2545.6|2551.6|2545.6|2551.1|2545.1|4
1727275210000|2024-09-25 14:40:10|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|3
1727275220000|2024-09-25 14:40:20|2551.6|2545.6|2550.4|2544.4|2551.6|2545.6|2550.4|2544.4|6
1727275230000|2024-09-25 14:40:30|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1727275240000|2024-09-25 14:40:40|2550.4|2544.4|2550.4|2544.4|2550.6|2544.6|2550.1|2544.1|5
1727275250000|2024-09-25 14:40:50|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275290000|2024-09-25 14:41:30|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2549.9|2543.9|4
1727275300000|2024-09-25 14:41:40|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.1|2544.1|4
1727275310000|2024-09-25 14:41:50|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275320000|2024-09-25 14:42:00|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727275330000|2024-09-25 14:42:10|2551.4|2545.4|2550.6|2544.6|2551.4|2545.4|2550.6|2544.6|2
1727275340000|2024-09-25 14:42:20|2550.4|2544.4|2551.1|2545.1|2551.1|2545.1|2550.1|2544.1|8
1727275350000|2024-09-25 14:42:30|2551.4|2545.4|2550.9|2544.9|2551.4|2545.4|2550.6|2544.6|5
1727275360000|2024-09-25 14:42:40|2551.1|2545.1|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|3
1727275370000|2024-09-25 14:42:50|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|3
1727275380000|2024-09-25 14:43:00|2551.1|2545.1|2550.4|2544.4|2551.1|2545.1|2550.4|2544.4|4
1727275390000|2024-09-25 14:43:10|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275400000|2024-09-25 14:43:20|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727275410000|2024-09-25 14:43:30|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727275420000|2024-09-25 14:43:40|2551.1|2545.1|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|4
1727275430000|2024-09-25 14:43:50|2550.9|2544.9|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|3
1727275440000|2024-09-25 14:44:00|2550.1|2544.1|2551.1|2545.1|2551.1|2545.1|2550.1|2544.1|4
1727275450000|2024-09-25 14:44:10|2550.9|2544.9|2550.9|2544.9|2551.4|2545.4|2550.6|2544.6|11
1727275460000|2024-09-25 14:44:20|2550.6|2544.6|2550.9|2544.9|2550.9|2544.9|2550.6|2544.6|2
1727275470000|2024-09-25 14:44:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727275480000|2024-09-25 14:44:40|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.4|2544.4|2
1727275490000|2024-09-25 14:44:50|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|4
1727275500000|2024-09-25 14:45:00|2550.4|2544.4|2549.1|2543.1|2550.4|2544.4|2549.1|2543.1|3
1727275510000|2024-09-25 14:45:10|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727275520000|2024-09-25 14:45:20|2548.6|2542.6|2547.4|2541.4|2548.6|2542.6|2547.4|2541.4|5
1727275530000|2024-09-25 14:45:30|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1727275540000|2024-09-25 14:45:40|2547.1|2541.1|2546.9|2540.9|2547.6|2541.6|2546.9|2540.9|5
1727275550000|2024-09-25 14:45:50|2546.6|2540.6|2546.4|2540.4|2546.9|2540.9|2545.9|2539.9|8
1727275560000|2024-09-25 14:46:00|2546.1|2540.1|2545.9|2539.9|2546.1|2540.1|2545.6|2539.6|7
1727275570000|2024-09-25 14:46:10|2546.1|2540.1|2546.9|2540.9|2546.9|2540.9|2546.1|2540.1|4
1727275580000|2024-09-25 14:46:20|2547.1|2541.1|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|3
1727275590000|2024-09-25 14:46:30|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|2
1727275600000|2024-09-25 14:46:40|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|7
1727275610000|2024-09-25 14:46:50|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|4
1727275620000|2024-09-25 14:47:00|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727275630000|2024-09-25 14:47:10|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727275640000|2024-09-25 14:47:20|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2546.6|2540.6|10
1727275650000|2024-09-25 14:47:30|2546.9|2540.9|2546.6|2540.6|2547.1|2541.1|2546.6|2540.6|4
1727275660000|2024-09-25 14:47:40|2546.9|2540.9|2546.4|2540.4|2546.9|2540.9|2546.4|2540.4|3
1727275670000|2024-09-25 14:47:50|2546.1|2540.1|2546.6|2540.6|2546.6|2540.6|2545.9|2539.9|4
1727275680000|2024-09-25 14:48:00|2546.4|2540.4|2546.9|2540.9|2547.1|2541.1|2546.1|2540.1|8
1727275690000|2024-09-25 14:48:10|2546.6|2540.6|2547.4|2541.4|2547.4|2541.4|2546.6|2540.6|10
1727275700000|2024-09-25 14:48:20|2547.1|2541.1|2545.6|2539.6|2547.1|2541.1|2545.6|2539.6|9
1727275710000|2024-09-25 14:48:30|2545.4|2539.4|2544.1|2538.1|2545.4|2539.4|2543.1|2537.1|8
1727275720000|2024-09-25 14:48:40|2543.6|2537.6|2544.9|2538.9|2544.9|2538.9|2543.6|2537.6|8
1727275730000|2024-09-25 14:48:50|2544.6|2538.6|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|3
1727275740000|2024-09-25 14:49:00|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727275750000|2024-09-25 14:49:10|2545.4|2539.4|2544.9|2538.9|2545.9|2539.9|2544.9|2538.9|7
1727275760000|2024-09-25 14:49:20|2544.6|2538.6|2543.9|2537.9|2544.6|2538.6|2543.9|2537.9|5
1727275770000|2024-09-25 14:49:30|2544.1|2538.1|2544.9|2538.9|2544.9|2538.9|2543.9|2537.9|7
1727275780000|2024-09-25 14:49:40|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|3
1727275800000|2024-09-25 14:50:00|2545.4|2539.4|2544.6|2538.6|2545.6|2539.6|2544.4|2538.4|8
1727275810000|2024-09-25 14:50:10|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|4
1727275820000|2024-09-25 14:50:20|2544.9|2538.9|2544.4|2538.4|2544.9|2538.9|2544.4|2538.4|3
1727275830000|2024-09-25 14:50:30|2544.6|2538.6|2543.6|2537.6|2544.6|2538.6|2543.6|2537.6|3
1727275840000|2024-09-25 14:50:40|2543.4|2537.4|2540.6|2534.6|2543.4|2537.4|2540.6|2534.6|4
1727275850000|2024-09-25 14:50:50|2540.9|2534.9|2540.6|2534.6|2541.4|2535.4|2540.6|2534.6|8
1727275860000|2024-09-25 14:51:00|2540.4|2534.4|2541.1|2535.1|2541.1|2535.1|2540.4|2534.4|5
1727275870000|2024-09-25 14:51:10|2541.4|2535.4|2541.9|2535.9|2542.1|2536.1|2541.4|2535.4|5
1727275880000|2024-09-25 14:51:20|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2541.1|2535.1|5
1727275890000|2024-09-25 14:51:30|2541.6|2535.6|2541.4|2535.4|2541.9|2535.9|2541.4|2535.4|6
1727275900000|2024-09-25 14:51:40|2541.6|2535.6|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|6
1727275910000|2024-09-25 14:51:50|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|3
1727275920000|2024-09-25 14:52:00|2542.6|2536.6|2542.9|2536.9|2543.4|2537.4|2542.6|2536.6|6
1727275930000|2024-09-25 14:52:10|2542.4|2536.4|2540.4|2534.4|2542.4|2536.4|2540.4|2534.4|7
1727275940000|2024-09-25 14:52:20|2540.6|2534.6|2541.1|2535.1|2541.6|2535.6|2540.6|2534.6|6
1727275950000|2024-09-25 14:52:30|2540.9|2534.9|2541.9|2535.9|2541.9|2535.9|2540.9|2534.9|4
1727275960000|2024-09-25 14:52:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727275970000|2024-09-25 14:52:50|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727275980000|2024-09-25 14:53:00|2541.4|2535.4|2540.9|2534.9|2541.4|2535.4|2540.9|2534.9|5
1727275990000|2024-09-25 14:53:10|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|2
1727276000000|2024-09-25 14:53:20|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|3
1727276010000|2024-09-25 14:53:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727276020000|2024-09-25 14:53:40|2541.6|2535.6|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|4
1727276030000|2024-09-25 14:53:50|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|4
1727276040000|2024-09-25 14:54:00|2541.4|2535.4|2541.6|2535.6|2542.1|2536.1|2541.4|2535.4|8
1727276050000|2024-09-25 14:54:10|2541.9|2535.9|2541.6|2535.6|2542.1|2536.1|2541.4|2535.4|8
1727276060000|2024-09-25 14:54:20|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|6
1727276070000|2024-09-25 14:54:30|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|3
1727276080000|2024-09-25 14:54:40|2542.1|2536.1|2543.1|2537.1|2543.1|2537.1|2541.9|2535.9|4
1727276090000|2024-09-25 14:54:50|2543.4|2537.4|2543.4|2537.4|2543.6|2537.6|2543.4|2537.4|3
1727276100000|2024-09-25 14:55:00|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.1|2536.1|4
1727276110000|2024-09-25 14:55:10|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|7
1727276120000|2024-09-25 14:55:20|2543.1|2537.1|2544.1|2538.1|2544.1|2538.1|2543.1|2537.1|5
1727276130000|2024-09-25 14:55:30|2544.6|2538.6|2544.6|2538.6|2544.9|2538.9|2544.1|2538.1|5
1727276140000|2024-09-25 14:55:40|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.6|2538.6|4
1727276150000|2024-09-25 14:55:50|2545.4|2539.4|2545.6|2539.6|2545.9|2539.9|2545.1|2539.1|8
1727276160000|2024-09-25 14:56:00|2545.9|2539.9|2545.1|2539.1|2546.1|2540.1|2545.1|2539.1|8
1727276170000|2024-09-25 14:56:10|2544.9|2538.9|2544.4|2538.4|2544.9|2538.9|2544.4|2538.4|3
1727276180000|2024-09-25 14:56:20|2544.6|2538.6|2545.1|2539.1|2545.4|2539.4|2544.6|2538.6|5
1727276190000|2024-09-25 14:56:30|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727276200000|2024-09-25 14:56:40|2545.1|2539.1|2542.4|2536.4|2545.1|2539.1|2542.1|2536.1|5
1727276210000|2024-09-25 14:56:50|2542.1|2536.1|2541.4|2535.4|2542.4|2536.4|2541.4|2535.4|3
1727276220000|2024-09-25 14:57:00|2541.1|2535.1|2541.4|2535.4|2542.1|2536.1|2541.1|2535.1|11
1727276230000|2024-09-25 14:57:10|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|2
1727276240000|2024-09-25 14:57:20|2541.6|2535.6|2541.4|2535.4|2541.9|2535.9|2541.4|2535.4|6
1727276260000|2024-09-25 14:57:40|2541.6|2535.6|2543.1|2537.1|2543.4|2537.4|2541.6|2535.6|6
1727276270000|2024-09-25 14:57:50|2542.9|2536.9|2542.4|2536.4|2543.6|2537.6|2542.4|2536.4|7
1727276280000|2024-09-25 14:58:00|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727276290000|2024-09-25 14:58:10|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727276300000|2024-09-25 14:58:20|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|6
1727276310000|2024-09-25 14:58:30|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|4
1727276320000|2024-09-25 14:58:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2540.9|2534.9|4
1727276330000|2024-09-25 14:58:50|2541.4|2535.4|2541.6|2535.6|2541.9|2535.9|2541.4|2535.4|3
1727276340000|2024-09-25 14:59:00|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|3
1727276350000|2024-09-25 14:59:10|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|2
1727276360000|2024-09-25 14:59:20|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727276370000|2024-09-25 14:59:30|2541.6|2535.6|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|4
1727276380000|2024-09-25 14:59:40|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|7
1727276390000|2024-09-25 14:59:50|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|3
1727276400000|2024-09-25 15:00:00|2542.9|2536.9|2542.6|2536.6|2542.9|2536.9|2542.4|2536.4|6
1727276410000|2024-09-25 15:00:10|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727276420000|2024-09-25 15:00:20|2542.6|2536.6|2542.4|2536.4|2542.9|2536.9|2542.4|2536.4|4
1727276430000|2024-09-25 15:00:30|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|7
1727276440000|2024-09-25 15:00:40|2542.4|2536.4|2542.4|2536.4|2542.9|2536.9|2542.4|2536.4|6
1727276450000|2024-09-25 15:00:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727276460000|2024-09-25 15:01:00|2542.6|2536.6|2541.9|2535.9|2542.6|2536.6|2541.9|2535.9|4
1727276470000|2024-09-25 15:01:10|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|3
1727276480000|2024-09-25 15:01:20|2542.6|2536.6|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|5
1727276490000|2024-09-25 15:01:30|2542.9|2536.9|2543.4|2537.4|2543.4|2537.4|2542.9|2536.9|3
1727276500000|2024-09-25 15:01:40|2543.6|2537.6|2544.6|2538.6|2544.6|2538.6|2543.6|2537.6|4
1727276510000|2024-09-25 15:01:50|2544.9|2538.9|2545.4|2539.4|2545.4|2539.4|2544.9|2538.9|3
1727276520000|2024-09-25 15:02:00|2545.6|2539.6|2546.1|2540.1|2546.1|2540.1|2545.4|2539.4|6
1727276530000|2024-09-25 15:02:10|2546.4|2540.4|2545.4|2539.4|2546.4|2540.4|2545.4|2539.4|6
1727276540000|2024-09-25 15:02:20|2545.6|2539.6|2544.6|2538.6|2545.6|2539.6|2544.6|2538.6|4
1727276550000|2024-09-25 15:02:30|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1727276560000|2024-09-25 15:02:40|2544.4|2538.4|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|2
1727276570000|2024-09-25 15:02:50|2544.1|2538.1|2544.6|2538.6|2544.6|2538.6|2543.9|2537.9|5
1727276580000|2024-09-25 15:03:00|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2543.6|2537.6|8
1727276590000|2024-09-25 15:03:10|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727276600000|2024-09-25 15:03:20|2543.6|2537.6|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|2
1727276610000|2024-09-25 15:03:30|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|2
1727276620000|2024-09-25 15:03:40|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|4
1727276630000|2024-09-25 15:03:50|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727276640000|2024-09-25 15:04:00|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727276650000|2024-09-25 15:04:10|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727276660000|2024-09-25 15:04:20|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727276670000|2024-09-25 15:04:30|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|3
1727276680000|2024-09-25 15:04:40|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727276700000|2024-09-25 15:05:00|2544.4|2538.4|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|3
1727276710000|2024-09-25 15:05:10|2543.6|2537.6|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|3
1727276720000|2024-09-25 15:05:20|2542.9|2536.9|2542.1|2536.1|2542.9|2536.9|2541.9|2535.9|3
1727276730000|2024-09-25 15:05:30|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727276750000|2024-09-25 15:05:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727276770000|2024-09-25 15:06:10|2541.6|2535.6|2540.9|2534.9|2541.6|2535.6|2540.6|2534.6|4
1727276780000|2024-09-25 15:06:20|2541.1|2535.1|2541.9|2535.9|2541.9|2535.9|2541.1|2535.1|4
1727276790000|2024-09-25 15:06:30|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|2
1727276800000|2024-09-25 15:06:40|2542.6|2536.6|2542.4|2536.4|2543.1|2537.1|2542.4|2536.4|4
1727276810000|2024-09-25 15:06:50|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|2
1727276820000|2024-09-25 15:07:00|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727276830000|2024-09-25 15:07:10|2541.9|2535.9|2541.1|2535.1|2541.9|2535.9|2541.1|2535.1|4
1727276840000|2024-09-25 15:07:20|2540.9|2534.9|2539.4|2533.4|2540.9|2534.9|2539.4|2533.4|5
1727276850000|2024-09-25 15:07:30|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727276860000|2024-09-25 15:07:40|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|2
1727276880000|2024-09-25 15:08:00|2539.9|2533.9|2540.6|2534.6|2540.6|2534.6|2539.9|2533.9|7
1727276890000|2024-09-25 15:08:10|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727276900000|2024-09-25 15:08:20|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727276910000|2024-09-25 15:08:30|2541.4|2535.4|2540.9|2534.9|2541.4|2535.4|2540.9|2534.9|3
1727276920000|2024-09-25 15:08:40|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|2
1727276930000|2024-09-25 15:08:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727276940000|2024-09-25 15:09:00|2540.9|2534.9|2541.1|2535.1|2541.9|2535.9|2540.6|2534.6|10
1727276950000|2024-09-25 15:09:10|2540.9|2534.9|2540.4|2534.4|2540.9|2534.9|2540.4|2534.4|3
1727276960000|2024-09-25 15:09:20|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727276970000|2024-09-25 15:09:30|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727276990000|2024-09-25 15:09:50|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|3
1727277000000|2024-09-25 15:10:00|2540.9|2534.9|2541.4|2535.4|2541.4|2535.4|2540.6|2534.6|3
1727277010000|2024-09-25 15:10:10|2541.6|2535.6|2541.4|2535.4|2541.9|2535.9|2541.1|2535.1|6
1727277020000|2024-09-25 15:10:20|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.4|2534.4|4
1727277050000|2024-09-25 15:10:50|2540.6|2534.6|2539.6|2533.6|2540.6|2534.6|2539.6|2533.6|4
1727277060000|2024-09-25 15:11:00|2539.4|2533.4|2540.4|2534.4|2540.4|2534.4|2539.4|2533.4|5
1727277070000|2024-09-25 15:11:10|2540.6|2534.6|2541.4|2535.4|2541.4|2535.4|2540.6|2534.6|4
1727277080000|2024-09-25 15:11:20|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727277090000|2024-09-25 15:11:30|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|3
1727277100000|2024-09-25 15:11:40|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1727277110000|2024-09-25 15:11:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727277120000|2024-09-25 15:12:00|2542.4|2536.4|2542.9|2536.9|2543.1|2537.1|2542.4|2536.4|4
1727277130000|2024-09-25 15:12:10|2542.6|2536.6|2542.9|2536.9|2542.9|2536.9|2542.6|2536.6|2
1727277150000|2024-09-25 15:12:30|2542.6|2536.6|2543.6|2537.6|2543.6|2537.6|2542.6|2536.6|4
1727277160000|2024-09-25 15:12:40|2543.9|2537.9|2543.6|2537.6|2544.1|2538.1|2543.6|2537.6|4
1727277170000|2024-09-25 15:12:50|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|3
1727277180000|2024-09-25 15:13:00|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|4
1727277190000|2024-09-25 15:13:10|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|2
1727277210000|2024-09-25 15:13:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727277220000|2024-09-25 15:13:40|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727277230000|2024-09-25 15:13:50|2543.6|2537.6|2544.4|2538.4|2544.4|2538.4|2543.6|2537.6|6
1727277240000|2024-09-25 15:14:00|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1727277250000|2024-09-25 15:14:10|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727277260000|2024-09-25 15:14:20|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1727277270000|2024-09-25 15:14:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727277280000|2024-09-25 15:14:40|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|2
1727277290000|2024-09-25 15:14:50|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.4|2537.4|4
1727277300000|2024-09-25 15:15:00|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1727277310000|2024-09-25 15:15:10|2543.4|2537.4|2542.6|2536.6|2543.4|2537.4|2542.6|2536.6|3
1727277320000|2024-09-25 15:15:20|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|8
1727277330000|2024-09-25 15:15:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2540.9|2534.9|4
1727277340000|2024-09-25 15:15:40|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727277350000|2024-09-25 15:15:50|2540.9|2534.9|2539.9|2533.9|2540.9|2534.9|2539.9|2533.9|7
1727277360000|2024-09-25 15:16:00|2539.4|2533.4|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|5
1727277370000|2024-09-25 15:16:10|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|4
1727277390000|2024-09-25 15:16:30|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727277400000|2024-09-25 15:16:40|2539.6|2533.6|2538.9|2532.9|2539.6|2533.6|2538.9|2532.9|3
1727277410000|2024-09-25 15:16:50|2538.6|2532.6|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|5
1727277420000|2024-09-25 15:17:00|2538.9|2532.9|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|3
1727277430000|2024-09-25 15:17:10|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|2
1727277440000|2024-09-25 15:17:20|2538.9|2532.9|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|4
1727277450000|2024-09-25 15:17:30|2538.9|2532.9|2537.9|2531.9|2538.9|2532.9|2537.6|2531.6|5
1727277460000|2024-09-25 15:17:40|2538.1|2532.1|2538.6|2532.6|2538.6|2532.6|2538.1|2532.1|3
1727277480000|2024-09-25 15:18:00|2538.4|2532.4|2539.9|2533.9|2539.9|2533.9|2538.4|2532.4|9
1727277490000|2024-09-25 15:18:10|2539.6|2533.6|2538.6|2532.6|2539.6|2533.6|2538.6|2532.6|7
1727277500000|2024-09-25 15:18:20|2538.9|2532.9|2538.4|2532.4|2538.9|2532.9|2538.4|2532.4|3
1727277510000|2024-09-25 15:18:30|2538.1|2532.1|2537.6|2531.6|2538.1|2532.1|2537.6|2531.6|2
1727277530000|2024-09-25 15:18:50|2537.9|2531.9|2536.9|2530.9|2537.9|2531.9|2536.9|2530.9|5
1727277550000|2024-09-25 15:19:10|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2536.1|2530.1|3
1727277560000|2024-09-25 15:19:20|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|3
1727277570000|2024-09-25 15:19:30|2535.6|2529.6|2535.4|2529.4|2535.6|2529.6|2535.4|2529.4|2
1727277580000|2024-09-25 15:19:40|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|2
1727277590000|2024-09-25 15:19:50|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1727277600000|2024-09-25 15:20:00|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1727277610000|2024-09-25 15:20:10|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1727277620000|2024-09-25 15:20:20|2535.9|2529.9|2535.9|2529.9|2536.1|2530.1|2535.6|2529.6|5
1727277630000|2024-09-25 15:20:30|2536.1|2530.1|2536.9|2530.9|2537.1|2531.1|2536.1|2530.1|3
1727277640000|2024-09-25 15:20:40|2537.1|2531.1|2537.9|2531.9|2538.1|2532.1|2537.1|2531.1|6
1727277650000|2024-09-25 15:20:50|2538.4|2532.4|2537.9|2531.9|2538.4|2532.4|2537.9|2531.9|5
1727277660000|2024-09-25 15:21:00|2537.6|2531.6|2537.6|2531.6|2538.1|2532.1|2537.4|2531.4|6
1727277680000|2024-09-25 15:21:20|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.4|2531.4|5
1727277690000|2024-09-25 15:21:30|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727277700000|2024-09-25 15:21:40|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|3
1727277710000|2024-09-25 15:21:50|2539.4|2533.4|2538.9|2532.9|2539.4|2533.4|2538.9|2532.9|3
1727277720000|2024-09-25 15:22:00|2539.1|2533.1|2539.6|2533.6|2539.6|2533.6|2539.1|2533.1|5
1727277730000|2024-09-25 15:22:10|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|3
1727277740000|2024-09-25 15:22:20|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2539.9|2533.9|7
1727277750000|2024-09-25 15:22:30|2540.1|2534.1|2539.1|2533.1|2540.1|2534.1|2539.1|2533.1|4
1727277760000|2024-09-25 15:22:40|2539.4|2533.4|2540.4|2534.4|2540.4|2534.4|2539.4|2533.4|4
1727277770000|2024-09-25 15:22:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|5
1727277780000|2024-09-25 15:23:00|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.6|2534.6|8
1727277790000|2024-09-25 15:23:10|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727277800000|2024-09-25 15:23:20|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727277810000|2024-09-25 15:23:30|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2540.9|2534.9|3
1727277820000|2024-09-25 15:23:40|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|4
1727277830000|2024-09-25 15:23:50|2540.9|2534.9|2539.9|2533.9|2540.9|2534.9|2539.9|2533.9|3
1727277840000|2024-09-25 15:24:00|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1727277850000|2024-09-25 15:24:10|2539.4|2533.4|2538.9|2532.9|2539.4|2533.4|2538.6|2532.6|5
1727277860000|2024-09-25 15:24:20|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727277880000|2024-09-25 15:24:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|3
1727277890000|2024-09-25 15:24:50|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727277900000|2024-09-25 15:25:00|2538.9|2532.9|2539.1|2533.1|2539.1|2533.1|2538.9|2532.9|2
1727277910000|2024-09-25 15:25:10|2539.4|2533.4|2540.1|2534.1|2540.4|2534.4|2539.1|2533.1|13
1727277920000|2024-09-25 15:25:20|2540.6|2534.6|2539.6|2533.6|2540.6|2534.6|2539.4|2533.4|7
1727277930000|2024-09-25 15:25:30|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|5
1727277940000|2024-09-25 15:25:40|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2539.9|2533.9|3
1727277950000|2024-09-25 15:25:50|2540.4|2534.4|2541.6|2535.6|2542.1|2536.1|2540.4|2534.4|10
1727277960000|2024-09-25 15:26:00|2541.9|2535.9|2541.1|2535.1|2541.9|2535.9|2541.1|2535.1|4
1727277970000|2024-09-25 15:26:10|2541.4|2535.4|2541.6|2535.6|2541.9|2535.9|2541.1|2535.1|5
1727277980000|2024-09-25 15:26:20|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727277990000|2024-09-25 15:26:30|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|4
1727278000000|2024-09-25 15:26:40|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|4
1727278010000|2024-09-25 15:26:50|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|4
1727278020000|2024-09-25 15:27:00|2541.4|2535.4|2542.4|2536.4|2542.4|2536.4|2541.1|2535.1|7
1727278030000|2024-09-25 15:27:10|2542.6|2536.6|2542.9|2536.9|2543.1|2537.1|2542.6|2536.6|6
1727278040000|2024-09-25 15:27:20|2543.1|2537.1|2543.6|2537.6|2543.9|2537.9|2543.1|2537.1|5
1727278050000|2024-09-25 15:27:30|2543.4|2537.4|2541.6|2535.6|2543.4|2537.4|2541.6|2535.6|7
1727278060000|2024-09-25 15:27:40|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727278070000|2024-09-25 15:27:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|3
1727278080000|2024-09-25 15:28:00|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|3
1727278090000|2024-09-25 15:28:10|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727278100000|2024-09-25 15:28:20|2542.4|2536.4|2541.4|2535.4|2542.4|2536.4|2541.4|2535.4|4
1727278110000|2024-09-25 15:28:30|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|4
1727278120000|2024-09-25 15:28:40|2541.1|2535.1|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|4
1727278130000|2024-09-25 15:28:50|2540.6|2534.6|2541.6|2535.6|2541.6|2535.6|2540.6|2534.6|2
1727278140000|2024-09-25 15:29:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727278150000|2024-09-25 15:29:10|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727278160000|2024-09-25 15:29:20|2542.1|2536.1|2542.9|2536.9|2542.9|2536.9|2542.1|2536.1|4
1727278170000|2024-09-25 15:29:30|2543.1|2537.1|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|2
1727278180000|2024-09-25 15:29:40|2543.4|2537.4|2542.9|2536.9|2543.6|2537.6|2542.6|2536.6|10
1727278190000|2024-09-25 15:29:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727278200000|2024-09-25 15:30:00|2542.1|2536.1|2540.6|2534.6|2542.1|2536.1|2540.6|2534.6|8
1727278210000|2024-09-25 15:30:10|2540.4|2534.4|2541.1|2535.1|2541.1|2535.1|2540.1|2534.1|5
1727278220000|2024-09-25 15:30:20|2540.9|2534.9|2540.4|2534.4|2541.1|2535.1|2540.4|2534.4|11
1727278230000|2024-09-25 15:30:30|2540.6|2534.6|2540.1|2534.1|2540.6|2534.6|2540.1|2534.1|3
1727278240000|2024-09-25 15:30:40|2540.4|2534.4|2540.1|2534.1|2540.9|2534.9|2540.1|2534.1|5
1727278250000|2024-09-25 15:30:50|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727278260000|2024-09-25 15:31:00|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.4|2534.4|5
1727278270000|2024-09-25 15:31:10|2540.4|2534.4|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|3
1727278280000|2024-09-25 15:31:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727278290000|2024-09-25 15:31:30|2540.9|2534.9|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|3
1727278300000|2024-09-25 15:31:40|2540.4|2534.4|2540.6|2534.6|2540.9|2534.9|2540.1|2534.1|8
1727278310000|2024-09-25 15:31:50|2540.4|2534.4|2539.4|2533.4|2540.4|2534.4|2539.4|2533.4|6
1727278330000|2024-09-25 15:32:10|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|4
1727278340000|2024-09-25 15:32:20|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1727278350000|2024-09-25 15:32:30|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|5
1727278360000|2024-09-25 15:32:40|2539.6|2533.6|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|7
1727278370000|2024-09-25 15:32:50|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.1|2533.1|4
1727278380000|2024-09-25 15:33:00|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.1|2533.1|5
1727278390000|2024-09-25 15:33:10|2539.9|2533.9|2538.4|2532.4|2539.9|2533.9|2538.4|2532.4|5
1727278400000|2024-09-25 15:33:20|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727278420000|2024-09-25 15:33:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727278430000|2024-09-25 15:33:50|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727278450000|2024-09-25 15:34:10|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|5
1727278470000|2024-09-25 15:34:30|2538.9|2532.9|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|4
1727278480000|2024-09-25 15:34:40|2538.9|2532.9|2538.9|2532.9|2539.4|2533.4|2538.9|2532.9|5
1727278500000|2024-09-25 15:35:00|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|2
1727278510000|2024-09-25 15:35:10|2539.6|2533.6|2540.4|2534.4|2540.4|2534.4|2539.6|2533.6|6
1727278520000|2024-09-25 15:35:20|2540.1|2534.1|2540.6|2534.6|2540.6|2534.6|2540.1|2534.1|3
1727278530000|2024-09-25 15:35:30|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727278550000|2024-09-25 15:35:50|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|4
1727278570000|2024-09-25 15:36:10|2540.1|2534.1|2539.4|2533.4|2540.1|2534.1|2539.4|2533.4|6
1727278580000|2024-09-25 15:36:20|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|3
1727278590000|2024-09-25 15:36:30|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727278600000|2024-09-25 15:36:40|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|4
1727278610000|2024-09-25 15:36:50|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727278640000|2024-09-25 15:37:20|2539.9|2533.9|2540.9|2534.9|2540.9|2534.9|2539.9|2533.9|5
1727278660000|2024-09-25 15:37:40|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727278670000|2024-09-25 15:37:50|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727278680000|2024-09-25 15:38:00|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|4
1727278690000|2024-09-25 15:38:10|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727278700000|2024-09-25 15:38:20|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|8
1727278710000|2024-09-25 15:38:30|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|7
1727278720000|2024-09-25 15:38:40|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|4
1727278730000|2024-09-25 15:38:50|2540.9|2534.9|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|6
1727278740000|2024-09-25 15:39:00|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727278750000|2024-09-25 15:39:10|2541.1|2535.1|2541.9|2535.9|2541.9|2535.9|2541.1|2535.1|4
1727278760000|2024-09-25 15:39:20|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727278770000|2024-09-25 15:39:30|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727278780000|2024-09-25 15:39:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727278790000|2024-09-25 15:39:50|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727278800000|2024-09-25 15:40:00|2541.6|2535.6|2541.1|2535.1|2541.9|2535.9|2541.1|2535.1|6
1727278810000|2024-09-25 15:40:10|2541.4|2535.4|2539.4|2533.4|2541.6|2535.6|2539.4|2533.4|10
1727278820000|2024-09-25 15:40:20|2539.1|2533.1|2538.9|2532.9|2539.6|2533.6|2538.1|2532.1|11
1727278830000|2024-09-25 15:40:30|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|2
1727278840000|2024-09-25 15:40:40|2539.1|2533.1|2540.4|2534.4|2540.4|2534.4|2539.1|2533.1|5
1727278870000|2024-09-25 15:41:10|2540.1|2534.1|2539.4|2533.4|2540.1|2534.1|2539.4|2533.4|3
1727278880000|2024-09-25 15:41:20|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727278900000|2024-09-25 15:41:40|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727278910000|2024-09-25 15:41:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727278920000|2024-09-25 15:42:00|2539.9|2533.9|2539.4|2533.4|2539.9|2533.9|2539.4|2533.4|2
1727278930000|2024-09-25 15:42:10|2539.1|2533.1|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|3
1727278940000|2024-09-25 15:42:20|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727278960000|2024-09-25 15:42:40|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|4
1727278970000|2024-09-25 15:42:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727278980000|2024-09-25 15:43:00|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|3
1727278990000|2024-09-25 15:43:10|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727279020000|2024-09-25 15:43:40|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727279030000|2024-09-25 15:43:50|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|2
1727279080000|2024-09-25 15:44:40|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2538.6|2532.6|5
1727279090000|2024-09-25 15:44:50|2539.9|2533.9|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|3
1727279100000|2024-09-25 15:45:00|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727279110000|2024-09-25 15:45:10|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1727279120000|2024-09-25 15:45:20|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2538.9|2532.9|4
1727279130000|2024-09-25 15:45:30|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2538.9|2532.9|5
1727279140000|2024-09-25 15:45:40|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727279160000|2024-09-25 15:46:00|2539.9|2533.9|2539.1|2533.1|2539.9|2533.9|2539.1|2533.1|3
1727279170000|2024-09-25 15:46:10|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727279190000|2024-09-25 15:46:30|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|2
1727279200000|2024-09-25 15:46:40|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727279220000|2024-09-25 15:47:00|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2538.9|2532.9|8
1727279230000|2024-09-25 15:47:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727279250000|2024-09-25 15:47:30|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727279260000|2024-09-25 15:47:40|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727279280000|2024-09-25 15:48:00|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727279290000|2024-09-25 15:48:10|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|5
1727279300000|2024-09-25 15:48:20|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727279320000|2024-09-25 15:48:40|2539.6|2533.6|2539.9|2533.9|2540.1|2534.1|2539.6|2533.6|4
1727279350000|2024-09-25 15:49:10|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727279360000|2024-09-25 15:49:20|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727279380000|2024-09-25 15:49:40|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.1|2533.1|5
1727279400000|2024-09-25 15:50:00|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727279410000|2024-09-25 15:50:10|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727279420000|2024-09-25 15:50:20|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|5
1727279430000|2024-09-25 15:50:30|2539.9|2533.9|2539.4|2533.4|2539.9|2533.9|2539.4|2533.4|3
1727279440000|2024-09-25 15:50:40|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|4
1727279460000|2024-09-25 15:51:00|2539.9|2533.9|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|3
1727279470000|2024-09-25 15:51:10|2539.9|2533.9|2538.4|2532.4|2539.9|2533.9|2538.1|2532.1|3
1727279480000|2024-09-25 15:51:20|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|3
1727279490000|2024-09-25 15:51:30|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|2
1727279520000|2024-09-25 15:52:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727279530000|2024-09-25 15:52:10|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727279640000|2024-09-25 15:54:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727279660000|2024-09-25 15:54:20|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.1|2531.1|5
1727279670000|2024-09-25 15:54:30|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727279680000|2024-09-25 15:54:40|2537.9|2531.9|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|5
1727279690000|2024-09-25 15:54:50|2538.4|2532.4|2537.9|2531.9|2538.4|2532.4|2537.9|2531.9|4
1727279710000|2024-09-25 15:55:10|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727279720000|2024-09-25 15:55:20|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.4|2530.4|4
1727279730000|2024-09-25 15:55:30|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727279740000|2024-09-25 15:55:40|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.9|2529.9|5
1727279760000|2024-09-25 15:56:00|2536.4|2530.4|2536.9|2530.9|2536.9|2530.9|2536.4|2530.4|3
1727279770000|2024-09-25 15:56:10|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1727279780000|2024-09-25 15:56:20|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727279790000|2024-09-25 15:56:30|2537.1|2531.1|2537.9|2531.9|2537.9|2531.9|2537.1|2531.1|5
1727279810000|2024-09-25 15:56:50|2538.1|2532.1|2537.6|2531.6|2538.1|2532.1|2537.6|2531.6|2
1727279820000|2024-09-25 15:57:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727279830000|2024-09-25 15:57:10|2538.1|2532.1|2538.6|2532.6|2538.6|2532.6|2538.1|2532.1|2
1727279840000|2024-09-25 15:57:20|2538.4|2532.4|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|3
1727279850000|2024-09-25 15:57:30|2538.1|2532.1|2538.6|2532.6|2538.6|2532.6|2538.1|2532.1|3
1727279860000|2024-09-25 15:57:40|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727279910000|2024-09-25 15:58:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727279930000|2024-09-25 15:58:50|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727279960000|2024-09-25 15:59:20|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727279970000|2024-09-25 15:59:30|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|2
1727279980000|2024-09-25 15:59:40|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727279990000|2024-09-25 15:59:50|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727280020000|2024-09-25 16:00:20|2539.1|2533.1|2540.4|2534.4|2540.4|2534.4|2539.1|2533.1|2
1727280030000|2024-09-25 16:00:30|2541.1|2535.1|2541.4|2535.4|2541.6|2535.6|2541.1|2535.1|4
1727280040000|2024-09-25 16:00:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727280050000|2024-09-25 16:00:50|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727280060000|2024-09-25 16:01:00|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727280070000|2024-09-25 16:01:10|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727280100000|2024-09-25 16:01:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727280110000|2024-09-25 16:01:50|2542.6|2536.6|2542.9|2536.9|2542.9|2536.9|2542.6|2536.6|2
1727280140000|2024-09-25 16:02:20|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727280180000|2024-09-25 16:03:00|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727280190000|2024-09-25 16:03:10|2542.6|2536.6|2542.1|2536.1|2542.6|2536.6|2542.1|2536.1|3
1727280230000|2024-09-25 16:03:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727280240000|2024-09-25 16:04:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727280270000|2024-09-25 16:04:30|2542.1|2536.1|2543.6|2537.6|2543.6|2537.6|2541.9|2535.9|3
1727280300000|2024-09-25 16:05:00|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|2
1727280320000|2024-09-25 16:05:20|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1727280330000|2024-09-25 16:05:30|2544.6|2538.6|2545.4|2539.4|2545.4|2539.4|2544.6|2538.6|3
1727280350000|2024-09-25 16:05:50|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1727280380000|2024-09-25 16:06:20|2545.6|2539.6|2545.1|2539.1|2545.9|2539.9|2544.9|2538.9|7
1727280390000|2024-09-25 16:06:30|2545.4|2539.4|2544.4|2538.4|2545.4|2539.4|2544.4|2538.4|3
1727280420000|2024-09-25 16:07:00|2544.1|2538.1|2543.1|2537.1|2544.1|2538.1|2543.1|2537.1|2
1727280430000|2024-09-25 16:07:10|2542.9|2536.9|2542.9|2536.9|2543.1|2537.1|2542.9|2536.9|3
1727280470000|2024-09-25 16:07:50|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727280570000|2024-09-25 16:09:30|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727280590000|2024-09-25 16:09:50|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727280640000|2024-09-25 16:10:40|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727280710000|2024-09-25 16:11:50|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727280720000|2024-09-25 16:12:00|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727280730000|2024-09-25 16:12:10|2541.6|2535.6|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|3
1727280760000|2024-09-25 16:12:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727280790000|2024-09-25 16:13:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727280840000|2024-09-25 16:14:00|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727280850000|2024-09-25 16:14:10|2540.9|2534.9|2541.6|2535.6|2541.6|2535.6|2540.9|2534.9|3
1727280860000|2024-09-25 16:14:20|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727280940000|2024-09-25 16:15:40|2542.1|2536.1|2542.4|2536.4|2542.6|2536.6|2542.1|2536.1|3
1727280950000|2024-09-25 16:15:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727281010000|2024-09-25 16:16:50|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727281040000|2024-09-25 16:17:20|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727281050000|2024-09-25 16:17:30|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727281070000|2024-09-25 16:17:50|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727281110000|2024-09-25 16:18:30|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727281140000|2024-09-25 16:19:00|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727281170000|2024-09-25 16:19:30|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727281180000|2024-09-25 16:19:40|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727281250000|2024-09-25 16:20:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727281280000|2024-09-25 16:21:20|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|3
1727281290000|2024-09-25 16:21:30|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727281320000|2024-09-25 16:22:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727281330000|2024-09-25 16:22:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727281350000|2024-09-25 16:22:30|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727281390000|2024-09-25 16:23:10|2542.1|2536.1|2542.6|2536.6|2542.6|2536.6|2542.1|2536.1|2
1727281530000|2024-09-25 16:25:30|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727281620000|2024-09-25 16:27:00|2542.4|2536.4|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|2
1727281660000|2024-09-25 16:27:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727281670000|2024-09-25 16:27:50|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|3
1727281700000|2024-09-25 16:28:20|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727281710000|2024-09-25 16:28:30|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727281770000|2024-09-25 16:29:30|2541.9|2535.9|2542.4|2536.4|2542.4|2536.4|2541.9|2535.9|2
1727281790000|2024-09-25 16:29:50|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727281800000|2024-09-25 16:30:00|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|4
1727281840000|2024-09-25 16:30:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727281860000|2024-09-25 16:31:00|2542.1|2536.1|2541.6|2535.6|2542.1|2536.1|2541.6|2535.6|3
1727281880000|2024-09-25 16:31:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727281890000|2024-09-25 16:31:30|2542.1|2536.1|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|5
1727281920000|2024-09-25 16:32:00|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727281940000|2024-09-25 16:32:20|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727281960000|2024-09-25 16:32:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727282000000|2024-09-25 16:33:20|2540.9|2534.9|2539.9|2533.9|2540.9|2534.9|2539.9|2533.9|4
1727282030000|2024-09-25 16:33:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727282050000|2024-09-25 16:34:10|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727282090000|2024-09-25 16:34:50|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|2
1727282220000|2024-09-25 16:37:00|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727282290000|2024-09-25 16:38:10|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727282360000|2024-09-25 16:39:20|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727282370000|2024-09-25 16:39:30|2540.4|2534.4|2540.9|2534.9|2541.4|2535.4|2540.4|2534.4|7
1727282390000|2024-09-25 16:39:50|2540.6|2534.6|2540.1|2534.1|2540.6|2534.6|2540.1|2534.1|3
1727282400000|2024-09-25 16:40:00|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727282410000|2024-09-25 16:40:10|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727282420000|2024-09-25 16:40:20|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727282490000|2024-09-25 16:41:30|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|4
1727282570000|2024-09-25 16:42:50|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727282580000|2024-09-25 16:43:00|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727282600000|2024-09-25 16:43:20|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727282610000|2024-09-25 16:43:30|2541.4|2535.4|2540.9|2534.9|2541.4|2535.4|2540.9|2534.9|3
1727282650000|2024-09-25 16:44:10|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727282690000|2024-09-25 16:44:50|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727282720000|2024-09-25 16:45:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727282750000|2024-09-25 16:45:50|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727282770000|2024-09-25 16:46:10|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727282800000|2024-09-25 16:46:40|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727282830000|2024-09-25 16:47:10|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2539.9|2533.9|3
1727282840000|2024-09-25 16:47:20|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|5
1727282850000|2024-09-25 16:47:30|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727282860000|2024-09-25 16:47:40|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|7
1727282870000|2024-09-25 16:47:50|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|3
1727282880000|2024-09-25 16:48:00|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727282890000|2024-09-25 16:48:10|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|4
1727282900000|2024-09-25 16:48:20|2538.9|2532.9|2539.1|2533.1|2539.1|2533.1|2538.9|2532.9|2
1727282930000|2024-09-25 16:48:50|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727282940000|2024-09-25 16:49:00|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727282970000|2024-09-25 16:49:30|2539.6|2533.6|2539.1|2533.1|2539.6|2533.6|2539.1|2533.1|2
1727282980000|2024-09-25 16:49:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727282990000|2024-09-25 16:49:50|2538.4|2532.4|2537.4|2531.4|2538.4|2532.4|2537.4|2531.4|3
1727283000000|2024-09-25 16:50:00|2537.6|2531.6|2538.1|2532.1|2538.1|2532.1|2537.1|2531.1|6
1727283030000|2024-09-25 16:50:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727283040000|2024-09-25 16:50:40|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727283050000|2024-09-25 16:50:50|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727283060000|2024-09-25 16:51:00|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727283070000|2024-09-25 16:51:10|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|3
1727283100000|2024-09-25 16:51:40|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|2
1727283110000|2024-09-25 16:51:50|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|2
1727283120000|2024-09-25 16:52:00|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|3
1727283140000|2024-09-25 16:52:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727283210000|2024-09-25 16:53:30|2538.6|2532.6|2539.4|2533.4|2539.4|2533.4|2538.6|2532.6|4
1727283260000|2024-09-25 16:54:20|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727283290000|2024-09-25 16:54:50|2539.4|2533.4|2540.1|2534.1|2540.6|2534.6|2539.4|2533.4|4
1727283300000|2024-09-25 16:55:00|2539.9|2533.9|2540.4|2534.4|2540.4|2534.4|2539.9|2533.9|3
1727283310000|2024-09-25 16:55:10|2540.6|2534.6|2540.5|2534.5|2540.6|2534.6|2540.5|2534.5|2
1727283320000|2024-09-25 16:55:20|2540.3|2534.3|2540.3|2534.3|2540.4|2534.4|2540.3|2534.3|3
1727283340000|2024-09-25 16:55:40|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727283370000|2024-09-25 16:56:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1727283400000|2024-09-25 16:56:40|2540.6|2534.6|2540.8|2534.8|2540.8|2534.8|2540.6|2534.6|2
1727283410000|2024-09-25 16:56:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727283420000|2024-09-25 16:57:00|2540.9|2534.9|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1727283470000|2024-09-25 16:57:50|2540.6|2534.6|2540.4|2534.4|2540.8|2534.8|2540.3|2534.3|7
1727283480000|2024-09-25 16:58:00|2540.5|2534.5|2541|2535|2541|2535|2540.4|2534.4|5
1727283540000|2024-09-25 16:59:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727283580000|2024-09-25 16:59:40|2540.6|2534.6|2540.5|2534.5|2540.6|2534.6|2540.5|2534.5|2
1727283590000|2024-09-25 16:59:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1727283610000|2024-09-25 17:00:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1727283630000|2024-09-25 17:00:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1727283640000|2024-09-25 17:00:40|2540.1|2534.1|2540.3|2534.3|2540.5|2534.5|2540.1|2534.1|5
1727283650000|2024-09-25 17:00:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1727283660000|2024-09-25 17:01:00|2540|2534|2540.5|2534.5|2540.8|2534.8|2540|2534|3
1727283670000|2024-09-25 17:01:10|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727283680000|2024-09-25 17:01:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1727283690000|2024-09-25 17:01:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727283710000|2024-09-25 17:01:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1727283740000|2024-09-25 17:02:20|2540.6|2534.6|2541|2535|2541|2535|2540.6|2534.6|2
1727283770000|2024-09-25 17:02:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727283780000|2024-09-25 17:03:00|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727283860000|2024-09-25 17:04:20|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727283890000|2024-09-25 17:04:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727283900000|2024-09-25 17:05:00|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727283950000|2024-09-25 17:05:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727284070000|2024-09-25 17:07:50|2540.4|2534.4|2540|2534|2540.4|2534.4|2540|2534|2
1727284080000|2024-09-25 17:08:00|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727284090000|2024-09-25 17:08:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|4
1727284100000|2024-09-25 17:08:20|2540|2534|2540.5|2534.5|2540.8|2534.8|2540|2534|3
1727284110000|2024-09-25 17:08:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727284130000|2024-09-25 17:08:50|2540.5|2534.5|2539.9|2533.9|2540.5|2534.5|2539.9|2533.9|2
1727284140000|2024-09-25 17:09:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1727284150000|2024-09-25 17:09:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727284170000|2024-09-25 17:09:30|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|5
1727284180000|2024-09-25 17:09:40|2539.1|2533.1|2539|2533|2539.1|2533.1|2539|2533|6
1727284190000|2024-09-25 17:09:50|2539.6|2533.6|2539.6|2533.6|2540|2534|2539.6|2533.6|6
1727284250000|2024-09-25 17:10:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727284260000|2024-09-25 17:11:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1727284270000|2024-09-25 17:11:10|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1727284360000|2024-09-25 17:12:40|2539.8|2533.8|2539.9|2533.9|2539.9|2533.9|2539.8|2533.8|2
1727284500000|2024-09-25 17:15:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727284530000|2024-09-25 17:15:30|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727284550000|2024-09-25 17:15:50|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1727284580000|2024-09-25 17:16:20|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1727284590000|2024-09-25 17:16:30|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1727284600000|2024-09-25 17:16:40|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1727284610000|2024-09-25 17:16:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727284740000|2024-09-25 17:19:00|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727284750000|2024-09-25 17:19:10|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1727284760000|2024-09-25 17:19:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727284930000|2024-09-25 17:22:10|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727284940000|2024-09-25 17:22:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727284950000|2024-09-25 17:22:30|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727284960000|2024-09-25 17:22:40|2539.8|2533.8|2539.6|2533.6|2539.8|2533.8|2539.6|2533.6|2
1727284970000|2024-09-25 17:22:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727285020000|2024-09-25 17:23:40|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727285040000|2024-09-25 17:24:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1727285080000|2024-09-25 17:24:40|2539.9|2533.9|2540.8|2534.8|2541|2535|2539.9|2533.9|7
1727285100000|2024-09-25 17:25:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1727285110000|2024-09-25 17:25:10|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727285140000|2024-09-25 17:25:40|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1727285190000|2024-09-25 17:26:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1727285250000|2024-09-25 17:27:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1727285260000|2024-09-25 17:27:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1727285290000|2024-09-25 17:28:10|2540.9|2534.9|2540.5|2534.5|2540.9|2534.9|2540.5|2534.5|3
1727285300000|2024-09-25 17:28:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1727285420000|2024-09-25 17:30:20|2540.9|2534.9|2541|2535|2541|2535|2540.9|2534.9|2
1727285480000|2024-09-25 17:31:20|2541.3|2535.3|2541.4|2535.4|2541.4|2535.4|2541.3|2535.3|2
1727285490000|2024-09-25 17:31:30|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|3
1727285500000|2024-09-25 17:31:40|2541.9|2535.9|2541.8|2535.8|2541.9|2535.9|2541.8|2535.8|2
1727285550000|2024-09-25 17:32:30|2542|2536|2542.1|2536.1|2542.1|2536.1|2542|2536|2
1727285610000|2024-09-25 17:33:30|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727285650000|2024-09-25 17:34:10|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727285660000|2024-09-25 17:34:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1727285700000|2024-09-25 17:35:00|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.5|2535.5|3
1727285710000|2024-09-25 17:35:10|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727285740000|2024-09-25 17:35:40|2542|2536|2542.1|2536.1|2542.4|2536.4|2542|2536|6
1727285790000|2024-09-25 17:36:30|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727285810000|2024-09-25 17:36:50|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727285820000|2024-09-25 17:37:00|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|2
1727285860000|2024-09-25 17:37:40|2543.1|2537.1|2543.1|2537.1|2543.3|2537.3|2543.1|2537.1|3
1727285870000|2024-09-25 17:37:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1727285880000|2024-09-25 17:38:00|2543|2537|2543.1|2537.1|2543.1|2537.1|2543|2537|2
1727285910000|2024-09-25 17:38:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1727285960000|2024-09-25 17:39:20|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727285990000|2024-09-25 17:39:50|2542.9|2536.9|2543.1|2537.1|2543.1|2537.1|2542.9|2536.9|2
1727286000000|2024-09-25 17:40:00|2542.9|2536.9|2543|2537|2543|2537|2542.9|2536.9|2
1727286020000|2024-09-25 17:40:20|2542.9|2536.9|2542.4|2536.4|2542.9|2536.9|2542.1|2536.1|3
1727286050000|2024-09-25 17:40:50|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|4
1727286060000|2024-09-25 17:41:00|2542|2536|2541.9|2535.9|2542|2536|2541.9|2535.9|8
1727286120000|2024-09-25 17:42:00|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|2
1727286130000|2024-09-25 17:42:10|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1727286140000|2024-09-25 17:42:20|2540.9|2534.9|2540.9|2534.9|2541.3|2535.3|2540.8|2534.8|4
1727286150000|2024-09-25 17:42:30|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1727286160000|2024-09-25 17:42:40|2540.9|2534.9|2540.8|2534.8|2540.9|2534.9|2540.8|2534.8|2
1727286170000|2024-09-25 17:42:50|2540.9|2534.9|2540.8|2534.8|2540.9|2534.9|2540.8|2534.8|2
1727286180000|2024-09-25 17:43:00|2540.9|2534.9|2540.8|2534.8|2540.9|2534.9|2540.8|2534.8|2
1727286190000|2024-09-25 17:43:10|2540.9|2534.9|2540.9|2534.9|2541.3|2535.3|2540.8|2534.8|4
1727286200000|2024-09-25 17:43:20|2541|2535|2540.9|2534.9|2541|2535|2540.9|2534.9|2
1727286210000|2024-09-25 17:43:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1727286220000|2024-09-25 17:43:40|2540.9|2534.9|2540.8|2534.8|2540.9|2534.9|2540.8|2534.8|2
1727286230000|2024-09-25 17:43:50|2540.9|2534.9|2542.9|2536.9|2542.9|2536.9|2540.8|2534.8|4
1727286240000|2024-09-25 17:44:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1727286250000|2024-09-25 17:44:10|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727286400000|2024-09-25 17:46:40|2542.9|2536.9|2542.5|2536.5|2542.9|2536.9|2542.5|2536.5|2
1727286440000|2024-09-25 17:47:20|2542.3|2536.3|2542.1|2536.1|2542.3|2536.3|2542.1|2536.1|2
1727286480000|2024-09-25 17:48:00|2542.4|2536.4|2542.8|2536.8|2542.8|2536.8|2542.4|2536.4|2
1727286550000|2024-09-25 17:49:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1727286750000|2024-09-25 17:52:30|2542.4|2536.4|2542.6|2536.6|2542.8|2536.8|2542.4|2536.4|3
1727286760000|2024-09-25 17:52:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1727286790000|2024-09-25 17:53:10|2542.9|2536.9|2543|2537|2543|2537|2542.9|2536.9|2
1727286800000|2024-09-25 17:53:20|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727286810000|2024-09-25 17:53:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1727286840000|2024-09-25 17:54:00|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727286850000|2024-09-25 17:54:10|2543.5|2537.5|2543.6|2537.6|2543.6|2537.6|2543.5|2537.5|2
1727286860000|2024-09-25 17:54:20|2543.9|2537.9|2543.9|2537.9|2544.3|2538.3|2543.8|2537.8|6
1727286870000|2024-09-25 17:54:30|2544.1|2538.1|2544.3|2538.3|2544.3|2538.3|2544.1|2538.1|2
1727286880000|2024-09-25 17:54:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1727286890000|2024-09-25 17:54:50|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|3
1727286900000|2024-09-25 17:55:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1727286910000|2024-09-25 17:55:10|2549|2534|2549|2534|2549|2534|2549|2534|1
1727287010000|2024-09-25 17:56:50|2548.5|2533.5|2548.8|2533.8|2548.8|2533.8|2548.5|2533.5|2
1727287040000|2024-09-25 17:57:20|2548|2533|2548|2533|2548|2533|2548|2533|1
1727287090000|2024-09-25 17:58:10|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1727287100000|2024-09-25 17:58:20|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|2547.8|2532.8|1
1727287120000|2024-09-25 17:58:40|2547.3|2532.3|2547.5|2532.5|2547.5|2532.5|2547.3|2532.3|2
1727308920000|2024-09-26 00:02:00|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1727308930000|2024-09-26 00:02:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1727308950000|2024-09-26 00:02:30|2536.6|2530.6|2537.1|2531.1|2537.1|2531.1|2536.6|2530.6|2
1727308960000|2024-09-26 00:02:40|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727308990000|2024-09-26 00:03:10|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727309000000|2024-09-26 00:03:20|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727309030000|2024-09-26 00:03:50|2538.4|2532.4|2539.1|2533.1|2539.1|2533.1|2538.4|2532.4|3
1727309040000|2024-09-26 00:04:00|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.4|2532.4|3
1727309070000|2024-09-26 00:04:30|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727309110000|2024-09-26 00:05:10|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727309130000|2024-09-26 00:05:30|2538.9|2532.9|2539.1|2533.1|2539.1|2533.1|2538.9|2532.9|2
1727309170000|2024-09-26 00:06:10|2539.4|2533.4|2539.6|2533.6|2539.6|2533.6|2539.4|2533.4|2
1727309180000|2024-09-26 00:06:20|2539.9|2533.9|2540.6|2534.6|2540.6|2534.6|2539.9|2533.9|4
1727309210000|2024-09-26 00:06:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727309240000|2024-09-26 00:07:20|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|2
1727309280000|2024-09-26 00:08:00|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727309300000|2024-09-26 00:08:20|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727309330000|2024-09-26 00:08:50|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727309390000|2024-09-26 00:09:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727309440000|2024-09-26 00:10:40|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727309490000|2024-09-26 00:11:30|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727309510000|2024-09-26 00:11:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727309530000|2024-09-26 00:12:10|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727309550000|2024-09-26 00:12:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727309570000|2024-09-26 00:12:50|2540.4|2534.4|2540.1|2534.1|2540.4|2534.4|2540.1|2534.1|2
1727309580000|2024-09-26 00:13:00|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727309610000|2024-09-26 00:13:30|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727309710000|2024-09-26 00:15:10|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1727309750000|2024-09-26 00:15:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727309760000|2024-09-26 00:16:00|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727309840000|2024-09-26 00:17:20|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1727309860000|2024-09-26 00:17:40|2540.4|2534.4|2540.1|2534.1|2540.4|2534.4|2540.1|2534.1|2
1727310020000|2024-09-26 00:20:20|2539.9|2533.9|2540.1|2534.1|2540.1|2534.1|2539.9|2533.9|2
1727310130000|2024-09-26 00:22:10|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727310240000|2024-09-26 00:24:00|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727310370000|2024-09-26 00:26:10|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727310390000|2024-09-26 00:26:30|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727310450000|2024-09-26 00:27:30|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727310470000|2024-09-26 00:27:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727310580000|2024-09-26 00:29:40|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727310680000|2024-09-26 00:31:20|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727310730000|2024-09-26 00:32:10|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727310750000|2024-09-26 00:32:30|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|2
1727310780000|2024-09-26 00:33:00|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727310810000|2024-09-26 00:33:30|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727310830000|2024-09-26 00:33:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727310840000|2024-09-26 00:34:00|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727311010000|2024-09-26 00:36:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727311170000|2024-09-26 00:39:30|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727311190000|2024-09-26 00:39:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727311490000|2024-09-26 00:44:50|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727311500000|2024-09-26 00:45:00|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727311720000|2024-09-26 00:48:40|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727311740000|2024-09-26 00:49:00|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727311900000|2024-09-26 00:51:40|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727311940000|2024-09-26 00:52:20|2540.6|2534.6|2541.6|2535.6|2541.6|2535.6|2540.6|2534.6|4
1727312010000|2024-09-26 00:53:30|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727312020000|2024-09-26 00:53:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727312030000|2024-09-26 00:53:50|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727312270000|2024-09-26 00:57:50|2540.4|2534.4|2539.9|2533.9|2540.4|2534.4|2539.9|2533.9|2
1727312340000|2024-09-26 00:59:00|2540.1|2534.1|2540.5|2534.5|2540.5|2534.5|2540.1|2534.1|3
1727312400000|2024-09-26 01:00:00|2540.3|2534.3|2541.5|2535.5|2543.8|2537.8|2540|2534|21
1727312410000|2024-09-26 01:00:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541|2535|13
1727312420000|2024-09-26 01:00:20|2541.3|2535.3|2543.3|2537.3|2543.3|2537.3|2541.3|2535.3|8
1727312430000|2024-09-26 01:00:30|2543.5|2537.5|2544.3|2538.3|2544.5|2538.5|2543.5|2537.5|5
1727312440000|2024-09-26 01:00:40|2544|2538|2543|2537|2544|2538|2543|2537|8
1727312450000|2024-09-26 01:00:50|2542.8|2536.8|2542.5|2536.5|2543|2537|2542.3|2536.3|6
1727312460000|2024-09-26 01:01:00|2542.8|2536.8|2542.1|2536.1|2543.1|2537.1|2542.1|2536.1|12
1727312470000|2024-09-26 01:01:10|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|4
1727312480000|2024-09-26 01:01:20|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2542.6|2536.6|5
1727312490000|2024-09-26 01:01:30|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1727312500000|2024-09-26 01:01:40|2543.4|2537.4|2543.6|2537.6|2543.9|2537.9|2543.1|2537.1|8
1727312510000|2024-09-26 01:01:50|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1727312520000|2024-09-26 01:02:00|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2542.9|2536.9|4
1727312530000|2024-09-26 01:02:10|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727312540000|2024-09-26 01:02:20|2543.1|2537.1|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|3
1727312550000|2024-09-26 01:02:30|2543.4|2537.4|2542.9|2536.9|2543.4|2537.4|2542.6|2536.6|5
1727312560000|2024-09-26 01:02:40|2543.1|2537.1|2543.4|2537.4|2543.4|2537.4|2543.1|2537.1|2
1727312570000|2024-09-26 01:02:50|2543.1|2537.1|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|3
1727312580000|2024-09-26 01:03:00|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|6
1727312590000|2024-09-26 01:03:10|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.1|2537.1|3
1727312600000|2024-09-26 01:03:20|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|2
1727312610000|2024-09-26 01:03:30|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1727312620000|2024-09-26 01:03:40|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|4
1727312630000|2024-09-26 01:03:50|2544.1|2538.1|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|3
1727312640000|2024-09-26 01:04:00|2544.4|2538.4|2544.9|2538.9|2544.9|2538.9|2544.4|2538.4|3
1727312650000|2024-09-26 01:04:10|2545.4|2539.4|2544.9|2538.9|2545.4|2539.4|2544.6|2538.6|5
1727312660000|2024-09-26 01:04:20|2545.1|2539.1|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|3
1727312670000|2024-09-26 01:04:30|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727312680000|2024-09-26 01:04:40|2544.6|2538.6|2544.4|2538.4|2544.9|2538.9|2544.4|2538.4|4
1727312690000|2024-09-26 01:04:50|2544.1|2538.1|2543.6|2537.6|2544.1|2538.1|2543.6|2537.6|3
1727312700000|2024-09-26 01:05:00|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|4
1727312710000|2024-09-26 01:05:10|2543.4|2537.4|2542.9|2536.9|2543.4|2537.4|2542.9|2536.9|3
1727312720000|2024-09-26 01:05:20|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727312730000|2024-09-26 01:05:30|2542.9|2536.9|2542.1|2536.1|2542.9|2536.9|2542.1|2536.1|4
1727312740000|2024-09-26 01:05:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|3
1727312750000|2024-09-26 01:05:50|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727312760000|2024-09-26 01:06:00|2541.4|2535.4|2541.1|2535.1|2541.9|2535.9|2540.9|2534.9|6
1727312770000|2024-09-26 01:06:10|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727312780000|2024-09-26 01:06:20|2541.9|2535.9|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|3
1727312800000|2024-09-26 01:06:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.1|2535.1|4
1727312810000|2024-09-26 01:06:50|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727312820000|2024-09-26 01:07:00|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727312830000|2024-09-26 01:07:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|3
1727312840000|2024-09-26 01:07:20|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727312850000|2024-09-26 01:07:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727312880000|2024-09-26 01:08:00|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|3
1727312890000|2024-09-26 01:08:10|2540.4|2534.4|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|6
1727312910000|2024-09-26 01:08:30|2540.4|2534.4|2540.1|2534.1|2540.4|2534.4|2540.1|2534.1|2
1727312920000|2024-09-26 01:08:40|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727312950000|2024-09-26 01:09:10|2541.4|2535.4|2541.4|2535.4|2541.6|2535.6|2541.4|2535.4|3
1727312960000|2024-09-26 01:09:20|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727312970000|2024-09-26 01:09:30|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727312980000|2024-09-26 01:09:40|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727312990000|2024-09-26 01:09:50|2540.4|2534.4|2539.9|2533.9|2540.4|2534.4|2539.6|2533.6|5
1727313000000|2024-09-26 01:10:00|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|2
1727313010000|2024-09-26 01:10:10|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727313020000|2024-09-26 01:10:20|2540.9|2534.9|2541.1|2535.1|2541.1|2535.1|2540.9|2534.9|2
1727313030000|2024-09-26 01:10:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727313040000|2024-09-26 01:10:40|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727313060000|2024-09-26 01:11:00|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727313070000|2024-09-26 01:11:10|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727313080000|2024-09-26 01:11:20|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727313090000|2024-09-26 01:11:30|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727313110000|2024-09-26 01:11:50|2542.1|2536.1|2541.1|2535.1|2542.1|2536.1|2541.1|2535.1|4
1727313120000|2024-09-26 01:12:00|2541.6|2535.6|2542.9|2536.9|2542.9|2536.9|2541.6|2535.6|6
1727313130000|2024-09-26 01:12:10|2542.6|2536.6|2542.1|2536.1|2542.6|2536.6|2541.9|2535.9|4
1727313140000|2024-09-26 01:12:20|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|3
1727313150000|2024-09-26 01:12:30|2542.6|2536.6|2542.1|2536.1|2542.6|2536.6|2542.1|2536.1|2
1727313160000|2024-09-26 01:12:40|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|4
1727313180000|2024-09-26 01:13:00|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727313190000|2024-09-26 01:13:10|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727313210000|2024-09-26 01:13:30|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727313220000|2024-09-26 01:13:40|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727313240000|2024-09-26 01:14:00|2543.1|2537.1|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|3
1727313260000|2024-09-26 01:14:20|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727313270000|2024-09-26 01:14:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727313300000|2024-09-26 01:15:00|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1727313310000|2024-09-26 01:15:10|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1727313320000|2024-09-26 01:15:20|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727313330000|2024-09-26 01:15:30|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727313340000|2024-09-26 01:15:40|2543.1|2537.1|2542.9|2536.9|2543.1|2537.1|2542.9|2536.9|2
1727313380000|2024-09-26 01:16:20|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727313390000|2024-09-26 01:16:30|2542.1|2536.1|2541.6|2535.6|2542.1|2536.1|2541.6|2535.6|3
1727313420000|2024-09-26 01:17:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727313430000|2024-09-26 01:17:10|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727313440000|2024-09-26 01:17:20|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|3
1727313450000|2024-09-26 01:17:30|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727313460000|2024-09-26 01:17:40|2541.9|2535.9|2541.1|2535.1|2542.1|2536.1|2541.1|2535.1|5
1727313480000|2024-09-26 01:18:00|2541.4|2535.4|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|2
1727313490000|2024-09-26 01:18:10|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727313500000|2024-09-26 01:18:20|2541.6|2535.6|2542.6|2536.6|2542.6|2536.6|2541.6|2535.6|3
1727313510000|2024-09-26 01:18:30|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.1|2536.1|5
1727313520000|2024-09-26 01:18:40|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|6
1727313530000|2024-09-26 01:18:50|2542.9|2536.9|2543.1|2537.1|2543.1|2537.1|2542.6|2536.6|4
1727313540000|2024-09-26 01:19:00|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1727313550000|2024-09-26 01:19:10|2543.4|2537.4|2542.9|2536.9|2543.4|2537.4|2542.9|2536.9|3
1727313560000|2024-09-26 01:19:20|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727313570000|2024-09-26 01:19:30|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727313580000|2024-09-26 01:19:40|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727313590000|2024-09-26 01:19:50|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|7
1727313610000|2024-09-26 01:20:10|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727313620000|2024-09-26 01:20:20|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|3
1727313630000|2024-09-26 01:20:30|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727313640000|2024-09-26 01:20:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727313650000|2024-09-26 01:20:50|2542.1|2536.1|2541.6|2535.6|2542.1|2536.1|2541.6|2535.6|2
1727313660000|2024-09-26 01:21:00|2541.9|2535.9|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|5
1727313670000|2024-09-26 01:21:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727313680000|2024-09-26 01:21:20|2541.9|2535.9|2542.4|2536.4|2542.4|2536.4|2541.9|2535.9|3
1727313690000|2024-09-26 01:21:30|2542.1|2536.1|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|5
1727313700000|2024-09-26 01:21:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727313710000|2024-09-26 01:21:50|2542.6|2536.6|2542.9|2536.9|2542.9|2536.9|2542.6|2536.6|2
1727313720000|2024-09-26 01:22:00|2543.1|2537.1|2543.4|2537.4|2543.6|2537.6|2543.1|2537.1|4
1727313730000|2024-09-26 01:22:10|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727313740000|2024-09-26 01:22:20|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|2
1727313750000|2024-09-26 01:22:30|2543.9|2537.9|2544.6|2538.6|2544.6|2538.6|2543.9|2537.9|4
1727313760000|2024-09-26 01:22:40|2544.9|2538.9|2545.1|2539.1|2545.4|2539.4|2544.9|2538.9|4
1727313780000|2024-09-26 01:23:00|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727313790000|2024-09-26 01:23:10|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|1
1727313800000|2024-09-26 01:23:20|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727313810000|2024-09-26 01:23:30|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1727313830000|2024-09-26 01:23:50|2545.1|2539.1|2544.6|2538.6|2545.1|2539.1|2544.6|2538.6|2
1727313850000|2024-09-26 01:24:10|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|2
1727313870000|2024-09-26 01:24:30|2544.4|2538.4|2544.4|2538.4|2544.9|2538.9|2544.4|2538.4|4
1727313910000|2024-09-26 01:25:10|2544.1|2538.1|2543.6|2537.6|2544.1|2538.1|2543.6|2537.6|2
1727313930000|2024-09-26 01:25:30|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727313940000|2024-09-26 01:25:40|2543.1|2537.1|2542.9|2536.9|2543.1|2537.1|2542.9|2536.9|2
1727313950000|2024-09-26 01:25:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727313960000|2024-09-26 01:26:00|2541.9|2535.9|2540.6|2534.6|2541.9|2535.9|2540.6|2534.6|6
1727313970000|2024-09-26 01:26:10|2540.4|2534.4|2540.1|2534.1|2540.4|2534.4|2539.9|2533.9|4
1727313980000|2024-09-26 01:26:20|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727313990000|2024-09-26 01:26:30|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727314010000|2024-09-26 01:26:50|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|5
1727314020000|2024-09-26 01:27:00|2541.1|2535.1|2541.4|2535.4|2541.6|2535.6|2541.1|2535.1|6
1727314030000|2024-09-26 01:27:10|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727314040000|2024-09-26 01:27:20|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727314050000|2024-09-26 01:27:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727314070000|2024-09-26 01:27:50|2541.1|2535.1|2540.9|2534.9|2541.1|2535.1|2540.9|2534.9|2
1727314080000|2024-09-26 01:28:00|2541.1|2535.1|2541.4|2535.4|2541.9|2535.9|2541.1|2535.1|6
1727314090000|2024-09-26 01:28:10|2541.6|2535.6|2541.6|2535.6|2541.9|2535.9|2541.4|2535.4|5
1727314100000|2024-09-26 01:28:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727314110000|2024-09-26 01:28:30|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|2
1727314130000|2024-09-26 01:28:50|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727314160000|2024-09-26 01:29:20|2541.4|2535.4|2541.1|2535.1|2541.4|2535.4|2541.1|2535.1|2
1727314170000|2024-09-26 01:29:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727314180000|2024-09-26 01:29:40|2541.6|2535.6|2542.4|2536.4|2542.4|2536.4|2541.6|2535.6|3
1727314200000|2024-09-26 01:30:00|2542.6|2536.6|2541.9|2535.9|2542.9|2536.9|2541.9|2535.9|5
1727314210000|2024-09-26 01:30:10|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|3
1727314220000|2024-09-26 01:30:20|2541.4|2535.4|2542.1|2536.1|2542.1|2536.1|2541.1|2535.1|8
1727314230000|2024-09-26 01:30:30|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2541.6|2535.6|5
1727314240000|2024-09-26 01:30:40|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727314250000|2024-09-26 01:30:50|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|5
1727314260000|2024-09-26 01:31:00|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2541.1|2535.1|4
1727314270000|2024-09-26 01:31:10|2541.6|2535.6|2542.4|2536.4|2542.4|2536.4|2541.6|2535.6|4
1727314280000|2024-09-26 01:31:20|2542.1|2536.1|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|2
1727314290000|2024-09-26 01:31:30|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727314300000|2024-09-26 01:31:40|2542.4|2536.4|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|3
1727314310000|2024-09-26 01:31:50|2541.6|2535.6|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|3
1727314320000|2024-09-26 01:32:00|2542.4|2536.4|2542.6|2536.6|2542.6|2536.6|2542.4|2536.4|2
1727314330000|2024-09-26 01:32:10|2542.9|2536.9|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|4
1727314340000|2024-09-26 01:32:20|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727314350000|2024-09-26 01:32:30|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.1|2536.1|3
1727314360000|2024-09-26 01:32:40|2542.6|2536.6|2543.1|2537.1|2543.1|2537.1|2542.6|2536.6|2
1727314370000|2024-09-26 01:32:50|2543.4|2537.4|2543.9|2537.9|2544.1|2538.1|2543.4|2537.4|5
1727314380000|2024-09-26 01:33:00|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.6|2537.6|4
1727314390000|2024-09-26 01:33:10|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|2
1727314400000|2024-09-26 01:33:20|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|2
1727314420000|2024-09-26 01:33:40|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727314430000|2024-09-26 01:33:50|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.1|2538.1|4
1727314440000|2024-09-26 01:34:00|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|3
1727314450000|2024-09-26 01:34:10|2544.6|2538.6|2544.1|2538.1|2544.6|2538.6|2544.1|2538.1|3
1727314460000|2024-09-26 01:34:20|2543.6|2537.6|2544.1|2538.1|2544.1|2538.1|2543.4|2537.4|4
1727314470000|2024-09-26 01:34:30|2543.9|2537.9|2544.4|2538.4|2544.4|2538.4|2543.9|2537.9|3
1727314480000|2024-09-26 01:34:40|2544.1|2538.1|2544.6|2538.6|2544.6|2538.6|2544.1|2538.1|3
1727314490000|2024-09-26 01:34:50|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727314500000|2024-09-26 01:35:00|2544.6|2538.6|2544.1|2538.1|2544.6|2538.6|2544.1|2538.1|3
1727314510000|2024-09-26 01:35:10|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.1|2538.1|3
1727314520000|2024-09-26 01:35:20|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1727314530000|2024-09-26 01:35:30|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|2
1727314550000|2024-09-26 01:35:50|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.1|2538.1|3
1727314560000|2024-09-26 01:36:00|2544.6|2538.6|2544.1|2538.1|2544.6|2538.6|2544.1|2538.1|3
1727314570000|2024-09-26 01:36:10|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|4
1727314580000|2024-09-26 01:36:20|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1727314590000|2024-09-26 01:36:30|2544.1|2538.1|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|5
1727314600000|2024-09-26 01:36:40|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727314610000|2024-09-26 01:36:50|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727314620000|2024-09-26 01:37:00|2544.1|2538.1|2544.6|2538.6|2544.6|2538.6|2544.1|2538.1|5
1727314630000|2024-09-26 01:37:10|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|2
1727314640000|2024-09-26 01:37:20|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727314650000|2024-09-26 01:37:30|2543.6|2537.6|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|3
1727314660000|2024-09-26 01:37:40|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.6|2536.6|3
1727314670000|2024-09-26 01:37:50|2542.6|2536.6|2542.6|2536.6|2542.9|2536.9|2542.6|2536.6|3
1727314680000|2024-09-26 01:38:00|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|5
1727314690000|2024-09-26 01:38:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.4|2535.4|5
1727314700000|2024-09-26 01:38:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727314710000|2024-09-26 01:38:30|2542.1|2536.1|2542.6|2536.6|2542.6|2536.6|2542.1|2536.1|3
1727314720000|2024-09-26 01:38:40|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727314730000|2024-09-26 01:38:50|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.4|2535.4|4
1727314740000|2024-09-26 01:39:00|2541.9|2535.9|2541.4|2535.4|2541.9|2535.9|2541.4|2535.4|3
1727314750000|2024-09-26 01:39:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727314760000|2024-09-26 01:39:20|2541.9|2535.9|2542.4|2536.4|2542.4|2536.4|2541.9|2535.9|2
1727314770000|2024-09-26 01:39:30|2542.6|2536.6|2542.4|2536.4|2542.9|2536.9|2542.4|2536.4|4
1727314780000|2024-09-26 01:39:40|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.6|2535.6|4
1727314790000|2024-09-26 01:39:50|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727314800000|2024-09-26 01:40:00|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727314810000|2024-09-26 01:40:10|2541.6|2535.6|2542.6|2536.6|2542.6|2536.6|2541.6|2535.6|5
1727314820000|2024-09-26 01:40:20|2542.4|2536.4|2542.1|2536.1|2542.4|2536.4|2542.1|2536.1|2
1727314830000|2024-09-26 01:40:30|2541.4|2535.4|2542.4|2536.4|2542.4|2536.4|2541.4|2535.4|4
1727314840000|2024-09-26 01:40:40|2542.6|2536.6|2543.1|2537.1|2543.1|2537.1|2542.6|2536.6|2
1727314890000|2024-09-26 01:41:30|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727314910000|2024-09-26 01:41:50|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727314920000|2024-09-26 01:42:00|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.1|2536.1|5
1727314930000|2024-09-26 01:42:10|2543.1|2537.1|2543.6|2537.6|2543.6|2537.6|2543.1|2537.1|3
1727314950000|2024-09-26 01:42:30|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727314960000|2024-09-26 01:42:40|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727314970000|2024-09-26 01:42:50|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727314980000|2024-09-26 01:43:00|2543.1|2537.1|2543.4|2537.4|2543.4|2537.4|2542.6|2536.6|6
1727314990000|2024-09-26 01:43:10|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727315000000|2024-09-26 01:43:20|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|3
1727315010000|2024-09-26 01:43:30|2542.4|2536.4|2542.1|2536.1|2542.6|2536.6|2542.1|2536.1|4
1727315020000|2024-09-26 01:43:40|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727315030000|2024-09-26 01:43:50|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727315040000|2024-09-26 01:44:00|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727315050000|2024-09-26 01:44:10|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|4
1727315070000|2024-09-26 01:44:30|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727315080000|2024-09-26 01:44:40|2541.6|2535.6|2542.1|2536.1|2542.1|2536.1|2541.6|2535.6|5
1727315090000|2024-09-26 01:44:50|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727315100000|2024-09-26 01:45:00|2541.6|2535.6|2541.9|2535.9|2542.4|2536.4|2541.6|2535.6|4
1727315110000|2024-09-26 01:45:10|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727315120000|2024-09-26 01:45:20|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|3
1727315130000|2024-09-26 01:45:30|2541.6|2535.6|2541.9|2535.9|2541.9|2535.9|2541.6|2535.6|2
1727315140000|2024-09-26 01:45:40|2541.6|2535.6|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|3
1727315150000|2024-09-26 01:45:50|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727315160000|2024-09-26 01:46:00|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|4
1727315190000|2024-09-26 01:46:30|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|3
1727315200000|2024-09-26 01:46:40|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727315220000|2024-09-26 01:47:00|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727315230000|2024-09-26 01:47:10|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|2541.9|2535.9|1
1727315250000|2024-09-26 01:47:30|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727315260000|2024-09-26 01:47:40|2541.9|2535.9|2541.6|2535.6|2541.9|2535.9|2541.6|2535.6|2
1727315270000|2024-09-26 01:47:50|2541.9|2535.9|2542.1|2536.1|2542.1|2536.1|2541.9|2535.9|2
1727315280000|2024-09-26 01:48:00|2542.4|2536.4|2542.9|2536.9|2542.9|2536.9|2542.4|2536.4|3
1727315290000|2024-09-26 01:48:10|2543.1|2537.1|2543.9|2537.9|2543.9|2537.9|2543.1|2537.1|3
1727315300000|2024-09-26 01:48:20|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727315310000|2024-09-26 01:48:30|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|2
1727315340000|2024-09-26 01:49:00|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.4|2538.4|4
1727315360000|2024-09-26 01:49:20|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727315370000|2024-09-26 01:49:30|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2545.4|2539.4|2
1727315380000|2024-09-26 01:49:40|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|1
1727315400000|2024-09-26 01:50:00|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.9|2538.9|2
1727315410000|2024-09-26 01:50:10|2544.6|2538.6|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|2
1727315420000|2024-09-26 01:50:20|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727315500000|2024-09-26 01:51:40|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727315520000|2024-09-26 01:52:00|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2545.4|2539.4|2
1727315540000|2024-09-26 01:52:20|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727315550000|2024-09-26 01:52:30|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727315560000|2024-09-26 01:52:40|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727315570000|2024-09-26 01:52:50|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|1
1727315630000|2024-09-26 01:53:50|2546.4|2540.4|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|2
1727315640000|2024-09-26 01:54:00|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1727315650000|2024-09-26 01:54:10|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|2
1727315660000|2024-09-26 01:54:20|2546.6|2540.6|2546.9|2540.9|2546.9|2540.9|2546.6|2540.6|2
1727315680000|2024-09-26 01:54:40|2547.1|2541.1|2547.6|2541.6|2547.6|2541.6|2546.9|2540.9|4
1727315690000|2024-09-26 01:54:50|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2546.9|2540.9|4
1727315700000|2024-09-26 01:55:00|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|1
1727315710000|2024-09-26 01:55:10|2547.9|2541.9|2549.1|2543.1|2549.1|2543.1|2547.9|2541.9|4
1727315730000|2024-09-26 01:55:30|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727315740000|2024-09-26 01:55:40|2549.9|2543.9|2549.4|2543.4|2549.9|2543.9|2548.9|2542.9|5
1727315750000|2024-09-26 01:55:50|2549.6|2543.6|2549.1|2543.1|2549.9|2543.9|2549.1|2543.1|8
1727315770000|2024-09-26 01:56:10|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727315780000|2024-09-26 01:56:20|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1727315790000|2024-09-26 01:56:30|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2548.9|2542.9|4
1727315800000|2024-09-26 01:56:40|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727315810000|2024-09-26 01:56:50|2550.1|2544.1|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|4
1727315820000|2024-09-26 01:57:00|2549.6|2543.6|2549.4|2543.4|2549.6|2543.6|2549.1|2543.1|4
1727315830000|2024-09-26 01:57:10|2549.6|2543.6|2549.6|2543.6|2549.9|2543.9|2549.6|2543.6|5
1727315850000|2024-09-26 01:57:30|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727315860000|2024-09-26 01:57:40|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727315870000|2024-09-26 01:57:50|2549.6|2543.6|2548.9|2542.9|2549.6|2543.6|2548.9|2542.9|6
1727315880000|2024-09-26 01:58:00|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727315890000|2024-09-26 01:58:10|2549.4|2543.4|2549.1|2543.1|2549.9|2543.9|2549.1|2543.1|5
1727315910000|2024-09-26 01:58:30|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|4
1727315920000|2024-09-26 01:58:40|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1727315930000|2024-09-26 01:58:50|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1727315940000|2024-09-26 01:59:00|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|4
1727315950000|2024-09-26 01:59:10|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727315960000|2024-09-26 01:59:20|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727315970000|2024-09-26 01:59:30|2549.1|2543.1|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|3
1727315980000|2024-09-26 01:59:40|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727315990000|2024-09-26 01:59:50|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|4
1727316000000|2024-09-26 02:00:00|2548.6|2542.6|2549.1|2543.1|2549.1|2543.1|2548.4|2542.4|4
1727316010000|2024-09-26 02:00:10|2548.9|2542.9|2548.1|2542.1|2548.9|2542.9|2548.1|2542.1|3
1727316020000|2024-09-26 02:00:20|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727316040000|2024-09-26 02:00:40|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727316050000|2024-09-26 02:00:50|2547.4|2541.4|2547.9|2541.9|2548.1|2542.1|2547.4|2541.4|6
1727316070000|2024-09-26 02:01:10|2547.6|2541.6|2547.9|2541.9|2547.9|2541.9|2547.6|2541.6|2
1727316080000|2024-09-26 02:01:20|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1727316090000|2024-09-26 02:01:30|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727316100000|2024-09-26 02:01:40|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727316120000|2024-09-26 02:02:00|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|2
1727316130000|2024-09-26 02:02:10|2546.9|2540.9|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|2
1727316140000|2024-09-26 02:02:20|2546.4|2540.4|2545.6|2539.6|2546.4|2540.4|2545.6|2539.6|4
1727316150000|2024-09-26 02:02:30|2545.4|2539.4|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|3
1727316160000|2024-09-26 02:02:40|2545.6|2539.6|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|3
1727316180000|2024-09-26 02:03:00|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|1
1727316190000|2024-09-26 02:03:10|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1727316220000|2024-09-26 02:03:40|2544.9|2538.9|2546.1|2540.1|2546.1|2540.1|2544.9|2538.9|4
1727316230000|2024-09-26 02:03:50|2546.4|2540.4|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|2
1727316250000|2024-09-26 02:04:10|2546.9|2540.9|2547.4|2541.4|2547.4|2541.4|2546.9|2540.9|3
1727316260000|2024-09-26 02:04:20|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|2
1727316270000|2024-09-26 02:04:30|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1727316280000|2024-09-26 02:04:40|2546.9|2540.9|2545.9|2539.9|2546.9|2540.9|2545.9|2539.9|5
1727316290000|2024-09-26 02:04:50|2545.6|2539.6|2545.9|2539.9|2545.9|2539.9|2545.4|2539.4|4
1727316300000|2024-09-26 02:05:00|2546.1|2540.1|2545.4|2539.4|2546.1|2540.1|2545.4|2539.4|4
1727316310000|2024-09-26 02:05:10|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727316330000|2024-09-26 02:05:30|2545.4|2539.4|2544.9|2538.9|2545.4|2539.4|2544.9|2538.9|3
1727316340000|2024-09-26 02:05:40|2544.6|2538.6|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|2
1727316350000|2024-09-26 02:05:50|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|3
1727316360000|2024-09-26 02:06:00|2544.9|2538.9|2544.9|2538.9|2545.4|2539.4|2544.4|2538.4|9
1727316370000|2024-09-26 02:06:10|2544.6|2538.6|2544.9|2538.9|2544.9|2538.9|2544.4|2538.4|4
1727316380000|2024-09-26 02:06:20|2545.1|2539.1|2545.6|2539.6|2545.6|2539.6|2545.1|2539.1|3
1727316390000|2024-09-26 02:06:30|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2545.4|2539.4|2
1727316420000|2024-09-26 02:07:00|2545.9|2539.9|2546.4|2540.4|2546.6|2540.6|2545.9|2539.9|5
1727316430000|2024-09-26 02:07:10|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727316440000|2024-09-26 02:07:20|2546.4|2540.4|2545.6|2539.6|2546.4|2540.4|2545.6|2539.6|4
1727316450000|2024-09-26 02:07:30|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727316460000|2024-09-26 02:07:40|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2545.1|2539.1|4
1727316470000|2024-09-26 02:07:50|2545.9|2539.9|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|2
1727316480000|2024-09-26 02:08:00|2546.4|2540.4|2546.6|2540.6|2546.9|2540.9|2546.4|2540.4|4
1727316490000|2024-09-26 02:08:10|2546.1|2540.1|2546.4|2540.4|2546.4|2540.4|2546.1|2540.1|2
1727316500000|2024-09-26 02:08:20|2546.1|2540.1|2545.9|2539.9|2546.1|2540.1|2545.9|2539.9|2
1727316510000|2024-09-26 02:08:30|2545.6|2539.6|2545.6|2539.6|2545.9|2539.9|2545.4|2539.4|5
1727316520000|2024-09-26 02:08:40|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727316530000|2024-09-26 02:08:50|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|1
1727316540000|2024-09-26 02:09:00|2545.9|2539.9|2546.4|2540.4|2546.4|2540.4|2545.9|2539.9|3
1727316550000|2024-09-26 02:09:10|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1727316560000|2024-09-26 02:09:20|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|2
1727316570000|2024-09-26 02:09:30|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1727316580000|2024-09-26 02:09:40|2546.6|2540.6|2546.9|2540.9|2546.9|2540.9|2546.6|2540.6|2
1727316590000|2024-09-26 02:09:50|2547.1|2541.1|2547.6|2541.6|2547.9|2541.9|2547.1|2541.1|4
1727316600000|2024-09-26 02:10:00|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727316610000|2024-09-26 02:10:10|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|2
1727316620000|2024-09-26 02:10:20|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|2547.9|2541.9|1
1727316640000|2024-09-26 02:10:40|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|2547.6|2541.6|1
1727316650000|2024-09-26 02:10:50|2547.4|2541.4|2546.9|2540.9|2547.4|2541.4|2546.9|2540.9|3
1727316660000|2024-09-26 02:11:00|2547.1|2541.1|2547.1|2541.1|2547.4|2541.4|2546.9|2540.9|4
1727316670000|2024-09-26 02:11:10|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1727316680000|2024-09-26 02:11:20|2546.6|2540.6|2546.1|2540.1|2546.6|2540.6|2546.1|2540.1|3
1727316690000|2024-09-26 02:11:30|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727316700000|2024-09-26 02:11:40|2545.6|2539.6|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|3
1727316710000|2024-09-26 02:11:50|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727316720000|2024-09-26 02:12:00|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|3
1727316750000|2024-09-26 02:12:30|2544.6|2538.6|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|2
1727316760000|2024-09-26 02:12:40|2545.1|2539.1|2544.6|2538.6|2545.1|2539.1|2544.6|2538.6|3
1727316770000|2024-09-26 02:12:50|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1727316790000|2024-09-26 02:13:10|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1727316810000|2024-09-26 02:13:30|2544.1|2538.1|2543.6|2537.6|2544.1|2538.1|2543.6|2537.6|3
1727316820000|2024-09-26 02:13:40|2543.4|2537.4|2543.6|2537.6|2543.9|2537.9|2543.4|2537.4|5
1727316840000|2024-09-26 02:14:00|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|2
1727316850000|2024-09-26 02:14:10|2543.6|2537.6|2544.1|2538.1|2544.1|2538.1|2543.6|2537.6|3
1727316860000|2024-09-26 02:14:20|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|2
1727316870000|2024-09-26 02:14:30|2543.4|2537.4|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|2
1727316880000|2024-09-26 02:14:40|2542.9|2536.9|2543.1|2537.1|2543.1|2537.1|2542.9|2536.9|2
1727316890000|2024-09-26 02:14:50|2542.9|2536.9|2542.9|2536.9|2543.1|2537.1|2542.9|2536.9|3
1727316910000|2024-09-26 02:15:10|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727316990000|2024-09-26 02:16:30|2543.4|2537.4|2544.4|2538.4|2544.4|2538.4|2543.4|2537.4|2
1727317040000|2024-09-26 02:17:20|2544.1|2538.1|2544.4|2538.4|2544.4|2538.4|2544.1|2538.1|2
1727317060000|2024-09-26 02:17:40|2544.6|2538.6|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|2
1727317080000|2024-09-26 02:18:00|2544.6|2538.6|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|2
1727317090000|2024-09-26 02:18:10|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727317100000|2024-09-26 02:18:20|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|2
1727317110000|2024-09-26 02:18:30|2544.1|2538.1|2543.6|2537.6|2544.1|2538.1|2543.6|2537.6|3
1727317120000|2024-09-26 02:18:40|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727317170000|2024-09-26 02:19:30|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1727317190000|2024-09-26 02:19:50|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|2
1727317210000|2024-09-26 02:20:10|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1727317290000|2024-09-26 02:21:30|2544.1|2538.1|2544.4|2538.4|2544.4|2538.4|2544.1|2538.1|2
1727317340000|2024-09-26 02:22:20|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1727317390000|2024-09-26 02:23:10|2544.4|2538.4|2544.9|2538.9|2544.9|2538.9|2544.4|2538.4|3
1727317400000|2024-09-26 02:23:20|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1727317410000|2024-09-26 02:23:30|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1727317420000|2024-09-26 02:23:40|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727317450000|2024-09-26 02:24:10|2545.6|2539.6|2546.6|2540.6|2546.6|2540.6|2545.6|2539.6|2
1727317500000|2024-09-26 02:25:00|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1727317510000|2024-09-26 02:25:10|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|1
1727317540000|2024-09-26 02:25:40|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1727317550000|2024-09-26 02:25:50|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727317570000|2024-09-26 02:26:10|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727317730000|2024-09-26 02:28:50|2545.9|2539.9|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|2
1727317790000|2024-09-26 02:29:50|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1727317800000|2024-09-26 02:30:00|2545.9|2539.9|2546.6|2540.6|2548.6|2542.6|2545.9|2539.9|10
1727317810000|2024-09-26 02:30:10|2546.4|2540.4|2545.9|2539.9|2546.6|2540.6|2545.9|2539.9|7
1727317820000|2024-09-26 02:30:20|2545.6|2539.6|2545.9|2539.9|2545.9|2539.9|2545.6|2539.6|2
1727317830000|2024-09-26 02:30:30|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|1
1727317850000|2024-09-26 02:30:50|2546.4|2540.4|2546.9|2540.9|2546.9|2540.9|2546.4|2540.4|3
1727317860000|2024-09-26 02:31:00|2547.1|2541.1|2546.4|2540.4|2547.1|2541.1|2546.4|2540.4|4
1727317870000|2024-09-26 02:31:10|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|3
1727317880000|2024-09-26 02:31:20|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|2
1727317890000|2024-09-26 02:31:30|2546.4|2540.4|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|2
1727317900000|2024-09-26 02:31:40|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|2
1727317910000|2024-09-26 02:31:50|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.4|2539.4|4
1727317940000|2024-09-26 02:32:20|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2544.9|2538.9|5
1727317950000|2024-09-26 02:32:30|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1727317960000|2024-09-26 02:32:40|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1727317970000|2024-09-26 02:32:50|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727317980000|2024-09-26 02:33:00|2545.1|2539.1|2543.6|2537.6|2545.1|2539.1|2543.6|2537.6|6
1727317990000|2024-09-26 02:33:10|2543.4|2537.4|2541.6|2535.6|2543.4|2537.4|2541.6|2535.6|6
1727318000000|2024-09-26 02:33:20|2541.9|2535.9|2541.6|2535.6|2542.4|2536.4|2541.6|2535.6|5
1727318010000|2024-09-26 02:33:30|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2540.9|2534.9|5
1727318020000|2024-09-26 02:33:40|2541.9|2535.9|2542.1|2536.1|2542.4|2536.4|2541.9|2535.9|4
1727318030000|2024-09-26 02:33:50|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|4
1727318040000|2024-09-26 02:34:00|2541.6|2535.6|2541.4|2535.4|2541.6|2535.6|2540.6|2534.6|5
1727318050000|2024-09-26 02:34:10|2541.1|2535.1|2540.6|2534.6|2541.1|2535.1|2540.6|2534.6|2
1727318060000|2024-09-26 02:34:20|2540.4|2534.4|2539.1|2533.1|2540.4|2534.4|2539.1|2533.1|6
1727318080000|2024-09-26 02:34:40|2538.9|2532.9|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|2
1727318090000|2024-09-26 02:34:50|2539.1|2533.1|2539.9|2533.9|2539.9|2533.9|2539.1|2533.1|4
1727318100000|2024-09-26 02:35:00|2540.1|2534.1|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|6
1727318110000|2024-09-26 02:35:10|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727318140000|2024-09-26 02:35:40|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2539.4|2533.4|2
1727318150000|2024-09-26 02:35:50|2539.6|2533.6|2540.4|2534.4|2540.4|2534.4|2539.6|2533.6|3
1727318160000|2024-09-26 02:36:00|2540.6|2534.6|2539.4|2533.4|2540.6|2534.6|2539.1|2533.1|7
1727318170000|2024-09-26 02:36:10|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|5
1727318180000|2024-09-26 02:36:20|2539.9|2533.9|2539.6|2533.6|2540.1|2534.1|2539.6|2533.6|4
1727318190000|2024-09-26 02:36:30|2539.9|2533.9|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|3
1727318200000|2024-09-26 02:36:40|2540.1|2534.1|2540.4|2534.4|2540.6|2534.6|2540.1|2534.1|4
1727318210000|2024-09-26 02:36:50|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2539.9|2533.9|3
1727318220000|2024-09-26 02:37:00|2540.4|2534.4|2541.1|2535.1|2541.1|2535.1|2540.4|2534.4|4
1727318230000|2024-09-26 02:37:10|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727318240000|2024-09-26 02:37:20|2540.6|2534.6|2539.9|2533.9|2540.6|2534.6|2539.4|2533.4|9
1727318250000|2024-09-26 02:37:30|2540.1|2534.1|2540.6|2534.6|2540.6|2534.6|2540.1|2534.1|3
1727318270000|2024-09-26 02:37:50|2540.4|2534.4|2540.1|2534.1|2540.4|2534.4|2540.1|2534.1|2
1727318280000|2024-09-26 02:38:00|2539.6|2533.6|2539.6|2533.6|2540.1|2534.1|2539.1|2533.1|8
1727318290000|2024-09-26 02:38:10|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2538.6|2532.6|5
1727318330000|2024-09-26 02:38:50|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727318340000|2024-09-26 02:39:00|2539.6|2533.6|2539.9|2533.9|2540.4|2534.4|2539.6|2533.6|6
1727318350000|2024-09-26 02:39:10|2540.1|2534.1|2540.9|2534.9|2540.9|2534.9|2540.1|2534.1|4
1727318360000|2024-09-26 02:39:20|2540.4|2534.4|2539.9|2533.9|2540.4|2534.4|2539.9|2533.9|3
1727318370000|2024-09-26 02:39:30|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727318380000|2024-09-26 02:39:40|2539.6|2533.6|2539.9|2533.9|2540.1|2534.1|2539.4|2533.4|6
1727318390000|2024-09-26 02:39:50|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727318400000|2024-09-26 02:40:00|2539.4|2533.4|2538.6|2532.6|2539.4|2533.4|2538.6|2532.6|3
1727318420000|2024-09-26 02:40:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727318430000|2024-09-26 02:40:30|2538.1|2532.1|2538.1|2532.1|2538.4|2532.4|2537.9|2531.9|4
1727318440000|2024-09-26 02:40:40|2538.4|2532.4|2538.6|2532.6|2539.1|2533.1|2538.4|2532.4|4
1727318460000|2024-09-26 02:41:00|2538.9|2532.9|2538.9|2532.9|2539.4|2533.4|2538.9|2532.9|5
1727318470000|2024-09-26 02:41:10|2538.6|2532.6|2538.9|2532.9|2538.9|2532.9|2538.6|2532.6|2
1727318480000|2024-09-26 02:41:20|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|3
1727318500000|2024-09-26 02:41:40|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|3
1727318510000|2024-09-26 02:41:50|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727318530000|2024-09-26 02:42:10|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727318540000|2024-09-26 02:42:20|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727318550000|2024-09-26 02:42:30|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727318560000|2024-09-26 02:42:40|2539.4|2533.4|2539.6|2533.6|2539.9|2533.9|2539.4|2533.4|4
1727318570000|2024-09-26 02:42:50|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727318580000|2024-09-26 02:43:00|2539.9|2533.9|2540.4|2534.4|2540.4|2534.4|2539.9|2533.9|5
1727318590000|2024-09-26 02:43:10|2539.9|2533.9|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|2
1727318600000|2024-09-26 02:43:20|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727318610000|2024-09-26 02:43:30|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2539.4|2533.4|2
1727318620000|2024-09-26 02:43:40|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727318630000|2024-09-26 02:43:50|2539.6|2533.6|2539.6|2533.6|2539.9|2533.9|2539.6|2533.6|5
1727318640000|2024-09-26 02:44:00|2539.4|2533.4|2539.9|2533.9|2540.1|2534.1|2539.4|2533.4|6
1727318650000|2024-09-26 02:44:10|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727318680000|2024-09-26 02:44:40|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727318690000|2024-09-26 02:44:50|2540.4|2534.4|2541.1|2535.1|2541.1|2535.1|2540.4|2534.4|3
1727318700000|2024-09-26 02:45:00|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.4|2534.4|8
1727318710000|2024-09-26 02:45:10|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|2541.4|2535.4|1
1727318740000|2024-09-26 02:45:40|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727318760000|2024-09-26 02:46:00|2541.6|2535.6|2541.1|2535.1|2541.6|2535.6|2541.1|2535.1|2
1727318780000|2024-09-26 02:46:20|2541.4|2535.4|2541.9|2535.9|2541.9|2535.9|2541.4|2535.4|2
1727318790000|2024-09-26 02:46:30|2542.1|2536.1|2541.9|2535.9|2542.1|2536.1|2541.9|2535.9|2
1727318800000|2024-09-26 02:46:40|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|2541.6|2535.6|1
1727318820000|2024-09-26 02:47:00|2541.4|2535.4|2539.6|2533.6|2541.4|2535.4|2539.6|2533.6|7
1727318830000|2024-09-26 02:47:10|2539.4|2533.4|2538.9|2532.9|2539.4|2533.4|2538.9|2532.9|3
1727318840000|2024-09-26 02:47:20|2539.4|2533.4|2538.9|2532.9|2539.4|2533.4|2538.9|2532.9|2
1727318850000|2024-09-26 02:47:30|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|4
1727318870000|2024-09-26 02:47:50|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727318880000|2024-09-26 02:48:00|2539.1|2533.1|2540.4|2534.4|2540.4|2534.4|2539.1|2533.1|5
1727318900000|2024-09-26 02:48:20|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727318910000|2024-09-26 02:48:30|2540.6|2534.6|2540.9|2534.9|2540.9|2534.9|2540.6|2534.6|2
1727318920000|2024-09-26 02:48:40|2540.6|2534.6|2539.6|2533.6|2540.6|2534.6|2539.6|2533.6|5
1727318940000|2024-09-26 02:49:00|2539.4|2533.4|2538.6|2532.6|2539.4|2533.4|2538.6|2532.6|4
1727318950000|2024-09-26 02:49:10|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|4
1727318960000|2024-09-26 02:49:20|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727318980000|2024-09-26 02:49:40|2537.4|2531.4|2537.6|2531.6|2537.9|2531.9|2537.4|2531.4|4
1727318990000|2024-09-26 02:49:50|2537.9|2531.9|2536.9|2530.9|2537.9|2531.9|2536.9|2530.9|4
1727319010000|2024-09-26 02:50:10|2537.4|2531.4|2538.1|2532.1|2538.1|2532.1|2537.4|2531.4|3
1727319030000|2024-09-26 02:50:30|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|3
1727319050000|2024-09-26 02:50:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727319060000|2024-09-26 02:51:00|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2537.9|2531.9|4
1727319070000|2024-09-26 02:51:10|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727319120000|2024-09-26 02:52:00|2538.6|2532.6|2539.1|2533.1|2539.1|2533.1|2538.6|2532.6|3
1727319130000|2024-09-26 02:52:10|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|4
1727319140000|2024-09-26 02:52:20|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|2539.4|2533.4|1
1727319150000|2024-09-26 02:52:30|2539.9|2533.9|2540.1|2534.1|2540.1|2534.1|2539.9|2533.9|2
1727319180000|2024-09-26 02:53:00|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727319190000|2024-09-26 02:53:10|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727319200000|2024-09-26 02:53:20|2540.6|2534.6|2539.4|2533.4|2540.6|2534.6|2539.4|2533.4|4
1727319210000|2024-09-26 02:53:30|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1727319220000|2024-09-26 02:53:40|2538.9|2532.9|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|3
1727319230000|2024-09-26 02:53:50|2539.1|2533.1|2538.6|2532.6|2539.1|2533.1|2538.6|2532.6|2
1727319240000|2024-09-26 02:54:00|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727319250000|2024-09-26 02:54:10|2538.6|2532.6|2538.6|2532.6|2538.9|2532.9|2538.6|2532.6|3
1727319260000|2024-09-26 02:54:20|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|2
1727319280000|2024-09-26 02:54:40|2539.1|2533.1|2539.6|2533.6|2539.6|2533.6|2539.1|2533.1|3
1727319300000|2024-09-26 02:55:00|2539.9|2533.9|2540.1|2534.1|2540.1|2534.1|2539.9|2533.9|2
1727319310000|2024-09-26 02:55:10|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727319330000|2024-09-26 02:55:30|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727319340000|2024-09-26 02:55:40|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|2540.1|2534.1|1
1727319350000|2024-09-26 02:55:50|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|2540.4|2534.4|1
1727319370000|2024-09-26 02:56:10|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727319380000|2024-09-26 02:56:20|2540.1|2534.1|2540.4|2534.4|2540.4|2534.4|2540.1|2534.1|2
1727319400000|2024-09-26 02:56:40|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727319420000|2024-09-26 02:57:00|2541.1|2535.1|2541.4|2535.4|2541.4|2535.4|2541.1|2535.1|2
1727319440000|2024-09-26 02:57:20|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|2541.1|2535.1|1
1727319450000|2024-09-26 02:57:30|2540.6|2534.6|2540.4|2534.4|2540.6|2534.6|2540.4|2534.4|2
1727319460000|2024-09-26 02:57:40|2540.1|2534.1|2539.9|2533.9|2540.1|2534.1|2539.9|2533.9|2
1727319470000|2024-09-26 02:57:50|2539.6|2533.6|2539.4|2533.4|2539.6|2533.6|2539.4|2533.4|2
1727319480000|2024-09-26 02:58:00|2539.6|2533.6|2539.4|2533.4|2539.9|2533.9|2539.4|2533.4|4
1727319500000|2024-09-26 02:58:20|2539.1|2533.1|2538.4|2532.4|2539.1|2533.1|2538.4|2532.4|4
1727319510000|2024-09-26 02:58:30|2538.1|2532.1|2537.9|2531.9|2538.4|2532.4|2537.9|2531.9|6
1727319520000|2024-09-26 02:58:40|2537.6|2531.6|2537.4|2531.4|2537.9|2531.9|2537.4|2531.4|10
1727319530000|2024-09-26 02:58:50|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|5
1727319540000|2024-09-26 02:59:00|2537.9|2531.9|2538.1|2532.1|2538.1|2532.1|2537.9|2531.9|2
1727319550000|2024-09-26 02:59:10|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|2
1727319560000|2024-09-26 02:59:20|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2537.9|2531.9|7
1727319570000|2024-09-26 02:59:30|2538.1|2532.1|2538.9|2532.9|2538.9|2532.9|2537.9|2531.9|6
1727319580000|2024-09-26 02:59:40|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727319600000|2024-09-26 03:00:00|2538.9|2532.9|2539.4|2533.4|2539.4|2533.4|2538.9|2532.9|4
1727319610000|2024-09-26 03:00:10|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.6|2532.6|6
1727319650000|2024-09-26 03:00:50|2539.1|2533.1|2539.9|2533.9|2539.9|2533.9|2539.1|2533.1|2
1727319660000|2024-09-26 03:01:00|2539.6|2533.6|2540.1|2534.1|2540.4|2534.4|2539.6|2533.6|7
1727319690000|2024-09-26 03:01:30|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2538.9|2532.9|3
1727319700000|2024-09-26 03:01:40|2539.4|2533.4|2539.9|2533.9|2539.9|2533.9|2539.4|2533.4|3
1727319710000|2024-09-26 03:01:50|2539.4|2533.4|2538.1|2532.1|2539.4|2533.4|2538.1|2532.1|5
1727319720000|2024-09-26 03:02:00|2537.9|2531.9|2538.6|2532.6|2538.6|2532.6|2537.4|2531.4|6
1727319730000|2024-09-26 03:02:10|2538.1|2532.1|2537.1|2531.1|2538.1|2532.1|2537.1|2531.1|4
1727319740000|2024-09-26 03:02:20|2537.4|2531.4|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|2
1727319750000|2024-09-26 03:02:30|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727319770000|2024-09-26 03:02:50|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|2
1727319780000|2024-09-26 03:03:00|2536.9|2530.9|2537.1|2531.1|2537.4|2531.4|2536.9|2530.9|4
1727319790000|2024-09-26 03:03:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727319810000|2024-09-26 03:03:30|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727319830000|2024-09-26 03:03:50|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727319840000|2024-09-26 03:04:00|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727319850000|2024-09-26 03:04:10|2537.1|2531.1|2537.9|2531.9|2537.9|2531.9|2537.1|2531.1|4
1727319860000|2024-09-26 03:04:20|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727319870000|2024-09-26 03:04:30|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727319890000|2024-09-26 03:04:50|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727319930000|2024-09-26 03:05:30|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727319950000|2024-09-26 03:05:50|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727319960000|2024-09-26 03:06:00|2537.6|2531.6|2537.4|2531.4|2537.9|2531.9|2537.4|2531.4|5
1727319970000|2024-09-26 03:06:10|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320000000|2024-09-26 03:06:40|2537.6|2531.6|2537.4|2531.4|2537.9|2531.9|2537.4|2531.4|4
1727320010000|2024-09-26 03:06:50|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727320020000|2024-09-26 03:07:00|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|3
1727320030000|2024-09-26 03:07:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727320040000|2024-09-26 03:07:20|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727320060000|2024-09-26 03:07:40|2537.1|2531.1|2537.6|2531.6|2537.6|2531.6|2537.1|2531.1|3
1727320070000|2024-09-26 03:07:50|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727320080000|2024-09-26 03:08:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727320090000|2024-09-26 03:08:10|2537.6|2531.6|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|3
1727320100000|2024-09-26 03:08:20|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320110000|2024-09-26 03:08:30|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320120000|2024-09-26 03:08:40|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727320130000|2024-09-26 03:08:50|2537.4|2531.4|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|2
1727320150000|2024-09-26 03:09:10|2536.9|2530.9|2536.4|2530.4|2536.9|2530.9|2536.4|2530.4|3
1727320160000|2024-09-26 03:09:20|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1727320170000|2024-09-26 03:09:30|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|1
1727320180000|2024-09-26 03:09:40|2536.4|2530.4|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|3
1727320190000|2024-09-26 03:09:50|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1727320200000|2024-09-26 03:10:00|2536.1|2530.1|2536.6|2530.6|2536.6|2530.6|2536.1|2530.1|3
1727320210000|2024-09-26 03:10:10|2536.4|2530.4|2536.6|2530.6|2536.6|2530.6|2536.4|2530.4|6
1727320230000|2024-09-26 03:10:30|2536.9|2530.9|2537.1|2531.1|2537.4|2531.4|2536.9|2530.9|4
1727320240000|2024-09-26 03:10:40|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727320250000|2024-09-26 03:10:50|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320260000|2024-09-26 03:11:00|2537.1|2531.1|2537.4|2531.4|2537.6|2531.6|2536.9|2530.9|5
1727320270000|2024-09-26 03:11:10|2537.1|2531.1|2536.6|2530.6|2537.1|2531.1|2536.6|2530.6|3
1727320280000|2024-09-26 03:11:20|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727320290000|2024-09-26 03:11:30|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727320300000|2024-09-26 03:11:40|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.9|2530.9|5
1727320310000|2024-09-26 03:11:50|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727320320000|2024-09-26 03:12:00|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727320330000|2024-09-26 03:12:10|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727320370000|2024-09-26 03:12:50|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1727320380000|2024-09-26 03:13:00|2536.6|2530.6|2537.1|2531.1|2537.4|2531.4|2536.6|2530.6|4
1727320390000|2024-09-26 03:13:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|3
1727320400000|2024-09-26 03:13:20|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320430000|2024-09-26 03:13:50|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727320450000|2024-09-26 03:14:10|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320460000|2024-09-26 03:14:20|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727320470000|2024-09-26 03:14:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727320490000|2024-09-26 03:14:50|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|3
1727320520000|2024-09-26 03:15:20|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727320530000|2024-09-26 03:15:30|2537.9|2531.9|2538.1|2532.1|2538.1|2532.1|2537.9|2531.9|4
1727320540000|2024-09-26 03:15:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727320550000|2024-09-26 03:15:50|2538.1|2532.1|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|3
1727320560000|2024-09-26 03:16:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|3
1727320580000|2024-09-26 03:16:20|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727320590000|2024-09-26 03:16:30|2538.1|2532.1|2537.6|2531.6|2538.1|2532.1|2537.6|2531.6|3
1727320600000|2024-09-26 03:16:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727320610000|2024-09-26 03:16:50|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727320620000|2024-09-26 03:17:00|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727320640000|2024-09-26 03:17:20|2537.9|2531.9|2537.1|2531.1|2537.9|2531.9|2537.1|2531.1|4
1727320650000|2024-09-26 03:17:30|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.9|2530.9|3
1727320660000|2024-09-26 03:17:40|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2536.9|2530.9|3
1727320680000|2024-09-26 03:18:00|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|3
1727320690000|2024-09-26 03:18:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727320700000|2024-09-26 03:18:20|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|3
1727320720000|2024-09-26 03:18:40|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727320730000|2024-09-26 03:18:50|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727320740000|2024-09-26 03:19:00|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320750000|2024-09-26 03:19:10|2537.6|2531.6|2537.9|2531.9|2538.1|2532.1|2537.6|2531.6|4
1727320790000|2024-09-26 03:19:50|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727320800000|2024-09-26 03:20:00|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727320820000|2024-09-26 03:20:20|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727320850000|2024-09-26 03:20:50|2537.6|2531.6|2537.1|2531.1|2537.6|2531.6|2536.9|2530.9|7
1727320860000|2024-09-26 03:21:00|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727320870000|2024-09-26 03:21:10|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.9|2530.9|3
1727320880000|2024-09-26 03:21:20|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727320890000|2024-09-26 03:21:30|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727320900000|2024-09-26 03:21:40|2536.9|2530.9|2537.1|2531.1|2537.1|2531.1|2536.9|2530.9|2
1727320910000|2024-09-26 03:21:50|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727320920000|2024-09-26 03:22:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727320930000|2024-09-26 03:22:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727320940000|2024-09-26 03:22:20|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727320970000|2024-09-26 03:22:50|2537.9|2531.9|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|3
1727320980000|2024-09-26 03:23:00|2538.1|2532.1|2537.4|2531.4|2538.4|2532.4|2537.4|2531.4|5
1727321000000|2024-09-26 03:23:20|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727321010000|2024-09-26 03:23:30|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727321020000|2024-09-26 03:23:40|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727321030000|2024-09-26 03:23:50|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727321050000|2024-09-26 03:24:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727321090000|2024-09-26 03:24:50|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|2
1727321100000|2024-09-26 03:25:00|2539.1|2533.1|2538.6|2532.6|2539.4|2533.4|2538.6|2532.6|6
1727321110000|2024-09-26 03:25:10|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727321120000|2024-09-26 03:25:20|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727321130000|2024-09-26 03:25:30|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727321140000|2024-09-26 03:25:40|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727321180000|2024-09-26 03:26:20|2537.4|2531.4|2536.9|2530.9|2537.4|2531.4|2536.9|2530.9|3
1727321200000|2024-09-26 03:26:40|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727321210000|2024-09-26 03:26:50|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727321220000|2024-09-26 03:27:00|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727321230000|2024-09-26 03:27:10|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1727321240000|2024-09-26 03:27:20|2536.1|2530.1|2535.9|2529.9|2536.1|2530.1|2535.9|2529.9|2
1727321260000|2024-09-26 03:27:40|2535.6|2529.6|2535.9|2529.9|2535.9|2529.9|2535.6|2529.6|2
1727321270000|2024-09-26 03:27:50|2536.1|2530.1|2536.6|2530.6|2536.6|2530.6|2536.1|2530.1|3
1727321280000|2024-09-26 03:28:00|2536.9|2530.9|2536.6|2530.6|2536.9|2530.9|2536.6|2530.6|2
1727321300000|2024-09-26 03:28:20|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727321310000|2024-09-26 03:28:30|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727321340000|2024-09-26 03:29:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1727321360000|2024-09-26 03:29:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1727321390000|2024-09-26 03:29:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1727321400000|2024-09-26 03:30:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1727321450000|2024-09-26 03:30:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1727321460000|2024-09-26 03:31:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727321530000|2024-09-26 03:32:10|2537.9|2531.9|2538.1|2532.1|2538.1|2532.1|2537.9|2531.9|2
1727321580000|2024-09-26 03:33:00|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|2
1727321640000|2024-09-26 03:34:00|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727321660000|2024-09-26 03:34:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727321670000|2024-09-26 03:34:30|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727321780000|2024-09-26 03:36:20|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727321820000|2024-09-26 03:37:00|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727321840000|2024-09-26 03:37:20|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727321930000|2024-09-26 03:38:50|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727321950000|2024-09-26 03:39:10|2536.9|2530.9|2537.4|2531.4|2537.4|2531.4|2536.9|2530.9|2
1727322000000|2024-09-26 03:40:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727322080000|2024-09-26 03:41:20|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727322090000|2024-09-26 03:41:30|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|3
1727322110000|2024-09-26 03:41:50|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727322120000|2024-09-26 03:42:00|2537.4|2531.4|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|2
1727322140000|2024-09-26 03:42:20|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727322220000|2024-09-26 03:43:40|2536.6|2530.6|2536.9|2530.9|2536.9|2530.9|2536.6|2530.6|2
1727322280000|2024-09-26 03:44:40|2537.1|2531.1|2537.4|2531.4|2537.4|2531.4|2537.1|2531.1|2
1727322300000|2024-09-26 03:45:00|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727322340000|2024-09-26 03:45:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727322410000|2024-09-26 03:46:50|2538.1|2532.1|2537.6|2531.6|2538.1|2532.1|2537.6|2531.6|2
1727322420000|2024-09-26 03:47:00|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727322430000|2024-09-26 03:47:10|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727322470000|2024-09-26 03:47:50|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727322480000|2024-09-26 03:48:00|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727322590000|2024-09-26 03:49:50|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727322600000|2024-09-26 03:50:00|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727322620000|2024-09-26 03:50:20|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727322650000|2024-09-26 03:50:50|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727322660000|2024-09-26 03:51:00|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727322710000|2024-09-26 03:51:50|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727322820000|2024-09-26 03:53:40|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727322870000|2024-09-26 03:54:30|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727322880000|2024-09-26 03:54:40|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727322890000|2024-09-26 03:54:50|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|2
1727322900000|2024-09-26 03:55:00|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727322960000|2024-09-26 03:56:00|2538.6|2532.6|2538.1|2532.1|2538.6|2532.6|2538.1|2532.1|2
1727322970000|2024-09-26 03:56:10|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727323090000|2024-09-26 03:58:10|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727323160000|2024-09-26 03:59:20|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727323180000|2024-09-26 03:59:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727323310000|2024-09-26 04:01:50|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727323400000|2024-09-26 04:03:20|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727323420000|2024-09-26 04:03:40|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727323470000|2024-09-26 04:04:30|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727323500000|2024-09-26 04:05:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727323510000|2024-09-26 04:05:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727323610000|2024-09-26 04:06:50|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727323640000|2024-09-26 04:07:20|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727323650000|2024-09-26 04:07:30|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727323770000|2024-09-26 04:09:30|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1727323830000|2024-09-26 04:10:30|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727323850000|2024-09-26 04:10:50|2536.4|2530.4|2535.9|2529.9|2536.4|2530.4|2535.9|2529.9|2
1727323860000|2024-09-26 04:11:00|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1727323870000|2024-09-26 04:11:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727323910000|2024-09-26 04:11:50|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|2536.9|2530.9|1
1727323920000|2024-09-26 04:12:00|2537.4|2531.4|2537.6|2531.6|2537.6|2531.6|2537.4|2531.4|2
1727323980000|2024-09-26 04:13:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727324060000|2024-09-26 04:14:20|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727324110000|2024-09-26 04:15:10|2538.4|2532.4|2538.6|2532.6|2538.6|2532.6|2538.4|2532.4|2
1727324120000|2024-09-26 04:15:20|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727324180000|2024-09-26 04:16:20|2539.1|2533.1|2539.4|2533.4|2539.4|2533.4|2539.1|2533.1|2
1727324190000|2024-09-26 04:16:30|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|2539.6|2533.6|1
1727324200000|2024-09-26 04:16:40|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|2539.9|2533.9|1
1727324210000|2024-09-26 04:16:50|2539.4|2533.4|2539.1|2533.1|2539.4|2533.4|2538.9|2532.9|3
1727324230000|2024-09-26 04:17:10|2538.9|2532.9|2538.4|2532.4|2538.9|2532.9|2538.4|2532.4|3
1727324260000|2024-09-26 04:17:40|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727324300000|2024-09-26 04:18:20|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727324330000|2024-09-26 04:18:50|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727324380000|2024-09-26 04:19:40|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727324390000|2024-09-26 04:19:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727324680000|2024-09-26 04:24:40|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727324690000|2024-09-26 04:24:50|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727324740000|2024-09-26 04:25:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727324820000|2024-09-26 04:27:00|2538.6|2532.6|2538.4|2532.4|2538.6|2532.6|2538.4|2532.4|2
1727324930000|2024-09-26 04:28:50|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727324960000|2024-09-26 04:29:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727324970000|2024-09-26 04:29:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727325020000|2024-09-26 04:30:20|2537.9|2531.9|2537.4|2531.4|2537.9|2531.9|2537.4|2531.4|2
1727325040000|2024-09-26 04:30:40|2537.6|2531.6|2537.4|2531.4|2537.6|2531.6|2537.4|2531.4|2
1727325100000|2024-09-26 04:31:40|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727325230000|2024-09-26 04:33:50|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727325320000|2024-09-26 04:35:20|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1727325370000|2024-09-26 04:36:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727325430000|2024-09-26 04:37:10|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727325470000|2024-09-26 04:37:50|2537.9|2531.9|2537.6|2531.6|2537.9|2531.9|2537.6|2531.6|2
1727325560000|2024-09-26 04:39:20|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727325600000|2024-09-26 04:40:00|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|2537.1|2531.1|1
1727325640000|2024-09-26 04:40:40|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727325750000|2024-09-26 04:42:30|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727325760000|2024-09-26 04:42:40|2537.9|2531.9|2538.9|2532.9|2538.9|2532.9|2537.9|2531.9|3
1727325770000|2024-09-26 04:42:50|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727325980000|2024-09-26 04:46:20|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727326270000|2024-09-26 04:51:10|2539.1|2533.1|2539.1|2533.1|2539.4|2533.4|2539.1|2533.1|3
1727326280000|2024-09-26 04:51:20|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727326340000|2024-09-26 04:52:20|2539.1|2533.1|2538.9|2532.9|2539.1|2533.1|2538.9|2532.9|2
1727326410000|2024-09-26 04:53:30|2538.4|2532.4|2537.4|2531.4|2538.4|2532.4|2537.1|2531.1|5
1727326440000|2024-09-26 04:54:00|2537.1|2531.1|2537.1|2531.1|2537.4|2531.4|2537.1|2531.1|3
1727326450000|2024-09-26 04:54:10|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|2537.4|2531.4|1
1727326480000|2024-09-26 04:54:40|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727326500000|2024-09-26 04:55:00|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727326530000|2024-09-26 04:55:30|2537.1|2531.1|2536.9|2530.9|2537.1|2531.1|2536.9|2530.9|2
1727326570000|2024-09-26 04:56:10|2536.6|2530.6|2536.4|2530.4|2536.6|2530.6|2536.4|2530.4|2
1727326630000|2024-09-26 04:57:10|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1727326660000|2024-09-26 04:57:40|2536.9|2530.9|2537.1|2531.1|2537.1|2531.1|2536.9|2530.9|2
1727326680000|2024-09-26 04:58:00|2537.6|2531.6|2537.9|2531.9|2537.9|2531.9|2537.6|2531.6|2
1727326730000|2024-09-26 04:58:50|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1727326790000|2024-09-26 04:59:50|2537.9|2531.9|2536.9|2530.9|2537.9|2531.9|2536.9|2530.9|3
1727326800000|2024-09-26 05:00:00|2537.1|2531.1|2537.9|2531.9|2537.9|2531.9|2537.1|2531.1|4
1727326810000|2024-09-26 05:00:10|2538.1|2532.1|2539.1|2533.1|2539.4|2533.4|2537.9|2531.9|8
1727326820000|2024-09-26 05:00:20|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|2538.9|2532.9|1
1727326830000|2024-09-26 05:00:30|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|2538.6|2532.6|1
1727326900000|2024-09-26 05:01:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727326920000|2024-09-26 05:02:00|2538.1|2532.1|2537.9|2531.9|2538.1|2532.1|2537.9|2531.9|2
1727326970000|2024-09-26 05:02:50|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727326990000|2024-09-26 05:03:10|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727327000000|2024-09-26 05:03:20|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727327010000|2024-09-26 05:03:30|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727327040000|2024-09-26 05:04:00|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727327050000|2024-09-26 05:04:10|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727327060000|2024-09-26 05:04:20|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727327070000|2024-09-26 05:04:30|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727327090000|2024-09-26 05:04:50|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|3
1727327100000|2024-09-26 05:05:00|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727327110000|2024-09-26 05:05:10|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|2538.1|2532.1|1
1727327120000|2024-09-26 05:05:20|2538.4|2532.4|2538.1|2532.1|2538.4|2532.4|2538.1|2532.1|2
1727327140000|2024-09-26 05:05:40|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|2538.4|2532.4|1
1727327150000|2024-09-26 05:05:50|2538.1|2532.1|2538.4|2532.4|2538.4|2532.4|2538.1|2532.1|2
1727327250000|2024-09-26 05:07:30|2538.6|2532.6|2539.4|2533.4|2539.4|2533.4|2538.6|2532.6|3
1727327270000|2024-09-26 05:07:50|2539.6|2533.6|2539.9|2533.9|2539.9|2533.9|2539.6|2533.6|2
1727327310000|2024-09-26 05:08:30|2540.4|2534.4|2539.9|2533.9|2540.4|2534.4|2539.9|2533.9|2
1727327320000|2024-09-26 05:08:40|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727327330000|2024-09-26 05:08:50|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727327340000|2024-09-26 05:09:00|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727327370000|2024-09-26 05:09:30|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1727327390000|2024-09-26 05:09:50|2540.4|2534.4|2540.6|2534.6|2540.6|2534.6|2540.4|2534.4|2
1727327400000|2024-09-26 05:10:00|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|2540.9|2534.9|1
1727327410000|2024-09-26 05:10:10|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|2540.6|2534.6|1
1727327440000|2024-09-26 05:10:40|2540.9|2534.9|2540.6|2534.6|2540.9|2534.9|2540.6|2534.6|2
1727327480000|2024-09-26 05:11:20|2540.9|2534.9|2542.1|2536.1|2542.1|2536.1|2540.9|2534.9|3
1727327490000|2024-09-26 05:11:30|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727327500000|2024-09-26 05:11:40|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727327530000|2024-09-26 05:12:10|2542.9|2536.9|2542.6|2536.6|2542.9|2536.9|2542.6|2536.6|2
1727327550000|2024-09-26 05:12:30|2542.9|2536.9|2542.6|2536.6|2542.9|2536.9|2542.6|2536.6|2
1727327570000|2024-09-26 05:12:50|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727327590000|2024-09-26 05:13:10|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1727327620000|2024-09-26 05:13:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727327630000|2024-09-26 05:13:50|2542.6|2536.6|2543.1|2537.1|2543.1|2537.1|2542.6|2536.6|2
1727327640000|2024-09-26 05:14:00|2543.4|2537.4|2543.6|2537.6|2543.6|2537.6|2543.4|2537.4|2
1727327670000|2024-09-26 05:14:30|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1727327690000|2024-09-26 05:14:50|2543.9|2537.9|2543.9|2537.9|2545.1|2539.1|2543.6|2537.6|8
1727327700000|2024-09-26 05:15:00|2543.6|2537.6|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|3
1727327710000|2024-09-26 05:15:10|2543.1|2537.1|2542.6|2536.6|2543.1|2537.1|2542.6|2536.6|3
1727327740000|2024-09-26 05:15:40|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1727327750000|2024-09-26 05:15:50|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|2542.1|2536.1|1
1727327790000|2024-09-26 05:16:30|2542.6|2536.6|2542.4|2536.4|2542.6|2536.6|2542.4|2536.4|2
1727327800000|2024-09-26 05:16:40|2542.1|2536.1|2544.1|2538.1|2544.1|2538.1|2541.9|2535.9|7
1727327810000|2024-09-26 05:16:50|2544.4|2538.4|2544.1|2538.1|2544.9|2538.9|2544.1|2538.1|4
1727327820000|2024-09-26 05:17:00|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727327830000|2024-09-26 05:17:10|2543.6|2537.6|2543.4|2537.4|2543.6|2537.6|2543.1|2537.1|4
1727327840000|2024-09-26 05:17:20|2543.1|2537.1|2543.1|2537.1|2543.4|2537.4|2543.1|2537.1|5
1727327850000|2024-09-26 05:17:30|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|2542.9|2536.9|1
1727327860000|2024-09-26 05:17:40|2543.6|2537.6|2544.9|2538.9|2544.9|2538.9|2543.6|2537.6|5
1727327870000|2024-09-26 05:17:50|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2543.9|2537.9|4
1727327880000|2024-09-26 05:18:00|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1727327890000|2024-09-26 05:18:10|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1727327900000|2024-09-26 05:18:20|2543.6|2537.6|2543.4|2537.4|2543.6|2537.6|2543.4|2537.4|2
1727327920000|2024-09-26 05:18:40|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1727328000000|2024-09-26 05:20:00|2543.9|2537.9|2543.6|2537.6|2543.9|2537.9|2543.6|2537.6|2
1727328080000|2024-09-26 05:21:20|2543.9|2537.9|2544.6|2538.6|2544.6|2538.6|2543.9|2537.9|4
1727328100000|2024-09-26 05:21:40|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1727328120000|2024-09-26 05:22:00|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727328130000|2024-09-26 05:22:10|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.9|2538.9|2
1727328150000|2024-09-26 05:22:30|2544.6|2538.6|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|3
1727328160000|2024-09-26 05:22:40|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1727328170000|2024-09-26 05:22:50|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1727328180000|2024-09-26 05:23:00|2545.4|2539.4|2545.9|2539.9|2546.1|2540.1|2545.4|2539.4|4
1727328190000|2024-09-26 05:23:10|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727328200000|2024-09-26 05:23:20|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727328210000|2024-09-26 05:23:30|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727328220000|2024-09-26 05:23:40|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727328230000|2024-09-26 05:23:50|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1727328240000|2024-09-26 05:24:00|2545.9|2539.9|2545.6|2539.6|2545.9|2539.9|2545.6|2539.6|2
1727328260000|2024-09-26 05:24:20|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|2545.9|2539.9|1
1727328270000|2024-09-26 05:24:30|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|2546.1|2540.1|1
1727328290000|2024-09-26 05:24:50|2546.4|2540.4|2546.9|2540.9|2546.9|2540.9|2546.4|2540.4|3
1727328300000|2024-09-26 05:25:00|2546.6|2540.6|2547.4|2541.4|2547.6|2541.6|2546.6|2540.6|5
1727328320000|2024-09-26 05:25:20|2548.1|2542.1|2547.4|2541.4|2548.1|2542.1|2547.1|2541.1|3
1727328330000|2024-09-26 05:25:30|2547.9|2541.9|2548.4|2542.4|2548.4|2542.4|2547.9|2541.9|3
1727328340000|2024-09-26 05:25:40|2548.6|2542.6|2548.1|2542.1|2548.6|2542.6|2548.1|2542.1|3
1727328370000|2024-09-26 05:26:10|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1727328380000|2024-09-26 05:26:20|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727328400000|2024-09-26 05:26:40|2548.4|2542.4|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|2
1727328410000|2024-09-26 05:26:50|2548.4|2542.4|2548.6|2542.6|2548.6|2542.6|2548.4|2542.4|2
1727328470000|2024-09-26 05:27:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727328480000|2024-09-26 05:28:00|2549.1|2543.1|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|3
1727328500000|2024-09-26 05:28:20|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|3
1727328510000|2024-09-26 05:28:30|2549.1|2543.1|2549.9|2543.9|2549.9|2543.9|2549.1|2543.1|2
1727328520000|2024-09-26 05:28:40|2550.1|2544.1|2549.9|2543.9|2550.9|2544.9|2549.9|2543.9|5
1727328540000|2024-09-26 05:29:00|2550.4|2544.4|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1727328550000|2024-09-26 05:29:10|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550|2544|5
1727328560000|2024-09-26 05:29:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1727328580000|2024-09-26 05:29:40|2550.8|2544.8|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1727328590000|2024-09-26 05:29:50|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1727328600000|2024-09-26 05:30:00|2552|2546|2548.5|2542.5|2552.5|2546.5|2547.8|2541.8|20
1727328610000|2024-09-26 05:30:10|2548.8|2542.8|2549.8|2543.8|2550.5|2544.5|2548.5|2542.5|10
1727328620000|2024-09-26 05:30:20|2550|2544|2550.5|2544.5|2551|2545|2550|2544|11
1727328630000|2024-09-26 05:30:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1727328640000|2024-09-26 05:30:40|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|3
1727328650000|2024-09-26 05:30:50|2551|2545|2552|2546|2552|2546|2551|2545|5
1727328660000|2024-09-26 05:31:00|2551.8|2545.8|2550.1|2544.1|2551.8|2545.8|2550.1|2544.1|8
1727328670000|2024-09-26 05:31:10|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|5
1727328680000|2024-09-26 05:31:20|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|3
1727328690000|2024-09-26 05:31:30|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.6|2543.6|4
1727328700000|2024-09-26 05:31:40|2550.4|2544.4|2551.6|2545.6|2551.6|2545.6|2550.4|2544.4|6
1727328710000|2024-09-26 05:31:50|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.4|2545.4|4
1727328720000|2024-09-26 05:32:00|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2550.9|2544.9|4
1727328730000|2024-09-26 05:32:10|2550.9|2544.9|2551.4|2545.4|2551.4|2545.4|2550.6|2544.6|5
1727328740000|2024-09-26 05:32:20|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|4
1727328750000|2024-09-26 05:32:30|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|4
1727328760000|2024-09-26 05:32:40|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727328770000|2024-09-26 05:32:50|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|3
1727328780000|2024-09-26 05:33:00|2551.6|2545.6|2550.9|2544.9|2552.1|2546.1|2550.9|2544.9|9
1727328790000|2024-09-26 05:33:10|2551.4|2545.4|2551.4|2545.4|2551.9|2545.9|2551.1|2545.1|7
1727328800000|2024-09-26 05:33:20|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.6|2544.6|4
1727328810000|2024-09-26 05:33:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|1
1727328820000|2024-09-26 05:33:40|2550.9|2544.9|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|3
1727328830000|2024-09-26 05:33:50|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727328840000|2024-09-26 05:34:00|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|8
1727328850000|2024-09-26 05:34:10|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.1|2546.1|4
1727328860000|2024-09-26 05:34:20|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|4
1727328870000|2024-09-26 05:34:30|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727328880000|2024-09-26 05:34:40|2552.4|2546.4|2551.6|2545.6|2552.4|2546.4|2551.6|2545.6|4
1727328890000|2024-09-26 05:34:50|2552.1|2546.1|2551.6|2545.6|2552.1|2546.1|2551.6|2545.6|4
1727328900000|2024-09-26 05:35:00|2551.4|2545.4|2550.4|2544.4|2551.4|2545.4|2550.4|2544.4|4
1727328910000|2024-09-26 05:35:10|2550.6|2544.6|2550.4|2544.4|2550.9|2544.9|2550.4|2544.4|4
1727328920000|2024-09-26 05:35:20|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727328930000|2024-09-26 05:35:30|2550.1|2544.1|2550.9|2544.9|2550.9|2544.9|2550.1|2544.1|3
1727328940000|2024-09-26 05:35:40|2551.1|2545.1|2550.6|2544.6|2551.4|2545.4|2550.6|2544.6|5
1727328950000|2024-09-26 05:35:50|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.4|2544.4|8
1727328960000|2024-09-26 05:36:00|2550.4|2544.4|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|4
1727328970000|2024-09-26 05:36:10|2551.1|2545.1|2551.6|2545.6|2551.6|2545.6|2551.1|2545.1|3
1727328980000|2024-09-26 05:36:20|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727328990000|2024-09-26 05:36:30|2550.9|2544.9|2550.1|2544.1|2550.9|2544.9|2550.1|2544.1|4
1727329000000|2024-09-26 05:36:40|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727329010000|2024-09-26 05:36:50|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727329020000|2024-09-26 05:37:00|2550.6|2544.6|2551.6|2545.6|2551.6|2545.6|2550.6|2544.6|5
1727329030000|2024-09-26 05:37:10|2551.9|2545.9|2551.9|2545.9|2552.1|2546.1|2551.9|2545.9|5
1727329040000|2024-09-26 05:37:20|2551.6|2545.6|2550.9|2544.9|2551.6|2545.6|2550.9|2544.9|4
1727329050000|2024-09-26 05:37:30|2550.6|2544.6|2550.6|2544.6|2550.6|2544.6|2550.1|2544.1|5
1727329060000|2024-09-26 05:37:40|2550.4|2544.4|2550.9|2544.9|2550.9|2544.9|2550.4|2544.4|5
1727329070000|2024-09-26 05:37:50|2551.1|2545.1|2551.4|2545.4|2551.6|2545.6|2551.1|2545.1|4
1727329080000|2024-09-26 05:38:00|2551.1|2545.1|2551.1|2545.1|2551.6|2545.6|2550.9|2544.9|7
1727329090000|2024-09-26 05:38:10|2551.4|2545.4|2550.4|2544.4|2551.4|2545.4|2550.4|2544.4|5
1727329100000|2024-09-26 05:38:20|2550.6|2544.6|2550.1|2544.1|2550.9|2544.9|2550.1|2544.1|7
1727329110000|2024-09-26 05:38:30|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727329120000|2024-09-26 05:38:40|2549.9|2543.9|2549.4|2543.4|2549.9|2543.9|2549.1|2543.1|5
1727329130000|2024-09-26 05:38:50|2549.1|2543.1|2548.1|2542.1|2549.1|2543.1|2548.1|2542.1|3
1727329140000|2024-09-26 05:39:00|2548.4|2542.4|2547.9|2541.9|2548.6|2542.6|2547.4|2541.4|11
1727329150000|2024-09-26 05:39:10|2548.1|2542.1|2549.4|2543.4|2549.4|2543.4|2548.1|2542.1|5
1727329160000|2024-09-26 05:39:20|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|2
1727329190000|2024-09-26 05:39:50|2549.6|2543.6|2550.6|2544.6|2550.6|2544.6|2549.6|2543.6|4
1727329200000|2024-09-26 05:40:00|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1727329210000|2024-09-26 05:40:10|2550.1|2544.1|2549.1|2543.1|2550.4|2544.4|2549.1|2543.1|7
1727329220000|2024-09-26 05:40:20|2549.4|2543.4|2548.6|2542.6|2549.6|2543.6|2548.6|2542.6|6
1727329230000|2024-09-26 05:40:30|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1727329240000|2024-09-26 05:40:40|2548.6|2542.6|2549.1|2543.1|2549.1|2543.1|2548.6|2542.6|3
1727329250000|2024-09-26 05:40:50|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.6|2542.6|4
1727329260000|2024-09-26 05:41:00|2548.9|2542.9|2549.4|2543.4|2549.4|2543.4|2548.6|2542.6|5
1727329270000|2024-09-26 05:41:10|2549.1|2543.1|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|3
1727329300000|2024-09-26 05:41:40|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1727329310000|2024-09-26 05:41:50|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|2
1727329330000|2024-09-26 05:42:10|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|2548.6|2542.6|1
1727329350000|2024-09-26 05:42:30|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|2
1727329360000|2024-09-26 05:42:40|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|4
1727329370000|2024-09-26 05:42:50|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727329380000|2024-09-26 05:43:00|2549.9|2543.9|2550.4|2544.4|2550.4|2544.4|2549.9|2543.9|3
1727329390000|2024-09-26 05:43:10|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|2
1727329400000|2024-09-26 05:43:20|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|2
1727329410000|2024-09-26 05:43:30|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|3
1727329420000|2024-09-26 05:43:40|2549.6|2543.6|2549.4|2543.4|2549.6|2543.6|2549.4|2543.4|2
1727329430000|2024-09-26 05:43:50|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|2549.1|2543.1|1
1727329440000|2024-09-26 05:44:00|2548.9|2542.9|2549.1|2543.1|2549.4|2543.4|2548.6|2542.6|6
1727329450000|2024-09-26 05:44:10|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.1|2543.1|3
1727329460000|2024-09-26 05:44:20|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2549.1|2543.1|3
1727329490000|2024-09-26 05:44:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727329500000|2024-09-26 05:45:00|2550.1|2544.1|2549.9|2543.9|2550.4|2544.4|2549.9|2543.9|4
1727329530000|2024-09-26 05:45:30|2550.1|2544.1|2550.4|2544.4|2550.6|2544.6|2550.1|2544.1|6
1727329540000|2024-09-26 05:45:40|2550.1|2544.1|2549.6|2543.6|2550.1|2544.1|2549.6|2543.6|3
1727329550000|2024-09-26 05:45:50|2549.4|2543.4|2548.9|2542.9|2549.4|2543.4|2548.6|2542.6|5
1727329560000|2024-09-26 05:46:00|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.4|2542.4|3
1727329570000|2024-09-26 05:46:10|2548.6|2542.6|2548.4|2542.4|2548.6|2542.6|2548.4|2542.4|2
1727329590000|2024-09-26 05:46:30|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|2548.1|2542.1|1
1727329600000|2024-09-26 05:46:40|2547.9|2541.9|2547.6|2541.6|2547.9|2541.9|2547.6|2541.6|2
1727329620000|2024-09-26 05:47:00|2547.4|2541.4|2547.1|2541.1|2547.4|2541.4|2547.1|2541.1|4
1727329630000|2024-09-26 05:47:10|2546.9|2540.9|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|3
1727329640000|2024-09-26 05:47:20|2547.1|2541.1|2547.6|2541.6|2547.9|2541.9|2547.1|2541.1|7
1727329650000|2024-09-26 05:47:30|2547.9|2541.9|2548.6|2542.6|2548.6|2542.6|2547.9|2541.9|3
1727329660000|2024-09-26 05:47:40|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.6|2542.6|8
1727329680000|2024-09-26 05:48:00|2549.9|2543.9|2550.6|2544.6|2551.4|2545.4|2549.9|2543.9|9
1727329690000|2024-09-26 05:48:10|2550.4|2544.4|2549.9|2543.9|2550.4|2544.4|2549.6|2543.6|7
1727329700000|2024-09-26 05:48:20|2549.6|2543.6|2549.4|2543.4|2549.6|2543.6|2549.4|2543.4|2
1727329710000|2024-09-26 05:48:30|2549.1|2543.1|2548.9|2542.9|2549.1|2543.1|2548.9|2542.9|2
1727329730000|2024-09-26 05:48:50|2549.1|2543.1|2549.4|2543.4|2549.4|2543.4|2548.9|2542.9|6
1727329740000|2024-09-26 05:49:00|2549.1|2543.1|2549.4|2543.4|2549.6|2543.6|2549.1|2543.1|4
1727329760000|2024-09-26 05:49:20|2549.1|2543.1|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|3
1727329770000|2024-09-26 05:49:30|2548.9|2542.9|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|4
1727329790000|2024-09-26 05:49:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1727329800000|2024-09-26 05:50:00|2550.1|2544.1|2549.9|2543.9|2550.1|2544.1|2549.9|2543.9|2
1727329810000|2024-09-26 05:50:10|2549.6|2543.6|2549.1|2543.1|2549.6|2543.6|2549.1|2543.1|3
1727329830000|2024-09-26 05:50:30|2549.4|2543.4|2549.6|2543.6|2549.6|2543.6|2549.4|2543.4|4
1727329860000|2024-09-26 05:51:00|2549.4|2543.4|2549.1|2543.1|2549.6|2543.6|2549.1|2543.1|4
1727329870000|2024-09-26 05:51:10|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.6|2542.6|3
1727329880000|2024-09-26 05:51:20|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|4
1727329890000|2024-09-26 05:51:30|2549.4|2543.4|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|2
1727329900000|2024-09-26 05:51:40|2549.4|2543.4|2549.9|2543.9|2550.1|2544.1|2549.4|2543.4|4
1727329910000|2024-09-26 05:51:50|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727329930000|2024-09-26 05:52:10|2549.9|2543.9|2550.9|2544.9|2550.9|2544.9|2549.9|2543.9|5
1727329940000|2024-09-26 05:52:20|2550.6|2544.6|2550.4|2544.4|2550.6|2544.6|2550.4|2544.4|2
1727329970000|2024-09-26 05:52:50|2550.6|2544.6|2551.6|2545.6|2551.6|2545.6|2550.6|2544.6|5
1727329980000|2024-09-26 05:53:00|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727329990000|2024-09-26 05:53:10|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727330010000|2024-09-26 05:53:30|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2551.9|2545.9|4
1727330020000|2024-09-26 05:53:40|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|5
1727330030000|2024-09-26 05:53:50|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727330050000|2024-09-26 05:54:10|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|3
1727330060000|2024-09-26 05:54:20|2551.6|2545.6|2551.6|2545.6|2551.9|2545.9|2551.6|2545.6|3
1727330070000|2024-09-26 05:54:30|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727330090000|2024-09-26 05:54:50|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727330100000|2024-09-26 05:55:00|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727330140000|2024-09-26 05:55:40|2552.4|2546.4|2551.9|2545.9|2552.4|2546.4|2551.4|2545.4|8
1727330150000|2024-09-26 05:55:50|2551.6|2545.6|2552.1|2546.1|2552.1|2546.1|2551.6|2545.6|3
1727330160000|2024-09-26 05:56:00|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727330170000|2024-09-26 05:56:10|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727330180000|2024-09-26 05:56:20|2553.4|2547.4|2551.9|2545.9|2553.4|2547.4|2551.9|2545.9|2
1727330190000|2024-09-26 05:56:30|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|4
1727330200000|2024-09-26 05:56:40|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727330210000|2024-09-26 05:56:50|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|3
1727330220000|2024-09-26 05:57:00|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2551.6|2545.6|7
1727330230000|2024-09-26 05:57:10|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|3
1727330240000|2024-09-26 05:57:20|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1727330260000|2024-09-26 05:57:40|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|3
1727330280000|2024-09-26 05:58:00|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.4|2545.4|4
1727330300000|2024-09-26 05:58:20|2551.6|2545.6|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|4
1727330310000|2024-09-26 05:58:30|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727330320000|2024-09-26 05:58:40|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|2
1727330330000|2024-09-26 05:58:50|2553.1|2547.1|2552.6|2546.6|2553.1|2547.1|2552.6|2546.6|2
1727330350000|2024-09-26 05:59:10|2552.9|2546.9|2553.4|2547.4|2553.4|2547.4|2552.6|2546.6|5
1727330370000|2024-09-26 05:59:30|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|1
1727330380000|2024-09-26 05:59:40|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1727330390000|2024-09-26 05:59:50|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|1
1727330400000|2024-09-26 06:00:00|2553.4|2547.4|2553.1|2547.1|2554.1|2548.1|2552.9|2546.9|9
1727330410000|2024-09-26 06:00:10|2552.9|2546.9|2553.1|2547.1|2553.4|2547.4|2552.9|2546.9|6
1727330420000|2024-09-26 06:00:20|2553.4|2547.4|2553.6|2547.6|2553.6|2547.6|2553.4|2547.4|2
1727330430000|2024-09-26 06:00:30|2553.9|2547.9|2554.4|2548.4|2554.4|2548.4|2553.9|2547.9|2
1727330460000|2024-09-26 06:01:00|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|3
1727330470000|2024-09-26 06:01:10|2553.9|2547.9|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|4
1727330480000|2024-09-26 06:01:20|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.1|2548.1|3
1727330490000|2024-09-26 06:01:30|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1727330500000|2024-09-26 06:01:40|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1727330520000|2024-09-26 06:02:00|2554.1|2548.1|2554.4|2548.4|2554.9|2548.9|2554.1|2548.1|5
1727330530000|2024-09-26 06:02:10|2554.6|2548.6|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|2
1727330560000|2024-09-26 06:02:40|2553.9|2547.9|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|6
1727330570000|2024-09-26 06:02:50|2553.9|2547.9|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|10
1727330580000|2024-09-26 06:03:00|2553.9|2547.9|2554.4|2548.4|2554.4|2548.4|2553.9|2547.9|3
1727330590000|2024-09-26 06:03:10|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1727330610000|2024-09-26 06:03:30|2553.9|2547.9|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|2
1727330620000|2024-09-26 06:03:40|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1727330630000|2024-09-26 06:03:50|2554.6|2548.6|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|2
1727330640000|2024-09-26 06:04:00|2554.4|2548.4|2553.9|2547.9|2554.4|2548.4|2553.9|2547.9|3
1727330650000|2024-09-26 06:04:10|2554.1|2548.1|2552.9|2546.9|2554.1|2548.1|2552.9|2546.9|5
1727330660000|2024-09-26 06:04:20|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727330670000|2024-09-26 06:04:30|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727330680000|2024-09-26 06:04:40|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727330690000|2024-09-26 06:04:50|2552.6|2546.6|2552.1|2546.1|2552.6|2546.6|2552.1|2546.1|3
1727330700000|2024-09-26 06:05:00|2551.9|2545.9|2551.4|2545.4|2551.9|2545.9|2551.1|2545.1|4
1727330710000|2024-09-26 06:05:10|2551.6|2545.6|2552.6|2546.6|2552.6|2546.6|2551.6|2545.6|4
1727330720000|2024-09-26 06:05:20|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|3
1727330730000|2024-09-26 06:05:30|2552.6|2546.6|2552.9|2546.9|2553.4|2547.4|2552.6|2546.6|6
1727330740000|2024-09-26 06:05:40|2553.1|2547.1|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|2
1727330750000|2024-09-26 06:05:50|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727330760000|2024-09-26 06:06:00|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727330820000|2024-09-26 06:07:00|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2551.9|2545.9|8
1727330830000|2024-09-26 06:07:10|2551.9|2545.9|2552.4|2546.4|2552.4|2546.4|2551.9|2545.9|3
1727330860000|2024-09-26 06:07:40|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727330870000|2024-09-26 06:07:50|2553.1|2547.1|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|2
1727330880000|2024-09-26 06:08:00|2552.6|2546.6|2552.1|2546.1|2552.6|2546.6|2552.1|2546.1|3
1727330890000|2024-09-26 06:08:10|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727330900000|2024-09-26 06:08:20|2552.6|2546.6|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|3
1727330910000|2024-09-26 06:08:30|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727330920000|2024-09-26 06:08:40|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|3
1727330930000|2024-09-26 06:08:50|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.6|2545.6|6
1727330940000|2024-09-26 06:09:00|2551.6|2545.6|2551.9|2545.9|2552.1|2546.1|2551.6|2545.6|6
1727330950000|2024-09-26 06:09:10|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|2
1727330960000|2024-09-26 06:09:20|2551.6|2545.6|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|2
1727330980000|2024-09-26 06:09:40|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727330990000|2024-09-26 06:09:50|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|3
1727331000000|2024-09-26 06:10:00|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727331020000|2024-09-26 06:10:20|2552.1|2546.1|2551.9|2545.9|2552.1|2546.1|2551.9|2545.9|2
1727331040000|2024-09-26 06:10:40|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727331050000|2024-09-26 06:10:50|2551.9|2545.9|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|3
1727331060000|2024-09-26 06:11:00|2551.6|2545.6|2551.1|2545.1|2551.6|2545.6|2551.1|2545.1|3
1727331070000|2024-09-26 06:11:10|2550.9|2544.9|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|3
1727331080000|2024-09-26 06:11:20|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727331090000|2024-09-26 06:11:30|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1727331100000|2024-09-26 06:11:40|2552.1|2546.1|2552.4|2546.4|2552.9|2546.9|2552.1|2546.1|6
1727331110000|2024-09-26 06:11:50|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727331120000|2024-09-26 06:12:00|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727331130000|2024-09-26 06:12:10|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727331140000|2024-09-26 06:12:20|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727331150000|2024-09-26 06:12:30|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727331160000|2024-09-26 06:12:40|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|3
1727331170000|2024-09-26 06:12:50|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727331180000|2024-09-26 06:13:00|2551.9|2545.9|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|3
1727331190000|2024-09-26 06:13:10|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|4
1727331200000|2024-09-26 06:13:20|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|2551.6|2545.6|1
1727331210000|2024-09-26 06:13:30|2551.9|2545.9|2551.6|2545.6|2551.9|2545.9|2551.4|2545.4|6
1727331220000|2024-09-26 06:13:40|2551.4|2545.4|2551.6|2545.6|2551.6|2545.6|2551.4|2545.4|2
1727331230000|2024-09-26 06:13:50|2551.4|2545.4|2551.4|2545.4|2551.6|2545.6|2551.4|2545.4|3
1727331240000|2024-09-26 06:14:00|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727331260000|2024-09-26 06:14:20|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|2
1727331280000|2024-09-26 06:14:40|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727331290000|2024-09-26 06:14:50|2553.1|2547.1|2553.1|2547.1|2553.4|2547.4|2553.1|2547.1|5
1727331300000|2024-09-26 06:15:00|2553.6|2547.6|2554.4|2548.4|2554.6|2548.6|2553.6|2547.6|6
1727331310000|2024-09-26 06:15:10|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1727331330000|2024-09-26 06:15:30|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|1
1727331350000|2024-09-26 06:15:50|2554.1|2548.1|2554.9|2548.9|2554.9|2548.9|2554.1|2548.1|4
1727331360000|2024-09-26 06:16:00|2555.1|2549.1|2554.1|2548.1|2555.1|2549.1|2554.1|2548.1|6
1727331370000|2024-09-26 06:16:10|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.1|2547.1|5
1727331390000|2024-09-26 06:16:30|2553.1|2547.1|2552.1|2546.1|2553.1|2547.1|2552.1|2546.1|4
1727331400000|2024-09-26 06:16:40|2551.9|2545.9|2551.4|2545.4|2551.9|2545.9|2551.4|2545.4|3
1727331410000|2024-09-26 06:16:50|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1727331420000|2024-09-26 06:17:00|2550.9|2544.9|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|2
1727331430000|2024-09-26 06:17:10|2551.6|2545.6|2552.6|2546.6|2552.6|2546.6|2551.6|2545.6|5
1727331450000|2024-09-26 06:17:30|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1727331460000|2024-09-26 06:17:40|2552.9|2546.9|2553.1|2547.1|2553.1|2547.1|2552.9|2546.9|2
1727331470000|2024-09-26 06:17:50|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1727331480000|2024-09-26 06:18:00|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|1
1727331490000|2024-09-26 06:18:10|2553.4|2547.4|2553.6|2547.6|2553.6|2547.6|2553.4|2547.4|2
1727331500000|2024-09-26 06:18:20|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.1|2547.1|3
1727331520000|2024-09-26 06:18:40|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|1
1727331530000|2024-09-26 06:18:50|2553.9|2547.9|2554.4|2548.4|2554.6|2548.6|2553.9|2547.9|5
1727331540000|2024-09-26 06:19:00|2554.6|2548.6|2554.4|2548.4|2554.6|2548.6|2554.1|2548.1|4
1727331560000|2024-09-26 06:19:20|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1727331590000|2024-09-26 06:19:50|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1727331600000|2024-09-26 06:20:00|2554.4|2548.4|2554.4|2548.4|2554.6|2548.6|2554.1|2548.1|5
1727331620000|2024-09-26 06:20:20|2554.1|2548.1|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|3
1727331630000|2024-09-26 06:20:30|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1727331640000|2024-09-26 06:20:40|2554.1|2548.1|2554.4|2548.4|2554.6|2548.6|2554.1|2548.1|4
1727331650000|2024-09-26 06:20:50|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1727331660000|2024-09-26 06:21:00|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.1|2548.1|4
1727331680000|2024-09-26 06:21:20|2554.9|2548.9|2555.6|2549.6|2555.6|2549.6|2554.9|2548.9|5
1727331700000|2024-09-26 06:21:40|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1727331720000|2024-09-26 06:22:00|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1727331750000|2024-09-26 06:22:30|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|1
1727331760000|2024-09-26 06:22:40|2556.6|2550.6|2556.9|2550.9|2556.9|2550.9|2556.6|2550.6|2
1727331770000|2024-09-26 06:22:50|2557.1|2551.1|2557.4|2551.4|2557.4|2551.4|2557.1|2551.1|2
1727331780000|2024-09-26 06:23:00|2557.1|2551.1|2557.4|2551.4|2557.4|2551.4|2557.1|2551.1|2
1727331790000|2024-09-26 06:23:10|2557.1|2551.1|2557.4|2551.4|2557.4|2551.4|2557.1|2551.1|2
1727331800000|2024-09-26 06:23:20|2557.6|2551.6|2557.4|2551.4|2557.6|2551.6|2557.4|2551.4|2
1727331810000|2024-09-26 06:23:30|2557.1|2551.1|2557.4|2551.4|2557.4|2551.4|2557.1|2551.1|2
1727331840000|2024-09-26 06:24:00|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1727331860000|2024-09-26 06:24:20|2558.1|2552.1|2557.4|2551.4|2558.1|2552.1|2557.4|2551.4|2
1727331870000|2024-09-26 06:24:30|2557.1|2551.1|2556.9|2550.9|2557.4|2551.4|2556.9|2550.9|4
1727331880000|2024-09-26 06:24:40|2556.6|2550.6|2556.9|2550.9|2556.9|2550.9|2556.6|2550.6|2
1727331890000|2024-09-26 06:24:50|2556.6|2550.6|2557.4|2551.4|2557.4|2551.4|2556.6|2550.6|4
1727331900000|2024-09-26 06:25:00|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1727331910000|2024-09-26 06:25:10|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1727331920000|2024-09-26 06:25:20|2557.6|2551.6|2557.4|2551.4|2558.1|2552.1|2557.4|2551.4|3
1727331940000|2024-09-26 06:25:40|2557.6|2551.6|2556.9|2550.9|2557.6|2551.6|2556.9|2550.9|4
1727331950000|2024-09-26 06:25:50|2556.6|2550.6|2555.9|2549.9|2556.6|2550.6|2555.9|2549.9|4
1727331960000|2024-09-26 06:26:00|2556.1|2550.1|2555.9|2549.9|2556.4|2550.4|2555.4|2549.4|7
1727331970000|2024-09-26 06:26:10|2555.6|2549.6|2556.4|2550.4|2556.4|2550.4|2555.6|2549.6|4
1727331980000|2024-09-26 06:26:20|2556.1|2550.1|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|4
1727331990000|2024-09-26 06:26:30|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1727332000000|2024-09-26 06:26:40|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1727332010000|2024-09-26 06:26:50|2555.6|2549.6|2556.1|2550.1|2556.1|2550.1|2555.4|2549.4|5
1727332020000|2024-09-26 06:27:00|2555.9|2549.9|2556.4|2550.4|2556.4|2550.4|2555.9|2549.9|3
1727332030000|2024-09-26 06:27:10|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|3
1727332040000|2024-09-26 06:27:20|2556.4|2550.4|2556.9|2550.9|2556.9|2550.9|2556.4|2550.4|3
1727332080000|2024-09-26 06:28:00|2556.6|2550.6|2556.9|2550.9|2556.9|2550.9|2556.6|2550.6|2
1727332090000|2024-09-26 06:28:10|2556.6|2550.6|2555.9|2549.9|2556.6|2550.6|2555.9|2549.9|2
1727332100000|2024-09-26 06:28:20|2556.1|2550.1|2555.9|2549.9|2556.1|2550.1|2555.9|2549.9|2
1727332140000|2024-09-26 06:29:00|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1727332190000|2024-09-26 06:29:50|2555.4|2549.4|2555.6|2549.6|2555.6|2549.6|2555.4|2549.4|2
1727332200000|2024-09-26 06:30:00|2555.9|2549.9|2556.9|2550.9|2556.9|2550.9|2555.9|2549.9|6
1727332210000|2024-09-26 06:30:10|2557.1|2551.1|2557.1|2551.1|2557.4|2551.4|2557.1|2551.1|3
1727332220000|2024-09-26 06:30:20|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1727332230000|2024-09-26 06:30:30|2557.1|2551.1|2556.4|2550.4|2557.1|2551.1|2556.4|2550.4|4
1727332260000|2024-09-26 06:31:00|2556.1|2550.1|2556.6|2550.6|2556.9|2550.9|2556.1|2550.1|5
1727332270000|2024-09-26 06:31:10|2556.9|2550.9|2557.4|2551.4|2557.4|2551.4|2556.9|2550.9|3
1727332280000|2024-09-26 06:31:20|2557.1|2551.1|2556.6|2550.6|2557.1|2551.1|2556.6|2550.6|3
1727332300000|2024-09-26 06:31:40|2556.4|2550.4|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|2
1727332310000|2024-09-26 06:31:50|2555.9|2549.9|2555.4|2549.4|2555.9|2549.9|2555.1|2549.1|4
1727332320000|2024-09-26 06:32:00|2555.6|2549.6|2554.9|2548.9|2555.6|2549.6|2554.9|2548.9|4
1727332330000|2024-09-26 06:32:10|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1727332340000|2024-09-26 06:32:20|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727332350000|2024-09-26 06:32:30|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1727332360000|2024-09-26 06:32:40|2556.1|2550.1|2557.6|2551.6|2557.6|2551.6|2556.1|2550.1|6
1727332380000|2024-09-26 06:33:00|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1727332390000|2024-09-26 06:33:10|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1727332410000|2024-09-26 06:33:30|2557.4|2551.4|2556.9|2550.9|2557.4|2551.4|2556.9|2550.9|2
1727332420000|2024-09-26 06:33:40|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1727332430000|2024-09-26 06:33:50|2556.4|2550.4|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|2
1727332440000|2024-09-26 06:34:00|2555.9|2549.9|2555.6|2549.6|2555.9|2549.9|2555.4|2549.4|4
1727332460000|2024-09-26 06:34:20|2555.9|2549.9|2555.6|2549.6|2555.9|2549.9|2555.6|2549.6|2
1727332490000|2024-09-26 06:34:50|2555.4|2549.4|2555.9|2549.9|2555.9|2549.9|2555.4|2549.4|2
1727332500000|2024-09-26 06:35:00|2556.1|2550.1|2556.9|2550.9|2556.9|2550.9|2556.1|2550.1|4
1727332510000|2024-09-26 06:35:10|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1727332530000|2024-09-26 06:35:30|2556.9|2550.9|2557.1|2551.1|2557.1|2551.1|2556.9|2550.9|2
1727332550000|2024-09-26 06:35:50|2557.4|2551.4|2556.9|2550.9|2558.1|2552.1|2556.9|2550.9|6
1727332570000|2024-09-26 06:36:10|2556.6|2550.6|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|2
1727332590000|2024-09-26 06:36:30|2556.6|2550.6|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|2
1727332600000|2024-09-26 06:36:40|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1727332610000|2024-09-26 06:36:50|2556.4|2550.4|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|3
1727332620000|2024-09-26 06:37:00|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1727332630000|2024-09-26 06:37:10|2555.9|2549.9|2556.4|2550.4|2556.4|2550.4|2555.9|2549.9|7
1727332640000|2024-09-26 06:37:20|2556.1|2550.1|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|4
1727332670000|2024-09-26 06:37:50|2556.1|2550.1|2555.9|2549.9|2556.1|2550.1|2555.9|2549.9|2
1727332680000|2024-09-26 06:38:00|2556.1|2550.1|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|4
1727332690000|2024-09-26 06:38:10|2556.1|2550.1|2555.9|2549.9|2556.1|2550.1|2555.6|2549.6|4
1727332700000|2024-09-26 06:38:20|2555.6|2549.6|2556.1|2550.1|2556.1|2550.1|2555.6|2549.6|5
1727332710000|2024-09-26 06:38:30|2556.4|2550.4|2556.6|2550.6|2556.6|2550.6|2556.4|2550.4|2
1727332740000|2024-09-26 06:39:00|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.6|2550.6|3
1727332750000|2024-09-26 06:39:10|2557.1|2551.1|2557.6|2551.6|2557.6|2551.6|2556.9|2550.9|5
1727332760000|2024-09-26 06:39:20|2557.4|2551.4|2557.4|2551.4|2558.4|2552.4|2557.4|2551.4|3
1727332780000|2024-09-26 06:39:40|2557.1|2551.1|2557.6|2551.6|2558.1|2552.1|2557.1|2551.1|4
1727332790000|2024-09-26 06:39:50|2557.4|2551.4|2557.1|2551.1|2557.4|2551.4|2557.1|2551.1|2
1727332800000|2024-09-26 06:40:00|2556.9|2550.9|2556.4|2550.4|2556.9|2550.9|2556.4|2550.4|3
1727332810000|2024-09-26 06:40:10|2556.6|2550.6|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|2
1727332820000|2024-09-26 06:40:20|2556.1|2550.1|2555.9|2549.9|2556.1|2550.1|2555.9|2549.9|2
1727332830000|2024-09-26 06:40:30|2555.6|2549.6|2555.1|2549.1|2555.6|2549.6|2555.1|2549.1|3
1727332840000|2024-09-26 06:40:40|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727332850000|2024-09-26 06:40:50|2555.1|2549.1|2554.9|2548.9|2555.1|2549.1|2554.9|2548.9|2
1727332860000|2024-09-26 06:41:00|2554.6|2548.6|2552.6|2546.6|2554.9|2548.9|2552.6|2546.6|8
1727332870000|2024-09-26 06:41:10|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1727332890000|2024-09-26 06:41:30|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2551.4|2545.4|7
1727332910000|2024-09-26 06:41:50|2552.6|2546.6|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|3
1727332920000|2024-09-26 06:42:00|2552.9|2546.9|2552.4|2546.4|2552.9|2546.9|2552.4|2546.4|3
1727332940000|2024-09-26 06:42:20|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|2
1727332980000|2024-09-26 06:43:00|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727332990000|2024-09-26 06:43:10|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1727333000000|2024-09-26 06:43:20|2552.1|2546.1|2552.4|2546.4|2552.4|2546.4|2552.1|2546.1|2
1727333010000|2024-09-26 06:43:30|2552.1|2546.1|2552.6|2546.6|2552.6|2546.6|2552.1|2546.1|3
1727333020000|2024-09-26 06:43:40|2552.9|2546.9|2553.1|2547.1|2553.4|2547.4|2552.9|2546.9|5
1727333030000|2024-09-26 06:43:50|2553.4|2547.4|2554.1|2548.1|2554.1|2548.1|2553.4|2547.4|4
1727333040000|2024-09-26 06:44:00|2554.4|2548.4|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|4
1727333050000|2024-09-26 06:44:10|2553.9|2547.9|2553.9|2547.9|2554.1|2548.1|2553.9|2547.9|3
1727333090000|2024-09-26 06:44:50|2554.1|2548.1|2554.6|2548.6|2554.6|2548.6|2554.1|2548.1|2
1727333100000|2024-09-26 06:45:00|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|2
1727333110000|2024-09-26 06:45:10|2554.4|2548.4|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|4
1727333130000|2024-09-26 06:45:30|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1727333140000|2024-09-26 06:45:40|2554.6|2548.6|2554.6|2548.6|2554.9|2548.9|2554.6|2548.6|3
1727333150000|2024-09-26 06:45:50|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.4|2548.4|2
1727333160000|2024-09-26 06:46:00|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|2
1727333170000|2024-09-26 06:46:10|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.6|2547.6|2
1727333190000|2024-09-26 06:46:30|2553.4|2547.4|2553.1|2547.1|2553.4|2547.4|2553.1|2547.1|2
1727333200000|2024-09-26 06:46:40|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1727333210000|2024-09-26 06:46:50|2553.1|2547.1|2553.1|2547.1|2553.4|2547.4|2553.1|2547.1|3
1727333230000|2024-09-26 06:47:10|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|3
1727333240000|2024-09-26 06:47:20|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727333250000|2024-09-26 06:47:30|2553.1|2547.1|2553.4|2547.4|2553.4|2547.4|2553.1|2547.1|2
1727333260000|2024-09-26 06:47:40|2553.6|2547.6|2553.9|2547.9|2553.9|2547.9|2553.6|2547.6|2
1727333270000|2024-09-26 06:47:50|2554.1|2548.1|2553.6|2547.6|2554.1|2548.1|2553.6|2547.6|3
1727333280000|2024-09-26 06:48:00|2553.9|2547.9|2554.4|2548.4|2554.4|2548.4|2553.9|2547.9|3
1727333290000|2024-09-26 06:48:10|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1727333300000|2024-09-26 06:48:20|2554.9|2548.9|2556.4|2550.4|2556.4|2550.4|2554.9|2548.9|5
1727333310000|2024-09-26 06:48:30|2555.9|2549.9|2555.6|2549.6|2555.9|2549.9|2555.6|2549.6|2
1727333320000|2024-09-26 06:48:40|2555.4|2549.4|2555.6|2549.6|2555.6|2549.6|2555.4|2549.4|2
1727333330000|2024-09-26 06:48:50|2555.4|2549.4|2555.1|2549.1|2555.4|2549.4|2555.1|2549.1|2
1727333340000|2024-09-26 06:49:00|2554.9|2548.9|2554.1|2548.1|2554.9|2548.9|2554.1|2548.1|4
1727333350000|2024-09-26 06:49:10|2553.9|2547.9|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|4
1727333360000|2024-09-26 06:49:20|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.6|2547.6|2
1727333370000|2024-09-26 06:49:30|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.4|2547.4|4
1727333380000|2024-09-26 06:49:40|2553.9|2547.9|2554.6|2548.6|2554.6|2548.6|2553.9|2547.9|4
1727333390000|2024-09-26 06:49:50|2554.4|2548.4|2553.9|2547.9|2554.4|2548.4|2553.9|2547.9|2
1727333400000|2024-09-26 06:50:00|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.1|2547.1|4
1727333470000|2024-09-26 06:51:10|2553.4|2547.4|2553.1|2547.1|2553.4|2547.4|2552.9|2546.9|5
1727333480000|2024-09-26 06:51:20|2553.4|2547.4|2552.6|2546.6|2553.4|2547.4|2552.1|2546.1|5
1727333500000|2024-09-26 06:51:40|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1727333540000|2024-09-26 06:52:20|2552.9|2546.9|2554.1|2548.1|2554.1|2548.1|2552.9|2546.9|5
1727333550000|2024-09-26 06:52:30|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.4|2548.4|2
1727333560000|2024-09-26 06:52:40|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|2
1727333570000|2024-09-26 06:52:50|2554.4|2548.4|2554.4|2548.4|2554.6|2548.6|2554.1|2548.1|4
1727333580000|2024-09-26 06:53:00|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1727333590000|2024-09-26 06:53:10|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|2
1727333600000|2024-09-26 06:53:20|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|1
1727333610000|2024-09-26 06:53:30|2553.6|2547.6|2553.9|2547.9|2553.9|2547.9|2553.1|2547.1|4
1727333620000|2024-09-26 06:53:40|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1727333630000|2024-09-26 06:53:50|2553.9|2547.9|2553.6|2547.6|2554.1|2548.1|2553.6|2547.6|4
1727333640000|2024-09-26 06:54:00|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.6|2547.6|2
1727333650000|2024-09-26 06:54:10|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.6|2547.6|2
1727333670000|2024-09-26 06:54:30|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.6|2547.6|2
1727333690000|2024-09-26 06:54:50|2553.4|2547.4|2552.9|2546.9|2553.6|2547.6|2552.9|2546.9|3
1727333700000|2024-09-26 06:55:00|2552.6|2546.6|2552.9|2546.9|2553.1|2547.1|2552.6|2546.6|4
1727333710000|2024-09-26 06:55:10|2553.4|2547.4|2553.1|2547.1|2553.4|2547.4|2553.1|2547.1|2
1727333730000|2024-09-26 06:55:30|2553.4|2547.4|2553.9|2547.9|2553.9|2547.9|2553.4|2547.4|2
1727333740000|2024-09-26 06:55:40|2554.1|2548.1|2554.4|2548.4|2554.6|2548.6|2554.1|2548.1|4
1727333760000|2024-09-26 06:56:00|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1727333780000|2024-09-26 06:56:20|2554.6|2548.6|2553.9|2547.9|2554.6|2548.6|2553.4|2547.4|6
1727333790000|2024-09-26 06:56:30|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1727333800000|2024-09-26 06:56:40|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1727333810000|2024-09-26 06:56:50|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1727333820000|2024-09-26 06:57:00|2554.9|2548.9|2555.1|2549.1|2555.1|2549.1|2554.9|2548.9|4
1727333840000|2024-09-26 06:57:20|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.1|2549.1|3
1727333850000|2024-09-26 06:57:30|2555.6|2549.6|2555.9|2549.9|2555.9|2549.9|2555.4|2549.4|6
1727333860000|2024-09-26 06:57:40|2556.1|2550.1|2556.6|2550.6|2556.6|2550.6|2556.1|2550.1|3
1727333870000|2024-09-26 06:57:50|2556.4|2550.4|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|2
1727333880000|2024-09-26 06:58:00|2555.9|2549.9|2555.6|2549.6|2555.9|2549.9|2555.6|2549.6|2
1727333910000|2024-09-26 06:58:30|2555.4|2549.4|2555.4|2549.4|2555.6|2549.6|2555.4|2549.4|3
1727333920000|2024-09-26 06:58:40|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1727333940000|2024-09-26 06:59:00|2555.9|2549.9|2556|2550|2556.3|2550.3|2555.9|2549.9|7
1727333950000|2024-09-26 06:59:10|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|2
1727333960000|2024-09-26 06:59:20|2557|2551|2557|2551|2557|2551|2556.5|2550.5|5
1727333970000|2024-09-26 06:59:30|2556.8|2550.8|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|7
1727333980000|2024-09-26 06:59:40|2557|2551|2556.3|2550.3|2557|2551|2556|2550|4
1727333990000|2024-09-26 06:59:50|2556.5|2550.5|2558|2552|2558|2552|2556.3|2550.3|9
1727334000000|2024-09-26 07:00:00|2557.8|2551.8|2557.8|2551.8|2558.5|2552.5|2557.5|2551.5|15
1727334010000|2024-09-26 07:00:10|2558|2552|2556.8|2550.8|2558|2552|2556.8|2550.8|7
1727334020000|2024-09-26 07:00:20|2556.5|2550.5|2557|2551|2557|2551|2556|2550|7
1727334030000|2024-09-26 07:00:30|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|4
1727334040000|2024-09-26 07:00:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1727334060000|2024-09-26 07:01:00|2557.4|2551.4|2558.6|2552.6|2558.9|2552.9|2557.4|2551.4|6
1727334070000|2024-09-26 07:01:10|2558.9|2552.9|2558.6|2552.6|2558.9|2552.9|2558.4|2552.4|4
1727334080000|2024-09-26 07:01:20|2558.4|2552.4|2557.9|2551.9|2558.6|2552.6|2557.9|2551.9|5
1727334090000|2024-09-26 07:01:30|2558.1|2552.1|2557.9|2551.9|2558.1|2552.1|2557.9|2551.9|2
1727334100000|2024-09-26 07:01:40|2557.6|2551.6|2557.1|2551.1|2557.6|2551.6|2557.1|2551.1|3
1727334110000|2024-09-26 07:01:50|2557.4|2551.4|2557.9|2551.9|2557.9|2551.9|2557.4|2551.4|5
1727334120000|2024-09-26 07:02:00|2557.6|2551.6|2557.6|2551.6|2558.1|2552.1|2557.4|2551.4|8
1727334130000|2024-09-26 07:02:10|2557.9|2551.9|2557.6|2551.6|2557.9|2551.9|2557.6|2551.6|2
1727334140000|2024-09-26 07:02:20|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1727334160000|2024-09-26 07:02:40|2557.6|2551.6|2558.4|2552.4|2558.4|2552.4|2557.6|2551.6|3
1727334170000|2024-09-26 07:02:50|2558.6|2552.6|2557.6|2551.6|2558.9|2552.9|2557.4|2551.4|7
1727334180000|2024-09-26 07:03:00|2557.9|2551.9|2557.9|2551.9|2558.6|2552.6|2557.9|2551.9|10
1727334190000|2024-09-26 07:03:10|2557.6|2551.6|2556.1|2550.1|2557.6|2551.6|2556.1|2550.1|9
1727334200000|2024-09-26 07:03:20|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1727334210000|2024-09-26 07:03:30|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1727334220000|2024-09-26 07:03:40|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.6|2550.6|2
1727334230000|2024-09-26 07:03:50|2556.1|2550.1|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|3
1727334240000|2024-09-26 07:04:00|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1727334250000|2024-09-26 07:04:10|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1727334260000|2024-09-26 07:04:20|2556.4|2550.4|2555.9|2549.9|2556.6|2550.6|2555.9|2549.9|5
1727334270000|2024-09-26 07:04:30|2555.6|2549.6|2555.4|2549.4|2555.6|2549.6|2555.4|2549.4|2
1727334290000|2024-09-26 07:04:50|2555.1|2549.1|2554.6|2548.6|2555.1|2549.1|2554.4|2548.4|3
1727334300000|2024-09-26 07:05:00|2554.9|2548.9|2556.4|2550.4|2556.4|2550.4|2554.9|2548.9|9
1727334320000|2024-09-26 07:05:20|2556.1|2550.1|2555.4|2549.4|2556.1|2550.1|2555.4|2549.4|3
1727334330000|2024-09-26 07:05:30|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.4|2548.4|5
1727334350000|2024-09-26 07:05:50|2554.6|2548.6|2553.4|2547.4|2554.6|2548.6|2553.4|2547.4|4
1727334360000|2024-09-26 07:06:00|2553.6|2547.6|2553.9|2547.9|2554.4|2548.4|2553.4|2547.4|6
1727334370000|2024-09-26 07:06:10|2554.1|2548.1|2554.4|2548.4|2554.4|2548.4|2552.6|2546.6|6
1727334380000|2024-09-26 07:06:20|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|4
1727334420000|2024-09-26 07:07:00|2555.1|2549.1|2554.4|2548.4|2555.4|2549.4|2554.4|2548.4|4
1727334430000|2024-09-26 07:07:10|2554.1|2548.1|2553.4|2547.4|2554.1|2548.1|2553.4|2547.4|3
1727334440000|2024-09-26 07:07:20|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.9|2546.9|3
1727334450000|2024-09-26 07:07:30|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.4|2546.4|5
1727334460000|2024-09-26 07:07:40|2553.1|2547.1|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|2
1727334480000|2024-09-26 07:08:00|2553.1|2547.1|2554.1|2548.1|2554.4|2548.4|2553.1|2547.1|6
1727334500000|2024-09-26 07:08:20|2554.4|2548.4|2555.4|2549.4|2555.9|2549.9|2554.4|2548.4|6
1727334510000|2024-09-26 07:08:30|2555.1|2549.1|2555.4|2549.4|2555.4|2549.4|2555.1|2549.1|2
1727334520000|2024-09-26 07:08:40|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1727334530000|2024-09-26 07:08:50|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727334550000|2024-09-26 07:09:10|2555.1|2549.1|2555.1|2549.1|2555.4|2549.4|2555.1|2549.1|3
1727334590000|2024-09-26 07:09:50|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727334600000|2024-09-26 07:10:00|2555.6|2549.6|2556.6|2550.6|2556.6|2550.6|2555.6|2549.6|8
1727334610000|2024-09-26 07:10:10|2556.9|2550.9|2555.9|2549.9|2557.1|2551.1|2555.9|2549.9|6
1727334620000|2024-09-26 07:10:20|2556.1|2550.1|2556.6|2550.6|2556.6|2550.6|2556.1|2550.1|3
1727334630000|2024-09-26 07:10:30|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.6|2550.6|2
1727334640000|2024-09-26 07:10:40|2556.4|2550.4|2556.6|2550.6|2556.6|2550.6|2556.4|2550.4|2
1727334650000|2024-09-26 07:10:50|2556.9|2550.9|2557.1|2551.1|2557.1|2551.1|2556.6|2550.6|4
1727334660000|2024-09-26 07:11:00|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|1
1727334670000|2024-09-26 07:11:10|2556.6|2550.6|2556.1|2550.1|2556.6|2550.6|2555.9|2549.9|5
1727334680000|2024-09-26 07:11:20|2555.9|2549.9|2557.1|2551.1|2557.1|2551.1|2555.9|2549.9|4
1727334700000|2024-09-26 07:11:40|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|1
1727334720000|2024-09-26 07:12:00|2557.1|2551.1|2556.9|2550.9|2557.1|2551.1|2556.9|2550.9|2
1727334730000|2024-09-26 07:12:10|2556.6|2550.6|2555.6|2549.6|2556.6|2550.6|2555.4|2549.4|7
1727334740000|2024-09-26 07:12:20|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1727334750000|2024-09-26 07:12:30|2555.9|2549.9|2555.1|2549.1|2555.9|2549.9|2555.1|2549.1|2
1727334770000|2024-09-26 07:12:50|2555.4|2549.4|2555.9|2549.9|2556.1|2550.1|2555.4|2549.4|4
1727334780000|2024-09-26 07:13:00|2556.1|2550.1|2556.6|2550.6|2556.6|2550.6|2556.1|2550.1|3
1727334790000|2024-09-26 07:13:10|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|1
1727334800000|2024-09-26 07:13:20|2557.1|2551.1|2556.9|2550.9|2557.1|2551.1|2556.9|2550.9|2
1727334820000|2024-09-26 07:13:40|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|1
1727334840000|2024-09-26 07:14:00|2556.4|2550.4|2555.9|2549.9|2556.4|2550.4|2555.9|2549.9|3
1727334850000|2024-09-26 07:14:10|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1727334890000|2024-09-26 07:14:50|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1727334900000|2024-09-26 07:15:00|2555.6|2549.6|2556.1|2550.1|2556.1|2550.1|2555.6|2549.6|2
1727334910000|2024-09-26 07:15:10|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.6|2549.6|4
1727334920000|2024-09-26 07:15:20|2556.4|2550.4|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|2
1727334940000|2024-09-26 07:15:40|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.6|2549.6|3
1727334960000|2024-09-26 07:16:00|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1727334970000|2024-09-26 07:16:10|2555.4|2549.4|2554.4|2548.4|2555.4|2549.4|2554.4|2548.4|6
1727334990000|2024-09-26 07:16:30|2554.1|2548.1|2553.9|2547.9|2554.1|2548.1|2553.9|2547.9|4
1727335020000|2024-09-26 07:17:00|2553.6|2547.6|2553.9|2547.9|2553.9|2547.9|2553.6|2547.6|2
1727335030000|2024-09-26 07:17:10|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|1
1727335040000|2024-09-26 07:17:20|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.1|2547.1|3
1727335060000|2024-09-26 07:17:40|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.9|2546.9|3
1727335070000|2024-09-26 07:17:50|2553.4|2547.4|2554.1|2548.1|2554.1|2548.1|2553.4|2547.4|4
1727335080000|2024-09-26 07:18:00|2554.4|2548.4|2554.4|2548.4|2554.6|2548.6|2554.1|2548.1|4
1727335090000|2024-09-26 07:18:10|2554.1|2548.1|2553.6|2547.6|2554.1|2548.1|2553.6|2547.6|3
1727335100000|2024-09-26 07:18:20|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.6|2547.6|2
1727335110000|2024-09-26 07:18:30|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|1
1727335120000|2024-09-26 07:18:40|2554.1|2548.1|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|3
1727335130000|2024-09-26 07:18:50|2553.9|2547.9|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|2
1727335140000|2024-09-26 07:19:00|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.1|2548.1|6
1727335150000|2024-09-26 07:19:10|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1727335160000|2024-09-26 07:19:20|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1727335170000|2024-09-26 07:19:30|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2553.9|2547.9|4
1727335180000|2024-09-26 07:19:40|2553.9|2547.9|2554.1|2548.1|2554.1|2548.1|2553.9|2547.9|4
1727335190000|2024-09-26 07:19:50|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.4|2548.4|2
1727335200000|2024-09-26 07:20:00|2554.9|2548.9|2555.1|2549.1|2555.1|2549.1|2554.9|2548.9|2
1727335220000|2024-09-26 07:20:20|2554.9|2548.9|2555.1|2549.1|2555.1|2549.1|2554.9|2548.9|2
1727335240000|2024-09-26 07:20:40|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1727335250000|2024-09-26 07:20:50|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1727335320000|2024-09-26 07:22:00|2554.6|2548.6|2553.6|2547.6|2554.6|2548.6|2553.6|2547.6|2
1727335330000|2024-09-26 07:22:10|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1727335340000|2024-09-26 07:22:20|2553.6|2547.6|2553.9|2547.9|2553.9|2547.9|2553.6|2547.6|2
1727335350000|2024-09-26 07:22:30|2553.4|2547.4|2553.4|2547.4|2553.6|2547.6|2553.4|2547.4|3
1727335360000|2024-09-26 07:22:40|2553.1|2547.1|2553.4|2547.4|2553.4|2547.4|2553.1|2547.1|4
1727335370000|2024-09-26 07:22:50|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|1
1727335380000|2024-09-26 07:23:00|2552.9|2546.9|2553.4|2547.4|2553.4|2547.4|2552.6|2546.6|7
1727335390000|2024-09-26 07:23:10|2553.6|2547.6|2553.1|2547.1|2553.9|2547.9|2553.1|2547.1|5
1727335400000|2024-09-26 07:23:20|2552.9|2546.9|2552.4|2546.4|2552.9|2546.9|2552.4|2546.4|3
1727335410000|2024-09-26 07:23:30|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1727335420000|2024-09-26 07:23:40|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1727335430000|2024-09-26 07:23:50|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1727335440000|2024-09-26 07:24:00|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|1
1727335460000|2024-09-26 07:24:20|2553.4|2547.4|2553.6|2547.6|2553.6|2547.6|2553.4|2547.4|2
1727335480000|2024-09-26 07:24:40|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|3
1727335490000|2024-09-26 07:24:50|2554.1|2548.1|2554.9|2548.9|2554.9|2548.9|2554.1|2548.1|4
1727335500000|2024-09-26 07:25:00|2555.1|2549.1|2554.6|2548.6|2555.4|2549.4|2554.6|2548.6|4
1727335510000|2024-09-26 07:25:10|2554.9|2548.9|2555.4|2549.4|2555.4|2549.4|2554.9|2548.9|2
1727335520000|2024-09-26 07:25:20|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1727335530000|2024-09-26 07:25:30|2554.9|2548.9|2554.1|2548.1|2554.9|2548.9|2553.6|2547.6|5
1727335550000|2024-09-26 07:25:50|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1727335560000|2024-09-26 07:26:00|2554.6|2548.6|2554.9|2548.9|2555.4|2549.4|2554.6|2548.6|4
1727335570000|2024-09-26 07:26:10|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1727335580000|2024-09-26 07:26:20|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1727335600000|2024-09-26 07:26:40|2555.9|2549.9|2555.4|2549.4|2555.9|2549.9|2555.4|2549.4|2
1727335610000|2024-09-26 07:26:50|2555.6|2549.6|2555.9|2549.9|2555.9|2549.9|2555.6|2549.6|2
1727335620000|2024-09-26 07:27:00|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1727335630000|2024-09-26 07:27:10|2555.9|2549.9|2555.4|2549.4|2555.9|2549.9|2555.4|2549.4|3
1727335640000|2024-09-26 07:27:20|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1727335650000|2024-09-26 07:27:30|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1727335660000|2024-09-26 07:27:40|2554.6|2548.6|2554.6|2548.6|2554.9|2548.9|2554.6|2548.6|3
1727335670000|2024-09-26 07:27:50|2554.4|2548.4|2554.4|2548.4|2554.6|2548.6|2553.9|2547.9|6
1727335680000|2024-09-26 07:28:00|2554.1|2548.1|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|3
1727335690000|2024-09-26 07:28:10|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|2
1727335710000|2024-09-26 07:28:30|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|1
1727335730000|2024-09-26 07:28:50|2554.1|2548.1|2554.4|2548.4|2554.4|2548.4|2554.1|2548.1|2
1727335800000|2024-09-26 07:30:00|2554.1|2548.1|2553.9|2547.9|2554.1|2548.1|2553.6|2547.6|9
1727335810000|2024-09-26 07:30:10|2553.6|2547.6|2553.4|2547.4|2553.6|2547.6|2553.4|2547.4|2
1727335820000|2024-09-26 07:30:20|2553.1|2547.1|2552.4|2546.4|2553.1|2547.1|2552.4|2546.4|3
1727335830000|2024-09-26 07:30:30|2552.1|2546.1|2551.6|2545.6|2552.1|2546.1|2551.6|2545.6|3
1727335840000|2024-09-26 07:30:40|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|2551.4|2545.4|1
1727335860000|2024-09-26 07:31:00|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2550.9|2544.9|3
1727335870000|2024-09-26 07:31:10|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727335900000|2024-09-26 07:31:40|2551.4|2545.4|2551.1|2545.1|2551.4|2545.4|2551.1|2545.1|2
1727335920000|2024-09-26 07:32:00|2550.9|2544.9|2549.9|2543.9|2550.9|2544.9|2549.9|2543.9|5
1727335930000|2024-09-26 07:32:10|2549.6|2543.6|2549.4|2543.4|2549.6|2543.6|2549.4|2543.4|2
1727335940000|2024-09-26 07:32:20|2549.6|2543.6|2549.9|2543.9|2549.9|2543.9|2549.6|2543.6|2
1727335950000|2024-09-26 07:32:30|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1727335970000|2024-09-26 07:32:50|2549.9|2543.9|2550.1|2544.1|2550.1|2544.1|2549.9|2543.9|2
1727335980000|2024-09-26 07:33:00|2550.6|2544.6|2551.6|2545.6|2551.6|2545.6|2550.6|2544.6|7
1727335990000|2024-09-26 07:33:10|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.6|2545.6|4
1727336000000|2024-09-26 07:33:20|2552.4|2546.4|2552.4|2546.4|2552.9|2546.9|2552.4|2546.4|5
1727336020000|2024-09-26 07:33:40|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727336030000|2024-09-26 07:33:50|2551.6|2545.6|2552.6|2546.6|2552.6|2546.6|2551.6|2545.6|5
1727336040000|2024-09-26 07:34:00|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.4|2546.4|4
1727336050000|2024-09-26 07:34:10|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|3
1727336060000|2024-09-26 07:34:20|2552.6|2546.6|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|2
1727336080000|2024-09-26 07:34:40|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1727336090000|2024-09-26 07:34:50|2552.6|2546.6|2552.1|2546.1|2552.6|2546.6|2552.1|2546.1|3
1727336100000|2024-09-26 07:35:00|2551.9|2545.9|2552.1|2546.1|2552.1|2546.1|2551.9|2545.9|2
1727336110000|2024-09-26 07:35:10|2552.4|2546.4|2551.9|2545.9|2552.4|2546.4|2551.9|2545.9|2
1727336120000|2024-09-26 07:35:20|2551.6|2545.6|2551.9|2545.9|2551.9|2545.9|2551.6|2545.6|2
1727336130000|2024-09-26 07:35:30|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1727336150000|2024-09-26 07:35:50|2552.4|2546.4|2552.9|2546.9|2552.9|2546.9|2552.4|2546.4|2
1727336170000|2024-09-26 07:36:10|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|4
1727336180000|2024-09-26 07:36:20|2552.9|2546.9|2554.1|2548.1|2554.1|2548.1|2552.9|2546.9|4
1727336200000|2024-09-26 07:36:40|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.4|2548.4|4
1727336220000|2024-09-26 07:37:00|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1727336240000|2024-09-26 07:37:20|2554.6|2548.6|2554.9|2548.9|2555.1|2549.1|2554.6|2548.6|4
1727336260000|2024-09-26 07:37:40|2555.1|2549.1|2554.9|2548.9|2555.4|2549.4|2554.6|2548.6|6
1727336280000|2024-09-26 07:38:00|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1727336300000|2024-09-26 07:38:20|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1727336310000|2024-09-26 07:38:30|2555.4|2549.4|2555.1|2549.1|2555.4|2549.4|2555.1|2549.1|2
1727336340000|2024-09-26 07:39:00|2555.4|2549.4|2555.1|2549.1|2555.4|2549.4|2555.1|2549.1|2
1727336350000|2024-09-26 07:39:10|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727336380000|2024-09-26 07:39:40|2555.6|2549.6|2555.9|2549.9|2555.9|2549.9|2555.6|2549.6|2
1727336450000|2024-09-26 07:40:50|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1727336460000|2024-09-26 07:41:00|2555.9|2549.9|2555.6|2549.6|2555.9|2549.9|2555.6|2549.6|2
1727336470000|2024-09-26 07:41:10|2555.4|2549.4|2554.4|2548.4|2555.4|2549.4|2554.4|2548.4|4
1727336490000|2024-09-26 07:41:30|2554.1|2548.1|2554.4|2548.4|2554.6|2548.6|2554.1|2548.1|4
1727336500000|2024-09-26 07:41:40|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1727336510000|2024-09-26 07:41:50|2555.1|2549.1|2555.4|2549.4|2555.4|2549.4|2554.9|2548.9|4
1727336520000|2024-09-26 07:42:00|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2554.6|2548.6|3
1727336530000|2024-09-26 07:42:10|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1727336540000|2024-09-26 07:42:20|2555.6|2549.6|2555.4|2549.4|2555.6|2549.6|2555.4|2549.4|2
1727336550000|2024-09-26 07:42:30|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1727336570000|2024-09-26 07:42:50|2555.4|2549.4|2555.6|2549.6|2555.6|2549.6|2555.4|2549.4|4
1727336600000|2024-09-26 07:43:20|2555.4|2549.4|2555.1|2549.1|2555.4|2549.4|2555.1|2549.1|2
1727336610000|2024-09-26 07:43:30|2555.4|2549.4|2555.9|2549.9|2555.9|2549.9|2555.1|2549.1|5
1727336620000|2024-09-26 07:43:40|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1727336630000|2024-09-26 07:43:50|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1727336640000|2024-09-26 07:44:00|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1727336660000|2024-09-26 07:44:20|2555.6|2549.6|2555.4|2549.4|2555.6|2549.6|2555.4|2549.4|2
1727336670000|2024-09-26 07:44:30|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1727336690000|2024-09-26 07:44:50|2555.9|2549.9|2557.9|2551.9|2557.9|2551.9|2555.9|2549.9|3
1727336700000|2024-09-26 07:45:00|2557.6|2551.6|2557.4|2551.4|2557.6|2551.6|2557.4|2551.4|2
1727336710000|2024-09-26 07:45:10|2557.6|2551.6|2557.6|2551.6|2558.1|2552.1|2557.4|2551.4|7
1727336720000|2024-09-26 07:45:20|2557.9|2551.9|2559.1|2553.1|2559.1|2553.1|2557.9|2551.9|3
1727336740000|2024-09-26 07:45:40|2558.9|2552.9|2558.4|2552.4|2558.9|2552.9|2558.1|2552.1|4
1727336750000|2024-09-26 07:45:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1727336760000|2024-09-26 07:46:00|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1727336770000|2024-09-26 07:46:10|2558.6|2552.6|2557.9|2551.9|2558.6|2552.6|2557.9|2551.9|6
1727336780000|2024-09-26 07:46:20|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|1
1727336810000|2024-09-26 07:46:50|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1727336820000|2024-09-26 07:47:00|2558.6|2552.6|2558.4|2552.4|2558.6|2552.6|2558.1|2552.1|6
1727336830000|2024-09-26 07:47:10|2558.1|2552.1|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|5
1727336840000|2024-09-26 07:47:20|2558.4|2552.4|2558.4|2552.4|2558.6|2552.6|2558.4|2552.4|3
1727336850000|2024-09-26 07:47:30|2558.6|2552.6|2558.9|2552.9|2559.1|2553.1|2558.4|2552.4|10
1727336860000|2024-09-26 07:47:40|2558.6|2552.6|2558.4|2552.4|2558.6|2552.6|2558.4|2552.4|2
1727336870000|2024-09-26 07:47:50|2558.1|2552.1|2558.9|2552.9|2558.9|2552.9|2558.1|2552.1|4
1727336880000|2024-09-26 07:48:00|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|1
1727336920000|2024-09-26 07:48:40|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1727336930000|2024-09-26 07:48:50|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727336940000|2024-09-26 07:49:00|2560.1|2554.1|2559.6|2553.6|2560.1|2554.1|2559.6|2553.6|3
1727336950000|2024-09-26 07:49:10|2559.4|2553.4|2559.1|2553.1|2559.4|2553.4|2559.1|2553.1|2
1727337000000|2024-09-26 07:50:00|2558.9|2552.9|2558.6|2552.6|2558.9|2552.9|2558.6|2552.6|2
1727337010000|2024-09-26 07:50:10|2559.1|2553.1|2559.6|2553.6|2559.6|2553.6|2559.1|2553.1|2
1727337020000|2024-09-26 07:50:20|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1727337050000|2024-09-26 07:50:50|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1727337080000|2024-09-26 07:51:20|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1727337100000|2024-09-26 07:51:40|2560.1|2554.1|2559.9|2553.9|2560.1|2554.1|2559.9|2553.9|2
1727337110000|2024-09-26 07:51:50|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727337120000|2024-09-26 07:52:00|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1727337170000|2024-09-26 07:52:50|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1727337240000|2024-09-26 07:54:00|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1727337260000|2024-09-26 07:54:20|2559.6|2553.6|2560.4|2554.4|2560.4|2554.4|2559.6|2553.6|2
1727337270000|2024-09-26 07:54:30|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1727337320000|2024-09-26 07:55:20|2560.4|2554.4|2560.1|2554.1|2560.4|2554.4|2560.1|2554.1|2
1727337460000|2024-09-26 07:57:40|2559.9|2553.9|2560.6|2554.6|2560.6|2554.6|2559.9|2553.9|4
1727337470000|2024-09-26 07:57:50|2560.9|2554.9|2560.6|2554.6|2560.9|2554.9|2560.6|2554.6|2
1727337560000|2024-09-26 07:59:20|2560.4|2554.4|2560.1|2554.1|2560.4|2554.4|2560.1|2554.1|2
1727337600000|2024-09-26 08:00:00|2559.9|2553.9|2559.4|2553.4|2559.9|2553.9|2558.6|2552.6|4
1727337610000|2024-09-26 08:00:10|2559.6|2553.6|2559.6|2553.6|2559.9|2553.9|2559.1|2553.1|6
1727337620000|2024-09-26 08:00:20|2559.1|2553.1|2559.9|2553.9|2559.9|2553.9|2559.1|2553.1|4
1727337630000|2024-09-26 08:00:30|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.4|2553.4|7
1727337640000|2024-09-26 08:00:40|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.1|2553.1|3
1727337650000|2024-09-26 08:00:50|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727337660000|2024-09-26 08:01:00|2560.1|2554.1|2560.1|2554.1|2560.4|2554.4|2560.1|2554.1|5
1727337670000|2024-09-26 08:01:10|2560.4|2554.4|2560.4|2554.4|2560.6|2554.6|2560.1|2554.1|5
1727337680000|2024-09-26 08:01:20|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|6
1727337690000|2024-09-26 08:01:30|2559.6|2553.6|2559.4|2553.4|2559.6|2553.6|2559.4|2553.4|2
1727337700000|2024-09-26 08:01:40|2559.1|2553.1|2558.6|2552.6|2559.1|2553.1|2558.6|2552.6|3
1727337710000|2024-09-26 08:01:50|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|2
1727337720000|2024-09-26 08:02:00|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1727337730000|2024-09-26 08:02:10|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1727337750000|2024-09-26 08:02:30|2558.4|2552.4|2558.6|2552.6|2558.6|2552.6|2558.4|2552.4|2
1727337760000|2024-09-26 08:02:40|2558.4|2552.4|2558.6|2552.6|2558.6|2552.6|2558.4|2552.4|2
1727337770000|2024-09-26 08:02:50|2558.9|2552.9|2559.4|2553.4|2559.4|2553.4|2558.6|2552.6|4
1727337780000|2024-09-26 08:03:00|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|4
1727337790000|2024-09-26 08:03:10|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727337800000|2024-09-26 08:03:20|2560.4|2554.4|2559.9|2553.9|2560.6|2554.6|2559.9|2553.9|5
1727337810000|2024-09-26 08:03:30|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|4
1727337820000|2024-09-26 08:03:40|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727337860000|2024-09-26 08:04:20|2559.9|2553.9|2559.1|2553.1|2559.9|2553.9|2559.1|2553.1|4
1727337870000|2024-09-26 08:04:30|2559.4|2553.4|2559.9|2553.9|2559.9|2553.9|2559.4|2553.4|3
1727337880000|2024-09-26 08:04:40|2559.6|2553.6|2559.1|2553.1|2559.6|2553.6|2559.1|2553.1|3
1727337890000|2024-09-26 08:04:50|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1727337900000|2024-09-26 08:05:00|2559.6|2553.6|2559.4|2553.4|2559.6|2553.6|2559.1|2553.1|8
1727337910000|2024-09-26 08:05:10|2559.6|2553.6|2560.1|2554.1|2560.1|2554.1|2559.6|2553.6|3
1727337920000|2024-09-26 08:05:20|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1727337930000|2024-09-26 08:05:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727337950000|2024-09-26 08:05:50|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1727337960000|2024-09-26 08:06:00|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1727337970000|2024-09-26 08:06:10|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727337990000|2024-09-26 08:06:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1727338000000|2024-09-26 08:06:40|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1727338010000|2024-09-26 08:06:50|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1727338020000|2024-09-26 08:07:00|2560.1|2554.1|2560.1|2554.1|2560.9|2554.9|2560.1|2554.1|7
1727338030000|2024-09-26 08:07:10|2560.4|2554.4|2561.9|2555.9|2562.4|2556.4|2560.4|2554.4|7
1727338040000|2024-09-26 08:07:20|2561.6|2555.6|2561.6|2555.6|2561.9|2555.9|2560.9|2554.9|6
1727338050000|2024-09-26 08:07:30|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.1|2555.1|4
1727338090000|2024-09-26 08:08:10|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|2
1727338110000|2024-09-26 08:08:30|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727338120000|2024-09-26 08:08:40|2561.4|2555.4|2561.1|2555.1|2561.4|2555.4|2561.1|2555.1|4
1727338130000|2024-09-26 08:08:50|2560.9|2554.9|2560.6|2554.6|2560.9|2554.9|2560.6|2554.6|2
1727338170000|2024-09-26 08:09:30|2560.9|2554.9|2560.6|2554.6|2561.1|2555.1|2560.6|2554.6|3
1727338190000|2024-09-26 08:09:50|2559.9|2553.9|2560.4|2554.4|2560.4|2554.4|2559.9|2553.9|3
1727338210000|2024-09-26 08:10:10|2560.1|2554.1|2559.4|2553.4|2560.1|2554.1|2559.4|2553.4|3
1727338240000|2024-09-26 08:10:40|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1727338250000|2024-09-26 08:10:50|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1727338280000|2024-09-26 08:11:20|2559.6|2553.6|2559.1|2553.1|2559.6|2553.6|2559.1|2553.1|3
1727338310000|2024-09-26 08:11:50|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1727338320000|2024-09-26 08:12:00|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1727338420000|2024-09-26 08:13:40|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1727338430000|2024-09-26 08:13:50|2559.4|2553.4|2559.9|2553.9|2559.9|2553.9|2559.4|2553.4|3
1727338440000|2024-09-26 08:14:00|2560.1|2554.1|2560.6|2554.6|2560.6|2554.6|2560.1|2554.1|2
1727338450000|2024-09-26 08:14:10|2560.4|2554.4|2560.6|2554.6|2560.6|2554.6|2560.4|2554.4|2
1727338470000|2024-09-26 08:14:30|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1727338480000|2024-09-26 08:14:40|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1727338510000|2024-09-26 08:15:10|2560.9|2554.9|2561.1|2555.1|2561.4|2555.4|2560.9|2554.9|6
1727338530000|2024-09-26 08:15:30|2560.9|2554.9|2560.1|2554.1|2560.9|2554.9|2560.1|2554.1|3
1727338540000|2024-09-26 08:15:40|2559.6|2553.6|2559.4|2553.4|2559.6|2553.6|2559.4|2553.4|2
1727338550000|2024-09-26 08:15:50|2559.6|2553.6|2559.4|2553.4|2559.6|2553.6|2559.4|2553.4|2
1727338560000|2024-09-26 08:16:00|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1727338570000|2024-09-26 08:16:10|2560.1|2554.1|2560.6|2554.6|2560.6|2554.6|2560.1|2554.1|3
1727338580000|2024-09-26 08:16:20|2560.4|2554.4|2560.6|2554.6|2560.6|2554.6|2560.4|2554.4|4
1727338600000|2024-09-26 08:16:40|2560.9|2554.9|2560.6|2554.6|2560.9|2554.9|2560.6|2554.6|2
1727338620000|2024-09-26 08:17:00|2560.9|2554.9|2561.4|2555.4|2561.4|2555.4|2560.9|2554.9|2
1727338630000|2024-09-26 08:17:10|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1727338640000|2024-09-26 08:17:20|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1727338650000|2024-09-26 08:17:30|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1727338660000|2024-09-26 08:17:40|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1727338670000|2024-09-26 08:17:50|2561.6|2555.6|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|3
1727338680000|2024-09-26 08:18:00|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727338710000|2024-09-26 08:18:30|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727338740000|2024-09-26 08:19:00|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.6|2555.6|3
1727338820000|2024-09-26 08:20:20|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1727338840000|2024-09-26 08:20:40|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1727338880000|2024-09-26 08:21:20|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|3
1727338890000|2024-09-26 08:21:30|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|2
1727338930000|2024-09-26 08:22:10|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727338950000|2024-09-26 08:22:30|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727339080000|2024-09-26 08:24:40|2561.4|2555.4|2561.1|2555.1|2561.4|2555.4|2561.1|2555.1|2
1727339090000|2024-09-26 08:24:50|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1727339100000|2024-09-26 08:25:00|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1727339120000|2024-09-26 08:25:20|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1727339140000|2024-09-26 08:25:40|2560.9|2554.9|2560.6|2554.6|2560.9|2554.9|2560.6|2554.6|2
1727339150000|2024-09-26 08:25:50|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1727339160000|2024-09-26 08:26:00|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1727339180000|2024-09-26 08:26:20|2561.6|2555.6|2561.1|2555.1|2561.6|2555.6|2561.1|2555.1|2
1727339220000|2024-09-26 08:27:00|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.6|2554.6|4
1727339250000|2024-09-26 08:27:30|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|2
1727339260000|2024-09-26 08:27:40|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727339280000|2024-09-26 08:28:00|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1727339380000|2024-09-26 08:29:40|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1727339390000|2024-09-26 08:29:50|2562.1|2556.1|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|4
1727339400000|2024-09-26 08:30:00|2562.1|2556.1|2563.9|2557.9|2564.4|2558.4|2561.9|2555.9|9
1727339410000|2024-09-26 08:30:10|2564.4|2558.4|2563.9|2557.9|2564.4|2558.4|2563.9|2557.9|6
1727339430000|2024-09-26 08:30:30|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|3
1727339460000|2024-09-26 08:31:00|2563.9|2557.9|2564.9|2558.9|2564.9|2558.9|2563.9|2557.9|2
1727339480000|2024-09-26 08:31:20|2565.1|2559.1|2565.9|2559.9|2566.1|2560.1|2565.1|2559.1|5
1727339500000|2024-09-26 08:31:40|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1727339520000|2024-09-26 08:32:00|2566.4|2560.4|2567.6|2561.6|2567.6|2561.6|2566.4|2560.4|5
1727339530000|2024-09-26 08:32:10|2567.9|2561.9|2567.9|2561.9|2568.1|2562.1|2567.6|2561.6|4
1727339540000|2024-09-26 08:32:20|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1727339550000|2024-09-26 08:32:30|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1727339560000|2024-09-26 08:32:40|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1727339590000|2024-09-26 08:33:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1727339600000|2024-09-26 08:33:20|2567.4|2561.4|2567.1|2561.1|2567.4|2561.4|2566.9|2560.9|3
1727339640000|2024-09-26 08:34:00|2567.4|2561.4|2567.6|2561.6|2567.9|2561.9|2567.4|2561.4|4
1727339650000|2024-09-26 08:34:10|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1727339690000|2024-09-26 08:34:50|2567.6|2561.6|2567.9|2561.9|2568.1|2562.1|2567.6|2561.6|4
1727339700000|2024-09-26 08:35:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|6
1727339710000|2024-09-26 08:35:10|2568.1|2562.1|2567.9|2561.9|2568.4|2562.4|2567.9|2561.9|4
1727339720000|2024-09-26 08:35:20|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1727339760000|2024-09-26 08:36:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1727339770000|2024-09-26 08:36:10|2568.4|2562.4|2567.9|2561.9|2568.4|2562.4|2567.9|2561.9|2
1727339780000|2024-09-26 08:36:20|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1727339790000|2024-09-26 08:36:30|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1727339820000|2024-09-26 08:37:00|2567.6|2561.6|2567.1|2561.1|2567.6|2561.6|2567.1|2561.1|2
1727339830000|2024-09-26 08:37:10|2567.4|2561.4|2567.6|2561.6|2567.9|2561.9|2567.4|2561.4|4
1727339840000|2024-09-26 08:37:20|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1727339850000|2024-09-26 08:37:30|2567.4|2561.4|2567.9|2561.9|2567.9|2561.9|2567.4|2561.4|3
1727339900000|2024-09-26 08:38:20|2568.4|2562.4|2568.6|2562.6|2568.9|2562.9|2568.4|2562.4|4
1727339920000|2024-09-26 08:38:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1727339930000|2024-09-26 08:38:50|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1727339950000|2024-09-26 08:39:10|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1727339990000|2024-09-26 08:39:50|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|2
1727340000000|2024-09-26 08:40:00|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|3
1727340030000|2024-09-26 08:40:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1727340040000|2024-09-26 08:40:40|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.4|2564.4|4
1727340050000|2024-09-26 08:40:50|2571.1|2565.1|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|3
1727340060000|2024-09-26 08:41:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1727340090000|2024-09-26 08:41:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|3
1727340100000|2024-09-26 08:41:40|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1727340110000|2024-09-26 08:41:50|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|4
1727340120000|2024-09-26 08:42:00|2570.9|2564.9|2571.4|2565.4|2571.4|2565.4|2570.9|2564.9|2
1727340130000|2024-09-26 08:42:10|2571.6|2565.6|2571.4|2565.4|2571.9|2565.9|2571.4|2565.4|3
1727340140000|2024-09-26 08:42:20|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|4
1727340180000|2024-09-26 08:43:00|2571.6|2565.6|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|3
1727340190000|2024-09-26 08:43:10|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1727340200000|2024-09-26 08:43:20|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1727340210000|2024-09-26 08:43:30|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1727340220000|2024-09-26 08:43:40|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|2
1727340230000|2024-09-26 08:43:50|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|4
1727340240000|2024-09-26 08:44:00|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|2
1727340260000|2024-09-26 08:44:20|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1727340280000|2024-09-26 08:44:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1727340310000|2024-09-26 08:45:10|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|4
1727340320000|2024-09-26 08:45:20|2572.1|2566.1|2571.6|2565.6|2572.1|2566.1|2571.6|2565.6|2
1727340330000|2024-09-26 08:45:30|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|2
1727340340000|2024-09-26 08:45:40|2571.9|2565.9|2571.6|2565.6|2572.4|2566.4|2571.6|2565.6|5
1727340350000|2024-09-26 08:45:50|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1727340370000|2024-09-26 08:46:10|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|3
1727340380000|2024-09-26 08:46:20|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1727340420000|2024-09-26 08:47:00|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.9|2565.9|2
1727340460000|2024-09-26 08:47:40|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1727340470000|2024-09-26 08:47:50|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1727340510000|2024-09-26 08:48:30|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|4
1727340540000|2024-09-26 08:49:00|2571.4|2565.4|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|3
1727340550000|2024-09-26 08:49:10|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1727340570000|2024-09-26 08:49:30|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1727340580000|2024-09-26 08:49:40|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|3
1727340590000|2024-09-26 08:49:50|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1727340600000|2024-09-26 08:50:00|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1727340610000|2024-09-26 08:50:10|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|4
1727340620000|2024-09-26 08:50:20|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1727340630000|2024-09-26 08:50:30|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1727340660000|2024-09-26 08:51:00|2571.6|2565.6|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|3
1727340670000|2024-09-26 08:51:10|2570.9|2564.9|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|3
1727340680000|2024-09-26 08:51:20|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1727340690000|2024-09-26 08:51:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|3
1727340720000|2024-09-26 08:52:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1727340730000|2024-09-26 08:52:10|2570.6|2564.6|2569.1|2563.1|2570.6|2564.6|2569.1|2563.1|5
1727340740000|2024-09-26 08:52:20|2569.4|2563.4|2568.6|2562.6|2569.4|2563.4|2568.6|2562.6|2
1727340760000|2024-09-26 08:52:40|2568.1|2562.1|2569.1|2563.1|2569.4|2563.4|2568.1|2562.1|4
1727340780000|2024-09-26 08:53:00|2568.9|2562.9|2568.4|2562.4|2569.1|2563.1|2568.4|2562.4|5
1727340790000|2024-09-26 08:53:10|2567.9|2561.9|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|6
1727340800000|2024-09-26 08:53:20|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1727340810000|2024-09-26 08:53:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1727340820000|2024-09-26 08:53:40|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2566.4|2560.4|9
1727340830000|2024-09-26 08:53:50|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|9
1727340840000|2024-09-26 08:54:00|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1727340850000|2024-09-26 08:54:10|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|2
1727340860000|2024-09-26 08:54:20|2567.9|2561.9|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|3
1727340870000|2024-09-26 08:54:30|2568.1|2562.1|2569.1|2563.1|2569.1|2563.1|2568.1|2562.1|5
1727340880000|2024-09-26 08:54:40|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1727340890000|2024-09-26 08:54:50|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1727340900000|2024-09-26 08:55:00|2569.9|2563.9|2569.6|2563.6|2569.9|2563.9|2569.6|2563.6|2
1727340910000|2024-09-26 08:55:10|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1727340920000|2024-09-26 08:55:20|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1727340940000|2024-09-26 08:55:40|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1727340950000|2024-09-26 08:55:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1727340960000|2024-09-26 08:56:00|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1727340980000|2024-09-26 08:56:20|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1727340990000|2024-09-26 08:56:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1727341010000|2024-09-26 08:56:50|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|3
1727341020000|2024-09-26 08:57:00|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|4
1727341040000|2024-09-26 08:57:20|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1727341050000|2024-09-26 08:57:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1727341060000|2024-09-26 08:57:40|2570.6|2564.6|2567.3|2561.3|2570.9|2564.9|2567.3|2561.3|4
1727341070000|2024-09-26 08:57:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1727341080000|2024-09-26 08:58:00|2567.4|2561.4|2568.9|2562.9|2568.9|2562.9|2567.4|2561.4|6
1727341100000|2024-09-26 08:58:20|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1727341130000|2024-09-26 08:58:50|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1727341140000|2024-09-26 08:59:00|2570.1|2564.1|2569.6|2563.6|2570.4|2564.4|2569.6|2563.6|4
1727341190000|2024-09-26 08:59:50|2569.4|2563.4|2568.6|2562.6|2569.4|2563.4|2568.6|2562.6|3
1727341200000|2024-09-26 09:00:00|2568.9|2562.9|2568.1|2562.1|2569.4|2563.4|2567.9|2561.9|6
1727341210000|2024-09-26 09:00:10|2567.9|2561.9|2566.9|2560.9|2567.9|2561.9|2566.9|2560.9|5
1727341220000|2024-09-26 09:00:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1727341230000|2024-09-26 09:00:30|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2565.6|2559.6|7
1727341240000|2024-09-26 09:00:40|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727341250000|2024-09-26 09:00:50|2566.1|2560.1|2566.4|2560.4|2566.4|2560.4|2566.1|2560.1|2
1727341270000|2024-09-26 09:01:10|2566.6|2560.6|2567.1|2561.1|2567.1|2561.1|2566.6|2560.6|3
1727341290000|2024-09-26 09:01:30|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1727341320000|2024-09-26 09:02:00|2567.6|2561.6|2565.9|2559.9|2567.9|2561.9|2565.9|2559.9|6
1727341350000|2024-09-26 09:02:30|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727341360000|2024-09-26 09:02:40|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.1|2559.1|3
1727341370000|2024-09-26 09:02:50|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.1|2559.1|3
1727341380000|2024-09-26 09:03:00|2565.1|2559.1|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|3
1727341390000|2024-09-26 09:03:10|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1727341400000|2024-09-26 09:03:20|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727341410000|2024-09-26 09:03:30|2565.1|2559.1|2564.9|2558.9|2565.4|2559.4|2564.9|2558.9|4
1727341420000|2024-09-26 09:03:40|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727341450000|2024-09-26 09:04:10|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727341460000|2024-09-26 09:04:20|2565.1|2559.1|2565.6|2559.6|2565.6|2559.6|2565.1|2559.1|3
1727341480000|2024-09-26 09:04:40|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727341490000|2024-09-26 09:04:50|2565.6|2559.6|2564.9|2558.9|2565.6|2559.6|2564.9|2558.9|2
1727341500000|2024-09-26 09:05:00|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|5
1727341510000|2024-09-26 09:05:10|2564.9|2558.9|2565.4|2559.4|2565.4|2559.4|2564.9|2558.9|3
1727341520000|2024-09-26 09:05:20|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1727341530000|2024-09-26 09:05:30|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1727341540000|2024-09-26 09:05:40|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|2
1727341550000|2024-09-26 09:05:50|2565.4|2559.4|2564.6|2558.6|2565.4|2559.4|2564.6|2558.6|3
1727341560000|2024-09-26 09:06:00|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727341570000|2024-09-26 09:06:10|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1727341600000|2024-09-26 09:06:40|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1727341620000|2024-09-26 09:07:00|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727341630000|2024-09-26 09:07:10|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727341680000|2024-09-26 09:08:00|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1727341700000|2024-09-26 09:08:20|2565.6|2559.6|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|2
1727341710000|2024-09-26 09:08:30|2565.6|2559.6|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|2
1727341720000|2024-09-26 09:08:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727341730000|2024-09-26 09:08:50|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|3
1727341740000|2024-09-26 09:09:00|2565.6|2559.6|2565.1|2559.1|2565.6|2559.6|2565.1|2559.1|3
1727341770000|2024-09-26 09:09:30|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727341790000|2024-09-26 09:09:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1727341820000|2024-09-26 09:10:20|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727341850000|2024-09-26 09:10:50|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1727341860000|2024-09-26 09:11:00|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727341870000|2024-09-26 09:11:10|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1727341880000|2024-09-26 09:11:20|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|2
1727341890000|2024-09-26 09:11:30|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1727341900000|2024-09-26 09:11:40|2564.1|2558.1|2563.6|2557.6|2564.1|2558.1|2563.6|2557.6|3
1727341930000|2024-09-26 09:12:10|2563.9|2557.9|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|2
1727341950000|2024-09-26 09:12:30|2564.4|2558.4|2564.6|2558.6|2564.6|2558.6|2564.4|2558.4|2
1727341960000|2024-09-26 09:12:40|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1727341990000|2024-09-26 09:13:10|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1727342030000|2024-09-26 09:13:50|2565.1|2559.1|2565.6|2559.6|2565.6|2559.6|2565.1|2559.1|2
1727342040000|2024-09-26 09:14:00|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2564.6|2558.6|7
1727342060000|2024-09-26 09:14:20|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727342070000|2024-09-26 09:14:30|2565.9|2559.9|2565.6|2559.6|2566.1|2560.1|2565.6|2559.6|4
1727342080000|2024-09-26 09:14:40|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342090000|2024-09-26 09:14:50|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1727342110000|2024-09-26 09:15:10|2566.1|2560.1|2566.4|2560.4|2566.4|2560.4|2566.1|2560.1|2
1727342120000|2024-09-26 09:15:20|2566.1|2560.1|2565.6|2559.6|2566.1|2560.1|2565.6|2559.6|3
1727342130000|2024-09-26 09:15:30|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|2
1727342140000|2024-09-26 09:15:40|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342150000|2024-09-26 09:15:50|2565.6|2559.6|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|3
1727342160000|2024-09-26 09:16:00|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342170000|2024-09-26 09:16:10|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1727342180000|2024-09-26 09:16:20|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|3
1727342200000|2024-09-26 09:16:40|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1727342210000|2024-09-26 09:16:50|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727342230000|2024-09-26 09:17:10|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|4
1727342260000|2024-09-26 09:17:40|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1727342270000|2024-09-26 09:17:50|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727342280000|2024-09-26 09:18:00|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342300000|2024-09-26 09:18:20|2565.6|2559.6|2565.1|2559.1|2565.6|2559.6|2565.1|2559.1|2
1727342310000|2024-09-26 09:18:30|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727342330000|2024-09-26 09:18:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1727342340000|2024-09-26 09:19:00|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727342380000|2024-09-26 09:19:40|2564.6|2558.6|2564.4|2558.4|2564.6|2558.6|2564.4|2558.4|2
1727342390000|2024-09-26 09:19:50|2564.1|2558.1|2563.9|2557.9|2564.1|2558.1|2563.9|2557.9|2
1727342420000|2024-09-26 09:20:20|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1727342430000|2024-09-26 09:20:30|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|3
1727342440000|2024-09-26 09:20:40|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|3
1727342470000|2024-09-26 09:21:10|2563.9|2557.9|2562.6|2556.6|2563.9|2557.9|2562.6|2556.6|2
1727342490000|2024-09-26 09:21:30|2562.9|2556.9|2564.1|2558.1|2564.1|2558.1|2562.9|2556.9|3
1727342510000|2024-09-26 09:21:50|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1727342520000|2024-09-26 09:22:00|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1727342530000|2024-09-26 09:22:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1727342540000|2024-09-26 09:22:20|2564.6|2558.6|2565.1|2559.1|2565.1|2559.1|2564.6|2558.6|2
1727342550000|2024-09-26 09:22:30|2564.9|2558.9|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|2
1727342560000|2024-09-26 09:22:40|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1727342580000|2024-09-26 09:23:00|2565.1|2559.1|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|3
1727342590000|2024-09-26 09:23:10|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|2
1727342600000|2024-09-26 09:23:20|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342610000|2024-09-26 09:23:30|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.6|2559.6|3
1727342620000|2024-09-26 09:23:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727342650000|2024-09-26 09:24:10|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342660000|2024-09-26 09:24:20|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1727342670000|2024-09-26 09:24:30|2565.9|2559.9|2566.1|2560.1|2566.1|2560.1|2565.9|2559.9|2
1727342690000|2024-09-26 09:24:50|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342700000|2024-09-26 09:25:00|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1727342720000|2024-09-26 09:25:20|2565.9|2559.9|2565.1|2559.1|2565.9|2559.9|2565.1|2559.1|2
1727342730000|2024-09-26 09:25:30|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1727342750000|2024-09-26 09:25:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1727342760000|2024-09-26 09:26:00|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1727342770000|2024-09-26 09:26:10|2565.1|2559.1|2565.6|2559.6|2565.6|2559.6|2565.1|2559.1|3
1727342780000|2024-09-26 09:26:20|2565.9|2559.9|2565.9|2559.9|2566.1|2560.1|2565.4|2559.4|8
1727342790000|2024-09-26 09:26:30|2566.1|2560.1|2566.6|2560.6|2566.9|2560.9|2566.1|2560.1|5
1727342810000|2024-09-26 09:26:50|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1727342820000|2024-09-26 09:27:00|2566.1|2560.1|2565.9|2559.9|2566.4|2560.4|2565.6|2559.6|6
1727342830000|2024-09-26 09:27:10|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1727342840000|2024-09-26 09:27:20|2565.6|2559.6|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|2
1727342890000|2024-09-26 09:28:10|2566.4|2560.4|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|3
1727342900000|2024-09-26 09:28:20|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|2
1727342910000|2024-09-26 09:28:30|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.4|2560.4|3
1727342920000|2024-09-26 09:28:40|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.9|2560.9|2
1727342930000|2024-09-26 09:28:50|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1727342940000|2024-09-26 09:29:00|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|2
1727342960000|2024-09-26 09:29:20|2567.6|2561.6|2567.9|2561.9|2567.9|2561.9|2567.6|2561.6|2
1727342970000|2024-09-26 09:29:30|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1727342980000|2024-09-26 09:29:40|2568.1|2562.1|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|2
1727342990000|2024-09-26 09:29:50|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1727343000000|2024-09-26 09:30:00|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1727343010000|2024-09-26 09:30:10|2568.6|2562.6|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|4
1727343020000|2024-09-26 09:30:20|2567.6|2561.6|2567.9|2561.9|2567.9|2561.9|2567.6|2561.6|6
1727343030000|2024-09-26 09:30:30|2568.1|2562.1|2568.6|2562.6|2568.6|2562.6|2568.1|2562.1|3
1727343040000|2024-09-26 09:30:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|3
1727343050000|2024-09-26 09:30:50|2568.6|2562.6|2569.4|2563.4|2569.4|2563.4|2568.6|2562.6|3
1727343070000|2024-09-26 09:31:10|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1727343100000|2024-09-26 09:31:40|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1727343120000|2024-09-26 09:32:00|2570.6|2564.6|2570.4|2564.4|2571.1|2565.1|2570.4|2564.4|6
1727343130000|2024-09-26 09:32:10|2570.1|2564.1|2570.6|2564.6|2570.6|2564.6|2570.1|2564.1|3
1727343140000|2024-09-26 09:32:20|2570.9|2564.9|2571.1|2565.1|2571.4|2565.4|2570.6|2564.6|5
1727343150000|2024-09-26 09:32:30|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|8
1727343160000|2024-09-26 09:32:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1727343170000|2024-09-26 09:32:50|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1727343180000|2024-09-26 09:33:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1727343200000|2024-09-26 09:33:20|2571.9|2565.9|2571.9|2565.9|2572.1|2566.1|2571.6|2565.6|7
1727343210000|2024-09-26 09:33:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1727343220000|2024-09-26 09:33:40|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|2
1727343230000|2024-09-26 09:33:50|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1727343250000|2024-09-26 09:34:10|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.9|2565.9|2
1727343260000|2024-09-26 09:34:20|2571.1|2565.1|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|3
1727343270000|2024-09-26 09:34:30|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|6
1727343280000|2024-09-26 09:34:40|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|4
1727343290000|2024-09-26 09:34:50|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|6
1727343300000|2024-09-26 09:35:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1727343310000|2024-09-26 09:35:10|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1727343320000|2024-09-26 09:35:20|2571.9|2565.9|2572.4|2566.4|2572.4|2566.4|2571.9|2565.9|3
1727343340000|2024-09-26 09:35:40|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1727343350000|2024-09-26 09:35:50|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1727343360000|2024-09-26 09:36:00|2573.4|2567.4|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|3
1727343370000|2024-09-26 09:36:10|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1727343380000|2024-09-26 09:36:20|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|2
1727343390000|2024-09-26 09:36:30|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|2
1727343400000|2024-09-26 09:36:40|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|3
1727343410000|2024-09-26 09:36:50|2574.9|2568.9|2575.1|2569.1|2575.9|2569.9|2574.9|2568.9|5
1727343420000|2024-09-26 09:37:00|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|4
1727343430000|2024-09-26 09:37:10|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|5
1727343460000|2024-09-26 09:37:40|2576.4|2570.4|2576.6|2570.6|2577.4|2571.4|2576.4|2570.4|7
1727343470000|2024-09-26 09:37:50|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2575.6|2569.6|8
1727343480000|2024-09-26 09:38:00|2576.9|2570.9|2578.1|2572.1|2578.1|2572.1|2576.9|2570.9|7
1727343490000|2024-09-26 09:38:10|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|5
1727343500000|2024-09-26 09:38:20|2577.1|2571.1|2576.4|2570.4|2577.1|2571.1|2575.9|2569.9|6
1727343510000|2024-09-26 09:38:30|2576.6|2570.6|2575.9|2569.9|2576.6|2570.6|2575.9|2569.9|3
1727343520000|2024-09-26 09:38:40|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2575.9|2569.9|4
1727343530000|2024-09-26 09:38:50|2576.1|2570.1|2576.6|2570.6|2576.6|2570.6|2575.9|2569.9|5
1727343540000|2024-09-26 09:39:00|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|4
1727343550000|2024-09-26 09:39:10|2575.9|2569.9|2576.4|2570.4|2576.4|2570.4|2575.6|2569.6|4
1727343560000|2024-09-26 09:39:20|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|3
1727343570000|2024-09-26 09:39:30|2577.6|2571.6|2578.6|2572.6|2578.6|2572.6|2577.6|2571.6|3
1727343580000|2024-09-26 09:39:40|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1727343590000|2024-09-26 09:39:50|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1727343600000|2024-09-26 09:40:00|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1727343630000|2024-09-26 09:40:30|2579.4|2573.4|2579.4|2573.4|2580.1|2574.1|2579.1|2573.1|8
1727343640000|2024-09-26 09:40:40|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|2
1727343650000|2024-09-26 09:40:50|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1727343660000|2024-09-26 09:41:00|2579.4|2573.4|2580.1|2574.1|2580.1|2574.1|2579.1|2573.1|4
1727343670000|2024-09-26 09:41:10|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1727343680000|2024-09-26 09:41:20|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1727343690000|2024-09-26 09:41:30|2580.1|2574.1|2580.6|2574.6|2580.6|2574.6|2580.1|2574.1|2
1727343700000|2024-09-26 09:41:40|2580.9|2574.9|2581.4|2575.4|2581.6|2575.6|2580.9|2574.9|7
1727343710000|2024-09-26 09:41:50|2581.1|2575.1|2582.1|2576.1|2582.1|2576.1|2581.1|2575.1|3
1727343720000|2024-09-26 09:42:00|2582.4|2576.4|2582.5|2576.5|2585.3|2579.3|2582.4|2576.4|7
1727343730000|2024-09-26 09:42:10|2583|2577|2582.5|2576.5|2583.5|2577.5|2582.5|2576.5|4
1727343740000|2024-09-26 09:42:20|2582.8|2576.8|2583.8|2577.8|2584|2578|2582.8|2576.8|6
1727343760000|2024-09-26 09:42:40|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|2
1727343770000|2024-09-26 09:42:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1727343780000|2024-09-26 09:43:00|2585.1|2579.1|2584.6|2578.6|2585.1|2579.1|2584.6|2578.6|3
1727343800000|2024-09-26 09:43:20|2584.9|2578.9|2585.1|2579.1|2585.1|2579.1|2584.9|2578.9|2
1727343810000|2024-09-26 09:43:30|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.4|2578.4|3
1727343830000|2024-09-26 09:43:50|2584.9|2578.9|2585.6|2579.6|2585.9|2579.9|2584.9|2578.9|4
1727343840000|2024-09-26 09:44:00|2585.9|2579.9|2586.1|2580.1|2586.4|2580.4|2585.9|2579.9|3
1727343850000|2024-09-26 09:44:10|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2586.1|2580.1|6
1727343860000|2024-09-26 09:44:20|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|4
1727343870000|2024-09-26 09:44:30|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1727343880000|2024-09-26 09:44:40|2587.1|2581.1|2587.1|2581.1|2587.4|2581.4|2586.9|2580.9|5
1727343900000|2024-09-26 09:45:00|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1727343910000|2024-09-26 09:45:10|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1727343920000|2024-09-26 09:45:20|2586.4|2580.4|2585.4|2579.4|2586.4|2580.4|2585.4|2579.4|5
1727343930000|2024-09-26 09:45:30|2585.1|2579.1|2584.1|2578.1|2585.1|2579.1|2583.9|2577.9|8
1727343940000|2024-09-26 09:45:40|2584.4|2578.4|2585.1|2579.1|2585.1|2579.1|2584.4|2578.4|2
1727343950000|2024-09-26 09:45:50|2584.9|2578.9|2585.1|2579.1|2585.1|2579.1|2584.6|2578.6|4
1727343960000|2024-09-26 09:46:00|2585.4|2579.4|2584.6|2578.6|2585.6|2579.6|2584.6|2578.6|4
1727343970000|2024-09-26 09:46:10|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1727343980000|2024-09-26 09:46:20|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1727343990000|2024-09-26 09:46:30|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1727344000000|2024-09-26 09:46:40|2584.9|2578.9|2585.1|2579.1|2585.6|2579.6|2584.9|2578.9|4
1727344010000|2024-09-26 09:46:50|2585.6|2579.6|2585.1|2579.1|2585.6|2579.6|2585.1|2579.1|3
1727344020000|2024-09-26 09:47:00|2584.4|2578.4|2583.1|2577.1|2584.9|2578.9|2583.1|2577.1|7
1727344030000|2024-09-26 09:47:10|2583.4|2577.4|2582.9|2576.9|2583.6|2577.6|2582.6|2576.6|5
1727344040000|2024-09-26 09:47:20|2582.6|2576.6|2581.1|2575.1|2582.6|2576.6|2581.1|2575.1|4
1727344050000|2024-09-26 09:47:30|2580.9|2574.9|2580.4|2574.4|2580.9|2574.9|2580.1|2574.1|6
1727344060000|2024-09-26 09:47:40|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|3
1727344070000|2024-09-26 09:47:50|2580.1|2574.1|2582.1|2576.1|2582.1|2576.1|2580.1|2574.1|4
1727344080000|2024-09-26 09:48:00|2581.9|2575.9|2582.9|2576.9|2582.9|2576.9|2581.9|2575.9|4
1727344090000|2024-09-26 09:48:10|2583.1|2577.1|2583.6|2577.6|2583.6|2577.6|2583.1|2577.1|3
1727344110000|2024-09-26 09:48:30|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|2
1727344120000|2024-09-26 09:48:40|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1727344140000|2024-09-26 09:49:00|2583.4|2577.4|2582.9|2576.9|2583.4|2577.4|2582.9|2576.9|3
1727344160000|2024-09-26 09:49:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727344170000|2024-09-26 09:49:30|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1727344180000|2024-09-26 09:49:40|2582.1|2576.1|2582.1|2576.1|2582.4|2576.4|2581.6|2575.6|5
1727344190000|2024-09-26 09:49:50|2581.9|2575.9|2580.9|2574.9|2582.1|2576.1|2580.9|2574.9|5
1727344210000|2024-09-26 09:50:10|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|4
1727344220000|2024-09-26 09:50:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1727344230000|2024-09-26 09:50:30|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|2
1727344250000|2024-09-26 09:50:50|2581.1|2575.1|2582.4|2576.4|2582.6|2576.6|2581.1|2575.1|6
1727344260000|2024-09-26 09:51:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727344270000|2024-09-26 09:51:10|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|2
1727344290000|2024-09-26 09:51:30|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1727344310000|2024-09-26 09:51:50|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1727344330000|2024-09-26 09:52:10|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1727344370000|2024-09-26 09:52:50|2583.9|2577.9|2583.9|2577.9|2584.4|2578.4|2583.9|2577.9|3
1727344380000|2024-09-26 09:53:00|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1727344390000|2024-09-26 09:53:10|2583.9|2577.9|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|4
1727344400000|2024-09-26 09:53:20|2583.4|2577.4|2583.1|2577.1|2583.6|2577.6|2582.9|2576.9|4
1727344410000|2024-09-26 09:53:30|2583.4|2577.4|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|3
1727344420000|2024-09-26 09:53:40|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727344430000|2024-09-26 09:53:50|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1727344440000|2024-09-26 09:54:00|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|4
1727344450000|2024-09-26 09:54:10|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|2
1727344460000|2024-09-26 09:54:20|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1727344470000|2024-09-26 09:54:30|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1727344480000|2024-09-26 09:54:40|2583.1|2577.1|2582.6|2576.6|2583.1|2577.1|2582.6|2576.6|2
1727344490000|2024-09-26 09:54:50|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.1|2576.1|3
1727344500000|2024-09-26 09:55:00|2582.9|2576.9|2582.4|2576.4|2582.9|2576.9|2582.4|2576.4|3
1727344510000|2024-09-26 09:55:10|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1727344520000|2024-09-26 09:55:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727344530000|2024-09-26 09:55:30|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|2
1727344540000|2024-09-26 09:55:40|2582.9|2576.9|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|3
1727344580000|2024-09-26 09:56:20|2582.6|2576.6|2581.9|2575.9|2582.6|2576.6|2581.9|2575.9|2
1727344590000|2024-09-26 09:56:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727344600000|2024-09-26 09:56:40|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1727344640000|2024-09-26 09:57:20|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1727344650000|2024-09-26 09:57:30|2582.1|2576.1|2581.1|2575.1|2582.1|2576.1|2581.1|2575.1|4
1727344720000|2024-09-26 09:58:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727344730000|2024-09-26 09:58:50|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2580.9|2574.9|3
1727344750000|2024-09-26 09:59:10|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1727344770000|2024-09-26 09:59:30|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727344780000|2024-09-26 09:59:40|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1727344790000|2024-09-26 09:59:50|2581.4|2575.4|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|3
1727344800000|2024-09-26 10:00:00|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1727344810000|2024-09-26 10:00:10|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727344820000|2024-09-26 10:00:20|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|3
1727344840000|2024-09-26 10:00:40|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727344850000|2024-09-26 10:00:50|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|2
1727344890000|2024-09-26 10:01:30|2581.4|2575.4|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|2
1727344900000|2024-09-26 10:01:40|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1727344920000|2024-09-26 10:02:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727344930000|2024-09-26 10:02:10|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1727344970000|2024-09-26 10:02:50|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1727344980000|2024-09-26 10:03:00|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1727345000000|2024-09-26 10:03:20|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727345010000|2024-09-26 10:03:30|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727345030000|2024-09-26 10:03:50|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727345050000|2024-09-26 10:04:10|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727345060000|2024-09-26 10:04:20|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727345070000|2024-09-26 10:04:30|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1727345120000|2024-09-26 10:05:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727345130000|2024-09-26 10:05:30|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1727345140000|2024-09-26 10:05:40|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.4|2575.4|5
1727345150000|2024-09-26 10:05:50|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727345170000|2024-09-26 10:06:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727345180000|2024-09-26 10:06:20|2582.1|2576.1|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|3
1727345190000|2024-09-26 10:06:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727345200000|2024-09-26 10:06:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727345210000|2024-09-26 10:06:50|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727345220000|2024-09-26 10:07:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727345230000|2024-09-26 10:07:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727345250000|2024-09-26 10:07:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727345270000|2024-09-26 10:07:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727345290000|2024-09-26 10:08:10|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727345330000|2024-09-26 10:08:50|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727345340000|2024-09-26 10:09:00|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727345360000|2024-09-26 10:09:20|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727345400000|2024-09-26 10:10:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727345410000|2024-09-26 10:10:10|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|2
1727345420000|2024-09-26 10:10:20|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727345430000|2024-09-26 10:10:30|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1727345440000|2024-09-26 10:10:40|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1727345450000|2024-09-26 10:10:50|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1727345460000|2024-09-26 10:11:00|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727345470000|2024-09-26 10:11:10|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|3
1727345480000|2024-09-26 10:11:20|2583.1|2577.1|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|3
1727345490000|2024-09-26 10:11:30|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1727345500000|2024-09-26 10:11:40|2583.1|2577.1|2583.6|2577.6|2583.6|2577.6|2583.1|2577.1|3
1727345510000|2024-09-26 10:11:50|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1727345520000|2024-09-26 10:12:00|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|3
1727345530000|2024-09-26 10:12:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727345540000|2024-09-26 10:12:20|2583.9|2577.9|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|3
1727345560000|2024-09-26 10:12:40|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|4
1727345570000|2024-09-26 10:12:50|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727345580000|2024-09-26 10:13:00|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1727345590000|2024-09-26 10:13:10|2583.9|2577.9|2583.1|2577.1|2583.9|2577.9|2583.1|2577.1|4
1727345600000|2024-09-26 10:13:20|2582.9|2576.9|2582.1|2576.1|2582.9|2576.9|2582.1|2576.1|5
1727345610000|2024-09-26 10:13:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|3
1727345620000|2024-09-26 10:13:40|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1727345640000|2024-09-26 10:14:00|2582.1|2576.1|2582.6|2576.6|2582.6|2576.6|2582.1|2576.1|5
1727345650000|2024-09-26 10:14:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727345660000|2024-09-26 10:14:20|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1727345670000|2024-09-26 10:14:30|2582.6|2576.6|2582.4|2576.4|2582.6|2576.6|2582.1|2576.1|4
1727345690000|2024-09-26 10:14:50|2582.6|2576.6|2583.1|2577.1|2583.1|2577.1|2582.6|2576.6|2
1727345700000|2024-09-26 10:15:00|2582.9|2576.9|2582.4|2576.4|2582.9|2576.9|2582.1|2576.1|5
1727345710000|2024-09-26 10:15:10|2582.1|2576.1|2582.4|2576.4|2582.6|2576.6|2582.1|2576.1|3
1727345720000|2024-09-26 10:15:20|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.4|2575.4|8
1727345730000|2024-09-26 10:15:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727345740000|2024-09-26 10:15:40|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|2
1727345750000|2024-09-26 10:15:50|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|4
1727345760000|2024-09-26 10:16:00|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1727345770000|2024-09-26 10:16:10|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1727345780000|2024-09-26 10:16:20|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|3
1727345790000|2024-09-26 10:16:30|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2580.9|2574.9|4
1727345800000|2024-09-26 10:16:40|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1727345810000|2024-09-26 10:16:50|2581.4|2575.4|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|2
1727345820000|2024-09-26 10:17:00|2581.1|2575.1|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|8
1727345830000|2024-09-26 10:17:10|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|2
1727345860000|2024-09-26 10:17:40|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|3
1727345870000|2024-09-26 10:17:50|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1727345890000|2024-09-26 10:18:10|2581.9|2575.9|2582.4|2576.4|2582.4|2576.4|2581.9|2575.9|5
1727345900000|2024-09-26 10:18:20|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1727345920000|2024-09-26 10:18:40|2582.1|2576.1|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|7
1727345930000|2024-09-26 10:18:50|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|3
1727345940000|2024-09-26 10:19:00|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727345960000|2024-09-26 10:19:20|2583.1|2577.1|2583.6|2577.6|2583.6|2577.6|2582.9|2576.9|3
1727345970000|2024-09-26 10:19:30|2583.9|2577.9|2583.9|2577.9|2584.4|2578.4|2583.9|2577.9|5
1727345980000|2024-09-26 10:19:40|2583.6|2577.6|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|4
1727345990000|2024-09-26 10:19:50|2583.1|2577.1|2582.9|2576.9|2583.4|2577.4|2582.9|2576.9|5
1727346010000|2024-09-26 10:20:10|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727346030000|2024-09-26 10:20:30|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727346040000|2024-09-26 10:20:40|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1727346050000|2024-09-26 10:20:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727346080000|2024-09-26 10:21:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|3
1727346100000|2024-09-26 10:21:40|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1727346120000|2024-09-26 10:22:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727346130000|2024-09-26 10:22:10|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.4|2575.4|4
1727346140000|2024-09-26 10:22:20|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1727346150000|2024-09-26 10:22:30|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1727346160000|2024-09-26 10:22:40|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1727346170000|2024-09-26 10:22:50|2581.6|2575.6|2581.4|2575.4|2581.9|2575.9|2581.4|2575.4|4
1727346180000|2024-09-26 10:23:00|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|4
1727346200000|2024-09-26 10:23:20|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727346210000|2024-09-26 10:23:30|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727346220000|2024-09-26 10:23:40|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1727346240000|2024-09-26 10:24:00|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1727346280000|2024-09-26 10:24:40|2581.9|2575.9|2582.4|2576.4|2582.4|2576.4|2581.9|2575.9|2
1727346290000|2024-09-26 10:24:50|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727346300000|2024-09-26 10:25:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727346310000|2024-09-26 10:25:10|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1727346320000|2024-09-26 10:25:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727346330000|2024-09-26 10:25:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727346340000|2024-09-26 10:25:40|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727346350000|2024-09-26 10:25:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727346360000|2024-09-26 10:26:00|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727346380000|2024-09-26 10:26:20|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727346390000|2024-09-26 10:26:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727346420000|2024-09-26 10:27:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727346430000|2024-09-26 10:27:10|2582.6|2576.6|2582.4|2576.4|2582.6|2576.6|2582.4|2576.4|2
1727346440000|2024-09-26 10:27:20|2582.6|2576.6|2581.9|2575.9|2582.6|2576.6|2581.9|2575.9|2
1727346480000|2024-09-26 10:28:00|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1727346490000|2024-09-26 10:28:10|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.4|2574.4|5
1727346500000|2024-09-26 10:28:20|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|4
1727346550000|2024-09-26 10:29:10|2580.6|2574.6|2579.9|2573.9|2580.6|2574.6|2579.9|2573.9|3
1727346560000|2024-09-26 10:29:20|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1727346570000|2024-09-26 10:29:30|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1727346580000|2024-09-26 10:29:40|2579.6|2573.6|2580.6|2574.6|2580.6|2574.6|2579.6|2573.6|2
1727346600000|2024-09-26 10:30:00|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1727346610000|2024-09-26 10:30:10|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1727346620000|2024-09-26 10:30:20|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1727346660000|2024-09-26 10:31:00|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2579.9|2573.9|4
1727346670000|2024-09-26 10:31:10|2580.4|2574.4|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|3
1727346690000|2024-09-26 10:31:30|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1727346720000|2024-09-26 10:32:00|2580.1|2574.1|2580.4|2574.4|2580.6|2574.6|2580.1|2574.1|4
1727346730000|2024-09-26 10:32:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1727346740000|2024-09-26 10:32:20|2579.9|2573.9|2580.1|2574.1|2580.1|2574.1|2579.9|2573.9|2
1727346750000|2024-09-26 10:32:30|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1727346760000|2024-09-26 10:32:40|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|5
1727346770000|2024-09-26 10:32:50|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1727346780000|2024-09-26 10:33:00|2580.9|2574.9|2580.9|2574.9|2581.1|2575.1|2580.6|2574.6|5
1727346790000|2024-09-26 10:33:10|2581.1|2575.1|2582.4|2576.4|2582.4|2576.4|2581.1|2575.1|6
1727346800000|2024-09-26 10:33:20|2582.6|2576.6|2581.6|2575.6|2582.6|2576.6|2581.6|2575.6|5
1727346830000|2024-09-26 10:33:50|2581.9|2575.9|2581.6|2575.6|2582.1|2576.1|2581.6|2575.6|4
1727346840000|2024-09-26 10:34:00|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|3
1727346850000|2024-09-26 10:34:10|2581.6|2575.6|2581.1|2575.1|2581.6|2575.6|2581.1|2575.1|3
1727346860000|2024-09-26 10:34:20|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727346870000|2024-09-26 10:34:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727346880000|2024-09-26 10:34:40|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1727346890000|2024-09-26 10:34:50|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727346900000|2024-09-26 10:35:00|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727346910000|2024-09-26 10:35:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727346920000|2024-09-26 10:35:20|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|3
1727346930000|2024-09-26 10:35:30|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727346940000|2024-09-26 10:35:40|2581.6|2575.6|2582.4|2576.4|2582.4|2576.4|2581.6|2575.6|2
1727346950000|2024-09-26 10:35:50|2582.1|2576.1|2581.1|2575.1|2582.1|2576.1|2581.1|2575.1|4
1727346960000|2024-09-26 10:36:00|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727346970000|2024-09-26 10:36:10|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727346980000|2024-09-26 10:36:20|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727346990000|2024-09-26 10:36:30|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1727347000000|2024-09-26 10:36:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727347010000|2024-09-26 10:36:50|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727347030000|2024-09-26 10:37:10|2581.4|2575.4|2581.9|2575.9|2582.1|2576.1|2581.4|2575.4|7
1727347040000|2024-09-26 10:37:20|2582.1|2576.1|2581.4|2575.4|2582.1|2576.1|2581.1|2575.1|4
1727347050000|2024-09-26 10:37:30|2581.6|2575.6|2582.4|2576.4|2582.4|2576.4|2581.6|2575.6|3
1727347060000|2024-09-26 10:37:40|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1727347070000|2024-09-26 10:37:50|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1727347080000|2024-09-26 10:38:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727347100000|2024-09-26 10:38:20|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|4
1727347110000|2024-09-26 10:38:30|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|3
1727347120000|2024-09-26 10:38:40|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727347130000|2024-09-26 10:38:50|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|4
1727347140000|2024-09-26 10:39:00|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1727347150000|2024-09-26 10:39:10|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1727347180000|2024-09-26 10:39:40|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1727347190000|2024-09-26 10:39:50|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.6|2578.6|5
1727347200000|2024-09-26 10:40:00|2585.1|2579.1|2585.6|2579.6|2585.6|2579.6|2585.1|2579.1|3
1727347210000|2024-09-26 10:40:10|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1727347230000|2024-09-26 10:40:30|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|4
1727347240000|2024-09-26 10:40:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1727347270000|2024-09-26 10:41:10|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1727347280000|2024-09-26 10:41:20|2585.6|2579.6|2584.9|2578.9|2585.6|2579.6|2584.4|2578.4|6
1727347290000|2024-09-26 10:41:30|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|4
1727347300000|2024-09-26 10:41:40|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1727347320000|2024-09-26 10:42:00|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1727347380000|2024-09-26 10:43:00|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1727347390000|2024-09-26 10:43:10|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1727347400000|2024-09-26 10:43:20|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1727347410000|2024-09-26 10:43:30|2585.4|2579.4|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|3
1727347420000|2024-09-26 10:43:40|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|4
1727347430000|2024-09-26 10:43:50|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1727347590000|2024-09-26 10:46:30|2586.1|2580.1|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|2
1727347600000|2024-09-26 10:46:40|2585.6|2579.6|2584.9|2578.9|2585.6|2579.6|2584.9|2578.9|4
1727347610000|2024-09-26 10:46:50|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1727347620000|2024-09-26 10:47:00|2584.1|2578.1|2584.1|2578.1|2585.1|2579.1|2584.1|2578.1|9
1727347630000|2024-09-26 10:47:10|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1727347640000|2024-09-26 10:47:20|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727347660000|2024-09-26 10:47:40|2583.6|2577.6|2582.9|2576.9|2583.6|2577.6|2582.6|2576.6|4
1727347670000|2024-09-26 10:47:50|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727347690000|2024-09-26 10:48:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727347700000|2024-09-26 10:48:20|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1727347720000|2024-09-26 10:48:40|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|3
1727347750000|2024-09-26 10:49:10|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727347810000|2024-09-26 10:50:10|2583.1|2577.1|2584.9|2578.9|2584.9|2578.9|2583.1|2577.1|2
1727347830000|2024-09-26 10:50:30|2585.1|2579.1|2583.6|2577.6|2585.1|2579.1|2583.6|2577.6|4
1727347840000|2024-09-26 10:50:40|2583.9|2577.9|2584.4|2578.4|2584.6|2578.6|2583.9|2577.9|8
1727347880000|2024-09-26 10:51:20|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|4
1727347900000|2024-09-26 10:51:40|2584.6|2578.6|2583.9|2577.9|2584.6|2578.6|2583.9|2577.9|2
1727347910000|2024-09-26 10:51:50|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727347920000|2024-09-26 10:52:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1727347930000|2024-09-26 10:52:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|3
1727347940000|2024-09-26 10:52:20|2583.4|2577.4|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|3
1727347950000|2024-09-26 10:52:30|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1727347960000|2024-09-26 10:52:40|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|4
1727348020000|2024-09-26 10:53:40|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|4
1727348040000|2024-09-26 10:54:00|2584.1|2578.1|2584.9|2578.9|2584.9|2578.9|2584.1|2578.1|3
1727348050000|2024-09-26 10:54:10|2584.6|2578.6|2583.6|2577.6|2584.6|2578.6|2583.6|2577.6|3
1727348060000|2024-09-26 10:54:20|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727348070000|2024-09-26 10:54:30|2584.1|2578.1|2584.9|2578.9|2584.9|2578.9|2584.1|2578.1|3
1727348100000|2024-09-26 10:55:00|2584.6|2578.6|2583.9|2577.9|2584.6|2578.6|2583.9|2577.9|4
1727348110000|2024-09-26 10:55:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727348120000|2024-09-26 10:55:20|2583.4|2577.4|2583.6|2577.6|2584.4|2578.4|2583.4|2577.4|8
1727348130000|2024-09-26 10:55:30|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1727348160000|2024-09-26 10:56:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1727348170000|2024-09-26 10:56:10|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|4
1727348200000|2024-09-26 10:56:40|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727348210000|2024-09-26 10:56:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727348230000|2024-09-26 10:57:10|2583.1|2577.1|2583.6|2577.6|2583.6|2577.6|2583.1|2577.1|3
1727348240000|2024-09-26 10:57:20|2583.4|2577.4|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|3
1727348250000|2024-09-26 10:57:30|2584.1|2578.1|2583.6|2577.6|2584.4|2578.4|2583.6|2577.6|6
1727348260000|2024-09-26 10:57:40|2583.9|2577.9|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|4
1727348270000|2024-09-26 10:57:50|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|2
1727348280000|2024-09-26 10:58:00|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1727348290000|2024-09-26 10:58:10|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727348300000|2024-09-26 10:58:20|2583.6|2577.6|2583.1|2577.1|2583.6|2577.6|2583.1|2577.1|3
1727348310000|2024-09-26 10:58:30|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|2
1727348320000|2024-09-26 10:58:40|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|2
1727348330000|2024-09-26 10:58:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727348340000|2024-09-26 10:59:00|2582.6|2576.6|2582.4|2576.4|2582.6|2576.6|2582.4|2576.4|2
1727348350000|2024-09-26 10:59:10|2582.6|2576.6|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|5
1727348370000|2024-09-26 10:59:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727348390000|2024-09-26 10:59:50|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727348400000|2024-09-26 11:00:00|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1727348410000|2024-09-26 11:00:10|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1727348430000|2024-09-26 11:00:30|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|2
1727348440000|2024-09-26 11:00:40|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727348450000|2024-09-26 11:00:50|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727348460000|2024-09-26 11:01:00|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1727348500000|2024-09-26 11:01:40|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1727348510000|2024-09-26 11:01:50|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1727348550000|2024-09-26 11:02:30|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|2
1727348590000|2024-09-26 11:03:10|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1727348610000|2024-09-26 11:03:30|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1727348640000|2024-09-26 11:04:00|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1727348650000|2024-09-26 11:04:10|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1727348660000|2024-09-26 11:04:20|2584.4|2578.4|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|3
1727348690000|2024-09-26 11:04:50|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1727348700000|2024-09-26 11:05:00|2584.1|2578.1|2584.6|2578.6|2584.6|2578.6|2584.1|2578.1|3
1727348750000|2024-09-26 11:05:50|2584.4|2578.4|2584.9|2578.9|2584.9|2578.9|2584.4|2578.4|2
1727348800000|2024-09-26 11:06:40|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|4
1727348850000|2024-09-26 11:07:30|2584.6|2578.6|2581.9|2575.9|2584.6|2578.6|2581.9|2575.9|7
1727348860000|2024-09-26 11:07:40|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727348870000|2024-09-26 11:07:50|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|4
1727348880000|2024-09-26 11:08:00|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727348890000|2024-09-26 11:08:10|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727348910000|2024-09-26 11:08:30|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727348920000|2024-09-26 11:08:40|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1727348930000|2024-09-26 11:08:50|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727348940000|2024-09-26 11:09:00|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|4
1727348960000|2024-09-26 11:09:20|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.6|2575.6|7
1727348970000|2024-09-26 11:09:30|2581.4|2575.4|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|2
1727348980000|2024-09-26 11:09:40|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.1|2575.1|6
1727348990000|2024-09-26 11:09:50|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|4
1727349010000|2024-09-26 11:10:10|2581.6|2575.6|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|3
1727349030000|2024-09-26 11:10:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727349040000|2024-09-26 11:10:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727349050000|2024-09-26 11:10:50|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|4
1727349060000|2024-09-26 11:11:00|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1727349090000|2024-09-26 11:11:30|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1727349110000|2024-09-26 11:11:50|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|4
1727349120000|2024-09-26 11:12:00|2580.9|2574.9|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|5
1727349130000|2024-09-26 11:12:10|2581.1|2575.1|2581.1|2575.1|2581.6|2575.6|2581.1|2575.1|6
1727349150000|2024-09-26 11:12:30|2581.4|2575.4|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|5
1727349170000|2024-09-26 11:12:50|2581.6|2575.6|2581.1|2575.1|2581.6|2575.6|2581.1|2575.1|3
1727349180000|2024-09-26 11:13:00|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1727349200000|2024-09-26 11:13:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1727349210000|2024-09-26 11:13:30|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1727349220000|2024-09-26 11:13:40|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1727349230000|2024-09-26 11:13:50|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|4
1727349270000|2024-09-26 11:14:30|2580.9|2574.9|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|3
1727349290000|2024-09-26 11:14:50|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1727349300000|2024-09-26 11:15:00|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1727349320000|2024-09-26 11:15:20|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1727349330000|2024-09-26 11:15:30|2580.6|2574.6|2582.1|2576.1|2582.4|2576.4|2580.6|2574.6|6
1727349340000|2024-09-26 11:15:40|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727349360000|2024-09-26 11:16:00|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727349370000|2024-09-26 11:16:10|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1727349380000|2024-09-26 11:16:20|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1727349390000|2024-09-26 11:16:30|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1727349400000|2024-09-26 11:16:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727349410000|2024-09-26 11:16:50|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1727349420000|2024-09-26 11:17:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1727349450000|2024-09-26 11:17:30|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1727349460000|2024-09-26 11:17:40|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1727349470000|2024-09-26 11:17:50|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1727349480000|2024-09-26 11:18:00|2580.9|2574.9|2581.4|2575.4|2581.6|2575.6|2580.9|2574.9|5
1727349510000|2024-09-26 11:18:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727349530000|2024-09-26 11:18:50|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727349570000|2024-09-26 11:19:30|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727349580000|2024-09-26 11:19:40|2582.4|2576.4|2582.4|2576.4|2582.6|2576.6|2582.1|2576.1|4
1727349590000|2024-09-26 11:19:50|2582.6|2576.6|2583.1|2577.1|2583.1|2577.1|2582.6|2576.6|2
1727349600000|2024-09-26 11:20:00|2583.4|2577.4|2582.9|2576.9|2583.4|2577.4|2582.9|2576.9|2
1727349680000|2024-09-26 11:21:20|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|6
1727349690000|2024-09-26 11:21:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727349700000|2024-09-26 11:21:40|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|2
1727349720000|2024-09-26 11:22:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727349770000|2024-09-26 11:22:50|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1727349790000|2024-09-26 11:23:10|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727349800000|2024-09-26 11:23:20|2583.4|2577.4|2582.9|2576.9|2583.4|2577.4|2582.9|2576.9|2
1727349810000|2024-09-26 11:23:30|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727349820000|2024-09-26 11:23:40|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727349830000|2024-09-26 11:23:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727349840000|2024-09-26 11:24:00|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727349880000|2024-09-26 11:24:40|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727349890000|2024-09-26 11:24:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727349900000|2024-09-26 11:25:00|2582.6|2576.6|2582.1|2576.1|2582.6|2576.6|2582.1|2576.1|2
1727349910000|2024-09-26 11:25:10|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|3
1727349920000|2024-09-26 11:25:20|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1727349930000|2024-09-26 11:25:30|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1727349940000|2024-09-26 11:25:40|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1727349950000|2024-09-26 11:25:50|2581.6|2575.6|2581.1|2575.1|2581.6|2575.6|2581.1|2575.1|2
1727349960000|2024-09-26 11:26:00|2580.9|2574.9|2581.4|2575.4|2581.4|2575.4|2580.9|2574.9|3
1727350000000|2024-09-26 11:26:40|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|3
1727350030000|2024-09-26 11:27:10|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1727350050000|2024-09-26 11:27:30|2581.9|2575.9|2582.1|2576.1|2582.4|2576.4|2581.9|2575.9|4
1727350090000|2024-09-26 11:28:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727350110000|2024-09-26 11:28:30|2582.1|2576.1|2581.4|2575.4|2582.1|2576.1|2581.4|2575.4|3
1727350120000|2024-09-26 11:28:40|2581.1|2575.1|2580.6|2574.6|2581.1|2575.1|2580.6|2574.6|3
1727350130000|2024-09-26 11:28:50|2580.9|2574.9|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|3
1727350140000|2024-09-26 11:29:00|2581.1|2575.1|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|3
1727350150000|2024-09-26 11:29:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1727350170000|2024-09-26 11:29:30|2581.1|2575.1|2578.6|2572.6|2581.1|2575.1|2578.6|2572.6|3
1727350180000|2024-09-26 11:29:40|2578.9|2572.9|2577.4|2571.4|2579.1|2573.1|2576.9|2570.9|10
1727350190000|2024-09-26 11:29:50|2577.6|2571.6|2576.9|2570.9|2577.6|2571.6|2576.9|2570.9|4
1727350200000|2024-09-26 11:30:00|2577.1|2571.1|2577.9|2571.9|2577.9|2571.9|2577.1|2571.1|4
1727350210000|2024-09-26 11:30:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1727350220000|2024-09-26 11:30:20|2577.1|2571.1|2578.4|2572.4|2578.4|2572.4|2577.1|2571.1|6
1727350230000|2024-09-26 11:30:30|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1727350240000|2024-09-26 11:30:40|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1727350250000|2024-09-26 11:30:50|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1727350260000|2024-09-26 11:31:00|2578.1|2572.1|2580.1|2574.1|2580.1|2574.1|2578.1|2572.1|4
1727350270000|2024-09-26 11:31:10|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|3
1727350280000|2024-09-26 11:31:20|2579.1|2573.1|2579.1|2573.1|2579.4|2573.4|2578.9|2572.9|4
1727350290000|2024-09-26 11:31:30|2578.4|2572.4|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|3
1727350310000|2024-09-26 11:31:50|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1727350320000|2024-09-26 11:32:00|2578.9|2572.9|2578.9|2572.9|2579.9|2573.9|2578.9|2572.9|6
1727350330000|2024-09-26 11:32:10|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1727350340000|2024-09-26 11:32:20|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|6
1727350350000|2024-09-26 11:32:30|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1727350370000|2024-09-26 11:32:50|2578.9|2572.9|2579.6|2573.6|2579.9|2573.9|2578.9|2572.9|5
1727350380000|2024-09-26 11:33:00|2579.9|2573.9|2580.9|2574.9|2580.9|2574.9|2579.6|2573.6|3
1727350390000|2024-09-26 11:33:10|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1727350400000|2024-09-26 11:33:20|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1727350410000|2024-09-26 11:33:30|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1727350420000|2024-09-26 11:33:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727350430000|2024-09-26 11:33:50|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1727350440000|2024-09-26 11:34:00|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|3
1727350450000|2024-09-26 11:34:10|2583.1|2577.1|2582.6|2576.6|2583.1|2577.1|2582.6|2576.6|3
1727350460000|2024-09-26 11:34:20|2582.4|2576.4|2581.9|2575.9|2582.4|2576.4|2581.9|2575.9|2
1727350470000|2024-09-26 11:34:30|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1727350480000|2024-09-26 11:34:40|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727350490000|2024-09-26 11:34:50|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|3
1727350500000|2024-09-26 11:35:00|2581.6|2575.6|2582.6|2576.6|2582.6|2576.6|2581.6|2575.6|7
1727350510000|2024-09-26 11:35:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727350530000|2024-09-26 11:35:30|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|4
1727350560000|2024-09-26 11:36:00|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1727350570000|2024-09-26 11:36:10|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727350580000|2024-09-26 11:36:20|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1727350590000|2024-09-26 11:36:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727350600000|2024-09-26 11:36:40|2582.1|2576.1|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|3
1727350620000|2024-09-26 11:37:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727350650000|2024-09-26 11:37:30|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1727350680000|2024-09-26 11:38:00|2583.1|2577.1|2583.6|2577.6|2583.6|2577.6|2582.9|2576.9|5
1727350700000|2024-09-26 11:38:20|2583.4|2577.4|2585.1|2579.1|2585.1|2579.1|2583.4|2577.4|8
1727350710000|2024-09-26 11:38:30|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|3
1727350730000|2024-09-26 11:38:50|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|3
1727350740000|2024-09-26 11:39:00|2584.9|2578.9|2585.4|2579.4|2585.6|2579.6|2584.9|2578.9|3
1727350750000|2024-09-26 11:39:10|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1727350760000|2024-09-26 11:39:20|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1727350780000|2024-09-26 11:39:40|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1727350790000|2024-09-26 11:39:50|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|4
1727350800000|2024-09-26 11:40:00|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1727350830000|2024-09-26 11:40:30|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|3
1727350840000|2024-09-26 11:40:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1727350850000|2024-09-26 11:40:50|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1727350860000|2024-09-26 11:41:00|2585.6|2579.6|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|2
1727350870000|2024-09-26 11:41:10|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|3
1727350880000|2024-09-26 11:41:20|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1727350890000|2024-09-26 11:41:30|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1727350900000|2024-09-26 11:41:40|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1727350910000|2024-09-26 11:41:50|2586.1|2580.1|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|4
1727350920000|2024-09-26 11:42:00|2586.6|2580.6|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|5
1727350940000|2024-09-26 11:42:20|2587.4|2581.4|2587.6|2581.6|2587.9|2581.9|2587.4|2581.4|4
1727350950000|2024-09-26 11:42:30|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1727350970000|2024-09-26 11:42:50|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1727350980000|2024-09-26 11:43:00|2587.9|2581.9|2587.4|2581.4|2587.9|2581.9|2587.4|2581.4|3
1727351000000|2024-09-26 11:43:20|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.4|2580.4|3
1727351010000|2024-09-26 11:43:30|2586.4|2580.4|2586.6|2580.6|2586.6|2580.6|2586.4|2580.4|2
1727351020000|2024-09-26 11:43:40|2586.4|2580.4|2585.6|2579.6|2586.4|2580.4|2585.6|2579.6|2
1727351040000|2024-09-26 11:44:00|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.6|2578.6|3
1727351050000|2024-09-26 11:44:10|2584.6|2578.6|2584.1|2578.1|2584.6|2578.6|2584.1|2578.1|4
1727351060000|2024-09-26 11:44:20|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|4
1727351070000|2024-09-26 11:44:30|2583.4|2577.4|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|5
1727351080000|2024-09-26 11:44:40|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1727351100000|2024-09-26 11:45:00|2584.1|2578.1|2584.9|2578.9|2584.9|2578.9|2584.1|2578.1|4
1727351110000|2024-09-26 11:45:10|2585.1|2579.1|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|8
1727351120000|2024-09-26 11:45:20|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1727351130000|2024-09-26 11:45:30|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1727351140000|2024-09-26 11:45:40|2584.1|2578.1|2583.4|2577.4|2584.4|2578.4|2583.1|2577.1|6
1727351150000|2024-09-26 11:45:50|2583.1|2577.1|2583.9|2577.9|2583.9|2577.9|2583.1|2577.1|4
1727351160000|2024-09-26 11:46:00|2584.1|2578.1|2584.4|2578.4|2584.6|2578.6|2584.1|2578.1|4
1727351170000|2024-09-26 11:46:10|2583.9|2577.9|2583.9|2577.9|2584.4|2578.4|2583.9|2577.9|5
1727351180000|2024-09-26 11:46:20|2583.6|2577.6|2584.1|2578.1|2584.4|2578.4|2583.6|2577.6|4
1727351190000|2024-09-26 11:46:30|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1727351210000|2024-09-26 11:46:50|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1727351220000|2024-09-26 11:47:00|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1727351230000|2024-09-26 11:47:10|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1727351240000|2024-09-26 11:47:20|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727351250000|2024-09-26 11:47:30|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1727351260000|2024-09-26 11:47:40|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727351280000|2024-09-26 11:48:00|2584.1|2578.1|2585.1|2579.1|2585.4|2579.4|2584.1|2578.1|5
1727351290000|2024-09-26 11:48:10|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1727351300000|2024-09-26 11:48:20|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1727351320000|2024-09-26 11:48:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.1|2579.1|4
1727351330000|2024-09-26 11:48:50|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1727351340000|2024-09-26 11:49:00|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1727351350000|2024-09-26 11:49:10|2585.9|2579.9|2586.1|2580.1|2586.4|2580.4|2585.9|2579.9|4
1727351370000|2024-09-26 11:49:30|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1727351380000|2024-09-26 11:49:40|2586.1|2580.1|2585.4|2579.4|2586.1|2580.1|2585.4|2579.4|2
1727351400000|2024-09-26 11:50:00|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|4
1727351420000|2024-09-26 11:50:20|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|3
1727351430000|2024-09-26 11:50:30|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1727351450000|2024-09-26 11:50:50|2586.6|2580.6|2585.9|2579.9|2586.6|2580.6|2585.9|2579.9|4
1727351470000|2024-09-26 11:51:10|2586.1|2580.1|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|2
1727351490000|2024-09-26 11:51:30|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|3
1727351500000|2024-09-26 11:51:40|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1727351510000|2024-09-26 11:51:50|2586.1|2580.1|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|2
1727351520000|2024-09-26 11:52:00|2586.1|2580.1|2583.6|2577.6|2586.1|2580.1|2583.6|2577.6|9
1727351530000|2024-09-26 11:52:10|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.1|2577.1|7
1727351540000|2024-09-26 11:52:20|2583.9|2577.9|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|2
1727351550000|2024-09-26 11:52:30|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|3
1727351560000|2024-09-26 11:52:40|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727351570000|2024-09-26 11:52:50|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1727351580000|2024-09-26 11:53:00|2584.4|2578.4|2586.4|2580.4|2586.4|2580.4|2584.4|2578.4|4
1727351590000|2024-09-26 11:53:10|2586.1|2580.1|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|4
1727351600000|2024-09-26 11:53:20|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|2
1727351610000|2024-09-26 11:53:30|2586.9|2580.9|2587.6|2581.6|2587.6|2581.6|2586.9|2580.9|5
1727351620000|2024-09-26 11:53:40|2587.4|2581.4|2586.9|2580.9|2587.6|2581.6|2586.9|2580.9|3
1727351630000|2024-09-26 11:53:50|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2586.9|2580.9|3
1727351640000|2024-09-26 11:54:00|2587.4|2581.4|2587.1|2581.1|2587.4|2581.4|2587.1|2581.1|2
1727351670000|2024-09-26 11:54:30|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1727351690000|2024-09-26 11:54:50|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|2
1727351700000|2024-09-26 11:55:00|2587.1|2581.1|2587.9|2581.9|2587.9|2581.9|2587.1|2581.1|2
1727351720000|2024-09-26 11:55:20|2587.6|2581.6|2587.1|2581.1|2587.6|2581.6|2586.9|2580.9|7
1727351730000|2024-09-26 11:55:30|2586.9|2580.9|2585.9|2579.9|2587.1|2581.1|2585.9|2579.9|6
1727351740000|2024-09-26 11:55:40|2585.6|2579.6|2586.1|2580.1|2586.1|2580.1|2585.4|2579.4|8
1727351750000|2024-09-26 11:55:50|2585.9|2579.9|2585.1|2579.1|2585.9|2579.9|2584.6|2578.6|7
1727351760000|2024-09-26 11:56:00|2584.9|2578.9|2582.9|2576.9|2584.9|2578.9|2582.9|2576.9|10
1727351770000|2024-09-26 11:56:10|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1727351780000|2024-09-26 11:56:20|2583.6|2577.6|2582.9|2576.9|2583.6|2577.6|2582.6|2576.6|4
1727351790000|2024-09-26 11:56:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1727351800000|2024-09-26 11:56:40|2582.4|2576.4|2582.9|2576.9|2583.4|2577.4|2582.4|2576.4|5
1727351810000|2024-09-26 11:56:50|2583.1|2577.1|2583.9|2577.9|2583.9|2577.9|2583.1|2577.1|4
1727351820000|2024-09-26 11:57:00|2583.6|2577.6|2582.9|2576.9|2583.6|2577.6|2582.1|2576.1|9
1727351830000|2024-09-26 11:57:10|2583.1|2577.1|2582.4|2576.4|2583.1|2577.1|2582.4|2576.4|4
1727351840000|2024-09-26 11:57:20|2582.6|2576.6|2581.6|2575.6|2582.6|2576.6|2581.6|2575.6|5
1727351850000|2024-09-26 11:57:30|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1727351860000|2024-09-26 11:57:40|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|3
1727351870000|2024-09-26 11:57:50|2581.4|2575.4|2580.9|2574.9|2581.6|2575.6|2580.9|2574.9|3
1727351880000|2024-09-26 11:58:00|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1727351890000|2024-09-26 11:58:10|2581.1|2575.1|2581.4|2575.4|2582.1|2576.1|2581.1|2575.1|5
1727351900000|2024-09-26 11:58:20|2581.6|2575.6|2582.4|2576.4|2582.4|2576.4|2581.6|2575.6|3
1727351910000|2024-09-26 11:58:30|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727351920000|2024-09-26 11:58:40|2583.1|2577.1|2583.6|2577.6|2583.6|2577.6|2582.9|2576.9|6
1727351930000|2024-09-26 11:58:50|2583.4|2577.4|2582.9|2576.9|2584.1|2578.1|2582.9|2576.9|8
1727351940000|2024-09-26 11:59:00|2582.6|2576.6|2581.4|2575.4|2582.9|2576.9|2581.1|2575.1|13
1727351950000|2024-09-26 11:59:10|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|3
1727351960000|2024-09-26 11:59:20|2581.9|2575.9|2582.6|2576.6|2582.6|2576.6|2581.6|2575.6|7
1727351970000|2024-09-26 11:59:30|2582.4|2576.4|2581.6|2575.6|2582.4|2576.4|2581.6|2575.6|4
1727351980000|2024-09-26 11:59:40|2581.4|2575.4|2582.1|2576.1|2582.1|2576.1|2581.4|2575.4|3
1727351990000|2024-09-26 11:59:50|2581.9|2575.9|2582.4|2576.4|2582.4|2576.4|2581.6|2575.6|5
1727352000000|2024-09-26 12:00:00|2582.6|2576.6|2582.4|2576.4|2583.6|2577.6|2582.4|2576.4|12
1727352010000|2024-09-26 12:00:10|2582.6|2576.6|2583.1|2577.1|2583.1|2577.1|2582.4|2576.4|6
1727352020000|2024-09-26 12:00:20|2582.9|2576.9|2582.1|2576.1|2582.9|2576.9|2581.9|2575.9|4
1727352030000|2024-09-26 12:00:30|2582.6|2576.6|2581.9|2575.9|2583.1|2577.1|2581.1|2575.1|7
1727352050000|2024-09-26 12:00:50|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2580.9|2574.9|5
1727352060000|2024-09-26 12:01:00|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1727352070000|2024-09-26 12:01:10|2582.1|2576.1|2581.4|2575.4|2582.1|2576.1|2581.4|2575.4|3
1727352080000|2024-09-26 12:01:20|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1727352090000|2024-09-26 12:01:30|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2579.9|2573.9|5
1727352100000|2024-09-26 12:01:40|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|3
1727352110000|2024-09-26 12:01:50|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|2
1727352120000|2024-09-26 12:02:00|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|2
1727352130000|2024-09-26 12:02:10|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727352150000|2024-09-26 12:02:30|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1727352160000|2024-09-26 12:02:40|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1727352170000|2024-09-26 12:02:50|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1727352180000|2024-09-26 12:03:00|2581.4|2575.4|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|3
1727352190000|2024-09-26 12:03:10|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1727352200000|2024-09-26 12:03:20|2582.4|2576.4|2582.9|2576.9|2583.1|2577.1|2582.4|2576.4|6
1727352220000|2024-09-26 12:03:40|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1727352230000|2024-09-26 12:03:50|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727352240000|2024-09-26 12:04:00|2582.6|2576.6|2583.4|2577.4|2583.4|2577.4|2582.6|2576.6|2
1727352250000|2024-09-26 12:04:10|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1727352260000|2024-09-26 12:04:20|2583.6|2577.6|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|3
1727352270000|2024-09-26 12:04:30|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1727352280000|2024-09-26 12:04:40|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1727352290000|2024-09-26 12:04:50|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1727352300000|2024-09-26 12:05:00|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1727352310000|2024-09-26 12:05:10|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1727352320000|2024-09-26 12:05:20|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|2
1727352330000|2024-09-26 12:05:30|2582.4|2576.4|2582.1|2576.1|2582.6|2576.6|2582.1|2576.1|4
1727352350000|2024-09-26 12:05:50|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1727352360000|2024-09-26 12:06:00|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1727352370000|2024-09-26 12:06:10|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1727352380000|2024-09-26 12:06:20|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1727352420000|2024-09-26 12:07:00|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|6
1727352430000|2024-09-26 12:07:10|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|2
1727352440000|2024-09-26 12:07:20|2583.4|2577.4|2583.4|2577.4|2583.6|2577.6|2583.1|2577.1|4
1727352450000|2024-09-26 12:07:30|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1727352460000|2024-09-26 12:07:40|2583.6|2577.6|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|3
1727352470000|2024-09-26 12:07:50|2583.9|2577.9|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|3
1727352480000|2024-09-26 12:08:00|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727352490000|2024-09-26 12:08:10|2583.9|2577.9|2583.1|2577.1|2583.9|2577.9|2583.1|2577.1|5
1727352500000|2024-09-26 12:08:20|2582.9|2576.9|2582.6|2576.6|2583.1|2577.1|2582.6|2576.6|6
1727352520000|2024-09-26 12:08:40|2582.9|2576.9|2582.1|2576.1|2583.1|2577.1|2582.1|2576.1|8
1727352530000|2024-09-26 12:08:50|2581.9|2575.9|2582.6|2576.6|2582.6|2576.6|2581.6|2575.6|6
1727352540000|2024-09-26 12:09:00|2582.9|2576.9|2580.6|2574.6|2583.4|2577.4|2580.6|2574.6|6
1727352560000|2024-09-26 12:09:20|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|5
1727352570000|2024-09-26 12:09:30|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1727352580000|2024-09-26 12:09:40|2581.4|2575.4|2582.1|2576.1|2582.1|2576.1|2581.4|2575.4|2
1727352590000|2024-09-26 12:09:50|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1727352600000|2024-09-26 12:10:00|2582.4|2576.4|2582.4|2576.4|2583.9|2577.9|2582.1|2576.1|8
1727352610000|2024-09-26 12:10:10|2582.6|2576.6|2582.6|2576.6|2583.1|2577.1|2582.6|2576.6|7
1727352620000|2024-09-26 12:10:20|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|3
1727352630000|2024-09-26 12:10:30|2582.6|2576.6|2582.1|2576.1|2582.6|2576.6|2582.1|2576.1|3
1727352650000|2024-09-26 12:10:50|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727352660000|2024-09-26 12:11:00|2582.6|2576.6|2582.1|2576.1|2582.6|2576.6|2582.1|2576.1|3
1727352670000|2024-09-26 12:11:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727352680000|2024-09-26 12:11:20|2582.1|2576.1|2581.6|2575.6|2582.1|2576.1|2581.6|2575.6|2
1727352690000|2024-09-26 12:11:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1727352700000|2024-09-26 12:11:40|2581.4|2575.4|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|2
1727352710000|2024-09-26 12:11:50|2580.6|2574.6|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|3
1727352720000|2024-09-26 12:12:00|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1727352730000|2024-09-26 12:12:10|2580.9|2574.9|2581.9|2575.9|2581.9|2575.9|2580.6|2574.6|6
1727352740000|2024-09-26 12:12:20|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|6
1727352750000|2024-09-26 12:12:30|2582.1|2576.1|2582.6|2576.6|2582.6|2576.6|2582.1|2576.1|7
1727352760000|2024-09-26 12:12:40|2582.4|2576.4|2581.9|2575.9|2582.4|2576.4|2581.9|2575.9|3
1727352770000|2024-09-26 12:12:50|2582.1|2576.1|2581.9|2575.9|2582.4|2576.4|2581.6|2575.6|6
1727352780000|2024-09-26 12:13:00|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1727352790000|2024-09-26 12:13:10|2582.1|2576.1|2582.9|2576.9|2583.1|2577.1|2582.1|2576.1|6
1727352800000|2024-09-26 12:13:20|2582.6|2576.6|2583.9|2577.9|2583.9|2577.9|2582.6|2576.6|6
1727352820000|2024-09-26 12:13:40|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|2
1727352830000|2024-09-26 12:13:50|2584.6|2578.6|2583.9|2577.9|2584.6|2578.6|2583.9|2577.9|3
1727352840000|2024-09-26 12:14:00|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|4
1727352850000|2024-09-26 12:14:10|2584.1|2578.1|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|3
1727352860000|2024-09-26 12:14:20|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|2
1727352870000|2024-09-26 12:14:30|2583.6|2577.6|2583.1|2577.1|2583.6|2577.6|2583.1|2577.1|3
1727352880000|2024-09-26 12:14:40|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|3
1727352900000|2024-09-26 12:15:00|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1727352910000|2024-09-26 12:15:10|2583.4|2577.4|2583.1|2577.1|2583.6|2577.6|2582.9|2576.9|7
1727352920000|2024-09-26 12:15:20|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|2
1727352930000|2024-09-26 12:15:30|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1727352940000|2024-09-26 12:15:40|2583.6|2577.6|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|3
1727352950000|2024-09-26 12:15:50|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1727352960000|2024-09-26 12:16:00|2583.9|2577.9|2583.9|2577.9|2584.1|2578.1|2583.6|2577.6|7
1727352970000|2024-09-26 12:16:10|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|3
1727352980000|2024-09-26 12:16:20|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1727352990000|2024-09-26 12:16:30|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1727353000000|2024-09-26 12:16:40|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1727353010000|2024-09-26 12:16:50|2585.6|2579.6|2585.9|2579.9|2586.1|2580.1|2585.6|2579.6|4
1727353020000|2024-09-26 12:17:00|2586.1|2580.1|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|2
1727353030000|2024-09-26 12:17:10|2585.6|2579.6|2584.9|2578.9|2585.6|2579.6|2584.9|2578.9|3
1727353040000|2024-09-26 12:17:20|2584.6|2578.6|2585.4|2579.4|2585.4|2579.4|2584.6|2578.6|4
1727353050000|2024-09-26 12:17:30|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1727353070000|2024-09-26 12:17:50|2585.9|2579.9|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|3
1727353080000|2024-09-26 12:18:00|2586.6|2580.6|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|3
1727353090000|2024-09-26 12:18:10|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1727353100000|2024-09-26 12:18:20|2586.9|2580.9|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|3
1727353110000|2024-09-26 12:18:30|2586.6|2580.6|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|3
1727353120000|2024-09-26 12:18:40|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1727353130000|2024-09-26 12:18:50|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1727353140000|2024-09-26 12:19:00|2586.4|2580.4|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|5
1727353150000|2024-09-26 12:19:10|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|3
1727353160000|2024-09-26 12:19:20|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1727353170000|2024-09-26 12:19:30|2585.6|2579.6|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|3
1727353180000|2024-09-26 12:19:40|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|6
1727353210000|2024-09-26 12:20:10|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1727353220000|2024-09-26 12:20:20|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|3
1727353230000|2024-09-26 12:20:30|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1727353240000|2024-09-26 12:20:40|2585.6|2579.6|2586.9|2580.9|2586.9|2580.9|2585.6|2579.6|8
1727353260000|2024-09-26 12:21:00|2587.1|2581.1|2586.4|2580.4|2587.1|2581.1|2586.1|2580.1|4
1727353270000|2024-09-26 12:21:10|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|4
1727353280000|2024-09-26 12:21:20|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1727353320000|2024-09-26 12:22:00|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2586.1|2580.1|7
1727353330000|2024-09-26 12:22:10|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.1|2581.1|3
1727353350000|2024-09-26 12:22:30|2587.4|2581.4|2587.1|2581.1|2587.4|2581.4|2587.1|2581.1|2
1727353360000|2024-09-26 12:22:40|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.4|2580.4|3
1727353370000|2024-09-26 12:22:50|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1727353380000|2024-09-26 12:23:00|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.1|2580.1|3
1727353390000|2024-09-26 12:23:10|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1727353410000|2024-09-26 12:23:30|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1727353420000|2024-09-26 12:23:40|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1727353430000|2024-09-26 12:23:50|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1727353470000|2024-09-26 12:24:30|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1727353480000|2024-09-26 12:24:40|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1727353490000|2024-09-26 12:24:50|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1727353510000|2024-09-26 12:25:10|2587.6|2581.6|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|2
1727353520000|2024-09-26 12:25:20|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1727353530000|2024-09-26 12:25:30|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1727353540000|2024-09-26 12:25:40|2586.1|2580.1|2584.1|2578.1|2586.1|2580.1|2583.9|2577.9|9
1727353550000|2024-09-26 12:25:50|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1727353560000|2024-09-26 12:26:00|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1727353570000|2024-09-26 12:26:10|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1727353580000|2024-09-26 12:26:20|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|2
1727353600000|2024-09-26 12:26:40|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1727353610000|2024-09-26 12:26:50|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1727353630000|2024-09-26 12:27:10|2585.1|2579.1|2584.6|2578.6|2585.1|2579.1|2584.6|2578.6|2
1727353640000|2024-09-26 12:27:20|2584.9|2578.9|2585.1|2579.1|2585.1|2579.1|2584.9|2578.9|2
1727353650000|2024-09-26 12:27:30|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1727353660000|2024-09-26 12:27:40|2585.9|2579.9|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|3
1727353680000|2024-09-26 12:28:00|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1727353690000|2024-09-26 12:28:10|2586.1|2580.1|2585.6|2579.6|2586.1|2580.1|2585.6|2579.6|2
1727353710000|2024-09-26 12:28:30|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1727353750000|2024-09-26 12:29:10|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1727353770000|2024-09-26 12:29:30|2585.6|2579.6|2585.1|2579.1|2585.6|2579.6|2585.1|2579.1|2
1727353780000|2024-09-26 12:29:40|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1727353800000|2024-09-26 12:30:00|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|4
1727353810000|2024-09-26 12:30:10|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|3
1727353820000|2024-09-26 12:30:20|2584.6|2578.6|2584.6|2578.6|2585.1|2579.1|2584.6|2578.6|5
1727353830000|2024-09-26 12:30:30|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|6
1727353840000|2024-09-26 12:30:40|2584.9|2578.9|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|3
1727353860000|2024-09-26 12:31:00|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1727353870000|2024-09-26 12:31:10|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1727353880000|2024-09-26 12:31:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1727353890000|2024-09-26 12:31:30|2584.4|2578.4|2583.9|2577.9|2584.4|2578.4|2583.4|2577.4|5
1727353900000|2024-09-26 12:31:40|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.1|2577.1|4
1727353910000|2024-09-26 12:31:50|2583.4|2577.4|2583.4|2577.4|2583.6|2577.6|2583.1|2577.1|4
1727353920000|2024-09-26 12:32:00|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1727353930000|2024-09-26 12:32:10|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|6
1727353940000|2024-09-26 12:32:20|2584.6|2578.6|2585.1|2579.1|2585.1|2579.1|2584.6|2578.6|3
1727353950000|2024-09-26 12:32:30|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1727353960000|2024-09-26 12:32:40|2585.4|2579.4|2585.9|2579.9|2586.1|2580.1|2585.4|2579.4|6
1727353970000|2024-09-26 12:32:50|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1727353980000|2024-09-26 12:33:00|2585.6|2579.6|2585.6|2579.6|2586.1|2580.1|2585.6|2579.6|4
1727353990000|2024-09-26 12:33:10|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|6
1727354010000|2024-09-26 12:33:30|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1727354020000|2024-09-26 12:33:40|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1727354030000|2024-09-26 12:33:50|2586.1|2580.1|2585.6|2579.6|2586.1|2580.1|2585.6|2579.6|2
1727354040000|2024-09-26 12:34:00|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|4
1727354050000|2024-09-26 12:34:10|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1727354060000|2024-09-26 12:34:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2584.9|2578.9|4
1727354090000|2024-09-26 12:34:50|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1727354100000|2024-09-26 12:35:00|2586.1|2580.1|2586.6|2580.6|2587.1|2581.1|2586.1|2580.1|9
1727354110000|2024-09-26 12:35:10|2586.9|2580.9|2587.4|2581.4|2587.4|2581.4|2586.9|2580.9|3
1727354120000|2024-09-26 12:35:20|2587.1|2581.1|2587.6|2581.6|2587.6|2581.6|2587.1|2581.1|3
1727354130000|2024-09-26 12:35:30|2587.4|2581.4|2586.6|2580.6|2587.4|2581.4|2586.6|2580.6|3
1727354140000|2024-09-26 12:35:40|2586.4|2580.4|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|4
1727354150000|2024-09-26 12:35:50|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|3
1727354160000|2024-09-26 12:36:00|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.1|2580.1|4
1727354170000|2024-09-26 12:36:10|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1727354180000|2024-09-26 12:36:20|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1727354190000|2024-09-26 12:36:30|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1727354200000|2024-09-26 12:36:40|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.4|2580.4|5
1727354210000|2024-09-26 12:36:50|2586.9|2580.9|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|4
1727354220000|2024-09-26 12:37:00|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1727354230000|2024-09-26 12:37:10|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1727354240000|2024-09-26 12:37:20|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|2
1727354260000|2024-09-26 12:37:40|2588.1|2582.1|2587.4|2581.4|2588.1|2582.1|2587.4|2581.4|2
1727354270000|2024-09-26 12:37:50|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.4|2580.4|5
1727354280000|2024-09-26 12:38:00|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|2
1727354290000|2024-09-26 12:38:10|2586.6|2580.6|2586.1|2580.1|2586.6|2580.6|2586.1|2580.1|4
1727354300000|2024-09-26 12:38:20|2585.9|2579.9|2586.4|2580.4|2586.4|2580.4|2585.6|2579.6|4
1727354310000|2024-09-26 12:38:30|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1727354320000|2024-09-26 12:38:40|2586.9|2580.9|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|6
1727354330000|2024-09-26 12:38:50|2586.9|2580.9|2585.9|2579.9|2586.9|2580.9|2585.9|2579.9|6
1727354340000|2024-09-26 12:39:00|2585.6|2579.6|2585.9|2579.9|2586.1|2580.1|2585.4|2579.4|5
1727354350000|2024-09-26 12:39:10|2585.6|2579.6|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|3
1727354360000|2024-09-26 12:39:20|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1727354370000|2024-09-26 12:39:30|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1727354380000|2024-09-26 12:39:40|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1727354390000|2024-09-26 12:39:50|2586.9|2580.9|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|5
1727354400000|2024-09-26 12:40:00|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1727354410000|2024-09-26 12:40:10|2586.1|2580.1|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|5
1727354420000|2024-09-26 12:40:20|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|4
1727354430000|2024-09-26 12:40:30|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1727354450000|2024-09-26 12:40:50|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1727354460000|2024-09-26 12:41:00|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1727354470000|2024-09-26 12:41:10|2586.4|2580.4|2586.6|2580.6|2586.6|2580.6|2586.4|2580.4|2
1727354480000|2024-09-26 12:41:20|2586.9|2580.9|2587.1|2581.1|2587.1|2581.1|2586.9|2580.9|2
1727354490000|2024-09-26 12:41:30|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1727354500000|2024-09-26 12:41:40|2587.4|2581.4|2587.1|2581.1|2587.4|2581.4|2587.1|2581.1|6
1727354510000|2024-09-26 12:41:50|2587.4|2581.4|2587.1|2581.1|2587.4|2581.4|2587.1|2581.1|2
1727354520000|2024-09-26 12:42:00|2587.4|2581.4|2586.9|2580.9|2587.9|2581.9|2586.9|2580.9|6
1727354530000|2024-09-26 12:42:10|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1727354540000|2024-09-26 12:42:20|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1727354550000|2024-09-26 12:42:30|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1727354560000|2024-09-26 12:42:40|2587.9|2581.9|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|3
1727354590000|2024-09-26 12:43:10|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1727354610000|2024-09-26 12:43:30|2587.6|2581.6|2586.9|2580.9|2587.6|2581.6|2586.9|2580.9|3
1727354620000|2024-09-26 12:43:40|2586.6|2580.6|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|3
1727354640000|2024-09-26 12:44:00|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1727354650000|2024-09-26 12:44:10|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|2
1727354660000|2024-09-26 12:44:20|2587.6|2581.6|2587.6|2581.6|2587.9|2581.9|2587.6|2581.6|3
1727354670000|2024-09-26 12:44:30|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|4
1727354680000|2024-09-26 12:44:40|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1727354700000|2024-09-26 12:45:00|2588.4|2582.4|2590.4|2584.4|2590.6|2584.6|2588.4|2582.4|9
1727354710000|2024-09-26 12:45:10|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|2
1727354730000|2024-09-26 12:45:30|2591.1|2585.1|2591.6|2585.6|2591.6|2585.6|2591.1|2585.1|5
1727354740000|2024-09-26 12:45:40|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|3
1727354750000|2024-09-26 12:45:50|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|4
1727354760000|2024-09-26 12:46:00|2591.1|2585.1|2591.6|2585.6|2591.6|2585.6|2590.9|2584.9|3
1727354770000|2024-09-26 12:46:10|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1727354780000|2024-09-26 12:46:20|2590.9|2584.9|2591.4|2585.4|2591.4|2585.4|2590.9|2584.9|5
1727354790000|2024-09-26 12:46:30|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1727354840000|2024-09-26 12:47:20|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1727354850000|2024-09-26 12:47:30|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1727354870000|2024-09-26 12:47:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1727354890000|2024-09-26 12:48:10|2591.9|2585.9|2590.9|2584.9|2591.9|2585.9|2590.9|2584.9|4
1727354910000|2024-09-26 12:48:30|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|2
1727354940000|2024-09-26 12:49:00|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|2
1727354950000|2024-09-26 12:49:10|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1727354960000|2024-09-26 12:49:20|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|4
1727354970000|2024-09-26 12:49:30|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|4
1727354980000|2024-09-26 12:49:40|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1727354990000|2024-09-26 12:49:50|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1727355000000|2024-09-26 12:50:00|2590.9|2584.9|2591.4|2585.4|2591.4|2585.4|2590.9|2584.9|3
1727355010000|2024-09-26 12:50:10|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1727355020000|2024-09-26 12:50:20|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1727355040000|2024-09-26 12:50:40|2591.6|2585.6|2591.9|2585.9|2592.1|2586.1|2591.4|2585.4|6
1727355050000|2024-09-26 12:50:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1727355060000|2024-09-26 12:51:00|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1727355100000|2024-09-26 12:51:40|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1727355110000|2024-09-26 12:51:50|2591.1|2585.1|2591.4|2585.4|2591.6|2585.6|2591.1|2585.1|4
1727355120000|2024-09-26 12:52:00|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.4|2585.4|3
1727355140000|2024-09-26 12:52:20|2591.9|2585.9|2592.1|2586.1|2592.1|2586.1|2591.9|2585.9|2
1727355150000|2024-09-26 12:52:30|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1727355160000|2024-09-26 12:52:40|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2591.9|2585.9|3
1727355170000|2024-09-26 12:52:50|2592.4|2586.4|2592.6|2586.6|2592.6|2586.6|2592.4|2586.4|2
1727355190000|2024-09-26 12:53:10|2592.9|2586.9|2594.6|2588.6|2594.6|2588.6|2592.9|2586.9|3
1727355200000|2024-09-26 12:53:20|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1727355220000|2024-09-26 12:53:40|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|2
1727355230000|2024-09-26 12:53:50|2595.6|2589.6|2594.9|2588.9|2595.6|2589.6|2594.9|2588.9|4
1727355260000|2024-09-26 12:54:20|2595.1|2589.1|2595.4|2589.4|2595.6|2589.6|2595.1|2589.1|4
1727355280000|2024-09-26 12:54:40|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1727355300000|2024-09-26 12:55:00|2595.9|2589.9|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|3
1727355310000|2024-09-26 12:55:10|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1727355320000|2024-09-26 12:55:20|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|2
1727355330000|2024-09-26 12:55:30|2596.1|2590.1|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|3
1727355340000|2024-09-26 12:55:40|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.1|2590.1|4
1727355350000|2024-09-26 12:55:50|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1727355360000|2024-09-26 12:56:00|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.1|2590.1|3
1727355380000|2024-09-26 12:56:20|2596.6|2590.6|2596.9|2590.9|2596.9|2590.9|2596.6|2590.6|2
1727355390000|2024-09-26 12:56:30|2596.6|2590.6|2596.1|2590.1|2596.6|2590.6|2596.1|2590.1|2
1727355400000|2024-09-26 12:56:40|2595.9|2589.9|2596.4|2590.4|2596.4|2590.4|2595.6|2589.6|5
1727355410000|2024-09-26 12:56:50|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1727355420000|2024-09-26 12:57:00|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1727355430000|2024-09-26 12:57:10|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1727355440000|2024-09-26 12:57:20|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1727355450000|2024-09-26 12:57:30|2597.4|2591.4|2597.6|2591.6|2597.9|2591.9|2597.1|2591.1|5
1727355460000|2024-09-26 12:57:40|2597.4|2591.4|2597.9|2591.9|2597.9|2591.9|2597.4|2591.4|3
1727355470000|2024-09-26 12:57:50|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|3
1727355480000|2024-09-26 12:58:00|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1727355490000|2024-09-26 12:58:10|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2597.4|2591.4|2
1727355500000|2024-09-26 12:58:20|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.9|2590.9|2
1727355510000|2024-09-26 12:58:30|2597.1|2591.1|2596.9|2590.9|2597.4|2591.4|2596.9|2590.9|5
1727355540000|2024-09-26 12:59:00|2597.1|2591.1|2597.6|2591.6|2597.9|2591.9|2597.1|2591.1|4
1727355550000|2024-09-26 12:59:10|2597.4|2591.4|2597.1|2591.1|2597.4|2591.4|2596.9|2590.9|6
1727355560000|2024-09-26 12:59:20|2596.9|2590.9|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|5
1727355570000|2024-09-26 12:59:30|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1727355580000|2024-09-26 12:59:40|2596.9|2590.9|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|3
1727355590000|2024-09-26 12:59:50|2597.6|2591.6|2597.9|2591.9|2597.9|2591.9|2597.6|2591.6|2
1727355600000|2024-09-26 13:00:00|2597.6|2591.6|2597.1|2591.1|2597.6|2591.6|2595.1|2589.1|18
1727355610000|2024-09-26 13:00:10|2597.4|2591.4|2597.9|2591.9|2597.9|2591.9|2597.4|2591.4|5
1727355620000|2024-09-26 13:00:20|2597.6|2591.6|2597.6|2591.6|2598.1|2592.1|2597.4|2591.4|13
1727355630000|2024-09-26 13:00:30|2597.4|2591.4|2596.1|2590.1|2597.4|2591.4|2595.6|2589.6|13
1727355640000|2024-09-26 13:00:40|2595.6|2589.6|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|7
1727355650000|2024-09-26 13:00:50|2595.4|2589.4|2597.4|2591.4|2597.4|2591.4|2595.4|2589.4|9
1727355660000|2024-09-26 13:01:00|2596.9|2590.9|2596.9|2590.9|2597.4|2591.4|2596.1|2590.1|10
1727355670000|2024-09-26 13:01:10|2596.6|2590.6|2593.6|2587.6|2596.6|2590.6|2593.1|2587.1|12
1727355680000|2024-09-26 13:01:20|2593.9|2587.9|2593|2587|2595.1|2589.1|2593|2587|12
1727355690000|2024-09-26 13:01:30|2592.8|2586.8|2592.9|2586.9|2593|2587|2592.8|2586.8|3
1727355700000|2024-09-26 13:01:40|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1727355710000|2024-09-26 13:01:50|2593.4|2587.4|2593.4|2587.4|2593.9|2587.9|2593.4|2587.4|5
1727355720000|2024-09-26 13:02:00|2593.1|2587.1|2593.9|2587.9|2593.9|2587.9|2593.1|2587.1|6
1727355730000|2024-09-26 13:02:10|2594.1|2588.1|2593.4|2587.4|2594.4|2588.4|2593.4|2587.4|11
1727355740000|2024-09-26 13:02:20|2593.1|2587.1|2593.9|2587.9|2593.9|2587.9|2593.1|2587.1|4
1727355750000|2024-09-26 13:02:30|2594.1|2588.1|2593.9|2587.9|2594.4|2588.4|2593.6|2587.6|6
1727355760000|2024-09-26 13:02:40|2593.6|2587.6|2593.4|2587.4|2593.9|2587.9|2593.1|2587.1|7
1727355770000|2024-09-26 13:02:50|2593.1|2587.1|2592.4|2586.4|2593.4|2587.4|2592.1|2586.1|12
1727355780000|2024-09-26 13:03:00|2592.6|2586.6|2592.9|2586.9|2593.4|2587.4|2592.6|2586.6|12
1727355790000|2024-09-26 13:03:10|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1727355800000|2024-09-26 13:03:20|2593.1|2587.1|2592.1|2586.1|2593.4|2587.4|2592.1|2586.1|7
1727355810000|2024-09-26 13:03:30|2591.9|2585.9|2592.9|2586.9|2592.9|2586.9|2591.9|2585.9|7
1727355820000|2024-09-26 13:03:40|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.6|2586.6|4
1727355840000|2024-09-26 13:04:00|2593.1|2587.1|2591.9|2585.9|2593.1|2587.1|2591.9|2585.9|9
1727355850000|2024-09-26 13:04:10|2591.6|2585.6|2591.6|2585.6|2591.9|2585.9|2590.9|2584.9|7
1727355860000|2024-09-26 13:04:20|2591.9|2585.9|2592.4|2586.4|2592.4|2586.4|2591.6|2585.6|7
1727355880000|2024-09-26 13:04:40|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.6|2585.6|4
1727355890000|2024-09-26 13:04:50|2591.6|2585.6|2592.4|2586.4|2592.4|2586.4|2591.6|2585.6|6
1727355900000|2024-09-26 13:05:00|2592.1|2586.1|2591.6|2585.6|2592.4|2586.4|2591.6|2585.6|6
1727355910000|2024-09-26 13:05:10|2591.4|2585.4|2590.9|2584.9|2591.9|2585.9|2590.6|2584.6|9
1727355920000|2024-09-26 13:05:20|2591.1|2585.1|2591.1|2585.1|2591.6|2585.6|2591.1|2585.1|10
1727355930000|2024-09-26 13:05:30|2590.6|2584.6|2591.4|2585.4|2591.4|2585.4|2590.6|2584.6|12
1727355940000|2024-09-26 13:05:40|2591.1|2585.1|2592.4|2586.4|2592.4|2586.4|2591.1|2585.1|6
1727355960000|2024-09-26 13:06:00|2592.1|2586.1|2592.4|2586.4|2592.6|2586.6|2592.1|2586.1|4
1727355970000|2024-09-26 13:06:10|2592.6|2586.6|2592.4|2586.4|2592.6|2586.6|2592.4|2586.4|2
1727355980000|2024-09-26 13:06:20|2592.6|2586.6|2591.9|2585.9|2593.4|2587.4|2591.9|2585.9|7
1727355990000|2024-09-26 13:06:30|2592.4|2586.4|2592.9|2586.9|2593.1|2587.1|2592.4|2586.4|9
1727356000000|2024-09-26 13:06:40|2593.1|2587.1|2592.6|2586.6|2593.1|2587.1|2592.4|2586.4|12
1727356010000|2024-09-26 13:06:50|2592.4|2586.4|2592.1|2586.1|2592.6|2586.6|2591.9|2585.9|7
1727356020000|2024-09-26 13:07:00|2592.4|2586.4|2590.6|2584.6|2593.1|2587.1|2590.6|2584.6|7
1727356030000|2024-09-26 13:07:10|2590.9|2584.9|2591.6|2585.6|2591.6|2585.6|2590.9|2584.9|3
1727356040000|2024-09-26 13:07:20|2591.9|2585.9|2591.4|2585.4|2592.6|2586.6|2591.4|2585.4|7
1727356050000|2024-09-26 13:07:30|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1727356060000|2024-09-26 13:07:40|2591.1|2585.1|2590.4|2584.4|2591.1|2585.1|2590.1|2584.1|8
1727356070000|2024-09-26 13:07:50|2590.1|2584.1|2589.9|2583.9|2590.9|2584.9|2589.4|2583.4|10
1727356080000|2024-09-26 13:08:00|2590.1|2584.1|2590.9|2584.9|2590.9|2584.9|2589.9|2583.9|10
1727356090000|2024-09-26 13:08:10|2590.4|2584.4|2591.6|2585.6|2591.9|2585.9|2590.4|2584.4|11
1727356100000|2024-09-26 13:08:20|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1727356120000|2024-09-26 13:08:40|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1727356150000|2024-09-26 13:09:10|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1727356160000|2024-09-26 13:09:20|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|2
1727356180000|2024-09-26 13:09:40|2592.1|2586.1|2592.6|2586.6|2592.6|2586.6|2592.1|2586.1|4
1727356190000|2024-09-26 13:09:50|2592.9|2586.9|2594.4|2588.4|2594.4|2588.4|2592.9|2586.9|5
1727356200000|2024-09-26 13:10:00|2594.6|2588.6|2592.9|2586.9|2594.6|2588.6|2592.9|2586.9|9
1727356210000|2024-09-26 13:10:10|2593.1|2587.1|2592.6|2586.6|2593.4|2587.4|2592.6|2586.6|7
1727356220000|2024-09-26 13:10:20|2592.9|2586.9|2592.6|2586.6|2592.9|2586.9|2592.6|2586.6|6
1727356230000|2024-09-26 13:10:30|2592.4|2586.4|2591.6|2585.6|2592.4|2586.4|2591.4|2585.4|9
1727356240000|2024-09-26 13:10:40|2591.4|2585.4|2591.4|2585.4|2591.6|2585.6|2591.1|2585.1|9
1727356250000|2024-09-26 13:10:50|2591.1|2585.1|2591.6|2585.6|2591.6|2585.6|2591.1|2585.1|5
1727356260000|2024-09-26 13:11:00|2591.4|2585.4|2591.4|2585.4|2591.6|2585.6|2591.1|2585.1|5
1727356270000|2024-09-26 13:11:10|2591.1|2585.1|2589.9|2583.9|2591.6|2585.6|2589.9|2583.9|6
1727356280000|2024-09-26 13:11:20|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|5
1727356290000|2024-09-26 13:11:30|2589.9|2583.9|2589.4|2583.4|2589.9|2583.9|2588.6|2582.6|11
1727356300000|2024-09-26 13:11:40|2589.6|2583.6|2590.1|2584.1|2590.1|2584.1|2589.6|2583.6|12
1727356310000|2024-09-26 13:11:50|2590.4|2584.4|2589.6|2583.6|2590.4|2584.4|2589.6|2583.6|2
1727356320000|2024-09-26 13:12:00|2589.9|2583.9|2588.6|2582.6|2590.4|2584.4|2587.1|2581.1|14
1727356330000|2024-09-26 13:12:10|2588.9|2582.9|2589.6|2583.6|2590.1|2584.1|2588.9|2582.9|12
1727356340000|2024-09-26 13:12:20|2589.9|2583.9|2590.1|2584.1|2590.4|2584.4|2589.9|2583.9|4
1727356350000|2024-09-26 13:12:30|2589.9|2583.9|2589.4|2583.4|2589.9|2583.9|2589.4|2583.4|3
1727356360000|2024-09-26 13:12:40|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|3
1727356370000|2024-09-26 13:12:50|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1727356380000|2024-09-26 13:13:00|2589.6|2583.6|2589.1|2583.1|2589.9|2583.9|2589.1|2583.1|6
1727356390000|2024-09-26 13:13:10|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|2
1727356400000|2024-09-26 13:13:20|2588.9|2582.9|2586.9|2580.9|2588.9|2582.9|2586.9|2580.9|8
1727356410000|2024-09-26 13:13:30|2586.6|2580.6|2587.9|2581.9|2587.9|2581.9|2586.6|2580.6|8
1727356420000|2024-09-26 13:13:40|2587.6|2581.6|2586.4|2580.4|2587.9|2581.9|2586.4|2580.4|9
1727356430000|2024-09-26 13:13:50|2585.9|2579.9|2586.6|2580.6|2586.6|2580.6|2585.6|2579.6|8
1727356440000|2024-09-26 13:14:00|2587.1|2581.1|2586.6|2580.6|2587.6|2581.6|2586.6|2580.6|10
1727356450000|2024-09-26 13:14:10|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2585.9|2579.9|6
1727356460000|2024-09-26 13:14:20|2587.1|2581.1|2587.6|2581.6|2587.6|2581.6|2587.1|2581.1|3
1727356470000|2024-09-26 13:14:30|2587.9|2581.9|2587.6|2581.6|2588.1|2582.1|2587.4|2581.4|6
1727356480000|2024-09-26 13:14:40|2587.4|2581.4|2585.6|2579.6|2587.4|2581.4|2585.1|2579.1|8
1727356490000|2024-09-26 13:14:50|2585.9|2579.9|2585.1|2579.1|2585.9|2579.9|2585.1|2579.1|5
1727356500000|2024-09-26 13:15:00|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|7
1727356510000|2024-09-26 13:15:10|2584.6|2578.6|2584.1|2578.1|2584.6|2578.6|2583.9|2577.9|9
1727356520000|2024-09-26 13:15:20|2583.9|2577.9|2582.9|2576.9|2584.1|2578.1|2582.9|2576.9|10
1727356530000|2024-09-26 13:15:30|2583.1|2577.1|2584.9|2578.9|2584.9|2578.9|2583.1|2577.1|8
1727356540000|2024-09-26 13:15:40|2585.1|2579.1|2586.6|2580.6|2586.9|2580.9|2585.1|2579.1|8
1727356550000|2024-09-26 13:15:50|2586.9|2580.9|2586.9|2580.9|2587.4|2581.4|2586.9|2580.9|7
1727356560000|2024-09-26 13:16:00|2586.6|2580.6|2585.4|2579.4|2586.6|2580.6|2585.4|2579.4|5
1727356570000|2024-09-26 13:16:10|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1727356580000|2024-09-26 13:16:20|2586.1|2580.1|2583.6|2577.6|2586.1|2580.1|2583.6|2577.6|10
1727356590000|2024-09-26 13:16:30|2583.4|2577.4|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|3
1727356600000|2024-09-26 13:16:40|2583.4|2577.4|2583.4|2577.4|2583.9|2577.9|2583.1|2577.1|7
1727356610000|2024-09-26 13:16:50|2583.9|2577.9|2583.1|2577.1|2583.9|2577.9|2583.1|2577.1|4
1727356620000|2024-09-26 13:17:00|2582.9|2576.9|2582.4|2576.4|2584.4|2578.4|2582.4|2576.4|9
1727356630000|2024-09-26 13:17:10|2582.6|2576.6|2581.9|2575.9|2582.6|2576.6|2581.9|2575.9|3
1727356640000|2024-09-26 13:17:20|2582.1|2576.1|2581.4|2575.4|2582.4|2576.4|2581.4|2575.4|6
1727356650000|2024-09-26 13:17:30|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.1|2575.1|4
1727356660000|2024-09-26 13:17:40|2581.6|2575.6|2581.6|2575.6|2582.1|2576.1|2581.6|2575.6|5
1727356670000|2024-09-26 13:17:50|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1727356680000|2024-09-26 13:18:00|2582.1|2576.1|2582.4|2576.4|2582.9|2576.9|2582.1|2576.1|12
1727356690000|2024-09-26 13:18:10|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2581.4|2575.4|9
1727356700000|2024-09-26 13:18:20|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|4
1727356710000|2024-09-26 13:18:30|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1727356720000|2024-09-26 13:18:40|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.4|2576.4|4
1727356730000|2024-09-26 13:18:50|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1727356740000|2024-09-26 13:19:00|2582.1|2576.1|2581.4|2575.4|2582.1|2576.1|2580.6|2574.6|9
1727356750000|2024-09-26 13:19:10|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2580.9|2574.9|4
1727356760000|2024-09-26 13:19:20|2581.1|2575.1|2580.4|2574.4|2581.1|2575.1|2580.4|2574.4|2
1727356770000|2024-09-26 13:19:30|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1727356780000|2024-09-26 13:19:40|2580.1|2574.1|2579.6|2573.6|2580.1|2574.1|2579.6|2573.6|3
1727356790000|2024-09-26 13:19:50|2579.9|2573.9|2580.4|2574.4|2580.4|2574.4|2579.9|2573.9|3
1727356800000|2024-09-26 13:20:00|2580.1|2574.1|2582.1|2576.1|2582.1|2576.1|2580.1|2574.1|5
1727356810000|2024-09-26 13:20:10|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|3
1727356820000|2024-09-26 13:20:20|2582.1|2576.1|2582.9|2576.9|2582.9|2576.9|2582.1|2576.1|8
1727356830000|2024-09-26 13:20:30|2583.1|2577.1|2582.9|2576.9|2583.6|2577.6|2582.9|2576.9|10
1727356840000|2024-09-26 13:20:40|2582.6|2576.6|2581.6|2575.6|2582.6|2576.6|2581.6|2575.6|9
1727356850000|2024-09-26 13:20:50|2581.9|2575.9|2582.1|2576.1|2582.4|2576.4|2581.9|2575.9|6
1727356860000|2024-09-26 13:21:00|2581.9|2575.9|2581.4|2575.4|2581.9|2575.9|2581.4|2575.4|4
1727356880000|2024-09-26 13:21:20|2581.6|2575.6|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|3
1727356890000|2024-09-26 13:21:30|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1727356900000|2024-09-26 13:21:40|2582.1|2576.1|2582.6|2576.6|2582.6|2576.6|2582.1|2576.1|3
1727356910000|2024-09-26 13:21:50|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.6|2576.6|4
1727356920000|2024-09-26 13:22:00|2582.9|2576.9|2581.6|2575.6|2582.9|2576.9|2581.6|2575.6|7
1727356930000|2024-09-26 13:22:10|2581.9|2575.9|2582.6|2576.6|2582.6|2576.6|2581.9|2575.9|10
1727356940000|2024-09-26 13:22:20|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|5
1727356950000|2024-09-26 13:22:30|2583.1|2577.1|2584.1|2578.1|2584.6|2578.6|2583.1|2577.1|7
1727356960000|2024-09-26 13:22:40|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|2
1727356970000|2024-09-26 13:22:50|2584.4|2578.4|2584.9|2578.9|2584.9|2578.9|2584.4|2578.4|3
1727356980000|2024-09-26 13:23:00|2585.1|2579.1|2585.6|2579.6|2585.6|2579.6|2585.1|2579.1|3
1727356990000|2024-09-26 13:23:10|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|2
1727357000000|2024-09-26 13:23:20|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1727357010000|2024-09-26 13:23:30|2584.9|2578.9|2584.9|2578.9|2585.1|2579.1|2584.1|2578.1|7
1727357020000|2024-09-26 13:23:40|2584.6|2578.6|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|3
1727357030000|2024-09-26 13:23:50|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1727357040000|2024-09-26 13:24:00|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|4
1727357050000|2024-09-26 13:24:10|2583.9|2577.9|2584.1|2578.1|2584.6|2578.6|2583.9|2577.9|5
1727357060000|2024-09-26 13:24:20|2584.4|2578.4|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|2
1727357080000|2024-09-26 13:24:40|2583.9|2577.9|2585.6|2579.6|2585.6|2579.6|2583.6|2577.6|7
1727357090000|2024-09-26 13:24:50|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|4
1727357100000|2024-09-26 13:25:00|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1727357110000|2024-09-26 13:25:10|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1727357130000|2024-09-26 13:25:30|2585.4|2579.4|2583.9|2577.9|2585.4|2579.4|2583.9|2577.9|2
1727357140000|2024-09-26 13:25:40|2584.1|2578.1|2584.6|2578.6|2584.6|2578.6|2584.1|2578.1|3
1727357160000|2024-09-26 13:26:00|2584.9|2578.9|2584.4|2578.4|2584.9|2578.9|2583.4|2577.4|9
1727357170000|2024-09-26 13:26:10|2584.6|2578.6|2585.1|2579.1|2585.1|2579.1|2584.6|2578.6|3
1727357180000|2024-09-26 13:26:20|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|2
1727357190000|2024-09-26 13:26:30|2584.9|2578.9|2585.4|2579.4|2585.4|2579.4|2584.9|2578.9|3
1727357200000|2024-09-26 13:26:40|2584.9|2578.9|2585.4|2579.4|2585.4|2579.4|2584.9|2578.9|2
1727357210000|2024-09-26 13:26:50|2585.1|2579.1|2585.9|2579.9|2585.9|2579.9|2585.1|2579.1|5
1727357220000|2024-09-26 13:27:00|2586.1|2580.1|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|4
1727357230000|2024-09-26 13:27:10|2586.1|2580.1|2587.1|2581.1|2587.1|2581.1|2585.9|2579.9|4
1727357240000|2024-09-26 13:27:20|2586.9|2580.9|2587.6|2581.6|2587.6|2581.6|2586.9|2580.9|6
1727357250000|2024-09-26 13:27:30|2587.4|2581.4|2587.9|2581.9|2587.9|2581.9|2587.4|2581.4|5
1727357260000|2024-09-26 13:27:40|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1727357270000|2024-09-26 13:27:50|2588.4|2582.4|2587.4|2581.4|2588.4|2582.4|2587.4|2581.4|4
1727357280000|2024-09-26 13:28:00|2587.6|2581.6|2587.4|2581.4|2587.9|2581.9|2587.4|2581.4|4
1727357290000|2024-09-26 13:28:10|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|2
1727357300000|2024-09-26 13:28:20|2588.1|2582.1|2588.4|2582.4|2588.4|2582.4|2588.1|2582.1|2
1727357310000|2024-09-26 13:28:30|2588.6|2582.6|2588.4|2582.4|2589.1|2583.1|2588.4|2582.4|7
1727357320000|2024-09-26 13:28:40|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1727357330000|2024-09-26 13:28:50|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1727357340000|2024-09-26 13:29:00|2588.4|2582.4|2589.1|2583.1|2589.1|2583.1|2588.4|2582.4|3
1727357350000|2024-09-26 13:29:10|2588.9|2582.9|2592.6|2586.6|2592.6|2586.6|2588.9|2582.9|6
1727357360000|2024-09-26 13:29:20|2592.4|2586.4|2591.4|2585.4|2592.4|2586.4|2590.6|2584.6|8
1727357370000|2024-09-26 13:29:30|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1727357380000|2024-09-26 13:29:40|2591.6|2585.6|2594.4|2588.4|2594.9|2588.9|2591.6|2585.6|10
1727357390000|2024-09-26 13:29:50|2594.6|2588.6|2595.9|2589.9|2595.9|2589.9|2594.6|2588.6|6
1727357400000|2024-09-26 13:30:00|2595.6|2589.6|2595.4|2589.4|2596.1|2590.1|2595.4|2589.4|8
1727357410000|2024-09-26 13:30:10|2595.6|2589.6|2595.6|2589.6|2595.9|2589.9|2595.4|2589.4|5
1727357420000|2024-09-26 13:30:20|2595.4|2589.4|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|3
1727357430000|2024-09-26 13:30:30|2595.1|2589.1|2595.6|2589.6|2595.6|2589.6|2595.1|2589.1|3
1727357440000|2024-09-26 13:30:40|2595.9|2589.9|2596.1|2590.1|2596.4|2590.4|2595.9|2589.9|8
1727357450000|2024-09-26 13:30:50|2595.9|2589.9|2594.9|2588.9|2595.9|2589.9|2594.9|2588.9|7
1727357460000|2024-09-26 13:31:00|2595.1|2589.1|2597.9|2591.9|2597.9|2591.9|2595.1|2589.1|11
1727357470000|2024-09-26 13:31:10|2597.6|2591.6|2597.9|2591.9|2597.9|2591.9|2597.4|2591.4|6
1727357480000|2024-09-26 13:31:20|2597.6|2591.6|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|7
1727357490000|2024-09-26 13:31:30|2597.1|2591.1|2596.6|2590.6|2597.9|2591.9|2596.6|2590.6|14
1727357500000|2024-09-26 13:31:40|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|4
1727357510000|2024-09-26 13:31:50|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|3
1727357520000|2024-09-26 13:32:00|2596.1|2590.1|2596.4|2590.4|2596.6|2590.6|2596.1|2590.1|4
1727357530000|2024-09-26 13:32:10|2596.6|2590.6|2596.1|2590.1|2596.6|2590.6|2595.9|2589.9|7
1727357540000|2024-09-26 13:32:20|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1727357550000|2024-09-26 13:32:30|2596.4|2590.4|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|3
1727357560000|2024-09-26 13:32:40|2596.6|2590.6|2596.6|2590.6|2597.1|2591.1|2596.4|2590.4|9
1727357570000|2024-09-26 13:32:50|2596.4|2590.4|2596.1|2590.1|2596.4|2590.4|2595.9|2589.9|5
1727357580000|2024-09-26 13:33:00|2596.4|2590.4|2595.6|2589.6|2596.9|2590.9|2595.6|2589.6|8
1727357590000|2024-09-26 13:33:10|2595.4|2589.4|2597.6|2591.6|2598.1|2592.1|2594.9|2588.9|9
1727357600000|2024-09-26 13:33:20|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|4
1727357610000|2024-09-26 13:33:30|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.9|2589.9|4
1727357620000|2024-09-26 13:33:40|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.6|2589.6|2
1727357630000|2024-09-26 13:33:50|2595.6|2589.6|2596.1|2590.1|2596.1|2590.1|2595.6|2589.6|3
1727357640000|2024-09-26 13:34:00|2596.4|2590.4|2597.9|2591.9|2597.9|2591.9|2596.4|2590.4|7
1727357650000|2024-09-26 13:34:10|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1727357660000|2024-09-26 13:34:20|2598.4|2592.4|2597.9|2591.9|2598.4|2592.4|2597.9|2591.9|5
1727357670000|2024-09-26 13:34:30|2597.6|2591.6|2597.9|2591.9|2598.1|2592.1|2597.4|2591.4|8
1727357680000|2024-09-26 13:34:40|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1727357690000|2024-09-26 13:34:50|2597.6|2591.6|2597.9|2591.9|2598.1|2592.1|2597.6|2591.6|4
1727357700000|2024-09-26 13:35:00|2598.1|2592.1|2598.1|2592.1|2598.4|2592.4|2597.9|2591.9|5
1727357710000|2024-09-26 13:35:10|2597.9|2591.9|2598.1|2592.1|2598.1|2592.1|2597.9|2591.9|2
1727357720000|2024-09-26 13:35:20|2597.9|2591.9|2598.1|2592.1|2598.1|2592.1|2597.9|2591.9|2
1727357730000|2024-09-26 13:35:30|2598.4|2592.4|2598.9|2592.9|2598.9|2592.9|2598.1|2592.1|4
1727357740000|2024-09-26 13:35:40|2598.6|2592.6|2599.1|2593.1|2599.1|2593.1|2598.4|2592.4|11
1727357750000|2024-09-26 13:35:50|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1727357760000|2024-09-26 13:36:00|2599.9|2593.9|2599.6|2593.6|2600.4|2594.4|2599.6|2593.6|6
1727357770000|2024-09-26 13:36:10|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2599.6|2593.6|5
1727357780000|2024-09-26 13:36:20|2600.4|2594.4|2598.9|2592.9|2600.4|2594.4|2598.9|2592.9|9
1727357790000|2024-09-26 13:36:30|2598.6|2592.6|2599.1|2593.1|2599.1|2593.1|2598.4|2592.4|4
1727357800000|2024-09-26 13:36:40|2599.4|2593.4|2599.6|2593.6|2599.9|2593.9|2599.4|2593.4|6
1727357810000|2024-09-26 13:36:50|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1727357820000|2024-09-26 13:37:00|2600.1|2594.1|2600.9|2594.9|2600.9|2594.9|2600.1|2594.1|4
1727357830000|2024-09-26 13:37:10|2600.6|2594.6|2599.9|2593.9|2600.6|2594.6|2599.6|2593.6|3
1727357840000|2024-09-26 13:37:20|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|5
1727357850000|2024-09-26 13:37:30|2599.9|2593.9|2599.4|2593.4|2599.9|2593.9|2599.1|2593.1|5
1727357860000|2024-09-26 13:37:40|2599.1|2593.1|2598.9|2592.9|2599.1|2593.1|2598.4|2592.4|8
1727357870000|2024-09-26 13:37:50|2598.6|2592.6|2597.9|2591.9|2598.6|2592.6|2597.9|2591.9|5
1727357880000|2024-09-26 13:38:00|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2596.9|2590.9|6
1727357890000|2024-09-26 13:38:10|2597.6|2591.6|2597.1|2591.1|2597.9|2591.9|2597.1|2591.1|6
1727357910000|2024-09-26 13:38:30|2596.9|2590.9|2597.6|2591.6|2597.6|2591.6|2596.9|2590.9|4
1727357920000|2024-09-26 13:38:40|2597.4|2591.4|2598.1|2592.1|2598.1|2592.1|2597.4|2591.4|4
1727357930000|2024-09-26 13:38:50|2598.4|2592.4|2598.4|2592.4|2598.9|2592.9|2598.4|2592.4|9
1727357940000|2024-09-26 13:39:00|2598.1|2592.1|2596.9|2590.9|2598.1|2592.1|2596.9|2590.9|6
1727357950000|2024-09-26 13:39:10|2597.1|2591.1|2597.4|2591.4|2597.6|2591.6|2596.9|2590.9|9
1727357960000|2024-09-26 13:39:20|2597.1|2591.1|2596.4|2590.4|2597.1|2591.1|2596.1|2590.1|8
1727357970000|2024-09-26 13:39:30|2596.1|2590.1|2596.4|2590.4|2596.6|2590.6|2596.1|2590.1|4
1727357980000|2024-09-26 13:39:40|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.1|2589.1|9
1727357990000|2024-09-26 13:39:50|2595.4|2589.4|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|9
1727358000000|2024-09-26 13:40:00|2594.9|2588.9|2594.9|2588.9|2595.6|2589.6|2594.9|2588.9|11
1727358010000|2024-09-26 13:40:10|2594.6|2588.6|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|2
1727358020000|2024-09-26 13:40:20|2594.6|2588.6|2593.9|2587.9|2594.6|2588.6|2593.9|2587.9|4
1727358030000|2024-09-26 13:40:30|2594.1|2588.1|2594.4|2588.4|2594.9|2588.9|2594.1|2588.1|8
1727358040000|2024-09-26 13:40:40|2594.6|2588.6|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|4
1727358050000|2024-09-26 13:40:50|2594.6|2588.6|2594.4|2588.4|2594.6|2588.6|2594.1|2588.1|4
1727358060000|2024-09-26 13:41:00|2594.6|2588.6|2593.9|2587.9|2595.1|2589.1|2593.9|2587.9|16
1727358070000|2024-09-26 13:41:10|2593.6|2587.6|2593.4|2587.4|2594.4|2588.4|2593.4|2587.4|11
1727358080000|2024-09-26 13:41:20|2593.6|2587.6|2594.1|2588.1|2594.1|2588.1|2593.6|2587.6|10
1727358090000|2024-09-26 13:41:30|2593.9|2587.9|2594.4|2588.4|2594.6|2588.6|2593.6|2587.6|7
1727358100000|2024-09-26 13:41:40|2594.6|2588.6|2592.9|2586.9|2594.6|2588.6|2592.9|2586.9|8
1727358110000|2024-09-26 13:41:50|2592.6|2586.6|2592.9|2586.9|2592.9|2586.9|2592.6|2586.6|2
1727358120000|2024-09-26 13:42:00|2593.1|2587.1|2592.6|2586.6|2593.9|2587.9|2592.6|2586.6|9
1727358130000|2024-09-26 13:42:10|2592.9|2586.9|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|4
1727358140000|2024-09-26 13:42:20|2593.4|2587.4|2593.9|2587.9|2593.9|2587.9|2593.4|2587.4|5
1727358150000|2024-09-26 13:42:30|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|5
1727358160000|2024-09-26 13:42:40|2593.9|2587.9|2594.6|2588.6|2594.6|2588.6|2593.9|2587.9|4
1727358170000|2024-09-26 13:42:50|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1727358180000|2024-09-26 13:43:00|2594.9|2588.9|2593.6|2587.6|2594.9|2588.9|2593.6|2587.6|6
1727358190000|2024-09-26 13:43:10|2593.9|2587.9|2593.1|2587.1|2594.1|2588.1|2593.1|2587.1|8
1727358200000|2024-09-26 13:43:20|2592.9|2586.9|2592.1|2586.1|2592.9|2586.9|2592.1|2586.1|4
1727358210000|2024-09-26 13:43:30|2591.9|2585.9|2592.9|2586.9|2592.9|2586.9|2591.9|2585.9|4
1727358220000|2024-09-26 13:43:40|2592.6|2586.6|2593.4|2587.4|2593.4|2587.4|2592.1|2586.1|9
1727358230000|2024-09-26 13:43:50|2593.6|2587.6|2592.9|2586.9|2593.6|2587.6|2592.6|2586.6|8
1727358240000|2024-09-26 13:44:00|2592.6|2586.6|2591.9|2585.9|2592.6|2586.6|2591.6|2585.6|8
1727358250000|2024-09-26 13:44:10|2592.1|2586.1|2592.6|2586.6|2593.1|2587.1|2592.1|2586.1|9
1727358260000|2024-09-26 13:44:20|2592.9|2586.9|2594.4|2588.4|2594.6|2588.6|2592.9|2586.9|8
1727358270000|2024-09-26 13:44:30|2594.6|2588.6|2593.6|2587.6|2594.6|2588.6|2593.6|2587.6|11
1727358280000|2024-09-26 13:44:40|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|4
1727358290000|2024-09-26 13:44:50|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1727358300000|2024-09-26 13:45:00|2594.1|2588.1|2594.9|2588.9|2594.9|2588.9|2594.1|2588.1|9
1727358310000|2024-09-26 13:45:10|2594.6|2588.6|2594.1|2588.1|2594.9|2588.9|2594.1|2588.1|6
1727358320000|2024-09-26 13:45:20|2594.4|2588.4|2593.9|2587.9|2594.4|2588.4|2593.6|2587.6|5
1727358330000|2024-09-26 13:45:30|2594.1|2588.1|2594.9|2588.9|2595.1|2589.1|2594.1|2588.1|7
1727358340000|2024-09-26 13:45:40|2595.1|2589.1|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|5
1727358350000|2024-09-26 13:45:50|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|3
1727358360000|2024-09-26 13:46:00|2596.1|2590.1|2595.4|2589.4|2596.6|2590.6|2595.1|2589.1|10
1727358370000|2024-09-26 13:46:10|2595.1|2589.1|2594.1|2588.1|2595.4|2589.4|2594.1|2588.1|7
1727358380000|2024-09-26 13:46:20|2593.9|2587.9|2594.6|2588.6|2594.6|2588.6|2593.4|2587.4|9
1727358390000|2024-09-26 13:46:30|2594.4|2588.4|2593.1|2587.1|2594.4|2588.4|2593.1|2587.1|11
1727358400000|2024-09-26 13:46:40|2593.4|2587.4|2593.9|2587.9|2593.9|2587.9|2593.1|2587.1|12
1727358410000|2024-09-26 13:46:50|2594.1|2588.1|2594.4|2588.4|2594.6|2588.6|2594.1|2588.1|4
1727358420000|2024-09-26 13:47:00|2594.6|2588.6|2594.6|2588.6|2595.1|2589.1|2594.6|2588.6|5
1727358430000|2024-09-26 13:47:10|2594.4|2588.4|2594.6|2588.6|2595.1|2589.1|2594.4|2588.4|6
1727358440000|2024-09-26 13:47:20|2594.9|2588.9|2593.6|2587.6|2594.9|2588.9|2593.6|2587.6|10
1727358450000|2024-09-26 13:47:30|2593.9|2587.9|2594.4|2588.4|2594.6|2588.6|2593.9|2587.9|7
1727358460000|2024-09-26 13:47:40|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2593.6|2587.6|5
1727358470000|2024-09-26 13:47:50|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2593.9|2587.9|4
1727358480000|2024-09-26 13:48:00|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2594.1|2588.1|2
1727358490000|2024-09-26 13:48:10|2593.9|2587.9|2592.9|2586.9|2593.9|2587.9|2592.6|2586.6|14
1727358500000|2024-09-26 13:48:20|2593.1|2587.1|2594.1|2588.1|2594.1|2588.1|2592.9|2586.9|9
1727358510000|2024-09-26 13:48:30|2593.9|2587.9|2592.1|2586.1|2593.9|2587.9|2592.1|2586.1|7
1727358520000|2024-09-26 13:48:40|2592.4|2586.4|2592.4|2586.4|2592.6|2586.6|2592.1|2586.1|8
1727358530000|2024-09-26 13:48:50|2592.6|2586.6|2592.1|2586.1|2592.6|2586.6|2592.1|2586.1|3
1727358540000|2024-09-26 13:49:00|2592.4|2586.4|2592.9|2586.9|2593.6|2587.6|2592.4|2586.4|8
1727358550000|2024-09-26 13:49:10|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.1|2586.1|12
1727358560000|2024-09-26 13:49:20|2592.6|2586.6|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|7
1727358570000|2024-09-26 13:49:30|2593.4|2587.4|2594.4|2588.4|2594.4|2588.4|2593.4|2587.4|11
1727358580000|2024-09-26 13:49:40|2594.1|2588.1|2593.4|2587.4|2594.1|2588.1|2593.1|2587.1|5
1727358590000|2024-09-26 13:49:50|2593.6|2587.6|2593.6|2587.6|2593.9|2587.9|2592.6|2586.6|14
1727358600000|2024-09-26 13:50:00|2593.4|2587.4|2593.9|2587.9|2594.1|2588.1|2593.4|2587.4|14
1727358610000|2024-09-26 13:50:10|2594.1|2588.1|2594.4|2588.4|2594.4|2588.4|2594.1|2588.1|2
1727358620000|2024-09-26 13:50:20|2594.1|2588.1|2594.4|2588.4|2594.6|2588.6|2593.6|2587.6|7
1727358630000|2024-09-26 13:50:30|2594.6|2588.6|2595.6|2589.6|2595.6|2589.6|2594.6|2588.6|9
1727358640000|2024-09-26 13:50:40|2595.4|2589.4|2595.6|2589.6|2595.6|2589.6|2595.4|2589.4|4
1727358650000|2024-09-26 13:50:50|2595.4|2589.4|2596.1|2590.1|2596.6|2590.6|2595.4|2589.4|11
1727358660000|2024-09-26 13:51:00|2596.4|2590.4|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|11
1727358670000|2024-09-26 13:51:10|2596.1|2590.1|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|10
1727358680000|2024-09-26 13:51:20|2596.6|2590.6|2596.9|2590.9|2597.1|2591.1|2596.6|2590.6|4
1727358700000|2024-09-26 13:51:40|2597.1|2591.1|2597.9|2591.9|2597.9|2591.9|2596.9|2590.9|7
1727358710000|2024-09-26 13:51:50|2597.6|2591.6|2597.9|2591.9|2597.9|2591.9|2597.4|2591.4|6
1727358720000|2024-09-26 13:52:00|2597.6|2591.6|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|4
1727358740000|2024-09-26 13:52:20|2597.1|2591.1|2596.4|2590.4|2597.1|2591.1|2596.4|2590.4|5
1727358750000|2024-09-26 13:52:30|2596.1|2590.1|2596.9|2590.9|2596.9|2590.9|2595.1|2589.1|15
1727358760000|2024-09-26 13:52:40|2597.1|2591.1|2595.4|2589.4|2597.1|2591.1|2595.1|2589.1|11
1727358770000|2024-09-26 13:52:50|2595.6|2589.6|2594.6|2588.6|2595.9|2589.9|2594.6|2588.6|6
1727358780000|2024-09-26 13:53:00|2594.9|2588.9|2595.6|2589.6|2595.6|2589.6|2594.9|2588.9|9
1727358790000|2024-09-26 13:53:10|2595.4|2589.4|2594.4|2588.4|2595.4|2589.4|2594.4|2588.4|7
1727358800000|2024-09-26 13:53:20|2594.6|2588.6|2595.1|2589.1|2595.1|2589.1|2594.4|2588.4|8
1727358810000|2024-09-26 13:53:30|2595.4|2589.4|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|3
1727358820000|2024-09-26 13:53:40|2595.1|2589.1|2595.1|2589.1|2595.4|2589.4|2595.1|2589.1|3
1727358830000|2024-09-26 13:53:50|2595.4|2589.4|2595.1|2589.1|2595.9|2589.9|2595.1|2589.1|6
1727358840000|2024-09-26 13:54:00|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.1|2589.1|7
1727358850000|2024-09-26 13:54:10|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1727358860000|2024-09-26 13:54:20|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1727358870000|2024-09-26 13:54:30|2596.1|2590.1|2596.1|2590.1|2596.9|2590.9|2596.1|2590.1|6
1727358880000|2024-09-26 13:54:40|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|3
1727358890000|2024-09-26 13:54:50|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1727358900000|2024-09-26 13:55:00|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|3
1727358910000|2024-09-26 13:55:10|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|3
1727358930000|2024-09-26 13:55:30|2595.9|2589.9|2596.4|2590.4|2596.6|2590.6|2595.9|2589.9|4
1727358940000|2024-09-26 13:55:40|2596.6|2590.6|2596.6|2590.6|2597.1|2591.1|2596.4|2590.4|9
1727358950000|2024-09-26 13:55:50|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|7
1727358960000|2024-09-26 13:56:00|2596.6|2590.6|2596.9|2590.9|2597.1|2591.1|2596.6|2590.6|6
1727358970000|2024-09-26 13:56:10|2596.6|2590.6|2597.1|2591.1|2597.4|2591.4|2596.6|2590.6|5
1727358980000|2024-09-26 13:56:20|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1727358990000|2024-09-26 13:56:30|2597.9|2591.9|2596.9|2590.9|2598.4|2592.4|2596.6|2590.6|12
1727359000000|2024-09-26 13:56:40|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|2
1727359010000|2024-09-26 13:56:50|2597.6|2591.6|2598.1|2592.1|2598.1|2592.1|2597.6|2591.6|3
1727359020000|2024-09-26 13:57:00|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1727359030000|2024-09-26 13:57:10|2597.9|2591.9|2598.6|2592.6|2598.6|2592.6|2597.9|2591.9|5
1727359050000|2024-09-26 13:57:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1727359080000|2024-09-26 13:58:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1727359090000|2024-09-26 13:58:10|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2597.5|2591.5|7
1727359110000|2024-09-26 13:58:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1727359120000|2024-09-26 13:58:40|2598.3|2592.3|2596.5|2590.5|2598.3|2592.3|2596|2590|14
1727359130000|2024-09-26 13:58:50|2596.8|2590.8|2597|2591|2597|2591|2596|2590|6
1727359140000|2024-09-26 13:59:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1727359150000|2024-09-26 13:59:10|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|4
1727359160000|2024-09-26 13:59:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1727359170000|2024-09-26 13:59:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1727359180000|2024-09-26 13:59:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1727359190000|2024-09-26 13:59:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1727359200000|2024-09-26 14:00:00|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1727359210000|2024-09-26 14:00:10|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1727359220000|2024-09-26 14:00:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1727359230000|2024-09-26 14:00:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1727359240000|2024-09-26 14:00:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1727359250000|2024-09-26 14:00:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1727359270000|2024-09-26 14:01:10|2601.3|2595.3|2594|2588|2601.3|2595.3|2594|2588|8
1727359280000|2024-09-26 14:01:20|2593.8|2587.8|2594|2588|2594|2588|2593.3|2587.3|5
1727359290000|2024-09-26 14:01:30|2593.8|2587.8|2596.5|2590.5|2596.5|2590.5|2593.8|2587.8|8
1727359300000|2024-09-26 14:01:40|2596.8|2590.8|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|6
1727359310000|2024-09-26 14:01:50|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1727359320000|2024-09-26 14:02:00|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|5
1727359330000|2024-09-26 14:02:10|2598.3|2592.3|2596.8|2590.8|2598.3|2592.3|2596.8|2590.8|6
1727359340000|2024-09-26 14:02:20|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|4
1727359350000|2024-09-26 14:02:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|4
1727359360000|2024-09-26 14:02:40|2596.8|2590.8|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|5
1727359370000|2024-09-26 14:02:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|5
1727359380000|2024-09-26 14:03:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1727359390000|2024-09-26 14:03:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|4
1727359400000|2024-09-26 14:03:20|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|5
1727359410000|2024-09-26 14:03:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|3
1727359440000|2024-09-26 14:04:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1727359450000|2024-09-26 14:04:10|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.8|2589.8|4
1727359460000|2024-09-26 14:04:20|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|3
1727359470000|2024-09-26 14:04:30|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.8|2588.8|6
1727359480000|2024-09-26 14:04:40|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1727359500000|2024-09-26 14:05:00|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2593.8|2587.8|9
1727359510000|2024-09-26 14:05:10|2594.8|2588.8|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|5
1727359520000|2024-09-26 14:05:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|2
1727359530000|2024-09-26 14:05:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1727359540000|2024-09-26 14:05:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1727359550000|2024-09-26 14:05:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1727359560000|2024-09-26 14:06:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1727359570000|2024-09-26 14:06:10|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.8|2588.8|5
1727359580000|2024-09-26 14:06:20|2594.8|2588.8|2593.3|2587.3|2594.8|2588.8|2593.3|2587.3|6
1727359590000|2024-09-26 14:06:30|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.3|2587.3|10
1727359600000|2024-09-26 14:06:40|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1727359610000|2024-09-26 14:06:50|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1727359620000|2024-09-26 14:07:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1727359630000|2024-09-26 14:07:10|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|4
1727359640000|2024-09-26 14:07:20|2595.3|2589.3|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|7
1727359650000|2024-09-26 14:07:30|2594.5|2588.5|2595|2589|2595.3|2589.3|2594.5|2588.5|5
1727359660000|2024-09-26 14:07:40|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|8
1727359670000|2024-09-26 14:07:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1727359680000|2024-09-26 14:08:00|2595.3|2589.3|2597|2591|2597|2591|2595.3|2589.3|7
1727359690000|2024-09-26 14:08:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1727359700000|2024-09-26 14:08:20|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1727359710000|2024-09-26 14:08:30|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|6
1727359720000|2024-09-26 14:08:40|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|5
1727359730000|2024-09-26 14:08:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1727359740000|2024-09-26 14:09:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|7
1727359750000|2024-09-26 14:09:10|2598|2592|2596.3|2590.3|2598|2592|2596.3|2590.3|6
1727359770000|2024-09-26 14:09:30|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1727359780000|2024-09-26 14:09:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1727359790000|2024-09-26 14:09:50|2597.5|2591.5|2595.8|2589.8|2597.5|2591.5|2595.8|2589.8|4
1727359800000|2024-09-26 14:10:00|2595.5|2589.5|2594.8|2588.8|2595.8|2589.8|2594.8|2588.8|5
1727359820000|2024-09-26 14:10:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|3
1727359830000|2024-09-26 14:10:30|2595.5|2589.5|2594.8|2588.8|2595.8|2589.8|2594.8|2588.8|6
1727359840000|2024-09-26 14:10:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1727359850000|2024-09-26 14:10:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1727359860000|2024-09-26 14:11:00|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1727359870000|2024-09-26 14:11:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|6
1727359880000|2024-09-26 14:11:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|2
1727359890000|2024-09-26 14:11:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1727359900000|2024-09-26 14:11:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1727359920000|2024-09-26 14:12:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1727359950000|2024-09-26 14:12:30|2595|2589|2594.8|2588.8|2595|2589|2594.3|2588.3|3
1727359960000|2024-09-26 14:12:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|4
1727359970000|2024-09-26 14:12:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1727359990000|2024-09-26 14:13:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1727360000000|2024-09-26 14:13:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1727360010000|2024-09-26 14:13:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1727360020000|2024-09-26 14:13:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1727360030000|2024-09-26 14:13:50|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2593.8|2587.8|6
1727360040000|2024-09-26 14:14:00|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1727360050000|2024-09-26 14:14:10|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|3
1727360070000|2024-09-26 14:14:30|2597.5|2591.5|2598|2592|2598|2592|2597.3|2591.3|7
1727360080000|2024-09-26 14:14:40|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|6
1727360090000|2024-09-26 14:14:50|2598|2592|2598|2592|2598.5|2592.5|2598|2592|7
1727360100000|2024-09-26 14:15:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.3|2591.3|7
1727360110000|2024-09-26 14:15:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1727360120000|2024-09-26 14:15:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1727360140000|2024-09-26 14:15:40|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|3
1727360150000|2024-09-26 14:15:50|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1727360160000|2024-09-26 14:16:00|2600|2594|2600|2594|2600.3|2594.3|2599.8|2593.8|5
1727360170000|2024-09-26 14:16:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|5
1727360180000|2024-09-26 14:16:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1727360190000|2024-09-26 14:16:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1727360200000|2024-09-26 14:16:40|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.5|2593.5|3
1727360210000|2024-09-26 14:16:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1727360220000|2024-09-26 14:17:00|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|4
1727360230000|2024-09-26 14:17:10|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|3
1727360250000|2024-09-26 14:17:30|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1727360280000|2024-09-26 14:18:00|2601.5|2595.5|2602.3|2596.3|2602.5|2596.5|2601.5|2595.5|5
1727360290000|2024-09-26 14:18:10|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1727360310000|2024-09-26 14:18:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1727360320000|2024-09-26 14:18:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1727360330000|2024-09-26 14:18:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1727360340000|2024-09-26 14:19:00|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|5
1727360350000|2024-09-26 14:19:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602|2596|4
1727360360000|2024-09-26 14:19:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1727360370000|2024-09-26 14:19:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1727360390000|2024-09-26 14:19:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1727360400000|2024-09-26 14:20:00|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|5
1727360410000|2024-09-26 14:20:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|4
1727360420000|2024-09-26 14:20:20|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.5|2594.5|6
1727360430000|2024-09-26 14:20:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1727360440000|2024-09-26 14:20:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1727360450000|2024-09-26 14:20:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1727360460000|2024-09-26 14:21:00|2602|2596|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|5
1727360470000|2024-09-26 14:21:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1727360480000|2024-09-26 14:21:20|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1727360490000|2024-09-26 14:21:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1727360500000|2024-09-26 14:21:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1727360520000|2024-09-26 14:22:00|2602.5|2596.5|2601.5|2595.5|2602.5|2596.5|2601.5|2595.5|8
1727360530000|2024-09-26 14:22:10|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|3
1727360540000|2024-09-26 14:22:20|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2601.3|2595.3|10
1727360550000|2024-09-26 14:22:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1727360560000|2024-09-26 14:22:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1727360570000|2024-09-26 14:22:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1727360580000|2024-09-26 14:23:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1727360590000|2024-09-26 14:23:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727360600000|2024-09-26 14:23:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1727360610000|2024-09-26 14:23:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727360620000|2024-09-26 14:23:40|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|5
1727360630000|2024-09-26 14:23:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727360640000|2024-09-26 14:24:00|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1727360650000|2024-09-26 14:24:10|2602|2596|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|8
1727360660000|2024-09-26 14:24:20|2602|2596|2602.5|2596.5|2602.8|2596.8|2601.8|2595.8|9
1727360670000|2024-09-26 14:24:30|2603.3|2597.3|2604.8|2598.8|2604.8|2598.8|2603|2597|10
1727360680000|2024-09-26 14:24:40|2605|2599|2605.5|2599.5|2606.5|2600.5|2605|2599|9
1727360690000|2024-09-26 14:24:50|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1727360700000|2024-09-26 14:25:00|2605.8|2599.8|2605.3|2599.3|2606|2600|2605.3|2599.3|9
1727360710000|2024-09-26 14:25:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1727360720000|2024-09-26 14:25:20|2605|2599|2605|2599|2605|2599|2604.5|2598.5|4
1727360730000|2024-09-26 14:25:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1727360740000|2024-09-26 14:25:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1727360750000|2024-09-26 14:25:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1727360760000|2024-09-26 14:26:00|2605|2599|2604.3|2598.3|2605|2599|2604|2598|7
1727360770000|2024-09-26 14:26:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|4
1727360780000|2024-09-26 14:26:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|4
1727360800000|2024-09-26 14:26:40|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|3
1727360810000|2024-09-26 14:26:50|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1727360820000|2024-09-26 14:27:00|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|4
1727360830000|2024-09-26 14:27:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1727360840000|2024-09-26 14:27:20|2604.5|2598.5|2604.3|2598.3|2605|2599|2604.3|2598.3|5
1727360850000|2024-09-26 14:27:30|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|3
1727360860000|2024-09-26 14:27:40|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1727360870000|2024-09-26 14:27:50|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1727360880000|2024-09-26 14:28:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|8
1727360890000|2024-09-26 14:28:10|2604|2598|2602.8|2596.8|2604|2598|2602.8|2596.8|7
1727360900000|2024-09-26 14:28:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2601.8|2595.8|5
1727360910000|2024-09-26 14:28:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|5
1727360920000|2024-09-26 14:28:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1727360930000|2024-09-26 14:28:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1727360940000|2024-09-26 14:29:00|2602.5|2596.5|2602|2596|2602.5|2596.5|2601.8|2595.8|5
1727360950000|2024-09-26 14:29:10|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602|2596|5
1727360960000|2024-09-26 14:29:20|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1727360970000|2024-09-26 14:29:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1727360990000|2024-09-26 14:29:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1727361000000|2024-09-26 14:30:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1727361020000|2024-09-26 14:30:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602|2596|9
1727361030000|2024-09-26 14:30:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602|2596|4
1727361040000|2024-09-26 14:30:40|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1727361050000|2024-09-26 14:30:50|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|5
1727361060000|2024-09-26 14:31:00|2602.3|2596.3|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|6
1727361070000|2024-09-26 14:31:10|2602.3|2596.3|2601.3|2595.3|2602.3|2596.3|2601.3|2595.3|3
1727361080000|2024-09-26 14:31:20|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|4
1727361090000|2024-09-26 14:31:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1727361100000|2024-09-26 14:31:40|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.5|2594.5|5
1727361110000|2024-09-26 14:31:50|2601|2595|2602|2596|2602|2596|2601|2595|7
1727361120000|2024-09-26 14:32:00|2602.3|2596.3|2601.5|2595.5|2602.5|2596.5|2601.5|2595.5|6
1727361130000|2024-09-26 14:32:10|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|4
1727361140000|2024-09-26 14:32:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|4
1727361150000|2024-09-26 14:32:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1727361160000|2024-09-26 14:32:40|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1727361170000|2024-09-26 14:32:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1727361180000|2024-09-26 14:33:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1727361190000|2024-09-26 14:33:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1727361200000|2024-09-26 14:33:20|2602.8|2596.8|2603.8|2597.8|2603.8|2597.8|2602.8|2596.8|2
1727361210000|2024-09-26 14:33:30|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1727361220000|2024-09-26 14:33:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1727361230000|2024-09-26 14:33:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1727361240000|2024-09-26 14:34:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1727361250000|2024-09-26 14:34:10|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1727361260000|2024-09-26 14:34:20|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|3
1727361270000|2024-09-26 14:34:30|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|3
1727361280000|2024-09-26 14:34:40|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|4
1727361290000|2024-09-26 14:34:50|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1727361300000|2024-09-26 14:35:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727361310000|2024-09-26 14:35:10|2606.8|2600.8|2606|2600|2607|2601|2606|2600|7
1727361320000|2024-09-26 14:35:20|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|7
1727361330000|2024-09-26 14:35:30|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|6
1727361340000|2024-09-26 14:35:40|2606.8|2600.8|2607|2601|2607|2601|2606.3|2600.3|7
1727361350000|2024-09-26 14:35:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727361360000|2024-09-26 14:36:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727361370000|2024-09-26 14:36:10|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606|2600|5
1727361380000|2024-09-26 14:36:20|2606|2600|2604.5|2598.5|2606|2600|2604|2598|8
1727361390000|2024-09-26 14:36:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|4
1727361400000|2024-09-26 14:36:40|2604.3|2598.3|2605|2599|2605.5|2599.5|2604.3|2598.3|8
1727361410000|2024-09-26 14:36:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|3
1727361420000|2024-09-26 14:37:00|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|4
1727361430000|2024-09-26 14:37:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1727361440000|2024-09-26 14:37:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1727361450000|2024-09-26 14:37:30|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|11
1727361460000|2024-09-26 14:37:40|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|7
1727361470000|2024-09-26 14:37:50|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|6
1727361480000|2024-09-26 14:38:00|2606|2600|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|5
1727361490000|2024-09-26 14:38:10|2605.8|2599.8|2605|2599|2605.8|2599.8|2605|2599|3
1727361500000|2024-09-26 14:38:20|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1727361510000|2024-09-26 14:38:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1727361520000|2024-09-26 14:38:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1727361530000|2024-09-26 14:38:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1727361540000|2024-09-26 14:39:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1727361550000|2024-09-26 14:39:10|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1727361570000|2024-09-26 14:39:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1727361580000|2024-09-26 14:39:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1727361590000|2024-09-26 14:39:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|6
1727361600000|2024-09-26 14:40:00|2605.3|2599.3|2606.3|2600.3|2606.5|2600.5|2605|2599|5
1727361610000|2024-09-26 14:40:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606|2600|4
1727361620000|2024-09-26 14:40:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727361630000|2024-09-26 14:40:30|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1727361640000|2024-09-26 14:40:40|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1727361650000|2024-09-26 14:40:50|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1727361660000|2024-09-26 14:41:00|2606.3|2600.3|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|3
1727361680000|2024-09-26 14:41:20|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|4
1727361690000|2024-09-26 14:41:30|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|4
1727361710000|2024-09-26 14:41:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727361720000|2024-09-26 14:42:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1727361730000|2024-09-26 14:42:10|2605|2599|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|5
1727361740000|2024-09-26 14:42:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605|2599|5
1727361750000|2024-09-26 14:42:30|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|7
1727361760000|2024-09-26 14:42:40|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|3
1727361780000|2024-09-26 14:43:00|2605.5|2599.5|2604.5|2598.5|2605.5|2599.5|2604|2598|6
1727361790000|2024-09-26 14:43:10|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|6
1727361800000|2024-09-26 14:43:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1727361810000|2024-09-26 14:43:30|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|4
1727361820000|2024-09-26 14:43:40|2605|2599|2605.3|2599.3|2605.8|2599.8|2605|2599|7
1727361830000|2024-09-26 14:43:50|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|5
1727361840000|2024-09-26 14:44:00|2604|2598|2604|2598|2604.3|2598.3|2603.8|2597.8|7
1727361850000|2024-09-26 14:44:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1727361860000|2024-09-26 14:44:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1727361870000|2024-09-26 14:44:30|2603.8|2597.8|2604.5|2598.5|2604.8|2598.8|2603.8|2597.8|6
1727361880000|2024-09-26 14:44:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1727361890000|2024-09-26 14:44:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1727361900000|2024-09-26 14:45:00|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|9
1727361910000|2024-09-26 14:45:10|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1727361920000|2024-09-26 14:45:20|2605.8|2599.8|2604.5|2598.5|2605.8|2599.8|2604.5|2598.5|6
1727361930000|2024-09-26 14:45:30|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1727361940000|2024-09-26 14:45:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727361950000|2024-09-26 14:45:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1727361960000|2024-09-26 14:46:00|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|5
1727361980000|2024-09-26 14:46:20|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1727361990000|2024-09-26 14:46:30|2605.8|2599.8|2606|2600|2606.8|2600.8|2605.8|2599.8|9
1727362000000|2024-09-26 14:46:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1727362020000|2024-09-26 14:47:00|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|5
1727362030000|2024-09-26 14:47:10|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1727362040000|2024-09-26 14:47:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727362050000|2024-09-26 14:47:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1727362060000|2024-09-26 14:47:40|2606.8|2600.8|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|3
1727362070000|2024-09-26 14:47:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1727362080000|2024-09-26 14:48:00|2606.3|2600.3|2605|2599|2606.3|2600.3|2604.8|2598.8|8
1727362100000|2024-09-26 14:48:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|6
1727362110000|2024-09-26 14:48:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727362120000|2024-09-26 14:48:40|2605.8|2599.8|2606.3|2600.3|2606.8|2600.8|2605.8|2599.8|10
1727362130000|2024-09-26 14:48:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1727362140000|2024-09-26 14:49:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1727362150000|2024-09-26 14:49:10|2606.8|2600.8|2607.8|2601.8|2607.8|2601.8|2606.8|2600.8|4
1727362160000|2024-09-26 14:49:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727362170000|2024-09-26 14:49:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727362180000|2024-09-26 14:49:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727362200000|2024-09-26 14:50:00|2608.8|2602.8|2609.5|2603.5|2610.3|2604.3|2608.8|2602.8|3
1727362210000|2024-09-26 14:50:10|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1727362220000|2024-09-26 14:50:20|2610|2604|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|4
1727362230000|2024-09-26 14:50:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1727362240000|2024-09-26 14:50:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1727362250000|2024-09-26 14:50:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1727362260000|2024-09-26 14:51:00|2609|2603|2608.5|2602.5|2609|2603|2608.3|2602.3|7
1727362270000|2024-09-26 14:51:10|2608.8|2602.8|2607.8|2601.8|2609|2603|2607.3|2601.3|8
1727362280000|2024-09-26 14:51:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1727362290000|2024-09-26 14:51:30|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|4
1727362300000|2024-09-26 14:51:40|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|6
1727362310000|2024-09-26 14:51:50|2608.8|2602.8|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|4
1727362320000|2024-09-26 14:52:00|2608|2602|2608.8|2602.8|2608.8|2602.8|2607.8|2601.8|4
1727362330000|2024-09-26 14:52:10|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|3
1727362340000|2024-09-26 14:52:20|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.5|2600.5|8
1727362360000|2024-09-26 14:52:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1727362370000|2024-09-26 14:52:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727362380000|2024-09-26 14:53:00|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|2
1727362400000|2024-09-26 14:53:20|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1727362410000|2024-09-26 14:53:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1727362420000|2024-09-26 14:53:40|2605.3|2599.3|2604|2598|2605.3|2599.3|2604|2598|4
1727362430000|2024-09-26 14:53:50|2603.8|2597.8|2603.3|2597.3|2604|2598|2603.3|2597.3|8
1727362440000|2024-09-26 14:54:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|4
1727362450000|2024-09-26 14:54:10|2602.8|2596.8|2602|2596|2603|2597|2602|2596|6
1727362460000|2024-09-26 14:54:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1727362470000|2024-09-26 14:54:30|2601.3|2595.3|2603.5|2597.5|2603.8|2597.8|2601|2595|13
1727362480000|2024-09-26 14:54:40|2603.3|2597.3|2604.3|2598.3|2605|2599|2603.3|2597.3|13
1727362490000|2024-09-26 14:54:50|2604|2598|2605|2599|2605|2599|2604|2598|5
1727362500000|2024-09-26 14:55:00|2604.8|2598.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|5
1727362520000|2024-09-26 14:55:20|2605|2599|2603.5|2597.5|2605.3|2599.3|2603.5|2597.5|5
1727362530000|2024-09-26 14:55:30|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1727362540000|2024-09-26 14:55:40|2602.5|2596.5|2603|2597|2603.3|2597.3|2602.5|2596.5|5
1727362550000|2024-09-26 14:55:50|2602.8|2596.8|2601.3|2595.3|2602.8|2596.8|2600.5|2594.5|13
1727362560000|2024-09-26 14:56:00|2601|2595|2601.3|2595.3|2602|2596|2601|2595|10
1727362570000|2024-09-26 14:56:10|2601.5|2595.5|2602.8|2596.8|2602.8|2596.8|2601.5|2595.5|12
1727362580000|2024-09-26 14:56:20|2602.5|2596.5|2601.3|2595.3|2602.5|2596.5|2601.3|2595.3|11
1727362590000|2024-09-26 14:56:30|2601.5|2595.5|2600.5|2594.5|2601.8|2595.8|2600.3|2594.3|9
1727362600000|2024-09-26 14:56:40|2599.8|2593.8|2600.8|2594.8|2600.8|2594.8|2599.8|2593.8|7
1727362610000|2024-09-26 14:56:50|2600.5|2594.5|2599.3|2593.3|2600.5|2594.5|2599.3|2593.3|9
1727362620000|2024-09-26 14:57:00|2598.8|2592.8|2597.5|2591.5|2598.8|2592.8|2597.3|2591.3|8
1727362630000|2024-09-26 14:57:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1727362640000|2024-09-26 14:57:20|2597.5|2591.5|2598.8|2592.8|2598.8|2592.8|2597.5|2591.5|6
1727362650000|2024-09-26 14:57:30|2599|2593|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|7
1727362660000|2024-09-26 14:57:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1727362670000|2024-09-26 14:57:50|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1727362680000|2024-09-26 14:58:00|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|4
1727362690000|2024-09-26 14:58:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1727362700000|2024-09-26 14:58:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2598.5|2592.5|7
1727362710000|2024-09-26 14:58:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1727362720000|2024-09-26 14:58:40|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.5|2593.5|5
1727362730000|2024-09-26 14:58:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1727362740000|2024-09-26 14:59:00|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|3
1727362750000|2024-09-26 14:59:10|2599|2593|2599|2593|2599|2593|2598.5|2592.5|4
1727362760000|2024-09-26 14:59:20|2599.3|2593.3|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1727362770000|2024-09-26 14:59:30|2599|2593|2600.5|2594.5|2600.5|2594.5|2599|2593|7
1727362780000|2024-09-26 14:59:40|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|9
1727362790000|2024-09-26 14:59:50|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1727362800000|2024-09-26 15:00:00|2601|2595|2600|2594|2601.3|2595.3|2600|2594|4
1727362810000|2024-09-26 15:00:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|11
1727362820000|2024-09-26 15:00:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1727362830000|2024-09-26 15:00:30|2600.5|2594.5|2600|2594|2600.5|2594.5|2599.5|2593.5|9
1727362840000|2024-09-26 15:00:40|2599.8|2593.8|2598|2592|2599.8|2593.8|2598|2592|3
1727362850000|2024-09-26 15:00:50|2598.3|2592.3|2599.8|2593.8|2599.8|2593.8|2598.3|2592.3|5
1727362860000|2024-09-26 15:01:00|2599.5|2593.5|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|4
1727362880000|2024-09-26 15:01:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|7
1727362890000|2024-09-26 15:01:30|2599|2593|2599.8|2593.8|2600|2594|2599|2593|6
1727362900000|2024-09-26 15:01:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1727362910000|2024-09-26 15:01:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1727362920000|2024-09-26 15:02:00|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1727362930000|2024-09-26 15:02:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|7
1727362940000|2024-09-26 15:02:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1727362950000|2024-09-26 15:02:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1727362970000|2024-09-26 15:02:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1727362980000|2024-09-26 15:03:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1727362990000|2024-09-26 15:03:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1727363000000|2024-09-26 15:03:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1727363010000|2024-09-26 15:03:30|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1727363020000|2024-09-26 15:03:40|2599.8|2593.8|2600|2594|2600.5|2594.5|2599.8|2593.8|4
1727363080000|2024-09-26 15:04:40|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|2
1727363090000|2024-09-26 15:04:50|2599.8|2593.8|2600.5|2594.5|2600.8|2594.8|2599.8|2593.8|4
1727363100000|2024-09-26 15:05:00|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600|2594|5
1727363110000|2024-09-26 15:05:10|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1727363120000|2024-09-26 15:05:20|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|3
1727363130000|2024-09-26 15:05:30|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1727363140000|2024-09-26 15:05:40|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|8
1727363150000|2024-09-26 15:05:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1727363160000|2024-09-26 15:06:00|2598|2592|2596.3|2590.3|2598|2592|2596.3|2590.3|5
1727363180000|2024-09-26 15:06:20|2596.5|2590.5|2598.3|2592.3|2598.3|2592.3|2596.5|2590.5|8
1727363190000|2024-09-26 15:06:30|2598|2592|2599|2593|2599|2593|2598|2592|4
1727363200000|2024-09-26 15:06:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1727363210000|2024-09-26 15:06:50|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599|2593|5
1727363220000|2024-09-26 15:07:00|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1727363230000|2024-09-26 15:07:10|2600.8|2594.8|2601.8|2595.8|2602|2596|2600.8|2594.8|6
1727363240000|2024-09-26 15:07:20|2602|2596|2603.5|2597.5|2603.5|2597.5|2601.8|2595.8|7
1727363250000|2024-09-26 15:07:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1727363260000|2024-09-26 15:07:40|2603.3|2597.3|2604|2598|2604.5|2598.5|2603.3|2597.3|10
1727363270000|2024-09-26 15:07:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2602.8|2596.8|3
1727363280000|2024-09-26 15:08:00|2602.8|2596.8|2602.3|2596.3|2603|2597|2601.8|2595.8|8
1727363290000|2024-09-26 15:08:10|2602.5|2596.5|2603.8|2597.8|2603.8|2597.8|2602.5|2596.5|5
1727363300000|2024-09-26 15:08:20|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1727363310000|2024-09-26 15:08:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1727363320000|2024-09-26 15:08:40|2604.3|2598.3|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|5
1727363330000|2024-09-26 15:08:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1727363340000|2024-09-26 15:09:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1727363350000|2024-09-26 15:09:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2602.3|2596.3|6
1727363360000|2024-09-26 15:09:20|2603.5|2597.5|2605.5|2599.5|2605.5|2599.5|2603.3|2597.3|8
1727363370000|2024-09-26 15:09:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1727363390000|2024-09-26 15:09:50|2605.5|2599.5|2605.8|2599.8|2606.5|2600.5|2605.5|2599.5|10
1727363400000|2024-09-26 15:10:00|2605.5|2599.5|2608|2602|2608|2602|2605.5|2599.5|8
1727363410000|2024-09-26 15:10:10|2608.3|2602.3|2607.8|2601.8|2608.5|2602.5|2607.5|2601.5|11
1727363420000|2024-09-26 15:10:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2606.5|2600.5|4
1727363430000|2024-09-26 15:10:30|2607.5|2601.5|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1727363440000|2024-09-26 15:10:40|2607.8|2601.8|2608|2602|2608.5|2602.5|2607.8|2601.8|5
1727363450000|2024-09-26 15:10:50|2607.8|2601.8|2608.8|2602.8|2608.8|2602.8|2607.5|2601.5|7
1727363460000|2024-09-26 15:11:00|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1727363470000|2024-09-26 15:11:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727363480000|2024-09-26 15:11:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|5
1727363490000|2024-09-26 15:11:30|2609.8|2603.8|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1727363500000|2024-09-26 15:11:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1727363510000|2024-09-26 15:11:50|2610.8|2604.8|2611|2605|2611.5|2605.5|2610.8|2604.8|5
1727363520000|2024-09-26 15:12:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727363530000|2024-09-26 15:12:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1727363540000|2024-09-26 15:12:20|2609.8|2603.8|2611.3|2605.3|2611.3|2605.3|2609.8|2603.8|4
1727363550000|2024-09-26 15:12:30|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|5
1727363570000|2024-09-26 15:12:50|2611.8|2605.8|2612.8|2606.8|2612.8|2606.8|2611.8|2605.8|6
1727363580000|2024-09-26 15:13:00|2613|2607|2614.3|2608.3|2614.5|2608.5|2613|2607|7
1727363590000|2024-09-26 15:13:10|2614.5|2608.5|2614|2608|2615|2609|2614|2608|11
1727363600000|2024-09-26 15:13:20|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|4
1727363610000|2024-09-26 15:13:30|2612.5|2606.5|2610.8|2604.8|2612.5|2606.5|2610.8|2604.8|9
1727363620000|2024-09-26 15:13:40|2610.3|2604.3|2609.3|2603.3|2610.5|2604.5|2609.3|2603.3|6
1727363630000|2024-09-26 15:13:50|2609|2603|2607.8|2601.8|2609|2603|2607.8|2601.8|8
1727363640000|2024-09-26 15:14:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1727363650000|2024-09-26 15:14:10|2607|2601|2605.5|2599.5|2607|2601|2605.5|2599.5|7
1727363660000|2024-09-26 15:14:20|2605.8|2599.8|2609.3|2603.3|2609.5|2603.5|2605.8|2599.8|9
1727363670000|2024-09-26 15:14:30|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|2
1727363680000|2024-09-26 15:14:40|2610.5|2604.5|2610.5|2604.5|2611|2605|2610.5|2604.5|5
1727363690000|2024-09-26 15:14:50|2611.3|2605.3|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|7
1727363700000|2024-09-26 15:15:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1727363710000|2024-09-26 15:15:10|2610.5|2604.5|2611|2605|2611.5|2605.5|2610.5|2604.5|8
1727363720000|2024-09-26 15:15:20|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|6
1727363730000|2024-09-26 15:15:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1727363740000|2024-09-26 15:15:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1727363760000|2024-09-26 15:16:00|2611.3|2605.3|2612.5|2606.5|2612.5|2606.5|2611.3|2605.3|5
1727363780000|2024-09-26 15:16:20|2612.3|2606.3|2613.8|2607.8|2613.8|2607.8|2612.3|2606.3|6
1727363790000|2024-09-26 15:16:30|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1727363800000|2024-09-26 15:16:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1727363810000|2024-09-26 15:16:50|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|4
1727363820000|2024-09-26 15:17:00|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|5
1727363830000|2024-09-26 15:17:10|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.8|2607.8|5
1727363840000|2024-09-26 15:17:20|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|5
1727363850000|2024-09-26 15:17:30|2613.5|2607.5|2613.8|2607.8|2614|2608|2613.5|2607.5|4
1727363860000|2024-09-26 15:17:40|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|3
1727363870000|2024-09-26 15:17:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1727363880000|2024-09-26 15:18:00|2613.5|2607.5|2613|2607|2614|2608|2613|2607|5
1727363890000|2024-09-26 15:18:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2612.5|2606.5|8
1727363900000|2024-09-26 15:18:20|2614|2608|2615.5|2609.5|2616.5|2610.5|2614|2608|8
1727363910000|2024-09-26 15:18:30|2616|2610|2614.8|2608.8|2616|2610|2614|2608|6
1727363920000|2024-09-26 15:18:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1727363930000|2024-09-26 15:18:50|2616|2610|2615|2609|2616|2610|2615|2609|4
1727363940000|2024-09-26 15:19:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1727363950000|2024-09-26 15:19:10|2614.3|2608.3|2615.5|2609.5|2615.5|2609.5|2614.3|2608.3|4
1727363960000|2024-09-26 15:19:20|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1727363970000|2024-09-26 15:19:30|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1727363980000|2024-09-26 15:19:40|2615.5|2609.5|2616.6|2610.6|2616.6|2610.6|2615.5|2609.5|2
1727363990000|2024-09-26 15:19:50|2616.8|2610.8|2618.3|2612.3|2618.3|2612.3|2616|2610|6
1727364000000|2024-09-26 15:20:00|2618.5|2612.5|2618|2612|2618.5|2612.5|2617.8|2611.8|7
1727364010000|2024-09-26 15:20:10|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|5
1727364020000|2024-09-26 15:20:20|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1727364030000|2024-09-26 15:20:30|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|4
1727364040000|2024-09-26 15:20:40|2618.3|2612.3|2619|2613|2619.3|2613.3|2618.3|2612.3|3
1727364050000|2024-09-26 15:20:50|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|6
1727364060000|2024-09-26 15:21:00|2616.8|2610.8|2616|2610|2616.8|2610.8|2615.5|2609.5|8
1727364070000|2024-09-26 15:21:10|2616.3|2610.3|2618.3|2612.3|2618.5|2612.5|2616.3|2610.3|6
1727364080000|2024-09-26 15:21:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727364090000|2024-09-26 15:21:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|5
1727364100000|2024-09-26 15:21:40|2619|2613|2619|2613|2619.3|2613.3|2619|2613|5
1727364120000|2024-09-26 15:22:00|2619.3|2613.3|2617.5|2611.5|2619.3|2613.3|2617.5|2611.5|3
1727364130000|2024-09-26 15:22:10|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616|2610|5
1727364140000|2024-09-26 15:22:20|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|3
1727364150000|2024-09-26 15:22:30|2615|2609|2614|2608|2615|2609|2613.8|2607.8|7
1727364170000|2024-09-26 15:22:50|2614.3|2608.3|2615.8|2609.8|2615.8|2609.8|2614.3|2608.3|2
1727364180000|2024-09-26 15:23:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1727364190000|2024-09-26 15:23:10|2614.8|2608.8|2613.8|2607.8|2615|2609|2613.8|2607.8|4
1727364200000|2024-09-26 15:23:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.5|2606.5|6
1727364210000|2024-09-26 15:23:30|2613.5|2607.5|2615|2609|2615|2609|2613.5|2607.5|11
1727364220000|2024-09-26 15:23:40|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|5
1727364230000|2024-09-26 15:23:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1727364240000|2024-09-26 15:24:00|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|4
1727364250000|2024-09-26 15:24:10|2616.3|2610.3|2617|2611|2617|2611|2616|2610|5
1727364260000|2024-09-26 15:24:20|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1727364280000|2024-09-26 15:24:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1727364290000|2024-09-26 15:24:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1727364300000|2024-09-26 15:25:00|2618.5|2612.5|2617.3|2611.3|2618.5|2612.5|2617.3|2611.3|4
1727364310000|2024-09-26 15:25:10|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|5
1727364320000|2024-09-26 15:25:20|2616.5|2610.5|2615|2609|2616.5|2610.5|2614.5|2608.5|10
1727364330000|2024-09-26 15:25:30|2615.3|2609.3|2614.8|2608.8|2615.5|2609.5|2614|2608|9
1727364340000|2024-09-26 15:25:40|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|5
1727364350000|2024-09-26 15:25:50|2615|2609|2615|2609|2615|2609|2614.8|2608.8|5
1727364360000|2024-09-26 15:26:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1727364370000|2024-09-26 15:26:10|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1727364380000|2024-09-26 15:26:20|2614.5|2608.5|2611.8|2605.8|2614.8|2608.8|2611.8|2605.8|9
1727364400000|2024-09-26 15:26:40|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|6
1727364410000|2024-09-26 15:26:50|2611.5|2605.5|2612|2606|2612|2606|2611.3|2605.3|4
1727364420000|2024-09-26 15:27:00|2612.3|2606.3|2613.5|2607.5|2613.5|2607.5|2612.3|2606.3|6
1727364430000|2024-09-26 15:27:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|7
1727364440000|2024-09-26 15:27:20|2613.8|2607.8|2615|2609|2615.3|2609.3|2613.5|2607.5|9
1727364450000|2024-09-26 15:27:30|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|6
1727364460000|2024-09-26 15:27:40|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|2
1727364470000|2024-09-26 15:27:50|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|4
1727364480000|2024-09-26 15:28:00|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.5|2610.5|8
1727364490000|2024-09-26 15:28:10|2616.8|2610.8|2616|2610|2616.8|2610.8|2615.5|2609.5|6
1727364500000|2024-09-26 15:28:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1727364510000|2024-09-26 15:28:30|2616.5|2610.5|2615|2609|2616.8|2610.8|2614.8|2608.8|7
1727364520000|2024-09-26 15:28:40|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2613.8|2607.8|9
1727364530000|2024-09-26 15:28:50|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|7
1727364540000|2024-09-26 15:29:00|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|7
1727364550000|2024-09-26 15:29:10|2614.8|2608.8|2615.5|2609.5|2615.8|2609.8|2614.3|2608.3|10
1727364560000|2024-09-26 15:29:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|6
1727364570000|2024-09-26 15:29:30|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1727364580000|2024-09-26 15:29:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1727364590000|2024-09-26 15:29:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|5
1727364600000|2024-09-26 15:30:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|5
1727364610000|2024-09-26 15:30:10|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616|2610|9
1727364620000|2024-09-26 15:30:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727364630000|2024-09-26 15:30:30|2618|2612|2619.8|2613.8|2619.8|2613.8|2618|2612|9
1727364640000|2024-09-26 15:30:40|2619.5|2613.5|2618.3|2612.3|2619.5|2613.5|2618.3|2612.3|4
1727364660000|2024-09-26 15:31:00|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|5
1727364670000|2024-09-26 15:31:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727364680000|2024-09-26 15:31:20|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|4
1727364690000|2024-09-26 15:31:30|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1727364700000|2024-09-26 15:31:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727364710000|2024-09-26 15:31:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727364730000|2024-09-26 15:32:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727364750000|2024-09-26 15:32:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1727364760000|2024-09-26 15:32:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727364790000|2024-09-26 15:33:10|2615.3|2609.3|2615.8|2609.8|2616|2610|2615.3|2609.3|5
1727364800000|2024-09-26 15:33:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1727364820000|2024-09-26 15:33:40|2616.3|2610.3|2616|2610|2616.8|2610.8|2616|2610|4
1727364830000|2024-09-26 15:33:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1727364840000|2024-09-26 15:34:00|2616.8|2610.8|2617|2611|2617|2611|2616.5|2610.5|4
1727364850000|2024-09-26 15:34:10|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|3
1727364860000|2024-09-26 15:34:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727364870000|2024-09-26 15:34:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727364880000|2024-09-26 15:34:40|2617.3|2611.3|2616.5|2610.5|2617.5|2611.5|2616.5|2610.5|4
1727364890000|2024-09-26 15:34:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1727364900000|2024-09-26 15:35:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|5
1727364910000|2024-09-26 15:35:10|2616|2610|2615|2609|2616|2610|2615|2609|4
1727364920000|2024-09-26 15:35:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1727364930000|2024-09-26 15:35:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1727364940000|2024-09-26 15:35:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727364950000|2024-09-26 15:35:50|2614.8|2608.8|2615.5|2609.5|2615.8|2609.8|2614.8|2608.8|5
1727364960000|2024-09-26 15:36:00|2615.3|2609.3|2616|2610|2616.3|2610.3|2615.3|2609.3|7
1727364970000|2024-09-26 15:36:10|2616.5|2610.5|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|7
1727364980000|2024-09-26 15:36:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1727364990000|2024-09-26 15:36:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1727365000000|2024-09-26 15:36:40|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1727365010000|2024-09-26 15:36:50|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|3
1727365050000|2024-09-26 15:37:30|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1727365060000|2024-09-26 15:37:40|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1727365070000|2024-09-26 15:37:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1727365080000|2024-09-26 15:38:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|4
1727365120000|2024-09-26 15:38:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|5
1727365130000|2024-09-26 15:38:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727365140000|2024-09-26 15:39:00|2613.8|2607.8|2615|2609|2615|2609|2613.8|2607.8|4
1727365150000|2024-09-26 15:39:10|2615.3|2609.3|2614|2608|2615.3|2609.3|2613.8|2607.8|9
1727365200000|2024-09-26 15:40:00|2613.8|2607.8|2613|2607|2614|2608|2612.8|2606.8|10
1727365210000|2024-09-26 15:40:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|8
1727365220000|2024-09-26 15:40:20|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1727365230000|2024-09-26 15:40:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1727365240000|2024-09-26 15:40:40|2613.8|2607.8|2615|2609|2615.3|2609.3|2613.8|2607.8|6
1727365250000|2024-09-26 15:40:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727365260000|2024-09-26 15:41:00|2615.3|2609.3|2615.3|2609.3|2616|2610|2615.3|2609.3|4
1727365270000|2024-09-26 15:41:10|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|2
1727365280000|2024-09-26 15:41:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1727365290000|2024-09-26 15:41:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727365300000|2024-09-26 15:41:40|2614.5|2608.5|2613|2607|2615|2609|2613|2607|4
1727365310000|2024-09-26 15:41:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1727365320000|2024-09-26 15:42:00|2613.3|2607.3|2615.3|2609.3|2615.8|2609.8|2613.3|2607.3|5
1727365330000|2024-09-26 15:42:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1727365340000|2024-09-26 15:42:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727365360000|2024-09-26 15:42:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1727365390000|2024-09-26 15:43:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1727365430000|2024-09-26 15:43:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727365450000|2024-09-26 15:44:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727365470000|2024-09-26 15:44:30|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1727365480000|2024-09-26 15:44:40|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|2
1727365490000|2024-09-26 15:44:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1727365520000|2024-09-26 15:45:20|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1727365530000|2024-09-26 15:45:30|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1727365540000|2024-09-26 15:45:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1727365550000|2024-09-26 15:45:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1727365560000|2024-09-26 15:46:00|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1727365570000|2024-09-26 15:46:10|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|4
1727365590000|2024-09-26 15:46:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727365620000|2024-09-26 15:47:00|2616.8|2610.8|2617.5|2611.5|2618|2612|2616.8|2610.8|4
1727365640000|2024-09-26 15:47:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727365660000|2024-09-26 15:47:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1727365670000|2024-09-26 15:47:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727365680000|2024-09-26 15:48:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727365690000|2024-09-26 15:48:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1727365700000|2024-09-26 15:48:20|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|2
1727365730000|2024-09-26 15:48:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1727365780000|2024-09-26 15:49:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727365810000|2024-09-26 15:50:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1727365830000|2024-09-26 15:50:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727365860000|2024-09-26 15:51:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1727365870000|2024-09-26 15:51:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727365880000|2024-09-26 15:51:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|5
1727365890000|2024-09-26 15:51:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727365900000|2024-09-26 15:51:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727365920000|2024-09-26 15:52:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727365930000|2024-09-26 15:52:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1727365940000|2024-09-26 15:52:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.8|2611.8|6
1727365950000|2024-09-26 15:52:30|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1727365970000|2024-09-26 15:52:50|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1727365990000|2024-09-26 15:53:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|4
1727366000000|2024-09-26 15:53:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727366010000|2024-09-26 15:53:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727366020000|2024-09-26 15:53:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727366030000|2024-09-26 15:53:50|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1727366050000|2024-09-26 15:54:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727366060000|2024-09-26 15:54:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1727366070000|2024-09-26 15:54:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.5|2610.5|7
1727366080000|2024-09-26 15:54:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1727366090000|2024-09-26 15:54:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727366100000|2024-09-26 15:55:00|2617|2611|2618.5|2612.5|2618.5|2612.5|2617|2611|4
1727366110000|2024-09-26 15:55:10|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1727366120000|2024-09-26 15:55:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727366130000|2024-09-26 15:55:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727366140000|2024-09-26 15:55:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727366150000|2024-09-26 15:55:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727366200000|2024-09-26 15:56:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727366210000|2024-09-26 15:56:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727366220000|2024-09-26 15:57:00|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|3
1727366230000|2024-09-26 15:57:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727366240000|2024-09-26 15:57:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1727366260000|2024-09-26 15:57:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727366270000|2024-09-26 15:57:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727366280000|2024-09-26 15:58:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727366290000|2024-09-26 15:58:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727366300000|2024-09-26 15:58:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1727366360000|2024-09-26 15:59:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727366370000|2024-09-26 15:59:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727366380000|2024-09-26 15:59:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727366390000|2024-09-26 15:59:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727366410000|2024-09-26 16:00:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1727366430000|2024-09-26 16:00:30|2619.8|2613.8|2619|2613|2619.8|2613.8|2618.8|2612.8|4
1727366440000|2024-09-26 16:00:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727366450000|2024-09-26 16:00:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1727366460000|2024-09-26 16:01:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1727366470000|2024-09-26 16:01:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727366480000|2024-09-26 16:01:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1727366510000|2024-09-26 16:01:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1727366520000|2024-09-26 16:02:00|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|3
1727366530000|2024-09-26 16:02:10|2616.8|2610.8|2614.1|2608.1|2616.8|2610.8|2614|2608|5
1727366540000|2024-09-26 16:02:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727366570000|2024-09-26 16:02:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1727366580000|2024-09-26 16:03:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727366590000|2024-09-26 16:03:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1727366600000|2024-09-26 16:03:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727366610000|2024-09-26 16:03:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727366640000|2024-09-26 16:04:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727366650000|2024-09-26 16:04:10|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1727366670000|2024-09-26 16:04:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1727366680000|2024-09-26 16:04:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727366700000|2024-09-26 16:05:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1727366710000|2024-09-26 16:05:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727366790000|2024-09-26 16:06:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727366800000|2024-09-26 16:06:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727366810000|2024-09-26 16:06:50|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1727366830000|2024-09-26 16:07:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1727366850000|2024-09-26 16:07:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727366890000|2024-09-26 16:08:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1727366960000|2024-09-26 16:09:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727367010000|2024-09-26 16:10:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727367030000|2024-09-26 16:10:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727367040000|2024-09-26 16:10:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1727367060000|2024-09-26 16:11:00|2614.3|2608.3|2616|2610|2616|2610|2614.3|2608.3|3
1727367070000|2024-09-26 16:11:10|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1727367080000|2024-09-26 16:11:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727367120000|2024-09-26 16:12:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1727367130000|2024-09-26 16:12:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|6
1727367140000|2024-09-26 16:12:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727367150000|2024-09-26 16:12:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1727367210000|2024-09-26 16:13:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727367220000|2024-09-26 16:13:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727367230000|2024-09-26 16:13:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1727367240000|2024-09-26 16:14:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1727367250000|2024-09-26 16:14:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1727367280000|2024-09-26 16:14:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1727367300000|2024-09-26 16:15:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727367310000|2024-09-26 16:15:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727367320000|2024-09-26 16:15:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727367390000|2024-09-26 16:16:30|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|4
1727367400000|2024-09-26 16:16:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1727367520000|2024-09-26 16:18:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727367570000|2024-09-26 16:19:30|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|2
1727367580000|2024-09-26 16:19:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727367610000|2024-09-26 16:20:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727367620000|2024-09-26 16:20:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727367680000|2024-09-26 16:21:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727367700000|2024-09-26 16:21:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|6
1727367720000|2024-09-26 16:22:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1727367760000|2024-09-26 16:22:40|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1727367780000|2024-09-26 16:23:00|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1727367790000|2024-09-26 16:23:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727367800000|2024-09-26 16:23:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727367810000|2024-09-26 16:23:30|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|3
1727367840000|2024-09-26 16:24:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727367850000|2024-09-26 16:24:10|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1727367900000|2024-09-26 16:25:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727367910000|2024-09-26 16:25:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1727367920000|2024-09-26 16:25:20|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|3
1727367940000|2024-09-26 16:25:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727367980000|2024-09-26 16:26:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727367990000|2024-09-26 16:26:30|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1727368010000|2024-09-26 16:26:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727368020000|2024-09-26 16:27:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727368040000|2024-09-26 16:27:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727368100000|2024-09-26 16:28:20|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|4
1727368140000|2024-09-26 16:29:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1727368150000|2024-09-26 16:29:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1727368190000|2024-09-26 16:29:50|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1727368200000|2024-09-26 16:30:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1727368210000|2024-09-26 16:30:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727368220000|2024-09-26 16:30:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727368230000|2024-09-26 16:30:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727368350000|2024-09-26 16:32:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727368370000|2024-09-26 16:32:50|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1727368420000|2024-09-26 16:33:40|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|2
1727368460000|2024-09-26 16:34:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1727368510000|2024-09-26 16:35:10|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|3
1727368520000|2024-09-26 16:35:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727368540000|2024-09-26 16:35:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1727368610000|2024-09-26 16:36:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1727368620000|2024-09-26 16:37:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1727368640000|2024-09-26 16:37:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727368720000|2024-09-26 16:38:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1727368740000|2024-09-26 16:39:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727368770000|2024-09-26 16:39:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1727368780000|2024-09-26 16:39:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727368790000|2024-09-26 16:39:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727368810000|2024-09-26 16:40:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727368820000|2024-09-26 16:40:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727368870000|2024-09-26 16:41:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1727368900000|2024-09-26 16:41:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727368920000|2024-09-26 16:42:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727368930000|2024-09-26 16:42:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1727368960000|2024-09-26 16:42:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727368970000|2024-09-26 16:42:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1727369000000|2024-09-26 16:43:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1727369190000|2024-09-26 16:46:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727369230000|2024-09-26 16:47:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727369250000|2024-09-26 16:47:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1727369280000|2024-09-26 16:48:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727369300000|2024-09-26 16:48:20|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1727369340000|2024-09-26 16:49:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727369390000|2024-09-26 16:49:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1727369400000|2024-09-26 16:50:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727369450000|2024-09-26 16:50:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1727369460000|2024-09-26 16:51:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727369510000|2024-09-26 16:51:50|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1727369530000|2024-09-26 16:52:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1727369560000|2024-09-26 16:52:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727369570000|2024-09-26 16:52:50|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|3
1727369580000|2024-09-26 16:53:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1727369590000|2024-09-26 16:53:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|6
1727369610000|2024-09-26 16:53:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727369760000|2024-09-26 16:56:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727369790000|2024-09-26 16:56:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727369810000|2024-09-26 16:56:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1727369900000|2024-09-26 16:58:20|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1727369910000|2024-09-26 16:58:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727369960000|2024-09-26 16:59:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727369980000|2024-09-26 16:59:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727369990000|2024-09-26 16:59:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727370000000|2024-09-26 17:00:00|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|5
1727370010000|2024-09-26 17:00:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727370020000|2024-09-26 17:00:20|2619|2613|2617.8|2611.8|2619|2613|2617.8|2611.8|5
1727370030000|2024-09-26 17:00:30|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1727370040000|2024-09-26 17:00:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2616.5|2610.5|6
1727370050000|2024-09-26 17:00:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727370060000|2024-09-26 17:01:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727370070000|2024-09-26 17:01:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727370080000|2024-09-26 17:01:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727370090000|2024-09-26 17:01:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727370100000|2024-09-26 17:01:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1727370110000|2024-09-26 17:01:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727370120000|2024-09-26 17:02:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727370130000|2024-09-26 17:02:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727370150000|2024-09-26 17:02:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1727370160000|2024-09-26 17:02:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727370230000|2024-09-26 17:03:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727370360000|2024-09-26 17:06:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727370410000|2024-09-26 17:06:50|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|2
1727370440000|2024-09-26 17:07:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727370520000|2024-09-26 17:08:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727370530000|2024-09-26 17:08:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727370550000|2024-09-26 17:09:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727370560000|2024-09-26 17:09:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727370600000|2024-09-26 17:10:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727370670000|2024-09-26 17:11:10|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|2
1727370720000|2024-09-26 17:12:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727370780000|2024-09-26 17:13:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727370790000|2024-09-26 17:13:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2618.8|2612.8|5
1727370800000|2024-09-26 17:13:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727370810000|2024-09-26 17:13:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1727370840000|2024-09-26 17:14:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727370890000|2024-09-26 17:14:50|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1727370940000|2024-09-26 17:15:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727370950000|2024-09-26 17:15:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727370960000|2024-09-26 17:16:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727370990000|2024-09-26 17:16:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727371000000|2024-09-26 17:16:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1727371040000|2024-09-26 17:17:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727371060000|2024-09-26 17:17:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1727371080000|2024-09-26 17:18:00|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1727371090000|2024-09-26 17:18:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1727371100000|2024-09-26 17:18:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727371110000|2024-09-26 17:18:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727371130000|2024-09-26 17:18:50|2620.8|2614.8|2622|2616|2622|2616|2620.8|2614.8|2
1727371140000|2024-09-26 17:19:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1727371150000|2024-09-26 17:19:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727371170000|2024-09-26 17:19:30|2621.8|2615.8|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|4
1727371190000|2024-09-26 17:19:50|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|4
1727371220000|2024-09-26 17:20:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727371250000|2024-09-26 17:20:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1727371290000|2024-09-26 17:21:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727371300000|2024-09-26 17:21:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1727371380000|2024-09-26 17:23:00|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1727371490000|2024-09-26 17:24:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727371500000|2024-09-26 17:25:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1727371510000|2024-09-26 17:25:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1727371530000|2024-09-26 17:25:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1727371550000|2024-09-26 17:25:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1727371580000|2024-09-26 17:26:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1727371590000|2024-09-26 17:26:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1727371650000|2024-09-26 17:27:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1727371660000|2024-09-26 17:27:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727371690000|2024-09-26 17:28:10|2619.8|2613.8|2621|2615|2621|2615|2619.8|2613.8|4
1727371700000|2024-09-26 17:28:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727371740000|2024-09-26 17:29:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1727371780000|2024-09-26 17:29:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727371810000|2024-09-26 17:30:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1727371820000|2024-09-26 17:30:20|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|7
1727371840000|2024-09-26 17:30:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1727372000000|2024-09-26 17:33:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727372060000|2024-09-26 17:34:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1727372080000|2024-09-26 17:34:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727372210000|2024-09-26 17:36:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727372220000|2024-09-26 17:37:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1727372260000|2024-09-26 17:37:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1727372360000|2024-09-26 17:39:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727372410000|2024-09-26 17:40:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1727372430000|2024-09-26 17:40:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727372560000|2024-09-26 17:42:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727372600000|2024-09-26 17:43:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727372640000|2024-09-26 17:44:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1727372710000|2024-09-26 17:45:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1727372720000|2024-09-26 17:45:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727372820000|2024-09-26 17:47:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1727372870000|2024-09-26 17:47:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727372880000|2024-09-26 17:48:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1727372920000|2024-09-26 17:48:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727372940000|2024-09-26 17:49:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|3
1727372960000|2024-09-26 17:49:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727372970000|2024-09-26 17:49:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1727373040000|2024-09-26 17:50:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1727373060000|2024-09-26 17:51:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727373140000|2024-09-26 17:52:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727373160000|2024-09-26 17:52:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727373230000|2024-09-26 17:53:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727373250000|2024-09-26 17:54:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727373260000|2024-09-26 17:54:20|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1727373270000|2024-09-26 17:54:30|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1727373290000|2024-09-26 17:54:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1727373310000|2024-09-26 17:55:10|2625.3|2610.3|2625.8|2610.8|2625.8|2610.8|2625.3|2610.3|2
1727373450000|2024-09-26 17:57:30|2626.5|2611.5|2626.5|2611.5|2626.5|2611.5|2626.5|2611.5|1
1727373510000|2024-09-26 17:58:30|2626|2611|2626|2611|2626|2611|2626|2611|1
1727373530000|2024-09-26 17:58:50|2626.5|2611.5|2626.5|2611.5|2626.5|2611.5|2626.5|2611.5|1
1727373540000|2024-09-26 17:59:00|2627|2612|2627|2612|2627|2612|2627|2612|1
1727395320000|2024-09-27 00:02:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727395330000|2024-09-27 00:02:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1727395340000|2024-09-27 00:02:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727395380000|2024-09-27 00:03:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618|2612|5
1727395390000|2024-09-27 00:03:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1727395410000|2024-09-27 00:03:30|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.5|2611.5|5
1727395420000|2024-09-27 00:03:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1727395430000|2024-09-27 00:03:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618|2612|7
1727395450000|2024-09-27 00:04:10|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|2
1727395470000|2024-09-27 00:04:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1727395490000|2024-09-27 00:04:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727395500000|2024-09-27 00:05:00|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|2
1727395510000|2024-09-27 00:05:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727395520000|2024-09-27 00:05:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1727395550000|2024-09-27 00:05:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1727395560000|2024-09-27 00:06:00|2623|2617|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|4
1727395600000|2024-09-27 00:06:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1727395630000|2024-09-27 00:07:10|2622|2616|2622|2616|2622.5|2616.5|2621.8|2615.8|6
1727395640000|2024-09-27 00:07:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727395650000|2024-09-27 00:07:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1727395680000|2024-09-27 00:08:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727395690000|2024-09-27 00:08:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727395700000|2024-09-27 00:08:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727395710000|2024-09-27 00:08:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1727395720000|2024-09-27 00:08:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727395730000|2024-09-27 00:08:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727395770000|2024-09-27 00:09:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727395790000|2024-09-27 00:09:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727395800000|2024-09-27 00:10:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1727395820000|2024-09-27 00:10:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727395830000|2024-09-27 00:10:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1727395840000|2024-09-27 00:10:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727395850000|2024-09-27 00:10:50|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|2
1727395880000|2024-09-27 00:11:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727395900000|2024-09-27 00:11:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1727395910000|2024-09-27 00:11:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727395920000|2024-09-27 00:12:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1727395950000|2024-09-27 00:12:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1727395980000|2024-09-27 00:13:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727396000000|2024-09-27 00:13:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1727396020000|2024-09-27 00:13:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727396030000|2024-09-27 00:13:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727396060000|2024-09-27 00:14:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727396130000|2024-09-27 00:15:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1727396140000|2024-09-27 00:15:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727396150000|2024-09-27 00:15:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1727396160000|2024-09-27 00:16:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727396170000|2024-09-27 00:16:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1727396180000|2024-09-27 00:16:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727396240000|2024-09-27 00:17:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727396310000|2024-09-27 00:18:30|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1727396360000|2024-09-27 00:19:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727396390000|2024-09-27 00:19:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1727396430000|2024-09-27 00:20:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727396450000|2024-09-27 00:20:50|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1727396480000|2024-09-27 00:21:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727396490000|2024-09-27 00:21:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727396540000|2024-09-27 00:22:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1727396690000|2024-09-27 00:24:50|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1727396730000|2024-09-27 00:25:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727396740000|2024-09-27 00:25:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727396750000|2024-09-27 00:25:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727396770000|2024-09-27 00:26:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1727396810000|2024-09-27 00:26:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727396840000|2024-09-27 00:27:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1727396850000|2024-09-27 00:27:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727396860000|2024-09-27 00:27:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1727396870000|2024-09-27 00:27:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727396900000|2024-09-27 00:28:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727396950000|2024-09-27 00:29:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727396970000|2024-09-27 00:29:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1727396980000|2024-09-27 00:29:40|2621|2615|2628.3|2622.3|2628.3|2622.3|2621|2615|3
1727396990000|2024-09-27 00:29:50|2628|2622|2628|2622|2628.3|2622.3|2627.8|2621.8|6
1727397020000|2024-09-27 00:30:20|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|4
1727397060000|2024-09-27 00:31:00|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|2
1727397140000|2024-09-27 00:32:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1727397160000|2024-09-27 00:32:40|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|2
1727397190000|2024-09-27 00:33:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1727397220000|2024-09-27 00:33:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1727397250000|2024-09-27 00:34:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1727397260000|2024-09-27 00:34:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1727397290000|2024-09-27 00:34:50|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|2
1727397380000|2024-09-27 00:36:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727397390000|2024-09-27 00:36:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727397410000|2024-09-27 00:36:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727397460000|2024-09-27 00:37:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1727397470000|2024-09-27 00:37:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727397490000|2024-09-27 00:38:10|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1727397550000|2024-09-27 00:39:10|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|4
1727397560000|2024-09-27 00:39:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727397570000|2024-09-27 00:39:30|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1727397590000|2024-09-27 00:39:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1727397600000|2024-09-27 00:40:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727397660000|2024-09-27 00:41:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1727397670000|2024-09-27 00:41:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1727397700000|2024-09-27 00:41:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|2
1727397750000|2024-09-27 00:42:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1727397760000|2024-09-27 00:42:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1727397780000|2024-09-27 00:43:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1727397800000|2024-09-27 00:43:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1727397810000|2024-09-27 00:43:30|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1727397860000|2024-09-27 00:44:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727397890000|2024-09-27 00:44:50|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|3
1727397910000|2024-09-27 00:45:10|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|2
1727397950000|2024-09-27 00:45:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1727397960000|2024-09-27 00:46:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1727398010000|2024-09-27 00:46:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1727398100000|2024-09-27 00:48:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1727398130000|2024-09-27 00:48:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727398140000|2024-09-27 00:49:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727398190000|2024-09-27 00:49:50|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|2
1727398200000|2024-09-27 00:50:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1727398240000|2024-09-27 00:50:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1727398270000|2024-09-27 00:51:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|2
1727398280000|2024-09-27 00:51:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727398310000|2024-09-27 00:51:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727398320000|2024-09-27 00:52:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727398350000|2024-09-27 00:52:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1727398490000|2024-09-27 00:54:50|2628.8|2622.8|2629|2623|2629|2623|2628.3|2622.3|5
1727398500000|2024-09-27 00:55:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727398510000|2024-09-27 00:55:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1727398530000|2024-09-27 00:55:30|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1727398550000|2024-09-27 00:55:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727398560000|2024-09-27 00:56:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727398600000|2024-09-27 00:56:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727398610000|2024-09-27 00:56:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727398700000|2024-09-27 00:58:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1727398740000|2024-09-27 00:59:00|2628|2622|2628|2619|2628.3|2622|2626.8|2618.8|6
1727398750000|2024-09-27 00:59:10|2627.5|2618.5|2626.5|2617.5|2627.5|2618.5|2626.5|2617.5|2
1727398760000|2024-09-27 00:59:20|2625.8|2616.8|2625.5|2616.5|2625.8|2616.8|2625.5|2616.5|2
1727398770000|2024-09-27 00:59:30|2626|2617|2626|2617|2626|2617|2626|2617|1
1727398780000|2024-09-27 00:59:40|2625.3|2616.3|2626|2617|2626|2617|2625.3|2616.3|3
1727398790000|2024-09-27 00:59:50|2626.3|2617.3|2626.8|2617.8|2626.8|2617.8|2626.3|2617.3|2
1727398800000|2024-09-27 01:00:00|2627|2618|2624.5|2615.5|2627|2618|2621.5|2612.5|22
1727398810000|2024-09-27 01:00:10|2624|2615|2626|2617|2626.8|2617.8|2624|2615|8
1727398820000|2024-09-27 01:00:20|2626.3|2617.3|2628.3|2619.3|2628.3|2619.3|2626.3|2617.3|7
1727398830000|2024-09-27 01:00:30|2628|2619|2628|2619|2628.3|2619.3|2627.3|2618.3|8
1727398840000|2024-09-27 01:00:40|2627.5|2618.5|2628.3|2619.3|2628.3|2619.3|2627.5|2618.5|5
1727398850000|2024-09-27 01:00:50|2627.8|2618.8|2625.5|2616.5|2628.3|2619.3|2624.8|2615.8|8
1727398860000|2024-09-27 01:01:00|2625.8|2616.8|2623.5|2617.5|2626|2619|2623.3|2616.8|11
1727398870000|2024-09-27 01:01:10|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1727398890000|2024-09-27 01:01:30|2622.3|2616.3|2621|2615|2622.3|2616.3|2620.8|2614.8|6
1727398900000|2024-09-27 01:01:40|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|6
1727398910000|2024-09-27 01:01:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1727398920000|2024-09-27 01:02:00|2621.5|2615.5|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|4
1727398930000|2024-09-27 01:02:10|2623.5|2617.5|2626.3|2620.3|2626.3|2620.3|2623.5|2617.5|8
1727398940000|2024-09-27 01:02:20|2626|2620|2627.5|2621.5|2627.5|2621.5|2626|2620|5
1727398950000|2024-09-27 01:02:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727398960000|2024-09-27 01:02:40|2627|2621|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|6
1727398970000|2024-09-27 01:02:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|4
1727398980000|2024-09-27 01:03:00|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1727398990000|2024-09-27 01:03:10|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1727399000000|2024-09-27 01:03:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727399010000|2024-09-27 01:03:30|2627|2621|2627.8|2621.8|2628|2622|2626.5|2620.5|9
1727399020000|2024-09-27 01:03:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727399040000|2024-09-27 01:04:00|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|5
1727399050000|2024-09-27 01:04:10|2628.5|2622.5|2629.8|2623.8|2629.8|2623.8|2628.5|2622.5|8
1727399070000|2024-09-27 01:04:30|2629.5|2623.5|2630|2624|2630|2624|2629.3|2623.3|5
1727399080000|2024-09-27 01:04:40|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1727399090000|2024-09-27 01:04:50|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|6
1727399100000|2024-09-27 01:05:00|2628.3|2622.3|2626.3|2620.3|2628.3|2622.3|2626.3|2620.3|11
1727399110000|2024-09-27 01:05:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1727399120000|2024-09-27 01:05:20|2625.8|2619.8|2624.8|2618.8|2625.8|2619.8|2624.8|2618.8|3
1727399130000|2024-09-27 01:05:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727399140000|2024-09-27 01:05:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|5
1727399150000|2024-09-27 01:05:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727399160000|2024-09-27 01:06:00|2625|2619|2626|2620|2626.5|2620.5|2625|2619|10
1727399170000|2024-09-27 01:06:10|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|4
1727399190000|2024-09-27 01:06:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1727399200000|2024-09-27 01:06:40|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|6
1727399210000|2024-09-27 01:06:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1727399220000|2024-09-27 01:07:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.5|2619.5|5
1727399230000|2024-09-27 01:07:10|2626|2620|2624.5|2618.5|2626|2620|2624.5|2618.5|7
1727399240000|2024-09-27 01:07:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1727399250000|2024-09-27 01:07:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1727399260000|2024-09-27 01:07:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1727399270000|2024-09-27 01:07:50|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1727399280000|2024-09-27 01:08:00|2624|2618|2624.5|2618.5|2624.8|2618.8|2624|2618|9
1727399290000|2024-09-27 01:08:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1727399310000|2024-09-27 01:08:30|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1727399320000|2024-09-27 01:08:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1727399340000|2024-09-27 01:09:00|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|6
1727399350000|2024-09-27 01:09:10|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.3|2619.3|6
1727399360000|2024-09-27 01:09:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1727399390000|2024-09-27 01:09:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1727399400000|2024-09-27 01:10:00|2626.3|2620.3|2626|2620|2626.8|2620.8|2625.8|2619.8|10
1727399410000|2024-09-27 01:10:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|5
1727399420000|2024-09-27 01:10:20|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1727399430000|2024-09-27 01:10:30|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|5
1727399440000|2024-09-27 01:10:40|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1727399450000|2024-09-27 01:10:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1727399460000|2024-09-27 01:11:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1727399470000|2024-09-27 01:11:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1727399490000|2024-09-27 01:11:30|2626.8|2620.8|2628.8|2622.8|2628.8|2622.8|2626.5|2620.5|8
1727399500000|2024-09-27 01:11:40|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1727399510000|2024-09-27 01:11:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1727399520000|2024-09-27 01:12:00|2629|2623|2629|2623|2629|2623|2628.3|2622.3|6
1727399530000|2024-09-27 01:12:10|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1727399540000|2024-09-27 01:12:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727399550000|2024-09-27 01:12:30|2627.8|2621.8|2628.3|2622.3|2628.5|2622.5|2627.8|2621.8|5
1727399560000|2024-09-27 01:12:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1727399570000|2024-09-27 01:12:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1727399580000|2024-09-27 01:13:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|5
1727399590000|2024-09-27 01:13:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1727399600000|2024-09-27 01:13:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727399610000|2024-09-27 01:13:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1727399620000|2024-09-27 01:13:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727399630000|2024-09-27 01:13:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1727399640000|2024-09-27 01:14:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727399670000|2024-09-27 01:14:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1727399680000|2024-09-27 01:14:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727399690000|2024-09-27 01:14:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|4
1727399700000|2024-09-27 01:15:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|10
1727399720000|2024-09-27 01:15:20|2629.3|2623.3|2628|2622|2629.3|2623.3|2628|2622|5
1727399730000|2024-09-27 01:15:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727399740000|2024-09-27 01:15:40|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|7
1727399750000|2024-09-27 01:15:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1727399760000|2024-09-27 01:16:00|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|6
1727399770000|2024-09-27 01:16:10|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1727399780000|2024-09-27 01:16:20|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|3
1727399790000|2024-09-27 01:16:30|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|6
1727399800000|2024-09-27 01:16:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1727399810000|2024-09-27 01:16:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1727399820000|2024-09-27 01:17:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1727399830000|2024-09-27 01:17:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1727399840000|2024-09-27 01:17:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727399850000|2024-09-27 01:17:30|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1727399860000|2024-09-27 01:17:40|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1727399870000|2024-09-27 01:17:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1727399880000|2024-09-27 01:18:00|2626.8|2620.8|2625.5|2619.5|2627|2621|2625.5|2619.5|8
1727399900000|2024-09-27 01:18:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1727399910000|2024-09-27 01:18:30|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1727399920000|2024-09-27 01:18:40|2626.5|2620.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|5
1727399930000|2024-09-27 01:18:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1727399940000|2024-09-27 01:19:00|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|7
1727399960000|2024-09-27 01:19:20|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1727399970000|2024-09-27 01:19:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1727399980000|2024-09-27 01:19:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727399990000|2024-09-27 01:19:50|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1727400000000|2024-09-27 01:20:00|2630|2624|2630|2624|2630.5|2624.5|2629.5|2623.5|9
1727400010000|2024-09-27 01:20:10|2629.8|2623.8|2628.5|2622.5|2629.8|2623.8|2628.5|2622.5|7
1727400020000|2024-09-27 01:20:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1727400030000|2024-09-27 01:20:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727400040000|2024-09-27 01:20:40|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|4
1727400050000|2024-09-27 01:20:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1727400060000|2024-09-27 01:21:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1727400070000|2024-09-27 01:21:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1727400090000|2024-09-27 01:21:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1727400100000|2024-09-27 01:21:40|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|5
1727400120000|2024-09-27 01:22:00|2630.8|2624.8|2649.5|2643.5|2659.3|2650.5|2630.8|2624.8|25
1727400130000|2024-09-27 01:22:10|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|4
1727400140000|2024-09-27 01:22:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1727400150000|2024-09-27 01:22:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1727400160000|2024-09-27 01:22:40|2649|2643|2648.5|2642.5|2649|2643|2648.3|2642.3|4
1727400170000|2024-09-27 01:22:50|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|3
1727400180000|2024-09-27 01:23:00|2649.5|2643.5|2648.3|2642.3|2649.5|2643.5|2647.8|2641.8|7
1727400190000|2024-09-27 01:23:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1727400200000|2024-09-27 01:23:20|2648.3|2642.3|2648|2642|2649.3|2643.3|2648|2642|5
1727400220000|2024-09-27 01:23:40|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.3|2640.3|6
1727400230000|2024-09-27 01:23:50|2647.5|2641.5|2645.8|2639.8|2647.5|2641.5|2645.5|2639.5|4
1727400240000|2024-09-27 01:24:00|2646|2640|2645.5|2639.5|2647|2641|2645.5|2639.5|6
1727400250000|2024-09-27 01:24:10|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|3
1727400260000|2024-09-27 01:24:20|2644.5|2638.5|2645.8|2639.8|2645.8|2639.8|2644.3|2638.3|6
1727400280000|2024-09-27 01:24:40|2645.5|2639.5|2644|2638|2645.5|2639.5|2644|2638|5
1727400290000|2024-09-27 01:24:50|2644.5|2638.5|2644.3|2638.3|2645|2639|2644.3|2638.3|7
1727400300000|2024-09-27 01:25:00|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|2
1727400310000|2024-09-27 01:25:10|2644.5|2638.5|2645|2639|2645.3|2639.3|2644.3|2638.3|10
1727400320000|2024-09-27 01:25:20|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|5
1727400330000|2024-09-27 01:25:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727400340000|2024-09-27 01:25:40|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|3
1727400350000|2024-09-27 01:25:50|2646|2640|2645|2639|2646|2640|2644|2638|11
1727400360000|2024-09-27 01:26:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727400370000|2024-09-27 01:26:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727400380000|2024-09-27 01:26:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.8|2638.8|5
1727400390000|2024-09-27 01:26:30|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1727400400000|2024-09-27 01:26:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1727400410000|2024-09-27 01:26:50|2645.8|2639.8|2646|2640|2646.5|2640.5|2645.8|2639.8|4
1727400420000|2024-09-27 01:27:00|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|6
1727400430000|2024-09-27 01:27:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1727400440000|2024-09-27 01:27:20|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|5
1727400480000|2024-09-27 01:28:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727400490000|2024-09-27 01:28:10|2647.5|2641.5|2650.5|2644.5|2650.5|2644.5|2647|2641|6
1727400500000|2024-09-27 01:28:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1727400510000|2024-09-27 01:28:30|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2648.3|2642.3|14
1727400520000|2024-09-27 01:28:40|2650|2644|2650.8|2644.8|2650.8|2644.8|2649.3|2643.3|10
1727400530000|2024-09-27 01:28:50|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1727400540000|2024-09-27 01:29:00|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2649.5|2643.5|8
1727400550000|2024-09-27 01:29:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1727400560000|2024-09-27 01:29:20|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|5
1727400570000|2024-09-27 01:29:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727400580000|2024-09-27 01:29:40|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1727400590000|2024-09-27 01:29:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727400600000|2024-09-27 01:30:00|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|10
1727400610000|2024-09-27 01:30:10|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|4
1727400620000|2024-09-27 01:30:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|4
1727400630000|2024-09-27 01:30:30|2651.5|2645.5|2652|2646|2652.3|2646.3|2651.5|2645.5|5
1727400640000|2024-09-27 01:30:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727400650000|2024-09-27 01:30:50|2652.3|2646.3|2651|2645|2652.3|2646.3|2651|2645|6
1727400660000|2024-09-27 01:31:00|2650.8|2644.8|2649.3|2643.3|2650.8|2644.8|2649|2643|13
1727400680000|2024-09-27 01:31:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|6
1727400690000|2024-09-27 01:31:30|2648.5|2642.5|2646.5|2640.5|2648.5|2642.5|2646.5|2640.5|10
1727400700000|2024-09-27 01:31:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.5|2639.5|7
1727400710000|2024-09-27 01:31:50|2646.3|2640.3|2648|2642|2648|2642|2646.3|2640.3|11
1727400720000|2024-09-27 01:32:00|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648|2642|9
1727400730000|2024-09-27 01:32:10|2648.5|2642.5|2647.3|2641.3|2648.8|2642.8|2647.3|2641.3|8
1727400740000|2024-09-27 01:32:20|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727400750000|2024-09-27 01:32:30|2646.8|2640.8|2646.3|2640.3|2647|2641|2646|2640|6
1727400760000|2024-09-27 01:32:40|2646.5|2640.5|2646.5|2640.5|2647|2641|2646.3|2640.3|8
1727400770000|2024-09-27 01:32:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727400780000|2024-09-27 01:33:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645|2639|12
1727400790000|2024-09-27 01:33:10|2645.5|2639.5|2646|2640|2646.3|2640.3|2645.5|2639.5|7
1727400800000|2024-09-27 01:33:20|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1727400810000|2024-09-27 01:33:30|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1727400820000|2024-09-27 01:33:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1727400830000|2024-09-27 01:33:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.3|2640.3|7
1727400840000|2024-09-27 01:34:00|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|4
1727400850000|2024-09-27 01:34:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1727400860000|2024-09-27 01:34:20|2645.8|2639.8|2644.5|2638.5|2645.8|2639.8|2644.5|2638.5|6
1727400870000|2024-09-27 01:34:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1727400880000|2024-09-27 01:34:40|2643.5|2637.5|2641|2635|2643.5|2637.5|2641|2635|3
1727400890000|2024-09-27 01:34:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1727400900000|2024-09-27 01:35:00|2641.5|2635.5|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|6
1727400910000|2024-09-27 01:35:10|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|4
1727400920000|2024-09-27 01:35:20|2641.8|2635.8|2641|2635|2642|2636|2641|2635|5
1727400930000|2024-09-27 01:35:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640|2634|7
1727400940000|2024-09-27 01:35:40|2640.3|2634.3|2641|2635|2641.5|2635.5|2640.3|2634.3|10
1727400950000|2024-09-27 01:35:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|6
1727400960000|2024-09-27 01:36:00|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|5
1727400970000|2024-09-27 01:36:10|2642|2636|2641.8|2635.8|2642|2636|2641|2635|7
1727400980000|2024-09-27 01:36:20|2641.5|2635.5|2640.3|2634.3|2641.5|2635.5|2640|2634|5
1727400990000|2024-09-27 01:36:30|2639.5|2633.5|2637.8|2631.8|2640.3|2634.3|2637.8|2631.8|9
1727401000000|2024-09-27 01:36:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1727401010000|2024-09-27 01:36:50|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|5
1727401020000|2024-09-27 01:37:00|2638.8|2632.8|2639.5|2633.5|2639.8|2633.8|2638.8|2632.8|6
1727401030000|2024-09-27 01:37:10|2639.8|2633.8|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|9
1727401040000|2024-09-27 01:37:20|2639.5|2633.5|2640|2634|2640.5|2634.5|2638.8|2632.8|15
1727401050000|2024-09-27 01:37:30|2640.3|2634.3|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|7
1727401060000|2024-09-27 01:37:40|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.5|2634.5|6
1727401070000|2024-09-27 01:37:50|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|6
1727401080000|2024-09-27 01:38:00|2641|2635|2640.5|2634.5|2641.3|2635.3|2639.8|2633.8|10
1727401090000|2024-09-27 01:38:10|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|4
1727401100000|2024-09-27 01:38:20|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1727401110000|2024-09-27 01:38:30|2639|2633|2639|2633|2639.5|2633.5|2639|2633|6
1727401120000|2024-09-27 01:38:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|6
1727401130000|2024-09-27 01:38:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1727401140000|2024-09-27 01:39:00|2639.5|2633.5|2641|2635|2641|2635|2639.5|2633.5|9
1727401150000|2024-09-27 01:39:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1727401160000|2024-09-27 01:39:20|2640|2634|2639.3|2633.3|2640|2634|2639|2633|7
1727401170000|2024-09-27 01:39:30|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|5
1727401180000|2024-09-27 01:39:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727401190000|2024-09-27 01:39:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1727401200000|2024-09-27 01:40:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727401210000|2024-09-27 01:40:10|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|9
1727401220000|2024-09-27 01:40:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|7
1727401230000|2024-09-27 01:40:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1727401250000|2024-09-27 01:40:50|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.5|2635.5|3
1727401260000|2024-09-27 01:41:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727401270000|2024-09-27 01:41:10|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|8
1727401280000|2024-09-27 01:41:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1727401290000|2024-09-27 01:41:30|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1727401300000|2024-09-27 01:41:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727401310000|2024-09-27 01:41:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641|2635|10
1727401320000|2024-09-27 01:42:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727401330000|2024-09-27 01:42:10|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.5|2634.5|6
1727401340000|2024-09-27 01:42:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1727401350000|2024-09-27 01:42:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727401360000|2024-09-27 01:42:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727401370000|2024-09-27 01:42:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1727401380000|2024-09-27 01:43:00|2639|2633|2638|2632|2639|2633|2638|2632|4
1727401390000|2024-09-27 01:43:10|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|5
1727401400000|2024-09-27 01:43:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1727401410000|2024-09-27 01:43:30|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1727401420000|2024-09-27 01:43:40|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1727401440000|2024-09-27 01:44:00|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|6
1727401450000|2024-09-27 01:44:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1727401460000|2024-09-27 01:44:20|2636.8|2630.8|2634.3|2628.3|2636.8|2630.8|2634.3|2628.3|2
1727401470000|2024-09-27 01:44:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1727401480000|2024-09-27 01:44:40|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|3
1727401490000|2024-09-27 01:44:50|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|6
1727401500000|2024-09-27 01:45:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727401510000|2024-09-27 01:45:10|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|5
1727401520000|2024-09-27 01:45:20|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|4
1727401530000|2024-09-27 01:45:30|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|5
1727401540000|2024-09-27 01:45:40|2636|2630|2635|2629|2636|2630|2635|2629|5
1727401550000|2024-09-27 01:45:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727401560000|2024-09-27 01:46:00|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|9
1727401580000|2024-09-27 01:46:20|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|5
1727401590000|2024-09-27 01:46:30|2635.8|2629.8|2633.8|2627.8|2635.8|2629.8|2633.5|2627.5|7
1727401600000|2024-09-27 01:46:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1727401610000|2024-09-27 01:46:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1727401620000|2024-09-27 01:47:00|2633.5|2627.5|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|6
1727401630000|2024-09-27 01:47:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1727401640000|2024-09-27 01:47:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727401650000|2024-09-27 01:47:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|8
1727401670000|2024-09-27 01:47:50|2633.5|2627.5|2634.8|2628.8|2634.8|2628.8|2633.5|2627.5|6
1727401680000|2024-09-27 01:48:00|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1727401690000|2024-09-27 01:48:10|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1727401700000|2024-09-27 01:48:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1727401710000|2024-09-27 01:48:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1727401720000|2024-09-27 01:48:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1727401730000|2024-09-27 01:48:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1727401740000|2024-09-27 01:49:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2632.5|2626.5|10
1727401750000|2024-09-27 01:49:10|2633|2627|2632.8|2626.8|2633|2627|2632|2626|7
1727401760000|2024-09-27 01:49:20|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|4
1727401780000|2024-09-27 01:49:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1727401790000|2024-09-27 01:49:50|2633|2627|2631.8|2625.8|2633|2627|2631|2625|5
1727401800000|2024-09-27 01:50:00|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1727401830000|2024-09-27 01:50:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1727401840000|2024-09-27 01:50:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1727401850000|2024-09-27 01:50:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727401860000|2024-09-27 01:51:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|8
1727401870000|2024-09-27 01:51:10|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1727401880000|2024-09-27 01:51:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727401890000|2024-09-27 01:51:30|2632.8|2626.8|2634|2628|2634.5|2628.5|2632.8|2626.8|8
1727401900000|2024-09-27 01:51:40|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|3
1727401910000|2024-09-27 01:51:50|2634.5|2628.5|2634|2628|2634.5|2628.5|2633.8|2627.8|5
1727401920000|2024-09-27 01:52:00|2634.3|2628.3|2634.5|2628.5|2635|2629|2634.3|2628.3|4
1727401930000|2024-09-27 01:52:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727401950000|2024-09-27 01:52:30|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1727401960000|2024-09-27 01:52:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727401970000|2024-09-27 01:52:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1727401980000|2024-09-27 01:53:00|2634.5|2628.5|2634|2628|2634.8|2628.8|2634|2628|5
1727401990000|2024-09-27 01:53:10|2634.3|2628.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|9
1727402010000|2024-09-27 01:53:30|2634.5|2628.5|2636.3|2630.3|2636.3|2630.3|2634.5|2628.5|5
1727402020000|2024-09-27 01:53:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727402040000|2024-09-27 01:54:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1727402050000|2024-09-27 01:54:10|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|5
1727402060000|2024-09-27 01:54:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|5
1727402070000|2024-09-27 01:54:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727402100000|2024-09-27 01:55:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1727402110000|2024-09-27 01:55:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727402120000|2024-09-27 01:55:20|2636.3|2630.3|2636.8|2630.8|2637|2631|2636|2630|7
1727402140000|2024-09-27 01:55:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1727402150000|2024-09-27 01:55:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727402160000|2024-09-27 01:56:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|3
1727402170000|2024-09-27 01:56:10|2635.8|2629.8|2634.5|2628.5|2635.8|2629.8|2634.5|2628.3|3
1727402180000|2024-09-27 01:56:20|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|6
1727402190000|2024-09-27 01:56:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1727402230000|2024-09-27 01:57:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1727402250000|2024-09-27 01:57:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1727402260000|2024-09-27 01:57:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727402270000|2024-09-27 01:57:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1727402290000|2024-09-27 01:58:10|2635.8|2629.8|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|5
1727402300000|2024-09-27 01:58:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1727402310000|2024-09-27 01:58:30|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1727402320000|2024-09-27 01:58:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727402330000|2024-09-27 01:58:50|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|5
1727402340000|2024-09-27 01:59:00|2636.8|2630.8|2635.5|2629.5|2636.8|2630.8|2635.5|2629.5|5
1727402350000|2024-09-27 01:59:10|2635.8|2629.8|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|4
1727402360000|2024-09-27 01:59:20|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1727402370000|2024-09-27 01:59:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1727402380000|2024-09-27 01:59:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727402400000|2024-09-27 02:00:00|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.5|2628.5|9
1727402410000|2024-09-27 02:00:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727402420000|2024-09-27 02:00:20|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|4
1727402430000|2024-09-27 02:00:30|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1727402440000|2024-09-27 02:00:40|2634.5|2628.5|2633.8|2627.8|2634.8|2628.8|2633.8|2627.8|3
1727402450000|2024-09-27 02:00:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|4
1727402460000|2024-09-27 02:01:00|2633|2627|2632|2626|2633|2627|2632|2626|7
1727402470000|2024-09-27 02:01:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1727402480000|2024-09-27 02:01:20|2632.3|2626.3|2633.5|2627.5|2633.5|2627.5|2632.3|2626.3|5
1727402490000|2024-09-27 02:01:30|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1727402500000|2024-09-27 02:01:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1727402530000|2024-09-27 02:02:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1727402540000|2024-09-27 02:02:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|8
1727402550000|2024-09-27 02:02:30|2633.5|2627.5|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1727402560000|2024-09-27 02:02:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1727402570000|2024-09-27 02:02:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727402580000|2024-09-27 02:03:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1727402590000|2024-09-27 02:03:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1727402600000|2024-09-27 02:03:20|2631.8|2625.8|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|7
1727402610000|2024-09-27 02:03:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|8
1727402620000|2024-09-27 02:03:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727402630000|2024-09-27 02:03:50|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|2
1727402640000|2024-09-27 02:04:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1727402650000|2024-09-27 02:04:10|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.3|2622.3|5
1727402660000|2024-09-27 02:04:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727402670000|2024-09-27 02:04:30|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|6
1727402680000|2024-09-27 02:04:40|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628|2622|5
1727402690000|2024-09-27 02:04:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1727402700000|2024-09-27 02:05:00|2628|2622|2627.8|2621.8|2628|2622|2627|2621|4
1727402710000|2024-09-27 02:05:10|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|3
1727402720000|2024-09-27 02:05:20|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|5
1727402730000|2024-09-27 02:05:30|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|5
1727402740000|2024-09-27 02:05:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1727402750000|2024-09-27 02:05:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1727402760000|2024-09-27 02:06:00|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|6
1727402770000|2024-09-27 02:06:10|2629|2623|2629|2623|2629|2623|2628.5|2622.5|7
1727402780000|2024-09-27 02:06:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1727402790000|2024-09-27 02:06:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727402800000|2024-09-27 02:06:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1727402810000|2024-09-27 02:06:50|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|5
1727402820000|2024-09-27 02:07:00|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|4
1727402830000|2024-09-27 02:07:10|2629.5|2623.5|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|7
1727402840000|2024-09-27 02:07:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1727402850000|2024-09-27 02:07:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1727402870000|2024-09-27 02:07:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727402880000|2024-09-27 02:08:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727402890000|2024-09-27 02:08:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1727402900000|2024-09-27 02:08:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727402910000|2024-09-27 02:08:30|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1727402920000|2024-09-27 02:08:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1727402930000|2024-09-27 02:08:50|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|4
1727402940000|2024-09-27 02:09:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1727402950000|2024-09-27 02:09:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1727402960000|2024-09-27 02:09:20|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1727402980000|2024-09-27 02:09:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1727402990000|2024-09-27 02:09:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1727403000000|2024-09-27 02:10:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727403010000|2024-09-27 02:10:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727403020000|2024-09-27 02:10:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1727403040000|2024-09-27 02:10:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1727403050000|2024-09-27 02:10:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1727403070000|2024-09-27 02:11:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727403080000|2024-09-27 02:11:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1727403090000|2024-09-27 02:11:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|4
1727403100000|2024-09-27 02:11:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1727403130000|2024-09-27 02:12:10|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1727403140000|2024-09-27 02:12:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1727403150000|2024-09-27 02:12:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1727403160000|2024-09-27 02:12:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727403180000|2024-09-27 02:13:00|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|4
1727403210000|2024-09-27 02:13:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1727403220000|2024-09-27 02:13:40|2629|2623|2627.8|2621.8|2629|2623|2627.8|2621.8|4
1727403230000|2024-09-27 02:13:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1727403240000|2024-09-27 02:14:00|2628.3|2622.3|2628.8|2622.8|2629|2623|2628.3|2622.3|7
1727403250000|2024-09-27 02:14:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727403270000|2024-09-27 02:14:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727403290000|2024-09-27 02:14:50|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|5
1727403310000|2024-09-27 02:15:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727403330000|2024-09-27 02:15:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727403350000|2024-09-27 02:15:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1727403380000|2024-09-27 02:16:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727403420000|2024-09-27 02:17:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1727403430000|2024-09-27 02:17:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727403470000|2024-09-27 02:17:50|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1727403480000|2024-09-27 02:18:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1727403490000|2024-09-27 02:18:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1727403520000|2024-09-27 02:18:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1727403550000|2024-09-27 02:19:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727403560000|2024-09-27 02:19:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1727403570000|2024-09-27 02:19:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727403590000|2024-09-27 02:19:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1727403600000|2024-09-27 02:20:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1727403610000|2024-09-27 02:20:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1727403640000|2024-09-27 02:20:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727403650000|2024-09-27 02:20:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1727403690000|2024-09-27 02:21:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727403700000|2024-09-27 02:21:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727403710000|2024-09-27 02:21:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1727403720000|2024-09-27 02:22:00|2629.3|2623.3|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|4
1727403730000|2024-09-27 02:22:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727403740000|2024-09-27 02:22:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1727403750000|2024-09-27 02:22:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727403770000|2024-09-27 02:22:50|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|3
1727403780000|2024-09-27 02:23:00|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1727403810000|2024-09-27 02:23:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727403870000|2024-09-27 02:24:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|2
1727403920000|2024-09-27 02:25:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727403930000|2024-09-27 02:25:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1727403940000|2024-09-27 02:25:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727403950000|2024-09-27 02:25:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1727403970000|2024-09-27 02:26:10|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1727403980000|2024-09-27 02:26:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1727404020000|2024-09-27 02:27:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727404050000|2024-09-27 02:27:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1727404080000|2024-09-27 02:28:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1727404090000|2024-09-27 02:28:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727404100000|2024-09-27 02:28:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727404170000|2024-09-27 02:29:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1727404190000|2024-09-27 02:29:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1727404200000|2024-09-27 02:30:00|2627|2621|2626.3|2620.3|2627|2621|2626|2620|9
1727404210000|2024-09-27 02:30:10|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1727404230000|2024-09-27 02:30:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727404240000|2024-09-27 02:30:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1727404250000|2024-09-27 02:30:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727404260000|2024-09-27 02:31:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627|2621|6
1727404270000|2024-09-27 02:31:10|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1727404290000|2024-09-27 02:31:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727404300000|2024-09-27 02:31:40|2627|2621|2625|2619|2627|2621|2625|2619|5
1727404320000|2024-09-27 02:32:00|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|3
1727404330000|2024-09-27 02:32:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727404340000|2024-09-27 02:32:20|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|4
1727404350000|2024-09-27 02:32:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1727404360000|2024-09-27 02:32:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1727404400000|2024-09-27 02:33:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727404430000|2024-09-27 02:33:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1727404440000|2024-09-27 02:34:00|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|4
1727404450000|2024-09-27 02:34:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1727404460000|2024-09-27 02:34:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1727404470000|2024-09-27 02:34:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727404490000|2024-09-27 02:34:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1727404500000|2024-09-27 02:35:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727404510000|2024-09-27 02:35:10|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|3
1727404520000|2024-09-27 02:35:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727404540000|2024-09-27 02:35:40|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|5
1727404550000|2024-09-27 02:35:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727404560000|2024-09-27 02:36:00|2627.5|2621.5|2626.5|2620.5|2627.8|2621.8|2626.5|2620.5|5
1727404570000|2024-09-27 02:36:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1727404580000|2024-09-27 02:36:20|2625.8|2619.8|2624.8|2618.8|2625.8|2619.8|2624.8|2618.8|3
1727404610000|2024-09-27 02:36:50|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1727404620000|2024-09-27 02:37:00|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1727404630000|2024-09-27 02:37:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1727404640000|2024-09-27 02:37:20|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|6
1727404650000|2024-09-27 02:37:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1727404660000|2024-09-27 02:37:40|2627|2621|2627.5|2621.5|2627.8|2621.8|2627|2621|5
1727404670000|2024-09-27 02:37:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727404680000|2024-09-27 02:38:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727404690000|2024-09-27 02:38:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727404700000|2024-09-27 02:38:20|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1727404720000|2024-09-27 02:38:40|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1727404730000|2024-09-27 02:38:50|2626.3|2620.3|2624.8|2618.8|2626.3|2620.3|2624.8|2618.8|6
1727404740000|2024-09-27 02:39:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|5
1727404750000|2024-09-27 02:39:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1727404760000|2024-09-27 02:39:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|5
1727404770000|2024-09-27 02:39:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1727404780000|2024-09-27 02:39:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1727404790000|2024-09-27 02:39:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1727404800000|2024-09-27 02:40:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1727404810000|2024-09-27 02:40:10|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|4
1727404820000|2024-09-27 02:40:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727404840000|2024-09-27 02:40:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727404850000|2024-09-27 02:40:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727404860000|2024-09-27 02:41:00|2625|2619|2626.3|2620.3|2626.3|2620.3|2625|2619|5
1727404870000|2024-09-27 02:41:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1727404880000|2024-09-27 02:41:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1727404890000|2024-09-27 02:41:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727404910000|2024-09-27 02:41:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727404920000|2024-09-27 02:42:00|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1727404930000|2024-09-27 02:42:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1727404950000|2024-09-27 02:42:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1727404960000|2024-09-27 02:42:40|2628.8|2622.8|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|4
1727404980000|2024-09-27 02:43:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1727404990000|2024-09-27 02:43:10|2629.5|2623.5|2630|2624|2630|2624|2629.3|2623.3|5
1727405000000|2024-09-27 02:43:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727405010000|2024-09-27 02:43:30|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1727405020000|2024-09-27 02:43:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727405030000|2024-09-27 02:43:50|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1727405040000|2024-09-27 02:44:00|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|5
1727405060000|2024-09-27 02:44:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1727405070000|2024-09-27 02:44:30|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|4
1727405080000|2024-09-27 02:44:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727405090000|2024-09-27 02:44:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1727405110000|2024-09-27 02:45:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1727405120000|2024-09-27 02:45:20|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1727405130000|2024-09-27 02:45:30|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|3
1727405140000|2024-09-27 02:45:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|7
1727405150000|2024-09-27 02:45:50|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1727405160000|2024-09-27 02:46:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1727405170000|2024-09-27 02:46:10|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|4
1727405180000|2024-09-27 02:46:20|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1727405190000|2024-09-27 02:46:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727405200000|2024-09-27 02:46:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1727405210000|2024-09-27 02:46:50|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|7
1727405220000|2024-09-27 02:47:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727405230000|2024-09-27 02:47:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727405240000|2024-09-27 02:47:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1727405260000|2024-09-27 02:47:40|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|4
1727405270000|2024-09-27 02:47:50|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|3
1727405280000|2024-09-27 02:48:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727405290000|2024-09-27 02:48:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1727405300000|2024-09-27 02:48:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727405310000|2024-09-27 02:48:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1727405320000|2024-09-27 02:48:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727405330000|2024-09-27 02:48:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1727405360000|2024-09-27 02:49:20|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|2
1727405370000|2024-09-27 02:49:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1727405380000|2024-09-27 02:49:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727405390000|2024-09-27 02:49:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1727405400000|2024-09-27 02:50:00|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1727405410000|2024-09-27 02:50:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|6
1727405420000|2024-09-27 02:50:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727405430000|2024-09-27 02:50:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727405440000|2024-09-27 02:50:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727405460000|2024-09-27 02:51:00|2630.3|2624.3|2629.3|2623.3|2630.3|2624.3|2629.3|2623.3|4
1727405470000|2024-09-27 02:51:10|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|4
1727405480000|2024-09-27 02:51:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1727405490000|2024-09-27 02:51:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1727405500000|2024-09-27 02:51:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727405510000|2024-09-27 02:51:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1727405520000|2024-09-27 02:52:00|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|5
1727405540000|2024-09-27 02:52:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727405550000|2024-09-27 02:52:30|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1727405560000|2024-09-27 02:52:40|2629.8|2623.8|2628.5|2622.5|2629.8|2623.8|2628.5|2622.5|6
1727405570000|2024-09-27 02:52:50|2628.3|2622.3|2626.8|2620.8|2628.3|2622.3|2626.8|2620.8|5
1727405580000|2024-09-27 02:53:00|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|5
1727405590000|2024-09-27 02:53:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1727405600000|2024-09-27 02:53:20|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1727405610000|2024-09-27 02:53:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1727405620000|2024-09-27 02:53:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1727405630000|2024-09-27 02:53:50|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|4
1727405640000|2024-09-27 02:54:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1727405650000|2024-09-27 02:54:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1727405660000|2024-09-27 02:54:20|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1727405670000|2024-09-27 02:54:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1727405680000|2024-09-27 02:54:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1727405710000|2024-09-27 02:55:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1727405720000|2024-09-27 02:55:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1727405730000|2024-09-27 02:55:30|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1727405740000|2024-09-27 02:55:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1727405750000|2024-09-27 02:55:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1727405760000|2024-09-27 02:56:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1727405770000|2024-09-27 02:56:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1727405780000|2024-09-27 02:56:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|5
1727405790000|2024-09-27 02:56:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727405800000|2024-09-27 02:56:40|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|3
1727405810000|2024-09-27 02:56:50|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1727405820000|2024-09-27 02:57:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1727405830000|2024-09-27 02:57:10|2625|2619|2625.5|2619.5|2625.8|2619.8|2625|2619|4
1727405840000|2024-09-27 02:57:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1727405850000|2024-09-27 02:57:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727405860000|2024-09-27 02:57:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1727405870000|2024-09-27 02:57:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1727405880000|2024-09-27 02:58:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1727405890000|2024-09-27 02:58:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1727405900000|2024-09-27 02:58:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1727405910000|2024-09-27 02:58:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|6
1727405920000|2024-09-27 02:58:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727405950000|2024-09-27 02:59:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1727405970000|2024-09-27 02:59:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727405980000|2024-09-27 02:59:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727405990000|2024-09-27 02:59:50|2627.3|2621.3|2627.8|2621.8|2628.3|2622.3|2627.3|2621.3|4
1727406010000|2024-09-27 03:00:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727406020000|2024-09-27 03:00:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1727406030000|2024-09-27 03:00:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727406050000|2024-09-27 03:00:50|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1727406060000|2024-09-27 03:01:00|2628|2622|2627.5|2621.5|2628|2622|2627.3|2621.3|5
1727406070000|2024-09-27 03:01:10|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1727406080000|2024-09-27 03:01:20|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1727406090000|2024-09-27 03:01:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1727406100000|2024-09-27 03:01:40|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1727406120000|2024-09-27 03:02:00|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1727406140000|2024-09-27 03:02:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1727406150000|2024-09-27 03:02:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727406160000|2024-09-27 03:02:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1727406170000|2024-09-27 03:02:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727406180000|2024-09-27 03:03:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1727406190000|2024-09-27 03:03:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1727406200000|2024-09-27 03:03:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1727406210000|2024-09-27 03:03:30|2627.3|2621.3|2628.3|2622.3|2628.3|2622.3|2627.3|2621.3|5
1727406220000|2024-09-27 03:03:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1727406230000|2024-09-27 03:03:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1727406240000|2024-09-27 03:04:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|2
1727406260000|2024-09-27 03:04:20|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|2
1727406270000|2024-09-27 03:04:30|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1727406300000|2024-09-27 03:05:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727406310000|2024-09-27 03:05:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1727406320000|2024-09-27 03:05:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1727406330000|2024-09-27 03:05:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727406340000|2024-09-27 03:05:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727406350000|2024-09-27 03:05:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727406370000|2024-09-27 03:06:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727406410000|2024-09-27 03:06:50|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1727406460000|2024-09-27 03:07:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727406480000|2024-09-27 03:08:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1727406500000|2024-09-27 03:08:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1727406510000|2024-09-27 03:08:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727406520000|2024-09-27 03:08:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727406530000|2024-09-27 03:08:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1727406540000|2024-09-27 03:09:00|2629.3|2623.3|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|5
1727406550000|2024-09-27 03:09:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727406560000|2024-09-27 03:09:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1727406570000|2024-09-27 03:09:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727406580000|2024-09-27 03:09:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1727406590000|2024-09-27 03:09:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1727406600000|2024-09-27 03:10:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1727406610000|2024-09-27 03:10:10|2631.8|2625.8|2634|2628|2634|2628|2631.8|2625.8|9
1727406620000|2024-09-27 03:10:20|2633.8|2627.8|2634|2628|2634|2628|2633|2627|4
1727406630000|2024-09-27 03:10:30|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1727406640000|2024-09-27 03:10:40|2635|2629|2636.8|2630.8|2636.8|2630.8|2635|2629|14
1727406660000|2024-09-27 03:11:00|2637|2631|2637.8|2631.8|2638|2632|2637|2631|10
1727406670000|2024-09-27 03:11:10|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1727406680000|2024-09-27 03:11:20|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.3|2631.3|7
1727406690000|2024-09-27 03:11:30|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1727406700000|2024-09-27 03:11:40|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|4
1727406710000|2024-09-27 03:11:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727406720000|2024-09-27 03:12:00|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|6
1727406730000|2024-09-27 03:12:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727406740000|2024-09-27 03:12:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1727406750000|2024-09-27 03:12:30|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1727406760000|2024-09-27 03:12:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1727406770000|2024-09-27 03:12:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727406780000|2024-09-27 03:13:00|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1727406790000|2024-09-27 03:13:10|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1727406800000|2024-09-27 03:13:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727406810000|2024-09-27 03:13:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1727406830000|2024-09-27 03:13:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727406840000|2024-09-27 03:14:00|2639.8|2633.8|2639|2633|2640|2634|2638.5|2632.5|9
1727406850000|2024-09-27 03:14:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727406860000|2024-09-27 03:14:20|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1727406870000|2024-09-27 03:14:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|3
1727406890000|2024-09-27 03:14:50|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1727406900000|2024-09-27 03:15:00|2639|2633|2639|2633|2639|2633|2638.3|2632.3|5
1727406910000|2024-09-27 03:15:10|2639.8|2633.8|2641.3|2635.3|2641.3|2635.3|2639.5|2633.5|6
1727406920000|2024-09-27 03:15:20|2641|2635|2640.3|2634.3|2641|2635|2639.8|2633.8|5
1727406930000|2024-09-27 03:15:30|2639.8|2633.8|2641|2635|2641|2635|2639.5|2633.5|5
1727406940000|2024-09-27 03:15:40|2640.8|2634.8|2640.3|2634.3|2641|2635|2639.5|2633.5|8
1727406950000|2024-09-27 03:15:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727406960000|2024-09-27 03:16:00|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|3
1727406970000|2024-09-27 03:16:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1727406980000|2024-09-27 03:16:20|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1727407000000|2024-09-27 03:16:40|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|3
1727407010000|2024-09-27 03:16:50|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2640.8|2634.8|7
1727407020000|2024-09-27 03:17:00|2642.5|2636.5|2642|2636|2643|2637|2642|2636|5
1727407030000|2024-09-27 03:17:10|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|3
1727407060000|2024-09-27 03:17:40|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1727407070000|2024-09-27 03:17:50|2641.8|2635.8|2641|2635|2642|2636|2641|2635|6
1727407080000|2024-09-27 03:18:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727407090000|2024-09-27 03:18:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1727407110000|2024-09-27 03:18:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1727407140000|2024-09-27 03:19:00|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|4
1727407160000|2024-09-27 03:19:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1727407170000|2024-09-27 03:19:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727407180000|2024-09-27 03:19:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1727407200000|2024-09-27 03:20:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727407210000|2024-09-27 03:20:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1727407220000|2024-09-27 03:20:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|6
1727407230000|2024-09-27 03:20:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727407240000|2024-09-27 03:20:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727407260000|2024-09-27 03:21:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727407270000|2024-09-27 03:21:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727407280000|2024-09-27 03:21:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727407290000|2024-09-27 03:21:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727407300000|2024-09-27 03:21:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727407310000|2024-09-27 03:21:50|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1727407340000|2024-09-27 03:22:20|2640.8|2634.8|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1727407350000|2024-09-27 03:22:30|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|4
1727407360000|2024-09-27 03:22:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727407370000|2024-09-27 03:22:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727407390000|2024-09-27 03:23:10|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|3
1727407420000|2024-09-27 03:23:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727407430000|2024-09-27 03:23:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727407450000|2024-09-27 03:24:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727407460000|2024-09-27 03:24:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1727407480000|2024-09-27 03:24:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638|2632|4
1727407490000|2024-09-27 03:24:50|2638.8|2632.8|2639|2633|2639.5|2633.5|2638.8|2632.8|4
1727407560000|2024-09-27 03:26:00|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|4
1727407570000|2024-09-27 03:26:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727407590000|2024-09-27 03:26:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.5|2632.5|7
1727407600000|2024-09-27 03:26:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|4
1727407610000|2024-09-27 03:26:50|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1727407620000|2024-09-27 03:27:00|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1727407630000|2024-09-27 03:27:10|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1727407640000|2024-09-27 03:27:20|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.3|2632.3|8
1727407650000|2024-09-27 03:27:30|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1727407660000|2024-09-27 03:27:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727407670000|2024-09-27 03:27:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727407680000|2024-09-27 03:28:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1727407690000|2024-09-27 03:28:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1727407700000|2024-09-27 03:28:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727407710000|2024-09-27 03:28:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1727407720000|2024-09-27 03:28:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727407730000|2024-09-27 03:28:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727407740000|2024-09-27 03:29:00|2640|2634|2641.5|2632.5|2641.5|2634|2639.8|2632.3|4
1727407760000|2024-09-27 03:29:20|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1727407780000|2024-09-27 03:29:40|2641.8|2632.8|2641.5|2632.5|2641.8|2632.8|2641.5|2632.5|2
1727407790000|2024-09-27 03:29:50|2641.3|2632.3|2641|2632|2641.3|2632.3|2640.5|2631.5|4
1727407800000|2024-09-27 03:30:00|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1727407810000|2024-09-27 03:30:10|2641|2632|2641|2632|2641|2632|2641|2632|1
1727407830000|2024-09-27 03:30:30|2641.3|2632.3|2642|2633|2642|2633|2641.3|2632.3|3
1727407850000|2024-09-27 03:30:50|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1727407860000|2024-09-27 03:31:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727407870000|2024-09-27 03:31:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727407890000|2024-09-27 03:31:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1727407900000|2024-09-27 03:31:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727407910000|2024-09-27 03:31:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727407920000|2024-09-27 03:32:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727407950000|2024-09-27 03:32:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727407960000|2024-09-27 03:32:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727407980000|2024-09-27 03:33:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727408020000|2024-09-27 03:33:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727408040000|2024-09-27 03:34:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727408050000|2024-09-27 03:34:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727408060000|2024-09-27 03:34:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1727408070000|2024-09-27 03:34:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727408090000|2024-09-27 03:34:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1727408110000|2024-09-27 03:35:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727408140000|2024-09-27 03:35:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1727408200000|2024-09-27 03:36:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727408210000|2024-09-27 03:36:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727408220000|2024-09-27 03:37:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727408280000|2024-09-27 03:38:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727408350000|2024-09-27 03:39:10|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1727408360000|2024-09-27 03:39:20|2637.3|2631.3|2636|2630|2637.3|2631.3|2636|2630|4
1727408370000|2024-09-27 03:39:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727408380000|2024-09-27 03:39:40|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1727408410000|2024-09-27 03:40:10|2635.8|2629.8|2637|2631|2637|2631|2635.8|2629.8|4
1727408420000|2024-09-27 03:40:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727408510000|2024-09-27 03:41:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727408520000|2024-09-27 03:42:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1727408540000|2024-09-27 03:42:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727408560000|2024-09-27 03:42:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727408580000|2024-09-27 03:43:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727408660000|2024-09-27 03:44:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727408680000|2024-09-27 03:44:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1727408690000|2024-09-27 03:44:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727408700000|2024-09-27 03:45:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727408740000|2024-09-27 03:45:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727408760000|2024-09-27 03:46:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1727408780000|2024-09-27 03:46:20|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|2
1727408820000|2024-09-27 03:47:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1727408850000|2024-09-27 03:47:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1727408860000|2024-09-27 03:47:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727408880000|2024-09-27 03:48:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727408900000|2024-09-27 03:48:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1727408920000|2024-09-27 03:48:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727408930000|2024-09-27 03:48:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1727408940000|2024-09-27 03:49:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727408990000|2024-09-27 03:49:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1727409000000|2024-09-27 03:50:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727409040000|2024-09-27 03:50:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1727409050000|2024-09-27 03:50:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727409070000|2024-09-27 03:51:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1727409190000|2024-09-27 03:53:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727409240000|2024-09-27 03:54:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1727409340000|2024-09-27 03:55:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727409390000|2024-09-27 03:56:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1727409460000|2024-09-27 03:57:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727409470000|2024-09-27 03:57:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1727409490000|2024-09-27 03:58:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1727409500000|2024-09-27 03:58:20|2638.3|2632.3|2636.5|2630.5|2638.3|2632.3|2636.5|2630.5|3
1727409510000|2024-09-27 03:58:30|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|2
1727409520000|2024-09-27 03:58:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1727409530000|2024-09-27 03:58:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727409590000|2024-09-27 03:59:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1727409610000|2024-09-27 04:00:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727409620000|2024-09-27 04:00:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727409680000|2024-09-27 04:01:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1727409720000|2024-09-27 04:02:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727409760000|2024-09-27 04:02:40|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1727409770000|2024-09-27 04:02:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727409970000|2024-09-27 04:06:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1727409980000|2024-09-27 04:06:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1727410020000|2024-09-27 04:07:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727410050000|2024-09-27 04:07:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1727410150000|2024-09-27 04:09:10|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|2
1727410290000|2024-09-27 04:11:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727410460000|2024-09-27 04:14:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727410640000|2024-09-27 04:17:20|2634.8|2628.8|2636|2630|2636|2630|2634.8|2628.8|4
1727410710000|2024-09-27 04:18:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727410720000|2024-09-27 04:18:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727410790000|2024-09-27 04:19:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727410890000|2024-09-27 04:21:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1727410950000|2024-09-27 04:22:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727411300000|2024-09-27 04:28:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|2
1727411310000|2024-09-27 04:28:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727411320000|2024-09-27 04:28:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727411350000|2024-09-27 04:29:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727411360000|2024-09-27 04:29:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1727411370000|2024-09-27 04:29:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1727411410000|2024-09-27 04:30:10|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|2
1727411460000|2024-09-27 04:31:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727411470000|2024-09-27 04:31:10|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|3
1727411480000|2024-09-27 04:31:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1727411490000|2024-09-27 04:31:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727411550000|2024-09-27 04:32:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727411560000|2024-09-27 04:32:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727411610000|2024-09-27 04:33:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727411640000|2024-09-27 04:34:00|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|2
1727411710000|2024-09-27 04:35:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727411890000|2024-09-27 04:38:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1727411970000|2024-09-27 04:39:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727411990000|2024-09-27 04:39:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727412070000|2024-09-27 04:41:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727412080000|2024-09-27 04:41:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1727412120000|2024-09-27 04:42:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727412130000|2024-09-27 04:42:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727412140000|2024-09-27 04:42:20|2638|2632|2643.8|2637.8|2643.8|2637.8|2638|2632|7
1727412150000|2024-09-27 04:42:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727412220000|2024-09-27 04:43:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727412280000|2024-09-27 04:44:40|2643.8|2637.8|2644.5|2638.5|2645|2639|2643.8|2637.8|4
1727412300000|2024-09-27 04:45:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727412310000|2024-09-27 04:45:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727412340000|2024-09-27 04:45:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727412360000|2024-09-27 04:46:00|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1727412390000|2024-09-27 04:46:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727412400000|2024-09-27 04:46:40|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1727412420000|2024-09-27 04:47:00|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|5
1727412430000|2024-09-27 04:47:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727412500000|2024-09-27 04:48:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1727412510000|2024-09-27 04:48:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1727412540000|2024-09-27 04:49:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727412560000|2024-09-27 04:49:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727412570000|2024-09-27 04:49:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727412600000|2024-09-27 04:50:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727412650000|2024-09-27 04:50:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727412680000|2024-09-27 04:51:20|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1727412690000|2024-09-27 04:51:30|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|7
1727412700000|2024-09-27 04:51:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727412710000|2024-09-27 04:51:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727412720000|2024-09-27 04:52:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727412800000|2024-09-27 04:53:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727412840000|2024-09-27 04:54:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1727412890000|2024-09-27 04:54:50|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|5
1727412900000|2024-09-27 04:55:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|4
1727412920000|2024-09-27 04:55:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1727412940000|2024-09-27 04:55:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727412950000|2024-09-27 04:55:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1727412970000|2024-09-27 04:56:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727412990000|2024-09-27 04:56:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1727413030000|2024-09-27 04:57:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1727413200000|2024-09-27 05:00:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1727413210000|2024-09-27 05:00:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727413220000|2024-09-27 05:00:20|2645.5|2639.5|2647|2641|2647|2641|2645.5|2639.5|3
1727413230000|2024-09-27 05:00:30|2647.3|2641.3|2648|2642|2648|2642|2647|2641|4
1727413240000|2024-09-27 05:00:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727413250000|2024-09-27 05:00:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1727413260000|2024-09-27 05:01:00|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1727413270000|2024-09-27 05:01:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727413280000|2024-09-27 05:01:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727413300000|2024-09-27 05:01:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727413310000|2024-09-27 05:01:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727413320000|2024-09-27 05:02:00|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|8
1727413330000|2024-09-27 05:02:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727413340000|2024-09-27 05:02:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1727413350000|2024-09-27 05:02:30|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1727413360000|2024-09-27 05:02:40|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1727413370000|2024-09-27 05:02:50|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|6
1727413380000|2024-09-27 05:03:00|2648.5|2642.5|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|4
1727413390000|2024-09-27 05:03:10|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|2
1727413400000|2024-09-27 05:03:20|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1727413410000|2024-09-27 05:03:30|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727413420000|2024-09-27 05:03:40|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1727413430000|2024-09-27 05:03:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727413470000|2024-09-27 05:04:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|3
1727413490000|2024-09-27 05:04:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727413510000|2024-09-27 05:05:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1727413530000|2024-09-27 05:05:30|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1727413540000|2024-09-27 05:05:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727413560000|2024-09-27 05:06:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727413570000|2024-09-27 05:06:10|2652.8|2646.8|2654|2648|2654|2648|2652.8|2646.8|3
1727413580000|2024-09-27 05:06:20|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|5
1727413590000|2024-09-27 05:06:30|2654|2648|2654|2648|2654.5|2648.5|2654|2648|5
1727413600000|2024-09-27 05:06:40|2654.3|2648.3|2654.5|2648.5|2656.5|2650.5|2654.3|2648.3|8
1727413610000|2024-09-27 05:06:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1727413620000|2024-09-27 05:07:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727413630000|2024-09-27 05:07:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727413640000|2024-09-27 05:07:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727413650000|2024-09-27 05:07:30|2655.5|2649.5|2656|2650|2656.3|2650.3|2655.5|2649.5|5
1727413660000|2024-09-27 05:07:40|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1727413670000|2024-09-27 05:07:50|2657.3|2651.3|2659.3|2653.3|2660|2654|2657|2651|7
1727413680000|2024-09-27 05:08:00|2659|2653|2660.3|2654.3|2660.8|2654.8|2658.8|2652.8|8
1727413690000|2024-09-27 05:08:10|2660.5|2654.5|2658.3|2652.3|2660.5|2654.5|2658.3|2652.3|8
1727413700000|2024-09-27 05:08:20|2658|2652|2654.5|2648.5|2658.5|2652.5|2654.5|2648.5|9
1727413710000|2024-09-27 05:08:30|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|3
1727413720000|2024-09-27 05:08:40|2653|2647|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|6
1727413730000|2024-09-27 05:08:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|5
1727413740000|2024-09-27 05:09:00|2654.8|2648.8|2656.5|2650.5|2656.5|2650.5|2654.8|2648.8|5
1727413750000|2024-09-27 05:09:10|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|4
1727413770000|2024-09-27 05:09:30|2657|2651|2657.3|2651.3|2657.5|2651.5|2656.8|2650.8|5
1727413790000|2024-09-27 05:09:50|2658.3|2652.3|2658.8|2652.8|2659|2653|2658.3|2652.3|5
1727413800000|2024-09-27 05:10:00|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1727413810000|2024-09-27 05:10:10|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|4
1727413820000|2024-09-27 05:10:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727413830000|2024-09-27 05:10:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1727413840000|2024-09-27 05:10:40|2658.3|2652.3|2658.8|2652.8|2659|2653|2658.3|2652.3|4
1727413870000|2024-09-27 05:11:10|2659.5|2653.5|2660.8|2654.8|2660.8|2654.8|2659.5|2653.5|4
1727413880000|2024-09-27 05:11:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1727413890000|2024-09-27 05:11:30|2661.5|2655.5|2660.5|2654.5|2661.8|2655.8|2660.5|2654.5|5
1727413910000|2024-09-27 05:11:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1727413920000|2024-09-27 05:12:00|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|3
1727413930000|2024-09-27 05:12:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1727413940000|2024-09-27 05:12:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|4
1727413970000|2024-09-27 05:12:50|2659.8|2653.8|2661|2655|2661|2655|2659.8|2653.8|5
1727413980000|2024-09-27 05:13:00|2660.8|2654.8|2661.3|2655.3|2661.8|2655.8|2660.5|2654.5|7
1727413990000|2024-09-27 05:13:10|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1727414000000|2024-09-27 05:13:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1727414010000|2024-09-27 05:13:30|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|3
1727414020000|2024-09-27 05:13:40|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|4
1727414030000|2024-09-27 05:13:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1727414040000|2024-09-27 05:14:00|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1727414050000|2024-09-27 05:14:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1727414060000|2024-09-27 05:14:20|2658.8|2652.8|2658|2652|2659|2653|2658|2652|4
1727414070000|2024-09-27 05:14:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1727414080000|2024-09-27 05:14:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727414090000|2024-09-27 05:14:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|4
1727414100000|2024-09-27 05:15:00|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1727414120000|2024-09-27 05:15:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727414130000|2024-09-27 05:15:30|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|2
1727414140000|2024-09-27 05:15:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1727414160000|2024-09-27 05:16:00|2657.3|2651.3|2657.5|2651.5|2657.8|2651.8|2657|2651|6
1727414170000|2024-09-27 05:16:10|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1727414180000|2024-09-27 05:16:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1727414210000|2024-09-27 05:16:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727414220000|2024-09-27 05:17:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727414230000|2024-09-27 05:17:10|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|2
1727414240000|2024-09-27 05:17:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727414250000|2024-09-27 05:17:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727414260000|2024-09-27 05:17:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727414270000|2024-09-27 05:17:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727414280000|2024-09-27 05:18:00|2659|2653|2659|2653|2659|2653|2658.5|2652.5|4
1727414310000|2024-09-27 05:18:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727414320000|2024-09-27 05:18:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727414340000|2024-09-27 05:19:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1727414350000|2024-09-27 05:19:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1727414360000|2024-09-27 05:19:20|2657.3|2651.3|2656|2650|2657.3|2651.3|2656|2650|2
1727414380000|2024-09-27 05:19:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727414390000|2024-09-27 05:19:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727414400000|2024-09-27 05:20:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1727414410000|2024-09-27 05:20:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727414450000|2024-09-27 05:20:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|3
1727414460000|2024-09-27 05:21:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|5
1727414510000|2024-09-27 05:21:50|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1727414530000|2024-09-27 05:22:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727414550000|2024-09-27 05:22:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727414570000|2024-09-27 05:22:50|2655.5|2649.5|2655|2649|2655.5|2649.5|2654.8|2648.8|4
1727414600000|2024-09-27 05:23:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727414660000|2024-09-27 05:24:20|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1727414670000|2024-09-27 05:24:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727414680000|2024-09-27 05:24:40|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1727414690000|2024-09-27 05:24:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1727414710000|2024-09-27 05:25:10|2654.8|2648.8|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|4
1727414730000|2024-09-27 05:25:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1727414740000|2024-09-27 05:25:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727414750000|2024-09-27 05:25:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727414760000|2024-09-27 05:26:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727414790000|2024-09-27 05:26:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727414800000|2024-09-27 05:26:40|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1727414810000|2024-09-27 05:26:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|4
1727414820000|2024-09-27 05:27:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1727414830000|2024-09-27 05:27:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727414840000|2024-09-27 05:27:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727414850000|2024-09-27 05:27:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727414870000|2024-09-27 05:27:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727414880000|2024-09-27 05:28:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1727414890000|2024-09-27 05:28:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727414900000|2024-09-27 05:28:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727414930000|2024-09-27 05:28:50|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1727414940000|2024-09-27 05:29:00|2654.8|2645.8|2654.8|2645.8|2654.8|2645.8|2654.5|2645.5|3
1727414950000|2024-09-27 05:29:10|2655|2646|2655.3|2646.3|2655.3|2646.3|2655|2646|2
1727414960000|2024-09-27 05:29:20|2655|2646|2655|2646|2655|2646|2654.8|2645.8|3
1727414970000|2024-09-27 05:29:30|2654.8|2645.8|2654.8|2645.8|2654.8|2645.8|2654.8|2645.8|1
1727414980000|2024-09-27 05:29:40|2655|2646|2654.8|2645.8|2655|2646|2654.8|2645.8|2
1727414990000|2024-09-27 05:29:50|2655|2646|2655|2646|2655|2646|2655|2646|1
1727415000000|2024-09-27 05:30:00|2654.8|2645.8|2649.8|2640.8|2655.5|2646.5|2649.8|2640.8|17
1727415010000|2024-09-27 05:30:10|2649.3|2640.3|2647.5|2638.5|2649.3|2640.3|2647.5|2638.5|7
1727415020000|2024-09-27 05:30:20|2647.8|2638.8|2647.8|2638.8|2648.3|2639.3|2647.5|2638.5|5
1727415030000|2024-09-27 05:30:30|2647.5|2638.5|2646|2637|2647.5|2638.5|2646|2637|7
1727415040000|2024-09-27 05:30:40|2645.5|2636.5|2646|2637|2646|2637|2645.5|2636.5|3
1727415050000|2024-09-27 05:30:50|2646.5|2637.5|2646.5|2637.5|2646.8|2637.8|2646.5|2637.5|3
1727415060000|2024-09-27 05:31:00|2646.3|2637.3|2643.3|2637.3|2646.3|2638.5|2643.3|2637|10
1727415070000|2024-09-27 05:31:10|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1727415080000|2024-09-27 05:31:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1727415090000|2024-09-27 05:31:30|2643.3|2637.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|9
1727415100000|2024-09-27 05:31:40|2643|2637|2643|2637|2643|2637|2642.5|2636.5|10
1727415110000|2024-09-27 05:31:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642|2636|5
1727415120000|2024-09-27 05:32:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641|2635|11
1727415130000|2024-09-27 05:32:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727415140000|2024-09-27 05:32:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1727415150000|2024-09-27 05:32:30|2641.8|2635.8|2640.5|2634.5|2642|2636|2640|2634|9
1727415160000|2024-09-27 05:32:40|2640.3|2634.3|2639|2633|2640.3|2634.3|2638.8|2632.8|10
1727415170000|2024-09-27 05:32:50|2639.3|2633.3|2639.8|2633.8|2640|2634|2638.8|2632.8|6
1727415180000|2024-09-27 05:33:00|2640|2634|2639.3|2633.3|2640|2634|2638.8|2632.8|10
1727415190000|2024-09-27 05:33:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1727415200000|2024-09-27 05:33:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1727415210000|2024-09-27 05:33:30|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|5
1727415220000|2024-09-27 05:33:40|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2637|2631|6
1727415230000|2024-09-27 05:33:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1727415240000|2024-09-27 05:34:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1727415250000|2024-09-27 05:34:10|2638.8|2632.8|2636.3|2630.3|2638.8|2632.8|2636.3|2630.3|6
1727415260000|2024-09-27 05:34:20|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1727415270000|2024-09-27 05:34:30|2635|2629|2633.8|2627.8|2635|2629|2633.8|2627.8|10
1727415280000|2024-09-27 05:34:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1727415290000|2024-09-27 05:34:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1727415300000|2024-09-27 05:35:00|2634.5|2628.5|2636.3|2630.3|2636.3|2630.3|2634.5|2628.5|3
1727415310000|2024-09-27 05:35:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727415320000|2024-09-27 05:35:20|2635.3|2629.3|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|6
1727415330000|2024-09-27 05:35:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1727415340000|2024-09-27 05:35:40|2635.8|2629.8|2637.5|2631.5|2637.5|2631.5|2635.8|2629.8|4
1727415350000|2024-09-27 05:35:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727415360000|2024-09-27 05:36:00|2637.5|2631.5|2635.8|2629.8|2637.5|2631.5|2635.8|2629.8|6
1727415370000|2024-09-27 05:36:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727415380000|2024-09-27 05:36:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635|2629|5
1727415390000|2024-09-27 05:36:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727415400000|2024-09-27 05:36:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1727415410000|2024-09-27 05:36:50|2635|2629|2633|2627|2635|2629|2633|2627|8
1727415420000|2024-09-27 05:37:00|2633.3|2627.3|2633|2627|2633.8|2627.8|2633|2627|4
1727415430000|2024-09-27 05:37:10|2633.3|2627.3|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|6
1727415440000|2024-09-27 05:37:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|5
1727415450000|2024-09-27 05:37:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727415460000|2024-09-27 05:37:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|8
1727415470000|2024-09-27 05:37:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|5
1727415480000|2024-09-27 05:38:00|2634|2628|2633|2627|2634|2628|2633|2627|9
1727415490000|2024-09-27 05:38:10|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|4
1727415500000|2024-09-27 05:38:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1727415510000|2024-09-27 05:38:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1727415520000|2024-09-27 05:38:40|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632|2626|9
1727415530000|2024-09-27 05:38:50|2632.3|2626.3|2633.3|2627.3|2633.3|2627.3|2632.3|2626.3|11
1727415540000|2024-09-27 05:39:00|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|6
1727415550000|2024-09-27 05:39:10|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1727415560000|2024-09-27 05:39:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|5
1727415570000|2024-09-27 05:39:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1727415590000|2024-09-27 05:39:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1727415600000|2024-09-27 05:40:00|2632.8|2626.8|2633.8|2627.8|2634|2628|2632.5|2626.5|10
1727415610000|2024-09-27 05:40:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1727415620000|2024-09-27 05:40:20|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1727415630000|2024-09-27 05:40:30|2633.5|2627.5|2633|2627|2633.5|2627.5|2632.8|2626.8|6
1727415640000|2024-09-27 05:40:40|2632.8|2626.8|2637|2631|2637|2631|2632.8|2626.8|8
1727415650000|2024-09-27 05:40:50|2637.3|2631.3|2638.5|2632.5|2638.8|2632.8|2637.3|2631.3|9
1727415660000|2024-09-27 05:41:00|2638.3|2632.3|2638.8|2632.8|2639.3|2633.3|2638.3|2632.3|11
1727415670000|2024-09-27 05:41:10|2638.5|2632.5|2639.3|2633.3|2639.5|2633.5|2638.5|2632.5|6
1727415680000|2024-09-27 05:41:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727415700000|2024-09-27 05:41:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1727415710000|2024-09-27 05:41:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1727415720000|2024-09-27 05:42:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727415730000|2024-09-27 05:42:10|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|5
1727415740000|2024-09-27 05:42:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727415760000|2024-09-27 05:42:40|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1727415770000|2024-09-27 05:42:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727415780000|2024-09-27 05:43:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1727415790000|2024-09-27 05:43:10|2640.8|2634.8|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1727415800000|2024-09-27 05:43:20|2640.5|2634.5|2639.3|2633.3|2640.8|2634.8|2638.3|2632.3|6
1727415810000|2024-09-27 05:43:30|2639.5|2633.5|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|5
1727415820000|2024-09-27 05:43:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727415830000|2024-09-27 05:43:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1727415840000|2024-09-27 05:44:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727415850000|2024-09-27 05:44:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727415860000|2024-09-27 05:44:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727415870000|2024-09-27 05:44:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1727415880000|2024-09-27 05:44:40|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1727415890000|2024-09-27 05:44:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727415900000|2024-09-27 05:45:00|2641.3|2635.3|2640|2634|2641.3|2635.3|2640|2634|6
1727415910000|2024-09-27 05:45:10|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|7
1727415920000|2024-09-27 05:45:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1727415930000|2024-09-27 05:45:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1727415940000|2024-09-27 05:45:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1727415950000|2024-09-27 05:45:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727415960000|2024-09-27 05:46:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727415970000|2024-09-27 05:46:10|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1727415980000|2024-09-27 05:46:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1727415990000|2024-09-27 05:46:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727416000000|2024-09-27 05:46:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1727416010000|2024-09-27 05:46:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727416020000|2024-09-27 05:47:00|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1727416030000|2024-09-27 05:47:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727416040000|2024-09-27 05:47:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727416050000|2024-09-27 05:47:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1727416060000|2024-09-27 05:47:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727416070000|2024-09-27 05:47:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727416080000|2024-09-27 05:48:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|8
1727416090000|2024-09-27 05:48:10|2640.5|2634.5|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|7
1727416100000|2024-09-27 05:48:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1727416110000|2024-09-27 05:48:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727416120000|2024-09-27 05:48:40|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|6
1727416140000|2024-09-27 05:49:00|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1727416150000|2024-09-27 05:49:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727416170000|2024-09-27 05:49:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727416180000|2024-09-27 05:49:40|2638.8|2632.8|2639.5|2633.5|2639.8|2633.8|2638.8|2632.8|6
1727416190000|2024-09-27 05:49:50|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|6
1727416200000|2024-09-27 05:50:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727416210000|2024-09-27 05:50:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|5
1727416220000|2024-09-27 05:50:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727416230000|2024-09-27 05:50:30|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1727416240000|2024-09-27 05:50:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727416250000|2024-09-27 05:50:50|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1727416260000|2024-09-27 05:51:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1727416270000|2024-09-27 05:51:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727416300000|2024-09-27 05:51:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727416310000|2024-09-27 05:51:50|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1727416320000|2024-09-27 05:52:00|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1727416340000|2024-09-27 05:52:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1727416350000|2024-09-27 05:52:30|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1727416360000|2024-09-27 05:52:40|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|8
1727416370000|2024-09-27 05:52:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727416380000|2024-09-27 05:53:00|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1727416390000|2024-09-27 05:53:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1727416400000|2024-09-27 05:53:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727416410000|2024-09-27 05:53:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727416420000|2024-09-27 05:53:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1727416430000|2024-09-27 05:53:50|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1727416440000|2024-09-27 05:54:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727416450000|2024-09-27 05:54:10|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1727416460000|2024-09-27 05:54:20|2638.5|2632.5|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1727416480000|2024-09-27 05:54:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727416490000|2024-09-27 05:54:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727416500000|2024-09-27 05:55:00|2638.5|2632.5|2636|2630|2638.5|2632.5|2636|2630|6
1727416510000|2024-09-27 05:55:10|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|4
1727416520000|2024-09-27 05:55:20|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|4
1727416530000|2024-09-27 05:55:30|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.5|2627.5|7
1727416550000|2024-09-27 05:55:50|2635|2629|2635|2629|2635.3|2629.3|2635|2629|5
1727416560000|2024-09-27 05:56:00|2635.3|2629.3|2633.3|2627.3|2635.3|2629.3|2633|2627|7
1727416570000|2024-09-27 05:56:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|4
1727416580000|2024-09-27 05:56:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727416590000|2024-09-27 05:56:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727416600000|2024-09-27 05:56:40|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|4
1727416610000|2024-09-27 05:56:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1727416620000|2024-09-27 05:57:00|2634|2628|2634.3|2628.3|2634.8|2628.8|2633.8|2627.8|11
1727416630000|2024-09-27 05:57:10|2633.8|2627.8|2635|2629|2635.3|2629.3|2633.8|2627.8|7
1727416650000|2024-09-27 05:57:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1727416660000|2024-09-27 05:57:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1727416670000|2024-09-27 05:57:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1727416680000|2024-09-27 05:58:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1727416690000|2024-09-27 05:58:10|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1727416700000|2024-09-27 05:58:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1727416710000|2024-09-27 05:58:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727416720000|2024-09-27 05:58:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727416730000|2024-09-27 05:58:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727416750000|2024-09-27 05:59:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|4
1727416770000|2024-09-27 05:59:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727416780000|2024-09-27 05:59:40|2637.5|2631.5|2638|2632|2638|2632|2637|2631|5
1727416790000|2024-09-27 05:59:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1727416800000|2024-09-27 06:00:00|2638.3|2632.3|2638.8|2632.8|2639|2633|2638.3|2632.3|5
1727416810000|2024-09-27 06:00:10|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|4
1727416840000|2024-09-27 06:00:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.5|2632.5|11
1727416850000|2024-09-27 06:00:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1727416860000|2024-09-27 06:01:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1727416870000|2024-09-27 06:01:10|2639.3|2633.3|2640.8|2634.8|2640.8|2634.8|2639.3|2633.3|6
1727416880000|2024-09-27 06:01:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727416890000|2024-09-27 06:01:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727416900000|2024-09-27 06:01:40|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1727416910000|2024-09-27 06:01:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1727416920000|2024-09-27 06:02:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727416930000|2024-09-27 06:02:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727416940000|2024-09-27 06:02:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1727416950000|2024-09-27 06:02:30|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|4
1727416960000|2024-09-27 06:02:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1727416980000|2024-09-27 06:03:00|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1727417000000|2024-09-27 06:03:20|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|4
1727417010000|2024-09-27 06:03:30|2644|2638|2644.3|2638.3|2645|2639|2644|2638|6
1727417020000|2024-09-27 06:03:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727417040000|2024-09-27 06:04:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727417050000|2024-09-27 06:04:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1727417060000|2024-09-27 06:04:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727417070000|2024-09-27 06:04:30|2643|2637|2643.3|2637.3|2643.8|2637.8|2643|2637|5
1727417090000|2024-09-27 06:04:50|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1727417100000|2024-09-27 06:05:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727417110000|2024-09-27 06:05:10|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|5
1727417120000|2024-09-27 06:05:20|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|5
1727417130000|2024-09-27 06:05:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727417140000|2024-09-27 06:05:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727417160000|2024-09-27 06:06:00|2643|2637|2642|2636|2643|2637|2642|2636|5
1727417170000|2024-09-27 06:06:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1727417180000|2024-09-27 06:06:20|2641.8|2635.8|2640|2634|2641.8|2635.8|2640|2634|3
1727417190000|2024-09-27 06:06:30|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|6
1727417200000|2024-09-27 06:06:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727417210000|2024-09-27 06:06:50|2640|2634|2642.5|2636.5|2642.5|2636.5|2640|2634|12
1727417220000|2024-09-27 06:07:00|2644|2638|2642.8|2636.8|2644|2638|2642.5|2636.5|4
1727417240000|2024-09-27 06:07:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727417250000|2024-09-27 06:07:30|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.5|2634.5|8
1727417260000|2024-09-27 06:07:40|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.3|2634.3|4
1727417270000|2024-09-27 06:07:50|2641.8|2635.8|2641|2635|2642.3|2636.3|2641|2635|6
1727417280000|2024-09-27 06:08:00|2641.3|2635.3|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|5
1727417290000|2024-09-27 06:08:10|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.8|2633.8|7
1727417300000|2024-09-27 06:08:20|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1727417310000|2024-09-27 06:08:30|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1727417320000|2024-09-27 06:08:40|2641.3|2635.3|2641.3|2635.3|2642|2636|2641.3|2635.3|7
1727417330000|2024-09-27 06:08:50|2641|2635|2641.3|2635.3|2641.8|2635.8|2641|2635|5
1727417340000|2024-09-27 06:09:00|2641.5|2635.5|2641.5|2635.5|2642|2636|2641.5|2635.5|5
1727417350000|2024-09-27 06:09:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1727417360000|2024-09-27 06:09:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|11
1727417370000|2024-09-27 06:09:30|2641.8|2635.8|2642.5|2636.5|2642.8|2636.8|2641.8|2635.8|5
1727417380000|2024-09-27 06:09:40|2642.8|2636.8|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|7
1727417390000|2024-09-27 06:09:50|2642.8|2636.8|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|5
1727417400000|2024-09-27 06:10:00|2642|2636|2643|2637|2643|2637|2642|2636|2
1727417410000|2024-09-27 06:10:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727417420000|2024-09-27 06:10:20|2643.5|2637.5|2644.3|2638.3|2644.5|2638.5|2643.5|2637.5|8
1727417430000|2024-09-27 06:10:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1727417440000|2024-09-27 06:10:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727417460000|2024-09-27 06:11:00|2644|2638|2644.8|2638.8|2645|2639|2644|2638|4
1727417470000|2024-09-27 06:11:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727417480000|2024-09-27 06:11:20|2645|2639|2643.5|2637.5|2645|2639|2643.5|2637.5|4
1727417490000|2024-09-27 06:11:30|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1727417510000|2024-09-27 06:11:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727417530000|2024-09-27 06:12:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727417550000|2024-09-27 06:12:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727417560000|2024-09-27 06:12:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1727417570000|2024-09-27 06:12:50|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|3
1727417580000|2024-09-27 06:13:00|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|8
1727417590000|2024-09-27 06:13:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1727417600000|2024-09-27 06:13:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727417610000|2024-09-27 06:13:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727417620000|2024-09-27 06:13:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727417660000|2024-09-27 06:14:20|2644.3|2638.3|2646.8|2640.8|2646.8|2640.8|2644.3|2638.3|2
1727417670000|2024-09-27 06:14:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727417680000|2024-09-27 06:14:40|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1727417690000|2024-09-27 06:14:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1727417700000|2024-09-27 06:15:00|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2646.8|2640.8|11
1727417710000|2024-09-27 06:15:10|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|5
1727417720000|2024-09-27 06:15:20|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|5
1727417730000|2024-09-27 06:15:30|2648.5|2642.5|2652.8|2646.8|2652.8|2646.8|2648.5|2642.5|4
1727417750000|2024-09-27 06:15:50|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|2
1727417760000|2024-09-27 06:16:00|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|7
1727417770000|2024-09-27 06:16:10|2653|2647|2650|2644|2653|2647|2650|2644|10
1727417780000|2024-09-27 06:16:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1727417800000|2024-09-27 06:16:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|2
1727417810000|2024-09-27 06:16:50|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1727417820000|2024-09-27 06:17:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1727417830000|2024-09-27 06:17:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727417840000|2024-09-27 06:17:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1727417850000|2024-09-27 06:17:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727417860000|2024-09-27 06:17:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727417880000|2024-09-27 06:18:00|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|5
1727417890000|2024-09-27 06:18:10|2651|2645|2649.5|2643.5|2651|2645|2649.5|2643.5|6
1727417900000|2024-09-27 06:18:20|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1727417920000|2024-09-27 06:18:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727417930000|2024-09-27 06:18:50|2649.3|2643.3|2648|2642|2649.3|2643.3|2648|2642|4
1727417940000|2024-09-27 06:19:00|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|9
1727417950000|2024-09-27 06:19:10|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1727417970000|2024-09-27 06:19:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1727417980000|2024-09-27 06:19:40|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1727417990000|2024-09-27 06:19:50|2646.8|2640.8|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|6
1727418000000|2024-09-27 06:20:00|2646.3|2640.3|2647.5|2641.5|2647.5|2641.5|2646|2640|8
1727418010000|2024-09-27 06:20:10|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|2
1727418020000|2024-09-27 06:20:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727418030000|2024-09-27 06:20:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727418040000|2024-09-27 06:20:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727418060000|2024-09-27 06:21:00|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|7
1727418070000|2024-09-27 06:21:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1727418080000|2024-09-27 06:21:20|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|4
1727418090000|2024-09-27 06:21:30|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1727418110000|2024-09-27 06:21:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727418120000|2024-09-27 06:22:00|2649.3|2643.3|2649.5|2643.5|2650|2644|2649|2643|7
1727418140000|2024-09-27 06:22:20|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|2
1727418170000|2024-09-27 06:22:50|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|5
1727418180000|2024-09-27 06:23:00|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1727418190000|2024-09-27 06:23:10|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|2
1727418200000|2024-09-27 06:23:20|2650.8|2644.8|2651|2645|2651|2645|2650.5|2644.5|4
1727418210000|2024-09-27 06:23:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|5
1727418220000|2024-09-27 06:23:40|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1727418230000|2024-09-27 06:23:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1727418240000|2024-09-27 06:24:00|2651|2645|2649.8|2643.8|2651|2645|2649.3|2643.3|7
1727418250000|2024-09-27 06:24:10|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|7
1727418260000|2024-09-27 06:24:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1727418270000|2024-09-27 06:24:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727418290000|2024-09-27 06:24:50|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|2
1727418300000|2024-09-27 06:25:00|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|4
1727418310000|2024-09-27 06:25:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1727418320000|2024-09-27 06:25:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|5
1727418330000|2024-09-27 06:25:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727418340000|2024-09-27 06:25:40|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1727418350000|2024-09-27 06:25:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727418360000|2024-09-27 06:26:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1727418370000|2024-09-27 06:26:10|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|4
1727418380000|2024-09-27 06:26:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727418390000|2024-09-27 06:26:30|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727418400000|2024-09-27 06:26:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727418410000|2024-09-27 06:26:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1727418420000|2024-09-27 06:27:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727418440000|2024-09-27 06:27:20|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1727418450000|2024-09-27 06:27:30|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|2
1727418460000|2024-09-27 06:27:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727418470000|2024-09-27 06:27:50|2650.3|2644.3|2652.5|2646.5|2652.5|2646.5|2650.3|2644.3|5
1727418480000|2024-09-27 06:28:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727418490000|2024-09-27 06:28:10|2652.8|2646.8|2651.3|2645.3|2653.5|2647.5|2651.3|2645.3|4
1727418500000|2024-09-27 06:28:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1727418510000|2024-09-27 06:28:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727418520000|2024-09-27 06:28:40|2651|2645|2652.3|2646.3|2652.3|2646.3|2651|2645|4
1727418540000|2024-09-27 06:29:00|2652|2646|2651|2645|2652|2646|2650.5|2644.5|5
1727418550000|2024-09-27 06:29:10|2650.8|2644.8|2650|2644|2651|2645|2650|2644|7
1727418560000|2024-09-27 06:29:20|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|6
1727418570000|2024-09-27 06:29:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1727418580000|2024-09-27 06:29:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1727418590000|2024-09-27 06:29:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1727418600000|2024-09-27 06:30:00|2650.8|2644.8|2652.5|2646.5|2652.8|2646.8|2650.8|2644.8|11
1727418610000|2024-09-27 06:30:10|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1727418620000|2024-09-27 06:30:20|2653.8|2647.8|2654.5|2648.5|2654.8|2648.8|2653.5|2647.5|7
1727418630000|2024-09-27 06:30:30|2654.3|2648.3|2654.5|2648.5|2655|2649|2654.3|2648.3|6
1727418640000|2024-09-27 06:30:40|2654.3|2648.3|2653|2647|2654.3|2648.3|2653|2647|4
1727418650000|2024-09-27 06:30:50|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.3|2646.3|9
1727418660000|2024-09-27 06:31:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1727418670000|2024-09-27 06:31:10|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1727418680000|2024-09-27 06:31:20|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|2
1727418690000|2024-09-27 06:31:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727418700000|2024-09-27 06:31:40|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.8|2646.8|4
1727418710000|2024-09-27 06:31:50|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1727418720000|2024-09-27 06:32:00|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1727418730000|2024-09-27 06:32:10|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|5
1727418740000|2024-09-27 06:32:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727418760000|2024-09-27 06:32:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727418770000|2024-09-27 06:32:50|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.3|2645.3|5
1727418780000|2024-09-27 06:33:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1727418790000|2024-09-27 06:33:10|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|3
1727418800000|2024-09-27 06:33:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|6
1727418810000|2024-09-27 06:33:30|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1727418820000|2024-09-27 06:33:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1727418830000|2024-09-27 06:33:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727418840000|2024-09-27 06:34:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727418850000|2024-09-27 06:34:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727418870000|2024-09-27 06:34:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727418890000|2024-09-27 06:34:50|2651.8|2645.8|2653|2647|2653|2647|2651.8|2645.8|4
1727418900000|2024-09-27 06:35:00|2653.3|2647.3|2652|2646|2653.3|2647.3|2651.8|2645.8|6
1727418910000|2024-09-27 06:35:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652|2646|7
1727418920000|2024-09-27 06:35:20|2653.3|2647.3|2654.8|2648.8|2655|2649|2653|2647|7
1727418930000|2024-09-27 06:35:30|2655|2649|2654|2648|2655|2649|2654|2648|5
1727418950000|2024-09-27 06:35:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1727418960000|2024-09-27 06:36:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1727418970000|2024-09-27 06:36:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727418980000|2024-09-27 06:36:20|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1727418990000|2024-09-27 06:36:30|2653.5|2647.5|2652|2646|2653.5|2647.5|2651.8|2645.8|7
1727419000000|2024-09-27 06:36:40|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727419010000|2024-09-27 06:36:50|2651.8|2645.8|2651|2645|2651.8|2645.8|2650.3|2644.3|6
1727419020000|2024-09-27 06:37:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727419030000|2024-09-27 06:37:10|2651|2645|2651.8|2645.8|2652|2646|2651|2645|5
1727419040000|2024-09-27 06:37:20|2652|2646|2652|2646|2652.3|2646.3|2652|2646|7
1727419050000|2024-09-27 06:37:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|3
1727419060000|2024-09-27 06:37:40|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1727419070000|2024-09-27 06:37:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727419080000|2024-09-27 06:38:00|2653|2647|2651|2645|2653|2647|2650.8|2644.8|6
1727419090000|2024-09-27 06:38:10|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|5
1727419100000|2024-09-27 06:38:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1727419110000|2024-09-27 06:38:30|2649.8|2643.8|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|2
1727419120000|2024-09-27 06:38:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727419130000|2024-09-27 06:38:50|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|3
1727419140000|2024-09-27 06:39:00|2650.8|2644.8|2653.5|2647.5|2653.8|2647.8|2650.8|2644.8|5
1727419150000|2024-09-27 06:39:10|2653.3|2647.3|2652|2646|2653.3|2647.3|2652|2646|4
1727419160000|2024-09-27 06:39:20|2651.8|2645.8|2650.5|2644.5|2651.8|2645.8|2650.3|2644.3|3
1727419170000|2024-09-27 06:39:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727419190000|2024-09-27 06:39:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727419200000|2024-09-27 06:40:00|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|7
1727419210000|2024-09-27 06:40:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1727419230000|2024-09-27 06:40:30|2652.5|2646.5|2651|2645|2652.5|2646.5|2651|2645|4
1727419250000|2024-09-27 06:40:50|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.8|2643.8|3
1727419280000|2024-09-27 06:41:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727419290000|2024-09-27 06:41:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727419300000|2024-09-27 06:41:40|2649|2643|2650|2644|2650|2644|2649|2643|4
1727419310000|2024-09-27 06:41:50|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.5|2643.5|5
1727419320000|2024-09-27 06:42:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727419330000|2024-09-27 06:42:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1727419370000|2024-09-27 06:42:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727419380000|2024-09-27 06:43:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.8|2643.8|5
1727419390000|2024-09-27 06:43:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727419400000|2024-09-27 06:43:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1727419430000|2024-09-27 06:43:50|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1727419440000|2024-09-27 06:44:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1727419450000|2024-09-27 06:44:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727419470000|2024-09-27 06:44:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727419480000|2024-09-27 06:44:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727419500000|2024-09-27 06:45:00|2649.5|2643.5|2649.8|2643.8|2650|2644|2648.5|2642.5|12
1727419510000|2024-09-27 06:45:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727419520000|2024-09-27 06:45:20|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1727419530000|2024-09-27 06:45:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727419540000|2024-09-27 06:45:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|4
1727419550000|2024-09-27 06:45:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727419560000|2024-09-27 06:46:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727419570000|2024-09-27 06:46:10|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|3
1727419580000|2024-09-27 06:46:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|3
1727419600000|2024-09-27 06:46:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727419620000|2024-09-27 06:47:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1727419630000|2024-09-27 06:47:10|2647.3|2641.3|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|5
1727419640000|2024-09-27 06:47:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1727419650000|2024-09-27 06:47:30|2647|2641|2647|2641|2647.3|2641.3|2646.8|2640.8|5
1727419660000|2024-09-27 06:47:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727419670000|2024-09-27 06:47:50|2647|2641|2648|2642|2648.3|2642.3|2647|2641|12
1727419680000|2024-09-27 06:48:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727419690000|2024-09-27 06:48:10|2647.8|2641.8|2649.5|2643.5|2649.5|2643.5|2647.5|2641.5|7
1727419700000|2024-09-27 06:48:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727419710000|2024-09-27 06:48:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727419720000|2024-09-27 06:48:40|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1727419730000|2024-09-27 06:48:50|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1727419740000|2024-09-27 06:49:00|2649.3|2643.3|2648|2642|2649.3|2643.3|2647.8|2641.8|5
1727419750000|2024-09-27 06:49:10|2648.3|2642.3|2649|2643|2649.3|2643.3|2648|2642|8
1727419760000|2024-09-27 06:49:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727419770000|2024-09-27 06:49:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1727419780000|2024-09-27 06:49:40|2649.8|2643.8|2648.5|2642.5|2649.8|2643.8|2648.3|2642.3|7
1727419790000|2024-09-27 06:49:50|2648|2642|2647.3|2641.3|2648|2642|2646.5|2640.5|8
1727419800000|2024-09-27 06:50:00|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1727419810000|2024-09-27 06:50:10|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|2
1727419820000|2024-09-27 06:50:20|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|3
1727419840000|2024-09-27 06:50:40|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|2
1727419850000|2024-09-27 06:50:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727419860000|2024-09-27 06:51:00|2650|2644|2649.5|2643.5|2650|2644|2649.3|2643.3|4
1727419870000|2024-09-27 06:51:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727419880000|2024-09-27 06:51:20|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1727419890000|2024-09-27 06:51:30|2648.8|2642.8|2648|2642|2649|2643|2648|2642|5
1727419900000|2024-09-27 06:51:40|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1727419910000|2024-09-27 06:51:50|2648.3|2642.3|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|3
1727419930000|2024-09-27 06:52:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727419940000|2024-09-27 06:52:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727419950000|2024-09-27 06:52:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1727419960000|2024-09-27 06:52:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727419970000|2024-09-27 06:52:50|2647.8|2641.8|2647|2641|2648.8|2642.8|2647|2641|8
1727419980000|2024-09-27 06:53:00|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|3
1727419990000|2024-09-27 06:53:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727420000000|2024-09-27 06:53:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727420010000|2024-09-27 06:53:30|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|4
1727420020000|2024-09-27 06:53:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1727420030000|2024-09-27 06:53:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727420040000|2024-09-27 06:54:00|2647.5|2641.5|2647.3|2641.3|2648|2642|2647.3|2641.3|7
1727420050000|2024-09-27 06:54:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1727420060000|2024-09-27 06:54:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1727420090000|2024-09-27 06:54:50|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|2
1727420100000|2024-09-27 06:55:00|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|4
1727420110000|2024-09-27 06:55:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727420120000|2024-09-27 06:55:20|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1727420130000|2024-09-27 06:55:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|2
1727420140000|2024-09-27 06:55:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|7
1727420150000|2024-09-27 06:55:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727420160000|2024-09-27 06:56:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1727420170000|2024-09-27 06:56:10|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|2
1727420180000|2024-09-27 06:56:20|2645.8|2639.8|2647.5|2641.5|2647.5|2641.5|2645.8|2639.8|3
1727420190000|2024-09-27 06:56:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727420200000|2024-09-27 06:56:40|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1727420220000|2024-09-27 06:57:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1727420230000|2024-09-27 06:57:10|2644|2638|2642.8|2636.8|2644|2638|2642.5|2636.5|6
1727420240000|2024-09-27 06:57:20|2643|2637|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|4
1727420250000|2024-09-27 06:57:30|2641.3|2635.3|2642|2636|2642|2636|2641|2635|5
1727420270000|2024-09-27 06:57:50|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|4
1727420280000|2024-09-27 06:58:00|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|6
1727420290000|2024-09-27 06:58:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727420300000|2024-09-27 06:58:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727420320000|2024-09-27 06:58:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1727420330000|2024-09-27 06:58:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727420340000|2024-09-27 06:59:00|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640|2634|6
1727420360000|2024-09-27 06:59:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727420370000|2024-09-27 06:59:30|2642.8|2636.8|2644|2638|2644|2638|2642.5|2636.5|8
1727420380000|2024-09-27 06:59:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727420390000|2024-09-27 06:59:50|2644.5|2638.5|2645.3|2639.3|2645.5|2639.5|2644.5|2638.5|6
1727420400000|2024-09-27 07:00:00|2646|2640|2646|2640|2647.3|2641.3|2645.8|2639.8|14
1727420410000|2024-09-27 07:00:10|2646.3|2640.3|2647.5|2641.5|2647.5|2641.5|2646|2640|8
1727420420000|2024-09-27 07:00:20|2647.8|2641.8|2653|2647|2653|2647|2647.8|2641.8|10
1727420430000|2024-09-27 07:00:30|2653.3|2647.3|2652.5|2646.5|2655.3|2649.3|2652.3|2646.3|5
1727420440000|2024-09-27 07:00:40|2652.3|2646.3|2649.8|2643.8|2652.3|2646.3|2649.8|2643.8|14
1727420450000|2024-09-27 07:00:50|2650|2644|2650.8|2644.8|2651|2645|2650|2644|9
1727420460000|2024-09-27 07:01:00|2651|2645|2651|2645|2652|2646|2650.8|2644.8|14
1727420470000|2024-09-27 07:01:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.3|2643.3|5
1727420480000|2024-09-27 07:01:20|2650.3|2644.3|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|6
1727420490000|2024-09-27 07:01:30|2652|2646|2653|2647|2653|2647|2652|2646|3
1727420500000|2024-09-27 07:01:40|2652.8|2646.8|2651.3|2645.3|2653.3|2647.3|2651.3|2645.3|4
1727420510000|2024-09-27 07:01:50|2650.8|2644.8|2652.8|2646.8|2652.8|2646.8|2650.8|2644.8|4
1727420520000|2024-09-27 07:02:00|2652|2646|2649.8|2643.8|2652|2646|2649.8|2643.8|8
1727420530000|2024-09-27 07:02:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.8|2642.8|9
1727420540000|2024-09-27 07:02:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1727420550000|2024-09-27 07:02:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|7
1727420560000|2024-09-27 07:02:40|2647.8|2641.8|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|7
1727420570000|2024-09-27 07:02:50|2646.5|2640.5|2647|2641|2647|2641|2646.3|2640.3|5
1727420580000|2024-09-27 07:03:00|2646.8|2640.8|2645.3|2639.3|2646.8|2640.8|2645.3|2639.3|6
1727420590000|2024-09-27 07:03:10|2645|2639|2644.5|2638.5|2645|2639|2644.3|2638.3|7
1727420600000|2024-09-27 07:03:20|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|6
1727420610000|2024-09-27 07:03:30|2644.8|2638.8|2647.5|2641.5|2647.5|2641.5|2644.8|2638.8|8
1727420620000|2024-09-27 07:03:40|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|6
1727420630000|2024-09-27 07:03:50|2648.3|2642.3|2649.8|2643.8|2649.8|2643.8|2648.3|2642.3|9
1727420640000|2024-09-27 07:04:00|2650|2644|2648.8|2642.8|2650|2644|2648.8|2642.8|5
1727420650000|2024-09-27 07:04:10|2649|2643|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|6
1727420660000|2024-09-27 07:04:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1727420670000|2024-09-27 07:04:30|2648|2642|2649|2643|2649|2643|2648|2642|4
1727420680000|2024-09-27 07:04:40|2648.8|2642.8|2648|2642|2649|2643|2648|2642|6
1727420690000|2024-09-27 07:04:50|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1727420700000|2024-09-27 07:05:00|2647|2641|2646.5|2640.5|2647|2641|2646|2640|8
1727420710000|2024-09-27 07:05:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1727420720000|2024-09-27 07:05:20|2645.8|2639.8|2644.5|2638.5|2645.8|2639.8|2644.3|2638.3|10
1727420730000|2024-09-27 07:05:30|2644.8|2638.8|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|6
1727420740000|2024-09-27 07:05:40|2645|2639|2644.5|2638.5|2645.8|2639.8|2644.5|2638.5|5
1727420750000|2024-09-27 07:05:50|2643.8|2637.8|2641.8|2635.8|2643.8|2637.8|2641.8|2635.8|4
1727420760000|2024-09-27 07:06:00|2642|2636|2643.5|2637.5|2643.8|2637.8|2642|2636|6
1727420770000|2024-09-27 07:06:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1727420780000|2024-09-27 07:06:20|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1727420790000|2024-09-27 07:06:30|2642.5|2636.5|2642|2636|2642.8|2636.8|2642|2636|4
1727420800000|2024-09-27 07:06:40|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1727420810000|2024-09-27 07:06:50|2642|2636|2643|2637|2643|2637|2642|2636|5
1727420820000|2024-09-27 07:07:00|2643.3|2637.3|2644|2638|2644.3|2638.3|2643.3|2637.3|6
1727420830000|2024-09-27 07:07:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1727420840000|2024-09-27 07:07:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|5
1727420850000|2024-09-27 07:07:30|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|4
1727420860000|2024-09-27 07:07:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1727420870000|2024-09-27 07:07:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727420880000|2024-09-27 07:08:00|2643|2637|2641.8|2635.8|2643.3|2637.3|2641.5|2635.5|11
1727420900000|2024-09-27 07:08:20|2641.5|2635.5|2642|2636|2642|2636|2640.3|2634.3|8
1727420910000|2024-09-27 07:08:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1727420920000|2024-09-27 07:08:40|2642|2636|2642.8|2636.8|2643|2637|2642|2636|4
1727420930000|2024-09-27 07:08:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1727420940000|2024-09-27 07:09:00|2643.8|2637.8|2642|2636|2643.8|2637.8|2642|2636|6
1727420950000|2024-09-27 07:09:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1727420960000|2024-09-27 07:09:20|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1727420970000|2024-09-27 07:09:30|2642.3|2636.3|2643.5|2637.5|2643.8|2637.8|2642.3|2636.3|4
1727420990000|2024-09-27 07:09:50|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1727421000000|2024-09-27 07:10:00|2644.3|2638.3|2643.3|2637.3|2644.5|2638.5|2642.8|2636.8|7
1727421010000|2024-09-27 07:10:10|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|5
1727421020000|2024-09-27 07:10:20|2642.8|2636.8|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|9
1727421030000|2024-09-27 07:10:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|5
1727421040000|2024-09-27 07:10:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727421050000|2024-09-27 07:10:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1727421060000|2024-09-27 07:11:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|5
1727421070000|2024-09-27 07:11:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727421080000|2024-09-27 07:11:20|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641|2635|6
1727421090000|2024-09-27 07:11:30|2641|2635|2639.5|2633.5|2641|2635|2639.3|2633.3|4
1727421100000|2024-09-27 07:11:40|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|3
1727421110000|2024-09-27 07:11:50|2640.5|2634.5|2640|2634|2640.8|2634.8|2640|2634|5
1727421120000|2024-09-27 07:12:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1727421130000|2024-09-27 07:12:10|2640.3|2634.3|2641|2635|2641.8|2635.8|2640.3|2634.3|8
1727421140000|2024-09-27 07:12:20|2641.3|2635.3|2642|2636|2642|2636|2640|2634|5
1727421150000|2024-09-27 07:12:30|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|4
1727421160000|2024-09-27 07:12:40|2644|2638|2641.8|2635.8|2644|2638|2641.8|2635.8|5
1727421170000|2024-09-27 07:12:50|2642|2636|2645.8|2639.8|2646|2640|2642|2636|5
1727421180000|2024-09-27 07:13:00|2646|2640|2646|2640|2647|2641|2646|2640|4
1727421190000|2024-09-27 07:13:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727421200000|2024-09-27 07:13:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727421210000|2024-09-27 07:13:30|2645.3|2639.3|2646.5|2640.5|2646.5|2640.5|2645.3|2639.3|3
1727421220000|2024-09-27 07:13:40|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1727421230000|2024-09-27 07:13:50|2647.5|2641.5|2645.3|2639.3|2647.5|2641.5|2645.3|2639.3|5
1727421250000|2024-09-27 07:14:10|2644.5|2638.5|2642.5|2636.5|2644.5|2638.5|2642.5|2636.5|4
1727421260000|2024-09-27 07:14:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|3
1727421270000|2024-09-27 07:14:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727421280000|2024-09-27 07:14:40|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1727421290000|2024-09-27 07:14:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1727421300000|2024-09-27 07:15:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643|2637|6
1727421310000|2024-09-27 07:15:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1727421320000|2024-09-27 07:15:20|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1727421330000|2024-09-27 07:15:30|2642.8|2636.8|2642|2636|2643|2637|2642|2636|6
1727421340000|2024-09-27 07:15:40|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|3
1727421350000|2024-09-27 07:15:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1727421360000|2024-09-27 07:16:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727421380000|2024-09-27 07:16:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727421390000|2024-09-27 07:16:30|2642|2636|2645.8|2639.8|2646.3|2640.3|2642|2636|13
1727421400000|2024-09-27 07:16:40|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1727421410000|2024-09-27 07:16:50|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|3
1727421420000|2024-09-27 07:17:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1727421430000|2024-09-27 07:17:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1727421440000|2024-09-27 07:17:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1727421450000|2024-09-27 07:17:30|2643|2637|2645.8|2639.8|2646.5|2640.5|2643|2637|13
1727421460000|2024-09-27 07:17:40|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|2
1727421470000|2024-09-27 07:17:50|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|4
1727421480000|2024-09-27 07:18:00|2645.3|2639.3|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|3
1727421500000|2024-09-27 07:18:20|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|4
1727421510000|2024-09-27 07:18:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1727421520000|2024-09-27 07:18:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727421530000|2024-09-27 07:18:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727421540000|2024-09-27 07:19:00|2642.8|2636.8|2644|2638|2644|2638|2642.3|2636.3|7
1727421550000|2024-09-27 07:19:10|2644.3|2638.3|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|6
1727421560000|2024-09-27 07:19:20|2645.5|2639.5|2644.3|2638.3|2645.5|2639.5|2644.3|2638.3|5
1727421570000|2024-09-27 07:19:30|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1727421580000|2024-09-27 07:19:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727421590000|2024-09-27 07:19:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727421600000|2024-09-27 07:20:00|2645|2639|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|5
1727421610000|2024-09-27 07:20:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644|2638|8
1727421620000|2024-09-27 07:20:20|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|4
1727421630000|2024-09-27 07:20:30|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727421640000|2024-09-27 07:20:40|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1727421650000|2024-09-27 07:20:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1727421660000|2024-09-27 07:21:00|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|3
1727421670000|2024-09-27 07:21:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1727421680000|2024-09-27 07:21:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1727421690000|2024-09-27 07:21:30|2639.3|2633.3|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|4
1727421700000|2024-09-27 07:21:40|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1727421710000|2024-09-27 07:21:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727421720000|2024-09-27 07:22:00|2636|2630|2637|2631|2637.3|2631.3|2635.8|2629.8|8
1727421730000|2024-09-27 07:22:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|6
1727421740000|2024-09-27 07:22:20|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1727421750000|2024-09-27 07:22:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1727421780000|2024-09-27 07:23:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1727421790000|2024-09-27 07:23:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1727421800000|2024-09-27 07:23:20|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|4
1727421810000|2024-09-27 07:23:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1727421820000|2024-09-27 07:23:40|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1727421840000|2024-09-27 07:24:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|6
1727421850000|2024-09-27 07:24:10|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1727421860000|2024-09-27 07:24:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727421870000|2024-09-27 07:24:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2634|2628|9
1727421880000|2024-09-27 07:24:40|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|5
1727421890000|2024-09-27 07:24:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1727421900000|2024-09-27 07:25:00|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|4
1727421910000|2024-09-27 07:25:10|2634|2628|2633|2627|2634|2628|2632.8|2626.8|4
1727421930000|2024-09-27 07:25:30|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|3
1727421940000|2024-09-27 07:25:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727421950000|2024-09-27 07:25:50|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|3
1727421960000|2024-09-27 07:26:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1727421970000|2024-09-27 07:26:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727421980000|2024-09-27 07:26:20|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|2
1727421990000|2024-09-27 07:26:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1727422000000|2024-09-27 07:26:40|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|3
1727422020000|2024-09-27 07:27:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1727422030000|2024-09-27 07:27:10|2635.5|2629.5|2634|2628|2635.5|2629.5|2634|2628|6
1727422050000|2024-09-27 07:27:30|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|3
1727422060000|2024-09-27 07:27:40|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1727422070000|2024-09-27 07:27:50|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|5
1727422080000|2024-09-27 07:28:00|2635.5|2629.5|2635|2629|2636.5|2630.5|2634.8|2628.8|8
1727422090000|2024-09-27 07:28:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727422100000|2024-09-27 07:28:20|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1727422110000|2024-09-27 07:28:30|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.5|2628.5|6
1727422120000|2024-09-27 07:28:40|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|3
1727422130000|2024-09-27 07:28:50|2635.8|2629.8|2634|2628|2635.8|2629.8|2634|2628|7
1727422140000|2024-09-27 07:29:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1727422150000|2024-09-27 07:29:10|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.3|2626.3|4
1727422160000|2024-09-27 07:29:20|2632.3|2626.3|2631|2625|2632.3|2626.3|2631|2625|4
1727422170000|2024-09-27 07:29:30|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|4
1727422180000|2024-09-27 07:29:40|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|6
1727422190000|2024-09-27 07:29:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1727422200000|2024-09-27 07:30:00|2631.5|2625.5|2632.8|2626.8|2632.8|2626.8|2631.5|2625.5|3
1727422210000|2024-09-27 07:30:10|2633|2627|2633|2627|2633.5|2627.5|2633|2627|4
1727422220000|2024-09-27 07:30:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1727422230000|2024-09-27 07:30:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727422240000|2024-09-27 07:30:40|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1727422260000|2024-09-27 07:31:00|2632.8|2626.8|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|5
1727422270000|2024-09-27 07:31:10|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|5
1727422280000|2024-09-27 07:31:20|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|6
1727422290000|2024-09-27 07:31:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|5
1727422300000|2024-09-27 07:31:40|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1727422310000|2024-09-27 07:31:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1727422340000|2024-09-27 07:32:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727422360000|2024-09-27 07:32:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727422390000|2024-09-27 07:33:10|2633|2627|2633|2627|2633.3|2627.3|2632.8|2626.8|9
1727422400000|2024-09-27 07:33:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|8
1727422410000|2024-09-27 07:33:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1727422420000|2024-09-27 07:33:40|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|3
1727422430000|2024-09-27 07:33:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727422440000|2024-09-27 07:34:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727422460000|2024-09-27 07:34:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727422470000|2024-09-27 07:34:30|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1727422480000|2024-09-27 07:34:40|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|3
1727422500000|2024-09-27 07:35:00|2631.3|2625.3|2631.8|2625.8|2632|2626|2631.3|2625.3|5
1727422510000|2024-09-27 07:35:10|2631.5|2625.5|2630|2624|2631.5|2625.5|2630|2624|5
1727422520000|2024-09-27 07:35:20|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|2
1727422530000|2024-09-27 07:35:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1727422540000|2024-09-27 07:35:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1727422550000|2024-09-27 07:35:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1727422560000|2024-09-27 07:36:00|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|4
1727422570000|2024-09-27 07:36:10|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2630.8|2624.8|6
1727422580000|2024-09-27 07:36:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727422590000|2024-09-27 07:36:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1727422600000|2024-09-27 07:36:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727422610000|2024-09-27 07:36:50|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1727422620000|2024-09-27 07:37:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727422630000|2024-09-27 07:37:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1727422640000|2024-09-27 07:37:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727422650000|2024-09-27 07:37:30|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1727422660000|2024-09-27 07:37:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727422670000|2024-09-27 07:37:50|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1727422680000|2024-09-27 07:38:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727422690000|2024-09-27 07:38:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1727422720000|2024-09-27 07:38:40|2633.3|2627.3|2633.8|2627.8|2634|2628|2633|2627|9
1727422730000|2024-09-27 07:38:50|2634|2628|2635.3|2629.3|2635.3|2629.3|2634|2628|3
1727422760000|2024-09-27 07:39:20|2635|2629|2634|2628|2635|2629|2633.8|2627.8|3
1727422770000|2024-09-27 07:39:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1727422780000|2024-09-27 07:39:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|6
1727422800000|2024-09-27 07:40:00|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1727422810000|2024-09-27 07:40:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1727422820000|2024-09-27 07:40:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1727422830000|2024-09-27 07:40:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1727422840000|2024-09-27 07:40:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727422850000|2024-09-27 07:40:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1727422860000|2024-09-27 07:41:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1727422870000|2024-09-27 07:41:10|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|4
1727422880000|2024-09-27 07:41:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727422890000|2024-09-27 07:41:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1727422900000|2024-09-27 07:41:40|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|4
1727422910000|2024-09-27 07:41:50|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1727422920000|2024-09-27 07:42:00|2638.8|2632.8|2639.8|2633.8|2640|2634|2638.8|2632.8|7
1727422930000|2024-09-27 07:42:10|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|6
1727422940000|2024-09-27 07:42:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1727422950000|2024-09-27 07:42:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727422960000|2024-09-27 07:42:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727422970000|2024-09-27 07:42:50|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|2
1727422980000|2024-09-27 07:43:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1727423000000|2024-09-27 07:43:20|2640.5|2634.5|2641|2635|2641.5|2635.5|2640.5|2634.5|8
1727423010000|2024-09-27 07:43:30|2640.8|2634.8|2641|2635|2641.5|2635.5|2640.8|2634.8|6
1727423020000|2024-09-27 07:43:40|2640.8|2634.8|2639.5|2633.5|2640.8|2634.8|2639.3|2633.3|3
1727423030000|2024-09-27 07:43:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1727423040000|2024-09-27 07:44:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1727423050000|2024-09-27 07:44:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|7
1727423060000|2024-09-27 07:44:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1727423080000|2024-09-27 07:44:40|2638.8|2632.8|2642.5|2636.5|2642.5|2636.5|2638.8|2632.8|9
1727423090000|2024-09-27 07:44:50|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1727423100000|2024-09-27 07:45:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|4
1727423110000|2024-09-27 07:45:10|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|6
1727423120000|2024-09-27 07:45:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|5
1727423130000|2024-09-27 07:45:30|2642|2636|2642|2636|2642|2636|2641.5|2635.5|5
1727423140000|2024-09-27 07:45:40|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|2
1727423150000|2024-09-27 07:45:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1727423160000|2024-09-27 07:46:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727423170000|2024-09-27 07:46:10|2643.8|2637.8|2644.3|2638.3|2645|2639|2643.8|2637.8|4
1727423180000|2024-09-27 07:46:20|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|4
1727423200000|2024-09-27 07:46:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727423210000|2024-09-27 07:46:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1727423220000|2024-09-27 07:47:00|2644|2638|2643.5|2637.5|2644|2638|2643.3|2637.3|4
1727423240000|2024-09-27 07:47:20|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1727423250000|2024-09-27 07:47:30|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|4
1727423260000|2024-09-27 07:47:40|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|5
1727423270000|2024-09-27 07:47:50|2643|2637|2643.3|2637.3|2643.8|2637.8|2642.3|2636.3|7
1727423280000|2024-09-27 07:48:00|2643.5|2637.5|2645|2639|2645|2639|2643.5|2637.5|5
1727423290000|2024-09-27 07:48:10|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|4
1727423300000|2024-09-27 07:48:20|2644.5|2638.5|2645.8|2639.8|2646|2640|2644.5|2638.5|7
1727423310000|2024-09-27 07:48:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1727423330000|2024-09-27 07:48:50|2646|2640|2647.8|2641.8|2647.8|2641.8|2645.8|2639.8|6
1727423340000|2024-09-27 07:49:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1727423350000|2024-09-27 07:49:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727423360000|2024-09-27 07:49:20|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1727423370000|2024-09-27 07:49:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1727423380000|2024-09-27 07:49:40|2647.8|2641.8|2646.5|2640.5|2647.8|2641.8|2646.5|2640.5|2
1727423390000|2024-09-27 07:49:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1727423400000|2024-09-27 07:50:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727423410000|2024-09-27 07:50:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727423430000|2024-09-27 07:50:30|2646|2640|2647.8|2641.8|2647.8|2641.8|2646|2640|5
1727423440000|2024-09-27 07:50:40|2648|2642|2648.5|2642.5|2648.8|2642.8|2648|2642|3
1727423450000|2024-09-27 07:50:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727423460000|2024-09-27 07:51:00|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|4
1727423470000|2024-09-27 07:51:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|5
1727423480000|2024-09-27 07:51:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727423490000|2024-09-27 07:51:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727423520000|2024-09-27 07:52:00|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1727423530000|2024-09-27 07:52:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727423540000|2024-09-27 07:52:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1727423550000|2024-09-27 07:52:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727423560000|2024-09-27 07:52:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727423580000|2024-09-27 07:53:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727423610000|2024-09-27 07:53:30|2649.5|2643.5|2650.8|2644.8|2650.8|2644.8|2649.5|2643.5|2
1727423620000|2024-09-27 07:53:40|2651|2645|2651.3|2645.3|2652|2646|2651|2645|5
1727423630000|2024-09-27 07:53:50|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|7
1727423640000|2024-09-27 07:54:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727423650000|2024-09-27 07:54:10|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1727423660000|2024-09-27 07:54:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727423670000|2024-09-27 07:54:30|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|3
1727423680000|2024-09-27 07:54:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727423700000|2024-09-27 07:55:00|2649.8|2643.8|2650.3|2644.3|2650.8|2644.8|2649.8|2643.8|9
1727423710000|2024-09-27 07:55:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727423730000|2024-09-27 07:55:30|2650|2644|2649.3|2643.3|2650|2644|2649|2643|5
1727423740000|2024-09-27 07:55:40|2649|2643|2649|2643|2649.3|2643.3|2648.8|2642.8|5
1727423750000|2024-09-27 07:55:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727423760000|2024-09-27 07:56:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727423770000|2024-09-27 07:56:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1727423780000|2024-09-27 07:56:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1727423800000|2024-09-27 07:56:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727423810000|2024-09-27 07:56:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1727423820000|2024-09-27 07:57:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727423830000|2024-09-27 07:57:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1727423840000|2024-09-27 07:57:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1727423850000|2024-09-27 07:57:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727423880000|2024-09-27 07:58:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727423890000|2024-09-27 07:58:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727423900000|2024-09-27 07:58:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727423920000|2024-09-27 07:58:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727423940000|2024-09-27 07:59:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1727423960000|2024-09-27 07:59:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727423980000|2024-09-27 07:59:40|2650.3|2644.3|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|6
1727423990000|2024-09-27 07:59:50|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|5
1727424000000|2024-09-27 08:00:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727424010000|2024-09-27 08:00:10|2651|2645|2649.3|2643.3|2651|2645|2649.3|2643.3|6
1727424020000|2024-09-27 08:00:20|2649|2643|2647.5|2641.5|2649|2643|2647.5|2641.5|7
1727424030000|2024-09-27 08:00:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727424040000|2024-09-27 08:00:40|2647.3|2641.3|2647|2641|2647.5|2641.5|2646.8|2640.8|8
1727424050000|2024-09-27 08:00:50|2647.3|2641.3|2648.8|2642.8|2649.3|2643.3|2647.3|2641.3|6
1727424060000|2024-09-27 08:01:00|2649|2643|2650.5|2644.5|2650.5|2644.5|2649|2643|5
1727424070000|2024-09-27 08:01:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727424080000|2024-09-27 08:01:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727424090000|2024-09-27 08:01:30|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1727424100000|2024-09-27 08:01:40|2650.8|2644.8|2651|2645|2651.5|2645.5|2650.8|2644.8|4
1727424110000|2024-09-27 08:01:50|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|6
1727424120000|2024-09-27 08:02:00|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.5|2643.5|9
1727424130000|2024-09-27 08:02:10|2650|2644|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|11
1727424150000|2024-09-27 08:02:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|6
1727424160000|2024-09-27 08:02:40|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|5
1727424170000|2024-09-27 08:02:50|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1727424180000|2024-09-27 08:03:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727424190000|2024-09-27 08:03:10|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|5
1727424200000|2024-09-27 08:03:20|2650.5|2644.5|2652|2646|2652|2646|2650.5|2644.5|3
1727424210000|2024-09-27 08:03:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727424240000|2024-09-27 08:04:00|2653|2647|2653.8|2647.8|2654|2648|2653|2647|5
1727424250000|2024-09-27 08:04:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|8
1727424260000|2024-09-27 08:04:20|2654|2648|2655|2649|2655|2649|2654|2648|2
1727424270000|2024-09-27 08:04:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1727424280000|2024-09-27 08:04:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727424290000|2024-09-27 08:04:50|2655|2649|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1727424300000|2024-09-27 08:05:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727424310000|2024-09-27 08:05:10|2656|2650|2657.5|2651.5|2657.5|2651.5|2656|2650|2
1727424320000|2024-09-27 08:05:20|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1727424330000|2024-09-27 08:05:30|2656.8|2650.8|2658|2652|2658.5|2652.5|2656.8|2650.8|7
1727424340000|2024-09-27 08:05:40|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|6
1727424360000|2024-09-27 08:06:00|2657.8|2651.8|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|4
1727424370000|2024-09-27 08:06:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656|2650|7
1727424380000|2024-09-27 08:06:20|2656.5|2650.5|2657.8|2651.8|2657.8|2651.8|2656.5|2650.5|4
1727424390000|2024-09-27 08:06:30|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1727424400000|2024-09-27 08:06:40|2657.8|2651.8|2660|2654|2660|2654|2657.8|2651.8|3
1727424410000|2024-09-27 08:06:50|2660.5|2654.5|2660.5|2654.5|2661|2655|2660.5|2654.5|6
1727424420000|2024-09-27 08:07:00|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659|2653|9
1727424430000|2024-09-27 08:07:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1727424440000|2024-09-27 08:07:20|2660|2654|2661.5|2655.5|2661.8|2655.8|2660|2654|4
1727424450000|2024-09-27 08:07:30|2661.8|2655.8|2660.5|2654.5|2661.8|2655.8|2660.5|2654.5|4
1727424460000|2024-09-27 08:07:40|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1727424470000|2024-09-27 08:07:50|2661.5|2655.5|2660|2654|2661.5|2655.5|2659.5|2653.5|8
1727424480000|2024-09-27 08:08:00|2659.8|2653.8|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|8
1727424490000|2024-09-27 08:08:10|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1727424500000|2024-09-27 08:08:20|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|4
1727424510000|2024-09-27 08:08:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727424520000|2024-09-27 08:08:40|2661.8|2655.8|2661|2655|2661.8|2655.8|2660.8|2654.8|6
1727424540000|2024-09-27 08:09:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1727424550000|2024-09-27 08:09:10|2661|2655|2659|2653|2661|2655|2658.8|2652.8|4
1727424560000|2024-09-27 08:09:20|2659.3|2653.3|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|7
1727424590000|2024-09-27 08:09:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727424600000|2024-09-27 08:10:00|2659|2653|2659.3|2653.3|2659.8|2653.8|2658.8|2652.8|9
1727424610000|2024-09-27 08:10:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727424620000|2024-09-27 08:10:20|2659.3|2653.3|2658|2652|2659.3|2653.3|2657.8|2651.8|7
1727424630000|2024-09-27 08:10:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1727424640000|2024-09-27 08:10:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727424650000|2024-09-27 08:10:50|2658|2652|2656.3|2650.3|2658|2652|2656.3|2650.3|3
1727424660000|2024-09-27 08:11:00|2656.8|2650.8|2657.3|2651.3|2657.5|2651.5|2656.8|2650.8|4
1727424670000|2024-09-27 08:11:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1727424680000|2024-09-27 08:11:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1727424690000|2024-09-27 08:11:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1727424700000|2024-09-27 08:11:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727424720000|2024-09-27 08:12:00|2656|2650|2656|2650|2656.3|2650.3|2655.8|2649.8|5
1727424730000|2024-09-27 08:12:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1727424740000|2024-09-27 08:12:20|2656|2650|2654.5|2648.5|2656|2650|2654.5|2648.5|5
1727424750000|2024-09-27 08:12:30|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654|2648|7
1727424760000|2024-09-27 08:12:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727424780000|2024-09-27 08:13:00|2656|2650|2657|2651|2657|2651|2656|2650|4
1727424800000|2024-09-27 08:13:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1727424820000|2024-09-27 08:13:40|2656.8|2650.8|2655.5|2649.5|2656.8|2650.8|2655.5|2649.5|7
1727424830000|2024-09-27 08:13:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727424840000|2024-09-27 08:14:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727424850000|2024-09-27 08:14:10|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.3|2648.3|7
1727424860000|2024-09-27 08:14:20|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|2
1727424870000|2024-09-27 08:14:30|2654.5|2648.5|2653|2647|2654.5|2648.5|2653|2647|4
1727424880000|2024-09-27 08:14:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1727424890000|2024-09-27 08:14:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727424900000|2024-09-27 08:15:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1727424910000|2024-09-27 08:15:10|2652.5|2646.5|2652.5|2646.5|2653.5|2647.5|2652.3|2646.3|8
1727424920000|2024-09-27 08:15:20|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1727424930000|2024-09-27 08:15:30|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|4
1727424940000|2024-09-27 08:15:40|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|3
1727424950000|2024-09-27 08:15:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727424960000|2024-09-27 08:16:00|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1727424970000|2024-09-27 08:16:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727424980000|2024-09-27 08:16:20|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1727425000000|2024-09-27 08:16:40|2651|2645|2651.5|2645.5|2651.8|2645.8|2651|2645|5
1727425030000|2024-09-27 08:17:10|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.3|2645.3|5
1727425040000|2024-09-27 08:17:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1727425060000|2024-09-27 08:17:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727425080000|2024-09-27 08:18:00|2652|2646|2652.8|2646.8|2653|2647|2652|2646|4
1727425110000|2024-09-27 08:18:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727425130000|2024-09-27 08:18:50|2652.5|2646.5|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1727425140000|2024-09-27 08:19:00|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1727425190000|2024-09-27 08:19:50|2653|2647|2653|2647|2653.3|2647.3|2652.8|2646.8|5
1727425200000|2024-09-27 08:20:00|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|3
1727425210000|2024-09-27 08:20:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727425220000|2024-09-27 08:20:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727425230000|2024-09-27 08:20:30|2654.8|2648.8|2652.8|2646.8|2654.8|2648.8|2652.8|2646.8|2
1727425240000|2024-09-27 08:20:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1727425250000|2024-09-27 08:20:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727425280000|2024-09-27 08:21:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1727425300000|2024-09-27 08:21:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652|2646|5
1727425320000|2024-09-27 08:22:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727425340000|2024-09-27 08:22:20|2652|2646|2653|2647|2653|2647|2652|2646|4
1727425350000|2024-09-27 08:22:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727425360000|2024-09-27 08:22:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727425370000|2024-09-27 08:22:50|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1727425390000|2024-09-27 08:23:10|2653.5|2647.5|2655.5|2649.5|2655.5|2649.5|2653|2647|9
1727425400000|2024-09-27 08:23:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727425410000|2024-09-27 08:23:30|2655.3|2649.3|2654.3|2648.3|2655.3|2649.3|2654|2648|7
1727425420000|2024-09-27 08:23:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1727425430000|2024-09-27 08:23:50|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.3|2647.3|6
1727425440000|2024-09-27 08:24:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1727425450000|2024-09-27 08:24:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|6
1727425460000|2024-09-27 08:24:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1727425470000|2024-09-27 08:24:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1727425480000|2024-09-27 08:24:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1727425490000|2024-09-27 08:24:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727425500000|2024-09-27 08:25:00|2655|2649|2653.8|2647.8|2655.5|2649.5|2653.8|2647.8|4
1727425510000|2024-09-27 08:25:10|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1727425520000|2024-09-27 08:25:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727425530000|2024-09-27 08:25:30|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1727425540000|2024-09-27 08:25:40|2654.8|2648.8|2653.5|2647.5|2655|2649|2653.5|2647.5|5
1727425550000|2024-09-27 08:25:50|2653.3|2647.3|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|5
1727425560000|2024-09-27 08:26:00|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1727425570000|2024-09-27 08:26:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727425580000|2024-09-27 08:26:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|6
1727425590000|2024-09-27 08:26:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1727425600000|2024-09-27 08:26:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727425620000|2024-09-27 08:27:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727425630000|2024-09-27 08:27:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727425640000|2024-09-27 08:27:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727425660000|2024-09-27 08:27:40|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1727425670000|2024-09-27 08:27:50|2653|2647|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|5
1727425680000|2024-09-27 08:28:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727425710000|2024-09-27 08:28:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1727425720000|2024-09-27 08:28:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727425730000|2024-09-27 08:28:50|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|4
1727425760000|2024-09-27 08:29:20|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1727425770000|2024-09-27 08:29:30|2651|2645|2650.5|2644.5|2651|2645|2650|2644|4
1727425780000|2024-09-27 08:29:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727425790000|2024-09-27 08:29:50|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|5
1727425800000|2024-09-27 08:30:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727425810000|2024-09-27 08:30:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727425820000|2024-09-27 08:30:20|2652.3|2646.3|2650.8|2644.8|2652.3|2646.3|2650.8|2644.8|6
1727425830000|2024-09-27 08:30:30|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1727425840000|2024-09-27 08:30:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727425850000|2024-09-27 08:30:50|2652|2646|2652|2646|2652.5|2646.5|2652|2646|8
1727425860000|2024-09-27 08:31:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1727425880000|2024-09-27 08:31:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727425890000|2024-09-27 08:31:30|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1727425900000|2024-09-27 08:31:40|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1727425910000|2024-09-27 08:31:50|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1727425920000|2024-09-27 08:32:00|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727425930000|2024-09-27 08:32:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727425940000|2024-09-27 08:32:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727425950000|2024-09-27 08:32:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727425960000|2024-09-27 08:32:40|2651|2645|2652|2646|2652|2646|2651|2645|4
1727425970000|2024-09-27 08:32:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727425980000|2024-09-27 08:33:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727426000000|2024-09-27 08:33:20|2652|2646|2652|2646|2652.3|2646.3|2651.8|2645.8|7
1727426010000|2024-09-27 08:33:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426030000|2024-09-27 08:33:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426040000|2024-09-27 08:34:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727426050000|2024-09-27 08:34:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727426060000|2024-09-27 08:34:20|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1727426070000|2024-09-27 08:34:30|2651.3|2645.3|2650|2644|2651.3|2645.3|2649.8|2643.8|5
1727426090000|2024-09-27 08:34:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.3|2643.3|6
1727426100000|2024-09-27 08:35:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1727426110000|2024-09-27 08:35:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1727426130000|2024-09-27 08:35:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727426140000|2024-09-27 08:35:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727426150000|2024-09-27 08:35:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|4
1727426160000|2024-09-27 08:36:00|2652|2646|2652|2646|2652.3|2646.3|2652|2646|5
1727426170000|2024-09-27 08:36:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727426220000|2024-09-27 08:37:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426230000|2024-09-27 08:37:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1727426240000|2024-09-27 08:37:20|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727426250000|2024-09-27 08:37:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727426260000|2024-09-27 08:37:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1727426270000|2024-09-27 08:37:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1727426280000|2024-09-27 08:38:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727426300000|2024-09-27 08:38:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1727426310000|2024-09-27 08:38:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727426340000|2024-09-27 08:39:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|4
1727426380000|2024-09-27 08:39:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426390000|2024-09-27 08:39:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426400000|2024-09-27 08:40:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2650.8|2644.8|5
1727426410000|2024-09-27 08:40:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727426420000|2024-09-27 08:40:20|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.5|2644.5|5
1727426440000|2024-09-27 08:40:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727426450000|2024-09-27 08:40:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727426460000|2024-09-27 08:41:00|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727426470000|2024-09-27 08:41:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426480000|2024-09-27 08:41:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727426490000|2024-09-27 08:41:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727426500000|2024-09-27 08:41:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426510000|2024-09-27 08:41:50|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727426530000|2024-09-27 08:42:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727426540000|2024-09-27 08:42:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727426550000|2024-09-27 08:42:30|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727426580000|2024-09-27 08:43:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727426600000|2024-09-27 08:43:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727426610000|2024-09-27 08:43:30|2652|2646|2652|2646|2652.3|2646.3|2652|2646|5
1727426620000|2024-09-27 08:43:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426640000|2024-09-27 08:44:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727426660000|2024-09-27 08:44:20|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727426690000|2024-09-27 08:44:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727426700000|2024-09-27 08:45:00|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727426710000|2024-09-27 08:45:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727426720000|2024-09-27 08:45:20|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|3
1727426730000|2024-09-27 08:45:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727426740000|2024-09-27 08:45:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727426750000|2024-09-27 08:45:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727426770000|2024-09-27 08:46:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727426780000|2024-09-27 08:46:20|2651|2645|2650|2644|2651|2645|2649.8|2643.8|7
1727426790000|2024-09-27 08:46:30|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650|2644|7
1727426800000|2024-09-27 08:46:40|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1727426820000|2024-09-27 08:47:00|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|2
1727426830000|2024-09-27 08:47:10|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1727426840000|2024-09-27 08:47:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727426850000|2024-09-27 08:47:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727426910000|2024-09-27 08:48:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727426930000|2024-09-27 08:48:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|6
1727426940000|2024-09-27 08:49:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727426990000|2024-09-27 08:49:50|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1727427000000|2024-09-27 08:50:00|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1727427030000|2024-09-27 08:50:30|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727427050000|2024-09-27 08:50:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727427060000|2024-09-27 08:51:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727427070000|2024-09-27 08:51:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727427100000|2024-09-27 08:51:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727427110000|2024-09-27 08:51:50|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727427130000|2024-09-27 08:52:10|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|3
1727427140000|2024-09-27 08:52:20|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|3
1727427150000|2024-09-27 08:52:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727427160000|2024-09-27 08:52:40|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|3
1727427170000|2024-09-27 08:52:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727427180000|2024-09-27 08:53:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1727427190000|2024-09-27 08:53:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727427200000|2024-09-27 08:53:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727427260000|2024-09-27 08:54:20|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1727427270000|2024-09-27 08:54:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727427280000|2024-09-27 08:54:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727427290000|2024-09-27 08:54:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1727427300000|2024-09-27 08:55:00|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653|2647|4
1727427320000|2024-09-27 08:55:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|6
1727427340000|2024-09-27 08:55:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1727427350000|2024-09-27 08:55:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727427360000|2024-09-27 08:56:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1727427400000|2024-09-27 08:56:40|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1727427430000|2024-09-27 08:57:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|2
1727427440000|2024-09-27 08:57:20|2652.5|2646.5|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1727427470000|2024-09-27 08:57:50|2652|2646|2651.3|2645.3|2652|2646|2651|2645|4
1727427480000|2024-09-27 08:58:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|6
1727427490000|2024-09-27 08:58:10|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727427500000|2024-09-27 08:58:20|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1727427510000|2024-09-27 08:58:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727427520000|2024-09-27 08:58:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1727427530000|2024-09-27 08:58:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727427540000|2024-09-27 08:59:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727427600000|2024-09-27 09:00:00|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1727427610000|2024-09-27 09:00:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727427630000|2024-09-27 09:00:30|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|3
1727427690000|2024-09-27 09:01:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1727427700000|2024-09-27 09:01:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727427710000|2024-09-27 09:01:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727427730000|2024-09-27 09:02:10|2651|2645|2649|2643|2651|2645|2648.8|2642.8|6
1727427750000|2024-09-27 09:02:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1727427770000|2024-09-27 09:02:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727427780000|2024-09-27 09:03:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|4
1727427790000|2024-09-27 09:03:10|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1727427800000|2024-09-27 09:03:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727427810000|2024-09-27 09:03:30|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1727427820000|2024-09-27 09:03:40|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|4
1727427830000|2024-09-27 09:03:50|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|7
1727427840000|2024-09-27 09:04:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727427850000|2024-09-27 09:04:10|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1727427860000|2024-09-27 09:04:20|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1727427870000|2024-09-27 09:04:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727427880000|2024-09-27 09:04:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727427900000|2024-09-27 09:05:00|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1727427910000|2024-09-27 09:05:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727427920000|2024-09-27 09:05:20|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.5|2643.5|4
1727427930000|2024-09-27 09:05:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727427940000|2024-09-27 09:05:40|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727427960000|2024-09-27 09:06:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1727427970000|2024-09-27 09:06:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727427980000|2024-09-27 09:06:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727427990000|2024-09-27 09:06:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727428000000|2024-09-27 09:06:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1727428010000|2024-09-27 09:06:50|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1727428020000|2024-09-27 09:07:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727428030000|2024-09-27 09:07:10|2650|2644|2649.5|2643.5|2650|2644|2649.3|2643.3|6
1727428040000|2024-09-27 09:07:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727428050000|2024-09-27 09:07:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727428060000|2024-09-27 09:07:40|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|3
1727428070000|2024-09-27 09:07:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|4
1727428080000|2024-09-27 09:08:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727428110000|2024-09-27 09:08:30|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.5|2643.5|6
1727428120000|2024-09-27 09:08:40|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1727428130000|2024-09-27 09:08:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1727428140000|2024-09-27 09:09:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727428150000|2024-09-27 09:09:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1727428160000|2024-09-27 09:09:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1727428170000|2024-09-27 09:09:30|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|4
1727428180000|2024-09-27 09:09:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|5
1727428200000|2024-09-27 09:10:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|3
1727428210000|2024-09-27 09:10:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727428220000|2024-09-27 09:10:20|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1727428250000|2024-09-27 09:10:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727428260000|2024-09-27 09:11:00|2650.5|2644.5|2649.3|2643.3|2650.5|2644.5|2649|2643|5
1727428270000|2024-09-27 09:11:10|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1727428280000|2024-09-27 09:11:20|2648.8|2642.8|2647|2641|2648.8|2642.8|2647|2641|6
1727428290000|2024-09-27 09:11:30|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1727428300000|2024-09-27 09:11:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727428310000|2024-09-27 09:11:50|2645.8|2639.8|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|4
1727428320000|2024-09-27 09:12:00|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1727428330000|2024-09-27 09:12:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1727428340000|2024-09-27 09:12:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727428350000|2024-09-27 09:12:30|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1727428360000|2024-09-27 09:12:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1727428390000|2024-09-27 09:13:10|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|3
1727428410000|2024-09-27 09:13:30|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1727428440000|2024-09-27 09:14:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1727428460000|2024-09-27 09:14:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727428490000|2024-09-27 09:14:50|2646.3|2640.3|2645|2639|2646.3|2640.3|2645|2639|6
1727428500000|2024-09-27 09:15:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727428520000|2024-09-27 09:15:20|2645|2639|2643.8|2637.8|2645|2639|2643.8|2637.8|6
1727428530000|2024-09-27 09:15:30|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1727428540000|2024-09-27 09:15:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727428550000|2024-09-27 09:15:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1727428560000|2024-09-27 09:16:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1727428580000|2024-09-27 09:16:20|2643.5|2637.5|2644.3|2638.3|2644.5|2638.5|2643.3|2637.3|6
1727428590000|2024-09-27 09:16:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727428610000|2024-09-27 09:16:50|2645|2639|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|6
1727428620000|2024-09-27 09:17:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727428630000|2024-09-27 09:17:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|4
1727428660000|2024-09-27 09:17:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727428680000|2024-09-27 09:18:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1727428710000|2024-09-27 09:18:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727428720000|2024-09-27 09:18:40|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|4
1727428730000|2024-09-27 09:18:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1727428740000|2024-09-27 09:19:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|6
1727428750000|2024-09-27 09:19:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727428820000|2024-09-27 09:20:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1727428830000|2024-09-27 09:20:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727428880000|2024-09-27 09:21:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1727428900000|2024-09-27 09:21:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727428910000|2024-09-27 09:21:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727428930000|2024-09-27 09:22:10|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1727428940000|2024-09-27 09:22:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727428950000|2024-09-27 09:22:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1727428960000|2024-09-27 09:22:40|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1727428970000|2024-09-27 09:22:50|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|7
1727428980000|2024-09-27 09:23:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727428990000|2024-09-27 09:23:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727429000000|2024-09-27 09:23:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727429010000|2024-09-27 09:23:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727429040000|2024-09-27 09:24:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1727429050000|2024-09-27 09:24:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727429080000|2024-09-27 09:24:40|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1727429160000|2024-09-27 09:26:00|2646|2640|2646|2640|2646.3|2640.3|2645.8|2639.8|5
1727429170000|2024-09-27 09:26:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727429190000|2024-09-27 09:26:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1727429200000|2024-09-27 09:26:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727429210000|2024-09-27 09:26:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727429220000|2024-09-27 09:27:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|6
1727429270000|2024-09-27 09:27:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1727429280000|2024-09-27 09:28:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1727429290000|2024-09-27 09:28:10|2644.8|2638.8|2644|2638|2644.8|2638.8|2643.8|2637.8|6
1727429300000|2024-09-27 09:28:20|2643.8|2637.8|2641.5|2635.5|2644|2638|2641.3|2635.3|8
1727429310000|2024-09-27 09:28:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|6
1727429320000|2024-09-27 09:28:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727429330000|2024-09-27 09:28:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1727429350000|2024-09-27 09:29:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1727429360000|2024-09-27 09:29:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727429370000|2024-09-27 09:29:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727429380000|2024-09-27 09:29:40|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1727429390000|2024-09-27 09:29:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727429400000|2024-09-27 09:30:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1727429410000|2024-09-27 09:30:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727429420000|2024-09-27 09:30:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727429440000|2024-09-27 09:30:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727429500000|2024-09-27 09:31:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727429510000|2024-09-27 09:31:50|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1727429520000|2024-09-27 09:32:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727429530000|2024-09-27 09:32:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1727429550000|2024-09-27 09:32:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727429560000|2024-09-27 09:32:40|2645.3|2639.3|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1727429580000|2024-09-27 09:33:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727429600000|2024-09-27 09:33:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727429610000|2024-09-27 09:33:30|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1727429640000|2024-09-27 09:34:00|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|2
1727429650000|2024-09-27 09:34:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727429660000|2024-09-27 09:34:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|5
1727429720000|2024-09-27 09:35:20|2644|2638|2643|2637|2644|2638|2643|2637|3
1727429730000|2024-09-27 09:35:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727429740000|2024-09-27 09:35:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1727429750000|2024-09-27 09:35:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727429760000|2024-09-27 09:36:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727429770000|2024-09-27 09:36:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727429800000|2024-09-27 09:36:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727429820000|2024-09-27 09:37:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.8|2634.8|4
1727429830000|2024-09-27 09:37:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727429850000|2024-09-27 09:37:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727429860000|2024-09-27 09:37:40|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1727429870000|2024-09-27 09:37:50|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|6
1727429880000|2024-09-27 09:38:00|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1727429890000|2024-09-27 09:38:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1727429900000|2024-09-27 09:38:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727429910000|2024-09-27 09:38:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727429920000|2024-09-27 09:38:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727429930000|2024-09-27 09:38:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1727429940000|2024-09-27 09:39:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727429950000|2024-09-27 09:39:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727429960000|2024-09-27 09:39:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1727429970000|2024-09-27 09:39:30|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|6
1727429980000|2024-09-27 09:39:40|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1727430010000|2024-09-27 09:40:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727430020000|2024-09-27 09:40:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|6
1727430030000|2024-09-27 09:40:30|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|2
1727430050000|2024-09-27 09:40:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727430060000|2024-09-27 09:41:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1727430070000|2024-09-27 09:41:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727430080000|2024-09-27 09:41:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727430090000|2024-09-27 09:41:30|2639|2633|2637.8|2631.8|2639|2633|2637.8|2631.8|8
1727430100000|2024-09-27 09:41:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1727430110000|2024-09-27 09:41:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727430120000|2024-09-27 09:42:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|5
1727430130000|2024-09-27 09:42:10|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1727430140000|2024-09-27 09:42:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1727430150000|2024-09-27 09:42:30|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1727430160000|2024-09-27 09:42:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1727430170000|2024-09-27 09:42:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727430180000|2024-09-27 09:43:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1727430190000|2024-09-27 09:43:10|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|5
1727430200000|2024-09-27 09:43:20|2639.5|2633.5|2640.3|2634.3|2640.5|2634.5|2639.5|2633.5|6
1727430210000|2024-09-27 09:43:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727430220000|2024-09-27 09:43:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727430230000|2024-09-27 09:43:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1727430250000|2024-09-27 09:44:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1727430260000|2024-09-27 09:44:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727430280000|2024-09-27 09:44:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727430310000|2024-09-27 09:45:10|2641|2635|2641.5|2635.5|2641.8|2635.8|2641|2635|7
1727430320000|2024-09-27 09:45:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727430330000|2024-09-27 09:45:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727430360000|2024-09-27 09:46:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727430370000|2024-09-27 09:46:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727430380000|2024-09-27 09:46:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727430390000|2024-09-27 09:46:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727430400000|2024-09-27 09:46:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727430410000|2024-09-27 09:46:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727430420000|2024-09-27 09:47:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727430430000|2024-09-27 09:47:10|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1727430450000|2024-09-27 09:47:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727430460000|2024-09-27 09:47:40|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1727430470000|2024-09-27 09:47:50|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1727430480000|2024-09-27 09:48:00|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|4
1727430490000|2024-09-27 09:48:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1727430510000|2024-09-27 09:48:30|2644|2638|2644|2638|2644.3|2638.3|2644|2638|5
1727430530000|2024-09-27 09:48:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|4
1727430560000|2024-09-27 09:49:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727430570000|2024-09-27 09:49:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727430590000|2024-09-27 09:49:50|2643.3|2637.3|2642|2636|2643.3|2637.3|2642|2636|4
1727430600000|2024-09-27 09:50:00|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.3|2635.3|6
1727430610000|2024-09-27 09:50:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727430620000|2024-09-27 09:50:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727430680000|2024-09-27 09:51:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727430690000|2024-09-27 09:51:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727430710000|2024-09-27 09:51:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727430720000|2024-09-27 09:52:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727430740000|2024-09-27 09:52:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727430790000|2024-09-27 09:53:10|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1727430800000|2024-09-27 09:53:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727430810000|2024-09-27 09:53:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727430820000|2024-09-27 09:53:40|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1727430830000|2024-09-27 09:53:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1727430840000|2024-09-27 09:54:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727430860000|2024-09-27 09:54:20|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1727430880000|2024-09-27 09:54:40|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|4
1727430890000|2024-09-27 09:54:50|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|4
1727430910000|2024-09-27 09:55:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727430920000|2024-09-27 09:55:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727430940000|2024-09-27 09:55:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727430960000|2024-09-27 09:56:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727430970000|2024-09-27 09:56:10|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1727430980000|2024-09-27 09:56:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727431000000|2024-09-27 09:56:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1727431010000|2024-09-27 09:56:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727431020000|2024-09-27 09:57:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727431070000|2024-09-27 09:57:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1727431080000|2024-09-27 09:58:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727431160000|2024-09-27 09:59:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1727431200000|2024-09-27 10:00:00|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|7
1727431210000|2024-09-27 10:00:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727431220000|2024-09-27 10:00:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727431250000|2024-09-27 10:00:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727431260000|2024-09-27 10:01:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727431280000|2024-09-27 10:01:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727431300000|2024-09-27 10:01:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1727431340000|2024-09-27 10:02:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1727431380000|2024-09-27 10:03:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|5
1727431390000|2024-09-27 10:03:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727431410000|2024-09-27 10:03:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727431420000|2024-09-27 10:03:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727431430000|2024-09-27 10:03:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727431440000|2024-09-27 10:04:00|2641.8|2635.8|2641|2635|2641.8|2635.8|2640.8|2634.8|4
1727431460000|2024-09-27 10:04:20|2640.8|2634.8|2639.5|2633.5|2640.8|2634.8|2639.3|2633.3|8
1727431470000|2024-09-27 10:04:30|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|4
1727431480000|2024-09-27 10:04:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727431500000|2024-09-27 10:05:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1727431510000|2024-09-27 10:05:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727431520000|2024-09-27 10:05:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727431530000|2024-09-27 10:05:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727431540000|2024-09-27 10:05:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727431550000|2024-09-27 10:05:50|2640|2634|2639.8|2633.8|2640|2634|2639.3|2633.3|6
1727431560000|2024-09-27 10:06:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727431570000|2024-09-27 10:06:10|2639|2633|2639|2633|2639|2633|2638.5|2632.5|5
1727431580000|2024-09-27 10:06:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727431610000|2024-09-27 10:06:50|2639|2633|2638|2632|2639|2633|2638|2632|3
1727431620000|2024-09-27 10:07:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727431650000|2024-09-27 10:07:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|4
1727431670000|2024-09-27 10:07:50|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1727431680000|2024-09-27 10:08:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727431690000|2024-09-27 10:08:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1727431700000|2024-09-27 10:08:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727431710000|2024-09-27 10:08:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1727431750000|2024-09-27 10:09:10|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1727431760000|2024-09-27 10:09:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727431770000|2024-09-27 10:09:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1727431780000|2024-09-27 10:09:40|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1727431790000|2024-09-27 10:09:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1727431800000|2024-09-27 10:10:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1727431810000|2024-09-27 10:10:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|6
1727431820000|2024-09-27 10:10:20|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|4
1727431830000|2024-09-27 10:10:30|2637.5|2631.5|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|4
1727431840000|2024-09-27 10:10:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727431850000|2024-09-27 10:10:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1727431860000|2024-09-27 10:11:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.5|2632.5|6
1727431880000|2024-09-27 10:11:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727431890000|2024-09-27 10:11:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727431920000|2024-09-27 10:12:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1727431990000|2024-09-27 10:13:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1727432020000|2024-09-27 10:13:40|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|5
1727432070000|2024-09-27 10:14:30|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1727432090000|2024-09-27 10:14:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|6
1727432100000|2024-09-27 10:15:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1727432110000|2024-09-27 10:15:10|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1727432130000|2024-09-27 10:15:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727432150000|2024-09-27 10:15:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727432160000|2024-09-27 10:16:00|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|5
1727432170000|2024-09-27 10:16:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727432190000|2024-09-27 10:16:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727432200000|2024-09-27 10:16:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|5
1727432210000|2024-09-27 10:16:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727432220000|2024-09-27 10:17:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727432270000|2024-09-27 10:17:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727432280000|2024-09-27 10:18:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1727432330000|2024-09-27 10:18:50|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|5
1727432340000|2024-09-27 10:19:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1727432360000|2024-09-27 10:19:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727432370000|2024-09-27 10:19:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727432410000|2024-09-27 10:20:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727432420000|2024-09-27 10:20:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1727432440000|2024-09-27 10:20:40|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.3|2638.3|5
1727432460000|2024-09-27 10:21:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1727432470000|2024-09-27 10:21:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727432480000|2024-09-27 10:21:20|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|4
1727432490000|2024-09-27 10:21:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727432500000|2024-09-27 10:21:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727432510000|2024-09-27 10:21:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727432530000|2024-09-27 10:22:10|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|5
1727432540000|2024-09-27 10:22:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727432550000|2024-09-27 10:22:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727432580000|2024-09-27 10:23:00|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1727432590000|2024-09-27 10:23:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727432610000|2024-09-27 10:23:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727432620000|2024-09-27 10:23:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1727432630000|2024-09-27 10:23:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1727432640000|2024-09-27 10:24:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727432650000|2024-09-27 10:24:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727432680000|2024-09-27 10:24:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727432700000|2024-09-27 10:25:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727432720000|2024-09-27 10:25:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727432740000|2024-09-27 10:25:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727432760000|2024-09-27 10:26:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1727432830000|2024-09-27 10:27:10|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1727432870000|2024-09-27 10:27:50|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|3
1727432890000|2024-09-27 10:28:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727432900000|2024-09-27 10:28:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727432920000|2024-09-27 10:28:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1727432950000|2024-09-27 10:29:10|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1727432980000|2024-09-27 10:29:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727432990000|2024-09-27 10:29:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727433010000|2024-09-27 10:30:10|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642|2636|8
1727433020000|2024-09-27 10:30:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727433030000|2024-09-27 10:30:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727433050000|2024-09-27 10:30:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727433060000|2024-09-27 10:31:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727433070000|2024-09-27 10:31:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1727433080000|2024-09-27 10:31:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727433090000|2024-09-27 10:31:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727433130000|2024-09-27 10:32:10|2643.5|2637.5|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1727433150000|2024-09-27 10:32:30|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1727433160000|2024-09-27 10:32:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727433170000|2024-09-27 10:32:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1727433180000|2024-09-27 10:33:00|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1727433190000|2024-09-27 10:33:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727433220000|2024-09-27 10:33:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1727433230000|2024-09-27 10:33:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727433280000|2024-09-27 10:34:40|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1727433290000|2024-09-27 10:34:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1727433310000|2024-09-27 10:35:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1727433320000|2024-09-27 10:35:20|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|4
1727433350000|2024-09-27 10:35:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1727433420000|2024-09-27 10:37:00|2643|2637|2643.3|2637.3|2643.8|2637.8|2643|2637|3
1727433440000|2024-09-27 10:37:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727433450000|2024-09-27 10:37:30|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1727433480000|2024-09-27 10:38:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727433540000|2024-09-27 10:39:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1727433550000|2024-09-27 10:39:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727433560000|2024-09-27 10:39:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727433570000|2024-09-27 10:39:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727433610000|2024-09-27 10:40:10|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1727433620000|2024-09-27 10:40:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727433640000|2024-09-27 10:40:40|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|4
1727433650000|2024-09-27 10:40:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727433670000|2024-09-27 10:41:10|2641.8|2635.8|2641|2635|2641.8|2635.8|2640.5|2634.5|6
1727433690000|2024-09-27 10:41:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727433740000|2024-09-27 10:42:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727433750000|2024-09-27 10:42:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727433760000|2024-09-27 10:42:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727433790000|2024-09-27 10:43:10|2641.5|2635.5|2640.3|2634.3|2641.5|2635.5|2640.3|2634.3|3
1727433800000|2024-09-27 10:43:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727433810000|2024-09-27 10:43:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727433820000|2024-09-27 10:43:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727433860000|2024-09-27 10:44:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727433870000|2024-09-27 10:44:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727433900000|2024-09-27 10:45:00|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|5
1727433910000|2024-09-27 10:45:10|2640.3|2634.3|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|4
1727433920000|2024-09-27 10:45:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727433950000|2024-09-27 10:45:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1727433980000|2024-09-27 10:46:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1727433990000|2024-09-27 10:46:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727434000000|2024-09-27 10:46:40|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1727434010000|2024-09-27 10:46:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727434020000|2024-09-27 10:47:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727434030000|2024-09-27 10:47:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1727434040000|2024-09-27 10:47:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727434060000|2024-09-27 10:47:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1727434080000|2024-09-27 10:48:00|2641.3|2635.3|2641.3|2635.3|2642|2636|2641|2635|8
1727434120000|2024-09-27 10:48:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1727434140000|2024-09-27 10:49:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1727434150000|2024-09-27 10:49:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727434160000|2024-09-27 10:49:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1727434170000|2024-09-27 10:49:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727434190000|2024-09-27 10:49:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1727434200000|2024-09-27 10:50:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727434210000|2024-09-27 10:50:10|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1727434220000|2024-09-27 10:50:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1727434230000|2024-09-27 10:50:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727434240000|2024-09-27 10:50:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727434250000|2024-09-27 10:50:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727434260000|2024-09-27 10:51:00|2641|2635|2640|2634|2641|2635|2640|2634|6
1727434270000|2024-09-27 10:51:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1727434290000|2024-09-27 10:51:30|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1727434330000|2024-09-27 10:52:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727434340000|2024-09-27 10:52:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1727434370000|2024-09-27 10:52:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727434380000|2024-09-27 10:53:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727434420000|2024-09-27 10:53:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727434440000|2024-09-27 10:54:00|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1727434450000|2024-09-27 10:54:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727434470000|2024-09-27 10:54:30|2642|2636|2642|2636|2642.8|2636.8|2641.5|2635.5|6
1727434480000|2024-09-27 10:54:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1727434500000|2024-09-27 10:55:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727434510000|2024-09-27 10:55:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1727434520000|2024-09-27 10:55:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1727434540000|2024-09-27 10:55:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727434550000|2024-09-27 10:55:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727434560000|2024-09-27 10:56:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|6
1727434580000|2024-09-27 10:56:20|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|3
1727434600000|2024-09-27 10:56:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1727434620000|2024-09-27 10:57:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727434640000|2024-09-27 10:57:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1727434650000|2024-09-27 10:57:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727434690000|2024-09-27 10:58:10|2641|2635|2640|2634|2641|2635|2640|2634|3
1727434700000|2024-09-27 10:58:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727434710000|2024-09-27 10:58:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727434720000|2024-09-27 10:58:40|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|4
1727434730000|2024-09-27 10:58:50|2638|2632|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1727434760000|2024-09-27 10:59:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727434780000|2024-09-27 10:59:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727434790000|2024-09-27 10:59:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727434800000|2024-09-27 11:00:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1727434840000|2024-09-27 11:00:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727434850000|2024-09-27 11:00:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1727434860000|2024-09-27 11:01:00|2639.8|2633.8|2638.5|2632.5|2639.8|2633.8|2638.5|2632.5|4
1727434870000|2024-09-27 11:01:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727434880000|2024-09-27 11:01:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727434890000|2024-09-27 11:01:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727434900000|2024-09-27 11:01:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1727434910000|2024-09-27 11:01:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727435010000|2024-09-27 11:03:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727435020000|2024-09-27 11:03:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727435030000|2024-09-27 11:03:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727435040000|2024-09-27 11:04:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727435080000|2024-09-27 11:04:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727435090000|2024-09-27 11:04:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727435130000|2024-09-27 11:05:30|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|5
1727435140000|2024-09-27 11:05:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727435160000|2024-09-27 11:06:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727435190000|2024-09-27 11:06:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727435200000|2024-09-27 11:06:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727435220000|2024-09-27 11:07:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727435230000|2024-09-27 11:07:10|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1727435240000|2024-09-27 11:07:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727435250000|2024-09-27 11:07:30|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1727435260000|2024-09-27 11:07:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1727435300000|2024-09-27 11:08:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727435310000|2024-09-27 11:08:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727435320000|2024-09-27 11:08:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727435330000|2024-09-27 11:08:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727435340000|2024-09-27 11:09:00|2642|2636|2641|2635|2642|2636|2640.8|2634.8|4
1727435350000|2024-09-27 11:09:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727435360000|2024-09-27 11:09:20|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|3
1727435370000|2024-09-27 11:09:30|2642|2636|2643|2637|2643|2637|2642|2636|4
1727435380000|2024-09-27 11:09:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727435390000|2024-09-27 11:09:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727435400000|2024-09-27 11:10:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727435410000|2024-09-27 11:10:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1727435420000|2024-09-27 11:10:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727435430000|2024-09-27 11:10:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727435440000|2024-09-27 11:10:40|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1727435450000|2024-09-27 11:10:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1727435460000|2024-09-27 11:11:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727435480000|2024-09-27 11:11:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727435490000|2024-09-27 11:11:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1727435500000|2024-09-27 11:11:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727435510000|2024-09-27 11:11:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727435520000|2024-09-27 11:12:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727435570000|2024-09-27 11:12:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727435600000|2024-09-27 11:13:20|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|5
1727435610000|2024-09-27 11:13:30|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1727435620000|2024-09-27 11:13:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.8|2634.8|3
1727435630000|2024-09-27 11:13:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727435650000|2024-09-27 11:14:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727435660000|2024-09-27 11:14:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1727435680000|2024-09-27 11:14:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727435700000|2024-09-27 11:15:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727435710000|2024-09-27 11:15:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727435720000|2024-09-27 11:15:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727435740000|2024-09-27 11:15:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727435760000|2024-09-27 11:16:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1727435770000|2024-09-27 11:16:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727435820000|2024-09-27 11:17:00|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1727435860000|2024-09-27 11:17:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727435880000|2024-09-27 11:18:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727435890000|2024-09-27 11:18:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727435910000|2024-09-27 11:18:30|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|3
1727435930000|2024-09-27 11:18:50|2643|2637|2643|2637|2643.8|2637.8|2643|2637|4
1727435940000|2024-09-27 11:19:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727435950000|2024-09-27 11:19:10|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1727435960000|2024-09-27 11:19:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1727435980000|2024-09-27 11:19:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727436000000|2024-09-27 11:20:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727436010000|2024-09-27 11:20:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727436020000|2024-09-27 11:20:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727436050000|2024-09-27 11:20:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727436060000|2024-09-27 11:21:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727436090000|2024-09-27 11:21:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727436120000|2024-09-27 11:22:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727436130000|2024-09-27 11:22:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1727436140000|2024-09-27 11:22:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727436150000|2024-09-27 11:22:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727436160000|2024-09-27 11:22:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727436190000|2024-09-27 11:23:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1727436210000|2024-09-27 11:23:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727436240000|2024-09-27 11:24:00|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1727436300000|2024-09-27 11:25:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727436310000|2024-09-27 11:25:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1727436320000|2024-09-27 11:25:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727436350000|2024-09-27 11:25:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727436360000|2024-09-27 11:26:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727436380000|2024-09-27 11:26:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727436390000|2024-09-27 11:26:30|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1727436400000|2024-09-27 11:26:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727436420000|2024-09-27 11:27:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727436450000|2024-09-27 11:27:30|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1727436460000|2024-09-27 11:27:40|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1727436480000|2024-09-27 11:28:00|2641|2635|2640.3|2634.3|2641|2635|2640|2634|6
1727436490000|2024-09-27 11:28:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727436510000|2024-09-27 11:28:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727436520000|2024-09-27 11:28:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727436530000|2024-09-27 11:28:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727436550000|2024-09-27 11:29:10|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1727436560000|2024-09-27 11:29:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727436570000|2024-09-27 11:29:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|3
1727436580000|2024-09-27 11:29:40|2641.3|2635.3|2638.5|2632.5|2641.3|2635.3|2638.5|2632.5|5
1727436590000|2024-09-27 11:29:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727436600000|2024-09-27 11:30:00|2639|2633|2637.5|2631.5|2639.3|2633.3|2637.3|2631.3|10
1727436610000|2024-09-27 11:30:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|3
1727436620000|2024-09-27 11:30:20|2636.8|2630.8|2636.3|2630.3|2637|2631|2636|2630|7
1727436630000|2024-09-27 11:30:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1727436640000|2024-09-27 11:30:40|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1727436650000|2024-09-27 11:30:50|2637.5|2631.5|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|3
1727436680000|2024-09-27 11:31:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1727436690000|2024-09-27 11:31:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727436710000|2024-09-27 11:31:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1727436720000|2024-09-27 11:32:00|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1727436730000|2024-09-27 11:32:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727436750000|2024-09-27 11:32:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727436760000|2024-09-27 11:32:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727436780000|2024-09-27 11:33:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1727436790000|2024-09-27 11:33:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1727436800000|2024-09-27 11:33:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727436820000|2024-09-27 11:33:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727436840000|2024-09-27 11:34:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1727436850000|2024-09-27 11:34:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1727436860000|2024-09-27 11:34:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1727436870000|2024-09-27 11:34:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727436880000|2024-09-27 11:34:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727436890000|2024-09-27 11:34:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727436900000|2024-09-27 11:35:00|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1727436910000|2024-09-27 11:35:10|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|7
1727436920000|2024-09-27 11:35:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1727436930000|2024-09-27 11:35:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.5|2633.5|6
1727436940000|2024-09-27 11:35:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|4
1727436950000|2024-09-27 11:35:50|2640.5|2634.5|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|4
1727436960000|2024-09-27 11:36:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1727436970000|2024-09-27 11:36:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727436980000|2024-09-27 11:36:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727436990000|2024-09-27 11:36:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727437010000|2024-09-27 11:36:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727437030000|2024-09-27 11:37:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727437050000|2024-09-27 11:37:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727437060000|2024-09-27 11:37:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727437070000|2024-09-27 11:37:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727437080000|2024-09-27 11:38:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1727437090000|2024-09-27 11:38:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1727437100000|2024-09-27 11:38:20|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1727437110000|2024-09-27 11:38:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727437130000|2024-09-27 11:38:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727437140000|2024-09-27 11:39:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727437170000|2024-09-27 11:39:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727437180000|2024-09-27 11:39:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1727437190000|2024-09-27 11:39:50|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|4
1727437200000|2024-09-27 11:40:00|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|4
1727437210000|2024-09-27 11:40:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1727437220000|2024-09-27 11:40:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|7
1727437230000|2024-09-27 11:40:30|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1727437240000|2024-09-27 11:40:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|7
1727437250000|2024-09-27 11:40:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727437260000|2024-09-27 11:41:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1727437280000|2024-09-27 11:41:20|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1727437330000|2024-09-27 11:42:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1727437340000|2024-09-27 11:42:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1727437350000|2024-09-27 11:42:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727437360000|2024-09-27 11:42:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727437420000|2024-09-27 11:43:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1727437430000|2024-09-27 11:43:50|2638.3|2632.3|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1727437440000|2024-09-27 11:44:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|7
1727437450000|2024-09-27 11:44:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727437460000|2024-09-27 11:44:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727437470000|2024-09-27 11:44:30|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1727437480000|2024-09-27 11:44:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727437490000|2024-09-27 11:44:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1727437500000|2024-09-27 11:45:00|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.3|2631.3|5
1727437510000|2024-09-27 11:45:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.5|2631.5|5
1727437550000|2024-09-27 11:45:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1727437560000|2024-09-27 11:46:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|6
1727437570000|2024-09-27 11:46:10|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.5|2630.5|3
1727437580000|2024-09-27 11:46:20|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1727437600000|2024-09-27 11:46:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727437610000|2024-09-27 11:46:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1727437620000|2024-09-27 11:47:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1727437630000|2024-09-27 11:47:10|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|3
1727437640000|2024-09-27 11:47:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727437650000|2024-09-27 11:47:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727437660000|2024-09-27 11:47:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727437680000|2024-09-27 11:48:00|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.5|2630.5|3
1727437690000|2024-09-27 11:48:10|2637|2631|2637.5|2631.5|2637.8|2631.8|2637|2631|3
1727437700000|2024-09-27 11:48:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727437710000|2024-09-27 11:48:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1727437750000|2024-09-27 11:49:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727437760000|2024-09-27 11:49:20|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1727437770000|2024-09-27 11:49:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727437780000|2024-09-27 11:49:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1727437790000|2024-09-27 11:49:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1727437800000|2024-09-27 11:50:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1727437810000|2024-09-27 11:50:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|5
1727437830000|2024-09-27 11:50:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1727437840000|2024-09-27 11:50:40|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1727437860000|2024-09-27 11:51:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727437870000|2024-09-27 11:51:10|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|5
1727437880000|2024-09-27 11:51:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727437900000|2024-09-27 11:51:40|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1727437920000|2024-09-27 11:52:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1727437930000|2024-09-27 11:52:10|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1727437940000|2024-09-27 11:52:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|3
1727437950000|2024-09-27 11:52:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1727437960000|2024-09-27 11:52:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|2
1727437970000|2024-09-27 11:52:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1727437980000|2024-09-27 11:53:00|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|4
1727437990000|2024-09-27 11:53:10|2633.5|2627.5|2635.5|2629.5|2635.5|2629.5|2633.5|2627.5|6
1727438000000|2024-09-27 11:53:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727438010000|2024-09-27 11:53:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727438020000|2024-09-27 11:53:40|2635.5|2629.5|2634|2628|2635.5|2629.5|2634|2628|3
1727438030000|2024-09-27 11:53:50|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.3|2626.3|8
1727438040000|2024-09-27 11:54:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727438050000|2024-09-27 11:54:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727438060000|2024-09-27 11:54:20|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.3|2625.3|4
1727438070000|2024-09-27 11:54:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1727438080000|2024-09-27 11:54:40|2633|2627|2632.3|2626.3|2633|2627|2632|2626|5
1727438090000|2024-09-27 11:54:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632|2626|6
1727438100000|2024-09-27 11:55:00|2632.8|2626.8|2632.5|2626.5|2633|2627|2632.5|2626.5|6
1727438110000|2024-09-27 11:55:10|2632.8|2626.8|2633|2627|2633.5|2627.5|2632.8|2626.8|4
1727438120000|2024-09-27 11:55:20|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|5
1727438130000|2024-09-27 11:55:30|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1727438140000|2024-09-27 11:55:40|2634.3|2628.3|2633.3|2627.3|2634.5|2628.5|2633|2627|9
1727438150000|2024-09-27 11:55:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|5
1727438160000|2024-09-27 11:56:00|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1727438170000|2024-09-27 11:56:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727438180000|2024-09-27 11:56:20|2634.5|2628.5|2633.3|2627.3|2634.8|2628.8|2633.3|2627.3|4
1727438190000|2024-09-27 11:56:30|2633.5|2627.5|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|4
1727438200000|2024-09-27 11:56:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632|2626|4
1727438210000|2024-09-27 11:56:50|2632.3|2626.3|2633.3|2627.3|2633.5|2627.5|2631.8|2625.8|8
1727438220000|2024-09-27 11:57:00|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.5|2625.5|8
1727438230000|2024-09-27 11:57:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1727438240000|2024-09-27 11:57:20|2632.8|2626.8|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|8
1727438250000|2024-09-27 11:57:30|2632|2626|2630.5|2624.5|2632|2626|2630.3|2624.3|8
1727438260000|2024-09-27 11:57:40|2630|2624|2629.8|2623.8|2630|2624|2629.3|2623.3|5
1727438270000|2024-09-27 11:57:50|2630.3|2624.3|2630|2624|2630.8|2624.8|2630|2624|6
1727438280000|2024-09-27 11:58:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1727438290000|2024-09-27 11:58:10|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1727438300000|2024-09-27 11:58:20|2630.3|2624.3|2629.8|2623.8|2630.8|2624.8|2629.8|2623.8|7
1727438310000|2024-09-27 11:58:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1727438320000|2024-09-27 11:58:40|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1727438330000|2024-09-27 11:58:50|2631|2625|2630.3|2624.3|2631|2625|2630|2624|5
1727438340000|2024-09-27 11:59:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1727438350000|2024-09-27 11:59:10|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|6
1727438360000|2024-09-27 11:59:20|2631.5|2625.5|2632.3|2626.3|2632.5|2626.5|2631.5|2625.5|5
1727438370000|2024-09-27 11:59:30|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1727438380000|2024-09-27 11:59:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|7
1727438390000|2024-09-27 11:59:50|2632|2626|2630.8|2624.8|2632|2626|2630.8|2624.8|4
1727438400000|2024-09-27 12:00:00|2631|2625|2629|2623|2631|2625|2627.5|2621.5|16
1727438410000|2024-09-27 12:00:10|2629.3|2623.3|2629.8|2623.8|2630|2624|2629.3|2623.3|6
1727438420000|2024-09-27 12:00:20|2629.5|2623.5|2626|2620|2629.5|2623.5|2625.3|2619.3|9
1727438430000|2024-09-27 12:00:30|2626.3|2620.3|2626.3|2620.3|2627|2621|2625.8|2619.8|16
1727438440000|2024-09-27 12:00:40|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.3|2620.3|10
1727438450000|2024-09-27 12:00:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|7
1727438460000|2024-09-27 12:01:00|2627.5|2621.5|2627.3|2621.3|2628|2622|2627.3|2621.3|4
1727438470000|2024-09-27 12:01:10|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|4
1727438480000|2024-09-27 12:01:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1727438490000|2024-09-27 12:01:30|2629.3|2623.3|2627.5|2621.5|2629.3|2623.3|2627.5|2621.5|7
1727438500000|2024-09-27 12:01:40|2627.3|2621.3|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|3
1727438510000|2024-09-27 12:01:50|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|3
1727438520000|2024-09-27 12:02:00|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1727438530000|2024-09-27 12:02:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1727438550000|2024-09-27 12:02:30|2628.8|2622.8|2628|2622|2628.8|2622.8|2627.5|2621.5|5
1727438560000|2024-09-27 12:02:40|2628.3|2622.3|2627|2621|2628.3|2622.3|2627|2621|3
1727438570000|2024-09-27 12:02:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727438580000|2024-09-27 12:03:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727438600000|2024-09-27 12:03:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727438610000|2024-09-27 12:03:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1727438620000|2024-09-27 12:03:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1727438630000|2024-09-27 12:03:50|2627.8|2621.8|2626|2620|2627.8|2621.8|2626|2620|6
1727438640000|2024-09-27 12:04:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1727438650000|2024-09-27 12:04:10|2626|2620|2624.8|2618.8|2626|2620|2624.8|2618.8|5
1727438670000|2024-09-27 12:04:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727438690000|2024-09-27 12:04:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1727438700000|2024-09-27 12:05:00|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|4
1727438710000|2024-09-27 12:05:10|2625.5|2619.5|2623.5|2617.5|2625.5|2619.5|2623.3|2617.3|7
1727438720000|2024-09-27 12:05:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622|2616|4
1727438730000|2024-09-27 12:05:30|2622.3|2616.3|2624|2618|2624|2618|2621.5|2615.5|9
1727438740000|2024-09-27 12:05:40|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|4
1727438750000|2024-09-27 12:05:50|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|2
1727438760000|2024-09-27 12:06:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1727438770000|2024-09-27 12:06:10|2625.3|2619.3|2626.5|2620.5|2626.5|2620.5|2625.3|2619.3|3
1727438780000|2024-09-27 12:06:20|2626.3|2620.3|2626|2620|2626.5|2620.5|2625.5|2619.5|7
1727438790000|2024-09-27 12:06:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1727438830000|2024-09-27 12:07:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1727438840000|2024-09-27 12:07:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1727438850000|2024-09-27 12:07:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727438860000|2024-09-27 12:07:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1727438870000|2024-09-27 12:07:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727438880000|2024-09-27 12:08:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727438890000|2024-09-27 12:08:10|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1727438910000|2024-09-27 12:08:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1727438920000|2024-09-27 12:08:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727438930000|2024-09-27 12:08:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1727438940000|2024-09-27 12:09:00|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1727438950000|2024-09-27 12:09:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727438960000|2024-09-27 12:09:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1727438970000|2024-09-27 12:09:30|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627|2621|3
1727438980000|2024-09-27 12:09:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727438990000|2024-09-27 12:09:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1727439010000|2024-09-27 12:10:10|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1727439020000|2024-09-27 12:10:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1727439030000|2024-09-27 12:10:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727439040000|2024-09-27 12:10:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727439060000|2024-09-27 12:11:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727439080000|2024-09-27 12:11:20|2628.5|2622.5|2628|2622|2628.5|2622.5|2627.8|2621.8|3
1727439090000|2024-09-27 12:11:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727439100000|2024-09-27 12:11:40|2628.8|2622.8|2628|2622|2629|2623|2628|2622|6
1727439120000|2024-09-27 12:12:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|5
1727439130000|2024-09-27 12:12:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1727439140000|2024-09-27 12:12:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1727439150000|2024-09-27 12:12:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727439160000|2024-09-27 12:12:40|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|6
1727439180000|2024-09-27 12:13:00|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|4
1727439200000|2024-09-27 12:13:20|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1727439210000|2024-09-27 12:13:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727439220000|2024-09-27 12:13:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727439240000|2024-09-27 12:14:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727439260000|2024-09-27 12:14:20|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|2
1727439280000|2024-09-27 12:14:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727439300000|2024-09-27 12:15:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1727439310000|2024-09-27 12:15:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727439320000|2024-09-27 12:15:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727439330000|2024-09-27 12:15:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1727439350000|2024-09-27 12:15:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727439360000|2024-09-27 12:16:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727439370000|2024-09-27 12:16:10|2626.3|2620.3|2625|2619|2626.3|2620.3|2625|2619|7
1727439380000|2024-09-27 12:16:20|2624.8|2618.8|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1727439410000|2024-09-27 12:16:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|5
1727439420000|2024-09-27 12:17:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1727439430000|2024-09-27 12:17:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1727439440000|2024-09-27 12:17:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1727439450000|2024-09-27 12:17:30|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|4
1727439460000|2024-09-27 12:17:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1727439470000|2024-09-27 12:17:50|2625|2619|2625.8|2619.8|2626.5|2620.5|2625|2619|8
1727439480000|2024-09-27 12:18:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727439500000|2024-09-27 12:18:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1727439510000|2024-09-27 12:18:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1727439520000|2024-09-27 12:18:40|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|3
1727439530000|2024-09-27 12:18:50|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1727439540000|2024-09-27 12:19:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1727439580000|2024-09-27 12:19:40|2626.3|2620.3|2625|2619|2626.3|2620.3|2625|2619|3
1727439590000|2024-09-27 12:19:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1727439600000|2024-09-27 12:20:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727439620000|2024-09-27 12:20:20|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|2
1727439630000|2024-09-27 12:20:30|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|4
1727439640000|2024-09-27 12:20:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727439650000|2024-09-27 12:20:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727439660000|2024-09-27 12:21:00|2625|2619|2626|2620|2626|2620|2625|2619|2
1727439670000|2024-09-27 12:21:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1727439680000|2024-09-27 12:21:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1727439690000|2024-09-27 12:21:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1727439700000|2024-09-27 12:21:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1727439720000|2024-09-27 12:22:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1727439740000|2024-09-27 12:22:20|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|2
1727439750000|2024-09-27 12:22:30|2623.8|2617.8|2621.5|2615.5|2624|2618|2621.5|2615.5|4
1727439760000|2024-09-27 12:22:40|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|5
1727439770000|2024-09-27 12:22:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727439780000|2024-09-27 12:23:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1727439790000|2024-09-27 12:23:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|4
1727439800000|2024-09-27 12:23:20|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2622.3|2616.3|3
1727439810000|2024-09-27 12:23:30|2623.5|2617.5|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|3
1727439820000|2024-09-27 12:23:40|2624.3|2618.3|2622.8|2616.8|2624.3|2618.3|2622.5|2616.5|3
1727439830000|2024-09-27 12:23:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1727439840000|2024-09-27 12:24:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727439850000|2024-09-27 12:24:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1727439870000|2024-09-27 12:24:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1727439880000|2024-09-27 12:24:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727439890000|2024-09-27 12:24:50|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1727439900000|2024-09-27 12:25:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|5
1727439910000|2024-09-27 12:25:10|2622.8|2616.8|2622|2616|2623.3|2617.3|2622|2616|5
1727439920000|2024-09-27 12:25:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727439930000|2024-09-27 12:25:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727439940000|2024-09-27 12:25:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1727439950000|2024-09-27 12:25:50|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1727439960000|2024-09-27 12:26:00|2620.8|2614.8|2619.3|2613.3|2620.8|2614.8|2619.3|2613.3|9
1727439970000|2024-09-27 12:26:10|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1727439980000|2024-09-27 12:26:20|2618.5|2612.5|2620.3|2614.3|2620.3|2614.3|2618.5|2612.5|5
1727439990000|2024-09-27 12:26:30|2620|2614|2621|2615|2621|2615|2620|2614|5
1727440000000|2024-09-27 12:26:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1727440010000|2024-09-27 12:26:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1727440020000|2024-09-27 12:27:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1727440030000|2024-09-27 12:27:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1727440040000|2024-09-27 12:27:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727440050000|2024-09-27 12:27:30|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1727440060000|2024-09-27 12:27:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1727440070000|2024-09-27 12:27:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1727440080000|2024-09-27 12:28:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727440090000|2024-09-27 12:28:10|2625.3|2619.3|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|4
1727440100000|2024-09-27 12:28:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727440110000|2024-09-27 12:28:30|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1727440120000|2024-09-27 12:28:40|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|3
1727440130000|2024-09-27 12:28:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727440140000|2024-09-27 12:29:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1727440160000|2024-09-27 12:29:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1727440170000|2024-09-27 12:29:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1727440180000|2024-09-27 12:29:40|2625|2619|2626|2620|2626|2620|2624.8|2618.8|4
1727440200000|2024-09-27 12:30:00|2626.5|2620.5|2628|2622|2628|2622|2626.5|2620.5|6
1727440210000|2024-09-27 12:30:10|2628.3|2622.3|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|8
1727440220000|2024-09-27 12:30:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727440230000|2024-09-27 12:30:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727440240000|2024-09-27 12:30:40|2627.5|2621.5|2628.8|2622.8|2628.8|2622.8|2627.5|2621.5|7
1727440250000|2024-09-27 12:30:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|10
1727440260000|2024-09-27 12:31:00|2629|2623|2627.5|2621.5|2629|2623|2627.5|2621.5|4
1727440270000|2024-09-27 12:31:10|2627.8|2621.8|2629|2623|2629|2623|2627.8|2621.8|5
1727440280000|2024-09-27 12:31:20|2628.8|2622.8|2628.3|2622.3|2629.3|2623.3|2628|2622|7
1727440290000|2024-09-27 12:31:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727440300000|2024-09-27 12:31:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|2
1727440310000|2024-09-27 12:31:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727440320000|2024-09-27 12:32:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1727440330000|2024-09-27 12:32:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1727440340000|2024-09-27 12:32:20|2628|2622|2627.5|2621.5|2628.8|2622.8|2627.5|2621.5|7
1727440350000|2024-09-27 12:32:30|2627.3|2621.3|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|5
1727440370000|2024-09-27 12:32:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1727440380000|2024-09-27 12:33:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|7
1727440390000|2024-09-27 12:33:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1727440410000|2024-09-27 12:33:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1727440420000|2024-09-27 12:33:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|6
1727440430000|2024-09-27 12:33:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627|2621|5
1727440440000|2024-09-27 12:34:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727440450000|2024-09-27 12:34:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727440460000|2024-09-27 12:34:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1727440470000|2024-09-27 12:34:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727440480000|2024-09-27 12:34:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727440490000|2024-09-27 12:34:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1727440500000|2024-09-27 12:35:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1727440510000|2024-09-27 12:35:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1727440520000|2024-09-27 12:35:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727440530000|2024-09-27 12:35:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727440540000|2024-09-27 12:35:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1727440550000|2024-09-27 12:35:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1727440560000|2024-09-27 12:36:00|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|5
1727440590000|2024-09-27 12:36:30|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1727440600000|2024-09-27 12:36:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727440610000|2024-09-27 12:36:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727440620000|2024-09-27 12:37:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1727440630000|2024-09-27 12:37:10|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|6
1727440640000|2024-09-27 12:37:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1727440650000|2024-09-27 12:37:30|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1727440670000|2024-09-27 12:37:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727440690000|2024-09-27 12:38:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727440710000|2024-09-27 12:38:30|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1727440730000|2024-09-27 12:38:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727440740000|2024-09-27 12:39:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1727440750000|2024-09-27 12:39:10|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.5|2622.5|6
1727440760000|2024-09-27 12:39:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1727440800000|2024-09-27 12:40:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1727440810000|2024-09-27 12:40:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1727440830000|2024-09-27 12:40:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727440840000|2024-09-27 12:40:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1727440850000|2024-09-27 12:40:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727440860000|2024-09-27 12:41:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727440870000|2024-09-27 12:41:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1727440880000|2024-09-27 12:41:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1727440890000|2024-09-27 12:41:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727440900000|2024-09-27 12:41:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1727440920000|2024-09-27 12:42:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1727440950000|2024-09-27 12:42:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727440960000|2024-09-27 12:42:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1727440980000|2024-09-27 12:43:00|2631.3|2625.3|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|6
1727440990000|2024-09-27 12:43:10|2631|2625|2631|2625|2631|2625|2630.3|2624.3|6
1727441020000|2024-09-27 12:43:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727441030000|2024-09-27 12:43:50|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1727441050000|2024-09-27 12:44:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1727441070000|2024-09-27 12:44:30|2630.5|2624.5|2631|2625|2631|2625|2630.3|2624.3|4
1727441080000|2024-09-27 12:44:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727441090000|2024-09-27 12:44:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727441100000|2024-09-27 12:45:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1727441110000|2024-09-27 12:45:10|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1727441130000|2024-09-27 12:45:30|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|4
1727441140000|2024-09-27 12:45:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1727441150000|2024-09-27 12:45:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|8
1727441180000|2024-09-27 12:46:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1727441210000|2024-09-27 12:46:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1727441220000|2024-09-27 12:47:00|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1727441230000|2024-09-27 12:47:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|6
1727441280000|2024-09-27 12:48:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1727441300000|2024-09-27 12:48:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|5
1727441310000|2024-09-27 12:48:30|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.3|2624.3|5
1727441320000|2024-09-27 12:48:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727441350000|2024-09-27 12:49:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1727441360000|2024-09-27 12:49:20|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1727441370000|2024-09-27 12:49:30|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1727441420000|2024-09-27 12:50:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1727441460000|2024-09-27 12:51:00|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1727441470000|2024-09-27 12:51:10|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|6
1727441480000|2024-09-27 12:51:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727441490000|2024-09-27 12:51:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727441500000|2024-09-27 12:51:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1727441510000|2024-09-27 12:51:50|2630|2624|2633.3|2627.3|2633.3|2627.3|2630|2624|3
1727441520000|2024-09-27 12:52:00|2633.5|2627.5|2634|2628|2634.3|2628.3|2633.5|2627.5|5
1727441530000|2024-09-27 12:52:10|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|4
1727441540000|2024-09-27 12:52:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1727441560000|2024-09-27 12:52:40|2633.8|2627.8|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|6
1727441570000|2024-09-27 12:52:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1727441580000|2024-09-27 12:53:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1727441590000|2024-09-27 12:53:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1727441600000|2024-09-27 12:53:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1727441610000|2024-09-27 12:53:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1727441640000|2024-09-27 12:54:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727441650000|2024-09-27 12:54:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1727441660000|2024-09-27 12:54:20|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|2
1727441670000|2024-09-27 12:54:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1727441680000|2024-09-27 12:54:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1727441690000|2024-09-27 12:54:50|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|4
1727441700000|2024-09-27 12:55:00|2633.5|2627.5|2633|2627|2634|2628|2633|2627|6
1727441710000|2024-09-27 12:55:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|4
1727441720000|2024-09-27 12:55:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1727441730000|2024-09-27 12:55:30|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1727441740000|2024-09-27 12:55:40|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1727441750000|2024-09-27 12:55:50|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|3
1727441760000|2024-09-27 12:56:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727441770000|2024-09-27 12:56:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727441780000|2024-09-27 12:56:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727441790000|2024-09-27 12:56:30|2635.8|2629.8|2634.5|2628.5|2635.8|2629.8|2634.5|2628.5|5
1727441800000|2024-09-27 12:56:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|2
1727441810000|2024-09-27 12:56:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1727441820000|2024-09-27 12:57:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|5
1727441830000|2024-09-27 12:57:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727441840000|2024-09-27 12:57:20|2635|2629|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1727441850000|2024-09-27 12:57:30|2634.8|2628.8|2632.8|2626.8|2634.8|2628.8|2632.3|2626.3|6
1727441860000|2024-09-27 12:57:40|2633|2627|2634.3|2628.3|2634.3|2628.3|2633|2627|5
1727441870000|2024-09-27 12:57:50|2634|2628|2632.8|2626.8|2634.3|2628.3|2632.8|2626.8|6
1727441880000|2024-09-27 12:58:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727441890000|2024-09-27 12:58:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727441900000|2024-09-27 12:58:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|6
1727441910000|2024-09-27 12:58:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1727441920000|2024-09-27 12:58:40|2634|2628|2635|2629|2635|2629|2634|2628|3
1727441940000|2024-09-27 12:59:00|2634.8|2628.8|2630.5|2624.5|2634.8|2628.8|2630.5|2624.5|11
1727441950000|2024-09-27 12:59:10|2630.3|2624.3|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|9
1727441960000|2024-09-27 12:59:20|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1727441970000|2024-09-27 12:59:30|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1727441980000|2024-09-27 12:59:40|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|6
1727441990000|2024-09-27 12:59:50|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|7
1727442000000|2024-09-27 13:00:00|2631.3|2625.3|2626.3|2620.3|2632|2626|2625.5|2619.5|20
1727442010000|2024-09-27 13:00:10|2626.5|2620.5|2624.3|2618.3|2627|2621|2624|2618|15
1727442020000|2024-09-27 13:00:20|2624.5|2618.5|2624|2618|2624.5|2618.5|2623.5|2617.5|11
1727442030000|2024-09-27 13:00:30|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2623.8|2617.8|8
1727442040000|2024-09-27 13:00:40|2625.5|2619.5|2627.5|2621.5|2627.5|2621.5|2625.5|2619.5|11
1727442050000|2024-09-27 13:00:50|2627.8|2621.8|2627|2621|2628|2622|2627|2621|10
1727442060000|2024-09-27 13:01:00|2626.8|2620.8|2627|2621|2627|2621|2625.8|2619.8|11
1727442070000|2024-09-27 13:01:10|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|8
1727442080000|2024-09-27 13:01:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1727442090000|2024-09-27 13:01:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1727442100000|2024-09-27 13:01:40|2629.3|2623.3|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|4
1727442110000|2024-09-27 13:01:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630|2624|5
1727442120000|2024-09-27 13:02:00|2630.5|2624.5|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|7
1727442130000|2024-09-27 13:02:10|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.3|2625.3|11
1727442140000|2024-09-27 13:02:20|2631.3|2625.3|2632.3|2626.3|2632.3|2626.3|2631|2625|11
1727442160000|2024-09-27 13:02:40|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|5
1727442170000|2024-09-27 13:02:50|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633|2627|8
1727442180000|2024-09-27 13:03:00|2633|2627|2633.8|2627.8|2634|2628|2633|2627|6
1727442190000|2024-09-27 13:03:10|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.3|2626.3|8
1727442200000|2024-09-27 13:03:20|2633|2627|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1727442210000|2024-09-27 13:03:30|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|7
1727442220000|2024-09-27 13:03:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1727442230000|2024-09-27 13:03:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727442240000|2024-09-27 13:04:00|2632.5|2626.5|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|7
1727442250000|2024-09-27 13:04:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633|2627|9
1727442260000|2024-09-27 13:04:20|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1727442270000|2024-09-27 13:04:30|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|9
1727442280000|2024-09-27 13:04:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1727442290000|2024-09-27 13:04:50|2633.8|2627.8|2634.3|2628.3|2634.8|2628.8|2633.8|2627.8|5
1727442300000|2024-09-27 13:05:00|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|11
1727442310000|2024-09-27 13:05:10|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|7
1727442320000|2024-09-27 13:05:20|2634|2628|2634.5|2628.5|2634.8|2628.8|2634|2628|6
1727442330000|2024-09-27 13:05:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1727442340000|2024-09-27 13:05:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1727442350000|2024-09-27 13:05:50|2635|2629|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|6
1727442360000|2024-09-27 13:06:00|2634|2628|2634.5|2628.5|2635|2629|2633.8|2627.8|10
1727442370000|2024-09-27 13:06:10|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1727442380000|2024-09-27 13:06:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1727442390000|2024-09-27 13:06:30|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|3
1727442400000|2024-09-27 13:06:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1727442410000|2024-09-27 13:06:50|2633.8|2627.8|2633.3|2627.3|2634|2628|2633.3|2627.3|5
1727442420000|2024-09-27 13:07:00|2633|2627|2633|2627|2633|2627|2632.5|2626.5|7
1727442430000|2024-09-27 13:07:10|2633.3|2627.3|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|4
1727442440000|2024-09-27 13:07:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1727442450000|2024-09-27 13:07:30|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.5|2625.5|8
1727442460000|2024-09-27 13:07:40|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|3
1727442470000|2024-09-27 13:07:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727442480000|2024-09-27 13:08:00|2633|2627|2634|2628|2634|2628|2633|2627|6
1727442490000|2024-09-27 13:08:10|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|8
1727442500000|2024-09-27 13:08:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1727442510000|2024-09-27 13:08:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|6
1727442520000|2024-09-27 13:08:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|5
1727442530000|2024-09-27 13:08:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|5
1727442540000|2024-09-27 13:09:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727442550000|2024-09-27 13:09:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1727442560000|2024-09-27 13:09:20|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|5
1727442570000|2024-09-27 13:09:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1727442580000|2024-09-27 13:09:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727442590000|2024-09-27 13:09:50|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|6
1727442600000|2024-09-27 13:10:00|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|5
1727442610000|2024-09-27 13:10:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1727442620000|2024-09-27 13:10:20|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|4
1727442650000|2024-09-27 13:10:50|2635.5|2629.5|2634|2628|2635.5|2629.5|2634|2628|6
1727442660000|2024-09-27 13:11:00|2634.3|2628.3|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|5
1727442670000|2024-09-27 13:11:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1727442680000|2024-09-27 13:11:20|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|6
1727442690000|2024-09-27 13:11:30|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|7
1727442700000|2024-09-27 13:11:40|2634.5|2628.5|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1727442710000|2024-09-27 13:11:50|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|6
1727442720000|2024-09-27 13:12:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|9
1727442730000|2024-09-27 13:12:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727442740000|2024-09-27 13:12:20|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1727442770000|2024-09-27 13:12:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727442780000|2024-09-27 13:13:00|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|3
1727442790000|2024-09-27 13:13:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1727442800000|2024-09-27 13:13:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1727442810000|2024-09-27 13:13:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1727442820000|2024-09-27 13:13:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1727442830000|2024-09-27 13:13:50|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|6
1727442840000|2024-09-27 13:14:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1727442850000|2024-09-27 13:14:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727442860000|2024-09-27 13:14:20|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|3
1727442870000|2024-09-27 13:14:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727442880000|2024-09-27 13:14:40|2635.3|2629.3|2636|2630|2636.3|2630.3|2635.3|2629.3|4
1727442890000|2024-09-27 13:14:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1727442900000|2024-09-27 13:15:00|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|5
1727442920000|2024-09-27 13:15:20|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1727442930000|2024-09-27 13:15:30|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|6
1727442950000|2024-09-27 13:15:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727442960000|2024-09-27 13:16:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1727442970000|2024-09-27 13:16:10|2635.5|2629.5|2636|2630|2636.3|2630.3|2635.5|2629.5|5
1727442990000|2024-09-27 13:16:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727443000000|2024-09-27 13:16:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1727443010000|2024-09-27 13:16:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1727443020000|2024-09-27 13:17:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|8
1727443030000|2024-09-27 13:17:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1727443050000|2024-09-27 13:17:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727443060000|2024-09-27 13:17:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1727443070000|2024-09-27 13:17:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1727443080000|2024-09-27 13:18:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1727443130000|2024-09-27 13:18:50|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|4
1727443140000|2024-09-27 13:19:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1727443160000|2024-09-27 13:19:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727443170000|2024-09-27 13:19:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|5
1727443180000|2024-09-27 13:19:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1727443190000|2024-09-27 13:19:50|2634.3|2628.3|2634|2628|2634.5|2628.5|2633.8|2627.8|4
1727443200000|2024-09-27 13:20:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|4
1727443210000|2024-09-27 13:20:10|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1727443220000|2024-09-27 13:20:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1727443230000|2024-09-27 13:20:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1727443240000|2024-09-27 13:20:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633|2627|6
1727443250000|2024-09-27 13:20:50|2634|2628|2635.3|2629.3|2635.3|2629.3|2633.8|2627.8|6
1727443260000|2024-09-27 13:21:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1727443270000|2024-09-27 13:21:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1727443280000|2024-09-27 13:21:20|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1727443300000|2024-09-27 13:21:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727443310000|2024-09-27 13:21:50|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1727443320000|2024-09-27 13:22:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|4
1727443340000|2024-09-27 13:22:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727443350000|2024-09-27 13:22:30|2636.5|2630.5|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|6
1727443360000|2024-09-27 13:22:40|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1727443370000|2024-09-27 13:22:50|2634.8|2628.8|2633.8|2627.8|2635.3|2629.3|2633.8|2627.8|5
1727443380000|2024-09-27 13:23:00|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|8
1727443390000|2024-09-27 13:23:10|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|5
1727443400000|2024-09-27 13:23:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1727443410000|2024-09-27 13:23:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727443420000|2024-09-27 13:23:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1727443430000|2024-09-27 13:23:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1727443440000|2024-09-27 13:24:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1727443450000|2024-09-27 13:24:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1727443460000|2024-09-27 13:24:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727443480000|2024-09-27 13:24:40|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1727443490000|2024-09-27 13:24:50|2635|2629|2634|2628|2635|2629|2633.8|2627.8|5
1727443500000|2024-09-27 13:25:00|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.3|2627.3|11
1727443510000|2024-09-27 13:25:10|2633.8|2627.8|2633|2627|2634.5|2628.5|2633|2627|11
1727443520000|2024-09-27 13:25:20|2633.3|2627.3|2633.5|2627.5|2634|2628|2633.3|2627.3|6
1727443530000|2024-09-27 13:25:30|2633.8|2627.8|2633.3|2627.3|2634|2628|2633.3|2627.3|5
1727443550000|2024-09-27 13:25:50|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|3
1727443560000|2024-09-27 13:26:00|2634.5|2628.5|2635.3|2629.3|2635.5|2629.5|2634.5|2628.5|9
1727443570000|2024-09-27 13:26:10|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1727443580000|2024-09-27 13:26:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1727443590000|2024-09-27 13:26:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727443600000|2024-09-27 13:26:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727443610000|2024-09-27 13:26:50|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1727443620000|2024-09-27 13:27:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|5
1727443630000|2024-09-27 13:27:10|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|5
1727443640000|2024-09-27 13:27:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|5
1727443650000|2024-09-27 13:27:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727443670000|2024-09-27 13:27:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727443680000|2024-09-27 13:28:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727443700000|2024-09-27 13:28:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727443710000|2024-09-27 13:28:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1727443720000|2024-09-27 13:28:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727443730000|2024-09-27 13:28:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1727443740000|2024-09-27 13:29:00|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1727443750000|2024-09-27 13:29:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727443780000|2024-09-27 13:29:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1727443790000|2024-09-27 13:29:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727443800000|2024-09-27 13:30:00|2635|2629|2636|2630|2636|2630|2635|2629|12
1727443810000|2024-09-27 13:30:10|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|5
1727443820000|2024-09-27 13:30:20|2636.5|2630.5|2636|2630|2637|2631|2636|2630|4
1727443830000|2024-09-27 13:30:30|2635.8|2629.8|2636|2630|2636.5|2630.5|2635.5|2629.5|9
1727443840000|2024-09-27 13:30:40|2635.8|2629.8|2637.8|2631.8|2637.8|2631.8|2635.8|2629.8|7
1727443850000|2024-09-27 13:30:50|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638|2632|5
1727443860000|2024-09-27 13:31:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638|2632|8
1727443870000|2024-09-27 13:31:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1727443890000|2024-09-27 13:31:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727443900000|2024-09-27 13:31:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1727443910000|2024-09-27 13:31:50|2638|2632|2637.8|2631.8|2638|2632|2637.5|2631.5|8
1727443920000|2024-09-27 13:32:00|2637.5|2631.5|2637.8|2631.8|2638|2632|2637|2631|10
1727443930000|2024-09-27 13:32:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|6
1727443940000|2024-09-27 13:32:20|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1727443970000|2024-09-27 13:32:50|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1727443980000|2024-09-27 13:33:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727444000000|2024-09-27 13:33:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727444020000|2024-09-27 13:33:40|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1727444030000|2024-09-27 13:33:50|2639.3|2633.3|2639.8|2633.8|2640|2634|2639.3|2633.3|5
1727444040000|2024-09-27 13:34:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|5
1727444050000|2024-09-27 13:34:10|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|7
1727444060000|2024-09-27 13:34:20|2639.5|2633.5|2637.8|2631.8|2639.5|2633.5|2637.8|2631.8|7
1727444070000|2024-09-27 13:34:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727444080000|2024-09-27 13:34:40|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1727444090000|2024-09-27 13:34:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727444100000|2024-09-27 13:35:00|2638.8|2632.8|2639|2633|2639.5|2633.5|2638.3|2632.3|8
1727444110000|2024-09-27 13:35:10|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|5
1727444160000|2024-09-27 13:36:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1727444170000|2024-09-27 13:36:10|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1727444190000|2024-09-27 13:36:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1727444200000|2024-09-27 13:36:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1727444210000|2024-09-27 13:36:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1727444220000|2024-09-27 13:37:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|8
1727444250000|2024-09-27 13:37:30|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1727444260000|2024-09-27 13:37:40|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1727444270000|2024-09-27 13:37:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1727444300000|2024-09-27 13:38:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727444310000|2024-09-27 13:38:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727444320000|2024-09-27 13:38:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1727444330000|2024-09-27 13:38:50|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1727444340000|2024-09-27 13:39:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1727444350000|2024-09-27 13:39:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727444360000|2024-09-27 13:39:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727444370000|2024-09-27 13:39:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727444380000|2024-09-27 13:39:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727444390000|2024-09-27 13:39:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727444400000|2024-09-27 13:40:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727444410000|2024-09-27 13:40:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|5
1727444420000|2024-09-27 13:40:20|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|6
1727444430000|2024-09-27 13:40:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1727444440000|2024-09-27 13:40:40|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1727444450000|2024-09-27 13:40:50|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|6
1727444460000|2024-09-27 13:41:00|2637.3|2631.3|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|10
1727444470000|2024-09-27 13:41:10|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|8
1727444480000|2024-09-27 13:41:20|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|5
1727444490000|2024-09-27 13:41:30|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.3|2630.3|4
1727444500000|2024-09-27 13:41:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1727444510000|2024-09-27 13:41:50|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636|2630|8
1727444520000|2024-09-27 13:42:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|10
1727444530000|2024-09-27 13:42:10|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1727444540000|2024-09-27 13:42:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|6
1727444550000|2024-09-27 13:42:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1727444560000|2024-09-27 13:42:40|2636|2630|2636|2630|2636.3|2630.3|2635.8|2629.8|5
1727444570000|2024-09-27 13:42:50|2635.8|2629.8|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1727444580000|2024-09-27 13:43:00|2635|2629|2635|2629|2635.3|2629.3|2634.8|2628.8|8
1727444590000|2024-09-27 13:43:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727444600000|2024-09-27 13:43:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1727444610000|2024-09-27 13:43:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727444630000|2024-09-27 13:43:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727444640000|2024-09-27 13:44:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727444650000|2024-09-27 13:44:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1727444660000|2024-09-27 13:44:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727444670000|2024-09-27 13:44:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727444690000|2024-09-27 13:44:50|2635|2629|2635|2629|2635.3|2629.3|2634.8|2628.8|5
1727444700000|2024-09-27 13:45:00|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|6
1727444710000|2024-09-27 13:45:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1727444730000|2024-09-27 13:45:30|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1727444740000|2024-09-27 13:45:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1727444750000|2024-09-27 13:45:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1727444760000|2024-09-27 13:46:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1727444780000|2024-09-27 13:46:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727444790000|2024-09-27 13:46:30|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|6
1727444800000|2024-09-27 13:46:40|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1727444810000|2024-09-27 13:46:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1727444820000|2024-09-27 13:47:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727444830000|2024-09-27 13:47:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727444840000|2024-09-27 13:47:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727444850000|2024-09-27 13:47:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727444860000|2024-09-27 13:47:40|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1727444870000|2024-09-27 13:47:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1727444880000|2024-09-27 13:48:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727444890000|2024-09-27 13:48:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1727444900000|2024-09-27 13:48:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727444910000|2024-09-27 13:48:30|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|4
1727444920000|2024-09-27 13:48:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727444930000|2024-09-27 13:48:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727444940000|2024-09-27 13:49:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1727444950000|2024-09-27 13:49:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|6
1727444960000|2024-09-27 13:49:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1727444970000|2024-09-27 13:49:30|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1727444980000|2024-09-27 13:49:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727444990000|2024-09-27 13:49:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727445000000|2024-09-27 13:50:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1727445010000|2024-09-27 13:50:10|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1727445030000|2024-09-27 13:50:30|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1727445040000|2024-09-27 13:50:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727445070000|2024-09-27 13:51:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727445080000|2024-09-27 13:51:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|5
1727445090000|2024-09-27 13:51:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727445100000|2024-09-27 13:51:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727445130000|2024-09-27 13:52:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727445150000|2024-09-27 13:52:30|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1727445190000|2024-09-27 13:53:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727445200000|2024-09-27 13:53:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727445210000|2024-09-27 13:53:30|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|2
1727445240000|2024-09-27 13:54:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727445270000|2024-09-27 13:54:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727445310000|2024-09-27 13:55:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727445340000|2024-09-27 13:55:40|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|2
1727445350000|2024-09-27 13:55:50|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1727445360000|2024-09-27 13:56:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727445370000|2024-09-27 13:56:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727445390000|2024-09-27 13:56:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1727445400000|2024-09-27 13:56:40|2640.8|2634.8|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1727445410000|2024-09-27 13:56:50|2640.5|2634.5|2641|2635|2641|2635|2640.3|2634.3|4
1727445420000|2024-09-27 13:57:00|2641.3|2635.3|2640.3|2634.3|2641.3|2635.3|2640.3|2634.3|5
1727445430000|2024-09-27 13:57:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1727445440000|2024-09-27 13:57:20|2639.8|2633.8|2641.3|2635.3|2641.3|2635.3|2639.8|2633.8|9
1727445460000|2024-09-27 13:57:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727445470000|2024-09-27 13:57:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727445480000|2024-09-27 13:58:00|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1727445500000|2024-09-27 13:58:20|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1727445510000|2024-09-27 13:58:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727445530000|2024-09-27 13:58:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727445540000|2024-09-27 13:59:00|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1727445560000|2024-09-27 13:59:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727445570000|2024-09-27 13:59:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727445580000|2024-09-27 13:59:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727445590000|2024-09-27 13:59:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727445600000|2024-09-27 14:00:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727445610000|2024-09-27 14:00:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|6
1727445620000|2024-09-27 14:00:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727445650000|2024-09-27 14:00:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727445670000|2024-09-27 14:01:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727445680000|2024-09-27 14:01:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727445690000|2024-09-27 14:01:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1727445710000|2024-09-27 14:01:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1727445720000|2024-09-27 14:02:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727445730000|2024-09-27 14:02:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727445740000|2024-09-27 14:02:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727445770000|2024-09-27 14:02:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727445800000|2024-09-27 14:03:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727445830000|2024-09-27 14:03:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727445840000|2024-09-27 14:04:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727445890000|2024-09-27 14:04:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727445910000|2024-09-27 14:05:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1727445920000|2024-09-27 14:05:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1727445970000|2024-09-27 14:06:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727446010000|2024-09-27 14:06:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|8
1727446030000|2024-09-27 14:07:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727446050000|2024-09-27 14:07:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727446060000|2024-09-27 14:07:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727446080000|2024-09-27 14:08:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727446090000|2024-09-27 14:08:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727446110000|2024-09-27 14:08:30|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1727446120000|2024-09-27 14:08:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1727446130000|2024-09-27 14:08:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|9
1727446140000|2024-09-27 14:09:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727446150000|2024-09-27 14:09:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1727446160000|2024-09-27 14:09:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1727446170000|2024-09-27 14:09:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727446190000|2024-09-27 14:09:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1727446200000|2024-09-27 14:10:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|7
1727446210000|2024-09-27 14:10:10|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|7
1727446220000|2024-09-27 14:10:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|5
1727446230000|2024-09-27 14:10:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727446240000|2024-09-27 14:10:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727446250000|2024-09-27 14:10:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727446260000|2024-09-27 14:11:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1727446270000|2024-09-27 14:11:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1727446280000|2024-09-27 14:11:20|2640.5|2634.5|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|7
1727446290000|2024-09-27 14:11:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|6
1727446300000|2024-09-27 14:11:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727446320000|2024-09-27 14:12:00|2641|2635|2641.5|2635.5|2641.8|2635.8|2641|2635|7
1727446330000|2024-09-27 14:12:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727446360000|2024-09-27 14:12:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727446370000|2024-09-27 14:12:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|5
1727446380000|2024-09-27 14:13:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1727446390000|2024-09-27 14:13:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|7
1727446400000|2024-09-27 14:13:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727446410000|2024-09-27 14:13:30|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|6
1727446420000|2024-09-27 14:13:40|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1727446440000|2024-09-27 14:14:00|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|7
1727446460000|2024-09-27 14:14:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727446490000|2024-09-27 14:14:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727446500000|2024-09-27 14:15:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727446520000|2024-09-27 14:15:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727446530000|2024-09-27 14:15:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727446540000|2024-09-27 14:15:40|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1727446570000|2024-09-27 14:16:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727446590000|2024-09-27 14:16:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1727446600000|2024-09-27 14:16:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727446620000|2024-09-27 14:17:00|2643|2637|2643|2637|2643|2637|2642.8|2636.8|7
1727446630000|2024-09-27 14:17:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727446650000|2024-09-27 14:17:30|2643|2637|2644.5|2638.5|2644.5|2638.5|2643|2637|4
1727446660000|2024-09-27 14:17:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727446670000|2024-09-27 14:17:50|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1727446680000|2024-09-27 14:18:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1727446690000|2024-09-27 14:18:10|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|3
1727446700000|2024-09-27 14:18:20|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|5
1727446710000|2024-09-27 14:18:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727446740000|2024-09-27 14:19:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727446750000|2024-09-27 14:19:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727446770000|2024-09-27 14:19:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727446780000|2024-09-27 14:19:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1727446790000|2024-09-27 14:19:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727446800000|2024-09-27 14:20:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1727446810000|2024-09-27 14:20:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1727446820000|2024-09-27 14:20:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727446830000|2024-09-27 14:20:30|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727446840000|2024-09-27 14:20:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727446860000|2024-09-27 14:21:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727446870000|2024-09-27 14:21:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727446880000|2024-09-27 14:21:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727446890000|2024-09-27 14:21:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727446920000|2024-09-27 14:22:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727446930000|2024-09-27 14:22:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727446940000|2024-09-27 14:22:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727446950000|2024-09-27 14:22:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|4
1727446970000|2024-09-27 14:22:50|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1727446980000|2024-09-27 14:23:00|2647|2641|2646|2640|2647|2641|2646|2640|4
1727446990000|2024-09-27 14:23:10|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|4
1727447000000|2024-09-27 14:23:20|2645.3|2639.3|2645.8|2639.8|2646|2640|2645.3|2639.3|4
1727447010000|2024-09-27 14:23:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727447020000|2024-09-27 14:23:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727447030000|2024-09-27 14:23:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727447040000|2024-09-27 14:24:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727447050000|2024-09-27 14:24:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|7
1727447060000|2024-09-27 14:24:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727447070000|2024-09-27 14:24:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727447080000|2024-09-27 14:24:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727447100000|2024-09-27 14:25:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727447130000|2024-09-27 14:25:30|2646|2640|2646.5|2640.5|2646.8|2640.8|2646|2640|5
1727447140000|2024-09-27 14:25:40|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|5
1727447150000|2024-09-27 14:25:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1727447160000|2024-09-27 14:26:00|2648|2642|2648.5|2642.5|2648.8|2642.8|2648|2642|5
1727447180000|2024-09-27 14:26:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1727447190000|2024-09-27 14:26:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727447200000|2024-09-27 14:26:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1727447220000|2024-09-27 14:27:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727447260000|2024-09-27 14:27:40|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|4
1727447270000|2024-09-27 14:27:50|2649.5|2643.5|2650.3|2644.3|2650.8|2644.8|2649.3|2643.3|7
1727447280000|2024-09-27 14:28:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727447290000|2024-09-27 14:28:10|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1727447300000|2024-09-27 14:28:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727447310000|2024-09-27 14:28:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727447320000|2024-09-27 14:28:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1727447340000|2024-09-27 14:29:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727447350000|2024-09-27 14:29:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|3
1727447360000|2024-09-27 14:29:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727447370000|2024-09-27 14:29:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727447380000|2024-09-27 14:29:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727447390000|2024-09-27 14:29:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727447410000|2024-09-27 14:30:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1727447420000|2024-09-27 14:30:20|2651.5|2645.5|2651.8|2645.8|2652.3|2646.3|2651.5|2645.5|8
1727447430000|2024-09-27 14:30:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727447440000|2024-09-27 14:30:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727447450000|2024-09-27 14:30:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727447460000|2024-09-27 14:31:00|2652|2646|2652|2646|2652.3|2646.3|2652|2646|5
1727447470000|2024-09-27 14:31:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|6
1727447480000|2024-09-27 14:31:20|2652.3|2646.3|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|4
1727447490000|2024-09-27 14:31:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727447500000|2024-09-27 14:31:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727447510000|2024-09-27 14:31:50|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1727447520000|2024-09-27 14:32:00|2650.8|2644.8|2650.3|2644.3|2651|2645|2650.3|2644.3|5
1727447530000|2024-09-27 14:32:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1727447560000|2024-09-27 14:32:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727447580000|2024-09-27 14:33:00|2651|2645|2652|2646|2652|2646|2651|2645|4
1727447610000|2024-09-27 14:33:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727447620000|2024-09-27 14:33:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727447630000|2024-09-27 14:33:50|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1727447640000|2024-09-27 14:34:00|2652.5|2646.5|2651.8|2645.8|2652.8|2646.8|2651.8|2645.8|7
1727447650000|2024-09-27 14:34:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727447670000|2024-09-27 14:34:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727447680000|2024-09-27 14:34:40|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|5
1727447690000|2024-09-27 14:34:50|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1727447700000|2024-09-27 14:35:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1727447710000|2024-09-27 14:35:10|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1727447720000|2024-09-27 14:35:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727447730000|2024-09-27 14:35:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1727447740000|2024-09-27 14:35:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1727447750000|2024-09-27 14:35:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727447760000|2024-09-27 14:36:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727447770000|2024-09-27 14:36:10|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.3|2646.3|6
1727447780000|2024-09-27 14:36:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727447790000|2024-09-27 14:36:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|6
1727447800000|2024-09-27 14:36:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727447830000|2024-09-27 14:37:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727447840000|2024-09-27 14:37:20|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1727447850000|2024-09-27 14:37:30|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|5
1727447860000|2024-09-27 14:37:40|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|6
1727447870000|2024-09-27 14:37:50|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650|2644|5
1727447880000|2024-09-27 14:38:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727447890000|2024-09-27 14:38:10|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1727447900000|2024-09-27 14:38:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727447910000|2024-09-27 14:38:30|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1727447920000|2024-09-27 14:38:40|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727447930000|2024-09-27 14:38:50|2650|2644|2649.3|2643.3|2650|2644|2649|2643|6
1727447940000|2024-09-27 14:39:00|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|6
1727447950000|2024-09-27 14:39:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1727447960000|2024-09-27 14:39:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727447970000|2024-09-27 14:39:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727447980000|2024-09-27 14:39:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1727447990000|2024-09-27 14:39:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727448000000|2024-09-27 14:40:00|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1727448010000|2024-09-27 14:40:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727448020000|2024-09-27 14:40:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1727448030000|2024-09-27 14:40:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|4
1727448040000|2024-09-27 14:40:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1727448050000|2024-09-27 14:40:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727448060000|2024-09-27 14:41:00|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|5
1727448090000|2024-09-27 14:41:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727448100000|2024-09-27 14:41:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727448120000|2024-09-27 14:42:00|2649|2643|2650.5|2644.5|2650.8|2644.8|2649|2643|9
1727448130000|2024-09-27 14:42:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727448140000|2024-09-27 14:42:20|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1727448150000|2024-09-27 14:42:30|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1727448160000|2024-09-27 14:42:40|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1727448170000|2024-09-27 14:42:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727448180000|2024-09-27 14:43:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1727448190000|2024-09-27 14:43:10|2650.8|2644.8|2651.5|2645.5|2651.8|2645.8|2650.8|2644.8|4
1727448200000|2024-09-27 14:43:20|2651.8|2645.8|2652|2646|2652|2646|2651.5|2645.5|4
1727448210000|2024-09-27 14:43:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727448220000|2024-09-27 14:43:40|2651.5|2645.5|2651|2645|2652.5|2646.5|2651|2645|7
1727448230000|2024-09-27 14:43:50|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1727448240000|2024-09-27 14:44:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|4
1727448250000|2024-09-27 14:44:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|4
1727448260000|2024-09-27 14:44:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727448280000|2024-09-27 14:44:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727448290000|2024-09-27 14:44:50|2650|2644|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|8
1727448300000|2024-09-27 14:45:00|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1727448310000|2024-09-27 14:45:10|2650.5|2644.5|2651.3|2645.3|2651.5|2645.5|2650.5|2644.5|8
1727448350000|2024-09-27 14:45:50|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|6
1727448360000|2024-09-27 14:46:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1727448370000|2024-09-27 14:46:10|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|3
1727448380000|2024-09-27 14:46:20|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1727448390000|2024-09-27 14:46:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727448400000|2024-09-27 14:46:40|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|5
1727448410000|2024-09-27 14:46:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|6
1727448420000|2024-09-27 14:47:00|2652.3|2646.3|2651.8|2645.8|2652.5|2646.5|2651|2645|8
1727448440000|2024-09-27 14:47:20|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1727448450000|2024-09-27 14:47:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|5
1727448460000|2024-09-27 14:47:40|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1727448470000|2024-09-27 14:47:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727448490000|2024-09-27 14:48:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727448510000|2024-09-27 14:48:30|2652|2646|2651.8|2645.8|2652|2646|2651.3|2645.3|10
1727448520000|2024-09-27 14:48:40|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|7
1727448530000|2024-09-27 14:48:50|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|6
1727448540000|2024-09-27 14:49:00|2650|2644|2649.3|2643.3|2650.3|2644.3|2649|2643|7
1727448550000|2024-09-27 14:49:10|2649|2643|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|8
1727448560000|2024-09-27 14:49:20|2650|2644|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|6
1727448570000|2024-09-27 14:49:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1727448580000|2024-09-27 14:49:40|2649.8|2643.8|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|9
1727448590000|2024-09-27 14:49:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1727448600000|2024-09-27 14:50:00|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|8
1727448610000|2024-09-27 14:50:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727448620000|2024-09-27 14:50:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727448630000|2024-09-27 14:50:30|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1727448640000|2024-09-27 14:50:40|2649.8|2643.8|2649|2643|2649.8|2643.8|2648.8|2642.8|8
1727448650000|2024-09-27 14:50:50|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1727448660000|2024-09-27 14:51:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.5|2643.5|7
1727448670000|2024-09-27 14:51:10|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1727448680000|2024-09-27 14:51:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|5
1727448690000|2024-09-27 14:51:30|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727448700000|2024-09-27 14:51:40|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|5
1727448720000|2024-09-27 14:52:00|2651.5|2645.5|2652.8|2646.8|2652.8|2646.8|2651.5|2645.5|6
1727448740000|2024-09-27 14:52:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727448750000|2024-09-27 14:52:30|2652|2646|2651.5|2645.5|2652|2646|2651.3|2645.3|6
1727448760000|2024-09-27 14:52:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727448770000|2024-09-27 14:52:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1727448790000|2024-09-27 14:53:10|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727448800000|2024-09-27 14:53:20|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1727448810000|2024-09-27 14:53:30|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651|2645|5
1727448820000|2024-09-27 14:53:40|2651.8|2645.8|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1727448830000|2024-09-27 14:53:50|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727448840000|2024-09-27 14:54:00|2652|2646|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|8
1727448850000|2024-09-27 14:54:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1727448860000|2024-09-27 14:54:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727448870000|2024-09-27 14:54:30|2652.3|2646.3|2652.3|2646.3|2652.8|2646.8|2652|2646|8
1727448880000|2024-09-27 14:54:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727448890000|2024-09-27 14:54:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727448900000|2024-09-27 14:55:00|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|8
1727448910000|2024-09-27 14:55:10|2652|2646|2651|2645|2652|2646|2651|2645|7
1727448920000|2024-09-27 14:55:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1727448930000|2024-09-27 14:55:30|2651|2645|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|6
1727448940000|2024-09-27 14:55:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727448950000|2024-09-27 14:55:50|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|4
1727448960000|2024-09-27 14:56:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|6
1727448970000|2024-09-27 14:56:10|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1727448980000|2024-09-27 14:56:20|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|2
1727448990000|2024-09-27 14:56:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727449000000|2024-09-27 14:56:40|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1727449010000|2024-09-27 14:56:50|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1727449020000|2024-09-27 14:57:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1727449030000|2024-09-27 14:57:10|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1727449040000|2024-09-27 14:57:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1727449050000|2024-09-27 14:57:30|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1727449060000|2024-09-27 14:57:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|4
1727449070000|2024-09-27 14:57:50|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1727449080000|2024-09-27 14:58:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|6
1727449090000|2024-09-27 14:58:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|10
1727449100000|2024-09-27 14:58:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727449110000|2024-09-27 14:58:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727449140000|2024-09-27 14:59:00|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|6
1727449150000|2024-09-27 14:59:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1727449160000|2024-09-27 14:59:20|2648.5|2642.5|2649|2643|2649.3|2643.3|2648.5|2642.5|5
1727449170000|2024-09-27 14:59:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1727449180000|2024-09-27 14:59:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|6
1727449190000|2024-09-27 14:59:50|2648.5|2642.5|2648.3|2642.3|2649|2643|2648.3|2642.3|5
1727449200000|2024-09-27 15:00:00|2648|2642|2648|2642|2648|2642|2647|2641|10
1727449210000|2024-09-27 15:00:10|2648.3|2642.3|2649|2643|2649.3|2643.3|2647.8|2641.8|7
1727449220000|2024-09-27 15:00:20|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|5
1727449230000|2024-09-27 15:00:30|2649|2643|2650.3|2644.3|2650.3|2644.3|2649|2643|7
1727449240000|2024-09-27 15:00:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1727449250000|2024-09-27 15:00:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|6
1727449260000|2024-09-27 15:01:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1727449270000|2024-09-27 15:01:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1727449320000|2024-09-27 15:02:00|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|2
1727449330000|2024-09-27 15:02:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|5
1727449340000|2024-09-27 15:02:20|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1727449360000|2024-09-27 15:02:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1727449370000|2024-09-27 15:02:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727449380000|2024-09-27 15:03:00|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|5
1727449390000|2024-09-27 15:03:10|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2646.8|2640.8|22
1727449400000|2024-09-27 15:03:20|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2646.8|2640.8|19
1727449410000|2024-09-27 15:03:30|2647|2641|2647.8|2641.8|2648|2642|2646.8|2640.8|13
1727449420000|2024-09-27 15:03:40|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|5
1727449430000|2024-09-27 15:03:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.3|2640.3|13
1727449440000|2024-09-27 15:04:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|6
1727449450000|2024-09-27 15:04:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|5
1727449460000|2024-09-27 15:04:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|6
1727449480000|2024-09-27 15:04:40|2646.5|2640.5|2645.3|2639.3|2646.8|2640.8|2645.3|2639.3|10
1727449490000|2024-09-27 15:04:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727449500000|2024-09-27 15:05:00|2645.3|2639.3|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|11
1727449510000|2024-09-27 15:05:10|2644|2638|2645|2639|2645|2639|2644|2638|7
1727449520000|2024-09-27 15:05:20|2644.8|2638.8|2645.8|2639.8|2646.3|2640.3|2644.5|2638.5|10
1727449530000|2024-09-27 15:05:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1727449540000|2024-09-27 15:05:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1727449550000|2024-09-27 15:05:50|2645|2639|2646|2640|2646|2640|2645|2639|6
1727449560000|2024-09-27 15:06:00|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645|2639|8
1727449570000|2024-09-27 15:06:10|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|6
1727449580000|2024-09-27 15:06:20|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|5
1727449590000|2024-09-27 15:06:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1727449600000|2024-09-27 15:06:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727449610000|2024-09-27 15:06:50|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1727449620000|2024-09-27 15:07:00|2648|2642|2648.8|2642.8|2649.5|2643.5|2648|2642|11
1727449630000|2024-09-27 15:07:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|5
1727449650000|2024-09-27 15:07:30|2648.5|2642.5|2650|2644|2650|2644|2648.5|2642.5|7
1727449660000|2024-09-27 15:07:40|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1727449670000|2024-09-27 15:07:50|2649.5|2643.5|2649.5|2643.5|2650|2644|2649.5|2643.5|5
1727449680000|2024-09-27 15:08:00|2649.8|2643.8|2647.8|2641.8|2649.8|2643.8|2647|2641|17
1727449690000|2024-09-27 15:08:10|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|5
1727449700000|2024-09-27 15:08:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1727449710000|2024-09-27 15:08:30|2647|2641|2647.3|2641.3|2647.5|2641.5|2646.8|2640.8|9
1727449720000|2024-09-27 15:08:40|2647.5|2641.5|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|5
1727449730000|2024-09-27 15:08:50|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1727449740000|2024-09-27 15:09:00|2648|2642|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|6
1727449750000|2024-09-27 15:09:10|2647|2641|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|8
1727449760000|2024-09-27 15:09:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727449780000|2024-09-27 15:09:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727449790000|2024-09-27 15:09:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727449800000|2024-09-27 15:10:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|7
1727449820000|2024-09-27 15:10:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727449870000|2024-09-27 15:11:10|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1727449880000|2024-09-27 15:11:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727449890000|2024-09-27 15:11:30|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1727449900000|2024-09-27 15:11:40|2649.5|2643.5|2648.3|2642.3|2649.5|2643.5|2648.3|2642.3|6
1727449910000|2024-09-27 15:11:50|2648|2642|2647.3|2641.3|2648|2642|2647|2641|5
1727449920000|2024-09-27 15:12:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727449950000|2024-09-27 15:12:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727449960000|2024-09-27 15:12:40|2648|2642|2649|2643|2649|2643|2648|2642|4
1727449970000|2024-09-27 15:12:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727449980000|2024-09-27 15:13:00|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1727449990000|2024-09-27 15:13:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727450020000|2024-09-27 15:13:40|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1727450030000|2024-09-27 15:13:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1727450040000|2024-09-27 15:14:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727450050000|2024-09-27 15:14:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727450060000|2024-09-27 15:14:20|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1727450070000|2024-09-27 15:14:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727450080000|2024-09-27 15:14:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1727450090000|2024-09-27 15:14:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727450100000|2024-09-27 15:15:00|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.3|2642.3|9
1727450130000|2024-09-27 15:15:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727450140000|2024-09-27 15:15:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727450150000|2024-09-27 15:15:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727450160000|2024-09-27 15:16:00|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1727450170000|2024-09-27 15:16:10|2649.8|2643.8|2650|2644|2650|2644|2649.3|2643.3|5
1727450180000|2024-09-27 15:16:20|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2648.8|2642.8|5
1727450190000|2024-09-27 15:16:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727450210000|2024-09-27 15:16:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1727450220000|2024-09-27 15:17:00|2650.3|2644.3|2649.3|2643.3|2650.5|2644.5|2649.3|2643.3|6
1727450240000|2024-09-27 15:17:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727450250000|2024-09-27 15:17:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727450260000|2024-09-27 15:17:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727450270000|2024-09-27 15:17:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1727450280000|2024-09-27 15:18:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727450300000|2024-09-27 15:18:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1727450310000|2024-09-27 15:18:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727450320000|2024-09-27 15:18:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727450330000|2024-09-27 15:18:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|6
1727450350000|2024-09-27 15:19:10|2650|2644|2648.8|2642.8|2650|2644|2648.8|2642.8|7
1727450370000|2024-09-27 15:19:30|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1727450380000|2024-09-27 15:19:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727450390000|2024-09-27 15:19:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727450400000|2024-09-27 15:20:00|2648|2642|2647.3|2641.3|2648|2642|2647|2641|7
1727450420000|2024-09-27 15:20:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727450430000|2024-09-27 15:20:30|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|2
1727450440000|2024-09-27 15:20:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727450450000|2024-09-27 15:20:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|4
1727450460000|2024-09-27 15:21:00|2649|2643|2648|2642|2649|2643|2647.3|2641.3|5
1727450470000|2024-09-27 15:21:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1727450480000|2024-09-27 15:21:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|4
1727450490000|2024-09-27 15:21:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1727450510000|2024-09-27 15:21:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1727450520000|2024-09-27 15:22:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|4
1727450530000|2024-09-27 15:22:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727450540000|2024-09-27 15:22:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727450560000|2024-09-27 15:22:40|2649.3|2643.3|2647.8|2641.8|2649.3|2643.3|2647.8|2641.8|5
1727450570000|2024-09-27 15:22:50|2648|2642|2649.3|2643.3|2649.3|2643.3|2648|2642|6
1727450580000|2024-09-27 15:23:00|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1727450590000|2024-09-27 15:23:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1727450600000|2024-09-27 15:23:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727450610000|2024-09-27 15:23:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727450620000|2024-09-27 15:23:40|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727450640000|2024-09-27 15:24:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1727450650000|2024-09-27 15:24:10|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1727450660000|2024-09-27 15:24:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727450670000|2024-09-27 15:24:30|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1727450680000|2024-09-27 15:24:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727450700000|2024-09-27 15:25:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1727450710000|2024-09-27 15:25:10|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|5
1727450720000|2024-09-27 15:25:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727450730000|2024-09-27 15:25:30|2650.5|2644.5|2649|2643|2650.5|2644.5|2648.8|2642.8|3
1727450740000|2024-09-27 15:25:40|2648.8|2642.8|2648|2642|2648.8|2642.8|2647.3|2641.3|9
1727450750000|2024-09-27 15:25:50|2648.3|2642.3|2649|2643|2649.5|2643.5|2648.3|2642.3|7
1727450760000|2024-09-27 15:26:00|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|3
1727450770000|2024-09-27 15:26:10|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1727450780000|2024-09-27 15:26:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727450790000|2024-09-27 15:26:30|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.3|2642.3|6
1727450800000|2024-09-27 15:26:40|2649|2643|2649.3|2643.3|2649.8|2643.8|2649|2643|6
1727450810000|2024-09-27 15:26:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|4
1727450820000|2024-09-27 15:27:00|2650|2644|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|5
1727450830000|2024-09-27 15:27:10|2650.5|2644.5|2649.3|2643.3|2650.5|2644.5|2649.3|2643.3|6
1727450840000|2024-09-27 15:27:20|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|8
1727450850000|2024-09-27 15:27:30|2648.8|2642.8|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|5
1727450860000|2024-09-27 15:27:40|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1727450870000|2024-09-27 15:27:50|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1727450880000|2024-09-27 15:28:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727450890000|2024-09-27 15:28:10|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1727450900000|2024-09-27 15:28:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727450910000|2024-09-27 15:28:30|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.3|2644.3|7
1727450920000|2024-09-27 15:28:40|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727450950000|2024-09-27 15:29:10|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|5
1727450970000|2024-09-27 15:29:30|2649|2643|2649|2643|2649.8|2643.8|2649|2643|5
1727450980000|2024-09-27 15:29:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1727450990000|2024-09-27 15:29:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|10
1727451000000|2024-09-27 15:30:00|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|4
1727451010000|2024-09-27 15:30:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727451020000|2024-09-27 15:30:20|2648|2642|2646.8|2640.8|2648|2642|2646.3|2640.3|12
1727451030000|2024-09-27 15:30:30|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|7
1727451040000|2024-09-27 15:30:40|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|7
1727451060000|2024-09-27 15:31:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727451070000|2024-09-27 15:31:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727451080000|2024-09-27 15:31:20|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|5
1727451090000|2024-09-27 15:31:30|2645.3|2639.3|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|6
1727451100000|2024-09-27 15:31:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727451110000|2024-09-27 15:31:50|2644|2638|2645|2639|2645|2639|2644|2638|3
1727451120000|2024-09-27 15:32:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|6
1727451130000|2024-09-27 15:32:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727451150000|2024-09-27 15:32:30|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|5
1727451160000|2024-09-27 15:32:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727451170000|2024-09-27 15:32:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1727451180000|2024-09-27 15:33:00|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1727451190000|2024-09-27 15:33:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727451200000|2024-09-27 15:33:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727451210000|2024-09-27 15:33:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727451220000|2024-09-27 15:33:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727451230000|2024-09-27 15:33:50|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1727451240000|2024-09-27 15:34:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1727451250000|2024-09-27 15:34:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1727451260000|2024-09-27 15:34:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727451270000|2024-09-27 15:34:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727451280000|2024-09-27 15:34:40|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1727451290000|2024-09-27 15:34:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727451300000|2024-09-27 15:35:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1727451310000|2024-09-27 15:35:10|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|4
1727451330000|2024-09-27 15:35:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1727451340000|2024-09-27 15:35:40|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|6
1727451350000|2024-09-27 15:35:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727451360000|2024-09-27 15:36:00|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1727451370000|2024-09-27 15:36:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1727451380000|2024-09-27 15:36:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727451390000|2024-09-27 15:36:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727451400000|2024-09-27 15:36:40|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1727451410000|2024-09-27 15:36:50|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|3
1727451420000|2024-09-27 15:37:00|2642|2636|2642|2636|2642|2636|2641.5|2635.5|5
1727451430000|2024-09-27 15:37:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727451440000|2024-09-27 15:37:20|2642.8|2636.8|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|4
1727451450000|2024-09-27 15:37:30|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1727451460000|2024-09-27 15:37:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1727451480000|2024-09-27 15:38:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1727451500000|2024-09-27 15:38:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727451510000|2024-09-27 15:38:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1727451540000|2024-09-27 15:39:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1727451550000|2024-09-27 15:39:10|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|2
1727451560000|2024-09-27 15:39:20|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1727451570000|2024-09-27 15:39:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727451580000|2024-09-27 15:39:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1727451590000|2024-09-27 15:39:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1727451600000|2024-09-27 15:40:00|2642.3|2636.3|2641|2635|2642.3|2636.3|2640.8|2634.8|6
1727451640000|2024-09-27 15:40:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727451650000|2024-09-27 15:40:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727451660000|2024-09-27 15:41:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727451670000|2024-09-27 15:41:10|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|5
1727451680000|2024-09-27 15:41:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727451710000|2024-09-27 15:41:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727451730000|2024-09-27 15:42:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727451760000|2024-09-27 15:42:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727451780000|2024-09-27 15:43:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1727451810000|2024-09-27 15:43:30|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1727451820000|2024-09-27 15:43:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727451830000|2024-09-27 15:43:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727451860000|2024-09-27 15:44:20|2642|2636|2641|2635|2642|2636|2641|2635|5
1727451880000|2024-09-27 15:44:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727451890000|2024-09-27 15:44:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727451900000|2024-09-27 15:45:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727451930000|2024-09-27 15:45:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727451940000|2024-09-27 15:45:40|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|4
1727451950000|2024-09-27 15:45:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727451960000|2024-09-27 15:46:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|6
1727451970000|2024-09-27 15:46:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1727451980000|2024-09-27 15:46:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|3
1727452000000|2024-09-27 15:46:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727452010000|2024-09-27 15:46:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727452020000|2024-09-27 15:47:00|2642|2636|2642.3|2636.3|2642.8|2636.8|2642|2636|6
1727452030000|2024-09-27 15:47:10|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1727452050000|2024-09-27 15:47:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727452060000|2024-09-27 15:47:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727452070000|2024-09-27 15:47:50|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|4
1727452080000|2024-09-27 15:48:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727452090000|2024-09-27 15:48:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727452100000|2024-09-27 15:48:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727452110000|2024-09-27 15:48:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727452120000|2024-09-27 15:48:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727452130000|2024-09-27 15:48:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1727452140000|2024-09-27 15:49:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727452170000|2024-09-27 15:49:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1727452180000|2024-09-27 15:49:40|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1727452190000|2024-09-27 15:49:50|2644.3|2638.3|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|5
1727452200000|2024-09-27 15:50:00|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|6
1727452210000|2024-09-27 15:50:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727452220000|2024-09-27 15:50:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|5
1727452230000|2024-09-27 15:50:30|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1727452240000|2024-09-27 15:50:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727452250000|2024-09-27 15:50:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727452260000|2024-09-27 15:51:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727452270000|2024-09-27 15:51:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|5
1727452280000|2024-09-27 15:51:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1727452290000|2024-09-27 15:51:30|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1727452300000|2024-09-27 15:51:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727452310000|2024-09-27 15:51:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1727452340000|2024-09-27 15:52:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727452350000|2024-09-27 15:52:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1727452360000|2024-09-27 15:52:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727452370000|2024-09-27 15:52:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727452380000|2024-09-27 15:53:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1727452390000|2024-09-27 15:53:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727452400000|2024-09-27 15:53:20|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|2
1727452410000|2024-09-27 15:53:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727452430000|2024-09-27 15:53:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727452440000|2024-09-27 15:54:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1727452460000|2024-09-27 15:54:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727452480000|2024-09-27 15:54:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727452500000|2024-09-27 15:55:00|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|5
1727452530000|2024-09-27 15:55:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727452550000|2024-09-27 15:55:50|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1727452570000|2024-09-27 15:56:10|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1727452590000|2024-09-27 15:56:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727452600000|2024-09-27 15:56:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727452610000|2024-09-27 15:56:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727452620000|2024-09-27 15:57:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1727452640000|2024-09-27 15:57:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727452650000|2024-09-27 15:57:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1727452660000|2024-09-27 15:57:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727452670000|2024-09-27 15:57:50|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1727452680000|2024-09-27 15:58:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1727452690000|2024-09-27 15:58:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727452700000|2024-09-27 15:58:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1727452710000|2024-09-27 15:58:30|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1727452790000|2024-09-27 15:59:50|2641|2635|2640|2634|2641|2635|2640|2634|6
1727452800000|2024-09-27 16:00:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727452820000|2024-09-27 16:00:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727452850000|2024-09-27 16:00:50|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1727452870000|2024-09-27 16:01:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640|2634|3
1727452880000|2024-09-27 16:01:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1727452890000|2024-09-27 16:01:30|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1727452900000|2024-09-27 16:01:40|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|5
1727452980000|2024-09-27 16:03:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1727452990000|2024-09-27 16:03:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727453000000|2024-09-27 16:03:20|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639|2633|7
1727453010000|2024-09-27 16:03:30|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1727453020000|2024-09-27 16:03:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1727453030000|2024-09-27 16:03:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727453040000|2024-09-27 16:04:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727453070000|2024-09-27 16:04:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727453080000|2024-09-27 16:04:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1727453090000|2024-09-27 16:04:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727453100000|2024-09-27 16:05:00|2639.5|2633.5|2640|2634|2640.3|2634.3|2639.5|2633.5|3
1727453120000|2024-09-27 16:05:20|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1727453130000|2024-09-27 16:05:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727453140000|2024-09-27 16:05:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727453160000|2024-09-27 16:06:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727453170000|2024-09-27 16:06:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727453180000|2024-09-27 16:06:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1727453200000|2024-09-27 16:06:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727453210000|2024-09-27 16:06:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727453220000|2024-09-27 16:07:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727453230000|2024-09-27 16:07:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727453240000|2024-09-27 16:07:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727453270000|2024-09-27 16:07:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727453290000|2024-09-27 16:08:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727453310000|2024-09-27 16:08:30|2640.8|2634.8|2639|2633|2640.8|2634.8|2639|2633|3
1727453320000|2024-09-27 16:08:40|2638.8|2632.8|2638|2632|2639|2633|2638|2632|7
1727453330000|2024-09-27 16:08:50|2637.8|2631.8|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|7
1727453340000|2024-09-27 16:09:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727453490000|2024-09-27 16:11:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1727453550000|2024-09-27 16:12:30|2637.8|2631.8|2637|2631|2637.8|2631.8|2636.8|2630.8|5
1727453560000|2024-09-27 16:12:40|2637.3|2631.3|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|6
1727453570000|2024-09-27 16:12:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727453580000|2024-09-27 16:13:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727453590000|2024-09-27 16:13:10|2636.5|2630.5|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|3
1727453600000|2024-09-27 16:13:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727453620000|2024-09-27 16:13:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727453670000|2024-09-27 16:14:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727453690000|2024-09-27 16:14:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727453700000|2024-09-27 16:15:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727453710000|2024-09-27 16:15:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727453720000|2024-09-27 16:15:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727453730000|2024-09-27 16:15:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|4
1727453740000|2024-09-27 16:15:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727453770000|2024-09-27 16:16:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1727453780000|2024-09-27 16:16:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1727453790000|2024-09-27 16:16:30|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1727453800000|2024-09-27 16:16:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727453820000|2024-09-27 16:17:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|4
1727453890000|2024-09-27 16:18:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1727453930000|2024-09-27 16:18:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727453940000|2024-09-27 16:19:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1727453950000|2024-09-27 16:19:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727453980000|2024-09-27 16:19:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727454000000|2024-09-27 16:20:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1727454010000|2024-09-27 16:20:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1727454020000|2024-09-27 16:20:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1727454030000|2024-09-27 16:20:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727454040000|2024-09-27 16:20:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727454120000|2024-09-27 16:22:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1727454130000|2024-09-27 16:22:10|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1727454140000|2024-09-27 16:22:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727454150000|2024-09-27 16:22:30|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|5
1727454160000|2024-09-27 16:22:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727454170000|2024-09-27 16:22:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727454180000|2024-09-27 16:23:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|6
1727454210000|2024-09-27 16:23:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1727454220000|2024-09-27 16:23:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727454230000|2024-09-27 16:23:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1727454240000|2024-09-27 16:24:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727454260000|2024-09-27 16:24:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727454270000|2024-09-27 16:24:30|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|6
1727454280000|2024-09-27 16:24:40|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1727454290000|2024-09-27 16:24:50|2637.5|2631.5|2637|2631|2637.8|2631.8|2637|2631|5
1727454300000|2024-09-27 16:25:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|5
1727454340000|2024-09-27 16:25:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727454360000|2024-09-27 16:26:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727454380000|2024-09-27 16:26:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727454410000|2024-09-27 16:26:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727454420000|2024-09-27 16:27:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727454430000|2024-09-27 16:27:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727454440000|2024-09-27 16:27:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727454450000|2024-09-27 16:27:30|2637.5|2631.5|2637|2631|2637.5|2631.5|2636.5|2630.5|4
1727454460000|2024-09-27 16:27:40|2636.8|2630.8|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|8
1727454480000|2024-09-27 16:28:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|7
1727454490000|2024-09-27 16:28:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1727454510000|2024-09-27 16:28:30|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1727454520000|2024-09-27 16:28:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727454550000|2024-09-27 16:29:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727454560000|2024-09-27 16:29:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1727454570000|2024-09-27 16:29:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1727454580000|2024-09-27 16:29:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727454590000|2024-09-27 16:29:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727454600000|2024-09-27 16:30:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1727454610000|2024-09-27 16:30:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|8
1727454620000|2024-09-27 16:30:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727454630000|2024-09-27 16:30:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|6
1727454640000|2024-09-27 16:30:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727454650000|2024-09-27 16:30:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727454660000|2024-09-27 16:31:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1727454670000|2024-09-27 16:31:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727454680000|2024-09-27 16:31:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|5
1727454690000|2024-09-27 16:31:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1727454710000|2024-09-27 16:31:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727454720000|2024-09-27 16:32:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727454760000|2024-09-27 16:32:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727454780000|2024-09-27 16:33:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|5
1727454800000|2024-09-27 16:33:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727454850000|2024-09-27 16:34:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727454910000|2024-09-27 16:35:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1727454930000|2024-09-27 16:35:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727454940000|2024-09-27 16:35:40|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1727454950000|2024-09-27 16:35:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727454960000|2024-09-27 16:36:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1727454990000|2024-09-27 16:36:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727455070000|2024-09-27 16:37:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727455120000|2024-09-27 16:38:40|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1727455190000|2024-09-27 16:39:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727455200000|2024-09-27 16:40:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727455210000|2024-09-27 16:40:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727455220000|2024-09-27 16:40:20|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1727455230000|2024-09-27 16:40:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727455240000|2024-09-27 16:40:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727455270000|2024-09-27 16:41:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727455290000|2024-09-27 16:41:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1727455320000|2024-09-27 16:42:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727455350000|2024-09-27 16:42:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727455360000|2024-09-27 16:42:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1727455390000|2024-09-27 16:43:10|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1727455410000|2024-09-27 16:43:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727455430000|2024-09-27 16:43:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1727455450000|2024-09-27 16:44:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1727455470000|2024-09-27 16:44:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727455500000|2024-09-27 16:45:00|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1727455520000|2024-09-27 16:45:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727455560000|2024-09-27 16:46:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1727455570000|2024-09-27 16:46:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727455620000|2024-09-27 16:47:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727455740000|2024-09-27 16:49:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727455750000|2024-09-27 16:49:10|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1727455780000|2024-09-27 16:49:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1727455790000|2024-09-27 16:49:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727455800000|2024-09-27 16:50:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727455900000|2024-09-27 16:51:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727455910000|2024-09-27 16:51:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727455970000|2024-09-27 16:52:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727455980000|2024-09-27 16:53:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727456100000|2024-09-27 16:55:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727456120000|2024-09-27 16:55:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727456150000|2024-09-27 16:55:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1727456160000|2024-09-27 16:56:00|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1727456180000|2024-09-27 16:56:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2636.6|2630.6|6
1727456190000|2024-09-27 16:56:30|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|3
1727456200000|2024-09-27 16:56:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727456250000|2024-09-27 16:57:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1727456310000|2024-09-27 16:58:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1727456320000|2024-09-27 16:58:40|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1727456330000|2024-09-27 16:58:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1727456340000|2024-09-27 16:59:00|2636.9|2630.9|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|4
1727456350000|2024-09-27 16:59:10|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1727456400000|2024-09-27 17:00:00|2637.6|2631.6|2638.4|2632.4|2638.4|2632.4|2637.6|2631.6|4
1727456410000|2024-09-27 17:00:10|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1727456420000|2024-09-27 17:00:20|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1727456450000|2024-09-27 17:00:50|2638.6|2632.6|2639.1|2633.1|2639.4|2633.4|2638.6|2632.6|5
1727456510000|2024-09-27 17:01:50|2638.6|2632.6|2637.4|2631.4|2638.6|2632.6|2637.4|2631.4|2
1727456520000|2024-09-27 17:02:00|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1727456530000|2024-09-27 17:02:10|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727456550000|2024-09-27 17:02:30|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727456570000|2024-09-27 17:02:50|2637.1|2631.1|2638.6|2632.6|2638.6|2632.6|2637.1|2631.1|3
1727456640000|2024-09-27 17:04:00|2638.9|2632.9|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|2
1727456650000|2024-09-27 17:04:10|2639.1|2633.1|2638.6|2632.6|2639.1|2633.1|2638.6|2632.6|2
1727456680000|2024-09-27 17:04:40|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1727456690000|2024-09-27 17:04:50|2638.6|2632.6|2638.4|2632.4|2639.1|2633.1|2638.4|2632.4|5
1727456710000|2024-09-27 17:05:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1727456780000|2024-09-27 17:06:20|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1727456800000|2024-09-27 17:06:40|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1727456810000|2024-09-27 17:06:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1727456820000|2024-09-27 17:07:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1727456880000|2024-09-27 17:08:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1727456890000|2024-09-27 17:08:10|2638.1|2632.1|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|3
1727456910000|2024-09-27 17:08:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1727457020000|2024-09-27 17:10:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727457040000|2024-09-27 17:10:40|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|3
1727457150000|2024-09-27 17:12:30|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727457190000|2024-09-27 17:13:10|2638.4|2632.4|2638.9|2632.9|2638.9|2632.9|2638.4|2632.4|3
1727457280000|2024-09-27 17:14:40|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1727457310000|2024-09-27 17:15:10|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1727457330000|2024-09-27 17:15:30|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1727457360000|2024-09-27 17:16:00|2639.1|2633.1|2639.9|2633.9|2639.9|2633.9|2639.1|2633.1|4
1727457380000|2024-09-27 17:16:20|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1727457440000|2024-09-27 17:17:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1727457510000|2024-09-27 17:18:30|2639.9|2633.9|2639.4|2633.4|2639.9|2633.9|2639.4|2633.4|5
1727457560000|2024-09-27 17:19:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1727457590000|2024-09-27 17:19:50|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1727457630000|2024-09-27 17:20:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1727457650000|2024-09-27 17:20:50|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1727457700000|2024-09-27 17:21:40|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1727457780000|2024-09-27 17:23:00|2639.4|2633.4|2639.9|2633.9|2639.9|2633.9|2639.4|2633.4|2
1727457820000|2024-09-27 17:23:40|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1727457910000|2024-09-27 17:25:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1727457970000|2024-09-27 17:26:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1727458020000|2024-09-27 17:27:00|2639.1|2633.1|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|2
1727458030000|2024-09-27 17:27:10|2639.1|2633.1|2639.1|2633.1|2639.6|2633.6|2638.9|2632.9|10
1727458060000|2024-09-27 17:27:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727458130000|2024-09-27 17:28:50|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|4
1727458160000|2024-09-27 17:29:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|3
1727458170000|2024-09-27 17:29:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727458200000|2024-09-27 17:30:00|2639.1|2633.1|2639.4|2633.4|2639.6|2633.6|2639.1|2633.1|4
1727458210000|2024-09-27 17:30:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|5
1727458220000|2024-09-27 17:30:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1727458230000|2024-09-27 17:30:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1727458250000|2024-09-27 17:30:50|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1727458270000|2024-09-27 17:31:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1727458350000|2024-09-27 17:32:30|2638.9|2632.9|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|3
1727458420000|2024-09-27 17:33:40|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1727458430000|2024-09-27 17:33:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1727458470000|2024-09-27 17:34:30|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1727458490000|2024-09-27 17:34:50|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1727458500000|2024-09-27 17:35:00|2638.6|2632.6|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|3
1727458520000|2024-09-27 17:35:20|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1727458530000|2024-09-27 17:35:30|2638.4|2632.4|2637.9|2631.9|2638.4|2632.4|2637.9|2631.9|3
1727458550000|2024-09-27 17:35:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727458580000|2024-09-27 17:36:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1727458600000|2024-09-27 17:36:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1727458610000|2024-09-27 17:36:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1727458620000|2024-09-27 17:37:00|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1727458630000|2024-09-27 17:37:10|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1727458640000|2024-09-27 17:37:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1727458650000|2024-09-27 17:37:30|2635.9|2629.9|2634.6|2628.6|2635.9|2629.9|2634.6|2628.6|3
1727458690000|2024-09-27 17:38:10|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|3
1727458710000|2024-09-27 17:38:30|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1727458740000|2024-09-27 17:39:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727458750000|2024-09-27 17:39:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727458800000|2024-09-27 17:40:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727458850000|2024-09-27 17:40:50|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1727458870000|2024-09-27 17:41:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727458880000|2024-09-27 17:41:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727458890000|2024-09-27 17:41:30|2634.9|2628.9|2635.4|2629.4|2635.4|2629.4|2634.9|2628.9|4
1727458960000|2024-09-27 17:42:40|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1727458990000|2024-09-27 17:43:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1727459040000|2024-09-27 17:44:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1727459050000|2024-09-27 17:44:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1727459120000|2024-09-27 17:45:20|2635.6|2629.6|2636.6|2630.6|2636.9|2630.9|2635.6|2629.6|6
1727459160000|2024-09-27 17:46:00|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1727459170000|2024-09-27 17:46:10|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1727459180000|2024-09-27 17:46:20|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|2
1727459210000|2024-09-27 17:46:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727459220000|2024-09-27 17:47:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727459260000|2024-09-27 17:47:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727459280000|2024-09-27 17:48:00|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1727459380000|2024-09-27 17:49:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727459410000|2024-09-27 17:50:10|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1727459420000|2024-09-27 17:50:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1727459430000|2024-09-27 17:50:30|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|2
1727459470000|2024-09-27 17:51:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727459490000|2024-09-27 17:51:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727459580000|2024-09-27 17:53:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727459590000|2024-09-27 17:53:10|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1727459600000|2024-09-27 17:53:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1727459640000|2024-09-27 17:54:00|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1727459650000|2024-09-27 17:54:10|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1727459660000|2024-09-27 17:54:20|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|4
1727459680000|2024-09-27 17:54:40|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1727459690000|2024-09-27 17:54:50|2638.1|2632.1|2637.4|2631.4|2638.1|2632.1|2637.4|2631.4|4
1727459700000|2024-09-27 17:55:00|2642|2627|2642|2627|2642|2627|2642|2627|1
1727459760000|2024-09-27 17:56:00|2641.8|2626.8|2641.8|2626.8|2641.8|2626.8|2641.8|2626.8|1
1727459820000|2024-09-27 17:57:00|2641.3|2626.3|2641.3|2626.3|2641.3|2626.3|2641.3|2626.3|1
1727459880000|2024-09-27 17:58:00|2641|2626|2641|2626|2641|2626|2641|2626|1
1727654520000|2024-09-30 00:02:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2637.8|2631.8|9
1727654530000|2024-09-30 00:02:10|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1727654540000|2024-09-30 00:02:20|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|2
1727654560000|2024-09-30 00:02:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1727654570000|2024-09-30 00:02:50|2638.5|2632.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|3
1727654580000|2024-09-30 00:03:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1727654590000|2024-09-30 00:03:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1727654600000|2024-09-30 00:03:20|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1727654610000|2024-09-30 00:03:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1727654630000|2024-09-30 00:03:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727654650000|2024-09-30 00:04:10|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1727654660000|2024-09-30 00:04:20|2638.8|2632.8|2638|2632|2638.8|2632.8|2637.3|2631.3|4
1727654670000|2024-09-30 00:04:30|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1727654680000|2024-09-30 00:04:40|2639|2633|2639.8|2633.8|2640|2634|2639|2633|7
1727654690000|2024-09-30 00:04:50|2639.3|2633.3|2639.8|2633.8|2640|2634|2639|2633|6
1727654700000|2024-09-30 00:05:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727654720000|2024-09-30 00:05:20|2640|2634|2641.5|2635.5|2641.5|2635.5|2640|2634|2
1727654730000|2024-09-30 00:05:30|2642|2636|2643.5|2637.5|2643.5|2637.5|2642|2636|4
1727654740000|2024-09-30 00:05:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727654750000|2024-09-30 00:05:50|2643.3|2637.3|2644|2638|2644.3|2638.3|2643.3|2637.3|5
1727654760000|2024-09-30 00:06:00|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1727654770000|2024-09-30 00:06:10|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1727654780000|2024-09-30 00:06:20|2643|2637|2644|2638|2644|2638|2643|2637|5
1727654790000|2024-09-30 00:06:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|8
1727654800000|2024-09-30 00:06:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1727654810000|2024-09-30 00:06:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1727654820000|2024-09-30 00:07:00|2643|2637|2642.3|2636.3|2643|2637|2642|2636|3
1727654830000|2024-09-30 00:07:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1727654840000|2024-09-30 00:07:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1727654850000|2024-09-30 00:07:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1727654860000|2024-09-30 00:07:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727654880000|2024-09-30 00:08:00|2643.3|2637.3|2644.5|2638.5|2644.5|2638.5|2643.3|2637.3|5
1727654890000|2024-09-30 00:08:10|2644.8|2638.8|2645.3|2639.3|2645.8|2639.8|2644.8|2638.8|4
1727654900000|2024-09-30 00:08:20|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1727654910000|2024-09-30 00:08:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727654930000|2024-09-30 00:08:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727654940000|2024-09-30 00:09:00|2645.5|2639.5|2645|2639|2645.8|2639.8|2644.8|2638.8|5
1727654960000|2024-09-30 00:09:20|2645.3|2639.3|2646.5|2640.5|2646.5|2640.5|2645.3|2639.3|3
1727654970000|2024-09-30 00:09:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727654990000|2024-09-30 00:09:50|2646.5|2640.5|2644.8|2638.8|2646.5|2640.5|2644.8|2638.8|5
1727655010000|2024-09-30 00:10:10|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|2
1727655020000|2024-09-30 00:10:20|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|2
1727655030000|2024-09-30 00:10:30|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|3
1727655040000|2024-09-30 00:10:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727655060000|2024-09-30 00:11:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727655070000|2024-09-30 00:11:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727655090000|2024-09-30 00:11:30|2647|2641|2646|2640|2647|2641|2646|2640|2
1727655100000|2024-09-30 00:11:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727655110000|2024-09-30 00:11:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727655120000|2024-09-30 00:12:00|2646.3|2640.3|2646.5|2640.5|2647|2641|2646.3|2640.3|5
1727655130000|2024-09-30 00:12:10|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1727655140000|2024-09-30 00:12:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727655180000|2024-09-30 00:13:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727655230000|2024-09-30 00:13:50|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1727655240000|2024-09-30 00:14:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|4
1727655260000|2024-09-30 00:14:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1727655290000|2024-09-30 00:14:50|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|2
1727655300000|2024-09-30 00:15:00|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|3
1727655310000|2024-09-30 00:15:10|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1727655330000|2024-09-30 00:15:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727655340000|2024-09-30 00:15:40|2646.8|2640.8|2648.8|2642.8|2648.8|2642.8|2646.8|2640.8|4
1727655370000|2024-09-30 00:16:10|2649|2643|2650|2644|2650|2644|2649|2643|3
1727655390000|2024-09-30 00:16:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1727655400000|2024-09-30 00:16:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727655420000|2024-09-30 00:17:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1727655430000|2024-09-30 00:17:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1727655450000|2024-09-30 00:17:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727655460000|2024-09-30 00:17:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727655490000|2024-09-30 00:18:10|2650.8|2644.8|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|6
1727655500000|2024-09-30 00:18:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727655510000|2024-09-30 00:18:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727655520000|2024-09-30 00:18:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1727655530000|2024-09-30 00:18:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727655540000|2024-09-30 00:19:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1727655560000|2024-09-30 00:19:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727655570000|2024-09-30 00:19:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727655590000|2024-09-30 00:19:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727655610000|2024-09-30 00:20:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727655630000|2024-09-30 00:20:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727655640000|2024-09-30 00:20:40|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|6
1727655650000|2024-09-30 00:20:50|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1727655660000|2024-09-30 00:21:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727655670000|2024-09-30 00:21:10|2649.8|2643.8|2649|2643|2649.8|2643.8|2648.5|2642.5|5
1727655680000|2024-09-30 00:21:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727655690000|2024-09-30 00:21:30|2649|2643|2651|2645|2651|2645|2649|2643|6
1727655700000|2024-09-30 00:21:40|2650.8|2644.8|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|6
1727655710000|2024-09-30 00:21:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1727655740000|2024-09-30 00:22:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727655750000|2024-09-30 00:22:30|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1727655760000|2024-09-30 00:22:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1727655770000|2024-09-30 00:22:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727655780000|2024-09-30 00:23:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727655790000|2024-09-30 00:23:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727655800000|2024-09-30 00:23:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727655830000|2024-09-30 00:23:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727655850000|2024-09-30 00:24:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727655880000|2024-09-30 00:24:40|2652.3|2646.3|2651.3|2645.3|2652.3|2646.3|2651.3|2645.3|2
1727655890000|2024-09-30 00:24:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1727655920000|2024-09-30 00:25:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727655930000|2024-09-30 00:25:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1727655970000|2024-09-30 00:26:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727655990000|2024-09-30 00:26:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727656010000|2024-09-30 00:26:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727656030000|2024-09-30 00:27:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727656040000|2024-09-30 00:27:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727656050000|2024-09-30 00:27:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727656060000|2024-09-30 00:27:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1727656090000|2024-09-30 00:28:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650|2644|7
1727656110000|2024-09-30 00:28:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727656120000|2024-09-30 00:28:40|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1727656150000|2024-09-30 00:29:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727656160000|2024-09-30 00:29:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727656180000|2024-09-30 00:29:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727656190000|2024-09-30 00:29:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727656200000|2024-09-30 00:30:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727656230000|2024-09-30 00:30:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727656290000|2024-09-30 00:31:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727656310000|2024-09-30 00:31:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727656440000|2024-09-30 00:34:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727656470000|2024-09-30 00:34:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727656490000|2024-09-30 00:34:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727656500000|2024-09-30 00:35:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727656560000|2024-09-30 00:36:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727656580000|2024-09-30 00:36:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727656590000|2024-09-30 00:36:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727656610000|2024-09-30 00:36:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727656660000|2024-09-30 00:37:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2650.8|2644.8|5
1727656680000|2024-09-30 00:38:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727656700000|2024-09-30 00:38:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727656710000|2024-09-30 00:38:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727656720000|2024-09-30 00:38:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727656730000|2024-09-30 00:38:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727656740000|2024-09-30 00:39:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727656750000|2024-09-30 00:39:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1727656770000|2024-09-30 00:39:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1727656780000|2024-09-30 00:39:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727656790000|2024-09-30 00:39:50|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|4
1727656800000|2024-09-30 00:40:00|2649.8|2643.8|2650.5|2644.5|2650.8|2644.8|2649.8|2643.8|6
1727656810000|2024-09-30 00:40:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727656820000|2024-09-30 00:40:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727656850000|2024-09-30 00:40:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727656860000|2024-09-30 00:41:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1727656880000|2024-09-30 00:41:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1727656900000|2024-09-30 00:41:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727656960000|2024-09-30 00:42:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727657150000|2024-09-30 00:45:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651|2645|4
1727657190000|2024-09-30 00:46:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1727657220000|2024-09-30 00:47:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727657280000|2024-09-30 00:48:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727657310000|2024-09-30 00:48:30|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1727657320000|2024-09-30 00:48:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727657330000|2024-09-30 00:48:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727657340000|2024-09-30 00:49:00|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1727657360000|2024-09-30 00:49:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727657370000|2024-09-30 00:49:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727657380000|2024-09-30 00:49:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727657390000|2024-09-30 00:49:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1727657400000|2024-09-30 00:50:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727657430000|2024-09-30 00:50:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727657460000|2024-09-30 00:51:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727657470000|2024-09-30 00:51:10|2652|2646|2650.8|2644.8|2652|2646|2650.8|2644.8|2
1727657480000|2024-09-30 00:51:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727657490000|2024-09-30 00:51:30|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1727657500000|2024-09-30 00:51:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727657510000|2024-09-30 00:51:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727657520000|2024-09-30 00:52:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727657530000|2024-09-30 00:52:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727657540000|2024-09-30 00:52:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1727657560000|2024-09-30 00:52:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727657580000|2024-09-30 00:53:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1727657590000|2024-09-30 00:53:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727657630000|2024-09-30 00:53:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727657650000|2024-09-30 00:54:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.8|2641.8|3
1727657690000|2024-09-30 00:54:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727657700000|2024-09-30 00:55:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727657710000|2024-09-30 00:55:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727657730000|2024-09-30 00:55:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727657740000|2024-09-30 00:55:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727657780000|2024-09-30 00:56:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727657790000|2024-09-30 00:56:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1727657800000|2024-09-30 00:56:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727657860000|2024-09-30 00:57:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727657880000|2024-09-30 00:58:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1727657900000|2024-09-30 00:58:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727657910000|2024-09-30 00:58:30|2648.5|2642.5|2648|2642|2648.8|2642.8|2648|2642|4
1727657920000|2024-09-30 00:58:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727657930000|2024-09-30 00:58:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1727657940000|2024-09-30 00:59:00|2648.3|2642.3|2648.3|2639.3|2649.3|2642.3|2647.8|2639.3|8
1727657950000|2024-09-30 00:59:10|2648.5|2639.5|2648|2639|2648.5|2639.5|2648|2639|2
1727657960000|2024-09-30 00:59:20|2648.5|2639.5|2648|2639|2648.5|2639.5|2648|2639|2
1727657970000|2024-09-30 00:59:30|2647.8|2638.8|2647|2638|2647.8|2638.8|2647|2638|3
1727657990000|2024-09-30 00:59:50|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1727658000000|2024-09-30 01:00:00|2647.8|2638.8|2653.3|2644.3|2653.8|2644.8|2647.8|2638.8|18
1727658010000|2024-09-30 01:00:10|2653.5|2644.5|2656.3|2647.3|2656.3|2647.3|2653.5|2644.5|8
1727658020000|2024-09-30 01:00:20|2656.8|2647.8|2656.8|2647.8|2656.8|2647.8|2656.8|2647.8|1
1727658030000|2024-09-30 01:00:30|2656.5|2647.5|2656|2647|2656.5|2647.5|2656|2647|4
1727658040000|2024-09-30 01:00:40|2655.3|2646.3|2653.3|2644.3|2655.8|2646.8|2653.3|2644.3|9
1727658050000|2024-09-30 01:00:50|2653|2644|2650|2641|2653|2644|2650|2641|12
1727658060000|2024-09-30 01:01:00|2649.8|2640.8|2647.3|2641.3|2649.8|2643.3|2647.3|2640.3|17
1727658070000|2024-09-30 01:01:10|2647|2641|2647|2641|2647.5|2641.5|2645.8|2639.8|13
1727658080000|2024-09-30 01:01:20|2646.8|2640.8|2645|2639|2646.8|2640.8|2645|2639|11
1727658090000|2024-09-30 01:01:30|2644.8|2638.8|2644.5|2638.5|2645|2639|2642.8|2636.8|15
1727658100000|2024-09-30 01:01:40|2644.8|2638.8|2644|2638|2645|2639|2643.5|2637.5|12
1727658110000|2024-09-30 01:01:50|2644.3|2638.3|2645.5|2639.5|2646|2640|2644.3|2638.3|12
1727658120000|2024-09-30 01:02:00|2646|2640|2644.5|2638.5|2646.5|2640.5|2644.3|2638.3|14
1727658130000|2024-09-30 01:02:10|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|10
1727658140000|2024-09-30 01:02:20|2644.3|2638.3|2645.8|2639.8|2645.8|2639.8|2644.3|2638.3|10
1727658150000|2024-09-30 01:02:30|2645.5|2639.5|2644.8|2638.8|2645.8|2639.8|2644.5|2638.5|8
1727658160000|2024-09-30 01:02:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2644|2638|12
1727658170000|2024-09-30 01:02:50|2645.5|2639.5|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|11
1727658180000|2024-09-30 01:03:00|2645|2639|2648|2642|2648|2642|2645|2639|12
1727658190000|2024-09-30 01:03:10|2647.8|2641.8|2650|2644|2650.5|2644.5|2647.8|2641.8|20
1727658200000|2024-09-30 01:03:20|2650.3|2644.3|2652.5|2646.5|2652.5|2646.5|2650|2644|14
1727658210000|2024-09-30 01:03:30|2652.8|2646.8|2651.3|2645.3|2653|2647|2651.3|2645.3|13
1727658220000|2024-09-30 01:03:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2649.5|2643.5|13
1727658230000|2024-09-30 01:03:50|2650.3|2644.3|2650.3|2644.3|2652.8|2646.8|2650.3|2644.3|11
1727658240000|2024-09-30 01:04:00|2650.5|2644.5|2650.5|2644.5|2651.3|2645.3|2650.3|2644.3|13
1727658250000|2024-09-30 01:04:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|9
1727658260000|2024-09-30 01:04:20|2650|2644|2647.8|2641.8|2650|2644|2647.5|2641.5|12
1727658270000|2024-09-30 01:04:30|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.3|2641.3|6
1727658280000|2024-09-30 01:04:40|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|6
1727658290000|2024-09-30 01:04:50|2648.8|2642.8|2650|2644|2650|2644|2648.8|2642.8|8
1727658300000|2024-09-30 01:05:00|2650.5|2644.5|2650.3|2644.3|2651.3|2645.3|2649.3|2643.3|12
1727658310000|2024-09-30 01:05:10|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|7
1727658320000|2024-09-30 01:05:20|2650.8|2644.8|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|9
1727658330000|2024-09-30 01:05:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1727658340000|2024-09-30 01:05:40|2651.3|2645.3|2649.8|2643.8|2651.3|2645.3|2649.8|2643.8|7
1727658350000|2024-09-30 01:05:50|2650|2644|2650.8|2644.8|2650.8|2644.8|2649.3|2643.3|10
1727658360000|2024-09-30 01:06:00|2651|2645|2650.8|2644.8|2651|2645|2649.8|2643.8|15
1727658370000|2024-09-30 01:06:10|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1727658380000|2024-09-30 01:06:20|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.8|2643.8|8
1727658390000|2024-09-30 01:06:30|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.3|2643.3|6
1727658400000|2024-09-30 01:06:40|2649.8|2643.8|2651|2645|2651.3|2645.3|2649.8|2643.8|10
1727658410000|2024-09-30 01:06:50|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|6
1727658420000|2024-09-30 01:07:00|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|6
1727658430000|2024-09-30 01:07:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1727658440000|2024-09-30 01:07:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727658450000|2024-09-30 01:07:30|2649.8|2643.8|2651.5|2645.5|2651.5|2645.5|2649.8|2643.8|4
1727658460000|2024-09-30 01:07:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|9
1727658470000|2024-09-30 01:07:50|2651.3|2645.3|2649.3|2643.3|2651.3|2645.3|2649.3|2643.3|6
1727658480000|2024-09-30 01:08:00|2649|2643|2647.5|2641.5|2649|2643|2647.3|2641.3|9
1727658490000|2024-09-30 01:08:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2646|2640|10
1727658500000|2024-09-30 01:08:20|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|8
1727658510000|2024-09-30 01:08:30|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1727658520000|2024-09-30 01:08:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1727658530000|2024-09-30 01:08:50|2648.3|2642.3|2649|2643|2649|2643|2648|2642|8
1727658540000|2024-09-30 01:09:00|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|6
1727658550000|2024-09-30 01:09:10|2649|2643|2650|2644|2650|2644|2648.8|2642.8|7
1727658560000|2024-09-30 01:09:20|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|6
1727658570000|2024-09-30 01:09:30|2650.3|2644.3|2649.3|2643.3|2650.5|2644.5|2649.3|2643.3|5
1727658580000|2024-09-30 01:09:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1727658590000|2024-09-30 01:09:50|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|5
1727658600000|2024-09-30 01:10:00|2648.5|2642.5|2647.3|2641.3|2648.5|2642.5|2647.3|2641.3|10
1727658610000|2024-09-30 01:10:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.3|2641.3|7
1727658620000|2024-09-30 01:10:20|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1727658630000|2024-09-30 01:10:30|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648|2642|6
1727658640000|2024-09-30 01:10:40|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|6
1727658650000|2024-09-30 01:10:50|2650|2644|2648.3|2642.3|2650|2644|2648.3|2642.3|10
1727658660000|2024-09-30 01:11:00|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|6
1727658670000|2024-09-30 01:11:10|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1727658680000|2024-09-30 01:11:20|2650|2644|2650.3|2644.3|2650.8|2644.8|2650|2644|8
1727658690000|2024-09-30 01:11:30|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|5
1727658700000|2024-09-30 01:11:40|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|5
1727658710000|2024-09-30 01:11:50|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|6
1727658720000|2024-09-30 01:12:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727658730000|2024-09-30 01:12:10|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|7
1727658740000|2024-09-30 01:12:20|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|5
1727658750000|2024-09-30 01:12:30|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1727658760000|2024-09-30 01:12:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1727658770000|2024-09-30 01:12:50|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654|2648|6
1727658780000|2024-09-30 01:13:00|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|4
1727658790000|2024-09-30 01:13:10|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|6
1727658800000|2024-09-30 01:13:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727658810000|2024-09-30 01:13:30|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|6
1727658820000|2024-09-30 01:13:40|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|5
1727658830000|2024-09-30 01:13:50|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|3
1727658840000|2024-09-30 01:14:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|4
1727658850000|2024-09-30 01:14:10|2652|2646|2652.8|2646.8|2653.3|2647.3|2652|2646|10
1727658860000|2024-09-30 01:14:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|8
1727658870000|2024-09-30 01:14:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727658880000|2024-09-30 01:14:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727658890000|2024-09-30 01:14:50|2652.3|2646.3|2653.5|2647.5|2653.8|2647.8|2652.3|2646.3|8
1727658900000|2024-09-30 01:15:00|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.3|2646.3|10
1727658910000|2024-09-30 01:15:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1727658920000|2024-09-30 01:15:20|2653.5|2647.5|2654|2648|2654|2648|2653.3|2647.3|7
1727658930000|2024-09-30 01:15:30|2654.3|2648.3|2655.5|2649.5|2655.5|2649.5|2654.3|2648.3|5
1727658940000|2024-09-30 01:15:40|2655.8|2649.8|2654.5|2648.5|2655.8|2649.8|2654.5|2648.5|10
1727658950000|2024-09-30 01:15:50|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|5
1727658960000|2024-09-30 01:16:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|6
1727658970000|2024-09-30 01:16:10|2655|2649|2655|2649|2655.5|2649.5|2655|2649|5
1727658980000|2024-09-30 01:16:20|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|5
1727658990000|2024-09-30 01:16:30|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|11
1727659000000|2024-09-30 01:16:40|2653.8|2647.8|2655.5|2649.5|2655.5|2649.5|2653.8|2647.8|7
1727659010000|2024-09-30 01:16:50|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655|2649|7
1727659020000|2024-09-30 01:17:00|2655|2649|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|5
1727659030000|2024-09-30 01:17:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1727659040000|2024-09-30 01:17:20|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|5
1727659050000|2024-09-30 01:17:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727659060000|2024-09-30 01:17:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1727659080000|2024-09-30 01:18:00|2654|2648|2653.8|2647.8|2654|2648|2653|2647|8
1727659090000|2024-09-30 01:18:10|2654|2648|2655.3|2649.3|2655.3|2649.3|2654|2648|7
1727659100000|2024-09-30 01:18:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1727659110000|2024-09-30 01:18:30|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2652.8|2646.8|8
1727659120000|2024-09-30 01:18:40|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|8
1727659130000|2024-09-30 01:18:50|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1727659140000|2024-09-30 01:19:00|2653|2647|2653|2647|2653.3|2647.3|2652.8|2646.8|9
1727659160000|2024-09-30 01:19:20|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|4
1727659170000|2024-09-30 01:19:30|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|5
1727659190000|2024-09-30 01:19:50|2651.5|2645.5|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|5
1727659200000|2024-09-30 01:20:00|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1727659210000|2024-09-30 01:20:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|8
1727659220000|2024-09-30 01:20:20|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1727659230000|2024-09-30 01:20:30|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1727659240000|2024-09-30 01:20:40|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727659250000|2024-09-30 01:20:50|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2650.8|2644.8|6
1727659260000|2024-09-30 01:21:00|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1727659270000|2024-09-30 01:21:10|2651|2645|2652.5|2646.5|2652.5|2646.5|2651|2645|9
1727659280000|2024-09-30 01:21:20|2652.8|2646.8|2653|2647|2653.5|2647.5|2652.8|2646.8|5
1727659290000|2024-09-30 01:21:30|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|5
1727659300000|2024-09-30 01:21:40|2652|2646|2652|2646|2652.5|2646.5|2652|2646|6
1727659310000|2024-09-30 01:21:50|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|6
1727659320000|2024-09-30 01:22:00|2651.8|2645.8|2650|2644|2652|2646|2649.8|2643.8|12
1727659330000|2024-09-30 01:22:10|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|8
1727659340000|2024-09-30 01:22:20|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650|2644|10
1727659360000|2024-09-30 01:22:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|5
1727659370000|2024-09-30 01:22:50|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649|2643|7
1727659380000|2024-09-30 01:23:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|10
1727659390000|2024-09-30 01:23:10|2649|2643|2649.5|2643.5|2650|2644|2649|2643|11
1727659400000|2024-09-30 01:23:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727659410000|2024-09-30 01:23:30|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1727659420000|2024-09-30 01:23:40|2649.5|2643.5|2649.8|2643.8|2650.5|2644.5|2649.5|2643.5|6
1727659430000|2024-09-30 01:23:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727659440000|2024-09-30 01:24:00|2650|2644|2651|2645|2651|2645|2650|2644|6
1727659450000|2024-09-30 01:24:10|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.3|2644.3|10
1727659460000|2024-09-30 01:24:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727659470000|2024-09-30 01:24:30|2650.5|2644.5|2651.8|2645.8|2651.8|2645.8|2650.5|2644.5|5
1727659480000|2024-09-30 01:24:40|2652|2646|2652.3|2646.3|2652.8|2646.8|2652|2646|5
1727659490000|2024-09-30 01:24:50|2652|2646|2652|2646|2653|2647|2652|2646|11
1727659500000|2024-09-30 01:25:00|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.3|2645.3|12
1727659510000|2024-09-30 01:25:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1727659520000|2024-09-30 01:25:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1727659530000|2024-09-30 01:25:30|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1727659540000|2024-09-30 01:25:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727659550000|2024-09-30 01:25:50|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1727659560000|2024-09-30 01:26:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727659570000|2024-09-30 01:26:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727659590000|2024-09-30 01:26:30|2652|2646|2652.5|2646.5|2652.8|2646.8|2652|2646|5
1727659600000|2024-09-30 01:26:40|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|6
1727659610000|2024-09-30 01:26:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1727659620000|2024-09-30 01:27:00|2653.5|2647.5|2653|2647|2653.8|2647.8|2653|2647|5
1727659630000|2024-09-30 01:27:10|2652.8|2646.8|2653.5|2647.5|2653.8|2647.8|2652.5|2646.5|10
1727659640000|2024-09-30 01:27:20|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|7
1727659650000|2024-09-30 01:27:30|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1727659660000|2024-09-30 01:27:40|2653.3|2647.3|2653.3|2647.3|2654|2648|2653.3|2647.3|9
1727659670000|2024-09-30 01:27:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1727659680000|2024-09-30 01:28:00|2653.8|2647.8|2654.5|2648.5|2654.8|2648.8|2653.8|2647.8|7
1727659710000|2024-09-30 01:28:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727659720000|2024-09-30 01:28:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727659730000|2024-09-30 01:28:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1727659740000|2024-09-30 01:29:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727659750000|2024-09-30 01:29:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1727659770000|2024-09-30 01:29:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727659790000|2024-09-30 01:29:50|2656|2650|2655|2649|2656|2650|2655|2649|7
1727659800000|2024-09-30 01:30:00|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|7
1727659810000|2024-09-30 01:30:10|2656.3|2650.3|2656|2650|2656.5|2650.5|2655.8|2649.8|10
1727659820000|2024-09-30 01:30:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|8
1727659830000|2024-09-30 01:30:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1727659840000|2024-09-30 01:30:40|2656.8|2650.8|2655.5|2649.5|2656.8|2650.8|2655.5|2649.5|10
1727659850000|2024-09-30 01:30:50|2655.3|2649.3|2655.5|2649.5|2656|2650|2654.8|2648.8|10
1727659860000|2024-09-30 01:31:00|2655.3|2649.3|2654.3|2648.3|2655.3|2649.3|2654.3|2648.3|5
1727659870000|2024-09-30 01:31:10|2654|2648|2653.5|2647.5|2654|2648|2653|2647|7
1727659880000|2024-09-30 01:31:20|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|6
1727659890000|2024-09-30 01:31:30|2652.3|2646.3|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|8
1727659900000|2024-09-30 01:31:40|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|8
1727659910000|2024-09-30 01:31:50|2654.8|2648.8|2655.3|2649.3|2655.8|2649.8|2654.5|2648.5|10
1727659920000|2024-09-30 01:32:00|2655.5|2649.5|2655.5|2649.5|2656|2650|2655.3|2649.3|9
1727659930000|2024-09-30 01:32:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|4
1727659940000|2024-09-30 01:32:20|2656.3|2650.3|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|5
1727659950000|2024-09-30 01:32:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655|2649|7
1727659960000|2024-09-30 01:32:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727659970000|2024-09-30 01:32:50|2656|2650|2655.5|2649.5|2656|2650|2655.3|2649.3|5
1727659980000|2024-09-30 01:33:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727659990000|2024-09-30 01:33:10|2655.3|2649.3|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|5
1727660000000|2024-09-30 01:33:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1727660050000|2024-09-30 01:34:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656|2650|7
1727660060000|2024-09-30 01:34:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727660070000|2024-09-30 01:34:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727660080000|2024-09-30 01:34:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727660090000|2024-09-30 01:34:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1727660100000|2024-09-30 01:35:00|2656.3|2650.3|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|5
1727660110000|2024-09-30 01:35:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727660120000|2024-09-30 01:35:20|2655|2649|2654.8|2648.8|2655|2649|2654.5|2648.5|6
1727660130000|2024-09-30 01:35:30|2654.5|2648.5|2655|2649|2655|2649|2654.3|2648.3|5
1727660140000|2024-09-30 01:35:40|2655.3|2649.3|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|6
1727660150000|2024-09-30 01:35:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|4
1727660160000|2024-09-30 01:36:00|2654.8|2648.8|2655|2649|2655.5|2649.5|2654.8|2648.8|10
1727660170000|2024-09-30 01:36:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727660180000|2024-09-30 01:36:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727660190000|2024-09-30 01:36:30|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|4
1727660200000|2024-09-30 01:36:40|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.3|2647.3|5
1727660210000|2024-09-30 01:36:50|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1727660220000|2024-09-30 01:37:00|2654.3|2648.3|2652.5|2646.5|2654.3|2648.3|2652.5|2646.5|10
1727660230000|2024-09-30 01:37:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727660240000|2024-09-30 01:37:20|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|4
1727660250000|2024-09-30 01:37:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652|2646|9
1727660260000|2024-09-30 01:37:40|2652.5|2646.5|2652.5|2646.5|2653|2647|2652.5|2646.5|5
1727660270000|2024-09-30 01:37:50|2652.3|2646.3|2652|2646|2652.5|2646.5|2651.8|2645.8|6
1727660280000|2024-09-30 01:38:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727660290000|2024-09-30 01:38:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727660300000|2024-09-30 01:38:20|2651.8|2645.8|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1727660310000|2024-09-30 01:38:30|2651.8|2645.8|2651.3|2645.3|2652|2646|2651.3|2645.3|7
1727660320000|2024-09-30 01:38:40|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|6
1727660330000|2024-09-30 01:38:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727660340000|2024-09-30 01:39:00|2650.8|2644.8|2650.8|2644.8|2651|2645|2650|2644|11
1727660350000|2024-09-30 01:39:10|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|5
1727660360000|2024-09-30 01:39:20|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1727660370000|2024-09-30 01:39:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1727660380000|2024-09-30 01:39:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|7
1727660390000|2024-09-30 01:39:50|2650|2644|2649|2643|2650|2644|2649|2643|5
1727660400000|2024-09-30 01:40:00|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|4
1727660410000|2024-09-30 01:40:10|2648.8|2642.8|2647.3|2641.3|2648.8|2642.8|2647.3|2641.3|6
1727660420000|2024-09-30 01:40:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|6
1727660430000|2024-09-30 01:40:30|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|5
1727660440000|2024-09-30 01:40:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1727660460000|2024-09-30 01:41:00|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1727660470000|2024-09-30 01:41:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|8
1727660480000|2024-09-30 01:41:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727660490000|2024-09-30 01:41:30|2647.3|2641.3|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|8
1727660500000|2024-09-30 01:41:40|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|6
1727660510000|2024-09-30 01:41:50|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|6
1727660520000|2024-09-30 01:42:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|5
1727660530000|2024-09-30 01:42:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1727660540000|2024-09-30 01:42:20|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|4
1727660550000|2024-09-30 01:42:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727660560000|2024-09-30 01:42:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|6
1727660570000|2024-09-30 01:42:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727660580000|2024-09-30 01:43:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727660610000|2024-09-30 01:43:30|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1727660620000|2024-09-30 01:43:40|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1727660630000|2024-09-30 01:43:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1727660640000|2024-09-30 01:44:00|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|4
1727660650000|2024-09-30 01:44:10|2647.3|2641.3|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|5
1727660660000|2024-09-30 01:44:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1727660670000|2024-09-30 01:44:30|2646.8|2640.8|2645|2639|2646.8|2640.8|2645|2639|6
1727660680000|2024-09-30 01:44:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727660690000|2024-09-30 01:44:50|2645.5|2639.5|2646|2640|2646.5|2640.5|2645.5|2639.5|10
1727660700000|2024-09-30 01:45:00|2645.8|2639.8|2644.5|2638.5|2645.8|2639.8|2644.5|2638.5|5
1727660710000|2024-09-30 01:45:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727660720000|2024-09-30 01:45:20|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1727660730000|2024-09-30 01:45:30|2645|2639|2644.3|2638.3|2645.3|2639.3|2644|2638|10
1727660740000|2024-09-30 01:45:40|2644|2638|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|6
1727660750000|2024-09-30 01:45:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1727660760000|2024-09-30 01:46:00|2645|2639|2644.5|2638.5|2645|2639|2644.3|2638.3|5
1727660770000|2024-09-30 01:46:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727660780000|2024-09-30 01:46:20|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2642.8|2636.8|8
1727660790000|2024-09-30 01:46:30|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1727660800000|2024-09-30 01:46:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727660810000|2024-09-30 01:46:50|2643.8|2637.8|2643|2637|2644|2638|2642.8|2636.8|4
1727660850000|2024-09-30 01:47:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727660860000|2024-09-30 01:47:40|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1727660870000|2024-09-30 01:47:50|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|6
1727660880000|2024-09-30 01:48:00|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|4
1727660890000|2024-09-30 01:48:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1727660900000|2024-09-30 01:48:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1727660910000|2024-09-30 01:48:30|2644.3|2638.3|2644|2638|2644.5|2638.5|2643.8|2637.8|6
1727660920000|2024-09-30 01:48:40|2644.3|2638.3|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|6
1727660930000|2024-09-30 01:48:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1727660940000|2024-09-30 01:49:00|2643|2637|2643|2637|2643.5|2637.5|2643|2637|5
1727660950000|2024-09-30 01:49:10|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1727660960000|2024-09-30 01:49:20|2642|2636|2641|2635|2642.5|2636.5|2640.8|2634.8|10
1727660970000|2024-09-30 01:49:30|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|3
1727660980000|2024-09-30 01:49:40|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1727660990000|2024-09-30 01:49:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727661000000|2024-09-30 01:50:00|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|8
1727661010000|2024-09-30 01:50:10|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|8
1727661020000|2024-09-30 01:50:20|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1727661030000|2024-09-30 01:50:30|2644.3|2638.3|2642.8|2636.8|2644.3|2638.3|2642.5|2636.5|5
1727661040000|2024-09-30 01:50:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1727661050000|2024-09-30 01:50:50|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1727661060000|2024-09-30 01:51:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1727661070000|2024-09-30 01:51:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727661080000|2024-09-30 01:51:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727661090000|2024-09-30 01:51:30|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642|2636|6
1727661100000|2024-09-30 01:51:40|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1727661110000|2024-09-30 01:51:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|6
1727661120000|2024-09-30 01:52:00|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1727661130000|2024-09-30 01:52:10|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|5
1727661140000|2024-09-30 01:52:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727661150000|2024-09-30 01:52:30|2644.3|2638.3|2643|2637|2644.3|2638.3|2643|2637|5
1727661160000|2024-09-30 01:52:40|2642.8|2636.8|2642|2636|2642.8|2636.8|2641.8|2635.8|8
1727661170000|2024-09-30 01:52:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1727661180000|2024-09-30 01:53:00|2641.8|2635.8|2642.3|2636.3|2642.5|2636.5|2641.8|2635.8|5
1727661190000|2024-09-30 01:53:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727661200000|2024-09-30 01:53:20|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|6
1727661210000|2024-09-30 01:53:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727661230000|2024-09-30 01:53:50|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1727661240000|2024-09-30 01:54:00|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|5
1727661260000|2024-09-30 01:54:20|2646|2640|2645.3|2639.3|2646|2640|2644.8|2638.8|4
1727661270000|2024-09-30 01:54:30|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|3
1727661280000|2024-09-30 01:54:40|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1727661290000|2024-09-30 01:54:50|2645.5|2639.5|2643.8|2637.8|2645.5|2639.5|2643.8|2637.8|7
1727661300000|2024-09-30 01:55:00|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|3
1727661310000|2024-09-30 01:55:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1727661320000|2024-09-30 01:55:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727661330000|2024-09-30 01:55:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1727661340000|2024-09-30 01:55:40|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1727661360000|2024-09-30 01:56:00|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.3|2639.3|7
1727661370000|2024-09-30 01:56:10|2646.3|2640.3|2646.5|2640.5|2647|2641|2646|2640|5
1727661380000|2024-09-30 01:56:20|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|6
1727661390000|2024-09-30 01:56:30|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1727661400000|2024-09-30 01:56:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1727661410000|2024-09-30 01:56:50|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1727661420000|2024-09-30 01:57:00|2647|2641|2647.5|2641.5|2647.8|2641.8|2647|2641|5
1727661430000|2024-09-30 01:57:10|2647.8|2641.8|2646|2640|2647.8|2641.8|2646|2640|8
1727661440000|2024-09-30 01:57:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|4
1727661450000|2024-09-30 01:57:30|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1727661460000|2024-09-30 01:57:40|2645.8|2639.8|2645|2639|2646|2640|2645|2639|4
1727661470000|2024-09-30 01:57:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727661480000|2024-09-30 01:58:00|2645.3|2639.3|2646.5|2640.5|2647|2641|2645.3|2639.3|8
1727661490000|2024-09-30 01:58:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1727661500000|2024-09-30 01:58:20|2647|2641|2644.8|2638.8|2647|2641|2644.8|2638.8|6
1727661510000|2024-09-30 01:58:30|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|3
1727661520000|2024-09-30 01:58:40|2645|2639|2646|2640|2646|2640|2645|2639|7
1727661530000|2024-09-30 01:58:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727661540000|2024-09-30 01:59:00|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1727661550000|2024-09-30 01:59:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1727661560000|2024-09-30 01:59:20|2646.5|2640.5|2647.5|2641.5|2647.8|2641.8|2646.5|2640.5|6
1727661570000|2024-09-30 01:59:30|2647.8|2641.8|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|8
1727661580000|2024-09-30 01:59:40|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|5
1727661590000|2024-09-30 01:59:50|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|6
1727661600000|2024-09-30 02:00:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|7
1727661610000|2024-09-30 02:00:10|2648|2642|2647|2641|2648.5|2642.5|2647|2641|10
1727661620000|2024-09-30 02:00:20|2647.3|2641.3|2645.3|2639.3|2647.3|2641.3|2645.3|2639.3|11
1727661630000|2024-09-30 02:00:30|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1727661640000|2024-09-30 02:00:40|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|5
1727661650000|2024-09-30 02:00:50|2644.3|2638.3|2643.8|2637.8|2644.5|2638.5|2643.5|2637.5|6
1727661660000|2024-09-30 02:01:00|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1727661670000|2024-09-30 02:01:10|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|5
1727661680000|2024-09-30 02:01:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|5
1727661690000|2024-09-30 02:01:30|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|5
1727661700000|2024-09-30 02:01:40|2646|2640|2646|2640|2646.3|2640.3|2646|2640|7
1727661710000|2024-09-30 02:01:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646|2640|5
1727661720000|2024-09-30 02:02:00|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|5
1727661730000|2024-09-30 02:02:10|2647.3|2641.3|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|7
1727661740000|2024-09-30 02:02:20|2646.5|2640.5|2647|2641|2647|2641|2645.8|2639.8|8
1727661750000|2024-09-30 02:02:30|2647.3|2641.3|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|5
1727661760000|2024-09-30 02:02:40|2646.5|2640.5|2646.8|2640.8|2647.3|2641.3|2646.5|2640.5|5
1727661770000|2024-09-30 02:02:50|2646.5|2640.5|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|7
1727661780000|2024-09-30 02:03:00|2647.8|2641.8|2648.5|2642.5|2648.8|2642.8|2647.8|2641.8|10
1727661790000|2024-09-30 02:03:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|7
1727661800000|2024-09-30 02:03:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1727661820000|2024-09-30 02:03:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727661830000|2024-09-30 02:03:50|2648.3|2642.3|2647|2641|2648.3|2642.3|2647|2641|8
1727661840000|2024-09-30 02:04:00|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|9
1727661850000|2024-09-30 02:04:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727661870000|2024-09-30 02:04:30|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1727661880000|2024-09-30 02:04:40|2648.3|2642.3|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|6
1727661890000|2024-09-30 02:04:50|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|9
1727661900000|2024-09-30 02:05:00|2646.3|2640.3|2647|2641|2647|2641|2646|2640|7
1727661910000|2024-09-30 02:05:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|7
1727661920000|2024-09-30 02:05:20|2647|2641|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|8
1727661930000|2024-09-30 02:05:30|2647.8|2641.8|2648.5|2642.5|2648.8|2642.8|2647.8|2641.8|6
1727661940000|2024-09-30 02:05:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|5
1727661950000|2024-09-30 02:05:50|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|6
1727661960000|2024-09-30 02:06:00|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|4
1727661970000|2024-09-30 02:06:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1727661980000|2024-09-30 02:06:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|6
1727662000000|2024-09-30 02:06:40|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|7
1727662010000|2024-09-30 02:06:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1727662020000|2024-09-30 02:07:00|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1727662030000|2024-09-30 02:07:10|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1727662050000|2024-09-30 02:07:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1727662060000|2024-09-30 02:07:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727662070000|2024-09-30 02:07:50|2649.3|2643.3|2649.8|2643.8|2650|2644|2649|2643|6
1727662080000|2024-09-30 02:08:00|2650|2644|2650|2644|2650.3|2644.3|2649.5|2643.5|7
1727662100000|2024-09-30 02:08:20|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727662110000|2024-09-30 02:08:30|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|9
1727662120000|2024-09-30 02:08:40|2650.3|2644.3|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|6
1727662130000|2024-09-30 02:08:50|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.5|2643.5|7
1727662140000|2024-09-30 02:09:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|7
1727662150000|2024-09-30 02:09:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727662160000|2024-09-30 02:09:20|2650|2644|2650.5|2644.5|2650.8|2644.8|2649.5|2643.5|9
1727662170000|2024-09-30 02:09:30|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1727662180000|2024-09-30 02:09:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727662190000|2024-09-30 02:09:50|2650|2644|2648.3|2642.3|2650|2644|2648.3|2642.3|7
1727662200000|2024-09-30 02:10:00|2648.5|2642.5|2649|2643|2649|2643|2648.3|2642.3|9
1727662210000|2024-09-30 02:10:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727662220000|2024-09-30 02:10:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1727662230000|2024-09-30 02:10:30|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.3|2642.3|7
1727662240000|2024-09-30 02:10:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727662250000|2024-09-30 02:10:50|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2647.8|2641.8|6
1727662260000|2024-09-30 02:11:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727662270000|2024-09-30 02:11:10|2648.3|2642.3|2647|2641|2648.5|2642.5|2646.8|2640.8|7
1727662280000|2024-09-30 02:11:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|8
1727662290000|2024-09-30 02:11:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|7
1727662300000|2024-09-30 02:11:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1727662310000|2024-09-30 02:11:50|2646|2640|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1727662320000|2024-09-30 02:12:00|2645|2639|2645.5|2639.5|2646|2640|2645|2639|11
1727662330000|2024-09-30 02:12:10|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1727662340000|2024-09-30 02:12:20|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|8
1727662350000|2024-09-30 02:12:30|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2644.8|2638.8|7
1727662360000|2024-09-30 02:12:40|2645.5|2639.5|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|6
1727662370000|2024-09-30 02:12:50|2644.5|2638.5|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|7
1727662380000|2024-09-30 02:13:00|2644.3|2638.3|2644|2638|2645|2639|2644|2638|7
1727662390000|2024-09-30 02:13:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727662400000|2024-09-30 02:13:20|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.5|2636.5|5
1727662410000|2024-09-30 02:13:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727662420000|2024-09-30 02:13:40|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1727662430000|2024-09-30 02:13:50|2642.5|2636.5|2641.3|2635.3|2642.5|2636.5|2641.3|2635.3|10
1727662440000|2024-09-30 02:14:00|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.5|2635.5|7
1727662450000|2024-09-30 02:14:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727662460000|2024-09-30 02:14:20|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|2
1727662470000|2024-09-30 02:14:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727662480000|2024-09-30 02:14:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|7
1727662490000|2024-09-30 02:14:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727662500000|2024-09-30 02:15:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727662510000|2024-09-30 02:15:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1727662520000|2024-09-30 02:15:20|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1727662530000|2024-09-30 02:15:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727662550000|2024-09-30 02:15:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1727662560000|2024-09-30 02:16:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727662570000|2024-09-30 02:16:10|2646|2640|2646.5|2640.5|2646.8|2640.8|2646|2640|4
1727662580000|2024-09-30 02:16:20|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|4
1727662590000|2024-09-30 02:16:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727662600000|2024-09-30 02:16:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727662620000|2024-09-30 02:17:00|2648.3|2642.3|2648|2642|2648.5|2642.5|2647.8|2641.8|6
1727662630000|2024-09-30 02:17:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|4
1727662640000|2024-09-30 02:17:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727662650000|2024-09-30 02:17:30|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|2
1727662660000|2024-09-30 02:17:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727662670000|2024-09-30 02:17:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727662680000|2024-09-30 02:18:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727662690000|2024-09-30 02:18:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727662700000|2024-09-30 02:18:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727662720000|2024-09-30 02:18:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727662730000|2024-09-30 02:18:50|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|5
1727662740000|2024-09-30 02:19:00|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|5
1727662750000|2024-09-30 02:19:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1727662760000|2024-09-30 02:19:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727662770000|2024-09-30 02:19:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727662790000|2024-09-30 02:19:50|2650.5|2644.5|2651|2645|2651.8|2645.8|2650.5|2644.5|8
1727662800000|2024-09-30 02:20:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727662820000|2024-09-30 02:20:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1727662850000|2024-09-30 02:20:50|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1727662860000|2024-09-30 02:21:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727662880000|2024-09-30 02:21:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727662890000|2024-09-30 02:21:30|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1727662900000|2024-09-30 02:21:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|4
1727662910000|2024-09-30 02:21:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727662920000|2024-09-30 02:22:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727662930000|2024-09-30 02:22:10|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|5
1727662950000|2024-09-30 02:22:30|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|13
1727662960000|2024-09-30 02:22:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727662970000|2024-09-30 02:22:50|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1727662980000|2024-09-30 02:23:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727663000000|2024-09-30 02:23:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727663010000|2024-09-30 02:23:30|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727663020000|2024-09-30 02:23:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727663040000|2024-09-30 02:24:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727663050000|2024-09-30 02:24:10|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|3
1727663060000|2024-09-30 02:24:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727663080000|2024-09-30 02:24:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727663090000|2024-09-30 02:24:50|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|3
1727663100000|2024-09-30 02:25:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727663110000|2024-09-30 02:25:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727663120000|2024-09-30 02:25:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|4
1727663140000|2024-09-30 02:25:40|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|3
1727663150000|2024-09-30 02:25:50|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|5
1727663160000|2024-09-30 02:26:00|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|2
1727663170000|2024-09-30 02:26:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|5
1727663180000|2024-09-30 02:26:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727663190000|2024-09-30 02:26:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727663200000|2024-09-30 02:26:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727663210000|2024-09-30 02:26:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727663230000|2024-09-30 02:27:10|2651|2645|2651|2645|2651.5|2645.5|2651|2645|4
1727663240000|2024-09-30 02:27:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727663250000|2024-09-30 02:27:30|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1727663260000|2024-09-30 02:27:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727663270000|2024-09-30 02:27:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727663280000|2024-09-30 02:28:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727663290000|2024-09-30 02:28:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727663300000|2024-09-30 02:28:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1727663310000|2024-09-30 02:28:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1727663330000|2024-09-30 02:28:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727663340000|2024-09-30 02:29:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1727663370000|2024-09-30 02:29:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651|2645|4
1727663380000|2024-09-30 02:29:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1727663390000|2024-09-30 02:29:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727663400000|2024-09-30 02:30:00|2650.8|2644.8|2648.3|2642.3|2651.3|2645.3|2648|2642|8
1727663410000|2024-09-30 02:30:10|2648.5|2642.5|2647.5|2641.5|2649|2643|2647.3|2641.3|8
1727663420000|2024-09-30 02:30:20|2647.8|2641.8|2648.8|2642.8|2648.8|2642.8|2647.8|2641.8|7
1727663430000|2024-09-30 02:30:30|2649|2643|2649.8|2643.8|2650|2644|2649|2643|9
1727663440000|2024-09-30 02:30:40|2649.5|2643.5|2649.5|2643.5|2650|2644|2649.5|2643.5|5
1727663450000|2024-09-30 02:30:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727663460000|2024-09-30 02:31:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|7
1727663470000|2024-09-30 02:31:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1727663480000|2024-09-30 02:31:20|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|4
1727663490000|2024-09-30 02:31:30|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|5
1727663500000|2024-09-30 02:31:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727663510000|2024-09-30 02:31:50|2650.3|2644.3|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|5
1727663520000|2024-09-30 02:32:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|6
1727663530000|2024-09-30 02:32:10|2650.5|2644.5|2648.8|2642.8|2650.5|2644.5|2648.8|2642.8|8
1727663540000|2024-09-30 02:32:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727663550000|2024-09-30 02:32:30|2648.8|2642.8|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|7
1727663560000|2024-09-30 02:32:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727663570000|2024-09-30 02:32:50|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|6
1727663580000|2024-09-30 02:33:00|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1727663590000|2024-09-30 02:33:10|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|2
1727663600000|2024-09-30 02:33:20|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1727663620000|2024-09-30 02:33:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727663630000|2024-09-30 02:33:50|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727663640000|2024-09-30 02:34:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|4
1727663650000|2024-09-30 02:34:10|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1727663660000|2024-09-30 02:34:20|2649.5|2643.5|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|8
1727663670000|2024-09-30 02:34:30|2649.8|2643.8|2650|2644|2650|2644|2649.5|2643.5|6
1727663680000|2024-09-30 02:34:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727663690000|2024-09-30 02:34:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727663700000|2024-09-30 02:35:00|2650|2644|2650.3|2644.3|2650.8|2644.8|2650|2644|6
1727663720000|2024-09-30 02:35:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727663730000|2024-09-30 02:35:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727663740000|2024-09-30 02:35:40|2650.3|2644.3|2650.8|2644.8|2651|2645|2650.3|2644.3|5
1727663750000|2024-09-30 02:35:50|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1727663760000|2024-09-30 02:36:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727663770000|2024-09-30 02:36:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1727663780000|2024-09-30 02:36:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727663790000|2024-09-30 02:36:30|2650.5|2644.5|2651|2645|2651|2645|2650.3|2644.3|5
1727663800000|2024-09-30 02:36:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651|2645|5
1727663820000|2024-09-30 02:37:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|4
1727663830000|2024-09-30 02:37:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727663840000|2024-09-30 02:37:20|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1727663850000|2024-09-30 02:37:30|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1727663860000|2024-09-30 02:37:40|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1727663870000|2024-09-30 02:37:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1727663880000|2024-09-30 02:38:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727663890000|2024-09-30 02:38:10|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1727663900000|2024-09-30 02:38:20|2651.5|2645.5|2651|2645|2651.5|2645.5|2650.8|2644.8|5
1727663910000|2024-09-30 02:38:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727663920000|2024-09-30 02:38:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727663930000|2024-09-30 02:38:50|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|5
1727663950000|2024-09-30 02:39:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727663960000|2024-09-30 02:39:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727663970000|2024-09-30 02:39:30|2651.8|2645.8|2651.3|2645.3|2652.8|2646.8|2651.3|2645.3|6
1727663980000|2024-09-30 02:39:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1727663990000|2024-09-30 02:39:50|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1727664010000|2024-09-30 02:40:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1727664020000|2024-09-30 02:40:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727664030000|2024-09-30 02:40:30|2650.8|2644.8|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1727664040000|2024-09-30 02:40:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727664060000|2024-09-30 02:41:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|6
1727664100000|2024-09-30 02:41:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727664120000|2024-09-30 02:42:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1727664130000|2024-09-30 02:42:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1727664140000|2024-09-30 02:42:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|6
1727664150000|2024-09-30 02:42:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|6
1727664160000|2024-09-30 02:42:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727664180000|2024-09-30 02:43:00|2649|2643|2645.8|2639.8|2649|2643|2645.1|2639.1|7
1727664190000|2024-09-30 02:43:10|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.8|2638.8|3
1727664200000|2024-09-30 02:43:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1727664210000|2024-09-30 02:43:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727664230000|2024-09-30 02:43:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1727664240000|2024-09-30 02:44:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1727664250000|2024-09-30 02:44:10|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|4
1727664260000|2024-09-30 02:44:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727664270000|2024-09-30 02:44:30|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1727664280000|2024-09-30 02:44:40|2645|2639|2646|2640|2646|2640|2645|2639|4
1727664290000|2024-09-30 02:44:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1727664300000|2024-09-30 02:45:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727664310000|2024-09-30 02:45:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1727664320000|2024-09-30 02:45:20|2644|2638|2645.5|2639.5|2645.5|2639.5|2644|2638|5
1727664330000|2024-09-30 02:45:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727664340000|2024-09-30 02:45:40|2646.3|2640.3|2648|2642|2648|2642|2646.3|2640.3|5
1727664350000|2024-09-30 02:45:50|2647.8|2641.8|2648|2642|2648|2642|2647|2641|6
1727664360000|2024-09-30 02:46:00|2648.3|2642.3|2648.8|2642.8|2649.3|2643.3|2648.3|2642.3|9
1727664370000|2024-09-30 02:46:10|2648.5|2642.5|2648|2642|2649|2643|2648|2642|10
1727664380000|2024-09-30 02:46:20|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|4
1727664390000|2024-09-30 02:46:30|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.5|2641.5|9
1727664400000|2024-09-30 02:46:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727664410000|2024-09-30 02:46:50|2648|2642|2647|2641|2648|2642|2646.8|2640.8|8
1727664420000|2024-09-30 02:47:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1727664430000|2024-09-30 02:47:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1727664440000|2024-09-30 02:47:20|2647.8|2641.8|2648|2642|2648.5|2642.5|2647.8|2641.8|6
1727664450000|2024-09-30 02:47:30|2648.3|2642.3|2648|2642|2649.3|2643.3|2648|2642|5
1727664460000|2024-09-30 02:47:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1727664490000|2024-09-30 02:48:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727664500000|2024-09-30 02:48:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727664510000|2024-09-30 02:48:30|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649|2643|6
1727664530000|2024-09-30 02:48:50|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|8
1727664540000|2024-09-30 02:49:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2646.8|2640.8|4
1727664550000|2024-09-30 02:49:10|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|4
1727664560000|2024-09-30 02:49:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727664570000|2024-09-30 02:49:30|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1727664580000|2024-09-30 02:49:40|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1727664590000|2024-09-30 02:49:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727664610000|2024-09-30 02:50:10|2649.8|2643.8|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|4
1727664620000|2024-09-30 02:50:20|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|3
1727664630000|2024-09-30 02:50:30|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1727664640000|2024-09-30 02:50:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727664650000|2024-09-30 02:50:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727664660000|2024-09-30 02:51:00|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.3|2643.3|5
1727664670000|2024-09-30 02:51:10|2649.3|2643.3|2648|2642|2649.3|2643.3|2648|2642|4
1727664680000|2024-09-30 02:51:20|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|2
1727664700000|2024-09-30 02:51:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727664720000|2024-09-30 02:52:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727664730000|2024-09-30 02:52:10|2648|2642|2648.5|2642.5|2648.8|2642.8|2648|2642|4
1727664740000|2024-09-30 02:52:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|6
1727664750000|2024-09-30 02:52:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727664770000|2024-09-30 02:52:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1727664780000|2024-09-30 02:53:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727664800000|2024-09-30 02:53:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1727664840000|2024-09-30 02:54:00|2648.3|2642.3|2649.5|2643.5|2649.5|2643.5|2648.3|2642.3|4
1727664850000|2024-09-30 02:54:10|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|2
1727664890000|2024-09-30 02:54:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727664900000|2024-09-30 02:55:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1727664920000|2024-09-30 02:55:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727664930000|2024-09-30 02:55:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727664940000|2024-09-30 02:55:40|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|4
1727664950000|2024-09-30 02:55:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727664970000|2024-09-30 02:56:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727664980000|2024-09-30 02:56:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727664990000|2024-09-30 02:56:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727665000000|2024-09-30 02:56:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727665010000|2024-09-30 02:56:50|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1727665030000|2024-09-30 02:57:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727665040000|2024-09-30 02:57:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727665050000|2024-09-30 02:57:30|2650.5|2644.5|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|5
1727665060000|2024-09-30 02:57:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1727665070000|2024-09-30 02:57:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727665110000|2024-09-30 02:58:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727665120000|2024-09-30 02:58:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1727665130000|2024-09-30 02:58:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727665140000|2024-09-30 02:59:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1727665150000|2024-09-30 02:59:10|2650.8|2644.8|2651|2645|2651|2645|2650.5|2644.5|4
1727665160000|2024-09-30 02:59:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727665190000|2024-09-30 02:59:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727665200000|2024-09-30 03:00:00|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1727665210000|2024-09-30 03:00:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727665240000|2024-09-30 03:00:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727665250000|2024-09-30 03:00:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727665260000|2024-09-30 03:01:00|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.3|2644.3|3
1727665270000|2024-09-30 03:01:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727665280000|2024-09-30 03:01:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1727665290000|2024-09-30 03:01:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727665300000|2024-09-30 03:01:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727665320000|2024-09-30 03:02:00|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1727665330000|2024-09-30 03:02:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727665350000|2024-09-30 03:02:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1727665360000|2024-09-30 03:02:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727665370000|2024-09-30 03:02:50|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|3
1727665380000|2024-09-30 03:03:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1727665390000|2024-09-30 03:03:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727665400000|2024-09-30 03:03:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727665430000|2024-09-30 03:03:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727665440000|2024-09-30 03:04:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727665450000|2024-09-30 03:04:10|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1727665460000|2024-09-30 03:04:20|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|4
1727665480000|2024-09-30 03:04:40|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|3
1727665490000|2024-09-30 03:04:50|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1727665500000|2024-09-30 03:05:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727665510000|2024-09-30 03:05:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727665530000|2024-09-30 03:05:30|2652|2646|2651.3|2645.3|2652|2646|2651|2645|4
1727665540000|2024-09-30 03:05:40|2651|2645|2650|2644|2651|2645|2650|2644|2
1727665550000|2024-09-30 03:05:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727665560000|2024-09-30 03:06:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727665570000|2024-09-30 03:06:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1727665580000|2024-09-30 03:06:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727665590000|2024-09-30 03:06:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727665620000|2024-09-30 03:07:00|2650.8|2644.8|2646.3|2640.3|2650.8|2644.8|2646.3|2640.3|9
1727665630000|2024-09-30 03:07:10|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1727665640000|2024-09-30 03:07:20|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1727665650000|2024-09-30 03:07:30|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|5
1727665670000|2024-09-30 03:07:50|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|3
1727665680000|2024-09-30 03:08:00|2647.8|2641.8|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|4
1727665690000|2024-09-30 03:08:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727665700000|2024-09-30 03:08:20|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1727665710000|2024-09-30 03:08:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727665720000|2024-09-30 03:08:40|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|5
1727665730000|2024-09-30 03:08:50|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|5
1727665750000|2024-09-30 03:09:10|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|3
1727665770000|2024-09-30 03:09:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727665790000|2024-09-30 03:09:50|2646.8|2640.8|2647.3|2641.3|2648|2642|2646.8|2640.8|7
1727665800000|2024-09-30 03:10:00|2647|2641|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1727665830000|2024-09-30 03:10:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1727665860000|2024-09-30 03:11:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727665870000|2024-09-30 03:11:10|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|4
1727665880000|2024-09-30 03:11:20|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|4
1727665890000|2024-09-30 03:11:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727665900000|2024-09-30 03:11:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727665910000|2024-09-30 03:11:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1727665930000|2024-09-30 03:12:10|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1727665940000|2024-09-30 03:12:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1727665950000|2024-09-30 03:12:30|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|4
1727665970000|2024-09-30 03:12:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727665980000|2024-09-30 03:13:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|4
1727666040000|2024-09-30 03:14:00|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1727666050000|2024-09-30 03:14:10|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|5
1727666060000|2024-09-30 03:14:20|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|5
1727666070000|2024-09-30 03:14:30|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|2
1727666090000|2024-09-30 03:14:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727666120000|2024-09-30 03:15:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727666140000|2024-09-30 03:15:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727666160000|2024-09-30 03:16:00|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1727666170000|2024-09-30 03:16:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727666190000|2024-09-30 03:16:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727666210000|2024-09-30 03:16:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727666220000|2024-09-30 03:17:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1727666230000|2024-09-30 03:17:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1727666240000|2024-09-30 03:17:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1727666250000|2024-09-30 03:17:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727666260000|2024-09-30 03:17:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1727666270000|2024-09-30 03:17:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727666280000|2024-09-30 03:18:00|2651|2645|2652|2646|2652|2646|2651|2645|3
1727666290000|2024-09-30 03:18:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1727666300000|2024-09-30 03:18:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727666310000|2024-09-30 03:18:30|2652.8|2646.8|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1727666330000|2024-09-30 03:18:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1727666340000|2024-09-30 03:19:00|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|4
1727666370000|2024-09-30 03:19:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727666390000|2024-09-30 03:19:50|2652.3|2646.3|2650.8|2644.8|2652.3|2646.3|2650.8|2644.8|9
1727666430000|2024-09-30 03:20:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727666440000|2024-09-30 03:20:40|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1727666450000|2024-09-30 03:20:50|2651.8|2645.8|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1727666470000|2024-09-30 03:21:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727666480000|2024-09-30 03:21:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727666490000|2024-09-30 03:21:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727666500000|2024-09-30 03:21:40|2652.3|2646.3|2652|2646|2652.5|2646.5|2652|2646|3
1727666510000|2024-09-30 03:21:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727666550000|2024-09-30 03:22:30|2652|2646|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|5
1727666560000|2024-09-30 03:22:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1727666580000|2024-09-30 03:23:00|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1727666600000|2024-09-30 03:23:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1727666610000|2024-09-30 03:23:30|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|4
1727666620000|2024-09-30 03:23:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727666630000|2024-09-30 03:23:50|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1727666640000|2024-09-30 03:24:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727666650000|2024-09-30 03:24:10|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1727666660000|2024-09-30 03:24:20|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1727666670000|2024-09-30 03:24:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727666680000|2024-09-30 03:24:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727666690000|2024-09-30 03:24:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727666730000|2024-09-30 03:25:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727666750000|2024-09-30 03:25:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1727666760000|2024-09-30 03:26:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727666770000|2024-09-30 03:26:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727666780000|2024-09-30 03:26:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727666800000|2024-09-30 03:26:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727666810000|2024-09-30 03:26:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727666830000|2024-09-30 03:27:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727666850000|2024-09-30 03:27:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727666860000|2024-09-30 03:27:40|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1727666870000|2024-09-30 03:27:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1727666880000|2024-09-30 03:28:00|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1727666890000|2024-09-30 03:28:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727666900000|2024-09-30 03:28:20|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|4
1727666910000|2024-09-30 03:28:30|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|4
1727666920000|2024-09-30 03:28:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727666930000|2024-09-30 03:28:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|4
1727666940000|2024-09-30 03:29:00|2652.8|2646.8|2654|2645|2654.3|2646.8|2652.8|2645|3
1727666950000|2024-09-30 03:29:10|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|1
1727666970000|2024-09-30 03:29:30|2654.5|2645.5|2654.5|2645.5|2654.5|2645.5|2654.5|2645.5|1
1727666980000|2024-09-30 03:29:40|2655|2646|2654.5|2645.5|2655|2646|2654.5|2645.5|6
1727666990000|2024-09-30 03:29:50|2655|2646|2655|2646|2655|2646|2655|2646|1
1727667010000|2024-09-30 03:30:10|2655.3|2646.3|2655.5|2646.5|2655.5|2646.5|2655.3|2646.3|2
1727667020000|2024-09-30 03:30:20|2655.3|2646.3|2654.8|2645.8|2655.3|2646.3|2654.8|2645.8|2
1727667040000|2024-09-30 03:30:40|2655|2646|2655.5|2646.5|2655.5|2646.5|2655|2646|2
1727667060000|2024-09-30 03:31:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1727667080000|2024-09-30 03:31:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727667100000|2024-09-30 03:31:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727667120000|2024-09-30 03:32:00|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|4
1727667130000|2024-09-30 03:32:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727667150000|2024-09-30 03:32:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727667160000|2024-09-30 03:32:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727667180000|2024-09-30 03:33:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727667190000|2024-09-30 03:33:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727667210000|2024-09-30 03:33:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727667220000|2024-09-30 03:33:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1727667240000|2024-09-30 03:34:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727667270000|2024-09-30 03:34:30|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|3
1727667290000|2024-09-30 03:34:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727667300000|2024-09-30 03:35:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|3
1727667320000|2024-09-30 03:35:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727667330000|2024-09-30 03:35:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727667370000|2024-09-30 03:36:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|4
1727667380000|2024-09-30 03:36:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727667390000|2024-09-30 03:36:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1727667400000|2024-09-30 03:36:40|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1727667410000|2024-09-30 03:36:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727667420000|2024-09-30 03:37:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727667450000|2024-09-30 03:37:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727667490000|2024-09-30 03:38:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727667500000|2024-09-30 03:38:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727667520000|2024-09-30 03:38:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727667540000|2024-09-30 03:39:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727667560000|2024-09-30 03:39:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727667590000|2024-09-30 03:39:50|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|2
1727667600000|2024-09-30 03:40:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727667610000|2024-09-30 03:40:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727667620000|2024-09-30 03:40:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727667630000|2024-09-30 03:40:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1727667650000|2024-09-30 03:40:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727667710000|2024-09-30 03:41:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727667730000|2024-09-30 03:42:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727667740000|2024-09-30 03:42:20|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1727667760000|2024-09-30 03:42:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727667770000|2024-09-30 03:42:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727667780000|2024-09-30 03:43:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727667790000|2024-09-30 03:43:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727667810000|2024-09-30 03:43:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727667840000|2024-09-30 03:44:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727667860000|2024-09-30 03:44:20|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1727667890000|2024-09-30 03:44:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727667900000|2024-09-30 03:45:00|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|3
1727667910000|2024-09-30 03:45:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727667980000|2024-09-30 03:46:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727668010000|2024-09-30 03:46:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727668030000|2024-09-30 03:47:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1727668070000|2024-09-30 03:47:50|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1727668090000|2024-09-30 03:48:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727668120000|2024-09-30 03:48:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727668140000|2024-09-30 03:49:00|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1727668190000|2024-09-30 03:49:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727668200000|2024-09-30 03:50:00|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|2
1727668230000|2024-09-30 03:50:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727668240000|2024-09-30 03:50:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727668280000|2024-09-30 03:51:20|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|4
1727668300000|2024-09-30 03:51:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727668310000|2024-09-30 03:51:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727668320000|2024-09-30 03:52:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727668340000|2024-09-30 03:52:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727668350000|2024-09-30 03:52:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727668360000|2024-09-30 03:52:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727668380000|2024-09-30 03:53:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727668390000|2024-09-30 03:53:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727668490000|2024-09-30 03:54:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727668540000|2024-09-30 03:55:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727668560000|2024-09-30 03:56:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727668650000|2024-09-30 03:57:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727668730000|2024-09-30 03:58:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727668740000|2024-09-30 03:59:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727668760000|2024-09-30 03:59:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727668790000|2024-09-30 03:59:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727668810000|2024-09-30 04:00:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1727669030000|2024-09-30 04:03:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727669040000|2024-09-30 04:04:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727669050000|2024-09-30 04:04:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727669060000|2024-09-30 04:04:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727669090000|2024-09-30 04:04:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727669100000|2024-09-30 04:05:00|2652.3|2646.3|2651.3|2645.3|2652.3|2646.3|2651.3|2645.3|2
1727669160000|2024-09-30 04:06:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727669190000|2024-09-30 04:06:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727669220000|2024-09-30 04:07:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727669260000|2024-09-30 04:07:40|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1727669290000|2024-09-30 04:08:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727669310000|2024-09-30 04:08:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727669340000|2024-09-30 04:09:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727669380000|2024-09-30 04:09:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727669390000|2024-09-30 04:09:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727669420000|2024-09-30 04:10:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727669430000|2024-09-30 04:10:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727669440000|2024-09-30 04:10:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727669450000|2024-09-30 04:10:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727669490000|2024-09-30 04:11:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727669520000|2024-09-30 04:12:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1727669570000|2024-09-30 04:12:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727669580000|2024-09-30 04:13:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1727669630000|2024-09-30 04:13:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727669650000|2024-09-30 04:14:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727669690000|2024-09-30 04:14:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727669700000|2024-09-30 04:15:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727669710000|2024-09-30 04:15:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727669720000|2024-09-30 04:15:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727669760000|2024-09-30 04:16:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727669810000|2024-09-30 04:16:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727669880000|2024-09-30 04:18:00|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1727669900000|2024-09-30 04:18:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727669910000|2024-09-30 04:18:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727669950000|2024-09-30 04:19:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727669960000|2024-09-30 04:19:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727669990000|2024-09-30 04:19:50|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1727670040000|2024-09-30 04:20:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727670060000|2024-09-30 04:21:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727670080000|2024-09-30 04:21:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727670110000|2024-09-30 04:21:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727670190000|2024-09-30 04:23:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727670230000|2024-09-30 04:23:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727670270000|2024-09-30 04:24:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727670290000|2024-09-30 04:24:50|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1727670360000|2024-09-30 04:26:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727670390000|2024-09-30 04:26:30|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|2
1727670400000|2024-09-30 04:26:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727670430000|2024-09-30 04:27:10|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|3
1727670590000|2024-09-30 04:29:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727670600000|2024-09-30 04:30:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727670620000|2024-09-30 04:30:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727670660000|2024-09-30 04:31:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727670700000|2024-09-30 04:31:40|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1727670710000|2024-09-30 04:31:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727670760000|2024-09-30 04:32:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727670820000|2024-09-30 04:33:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727670870000|2024-09-30 04:34:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727670880000|2024-09-30 04:34:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727670890000|2024-09-30 04:34:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727670900000|2024-09-30 04:35:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727670930000|2024-09-30 04:35:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727670960000|2024-09-30 04:36:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727670970000|2024-09-30 04:36:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727671010000|2024-09-30 04:36:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727671060000|2024-09-30 04:37:40|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1727671080000|2024-09-30 04:38:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727671090000|2024-09-30 04:38:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727671130000|2024-09-30 04:38:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727671140000|2024-09-30 04:39:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727671160000|2024-09-30 04:39:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727671190000|2024-09-30 04:39:50|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1727671220000|2024-09-30 04:40:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727671240000|2024-09-30 04:40:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727671280000|2024-09-30 04:41:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727671300000|2024-09-30 04:41:40|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727671330000|2024-09-30 04:42:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1727671350000|2024-09-30 04:42:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1727671370000|2024-09-30 04:42:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727671390000|2024-09-30 04:43:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727671400000|2024-09-30 04:43:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727671420000|2024-09-30 04:43:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727671430000|2024-09-30 04:43:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727671490000|2024-09-30 04:44:50|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1727671500000|2024-09-30 04:45:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727671510000|2024-09-30 04:45:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727671520000|2024-09-30 04:45:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1727671530000|2024-09-30 04:45:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727671560000|2024-09-30 04:46:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727671610000|2024-09-30 04:46:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727671620000|2024-09-30 04:47:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727671680000|2024-09-30 04:48:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727671730000|2024-09-30 04:48:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727671760000|2024-09-30 04:49:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727671790000|2024-09-30 04:49:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727671800000|2024-09-30 04:50:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727671820000|2024-09-30 04:50:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727671840000|2024-09-30 04:50:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727671860000|2024-09-30 04:51:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727671880000|2024-09-30 04:51:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727671890000|2024-09-30 04:51:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727671910000|2024-09-30 04:51:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727671920000|2024-09-30 04:52:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727671930000|2024-09-30 04:52:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727672000000|2024-09-30 04:53:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727672050000|2024-09-30 04:54:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727672080000|2024-09-30 04:54:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727672090000|2024-09-30 04:54:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727672130000|2024-09-30 04:55:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727672160000|2024-09-30 04:56:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727672190000|2024-09-30 04:56:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727672280000|2024-09-30 04:58:00|2653|2647|2654.5|2648.5|2654.5|2648.5|2653|2647|2
1727672320000|2024-09-30 04:58:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727672350000|2024-09-30 04:59:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1727672360000|2024-09-30 04:59:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727672370000|2024-09-30 04:59:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1727672390000|2024-09-30 04:59:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1727672400000|2024-09-30 05:00:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|4
1727672410000|2024-09-30 05:00:10|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|5
1727672420000|2024-09-30 05:00:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727672430000|2024-09-30 05:00:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1727672440000|2024-09-30 05:00:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1727672450000|2024-09-30 05:00:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1727672460000|2024-09-30 05:01:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727672470000|2024-09-30 05:01:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727672480000|2024-09-30 05:01:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727672510000|2024-09-30 05:01:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727672550000|2024-09-30 05:02:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727672570000|2024-09-30 05:02:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1727672590000|2024-09-30 05:03:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727672600000|2024-09-30 05:03:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727672620000|2024-09-30 05:03:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1727672630000|2024-09-30 05:03:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727672640000|2024-09-30 05:04:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727672650000|2024-09-30 05:04:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1727672660000|2024-09-30 05:04:20|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|4
1727672670000|2024-09-30 05:04:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727672690000|2024-09-30 05:04:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1727672700000|2024-09-30 05:05:00|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|3
1727672750000|2024-09-30 05:05:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727672760000|2024-09-30 05:06:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727672770000|2024-09-30 05:06:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727672780000|2024-09-30 05:06:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727672860000|2024-09-30 05:07:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|5
1727672870000|2024-09-30 05:07:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727672880000|2024-09-30 05:08:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727672890000|2024-09-30 05:08:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727672910000|2024-09-30 05:08:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727672920000|2024-09-30 05:08:40|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|3
1727672940000|2024-09-30 05:09:00|2653.3|2647.3|2653|2647|2653.8|2647.8|2653|2647|5
1727672950000|2024-09-30 05:09:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727672960000|2024-09-30 05:09:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727672970000|2024-09-30 05:09:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727672990000|2024-09-30 05:09:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727673000000|2024-09-30 05:10:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727673010000|2024-09-30 05:10:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727673020000|2024-09-30 05:10:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1727673030000|2024-09-30 05:10:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1727673050000|2024-09-30 05:10:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1727673060000|2024-09-30 05:11:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727673070000|2024-09-30 05:11:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727673080000|2024-09-30 05:11:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1727673100000|2024-09-30 05:11:40|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1727673110000|2024-09-30 05:11:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727673120000|2024-09-30 05:12:00|2653.3|2647.3|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|5
1727673130000|2024-09-30 05:12:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727673140000|2024-09-30 05:12:20|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727673150000|2024-09-30 05:12:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727673160000|2024-09-30 05:12:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727673170000|2024-09-30 05:12:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727673190000|2024-09-30 05:13:10|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|2
1727673200000|2024-09-30 05:13:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1727673210000|2024-09-30 05:13:30|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1727673220000|2024-09-30 05:13:40|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1727673230000|2024-09-30 05:13:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727673240000|2024-09-30 05:14:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|5
1727673250000|2024-09-30 05:14:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727673260000|2024-09-30 05:14:20|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|3
1727673270000|2024-09-30 05:14:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727673280000|2024-09-30 05:14:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727673290000|2024-09-30 05:14:50|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1727673300000|2024-09-30 05:15:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1727673310000|2024-09-30 05:15:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727673340000|2024-09-30 05:15:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727673350000|2024-09-30 05:15:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1727673370000|2024-09-30 05:16:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727673380000|2024-09-30 05:16:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727673390000|2024-09-30 05:16:30|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|3
1727673400000|2024-09-30 05:16:40|2651.5|2645.5|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1727673420000|2024-09-30 05:17:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727673440000|2024-09-30 05:17:20|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1727673450000|2024-09-30 05:17:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1727673470000|2024-09-30 05:17:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|4
1727673480000|2024-09-30 05:18:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727673490000|2024-09-30 05:18:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727673500000|2024-09-30 05:18:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727673510000|2024-09-30 05:18:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727673520000|2024-09-30 05:18:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1727673530000|2024-09-30 05:18:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727673560000|2024-09-30 05:19:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727673570000|2024-09-30 05:19:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727673580000|2024-09-30 05:19:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727673590000|2024-09-30 05:19:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|5
1727673600000|2024-09-30 05:20:00|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|3
1727673630000|2024-09-30 05:20:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727673640000|2024-09-30 05:20:40|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1727673660000|2024-09-30 05:21:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727673670000|2024-09-30 05:21:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727673680000|2024-09-30 05:21:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727673690000|2024-09-30 05:21:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727673700000|2024-09-30 05:21:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727673730000|2024-09-30 05:22:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727673740000|2024-09-30 05:22:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1727673770000|2024-09-30 05:22:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727673780000|2024-09-30 05:23:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727673790000|2024-09-30 05:23:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727673800000|2024-09-30 05:23:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727673810000|2024-09-30 05:23:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727673840000|2024-09-30 05:24:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727673850000|2024-09-30 05:24:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727673880000|2024-09-30 05:24:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727673890000|2024-09-30 05:24:50|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|3
1727673900000|2024-09-30 05:25:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727673980000|2024-09-30 05:26:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727674010000|2024-09-30 05:26:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727674020000|2024-09-30 05:27:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727674050000|2024-09-30 05:27:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727674070000|2024-09-30 05:27:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727674080000|2024-09-30 05:28:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727674090000|2024-09-30 05:28:10|2652.5|2646.5|2651.8|2645.8|2652.8|2646.8|2651.8|2645.8|7
1727674100000|2024-09-30 05:28:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727674110000|2024-09-30 05:28:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1727674140000|2024-09-30 05:29:00|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1727674190000|2024-09-30 05:29:50|2653.5|2644.5|2653|2644|2653.5|2644.5|2653|2644|2
1727674200000|2024-09-30 05:30:00|2652.8|2643.8|2653.8|2644.8|2653.8|2644.8|2651.5|2642.5|13
1727674210000|2024-09-30 05:30:10|2654|2645|2655|2646|2655|2646|2654|2645|6
1727674220000|2024-09-30 05:30:20|2655.5|2646.5|2655.5|2646.5|2655.8|2646.8|2655.5|2646.5|3
1727674230000|2024-09-30 05:30:30|2655|2646|2653.5|2644.5|2655|2646|2653.5|2644.5|4
1727674240000|2024-09-30 05:30:40|2653.3|2644.3|2653.5|2644.5|2653.5|2644.5|2653.3|2644.3|2
1727674250000|2024-09-30 05:30:50|2654|2645|2654|2645|2654|2645|2654|2645|1
1727674260000|2024-09-30 05:31:00|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|6
1727674300000|2024-09-30 05:31:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1727674320000|2024-09-30 05:32:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1727674330000|2024-09-30 05:32:10|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1727674340000|2024-09-30 05:32:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1727674350000|2024-09-30 05:32:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727674360000|2024-09-30 05:32:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727674370000|2024-09-30 05:32:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652|2646|7
1727674380000|2024-09-30 05:33:00|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.3|2645.3|8
1727674390000|2024-09-30 05:33:10|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1727674400000|2024-09-30 05:33:20|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1727674410000|2024-09-30 05:33:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727674420000|2024-09-30 05:33:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727674440000|2024-09-30 05:34:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727674450000|2024-09-30 05:34:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727674470000|2024-09-30 05:34:30|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|3
1727674480000|2024-09-30 05:34:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1727674490000|2024-09-30 05:34:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653|2647|5
1727674500000|2024-09-30 05:35:00|2653.3|2647.3|2652|2646|2653.3|2647.3|2652|2646|4
1727674510000|2024-09-30 05:35:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|6
1727674530000|2024-09-30 05:35:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727674540000|2024-09-30 05:35:40|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|4
1727674550000|2024-09-30 05:35:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727674560000|2024-09-30 05:36:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727674580000|2024-09-30 05:36:20|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1727674590000|2024-09-30 05:36:30|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1727674620000|2024-09-30 05:37:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727674630000|2024-09-30 05:37:10|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|3
1727674640000|2024-09-30 05:37:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727674650000|2024-09-30 05:37:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1727674660000|2024-09-30 05:37:40|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727674680000|2024-09-30 05:38:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727674690000|2024-09-30 05:38:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727674710000|2024-09-30 05:38:30|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|3
1727674720000|2024-09-30 05:38:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727674730000|2024-09-30 05:38:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727674740000|2024-09-30 05:39:00|2654.5|2648.5|2654|2648|2654.8|2648.8|2654|2648|3
1727674750000|2024-09-30 05:39:10|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654|2648|5
1727674760000|2024-09-30 05:39:20|2654|2648|2654|2648|2654.5|2648.5|2654|2648|5
1727674770000|2024-09-30 05:39:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.5|2647.5|6
1727674790000|2024-09-30 05:39:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1727674800000|2024-09-30 05:40:00|2653.8|2647.8|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|5
1727674810000|2024-09-30 05:40:10|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1727674820000|2024-09-30 05:40:20|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1727674830000|2024-09-30 05:40:30|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1727674840000|2024-09-30 05:40:40|2653.5|2647.5|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1727674850000|2024-09-30 05:40:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727674860000|2024-09-30 05:41:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727674870000|2024-09-30 05:41:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727674890000|2024-09-30 05:41:30|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1727674900000|2024-09-30 05:41:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653|2647|5
1727674910000|2024-09-30 05:41:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727674920000|2024-09-30 05:42:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1727674940000|2024-09-30 05:42:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727674950000|2024-09-30 05:42:30|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|4
1727674960000|2024-09-30 05:42:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727674980000|2024-09-30 05:43:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727674990000|2024-09-30 05:43:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727675000000|2024-09-30 05:43:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654|2648|6
1727675010000|2024-09-30 05:43:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727675040000|2024-09-30 05:44:00|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|2
1727675060000|2024-09-30 05:44:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1727675090000|2024-09-30 05:44:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727675100000|2024-09-30 05:45:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727675130000|2024-09-30 05:45:30|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|3
1727675150000|2024-09-30 05:45:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727675160000|2024-09-30 05:46:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727675170000|2024-09-30 05:46:10|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|5
1727675190000|2024-09-30 05:46:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727675200000|2024-09-30 05:46:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727675210000|2024-09-30 05:46:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1727675220000|2024-09-30 05:47:00|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|6
1727675230000|2024-09-30 05:47:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1727675240000|2024-09-30 05:47:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727675250000|2024-09-30 05:47:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727675260000|2024-09-30 05:47:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1727675280000|2024-09-30 05:48:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727675300000|2024-09-30 05:48:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727675320000|2024-09-30 05:48:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727675340000|2024-09-30 05:49:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727675360000|2024-09-30 05:49:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727675370000|2024-09-30 05:49:30|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1727675390000|2024-09-30 05:49:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727675400000|2024-09-30 05:50:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727675410000|2024-09-30 05:50:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|6
1727675420000|2024-09-30 05:50:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727675430000|2024-09-30 05:50:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727675460000|2024-09-30 05:51:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727675480000|2024-09-30 05:51:20|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1727675490000|2024-09-30 05:51:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727675500000|2024-09-30 05:51:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727675510000|2024-09-30 05:51:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727675530000|2024-09-30 05:52:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1727675540000|2024-09-30 05:52:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1727675550000|2024-09-30 05:52:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|4
1727675560000|2024-09-30 05:52:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727675580000|2024-09-30 05:53:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727675590000|2024-09-30 05:53:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727675610000|2024-09-30 05:53:30|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|4
1727675630000|2024-09-30 05:53:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1727675640000|2024-09-30 05:54:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|5
1727675660000|2024-09-30 05:54:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727675690000|2024-09-30 05:54:50|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|3
1727675700000|2024-09-30 05:55:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|7
1727675710000|2024-09-30 05:55:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|10
1727675730000|2024-09-30 05:55:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727675750000|2024-09-30 05:55:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727675760000|2024-09-30 05:56:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727675820000|2024-09-30 05:57:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727675850000|2024-09-30 05:57:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727675870000|2024-09-30 05:57:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|6
1727675880000|2024-09-30 05:58:00|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1727675910000|2024-09-30 05:58:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727675930000|2024-09-30 05:58:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727675970000|2024-09-30 05:59:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727675990000|2024-09-30 05:59:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727676000000|2024-09-30 06:00:00|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1727676010000|2024-09-30 06:00:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727676020000|2024-09-30 06:00:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1727676060000|2024-09-30 06:01:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727676070000|2024-09-30 06:01:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727676100000|2024-09-30 06:01:40|2656|2650|2655.5|2649.5|2656|2650|2655|2649|4
1727676110000|2024-09-30 06:01:50|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|2
1727676120000|2024-09-30 06:02:00|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1727676130000|2024-09-30 06:02:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1727676140000|2024-09-30 06:02:20|2655.3|2649.3|2655.5|2649.5|2656|2650|2655.3|2649.3|6
1727676150000|2024-09-30 06:02:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727676160000|2024-09-30 06:02:40|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1727676180000|2024-09-30 06:03:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727676190000|2024-09-30 06:03:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727676200000|2024-09-30 06:03:20|2655.3|2649.3|2653.8|2647.8|2655.3|2649.3|2653.8|2647.8|12
1727676210000|2024-09-30 06:03:30|2654|2648|2654|2648|2655|2649|2653.5|2647.5|8
1727676220000|2024-09-30 06:03:40|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1727676230000|2024-09-30 06:03:50|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1727676240000|2024-09-30 06:04:00|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|4
1727676250000|2024-09-30 06:04:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727676260000|2024-09-30 06:04:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727676270000|2024-09-30 06:04:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727676280000|2024-09-30 06:04:40|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|3
1727676290000|2024-09-30 06:04:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727676300000|2024-09-30 06:05:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1727676310000|2024-09-30 06:05:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|4
1727676320000|2024-09-30 06:05:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1727676330000|2024-09-30 06:05:30|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|7
1727676340000|2024-09-30 06:05:40|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1727676350000|2024-09-30 06:05:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727676360000|2024-09-30 06:06:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1727676370000|2024-09-30 06:06:10|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1727676380000|2024-09-30 06:06:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727676390000|2024-09-30 06:06:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727676400000|2024-09-30 06:06:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1727676410000|2024-09-30 06:06:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1727676420000|2024-09-30 06:07:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676440000|2024-09-30 06:07:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727676470000|2024-09-30 06:07:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727676480000|2024-09-30 06:08:00|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1727676490000|2024-09-30 06:08:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727676500000|2024-09-30 06:08:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727676510000|2024-09-30 06:08:30|2652.8|2646.8|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|4
1727676560000|2024-09-30 06:09:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727676570000|2024-09-30 06:09:30|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1727676590000|2024-09-30 06:09:50|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|4
1727676600000|2024-09-30 06:10:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727676610000|2024-09-30 06:10:10|2654.3|2648.3|2655.3|2649.3|2655.5|2649.5|2654.3|2648.3|7
1727676620000|2024-09-30 06:10:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1727676630000|2024-09-30 06:10:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727676640000|2024-09-30 06:10:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727676650000|2024-09-30 06:10:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727676660000|2024-09-30 06:11:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727676670000|2024-09-30 06:11:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1727676680000|2024-09-30 06:11:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1727676690000|2024-09-30 06:11:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727676700000|2024-09-30 06:11:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1727676710000|2024-09-30 06:11:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727676720000|2024-09-30 06:12:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|5
1727676730000|2024-09-30 06:12:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727676760000|2024-09-30 06:12:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727676780000|2024-09-30 06:13:00|2655.3|2649.3|2652|2646|2655.3|2649.3|2652|2646|3
1727676820000|2024-09-30 06:13:40|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|2
1727676830000|2024-09-30 06:13:50|2653|2647|2653.5|2647.5|2653.8|2647.8|2653|2647|5
1727676840000|2024-09-30 06:14:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676850000|2024-09-30 06:14:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676860000|2024-09-30 06:14:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676870000|2024-09-30 06:14:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676880000|2024-09-30 06:14:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676890000|2024-09-30 06:14:50|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653|2647|8
1727676900000|2024-09-30 06:15:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1727676910000|2024-09-30 06:15:10|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1727676930000|2024-09-30 06:15:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676940000|2024-09-30 06:15:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727676950000|2024-09-30 06:15:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653|2647|5
1727676960000|2024-09-30 06:16:00|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653|2647|7
1727676980000|2024-09-30 06:16:20|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1727676990000|2024-09-30 06:16:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727677010000|2024-09-30 06:16:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727677020000|2024-09-30 06:17:00|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1727677030000|2024-09-30 06:17:10|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1727677040000|2024-09-30 06:17:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727677070000|2024-09-30 06:17:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727677080000|2024-09-30 06:18:00|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.5|2644.5|6
1727677090000|2024-09-30 06:18:10|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1727677100000|2024-09-30 06:18:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727677110000|2024-09-30 06:18:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727677120000|2024-09-30 06:18:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727677140000|2024-09-30 06:19:00|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.5|2642.5|6
1727677150000|2024-09-30 06:19:10|2648.5|2642.5|2648|2642|2648.8|2642.8|2648|2642|6
1727677160000|2024-09-30 06:19:20|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|5
1727677170000|2024-09-30 06:19:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1727677180000|2024-09-30 06:19:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727677190000|2024-09-30 06:19:50|2646.8|2640.8|2646|2640|2647|2641|2646|2640|8
1727677200000|2024-09-30 06:20:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727677210000|2024-09-30 06:20:10|2646|2640|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1727677220000|2024-09-30 06:20:20|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1727677230000|2024-09-30 06:20:30|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.5|2639.5|6
1727677240000|2024-09-30 06:20:40|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1727677250000|2024-09-30 06:20:50|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1727677260000|2024-09-30 06:21:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|5
1727677270000|2024-09-30 06:21:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727677290000|2024-09-30 06:21:30|2646|2640|2645.5|2639.5|2646|2640|2645.3|2639.3|5
1727677300000|2024-09-30 06:21:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727677310000|2024-09-30 06:21:50|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|5
1727677320000|2024-09-30 06:22:00|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1727677330000|2024-09-30 06:22:10|2643.8|2637.8|2642.3|2636.3|2643.8|2637.8|2642.3|2636.3|5
1727677340000|2024-09-30 06:22:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1727677350000|2024-09-30 06:22:30|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1727677360000|2024-09-30 06:22:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1727677380000|2024-09-30 06:23:00|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|2
1727677410000|2024-09-30 06:23:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1727677430000|2024-09-30 06:23:50|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|5
1727677440000|2024-09-30 06:24:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|8
1727677450000|2024-09-30 06:24:10|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|6
1727677460000|2024-09-30 06:24:20|2641|2635|2642|2636|2642|2636|2641|2635|4
1727677470000|2024-09-30 06:24:30|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1727677480000|2024-09-30 06:24:40|2643|2637|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|7
1727677490000|2024-09-30 06:24:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727677500000|2024-09-30 06:25:00|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|4
1727677510000|2024-09-30 06:25:10|2642.8|2636.8|2642|2636|2643|2637|2642|2636|6
1727677520000|2024-09-30 06:25:20|2641.8|2635.8|2641|2635|2642|2636|2641|2635|9
1727677530000|2024-09-30 06:25:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|5
1727677540000|2024-09-30 06:25:40|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1727677550000|2024-09-30 06:25:50|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|6
1727677560000|2024-09-30 06:26:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|5
1727677570000|2024-09-30 06:26:10|2641|2635|2641|2635|2641|2635|2640.5|2634.5|5
1727677580000|2024-09-30 06:26:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727677600000|2024-09-30 06:26:40|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1727677610000|2024-09-30 06:26:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1727677620000|2024-09-30 06:27:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727677630000|2024-09-30 06:27:10|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|7
1727677640000|2024-09-30 06:27:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1727677650000|2024-09-30 06:27:30|2641.8|2635.8|2643.5|2637.5|2643.5|2637.5|2641.8|2635.8|6
1727677660000|2024-09-30 06:27:40|2643|2637|2644|2638|2644|2638|2643|2637|10
1727677670000|2024-09-30 06:27:50|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|5
1727677680000|2024-09-30 06:28:00|2644|2638|2643.8|2637.8|2644.5|2638.5|2643.5|2637.5|14
1727677690000|2024-09-30 06:28:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1727677700000|2024-09-30 06:28:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727677730000|2024-09-30 06:28:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727677740000|2024-09-30 06:29:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727677750000|2024-09-30 06:29:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|5
1727677760000|2024-09-30 06:29:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1727677770000|2024-09-30 06:29:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727677790000|2024-09-30 06:29:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1727677800000|2024-09-30 06:30:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|7
1727677810000|2024-09-30 06:30:10|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|6
1727677820000|2024-09-30 06:30:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727677840000|2024-09-30 06:30:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727677850000|2024-09-30 06:30:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|6
1727677860000|2024-09-30 06:31:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727677870000|2024-09-30 06:31:10|2643.8|2637.8|2644.3|2638.3|2645|2639|2643.5|2637.5|14
1727677880000|2024-09-30 06:31:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1727677890000|2024-09-30 06:31:30|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1727677900000|2024-09-30 06:31:40|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1727677910000|2024-09-30 06:31:50|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|4
1727677920000|2024-09-30 06:32:00|2645.3|2639.3|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|9
1727677930000|2024-09-30 06:32:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|5
1727677940000|2024-09-30 06:32:20|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|8
1727677950000|2024-09-30 06:32:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727677960000|2024-09-30 06:32:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|4
1727677970000|2024-09-30 06:32:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727677980000|2024-09-30 06:33:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1727678000000|2024-09-30 06:33:20|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1727678010000|2024-09-30 06:33:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1727678020000|2024-09-30 06:33:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1727678040000|2024-09-30 06:34:00|2647.3|2641.3|2648|2642|2648|2642|2647.3|2641.3|5
1727678050000|2024-09-30 06:34:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1727678060000|2024-09-30 06:34:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1727678070000|2024-09-30 06:34:30|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1727678080000|2024-09-30 06:34:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727678090000|2024-09-30 06:34:50|2648|2642|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|5
1727678100000|2024-09-30 06:35:00|2647.8|2641.8|2646.5|2640.5|2647.8|2641.8|2646.3|2640.3|7
1727678110000|2024-09-30 06:35:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727678120000|2024-09-30 06:35:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1727678130000|2024-09-30 06:35:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727678140000|2024-09-30 06:35:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1727678150000|2024-09-30 06:35:50|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|6
1727678160000|2024-09-30 06:36:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727678170000|2024-09-30 06:36:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1727678180000|2024-09-30 06:36:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|3
1727678190000|2024-09-30 06:36:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727678200000|2024-09-30 06:36:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727678210000|2024-09-30 06:36:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727678220000|2024-09-30 06:37:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727678230000|2024-09-30 06:37:10|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1727678250000|2024-09-30 06:37:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1727678270000|2024-09-30 06:37:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727678280000|2024-09-30 06:38:00|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.3|2639.3|5
1727678290000|2024-09-30 06:38:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1727678300000|2024-09-30 06:38:20|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1727678310000|2024-09-30 06:38:30|2646.3|2640.3|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|7
1727678320000|2024-09-30 06:38:40|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1727678330000|2024-09-30 06:38:50|2646|2640|2646|2640|2646.3|2640.3|2646|2640|5
1727678340000|2024-09-30 06:39:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727678350000|2024-09-30 06:39:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727678390000|2024-09-30 06:39:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|5
1727678400000|2024-09-30 06:40:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727678410000|2024-09-30 06:40:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727678420000|2024-09-30 06:40:20|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1727678430000|2024-09-30 06:40:30|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|3
1727678440000|2024-09-30 06:40:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727678450000|2024-09-30 06:40:50|2649.5|2643.5|2649|2643|2650.3|2644.3|2649|2643|5
1727678460000|2024-09-30 06:41:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1727678510000|2024-09-30 06:41:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727678530000|2024-09-30 06:42:10|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|6
1727678540000|2024-09-30 06:42:20|2648.5|2642.5|2650.3|2644.3|2650.3|2644.3|2648.5|2642.5|10
1727678550000|2024-09-30 06:42:30|2649.8|2643.8|2651|2645|2651|2645|2649.8|2643.8|9
1727678560000|2024-09-30 06:42:40|2651.3|2645.3|2651.8|2645.8|2652|2646|2651.3|2645.3|5
1727678570000|2024-09-30 06:42:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727678590000|2024-09-30 06:43:10|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|4
1727678620000|2024-09-30 06:43:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727678630000|2024-09-30 06:43:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727678650000|2024-09-30 06:44:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727678660000|2024-09-30 06:44:20|2652.8|2646.8|2652.5|2646.5|2653.8|2647.8|2652.3|2646.3|10
1727678670000|2024-09-30 06:44:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727678680000|2024-09-30 06:44:40|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1727678700000|2024-09-30 06:45:00|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2651.5|2645.5|10
1727678710000|2024-09-30 06:45:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727678720000|2024-09-30 06:45:20|2652.8|2646.8|2652.3|2646.3|2653|2647|2652.3|2646.3|5
1727678730000|2024-09-30 06:45:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727678740000|2024-09-30 06:45:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727678750000|2024-09-30 06:45:50|2652|2646|2651|2645|2652|2646|2651|2645|5
1727678770000|2024-09-30 06:46:10|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|4
1727678780000|2024-09-30 06:46:20|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1727678830000|2024-09-30 06:47:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727678840000|2024-09-30 06:47:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727678850000|2024-09-30 06:47:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1727678860000|2024-09-30 06:47:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727678870000|2024-09-30 06:47:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727678880000|2024-09-30 06:48:00|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727678890000|2024-09-30 06:48:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727678900000|2024-09-30 06:48:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727678910000|2024-09-30 06:48:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727678930000|2024-09-30 06:48:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727678940000|2024-09-30 06:49:00|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1727678990000|2024-09-30 06:49:50|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1727679000000|2024-09-30 06:50:00|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1727679010000|2024-09-30 06:50:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|5
1727679020000|2024-09-30 06:50:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727679030000|2024-09-30 06:50:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727679040000|2024-09-30 06:50:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727679060000|2024-09-30 06:51:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727679080000|2024-09-30 06:51:20|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1727679090000|2024-09-30 06:51:30|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|6
1727679100000|2024-09-30 06:51:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1727679110000|2024-09-30 06:51:50|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1727679120000|2024-09-30 06:52:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1727679140000|2024-09-30 06:52:20|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.8|2643.8|5
1727679150000|2024-09-30 06:52:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727679160000|2024-09-30 06:52:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1727679170000|2024-09-30 06:52:50|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1727679180000|2024-09-30 06:53:00|2650|2644|2649.8|2643.8|2650|2644|2649.3|2643.3|8
1727679190000|2024-09-30 06:53:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1727679200000|2024-09-30 06:53:20|2649.3|2643.3|2650|2644|2650|2644|2649|2643|8
1727679210000|2024-09-30 06:53:30|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1727679220000|2024-09-30 06:53:40|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1727679230000|2024-09-30 06:53:50|2649.3|2643.3|2649.8|2643.8|2650.5|2644.5|2649.3|2643.3|7
1727679240000|2024-09-30 06:54:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|2
1727679250000|2024-09-30 06:54:10|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|3
1727679260000|2024-09-30 06:54:20|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|9
1727679290000|2024-09-30 06:54:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|6
1727679300000|2024-09-30 06:55:00|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|4
1727679310000|2024-09-30 06:55:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1727679320000|2024-09-30 06:55:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1727679330000|2024-09-30 06:55:30|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1727679340000|2024-09-30 06:55:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1727679350000|2024-09-30 06:55:50|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1727679360000|2024-09-30 06:56:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1727679390000|2024-09-30 06:56:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|3
1727679400000|2024-09-30 06:56:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1727679410000|2024-09-30 06:56:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727679430000|2024-09-30 06:57:10|2648.8|2642.8|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|8
1727679440000|2024-09-30 06:57:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.8|2641.8|5
1727679450000|2024-09-30 06:57:30|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|6
1727679460000|2024-09-30 06:57:40|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1727679470000|2024-09-30 06:57:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649|2643|5
1727679480000|2024-09-30 06:58:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|6
1727679490000|2024-09-30 06:58:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|4
1727679500000|2024-09-30 06:58:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727679510000|2024-09-30 06:58:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727679520000|2024-09-30 06:58:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1727679540000|2024-09-30 06:59:00|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1727679550000|2024-09-30 06:59:10|2648.8|2642.8|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|4
1727679560000|2024-09-30 06:59:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|5
1727679590000|2024-09-30 06:59:50|2649.8|2643.8|2652.3|2646.3|2652.3|2646.3|2649.8|2643.8|12
1727679600000|2024-09-30 07:00:00|2652.8|2646.8|2652.5|2646.5|2653|2647|2650.3|2644.3|11
1727679610000|2024-09-30 07:00:10|2652.3|2646.3|2652.5|2646.5|2653|2647|2651.5|2645.5|9
1727679620000|2024-09-30 07:00:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727679630000|2024-09-30 07:00:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|6
1727679640000|2024-09-30 07:00:40|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1727679650000|2024-09-30 07:00:50|2653.3|2647.3|2653|2647|2654.5|2648.5|2653|2647|5
1727679660000|2024-09-30 07:01:00|2653.3|2647.3|2654|2648|2654|2648|2653.3|2647.3|5
1727679670000|2024-09-30 07:01:10|2654.3|2648.3|2653.5|2647.5|2654.8|2648.8|2653.5|2647.5|8
1727679680000|2024-09-30 07:01:20|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|5
1727679690000|2024-09-30 07:01:30|2654.5|2648.5|2655.5|2649.5|2655.5|2649.5|2654.3|2648.3|9
1727679700000|2024-09-30 07:01:40|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.3|2648.3|6
1727679710000|2024-09-30 07:01:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727679720000|2024-09-30 07:02:00|2651.8|2645.8|2651.5|2645.5|2652.8|2646.8|2651.3|2645.3|8
1727679730000|2024-09-30 07:02:10|2651.3|2645.3|2651.5|2645.5|2652.8|2646.8|2651.3|2645.3|11
1727679740000|2024-09-30 07:02:20|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1727679750000|2024-09-30 07:02:30|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|4
1727679760000|2024-09-30 07:02:40|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|7
1727679770000|2024-09-30 07:02:50|2650.8|2644.8|2649.8|2643.8|2651|2645|2649.8|2643.8|4
1727679780000|2024-09-30 07:03:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2647.5|2641.5|13
1727679790000|2024-09-30 07:03:10|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|6
1727679800000|2024-09-30 07:03:20|2648.5|2642.5|2649.8|2643.8|2649.8|2643.8|2648.5|2642.5|5
1727679810000|2024-09-30 07:03:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727679820000|2024-09-30 07:03:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|3
1727679830000|2024-09-30 07:03:50|2649.8|2643.8|2648|2642|2649.8|2643.8|2648|2642|6
1727679840000|2024-09-30 07:04:00|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|8
1727679860000|2024-09-30 07:04:20|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|5
1727679870000|2024-09-30 07:04:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1727679880000|2024-09-30 07:04:40|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1727679890000|2024-09-30 07:04:50|2648.3|2642.3|2646|2640|2648.3|2642.3|2646|2640|2
1727679900000|2024-09-30 07:05:00|2646.3|2640.3|2648.3|2642.3|2648.3|2642.3|2646.3|2640.3|8
1727679910000|2024-09-30 07:05:10|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1727679920000|2024-09-30 07:05:20|2649.3|2643.3|2650|2644|2650|2644|2649|2643|6
1727679940000|2024-09-30 07:05:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727679950000|2024-09-30 07:05:50|2650|2644|2647.8|2641.8|2650|2644|2647.8|2641.8|5
1727679960000|2024-09-30 07:06:00|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1727679970000|2024-09-30 07:06:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727679980000|2024-09-30 07:06:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727679990000|2024-09-30 07:06:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1727680010000|2024-09-30 07:06:50|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|3
1727680020000|2024-09-30 07:07:00|2648.3|2642.3|2646.5|2640.5|2648.3|2642.3|2646.5|2640.5|6
1727680030000|2024-09-30 07:07:10|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|6
1727680040000|2024-09-30 07:07:20|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|4
1727680050000|2024-09-30 07:07:30|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|4
1727680070000|2024-09-30 07:07:50|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|5
1727680080000|2024-09-30 07:08:00|2643.5|2637.5|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1727680100000|2024-09-30 07:08:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727680110000|2024-09-30 07:08:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727680120000|2024-09-30 07:08:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1727680130000|2024-09-30 07:08:50|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1727680150000|2024-09-30 07:09:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1727680160000|2024-09-30 07:09:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1727680180000|2024-09-30 07:09:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.5|2637.5|6
1727680190000|2024-09-30 07:09:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727680200000|2024-09-30 07:10:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727680210000|2024-09-30 07:10:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727680220000|2024-09-30 07:10:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727680230000|2024-09-30 07:10:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727680240000|2024-09-30 07:10:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727680250000|2024-09-30 07:10:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727680260000|2024-09-30 07:11:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1727680270000|2024-09-30 07:11:10|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|4
1727680280000|2024-09-30 07:11:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727680290000|2024-09-30 07:11:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727680300000|2024-09-30 07:11:40|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|3
1727680310000|2024-09-30 07:11:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1727680320000|2024-09-30 07:12:00|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|2
1727680330000|2024-09-30 07:12:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727680340000|2024-09-30 07:12:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727680360000|2024-09-30 07:12:40|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1727680370000|2024-09-30 07:12:50|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1727680380000|2024-09-30 07:13:00|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|3
1727680400000|2024-09-30 07:13:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727680410000|2024-09-30 07:13:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1727680420000|2024-09-30 07:13:40|2644.5|2638.5|2646.8|2640.8|2646.8|2640.8|2644.5|2638.5|8
1727680430000|2024-09-30 07:13:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1727680440000|2024-09-30 07:14:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|4
1727680450000|2024-09-30 07:14:10|2647.3|2641.3|2648.5|2642.5|2648.5|2642.5|2647.3|2641.3|5
1727680480000|2024-09-30 07:14:40|2648.8|2642.8|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1727680490000|2024-09-30 07:14:50|2648.8|2642.8|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|5
1727680500000|2024-09-30 07:15:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|4
1727680510000|2024-09-30 07:15:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1727680520000|2024-09-30 07:15:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1727680530000|2024-09-30 07:15:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727680540000|2024-09-30 07:15:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727680550000|2024-09-30 07:15:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727680560000|2024-09-30 07:16:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727680570000|2024-09-30 07:16:10|2648.3|2642.3|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|3
1727680580000|2024-09-30 07:16:20|2647|2641|2648.5|2642.5|2648.5|2642.5|2647|2641|6
1727680590000|2024-09-30 07:16:30|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|4
1727680600000|2024-09-30 07:16:40|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|2
1727680610000|2024-09-30 07:16:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1727680630000|2024-09-30 07:17:10|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|3
1727680640000|2024-09-30 07:17:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651|2645|6
1727680650000|2024-09-30 07:17:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727680660000|2024-09-30 07:17:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727680670000|2024-09-30 07:17:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727680680000|2024-09-30 07:18:00|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|6
1727680690000|2024-09-30 07:18:10|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1727680700000|2024-09-30 07:18:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727680710000|2024-09-30 07:18:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727680770000|2024-09-30 07:19:30|2650.8|2644.8|2649|2643|2650.8|2644.8|2649|2643|4
1727680790000|2024-09-30 07:19:50|2649.3|2643.3|2647.5|2641.5|2649.8|2643.8|2647.5|2641.5|9
1727680800000|2024-09-30 07:20:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727680810000|2024-09-30 07:20:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727680820000|2024-09-30 07:20:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1727680830000|2024-09-30 07:20:30|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1727680850000|2024-09-30 07:20:50|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1727680860000|2024-09-30 07:21:00|2646.3|2640.3|2643.8|2637.8|2646.3|2640.3|2643.8|2637.8|7
1727680870000|2024-09-30 07:21:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727680880000|2024-09-30 07:21:20|2643.3|2637.3|2644.8|2638.8|2644.8|2638.8|2642.5|2636.5|4
1727680900000|2024-09-30 07:21:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727680910000|2024-09-30 07:21:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727680920000|2024-09-30 07:22:00|2645|2639|2644.5|2638.5|2645|2639|2644|2638|7
1727680930000|2024-09-30 07:22:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727680940000|2024-09-30 07:22:20|2645|2639|2645.8|2639.8|2646|2640|2645|2639|4
1727680950000|2024-09-30 07:22:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1727680960000|2024-09-30 07:22:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727680980000|2024-09-30 07:23:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727680990000|2024-09-30 07:23:10|2646.5|2640.5|2648|2642|2648|2642|2646.5|2640.5|7
1727681000000|2024-09-30 07:23:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|3
1727681010000|2024-09-30 07:23:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727681030000|2024-09-30 07:23:50|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|2
1727681040000|2024-09-30 07:24:00|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|6
1727681050000|2024-09-30 07:24:10|2646.3|2640.3|2646.5|2640.5|2647|2641|2646|2640|7
1727681060000|2024-09-30 07:24:20|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|2
1727681070000|2024-09-30 07:24:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|6
1727681080000|2024-09-30 07:24:40|2645|2639|2646|2640|2646|2640|2645|2639|2
1727681090000|2024-09-30 07:24:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727681100000|2024-09-30 07:25:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727681110000|2024-09-30 07:25:10|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1727681120000|2024-09-30 07:25:20|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1727681130000|2024-09-30 07:25:30|2645|2639|2646|2640|2646|2640|2645|2639|4
1727681140000|2024-09-30 07:25:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1727681160000|2024-09-30 07:26:00|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1727681170000|2024-09-30 07:26:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727681200000|2024-09-30 07:26:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727681210000|2024-09-30 07:26:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727681220000|2024-09-30 07:27:00|2646.3|2640.3|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|4
1727681230000|2024-09-30 07:27:10|2646|2640|2644.8|2638.8|2646.3|2640.3|2644.8|2638.8|6
1727681250000|2024-09-30 07:27:30|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1727681260000|2024-09-30 07:27:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727681270000|2024-09-30 07:27:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727681280000|2024-09-30 07:28:00|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|6
1727681290000|2024-09-30 07:28:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727681300000|2024-09-30 07:28:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727681330000|2024-09-30 07:28:50|2645|2639|2646.3|2640.3|2646.3|2640.3|2645|2639|4
1727681340000|2024-09-30 07:29:00|2646|2640|2644.8|2638.8|2646|2640|2644.8|2638.8|7
1727681350000|2024-09-30 07:29:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727681360000|2024-09-30 07:29:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727681370000|2024-09-30 07:29:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727681380000|2024-09-30 07:29:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1727681390000|2024-09-30 07:29:50|2644|2638|2643.5|2637.5|2644|2638|2643.3|2637.3|4
1727681400000|2024-09-30 07:30:00|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2641|2635|9
1727681410000|2024-09-30 07:30:10|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|3
1727681420000|2024-09-30 07:30:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1727681430000|2024-09-30 07:30:30|2640.5|2634.5|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|5
1727681440000|2024-09-30 07:30:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727681450000|2024-09-30 07:30:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727681470000|2024-09-30 07:31:10|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|7
1727681480000|2024-09-30 07:31:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727681490000|2024-09-30 07:31:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1727681500000|2024-09-30 07:31:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727681510000|2024-09-30 07:31:50|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|6
1727681520000|2024-09-30 07:32:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727681530000|2024-09-30 07:32:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1727681540000|2024-09-30 07:32:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1727681550000|2024-09-30 07:32:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727681560000|2024-09-30 07:32:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727681570000|2024-09-30 07:32:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727681580000|2024-09-30 07:33:00|2640.8|2634.8|2639.8|2633.8|2641|2635|2639.8|2633.8|4
1727681600000|2024-09-30 07:33:20|2640|2634|2640|2634|2640.5|2634.5|2640|2634|4
1727681610000|2024-09-30 07:33:30|2640.3|2634.3|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|4
1727681620000|2024-09-30 07:33:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727681630000|2024-09-30 07:33:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1727681640000|2024-09-30 07:34:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727681650000|2024-09-30 07:34:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1727681660000|2024-09-30 07:34:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727681670000|2024-09-30 07:34:30|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|3
1727681680000|2024-09-30 07:34:40|2641|2635|2642|2636|2642|2636|2641|2635|5
1727681690000|2024-09-30 07:34:50|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|5
1727681700000|2024-09-30 07:35:00|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.3|2636.3|7
1727681710000|2024-09-30 07:35:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727681720000|2024-09-30 07:35:20|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|5
1727681740000|2024-09-30 07:35:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727681750000|2024-09-30 07:35:50|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|4
1727681760000|2024-09-30 07:36:00|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|7
1727681770000|2024-09-30 07:36:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727681780000|2024-09-30 07:36:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727681790000|2024-09-30 07:36:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1727681800000|2024-09-30 07:36:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727681810000|2024-09-30 07:36:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727681820000|2024-09-30 07:37:00|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1727681830000|2024-09-30 07:37:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727681840000|2024-09-30 07:37:20|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1727681850000|2024-09-30 07:37:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727681860000|2024-09-30 07:37:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727681870000|2024-09-30 07:37:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727681880000|2024-09-30 07:38:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727681890000|2024-09-30 07:38:10|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1727681920000|2024-09-30 07:38:40|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|3
1727681940000|2024-09-30 07:39:00|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.5|2636.5|4
1727681950000|2024-09-30 07:39:10|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1727681960000|2024-09-30 07:39:20|2643.3|2637.3|2644|2638|2644|2638|2643|2637|4
1727681980000|2024-09-30 07:39:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727681990000|2024-09-30 07:39:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1727682000000|2024-09-30 07:40:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727682010000|2024-09-30 07:40:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644|2638|5
1727682020000|2024-09-30 07:40:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727682030000|2024-09-30 07:40:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727682040000|2024-09-30 07:40:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727682050000|2024-09-30 07:40:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727682070000|2024-09-30 07:41:10|2645.3|2639.3|2644|2638|2645.3|2639.3|2643.8|2637.8|3
1727682080000|2024-09-30 07:41:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727682090000|2024-09-30 07:41:30|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|6
1727682100000|2024-09-30 07:41:40|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1727682120000|2024-09-30 07:42:00|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|6
1727682130000|2024-09-30 07:42:10|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1727682140000|2024-09-30 07:42:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727682150000|2024-09-30 07:42:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727682160000|2024-09-30 07:42:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727682170000|2024-09-30 07:42:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|3
1727682180000|2024-09-30 07:43:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.3|2635.3|4
1727682190000|2024-09-30 07:43:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727682200000|2024-09-30 07:43:20|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1727682210000|2024-09-30 07:43:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1727682220000|2024-09-30 07:43:40|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1727682230000|2024-09-30 07:43:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727682240000|2024-09-30 07:44:00|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1727682260000|2024-09-30 07:44:20|2642.3|2636.3|2640.3|2634.3|2642.3|2636.3|2640|2634|6
1727682270000|2024-09-30 07:44:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727682280000|2024-09-30 07:44:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1727682290000|2024-09-30 07:44:50|2640.3|2634.3|2641|2635|2641.5|2635.5|2640.3|2634.3|5
1727682310000|2024-09-30 07:45:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640|2634|3
1727682320000|2024-09-30 07:45:20|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1727682340000|2024-09-30 07:45:40|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1727682360000|2024-09-30 07:46:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727682370000|2024-09-30 07:46:10|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1727682380000|2024-09-30 07:46:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727682400000|2024-09-30 07:46:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727682410000|2024-09-30 07:46:50|2639.8|2633.8|2638.5|2632.5|2639.8|2633.8|2638.5|2632.5|4
1727682440000|2024-09-30 07:47:20|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1727682460000|2024-09-30 07:47:40|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1727682470000|2024-09-30 07:47:50|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1727682480000|2024-09-30 07:48:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727682500000|2024-09-30 07:48:20|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1727682510000|2024-09-30 07:48:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727682520000|2024-09-30 07:48:40|2637.5|2631.5|2638.5|2632.5|2638.5|2632.5|2636.5|2630.5|8
1727682540000|2024-09-30 07:49:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727682560000|2024-09-30 07:49:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727682570000|2024-09-30 07:49:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727682580000|2024-09-30 07:49:40|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1727682590000|2024-09-30 07:49:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727682600000|2024-09-30 07:50:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1727682620000|2024-09-30 07:50:20|2637.8|2631.8|2636.3|2630.3|2637.8|2631.8|2636.3|2630.3|4
1727682640000|2024-09-30 07:50:40|2635.8|2629.8|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|4
1727682650000|2024-09-30 07:50:50|2635.5|2629.5|2636.5|2630.5|2636.5|2630.5|2635.3|2629.3|5
1727682660000|2024-09-30 07:51:00|2636.8|2630.8|2635.3|2629.3|2637|2631|2635.3|2629.3|5
1727682670000|2024-09-30 07:51:10|2635|2629|2632.8|2626.8|2635|2629|2632.8|2626.8|10
1727682680000|2024-09-30 07:51:20|2632.5|2626.5|2633.8|2627.8|2634|2628|2632.5|2626.5|7
1727682690000|2024-09-30 07:51:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1727682700000|2024-09-30 07:51:40|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|4
1727682710000|2024-09-30 07:51:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1727682720000|2024-09-30 07:52:00|2633.3|2627.3|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|9
1727682730000|2024-09-30 07:52:10|2632|2626|2632|2626|2632.5|2626.5|2632|2626|7
1727682740000|2024-09-30 07:52:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1727682750000|2024-09-30 07:52:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727682760000|2024-09-30 07:52:40|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1727682770000|2024-09-30 07:52:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1727682780000|2024-09-30 07:53:00|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.5|2627.5|7
1727682790000|2024-09-30 07:53:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727682800000|2024-09-30 07:53:20|2634.5|2628.5|2635.5|2629.5|2635.8|2629.8|2634.5|2628.5|6
1727682810000|2024-09-30 07:53:30|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.5|2629.5|5
1727682820000|2024-09-30 07:53:40|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.5|2628.5|6
1727682840000|2024-09-30 07:54:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|3
1727682860000|2024-09-30 07:54:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1727682870000|2024-09-30 07:54:30|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1727682880000|2024-09-30 07:54:40|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|5
1727682890000|2024-09-30 07:54:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1727682900000|2024-09-30 07:55:00|2633.3|2627.3|2634|2628|2634|2628|2633|2627|4
1727682910000|2024-09-30 07:55:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633|2627|3
1727682920000|2024-09-30 07:55:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1727682940000|2024-09-30 07:55:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1727682950000|2024-09-30 07:55:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1727682960000|2024-09-30 07:56:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1727682970000|2024-09-30 07:56:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1727682980000|2024-09-30 07:56:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1727682990000|2024-09-30 07:56:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1727683000000|2024-09-30 07:56:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1727683010000|2024-09-30 07:56:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1727683020000|2024-09-30 07:57:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1727683040000|2024-09-30 07:57:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1727683070000|2024-09-30 07:57:50|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|4
1727683120000|2024-09-30 07:58:40|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1727683140000|2024-09-30 07:59:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1727683170000|2024-09-30 07:59:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1727683180000|2024-09-30 07:59:40|2633.5|2627.5|2634.3|2628.3|2634.5|2628.5|2633.5|2627.5|5
1727683190000|2024-09-30 07:59:50|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1727683200000|2024-09-30 08:00:00|2633.5|2627.5|2634.8|2628.8|2634.8|2628.8|2633.5|2627.5|11
1727683210000|2024-09-30 08:00:10|2634.5|2628.5|2635.3|2629.3|2636|2630|2633.3|2627.3|14
1727683220000|2024-09-30 08:00:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|10
1727683230000|2024-09-30 08:00:30|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.3|2628.3|10
1727683240000|2024-09-30 08:00:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1727683250000|2024-09-30 08:00:50|2634.5|2628.5|2634|2628|2634.5|2628.5|2633.8|2627.8|9
1727683260000|2024-09-30 08:01:00|2634.3|2628.3|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|8
1727683270000|2024-09-30 08:01:10|2633|2627|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|6
1727683280000|2024-09-30 08:01:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1727683300000|2024-09-30 08:01:40|2632.8|2626.8|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1727683310000|2024-09-30 08:01:50|2632.3|2626.3|2631|2625|2632.3|2626.3|2630.8|2624.8|10
1727683320000|2024-09-30 08:02:00|2630.8|2624.8|2632|2626|2632.3|2626.3|2630.8|2624.8|9
1727683330000|2024-09-30 08:02:10|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|8
1727683340000|2024-09-30 08:02:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|7
1727683350000|2024-09-30 08:02:30|2634.5|2628.5|2635|2629|2635.3|2629.3|2634.3|2628.3|6
1727683360000|2024-09-30 08:02:40|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1727683370000|2024-09-30 08:02:50|2634.3|2628.3|2633|2627|2634.3|2628.3|2632.5|2626.5|10
1727683380000|2024-09-30 08:03:00|2633.3|2627.3|2633|2627|2633.8|2627.8|2633|2627|7
1727683390000|2024-09-30 08:03:10|2633.3|2627.3|2635.3|2629.3|2635.3|2629.3|2633.3|2627.3|8
1727683400000|2024-09-30 08:03:20|2635|2629|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|6
1727683410000|2024-09-30 08:03:30|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634|2628|7
1727683420000|2024-09-30 08:03:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727683430000|2024-09-30 08:03:50|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|4
1727683440000|2024-09-30 08:04:00|2633.5|2627.5|2633|2627|2633.8|2627.8|2632.5|2626.5|8
1727683450000|2024-09-30 08:04:10|2632.8|2626.8|2631|2625|2632.8|2626.8|2630.3|2624.3|15
1727683460000|2024-09-30 08:04:20|2630.5|2624.5|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|7
1727683470000|2024-09-30 08:04:30|2629.8|2623.8|2631.3|2625.3|2631.3|2625.3|2629.8|2623.8|8
1727683480000|2024-09-30 08:04:40|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|6
1727683490000|2024-09-30 08:04:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2629.3|2623.3|13
1727683500000|2024-09-30 08:05:00|2631.5|2625.5|2629.5|2623.5|2631.5|2625.5|2629.5|2623.5|11
1727683510000|2024-09-30 08:05:10|2629.3|2623.3|2626.5|2620.5|2629.3|2623.3|2626.5|2620.5|7
1727683520000|2024-09-30 08:05:20|2626.3|2620.3|2623.8|2617.8|2626.3|2620.3|2623.8|2617.8|24
1727683530000|2024-09-30 08:05:30|2624.5|2618.5|2626.3|2620.3|2626.8|2620.8|2624.5|2618.5|20
1727683540000|2024-09-30 08:05:40|2626.5|2620.5|2625.3|2619.3|2626.5|2620.5|2625.3|2619.3|5
1727683550000|2024-09-30 08:05:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1727683560000|2024-09-30 08:06:00|2626|2620|2624|2618|2626.3|2620.3|2624|2618|6
1727683570000|2024-09-30 08:06:10|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|4
1727683580000|2024-09-30 08:06:20|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|6
1727683590000|2024-09-30 08:06:30|2624.3|2618.3|2622|2616|2624.5|2618.5|2621.8|2615.8|9
1727683600000|2024-09-30 08:06:40|2622.3|2616.3|2624|2618|2624|2618|2621.8|2615.8|7
1727683610000|2024-09-30 08:06:50|2623.8|2617.8|2626|2620|2626|2620|2623.8|2617.8|7
1727683620000|2024-09-30 08:07:00|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|4
1727683630000|2024-09-30 08:07:10|2625.8|2619.8|2626.3|2620.3|2626.5|2620.5|2625.8|2619.8|7
1727683640000|2024-09-30 08:07:20|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|5
1727683650000|2024-09-30 08:07:30|2627.3|2621.3|2625.5|2619.5|2627.3|2621.3|2625.5|2619.5|3
1727683660000|2024-09-30 08:07:40|2625.3|2619.3|2627.3|2621.3|2627.3|2621.3|2625.3|2619.3|9
1727683680000|2024-09-30 08:08:00|2627.5|2621.5|2627|2621|2627.8|2621.8|2626.8|2620.8|8
1727683700000|2024-09-30 08:08:20|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2625.3|2619.3|6
1727683710000|2024-09-30 08:08:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727683750000|2024-09-30 08:09:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1727683760000|2024-09-30 08:09:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1727683780000|2024-09-30 08:09:40|2626.8|2620.8|2629.3|2623.3|2629.3|2623.3|2626.8|2620.8|6
1727683790000|2024-09-30 08:09:50|2629.5|2623.5|2628.3|2622.3|2629.8|2623.8|2628.3|2622.3|6
1727683800000|2024-09-30 08:10:00|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|8
1727683810000|2024-09-30 08:10:10|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|6
1727683820000|2024-09-30 08:10:20|2630|2624|2629|2623|2630|2624|2629|2623|5
1727683830000|2024-09-30 08:10:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1727683840000|2024-09-30 08:10:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1727683850000|2024-09-30 08:10:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.8|2621.8|5
1727683860000|2024-09-30 08:11:00|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|3
1727683870000|2024-09-30 08:11:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727683880000|2024-09-30 08:11:20|2629.3|2623.3|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|6
1727683890000|2024-09-30 08:11:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1727683900000|2024-09-30 08:11:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628|2622|3
1727683910000|2024-09-30 08:11:50|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1727683920000|2024-09-30 08:12:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1727683930000|2024-09-30 08:12:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1727683940000|2024-09-30 08:12:20|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|3
1727683950000|2024-09-30 08:12:30|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1727683960000|2024-09-30 08:12:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1727683970000|2024-09-30 08:12:50|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|2
1727683980000|2024-09-30 08:13:00|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1727683990000|2024-09-30 08:13:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1727684000000|2024-09-30 08:13:20|2630|2624|2630.3|2624.3|2631|2625|2630|2624|6
1727684010000|2024-09-30 08:13:30|2630|2624|2630.5|2624.5|2630.8|2624.8|2630|2624|4
1727684020000|2024-09-30 08:13:40|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1727684040000|2024-09-30 08:14:00|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1727684060000|2024-09-30 08:14:20|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1727684070000|2024-09-30 08:14:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1727684080000|2024-09-30 08:14:40|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1727684090000|2024-09-30 08:14:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1727684100000|2024-09-30 08:15:00|2631|2625|2629.8|2623.8|2631|2625|2629.8|2623.8|5
1727684110000|2024-09-30 08:15:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|3
1727684120000|2024-09-30 08:15:20|2629|2623|2627.8|2621.8|2629|2623|2627.8|2621.8|8
1727684130000|2024-09-30 08:15:30|2627.5|2621.5|2626.3|2620.3|2627.5|2621.5|2626.3|2620.3|5
1727684140000|2024-09-30 08:15:40|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2625.5|2619.5|8
1727684160000|2024-09-30 08:16:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2624.3|2618.3|8
1727684170000|2024-09-30 08:16:10|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1727684180000|2024-09-30 08:16:20|2626.3|2620.3|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|4
1727684190000|2024-09-30 08:16:30|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1727684200000|2024-09-30 08:16:40|2625|2619|2624.8|2618.8|2625|2619|2624.3|2618.3|5
1727684210000|2024-09-30 08:16:50|2624.5|2618.5|2623.3|2617.3|2624.5|2618.5|2623.3|2617.3|11
1727684220000|2024-09-30 08:17:00|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|6
1727684230000|2024-09-30 08:17:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|4
1727684240000|2024-09-30 08:17:20|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|4
1727684250000|2024-09-30 08:17:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727684260000|2024-09-30 08:17:40|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1727684280000|2024-09-30 08:18:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|6
1727684290000|2024-09-30 08:18:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|9
1727684300000|2024-09-30 08:18:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727684310000|2024-09-30 08:18:30|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1727684320000|2024-09-30 08:18:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1727684330000|2024-09-30 08:18:50|2621.5|2615.5|2624|2618|2624|2618|2621.5|2615.5|6
1727684340000|2024-09-30 08:19:00|2623.8|2617.8|2626.3|2620.3|2626.3|2620.3|2623.5|2617.5|14
1727684350000|2024-09-30 08:19:10|2626.5|2620.5|2626|2620|2627|2621|2625.3|2619.3|13
1727684360000|2024-09-30 08:19:20|2625.8|2619.8|2626.5|2620.5|2626.8|2620.8|2625.8|2619.8|6
1727684370000|2024-09-30 08:19:30|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|6
1727684380000|2024-09-30 08:19:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1727684390000|2024-09-30 08:19:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727684400000|2024-09-30 08:20:00|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|6
1727684410000|2024-09-30 08:20:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727684420000|2024-09-30 08:20:20|2626.5|2620.5|2624|2618|2626.5|2620.5|2624|2618|5
1727684430000|2024-09-30 08:20:30|2623.8|2617.8|2623|2617|2623.8|2617.8|2622.8|2616.8|6
1727684440000|2024-09-30 08:20:40|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1727684450000|2024-09-30 08:20:50|2622.3|2616.3|2623|2617|2624.5|2618.5|2622.3|2616.3|8
1727684460000|2024-09-30 08:21:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1727684470000|2024-09-30 08:21:10|2624|2618|2624.3|2618.3|2624.5|2618.5|2623|2617|9
1727684480000|2024-09-30 08:21:20|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1727684490000|2024-09-30 08:21:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1727684500000|2024-09-30 08:21:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1727684510000|2024-09-30 08:21:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1727684520000|2024-09-30 08:22:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1727684550000|2024-09-30 08:22:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1727684560000|2024-09-30 08:22:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|5
1727684570000|2024-09-30 08:22:50|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1727684580000|2024-09-30 08:23:00|2625.3|2619.3|2624|2618|2625.3|2619.3|2624|2618|4
1727684590000|2024-09-30 08:23:10|2623.8|2617.8|2622.5|2616.5|2623.8|2617.8|2622.3|2616.3|5
1727684600000|2024-09-30 08:23:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1727684610000|2024-09-30 08:23:30|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|6
1727684620000|2024-09-30 08:23:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1727684640000|2024-09-30 08:24:00|2623.3|2617.3|2622.3|2616.3|2623.5|2617.5|2622.3|2616.3|5
1727684650000|2024-09-30 08:24:10|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1727684670000|2024-09-30 08:24:30|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1727684680000|2024-09-30 08:24:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1727684690000|2024-09-30 08:24:50|2622|2616|2623|2617|2623|2617|2622|2616|5
1727684700000|2024-09-30 08:25:00|2623.3|2617.3|2621.8|2615.8|2623.3|2617.3|2621.8|2615.8|5
1727684710000|2024-09-30 08:25:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1727684720000|2024-09-30 08:25:20|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|3
1727684730000|2024-09-30 08:25:30|2620.8|2614.8|2619.5|2613.5|2620.8|2614.8|2619.5|2613.5|4
1727684740000|2024-09-30 08:25:40|2619.3|2613.3|2620.5|2614.5|2620.5|2614.5|2619.3|2613.3|3
1727684750000|2024-09-30 08:25:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1727684760000|2024-09-30 08:26:00|2620.8|2614.8|2620.5|2614.5|2621.3|2615.3|2620|2614|9
1727684770000|2024-09-30 08:26:10|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|3
1727684780000|2024-09-30 08:26:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|10
1727684790000|2024-09-30 08:26:30|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1727684800000|2024-09-30 08:26:40|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1727684810000|2024-09-30 08:26:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|6
1727684820000|2024-09-30 08:27:00|2622.3|2616.3|2620.5|2614.5|2622.3|2616.3|2620.5|2614.5|12
1727684830000|2024-09-30 08:27:10|2620.8|2614.8|2618.3|2612.3|2621|2615|2618.3|2612.3|10
1727684840000|2024-09-30 08:27:20|2618.5|2612.5|2618.3|2612.3|2619.8|2613.8|2618.3|2612.3|8
1727684850000|2024-09-30 08:27:30|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.3|2611.3|4
1727684860000|2024-09-30 08:27:40|2617.3|2611.3|2618.3|2612.3|2618.5|2612.5|2617.3|2611.3|6
1727684870000|2024-09-30 08:27:50|2618.5|2612.5|2617.8|2611.8|2619|2613|2617.8|2611.8|5
1727684880000|2024-09-30 08:28:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727684890000|2024-09-30 08:28:10|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1727684900000|2024-09-30 08:28:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1727684920000|2024-09-30 08:28:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727684930000|2024-09-30 08:28:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727684950000|2024-09-30 08:29:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727684970000|2024-09-30 08:29:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1727684980000|2024-09-30 08:29:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1727684990000|2024-09-30 08:29:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727685000000|2024-09-30 08:30:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|4
1727685010000|2024-09-30 08:30:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727685030000|2024-09-30 08:30:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1727685050000|2024-09-30 08:30:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1727685060000|2024-09-30 08:31:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|5
1727685070000|2024-09-30 08:31:10|2617|2611|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|5
1727685080000|2024-09-30 08:31:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727685090000|2024-09-30 08:31:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727685100000|2024-09-30 08:31:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727685110000|2024-09-30 08:31:50|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1727685120000|2024-09-30 08:32:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727685130000|2024-09-30 08:32:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727685160000|2024-09-30 08:32:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1727685210000|2024-09-30 08:33:30|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1727685220000|2024-09-30 08:33:40|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|2
1727685230000|2024-09-30 08:33:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727685240000|2024-09-30 08:34:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727685250000|2024-09-30 08:34:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1727685260000|2024-09-30 08:34:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727685270000|2024-09-30 08:34:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727685290000|2024-09-30 08:34:50|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1727685300000|2024-09-30 08:35:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727685310000|2024-09-30 08:35:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727685340000|2024-09-30 08:35:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1727685390000|2024-09-30 08:36:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727685440000|2024-09-30 08:37:20|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|2
1727685460000|2024-09-30 08:37:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1727685470000|2024-09-30 08:37:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1727685480000|2024-09-30 08:38:00|2620|2614|2622.5|2616.5|2622.5|2616.5|2620|2614|5
1727685490000|2024-09-30 08:38:10|2622.8|2616.8|2623|2617|2623|2617|2622|2616|7
1727685500000|2024-09-30 08:38:20|2622.8|2616.8|2617.8|2611.8|2622.8|2616.8|2617.8|2611.8|8
1727685510000|2024-09-30 08:38:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727685520000|2024-09-30 08:38:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1727685550000|2024-09-30 08:39:10|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|4
1727685560000|2024-09-30 08:39:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1727685570000|2024-09-30 08:39:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1727685590000|2024-09-30 08:39:50|2620|2614|2620.3|2614.3|2621.3|2615.3|2620|2614|9
1727685600000|2024-09-30 08:40:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|4
1727685610000|2024-09-30 08:40:10|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1727685620000|2024-09-30 08:40:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1727685630000|2024-09-30 08:40:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|5
1727685640000|2024-09-30 08:40:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727685650000|2024-09-30 08:40:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727685660000|2024-09-30 08:41:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|5
1727685670000|2024-09-30 08:41:10|2622.8|2616.8|2624.3|2618.3|2624.3|2618.3|2622.8|2616.8|6
1727685680000|2024-09-30 08:41:20|2624|2618|2623.3|2617.3|2624|2618|2622.3|2616.3|11
1727685690000|2024-09-30 08:41:30|2623.5|2617.5|2619.5|2613.5|2624|2618|2619.5|2613.5|13
1727685700000|2024-09-30 08:41:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|6
1727685720000|2024-09-30 08:42:00|2619.3|2613.3|2618.8|2612.8|2619.5|2613.5|2618.5|2612.5|6
1727685730000|2024-09-30 08:42:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727685740000|2024-09-30 08:42:20|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1727685750000|2024-09-30 08:42:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727685760000|2024-09-30 08:42:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727685800000|2024-09-30 08:43:20|2619|2613|2618.5|2612.5|2619|2613|2618.3|2612.3|7
1727685810000|2024-09-30 08:43:30|2618|2612|2612.8|2606.8|2618|2612|2612.8|2606.8|4
1727685830000|2024-09-30 08:43:50|2613.3|2607.3|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|3
1727685840000|2024-09-30 08:44:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1727685850000|2024-09-30 08:44:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1727685860000|2024-09-30 08:44:20|2615.8|2609.8|2615|2609|2616|2610|2614.8|2608.8|7
1727685870000|2024-09-30 08:44:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614|2608|5
1727685880000|2024-09-30 08:44:40|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|2
1727685890000|2024-09-30 08:44:50|2612.5|2606.5|2610.3|2604.3|2612.5|2606.5|2610.3|2604.3|5
1727685900000|2024-09-30 08:45:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2608.8|2602.8|10
1727685910000|2024-09-30 08:45:10|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|3
1727685920000|2024-09-30 08:45:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1727685930000|2024-09-30 08:45:30|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|3
1727685940000|2024-09-30 08:45:40|2612.8|2606.8|2614|2608|2614.3|2608.3|2612.8|2606.8|6
1727685950000|2024-09-30 08:45:50|2613.8|2607.8|2610.5|2604.5|2613.8|2607.8|2610.5|2604.5|6
1727685970000|2024-09-30 08:46:10|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|5
1727685980000|2024-09-30 08:46:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1727686010000|2024-09-30 08:46:50|2611.3|2605.3|2613.3|2607.3|2613.3|2607.3|2611.3|2605.3|3
1727686020000|2024-09-30 08:47:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1727686030000|2024-09-30 08:47:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1727686040000|2024-09-30 08:47:20|2612.8|2606.8|2609|2603|2612.8|2606.8|2609|2603|4
1727686050000|2024-09-30 08:47:30|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1727686060000|2024-09-30 08:47:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727686090000|2024-09-30 08:48:10|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|2
1727686100000|2024-09-30 08:48:20|2611|2605|2609.8|2603.8|2612|2606|2609.5|2603.5|8
1727686110000|2024-09-30 08:48:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1727686120000|2024-09-30 08:48:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1727686140000|2024-09-30 08:49:00|2609.8|2603.8|2606.4|2600.4|2609.8|2603.8|2606.4|2600.4|4
1727686150000|2024-09-30 08:49:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1727686160000|2024-09-30 08:49:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1727686190000|2024-09-30 08:49:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2604.3|2598.3|4
1727686200000|2024-09-30 08:50:00|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.3|2598.3|4
1727686210000|2024-09-30 08:50:10|2604.8|2598.8|2605|2599|2605.5|2599.5|2604.8|2598.8|5
1727686220000|2024-09-30 08:50:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|6
1727686230000|2024-09-30 08:50:30|2605.3|2599.3|2604|2598|2605.3|2599.3|2604|2598|4
1727686260000|2024-09-30 08:51:00|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1727686270000|2024-09-30 08:51:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1727686280000|2024-09-30 08:51:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1727686290000|2024-09-30 08:51:30|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1727686300000|2024-09-30 08:51:40|2605.5|2599.5|2604.3|2598.3|2605.5|2599.5|2604.3|2598.3|5
1727686310000|2024-09-30 08:51:50|2603.5|2597.5|2605|2599|2605|2599|2603.5|2597.5|4
1727686320000|2024-09-30 08:52:00|2604.8|2598.8|2603.8|2597.8|2605|2599|2603.8|2597.8|6
1727686340000|2024-09-30 08:52:20|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1727686360000|2024-09-30 08:52:40|2603.3|2597.3|2603.8|2597.8|2605.5|2599.5|2603.3|2597.3|13
1727686370000|2024-09-30 08:52:50|2603.5|2597.5|2604.8|2598.8|2604.8|2598.8|2603.5|2597.5|6
1727686380000|2024-09-30 08:53:00|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1727686390000|2024-09-30 08:53:10|2605.8|2599.8|2603.3|2597.3|2605.8|2599.8|2603.3|2597.3|6
1727686400000|2024-09-30 08:53:20|2603|2597|2601|2595|2603.5|2597.5|2600.5|2594.5|8
1727686410000|2024-09-30 08:53:30|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|2
1727686420000|2024-09-30 08:53:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1727686430000|2024-09-30 08:53:50|2602.5|2596.5|2604|2598|2604.3|2598.3|2602.5|2596.5|7
1727686440000|2024-09-30 08:54:00|2604.5|2598.5|2603.5|2597.5|2605|2599|2603.3|2597.3|9
1727686450000|2024-09-30 08:54:10|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|4
1727686460000|2024-09-30 08:54:20|2603.8|2597.8|2601|2595|2603.8|2597.8|2601|2595|4
1727686470000|2024-09-30 08:54:30|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601|2595|5
1727686480000|2024-09-30 08:54:40|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1727686490000|2024-09-30 08:54:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1727686500000|2024-09-30 08:55:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1727686510000|2024-09-30 08:55:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|5
1727686520000|2024-09-30 08:55:20|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|2
1727686550000|2024-09-30 08:55:50|2603.8|2597.8|2602.3|2596.3|2603.8|2597.8|2602|2596|3
1727686560000|2024-09-30 08:56:00|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|3
1727686570000|2024-09-30 08:56:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1727686580000|2024-09-30 08:56:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1727686590000|2024-09-30 08:56:30|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1727686600000|2024-09-30 08:56:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|4
1727686610000|2024-09-30 08:56:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2602.5|2596.5|6
1727686620000|2024-09-30 08:57:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1727686630000|2024-09-30 08:57:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.3|2596.3|7
1727686640000|2024-09-30 08:57:20|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|6
1727686650000|2024-09-30 08:57:30|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2602|2596|4
1727686670000|2024-09-30 08:57:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1727686680000|2024-09-30 08:58:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727686700000|2024-09-30 08:58:20|2603|2597|2602.8|2596.8|2603|2597|2602|2596|5
1727686720000|2024-09-30 08:58:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1727686740000|2024-09-30 08:59:00|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1727686750000|2024-09-30 08:59:10|2603.5|2597.5|2602.3|2596.3|2603.5|2597.5|2602.3|2596.3|2
1727686760000|2024-09-30 08:59:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1727686780000|2024-09-30 08:59:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1727686800000|2024-09-30 09:00:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|6
1727686810000|2024-09-30 09:00:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1727686820000|2024-09-30 09:00:20|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1727686840000|2024-09-30 09:00:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1727686850000|2024-09-30 09:00:50|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.5|2596.5|6
1727686860000|2024-09-30 09:01:00|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1727686870000|2024-09-30 09:01:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727686880000|2024-09-30 09:01:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1727686890000|2024-09-30 09:01:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1727686900000|2024-09-30 09:01:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1727686910000|2024-09-30 09:01:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1727686920000|2024-09-30 09:02:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1727686930000|2024-09-30 09:02:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727686940000|2024-09-30 09:02:20|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|4
1727686950000|2024-09-30 09:02:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1727686960000|2024-09-30 09:02:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727686980000|2024-09-30 09:03:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602|2596|3
1727687000000|2024-09-30 09:03:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1727687010000|2024-09-30 09:03:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1727687030000|2024-09-30 09:03:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1727687040000|2024-09-30 09:04:00|2604.3|2598.3|2605.8|2599.8|2606|2600|2604.3|2598.3|4
1727687050000|2024-09-30 09:04:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1727687060000|2024-09-30 09:04:20|2606.3|2600.3|2608.3|2602.3|2608.5|2602.5|2606.3|2600.3|4
1727687070000|2024-09-30 09:04:30|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1727687080000|2024-09-30 09:04:40|2608.3|2602.3|2609.8|2603.8|2610.3|2604.3|2608.3|2602.3|7
1727687090000|2024-09-30 09:04:50|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1727687100000|2024-09-30 09:05:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1727687110000|2024-09-30 09:05:10|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1727687120000|2024-09-30 09:05:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727687130000|2024-09-30 09:05:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1727687140000|2024-09-30 09:05:40|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|5
1727687150000|2024-09-30 09:05:50|2612.3|2606.3|2611.5|2605.5|2612.8|2606.8|2611.5|2605.5|9
1727687160000|2024-09-30 09:06:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1727687170000|2024-09-30 09:06:10|2612|2606|2613.8|2607.8|2613.8|2607.8|2612|2606|4
1727687180000|2024-09-30 09:06:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|6
1727687200000|2024-09-30 09:06:40|2614|2608|2613.8|2607.8|2614|2608|2612.5|2606.5|8
1727687210000|2024-09-30 09:06:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727687220000|2024-09-30 09:07:00|2614|2608|2614.8|2608.8|2615|2609|2614|2608|6
1727687230000|2024-09-30 09:07:10|2615|2609|2614|2608|2615.3|2609.3|2614|2608|4
1727687240000|2024-09-30 09:07:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727687250000|2024-09-30 09:07:30|2614.5|2608.5|2615|2609|2615.3|2609.3|2614.5|2608.5|5
1727687260000|2024-09-30 09:07:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1727687270000|2024-09-30 09:07:50|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|3
1727687280000|2024-09-30 09:08:00|2615.3|2609.3|2614.3|2608.3|2615.5|2609.5|2614.3|2608.3|7
1727687290000|2024-09-30 09:08:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1727687300000|2024-09-30 09:08:20|2614.3|2608.3|2615.5|2609.5|2615.5|2609.5|2614.3|2608.3|4
1727687320000|2024-09-30 09:08:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727687330000|2024-09-30 09:08:50|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|10
1727687340000|2024-09-30 09:09:00|2616.3|2610.3|2617|2611|2617|2611|2616|2610|5
1727687350000|2024-09-30 09:09:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1727687360000|2024-09-30 09:09:20|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|4
1727687370000|2024-09-30 09:09:30|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1727687380000|2024-09-30 09:09:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1727687390000|2024-09-30 09:09:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617|2611|8
1727687400000|2024-09-30 09:10:00|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1727687410000|2024-09-30 09:10:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1727687420000|2024-09-30 09:10:20|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619|2613|5
1727687430000|2024-09-30 09:10:30|2620|2614|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|4
1727687450000|2024-09-30 09:10:50|2619|2613|2617.5|2611.5|2619|2613|2617.3|2611.3|7
1727687460000|2024-09-30 09:11:00|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|5
1727687470000|2024-09-30 09:11:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727687480000|2024-09-30 09:11:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2617.8|2611.8|5
1727687490000|2024-09-30 09:11:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727687500000|2024-09-30 09:11:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727687520000|2024-09-30 09:12:00|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1727687540000|2024-09-30 09:12:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1727687550000|2024-09-30 09:12:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1727687570000|2024-09-30 09:12:50|2619|2613|2620.5|2614.5|2620.5|2614.5|2619|2613|7
1727687580000|2024-09-30 09:13:00|2620.8|2614.8|2621.5|2615.5|2621.8|2615.8|2620.8|2614.8|10
1727687590000|2024-09-30 09:13:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1727687600000|2024-09-30 09:13:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1727687610000|2024-09-30 09:13:30|2621.3|2615.3|2620|2614|2621.3|2615.3|2620|2614|3
1727687620000|2024-09-30 09:13:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727687630000|2024-09-30 09:13:50|2620.3|2614.3|2618.8|2612.8|2620.3|2614.3|2618.8|2612.8|4
1727687640000|2024-09-30 09:14:00|2618.5|2612.5|2617.3|2611.3|2618.5|2612.5|2616.8|2610.8|6
1727687650000|2024-09-30 09:14:10|2617|2611|2619.3|2613.3|2619.3|2613.3|2617|2611|7
1727687660000|2024-09-30 09:14:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1727687670000|2024-09-30 09:14:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1727687680000|2024-09-30 09:14:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|4
1727687700000|2024-09-30 09:15:00|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1727687710000|2024-09-30 09:15:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727687720000|2024-09-30 09:15:20|2617|2611|2615.8|2609.8|2617|2611|2615.8|2609.8|6
1727687730000|2024-09-30 09:15:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1727687740000|2024-09-30 09:15:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1727687750000|2024-09-30 09:15:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1727687760000|2024-09-30 09:16:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|6
1727687770000|2024-09-30 09:16:10|2614.5|2608.5|2613.3|2607.3|2614.5|2608.5|2613.3|2607.3|4
1727687780000|2024-09-30 09:16:20|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|3
1727687790000|2024-09-30 09:16:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1727687800000|2024-09-30 09:16:40|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|8
1727687810000|2024-09-30 09:16:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727687820000|2024-09-30 09:17:00|2615.3|2609.3|2614|2608|2615.5|2609.5|2614|2608|8
1727687830000|2024-09-30 09:17:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1727687840000|2024-09-30 09:17:20|2614.3|2608.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|4
1727687850000|2024-09-30 09:17:30|2615|2609|2615|2609|2615.5|2609.5|2614.8|2608.8|6
1727687870000|2024-09-30 09:17:50|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1727687880000|2024-09-30 09:18:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1727687890000|2024-09-30 09:18:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|5
1727687900000|2024-09-30 09:18:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|5
1727687910000|2024-09-30 09:18:30|2614|2608|2613.5|2607.5|2614|2608|2613|2607|4
1727687920000|2024-09-30 09:18:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1727687930000|2024-09-30 09:18:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727687940000|2024-09-30 09:19:00|2614|2608|2615.3|2609.3|2615.5|2609.5|2614|2608|6
1727687950000|2024-09-30 09:19:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727687960000|2024-09-30 09:19:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727687970000|2024-09-30 09:19:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727687980000|2024-09-30 09:19:40|2616|2610|2615.5|2609.5|2616|2610|2615.3|2609.3|3
1727687990000|2024-09-30 09:19:50|2615.3|2609.3|2615.8|2609.8|2616|2610|2615.3|2609.3|4
1727688000000|2024-09-30 09:20:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1727688010000|2024-09-30 09:20:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727688020000|2024-09-30 09:20:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|7
1727688030000|2024-09-30 09:20:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1727688040000|2024-09-30 09:20:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|4
1727688050000|2024-09-30 09:20:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727688060000|2024-09-30 09:21:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727688080000|2024-09-30 09:21:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1727688090000|2024-09-30 09:21:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727688110000|2024-09-30 09:21:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1727688130000|2024-09-30 09:22:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1727688150000|2024-09-30 09:22:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727688160000|2024-09-30 09:22:40|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|2
1727688170000|2024-09-30 09:22:50|2616|2610|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|4
1727688180000|2024-09-30 09:23:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1727688190000|2024-09-30 09:23:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1727688200000|2024-09-30 09:23:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2615.8|2609.8|6
1727688210000|2024-09-30 09:23:30|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1727688220000|2024-09-30 09:23:40|2616.8|2610.8|2616|2610|2617|2611|2616|2610|5
1727688230000|2024-09-30 09:23:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1727688240000|2024-09-30 09:24:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1727688250000|2024-09-30 09:24:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1727688260000|2024-09-30 09:24:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1727688270000|2024-09-30 09:24:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727688280000|2024-09-30 09:24:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1727688290000|2024-09-30 09:24:50|2615.8|2609.8|2608.9|2602.9|2615.8|2609.8|2608.9|2602.9|4
1727688300000|2024-09-30 09:25:00|2609|2603|2609|2603|2609.3|2603.3|2608.5|2602.5|7
1727688310000|2024-09-30 09:25:10|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1727688320000|2024-09-30 09:25:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|6
1727688330000|2024-09-30 09:25:30|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|4
1727688340000|2024-09-30 09:25:40|2608.5|2602.5|2609|2603|2609|2603|2608.3|2602.3|5
1727688350000|2024-09-30 09:25:50|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.5|2602.5|5
1727688360000|2024-09-30 09:26:00|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1727688370000|2024-09-30 09:26:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1727688400000|2024-09-30 09:26:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1727688410000|2024-09-30 09:26:50|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1727688420000|2024-09-30 09:27:00|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1727688430000|2024-09-30 09:27:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1727688440000|2024-09-30 09:27:20|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1727688480000|2024-09-30 09:28:00|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|4
1727688500000|2024-09-30 09:28:20|2610|2604|2608.8|2602.8|2610.5|2604.5|2608.8|2602.8|6
1727688510000|2024-09-30 09:28:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1727688520000|2024-09-30 09:28:40|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609|2603|5
1727688530000|2024-09-30 09:28:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1727688550000|2024-09-30 09:29:10|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1727688560000|2024-09-30 09:29:20|2610|2604|2608.8|2602.8|2610|2604|2608.8|2602.8|4
1727688570000|2024-09-30 09:29:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1727688580000|2024-09-30 09:29:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1727688590000|2024-09-30 09:29:50|2609|2603|2609.3|2603.3|2610.3|2604.3|2608.8|2602.8|7
1727688600000|2024-09-30 09:30:00|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2609|2603|5
1727688620000|2024-09-30 09:30:20|2609.5|2603.5|2610.8|2604.8|2610.8|2604.8|2609.5|2603.5|4
1727688630000|2024-09-30 09:30:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|4
1727688640000|2024-09-30 09:30:40|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1727688650000|2024-09-30 09:30:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1727688670000|2024-09-30 09:31:10|2612.3|2606.3|2611.5|2605.5|2612.8|2606.8|2611.5|2605.5|6
1727688680000|2024-09-30 09:31:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727688690000|2024-09-30 09:31:30|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|4
1727688700000|2024-09-30 09:31:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1727688710000|2024-09-30 09:31:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727688720000|2024-09-30 09:32:00|2612.8|2606.8|2611.5|2605.5|2612.8|2606.8|2610.8|2604.8|8
1727688730000|2024-09-30 09:32:10|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1727688740000|2024-09-30 09:32:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727688750000|2024-09-30 09:32:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1727688760000|2024-09-30 09:32:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727688780000|2024-09-30 09:33:00|2611.8|2605.8|2612.8|2606.8|2612.8|2606.8|2611.8|2605.8|2
1727688800000|2024-09-30 09:33:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1727688830000|2024-09-30 09:33:50|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|4
1727688840000|2024-09-30 09:34:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727688870000|2024-09-30 09:34:30|2613|2607|2612.5|2606.5|2613|2607|2611.8|2605.8|5
1727688890000|2024-09-30 09:34:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727688910000|2024-09-30 09:35:10|2612.5|2606.5|2613.5|2607.5|2613.8|2607.8|2612.5|2606.5|3
1727688920000|2024-09-30 09:35:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1727688930000|2024-09-30 09:35:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|4
1727688960000|2024-09-30 09:36:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727688970000|2024-09-30 09:36:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727688980000|2024-09-30 09:36:20|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1727689000000|2024-09-30 09:36:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1727689010000|2024-09-30 09:36:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1727689020000|2024-09-30 09:37:00|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|2
1727689030000|2024-09-30 09:37:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727689040000|2024-09-30 09:37:20|2613|2607|2610.8|2604.8|2613|2607|2610.8|2604.8|8
1727689050000|2024-09-30 09:37:30|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|5
1727689060000|2024-09-30 09:37:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1727689070000|2024-09-30 09:37:50|2610.5|2604.5|2611|2605|2611|2605|2610.3|2604.3|5
1727689080000|2024-09-30 09:38:00|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1727689090000|2024-09-30 09:38:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727689100000|2024-09-30 09:38:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1727689110000|2024-09-30 09:38:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1727689120000|2024-09-30 09:38:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1727689130000|2024-09-30 09:38:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1727689140000|2024-09-30 09:39:00|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|7
1727689180000|2024-09-30 09:39:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1727689190000|2024-09-30 09:39:50|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|2
1727689200000|2024-09-30 09:40:00|2612|2606|2611.3|2605.3|2612|2606|2611|2605|5
1727689220000|2024-09-30 09:40:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1727689230000|2024-09-30 09:40:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|5
1727689240000|2024-09-30 09:40:40|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1727689250000|2024-09-30 09:40:50|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|5
1727689260000|2024-09-30 09:41:00|2609.8|2603.8|2609|2603|2610|2604|2608.5|2602.5|5
1727689280000|2024-09-30 09:41:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1727689290000|2024-09-30 09:41:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1727689300000|2024-09-30 09:41:40|2610|2604|2610.5|2604.5|2611|2605|2609.8|2603.8|8
1727689310000|2024-09-30 09:41:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1727689320000|2024-09-30 09:42:00|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1727689330000|2024-09-30 09:42:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|4
1727689340000|2024-09-30 09:42:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1727689350000|2024-09-30 09:42:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1727689360000|2024-09-30 09:42:40|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|3
1727689370000|2024-09-30 09:42:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727689380000|2024-09-30 09:43:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727689410000|2024-09-30 09:43:30|2612|2606|2610.3|2604.3|2612|2606|2610.3|2604.3|6
1727689420000|2024-09-30 09:43:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1727689430000|2024-09-30 09:43:50|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1727689440000|2024-09-30 09:44:00|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|4
1727689470000|2024-09-30 09:44:30|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|4
1727689480000|2024-09-30 09:44:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1727689490000|2024-09-30 09:44:50|2609.3|2603.3|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|7
1727689500000|2024-09-30 09:45:00|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1727689510000|2024-09-30 09:45:10|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.3|2602.3|5
1727689520000|2024-09-30 09:45:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1727689530000|2024-09-30 09:45:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1727689550000|2024-09-30 09:45:50|2609.8|2603.8|2609.3|2603.3|2610.3|2604.3|2609.3|2603.3|4
1727689570000|2024-09-30 09:46:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1727689580000|2024-09-30 09:46:20|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|3
1727689600000|2024-09-30 09:46:40|2608|2602|2607.8|2601.8|2608|2602|2606.8|2600.8|8
1727689620000|2024-09-30 09:47:00|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1727689630000|2024-09-30 09:47:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727689660000|2024-09-30 09:47:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1727689670000|2024-09-30 09:47:50|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.3|2602.3|9
1727689680000|2024-09-30 09:48:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1727689690000|2024-09-30 09:48:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1727689710000|2024-09-30 09:48:30|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1727689740000|2024-09-30 09:49:00|2610.3|2604.3|2608.3|2602.3|2610.3|2604.3|2608.3|2602.3|3
1727689750000|2024-09-30 09:49:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727689760000|2024-09-30 09:49:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727689780000|2024-09-30 09:49:40|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.5|2601.5|5
1727689790000|2024-09-30 09:49:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1727689800000|2024-09-30 09:50:00|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|2
1727689820000|2024-09-30 09:50:20|2607.5|2601.5|2605.8|2599.8|2607.5|2601.5|2605.8|2599.8|3
1727689830000|2024-09-30 09:50:30|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|3
1727689850000|2024-09-30 09:50:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1727689860000|2024-09-30 09:51:00|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1727689880000|2024-09-30 09:51:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1727689890000|2024-09-30 09:51:30|2606|2600|2606.3|2600.3|2606.5|2600.5|2606|2600|3
1727689920000|2024-09-30 09:52:00|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|3
1727689950000|2024-09-30 09:52:30|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1727689960000|2024-09-30 09:52:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727689980000|2024-09-30 09:53:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1727689990000|2024-09-30 09:53:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1727690010000|2024-09-30 09:53:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1727690020000|2024-09-30 09:53:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727690030000|2024-09-30 09:53:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1727690040000|2024-09-30 09:54:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727690060000|2024-09-30 09:54:20|2606.8|2600.8|2605.5|2599.5|2606.8|2600.8|2605.5|2599.5|2
1727690080000|2024-09-30 09:54:40|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|3
1727690100000|2024-09-30 09:55:00|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604|2598|5
1727690110000|2024-09-30 09:55:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1727690120000|2024-09-30 09:55:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1727690150000|2024-09-30 09:55:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1727690180000|2024-09-30 09:56:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1727690200000|2024-09-30 09:56:40|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|5
1727690220000|2024-09-30 09:57:00|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1727690230000|2024-09-30 09:57:10|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|3
1727690240000|2024-09-30 09:57:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1727690250000|2024-09-30 09:57:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727690260000|2024-09-30 09:57:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1727690270000|2024-09-30 09:57:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727690280000|2024-09-30 09:58:00|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1727690290000|2024-09-30 09:58:10|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1727690320000|2024-09-30 09:58:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1727690330000|2024-09-30 09:58:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|2
1727690340000|2024-09-30 09:59:00|2602.5|2596.5|2603.3|2597.3|2603.5|2597.5|2602.3|2596.3|5
1727690350000|2024-09-30 09:59:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1727690360000|2024-09-30 09:59:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1727690370000|2024-09-30 09:59:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|4
1727690380000|2024-09-30 09:59:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1727690390000|2024-09-30 09:59:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1727690410000|2024-09-30 10:00:10|2605.5|2599.5|2606|2600|2606.3|2600.3|2605.5|2599.5|6
1727690420000|2024-09-30 10:00:20|2605.8|2599.8|2604|2598|2605.8|2599.8|2604|2598|4
1727690430000|2024-09-30 10:00:30|2604.3|2598.3|2605|2599|2605.3|2599.3|2604|2598|7
1727690440000|2024-09-30 10:00:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|8
1727690450000|2024-09-30 10:00:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1727690460000|2024-09-30 10:01:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1727690470000|2024-09-30 10:01:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1727690480000|2024-09-30 10:01:20|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|4
1727690490000|2024-09-30 10:01:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1727690500000|2024-09-30 10:01:40|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|2
1727690510000|2024-09-30 10:01:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1727690530000|2024-09-30 10:02:10|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|3
1727690540000|2024-09-30 10:02:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1727690550000|2024-09-30 10:02:30|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|4
1727690570000|2024-09-30 10:02:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1727690580000|2024-09-30 10:03:00|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|3
1727690600000|2024-09-30 10:03:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727690610000|2024-09-30 10:03:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|4
1727690650000|2024-09-30 10:04:10|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|2
1727690660000|2024-09-30 10:04:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1727690680000|2024-09-30 10:04:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727690690000|2024-09-30 10:04:50|2606.3|2600.3|2605|2599|2606.3|2600.3|2605|2599|5
1727690700000|2024-09-30 10:05:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727690710000|2024-09-30 10:05:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727690720000|2024-09-30 10:05:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727690730000|2024-09-30 10:05:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727690740000|2024-09-30 10:05:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727690750000|2024-09-30 10:05:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1727690770000|2024-09-30 10:06:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1727690780000|2024-09-30 10:06:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1727690790000|2024-09-30 10:06:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727690800000|2024-09-30 10:06:40|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1727690820000|2024-09-30 10:07:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1727690830000|2024-09-30 10:07:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1727690850000|2024-09-30 10:07:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727690860000|2024-09-30 10:07:40|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1727690870000|2024-09-30 10:07:50|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1727690880000|2024-09-30 10:08:00|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|3
1727690890000|2024-09-30 10:08:10|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1727690900000|2024-09-30 10:08:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727690910000|2024-09-30 10:08:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1727690920000|2024-09-30 10:08:40|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|4
1727690940000|2024-09-30 10:09:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727690950000|2024-09-30 10:09:10|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|2
1727690960000|2024-09-30 10:09:20|2607.5|2601.5|2608|2602|2608|2602|2607|2601|5
1727690970000|2024-09-30 10:09:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727690980000|2024-09-30 10:09:40|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|4
1727690990000|2024-09-30 10:09:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1727691000000|2024-09-30 10:10:00|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1727691050000|2024-09-30 10:10:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727691060000|2024-09-30 10:11:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1727691070000|2024-09-30 10:11:10|2609.3|2603.3|2607.8|2601.8|2609.5|2603.5|2607.5|2601.5|6
1727691080000|2024-09-30 10:11:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1727691110000|2024-09-30 10:11:50|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1727691120000|2024-09-30 10:12:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1727691140000|2024-09-30 10:12:20|2608|2602|2607.3|2601.3|2608|2602|2607|2601|6
1727691160000|2024-09-30 10:12:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1727691170000|2024-09-30 10:12:50|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1727691180000|2024-09-30 10:13:00|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|4
1727691190000|2024-09-30 10:13:10|2606.8|2600.8|2605.3|2599.3|2607|2601|2604.8|2598.8|6
1727691200000|2024-09-30 10:13:20|2605|2599|2604.5|2598.5|2605.3|2599.3|2604|2598|8
1727691210000|2024-09-30 10:13:30|2604.3|2598.3|2604|2598|2604.5|2598.5|2604|2598|3
1727691220000|2024-09-30 10:13:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1727691230000|2024-09-30 10:13:50|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1727691240000|2024-09-30 10:14:00|2605.3|2599.3|2605.8|2599.8|2606.3|2600.3|2605|2599|7
1727691250000|2024-09-30 10:14:10|2606|2600|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|5
1727691260000|2024-09-30 10:14:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727691270000|2024-09-30 10:14:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1727691280000|2024-09-30 10:14:40|2607.3|2601.3|2606.5|2600.5|2607.5|2601.5|2605.8|2599.8|4
1727691290000|2024-09-30 10:14:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1727691300000|2024-09-30 10:15:00|2606.3|2600.3|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|5
1727691310000|2024-09-30 10:15:10|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|4
1727691340000|2024-09-30 10:15:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1727691350000|2024-09-30 10:15:50|2607.3|2601.3|2606|2600|2607.5|2601.5|2605.5|2599.5|6
1727691360000|2024-09-30 10:16:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727691370000|2024-09-30 10:16:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1727691380000|2024-09-30 10:16:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1727691390000|2024-09-30 10:16:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1727691400000|2024-09-30 10:16:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727691420000|2024-09-30 10:17:00|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|3
1727691440000|2024-09-30 10:17:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1727691450000|2024-09-30 10:17:30|2608.5|2602.5|2608|2602|2609|2603|2608|2602|6
1727691460000|2024-09-30 10:17:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|4
1727691470000|2024-09-30 10:17:50|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.5|2600.5|4
1727691480000|2024-09-30 10:18:00|2606.5|2600.5|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|4
1727691490000|2024-09-30 10:18:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727691510000|2024-09-30 10:18:30|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1727691520000|2024-09-30 10:18:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1727691540000|2024-09-30 10:19:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1727691560000|2024-09-30 10:19:20|2609.3|2603.3|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|6
1727691570000|2024-09-30 10:19:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1727691590000|2024-09-30 10:19:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1727691600000|2024-09-30 10:20:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1727691610000|2024-09-30 10:20:10|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.5|2601.5|5
1727691620000|2024-09-30 10:20:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727691650000|2024-09-30 10:20:50|2607.8|2601.8|2606.5|2600.5|2608|2602|2606.5|2600.5|4
1727691660000|2024-09-30 10:21:00|2606|2600|2606|2600|2606.5|2600.5|2605.8|2599.8|7
1727691670000|2024-09-30 10:21:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727691680000|2024-09-30 10:21:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606|2600|4
1727691690000|2024-09-30 10:21:30|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|5
1727691700000|2024-09-30 10:21:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727691710000|2024-09-30 10:21:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727691740000|2024-09-30 10:22:20|2608|2602|2607.3|2601.3|2609|2603|2607.3|2601.3|9
1727691750000|2024-09-30 10:22:30|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|4
1727691760000|2024-09-30 10:22:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1727691770000|2024-09-30 10:22:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1727691780000|2024-09-30 10:23:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1727691790000|2024-09-30 10:23:10|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.5|2600.5|4
1727691800000|2024-09-30 10:23:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1727691820000|2024-09-30 10:23:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727691830000|2024-09-30 10:23:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727691840000|2024-09-30 10:24:00|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|4
1727691860000|2024-09-30 10:24:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727691880000|2024-09-30 10:24:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727691890000|2024-09-30 10:24:50|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1727691910000|2024-09-30 10:25:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727691920000|2024-09-30 10:25:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|5
1727691940000|2024-09-30 10:25:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1727691950000|2024-09-30 10:25:50|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1727691960000|2024-09-30 10:26:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607|2601|7
1727692010000|2024-09-30 10:26:50|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1727692020000|2024-09-30 10:27:00|2608.3|2602.3|2607|2601|2608.3|2602.3|2607|2601|6
1727692030000|2024-09-30 10:27:10|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|8
1727692040000|2024-09-30 10:27:20|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|2
1727692050000|2024-09-30 10:27:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|4
1727692060000|2024-09-30 10:27:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727692070000|2024-09-30 10:27:50|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|5
1727692080000|2024-09-30 10:28:00|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2603.8|2597.8|6
1727692090000|2024-09-30 10:28:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1727692100000|2024-09-30 10:28:20|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|6
1727692110000|2024-09-30 10:28:30|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1727692130000|2024-09-30 10:28:50|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1727692140000|2024-09-30 10:29:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727692150000|2024-09-30 10:29:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1727692160000|2024-09-30 10:29:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1727692180000|2024-09-30 10:29:40|2603|2597|2603|2597|2603|2597|2602.5|2596.5|5
1727692190000|2024-09-30 10:29:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1727692200000|2024-09-30 10:30:00|2601.8|2595.8|2600.5|2594.5|2602|2596|2600.5|2594.5|7
1727692210000|2024-09-30 10:30:10|2601|2595|2602.5|2596.5|2602.5|2596.5|2600.8|2594.8|6
1727692220000|2024-09-30 10:30:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|4
1727692230000|2024-09-30 10:30:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1727692240000|2024-09-30 10:30:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1727692250000|2024-09-30 10:30:50|2603.3|2597.3|2602.5|2596.5|2604|2598|2602.5|2596.5|8
1727692270000|2024-09-30 10:31:10|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1727692280000|2024-09-30 10:31:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1727692290000|2024-09-30 10:31:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|4
1727692300000|2024-09-30 10:31:40|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|3
1727692310000|2024-09-30 10:31:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1727692320000|2024-09-30 10:32:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1727692330000|2024-09-30 10:32:10|2602.5|2596.5|2602.5|2596.5|2603|2597|2602.5|2596.5|6
1727692340000|2024-09-30 10:32:20|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|4
1727692350000|2024-09-30 10:32:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1727692360000|2024-09-30 10:32:40|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|2
1727692370000|2024-09-30 10:32:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1727692380000|2024-09-30 10:33:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1727692390000|2024-09-30 10:33:10|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.5|2596.5|3
1727692420000|2024-09-30 10:33:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1727692440000|2024-09-30 10:34:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1727692450000|2024-09-30 10:34:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|4
1727692470000|2024-09-30 10:34:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1727692480000|2024-09-30 10:34:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1727692510000|2024-09-30 10:35:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1727692540000|2024-09-30 10:35:40|2602.5|2596.5|2600.5|2594.5|2602.5|2596.5|2600.3|2594.3|7
1727692550000|2024-09-30 10:35:50|2600.3|2594.3|2595.3|2589.3|2600.3|2594.3|2595.3|2589.3|6
1727692560000|2024-09-30 10:36:00|2595.5|2589.5|2596|2590|2596|2590|2595.3|2589.3|8
1727692570000|2024-09-30 10:36:10|2596.3|2590.3|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|7
1727692580000|2024-09-30 10:36:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1727692600000|2024-09-30 10:36:40|2597.3|2591.3|2597.3|2591.3|2597.8|2591.8|2597|2591|5
1727692610000|2024-09-30 10:36:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1727692620000|2024-09-30 10:37:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1727692630000|2024-09-30 10:37:10|2597.8|2591.8|2598.8|2592.8|2599|2593|2597.8|2591.8|5
1727692650000|2024-09-30 10:37:30|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|4
1727692660000|2024-09-30 10:37:40|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|6
1727692670000|2024-09-30 10:37:50|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|4
1727692680000|2024-09-30 10:38:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1727692690000|2024-09-30 10:38:10|2600|2594|2599.3|2593.3|2600|2594|2599|2593|5
1727692700000|2024-09-30 10:38:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1727692710000|2024-09-30 10:38:30|2600|2594|2600.5|2594.5|2600.8|2594.8|2600|2594|6
1727692720000|2024-09-30 10:38:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.5|2593.5|5
1727692730000|2024-09-30 10:38:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1727692740000|2024-09-30 10:39:00|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1727692750000|2024-09-30 10:39:10|2601|2595|2601|2595|2601|2595|2600.3|2594.3|4
1727692760000|2024-09-30 10:39:20|2600.8|2594.8|2598.5|2592.5|2600.8|2594.8|2598.5|2592.5|9
1727692770000|2024-09-30 10:39:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|5
1727692780000|2024-09-30 10:39:40|2599|2593|2599|2593|2599|2593|2598.5|2592.5|4
1727692790000|2024-09-30 10:39:50|2598.8|2592.8|2597.3|2591.3|2598.8|2592.8|2597|2591|6
1727692800000|2024-09-30 10:40:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|5
1727692810000|2024-09-30 10:40:10|2597|2591|2598|2592|2598|2592|2597|2591|5
1727692820000|2024-09-30 10:40:20|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1727692830000|2024-09-30 10:40:30|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1727692840000|2024-09-30 10:40:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1727692850000|2024-09-30 10:40:50|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1727692860000|2024-09-30 10:41:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1727692870000|2024-09-30 10:41:10|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|3
1727692880000|2024-09-30 10:41:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1727692890000|2024-09-30 10:41:30|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|3
1727692900000|2024-09-30 10:41:40|2596.5|2590.5|2597.5|2591.5|2597.8|2591.8|2596.5|2590.5|7
1727692910000|2024-09-30 10:41:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|7
1727692920000|2024-09-30 10:42:00|2597.5|2591.5|2597|2591|2598.3|2592.3|2597|2591|5
1727692930000|2024-09-30 10:42:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1727692940000|2024-09-30 10:42:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1727692960000|2024-09-30 10:42:40|2598|2592|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|4
1727692970000|2024-09-30 10:42:50|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1727692980000|2024-09-30 10:43:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1727692990000|2024-09-30 10:43:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1727693000000|2024-09-30 10:43:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1727693020000|2024-09-30 10:43:40|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|6
1727693030000|2024-09-30 10:43:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1727693040000|2024-09-30 10:44:00|2599.8|2593.8|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1727693050000|2024-09-30 10:44:10|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1727693070000|2024-09-30 10:44:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1727693080000|2024-09-30 10:44:40|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1727693090000|2024-09-30 10:44:50|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1727693100000|2024-09-30 10:45:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1727693120000|2024-09-30 10:45:20|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1727693130000|2024-09-30 10:45:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1727693140000|2024-09-30 10:45:40|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1727693150000|2024-09-30 10:45:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1727693160000|2024-09-30 10:46:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1727693170000|2024-09-30 10:46:10|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|4
1727693180000|2024-09-30 10:46:20|2600.5|2594.5|2600.3|2594.3|2601.3|2595.3|2600.3|2594.3|8
1727693190000|2024-09-30 10:46:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1727693200000|2024-09-30 10:46:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1727693210000|2024-09-30 10:46:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|5
1727693220000|2024-09-30 10:47:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1727693230000|2024-09-30 10:47:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1727693240000|2024-09-30 10:47:20|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1727693250000|2024-09-30 10:47:30|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|5
1727693260000|2024-09-30 10:47:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1727693270000|2024-09-30 10:47:50|2599|2593|2597|2591|2599|2593|2596.8|2590.8|4
1727693280000|2024-09-30 10:48:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1727693290000|2024-09-30 10:48:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|4
1727693300000|2024-09-30 10:48:20|2596.3|2590.3|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|13
1727693310000|2024-09-30 10:48:30|2595.5|2589.5|2592.3|2586.3|2595.5|2589.5|2592|2586|16
1727693320000|2024-09-30 10:48:40|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|10
1727693330000|2024-09-30 10:48:50|2591|2585|2592.5|2586.5|2592.5|2586.5|2591|2585|9
1727693340000|2024-09-30 10:49:00|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|2
1727693350000|2024-09-30 10:49:10|2591.8|2585.8|2593.5|2587.5|2593.5|2587.5|2591.8|2585.8|6
1727693360000|2024-09-30 10:49:20|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1727693370000|2024-09-30 10:49:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|2
1727693380000|2024-09-30 10:49:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1727693390000|2024-09-30 10:49:50|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.3|2586.3|10
1727693400000|2024-09-30 10:50:00|2593|2587|2592|2586|2593|2587|2592|2586|5
1727693410000|2024-09-30 10:50:10|2592.3|2586.3|2591|2585|2592.8|2586.8|2591|2585|10
1727693420000|2024-09-30 10:50:20|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.5|2584.5|5
1727693430000|2024-09-30 10:50:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|6
1727693440000|2024-09-30 10:50:40|2591|2585|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|4
1727693450000|2024-09-30 10:50:50|2590.8|2584.8|2590.3|2584.3|2591|2585|2590.3|2584.3|3
1727693460000|2024-09-30 10:51:00|2590|2584|2590|2584|2590|2584|2589.5|2583.5|4
1727693470000|2024-09-30 10:51:10|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1727693480000|2024-09-30 10:51:20|2591|2585|2590|2584|2591|2585|2589.8|2583.8|5
1727693490000|2024-09-30 10:51:30|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1727693500000|2024-09-30 10:51:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1727693510000|2024-09-30 10:51:50|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|5
1727693520000|2024-09-30 10:52:00|2588.8|2582.8|2588.8|2582.8|2589.3|2583.3|2588.3|2582.3|7
1727693530000|2024-09-30 10:52:10|2588.5|2582.5|2591|2585|2591|2585|2588.3|2582.3|10
1727693540000|2024-09-30 10:52:20|2590.8|2584.8|2590|2584|2591.5|2585.5|2589.5|2583.5|10
1727693550000|2024-09-30 10:52:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1727693560000|2024-09-30 10:52:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1727693570000|2024-09-30 10:52:50|2591.3|2585.3|2592.3|2586.3|2592.3|2586.3|2591.3|2585.3|5
1727693580000|2024-09-30 10:53:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1727693590000|2024-09-30 10:53:10|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|2
1727693610000|2024-09-30 10:53:30|2593.3|2587.3|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|3
1727693620000|2024-09-30 10:53:40|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|3
1727693630000|2024-09-30 10:53:50|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1727693640000|2024-09-30 10:54:00|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|5
1727693650000|2024-09-30 10:54:10|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1727693660000|2024-09-30 10:54:20|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|2
1727693670000|2024-09-30 10:54:30|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1727693680000|2024-09-30 10:54:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1727693690000|2024-09-30 10:54:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1727693700000|2024-09-30 10:55:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593|2587|5
1727693710000|2024-09-30 10:55:10|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|6
1727693720000|2024-09-30 10:55:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1727693730000|2024-09-30 10:55:30|2594.3|2588.3|2593|2587|2594.3|2588.3|2592.5|2586.5|5
1727693740000|2024-09-30 10:55:40|2593.3|2587.3|2594.5|2588.5|2594.5|2588.5|2593.3|2587.3|5
1727693760000|2024-09-30 10:56:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1727693770000|2024-09-30 10:56:10|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1727693780000|2024-09-30 10:56:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1727693790000|2024-09-30 10:56:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|3
1727693800000|2024-09-30 10:56:40|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|4
1727693820000|2024-09-30 10:57:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1727693830000|2024-09-30 10:57:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1727693840000|2024-09-30 10:57:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1727693860000|2024-09-30 10:57:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1727693880000|2024-09-30 10:58:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1727693890000|2024-09-30 10:58:10|2595.5|2589.5|2595|2589|2595.8|2589.8|2595|2589|3
1727693900000|2024-09-30 10:58:20|2595.3|2589.3|2591.3|2585.3|2595.3|2589.3|2591|2585|6
1727693910000|2024-09-30 10:58:30|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|4
1727693930000|2024-09-30 10:58:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1727693940000|2024-09-30 10:59:00|2592.8|2586.8|2594|2588|2594|2588|2592.8|2586.8|2
1727693950000|2024-09-30 10:59:10|2593.8|2587.8|2593.3|2587.3|2594|2588|2593|2587|5
1727693960000|2024-09-30 10:59:20|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|4
1727693980000|2024-09-30 10:59:40|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1727693990000|2024-09-30 10:59:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1727694000000|2024-09-30 11:00:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.3|2585.3|6
1727694010000|2024-09-30 11:00:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1727694020000|2024-09-30 11:00:20|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|6
1727694030000|2024-09-30 11:00:30|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|5
1727694040000|2024-09-30 11:00:40|2590|2584|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|8
1727694050000|2024-09-30 11:00:50|2589.3|2583.3|2590|2584|2590.3|2584.3|2589.3|2583.3|6
1727694060000|2024-09-30 11:01:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1727694080000|2024-09-30 11:01:20|2590.5|2584.5|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|5
1727694090000|2024-09-30 11:01:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1727694100000|2024-09-30 11:01:40|2590.5|2584.5|2589.5|2583.5|2590.5|2584.5|2589.3|2583.3|6
1727694110000|2024-09-30 11:01:50|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|2
1727694120000|2024-09-30 11:02:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1727694140000|2024-09-30 11:02:20|2590.5|2584.5|2592|2586|2592|2586|2590.5|2584.5|5
1727694150000|2024-09-30 11:02:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1727694160000|2024-09-30 11:02:40|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.3|2585.3|3
1727694180000|2024-09-30 11:03:00|2591.3|2585.3|2592.3|2586.3|2592.5|2586.5|2591.3|2585.3|7
1727694190000|2024-09-30 11:03:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1727694200000|2024-09-30 11:03:20|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|5
1727694210000|2024-09-30 11:03:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1727694220000|2024-09-30 11:03:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1727694230000|2024-09-30 11:03:50|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1727694240000|2024-09-30 11:04:00|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1727694250000|2024-09-30 11:04:10|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1727694260000|2024-09-30 11:04:20|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1727694270000|2024-09-30 11:04:30|2594.8|2588.8|2593.3|2587.3|2594.8|2588.8|2593.3|2587.3|6
1727694280000|2024-09-30 11:04:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1727694290000|2024-09-30 11:04:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1727694310000|2024-09-30 11:05:10|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1727694320000|2024-09-30 11:05:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1727694350000|2024-09-30 11:05:50|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|2
1727694360000|2024-09-30 11:06:00|2595.3|2589.3|2595|2589|2595.8|2589.8|2595|2589|3
1727694370000|2024-09-30 11:06:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1727694380000|2024-09-30 11:06:20|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|2
1727694390000|2024-09-30 11:06:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.8|2589.8|7
1727694410000|2024-09-30 11:06:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1727694430000|2024-09-30 11:07:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1727694440000|2024-09-30 11:07:20|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1727694450000|2024-09-30 11:07:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1727694460000|2024-09-30 11:07:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1727694470000|2024-09-30 11:07:50|2599.3|2593.3|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|4
1727694480000|2024-09-30 11:08:00|2600|2594|2599|2593|2600.3|2594.3|2599|2593|4
1727694510000|2024-09-30 11:08:30|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|3
1727694530000|2024-09-30 11:08:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1727694540000|2024-09-30 11:09:00|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|5
1727694550000|2024-09-30 11:09:10|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1727694560000|2024-09-30 11:09:20|2599.3|2593.3|2600.8|2594.8|2600.8|2594.8|2599.3|2593.3|4
1727694570000|2024-09-30 11:09:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1727694580000|2024-09-30 11:09:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|5
1727694590000|2024-09-30 11:09:50|2600.8|2594.8|2601.3|2595.3|2601.5|2595.5|2600.3|2594.3|8
1727694600000|2024-09-30 11:10:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1727694610000|2024-09-30 11:10:10|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|2
1727694620000|2024-09-30 11:10:20|2602|2596|2602|2596|2602.8|2596.8|2601.8|2595.8|9
1727694630000|2024-09-30 11:10:30|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1727694640000|2024-09-30 11:10:40|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1727694650000|2024-09-30 11:10:50|2602.3|2596.3|2602|2596|2602.8|2596.8|2602|2596|6
1727694660000|2024-09-30 11:11:00|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.5|2595.5|5
1727694670000|2024-09-30 11:11:10|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.5|2594.5|6
1727694680000|2024-09-30 11:11:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|6
1727694690000|2024-09-30 11:11:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1727694720000|2024-09-30 11:12:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1727694740000|2024-09-30 11:12:20|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|7
1727694750000|2024-09-30 11:12:30|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|6
1727694760000|2024-09-30 11:12:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1727694770000|2024-09-30 11:12:50|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|2
1727694780000|2024-09-30 11:13:00|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|8
1727694790000|2024-09-30 11:13:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1727694800000|2024-09-30 11:13:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1727694810000|2024-09-30 11:13:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1727694820000|2024-09-30 11:13:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1727694830000|2024-09-30 11:13:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1727694840000|2024-09-30 11:14:00|2602|2596|2601|2595|2602|2596|2600.8|2594.8|6
1727694850000|2024-09-30 11:14:10|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1727694860000|2024-09-30 11:14:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|6
1727694870000|2024-09-30 11:14:30|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|3
1727694900000|2024-09-30 11:15:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|2
1727694910000|2024-09-30 11:15:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.5|2593.5|5
1727694920000|2024-09-30 11:15:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|5
1727694930000|2024-09-30 11:15:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1727694940000|2024-09-30 11:15:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1727694950000|2024-09-30 11:15:50|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1727694960000|2024-09-30 11:16:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1727694970000|2024-09-30 11:16:10|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|5
1727694980000|2024-09-30 11:16:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1727695010000|2024-09-30 11:16:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1727695020000|2024-09-30 11:17:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1727695030000|2024-09-30 11:17:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1727695040000|2024-09-30 11:17:20|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1727695050000|2024-09-30 11:17:30|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601|2595|7
1727695060000|2024-09-30 11:17:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1727695070000|2024-09-30 11:17:50|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1727695080000|2024-09-30 11:18:00|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|2
1727695090000|2024-09-30 11:18:10|2601.8|2595.8|2603.5|2597.5|2603.5|2597.5|2601.8|2595.8|6
1727695100000|2024-09-30 11:18:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1727695110000|2024-09-30 11:18:30|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1727695120000|2024-09-30 11:18:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1727695130000|2024-09-30 11:18:50|2605|2599|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|4
1727695140000|2024-09-30 11:19:00|2604.8|2598.8|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|5
1727695150000|2024-09-30 11:19:10|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1727695160000|2024-09-30 11:19:20|2605|2599|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|5
1727695180000|2024-09-30 11:19:40|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1727695190000|2024-09-30 11:19:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|2
1727695200000|2024-09-30 11:20:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727695210000|2024-09-30 11:20:10|2605.8|2599.8|2605|2599|2605.8|2599.8|2605|2599|4
1727695220000|2024-09-30 11:20:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1727695230000|2024-09-30 11:20:30|2605|2599|2604|2598|2605|2599|2604|2598|3
1727695240000|2024-09-30 11:20:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1727695260000|2024-09-30 11:21:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1727695270000|2024-09-30 11:21:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1727695290000|2024-09-30 11:21:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1727695300000|2024-09-30 11:21:40|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|2
1727695310000|2024-09-30 11:21:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727695320000|2024-09-30 11:22:00|2603|2597|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|5
1727695330000|2024-09-30 11:22:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|5
1727695340000|2024-09-30 11:22:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.3|2595.3|4
1727695350000|2024-09-30 11:22:30|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|6
1727695360000|2024-09-30 11:22:40|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|5
1727695380000|2024-09-30 11:23:00|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1727695390000|2024-09-30 11:23:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727695410000|2024-09-30 11:23:30|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1727695420000|2024-09-30 11:23:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1727695430000|2024-09-30 11:23:50|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1727695440000|2024-09-30 11:24:00|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|6
1727695450000|2024-09-30 11:24:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1727695460000|2024-09-30 11:24:20|2603.8|2597.8|2603.3|2597.3|2604|2598|2603|2597|6
1727695470000|2024-09-30 11:24:30|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1727695490000|2024-09-30 11:24:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1727695500000|2024-09-30 11:25:00|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.5|2596.5|6
1727695510000|2024-09-30 11:25:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1727695520000|2024-09-30 11:25:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1727695530000|2024-09-30 11:25:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727695550000|2024-09-30 11:25:50|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|4
1727695560000|2024-09-30 11:26:00|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1727695570000|2024-09-30 11:26:10|2601.8|2595.8|2600.8|2594.8|2601.8|2595.8|2600.8|2594.8|3
1727695580000|2024-09-30 11:26:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1727695590000|2024-09-30 11:26:30|2601|2595|2602.3|2596.3|2602.3|2596.3|2601|2595|4
1727695600000|2024-09-30 11:26:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1727695610000|2024-09-30 11:26:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.5|2595.5|3
1727695620000|2024-09-30 11:27:00|2602.3|2596.3|2603.5|2597.5|2603.5|2597.5|2602|2596|6
1727695630000|2024-09-30 11:27:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|5
1727695640000|2024-09-30 11:27:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1727695650000|2024-09-30 11:27:30|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1727695660000|2024-09-30 11:27:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1727695670000|2024-09-30 11:27:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727695680000|2024-09-30 11:28:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1727695690000|2024-09-30 11:28:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1727695720000|2024-09-30 11:28:40|2604|2598|2605|2599|2605|2599|2604|2598|5
1727695730000|2024-09-30 11:28:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|8
1727695740000|2024-09-30 11:29:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1727695750000|2024-09-30 11:29:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2604.8|2598.8|5
1727695760000|2024-09-30 11:29:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1727695780000|2024-09-30 11:29:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1727695790000|2024-09-30 11:29:50|2604.5|2598.5|2605|2599|2605|2599|2604.3|2598.3|5
1727695800000|2024-09-30 11:30:00|2605.3|2599.3|2605.3|2599.3|2606|2600|2605.3|2599.3|6
1727695810000|2024-09-30 11:30:10|2605.5|2599.5|2606.8|2600.8|2607.3|2601.3|2605.5|2599.5|12
1727695820000|2024-09-30 11:30:20|2607|2601|2607.5|2601.5|2607.8|2601.8|2607|2601|7
1727695830000|2024-09-30 11:30:30|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|4
1727695840000|2024-09-30 11:30:40|2608.8|2602.8|2608.5|2602.5|2609.8|2603.8|2608.5|2602.5|11
1727695850000|2024-09-30 11:30:50|2608.8|2602.8|2609|2603|2609|2603|2608.3|2602.3|5
1727695860000|2024-09-30 11:31:00|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1727695870000|2024-09-30 11:31:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|6
1727695880000|2024-09-30 11:31:20|2609.5|2603.5|2608.5|2602.5|2609.8|2603.8|2607.8|2601.8|9
1727695890000|2024-09-30 11:31:30|2608.8|2602.8|2607.8|2601.8|2609|2603|2607.5|2601.5|6
1727695900000|2024-09-30 11:31:40|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|5
1727695920000|2024-09-30 11:32:00|2606.5|2600.5|2608.3|2602.3|2608.5|2602.5|2606|2600|10
1727695930000|2024-09-30 11:32:10|2608|2602|2608.5|2602.5|2608.5|2602.5|2607.3|2601.3|7
1727695950000|2024-09-30 11:32:30|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1727695960000|2024-09-30 11:32:40|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|6
1727695970000|2024-09-30 11:32:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1727695980000|2024-09-30 11:33:00|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1727695990000|2024-09-30 11:33:10|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1727696000000|2024-09-30 11:33:20|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1727696010000|2024-09-30 11:33:30|2609.8|2603.8|2608.5|2602.5|2609.8|2603.8|2608.3|2602.3|9
1727696030000|2024-09-30 11:33:50|2608.8|2602.8|2607.5|2601.5|2608.8|2602.8|2607.5|2601.5|3
1727696040000|2024-09-30 11:34:00|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.5|2600.5|6
1727696050000|2024-09-30 11:34:10|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606|2600|6
1727696060000|2024-09-30 11:34:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727696080000|2024-09-30 11:34:40|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2605.8|2599.8|6
1727696090000|2024-09-30 11:34:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|4
1727696100000|2024-09-30 11:35:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1727696110000|2024-09-30 11:35:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1727696120000|2024-09-30 11:35:20|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1727696130000|2024-09-30 11:35:30|2606.3|2600.3|2605.3|2599.3|2606.3|2600.3|2605|2599|4
1727696140000|2024-09-30 11:35:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|4
1727696160000|2024-09-30 11:36:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|6
1727696170000|2024-09-30 11:36:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1727696180000|2024-09-30 11:36:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1727696200000|2024-09-30 11:36:40|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1727696210000|2024-09-30 11:36:50|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|4
1727696240000|2024-09-30 11:37:20|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1727696250000|2024-09-30 11:37:30|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1727696260000|2024-09-30 11:37:40|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|3
1727696270000|2024-09-30 11:37:50|2607.8|2601.8|2608.5|2602.5|2608.8|2602.8|2607.8|2601.8|4
1727696280000|2024-09-30 11:38:00|2608.3|2602.3|2607.5|2601.5|2608.5|2602.5|2607|2601|8
1727696290000|2024-09-30 11:38:10|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|4
1727696310000|2024-09-30 11:38:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727696320000|2024-09-30 11:38:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727696340000|2024-09-30 11:39:00|2608.3|2602.3|2609.3|2603.3|2609.8|2603.8|2608.3|2602.3|8
1727696350000|2024-09-30 11:39:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1727696360000|2024-09-30 11:39:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1727696370000|2024-09-30 11:39:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|4
1727696380000|2024-09-30 11:39:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1727696390000|2024-09-30 11:39:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1727696410000|2024-09-30 11:40:10|2609.5|2603.5|2609.8|2603.8|2610.8|2604.8|2609.5|2603.5|6
1727696420000|2024-09-30 11:40:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1727696430000|2024-09-30 11:40:30|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|3
1727696440000|2024-09-30 11:40:40|2610.5|2604.5|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|4
1727696460000|2024-09-30 11:41:00|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1727696470000|2024-09-30 11:41:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1727696480000|2024-09-30 11:41:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2608.3|2602.3|8
1727696490000|2024-09-30 11:41:30|2609.8|2603.8|2610|2604|2610.3|2604.3|2609.8|2603.8|3
1727696500000|2024-09-30 11:41:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1727696510000|2024-09-30 11:41:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1727696520000|2024-09-30 11:42:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1727696530000|2024-09-30 11:42:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1727696560000|2024-09-30 11:42:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1727696570000|2024-09-30 11:42:50|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|7
1727696580000|2024-09-30 11:43:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727696590000|2024-09-30 11:43:10|2611|2605|2612.3|2606.3|2612.3|2606.3|2611|2605|5
1727696600000|2024-09-30 11:43:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1727696610000|2024-09-30 11:43:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1727696620000|2024-09-30 11:43:40|2612.3|2606.3|2613.3|2607.3|2613.5|2607.5|2612.3|2606.3|9
1727696640000|2024-09-30 11:44:00|2613.5|2607.5|2612.3|2606.3|2613.8|2607.8|2612.3|2606.3|3
1727696660000|2024-09-30 11:44:20|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1727696670000|2024-09-30 11:44:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727696680000|2024-09-30 11:44:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1727696690000|2024-09-30 11:44:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1727696700000|2024-09-30 11:45:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1727696710000|2024-09-30 11:45:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727696730000|2024-09-30 11:45:30|2612|2606|2611.5|2605.5|2612|2606|2611.3|2605.3|4
1727696740000|2024-09-30 11:45:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1727696750000|2024-09-30 11:45:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1727696760000|2024-09-30 11:46:00|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1727696770000|2024-09-30 11:46:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727696780000|2024-09-30 11:46:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727696790000|2024-09-30 11:46:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2611.8|2605.8|7
1727696800000|2024-09-30 11:46:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1727696810000|2024-09-30 11:46:50|2613.5|2607.5|2614|2608|2614.3|2608.3|2613.5|2607.5|5
1727696820000|2024-09-30 11:47:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1727696830000|2024-09-30 11:47:10|2614.5|2608.5|2615.5|2609.5|2615.8|2609.8|2614.5|2608.5|9
1727696840000|2024-09-30 11:47:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727696850000|2024-09-30 11:47:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1727696860000|2024-09-30 11:47:40|2616.5|2610.5|2616.5|2610.5|2617|2611|2616.5|2610.5|6
1727696870000|2024-09-30 11:47:50|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|6
1727696880000|2024-09-30 11:48:00|2617|2611|2617|2611|2617.3|2611.3|2616.8|2610.8|6
1727696900000|2024-09-30 11:48:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1727696910000|2024-09-30 11:48:30|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1727696920000|2024-09-30 11:48:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|6
1727696940000|2024-09-30 11:49:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727696950000|2024-09-30 11:49:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1727696960000|2024-09-30 11:49:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727696970000|2024-09-30 11:49:30|2615.8|2609.8|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1727696980000|2024-09-30 11:49:40|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1727697030000|2024-09-30 11:50:30|2616.8|2610.8|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|5
1727697050000|2024-09-30 11:50:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1727697060000|2024-09-30 11:51:00|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|3
1727697080000|2024-09-30 11:51:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1727697090000|2024-09-30 11:51:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1727697100000|2024-09-30 11:51:40|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1727697110000|2024-09-30 11:51:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|4
1727697120000|2024-09-30 11:52:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727697130000|2024-09-30 11:52:10|2614|2608|2614|2608|2614|2608|2613.5|2607.5|4
1727697140000|2024-09-30 11:52:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|5
1727697160000|2024-09-30 11:52:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1727697180000|2024-09-30 11:53:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1727697190000|2024-09-30 11:53:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727697200000|2024-09-30 11:53:20|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1727697210000|2024-09-30 11:53:30|2615|2609|2615.3|2609.3|2615.8|2609.8|2615|2609|4
1727697230000|2024-09-30 11:53:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|5
1727697240000|2024-09-30 11:54:00|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1727697250000|2024-09-30 11:54:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1727697260000|2024-09-30 11:54:20|2616|2610|2617.3|2611.3|2617.3|2611.3|2616|2610|5
1727697270000|2024-09-30 11:54:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727697280000|2024-09-30 11:54:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1727697310000|2024-09-30 11:55:10|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1727697340000|2024-09-30 11:55:40|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1727697350000|2024-09-30 11:55:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727697360000|2024-09-30 11:56:00|2615.8|2609.8|2617.3|2611.3|2617.3|2611.3|2615.8|2609.8|6
1727697390000|2024-09-30 11:56:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727697420000|2024-09-30 11:57:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1727697430000|2024-09-30 11:57:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727697440000|2024-09-30 11:57:20|2617.5|2611.5|2619|2613|2619|2613|2617.5|2611.5|6
1727697450000|2024-09-30 11:57:30|2619.3|2613.3|2620|2614|2620.3|2614.3|2619.3|2613.3|5
1727697460000|2024-09-30 11:57:40|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|5
1727697470000|2024-09-30 11:57:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1727697480000|2024-09-30 11:58:00|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|3
1727697500000|2024-09-30 11:58:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727697510000|2024-09-30 11:58:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1727697520000|2024-09-30 11:58:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727697530000|2024-09-30 11:58:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1727697540000|2024-09-30 11:59:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1727697550000|2024-09-30 11:59:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727697560000|2024-09-30 11:59:20|2620.3|2614.3|2620.8|2614.8|2621|2615|2620|2614|7
1727697570000|2024-09-30 11:59:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1727697580000|2024-09-30 11:59:40|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|2
1727697590000|2024-09-30 11:59:50|2619.8|2613.8|2620|2614|2620.5|2614.5|2619.5|2613.5|7
1727697600000|2024-09-30 12:00:00|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2618.5|2612.5|10
1727697610000|2024-09-30 12:00:10|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1727697620000|2024-09-30 12:00:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1727697640000|2024-09-30 12:00:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.5|2610.5|8
1727697650000|2024-09-30 12:00:50|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|4
1727697660000|2024-09-30 12:01:00|2616.5|2610.5|2616.8|2610.8|2617.3|2611.3|2615.8|2609.8|11
1727697670000|2024-09-30 12:01:10|2617|2611|2618.3|2612.3|2618.3|2612.3|2617|2611|6
1727697680000|2024-09-30 12:01:20|2618.5|2612.5|2618|2612|2619|2613|2617.5|2611.5|7
1727697690000|2024-09-30 12:01:30|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|5
1727697700000|2024-09-30 12:01:40|2618|2612|2617|2611|2618|2612|2616.8|2610.8|9
1727697710000|2024-09-30 12:01:50|2617.3|2611.3|2618|2612|2618.3|2612.3|2617.3|2611.3|7
1727697720000|2024-09-30 12:02:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1727697740000|2024-09-30 12:02:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727697750000|2024-09-30 12:02:30|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1727697760000|2024-09-30 12:02:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1727697770000|2024-09-30 12:02:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727697780000|2024-09-30 12:03:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1727697790000|2024-09-30 12:03:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727697800000|2024-09-30 12:03:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1727697820000|2024-09-30 12:03:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1727697830000|2024-09-30 12:03:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727697840000|2024-09-30 12:04:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1727697850000|2024-09-30 12:04:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1727697860000|2024-09-30 12:04:20|2618.8|2612.8|2621.8|2615.8|2621.8|2615.8|2618.8|2612.8|8
1727697870000|2024-09-30 12:04:30|2622|2616|2621.5|2615.5|2622.3|2616.3|2620.8|2614.8|5
1727697880000|2024-09-30 12:04:40|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|5
1727697890000|2024-09-30 12:04:50|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.3|2614.3|7
1727697900000|2024-09-30 12:05:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1727697910000|2024-09-30 12:05:10|2621.8|2615.8|2622|2616|2622.5|2616.5|2621.8|2615.8|5
1727697920000|2024-09-30 12:05:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727697930000|2024-09-30 12:05:30|2622.8|2616.8|2621.3|2615.3|2622.8|2616.8|2620.8|2614.8|6
1727697940000|2024-09-30 12:05:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|5
1727697950000|2024-09-30 12:05:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727697960000|2024-09-30 12:06:00|2620|2614|2619.5|2613.5|2620.3|2614.3|2619|2613|7
1727697970000|2024-09-30 12:06:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1727697980000|2024-09-30 12:06:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727697990000|2024-09-30 12:06:30|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1727698000000|2024-09-30 12:06:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1727698020000|2024-09-30 12:07:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1727698040000|2024-09-30 12:07:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727698050000|2024-09-30 12:07:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727698060000|2024-09-30 12:07:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1727698070000|2024-09-30 12:07:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727698080000|2024-09-30 12:08:00|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1727698090000|2024-09-30 12:08:10|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|6
1727698100000|2024-09-30 12:08:20|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1727698110000|2024-09-30 12:08:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1727698130000|2024-09-30 12:08:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727698140000|2024-09-30 12:09:00|2621|2615|2619.8|2613.8|2621|2615|2619.8|2613.8|4
1727698160000|2024-09-30 12:09:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1727698170000|2024-09-30 12:09:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|6
1727698180000|2024-09-30 12:09:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|5
1727698190000|2024-09-30 12:09:50|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|6
1727698200000|2024-09-30 12:10:00|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.5|2614.5|5
1727698210000|2024-09-30 12:10:10|2621|2615|2621.3|2615.3|2621.8|2615.8|2621|2615|10
1727698220000|2024-09-30 12:10:20|2621|2615|2620|2614|2621|2615|2619.8|2613.8|5
1727698230000|2024-09-30 12:10:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727698240000|2024-09-30 12:10:40|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|5
1727698260000|2024-09-30 12:11:00|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|7
1727698270000|2024-09-30 12:11:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|8
1727698280000|2024-09-30 12:11:20|2620|2614|2620|2614|2620.5|2614.5|2620|2614|5
1727698290000|2024-09-30 12:11:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727698300000|2024-09-30 12:11:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1727698310000|2024-09-30 12:11:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727698320000|2024-09-30 12:12:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1727698330000|2024-09-30 12:12:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1727698340000|2024-09-30 12:12:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1727698360000|2024-09-30 12:12:40|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|5
1727698380000|2024-09-30 12:13:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1727698410000|2024-09-30 12:13:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1727698430000|2024-09-30 12:13:50|2622.5|2616.5|2622|2616|2623.8|2617.8|2622|2616|8
1727698440000|2024-09-30 12:14:00|2621.5|2615.5|2620|2614|2621.5|2615.5|2620|2614|11
1727698450000|2024-09-30 12:14:10|2620.5|2614.5|2619.3|2613.3|2620.5|2614.5|2619.3|2613.3|4
1727698460000|2024-09-30 12:14:20|2619.5|2613.5|2620|2614|2620.3|2614.3|2619.5|2613.5|3
1727698470000|2024-09-30 12:14:30|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1727698490000|2024-09-30 12:14:50|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|3
1727698500000|2024-09-30 12:15:00|2622|2616|2620.5|2614.5|2622|2616|2620.3|2614.3|10
1727698510000|2024-09-30 12:15:10|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.5|2614.5|9
1727698520000|2024-09-30 12:15:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1727698540000|2024-09-30 12:15:40|2622.3|2616.3|2620.3|2614.3|2622.3|2616.3|2620.3|2614.3|4
1727698550000|2024-09-30 12:15:50|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|3
1727698560000|2024-09-30 12:16:00|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|6
1727698570000|2024-09-30 12:16:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727698580000|2024-09-30 12:16:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1727698620000|2024-09-30 12:17:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1727698630000|2024-09-30 12:17:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727698640000|2024-09-30 12:17:20|2621.8|2615.8|2622.3|2616.3|2622.8|2616.8|2621.8|2615.8|8
1727698650000|2024-09-30 12:17:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1727698670000|2024-09-30 12:17:50|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|5
1727698680000|2024-09-30 12:18:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1727698690000|2024-09-30 12:18:10|2623|2617|2623.5|2617.5|2624|2618|2623|2617|5
1727698700000|2024-09-30 12:18:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727698720000|2024-09-30 12:18:40|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|7
1727698730000|2024-09-30 12:18:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727698740000|2024-09-30 12:19:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727698750000|2024-09-30 12:19:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|4
1727698760000|2024-09-30 12:19:20|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1727698780000|2024-09-30 12:19:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1727698790000|2024-09-30 12:19:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727698800000|2024-09-30 12:20:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|3
1727698810000|2024-09-30 12:20:10|2622.8|2616.8|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|4
1727698820000|2024-09-30 12:20:20|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1727698830000|2024-09-30 12:20:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727698840000|2024-09-30 12:20:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727698860000|2024-09-30 12:21:00|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|3
1727698870000|2024-09-30 12:21:10|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1727698880000|2024-09-30 12:21:20|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|6
1727698890000|2024-09-30 12:21:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1727698900000|2024-09-30 12:21:40|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1727698910000|2024-09-30 12:21:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1727698930000|2024-09-30 12:22:10|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1727698980000|2024-09-30 12:23:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1727698990000|2024-09-30 12:23:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727699000000|2024-09-30 12:23:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727699010000|2024-09-30 12:23:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727699020000|2024-09-30 12:23:40|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1727699060000|2024-09-30 12:24:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|3
1727699080000|2024-09-30 12:24:40|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1727699090000|2024-09-30 12:24:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727699120000|2024-09-30 12:25:20|2621.8|2615.8|2620.3|2614.3|2621.8|2615.8|2620.3|2614.3|6
1727699130000|2024-09-30 12:25:30|2620|2614|2618.8|2612.8|2620|2614|2618.8|2612.8|5
1727699140000|2024-09-30 12:25:40|2619|2613|2617.8|2611.8|2619|2613|2617.5|2611.5|8
1727699150000|2024-09-30 12:25:50|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|4
1727699160000|2024-09-30 12:26:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1727699170000|2024-09-30 12:26:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1727699180000|2024-09-30 12:26:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1727699190000|2024-09-30 12:26:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|8
1727699200000|2024-09-30 12:26:40|2617.8|2611.8|2618.5|2612.5|2618.8|2612.8|2617.8|2611.8|4
1727699210000|2024-09-30 12:26:50|2618.8|2612.8|2619|2613|2619|2613|2618.5|2612.5|4
1727699220000|2024-09-30 12:27:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1727699230000|2024-09-30 12:27:10|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.3|2611.3|5
1727699240000|2024-09-30 12:27:20|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|6
1727699250000|2024-09-30 12:27:30|2616.5|2610.5|2617|2611|2617|2611|2616|2610|7
1727699260000|2024-09-30 12:27:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727699280000|2024-09-30 12:28:00|2617|2611|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|5
1727699290000|2024-09-30 12:28:10|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|6
1727699300000|2024-09-30 12:28:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727699320000|2024-09-30 12:28:40|2617|2611|2616|2610|2617|2611|2616|2610|3
1727699330000|2024-09-30 12:28:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727699340000|2024-09-30 12:29:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1727699350000|2024-09-30 12:29:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727699360000|2024-09-30 12:29:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1727699380000|2024-09-30 12:29:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727699400000|2024-09-30 12:30:00|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.3|2609.3|7
1727699420000|2024-09-30 12:30:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1727699430000|2024-09-30 12:30:30|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614|2608|4
1727699450000|2024-09-30 12:30:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1727699490000|2024-09-30 12:31:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1727699510000|2024-09-30 12:31:50|2615.3|2609.3|2617.3|2611.3|2617.5|2611.5|2615.3|2609.3|7
1727699520000|2024-09-30 12:32:00|2617.5|2611.5|2616.5|2610.5|2618|2612|2616.5|2610.5|6
1727699530000|2024-09-30 12:32:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|5
1727699550000|2024-09-30 12:32:30|2616|2610|2616|2610|2616.3|2610.3|2615.8|2609.8|5
1727699570000|2024-09-30 12:32:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727699580000|2024-09-30 12:33:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1727699590000|2024-09-30 12:33:10|2615.8|2609.8|2615.3|2609.3|2616|2610|2615|2609|9
1727699600000|2024-09-30 12:33:20|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1727699610000|2024-09-30 12:33:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727699620000|2024-09-30 12:33:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1727699630000|2024-09-30 12:33:50|2615.3|2609.3|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|5
1727699640000|2024-09-30 12:34:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|4
1727699650000|2024-09-30 12:34:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1727699660000|2024-09-30 12:34:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1727699680000|2024-09-30 12:34:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1727699690000|2024-09-30 12:34:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727699700000|2024-09-30 12:35:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1727699710000|2024-09-30 12:35:10|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1727699720000|2024-09-30 12:35:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727699730000|2024-09-30 12:35:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614|2608|6
1727699750000|2024-09-30 12:35:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1727699760000|2024-09-30 12:36:00|2614.5|2608.5|2616.5|2610.5|2616.5|2610.5|2614|2608|7
1727699790000|2024-09-30 12:36:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1727699800000|2024-09-30 12:36:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1727699810000|2024-09-30 12:36:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1727699820000|2024-09-30 12:37:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|2
1727699850000|2024-09-30 12:37:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616|2610|5
1727699870000|2024-09-30 12:37:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1727699880000|2024-09-30 12:38:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727699890000|2024-09-30 12:38:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1727699900000|2024-09-30 12:38:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727699910000|2024-09-30 12:38:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727699920000|2024-09-30 12:38:40|2618|2612|2618.3|2612.3|2618.8|2612.8|2618|2612|6
1727699930000|2024-09-30 12:38:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727699950000|2024-09-30 12:39:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1727699960000|2024-09-30 12:39:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|5
1727699980000|2024-09-30 12:39:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1727699990000|2024-09-30 12:39:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727700000000|2024-09-30 12:40:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727700020000|2024-09-30 12:40:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|3
1727700040000|2024-09-30 12:40:40|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1727700050000|2024-09-30 12:40:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1727700060000|2024-09-30 12:41:00|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1727700070000|2024-09-30 12:41:10|2616.8|2610.8|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|2
1727700080000|2024-09-30 12:41:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1727700100000|2024-09-30 12:41:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1727700110000|2024-09-30 12:41:50|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|5
1727700120000|2024-09-30 12:42:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1727700160000|2024-09-30 12:42:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1727700180000|2024-09-30 12:43:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727700190000|2024-09-30 12:43:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1727700200000|2024-09-30 12:43:20|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1727700210000|2024-09-30 12:43:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727700220000|2024-09-30 12:43:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1727700230000|2024-09-30 12:43:50|2619.3|2613.3|2616.5|2610.5|2619.3|2613.3|2616.5|2610.5|2
1727700240000|2024-09-30 12:44:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727700250000|2024-09-30 12:44:10|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1727700270000|2024-09-30 12:44:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1727700290000|2024-09-30 12:44:50|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1727700300000|2024-09-30 12:45:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615|2609|6
1727700310000|2024-09-30 12:45:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1727700360000|2024-09-30 12:46:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1727700370000|2024-09-30 12:46:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1727700390000|2024-09-30 12:46:30|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1727700410000|2024-09-30 12:46:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1727700420000|2024-09-30 12:47:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727700460000|2024-09-30 12:47:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727700470000|2024-09-30 12:47:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1727700480000|2024-09-30 12:48:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1727700490000|2024-09-30 12:48:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727700500000|2024-09-30 12:48:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727700510000|2024-09-30 12:48:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1727700580000|2024-09-30 12:49:40|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|4
1727700590000|2024-09-30 12:49:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1727700610000|2024-09-30 12:50:10|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1727700620000|2024-09-30 12:50:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1727700640000|2024-09-30 12:50:40|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|2
1727700660000|2024-09-30 12:51:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727700700000|2024-09-30 12:51:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1727700710000|2024-09-30 12:51:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1727700730000|2024-09-30 12:52:10|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1727700760000|2024-09-30 12:52:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727700770000|2024-09-30 12:52:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1727700780000|2024-09-30 12:53:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1727700790000|2024-09-30 12:53:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1727700800000|2024-09-30 12:53:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727700810000|2024-09-30 12:53:30|2615|2609|2614|2608|2615|2609|2614|2608|2
1727700820000|2024-09-30 12:53:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1727700830000|2024-09-30 12:53:50|2614.3|2608.3|2613.3|2607.3|2614.3|2608.3|2613.3|2607.3|3
1727700840000|2024-09-30 12:54:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1727700850000|2024-09-30 12:54:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727700860000|2024-09-30 12:54:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727700880000|2024-09-30 12:54:40|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|5
1727700890000|2024-09-30 12:54:50|2615.5|2609.5|2615|2609|2615.8|2609.8|2615|2609|4
1727700910000|2024-09-30 12:55:10|2615.3|2609.3|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|5
1727700930000|2024-09-30 12:55:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727700940000|2024-09-30 12:55:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1727700980000|2024-09-30 12:56:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727700990000|2024-09-30 12:56:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727701000000|2024-09-30 12:56:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727701020000|2024-09-30 12:57:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1727701030000|2024-09-30 12:57:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727701050000|2024-09-30 12:57:30|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|6
1727701070000|2024-09-30 12:57:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1727701080000|2024-09-30 12:58:00|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1727701090000|2024-09-30 12:58:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727701100000|2024-09-30 12:58:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727701110000|2024-09-30 12:58:30|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1727701120000|2024-09-30 12:58:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614|2608|6
1727701130000|2024-09-30 12:58:50|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1727701140000|2024-09-30 12:59:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|4
1727701150000|2024-09-30 12:59:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727701160000|2024-09-30 12:59:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727701170000|2024-09-30 12:59:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727701180000|2024-09-30 12:59:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727701200000|2024-09-30 13:00:00|2614.5|2608.5|2612|2606|2614.5|2608.5|2612|2606|4
1727701210000|2024-09-30 13:00:10|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.3|2605.3|10
1727701220000|2024-09-30 13:00:20|2612.8|2606.8|2611.8|2605.8|2613.3|2607.3|2611.8|2605.8|11
1727701230000|2024-09-30 13:00:30|2611.5|2605.5|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|9
1727701240000|2024-09-30 13:00:40|2610.5|2604.5|2611|2605|2611.3|2605.3|2610.5|2604.5|9
1727701250000|2024-09-30 13:00:50|2610.8|2604.8|2610|2604|2610.8|2604.8|2609.5|2603.5|4
1727701260000|2024-09-30 13:01:00|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|11
1727701270000|2024-09-30 13:01:10|2611|2605|2612|2606|2612|2606|2611|2605|5
1727701280000|2024-09-30 13:01:20|2612.3|2606.3|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|4
1727701290000|2024-09-30 13:01:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1727701300000|2024-09-30 13:01:40|2612|2606|2612|2606|2612.3|2606.3|2611.5|2605.5|7
1727701310000|2024-09-30 13:01:50|2612.3|2606.3|2613.5|2607.5|2613.8|2607.8|2612.3|2606.3|7
1727701320000|2024-09-30 13:02:00|2613|2607|2613|2607|2613|2607|2612.3|2606.3|11
1727701340000|2024-09-30 13:02:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1727701350000|2024-09-30 13:02:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|5
1727701360000|2024-09-30 13:02:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1727701380000|2024-09-30 13:03:00|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1727701390000|2024-09-30 13:03:10|2613.8|2607.8|2612.8|2606.8|2614|2608|2612.5|2606.5|5
1727701400000|2024-09-30 13:03:20|2612.5|2606.5|2614|2608|2614|2608|2612.5|2606.5|6
1727701410000|2024-09-30 13:03:30|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1727701420000|2024-09-30 13:03:40|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1727701430000|2024-09-30 13:03:50|2615|2609|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|13
1727701440000|2024-09-30 13:04:00|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1727701450000|2024-09-30 13:04:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1727701460000|2024-09-30 13:04:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727701470000|2024-09-30 13:04:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727701480000|2024-09-30 13:04:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1727701490000|2024-09-30 13:04:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727701500000|2024-09-30 13:05:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727701530000|2024-09-30 13:05:30|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1727701540000|2024-09-30 13:05:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|4
1727701550000|2024-09-30 13:05:50|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1727701560000|2024-09-30 13:06:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1727701570000|2024-09-30 13:06:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727701580000|2024-09-30 13:06:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727701590000|2024-09-30 13:06:30|2615|2609|2613.8|2607.8|2615|2609|2613.5|2607.5|7
1727701600000|2024-09-30 13:06:40|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|6
1727701620000|2024-09-30 13:07:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727701640000|2024-09-30 13:07:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1727701650000|2024-09-30 13:07:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727701660000|2024-09-30 13:07:40|2612|2606|2611.5|2605.5|2612|2606|2611.3|2605.3|8
1727701670000|2024-09-30 13:07:50|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|3
1727701680000|2024-09-30 13:08:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1727701690000|2024-09-30 13:08:10|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|4
1727701700000|2024-09-30 13:08:20|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1727701710000|2024-09-30 13:08:30|2610|2604|2605.8|2599.8|2610|2604|2605.3|2599.3|5
1727701720000|2024-09-30 13:08:40|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|2
1727701730000|2024-09-30 13:08:50|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|4
1727701740000|2024-09-30 13:09:00|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1727701750000|2024-09-30 13:09:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1727701760000|2024-09-30 13:09:20|2608|2602|2607.8|2601.8|2608|2602|2607.5|2601.5|6
1727701770000|2024-09-30 13:09:30|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|3
1727701780000|2024-09-30 13:09:40|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608|2602|5
1727701790000|2024-09-30 13:09:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1727701800000|2024-09-30 13:10:00|2608.5|2602.5|2607.5|2601.5|2608.5|2602.5|2607.5|2601.5|7
1727701810000|2024-09-30 13:10:10|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|3
1727701830000|2024-09-30 13:10:30|2608.3|2602.3|2607.5|2601.5|2608.5|2602.5|2607.5|2601.5|6
1727701840000|2024-09-30 13:10:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1727701850000|2024-09-30 13:10:50|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1727701860000|2024-09-30 13:11:00|2607.5|2601.5|2606.5|2600.5|2607.5|2601.5|2606.5|2600.5|3
1727701870000|2024-09-30 13:11:10|2606.3|2600.3|2606|2600|2606.8|2600.8|2606|2600|6
1727701880000|2024-09-30 13:11:20|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.3|2599.3|7
1727701890000|2024-09-30 13:11:30|2606|2600|2604.5|2598.5|2606|2600|2604.3|2598.3|6
1727701900000|2024-09-30 13:11:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1727701920000|2024-09-30 13:12:00|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|5
1727701930000|2024-09-30 13:12:10|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|7
1727701940000|2024-09-30 13:12:20|2606.8|2600.8|2607.8|2601.8|2608|2602|2606.8|2600.8|7
1727701950000|2024-09-30 13:12:30|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|4
1727701960000|2024-09-30 13:12:40|2609|2603|2609|2603|2609|2603|2608.8|2602.8|5
1727701970000|2024-09-30 13:12:50|2608.8|2602.8|2608.8|2602.8|2609.8|2603.8|2608.8|2602.8|8
1727701980000|2024-09-30 13:13:00|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|2
1727701990000|2024-09-30 13:13:10|2609.3|2603.3|2608.5|2602.5|2609.5|2603.5|2608.3|2602.3|5
1727702000000|2024-09-30 13:13:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1727702010000|2024-09-30 13:13:30|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|4
1727702020000|2024-09-30 13:13:40|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1727702030000|2024-09-30 13:13:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1727702040000|2024-09-30 13:14:00|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.5|2602.5|8
1727702050000|2024-09-30 13:14:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1727702060000|2024-09-30 13:14:20|2609.5|2603.5|2608.8|2602.8|2609.8|2603.8|2608.8|2602.8|6
1727702070000|2024-09-30 13:14:30|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1727702080000|2024-09-30 13:14:40|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|3
1727702090000|2024-09-30 13:14:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|6
1727702100000|2024-09-30 13:15:00|2609.3|2603.3|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|3
1727702110000|2024-09-30 13:15:10|2610|2604|2608.8|2602.8|2610|2604|2608.8|2602.8|4
1727702120000|2024-09-30 13:15:20|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|4
1727702130000|2024-09-30 13:15:30|2609.5|2603.5|2611.5|2605.5|2611.5|2605.5|2609.5|2603.5|5
1727702140000|2024-09-30 13:15:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1727702150000|2024-09-30 13:15:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727702160000|2024-09-30 13:16:00|2612.5|2606.5|2611.3|2605.3|2612.8|2606.8|2611.3|2605.3|6
1727702170000|2024-09-30 13:16:10|2611|2605|2610.5|2604.5|2611|2605|2610.3|2604.3|5
1727702210000|2024-09-30 13:16:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1727702220000|2024-09-30 13:17:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1727702230000|2024-09-30 13:17:10|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|4
1727702240000|2024-09-30 13:17:20|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1727702260000|2024-09-30 13:17:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|4
1727702270000|2024-09-30 13:17:50|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|2
1727702280000|2024-09-30 13:18:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611|2605|10
1727702290000|2024-09-30 13:18:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1727702300000|2024-09-30 13:18:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1727702330000|2024-09-30 13:18:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611|2605|5
1727702340000|2024-09-30 13:19:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1727702350000|2024-09-30 13:19:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727702360000|2024-09-30 13:19:20|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610.5|2604.5|7
1727702370000|2024-09-30 13:19:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727702380000|2024-09-30 13:19:40|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1727702390000|2024-09-30 13:19:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727702400000|2024-09-30 13:20:00|2611|2605|2610|2604|2611|2605|2610|2604|4
1727702410000|2024-09-30 13:20:10|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|6
1727702420000|2024-09-30 13:20:20|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608|2602|9
1727702430000|2024-09-30 13:20:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1727702440000|2024-09-30 13:20:40|2608.3|2602.3|2608.8|2602.8|2609|2603|2608.3|2602.3|5
1727702460000|2024-09-30 13:21:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|5
1727702480000|2024-09-30 13:21:20|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1727702490000|2024-09-30 13:21:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1727702500000|2024-09-30 13:21:40|2609.5|2603.5|2610.8|2604.8|2610.8|2604.8|2609.5|2603.5|7
1727702510000|2024-09-30 13:21:50|2611|2605|2612|2606|2612|2606|2611|2605|6
1727702520000|2024-09-30 13:22:00|2612.3|2606.3|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|7
1727702530000|2024-09-30 13:22:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|4
1727702540000|2024-09-30 13:22:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1727702550000|2024-09-30 13:22:30|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|2
1727702560000|2024-09-30 13:22:40|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|5
1727702570000|2024-09-30 13:22:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1727702580000|2024-09-30 13:23:00|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|3
1727702590000|2024-09-30 13:23:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|4
1727702600000|2024-09-30 13:23:20|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1727702620000|2024-09-30 13:23:40|2612.3|2606.3|2612.8|2606.8|2613|2607|2612.3|2606.3|5
1727702630000|2024-09-30 13:23:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1727702640000|2024-09-30 13:24:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1727702650000|2024-09-30 13:24:10|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1727702660000|2024-09-30 13:24:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1727702670000|2024-09-30 13:24:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1727702690000|2024-09-30 13:24:50|2612.5|2606.5|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|3
1727702700000|2024-09-30 13:25:00|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|6
1727702710000|2024-09-30 13:25:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1727702720000|2024-09-30 13:25:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727702740000|2024-09-30 13:25:40|2612|2606|2610.5|2604.5|2612|2606|2610.3|2604.3|6
1727702750000|2024-09-30 13:25:50|2610.8|2604.8|2611|2605|2611.5|2605.5|2610.8|2604.8|4
1727702760000|2024-09-30 13:26:00|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|4
1727702770000|2024-09-30 13:26:10|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.5|2604.5|8
1727702780000|2024-09-30 13:26:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1727702790000|2024-09-30 13:26:30|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1727702800000|2024-09-30 13:26:40|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|6
1727702810000|2024-09-30 13:26:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1727702820000|2024-09-30 13:27:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727702830000|2024-09-30 13:27:10|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|5
1727702840000|2024-09-30 13:27:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1727702850000|2024-09-30 13:27:30|2612.8|2606.8|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|3
1727702860000|2024-09-30 13:27:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1727702870000|2024-09-30 13:27:50|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|8
1727702880000|2024-09-30 13:28:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727702890000|2024-09-30 13:28:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|5
1727702900000|2024-09-30 13:28:20|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|5
1727702910000|2024-09-30 13:28:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1727702920000|2024-09-30 13:28:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|5
1727702940000|2024-09-30 13:29:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727702960000|2024-09-30 13:29:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727702970000|2024-09-30 13:29:30|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|5
1727702980000|2024-09-30 13:29:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1727702990000|2024-09-30 13:29:50|2616.3|2610.3|2615.3|2609.3|2616.3|2610.3|2615|2609|6
1727703000000|2024-09-30 13:30:00|2615.5|2609.5|2615.8|2609.8|2616.3|2610.3|2614.5|2608.5|12
1727703010000|2024-09-30 13:30:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615|2609|5
1727703020000|2024-09-30 13:30:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1727703030000|2024-09-30 13:30:30|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|7
1727703040000|2024-09-30 13:30:40|2616|2610|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|7
1727703050000|2024-09-30 13:30:50|2616|2610|2616.3|2610.3|2616.8|2610.8|2616|2610|6
1727703060000|2024-09-30 13:31:00|2616|2610|2617|2611|2617|2611|2615.8|2609.8|6
1727703070000|2024-09-30 13:31:10|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1727703080000|2024-09-30 13:31:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.3|2610.3|6
1727703090000|2024-09-30 13:31:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.5|2610.5|7
1727703100000|2024-09-30 13:31:40|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615|2609|14
1727703110000|2024-09-30 13:31:50|2615.8|2609.8|2617.3|2611.3|2617.3|2611.3|2615.8|2609.8|7
1727703120000|2024-09-30 13:32:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727703130000|2024-09-30 13:32:10|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|8
1727703140000|2024-09-30 13:32:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1727703150000|2024-09-30 13:32:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727703160000|2024-09-30 13:32:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|10
1727703170000|2024-09-30 13:32:50|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1727703180000|2024-09-30 13:33:00|2617.8|2611.8|2616.5|2610.5|2617.8|2611.8|2616|2610|10
1727703190000|2024-09-30 13:33:10|2617|2611|2615.3|2609.3|2617|2611|2615.3|2609.3|8
1727703210000|2024-09-30 13:33:30|2615.5|2609.5|2617.8|2611.8|2617.8|2611.8|2615.5|2609.5|11
1727703220000|2024-09-30 13:33:40|2617.5|2611.5|2616.8|2610.8|2617.8|2611.8|2616.5|2610.5|9
1727703230000|2024-09-30 13:33:50|2616|2610|2617|2611|2617.3|2611.3|2616|2610|9
1727703240000|2024-09-30 13:34:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727703250000|2024-09-30 13:34:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727703270000|2024-09-30 13:34:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1727703280000|2024-09-30 13:34:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727703290000|2024-09-30 13:34:50|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|6
1727703300000|2024-09-30 13:35:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1727703310000|2024-09-30 13:35:10|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1727703320000|2024-09-30 13:35:20|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|2
1727703330000|2024-09-30 13:35:30|2617|2611|2617|2611|2617.3|2611.3|2616.3|2610.3|7
1727703340000|2024-09-30 13:35:40|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|8
1727703350000|2024-09-30 13:35:50|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|5
1727703360000|2024-09-30 13:36:00|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|8
1727703370000|2024-09-30 13:36:10|2614.8|2608.8|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|9
1727703380000|2024-09-30 13:36:20|2615|2609|2615.3|2609.3|2616|2610|2615|2609|6
1727703390000|2024-09-30 13:36:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1727703400000|2024-09-30 13:36:40|2615.3|2609.3|2615.8|2609.8|2616|2610|2615.3|2609.3|4
1727703410000|2024-09-30 13:36:50|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|4
1727703420000|2024-09-30 13:37:00|2617|2611|2616|2610|2617|2611|2616|2610|5
1727703430000|2024-09-30 13:37:10|2615.8|2609.8|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|7
1727703440000|2024-09-30 13:37:20|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.3|2609.3|6
1727703450000|2024-09-30 13:37:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1727703460000|2024-09-30 13:37:40|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|5
1727703470000|2024-09-30 13:37:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|6
1727703480000|2024-09-30 13:38:00|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|6
1727703490000|2024-09-30 13:38:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1727703500000|2024-09-30 13:38:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1727703530000|2024-09-30 13:38:50|2615.8|2609.8|2614|2608|2615.8|2609.8|2614|2608|6
1727703540000|2024-09-30 13:39:00|2613.8|2607.8|2613.3|2607.3|2614|2608|2613.3|2607.3|7
1727703550000|2024-09-30 13:39:10|2613|2607|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|7
1727703560000|2024-09-30 13:39:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|8
1727703570000|2024-09-30 13:39:30|2614|2608|2614|2608|2614|2608|2613.8|2607.8|5
1727703580000|2024-09-30 13:39:40|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613|2607|9
1727703590000|2024-09-30 13:39:50|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1727703600000|2024-09-30 13:40:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1727703610000|2024-09-30 13:40:10|2613.5|2607.5|2613|2607|2613.5|2607.5|2612.5|2606.5|6
1727703620000|2024-09-30 13:40:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1727703630000|2024-09-30 13:40:30|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|4
1727703650000|2024-09-30 13:40:50|2614|2608|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|6
1727703660000|2024-09-30 13:41:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727703670000|2024-09-30 13:41:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1727703680000|2024-09-30 13:41:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|5
1727703690000|2024-09-30 13:41:30|2613.8|2607.8|2614.5|2608.5|2615|2609|2613.8|2607.8|8
1727703700000|2024-09-30 13:41:40|2614.8|2608.8|2616.3|2610.3|2616.3|2610.3|2614.8|2608.8|5
1727703720000|2024-09-30 13:42:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1727703730000|2024-09-30 13:42:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727703740000|2024-09-30 13:42:20|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1727703760000|2024-09-30 13:42:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|6
1727703770000|2024-09-30 13:42:50|2617|2611|2617|2611|2617|2611|2616.8|2610.8|5
1727703780000|2024-09-30 13:43:00|2616.8|2610.8|2616|2610|2616.8|2610.8|2615.8|2609.8|8
1727703790000|2024-09-30 13:43:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|6
1727703800000|2024-09-30 13:43:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727703830000|2024-09-30 13:43:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1727703840000|2024-09-30 13:44:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727703850000|2024-09-30 13:44:10|2616.5|2610.5|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|6
1727703860000|2024-09-30 13:44:20|2616.3|2610.3|2617.3|2611.3|2617.5|2611.5|2616.3|2610.3|3
1727703870000|2024-09-30 13:44:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727703880000|2024-09-30 13:44:40|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|3
1727703900000|2024-09-30 13:45:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|7
1727703930000|2024-09-30 13:45:30|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|6
1727703940000|2024-09-30 13:45:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727703950000|2024-09-30 13:45:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727703960000|2024-09-30 13:46:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1727703970000|2024-09-30 13:46:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1727703980000|2024-09-30 13:46:20|2618|2612|2619.3|2613.3|2619.3|2613.3|2618|2612|6
1727703990000|2024-09-30 13:46:30|2619|2613|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|6
1727704000000|2024-09-30 13:46:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1727704010000|2024-09-30 13:46:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1727704020000|2024-09-30 13:47:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1727704030000|2024-09-30 13:47:10|2619.8|2613.8|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|6
1727704040000|2024-09-30 13:47:20|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1727704050000|2024-09-30 13:47:30|2619.5|2613.5|2620|2614|2620|2614|2619.3|2613.3|5
1727704060000|2024-09-30 13:47:40|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1727704070000|2024-09-30 13:47:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|4
1727704080000|2024-09-30 13:48:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1727704090000|2024-09-30 13:48:10|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|4
1727704100000|2024-09-30 13:48:20|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1727704110000|2024-09-30 13:48:30|2618.8|2612.8|2619.5|2613.5|2620|2614|2618.8|2612.8|10
1727704120000|2024-09-30 13:48:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1727704130000|2024-09-30 13:48:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1727704140000|2024-09-30 13:49:00|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|2
1727704150000|2024-09-30 13:49:10|2618|2612|2619|2613|2619|2613|2618|2612|3
1727704160000|2024-09-30 13:49:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727704180000|2024-09-30 13:49:40|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.3|2612.3|6
1727704190000|2024-09-30 13:49:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|4
1727704200000|2024-09-30 13:50:00|2618.3|2612.3|2617.3|2611.3|2618.3|2612.3|2617|2611|7
1727704210000|2024-09-30 13:50:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|4
1727704230000|2024-09-30 13:50:30|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|4
1727704250000|2024-09-30 13:50:50|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|2
1727704260000|2024-09-30 13:51:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727704280000|2024-09-30 13:51:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727704290000|2024-09-30 13:51:30|2617|2611|2615.8|2609.8|2617|2611|2615.8|2609.8|4
1727704300000|2024-09-30 13:51:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1727704310000|2024-09-30 13:51:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1727704320000|2024-09-30 13:52:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727704330000|2024-09-30 13:52:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1727704340000|2024-09-30 13:52:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1727704350000|2024-09-30 13:52:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727704360000|2024-09-30 13:52:40|2615.8|2609.8|2616.8|2610.8|2617|2611|2615.8|2609.8|6
1727704370000|2024-09-30 13:52:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1727704400000|2024-09-30 13:53:20|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1727704410000|2024-09-30 13:53:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727704430000|2024-09-30 13:53:50|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1727704440000|2024-09-30 13:54:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727704450000|2024-09-30 13:54:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727704460000|2024-09-30 13:54:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727704470000|2024-09-30 13:54:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|6
1727704480000|2024-09-30 13:54:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|6
1727704490000|2024-09-30 13:54:50|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1727704500000|2024-09-30 13:55:00|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|4
1727704530000|2024-09-30 13:55:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1727704540000|2024-09-30 13:55:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1727704550000|2024-09-30 13:55:50|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|5
1727704560000|2024-09-30 13:56:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727704570000|2024-09-30 13:56:10|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1727704580000|2024-09-30 13:56:20|2617|2611|2617|2611|2617.5|2611.5|2616.8|2610.8|5
1727704590000|2024-09-30 13:56:30|2616.8|2610.8|2614.5|2608.5|2616.8|2610.8|2614.5|2608.5|7
1727704600000|2024-09-30 13:56:40|2614.3|2608.3|2615|2609|2615|2609|2613.8|2607.8|8
1727704610000|2024-09-30 13:56:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1727704620000|2024-09-30 13:57:00|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|6
1727704630000|2024-09-30 13:57:10|2616.8|2610.8|2616|2610|2617|2611|2616|2610|4
1727704640000|2024-09-30 13:57:20|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616|2610|6
1727704650000|2024-09-30 13:57:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727704660000|2024-09-30 13:57:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1727704670000|2024-09-30 13:57:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727704680000|2024-09-30 13:58:00|2615.8|2609.8|2615|2609|2616|2610|2615|2609|6
1727704690000|2024-09-30 13:58:10|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|3
1727704700000|2024-09-30 13:58:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|6
1727704710000|2024-09-30 13:58:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1727704720000|2024-09-30 13:58:40|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|5
1727704740000|2024-09-30 13:59:00|2614.8|2608.8|2616.5|2610.5|2616.8|2610.8|2614.3|2608.3|10
1727704750000|2024-09-30 13:59:10|2616.3|2610.3|2615.3|2609.3|2616.3|2610.3|2615.3|2609.3|4
1727704760000|2024-09-30 13:59:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|5
1727704770000|2024-09-30 13:59:30|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1727704780000|2024-09-30 13:59:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1727704790000|2024-09-30 13:59:50|2616.3|2610.3|2615.3|2609.3|2616.3|2610.3|2615.3|2609.3|5
1727704800000|2024-09-30 14:00:00|2615|2609|2614|2608|2615|2609|2614|2608|7
1727704810000|2024-09-30 14:00:10|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1727704820000|2024-09-30 14:00:20|2613|2607|2612|2606|2613|2607|2611.5|2605.5|8
1727704830000|2024-09-30 14:00:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2611|2605|10
1727704840000|2024-09-30 14:00:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|5
1727704850000|2024-09-30 14:00:50|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1727704860000|2024-09-30 14:01:00|2611.3|2605.3|2610.3|2604.3|2611.3|2605.3|2609.8|2603.8|7
1727704870000|2024-09-30 14:01:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1727704880000|2024-09-30 14:01:20|2611|2605|2610|2604|2611.8|2605.8|2610|2604|10
1727704890000|2024-09-30 14:01:30|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|9
1727704900000|2024-09-30 14:01:40|2609.3|2603.3|2609.8|2603.8|2610|2604|2609.3|2603.3|7
1727704920000|2024-09-30 14:02:00|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.5|2602.5|11
1727704930000|2024-09-30 14:02:10|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|6
1727704940000|2024-09-30 14:02:20|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1727704950000|2024-09-30 14:02:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2607.8|2601.8|8
1727704960000|2024-09-30 14:02:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|4
1727704970000|2024-09-30 14:02:50|2609.3|2603.3|2609.3|2603.3|2610.3|2604.3|2609.3|2603.3|7
1727704980000|2024-09-30 14:03:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1727704990000|2024-09-30 14:03:10|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609|2603|5
1727705000000|2024-09-30 14:03:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1727705010000|2024-09-30 14:03:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1727705020000|2024-09-30 14:03:40|2610.3|2604.3|2611.3|2605.3|2611.3|2605.3|2610.3|2604.3|6
1727705040000|2024-09-30 14:04:00|2611.5|2605.5|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|6
1727705050000|2024-09-30 14:04:10|2610.8|2604.8|2610|2604|2611|2605|2610|2604|5
1727705060000|2024-09-30 14:04:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1727705070000|2024-09-30 14:04:30|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1727705080000|2024-09-30 14:04:40|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|3
1727705090000|2024-09-30 14:04:50|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|6
1727705100000|2024-09-30 14:05:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1727705110000|2024-09-30 14:05:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727705120000|2024-09-30 14:05:20|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|6
1727705140000|2024-09-30 14:05:40|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|3
1727705150000|2024-09-30 14:05:50|2610|2604|2609|2603|2610|2604|2608.5|2602.5|5
1727705160000|2024-09-30 14:06:00|2608.8|2602.8|2609.5|2603.5|2609.8|2603.8|2608.8|2602.8|8
1727705170000|2024-09-30 14:06:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1727705180000|2024-09-30 14:06:20|2608.8|2602.8|2607.5|2601.5|2609|2603|2607.5|2601.5|6
1727705190000|2024-09-30 14:06:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727705200000|2024-09-30 14:06:40|2608|2602|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|7
1727705210000|2024-09-30 14:06:50|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1727705220000|2024-09-30 14:07:00|2608|2602|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|4
1727705230000|2024-09-30 14:07:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727705240000|2024-09-30 14:07:20|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|8
1727705250000|2024-09-30 14:07:30|2606.3|2600.3|2606|2600|2606.5|2600.5|2606|2600|4
1727705260000|2024-09-30 14:07:40|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|4
1727705270000|2024-09-30 14:07:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|6
1727705280000|2024-09-30 14:08:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|4
1727705290000|2024-09-30 14:08:10|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1727705300000|2024-09-30 14:08:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1727705310000|2024-09-30 14:08:30|2607.8|2601.8|2607.5|2601.5|2608|2602|2607.5|2601.5|4
1727705320000|2024-09-30 14:08:40|2607.3|2601.3|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1727705330000|2024-09-30 14:08:50|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|6
1727705340000|2024-09-30 14:09:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1727705350000|2024-09-30 14:09:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1727705360000|2024-09-30 14:09:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727705370000|2024-09-30 14:09:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1727705380000|2024-09-30 14:09:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1727705400000|2024-09-30 14:10:00|2607.8|2601.8|2608|2602|2608|2602|2607.5|2601.5|4
1727705410000|2024-09-30 14:10:10|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1727705420000|2024-09-30 14:10:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1727705430000|2024-09-30 14:10:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727705440000|2024-09-30 14:10:40|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1727705450000|2024-09-30 14:10:50|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1727705460000|2024-09-30 14:11:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1727705480000|2024-09-30 14:11:20|2609|2603|2610.3|2604.3|2610.3|2604.3|2609|2603|6
1727705490000|2024-09-30 14:11:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1727705500000|2024-09-30 14:11:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1727705510000|2024-09-30 14:11:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|4
1727705520000|2024-09-30 14:12:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1727705530000|2024-09-30 14:12:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611|2605|6
1727705540000|2024-09-30 14:12:20|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|2
1727705550000|2024-09-30 14:12:30|2612|2606|2611.8|2605.8|2612|2606|2611|2605|8
1727705570000|2024-09-30 14:12:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1727705580000|2024-09-30 14:13:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1727705590000|2024-09-30 14:13:10|2612.5|2606.5|2613|2607|2613.3|2607.3|2612.5|2606.5|4
1727705600000|2024-09-30 14:13:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1727705610000|2024-09-30 14:13:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727705630000|2024-09-30 14:13:50|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|7
1727705640000|2024-09-30 14:14:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1727705650000|2024-09-30 14:14:10|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|3
1727705660000|2024-09-30 14:14:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1727705670000|2024-09-30 14:14:30|2613|2607|2612.5|2606.5|2613|2607|2612|2606|7
1727705680000|2024-09-30 14:14:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|6
1727705690000|2024-09-30 14:14:50|2613.3|2607.3|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|4
1727705700000|2024-09-30 14:15:00|2614|2608|2614|2608|2614|2608|2613.5|2607.5|4
1727705710000|2024-09-30 14:15:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|3
1727705720000|2024-09-30 14:15:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727705730000|2024-09-30 14:15:30|2614|2608|2612.8|2606.8|2614|2608|2612.5|2606.5|7
1727705740000|2024-09-30 14:15:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1727705750000|2024-09-30 14:15:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1727705770000|2024-09-30 14:16:10|2613|2607|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1727705780000|2024-09-30 14:16:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1727705800000|2024-09-30 14:16:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1727705810000|2024-09-30 14:16:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727705820000|2024-09-30 14:17:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727705830000|2024-09-30 14:17:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1727705840000|2024-09-30 14:17:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|5
1727705850000|2024-09-30 14:17:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|3
1727705860000|2024-09-30 14:17:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727705870000|2024-09-30 14:17:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1727705900000|2024-09-30 14:18:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1727705910000|2024-09-30 14:18:30|2613.3|2607.3|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|4
1727705920000|2024-09-30 14:18:40|2614.5|2608.5|2615|2609|2615.3|2609.3|2614.3|2608.3|11
1727705930000|2024-09-30 14:18:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727705940000|2024-09-30 14:19:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|4
1727705950000|2024-09-30 14:19:10|2613|2607|2614|2608|2614|2608|2613|2607|5
1727705960000|2024-09-30 14:19:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727705970000|2024-09-30 14:19:30|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1727705980000|2024-09-30 14:19:40|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1727705990000|2024-09-30 14:19:50|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|3
1727706000000|2024-09-30 14:20:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|5
1727706010000|2024-09-30 14:20:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|4
1727706020000|2024-09-30 14:20:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1727706030000|2024-09-30 14:20:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727706040000|2024-09-30 14:20:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727706060000|2024-09-30 14:21:00|2614|2608|2613.3|2607.3|2614|2608|2613|2607|10
1727706070000|2024-09-30 14:21:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727706080000|2024-09-30 14:21:20|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1727706090000|2024-09-30 14:21:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1727706100000|2024-09-30 14:21:40|2614.3|2608.3|2612.8|2606.8|2614.3|2608.3|2612.8|2606.8|5
1727706110000|2024-09-30 14:21:50|2613|2607|2613|2607|2613|2607|2612.8|2606.8|7
1727706120000|2024-09-30 14:22:00|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1727706170000|2024-09-30 14:22:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1727706180000|2024-09-30 14:23:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|6
1727706190000|2024-09-30 14:23:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727706200000|2024-09-30 14:23:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1727706210000|2024-09-30 14:23:30|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1727706240000|2024-09-30 14:24:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1727706250000|2024-09-30 14:24:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1727706300000|2024-09-30 14:25:00|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610|2604|8
1727706310000|2024-09-30 14:25:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1727706320000|2024-09-30 14:25:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727706340000|2024-09-30 14:25:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|6
1727706350000|2024-09-30 14:25:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1727706360000|2024-09-30 14:26:00|2609.8|2603.8|2610|2604|2610|2604|2609|2603|8
1727706370000|2024-09-30 14:26:10|2610.3|2604.3|2611.3|2605.3|2611.3|2605.3|2610|2604|6
1727706390000|2024-09-30 14:26:30|2611.5|2605.5|2611.3|2605.3|2612|2606|2611.3|2605.3|7
1727706400000|2024-09-30 14:26:40|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|5
1727706410000|2024-09-30 14:26:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1727706420000|2024-09-30 14:27:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|5
1727706430000|2024-09-30 14:27:10|2611.8|2605.8|2612.5|2606.5|2613.3|2607.3|2611.5|2605.5|6
1727706450000|2024-09-30 14:27:30|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|2
1727706460000|2024-09-30 14:27:40|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1727706470000|2024-09-30 14:27:50|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|8
1727706480000|2024-09-30 14:28:00|2612.8|2606.8|2612|2606|2612.8|2606.8|2611.5|2605.5|5
1727706490000|2024-09-30 14:28:10|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|6
1727706510000|2024-09-30 14:28:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1727706520000|2024-09-30 14:28:40|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1727706530000|2024-09-30 14:28:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|5
1727706540000|2024-09-30 14:29:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727706550000|2024-09-30 14:29:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1727706560000|2024-09-30 14:29:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727706580000|2024-09-30 14:29:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727706590000|2024-09-30 14:29:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1727706600000|2024-09-30 14:30:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1727706630000|2024-09-30 14:30:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1727706640000|2024-09-30 14:30:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727706650000|2024-09-30 14:30:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1727706660000|2024-09-30 14:31:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1727706670000|2024-09-30 14:31:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1727706690000|2024-09-30 14:31:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1727706700000|2024-09-30 14:31:40|2611|2605|2609.8|2603.8|2611.3|2605.3|2609.5|2603.5|10
1727706710000|2024-09-30 14:31:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1727706720000|2024-09-30 14:32:00|2610|2604|2611.8|2605.8|2611.8|2605.8|2610|2604|4
1727706730000|2024-09-30 14:32:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1727706740000|2024-09-30 14:32:20|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611|2605|4
1727706800000|2024-09-30 14:33:20|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1727706810000|2024-09-30 14:33:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727706820000|2024-09-30 14:33:40|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|2
1727706830000|2024-09-30 14:33:50|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1727706840000|2024-09-30 14:34:00|2613|2607|2613|2607|2613|2607|2612.5|2606.5|4
1727706850000|2024-09-30 14:34:10|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1727706860000|2024-09-30 14:34:20|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|2
1727706870000|2024-09-30 14:34:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1727706890000|2024-09-30 14:34:50|2612.5|2606.5|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|6
1727706900000|2024-09-30 14:35:00|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1727706910000|2024-09-30 14:35:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|6
1727706920000|2024-09-30 14:35:20|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1727706930000|2024-09-30 14:35:30|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|4
1727706960000|2024-09-30 14:36:00|2613|2607|2614.8|2608.8|2614.8|2608.8|2613|2607|6
1727706970000|2024-09-30 14:36:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|6
1727706980000|2024-09-30 14:36:20|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|3
1727707020000|2024-09-30 14:37:00|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|6
1727707030000|2024-09-30 14:37:10|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|5
1727707040000|2024-09-30 14:37:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1727707050000|2024-09-30 14:37:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727707070000|2024-09-30 14:37:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727707090000|2024-09-30 14:38:10|2614.5|2608.5|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|4
1727707110000|2024-09-30 14:38:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.3|2606.3|7
1727707120000|2024-09-30 14:38:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727707130000|2024-09-30 14:38:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1727707140000|2024-09-30 14:39:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727707170000|2024-09-30 14:39:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1727707180000|2024-09-30 14:39:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727707190000|2024-09-30 14:39:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1727707210000|2024-09-30 14:40:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727707220000|2024-09-30 14:40:20|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|4
1727707230000|2024-09-30 14:40:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727707240000|2024-09-30 14:40:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|7
1727707250000|2024-09-30 14:40:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1727707260000|2024-09-30 14:41:00|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613|2607|5
1727707280000|2024-09-30 14:41:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1727707290000|2024-09-30 14:41:30|2614|2608|2613.5|2607.5|2614|2608|2613.3|2607.3|3
1727707300000|2024-09-30 14:41:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1727707310000|2024-09-30 14:41:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1727707320000|2024-09-30 14:42:00|2612.5|2606.5|2611.3|2605.3|2612.5|2606.5|2611.3|2605.3|5
1727707330000|2024-09-30 14:42:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727707340000|2024-09-30 14:42:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1727707350000|2024-09-30 14:42:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1727707360000|2024-09-30 14:42:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727707370000|2024-09-30 14:42:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|4
1727707380000|2024-09-30 14:43:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727707390000|2024-09-30 14:43:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1727707400000|2024-09-30 14:43:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1727707410000|2024-09-30 14:43:30|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1727707420000|2024-09-30 14:43:40|2612.5|2606.5|2611.3|2605.3|2612.5|2606.5|2611.3|2605.3|9
1727707430000|2024-09-30 14:43:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|4
1727707440000|2024-09-30 14:44:00|2612|2606|2613.3|2607.3|2613.3|2607.3|2612|2606|7
1727707450000|2024-09-30 14:44:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1727707470000|2024-09-30 14:44:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727707480000|2024-09-30 14:44:40|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1727707490000|2024-09-30 14:44:50|2614.5|2608.5|2614|2608|2614.8|2608.8|2614|2608|9
1727707500000|2024-09-30 14:45:00|2613.8|2607.8|2613.3|2607.3|2614|2608|2613.3|2607.3|5
1727707510000|2024-09-30 14:45:10|2613|2607|2613|2607|2613.3|2607.3|2613|2607|7
1727707520000|2024-09-30 14:45:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1727707530000|2024-09-30 14:45:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1727707540000|2024-09-30 14:45:40|2612|2606|2612.5|2606.5|2613|2607|2612|2606|9
1727707550000|2024-09-30 14:45:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|8
1727707560000|2024-09-30 14:46:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1727707570000|2024-09-30 14:46:10|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1727707580000|2024-09-30 14:46:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1727707590000|2024-09-30 14:46:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1727707600000|2024-09-30 14:46:40|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|6
1727707610000|2024-09-30 14:46:50|2611|2605|2612|2606|2612|2606|2611|2605|8
1727707620000|2024-09-30 14:47:00|2611.8|2605.8|2612.8|2606.8|2612.8|2606.8|2611.8|2605.8|4
1727707630000|2024-09-30 14:47:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1727707640000|2024-09-30 14:47:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727707650000|2024-09-30 14:47:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727707660000|2024-09-30 14:47:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1727707670000|2024-09-30 14:47:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727707690000|2024-09-30 14:48:10|2614|2608|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|9
1727707700000|2024-09-30 14:48:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|5
1727707710000|2024-09-30 14:48:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1727707720000|2024-09-30 14:48:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727707730000|2024-09-30 14:48:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|6
1727707740000|2024-09-30 14:49:00|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.3|2607.3|7
1727707750000|2024-09-30 14:49:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1727707760000|2024-09-30 14:49:20|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|6
1727707770000|2024-09-30 14:49:30|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|4
1727707780000|2024-09-30 14:49:40|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|6
1727707790000|2024-09-30 14:49:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1727707800000|2024-09-30 14:50:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|6
1727707810000|2024-09-30 14:50:10|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1727707820000|2024-09-30 14:50:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1727707840000|2024-09-30 14:50:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727707850000|2024-09-30 14:50:50|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|7
1727707870000|2024-09-30 14:51:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1727707880000|2024-09-30 14:51:20|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1727707900000|2024-09-30 14:51:40|2615|2609|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|6
1727707910000|2024-09-30 14:51:50|2615|2609|2612.5|2606.5|2615|2609|2611.8|2605.8|14
1727707920000|2024-09-30 14:52:00|2612.8|2606.8|2614.3|2608.3|2614.8|2608.8|2612.8|2606.8|13
1727707930000|2024-09-30 14:52:10|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|4
1727707940000|2024-09-30 14:52:20|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|7
1727707950000|2024-09-30 14:52:30|2612.3|2606.3|2612.5|2606.5|2613|2607|2612.3|2606.3|7
1727707960000|2024-09-30 14:52:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1727707970000|2024-09-30 14:52:50|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|7
1727707980000|2024-09-30 14:53:00|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|4
1727707990000|2024-09-30 14:53:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1727708010000|2024-09-30 14:53:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|4
1727708020000|2024-09-30 14:53:40|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1727708030000|2024-09-30 14:53:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|7
1727708040000|2024-09-30 14:54:00|2613|2607|2613|2607|2613|2607|2612.5|2606.5|7
1727708060000|2024-09-30 14:54:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727708080000|2024-09-30 14:54:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727708090000|2024-09-30 14:54:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727708100000|2024-09-30 14:55:00|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|4
1727708110000|2024-09-30 14:55:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1727708120000|2024-09-30 14:55:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1727708130000|2024-09-30 14:55:30|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1727708150000|2024-09-30 14:55:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1727708160000|2024-09-30 14:56:00|2611|2605|2611.3|2605.3|2612|2606|2611|2605|7
1727708170000|2024-09-30 14:56:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1727708180000|2024-09-30 14:56:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727708190000|2024-09-30 14:56:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1727708200000|2024-09-30 14:56:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1727708210000|2024-09-30 14:56:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|5
1727708220000|2024-09-30 14:57:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2610.8|2604.8|5
1727708250000|2024-09-30 14:57:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727708260000|2024-09-30 14:57:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1727708280000|2024-09-30 14:58:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1727708290000|2024-09-30 14:58:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1727708300000|2024-09-30 14:58:20|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|5
1727708310000|2024-09-30 14:58:30|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|6
1727708330000|2024-09-30 14:58:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1727708340000|2024-09-30 14:59:00|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|4
1727708350000|2024-09-30 14:59:10|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|3
1727708360000|2024-09-30 14:59:20|2612.8|2606.8|2613.3|2607.3|2613.8|2607.8|2612.3|2606.3|8
1727708370000|2024-09-30 14:59:30|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1727708380000|2024-09-30 14:59:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727708390000|2024-09-30 14:59:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1727708400000|2024-09-30 15:00:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1727708430000|2024-09-30 15:00:30|2613.5|2607.5|2614.3|2608.3|2614.5|2608.5|2613.5|2607.5|5
1727708440000|2024-09-30 15:00:40|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1727708450000|2024-09-30 15:00:50|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1727708460000|2024-09-30 15:01:00|2614.5|2608.5|2615.3|2609.3|2615.5|2609.5|2614.5|2608.5|5
1727708490000|2024-09-30 15:01:30|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|5
1727708500000|2024-09-30 15:01:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1727708510000|2024-09-30 15:01:50|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|4
1727708520000|2024-09-30 15:02:00|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|6
1727708530000|2024-09-30 15:02:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727708540000|2024-09-30 15:02:20|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1727708550000|2024-09-30 15:02:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|6
1727708560000|2024-09-30 15:02:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1727708570000|2024-09-30 15:02:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727708580000|2024-09-30 15:03:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|6
1727708590000|2024-09-30 15:03:10|2617.5|2611.5|2618|2612|2618.3|2612.3|2617.5|2611.5|5
1727708600000|2024-09-30 15:03:20|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1727708610000|2024-09-30 15:03:30|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1727708620000|2024-09-30 15:03:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727708640000|2024-09-30 15:04:00|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|2
1727708670000|2024-09-30 15:04:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727708680000|2024-09-30 15:04:40|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|5
1727708690000|2024-09-30 15:04:50|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|5
1727708700000|2024-09-30 15:05:00|2619.8|2613.8|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|6
1727708710000|2024-09-30 15:05:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727708720000|2024-09-30 15:05:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|4
1727708730000|2024-09-30 15:05:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1727708740000|2024-09-30 15:05:40|2620|2614|2618|2612|2620|2614|2618|2612|5
1727708750000|2024-09-30 15:05:50|2618.3|2612.3|2619.5|2613.5|2619.5|2613.5|2618.3|2612.3|5
1727708760000|2024-09-30 15:06:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|6
1727708770000|2024-09-30 15:06:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620|2614|7
1727708780000|2024-09-30 15:06:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|5
1727708790000|2024-09-30 15:06:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1727708800000|2024-09-30 15:06:40|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1727708810000|2024-09-30 15:06:50|2620.8|2614.8|2619.8|2613.8|2621|2615|2619.5|2613.5|7
1727708820000|2024-09-30 15:07:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1727708830000|2024-09-30 15:07:10|2619|2613|2620.8|2614.8|2620.8|2614.8|2619|2613|6
1727708840000|2024-09-30 15:07:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1727708850000|2024-09-30 15:07:30|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1727708860000|2024-09-30 15:07:40|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|6
1727708870000|2024-09-30 15:07:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1727708880000|2024-09-30 15:08:00|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1727708890000|2024-09-30 15:08:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1727708900000|2024-09-30 15:08:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1727708920000|2024-09-30 15:08:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727708940000|2024-09-30 15:09:00|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1727708950000|2024-09-30 15:09:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727708970000|2024-09-30 15:09:30|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1727708990000|2024-09-30 15:09:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727709000000|2024-09-30 15:10:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1727709010000|2024-09-30 15:10:10|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1727709020000|2024-09-30 15:10:20|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1727709030000|2024-09-30 15:10:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727709040000|2024-09-30 15:10:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727709080000|2024-09-30 15:11:20|2617|2611|2617|2611|2617|2611|2616.5|2610.5|4
1727709090000|2024-09-30 15:11:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727709100000|2024-09-30 15:11:40|2617|2611|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|5
1727709120000|2024-09-30 15:12:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727709150000|2024-09-30 15:12:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727709160000|2024-09-30 15:12:40|2616.3|2610.3|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|5
1727709180000|2024-09-30 15:13:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1727709190000|2024-09-30 15:13:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727709210000|2024-09-30 15:13:30|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1727709220000|2024-09-30 15:13:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1727709230000|2024-09-30 15:13:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1727709240000|2024-09-30 15:14:00|2616.3|2610.3|2614|2608|2616.3|2610.3|2614|2608|4
1727709250000|2024-09-30 15:14:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1727709260000|2024-09-30 15:14:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727709270000|2024-09-30 15:14:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1727709290000|2024-09-30 15:14:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727709300000|2024-09-30 15:15:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2612|2606|10
1727709310000|2024-09-30 15:15:10|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|8
1727709320000|2024-09-30 15:15:20|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|5
1727709330000|2024-09-30 15:15:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727709340000|2024-09-30 15:15:40|2613|2607|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|4
1727709350000|2024-09-30 15:15:50|2613|2607|2613.5|2607.5|2613.8|2607.8|2613|2607|9
1727709360000|2024-09-30 15:16:00|2614.3|2608.3|2615|2609|2615|2609|2614|2608|6
1727709370000|2024-09-30 15:16:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1727709380000|2024-09-30 15:16:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727709390000|2024-09-30 15:16:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1727709400000|2024-09-30 15:16:40|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1727709420000|2024-09-30 15:17:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727709430000|2024-09-30 15:17:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727709450000|2024-09-30 15:17:30|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1727709460000|2024-09-30 15:17:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1727709470000|2024-09-30 15:17:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1727709480000|2024-09-30 15:18:00|2615.8|2609.8|2615|2609|2615.8|2609.8|2614.8|2608.8|5
1727709490000|2024-09-30 15:18:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727709500000|2024-09-30 15:18:20|2615|2609|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|5
1727709510000|2024-09-30 15:18:30|2614.3|2608.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|4
1727709520000|2024-09-30 15:18:40|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1727709530000|2024-09-30 15:18:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727709540000|2024-09-30 15:19:00|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1727709550000|2024-09-30 15:19:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1727709560000|2024-09-30 15:19:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727709570000|2024-09-30 15:19:30|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1727709580000|2024-09-30 15:19:40|2614.8|2608.8|2614|2608|2614.8|2608.8|2613|2607|8
1727709590000|2024-09-30 15:19:50|2614.3|2608.3|2615.5|2609.5|2615.5|2609.5|2614.3|2608.3|8
1727709600000|2024-09-30 15:20:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615|2609|7
1727709610000|2024-09-30 15:20:10|2616|2610|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|5
1727709630000|2024-09-30 15:20:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1727709640000|2024-09-30 15:20:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1727709650000|2024-09-30 15:20:50|2616|2610|2616|2610|2616|2610|2614.5|2608.5|11
1727709660000|2024-09-30 15:21:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1727709670000|2024-09-30 15:21:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727709690000|2024-09-30 15:21:30|2616.5|2610.5|2618.5|2612.5|2618.5|2612.5|2616.5|2610.5|8
1727709700000|2024-09-30 15:21:40|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|3
1727709710000|2024-09-30 15:21:50|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|6
1727709720000|2024-09-30 15:22:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727709730000|2024-09-30 15:22:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1727709740000|2024-09-30 15:22:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727709760000|2024-09-30 15:22:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|4
1727709770000|2024-09-30 15:22:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1727709780000|2024-09-30 15:23:00|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|4
1727709790000|2024-09-30 15:23:10|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1727709800000|2024-09-30 15:23:20|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|4
1727709810000|2024-09-30 15:23:30|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1727709830000|2024-09-30 15:23:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727709840000|2024-09-30 15:24:00|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1727709850000|2024-09-30 15:24:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1727709860000|2024-09-30 15:24:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|6
1727709870000|2024-09-30 15:24:30|2616.8|2610.8|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|3
1727709900000|2024-09-30 15:25:00|2617.5|2611.5|2617|2611|2618.3|2612.3|2617|2611|8
1727709910000|2024-09-30 15:25:10|2616.8|2610.8|2615.5|2609.5|2616.8|2610.8|2615.5|2609.5|5
1727709920000|2024-09-30 15:25:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727709930000|2024-09-30 15:25:30|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.5|2608.5|6
1727709940000|2024-09-30 15:25:40|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|3
1727709950000|2024-09-30 15:25:50|2614.5|2608.5|2615.8|2609.8|2616|2610|2614.5|2608.5|9
1727709960000|2024-09-30 15:26:00|2615.5|2609.5|2615.8|2609.8|2616.5|2610.5|2615.5|2609.5|6
1727709970000|2024-09-30 15:26:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1727709980000|2024-09-30 15:26:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727709990000|2024-09-30 15:26:30|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|7
1727710000000|2024-09-30 15:26:40|2615.5|2609.5|2615.3|2609.3|2616|2610|2615.3|2609.3|6
1727710010000|2024-09-30 15:26:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1727710020000|2024-09-30 15:27:00|2615|2609|2615.8|2609.8|2616.3|2610.3|2615|2609|10
1727710030000|2024-09-30 15:27:10|2615.5|2609.5|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|4
1727710040000|2024-09-30 15:27:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1727710050000|2024-09-30 15:27:30|2615|2609|2614.8|2608.8|2615.3|2609.3|2613.3|2607.3|13
1727710060000|2024-09-30 15:27:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1727710070000|2024-09-30 15:27:50|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|6
1727710080000|2024-09-30 15:28:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614|2608|7
1727710090000|2024-09-30 15:28:10|2614.3|2608.3|2615.5|2609.5|2615.5|2609.5|2614.3|2608.3|4
1727710100000|2024-09-30 15:28:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|3
1727710110000|2024-09-30 15:28:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727710120000|2024-09-30 15:28:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1727710140000|2024-09-30 15:29:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1727710150000|2024-09-30 15:29:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1727710160000|2024-09-30 15:29:20|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|5
1727710170000|2024-09-30 15:29:30|2614|2608|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|6
1727710180000|2024-09-30 15:29:40|2614|2608|2612|2606|2614|2608|2612|2606|9
1727710190000|2024-09-30 15:29:50|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|4
1727710200000|2024-09-30 15:30:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1727710210000|2024-09-30 15:30:10|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|5
1727710220000|2024-09-30 15:30:20|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|5
1727710230000|2024-09-30 15:30:30|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|3
1727710240000|2024-09-30 15:30:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1727710260000|2024-09-30 15:31:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1727710270000|2024-09-30 15:31:10|2610|2604|2610|2604|2610|2604|2609.5|2603.5|4
1727710280000|2024-09-30 15:31:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2608.5|2602.5|5
1727710290000|2024-09-30 15:31:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727710310000|2024-09-30 15:31:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1727710330000|2024-09-30 15:32:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1727710370000|2024-09-30 15:32:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727710380000|2024-09-30 15:33:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1727710390000|2024-09-30 15:33:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727710400000|2024-09-30 15:33:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1727710410000|2024-09-30 15:33:30|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|5
1727710420000|2024-09-30 15:33:40|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|5
1727710430000|2024-09-30 15:33:50|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1727710440000|2024-09-30 15:34:00|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|6
1727710460000|2024-09-30 15:34:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1727710480000|2024-09-30 15:34:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1727710500000|2024-09-30 15:35:00|2608.3|2602.3|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|4
1727710510000|2024-09-30 15:35:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1727710520000|2024-09-30 15:35:20|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.3|2602.3|7
1727710530000|2024-09-30 15:35:30|2608.8|2602.8|2610|2604|2610|2604|2608.8|2602.8|4
1727710540000|2024-09-30 15:35:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1727710550000|2024-09-30 15:35:50|2610.5|2604.5|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|2
1727710560000|2024-09-30 15:36:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1727710580000|2024-09-30 15:36:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727710590000|2024-09-30 15:36:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1727710600000|2024-09-30 15:36:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1727710620000|2024-09-30 15:37:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1727710630000|2024-09-30 15:37:10|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1727710640000|2024-09-30 15:37:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1727710650000|2024-09-30 15:37:30|2609.8|2603.8|2610|2604|2610|2604|2609.3|2603.3|4
1727710660000|2024-09-30 15:37:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1727710670000|2024-09-30 15:37:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1727710680000|2024-09-30 15:38:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1727710690000|2024-09-30 15:38:10|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|4
1727710760000|2024-09-30 15:39:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1727710770000|2024-09-30 15:39:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|4
1727710780000|2024-09-30 15:39:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727710790000|2024-09-30 15:39:50|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|5
1727710800000|2024-09-30 15:40:00|2611.8|2605.8|2613.8|2607.8|2613.8|2607.8|2611.8|2605.8|14
1727710810000|2024-09-30 15:40:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1727710820000|2024-09-30 15:40:20|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|6
1727710830000|2024-09-30 15:40:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727710840000|2024-09-30 15:40:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1727710870000|2024-09-30 15:41:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1727710900000|2024-09-30 15:41:40|2615.3|2609.3|2615|2609|2615.5|2609.5|2614.8|2608.8|5
1727710910000|2024-09-30 15:41:50|2615.3|2609.3|2613.5|2607.5|2615.3|2609.3|2613.5|2607.5|5
1727710920000|2024-09-30 15:42:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727710930000|2024-09-30 15:42:10|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|2
1727710940000|2024-09-30 15:42:20|2613.3|2607.3|2613.8|2607.8|2614|2608|2613.3|2607.3|5
1727710950000|2024-09-30 15:42:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727710970000|2024-09-30 15:42:50|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1727710980000|2024-09-30 15:43:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1727710990000|2024-09-30 15:43:10|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1727711000000|2024-09-30 15:43:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1727711010000|2024-09-30 15:43:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1727711050000|2024-09-30 15:44:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1727711060000|2024-09-30 15:44:20|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.5|2607.5|4
1727711070000|2024-09-30 15:44:30|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1727711080000|2024-09-30 15:44:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727711090000|2024-09-30 15:44:50|2613|2607|2611.8|2605.8|2613|2607|2611.8|2605.8|4
1727711100000|2024-09-30 15:45:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1727711110000|2024-09-30 15:45:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1727711120000|2024-09-30 15:45:20|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|7
1727711140000|2024-09-30 15:45:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727711150000|2024-09-30 15:45:50|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1727711160000|2024-09-30 15:46:00|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1727711180000|2024-09-30 15:46:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611|2605|4
1727711190000|2024-09-30 15:46:30|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|6
1727711200000|2024-09-30 15:46:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727711210000|2024-09-30 15:46:50|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|4
1727711220000|2024-09-30 15:47:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727711230000|2024-09-30 15:47:10|2611|2605|2610.8|2604.8|2611.5|2605.5|2610.5|2604.5|7
1727711240000|2024-09-30 15:47:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1727711250000|2024-09-30 15:47:30|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1727711260000|2024-09-30 15:47:40|2611|2605|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1727711280000|2024-09-30 15:48:00|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|5
1727711300000|2024-09-30 15:48:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1727711310000|2024-09-30 15:48:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727711330000|2024-09-30 15:48:50|2610.5|2604.5|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|3
1727711340000|2024-09-30 15:49:00|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|10
1727711350000|2024-09-30 15:49:10|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|4
1727711360000|2024-09-30 15:49:20|2610.3|2604.3|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|7
1727711400000|2024-09-30 15:50:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1727711410000|2024-09-30 15:50:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1727711420000|2024-09-30 15:50:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1727711460000|2024-09-30 15:51:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1727711470000|2024-09-30 15:51:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1727711480000|2024-09-30 15:51:20|2609.5|2603.5|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|3
1727711490000|2024-09-30 15:51:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1727711510000|2024-09-30 15:51:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727711530000|2024-09-30 15:52:10|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|3
1727711540000|2024-09-30 15:52:20|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|3
1727711550000|2024-09-30 15:52:30|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|4
1727711560000|2024-09-30 15:52:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1727711580000|2024-09-30 15:53:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727711590000|2024-09-30 15:53:10|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|3
1727711600000|2024-09-30 15:53:20|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1727711610000|2024-09-30 15:53:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1727711630000|2024-09-30 15:53:50|2608|2602|2607.8|2601.8|2608|2602|2607.5|2601.5|3
1727711650000|2024-09-30 15:54:10|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1727711670000|2024-09-30 15:54:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|4
1727711680000|2024-09-30 15:54:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|5
1727711690000|2024-09-30 15:54:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1727711700000|2024-09-30 15:55:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727711710000|2024-09-30 15:55:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1727711720000|2024-09-30 15:55:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1727711730000|2024-09-30 15:55:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1727711740000|2024-09-30 15:55:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727711750000|2024-09-30 15:55:50|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1727711760000|2024-09-30 15:56:00|2609.3|2603.3|2607.8|2601.8|2609.3|2603.3|2607.8|2601.8|5
1727711770000|2024-09-30 15:56:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1727711780000|2024-09-30 15:56:20|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|4
1727711790000|2024-09-30 15:56:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1727711810000|2024-09-30 15:56:50|2606.5|2600.5|2607|2601|2607.3|2601.3|2606.5|2600.5|3
1727711820000|2024-09-30 15:57:00|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|7
1727711830000|2024-09-30 15:57:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1727711850000|2024-09-30 15:57:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1727711860000|2024-09-30 15:57:40|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|2
1727711900000|2024-09-30 15:58:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727711910000|2024-09-30 15:58:30|2605.8|2599.8|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|6
1727711920000|2024-09-30 15:58:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727711940000|2024-09-30 15:59:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727711960000|2024-09-30 15:59:20|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|2
1727711980000|2024-09-30 15:59:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727711990000|2024-09-30 15:59:50|2607|2601|2607.8|2601.8|2608.3|2602.3|2607|2601|4
1727712020000|2024-09-30 16:00:20|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1727712030000|2024-09-30 16:00:30|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608|2602|5
1727712040000|2024-09-30 16:00:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1727712060000|2024-09-30 16:01:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727712100000|2024-09-30 16:01:40|2608.8|2602.8|2607.3|2601.3|2608.8|2602.8|2607.3|2601.3|6
1727712110000|2024-09-30 16:01:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1727712130000|2024-09-30 16:02:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1727712150000|2024-09-30 16:02:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1727712170000|2024-09-30 16:02:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727712180000|2024-09-30 16:03:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727712190000|2024-09-30 16:03:10|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1727712210000|2024-09-30 16:03:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727712230000|2024-09-30 16:03:50|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1727712240000|2024-09-30 16:04:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727712260000|2024-09-30 16:04:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1727712270000|2024-09-30 16:04:30|2605.3|2599.3|2606.8|2600.8|2606.8|2600.8|2605.3|2599.3|2
1727712280000|2024-09-30 16:04:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1727712290000|2024-09-30 16:04:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1727712320000|2024-09-30 16:05:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1727712330000|2024-09-30 16:05:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727712340000|2024-09-30 16:05:40|2607|2601|2606.8|2600.8|2607|2601|2606.5|2600.5|4
1727712350000|2024-09-30 16:05:50|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1727712360000|2024-09-30 16:06:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727712370000|2024-09-30 16:06:10|2607|2601|2606|2600|2607|2601|2606|2600|2
1727712380000|2024-09-30 16:06:20|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|3
1727712390000|2024-09-30 16:06:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727712410000|2024-09-30 16:06:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1727712420000|2024-09-30 16:07:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1727712430000|2024-09-30 16:07:10|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1727712440000|2024-09-30 16:07:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727712450000|2024-09-30 16:07:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1727712480000|2024-09-30 16:08:00|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1727712490000|2024-09-30 16:08:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1727712510000|2024-09-30 16:08:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727712520000|2024-09-30 16:08:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727712530000|2024-09-30 16:08:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727712630000|2024-09-30 16:10:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727712640000|2024-09-30 16:10:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1727712650000|2024-09-30 16:10:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1727712690000|2024-09-30 16:11:30|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|2
1727712700000|2024-09-30 16:11:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1727712710000|2024-09-30 16:11:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727712730000|2024-09-30 16:12:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727712790000|2024-09-30 16:13:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727712850000|2024-09-30 16:14:10|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1727712860000|2024-09-30 16:14:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1727712870000|2024-09-30 16:14:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1727712940000|2024-09-30 16:15:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1727712960000|2024-09-30 16:16:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1727712970000|2024-09-30 16:16:10|2606|2600|2606.8|2600.8|2607|2601|2606|2600|5
1727712990000|2024-09-30 16:16:30|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|4
1727713000000|2024-09-30 16:16:40|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1727713020000|2024-09-30 16:17:00|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1727713040000|2024-09-30 16:17:20|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|5
1727713060000|2024-09-30 16:17:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1727713080000|2024-09-30 16:18:00|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1727713100000|2024-09-30 16:18:20|2609.3|2603.3|2609.8|2603.8|2610|2604|2609.3|2603.3|4
1727713110000|2024-09-30 16:18:30|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1727713120000|2024-09-30 16:18:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727713130000|2024-09-30 16:18:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|4
1727713140000|2024-09-30 16:19:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1727713150000|2024-09-30 16:19:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|7
1727713160000|2024-09-30 16:19:20|2610.5|2604.5|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|5
1727713170000|2024-09-30 16:19:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|3
1727713180000|2024-09-30 16:19:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1727713190000|2024-09-30 16:19:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1727713200000|2024-09-30 16:20:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727713240000|2024-09-30 16:20:40|2608.5|2602.5|2607.5|2601.5|2608.5|2602.5|2607.5|2601.5|2
1727713260000|2024-09-30 16:21:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727713270000|2024-09-30 16:21:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727713290000|2024-09-30 16:21:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727713310000|2024-09-30 16:21:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1727713320000|2024-09-30 16:22:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727713330000|2024-09-30 16:22:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727713340000|2024-09-30 16:22:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727713350000|2024-09-30 16:22:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1727713360000|2024-09-30 16:22:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727713370000|2024-09-30 16:22:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727713390000|2024-09-30 16:23:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1727713440000|2024-09-30 16:24:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727713450000|2024-09-30 16:24:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1727713460000|2024-09-30 16:24:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727713470000|2024-09-30 16:24:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1727713480000|2024-09-30 16:24:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727713510000|2024-09-30 16:25:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727713530000|2024-09-30 16:25:30|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|2
1727713540000|2024-09-30 16:25:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1727713550000|2024-09-30 16:25:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1727713580000|2024-09-30 16:26:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1727713600000|2024-09-30 16:26:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727713630000|2024-09-30 16:27:10|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1727713730000|2024-09-30 16:28:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727713760000|2024-09-30 16:29:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1727713770000|2024-09-30 16:29:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1727713790000|2024-09-30 16:29:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727713800000|2024-09-30 16:30:00|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1727713860000|2024-09-30 16:31:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1727713910000|2024-09-30 16:31:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1727713940000|2024-09-30 16:32:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727713970000|2024-09-30 16:32:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727713980000|2024-09-30 16:33:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727714040000|2024-09-30 16:34:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727714050000|2024-09-30 16:34:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727714070000|2024-09-30 16:34:30|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|6
1727714080000|2024-09-30 16:34:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1727714090000|2024-09-30 16:34:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1727714110000|2024-09-30 16:35:10|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|5
1727714120000|2024-09-30 16:35:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1727714130000|2024-09-30 16:35:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1727714140000|2024-09-30 16:35:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727714150000|2024-09-30 16:35:50|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1727714170000|2024-09-30 16:36:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1727714180000|2024-09-30 16:36:20|2610|2604|2610.8|2604.8|2611|2605|2610|2604|3
1727714190000|2024-09-30 16:36:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1727714210000|2024-09-30 16:36:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727714340000|2024-09-30 16:39:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727714350000|2024-09-30 16:39:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727714380000|2024-09-30 16:39:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1727714400000|2024-09-30 16:40:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727714410000|2024-09-30 16:40:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1727714430000|2024-09-30 16:40:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727714440000|2024-09-30 16:40:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727714470000|2024-09-30 16:41:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1727714480000|2024-09-30 16:41:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1727714500000|2024-09-30 16:41:40|2610.8|2604.8|2609|2603|2610.8|2604.8|2609|2603|2
1727714510000|2024-09-30 16:41:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1727714520000|2024-09-30 16:42:00|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|2
1727714530000|2024-09-30 16:42:10|2608.5|2602.5|2607.5|2601.5|2608.5|2602.5|2606.8|2600.8|5
1727714560000|2024-09-30 16:42:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727714570000|2024-09-30 16:42:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1727714610000|2024-09-30 16:43:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727714620000|2024-09-30 16:43:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1727714680000|2024-09-30 16:44:40|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|2
1727714690000|2024-09-30 16:44:50|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|2
1727714700000|2024-09-30 16:45:00|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1727714710000|2024-09-30 16:45:10|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1727714720000|2024-09-30 16:45:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727714740000|2024-09-30 16:45:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1727714750000|2024-09-30 16:45:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1727714760000|2024-09-30 16:46:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1727714810000|2024-09-30 16:46:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1727714890000|2024-09-30 16:48:10|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|2
1727714910000|2024-09-30 16:48:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727714930000|2024-09-30 16:48:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727714960000|2024-09-30 16:49:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727714970000|2024-09-30 16:49:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727714980000|2024-09-30 16:49:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1727715010000|2024-09-30 16:50:10|2605.8|2599.8|2606.5|2600.5|2606.8|2600.8|2605.8|2599.8|4
1727715030000|2024-09-30 16:50:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1727715040000|2024-09-30 16:50:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727715050000|2024-09-30 16:50:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1727715060000|2024-09-30 16:51:00|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1727715140000|2024-09-30 16:52:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727715240000|2024-09-30 16:54:00|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1727715310000|2024-09-30 16:55:10|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1727715340000|2024-09-30 16:55:40|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1727715450000|2024-09-30 16:57:30|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1727715470000|2024-09-30 16:57:50|2605.4|2599.4|2605.6|2599.6|2605.9|2599.9|2605.4|2599.4|3
1727715480000|2024-09-30 16:58:00|2605.4|2599.4|2605.1|2599.1|2605.4|2599.4|2605.1|2599.1|2
1727715490000|2024-09-30 16:58:10|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1727715500000|2024-09-30 16:58:20|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1727715510000|2024-09-30 16:58:30|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|2
1727715520000|2024-09-30 16:58:40|2605.1|2599.1|2605.9|2599.9|2605.9|2599.9|2605.1|2599.1|3
1727715530000|2024-09-30 16:58:50|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.1|2600.1|6
1727715540000|2024-09-30 16:59:00|2606.9|2600.9|2607.1|2601.1|2607.1|2601.1|2606.4|2600.4|8
1727715550000|2024-09-30 16:59:10|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.1|2601.1|3
1727715560000|2024-09-30 16:59:20|2607.9|2601.9|2608.1|2602.1|2608.4|2602.4|2607.4|2601.4|16
1727715570000|2024-09-30 16:59:30|2607.9|2601.9|2607.1|2601.1|2607.9|2601.9|2607.1|2601.1|2
1727715580000|2024-09-30 16:59:40|2607.4|2601.4|2606.9|2600.9|2607.4|2601.4|2606.6|2600.6|5
1727715590000|2024-09-30 16:59:50|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1727715600000|2024-09-30 17:00:00|2607.1|2601.1|2607.4|2601.4|2607.6|2601.6|2607.1|2601.1|10
1727715610000|2024-09-30 17:00:10|2607.6|2601.6|2607.9|2601.9|2608.1|2602.1|2607.4|2601.4|9
1727715620000|2024-09-30 17:00:20|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2607.9|2601.9|3
1727715630000|2024-09-30 17:00:30|2607.9|2601.9|2608.1|2602.1|2608.1|2602.1|2607.9|2601.9|4
1727715640000|2024-09-30 17:00:40|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2607.4|2601.4|3
1727715650000|2024-09-30 17:00:50|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1727715660000|2024-09-30 17:01:00|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1727715700000|2024-09-30 17:01:40|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1727715710000|2024-09-30 17:01:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1727715730000|2024-09-30 17:02:10|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|4
1727715740000|2024-09-30 17:02:20|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1727715790000|2024-09-30 17:03:10|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1727715800000|2024-09-30 17:03:20|2607.6|2601.6|2607.6|2601.6|2607.9|2601.9|2607.4|2601.4|4
1727715810000|2024-09-30 17:03:30|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1727715820000|2024-09-30 17:03:40|2607.4|2601.4|2608.1|2602.1|2608.1|2602.1|2607.4|2601.4|3
1727715840000|2024-09-30 17:04:00|2607.9|2601.9|2608.1|2602.1|2608.1|2602.1|2607.9|2601.9|2
1727715880000|2024-09-30 17:04:40|2607.9|2601.9|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|4
1727715900000|2024-09-30 17:05:00|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|2
1727715910000|2024-09-30 17:05:10|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1727715990000|2024-09-30 17:06:30|2609.4|2603.4|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|2
1727716010000|2024-09-30 17:06:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1727716030000|2024-09-30 17:07:10|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1727716040000|2024-09-30 17:07:20|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1727716050000|2024-09-30 17:07:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1727716060000|2024-09-30 17:07:40|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1727716070000|2024-09-30 17:07:50|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1727716080000|2024-09-30 17:08:00|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1727716090000|2024-09-30 17:08:10|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1727716120000|2024-09-30 17:08:40|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1727716140000|2024-09-30 17:09:00|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2606.9|2600.9|3
1727716150000|2024-09-30 17:09:10|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1727716160000|2024-09-30 17:09:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727716170000|2024-09-30 17:09:30|2606.9|2600.9|2607.1|2601.1|2607.1|2601.1|2606.9|2600.9|2
1727716180000|2024-09-30 17:09:40|2606.4|2600.4|2605.9|2599.9|2606.4|2600.4|2605.9|2599.9|2
1727716190000|2024-09-30 17:09:50|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1727716200000|2024-09-30 17:10:00|2605.9|2599.9|2605.6|2599.6|2605.9|2599.9|2605.6|2599.6|2
1727716220000|2024-09-30 17:10:20|2605.4|2599.4|2605.9|2599.9|2605.9|2599.9|2605.4|2599.4|3
1727716250000|2024-09-30 17:10:50|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1727716290000|2024-09-30 17:11:30|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1727716360000|2024-09-30 17:12:40|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1727716380000|2024-09-30 17:13:00|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1727716400000|2024-09-30 17:13:20|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|2
1727716540000|2024-09-30 17:15:40|2606.1|2600.1|2606.1|2600.1|2606.4|2600.4|2606.1|2600.1|3
1727716550000|2024-09-30 17:15:50|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1727716560000|2024-09-30 17:16:00|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1727716570000|2024-09-30 17:16:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1727716630000|2024-09-30 17:17:10|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|2
1727716640000|2024-09-30 17:17:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727716740000|2024-09-30 17:19:00|2607.6|2601.6|2608.4|2602.4|2608.4|2602.4|2607.6|2601.6|2
1727716750000|2024-09-30 17:19:10|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1727716760000|2024-09-30 17:19:20|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1727716840000|2024-09-30 17:20:40|2609.4|2603.4|2608.1|2602.1|2609.4|2603.4|2608.1|2602.1|2
1727716900000|2024-09-30 17:21:40|2607.9|2601.9|2607.6|2601.6|2607.9|2601.9|2607.6|2601.6|2
1727716950000|2024-09-30 17:22:30|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|3
1727717000000|2024-09-30 17:23:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727717030000|2024-09-30 17:23:50|2607.4|2601.4|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|3
1727717050000|2024-09-30 17:24:10|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727717070000|2024-09-30 17:24:30|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1727717080000|2024-09-30 17:24:40|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2607.4|2601.4|2
1727717090000|2024-09-30 17:24:50|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727717140000|2024-09-30 17:25:40|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1727717150000|2024-09-30 17:25:50|2607.4|2601.4|2606.6|2600.6|2607.4|2601.4|2606.6|2600.6|2
1727717600000|2024-09-30 17:33:20|2606.9|2600.9|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|2
1727717670000|2024-09-30 17:34:30|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727717700000|2024-09-30 17:35:00|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1727717730000|2024-09-30 17:35:30|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1727717760000|2024-09-30 17:36:00|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727717800000|2024-09-30 17:36:40|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1727717810000|2024-09-30 17:36:50|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727717820000|2024-09-30 17:37:00|2606.9|2600.9|2607.4|2601.4|2607.4|2601.4|2606.9|2600.9|2
1727717830000|2024-09-30 17:37:10|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727717840000|2024-09-30 17:37:20|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1727717890000|2024-09-30 17:38:10|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1727717900000|2024-09-30 17:38:20|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1727718000000|2024-09-30 17:40:00|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1727718020000|2024-09-30 17:40:20|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1727718030000|2024-09-30 17:40:30|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1727718090000|2024-09-30 17:41:30|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1727718130000|2024-09-30 17:42:10|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1727718140000|2024-09-30 17:42:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1727718460000|2024-09-30 17:47:40|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1727718510000|2024-09-30 17:48:30|2607.1|2601.1|2607.6|2601.6|2607.6|2601.6|2607.1|2601.1|2
1727718530000|2024-09-30 17:48:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1727718580000|2024-09-30 17:49:40|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1727718670000|2024-09-30 17:51:10|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1727718680000|2024-09-30 17:51:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1727718720000|2024-09-30 17:52:00|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|2
1727718750000|2024-09-30 17:52:30|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1727718780000|2024-09-30 17:53:00|2606.9|2600.9|2607.1|2601.1|2607.4|2601.4|2606.9|2600.9|3
1727718810000|2024-09-30 17:53:30|2606.9|2600.9|2607.4|2601.4|2607.4|2601.4|2606.9|2600.9|2
1727718850000|2024-09-30 17:54:10|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1727718860000|2024-09-30 17:54:20|2608.1|2602.1|2609.1|2603.1|2609.1|2603.1|2608.1|2602.1|5
1727718870000|2024-09-30 17:54:30|2609.4|2603.4|2610.9|2604.9|2610.9|2604.9|2609.4|2603.4|4
1727718880000|2024-09-30 17:54:40|2611.4|2605.4|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|2
1727718910000|2024-09-30 17:55:10|2615.5|2600.5|2615.5|2600.5|2615.5|2600.5|2615.5|2600.5|1
1727719030000|2024-09-30 17:57:10|2615|2600|2615.5|2600.5|2615.5|2600.5|2615|2600|2
1727719090000|2024-09-30 17:58:10|2615.3|2600.3|2615.3|2600.3|2615.3|2600.3|2615.3|2600.3|1
1727719120000|2024-09-30 17:58:40|2615.8|2600.8|2615.8|2600.8|2615.8|2600.8|2615.8|2600.8|1
1727719150000|2024-09-30 17:59:10|2616.5|2601.5|2616.5|2601.5|2616.5|2601.5|2616.5|2601.5|1
1727740920000|2024-10-01 00:02:00|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1727740940000|2024-10-01 00:02:20|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1727740950000|2024-10-01 00:02:30|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|4
1727740970000|2024-10-01 00:02:50|2599|2593|2599.3|2593.3|2600|2594|2599|2593|5
1727740980000|2024-10-01 00:03:00|2599.5|2593.5|2601|2595|2601|2595|2599.5|2593.5|3
1727740990000|2024-10-01 00:03:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1727741000000|2024-10-01 00:03:20|2601.8|2595.8|2601.5|2595.5|2602.8|2596.8|2601.5|2595.5|6
1727741010000|2024-10-01 00:03:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1727741050000|2024-10-01 00:04:10|2602|2596|2603.3|2597.3|2603.3|2597.3|2602|2596|4
1727741090000|2024-10-01 00:04:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1727741100000|2024-10-01 00:05:00|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|3
1727741160000|2024-10-01 00:06:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1727741170000|2024-10-01 00:06:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1727741210000|2024-10-01 00:06:50|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|3
1727741280000|2024-10-01 00:08:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1727741290000|2024-10-01 00:08:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1727741330000|2024-10-01 00:08:50|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1727741380000|2024-10-01 00:09:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1727741390000|2024-10-01 00:09:50|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|4
1727741400000|2024-10-01 00:10:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727741450000|2024-10-01 00:10:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727741470000|2024-10-01 00:11:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727741480000|2024-10-01 00:11:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727741490000|2024-10-01 00:11:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1727741530000|2024-10-01 00:12:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727741570000|2024-10-01 00:12:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1727741580000|2024-10-01 00:13:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727741610000|2024-10-01 00:13:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1727741630000|2024-10-01 00:13:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1727741640000|2024-10-01 00:14:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1727741650000|2024-10-01 00:14:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1727741690000|2024-10-01 00:14:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1727741740000|2024-10-01 00:15:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1727741750000|2024-10-01 00:15:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1727741760000|2024-10-01 00:16:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727741780000|2024-10-01 00:16:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1727741810000|2024-10-01 00:16:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727741820000|2024-10-01 00:17:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1727741850000|2024-10-01 00:17:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727741890000|2024-10-01 00:18:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1727741900000|2024-10-01 00:18:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727741980000|2024-10-01 00:19:40|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1727741990000|2024-10-01 00:19:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1727742010000|2024-10-01 00:20:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1727742110000|2024-10-01 00:21:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1727742160000|2024-10-01 00:22:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1727742210000|2024-10-01 00:23:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1727742250000|2024-10-01 00:24:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1727742260000|2024-10-01 00:24:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1727742270000|2024-10-01 00:24:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1727742290000|2024-10-01 00:24:50|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1727742310000|2024-10-01 00:25:10|2603.3|2597.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|3
1727742320000|2024-10-01 00:25:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1727742330000|2024-10-01 00:25:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1727742340000|2024-10-01 00:25:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1727742350000|2024-10-01 00:25:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1727742410000|2024-10-01 00:26:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1727742470000|2024-10-01 00:27:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1727742510000|2024-10-01 00:28:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1727742570000|2024-10-01 00:29:30|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1727742580000|2024-10-01 00:29:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1727742590000|2024-10-01 00:29:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1727742600000|2024-10-01 00:30:00|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|4
1727742690000|2024-10-01 00:31:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1727742700000|2024-10-01 00:31:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1727742740000|2024-10-01 00:32:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727742790000|2024-10-01 00:33:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1727742800000|2024-10-01 00:33:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727742830000|2024-10-01 00:33:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1727742860000|2024-10-01 00:34:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1727742880000|2024-10-01 00:34:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1727742890000|2024-10-01 00:34:50|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|4
1727742930000|2024-10-01 00:35:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727742950000|2024-10-01 00:35:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1727742970000|2024-10-01 00:36:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1727742990000|2024-10-01 00:36:30|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|2
1727743020000|2024-10-01 00:37:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1727743030000|2024-10-01 00:37:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727743070000|2024-10-01 00:37:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727743120000|2024-10-01 00:38:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727743140000|2024-10-01 00:39:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727743180000|2024-10-01 00:39:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727743190000|2024-10-01 00:39:50|2606|2600|2605.3|2599.3|2606|2600|2605.3|2599.3|3
1727743200000|2024-10-01 00:40:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1727743240000|2024-10-01 00:40:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1727743310000|2024-10-01 00:41:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727743350000|2024-10-01 00:42:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1727743370000|2024-10-01 00:42:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1727743380000|2024-10-01 00:43:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1727743400000|2024-10-01 00:43:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1727743430000|2024-10-01 00:43:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727743490000|2024-10-01 00:44:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1727743510000|2024-10-01 00:45:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1727743520000|2024-10-01 00:45:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727743590000|2024-10-01 00:46:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727743650000|2024-10-01 00:47:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727743660000|2024-10-01 00:47:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1727743670000|2024-10-01 00:47:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1727743680000|2024-10-01 00:48:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727743690000|2024-10-01 00:48:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1727743700000|2024-10-01 00:48:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1727743720000|2024-10-01 00:48:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727743740000|2024-10-01 00:49:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1727743790000|2024-10-01 00:49:50|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|3
1727743810000|2024-10-01 00:50:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1727743940000|2024-10-01 00:52:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727743950000|2024-10-01 00:52:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1727743970000|2024-10-01 00:52:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1727744000000|2024-10-01 00:53:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1727744040000|2024-10-01 00:54:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1727744070000|2024-10-01 00:54:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727744090000|2024-10-01 00:54:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1727744110000|2024-10-01 00:55:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1727744140000|2024-10-01 00:55:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1727744150000|2024-10-01 00:55:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1727744230000|2024-10-01 00:57:10|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1727744250000|2024-10-01 00:57:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1727744280000|2024-10-01 00:58:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727744380000|2024-10-01 00:59:40|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|3
1727744390000|2024-10-01 00:59:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1727744400000|2024-10-01 01:00:00|2607.3|2601.3|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1727744410000|2024-10-01 01:00:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727744430000|2024-10-01 01:00:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727744450000|2024-10-01 01:00:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1727744460000|2024-10-01 01:01:00|2607|2601|2605.8|2599.8|2607|2601|2605.8|2599.8|8
1727744470000|2024-10-01 01:01:10|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1727744480000|2024-10-01 01:01:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1727744500000|2024-10-01 01:01:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1727744510000|2024-10-01 01:01:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1727744520000|2024-10-01 01:02:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1727744570000|2024-10-01 01:02:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1727744580000|2024-10-01 01:03:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1727744600000|2024-10-01 01:03:20|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1727744610000|2024-10-01 01:03:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1727744630000|2024-10-01 01:03:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727744650000|2024-10-01 01:04:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727744660000|2024-10-01 01:04:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1727744670000|2024-10-01 01:04:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1727744690000|2024-10-01 01:04:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1727744700000|2024-10-01 01:05:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1727744710000|2024-10-01 01:05:10|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1727744720000|2024-10-01 01:05:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1727744730000|2024-10-01 01:05:30|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1727744760000|2024-10-01 01:06:00|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1727744780000|2024-10-01 01:06:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1727744790000|2024-10-01 01:06:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1727744800000|2024-10-01 01:06:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1727744850000|2024-10-01 01:07:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1727744860000|2024-10-01 01:07:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1727744900000|2024-10-01 01:08:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1727744910000|2024-10-01 01:08:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1727744920000|2024-10-01 01:08:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727744930000|2024-10-01 01:08:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1727744950000|2024-10-01 01:09:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727744970000|2024-10-01 01:09:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1727744990000|2024-10-01 01:09:50|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.3|2604.3|7
1727745050000|2024-10-01 01:10:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1727745060000|2024-10-01 01:11:00|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1727745070000|2024-10-01 01:11:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727745090000|2024-10-01 01:11:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727745120000|2024-10-01 01:12:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1727745190000|2024-10-01 01:13:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727745200000|2024-10-01 01:13:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1727745290000|2024-10-01 01:14:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727745310000|2024-10-01 01:15:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727745340000|2024-10-01 01:15:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727745350000|2024-10-01 01:15:50|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1727745360000|2024-10-01 01:16:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727745470000|2024-10-01 01:17:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727745480000|2024-10-01 01:18:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727745490000|2024-10-01 01:18:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1727745500000|2024-10-01 01:18:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727745520000|2024-10-01 01:18:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1727745540000|2024-10-01 01:19:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727745560000|2024-10-01 01:19:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727745580000|2024-10-01 01:19:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727745590000|2024-10-01 01:19:50|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1727745640000|2024-10-01 01:20:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1727745650000|2024-10-01 01:20:50|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1727745680000|2024-10-01 01:21:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727745730000|2024-10-01 01:22:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727745800000|2024-10-01 01:23:20|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1727745810000|2024-10-01 01:23:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727745820000|2024-10-01 01:23:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1727745850000|2024-10-01 01:24:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1727745870000|2024-10-01 01:24:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727745880000|2024-10-01 01:24:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1727745890000|2024-10-01 01:24:50|2613.3|2607.3|2615|2609|2615.5|2609.5|2612.8|2606.8|13
1727745910000|2024-10-01 01:25:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727745920000|2024-10-01 01:25:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727745960000|2024-10-01 01:26:00|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|2
1727745980000|2024-10-01 01:26:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727745990000|2024-10-01 01:26:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1727746020000|2024-10-01 01:27:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|5
1727746040000|2024-10-01 01:27:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727746050000|2024-10-01 01:27:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1727746070000|2024-10-01 01:27:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727746090000|2024-10-01 01:28:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1727746190000|2024-10-01 01:29:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1727746200000|2024-10-01 01:30:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1727746210000|2024-10-01 01:30:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1727746220000|2024-10-01 01:30:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1727746260000|2024-10-01 01:31:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1727746290000|2024-10-01 01:31:30|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1727746350000|2024-10-01 01:32:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1727746360000|2024-10-01 01:32:40|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|5
1727746370000|2024-10-01 01:32:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1727746430000|2024-10-01 01:33:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727746440000|2024-10-01 01:34:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727746480000|2024-10-01 01:34:40|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|5
1727746490000|2024-10-01 01:34:50|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.3|2613.3|5
1727746500000|2024-10-01 01:35:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727746540000|2024-10-01 01:35:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727746550000|2024-10-01 01:35:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727746590000|2024-10-01 01:36:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727746600000|2024-10-01 01:36:40|2620|2614|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1727746620000|2024-10-01 01:37:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727746630000|2024-10-01 01:37:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1727746640000|2024-10-01 01:37:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727746730000|2024-10-01 01:38:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1727746740000|2024-10-01 01:39:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727746750000|2024-10-01 01:39:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727746760000|2024-10-01 01:39:20|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|3
1727746770000|2024-10-01 01:39:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727746780000|2024-10-01 01:39:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1727746790000|2024-10-01 01:39:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1727746820000|2024-10-01 01:40:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727746870000|2024-10-01 01:41:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727746890000|2024-10-01 01:41:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727746900000|2024-10-01 01:41:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727746920000|2024-10-01 01:42:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1727746960000|2024-10-01 01:42:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727746970000|2024-10-01 01:42:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1727746980000|2024-10-01 01:43:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1727747020000|2024-10-01 01:43:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1727747040000|2024-10-01 01:44:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727747080000|2024-10-01 01:44:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1727747090000|2024-10-01 01:44:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1727747100000|2024-10-01 01:45:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727747110000|2024-10-01 01:45:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727747260000|2024-10-01 01:47:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1727747310000|2024-10-01 01:48:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727747320000|2024-10-01 01:48:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727747370000|2024-10-01 01:49:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1727747380000|2024-10-01 01:49:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727747390000|2024-10-01 01:49:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727747400000|2024-10-01 01:50:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727747420000|2024-10-01 01:50:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1727747450000|2024-10-01 01:50:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727747490000|2024-10-01 01:51:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727747500000|2024-10-01 01:51:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|5
1727747520000|2024-10-01 01:52:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727747530000|2024-10-01 01:52:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727747540000|2024-10-01 01:52:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727747570000|2024-10-01 01:52:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727747580000|2024-10-01 01:53:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727747590000|2024-10-01 01:53:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1727747610000|2024-10-01 01:53:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727747620000|2024-10-01 01:53:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1727747640000|2024-10-01 01:54:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1727747660000|2024-10-01 01:54:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727747670000|2024-10-01 01:54:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727747690000|2024-10-01 01:54:50|2619|2613|2619|2613|2619|2613|2618.5|2612.5|4
1727747710000|2024-10-01 01:55:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727747720000|2024-10-01 01:55:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1727747730000|2024-10-01 01:55:30|2618.8|2612.8|2617.3|2611.3|2618.8|2612.8|2617.3|2611.3|6
1727747750000|2024-10-01 01:55:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727747760000|2024-10-01 01:56:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1727747790000|2024-10-01 01:56:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727747830000|2024-10-01 01:57:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727747860000|2024-10-01 01:57:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1727747880000|2024-10-01 01:58:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1727747890000|2024-10-01 01:58:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727747900000|2024-10-01 01:58:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727747910000|2024-10-01 01:58:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727747920000|2024-10-01 01:58:40|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|4
1727747960000|2024-10-01 01:59:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727747990000|2024-10-01 01:59:50|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1727748000000|2024-10-01 02:00:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727748020000|2024-10-01 02:00:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727748050000|2024-10-01 02:00:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1727748090000|2024-10-01 02:01:30|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1727748120000|2024-10-01 02:02:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727748130000|2024-10-01 02:02:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1727748140000|2024-10-01 02:02:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727748190000|2024-10-01 02:03:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1727748200000|2024-10-01 02:03:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727748220000|2024-10-01 02:03:40|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1727748250000|2024-10-01 02:04:10|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1727748260000|2024-10-01 02:04:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1727748270000|2024-10-01 02:04:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1727748280000|2024-10-01 02:04:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727748290000|2024-10-01 02:04:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1727748300000|2024-10-01 02:05:00|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1727748310000|2024-10-01 02:05:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727748390000|2024-10-01 02:06:30|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1727748410000|2024-10-01 02:06:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727748430000|2024-10-01 02:07:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1727748450000|2024-10-01 02:07:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727748480000|2024-10-01 02:08:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1727748490000|2024-10-01 02:08:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727748520000|2024-10-01 02:08:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1727748550000|2024-10-01 02:09:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1727748590000|2024-10-01 02:09:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1727748600000|2024-10-01 02:10:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1727748650000|2024-10-01 02:10:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727748690000|2024-10-01 02:11:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1727748750000|2024-10-01 02:12:30|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1727748800000|2024-10-01 02:13:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727748870000|2024-10-01 02:14:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1727748890000|2024-10-01 02:14:50|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1727748900000|2024-10-01 02:15:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1727748950000|2024-10-01 02:15:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1727748980000|2024-10-01 02:16:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1727749020000|2024-10-01 02:17:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1727749110000|2024-10-01 02:18:30|2613.8|2607.8|2612.5|2606.5|2613.8|2607.8|2612|2606|6
1727749140000|2024-10-01 02:19:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727749150000|2024-10-01 02:19:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727749160000|2024-10-01 02:19:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727749180000|2024-10-01 02:19:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727749190000|2024-10-01 02:19:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727749240000|2024-10-01 02:20:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1727749260000|2024-10-01 02:21:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1727749280000|2024-10-01 02:21:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1727749550000|2024-10-01 02:25:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727749600000|2024-10-01 02:26:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1727749680000|2024-10-01 02:28:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1727749690000|2024-10-01 02:28:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727749900000|2024-10-01 02:31:40|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|2
1727749910000|2024-10-01 02:31:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1727749940000|2024-10-01 02:32:20|2612|2606|2611.5|2605.5|2612|2606|2611|2605|3
1727749960000|2024-10-01 02:32:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727749970000|2024-10-01 02:32:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1727749980000|2024-10-01 02:33:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1727750130000|2024-10-01 02:35:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1727750150000|2024-10-01 02:35:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1727750170000|2024-10-01 02:36:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727750180000|2024-10-01 02:36:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1727750200000|2024-10-01 02:36:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1727750220000|2024-10-01 02:37:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1727750230000|2024-10-01 02:37:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727750240000|2024-10-01 02:37:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1727750280000|2024-10-01 02:38:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1727750290000|2024-10-01 02:38:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1727750300000|2024-10-01 02:38:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727750320000|2024-10-01 02:38:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1727750330000|2024-10-01 02:38:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1727750350000|2024-10-01 02:39:10|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|4
1727750370000|2024-10-01 02:39:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1727750390000|2024-10-01 02:39:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1727750400000|2024-10-01 02:40:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1727750430000|2024-10-01 02:40:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1727750440000|2024-10-01 02:40:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1727750450000|2024-10-01 02:40:50|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1727750480000|2024-10-01 02:41:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1727750520000|2024-10-01 02:42:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1727750530000|2024-10-01 02:42:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1727750540000|2024-10-01 02:42:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1727750550000|2024-10-01 02:42:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1727750560000|2024-10-01 02:42:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727750570000|2024-10-01 02:42:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1727750650000|2024-10-01 02:44:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1727750680000|2024-10-01 02:44:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1727750710000|2024-10-01 02:45:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1727750720000|2024-10-01 02:45:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1727750770000|2024-10-01 02:46:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727750800000|2024-10-01 02:46:40|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1727750820000|2024-10-01 02:47:00|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.5|2611.5|5
1727750830000|2024-10-01 02:47:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727750880000|2024-10-01 02:48:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1727750890000|2024-10-01 02:48:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727750960000|2024-10-01 02:49:20|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|3
1727751000000|2024-10-01 02:50:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1727751010000|2024-10-01 02:50:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727751030000|2024-10-01 02:50:30|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1727751040000|2024-10-01 02:50:40|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1727751050000|2024-10-01 02:50:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727751060000|2024-10-01 02:51:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727751090000|2024-10-01 02:51:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727751100000|2024-10-01 02:51:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1727751340000|2024-10-01 02:55:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1727751380000|2024-10-01 02:56:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727751420000|2024-10-01 02:57:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727751650000|2024-10-01 03:00:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727751690000|2024-10-01 03:01:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1727751700000|2024-10-01 03:01:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727751750000|2024-10-01 03:02:30|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1727751800000|2024-10-01 03:03:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.3|2613.3|7
1727751830000|2024-10-01 03:03:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1727751840000|2024-10-01 03:04:00|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1727751850000|2024-10-01 03:04:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727751880000|2024-10-01 03:04:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727751890000|2024-10-01 03:04:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727752000000|2024-10-01 03:06:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1727752040000|2024-10-01 03:07:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1727752110000|2024-10-01 03:08:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1727752140000|2024-10-01 03:09:00|2620.3|2614.3|2622.3|2616.3|2622.3|2616.3|2620.3|2614.3|5
1727752150000|2024-10-01 03:09:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727752180000|2024-10-01 03:09:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727752200000|2024-10-01 03:10:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1727752210000|2024-10-01 03:10:10|2622.5|2616.5|2622.8|2616.8|2623.3|2617.3|2622.5|2616.5|5
1727752460000|2024-10-01 03:14:20|2622.5|2616.5|2622.5|2616.5|2623.3|2617.3|2622.3|2616.3|5
1727752490000|2024-10-01 03:14:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727752520000|2024-10-01 03:15:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727752530000|2024-10-01 03:15:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727752550000|2024-10-01 03:15:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1727752590000|2024-10-01 03:16:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1727752600000|2024-10-01 03:16:40|2622.8|2616.8|2622.3|2616.3|2623|2617|2622.3|2616.3|3
1727752650000|2024-10-01 03:17:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727752670000|2024-10-01 03:17:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727752790000|2024-10-01 03:19:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1727752880000|2024-10-01 03:21:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1727752890000|2024-10-01 03:21:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727752900000|2024-10-01 03:21:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1727752940000|2024-10-01 03:22:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1727752950000|2024-10-01 03:22:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1727753090000|2024-10-01 03:24:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1727753100000|2024-10-01 03:25:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1727753120000|2024-10-01 03:25:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727753160000|2024-10-01 03:26:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1727753170000|2024-10-01 03:26:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727753180000|2024-10-01 03:26:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727753190000|2024-10-01 03:26:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727753260000|2024-10-01 03:27:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727753340000|2024-10-01 03:29:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1727753360000|2024-10-01 03:29:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1727753390000|2024-10-01 03:29:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727753400000|2024-10-01 03:30:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1727753420000|2024-10-01 03:30:20|2622.3|2616.3|2622|2616|2622.5|2616.5|2621.8|2615.8|5
1727753440000|2024-10-01 03:30:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727753450000|2024-10-01 03:30:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1727753460000|2024-10-01 03:31:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1727753470000|2024-10-01 03:31:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1727753480000|2024-10-01 03:31:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727753490000|2024-10-01 03:31:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727753520000|2024-10-01 03:32:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727753530000|2024-10-01 03:32:10|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1727753540000|2024-10-01 03:32:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727753550000|2024-10-01 03:32:30|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1727753610000|2024-10-01 03:33:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727753690000|2024-10-01 03:34:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727753770000|2024-10-01 03:36:10|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|4
1727753800000|2024-10-01 03:36:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727753810000|2024-10-01 03:36:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1727753830000|2024-10-01 03:37:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727753870000|2024-10-01 03:37:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727753880000|2024-10-01 03:38:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727753900000|2024-10-01 03:38:20|2619|2613|2617.5|2611.5|2619|2613|2617.5|2611.5|9
1727753910000|2024-10-01 03:38:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727753920000|2024-10-01 03:38:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1727753930000|2024-10-01 03:38:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727753960000|2024-10-01 03:39:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727753990000|2024-10-01 03:39:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1727754000000|2024-10-01 03:40:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1727754030000|2024-10-01 03:40:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1727754070000|2024-10-01 03:41:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727754080000|2024-10-01 03:41:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1727754130000|2024-10-01 03:42:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727754140000|2024-10-01 03:42:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1727754150000|2024-10-01 03:42:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1727754220000|2024-10-01 03:43:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727754260000|2024-10-01 03:44:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727754280000|2024-10-01 03:44:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727754320000|2024-10-01 03:45:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1727754400000|2024-10-01 03:46:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727754420000|2024-10-01 03:47:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727754440000|2024-10-01 03:47:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727754450000|2024-10-01 03:47:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727754470000|2024-10-01 03:47:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727754490000|2024-10-01 03:48:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727754500000|2024-10-01 03:48:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727754510000|2024-10-01 03:48:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727754540000|2024-10-01 03:49:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727754580000|2024-10-01 03:49:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1727754590000|2024-10-01 03:49:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727754690000|2024-10-01 03:51:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1727754750000|2024-10-01 03:52:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727754770000|2024-10-01 03:52:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727754900000|2024-10-01 03:55:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727754920000|2024-10-01 03:55:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1727754930000|2024-10-01 03:55:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727754940000|2024-10-01 03:55:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727755000000|2024-10-01 03:56:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727755020000|2024-10-01 03:57:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727755100000|2024-10-01 03:58:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727755120000|2024-10-01 03:58:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1727755130000|2024-10-01 03:58:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1727755140000|2024-10-01 03:59:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727755150000|2024-10-01 03:59:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1727755200000|2024-10-01 04:00:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727755210000|2024-10-01 04:00:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727755220000|2024-10-01 04:00:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1727755340000|2024-10-01 04:02:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727755360000|2024-10-01 04:02:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1727755710000|2024-10-01 04:08:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727755770000|2024-10-01 04:09:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1727755790000|2024-10-01 04:09:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727755800000|2024-10-01 04:10:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1727755810000|2024-10-01 04:10:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727755820000|2024-10-01 04:10:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727755830000|2024-10-01 04:10:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727755930000|2024-10-01 04:12:10|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1727756060000|2024-10-01 04:14:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727756080000|2024-10-01 04:14:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727756090000|2024-10-01 04:14:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1727756200000|2024-10-01 04:16:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727756300000|2024-10-01 04:18:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727756310000|2024-10-01 04:18:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1727756330000|2024-10-01 04:18:50|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|2
1727756440000|2024-10-01 04:20:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727756570000|2024-10-01 04:22:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727756800000|2024-10-01 04:26:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727756820000|2024-10-01 04:27:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1727756950000|2024-10-01 04:29:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727756960000|2024-10-01 04:29:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1727756970000|2024-10-01 04:29:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727756980000|2024-10-01 04:29:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1727756990000|2024-10-01 04:29:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727757050000|2024-10-01 04:30:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1727757110000|2024-10-01 04:31:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727757130000|2024-10-01 04:32:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1727757170000|2024-10-01 04:32:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1727757260000|2024-10-01 04:34:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727757290000|2024-10-01 04:34:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1727757300000|2024-10-01 04:35:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727757440000|2024-10-01 04:37:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727757480000|2024-10-01 04:38:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727757490000|2024-10-01 04:38:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1727757520000|2024-10-01 04:38:40|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|2
1727757570000|2024-10-01 04:39:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727757610000|2024-10-01 04:40:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1727757640000|2024-10-01 04:40:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727757730000|2024-10-01 04:42:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727757750000|2024-10-01 04:42:30|2623.3|2617.3|2623.8|2617.8|2624|2618|2623.3|2617.3|3
1727757760000|2024-10-01 04:42:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1727757780000|2024-10-01 04:43:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1727757820000|2024-10-01 04:43:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1727757850000|2024-10-01 04:44:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1727757860000|2024-10-01 04:44:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1727757890000|2024-10-01 04:44:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.5|2617.5|5
1727757900000|2024-10-01 04:45:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1727757940000|2024-10-01 04:45:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1727757970000|2024-10-01 04:46:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1727757990000|2024-10-01 04:46:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1727758020000|2024-10-01 04:47:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1727758030000|2024-10-01 04:47:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727758050000|2024-10-01 04:47:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1727758060000|2024-10-01 04:47:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727758130000|2024-10-01 04:48:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727758190000|2024-10-01 04:49:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727758290000|2024-10-01 04:51:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727758300000|2024-10-01 04:51:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1727758310000|2024-10-01 04:51:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727758320000|2024-10-01 04:52:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1727758460000|2024-10-01 04:54:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727758490000|2024-10-01 04:54:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727758500000|2024-10-01 04:55:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727758560000|2024-10-01 04:56:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1727758600000|2024-10-01 04:56:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727758720000|2024-10-01 04:58:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727758740000|2024-10-01 04:59:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727758770000|2024-10-01 04:59:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727758790000|2024-10-01 04:59:50|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1727758800000|2024-10-01 05:00:00|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|3
1727758820000|2024-10-01 05:00:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727758830000|2024-10-01 05:00:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727758860000|2024-10-01 05:01:00|2625|2619|2626.3|2620.3|2627.5|2621.5|2625|2619|6
1727758870000|2024-10-01 05:01:10|2626.5|2620.5|2627.3|2621.3|2627.5|2621.5|2626.5|2620.5|5
1727758920000|2024-10-01 05:02:00|2627.5|2621.5|2627.8|2621.8|2628.5|2622.5|2627.5|2621.5|4
1727758950000|2024-10-01 05:02:30|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1727758980000|2024-10-01 05:03:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727758990000|2024-10-01 05:03:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727759010000|2024-10-01 05:03:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727759030000|2024-10-01 05:03:50|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1727759060000|2024-10-01 05:04:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727759090000|2024-10-01 05:04:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727759100000|2024-10-01 05:05:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727759110000|2024-10-01 05:05:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727759130000|2024-10-01 05:05:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727759140000|2024-10-01 05:05:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727759150000|2024-10-01 05:05:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1727759160000|2024-10-01 05:06:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727759210000|2024-10-01 05:06:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727759240000|2024-10-01 05:07:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727759250000|2024-10-01 05:07:30|2627.5|2621.5|2626.3|2620.3|2627.5|2621.5|2626.3|2620.3|4
1727759260000|2024-10-01 05:07:40|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|3
1727759270000|2024-10-01 05:07:50|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.5|2617.5|3
1727759280000|2024-10-01 05:08:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1727759290000|2024-10-01 05:08:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|3
1727759330000|2024-10-01 05:08:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727759370000|2024-10-01 05:09:30|2625|2619|2625.8|2619.8|2626|2620|2625|2619|3
1727759380000|2024-10-01 05:09:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1727759390000|2024-10-01 05:09:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1727759400000|2024-10-01 05:10:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727759420000|2024-10-01 05:10:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727759440000|2024-10-01 05:10:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727759570000|2024-10-01 05:12:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1727759580000|2024-10-01 05:13:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1727759590000|2024-10-01 05:13:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1727759640000|2024-10-01 05:14:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727759650000|2024-10-01 05:14:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727759670000|2024-10-01 05:14:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1727759680000|2024-10-01 05:14:40|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|3
1727759690000|2024-10-01 05:14:50|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|2
1727759700000|2024-10-01 05:15:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1727759710000|2024-10-01 05:15:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1727759730000|2024-10-01 05:15:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1727759800000|2024-10-01 05:16:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1727759810000|2024-10-01 05:16:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727759830000|2024-10-01 05:17:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1727759920000|2024-10-01 05:18:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727759960000|2024-10-01 05:19:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1727759990000|2024-10-01 05:19:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1727760010000|2024-10-01 05:20:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727760020000|2024-10-01 05:20:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1727760040000|2024-10-01 05:20:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1727760050000|2024-10-01 05:20:50|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1727760060000|2024-10-01 05:21:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727760110000|2024-10-01 05:21:50|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1727760140000|2024-10-01 05:22:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1727760170000|2024-10-01 05:22:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727760210000|2024-10-01 05:23:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1727760220000|2024-10-01 05:23:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1727760260000|2024-10-01 05:24:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727760320000|2024-10-01 05:25:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1727760330000|2024-10-01 05:25:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727760350000|2024-10-01 05:25:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1727760410000|2024-10-01 05:26:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1727760420000|2024-10-01 05:27:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727760440000|2024-10-01 05:27:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1727760480000|2024-10-01 05:28:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727760490000|2024-10-01 05:28:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727760550000|2024-10-01 05:29:10|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|2
1727760590000|2024-10-01 05:29:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1727760600000|2024-10-01 05:30:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727760620000|2024-10-01 05:30:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|2
1727760660000|2024-10-01 05:31:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1727760680000|2024-10-01 05:31:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1727760760000|2024-10-01 05:32:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1727760810000|2024-10-01 05:33:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1727760830000|2024-10-01 05:33:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1727760850000|2024-10-01 05:34:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1727760860000|2024-10-01 05:34:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1727760890000|2024-10-01 05:34:50|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|4
1727760900000|2024-10-01 05:35:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727760930000|2024-10-01 05:35:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727761020000|2024-10-01 05:37:00|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.3|2615.3|5
1727761040000|2024-10-01 05:37:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727761140000|2024-10-01 05:39:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1727761160000|2024-10-01 05:39:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727761170000|2024-10-01 05:39:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727761180000|2024-10-01 05:39:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1727761190000|2024-10-01 05:39:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727761220000|2024-10-01 05:40:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727761250000|2024-10-01 05:40:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1727761290000|2024-10-01 05:41:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1727761320000|2024-10-01 05:42:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727761340000|2024-10-01 05:42:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1727761350000|2024-10-01 05:42:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727761390000|2024-10-01 05:43:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1727761490000|2024-10-01 05:44:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727761540000|2024-10-01 05:45:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1727761580000|2024-10-01 05:46:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727761590000|2024-10-01 05:46:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727761600000|2024-10-01 05:46:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1727761650000|2024-10-01 05:47:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727761660000|2024-10-01 05:47:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1727761700000|2024-10-01 05:48:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727761730000|2024-10-01 05:48:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1727761770000|2024-10-01 05:49:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727761810000|2024-10-01 05:50:10|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|2
1727761840000|2024-10-01 05:50:40|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1727761850000|2024-10-01 05:50:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727761860000|2024-10-01 05:51:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727761870000|2024-10-01 05:51:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1727761880000|2024-10-01 05:51:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727761900000|2024-10-01 05:51:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727761910000|2024-10-01 05:51:50|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|3
1727761940000|2024-10-01 05:52:20|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1727762040000|2024-10-01 05:54:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727762060000|2024-10-01 05:54:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1727762070000|2024-10-01 05:54:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1727762080000|2024-10-01 05:54:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1727762090000|2024-10-01 05:54:50|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|5
1727762100000|2024-10-01 05:55:00|2622.3|2616.3|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1727762130000|2024-10-01 05:55:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727762180000|2024-10-01 05:56:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1727762200000|2024-10-01 05:56:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727762210000|2024-10-01 05:56:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727762250000|2024-10-01 05:57:30|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1727762260000|2024-10-01 05:57:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727762270000|2024-10-01 05:57:50|2622.5|2616.5|2621|2615|2622.5|2616.5|2621|2615|2
1727762280000|2024-10-01 05:58:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727762330000|2024-10-01 05:58:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1727762340000|2024-10-01 05:59:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727762360000|2024-10-01 05:59:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1727762370000|2024-10-01 05:59:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|5
1727762390000|2024-10-01 05:59:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|6
1727762400000|2024-10-01 06:00:00|2619.3|2613.3|2620|2614|2620|2614|2619|2613|8
1727762410000|2024-10-01 06:00:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|5
1727762420000|2024-10-01 06:00:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|5
1727762430000|2024-10-01 06:00:30|2619.5|2613.5|2618.3|2612.3|2619.5|2613.5|2618.3|2612.3|3
1727762440000|2024-10-01 06:00:40|2618|2612|2617|2611|2618|2612|2617|2611|5
1727762450000|2024-10-01 06:00:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1727762460000|2024-10-01 06:01:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1727762470000|2024-10-01 06:01:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727762480000|2024-10-01 06:01:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1727762490000|2024-10-01 06:01:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1727762500000|2024-10-01 06:01:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727762510000|2024-10-01 06:01:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727762540000|2024-10-01 06:02:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727762550000|2024-10-01 06:02:30|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1727762560000|2024-10-01 06:02:40|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1727762570000|2024-10-01 06:02:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1727762620000|2024-10-01 06:03:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1727762630000|2024-10-01 06:03:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1727762640000|2024-10-01 06:04:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1727762670000|2024-10-01 06:04:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1727762690000|2024-10-01 06:04:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1727762700000|2024-10-01 06:05:00|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|3
1727762710000|2024-10-01 06:05:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1727762720000|2024-10-01 06:05:20|2618|2612|2617.3|2611.3|2618|2612|2617|2611|5
1727762750000|2024-10-01 06:05:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727762760000|2024-10-01 06:06:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1727762770000|2024-10-01 06:06:10|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|3
1727762810000|2024-10-01 06:06:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727762820000|2024-10-01 06:07:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727762850000|2024-10-01 06:07:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1727762860000|2024-10-01 06:07:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727762870000|2024-10-01 06:07:50|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|5
1727762920000|2024-10-01 06:08:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727762950000|2024-10-01 06:09:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727762960000|2024-10-01 06:09:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1727762980000|2024-10-01 06:09:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727763020000|2024-10-01 06:10:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727763040000|2024-10-01 06:10:40|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1727763050000|2024-10-01 06:10:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1727763060000|2024-10-01 06:11:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1727763080000|2024-10-01 06:11:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1727763110000|2024-10-01 06:11:50|2618|2612|2617|2611|2618|2612|2617|2611|4
1727763130000|2024-10-01 06:12:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1727763140000|2024-10-01 06:12:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1727763150000|2024-10-01 06:12:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727763200000|2024-10-01 06:13:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727763230000|2024-10-01 06:13:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727763260000|2024-10-01 06:14:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1727763280000|2024-10-01 06:14:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1727763290000|2024-10-01 06:14:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1727763310000|2024-10-01 06:15:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727763320000|2024-10-01 06:15:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1727763330000|2024-10-01 06:15:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727763340000|2024-10-01 06:15:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1727763360000|2024-10-01 06:16:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727763370000|2024-10-01 06:16:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727763380000|2024-10-01 06:16:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727763420000|2024-10-01 06:17:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1727763440000|2024-10-01 06:17:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727763450000|2024-10-01 06:17:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1727763460000|2024-10-01 06:17:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727763490000|2024-10-01 06:18:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1727763520000|2024-10-01 06:18:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1727763530000|2024-10-01 06:18:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1727763570000|2024-10-01 06:19:30|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|4
1727763580000|2024-10-01 06:19:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1727763590000|2024-10-01 06:19:50|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|2
1727763600000|2024-10-01 06:20:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727763610000|2024-10-01 06:20:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727763620000|2024-10-01 06:20:20|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1727763650000|2024-10-01 06:20:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1727763660000|2024-10-01 06:21:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1727763680000|2024-10-01 06:21:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1727763700000|2024-10-01 06:21:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727763710000|2024-10-01 06:21:50|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1727763720000|2024-10-01 06:22:00|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1727763730000|2024-10-01 06:22:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1727763740000|2024-10-01 06:22:20|2620.3|2614.3|2621.5|2615.5|2621.5|2615.5|2620.3|2614.3|4
1727763750000|2024-10-01 06:22:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727763760000|2024-10-01 06:22:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727763790000|2024-10-01 06:23:10|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1727763810000|2024-10-01 06:23:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727763840000|2024-10-01 06:24:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727763850000|2024-10-01 06:24:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727763860000|2024-10-01 06:24:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727763880000|2024-10-01 06:24:40|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1727763890000|2024-10-01 06:24:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1727763920000|2024-10-01 06:25:20|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1727763930000|2024-10-01 06:25:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1727763940000|2024-10-01 06:25:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727763950000|2024-10-01 06:25:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727763960000|2024-10-01 06:26:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727763970000|2024-10-01 06:26:10|2622.5|2616.5|2623|2617|2623|2617|2622.3|2616.3|4
1727763980000|2024-10-01 06:26:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1727764000000|2024-10-01 06:26:40|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1727764010000|2024-10-01 06:26:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1727764030000|2024-10-01 06:27:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727764040000|2024-10-01 06:27:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1727764050000|2024-10-01 06:27:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727764070000|2024-10-01 06:27:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1727764090000|2024-10-01 06:28:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727764110000|2024-10-01 06:28:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727764120000|2024-10-01 06:28:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1727764130000|2024-10-01 06:28:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1727764140000|2024-10-01 06:29:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727764150000|2024-10-01 06:29:10|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|3
1727764200000|2024-10-01 06:30:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1727764210000|2024-10-01 06:30:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1727764220000|2024-10-01 06:30:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727764230000|2024-10-01 06:30:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727764240000|2024-10-01 06:30:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1727764260000|2024-10-01 06:31:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1727764270000|2024-10-01 06:31:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727764290000|2024-10-01 06:31:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1727764320000|2024-10-01 06:32:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727764330000|2024-10-01 06:32:10|2619.5|2613.5|2617.5|2611.5|2619.5|2613.5|2617.3|2611.3|6
1727764360000|2024-10-01 06:32:40|2617.8|2611.8|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|3
1727764370000|2024-10-01 06:32:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727764380000|2024-10-01 06:33:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727764390000|2024-10-01 06:33:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727764400000|2024-10-01 06:33:20|2618.8|2612.8|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1727764410000|2024-10-01 06:33:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727764420000|2024-10-01 06:33:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727764430000|2024-10-01 06:33:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1727764450000|2024-10-01 06:34:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1727764470000|2024-10-01 06:34:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1727764480000|2024-10-01 06:34:40|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1727764520000|2024-10-01 06:35:20|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1727764530000|2024-10-01 06:35:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1727764540000|2024-10-01 06:35:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727764560000|2024-10-01 06:36:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1727764590000|2024-10-01 06:36:30|2619|2613|2620.5|2614.5|2620.5|2614.5|2619|2613|3
1727764600000|2024-10-01 06:36:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|5
1727764610000|2024-10-01 06:36:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727764670000|2024-10-01 06:37:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|4
1727764680000|2024-10-01 06:38:00|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1727764690000|2024-10-01 06:38:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1727764700000|2024-10-01 06:38:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727764720000|2024-10-01 06:38:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|5
1727764730000|2024-10-01 06:38:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1727764740000|2024-10-01 06:39:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|7
1727764750000|2024-10-01 06:39:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727764770000|2024-10-01 06:39:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727764780000|2024-10-01 06:39:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727764790000|2024-10-01 06:39:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727764800000|2024-10-01 06:40:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727764810000|2024-10-01 06:40:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727764820000|2024-10-01 06:40:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727764830000|2024-10-01 06:40:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1727764840000|2024-10-01 06:40:40|2620.3|2614.3|2620|2614|2620.5|2614.5|2619.5|2613.5|9
1727764850000|2024-10-01 06:40:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|6
1727764860000|2024-10-01 06:41:00|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1727764870000|2024-10-01 06:41:10|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1727764880000|2024-10-01 06:41:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1727764890000|2024-10-01 06:41:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727764910000|2024-10-01 06:41:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1727764940000|2024-10-01 06:42:20|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1727764950000|2024-10-01 06:42:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727764960000|2024-10-01 06:42:40|2622.5|2616.5|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|3
1727764970000|2024-10-01 06:42:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1727764980000|2024-10-01 06:43:00|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|4
1727764990000|2024-10-01 06:43:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1727765000000|2024-10-01 06:43:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1727765010000|2024-10-01 06:43:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|5
1727765020000|2024-10-01 06:43:40|2621|2615|2622|2616|2622|2616|2620.8|2614.8|10
1727765030000|2024-10-01 06:43:50|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621|2615|7
1727765040000|2024-10-01 06:44:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|8
1727765050000|2024-10-01 06:44:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1727765080000|2024-10-01 06:44:40|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1727765100000|2024-10-01 06:45:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1727765110000|2024-10-01 06:45:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1727765140000|2024-10-01 06:45:40|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|4
1727765150000|2024-10-01 06:45:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727765160000|2024-10-01 06:46:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1727765190000|2024-10-01 06:46:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727765210000|2024-10-01 06:46:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727765220000|2024-10-01 06:47:00|2620.8|2614.8|2621|2615|2621.5|2615.5|2620.5|2614.5|8
1727765240000|2024-10-01 06:47:20|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|4
1727765280000|2024-10-01 06:48:00|2622.3|2616.3|2622|2616|2622.5|2616.5|2621.8|2615.8|5
1727765310000|2024-10-01 06:48:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727765330000|2024-10-01 06:48:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1727765340000|2024-10-01 06:49:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727765360000|2024-10-01 06:49:20|2622.5|2616.5|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1727765380000|2024-10-01 06:49:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1727765390000|2024-10-01 06:49:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727765400000|2024-10-01 06:50:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1727765410000|2024-10-01 06:50:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727765420000|2024-10-01 06:50:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1727765440000|2024-10-01 06:50:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1727765450000|2024-10-01 06:50:50|2623.3|2617.3|2623.8|2617.8|2624|2618|2623|2617|5
1727765480000|2024-10-01 06:51:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1727765490000|2024-10-01 06:51:30|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1727765500000|2024-10-01 06:51:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1727765520000|2024-10-01 06:52:00|2622.8|2616.8|2623.8|2617.8|2624.3|2618.3|2622.8|2616.8|6
1727765530000|2024-10-01 06:52:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1727765540000|2024-10-01 06:52:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1727765550000|2024-10-01 06:52:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1727765560000|2024-10-01 06:52:40|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1727765580000|2024-10-01 06:53:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727765590000|2024-10-01 06:53:10|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|5
1727765620000|2024-10-01 06:53:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1727765630000|2024-10-01 06:53:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1727765640000|2024-10-01 06:54:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1727765650000|2024-10-01 06:54:10|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|3
1727765660000|2024-10-01 06:54:20|2623.8|2617.8|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|5
1727765670000|2024-10-01 06:54:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727765680000|2024-10-01 06:54:40|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1727765690000|2024-10-01 06:54:50|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|5
1727765700000|2024-10-01 06:55:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1727765710000|2024-10-01 06:55:10|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1727765720000|2024-10-01 06:55:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1727765730000|2024-10-01 06:55:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727765740000|2024-10-01 06:55:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727765820000|2024-10-01 06:57:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1727765830000|2024-10-01 06:57:10|2625.8|2619.8|2624.5|2618.5|2626|2620|2624.3|2618.3|6
1727765840000|2024-10-01 06:57:20|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|2
1727765860000|2024-10-01 06:57:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1727765870000|2024-10-01 06:57:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727765880000|2024-10-01 06:58:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1727765890000|2024-10-01 06:58:10|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1727765900000|2024-10-01 06:58:20|2625.5|2619.5|2626.8|2620.8|2626.8|2620.8|2625.5|2619.5|4
1727765910000|2024-10-01 06:58:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727765920000|2024-10-01 06:58:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727765930000|2024-10-01 06:58:50|2628.5|2622.5|2627|2621|2628.5|2622.5|2627|2621|4
1727765960000|2024-10-01 06:59:20|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|2
1727765970000|2024-10-01 06:59:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1727765980000|2024-10-01 06:59:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1727765990000|2024-10-01 06:59:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1727766000000|2024-10-01 07:00:00|2626|2620|2627|2621|2629.5|2623.5|2626|2620|20
1727766010000|2024-10-01 07:00:10|2627.5|2621.5|2626.5|2620.5|2627.8|2621.8|2626.3|2620.3|9
1727766020000|2024-10-01 07:00:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727766030000|2024-10-01 07:00:30|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1727766040000|2024-10-01 07:00:40|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1727766050000|2024-10-01 07:00:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|7
1727766060000|2024-10-01 07:01:00|2627|2621|2626.5|2620.5|2627.3|2621.3|2626|2620|11
1727766070000|2024-10-01 07:01:10|2626.8|2620.8|2624.5|2618.5|2626.8|2620.8|2624.5|2618.5|7
1727766080000|2024-10-01 07:01:20|2624.3|2618.3|2625.5|2619.5|2625.5|2619.5|2624|2618|7
1727766090000|2024-10-01 07:01:30|2625.8|2619.8|2626|2620|2626.5|2620.5|2625.8|2619.8|8
1727766100000|2024-10-01 07:01:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1727766110000|2024-10-01 07:01:50|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.5|2619.5|8
1727766120000|2024-10-01 07:02:00|2626|2620|2626|2620|2626|2620|2625.5|2619.5|7
1727766130000|2024-10-01 07:02:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1727766140000|2024-10-01 07:02:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1727766150000|2024-10-01 07:02:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727766160000|2024-10-01 07:02:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|5
1727766170000|2024-10-01 07:02:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727766180000|2024-10-01 07:03:00|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|6
1727766190000|2024-10-01 07:03:10|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1727766200000|2024-10-01 07:03:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|10
1727766210000|2024-10-01 07:03:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1727766220000|2024-10-01 07:03:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1727766230000|2024-10-01 07:03:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1727766240000|2024-10-01 07:04:00|2627|2621|2623.8|2617.8|2627|2621|2623.8|2617.8|7
1727766250000|2024-10-01 07:04:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1727766260000|2024-10-01 07:04:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1727766280000|2024-10-01 07:04:40|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623|2617|5
1727766290000|2024-10-01 07:04:50|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1727766300000|2024-10-01 07:05:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|7
1727766310000|2024-10-01 07:05:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1727766320000|2024-10-01 07:05:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727766330000|2024-10-01 07:05:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1727766340000|2024-10-01 07:05:40|2624|2618|2625.5|2619.5|2625.5|2619.5|2624|2618|6
1727766350000|2024-10-01 07:05:50|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|3
1727766360000|2024-10-01 07:06:00|2625.8|2619.8|2624.8|2618.8|2626|2620|2624.5|2618.5|14
1727766370000|2024-10-01 07:06:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727766380000|2024-10-01 07:06:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1727766390000|2024-10-01 07:06:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1727766400000|2024-10-01 07:06:40|2625.3|2619.3|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|6
1727766410000|2024-10-01 07:06:50|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624|2618|5
1727766420000|2024-10-01 07:07:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1727766430000|2024-10-01 07:07:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1727766440000|2024-10-01 07:07:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1727766450000|2024-10-01 07:07:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727766460000|2024-10-01 07:07:40|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|8
1727766470000|2024-10-01 07:07:50|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|5
1727766480000|2024-10-01 07:08:00|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1727766490000|2024-10-01 07:08:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|8
1727766510000|2024-10-01 07:08:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1727766520000|2024-10-01 07:08:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1727766540000|2024-10-01 07:09:00|2623|2617|2624|2618|2624.3|2618.3|2623|2617|5
1727766550000|2024-10-01 07:09:10|2624.3|2618.3|2624|2618|2624.5|2618.5|2624|2618|13
1727766560000|2024-10-01 07:09:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|5
1727766580000|2024-10-01 07:09:40|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|2
1727766590000|2024-10-01 07:09:50|2625|2619|2624|2618|2625|2619|2623.5|2617.5|6
1727766600000|2024-10-01 07:10:00|2624.3|2618.3|2625|2619|2625.3|2619.3|2624.3|2618.3|8
1727766610000|2024-10-01 07:10:10|2624.5|2618.5|2624|2618|2624.5|2618.5|2623.8|2617.8|3
1727766620000|2024-10-01 07:10:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727766630000|2024-10-01 07:10:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1727766640000|2024-10-01 07:10:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1727766650000|2024-10-01 07:10:50|2623.5|2617.5|2622|2616|2623.5|2617.5|2622|2616|4
1727766660000|2024-10-01 07:11:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1727766670000|2024-10-01 07:11:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727766680000|2024-10-01 07:11:20|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620|2614|7
1727766690000|2024-10-01 07:11:30|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.5|2614.5|6
1727766700000|2024-10-01 07:11:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727766710000|2024-10-01 07:11:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727766720000|2024-10-01 07:12:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|6
1727766730000|2024-10-01 07:12:10|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|7
1727766740000|2024-10-01 07:12:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|4
1727766750000|2024-10-01 07:12:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1727766760000|2024-10-01 07:12:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1727766770000|2024-10-01 07:12:50|2622|2616|2620|2614|2622.3|2616.3|2619.8|2613.8|8
1727766780000|2024-10-01 07:13:00|2620.3|2614.3|2621.8|2615.8|2622.3|2616.3|2620.3|2614.3|7
1727766790000|2024-10-01 07:13:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1727766800000|2024-10-01 07:13:20|2621.5|2615.5|2620.3|2614.3|2621.8|2615.8|2620.3|2614.3|6
1727766810000|2024-10-01 07:13:30|2620.5|2614.5|2620|2614|2620.8|2614.8|2620|2614|5
1727766820000|2024-10-01 07:13:40|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619|2613|3
1727766830000|2024-10-01 07:13:50|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|3
1727766840000|2024-10-01 07:14:00|2620|2614|2618.8|2612.8|2620|2614|2618.8|2612.8|6
1727766850000|2024-10-01 07:14:10|2619|2613|2619.8|2613.8|2620|2614|2619|2613|4
1727766860000|2024-10-01 07:14:20|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.5|2612.5|5
1727766870000|2024-10-01 07:14:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727766880000|2024-10-01 07:14:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1727766890000|2024-10-01 07:14:50|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1727766900000|2024-10-01 07:15:00|2619.5|2613.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|11
1727766910000|2024-10-01 07:15:10|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1727766920000|2024-10-01 07:15:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1727766930000|2024-10-01 07:15:30|2619.8|2613.8|2621.3|2615.3|2621.3|2615.3|2619.8|2613.8|7
1727766940000|2024-10-01 07:15:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1727766950000|2024-10-01 07:15:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1727766960000|2024-10-01 07:16:00|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|6
1727766970000|2024-10-01 07:16:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727766980000|2024-10-01 07:16:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1727766990000|2024-10-01 07:16:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1727767000000|2024-10-01 07:16:40|2620|2614|2619|2613|2620|2614|2619|2613|3
1727767010000|2024-10-01 07:16:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1727767020000|2024-10-01 07:17:00|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1727767030000|2024-10-01 07:17:10|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1727767040000|2024-10-01 07:17:20|2618|2612|2618|2612|2618.3|2612.3|2618|2612|5
1727767050000|2024-10-01 07:17:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1727767060000|2024-10-01 07:17:40|2618.8|2612.8|2619|2613|2619.5|2613.5|2618.8|2612.8|8
1727767070000|2024-10-01 07:17:50|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|7
1727767080000|2024-10-01 07:18:00|2618.5|2612.5|2619.5|2613.5|2619.8|2613.8|2618.5|2612.5|8
1727767090000|2024-10-01 07:18:10|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1727767100000|2024-10-01 07:18:20|2619.5|2613.5|2620|2614|2620.3|2614.3|2619.5|2613.5|6
1727767110000|2024-10-01 07:18:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727767120000|2024-10-01 07:18:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1727767130000|2024-10-01 07:18:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.3|2614.3|8
1727767140000|2024-10-01 07:19:00|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|3
1727767150000|2024-10-01 07:19:10|2621.8|2615.8|2622|2616|2622.8|2616.8|2621.8|2615.8|9
1727767160000|2024-10-01 07:19:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|6
1727767170000|2024-10-01 07:19:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727767180000|2024-10-01 07:19:40|2622.8|2616.8|2622|2616|2622.8|2616.8|2621.5|2615.5|5
1727767210000|2024-10-01 07:20:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1727767220000|2024-10-01 07:20:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1727767230000|2024-10-01 07:20:30|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|6
1727767240000|2024-10-01 07:20:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1727767250000|2024-10-01 07:20:50|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|5
1727767260000|2024-10-01 07:21:00|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|8
1727767270000|2024-10-01 07:21:10|2622|2616|2623|2617|2623|2617|2622|2616|8
1727767290000|2024-10-01 07:21:30|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1727767300000|2024-10-01 07:21:40|2623.3|2617.3|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|6
1727767310000|2024-10-01 07:21:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1727767320000|2024-10-01 07:22:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727767330000|2024-10-01 07:22:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|8
1727767340000|2024-10-01 07:22:20|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|3
1727767350000|2024-10-01 07:22:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624|2618|8
1727767360000|2024-10-01 07:22:40|2625|2619|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|5
1727767370000|2024-10-01 07:22:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|6
1727767380000|2024-10-01 07:23:00|2624.8|2618.8|2624|2618|2624.8|2618.8|2623.8|2617.8|4
1727767390000|2024-10-01 07:23:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|2
1727767400000|2024-10-01 07:23:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1727767410000|2024-10-01 07:23:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727767420000|2024-10-01 07:23:40|2622.5|2616.5|2621|2615|2622.5|2616.5|2621|2615|7
1727767430000|2024-10-01 07:23:50|2621.3|2615.3|2621|2615|2621.8|2615.8|2620.8|2614.8|6
1727767440000|2024-10-01 07:24:00|2621.3|2615.3|2620.8|2614.8|2622|2616|2620.8|2614.8|9
1727767450000|2024-10-01 07:24:10|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1727767460000|2024-10-01 07:24:20|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.5|2613.5|7
1727767470000|2024-10-01 07:24:30|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|3
1727767480000|2024-10-01 07:24:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1727767490000|2024-10-01 07:24:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727767500000|2024-10-01 07:25:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1727767510000|2024-10-01 07:25:10|2620.5|2614.5|2621.3|2615.3|2621.8|2615.8|2620.5|2614.5|6
1727767520000|2024-10-01 07:25:20|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1727767530000|2024-10-01 07:25:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1727767540000|2024-10-01 07:25:40|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1727767550000|2024-10-01 07:25:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1727767560000|2024-10-01 07:26:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|5
1727767570000|2024-10-01 07:26:10|2622.3|2616.3|2622.8|2616.8|2623.3|2617.3|2622.3|2616.3|5
1727767580000|2024-10-01 07:26:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1727767600000|2024-10-01 07:26:40|2622.8|2616.8|2620.5|2614.5|2622.8|2616.8|2620.5|2614.5|5
1727767610000|2024-10-01 07:26:50|2620.8|2614.8|2622|2616|2622|2616|2620.8|2614.8|3
1727767620000|2024-10-01 07:27:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|7
1727767630000|2024-10-01 07:27:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1727767640000|2024-10-01 07:27:20|2620.8|2614.8|2620.5|2614.5|2621|2615|2620|2614|6
1727767650000|2024-10-01 07:27:30|2620.8|2614.8|2620.8|2614.8|2621.8|2615.8|2620.5|2614.5|7
1727767660000|2024-10-01 07:27:40|2621|2615|2622|2616|2622.3|2616.3|2621|2615|6
1727767670000|2024-10-01 07:27:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1727767690000|2024-10-01 07:28:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727767700000|2024-10-01 07:28:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727767710000|2024-10-01 07:28:30|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1727767720000|2024-10-01 07:28:40|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|2
1727767730000|2024-10-01 07:28:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1727767740000|2024-10-01 07:29:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|5
1727767750000|2024-10-01 07:29:10|2622|2616|2622|2616|2622.3|2616.3|2622|2616|5
1727767780000|2024-10-01 07:29:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727767790000|2024-10-01 07:29:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1727767800000|2024-10-01 07:30:00|2622.3|2616.3|2622|2616|2623|2617|2622|2616|8
1727767810000|2024-10-01 07:30:10|2622.3|2616.3|2620.8|2614.8|2622.3|2616.3|2620.8|2614.8|3
1727767830000|2024-10-01 07:30:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1727767840000|2024-10-01 07:30:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727767850000|2024-10-01 07:30:50|2621.8|2615.8|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|5
1727767860000|2024-10-01 07:31:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1727767870000|2024-10-01 07:31:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1727767880000|2024-10-01 07:31:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727767890000|2024-10-01 07:31:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1727767900000|2024-10-01 07:31:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1727767910000|2024-10-01 07:31:50|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1727767920000|2024-10-01 07:32:00|2621|2615|2621|2615|2621|2615|2620.5|2614.5|5
1727767930000|2024-10-01 07:32:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727767940000|2024-10-01 07:32:20|2621|2615|2621|2615|2621.3|2615.3|2620.5|2614.5|6
1727767960000|2024-10-01 07:32:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1727767970000|2024-10-01 07:32:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621|2615|6
1727767980000|2024-10-01 07:33:00|2621.8|2615.8|2622.3|2616.3|2622.8|2616.8|2621.8|2615.8|6
1727767990000|2024-10-01 07:33:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1727768000000|2024-10-01 07:33:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727768010000|2024-10-01 07:33:30|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|4
1727768030000|2024-10-01 07:33:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1727768040000|2024-10-01 07:34:00|2623.8|2617.8|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1727768050000|2024-10-01 07:34:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1727768060000|2024-10-01 07:34:20|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|4
1727768120000|2024-10-01 07:35:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.5|2616.5|5
1727768130000|2024-10-01 07:35:30|2622.8|2616.8|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|5
1727768140000|2024-10-01 07:35:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1727768150000|2024-10-01 07:35:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727768180000|2024-10-01 07:36:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727768190000|2024-10-01 07:36:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1727768210000|2024-10-01 07:36:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1727768250000|2024-10-01 07:37:30|2622.8|2616.8|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1727768270000|2024-10-01 07:37:50|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|5
1727768280000|2024-10-01 07:38:00|2623|2617|2623|2617|2623.3|2617.3|2622.8|2616.8|5
1727768290000|2024-10-01 07:38:10|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1727768300000|2024-10-01 07:38:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1727768310000|2024-10-01 07:38:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1727768340000|2024-10-01 07:39:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1727768350000|2024-10-01 07:39:10|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1727768360000|2024-10-01 07:39:20|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1727768380000|2024-10-01 07:39:40|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1727768400000|2024-10-01 07:40:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1727768410000|2024-10-01 07:40:10|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|4
1727768420000|2024-10-01 07:40:20|2625.3|2619.3|2624.8|2618.8|2625.8|2619.8|2624.8|2618.8|4
1727768430000|2024-10-01 07:40:30|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1727768440000|2024-10-01 07:40:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1727768460000|2024-10-01 07:41:00|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|5
1727768470000|2024-10-01 07:41:10|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1727768480000|2024-10-01 07:41:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1727768490000|2024-10-01 07:41:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1727768530000|2024-10-01 07:42:10|2624.8|2618.8|2624.3|2618.3|2625|2619|2624|2618|6
1727768540000|2024-10-01 07:42:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1727768550000|2024-10-01 07:42:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727768560000|2024-10-01 07:42:40|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1727768570000|2024-10-01 07:42:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1727768580000|2024-10-01 07:43:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1727768590000|2024-10-01 07:43:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1727768600000|2024-10-01 07:43:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1727768610000|2024-10-01 07:43:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727768620000|2024-10-01 07:43:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727768630000|2024-10-01 07:43:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727768640000|2024-10-01 07:44:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1727768650000|2024-10-01 07:44:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727768660000|2024-10-01 07:44:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1727768670000|2024-10-01 07:44:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1727768700000|2024-10-01 07:45:00|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|4
1727768710000|2024-10-01 07:45:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628|2622|5
1727768730000|2024-10-01 07:45:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1727768750000|2024-10-01 07:45:50|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1727768760000|2024-10-01 07:46:00|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1727768770000|2024-10-01 07:46:10|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1727768780000|2024-10-01 07:46:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727768810000|2024-10-01 07:46:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727768830000|2024-10-01 07:47:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.8|2621.8|3
1727768840000|2024-10-01 07:47:20|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1727768850000|2024-10-01 07:47:30|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1727768860000|2024-10-01 07:47:40|2627.8|2621.8|2627.3|2621.3|2628|2622|2627.3|2621.3|3
1727768890000|2024-10-01 07:48:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727768910000|2024-10-01 07:48:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727768930000|2024-10-01 07:48:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1727768950000|2024-10-01 07:49:10|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1727768980000|2024-10-01 07:49:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1727768990000|2024-10-01 07:49:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1727769000000|2024-10-01 07:50:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727769020000|2024-10-01 07:50:20|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1727769030000|2024-10-01 07:50:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1727769040000|2024-10-01 07:50:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1727769050000|2024-10-01 07:50:50|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|3
1727769060000|2024-10-01 07:51:00|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1727769070000|2024-10-01 07:51:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727769080000|2024-10-01 07:51:20|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1727769090000|2024-10-01 07:51:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|5
1727769100000|2024-10-01 07:51:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1727769110000|2024-10-01 07:51:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1727769120000|2024-10-01 07:52:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1727769130000|2024-10-01 07:52:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1727769140000|2024-10-01 07:52:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727769150000|2024-10-01 07:52:30|2627.3|2621.3|2626.3|2620.3|2627.3|2621.3|2626.3|2620.3|2
1727769170000|2024-10-01 07:52:50|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|2
1727769190000|2024-10-01 07:53:10|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1727769200000|2024-10-01 07:53:20|2624|2618|2624.5|2618.5|2624.8|2618.8|2624|2618|4
1727769210000|2024-10-01 07:53:30|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|2
1727769220000|2024-10-01 07:53:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1727769250000|2024-10-01 07:54:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1727769260000|2024-10-01 07:54:20|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1727769270000|2024-10-01 07:54:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|7
1727769280000|2024-10-01 07:54:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727769290000|2024-10-01 07:54:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1727769310000|2024-10-01 07:55:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1727769320000|2024-10-01 07:55:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1727769330000|2024-10-01 07:55:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727769340000|2024-10-01 07:55:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727769360000|2024-10-01 07:56:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727769370000|2024-10-01 07:56:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1727769380000|2024-10-01 07:56:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727769410000|2024-10-01 07:56:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727769420000|2024-10-01 07:57:00|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|4
1727769430000|2024-10-01 07:57:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1727769440000|2024-10-01 07:57:20|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1727769450000|2024-10-01 07:57:30|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|6
1727769480000|2024-10-01 07:58:00|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1727769490000|2024-10-01 07:58:10|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1727769530000|2024-10-01 07:58:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1727769550000|2024-10-01 07:59:10|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|3
1727769580000|2024-10-01 07:59:40|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1727769600000|2024-10-01 08:00:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727769610000|2024-10-01 08:00:10|2628.8|2622.8|2628.3|2622.3|2630|2624|2628.3|2622.3|7
1727769620000|2024-10-01 08:00:20|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1727769630000|2024-10-01 08:00:30|2629.3|2623.3|2629|2623|2629.5|2623.5|2628.8|2622.8|7
1727769640000|2024-10-01 08:00:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.3|2622.3|7
1727769650000|2024-10-01 08:00:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1727769660000|2024-10-01 08:01:00|2628|2622|2628.8|2622.8|2629|2623|2628|2622|3
1727769670000|2024-10-01 08:01:10|2628.5|2622.5|2628|2622|2628.8|2622.8|2627.5|2621.5|10
1727769680000|2024-10-01 08:01:20|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1727769690000|2024-10-01 08:01:30|2628.8|2622.8|2630.3|2624.3|2630.3|2624.3|2628.8|2622.8|6
1727769700000|2024-10-01 08:01:40|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|6
1727769710000|2024-10-01 08:01:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1727769720000|2024-10-01 08:02:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727769730000|2024-10-01 08:02:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1727769750000|2024-10-01 08:02:30|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|4
1727769760000|2024-10-01 08:02:40|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|6
1727769770000|2024-10-01 08:02:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1727769780000|2024-10-01 08:03:00|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|4
1727769790000|2024-10-01 08:03:10|2626.5|2620.5|2627.3|2621.3|2627.5|2621.5|2626.5|2620.5|6
1727769800000|2024-10-01 08:03:20|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|5
1727769810000|2024-10-01 08:03:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1727769840000|2024-10-01 08:04:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727769850000|2024-10-01 08:04:10|2627.5|2621.5|2628.3|2622.3|2628.8|2622.8|2627.5|2621.5|8
1727769870000|2024-10-01 08:04:30|2628.5|2622.5|2630.3|2624.3|2630.3|2624.3|2628.5|2622.5|6
1727769880000|2024-10-01 08:04:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1727769890000|2024-10-01 08:04:50|2629.8|2623.8|2631|2625|2631|2625|2629|2623|6
1727769900000|2024-10-01 08:05:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727769910000|2024-10-01 08:05:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1727769920000|2024-10-01 08:05:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1727769930000|2024-10-01 08:05:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1727769940000|2024-10-01 08:05:40|2631.8|2625.8|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|5
1727769950000|2024-10-01 08:05:50|2630.8|2624.8|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1727769960000|2024-10-01 08:06:00|2630.5|2624.5|2627.8|2621.8|2630.5|2624.5|2627.8|2621.8|6
1727769970000|2024-10-01 08:06:10|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628|2622|5
1727769980000|2024-10-01 08:06:20|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|5
1727769990000|2024-10-01 08:06:30|2627.8|2621.8|2630.3|2624.3|2630.3|2624.3|2627.8|2621.8|9
1727770000000|2024-10-01 08:06:40|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|5
1727770010000|2024-10-01 08:06:50|2631|2625|2630.5|2624.5|2631|2625|2630|2624|11
1727770020000|2024-10-01 08:07:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2629.8|2623.8|9
1727770030000|2024-10-01 08:07:10|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1727770040000|2024-10-01 08:07:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1727770050000|2024-10-01 08:07:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1727770060000|2024-10-01 08:07:40|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1727770070000|2024-10-01 08:07:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727770080000|2024-10-01 08:08:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2631.8|2625.8|11
1727770090000|2024-10-01 08:08:10|2632.8|2626.8|2631.3|2625.3|2632.8|2626.8|2630.8|2624.8|5
1727770100000|2024-10-01 08:08:20|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1727770120000|2024-10-01 08:08:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1727770130000|2024-10-01 08:08:50|2631.5|2625.5|2632|2626|2632|2626|2631|2625|4
1727770140000|2024-10-01 08:09:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|5
1727770150000|2024-10-01 08:09:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|3
1727770160000|2024-10-01 08:09:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1727770170000|2024-10-01 08:09:30|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1727770180000|2024-10-01 08:09:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|3
1727770190000|2024-10-01 08:09:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727770200000|2024-10-01 08:10:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|7
1727770210000|2024-10-01 08:10:10|2631.5|2625.5|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|5
1727770220000|2024-10-01 08:10:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1727770230000|2024-10-01 08:10:30|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|5
1727770250000|2024-10-01 08:10:50|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|8
1727770260000|2024-10-01 08:11:00|2633|2627|2632|2626|2633|2627|2632|2626|6
1727770270000|2024-10-01 08:11:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|8
1727770310000|2024-10-01 08:11:50|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1727770320000|2024-10-01 08:12:00|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1727770330000|2024-10-01 08:12:10|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|3
1727770340000|2024-10-01 08:12:20|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|6
1727770350000|2024-10-01 08:12:30|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1727770360000|2024-10-01 08:12:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1727770370000|2024-10-01 08:12:50|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.3|2624.3|6
1727770380000|2024-10-01 08:13:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1727770390000|2024-10-01 08:13:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727770400000|2024-10-01 08:13:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727770420000|2024-10-01 08:13:40|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|2
1727770430000|2024-10-01 08:13:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727770440000|2024-10-01 08:14:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727770450000|2024-10-01 08:14:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727770460000|2024-10-01 08:14:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1727770470000|2024-10-01 08:14:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1727770490000|2024-10-01 08:14:50|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1727770500000|2024-10-01 08:15:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727770540000|2024-10-01 08:15:40|2633|2627|2631.8|2625.8|2633|2627|2631.5|2625.5|3
1727770550000|2024-10-01 08:15:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1727770560000|2024-10-01 08:16:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1727770590000|2024-10-01 08:16:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727770600000|2024-10-01 08:16:40|2633|2627|2632.5|2626.5|2633|2627|2632.3|2626.3|5
1727770610000|2024-10-01 08:16:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727770620000|2024-10-01 08:17:00|2633|2627|2631.8|2625.8|2633|2627|2631.8|2625.8|4
1727770630000|2024-10-01 08:17:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1727770640000|2024-10-01 08:17:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727770650000|2024-10-01 08:17:30|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1727770660000|2024-10-01 08:17:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1727770670000|2024-10-01 08:17:50|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|3
1727770680000|2024-10-01 08:18:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1727770690000|2024-10-01 08:18:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1727770710000|2024-10-01 08:18:30|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|2
1727770740000|2024-10-01 08:19:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727770760000|2024-10-01 08:19:20|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1727770790000|2024-10-01 08:19:50|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1727770800000|2024-10-01 08:20:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1727770810000|2024-10-01 08:20:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1727770820000|2024-10-01 08:20:20|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1727770830000|2024-10-01 08:20:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1727770850000|2024-10-01 08:20:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1727770860000|2024-10-01 08:21:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727770870000|2024-10-01 08:21:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727770880000|2024-10-01 08:21:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1727770890000|2024-10-01 08:21:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1727770910000|2024-10-01 08:21:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1727770920000|2024-10-01 08:22:00|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1727770940000|2024-10-01 08:22:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727770950000|2024-10-01 08:22:30|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1727770960000|2024-10-01 08:22:40|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1727770970000|2024-10-01 08:22:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727771000000|2024-10-01 08:23:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727771010000|2024-10-01 08:23:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|4
1727771020000|2024-10-01 08:23:40|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1727771030000|2024-10-01 08:23:50|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|7
1727771070000|2024-10-01 08:24:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1727771080000|2024-10-01 08:24:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1727771110000|2024-10-01 08:25:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727771120000|2024-10-01 08:25:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1727771130000|2024-10-01 08:25:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727771140000|2024-10-01 08:25:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727771160000|2024-10-01 08:26:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1727771170000|2024-10-01 08:26:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1727771220000|2024-10-01 08:27:00|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|3
1727771230000|2024-10-01 08:27:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1727771240000|2024-10-01 08:27:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727771250000|2024-10-01 08:27:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727771280000|2024-10-01 08:28:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727771290000|2024-10-01 08:28:10|2635|2629|2636|2630|2636|2630|2635|2629|4
1727771300000|2024-10-01 08:28:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727771310000|2024-10-01 08:28:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1727771320000|2024-10-01 08:28:40|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1727771330000|2024-10-01 08:28:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1727771340000|2024-10-01 08:29:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1727771360000|2024-10-01 08:29:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727771370000|2024-10-01 08:29:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1727771430000|2024-10-01 08:30:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727771440000|2024-10-01 08:30:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1727771450000|2024-10-01 08:30:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727771460000|2024-10-01 08:31:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727771470000|2024-10-01 08:31:10|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1727771490000|2024-10-01 08:31:30|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1727771500000|2024-10-01 08:31:40|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1727771510000|2024-10-01 08:31:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1727771520000|2024-10-01 08:32:00|2636.8|2630.8|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1727771530000|2024-10-01 08:32:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1727771550000|2024-10-01 08:32:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1727771560000|2024-10-01 08:32:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727771570000|2024-10-01 08:32:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727771580000|2024-10-01 08:33:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727771600000|2024-10-01 08:33:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727771640000|2024-10-01 08:34:00|2637.8|2631.8|2636.8|2630.8|2638|2632|2636.8|2630.8|9
1727771650000|2024-10-01 08:34:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727771660000|2024-10-01 08:34:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1727771680000|2024-10-01 08:34:40|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1727771690000|2024-10-01 08:34:50|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1727771700000|2024-10-01 08:35:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|6
1727771710000|2024-10-01 08:35:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|4
1727771720000|2024-10-01 08:35:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727771730000|2024-10-01 08:35:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727771740000|2024-10-01 08:35:40|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1727771750000|2024-10-01 08:35:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727771770000|2024-10-01 08:36:10|2637|2631|2635.5|2629.5|2637|2631|2635.5|2629.5|3
1727771780000|2024-10-01 08:36:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727771790000|2024-10-01 08:36:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1727771800000|2024-10-01 08:36:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1727771820000|2024-10-01 08:37:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1727771830000|2024-10-01 08:37:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1727771850000|2024-10-01 08:37:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1727771860000|2024-10-01 08:37:40|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1727771880000|2024-10-01 08:38:00|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|4
1727771890000|2024-10-01 08:38:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727771900000|2024-10-01 08:38:20|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1727771930000|2024-10-01 08:38:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1727771940000|2024-10-01 08:39:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1727771950000|2024-10-01 08:39:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1727771960000|2024-10-01 08:39:20|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1727771990000|2024-10-01 08:39:50|2634|2628|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|4
1727772000000|2024-10-01 08:40:00|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|6
1727772010000|2024-10-01 08:40:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727772020000|2024-10-01 08:40:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727772030000|2024-10-01 08:40:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1727772050000|2024-10-01 08:40:50|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1727772060000|2024-10-01 08:41:00|2634.8|2628.8|2634.3|2628.3|2635|2629|2634.3|2628.3|5
1727772070000|2024-10-01 08:41:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1727772090000|2024-10-01 08:41:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727772100000|2024-10-01 08:41:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727772110000|2024-10-01 08:41:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1727772120000|2024-10-01 08:42:00|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.3|2629.3|7
1727772130000|2024-10-01 08:42:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|4
1727772140000|2024-10-01 08:42:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1727772150000|2024-10-01 08:42:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727772160000|2024-10-01 08:42:40|2636.5|2630.5|2637.3|2631.3|2637.5|2631.5|2636.3|2630.3|9
1727772170000|2024-10-01 08:42:50|2637.5|2631.5|2638|2632|2638|2632|2637.3|2631.3|5
1727772180000|2024-10-01 08:43:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1727772190000|2024-10-01 08:43:10|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1727772210000|2024-10-01 08:43:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727772220000|2024-10-01 08:43:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1727772230000|2024-10-01 08:43:50|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|5
1727772240000|2024-10-01 08:44:00|2636.8|2630.8|2637.5|2631.5|2638|2632|2636.8|2630.8|6
1727772250000|2024-10-01 08:44:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727772260000|2024-10-01 08:44:20|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.5|2631.5|4
1727772270000|2024-10-01 08:44:30|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|5
1727772280000|2024-10-01 08:44:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1727772300000|2024-10-01 08:45:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727772310000|2024-10-01 08:45:10|2637.3|2631.3|2636|2630|2637.3|2631.3|2636|2630|8
1727772320000|2024-10-01 08:45:20|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|7
1727772330000|2024-10-01 08:45:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1727772340000|2024-10-01 08:45:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1727772380000|2024-10-01 08:46:20|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1727772440000|2024-10-01 08:47:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727772450000|2024-10-01 08:47:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727772460000|2024-10-01 08:47:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727772490000|2024-10-01 08:48:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|4
1727772500000|2024-10-01 08:48:20|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|6
1727772550000|2024-10-01 08:49:10|2639|2633|2639.8|2633.8|2640.3|2634.3|2639|2633|5
1727772560000|2024-10-01 08:49:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727772570000|2024-10-01 08:49:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727772590000|2024-10-01 08:49:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727772610000|2024-10-01 08:50:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1727772620000|2024-10-01 08:50:20|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1727772630000|2024-10-01 08:50:30|2639|2633|2639|2633|2639|2633|2638.3|2632.3|7
1727772640000|2024-10-01 08:50:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1727772660000|2024-10-01 08:51:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727772680000|2024-10-01 08:51:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727772700000|2024-10-01 08:51:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727772710000|2024-10-01 08:51:50|2639|2633|2638.8|2632.8|2639|2633|2638.3|2632.3|5
1727772720000|2024-10-01 08:52:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1727772730000|2024-10-01 08:52:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1727772740000|2024-10-01 08:52:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727772750000|2024-10-01 08:52:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1727772760000|2024-10-01 08:52:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727772770000|2024-10-01 08:52:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727772780000|2024-10-01 08:53:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727772790000|2024-10-01 08:53:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1727772820000|2024-10-01 08:53:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1727772830000|2024-10-01 08:53:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727772840000|2024-10-01 08:54:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727772850000|2024-10-01 08:54:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1727772880000|2024-10-01 08:54:40|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1727772900000|2024-10-01 08:55:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727772910000|2024-10-01 08:55:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1727772920000|2024-10-01 08:55:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727772970000|2024-10-01 08:56:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727772980000|2024-10-01 08:56:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727772990000|2024-10-01 08:56:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727773010000|2024-10-01 08:56:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1727773020000|2024-10-01 08:57:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727773080000|2024-10-01 08:58:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1727773120000|2024-10-01 08:58:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727773130000|2024-10-01 08:58:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727773140000|2024-10-01 08:59:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727773170000|2024-10-01 08:59:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727773190000|2024-10-01 08:59:50|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|5
1727773200000|2024-10-01 09:00:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|5
1727773240000|2024-10-01 09:00:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727773250000|2024-10-01 09:00:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727773270000|2024-10-01 09:01:10|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.5|2633.5|6
1727773280000|2024-10-01 09:01:20|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1727773320000|2024-10-01 09:02:00|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1727773340000|2024-10-01 09:02:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727773350000|2024-10-01 09:02:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727773370000|2024-10-01 09:02:50|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|2
1727773380000|2024-10-01 09:03:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727773400000|2024-10-01 09:03:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727773480000|2024-10-01 09:04:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727773500000|2024-10-01 09:05:00|2642|2636|2641|2635|2642|2636|2641|2635|2
1727773510000|2024-10-01 09:05:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727773540000|2024-10-01 09:05:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1727773550000|2024-10-01 09:05:50|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1727773560000|2024-10-01 09:06:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727773580000|2024-10-01 09:06:20|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1727773590000|2024-10-01 09:06:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1727773600000|2024-10-01 09:06:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727773630000|2024-10-01 09:07:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1727773640000|2024-10-01 09:07:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727773650000|2024-10-01 09:07:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727773670000|2024-10-01 09:07:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727773710000|2024-10-01 09:08:30|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1727773720000|2024-10-01 09:08:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|3
1727773730000|2024-10-01 09:08:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727773740000|2024-10-01 09:09:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727773760000|2024-10-01 09:09:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727773790000|2024-10-01 09:09:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727773800000|2024-10-01 09:10:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1727773820000|2024-10-01 09:10:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727773840000|2024-10-01 09:10:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727773850000|2024-10-01 09:10:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727773860000|2024-10-01 09:11:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727773890000|2024-10-01 09:11:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727773900000|2024-10-01 09:11:40|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|2
1727773920000|2024-10-01 09:12:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727773990000|2024-10-01 09:13:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1727774000000|2024-10-01 09:13:20|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1727774030000|2024-10-01 09:13:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1727774040000|2024-10-01 09:14:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727774050000|2024-10-01 09:14:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1727774060000|2024-10-01 09:14:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727774100000|2024-10-01 09:15:00|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1727774140000|2024-10-01 09:15:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727774160000|2024-10-01 09:16:00|2643.3|2637.3|2643|2637|2644.5|2638.5|2642.8|2636.8|6
1727774170000|2024-10-01 09:16:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1727774180000|2024-10-01 09:16:20|2643.3|2637.3|2644.5|2638.5|2644.5|2638.5|2643.3|2637.3|6
1727774190000|2024-10-01 09:16:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727774200000|2024-10-01 09:16:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1727774210000|2024-10-01 09:16:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727774220000|2024-10-01 09:17:00|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|5
1727774240000|2024-10-01 09:17:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1727774250000|2024-10-01 09:17:30|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|6
1727774260000|2024-10-01 09:17:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727774270000|2024-10-01 09:17:50|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1727774280000|2024-10-01 09:18:00|2641|2635|2640.5|2634.5|2641.3|2635.3|2640.3|2634.3|4
1727774290000|2024-10-01 09:18:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727774300000|2024-10-01 09:18:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727774320000|2024-10-01 09:18:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727774340000|2024-10-01 09:19:00|2642|2636|2640.5|2634.5|2642|2636|2640.3|2634.3|6
1727774350000|2024-10-01 09:19:10|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|5
1727774360000|2024-10-01 09:19:20|2640|2634|2637.8|2631.8|2640|2634|2637.8|2631.8|6
1727774390000|2024-10-01 09:19:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727774400000|2024-10-01 09:20:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727774430000|2024-10-01 09:20:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|6
1727774440000|2024-10-01 09:20:40|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1727774450000|2024-10-01 09:20:50|2638.3|2632.3|2639.8|2633.8|2639.8|2633.8|2638|2632|5
1727774460000|2024-10-01 09:21:00|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1727774470000|2024-10-01 09:21:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639|2633|5
1727774480000|2024-10-01 09:21:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727774490000|2024-10-01 09:21:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727774500000|2024-10-01 09:21:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727774530000|2024-10-01 09:22:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727774540000|2024-10-01 09:22:20|2641|2635|2640|2634|2641|2635|2639.8|2633.8|5
1727774550000|2024-10-01 09:22:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|3
1727774560000|2024-10-01 09:22:40|2639.8|2633.8|2638|2632|2639.8|2633.8|2638|2632|5
1727774570000|2024-10-01 09:22:50|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637|2631|5
1727774580000|2024-10-01 09:23:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1727774600000|2024-10-01 09:23:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727774610000|2024-10-01 09:23:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727774640000|2024-10-01 09:24:00|2638|2632|2638|2632|2638.5|2632.5|2638|2632|3
1727774790000|2024-10-01 09:26:30|2638.3|2632.3|2635.8|2629.8|2638.3|2632.3|2635.8|2629.8|3
1727774800000|2024-10-01 09:26:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1727774820000|2024-10-01 09:27:00|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|3
1727774840000|2024-10-01 09:27:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727774850000|2024-10-01 09:27:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727774880000|2024-10-01 09:28:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727774890000|2024-10-01 09:28:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1727774900000|2024-10-01 09:28:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727774910000|2024-10-01 09:28:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727774920000|2024-10-01 09:28:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727774930000|2024-10-01 09:28:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727774980000|2024-10-01 09:29:40|2636|2630|2637.5|2631.5|2637.5|2631.5|2636|2630|3
1727774990000|2024-10-01 09:29:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727775000000|2024-10-01 09:30:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1727775010000|2024-10-01 09:30:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727775040000|2024-10-01 09:30:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1727775050000|2024-10-01 09:30:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727775060000|2024-10-01 09:31:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1727775100000|2024-10-01 09:31:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727775120000|2024-10-01 09:32:00|2640.5|2634.5|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|3
1727775130000|2024-10-01 09:32:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727775140000|2024-10-01 09:32:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727775150000|2024-10-01 09:32:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727775180000|2024-10-01 09:33:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1727775200000|2024-10-01 09:33:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727775210000|2024-10-01 09:33:30|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|2
1727775230000|2024-10-01 09:33:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1727775250000|2024-10-01 09:34:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727775260000|2024-10-01 09:34:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727775290000|2024-10-01 09:34:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1727775300000|2024-10-01 09:35:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1727775320000|2024-10-01 09:35:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727775330000|2024-10-01 09:35:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727775350000|2024-10-01 09:35:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727775360000|2024-10-01 09:36:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727775370000|2024-10-01 09:36:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1727775400000|2024-10-01 09:36:40|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1727775420000|2024-10-01 09:37:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727775430000|2024-10-01 09:37:10|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1727775440000|2024-10-01 09:37:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727775450000|2024-10-01 09:37:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727775460000|2024-10-01 09:37:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727775470000|2024-10-01 09:37:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727775480000|2024-10-01 09:38:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727775490000|2024-10-01 09:38:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1727775510000|2024-10-01 09:38:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727775520000|2024-10-01 09:38:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1727775530000|2024-10-01 09:38:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727775540000|2024-10-01 09:39:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727775550000|2024-10-01 09:39:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727775560000|2024-10-01 09:39:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727775570000|2024-10-01 09:39:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1727775590000|2024-10-01 09:39:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727775600000|2024-10-01 09:40:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1727775620000|2024-10-01 09:40:20|2641.8|2635.8|2641|2635|2641.8|2635.8|2640.8|2634.8|5
1727775630000|2024-10-01 09:40:30|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1727775640000|2024-10-01 09:40:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727775650000|2024-10-01 09:40:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727775660000|2024-10-01 09:41:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1727775670000|2024-10-01 09:41:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1727775690000|2024-10-01 09:41:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1727775700000|2024-10-01 09:41:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727775720000|2024-10-01 09:42:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1727775730000|2024-10-01 09:42:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727775750000|2024-10-01 09:42:30|2640.3|2634.3|2640|2634|2640.5|2634.5|2639.8|2633.8|6
1727775760000|2024-10-01 09:42:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727775780000|2024-10-01 09:43:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727775800000|2024-10-01 09:43:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1727775810000|2024-10-01 09:43:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727775820000|2024-10-01 09:43:40|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1727775830000|2024-10-01 09:43:50|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1727775860000|2024-10-01 09:44:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727775880000|2024-10-01 09:44:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727775890000|2024-10-01 09:44:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727775910000|2024-10-01 09:45:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727775920000|2024-10-01 09:45:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1727775930000|2024-10-01 09:45:30|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1727775940000|2024-10-01 09:45:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1727775950000|2024-10-01 09:45:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|6
1727775960000|2024-10-01 09:46:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727775970000|2024-10-01 09:46:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727775980000|2024-10-01 09:46:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727776000000|2024-10-01 09:46:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1727776010000|2024-10-01 09:46:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1727776020000|2024-10-01 09:47:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1727776030000|2024-10-01 09:47:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1727776040000|2024-10-01 09:47:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727776080000|2024-10-01 09:48:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1727776090000|2024-10-01 09:48:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727776100000|2024-10-01 09:48:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1727776110000|2024-10-01 09:48:30|2640.8|2634.8|2640|2634|2640.8|2634.8|2639.8|2633.8|4
1727776120000|2024-10-01 09:48:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727776130000|2024-10-01 09:48:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727776140000|2024-10-01 09:49:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1727776150000|2024-10-01 09:49:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727776170000|2024-10-01 09:49:30|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1727776200000|2024-10-01 09:50:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727776220000|2024-10-01 09:50:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727776230000|2024-10-01 09:50:30|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1727776240000|2024-10-01 09:50:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727776250000|2024-10-01 09:50:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727776260000|2024-10-01 09:51:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727776270000|2024-10-01 09:51:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727776290000|2024-10-01 09:51:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727776300000|2024-10-01 09:51:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1727776320000|2024-10-01 09:52:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727776330000|2024-10-01 09:52:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1727776340000|2024-10-01 09:52:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727776350000|2024-10-01 09:52:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727776360000|2024-10-01 09:52:40|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1727776370000|2024-10-01 09:52:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727776380000|2024-10-01 09:53:00|2641.8|2635.8|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1727776400000|2024-10-01 09:53:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727776460000|2024-10-01 09:54:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727776500000|2024-10-01 09:55:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727776510000|2024-10-01 09:55:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727776520000|2024-10-01 09:55:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1727776530000|2024-10-01 09:55:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727776570000|2024-10-01 09:56:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727776590000|2024-10-01 09:56:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727776610000|2024-10-01 09:56:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727776630000|2024-10-01 09:57:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727776650000|2024-10-01 09:57:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727776690000|2024-10-01 09:58:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727776710000|2024-10-01 09:58:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727776720000|2024-10-01 09:58:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727776730000|2024-10-01 09:58:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727776740000|2024-10-01 09:59:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727776750000|2024-10-01 09:59:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1727776770000|2024-10-01 09:59:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|5
1727776780000|2024-10-01 09:59:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727776790000|2024-10-01 09:59:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727776800000|2024-10-01 10:00:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727776820000|2024-10-01 10:00:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727776860000|2024-10-01 10:01:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1727776870000|2024-10-01 10:01:10|2638.8|2632.8|2638.5|2632.5|2639|2633|2638|2632|4
1727776880000|2024-10-01 10:01:20|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1727776890000|2024-10-01 10:01:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727776900000|2024-10-01 10:01:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727776910000|2024-10-01 10:01:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727776940000|2024-10-01 10:02:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1727776960000|2024-10-01 10:02:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727776980000|2024-10-01 10:03:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727776990000|2024-10-01 10:03:10|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1727777010000|2024-10-01 10:03:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727777060000|2024-10-01 10:04:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1727777080000|2024-10-01 10:04:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727777100000|2024-10-01 10:05:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727777140000|2024-10-01 10:05:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1727777150000|2024-10-01 10:05:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727777190000|2024-10-01 10:06:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727777200000|2024-10-01 10:06:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1727777210000|2024-10-01 10:06:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727777220000|2024-10-01 10:07:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1727777280000|2024-10-01 10:08:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1727777300000|2024-10-01 10:08:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727777320000|2024-10-01 10:08:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727777330000|2024-10-01 10:08:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1727777360000|2024-10-01 10:09:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727777390000|2024-10-01 10:09:50|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1727777400000|2024-10-01 10:10:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727777410000|2024-10-01 10:10:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727777450000|2024-10-01 10:10:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727777470000|2024-10-01 10:11:10|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1727777520000|2024-10-01 10:12:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727777540000|2024-10-01 10:12:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2636.8|2630.8|3
1727777550000|2024-10-01 10:12:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1727777560000|2024-10-01 10:12:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1727777570000|2024-10-01 10:12:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727777580000|2024-10-01 10:13:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727777590000|2024-10-01 10:13:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727777600000|2024-10-01 10:13:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1727777610000|2024-10-01 10:13:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727777620000|2024-10-01 10:13:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727777630000|2024-10-01 10:13:50|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1727777640000|2024-10-01 10:14:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1727777650000|2024-10-01 10:14:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727777690000|2024-10-01 10:14:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1727777700000|2024-10-01 10:15:00|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1727777730000|2024-10-01 10:15:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727777740000|2024-10-01 10:15:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727777750000|2024-10-01 10:15:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727777770000|2024-10-01 10:16:10|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1727777780000|2024-10-01 10:16:20|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|5
1727777820000|2024-10-01 10:17:00|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1727777830000|2024-10-01 10:17:10|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.3|2633.3|5
1727777840000|2024-10-01 10:17:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727777850000|2024-10-01 10:17:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1727777860000|2024-10-01 10:17:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727777870000|2024-10-01 10:17:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727777880000|2024-10-01 10:18:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727777890000|2024-10-01 10:18:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727777900000|2024-10-01 10:18:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1727777910000|2024-10-01 10:18:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727777920000|2024-10-01 10:18:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727777930000|2024-10-01 10:18:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727777940000|2024-10-01 10:19:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727777950000|2024-10-01 10:19:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1727777970000|2024-10-01 10:19:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727777980000|2024-10-01 10:19:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727777990000|2024-10-01 10:19:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727778000000|2024-10-01 10:20:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727778020000|2024-10-01 10:20:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727778040000|2024-10-01 10:20:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1727778050000|2024-10-01 10:20:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727778070000|2024-10-01 10:21:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727778080000|2024-10-01 10:21:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1727778090000|2024-10-01 10:21:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1727778100000|2024-10-01 10:21:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727778110000|2024-10-01 10:21:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727778130000|2024-10-01 10:22:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727778140000|2024-10-01 10:22:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727778200000|2024-10-01 10:23:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727778250000|2024-10-01 10:24:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727778260000|2024-10-01 10:24:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727778270000|2024-10-01 10:24:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727778280000|2024-10-01 10:24:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1727778290000|2024-10-01 10:24:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727778300000|2024-10-01 10:25:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|5
1727778310000|2024-10-01 10:25:10|2643.8|2637.8|2642|2636|2643.8|2637.8|2642|2636|9
1727778320000|2024-10-01 10:25:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727778340000|2024-10-01 10:25:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1727778350000|2024-10-01 10:25:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727778360000|2024-10-01 10:26:00|2642|2636|2640.8|2634.8|2642|2636|2640.8|2634.8|2
1727778370000|2024-10-01 10:26:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727778380000|2024-10-01 10:26:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1727778390000|2024-10-01 10:26:30|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1727778400000|2024-10-01 10:26:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727778420000|2024-10-01 10:27:00|2638.3|2632.3|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|5
1727778440000|2024-10-01 10:27:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1727778480000|2024-10-01 10:28:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727778500000|2024-10-01 10:28:20|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1727778510000|2024-10-01 10:28:30|2639.3|2633.3|2640.8|2634.8|2641|2635|2639.3|2633.3|3
1727778530000|2024-10-01 10:28:50|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1727778540000|2024-10-01 10:29:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727778550000|2024-10-01 10:29:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1727778560000|2024-10-01 10:29:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1727778600000|2024-10-01 10:30:00|2640.5|2634.5|2641.8|2635.8|2641.8|2635.8|2640.5|2634.5|4
1727778610000|2024-10-01 10:30:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|5
1727778620000|2024-10-01 10:30:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727778630000|2024-10-01 10:30:30|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1727778650000|2024-10-01 10:30:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727778660000|2024-10-01 10:31:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|5
1727778670000|2024-10-01 10:31:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1727778680000|2024-10-01 10:31:20|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1727778700000|2024-10-01 10:31:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727778720000|2024-10-01 10:32:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727778730000|2024-10-01 10:32:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727778740000|2024-10-01 10:32:20|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|3
1727778750000|2024-10-01 10:32:30|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|6
1727778760000|2024-10-01 10:32:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727778790000|2024-10-01 10:33:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1727778820000|2024-10-01 10:33:40|2643|2637|2642|2636|2643.3|2637.3|2642|2636|6
1727778830000|2024-10-01 10:33:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727778840000|2024-10-01 10:34:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727778850000|2024-10-01 10:34:10|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1727778880000|2024-10-01 10:34:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727778890000|2024-10-01 10:34:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727778900000|2024-10-01 10:35:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1727778920000|2024-10-01 10:35:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727778930000|2024-10-01 10:35:30|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1727778950000|2024-10-01 10:35:50|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.3|2635.3|7
1727778960000|2024-10-01 10:36:00|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|9
1727778970000|2024-10-01 10:36:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1727778980000|2024-10-01 10:36:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1727778990000|2024-10-01 10:36:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727779000000|2024-10-01 10:36:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727779010000|2024-10-01 10:36:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727779020000|2024-10-01 10:37:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1727779030000|2024-10-01 10:37:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727779040000|2024-10-01 10:37:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727779050000|2024-10-01 10:37:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727779060000|2024-10-01 10:37:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727779080000|2024-10-01 10:38:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727779090000|2024-10-01 10:38:10|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1727779100000|2024-10-01 10:38:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727779110000|2024-10-01 10:38:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727779120000|2024-10-01 10:38:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727779130000|2024-10-01 10:38:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727779140000|2024-10-01 10:39:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727779160000|2024-10-01 10:39:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1727779170000|2024-10-01 10:39:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727779180000|2024-10-01 10:39:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1727779190000|2024-10-01 10:39:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727779200000|2024-10-01 10:40:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727779250000|2024-10-01 10:40:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1727779260000|2024-10-01 10:41:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727779290000|2024-10-01 10:41:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727779340000|2024-10-01 10:42:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727779360000|2024-10-01 10:42:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727779400000|2024-10-01 10:43:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727779450000|2024-10-01 10:44:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727779490000|2024-10-01 10:44:50|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1727779500000|2024-10-01 10:45:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1727779520000|2024-10-01 10:45:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727779530000|2024-10-01 10:45:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1727779540000|2024-10-01 10:45:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727779550000|2024-10-01 10:45:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727779560000|2024-10-01 10:46:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727779570000|2024-10-01 10:46:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727779580000|2024-10-01 10:46:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727779610000|2024-10-01 10:46:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727779630000|2024-10-01 10:47:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727779640000|2024-10-01 10:47:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727779650000|2024-10-01 10:47:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727779660000|2024-10-01 10:47:40|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|3
1727779680000|2024-10-01 10:48:00|2641|2635|2640.3|2634.3|2641|2635|2640|2634|6
1727779690000|2024-10-01 10:48:10|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1727779700000|2024-10-01 10:48:20|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|4
1727779710000|2024-10-01 10:48:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|6
1727779720000|2024-10-01 10:48:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1727779740000|2024-10-01 10:49:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1727779750000|2024-10-01 10:49:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|6
1727779760000|2024-10-01 10:49:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727779770000|2024-10-01 10:49:30|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|6
1727779790000|2024-10-01 10:49:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727779800000|2024-10-01 10:50:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1727779810000|2024-10-01 10:50:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1727779830000|2024-10-01 10:50:30|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1727779840000|2024-10-01 10:50:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727779850000|2024-10-01 10:50:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727779860000|2024-10-01 10:51:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1727779870000|2024-10-01 10:51:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1727779890000|2024-10-01 10:51:30|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|3
1727779930000|2024-10-01 10:52:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|4
1727779940000|2024-10-01 10:52:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|6
1727779950000|2024-10-01 10:52:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|6
1727779960000|2024-10-01 10:52:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1727779970000|2024-10-01 10:52:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1727779980000|2024-10-01 10:53:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727780000000|2024-10-01 10:53:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727780020000|2024-10-01 10:53:40|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|3
1727780030000|2024-10-01 10:53:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727780040000|2024-10-01 10:54:00|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|3
1727780050000|2024-10-01 10:54:10|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|7
1727780060000|2024-10-01 10:54:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1727780070000|2024-10-01 10:54:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1727780100000|2024-10-01 10:55:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|4
1727780110000|2024-10-01 10:55:10|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.3|2629.3|6
1727780120000|2024-10-01 10:55:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727780130000|2024-10-01 10:55:30|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.5|2629.5|8
1727780140000|2024-10-01 10:55:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1727780150000|2024-10-01 10:55:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|6
1727780160000|2024-10-01 10:56:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1727780170000|2024-10-01 10:56:10|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|4
1727780180000|2024-10-01 10:56:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727780190000|2024-10-01 10:56:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|4
1727780200000|2024-10-01 10:56:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1727780210000|2024-10-01 10:56:50|2636|2630|2636.8|2630.8|2637|2631|2636|2630|5
1727780220000|2024-10-01 10:57:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727780230000|2024-10-01 10:57:10|2637.5|2631.5|2637|2631|2637.8|2631.8|2636.8|2630.8|5
1727780240000|2024-10-01 10:57:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727780250000|2024-10-01 10:57:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727780260000|2024-10-01 10:57:40|2637.8|2631.8|2638.5|2632.5|2638.8|2632.8|2637.8|2631.8|6
1727780270000|2024-10-01 10:57:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|6
1727780280000|2024-10-01 10:58:00|2639.8|2633.8|2639|2633|2639.8|2633.8|2638.8|2632.8|5
1727780290000|2024-10-01 10:58:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727780300000|2024-10-01 10:58:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1727780310000|2024-10-01 10:58:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1727780320000|2024-10-01 10:58:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1727780340000|2024-10-01 10:59:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727780350000|2024-10-01 10:59:10|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1727780360000|2024-10-01 10:59:20|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|3
1727780370000|2024-10-01 10:59:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727780390000|2024-10-01 10:59:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1727780400000|2024-10-01 11:00:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727780410000|2024-10-01 11:00:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727780430000|2024-10-01 11:00:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727780440000|2024-10-01 11:00:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1727780450000|2024-10-01 11:00:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727780460000|2024-10-01 11:01:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727780500000|2024-10-01 11:01:40|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|2
1727780510000|2024-10-01 11:01:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727780530000|2024-10-01 11:02:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727780540000|2024-10-01 11:02:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727780550000|2024-10-01 11:02:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727780580000|2024-10-01 11:03:00|2640|2634|2640|2634|2640|2634|2639.5|2633.5|4
1727780640000|2024-10-01 11:04:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727780660000|2024-10-01 11:04:20|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|3
1727780700000|2024-10-01 11:05:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727780710000|2024-10-01 11:05:10|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1727780720000|2024-10-01 11:05:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727780730000|2024-10-01 11:05:30|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1727780740000|2024-10-01 11:05:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1727780750000|2024-10-01 11:05:50|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1727780760000|2024-10-01 11:06:00|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.3|2635.3|5
1727780790000|2024-10-01 11:06:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727780800000|2024-10-01 11:06:40|2641.8|2635.8|2642|2636|2642|2636|2641.3|2635.3|4
1727780820000|2024-10-01 11:07:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1727780840000|2024-10-01 11:07:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727780850000|2024-10-01 11:07:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727780860000|2024-10-01 11:07:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727780870000|2024-10-01 11:07:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727780880000|2024-10-01 11:08:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1727780890000|2024-10-01 11:08:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727780900000|2024-10-01 11:08:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727780930000|2024-10-01 11:08:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727780940000|2024-10-01 11:09:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727780950000|2024-10-01 11:09:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727780970000|2024-10-01 11:09:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.8|2633.8|3
1727780980000|2024-10-01 11:09:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727780990000|2024-10-01 11:09:50|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1727781000000|2024-10-01 11:10:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727781030000|2024-10-01 11:10:30|2641|2635|2642|2636|2642|2636|2641|2635|4
1727781060000|2024-10-01 11:11:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641|2635|4
1727781070000|2024-10-01 11:11:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727781080000|2024-10-01 11:11:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727781150000|2024-10-01 11:12:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727781160000|2024-10-01 11:12:40|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1727781210000|2024-10-01 11:13:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727781220000|2024-10-01 11:13:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727781230000|2024-10-01 11:13:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727781240000|2024-10-01 11:14:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727781260000|2024-10-01 11:14:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.3|2635.3|4
1727781300000|2024-10-01 11:15:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727781330000|2024-10-01 11:15:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1727781340000|2024-10-01 11:15:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727781350000|2024-10-01 11:15:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1727781360000|2024-10-01 11:16:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1727781380000|2024-10-01 11:16:20|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1727781400000|2024-10-01 11:16:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1727781410000|2024-10-01 11:16:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727781420000|2024-10-01 11:17:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727781430000|2024-10-01 11:17:10|2641.5|2635.5|2641.3|2635.3|2642|2636|2641|2635|7
1727781450000|2024-10-01 11:17:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1727781470000|2024-10-01 11:17:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1727781480000|2024-10-01 11:18:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727781520000|2024-10-01 11:18:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727781530000|2024-10-01 11:18:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1727781540000|2024-10-01 11:19:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1727781550000|2024-10-01 11:19:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1727781570000|2024-10-01 11:19:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1727781580000|2024-10-01 11:19:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727781600000|2024-10-01 11:20:00|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1727781640000|2024-10-01 11:20:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727781660000|2024-10-01 11:21:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727781670000|2024-10-01 11:21:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727781680000|2024-10-01 11:21:20|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|3
1727781690000|2024-10-01 11:21:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1727781700000|2024-10-01 11:21:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|5
1727781720000|2024-10-01 11:22:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727781740000|2024-10-01 11:22:20|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|2
1727781750000|2024-10-01 11:22:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|5
1727781760000|2024-10-01 11:22:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727781860000|2024-10-01 11:24:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727781870000|2024-10-01 11:24:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727781880000|2024-10-01 11:24:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727781890000|2024-10-01 11:24:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1727781910000|2024-10-01 11:25:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1727781920000|2024-10-01 11:25:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727781930000|2024-10-01 11:25:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1727781940000|2024-10-01 11:25:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1727781960000|2024-10-01 11:26:00|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|2
1727781970000|2024-10-01 11:26:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1727781980000|2024-10-01 11:26:20|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1727781990000|2024-10-01 11:26:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727782000000|2024-10-01 11:26:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1727782010000|2024-10-01 11:26:50|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|4
1727782030000|2024-10-01 11:27:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727782040000|2024-10-01 11:27:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727782050000|2024-10-01 11:27:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1727782070000|2024-10-01 11:27:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727782080000|2024-10-01 11:28:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727782090000|2024-10-01 11:28:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.3|2631.3|5
1727782100000|2024-10-01 11:28:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1727782110000|2024-10-01 11:28:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727782120000|2024-10-01 11:28:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1727782130000|2024-10-01 11:28:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727782140000|2024-10-01 11:29:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1727782150000|2024-10-01 11:29:10|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|2
1727782160000|2024-10-01 11:29:20|2634.8|2628.8|2633.8|2627.8|2635|2629|2633.8|2627.8|4
1727782170000|2024-10-01 11:29:30|2634|2628|2635|2629|2635|2629|2634|2628|4
1727782180000|2024-10-01 11:29:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1727782190000|2024-10-01 11:29:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1727782200000|2024-10-01 11:30:00|2636|2630|2636|2630|2636.5|2630.5|2635.8|2629.8|5
1727782210000|2024-10-01 11:30:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1727782220000|2024-10-01 11:30:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727782230000|2024-10-01 11:30:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|5
1727782240000|2024-10-01 11:30:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727782250000|2024-10-01 11:30:50|2638|2632|2637.5|2631.5|2638|2632|2637.3|2631.3|3
1727782260000|2024-10-01 11:31:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727782270000|2024-10-01 11:31:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1727782290000|2024-10-01 11:31:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727782300000|2024-10-01 11:31:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727782310000|2024-10-01 11:31:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727782320000|2024-10-01 11:32:00|2637|2631|2636|2630|2637.3|2631.3|2636|2630|5
1727782330000|2024-10-01 11:32:10|2636.3|2630.3|2635.8|2629.8|2636.5|2630.5|2635.5|2629.5|6
1727782340000|2024-10-01 11:32:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1727782350000|2024-10-01 11:32:30|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|3
1727782360000|2024-10-01 11:32:40|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1727782370000|2024-10-01 11:32:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1727782380000|2024-10-01 11:33:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1727782390000|2024-10-01 11:33:10|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1727782400000|2024-10-01 11:33:20|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|6
1727782420000|2024-10-01 11:33:40|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1727782430000|2024-10-01 11:33:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1727782440000|2024-10-01 11:34:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1727782450000|2024-10-01 11:34:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1727782460000|2024-10-01 11:34:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727782470000|2024-10-01 11:34:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727782480000|2024-10-01 11:34:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1727782490000|2024-10-01 11:34:50|2636.8|2630.8|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1727782500000|2024-10-01 11:35:00|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1727782510000|2024-10-01 11:35:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727782520000|2024-10-01 11:35:20|2637|2631|2635.8|2629.8|2637|2631|2635.8|2629.8|2
1727782530000|2024-10-01 11:35:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727782540000|2024-10-01 11:35:40|2634.8|2628.8|2634.5|2628.5|2635|2629|2634|2628|6
1727782550000|2024-10-01 11:35:50|2634.3|2628.3|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|5
1727782560000|2024-10-01 11:36:00|2633|2627|2633|2627|2633.3|2627.3|2631.8|2625.8|6
1727782570000|2024-10-01 11:36:10|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632|2626|6
1727782580000|2024-10-01 11:36:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|5
1727782600000|2024-10-01 11:36:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1727782610000|2024-10-01 11:36:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727782620000|2024-10-01 11:37:00|2632.5|2626.5|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|6
1727782630000|2024-10-01 11:37:10|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1727782640000|2024-10-01 11:37:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727782650000|2024-10-01 11:37:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|5
1727782660000|2024-10-01 11:37:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1727782670000|2024-10-01 11:37:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1727782680000|2024-10-01 11:38:00|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1727782710000|2024-10-01 11:38:30|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|3
1727782720000|2024-10-01 11:38:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727782730000|2024-10-01 11:38:50|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1727782750000|2024-10-01 11:39:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|3
1727782800000|2024-10-01 11:40:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727782820000|2024-10-01 11:40:20|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1727782860000|2024-10-01 11:41:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727782880000|2024-10-01 11:41:20|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1727782890000|2024-10-01 11:41:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727782900000|2024-10-01 11:41:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727782910000|2024-10-01 11:41:50|2634.8|2628.8|2635|2629|2635.8|2629.8|2634.8|2628.8|6
1727782920000|2024-10-01 11:42:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1727782940000|2024-10-01 11:42:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1727782950000|2024-10-01 11:42:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727782960000|2024-10-01 11:42:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1727782980000|2024-10-01 11:43:00|2636.3|2630.3|2636|2630|2636.5|2630.5|2635.8|2629.8|6
1727782990000|2024-10-01 11:43:10|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636|2630|6
1727783000000|2024-10-01 11:43:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727783020000|2024-10-01 11:43:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727783030000|2024-10-01 11:43:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727783060000|2024-10-01 11:44:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727783070000|2024-10-01 11:44:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727783090000|2024-10-01 11:44:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727783100000|2024-10-01 11:45:00|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1727783110000|2024-10-01 11:45:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727783120000|2024-10-01 11:45:20|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|5
1727783140000|2024-10-01 11:45:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1727783160000|2024-10-01 11:46:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727783200000|2024-10-01 11:46:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727783220000|2024-10-01 11:47:00|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1727783230000|2024-10-01 11:47:10|2641.3|2635.3|2642|2636|2642.3|2636.3|2641.3|2635.3|6
1727783240000|2024-10-01 11:47:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727783250000|2024-10-01 11:47:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727783270000|2024-10-01 11:47:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727783280000|2024-10-01 11:48:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727783290000|2024-10-01 11:48:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1727783300000|2024-10-01 11:48:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727783320000|2024-10-01 11:48:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727783330000|2024-10-01 11:48:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727783340000|2024-10-01 11:49:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1727783350000|2024-10-01 11:49:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1727783390000|2024-10-01 11:49:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727783400000|2024-10-01 11:50:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727783410000|2024-10-01 11:50:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727783420000|2024-10-01 11:50:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727783430000|2024-10-01 11:50:30|2641.3|2635.3|2640.8|2634.8|2641.5|2635.5|2640.5|2634.5|5
1727783450000|2024-10-01 11:50:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727783460000|2024-10-01 11:51:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1727783470000|2024-10-01 11:51:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727783500000|2024-10-01 11:51:40|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1727783510000|2024-10-01 11:51:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1727783520000|2024-10-01 11:52:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727783530000|2024-10-01 11:52:10|2641.8|2635.8|2640.8|2634.8|2642|2636|2640.8|2634.8|5
1727783550000|2024-10-01 11:52:30|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1727783560000|2024-10-01 11:52:40|2639.8|2633.8|2638.8|2632.8|2640|2634|2638.8|2632.8|5
1727783580000|2024-10-01 11:53:00|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|2
1727783600000|2024-10-01 11:53:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|4
1727783620000|2024-10-01 11:53:40|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|4
1727783630000|2024-10-01 11:53:50|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1727783640000|2024-10-01 11:54:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727783660000|2024-10-01 11:54:20|2638|2632|2639|2633|2639.3|2633.3|2638|2632|5
1727783670000|2024-10-01 11:54:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1727783680000|2024-10-01 11:54:40|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1727783690000|2024-10-01 11:54:50|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|5
1727783700000|2024-10-01 11:55:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1727783710000|2024-10-01 11:55:10|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1727783720000|2024-10-01 11:55:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727783730000|2024-10-01 11:55:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1727783740000|2024-10-01 11:55:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|5
1727783750000|2024-10-01 11:55:50|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641|2635|6
1727783760000|2024-10-01 11:56:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727783770000|2024-10-01 11:56:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1727783780000|2024-10-01 11:56:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727783790000|2024-10-01 11:56:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1727783800000|2024-10-01 11:56:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727783810000|2024-10-01 11:56:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727783820000|2024-10-01 11:57:00|2640.3|2634.3|2639|2633|2640.3|2634.3|2639|2633|3
1727783830000|2024-10-01 11:57:10|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.5|2631.5|3
1727783840000|2024-10-01 11:57:20|2637.5|2631.5|2636.3|2630.3|2637.5|2631.5|2636.3|2630.3|5
1727783850000|2024-10-01 11:57:30|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1727783860000|2024-10-01 11:57:40|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|4
1727783880000|2024-10-01 11:58:00|2638.8|2632.8|2640|2634|2640|2634|2638.8|2632.8|4
1727783890000|2024-10-01 11:58:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1727783900000|2024-10-01 11:58:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727783910000|2024-10-01 11:58:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727783930000|2024-10-01 11:58:50|2640.5|2634.5|2640|2634|2640.8|2634.8|2639.8|2633.8|6
1727783940000|2024-10-01 11:59:00|2640.3|2634.3|2639.3|2633.3|2640.5|2634.5|2639|2633|8
1727783950000|2024-10-01 11:59:10|2639.5|2633.5|2636.5|2630.5|2639.5|2633.5|2636.5|2630.5|13
1727783960000|2024-10-01 11:59:20|2636.3|2630.3|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|6
1727783970000|2024-10-01 11:59:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1727783980000|2024-10-01 11:59:40|2635.8|2629.8|2634.5|2628.5|2635.8|2629.8|2633.5|2627.5|7
1727783990000|2024-10-01 11:59:50|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|7
1727784000000|2024-10-01 12:00:00|2636|2630|2636.5|2630.5|2637|2631|2636|2630|10
1727784010000|2024-10-01 12:00:10|2636.8|2630.8|2635.5|2629.5|2636.8|2630.8|2634.5|2628.5|11
1727784020000|2024-10-01 12:00:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|5
1727784030000|2024-10-01 12:00:30|2636.5|2630.5|2637.8|2631.8|2637.8|2631.8|2636.5|2630.5|9
1727784050000|2024-10-01 12:00:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727784060000|2024-10-01 12:01:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727784070000|2024-10-01 12:01:10|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1727784080000|2024-10-01 12:01:20|2638.3|2632.3|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|2
1727784090000|2024-10-01 12:01:30|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|8
1727784100000|2024-10-01 12:01:40|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|5
1727784110000|2024-10-01 12:01:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727784120000|2024-10-01 12:02:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|6
1727784140000|2024-10-01 12:02:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1727784150000|2024-10-01 12:02:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727784160000|2024-10-01 12:02:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727784180000|2024-10-01 12:03:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727784190000|2024-10-01 12:03:10|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1727784200000|2024-10-01 12:03:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1727784210000|2024-10-01 12:03:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1727784240000|2024-10-01 12:04:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727784250000|2024-10-01 12:04:10|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1727784280000|2024-10-01 12:04:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1727784290000|2024-10-01 12:04:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727784300000|2024-10-01 12:05:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727784310000|2024-10-01 12:05:10|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1727784320000|2024-10-01 12:05:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727784330000|2024-10-01 12:05:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727784350000|2024-10-01 12:05:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727784370000|2024-10-01 12:06:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|7
1727784380000|2024-10-01 12:06:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727784420000|2024-10-01 12:07:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727784430000|2024-10-01 12:07:10|2641|2635|2641|2635|2641|2635|2640.5|2634.5|5
1727784450000|2024-10-01 12:07:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727784470000|2024-10-01 12:07:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1727784490000|2024-10-01 12:08:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727784510000|2024-10-01 12:08:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727784520000|2024-10-01 12:08:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727784530000|2024-10-01 12:08:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727784540000|2024-10-01 12:09:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1727784550000|2024-10-01 12:09:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1727784560000|2024-10-01 12:09:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1727784570000|2024-10-01 12:09:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1727784580000|2024-10-01 12:09:40|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|6
1727784600000|2024-10-01 12:10:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|5
1727784610000|2024-10-01 12:10:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727784620000|2024-10-01 12:10:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1727784630000|2024-10-01 12:10:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727784640000|2024-10-01 12:10:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727784660000|2024-10-01 12:11:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727784670000|2024-10-01 12:11:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1727784680000|2024-10-01 12:11:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727784710000|2024-10-01 12:11:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727784730000|2024-10-01 12:12:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727784740000|2024-10-01 12:12:20|2643.8|2637.8|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|5
1727784750000|2024-10-01 12:12:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1727784760000|2024-10-01 12:12:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727784770000|2024-10-01 12:12:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727784780000|2024-10-01 12:13:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727784790000|2024-10-01 12:13:10|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1727784800000|2024-10-01 12:13:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727784810000|2024-10-01 12:13:30|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|3
1727784830000|2024-10-01 12:13:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727784840000|2024-10-01 12:14:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727784920000|2024-10-01 12:15:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1727784950000|2024-10-01 12:15:50|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|2
1727784960000|2024-10-01 12:16:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1727784980000|2024-10-01 12:16:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727784990000|2024-10-01 12:16:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727785040000|2024-10-01 12:17:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1727785060000|2024-10-01 12:17:40|2643|2637|2644|2638|2644.3|2638.3|2643|2637|4
1727785070000|2024-10-01 12:17:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727785080000|2024-10-01 12:18:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1727785090000|2024-10-01 12:18:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727785120000|2024-10-01 12:18:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727785130000|2024-10-01 12:18:50|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|4
1727785140000|2024-10-01 12:19:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|6
1727785150000|2024-10-01 12:19:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|5
1727785160000|2024-10-01 12:19:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1727785190000|2024-10-01 12:19:50|2643.5|2637.5|2645|2639|2645|2639|2643.5|2637.5|4
1727785200000|2024-10-01 12:20:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644|2638|4
1727785230000|2024-10-01 12:20:30|2644.5|2638.5|2645.8|2639.8|2645.8|2639.8|2644.5|2638.5|3
1727785240000|2024-10-01 12:20:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727785250000|2024-10-01 12:20:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1727785260000|2024-10-01 12:21:00|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.3|2639.3|8
1727785270000|2024-10-01 12:21:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1727785280000|2024-10-01 12:21:20|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1727785290000|2024-10-01 12:21:30|2646|2640|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1727785300000|2024-10-01 12:21:40|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|4
1727785310000|2024-10-01 12:21:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1727785320000|2024-10-01 12:22:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1727785330000|2024-10-01 12:22:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1727785340000|2024-10-01 12:22:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|6
1727785350000|2024-10-01 12:22:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727785360000|2024-10-01 12:22:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727785370000|2024-10-01 12:22:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1727785380000|2024-10-01 12:23:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1727785390000|2024-10-01 12:23:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727785410000|2024-10-01 12:23:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727785420000|2024-10-01 12:23:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727785430000|2024-10-01 12:23:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727785450000|2024-10-01 12:24:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727785460000|2024-10-01 12:24:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727785480000|2024-10-01 12:24:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1727785500000|2024-10-01 12:25:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1727785520000|2024-10-01 12:25:20|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1727785530000|2024-10-01 12:25:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1727785560000|2024-10-01 12:26:00|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1727785590000|2024-10-01 12:26:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727785600000|2024-10-01 12:26:40|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1727785610000|2024-10-01 12:26:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727785620000|2024-10-01 12:27:00|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|4
1727785650000|2024-10-01 12:27:30|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|5
1727785660000|2024-10-01 12:27:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727785670000|2024-10-01 12:27:50|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|3
1727785680000|2024-10-01 12:28:00|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|3
1727785690000|2024-10-01 12:28:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727785700000|2024-10-01 12:28:20|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|4
1727785710000|2024-10-01 12:28:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1727785720000|2024-10-01 12:28:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727785730000|2024-10-01 12:28:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727785740000|2024-10-01 12:29:00|2644|2638|2644|2638|2644|2638|2643.8|2637.8|5
1727785750000|2024-10-01 12:29:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1727785760000|2024-10-01 12:29:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727785770000|2024-10-01 12:29:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1727785780000|2024-10-01 12:29:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727785810000|2024-10-01 12:30:10|2643.5|2637.5|2643|2637|2643.5|2637.5|2642.8|2636.8|4
1727785820000|2024-10-01 12:30:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727785830000|2024-10-01 12:30:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727785850000|2024-10-01 12:30:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1727785860000|2024-10-01 12:31:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|5
1727785870000|2024-10-01 12:31:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727785880000|2024-10-01 12:31:20|2643.5|2637.5|2643|2637|2643.5|2637.5|2642.8|2636.8|3
1727785890000|2024-10-01 12:31:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727785900000|2024-10-01 12:31:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1727785910000|2024-10-01 12:31:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727785920000|2024-10-01 12:32:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727785940000|2024-10-01 12:32:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727785970000|2024-10-01 12:32:50|2643|2637|2644.3|2638.3|2644.5|2638.5|2643|2637|7
1727785980000|2024-10-01 12:33:00|2644.5|2638.5|2645|2639|2645.3|2639.3|2644.5|2638.5|5
1727785990000|2024-10-01 12:33:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|6
1727786000000|2024-10-01 12:33:20|2645.3|2639.3|2645|2639|2645.5|2639.5|2644.8|2638.8|5
1727786010000|2024-10-01 12:33:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1727786020000|2024-10-01 12:33:40|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|4
1727786030000|2024-10-01 12:33:50|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|5
1727786040000|2024-10-01 12:34:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727786070000|2024-10-01 12:34:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727786080000|2024-10-01 12:34:40|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|3
1727786090000|2024-10-01 12:34:50|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1727786100000|2024-10-01 12:35:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727786110000|2024-10-01 12:35:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727786120000|2024-10-01 12:35:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727786130000|2024-10-01 12:35:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727786140000|2024-10-01 12:35:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1727786150000|2024-10-01 12:35:50|2648.3|2642.3|2648.5|2642.5|2649.3|2643.3|2648.3|2642.3|8
1727786160000|2024-10-01 12:36:00|2648.3|2642.3|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|6
1727786170000|2024-10-01 12:36:10|2648|2642|2646.8|2640.8|2648|2642|2646.8|2640.8|2
1727786180000|2024-10-01 12:36:20|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1727786210000|2024-10-01 12:36:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727786220000|2024-10-01 12:37:00|2646|2640|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|5
1727786230000|2024-10-01 12:37:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|5
1727786240000|2024-10-01 12:37:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1727786250000|2024-10-01 12:37:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727786270000|2024-10-01 12:37:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|5
1727786280000|2024-10-01 12:38:00|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1727786290000|2024-10-01 12:38:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1727786300000|2024-10-01 12:38:20|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1727786310000|2024-10-01 12:38:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1727786320000|2024-10-01 12:38:40|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1727786330000|2024-10-01 12:38:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727786340000|2024-10-01 12:39:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1727786350000|2024-10-01 12:39:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648|2642|6
1727786360000|2024-10-01 12:39:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|6
1727786370000|2024-10-01 12:39:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727786380000|2024-10-01 12:39:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727786390000|2024-10-01 12:39:50|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1727786400000|2024-10-01 12:40:00|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|4
1727786410000|2024-10-01 12:40:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727786420000|2024-10-01 12:40:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727786430000|2024-10-01 12:40:30|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|3
1727786440000|2024-10-01 12:40:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727786450000|2024-10-01 12:40:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1727786460000|2024-10-01 12:41:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727786470000|2024-10-01 12:41:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727786480000|2024-10-01 12:41:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727786490000|2024-10-01 12:41:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1727786500000|2024-10-01 12:41:40|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|4
1727786510000|2024-10-01 12:41:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727786520000|2024-10-01 12:42:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1727786530000|2024-10-01 12:42:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727786540000|2024-10-01 12:42:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1727786560000|2024-10-01 12:42:40|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1727786570000|2024-10-01 12:42:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727786580000|2024-10-01 12:43:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727786590000|2024-10-01 12:43:10|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1727786600000|2024-10-01 12:43:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727786610000|2024-10-01 12:43:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727786620000|2024-10-01 12:43:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727786640000|2024-10-01 12:44:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1727786660000|2024-10-01 12:44:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727786690000|2024-10-01 12:44:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1727786720000|2024-10-01 12:45:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727786730000|2024-10-01 12:45:30|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1727786750000|2024-10-01 12:45:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727786760000|2024-10-01 12:46:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727786800000|2024-10-01 12:46:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727786820000|2024-10-01 12:47:00|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|5
1727786830000|2024-10-01 12:47:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727786840000|2024-10-01 12:47:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727786860000|2024-10-01 12:47:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1727786880000|2024-10-01 12:48:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727786890000|2024-10-01 12:48:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727786900000|2024-10-01 12:48:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727786910000|2024-10-01 12:48:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1727786920000|2024-10-01 12:48:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727786930000|2024-10-01 12:48:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727786950000|2024-10-01 12:49:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727787000000|2024-10-01 12:50:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727787020000|2024-10-01 12:50:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727787030000|2024-10-01 12:50:30|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1727787040000|2024-10-01 12:50:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1727787050000|2024-10-01 12:50:50|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|7
1727787060000|2024-10-01 12:51:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727787100000|2024-10-01 12:51:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727787110000|2024-10-01 12:51:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1727787130000|2024-10-01 12:52:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727787140000|2024-10-01 12:52:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727787150000|2024-10-01 12:52:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1727787160000|2024-10-01 12:52:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727787170000|2024-10-01 12:52:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727787180000|2024-10-01 12:53:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727787190000|2024-10-01 12:53:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727787200000|2024-10-01 12:53:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727787210000|2024-10-01 12:53:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727787230000|2024-10-01 12:53:50|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|4
1727787240000|2024-10-01 12:54:00|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1727787270000|2024-10-01 12:54:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727787280000|2024-10-01 12:54:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727787290000|2024-10-01 12:54:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1727787300000|2024-10-01 12:55:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727787320000|2024-10-01 12:55:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727787330000|2024-10-01 12:55:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727787350000|2024-10-01 12:55:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1727787360000|2024-10-01 12:56:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1727787370000|2024-10-01 12:56:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727787380000|2024-10-01 12:56:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727787400000|2024-10-01 12:56:40|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.5|2644.5|5
1727787410000|2024-10-01 12:56:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727787420000|2024-10-01 12:57:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727787440000|2024-10-01 12:57:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727787450000|2024-10-01 12:57:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1727787460000|2024-10-01 12:57:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727787480000|2024-10-01 12:58:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727787490000|2024-10-01 12:58:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1727787500000|2024-10-01 12:58:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727787510000|2024-10-01 12:58:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727787520000|2024-10-01 12:58:40|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1727787530000|2024-10-01 12:58:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727787540000|2024-10-01 12:59:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1727787580000|2024-10-01 12:59:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727787600000|2024-10-01 13:00:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|10
1727787610000|2024-10-01 13:00:10|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|5
1727787620000|2024-10-01 13:00:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727787640000|2024-10-01 13:00:40|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1727787650000|2024-10-01 13:00:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|6
1727787660000|2024-10-01 13:01:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727787670000|2024-10-01 13:01:10|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|6
1727787690000|2024-10-01 13:01:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1727787700000|2024-10-01 13:01:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727787710000|2024-10-01 13:01:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727787720000|2024-10-01 13:02:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727787730000|2024-10-01 13:02:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727787740000|2024-10-01 13:02:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727787760000|2024-10-01 13:02:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727787820000|2024-10-01 13:03:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727787830000|2024-10-01 13:03:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727787850000|2024-10-01 13:04:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727787900000|2024-10-01 13:05:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727787950000|2024-10-01 13:05:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727787960000|2024-10-01 13:06:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727787980000|2024-10-01 13:06:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727788050000|2024-10-01 13:07:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727788060000|2024-10-01 13:07:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727788110000|2024-10-01 13:08:30|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1727788120000|2024-10-01 13:08:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727788130000|2024-10-01 13:08:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727788140000|2024-10-01 13:09:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727788150000|2024-10-01 13:09:10|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1727788160000|2024-10-01 13:09:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727788180000|2024-10-01 13:09:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727788190000|2024-10-01 13:09:50|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|5
1727788200000|2024-10-01 13:10:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1727788210000|2024-10-01 13:10:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1727788240000|2024-10-01 13:10:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727788250000|2024-10-01 13:10:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1727788260000|2024-10-01 13:11:00|2650.3|2644.3|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|7
1727788270000|2024-10-01 13:11:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727788280000|2024-10-01 13:11:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727788290000|2024-10-01 13:11:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1727788320000|2024-10-01 13:12:00|2649|2643|2648|2642|2649|2643|2647.8|2641.8|5
1727788360000|2024-10-01 13:12:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727788380000|2024-10-01 13:13:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727788390000|2024-10-01 13:13:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1727788400000|2024-10-01 13:13:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1727788420000|2024-10-01 13:13:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727788430000|2024-10-01 13:13:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1727788440000|2024-10-01 13:14:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727788450000|2024-10-01 13:14:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2647.5|2641.5|5
1727788460000|2024-10-01 13:14:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727788470000|2024-10-01 13:14:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727788500000|2024-10-01 13:15:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727788520000|2024-10-01 13:15:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727788530000|2024-10-01 13:15:30|2648.5|2642.5|2649.3|2643.3|2649.5|2643.5|2648.5|2642.5|4
1727788540000|2024-10-01 13:15:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727788550000|2024-10-01 13:15:50|2649|2643|2649|2643|2649|2643|2648|2642|6
1727788560000|2024-10-01 13:16:00|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1727788570000|2024-10-01 13:16:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1727788580000|2024-10-01 13:16:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649|2643|4
1727788610000|2024-10-01 13:16:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1727788620000|2024-10-01 13:17:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|5
1727788630000|2024-10-01 13:17:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1727788640000|2024-10-01 13:17:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727788650000|2024-10-01 13:17:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727788660000|2024-10-01 13:17:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727788670000|2024-10-01 13:17:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727788680000|2024-10-01 13:18:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|6
1727788690000|2024-10-01 13:18:10|2649|2643|2649.3|2643.3|2649.5|2643.5|2649|2643|3
1727788700000|2024-10-01 13:18:20|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1727788720000|2024-10-01 13:18:40|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|5
1727788730000|2024-10-01 13:18:50|2651|2645|2651|2645|2651.3|2645.3|2650.8|2644.8|5
1727788740000|2024-10-01 13:19:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727788760000|2024-10-01 13:19:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1727788780000|2024-10-01 13:19:40|2651.3|2645.3|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1727788790000|2024-10-01 13:19:50|2651|2645|2651|2645|2651.5|2645.5|2650.5|2644.5|8
1727788800000|2024-10-01 13:20:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727788820000|2024-10-01 13:20:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|6
1727788830000|2024-10-01 13:20:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727788840000|2024-10-01 13:20:40|2651|2645|2651|2645|2651.3|2645.3|2650.8|2644.8|5
1727788850000|2024-10-01 13:20:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727788860000|2024-10-01 13:21:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727788880000|2024-10-01 13:21:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727788890000|2024-10-01 13:21:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727788900000|2024-10-01 13:21:40|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727788920000|2024-10-01 13:22:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727788950000|2024-10-01 13:22:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727788980000|2024-10-01 13:23:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727789000000|2024-10-01 13:23:20|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1727789010000|2024-10-01 13:23:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727789040000|2024-10-01 13:24:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1727789050000|2024-10-01 13:24:10|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1727789070000|2024-10-01 13:24:30|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1727789080000|2024-10-01 13:24:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727789090000|2024-10-01 13:24:50|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1727789100000|2024-10-01 13:25:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727789120000|2024-10-01 13:25:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727789130000|2024-10-01 13:25:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727789140000|2024-10-01 13:25:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1727789150000|2024-10-01 13:25:50|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1727789160000|2024-10-01 13:26:00|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1727789170000|2024-10-01 13:26:10|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1727789180000|2024-10-01 13:26:20|2649.8|2643.8|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1727789200000|2024-10-01 13:26:40|2649|2643|2648.3|2642.3|2649|2643|2647.8|2641.8|12
1727789210000|2024-10-01 13:26:50|2648|2642|2648|2642|2648|2642|2647.8|2641.8|5
1727789220000|2024-10-01 13:27:00|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1727789230000|2024-10-01 13:27:10|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|6
1727789240000|2024-10-01 13:27:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1727789280000|2024-10-01 13:28:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|6
1727789290000|2024-10-01 13:28:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727789300000|2024-10-01 13:28:20|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727789310000|2024-10-01 13:28:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727789330000|2024-10-01 13:28:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727789370000|2024-10-01 13:29:30|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1727789380000|2024-10-01 13:29:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727789390000|2024-10-01 13:29:50|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|4
1727789400000|2024-10-01 13:30:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|6
1727789410000|2024-10-01 13:30:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|5
1727789420000|2024-10-01 13:30:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|4
1727789430000|2024-10-01 13:30:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727789460000|2024-10-01 13:31:00|2649|2643|2649.3|2643.3|2650|2644|2648.8|2642.8|8
1727789470000|2024-10-01 13:31:10|2649|2643|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|5
1727789480000|2024-10-01 13:31:20|2649.8|2643.8|2649.3|2643.3|2650|2644|2649.3|2643.3|5
1727789490000|2024-10-01 13:31:30|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|10
1727789500000|2024-10-01 13:31:40|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1727789510000|2024-10-01 13:31:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727789520000|2024-10-01 13:32:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727789560000|2024-10-01 13:32:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727789570000|2024-10-01 13:32:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727789580000|2024-10-01 13:33:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727789590000|2024-10-01 13:33:10|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1727789600000|2024-10-01 13:33:20|2652|2646|2651.5|2645.5|2652.5|2646.5|2651.5|2645.5|4
1727789610000|2024-10-01 13:33:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1727789620000|2024-10-01 13:33:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1727789630000|2024-10-01 13:33:50|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|3
1727789650000|2024-10-01 13:34:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727789670000|2024-10-01 13:34:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1727789680000|2024-10-01 13:34:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|6
1727789690000|2024-10-01 13:34:50|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|6
1727789700000|2024-10-01 13:35:00|2649.5|2643.5|2647.8|2641.8|2649.5|2643.5|2647.3|2641.3|17
1727789710000|2024-10-01 13:35:10|2648|2642|2648|2642|2648.3|2642.3|2647.8|2641.8|8
1727789720000|2024-10-01 13:35:20|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.3|2641.3|8
1727789730000|2024-10-01 13:35:30|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|6
1727789740000|2024-10-01 13:35:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727789750000|2024-10-01 13:35:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727789760000|2024-10-01 13:36:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727789770000|2024-10-01 13:36:10|2648.5|2642.5|2647.3|2641.3|2648.5|2642.5|2647.3|2641.3|5
1727789780000|2024-10-01 13:36:20|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727789790000|2024-10-01 13:36:30|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|6
1727789800000|2024-10-01 13:36:40|2647.8|2641.8|2647.5|2641.5|2648|2642|2646.8|2640.8|8
1727789810000|2024-10-01 13:36:50|2647.8|2641.8|2648.8|2642.8|2649|2643|2647.8|2641.8|9
1727789820000|2024-10-01 13:37:00|2648.5|2642.5|2648.5|2642.5|2649|2643|2648.3|2642.3|9
1727789830000|2024-10-01 13:37:10|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|6
1727789840000|2024-10-01 13:37:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|6
1727789850000|2024-10-01 13:37:30|2647.8|2641.8|2647.3|2641.3|2648|2642|2647.3|2641.3|7
1727789860000|2024-10-01 13:37:40|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727789870000|2024-10-01 13:37:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|6
1727789880000|2024-10-01 13:38:00|2646.5|2640.5|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|11
1727789890000|2024-10-01 13:38:10|2647.3|2641.3|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|6
1727789910000|2024-10-01 13:38:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727789920000|2024-10-01 13:38:40|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|6
1727789930000|2024-10-01 13:38:50|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|4
1727789940000|2024-10-01 13:39:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2644.5|2638.5|12
1727789950000|2024-10-01 13:39:10|2645|2639|2645.3|2639.3|2645.5|2639.5|2644.5|2638.5|12
1727789960000|2024-10-01 13:39:20|2645.5|2639.5|2646.3|2640.3|2646.5|2640.5|2645.5|2639.5|7
1727789970000|2024-10-01 13:39:30|2646|2640|2645.3|2639.3|2646.3|2640.3|2644.8|2638.8|6
1727789980000|2024-10-01 13:39:40|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|6
1727789990000|2024-10-01 13:39:50|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1727790000000|2024-10-01 13:40:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1727790010000|2024-10-01 13:40:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|5
1727790020000|2024-10-01 13:40:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1727790030000|2024-10-01 13:40:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727790040000|2024-10-01 13:40:40|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|3
1727790050000|2024-10-01 13:40:50|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|5
1727790060000|2024-10-01 13:41:00|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|5
1727790070000|2024-10-01 13:41:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1727790080000|2024-10-01 13:41:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.5|2640.5|5
1727790090000|2024-10-01 13:41:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1727790110000|2024-10-01 13:41:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1727790120000|2024-10-01 13:42:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|5
1727790130000|2024-10-01 13:42:10|2647|2641|2645.6|2639.6|2647|2641|2645.6|2639.6|2
1727790140000|2024-10-01 13:42:20|2645.4|2639.4|2645.3|2639.3|2645.4|2639.4|2645|2639|3
1727790150000|2024-10-01 13:42:30|2644.8|2638.8|2643.5|2637.5|2644.8|2638.8|2643.5|2637.5|3
1727790160000|2024-10-01 13:42:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1727790170000|2024-10-01 13:42:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|6
1727790180000|2024-10-01 13:43:00|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|10
1727790190000|2024-10-01 13:43:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1727790200000|2024-10-01 13:43:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727790210000|2024-10-01 13:43:30|2644|2638|2644.8|2638.8|2645|2639|2644|2638|5
1727790220000|2024-10-01 13:43:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1727790230000|2024-10-01 13:43:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|5
1727790240000|2024-10-01 13:44:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|6
1727790250000|2024-10-01 13:44:10|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|4
1727790260000|2024-10-01 13:44:20|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|5
1727790270000|2024-10-01 13:44:30|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|5
1727790280000|2024-10-01 13:44:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|4
1727790290000|2024-10-01 13:44:50|2645|2639|2645.5|2639.5|2645.8|2639.8|2645|2639|12
1727790300000|2024-10-01 13:45:00|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|7
1727790310000|2024-10-01 13:45:10|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1727790320000|2024-10-01 13:45:20|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.3|2638.3|10
1727790330000|2024-10-01 13:45:30|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1727790340000|2024-10-01 13:45:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1727790350000|2024-10-01 13:45:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1727790360000|2024-10-01 13:46:00|2645|2639|2643.5|2637.5|2645|2639|2643.3|2637.3|9
1727790370000|2024-10-01 13:46:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1727790380000|2024-10-01 13:46:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727790390000|2024-10-01 13:46:30|2644.8|2638.8|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|11
1727790400000|2024-10-01 13:46:40|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1727790410000|2024-10-01 13:46:50|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|6
1727790420000|2024-10-01 13:47:00|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|6
1727790430000|2024-10-01 13:47:10|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|6
1727790440000|2024-10-01 13:47:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727790450000|2024-10-01 13:47:30|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|2
1727790460000|2024-10-01 13:47:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|5
1727790470000|2024-10-01 13:47:50|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1727790480000|2024-10-01 13:48:00|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|8
1727790490000|2024-10-01 13:48:10|2645.5|2639.5|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1727790500000|2024-10-01 13:48:20|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|5
1727790510000|2024-10-01 13:48:30|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1727790520000|2024-10-01 13:48:40|2646.3|2640.3|2646.8|2640.8|2647|2641|2646|2640|7
1727790530000|2024-10-01 13:48:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727790540000|2024-10-01 13:49:00|2646.8|2640.8|2646|2640|2647.5|2641.5|2646|2640|8
1727790550000|2024-10-01 13:49:10|2646.3|2640.3|2646|2640|2647|2641|2646|2640|6
1727790560000|2024-10-01 13:49:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1727790570000|2024-10-01 13:49:30|2646.3|2640.3|2645|2639|2646.3|2640.3|2645|2639|4
1727790580000|2024-10-01 13:49:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727790590000|2024-10-01 13:49:50|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1727790600000|2024-10-01 13:50:00|2646.8|2640.8|2647|2641|2647.5|2641.5|2646.8|2640.8|10
1727790610000|2024-10-01 13:50:10|2646.8|2640.8|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|4
1727790620000|2024-10-01 13:50:20|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|9
1727790630000|2024-10-01 13:50:30|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1727790640000|2024-10-01 13:50:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727790650000|2024-10-01 13:50:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727790660000|2024-10-01 13:51:00|2647.3|2641.3|2646.3|2640.3|2647.3|2641.3|2646|2640|3
1727790670000|2024-10-01 13:51:10|2646.5|2640.5|2647|2641|2647.3|2641.3|2646.5|2640.5|6
1727790680000|2024-10-01 13:51:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727790690000|2024-10-01 13:51:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|5
1727790700000|2024-10-01 13:51:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727790720000|2024-10-01 13:52:00|2648|2642|2647.8|2641.8|2648.5|2642.5|2647.3|2641.3|7
1727790730000|2024-10-01 13:52:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1727790740000|2024-10-01 13:52:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727790760000|2024-10-01 13:52:40|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1727790770000|2024-10-01 13:52:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|9
1727790780000|2024-10-01 13:53:00|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1727790790000|2024-10-01 13:53:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727790800000|2024-10-01 13:53:20|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1727790810000|2024-10-01 13:53:30|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1727790820000|2024-10-01 13:53:40|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|6
1727790830000|2024-10-01 13:53:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727790860000|2024-10-01 13:54:20|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1727790870000|2024-10-01 13:54:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649|2643|6
1727790890000|2024-10-01 13:54:50|2649.5|2643.5|2648|2642|2649.5|2643.5|2647.8|2641.8|8
1727790900000|2024-10-01 13:55:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1727790910000|2024-10-01 13:55:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727790920000|2024-10-01 13:55:20|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|5
1727790950000|2024-10-01 13:55:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1727790960000|2024-10-01 13:56:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727790970000|2024-10-01 13:56:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727790980000|2024-10-01 13:56:20|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1727790990000|2024-10-01 13:56:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|5
1727791000000|2024-10-01 13:56:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727791010000|2024-10-01 13:56:50|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1727791020000|2024-10-01 13:57:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727791030000|2024-10-01 13:57:10|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.3|2643.3|8
1727791040000|2024-10-01 13:57:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1727791050000|2024-10-01 13:57:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727791060000|2024-10-01 13:57:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727791080000|2024-10-01 13:58:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727791100000|2024-10-01 13:58:20|2650.5|2644.5|2651.3|2645.3|2651.5|2645.5|2650.5|2644.5|5
1727791110000|2024-10-01 13:58:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727791140000|2024-10-01 13:59:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1727791150000|2024-10-01 13:59:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650|2644|5
1727791160000|2024-10-01 13:59:20|2651|2645|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|3
1727791170000|2024-10-01 13:59:30|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1727791180000|2024-10-01 13:59:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727791190000|2024-10-01 13:59:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1727791200000|2024-10-01 14:00:00|2650.8|2644.8|2650|2644|2650.8|2644.8|2648.3|2642.3|16
1727791210000|2024-10-01 14:00:10|2650.3|2644.3|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|7
1727791220000|2024-10-01 14:00:20|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.5|2645.5|10
1727791230000|2024-10-01 14:00:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1727791240000|2024-10-01 14:00:40|2650.8|2644.8|2651.5|2645.5|2651.8|2645.8|2650.8|2644.8|6
1727791250000|2024-10-01 14:00:50|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727791260000|2024-10-01 14:01:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|4
1727791270000|2024-10-01 14:01:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727791290000|2024-10-01 14:01:30|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1727791300000|2024-10-01 14:01:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727791310000|2024-10-01 14:01:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727791330000|2024-10-01 14:02:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727791340000|2024-10-01 14:02:20|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|6
1727791350000|2024-10-01 14:02:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727791360000|2024-10-01 14:02:40|2651|2645|2654.3|2648.3|2654.3|2648.3|2651|2645|5
1727791370000|2024-10-01 14:02:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|6
1727791380000|2024-10-01 14:03:00|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|4
1727791390000|2024-10-01 14:03:10|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1727791400000|2024-10-01 14:03:20|2653.5|2647.5|2653|2647|2654|2648|2652.8|2646.8|8
1727791410000|2024-10-01 14:03:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727791420000|2024-10-01 14:03:40|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1727791430000|2024-10-01 14:03:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653|2647|7
1727791440000|2024-10-01 14:04:00|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|7
1727791460000|2024-10-01 14:04:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|6
1727791470000|2024-10-01 14:04:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727791480000|2024-10-01 14:04:40|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1727791490000|2024-10-01 14:04:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727791500000|2024-10-01 14:05:00|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|5
1727791510000|2024-10-01 14:05:10|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|6
1727791520000|2024-10-01 14:05:20|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|6
1727791530000|2024-10-01 14:05:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1727791540000|2024-10-01 14:05:40|2653.8|2647.8|2654|2648|2654.8|2648.8|2653.8|2647.8|8
1727791550000|2024-10-01 14:05:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1727791560000|2024-10-01 14:06:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1727791570000|2024-10-01 14:06:10|2653.8|2647.8|2653|2647|2654|2648|2653|2647|6
1727791580000|2024-10-01 14:06:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1727791590000|2024-10-01 14:06:30|2653.3|2647.3|2652.3|2646.3|2653.5|2647.5|2652.3|2646.3|13
1727791600000|2024-10-01 14:06:40|2652|2646|2650.5|2644.5|2652|2646|2649.5|2643.5|14
1727791610000|2024-10-01 14:06:50|2650.3|2644.3|2651.3|2645.3|2651.5|2645.5|2650.3|2644.3|6
1727791620000|2024-10-01 14:07:00|2651.5|2645.5|2651|2645|2652|2646|2650.8|2644.8|10
1727791630000|2024-10-01 14:07:10|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.3|2644.3|8
1727791640000|2024-10-01 14:07:20|2650.8|2644.8|2651|2645|2651|2645|2650.5|2644.5|8
1727791650000|2024-10-01 14:07:30|2650.8|2644.8|2651|2645|2651|2645|2650.5|2644.5|6
1727791660000|2024-10-01 14:07:40|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|8
1727791670000|2024-10-01 14:07:50|2651|2645|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|6
1727791680000|2024-10-01 14:08:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|10
1727791690000|2024-10-01 14:08:10|2650|2644|2649.3|2643.3|2650|2644|2648.8|2642.8|5
1727791700000|2024-10-01 14:08:20|2649.5|2643.5|2649.8|2643.8|2650.3|2644.3|2649|2643|10
1727791710000|2024-10-01 14:08:30|2650|2644|2648.5|2642.5|2650|2644|2648.5|2642.5|7
1727791720000|2024-10-01 14:08:40|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.3|2642.3|9
1727791730000|2024-10-01 14:08:50|2648.8|2642.8|2649|2643|2649.5|2643.5|2648.8|2642.8|6
1727791740000|2024-10-01 14:09:00|2648.8|2642.8|2649.3|2643.3|2649.8|2643.8|2648.5|2642.5|10
1727791750000|2024-10-01 14:09:10|2649|2643|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|7
1727791760000|2024-10-01 14:09:20|2648.3|2642.3|2648.8|2642.8|2649|2643|2648.3|2642.3|13
1727791770000|2024-10-01 14:09:30|2648.5|2642.5|2649|2643|2649.5|2643.5|2648.5|2642.5|10
1727791780000|2024-10-01 14:09:40|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649|2643|10
1727791790000|2024-10-01 14:09:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|6
1727791800000|2024-10-01 14:10:00|2648.8|2642.8|2649.3|2643.3|2649.8|2643.8|2648.8|2642.8|15
1727791810000|2024-10-01 14:10:10|2649|2643|2648|2642|2649|2643|2648|2642|7
1727791820000|2024-10-01 14:10:20|2648.3|2642.3|2648.8|2642.8|2649|2643|2648.3|2642.3|7
1727791830000|2024-10-01 14:10:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727791850000|2024-10-01 14:10:50|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|4
1727791860000|2024-10-01 14:11:00|2648|2642|2649|2643|2649|2643|2646.8|2640.8|15
1727791870000|2024-10-01 14:11:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727791880000|2024-10-01 14:11:20|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1727791890000|2024-10-01 14:11:30|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2647.8|2641.8|5
1727791900000|2024-10-01 14:11:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727791910000|2024-10-01 14:11:50|2648.8|2642.8|2649|2643|2649.5|2643.5|2648.8|2642.8|6
1727791920000|2024-10-01 14:12:00|2648.8|2642.8|2647.5|2641.5|2649|2643|2647.5|2641.5|7
1727791930000|2024-10-01 14:12:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|7
1727791940000|2024-10-01 14:12:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727791950000|2024-10-01 14:12:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1727791960000|2024-10-01 14:12:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1727791970000|2024-10-01 14:12:50|2647.3|2641.3|2645.8|2639.8|2647.5|2641.5|2645.8|2639.8|10
1727791980000|2024-10-01 14:13:00|2646|2640|2646.5|2640.5|2646.5|2640.5|2645.3|2639.3|13
1727791990000|2024-10-01 14:13:10|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|5
1727792000000|2024-10-01 14:13:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1727792010000|2024-10-01 14:13:30|2646.8|2640.8|2647|2641|2647.5|2641.5|2646.8|2640.8|6
1727792020000|2024-10-01 14:13:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|10
1727792030000|2024-10-01 14:13:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|5
1727792040000|2024-10-01 14:14:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1727792060000|2024-10-01 14:14:20|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|4
1727792070000|2024-10-01 14:14:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1727792080000|2024-10-01 14:14:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|6
1727792090000|2024-10-01 14:14:50|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|9
1727792100000|2024-10-01 14:15:00|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|5
1727792110000|2024-10-01 14:15:10|2649|2643|2649|2643|2649.5|2643.5|2648.8|2642.8|8
1727792120000|2024-10-01 14:15:20|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1727792130000|2024-10-01 14:15:30|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1727792140000|2024-10-01 14:15:40|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|6
1727792150000|2024-10-01 14:15:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|11
1727792160000|2024-10-01 14:16:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727792170000|2024-10-01 14:16:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727792180000|2024-10-01 14:16:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727792190000|2024-10-01 14:16:30|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1727792200000|2024-10-01 14:16:40|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|5
1727792210000|2024-10-01 14:16:50|2648|2642|2647.3|2641.3|2648|2642|2646.8|2640.8|9
1727792220000|2024-10-01 14:17:00|2647|2641|2645.8|2639.8|2647.5|2641.5|2645.8|2639.8|6
1727792230000|2024-10-01 14:17:10|2646|2640|2644.8|2638.8|2646|2640|2644.8|2638.8|10
1727792240000|2024-10-01 14:17:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727792270000|2024-10-01 14:17:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1727792280000|2024-10-01 14:18:00|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|8
1727792290000|2024-10-01 14:18:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727792300000|2024-10-01 14:18:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.8|2638.8|3
1727792310000|2024-10-01 14:18:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727792320000|2024-10-01 14:18:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727792330000|2024-10-01 14:18:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|6
1727792340000|2024-10-01 14:19:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727792350000|2024-10-01 14:19:10|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|5
1727792360000|2024-10-01 14:19:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727792370000|2024-10-01 14:19:30|2647.3|2641.3|2646.5|2640.5|2647.8|2641.8|2646.5|2640.5|5
1727792380000|2024-10-01 14:19:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|7
1727792390000|2024-10-01 14:19:50|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1727792400000|2024-10-01 14:20:00|2647|2641|2648|2642|2648|2642|2647|2641|4
1727792410000|2024-10-01 14:20:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|9
1727792420000|2024-10-01 14:20:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648|2642|7
1727792430000|2024-10-01 14:20:30|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|5
1727792440000|2024-10-01 14:20:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|5
1727792450000|2024-10-01 14:20:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|4
1727792460000|2024-10-01 14:21:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|6
1727792470000|2024-10-01 14:21:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727792480000|2024-10-01 14:21:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1727792490000|2024-10-01 14:21:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|5
1727792500000|2024-10-01 14:21:40|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1727792510000|2024-10-01 14:21:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1727792520000|2024-10-01 14:22:00|2645|2639|2644.8|2638.8|2645|2639|2644.3|2638.3|6
1727792530000|2024-10-01 14:22:10|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1727792540000|2024-10-01 14:22:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1727792550000|2024-10-01 14:22:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1727792560000|2024-10-01 14:22:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727792570000|2024-10-01 14:22:50|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1727792580000|2024-10-01 14:23:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727792590000|2024-10-01 14:23:10|2646|2640|2645.5|2639.5|2646|2640|2645.3|2639.3|4
1727792600000|2024-10-01 14:23:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1727792610000|2024-10-01 14:23:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1727792620000|2024-10-01 14:23:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727792630000|2024-10-01 14:23:50|2644|2638|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|5
1727792640000|2024-10-01 14:24:00|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|6
1727792650000|2024-10-01 14:24:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1727792670000|2024-10-01 14:24:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727792680000|2024-10-01 14:24:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727792690000|2024-10-01 14:24:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1727792700000|2024-10-01 14:25:00|2644|2638|2642|2636|2644.3|2638.3|2642|2636|9
1727792710000|2024-10-01 14:25:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1727792720000|2024-10-01 14:25:20|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1727792730000|2024-10-01 14:25:30|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|9
1727792740000|2024-10-01 14:25:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1727792750000|2024-10-01 14:25:50|2641.3|2635.3|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|6
1727792760000|2024-10-01 14:26:00|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|2
1727792770000|2024-10-01 14:26:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1727792780000|2024-10-01 14:26:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1727792790000|2024-10-01 14:26:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727792800000|2024-10-01 14:26:40|2641.3|2635.3|2641.3|2635.3|2642|2636|2641.3|2635.3|7
1727792810000|2024-10-01 14:26:50|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1727792820000|2024-10-01 14:27:00|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|3
1727792830000|2024-10-01 14:27:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727792840000|2024-10-01 14:27:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1727792850000|2024-10-01 14:27:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1727792860000|2024-10-01 14:27:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1727792870000|2024-10-01 14:27:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727792880000|2024-10-01 14:28:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|5
1727792890000|2024-10-01 14:28:10|2640.5|2634.5|2639.3|2633.3|2640.5|2634.5|2638.8|2632.8|7
1727792900000|2024-10-01 14:28:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|5
1727792920000|2024-10-01 14:28:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727792930000|2024-10-01 14:28:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1727792940000|2024-10-01 14:29:00|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|7
1727792950000|2024-10-01 14:29:10|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1727792960000|2024-10-01 14:29:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1727792970000|2024-10-01 14:29:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727792990000|2024-10-01 14:29:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1727793000000|2024-10-01 14:30:00|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1727793010000|2024-10-01 14:30:10|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1727793020000|2024-10-01 14:30:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1727793040000|2024-10-01 14:30:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1727793050000|2024-10-01 14:30:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|7
1727793060000|2024-10-01 14:31:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1727793070000|2024-10-01 14:31:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1727793080000|2024-10-01 14:31:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727793090000|2024-10-01 14:31:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727793100000|2024-10-01 14:31:40|2642|2636|2642.5|2636.5|2642.8|2636.8|2642|2636|8
1727793110000|2024-10-01 14:31:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727793120000|2024-10-01 14:32:00|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|5
1727793140000|2024-10-01 14:32:20|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|5
1727793150000|2024-10-01 14:32:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727793160000|2024-10-01 14:32:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1727793170000|2024-10-01 14:32:50|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|4
1727793180000|2024-10-01 14:33:00|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|10
1727793190000|2024-10-01 14:33:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1727793200000|2024-10-01 14:33:20|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|6
1727793210000|2024-10-01 14:33:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1727793220000|2024-10-01 14:33:40|2638|2632|2636.8|2630.8|2639|2633|2636.8|2630.8|8
1727793250000|2024-10-01 14:34:10|2637|2631|2638.8|2632.8|2639|2633|2636.8|2630.8|8
1727793260000|2024-10-01 14:34:20|2639|2633|2639|2633|2639.5|2633.5|2638.8|2632.8|5
1727793270000|2024-10-01 14:34:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|5
1727793280000|2024-10-01 14:34:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727793290000|2024-10-01 14:34:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727793300000|2024-10-01 14:35:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1727793310000|2024-10-01 14:35:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637|2631|5
1727793320000|2024-10-01 14:35:20|2638|2632|2638|2632|2638|2632|2637.5|2631.5|5
1727793330000|2024-10-01 14:35:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1727793340000|2024-10-01 14:35:40|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|8
1727793350000|2024-10-01 14:35:50|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|4
1727793360000|2024-10-01 14:36:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|5
1727793370000|2024-10-01 14:36:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1727793380000|2024-10-01 14:36:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1727793390000|2024-10-01 14:36:30|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1727793400000|2024-10-01 14:36:40|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1727793410000|2024-10-01 14:36:50|2638|2632|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|6
1727793430000|2024-10-01 14:37:10|2639|2633|2639.8|2633.8|2640.8|2634.8|2639|2633|7
1727793440000|2024-10-01 14:37:20|2640|2634|2640|2634|2640.5|2634.5|2639.8|2633.8|9
1727793450000|2024-10-01 14:37:30|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.3|2633.3|8
1727793460000|2024-10-01 14:37:40|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638|2632|6
1727793470000|2024-10-01 14:37:50|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1727793480000|2024-10-01 14:38:00|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|7
1727793490000|2024-10-01 14:38:10|2637.3|2631.3|2639.5|2633.5|2639.8|2633.8|2637|2631|6
1727793500000|2024-10-01 14:38:20|2639|2633|2640|2634|2640|2634|2639|2633|5
1727793510000|2024-10-01 14:38:30|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639|2633|11
1727793520000|2024-10-01 14:38:40|2640|2634|2641.5|2635.5|2641.5|2635.5|2640|2634|5
1727793530000|2024-10-01 14:38:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1727793540000|2024-10-01 14:39:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727793550000|2024-10-01 14:39:10|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1727793560000|2024-10-01 14:39:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1727793570000|2024-10-01 14:39:30|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1727793580000|2024-10-01 14:39:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1727793590000|2024-10-01 14:39:50|2641|2635|2641|2635|2641.3|2635.3|2640.5|2634.5|6
1727793600000|2024-10-01 14:40:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727793610000|2024-10-01 14:40:10|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727793620000|2024-10-01 14:40:20|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1727793630000|2024-10-01 14:40:30|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|6
1727793640000|2024-10-01 14:40:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727793660000|2024-10-01 14:41:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727793680000|2024-10-01 14:41:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1727793690000|2024-10-01 14:41:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1727793700000|2024-10-01 14:41:40|2640.3|2634.3|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|6
1727793710000|2024-10-01 14:41:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727793720000|2024-10-01 14:42:00|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|5
1727793730000|2024-10-01 14:42:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1727793740000|2024-10-01 14:42:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|5
1727793760000|2024-10-01 14:42:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727793770000|2024-10-01 14:42:50|2641|2635|2642.5|2636.5|2642.5|2636.5|2641|2635|4
1727793780000|2024-10-01 14:43:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1727793790000|2024-10-01 14:43:10|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.3|2635.3|5
1727793800000|2024-10-01 14:43:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1727793810000|2024-10-01 14:43:30|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|6
1727793820000|2024-10-01 14:43:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727793840000|2024-10-01 14:44:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727793850000|2024-10-01 14:44:10|2641|2635|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1727793860000|2024-10-01 14:44:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|7
1727793870000|2024-10-01 14:44:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1727793880000|2024-10-01 14:44:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727793890000|2024-10-01 14:44:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727793900000|2024-10-01 14:45:00|2642|2636|2640.8|2634.8|2642|2636|2640.8|2634.8|8
1727793910000|2024-10-01 14:45:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727793920000|2024-10-01 14:45:20|2640.5|2634.5|2640.3|2634.3|2641|2635|2640.3|2634.3|7
1727793930000|2024-10-01 14:45:30|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|4
1727793940000|2024-10-01 14:45:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727793950000|2024-10-01 14:45:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727793960000|2024-10-01 14:46:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727793970000|2024-10-01 14:46:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|6
1727793980000|2024-10-01 14:46:20|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1727793990000|2024-10-01 14:46:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1727794000000|2024-10-01 14:46:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727794010000|2024-10-01 14:46:50|2642.3|2636.3|2642.8|2636.8|2643|2637|2642.3|2636.3|4
1727794020000|2024-10-01 14:47:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727794030000|2024-10-01 14:47:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727794040000|2024-10-01 14:47:20|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1727794050000|2024-10-01 14:47:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727794060000|2024-10-01 14:47:40|2642.5|2636.5|2644|2638|2644|2638|2642.5|2636.5|5
1727794070000|2024-10-01 14:47:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1727794080000|2024-10-01 14:48:00|2644.3|2638.3|2644.5|2638.5|2645|2639|2644.3|2638.3|5
1727794090000|2024-10-01 14:48:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|5
1727794100000|2024-10-01 14:48:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727794110000|2024-10-01 14:48:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1727794130000|2024-10-01 14:48:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727794140000|2024-10-01 14:49:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1727794150000|2024-10-01 14:49:10|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|4
1727794160000|2024-10-01 14:49:20|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1727794170000|2024-10-01 14:49:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1727794180000|2024-10-01 14:49:40|2644.5|2638.5|2644.5|2638.5|2645|2639|2644.5|2638.5|7
1727794190000|2024-10-01 14:49:50|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|4
1727794200000|2024-10-01 14:50:00|2643.5|2637.5|2643.3|2637.3|2644|2638|2643.3|2637.3|4
1727794210000|2024-10-01 14:50:10|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|6
1727794230000|2024-10-01 14:50:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1727794240000|2024-10-01 14:50:40|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|4
1727794250000|2024-10-01 14:50:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727794260000|2024-10-01 14:51:00|2644.5|2638.5|2640.5|2634.5|2644.5|2638.5|2640.5|2634.5|11
1727794270000|2024-10-01 14:51:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|6
1727794280000|2024-10-01 14:51:20|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1727794290000|2024-10-01 14:51:30|2639.8|2633.8|2640.3|2634.3|2640.8|2634.8|2639.8|2633.8|6
1727794300000|2024-10-01 14:51:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727794310000|2024-10-01 14:51:50|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1727794320000|2024-10-01 14:52:00|2641|2635|2642|2636|2642|2636|2641|2635|8
1727794330000|2024-10-01 14:52:10|2641.8|2635.8|2641|2635|2641.8|2635.8|2640.8|2634.8|7
1727794340000|2024-10-01 14:52:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1727794350000|2024-10-01 14:52:30|2640.8|2634.8|2639|2633|2641|2635|2639|2633|9
1727794360000|2024-10-01 14:52:40|2638.8|2632.8|2637.5|2631.5|2638.8|2632.8|2637|2631|9
1727794370000|2024-10-01 14:52:50|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|4
1727794380000|2024-10-01 14:53:00|2637.8|2631.8|2633.5|2627.5|2637.8|2631.8|2633|2627|13
1727794390000|2024-10-01 14:53:10|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1727794400000|2024-10-01 14:53:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|6
1727794410000|2024-10-01 14:53:30|2634.3|2628.3|2633|2627|2634.3|2628.3|2632.8|2626.8|9
1727794420000|2024-10-01 14:53:40|2633.3|2627.3|2633.8|2627.8|2634|2628|2633.3|2627.3|4
1727794430000|2024-10-01 14:53:50|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|10
1727794440000|2024-10-01 14:54:00|2632|2626|2629.8|2623.8|2632|2626|2629.3|2623.3|10
1727794450000|2024-10-01 14:54:10|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2628.8|2622.8|6
1727794460000|2024-10-01 14:54:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1727794470000|2024-10-01 14:54:30|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|2
1727794490000|2024-10-01 14:54:50|2631|2625|2631.3|2625.3|2632.3|2626.3|2631|2625|6
1727794500000|2024-10-01 14:55:00|2631|2625|2630|2624|2631.3|2625.3|2630|2624|9
1727794510000|2024-10-01 14:55:10|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.3|2623.3|4
1727794520000|2024-10-01 14:55:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1727794530000|2024-10-01 14:55:30|2630|2624|2628.8|2622.8|2630|2624|2628.3|2622.3|7
1727794540000|2024-10-01 14:55:40|2629|2623|2630|2624|2630|2624|2629|2623|3
1727794550000|2024-10-01 14:55:50|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|3
1727794560000|2024-10-01 14:56:00|2631.5|2625.5|2632|2626|2632|2626|2631.3|2625.3|6
1727794570000|2024-10-01 14:56:10|2632.3|2626.3|2631|2625|2632.3|2626.3|2631|2625|7
1727794580000|2024-10-01 14:56:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2629.8|2623.8|4
1727794590000|2024-10-01 14:56:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|8
1727794600000|2024-10-01 14:56:40|2630.3|2624.3|2629|2623|2630.3|2624.3|2629|2623|8
1727794610000|2024-10-01 14:56:50|2628.8|2622.8|2629.3|2623.3|2629.5|2623.5|2628.5|2622.5|6
1727794620000|2024-10-01 14:57:00|2629|2623|2629.3|2623.3|2630|2624|2628.8|2622.8|10
1727794630000|2024-10-01 14:57:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|4
1727794640000|2024-10-01 14:57:20|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1727794650000|2024-10-01 14:57:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2628.8|2622.8|10
1727794660000|2024-10-01 14:57:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1727794670000|2024-10-01 14:57:50|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|5
1727794680000|2024-10-01 14:58:00|2628.5|2622.5|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|11
1727794690000|2024-10-01 14:58:10|2627.5|2621.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|7
1727794700000|2024-10-01 14:58:20|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.5|2621.5|5
1727794710000|2024-10-01 14:58:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|7
1727794720000|2024-10-01 14:58:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|7
1727794730000|2024-10-01 14:58:50|2630.3|2624.3|2631.8|2625.8|2631.8|2625.8|2630.3|2624.3|7
1727794740000|2024-10-01 14:59:00|2631|2625|2632.8|2626.8|2632.8|2626.8|2631|2625|6
1727794750000|2024-10-01 14:59:10|2632.5|2626.5|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|4
1727794760000|2024-10-01 14:59:20|2633.3|2627.3|2633.8|2627.8|2634|2628|2633.3|2627.3|5
1727794770000|2024-10-01 14:59:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|3
1727794780000|2024-10-01 14:59:40|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1727794790000|2024-10-01 14:59:50|2633.3|2627.3|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|5
1727794800000|2024-10-01 15:00:00|2634.5|2628.5|2635|2629|2635.3|2629.3|2634.5|2628.5|5
1727794810000|2024-10-01 15:00:10|2635.3|2629.3|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|7
1727794820000|2024-10-01 15:00:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727794830000|2024-10-01 15:00:30|2634.5|2628.5|2635.3|2629.3|2635.5|2629.5|2634.5|2628.5|6
1727794840000|2024-10-01 15:00:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1727794850000|2024-10-01 15:00:50|2635|2629|2634|2628|2635|2629|2633.3|2627.3|10
1727794860000|2024-10-01 15:01:00|2634.3|2628.3|2633.5|2627.5|2634.5|2628.5|2633.3|2627.3|6
1727794870000|2024-10-01 15:01:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.5|2626.5|6
1727794880000|2024-10-01 15:01:20|2632.8|2626.8|2633.5|2627.5|2633.8|2627.8|2632.8|2626.8|6
1727794890000|2024-10-01 15:01:30|2633.8|2627.8|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1727794900000|2024-10-01 15:01:40|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2631.5|2625.5|8
1727794910000|2024-10-01 15:01:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|9
1727794920000|2024-10-01 15:02:00|2631.3|2625.3|2631|2625|2632.5|2626.5|2629.3|2623.3|17
1727794930000|2024-10-01 15:02:10|2629.5|2623.5|2629.8|2623.8|2630.5|2624.5|2629.3|2623.3|18
1727794940000|2024-10-01 15:02:20|2629.5|2623.5|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|6
1727794950000|2024-10-01 15:02:30|2628.5|2622.5|2629.3|2623.3|2629.5|2623.5|2628.5|2622.5|7
1727794960000|2024-10-01 15:02:40|2629|2623|2627.8|2621.8|2629|2623|2627.8|2621.8|9
1727794970000|2024-10-01 15:02:50|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626|2620|8
1727794980000|2024-10-01 15:03:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1727794990000|2024-10-01 15:03:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|6
1727795000000|2024-10-01 15:03:20|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1727795010000|2024-10-01 15:03:30|2627|2621|2627|2621|2627|2621|2626.5|2620.5|4
1727795020000|2024-10-01 15:03:40|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|4
1727795030000|2024-10-01 15:03:50|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|3
1727795040000|2024-10-01 15:04:00|2625.8|2619.8|2627|2621|2627|2621|2625.8|2619.8|6
1727795050000|2024-10-01 15:04:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1727795070000|2024-10-01 15:04:30|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1727795090000|2024-10-01 15:04:50|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1727795100000|2024-10-01 15:05:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1727795110000|2024-10-01 15:05:10|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|4
1727795130000|2024-10-01 15:05:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1727795140000|2024-10-01 15:05:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727795150000|2024-10-01 15:05:50|2627.3|2621.3|2625.5|2619.5|2627.3|2621.3|2625.5|2619.5|6
1727795160000|2024-10-01 15:06:00|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1727795170000|2024-10-01 15:06:10|2625.5|2619.5|2626.8|2620.8|2626.8|2620.8|2625.3|2619.3|10
1727795180000|2024-10-01 15:06:20|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|6
1727795190000|2024-10-01 15:06:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1727795200000|2024-10-01 15:06:40|2625|2619|2625|2619|2625|2619|2624.3|2618.3|6
1727795210000|2024-10-01 15:06:50|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1727795220000|2024-10-01 15:07:00|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|5
1727795230000|2024-10-01 15:07:10|2625.5|2619.5|2622.8|2616.8|2625.5|2619.5|2622.8|2616.8|8
1727795240000|2024-10-01 15:07:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1727795260000|2024-10-01 15:07:40|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|4
1727795270000|2024-10-01 15:07:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1727795280000|2024-10-01 15:08:00|2623.8|2617.8|2624.5|2618.5|2624.8|2618.8|2623.8|2617.8|10
1727795290000|2024-10-01 15:08:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|5
1727795300000|2024-10-01 15:08:20|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.5|2618.5|4
1727795310000|2024-10-01 15:08:30|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1727795320000|2024-10-01 15:08:40|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1727795340000|2024-10-01 15:09:00|2625|2619|2624|2618|2625|2619|2623.8|2617.8|7
1727795350000|2024-10-01 15:09:10|2624.3|2618.3|2626.8|2620.8|2626.8|2620.8|2624.3|2618.3|5
1727795360000|2024-10-01 15:09:20|2626.5|2620.5|2626.8|2620.8|2627.5|2621.5|2626.3|2620.3|8
1727795370000|2024-10-01 15:09:30|2627|2621|2628.3|2622.3|2628.3|2622.3|2626.5|2620.5|12
1727795380000|2024-10-01 15:09:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1727795390000|2024-10-01 15:09:50|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|8
1727795400000|2024-10-01 15:10:00|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|8
1727795410000|2024-10-01 15:10:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|7
1727795420000|2024-10-01 15:10:20|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1727795430000|2024-10-01 15:10:30|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|5
1727795440000|2024-10-01 15:10:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1727795450000|2024-10-01 15:10:50|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|5
1727795460000|2024-10-01 15:11:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|6
1727795470000|2024-10-01 15:11:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1727795480000|2024-10-01 15:11:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1727795490000|2024-10-01 15:11:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1727795500000|2024-10-01 15:11:40|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1727795510000|2024-10-01 15:11:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1727795520000|2024-10-01 15:12:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1727795530000|2024-10-01 15:12:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1727795540000|2024-10-01 15:12:20|2634.8|2628.8|2634|2628|2634.8|2628.8|2633.8|2627.8|5
1727795560000|2024-10-01 15:12:40|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|5
1727795570000|2024-10-01 15:12:50|2635|2629|2637|2631|2637|2631|2635|2629|6
1727795580000|2024-10-01 15:13:00|2636.8|2630.8|2638|2632|2638|2632|2636.5|2630.5|13
1727795590000|2024-10-01 15:13:10|2638.3|2632.3|2639.3|2633.3|2639.8|2633.8|2638.3|2632.3|8
1727795600000|2024-10-01 15:13:20|2639.5|2633.5|2639|2633|2639.8|2633.8|2638.8|2632.8|7
1727795610000|2024-10-01 15:13:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|5
1727795620000|2024-10-01 15:13:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727795630000|2024-10-01 15:13:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727795640000|2024-10-01 15:14:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727795650000|2024-10-01 15:14:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1727795660000|2024-10-01 15:14:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727795670000|2024-10-01 15:14:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1727795680000|2024-10-01 15:14:40|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|4
1727795690000|2024-10-01 15:14:50|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1727795700000|2024-10-01 15:15:00|2640.5|2634.5|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|5
1727795710000|2024-10-01 15:15:10|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|2
1727795720000|2024-10-01 15:15:20|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1727795730000|2024-10-01 15:15:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641|2635|5
1727795740000|2024-10-01 15:15:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727795750000|2024-10-01 15:15:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|5
1727795760000|2024-10-01 15:16:00|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1727795770000|2024-10-01 15:16:10|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|3
1727795780000|2024-10-01 15:16:20|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1727795790000|2024-10-01 15:16:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727795810000|2024-10-01 15:16:50|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|6
1727795820000|2024-10-01 15:17:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727795830000|2024-10-01 15:17:10|2643.5|2637.5|2645|2639|2645|2639|2643.5|2637.5|5
1727795840000|2024-10-01 15:17:20|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727795850000|2024-10-01 15:17:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1727795860000|2024-10-01 15:17:40|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1727795870000|2024-10-01 15:17:50|2645|2639|2646|2640|2646|2640|2645|2639|2
1727795880000|2024-10-01 15:18:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1727795890000|2024-10-01 15:18:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|7
1727795900000|2024-10-01 15:18:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|11
1727795910000|2024-10-01 15:18:30|2646.5|2640.5|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|5
1727795920000|2024-10-01 15:18:40|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1727795930000|2024-10-01 15:18:50|2644.5|2638.5|2645|2639|2645.5|2639.5|2644|2638|10
1727795940000|2024-10-01 15:19:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645|2639|5
1727795950000|2024-10-01 15:19:10|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1727795960000|2024-10-01 15:19:20|2644.8|2638.8|2645.8|2639.8|2646|2640|2644.5|2638.5|10
1727795970000|2024-10-01 15:19:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|6
1727795980000|2024-10-01 15:19:40|2645.5|2639.5|2645.3|2639.3|2646|2640|2645.3|2639.3|6
1727795990000|2024-10-01 15:19:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1727796000000|2024-10-01 15:20:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|5
1727796010000|2024-10-01 15:20:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2643.3|2637.3|8
1727796020000|2024-10-01 15:20:20|2644.3|2638.3|2643|2637|2644.3|2638.3|2643|2637|8
1727796030000|2024-10-01 15:20:30|2642.8|2636.8|2644.8|2638.8|2645.8|2639.8|2642.8|2636.8|5
1727796040000|2024-10-01 15:20:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.5|2637.5|5
1727796050000|2024-10-01 15:20:50|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|9
1727796060000|2024-10-01 15:21:00|2645|2639|2645|2639|2645|2639|2644.3|2638.3|9
1727796070000|2024-10-01 15:21:10|2644.8|2638.8|2644|2638|2645|2639|2644|2638|7
1727796080000|2024-10-01 15:21:20|2643.8|2637.8|2642.3|2636.3|2643.8|2637.8|2642.3|2636.3|13
1727796090000|2024-10-01 15:21:30|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|6
1727796100000|2024-10-01 15:21:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1727796110000|2024-10-01 15:21:50|2642.3|2636.3|2640|2634|2642.3|2636.3|2640|2634|10
1727796120000|2024-10-01 15:22:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2637.3|2631.3|12
1727796130000|2024-10-01 15:22:10|2640.3|2634.3|2642|2636|2642|2636|2640|2634|7
1727796140000|2024-10-01 15:22:20|2642.3|2636.3|2640|2634|2642.5|2636.5|2640|2634|6
1727796150000|2024-10-01 15:22:30|2640.3|2634.3|2642|2636|2642|2636|2640.3|2634.3|5
1727796160000|2024-10-01 15:22:40|2642.3|2636.3|2642|2636|2642.8|2636.8|2642|2636|5
1727796170000|2024-10-01 15:22:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641|2635|5
1727796180000|2024-10-01 15:23:00|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|9
1727796190000|2024-10-01 15:23:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1727796200000|2024-10-01 15:23:20|2642.8|2636.8|2643.5|2637.5|2644.3|2638.3|2642.8|2636.8|8
1727796210000|2024-10-01 15:23:30|2643.8|2637.8|2643.3|2637.3|2644|2638|2642.3|2636.3|11
1727796220000|2024-10-01 15:23:40|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1727796230000|2024-10-01 15:23:50|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1727796240000|2024-10-01 15:24:00|2643.3|2637.3|2641.8|2635.8|2643.5|2637.5|2641.5|2635.5|9
1727796250000|2024-10-01 15:24:10|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1727796260000|2024-10-01 15:24:20|2642|2636|2642.3|2636.3|2642.8|2636.8|2642|2636|6
1727796270000|2024-10-01 15:24:30|2642|2636|2644.5|2638.5|2645|2639|2642|2636|12
1727796280000|2024-10-01 15:24:40|2645|2639|2645|2639|2645.5|2639.5|2644.5|2638.5|9
1727796290000|2024-10-01 15:24:50|2644.8|2638.8|2645.5|2639.5|2646.5|2640.5|2644.8|2638.8|9
1727796300000|2024-10-01 15:25:00|2646|2640|2650.5|2644.5|2650.5|2644.5|2646|2640|12
1727796310000|2024-10-01 15:25:10|2650.8|2644.8|2649.8|2643.8|2652.3|2646.3|2649.8|2643.8|11
1727796320000|2024-10-01 15:25:20|2650|2644|2651.5|2645.5|2651.8|2645.8|2650|2644|8
1727796330000|2024-10-01 15:25:30|2651.3|2645.3|2651.8|2645.8|2652.8|2646.8|2650.5|2644.5|17
1727796340000|2024-10-01 15:25:40|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652|2646|5
1727796350000|2024-10-01 15:25:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|4
1727796360000|2024-10-01 15:26:00|2653|2647|2654.5|2648.5|2654.8|2648.8|2652.8|2646.8|9
1727796370000|2024-10-01 15:26:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.5|2647.5|6
1727796380000|2024-10-01 15:26:20|2653.8|2647.8|2652.5|2646.5|2653.8|2647.8|2652.3|2646.3|5
1727796390000|2024-10-01 15:26:30|2652.8|2646.8|2654.5|2648.5|2654.5|2648.5|2652.8|2646.8|10
1727796400000|2024-10-01 15:26:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.5|2647.5|8
1727796410000|2024-10-01 15:26:50|2654.3|2648.3|2653|2647|2654.3|2648.3|2652.8|2646.8|4
1727796420000|2024-10-01 15:27:00|2652.8|2646.8|2650.3|2644.3|2653|2647|2650.3|2644.3|8
1727796430000|2024-10-01 15:27:10|2650|2644|2651.3|2645.3|2651.3|2645.3|2650|2644|8
1727796440000|2024-10-01 15:27:20|2651.5|2645.5|2650.8|2644.8|2652|2646|2650.8|2644.8|8
1727796450000|2024-10-01 15:27:30|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|5
1727796460000|2024-10-01 15:27:40|2651.8|2645.8|2650.5|2644.5|2651.8|2645.8|2650.3|2644.3|7
1727796470000|2024-10-01 15:27:50|2650.8|2644.8|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|8
1727796480000|2024-10-01 15:28:00|2650.5|2644.5|2648.3|2642.3|2650.5|2644.5|2648.3|2642.3|7
1727796490000|2024-10-01 15:28:10|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|6
1727796500000|2024-10-01 15:28:20|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|7
1727796510000|2024-10-01 15:28:30|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|6
1727796520000|2024-10-01 15:28:40|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.3|2640.3|8
1727796530000|2024-10-01 15:28:50|2647|2641|2649|2643|2649|2643|2647|2641|7
1727796540000|2024-10-01 15:29:00|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.3|2642.3|6
1727796550000|2024-10-01 15:29:10|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|8
1727796560000|2024-10-01 15:29:20|2649.5|2643.5|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|6
1727796570000|2024-10-01 15:29:30|2649.5|2643.5|2650.8|2644.8|2650.8|2644.8|2649.5|2643.5|3
1727796580000|2024-10-01 15:29:40|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1727796590000|2024-10-01 15:29:50|2650.8|2644.8|2650.8|2644.8|2651|2645|2650|2644|7
1727796600000|2024-10-01 15:30:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|12
1727796610000|2024-10-01 15:30:10|2650|2644|2648.8|2642.8|2650.3|2644.3|2648.5|2642.5|10
1727796620000|2024-10-01 15:30:20|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.3|2642.3|8
1727796630000|2024-10-01 15:30:30|2649|2643|2649|2643|2649.5|2643.5|2649|2643|4
1727796640000|2024-10-01 15:30:40|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|4
1727796650000|2024-10-01 15:30:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|5
1727796660000|2024-10-01 15:31:00|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1727796670000|2024-10-01 15:31:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727796680000|2024-10-01 15:31:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1727796690000|2024-10-01 15:31:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727796700000|2024-10-01 15:31:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727796710000|2024-10-01 15:31:50|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1727796720000|2024-10-01 15:32:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|3
1727796730000|2024-10-01 15:32:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650|2644|6
1727796740000|2024-10-01 15:32:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|7
1727796750000|2024-10-01 15:32:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1727796760000|2024-10-01 15:32:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727796770000|2024-10-01 15:32:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648|2642|7
1727796790000|2024-10-01 15:33:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727796800000|2024-10-01 15:33:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727796810000|2024-10-01 15:33:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|3
1727796820000|2024-10-01 15:33:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727796830000|2024-10-01 15:33:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727796840000|2024-10-01 15:34:00|2649.5|2643.5|2649.5|2643.5|2650|2644|2649.5|2643.5|5
1727796850000|2024-10-01 15:34:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727796860000|2024-10-01 15:34:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727796870000|2024-10-01 15:34:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727796880000|2024-10-01 15:34:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1727796890000|2024-10-01 15:34:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727796900000|2024-10-01 15:35:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727796910000|2024-10-01 15:35:10|2649.3|2643.3|2649|2643|2649.8|2643.8|2649|2643|6
1727796920000|2024-10-01 15:35:20|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|4
1727796930000|2024-10-01 15:35:30|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|6
1727796940000|2024-10-01 15:35:40|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1727796950000|2024-10-01 15:35:50|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1727796960000|2024-10-01 15:36:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1727796970000|2024-10-01 15:36:10|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1727796980000|2024-10-01 15:36:20|2648.5|2642.5|2650|2644|2650|2644|2648.5|2642.5|2
1727797000000|2024-10-01 15:36:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|6
1727797020000|2024-10-01 15:37:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727797030000|2024-10-01 15:37:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1727797060000|2024-10-01 15:37:40|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|5
1727797070000|2024-10-01 15:37:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727797080000|2024-10-01 15:38:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1727797090000|2024-10-01 15:38:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727797110000|2024-10-01 15:38:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1727797120000|2024-10-01 15:38:40|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1727797130000|2024-10-01 15:38:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727797140000|2024-10-01 15:39:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727797150000|2024-10-01 15:39:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.5|2642.5|4
1727797160000|2024-10-01 15:39:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727797170000|2024-10-01 15:39:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727797180000|2024-10-01 15:39:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727797200000|2024-10-01 15:40:00|2649.3|2643.3|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|6
1727797210000|2024-10-01 15:40:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1727797220000|2024-10-01 15:40:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1727797240000|2024-10-01 15:40:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1727797250000|2024-10-01 15:40:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727797280000|2024-10-01 15:41:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727797300000|2024-10-01 15:41:40|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|4
1727797310000|2024-10-01 15:41:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727797320000|2024-10-01 15:42:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1727797350000|2024-10-01 15:42:30|2648.5|2642.5|2648.3|2642.3|2649|2643|2648.3|2642.3|5
1727797360000|2024-10-01 15:42:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727797370000|2024-10-01 15:42:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1727797390000|2024-10-01 15:43:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727797400000|2024-10-01 15:43:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727797410000|2024-10-01 15:43:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727797420000|2024-10-01 15:43:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727797440000|2024-10-01 15:44:00|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|2
1727797450000|2024-10-01 15:44:10|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647|2641|7
1727797460000|2024-10-01 15:44:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|7
1727797480000|2024-10-01 15:44:40|2647.3|2641.3|2647|2641|2647.5|2641.5|2647|2641|4
1727797500000|2024-10-01 15:45:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1727797510000|2024-10-01 15:45:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727797520000|2024-10-01 15:45:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727797540000|2024-10-01 15:45:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727797550000|2024-10-01 15:45:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727797560000|2024-10-01 15:46:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727797570000|2024-10-01 15:46:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727797590000|2024-10-01 15:46:30|2647.5|2641.5|2647|2641|2647.8|2641.8|2647|2641|4
1727797600000|2024-10-01 15:46:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727797610000|2024-10-01 15:46:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727797620000|2024-10-01 15:47:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1727797630000|2024-10-01 15:47:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727797650000|2024-10-01 15:47:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727797660000|2024-10-01 15:47:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727797670000|2024-10-01 15:47:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1727797700000|2024-10-01 15:48:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727797710000|2024-10-01 15:48:30|2646|2640|2647.3|2641.3|2647.3|2641.3|2646|2640|2
1727797720000|2024-10-01 15:48:40|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|3
1727797730000|2024-10-01 15:48:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727797740000|2024-10-01 15:49:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1727797750000|2024-10-01 15:49:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727797770000|2024-10-01 15:49:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|5
1727797800000|2024-10-01 15:50:00|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|7
1727797810000|2024-10-01 15:50:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727797820000|2024-10-01 15:50:20|2648|2642|2649.3|2643.3|2649.3|2643.3|2648|2642|3
1727797830000|2024-10-01 15:50:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727797850000|2024-10-01 15:50:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1727797860000|2024-10-01 15:51:00|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1727797870000|2024-10-01 15:51:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727797880000|2024-10-01 15:51:20|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|4
1727797890000|2024-10-01 15:51:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727797900000|2024-10-01 15:51:40|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1727797910000|2024-10-01 15:51:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|5
1727797920000|2024-10-01 15:52:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727797940000|2024-10-01 15:52:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1727797950000|2024-10-01 15:52:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1727797960000|2024-10-01 15:52:40|2648.8|2642.8|2647.3|2641.3|2648.8|2642.8|2646.8|2640.8|7
1727797970000|2024-10-01 15:52:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727797990000|2024-10-01 15:53:10|2647.5|2641.5|2648|2642|2648.3|2642.3|2647.5|2641.5|3
1727798000000|2024-10-01 15:53:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727798020000|2024-10-01 15:53:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727798030000|2024-10-01 15:53:50|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|4
1727798040000|2024-10-01 15:54:00|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|5
1727798060000|2024-10-01 15:54:20|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|4
1727798070000|2024-10-01 15:54:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727798080000|2024-10-01 15:54:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1727798090000|2024-10-01 15:54:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727798100000|2024-10-01 15:55:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727798110000|2024-10-01 15:55:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727798130000|2024-10-01 15:55:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727798140000|2024-10-01 15:55:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727798150000|2024-10-01 15:55:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|4
1727798160000|2024-10-01 15:56:00|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647|2641|4
1727798170000|2024-10-01 15:56:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727798190000|2024-10-01 15:56:30|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1727798200000|2024-10-01 15:56:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727798220000|2024-10-01 15:57:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.5|2641.5|9
1727798230000|2024-10-01 15:57:10|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1727798240000|2024-10-01 15:57:20|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|3
1727798250000|2024-10-01 15:57:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727798260000|2024-10-01 15:57:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727798270000|2024-10-01 15:57:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727798280000|2024-10-01 15:58:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727798300000|2024-10-01 15:58:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727798320000|2024-10-01 15:58:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727798330000|2024-10-01 15:58:50|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|2
1727798340000|2024-10-01 15:59:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727798390000|2024-10-01 15:59:50|2651.3|2645.3|2652.5|2646.5|2652.5|2646.5|2651.3|2645.3|3
1727798400000|2024-10-01 16:00:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727798410000|2024-10-01 16:00:10|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|3
1727798420000|2024-10-01 16:00:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727798450000|2024-10-01 16:00:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1727798460000|2024-10-01 16:01:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727798480000|2024-10-01 16:01:20|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|3
1727798500000|2024-10-01 16:01:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1727798510000|2024-10-01 16:01:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727798540000|2024-10-01 16:02:20|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1727798570000|2024-10-01 16:02:50|2649.3|2643.3|2648|2642|2649.3|2643.3|2648|2642|2
1727798610000|2024-10-01 16:03:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727798620000|2024-10-01 16:03:40|2648.3|2642.3|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|3
1727798630000|2024-10-01 16:03:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727798640000|2024-10-01 16:04:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727798650000|2024-10-01 16:04:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727798660000|2024-10-01 16:04:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727798670000|2024-10-01 16:04:30|2647.5|2641.5|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|7
1727798700000|2024-10-01 16:05:00|2648|2642|2649.3|2643.3|2649.3|2643.3|2648|2642|6
1727798790000|2024-10-01 16:06:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1727798800000|2024-10-01 16:06:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727798810000|2024-10-01 16:06:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1727798820000|2024-10-01 16:07:00|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1727798910000|2024-10-01 16:08:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727798940000|2024-10-01 16:09:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727798970000|2024-10-01 16:09:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727799020000|2024-10-01 16:10:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727799070000|2024-10-01 16:11:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727799120000|2024-10-01 16:12:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727799160000|2024-10-01 16:12:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727799170000|2024-10-01 16:12:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|8
1727799180000|2024-10-01 16:13:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727799190000|2024-10-01 16:13:10|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|3
1727799200000|2024-10-01 16:13:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727799210000|2024-10-01 16:13:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727799300000|2024-10-01 16:15:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727799350000|2024-10-01 16:15:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727799390000|2024-10-01 16:16:30|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|3
1727799400000|2024-10-01 16:16:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1727799420000|2024-10-01 16:17:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727799430000|2024-10-01 16:17:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727799470000|2024-10-01 16:17:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727799490000|2024-10-01 16:18:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727799520000|2024-10-01 16:18:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727799530000|2024-10-01 16:18:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1727799600000|2024-10-01 16:20:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727799660000|2024-10-01 16:21:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727799680000|2024-10-01 16:21:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727799690000|2024-10-01 16:21:30|2648.3|2642.3|2648.3|2642.3|2649|2643|2648.3|2642.3|5
1727799700000|2024-10-01 16:21:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727799710000|2024-10-01 16:21:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727799730000|2024-10-01 16:22:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727799780000|2024-10-01 16:23:00|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1727799790000|2024-10-01 16:23:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727799800000|2024-10-01 16:23:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1727799820000|2024-10-01 16:23:40|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1727799830000|2024-10-01 16:23:50|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1727799840000|2024-10-01 16:24:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727799870000|2024-10-01 16:24:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727799950000|2024-10-01 16:25:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727799960000|2024-10-01 16:26:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1727800030000|2024-10-01 16:27:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727800050000|2024-10-01 16:27:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727800080000|2024-10-01 16:28:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1727800110000|2024-10-01 16:28:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727800140000|2024-10-01 16:29:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1727800150000|2024-10-01 16:29:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727800170000|2024-10-01 16:29:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727800290000|2024-10-01 16:31:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727800370000|2024-10-01 16:32:50|2649.5|2643.5|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|7
1727800380000|2024-10-01 16:33:00|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1727800390000|2024-10-01 16:33:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727800400000|2024-10-01 16:33:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727800410000|2024-10-01 16:33:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727800490000|2024-10-01 16:34:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|2
1727800500000|2024-10-01 16:35:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1727800540000|2024-10-01 16:35:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727800570000|2024-10-01 16:36:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727800590000|2024-10-01 16:36:30|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|5
1727800600000|2024-10-01 16:36:40|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1727800620000|2024-10-01 16:37:00|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1727800650000|2024-10-01 16:37:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727800680000|2024-10-01 16:38:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727800740000|2024-10-01 16:39:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727800770000|2024-10-01 16:39:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727800780000|2024-10-01 16:39:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727800790000|2024-10-01 16:39:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727800850000|2024-10-01 16:40:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1727800860000|2024-10-01 16:41:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727801010000|2024-10-01 16:43:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1727801020000|2024-10-01 16:43:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727801050000|2024-10-01 16:44:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727801070000|2024-10-01 16:44:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1727801080000|2024-10-01 16:44:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727801090000|2024-10-01 16:44:50|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|5
1727801110000|2024-10-01 16:45:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727801120000|2024-10-01 16:45:20|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1727801140000|2024-10-01 16:45:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1727801150000|2024-10-01 16:45:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727801160000|2024-10-01 16:46:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801170000|2024-10-01 16:46:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801180000|2024-10-01 16:46:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801190000|2024-10-01 16:46:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801200000|2024-10-01 16:46:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801210000|2024-10-01 16:46:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727801240000|2024-10-01 16:47:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727801250000|2024-10-01 16:47:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801280000|2024-10-01 16:48:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801290000|2024-10-01 16:48:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801420000|2024-10-01 16:50:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801430000|2024-10-01 16:50:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801440000|2024-10-01 16:50:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801460000|2024-10-01 16:51:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801470000|2024-10-01 16:51:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801520000|2024-10-01 16:52:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801560000|2024-10-01 16:52:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727801580000|2024-10-01 16:53:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801640000|2024-10-01 16:54:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727801660000|2024-10-01 16:54:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727801700000|2024-10-01 16:55:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727801710000|2024-10-01 16:55:10|2648.5|2642.5|2648.1|2642.1|2648.5|2642.5|2648.1|2642.1|3
1727801720000|2024-10-01 16:55:20|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1727801880000|2024-10-01 16:58:00|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1727801940000|2024-10-01 16:59:00|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1727801950000|2024-10-01 16:59:10|2648.6|2642.6|2648.4|2642.4|2648.6|2642.6|2648.4|2642.4|2
1727802000000|2024-10-01 17:00:00|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1727802140000|2024-10-01 17:02:20|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1727802150000|2024-10-01 17:02:30|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1727802190000|2024-10-01 17:03:10|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1727802220000|2024-10-01 17:03:40|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1727802230000|2024-10-01 17:03:50|2648.4|2642.4|2648.1|2642.1|2648.6|2642.6|2648.1|2642.1|3
1727802270000|2024-10-01 17:04:30|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1727802280000|2024-10-01 17:04:40|2647.9|2641.9|2647.1|2641.1|2647.9|2641.9|2646.9|2640.9|3
1727802300000|2024-10-01 17:05:00|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|4
1727802310000|2024-10-01 17:05:10|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1727802320000|2024-10-01 17:05:20|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1727802360000|2024-10-01 17:06:00|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1727802380000|2024-10-01 17:06:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2645.6|2639.6|5
1727802390000|2024-10-01 17:06:30|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1727802410000|2024-10-01 17:06:50|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1727802420000|2024-10-01 17:07:00|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1727802430000|2024-10-01 17:07:10|2646.1|2640.1|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|2
1727802440000|2024-10-01 17:07:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1727802490000|2024-10-01 17:08:10|2645.9|2639.9|2644.9|2638.9|2646.1|2640.1|2644.9|2638.9|5
1727802520000|2024-10-01 17:08:40|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1727802530000|2024-10-01 17:08:50|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1727802600000|2024-10-01 17:10:00|2645.1|2639.1|2645.4|2639.4|2645.4|2639.4|2645.1|2639.1|2
1727802620000|2024-10-01 17:10:20|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|2
1727802630000|2024-10-01 17:10:30|2645.1|2639.1|2644.4|2638.4|2645.1|2639.1|2644.4|2638.4|4
1727802650000|2024-10-01 17:10:50|2644.6|2638.6|2644.1|2638.1|2644.9|2638.9|2644.1|2638.1|4
1727802670000|2024-10-01 17:11:10|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1727802680000|2024-10-01 17:11:20|2644.9|2638.9|2645.1|2639.1|2645.4|2639.4|2644.9|2638.9|3
1727802690000|2024-10-01 17:11:30|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1727802710000|2024-10-01 17:11:50|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1727802720000|2024-10-01 17:12:00|2645.4|2639.4|2645.9|2639.9|2646.1|2640.1|2645.4|2639.4|5
1727802830000|2024-10-01 17:13:50|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1727802870000|2024-10-01 17:14:30|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1727802890000|2024-10-01 17:14:50|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1727802910000|2024-10-01 17:15:10|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1727802920000|2024-10-01 17:15:20|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1727802980000|2024-10-01 17:16:20|2645.1|2639.1|2644.6|2638.6|2645.1|2639.1|2644.6|2638.6|2
1727803070000|2024-10-01 17:17:50|2643.9|2637.9|2643.4|2637.4|2643.9|2637.9|2643.4|2637.4|3
1727803080000|2024-10-01 17:18:00|2642.9|2636.9|2643.6|2637.6|2643.6|2637.6|2642.9|2636.9|7
1727803120000|2024-10-01 17:18:40|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1727803130000|2024-10-01 17:18:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1727803150000|2024-10-01 17:19:10|2642.9|2636.9|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|2
1727803160000|2024-10-01 17:19:20|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1727803180000|2024-10-01 17:19:40|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.4|2635.4|3
1727803190000|2024-10-01 17:19:50|2641.9|2635.9|2640.6|2634.6|2641.9|2635.9|2640.6|2634.6|2
1727803200000|2024-10-01 17:20:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1727803230000|2024-10-01 17:20:30|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|4
1727803240000|2024-10-01 17:20:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1727803250000|2024-10-01 17:20:50|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1727803260000|2024-10-01 17:21:00|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1727803270000|2024-10-01 17:21:10|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1727803280000|2024-10-01 17:21:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1727803310000|2024-10-01 17:21:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1727803340000|2024-10-01 17:22:20|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1727803360000|2024-10-01 17:22:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1727803400000|2024-10-01 17:23:20|2639.6|2633.6|2640.1|2634.1|2640.1|2634.1|2639.6|2633.6|2
1727803480000|2024-10-01 17:24:40|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1727803530000|2024-10-01 17:25:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1727803550000|2024-10-01 17:25:50|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.4|2633.4|3
1727803560000|2024-10-01 17:26:00|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1727803570000|2024-10-01 17:26:10|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1727803590000|2024-10-01 17:26:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1727803600000|2024-10-01 17:26:40|2639.4|2633.4|2637.4|2631.4|2639.4|2633.4|2637.4|2631.4|3
1727803610000|2024-10-01 17:26:50|2637.1|2631.1|2637.4|2631.4|2637.6|2631.6|2637.1|2631.1|6
1727803620000|2024-10-01 17:27:00|2636.9|2630.9|2636.1|2630.1|2636.9|2630.9|2636.1|2630.1|2
1727803630000|2024-10-01 17:27:10|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1727803640000|2024-10-01 17:27:20|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1727803720000|2024-10-01 17:28:40|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|2
1727803740000|2024-10-01 17:29:00|2638.1|2632.1|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|3
1727803860000|2024-10-01 17:31:00|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1727803870000|2024-10-01 17:31:10|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1727803880000|2024-10-01 17:31:20|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1727803890000|2024-10-01 17:31:30|2638.4|2632.4|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|5
1727803900000|2024-10-01 17:31:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727803920000|2024-10-01 17:32:00|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727803950000|2024-10-01 17:32:30|2639.1|2633.1|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|3
1727803990000|2024-10-01 17:33:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727804050000|2024-10-01 17:34:10|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.1|2632.1|3
1727804060000|2024-10-01 17:34:20|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|3
1727804070000|2024-10-01 17:34:30|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1727804170000|2024-10-01 17:36:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1727804180000|2024-10-01 17:36:20|2638.1|2632.1|2638.9|2632.9|2639.1|2633.1|2638.1|2632.1|6
1727804190000|2024-10-01 17:36:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1727804240000|2024-10-01 17:37:20|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1727804250000|2024-10-01 17:37:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727804260000|2024-10-01 17:37:40|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1727804280000|2024-10-01 17:38:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727804290000|2024-10-01 17:38:10|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|3
1727804300000|2024-10-01 17:38:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1727804320000|2024-10-01 17:38:40|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1727804340000|2024-10-01 17:39:00|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1727804390000|2024-10-01 17:39:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727804400000|2024-10-01 17:40:00|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|8
1727804430000|2024-10-01 17:40:30|2638.6|2632.6|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|3
1727804440000|2024-10-01 17:40:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|3
1727804450000|2024-10-01 17:40:50|2638.6|2632.6|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|3
1727804480000|2024-10-01 17:41:20|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|3
1727804490000|2024-10-01 17:41:30|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1727804500000|2024-10-01 17:41:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727804510000|2024-10-01 17:41:50|2638.9|2632.9|2639.6|2633.6|2639.6|2633.6|2638.9|2632.9|4
1727804530000|2024-10-01 17:42:10|2639.4|2633.4|2638.6|2632.6|2639.4|2633.4|2638.6|2632.6|3
1727804550000|2024-10-01 17:42:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|5
1727804560000|2024-10-01 17:42:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727804580000|2024-10-01 17:43:00|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1727804590000|2024-10-01 17:43:10|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1727804600000|2024-10-01 17:43:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|3
1727804620000|2024-10-01 17:43:40|2638.6|2632.6|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|3
1727804630000|2024-10-01 17:43:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|3
1727804640000|2024-10-01 17:44:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727804650000|2024-10-01 17:44:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727804710000|2024-10-01 17:45:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1727804740000|2024-10-01 17:45:40|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|3
1727804760000|2024-10-01 17:46:00|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1727804870000|2024-10-01 17:47:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1727804880000|2024-10-01 17:48:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1727804930000|2024-10-01 17:48:50|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|3
1727804960000|2024-10-01 17:49:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727805130000|2024-10-01 17:52:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1727805150000|2024-10-01 17:52:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727805180000|2024-10-01 17:53:00|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1727805190000|2024-10-01 17:53:10|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1727805230000|2024-10-01 17:53:50|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2635.9|2629.9|3
1727805240000|2024-10-01 17:54:00|2636.4|2630.4|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|3
1727805250000|2024-10-01 17:54:10|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1727805260000|2024-10-01 17:54:20|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1727805310000|2024-10-01 17:55:10|2641|2626|2640.3|2625.3|2641|2626|2640.3|2625.3|2
1727805370000|2024-10-01 17:56:10|2640|2625|2640|2625|2640|2625|2640|2625|1
1727805380000|2024-10-01 17:56:20|2639|2624|2638.8|2623.8|2639|2624|2638.8|2623.8|2
1727805400000|2024-10-01 17:56:40|2639.3|2624.3|2639.8|2624.8|2639.8|2624.8|2639.3|2624.3|2
1727805460000|2024-10-01 17:57:40|2640|2625|2640|2625|2640|2625|2640|2625|1
1727805510000|2024-10-01 17:58:30|2640.5|2625.5|2640.5|2625.5|2640.5|2625.5|2640.5|2625.5|1
1727827320000|2024-10-02 00:02:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727827330000|2024-10-02 00:02:10|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|2
1727827340000|2024-10-02 00:02:20|2638|2632|2639|2633|2639|2633|2638|2632|4
1727827350000|2024-10-02 00:02:30|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1727827370000|2024-10-02 00:02:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1727827380000|2024-10-02 00:03:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1727827390000|2024-10-02 00:03:10|2640.8|2634.8|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|9
1727827410000|2024-10-02 00:03:30|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|5
1727827420000|2024-10-02 00:03:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727827440000|2024-10-02 00:04:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727827450000|2024-10-02 00:04:10|2641|2635|2642.5|2636.5|2642.5|2636.5|2641|2635|4
1727827460000|2024-10-02 00:04:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727827470000|2024-10-02 00:04:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1727827480000|2024-10-02 00:04:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1727827490000|2024-10-02 00:04:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642|2636|4
1727827500000|2024-10-02 00:05:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727827510000|2024-10-02 00:05:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1727827520000|2024-10-02 00:05:20|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|4
1727827570000|2024-10-02 00:06:10|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|2
1727827580000|2024-10-02 00:06:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727827590000|2024-10-02 00:06:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727827640000|2024-10-02 00:07:20|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1727827650000|2024-10-02 00:07:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727827660000|2024-10-02 00:07:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1727827680000|2024-10-02 00:08:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727827730000|2024-10-02 00:08:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727827780000|2024-10-02 00:09:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727827790000|2024-10-02 00:09:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727827930000|2024-10-02 00:12:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727827950000|2024-10-02 00:12:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727827970000|2024-10-02 00:12:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727827990000|2024-10-02 00:13:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727828010000|2024-10-02 00:13:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727828020000|2024-10-02 00:13:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727828030000|2024-10-02 00:13:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727828080000|2024-10-02 00:14:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727828090000|2024-10-02 00:14:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727828100000|2024-10-02 00:15:00|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|2
1727828130000|2024-10-02 00:15:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1727828140000|2024-10-02 00:15:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727828160000|2024-10-02 00:16:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727828190000|2024-10-02 00:16:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|5
1727828290000|2024-10-02 00:18:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|4
1727828300000|2024-10-02 00:18:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727828310000|2024-10-02 00:18:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727828350000|2024-10-02 00:19:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727828370000|2024-10-02 00:19:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727828380000|2024-10-02 00:19:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727828390000|2024-10-02 00:19:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727828570000|2024-10-02 00:22:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727828580000|2024-10-02 00:23:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727828590000|2024-10-02 00:23:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727828610000|2024-10-02 00:23:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727828640000|2024-10-02 00:24:00|2641.8|2635.8|2643|2637|2643|2637|2641.8|2635.8|2
1727828690000|2024-10-02 00:24:50|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1727828700000|2024-10-02 00:25:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727828710000|2024-10-02 00:25:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727828720000|2024-10-02 00:25:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727828730000|2024-10-02 00:25:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727828870000|2024-10-02 00:27:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727828890000|2024-10-02 00:28:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727828920000|2024-10-02 00:28:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1727828930000|2024-10-02 00:28:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1727828960000|2024-10-02 00:29:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727828990000|2024-10-02 00:29:50|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1727829000000|2024-10-02 00:30:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727829020000|2024-10-02 00:30:20|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|2
1727829100000|2024-10-02 00:31:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727829120000|2024-10-02 00:32:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1727829140000|2024-10-02 00:32:20|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1727829160000|2024-10-02 00:32:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727829220000|2024-10-02 00:33:40|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|3
1727829230000|2024-10-02 00:33:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727829240000|2024-10-02 00:34:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727829290000|2024-10-02 00:34:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1727829300000|2024-10-02 00:35:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727829330000|2024-10-02 00:35:30|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1727829350000|2024-10-02 00:35:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1727829390000|2024-10-02 00:36:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727829400000|2024-10-02 00:36:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727829460000|2024-10-02 00:37:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727829500000|2024-10-02 00:38:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1727829590000|2024-10-02 00:39:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727829600000|2024-10-02 00:40:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727829620000|2024-10-02 00:40:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727829630000|2024-10-02 00:40:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727829670000|2024-10-02 00:41:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1727829740000|2024-10-02 00:42:20|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1727829760000|2024-10-02 00:42:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727829800000|2024-10-02 00:43:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727829820000|2024-10-02 00:43:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727829890000|2024-10-02 00:44:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1727829940000|2024-10-02 00:45:40|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1727830050000|2024-10-02 00:47:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727830060000|2024-10-02 00:47:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727830220000|2024-10-02 00:50:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727830430000|2024-10-02 00:53:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727830440000|2024-10-02 00:54:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727830450000|2024-10-02 00:54:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727830490000|2024-10-02 00:54:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1727830510000|2024-10-02 00:55:10|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1727830560000|2024-10-02 00:56:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727830580000|2024-10-02 00:56:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1727830600000|2024-10-02 00:56:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1727830630000|2024-10-02 00:57:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727830640000|2024-10-02 00:57:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727830650000|2024-10-02 00:57:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727830680000|2024-10-02 00:58:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727830790000|2024-10-02 00:59:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1727830800000|2024-10-02 01:00:00|2645.8|2639.8|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|5
1727830810000|2024-10-02 01:00:10|2646.5|2640.5|2647|2641|2647.3|2641.3|2646.5|2640.5|4
1727830820000|2024-10-02 01:00:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727830840000|2024-10-02 01:00:40|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|2
1727830860000|2024-10-02 01:01:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727830870000|2024-10-02 01:01:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727830920000|2024-10-02 01:02:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727830950000|2024-10-02 01:02:30|2648.8|2642.8|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1727830990000|2024-10-02 01:03:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727831010000|2024-10-02 01:03:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727831060000|2024-10-02 01:04:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727831080000|2024-10-02 01:04:40|2649|2643|2649|2643|2649.5|2643.5|2649|2643|5
1727831090000|2024-10-02 01:04:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727831130000|2024-10-02 01:05:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727831170000|2024-10-02 01:06:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1727831180000|2024-10-02 01:06:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727831190000|2024-10-02 01:06:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1727831200000|2024-10-02 01:06:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727831280000|2024-10-02 01:08:00|2649.5|2643.5|2650.8|2644.8|2650.8|2644.8|2649.5|2643.5|3
1727831290000|2024-10-02 01:08:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1727831310000|2024-10-02 01:08:30|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1727831400000|2024-10-02 01:10:00|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1727831430000|2024-10-02 01:10:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727831450000|2024-10-02 01:10:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727831460000|2024-10-02 01:11:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1727831470000|2024-10-02 01:11:10|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|4
1727831490000|2024-10-02 01:11:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727831520000|2024-10-02 01:12:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1727831550000|2024-10-02 01:12:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727831620000|2024-10-02 01:13:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727831630000|2024-10-02 01:13:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1727831690000|2024-10-02 01:14:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727831700000|2024-10-02 01:15:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727831710000|2024-10-02 01:15:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|5
1727831730000|2024-10-02 01:15:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1727831740000|2024-10-02 01:15:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727831750000|2024-10-02 01:15:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727831760000|2024-10-02 01:16:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727831820000|2024-10-02 01:17:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727831830000|2024-10-02 01:17:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727831880000|2024-10-02 01:18:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727831920000|2024-10-02 01:18:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727831940000|2024-10-02 01:19:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727831950000|2024-10-02 01:19:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727831960000|2024-10-02 01:19:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1727831970000|2024-10-02 01:19:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727831990000|2024-10-02 01:19:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|5
1727832000000|2024-10-02 01:20:00|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|2
1727832020000|2024-10-02 01:20:20|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1727832030000|2024-10-02 01:20:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1727832040000|2024-10-02 01:20:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727832050000|2024-10-02 01:20:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727832060000|2024-10-02 01:21:00|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1727832070000|2024-10-02 01:21:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1727832080000|2024-10-02 01:21:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727832090000|2024-10-02 01:21:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727832160000|2024-10-02 01:22:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1727832300000|2024-10-02 01:25:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1727832310000|2024-10-02 01:25:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727832330000|2024-10-02 01:25:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727832340000|2024-10-02 01:25:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727832350000|2024-10-02 01:25:50|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1727832360000|2024-10-02 01:26:00|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727832370000|2024-10-02 01:26:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727832400000|2024-10-02 01:26:40|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1727832410000|2024-10-02 01:26:50|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1727832420000|2024-10-02 01:27:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727832430000|2024-10-02 01:27:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|4
1727832440000|2024-10-02 01:27:20|2652|2646|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|3
1727832450000|2024-10-02 01:27:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727832460000|2024-10-02 01:27:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727832480000|2024-10-02 01:28:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727832500000|2024-10-02 01:28:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727832530000|2024-10-02 01:28:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727832540000|2024-10-02 01:29:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727832550000|2024-10-02 01:29:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727832600000|2024-10-02 01:30:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727832620000|2024-10-02 01:30:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727832630000|2024-10-02 01:30:30|2653.3|2647.3|2653.8|2647.8|2654|2648|2653.3|2647.3|4
1727832640000|2024-10-02 01:30:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1727832650000|2024-10-02 01:30:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727832660000|2024-10-02 01:31:00|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1727832670000|2024-10-02 01:31:10|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1727832680000|2024-10-02 01:31:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|4
1727832690000|2024-10-02 01:31:30|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1727832700000|2024-10-02 01:31:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1727832710000|2024-10-02 01:31:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727832720000|2024-10-02 01:32:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|4
1727832730000|2024-10-02 01:32:10|2654|2648|2653|2647|2654|2648|2653|2647|2
1727832790000|2024-10-02 01:33:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727832800000|2024-10-02 01:33:20|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1727832810000|2024-10-02 01:33:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1727832840000|2024-10-02 01:34:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727832850000|2024-10-02 01:34:10|2654|2648|2654|2648|2654|2648|2653.5|2647.5|7
1727832880000|2024-10-02 01:34:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1727832990000|2024-10-02 01:36:30|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1727833000000|2024-10-02 01:36:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727833010000|2024-10-02 01:36:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727833020000|2024-10-02 01:37:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1727833030000|2024-10-02 01:37:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727833050000|2024-10-02 01:37:30|2652.8|2646.8|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|5
1727833060000|2024-10-02 01:37:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1727833080000|2024-10-02 01:38:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1727833090000|2024-10-02 01:38:10|2654.8|2648.8|2655|2649|2655.5|2649.5|2654.8|2648.8|9
1727833110000|2024-10-02 01:38:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727833140000|2024-10-02 01:39:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1727833150000|2024-10-02 01:39:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727833160000|2024-10-02 01:39:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727833170000|2024-10-02 01:39:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727833180000|2024-10-02 01:39:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727833200000|2024-10-02 01:40:00|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1727833220000|2024-10-02 01:40:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1727833250000|2024-10-02 01:40:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1727833280000|2024-10-02 01:41:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727833300000|2024-10-02 01:41:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1727833310000|2024-10-02 01:41:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727833320000|2024-10-02 01:42:00|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1727833340000|2024-10-02 01:42:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727833370000|2024-10-02 01:42:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727833380000|2024-10-02 01:43:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1727833390000|2024-10-02 01:43:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1727833410000|2024-10-02 01:43:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727833430000|2024-10-02 01:43:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727833440000|2024-10-02 01:44:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727833450000|2024-10-02 01:44:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1727833460000|2024-10-02 01:44:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727833470000|2024-10-02 01:44:30|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|3
1727833490000|2024-10-02 01:44:50|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1727833500000|2024-10-02 01:45:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727833510000|2024-10-02 01:45:10|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1727833520000|2024-10-02 01:45:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727833530000|2024-10-02 01:45:30|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1727833540000|2024-10-02 01:45:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727833570000|2024-10-02 01:46:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727833600000|2024-10-02 01:46:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727833610000|2024-10-02 01:46:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727833620000|2024-10-02 01:47:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727833630000|2024-10-02 01:47:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727833640000|2024-10-02 01:47:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727833660000|2024-10-02 01:47:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727833680000|2024-10-02 01:48:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727833710000|2024-10-02 01:48:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1727833750000|2024-10-02 01:49:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727833760000|2024-10-02 01:49:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727833770000|2024-10-02 01:49:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1727833780000|2024-10-02 01:49:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727833800000|2024-10-02 01:50:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727833810000|2024-10-02 01:50:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1727833820000|2024-10-02 01:50:20|2656|2650|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1727833870000|2024-10-02 01:51:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727833890000|2024-10-02 01:51:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727833900000|2024-10-02 01:51:40|2656|2650|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1727833910000|2024-10-02 01:51:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1727833920000|2024-10-02 01:52:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727833940000|2024-10-02 01:52:20|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727833950000|2024-10-02 01:52:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1727833960000|2024-10-02 01:52:40|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1727833970000|2024-10-02 01:52:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1727833980000|2024-10-02 01:53:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727833990000|2024-10-02 01:53:10|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|4
1727834000000|2024-10-02 01:53:20|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|6
1727834010000|2024-10-02 01:53:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834020000|2024-10-02 01:53:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1727834040000|2024-10-02 01:54:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834100000|2024-10-02 01:55:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727834110000|2024-10-02 01:55:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727834190000|2024-10-02 01:56:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727834210000|2024-10-02 01:56:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834240000|2024-10-02 01:57:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1727834250000|2024-10-02 01:57:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727834270000|2024-10-02 01:57:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|4
1727834280000|2024-10-02 01:58:00|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655|2649|4
1727834290000|2024-10-02 01:58:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1727834300000|2024-10-02 01:58:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1727834310000|2024-10-02 01:58:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727834330000|2024-10-02 01:58:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727834400000|2024-10-02 02:00:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727834420000|2024-10-02 02:00:20|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1727834430000|2024-10-02 02:00:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1727834440000|2024-10-02 02:00:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727834450000|2024-10-02 02:00:50|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1727834460000|2024-10-02 02:01:00|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|5
1727834470000|2024-10-02 02:01:10|2655|2649|2655|2649|2655.3|2649.3|2654.8|2648.8|5
1727834480000|2024-10-02 02:01:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|5
1727834490000|2024-10-02 02:01:30|2655.5|2649.5|2656.5|2650.5|2656.5|2650.5|2655.5|2649.5|4
1727834510000|2024-10-02 02:01:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727834520000|2024-10-02 02:02:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834540000|2024-10-02 02:02:20|2656.3|2650.3|2656|2650|2656.5|2650.5|2656|2650|4
1727834550000|2024-10-02 02:02:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834560000|2024-10-02 02:02:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1727834570000|2024-10-02 02:02:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727834580000|2024-10-02 02:03:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|6
1727834590000|2024-10-02 02:03:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1727834600000|2024-10-02 02:03:20|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1727834620000|2024-10-02 02:03:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727834630000|2024-10-02 02:03:50|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|5
1727834640000|2024-10-02 02:04:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727834650000|2024-10-02 02:04:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834660000|2024-10-02 02:04:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834730000|2024-10-02 02:05:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727834740000|2024-10-02 02:05:40|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1727834760000|2024-10-02 02:06:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727834770000|2024-10-02 02:06:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727834810000|2024-10-02 02:06:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727834830000|2024-10-02 02:07:10|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1727834860000|2024-10-02 02:07:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727834870000|2024-10-02 02:07:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727834880000|2024-10-02 02:08:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1727834900000|2024-10-02 02:08:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727834930000|2024-10-02 02:08:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727834960000|2024-10-02 02:09:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727834970000|2024-10-02 02:09:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727834980000|2024-10-02 02:09:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727834990000|2024-10-02 02:09:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727835000000|2024-10-02 02:10:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727835010000|2024-10-02 02:10:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727835030000|2024-10-02 02:10:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1727835050000|2024-10-02 02:10:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1727835060000|2024-10-02 02:11:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727835070000|2024-10-02 02:11:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727835080000|2024-10-02 02:11:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727835100000|2024-10-02 02:11:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727835110000|2024-10-02 02:11:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727835120000|2024-10-02 02:12:00|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1727835140000|2024-10-02 02:12:20|2655.3|2649.3|2655|2649|2655.5|2649.5|2655|2649|4
1727835180000|2024-10-02 02:13:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727835210000|2024-10-02 02:13:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727835240000|2024-10-02 02:14:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727835250000|2024-10-02 02:14:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727835260000|2024-10-02 02:14:20|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1727835270000|2024-10-02 02:14:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727835290000|2024-10-02 02:14:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1727835310000|2024-10-02 02:15:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727835320000|2024-10-02 02:15:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1727835330000|2024-10-02 02:15:30|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1727835340000|2024-10-02 02:15:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727835370000|2024-10-02 02:16:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727835380000|2024-10-02 02:16:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1727835390000|2024-10-02 02:16:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727835410000|2024-10-02 02:16:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727835450000|2024-10-02 02:17:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727835460000|2024-10-02 02:17:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727835480000|2024-10-02 02:18:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727835500000|2024-10-02 02:18:20|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|5
1727835510000|2024-10-02 02:18:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727835550000|2024-10-02 02:19:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727835590000|2024-10-02 02:19:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727835600000|2024-10-02 02:20:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727835620000|2024-10-02 02:20:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727835690000|2024-10-02 02:21:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727835730000|2024-10-02 02:22:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727835760000|2024-10-02 02:22:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727835780000|2024-10-02 02:23:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727835790000|2024-10-02 02:23:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727835800000|2024-10-02 02:23:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1727835820000|2024-10-02 02:23:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1727835830000|2024-10-02 02:23:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1727835860000|2024-10-02 02:24:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1727835870000|2024-10-02 02:24:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727835890000|2024-10-02 02:24:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1727835970000|2024-10-02 02:26:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727836000000|2024-10-02 02:26:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727836010000|2024-10-02 02:26:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727836030000|2024-10-02 02:27:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727836050000|2024-10-02 02:27:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1727836120000|2024-10-02 02:28:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727836130000|2024-10-02 02:28:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727836150000|2024-10-02 02:29:10|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1727836190000|2024-10-02 02:29:50|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1727836230000|2024-10-02 02:30:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727836240000|2024-10-02 02:30:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727836250000|2024-10-02 02:30:50|2655.8|2649.8|2656.3|2650.3|2656.5|2650.5|2655.8|2649.8|4
1727836260000|2024-10-02 02:31:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1727836320000|2024-10-02 02:32:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727836390000|2024-10-02 02:33:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727836400000|2024-10-02 02:33:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1727836410000|2024-10-02 02:33:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727836450000|2024-10-02 02:34:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727836460000|2024-10-02 02:34:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727836470000|2024-10-02 02:34:30|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1727836490000|2024-10-02 02:34:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727836500000|2024-10-02 02:35:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727836540000|2024-10-02 02:35:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727836600000|2024-10-02 02:36:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727836620000|2024-10-02 02:37:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727836680000|2024-10-02 02:38:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727836690000|2024-10-02 02:38:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1727836700000|2024-10-02 02:38:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1727836710000|2024-10-02 02:38:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727836730000|2024-10-02 02:38:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727836740000|2024-10-02 02:39:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727836750000|2024-10-02 02:39:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727836760000|2024-10-02 02:39:20|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|5
1727836780000|2024-10-02 02:39:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1727836790000|2024-10-02 02:39:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727836800000|2024-10-02 02:40:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727836820000|2024-10-02 02:40:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727836860000|2024-10-02 02:41:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727836870000|2024-10-02 02:41:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727836880000|2024-10-02 02:41:20|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1727836980000|2024-10-02 02:43:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727837020000|2024-10-02 02:43:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1727837060000|2024-10-02 02:44:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727837080000|2024-10-02 02:44:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1727837090000|2024-10-02 02:44:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727837100000|2024-10-02 02:45:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727837110000|2024-10-02 02:45:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727837160000|2024-10-02 02:46:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727837190000|2024-10-02 02:46:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727837270000|2024-10-02 02:47:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727837350000|2024-10-02 02:49:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727837420000|2024-10-02 02:50:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1727837530000|2024-10-02 02:52:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1727837560000|2024-10-02 02:52:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1727837660000|2024-10-02 02:54:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1727837710000|2024-10-02 02:55:10|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|4
1727837720000|2024-10-02 02:55:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1727837760000|2024-10-02 02:56:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1727837770000|2024-10-02 02:56:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727837820000|2024-10-02 02:57:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727837910000|2024-10-02 02:58:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727838030000|2024-10-02 03:00:30|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1727838070000|2024-10-02 03:01:10|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|2
1727838120000|2024-10-02 03:02:00|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|2
1727838130000|2024-10-02 03:02:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727838140000|2024-10-02 03:02:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727838190000|2024-10-02 03:03:10|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1727838220000|2024-10-02 03:03:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1727838260000|2024-10-02 03:04:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1727838290000|2024-10-02 03:04:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1727838330000|2024-10-02 03:05:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1727838350000|2024-10-02 03:05:50|2660|2654|2660|2654|2660|2654|2659.5|2653.5|4
1727838400000|2024-10-02 03:06:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727838410000|2024-10-02 03:06:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727838430000|2024-10-02 03:07:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1727838440000|2024-10-02 03:07:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727838480000|2024-10-02 03:08:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659|2653|4
1727838490000|2024-10-02 03:08:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|5
1727838500000|2024-10-02 03:08:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727838650000|2024-10-02 03:10:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1727838690000|2024-10-02 03:11:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727838720000|2024-10-02 03:12:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727838760000|2024-10-02 03:12:40|2660.8|2654.8|2661|2655|2661|2655|2660.3|2654.3|5
1727838780000|2024-10-02 03:13:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1727838900000|2024-10-02 03:15:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1727838960000|2024-10-02 03:16:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|4
1727839010000|2024-10-02 03:16:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727839070000|2024-10-02 03:17:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727839080000|2024-10-02 03:18:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727839120000|2024-10-02 03:18:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727839170000|2024-10-02 03:19:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1727839210000|2024-10-02 03:20:10|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|3
1727839230000|2024-10-02 03:20:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727839250000|2024-10-02 03:20:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1727839280000|2024-10-02 03:21:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1727839290000|2024-10-02 03:21:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727839340000|2024-10-02 03:22:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727839350000|2024-10-02 03:22:30|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1727839410000|2024-10-02 03:23:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727839420000|2024-10-02 03:23:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1727839430000|2024-10-02 03:23:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1727839440000|2024-10-02 03:24:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1727839450000|2024-10-02 03:24:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1727839490000|2024-10-02 03:24:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727839500000|2024-10-02 03:25:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727839650000|2024-10-02 03:27:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727839680000|2024-10-02 03:28:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727839700000|2024-10-02 03:28:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1727839780000|2024-10-02 03:29:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727839800000|2024-10-02 03:30:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727839840000|2024-10-02 03:30:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1727839850000|2024-10-02 03:30:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1727839860000|2024-10-02 03:31:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1727839910000|2024-10-02 03:31:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1727839940000|2024-10-02 03:32:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727840000000|2024-10-02 03:33:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727840020000|2024-10-02 03:33:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727840070000|2024-10-02 03:34:30|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1727840090000|2024-10-02 03:34:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1727840110000|2024-10-02 03:35:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727840160000|2024-10-02 03:36:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727840170000|2024-10-02 03:36:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1727840220000|2024-10-02 03:37:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727840230000|2024-10-02 03:37:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727840260000|2024-10-02 03:37:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727840270000|2024-10-02 03:37:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1727840280000|2024-10-02 03:38:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727840290000|2024-10-02 03:38:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727840380000|2024-10-02 03:39:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727840390000|2024-10-02 03:39:50|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1727840400000|2024-10-02 03:40:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727840410000|2024-10-02 03:40:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727840420000|2024-10-02 03:40:20|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1727840430000|2024-10-02 03:40:30|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|4
1727840440000|2024-10-02 03:40:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727840450000|2024-10-02 03:40:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727840460000|2024-10-02 03:41:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727840470000|2024-10-02 03:41:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727840480000|2024-10-02 03:41:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727840500000|2024-10-02 03:41:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727840520000|2024-10-02 03:42:00|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1727840530000|2024-10-02 03:42:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1727840640000|2024-10-02 03:44:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727840650000|2024-10-02 03:44:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1727840670000|2024-10-02 03:44:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1727840680000|2024-10-02 03:44:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1727840690000|2024-10-02 03:44:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727840720000|2024-10-02 03:45:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727840730000|2024-10-02 03:45:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727840740000|2024-10-02 03:45:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1727840750000|2024-10-02 03:45:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1727840760000|2024-10-02 03:46:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|4
1727840770000|2024-10-02 03:46:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727840780000|2024-10-02 03:46:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727840810000|2024-10-02 03:46:50|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|2
1727840830000|2024-10-02 03:47:10|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1727840840000|2024-10-02 03:47:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|4
1727840850000|2024-10-02 03:47:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727840870000|2024-10-02 03:47:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727840900000|2024-10-02 03:48:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1727840910000|2024-10-02 03:48:30|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1727840920000|2024-10-02 03:48:40|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1727840940000|2024-10-02 03:49:00|2654|2648|2655.8|2649.8|2655.8|2649.8|2654|2648|4
1727840950000|2024-10-02 03:49:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727840960000|2024-10-02 03:49:20|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727840970000|2024-10-02 03:49:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1727840980000|2024-10-02 03:49:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727841000000|2024-10-02 03:50:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1727841040000|2024-10-02 03:50:40|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|6
1727841080000|2024-10-02 03:51:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727841110000|2024-10-02 03:51:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1727841150000|2024-10-02 03:52:30|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1727841170000|2024-10-02 03:52:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727841180000|2024-10-02 03:53:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727841190000|2024-10-02 03:53:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727841200000|2024-10-02 03:53:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727841210000|2024-10-02 03:53:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1727841220000|2024-10-02 03:53:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727841230000|2024-10-02 03:53:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727841240000|2024-10-02 03:54:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1727841280000|2024-10-02 03:54:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1727841300000|2024-10-02 03:55:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1727841320000|2024-10-02 03:55:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1727841330000|2024-10-02 03:55:30|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1727841340000|2024-10-02 03:55:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1727841360000|2024-10-02 03:56:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727841370000|2024-10-02 03:56:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727841380000|2024-10-02 03:56:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727841400000|2024-10-02 03:56:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727841420000|2024-10-02 03:57:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727841430000|2024-10-02 03:57:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727841440000|2024-10-02 03:57:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727841450000|2024-10-02 03:57:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727841460000|2024-10-02 03:57:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1727841480000|2024-10-02 03:58:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727841520000|2024-10-02 03:58:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727841530000|2024-10-02 03:58:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727841540000|2024-10-02 03:59:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727841560000|2024-10-02 03:59:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727841680000|2024-10-02 04:01:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727841690000|2024-10-02 04:01:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727841710000|2024-10-02 04:01:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727841840000|2024-10-02 04:04:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727841860000|2024-10-02 04:04:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727841980000|2024-10-02 04:06:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727842010000|2024-10-02 04:06:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727842040000|2024-10-02 04:07:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727842050000|2024-10-02 04:07:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727842070000|2024-10-02 04:07:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727842180000|2024-10-02 04:09:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1727842370000|2024-10-02 04:12:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1727842400000|2024-10-02 04:13:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727842450000|2024-10-02 04:14:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727842540000|2024-10-02 04:15:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727842560000|2024-10-02 04:16:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727842570000|2024-10-02 04:16:10|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1727842590000|2024-10-02 04:16:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727842730000|2024-10-02 04:18:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727842740000|2024-10-02 04:19:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727842760000|2024-10-02 04:19:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727842790000|2024-10-02 04:19:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727842910000|2024-10-02 04:21:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727842920000|2024-10-02 04:22:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727842940000|2024-10-02 04:22:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727843090000|2024-10-02 04:24:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727843130000|2024-10-02 04:25:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727843170000|2024-10-02 04:26:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1727843340000|2024-10-02 04:29:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727843370000|2024-10-02 04:29:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1727843380000|2024-10-02 04:29:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727843390000|2024-10-02 04:29:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1727843460000|2024-10-02 04:31:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727843470000|2024-10-02 04:31:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1727843480000|2024-10-02 04:31:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727843500000|2024-10-02 04:31:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727843560000|2024-10-02 04:32:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727843630000|2024-10-02 04:33:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727843640000|2024-10-02 04:34:00|2650.3|2644.3|2649|2643|2650.3|2644.3|2649|2643|4
1727843650000|2024-10-02 04:34:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1727843680000|2024-10-02 04:34:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727843690000|2024-10-02 04:34:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727843740000|2024-10-02 04:35:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727843750000|2024-10-02 04:35:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727843790000|2024-10-02 04:36:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727843810000|2024-10-02 04:36:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727843820000|2024-10-02 04:37:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727843870000|2024-10-02 04:37:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727843900000|2024-10-02 04:38:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727843910000|2024-10-02 04:38:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727843920000|2024-10-02 04:38:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1727843930000|2024-10-02 04:38:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727843990000|2024-10-02 04:39:50|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1727844000000|2024-10-02 04:40:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727844020000|2024-10-02 04:40:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1727844030000|2024-10-02 04:40:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727844110000|2024-10-02 04:41:50|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1727844180000|2024-10-02 04:43:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727844250000|2024-10-02 04:44:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727844260000|2024-10-02 04:44:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727844270000|2024-10-02 04:44:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727844290000|2024-10-02 04:44:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727844350000|2024-10-02 04:45:50|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1727844360000|2024-10-02 04:46:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727844400000|2024-10-02 04:46:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727844430000|2024-10-02 04:47:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727844440000|2024-10-02 04:47:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727844450000|2024-10-02 04:47:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727844460000|2024-10-02 04:47:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727844490000|2024-10-02 04:48:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1727844500000|2024-10-02 04:48:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727844510000|2024-10-02 04:48:30|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727844530000|2024-10-02 04:48:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727844540000|2024-10-02 04:49:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727844550000|2024-10-02 04:49:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727844570000|2024-10-02 04:49:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727844580000|2024-10-02 04:49:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727844590000|2024-10-02 04:49:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727844640000|2024-10-02 04:50:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1727844670000|2024-10-02 04:51:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727844710000|2024-10-02 04:51:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727844720000|2024-10-02 04:52:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727844730000|2024-10-02 04:52:10|2648|2642|2648|2642|2648.5|2642.5|2648|2642|3
1727844760000|2024-10-02 04:52:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727844770000|2024-10-02 04:52:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727844780000|2024-10-02 04:53:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1727844790000|2024-10-02 04:53:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727844800000|2024-10-02 04:53:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727844810000|2024-10-02 04:53:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727844820000|2024-10-02 04:53:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1727844830000|2024-10-02 04:53:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727844870000|2024-10-02 04:54:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727844880000|2024-10-02 04:54:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1727844910000|2024-10-02 04:55:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727844920000|2024-10-02 04:55:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727844930000|2024-10-02 04:55:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727844940000|2024-10-02 04:55:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1727844950000|2024-10-02 04:55:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1727844960000|2024-10-02 04:56:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1727844990000|2024-10-02 04:56:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727845010000|2024-10-02 04:56:50|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1727845020000|2024-10-02 04:57:00|2645.8|2639.8|2647|2641|2647|2641|2645.8|2639.8|3
1727845090000|2024-10-02 04:58:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1727845100000|2024-10-02 04:58:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727845110000|2024-10-02 04:58:30|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|6
1727845120000|2024-10-02 04:58:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1727845130000|2024-10-02 04:58:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727845140000|2024-10-02 04:59:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|6
1727845200000|2024-10-02 05:00:00|2646|2640|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|6
1727845210000|2024-10-02 05:00:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727845220000|2024-10-02 05:00:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727845230000|2024-10-02 05:00:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1727845240000|2024-10-02 05:00:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646|2640|7
1727845250000|2024-10-02 05:00:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727845280000|2024-10-02 05:01:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|3
1727845290000|2024-10-02 05:01:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727845300000|2024-10-02 05:01:40|2645.8|2639.8|2645.3|2639.3|2646|2640|2645.3|2639.3|5
1727845320000|2024-10-02 05:02:00|2645|2639|2645|2639|2645|2639|2644.8|2638.8|5
1727845340000|2024-10-02 05:02:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727845350000|2024-10-02 05:02:30|2645|2639|2645|2639|2645|2639|2644.5|2638.5|5
1727845360000|2024-10-02 05:02:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727845380000|2024-10-02 05:03:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727845390000|2024-10-02 05:03:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727845430000|2024-10-02 05:03:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727845450000|2024-10-02 05:04:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1727845460000|2024-10-02 05:04:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727845490000|2024-10-02 05:04:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727845510000|2024-10-02 05:05:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727845520000|2024-10-02 05:05:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727845540000|2024-10-02 05:05:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1727845570000|2024-10-02 05:06:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727845590000|2024-10-02 05:06:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727845600000|2024-10-02 05:06:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727845650000|2024-10-02 05:07:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727845660000|2024-10-02 05:07:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727845690000|2024-10-02 05:08:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727845710000|2024-10-02 05:08:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1727845720000|2024-10-02 05:08:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727845730000|2024-10-02 05:08:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1727845790000|2024-10-02 05:09:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727845850000|2024-10-02 05:10:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727845870000|2024-10-02 05:11:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1727845930000|2024-10-02 05:12:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727845940000|2024-10-02 05:12:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727845950000|2024-10-02 05:12:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1727845960000|2024-10-02 05:12:40|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727845970000|2024-10-02 05:12:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1727845980000|2024-10-02 05:13:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1727845990000|2024-10-02 05:13:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1727846010000|2024-10-02 05:13:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1727846020000|2024-10-02 05:13:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727846030000|2024-10-02 05:13:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727846040000|2024-10-02 05:14:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727846060000|2024-10-02 05:14:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1727846070000|2024-10-02 05:14:30|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|3
1727846090000|2024-10-02 05:14:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1727846100000|2024-10-02 05:15:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1727846110000|2024-10-02 05:15:10|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|4
1727846130000|2024-10-02 05:15:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727846160000|2024-10-02 05:16:00|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1727846170000|2024-10-02 05:16:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727846180000|2024-10-02 05:16:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727846220000|2024-10-02 05:17:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727846230000|2024-10-02 05:17:10|2646|2640|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|5
1727846250000|2024-10-02 05:17:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727846300000|2024-10-02 05:18:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727846310000|2024-10-02 05:18:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727846320000|2024-10-02 05:18:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727846330000|2024-10-02 05:18:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1727846390000|2024-10-02 05:19:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1727846430000|2024-10-02 05:20:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727846440000|2024-10-02 05:20:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727846470000|2024-10-02 05:21:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727846500000|2024-10-02 05:21:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727846560000|2024-10-02 05:22:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727846570000|2024-10-02 05:22:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727846610000|2024-10-02 05:23:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1727846690000|2024-10-02 05:24:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727846710000|2024-10-02 05:25:10|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|4
1727846730000|2024-10-02 05:25:30|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.5|2636.5|3
1727846740000|2024-10-02 05:25:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1727846750000|2024-10-02 05:25:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1727846790000|2024-10-02 05:26:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727846800000|2024-10-02 05:26:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727846810000|2024-10-02 05:26:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727846860000|2024-10-02 05:27:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727846870000|2024-10-02 05:27:50|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|5
1727846890000|2024-10-02 05:28:10|2641.5|2635.5|2639.3|2633.3|2641.5|2635.5|2639.3|2633.3|4
1727846900000|2024-10-02 05:28:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1727846910000|2024-10-02 05:28:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|5
1727846920000|2024-10-02 05:28:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727846980000|2024-10-02 05:29:40|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1727846990000|2024-10-02 05:29:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727847010000|2024-10-02 05:30:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1727847020000|2024-10-02 05:30:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727847030000|2024-10-02 05:30:30|2640.5|2634.5|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1727847060000|2024-10-02 05:31:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1727847070000|2024-10-02 05:31:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727847080000|2024-10-02 05:31:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727847090000|2024-10-02 05:31:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727847100000|2024-10-02 05:31:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727847110000|2024-10-02 05:31:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727847120000|2024-10-02 05:32:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1727847130000|2024-10-02 05:32:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1727847150000|2024-10-02 05:32:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727847160000|2024-10-02 05:32:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1727847190000|2024-10-02 05:33:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727847200000|2024-10-02 05:33:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1727847210000|2024-10-02 05:33:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727847220000|2024-10-02 05:33:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727847230000|2024-10-02 05:33:50|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|6
1727847240000|2024-10-02 05:34:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727847250000|2024-10-02 05:34:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727847260000|2024-10-02 05:34:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1727847280000|2024-10-02 05:34:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727847290000|2024-10-02 05:34:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727847300000|2024-10-02 05:35:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727847310000|2024-10-02 05:35:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727847350000|2024-10-02 05:35:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727847370000|2024-10-02 05:36:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727847380000|2024-10-02 05:36:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727847400000|2024-10-02 05:36:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727847410000|2024-10-02 05:36:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727847420000|2024-10-02 05:37:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1727847460000|2024-10-02 05:37:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727847530000|2024-10-02 05:38:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1727847550000|2024-10-02 05:39:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1727847570000|2024-10-02 05:39:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727847580000|2024-10-02 05:39:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1727847590000|2024-10-02 05:39:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727847600000|2024-10-02 05:40:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727847670000|2024-10-02 05:41:10|2639|2633|2640|2634|2640|2634|2639|2633|3
1727847680000|2024-10-02 05:41:20|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1727847690000|2024-10-02 05:41:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727847700000|2024-10-02 05:41:40|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1727847720000|2024-10-02 05:42:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727847730000|2024-10-02 05:42:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727847740000|2024-10-02 05:42:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727847750000|2024-10-02 05:42:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1727847760000|2024-10-02 05:42:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727847780000|2024-10-02 05:43:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727847800000|2024-10-02 05:43:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727847810000|2024-10-02 05:43:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727847820000|2024-10-02 05:43:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727847830000|2024-10-02 05:43:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727847840000|2024-10-02 05:44:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1727847850000|2024-10-02 05:44:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727847870000|2024-10-02 05:44:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727847890000|2024-10-02 05:44:50|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1727847920000|2024-10-02 05:45:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1727847930000|2024-10-02 05:45:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727847940000|2024-10-02 05:45:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727847950000|2024-10-02 05:45:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727847990000|2024-10-02 05:46:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1727848010000|2024-10-02 05:46:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727848030000|2024-10-02 05:47:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727848040000|2024-10-02 05:47:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727848080000|2024-10-02 05:48:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1727848200000|2024-10-02 05:50:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727848230000|2024-10-02 05:50:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1727848270000|2024-10-02 05:51:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727848280000|2024-10-02 05:51:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727848300000|2024-10-02 05:51:40|2638.5|2632.5|2637|2631|2638.5|2632.5|2636.8|2630.8|3
1727848310000|2024-10-02 05:51:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727848320000|2024-10-02 05:52:00|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1727848370000|2024-10-02 05:52:50|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|4
1727848390000|2024-10-02 05:53:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1727848400000|2024-10-02 05:53:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727848410000|2024-10-02 05:53:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727848430000|2024-10-02 05:53:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1727848440000|2024-10-02 05:54:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727848450000|2024-10-02 05:54:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727848480000|2024-10-02 05:54:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727848490000|2024-10-02 05:54:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1727848500000|2024-10-02 05:55:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1727848510000|2024-10-02 05:55:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727848540000|2024-10-02 05:55:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727848560000|2024-10-02 05:56:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1727848580000|2024-10-02 05:56:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1727848600000|2024-10-02 05:56:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727848620000|2024-10-02 05:57:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727848640000|2024-10-02 05:57:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727848660000|2024-10-02 05:57:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727848670000|2024-10-02 05:57:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727848680000|2024-10-02 05:58:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727848690000|2024-10-02 05:58:10|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1727848700000|2024-10-02 05:58:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727848730000|2024-10-02 05:58:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727848750000|2024-10-02 05:59:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1727848800000|2024-10-02 06:00:00|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1727848810000|2024-10-02 06:00:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727848820000|2024-10-02 06:00:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1727848830000|2024-10-02 06:00:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1727848840000|2024-10-02 06:00:40|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1727848860000|2024-10-02 06:01:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727848870000|2024-10-02 06:01:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727848910000|2024-10-02 06:01:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727848920000|2024-10-02 06:02:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727848930000|2024-10-02 06:02:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727848940000|2024-10-02 06:02:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727848960000|2024-10-02 06:02:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1727848970000|2024-10-02 06:02:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727848980000|2024-10-02 06:03:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1727848990000|2024-10-02 06:03:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727849000000|2024-10-02 06:03:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727849020000|2024-10-02 06:03:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727849030000|2024-10-02 06:03:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1727849050000|2024-10-02 06:04:10|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1727849060000|2024-10-02 06:04:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727849070000|2024-10-02 06:04:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727849090000|2024-10-02 06:04:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727849100000|2024-10-02 06:05:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727849170000|2024-10-02 06:06:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1727849180000|2024-10-02 06:06:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1727849200000|2024-10-02 06:06:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727849210000|2024-10-02 06:06:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|2
1727849220000|2024-10-02 06:07:00|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1727849240000|2024-10-02 06:07:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727849250000|2024-10-02 06:07:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727849260000|2024-10-02 06:07:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727849270000|2024-10-02 06:07:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1727849280000|2024-10-02 06:08:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1727849290000|2024-10-02 06:08:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1727849300000|2024-10-02 06:08:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1727849310000|2024-10-02 06:08:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727849320000|2024-10-02 06:08:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1727849330000|2024-10-02 06:08:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727849390000|2024-10-02 06:09:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1727849400000|2024-10-02 06:10:00|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|5
1727849410000|2024-10-02 06:10:10|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|5
1727849420000|2024-10-02 06:10:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727849450000|2024-10-02 06:10:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1727849460000|2024-10-02 06:11:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1727849470000|2024-10-02 06:11:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727849490000|2024-10-02 06:11:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1727849510000|2024-10-02 06:11:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727849520000|2024-10-02 06:12:00|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|3
1727849530000|2024-10-02 06:12:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1727849540000|2024-10-02 06:12:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727849560000|2024-10-02 06:12:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727849570000|2024-10-02 06:12:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727849580000|2024-10-02 06:13:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727849600000|2024-10-02 06:13:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727849630000|2024-10-02 06:13:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727849640000|2024-10-02 06:14:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727849670000|2024-10-02 06:14:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727849680000|2024-10-02 06:14:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727849690000|2024-10-02 06:14:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727849700000|2024-10-02 06:15:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|5
1727849720000|2024-10-02 06:15:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727849730000|2024-10-02 06:15:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1727849760000|2024-10-02 06:16:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727849770000|2024-10-02 06:16:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1727849800000|2024-10-02 06:16:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1727849810000|2024-10-02 06:16:50|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1727849830000|2024-10-02 06:17:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1727849850000|2024-10-02 06:17:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727849860000|2024-10-02 06:17:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727849880000|2024-10-02 06:18:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1727849890000|2024-10-02 06:18:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1727849910000|2024-10-02 06:18:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727849960000|2024-10-02 06:19:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1727849970000|2024-10-02 06:19:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1727849980000|2024-10-02 06:19:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727850020000|2024-10-02 06:20:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1727850090000|2024-10-02 06:21:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727850120000|2024-10-02 06:22:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727850130000|2024-10-02 06:22:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727850140000|2024-10-02 06:22:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727850150000|2024-10-02 06:22:30|2639.8|2633.8|2640.8|2634.8|2641|2635|2639.8|2633.8|5
1727850180000|2024-10-02 06:23:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1727850240000|2024-10-02 06:24:00|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|3
1727850260000|2024-10-02 06:24:20|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|3
1727850270000|2024-10-02 06:24:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1727850280000|2024-10-02 06:24:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1727850290000|2024-10-02 06:24:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727850300000|2024-10-02 06:25:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1727850330000|2024-10-02 06:25:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727850390000|2024-10-02 06:26:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1727850400000|2024-10-02 06:26:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727850420000|2024-10-02 06:27:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727850440000|2024-10-02 06:27:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1727850450000|2024-10-02 06:27:30|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|4
1727850460000|2024-10-02 06:27:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1727850470000|2024-10-02 06:27:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727850480000|2024-10-02 06:28:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727850490000|2024-10-02 06:28:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1727850500000|2024-10-02 06:28:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1727850530000|2024-10-02 06:28:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1727850550000|2024-10-02 06:29:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727850560000|2024-10-02 06:29:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727850580000|2024-10-02 06:29:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1727850600000|2024-10-02 06:30:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|5
1727850620000|2024-10-02 06:30:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1727850660000|2024-10-02 06:31:00|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|3
1727850710000|2024-10-02 06:31:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727850730000|2024-10-02 06:32:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1727850740000|2024-10-02 06:32:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727850770000|2024-10-02 06:32:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1727850790000|2024-10-02 06:33:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1727850800000|2024-10-02 06:33:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1727850820000|2024-10-02 06:33:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1727850840000|2024-10-02 06:34:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1727850890000|2024-10-02 06:34:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1727850900000|2024-10-02 06:35:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1727850910000|2024-10-02 06:35:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727850930000|2024-10-02 06:35:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727850940000|2024-10-02 06:35:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727850950000|2024-10-02 06:35:50|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1727850970000|2024-10-02 06:36:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727850980000|2024-10-02 06:36:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1727850990000|2024-10-02 06:36:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1727851000000|2024-10-02 06:36:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727851010000|2024-10-02 06:36:50|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1727851040000|2024-10-02 06:37:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1727851050000|2024-10-02 06:37:30|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1727851060000|2024-10-02 06:37:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727851070000|2024-10-02 06:37:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1727851080000|2024-10-02 06:38:00|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1727851090000|2024-10-02 06:38:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1727851100000|2024-10-02 06:38:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727851110000|2024-10-02 06:38:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727851120000|2024-10-02 06:38:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1727851130000|2024-10-02 06:38:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727851140000|2024-10-02 06:39:00|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1727851160000|2024-10-02 06:39:20|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|3
1727851170000|2024-10-02 06:39:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727851180000|2024-10-02 06:39:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727851190000|2024-10-02 06:39:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727851200000|2024-10-02 06:40:00|2647.5|2641.5|2648.8|2642.8|2648.8|2642.8|2647.5|2641.5|4
1727851220000|2024-10-02 06:40:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727851230000|2024-10-02 06:40:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727851240000|2024-10-02 06:40:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1727851250000|2024-10-02 06:40:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727851270000|2024-10-02 06:41:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727851280000|2024-10-02 06:41:20|2651.5|2645.5|2652.8|2646.8|2652.8|2646.8|2651.5|2645.5|5
1727851290000|2024-10-02 06:41:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1727851320000|2024-10-02 06:42:00|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|3
1727851340000|2024-10-02 06:42:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727851350000|2024-10-02 06:42:30|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1727851360000|2024-10-02 06:42:40|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|5
1727851380000|2024-10-02 06:43:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727851420000|2024-10-02 06:43:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1727851430000|2024-10-02 06:43:50|2651.3|2645.3|2650|2644|2651.3|2645.3|2650|2644|2
1727851440000|2024-10-02 06:44:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727851460000|2024-10-02 06:44:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727851470000|2024-10-02 06:44:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1727851490000|2024-10-02 06:44:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727851500000|2024-10-02 06:45:00|2648.8|2642.8|2649|2643|2649.5|2643.5|2648.8|2642.8|5
1727851510000|2024-10-02 06:45:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1727851520000|2024-10-02 06:45:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727851530000|2024-10-02 06:45:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727851560000|2024-10-02 06:46:00|2649.3|2643.3|2648|2642|2649.3|2643.3|2648|2642|4
1727851570000|2024-10-02 06:46:10|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1727851580000|2024-10-02 06:46:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727851590000|2024-10-02 06:46:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727851610000|2024-10-02 06:46:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727851620000|2024-10-02 06:47:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727851630000|2024-10-02 06:47:10|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|2
1727851650000|2024-10-02 06:47:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727851660000|2024-10-02 06:47:40|2645.8|2639.8|2646|2640|2646|2640|2645.3|2639.3|5
1727851700000|2024-10-02 06:48:20|2646.3|2640.3|2646.5|2640.5|2647|2641|2646.3|2640.3|4
1727851710000|2024-10-02 06:48:30|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1727851720000|2024-10-02 06:48:40|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|2
1727851730000|2024-10-02 06:48:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1727851740000|2024-10-02 06:49:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727851750000|2024-10-02 06:49:10|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1727851760000|2024-10-02 06:49:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1727851780000|2024-10-02 06:49:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1727851810000|2024-10-02 06:50:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|5
1727851820000|2024-10-02 06:50:20|2645|2639|2645.5|2639.5|2645.8|2639.8|2645|2639|5
1727851830000|2024-10-02 06:50:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1727851840000|2024-10-02 06:50:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727851850000|2024-10-02 06:50:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1727851860000|2024-10-02 06:51:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1727851870000|2024-10-02 06:51:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727851890000|2024-10-02 06:51:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727851910000|2024-10-02 06:51:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727851920000|2024-10-02 06:52:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727851930000|2024-10-02 06:52:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1727851940000|2024-10-02 06:52:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1727851960000|2024-10-02 06:52:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1727851990000|2024-10-02 06:53:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727852000000|2024-10-02 06:53:20|2648|2642|2649|2643|2649|2643|2648|2642|4
1727852010000|2024-10-02 06:53:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727852020000|2024-10-02 06:53:40|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649|2643|5
1727852030000|2024-10-02 06:53:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1727852040000|2024-10-02 06:54:00|2649.3|2643.3|2650|2644|2650|2644|2649|2643|4
1727852050000|2024-10-02 06:54:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727852070000|2024-10-02 06:54:30|2650.5|2644.5|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|5
1727852080000|2024-10-02 06:54:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1727852090000|2024-10-02 06:54:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727852100000|2024-10-02 06:55:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1727852110000|2024-10-02 06:55:10|2649.3|2643.3|2650.5|2644.5|2650.5|2644.5|2649.3|2643.3|5
1727852120000|2024-10-02 06:55:20|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1727852130000|2024-10-02 06:55:30|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|4
1727852140000|2024-10-02 06:55:40|2650.3|2644.3|2650.3|2644.3|2650.8|2644.8|2650|2644|6
1727852150000|2024-10-02 06:55:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1727852170000|2024-10-02 06:56:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727852180000|2024-10-02 06:56:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727852190000|2024-10-02 06:56:30|2650.8|2644.8|2651.8|2645.8|2652|2646|2650.8|2644.8|3
1727852200000|2024-10-02 06:56:40|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1727852210000|2024-10-02 06:56:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727852220000|2024-10-02 06:57:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727852230000|2024-10-02 06:57:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1727852250000|2024-10-02 06:57:30|2652.5|2646.5|2653|2647|2653.3|2647.3|2652.5|2646.5|3
1727852260000|2024-10-02 06:57:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727852270000|2024-10-02 06:57:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1727852280000|2024-10-02 06:58:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727852320000|2024-10-02 06:58:40|2652.3|2646.3|2653.8|2647.8|2653.8|2647.8|2652.3|2646.3|5
1727852330000|2024-10-02 06:58:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1727852340000|2024-10-02 06:59:00|2654|2648|2655.5|2649.5|2655.5|2649.5|2654|2648|6
1727852350000|2024-10-02 06:59:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727852360000|2024-10-02 06:59:20|2655.8|2649.8|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|5
1727852370000|2024-10-02 06:59:30|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|2
1727852380000|2024-10-02 06:59:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1727852390000|2024-10-02 06:59:50|2655|2649|2656.8|2650.8|2656.8|2650.8|2655|2649|8
1727852400000|2024-10-02 07:00:00|2657.5|2651.5|2655.5|2649.5|2657.5|2651.5|2655.5|2649.5|13
1727852410000|2024-10-02 07:00:10|2655.3|2649.3|2655.3|2649.3|2655.8|2649.8|2654.3|2648.3|10
1727852420000|2024-10-02 07:00:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|8
1727852430000|2024-10-02 07:00:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655|2649|6
1727852440000|2024-10-02 07:00:40|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1727852450000|2024-10-02 07:00:50|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655|2649|5
1727852460000|2024-10-02 07:01:00|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1727852470000|2024-10-02 07:01:10|2656.3|2650.3|2655.5|2649.5|2656.8|2650.8|2655.5|2649.5|8
1727852480000|2024-10-02 07:01:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727852490000|2024-10-02 07:01:30|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|9
1727852500000|2024-10-02 07:01:40|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1727852520000|2024-10-02 07:02:00|2656.3|2650.3|2655|2649|2656.3|2650.3|2655|2649|4
1727852530000|2024-10-02 07:02:10|2654.8|2648.8|2656.3|2650.3|2656.3|2650.3|2654.8|2648.8|3
1727852550000|2024-10-02 07:02:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727852560000|2024-10-02 07:02:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727852580000|2024-10-02 07:03:00|2656.5|2650.5|2655|2649|2656.5|2650.5|2655|2649|4
1727852590000|2024-10-02 07:03:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|8
1727852600000|2024-10-02 07:03:20|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1727852620000|2024-10-02 07:03:40|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1727852640000|2024-10-02 07:04:00|2655.3|2649.3|2655|2649|2655.5|2649.5|2654.8|2648.8|4
1727852650000|2024-10-02 07:04:10|2655.3|2649.3|2656.5|2650.5|2657|2651|2655.3|2649.3|3
1727852660000|2024-10-02 07:04:20|2656.8|2650.8|2656|2650|2657|2651|2656|2650|6
1727852670000|2024-10-02 07:04:30|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.5|2649.5|4
1727852680000|2024-10-02 07:04:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727852690000|2024-10-02 07:04:50|2654.8|2648.8|2655.8|2649.8|2655.8|2649.8|2654.5|2648.5|6
1727852700000|2024-10-02 07:05:00|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.5|2648.5|8
1727852710000|2024-10-02 07:05:10|2655|2649|2656|2650|2656|2650|2655|2649|5
1727852720000|2024-10-02 07:05:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727852730000|2024-10-02 07:05:30|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|2
1727852760000|2024-10-02 07:06:00|2656.5|2650.5|2655.3|2649.3|2656.8|2650.8|2655|2649|7
1727852770000|2024-10-02 07:06:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1727852780000|2024-10-02 07:06:20|2655|2649|2655|2649|2655|2649|2654.8|2648.8|5
1727852790000|2024-10-02 07:06:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.5|2648.5|8
1727852800000|2024-10-02 07:06:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727852820000|2024-10-02 07:07:00|2655.5|2649.5|2655|2649|2655.8|2649.8|2655|2649|4
1727852850000|2024-10-02 07:07:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727852860000|2024-10-02 07:07:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1727852870000|2024-10-02 07:07:50|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1727852880000|2024-10-02 07:08:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727852890000|2024-10-02 07:08:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727852900000|2024-10-02 07:08:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727852920000|2024-10-02 07:08:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727852930000|2024-10-02 07:08:50|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|2
1727852940000|2024-10-02 07:09:00|2656|2650|2655|2649|2656|2650|2655|2649|2
1727852950000|2024-10-02 07:09:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727852960000|2024-10-02 07:09:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727852990000|2024-10-02 07:09:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727853000000|2024-10-02 07:10:00|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1727853010000|2024-10-02 07:10:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|2
1727853040000|2024-10-02 07:10:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1727853050000|2024-10-02 07:10:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1727853060000|2024-10-02 07:11:00|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|4
1727853070000|2024-10-02 07:11:10|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1727853080000|2024-10-02 07:11:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1727853090000|2024-10-02 07:11:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727853100000|2024-10-02 07:11:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727853110000|2024-10-02 07:11:50|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|3
1727853120000|2024-10-02 07:12:00|2654.5|2648.5|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|7
1727853130000|2024-10-02 07:12:10|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|4
1727853140000|2024-10-02 07:12:20|2655|2649|2654.5|2648.5|2655|2649|2654.3|2648.3|5
1727853150000|2024-10-02 07:12:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727853160000|2024-10-02 07:12:40|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1727853180000|2024-10-02 07:13:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1727853190000|2024-10-02 07:13:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727853200000|2024-10-02 07:13:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727853210000|2024-10-02 07:13:30|2656|2650|2656.5|2650.5|2656.8|2650.8|2656|2650|4
1727853220000|2024-10-02 07:13:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727853230000|2024-10-02 07:13:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727853240000|2024-10-02 07:14:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1727853250000|2024-10-02 07:14:10|2657|2651|2656.5|2650.5|2657|2651|2656.3|2650.3|4
1727853260000|2024-10-02 07:14:20|2656.3|2650.3|2654.5|2648.5|2656.3|2650.3|2654.5|2648.5|3
1727853300000|2024-10-02 07:15:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727853320000|2024-10-02 07:15:20|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|4
1727853340000|2024-10-02 07:15:40|2655.3|2649.3|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|5
1727853350000|2024-10-02 07:15:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727853360000|2024-10-02 07:16:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727853370000|2024-10-02 07:16:10|2654.8|2648.8|2656|2650|2656|2650|2654.8|2648.8|4
1727853380000|2024-10-02 07:16:20|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.5|2649.5|4
1727853400000|2024-10-02 07:16:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727853410000|2024-10-02 07:16:50|2655|2649|2655|2649|2655|2649|2654.8|2648.8|5
1727853430000|2024-10-02 07:17:10|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1727853440000|2024-10-02 07:17:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727853450000|2024-10-02 07:17:30|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|7
1727853510000|2024-10-02 07:18:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1727853530000|2024-10-02 07:18:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1727853540000|2024-10-02 07:19:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727853550000|2024-10-02 07:19:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1727853560000|2024-10-02 07:19:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727853570000|2024-10-02 07:19:30|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1727853590000|2024-10-02 07:19:50|2656.8|2650.8|2658.3|2652.3|2658.3|2652.3|2656.8|2650.8|6
1727853600000|2024-10-02 07:20:00|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|4
1727853610000|2024-10-02 07:20:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1727853620000|2024-10-02 07:20:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727853630000|2024-10-02 07:20:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727853640000|2024-10-02 07:20:40|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1727853650000|2024-10-02 07:20:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727853660000|2024-10-02 07:21:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659|2653|3
1727853670000|2024-10-02 07:21:10|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1727853680000|2024-10-02 07:21:20|2658.8|2652.8|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|7
1727853690000|2024-10-02 07:21:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1727853710000|2024-10-02 07:21:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1727853720000|2024-10-02 07:22:00|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|3
1727853730000|2024-10-02 07:22:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727853740000|2024-10-02 07:22:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727853750000|2024-10-02 07:22:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1727853760000|2024-10-02 07:22:40|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|3
1727853770000|2024-10-02 07:22:50|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1727853780000|2024-10-02 07:23:00|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|2
1727853800000|2024-10-02 07:23:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1727853810000|2024-10-02 07:23:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727853820000|2024-10-02 07:23:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1727853830000|2024-10-02 07:23:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1727853850000|2024-10-02 07:24:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727853860000|2024-10-02 07:24:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727853870000|2024-10-02 07:24:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1727853880000|2024-10-02 07:24:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727853890000|2024-10-02 07:24:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727853960000|2024-10-02 07:26:00|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1727853980000|2024-10-02 07:26:20|2659|2653|2661|2655|2661|2655|2659|2653|5
1727854000000|2024-10-02 07:26:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727854010000|2024-10-02 07:26:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727854040000|2024-10-02 07:27:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1727854050000|2024-10-02 07:27:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1727854070000|2024-10-02 07:27:50|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|3
1727854080000|2024-10-02 07:28:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727854090000|2024-10-02 07:28:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727854100000|2024-10-02 07:28:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727854120000|2024-10-02 07:28:40|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|4
1727854140000|2024-10-02 07:29:00|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|4
1727854160000|2024-10-02 07:29:20|2660.3|2654.3|2659.8|2653.8|2660.5|2654.5|2659.5|2653.5|11
1727854190000|2024-10-02 07:29:50|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|3
1727854200000|2024-10-02 07:30:00|2659|2653|2658|2652|2659|2653|2657.8|2651.8|3
1727854210000|2024-10-02 07:30:10|2658.3|2652.3|2659.3|2653.3|2660|2654|2658.3|2652.3|5
1727854220000|2024-10-02 07:30:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727854230000|2024-10-02 07:30:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1727854240000|2024-10-02 07:30:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|4
1727854250000|2024-10-02 07:30:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727854260000|2024-10-02 07:31:00|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1727854270000|2024-10-02 07:31:10|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.5|2652.5|5
1727854280000|2024-10-02 07:31:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1727854300000|2024-10-02 07:31:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727854320000|2024-10-02 07:32:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1727854380000|2024-10-02 07:33:00|2659.3|2653.3|2661.3|2655.3|2661.3|2655.3|2659.3|2653.3|3
1727854390000|2024-10-02 07:33:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1727854410000|2024-10-02 07:33:30|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|2
1727854420000|2024-10-02 07:33:40|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|4
1727854440000|2024-10-02 07:34:00|2661|2655|2660.3|2654.3|2661|2655|2660|2654|5
1727854500000|2024-10-02 07:35:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1727854520000|2024-10-02 07:35:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1727854530000|2024-10-02 07:35:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1727854550000|2024-10-02 07:35:50|2661.8|2655.8|2661|2655|2661.8|2655.8|2661|2655|3
1727854560000|2024-10-02 07:36:00|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1727854580000|2024-10-02 07:36:20|2660.5|2654.5|2659.5|2653.5|2660.5|2654.5|2659.5|2653.5|2
1727854590000|2024-10-02 07:36:30|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|4
1727854610000|2024-10-02 07:36:50|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1727854630000|2024-10-02 07:37:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1727854640000|2024-10-02 07:37:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1727854650000|2024-10-02 07:37:30|2662|2656|2660.8|2654.8|2662|2656|2660.8|2654.8|3
1727854660000|2024-10-02 07:37:40|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|2
1727854690000|2024-10-02 07:38:10|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1727854700000|2024-10-02 07:38:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727854720000|2024-10-02 07:38:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1727854740000|2024-10-02 07:39:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727854800000|2024-10-02 07:40:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1727854850000|2024-10-02 07:40:50|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|2
1727854860000|2024-10-02 07:41:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727854870000|2024-10-02 07:41:10|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|2
1727854900000|2024-10-02 07:41:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727854910000|2024-10-02 07:41:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1727854920000|2024-10-02 07:42:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727854930000|2024-10-02 07:42:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1727854950000|2024-10-02 07:42:30|2660|2654|2660|2654|2660.5|2654.5|2660|2654|4
1727855010000|2024-10-02 07:43:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727855020000|2024-10-02 07:43:40|2660.5|2654.5|2661.5|2655.5|2661.8|2655.8|2660.5|2654.5|5
1727855030000|2024-10-02 07:43:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1727855040000|2024-10-02 07:44:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|4
1727855050000|2024-10-02 07:44:10|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1727855060000|2024-10-02 07:44:20|2661.5|2655.5|2660.3|2654.3|2661.5|2655.5|2660.3|2654.3|7
1727855070000|2024-10-02 07:44:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1727855090000|2024-10-02 07:44:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1727855100000|2024-10-02 07:45:00|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660|2654|5
1727855110000|2024-10-02 07:45:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727855120000|2024-10-02 07:45:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|4
1727855130000|2024-10-02 07:45:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727855140000|2024-10-02 07:45:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1727855150000|2024-10-02 07:45:50|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.3|2653.3|8
1727855180000|2024-10-02 07:46:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1727855230000|2024-10-02 07:47:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727855250000|2024-10-02 07:47:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727855270000|2024-10-02 07:47:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727855280000|2024-10-02 07:48:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727855290000|2024-10-02 07:48:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727855300000|2024-10-02 07:48:20|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1727855310000|2024-10-02 07:48:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727855320000|2024-10-02 07:48:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727855340000|2024-10-02 07:49:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1727855350000|2024-10-02 07:49:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727855360000|2024-10-02 07:49:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1727855370000|2024-10-02 07:49:30|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1727855380000|2024-10-02 07:49:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1727855390000|2024-10-02 07:49:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727855400000|2024-10-02 07:50:00|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1727855410000|2024-10-02 07:50:10|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.5|2654.5|5
1727855420000|2024-10-02 07:50:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727855460000|2024-10-02 07:51:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727855490000|2024-10-02 07:51:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727855520000|2024-10-02 07:52:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727855550000|2024-10-02 07:52:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1727855560000|2024-10-02 07:52:40|2659.8|2653.8|2660.5|2654.5|2660.8|2654.8|2659.5|2653.5|5
1727855570000|2024-10-02 07:52:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1727855590000|2024-10-02 07:53:10|2661|2655|2660.3|2654.3|2661|2655|2660.3|2654.3|3
1727855600000|2024-10-02 07:53:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1727855610000|2024-10-02 07:53:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1727855620000|2024-10-02 07:53:40|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1727855650000|2024-10-02 07:54:10|2659.3|2653.3|2659|2653|2659.5|2653.5|2659|2653|4
1727855680000|2024-10-02 07:54:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1727855690000|2024-10-02 07:54:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727855700000|2024-10-02 07:55:00|2659.3|2653.3|2660|2654|2660|2654|2659|2653|3
1727855710000|2024-10-02 07:55:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727855770000|2024-10-02 07:56:10|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1727855780000|2024-10-02 07:56:20|2660.8|2654.8|2661.3|2655.3|2661.8|2655.8|2660.8|2654.8|3
1727855790000|2024-10-02 07:56:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1727855800000|2024-10-02 07:56:40|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|2
1727855820000|2024-10-02 07:57:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1727855830000|2024-10-02 07:57:10|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1727855840000|2024-10-02 07:57:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1727855850000|2024-10-02 07:57:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727855870000|2024-10-02 07:57:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1727855880000|2024-10-02 07:58:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727855910000|2024-10-02 07:58:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727855930000|2024-10-02 07:58:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727855940000|2024-10-02 07:59:00|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1727855970000|2024-10-02 07:59:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1727855990000|2024-10-02 07:59:50|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1727856000000|2024-10-02 08:00:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1727856010000|2024-10-02 08:00:10|2659.3|2653.3|2660|2654|2660.8|2654.8|2659.3|2653.3|5
1727856020000|2024-10-02 08:00:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|4
1727856030000|2024-10-02 08:00:30|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1727856040000|2024-10-02 08:00:40|2660.3|2654.3|2660.8|2654.8|2661|2655|2660.3|2654.3|5
1727856050000|2024-10-02 08:00:50|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1727856060000|2024-10-02 08:01:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|4
1727856070000|2024-10-02 08:01:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1727856100000|2024-10-02 08:01:40|2659.3|2653.3|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|4
1727856110000|2024-10-02 08:01:50|2658|2652|2657.5|2651.5|2658|2652|2656.8|2650.8|4
1727856120000|2024-10-02 08:02:00|2657.8|2651.8|2658.3|2652.3|2658.5|2652.5|2657.8|2651.8|7
1727856140000|2024-10-02 08:02:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1727856150000|2024-10-02 08:02:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1727856170000|2024-10-02 08:02:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727856180000|2024-10-02 08:03:00|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|2
1727856190000|2024-10-02 08:03:10|2659.3|2653.3|2658.3|2652.3|2659.3|2653.3|2658|2652|6
1727856200000|2024-10-02 08:03:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1727856210000|2024-10-02 08:03:30|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1727856220000|2024-10-02 08:03:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1727856230000|2024-10-02 08:03:50|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1727856280000|2024-10-02 08:04:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1727856290000|2024-10-02 08:04:50|2657.5|2651.5|2656.8|2650.8|2658|2652|2656.8|2650.8|6
1727856300000|2024-10-02 08:05:00|2657|2651|2657|2651|2657.5|2651.5|2657|2651|4
1727856310000|2024-10-02 08:05:10|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1727856330000|2024-10-02 08:05:30|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|3
1727856340000|2024-10-02 08:05:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727856350000|2024-10-02 08:05:50|2655.8|2649.8|2654.5|2648.5|2655.8|2649.8|2654.3|2648.3|5
1727856360000|2024-10-02 08:06:00|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.5|2648.5|4
1727856370000|2024-10-02 08:06:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727856380000|2024-10-02 08:06:20|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1727856390000|2024-10-02 08:06:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727856400000|2024-10-02 08:06:40|2656.8|2650.8|2657.5|2651.5|2658|2652|2656.8|2650.8|8
1727856410000|2024-10-02 08:06:50|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1727856420000|2024-10-02 08:07:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1727856430000|2024-10-02 08:07:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1727856440000|2024-10-02 08:07:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1727856450000|2024-10-02 08:07:30|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|2
1727856460000|2024-10-02 08:07:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727856480000|2024-10-02 08:08:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727856510000|2024-10-02 08:08:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727856520000|2024-10-02 08:08:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727856530000|2024-10-02 08:08:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727856540000|2024-10-02 08:09:00|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1727856550000|2024-10-02 08:09:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727856560000|2024-10-02 08:09:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1727856570000|2024-10-02 08:09:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1727856580000|2024-10-02 08:09:40|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652|2646|9
1727856590000|2024-10-02 08:09:50|2652.8|2646.8|2652.3|2646.3|2653|2647|2652.3|2646.3|5
1727856600000|2024-10-02 08:10:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1727856610000|2024-10-02 08:10:10|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|5
1727856620000|2024-10-02 08:10:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1727856630000|2024-10-02 08:10:30|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|4
1727856640000|2024-10-02 08:10:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727856660000|2024-10-02 08:11:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727856670000|2024-10-02 08:11:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727856680000|2024-10-02 08:11:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727856690000|2024-10-02 08:11:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727856700000|2024-10-02 08:11:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727856710000|2024-10-02 08:11:50|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1727856720000|2024-10-02 08:12:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1727856770000|2024-10-02 08:12:50|2647.5|2641.5|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|4
1727856780000|2024-10-02 08:13:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1727856790000|2024-10-02 08:13:10|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|6
1727856800000|2024-10-02 08:13:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727856810000|2024-10-02 08:13:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|4
1727856820000|2024-10-02 08:13:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727856830000|2024-10-02 08:13:50|2647.3|2641.3|2648.3|2642.3|2648.5|2642.5|2647.3|2641.3|5
1727856840000|2024-10-02 08:14:00|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|4
1727856850000|2024-10-02 08:14:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727856860000|2024-10-02 08:14:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727856880000|2024-10-02 08:14:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727856900000|2024-10-02 08:15:00|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|4
1727856910000|2024-10-02 08:15:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2647.8|2641.8|6
1727856920000|2024-10-02 08:15:20|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1727856930000|2024-10-02 08:15:30|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|6
1727856950000|2024-10-02 08:15:50|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1727856960000|2024-10-02 08:16:00|2650|2644|2651.3|2645.3|2651.3|2645.3|2650|2644|8
1727856970000|2024-10-02 08:16:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727856980000|2024-10-02 08:16:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1727856990000|2024-10-02 08:16:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727857010000|2024-10-02 08:16:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1727857030000|2024-10-02 08:17:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727857040000|2024-10-02 08:17:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727857050000|2024-10-02 08:17:30|2649|2643|2648.3|2642.3|2649|2643|2647.8|2641.8|7
1727857060000|2024-10-02 08:17:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727857070000|2024-10-02 08:17:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727857090000|2024-10-02 08:18:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|4
1727857100000|2024-10-02 08:18:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|6
1727857110000|2024-10-02 08:18:30|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1727857120000|2024-10-02 08:18:40|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|4
1727857130000|2024-10-02 08:18:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1727857140000|2024-10-02 08:19:00|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1727857150000|2024-10-02 08:19:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727857160000|2024-10-02 08:19:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727857170000|2024-10-02 08:19:30|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1727857180000|2024-10-02 08:19:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727857190000|2024-10-02 08:19:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1727857210000|2024-10-02 08:20:10|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1727857220000|2024-10-02 08:20:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1727857230000|2024-10-02 08:20:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727857240000|2024-10-02 08:20:40|2649.5|2643.5|2650.8|2644.8|2650.8|2644.8|2649.5|2643.5|3
1727857250000|2024-10-02 08:20:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1727857270000|2024-10-02 08:21:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|2
1727857280000|2024-10-02 08:21:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727857290000|2024-10-02 08:21:30|2650.3|2644.3|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1727857300000|2024-10-02 08:21:40|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|2
1727857330000|2024-10-02 08:22:10|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1727857340000|2024-10-02 08:22:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727857360000|2024-10-02 08:22:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727857370000|2024-10-02 08:22:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727857400000|2024-10-02 08:23:20|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1727857420000|2024-10-02 08:23:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727857460000|2024-10-02 08:24:20|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|5
1727857480000|2024-10-02 08:24:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727857490000|2024-10-02 08:24:50|2649.8|2643.8|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|4
1727857500000|2024-10-02 08:25:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727857520000|2024-10-02 08:25:20|2650.8|2644.8|2650.3|2644.3|2651|2645|2650.3|2644.3|5
1727857530000|2024-10-02 08:25:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727857540000|2024-10-02 08:25:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727857550000|2024-10-02 08:25:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727857560000|2024-10-02 08:26:00|2651|2645|2653|2647|2653|2647|2650.8|2644.8|6
1727857570000|2024-10-02 08:26:10|2653.3|2647.3|2654|2648|2654|2648|2653.3|2647.3|4
1727857580000|2024-10-02 08:26:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1727857590000|2024-10-02 08:26:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1727857620000|2024-10-02 08:27:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727857630000|2024-10-02 08:27:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727857640000|2024-10-02 08:27:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727857660000|2024-10-02 08:27:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1727857670000|2024-10-02 08:27:50|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|2
1727857680000|2024-10-02 08:28:00|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1727857700000|2024-10-02 08:28:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1727857710000|2024-10-02 08:28:30|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|5
1727857720000|2024-10-02 08:28:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1727857730000|2024-10-02 08:28:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727857740000|2024-10-02 08:29:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1727857760000|2024-10-02 08:29:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727857770000|2024-10-02 08:29:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727857780000|2024-10-02 08:29:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727857790000|2024-10-02 08:29:50|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|3
1727857800000|2024-10-02 08:30:00|2655.5|2649.5|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|6
1727857810000|2024-10-02 08:30:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|5
1727857820000|2024-10-02 08:30:20|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.5|2647.5|5
1727857830000|2024-10-02 08:30:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1727857840000|2024-10-02 08:30:40|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|7
1727857850000|2024-10-02 08:30:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727857860000|2024-10-02 08:31:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727857880000|2024-10-02 08:31:20|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1727857890000|2024-10-02 08:31:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727857900000|2024-10-02 08:31:40|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1727857920000|2024-10-02 08:32:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727857930000|2024-10-02 08:32:10|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|2
1727857940000|2024-10-02 08:32:20|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|4
1727857950000|2024-10-02 08:32:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1727857960000|2024-10-02 08:32:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727857970000|2024-10-02 08:32:50|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1727857980000|2024-10-02 08:33:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727857990000|2024-10-02 08:33:10|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1727858000000|2024-10-02 08:33:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727858010000|2024-10-02 08:33:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727858020000|2024-10-02 08:33:40|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|3
1727858030000|2024-10-02 08:33:50|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1727858040000|2024-10-02 08:34:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727858050000|2024-10-02 08:34:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1727858060000|2024-10-02 08:34:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1727858070000|2024-10-02 08:34:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727858080000|2024-10-02 08:34:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727858120000|2024-10-02 08:35:20|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1727858130000|2024-10-02 08:35:30|2655.3|2649.3|2656.3|2650.3|2656.5|2650.5|2655.3|2649.3|6
1727858140000|2024-10-02 08:35:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727858160000|2024-10-02 08:36:00|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|5
1727858170000|2024-10-02 08:36:10|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1727858200000|2024-10-02 08:36:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1727858210000|2024-10-02 08:36:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1727858220000|2024-10-02 08:37:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727858230000|2024-10-02 08:37:10|2654.8|2648.8|2654.3|2648.3|2655|2649|2654.3|2648.3|5
1727858240000|2024-10-02 08:37:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1727858270000|2024-10-02 08:37:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727858280000|2024-10-02 08:38:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1727858340000|2024-10-02 08:39:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1727858350000|2024-10-02 08:39:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727858360000|2024-10-02 08:39:20|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1727858370000|2024-10-02 08:39:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727858380000|2024-10-02 08:39:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727858390000|2024-10-02 08:39:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1727858410000|2024-10-02 08:40:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727858430000|2024-10-02 08:40:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727858460000|2024-10-02 08:41:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1727858470000|2024-10-02 08:41:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727858490000|2024-10-02 08:41:30|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1727858510000|2024-10-02 08:41:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727858520000|2024-10-02 08:42:00|2656.8|2650.8|2659|2653|2659.3|2653.3|2656.8|2650.8|5
1727858530000|2024-10-02 08:42:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727858540000|2024-10-02 08:42:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727858550000|2024-10-02 08:42:30|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.5|2652.5|4
1727858590000|2024-10-02 08:43:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1727858600000|2024-10-02 08:43:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727858620000|2024-10-02 08:43:40|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1727858640000|2024-10-02 08:44:00|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1727858650000|2024-10-02 08:44:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727858660000|2024-10-02 08:44:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727858670000|2024-10-02 08:44:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1727858680000|2024-10-02 08:44:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727858690000|2024-10-02 08:44:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1727858700000|2024-10-02 08:45:00|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|5
1727858710000|2024-10-02 08:45:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727858720000|2024-10-02 08:45:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1727858730000|2024-10-02 08:45:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727858740000|2024-10-02 08:45:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727858760000|2024-10-02 08:46:00|2659|2653|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|5
1727858770000|2024-10-02 08:46:10|2658.3|2652.3|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|5
1727858780000|2024-10-02 08:46:20|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.5|2651.5|5
1727858790000|2024-10-02 08:46:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1727858820000|2024-10-02 08:47:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1727858830000|2024-10-02 08:47:10|2657.5|2651.5|2657.5|2651.5|2658|2652|2657.5|2651.5|7
1727858840000|2024-10-02 08:47:20|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1727858850000|2024-10-02 08:47:30|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1727858880000|2024-10-02 08:48:00|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1727858900000|2024-10-02 08:48:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1727858910000|2024-10-02 08:48:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727858940000|2024-10-02 08:49:00|2658.5|2652.5|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|4
1727858950000|2024-10-02 08:49:10|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1727858960000|2024-10-02 08:49:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727858970000|2024-10-02 08:49:30|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1727858980000|2024-10-02 08:49:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727858990000|2024-10-02 08:49:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727859000000|2024-10-02 08:50:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727859010000|2024-10-02 08:50:10|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1727859020000|2024-10-02 08:50:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1727859050000|2024-10-02 08:50:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1727859060000|2024-10-02 08:51:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1727859070000|2024-10-02 08:51:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727859080000|2024-10-02 08:51:20|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.3|2652.3|5
1727859090000|2024-10-02 08:51:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727859110000|2024-10-02 08:51:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1727859120000|2024-10-02 08:52:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727859130000|2024-10-02 08:52:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1727859170000|2024-10-02 08:52:50|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1727859200000|2024-10-02 08:53:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727859210000|2024-10-02 08:53:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1727859230000|2024-10-02 08:53:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1727859290000|2024-10-02 08:54:50|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1727859310000|2024-10-02 08:55:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1727859320000|2024-10-02 08:55:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1727859340000|2024-10-02 08:55:40|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1727859360000|2024-10-02 08:56:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727859370000|2024-10-02 08:56:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1727859380000|2024-10-02 08:56:20|2657.8|2651.8|2658|2652|2658.5|2652.5|2657.8|2651.8|6
1727859400000|2024-10-02 08:56:40|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|3
1727859410000|2024-10-02 08:56:50|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1727859420000|2024-10-02 08:57:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727859440000|2024-10-02 08:57:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1727859470000|2024-10-02 08:57:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727859480000|2024-10-02 08:58:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727859490000|2024-10-02 08:58:10|2658.5|2652.5|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|4
1727859500000|2024-10-02 08:58:20|2658.5|2652.5|2657.3|2651.3|2658.5|2652.5|2657.3|2651.3|3
1727859520000|2024-10-02 08:58:40|2657|2651|2655.8|2649.8|2657|2651|2655.8|2649.8|6
1727859530000|2024-10-02 08:58:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|7
1727859540000|2024-10-02 08:59:00|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1727859550000|2024-10-02 08:59:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727859560000|2024-10-02 08:59:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727859570000|2024-10-02 08:59:30|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1727859580000|2024-10-02 08:59:40|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1727859600000|2024-10-02 09:00:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1727859630000|2024-10-02 09:00:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1727859650000|2024-10-02 09:00:50|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|2
1727859660000|2024-10-02 09:01:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727859670000|2024-10-02 09:01:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727859680000|2024-10-02 09:01:20|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|4
1727859690000|2024-10-02 09:01:30|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1727859700000|2024-10-02 09:01:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1727859710000|2024-10-02 09:01:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727859730000|2024-10-02 09:02:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1727859740000|2024-10-02 09:02:20|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|4
1727859750000|2024-10-02 09:02:30|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1727859760000|2024-10-02 09:02:40|2657.3|2651.3|2656.3|2650.3|2657.3|2651.3|2656.3|2650.3|2
1727859770000|2024-10-02 09:02:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727859790000|2024-10-02 09:03:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1727859800000|2024-10-02 09:03:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727859820000|2024-10-02 09:03:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727859830000|2024-10-02 09:03:50|2656.3|2650.3|2657.5|2651.5|2657.5|2651.5|2656.3|2650.3|4
1727859840000|2024-10-02 09:04:00|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|3
1727859860000|2024-10-02 09:04:20|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|4
1727859870000|2024-10-02 09:04:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727859880000|2024-10-02 09:04:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727859890000|2024-10-02 09:04:50|2659|2653|2658.8|2652.8|2659|2653|2658.5|2652.5|5
1727859900000|2024-10-02 09:05:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1727859910000|2024-10-02 09:05:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1727859920000|2024-10-02 09:05:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1727859950000|2024-10-02 09:05:50|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.8|2652.8|3
1727859960000|2024-10-02 09:06:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727859970000|2024-10-02 09:06:10|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1727859980000|2024-10-02 09:06:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727860010000|2024-10-02 09:06:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727860020000|2024-10-02 09:07:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727860030000|2024-10-02 09:07:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1727860050000|2024-10-02 09:07:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727860060000|2024-10-02 09:07:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727860070000|2024-10-02 09:07:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727860080000|2024-10-02 09:08:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727860090000|2024-10-02 09:08:10|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727860100000|2024-10-02 09:08:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1727860120000|2024-10-02 09:08:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1727860130000|2024-10-02 09:08:50|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|5
1727860140000|2024-10-02 09:09:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727860160000|2024-10-02 09:09:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727860170000|2024-10-02 09:09:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727860200000|2024-10-02 09:10:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1727860210000|2024-10-02 09:10:10|2659|2653|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1727860220000|2024-10-02 09:10:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1727860230000|2024-10-02 09:10:30|2658.8|2652.8|2658.5|2652.5|2659|2653|2658.5|2652.5|4
1727860240000|2024-10-02 09:10:40|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.8|2652.8|3
1727860250000|2024-10-02 09:10:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1727860280000|2024-10-02 09:11:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727860290000|2024-10-02 09:11:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727860300000|2024-10-02 09:11:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727860310000|2024-10-02 09:11:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1727860320000|2024-10-02 09:12:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727860330000|2024-10-02 09:12:10|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1727860350000|2024-10-02 09:12:30|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1727860360000|2024-10-02 09:12:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1727860370000|2024-10-02 09:12:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727860380000|2024-10-02 09:13:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727860400000|2024-10-02 09:13:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727860410000|2024-10-02 09:13:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1727860470000|2024-10-02 09:14:30|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1727860480000|2024-10-02 09:14:40|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1727860510000|2024-10-02 09:15:10|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|2
1727860560000|2024-10-02 09:16:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727860570000|2024-10-02 09:16:10|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|2
1727860580000|2024-10-02 09:16:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1727860620000|2024-10-02 09:17:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727860630000|2024-10-02 09:17:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727860640000|2024-10-02 09:17:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727860650000|2024-10-02 09:17:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1727860690000|2024-10-02 09:18:10|2657|2651|2658.5|2652.5|2658.5|2652.5|2656.8|2650.8|7
1727860700000|2024-10-02 09:18:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|4
1727860710000|2024-10-02 09:18:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727860720000|2024-10-02 09:18:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1727860730000|2024-10-02 09:18:50|2658.3|2652.3|2658|2652|2658.5|2652.5|2658|2652|4
1727860740000|2024-10-02 09:19:00|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1727860750000|2024-10-02 09:19:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1727860760000|2024-10-02 09:19:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727860770000|2024-10-02 09:19:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1727860780000|2024-10-02 09:19:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727860810000|2024-10-02 09:20:10|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|2
1727860840000|2024-10-02 09:20:40|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1727860850000|2024-10-02 09:20:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1727860880000|2024-10-02 09:21:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727860940000|2024-10-02 09:22:20|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1727860950000|2024-10-02 09:22:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727860960000|2024-10-02 09:22:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1727860970000|2024-10-02 09:22:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1727860980000|2024-10-02 09:23:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1727861000000|2024-10-02 09:23:20|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|6
1727861030000|2024-10-02 09:23:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727861040000|2024-10-02 09:24:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|5
1727861050000|2024-10-02 09:24:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727861080000|2024-10-02 09:24:40|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1727861090000|2024-10-02 09:24:50|2656.8|2650.8|2657|2651|2657|2651|2656.5|2650.5|4
1727861100000|2024-10-02 09:25:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727861110000|2024-10-02 09:25:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1727861120000|2024-10-02 09:25:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727861140000|2024-10-02 09:25:40|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|3
1727861160000|2024-10-02 09:26:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1727861200000|2024-10-02 09:26:40|2657.8|2651.8|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|4
1727861270000|2024-10-02 09:27:50|2658|2652|2658|2652|2658|2652|2657.8|2651.8|5
1727861280000|2024-10-02 09:28:00|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1727861300000|2024-10-02 09:28:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1727861320000|2024-10-02 09:28:40|2657.5|2651.5|2656.3|2650.3|2657.5|2651.5|2656.3|2650.3|6
1727861340000|2024-10-02 09:29:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727861360000|2024-10-02 09:29:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1727861370000|2024-10-02 09:29:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727861380000|2024-10-02 09:29:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1727861390000|2024-10-02 09:29:50|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1727861400000|2024-10-02 09:30:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727861420000|2024-10-02 09:30:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1727861430000|2024-10-02 09:30:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727861500000|2024-10-02 09:31:40|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|3
1727861510000|2024-10-02 09:31:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1727861530000|2024-10-02 09:32:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1727861580000|2024-10-02 09:33:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1727861590000|2024-10-02 09:33:10|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|4
1727861600000|2024-10-02 09:33:20|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|3
1727861640000|2024-10-02 09:34:00|2657|2651|2657.3|2651.3|2657.8|2651.8|2657|2651|4
1727861670000|2024-10-02 09:34:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1727861680000|2024-10-02 09:34:40|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|3
1727861690000|2024-10-02 09:34:50|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|2
1727861700000|2024-10-02 09:35:00|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|6
1727861710000|2024-10-02 09:35:10|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1727861720000|2024-10-02 09:35:20|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1727861730000|2024-10-02 09:35:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1727861740000|2024-10-02 09:35:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1727861750000|2024-10-02 09:35:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727861770000|2024-10-02 09:36:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727861780000|2024-10-02 09:36:20|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|4
1727861790000|2024-10-02 09:36:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|4
1727861810000|2024-10-02 09:36:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1727861830000|2024-10-02 09:37:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1727861840000|2024-10-02 09:37:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727861850000|2024-10-02 09:37:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727861860000|2024-10-02 09:37:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1727861870000|2024-10-02 09:37:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727861900000|2024-10-02 09:38:20|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1727861910000|2024-10-02 09:38:30|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1727861920000|2024-10-02 09:38:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727861930000|2024-10-02 09:38:50|2651|2645|2650.5|2644.5|2651|2645|2649.8|2643.8|5
1727861940000|2024-10-02 09:39:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1727861980000|2024-10-02 09:39:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727861990000|2024-10-02 09:39:50|2650|2644|2651|2645|2651|2645|2650|2644|2
1727862000000|2024-10-02 09:40:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727862020000|2024-10-02 09:40:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1727862030000|2024-10-02 09:40:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727862050000|2024-10-02 09:40:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1727862060000|2024-10-02 09:41:00|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649|2643|4
1727862090000|2024-10-02 09:41:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1727862100000|2024-10-02 09:41:40|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|3
1727862110000|2024-10-02 09:41:50|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|6
1727862120000|2024-10-02 09:42:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727862130000|2024-10-02 09:42:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727862150000|2024-10-02 09:42:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727862170000|2024-10-02 09:42:50|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|3
1727862180000|2024-10-02 09:43:00|2647.5|2641.5|2648.8|2642.8|2648.8|2642.8|2647.5|2641.5|3
1727862190000|2024-10-02 09:43:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1727862210000|2024-10-02 09:43:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1727862220000|2024-10-02 09:43:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727862230000|2024-10-02 09:43:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727862240000|2024-10-02 09:44:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1727862260000|2024-10-02 09:44:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727862270000|2024-10-02 09:44:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727862280000|2024-10-02 09:44:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727862290000|2024-10-02 09:44:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727862320000|2024-10-02 09:45:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1727862330000|2024-10-02 09:45:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1727862340000|2024-10-02 09:45:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727862350000|2024-10-02 09:45:50|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1727862360000|2024-10-02 09:46:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727862370000|2024-10-02 09:46:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727862450000|2024-10-02 09:47:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727862460000|2024-10-02 09:47:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727862480000|2024-10-02 09:48:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727862500000|2024-10-02 09:48:20|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1727862540000|2024-10-02 09:49:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1727862580000|2024-10-02 09:49:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727862590000|2024-10-02 09:49:50|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|3
1727862600000|2024-10-02 09:50:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727862610000|2024-10-02 09:50:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727862630000|2024-10-02 09:50:30|2645|2639|2646|2640|2646|2640|2645|2639|3
1727862640000|2024-10-02 09:50:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727862650000|2024-10-02 09:50:50|2646.5|2640.5|2647|2641|2647|2641|2646.3|2640.3|4
1727862660000|2024-10-02 09:51:00|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|3
1727862670000|2024-10-02 09:51:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727862680000|2024-10-02 09:51:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1727862710000|2024-10-02 09:51:50|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|3
1727862740000|2024-10-02 09:52:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1727862750000|2024-10-02 09:52:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1727862800000|2024-10-02 09:53:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727862810000|2024-10-02 09:53:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727862820000|2024-10-02 09:53:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727862840000|2024-10-02 09:54:00|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1727862850000|2024-10-02 09:54:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727862860000|2024-10-02 09:54:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727862880000|2024-10-02 09:54:40|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727862920000|2024-10-02 09:55:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1727862950000|2024-10-02 09:55:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727862960000|2024-10-02 09:56:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1727863000000|2024-10-02 09:56:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727863010000|2024-10-02 09:56:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727863040000|2024-10-02 09:57:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727863070000|2024-10-02 09:57:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727863080000|2024-10-02 09:58:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727863110000|2024-10-02 09:58:30|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1727863120000|2024-10-02 09:58:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727863220000|2024-10-02 10:00:20|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|3
1727863230000|2024-10-02 10:00:30|2645|2639|2646|2640|2646|2640|2644.8|2638.8|6
1727863260000|2024-10-02 10:01:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727863280000|2024-10-02 10:01:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727863290000|2024-10-02 10:01:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727863340000|2024-10-02 10:02:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727863350000|2024-10-02 10:02:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1727863360000|2024-10-02 10:02:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727863390000|2024-10-02 10:03:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727863440000|2024-10-02 10:04:00|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.5|2641.5|4
1727863450000|2024-10-02 10:04:10|2647.3|2641.3|2647|2641|2647.5|2641.5|2647|2641|4
1727863500000|2024-10-02 10:05:00|2647.3|2641.3|2647.8|2641.8|2648|2642|2647.3|2641.3|4
1727863510000|2024-10-02 10:05:10|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|3
1727863520000|2024-10-02 10:05:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1727863540000|2024-10-02 10:05:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727863550000|2024-10-02 10:05:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1727863560000|2024-10-02 10:06:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727863570000|2024-10-02 10:06:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1727863590000|2024-10-02 10:06:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727863600000|2024-10-02 10:06:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727863660000|2024-10-02 10:07:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|6
1727863680000|2024-10-02 10:08:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727863690000|2024-10-02 10:08:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727863780000|2024-10-02 10:09:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727863860000|2024-10-02 10:11:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1727863900000|2024-10-02 10:11:40|2647.8|2641.8|2648.5|2642.5|2648.8|2642.8|2647.8|2641.8|3
1727863930000|2024-10-02 10:12:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727863950000|2024-10-02 10:12:30|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1727863970000|2024-10-02 10:12:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727863980000|2024-10-02 10:13:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1727864030000|2024-10-02 10:13:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727864040000|2024-10-02 10:14:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727864060000|2024-10-02 10:14:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1727864100000|2024-10-02 10:15:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727864150000|2024-10-02 10:15:50|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1727864160000|2024-10-02 10:16:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727864190000|2024-10-02 10:16:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1727864200000|2024-10-02 10:16:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727864210000|2024-10-02 10:16:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727864220000|2024-10-02 10:17:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1727864230000|2024-10-02 10:17:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1727864250000|2024-10-02 10:17:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1727864270000|2024-10-02 10:17:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1727864290000|2024-10-02 10:18:10|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1727864300000|2024-10-02 10:18:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727864360000|2024-10-02 10:19:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727864390000|2024-10-02 10:19:50|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1727864400000|2024-10-02 10:20:00|2650.5|2644.5|2648.8|2642.8|2650.5|2644.5|2648.8|2642.8|8
1727864410000|2024-10-02 10:20:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1727864420000|2024-10-02 10:20:20|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1727864450000|2024-10-02 10:20:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727864480000|2024-10-02 10:21:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727864490000|2024-10-02 10:21:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1727864500000|2024-10-02 10:21:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1727864530000|2024-10-02 10:22:10|2648.8|2642.8|2647.8|2641.8|2649|2643|2647.8|2641.8|4
1727864540000|2024-10-02 10:22:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1727864550000|2024-10-02 10:22:30|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648|2642|6
1727864560000|2024-10-02 10:22:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727864570000|2024-10-02 10:22:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1727864580000|2024-10-02 10:23:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727864590000|2024-10-02 10:23:10|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1727864600000|2024-10-02 10:23:20|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|4
1727864620000|2024-10-02 10:23:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727864630000|2024-10-02 10:23:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1727864640000|2024-10-02 10:24:00|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|3
1727864660000|2024-10-02 10:24:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727864680000|2024-10-02 10:24:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727864690000|2024-10-02 10:24:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727864720000|2024-10-02 10:25:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1727864740000|2024-10-02 10:25:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727864750000|2024-10-02 10:25:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1727864760000|2024-10-02 10:26:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727864820000|2024-10-02 10:27:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727864830000|2024-10-02 10:27:10|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1727864850000|2024-10-02 10:27:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1727864870000|2024-10-02 10:27:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1727864880000|2024-10-02 10:28:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727864890000|2024-10-02 10:28:10|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1727864900000|2024-10-02 10:28:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727864910000|2024-10-02 10:28:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727864940000|2024-10-02 10:29:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727864950000|2024-10-02 10:29:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1727864960000|2024-10-02 10:29:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727864980000|2024-10-02 10:29:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1727864990000|2024-10-02 10:29:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1727865000000|2024-10-02 10:30:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727865020000|2024-10-02 10:30:20|2650.5|2644.5|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1727865070000|2024-10-02 10:31:10|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1727865080000|2024-10-02 10:31:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727865170000|2024-10-02 10:32:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727865180000|2024-10-02 10:33:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727865190000|2024-10-02 10:33:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727865230000|2024-10-02 10:33:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1727865260000|2024-10-02 10:34:20|2650.5|2644.5|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|3
1727865280000|2024-10-02 10:34:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1727865290000|2024-10-02 10:34:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1727865300000|2024-10-02 10:35:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727865350000|2024-10-02 10:35:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727865360000|2024-10-02 10:36:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727865370000|2024-10-02 10:36:10|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1727865380000|2024-10-02 10:36:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1727865410000|2024-10-02 10:36:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1727865430000|2024-10-02 10:37:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1727865480000|2024-10-02 10:38:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727865500000|2024-10-02 10:38:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727865530000|2024-10-02 10:38:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727865540000|2024-10-02 10:39:00|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1727865550000|2024-10-02 10:39:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|3
1727865560000|2024-10-02 10:39:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727865580000|2024-10-02 10:39:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727865600000|2024-10-02 10:40:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727865610000|2024-10-02 10:40:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1727865620000|2024-10-02 10:40:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727865630000|2024-10-02 10:40:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1727865670000|2024-10-02 10:41:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1727865750000|2024-10-02 10:42:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727865770000|2024-10-02 10:42:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727865810000|2024-10-02 10:43:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727865840000|2024-10-02 10:44:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.5|2645.5|7
1727865850000|2024-10-02 10:44:10|2652.3|2646.3|2652.8|2646.8|2653|2647|2652.3|2646.3|3
1727865860000|2024-10-02 10:44:20|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1727865870000|2024-10-02 10:44:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727865880000|2024-10-02 10:44:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1727865890000|2024-10-02 10:44:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727865900000|2024-10-02 10:45:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727865960000|2024-10-02 10:46:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727866000000|2024-10-02 10:46:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727866010000|2024-10-02 10:46:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727866020000|2024-10-02 10:47:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727866030000|2024-10-02 10:47:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727866050000|2024-10-02 10:47:30|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|2
1727866060000|2024-10-02 10:47:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1727866080000|2024-10-02 10:48:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1727866090000|2024-10-02 10:48:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1727866110000|2024-10-02 10:48:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1727866130000|2024-10-02 10:48:50|2653.8|2647.8|2654.3|2648.3|2654.5|2648.5|2653.8|2647.8|4
1727866150000|2024-10-02 10:49:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1727866160000|2024-10-02 10:49:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1727866170000|2024-10-02 10:49:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727866180000|2024-10-02 10:49:40|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|2
1727866250000|2024-10-02 10:50:50|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|2
1727866260000|2024-10-02 10:51:00|2653|2647|2652.5|2646.5|2653|2647|2652.3|2646.3|5
1727866300000|2024-10-02 10:51:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1727866310000|2024-10-02 10:51:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1727866320000|2024-10-02 10:52:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727866340000|2024-10-02 10:52:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727866360000|2024-10-02 10:52:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727866390000|2024-10-02 10:53:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1727866400000|2024-10-02 10:53:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1727866420000|2024-10-02 10:53:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727866460000|2024-10-02 10:54:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1727866540000|2024-10-02 10:55:40|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1727866550000|2024-10-02 10:55:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727866560000|2024-10-02 10:56:00|2649.5|2643.5|2650.8|2644.8|2650.8|2644.8|2649.5|2643.5|2
1727866570000|2024-10-02 10:56:10|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.5|2643.5|3
1727866590000|2024-10-02 10:56:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727866600000|2024-10-02 10:56:40|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|2
1727866630000|2024-10-02 10:57:10|2649|2643|2648|2642|2649|2643|2647.8|2641.8|6
1727866640000|2024-10-02 10:57:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1727866650000|2024-10-02 10:57:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1727866660000|2024-10-02 10:57:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727866670000|2024-10-02 10:57:50|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|3
1727866680000|2024-10-02 10:58:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727866700000|2024-10-02 10:58:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727866720000|2024-10-02 10:58:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1727866730000|2024-10-02 10:58:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727866760000|2024-10-02 10:59:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727866770000|2024-10-02 10:59:30|2647|2641|2647|2641|2647|2641|2646.5|2640.5|4
1727866780000|2024-10-02 10:59:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727866790000|2024-10-02 10:59:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1727866800000|2024-10-02 11:00:00|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1727866810000|2024-10-02 11:00:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727866830000|2024-10-02 11:00:30|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|6
1727866840000|2024-10-02 11:00:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1727866850000|2024-10-02 11:00:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727866860000|2024-10-02 11:01:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1727866870000|2024-10-02 11:01:10|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1727866880000|2024-10-02 11:01:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1727866890000|2024-10-02 11:01:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727866900000|2024-10-02 11:01:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1727866910000|2024-10-02 11:01:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727866920000|2024-10-02 11:02:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1727866930000|2024-10-02 11:02:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727866950000|2024-10-02 11:02:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727866960000|2024-10-02 11:02:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727866970000|2024-10-02 11:02:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727867020000|2024-10-02 11:03:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727867090000|2024-10-02 11:04:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|4
1727867100000|2024-10-02 11:05:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727867110000|2024-10-02 11:05:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1727867140000|2024-10-02 11:05:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1727867150000|2024-10-02 11:05:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727867160000|2024-10-02 11:06:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727867190000|2024-10-02 11:06:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727867200000|2024-10-02 11:06:40|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1727867210000|2024-10-02 11:06:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|4
1727867240000|2024-10-02 11:07:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1727867260000|2024-10-02 11:07:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727867310000|2024-10-02 11:08:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727867340000|2024-10-02 11:09:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727867350000|2024-10-02 11:09:10|2644|2638|2643.5|2637.5|2644|2638|2643.3|2637.3|3
1727867370000|2024-10-02 11:09:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1727867380000|2024-10-02 11:09:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1727867390000|2024-10-02 11:09:50|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|4
1727867410000|2024-10-02 11:10:10|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|5
1727867420000|2024-10-02 11:10:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727867430000|2024-10-02 11:10:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727867440000|2024-10-02 11:10:40|2645.3|2639.3|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|5
1727867450000|2024-10-02 11:10:50|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|2
1727867470000|2024-10-02 11:11:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727867480000|2024-10-02 11:11:20|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|6
1727867490000|2024-10-02 11:11:30|2646.5|2640.5|2646|2640|2647|2641|2646|2640|4
1727867520000|2024-10-02 11:12:00|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|6
1727867540000|2024-10-02 11:12:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727867550000|2024-10-02 11:12:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1727867570000|2024-10-02 11:12:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727867580000|2024-10-02 11:13:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727867620000|2024-10-02 11:13:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727867630000|2024-10-02 11:13:50|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.5|2641.5|4
1727867650000|2024-10-02 11:14:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727867690000|2024-10-02 11:14:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1727867700000|2024-10-02 11:15:00|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727867710000|2024-10-02 11:15:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1727867720000|2024-10-02 11:15:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|3
1727867730000|2024-10-02 11:15:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727867740000|2024-10-02 11:15:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1727867750000|2024-10-02 11:15:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727867760000|2024-10-02 11:16:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727867780000|2024-10-02 11:16:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1727867800000|2024-10-02 11:16:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727867820000|2024-10-02 11:17:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727867830000|2024-10-02 11:17:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727867840000|2024-10-02 11:17:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727867850000|2024-10-02 11:17:30|2647|2641|2646|2640|2647|2641|2646|2640|4
1727867860000|2024-10-02 11:17:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1727867870000|2024-10-02 11:17:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727867880000|2024-10-02 11:18:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727867890000|2024-10-02 11:18:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727867900000|2024-10-02 11:18:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727867930000|2024-10-02 11:18:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1727867940000|2024-10-02 11:19:00|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|3
1727867980000|2024-10-02 11:19:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727867990000|2024-10-02 11:19:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1727868000000|2024-10-02 11:20:00|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1727868010000|2024-10-02 11:20:10|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1727868020000|2024-10-02 11:20:20|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|2
1727868030000|2024-10-02 11:20:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727868040000|2024-10-02 11:20:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727868050000|2024-10-02 11:20:50|2645.5|2639.5|2644.3|2638.3|2645.5|2639.5|2644.3|2638.3|3
1727868060000|2024-10-02 11:21:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1727868070000|2024-10-02 11:21:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727868080000|2024-10-02 11:21:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1727868090000|2024-10-02 11:21:30|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1727868100000|2024-10-02 11:21:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1727868110000|2024-10-02 11:21:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727868120000|2024-10-02 11:22:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727868140000|2024-10-02 11:22:20|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1727868150000|2024-10-02 11:22:30|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727868160000|2024-10-02 11:22:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1727868170000|2024-10-02 11:22:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727868200000|2024-10-02 11:23:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1727868210000|2024-10-02 11:23:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727868230000|2024-10-02 11:23:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1727868240000|2024-10-02 11:24:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1727868250000|2024-10-02 11:24:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1727868270000|2024-10-02 11:24:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1727868300000|2024-10-02 11:25:00|2644.8|2638.8|2646.5|2640.5|2646.5|2640.5|2644.8|2638.8|6
1727868310000|2024-10-02 11:25:10|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1727868320000|2024-10-02 11:25:20|2647.3|2641.3|2648.5|2642.5|2648.5|2642.5|2647.3|2641.3|5
1727868330000|2024-10-02 11:25:30|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|7
1727868340000|2024-10-02 11:25:40|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1727868350000|2024-10-02 11:25:50|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1727868360000|2024-10-02 11:26:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727868370000|2024-10-02 11:26:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727868380000|2024-10-02 11:26:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727868390000|2024-10-02 11:26:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727868400000|2024-10-02 11:26:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727868420000|2024-10-02 11:27:00|2648|2642|2649|2643|2649.3|2643.3|2648|2642|7
1727868430000|2024-10-02 11:27:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727868450000|2024-10-02 11:27:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1727868460000|2024-10-02 11:27:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727868470000|2024-10-02 11:27:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727868490000|2024-10-02 11:28:10|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1727868500000|2024-10-02 11:28:20|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1727868510000|2024-10-02 11:28:30|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|2
1727868520000|2024-10-02 11:28:40|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1727868530000|2024-10-02 11:28:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1727868540000|2024-10-02 11:29:00|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1727868550000|2024-10-02 11:29:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727868560000|2024-10-02 11:29:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727868570000|2024-10-02 11:29:30|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1727868600000|2024-10-02 11:30:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|5
1727868610000|2024-10-02 11:30:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727868620000|2024-10-02 11:30:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727868660000|2024-10-02 11:31:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727868670000|2024-10-02 11:31:10|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|7
1727868680000|2024-10-02 11:31:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727868720000|2024-10-02 11:32:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727868730000|2024-10-02 11:32:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727868740000|2024-10-02 11:32:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727868760000|2024-10-02 11:32:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1727868790000|2024-10-02 11:33:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1727868800000|2024-10-02 11:33:20|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1727868810000|2024-10-02 11:33:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727868820000|2024-10-02 11:33:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727868850000|2024-10-02 11:34:10|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1727868860000|2024-10-02 11:34:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727868870000|2024-10-02 11:34:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1727868880000|2024-10-02 11:34:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727868890000|2024-10-02 11:34:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727868900000|2024-10-02 11:35:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1727868910000|2024-10-02 11:35:10|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|2
1727868930000|2024-10-02 11:35:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727868940000|2024-10-02 11:35:40|2650.3|2644.3|2650.8|2644.8|2651|2645|2650.3|2644.3|3
1727868950000|2024-10-02 11:35:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1727868970000|2024-10-02 11:36:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727868990000|2024-10-02 11:36:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727869000000|2024-10-02 11:36:40|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|2
1727869010000|2024-10-02 11:36:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|5
1727869020000|2024-10-02 11:37:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.3|2642.3|6
1727869030000|2024-10-02 11:37:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727869040000|2024-10-02 11:37:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1727869060000|2024-10-02 11:37:40|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|2
1727869080000|2024-10-02 11:38:00|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1727869090000|2024-10-02 11:38:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1727869110000|2024-10-02 11:38:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1727869120000|2024-10-02 11:38:40|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|3
1727869130000|2024-10-02 11:38:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727869140000|2024-10-02 11:39:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727869160000|2024-10-02 11:39:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1727869170000|2024-10-02 11:39:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727869190000|2024-10-02 11:39:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727869200000|2024-10-02 11:40:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|7
1727869210000|2024-10-02 11:40:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727869230000|2024-10-02 11:40:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1727869240000|2024-10-02 11:40:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727869250000|2024-10-02 11:40:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727869260000|2024-10-02 11:41:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727869310000|2024-10-02 11:41:50|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|4
1727869320000|2024-10-02 11:42:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727869350000|2024-10-02 11:42:30|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1727869360000|2024-10-02 11:42:40|2646.8|2640.8|2646.3|2640.3|2647|2641|2646.3|2640.3|5
1727869370000|2024-10-02 11:42:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727869390000|2024-10-02 11:43:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1727869400000|2024-10-02 11:43:20|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1727869410000|2024-10-02 11:43:30|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1727869420000|2024-10-02 11:43:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1727869440000|2024-10-02 11:44:00|2645.3|2639.3|2646.5|2640.5|2646.8|2640.8|2644.8|2638.8|8
1727869450000|2024-10-02 11:44:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.5|2639.5|3
1727869460000|2024-10-02 11:44:20|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1727869470000|2024-10-02 11:44:30|2646|2640|2647|2641|2647|2641|2646|2640|3
1727869480000|2024-10-02 11:44:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727869500000|2024-10-02 11:45:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1727869510000|2024-10-02 11:45:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1727869520000|2024-10-02 11:45:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727869530000|2024-10-02 11:45:30|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1727869540000|2024-10-02 11:45:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727869560000|2024-10-02 11:46:00|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1727869570000|2024-10-02 11:46:10|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|5
1727869590000|2024-10-02 11:46:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1727869600000|2024-10-02 11:46:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727869660000|2024-10-02 11:47:40|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|3
1727869670000|2024-10-02 11:47:50|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1727869680000|2024-10-02 11:48:00|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|5
1727869690000|2024-10-02 11:48:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727869710000|2024-10-02 11:48:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1727869740000|2024-10-02 11:49:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1727869760000|2024-10-02 11:49:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1727869770000|2024-10-02 11:49:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1727869790000|2024-10-02 11:49:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1727869800000|2024-10-02 11:50:00|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1727869810000|2024-10-02 11:50:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1727869830000|2024-10-02 11:50:30|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1727869840000|2024-10-02 11:50:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1727869850000|2024-10-02 11:50:50|2647.8|2641.8|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1727869860000|2024-10-02 11:51:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727869890000|2024-10-02 11:51:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727869900000|2024-10-02 11:51:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1727869910000|2024-10-02 11:51:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727869920000|2024-10-02 11:52:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727869930000|2024-10-02 11:52:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727869940000|2024-10-02 11:52:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1727869950000|2024-10-02 11:52:30|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|3
1727869970000|2024-10-02 11:52:50|2646.8|2640.8|2648.8|2642.8|2648.8|2642.8|2646.8|2640.8|3
1727869980000|2024-10-02 11:53:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1727869990000|2024-10-02 11:53:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727870000000|2024-10-02 11:53:20|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1727870020000|2024-10-02 11:53:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727870040000|2024-10-02 11:54:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1727870050000|2024-10-02 11:54:10|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|3
1727870060000|2024-10-02 11:54:20|2648.5|2642.5|2649|2643|2649|2643|2648.3|2642.3|4
1727870070000|2024-10-02 11:54:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727870080000|2024-10-02 11:54:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727870090000|2024-10-02 11:54:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727870100000|2024-10-02 11:55:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727870140000|2024-10-02 11:55:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727870150000|2024-10-02 11:55:50|2650|2644|2650|2644|2650.8|2644.8|2650|2644|7
1727870160000|2024-10-02 11:56:00|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|6
1727870170000|2024-10-02 11:56:10|2649.8|2643.8|2650|2644|2650|2644|2649.5|2643.5|4
1727870180000|2024-10-02 11:56:20|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1727870190000|2024-10-02 11:56:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1727870200000|2024-10-02 11:56:40|2648.8|2642.8|2646.5|2640.5|2649|2643|2646.5|2640.5|9
1727870210000|2024-10-02 11:56:50|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1727870220000|2024-10-02 11:57:00|2645.8|2639.8|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|4
1727870230000|2024-10-02 11:57:10|2646|2640|2644|2638|2646|2640|2643.5|2637.5|9
1727870240000|2024-10-02 11:57:20|2644.3|2638.3|2642.8|2636.8|2644.3|2638.3|2642.5|2636.5|7
1727870250000|2024-10-02 11:57:30|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2640.8|2634.8|6
1727870260000|2024-10-02 11:57:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|5
1727870270000|2024-10-02 11:57:50|2641.3|2635.3|2642|2636|2642.3|2636.3|2641.3|2635.3|6
1727870290000|2024-10-02 11:58:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1727870310000|2024-10-02 11:58:30|2642.5|2636.5|2644|2638|2644|2638|2642.5|2636.5|3
1727870320000|2024-10-02 11:58:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727870340000|2024-10-02 11:59:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.5|2637.5|6
1727870350000|2024-10-02 11:59:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1727870360000|2024-10-02 11:59:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1727870370000|2024-10-02 11:59:30|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|3
1727870380000|2024-10-02 11:59:40|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1727870390000|2024-10-02 11:59:50|2642.5|2636.5|2642.5|2636.5|2643|2637|2642.5|2636.5|6
1727870400000|2024-10-02 12:00:00|2642.3|2636.3|2642.5|2636.5|2643|2637|2642|2636|7
1727870410000|2024-10-02 12:00:10|2643|2637|2642.8|2636.8|2643.8|2637.8|2642.5|2636.5|10
1727870420000|2024-10-02 12:00:20|2642.5|2636.5|2642.5|2636.5|2643.3|2637.3|2642.3|2636.3|9
1727870430000|2024-10-02 12:00:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727870440000|2024-10-02 12:00:40|2642.5|2636.5|2643.8|2637.8|2643.8|2637.8|2642.5|2636.5|5
1727870450000|2024-10-02 12:00:50|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1727870460000|2024-10-02 12:01:00|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.3|2636.3|5
1727870470000|2024-10-02 12:01:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1727870480000|2024-10-02 12:01:20|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|4
1727870490000|2024-10-02 12:01:30|2641|2635|2640|2634|2641|2635|2640|2634|5
1727870500000|2024-10-02 12:01:40|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|6
1727870510000|2024-10-02 12:01:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1727870520000|2024-10-02 12:02:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727870540000|2024-10-02 12:02:20|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|3
1727870550000|2024-10-02 12:02:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1727870570000|2024-10-02 12:02:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1727870580000|2024-10-02 12:03:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1727870600000|2024-10-02 12:03:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1727870610000|2024-10-02 12:03:30|2642.5|2636.5|2643.3|2637.3|2643.5|2637.5|2642.5|2636.5|5
1727870620000|2024-10-02 12:03:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1727870630000|2024-10-02 12:03:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1727870640000|2024-10-02 12:04:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1727870650000|2024-10-02 12:04:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1727870660000|2024-10-02 12:04:20|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|6
1727870670000|2024-10-02 12:04:30|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1727870690000|2024-10-02 12:04:50|2644.8|2638.8|2645.5|2639.5|2645.8|2639.8|2644.5|2638.5|7
1727870700000|2024-10-02 12:05:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1727870710000|2024-10-02 12:05:10|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1727870720000|2024-10-02 12:05:20|2644.3|2638.3|2644.8|2638.8|2645|2639|2644|2638|8
1727870730000|2024-10-02 12:05:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1727870740000|2024-10-02 12:05:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727870750000|2024-10-02 12:05:50|2645.3|2639.3|2646|2640|2646|2640|2644.8|2638.8|6
1727870760000|2024-10-02 12:06:00|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|4
1727870770000|2024-10-02 12:06:10|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1727870780000|2024-10-02 12:06:20|2644.8|2638.8|2645|2639|2645.5|2639.5|2644.8|2638.8|6
1727870790000|2024-10-02 12:06:30|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|3
1727870820000|2024-10-02 12:07:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1727870830000|2024-10-02 12:07:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1727870840000|2024-10-02 12:07:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1727870850000|2024-10-02 12:07:30|2643.5|2637.5|2644|2638|2645.3|2639.3|2643.5|2637.5|8
1727870860000|2024-10-02 12:07:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1727870880000|2024-10-02 12:08:00|2644|2638|2644|2638|2644|2638|2643.8|2637.8|7
1727870910000|2024-10-02 12:08:30|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|2
1727870920000|2024-10-02 12:08:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727870930000|2024-10-02 12:08:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1727870940000|2024-10-02 12:09:00|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1727870950000|2024-10-02 12:09:10|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1727870960000|2024-10-02 12:09:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1727870970000|2024-10-02 12:09:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1727870980000|2024-10-02 12:09:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|2
1727870990000|2024-10-02 12:09:50|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|2
1727871000000|2024-10-02 12:10:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1727871010000|2024-10-02 12:10:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1727871030000|2024-10-02 12:10:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1727871040000|2024-10-02 12:10:40|2643|2637|2644.3|2638.3|2644.3|2638.3|2643|2637|4
1727871050000|2024-10-02 12:10:50|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1727871060000|2024-10-02 12:11:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1727871080000|2024-10-02 12:11:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1727871100000|2024-10-02 12:11:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727871110000|2024-10-02 12:11:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1727871130000|2024-10-02 12:12:10|2646.8|2640.8|2647|2641|2647.5|2641.5|2646.8|2640.8|4
1727871140000|2024-10-02 12:12:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727871150000|2024-10-02 12:12:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1727871160000|2024-10-02 12:12:40|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1727871180000|2024-10-02 12:13:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727871200000|2024-10-02 12:13:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1727871240000|2024-10-02 12:14:00|2647.5|2641.5|2646|2640|2647.5|2641.5|2646|2640|4
1727871250000|2024-10-02 12:14:10|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1727871270000|2024-10-02 12:14:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644|2638|5
1727871280000|2024-10-02 12:14:40|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|4
1727871290000|2024-10-02 12:14:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1727871300000|2024-10-02 12:15:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|5
1727871310000|2024-10-02 12:15:10|2646|2640|2646|2640|2646.5|2640.5|2646|2640|4
1727871320000|2024-10-02 12:15:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1727871330000|2024-10-02 12:15:30|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.3|2639.3|4
1727871340000|2024-10-02 12:15:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1727871360000|2024-10-02 12:16:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1727871370000|2024-10-02 12:16:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1727871380000|2024-10-02 12:16:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727871390000|2024-10-02 12:16:30|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1727871410000|2024-10-02 12:16:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1727871420000|2024-10-02 12:17:00|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1727871440000|2024-10-02 12:17:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727871460000|2024-10-02 12:17:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1727871470000|2024-10-02 12:17:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1727871490000|2024-10-02 12:18:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1727871500000|2024-10-02 12:18:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1727871520000|2024-10-02 12:18:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1727871530000|2024-10-02 12:18:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1727871540000|2024-10-02 12:19:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645|2639|5
1727871550000|2024-10-02 12:19:10|2645.8|2639.8|2644.5|2638.5|2645.8|2639.8|2644.3|2638.3|6
1727871560000|2024-10-02 12:19:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1727871570000|2024-10-02 12:19:30|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1727871580000|2024-10-02 12:19:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.5|2637.5|5
1727871590000|2024-10-02 12:19:50|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|5
1727871610000|2024-10-02 12:20:10|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1727871620000|2024-10-02 12:20:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1727871630000|2024-10-02 12:20:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1727871640000|2024-10-02 12:20:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1727871650000|2024-10-02 12:20:50|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|3
1727871660000|2024-10-02 12:21:00|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1727871670000|2024-10-02 12:21:10|2647.5|2641.5|2647|2641|2647.8|2641.8|2647|2641|5
1727871680000|2024-10-02 12:21:20|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1727871690000|2024-10-02 12:21:30|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1727871700000|2024-10-02 12:21:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727871710000|2024-10-02 12:21:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727871720000|2024-10-02 12:22:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727871740000|2024-10-02 12:22:20|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1727871750000|2024-10-02 12:22:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1727871770000|2024-10-02 12:22:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727871780000|2024-10-02 12:23:00|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|4
1727871790000|2024-10-02 12:23:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727871800000|2024-10-02 12:23:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727871810000|2024-10-02 12:23:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727871830000|2024-10-02 12:23:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727871840000|2024-10-02 12:24:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1727871850000|2024-10-02 12:24:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727871860000|2024-10-02 12:24:20|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646|2640|4
1727871870000|2024-10-02 12:24:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727871880000|2024-10-02 12:24:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727871890000|2024-10-02 12:24:50|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1727871910000|2024-10-02 12:25:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1727871930000|2024-10-02 12:25:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647|2641|5
1727871950000|2024-10-02 12:25:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727871960000|2024-10-02 12:26:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1727871970000|2024-10-02 12:26:10|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1727871980000|2024-10-02 12:26:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1727871990000|2024-10-02 12:26:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1727872000000|2024-10-02 12:26:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727872010000|2024-10-02 12:26:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1727872020000|2024-10-02 12:27:00|2649|2643|2649|2643|2649.5|2643.5|2649|2643|5
1727872030000|2024-10-02 12:27:10|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1727872040000|2024-10-02 12:27:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|5
1727872070000|2024-10-02 12:27:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1727872080000|2024-10-02 12:28:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727872090000|2024-10-02 12:28:10|2649|2643|2649|2643|2649|2643|2648.5|2642.5|5
1727872110000|2024-10-02 12:28:30|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1727872120000|2024-10-02 12:28:40|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1727872130000|2024-10-02 12:28:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1727872140000|2024-10-02 12:29:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|3
1727872150000|2024-10-02 12:29:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1727872170000|2024-10-02 12:29:30|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|3
1727872180000|2024-10-02 12:29:40|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|4
1727872190000|2024-10-02 12:29:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1727872200000|2024-10-02 12:30:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1727872210000|2024-10-02 12:30:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1727872220000|2024-10-02 12:30:20|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650|2644|6
1727872230000|2024-10-02 12:30:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727872240000|2024-10-02 12:30:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727872250000|2024-10-02 12:30:50|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1727872260000|2024-10-02 12:31:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727872270000|2024-10-02 12:31:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1727872290000|2024-10-02 12:31:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|4
1727872300000|2024-10-02 12:31:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727872310000|2024-10-02 12:31:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727872320000|2024-10-02 12:32:00|2650.5|2644.5|2651|2645|2651.3|2645.3|2650|2644|6
1727872330000|2024-10-02 12:32:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727872340000|2024-10-02 12:32:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1727872350000|2024-10-02 12:32:30|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1727872360000|2024-10-02 12:32:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727872370000|2024-10-02 12:32:50|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1727872380000|2024-10-02 12:33:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1727872390000|2024-10-02 12:33:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727872410000|2024-10-02 12:33:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1727872420000|2024-10-02 12:33:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727872430000|2024-10-02 12:33:50|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|4
1727872440000|2024-10-02 12:34:00|2654.5|2648.5|2654.5|2648.5|2655|2649|2654.3|2648.3|8
1727872450000|2024-10-02 12:34:10|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1727872460000|2024-10-02 12:34:20|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|5
1727872470000|2024-10-02 12:34:30|2656.5|2650.5|2656.5|2650.5|2657|2651|2656.5|2650.5|5
1727872480000|2024-10-02 12:34:40|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|6
1727872490000|2024-10-02 12:34:50|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1727872500000|2024-10-02 12:35:00|2657.3|2651.3|2656|2650|2657.3|2651.3|2656|2650|5
1727872510000|2024-10-02 12:35:10|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|5
1727872520000|2024-10-02 12:35:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727872550000|2024-10-02 12:35:50|2656.8|2650.8|2657.5|2651.5|2657.8|2651.8|2656.8|2650.8|6
1727872560000|2024-10-02 12:36:00|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1727872570000|2024-10-02 12:36:10|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1727872580000|2024-10-02 12:36:20|2658.5|2652.5|2658|2652|2658.5|2652.5|2657.3|2651.3|7
1727872590000|2024-10-02 12:36:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|4
1727872600000|2024-10-02 12:36:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1727872610000|2024-10-02 12:36:50|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1727872620000|2024-10-02 12:37:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1727872630000|2024-10-02 12:37:10|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1727872640000|2024-10-02 12:37:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727872650000|2024-10-02 12:37:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1727872670000|2024-10-02 12:37:50|2659|2653|2659.5|2653.5|2659.8|2653.8|2659|2653|5
1727872680000|2024-10-02 12:38:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727872690000|2024-10-02 12:38:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1727872700000|2024-10-02 12:38:20|2658.8|2652.8|2659.3|2653.3|2660.3|2654.3|2658.8|2652.8|9
1727872710000|2024-10-02 12:38:30|2659|2653|2659|2653|2659.5|2653.5|2659|2653|7
1727872720000|2024-10-02 12:38:40|2659.3|2653.3|2659.8|2653.8|2660|2654|2659|2653|7
1727872730000|2024-10-02 12:38:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1727872740000|2024-10-02 12:39:00|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1727872750000|2024-10-02 12:39:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727872760000|2024-10-02 12:39:20|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1727872770000|2024-10-02 12:39:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1727872780000|2024-10-02 12:39:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1727872810000|2024-10-02 12:40:10|2659|2653|2659.8|2653.8|2660|2654|2659|2653|4
1727872820000|2024-10-02 12:40:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1727872830000|2024-10-02 12:40:30|2659.5|2653.5|2660.5|2654.5|2660.5|2654.5|2659.5|2653.5|6
1727872840000|2024-10-02 12:40:40|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.3|2654.3|10
1727872850000|2024-10-02 12:40:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|4
1727872860000|2024-10-02 12:41:00|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|6
1727872870000|2024-10-02 12:41:10|2661.8|2655.8|2661|2655|2661.8|2655.8|2661|2655|4
1727872880000|2024-10-02 12:41:20|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|4
1727872890000|2024-10-02 12:41:30|2661.8|2655.8|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|4
1727872900000|2024-10-02 12:41:40|2661|2655|2661|2655|2661.5|2655.5|2661|2655|8
1727872910000|2024-10-02 12:41:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1727872920000|2024-10-02 12:42:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1727872930000|2024-10-02 12:42:10|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1727872940000|2024-10-02 12:42:20|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1727872950000|2024-10-02 12:42:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1727872960000|2024-10-02 12:42:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727872970000|2024-10-02 12:42:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1727872980000|2024-10-02 12:43:00|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1727872990000|2024-10-02 12:43:10|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1727873000000|2024-10-02 12:43:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1727873020000|2024-10-02 12:43:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1727873030000|2024-10-02 12:43:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|6
1727873040000|2024-10-02 12:44:00|2661.3|2655.3|2660.3|2654.3|2661.3|2655.3|2660.3|2654.3|4
1727873050000|2024-10-02 12:44:10|2660|2654|2659.3|2653.3|2660.5|2654.5|2659|2653|7
1727873060000|2024-10-02 12:44:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|5
1727873070000|2024-10-02 12:44:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727873100000|2024-10-02 12:45:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1727873110000|2024-10-02 12:45:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1727873120000|2024-10-02 12:45:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1727873130000|2024-10-02 12:45:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727873140000|2024-10-02 12:45:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1727873150000|2024-10-02 12:45:50|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1727873160000|2024-10-02 12:46:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1727873180000|2024-10-02 12:46:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1727873190000|2024-10-02 12:46:30|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|4
1727873200000|2024-10-02 12:46:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1727873210000|2024-10-02 12:46:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1727873220000|2024-10-02 12:47:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727873230000|2024-10-02 12:47:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1727873240000|2024-10-02 12:47:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1727873260000|2024-10-02 12:47:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1727873300000|2024-10-02 12:48:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1727873310000|2024-10-02 12:48:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1727873320000|2024-10-02 12:48:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727873370000|2024-10-02 12:49:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1727873380000|2024-10-02 12:49:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1727873390000|2024-10-02 12:49:50|2662.3|2656.3|2666.5|2660.5|2666.5|2660.5|2662.3|2656.3|4
1727873400000|2024-10-02 12:50:00|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1727873410000|2024-10-02 12:50:10|2666.8|2660.8|2665.5|2659.5|2666.8|2660.8|2665.5|2659.5|4
1727873420000|2024-10-02 12:50:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|8
1727873430000|2024-10-02 12:50:30|2665.8|2659.8|2666.3|2660.3|2667|2661|2665.8|2659.8|8
1727873440000|2024-10-02 12:50:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1727873450000|2024-10-02 12:50:50|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1727873460000|2024-10-02 12:51:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1727873480000|2024-10-02 12:51:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1727873490000|2024-10-02 12:51:30|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1727873510000|2024-10-02 12:51:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|4
1727873520000|2024-10-02 12:52:00|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1727873540000|2024-10-02 12:52:20|2668.3|2662.3|2667|2661|2668.3|2662.3|2667|2661|3
1727873550000|2024-10-02 12:52:30|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|3
1727873580000|2024-10-02 12:53:00|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1727873610000|2024-10-02 12:53:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1727873650000|2024-10-02 12:54:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1727873660000|2024-10-02 12:54:20|2665.8|2659.8|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|3
1727873670000|2024-10-02 12:54:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1727873680000|2024-10-02 12:54:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1727873700000|2024-10-02 12:55:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727873710000|2024-10-02 12:55:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1727873720000|2024-10-02 12:55:20|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1727873730000|2024-10-02 12:55:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1727873740000|2024-10-02 12:55:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1727873760000|2024-10-02 12:56:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|7
1727873770000|2024-10-02 12:56:10|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|4
1727873780000|2024-10-02 12:56:20|2667|2661|2666.8|2660.8|2667|2661|2666.5|2660.5|3
1727873790000|2024-10-02 12:56:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1727873800000|2024-10-02 12:56:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727873840000|2024-10-02 12:57:20|2667|2661|2667|2661|2667|2661|2666.8|2660.8|5
1727873850000|2024-10-02 12:57:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727873880000|2024-10-02 12:58:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1727873900000|2024-10-02 12:58:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1727873910000|2024-10-02 12:58:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1727873930000|2024-10-02 12:58:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727873960000|2024-10-02 12:59:20|2667.5|2661.5|2666|2660|2668|2662|2666|2660|7
1727873970000|2024-10-02 12:59:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1727874000000|2024-10-02 13:00:00|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1727874010000|2024-10-02 13:00:10|2666|2660|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|4
1727874020000|2024-10-02 13:00:20|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665|2659|4
1727874050000|2024-10-02 13:00:50|2665.5|2659.5|2667.8|2661.8|2667.8|2661.8|2665.5|2659.5|4
1727874110000|2024-10-02 13:01:50|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727874120000|2024-10-02 13:02:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727874140000|2024-10-02 13:02:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1727874150000|2024-10-02 13:02:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727874160000|2024-10-02 13:02:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727874170000|2024-10-02 13:02:50|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1727874180000|2024-10-02 13:03:00|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.3|2661.3|6
1727874190000|2024-10-02 13:03:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727874210000|2024-10-02 13:03:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874220000|2024-10-02 13:03:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|6
1727874230000|2024-10-02 13:03:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874240000|2024-10-02 13:04:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727874250000|2024-10-02 13:04:10|2668|2662|2668|2662|2668.3|2662.3|2668|2662|5
1727874260000|2024-10-02 13:04:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874290000|2024-10-02 13:04:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874300000|2024-10-02 13:05:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727874310000|2024-10-02 13:05:10|2668|2662|2668|2662|2668.3|2662.3|2667.8|2661.8|5
1727874320000|2024-10-02 13:05:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|4
1727874330000|2024-10-02 13:05:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727874340000|2024-10-02 13:05:40|2668|2662|2668|2662|2668|2662|2667.8|2661.8|3
1727874350000|2024-10-02 13:05:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874360000|2024-10-02 13:06:00|2667.8|2661.8|2668|2662|2668.3|2662.3|2667.8|2661.8|4
1727874370000|2024-10-02 13:06:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874390000|2024-10-02 13:06:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874400000|2024-10-02 13:06:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874410000|2024-10-02 13:06:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1727874430000|2024-10-02 13:07:10|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|6
1727874440000|2024-10-02 13:07:20|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1727874460000|2024-10-02 13:07:40|2668.5|2662.5|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|2
1727874470000|2024-10-02 13:07:50|2668|2662|2668|2662|2668|2662|2667.8|2661.8|3
1727874480000|2024-10-02 13:08:00|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|5
1727874490000|2024-10-02 13:08:10|2668|2662|2668|2662|2668|2662|2668|2662|1
1727874500000|2024-10-02 13:08:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874560000|2024-10-02 13:09:20|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|3
1727874570000|2024-10-02 13:09:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1727874580000|2024-10-02 13:09:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1727874590000|2024-10-02 13:09:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727874600000|2024-10-02 13:10:00|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|2
1727874610000|2024-10-02 13:10:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1727874620000|2024-10-02 13:10:20|2668|2662|2668|2662|2668|2662|2668|2662|1
1727874640000|2024-10-02 13:10:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1727874660000|2024-10-02 13:11:00|2668.5|2662.5|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|2
1727874680000|2024-10-02 13:11:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727874690000|2024-10-02 13:11:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1727874700000|2024-10-02 13:11:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727874710000|2024-10-02 13:11:50|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|3
1727874730000|2024-10-02 13:12:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727874750000|2024-10-02 13:12:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727874760000|2024-10-02 13:12:40|2668|2662|2668|2662|2668|2662|2668|2662|1
1727874770000|2024-10-02 13:12:50|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|2
1727874780000|2024-10-02 13:13:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1727874790000|2024-10-02 13:13:10|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|3
1727874800000|2024-10-02 13:13:20|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|4
1727874810000|2024-10-02 13:13:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1727874820000|2024-10-02 13:13:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727874850000|2024-10-02 13:14:10|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727874860000|2024-10-02 13:14:20|2668|2662|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|3
1727874880000|2024-10-02 13:14:40|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727874920000|2024-10-02 13:15:20|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|4
1727874930000|2024-10-02 13:15:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1727874940000|2024-10-02 13:15:40|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1727874950000|2024-10-02 13:15:50|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1727874960000|2024-10-02 13:16:00|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.3|2661.3|5
1727874970000|2024-10-02 13:16:10|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1727874980000|2024-10-02 13:16:20|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|5
1727874990000|2024-10-02 13:16:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1727875000000|2024-10-02 13:16:40|2667.3|2661.3|2668|2662|2668|2662|2667|2661|4
1727875010000|2024-10-02 13:16:50|2667.8|2661.8|2667|2661|2667.8|2661.8|2667|2661|6
1727875020000|2024-10-02 13:17:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667|2661|5
1727875030000|2024-10-02 13:17:10|2667.5|2661.5|2668|2662|2668.3|2662.3|2667.5|2661.5|6
1727875050000|2024-10-02 13:17:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875060000|2024-10-02 13:17:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875070000|2024-10-02 13:17:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875080000|2024-10-02 13:18:00|2667.8|2661.8|2668|2662|2668.3|2662.3|2667.8|2661.8|4
1727875100000|2024-10-02 13:18:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875130000|2024-10-02 13:18:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875140000|2024-10-02 13:19:00|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1727875150000|2024-10-02 13:19:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875170000|2024-10-02 13:19:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875180000|2024-10-02 13:19:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2667.3|2661.3|7
1727875190000|2024-10-02 13:19:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|4
1727875200000|2024-10-02 13:20:00|2668.3|2662.3|2668|2662|2668.5|2662.5|2668|2662|4
1727875210000|2024-10-02 13:20:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875230000|2024-10-02 13:20:30|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|5
1727875260000|2024-10-02 13:21:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727875280000|2024-10-02 13:21:20|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1727875290000|2024-10-02 13:21:30|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|3
1727875300000|2024-10-02 13:21:40|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|4
1727875310000|2024-10-02 13:21:50|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|6
1727875320000|2024-10-02 13:22:00|2666.3|2660.3|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|4
1727875330000|2024-10-02 13:22:10|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.5|2660.5|7
1727875340000|2024-10-02 13:22:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727875360000|2024-10-02 13:22:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727875370000|2024-10-02 13:22:50|2667.5|2661.5|2667|2661|2667.5|2661.5|2666.3|2660.3|8
1727875380000|2024-10-02 13:23:00|2666.8|2660.8|2667.5|2661.5|2667.5|2661.5|2666.8|2660.8|4
1727875390000|2024-10-02 13:23:10|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|5
1727875410000|2024-10-02 13:23:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1727875420000|2024-10-02 13:23:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1727875430000|2024-10-02 13:23:50|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|4
1727875440000|2024-10-02 13:24:00|2666.8|2660.8|2665.8|2659.8|2666.8|2660.8|2665.8|2659.8|6
1727875450000|2024-10-02 13:24:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1727875460000|2024-10-02 13:24:20|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1727875470000|2024-10-02 13:24:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1727875480000|2024-10-02 13:24:40|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666|2660|7
1727875490000|2024-10-02 13:24:50|2665.3|2659.3|2666|2660|2666.5|2660.5|2665.3|2659.3|7
1727875500000|2024-10-02 13:25:00|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666|2660|4
1727875510000|2024-10-02 13:25:10|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2665.5|2659.5|4
1727875540000|2024-10-02 13:25:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1727875550000|2024-10-02 13:25:50|2666|2660|2666.5|2660.5|2666.8|2660.8|2666|2660|6
1727875560000|2024-10-02 13:26:00|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|4
1727875570000|2024-10-02 13:26:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667|2661|4
1727875580000|2024-10-02 13:26:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1727875590000|2024-10-02 13:26:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|6
1727875600000|2024-10-02 13:26:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.8|2660.8|4
1727875610000|2024-10-02 13:26:50|2666.8|2660.8|2667.5|2661.5|2668|2662|2666.8|2660.8|6
1727875620000|2024-10-02 13:27:00|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1727875630000|2024-10-02 13:27:10|2667.8|2661.8|2667.8|2661.8|2668.3|2662.3|2667.5|2661.5|6
1727875640000|2024-10-02 13:27:20|2668|2662|2668|2662|2668|2662|2668|2662|1
1727875650000|2024-10-02 13:27:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727875670000|2024-10-02 13:27:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1727875680000|2024-10-02 13:28:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727875690000|2024-10-02 13:28:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1727875700000|2024-10-02 13:28:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1727875710000|2024-10-02 13:28:30|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.3|2661.3|5
1727875720000|2024-10-02 13:28:40|2667.3|2661.3|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|7
1727875730000|2024-10-02 13:28:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1727875740000|2024-10-02 13:29:00|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1727875750000|2024-10-02 13:29:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667|2661|6
1727875760000|2024-10-02 13:29:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667|2661|3
1727875770000|2024-10-02 13:29:30|2667|2661|2667.5|2661.5|2667.8|2661.8|2667|2661|5
1727875790000|2024-10-02 13:29:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1727875800000|2024-10-02 13:30:00|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|3
1727875810000|2024-10-02 13:30:10|2666.5|2660.5|2666.8|2660.8|2667|2661|2666.5|2660.5|4
1727875820000|2024-10-02 13:30:20|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|7
1727875830000|2024-10-02 13:30:30|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|4
1727875840000|2024-10-02 13:30:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727875850000|2024-10-02 13:30:50|2668|2662|2667.3|2661.3|2668.3|2662.3|2667.3|2661.3|5
1727875860000|2024-10-02 13:31:00|2667|2661|2666.5|2660.5|2667|2661|2666.3|2660.3|7
1727875870000|2024-10-02 13:31:10|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.5|2660.5|8
1727875880000|2024-10-02 13:31:20|2666.8|2660.8|2667|2661|2667|2661|2666.5|2660.5|8
1727875890000|2024-10-02 13:31:30|2667.3|2661.3|2666.3|2660.3|2667.3|2661.3|2666.3|2660.3|3
1727875900000|2024-10-02 13:31:40|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|6
1727875910000|2024-10-02 13:31:50|2666|2660|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|6
1727875920000|2024-10-02 13:32:00|2667.5|2661.5|2667.5|2661.5|2668|2662|2667.5|2661.5|4
1727875930000|2024-10-02 13:32:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1727875940000|2024-10-02 13:32:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727875950000|2024-10-02 13:32:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727875960000|2024-10-02 13:32:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1727875970000|2024-10-02 13:32:50|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|5
1727875980000|2024-10-02 13:33:00|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1727875990000|2024-10-02 13:33:10|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1727876000000|2024-10-02 13:33:20|2668|2662|2668|2662|2668.3|2662.3|2667.8|2661.8|5
1727876010000|2024-10-02 13:33:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|4
1727876020000|2024-10-02 13:33:40|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1727876040000|2024-10-02 13:34:00|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|2
1727876070000|2024-10-02 13:34:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1727876110000|2024-10-02 13:35:10|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|2
1727876120000|2024-10-02 13:35:20|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1727876130000|2024-10-02 13:35:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1727876140000|2024-10-02 13:35:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2667.8|2661.8|6
1727876150000|2024-10-02 13:35:50|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|4
1727876160000|2024-10-02 13:36:00|2667.8|2661.8|2666.5|2660.5|2668|2662|2666.5|2660.5|8
1727876180000|2024-10-02 13:36:20|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|4
1727876190000|2024-10-02 13:36:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1727876210000|2024-10-02 13:36:50|2666.5|2660.5|2667.8|2661.8|2667.8|2661.8|2666.5|2660.5|5
1727876220000|2024-10-02 13:37:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727876230000|2024-10-02 13:37:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2666.8|2660.8|4
1727876240000|2024-10-02 13:37:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1727876250000|2024-10-02 13:37:30|2667.8|2661.8|2667|2661|2667.8|2661.8|2667|2661|4
1727876260000|2024-10-02 13:37:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|4
1727876270000|2024-10-02 13:37:50|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1727876280000|2024-10-02 13:38:00|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|5
1727876290000|2024-10-02 13:38:10|2667|2661|2666|2660|2667|2661|2665.8|2659.8|7
1727876300000|2024-10-02 13:38:20|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1727876310000|2024-10-02 13:38:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1727876320000|2024-10-02 13:38:40|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|2
1727876330000|2024-10-02 13:38:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727876340000|2024-10-02 13:39:00|2668|2662|2668|2662|2668|2662|2668|2662|1
1727876350000|2024-10-02 13:39:10|2668.3|2662.3|2667.5|2661.5|2668.3|2662.3|2667.3|2661.3|6
1727876360000|2024-10-02 13:39:20|2667.8|2661.8|2666.8|2660.8|2667.8|2661.8|2666.8|2660.8|3
1727876370000|2024-10-02 13:39:30|2667|2661|2665.8|2659.8|2667|2661|2665.8|2659.8|5
1727876380000|2024-10-02 13:39:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1727876390000|2024-10-02 13:39:50|2664.8|2658.8|2663.8|2657.8|2664.8|2658.8|2663.8|2657.8|6
1727876400000|2024-10-02 13:40:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2662.8|2656.8|4
1727876410000|2024-10-02 13:40:10|2663.5|2657.5|2664.5|2658.5|2664.5|2658.5|2663|2657|6
1727876420000|2024-10-02 13:40:20|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|4
1727876430000|2024-10-02 13:40:30|2665.3|2659.3|2664.3|2658.3|2665.3|2659.3|2664|2658|7
1727876440000|2024-10-02 13:40:40|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664|2658|8
1727876450000|2024-10-02 13:40:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|6
1727876460000|2024-10-02 13:41:00|2664|2658|2663|2657|2664|2658|2663|2657|8
1727876470000|2024-10-02 13:41:10|2663.3|2657.3|2661.8|2655.8|2663.3|2657.3|2661.5|2655.5|5
1727876490000|2024-10-02 13:41:30|2662|2656|2662|2656|2662.3|2656.3|2661.3|2655.3|11
1727876500000|2024-10-02 13:41:40|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|4
1727876510000|2024-10-02 13:41:50|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|2
1727876520000|2024-10-02 13:42:00|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|5
1727876530000|2024-10-02 13:42:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1727876540000|2024-10-02 13:42:20|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1727876550000|2024-10-02 13:42:30|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1727876560000|2024-10-02 13:42:40|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|4
1727876570000|2024-10-02 13:42:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|4
1727876580000|2024-10-02 13:43:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1727876590000|2024-10-02 13:43:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1727876600000|2024-10-02 13:43:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1727876610000|2024-10-02 13:43:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1727876620000|2024-10-02 13:43:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|4
1727876630000|2024-10-02 13:43:50|2664|2658|2664|2658|2664.3|2658.3|2664|2658|5
1727876640000|2024-10-02 13:44:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1727876670000|2024-10-02 13:44:30|2664.3|2658.3|2664.5|2658.5|2664.8|2658.8|2664.3|2658.3|4
1727876690000|2024-10-02 13:44:50|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1727876700000|2024-10-02 13:45:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1727876720000|2024-10-02 13:45:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1727876730000|2024-10-02 13:45:30|2665|2659|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|5
1727876740000|2024-10-02 13:45:40|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|4
1727876760000|2024-10-02 13:46:00|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1727876770000|2024-10-02 13:46:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|3
1727876780000|2024-10-02 13:46:20|2666|2660|2666.8|2660.8|2666.8|2660.8|2666|2660|3
1727876800000|2024-10-02 13:46:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1727876810000|2024-10-02 13:46:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727876820000|2024-10-02 13:47:00|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1727876830000|2024-10-02 13:47:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1727876850000|2024-10-02 13:47:30|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727876870000|2024-10-02 13:47:50|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727876880000|2024-10-02 13:48:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1727876890000|2024-10-02 13:48:10|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|4
1727876900000|2024-10-02 13:48:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|5
1727876920000|2024-10-02 13:48:40|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1727876940000|2024-10-02 13:49:00|2667.5|2661.5|2666.5|2660.5|2667.5|2661.5|2666.5|2660.5|3
1727876950000|2024-10-02 13:49:10|2666.8|2660.8|2665.8|2659.8|2666.8|2660.8|2665.8|2659.8|2
1727876960000|2024-10-02 13:49:20|2666|2660|2667|2661|2667|2661|2666|2660|8
1727876970000|2024-10-02 13:49:30|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667|2661|6
1727876980000|2024-10-02 13:49:40|2668|2662|2668|2662|2668|2662|2668|2662|1
1727876990000|2024-10-02 13:49:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2667.8|2661.8|5
1727877000000|2024-10-02 13:50:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668|2662|3
1727877010000|2024-10-02 13:50:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1727877030000|2024-10-02 13:50:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|5
1727877040000|2024-10-02 13:50:40|2669|2663|2669|2663|2669.3|2663.3|2669|2663|5
1727877050000|2024-10-02 13:50:50|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|4
1727877060000|2024-10-02 13:51:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1727877080000|2024-10-02 13:51:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1727877090000|2024-10-02 13:51:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|4
1727877100000|2024-10-02 13:51:40|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|3
1727877110000|2024-10-02 13:51:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1727877120000|2024-10-02 13:52:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1727877130000|2024-10-02 13:52:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1727877140000|2024-10-02 13:52:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1727877150000|2024-10-02 13:52:30|2669|2663|2669|2663|2669.3|2663.3|2669|2663|5
1727877160000|2024-10-02 13:52:40|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1727877170000|2024-10-02 13:52:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1727877180000|2024-10-02 13:53:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727877190000|2024-10-02 13:53:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727877210000|2024-10-02 13:53:30|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1727877230000|2024-10-02 13:53:50|2670|2664|2670|2664|2670|2664|2670|2664|1
1727877240000|2024-10-02 13:54:00|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|3
1727877250000|2024-10-02 13:54:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|3
1727877260000|2024-10-02 13:54:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727877270000|2024-10-02 13:54:30|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|3
1727877290000|2024-10-02 13:54:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727877330000|2024-10-02 13:55:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1727877340000|2024-10-02 13:55:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1727877350000|2024-10-02 13:55:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727877360000|2024-10-02 13:56:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1727877380000|2024-10-02 13:56:20|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1727877390000|2024-10-02 13:56:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1727877410000|2024-10-02 13:56:50|2670.3|2664.3|2671.3|2665.3|2671.8|2665.8|2670.3|2664.3|5
1727877430000|2024-10-02 13:57:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|5
1727877440000|2024-10-02 13:57:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1727877520000|2024-10-02 13:58:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1727877540000|2024-10-02 13:59:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1727877570000|2024-10-02 13:59:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1727877590000|2024-10-02 13:59:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1727877730000|2024-10-02 14:02:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1727877760000|2024-10-02 14:02:40|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1727877800000|2024-10-02 14:03:20|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1727877830000|2024-10-02 14:03:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671|2665|4
1727877840000|2024-10-02 14:04:00|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|2
1727877880000|2024-10-02 14:04:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1727877930000|2024-10-02 14:05:30|2672.3|2666.3|2674|2668|2674.3|2668.3|2672.3|2666.3|8
1727877950000|2024-10-02 14:05:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1727877960000|2024-10-02 14:06:00|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1727877970000|2024-10-02 14:06:10|2675|2669|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|4
1727877990000|2024-10-02 14:06:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1727878000000|2024-10-02 14:06:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1727878010000|2024-10-02 14:06:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1727878020000|2024-10-02 14:07:00|2677|2671|2676.3|2670.3|2677.3|2671.3|2676.3|2670.3|4
1727878040000|2024-10-02 14:07:20|2676|2670|2674.8|2668.8|2676|2670|2674.8|2668.8|2
1727878050000|2024-10-02 14:07:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1727878060000|2024-10-02 14:07:40|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1727878070000|2024-10-02 14:07:50|2675.8|2669.8|2675.8|2669.8|2676.5|2670.5|2675.8|2669.8|4
1727878080000|2024-10-02 14:08:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1727878090000|2024-10-02 14:08:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1727878100000|2024-10-02 14:08:20|2675.8|2669.8|2676|2670|2676|2670|2675.5|2669.5|4
1727878110000|2024-10-02 14:08:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1727878120000|2024-10-02 14:08:40|2676|2670|2675.5|2669.5|2676.3|2670.3|2675.3|2669.3|5
1727878130000|2024-10-02 14:08:50|2675.8|2669.8|2675.5|2669.5|2676|2670|2675.5|2669.5|6
1727878150000|2024-10-02 14:09:10|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1727878170000|2024-10-02 14:09:30|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1727878180000|2024-10-02 14:09:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1727878190000|2024-10-02 14:09:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1727878200000|2024-10-02 14:10:00|2676|2670|2675.5|2669.5|2676|2670|2675.3|2669.3|11
1727878210000|2024-10-02 14:10:10|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|4
1727878220000|2024-10-02 14:10:20|2676.3|2670.3|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|5
1727878240000|2024-10-02 14:10:40|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1727878250000|2024-10-02 14:10:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1727878260000|2024-10-02 14:11:00|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|5
1727878270000|2024-10-02 14:11:10|2675.8|2669.8|2675.5|2669.5|2676|2670|2675.5|2669.5|6
1727878290000|2024-10-02 14:11:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1727878300000|2024-10-02 14:11:40|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1727878320000|2024-10-02 14:12:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|5
1727878330000|2024-10-02 14:12:10|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1727878340000|2024-10-02 14:12:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1727878350000|2024-10-02 14:12:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1727878360000|2024-10-02 14:12:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676|2670|4
1727878370000|2024-10-02 14:12:50|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1727878380000|2024-10-02 14:13:00|2675.8|2669.8|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|5
1727878400000|2024-10-02 14:13:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|4
1727878410000|2024-10-02 14:13:30|2675.3|2669.3|2674.5|2668.5|2675.3|2669.3|2674.3|2668.3|6
1727878420000|2024-10-02 14:13:40|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|6
1727878430000|2024-10-02 14:13:50|2675.3|2669.3|2676.3|2670.3|2676.3|2670.3|2675.3|2669.3|7
1727878440000|2024-10-02 14:14:00|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|3
1727878450000|2024-10-02 14:14:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727878480000|2024-10-02 14:14:40|2677|2671|2678|2672|2678.3|2672.3|2677|2671|5
1727878490000|2024-10-02 14:14:50|2677.8|2671.8|2679|2673|2679|2673|2677.8|2671.8|5
1727878500000|2024-10-02 14:15:00|2678.8|2672.8|2678|2672|2678.8|2672.8|2678|2672|6
1727878510000|2024-10-02 14:15:10|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|6
1727878520000|2024-10-02 14:15:20|2677.3|2671.3|2675.8|2669.8|2677.8|2671.8|2675.8|2669.8|8
1727878530000|2024-10-02 14:15:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1727878540000|2024-10-02 14:15:40|2676.5|2670.5|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|2
1727878550000|2024-10-02 14:15:50|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|2
1727878560000|2024-10-02 14:16:00|2678.3|2672.3|2676.8|2670.8|2678.3|2672.3|2676.8|2670.8|5
1727878570000|2024-10-02 14:16:10|2677|2671|2678.5|2672.5|2678.5|2672.5|2677|2671|6
1727878580000|2024-10-02 14:16:20|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|9
1727878590000|2024-10-02 14:16:30|2677.5|2671.5|2678.8|2672.8|2679|2673|2677.5|2671.5|9
1727878600000|2024-10-02 14:16:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1727878610000|2024-10-02 14:16:50|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1727878620000|2024-10-02 14:17:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678|2672|7
1727878630000|2024-10-02 14:17:10|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1727878640000|2024-10-02 14:17:20|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1727878650000|2024-10-02 14:17:30|2679.8|2673.8|2678.8|2672.8|2679.8|2673.8|2678.8|2672.8|6
1727878660000|2024-10-02 14:17:40|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|2
1727878670000|2024-10-02 14:17:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1727878680000|2024-10-02 14:18:00|2677.3|2671.3|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|5
1727878690000|2024-10-02 14:18:10|2677|2671|2677.5|2671.5|2677.8|2671.8|2677|2671|5
1727878700000|2024-10-02 14:18:20|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1727878710000|2024-10-02 14:18:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727878720000|2024-10-02 14:18:40|2677|2671|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|4
1727878730000|2024-10-02 14:18:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1727878740000|2024-10-02 14:19:00|2677.3|2671.3|2678.3|2672.3|2678.3|2672.3|2677.3|2671.3|4
1727878750000|2024-10-02 14:19:10|2678|2672|2677|2671|2678|2672|2677|2671|4
1727878760000|2024-10-02 14:19:20|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|2
1727878770000|2024-10-02 14:19:30|2676.5|2670.5|2674.3|2668.3|2676.5|2670.5|2674.3|2668.3|4
1727878780000|2024-10-02 14:19:40|2674|2668|2672.8|2666.8|2674.3|2668.3|2672.5|2666.5|6
1727878790000|2024-10-02 14:19:50|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727878800000|2024-10-02 14:20:00|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1727878810000|2024-10-02 14:20:10|2673|2667|2674.3|2668.3|2674.5|2668.5|2673|2667|4
1727878820000|2024-10-02 14:20:20|2674|2668|2674|2668|2674.3|2668.3|2673.8|2667.8|5
1727878830000|2024-10-02 14:20:30|2673.8|2667.8|2674|2668|2674|2668|2673.5|2667.5|6
1727878840000|2024-10-02 14:20:40|2674.3|2668.3|2674|2668|2674.5|2668.5|2674|2668|4
1727878850000|2024-10-02 14:20:50|2673.8|2667.8|2672.3|2666.3|2673.8|2667.8|2672.3|2666.3|7
1727878860000|2024-10-02 14:21:00|2672.5|2666.5|2671.3|2665.3|2672.5|2666.5|2671.3|2665.3|13
1727878890000|2024-10-02 14:21:30|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|4
1727878900000|2024-10-02 14:21:40|2672.3|2666.3|2672|2666|2672.5|2666.5|2672|2666|6
1727878910000|2024-10-02 14:21:50|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1727878920000|2024-10-02 14:22:00|2672|2666|2672|2666|2672|2666|2671.8|2665.8|5
1727878930000|2024-10-02 14:22:10|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1727878940000|2024-10-02 14:22:20|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|6
1727878960000|2024-10-02 14:22:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|6
1727878970000|2024-10-02 14:22:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727878980000|2024-10-02 14:23:00|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|3
1727878990000|2024-10-02 14:23:10|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|6
1727879000000|2024-10-02 14:23:20|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|6
1727879010000|2024-10-02 14:23:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1727879020000|2024-10-02 14:23:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1727879030000|2024-10-02 14:23:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727879040000|2024-10-02 14:24:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727879050000|2024-10-02 14:24:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|4
1727879060000|2024-10-02 14:24:20|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1727879070000|2024-10-02 14:24:30|2673|2667|2673|2667|2673|2667|2673|2667|1
1727879100000|2024-10-02 14:25:00|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1727879110000|2024-10-02 14:25:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727879130000|2024-10-02 14:25:30|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1727879160000|2024-10-02 14:26:00|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|4
1727879180000|2024-10-02 14:26:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727879200000|2024-10-02 14:26:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1727879210000|2024-10-02 14:26:50|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727879220000|2024-10-02 14:27:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727879250000|2024-10-02 14:27:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727879260000|2024-10-02 14:27:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1727879280000|2024-10-02 14:28:00|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1727879290000|2024-10-02 14:28:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727879300000|2024-10-02 14:28:20|2673|2667|2673|2667|2673|2667|2673|2667|1
1727879330000|2024-10-02 14:28:50|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1727879340000|2024-10-02 14:29:00|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672|2666|6
1727879350000|2024-10-02 14:29:10|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1727879360000|2024-10-02 14:29:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1727879370000|2024-10-02 14:29:30|2672.5|2666.5|2672.8|2666.8|2673|2667|2672.5|2666.5|6
1727879380000|2024-10-02 14:29:40|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|4
1727879390000|2024-10-02 14:29:50|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1727879400000|2024-10-02 14:30:00|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|5
1727879410000|2024-10-02 14:30:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727879420000|2024-10-02 14:30:20|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|4
1727879430000|2024-10-02 14:30:30|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|4
1727879440000|2024-10-02 14:30:40|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|3
1727879450000|2024-10-02 14:30:50|2672.8|2666.8|2670.3|2664.3|2672.8|2666.8|2670.3|2664.3|3
1727879460000|2024-10-02 14:31:00|2670|2664|2667|2661|2670|2664|2667|2661|10
1727879470000|2024-10-02 14:31:10|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666|2660|8
1727879480000|2024-10-02 14:31:20|2667|2661|2666.8|2660.8|2667|2661|2665.8|2659.8|8
1727879490000|2024-10-02 14:31:30|2667|2661|2668|2662|2668.3|2662.3|2667|2661|6
1727879500000|2024-10-02 14:31:40|2667.8|2661.8|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|5
1727879510000|2024-10-02 14:31:50|2668.8|2662.8|2669|2663|2669|2663|2668.5|2662.5|5
1727879520000|2024-10-02 14:32:00|2668.8|2662.8|2667.3|2661.3|2668.8|2662.8|2666.8|2660.8|6
1727879530000|2024-10-02 14:32:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727879540000|2024-10-02 14:32:20|2667.8|2661.8|2666.8|2660.8|2667.8|2661.8|2666.8|2660.8|2
1727879550000|2024-10-02 14:32:30|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|4
1727879560000|2024-10-02 14:32:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|3
1727879570000|2024-10-02 14:32:50|2666.8|2660.8|2667.5|2661.5|2667.8|2661.8|2666.8|2660.8|4
1727879580000|2024-10-02 14:33:00|2667.8|2661.8|2668.5|2662.5|2669|2663|2667.8|2661.8|7
1727879590000|2024-10-02 14:33:10|2668.3|2662.3|2669.5|2663.5|2669.5|2663.5|2668.3|2662.3|6
1727879600000|2024-10-02 14:33:20|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668|2662|6
1727879610000|2024-10-02 14:33:30|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|5
1727879620000|2024-10-02 14:33:40|2669.3|2663.3|2669|2663|2669.5|2663.5|2669|2663|8
1727879630000|2024-10-02 14:33:50|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|5
1727879640000|2024-10-02 14:34:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669|2663|6
1727879650000|2024-10-02 14:34:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727879660000|2024-10-02 14:34:20|2670|2664|2671.3|2665.3|2671.3|2665.3|2670|2664|6
1727879670000|2024-10-02 14:34:30|2671.5|2665.5|2670.5|2664.5|2672|2666|2670.5|2664.5|9
1727879680000|2024-10-02 14:34:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1727879690000|2024-10-02 14:34:50|2670.5|2664.5|2671|2665|2671.5|2665.5|2670.5|2664.5|9
1727879700000|2024-10-02 14:35:00|2671.3|2665.3|2671|2665|2671.5|2665.5|2671|2665|6
1727879710000|2024-10-02 14:35:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727879720000|2024-10-02 14:35:20|2671|2665|2671.3|2665.3|2671.5|2665.5|2671|2665|6
1727879730000|2024-10-02 14:35:30|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|3
1727879740000|2024-10-02 14:35:40|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1727879750000|2024-10-02 14:35:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1727879760000|2024-10-02 14:36:00|2670.8|2664.8|2671|2665|2671|2665|2670.5|2664.5|4
1727879770000|2024-10-02 14:36:10|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1727879780000|2024-10-02 14:36:20|2671|2665|2670.3|2664.3|2671|2665|2670.3|2664.3|4
1727879790000|2024-10-02 14:36:30|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|7
1727879800000|2024-10-02 14:36:40|2670.3|2664.3|2670|2664|2670.5|2664.5|2669.5|2663.5|6
1727879810000|2024-10-02 14:36:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1727879820000|2024-10-02 14:37:00|2670|2664|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|7
1727879840000|2024-10-02 14:37:20|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669|2663|6
1727879850000|2024-10-02 14:37:30|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1727879860000|2024-10-02 14:37:40|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|10
1727879900000|2024-10-02 14:38:20|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|2
1727879910000|2024-10-02 14:38:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1727879920000|2024-10-02 14:38:40|2669.3|2663.3|2669|2663|2669.5|2663.5|2668.5|2662.5|5
1727879930000|2024-10-02 14:38:50|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1727879940000|2024-10-02 14:39:00|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1727879950000|2024-10-02 14:39:10|2669.3|2663.3|2668.5|2662.5|2669.5|2663.5|2668.5|2662.5|7
1727879960000|2024-10-02 14:39:20|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1727879970000|2024-10-02 14:39:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.5|2662.5|6
1727879980000|2024-10-02 14:39:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1727879990000|2024-10-02 14:39:50|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|5
1727880000000|2024-10-02 14:40:00|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|4
1727880020000|2024-10-02 14:40:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727880050000|2024-10-02 14:40:50|2670|2664|2670|2664|2670|2664|2670|2664|1
1727880060000|2024-10-02 14:41:00|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1727880070000|2024-10-02 14:41:10|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1727880080000|2024-10-02 14:41:20|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|3
1727880090000|2024-10-02 14:41:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727880100000|2024-10-02 14:41:40|2669.3|2663.3|2669|2663|2669.5|2663.5|2669|2663|8
1727880110000|2024-10-02 14:41:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|4
1727880120000|2024-10-02 14:42:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1727880160000|2024-10-02 14:42:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727880170000|2024-10-02 14:42:50|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1727880180000|2024-10-02 14:43:00|2669|2663|2669|2663|2669|2663|2669|2663|1
1727880190000|2024-10-02 14:43:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727880200000|2024-10-02 14:43:20|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1727880210000|2024-10-02 14:43:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1727880220000|2024-10-02 14:43:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727880240000|2024-10-02 14:44:00|2669.5|2663.5|2670|2664|2670|2664|2669.5|2663.5|3
1727880270000|2024-10-02 14:44:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1727880290000|2024-10-02 14:44:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1727880300000|2024-10-02 14:45:00|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|4
1727880320000|2024-10-02 14:45:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727880340000|2024-10-02 14:45:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1727880350000|2024-10-02 14:45:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727880360000|2024-10-02 14:46:00|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1727880370000|2024-10-02 14:46:10|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|3
1727880380000|2024-10-02 14:46:20|2670|2664|2666.5|2660.5|2670|2664|2666.5|2660.5|5
1727880390000|2024-10-02 14:46:30|2666.8|2660.8|2666.3|2660.3|2667.5|2661.5|2666.3|2660.3|8
1727880400000|2024-10-02 14:46:40|2666|2660|2666.5|2660.5|2667|2661|2666|2660|9
1727880410000|2024-10-02 14:46:50|2666.8|2660.8|2667|2661|2667.8|2661.8|2666.8|2660.8|4
1727880420000|2024-10-02 14:47:00|2667.3|2661.3|2667|2661|2667.8|2661.8|2666.5|2660.5|9
1727880430000|2024-10-02 14:47:10|2666.8|2660.8|2667|2661|2667|2661|2666|2660|6
1727880440000|2024-10-02 14:47:20|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2666.3|2660.3|8
1727880450000|2024-10-02 14:47:30|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|9
1727880460000|2024-10-02 14:47:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|4
1727880470000|2024-10-02 14:47:50|2666.8|2660.8|2668.8|2662.8|2668.8|2662.8|2666.8|2660.8|6
1727880480000|2024-10-02 14:48:00|2668.5|2662.5|2667.5|2661.5|2668.8|2662.8|2667.5|2661.5|5
1727880490000|2024-10-02 14:48:10|2667.3|2661.3|2667|2661|2667.5|2661.5|2666.8|2660.8|7
1727880500000|2024-10-02 14:48:20|2666.8|2660.8|2665.3|2659.3|2666.8|2660.8|2665.3|2659.3|4
1727880510000|2024-10-02 14:48:30|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|6
1727880520000|2024-10-02 14:48:40|2665.8|2659.8|2667|2661|2667|2661|2665.3|2659.3|7
1727880530000|2024-10-02 14:48:50|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|2
1727880540000|2024-10-02 14:49:00|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1727880550000|2024-10-02 14:49:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1727880560000|2024-10-02 14:49:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1727880570000|2024-10-02 14:49:30|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|5
1727880580000|2024-10-02 14:49:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1727880590000|2024-10-02 14:49:50|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1727880600000|2024-10-02 14:50:00|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1727880610000|2024-10-02 14:50:10|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1727880620000|2024-10-02 14:50:20|2666|2660|2666.3|2660.3|2666.5|2660.5|2666|2660|4
1727880630000|2024-10-02 14:50:30|2666.5|2660.5|2667|2661|2667|2661|2666.3|2660.3|7
1727880640000|2024-10-02 14:50:40|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|3
1727880650000|2024-10-02 14:50:50|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1727880660000|2024-10-02 14:51:00|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|4
1727880670000|2024-10-02 14:51:10|2668|2662|2667.8|2661.8|2668|2662|2667.5|2661.5|4
1727880680000|2024-10-02 14:51:20|2668|2662|2667|2661|2668|2662|2666.8|2660.8|9
1727880690000|2024-10-02 14:51:30|2667.3|2661.3|2666.3|2660.3|2667.3|2661.3|2666.3|2660.3|3
1727880700000|2024-10-02 14:51:40|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|2
1727880710000|2024-10-02 14:51:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1727880720000|2024-10-02 14:52:00|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|6
1727880730000|2024-10-02 14:52:10|2667|2661|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|6
1727880740000|2024-10-02 14:52:20|2667.5|2661.5|2668|2662|2668.3|2662.3|2667.5|2661.5|6
1727880750000|2024-10-02 14:52:30|2668.3|2662.3|2669|2663|2669|2663|2668.3|2662.3|5
1727880760000|2024-10-02 14:52:40|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1727880770000|2024-10-02 14:52:50|2669|2663|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|6
1727880780000|2024-10-02 14:53:00|2669.5|2663.5|2670|2664|2670|2664|2669.5|2663.5|4
1727880790000|2024-10-02 14:53:10|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727880800000|2024-10-02 14:53:20|2670.5|2664.5|2670|2664|2670.5|2664.5|2669.8|2663.8|4
1727880810000|2024-10-02 14:53:30|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.8|2662.8|6
1727880820000|2024-10-02 14:53:40|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|3
1727880830000|2024-10-02 14:53:50|2668.3|2662.3|2669.5|2663.5|2669.8|2663.8|2667.3|2661.3|9
1727880840000|2024-10-02 14:54:00|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|3
1727880850000|2024-10-02 14:54:10|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.5|2662.5|6
1727880860000|2024-10-02 14:54:20|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1727880870000|2024-10-02 14:54:30|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|6
1727880890000|2024-10-02 14:54:50|2668.8|2662.8|2669|2663|2669|2663|2668.5|2662.5|4
1727880900000|2024-10-02 14:55:00|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|3
1727880920000|2024-10-02 14:55:20|2669.5|2663.5|2669.8|2663.8|2670|2664|2669.5|2663.5|4
1727880930000|2024-10-02 14:55:30|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1727880950000|2024-10-02 14:55:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1727880960000|2024-10-02 14:56:00|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1727880970000|2024-10-02 14:56:10|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1727880980000|2024-10-02 14:56:20|2672.3|2666.3|2673|2667|2673|2667|2672.3|2666.3|4
1727880990000|2024-10-02 14:56:30|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|4
1727881000000|2024-10-02 14:56:40|2671.3|2665.3|2672|2666|2672|2666|2671.3|2665.3|5
1727881010000|2024-10-02 14:56:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1727881020000|2024-10-02 14:57:00|2672|2666|2671.5|2665.5|2672|2666|2671|2665|7
1727881030000|2024-10-02 14:57:10|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1727881050000|2024-10-02 14:57:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1727881060000|2024-10-02 14:57:40|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1727881070000|2024-10-02 14:57:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|4
1727881080000|2024-10-02 14:58:00|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|5
1727881100000|2024-10-02 14:58:20|2671.5|2665.5|2670|2664|2671.5|2665.5|2670|2664|6
1727881110000|2024-10-02 14:58:30|2670.3|2664.3|2669.3|2663.3|2670.5|2664.5|2669.3|2663.3|6
1727881120000|2024-10-02 14:58:40|2669.5|2663.5|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|8
1727881130000|2024-10-02 14:58:50|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|6
1727881140000|2024-10-02 14:59:00|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.5|2663.5|7
1727881150000|2024-10-02 14:59:10|2670|2664|2670|2664|2670|2664|2670|2664|1
1727881160000|2024-10-02 14:59:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1727881170000|2024-10-02 14:59:30|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|2
1727881180000|2024-10-02 14:59:40|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1727881190000|2024-10-02 14:59:50|2671|2665|2672|2666|2672|2666|2671|2665|7
1727881200000|2024-10-02 15:00:00|2672.3|2666.3|2670.8|2664.8|2672.3|2666.3|2670.8|2664.8|12
1727881210000|2024-10-02 15:00:10|2671|2665|2671.8|2665.8|2671.8|2665.8|2671|2665|4
1727881220000|2024-10-02 15:00:20|2671.5|2665.5|2671.8|2665.8|2672.3|2666.3|2671.5|2665.5|9
1727881230000|2024-10-02 15:00:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|4
1727881250000|2024-10-02 15:00:50|2672.8|2666.8|2673|2667|2673|2667|2672.3|2666.3|3
1727881260000|2024-10-02 15:01:00|2672.8|2666.8|2671|2665|2673|2667|2670.8|2664.8|9
1727881270000|2024-10-02 15:01:10|2671.5|2665.5|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|3
1727881290000|2024-10-02 15:01:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|6
1727881300000|2024-10-02 15:01:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1727881310000|2024-10-02 15:01:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727881320000|2024-10-02 15:02:00|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1727881340000|2024-10-02 15:02:20|2671.5|2665.5|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|2
1727881350000|2024-10-02 15:02:30|2672.5|2666.5|2673.5|2667.5|2673.5|2667.5|2672.5|2666.5|5
1727881360000|2024-10-02 15:02:40|2673.3|2667.3|2672.3|2666.3|2673.3|2667.3|2672|2666|8
1727881370000|2024-10-02 15:02:50|2672|2666|2672|2666|2672.3|2666.3|2672|2666|3
1727881380000|2024-10-02 15:03:00|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672|2666|5
1727881390000|2024-10-02 15:03:10|2673|2667|2674.3|2668.3|2674.3|2668.3|2673|2667|8
1727881410000|2024-10-02 15:03:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1727881420000|2024-10-02 15:03:40|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|2
1727881440000|2024-10-02 15:04:00|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|4
1727881450000|2024-10-02 15:04:10|2676|2670|2675.5|2669.5|2676|2670|2675.3|2669.3|3
1727881460000|2024-10-02 15:04:20|2675.8|2669.8|2677.3|2671.3|2677.3|2671.3|2675.8|2669.8|3
1727881470000|2024-10-02 15:04:30|2677.5|2671.5|2678.3|2672.3|2678.8|2672.8|2677.5|2671.5|8
1727881480000|2024-10-02 15:04:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|5
1727881490000|2024-10-02 15:04:50|2678.5|2672.5|2677.3|2671.3|2678.5|2672.5|2677.3|2671.3|7
1727881500000|2024-10-02 15:05:00|2677|2671|2676.3|2670.3|2677.3|2671.3|2676|2670|8
1727881510000|2024-10-02 15:05:10|2676.5|2670.5|2677.8|2671.8|2678|2672|2676.5|2670.5|9
1727881520000|2024-10-02 15:05:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1727881530000|2024-10-02 15:05:30|2677.5|2671.5|2679.3|2673.3|2679.3|2673.3|2677.5|2671.5|8
1727881540000|2024-10-02 15:05:40|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|4
1727881550000|2024-10-02 15:05:50|2679.5|2673.5|2680.3|2674.3|2680.3|2674.3|2679|2673|10
1727881560000|2024-10-02 15:06:00|2680|2674|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|4
1727881570000|2024-10-02 15:06:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1727881580000|2024-10-02 15:06:20|2680.5|2674.5|2679.5|2673.5|2680.5|2674.5|2679.5|2673.5|6
1727881590000|2024-10-02 15:06:30|2679.3|2673.3|2678|2672|2679.3|2673.3|2678|2672|5
1727881600000|2024-10-02 15:06:40|2678.3|2672.3|2678.8|2672.8|2679|2673|2678.3|2672.3|5
1727881620000|2024-10-02 15:07:00|2679|2673|2679.3|2673.3|2679.3|2673.3|2678.5|2672.5|6
1727881630000|2024-10-02 15:07:10|2679.5|2673.5|2679.5|2673.5|2680|2674|2679.5|2673.5|5
1727881640000|2024-10-02 15:07:20|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1727881650000|2024-10-02 15:07:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1727881660000|2024-10-02 15:07:40|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1727881670000|2024-10-02 15:07:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1727881680000|2024-10-02 15:08:00|2680.8|2674.8|2680.8|2674.8|2681|2675|2680|2674|6
1727881690000|2024-10-02 15:08:10|2681|2675|2681.3|2675.3|2681.5|2675.5|2681|2675|4
1727881700000|2024-10-02 15:08:20|2681|2675|2681.3|2675.3|2681.5|2675.5|2680.8|2674.8|6
1727881710000|2024-10-02 15:08:30|2681.5|2675.5|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|4
1727881720000|2024-10-02 15:08:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1727881730000|2024-10-02 15:08:50|2680.5|2674.5|2677.8|2671.8|2680.5|2674.5|2677.5|2671.5|7
1727881740000|2024-10-02 15:09:00|2677|2671|2676.8|2670.8|2677|2671|2676.3|2670.3|7
1727881750000|2024-10-02 15:09:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1727881760000|2024-10-02 15:09:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1727881770000|2024-10-02 15:09:30|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|2
1727881790000|2024-10-02 15:09:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1727881810000|2024-10-02 15:10:10|2677.3|2671.3|2678.5|2672.5|2678.5|2672.5|2677.3|2671.3|3
1727881820000|2024-10-02 15:10:20|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|3
1727881830000|2024-10-02 15:10:30|2678.3|2672.3|2677|2671|2678.3|2672.3|2677|2671|2
1727881840000|2024-10-02 15:10:40|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1727881850000|2024-10-02 15:10:50|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1727881860000|2024-10-02 15:11:00|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1727881870000|2024-10-02 15:11:10|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1727881880000|2024-10-02 15:11:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727881890000|2024-10-02 15:11:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1727881900000|2024-10-02 15:11:40|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1727881920000|2024-10-02 15:12:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1727881930000|2024-10-02 15:12:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727881940000|2024-10-02 15:12:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1727881950000|2024-10-02 15:12:30|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1727881960000|2024-10-02 15:12:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727881970000|2024-10-02 15:12:50|2676.5|2670.5|2675.3|2669.3|2676.5|2670.5|2675.3|2669.3|4
1727881980000|2024-10-02 15:13:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1727881990000|2024-10-02 15:13:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1727882000000|2024-10-02 15:13:20|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1727882010000|2024-10-02 15:13:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1727882020000|2024-10-02 15:13:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1727882030000|2024-10-02 15:13:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1727882050000|2024-10-02 15:14:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1727882060000|2024-10-02 15:14:20|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1727882070000|2024-10-02 15:14:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1727882080000|2024-10-02 15:14:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1727882090000|2024-10-02 15:14:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727882110000|2024-10-02 15:15:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1727882130000|2024-10-02 15:15:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727882140000|2024-10-02 15:15:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1727882150000|2024-10-02 15:15:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727882170000|2024-10-02 15:16:10|2677|2671|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|4
1727882180000|2024-10-02 15:16:20|2677.5|2671.5|2677.8|2671.8|2678|2672|2677.3|2671.3|8
1727882190000|2024-10-02 15:16:30|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|4
1727882210000|2024-10-02 15:16:50|2677.5|2671.5|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|3
1727882220000|2024-10-02 15:17:00|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|4
1727882230000|2024-10-02 15:17:10|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|4
1727882250000|2024-10-02 15:17:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727882260000|2024-10-02 15:17:40|2678|2672|2679.5|2673.5|2679.5|2673.5|2678|2672|4
1727882270000|2024-10-02 15:17:50|2679.3|2673.3|2679.8|2673.8|2680.3|2674.3|2679.3|2673.3|7
1727882280000|2024-10-02 15:18:00|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1727882290000|2024-10-02 15:18:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1727882300000|2024-10-02 15:18:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1727882310000|2024-10-02 15:18:30|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.8|2674.8|3
1727882320000|2024-10-02 15:18:40|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1727882330000|2024-10-02 15:18:50|2680.8|2674.8|2681.8|2675.8|2681.8|2675.8|2680.8|2674.8|4
1727882340000|2024-10-02 15:19:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1727882350000|2024-10-02 15:19:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1727882360000|2024-10-02 15:19:20|2681|2675|2681|2675|2681.3|2675.3|2681|2675|3
1727882370000|2024-10-02 15:19:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1727882380000|2024-10-02 15:19:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1727882390000|2024-10-02 15:19:50|2681.8|2675.8|2681.8|2675.8|2683|2677|2681.8|2675.8|9
1727882400000|2024-10-02 15:20:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1727882440000|2024-10-02 15:20:40|2681|2675|2679|2673|2681|2675|2678.8|2672.8|8
1727882450000|2024-10-02 15:20:50|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1727882460000|2024-10-02 15:21:00|2679.8|2673.8|2679.5|2673.5|2680|2674|2678.5|2672.5|7
1727882470000|2024-10-02 15:21:10|2679.3|2673.3|2679.5|2673.5|2680|2674|2679.3|2673.3|5
1727882480000|2024-10-02 15:21:20|2679.8|2673.8|2680|2674|2680|2674|2679.5|2673.5|6
1727882490000|2024-10-02 15:21:30|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679|2673|4
1727882500000|2024-10-02 15:21:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1727882510000|2024-10-02 15:21:50|2679|2673|2679.5|2673.5|2679.5|2673.5|2679|2673|5
1727882520000|2024-10-02 15:22:00|2679.3|2673.3|2679|2673|2679.5|2673.5|2679|2673|6
1727882530000|2024-10-02 15:22:10|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1727882540000|2024-10-02 15:22:20|2679.3|2673.3|2679|2673|2679.5|2673.5|2679|2673|4
1727882550000|2024-10-02 15:22:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1727882560000|2024-10-02 15:22:40|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1727882570000|2024-10-02 15:22:50|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1727882580000|2024-10-02 15:23:00|2679.5|2673.5|2678.5|2672.5|2679.5|2673.5|2678.5|2672.5|3
1727882590000|2024-10-02 15:23:10|2678.8|2672.8|2677.5|2671.5|2679|2673|2677.5|2671.5|5
1727882600000|2024-10-02 15:23:20|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1727882610000|2024-10-02 15:23:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677|2671|4
1727882620000|2024-10-02 15:23:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727882640000|2024-10-02 15:24:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727882650000|2024-10-02 15:24:10|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|4
1727882660000|2024-10-02 15:24:20|2678|2672|2677.5|2671.5|2678|2672|2677|2671|6
1727882670000|2024-10-02 15:24:30|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.5|2670.5|6
1727882680000|2024-10-02 15:24:40|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.5|2670.5|5
1727882690000|2024-10-02 15:24:50|2677.8|2671.8|2677.5|2671.5|2678|2672|2677.5|2671.5|3
1727882700000|2024-10-02 15:25:00|2677.8|2671.8|2676.3|2670.3|2678.3|2672.3|2676|2670|6
1727882710000|2024-10-02 15:25:10|2676.5|2670.5|2679.5|2673.5|2679.5|2673.5|2676.5|2670.5|11
1727882720000|2024-10-02 15:25:20|2680.3|2674.3|2680|2674|2680.8|2674.8|2679.3|2673.3|8
1727882730000|2024-10-02 15:25:30|2680.3|2674.3|2680.3|2674.3|2681.5|2675.5|2680.3|2674.3|8
1727882740000|2024-10-02 15:25:40|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|9
1727882750000|2024-10-02 15:25:50|2680.8|2674.8|2683.5|2677.5|2683.5|2677.5|2680.8|2674.8|12
1727882760000|2024-10-02 15:26:00|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|5
1727882770000|2024-10-02 15:26:10|2683|2677|2683|2677|2683.8|2677.8|2682.5|2676.5|9
1727882780000|2024-10-02 15:26:20|2682.8|2676.8|2683.5|2677.5|2683.5|2677.5|2682.5|2676.5|6
1727882790000|2024-10-02 15:26:30|2683.8|2677.8|2682.5|2676.5|2684|2678|2682|2676|8
1727882800000|2024-10-02 15:26:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|5
1727882810000|2024-10-02 15:26:50|2683|2677|2683.3|2677.3|2683.5|2677.5|2683|2677|4
1727882820000|2024-10-02 15:27:00|2683|2677|2681.5|2675.5|2683.3|2677.3|2681.3|2675.3|6
1727882830000|2024-10-02 15:27:10|2681.8|2675.8|2681.3|2675.3|2682|2676|2681|2675|9
1727882840000|2024-10-02 15:27:20|2681.5|2675.5|2681.8|2675.8|2682|2676|2681.5|2675.5|7
1727882850000|2024-10-02 15:27:30|2682.3|2676.3|2681.3|2675.3|2682.5|2676.5|2681.3|2675.3|4
1727882860000|2024-10-02 15:27:40|2681.5|2675.5|2680.5|2674.5|2681.8|2675.8|2680.3|2674.3|8
1727882870000|2024-10-02 15:27:50|2680.8|2674.8|2681.8|2675.8|2682.5|2676.5|2680.8|2674.8|8
1727882880000|2024-10-02 15:28:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2680.3|2674.3|7
1727882890000|2024-10-02 15:28:10|2681.8|2675.8|2681|2675|2681.8|2675.8|2681|2675|2
1727882900000|2024-10-02 15:28:20|2681.3|2675.3|2682.3|2676.3|2682.3|2676.3|2681.3|2675.3|6
1727882910000|2024-10-02 15:28:30|2682|2676|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|4
1727882920000|2024-10-02 15:28:40|2682|2676|2682|2676|2682|2676|2681.5|2675.5|4
1727882930000|2024-10-02 15:28:50|2682.3|2676.3|2680.8|2674.8|2682.3|2676.3|2680.8|2674.8|5
1727882940000|2024-10-02 15:29:00|2681.3|2675.3|2680.5|2674.5|2681.5|2675.5|2680.3|2674.3|7
1727882950000|2024-10-02 15:29:10|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|5
1727882960000|2024-10-02 15:29:20|2681|2675|2681|2675|2681|2675|2680.8|2674.8|3
1727882970000|2024-10-02 15:29:30|2681.3|2675.3|2682.3|2676.3|2682.3|2676.3|2681.3|2675.3|5
1727882980000|2024-10-02 15:29:40|2682|2676|2682|2676|2682|2676|2682|2676|1
1727882990000|2024-10-02 15:29:50|2682.3|2676.3|2681.3|2675.3|2682.5|2676.5|2681|2675|8
1727883000000|2024-10-02 15:30:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2680.8|2674.8|5
1727883010000|2024-10-02 15:30:10|2681.3|2675.3|2681|2675|2681.3|2675.3|2680.8|2674.8|5
1727883020000|2024-10-02 15:30:20|2681.3|2675.3|2682|2676|2682|2676|2681.3|2675.3|4
1727883030000|2024-10-02 15:30:30|2681.8|2675.8|2681.3|2675.3|2682|2676|2681.3|2675.3|4
1727883050000|2024-10-02 15:30:50|2681.5|2675.5|2682.5|2676.5|2682.5|2676.5|2681.5|2675.5|4
1727883060000|2024-10-02 15:31:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727883070000|2024-10-02 15:31:10|2683|2677|2683.5|2677.5|2683.5|2677.5|2683|2677|2
1727883080000|2024-10-02 15:31:20|2683.8|2677.8|2683.3|2677.3|2684.5|2678.5|2683.3|2677.3|6
1727883090000|2024-10-02 15:31:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727883120000|2024-10-02 15:32:00|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1727883130000|2024-10-02 15:32:10|2682.3|2676.3|2682.8|2676.8|2683.3|2677.3|2682.3|2676.3|4
1727883140000|2024-10-02 15:32:20|2682|2676|2683.8|2677.8|2684|2678|2682|2676|10
1727883150000|2024-10-02 15:32:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1727883160000|2024-10-02 15:32:40|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|3
1727883170000|2024-10-02 15:32:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727883180000|2024-10-02 15:33:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727883190000|2024-10-02 15:33:10|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1727883200000|2024-10-02 15:33:20|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1727883210000|2024-10-02 15:33:30|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|2
1727883230000|2024-10-02 15:33:50|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1727883240000|2024-10-02 15:34:00|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|3
1727883260000|2024-10-02 15:34:20|2685|2679|2685|2679|2685|2679|2684.8|2678.8|3
1727883270000|2024-10-02 15:34:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727883280000|2024-10-02 15:34:40|2685|2679|2685|2679|2685|2679|2685|2679|1
1727883300000|2024-10-02 15:35:00|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|3
1727883310000|2024-10-02 15:35:10|2685.5|2679.5|2685|2679|2685.5|2679.5|2685|2679|2
1727883370000|2024-10-02 15:36:10|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727883380000|2024-10-02 15:36:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727883390000|2024-10-02 15:36:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727883410000|2024-10-02 15:36:50|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1727883420000|2024-10-02 15:37:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727883430000|2024-10-02 15:37:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727883440000|2024-10-02 15:37:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1727883450000|2024-10-02 15:37:30|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.8|2679.8|3
1727883460000|2024-10-02 15:37:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1727883480000|2024-10-02 15:38:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727883490000|2024-10-02 15:38:10|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1727883500000|2024-10-02 15:38:20|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1727883510000|2024-10-02 15:38:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727883520000|2024-10-02 15:38:40|2685|2679|2685|2679|2685|2679|2685|2679|1
1727883530000|2024-10-02 15:38:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685|2679|4
1727883550000|2024-10-02 15:39:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727883570000|2024-10-02 15:39:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727883600000|2024-10-02 15:40:00|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1727883610000|2024-10-02 15:40:10|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1727883620000|2024-10-02 15:40:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685|2679|4
1727883640000|2024-10-02 15:40:40|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.8|2679.8|3
1727883660000|2024-10-02 15:41:00|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727883670000|2024-10-02 15:41:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|3
1727883710000|2024-10-02 15:41:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727883770000|2024-10-02 15:42:50|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727883780000|2024-10-02 15:43:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727883800000|2024-10-02 15:43:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727883810000|2024-10-02 15:43:30|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727883820000|2024-10-02 15:43:40|2686|2680|2685.5|2679.5|2686|2680|2685.5|2679.5|3
1727883850000|2024-10-02 15:44:10|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727883860000|2024-10-02 15:44:20|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727883870000|2024-10-02 15:44:30|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727883890000|2024-10-02 15:44:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727883900000|2024-10-02 15:45:00|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|5
1727883910000|2024-10-02 15:45:10|2686.3|2680.3|2686|2680|2686.5|2680.5|2686|2680|3
1727883920000|2024-10-02 15:45:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727883930000|2024-10-02 15:45:30|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1727883940000|2024-10-02 15:45:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1727883950000|2024-10-02 15:45:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727883970000|2024-10-02 15:46:10|2687|2681|2687|2681|2687|2681|2687|2681|1
1727883980000|2024-10-02 15:46:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727883990000|2024-10-02 15:46:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727884000000|2024-10-02 15:46:40|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727884010000|2024-10-02 15:46:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1727884020000|2024-10-02 15:47:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727884040000|2024-10-02 15:47:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727884050000|2024-10-02 15:47:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727884070000|2024-10-02 15:47:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727884080000|2024-10-02 15:48:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1727884090000|2024-10-02 15:48:10|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1727884230000|2024-10-02 15:50:30|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1727884240000|2024-10-02 15:50:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1727884260000|2024-10-02 15:51:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727884300000|2024-10-02 15:51:40|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1727884320000|2024-10-02 15:52:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1727884350000|2024-10-02 15:52:30|2687.3|2681.3|2687.5|2681.5|2688.5|2682.5|2687.3|2681.3|6
1727884360000|2024-10-02 15:52:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727884370000|2024-10-02 15:52:50|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727884380000|2024-10-02 15:53:00|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1727884390000|2024-10-02 15:53:10|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727884400000|2024-10-02 15:53:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727884420000|2024-10-02 15:53:40|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1727884430000|2024-10-02 15:53:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1727884440000|2024-10-02 15:54:00|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|2
1727884450000|2024-10-02 15:54:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1727884490000|2024-10-02 15:54:50|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|4
1727884500000|2024-10-02 15:55:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727884510000|2024-10-02 15:55:10|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727884570000|2024-10-02 15:56:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1727884580000|2024-10-02 15:56:20|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727884600000|2024-10-02 15:56:40|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727884610000|2024-10-02 15:56:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1727884620000|2024-10-02 15:57:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727884630000|2024-10-02 15:57:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727884640000|2024-10-02 15:57:20|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|3
1727884650000|2024-10-02 15:57:30|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1727884660000|2024-10-02 15:57:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727884670000|2024-10-02 15:57:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727884680000|2024-10-02 15:58:00|2685.8|2679.8|2684.8|2678.8|2685.8|2679.8|2684|2678|5
1727884690000|2024-10-02 15:58:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727884710000|2024-10-02 15:58:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1727884740000|2024-10-02 15:59:00|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1727884750000|2024-10-02 15:59:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727884760000|2024-10-02 15:59:20|2685|2679|2686.3|2680.3|2686.3|2680.3|2685|2679|4
1727884790000|2024-10-02 15:59:50|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|2
1727884800000|2024-10-02 16:00:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1727884820000|2024-10-02 16:00:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727884910000|2024-10-02 16:01:50|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727884990000|2024-10-02 16:03:10|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1727885000000|2024-10-02 16:03:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727885020000|2024-10-02 16:03:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727885060000|2024-10-02 16:04:20|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1727885270000|2024-10-02 16:07:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687|2681|4
1727885280000|2024-10-02 16:08:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727885370000|2024-10-02 16:09:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727885420000|2024-10-02 16:10:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1727885430000|2024-10-02 16:10:30|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|2
1727885460000|2024-10-02 16:11:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1727885480000|2024-10-02 16:11:20|2687.8|2681.8|2686.5|2680.5|2687.8|2681.8|2686.5|2680.5|3
1727885520000|2024-10-02 16:12:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727885530000|2024-10-02 16:12:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1727885540000|2024-10-02 16:12:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727885570000|2024-10-02 16:12:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727885720000|2024-10-02 16:15:20|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|2
1727885800000|2024-10-02 16:16:40|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1727885810000|2024-10-02 16:16:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727885840000|2024-10-02 16:17:20|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727885890000|2024-10-02 16:18:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1727885940000|2024-10-02 16:19:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727885960000|2024-10-02 16:19:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727885970000|2024-10-02 16:19:30|2686.8|2680.8|2686.5|2680.5|2687|2681|2686.5|2680.5|3
1727885980000|2024-10-02 16:19:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727886010000|2024-10-02 16:20:10|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1727886050000|2024-10-02 16:20:50|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727886060000|2024-10-02 16:21:00|2685.3|2679.3|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|2
1727886070000|2024-10-02 16:21:10|2685|2679|2685|2679|2685|2679|2685|2679|1
1727886140000|2024-10-02 16:22:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1727886180000|2024-10-02 16:23:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1727886210000|2024-10-02 16:23:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727886240000|2024-10-02 16:24:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1727886320000|2024-10-02 16:25:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727886330000|2024-10-02 16:25:30|2685|2679|2685|2679|2685|2679|2685|2679|1
1727886350000|2024-10-02 16:25:50|2683.8|2677.8|2684.8|2678.8|2684.8|2678.8|2683.8|2677.8|2
1727886380000|2024-10-02 16:26:20|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|3
1727886390000|2024-10-02 16:26:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727886400000|2024-10-02 16:26:40|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1727886410000|2024-10-02 16:26:50|2684.5|2678.5|2683.5|2677.5|2684.5|2678.5|2683.5|2677.5|3
1727886480000|2024-10-02 16:28:00|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727886530000|2024-10-02 16:28:50|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1727886550000|2024-10-02 16:29:10|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1727886560000|2024-10-02 16:29:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727886590000|2024-10-02 16:29:50|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1727886620000|2024-10-02 16:30:20|2683|2677|2683|2677|2683|2677|2683|2677|1
1727886630000|2024-10-02 16:30:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727886650000|2024-10-02 16:30:50|2683|2677|2682|2676|2683.5|2677.5|2682|2676|4
1727886690000|2024-10-02 16:31:30|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|2
1727886710000|2024-10-02 16:31:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727886820000|2024-10-02 16:33:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727886840000|2024-10-02 16:34:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727886860000|2024-10-02 16:34:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727886900000|2024-10-02 16:35:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1727886910000|2024-10-02 16:35:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727886930000|2024-10-02 16:35:30|2682|2676|2682|2676|2682|2676|2682|2676|1
1727886940000|2024-10-02 16:35:40|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|3
1727886960000|2024-10-02 16:36:00|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1727886990000|2024-10-02 16:36:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1727887000000|2024-10-02 16:36:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1727887210000|2024-10-02 16:40:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1727887250000|2024-10-02 16:40:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1727887300000|2024-10-02 16:41:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1727887310000|2024-10-02 16:41:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1727887410000|2024-10-02 16:43:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1727887430000|2024-10-02 16:43:50|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1727887500000|2024-10-02 16:45:00|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1727887520000|2024-10-02 16:45:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727887530000|2024-10-02 16:45:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727887540000|2024-10-02 16:45:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727887620000|2024-10-02 16:47:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727887640000|2024-10-02 16:47:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727887650000|2024-10-02 16:47:30|2683|2677|2683|2677|2683|2677|2683|2677|1
1727887700000|2024-10-02 16:48:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727888030000|2024-10-02 16:53:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1727888100000|2024-10-02 16:55:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1727888240000|2024-10-02 16:57:20|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|2
1727888250000|2024-10-02 16:57:30|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|2
1727888350000|2024-10-02 16:59:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1727888380000|2024-10-02 16:59:40|2681.1|2675.1|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|5
1727888390000|2024-10-02 16:59:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1727888400000|2024-10-02 17:00:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1727888410000|2024-10-02 17:00:10|2680.6|2674.6|2681.6|2675.6|2681.6|2675.6|2680.6|2674.6|3
1727888560000|2024-10-02 17:02:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1727888570000|2024-10-02 17:02:50|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1727888620000|2024-10-02 17:03:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1727888680000|2024-10-02 17:04:40|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2679.9|2673.9|5
1727888690000|2024-10-02 17:04:50|2680.9|2674.9|2681.1|2675.1|2681.4|2675.4|2680.9|2674.9|4
1727888710000|2024-10-02 17:05:10|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1727888790000|2024-10-02 17:06:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1727888860000|2024-10-02 17:07:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1727888880000|2024-10-02 17:08:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1727888970000|2024-10-02 17:09:30|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|3
1727888990000|2024-10-02 17:09:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1727889010000|2024-10-02 17:10:10|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|3
1727889070000|2024-10-02 17:11:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1727889080000|2024-10-02 17:11:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|3
1727889110000|2024-10-02 17:11:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1727889130000|2024-10-02 17:12:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1727889140000|2024-10-02 17:12:20|2680.9|2674.9|2681.6|2675.6|2681.6|2675.6|2680.9|2674.9|2
1727889210000|2024-10-02 17:13:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1727889260000|2024-10-02 17:14:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1727889270000|2024-10-02 17:14:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1727889280000|2024-10-02 17:14:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1727889480000|2024-10-02 17:18:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1727889540000|2024-10-02 17:19:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1727889570000|2024-10-02 17:19:30|2683.9|2677.9|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|3
1727889620000|2024-10-02 17:20:20|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1727889650000|2024-10-02 17:20:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1727889690000|2024-10-02 17:21:30|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1727889700000|2024-10-02 17:21:40|2683.9|2677.9|2682.6|2676.6|2683.9|2677.9|2682.6|2676.6|5
1727889710000|2024-10-02 17:21:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1727889720000|2024-10-02 17:22:00|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1727889750000|2024-10-02 17:22:30|2683.1|2677.1|2682.4|2676.4|2683.1|2677.1|2682.4|2676.4|2
1727889770000|2024-10-02 17:22:50|2682.6|2676.6|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|4
1727889780000|2024-10-02 17:23:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1727889830000|2024-10-02 17:23:50|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1727889920000|2024-10-02 17:25:20|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|3
1727889930000|2024-10-02 17:25:30|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1727889970000|2024-10-02 17:26:10|2680.6|2674.6|2681.6|2675.6|2681.6|2675.6|2680.6|2674.6|2
1727889990000|2024-10-02 17:26:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1727890000000|2024-10-02 17:26:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1727890010000|2024-10-02 17:26:50|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|2
1727890160000|2024-10-02 17:29:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1727890210000|2024-10-02 17:30:10|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|2
1727890250000|2024-10-02 17:30:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1727890290000|2024-10-02 17:31:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1727890300000|2024-10-02 17:31:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1727890370000|2024-10-02 17:32:50|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1727890390000|2024-10-02 17:33:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1727890430000|2024-10-02 17:33:50|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|2
1727890460000|2024-10-02 17:34:20|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1727890470000|2024-10-02 17:34:30|2685.6|2679.6|2686.1|2680.1|2686.1|2680.1|2685.6|2679.6|3
1727890480000|2024-10-02 17:34:40|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|3
1727890490000|2024-10-02 17:34:50|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1727890510000|2024-10-02 17:35:10|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1727890520000|2024-10-02 17:35:20|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|5
1727890530000|2024-10-02 17:35:30|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|4
1727890540000|2024-10-02 17:35:40|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1727890670000|2024-10-02 17:37:50|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1727890690000|2024-10-02 17:38:10|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1727890800000|2024-10-02 17:40:00|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1727890840000|2024-10-02 17:40:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1727890860000|2024-10-02 17:41:00|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1727890870000|2024-10-02 17:41:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1727891200000|2024-10-02 17:46:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1727891240000|2024-10-02 17:47:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1727891250000|2024-10-02 17:47:30|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1727891300000|2024-10-02 17:48:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1727891310000|2024-10-02 17:48:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1727891460000|2024-10-02 17:51:00|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1727891540000|2024-10-02 17:52:20|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1727891600000|2024-10-02 17:53:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1727891620000|2024-10-02 17:53:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1727891640000|2024-10-02 17:54:00|2686.6|2680.6|2687.4|2681.4|2687.4|2681.4|2686.6|2680.6|3
1727891650000|2024-10-02 17:54:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1727891660000|2024-10-02 17:54:20|2687.9|2681.9|2688.1|2682.1|2688.1|2682.1|2687.9|2681.9|2
1727891670000|2024-10-02 17:54:30|2688.4|2682.4|2687.6|2681.6|2688.4|2682.4|2687.6|2681.6|6
1727891680000|2024-10-02 17:54:40|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1727891690000|2024-10-02 17:54:50|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1727891700000|2024-10-02 17:55:00|2687.4|2681.4|2692|2677|2692|2681.6|2687.4|2677|3
1727891730000|2024-10-02 17:55:30|2692.8|2677.8|2692.3|2677.3|2692.8|2677.8|2692.3|2677.3|2
1727891780000|2024-10-02 17:56:20|2692|2677|2692|2677|2692|2677|2692|2677|1
1727891830000|2024-10-02 17:57:10|2691.3|2676.3|2691.3|2676.3|2691.3|2676.3|2691.3|2676.3|1
1727891860000|2024-10-02 17:57:40|2691|2676|2691|2676|2691|2676|2691|2676|1
1727913720000|2024-10-03 00:02:00|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|5
1727913730000|2024-10-03 00:02:10|2682|2676|2681|2675|2682|2676|2681|2675|4
1727913740000|2024-10-03 00:02:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|4
1727913750000|2024-10-03 00:02:30|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|3
1727913780000|2024-10-03 00:03:00|2682|2676|2683.3|2677.3|2683.3|2677.3|2682|2676|4
1727913790000|2024-10-03 00:03:10|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1727913800000|2024-10-03 00:03:20|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1727913810000|2024-10-03 00:03:30|2682|2676|2682|2676|2682.5|2676.5|2682|2676|4
1727913820000|2024-10-03 00:03:40|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|4
1727913830000|2024-10-03 00:03:50|2682|2676|2682|2676|2682.3|2676.3|2681.8|2675.8|5
1727913860000|2024-10-03 00:04:20|2681.8|2675.8|2682|2676|2682|2676|2681.5|2675.5|4
1727913890000|2024-10-03 00:04:50|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1727913900000|2024-10-03 00:05:00|2683.3|2677.3|2684.8|2678.8|2685|2679|2683.3|2677.3|8
1727913920000|2024-10-03 00:05:20|2685|2679|2685.5|2679.5|2685.5|2679.5|2684.8|2678.8|6
1727913960000|2024-10-03 00:06:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685|2679|3
1727913970000|2024-10-03 00:06:10|2685.5|2679.5|2686.5|2680.5|2686.5|2680.5|2685.5|2679.5|3
1727913980000|2024-10-03 00:06:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727913990000|2024-10-03 00:06:30|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|2
1727914000000|2024-10-03 00:06:40|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1727914010000|2024-10-03 00:06:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727914020000|2024-10-03 00:07:00|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1727914050000|2024-10-03 00:07:30|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1727914120000|2024-10-03 00:08:40|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727914190000|2024-10-03 00:09:50|2686.3|2680.3|2687|2681|2687|2681|2686.3|2680.3|3
1727914200000|2024-10-03 00:10:00|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.3|2680.3|3
1727914240000|2024-10-03 00:10:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727914260000|2024-10-03 00:11:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727914300000|2024-10-03 00:11:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727914310000|2024-10-03 00:11:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727914330000|2024-10-03 00:12:10|2685.5|2679.5|2685|2679|2685.5|2679.5|2684.8|2678.8|3
1727914370000|2024-10-03 00:12:50|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|4
1727914390000|2024-10-03 00:13:10|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1727914410000|2024-10-03 00:13:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|3
1727914420000|2024-10-03 00:13:40|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727914490000|2024-10-03 00:14:50|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|2
1727914550000|2024-10-03 00:15:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727914580000|2024-10-03 00:16:20|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727914590000|2024-10-03 00:16:30|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|3
1727914600000|2024-10-03 00:16:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727914730000|2024-10-03 00:18:50|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727914740000|2024-10-03 00:19:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727914760000|2024-10-03 00:19:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727914790000|2024-10-03 00:19:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727914800000|2024-10-03 00:20:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727914810000|2024-10-03 00:20:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727914820000|2024-10-03 00:20:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727914900000|2024-10-03 00:21:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727914910000|2024-10-03 00:21:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727914920000|2024-10-03 00:22:00|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727914930000|2024-10-03 00:22:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727914980000|2024-10-03 00:23:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1727915070000|2024-10-03 00:24:30|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727915090000|2024-10-03 00:24:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727915100000|2024-10-03 00:25:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727915120000|2024-10-03 00:25:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727915240000|2024-10-03 00:27:20|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727915250000|2024-10-03 00:27:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727915270000|2024-10-03 00:27:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727915360000|2024-10-03 00:29:20|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|2
1727915390000|2024-10-03 00:29:50|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1727915400000|2024-10-03 00:30:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727915590000|2024-10-03 00:33:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727915620000|2024-10-03 00:33:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727915640000|2024-10-03 00:34:00|2686|2680|2686|2680|2686.3|2680.3|2686|2680|3
1727915690000|2024-10-03 00:34:50|2686.3|2680.3|2687.3|2681.3|2687.3|2681.3|2686.3|2680.3|3
1727915700000|2024-10-03 00:35:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1727915740000|2024-10-03 00:35:40|2686.8|2680.8|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|2
1727915750000|2024-10-03 00:35:50|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1727915760000|2024-10-03 00:36:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727915780000|2024-10-03 00:36:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727915820000|2024-10-03 00:37:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1727915990000|2024-10-03 00:39:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727916000000|2024-10-03 00:40:00|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727916040000|2024-10-03 00:40:40|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727916140000|2024-10-03 00:42:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727916170000|2024-10-03 00:42:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727916230000|2024-10-03 00:43:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727916240000|2024-10-03 00:44:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727916290000|2024-10-03 00:44:50|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|2
1727916320000|2024-10-03 00:45:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727916330000|2024-10-03 00:45:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1727916350000|2024-10-03 00:45:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727916360000|2024-10-03 00:46:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1727916460000|2024-10-03 00:47:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727916490000|2024-10-03 00:48:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727916500000|2024-10-03 00:48:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727916520000|2024-10-03 00:48:40|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1727916530000|2024-10-03 00:48:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727916590000|2024-10-03 00:49:50|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|2
1727916620000|2024-10-03 00:50:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1727916680000|2024-10-03 00:51:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727916710000|2024-10-03 00:51:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727916740000|2024-10-03 00:52:20|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1727916780000|2024-10-03 00:53:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1727916810000|2024-10-03 00:53:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727916830000|2024-10-03 00:53:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727916850000|2024-10-03 00:54:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727916860000|2024-10-03 00:54:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727916890000|2024-10-03 00:54:50|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|2
1727917090000|2024-10-03 00:58:10|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727917130000|2024-10-03 00:58:50|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727917190000|2024-10-03 00:59:50|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727917200000|2024-10-03 01:00:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727917250000|2024-10-03 01:00:50|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1727917270000|2024-10-03 01:01:10|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727917280000|2024-10-03 01:01:20|2686.3|2680.3|2687|2681|2687|2681|2686.3|2680.3|4
1727917290000|2024-10-03 01:01:30|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727917300000|2024-10-03 01:01:40|2687|2681|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|5
1727917310000|2024-10-03 01:01:50|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1727917320000|2024-10-03 01:02:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727917330000|2024-10-03 01:02:10|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727917340000|2024-10-03 01:02:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727917420000|2024-10-03 01:03:40|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727917440000|2024-10-03 01:04:00|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727917490000|2024-10-03 01:04:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727917500000|2024-10-03 01:05:00|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2687.3|2681.3|2
1727917550000|2024-10-03 01:05:50|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1727917570000|2024-10-03 01:06:10|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1727917580000|2024-10-03 01:06:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|5
1727917590000|2024-10-03 01:06:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727917600000|2024-10-03 01:06:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727917620000|2024-10-03 01:07:00|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1727917680000|2024-10-03 01:08:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1727917700000|2024-10-03 01:08:20|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727917730000|2024-10-03 01:08:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727917750000|2024-10-03 01:09:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727917790000|2024-10-03 01:09:50|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727917800000|2024-10-03 01:10:00|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727917810000|2024-10-03 01:10:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727917820000|2024-10-03 01:10:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1727917830000|2024-10-03 01:10:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727917840000|2024-10-03 01:10:40|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1727917850000|2024-10-03 01:10:50|2687|2681|2687|2681|2687|2681|2687|2681|1
1727917860000|2024-10-03 01:11:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727917870000|2024-10-03 01:11:10|2687|2681|2687|2681|2687|2681|2686.8|2680.8|3
1727917880000|2024-10-03 01:11:20|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.3|2680.3|4
1727917900000|2024-10-03 01:11:40|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|3
1727917980000|2024-10-03 01:13:00|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727918000000|2024-10-03 01:13:20|2687.5|2681.5|2689|2683|2689|2683|2687.5|2681.5|4
1727918010000|2024-10-03 01:13:30|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1727918050000|2024-10-03 01:14:10|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.5|2683.5|4
1727918070000|2024-10-03 01:14:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1727918080000|2024-10-03 01:14:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727918090000|2024-10-03 01:14:50|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1727918100000|2024-10-03 01:15:00|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1727918110000|2024-10-03 01:15:10|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727918120000|2024-10-03 01:15:20|2691|2685|2691.5|2685.5|2691.5|2685.5|2691|2685|3
1727918130000|2024-10-03 01:15:30|2692|2686|2691|2685|2692|2686|2691|2685|3
1727918140000|2024-10-03 01:15:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727918150000|2024-10-03 01:15:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1727918160000|2024-10-03 01:16:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727918200000|2024-10-03 01:16:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1727918230000|2024-10-03 01:17:10|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727918250000|2024-10-03 01:17:30|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727918260000|2024-10-03 01:17:40|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1727918300000|2024-10-03 01:18:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1727918320000|2024-10-03 01:18:40|2690|2684|2687|2681|2690|2684|2687|2681|3
1727918330000|2024-10-03 01:18:50|2687.3|2681.3|2688.8|2682.8|2689|2683|2687.3|2681.3|7
1727918340000|2024-10-03 01:19:00|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|3
1727918350000|2024-10-03 01:19:10|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1727918360000|2024-10-03 01:19:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1727918380000|2024-10-03 01:19:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727918390000|2024-10-03 01:19:50|2688.3|2682.3|2689|2683|2689|2683|2688.3|2682.3|5
1727918400000|2024-10-03 01:20:00|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1727918410000|2024-10-03 01:20:10|2689|2683|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|4
1727918420000|2024-10-03 01:20:20|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|3
1727918450000|2024-10-03 01:20:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727918460000|2024-10-03 01:21:00|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|4
1727918470000|2024-10-03 01:21:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1727918480000|2024-10-03 01:21:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727918490000|2024-10-03 01:21:30|2690|2684|2690|2684|2690|2684|2689.8|2683.8|3
1727918500000|2024-10-03 01:21:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727918510000|2024-10-03 01:21:50|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1727918520000|2024-10-03 01:22:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727918580000|2024-10-03 01:23:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727918590000|2024-10-03 01:23:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1727918600000|2024-10-03 01:23:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1727918610000|2024-10-03 01:23:30|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|3
1727918630000|2024-10-03 01:23:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1727918640000|2024-10-03 01:24:00|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1727918650000|2024-10-03 01:24:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1727918660000|2024-10-03 01:24:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727918690000|2024-10-03 01:24:50|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1727918700000|2024-10-03 01:25:00|2689.5|2683.5|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|4
1727918710000|2024-10-03 01:25:10|2689|2683|2688.3|2682.3|2689|2683|2688.3|2682.3|4
1727918770000|2024-10-03 01:26:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1727918800000|2024-10-03 01:26:40|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|3
1727918830000|2024-10-03 01:27:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687|2681|3
1727918840000|2024-10-03 01:27:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1727918880000|2024-10-03 01:28:00|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727918890000|2024-10-03 01:28:10|2687|2681|2687|2681|2687|2681|2687|2681|1
1727918910000|2024-10-03 01:28:30|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687|2681|5
1727918930000|2024-10-03 01:28:50|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1727918940000|2024-10-03 01:29:00|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|3
1727918950000|2024-10-03 01:29:10|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1727918960000|2024-10-03 01:29:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727918990000|2024-10-03 01:29:50|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1727919000000|2024-10-03 01:30:00|2688.3|2682.3|2688|2682|2688.5|2682.5|2688|2682|4
1727919010000|2024-10-03 01:30:10|2688.3|2682.3|2688|2682|2688.3|2682.3|2687.8|2681.8|4
1727919020000|2024-10-03 01:30:20|2688.3|2682.3|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|3
1727919040000|2024-10-03 01:30:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1727919050000|2024-10-03 01:30:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1727919060000|2024-10-03 01:31:00|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1727919070000|2024-10-03 01:31:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727919080000|2024-10-03 01:31:20|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1727919090000|2024-10-03 01:31:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1727919100000|2024-10-03 01:31:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1727919110000|2024-10-03 01:31:50|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727919120000|2024-10-03 01:32:00|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1727919130000|2024-10-03 01:32:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1727919140000|2024-10-03 01:32:20|2686.5|2680.5|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|3
1727919150000|2024-10-03 01:32:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727919160000|2024-10-03 01:32:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727919170000|2024-10-03 01:32:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686|2680|5
1727919180000|2024-10-03 01:33:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1727919190000|2024-10-03 01:33:10|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686|2680|4
1727919200000|2024-10-03 01:33:20|2686|2680|2686.3|2680.3|2686.5|2680.5|2686|2680|4
1727919220000|2024-10-03 01:33:40|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1727919230000|2024-10-03 01:33:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1727919240000|2024-10-03 01:34:00|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727919270000|2024-10-03 01:34:30|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727919280000|2024-10-03 01:34:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1727919290000|2024-10-03 01:34:50|2686.3|2680.3|2686|2680|2686.5|2680.5|2686|2680|3
1727919300000|2024-10-03 01:35:00|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727919320000|2024-10-03 01:35:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727919330000|2024-10-03 01:35:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727919340000|2024-10-03 01:35:40|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686|2680|4
1727919360000|2024-10-03 01:36:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1727919380000|2024-10-03 01:36:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1727919390000|2024-10-03 01:36:30|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727919410000|2024-10-03 01:36:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727919420000|2024-10-03 01:37:00|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727919430000|2024-10-03 01:37:10|2685|2679|2685|2679|2685|2679|2685|2679|1
1727919450000|2024-10-03 01:37:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727919460000|2024-10-03 01:37:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727919480000|2024-10-03 01:38:00|2684|2678|2684|2678|2684|2678|2683.8|2677.8|3
1727919490000|2024-10-03 01:38:10|2684.3|2678.3|2685|2679|2685|2679|2684.3|2678.3|4
1727919510000|2024-10-03 01:38:30|2684.8|2678.8|2685.8|2679.8|2685.8|2679.8|2684.8|2678.8|5
1727919540000|2024-10-03 01:39:00|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1727919590000|2024-10-03 01:39:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|4
1727919610000|2024-10-03 01:40:10|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727919620000|2024-10-03 01:40:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727919640000|2024-10-03 01:40:40|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1727919670000|2024-10-03 01:41:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727919680000|2024-10-03 01:41:20|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727919690000|2024-10-03 01:41:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|3
1727919700000|2024-10-03 01:41:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727919730000|2024-10-03 01:42:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727919760000|2024-10-03 01:42:40|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|3
1727919780000|2024-10-03 01:43:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|3
1727919790000|2024-10-03 01:43:10|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685|2679|3
1727919800000|2024-10-03 01:43:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727919810000|2024-10-03 01:43:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727919820000|2024-10-03 01:43:40|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727919830000|2024-10-03 01:43:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727919840000|2024-10-03 01:44:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727919850000|2024-10-03 01:44:10|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727919860000|2024-10-03 01:44:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727919870000|2024-10-03 01:44:30|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|4
1727919880000|2024-10-03 01:44:40|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727919890000|2024-10-03 01:44:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727919900000|2024-10-03 01:45:00|2686.3|2680.3|2686|2680|2686.5|2680.5|2686|2680|4
1727919940000|2024-10-03 01:45:40|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|4
1727919960000|2024-10-03 01:46:00|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727919970000|2024-10-03 01:46:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727919980000|2024-10-03 01:46:20|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727919990000|2024-10-03 01:46:30|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1727920000000|2024-10-03 01:46:40|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727920030000|2024-10-03 01:47:10|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727920040000|2024-10-03 01:47:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727920060000|2024-10-03 01:47:40|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|3
1727920070000|2024-10-03 01:47:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727920080000|2024-10-03 01:48:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727920110000|2024-10-03 01:48:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727920120000|2024-10-03 01:48:40|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1727920130000|2024-10-03 01:48:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1727920140000|2024-10-03 01:49:00|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727920190000|2024-10-03 01:49:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727920200000|2024-10-03 01:50:00|2687|2681|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|5
1727920210000|2024-10-03 01:50:10|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1727920220000|2024-10-03 01:50:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1727920250000|2024-10-03 01:50:50|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|3
1727920260000|2024-10-03 01:51:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1727920280000|2024-10-03 01:51:20|2688|2682|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|4
1727920290000|2024-10-03 01:51:30|2688|2682|2688|2682|2688|2682|2688|2682|1
1727920300000|2024-10-03 01:51:40|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1727920310000|2024-10-03 01:51:50|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|3
1727920320000|2024-10-03 01:52:00|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1727920330000|2024-10-03 01:52:10|2690|2684|2690.3|2684.3|2690.5|2684.5|2690|2684|4
1727920340000|2024-10-03 01:52:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727920350000|2024-10-03 01:52:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1727920370000|2024-10-03 01:52:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|3
1727920380000|2024-10-03 01:53:00|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1727920400000|2024-10-03 01:53:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727920410000|2024-10-03 01:53:30|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|2
1727920430000|2024-10-03 01:53:50|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727920440000|2024-10-03 01:54:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|3
1727920460000|2024-10-03 01:54:20|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1727920490000|2024-10-03 01:54:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727920500000|2024-10-03 01:55:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727920510000|2024-10-03 01:55:10|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2690.8|2684.8|3
1727920530000|2024-10-03 01:55:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1727920540000|2024-10-03 01:55:40|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727920550000|2024-10-03 01:55:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727920610000|2024-10-03 01:56:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1727920630000|2024-10-03 01:57:10|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727920660000|2024-10-03 01:57:40|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1727920670000|2024-10-03 01:57:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690|2684|3
1727920680000|2024-10-03 01:58:00|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690|2684|4
1727920690000|2024-10-03 01:58:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727920700000|2024-10-03 01:58:20|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|3
1727920710000|2024-10-03 01:58:30|2690.5|2684.5|2690|2684|2690.5|2684.5|2690|2684|3
1727920720000|2024-10-03 01:58:40|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1727920740000|2024-10-03 01:59:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727920770000|2024-10-03 01:59:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727920780000|2024-10-03 01:59:40|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727920800000|2024-10-03 02:00:00|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|3
1727920810000|2024-10-03 02:00:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1727920830000|2024-10-03 02:00:30|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.5|2683.5|5
1727920840000|2024-10-03 02:00:40|2690.5|2684.5|2691|2685|2691|2685|2690.5|2684.5|2
1727920900000|2024-10-03 02:01:40|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|4
1727920970000|2024-10-03 02:02:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727920990000|2024-10-03 02:03:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727921010000|2024-10-03 02:03:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1727921030000|2024-10-03 02:03:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727921040000|2024-10-03 02:04:00|2691|2685|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|4
1727921070000|2024-10-03 02:04:30|2691|2685|2690.5|2684.5|2691|2685|2690.5|2684.5|3
1727921090000|2024-10-03 02:04:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1727921100000|2024-10-03 02:05:00|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1727921110000|2024-10-03 02:05:10|2690|2684|2690|2684|2690|2684|2689.5|2683.5|5
1727921130000|2024-10-03 02:05:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689|2683|5
1727921150000|2024-10-03 02:05:50|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1727921160000|2024-10-03 02:06:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727921170000|2024-10-03 02:06:10|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690|2684|4
1727921180000|2024-10-03 02:06:20|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|3
1727921190000|2024-10-03 02:06:30|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|3
1727921200000|2024-10-03 02:06:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727921220000|2024-10-03 02:07:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727921230000|2024-10-03 02:07:10|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727921260000|2024-10-03 02:07:40|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|3
1727921270000|2024-10-03 02:07:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727921300000|2024-10-03 02:08:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1727921320000|2024-10-03 02:08:40|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1727921330000|2024-10-03 02:08:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727921340000|2024-10-03 02:09:00|2691|2685|2691|2685|2691|2685|2691|2685|1
1727921380000|2024-10-03 02:09:40|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727921390000|2024-10-03 02:09:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727921420000|2024-10-03 02:10:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1727921430000|2024-10-03 02:10:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727921460000|2024-10-03 02:11:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1727921480000|2024-10-03 02:11:20|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1727921490000|2024-10-03 02:11:30|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|4
1727921500000|2024-10-03 02:11:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727921510000|2024-10-03 02:11:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727921520000|2024-10-03 02:12:00|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1727921580000|2024-10-03 02:13:00|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1727921600000|2024-10-03 02:13:20|2689.5|2683.5|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|4
1727921620000|2024-10-03 02:13:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727921630000|2024-10-03 02:13:50|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|3
1727921640000|2024-10-03 02:14:00|2689.8|2683.8|2690|2684|2690.3|2684.3|2689.8|2683.8|4
1727921650000|2024-10-03 02:14:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727921660000|2024-10-03 02:14:20|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1727921670000|2024-10-03 02:14:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727921680000|2024-10-03 02:14:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1727921690000|2024-10-03 02:14:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727921730000|2024-10-03 02:15:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727921740000|2024-10-03 02:15:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1727921750000|2024-10-03 02:15:50|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|2
1727921760000|2024-10-03 02:16:00|2688.3|2682.3|2689|2683|2689|2683|2688.3|2682.3|5
1727921770000|2024-10-03 02:16:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1727921780000|2024-10-03 02:16:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727921830000|2024-10-03 02:17:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1727921850000|2024-10-03 02:17:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727921880000|2024-10-03 02:18:00|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1727921900000|2024-10-03 02:18:20|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1727921910000|2024-10-03 02:18:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727921920000|2024-10-03 02:18:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|3
1727921930000|2024-10-03 02:18:50|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1727921940000|2024-10-03 02:19:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727921950000|2024-10-03 02:19:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|3
1727921960000|2024-10-03 02:19:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1727921970000|2024-10-03 02:19:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1727922010000|2024-10-03 02:20:10|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1727922030000|2024-10-03 02:20:30|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1727922070000|2024-10-03 02:21:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727922090000|2024-10-03 02:21:30|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|2
1727922110000|2024-10-03 02:21:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727922120000|2024-10-03 02:22:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727922140000|2024-10-03 02:22:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727922160000|2024-10-03 02:22:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727922190000|2024-10-03 02:23:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727922230000|2024-10-03 02:23:50|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1727922300000|2024-10-03 02:25:00|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727922360000|2024-10-03 02:26:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727922420000|2024-10-03 02:27:00|2691|2685|2691|2685|2691|2685|2691|2685|1
1727922430000|2024-10-03 02:27:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1727922440000|2024-10-03 02:27:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1727922460000|2024-10-03 02:27:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727922510000|2024-10-03 02:28:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1727922520000|2024-10-03 02:28:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727922570000|2024-10-03 02:29:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727922590000|2024-10-03 02:29:50|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1727922600000|2024-10-03 02:30:00|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727922610000|2024-10-03 02:30:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727922640000|2024-10-03 02:30:40|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1727922660000|2024-10-03 02:31:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727922670000|2024-10-03 02:31:10|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727922680000|2024-10-03 02:31:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727922690000|2024-10-03 02:31:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727922710000|2024-10-03 02:31:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727922720000|2024-10-03 02:32:00|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1727922740000|2024-10-03 02:32:20|2691|2685|2690.5|2684.5|2691|2685|2690.5|2684.5|2
1727922810000|2024-10-03 02:33:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727922820000|2024-10-03 02:33:40|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1727922830000|2024-10-03 02:33:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1727922850000|2024-10-03 02:34:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727922860000|2024-10-03 02:34:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1727922870000|2024-10-03 02:34:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1727922890000|2024-10-03 02:34:50|2691|2685|2691|2685|2691.3|2685.3|2691|2685|3
1727923000000|2024-10-03 02:36:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923030000|2024-10-03 02:37:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727923070000|2024-10-03 02:37:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923080000|2024-10-03 02:38:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727923100000|2024-10-03 02:38:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923110000|2024-10-03 02:38:30|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|3
1727923160000|2024-10-03 02:39:20|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727923190000|2024-10-03 02:39:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727923200000|2024-10-03 02:40:00|2691|2685|2691|2685|2691|2685|2691|2685|1
1727923230000|2024-10-03 02:40:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923260000|2024-10-03 02:41:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727923330000|2024-10-03 02:42:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923340000|2024-10-03 02:42:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727923350000|2024-10-03 02:42:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923360000|2024-10-03 02:42:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1727923380000|2024-10-03 02:43:00|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1727923390000|2024-10-03 02:43:10|2691|2685|2691|2685|2691|2685|2691|2685|1
1727923460000|2024-10-03 02:44:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923490000|2024-10-03 02:44:50|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|4
1727923500000|2024-10-03 02:45:00|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727923510000|2024-10-03 02:45:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923520000|2024-10-03 02:45:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727923560000|2024-10-03 02:46:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727923570000|2024-10-03 02:46:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727923590000|2024-10-03 02:46:30|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727923620000|2024-10-03 02:47:00|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1727923630000|2024-10-03 02:47:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727923660000|2024-10-03 02:47:40|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1727923670000|2024-10-03 02:47:50|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1727923680000|2024-10-03 02:48:00|2692|2686|2692.5|2686.5|2692.5|2686.5|2691.8|2685.8|4
1727923690000|2024-10-03 02:48:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1727923730000|2024-10-03 02:48:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1727923750000|2024-10-03 02:49:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1727923770000|2024-10-03 02:49:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1727923880000|2024-10-03 02:51:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1727923890000|2024-10-03 02:51:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1727923940000|2024-10-03 02:52:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1727923990000|2024-10-03 02:53:10|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1727924000000|2024-10-03 02:53:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727924010000|2024-10-03 02:53:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1727924020000|2024-10-03 02:53:40|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1727924040000|2024-10-03 02:54:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727924060000|2024-10-03 02:54:20|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1727924070000|2024-10-03 02:54:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727924080000|2024-10-03 02:54:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727924090000|2024-10-03 02:54:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727924120000|2024-10-03 02:55:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727924170000|2024-10-03 02:56:10|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1727924180000|2024-10-03 02:56:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1727924200000|2024-10-03 02:56:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727924210000|2024-10-03 02:56:50|2689.8|2683.8|2687.5|2681.5|2689.8|2683.8|2687.5|2681.5|7
1727924220000|2024-10-03 02:57:00|2687.8|2681.8|2685|2679|2687.8|2681.8|2685|2679|9
1727924230000|2024-10-03 02:57:10|2684.5|2678.5|2683.3|2677.3|2684.5|2678.5|2683.3|2677.3|5
1727924240000|2024-10-03 02:57:20|2683.5|2677.5|2684|2678|2684|2678|2682.8|2676.8|5
1727924340000|2024-10-03 02:59:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1727924370000|2024-10-03 02:59:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727924420000|2024-10-03 03:00:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1727924430000|2024-10-03 03:00:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727924470000|2024-10-03 03:01:10|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|4
1727924500000|2024-10-03 03:01:40|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1727924510000|2024-10-03 03:01:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1727924550000|2024-10-03 03:02:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727924560000|2024-10-03 03:02:40|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1727924580000|2024-10-03 03:03:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727924590000|2024-10-03 03:03:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727924660000|2024-10-03 03:04:20|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1727924690000|2024-10-03 03:04:50|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1727924720000|2024-10-03 03:05:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727924730000|2024-10-03 03:05:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727924750000|2024-10-03 03:05:50|2683|2677|2682.8|2676.8|2683|2677|2682.5|2676.5|4
1727924760000|2024-10-03 03:06:00|2683|2677|2683|2677|2683|2677|2683|2677|1
1727924770000|2024-10-03 03:06:10|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727924810000|2024-10-03 03:06:50|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1727924880000|2024-10-03 03:08:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727924910000|2024-10-03 03:08:30|2683|2677|2683|2677|2683|2677|2683|2677|1
1727924930000|2024-10-03 03:08:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727924940000|2024-10-03 03:09:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1727924960000|2024-10-03 03:09:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727924990000|2024-10-03 03:09:50|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|2
1727925040000|2024-10-03 03:10:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727925090000|2024-10-03 03:11:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727925100000|2024-10-03 03:11:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727925110000|2024-10-03 03:11:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1727925120000|2024-10-03 03:12:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1727925170000|2024-10-03 03:12:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727925200000|2024-10-03 03:13:20|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1727925210000|2024-10-03 03:13:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727925260000|2024-10-03 03:14:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727925290000|2024-10-03 03:14:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1727925300000|2024-10-03 03:15:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1727925310000|2024-10-03 03:15:10|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727925320000|2024-10-03 03:15:20|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727925330000|2024-10-03 03:15:30|2685|2679|2685|2679|2685|2679|2685|2679|1
1727925350000|2024-10-03 03:15:50|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|3
1727925360000|2024-10-03 03:16:00|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|2
1727925370000|2024-10-03 03:16:10|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|3
1727925380000|2024-10-03 03:16:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727925420000|2024-10-03 03:17:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727925440000|2024-10-03 03:17:20|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1727925480000|2024-10-03 03:18:00|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727925530000|2024-10-03 03:18:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1727925540000|2024-10-03 03:19:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727925550000|2024-10-03 03:19:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727925570000|2024-10-03 03:19:30|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727925580000|2024-10-03 03:19:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727925590000|2024-10-03 03:19:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727925600000|2024-10-03 03:20:00|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1727925620000|2024-10-03 03:20:20|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727925650000|2024-10-03 03:20:50|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727925760000|2024-10-03 03:22:40|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727925770000|2024-10-03 03:22:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1727925780000|2024-10-03 03:23:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727925790000|2024-10-03 03:23:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727925800000|2024-10-03 03:23:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727925820000|2024-10-03 03:23:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727925850000|2024-10-03 03:24:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727925860000|2024-10-03 03:24:20|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727925900000|2024-10-03 03:25:00|2685.5|2679.5|2685|2679|2686|2680|2685|2679|5
1727925930000|2024-10-03 03:25:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727925950000|2024-10-03 03:25:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1727925960000|2024-10-03 03:26:00|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727925980000|2024-10-03 03:26:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1727926010000|2024-10-03 03:26:50|2685.3|2679.3|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|3
1727926020000|2024-10-03 03:27:00|2685|2679|2684.8|2678.8|2685|2679|2684.5|2678.5|4
1727926070000|2024-10-03 03:27:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1727926090000|2024-10-03 03:28:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727926100000|2024-10-03 03:28:20|2684.5|2678.5|2685.5|2679.5|2685.5|2679.5|2684.5|2678.5|3
1727926140000|2024-10-03 03:29:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727926150000|2024-10-03 03:29:10|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1727926160000|2024-10-03 03:29:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727926170000|2024-10-03 03:29:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1727926210000|2024-10-03 03:30:10|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1727926220000|2024-10-03 03:30:20|2687.8|2681.8|2687.5|2681.5|2688|2682|2687.5|2681.5|9
1727926230000|2024-10-03 03:30:30|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1727926240000|2024-10-03 03:30:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1727926270000|2024-10-03 03:31:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727926290000|2024-10-03 03:31:30|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|2
1727926300000|2024-10-03 03:31:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1727926310000|2024-10-03 03:31:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727926380000|2024-10-03 03:33:00|2686.5|2680.5|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|3
1727926390000|2024-10-03 03:33:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1727926410000|2024-10-03 03:33:30|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727926440000|2024-10-03 03:34:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727926470000|2024-10-03 03:34:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727926480000|2024-10-03 03:34:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1727926490000|2024-10-03 03:34:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727926520000|2024-10-03 03:35:20|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727926530000|2024-10-03 03:35:30|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727926540000|2024-10-03 03:35:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727926550000|2024-10-03 03:35:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727926560000|2024-10-03 03:36:00|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1727926570000|2024-10-03 03:36:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|3
1727926580000|2024-10-03 03:36:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1727926590000|2024-10-03 03:36:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727926610000|2024-10-03 03:36:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1727926620000|2024-10-03 03:37:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1727926630000|2024-10-03 03:37:10|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|3
1727926660000|2024-10-03 03:37:40|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1727926670000|2024-10-03 03:37:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727926690000|2024-10-03 03:38:10|2684|2678|2684|2678|2684|2678|2684|2678|1
1727926710000|2024-10-03 03:38:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727926870000|2024-10-03 03:41:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727926910000|2024-10-03 03:41:50|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|2
1727926960000|2024-10-03 03:42:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727927020000|2024-10-03 03:43:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727927100000|2024-10-03 03:45:00|2684|2678|2685|2679|2685|2679|2684|2678|3
1727927120000|2024-10-03 03:45:20|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|3
1727927150000|2024-10-03 03:45:50|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727927230000|2024-10-03 03:47:10|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|3
1727927240000|2024-10-03 03:47:20|2685.8|2679.8|2685|2679|2685.8|2679.8|2685|2679|3
1727927270000|2024-10-03 03:47:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727927290000|2024-10-03 03:48:10|2685.5|2679.5|2685|2679|2685.5|2679.5|2685|2679|3
1727927310000|2024-10-03 03:48:30|2685.3|2679.3|2685.3|2679.3|2686|2680|2685.3|2679.3|5
1727927340000|2024-10-03 03:49:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727927370000|2024-10-03 03:49:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727927380000|2024-10-03 03:49:40|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|2
1727927410000|2024-10-03 03:50:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727927430000|2024-10-03 03:50:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727927440000|2024-10-03 03:50:40|2686|2680|2686.3|2680.3|2686.5|2680.5|2686|2680|3
1727927580000|2024-10-03 03:53:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1727927600000|2024-10-03 03:53:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727927610000|2024-10-03 03:53:30|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|3
1727927620000|2024-10-03 03:53:40|2687.5|2681.5|2687.8|2681.8|2688|2682|2687.5|2681.5|3
1727927650000|2024-10-03 03:54:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727927660000|2024-10-03 03:54:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727927670000|2024-10-03 03:54:30|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1727927690000|2024-10-03 03:54:50|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727927700000|2024-10-03 03:55:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727927790000|2024-10-03 03:56:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1727927800000|2024-10-03 03:56:40|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727927830000|2024-10-03 03:57:10|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1727927900000|2024-10-03 03:58:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727927970000|2024-10-03 03:59:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1727928000000|2024-10-03 04:00:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727928010000|2024-10-03 04:00:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727928020000|2024-10-03 04:00:20|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727928030000|2024-10-03 04:00:30|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727928090000|2024-10-03 04:01:30|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727928170000|2024-10-03 04:02:50|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727928300000|2024-10-03 04:05:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1727928310000|2024-10-03 04:05:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727928360000|2024-10-03 04:06:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1727928370000|2024-10-03 04:06:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727928400000|2024-10-03 04:06:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727928440000|2024-10-03 04:07:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727928460000|2024-10-03 04:07:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727928480000|2024-10-03 04:08:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727928560000|2024-10-03 04:09:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1727928650000|2024-10-03 04:10:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1727928720000|2024-10-03 04:12:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727928730000|2024-10-03 04:12:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727928740000|2024-10-03 04:12:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1727928780000|2024-10-03 04:13:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727928930000|2024-10-03 04:15:30|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727928940000|2024-10-03 04:15:40|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727929070000|2024-10-03 04:17:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727929110000|2024-10-03 04:18:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727929370000|2024-10-03 04:22:50|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727929480000|2024-10-03 04:24:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727929590000|2024-10-03 04:26:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1727929600000|2024-10-03 04:26:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727929620000|2024-10-03 04:27:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1727929670000|2024-10-03 04:27:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727929720000|2024-10-03 04:28:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1727929770000|2024-10-03 04:29:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727929800000|2024-10-03 04:30:00|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1727929810000|2024-10-03 04:30:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727929820000|2024-10-03 04:30:20|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1727929870000|2024-10-03 04:31:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727929880000|2024-10-03 04:31:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727929890000|2024-10-03 04:31:30|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727929910000|2024-10-03 04:31:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727929920000|2024-10-03 04:32:00|2686.8|2680.8|2686.5|2680.5|2687|2681|2686.5|2680.5|4
1727929990000|2024-10-03 04:33:10|2686.3|2680.3|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|2
1727930010000|2024-10-03 04:33:30|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727930040000|2024-10-03 04:34:00|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1727930050000|2024-10-03 04:34:10|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1727930060000|2024-10-03 04:34:20|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1727930090000|2024-10-03 04:34:50|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1727930130000|2024-10-03 04:35:30|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1727930230000|2024-10-03 04:37:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1727930240000|2024-10-03 04:37:20|2684|2678|2683|2677|2684|2678|2683|2677|3
1727930250000|2024-10-03 04:37:30|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1727930260000|2024-10-03 04:37:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727930340000|2024-10-03 04:39:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727930350000|2024-10-03 04:39:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727930370000|2024-10-03 04:39:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727930390000|2024-10-03 04:39:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727930410000|2024-10-03 04:40:10|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1727930540000|2024-10-03 04:42:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727930580000|2024-10-03 04:43:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727930700000|2024-10-03 04:45:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1727930810000|2024-10-03 04:46:50|2683|2677|2683|2677|2683|2677|2683|2677|1
1727930840000|2024-10-03 04:47:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727930850000|2024-10-03 04:47:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727930880000|2024-10-03 04:48:00|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1727931180000|2024-10-03 04:53:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1727931230000|2024-10-03 04:53:50|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1727931260000|2024-10-03 04:54:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727931330000|2024-10-03 04:55:30|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1727931460000|2024-10-03 04:57:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727931470000|2024-10-03 04:57:50|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|3
1727931560000|2024-10-03 04:59:20|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1727931600000|2024-10-03 05:00:00|2684.3|2678.3|2686.3|2680.3|2686.5|2680.5|2684.3|2678.3|4
1727931650000|2024-10-03 05:00:50|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|2
1727931660000|2024-10-03 05:01:00|2687.3|2681.3|2688|2682|2688|2682|2687.3|2681.3|2
1727931670000|2024-10-03 05:01:10|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1727931680000|2024-10-03 05:01:20|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2687.3|2681.3|3
1727931700000|2024-10-03 05:01:40|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|2
1727931710000|2024-10-03 05:01:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1727931720000|2024-10-03 05:02:00|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|3
1727931730000|2024-10-03 05:02:10|2687.3|2681.3|2688|2682|2688|2682|2687.3|2681.3|3
1727931740000|2024-10-03 05:02:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1727931750000|2024-10-03 05:02:30|2688|2682|2688|2682|2688|2682|2688|2682|1
1727931790000|2024-10-03 05:03:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1727931810000|2024-10-03 05:03:30|2688.5|2682.5|2689|2683|2689.3|2683.3|2688.5|2682.5|3
1727931830000|2024-10-03 05:03:50|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1727931850000|2024-10-03 05:04:10|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|3
1727931900000|2024-10-03 05:05:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727931940000|2024-10-03 05:05:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1727931950000|2024-10-03 05:05:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1727931960000|2024-10-03 05:06:00|2689|2683|2688.3|2682.3|2689.5|2683.5|2688.3|2682.3|6
1727931970000|2024-10-03 05:06:10|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727932000000|2024-10-03 05:06:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1727932010000|2024-10-03 05:06:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1727932020000|2024-10-03 05:07:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689|2683|3
1727932080000|2024-10-03 05:08:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|3
1727932090000|2024-10-03 05:08:10|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|5
1727932130000|2024-10-03 05:08:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727932140000|2024-10-03 05:09:00|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1727932160000|2024-10-03 05:09:20|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|3
1727932170000|2024-10-03 05:09:30|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1727932180000|2024-10-03 05:09:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727932190000|2024-10-03 05:09:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1727932200000|2024-10-03 05:10:00|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|3
1727932210000|2024-10-03 05:10:10|2690.5|2684.5|2690.8|2684.8|2691|2685|2690.5|2684.5|4
1727932220000|2024-10-03 05:10:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727932240000|2024-10-03 05:10:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727932260000|2024-10-03 05:11:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727932280000|2024-10-03 05:11:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1727932300000|2024-10-03 05:11:40|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1727932310000|2024-10-03 05:11:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1727932330000|2024-10-03 05:12:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1727932350000|2024-10-03 05:12:30|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1727932360000|2024-10-03 05:12:40|2689|2683|2689|2683|2689|2683|2689|2683|1
1727932370000|2024-10-03 05:12:50|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1727932380000|2024-10-03 05:13:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1727932390000|2024-10-03 05:13:10|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688|2682|6
1727932400000|2024-10-03 05:13:20|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1727932410000|2024-10-03 05:13:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|3
1727932440000|2024-10-03 05:14:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727932450000|2024-10-03 05:14:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727932510000|2024-10-03 05:15:10|2687.5|2681.5|2687.8|2681.8|2688|2682|2687.5|2681.5|4
1727932520000|2024-10-03 05:15:20|2688|2682|2688|2682|2688|2682|2688|2682|1
1727932530000|2024-10-03 05:15:30|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1727932570000|2024-10-03 05:16:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1727932580000|2024-10-03 05:16:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1727932590000|2024-10-03 05:16:30|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1727932600000|2024-10-03 05:16:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1727932610000|2024-10-03 05:16:50|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1727932630000|2024-10-03 05:17:10|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1727932640000|2024-10-03 05:17:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727932670000|2024-10-03 05:17:50|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1727932690000|2024-10-03 05:18:10|2686.8|2680.8|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|3
1727932720000|2024-10-03 05:18:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727932740000|2024-10-03 05:19:00|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1727932750000|2024-10-03 05:19:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1727932800000|2024-10-03 05:20:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1727932810000|2024-10-03 05:20:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727932830000|2024-10-03 05:20:30|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|2
1727932870000|2024-10-03 05:21:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1727932880000|2024-10-03 05:21:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727932890000|2024-10-03 05:21:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1727932910000|2024-10-03 05:21:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727932950000|2024-10-03 05:22:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685|2679|4
1727932970000|2024-10-03 05:22:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727932980000|2024-10-03 05:23:00|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1727933030000|2024-10-03 05:23:50|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1727933070000|2024-10-03 05:24:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727933080000|2024-10-03 05:24:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1727933100000|2024-10-03 05:25:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1727933120000|2024-10-03 05:25:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727933170000|2024-10-03 05:26:10|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.5|2679.5|5
1727933180000|2024-10-03 05:26:20|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|2
1727933200000|2024-10-03 05:26:40|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727933240000|2024-10-03 05:27:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727933260000|2024-10-03 05:27:40|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727933290000|2024-10-03 05:28:10|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|3
1727933300000|2024-10-03 05:28:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1727933330000|2024-10-03 05:28:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727933340000|2024-10-03 05:29:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1727933350000|2024-10-03 05:29:10|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1727933400000|2024-10-03 05:30:00|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727933410000|2024-10-03 05:30:10|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1727933420000|2024-10-03 05:30:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1727933430000|2024-10-03 05:30:30|2686.8|2680.8|2687|2681|2687|2681|2686.5|2680.5|4
1727933440000|2024-10-03 05:30:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1727933520000|2024-10-03 05:32:00|2687|2681|2687|2681|2687|2681|2686.8|2680.8|3
1727933530000|2024-10-03 05:32:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1727933540000|2024-10-03 05:32:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1727933550000|2024-10-03 05:32:30|2688|2682|2685.5|2679.5|2688|2682|2685.5|2679.5|5
1727933560000|2024-10-03 05:32:40|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1727933580000|2024-10-03 05:33:00|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1727933600000|2024-10-03 05:33:20|2686|2680|2686.8|2680.8|2686.8|2680.8|2686|2680|4
1727933620000|2024-10-03 05:33:40|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|4
1727933650000|2024-10-03 05:34:10|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1727933670000|2024-10-03 05:34:30|2687.5|2681.5|2689.3|2683.3|2689.3|2683.3|2687.5|2681.5|6
1727933680000|2024-10-03 05:34:40|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1727933690000|2024-10-03 05:34:50|2689.5|2683.5|2689.5|2683.5|2690|2684|2689.5|2683.5|4
1727933700000|2024-10-03 05:35:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1727933710000|2024-10-03 05:35:10|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|3
1727933720000|2024-10-03 05:35:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727933750000|2024-10-03 05:35:50|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1727933760000|2024-10-03 05:36:00|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1727933770000|2024-10-03 05:36:10|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1727933820000|2024-10-03 05:37:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1727933830000|2024-10-03 05:37:10|2688.5|2682.5|2689.5|2683.5|2689.5|2683.5|2688.5|2682.5|5
1727933840000|2024-10-03 05:37:20|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1727933860000|2024-10-03 05:37:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727933870000|2024-10-03 05:37:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1727933960000|2024-10-03 05:39:20|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1727933970000|2024-10-03 05:39:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727933990000|2024-10-03 05:39:50|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|3
1727934020000|2024-10-03 05:40:20|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|3
1727934030000|2024-10-03 05:40:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727934050000|2024-10-03 05:40:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727934130000|2024-10-03 05:42:10|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727934160000|2024-10-03 05:42:40|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690|2684|4
1727934190000|2024-10-03 05:43:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727934200000|2024-10-03 05:43:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1727934220000|2024-10-03 05:43:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727934230000|2024-10-03 05:43:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1727934240000|2024-10-03 05:44:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727934250000|2024-10-03 05:44:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1727934270000|2024-10-03 05:44:30|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727934280000|2024-10-03 05:44:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727934300000|2024-10-03 05:45:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1727934310000|2024-10-03 05:45:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727934380000|2024-10-03 05:46:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1727934390000|2024-10-03 05:46:30|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727934400000|2024-10-03 05:46:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727934410000|2024-10-03 05:46:50|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1727934430000|2024-10-03 05:47:10|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1727934440000|2024-10-03 05:47:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1727934450000|2024-10-03 05:47:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727934490000|2024-10-03 05:48:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727934520000|2024-10-03 05:48:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727934560000|2024-10-03 05:49:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727934570000|2024-10-03 05:49:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727934580000|2024-10-03 05:49:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1727934600000|2024-10-03 05:50:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727934650000|2024-10-03 05:50:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1727934660000|2024-10-03 05:51:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727934730000|2024-10-03 05:52:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727934760000|2024-10-03 05:52:40|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1727934810000|2024-10-03 05:53:30|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|3
1727934830000|2024-10-03 05:53:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727934840000|2024-10-03 05:54:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727934930000|2024-10-03 05:55:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1727934960000|2024-10-03 05:56:00|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|2
1727934980000|2024-10-03 05:56:20|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1727935010000|2024-10-03 05:56:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727935040000|2024-10-03 05:57:20|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1727935070000|2024-10-03 05:57:50|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1727935090000|2024-10-03 05:58:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1727935100000|2024-10-03 05:58:20|2691|2685|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|4
1727935120000|2024-10-03 05:58:40|2691|2685|2691.8|2685.8|2692|2686|2691|2685|5
1727935170000|2024-10-03 05:59:30|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|2
1727935180000|2024-10-03 05:59:40|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727935200000|2024-10-03 06:00:00|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1727935220000|2024-10-03 06:00:20|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|4
1727935230000|2024-10-03 06:00:30|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1727935240000|2024-10-03 06:00:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1727935260000|2024-10-03 06:01:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727935310000|2024-10-03 06:01:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727935320000|2024-10-03 06:02:00|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727935340000|2024-10-03 06:02:20|2691.8|2685.8|2690.5|2684.5|2691.8|2685.8|2690.5|2684.5|5
1727935350000|2024-10-03 06:02:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690|2684|4
1727935370000|2024-10-03 06:02:50|2690.3|2684.3|2690|2684|2690.5|2684.5|2690|2684|4
1727935380000|2024-10-03 06:03:00|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|5
1727935410000|2024-10-03 06:03:30|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1727935440000|2024-10-03 06:04:00|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1727935450000|2024-10-03 06:04:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1727935480000|2024-10-03 06:04:40|2689.8|2683.8|2690.5|2684.5|2690.5|2684.5|2689.8|2683.8|4
1727935490000|2024-10-03 06:04:50|2690.8|2684.8|2691.8|2685.8|2692.5|2686.5|2690.8|2684.8|6
1727935500000|2024-10-03 06:05:00|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1727935510000|2024-10-03 06:05:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1727935540000|2024-10-03 06:05:40|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1727935550000|2024-10-03 06:05:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727935560000|2024-10-03 06:06:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727935570000|2024-10-03 06:06:10|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1727935590000|2024-10-03 06:06:30|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1727935600000|2024-10-03 06:06:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1727935620000|2024-10-03 06:07:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727935630000|2024-10-03 06:07:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727935640000|2024-10-03 06:07:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727935670000|2024-10-03 06:07:50|2691.5|2685.5|2689.3|2683.3|2691.5|2685.5|2689.3|2683.3|4
1727935690000|2024-10-03 06:08:10|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1727935700000|2024-10-03 06:08:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|3
1727935720000|2024-10-03 06:08:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727935730000|2024-10-03 06:08:50|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|6
1727935740000|2024-10-03 06:09:00|2690|2684|2689.5|2683.5|2690|2684|2689.5|2683.5|3
1727935780000|2024-10-03 06:09:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727935790000|2024-10-03 06:09:50|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1727935840000|2024-10-03 06:10:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727935900000|2024-10-03 06:11:40|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|4
1727935910000|2024-10-03 06:11:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1727935950000|2024-10-03 06:12:30|2689.8|2683.8|2689.5|2683.5|2690|2684|2689.5|2683.5|3
1727935970000|2024-10-03 06:12:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727936000000|2024-10-03 06:13:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727936030000|2024-10-03 06:13:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1727936060000|2024-10-03 06:14:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727936070000|2024-10-03 06:14:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727936080000|2024-10-03 06:14:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1727936100000|2024-10-03 06:15:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727936120000|2024-10-03 06:15:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727936150000|2024-10-03 06:15:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1727936160000|2024-10-03 06:16:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727936170000|2024-10-03 06:16:10|2690.5|2684.5|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|3
1727936220000|2024-10-03 06:17:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727936260000|2024-10-03 06:17:40|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1727936360000|2024-10-03 06:19:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1727936390000|2024-10-03 06:19:50|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|3
1727936410000|2024-10-03 06:20:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1727936430000|2024-10-03 06:20:30|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1727936440000|2024-10-03 06:20:40|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1727936600000|2024-10-03 06:23:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1727936620000|2024-10-03 06:23:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727936780000|2024-10-03 06:26:20|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1727936790000|2024-10-03 06:26:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1727936850000|2024-10-03 06:27:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|4
1727936870000|2024-10-03 06:27:50|2691|2685|2691.5|2685.5|2691.5|2685.5|2691|2685|3
1727936880000|2024-10-03 06:28:00|2691|2685|2691|2685|2691|2685|2691|2685|1
1727936900000|2024-10-03 06:28:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1727936950000|2024-10-03 06:29:10|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1727936960000|2024-10-03 06:29:20|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|2
1727937000000|2024-10-03 06:30:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1727937010000|2024-10-03 06:30:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1727937060000|2024-10-03 06:31:00|2689.3|2683.3|2689.8|2683.8|2690|2684|2689.3|2683.3|4
1727937090000|2024-10-03 06:31:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727937100000|2024-10-03 06:31:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727937110000|2024-10-03 06:31:50|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1727937120000|2024-10-03 06:32:00|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689|2683|4
1727937130000|2024-10-03 06:32:10|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1727937140000|2024-10-03 06:32:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727937170000|2024-10-03 06:32:50|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|3
1727937180000|2024-10-03 06:33:00|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1727937200000|2024-10-03 06:33:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1727937210000|2024-10-03 06:33:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727937220000|2024-10-03 06:33:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1727937230000|2024-10-03 06:33:50|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727937240000|2024-10-03 06:34:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727937260000|2024-10-03 06:34:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727937290000|2024-10-03 06:34:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1727937300000|2024-10-03 06:35:00|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|2
1727937330000|2024-10-03 06:35:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727937350000|2024-10-03 06:35:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1727937360000|2024-10-03 06:36:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1727937380000|2024-10-03 06:36:20|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1727937430000|2024-10-03 06:37:10|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|4
1727937440000|2024-10-03 06:37:20|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1727937450000|2024-10-03 06:37:30|2689|2683|2689.5|2683.5|2689.5|2683.5|2689|2683|2
1727937460000|2024-10-03 06:37:40|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1727937510000|2024-10-03 06:38:30|2689.8|2683.8|2690|2684|2690.3|2684.3|2689.8|2683.8|5
1727937520000|2024-10-03 06:38:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727937530000|2024-10-03 06:38:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1727937550000|2024-10-03 06:39:10|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|4
1727937560000|2024-10-03 06:39:20|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727937570000|2024-10-03 06:39:30|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727937580000|2024-10-03 06:39:40|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1727937590000|2024-10-03 06:39:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727937610000|2024-10-03 06:40:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1727937650000|2024-10-03 06:40:50|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692|2686|5
1727937670000|2024-10-03 06:41:10|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1727937690000|2024-10-03 06:41:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727937700000|2024-10-03 06:41:40|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727937720000|2024-10-03 06:42:00|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727937730000|2024-10-03 06:42:10|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|3
1727937740000|2024-10-03 06:42:20|2692|2686|2692|2686|2692|2686|2692|2686|1
1727937750000|2024-10-03 06:42:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727937760000|2024-10-03 06:42:40|2692|2686|2692|2686|2692|2686|2692|2686|1
1727937820000|2024-10-03 06:43:40|2692.3|2686.3|2689.8|2683.8|2692.3|2686.3|2689.8|2683.8|3
1727937830000|2024-10-03 06:43:50|2690|2684|2690|2684|2690.3|2684.3|2689.8|2683.8|9
1727937840000|2024-10-03 06:44:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727937850000|2024-10-03 06:44:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|4
1727937860000|2024-10-03 06:44:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2689.8|2683.8|4
1727937870000|2024-10-03 06:44:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727937880000|2024-10-03 06:44:40|2691|2685|2691.5|2685.5|2691.5|2685.5|2691|2685|2
1727937900000|2024-10-03 06:45:00|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1727937910000|2024-10-03 06:45:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727937920000|2024-10-03 06:45:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727937930000|2024-10-03 06:45:30|2691.3|2685.3|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|3
1727937940000|2024-10-03 06:45:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727937950000|2024-10-03 06:45:50|2690|2684|2690.3|2684.3|2690.5|2684.5|2689.8|2683.8|6
1727937960000|2024-10-03 06:46:00|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1727937990000|2024-10-03 06:46:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1727938000000|2024-10-03 06:46:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1727938040000|2024-10-03 06:47:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727938080000|2024-10-03 06:48:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1727938120000|2024-10-03 06:48:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1727938200000|2024-10-03 06:50:00|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1727938210000|2024-10-03 06:50:10|2691|2685|2691|2685|2691|2685|2691|2685|1
1727938220000|2024-10-03 06:50:20|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|2
1727938230000|2024-10-03 06:50:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727938240000|2024-10-03 06:50:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1727938260000|2024-10-03 06:51:00|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1727938270000|2024-10-03 06:51:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727938320000|2024-10-03 06:52:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1727938350000|2024-10-03 06:52:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1727938360000|2024-10-03 06:52:40|2693|2687|2694.8|2688.8|2694.8|2688.8|2693|2687|4
1727938410000|2024-10-03 06:53:30|2694.5|2688.5|2693.3|2687.3|2694.5|2688.5|2693|2687|3
1727938430000|2024-10-03 06:53:50|2693.5|2687.5|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|3
1727938440000|2024-10-03 06:54:00|2692.8|2686.8|2692.5|2686.5|2693.3|2687.3|2692.5|2686.5|5
1727938450000|2024-10-03 06:54:10|2692.8|2686.8|2693.8|2687.8|2694|2688|2692.8|2686.8|5
1727938510000|2024-10-03 06:55:10|2693.5|2687.5|2692.5|2686.5|2693.5|2687.5|2692.5|2686.5|6
1727938570000|2024-10-03 06:56:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1727938590000|2024-10-03 06:56:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1727938600000|2024-10-03 06:56:40|2691.8|2685.8|2691.5|2685.5|2692|2686|2691.5|2685.5|6
1727938610000|2024-10-03 06:56:50|2691.3|2685.3|2693|2687|2693|2687|2691.3|2685.3|3
1727938630000|2024-10-03 06:57:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1727938640000|2024-10-03 06:57:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1727938650000|2024-10-03 06:57:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1727938670000|2024-10-03 06:57:50|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|2
1727938680000|2024-10-03 06:58:00|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1727938720000|2024-10-03 06:58:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1727938730000|2024-10-03 06:58:50|2692.5|2686.5|2691.5|2685.5|2692.5|2686.5|2691.5|2685.5|2
1727938740000|2024-10-03 06:59:00|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1727938750000|2024-10-03 06:59:10|2691.3|2685.3|2691.8|2685.8|2692|2686|2691.3|2685.3|3
1727938760000|2024-10-03 06:59:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727938770000|2024-10-03 06:59:30|2691.8|2685.8|2693|2687|2693|2687|2691.8|2685.8|2
1727938780000|2024-10-03 06:59:40|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1727938790000|2024-10-03 06:59:50|2694|2688|2693.3|2687.3|2694|2688|2693.3|2687.3|3
1727938800000|2024-10-03 07:00:00|2693.5|2687.5|2695.3|2689.3|2695.5|2689.5|2693|2687|13
1727938810000|2024-10-03 07:00:10|2695.5|2689.5|2696|2690|2696|2690|2695.5|2689.5|2
1727938820000|2024-10-03 07:00:20|2696.3|2690.3|2696|2690|2696.5|2690.5|2696|2690|7
1727938830000|2024-10-03 07:00:30|2696.3|2690.3|2696|2690|2696.5|2690.5|2696|2690|4
1727938840000|2024-10-03 07:00:40|2696.3|2690.3|2696|2690|2696.3|2690.3|2696|2690|2
1727938850000|2024-10-03 07:00:50|2696.3|2690.3|2696.8|2690.8|2696.8|2690.8|2696.3|2690.3|3
1727938860000|2024-10-03 07:01:00|2696.5|2690.5|2696|2690|2696.5|2690.5|2696|2690|4
1727938870000|2024-10-03 07:01:10|2695.8|2689.8|2694.8|2688.8|2695.8|2689.8|2694.8|2688.8|4
1727938880000|2024-10-03 07:01:20|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1727938890000|2024-10-03 07:01:30|2694|2688|2693|2687|2694|2688|2693|2687|4
1727938900000|2024-10-03 07:01:40|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.3|2686.3|6
1727938920000|2024-10-03 07:02:00|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1727938930000|2024-10-03 07:02:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692|2686|4
1727938940000|2024-10-03 07:02:20|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|3
1727938950000|2024-10-03 07:02:30|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1727938960000|2024-10-03 07:02:40|2693.8|2687.8|2693.8|2687.8|2694|2688|2693.8|2687.8|3
1727938970000|2024-10-03 07:02:50|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1727938980000|2024-10-03 07:03:00|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1727939000000|2024-10-03 07:03:20|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|3
1727939040000|2024-10-03 07:04:00|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|3
1727939050000|2024-10-03 07:04:10|2692.8|2686.8|2692|2686|2693|2687|2692|2686|5
1727939060000|2024-10-03 07:04:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1727939070000|2024-10-03 07:04:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1727939090000|2024-10-03 07:04:50|2691.8|2685.8|2690.8|2684.8|2691.8|2685.8|2690.5|2684.5|6
1727939100000|2024-10-03 07:05:00|2691|2685|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|5
1727939110000|2024-10-03 07:05:10|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1727939120000|2024-10-03 07:05:20|2690.5|2684.5|2689.5|2683.5|2690.5|2684.5|2689.5|2683.5|5
1727939130000|2024-10-03 07:05:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727939140000|2024-10-03 07:05:40|2689.5|2683.5|2690.3|2684.3|2690.5|2684.5|2689.5|2683.5|6
1727939150000|2024-10-03 07:05:50|2690.5|2684.5|2691.5|2685.5|2691.5|2685.5|2690.5|2684.5|4
1727939160000|2024-10-03 07:06:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1727939170000|2024-10-03 07:06:10|2692|2686|2691.5|2685.5|2692.3|2686.3|2691.5|2685.5|5
1727939200000|2024-10-03 07:06:40|2691.8|2685.8|2692.3|2686.3|2692.5|2686.5|2691.8|2685.8|6
1727939210000|2024-10-03 07:06:50|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1727939220000|2024-10-03 07:07:00|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1727939230000|2024-10-03 07:07:10|2692.3|2686.3|2692|2686|2692.5|2686.5|2692|2686|4
1727939240000|2024-10-03 07:07:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1727939250000|2024-10-03 07:07:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1727939260000|2024-10-03 07:07:40|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1727939280000|2024-10-03 07:08:00|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|3
1727939310000|2024-10-03 07:08:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1727939320000|2024-10-03 07:08:40|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|3
1727939340000|2024-10-03 07:09:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727939350000|2024-10-03 07:09:10|2691.3|2685.3|2691.8|2685.8|2692|2686|2691.3|2685.3|4
1727939360000|2024-10-03 07:09:20|2692|2686|2692|2686|2692|2686|2692|2686|1
1727939390000|2024-10-03 07:09:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1727939400000|2024-10-03 07:10:00|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1727939430000|2024-10-03 07:10:30|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|3
1727939440000|2024-10-03 07:10:40|2692|2686|2691.3|2685.3|2692|2686|2691.3|2685.3|3
1727939450000|2024-10-03 07:10:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1727939460000|2024-10-03 07:11:00|2691.3|2685.3|2689|2683|2691.3|2685.3|2689|2683|6
1727939470000|2024-10-03 07:11:10|2688.8|2682.8|2689|2683|2689.3|2683.3|2688.8|2682.8|6
1727939480000|2024-10-03 07:11:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1727939490000|2024-10-03 07:11:30|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1727939500000|2024-10-03 07:11:40|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1727939510000|2024-10-03 07:11:50|2689.8|2683.8|2691|2685|2691.5|2685.5|2689.8|2683.8|6
1727939520000|2024-10-03 07:12:00|2690.8|2684.8|2690|2684|2690.8|2684.8|2690|2684|3
1727939530000|2024-10-03 07:12:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2688.8|2682.8|8
1727939540000|2024-10-03 07:12:20|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|3
1727939550000|2024-10-03 07:12:30|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2688.8|2682.8|5
1727939560000|2024-10-03 07:12:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1727939580000|2024-10-03 07:13:00|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1727939600000|2024-10-03 07:13:20|2690.3|2684.3|2690|2684|2690.5|2684.5|2690|2684|4
1727939610000|2024-10-03 07:13:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1727939640000|2024-10-03 07:14:00|2689.5|2683.5|2687.3|2681.3|2689.5|2683.5|2687.3|2681.3|4
1727939660000|2024-10-03 07:14:20|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1727939670000|2024-10-03 07:14:30|2686.3|2680.3|2685|2679|2686.3|2680.3|2685|2679|5
1727939680000|2024-10-03 07:14:40|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.3|2678.3|8
1727939690000|2024-10-03 07:14:50|2684.3|2678.3|2685|2679|2685|2679|2684.3|2678.3|3
1727939710000|2024-10-03 07:15:10|2684.8|2678.8|2684|2678|2684.8|2678.8|2684|2678|5
1727939720000|2024-10-03 07:15:20|2683.5|2677.5|2684|2678|2684.3|2678.3|2683.5|2677.5|4
1727939740000|2024-10-03 07:15:40|2683.8|2677.8|2684.8|2678.8|2684.8|2678.8|2683.8|2677.8|8
1727939750000|2024-10-03 07:15:50|2684.5|2678.5|2683.3|2677.3|2684.5|2678.5|2683.3|2677.3|5
1727939760000|2024-10-03 07:16:00|2683.5|2677.5|2683.3|2677.3|2684.3|2678.3|2683.3|2677.3|5
1727939770000|2024-10-03 07:16:10|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|2
1727939780000|2024-10-03 07:16:20|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727939790000|2024-10-03 07:16:30|2684|2678|2682.8|2676.8|2684|2678|2682.8|2676.8|5
1727939800000|2024-10-03 07:16:40|2682.5|2676.5|2683|2677|2683.3|2677.3|2682.5|2676.5|4
1727939810000|2024-10-03 07:16:50|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1727939820000|2024-10-03 07:17:00|2682.8|2676.8|2681|2675|2682.8|2676.8|2681|2675|7
1727939830000|2024-10-03 07:17:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|4
1727939840000|2024-10-03 07:17:20|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|4
1727939850000|2024-10-03 07:17:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1727939860000|2024-10-03 07:17:40|2681.3|2675.3|2681|2675|2681.8|2675.8|2681|2675|4
1727939880000|2024-10-03 07:18:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681|2675|4
1727939890000|2024-10-03 07:18:10|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681|2675|9
1727939900000|2024-10-03 07:18:20|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1727939910000|2024-10-03 07:18:30|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681|2675|7
1727939920000|2024-10-03 07:18:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1727939930000|2024-10-03 07:18:50|2681.3|2675.3|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|4
1727939940000|2024-10-03 07:19:00|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|2
1727939950000|2024-10-03 07:19:10|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|2
1727939960000|2024-10-03 07:19:20|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1727939970000|2024-10-03 07:19:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727939980000|2024-10-03 07:19:40|2683|2677|2683|2677|2683|2677|2683|2677|1
1727939990000|2024-10-03 07:19:50|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1727940010000|2024-10-03 07:20:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727940020000|2024-10-03 07:20:20|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1727940030000|2024-10-03 07:20:30|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|3
1727940040000|2024-10-03 07:20:40|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1727940050000|2024-10-03 07:20:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727940060000|2024-10-03 07:21:00|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727940070000|2024-10-03 07:21:10|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1727940080000|2024-10-03 07:21:20|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1727940100000|2024-10-03 07:21:40|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1727940150000|2024-10-03 07:22:30|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1727940180000|2024-10-03 07:23:00|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|2
1727940200000|2024-10-03 07:23:20|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1727940210000|2024-10-03 07:23:30|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1727940220000|2024-10-03 07:23:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727940230000|2024-10-03 07:23:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727940240000|2024-10-03 07:24:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727940300000|2024-10-03 07:25:00|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|5
1727940310000|2024-10-03 07:25:10|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|2
1727940320000|2024-10-03 07:25:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727940330000|2024-10-03 07:25:30|2682.3|2676.3|2681|2675|2682.3|2676.3|2681|2675|4
1727940340000|2024-10-03 07:25:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1727940350000|2024-10-03 07:25:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1727940360000|2024-10-03 07:26:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1727940370000|2024-10-03 07:26:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|3
1727940400000|2024-10-03 07:26:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1727940430000|2024-10-03 07:27:10|2681.5|2675.5|2682.5|2676.5|2682.5|2676.5|2681.5|2675.5|3
1727940450000|2024-10-03 07:27:30|2682.8|2676.8|2683.5|2677.5|2683.5|2677.5|2682.8|2676.8|4
1727940470000|2024-10-03 07:27:50|2683.8|2677.8|2684.5|2678.5|2684.5|2678.5|2683.8|2677.8|4
1727940490000|2024-10-03 07:28:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727940510000|2024-10-03 07:28:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727940530000|2024-10-03 07:28:50|2684.8|2678.8|2684.3|2678.3|2685|2679|2684.3|2678.3|3
1727940540000|2024-10-03 07:29:00|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1727940560000|2024-10-03 07:29:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727940570000|2024-10-03 07:29:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727940580000|2024-10-03 07:29:40|2684.3|2678.3|2684|2678|2684.3|2678.3|2683.8|2677.8|4
1727940590000|2024-10-03 07:29:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727940600000|2024-10-03 07:30:00|2683.3|2677.3|2681.8|2675.8|2683.3|2677.3|2681.8|2675.8|4
1727940620000|2024-10-03 07:30:20|2681.5|2675.5|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|4
1727940640000|2024-10-03 07:30:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1727940650000|2024-10-03 07:30:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1727940660000|2024-10-03 07:31:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727940700000|2024-10-03 07:31:40|2682.5|2676.5|2683.3|2677.3|2683.5|2677.5|2682.5|2676.5|6
1727940710000|2024-10-03 07:31:50|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|4
1727940720000|2024-10-03 07:32:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1727940740000|2024-10-03 07:32:20|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|5
1727940760000|2024-10-03 07:32:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727940780000|2024-10-03 07:33:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727940790000|2024-10-03 07:33:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727940800000|2024-10-03 07:33:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1727940810000|2024-10-03 07:33:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727940820000|2024-10-03 07:33:40|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1727940860000|2024-10-03 07:34:20|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1727940880000|2024-10-03 07:34:40|2684.5|2678.5|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|5
1727940900000|2024-10-03 07:35:00|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1727940910000|2024-10-03 07:35:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1727940920000|2024-10-03 07:35:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1727940950000|2024-10-03 07:35:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1727940960000|2024-10-03 07:36:00|2684|2678|2683.3|2677.3|2684|2678|2683.3|2677.3|5
1727940970000|2024-10-03 07:36:10|2683|2677|2682.5|2676.5|2683|2677|2682.3|2676.3|4
1727940980000|2024-10-03 07:36:20|2682.8|2676.8|2683.5|2677.5|2683.5|2677.5|2682|2676|6
1727940990000|2024-10-03 07:36:30|2683.3|2677.3|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|3
1727941010000|2024-10-03 07:36:50|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1727941020000|2024-10-03 07:37:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727941030000|2024-10-03 07:37:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1727941040000|2024-10-03 07:37:20|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1727941050000|2024-10-03 07:37:30|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1727941060000|2024-10-03 07:37:40|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1727941070000|2024-10-03 07:37:50|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1727941080000|2024-10-03 07:38:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1727941090000|2024-10-03 07:38:10|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|2
1727941100000|2024-10-03 07:38:20|2684.8|2678.8|2684.8|2678.8|2685|2679|2684.8|2678.8|3
1727941110000|2024-10-03 07:38:30|2685|2679|2685.5|2679.5|2685.8|2679.8|2685|2679|3
1727941120000|2024-10-03 07:38:40|2685.8|2679.8|2686.8|2680.8|2686.8|2680.8|2685.8|2679.8|4
1727941130000|2024-10-03 07:38:50|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|2
1727941140000|2024-10-03 07:39:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1727941150000|2024-10-03 07:39:10|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1727941170000|2024-10-03 07:39:30|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1727941180000|2024-10-03 07:39:40|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|4
1727941210000|2024-10-03 07:40:10|2685|2679|2685|2679|2685.5|2679.5|2685|2679|5
1727941220000|2024-10-03 07:40:20|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|5
1727941240000|2024-10-03 07:40:40|2686|2680|2687|2681|2687|2681|2686|2680|4
1727941250000|2024-10-03 07:40:50|2686.8|2680.8|2686.5|2680.5|2687|2681|2686.3|2680.3|6
1727941270000|2024-10-03 07:41:10|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1727941280000|2024-10-03 07:41:20|2686.3|2680.3|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|2
1727941300000|2024-10-03 07:41:40|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685|2679|4
1727941310000|2024-10-03 07:41:50|2684.8|2678.8|2685|2679|2685.3|2679.3|2684.8|2678.8|3
1727941340000|2024-10-03 07:42:20|2684.8|2678.8|2684|2678|2685|2679|2684|2678|4
1727941370000|2024-10-03 07:42:50|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683|2677|4
1727941380000|2024-10-03 07:43:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727941390000|2024-10-03 07:43:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727941400000|2024-10-03 07:43:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1727941410000|2024-10-03 07:43:30|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1727941430000|2024-10-03 07:43:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727941440000|2024-10-03 07:44:00|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1727941460000|2024-10-03 07:44:20|2683|2677|2683|2677|2683|2677|2683|2677|1
1727941470000|2024-10-03 07:44:30|2683.3|2677.3|2683.5|2677.5|2683.8|2677.8|2683.3|2677.3|4
1727941480000|2024-10-03 07:44:40|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1727941510000|2024-10-03 07:45:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1727941540000|2024-10-03 07:45:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1727941560000|2024-10-03 07:46:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1727941570000|2024-10-03 07:46:10|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|4
1727941580000|2024-10-03 07:46:20|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1727941590000|2024-10-03 07:46:30|2682.8|2676.8|2682.8|2676.8|2683|2677|2682.8|2676.8|3
1727941600000|2024-10-03 07:46:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|3
1727941620000|2024-10-03 07:47:00|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|3
1727941630000|2024-10-03 07:47:10|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1727941640000|2024-10-03 07:47:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|3
1727941650000|2024-10-03 07:47:30|2683.3|2677.3|2682.3|2676.3|2683.3|2677.3|2682.3|2676.3|3
1727941700000|2024-10-03 07:48:20|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|3
1727941720000|2024-10-03 07:48:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1727941730000|2024-10-03 07:48:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1727941740000|2024-10-03 07:49:00|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1727941770000|2024-10-03 07:49:30|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1727941790000|2024-10-03 07:49:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1727941800000|2024-10-03 07:50:00|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1727941820000|2024-10-03 07:50:20|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1727941840000|2024-10-03 07:50:40|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1727941860000|2024-10-03 07:51:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1727941890000|2024-10-03 07:51:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1727941910000|2024-10-03 07:51:50|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|4
1727941920000|2024-10-03 07:52:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1727941930000|2024-10-03 07:52:10|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|2
1727941940000|2024-10-03 07:52:20|2682.5|2676.5|2682|2676|2682.5|2676.5|2681.8|2675.8|5
1727941990000|2024-10-03 07:53:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1727942000000|2024-10-03 07:53:20|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1727942010000|2024-10-03 07:53:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1727942020000|2024-10-03 07:53:40|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1727942060000|2024-10-03 07:54:20|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|3
1727942070000|2024-10-03 07:54:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2680.8|2674.8|3
1727942080000|2024-10-03 07:54:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1727942100000|2024-10-03 07:55:00|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|4
1727942110000|2024-10-03 07:55:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1727942130000|2024-10-03 07:55:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1727942140000|2024-10-03 07:55:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1727942150000|2024-10-03 07:55:50|2680.5|2674.5|2679.3|2673.3|2680.5|2674.5|2679.3|2673.3|2
1727942160000|2024-10-03 07:56:00|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1727942170000|2024-10-03 07:56:10|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|4
1727942180000|2024-10-03 07:56:20|2679.5|2673.5|2679.5|2673.5|2680|2674|2679.5|2673.5|5
1727942190000|2024-10-03 07:56:30|2679.8|2673.8|2679.5|2673.5|2680|2674|2679.5|2673.5|4
1727942230000|2024-10-03 07:57:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1727942280000|2024-10-03 07:58:00|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1727942300000|2024-10-03 07:58:20|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|4
1727942310000|2024-10-03 07:58:30|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1727942340000|2024-10-03 07:59:00|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1727942350000|2024-10-03 07:59:10|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|4
1727942370000|2024-10-03 07:59:30|2680|2674|2679.3|2673.3|2680|2674|2679.3|2673.3|3
1727942390000|2024-10-03 07:59:50|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1727942400000|2024-10-03 08:00:00|2680|2674|2680.5|2674.5|2681|2675|2680|2674|3
1727942410000|2024-10-03 08:00:10|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680|2674|9
1727942420000|2024-10-03 08:00:20|2680|2674|2678.8|2672.8|2680|2674|2678.3|2672.3|11
1727942430000|2024-10-03 08:00:30|2678.5|2672.5|2677.5|2671.5|2678.5|2672.5|2677.5|2671.5|4
1727942440000|2024-10-03 08:00:40|2677.3|2671.3|2676.3|2670.3|2677.3|2671.3|2676.3|2670.3|4
1727942450000|2024-10-03 08:00:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2675.8|2669.8|5
1727942460000|2024-10-03 08:01:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1727942470000|2024-10-03 08:01:10|2676.8|2670.8|2678.5|2672.5|2678.5|2672.5|2676.8|2670.8|6
1727942480000|2024-10-03 08:01:20|2678.8|2672.8|2680.5|2674.5|2680.5|2674.5|2678.8|2672.8|3
1727942490000|2024-10-03 08:01:30|2680.3|2674.3|2679|2673|2680.3|2674.3|2678.8|2672.8|5
1727942500000|2024-10-03 08:01:40|2678.8|2672.8|2678|2672|2678.8|2672.8|2678|2672|4
1727942510000|2024-10-03 08:01:50|2678.3|2672.3|2678.8|2672.8|2679.5|2673.5|2678.3|2672.3|4
1727942520000|2024-10-03 08:02:00|2678.5|2672.5|2679.5|2673.5|2679.5|2673.5|2678.5|2672.5|7
1727942530000|2024-10-03 08:02:10|2679.8|2673.8|2679.5|2673.5|2680|2674|2679.5|2673.5|4
1727942540000|2024-10-03 08:02:20|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|3
1727942550000|2024-10-03 08:02:30|2680|2674|2679|2673|2680|2674|2678.8|2672.8|4
1727942560000|2024-10-03 08:02:40|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1727942570000|2024-10-03 08:02:50|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1727942580000|2024-10-03 08:03:00|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|3
1727942600000|2024-10-03 08:03:20|2677.8|2671.8|2676.8|2670.8|2677.8|2671.8|2676.8|2670.8|4
1727942610000|2024-10-03 08:03:30|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1727942630000|2024-10-03 08:03:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1727942640000|2024-10-03 08:04:00|2677|2671|2677|2671|2677|2671|2676.3|2670.3|8
1727942650000|2024-10-03 08:04:10|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|2
1727942660000|2024-10-03 08:04:20|2677|2671|2676.8|2670.8|2677|2671|2676.5|2670.5|4
1727942670000|2024-10-03 08:04:30|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|5
1727942680000|2024-10-03 08:04:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1727942690000|2024-10-03 08:04:50|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|4
1727942700000|2024-10-03 08:05:00|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|5
1727942710000|2024-10-03 08:05:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|4
1727942720000|2024-10-03 08:05:20|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1727942760000|2024-10-03 08:06:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1727942770000|2024-10-03 08:06:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1727942780000|2024-10-03 08:06:20|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1727942790000|2024-10-03 08:06:30|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1727942800000|2024-10-03 08:06:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1727942810000|2024-10-03 08:06:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1727942820000|2024-10-03 08:07:00|2676|2670|2676.5|2670.5|2677.3|2671.3|2676|2670|6
1727942830000|2024-10-03 08:07:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|4
1727942840000|2024-10-03 08:07:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676|2670|6
1727942850000|2024-10-03 08:07:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1727942860000|2024-10-03 08:07:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1727942870000|2024-10-03 08:07:50|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1727942880000|2024-10-03 08:08:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1727942890000|2024-10-03 08:08:10|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1727942900000|2024-10-03 08:08:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1727942910000|2024-10-03 08:08:30|2675.8|2669.8|2675|2669|2676|2670|2675|2669|5
1727942920000|2024-10-03 08:08:40|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|4
1727942930000|2024-10-03 08:08:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1727942940000|2024-10-03 08:09:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|5
1727942950000|2024-10-03 08:09:10|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1727942960000|2024-10-03 08:09:20|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|3
1727942970000|2024-10-03 08:09:30|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|4
1727942980000|2024-10-03 08:09:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1727942990000|2024-10-03 08:09:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727943010000|2024-10-03 08:10:10|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1727943020000|2024-10-03 08:10:20|2676.8|2670.8|2676.5|2670.5|2677|2671|2676.3|2670.3|5
1727943030000|2024-10-03 08:10:30|2676.3|2670.3|2675|2669|2676.3|2670.3|2675|2669|4
1727943040000|2024-10-03 08:10:40|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1727943050000|2024-10-03 08:10:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1727943070000|2024-10-03 08:11:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1727943080000|2024-10-03 08:11:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1727943090000|2024-10-03 08:11:30|2674.8|2668.8|2674|2668|2675|2669|2674|2668|6
1727943100000|2024-10-03 08:11:40|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|2
1727943110000|2024-10-03 08:11:50|2672.5|2666.5|2674.5|2668.5|2674.5|2668.5|2672.5|2666.5|9
1727943120000|2024-10-03 08:12:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1727943130000|2024-10-03 08:12:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1727943140000|2024-10-03 08:12:20|2674.8|2668.8|2674.5|2668.5|2675|2669|2674.5|2668.5|3
1727943150000|2024-10-03 08:12:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1727943160000|2024-10-03 08:12:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1727943170000|2024-10-03 08:12:50|2675|2669|2675|2669|2675|2669|2675|2669|1
1727943180000|2024-10-03 08:13:00|2674.8|2668.8|2676|2670|2676|2670|2674.8|2668.8|8
1727943190000|2024-10-03 08:13:10|2676.3|2670.3|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|4
1727943250000|2024-10-03 08:14:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|4
1727943260000|2024-10-03 08:14:20|2676.5|2670.5|2671.5|2665.5|2676.5|2670.5|2671.5|2665.5|5
1727943270000|2024-10-03 08:14:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|3
1727943280000|2024-10-03 08:14:40|2672|2666|2673|2667|2673|2667|2672|2666|7
1727943290000|2024-10-03 08:14:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|4
1727943300000|2024-10-03 08:15:00|2673.8|2667.8|2672.5|2666.5|2674|2668|2671.8|2665.8|6
1727943310000|2024-10-03 08:15:10|2672.8|2666.8|2674.5|2668.5|2675|2669|2672.8|2666.8|8
1727943330000|2024-10-03 08:15:30|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|4
1727943340000|2024-10-03 08:15:40|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|3
1727943350000|2024-10-03 08:15:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1727943370000|2024-10-03 08:16:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1727943380000|2024-10-03 08:16:20|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1727943410000|2024-10-03 08:16:50|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1727943450000|2024-10-03 08:17:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1727943470000|2024-10-03 08:17:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1727943480000|2024-10-03 08:18:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1727943500000|2024-10-03 08:18:20|2674.3|2668.3|2673.3|2667.3|2674.3|2668.3|2673.3|2667.3|4
1727943510000|2024-10-03 08:18:30|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1727943520000|2024-10-03 08:18:40|2673.8|2667.8|2673.5|2667.5|2674|2668|2673.5|2667.5|4
1727943530000|2024-10-03 08:18:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1727943540000|2024-10-03 08:19:00|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1727943550000|2024-10-03 08:19:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1727943560000|2024-10-03 08:19:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1727943610000|2024-10-03 08:20:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1727943620000|2024-10-03 08:20:20|2673.5|2667.5|2675|2669|2675|2669|2673.5|2667.5|4
1727943630000|2024-10-03 08:20:30|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1727943640000|2024-10-03 08:20:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1727943650000|2024-10-03 08:20:50|2675|2669|2674.8|2668.8|2675|2669|2674.5|2668.5|3
1727943660000|2024-10-03 08:21:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1727943670000|2024-10-03 08:21:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1727943680000|2024-10-03 08:21:20|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1727943700000|2024-10-03 08:21:40|2674.3|2668.3|2674.5|2668.5|2674.8|2668.8|2674.3|2668.3|4
1727943710000|2024-10-03 08:21:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|6
1727943720000|2024-10-03 08:22:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1727943730000|2024-10-03 08:22:10|2674|2668|2674|2668|2674.3|2668.3|2674|2668|3
1727943760000|2024-10-03 08:22:40|2673.8|2667.8|2672.8|2666.8|2673.8|2667.8|2672|2666|3
1727943780000|2024-10-03 08:23:00|2672.5|2666.5|2674.8|2668.8|2674.8|2668.8|2672.5|2666.5|5
1727943790000|2024-10-03 08:23:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1727943800000|2024-10-03 08:23:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1727943810000|2024-10-03 08:23:30|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|3
1727943850000|2024-10-03 08:24:10|2675.3|2669.3|2673.5|2667.5|2675.5|2669.5|2673.5|2667.5|5
1727943860000|2024-10-03 08:24:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1727943870000|2024-10-03 08:24:30|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1727943900000|2024-10-03 08:25:00|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1727943910000|2024-10-03 08:25:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1727943920000|2024-10-03 08:25:20|2675.3|2669.3|2674.5|2668.5|2675.3|2669.3|2674|2668|5
1727943930000|2024-10-03 08:25:30|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674|2668|4
1727943940000|2024-10-03 08:25:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1727943950000|2024-10-03 08:25:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1727943960000|2024-10-03 08:26:00|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1727943970000|2024-10-03 08:26:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1727943990000|2024-10-03 08:26:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1727944000000|2024-10-03 08:26:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1727944010000|2024-10-03 08:26:50|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1727944030000|2024-10-03 08:27:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1727944040000|2024-10-03 08:27:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1727944050000|2024-10-03 08:27:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727944070000|2024-10-03 08:27:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1727944080000|2024-10-03 08:28:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727944090000|2024-10-03 08:28:10|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1727944100000|2024-10-03 08:28:20|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1727944110000|2024-10-03 08:28:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727944130000|2024-10-03 08:28:50|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1727944150000|2024-10-03 08:29:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|4
1727944170000|2024-10-03 08:29:30|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1727944190000|2024-10-03 08:29:50|2677|2671|2675.8|2669.8|2677|2671|2675.8|2669.8|8
1727944200000|2024-10-03 08:30:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675|2669|5
1727944210000|2024-10-03 08:30:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1727944230000|2024-10-03 08:30:30|2675.8|2669.8|2677|2671|2677|2671|2675.8|2669.8|5
1727944240000|2024-10-03 08:30:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727944250000|2024-10-03 08:30:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1727944260000|2024-10-03 08:31:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727944280000|2024-10-03 08:31:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1727944300000|2024-10-03 08:31:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1727944310000|2024-10-03 08:31:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1727944330000|2024-10-03 08:32:10|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727944340000|2024-10-03 08:32:20|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1727944350000|2024-10-03 08:32:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727944360000|2024-10-03 08:32:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727944370000|2024-10-03 08:32:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1727944390000|2024-10-03 08:33:10|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1727944400000|2024-10-03 08:33:20|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|4
1727944410000|2024-10-03 08:33:30|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1727944420000|2024-10-03 08:33:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1727944450000|2024-10-03 08:34:10|2676.8|2670.8|2677.5|2671.5|2677.8|2671.8|2676.8|2670.8|3
1727944460000|2024-10-03 08:34:20|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727944470000|2024-10-03 08:34:30|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|3
1727944480000|2024-10-03 08:34:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1727944490000|2024-10-03 08:34:50|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|2
1727944510000|2024-10-03 08:35:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727944530000|2024-10-03 08:35:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1727944540000|2024-10-03 08:35:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727944550000|2024-10-03 08:35:50|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|2
1727944570000|2024-10-03 08:36:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1727944580000|2024-10-03 08:36:20|2677.3|2671.3|2676.8|2670.8|2677.5|2671.5|2676.5|2670.5|5
1727944590000|2024-10-03 08:36:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1727944620000|2024-10-03 08:37:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1727944640000|2024-10-03 08:37:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727944660000|2024-10-03 08:37:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727944680000|2024-10-03 08:38:00|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1727944710000|2024-10-03 08:38:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727944760000|2024-10-03 08:39:20|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|2
1727944770000|2024-10-03 08:39:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1727944780000|2024-10-03 08:39:40|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1727944790000|2024-10-03 08:39:50|2675.5|2669.5|2675|2669|2675.5|2669.5|2674.8|2668.8|4
1727944830000|2024-10-03 08:40:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1727944840000|2024-10-03 08:40:40|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.8|2669.8|3
1727944850000|2024-10-03 08:40:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1727944860000|2024-10-03 08:41:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1727944870000|2024-10-03 08:41:10|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.5|2669.5|4
1727944880000|2024-10-03 08:41:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1727944910000|2024-10-03 08:41:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1727944930000|2024-10-03 08:42:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1727944980000|2024-10-03 08:43:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1727944990000|2024-10-03 08:43:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1727945000000|2024-10-03 08:43:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1727945020000|2024-10-03 08:43:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1727945040000|2024-10-03 08:44:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1727945100000|2024-10-03 08:45:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1727945110000|2024-10-03 08:45:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1727945120000|2024-10-03 08:45:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1727945130000|2024-10-03 08:45:30|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675|2669|4
1727945140000|2024-10-03 08:45:40|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|2
1727945150000|2024-10-03 08:45:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727945160000|2024-10-03 08:46:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727945170000|2024-10-03 08:46:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1727945180000|2024-10-03 08:46:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727945210000|2024-10-03 08:46:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727945220000|2024-10-03 08:47:00|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1727945230000|2024-10-03 08:47:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1727945240000|2024-10-03 08:47:20|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1727945260000|2024-10-03 08:47:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727945290000|2024-10-03 08:48:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1727945300000|2024-10-03 08:48:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727945330000|2024-10-03 08:48:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1727945340000|2024-10-03 08:49:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1727945350000|2024-10-03 08:49:10|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1727945360000|2024-10-03 08:49:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1727945390000|2024-10-03 08:49:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1727945410000|2024-10-03 08:50:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1727945420000|2024-10-03 08:50:20|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1727945430000|2024-10-03 08:50:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1727945440000|2024-10-03 08:50:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1727945450000|2024-10-03 08:50:50|2676|2670|2673.8|2667.8|2676|2670|2673.8|2667.8|5
1727945460000|2024-10-03 08:51:00|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1727945480000|2024-10-03 08:51:20|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|3
1727945490000|2024-10-03 08:51:30|2673.8|2667.8|2672.5|2666.5|2673.8|2667.8|2672.5|2666.5|3
1727945510000|2024-10-03 08:51:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1727945530000|2024-10-03 08:52:10|2671.8|2665.8|2671|2665|2671.8|2665.8|2671|2665|3
1727945540000|2024-10-03 08:52:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1727945560000|2024-10-03 08:52:40|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1727945570000|2024-10-03 08:52:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727945580000|2024-10-03 08:53:00|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|2
1727945590000|2024-10-03 08:53:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|3
1727945600000|2024-10-03 08:53:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1727945610000|2024-10-03 08:53:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1727945620000|2024-10-03 08:53:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1727945630000|2024-10-03 08:53:50|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|3
1727945650000|2024-10-03 08:54:10|2670.5|2664.5|2671.8|2665.8|2671.8|2665.8|2670.5|2664.5|3
1727945660000|2024-10-03 08:54:20|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1727945670000|2024-10-03 08:54:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727945690000|2024-10-03 08:54:50|2673|2667|2671.8|2665.8|2673|2667|2671.8|2665.8|4
1727945700000|2024-10-03 08:55:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1727945710000|2024-10-03 08:55:10|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1727945720000|2024-10-03 08:55:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1727945730000|2024-10-03 08:55:30|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1727945740000|2024-10-03 08:55:40|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1727945750000|2024-10-03 08:55:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727945760000|2024-10-03 08:56:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|4
1727945770000|2024-10-03 08:56:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727945780000|2024-10-03 08:56:20|2672.8|2666.8|2673.8|2667.8|2673.8|2667.8|2672.8|2666.8|4
1727945790000|2024-10-03 08:56:30|2674|2668|2673.3|2667.3|2674|2668|2673.3|2667.3|4
1727945800000|2024-10-03 08:56:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1727945810000|2024-10-03 08:56:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727945870000|2024-10-03 08:57:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1727945880000|2024-10-03 08:58:00|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1727945890000|2024-10-03 08:58:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1727945900000|2024-10-03 08:58:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1727945920000|2024-10-03 08:58:40|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1727945930000|2024-10-03 08:58:50|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1727945950000|2024-10-03 08:59:10|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|2
1727945970000|2024-10-03 08:59:30|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1727946000000|2024-10-03 09:00:00|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1727946010000|2024-10-03 09:00:10|2673.8|2667.8|2674|2668|2674.3|2668.3|2673.5|2667.5|6
1727946040000|2024-10-03 09:00:40|2674.3|2668.3|2672.5|2666.5|2674.3|2668.3|2672.5|2666.5|6
1727946050000|2024-10-03 09:00:50|2672.3|2666.3|2671|2665|2672.3|2666.3|2671|2665|4
1727946060000|2024-10-03 09:01:00|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|5
1727946070000|2024-10-03 09:01:10|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|2
1727946080000|2024-10-03 09:01:20|2670.5|2664.5|2670.8|2664.8|2671.3|2665.3|2670.5|2664.5|6
1727946090000|2024-10-03 09:01:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1727946100000|2024-10-03 09:01:40|2670.8|2664.8|2671.8|2665.8|2671.8|2665.8|2670.8|2664.8|4
1727946120000|2024-10-03 09:02:00|2672|2666|2672|2666|2672|2666|2672|2666|1
1727946130000|2024-10-03 09:02:10|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.3|2664.3|4
1727946170000|2024-10-03 09:02:50|2671|2665|2670.8|2664.8|2671|2665|2670.5|2664.5|4
1727946210000|2024-10-03 09:03:30|2671|2665|2672.5|2666.5|2672.5|2666.5|2671|2665|5
1727946220000|2024-10-03 09:03:40|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1727946230000|2024-10-03 09:03:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1727946240000|2024-10-03 09:04:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1727946270000|2024-10-03 09:04:30|2672.5|2666.5|2671.3|2665.3|2672.8|2666.8|2671.3|2665.3|3
1727946280000|2024-10-03 09:04:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1727946300000|2024-10-03 09:05:00|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|2
1727946310000|2024-10-03 09:05:10|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1727946330000|2024-10-03 09:05:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1727946340000|2024-10-03 09:05:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727946370000|2024-10-03 09:06:10|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|2
1727946380000|2024-10-03 09:06:20|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|2
1727946390000|2024-10-03 09:06:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1727946400000|2024-10-03 09:06:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1727946410000|2024-10-03 09:06:50|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1727946420000|2024-10-03 09:07:00|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|2
1727946440000|2024-10-03 09:07:20|2671|2665|2670.8|2664.8|2671.3|2665.3|2670.5|2664.5|5
1727946450000|2024-10-03 09:07:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|4
1727946460000|2024-10-03 09:07:40|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1727946480000|2024-10-03 09:08:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1727946490000|2024-10-03 09:08:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727946500000|2024-10-03 09:08:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727946510000|2024-10-03 09:08:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1727946540000|2024-10-03 09:09:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727946550000|2024-10-03 09:09:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727946570000|2024-10-03 09:09:30|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|2
1727946580000|2024-10-03 09:09:40|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|4
1727946620000|2024-10-03 09:10:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727946630000|2024-10-03 09:10:30|2672.3|2666.3|2671|2665|2672.3|2666.3|2671|2665|3
1727946640000|2024-10-03 09:10:40|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|2
1727946650000|2024-10-03 09:10:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1727946660000|2024-10-03 09:11:00|2670.8|2664.8|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|4
1727946670000|2024-10-03 09:11:10|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1727946680000|2024-10-03 09:11:20|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1727946700000|2024-10-03 09:11:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1727946730000|2024-10-03 09:12:10|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1727946740000|2024-10-03 09:12:20|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1727946770000|2024-10-03 09:12:50|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727946780000|2024-10-03 09:13:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|3
1727946900000|2024-10-03 09:15:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|5
1727946930000|2024-10-03 09:15:30|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|2
1727946940000|2024-10-03 09:15:40|2671.3|2665.3|2671|2665|2671.3|2665.3|2670.5|2664.5|3
1727946950000|2024-10-03 09:15:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727946970000|2024-10-03 09:16:10|2670.8|2664.8|2669|2663|2670.8|2664.8|2669|2663|3
1727946980000|2024-10-03 09:16:20|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|3
1727946990000|2024-10-03 09:16:30|2669.3|2663.3|2667.3|2661.3|2669.3|2663.3|2667.3|2661.3|7
1727947000000|2024-10-03 09:16:40|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|4
1727947010000|2024-10-03 09:16:50|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1727947020000|2024-10-03 09:17:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1727947030000|2024-10-03 09:17:10|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|2
1727947050000|2024-10-03 09:17:30|2668.5|2662.5|2669.3|2663.3|2669.3|2663.3|2668.5|2662.5|4
1727947070000|2024-10-03 09:17:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727947100000|2024-10-03 09:18:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727947110000|2024-10-03 09:18:30|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1727947120000|2024-10-03 09:18:40|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1727947130000|2024-10-03 09:18:50|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1727947140000|2024-10-03 09:19:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727947170000|2024-10-03 09:19:30|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|3
1727947200000|2024-10-03 09:20:00|2669.5|2663.5|2670.8|2664.8|2670.8|2664.8|2669.5|2663.5|4
1727947210000|2024-10-03 09:20:10|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|4
1727947220000|2024-10-03 09:20:20|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1727947230000|2024-10-03 09:20:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727947240000|2024-10-03 09:20:40|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|3
1727947250000|2024-10-03 09:20:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727947260000|2024-10-03 09:21:00|2669.8|2663.8|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|3
1727947270000|2024-10-03 09:21:10|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|2
1727947300000|2024-10-03 09:21:40|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727947310000|2024-10-03 09:21:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1727947320000|2024-10-03 09:22:00|2670|2664|2669.8|2663.8|2670|2664|2669.5|2663.5|3
1727947340000|2024-10-03 09:22:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1727947360000|2024-10-03 09:22:40|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1727947380000|2024-10-03 09:23:00|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|4
1727947400000|2024-10-03 09:23:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1727947420000|2024-10-03 09:23:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1727947440000|2024-10-03 09:24:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1727947490000|2024-10-03 09:24:50|2671|2665|2671.3|2665.3|2671.5|2665.5|2671|2665|3
1727947500000|2024-10-03 09:25:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1727947520000|2024-10-03 09:25:20|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1727947530000|2024-10-03 09:25:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1727947570000|2024-10-03 09:26:10|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|4
1727947580000|2024-10-03 09:26:20|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1727947590000|2024-10-03 09:26:30|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1727947600000|2024-10-03 09:26:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727947630000|2024-10-03 09:27:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1727947640000|2024-10-03 09:27:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1727947730000|2024-10-03 09:28:50|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1727947740000|2024-10-03 09:29:00|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1727947750000|2024-10-03 09:29:10|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|2
1727947760000|2024-10-03 09:29:20|2671|2665|2671|2665|2671.3|2665.3|2671|2665|3
1727947770000|2024-10-03 09:29:30|2670.8|2664.8|2671|2665|2671|2665|2670.5|2664.5|3
1727947780000|2024-10-03 09:29:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727947790000|2024-10-03 09:29:50|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|2
1727947800000|2024-10-03 09:30:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1727947810000|2024-10-03 09:30:10|2670.3|2664.3|2669.3|2663.3|2670.5|2664.5|2669.3|2663.3|4
1727947820000|2024-10-03 09:30:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727947830000|2024-10-03 09:30:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1727947860000|2024-10-03 09:31:00|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|2
1727947870000|2024-10-03 09:31:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1727947890000|2024-10-03 09:31:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727947900000|2024-10-03 09:31:40|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1727947940000|2024-10-03 09:32:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1727947950000|2024-10-03 09:32:30|2670|2664|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|4
1727948000000|2024-10-03 09:33:20|2670.5|2664.5|2671.3|2665.3|2671.3|2665.3|2670.5|2664.5|4
1727948010000|2024-10-03 09:33:30|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1727948040000|2024-10-03 09:34:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1727948050000|2024-10-03 09:34:10|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|3
1727948100000|2024-10-03 09:35:00|2672.8|2666.8|2672.8|2666.8|2673|2667|2672|2666|7
1727948130000|2024-10-03 09:35:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1727948140000|2024-10-03 09:35:40|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1727948150000|2024-10-03 09:35:50|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|2
1727948160000|2024-10-03 09:36:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1727948180000|2024-10-03 09:36:20|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1727948190000|2024-10-03 09:36:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1727948200000|2024-10-03 09:36:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1727948220000|2024-10-03 09:37:00|2672|2666|2669.5|2663.5|2672|2666|2669.5|2663.5|2
1727948230000|2024-10-03 09:37:10|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|3
1727948240000|2024-10-03 09:37:20|2669|2663|2669|2663|2669|2663|2669|2663|1
1727948250000|2024-10-03 09:37:30|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|3
1727948260000|2024-10-03 09:37:40|2669.5|2663.5|2670|2664|2670|2664|2669.3|2663.3|6
1727948270000|2024-10-03 09:37:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727948280000|2024-10-03 09:38:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1727948300000|2024-10-03 09:38:20|2670|2664|2669|2663|2670|2664|2668.8|2662.8|4
1727948310000|2024-10-03 09:38:30|2669.3|2663.3|2668.3|2662.3|2669.3|2663.3|2668.3|2662.3|2
1727948320000|2024-10-03 09:38:40|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1727948340000|2024-10-03 09:39:00|2668|2662|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|4
1727948350000|2024-10-03 09:39:10|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727948360000|2024-10-03 09:39:20|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727948370000|2024-10-03 09:39:30|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727948380000|2024-10-03 09:39:40|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1727948400000|2024-10-03 09:40:00|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1727948410000|2024-10-03 09:40:10|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1727948420000|2024-10-03 09:40:20|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1727948430000|2024-10-03 09:40:30|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1727948450000|2024-10-03 09:40:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|4
1727948460000|2024-10-03 09:41:00|2669|2663|2670.3|2664.3|2670.3|2664.3|2669|2663|3
1727948480000|2024-10-03 09:41:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1727948490000|2024-10-03 09:41:30|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.5|2664.5|5
1727948500000|2024-10-03 09:41:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1727948510000|2024-10-03 09:41:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727948520000|2024-10-03 09:42:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|4
1727948530000|2024-10-03 09:42:10|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1727948540000|2024-10-03 09:42:20|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|6
1727948550000|2024-10-03 09:42:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1727948570000|2024-10-03 09:42:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1727948590000|2024-10-03 09:43:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727948640000|2024-10-03 09:44:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1727948710000|2024-10-03 09:45:10|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1727948720000|2024-10-03 09:45:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1727948730000|2024-10-03 09:45:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1727948750000|2024-10-03 09:45:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1727948780000|2024-10-03 09:46:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1727948790000|2024-10-03 09:46:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1727948800000|2024-10-03 09:46:40|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|6
1727948810000|2024-10-03 09:46:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1727948830000|2024-10-03 09:47:10|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1727948840000|2024-10-03 09:47:20|2670|2664|2670|2664|2670|2664|2670|2664|1
1727948870000|2024-10-03 09:47:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1727948930000|2024-10-03 09:48:50|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1727948970000|2024-10-03 09:49:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1727948980000|2024-10-03 09:49:40|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1727949070000|2024-10-03 09:51:10|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|2
1727949090000|2024-10-03 09:51:30|2669.5|2663.5|2668.5|2662.5|2669.5|2663.5|2667.8|2661.8|5
1727949100000|2024-10-03 09:51:40|2668|2662|2667.5|2661.5|2668|2662|2667.3|2661.3|3
1727949110000|2024-10-03 09:51:50|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1727949120000|2024-10-03 09:52:00|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|3
1727949140000|2024-10-03 09:52:20|2668|2662|2666.8|2660.8|2668|2662|2666.8|2660.8|2
1727949160000|2024-10-03 09:52:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|4
1727949170000|2024-10-03 09:52:50|2667|2661|2667.5|2661.5|2667.8|2661.8|2667|2661|5
1727949180000|2024-10-03 09:53:00|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1727949190000|2024-10-03 09:53:10|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1727949200000|2024-10-03 09:53:20|2667.8|2661.8|2668|2662|2668.5|2662.5|2667.8|2661.8|5
1727949220000|2024-10-03 09:53:40|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1727949240000|2024-10-03 09:54:00|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1727949250000|2024-10-03 09:54:10|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1727949270000|2024-10-03 09:54:30|2669|2663|2668.8|2662.8|2669|2663|2668.5|2662.5|3
1727949280000|2024-10-03 09:54:40|2668.5|2662.5|2669.3|2663.3|2669.3|2663.3|2668.5|2662.5|4
1727949290000|2024-10-03 09:54:50|2669|2663|2667.8|2661.8|2669|2663|2667.8|2661.8|2
1727949340000|2024-10-03 09:55:40|2668|2662|2668.8|2662.8|2668.8|2662.8|2668|2662|2
1727949360000|2024-10-03 09:56:00|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1727949440000|2024-10-03 09:57:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727949450000|2024-10-03 09:57:30|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1727949490000|2024-10-03 09:58:10|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|2
1727949510000|2024-10-03 09:58:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1727949530000|2024-10-03 09:58:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1727949540000|2024-10-03 09:59:00|2670.5|2664.5|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|3
1727949550000|2024-10-03 09:59:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727949570000|2024-10-03 09:59:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727949600000|2024-10-03 10:00:00|2669|2663|2668.8|2662.8|2669|2663|2668.5|2662.5|3
1727949620000|2024-10-03 10:00:20|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1727949660000|2024-10-03 10:01:00|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1727949680000|2024-10-03 10:01:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1727949700000|2024-10-03 10:01:40|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|2
1727949710000|2024-10-03 10:01:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727949720000|2024-10-03 10:02:00|2669.5|2663.5|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|4
1727949730000|2024-10-03 10:02:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1727949740000|2024-10-03 10:02:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727949760000|2024-10-03 10:02:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727949770000|2024-10-03 10:02:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1727949790000|2024-10-03 10:03:10|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|2
1727949810000|2024-10-03 10:03:30|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|2
1727949830000|2024-10-03 10:03:50|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1727949850000|2024-10-03 10:04:10|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1727949860000|2024-10-03 10:04:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1727949870000|2024-10-03 10:04:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1727949910000|2024-10-03 10:05:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1727949920000|2024-10-03 10:05:20|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1727949930000|2024-10-03 10:05:30|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1727949940000|2024-10-03 10:05:40|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|2
1727949950000|2024-10-03 10:05:50|2668.8|2662.8|2668|2662|2668.8|2662.8|2668|2662|4
1727949960000|2024-10-03 10:06:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1727949970000|2024-10-03 10:06:10|2668|2662|2668|2662|2668|2662|2668|2662|1
1727949980000|2024-10-03 10:06:20|2667.8|2661.8|2663|2657|2667.8|2661.8|2663|2657|3
1727949990000|2024-10-03 10:06:30|2662.8|2656.8|2662.3|2656.3|2663.5|2657.5|2661.8|2655.8|9
1727950000000|2024-10-03 10:06:40|2663.3|2657.3|2664|2658|2664|2658|2663|2657|7
1727950010000|2024-10-03 10:06:50|2664.5|2658.5|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|4
1727950020000|2024-10-03 10:07:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1727950030000|2024-10-03 10:07:10|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1727950040000|2024-10-03 10:07:20|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1727950050000|2024-10-03 10:07:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1727950060000|2024-10-03 10:07:40|2665.8|2659.8|2666.3|2660.3|2666.5|2660.5|2665.8|2659.8|3
1727950070000|2024-10-03 10:07:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1727950080000|2024-10-03 10:08:00|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|6
1727950090000|2024-10-03 10:08:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1727950100000|2024-10-03 10:08:20|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1727950130000|2024-10-03 10:08:50|2667|2661|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|3
1727950140000|2024-10-03 10:09:00|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2665.5|2659.5|4
1727950150000|2024-10-03 10:09:10|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1727950160000|2024-10-03 10:09:20|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|2
1727950180000|2024-10-03 10:09:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1727950190000|2024-10-03 10:09:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1727950200000|2024-10-03 10:10:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2664.5|2658.5|7
1727950220000|2024-10-03 10:10:20|2665.3|2659.3|2663.5|2657.5|2665.3|2659.3|2663.5|2657.5|4
1727950230000|2024-10-03 10:10:30|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1727950240000|2024-10-03 10:10:40|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1727950250000|2024-10-03 10:10:50|2663.3|2657.3|2664|2658|2664|2658|2663.3|2657.3|3
1727950260000|2024-10-03 10:11:00|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|3
1727950270000|2024-10-03 10:11:10|2664.3|2658.3|2665.3|2659.3|2665.3|2659.3|2664.3|2658.3|4
1727950280000|2024-10-03 10:11:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1727950290000|2024-10-03 10:11:30|2666|2660|2665.5|2659.5|2666|2660|2665.3|2659.3|3
1727950300000|2024-10-03 10:11:40|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1727950310000|2024-10-03 10:11:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1727950320000|2024-10-03 10:12:00|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|4
1727950330000|2024-10-03 10:12:10|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|3
1727950340000|2024-10-03 10:12:20|2665|2659|2664|2658|2665|2659|2664|2658|6
1727950350000|2024-10-03 10:12:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1727950370000|2024-10-03 10:12:50|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|2
1727950380000|2024-10-03 10:13:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1727950400000|2024-10-03 10:13:20|2665.5|2659.5|2666.3|2660.3|2666.5|2660.5|2665.5|2659.5|5
1727950440000|2024-10-03 10:14:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1727950450000|2024-10-03 10:14:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1727950460000|2024-10-03 10:14:20|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1727950480000|2024-10-03 10:14:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1727950490000|2024-10-03 10:14:50|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1727950500000|2024-10-03 10:15:00|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1727950510000|2024-10-03 10:15:10|2666.3|2660.3|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|6
1727950520000|2024-10-03 10:15:20|2666|2660|2666|2660|2666|2660|2666|2660|1
1727950530000|2024-10-03 10:15:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|3
1727950540000|2024-10-03 10:15:40|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666|2660|3
1727950550000|2024-10-03 10:15:50|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|2
1727950580000|2024-10-03 10:16:20|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|3
1727950590000|2024-10-03 10:16:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1727950640000|2024-10-03 10:17:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1727950650000|2024-10-03 10:17:30|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1727950660000|2024-10-03 10:17:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1727950670000|2024-10-03 10:17:50|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1727950700000|2024-10-03 10:18:20|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|2
1727950710000|2024-10-03 10:18:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1727950730000|2024-10-03 10:18:50|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1727950770000|2024-10-03 10:19:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1727950810000|2024-10-03 10:20:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1727950830000|2024-10-03 10:20:30|2665|2659|2664.3|2658.3|2665|2659|2664|2658|4
1727950850000|2024-10-03 10:20:50|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|2
1727950860000|2024-10-03 10:21:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1727950900000|2024-10-03 10:21:40|2665|2659|2664.3|2658.3|2665|2659|2664.3|2658.3|4
1727950920000|2024-10-03 10:22:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2663.5|2657.5|7
1727950930000|2024-10-03 10:22:10|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|3
1727950950000|2024-10-03 10:22:30|2664.8|2658.8|2663.5|2657.5|2664.8|2658.8|2663|2657|7
1727950960000|2024-10-03 10:22:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1727950970000|2024-10-03 10:22:50|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1727950980000|2024-10-03 10:23:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1727950990000|2024-10-03 10:23:10|2663.8|2657.8|2664.8|2658.8|2664.8|2658.8|2663.8|2657.8|5
1727951000000|2024-10-03 10:23:20|2665|2659|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|4
1727951010000|2024-10-03 10:23:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1727951050000|2024-10-03 10:24:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1727951060000|2024-10-03 10:24:20|2664.5|2658.5|2663|2657|2664.5|2658.5|2663|2657|5
1727951070000|2024-10-03 10:24:30|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|4
1727951080000|2024-10-03 10:24:40|2663.8|2657.8|2662.5|2656.5|2664.3|2658.3|2662.5|2656.5|4
1727951090000|2024-10-03 10:24:50|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1727951100000|2024-10-03 10:25:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1727951110000|2024-10-03 10:25:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1727951130000|2024-10-03 10:25:30|2662.5|2656.5|2663.3|2657.3|2663.3|2657.3|2662.3|2656.3|6
1727951140000|2024-10-03 10:25:40|2663.5|2657.5|2662|2656|2663.5|2657.5|2662|2656|7
1727951160000|2024-10-03 10:26:00|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1727951170000|2024-10-03 10:26:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1727951180000|2024-10-03 10:26:20|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|3
1727951190000|2024-10-03 10:26:30|2660.8|2654.8|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|4
1727951200000|2024-10-03 10:26:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1727951210000|2024-10-03 10:26:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727951220000|2024-10-03 10:27:00|2660.3|2654.3|2660.5|2654.5|2661|2655|2660.3|2654.3|8
1727951250000|2024-10-03 10:27:30|2661|2655|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1727951260000|2024-10-03 10:27:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1727951270000|2024-10-03 10:27:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1727951280000|2024-10-03 10:28:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1727951290000|2024-10-03 10:28:10|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1727951300000|2024-10-03 10:28:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1727951340000|2024-10-03 10:29:00|2662|2656|2663.5|2657.5|2663.8|2657.8|2662|2656|7
1727951350000|2024-10-03 10:29:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1727951360000|2024-10-03 10:29:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1727951370000|2024-10-03 10:29:30|2664|2658|2664.3|2658.3|2664.5|2658.5|2664|2658|4
1727951380000|2024-10-03 10:29:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1727951390000|2024-10-03 10:29:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1727951400000|2024-10-03 10:30:00|2665|2659|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|6
1727951410000|2024-10-03 10:30:10|2665|2659|2664.3|2658.3|2665|2659|2664.3|2658.3|3
1727951420000|2024-10-03 10:30:20|2664|2658|2662.8|2656.8|2664|2658|2662.8|2656.8|4
1727951430000|2024-10-03 10:30:30|2663|2657|2661.5|2655.5|2663|2657|2661.5|2655.5|3
1727951440000|2024-10-03 10:30:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1727951450000|2024-10-03 10:30:50|2660.8|2654.8|2661.5|2655.5|2661.8|2655.8|2660.8|2654.8|5
1727951460000|2024-10-03 10:31:00|2662|2656|2662.3|2656.3|2662.5|2656.5|2662|2656|3
1727951480000|2024-10-03 10:31:20|2662.5|2656.5|2663.5|2657.5|2663.5|2657.5|2662.5|2656.5|2
1727951500000|2024-10-03 10:31:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1727951510000|2024-10-03 10:31:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1727951560000|2024-10-03 10:32:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1727951570000|2024-10-03 10:32:50|2664|2658|2663.3|2657.3|2664|2658|2663.3|2657.3|2
1727951580000|2024-10-03 10:33:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1727951590000|2024-10-03 10:33:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1727951600000|2024-10-03 10:33:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1727951620000|2024-10-03 10:33:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1727951680000|2024-10-03 10:34:40|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|3
1727951690000|2024-10-03 10:34:50|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1727951700000|2024-10-03 10:35:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|4
1727951710000|2024-10-03 10:35:10|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|4
1727951740000|2024-10-03 10:35:40|2661.8|2655.8|2661|2655|2661.8|2655.8|2661|2655|2
1727951760000|2024-10-03 10:36:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1727951780000|2024-10-03 10:36:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1727951790000|2024-10-03 10:36:30|2660.5|2654.5|2658.8|2652.8|2660.5|2654.5|2658.5|2652.5|7
1727951800000|2024-10-03 10:36:40|2658.5|2652.5|2657.8|2651.8|2658.8|2652.8|2657.5|2651.5|7
1727951810000|2024-10-03 10:36:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|7
1727951820000|2024-10-03 10:37:00|2658|2652|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|4
1727951830000|2024-10-03 10:37:10|2657|2651|2659|2653|2659|2653|2657|2651|10
1727951840000|2024-10-03 10:37:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|4
1727951850000|2024-10-03 10:37:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1727951870000|2024-10-03 10:37:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1727951880000|2024-10-03 10:38:00|2659|2653|2658.5|2652.5|2659|2653|2658.3|2652.3|7
1727951890000|2024-10-03 10:38:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1727951900000|2024-10-03 10:38:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1727951910000|2024-10-03 10:38:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1727951930000|2024-10-03 10:38:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727951940000|2024-10-03 10:39:00|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1727951950000|2024-10-03 10:39:10|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|4
1727951960000|2024-10-03 10:39:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1727951980000|2024-10-03 10:39:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1727951990000|2024-10-03 10:39:50|2661.3|2655.3|2662|2656|2662|2656|2661.3|2655.3|3
1727952000000|2024-10-03 10:40:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1727952010000|2024-10-03 10:40:10|2662.3|2656.3|2661.5|2655.5|2662.8|2656.8|2661.5|2655.5|5
1727952050000|2024-10-03 10:40:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.8|2654.8|3
1727952060000|2024-10-03 10:41:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1727952070000|2024-10-03 10:41:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1727952080000|2024-10-03 10:41:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727952090000|2024-10-03 10:41:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1727952100000|2024-10-03 10:41:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727952130000|2024-10-03 10:42:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1727952140000|2024-10-03 10:42:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727952150000|2024-10-03 10:42:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1727952200000|2024-10-03 10:43:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727952210000|2024-10-03 10:43:30|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1727952220000|2024-10-03 10:43:40|2659.5|2653.5|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1727952230000|2024-10-03 10:43:50|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1727952240000|2024-10-03 10:44:00|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|4
1727952250000|2024-10-03 10:44:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1727952260000|2024-10-03 10:44:20|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|7
1727952280000|2024-10-03 10:44:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1727952290000|2024-10-03 10:44:50|2661|2655|2661.5|2655.5|2661.8|2655.8|2661|2655|6
1727952300000|2024-10-03 10:45:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1727952310000|2024-10-03 10:45:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1727952320000|2024-10-03 10:45:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1727952330000|2024-10-03 10:45:30|2661.5|2655.5|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1727952340000|2024-10-03 10:45:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1727952350000|2024-10-03 10:45:50|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1727952360000|2024-10-03 10:46:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1727952370000|2024-10-03 10:46:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1727952380000|2024-10-03 10:46:20|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|2
1727952410000|2024-10-03 10:46:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1727952430000|2024-10-03 10:47:10|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|4
1727952460000|2024-10-03 10:47:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1727952470000|2024-10-03 10:47:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1727952490000|2024-10-03 10:48:10|2663.3|2657.3|2665.3|2659.3|2665.3|2659.3|2663.3|2657.3|2
1727952500000|2024-10-03 10:48:20|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1727952510000|2024-10-03 10:48:30|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1727952530000|2024-10-03 10:48:50|2664.5|2658.5|2665.5|2659.5|2665.8|2659.8|2664.5|2658.5|5
1727952540000|2024-10-03 10:49:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1727952550000|2024-10-03 10:49:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|4
1727952560000|2024-10-03 10:49:20|2665|2659|2664.3|2658.3|2665.3|2659.3|2664.3|2658.3|8
1727952570000|2024-10-03 10:49:30|2664|2658|2662.8|2656.8|2664|2658|2662.8|2656.8|3
1727952580000|2024-10-03 10:49:40|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1727952590000|2024-10-03 10:49:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1727952600000|2024-10-03 10:50:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663|2657|4
1727952610000|2024-10-03 10:50:10|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|2
1727952630000|2024-10-03 10:50:30|2663.5|2657.5|2663|2657|2663.5|2657.5|2663|2657|3
1727952650000|2024-10-03 10:50:50|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662|2656|3
1727952660000|2024-10-03 10:51:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|4
1727952670000|2024-10-03 10:51:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1727952680000|2024-10-03 10:51:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|2
1727952690000|2024-10-03 10:51:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1727952700000|2024-10-03 10:51:40|2661|2655|2661.5|2655.5|2661.8|2655.8|2661|2655|4
1727952710000|2024-10-03 10:51:50|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1727952720000|2024-10-03 10:52:00|2661.5|2655.5|2661.8|2655.8|2662|2656|2661.5|2655.5|3
1727952730000|2024-10-03 10:52:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1727952750000|2024-10-03 10:52:30|2661.5|2655.5|2661.5|2655.5|2662|2656|2661.5|2655.5|4
1727952760000|2024-10-03 10:52:40|2661.8|2655.8|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|4
1727952770000|2024-10-03 10:52:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1727952780000|2024-10-03 10:53:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1727952790000|2024-10-03 10:53:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1727952800000|2024-10-03 10:53:20|2660.8|2654.8|2661|2655|2661.5|2655.5|2660.5|2654.5|5
1727952810000|2024-10-03 10:53:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1727952820000|2024-10-03 10:53:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1727952830000|2024-10-03 10:53:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|6
1727952840000|2024-10-03 10:54:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1727952850000|2024-10-03 10:54:10|2661.8|2655.8|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|5
1727952860000|2024-10-03 10:54:20|2660.5|2654.5|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1727952870000|2024-10-03 10:54:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727952880000|2024-10-03 10:54:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727952890000|2024-10-03 10:54:50|2660.5|2654.5|2660.3|2654.3|2661|2655|2660.3|2654.3|5
1727952900000|2024-10-03 10:55:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727952910000|2024-10-03 10:55:10|2660.3|2654.3|2656|2650|2660.3|2654.3|2656|2650|8
1727952920000|2024-10-03 10:55:20|2656.3|2650.3|2656.5|2650.5|2657|2651|2656.3|2650.3|7
1727952930000|2024-10-03 10:55:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1727952940000|2024-10-03 10:55:40|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1727952950000|2024-10-03 10:55:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656|2650|3
1727952960000|2024-10-03 10:56:00|2656|2650|2657.3|2651.3|2657.3|2651.3|2655.8|2649.8|6
1727952970000|2024-10-03 10:56:10|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|4
1727952980000|2024-10-03 10:56:20|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1727952990000|2024-10-03 10:56:30|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1727953000000|2024-10-03 10:56:40|2657|2651|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|4
1727953010000|2024-10-03 10:56:50|2656.3|2650.3|2657.5|2651.5|2657.5|2651.5|2656.3|2650.3|4
1727953020000|2024-10-03 10:57:00|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|4
1727953030000|2024-10-03 10:57:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1727953040000|2024-10-03 10:57:20|2657.5|2651.5|2654.3|2648.3|2657.5|2651.5|2653.3|2647.3|6
1727953050000|2024-10-03 10:57:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1727953060000|2024-10-03 10:57:40|2654|2648|2655.5|2649.5|2655.5|2649.5|2654|2648|4
1727953070000|2024-10-03 10:57:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1727953090000|2024-10-03 10:58:10|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|2
1727953100000|2024-10-03 10:58:20|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1727953110000|2024-10-03 10:58:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1727953120000|2024-10-03 10:58:40|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1727953130000|2024-10-03 10:58:50|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1727953140000|2024-10-03 10:59:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727953150000|2024-10-03 10:59:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2655.5|2649.5|5
1727953160000|2024-10-03 10:59:20|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1727953170000|2024-10-03 10:59:30|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|7
1727953190000|2024-10-03 10:59:50|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|3
1727953200000|2024-10-03 11:00:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727953210000|2024-10-03 11:00:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1727953220000|2024-10-03 11:00:20|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|2
1727953230000|2024-10-03 11:00:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727953240000|2024-10-03 11:00:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1727953250000|2024-10-03 11:00:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1727953260000|2024-10-03 11:01:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1727953270000|2024-10-03 11:01:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|4
1727953280000|2024-10-03 11:01:20|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1727953310000|2024-10-03 11:01:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1727953320000|2024-10-03 11:02:00|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1727953340000|2024-10-03 11:02:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1727953350000|2024-10-03 11:02:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1727953360000|2024-10-03 11:02:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1727953370000|2024-10-03 11:02:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1727953410000|2024-10-03 11:03:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1727953420000|2024-10-03 11:03:40|2657.3|2651.3|2659|2653|2659|2653|2657.3|2651.3|5
1727953430000|2024-10-03 11:03:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|5
1727953440000|2024-10-03 11:04:00|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1727953450000|2024-10-03 11:04:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1727953460000|2024-10-03 11:04:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727953470000|2024-10-03 11:04:30|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1727953480000|2024-10-03 11:04:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|4
1727953490000|2024-10-03 11:04:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727953500000|2024-10-03 11:05:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727953510000|2024-10-03 11:05:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1727953520000|2024-10-03 11:05:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727953530000|2024-10-03 11:05:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|4
1727953540000|2024-10-03 11:05:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727953550000|2024-10-03 11:05:50|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|2
1727953560000|2024-10-03 11:06:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1727953580000|2024-10-03 11:06:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727953590000|2024-10-03 11:06:30|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1727953600000|2024-10-03 11:06:40|2660|2654|2661.3|2655.3|2661.3|2655.3|2660|2654|5
1727953610000|2024-10-03 11:06:50|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1727953620000|2024-10-03 11:07:00|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|3
1727953630000|2024-10-03 11:07:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727953640000|2024-10-03 11:07:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1727953650000|2024-10-03 11:07:30|2660.3|2654.3|2658.8|2652.8|2660.3|2654.3|2658.8|2652.8|3
1727953660000|2024-10-03 11:07:40|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|2
1727953670000|2024-10-03 11:07:50|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1727953680000|2024-10-03 11:08:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1727953690000|2024-10-03 11:08:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1727953700000|2024-10-03 11:08:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1727953710000|2024-10-03 11:08:30|2660.3|2654.3|2660|2654|2660.3|2654.3|2659.8|2653.8|5
1727953720000|2024-10-03 11:08:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1727953740000|2024-10-03 11:09:00|2659.8|2653.8|2659|2653|2659.8|2653.8|2659|2653|4
1727953750000|2024-10-03 11:09:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659|2653|3
1727953760000|2024-10-03 11:09:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1727953770000|2024-10-03 11:09:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1727953800000|2024-10-03 11:10:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1727953810000|2024-10-03 11:10:10|2659.5|2653.5|2658|2652|2659.5|2653.5|2658|2652|5
1727953820000|2024-10-03 11:10:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1727953880000|2024-10-03 11:11:20|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|4
1727953890000|2024-10-03 11:11:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1727953900000|2024-10-03 11:11:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727953920000|2024-10-03 11:12:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1727953940000|2024-10-03 11:12:20|2659.5|2653.5|2658.3|2652.3|2659.5|2653.5|2658.3|2652.3|2
1727953950000|2024-10-03 11:12:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1727953960000|2024-10-03 11:12:40|2659|2653|2659|2653|2659|2653|2658.5|2652.5|3
1727953990000|2024-10-03 11:13:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1727954030000|2024-10-03 11:13:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1727954050000|2024-10-03 11:14:10|2658.5|2652.5|2658|2652|2659|2653|2658|2652|4
1727954060000|2024-10-03 11:14:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1727954090000|2024-10-03 11:14:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1727954100000|2024-10-03 11:15:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1727954110000|2024-10-03 11:15:10|2657.8|2651.8|2657.5|2651.5|2658|2652|2657.5|2651.5|4
1727954120000|2024-10-03 11:15:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1727954130000|2024-10-03 11:15:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1727954140000|2024-10-03 11:15:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1727954170000|2024-10-03 11:16:10|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1727954220000|2024-10-03 11:17:00|2657|2651|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1727954250000|2024-10-03 11:17:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1727954260000|2024-10-03 11:17:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727954270000|2024-10-03 11:17:50|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|2
1727954280000|2024-10-03 11:18:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727954290000|2024-10-03 11:18:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727954300000|2024-10-03 11:18:20|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|3
1727954310000|2024-10-03 11:18:30|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.5|2647.5|6
1727954320000|2024-10-03 11:18:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1727954330000|2024-10-03 11:18:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1727954340000|2024-10-03 11:19:00|2654.8|2648.8|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|4
1727954350000|2024-10-03 11:19:10|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|4
1727954370000|2024-10-03 11:19:30|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1727954390000|2024-10-03 11:19:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1727954400000|2024-10-03 11:20:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1727954410000|2024-10-03 11:20:10|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1727954420000|2024-10-03 11:20:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727954430000|2024-10-03 11:20:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1727954440000|2024-10-03 11:20:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1727954450000|2024-10-03 11:20:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727954460000|2024-10-03 11:21:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727954470000|2024-10-03 11:21:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1727954480000|2024-10-03 11:21:20|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|3
1727954490000|2024-10-03 11:21:30|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|2
1727954500000|2024-10-03 11:21:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1727954510000|2024-10-03 11:21:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1727954530000|2024-10-03 11:22:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1727954560000|2024-10-03 11:22:40|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1727954570000|2024-10-03 11:22:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1727954580000|2024-10-03 11:23:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1727954590000|2024-10-03 11:23:10|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|4
1727954620000|2024-10-03 11:23:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1727954640000|2024-10-03 11:24:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1727954660000|2024-10-03 11:24:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1727954670000|2024-10-03 11:24:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1727954680000|2024-10-03 11:24:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1727954690000|2024-10-03 11:24:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727954710000|2024-10-03 11:25:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1727954730000|2024-10-03 11:25:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1727954740000|2024-10-03 11:25:40|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1727954770000|2024-10-03 11:26:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1727954790000|2024-10-03 11:26:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1727954800000|2024-10-03 11:26:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1727954820000|2024-10-03 11:27:00|2654.5|2648.5|2655|2649|2655.5|2649.5|2654.5|2648.5|5
1727954830000|2024-10-03 11:27:10|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1727954840000|2024-10-03 11:27:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1727954850000|2024-10-03 11:27:30|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|2
1727954860000|2024-10-03 11:27:40|2654.5|2648.5|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|4
1727954870000|2024-10-03 11:27:50|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|8
1727954880000|2024-10-03 11:28:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1727954890000|2024-10-03 11:28:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1727954900000|2024-10-03 11:28:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1727954910000|2024-10-03 11:28:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|4
1727954920000|2024-10-03 11:28:40|2651.8|2645.8|2652|2646|2652|2646|2651.3|2645.3|5
1727954930000|2024-10-03 11:28:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1727954950000|2024-10-03 11:29:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|3
1727954960000|2024-10-03 11:29:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1727954970000|2024-10-03 11:29:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1727954990000|2024-10-03 11:29:50|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|3
1727955000000|2024-10-03 11:30:00|2653.5|2647.5|2650|2644|2653.5|2647.5|2649.8|2643.8|7
1727955010000|2024-10-03 11:30:10|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|9
1727955020000|2024-10-03 11:30:20|2650.3|2644.3|2650|2644|2651.5|2645.5|2650|2644|6
1727955030000|2024-10-03 11:30:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1727955040000|2024-10-03 11:30:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727955050000|2024-10-03 11:30:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727955070000|2024-10-03 11:31:10|2650.5|2644.5|2651.8|2645.8|2652|2646|2650.5|2644.5|5
1727955120000|2024-10-03 11:32:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|4
1727955150000|2024-10-03 11:32:30|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|2
1727955170000|2024-10-03 11:32:50|2650.5|2644.5|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|5
1727955180000|2024-10-03 11:33:00|2649.8|2643.8|2647.3|2641.3|2650|2644|2647.3|2641.3|7
1727955190000|2024-10-03 11:33:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1727955200000|2024-10-03 11:33:20|2647|2641|2646|2640|2647|2641|2645.8|2639.8|6
1727955210000|2024-10-03 11:33:30|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|6
1727955220000|2024-10-03 11:33:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1727955230000|2024-10-03 11:33:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1727955240000|2024-10-03 11:34:00|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1727955250000|2024-10-03 11:34:10|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|6
1727955260000|2024-10-03 11:34:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727955270000|2024-10-03 11:34:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1727955280000|2024-10-03 11:34:40|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1727955290000|2024-10-03 11:34:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727955300000|2024-10-03 11:35:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727955310000|2024-10-03 11:35:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727955330000|2024-10-03 11:35:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1727955350000|2024-10-03 11:35:50|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.5|2641.5|5
1727955360000|2024-10-03 11:36:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1727955370000|2024-10-03 11:36:10|2649|2643|2651|2645|2651|2645|2649|2643|5
1727955380000|2024-10-03 11:36:20|2651.3|2645.3|2649.8|2643.8|2651.3|2645.3|2649.8|2643.8|3
1727955390000|2024-10-03 11:36:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727955400000|2024-10-03 11:36:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727955410000|2024-10-03 11:36:50|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|3
1727955420000|2024-10-03 11:37:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|4
1727955430000|2024-10-03 11:37:10|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1727955440000|2024-10-03 11:37:20|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1727955450000|2024-10-03 11:37:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727955460000|2024-10-03 11:37:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727955480000|2024-10-03 11:38:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1727955490000|2024-10-03 11:38:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727955500000|2024-10-03 11:38:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727955510000|2024-10-03 11:38:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1727955520000|2024-10-03 11:38:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727955580000|2024-10-03 11:39:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1727955590000|2024-10-03 11:39:50|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1727955600000|2024-10-03 11:40:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727955610000|2024-10-03 11:40:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727955620000|2024-10-03 11:40:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1727955630000|2024-10-03 11:40:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727955640000|2024-10-03 11:40:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727955660000|2024-10-03 11:41:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727955690000|2024-10-03 11:41:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1727955700000|2024-10-03 11:41:40|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1727955710000|2024-10-03 11:41:50|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|5
1727955740000|2024-10-03 11:42:20|2649.5|2643.5|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|3
1727955750000|2024-10-03 11:42:30|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1727955760000|2024-10-03 11:42:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1727955770000|2024-10-03 11:42:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727955780000|2024-10-03 11:43:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1727955790000|2024-10-03 11:43:10|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|4
1727955800000|2024-10-03 11:43:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727955810000|2024-10-03 11:43:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1727955820000|2024-10-03 11:43:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727955840000|2024-10-03 11:44:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727955850000|2024-10-03 11:44:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1727955860000|2024-10-03 11:44:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727955890000|2024-10-03 11:44:50|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|4
1727955900000|2024-10-03 11:45:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727955910000|2024-10-03 11:45:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727955920000|2024-10-03 11:45:20|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1727955930000|2024-10-03 11:45:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1727955960000|2024-10-03 11:46:00|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|5
1727955980000|2024-10-03 11:46:20|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1727955990000|2024-10-03 11:46:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1727956000000|2024-10-03 11:46:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727956030000|2024-10-03 11:47:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727956040000|2024-10-03 11:47:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727956060000|2024-10-03 11:47:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727956080000|2024-10-03 11:48:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727956100000|2024-10-03 11:48:20|2651|2645|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|8
1727956150000|2024-10-03 11:49:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|9
1727956160000|2024-10-03 11:49:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727956170000|2024-10-03 11:49:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727956180000|2024-10-03 11:49:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727956190000|2024-10-03 11:49:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1727956200000|2024-10-03 11:50:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1727956220000|2024-10-03 11:50:20|2651|2645|2651|2645|2651.3|2645.3|2650.5|2644.5|6
1727956230000|2024-10-03 11:50:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727956240000|2024-10-03 11:50:40|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1727956250000|2024-10-03 11:50:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1727956270000|2024-10-03 11:51:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727956310000|2024-10-03 11:51:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727956380000|2024-10-03 11:53:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1727956400000|2024-10-03 11:53:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1727956430000|2024-10-03 11:53:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727956440000|2024-10-03 11:54:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1727956460000|2024-10-03 11:54:20|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1727956480000|2024-10-03 11:54:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727956490000|2024-10-03 11:54:50|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1727956510000|2024-10-03 11:55:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1727956520000|2024-10-03 11:55:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|6
1727956550000|2024-10-03 11:55:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727956560000|2024-10-03 11:56:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1727956570000|2024-10-03 11:56:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|2
1727956580000|2024-10-03 11:56:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1727956590000|2024-10-03 11:56:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1727956610000|2024-10-03 11:56:50|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|2
1727956620000|2024-10-03 11:57:00|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|2
1727956630000|2024-10-03 11:57:10|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|6
1727956640000|2024-10-03 11:57:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1727956660000|2024-10-03 11:57:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1727956680000|2024-10-03 11:58:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2650.8|2644.8|7
1727956690000|2024-10-03 11:58:10|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|3
1727956700000|2024-10-03 11:58:20|2649.8|2643.8|2649|2643|2649.8|2643.8|2648.8|2642.8|7
1727956710000|2024-10-03 11:58:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648|2642|5
1727956720000|2024-10-03 11:58:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1727956730000|2024-10-03 11:58:50|2648.3|2642.3|2648.8|2642.8|2649.5|2643.5|2648.3|2642.3|9
1727956740000|2024-10-03 11:59:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727956750000|2024-10-03 11:59:10|2648.3|2642.3|2645.8|2639.8|2648.3|2642.3|2645.5|2639.5|10
1727956760000|2024-10-03 11:59:20|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|3
1727956770000|2024-10-03 11:59:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727956780000|2024-10-03 11:59:40|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|4
1727956790000|2024-10-03 11:59:50|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|4
1727956800000|2024-10-03 12:00:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2647.3|2641.3|7
1727956810000|2024-10-03 12:00:10|2649|2643|2649.8|2643.8|2650|2644|2649|2643|4
1727956820000|2024-10-03 12:00:20|2650|2644|2648|2642|2651.3|2645.3|2648|2642|11
1727956830000|2024-10-03 12:00:30|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|3
1727956840000|2024-10-03 12:00:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1727956850000|2024-10-03 12:00:50|2648.5|2642.5|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|2
1727956860000|2024-10-03 12:01:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|6
1727956870000|2024-10-03 12:01:10|2648.8|2642.8|2650.5|2644.5|2650.5|2644.5|2648.8|2642.8|5
1727956880000|2024-10-03 12:01:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1727956890000|2024-10-03 12:01:30|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.5|2643.5|4
1727956900000|2024-10-03 12:01:40|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1727956920000|2024-10-03 12:02:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1727956930000|2024-10-03 12:02:10|2650.3|2644.3|2648.8|2642.8|2650.3|2644.3|2648.8|2642.8|3
1727956940000|2024-10-03 12:02:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1727956950000|2024-10-03 12:02:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1727956960000|2024-10-03 12:02:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1727956970000|2024-10-03 12:02:50|2649|2643|2649|2643|2649|2643|2648.5|2642.5|3
1727956980000|2024-10-03 12:03:00|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1727956990000|2024-10-03 12:03:10|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1727957000000|2024-10-03 12:03:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1727957020000|2024-10-03 12:03:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1727957100000|2024-10-03 12:05:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|4
1727957130000|2024-10-03 12:05:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1727957140000|2024-10-03 12:05:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1727957150000|2024-10-03 12:05:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727957160000|2024-10-03 12:06:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727957170000|2024-10-03 12:06:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727957180000|2024-10-03 12:06:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1727957210000|2024-10-03 12:06:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1727957220000|2024-10-03 12:07:00|2651.5|2645.5|2650|2644|2651.5|2645.5|2650|2644|4
1727957230000|2024-10-03 12:07:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1727957250000|2024-10-03 12:07:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1727957260000|2024-10-03 12:07:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1727957280000|2024-10-03 12:08:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1727957290000|2024-10-03 12:08:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1727957310000|2024-10-03 12:08:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1727957320000|2024-10-03 12:08:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727957340000|2024-10-03 12:09:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1727957370000|2024-10-03 12:09:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1727957390000|2024-10-03 12:09:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1727957410000|2024-10-03 12:10:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1727957420000|2024-10-03 12:10:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1727957450000|2024-10-03 12:10:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1727957460000|2024-10-03 12:11:00|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1727957520000|2024-10-03 12:12:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1727957570000|2024-10-03 12:12:50|2649|2643|2647.8|2641.8|2649|2643|2647.8|2641.8|2
1727957580000|2024-10-03 12:13:00|2648|2642|2646.5|2640.5|2648|2642|2646.5|2640.5|6
1727957610000|2024-10-03 12:13:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1727957630000|2024-10-03 12:13:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1727957640000|2024-10-03 12:14:00|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1727957650000|2024-10-03 12:14:10|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1727957660000|2024-10-03 12:14:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1727957670000|2024-10-03 12:14:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1727957680000|2024-10-03 12:14:40|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1727957690000|2024-10-03 12:14:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1727957700000|2024-10-03 12:15:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1727957710000|2024-10-03 12:15:10|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1727957720000|2024-10-03 12:15:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1727957750000|2024-10-03 12:15:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1727957760000|2024-10-03 12:16:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727957770000|2024-10-03 12:16:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1727957790000|2024-10-03 12:16:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1727957800000|2024-10-03 12:16:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1727957810000|2024-10-03 12:16:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1727957820000|2024-10-03 12:17:00|2647.3|2641.3|2645.8|2639.8|2647.3|2641.3|2645.8|2639.8|5
1727957830000|2024-10-03 12:17:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1727957840000|2024-10-03 12:17:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1727957850000|2024-10-03 12:17:30|2645.8|2639.8|2642.5|2636.5|2645.8|2639.8|2641.5|2635.5|6
1727957860000|2024-10-03 12:17:40|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|5
1727957870000|2024-10-03 12:17:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1727957880000|2024-10-03 12:18:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1727957890000|2024-10-03 12:18:10|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|6
1727957900000|2024-10-03 12:18:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1727957910000|2024-10-03 12:18:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1727957920000|2024-10-03 12:18:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1727957930000|2024-10-03 12:18:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1727957940000|2024-10-03 12:19:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|7
1727957950000|2024-10-03 12:19:10|2641|2635|2641.3|2635.3|2641.8|2635.8|2640.8|2634.8|5
1727957960000|2024-10-03 12:19:20|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1727957970000|2024-10-03 12:19:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1727957990000|2024-10-03 12:19:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1727958000000|2024-10-03 12:20:00|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|5
1727958020000|2024-10-03 12:20:20|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|2
1727958030000|2024-10-03 12:20:30|2642.8|2636.8|2635.1|2629.1|2643.8|2637.8|2635.1|2629.1|5
1727958040000|2024-10-03 12:20:40|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|3
1727958050000|2024-10-03 12:20:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1727958060000|2024-10-03 12:21:00|2635.3|2629.3|2636|2630|2636.3|2630.3|2635.3|2629.3|4
1727958070000|2024-10-03 12:21:10|2636.3|2630.3|2637.5|2631.5|2637.5|2631.5|2636.3|2630.3|2
1727958080000|2024-10-03 12:21:20|2637.8|2631.8|2636|2630|2637.8|2631.8|2636|2630|8
1727958090000|2024-10-03 12:21:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727958100000|2024-10-03 12:21:40|2635.5|2629.5|2637.3|2631.3|2637.3|2631.3|2635.5|2629.5|5
1727958110000|2024-10-03 12:21:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1727958130000|2024-10-03 12:22:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727958140000|2024-10-03 12:22:20|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1727958160000|2024-10-03 12:22:40|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1727958170000|2024-10-03 12:22:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1727958180000|2024-10-03 12:23:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1727958190000|2024-10-03 12:23:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1727958210000|2024-10-03 12:23:30|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|3
1727958220000|2024-10-03 12:23:40|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|3
1727958230000|2024-10-03 12:23:50|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1727958240000|2024-10-03 12:24:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727958250000|2024-10-03 12:24:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1727958260000|2024-10-03 12:24:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1727958270000|2024-10-03 12:24:30|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|3
1727958280000|2024-10-03 12:24:40|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1727958300000|2024-10-03 12:25:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1727958320000|2024-10-03 12:25:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|5
1727958330000|2024-10-03 12:25:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727958350000|2024-10-03 12:25:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727958360000|2024-10-03 12:26:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1727958370000|2024-10-03 12:26:10|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|3
1727958380000|2024-10-03 12:26:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|5
1727958390000|2024-10-03 12:26:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727958400000|2024-10-03 12:26:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1727958410000|2024-10-03 12:26:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1727958420000|2024-10-03 12:27:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1727958450000|2024-10-03 12:27:30|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|4
1727958460000|2024-10-03 12:27:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1727958490000|2024-10-03 12:28:10|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1727958500000|2024-10-03 12:28:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1727958510000|2024-10-03 12:28:30|2640.5|2634.5|2639.8|2633.8|2641|2635|2639.8|2633.8|5
1727958520000|2024-10-03 12:28:40|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|2
1727958540000|2024-10-03 12:29:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1727958560000|2024-10-03 12:29:20|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1727958570000|2024-10-03 12:29:30|2639.5|2633.5|2638|2632|2639.5|2633.5|2638|2632|4
1727958580000|2024-10-03 12:29:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727958590000|2024-10-03 12:29:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1727958600000|2024-10-03 12:30:00|2638.5|2632.5|2639|2633|2639|2633|2638|2632|5
1727958610000|2024-10-03 12:30:10|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|6
1727958620000|2024-10-03 12:30:20|2638.3|2632.3|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|6
1727958630000|2024-10-03 12:30:30|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1727958640000|2024-10-03 12:30:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727958660000|2024-10-03 12:31:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1727958670000|2024-10-03 12:31:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1727958680000|2024-10-03 12:31:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727958700000|2024-10-03 12:31:40|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|2
1727958720000|2024-10-03 12:32:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727958730000|2024-10-03 12:32:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1727958750000|2024-10-03 12:32:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727958760000|2024-10-03 12:32:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1727958770000|2024-10-03 12:32:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727958780000|2024-10-03 12:33:00|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1727958790000|2024-10-03 12:33:10|2638.3|2632.3|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|4
1727958800000|2024-10-03 12:33:20|2637.8|2631.8|2637.3|2631.3|2638|2632|2637.3|2631.3|11
1727958810000|2024-10-03 12:33:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727958820000|2024-10-03 12:33:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1727958830000|2024-10-03 12:33:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1727958840000|2024-10-03 12:34:00|2637|2631|2635.5|2629.5|2637.3|2631.3|2635.5|2629.5|4
1727958850000|2024-10-03 12:34:10|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|7
1727958860000|2024-10-03 12:34:20|2635.3|2629.3|2635|2629|2635.5|2629.5|2634.3|2628.3|7
1727958870000|2024-10-03 12:34:30|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1727958880000|2024-10-03 12:34:40|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|3
1727958890000|2024-10-03 12:34:50|2636.5|2630.5|2637.5|2631.5|2637.8|2631.8|2636.5|2630.5|7
1727958900000|2024-10-03 12:35:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|6
1727958910000|2024-10-03 12:35:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|5
1727958920000|2024-10-03 12:35:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1727958930000|2024-10-03 12:35:30|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637|2631|5
1727958940000|2024-10-03 12:35:40|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|6
1727958950000|2024-10-03 12:35:50|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|6
1727958960000|2024-10-03 12:36:00|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|2
1727958970000|2024-10-03 12:36:10|2638.8|2632.8|2639|2633|2639.5|2633.5|2638.5|2632.5|8
1727958980000|2024-10-03 12:36:20|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1727958990000|2024-10-03 12:36:30|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1727959020000|2024-10-03 12:37:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1727959030000|2024-10-03 12:37:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1727959040000|2024-10-03 12:37:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1727959050000|2024-10-03 12:37:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1727959060000|2024-10-03 12:37:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1727959070000|2024-10-03 12:37:50|2638.5|2632.5|2638|2632|2638.5|2632.5|2637.8|2631.8|5
1727959080000|2024-10-03 12:38:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.5|2631.5|5
1727959090000|2024-10-03 12:38:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727959100000|2024-10-03 12:38:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1727959110000|2024-10-03 12:38:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1727959120000|2024-10-03 12:38:40|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|6
1727959130000|2024-10-03 12:38:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|6
1727959140000|2024-10-03 12:39:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1727959160000|2024-10-03 12:39:20|2636|2630|2635|2629|2636|2630|2634.8|2628.8|8
1727959170000|2024-10-03 12:39:30|2634.8|2628.8|2634|2628|2634.8|2628.8|2633.5|2627.5|9
1727959180000|2024-10-03 12:39:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|7
1727959190000|2024-10-03 12:39:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1727959200000|2024-10-03 12:40:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|5
1727959210000|2024-10-03 12:40:10|2633.3|2627.3|2630.5|2624.5|2633.3|2627.3|2629|2623|17
1727959220000|2024-10-03 12:40:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|7
1727959230000|2024-10-03 12:40:30|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631|2625|9
1727959240000|2024-10-03 12:40:40|2631.3|2625.3|2628.5|2622.5|2631.5|2625.5|2628.5|2622.5|7
1727959250000|2024-10-03 12:40:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1727959260000|2024-10-03 12:41:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1727959270000|2024-10-03 12:41:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|12
1727959280000|2024-10-03 12:41:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1727959290000|2024-10-03 12:41:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1727959300000|2024-10-03 12:41:40|2628.8|2622.8|2625.8|2619.8|2629|2623|2625.3|2619.3|9
1727959310000|2024-10-03 12:41:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.8|2618.8|3
1727959320000|2024-10-03 12:42:00|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|5
1727959330000|2024-10-03 12:42:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1727959340000|2024-10-03 12:42:20|2625|2619|2625|2619|2625|2619|2624.5|2618.5|5
1727959350000|2024-10-03 12:42:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1727959360000|2024-10-03 12:42:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1727959380000|2024-10-03 12:43:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1727959390000|2024-10-03 12:43:10|2625|2619|2626.3|2620.3|2626.3|2620.3|2625|2619|5
1727959400000|2024-10-03 12:43:20|2626.5|2620.5|2624.8|2618.8|2626.5|2620.5|2624.8|2618.8|6
1727959410000|2024-10-03 12:43:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1727959420000|2024-10-03 12:43:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1727959430000|2024-10-03 12:43:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1727959440000|2024-10-03 12:44:00|2625.5|2619.5|2627|2621|2627|2621|2625.5|2619.5|5
1727959450000|2024-10-03 12:44:10|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|6
1727959460000|2024-10-03 12:44:20|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1727959470000|2024-10-03 12:44:30|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2627.5|2621.5|10
1727959480000|2024-10-03 12:44:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727959490000|2024-10-03 12:44:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1727959500000|2024-10-03 12:45:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727959510000|2024-10-03 12:45:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727959520000|2024-10-03 12:45:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1727959530000|2024-10-03 12:45:30|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1727959540000|2024-10-03 12:45:40|2629.8|2623.8|2629|2623|2629.8|2623.8|2628.8|2622.8|5
1727959550000|2024-10-03 12:45:50|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|3
1727959560000|2024-10-03 12:46:00|2630.3|2624.3|2630.3|2624.3|2631.5|2625.5|2630.3|2624.3|6
1727959570000|2024-10-03 12:46:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727959580000|2024-10-03 12:46:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727959590000|2024-10-03 12:46:30|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|2
1727959600000|2024-10-03 12:46:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727959610000|2024-10-03 12:46:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727959620000|2024-10-03 12:47:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1727959630000|2024-10-03 12:47:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1727959640000|2024-10-03 12:47:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1727959650000|2024-10-03 12:47:30|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|4
1727959660000|2024-10-03 12:47:40|2630.5|2624.5|2629|2623|2630.5|2624.5|2628.8|2622.8|5
1727959670000|2024-10-03 12:47:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1727959680000|2024-10-03 12:48:00|2628.8|2622.8|2625.8|2619.8|2628.8|2622.8|2625.8|2619.8|3
1727959690000|2024-10-03 12:48:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1727959700000|2024-10-03 12:48:20|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|3
1727959710000|2024-10-03 12:48:30|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1727959720000|2024-10-03 12:48:40|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|2
1727959730000|2024-10-03 12:48:50|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|5
1727959740000|2024-10-03 12:49:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727959750000|2024-10-03 12:49:10|2629.3|2623.3|2628|2622|2629.3|2623.3|2628|2622|4
1727959760000|2024-10-03 12:49:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727959780000|2024-10-03 12:49:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727959790000|2024-10-03 12:49:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1727959800000|2024-10-03 12:50:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1727959810000|2024-10-03 12:50:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727959820000|2024-10-03 12:50:20|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1727959830000|2024-10-03 12:50:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1727959840000|2024-10-03 12:50:40|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|2
1727959860000|2024-10-03 12:51:00|2629.5|2623.5|2628.3|2622.3|2629.5|2623.5|2627.5|2621.5|7
1727959870000|2024-10-03 12:51:10|2628|2622|2628.5|2622.5|2628.8|2622.8|2628|2622|5
1727959880000|2024-10-03 12:51:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727959900000|2024-10-03 12:51:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1727959910000|2024-10-03 12:51:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727959960000|2024-10-03 12:52:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727959970000|2024-10-03 12:52:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1727959990000|2024-10-03 12:53:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|2
1727960000000|2024-10-03 12:53:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727960010000|2024-10-03 12:53:30|2628.5|2622.5|2626.5|2620.5|2628.5|2622.5|2626.5|2620.5|4
1727960020000|2024-10-03 12:53:40|2626.8|2620.8|2625.5|2619.5|2626.8|2620.8|2625.5|2619.5|3
1727960030000|2024-10-03 12:53:50|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1727960040000|2024-10-03 12:54:00|2626|2620|2628|2622|2628|2622|2626|2620|9
1727960060000|2024-10-03 12:54:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1727960070000|2024-10-03 12:54:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727960080000|2024-10-03 12:54:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1727960090000|2024-10-03 12:54:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1727960100000|2024-10-03 12:55:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|4
1727960140000|2024-10-03 12:55:40|2629|2623|2628.8|2622.8|2629|2623|2628.3|2622.3|5
1727960150000|2024-10-03 12:55:50|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|3
1727960160000|2024-10-03 12:56:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1727960170000|2024-10-03 12:56:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1727960190000|2024-10-03 12:56:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727960200000|2024-10-03 12:56:40|2627.8|2621.8|2628|2622|2628|2622|2627.5|2621.5|4
1727960210000|2024-10-03 12:56:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727960220000|2024-10-03 12:57:00|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627|2621|6
1727960230000|2024-10-03 12:57:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727960240000|2024-10-03 12:57:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1727960250000|2024-10-03 12:57:30|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1727960290000|2024-10-03 12:58:10|2627.5|2621.5|2627.8|2621.8|2628|2622|2627.5|2621.5|3
1727960300000|2024-10-03 12:58:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1727960320000|2024-10-03 12:58:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727960330000|2024-10-03 12:58:50|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.5|2621.5|5
1727960340000|2024-10-03 12:59:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727960350000|2024-10-03 12:59:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727960370000|2024-10-03 12:59:30|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|2
1727960380000|2024-10-03 12:59:40|2626.3|2620.3|2625.3|2619.3|2626.5|2620.5|2625.3|2619.3|5
1727960390000|2024-10-03 12:59:50|2625|2619|2624.8|2618.8|2625|2619|2624.3|2618.3|6
1727960400000|2024-10-03 13:00:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1727960410000|2024-10-03 13:00:10|2625.3|2619.3|2626.8|2620.8|2626.8|2620.8|2625.3|2619.3|6
1727960430000|2024-10-03 13:00:30|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|6
1727960440000|2024-10-03 13:00:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|7
1727960450000|2024-10-03 13:00:50|2625.5|2619.5|2626.5|2620.5|2626.8|2620.8|2625.5|2619.5|8
1727960460000|2024-10-03 13:01:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1727960480000|2024-10-03 13:01:20|2626.3|2620.3|2628.3|2622.3|2628.3|2622.3|2626.3|2620.3|2
1727960490000|2024-10-03 13:01:30|2628|2622|2628|2622|2628.5|2622.5|2627.3|2621.3|10
1727960500000|2024-10-03 13:01:40|2627.8|2621.8|2629.8|2623.8|2630.3|2624.3|2627.5|2621.5|7
1727960510000|2024-10-03 13:01:50|2630|2624|2629.3|2623.3|2630|2624|2628.8|2622.8|3
1727960520000|2024-10-03 13:02:00|2629|2623|2627|2621|2629|2623|2627|2621|5
1727960530000|2024-10-03 13:02:10|2627.3|2621.3|2627.3|2621.3|2628|2622|2627.3|2621.3|7
1727960540000|2024-10-03 13:02:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1727960550000|2024-10-03 13:02:30|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1727960570000|2024-10-03 13:02:50|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1727960580000|2024-10-03 13:03:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727960590000|2024-10-03 13:03:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727960600000|2024-10-03 13:03:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1727960610000|2024-10-03 13:03:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727960620000|2024-10-03 13:03:40|2627.5|2621.5|2627.8|2621.8|2628|2622|2627.5|2621.5|7
1727960630000|2024-10-03 13:03:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1727960640000|2024-10-03 13:04:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1727960660000|2024-10-03 13:04:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727960690000|2024-10-03 13:04:50|2626.5|2620.5|2625|2619|2626.5|2620.5|2624.8|2618.8|7
1727960700000|2024-10-03 13:05:00|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|7
1727960710000|2024-10-03 13:05:10|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|5
1727960720000|2024-10-03 13:05:20|2627|2621|2626.8|2620.8|2627.5|2621.5|2626.5|2620.5|8
1727960730000|2024-10-03 13:05:30|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1727960740000|2024-10-03 13:05:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1727960750000|2024-10-03 13:05:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727960760000|2024-10-03 13:06:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1727960770000|2024-10-03 13:06:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1727960780000|2024-10-03 13:06:20|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.3|2618.3|4
1727960790000|2024-10-03 13:06:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727960800000|2024-10-03 13:06:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1727960820000|2024-10-03 13:07:00|2623.5|2617.5|2623|2617|2623.8|2617.8|2623|2617|5
1727960830000|2024-10-03 13:07:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622|2616|7
1727960840000|2024-10-03 13:07:20|2622.8|2616.8|2621.8|2615.8|2622.8|2616.8|2621.5|2615.5|7
1727960850000|2024-10-03 13:07:30|2622|2616|2623|2617|2623|2617|2621.8|2615.8|7
1727960860000|2024-10-03 13:07:40|2623.3|2617.3|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|4
1727960870000|2024-10-03 13:07:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1727960880000|2024-10-03 13:08:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1727960890000|2024-10-03 13:08:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1727960900000|2024-10-03 13:08:20|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|4
1727960910000|2024-10-03 13:08:30|2621|2615|2620|2614|2621|2615|2620|2614|6
1727960920000|2024-10-03 13:08:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|6
1727960930000|2024-10-03 13:08:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|6
1727960940000|2024-10-03 13:09:00|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|3
1727960950000|2024-10-03 13:09:10|2619.8|2613.8|2618.8|2612.8|2620|2614|2618.5|2612.5|8
1727960960000|2024-10-03 13:09:20|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1727960970000|2024-10-03 13:09:30|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|6
1727960980000|2024-10-03 13:09:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1727960990000|2024-10-03 13:09:50|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|6
1727961000000|2024-10-03 13:10:00|2622.3|2616.3|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|8
1727961010000|2024-10-03 13:10:10|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1727961030000|2024-10-03 13:10:30|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|3
1727961050000|2024-10-03 13:10:50|2624.3|2618.3|2623|2617|2624.3|2618.3|2623|2617|2
1727961060000|2024-10-03 13:11:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|5
1727961070000|2024-10-03 13:11:10|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|6
1727961080000|2024-10-03 13:11:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1727961090000|2024-10-03 13:11:30|2624.3|2618.3|2623|2617|2624.5|2618.5|2623|2617|4
1727961100000|2024-10-03 13:11:40|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|9
1727961110000|2024-10-03 13:11:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1727961120000|2024-10-03 13:12:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|5
1727961130000|2024-10-03 13:12:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1727961140000|2024-10-03 13:12:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727961150000|2024-10-03 13:12:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727961160000|2024-10-03 13:12:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1727961170000|2024-10-03 13:12:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1727961180000|2024-10-03 13:13:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1727961190000|2024-10-03 13:13:10|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1727961200000|2024-10-03 13:13:20|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1727961210000|2024-10-03 13:13:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727961230000|2024-10-03 13:13:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1727961250000|2024-10-03 13:14:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1727961280000|2024-10-03 13:14:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1727961290000|2024-10-03 13:14:50|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|4
1727961300000|2024-10-03 13:15:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1727961310000|2024-10-03 13:15:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1727961320000|2024-10-03 13:15:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1727961330000|2024-10-03 13:15:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1727961350000|2024-10-03 13:15:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1727961360000|2024-10-03 13:16:00|2624|2618|2625|2619|2625.3|2619.3|2624|2618|6
1727961370000|2024-10-03 13:16:10|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|8
1727961380000|2024-10-03 13:16:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1727961390000|2024-10-03 13:16:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1727961400000|2024-10-03 13:16:40|2625.3|2619.3|2626.5|2620.5|2626.5|2620.5|2625.3|2619.3|2
1727961410000|2024-10-03 13:16:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1727961420000|2024-10-03 13:17:00|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.3|2620.3|10
1727961430000|2024-10-03 13:17:10|2627.3|2621.3|2628|2622|2628.3|2622.3|2626.8|2620.8|10
1727961440000|2024-10-03 13:17:20|2627.8|2621.8|2628|2622|2628|2622|2627.3|2621.3|5
1727961450000|2024-10-03 13:17:30|2628.3|2622.3|2624.5|2618.5|2628.3|2622.3|2624.5|2618.5|7
1727961460000|2024-10-03 13:17:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1727961470000|2024-10-03 13:17:50|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|3
1727961480000|2024-10-03 13:18:00|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1727961490000|2024-10-03 13:18:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727961520000|2024-10-03 13:18:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1727961530000|2024-10-03 13:18:50|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|3
1727961540000|2024-10-03 13:19:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1727961550000|2024-10-03 13:19:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727961560000|2024-10-03 13:19:20|2624.8|2618.8|2625.3|2619.3|2625.5|2619.5|2624.8|2618.8|7
1727961570000|2024-10-03 13:19:30|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|2
1727961580000|2024-10-03 13:19:40|2625|2619|2625.5|2619.5|2625.8|2619.8|2625|2619|4
1727961590000|2024-10-03 13:19:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1727961600000|2024-10-03 13:20:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727961610000|2024-10-03 13:20:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2624.8|2618.8|5
1727961620000|2024-10-03 13:20:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1727961630000|2024-10-03 13:20:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1727961640000|2024-10-03 13:20:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1727961650000|2024-10-03 13:20:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1727961660000|2024-10-03 13:21:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1727961690000|2024-10-03 13:21:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1727961700000|2024-10-03 13:21:40|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625|2619|4
1727961710000|2024-10-03 13:21:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1727961720000|2024-10-03 13:22:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727961730000|2024-10-03 13:22:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1727961740000|2024-10-03 13:22:20|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|4
1727961750000|2024-10-03 13:22:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1727961760000|2024-10-03 13:22:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1727961770000|2024-10-03 13:22:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1727961780000|2024-10-03 13:23:00|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|4
1727961790000|2024-10-03 13:23:10|2623.8|2617.8|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|7
1727961800000|2024-10-03 13:23:20|2624.5|2618.5|2624.5|2618.5|2625|2619|2624.5|2618.5|7
1727961810000|2024-10-03 13:23:30|2624.8|2618.8|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|7
1727961820000|2024-10-03 13:23:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727961840000|2024-10-03 13:24:00|2624|2618|2624|2618|2624|2618|2623.3|2617.3|5
1727961860000|2024-10-03 13:24:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1727961870000|2024-10-03 13:24:30|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|3
1727961890000|2024-10-03 13:24:50|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|2
1727961900000|2024-10-03 13:25:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|6
1727961910000|2024-10-03 13:25:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|6
1727961920000|2024-10-03 13:25:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727961930000|2024-10-03 13:25:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1727961940000|2024-10-03 13:25:40|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|6
1727961960000|2024-10-03 13:26:00|2622.8|2616.8|2623|2617|2623.5|2617.5|2622.8|2616.8|5
1727961970000|2024-10-03 13:26:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1727961980000|2024-10-03 13:26:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1727961990000|2024-10-03 13:26:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1727962000000|2024-10-03 13:26:40|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|4
1727962020000|2024-10-03 13:27:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1727962030000|2024-10-03 13:27:10|2620.8|2614.8|2622|2616|2622|2616|2620.8|2614.8|4
1727962040000|2024-10-03 13:27:20|2621.8|2615.8|2623.3|2617.3|2623.5|2617.5|2621.8|2615.8|8
1727962050000|2024-10-03 13:27:30|2623|2617|2624|2618|2624|2618|2623|2617|5
1727962060000|2024-10-03 13:27:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727962070000|2024-10-03 13:27:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727962080000|2024-10-03 13:28:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|7
1727962090000|2024-10-03 13:28:10|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.5|2618.5|7
1727962100000|2024-10-03 13:28:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1727962110000|2024-10-03 13:28:30|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1727962130000|2024-10-03 13:28:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|6
1727962150000|2024-10-03 13:29:10|2626.5|2620.5|2627.8|2621.8|2627.8|2621.8|2626.5|2620.5|2
1727962170000|2024-10-03 13:29:30|2627.5|2621.5|2626|2620|2627.5|2621.5|2626|2620|5
1727962180000|2024-10-03 13:29:40|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1727962190000|2024-10-03 13:29:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|6
1727962200000|2024-10-03 13:30:00|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|10
1727962210000|2024-10-03 13:30:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1727962220000|2024-10-03 13:30:20|2627.3|2621.3|2626.5|2620.5|2628|2622|2626|2620|8
1727962230000|2024-10-03 13:30:30|2626.8|2620.8|2628|2622|2628|2622|2626.8|2620.8|8
1727962240000|2024-10-03 13:30:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|5
1727962250000|2024-10-03 13:30:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1727962260000|2024-10-03 13:31:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|7
1727962300000|2024-10-03 13:31:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727962310000|2024-10-03 13:31:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1727962320000|2024-10-03 13:32:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627|2621|7
1727962330000|2024-10-03 13:32:10|2627.8|2621.8|2627.5|2621.5|2628|2622|2627|2621|6
1727962340000|2024-10-03 13:32:20|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.3|2621.3|6
1727962350000|2024-10-03 13:32:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1727962360000|2024-10-03 13:32:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1727962370000|2024-10-03 13:32:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1727962380000|2024-10-03 13:33:00|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1727962390000|2024-10-03 13:33:10|2627.5|2621.5|2629|2623|2629|2623|2627.5|2621.5|5
1727962400000|2024-10-03 13:33:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727962410000|2024-10-03 13:33:30|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.3|2622.3|9
1727962420000|2024-10-03 13:33:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1727962430000|2024-10-03 13:33:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1727962440000|2024-10-03 13:34:00|2628|2622|2627.3|2621.3|2628.3|2622.3|2627.3|2621.3|14
1727962450000|2024-10-03 13:34:10|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.5|2620.5|6
1727962460000|2024-10-03 13:34:20|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|5
1727962470000|2024-10-03 13:34:30|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|9
1727962480000|2024-10-03 13:34:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626|2620|8
1727962490000|2024-10-03 13:34:50|2626.3|2620.3|2626.8|2620.8|2627|2621|2626.3|2620.3|5
1727962500000|2024-10-03 13:35:00|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|8
1727962510000|2024-10-03 13:35:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|6
1727962520000|2024-10-03 13:35:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1727962530000|2024-10-03 13:35:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1727962540000|2024-10-03 13:35:40|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|2
1727962550000|2024-10-03 13:35:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|6
1727962560000|2024-10-03 13:36:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1727962570000|2024-10-03 13:36:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|4
1727962580000|2024-10-03 13:36:20|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624|2618|9
1727962590000|2024-10-03 13:36:30|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|8
1727962600000|2024-10-03 13:36:40|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.3|2618.3|7
1727962610000|2024-10-03 13:36:50|2625|2619|2625.3|2619.3|2625.5|2619.5|2624.5|2618.5|10
1727962620000|2024-10-03 13:37:00|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|4
1727962630000|2024-10-03 13:37:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624|2618|8
1727962640000|2024-10-03 13:37:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1727962650000|2024-10-03 13:37:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|7
1727962670000|2024-10-03 13:37:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1727962680000|2024-10-03 13:38:00|2623.8|2617.8|2622.3|2616.3|2623.8|2617.8|2622|2616|9
1727962690000|2024-10-03 13:38:10|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1727962700000|2024-10-03 13:38:20|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622|2616|9
1727962710000|2024-10-03 13:38:30|2622.3|2616.3|2621.3|2615.3|2622.5|2616.5|2621.3|2615.3|7
1727962720000|2024-10-03 13:38:40|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1727962730000|2024-10-03 13:38:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1727962740000|2024-10-03 13:39:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622|2616|11
1727962750000|2024-10-03 13:39:10|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|4
1727962760000|2024-10-03 13:39:20|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1727962770000|2024-10-03 13:39:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727962780000|2024-10-03 13:39:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1727962790000|2024-10-03 13:39:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1727962800000|2024-10-03 13:40:00|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|7
1727962810000|2024-10-03 13:40:10|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|6
1727962820000|2024-10-03 13:40:20|2619|2613|2618.8|2612.8|2619|2613|2618.3|2612.3|8
1727962830000|2024-10-03 13:40:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.5|2612.5|9
1727962840000|2024-10-03 13:40:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1727962850000|2024-10-03 13:40:50|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.3|2611.3|8
1727962860000|2024-10-03 13:41:00|2617.8|2611.8|2617.8|2611.8|2618|2612|2617|2611|8
1727962870000|2024-10-03 13:41:10|2618|2612|2618|2612|2618|2612|2617.5|2611.5|5
1727962880000|2024-10-03 13:41:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1727962890000|2024-10-03 13:41:30|2618|2612|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|5
1727962900000|2024-10-03 13:41:40|2617.8|2611.8|2616.5|2610.5|2617.8|2611.8|2615.5|2609.5|8
1727962910000|2024-10-03 13:41:50|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|7
1727962920000|2024-10-03 13:42:00|2617|2611|2617.8|2611.8|2618|2612|2617|2611|10
1727962930000|2024-10-03 13:42:10|2617.5|2611.5|2616.5|2610.5|2617.8|2611.8|2616.5|2610.5|9
1727962940000|2024-10-03 13:42:20|2616.8|2610.8|2617|2611|2617|2611|2616.5|2610.5|4
1727962950000|2024-10-03 13:42:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1727962960000|2024-10-03 13:42:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.5|2611.5|5
1727962970000|2024-10-03 13:42:50|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1727962980000|2024-10-03 13:43:00|2617.8|2611.8|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|5
1727962990000|2024-10-03 13:43:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1727963010000|2024-10-03 13:43:30|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|4
1727963020000|2024-10-03 13:43:40|2617|2611|2614.5|2608.5|2617|2611|2614.3|2608.3|9
1727963030000|2024-10-03 13:43:50|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|7
1727963040000|2024-10-03 13:44:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|5
1727963050000|2024-10-03 13:44:10|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|4
1727963060000|2024-10-03 13:44:20|2615.5|2609.5|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|8
1727963070000|2024-10-03 13:44:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1727963080000|2024-10-03 13:44:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1727963090000|2024-10-03 13:44:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1727963100000|2024-10-03 13:45:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1727963110000|2024-10-03 13:45:10|2613.3|2607.3|2612|2606|2613.5|2607.5|2612|2606|10
1727963120000|2024-10-03 13:45:20|2611.8|2605.8|2611.5|2605.5|2612.5|2606.5|2611.3|2605.3|6
1727963130000|2024-10-03 13:45:30|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|3
1727963140000|2024-10-03 13:45:40|2611|2605|2612|2606|2612|2606|2611|2605|5
1727963150000|2024-10-03 13:45:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|9
1727963160000|2024-10-03 13:46:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1727963170000|2024-10-03 13:46:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1727963180000|2024-10-03 13:46:20|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1727963190000|2024-10-03 13:46:30|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|5
1727963200000|2024-10-03 13:46:40|2613.5|2607.5|2614.5|2608.5|2615|2609|2613.5|2607.5|4
1727963210000|2024-10-03 13:46:50|2614.3|2608.3|2615|2609|2615.3|2609.3|2614.3|2608.3|5
1727963220000|2024-10-03 13:47:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1727963230000|2024-10-03 13:47:10|2614.5|2608.5|2613.3|2607.3|2614.8|2608.8|2613.3|2607.3|5
1727963240000|2024-10-03 13:47:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1727963250000|2024-10-03 13:47:30|2614|2608|2611.8|2605.8|2614|2608|2611.8|2605.8|6
1727963260000|2024-10-03 13:47:40|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2611.8|2605.8|8
1727963270000|2024-10-03 13:47:50|2612|2606|2611.3|2605.3|2612|2606|2610.8|2604.8|6
1727963280000|2024-10-03 13:48:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|7
1727963290000|2024-10-03 13:48:10|2610.5|2604.5|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|7
1727963300000|2024-10-03 13:48:20|2609.5|2603.5|2610|2604|2610.3|2604.3|2609.3|2603.3|10
1727963310000|2024-10-03 13:48:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1727963320000|2024-10-03 13:48:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1727963330000|2024-10-03 13:48:50|2610.5|2604.5|2612.3|2606.3|2612.3|2606.3|2610.5|2604.5|6
1727963340000|2024-10-03 13:49:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1727963350000|2024-10-03 13:49:10|2612|2606|2613|2607|2613|2607|2612|2606|3
1727963360000|2024-10-03 13:49:20|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|2
1727963370000|2024-10-03 13:49:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1727963380000|2024-10-03 13:49:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1727963390000|2024-10-03 13:49:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1727963410000|2024-10-03 13:50:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1727963420000|2024-10-03 13:50:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1727963440000|2024-10-03 13:50:40|2612.5|2606.5|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|5
1727963450000|2024-10-03 13:50:50|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1727963460000|2024-10-03 13:51:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.5|2606.5|7
1727963470000|2024-10-03 13:51:10|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|6
1727963480000|2024-10-03 13:51:20|2612.3|2606.3|2612.8|2606.8|2613.3|2607.3|2612.3|2606.3|8
1727963490000|2024-10-03 13:51:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|4
1727963510000|2024-10-03 13:51:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1727963520000|2024-10-03 13:52:00|2613|2607|2613.8|2607.8|2614.3|2608.3|2613|2607|7
1727963530000|2024-10-03 13:52:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1727963540000|2024-10-03 13:52:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1727963550000|2024-10-03 13:52:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1727963560000|2024-10-03 13:52:40|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1727963570000|2024-10-03 13:52:50|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|3
1727963580000|2024-10-03 13:53:00|2614.3|2608.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|5
1727963590000|2024-10-03 13:53:10|2615.5|2609.5|2616.8|2610.8|2617.3|2611.3|2615.5|2609.5|9
1727963600000|2024-10-03 13:53:20|2617|2611|2615.3|2609.3|2617.8|2611.8|2615.3|2609.3|11
1727963610000|2024-10-03 13:53:30|2615|2609|2615.3|2609.3|2615.8|2609.8|2615|2609|6
1727963620000|2024-10-03 13:53:40|2615.5|2609.5|2616|2610|2616|2610|2615|2609|7
1727963630000|2024-10-03 13:53:50|2615.8|2609.8|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|4
1727963640000|2024-10-03 13:54:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1727963650000|2024-10-03 13:54:10|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1727963660000|2024-10-03 13:54:20|2615.5|2609.5|2615|2609|2615.5|2609.5|2614.8|2608.8|4
1727963670000|2024-10-03 13:54:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1727963680000|2024-10-03 13:54:40|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|4
1727963690000|2024-10-03 13:54:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1727963700000|2024-10-03 13:55:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1727963710000|2024-10-03 13:55:10|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|3
1727963720000|2024-10-03 13:55:20|2617|2611|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|4
1727963730000|2024-10-03 13:55:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1727963740000|2024-10-03 13:55:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|6
1727963750000|2024-10-03 13:55:50|2618.3|2612.3|2619.5|2613.5|2619.8|2613.8|2618|2612|11
1727963760000|2024-10-03 13:56:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.5|2613.5|10
1727963770000|2024-10-03 13:56:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727963780000|2024-10-03 13:56:20|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1727963790000|2024-10-03 13:56:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1727963800000|2024-10-03 13:56:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727963820000|2024-10-03 13:57:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1727963830000|2024-10-03 13:57:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1727963840000|2024-10-03 13:57:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1727963860000|2024-10-03 13:57:40|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|3
1727963870000|2024-10-03 13:57:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1727963900000|2024-10-03 13:58:20|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|5
1727963910000|2024-10-03 13:58:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1727963920000|2024-10-03 13:58:40|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|3
1727963930000|2024-10-03 13:58:50|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1727963950000|2024-10-03 13:59:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1727963960000|2024-10-03 13:59:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1727963970000|2024-10-03 13:59:30|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|3
1727963980000|2024-10-03 13:59:40|2620.3|2614.3|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|6
1727963990000|2024-10-03 13:59:50|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|4
1727964000000|2024-10-03 14:00:00|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2617.5|2611.5|13
1727964010000|2024-10-03 14:00:10|2619.8|2613.8|2621.3|2615.3|2623|2617|2619.8|2613.8|16
1727964020000|2024-10-03 14:00:20|2621.5|2615.5|2622|2616|2622.3|2616.3|2621.5|2615.5|11
1727964030000|2024-10-03 14:00:30|2622.3|2616.3|2620.5|2614.5|2622.5|2616.5|2620.5|2614.5|11
1727964040000|2024-10-03 14:00:40|2620.8|2614.8|2620|2614|2621.5|2615.5|2619.8|2613.8|9
1727964050000|2024-10-03 14:00:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1727964060000|2024-10-03 14:01:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|7
1727964070000|2024-10-03 14:01:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|6
1727964080000|2024-10-03 14:01:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1727964090000|2024-10-03 14:01:30|2622|2616|2620.5|2614.5|2622|2616|2620.3|2614.3|7
1727964100000|2024-10-03 14:01:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|5
1727964110000|2024-10-03 14:01:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|6
1727964120000|2024-10-03 14:02:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|10
1727964130000|2024-10-03 14:02:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1727964140000|2024-10-03 14:02:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|5
1727964160000|2024-10-03 14:02:40|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|6
1727964180000|2024-10-03 14:03:00|2619.5|2613.5|2619|2613|2619.5|2613.5|2618.8|2612.8|5
1727964190000|2024-10-03 14:03:10|2619.3|2613.3|2620|2614|2620.3|2614.3|2619.3|2613.3|7
1727964200000|2024-10-03 14:03:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1727964210000|2024-10-03 14:03:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|4
1727964230000|2024-10-03 14:03:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1727964240000|2024-10-03 14:04:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1727964250000|2024-10-03 14:04:10|2621|2615|2620.5|2614.5|2621.3|2615.3|2620|2614|8
1727964260000|2024-10-03 14:04:20|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1727964270000|2024-10-03 14:04:30|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1727964280000|2024-10-03 14:04:40|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|3
1727964290000|2024-10-03 14:04:50|2622.3|2616.3|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|6
1727964300000|2024-10-03 14:05:00|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|14
1727964310000|2024-10-03 14:05:10|2623.8|2617.8|2624.3|2618.3|2624.8|2618.8|2623.5|2617.5|12
1727964320000|2024-10-03 14:05:20|2624.5|2618.5|2624.5|2618.5|2625.3|2619.3|2624.3|2618.3|11
1727964330000|2024-10-03 14:05:30|2625.3|2619.3|2625.3|2619.3|2625.8|2619.8|2625|2619|6
1727964340000|2024-10-03 14:05:40|2625|2619|2625|2619|2625.3|2619.3|2624.5|2618.5|6
1727964350000|2024-10-03 14:05:50|2625.3|2619.3|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|5
1727964360000|2024-10-03 14:06:00|2624.5|2618.5|2623.5|2617.5|2624.8|2618.8|2623.5|2617.5|14
1727964370000|2024-10-03 14:06:10|2623.8|2617.8|2625.3|2619.3|2625.3|2619.3|2623.8|2617.8|7
1727964380000|2024-10-03 14:06:20|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1727964390000|2024-10-03 14:06:30|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1727964400000|2024-10-03 14:06:40|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|6
1727964410000|2024-10-03 14:06:50|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1727964420000|2024-10-03 14:07:00|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|7
1727964430000|2024-10-03 14:07:10|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1727964440000|2024-10-03 14:07:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|8
1727964450000|2024-10-03 14:07:30|2627.3|2621.3|2627|2621|2627.5|2621.5|2626.8|2620.8|12
1727964460000|2024-10-03 14:07:40|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.5|2620.5|5
1727964470000|2024-10-03 14:07:50|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|2
1727964480000|2024-10-03 14:08:00|2626|2620|2626.8|2620.8|2626.8|2620.8|2625.3|2619.3|8
1727964490000|2024-10-03 14:08:10|2627|2621|2626|2620|2627|2621|2626|2620|7
1727964500000|2024-10-03 14:08:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.3|2619.3|8
1727964510000|2024-10-03 14:08:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|5
1727964520000|2024-10-03 14:08:40|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1727964530000|2024-10-03 14:08:50|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|6
1727964540000|2024-10-03 14:09:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1727964560000|2024-10-03 14:09:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1727964570000|2024-10-03 14:09:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1727964590000|2024-10-03 14:09:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1727964600000|2024-10-03 14:10:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|5
1727964610000|2024-10-03 14:10:10|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|7
1727964620000|2024-10-03 14:10:20|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1727964630000|2024-10-03 14:10:30|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|4
1727964640000|2024-10-03 14:10:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1727964650000|2024-10-03 14:10:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727964660000|2024-10-03 14:11:00|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|8
1727964670000|2024-10-03 14:11:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1727964680000|2024-10-03 14:11:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|4
1727964700000|2024-10-03 14:11:40|2627.5|2621.5|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1727964710000|2024-10-03 14:11:50|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1727964720000|2024-10-03 14:12:00|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|2
1727964730000|2024-10-03 14:12:10|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1727964740000|2024-10-03 14:12:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625|2619|5
1727964750000|2024-10-03 14:12:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1727964760000|2024-10-03 14:12:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624|2618|5
1727964770000|2024-10-03 14:12:50|2624.8|2618.8|2624.3|2618.3|2625|2619|2624|2618|6
1727964780000|2024-10-03 14:13:00|2624.5|2618.5|2625.3|2619.3|2625.5|2619.5|2624.5|2618.5|9
1727964790000|2024-10-03 14:13:10|2625.5|2619.5|2626|2620|2626.3|2620.3|2625.5|2619.5|5
1727964800000|2024-10-03 14:13:20|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1727964810000|2024-10-03 14:13:30|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|5
1727964820000|2024-10-03 14:13:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|5
1727964830000|2024-10-03 14:13:50|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626|2620|10
1727964840000|2024-10-03 14:14:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1727964850000|2024-10-03 14:14:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|5
1727964860000|2024-10-03 14:14:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1727964870000|2024-10-03 14:14:30|2626.8|2620.8|2625.5|2619.5|2626.8|2620.8|2625.3|2619.3|7
1727964880000|2024-10-03 14:14:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|8
1727964890000|2024-10-03 14:14:50|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|2
1727964900000|2024-10-03 14:15:00|2626.3|2620.3|2628|2622|2628.5|2622.5|2626.3|2620.3|12
1727964910000|2024-10-03 14:15:10|2628.3|2622.3|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|7
1727964920000|2024-10-03 14:15:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1727964930000|2024-10-03 14:15:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1727964940000|2024-10-03 14:15:40|2628|2622|2629.5|2623.5|2629.5|2623.5|2628|2622|12
1727964950000|2024-10-03 14:15:50|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|4
1727964960000|2024-10-03 14:16:00|2629.8|2623.8|2630|2624|2630|2624|2629.3|2623.3|9
1727964970000|2024-10-03 14:16:10|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|6
1727964980000|2024-10-03 14:16:20|2628.5|2622.5|2628.5|2622.5|2629.5|2623.5|2628|2622|8
1727964990000|2024-10-03 14:16:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1727965000000|2024-10-03 14:16:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1727965010000|2024-10-03 14:16:50|2628.5|2622.5|2629|2623|2629.5|2623.5|2628.5|2622.5|11
1727965020000|2024-10-03 14:17:00|2629.3|2623.3|2628.8|2622.8|2629.5|2623.5|2628.5|2622.5|9
1727965030000|2024-10-03 14:17:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1727965040000|2024-10-03 14:17:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1727965050000|2024-10-03 14:17:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1727965060000|2024-10-03 14:17:40|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.5|2623.5|5
1727965080000|2024-10-03 14:18:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1727965100000|2024-10-03 14:18:20|2629.5|2623.5|2631.5|2625.5|2631.8|2625.8|2629.5|2623.5|9
1727965130000|2024-10-03 14:18:50|2631.8|2625.8|2631.8|2625.8|2632.5|2626.5|2631.3|2625.3|9
1727965140000|2024-10-03 14:19:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1727965150000|2024-10-03 14:19:10|2631.5|2625.5|2631.3|2625.3|2632|2626|2631.3|2625.3|6
1727965160000|2024-10-03 14:19:20|2631|2625|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|7
1727965170000|2024-10-03 14:19:30|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|4
1727965180000|2024-10-03 14:19:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1727965190000|2024-10-03 14:19:50|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631|2625|7
1727965200000|2024-10-03 14:20:00|2631.3|2625.3|2632.8|2626.8|2632.8|2626.8|2631.3|2625.3|8
1727965210000|2024-10-03 14:20:10|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|6
1727965220000|2024-10-03 14:20:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727965230000|2024-10-03 14:20:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1727965240000|2024-10-03 14:20:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1727965250000|2024-10-03 14:20:50|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|3
1727965260000|2024-10-03 14:21:00|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1727965270000|2024-10-03 14:21:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|5
1727965280000|2024-10-03 14:21:20|2630.3|2624.3|2629.3|2623.3|2630.3|2624.3|2629.3|2623.3|5
1727965290000|2024-10-03 14:21:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1727965300000|2024-10-03 14:21:40|2629|2623|2629.8|2623.8|2630|2624|2629|2623|8
1727965310000|2024-10-03 14:21:50|2629.5|2623.5|2630|2624|2630.3|2624.3|2629.5|2623.5|5
1727965320000|2024-10-03 14:22:00|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|3
1727965330000|2024-10-03 14:22:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1727965340000|2024-10-03 14:22:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1727965350000|2024-10-03 14:22:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727965360000|2024-10-03 14:22:40|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1727965370000|2024-10-03 14:22:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1727965390000|2024-10-03 14:23:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1727965400000|2024-10-03 14:23:20|2629|2623|2629|2623|2629|2623|2628.3|2622.3|7
1727965430000|2024-10-03 14:23:50|2629.3|2623.3|2629.8|2623.8|2630|2624|2629.3|2623.3|7
1727965440000|2024-10-03 14:24:00|2629.5|2623.5|2630|2624|2630|2624|2629.3|2623.3|7
1727965450000|2024-10-03 14:24:10|2630.3|2624.3|2628.5|2622.5|2630.3|2624.3|2628.5|2622.5|4
1727965460000|2024-10-03 14:24:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|7
1727965470000|2024-10-03 14:24:30|2629|2623|2628.5|2622.5|2629|2623|2628|2622|7
1727965480000|2024-10-03 14:24:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.5|2621.5|7
1727965490000|2024-10-03 14:24:50|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1727965500000|2024-10-03 14:25:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1727965510000|2024-10-03 14:25:10|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|4
1727965520000|2024-10-03 14:25:20|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627|2621|11
1727965530000|2024-10-03 14:25:30|2627.5|2621.5|2628|2622|2628|2622|2627|2621|5
1727965540000|2024-10-03 14:25:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|5
1727965550000|2024-10-03 14:25:50|2628|2622|2627|2621|2628|2622|2627|2621|4
1727965560000|2024-10-03 14:26:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1727965570000|2024-10-03 14:26:10|2627.5|2621.5|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|4
1727965580000|2024-10-03 14:26:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1727965590000|2024-10-03 14:26:30|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|6
1727965600000|2024-10-03 14:26:40|2627.3|2621.3|2628|2622|2628|2622|2627|2621|6
1727965610000|2024-10-03 14:26:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|5
1727965620000|2024-10-03 14:27:00|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1727965630000|2024-10-03 14:27:10|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627|2621|5
1727965640000|2024-10-03 14:27:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1727965650000|2024-10-03 14:27:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1727965660000|2024-10-03 14:27:40|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|2
1727965670000|2024-10-03 14:27:50|2626.8|2620.8|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|7
1727965680000|2024-10-03 14:28:00|2627|2621|2627.8|2621.8|2627.8|2621.8|2626.8|2620.8|9
1727965690000|2024-10-03 14:28:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627|2621|5
1727965700000|2024-10-03 14:28:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|4
1727965710000|2024-10-03 14:28:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1727965720000|2024-10-03 14:28:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1727965740000|2024-10-03 14:29:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1727965750000|2024-10-03 14:29:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1727965760000|2024-10-03 14:29:20|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.3|2621.3|12
1727965780000|2024-10-03 14:29:40|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1727965800000|2024-10-03 14:30:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2625.3|2619.3|10
1727965810000|2024-10-03 14:30:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626|2620|7
1727965820000|2024-10-03 14:30:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|7
1727965830000|2024-10-03 14:30:30|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|7
1727965840000|2024-10-03 14:30:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1727965850000|2024-10-03 14:30:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1727965860000|2024-10-03 14:31:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1727965870000|2024-10-03 14:31:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1727965890000|2024-10-03 14:31:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1727965900000|2024-10-03 14:31:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|4
1727965910000|2024-10-03 14:31:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1727965920000|2024-10-03 14:32:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1727965940000|2024-10-03 14:32:20|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|5
1727965950000|2024-10-03 14:32:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1727965960000|2024-10-03 14:32:40|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1727965980000|2024-10-03 14:33:00|2626.5|2620.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|4
1727965990000|2024-10-03 14:33:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1727966000000|2024-10-03 14:33:20|2628.3|2622.3|2628.5|2622.5|2629|2623|2628.3|2622.3|4
1727966010000|2024-10-03 14:33:30|2628.8|2622.8|2630.5|2624.5|2630.5|2624.5|2628.8|2622.8|7
1727966020000|2024-10-03 14:33:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1727966030000|2024-10-03 14:33:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1727966040000|2024-10-03 14:34:00|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1727966050000|2024-10-03 14:34:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1727966060000|2024-10-03 14:34:20|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1727966070000|2024-10-03 14:34:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1727966080000|2024-10-03 14:34:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1727966090000|2024-10-03 14:34:50|2631.3|2625.3|2631|2625|2631.5|2625.5|2630.8|2624.8|6
1727966100000|2024-10-03 14:35:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2629.8|2623.8|6
1727966110000|2024-10-03 14:35:10|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|5
1727966120000|2024-10-03 14:35:20|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|7
1727966130000|2024-10-03 14:35:30|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|3
1727966140000|2024-10-03 14:35:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|5
1727966160000|2024-10-03 14:36:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1727966170000|2024-10-03 14:36:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1727966180000|2024-10-03 14:36:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629|2623|5
1727966190000|2024-10-03 14:36:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|6
1727966200000|2024-10-03 14:36:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1727966210000|2024-10-03 14:36:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1727966220000|2024-10-03 14:37:00|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1727966240000|2024-10-03 14:37:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|4
1727966250000|2024-10-03 14:37:30|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|4
1727966260000|2024-10-03 14:37:40|2627.5|2621.5|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|4
1727966270000|2024-10-03 14:37:50|2627|2621|2626|2620|2627|2621|2626|2620|7
1727966280000|2024-10-03 14:38:00|2625.8|2619.8|2626|2620|2626|2620|2625.3|2619.3|5
1727966290000|2024-10-03 14:38:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|5
1727966300000|2024-10-03 14:38:20|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|8
1727966330000|2024-10-03 14:38:50|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1727966340000|2024-10-03 14:39:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|6
1727966350000|2024-10-03 14:39:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1727966360000|2024-10-03 14:39:20|2626.8|2620.8|2626|2620|2626.8|2620.8|2625.8|2619.8|4
1727966370000|2024-10-03 14:39:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1727966380000|2024-10-03 14:39:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1727966390000|2024-10-03 14:39:50|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1727966400000|2024-10-03 14:40:00|2626|2620|2626|2620|2626.3|2620.3|2625.3|2619.3|7
1727966410000|2024-10-03 14:40:10|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1727966420000|2024-10-03 14:40:20|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1727966430000|2024-10-03 14:40:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1727966440000|2024-10-03 14:40:40|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1727966450000|2024-10-03 14:40:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1727966460000|2024-10-03 14:41:00|2625|2619|2626|2620|2626|2620|2624.8|2618.8|7
1727966470000|2024-10-03 14:41:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1727966480000|2024-10-03 14:41:20|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1727966490000|2024-10-03 14:41:30|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1727966500000|2024-10-03 14:41:40|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1727966510000|2024-10-03 14:41:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1727966520000|2024-10-03 14:42:00|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1727966540000|2024-10-03 14:42:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1727966550000|2024-10-03 14:42:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1727966560000|2024-10-03 14:42:40|2625|2619|2624.3|2618.3|2625|2619|2624|2618|5
1727966570000|2024-10-03 14:42:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727966580000|2024-10-03 14:43:00|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.3|2617.3|11
1727966590000|2024-10-03 14:43:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1727966600000|2024-10-03 14:43:20|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|4
1727966610000|2024-10-03 14:43:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1727966620000|2024-10-03 14:43:40|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|7
1727966630000|2024-10-03 14:43:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|5
1727966640000|2024-10-03 14:44:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|10
1727966650000|2024-10-03 14:44:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1727966660000|2024-10-03 14:44:20|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|3
1727966670000|2024-10-03 14:44:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1727966680000|2024-10-03 14:44:40|2627|2621|2627.8|2621.8|2627.8|2621.8|2626.8|2620.8|6
1727966690000|2024-10-03 14:44:50|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1727966700000|2024-10-03 14:45:00|2628.8|2622.8|2626.5|2620.5|2628.8|2622.8|2626.5|2620.5|9
1727966710000|2024-10-03 14:45:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727966730000|2024-10-03 14:45:30|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|2
1727966740000|2024-10-03 14:45:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1727966750000|2024-10-03 14:45:50|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|4
1727966760000|2024-10-03 14:46:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1727966770000|2024-10-03 14:46:10|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|6
1727966780000|2024-10-03 14:46:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624|2618|6
1727966790000|2024-10-03 14:46:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1727966810000|2024-10-03 14:46:50|2625|2619|2625.5|2619.5|2625.8|2619.8|2625|2619|5
1727966820000|2024-10-03 14:47:00|2625.8|2619.8|2625|2619|2625.8|2619.8|2624.8|2618.8|7
1727966830000|2024-10-03 14:47:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1727966840000|2024-10-03 14:47:20|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1727966850000|2024-10-03 14:47:30|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1727966860000|2024-10-03 14:47:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1727966870000|2024-10-03 14:47:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1727966890000|2024-10-03 14:48:10|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1727966900000|2024-10-03 14:48:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1727966910000|2024-10-03 14:48:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626|2620|7
1727966920000|2024-10-03 14:48:40|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1727966930000|2024-10-03 14:48:50|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|3
1727966940000|2024-10-03 14:49:00|2626|2620|2626|2620|2626.5|2620.5|2626|2620|4
1727966950000|2024-10-03 14:49:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626|2620|5
1727966960000|2024-10-03 14:49:20|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1727966970000|2024-10-03 14:49:30|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1727966980000|2024-10-03 14:49:40|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1727966990000|2024-10-03 14:49:50|2626|2620|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|7
1727967000000|2024-10-03 14:50:00|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|6
1727967010000|2024-10-03 14:50:10|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|5
1727967020000|2024-10-03 14:50:20|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1727967030000|2024-10-03 14:50:30|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|4
1727967040000|2024-10-03 14:50:40|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.3|2622.3|4
1727967050000|2024-10-03 14:50:50|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|7
1727967060000|2024-10-03 14:51:00|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.5|2622.5|6
1727967070000|2024-10-03 14:51:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1727967080000|2024-10-03 14:51:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1727967090000|2024-10-03 14:51:30|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|6
1727967100000|2024-10-03 14:51:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727967110000|2024-10-03 14:51:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|7
1727967120000|2024-10-03 14:52:00|2629.8|2623.8|2629|2623|2629.8|2623.8|2628.8|2622.8|6
1727967130000|2024-10-03 14:52:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727967140000|2024-10-03 14:52:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1727967150000|2024-10-03 14:52:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1727967160000|2024-10-03 14:52:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1727967170000|2024-10-03 14:52:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1727967180000|2024-10-03 14:53:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1727967190000|2024-10-03 14:53:10|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1727967200000|2024-10-03 14:53:20|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1727967210000|2024-10-03 14:53:30|2631|2625|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|6
1727967220000|2024-10-03 14:53:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1727967230000|2024-10-03 14:53:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1727967240000|2024-10-03 14:54:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1727967250000|2024-10-03 14:54:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.5|2624.5|5
1727967260000|2024-10-03 14:54:20|2630.8|2624.8|2631|2625|2631.5|2625.5|2630.8|2624.8|8
1727967270000|2024-10-03 14:54:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1727967280000|2024-10-03 14:54:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1727967300000|2024-10-03 14:55:00|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|6
1727967310000|2024-10-03 14:55:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1727967320000|2024-10-03 14:55:20|2631.8|2625.8|2631|2625|2631.8|2625.8|2630.8|2624.8|6
1727967330000|2024-10-03 14:55:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1727967340000|2024-10-03 14:55:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1727967350000|2024-10-03 14:55:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1727967360000|2024-10-03 14:56:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1727967400000|2024-10-03 14:56:40|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|3
1727967420000|2024-10-03 14:57:00|2630|2624|2630|2624|2630|2624|2629.3|2623.3|8
1727967430000|2024-10-03 14:57:10|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.3|2623.3|8
1727967440000|2024-10-03 14:57:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1727967450000|2024-10-03 14:57:30|2629|2623|2629|2623|2629|2623|2628.5|2622.5|5
1727967460000|2024-10-03 14:57:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1727967470000|2024-10-03 14:57:50|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1727967480000|2024-10-03 14:58:00|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.5|2622.5|6
1727967490000|2024-10-03 14:58:10|2629|2623|2629|2623|2629.3|2623.3|2628.5|2622.5|10
1727967500000|2024-10-03 14:58:20|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.3|2622.3|5
1727967510000|2024-10-03 14:58:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|6
1727967520000|2024-10-03 14:58:40|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|5
1727967530000|2024-10-03 14:58:50|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1727967540000|2024-10-03 14:59:00|2627.3|2621.3|2626|2620|2627.3|2621.3|2626|2620|7
1727967550000|2024-10-03 14:59:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1727967560000|2024-10-03 14:59:20|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1727967570000|2024-10-03 14:59:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1727967580000|2024-10-03 14:59:40|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1727967590000|2024-10-03 14:59:50|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1727967600000|2024-10-03 15:00:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2625.3|2619.3|15
1727967610000|2024-10-03 15:00:10|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|8
1727967620000|2024-10-03 15:00:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1727967630000|2024-10-03 15:00:30|2626|2620|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|11
1727967640000|2024-10-03 15:00:40|2625.8|2619.8|2626.3|2620.3|2627.3|2621.3|2625.8|2619.8|7
1727967650000|2024-10-03 15:00:50|2626|2620|2626.3|2620.3|2626.5|2620.5|2625.5|2619.5|9
1727967660000|2024-10-03 15:01:00|2626|2620|2626.8|2620.8|2626.8|2620.8|2625.5|2619.5|10
1727967670000|2024-10-03 15:01:10|2627|2621|2628.3|2622.3|2628.3|2622.3|2627|2621|10
1727967680000|2024-10-03 15:01:20|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1727967690000|2024-10-03 15:01:30|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1727967700000|2024-10-03 15:01:40|2629|2623|2629|2623|2629|2623|2628.5|2622.5|9
1727967710000|2024-10-03 15:01:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1727967720000|2024-10-03 15:02:00|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|9
1727967730000|2024-10-03 15:02:10|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2628.8|2622.8|9
1727967740000|2024-10-03 15:02:20|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1727967760000|2024-10-03 15:02:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|7
1727967770000|2024-10-03 15:02:50|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1727967780000|2024-10-03 15:03:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1727967790000|2024-10-03 15:03:10|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|4
1727967810000|2024-10-03 15:03:30|2628.5|2622.5|2626.8|2620.8|2628.5|2622.5|2626.8|2620.8|8
1727967820000|2024-10-03 15:03:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1727967830000|2024-10-03 15:03:50|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|6
1727967840000|2024-10-03 15:04:00|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1727967850000|2024-10-03 15:04:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1727967860000|2024-10-03 15:04:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1727967870000|2024-10-03 15:04:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1727967880000|2024-10-03 15:04:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1727967890000|2024-10-03 15:04:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1727967900000|2024-10-03 15:05:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1727967910000|2024-10-03 15:05:10|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1727967920000|2024-10-03 15:05:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1727967930000|2024-10-03 15:05:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1727967940000|2024-10-03 15:05:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1727967950000|2024-10-03 15:05:50|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|7
1727967960000|2024-10-03 15:06:00|2625.8|2619.8|2625|2619|2625.8|2619.8|2624.8|2618.8|8
1727967970000|2024-10-03 15:06:10|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|5
1727967980000|2024-10-03 15:06:20|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|4
1727967990000|2024-10-03 15:06:30|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1727968000000|2024-10-03 15:06:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1727968010000|2024-10-03 15:06:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1727968020000|2024-10-03 15:07:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|7
1727968030000|2024-10-03 15:07:10|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|5
1727968040000|2024-10-03 15:07:20|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1727968050000|2024-10-03 15:07:30|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.3|2617.3|6
1727968070000|2024-10-03 15:07:50|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1727968080000|2024-10-03 15:08:00|2623|2617|2620.5|2614.5|2623|2617|2620.3|2614.3|15
1727968090000|2024-10-03 15:08:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1727968100000|2024-10-03 15:08:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1727968110000|2024-10-03 15:08:30|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|7
1727968120000|2024-10-03 15:08:40|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|6
1727968130000|2024-10-03 15:08:50|2618.8|2612.8|2618|2612|2618.8|2612.8|2617.8|2611.8|10
1727968140000|2024-10-03 15:09:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1727968150000|2024-10-03 15:09:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1727968160000|2024-10-03 15:09:20|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|4
1727968170000|2024-10-03 15:09:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617|2611|8
1727968180000|2024-10-03 15:09:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1727968190000|2024-10-03 15:09:50|2618|2612|2618|2612|2618.3|2612.3|2617.3|2611.3|11
1727968200000|2024-10-03 15:10:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727968210000|2024-10-03 15:10:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1727968220000|2024-10-03 15:10:20|2618|2612|2618.3|2612.3|2618.8|2612.8|2618|2612|7
1727968230000|2024-10-03 15:10:30|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1727968240000|2024-10-03 15:10:40|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1727968250000|2024-10-03 15:10:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1727968260000|2024-10-03 15:11:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1727968270000|2024-10-03 15:11:10|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|3
1727968280000|2024-10-03 15:11:20|2617.5|2611.5|2616.5|2610.5|2617.5|2611.5|2616.5|2610.5|5
1727968290000|2024-10-03 15:11:30|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1727968300000|2024-10-03 15:11:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1727968310000|2024-10-03 15:11:50|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1727968320000|2024-10-03 15:12:00|2616|2610|2616.8|2610.8|2617|2611|2616|2610|5
1727968330000|2024-10-03 15:12:10|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|2
1727968340000|2024-10-03 15:12:20|2617.5|2611.5|2617.3|2611.3|2618|2612|2617.3|2611.3|7
1727968350000|2024-10-03 15:12:30|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1727968360000|2024-10-03 15:12:40|2617.3|2611.3|2617.5|2611.5|2618|2612|2617.3|2611.3|5
1727968370000|2024-10-03 15:12:50|2617.8|2611.8|2618|2612|2618|2612|2617.5|2611.5|4
1727968380000|2024-10-03 15:13:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727968390000|2024-10-03 15:13:10|2617.3|2611.3|2617|2611|2617.5|2611.5|2616.8|2610.8|6
1727968400000|2024-10-03 15:13:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1727968410000|2024-10-03 15:13:30|2616.5|2610.5|2618|2612|2618|2612|2616.5|2610.5|9
1727968420000|2024-10-03 15:13:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1727968430000|2024-10-03 15:13:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1727968440000|2024-10-03 15:14:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617|2611|7
1727968450000|2024-10-03 15:14:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1727968460000|2024-10-03 15:14:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|4
1727968470000|2024-10-03 15:14:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1727968480000|2024-10-03 15:14:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1727968490000|2024-10-03 15:14:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1727968500000|2024-10-03 15:15:00|2617.3|2611.3|2618|2612|2618.3|2612.3|2617.3|2611.3|5
1727968510000|2024-10-03 15:15:10|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|6
1727968520000|2024-10-03 15:15:20|2618.3|2612.3|2618|2612|2618.5|2612.5|2618|2612|8
1727968530000|2024-10-03 15:15:30|2617.8|2611.8|2620|2614|2620|2614|2617.3|2611.3|6
1727968540000|2024-10-03 15:15:40|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|4
1727968550000|2024-10-03 15:15:50|2619|2613|2620|2614|2620.3|2614.3|2619|2613|10
1727968560000|2024-10-03 15:16:00|2620.3|2614.3|2621|2615|2621|2615|2620|2614|9
1727968570000|2024-10-03 15:16:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1727968580000|2024-10-03 15:16:20|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1727968590000|2024-10-03 15:16:30|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|4
1727968600000|2024-10-03 15:16:40|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|8
1727968610000|2024-10-03 15:16:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1727968620000|2024-10-03 15:17:00|2623.3|2617.3|2625.3|2619.3|2625.3|2619.3|2623.3|2617.3|4
1727968630000|2024-10-03 15:17:10|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2624.8|2618.8|6
1727968640000|2024-10-03 15:17:20|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|6
1727968650000|2024-10-03 15:17:30|2625|2619|2623.3|2617.3|2625|2619|2623.3|2617.3|10
1727968660000|2024-10-03 15:17:40|2623.5|2617.5|2624|2618|2624.3|2618.3|2623.5|2617.5|3
1727968670000|2024-10-03 15:17:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1727968680000|2024-10-03 15:18:00|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|4
1727968690000|2024-10-03 15:18:10|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1727968700000|2024-10-03 15:18:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727968710000|2024-10-03 15:18:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1727968720000|2024-10-03 15:18:40|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1727968730000|2024-10-03 15:18:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1727968740000|2024-10-03 15:19:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|7
1727968750000|2024-10-03 15:19:10|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|6
1727968760000|2024-10-03 15:19:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|5
1727968770000|2024-10-03 15:19:30|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|5
1727968780000|2024-10-03 15:19:40|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.3|2613.3|9
1727968790000|2024-10-03 15:19:50|2619.3|2613.3|2620.5|2614.5|2620.5|2614.5|2619|2613|7
1727968800000|2024-10-03 15:20:00|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|3
1727968810000|2024-10-03 15:20:10|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2618.8|2612.8|10
1727968820000|2024-10-03 15:20:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1727968830000|2024-10-03 15:20:30|2619|2613|2619|2613|2619|2613|2618.5|2612.5|5
1727968840000|2024-10-03 15:20:40|2619.3|2613.3|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1727968850000|2024-10-03 15:20:50|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|5
1727968860000|2024-10-03 15:21:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1727968870000|2024-10-03 15:21:10|2619.3|2613.3|2619.8|2613.8|2620|2614|2619.3|2613.3|5
1727968880000|2024-10-03 15:21:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1727968890000|2024-10-03 15:21:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1727968900000|2024-10-03 15:21:40|2619.3|2613.3|2620.5|2614.5|2620.8|2614.8|2619|2613|5
1727968910000|2024-10-03 15:21:50|2620.3|2614.3|2622|2616|2622|2616|2620.3|2614.3|8
1727968920000|2024-10-03 15:22:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621|2615|6
1727968930000|2024-10-03 15:22:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1727968940000|2024-10-03 15:22:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1727968950000|2024-10-03 15:22:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1727968960000|2024-10-03 15:22:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1727968970000|2024-10-03 15:22:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621|2615|8
1727968980000|2024-10-03 15:23:00|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|7
1727968990000|2024-10-03 15:23:10|2622|2616|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|8
1727969000000|2024-10-03 15:23:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1727969010000|2024-10-03 15:23:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1727969020000|2024-10-03 15:23:40|2621.8|2615.8|2622|2616|2622.5|2616.5|2621.5|2615.5|10
1727969030000|2024-10-03 15:23:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1727969040000|2024-10-03 15:24:00|2622|2616|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|7
1727969050000|2024-10-03 15:24:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1727969060000|2024-10-03 15:24:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|5
1727969070000|2024-10-03 15:24:30|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|4
1727969080000|2024-10-03 15:24:40|2620.5|2614.5|2622.3|2616.3|2622.5|2616.5|2620.5|2614.5|8
1727969090000|2024-10-03 15:24:50|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1727969100000|2024-10-03 15:25:00|2621.8|2615.8|2623.8|2617.8|2623.8|2617.8|2620.8|2614.8|9
1727969110000|2024-10-03 15:25:10|2624|2618|2624.8|2618.8|2625|2619|2624|2618|8
1727969120000|2024-10-03 15:25:20|2624.5|2618.5|2627.8|2621.8|2627.8|2621.8|2624|2618|8
1727969130000|2024-10-03 15:25:30|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|7
1727969140000|2024-10-03 15:25:40|2628|2622|2633.8|2627.8|2633.8|2627.8|2628|2622|12
1727969150000|2024-10-03 15:25:50|2633.5|2627.5|2631.5|2625.5|2633.5|2627.5|2631.3|2625.3|8
1727969160000|2024-10-03 15:26:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2630.8|2624.8|11
1727969170000|2024-10-03 15:26:10|2632|2626|2632.5|2626.5|2633.3|2627.3|2632|2626|9
1727969180000|2024-10-03 15:26:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2630.8|2624.8|11
1727969190000|2024-10-03 15:26:30|2632.3|2626.3|2634|2628|2634.3|2628.3|2631.8|2625.8|13
1727969200000|2024-10-03 15:26:40|2633.8|2627.8|2634.5|2628.5|2634.8|2628.8|2633|2627|13
1727969210000|2024-10-03 15:26:50|2634.8|2628.8|2632.8|2626.8|2634.8|2628.8|2632.5|2626.5|7
1727969220000|2024-10-03 15:27:00|2633|2627|2633.5|2627.5|2633.8|2627.8|2632.3|2626.3|8
1727969230000|2024-10-03 15:27:10|2633.8|2627.8|2632.3|2626.3|2633.8|2627.8|2632.3|2626.3|7
1727969240000|2024-10-03 15:27:20|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|6
1727969250000|2024-10-03 15:27:30|2633|2627|2633.5|2627.5|2635.5|2629.5|2633|2627|13
1727969260000|2024-10-03 15:27:40|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632|2626|9
1727969270000|2024-10-03 15:27:50|2633|2627|2634|2628|2634|2628|2632|2626|12
1727969280000|2024-10-03 15:28:00|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1727969290000|2024-10-03 15:28:10|2634.3|2628.3|2634.5|2628.5|2635.3|2629.3|2634.3|2628.3|6
1727969300000|2024-10-03 15:28:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1727969310000|2024-10-03 15:28:30|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1727969320000|2024-10-03 15:28:40|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634|2628|6
1727969330000|2024-10-03 15:28:50|2634|2628|2633.3|2627.3|2634.8|2628.8|2633.3|2627.3|5
1727969340000|2024-10-03 15:29:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|6
1727969350000|2024-10-03 15:29:10|2633|2627|2634.3|2628.3|2634.8|2628.8|2633|2627|9
1727969360000|2024-10-03 15:29:20|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|5
1727969370000|2024-10-03 15:29:30|2634.8|2628.8|2633.5|2627.5|2634.8|2628.8|2633.5|2627.5|4
1727969380000|2024-10-03 15:29:40|2633.8|2627.8|2635.8|2629.8|2635.8|2629.8|2633.8|2627.8|12
1727969390000|2024-10-03 15:29:50|2636|2630|2635|2629|2636|2630|2634.8|2628.8|8
1727969400000|2024-10-03 15:30:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634|2628|8
1727969410000|2024-10-03 15:30:10|2635.5|2629.5|2636.8|2630.8|2637.5|2631.5|2635.5|2629.5|8
1727969420000|2024-10-03 15:30:20|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1727969430000|2024-10-03 15:30:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|5
1727969440000|2024-10-03 15:30:40|2634.8|2628.8|2635.5|2629.5|2635.8|2629.8|2634.3|2628.3|7
1727969450000|2024-10-03 15:30:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727969460000|2024-10-03 15:31:00|2635.5|2629.5|2636.8|2630.8|2636.8|2630.8|2635.5|2629.5|4
1727969470000|2024-10-03 15:31:10|2637|2631|2637|2631|2637.5|2631.5|2637|2631|5
1727969480000|2024-10-03 15:31:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727969490000|2024-10-03 15:31:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1727969500000|2024-10-03 15:31:40|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1727969520000|2024-10-03 15:32:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1727969540000|2024-10-03 15:32:20|2637|2631|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|4
1727969560000|2024-10-03 15:32:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|6
1727969570000|2024-10-03 15:32:50|2636|2630|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|5
1727969580000|2024-10-03 15:33:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727969590000|2024-10-03 15:33:10|2635.8|2629.8|2636.3|2630.3|2636.5|2630.5|2635.5|2629.5|7
1727969600000|2024-10-03 15:33:20|2636|2630|2634.8|2628.8|2636|2630|2634.8|2628.8|4
1727969620000|2024-10-03 15:33:40|2634.5|2628.5|2635|2629|2635.3|2629.3|2634.5|2628.5|6
1727969630000|2024-10-03 15:33:50|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635|2629|5
1727969650000|2024-10-03 15:34:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1727969670000|2024-10-03 15:34:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1727969680000|2024-10-03 15:34:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1727969690000|2024-10-03 15:34:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1727969700000|2024-10-03 15:35:00|2636.3|2630.3|2636|2630|2636.8|2630.8|2636|2630|7
1727969710000|2024-10-03 15:35:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727969730000|2024-10-03 15:35:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1727969740000|2024-10-03 15:35:40|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|4
1727969750000|2024-10-03 15:35:50|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|3
1727969760000|2024-10-03 15:36:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1727969770000|2024-10-03 15:36:10|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1727969780000|2024-10-03 15:36:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727969790000|2024-10-03 15:36:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|4
1727969800000|2024-10-03 15:36:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727969810000|2024-10-03 15:36:50|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1727969820000|2024-10-03 15:37:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727969830000|2024-10-03 15:37:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1727969850000|2024-10-03 15:37:30|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|5
1727969860000|2024-10-03 15:37:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1727969910000|2024-10-03 15:38:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727969920000|2024-10-03 15:38:40|2636.3|2630.3|2634.8|2628.8|2636.3|2630.3|2634.8|2628.8|3
1727969930000|2024-10-03 15:38:50|2634.3|2628.3|2634.5|2628.5|2635.3|2629.3|2634.3|2628.3|7
1727969940000|2024-10-03 15:39:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1727969950000|2024-10-03 15:39:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1727969960000|2024-10-03 15:39:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1727969970000|2024-10-03 15:39:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1727969980000|2024-10-03 15:39:40|2633.5|2627.5|2633|2627|2633.5|2627.5|2632.8|2626.8|4
1727970000000|2024-10-03 15:40:00|2632.8|2626.8|2630.8|2624.8|2632.8|2626.8|2630.8|2624.8|9
1727970010000|2024-10-03 15:40:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727970020000|2024-10-03 15:40:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1727970050000|2024-10-03 15:40:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727970060000|2024-10-03 15:41:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1727970070000|2024-10-03 15:41:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1727970080000|2024-10-03 15:41:20|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1727970100000|2024-10-03 15:41:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727970140000|2024-10-03 15:42:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727970230000|2024-10-03 15:43:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727970250000|2024-10-03 15:44:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1727970280000|2024-10-03 15:44:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1727970300000|2024-10-03 15:45:00|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|6
1727970310000|2024-10-03 15:45:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1727970320000|2024-10-03 15:45:20|2632.3|2626.3|2631.3|2625.3|2632.3|2626.3|2631.3|2625.3|5
1727970330000|2024-10-03 15:45:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1727970360000|2024-10-03 15:46:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1727970370000|2024-10-03 15:46:10|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|3
1727970380000|2024-10-03 15:46:20|2630|2624|2631|2625|2631|2625|2630|2624|3
1727970390000|2024-10-03 15:46:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1727970400000|2024-10-03 15:46:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1727970420000|2024-10-03 15:47:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1727970430000|2024-10-03 15:47:10|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630|2624|6
1727970440000|2024-10-03 15:47:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1727970450000|2024-10-03 15:47:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1727970460000|2024-10-03 15:47:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1727970470000|2024-10-03 15:47:50|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1727970480000|2024-10-03 15:48:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.5|2624.5|5
1727970490000|2024-10-03 15:48:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1727970500000|2024-10-03 15:48:20|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|2
1727970510000|2024-10-03 15:48:30|2633.8|2627.8|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|7
1727970520000|2024-10-03 15:48:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1727970530000|2024-10-03 15:48:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1727970540000|2024-10-03 15:49:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1727970560000|2024-10-03 15:49:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1727970570000|2024-10-03 15:49:30|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1727970590000|2024-10-03 15:49:50|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1727970600000|2024-10-03 15:50:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1727970620000|2024-10-03 15:50:20|2633.8|2627.8|2634|2628|2634.5|2628.5|2633.8|2627.8|6
1727970630000|2024-10-03 15:50:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1727970640000|2024-10-03 15:50:40|2634.8|2628.8|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1727970650000|2024-10-03 15:50:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727970660000|2024-10-03 15:51:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727970670000|2024-10-03 15:51:10|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|5
1727970680000|2024-10-03 15:51:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727970690000|2024-10-03 15:51:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727970700000|2024-10-03 15:51:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727970710000|2024-10-03 15:51:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727970720000|2024-10-03 15:52:00|2635|2629|2635|2629|2635|2629|2634.5|2628.5|5
1727970730000|2024-10-03 15:52:10|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1727970740000|2024-10-03 15:52:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1727970760000|2024-10-03 15:52:40|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1727970770000|2024-10-03 15:52:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727970780000|2024-10-03 15:53:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727970790000|2024-10-03 15:53:10|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|4
1727970850000|2024-10-03 15:54:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1727970860000|2024-10-03 15:54:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1727970890000|2024-10-03 15:54:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1727970900000|2024-10-03 15:55:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1727970910000|2024-10-03 15:55:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1727970920000|2024-10-03 15:55:20|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1727970930000|2024-10-03 15:55:30|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1727970950000|2024-10-03 15:55:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727970960000|2024-10-03 15:56:00|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|2
1727970970000|2024-10-03 15:56:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1727970980000|2024-10-03 15:56:20|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1727971010000|2024-10-03 15:56:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1727971020000|2024-10-03 15:57:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1727971030000|2024-10-03 15:57:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1727971050000|2024-10-03 15:57:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1727971070000|2024-10-03 15:57:50|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1727971110000|2024-10-03 15:58:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1727971120000|2024-10-03 15:58:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727971130000|2024-10-03 15:58:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1727971170000|2024-10-03 15:59:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1727971180000|2024-10-03 15:59:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1727971190000|2024-10-03 15:59:50|2632.3|2626.3|2633|2627|2633.3|2627.3|2632.3|2626.3|3
1727971200000|2024-10-03 16:00:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1727971260000|2024-10-03 16:01:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1727971270000|2024-10-03 16:01:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1727971330000|2024-10-03 16:02:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|3
1727971340000|2024-10-03 16:02:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1727971350000|2024-10-03 16:02:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1727971410000|2024-10-03 16:03:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1727971500000|2024-10-03 16:05:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1727971530000|2024-10-03 16:05:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1727971690000|2024-10-03 16:08:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1727971760000|2024-10-03 16:09:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1727971770000|2024-10-03 16:09:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727971780000|2024-10-03 16:09:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727971830000|2024-10-03 16:10:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727972120000|2024-10-03 16:15:20|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1727972130000|2024-10-03 16:15:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727972160000|2024-10-03 16:16:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727972200000|2024-10-03 16:16:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727972210000|2024-10-03 16:16:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727972220000|2024-10-03 16:17:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727972250000|2024-10-03 16:17:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727972270000|2024-10-03 16:17:50|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1727972280000|2024-10-03 16:18:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1727972300000|2024-10-03 16:18:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1727972320000|2024-10-03 16:18:40|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1727972340000|2024-10-03 16:19:00|2637.3|2631.3|2637.3|2631.3|2638|2632|2636.8|2630.8|6
1727972360000|2024-10-03 16:19:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1727972380000|2024-10-03 16:19:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727972390000|2024-10-03 16:19:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1727972400000|2024-10-03 16:20:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727972410000|2024-10-03 16:20:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1727972440000|2024-10-03 16:20:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727972460000|2024-10-03 16:21:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727972470000|2024-10-03 16:21:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1727972480000|2024-10-03 16:21:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1727972500000|2024-10-03 16:21:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1727972530000|2024-10-03 16:22:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1727972540000|2024-10-03 16:22:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727972560000|2024-10-03 16:22:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1727972570000|2024-10-03 16:22:50|2636.8|2630.8|2637|2631|2637|2631|2636.5|2630.5|4
1727972590000|2024-10-03 16:23:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1727972610000|2024-10-03 16:23:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1727972620000|2024-10-03 16:23:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727972640000|2024-10-03 16:24:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727972670000|2024-10-03 16:24:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727972690000|2024-10-03 16:24:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727972710000|2024-10-03 16:25:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1727972770000|2024-10-03 16:26:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1727972790000|2024-10-03 16:26:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|4
1727972800000|2024-10-03 16:26:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727972810000|2024-10-03 16:26:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1727972820000|2024-10-03 16:27:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727972830000|2024-10-03 16:27:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1727972840000|2024-10-03 16:27:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727972900000|2024-10-03 16:28:20|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1727972930000|2024-10-03 16:28:50|2635.3|2629.3|2636.5|2630.5|2636.5|2630.5|2635.3|2629.3|2
1727972940000|2024-10-03 16:29:00|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.3|2629.3|5
1727972950000|2024-10-03 16:29:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727972960000|2024-10-03 16:29:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1727972970000|2024-10-03 16:29:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727973000000|2024-10-03 16:30:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727973010000|2024-10-03 16:30:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727973020000|2024-10-03 16:30:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727973030000|2024-10-03 16:30:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1727973040000|2024-10-03 16:30:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1727973050000|2024-10-03 16:30:50|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|4
1727973060000|2024-10-03 16:31:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1727973070000|2024-10-03 16:31:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727973090000|2024-10-03 16:31:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1727973110000|2024-10-03 16:31:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1727973130000|2024-10-03 16:32:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727973140000|2024-10-03 16:32:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727973160000|2024-10-03 16:32:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1727973170000|2024-10-03 16:32:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727973200000|2024-10-03 16:33:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727973210000|2024-10-03 16:33:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1727973230000|2024-10-03 16:33:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1727973240000|2024-10-03 16:34:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727973290000|2024-10-03 16:34:50|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1727973310000|2024-10-03 16:35:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727973320000|2024-10-03 16:35:20|2635.8|2629.8|2637|2631|2637|2631|2635.8|2629.8|6
1727973340000|2024-10-03 16:35:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1727973350000|2024-10-03 16:35:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727973380000|2024-10-03 16:36:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1727973390000|2024-10-03 16:36:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1727973410000|2024-10-03 16:36:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1727973420000|2024-10-03 16:37:00|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.3|2631.3|6
1727973430000|2024-10-03 16:37:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1727973440000|2024-10-03 16:37:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1727973450000|2024-10-03 16:37:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1727973470000|2024-10-03 16:37:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1727973490000|2024-10-03 16:38:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1727973500000|2024-10-03 16:38:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1727973510000|2024-10-03 16:38:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1727973530000|2024-10-03 16:38:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1727973570000|2024-10-03 16:39:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1727973600000|2024-10-03 16:40:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1727973610000|2024-10-03 16:40:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1727973620000|2024-10-03 16:40:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1727973630000|2024-10-03 16:40:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1727973640000|2024-10-03 16:40:40|2636.5|2630.5|2637.8|2631.8|2637.8|2631.8|2636.5|2630.5|3
1727973650000|2024-10-03 16:40:50|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1727973680000|2024-10-03 16:41:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727973710000|2024-10-03 16:41:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727973720000|2024-10-03 16:42:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1727973730000|2024-10-03 16:42:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1727973740000|2024-10-03 16:42:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1727973770000|2024-10-03 16:42:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1727973790000|2024-10-03 16:43:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727973800000|2024-10-03 16:43:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1727973810000|2024-10-03 16:43:30|2635.8|2629.8|2636.8|2630.8|2637.5|2631.5|2635.8|2629.8|5
1727973830000|2024-10-03 16:43:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1727973840000|2024-10-03 16:44:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1727973850000|2024-10-03 16:44:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1727973860000|2024-10-03 16:44:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1727973870000|2024-10-03 16:44:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727973880000|2024-10-03 16:44:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727973890000|2024-10-03 16:44:50|2635.8|2629.8|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|5
1727973900000|2024-10-03 16:45:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1727973920000|2024-10-03 16:45:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1727973950000|2024-10-03 16:45:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1727974030000|2024-10-03 16:47:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1727974040000|2024-10-03 16:47:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|2
1727974060000|2024-10-03 16:47:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635|2629|6
1727974080000|2024-10-03 16:48:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1727974090000|2024-10-03 16:48:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1727974130000|2024-10-03 16:48:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1727974140000|2024-10-03 16:49:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727974150000|2024-10-03 16:49:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634|2628|3
1727974170000|2024-10-03 16:49:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727974180000|2024-10-03 16:49:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1727974210000|2024-10-03 16:50:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1727974220000|2024-10-03 16:50:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727974260000|2024-10-03 16:51:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1727974290000|2024-10-03 16:51:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1727974300000|2024-10-03 16:51:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1727974320000|2024-10-03 16:52:00|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1727974330000|2024-10-03 16:52:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1727974350000|2024-10-03 16:52:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1727974360000|2024-10-03 16:52:40|2634|2628|2634|2628|2634.5|2628.5|2634|2628|4
1727974370000|2024-10-03 16:52:50|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1727974390000|2024-10-03 16:53:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1727974410000|2024-10-03 16:53:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727974420000|2024-10-03 16:53:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1727974430000|2024-10-03 16:53:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1727974440000|2024-10-03 16:54:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1727974450000|2024-10-03 16:54:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1727974460000|2024-10-03 16:54:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1727974500000|2024-10-03 16:55:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1727974510000|2024-10-03 16:55:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|3
1727974520000|2024-10-03 16:55:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1727974530000|2024-10-03 16:55:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727974540000|2024-10-03 16:55:40|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|3
1727974550000|2024-10-03 16:55:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727974560000|2024-10-03 16:56:00|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|4
1727974570000|2024-10-03 16:56:10|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1727974590000|2024-10-03 16:56:30|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1727974600000|2024-10-03 16:56:40|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1727974610000|2024-10-03 16:56:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|3
1727974620000|2024-10-03 16:57:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1727974660000|2024-10-03 16:57:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1727974690000|2024-10-03 16:58:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727974700000|2024-10-03 16:58:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1727974710000|2024-10-03 16:58:30|2635.1|2629.1|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|3
1727974720000|2024-10-03 16:58:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1727974730000|2024-10-03 16:58:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1727974740000|2024-10-03 16:59:00|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1727974750000|2024-10-03 16:59:10|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1727974780000|2024-10-03 16:59:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1727974800000|2024-10-03 17:00:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727974810000|2024-10-03 17:00:10|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1727974820000|2024-10-03 17:00:20|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1727974830000|2024-10-03 17:00:30|2634.4|2628.4|2634.6|2628.6|2634.9|2628.9|2634.4|2628.4|4
1727974840000|2024-10-03 17:00:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727974850000|2024-10-03 17:00:50|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727974860000|2024-10-03 17:01:00|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1727974910000|2024-10-03 17:01:50|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1727974920000|2024-10-03 17:02:00|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1727974930000|2024-10-03 17:02:10|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1727974950000|2024-10-03 17:02:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727974960000|2024-10-03 17:02:40|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1727974980000|2024-10-03 17:03:00|2634.1|2628.1|2635.4|2629.4|2635.4|2629.4|2634.1|2628.1|2
1727974990000|2024-10-03 17:03:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|3
1727975000000|2024-10-03 17:03:20|2635.4|2629.4|2635.1|2629.1|2635.6|2629.6|2635.1|2629.1|4
1727975030000|2024-10-03 17:03:50|2634.9|2628.9|2634.6|2628.6|2635.1|2629.1|2634.6|2628.6|4
1727975040000|2024-10-03 17:04:00|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|4
1727975050000|2024-10-03 17:04:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975070000|2024-10-03 17:04:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975080000|2024-10-03 17:04:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975100000|2024-10-03 17:05:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727975130000|2024-10-03 17:05:30|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1727975140000|2024-10-03 17:05:40|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2633.9|2627.9|6
1727975150000|2024-10-03 17:05:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975160000|2024-10-03 17:06:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727975190000|2024-10-03 17:06:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975200000|2024-10-03 17:06:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975210000|2024-10-03 17:06:50|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1727975220000|2024-10-03 17:07:00|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1727975230000|2024-10-03 17:07:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975240000|2024-10-03 17:07:20|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975250000|2024-10-03 17:07:30|2634.1|2628.1|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|2
1727975260000|2024-10-03 17:07:40|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1727975270000|2024-10-03 17:07:50|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|2
1727975280000|2024-10-03 17:08:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727975290000|2024-10-03 17:08:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975300000|2024-10-03 17:08:20|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1727975310000|2024-10-03 17:08:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975320000|2024-10-03 17:08:40|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1727975340000|2024-10-03 17:09:00|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1727975360000|2024-10-03 17:09:20|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.1|2628.1|5
1727975390000|2024-10-03 17:09:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727975400000|2024-10-03 17:10:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975410000|2024-10-03 17:10:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727975420000|2024-10-03 17:10:20|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975440000|2024-10-03 17:10:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727975460000|2024-10-03 17:11:00|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1727975470000|2024-10-03 17:11:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975480000|2024-10-03 17:11:20|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1727975490000|2024-10-03 17:11:30|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1727975520000|2024-10-03 17:12:00|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1727975550000|2024-10-03 17:12:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975560000|2024-10-03 17:12:40|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|3
1727975620000|2024-10-03 17:13:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975650000|2024-10-03 17:14:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975660000|2024-10-03 17:14:20|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975680000|2024-10-03 17:14:40|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1727975690000|2024-10-03 17:14:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1727975720000|2024-10-03 17:15:20|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1727975850000|2024-10-03 17:17:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975860000|2024-10-03 17:17:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727975960000|2024-10-03 17:19:20|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|3
1727975970000|2024-10-03 17:19:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727975980000|2024-10-03 17:19:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727976000000|2024-10-03 17:20:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727976050000|2024-10-03 17:20:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1727976130000|2024-10-03 17:22:10|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1727976140000|2024-10-03 17:22:20|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1727976150000|2024-10-03 17:22:30|2634.6|2628.6|2634.9|2628.9|2635.1|2629.1|2634.6|2628.6|3
1727976160000|2024-10-03 17:22:40|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1727976170000|2024-10-03 17:22:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1727976190000|2024-10-03 17:23:10|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1727976280000|2024-10-03 17:24:40|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1727976290000|2024-10-03 17:24:50|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1727976300000|2024-10-03 17:25:00|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1727976450000|2024-10-03 17:27:30|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1727976460000|2024-10-03 17:27:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1727976490000|2024-10-03 17:28:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1727976540000|2024-10-03 17:29:00|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1727976610000|2024-10-03 17:30:10|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1727976620000|2024-10-03 17:30:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1727976660000|2024-10-03 17:31:00|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1727976670000|2024-10-03 17:31:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|3
1727976760000|2024-10-03 17:32:40|2636.6|2630.6|2636.9|2630.9|2637.1|2631.1|2636.6|2630.6|3
1727976770000|2024-10-03 17:32:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1727976810000|2024-10-03 17:33:30|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1727976830000|2024-10-03 17:33:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.1|2630.1|4
1727976840000|2024-10-03 17:34:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|3
1727976850000|2024-10-03 17:34:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1727976910000|2024-10-03 17:35:10|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1727976940000|2024-10-03 17:35:40|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1727976950000|2024-10-03 17:35:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1727976960000|2024-10-03 17:36:00|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1727976990000|2024-10-03 17:36:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1727977000000|2024-10-03 17:36:40|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1727977030000|2024-10-03 17:37:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1727977060000|2024-10-03 17:37:40|2636.9|2630.9|2637.1|2631.1|2637.4|2631.4|2636.9|2630.9|4
1727977070000|2024-10-03 17:37:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727977080000|2024-10-03 17:38:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1727977090000|2024-10-03 17:38:10|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|3
1727977290000|2024-10-03 17:41:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727977300000|2024-10-03 17:41:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1727977350000|2024-10-03 17:42:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727977390000|2024-10-03 17:43:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1727977500000|2024-10-03 17:45:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1727977660000|2024-10-03 17:47:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1727977700000|2024-10-03 17:48:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727977760000|2024-10-03 17:49:20|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1727977810000|2024-10-03 17:50:10|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1727977820000|2024-10-03 17:50:20|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1727977850000|2024-10-03 17:50:50|2637.9|2631.9|2638.4|2632.4|2638.4|2632.4|2637.9|2631.9|3
1727977860000|2024-10-03 17:51:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1727977870000|2024-10-03 17:51:10|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1727977920000|2024-10-03 17:52:00|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1727977930000|2024-10-03 17:52:10|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1727977950000|2024-10-03 17:52:30|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1727978040000|2024-10-03 17:54:00|2638.6|2632.6|2639.4|2633.4|2639.4|2633.4|2638.6|2632.6|8
1727978050000|2024-10-03 17:54:10|2639.1|2633.1|2639.9|2633.9|2639.9|2633.9|2638.6|2632.6|8
1727978060000|2024-10-03 17:54:20|2640.1|2634.1|2639.9|2633.9|2640.4|2634.4|2639.6|2633.6|5
1727978080000|2024-10-03 17:54:40|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2639.9|2633.9|5
1727978090000|2024-10-03 17:54:50|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2639.9|2633.9|4
1727978100000|2024-10-03 17:55:00|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|1
1727978160000|2024-10-03 17:56:00|2644.5|2629.5|2644.5|2629.5|2644.5|2629.5|2644.5|2629.5|1
1727978270000|2024-10-03 17:57:50|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|1
1727978360000|2024-10-03 17:59:20|2644.3|2629.3|2644.3|2629.3|2644.3|2629.3|2644.3|2629.3|1
1728000120000|2024-10-04 00:02:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728000130000|2024-10-04 00:02:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728000140000|2024-10-04 00:02:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1728000150000|2024-10-04 00:02:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728000200000|2024-10-04 00:03:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1728000210000|2024-10-04 00:03:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1728000220000|2024-10-04 00:03:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728000230000|2024-10-04 00:03:50|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1728000240000|2024-10-04 00:04:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728000260000|2024-10-04 00:04:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728000280000|2024-10-04 00:04:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728000290000|2024-10-04 00:04:50|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1728000300000|2024-10-04 00:05:00|2635.8|2629.8|2636|2630|2636.5|2630.5|2635.8|2629.8|4
1728000310000|2024-10-04 00:05:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728000320000|2024-10-04 00:05:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1728000360000|2024-10-04 00:06:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728000370000|2024-10-04 00:06:10|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1728000380000|2024-10-04 00:06:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728000430000|2024-10-04 00:07:10|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|3
1728000440000|2024-10-04 00:07:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1728000450000|2024-10-04 00:07:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728000500000|2024-10-04 00:08:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1728000510000|2024-10-04 00:08:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1728000520000|2024-10-04 00:08:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1728000530000|2024-10-04 00:08:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1728000540000|2024-10-04 00:09:00|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|4
1728000550000|2024-10-04 00:09:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1728000590000|2024-10-04 00:09:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728000610000|2024-10-04 00:10:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1728000640000|2024-10-04 00:10:40|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1728000670000|2024-10-04 00:11:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728000680000|2024-10-04 00:11:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728000740000|2024-10-04 00:12:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728000900000|2024-10-04 00:15:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1728000940000|2024-10-04 00:15:40|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1728000980000|2024-10-04 00:16:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728001080000|2024-10-04 00:18:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1728001090000|2024-10-04 00:18:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1728001100000|2024-10-04 00:18:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1728001160000|2024-10-04 00:19:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1728001210000|2024-10-04 00:20:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728001490000|2024-10-04 00:24:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1728001710000|2024-10-04 00:28:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1728001790000|2024-10-04 00:29:50|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1728001810000|2024-10-04 00:30:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728001830000|2024-10-04 00:30:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1728002030000|2024-10-04 00:33:50|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1728002160000|2024-10-04 00:36:00|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1728002240000|2024-10-04 00:37:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728002270000|2024-10-04 00:37:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1728002340000|2024-10-04 00:39:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1728002390000|2024-10-04 00:39:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728002430000|2024-10-04 00:40:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1728002510000|2024-10-04 00:41:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1728002580000|2024-10-04 00:43:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728002680000|2024-10-04 00:44:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1728002690000|2024-10-04 00:44:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1728002700000|2024-10-04 00:45:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1728002770000|2024-10-04 00:46:10|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1728002860000|2024-10-04 00:47:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728002900000|2024-10-04 00:48:20|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|2
1728002990000|2024-10-04 00:49:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728003010000|2024-10-04 00:50:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728003030000|2024-10-04 00:50:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1728003040000|2024-10-04 00:50:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1728003080000|2024-10-04 00:51:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728003090000|2024-10-04 00:51:30|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1728003110000|2024-10-04 00:51:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728003150000|2024-10-04 00:52:30|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1728003160000|2024-10-04 00:52:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728003170000|2024-10-04 00:52:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728003250000|2024-10-04 00:54:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728003290000|2024-10-04 00:54:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728003300000|2024-10-04 00:55:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1728003310000|2024-10-04 00:55:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728003320000|2024-10-04 00:55:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728003330000|2024-10-04 00:55:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728003360000|2024-10-04 00:56:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1728003380000|2024-10-04 00:56:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1728003390000|2024-10-04 00:56:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728003440000|2024-10-04 00:57:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1728003450000|2024-10-04 00:57:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728003480000|2024-10-04 00:58:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728003490000|2024-10-04 00:58:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1728003500000|2024-10-04 00:58:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1728003510000|2024-10-04 00:58:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728003520000|2024-10-04 00:58:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1728003570000|2024-10-04 00:59:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1728003580000|2024-10-04 00:59:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1728003590000|2024-10-04 00:59:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728003600000|2024-10-04 01:00:00|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|4
1728003610000|2024-10-04 01:00:10|2637.3|2631.3|2636|2630|2637.3|2631.3|2636|2630|3
1728003620000|2024-10-04 01:00:20|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|2
1728003630000|2024-10-04 01:00:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1728003640000|2024-10-04 01:00:40|2637.5|2631.5|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|5
1728003650000|2024-10-04 01:00:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1728003660000|2024-10-04 01:01:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1728003670000|2024-10-04 01:01:10|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1728003680000|2024-10-04 01:01:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1728003700000|2024-10-04 01:01:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728003710000|2024-10-04 01:01:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728003730000|2024-10-04 01:02:10|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1728003760000|2024-10-04 01:02:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728003770000|2024-10-04 01:02:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728003810000|2024-10-04 01:03:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728003820000|2024-10-04 01:03:40|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1728003840000|2024-10-04 01:04:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1728003880000|2024-10-04 01:04:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728003890000|2024-10-04 01:04:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728003910000|2024-10-04 01:05:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1728003920000|2024-10-04 01:05:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728003930000|2024-10-04 01:05:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728003940000|2024-10-04 01:05:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728003950000|2024-10-04 01:05:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728003960000|2024-10-04 01:06:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728004020000|2024-10-04 01:07:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1728004050000|2024-10-04 01:07:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1728004080000|2024-10-04 01:08:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1728004100000|2024-10-04 01:08:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1728004140000|2024-10-04 01:09:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728004150000|2024-10-04 01:09:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1728004160000|2024-10-04 01:09:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1728004190000|2024-10-04 01:09:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1728004210000|2024-10-04 01:10:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1728004240000|2024-10-04 01:10:40|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|4
1728004310000|2024-10-04 01:11:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728004330000|2024-10-04 01:12:10|2637.3|2631.3|2638.5|2632.5|2639|2633|2637.3|2631.3|5
1728004410000|2024-10-04 01:13:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728004430000|2024-10-04 01:13:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728004440000|2024-10-04 01:14:00|2637.8|2631.8|2637|2631|2637.8|2631.8|2636.8|2630.8|6
1728004470000|2024-10-04 01:14:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728004490000|2024-10-04 01:14:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728004500000|2024-10-04 01:15:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728004510000|2024-10-04 01:15:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728004530000|2024-10-04 01:15:30|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|4
1728004590000|2024-10-04 01:16:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1728004620000|2024-10-04 01:17:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728004660000|2024-10-04 01:17:40|2638|2632|2639|2633|2639|2633|2638|2632|4
1728004670000|2024-10-04 01:17:50|2639.3|2633.3|2638|2632|2639.5|2633.5|2638|2632|5
1728004700000|2024-10-04 01:18:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728004710000|2024-10-04 01:18:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728004720000|2024-10-04 01:18:40|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|2
1728004730000|2024-10-04 01:18:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728004740000|2024-10-04 01:19:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1728004770000|2024-10-04 01:19:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728004780000|2024-10-04 01:19:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728004790000|2024-10-04 01:19:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728004810000|2024-10-04 01:20:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1728004820000|2024-10-04 01:20:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1728004840000|2024-10-04 01:20:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1728004860000|2024-10-04 01:21:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1728004870000|2024-10-04 01:21:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728004890000|2024-10-04 01:21:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1728004900000|2024-10-04 01:21:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1728004920000|2024-10-04 01:22:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728004960000|2024-10-04 01:22:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1728004970000|2024-10-04 01:22:50|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|2
1728004980000|2024-10-04 01:23:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728005020000|2024-10-04 01:23:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728005040000|2024-10-04 01:24:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1728005070000|2024-10-04 01:24:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728005080000|2024-10-04 01:24:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1728005090000|2024-10-04 01:24:50|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|3
1728005120000|2024-10-04 01:25:20|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1728005160000|2024-10-04 01:26:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728005180000|2024-10-04 01:26:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728005190000|2024-10-04 01:26:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728005200000|2024-10-04 01:26:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728005240000|2024-10-04 01:27:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1728005270000|2024-10-04 01:27:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728005300000|2024-10-04 01:28:20|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|4
1728005310000|2024-10-04 01:28:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1728005320000|2024-10-04 01:28:40|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|5
1728005330000|2024-10-04 01:28:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1728005340000|2024-10-04 01:29:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728005370000|2024-10-04 01:29:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728005390000|2024-10-04 01:29:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1728005400000|2024-10-04 01:30:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1728005410000|2024-10-04 01:30:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1728005420000|2024-10-04 01:30:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1728005440000|2024-10-04 01:30:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1728005450000|2024-10-04 01:30:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1728005460000|2024-10-04 01:31:00|2635|2629|2634.5|2628.5|2635.3|2629.3|2634.3|2628.3|6
1728005470000|2024-10-04 01:31:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1728005480000|2024-10-04 01:31:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728005500000|2024-10-04 01:31:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1728005520000|2024-10-04 01:32:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1728005530000|2024-10-04 01:32:10|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1728005540000|2024-10-04 01:32:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728005570000|2024-10-04 01:32:50|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1728005600000|2024-10-04 01:33:20|2634.3|2628.3|2635.5|2629.5|2635.5|2629.5|2634.3|2628.3|4
1728005610000|2024-10-04 01:33:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1728005640000|2024-10-04 01:34:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728005650000|2024-10-04 01:34:10|2635|2629|2635|2629|2635|2629|2634.5|2628.5|5
1728005660000|2024-10-04 01:34:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728005670000|2024-10-04 01:34:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728005690000|2024-10-04 01:34:50|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1728005700000|2024-10-04 01:35:00|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|4
1728005710000|2024-10-04 01:35:10|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1728005720000|2024-10-04 01:35:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1728005730000|2024-10-04 01:35:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1728005740000|2024-10-04 01:35:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1728005750000|2024-10-04 01:35:50|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|5
1728005760000|2024-10-04 01:36:00|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1728005770000|2024-10-04 01:36:10|2636.8|2630.8|2637|2631|2637.8|2631.8|2636.8|2630.8|8
1728005780000|2024-10-04 01:36:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728005790000|2024-10-04 01:36:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728005800000|2024-10-04 01:36:40|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636|2630|3
1728005810000|2024-10-04 01:36:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1728005820000|2024-10-04 01:37:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728005830000|2024-10-04 01:37:10|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1728005840000|2024-10-04 01:37:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1728005850000|2024-10-04 01:37:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728005860000|2024-10-04 01:37:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728005870000|2024-10-04 01:37:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728005880000|2024-10-04 01:38:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|5
1728005890000|2024-10-04 01:38:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1728005900000|2024-10-04 01:38:20|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1728005920000|2024-10-04 01:38:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1728005930000|2024-10-04 01:38:50|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|4
1728005940000|2024-10-04 01:39:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728005950000|2024-10-04 01:39:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1728005970000|2024-10-04 01:39:30|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|4
1728005990000|2024-10-04 01:39:50|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1728006000000|2024-10-04 01:40:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728006010000|2024-10-04 01:40:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1728006030000|2024-10-04 01:40:30|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1728006050000|2024-10-04 01:40:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1728006070000|2024-10-04 01:41:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728006100000|2024-10-04 01:41:40|2637.3|2631.3|2637.5|2631.5|2638|2632|2637.3|2631.3|4
1728006110000|2024-10-04 01:41:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728006120000|2024-10-04 01:42:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1728006130000|2024-10-04 01:42:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728006140000|2024-10-04 01:42:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728006150000|2024-10-04 01:42:30|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1728006160000|2024-10-04 01:42:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728006170000|2024-10-04 01:42:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1728006180000|2024-10-04 01:43:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728006190000|2024-10-04 01:43:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728006200000|2024-10-04 01:43:20|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|2
1728006230000|2024-10-04 01:43:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728006240000|2024-10-04 01:44:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1728006250000|2024-10-04 01:44:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1728006280000|2024-10-04 01:44:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1728006290000|2024-10-04 01:44:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728006310000|2024-10-04 01:45:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1728006330000|2024-10-04 01:45:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728006340000|2024-10-04 01:45:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1728006350000|2024-10-04 01:45:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728006360000|2024-10-04 01:46:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1728006370000|2024-10-04 01:46:10|2638.3|2632.3|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|4
1728006390000|2024-10-04 01:46:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728006410000|2024-10-04 01:46:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1728006420000|2024-10-04 01:47:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728006430000|2024-10-04 01:47:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1728006440000|2024-10-04 01:47:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728006450000|2024-10-04 01:47:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1728006460000|2024-10-04 01:47:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728006470000|2024-10-04 01:47:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728006480000|2024-10-04 01:48:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1728006490000|2024-10-04 01:48:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1728006520000|2024-10-04 01:48:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1728006530000|2024-10-04 01:48:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728006540000|2024-10-04 01:49:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1728006550000|2024-10-04 01:49:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|2
1728006560000|2024-10-04 01:49:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1728006570000|2024-10-04 01:49:30|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.5|2633.5|7
1728006580000|2024-10-04 01:49:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1728006590000|2024-10-04 01:49:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1728006600000|2024-10-04 01:50:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728006620000|2024-10-04 01:50:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1728006630000|2024-10-04 01:50:30|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1728006660000|2024-10-04 01:51:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1728006670000|2024-10-04 01:51:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1728006680000|2024-10-04 01:51:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1728006690000|2024-10-04 01:51:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1728006700000|2024-10-04 01:51:40|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|3
1728006730000|2024-10-04 01:52:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1728006760000|2024-10-04 01:52:40|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1728006780000|2024-10-04 01:53:00|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|4
1728006830000|2024-10-04 01:53:50|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1728006840000|2024-10-04 01:54:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728006850000|2024-10-04 01:54:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1728006860000|2024-10-04 01:54:20|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1728006880000|2024-10-04 01:54:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1728006890000|2024-10-04 01:54:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728006910000|2024-10-04 01:55:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728006990000|2024-10-04 01:56:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728007000000|2024-10-04 01:56:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728007010000|2024-10-04 01:56:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728007050000|2024-10-04 01:57:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728007110000|2024-10-04 01:58:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1728007140000|2024-10-04 01:59:00|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|5
1728007190000|2024-10-04 01:59:50|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|2
1728007200000|2024-10-04 02:00:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1728007210000|2024-10-04 02:00:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1728007220000|2024-10-04 02:00:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728007240000|2024-10-04 02:00:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1728007250000|2024-10-04 02:00:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728007260000|2024-10-04 02:01:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1728007290000|2024-10-04 02:01:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1728007310000|2024-10-04 02:01:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1728007330000|2024-10-04 02:02:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728007340000|2024-10-04 02:02:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1728007350000|2024-10-04 02:02:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728007360000|2024-10-04 02:02:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1728007370000|2024-10-04 02:02:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728007380000|2024-10-04 02:03:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1728007390000|2024-10-04 02:03:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728007400000|2024-10-04 02:03:20|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|4
1728007420000|2024-10-04 02:03:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728007440000|2024-10-04 02:04:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728007450000|2024-10-04 02:04:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1728007460000|2024-10-04 02:04:20|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1728007490000|2024-10-04 02:04:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728007500000|2024-10-04 02:05:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728007530000|2024-10-04 02:05:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1728007540000|2024-10-04 02:05:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728007580000|2024-10-04 02:06:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1728007590000|2024-10-04 02:06:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728007600000|2024-10-04 02:06:40|2635.5|2629.5|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|6
1728007610000|2024-10-04 02:06:50|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1728007630000|2024-10-04 02:07:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1728007640000|2024-10-04 02:07:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728007690000|2024-10-04 02:08:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728007710000|2024-10-04 02:08:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728007720000|2024-10-04 02:08:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1728007730000|2024-10-04 02:08:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1728007750000|2024-10-04 02:09:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728007760000|2024-10-04 02:09:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1728007780000|2024-10-04 02:09:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728007790000|2024-10-04 02:09:50|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1728007800000|2024-10-04 02:10:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728007810000|2024-10-04 02:10:10|2635|2629|2636.3|2630.3|2636.3|2630.3|2635|2629|6
1728007820000|2024-10-04 02:10:20|2636.5|2630.5|2637.3|2631.3|2637.5|2631.5|2636.5|2630.5|5
1728007830000|2024-10-04 02:10:30|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1728007850000|2024-10-04 02:10:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728007870000|2024-10-04 02:11:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1728007890000|2024-10-04 02:11:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728007900000|2024-10-04 02:11:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728007910000|2024-10-04 02:11:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1728007920000|2024-10-04 02:12:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728007940000|2024-10-04 02:12:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728007970000|2024-10-04 02:12:50|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|3
1728007990000|2024-10-04 02:13:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1728008000000|2024-10-04 02:13:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728008020000|2024-10-04 02:13:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728008040000|2024-10-04 02:14:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728008050000|2024-10-04 02:14:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728008070000|2024-10-04 02:14:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728008090000|2024-10-04 02:14:50|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1728008100000|2024-10-04 02:15:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1728008110000|2024-10-04 02:15:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1728008120000|2024-10-04 02:15:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728008130000|2024-10-04 02:15:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728008140000|2024-10-04 02:15:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728008150000|2024-10-04 02:15:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1728008160000|2024-10-04 02:16:00|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|5
1728008200000|2024-10-04 02:16:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1728008210000|2024-10-04 02:16:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1728008220000|2024-10-04 02:17:00|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1728008230000|2024-10-04 02:17:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728008240000|2024-10-04 02:17:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728008270000|2024-10-04 02:17:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728008280000|2024-10-04 02:18:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1728008290000|2024-10-04 02:18:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728008300000|2024-10-04 02:18:20|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|3
1728008320000|2024-10-04 02:18:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728008330000|2024-10-04 02:18:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728008340000|2024-10-04 02:19:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728008360000|2024-10-04 02:19:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728008370000|2024-10-04 02:19:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728008390000|2024-10-04 02:19:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728008400000|2024-10-04 02:20:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728008420000|2024-10-04 02:20:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728008450000|2024-10-04 02:20:50|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1728008460000|2024-10-04 02:21:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728008480000|2024-10-04 02:21:20|2638.3|2632.3|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|3
1728008490000|2024-10-04 02:21:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1728008500000|2024-10-04 02:21:40|2639.3|2633.3|2640|2634|2640|2634|2639|2633|5
1728008520000|2024-10-04 02:22:00|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|3
1728008530000|2024-10-04 02:22:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728008550000|2024-10-04 02:22:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1728008570000|2024-10-04 02:22:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1728008580000|2024-10-04 02:23:00|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1728008600000|2024-10-04 02:23:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1728008610000|2024-10-04 02:23:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1728008620000|2024-10-04 02:23:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1728008630000|2024-10-04 02:23:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1728008640000|2024-10-04 02:24:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1728008670000|2024-10-04 02:24:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1728008680000|2024-10-04 02:24:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728008690000|2024-10-04 02:24:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1728008700000|2024-10-04 02:25:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1728008710000|2024-10-04 02:25:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728008740000|2024-10-04 02:25:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1728008750000|2024-10-04 02:25:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1728008770000|2024-10-04 02:26:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1728008780000|2024-10-04 02:26:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1728008800000|2024-10-04 02:26:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1728008830000|2024-10-04 02:27:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1728008840000|2024-10-04 02:27:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728008860000|2024-10-04 02:27:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1728008910000|2024-10-04 02:28:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1728008920000|2024-10-04 02:28:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1728008950000|2024-10-04 02:29:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1728008980000|2024-10-04 02:29:40|2641.3|2635.3|2640|2634|2641.3|2635.3|2640|2634|2
1728009000000|2024-10-04 02:30:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728009020000|2024-10-04 02:30:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1728009030000|2024-10-04 02:30:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1728009040000|2024-10-04 02:30:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728009050000|2024-10-04 02:30:50|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|3
1728009090000|2024-10-04 02:31:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1728009120000|2024-10-04 02:32:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1728009130000|2024-10-04 02:32:10|2640.5|2634.5|2641|2635|2641.3|2635.3|2640.5|2634.5|4
1728009160000|2024-10-04 02:32:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1728009210000|2024-10-04 02:33:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728009220000|2024-10-04 02:33:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728009240000|2024-10-04 02:34:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1728009250000|2024-10-04 02:34:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1728009260000|2024-10-04 02:34:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1728009270000|2024-10-04 02:34:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728009330000|2024-10-04 02:35:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728009360000|2024-10-04 02:36:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1728009510000|2024-10-04 02:38:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728009520000|2024-10-04 02:38:40|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1728009530000|2024-10-04 02:38:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728009570000|2024-10-04 02:39:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1728009580000|2024-10-04 02:39:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1728009590000|2024-10-04 02:39:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728009620000|2024-10-04 02:40:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728009630000|2024-10-04 02:40:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1728009650000|2024-10-04 02:40:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728009660000|2024-10-04 02:41:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1728009690000|2024-10-04 02:41:30|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|2
1728009700000|2024-10-04 02:41:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1728009730000|2024-10-04 02:42:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728009790000|2024-10-04 02:43:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1728009800000|2024-10-04 02:43:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1728009830000|2024-10-04 02:43:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1728009840000|2024-10-04 02:44:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1728009890000|2024-10-04 02:44:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1728009900000|2024-10-04 02:45:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728009910000|2024-10-04 02:45:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1728009950000|2024-10-04 02:45:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1728009960000|2024-10-04 02:46:00|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|3
1728009990000|2024-10-04 02:46:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1728010000000|2024-10-04 02:46:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1728010040000|2024-10-04 02:47:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728010070000|2024-10-04 02:47:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1728010090000|2024-10-04 02:48:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1728010110000|2024-10-04 02:48:30|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1728010130000|2024-10-04 02:48:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|3
1728010160000|2024-10-04 02:49:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728010190000|2024-10-04 02:49:50|2647|2641|2648.5|2642.5|2648.5|2642.5|2647|2641|2
1728010200000|2024-10-04 02:50:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1728010210000|2024-10-04 02:50:10|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1728010230000|2024-10-04 02:50:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1728010260000|2024-10-04 02:51:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1728010270000|2024-10-04 02:51:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1728010280000|2024-10-04 02:51:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728010290000|2024-10-04 02:51:30|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1728010310000|2024-10-04 02:51:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728010320000|2024-10-04 02:52:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1728010350000|2024-10-04 02:52:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1728010410000|2024-10-04 02:53:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1728010440000|2024-10-04 02:54:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1728010450000|2024-10-04 02:54:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1728010490000|2024-10-04 02:54:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1728010500000|2024-10-04 02:55:00|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.3|2642.3|7
1728010510000|2024-10-04 02:55:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1728010540000|2024-10-04 02:55:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728010550000|2024-10-04 02:55:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1728010560000|2024-10-04 02:56:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1728010570000|2024-10-04 02:56:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1728010590000|2024-10-04 02:56:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1728010620000|2024-10-04 02:57:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|4
1728010630000|2024-10-04 02:57:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1728010640000|2024-10-04 02:57:20|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1728010650000|2024-10-04 02:57:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1728010680000|2024-10-04 02:58:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728010730000|2024-10-04 02:58:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1728010740000|2024-10-04 02:59:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728010790000|2024-10-04 02:59:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1728010810000|2024-10-04 03:00:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|2
1728010920000|2024-10-04 03:02:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1728010960000|2024-10-04 03:02:40|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1728010970000|2024-10-04 03:02:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1728011000000|2024-10-04 03:03:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1728011020000|2024-10-04 03:03:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728011030000|2024-10-04 03:03:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1728011050000|2024-10-04 03:04:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728011060000|2024-10-04 03:04:20|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1728011090000|2024-10-04 03:04:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728011190000|2024-10-04 03:06:30|2649|2643|2648.8|2642.8|2649|2643|2648|2642|5
1728011210000|2024-10-04 03:06:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1728011220000|2024-10-04 03:07:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728011240000|2024-10-04 03:07:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1728011260000|2024-10-04 03:07:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728011280000|2024-10-04 03:08:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1728011300000|2024-10-04 03:08:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728011320000|2024-10-04 03:08:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1728011330000|2024-10-04 03:08:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728011340000|2024-10-04 03:09:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1728011360000|2024-10-04 03:09:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1728011380000|2024-10-04 03:09:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1728011420000|2024-10-04 03:10:20|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1728011450000|2024-10-04 03:10:50|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1728011500000|2024-10-04 03:11:40|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|4
1728011520000|2024-10-04 03:12:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1728011540000|2024-10-04 03:12:20|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|2
1728011580000|2024-10-04 03:13:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728011590000|2024-10-04 03:13:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1728011600000|2024-10-04 03:13:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1728011610000|2024-10-04 03:13:30|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1728011620000|2024-10-04 03:13:40|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1728011650000|2024-10-04 03:14:10|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|3
1728011690000|2024-10-04 03:14:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1728011720000|2024-10-04 03:15:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1728011760000|2024-10-04 03:16:00|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1728011770000|2024-10-04 03:16:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1728011780000|2024-10-04 03:16:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1728011820000|2024-10-04 03:17:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728011840000|2024-10-04 03:17:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728011870000|2024-10-04 03:17:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1728011900000|2024-10-04 03:18:20|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.3|2641.3|5
1728011910000|2024-10-04 03:18:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1728011920000|2024-10-04 03:18:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1728011930000|2024-10-04 03:18:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1728011950000|2024-10-04 03:19:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1728011960000|2024-10-04 03:19:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728011970000|2024-10-04 03:19:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728011980000|2024-10-04 03:19:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728012000000|2024-10-04 03:20:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728012020000|2024-10-04 03:20:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1728012030000|2024-10-04 03:20:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728012040000|2024-10-04 03:20:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1728012060000|2024-10-04 03:21:00|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|4
1728012070000|2024-10-04 03:21:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728012080000|2024-10-04 03:21:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1728012090000|2024-10-04 03:21:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1728012110000|2024-10-04 03:21:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728012140000|2024-10-04 03:22:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728012160000|2024-10-04 03:22:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728012170000|2024-10-04 03:22:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728012210000|2024-10-04 03:23:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728012240000|2024-10-04 03:24:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1728012260000|2024-10-04 03:24:20|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1728012270000|2024-10-04 03:24:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728012290000|2024-10-04 03:24:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728012300000|2024-10-04 03:25:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728012330000|2024-10-04 03:25:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1728012350000|2024-10-04 03:25:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1728012400000|2024-10-04 03:26:40|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1728012410000|2024-10-04 03:26:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728012440000|2024-10-04 03:27:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728012480000|2024-10-04 03:28:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1728012510000|2024-10-04 03:28:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728012520000|2024-10-04 03:28:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728012530000|2024-10-04 03:28:50|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1728012540000|2024-10-04 03:29:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1728012560000|2024-10-04 03:29:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1728012590000|2024-10-04 03:29:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728012600000|2024-10-04 03:30:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|2
1728012610000|2024-10-04 03:30:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|3
1728012620000|2024-10-04 03:30:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1728012630000|2024-10-04 03:30:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1728012650000|2024-10-04 03:30:50|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1728012660000|2024-10-04 03:31:00|2646.8|2640.8|2648|2642|2648|2642|2646.8|2640.8|2
1728012700000|2024-10-04 03:31:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728012710000|2024-10-04 03:31:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1728012730000|2024-10-04 03:32:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728012740000|2024-10-04 03:32:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1728012760000|2024-10-04 03:32:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1728012770000|2024-10-04 03:32:50|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|4
1728012780000|2024-10-04 03:33:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728012790000|2024-10-04 03:33:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728012800000|2024-10-04 03:33:20|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1728012820000|2024-10-04 03:33:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728012850000|2024-10-04 03:34:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1728012860000|2024-10-04 03:34:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728012870000|2024-10-04 03:34:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728012890000|2024-10-04 03:34:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728012970000|2024-10-04 03:36:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1728013010000|2024-10-04 03:36:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728013020000|2024-10-04 03:37:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1728013030000|2024-10-04 03:37:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728013040000|2024-10-04 03:37:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1728013050000|2024-10-04 03:37:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728013070000|2024-10-04 03:37:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728013080000|2024-10-04 03:38:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728013120000|2024-10-04 03:38:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1728013130000|2024-10-04 03:38:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1728013150000|2024-10-04 03:39:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728013190000|2024-10-04 03:39:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728013200000|2024-10-04 03:40:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1728013230000|2024-10-04 03:40:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1728013260000|2024-10-04 03:41:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728013280000|2024-10-04 03:41:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1728013330000|2024-10-04 03:42:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728013340000|2024-10-04 03:42:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1728013350000|2024-10-04 03:42:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1728013380000|2024-10-04 03:43:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1728013400000|2024-10-04 03:43:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1728013420000|2024-10-04 03:43:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728013430000|2024-10-04 03:43:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1728013440000|2024-10-04 03:44:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1728013450000|2024-10-04 03:44:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1728013480000|2024-10-04 03:44:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728013490000|2024-10-04 03:44:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1728013500000|2024-10-04 03:45:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1728013530000|2024-10-04 03:45:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1728013550000|2024-10-04 03:45:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1728013560000|2024-10-04 03:46:00|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1728013570000|2024-10-04 03:46:10|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1728013590000|2024-10-04 03:46:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1728013620000|2024-10-04 03:47:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728013630000|2024-10-04 03:47:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1728013640000|2024-10-04 03:47:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1728013660000|2024-10-04 03:47:40|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|3
1728013670000|2024-10-04 03:47:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1728013700000|2024-10-04 03:48:20|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1728013710000|2024-10-04 03:48:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1728013720000|2024-10-04 03:48:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728013730000|2024-10-04 03:48:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1728013740000|2024-10-04 03:49:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1728013780000|2024-10-04 03:49:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1728013790000|2024-10-04 03:49:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1728013860000|2024-10-04 03:51:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1728013930000|2024-10-04 03:52:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1728013940000|2024-10-04 03:52:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1728013950000|2024-10-04 03:52:30|2644|2638|2645|2639|2645|2639|2644|2638|3
1728013960000|2024-10-04 03:52:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1728013970000|2024-10-04 03:52:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728013990000|2024-10-04 03:53:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1728014000000|2024-10-04 03:53:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1728014010000|2024-10-04 03:53:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1728014020000|2024-10-04 03:53:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1728014030000|2024-10-04 03:53:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728014040000|2024-10-04 03:54:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1728014070000|2024-10-04 03:54:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1728014090000|2024-10-04 03:54:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1728014100000|2024-10-04 03:55:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1728014110000|2024-10-04 03:55:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1728014150000|2024-10-04 03:55:50|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1728014240000|2024-10-04 03:57:20|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1728014280000|2024-10-04 03:58:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728014310000|2024-10-04 03:58:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728014320000|2024-10-04 03:58:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1728014330000|2024-10-04 03:58:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728014350000|2024-10-04 03:59:10|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1728014360000|2024-10-04 03:59:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728014370000|2024-10-04 03:59:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728014390000|2024-10-04 03:59:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728014440000|2024-10-04 04:00:40|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1728014460000|2024-10-04 04:01:00|2643|2637|2642|2636|2643|2637|2642|2636|4
1728014630000|2024-10-04 04:03:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728014660000|2024-10-04 04:04:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1728014690000|2024-10-04 04:04:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1728014730000|2024-10-04 04:05:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1728014760000|2024-10-04 04:06:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728014780000|2024-10-04 04:06:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1728014790000|2024-10-04 04:06:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728014830000|2024-10-04 04:07:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1728014860000|2024-10-04 04:07:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728014870000|2024-10-04 04:07:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728014900000|2024-10-04 04:08:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728014910000|2024-10-04 04:08:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728014990000|2024-10-04 04:09:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728015120000|2024-10-04 04:12:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1728015140000|2024-10-04 04:12:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1728015160000|2024-10-04 04:12:40|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|3
1728015190000|2024-10-04 04:13:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1728015200000|2024-10-04 04:13:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728015250000|2024-10-04 04:14:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728015260000|2024-10-04 04:14:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1728015330000|2024-10-04 04:15:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1728015340000|2024-10-04 04:15:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728015350000|2024-10-04 04:15:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1728015360000|2024-10-04 04:16:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728015370000|2024-10-04 04:16:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1728015400000|2024-10-04 04:16:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728015410000|2024-10-04 04:16:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1728015430000|2024-10-04 04:17:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1728015450000|2024-10-04 04:17:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1728015460000|2024-10-04 04:17:40|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1728015470000|2024-10-04 04:17:50|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1728015480000|2024-10-04 04:18:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728015500000|2024-10-04 04:18:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728015510000|2024-10-04 04:18:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728015520000|2024-10-04 04:18:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728015570000|2024-10-04 04:19:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728015590000|2024-10-04 04:19:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1728015670000|2024-10-04 04:21:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728015720000|2024-10-04 04:22:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728015750000|2024-10-04 04:22:30|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|2
1728015820000|2024-10-04 04:23:40|2641.5|2635.5|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|2
1728015860000|2024-10-04 04:24:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1728015870000|2024-10-04 04:24:30|2643.3|2637.3|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1728015880000|2024-10-04 04:24:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1728015890000|2024-10-04 04:24:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1728015980000|2024-10-04 04:26:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728016000000|2024-10-04 04:26:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728016010000|2024-10-04 04:26:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728016020000|2024-10-04 04:27:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728016070000|2024-10-04 04:27:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728016150000|2024-10-04 04:29:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1728016180000|2024-10-04 04:29:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728016190000|2024-10-04 04:29:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1728016200000|2024-10-04 04:30:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728016270000|2024-10-04 04:31:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728016280000|2024-10-04 04:31:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728016310000|2024-10-04 04:31:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728016340000|2024-10-04 04:32:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1728016400000|2024-10-04 04:33:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728016420000|2024-10-04 04:33:40|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1728016440000|2024-10-04 04:34:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1728016470000|2024-10-04 04:34:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1728016480000|2024-10-04 04:34:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1728016520000|2024-10-04 04:35:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1728016570000|2024-10-04 04:36:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1728016580000|2024-10-04 04:36:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728016610000|2024-10-04 04:36:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1728016640000|2024-10-04 04:37:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728016650000|2024-10-04 04:37:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728016680000|2024-10-04 04:38:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728016700000|2024-10-04 04:38:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728016720000|2024-10-04 04:38:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1728016770000|2024-10-04 04:39:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728016790000|2024-10-04 04:39:50|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|5
1728016820000|2024-10-04 04:40:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1728016870000|2024-10-04 04:41:10|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|4
1728016880000|2024-10-04 04:41:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1728016910000|2024-10-04 04:41:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728016920000|2024-10-04 04:42:00|2638|2632|2639|2633|2639|2633|2638|2632|2
1728016930000|2024-10-04 04:42:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728016940000|2024-10-04 04:42:20|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|3
1728016950000|2024-10-04 04:42:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1728016960000|2024-10-04 04:42:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728016970000|2024-10-04 04:42:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728017080000|2024-10-04 04:44:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728017090000|2024-10-04 04:44:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1728017110000|2024-10-04 04:45:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1728017120000|2024-10-04 04:45:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1728017130000|2024-10-04 04:45:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728017140000|2024-10-04 04:45:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728017150000|2024-10-04 04:45:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728017190000|2024-10-04 04:46:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728017200000|2024-10-04 04:46:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728017220000|2024-10-04 04:47:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1728017230000|2024-10-04 04:47:10|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1728017240000|2024-10-04 04:47:20|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1728017260000|2024-10-04 04:47:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728017300000|2024-10-04 04:48:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728017310000|2024-10-04 04:48:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728017330000|2024-10-04 04:48:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1728017340000|2024-10-04 04:49:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728017360000|2024-10-04 04:49:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728017400000|2024-10-04 04:50:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728017410000|2024-10-04 04:50:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728017440000|2024-10-04 04:50:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1728017450000|2024-10-04 04:50:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1728017470000|2024-10-04 04:51:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728017570000|2024-10-04 04:52:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728017610000|2024-10-04 04:53:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728017630000|2024-10-04 04:53:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728017650000|2024-10-04 04:54:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1728017690000|2024-10-04 04:54:50|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1728017730000|2024-10-04 04:55:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728017890000|2024-10-04 04:58:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728017900000|2024-10-04 04:58:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1728017930000|2024-10-04 04:58:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728017990000|2024-10-04 04:59:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728018000000|2024-10-04 05:00:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728018010000|2024-10-04 05:00:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1728018020000|2024-10-04 05:00:20|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1728018030000|2024-10-04 05:00:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1728018050000|2024-10-04 05:00:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1728018060000|2024-10-04 05:01:00|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1728018070000|2024-10-04 05:01:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728018080000|2024-10-04 05:01:20|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1728018090000|2024-10-04 05:01:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1728018120000|2024-10-04 05:02:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1728018170000|2024-10-04 05:02:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1728018190000|2024-10-04 05:03:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728018230000|2024-10-04 05:03:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1728018240000|2024-10-04 05:04:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1728018250000|2024-10-04 05:04:10|2642.8|2636.8|2644|2638|2644|2638|2642.8|2636.8|4
1728018270000|2024-10-04 05:04:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1728018280000|2024-10-04 05:04:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1728018290000|2024-10-04 05:04:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1728018300000|2024-10-04 05:05:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1728018350000|2024-10-04 05:05:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1728018360000|2024-10-04 05:06:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1728018380000|2024-10-04 05:06:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1728018400000|2024-10-04 05:06:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728018460000|2024-10-04 05:07:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728018490000|2024-10-04 05:08:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1728018510000|2024-10-04 05:08:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728018560000|2024-10-04 05:09:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728018570000|2024-10-04 05:09:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728018580000|2024-10-04 05:09:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728018590000|2024-10-04 05:09:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1728018650000|2024-10-04 05:10:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1728018660000|2024-10-04 05:11:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728018750000|2024-10-04 05:12:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728018760000|2024-10-04 05:12:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728018770000|2024-10-04 05:12:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728018820000|2024-10-04 05:13:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1728018880000|2024-10-04 05:14:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1728018890000|2024-10-04 05:14:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1728018900000|2024-10-04 05:15:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1728018920000|2024-10-04 05:15:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728018950000|2024-10-04 05:15:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728019000000|2024-10-04 05:16:40|2643.8|2637.8|2644|2638|2644.5|2638.5|2643.8|2637.8|5
1728019030000|2024-10-04 05:17:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728019040000|2024-10-04 05:17:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1728019070000|2024-10-04 05:17:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728019080000|2024-10-04 05:18:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728019110000|2024-10-04 05:18:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1728019120000|2024-10-04 05:18:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728019140000|2024-10-04 05:19:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728019150000|2024-10-04 05:19:10|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|3
1728019170000|2024-10-04 05:19:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1728019190000|2024-10-04 05:19:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1728019200000|2024-10-04 05:20:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728019210000|2024-10-04 05:20:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1728019220000|2024-10-04 05:20:20|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1728019240000|2024-10-04 05:20:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1728019260000|2024-10-04 05:21:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728019280000|2024-10-04 05:21:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1728019290000|2024-10-04 05:21:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728019350000|2024-10-04 05:22:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1728019370000|2024-10-04 05:22:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1728019380000|2024-10-04 05:23:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1728019400000|2024-10-04 05:23:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1728019440000|2024-10-04 05:24:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728019480000|2024-10-04 05:24:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728019490000|2024-10-04 05:24:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1728019500000|2024-10-04 05:25:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728019520000|2024-10-04 05:25:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728019540000|2024-10-04 05:25:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1728019560000|2024-10-04 05:26:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728019580000|2024-10-04 05:26:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728019590000|2024-10-04 05:26:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728019600000|2024-10-04 05:26:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728019680000|2024-10-04 05:28:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1728019690000|2024-10-04 05:28:10|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|5
1728019730000|2024-10-04 05:28:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728019750000|2024-10-04 05:29:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728019770000|2024-10-04 05:29:30|2645|2639|2645|2639|2645|2639|2644.8|2638.8|5
1728019780000|2024-10-04 05:29:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1728019790000|2024-10-04 05:29:50|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1728019800000|2024-10-04 05:30:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1728019810000|2024-10-04 05:30:10|2644.8|2638.8|2643.8|2637.8|2645|2639|2643.8|2637.8|3
1728019820000|2024-10-04 05:30:20|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1728019830000|2024-10-04 05:30:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728019850000|2024-10-04 05:30:50|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|2
1728019870000|2024-10-04 05:31:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1728019880000|2024-10-04 05:31:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1728019900000|2024-10-04 05:31:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728019910000|2024-10-04 05:31:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1728019920000|2024-10-04 05:32:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728019930000|2024-10-04 05:32:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1728019940000|2024-10-04 05:32:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728020000000|2024-10-04 05:33:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1728020010000|2024-10-04 05:33:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|12
1728020020000|2024-10-04 05:33:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|20
1728020030000|2024-10-04 05:33:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|16
1728020040000|2024-10-04 05:34:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|8
1728020090000|2024-10-04 05:34:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1728020120000|2024-10-04 05:35:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1728020130000|2024-10-04 05:35:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1728020140000|2024-10-04 05:35:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728020160000|2024-10-04 05:36:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1728020170000|2024-10-04 05:36:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728020210000|2024-10-04 05:36:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728020220000|2024-10-04 05:37:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728020240000|2024-10-04 05:37:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1728020250000|2024-10-04 05:37:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1728020310000|2024-10-04 05:38:30|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1728020390000|2024-10-04 05:39:50|2643|2637|2643|2637|2643|2637|2642.5|2636.5|5
1728020400000|2024-10-04 05:40:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1728020420000|2024-10-04 05:40:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728020430000|2024-10-04 05:40:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728020450000|2024-10-04 05:40:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728020460000|2024-10-04 05:41:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1728020560000|2024-10-04 05:42:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1728020690000|2024-10-04 05:44:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1728020700000|2024-10-04 05:45:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1728020760000|2024-10-04 05:46:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1728020770000|2024-10-04 05:46:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728020810000|2024-10-04 05:46:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1728020830000|2024-10-04 05:47:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728020850000|2024-10-04 05:47:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728020880000|2024-10-04 05:48:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1728020960000|2024-10-04 05:49:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1728021050000|2024-10-04 05:50:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728021060000|2024-10-04 05:51:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728021070000|2024-10-04 05:51:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728021110000|2024-10-04 05:51:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728021120000|2024-10-04 05:52:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1728021140000|2024-10-04 05:52:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728021160000|2024-10-04 05:52:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1728021190000|2024-10-04 05:53:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1728021200000|2024-10-04 05:53:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728021210000|2024-10-04 05:53:30|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|3
1728021230000|2024-10-04 05:53:50|2645|2639|2645|2639|2645.5|2639.5|2645|2639|4
1728021250000|2024-10-04 05:54:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728021270000|2024-10-04 05:54:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728021280000|2024-10-04 05:54:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1728021290000|2024-10-04 05:54:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1728021300000|2024-10-04 05:55:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1728021310000|2024-10-04 05:55:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728021320000|2024-10-04 05:55:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728021340000|2024-10-04 05:55:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1728021350000|2024-10-04 05:55:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1728021370000|2024-10-04 05:56:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728021390000|2024-10-04 05:56:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728021460000|2024-10-04 05:57:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728021510000|2024-10-04 05:58:30|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1728021530000|2024-10-04 05:58:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|2
1728021540000|2024-10-04 05:59:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1728021570000|2024-10-04 05:59:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728021590000|2024-10-04 05:59:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1728021600000|2024-10-04 06:00:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728021610000|2024-10-04 06:00:10|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1728021620000|2024-10-04 06:00:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1728021630000|2024-10-04 06:00:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1728021640000|2024-10-04 06:00:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1728021650000|2024-10-04 06:00:50|2643.8|2637.8|2642.5|2636.5|2643.8|2637.8|2642.5|2636.5|9
1728021660000|2024-10-04 06:01:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|5
1728021670000|2024-10-04 06:01:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1728021690000|2024-10-04 06:01:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1728021700000|2024-10-04 06:01:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728021710000|2024-10-04 06:01:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1728021720000|2024-10-04 06:02:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1728021730000|2024-10-04 06:02:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1728021750000|2024-10-04 06:02:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1728021760000|2024-10-04 06:02:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1728021770000|2024-10-04 06:02:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|5
1728021780000|2024-10-04 06:03:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1728021790000|2024-10-04 06:03:10|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|5
1728021800000|2024-10-04 06:03:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728021810000|2024-10-04 06:03:30|2643|2637|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|5
1728021820000|2024-10-04 06:03:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728021830000|2024-10-04 06:03:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728021840000|2024-10-04 06:04:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728021850000|2024-10-04 06:04:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1728021860000|2024-10-04 06:04:20|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|4
1728021870000|2024-10-04 06:04:30|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1728021880000|2024-10-04 06:04:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1728021890000|2024-10-04 06:04:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1728021900000|2024-10-04 06:05:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728021910000|2024-10-04 06:05:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728021960000|2024-10-04 06:06:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728021970000|2024-10-04 06:06:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1728021980000|2024-10-04 06:06:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728022000000|2024-10-04 06:06:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728022010000|2024-10-04 06:06:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1728022020000|2024-10-04 06:07:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1728022060000|2024-10-04 06:07:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1728022070000|2024-10-04 06:07:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728022080000|2024-10-04 06:08:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1728022090000|2024-10-04 06:08:10|2644.3|2638.3|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|6
1728022100000|2024-10-04 06:08:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1728022110000|2024-10-04 06:08:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728022120000|2024-10-04 06:08:40|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644|2638|4
1728022130000|2024-10-04 06:08:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1728022150000|2024-10-04 06:09:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728022170000|2024-10-04 06:09:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1728022190000|2024-10-04 06:09:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1728022200000|2024-10-04 06:10:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728022230000|2024-10-04 06:10:30|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1728022240000|2024-10-04 06:10:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728022250000|2024-10-04 06:10:50|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1728022270000|2024-10-04 06:11:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728022300000|2024-10-04 06:11:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728022360000|2024-10-04 06:12:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728022400000|2024-10-04 06:13:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728022420000|2024-10-04 06:13:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728022430000|2024-10-04 06:13:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728022450000|2024-10-04 06:14:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1728022500000|2024-10-04 06:15:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728022540000|2024-10-04 06:15:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1728022550000|2024-10-04 06:15:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728022570000|2024-10-04 06:16:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728022580000|2024-10-04 06:16:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728022600000|2024-10-04 06:16:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1728022620000|2024-10-04 06:17:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1728022650000|2024-10-04 06:17:30|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1728022680000|2024-10-04 06:18:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1728022690000|2024-10-04 06:18:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1728022710000|2024-10-04 06:18:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1728022720000|2024-10-04 06:18:40|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|2
1728022730000|2024-10-04 06:18:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1728022740000|2024-10-04 06:19:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1728022750000|2024-10-04 06:19:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1728022760000|2024-10-04 06:19:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1728022770000|2024-10-04 06:19:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728022780000|2024-10-04 06:19:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728022810000|2024-10-04 06:20:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1728022820000|2024-10-04 06:20:20|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1728022830000|2024-10-04 06:20:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1728022840000|2024-10-04 06:20:40|2648.3|2642.3|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|7
1728022850000|2024-10-04 06:20:50|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1728022860000|2024-10-04 06:21:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1728022870000|2024-10-04 06:21:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728022880000|2024-10-04 06:21:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728022890000|2024-10-04 06:21:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728022900000|2024-10-04 06:21:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728022920000|2024-10-04 06:22:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728022930000|2024-10-04 06:22:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1728022950000|2024-10-04 06:22:30|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1728022960000|2024-10-04 06:22:40|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1728023000000|2024-10-04 06:23:20|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|3
1728023020000|2024-10-04 06:23:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1728023030000|2024-10-04 06:23:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1728023040000|2024-10-04 06:24:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1728023060000|2024-10-04 06:24:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1728023070000|2024-10-04 06:24:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728023090000|2024-10-04 06:24:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728023140000|2024-10-04 06:25:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728023150000|2024-10-04 06:25:50|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1728023170000|2024-10-04 06:26:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1728023180000|2024-10-04 06:26:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1728023200000|2024-10-04 06:26:40|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1728023210000|2024-10-04 06:26:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1728023220000|2024-10-04 06:27:00|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1728023230000|2024-10-04 06:27:10|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|3
1728023280000|2024-10-04 06:28:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|6
1728023330000|2024-10-04 06:28:50|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|3
1728023340000|2024-10-04 06:29:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1728023350000|2024-10-04 06:29:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728023370000|2024-10-04 06:29:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728023380000|2024-10-04 06:29:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728023400000|2024-10-04 06:30:00|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.3|2637.3|6
1728023430000|2024-10-04 06:30:30|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1728023440000|2024-10-04 06:30:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728023450000|2024-10-04 06:30:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1728023460000|2024-10-04 06:31:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1728023470000|2024-10-04 06:31:10|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|2
1728023480000|2024-10-04 06:31:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728023490000|2024-10-04 06:31:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728023520000|2024-10-04 06:32:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728023530000|2024-10-04 06:32:10|2647.8|2641.8|2649.3|2643.3|2649.3|2643.3|2647.8|2641.8|4
1728023540000|2024-10-04 06:32:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1728023550000|2024-10-04 06:32:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728023570000|2024-10-04 06:32:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728023580000|2024-10-04 06:33:00|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1728023590000|2024-10-04 06:33:10|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1728023610000|2024-10-04 06:33:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728023630000|2024-10-04 06:33:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1728023640000|2024-10-04 06:34:00|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1728023650000|2024-10-04 06:34:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728023670000|2024-10-04 06:34:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1728023680000|2024-10-04 06:34:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1728023690000|2024-10-04 06:34:50|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|2
1728023700000|2024-10-04 06:35:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728023710000|2024-10-04 06:35:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1728023720000|2024-10-04 06:35:20|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1728023730000|2024-10-04 06:35:30|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1728023740000|2024-10-04 06:35:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1728023750000|2024-10-04 06:35:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728023760000|2024-10-04 06:36:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1728023770000|2024-10-04 06:36:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728023790000|2024-10-04 06:36:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1728023810000|2024-10-04 06:36:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728023820000|2024-10-04 06:37:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1728023840000|2024-10-04 06:37:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728023880000|2024-10-04 06:38:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1728023890000|2024-10-04 06:38:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1728024010000|2024-10-04 06:40:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1728024030000|2024-10-04 06:40:30|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1728024070000|2024-10-04 06:41:10|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|2
1728024080000|2024-10-04 06:41:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1728024090000|2024-10-04 06:41:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1728024100000|2024-10-04 06:41:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1728024120000|2024-10-04 06:42:00|2650|2644|2648.8|2642.8|2650|2644|2648.8|2642.8|3
1728024130000|2024-10-04 06:42:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1728024170000|2024-10-04 06:42:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728024180000|2024-10-04 06:43:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1728024190000|2024-10-04 06:43:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1728024220000|2024-10-04 06:43:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1728024230000|2024-10-04 06:43:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728024240000|2024-10-04 06:44:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1728024250000|2024-10-04 06:44:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1728024270000|2024-10-04 06:44:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1728024300000|2024-10-04 06:45:00|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1728024330000|2024-10-04 06:45:30|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1728024340000|2024-10-04 06:45:40|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1728024350000|2024-10-04 06:45:50|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1728024370000|2024-10-04 06:46:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1728024380000|2024-10-04 06:46:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728024390000|2024-10-04 06:46:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1728024400000|2024-10-04 06:46:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728024410000|2024-10-04 06:46:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.8|2641.8|5
1728024420000|2024-10-04 06:47:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728024430000|2024-10-04 06:47:10|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1728024440000|2024-10-04 06:47:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728024450000|2024-10-04 06:47:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728024470000|2024-10-04 06:47:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1728024480000|2024-10-04 06:48:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728024530000|2024-10-04 06:48:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728024540000|2024-10-04 06:49:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|5
1728024550000|2024-10-04 06:49:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1728024570000|2024-10-04 06:49:30|2650.3|2644.3|2649|2643|2650.3|2644.3|2649|2643|2
1728024590000|2024-10-04 06:49:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728024600000|2024-10-04 06:50:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728024630000|2024-10-04 06:50:30|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|2
1728024680000|2024-10-04 06:51:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1728024690000|2024-10-04 06:51:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1728024700000|2024-10-04 06:51:40|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2646.8|2640.8|5
1728024710000|2024-10-04 06:51:50|2648.5|2642.5|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|2
1728024720000|2024-10-04 06:52:00|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648|2642|3
1728024730000|2024-10-04 06:52:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1728024750000|2024-10-04 06:52:30|2648.5|2642.5|2650.5|2644.5|2650.5|2644.5|2648.5|2642.5|6
1728024760000|2024-10-04 06:52:40|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1728024770000|2024-10-04 06:52:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1728024810000|2024-10-04 06:53:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728024830000|2024-10-04 06:53:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728024840000|2024-10-04 06:54:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1728024850000|2024-10-04 06:54:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|4
1728024860000|2024-10-04 06:54:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1728024880000|2024-10-04 06:54:40|2651|2645|2651.5|2645.5|2651.8|2645.8|2651|2645|4
1728024890000|2024-10-04 06:54:50|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1728024900000|2024-10-04 06:55:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1728024910000|2024-10-04 06:55:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1728024930000|2024-10-04 06:55:30|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1728024940000|2024-10-04 06:55:40|2650.5|2644.5|2648.5|2642.5|2650.5|2644.5|2648.5|2642.5|7
1728024950000|2024-10-04 06:55:50|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1728024960000|2024-10-04 06:56:00|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.5|2641.5|6
1728024970000|2024-10-04 06:56:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1728024980000|2024-10-04 06:56:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|6
1728024990000|2024-10-04 06:56:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1728025020000|2024-10-04 06:57:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1728025030000|2024-10-04 06:57:10|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1728025040000|2024-10-04 06:57:20|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|7
1728025050000|2024-10-04 06:57:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1728025060000|2024-10-04 06:57:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|4
1728025070000|2024-10-04 06:57:50|2646|2640|2645|2639|2646|2640|2645|2639|5
1728025080000|2024-10-04 06:58:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1728025090000|2024-10-04 06:58:10|2644.5|2638.5|2646.5|2640.5|2646.5|2640.5|2644.5|2638.5|6
1728025110000|2024-10-04 06:58:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728025120000|2024-10-04 06:58:40|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|3
1728025130000|2024-10-04 06:58:50|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1728025140000|2024-10-04 06:59:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1728025150000|2024-10-04 06:59:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.5|2638.5|8
1728025180000|2024-10-04 06:59:40|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|6
1728025190000|2024-10-04 06:59:50|2646.3|2640.3|2644.5|2638.5|2646.3|2640.3|2644.5|2638.5|10
1728025200000|2024-10-04 07:00:00|2644|2638|2647|2641|2647|2641|2644|2638|17
1728025210000|2024-10-04 07:00:10|2647.3|2641.3|2648.8|2642.8|2648.8|2642.8|2647.3|2641.3|11
1728025220000|2024-10-04 07:00:20|2648.5|2642.5|2649.5|2643.5|2650.3|2644.3|2648.5|2642.5|13
1728025230000|2024-10-04 07:00:30|2649.3|2643.3|2649.8|2643.8|2650.3|2644.3|2649.3|2643.3|13
1728025240000|2024-10-04 07:00:40|2650|2644|2650.8|2644.8|2651.3|2645.3|2649.3|2643.3|11
1728025250000|2024-10-04 07:00:50|2651|2645|2652|2646|2652.3|2646.3|2651|2645|11
1728025260000|2024-10-04 07:01:00|2652.3|2646.3|2652|2646|2652.5|2646.5|2651.5|2645.5|12
1728025270000|2024-10-04 07:01:10|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2651.5|2645.5|11
1728025280000|2024-10-04 07:01:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|4
1728025290000|2024-10-04 07:01:30|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|7
1728025300000|2024-10-04 07:01:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1728025310000|2024-10-04 07:01:50|2652.8|2646.8|2653.5|2647.5|2654.3|2648.3|2652.8|2646.8|10
1728025320000|2024-10-04 07:02:00|2653.8|2647.8|2654.3|2648.3|2654.5|2648.5|2653.5|2647.5|10
1728025330000|2024-10-04 07:02:10|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1728025340000|2024-10-04 07:02:20|2653.5|2647.5|2653.8|2647.8|2654.3|2648.3|2653.3|2647.3|8
1728025350000|2024-10-04 07:02:30|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1728025360000|2024-10-04 07:02:40|2653.5|2647.5|2654|2648|2654.3|2648.3|2653.5|2647.5|7
1728025370000|2024-10-04 07:02:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1728025380000|2024-10-04 07:03:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728025390000|2024-10-04 07:03:10|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1728025400000|2024-10-04 07:03:20|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|7
1728025410000|2024-10-04 07:03:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1728025420000|2024-10-04 07:03:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1728025430000|2024-10-04 07:03:50|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1728025440000|2024-10-04 07:04:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|8
1728025450000|2024-10-04 07:04:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1728025460000|2024-10-04 07:04:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1728025470000|2024-10-04 07:04:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728025490000|2024-10-04 07:04:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728025510000|2024-10-04 07:05:10|2654|2648|2654.5|2648.5|2654.5|2648.5|2653.5|2647.5|5
1728025520000|2024-10-04 07:05:20|2654.8|2648.8|2655.5|2649.5|2656|2650|2654.8|2648.8|8
1728025530000|2024-10-04 07:05:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1728025540000|2024-10-04 07:05:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1728025550000|2024-10-04 07:05:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728025560000|2024-10-04 07:06:00|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1728025570000|2024-10-04 07:06:10|2657.3|2651.3|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|5
1728025580000|2024-10-04 07:06:20|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.3|2650.3|6
1728025600000|2024-10-04 07:06:40|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|4
1728025620000|2024-10-04 07:07:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1728025640000|2024-10-04 07:07:20|2657|2651|2660|2654|2660.8|2654.8|2657|2651|11
1728025650000|2024-10-04 07:07:30|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|4
1728025660000|2024-10-04 07:07:40|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.3|2654.3|7
1728025680000|2024-10-04 07:08:00|2660.8|2654.8|2660.8|2654.8|2661.3|2655.3|2659.8|2653.8|8
1728025690000|2024-10-04 07:08:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1728025700000|2024-10-04 07:08:20|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660|2654|6
1728025710000|2024-10-04 07:08:30|2661|2655|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|6
1728025720000|2024-10-04 07:08:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|4
1728025730000|2024-10-04 07:08:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728025760000|2024-10-04 07:09:20|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|2
1728025770000|2024-10-04 07:09:30|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1728025780000|2024-10-04 07:09:40|2660|2654|2660|2654|2660.5|2654.5|2660|2654|5
1728025790000|2024-10-04 07:09:50|2660.3|2654.3|2660|2654|2660.5|2654.5|2659.8|2653.8|6
1728025800000|2024-10-04 07:10:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728025810000|2024-10-04 07:10:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1728025820000|2024-10-04 07:10:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728025850000|2024-10-04 07:10:50|2660|2654|2660.3|2654.3|2660.5|2654.5|2660|2654|5
1728025860000|2024-10-04 07:11:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728025880000|2024-10-04 07:11:20|2661|2655|2661.5|2655.5|2662.8|2656.8|2661|2655|9
1728025890000|2024-10-04 07:11:30|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|6
1728025900000|2024-10-04 07:11:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|4
1728025910000|2024-10-04 07:11:50|2661.3|2655.3|2662.5|2656.5|2662.5|2656.5|2661.3|2655.3|7
1728025920000|2024-10-04 07:12:00|2662.8|2656.8|2663.8|2657.8|2663.8|2657.8|2662.8|2656.8|2
1728025930000|2024-10-04 07:12:10|2664|2658|2663.3|2657.3|2664|2658|2663.3|2657.3|2
1728025940000|2024-10-04 07:12:20|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|2
1728025950000|2024-10-04 07:12:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2662.8|2656.8|5
1728025960000|2024-10-04 07:12:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728025970000|2024-10-04 07:12:50|2663.5|2657.5|2663|2657|2663.5|2657.5|2662|2656|8
1728025980000|2024-10-04 07:13:00|2662.8|2656.8|2660.5|2654.5|2662.8|2656.8|2660.5|2654.5|5
1728025990000|2024-10-04 07:13:10|2660.8|2654.8|2660.3|2654.3|2661|2655|2660.3|2654.3|7
1728026000000|2024-10-04 07:13:20|2659.8|2653.8|2659.3|2653.3|2660|2654|2659.3|2653.3|3
1728026020000|2024-10-04 07:13:40|2659.5|2653.5|2660.5|2654.5|2660.8|2654.8|2659.5|2653.5|5
1728026040000|2024-10-04 07:14:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728026060000|2024-10-04 07:14:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728026070000|2024-10-04 07:14:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1728026080000|2024-10-04 07:14:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728026090000|2024-10-04 07:14:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728026100000|2024-10-04 07:15:00|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|7
1728026110000|2024-10-04 07:15:10|2661.8|2655.8|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|5
1728026120000|2024-10-04 07:15:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1728026130000|2024-10-04 07:15:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728026140000|2024-10-04 07:15:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728026150000|2024-10-04 07:15:50|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|2
1728026160000|2024-10-04 07:16:00|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|6
1728026170000|2024-10-04 07:16:10|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1728026190000|2024-10-04 07:16:30|2660.5|2654.5|2661|2655|2661.3|2655.3|2660.5|2654.5|4
1728026200000|2024-10-04 07:16:40|2661.3|2655.3|2660.3|2654.3|2661.3|2655.3|2660.3|2654.3|4
1728026210000|2024-10-04 07:16:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728026220000|2024-10-04 07:17:00|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660|2654|5
1728026230000|2024-10-04 07:17:10|2660.3|2654.3|2660|2654|2660.5|2654.5|2660|2654|4
1728026250000|2024-10-04 07:17:30|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728026260000|2024-10-04 07:17:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728026270000|2024-10-04 07:17:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1728026280000|2024-10-04 07:18:00|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1728026290000|2024-10-04 07:18:10|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|3
1728026300000|2024-10-04 07:18:20|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|2
1728026320000|2024-10-04 07:18:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728026330000|2024-10-04 07:18:50|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|2
1728026340000|2024-10-04 07:19:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728026350000|2024-10-04 07:19:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728026370000|2024-10-04 07:19:30|2661|2655|2660.5|2654.5|2661|2655|2659.8|2653.8|4
1728026380000|2024-10-04 07:19:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728026390000|2024-10-04 07:19:50|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728026400000|2024-10-04 07:20:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728026410000|2024-10-04 07:20:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728026420000|2024-10-04 07:20:20|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1728026440000|2024-10-04 07:20:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1728026450000|2024-10-04 07:20:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728026460000|2024-10-04 07:21:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728026470000|2024-10-04 07:21:10|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1728026480000|2024-10-04 07:21:20|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|2
1728026500000|2024-10-04 07:21:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728026510000|2024-10-04 07:21:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728026530000|2024-10-04 07:22:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728026540000|2024-10-04 07:22:20|2660|2654|2657.5|2651.5|2660|2654|2657.3|2651.3|8
1728026550000|2024-10-04 07:22:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728026560000|2024-10-04 07:22:40|2657.5|2651.5|2660|2654|2660|2654|2657.3|2651.3|10
1728026580000|2024-10-04 07:23:00|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|3
1728026590000|2024-10-04 07:23:10|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1728026610000|2024-10-04 07:23:30|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1728026620000|2024-10-04 07:23:40|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1728026640000|2024-10-04 07:24:00|2662.8|2656.8|2662.5|2656.5|2663|2657|2662.5|2656.5|4
1728026660000|2024-10-04 07:24:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728026670000|2024-10-04 07:24:30|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728026680000|2024-10-04 07:24:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728026690000|2024-10-04 07:24:50|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|4
1728026720000|2024-10-04 07:25:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728026730000|2024-10-04 07:25:30|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1728026740000|2024-10-04 07:25:40|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1728026750000|2024-10-04 07:25:50|2662.3|2656.3|2662.5|2656.5|2663|2657|2662.3|2656.3|5
1728026780000|2024-10-04 07:26:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|4
1728026790000|2024-10-04 07:26:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728026800000|2024-10-04 07:26:40|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|4
1728026810000|2024-10-04 07:26:50|2663.8|2657.8|2664|2658|2664.8|2658.8|2663.8|2657.8|5
1728026820000|2024-10-04 07:27:00|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728026830000|2024-10-04 07:27:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728026840000|2024-10-04 07:27:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728026850000|2024-10-04 07:27:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2663.5|2657.5|3
1728026870000|2024-10-04 07:27:50|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728026880000|2024-10-04 07:28:00|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|2
1728026920000|2024-10-04 07:28:40|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728026930000|2024-10-04 07:28:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728026950000|2024-10-04 07:29:10|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728026960000|2024-10-04 07:29:20|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1728026970000|2024-10-04 07:29:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728026980000|2024-10-04 07:29:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728026990000|2024-10-04 07:29:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1728027000000|2024-10-04 07:30:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|4
1728027010000|2024-10-04 07:30:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728027030000|2024-10-04 07:30:30|2664.5|2658.5|2665.5|2659.5|2665.5|2659.5|2664.5|2658.5|4
1728027040000|2024-10-04 07:30:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728027050000|2024-10-04 07:30:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728027060000|2024-10-04 07:31:00|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1728027070000|2024-10-04 07:31:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1728027080000|2024-10-04 07:31:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728027090000|2024-10-04 07:31:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728027110000|2024-10-04 07:31:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728027140000|2024-10-04 07:32:20|2664.8|2658.8|2663.8|2657.8|2664.8|2658.8|2663.8|2657.8|4
1728027150000|2024-10-04 07:32:30|2664|2658|2663.3|2657.3|2664.3|2658.3|2663.3|2657.3|4
1728027160000|2024-10-04 07:32:40|2663.5|2657.5|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|2
1728027170000|2024-10-04 07:32:50|2664.8|2658.8|2664.5|2658.5|2665.8|2659.8|2664.5|2658.5|6
1728027180000|2024-10-04 07:33:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728027200000|2024-10-04 07:33:20|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1728027210000|2024-10-04 07:33:30|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|2
1728027220000|2024-10-04 07:33:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728027240000|2024-10-04 07:34:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728027250000|2024-10-04 07:34:10|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1728027260000|2024-10-04 07:34:20|2661.8|2655.8|2661|2655|2661.8|2655.8|2661|2655|4
1728027270000|2024-10-04 07:34:30|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728027280000|2024-10-04 07:34:40|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1728027290000|2024-10-04 07:34:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728027320000|2024-10-04 07:35:20|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|3
1728027330000|2024-10-04 07:35:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728027340000|2024-10-04 07:35:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728027350000|2024-10-04 07:35:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728027360000|2024-10-04 07:36:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1728027370000|2024-10-04 07:36:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|4
1728027380000|2024-10-04 07:36:20|2660.3|2654.3|2661.5|2655.5|2661.5|2655.5|2660.3|2654.3|6
1728027390000|2024-10-04 07:36:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728027400000|2024-10-04 07:36:40|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|2
1728027430000|2024-10-04 07:37:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728027440000|2024-10-04 07:37:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1728027450000|2024-10-04 07:37:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728027460000|2024-10-04 07:37:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728027480000|2024-10-04 07:38:00|2661.3|2655.3|2662.3|2656.3|2662.3|2656.3|2661.3|2655.3|2
1728027490000|2024-10-04 07:38:10|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1728027500000|2024-10-04 07:38:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728027510000|2024-10-04 07:38:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1728027530000|2024-10-04 07:38:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728027540000|2024-10-04 07:39:00|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728027550000|2024-10-04 07:39:10|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728027560000|2024-10-04 07:39:20|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728027590000|2024-10-04 07:39:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728027600000|2024-10-04 07:40:00|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|3
1728027610000|2024-10-04 07:40:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1728027620000|2024-10-04 07:40:20|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1728027630000|2024-10-04 07:40:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662|2656|4
1728027650000|2024-10-04 07:40:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728027660000|2024-10-04 07:41:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728027680000|2024-10-04 07:41:20|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1728027690000|2024-10-04 07:41:30|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728027710000|2024-10-04 07:41:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728027740000|2024-10-04 07:42:20|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|2
1728027750000|2024-10-04 07:42:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728027760000|2024-10-04 07:42:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728027770000|2024-10-04 07:42:50|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|3
1728027780000|2024-10-04 07:43:00|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|4
1728027790000|2024-10-04 07:43:10|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1728027800000|2024-10-04 07:43:20|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728027810000|2024-10-04 07:43:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1728027820000|2024-10-04 07:43:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|4
1728027850000|2024-10-04 07:44:10|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1728027870000|2024-10-04 07:44:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|4
1728027890000|2024-10-04 07:44:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728027900000|2024-10-04 07:45:00|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|3
1728027910000|2024-10-04 07:45:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728027920000|2024-10-04 07:45:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1728027950000|2024-10-04 07:45:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728027960000|2024-10-04 07:46:00|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665|2659|5
1728027970000|2024-10-04 07:46:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728028020000|2024-10-04 07:47:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728028030000|2024-10-04 07:47:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1728028050000|2024-10-04 07:47:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728028080000|2024-10-04 07:48:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728028090000|2024-10-04 07:48:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1728028100000|2024-10-04 07:48:20|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1728028120000|2024-10-04 07:48:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1728028130000|2024-10-04 07:48:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728028150000|2024-10-04 07:49:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1728028170000|2024-10-04 07:49:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728028200000|2024-10-04 07:50:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728028240000|2024-10-04 07:50:40|2665.3|2659.3|2665.5|2659.5|2666|2660|2665.3|2659.3|4
1728028260000|2024-10-04 07:51:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728028280000|2024-10-04 07:51:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1728028290000|2024-10-04 07:51:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728028300000|2024-10-04 07:51:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1728028320000|2024-10-04 07:52:00|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728028340000|2024-10-04 07:52:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728028360000|2024-10-04 07:52:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728028390000|2024-10-04 07:53:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728028400000|2024-10-04 07:53:20|2664|2658|2663.5|2657.5|2664|2658|2663|2657|10
1728028410000|2024-10-04 07:53:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728028490000|2024-10-04 07:54:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728028500000|2024-10-04 07:55:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728028540000|2024-10-04 07:55:40|2663.8|2657.8|2664.3|2658.3|2664.5|2658.5|2663.8|2657.8|4
1728028570000|2024-10-04 07:56:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728028580000|2024-10-04 07:56:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728028590000|2024-10-04 07:56:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728028600000|2024-10-04 07:56:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728028630000|2024-10-04 07:57:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728028660000|2024-10-04 07:57:40|2665|2659|2665|2659|2665|2659|2664.8|2658.8|3
1728028670000|2024-10-04 07:57:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728028680000|2024-10-04 07:58:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1728028710000|2024-10-04 07:58:30|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|2
1728028730000|2024-10-04 07:58:50|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1728028750000|2024-10-04 07:59:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728028760000|2024-10-04 07:59:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728028780000|2024-10-04 07:59:40|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|4
1728028800000|2024-10-04 08:00:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728028810000|2024-10-04 08:00:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728028820000|2024-10-04 08:00:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728028830000|2024-10-04 08:00:30|2665.5|2659.5|2665.8|2659.8|2666|2660|2665.5|2659.5|4
1728028840000|2024-10-04 08:00:40|2666|2660|2665.5|2659.5|2666|2660|2665.3|2659.3|5
1728028850000|2024-10-04 08:00:50|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1728028860000|2024-10-04 08:01:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1728028870000|2024-10-04 08:01:10|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|5
1728028880000|2024-10-04 08:01:20|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728028900000|2024-10-04 08:01:40|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728028910000|2024-10-04 08:01:50|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|3
1728028920000|2024-10-04 08:02:00|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1728028930000|2024-10-04 08:02:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728028940000|2024-10-04 08:02:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728028980000|2024-10-04 08:03:00|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728029010000|2024-10-04 08:03:30|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|4
1728029020000|2024-10-04 08:03:40|2663|2657|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|3
1728029030000|2024-10-04 08:03:50|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|3
1728029040000|2024-10-04 08:04:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|4
1728029050000|2024-10-04 08:04:10|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|2
1728029060000|2024-10-04 08:04:20|2659.8|2653.8|2660.8|2654.8|2660.8|2654.8|2659.8|2653.8|3
1728029070000|2024-10-04 08:04:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1728029080000|2024-10-04 08:04:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728029090000|2024-10-04 08:04:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728029100000|2024-10-04 08:05:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728029110000|2024-10-04 08:05:10|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1728029120000|2024-10-04 08:05:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1728029130000|2024-10-04 08:05:30|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|6
1728029140000|2024-10-04 08:05:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|4
1728029150000|2024-10-04 08:05:50|2659.3|2653.3|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|5
1728029170000|2024-10-04 08:06:10|2659.5|2653.5|2658.3|2652.3|2659.5|2653.5|2658.3|2652.3|4
1728029180000|2024-10-04 08:06:20|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1728029210000|2024-10-04 08:06:50|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.3|2650.3|5
1728029220000|2024-10-04 08:07:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1728029230000|2024-10-04 08:07:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728029240000|2024-10-04 08:07:20|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1728029250000|2024-10-04 08:07:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1728029260000|2024-10-04 08:07:40|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1728029270000|2024-10-04 08:07:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728029280000|2024-10-04 08:08:00|2656.5|2650.5|2657|2651|2657.5|2651.5|2656.3|2650.3|6
1728029290000|2024-10-04 08:08:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|4
1728029300000|2024-10-04 08:08:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728029310000|2024-10-04 08:08:30|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.3|2651.3|4
1728029320000|2024-10-04 08:08:40|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1728029330000|2024-10-04 08:08:50|2658|2652|2657|2651|2658|2652|2657|2651|2
1728029340000|2024-10-04 08:09:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1728029350000|2024-10-04 08:09:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728029360000|2024-10-04 08:09:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1728029370000|2024-10-04 08:09:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728029390000|2024-10-04 08:09:50|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|2
1728029400000|2024-10-04 08:10:00|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|5
1728029420000|2024-10-04 08:10:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728029430000|2024-10-04 08:10:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1728029440000|2024-10-04 08:10:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1728029450000|2024-10-04 08:10:50|2658.3|2652.3|2660.3|2654.3|2660.3|2654.3|2658.3|2652.3|4
1728029460000|2024-10-04 08:11:00|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1728029470000|2024-10-04 08:11:10|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|2
1728029530000|2024-10-04 08:12:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728029540000|2024-10-04 08:12:20|2660.5|2654.5|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1728029550000|2024-10-04 08:12:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728029560000|2024-10-04 08:12:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728029570000|2024-10-04 08:12:50|2661.3|2655.3|2660.3|2654.3|2661.3|2655.3|2660.3|2654.3|4
1728029590000|2024-10-04 08:13:10|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|2
1728029600000|2024-10-04 08:13:20|2659.3|2653.3|2659|2653|2659.5|2653.5|2659|2653|6
1728029630000|2024-10-04 08:13:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728029640000|2024-10-04 08:14:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728029650000|2024-10-04 08:14:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728029660000|2024-10-04 08:14:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728029670000|2024-10-04 08:14:30|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|2
1728029680000|2024-10-04 08:14:40|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|2
1728029700000|2024-10-04 08:15:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659|2653|3
1728029710000|2024-10-04 08:15:10|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1728029720000|2024-10-04 08:15:20|2659.5|2653.5|2660.8|2654.8|2660.8|2654.8|2659.5|2653.5|3
1728029730000|2024-10-04 08:15:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1728029750000|2024-10-04 08:15:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728029760000|2024-10-04 08:16:00|2660.5|2654.5|2659.3|2653.3|2660.5|2654.5|2659.3|2653.3|3
1728029770000|2024-10-04 08:16:10|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1728029780000|2024-10-04 08:16:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728029790000|2024-10-04 08:16:30|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1728029800000|2024-10-04 08:16:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|4
1728029830000|2024-10-04 08:17:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728029840000|2024-10-04 08:17:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728029860000|2024-10-04 08:17:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728029870000|2024-10-04 08:17:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728029890000|2024-10-04 08:18:10|2658|2652|2659.5|2653.5|2659.5|2653.5|2658|2652|4
1728029910000|2024-10-04 08:18:30|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|3
1728029920000|2024-10-04 08:18:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728029930000|2024-10-04 08:18:50|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1728029940000|2024-10-04 08:19:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1728029950000|2024-10-04 08:19:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728029970000|2024-10-04 08:19:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728029990000|2024-10-04 08:19:50|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|2
1728030000000|2024-10-04 08:20:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728030010000|2024-10-04 08:20:10|2659.3|2653.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|5
1728030020000|2024-10-04 08:20:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728030030000|2024-10-04 08:20:30|2660.8|2654.8|2662.5|2656.5|2662.5|2656.5|2660.8|2654.8|5
1728030040000|2024-10-04 08:20:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728030060000|2024-10-04 08:21:00|2663|2657|2662|2656|2663|2657|2662|2656|4
1728030090000|2024-10-04 08:21:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728030110000|2024-10-04 08:21:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728030120000|2024-10-04 08:22:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728030130000|2024-10-04 08:22:10|2662.3|2656.3|2663|2657|2663|2657|2662|2656|4
1728030160000|2024-10-04 08:22:40|2663.3|2657.3|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|3
1728030180000|2024-10-04 08:23:00|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|3
1728030190000|2024-10-04 08:23:10|2661.3|2655.3|2661|2655|2661.5|2655.5|2660.8|2654.8|4
1728030200000|2024-10-04 08:23:20|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2659.8|2653.8|5
1728030210000|2024-10-04 08:23:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728030220000|2024-10-04 08:23:40|2659.8|2653.8|2660.5|2654.5|2660.8|2654.8|2659.8|2653.8|5
1728030230000|2024-10-04 08:23:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728030240000|2024-10-04 08:24:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1728030250000|2024-10-04 08:24:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728030270000|2024-10-04 08:24:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728030290000|2024-10-04 08:24:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728030300000|2024-10-04 08:25:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1728030310000|2024-10-04 08:25:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728030320000|2024-10-04 08:25:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1728030340000|2024-10-04 08:25:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728030360000|2024-10-04 08:26:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1728030370000|2024-10-04 08:26:10|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728030380000|2024-10-04 08:26:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728030400000|2024-10-04 08:26:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1728030410000|2024-10-04 08:26:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728030430000|2024-10-04 08:27:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728030440000|2024-10-04 08:27:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728030490000|2024-10-04 08:28:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662|2656|5
1728030500000|2024-10-04 08:28:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1728030520000|2024-10-04 08:28:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728030530000|2024-10-04 08:28:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1728030550000|2024-10-04 08:29:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728030560000|2024-10-04 08:29:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1728030600000|2024-10-04 08:30:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|4
1728030650000|2024-10-04 08:30:50|2662|2656|2660.8|2654.8|2662|2656|2660.8|2654.8|4
1728030660000|2024-10-04 08:31:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728030700000|2024-10-04 08:31:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728030710000|2024-10-04 08:31:50|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|2
1728030720000|2024-10-04 08:32:00|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|4
1728030730000|2024-10-04 08:32:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728030750000|2024-10-04 08:32:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|4
1728030780000|2024-10-04 08:33:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728030800000|2024-10-04 08:33:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1728030830000|2024-10-04 08:33:50|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1728030840000|2024-10-04 08:34:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728030860000|2024-10-04 08:34:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1728030880000|2024-10-04 08:34:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728030900000|2024-10-04 08:35:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728030950000|2024-10-04 08:35:50|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728030970000|2024-10-04 08:36:10|2663.3|2657.3|2664.5|2658.5|2664.5|2658.5|2663.3|2657.3|3
1728030980000|2024-10-04 08:36:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1728031020000|2024-10-04 08:37:00|2664|2658|2663.8|2657.8|2664|2658|2663.3|2657.3|4
1728031030000|2024-10-04 08:37:10|2664|2658|2664|2658|2664|2658|2663.8|2657.8|3
1728031040000|2024-10-04 08:37:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728031050000|2024-10-04 08:37:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728031060000|2024-10-04 08:37:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728031080000|2024-10-04 08:38:00|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1728031090000|2024-10-04 08:38:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728031100000|2024-10-04 08:38:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1728031110000|2024-10-04 08:38:30|2664.3|2658.3|2664.5|2658.5|2664.8|2658.8|2664.3|2658.3|4
1728031120000|2024-10-04 08:38:40|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728031130000|2024-10-04 08:38:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728031150000|2024-10-04 08:39:10|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1728031190000|2024-10-04 08:39:50|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|5
1728031200000|2024-10-04 08:40:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728031220000|2024-10-04 08:40:20|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1728031230000|2024-10-04 08:40:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1728031240000|2024-10-04 08:40:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1728031260000|2024-10-04 08:41:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728031270000|2024-10-04 08:41:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728031320000|2024-10-04 08:42:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728031330000|2024-10-04 08:42:10|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|3
1728031360000|2024-10-04 08:42:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1728031400000|2024-10-04 08:43:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1728031420000|2024-10-04 08:43:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1728031430000|2024-10-04 08:43:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728031450000|2024-10-04 08:44:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1728031460000|2024-10-04 08:44:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728031470000|2024-10-04 08:44:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728031480000|2024-10-04 08:44:40|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1728031490000|2024-10-04 08:44:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728031500000|2024-10-04 08:45:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1728031510000|2024-10-04 08:45:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728031530000|2024-10-04 08:45:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1728031540000|2024-10-04 08:45:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1728031560000|2024-10-04 08:46:00|2666.3|2660.3|2666.8|2660.8|2667|2661|2666.3|2660.3|7
1728031580000|2024-10-04 08:46:20|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1728031590000|2024-10-04 08:46:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1728031600000|2024-10-04 08:46:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728031620000|2024-10-04 08:47:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728031630000|2024-10-04 08:47:10|2665.5|2659.5|2665|2659|2665.8|2659.8|2665|2659|4
1728031640000|2024-10-04 08:47:20|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728031650000|2024-10-04 08:47:30|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|5
1728031660000|2024-10-04 08:47:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728031690000|2024-10-04 08:48:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728031700000|2024-10-04 08:48:20|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|2
1728031710000|2024-10-04 08:48:30|2664.8|2658.8|2665.8|2659.8|2665.8|2659.8|2664.8|2658.8|5
1728031730000|2024-10-04 08:48:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1728031740000|2024-10-04 08:49:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|4
1728031750000|2024-10-04 08:49:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728031760000|2024-10-04 08:49:20|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|2
1728031780000|2024-10-04 08:49:40|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|2
1728031790000|2024-10-04 08:49:50|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1728031800000|2024-10-04 08:50:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728031810000|2024-10-04 08:50:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728031820000|2024-10-04 08:50:20|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1728031830000|2024-10-04 08:50:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728031840000|2024-10-04 08:50:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1728031850000|2024-10-04 08:50:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728031860000|2024-10-04 08:51:00|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|3
1728031890000|2024-10-04 08:51:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728031900000|2024-10-04 08:51:40|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|2
1728031920000|2024-10-04 08:52:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728031930000|2024-10-04 08:52:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728031940000|2024-10-04 08:52:20|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|2
1728031950000|2024-10-04 08:52:30|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1728031960000|2024-10-04 08:52:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728031990000|2024-10-04 08:53:10|2668|2662|2668|2662|2668|2662|2668|2662|1
1728032000000|2024-10-04 08:53:20|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1728032010000|2024-10-04 08:53:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1728032050000|2024-10-04 08:54:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1728032060000|2024-10-04 08:54:20|2668.3|2662.3|2669|2663|2669|2663|2668.3|2662.3|2
1728032090000|2024-10-04 08:54:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728032100000|2024-10-04 08:55:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728032110000|2024-10-04 08:55:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668|2662|3
1728032120000|2024-10-04 08:55:20|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|2
1728032140000|2024-10-04 08:55:40|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1728032160000|2024-10-04 08:56:00|2668|2662|2668.8|2662.8|2668.8|2662.8|2668|2662|2
1728032170000|2024-10-04 08:56:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728032180000|2024-10-04 08:56:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1728032200000|2024-10-04 08:56:40|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1728032220000|2024-10-04 08:57:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1728032230000|2024-10-04 08:57:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1728032240000|2024-10-04 08:57:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728032260000|2024-10-04 08:57:40|2670|2664|2671.3|2665.3|2671.3|2665.3|2670|2664|2
1728032270000|2024-10-04 08:57:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728032290000|2024-10-04 08:58:10|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728032330000|2024-10-04 08:58:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728032350000|2024-10-04 08:59:10|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|4
1728032360000|2024-10-04 08:59:20|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728032370000|2024-10-04 08:59:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1728032400000|2024-10-04 09:00:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1728032410000|2024-10-04 09:00:10|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1728032420000|2024-10-04 09:00:20|2670.8|2664.8|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|4
1728032430000|2024-10-04 09:00:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728032460000|2024-10-04 09:01:00|2671|2665|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|4
1728032510000|2024-10-04 09:01:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1728032530000|2024-10-04 09:02:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728032570000|2024-10-04 09:02:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728032590000|2024-10-04 09:03:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1728032600000|2024-10-04 09:03:20|2671.5|2665.5|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|4
1728032610000|2024-10-04 09:03:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1728032620000|2024-10-04 09:03:40|2672.5|2666.5|2676.5|2670.5|2676.5|2670.5|2672.5|2666.5|2
1728032630000|2024-10-04 09:03:50|2676.3|2670.3|2676|2670|2677|2671|2676|2670|10
1728032640000|2024-10-04 09:04:00|2675.8|2669.8|2676|2670|2676|2670|2675|2669|7
1728032660000|2024-10-04 09:04:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728032670000|2024-10-04 09:04:30|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1728032680000|2024-10-04 09:04:40|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1728032690000|2024-10-04 09:04:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1728032720000|2024-10-04 09:05:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1728032730000|2024-10-04 09:05:30|2675.3|2669.3|2676.3|2670.3|2676.5|2670.5|2675.3|2669.3|3
1728032740000|2024-10-04 09:05:40|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1728032750000|2024-10-04 09:05:50|2675.5|2669.5|2675.8|2669.8|2676|2670|2675.5|2669.5|4
1728032770000|2024-10-04 09:06:10|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1728032830000|2024-10-04 09:07:10|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1728032880000|2024-10-04 09:08:00|2676.5|2670.5|2677.8|2671.8|2677.8|2671.8|2676.5|2670.5|2
1728032900000|2024-10-04 09:08:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1728032910000|2024-10-04 09:08:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|3
1728032970000|2024-10-04 09:09:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1728033020000|2024-10-04 09:10:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1728033030000|2024-10-04 09:10:30|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|2
1728033040000|2024-10-04 09:10:40|2679|2673|2680.5|2674.5|2680.5|2674.5|2679|2673|3
1728033050000|2024-10-04 09:10:50|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1728033060000|2024-10-04 09:11:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|4
1728033070000|2024-10-04 09:11:10|2681.5|2675.5|2680.5|2674.5|2681.5|2675.5|2680.5|2674.5|6
1728033080000|2024-10-04 09:11:20|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1728033100000|2024-10-04 09:11:40|2680.8|2674.8|2679.8|2673.8|2680.8|2674.8|2679.8|2673.8|3
1728033120000|2024-10-04 09:12:00|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1728033130000|2024-10-04 09:12:10|2678.8|2672.8|2678.3|2672.3|2679|2673|2678.3|2672.3|4
1728033140000|2024-10-04 09:12:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1728033150000|2024-10-04 09:12:30|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1728033170000|2024-10-04 09:12:50|2678|2672|2678|2672|2678|2672|2678|2672|1
1728033180000|2024-10-04 09:13:00|2679|2673|2680.5|2674.5|2680.5|2674.5|2679|2673|3
1728033200000|2024-10-04 09:13:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|4
1728033240000|2024-10-04 09:14:00|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1728033250000|2024-10-04 09:14:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1728033260000|2024-10-04 09:14:20|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|3
1728033270000|2024-10-04 09:14:30|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1728033280000|2024-10-04 09:14:40|2680.5|2674.5|2679.8|2673.8|2680.8|2674.8|2679.8|2673.8|4
1728033290000|2024-10-04 09:14:50|2679.5|2673.5|2678.3|2672.3|2679.5|2673.5|2678.3|2672.3|6
1728033300000|2024-10-04 09:15:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1728033320000|2024-10-04 09:15:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1728033330000|2024-10-04 09:15:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1728033340000|2024-10-04 09:15:40|2677.5|2671.5|2679|2673|2679|2673|2677.5|2671.5|4
1728033350000|2024-10-04 09:15:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1728033360000|2024-10-04 09:16:00|2679.5|2673.5|2679.8|2673.8|2680.3|2674.3|2679.5|2673.5|6
1728033380000|2024-10-04 09:16:20|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2678.8|2672.8|6
1728033390000|2024-10-04 09:16:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679|2673|4
1728033400000|2024-10-04 09:16:40|2679.3|2673.3|2679|2673|2679.5|2673.5|2679|2673|4
1728033410000|2024-10-04 09:16:50|2679.5|2673.5|2679.8|2673.8|2680|2674|2679.5|2673.5|3
1728033450000|2024-10-04 09:17:30|2680|2674|2680|2674|2680|2674|2680|2674|1
1728033480000|2024-10-04 09:18:00|2679.8|2673.8|2678|2672|2679.8|2673.8|2678|2672|3
1728033490000|2024-10-04 09:18:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1728033500000|2024-10-04 09:18:20|2678.3|2672.3|2678.8|2672.8|2679|2673|2678.3|2672.3|3
1728033520000|2024-10-04 09:18:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1728033540000|2024-10-04 09:19:00|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|2
1728033560000|2024-10-04 09:19:20|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1728033570000|2024-10-04 09:19:30|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678|2672|4
1728033580000|2024-10-04 09:19:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1728033590000|2024-10-04 09:19:50|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|2
1728033600000|2024-10-04 09:20:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1728033610000|2024-10-04 09:20:10|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1728033620000|2024-10-04 09:20:20|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1728033680000|2024-10-04 09:21:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1728033700000|2024-10-04 09:21:40|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2677.8|2671.8|4
1728033720000|2024-10-04 09:22:00|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|2
1728033730000|2024-10-04 09:22:10|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1728033750000|2024-10-04 09:22:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1728033760000|2024-10-04 09:22:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1728033770000|2024-10-04 09:22:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1728033800000|2024-10-04 09:23:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1728033830000|2024-10-04 09:23:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1728033840000|2024-10-04 09:24:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1728033850000|2024-10-04 09:24:10|2676.3|2670.3|2675.3|2669.3|2676.3|2670.3|2675.3|2669.3|2
1728033860000|2024-10-04 09:24:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728033870000|2024-10-04 09:24:30|2675|2669|2675.3|2669.3|2675.5|2669.5|2675|2669|5
1728033890000|2024-10-04 09:24:50|2675.5|2669.5|2675|2669|2675.8|2669.8|2675|2669|5
1728033900000|2024-10-04 09:25:00|2675.3|2669.3|2675|2669|2675.5|2669.5|2675|2669|4
1728033910000|2024-10-04 09:25:10|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1728033930000|2024-10-04 09:25:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1728033940000|2024-10-04 09:25:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728033950000|2024-10-04 09:25:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728033960000|2024-10-04 09:26:00|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675|2669|6
1728033970000|2024-10-04 09:26:10|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1728033980000|2024-10-04 09:26:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728034000000|2024-10-04 09:26:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728034010000|2024-10-04 09:26:50|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|4
1728034020000|2024-10-04 09:27:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1728034050000|2024-10-04 09:27:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1728034060000|2024-10-04 09:27:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728034080000|2024-10-04 09:28:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728034100000|2024-10-04 09:28:20|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|5
1728034110000|2024-10-04 09:28:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728034160000|2024-10-04 09:29:20|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1728034190000|2024-10-04 09:29:50|2674.3|2668.3|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|3
1728034200000|2024-10-04 09:30:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728034230000|2024-10-04 09:30:30|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|3
1728034260000|2024-10-04 09:31:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1728034270000|2024-10-04 09:31:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|5
1728034280000|2024-10-04 09:31:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1728034290000|2024-10-04 09:31:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1728034300000|2024-10-04 09:31:40|2675.5|2669.5|2675.8|2669.8|2676|2670|2675.5|2669.5|4
1728034320000|2024-10-04 09:32:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1728034340000|2024-10-04 09:32:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728034350000|2024-10-04 09:32:30|2675|2669|2673.8|2667.8|2675|2669|2673.8|2667.8|6
1728034360000|2024-10-04 09:32:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1728034370000|2024-10-04 09:32:50|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1728034380000|2024-10-04 09:33:00|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1728034400000|2024-10-04 09:33:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728034410000|2024-10-04 09:33:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1728034420000|2024-10-04 09:33:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1728034440000|2024-10-04 09:34:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1728034450000|2024-10-04 09:34:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1728034470000|2024-10-04 09:34:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1728034490000|2024-10-04 09:34:50|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1728034560000|2024-10-04 09:36:00|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1728034570000|2024-10-04 09:36:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1728034580000|2024-10-04 09:36:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728034620000|2024-10-04 09:37:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1728034630000|2024-10-04 09:37:10|2675.5|2669.5|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|3
1728034640000|2024-10-04 09:37:20|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|4
1728034650000|2024-10-04 09:37:30|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1728034670000|2024-10-04 09:37:50|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|2
1728034680000|2024-10-04 09:38:00|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1728034710000|2024-10-04 09:38:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728034730000|2024-10-04 09:38:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1728034760000|2024-10-04 09:39:20|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|3
1728034770000|2024-10-04 09:39:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1728034780000|2024-10-04 09:39:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1728034810000|2024-10-04 09:40:10|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|2
1728034820000|2024-10-04 09:40:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728034850000|2024-10-04 09:40:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1728034860000|2024-10-04 09:41:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728034880000|2024-10-04 09:41:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728034910000|2024-10-04 09:41:50|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1728034940000|2024-10-04 09:42:20|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1728034950000|2024-10-04 09:42:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1728034960000|2024-10-04 09:42:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1728034980000|2024-10-04 09:43:00|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|4
1728035000000|2024-10-04 09:43:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1728035010000|2024-10-04 09:43:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728035020000|2024-10-04 09:43:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728035040000|2024-10-04 09:44:00|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|2
1728035050000|2024-10-04 09:44:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1728035130000|2024-10-04 09:45:30|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1728035140000|2024-10-04 09:45:40|2676.8|2670.8|2675.5|2669.5|2676.8|2670.8|2675.5|2669.5|4
1728035150000|2024-10-04 09:45:50|2675.3|2669.3|2672.8|2666.8|2675.3|2669.3|2672.8|2666.8|6
1728035160000|2024-10-04 09:46:00|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|2
1728035170000|2024-10-04 09:46:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1728035200000|2024-10-04 09:46:40|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1728035210000|2024-10-04 09:46:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1728035220000|2024-10-04 09:47:00|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|2
1728035230000|2024-10-04 09:47:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1728035250000|2024-10-04 09:47:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1728035260000|2024-10-04 09:47:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728035290000|2024-10-04 09:48:10|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|2
1728035300000|2024-10-04 09:48:20|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1728035310000|2024-10-04 09:48:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1728035330000|2024-10-04 09:48:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1728035340000|2024-10-04 09:49:00|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|3
1728035380000|2024-10-04 09:49:40|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1728035390000|2024-10-04 09:49:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728035400000|2024-10-04 09:50:00|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1728035430000|2024-10-04 09:50:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728035440000|2024-10-04 09:50:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728035450000|2024-10-04 09:50:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1728035480000|2024-10-04 09:51:20|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|2
1728035510000|2024-10-04 09:51:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728035520000|2024-10-04 09:52:00|2673|2667|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|6
1728035530000|2024-10-04 09:52:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1728035540000|2024-10-04 09:52:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728035570000|2024-10-04 09:52:50|2673.3|2667.3|2672.3|2666.3|2673.3|2667.3|2672.3|2666.3|5
1728035590000|2024-10-04 09:53:10|2672|2666|2672.8|2666.8|2673|2667|2671.8|2665.8|6
1728035600000|2024-10-04 09:53:20|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1728035610000|2024-10-04 09:53:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1728035620000|2024-10-04 09:53:40|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1728035630000|2024-10-04 09:53:50|2671.8|2665.8|2673.5|2667.5|2673.5|2667.5|2671.8|2665.8|4
1728035640000|2024-10-04 09:54:00|2673.3|2667.3|2674.3|2668.3|2674.5|2668.5|2673.3|2667.3|7
1728035650000|2024-10-04 09:54:10|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1728035670000|2024-10-04 09:54:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1728035690000|2024-10-04 09:54:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728035700000|2024-10-04 09:55:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1728035710000|2024-10-04 09:55:10|2674.3|2668.3|2674.5|2668.5|2674.8|2668.8|2674.3|2668.3|4
1728035720000|2024-10-04 09:55:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1728035730000|2024-10-04 09:55:30|2675.3|2669.3|2675|2669|2675.5|2669.5|2675|2669|4
1728035740000|2024-10-04 09:55:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728035760000|2024-10-04 09:56:00|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|5
1728035790000|2024-10-04 09:56:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1728035810000|2024-10-04 09:56:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728035820000|2024-10-04 09:57:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1728035840000|2024-10-04 09:57:20|2674.8|2668.8|2674|2668|2674.8|2668.8|2674|2668|4
1728035850000|2024-10-04 09:57:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728035880000|2024-10-04 09:58:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1728035890000|2024-10-04 09:58:10|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|2
1728035910000|2024-10-04 09:58:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728035920000|2024-10-04 09:58:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728035930000|2024-10-04 09:58:50|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|3
1728035940000|2024-10-04 09:59:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728035970000|2024-10-04 09:59:30|2673|2667|2673|2667|2673|2667|2673|2667|1
1728035980000|2024-10-04 09:59:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1728036000000|2024-10-04 10:00:00|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|3
1728036010000|2024-10-04 10:00:10|2673.8|2667.8|2672.5|2666.5|2673.8|2667.8|2672.3|2666.3|5
1728036020000|2024-10-04 10:00:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728036040000|2024-10-04 10:00:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1728036050000|2024-10-04 10:00:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728036060000|2024-10-04 10:01:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1728036070000|2024-10-04 10:01:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728036080000|2024-10-04 10:01:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728036090000|2024-10-04 10:01:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728036110000|2024-10-04 10:01:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728036120000|2024-10-04 10:02:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1728036200000|2024-10-04 10:03:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728036210000|2024-10-04 10:03:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728036230000|2024-10-04 10:03:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1728036240000|2024-10-04 10:04:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728036250000|2024-10-04 10:04:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728036290000|2024-10-04 10:04:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728036320000|2024-10-04 10:05:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728036340000|2024-10-04 10:05:40|2673|2667|2673|2667|2673.3|2667.3|2673|2667|3
1728036350000|2024-10-04 10:05:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728036360000|2024-10-04 10:06:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1728036370000|2024-10-04 10:06:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728036380000|2024-10-04 10:06:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728036410000|2024-10-04 10:06:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728036420000|2024-10-04 10:07:00|2672|2666|2671.3|2665.3|2672|2666|2671.3|2665.3|4
1728036430000|2024-10-04 10:07:10|2671|2665|2669.8|2663.8|2671|2665|2669.8|2663.8|5
1728036440000|2024-10-04 10:07:20|2669.5|2663.5|2670.3|2664.3|2670.3|2664.3|2669.5|2663.5|4
1728036450000|2024-10-04 10:07:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728036470000|2024-10-04 10:07:50|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1728036480000|2024-10-04 10:08:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1728036510000|2024-10-04 10:08:30|2670.8|2664.8|2669.8|2663.8|2671|2665|2669.8|2663.8|3
1728036520000|2024-10-04 10:08:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1728036530000|2024-10-04 10:08:50|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1728036550000|2024-10-04 10:09:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728036560000|2024-10-04 10:09:20|2671|2665|2671|2665|2671|2665|2671|2665|1
1728036570000|2024-10-04 10:09:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|5
1728036590000|2024-10-04 10:09:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1728036610000|2024-10-04 10:10:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1728036630000|2024-10-04 10:10:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1728036640000|2024-10-04 10:10:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1728036650000|2024-10-04 10:10:50|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1728036660000|2024-10-04 10:11:00|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|3
1728036670000|2024-10-04 10:11:10|2671|2665|2671|2665|2671|2665|2671|2665|1
1728036680000|2024-10-04 10:11:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728036690000|2024-10-04 10:11:30|2671|2665|2671|2665|2671|2665|2671|2665|1
1728036700000|2024-10-04 10:11:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1728036710000|2024-10-04 10:11:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728036720000|2024-10-04 10:12:00|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|3
1728036730000|2024-10-04 10:12:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728036750000|2024-10-04 10:12:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1728036760000|2024-10-04 10:12:40|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|6
1728036780000|2024-10-04 10:13:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1728036790000|2024-10-04 10:13:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728036810000|2024-10-04 10:13:30|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1728036820000|2024-10-04 10:13:40|2670|2664|2670.8|2664.8|2670.8|2664.8|2670|2664|3
1728036840000|2024-10-04 10:14:00|2671|2665|2671.8|2665.8|2671.8|2665.8|2671|2665|4
1728036870000|2024-10-04 10:14:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1728036890000|2024-10-04 10:14:50|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1728036900000|2024-10-04 10:15:00|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.5|2665.5|6
1728036920000|2024-10-04 10:15:20|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|3
1728036930000|2024-10-04 10:15:30|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|4
1728036980000|2024-10-04 10:16:20|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1728037000000|2024-10-04 10:16:40|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1728037010000|2024-10-04 10:16:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1728037020000|2024-10-04 10:17:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1728037030000|2024-10-04 10:17:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1728037040000|2024-10-04 10:17:20|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1728037050000|2024-10-04 10:17:30|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1728037080000|2024-10-04 10:18:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728037100000|2024-10-04 10:18:20|2673|2667|2673.5|2667.5|2673.5|2667.5|2673|2667|2
1728037110000|2024-10-04 10:18:30|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1728037120000|2024-10-04 10:18:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|4
1728037150000|2024-10-04 10:19:10|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1728037170000|2024-10-04 10:19:30|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673|2667|4
1728037190000|2024-10-04 10:19:50|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|4
1728037200000|2024-10-04 10:20:00|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1728037230000|2024-10-04 10:20:30|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|2
1728037260000|2024-10-04 10:21:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|8
1728037290000|2024-10-04 10:21:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728037300000|2024-10-04 10:21:40|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|5
1728037310000|2024-10-04 10:21:50|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1728037320000|2024-10-04 10:22:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728037350000|2024-10-04 10:22:30|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1728037370000|2024-10-04 10:22:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1728037390000|2024-10-04 10:23:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1728037400000|2024-10-04 10:23:20|2674.8|2668.8|2674.3|2668.3|2675|2669|2674.3|2668.3|5
1728037420000|2024-10-04 10:23:40|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1728037440000|2024-10-04 10:24:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1728037460000|2024-10-04 10:24:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1728037470000|2024-10-04 10:24:30|2674.8|2668.8|2674|2668|2674.8|2668.8|2673.8|2667.8|4
1728037480000|2024-10-04 10:24:40|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|2
1728037490000|2024-10-04 10:24:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1728037510000|2024-10-04 10:25:10|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|3
1728037530000|2024-10-04 10:25:30|2673.8|2667.8|2674|2668|2674|2668|2673.3|2667.3|4
1728037540000|2024-10-04 10:25:40|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1728037560000|2024-10-04 10:26:00|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1728037570000|2024-10-04 10:26:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1728037580000|2024-10-04 10:26:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1728037590000|2024-10-04 10:26:30|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1728037610000|2024-10-04 10:26:50|2673.3|2667.3|2672.8|2666.8|2673.5|2667.5|2672.8|2666.8|4
1728037620000|2024-10-04 10:27:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728037630000|2024-10-04 10:27:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728037660000|2024-10-04 10:27:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1728037680000|2024-10-04 10:28:00|2673|2667|2673.5|2667.5|2673.5|2667.5|2673|2667|3
1728037700000|2024-10-04 10:28:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1728037710000|2024-10-04 10:28:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1728037730000|2024-10-04 10:28:50|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|3
1728037760000|2024-10-04 10:29:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|4
1728037780000|2024-10-04 10:29:40|2674.3|2668.3|2674|2668|2674.5|2668.5|2674|2668|4
1728037790000|2024-10-04 10:29:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1728037810000|2024-10-04 10:30:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728037820000|2024-10-04 10:30:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1728037830000|2024-10-04 10:30:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728037840000|2024-10-04 10:30:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1728037890000|2024-10-04 10:31:30|2674.5|2668.5|2675.8|2669.8|2675.8|2669.8|2674.5|2668.5|7
1728037900000|2024-10-04 10:31:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728037920000|2024-10-04 10:32:00|2675.8|2669.8|2676|2670|2676.5|2670.5|2675.8|2669.8|6
1728037950000|2024-10-04 10:32:30|2676.3|2670.3|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|4
1728037960000|2024-10-04 10:32:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1728037970000|2024-10-04 10:32:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1728037980000|2024-10-04 10:33:00|2676.8|2670.8|2676.8|2670.8|2677|2671|2676.8|2670.8|3
1728037990000|2024-10-04 10:33:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1728038000000|2024-10-04 10:33:20|2676.8|2670.8|2676|2670|2676.8|2670.8|2676|2670|3
1728038010000|2024-10-04 10:33:30|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1728038040000|2024-10-04 10:34:00|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|4
1728038050000|2024-10-04 10:34:10|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1728038060000|2024-10-04 10:34:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1728038080000|2024-10-04 10:34:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1728038100000|2024-10-04 10:35:00|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1728038110000|2024-10-04 10:35:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1728038120000|2024-10-04 10:35:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1728038130000|2024-10-04 10:35:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1728038160000|2024-10-04 10:36:00|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1728038210000|2024-10-04 10:36:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1728038260000|2024-10-04 10:37:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1728038270000|2024-10-04 10:37:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1728038280000|2024-10-04 10:38:00|2677|2671|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|5
1728038310000|2024-10-04 10:38:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1728038320000|2024-10-04 10:38:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1728038330000|2024-10-04 10:38:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1728038380000|2024-10-04 10:39:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1728038390000|2024-10-04 10:39:50|2676.5|2670.5|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|5
1728038400000|2024-10-04 10:40:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1728038420000|2024-10-04 10:40:20|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1728038460000|2024-10-04 10:41:00|2676.8|2670.8|2676.8|2670.8|2677|2671|2676.8|2670.8|3
1728038480000|2024-10-04 10:41:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1728038500000|2024-10-04 10:41:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1728038560000|2024-10-04 10:42:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1728038570000|2024-10-04 10:42:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1728038610000|2024-10-04 10:43:30|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1728038620000|2024-10-04 10:43:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1728038640000|2024-10-04 10:44:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1728038660000|2024-10-04 10:44:20|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1728038670000|2024-10-04 10:44:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1728038700000|2024-10-04 10:45:00|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1728038710000|2024-10-04 10:45:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1728038720000|2024-10-04 10:45:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728038740000|2024-10-04 10:45:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|3
1728038760000|2024-10-04 10:46:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1728038800000|2024-10-04 10:46:40|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1728038850000|2024-10-04 10:47:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1728038870000|2024-10-04 10:47:50|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1728038890000|2024-10-04 10:48:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1728038930000|2024-10-04 10:48:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728038960000|2024-10-04 10:49:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728038970000|2024-10-04 10:49:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728038990000|2024-10-04 10:49:50|2675|2669|2675|2669|2675|2669|2674.5|2668.5|6
1728039000000|2024-10-04 10:50:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1728039020000|2024-10-04 10:50:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728039040000|2024-10-04 10:50:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1728039070000|2024-10-04 10:51:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728039080000|2024-10-04 10:51:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1728039090000|2024-10-04 10:51:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1728039160000|2024-10-04 10:52:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1728039180000|2024-10-04 10:53:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1728039200000|2024-10-04 10:53:20|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|3
1728039270000|2024-10-04 10:54:30|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1728039290000|2024-10-04 10:54:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|4
1728039300000|2024-10-04 10:55:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673|2667|5
1728039310000|2024-10-04 10:55:10|2673.3|2667.3|2672.5|2666.5|2673.5|2667.5|2672.5|2666.5|4
1728039320000|2024-10-04 10:55:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728039330000|2024-10-04 10:55:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728039340000|2024-10-04 10:55:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728039350000|2024-10-04 10:55:50|2672.3|2666.3|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|4
1728039360000|2024-10-04 10:56:00|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|8
1728039370000|2024-10-04 10:56:10|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1728039380000|2024-10-04 10:56:20|2670.8|2664.8|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|4
1728039390000|2024-10-04 10:56:30|2671|2665|2670.8|2664.8|2671|2665|2670.5|2664.5|4
1728039410000|2024-10-04 10:56:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1728039420000|2024-10-04 10:57:00|2670.8|2664.8|2671|2665|2671|2665|2670.5|2664.5|6
1728039430000|2024-10-04 10:57:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728039440000|2024-10-04 10:57:20|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|5
1728039450000|2024-10-04 10:57:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|3
1728039460000|2024-10-04 10:57:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728039470000|2024-10-04 10:57:50|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.8|2662.8|5
1728039490000|2024-10-04 10:58:10|2668.5|2662.5|2669.5|2663.5|2669.5|2663.5|2668.5|2662.5|5
1728039500000|2024-10-04 10:58:20|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1728039510000|2024-10-04 10:58:30|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|3
1728039530000|2024-10-04 10:58:50|2669|2663|2669|2663|2669|2663|2668.8|2662.8|3
1728039540000|2024-10-04 10:59:00|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1728039550000|2024-10-04 10:59:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1728039560000|2024-10-04 10:59:20|2668.3|2662.3|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|4
1728039600000|2024-10-04 11:00:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728039620000|2024-10-04 11:00:20|2669|2663|2668.3|2662.3|2669|2663|2668.3|2662.3|3
1728039630000|2024-10-04 11:00:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728039640000|2024-10-04 11:00:40|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728039650000|2024-10-04 11:00:50|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1728039660000|2024-10-04 11:01:00|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669|2663|5
1728039670000|2024-10-04 11:01:10|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1728039680000|2024-10-04 11:01:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1728039690000|2024-10-04 11:01:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1728039700000|2024-10-04 11:01:40|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1728039710000|2024-10-04 11:01:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671|2665|5
1728039720000|2024-10-04 11:02:00|2671.3|2665.3|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|6
1728039730000|2024-10-04 11:02:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1728039740000|2024-10-04 11:02:20|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|3
1728039760000|2024-10-04 11:02:40|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1728039770000|2024-10-04 11:02:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|4
1728039780000|2024-10-04 11:03:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728039790000|2024-10-04 11:03:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1728039800000|2024-10-04 11:03:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|4
1728039840000|2024-10-04 11:04:00|2671.5|2665.5|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|3
1728039850000|2024-10-04 11:04:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728039860000|2024-10-04 11:04:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1728039870000|2024-10-04 11:04:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1728039890000|2024-10-04 11:04:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728039910000|2024-10-04 11:05:10|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1728039920000|2024-10-04 11:05:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1728039930000|2024-10-04 11:05:30|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1728039940000|2024-10-04 11:05:40|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1728039950000|2024-10-04 11:05:50|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|2
1728040000000|2024-10-04 11:06:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728040020000|2024-10-04 11:07:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728040040000|2024-10-04 11:07:20|2671|2665|2671|2665|2671|2665|2671|2665|1
1728040050000|2024-10-04 11:07:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728040080000|2024-10-04 11:08:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1728040090000|2024-10-04 11:08:10|2670.8|2664.8|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|2
1728040100000|2024-10-04 11:08:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728040110000|2024-10-04 11:08:30|2671.5|2665.5|2671|2665|2672|2666|2671|2665|5
1728040120000|2024-10-04 11:08:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1728040140000|2024-10-04 11:09:00|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728040180000|2024-10-04 11:09:40|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1728040190000|2024-10-04 11:09:50|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1728040200000|2024-10-04 11:10:00|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1728040210000|2024-10-04 11:10:10|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|4
1728040220000|2024-10-04 11:10:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728040250000|2024-10-04 11:10:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728040280000|2024-10-04 11:11:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1728040390000|2024-10-04 11:13:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1728040420000|2024-10-04 11:13:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1728040430000|2024-10-04 11:13:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1728040450000|2024-10-04 11:14:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728040470000|2024-10-04 11:14:30|2671|2665|2669.5|2663.5|2671|2665|2668.5|2662.5|5
1728040480000|2024-10-04 11:14:40|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1728040490000|2024-10-04 11:14:50|2668.5|2662.5|2667.3|2661.3|2668.5|2662.5|2667.3|2661.3|5
1728040500000|2024-10-04 11:15:00|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1728040510000|2024-10-04 11:15:10|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|2
1728040520000|2024-10-04 11:15:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728040530000|2024-10-04 11:15:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1728040540000|2024-10-04 11:15:40|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|4
1728040550000|2024-10-04 11:15:50|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|4
1728040580000|2024-10-04 11:16:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728040590000|2024-10-04 11:16:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1728040600000|2024-10-04 11:16:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728040640000|2024-10-04 11:17:20|2670.3|2664.3|2671|2665|2671|2665|2670.3|2664.3|4
1728040650000|2024-10-04 11:17:30|2671.3|2665.3|2670.5|2664.5|2671.3|2665.3|2670.5|2664.5|2
1728040680000|2024-10-04 11:18:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728040720000|2024-10-04 11:18:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1728040730000|2024-10-04 11:18:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728040770000|2024-10-04 11:19:30|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1728040790000|2024-10-04 11:19:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|3
1728040800000|2024-10-04 11:20:00|2670.3|2664.3|2669.3|2663.3|2670.3|2664.3|2669.3|2663.3|3
1728040810000|2024-10-04 11:20:10|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1728040830000|2024-10-04 11:20:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1728040870000|2024-10-04 11:21:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728040880000|2024-10-04 11:21:20|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669|2663|4
1728040920000|2024-10-04 11:22:00|2669|2663|2668.5|2662.5|2669|2663|2668|2662|6
1728040930000|2024-10-04 11:22:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1728040940000|2024-10-04 11:22:20|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1728040960000|2024-10-04 11:22:40|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|4
1728040970000|2024-10-04 11:22:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728041020000|2024-10-04 11:23:40|2667.5|2661.5|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|2
1728041040000|2024-10-04 11:24:00|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1728041050000|2024-10-04 11:24:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728041100000|2024-10-04 11:25:00|2667.5|2661.5|2668.3|2662.3|2668.5|2662.5|2667.5|2661.5|6
1728041110000|2024-10-04 11:25:10|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|4
1728041130000|2024-10-04 11:25:30|2668.5|2662.5|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|3
1728041140000|2024-10-04 11:25:40|2668.8|2662.8|2668.3|2662.3|2669|2663|2668.3|2662.3|4
1728041150000|2024-10-04 11:25:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728041160000|2024-10-04 11:26:00|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|3
1728041180000|2024-10-04 11:26:20|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1728041190000|2024-10-04 11:26:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728041230000|2024-10-04 11:27:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728041250000|2024-10-04 11:27:30|2669.3|2663.3|2669|2663|2669.8|2663.8|2669|2663|5
1728041260000|2024-10-04 11:27:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728041280000|2024-10-04 11:28:00|2669.5|2663.5|2670|2664|2670|2664|2669.5|2663.5|3
1728041290000|2024-10-04 11:28:10|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1728041330000|2024-10-04 11:28:50|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|5
1728041390000|2024-10-04 11:29:50|2670|2664|2670|2664|2670|2664|2670|2664|1
1728041400000|2024-10-04 11:30:00|2669.8|2663.8|2668.8|2662.8|2670.3|2664.3|2668.8|2662.8|5
1728041410000|2024-10-04 11:30:10|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1728041430000|2024-10-04 11:30:30|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|3
1728041440000|2024-10-04 11:30:40|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|4
1728041450000|2024-10-04 11:30:50|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1728041460000|2024-10-04 11:31:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|3
1728041480000|2024-10-04 11:31:20|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|3
1728041490000|2024-10-04 11:31:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728041510000|2024-10-04 11:31:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728041520000|2024-10-04 11:32:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728041530000|2024-10-04 11:32:10|2671|2665|2670.5|2664.5|2671.8|2665.8|2670.5|2664.5|4
1728041540000|2024-10-04 11:32:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728041550000|2024-10-04 11:32:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1728041570000|2024-10-04 11:32:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728041580000|2024-10-04 11:33:00|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|4
1728041590000|2024-10-04 11:33:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728041610000|2024-10-04 11:33:30|2669.5|2663.5|2670|2664|2670|2664|2669.5|2663.5|2
1728041650000|2024-10-04 11:34:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728041670000|2024-10-04 11:34:30|2670|2664|2671.3|2665.3|2671.3|2665.3|2670|2664|3
1728041680000|2024-10-04 11:34:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1728041690000|2024-10-04 11:34:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1728041710000|2024-10-04 11:35:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728041720000|2024-10-04 11:35:20|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1728041740000|2024-10-04 11:35:40|2673|2667|2674.3|2668.3|2674.3|2668.3|2673|2667|4
1728041760000|2024-10-04 11:36:00|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1728041780000|2024-10-04 11:36:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1728041790000|2024-10-04 11:36:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1728041800000|2024-10-04 11:36:40|2673.8|2667.8|2675|2669|2675|2669|2673.8|2667.8|5
1728041810000|2024-10-04 11:36:50|2674.8|2668.8|2673.8|2667.8|2674.8|2668.8|2673.8|2667.8|2
1728041820000|2024-10-04 11:37:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|3
1728041830000|2024-10-04 11:37:10|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1728041840000|2024-10-04 11:37:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1728041910000|2024-10-04 11:38:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1728042000000|2024-10-04 11:40:00|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|2
1728042010000|2024-10-04 11:40:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1728042030000|2024-10-04 11:40:30|2674.8|2668.8|2673.8|2667.8|2674.8|2668.8|2673.8|2667.8|2
1728042060000|2024-10-04 11:41:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1728042110000|2024-10-04 11:41:50|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1728042160000|2024-10-04 11:42:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728042170000|2024-10-04 11:42:50|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1728042200000|2024-10-04 11:43:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1728042230000|2024-10-04 11:43:50|2673.3|2667.3|2672.3|2666.3|2673.3|2667.3|2672.3|2666.3|4
1728042240000|2024-10-04 11:44:00|2672|2666|2672|2666|2672|2666|2672|2666|1
1728042250000|2024-10-04 11:44:10|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728042260000|2024-10-04 11:44:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728042300000|2024-10-04 11:45:00|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1728042310000|2024-10-04 11:45:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728042400000|2024-10-04 11:46:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728042430000|2024-10-04 11:47:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1728042480000|2024-10-04 11:48:00|2672.3|2666.3|2671|2665|2672.3|2666.3|2671|2665|4
1728042510000|2024-10-04 11:48:30|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|4
1728042520000|2024-10-04 11:48:40|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|2
1728042530000|2024-10-04 11:48:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1728042540000|2024-10-04 11:49:00|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1728042590000|2024-10-04 11:49:50|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|2
1728042600000|2024-10-04 11:50:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728042610000|2024-10-04 11:50:10|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1728042620000|2024-10-04 11:50:20|2672|2666|2671|2665|2672|2666|2671|2665|6
1728042630000|2024-10-04 11:50:30|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|2
1728042650000|2024-10-04 11:50:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1728042660000|2024-10-04 11:51:00|2669.8|2663.8|2669|2663|2670|2664|2669|2663|4
1728042670000|2024-10-04 11:51:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1728042680000|2024-10-04 11:51:20|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|4
1728042700000|2024-10-04 11:51:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728042710000|2024-10-04 11:51:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1728042750000|2024-10-04 11:52:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728042760000|2024-10-04 11:52:40|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1728042780000|2024-10-04 11:53:00|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1728042790000|2024-10-04 11:53:10|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|4
1728042800000|2024-10-04 11:53:20|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|5
1728042820000|2024-10-04 11:53:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728042840000|2024-10-04 11:54:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728042860000|2024-10-04 11:54:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1728042890000|2024-10-04 11:54:50|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1728042900000|2024-10-04 11:55:00|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1728042910000|2024-10-04 11:55:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728042920000|2024-10-04 11:55:20|2670.5|2664.5|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|5
1728042930000|2024-10-04 11:55:30|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|3
1728042940000|2024-10-04 11:55:40|2670|2664|2669.5|2663.5|2670|2664|2669.3|2663.3|4
1728042970000|2024-10-04 11:56:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|4
1728042990000|2024-10-04 11:56:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728043000000|2024-10-04 11:56:40|2668.8|2662.8|2668|2662|2668.8|2662.8|2668|2662|4
1728043010000|2024-10-04 11:56:50|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1728043020000|2024-10-04 11:57:00|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.5|2661.5|8
1728043030000|2024-10-04 11:57:10|2667.5|2661.5|2668.8|2662.8|2668.8|2662.8|2667.5|2661.5|6
1728043050000|2024-10-04 11:57:30|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1728043060000|2024-10-04 11:57:40|2669|2663|2669.3|2663.3|2669.5|2663.5|2669|2663|5
1728043070000|2024-10-04 11:57:50|2669.5|2663.5|2670.3|2664.3|2670.3|2664.3|2669.3|2663.3|7
1728043080000|2024-10-04 11:58:00|2670|2664|2670|2664|2670.3|2664.3|2670|2664|3
1728043090000|2024-10-04 11:58:10|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|3
1728043100000|2024-10-04 11:58:20|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|3
1728043110000|2024-10-04 11:58:30|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1728043120000|2024-10-04 11:58:40|2670.3|2664.3|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|7
1728043130000|2024-10-04 11:58:50|2670|2664|2670|2664|2670.3|2664.3|2670|2664|3
1728043140000|2024-10-04 11:59:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1728043150000|2024-10-04 11:59:10|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.8|2662.8|8
1728043160000|2024-10-04 11:59:20|2668.5|2662.5|2669.3|2663.3|2669.3|2663.3|2668.5|2662.5|2
1728043170000|2024-10-04 11:59:30|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1728043180000|2024-10-04 11:59:40|2669.3|2663.3|2670|2664|2670|2664|2669|2663|4
1728043190000|2024-10-04 11:59:50|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|5
1728043200000|2024-10-04 12:00:00|2669.5|2663.5|2668.5|2662.5|2669.8|2663.8|2668.5|2662.5|7
1728043210000|2024-10-04 12:00:10|2668.8|2662.8|2668.3|2662.3|2669.3|2663.3|2668.3|2662.3|5
1728043220000|2024-10-04 12:00:20|2668.5|2662.5|2667.8|2661.8|2668.5|2662.5|2667.5|2661.5|6
1728043230000|2024-10-04 12:00:30|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1728043250000|2024-10-04 12:00:50|2668|2662|2668|2662|2668|2662|2668|2662|1
1728043260000|2024-10-04 12:01:00|2667.8|2661.8|2666.5|2660.5|2667.8|2661.8|2666.3|2660.3|3
1728043270000|2024-10-04 12:01:10|2666.8|2660.8|2668|2662|2668|2662|2666.8|2660.8|5
1728043280000|2024-10-04 12:01:20|2667.8|2661.8|2668|2662|2668.3|2662.3|2667.8|2661.8|3
1728043310000|2024-10-04 12:01:50|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1728043320000|2024-10-04 12:02:00|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|3
1728043330000|2024-10-04 12:02:10|2668.3|2662.3|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|6
1728043340000|2024-10-04 12:02:20|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1728043360000|2024-10-04 12:02:40|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1728043380000|2024-10-04 12:03:00|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1728043390000|2024-10-04 12:03:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1728043400000|2024-10-04 12:03:20|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|4
1728043410000|2024-10-04 12:03:30|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1728043420000|2024-10-04 12:03:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728043430000|2024-10-04 12:03:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1728043440000|2024-10-04 12:04:00|2667|2661|2667.8|2661.8|2667.8|2661.8|2667|2661|3
1728043470000|2024-10-04 12:04:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1728043490000|2024-10-04 12:04:50|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|2
1728043500000|2024-10-04 12:05:00|2666.3|2660.3|2664.5|2658.5|2666.3|2660.3|2664.5|2658.5|4
1728043510000|2024-10-04 12:05:10|2664.3|2658.3|2665|2659|2665|2659|2664.3|2658.3|5
1728043520000|2024-10-04 12:05:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728043540000|2024-10-04 12:05:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728043550000|2024-10-04 12:05:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728043590000|2024-10-04 12:06:30|2665.5|2659.5|2665|2659|2665.5|2659.5|2664.8|2658.8|3
1728043600000|2024-10-04 12:06:40|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|5
1728043610000|2024-10-04 12:06:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728043620000|2024-10-04 12:07:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|4
1728043630000|2024-10-04 12:07:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1728043640000|2024-10-04 12:07:20|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728043670000|2024-10-04 12:07:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728043680000|2024-10-04 12:08:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728043690000|2024-10-04 12:08:10|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.8|2659.8|3
1728043730000|2024-10-04 12:08:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728043740000|2024-10-04 12:09:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1728043750000|2024-10-04 12:09:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728043760000|2024-10-04 12:09:20|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|5
1728043770000|2024-10-04 12:09:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728043780000|2024-10-04 12:09:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1728043790000|2024-10-04 12:09:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728043800000|2024-10-04 12:10:00|2665.8|2659.8|2664.5|2658.5|2665.8|2659.8|2664.5|2658.5|6
1728043810000|2024-10-04 12:10:10|2664.3|2658.3|2662.8|2656.8|2664.3|2658.3|2662.8|2656.8|6
1728043820000|2024-10-04 12:10:20|2662.5|2656.5|2662|2656|2662.8|2656.8|2662|2656|5
1728043830000|2024-10-04 12:10:30|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|5
1728043840000|2024-10-04 12:10:40|2662|2656|2661.3|2655.3|2662|2656|2661|2655|5
1728043850000|2024-10-04 12:10:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|5
1728043860000|2024-10-04 12:11:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728043890000|2024-10-04 12:11:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728043900000|2024-10-04 12:11:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728043920000|2024-10-04 12:12:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728043930000|2024-10-04 12:12:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1728043940000|2024-10-04 12:12:20|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1728043960000|2024-10-04 12:12:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728043970000|2024-10-04 12:12:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728043990000|2024-10-04 12:13:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728044000000|2024-10-04 12:13:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728044010000|2024-10-04 12:13:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728044020000|2024-10-04 12:13:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728044030000|2024-10-04 12:13:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1728044050000|2024-10-04 12:14:10|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|4
1728044080000|2024-10-04 12:14:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728044110000|2024-10-04 12:15:10|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728044120000|2024-10-04 12:15:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728044150000|2024-10-04 12:15:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728044170000|2024-10-04 12:16:10|2663.5|2657.5|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|2
1728044180000|2024-10-04 12:16:20|2664.5|2658.5|2664|2658|2664.8|2658.8|2664|2658|5
1728044190000|2024-10-04 12:16:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728044200000|2024-10-04 12:16:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728044210000|2024-10-04 12:16:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728044220000|2024-10-04 12:17:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728044230000|2024-10-04 12:17:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728044240000|2024-10-04 12:17:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728044260000|2024-10-04 12:17:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728044270000|2024-10-04 12:17:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728044280000|2024-10-04 12:18:00|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|3
1728044290000|2024-10-04 12:18:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|5
1728044300000|2024-10-04 12:18:20|2665|2659|2665|2659|2665|2659|2664.8|2658.8|3
1728044320000|2024-10-04 12:18:40|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|2
1728044330000|2024-10-04 12:18:50|2665.5|2659.5|2666.8|2660.8|2666.8|2660.8|2664.8|2658.8|7
1728044340000|2024-10-04 12:19:00|2667|2661|2666.3|2660.3|2667|2661|2666.3|2660.3|3
1728044350000|2024-10-04 12:19:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1728044360000|2024-10-04 12:19:20|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|3
1728044380000|2024-10-04 12:19:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728044390000|2024-10-04 12:19:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728044410000|2024-10-04 12:20:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728044420000|2024-10-04 12:20:20|2665|2659|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|4
1728044460000|2024-10-04 12:21:00|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|2
1728044470000|2024-10-04 12:21:10|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728044480000|2024-10-04 12:21:20|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1728044490000|2024-10-04 12:21:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728044500000|2024-10-04 12:21:40|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2662.8|2656.8|5
1728044510000|2024-10-04 12:21:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728044520000|2024-10-04 12:22:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728044530000|2024-10-04 12:22:10|2664.5|2658.5|2664.8|2658.8|2665|2659|2664.5|2658.5|4
1728044580000|2024-10-04 12:23:00|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|2
1728044600000|2024-10-04 12:23:20|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|2
1728044620000|2024-10-04 12:23:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|4
1728044630000|2024-10-04 12:23:50|2663|2657|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|4
1728044650000|2024-10-04 12:24:10|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728044680000|2024-10-04 12:24:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728044690000|2024-10-04 12:24:50|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.5|2656.5|7
1728044700000|2024-10-04 12:25:00|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1728044710000|2024-10-04 12:25:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728044740000|2024-10-04 12:25:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728044750000|2024-10-04 12:25:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663|2657|5
1728044770000|2024-10-04 12:26:10|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1728044790000|2024-10-04 12:26:30|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|2
1728044800000|2024-10-04 12:26:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728044810000|2024-10-04 12:26:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728044830000|2024-10-04 12:27:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728044860000|2024-10-04 12:27:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728044870000|2024-10-04 12:27:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728044880000|2024-10-04 12:28:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1728044910000|2024-10-04 12:28:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728044920000|2024-10-04 12:28:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1728044970000|2024-10-04 12:29:30|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728044990000|2024-10-04 12:29:50|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1728045000000|2024-10-04 12:30:00|2661|2655|2660.9|2654.9|2662.3|2656.3|2660.5|2654.5|7
1728045010000|2024-10-04 12:30:10|2661|2655|2662.8|2656.8|2662.8|2656.8|2660.9|2654.9|10
1728045020000|2024-10-04 12:30:20|2663|2657|2659.3|2653.3|2663|2657|2659|2653|4
1728045030000|2024-10-04 12:30:30|2659.5|2653.5|2660|2654|2661.5|2655.5|2659.3|2653.3|13
1728045040000|2024-10-04 12:30:40|2660.3|2654.3|2661.3|2655.3|2663.5|2657.5|2660.3|2654.3|12
1728045050000|2024-10-04 12:30:50|2661|2655|2660.3|2654.3|2661.3|2655.3|2660|2654|7
1728045060000|2024-10-04 12:31:00|2660|2654|2657|2651|2660|2654|2657|2651|17
1728045070000|2024-10-04 12:31:10|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1728045080000|2024-10-04 12:31:20|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1728045090000|2024-10-04 12:31:30|2656.8|2650.8|2658.5|2652.5|2658.5|2652.5|2656.5|2650.5|9
1728045100000|2024-10-04 12:31:40|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2657.3|2651.3|8
1728045110000|2024-10-04 12:31:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1728045120000|2024-10-04 12:32:00|2658.3|2652.3|2657|2651|2658.3|2652.3|2657|2651|9
1728045130000|2024-10-04 12:32:10|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|10
1728045140000|2024-10-04 12:32:20|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|8
1728045150000|2024-10-04 12:32:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658|2652|6
1728045160000|2024-10-04 12:32:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.3|2651.3|6
1728045170000|2024-10-04 12:32:50|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.5|2650.5|7
1728045180000|2024-10-04 12:33:00|2656.3|2650.3|2655|2649|2657|2651|2654.8|2648.8|11
1728045190000|2024-10-04 12:33:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1728045200000|2024-10-04 12:33:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1728045220000|2024-10-04 12:33:40|2655|2649|2653.8|2647.8|2656|2650|2653.5|2647.5|6
1728045230000|2024-10-04 12:33:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1728045240000|2024-10-04 12:34:00|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|2
1728045250000|2024-10-04 12:34:10|2654.5|2648.5|2654|2648|2655.3|2649.3|2654|2648|4
1728045260000|2024-10-04 12:34:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1728045270000|2024-10-04 12:34:30|2653.8|2647.8|2655.3|2649.3|2655.3|2649.3|2653.8|2647.8|5
1728045280000|2024-10-04 12:34:40|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1728045300000|2024-10-04 12:35:00|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1728045310000|2024-10-04 12:35:10|2656.5|2650.5|2657|2651|2657|2651|2656.3|2650.3|6
1728045320000|2024-10-04 12:35:20|2657.3|2651.3|2657.8|2651.8|2658|2652|2657.3|2651.3|4
1728045330000|2024-10-04 12:35:30|2658|2652|2657.5|2651.5|2658.3|2652.3|2657.3|2651.3|6
1728045340000|2024-10-04 12:35:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728045350000|2024-10-04 12:35:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1728045360000|2024-10-04 12:36:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728045370000|2024-10-04 12:36:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728045380000|2024-10-04 12:36:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728045400000|2024-10-04 12:36:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728045410000|2024-10-04 12:36:50|2659.3|2653.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|2
1728045420000|2024-10-04 12:37:00|2660.8|2654.8|2658.8|2652.8|2660.8|2654.8|2658.3|2652.3|14
1728045430000|2024-10-04 12:37:10|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1728045440000|2024-10-04 12:37:20|2658.5|2652.5|2657.5|2651.5|2658.5|2652.5|2657|2651|15
1728045450000|2024-10-04 12:37:30|2657.3|2651.3|2657|2651|2657.5|2651.5|2656.5|2650.5|13
1728045460000|2024-10-04 12:37:40|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|2
1728045470000|2024-10-04 12:37:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|10
1728045480000|2024-10-04 12:38:00|2655.8|2649.8|2657|2651|2657|2651|2655.8|2649.8|5
1728045490000|2024-10-04 12:38:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|5
1728045500000|2024-10-04 12:38:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1728045510000|2024-10-04 12:38:30|2657|2651|2657.5|2651.5|2657.8|2651.8|2657|2651|5
1728045520000|2024-10-04 12:38:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1728045540000|2024-10-04 12:39:00|2658|2652|2657.5|2651.5|2659|2653|2657.5|2651.5|8
1728045550000|2024-10-04 12:39:10|2657.8|2651.8|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|6
1728045560000|2024-10-04 12:39:20|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|5
1728045570000|2024-10-04 12:39:30|2657.3|2651.3|2657|2651|2657.5|2651.5|2657|2651|6
1728045580000|2024-10-04 12:39:40|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|6
1728045590000|2024-10-04 12:39:50|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.3|2649.3|8
1728045600000|2024-10-04 12:40:00|2655.3|2649.3|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|10
1728045610000|2024-10-04 12:40:10|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1728045620000|2024-10-04 12:40:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1728045630000|2024-10-04 12:40:30|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.5|2649.5|6
1728045660000|2024-10-04 12:41:00|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|5
1728045670000|2024-10-04 12:41:10|2655.8|2649.8|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|4
1728045690000|2024-10-04 12:41:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1728045700000|2024-10-04 12:41:40|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1728045710000|2024-10-04 12:41:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728045720000|2024-10-04 12:42:00|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|5
1728045730000|2024-10-04 12:42:10|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|3
1728045740000|2024-10-04 12:42:20|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1728045750000|2024-10-04 12:42:30|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|7
1728045760000|2024-10-04 12:42:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728045770000|2024-10-04 12:42:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1728045780000|2024-10-04 12:43:00|2656.3|2650.3|2655|2649|2656.3|2650.3|2654.8|2648.8|5
1728045790000|2024-10-04 12:43:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654|2648|4
1728045800000|2024-10-04 12:43:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1728045810000|2024-10-04 12:43:30|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654|2648|5
1728045820000|2024-10-04 12:43:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1728045830000|2024-10-04 12:43:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1728045840000|2024-10-04 12:44:00|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1728045850000|2024-10-04 12:44:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1728045870000|2024-10-04 12:44:30|2654|2648|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|6
1728045880000|2024-10-04 12:44:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1728045890000|2024-10-04 12:44:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1728045900000|2024-10-04 12:45:00|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1728045910000|2024-10-04 12:45:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1728045930000|2024-10-04 12:45:30|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1728045950000|2024-10-04 12:45:50|2654|2648|2654|2648|2654|2648|2653.5|2647.5|4
1728045960000|2024-10-04 12:46:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1728045970000|2024-10-04 12:46:10|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1728045980000|2024-10-04 12:46:20|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|6
1728045990000|2024-10-04 12:46:30|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1728046000000|2024-10-04 12:46:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1728046010000|2024-10-04 12:46:50|2655.8|2649.8|2656.8|2650.8|2656.8|2650.8|2655.8|2649.8|2
1728046020000|2024-10-04 12:47:00|2657|2651|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|5
1728046030000|2024-10-04 12:47:10|2657|2651|2657.3|2651.3|2657.5|2651.5|2657|2651|4
1728046050000|2024-10-04 12:47:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728046060000|2024-10-04 12:47:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728046080000|2024-10-04 12:48:00|2657.8|2651.8|2657.5|2651.5|2658|2652|2657.5|2651.5|6
1728046090000|2024-10-04 12:48:10|2657.3|2651.3|2657|2651|2657.8|2651.8|2657|2651|5
1728046100000|2024-10-04 12:48:20|2657.3|2651.3|2657|2651|2657.5|2651.5|2657|2651|4
1728046110000|2024-10-04 12:48:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728046120000|2024-10-04 12:48:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728046130000|2024-10-04 12:48:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1728046140000|2024-10-04 12:49:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1728046150000|2024-10-04 12:49:10|2658.5|2652.5|2658.5|2652.5|2659.5|2653.5|2658.5|2652.5|6
1728046160000|2024-10-04 12:49:20|2658.8|2652.8|2658.8|2652.8|2659.3|2653.3|2658.5|2652.5|11
1728046170000|2024-10-04 12:49:30|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|5
1728046180000|2024-10-04 12:49:40|2660.3|2654.3|2662|2656|2662.3|2656.3|2659.3|2653.3|10
1728046190000|2024-10-04 12:49:50|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.5|2655.5|7
1728046200000|2024-10-04 12:50:00|2662|2656|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|8
1728046210000|2024-10-04 12:50:10|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1728046220000|2024-10-04 12:50:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728046230000|2024-10-04 12:50:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1728046240000|2024-10-04 12:50:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1728046260000|2024-10-04 12:51:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728046270000|2024-10-04 12:51:10|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|3
1728046280000|2024-10-04 12:51:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728046290000|2024-10-04 12:51:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728046310000|2024-10-04 12:51:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728046320000|2024-10-04 12:52:00|2660.5|2654.5|2659.5|2653.5|2660.5|2654.5|2659.5|2653.5|4
1728046330000|2024-10-04 12:52:10|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|2
1728046340000|2024-10-04 12:52:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728046350000|2024-10-04 12:52:30|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|4
1728046360000|2024-10-04 12:52:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|8
1728046370000|2024-10-04 12:52:50|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1728046380000|2024-10-04 12:53:00|2660|2654|2659.8|2653.8|2660|2654|2659.5|2653.5|6
1728046390000|2024-10-04 12:53:10|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1728046400000|2024-10-04 12:53:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728046410000|2024-10-04 12:53:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1728046420000|2024-10-04 12:53:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728046450000|2024-10-04 12:54:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728046480000|2024-10-04 12:54:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728046490000|2024-10-04 12:54:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728046500000|2024-10-04 12:55:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|4
1728046510000|2024-10-04 12:55:10|2661.3|2655.3|2662|2656|2662.3|2656.3|2661.3|2655.3|4
1728046520000|2024-10-04 12:55:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728046540000|2024-10-04 12:55:40|2661.8|2655.8|2660.5|2654.5|2662|2656|2660.5|2654.5|4
1728046560000|2024-10-04 12:56:00|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1728046570000|2024-10-04 12:56:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1728046590000|2024-10-04 12:56:30|2661.3|2655.3|2662|2656|2662.5|2656.5|2661.3|2655.3|5
1728046620000|2024-10-04 12:57:00|2661.8|2655.8|2660.5|2654.5|2661.8|2655.8|2660.5|2654.5|5
1728046630000|2024-10-04 12:57:10|2660.8|2654.8|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|5
1728046640000|2024-10-04 12:57:20|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|4
1728046650000|2024-10-04 12:57:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728046660000|2024-10-04 12:57:40|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1728046670000|2024-10-04 12:57:50|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.5|2655.5|5
1728046680000|2024-10-04 12:58:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728046690000|2024-10-04 12:58:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728046700000|2024-10-04 12:58:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728046710000|2024-10-04 12:58:30|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|4
1728046720000|2024-10-04 12:58:40|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|7
1728046730000|2024-10-04 12:58:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1728046740000|2024-10-04 12:59:00|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1728046750000|2024-10-04 12:59:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728046760000|2024-10-04 12:59:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728046780000|2024-10-04 12:59:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728046800000|2024-10-04 13:00:00|2659.5|2653.5|2659.8|2653.8|2661|2655|2659.5|2653.5|7
1728046810000|2024-10-04 13:00:10|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1728046820000|2024-10-04 13:00:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728046830000|2024-10-04 13:00:30|2660|2654|2660.3|2654.3|2660.5|2654.5|2660|2654|4
1728046840000|2024-10-04 13:00:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1728046850000|2024-10-04 13:00:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728046860000|2024-10-04 13:01:00|2660.3|2654.3|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1728046870000|2024-10-04 13:01:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1728046880000|2024-10-04 13:01:20|2660.3|2654.3|2661.5|2655.5|2662.5|2656.5|2660.3|2654.3|7
1728046890000|2024-10-04 13:01:30|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|3
1728046900000|2024-10-04 13:01:40|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.5|2653.5|4
1728046910000|2024-10-04 13:01:50|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|8
1728046920000|2024-10-04 13:02:00|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1728046930000|2024-10-04 13:02:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728046940000|2024-10-04 13:02:20|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.5|2652.5|6
1728046960000|2024-10-04 13:02:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1728046970000|2024-10-04 13:02:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|4
1728046980000|2024-10-04 13:03:00|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1728046990000|2024-10-04 13:03:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1728047000000|2024-10-04 13:03:20|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|3
1728047010000|2024-10-04 13:03:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728047020000|2024-10-04 13:03:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1728047030000|2024-10-04 13:03:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|6
1728047040000|2024-10-04 13:04:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728047080000|2024-10-04 13:04:40|2658.5|2652.5|2659|2653|2659|2653|2658.3|2652.3|5
1728047090000|2024-10-04 13:04:50|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1728047100000|2024-10-04 13:05:00|2659|2653|2660.3|2654.3|2660.3|2654.3|2659|2653|6
1728047140000|2024-10-04 13:05:40|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|4
1728047150000|2024-10-04 13:05:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728047160000|2024-10-04 13:06:00|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728047170000|2024-10-04 13:06:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728047180000|2024-10-04 13:06:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728047210000|2024-10-04 13:06:50|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728047230000|2024-10-04 13:07:10|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|4
1728047260000|2024-10-04 13:07:40|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728047270000|2024-10-04 13:07:50|2664.5|2658.5|2665.8|2659.8|2667|2661|2664.5|2658.5|11
1728047280000|2024-10-04 13:08:00|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|4
1728047290000|2024-10-04 13:08:10|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|5
1728047300000|2024-10-04 13:08:20|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728047320000|2024-10-04 13:08:40|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728047330000|2024-10-04 13:08:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728047340000|2024-10-04 13:09:00|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|3
1728047350000|2024-10-04 13:09:10|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728047360000|2024-10-04 13:09:20|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|3
1728047370000|2024-10-04 13:09:30|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|5
1728047390000|2024-10-04 13:09:50|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|4
1728047400000|2024-10-04 13:10:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728047410000|2024-10-04 13:10:10|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1728047430000|2024-10-04 13:10:30|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|3
1728047440000|2024-10-04 13:10:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728047450000|2024-10-04 13:10:50|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|6
1728047470000|2024-10-04 13:11:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728047490000|2024-10-04 13:11:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728047520000|2024-10-04 13:12:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728047570000|2024-10-04 13:12:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728047580000|2024-10-04 13:13:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728047590000|2024-10-04 13:13:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728047600000|2024-10-04 13:13:20|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1728047620000|2024-10-04 13:13:40|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|2
1728047630000|2024-10-04 13:13:50|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1728047650000|2024-10-04 13:14:10|2664|2658|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|4
1728047660000|2024-10-04 13:14:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|3
1728047670000|2024-10-04 13:14:30|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|3
1728047680000|2024-10-04 13:14:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1728047690000|2024-10-04 13:14:50|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|3
1728047700000|2024-10-04 13:15:00|2665.5|2659.5|2666.3|2660.3|2666.5|2660.5|2665.5|2659.5|7
1728047710000|2024-10-04 13:15:10|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2665.8|2659.8|10
1728047730000|2024-10-04 13:15:30|2666.8|2660.8|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|3
1728047750000|2024-10-04 13:15:50|2666.3|2660.3|2667.5|2661.5|2667.5|2661.5|2666.3|2660.3|6
1728047760000|2024-10-04 13:16:00|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1728047770000|2024-10-04 13:16:10|2668.3|2662.3|2668.5|2662.5|2669|2663|2668.3|2662.3|6
1728047780000|2024-10-04 13:16:20|2669.5|2663.5|2668.8|2662.8|2670.3|2664.3|2668.3|2662.3|13
1728047790000|2024-10-04 13:16:30|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|4
1728047800000|2024-10-04 13:16:40|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|6
1728047810000|2024-10-04 13:16:50|2669.3|2663.3|2668.3|2662.3|2669.3|2663.3|2668.3|2662.3|5
1728047820000|2024-10-04 13:17:00|2668|2662|2667.8|2661.8|2668|2662|2667.3|2661.3|7
1728047830000|2024-10-04 13:17:10|2667.5|2661.5|2668.8|2662.8|2669|2663|2667.5|2661.5|8
1728047840000|2024-10-04 13:17:20|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|2
1728047850000|2024-10-04 13:17:30|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|5
1728047860000|2024-10-04 13:17:40|2670.3|2664.3|2669|2663|2670.3|2664.3|2668.5|2662.5|8
1728047870000|2024-10-04 13:17:50|2668.5|2662.5|2669.8|2663.8|2669.8|2663.8|2668.5|2662.5|4
1728047880000|2024-10-04 13:18:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669|2663|4
1728047890000|2024-10-04 13:18:10|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1728047900000|2024-10-04 13:18:20|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1728047910000|2024-10-04 13:18:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1728047920000|2024-10-04 13:18:40|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1728047930000|2024-10-04 13:18:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728047950000|2024-10-04 13:19:10|2669|2663|2670.5|2664.5|2670.8|2664.8|2669|2663|8
1728047960000|2024-10-04 13:19:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1728047970000|2024-10-04 13:19:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728047980000|2024-10-04 13:19:40|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|3
1728047990000|2024-10-04 13:19:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|4
1728048000000|2024-10-04 13:20:00|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1728048020000|2024-10-04 13:20:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1728048030000|2024-10-04 13:20:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1728048050000|2024-10-04 13:20:50|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|2
1728048060000|2024-10-04 13:21:00|2671|2665|2672.5|2666.5|2672.5|2666.5|2670.8|2664.8|7
1728048070000|2024-10-04 13:21:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1728048080000|2024-10-04 13:21:20|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1728048090000|2024-10-04 13:21:30|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|4
1728048100000|2024-10-04 13:21:40|2671.5|2665.5|2671|2665|2671.5|2665.5|2670.5|2664.5|7
1728048110000|2024-10-04 13:21:50|2671.3|2665.3|2671.8|2665.8|2672.5|2666.5|2671|2665|11
1728048120000|2024-10-04 13:22:00|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|3
1728048140000|2024-10-04 13:22:20|2671.3|2665.3|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|4
1728048150000|2024-10-04 13:22:30|2670.5|2664.5|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|3
1728048170000|2024-10-04 13:22:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728048180000|2024-10-04 13:23:00|2671|2665|2671.5|2665.5|2671.8|2665.8|2671|2665|8
1728048190000|2024-10-04 13:23:10|2672|2666|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|9
1728048200000|2024-10-04 13:23:20|2672.3|2666.3|2672|2666|2672.5|2666.5|2672|2666|4
1728048210000|2024-10-04 13:23:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|4
1728048220000|2024-10-04 13:23:40|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|3
1728048230000|2024-10-04 13:23:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1728048240000|2024-10-04 13:24:00|2672|2666|2672|2666|2672.5|2666.5|2672|2666|4
1728048250000|2024-10-04 13:24:10|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672|2666|6
1728048260000|2024-10-04 13:24:20|2673|2667|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|5
1728048270000|2024-10-04 13:24:30|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1728048280000|2024-10-04 13:24:40|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|3
1728048300000|2024-10-04 13:25:00|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1728048310000|2024-10-04 13:25:10|2671.8|2665.8|2671.3|2665.3|2672|2666|2671.3|2665.3|7
1728048320000|2024-10-04 13:25:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671|2665|7
1728048330000|2024-10-04 13:25:30|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671|2665|8
1728048340000|2024-10-04 13:25:40|2672|2666|2672|2666|2672.3|2666.3|2672|2666|3
1728048350000|2024-10-04 13:25:50|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|5
1728048360000|2024-10-04 13:26:00|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|3
1728048370000|2024-10-04 13:26:10|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728048380000|2024-10-04 13:26:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728048400000|2024-10-04 13:26:40|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1728048410000|2024-10-04 13:26:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1728048430000|2024-10-04 13:27:10|2672.5|2666.5|2673|2667|2673.3|2667.3|2672.5|2666.5|4
1728048440000|2024-10-04 13:27:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1728048450000|2024-10-04 13:27:30|2672.8|2666.8|2674.5|2668.5|2674.5|2668.5|2672.8|2666.8|9
1728048470000|2024-10-04 13:27:50|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|3
1728048480000|2024-10-04 13:28:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1728048490000|2024-10-04 13:28:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|5
1728048500000|2024-10-04 13:28:20|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1728048510000|2024-10-04 13:28:30|2673|2667|2672.8|2666.8|2673|2667|2672.5|2666.5|5
1728048520000|2024-10-04 13:28:40|2673|2667|2673.8|2667.8|2673.8|2667.8|2673|2667|4
1728048530000|2024-10-04 13:28:50|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|8
1728048540000|2024-10-04 13:29:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1728048550000|2024-10-04 13:29:10|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|3
1728048560000|2024-10-04 13:29:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1728048570000|2024-10-04 13:29:30|2675|2669|2675|2669|2675.5|2669.5|2675|2669|4
1728048600000|2024-10-04 13:30:00|2674.8|2668.8|2673.8|2667.8|2675|2669|2673.3|2667.3|10
1728048610000|2024-10-04 13:30:10|2673.5|2667.5|2672.8|2666.8|2673.5|2667.5|2672.5|2666.5|6
1728048620000|2024-10-04 13:30:20|2673|2667|2671.8|2665.8|2673.3|2667.3|2671.8|2665.8|10
1728048630000|2024-10-04 13:30:30|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|6
1728048640000|2024-10-04 13:30:40|2672.5|2666.5|2673.5|2667.5|2673.5|2667.5|2672.5|2666.5|8
1728048650000|2024-10-04 13:30:50|2673.3|2667.3|2672|2666|2673.3|2667.3|2672|2666|6
1728048660000|2024-10-04 13:31:00|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672|2666|7
1728048670000|2024-10-04 13:31:10|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|4
1728048680000|2024-10-04 13:31:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1728048690000|2024-10-04 13:31:30|2673.3|2667.3|2673.5|2667.5|2674|2668|2673.3|2667.3|7
1728048700000|2024-10-04 13:31:40|2673.8|2667.8|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|5
1728048710000|2024-10-04 13:31:50|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1728048720000|2024-10-04 13:32:00|2673|2667|2673.5|2667.5|2673.5|2667.5|2673|2667|2
1728048730000|2024-10-04 13:32:10|2673.8|2667.8|2674|2668|2674.5|2668.5|2673.5|2667.5|7
1728048740000|2024-10-04 13:32:20|2673.8|2667.8|2674|2668|2674|2668|2673.5|2667.5|4
1728048750000|2024-10-04 13:32:30|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|6
1728048760000|2024-10-04 13:32:40|2674.5|2668.5|2674.5|2668.5|2675|2669|2674.3|2668.3|7
1728048770000|2024-10-04 13:32:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|4
1728048780000|2024-10-04 13:33:00|2673.8|2667.8|2674|2668|2674.3|2668.3|2673.8|2667.8|6
1728048790000|2024-10-04 13:33:10|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1728048820000|2024-10-04 13:33:40|2673.5|2667.5|2672.8|2666.8|2673.5|2667.5|2672.8|2666.8|4
1728048830000|2024-10-04 13:33:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|4
1728048840000|2024-10-04 13:34:00|2672|2666|2671|2665|2672|2666|2671|2665|5
1728048850000|2024-10-04 13:34:10|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|2
1728048860000|2024-10-04 13:34:20|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|3
1728048870000|2024-10-04 13:34:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1728048880000|2024-10-04 13:34:40|2671|2665|2670.3|2664.3|2671|2665|2670|2664|4
1728048890000|2024-10-04 13:34:50|2670.5|2664.5|2671.3|2665.3|2671.3|2665.3|2670.5|2664.5|4
1728048900000|2024-10-04 13:35:00|2671.5|2665.5|2672.5|2666.5|2673.3|2667.3|2671.3|2665.3|11
1728048910000|2024-10-04 13:35:10|2672.8|2666.8|2672|2666|2672.8|2666.8|2672|2666|4
1728048920000|2024-10-04 13:35:20|2672.3|2666.3|2673.5|2667.5|2673.5|2667.5|2672.3|2666.3|5
1728048930000|2024-10-04 13:35:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|6
1728048940000|2024-10-04 13:35:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1728048960000|2024-10-04 13:36:00|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|5
1728048980000|2024-10-04 13:36:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1728049000000|2024-10-04 13:36:40|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|11
1728049010000|2024-10-04 13:36:50|2675.5|2669.5|2675.8|2669.8|2676|2670|2675.3|2669.3|6
1728049020000|2024-10-04 13:37:00|2675.5|2669.5|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|8
1728049030000|2024-10-04 13:37:10|2674.5|2668.5|2675|2669|2675|2669|2674.3|2668.3|4
1728049040000|2024-10-04 13:37:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728049050000|2024-10-04 13:37:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1728049060000|2024-10-04 13:37:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675|2669|5
1728049070000|2024-10-04 13:37:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1728049140000|2024-10-04 13:39:00|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1728049150000|2024-10-04 13:39:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1728049170000|2024-10-04 13:39:30|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1728049180000|2024-10-04 13:39:40|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1728049190000|2024-10-04 13:39:50|2675.5|2669.5|2674.8|2668.8|2675.8|2669.8|2674.8|2668.8|5
1728049200000|2024-10-04 13:40:00|2675|2669|2675.5|2669.5|2675.8|2669.8|2675|2669|6
1728049210000|2024-10-04 13:40:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1728049220000|2024-10-04 13:40:20|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|5
1728049230000|2024-10-04 13:40:30|2675.5|2669.5|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|4
1728049240000|2024-10-04 13:40:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1728049250000|2024-10-04 13:40:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1728049260000|2024-10-04 13:41:00|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1728049280000|2024-10-04 13:41:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1728049300000|2024-10-04 13:41:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|4
1728049320000|2024-10-04 13:42:00|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1728049330000|2024-10-04 13:42:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728049340000|2024-10-04 13:42:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|5
1728049350000|2024-10-04 13:42:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728049370000|2024-10-04 13:42:50|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1728049410000|2024-10-04 13:43:30|2675|2669|2675|2669|2675|2669|2674.5|2668.5|4
1728049420000|2024-10-04 13:43:40|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|6
1728049430000|2024-10-04 13:43:50|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1728049440000|2024-10-04 13:44:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1728049450000|2024-10-04 13:44:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1728049460000|2024-10-04 13:44:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728049470000|2024-10-04 13:44:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1728049480000|2024-10-04 13:44:40|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|4
1728049500000|2024-10-04 13:45:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1728049510000|2024-10-04 13:45:10|2676.3|2670.3|2677.5|2671.5|2677.5|2671.5|2676.3|2670.3|3
1728049530000|2024-10-04 13:45:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1728049540000|2024-10-04 13:45:40|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1728049550000|2024-10-04 13:45:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1728049560000|2024-10-04 13:46:00|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1728049580000|2024-10-04 13:46:20|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|5
1728049590000|2024-10-04 13:46:30|2677|2671|2677.3|2671.3|2677.5|2671.5|2677|2671|6
1728049600000|2024-10-04 13:46:40|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1728049630000|2024-10-04 13:47:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1728049650000|2024-10-04 13:47:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1728049680000|2024-10-04 13:48:00|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|4
1728049710000|2024-10-04 13:48:30|2677|2671|2676.8|2670.8|2677|2671|2676.5|2670.5|8
1728049720000|2024-10-04 13:48:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1728049730000|2024-10-04 13:48:50|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1728049740000|2024-10-04 13:49:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|5
1728049760000|2024-10-04 13:49:20|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1728049770000|2024-10-04 13:49:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1728049830000|2024-10-04 13:50:30|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|2
1728049840000|2024-10-04 13:50:40|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|3
1728049870000|2024-10-04 13:51:10|2676.8|2670.8|2675.5|2669.5|2676.8|2670.8|2675|2669|4
1728049880000|2024-10-04 13:51:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1728049890000|2024-10-04 13:51:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1728049910000|2024-10-04 13:51:50|2676.5|2670.5|2675.8|2669.8|2676.8|2670.8|2675.3|2669.3|7
1728049920000|2024-10-04 13:52:00|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1728050010000|2024-10-04 13:53:30|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|4
1728050020000|2024-10-04 13:53:40|2675|2669|2675.8|2669.8|2675.8|2669.8|2674.8|2668.8|5
1728050030000|2024-10-04 13:53:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1728050040000|2024-10-04 13:54:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|5
1728050050000|2024-10-04 13:54:10|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|4
1728050070000|2024-10-04 13:54:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1728050080000|2024-10-04 13:54:40|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|7
1728050090000|2024-10-04 13:54:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|4
1728050100000|2024-10-04 13:55:00|2673.8|2667.8|2674|2668|2674|2668|2673.5|2667.5|4
1728050110000|2024-10-04 13:55:10|2673.8|2667.8|2674|2668|2674.3|2668.3|2673.8|2667.8|4
1728050120000|2024-10-04 13:55:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1728050130000|2024-10-04 13:55:30|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1728050140000|2024-10-04 13:55:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1728050160000|2024-10-04 13:56:00|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1728050170000|2024-10-04 13:56:10|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1728050190000|2024-10-04 13:56:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1728050200000|2024-10-04 13:56:40|2673.8|2667.8|2672.8|2666.8|2674|2668|2672.3|2666.3|9
1728050210000|2024-10-04 13:56:50|2673|2667|2672.3|2666.3|2673|2667|2671.8|2665.8|6
1728050220000|2024-10-04 13:57:00|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1728050230000|2024-10-04 13:57:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1728050240000|2024-10-04 13:57:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|5
1728050250000|2024-10-04 13:57:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|4
1728050260000|2024-10-04 13:57:40|2672|2666|2672.8|2666.8|2672.8|2666.8|2671.8|2665.8|6
1728050270000|2024-10-04 13:57:50|2672.5|2666.5|2671.5|2665.5|2672.5|2666.5|2671.5|2665.5|4
1728050280000|2024-10-04 13:58:00|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1728050290000|2024-10-04 13:58:10|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1728050300000|2024-10-04 13:58:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1728050310000|2024-10-04 13:58:30|2671.5|2665.5|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|10
1728050320000|2024-10-04 13:58:40|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|2
1728050330000|2024-10-04 13:58:50|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|4
1728050340000|2024-10-04 13:59:00|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|4
1728050350000|2024-10-04 13:59:10|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1728050360000|2024-10-04 13:59:20|2670.3|2664.3|2669|2663|2670.3|2664.3|2669|2663|6
1728050370000|2024-10-04 13:59:30|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|7
1728050380000|2024-10-04 13:59:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1728050390000|2024-10-04 13:59:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1728050400000|2024-10-04 14:00:00|2668.8|2662.8|2667.3|2661.3|2668.8|2662.8|2667.3|2661.3|7
1728050410000|2024-10-04 14:00:10|2667.5|2661.5|2668.3|2662.3|2668.3|2662.3|2667.3|2661.3|6
1728050420000|2024-10-04 14:00:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1728050430000|2024-10-04 14:00:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728050450000|2024-10-04 14:00:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|6
1728050460000|2024-10-04 14:01:00|2667|2661|2666.5|2660.5|2667|2661|2666.3|2660.3|6
1728050470000|2024-10-04 14:01:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1728050480000|2024-10-04 14:01:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2665.5|2659.5|9
1728050490000|2024-10-04 14:01:30|2667|2661|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|6
1728050500000|2024-10-04 14:01:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1728050520000|2024-10-04 14:02:00|2666.5|2660.5|2666|2660|2666.5|2660.5|2665.8|2659.8|4
1728050530000|2024-10-04 14:02:10|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1728050540000|2024-10-04 14:02:20|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1728050550000|2024-10-04 14:02:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1728050560000|2024-10-04 14:02:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1728050570000|2024-10-04 14:02:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728050580000|2024-10-04 14:03:00|2666.8|2660.8|2667.3|2661.3|2667.5|2661.5|2666.8|2660.8|4
1728050590000|2024-10-04 14:03:10|2667|2661|2667|2661|2667|2661|2666.8|2660.8|3
1728050600000|2024-10-04 14:03:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728050620000|2024-10-04 14:03:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728050630000|2024-10-04 14:03:50|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1728050640000|2024-10-04 14:04:00|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1728050650000|2024-10-04 14:04:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1728050660000|2024-10-04 14:04:20|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|3
1728050670000|2024-10-04 14:04:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1728050680000|2024-10-04 14:04:40|2668.3|2662.3|2668.3|2662.3|2668.5|2662.5|2668|2662|5
1728050690000|2024-10-04 14:04:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1728050700000|2024-10-04 14:05:00|2669|2663|2668.5|2662.5|2669|2663|2668.3|2662.3|5
1728050710000|2024-10-04 14:05:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|6
1728050720000|2024-10-04 14:05:20|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1728050740000|2024-10-04 14:05:40|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1728050750000|2024-10-04 14:05:50|2668.5|2662.5|2668|2662|2668.8|2662.8|2668|2662|4
1728050760000|2024-10-04 14:06:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1728050770000|2024-10-04 14:06:10|2668.5|2662.5|2668.8|2662.8|2669|2663|2668.5|2662.5|4
1728050780000|2024-10-04 14:06:20|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|4
1728050800000|2024-10-04 14:06:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1728050810000|2024-10-04 14:06:50|2669.8|2663.8|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|5
1728050820000|2024-10-04 14:07:00|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|3
1728050870000|2024-10-04 14:07:50|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1728050880000|2024-10-04 14:08:00|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1728050890000|2024-10-04 14:08:10|2669|2663|2669|2663|2669.3|2663.3|2668.8|2662.8|5
1728050900000|2024-10-04 14:08:20|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1728050920000|2024-10-04 14:08:40|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1728050930000|2024-10-04 14:08:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|5
1728050950000|2024-10-04 14:09:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|4
1728050960000|2024-10-04 14:09:20|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|3
1728050970000|2024-10-04 14:09:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667|2661|4
1728050980000|2024-10-04 14:09:40|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|4
1728050990000|2024-10-04 14:09:50|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|3
1728051000000|2024-10-04 14:10:00|2667.3|2661.3|2666.3|2660.3|2667.3|2661.3|2666.3|2660.3|4
1728051010000|2024-10-04 14:10:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1728051030000|2024-10-04 14:10:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1728051060000|2024-10-04 14:11:00|2666|2660|2666|2660|2666.3|2660.3|2666|2660|5
1728051070000|2024-10-04 14:11:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728051090000|2024-10-04 14:11:30|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1728051100000|2024-10-04 14:11:40|2666|2660|2664.8|2658.8|2666|2660|2664.8|2658.8|4
1728051110000|2024-10-04 14:11:50|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|4
1728051120000|2024-10-04 14:12:00|2665|2659|2664|2658|2665|2659|2664|2658|5
1728051130000|2024-10-04 14:12:10|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1728051140000|2024-10-04 14:12:20|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1728051150000|2024-10-04 14:12:30|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728051160000|2024-10-04 14:12:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728051180000|2024-10-04 14:13:00|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|5
1728051190000|2024-10-04 14:13:10|2665.8|2659.8|2666.3|2660.3|2666.5|2660.5|2665.8|2659.8|5
1728051200000|2024-10-04 14:13:20|2666.5|2660.5|2666.3|2660.3|2667|2661|2666.3|2660.3|5
1728051210000|2024-10-04 14:13:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1728051220000|2024-10-04 14:13:40|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|4
1728051240000|2024-10-04 14:14:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.8|2659.8|5
1728051250000|2024-10-04 14:14:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728051260000|2024-10-04 14:14:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728051270000|2024-10-04 14:14:30|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1728051280000|2024-10-04 14:14:40|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1728051300000|2024-10-04 14:15:00|2666|2660|2665.8|2659.8|2666|2660|2665.5|2659.5|3
1728051310000|2024-10-04 14:15:10|2666|2660|2665.5|2659.5|2666.3|2660.3|2665.3|2659.3|5
1728051320000|2024-10-04 14:15:20|2665.8|2659.8|2665.5|2659.5|2666|2660|2665.5|2659.5|4
1728051330000|2024-10-04 14:15:30|2665.8|2659.8|2665.5|2659.5|2666|2660|2665.5|2659.5|6
1728051340000|2024-10-04 14:15:40|2665.8|2659.8|2665.3|2659.3|2666|2660|2665.3|2659.3|7
1728051350000|2024-10-04 14:15:50|2665.5|2659.5|2664.5|2658.5|2665.5|2659.5|2664.5|2658.5|5
1728051360000|2024-10-04 14:16:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|5
1728051370000|2024-10-04 14:16:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728051380000|2024-10-04 14:16:20|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|3
1728051390000|2024-10-04 14:16:30|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1728051400000|2024-10-04 14:16:40|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728051410000|2024-10-04 14:16:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1728051420000|2024-10-04 14:17:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1728051430000|2024-10-04 14:17:10|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|4
1728051440000|2024-10-04 14:17:20|2665.3|2659.3|2666.3|2660.3|2666.3|2660.3|2665.3|2659.3|2
1728051450000|2024-10-04 14:17:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1728051460000|2024-10-04 14:17:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1728051470000|2024-10-04 14:17:50|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1728051490000|2024-10-04 14:18:10|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1728051520000|2024-10-04 14:18:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728051530000|2024-10-04 14:18:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728051540000|2024-10-04 14:19:00|2667|2661|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|4
1728051580000|2024-10-04 14:19:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1728051590000|2024-10-04 14:19:50|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|3
1728051600000|2024-10-04 14:20:00|2666.3|2660.3|2665.3|2659.3|2666.3|2660.3|2665.3|2659.3|3
1728051610000|2024-10-04 14:20:10|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1728051620000|2024-10-04 14:20:20|2664.5|2658.5|2664|2658|2664.5|2658.5|2663.8|2657.8|6
1728051630000|2024-10-04 14:20:30|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|4
1728051640000|2024-10-04 14:20:40|2663.3|2657.3|2663.3|2657.3|2663.8|2657.8|2663|2657|10
1728051650000|2024-10-04 14:20:50|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1728051660000|2024-10-04 14:21:00|2663.8|2657.8|2663|2657|2663.8|2657.8|2663|2657|8
1728051670000|2024-10-04 14:21:10|2662.8|2656.8|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|6
1728051680000|2024-10-04 14:21:20|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.5|2655.5|5
1728051690000|2024-10-04 14:21:30|2661.5|2655.5|2661|2655|2662|2656|2661|2655|7
1728051700000|2024-10-04 14:21:40|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|4
1728051710000|2024-10-04 14:21:50|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1728051720000|2024-10-04 14:22:00|2660|2654|2661|2655|2661|2655|2660|2654|4
1728051730000|2024-10-04 14:22:10|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1728051750000|2024-10-04 14:22:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728051760000|2024-10-04 14:22:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728051770000|2024-10-04 14:22:50|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1728051780000|2024-10-04 14:23:00|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1728051790000|2024-10-04 14:23:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|6
1728051800000|2024-10-04 14:23:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|4
1728051810000|2024-10-04 14:23:30|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1728051820000|2024-10-04 14:23:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1728051830000|2024-10-04 14:23:50|2661.5|2655.5|2661.5|2655.5|2662|2656|2661.5|2655.5|5
1728051840000|2024-10-04 14:24:00|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728051850000|2024-10-04 14:24:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728051880000|2024-10-04 14:24:40|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1728051890000|2024-10-04 14:24:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728051900000|2024-10-04 14:25:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728051930000|2024-10-04 14:25:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728051940000|2024-10-04 14:25:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728051950000|2024-10-04 14:25:50|2662|2656|2661.5|2655.5|2662|2656|2661|2655|6
1728051960000|2024-10-04 14:26:00|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|3
1728051970000|2024-10-04 14:26:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728051980000|2024-10-04 14:26:20|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1728052000000|2024-10-04 14:26:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728052020000|2024-10-04 14:27:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728052040000|2024-10-04 14:27:20|2660|2654|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|5
1728052060000|2024-10-04 14:27:40|2659.3|2653.3|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|3
1728052070000|2024-10-04 14:27:50|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|7
1728052080000|2024-10-04 14:28:00|2659.3|2653.3|2659|2653|2659.5|2653.5|2659|2653|7
1728052100000|2024-10-04 14:28:20|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|4
1728052110000|2024-10-04 14:28:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728052120000|2024-10-04 14:28:40|2659.5|2653.5|2658.5|2652.5|2659.5|2653.5|2658.5|2652.5|7
1728052130000|2024-10-04 14:28:50|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|11
1728052140000|2024-10-04 14:29:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658|2652|5
1728052200000|2024-10-04 14:30:00|2658.3|2652.3|2658.5|2652.5|2659|2653|2658.3|2652.3|7
1728052210000|2024-10-04 14:30:10|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1728052220000|2024-10-04 14:30:20|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|6
1728052250000|2024-10-04 14:30:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728052260000|2024-10-04 14:31:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728052270000|2024-10-04 14:31:10|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1728052280000|2024-10-04 14:31:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|7
1728052290000|2024-10-04 14:31:30|2658|2652|2659|2653|2659|2653|2658|2652|7
1728052310000|2024-10-04 14:31:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728052320000|2024-10-04 14:32:00|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|2
1728052340000|2024-10-04 14:32:20|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|4
1728052350000|2024-10-04 14:32:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728052360000|2024-10-04 14:32:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728052370000|2024-10-04 14:32:50|2660.8|2654.8|2659.8|2653.8|2660.8|2654.8|2659.8|2653.8|2
1728052380000|2024-10-04 14:33:00|2660|2654|2658.8|2652.8|2660|2654|2658.8|2652.8|6
1728052390000|2024-10-04 14:33:10|2659|2653|2659.3|2653.3|2659.5|2653.5|2659|2653|6
1728052400000|2024-10-04 14:33:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728052410000|2024-10-04 14:33:30|2659.8|2653.8|2661|2655|2661|2655|2659.8|2653.8|7
1728052420000|2024-10-04 14:33:40|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|5
1728052430000|2024-10-04 14:33:50|2660.5|2654.5|2660|2654|2660.5|2654.5|2659.8|2653.8|7
1728052440000|2024-10-04 14:34:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1728052450000|2024-10-04 14:34:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1728052470000|2024-10-04 14:34:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728052490000|2024-10-04 14:34:50|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1728052500000|2024-10-04 14:35:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|4
1728052510000|2024-10-04 14:35:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1728052540000|2024-10-04 14:35:40|2660.3|2654.3|2661.3|2655.3|2661.5|2655.5|2660.3|2654.3|6
1728052550000|2024-10-04 14:35:50|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|4
1728052560000|2024-10-04 14:36:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|4
1728052570000|2024-10-04 14:36:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728052580000|2024-10-04 14:36:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|5
1728052600000|2024-10-04 14:36:40|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|3
1728052610000|2024-10-04 14:36:50|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|4
1728052620000|2024-10-04 14:37:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728052630000|2024-10-04 14:37:10|2659.8|2653.8|2660|2654|2660|2654|2659.3|2653.3|4
1728052640000|2024-10-04 14:37:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728052670000|2024-10-04 14:37:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728052680000|2024-10-04 14:38:00|2660.5|2654.5|2660|2654|2660.5|2654.5|2659.5|2653.5|4
1728052690000|2024-10-04 14:38:10|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1728052700000|2024-10-04 14:38:20|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|7
1728052710000|2024-10-04 14:38:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728052720000|2024-10-04 14:38:40|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|5
1728052730000|2024-10-04 14:38:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728052740000|2024-10-04 14:39:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728052760000|2024-10-04 14:39:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1728052770000|2024-10-04 14:39:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1728052780000|2024-10-04 14:39:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728052790000|2024-10-04 14:39:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728052800000|2024-10-04 14:40:00|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1728052810000|2024-10-04 14:40:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1728052830000|2024-10-04 14:40:30|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|3
1728052840000|2024-10-04 14:40:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728052850000|2024-10-04 14:40:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728052870000|2024-10-04 14:41:10|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1728052880000|2024-10-04 14:41:20|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728052890000|2024-10-04 14:41:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728052920000|2024-10-04 14:42:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728052930000|2024-10-04 14:42:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728052940000|2024-10-04 14:42:20|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|4
1728052950000|2024-10-04 14:42:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728052960000|2024-10-04 14:42:40|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|3
1728052970000|2024-10-04 14:42:50|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.3|2655.3|5
1728052990000|2024-10-04 14:43:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|6
1728053000000|2024-10-04 14:43:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728053010000|2024-10-04 14:43:30|2661.8|2655.8|2662.8|2656.8|2662.8|2656.8|2661.8|2655.8|4
1728053020000|2024-10-04 14:43:40|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1728053030000|2024-10-04 14:43:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|4
1728053040000|2024-10-04 14:44:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2661.8|2655.8|8
1728053050000|2024-10-04 14:44:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728053060000|2024-10-04 14:44:20|2663|2657|2663.3|2657.3|2663.8|2657.8|2663|2657|4
1728053080000|2024-10-04 14:44:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728053090000|2024-10-04 14:44:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728053100000|2024-10-04 14:45:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728053130000|2024-10-04 14:45:30|2664|2658|2664|2658|2664.8|2658.8|2664|2658|5
1728053160000|2024-10-04 14:46:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728053170000|2024-10-04 14:46:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728053180000|2024-10-04 14:46:20|2664.3|2658.3|2663.5|2657.5|2664.3|2658.3|2663.5|2657.5|4
1728053190000|2024-10-04 14:46:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728053200000|2024-10-04 14:46:40|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1728053210000|2024-10-04 14:46:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728053220000|2024-10-04 14:47:00|2663.5|2657.5|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|2
1728053230000|2024-10-04 14:47:10|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.3|2658.3|5
1728053240000|2024-10-04 14:47:20|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|3
1728053250000|2024-10-04 14:47:30|2664|2658|2664|2658|2664.5|2658.5|2664|2658|7
1728053270000|2024-10-04 14:47:50|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1728053310000|2024-10-04 14:48:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|4
1728053320000|2024-10-04 14:48:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663|2657|5
1728053330000|2024-10-04 14:48:50|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728053370000|2024-10-04 14:49:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728053380000|2024-10-04 14:49:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1728053390000|2024-10-04 14:49:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728053400000|2024-10-04 14:50:00|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|4
1728053410000|2024-10-04 14:50:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1728053420000|2024-10-04 14:50:20|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728053430000|2024-10-04 14:50:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728053440000|2024-10-04 14:50:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1728053450000|2024-10-04 14:50:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728053460000|2024-10-04 14:51:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728053500000|2024-10-04 14:51:40|2663|2657|2663|2657|2663.8|2657.8|2663|2657|5
1728053520000|2024-10-04 14:52:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728053530000|2024-10-04 14:52:10|2663.3|2657.3|2663|2657|2663.5|2657.5|2663|2657|6
1728053550000|2024-10-04 14:52:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|4
1728053560000|2024-10-04 14:52:40|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728053570000|2024-10-04 14:52:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728053580000|2024-10-04 14:53:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728053590000|2024-10-04 14:53:10|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|2
1728053600000|2024-10-04 14:53:20|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|2
1728053610000|2024-10-04 14:53:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728053630000|2024-10-04 14:53:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728053640000|2024-10-04 14:54:00|2663.3|2657.3|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|3
1728053650000|2024-10-04 14:54:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|2
1728053660000|2024-10-04 14:54:20|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1728053670000|2024-10-04 14:54:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728053680000|2024-10-04 14:54:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728053690000|2024-10-04 14:54:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1728053700000|2024-10-04 14:55:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728053710000|2024-10-04 14:55:10|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|4
1728053720000|2024-10-04 14:55:20|2661.3|2655.3|2660.3|2654.3|2661.3|2655.3|2660.3|2654.3|5
1728053730000|2024-10-04 14:55:30|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728053750000|2024-10-04 14:55:50|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1728053760000|2024-10-04 14:56:00|2660|2654|2660|2654|2660.5|2654.5|2660|2654|4
1728053770000|2024-10-04 14:56:10|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1728053780000|2024-10-04 14:56:20|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1728053790000|2024-10-04 14:56:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728053800000|2024-10-04 14:56:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728053820000|2024-10-04 14:57:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1728053840000|2024-10-04 14:57:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728053850000|2024-10-04 14:57:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728053860000|2024-10-04 14:57:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728053870000|2024-10-04 14:57:50|2659.5|2653.5|2660|2654|2660.3|2654.3|2659.5|2653.5|3
1728053900000|2024-10-04 14:58:20|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728053910000|2024-10-04 14:58:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728053930000|2024-10-04 14:58:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728053940000|2024-10-04 14:59:00|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|5
1728053950000|2024-10-04 14:59:10|2660.8|2654.8|2661|2655|2661|2655|2660.5|2654.5|4
1728053960000|2024-10-04 14:59:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728053970000|2024-10-04 14:59:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728053990000|2024-10-04 14:59:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728054000000|2024-10-04 15:00:00|2660.5|2654.5|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|4
1728054010000|2024-10-04 15:00:10|2661.8|2655.8|2661|2655|2661.8|2655.8|2661|2655|4
1728054020000|2024-10-04 15:00:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|4
1728054030000|2024-10-04 15:00:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728054040000|2024-10-04 15:00:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728054050000|2024-10-04 15:00:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728054060000|2024-10-04 15:01:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|4
1728054070000|2024-10-04 15:01:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1728054080000|2024-10-04 15:01:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1728054090000|2024-10-04 15:01:30|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|3
1728054100000|2024-10-04 15:01:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728054120000|2024-10-04 15:02:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728054130000|2024-10-04 15:02:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728054140000|2024-10-04 15:02:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728054150000|2024-10-04 15:02:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|5
1728054180000|2024-10-04 15:03:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728054200000|2024-10-04 15:03:20|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|2
1728054250000|2024-10-04 15:04:10|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|3
1728054270000|2024-10-04 15:04:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728054280000|2024-10-04 15:04:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728054300000|2024-10-04 15:05:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728054310000|2024-10-04 15:05:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1728054320000|2024-10-04 15:05:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1728054330000|2024-10-04 15:05:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728054340000|2024-10-04 15:05:40|2659|2653|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|5
1728054370000|2024-10-04 15:06:10|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|2
1728054380000|2024-10-04 15:06:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728054390000|2024-10-04 15:06:30|2658|2652|2657|2651|2658|2652|2657|2651|5
1728054400000|2024-10-04 15:06:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657|2651|7
1728054410000|2024-10-04 15:06:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1728054420000|2024-10-04 15:07:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658|2652|4
1728054430000|2024-10-04 15:07:10|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|4
1728054450000|2024-10-04 15:07:30|2659|2653|2659.8|2653.8|2659.8|2653.8|2658.8|2652.8|4
1728054460000|2024-10-04 15:07:40|2660.3|2654.3|2662|2656|2662|2656|2660.3|2654.3|7
1728054470000|2024-10-04 15:07:50|2662.3|2656.3|2662.5|2656.5|2662.8|2656.8|2662|2656|5
1728054480000|2024-10-04 15:08:00|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|5
1728054490000|2024-10-04 15:08:10|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|8
1728054500000|2024-10-04 15:08:20|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1728054510000|2024-10-04 15:08:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728054520000|2024-10-04 15:08:40|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|3
1728054530000|2024-10-04 15:08:50|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728054540000|2024-10-04 15:09:00|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1728054550000|2024-10-04 15:09:10|2663.3|2657.3|2664|2658|2664|2658|2663.3|2657.3|3
1728054570000|2024-10-04 15:09:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728054580000|2024-10-04 15:09:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728054590000|2024-10-04 15:09:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728054610000|2024-10-04 15:10:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|4
1728054630000|2024-10-04 15:10:30|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728054640000|2024-10-04 15:10:40|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1728054650000|2024-10-04 15:10:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728054660000|2024-10-04 15:11:00|2663.3|2657.3|2663|2657|2663.5|2657.5|2662.8|2656.8|5
1728054670000|2024-10-04 15:11:10|2663.3|2657.3|2663|2657|2663.5|2657.5|2663|2657|4
1728054680000|2024-10-04 15:11:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663|2657|10
1728054700000|2024-10-04 15:11:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728054710000|2024-10-04 15:11:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1728054720000|2024-10-04 15:12:00|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1728054760000|2024-10-04 15:12:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664|2658|4
1728054770000|2024-10-04 15:12:50|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|4
1728054790000|2024-10-04 15:13:10|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728054810000|2024-10-04 15:13:30|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|3
1728054820000|2024-10-04 15:13:40|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728054830000|2024-10-04 15:13:50|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1728054840000|2024-10-04 15:14:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728054850000|2024-10-04 15:14:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1728054860000|2024-10-04 15:14:20|2667|2661|2669|2663|2669.3|2663.3|2667|2661|8
1728054870000|2024-10-04 15:14:30|2668.8|2662.8|2669|2663|2669|2663|2668.5|2662.5|6
1728054880000|2024-10-04 15:14:40|2668.8|2662.8|2670.8|2664.8|2671|2665|2668.8|2662.8|9
1728054890000|2024-10-04 15:14:50|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1728054900000|2024-10-04 15:15:00|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|3
1728054910000|2024-10-04 15:15:10|2670.8|2664.8|2671.8|2665.8|2671.8|2665.8|2670.8|2664.8|4
1728054920000|2024-10-04 15:15:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1728054930000|2024-10-04 15:15:30|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|5
1728054960000|2024-10-04 15:16:00|2672.8|2666.8|2671.5|2665.5|2672.8|2666.8|2671.5|2665.5|8
1728054970000|2024-10-04 15:16:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1728054980000|2024-10-04 15:16:20|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|3
1728054990000|2024-10-04 15:16:30|2672.8|2666.8|2672.5|2666.5|2673|2667|2672.5|2666.5|4
1728055000000|2024-10-04 15:16:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672|2666|4
1728055010000|2024-10-04 15:16:50|2672|2666|2671.8|2665.8|2672|2666|2671.5|2665.5|3
1728055020000|2024-10-04 15:17:00|2672|2666|2672.5|2666.5|2672.5|2666.5|2670.8|2664.8|4
1728055030000|2024-10-04 15:17:10|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1728055040000|2024-10-04 15:17:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1728055050000|2024-10-04 15:17:30|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1728055060000|2024-10-04 15:17:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1728055070000|2024-10-04 15:17:50|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1728055080000|2024-10-04 15:18:00|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|4
1728055090000|2024-10-04 15:18:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1728055100000|2024-10-04 15:18:20|2672.3|2666.3|2671.3|2665.3|2672.5|2666.5|2671.3|2665.3|6
1728055110000|2024-10-04 15:18:30|2671|2665|2671.3|2665.3|2671.5|2665.5|2671|2665|3
1728055120000|2024-10-04 15:18:40|2671|2665|2671.5|2665.5|2671.5|2665.5|2670.3|2664.3|8
1728055130000|2024-10-04 15:18:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1728055140000|2024-10-04 15:19:00|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|4
1728055150000|2024-10-04 15:19:10|2670.8|2664.8|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|5
1728055160000|2024-10-04 15:19:20|2671.5|2665.5|2671.5|2665.5|2672|2666|2671.5|2665.5|5
1728055170000|2024-10-04 15:19:30|2671.8|2665.8|2671.5|2665.5|2672|2666|2671.5|2665.5|4
1728055180000|2024-10-04 15:19:40|2671.8|2665.8|2672|2666|2672.3|2666.3|2671.5|2665.5|6
1728055190000|2024-10-04 15:19:50|2672.3|2666.3|2671.5|2665.5|2672.5|2666.5|2671.5|2665.5|8
1728055200000|2024-10-04 15:20:00|2671.8|2665.8|2670.5|2664.5|2671.8|2665.8|2670.5|2664.5|7
1728055210000|2024-10-04 15:20:10|2670.3|2664.3|2669.5|2663.5|2670.5|2664.5|2669.5|2663.5|6
1728055220000|2024-10-04 15:20:20|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|5
1728055230000|2024-10-04 15:20:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1728055240000|2024-10-04 15:20:40|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670|2664|5
1728055250000|2024-10-04 15:20:50|2671|2665|2669|2663|2671|2665|2669|2663|5
1728055260000|2024-10-04 15:21:00|2669.3|2663.3|2669.8|2663.8|2670|2664|2669.3|2663.3|5
1728055270000|2024-10-04 15:21:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|3
1728055280000|2024-10-04 15:21:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1728055290000|2024-10-04 15:21:30|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1728055300000|2024-10-04 15:21:40|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|3
1728055310000|2024-10-04 15:21:50|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|6
1728055320000|2024-10-04 15:22:00|2668|2662|2666.5|2660.5|2668|2662|2666.5|2660.5|6
1728055330000|2024-10-04 15:22:10|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1728055340000|2024-10-04 15:22:20|2666.5|2660.5|2667.5|2661.5|2667.5|2661.5|2666.5|2660.5|4
1728055350000|2024-10-04 15:22:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1728055360000|2024-10-04 15:22:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1728055370000|2024-10-04 15:22:50|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.5|2660.5|4
1728055380000|2024-10-04 15:23:00|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|4
1728055390000|2024-10-04 15:23:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|3
1728055400000|2024-10-04 15:23:20|2665|2659|2662.3|2656.3|2665.3|2659.3|2662.3|2656.3|6
1728055410000|2024-10-04 15:23:30|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|6
1728055420000|2024-10-04 15:23:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728055430000|2024-10-04 15:23:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728055440000|2024-10-04 15:24:00|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|7
1728055450000|2024-10-04 15:24:10|2662|2656|2661|2655|2662|2656|2661|2655|4
1728055460000|2024-10-04 15:24:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728055470000|2024-10-04 15:24:30|2661|2655|2660.8|2654.8|2661|2655|2660.5|2654.5|6
1728055480000|2024-10-04 15:24:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728055490000|2024-10-04 15:24:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728055500000|2024-10-04 15:25:00|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1728055510000|2024-10-04 15:25:10|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.5|2652.5|4
1728055520000|2024-10-04 15:25:20|2658|2652|2656.3|2650.3|2658|2652|2656.3|2650.3|8
1728055530000|2024-10-04 15:25:30|2656|2650|2656.8|2650.8|2656.8|2650.8|2655|2649|12
1728055540000|2024-10-04 15:25:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2655.3|2649.3|9
1728055550000|2024-10-04 15:25:50|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|4
1728055560000|2024-10-04 15:26:00|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.3|2651.3|8
1728055570000|2024-10-04 15:26:10|2658.3|2652.3|2656|2650|2658.3|2652.3|2656|2650|5
1728055580000|2024-10-04 15:26:20|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|7
1728055590000|2024-10-04 15:26:30|2656.3|2650.3|2657.5|2651.5|2657.8|2651.8|2656.3|2650.3|7
1728055600000|2024-10-04 15:26:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1728055610000|2024-10-04 15:26:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728055620000|2024-10-04 15:27:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.5|2650.5|6
1728055630000|2024-10-04 15:27:10|2656.8|2650.8|2658.5|2652.5|2658.5|2652.5|2656.8|2650.8|8
1728055640000|2024-10-04 15:27:20|2658.3|2652.3|2657.5|2651.5|2658.5|2652.5|2657.3|2651.3|9
1728055660000|2024-10-04 15:27:40|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|2
1728055670000|2024-10-04 15:27:50|2659|2653|2657.3|2651.3|2659.5|2653.5|2657.3|2651.3|7
1728055680000|2024-10-04 15:28:00|2657|2651|2658.3|2652.3|2658.3|2652.3|2656.8|2650.8|9
1728055690000|2024-10-04 15:28:10|2658|2652|2657|2651|2658.3|2652.3|2657|2651|12
1728055700000|2024-10-04 15:28:20|2656.8|2650.8|2655.5|2649.5|2656.8|2650.8|2655.5|2649.5|4
1728055710000|2024-10-04 15:28:30|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1728055720000|2024-10-04 15:28:40|2656|2650|2654.5|2648.5|2656|2650|2654.5|2648.5|4
1728055730000|2024-10-04 15:28:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654|2648|4
1728055740000|2024-10-04 15:29:00|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.3|2646.3|9
1728055750000|2024-10-04 15:29:10|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1728055760000|2024-10-04 15:29:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1728055770000|2024-10-04 15:29:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1728055780000|2024-10-04 15:29:40|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|5
1728055790000|2024-10-04 15:29:50|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|5
1728055800000|2024-10-04 15:30:00|2652|2646|2651.3|2645.3|2652.3|2646.3|2651.3|2645.3|9
1728055810000|2024-10-04 15:30:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|4
1728055820000|2024-10-04 15:30:20|2651|2645|2651|2645|2651|2645|2650.5|2644.5|6
1728055830000|2024-10-04 15:30:30|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|5
1728055840000|2024-10-04 15:30:40|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1728055850000|2024-10-04 15:30:50|2652|2646|2653.5|2647.5|2653.5|2647.5|2652|2646|11
1728055860000|2024-10-04 15:31:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728055870000|2024-10-04 15:31:10|2653.8|2647.8|2654|2648|2654.5|2648.5|2653.3|2647.3|8
1728055880000|2024-10-04 15:31:20|2654.3|2648.3|2655|2649|2655|2649|2654|2648|4
1728055890000|2024-10-04 15:31:30|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.5|2647.5|7
1728055900000|2024-10-04 15:31:40|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|4
1728055910000|2024-10-04 15:31:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1728055920000|2024-10-04 15:32:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|6
1728055930000|2024-10-04 15:32:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1728055940000|2024-10-04 15:32:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1728055950000|2024-10-04 15:32:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1728055960000|2024-10-04 15:32:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1728055970000|2024-10-04 15:32:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1728055980000|2024-10-04 15:33:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1728055990000|2024-10-04 15:33:10|2653.8|2647.8|2653|2647|2653.8|2647.8|2652.5|2646.5|7
1728056000000|2024-10-04 15:33:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1728056010000|2024-10-04 15:33:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1728056020000|2024-10-04 15:33:40|2654|2648|2654|2648|2654.5|2648.5|2654|2648|4
1728056030000|2024-10-04 15:33:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1728056040000|2024-10-04 15:34:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1728056050000|2024-10-04 15:34:10|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.5|2646.5|3
1728056060000|2024-10-04 15:34:20|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1728056070000|2024-10-04 15:34:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1728056100000|2024-10-04 15:35:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1728056110000|2024-10-04 15:35:10|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1728056120000|2024-10-04 15:35:20|2653.3|2647.3|2654.8|2648.8|2655|2649|2653.3|2647.3|8
1728056130000|2024-10-04 15:35:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1728056140000|2024-10-04 15:35:40|2655|2649|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1728056160000|2024-10-04 15:36:00|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|5
1728056170000|2024-10-04 15:36:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1728056180000|2024-10-04 15:36:20|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1728056190000|2024-10-04 15:36:30|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1728056200000|2024-10-04 15:36:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|6
1728056210000|2024-10-04 15:36:50|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|2
1728056220000|2024-10-04 15:37:00|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1728056230000|2024-10-04 15:37:10|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657|2651|5
1728056250000|2024-10-04 15:37:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728056260000|2024-10-04 15:37:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728056270000|2024-10-04 15:37:50|2657.8|2651.8|2656.5|2650.5|2657.8|2651.8|2656.3|2650.3|4
1728056280000|2024-10-04 15:38:00|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1728056290000|2024-10-04 15:38:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1728056300000|2024-10-04 15:38:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728056320000|2024-10-04 15:38:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1728056370000|2024-10-04 15:39:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1728056380000|2024-10-04 15:39:40|2657.3|2651.3|2658.5|2652.5|2658.5|2652.5|2657.3|2651.3|2
1728056400000|2024-10-04 15:40:00|2658.8|2652.8|2660.8|2654.8|2661|2655|2658.5|2652.5|14
1728056410000|2024-10-04 15:40:10|2660.5|2654.5|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|5
1728056420000|2024-10-04 15:40:20|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.3|2655.3|7
1728056430000|2024-10-04 15:40:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728056440000|2024-10-04 15:40:40|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|3
1728056460000|2024-10-04 15:41:00|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|2
1728056490000|2024-10-04 15:41:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1728056500000|2024-10-04 15:41:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728056510000|2024-10-04 15:41:50|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|3
1728056520000|2024-10-04 15:42:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|4
1728056580000|2024-10-04 15:43:00|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1728056590000|2024-10-04 15:43:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728056600000|2024-10-04 15:43:20|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1728056610000|2024-10-04 15:43:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728056620000|2024-10-04 15:43:40|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1728056630000|2024-10-04 15:43:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728056640000|2024-10-04 15:44:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728056670000|2024-10-04 15:44:30|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1728056680000|2024-10-04 15:44:40|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|6
1728056690000|2024-10-04 15:44:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728056700000|2024-10-04 15:45:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728056710000|2024-10-04 15:45:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728056720000|2024-10-04 15:45:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728056730000|2024-10-04 15:45:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728056740000|2024-10-04 15:45:40|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1728056750000|2024-10-04 15:45:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728056760000|2024-10-04 15:46:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728056770000|2024-10-04 15:46:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728056780000|2024-10-04 15:46:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1728056790000|2024-10-04 15:46:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1728056810000|2024-10-04 15:46:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728056830000|2024-10-04 15:47:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728056850000|2024-10-04 15:47:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728056860000|2024-10-04 15:47:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728056870000|2024-10-04 15:47:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728056880000|2024-10-04 15:48:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728056900000|2024-10-04 15:48:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728056910000|2024-10-04 15:48:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728056930000|2024-10-04 15:48:50|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|5
1728056940000|2024-10-04 15:49:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1728056950000|2024-10-04 15:49:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728056960000|2024-10-04 15:49:20|2658.3|2652.3|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|2
1728056970000|2024-10-04 15:49:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|5
1728056980000|2024-10-04 15:49:40|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|2
1728056990000|2024-10-04 15:49:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|6
1728057000000|2024-10-04 15:50:00|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.5|2651.5|5
1728057010000|2024-10-04 15:50:10|2657.3|2651.3|2656.3|2650.3|2657.3|2651.3|2656.3|2650.3|5
1728057020000|2024-10-04 15:50:20|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1728057030000|2024-10-04 15:50:30|2656|2650|2657.5|2651.5|2657.5|2651.5|2656|2650|2
1728057040000|2024-10-04 15:50:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728057050000|2024-10-04 15:50:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1728057060000|2024-10-04 15:51:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728057070000|2024-10-04 15:51:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728057080000|2024-10-04 15:51:20|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1728057090000|2024-10-04 15:51:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728057120000|2024-10-04 15:52:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728057130000|2024-10-04 15:52:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1728057140000|2024-10-04 15:52:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1728057160000|2024-10-04 15:52:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728057170000|2024-10-04 15:52:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728057180000|2024-10-04 15:53:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728057190000|2024-10-04 15:53:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728057200000|2024-10-04 15:53:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1728057210000|2024-10-04 15:53:30|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|6
1728057220000|2024-10-04 15:53:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728057230000|2024-10-04 15:53:50|2662|2656|2662|2656|2662.3|2656.3|2661.8|2655.8|5
1728057240000|2024-10-04 15:54:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728057250000|2024-10-04 15:54:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728057270000|2024-10-04 15:54:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728057290000|2024-10-04 15:54:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728057300000|2024-10-04 15:55:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728057330000|2024-10-04 15:55:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1728057350000|2024-10-04 15:55:50|2662.3|2656.3|2663|2657|2663|2657|2662.3|2656.3|4
1728057370000|2024-10-04 15:56:10|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|2
1728057380000|2024-10-04 15:56:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728057390000|2024-10-04 15:56:30|2663.5|2657.5|2662.5|2656.5|2663.5|2657.5|2662.5|2656.5|3
1728057400000|2024-10-04 15:56:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728057410000|2024-10-04 15:56:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728057420000|2024-10-04 15:57:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728057430000|2024-10-04 15:57:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1728057460000|2024-10-04 15:57:40|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728057470000|2024-10-04 15:57:50|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|2
1728057510000|2024-10-04 15:58:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728057520000|2024-10-04 15:58:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662|2656|3
1728057550000|2024-10-04 15:59:10|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728057560000|2024-10-04 15:59:20|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|4
1728057570000|2024-10-04 15:59:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728057580000|2024-10-04 15:59:40|2662.8|2656.8|2663.3|2657.3|2663.5|2657.5|2662.8|2656.8|4
1728057590000|2024-10-04 15:59:50|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|3
1728057600000|2024-10-04 16:00:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728057610000|2024-10-04 16:00:10|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1728057620000|2024-10-04 16:00:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1728057630000|2024-10-04 16:00:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728057640000|2024-10-04 16:00:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728057650000|2024-10-04 16:00:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728057660000|2024-10-04 16:01:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728057670000|2024-10-04 16:01:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728057710000|2024-10-04 16:01:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728057720000|2024-10-04 16:02:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728057740000|2024-10-04 16:02:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728057800000|2024-10-04 16:03:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728057820000|2024-10-04 16:03:40|2664.3|2658.3|2665.3|2659.3|2665.3|2659.3|2664.3|2658.3|2
1728057880000|2024-10-04 16:04:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1728057890000|2024-10-04 16:04:50|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|3
1728057910000|2024-10-04 16:05:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728057940000|2024-10-04 16:05:40|2664.5|2658.5|2663.5|2657.5|2664.5|2658.5|2663.5|2657.5|2
1728057950000|2024-10-04 16:05:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728057970000|2024-10-04 16:06:10|2664|2658|2664.8|2658.8|2665.3|2659.3|2663.5|2657.5|6
1728058000000|2024-10-04 16:06:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1728058010000|2024-10-04 16:06:50|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728058040000|2024-10-04 16:07:20|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|3
1728058070000|2024-10-04 16:07:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728058110000|2024-10-04 16:08:30|2663.3|2657.3|2663|2657|2663.3|2657.3|2662.8|2656.8|3
1728058120000|2024-10-04 16:08:40|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728058140000|2024-10-04 16:09:00|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|2
1728058160000|2024-10-04 16:09:20|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1728058180000|2024-10-04 16:09:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728058200000|2024-10-04 16:10:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728058220000|2024-10-04 16:10:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728058230000|2024-10-04 16:10:30|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728058360000|2024-10-04 16:12:40|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|4
1728058440000|2024-10-04 16:14:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728058480000|2024-10-04 16:14:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728058490000|2024-10-04 16:14:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1728058500000|2024-10-04 16:15:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728058510000|2024-10-04 16:15:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728058540000|2024-10-04 16:15:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728058560000|2024-10-04 16:16:00|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728058580000|2024-10-04 16:16:20|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728058590000|2024-10-04 16:16:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728058620000|2024-10-04 16:17:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728058630000|2024-10-04 16:17:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728058780000|2024-10-04 16:19:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728058790000|2024-10-04 16:19:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728058800000|2024-10-04 16:20:00|2662|2656|2663|2657|2663|2657|2662|2656|4
1728058810000|2024-10-04 16:20:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728058830000|2024-10-04 16:20:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728058860000|2024-10-04 16:21:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728058950000|2024-10-04 16:22:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728058970000|2024-10-04 16:22:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728058980000|2024-10-04 16:23:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728058990000|2024-10-04 16:23:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1728059330000|2024-10-04 16:28:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728059380000|2024-10-04 16:29:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728059390000|2024-10-04 16:29:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728059520000|2024-10-04 16:32:00|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728059640000|2024-10-04 16:34:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728059650000|2024-10-04 16:34:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1728059690000|2024-10-04 16:34:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728059740000|2024-10-04 16:35:40|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|3
1728059760000|2024-10-04 16:36:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728059780000|2024-10-04 16:36:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728059800000|2024-10-04 16:36:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728059830000|2024-10-04 16:37:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728059900000|2024-10-04 16:38:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728059950000|2024-10-04 16:39:10|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728059960000|2024-10-04 16:39:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728059990000|2024-10-04 16:39:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728060010000|2024-10-04 16:40:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728060100000|2024-10-04 16:41:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728060120000|2024-10-04 16:42:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728060140000|2024-10-04 16:42:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728060200000|2024-10-04 16:43:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728060220000|2024-10-04 16:43:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728060230000|2024-10-04 16:43:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728060240000|2024-10-04 16:44:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728060250000|2024-10-04 16:44:10|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728060280000|2024-10-04 16:44:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728060300000|2024-10-04 16:45:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1728060340000|2024-10-04 16:45:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728060350000|2024-10-04 16:45:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728060360000|2024-10-04 16:46:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|5
1728060440000|2024-10-04 16:47:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728060450000|2024-10-04 16:47:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728060460000|2024-10-04 16:47:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728060490000|2024-10-04 16:48:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728060500000|2024-10-04 16:48:20|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|5
1728060510000|2024-10-04 16:48:30|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728060540000|2024-10-04 16:49:00|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728060580000|2024-10-04 16:49:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728060590000|2024-10-04 16:49:50|2664|2658|2666.3|2660.3|2666.3|2660.3|2664|2658|2
1728060610000|2024-10-04 16:50:10|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|2
1728060660000|2024-10-04 16:51:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1728060700000|2024-10-04 16:51:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728060760000|2024-10-04 16:52:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728060790000|2024-10-04 16:53:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1728060830000|2024-10-04 16:53:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728060840000|2024-10-04 16:54:00|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1728060910000|2024-10-04 16:55:10|2667.3|2659.8|2667.3|2659.8|2667.3|2659.8|2667.3|2659.8|1
1728060940000|2024-10-04 16:55:40|2668|2660.5|2668.3|2660.8|2668.3|2660.8|2668|2660.5|2
1728060950000|2024-10-04 16:55:50|2667.8|2660.3|2668|2660.5|2668|2660.5|2667.8|2660.3|2
1728060960000|2024-10-04 16:56:00|2668.3|2660.8|2668.3|2660.8|2668.3|2660.8|2668.3|2660.8|1
1728061000000|2024-10-04 16:56:40|2667.8|2660.3|2667.8|2660.3|2667.8|2660.3|2667.8|2660.3|1
1728061020000|2024-10-04 16:57:00|2667.5|2660|2667.5|2660|2667.5|2660|2667.5|2660|1
1728061080000|2024-10-04 16:58:00|2667|2659.5|2667|2659.5|2667|2659.5|2667|2659.5|1
1728061090000|2024-10-04 16:58:10|2666.8|2659.3|2667.3|2659.8|2667.3|2659.8|2666.8|2659.3|2
1728061100000|2024-10-04 16:58:20|2667.5|2660|2667|2659.5|2667.5|2660|2667|2659.5|2
1728061180000|2024-10-04 16:59:40|2666.8|2659.3|2666.8|2659.3|2666.8|2659.3|2666.8|2659.3|1
1728061200000|2024-10-04 17:00:00|2667|2659.5|2667|2659.5|2667|2659.5|2667|2659.5|1
1728061220000|2024-10-04 17:00:20|2666.8|2659.3|2667|2659.5|2667|2659.5|2666.8|2659.3|2
1728061230000|2024-10-04 17:00:30|2667.5|2660|2667.3|2659.8|2667.5|2660|2667.3|2659.8|2
1728061250000|2024-10-04 17:00:50|2667.5|2660|2667|2659.5|2667.5|2660|2667|2659.5|2
1728061310000|2024-10-04 17:01:50|2666.8|2659.3|2668|2660.5|2668|2660.5|2666.8|2659.3|3
1728061340000|2024-10-04 17:02:20|2667.8|2660.3|2667.8|2660.3|2667.8|2660.3|2667.8|2660.3|1
1728061350000|2024-10-04 17:02:30|2668.3|2660.8|2668.3|2660.8|2668.3|2660.8|2668.3|2660.8|1
1728061380000|2024-10-04 17:03:00|2668.8|2661.3|2669.3|2661.8|2669.3|2661.8|2668.8|2661.3|2
1728061390000|2024-10-04 17:03:10|2668.8|2661.3|2668.8|2661.3|2668.8|2661.3|2668.5|2661|3
1728061400000|2024-10-04 17:03:20|2669|2661.5|2669|2661.5|2669|2661.5|2669|2661.5|1
1728061430000|2024-10-04 17:03:50|2669.3|2661.8|2669.5|2662|2669.5|2662|2669.3|2661.8|2
1728061440000|2024-10-04 17:04:00|2669.8|2662.3|2669.8|2662.3|2669.8|2662.3|2669.8|2662.3|1
1728061450000|2024-10-04 17:04:10|2670.3|2662.8|2671.3|2663.8|2671.3|2663.8|2670.3|2662.8|2
1728061460000|2024-10-04 17:04:20|2671.5|2664|2671.8|2664.3|2671.8|2664.3|2671.5|2664|2
1728061490000|2024-10-04 17:04:50|2673|2665.5|2673|2665.5|2673|2665.5|2673|2665.5|1
1728061510000|2024-10-04 17:05:10|2673.8|2666.3|2673.3|2665.8|2673.8|2666.3|2673.3|2665.8|2
1728061530000|2024-10-04 17:05:30|2673|2665.5|2673.3|2665.8|2673.3|2665.8|2673|2665.5|2
1728061660000|2024-10-04 17:07:40|2673.5|2666|2673.8|2666.3|2673.8|2666.3|2673.5|2666|2
1728061710000|2024-10-04 17:08:30|2673.5|2666|2673.5|2666|2673.5|2666|2673.5|2666|1
1728061730000|2024-10-04 17:08:50|2674|2666.5|2674.3|2666.8|2674.3|2666.8|2674|2666.5|2
1728061800000|2024-10-04 17:10:00|2674.8|2667.3|2674.5|2667|2674.8|2667.3|2674.5|2667|2
1728061840000|2024-10-04 17:10:40|2674.3|2666.8|2674.3|2666.8|2674.3|2666.8|2674.3|2666.8|1
1728061850000|2024-10-04 17:10:50|2674|2666.5|2672.5|2664.5|2674|2666.5|2672.5|2664.5|2
1728061860000|2024-10-04 17:11:00|2672.3|2664.8|2672.3|2664.8|2672.3|2664.8|2672.3|2664.8|1
1728061870000|2024-10-04 17:11:10|2672.5|2665|2670.8|2663.3|2672.5|2665|2670.8|2663.3|3
1728061930000|2024-10-04 17:12:10|2670.3|2662.8|2670.3|2662.8|2670.3|2662.8|2670.3|2662.8|1
1728061940000|2024-10-04 17:12:20|2669.5|2662|2669.5|2662|2669.5|2662|2669.5|2662|1
1728061950000|2024-10-04 17:12:30|2668.5|2661|2669.8|2662.3|2669.8|2662.3|2668.5|2661|2
1728061960000|2024-10-04 17:12:40|2670.3|2662.8|2671.5|2664|2671.5|2664|2670.3|2662.8|2
1728061990000|2024-10-04 17:13:10|2671.8|2664.3|2672|2664.5|2672.8|2665.3|2671.8|2664.3|4
1728062030000|2024-10-04 17:13:50|2672.5|2665|2672.5|2665|2672.5|2665|2672.5|2665|1
1728062050000|2024-10-04 17:14:10|2671.8|2664.3|2672.5|2665|2672.5|2665|2671.8|2664.3|2
1728062090000|2024-10-04 17:14:50|2672.8|2665.3|2672.8|2665.3|2672.8|2665.3|2672.8|2665.3|1
1728062130000|2024-10-04 17:15:30|2672.5|2665|2672|2664.5|2672.5|2665|2672|2664.5|2
1728062160000|2024-10-04 17:16:00|2671.5|2664|2672.5|2665|2672.5|2665|2671.5|2664|2
1728062190000|2024-10-04 17:16:30|2672|2664.5|2672|2664.5|2672|2664.5|2672|2664.5|1
1728062700000|2024-10-04 17:25:00|2671.5|2664|2668.3|2660.8|2671.5|2664|2668.3|2660.8|4
1728062710000|2024-10-04 17:25:10|2668.8|2661.3|2668.3|2660.8|2668.8|2661.3|2668.3|2660.8|4
1728062730000|2024-10-04 17:25:30|2668.5|2661|2668.5|2661|2668.5|2661|2668.3|2660.8|3
1728062750000|2024-10-04 17:25:50|2669.3|2661.8|2669.5|2662|2669.5|2662|2669.3|2661.8|2
1728062780000|2024-10-04 17:26:20|2669.3|2661.8|2669.3|2661.8|2669.3|2661.8|2669.3|2661.8|1
1728062980000|2024-10-04 17:29:40|2669.5|2662|2670|2662.5|2671|2663.5|2669.5|2662|6
1728063000000|2024-10-04 17:30:00|2669.8|2662.3|2670|2662.5|2670|2662.5|2669.8|2662.3|2
1728063030000|2024-10-04 17:30:30|2669.8|2662.3|2669.8|2662.3|2669.8|2662.3|2669.8|2662.3|1
1728063230000|2024-10-04 17:33:50|2669.5|2662|2669.5|2662|2669.5|2662|2669.5|2662|1
1728063280000|2024-10-04 17:34:40|2669.3|2661.8|2669.3|2661.8|2669.3|2661.8|2669.3|2661.8|1
1728063310000|2024-10-04 17:35:10|2669.8|2662.3|2670.3|2662.8|2670.3|2662.8|2669.8|2662.3|2
1728063360000|2024-10-04 17:36:00|2669.8|2662.3|2669.8|2662.3|2669.8|2662.3|2669.8|2662.3|1
1728063370000|2024-10-04 17:36:10|2671|2663.5|2671|2663.5|2671|2663.5|2671|2663.5|1
1728063430000|2024-10-04 17:37:10|2671.3|2663.8|2671.3|2663.8|2671.3|2663.8|2671.3|2663.8|1
1728063480000|2024-10-04 17:38:00|2671|2663.5|2671|2663.5|2671|2663.5|2671|2663.5|1
1728063600000|2024-10-04 17:40:00|2670.5|2663|2671.3|2663.8|2671.3|2663.8|2670.5|2663|2
1728063780000|2024-10-04 17:43:00|2671.5|2664|2671.5|2664|2671.5|2664|2671.5|2664|1
1728063840000|2024-10-04 17:44:00|2671.8|2664.3|2671.5|2664|2671.8|2664.3|2671.5|2664|2
1728063870000|2024-10-04 17:44:30|2671.3|2663.8|2671.3|2663.8|2671.3|2663.8|2671.3|2663.8|1
1728063890000|2024-10-04 17:44:50|2671.8|2664.3|2671.5|2664|2671.8|2664.3|2671.5|2664|2
1728063900000|2024-10-04 17:45:00|2671.3|2663.8|2671.3|2663.8|2671.3|2663.8|2671.3|2663.8|1
1728063940000|2024-10-04 17:45:40|2671.5|2664|2671.5|2664|2671.5|2664|2671.5|2664|1
1728063950000|2024-10-04 17:45:50|2671.8|2664.3|2672|2664.5|2672|2664.5|2671.5|2664|3
1728063960000|2024-10-04 17:46:00|2672.5|2665|2671.3|2663.8|2672.5|2665|2671.3|2663.8|4
1728063990000|2024-10-04 17:46:30|2671.5|2664|2671.5|2664|2671.5|2664|2671.5|2664|1
1728064000000|2024-10-04 17:46:40|2671.8|2664.3|2671.8|2664.3|2671.8|2664.3|2671.8|2664.3|1
1728064010000|2024-10-04 17:46:50|2671.5|2664|2672.3|2664.8|2672.3|2664.8|2671.5|2664|3
1728064030000|2024-10-04 17:47:10|2671.8|2664.3|2671.3|2663.8|2671.8|2664.3|2671.3|2663.8|3
1728064050000|2024-10-04 17:47:30|2671.5|2664|2671.5|2664|2671.5|2664|2671.5|2664|1
1728064250000|2024-10-04 17:50:50|2671|2663.5|2670.8|2663.3|2671|2663.5|2670.8|2663.3|2
1728064260000|2024-10-04 17:51:00|2671|2663.5|2670.8|2663.3|2671|2663.5|2670.8|2663.3|2
1728064330000|2024-10-04 17:52:10|2670.5|2663|2670.5|2663|2670.5|2663|2670.5|2663|1
1728064360000|2024-10-04 17:52:40|2672.3||2672.3||2672.3||2672.3||1
1728064370000|2024-10-04 17:52:50|2671.5|2663.3|2670.8|2663.3|2671.5|2663.3|2670.8|2663.3|3
1728064380000|2024-10-04 17:53:00|2670.5|2663|2670.5|2663|2670.5|2663|2670.5|2663|1
1728064460000|2024-10-04 17:54:20|2670|2662.5|2670|2662.5|2670|2662.5|2670|2662.5|1
1728064470000|2024-10-04 17:54:30|2669.5|2662|2669.5|2662|2669.5|2662|2669.5|2662|1
1728064480000|2024-10-04 17:54:40|2670|2662.5|2670|2662.5|2670|2662.5|2670|2662.5|1
1728064510000|2024-10-04 17:55:10|2673.8|2658.8|2674.3|2659.3|2674.3|2659.3|2673.8|2658.8|2
1728064570000|2024-10-04 17:56:10|2674|2659|2673.8|2658.8|2674|2659|2673.8|2658.8|2
1728064680000|2024-10-04 17:58:00|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728064690000|2024-10-04 17:58:10|2672.5|2657.5|2673.8|2658.8|2673.8|2658.8|2672.5|2657.5|3
1728064720000|2024-10-04 17:58:40|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728064730000|2024-10-04 17:58:50|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728064740000|2024-10-04 17:59:00|2673|2658|2673.5|2658.5|2673.5|2658.5|2673|2658|2
1728064760000|2024-10-04 17:59:20|2673|2658|2672.8|2657.8|2673|2658|2672.8|2657.8|2
1728259320000|2024-10-07 00:02:00|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|1
1728259330000|2024-10-07 00:02:10|2664.3|2649.3|2664.3|2649.3|2664.3|2649.3|2664.3|2649.3|1
1728259370000|2024-10-07 00:02:50|2663.8|2648.8|2664.3|2649.3|2664.3|2649.3|2663.3|2648.3|4
1728259380000|2024-10-07 00:03:00|2664.8|2649.8|2665.3|2650.3|2665.3|2650.3|2664.8|2649.8|2
1728259410000|2024-10-07 00:03:30|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|1
1728259450000|2024-10-07 00:04:10|2666.3|2651.3|2666.8|2651.8|2666.8|2651.8|2666.3|2651.3|2
1728259490000|2024-10-07 00:04:50|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|1
1728259500000|2024-10-07 00:05:00|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|1
1728259510000|2024-10-07 00:05:10|2665.3|2650.3|2665.8|2650.8|2665.8|2650.8|2665.3|2650.3|2
1728259540000|2024-10-07 00:05:40|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|1
1728259650000|2024-10-07 00:07:30|2665.8|2650.8|2666|2651|2666|2651|2665.5|2650.5|3
1728259660000|2024-10-07 00:07:40|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|1
1728259690000|2024-10-07 00:08:10|2665.8|2650.8|2666.3|2651.3|2666.3|2651.3|2665.8|2650.8|2
1728259710000|2024-10-07 00:08:30|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|2666.3|2651.3|3
1728259770000|2024-10-07 00:09:30|2667|2652|2667|2652|2667|2652|2667|2652|1
1728259790000|2024-10-07 00:09:50|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|1
1728259840000|2024-10-07 00:10:40|2667|2652|2667|2652|2667|2652|2667|2652|1
1728259930000|2024-10-07 00:12:10|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|1
1728259950000|2024-10-07 00:12:30|2668|2653|2668|2653|2668|2653|2668|2653|1
1728259980000|2024-10-07 00:13:00|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|1
1728260030000|2024-10-07 00:13:50|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728260090000|2024-10-07 00:14:50|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|1
1728260140000|2024-10-07 00:15:40|2669|2654|2669|2654|2669|2654|2669|2654|1
1728260150000|2024-10-07 00:15:50|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|1
1728260160000|2024-10-07 00:16:00|2668|2653|2668|2653|2668|2653|2668|2653|1
1728260170000|2024-10-07 00:16:10|2668.5|2653.5|2669|2654|2669|2654|2668.5|2653.5|2
1728260230000|2024-10-07 00:17:10|2669.3|2654.3|2669.8|2654.8|2669.8|2654.8|2669.3|2654.3|2
1728260280000|2024-10-07 00:18:00|2670|2655|2670|2655|2670|2655|2670|2655|1
1728260340000|2024-10-07 00:19:00|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|1
1728260350000|2024-10-07 00:19:10|2670.8|2655.8|2671.8|2656.8|2671.8|2656.8|2670.8|2655.8|3
1728260390000|2024-10-07 00:19:50|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728260450000|2024-10-07 00:20:50|2671|2656|2671|2656|2671|2656|2671|2656|1
1728260460000|2024-10-07 00:21:00|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728260490000|2024-10-07 00:21:30|2671|2656|2671.5|2656.5|2671.5|2656.5|2671|2656|2
1728260500000|2024-10-07 00:21:40|2671|2656|2671|2656|2671|2656|2671|2656|1
1728260510000|2024-10-07 00:21:50|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728260560000|2024-10-07 00:22:40|2670|2655|2670|2655|2670|2655|2670|2655|1
1728260570000|2024-10-07 00:22:50|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|1
1728260580000|2024-10-07 00:23:00|2669|2654|2669|2654|2669|2654|2669|2654|1
1728260600000|2024-10-07 00:23:20|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|1
1728260650000|2024-10-07 00:24:10|2669|2654|2669|2654|2669|2654|2669|2654|1
1728260700000|2024-10-07 00:25:00|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|1
1728260760000|2024-10-07 00:26:00|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728260800000|2024-10-07 00:26:40|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|1
1728260820000|2024-10-07 00:27:00|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728260890000|2024-10-07 00:28:10|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|1
1728260950000|2024-10-07 00:29:10|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|2668.5|2653.5|1
1728261050000|2024-10-07 00:30:50|2668|2653|2668|2653|2668|2653|2668|2653|1
1728261100000|2024-10-07 00:31:40|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|2667|2652|3
1728261160000|2024-10-07 00:32:40|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|1
1728261270000|2024-10-07 00:34:30|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|1
1728261300000|2024-10-07 00:35:00|2667|2652|2667|2652|2667|2652|2667|2652|1
1728261360000|2024-10-07 00:36:00|2667.3|2652.3|2667.3|2652.3|2667.3|2652.3|2667.3|2652.3|1
1728261410000|2024-10-07 00:36:50|2667|2652|2667|2652|2667|2652|2667|2652|1
1728261470000|2024-10-07 00:37:50|2667.3|2652.3|2667.3|2652.3|2667.3|2652.3|2667.3|2652.3|1
1728261520000|2024-10-07 00:38:40|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|1
1728261590000|2024-10-07 00:39:50|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|1
1728261650000|2024-10-07 00:40:50|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|1
1728261700000|2024-10-07 00:41:40|2666|2651|2666|2651|2666|2651|2666|2651|1
1728261780000|2024-10-07 00:43:00|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1728261840000|2024-10-07 00:44:00|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|1
1728261890000|2024-10-07 00:44:50|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|1
1728261980000|2024-10-07 00:46:20|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|1
1728262030000|2024-10-07 00:47:10|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1728262090000|2024-10-07 00:48:10|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|1
1728262140000|2024-10-07 00:49:00|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1728262190000|2024-10-07 00:49:50|2665|2650|2665|2650|2665|2650|2665|2650|1
1728262200000|2024-10-07 00:50:00|2664.5|2649.5|2664.5|2649.5|2664.5|2649.5|2664.5|2649.5|1
1728262220000|2024-10-07 00:50:20|2665|2650|2665|2650|2665|2650|2665|2650|1
1728262250000|2024-10-07 00:50:50|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1728262280000|2024-10-07 00:51:20|2666|2651|2666|2651|2666|2651|2666|2651|1
1728262330000|2024-10-07 00:52:10|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|1
1728262390000|2024-10-07 00:53:10|2666|2651|2666|2651|2666|2651|2666|2651|1
1728262450000|2024-10-07 00:54:10|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1728262500000|2024-10-07 00:55:00|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|1
1728262560000|2024-10-07 00:56:00|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|1
1728262610000|2024-10-07 00:56:50|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|1
1728262720000|2024-10-07 00:58:40|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|1
1728262770000|2024-10-07 00:59:30|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|1
1728262800000|2024-10-07 01:00:00|2666|2651|2666.5|2651.5|2666.5|2651.5|2666|2651|2
1728262850000|2024-10-07 01:00:50|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|1
1728262860000|2024-10-07 01:01:00|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|2666.3|2651.3|1
1728262900000|2024-10-07 01:01:40|2667|2652|2667.5|2652.5|2667.5|2652.5|2667|2652|2
1728262910000|2024-10-07 01:01:50|2668|2653|2668|2653|2668|2653|2668|2653|1
1728262960000|2024-10-07 01:02:40|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728263010000|2024-10-07 01:03:30|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|1
1728263020000|2024-10-07 01:03:40|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|1
1728263030000|2024-10-07 01:03:50|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|1
1728263040000|2024-10-07 01:04:00|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|1
1728263080000|2024-10-07 01:04:40|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|1
1728263090000|2024-10-07 01:04:50|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|1
1728263100000|2024-10-07 01:05:00|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728263110000|2024-10-07 01:05:10|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728263160000|2024-10-07 01:06:00|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728263170000|2024-10-07 01:06:10|2671|2656|2671|2656|2671|2656|2671|2656|1
1728263190000|2024-10-07 01:06:30|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728263240000|2024-10-07 01:07:20|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|1
1728263270000|2024-10-07 01:07:50|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|1
1728263340000|2024-10-07 01:09:00|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|1
1728263350000|2024-10-07 01:09:10|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|1
1728263390000|2024-10-07 01:09:50|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|1
1728263400000|2024-10-07 01:10:00|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|1
1728263460000|2024-10-07 01:11:00|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728263470000|2024-10-07 01:11:10|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|2668.8|2653.8|1
1728263570000|2024-10-07 01:12:50|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728263590000|2024-10-07 01:13:10|2667.8|2652.8|2667.3|2652.3|2667.8|2652.8|2667.3|2652.3|2
1728263630000|2024-10-07 01:13:50|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|1
1728263820000|2024-10-07 01:17:00|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728263830000|2024-10-07 01:17:10|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|1
1728263880000|2024-10-07 01:18:00|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|2668.3|2653.3|1
1728263890000|2024-10-07 01:18:10|2668.8|2653.8|2669.8|2654.8|2669.8|2654.8|2668.8|2653.8|3
1728263900000|2024-10-07 01:18:20|2670.3|2655.3|2670.8|2655.8|2670.8|2655.8|2670.3|2655.3|2
1728263910000|2024-10-07 01:18:30|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728263920000|2024-10-07 01:18:40|2672|2657|2672|2657|2672|2657|2672|2657|1
1728263930000|2024-10-07 01:18:50|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728263940000|2024-10-07 01:19:00|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728263950000|2024-10-07 01:19:10|2672.3|2657.3|2672.8|2657.8|2672.8|2657.8|2672.3|2657.3|2
1728263960000|2024-10-07 01:19:20|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728263980000|2024-10-07 01:19:40|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|1
1728263990000|2024-10-07 01:19:50|2673.5|2658.5|2673.5|2658.5|2673.5|2658.5|2673.5|2658.5|1
1728264000000|2024-10-07 01:20:00|2672.8|2657.8|2671.8|2656.8|2672.8|2657.8|2671.8|2656.8|3
1728264050000|2024-10-07 01:20:50|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728264080000|2024-10-07 01:21:20|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728264100000|2024-10-07 01:21:40|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728264150000|2024-10-07 01:22:30|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|1
1728264180000|2024-10-07 01:23:00|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728264240000|2024-10-07 01:24:00|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728264270000|2024-10-07 01:24:30|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728264290000|2024-10-07 01:24:50|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|1
1728264300000|2024-10-07 01:25:00|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|1
1728264350000|2024-10-07 01:25:50|2670|2655|2670|2655|2670|2655|2670|2655|1
1728264360000|2024-10-07 01:26:00|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|1
1728264410000|2024-10-07 01:26:50|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|2669.3|2654.3|1
1728264450000|2024-10-07 01:27:30|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|2669.8|2654.8|1
1728264540000|2024-10-07 01:29:00|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|1
1728264580000|2024-10-07 01:29:40|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|1
1728264610000|2024-10-07 01:30:10|2670|2655|2670|2655|2670|2655|2670|2655|1
1728264630000|2024-10-07 01:30:30|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728264640000|2024-10-07 01:30:40|2671|2656|2671|2656|2671|2656|2671|2656|1
1728264660000|2024-10-07 01:31:00|2670.5|2655.5|2671.3|2656.3|2671.3|2656.3|2670.5|2655.5|2
1728264670000|2024-10-07 01:31:10|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728264690000|2024-10-07 01:31:30|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728264720000|2024-10-07 01:32:00|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|1
1728264770000|2024-10-07 01:32:50|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728264860000|2024-10-07 01:34:20|2674|2659|2674.3|2659.3|2674.3|2659.3|2674|2659|2
1728264920000|2024-10-07 01:35:20|2673.8|2658.8|2673.3|2658.3|2673.8|2658.8|2673.3|2658.3|2
1728264940000|2024-10-07 01:35:40|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728264960000|2024-10-07 01:36:00|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|1
1728264970000|2024-10-07 01:36:10|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|1
1728265000000|2024-10-07 01:36:40|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|1
1728265080000|2024-10-07 01:38:00|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|1
1728265140000|2024-10-07 01:39:00|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|1
1728265160000|2024-10-07 01:39:20|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728265220000|2024-10-07 01:40:20|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728265230000|2024-10-07 01:40:30|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|1
1728265250000|2024-10-07 01:40:50|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728265270000|2024-10-07 01:41:10|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728265290000|2024-10-07 01:41:30|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728265340000|2024-10-07 01:42:20|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728265370000|2024-10-07 01:42:50|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728265380000|2024-10-07 01:43:00|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728265460000|2024-10-07 01:44:20|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728265510000|2024-10-07 01:45:10|2673.5|2658.5|2673.5|2658.5|2673.5|2658.5|2673.5|2658.5|1
1728265540000|2024-10-07 01:45:40|2673|2658|2673|2658|2673|2658|2673|2658|1
1728265570000|2024-10-07 01:46:10|2673.5|2658.5|2673.5|2658.5|2673.5|2658.5|2673.5|2658.5|1
1728265580000|2024-10-07 01:46:20|2673|2658|2673|2658|2673|2658|2673|2658|1
1728265590000|2024-10-07 01:46:30|2672.5|2657.5|2671|2656|2672.5|2657.5|2671|2656|4
1728265610000|2024-10-07 01:46:50|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670|2655|3
1728265620000|2024-10-07 01:47:00|2671|2656|2671|2656|2671|2656|2671|2656|1
1728265630000|2024-10-07 01:47:10|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728265670000|2024-10-07 01:47:50|2671|2656|2671|2656|2671|2656|2671|2656|1
1728265700000|2024-10-07 01:48:20|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728265730000|2024-10-07 01:48:50|2671|2656|2671|2656|2671|2656|2671|2656|1
1728265740000|2024-10-07 01:49:00|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728265750000|2024-10-07 01:49:10|2670|2655|2670|2655|2670|2655|2670|2655|1
1728265770000|2024-10-07 01:49:30|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728265790000|2024-10-07 01:49:50|2670|2655|2670|2655|2670|2655|2670|2655|1
1728265820000|2024-10-07 01:50:20|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728265880000|2024-10-07 01:51:20|2670|2655|2670|2655|2670|2655|2670|2655|1
1728265900000|2024-10-07 01:51:40|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728265950000|2024-10-07 01:52:30|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|1
1728266040000|2024-10-07 01:54:00|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728266070000|2024-10-07 01:54:30|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728266090000|2024-10-07 01:54:50|2672.3|2657.3|2672|2657|2672.8|2657.8|2672|2657|3
1728266100000|2024-10-07 01:55:00|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728266160000|2024-10-07 01:56:00|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728266210000|2024-10-07 01:56:50|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728266250000|2024-10-07 01:57:30|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728266280000|2024-10-07 01:58:00|2671.8|2656.8|2671.3|2656.3|2671.8|2656.8|2671.3|2656.3|2
1728266310000|2024-10-07 01:58:30|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|1
1728266430000|2024-10-07 02:00:30|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728266470000|2024-10-07 02:01:10|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|1
1728266480000|2024-10-07 02:01:20|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728266520000|2024-10-07 02:02:00|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728266550000|2024-10-07 02:02:30|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728266660000|2024-10-07 02:04:20|2672.8|2657.8|2673.3|2658.3|2673.3|2658.3|2672.8|2657.8|2
1728266680000|2024-10-07 02:04:40|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728266700000|2024-10-07 02:05:00|2674.3|2659.3|2674.8|2659.8|2674.8|2659.8|2674.3|2659.3|2
1728266720000|2024-10-07 02:05:20|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|1
1728266730000|2024-10-07 02:05:30|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728266760000|2024-10-07 02:06:00|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|1
1728266770000|2024-10-07 02:06:10|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|1
1728266820000|2024-10-07 02:07:00|2674.3|2659.3|2674.8|2659.8|2674.8|2659.8|2674.3|2659.3|2
1728266830000|2024-10-07 02:07:10|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|2674.3|2659.3|1
1728266840000|2024-10-07 02:07:20|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|2674.8|2659.8|1
1728267090000|2024-10-07 02:11:30|2675.3|2660.3|2675.3|2660.3|2675.3|2660.3|2675.3|2660.3|1
1728267200000|2024-10-07 02:13:20|2675|2660|2675|2660|2675|2660|2675|2660|1
1728267220000|2024-10-07 02:13:40|2674.5|2659.5|2674|2659|2674.5|2659.5|2674|2659|2
1728267230000|2024-10-07 02:13:50|2674.5|2659.5|2674.5|2659.5|2674.5|2659.5|2674.5|2659.5|1
1728267280000|2024-10-07 02:14:40|2674|2659|2674|2659|2674|2659|2674|2659|1
1728267340000|2024-10-07 02:15:40|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|2673.8|2658.8|1
1728267410000|2024-10-07 02:16:50|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|2673.3|2658.3|1
1728267420000|2024-10-07 02:17:00|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|1
1728267430000|2024-10-07 02:17:10|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728267450000|2024-10-07 02:17:30|2671.8|2656.8|2671.3|2656.3|2671.8|2656.8|2671.3|2656.3|2
1728267490000|2024-10-07 02:18:10|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|1
1728267530000|2024-10-07 02:18:50|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728267550000|2024-10-07 02:19:10|2671.8|2656.8|2672.8|2657.8|2672.8|2657.8|2671.8|2656.8|3
1728267610000|2024-10-07 02:20:10|2672.5|2657.5|2672.5|2657.5|2672.5|2657.5|2672.5|2657.5|1
1728267660000|2024-10-07 02:21:00|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728267700000|2024-10-07 02:21:40|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728267790000|2024-10-07 02:23:10|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|2672.3|2657.3|1
1728267810000|2024-10-07 02:23:30|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728267850000|2024-10-07 02:24:10|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728267880000|2024-10-07 02:24:40|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728267990000|2024-10-07 02:26:30|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268030000|2024-10-07 02:27:10|2672|2657|2672|2657|2672|2657|2672|2657|1
1728268040000|2024-10-07 02:27:20|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268110000|2024-10-07 02:28:30|2672|2657|2672|2657|2672|2657|2672|2657|1
1728268160000|2024-10-07 02:29:20|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728268180000|2024-10-07 02:29:40|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728268240000|2024-10-07 02:30:40|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268310000|2024-10-07 02:31:50|2671|2656|2671|2656|2671|2656|2671|2656|1
1728268340000|2024-10-07 02:32:20|2671.5|2656.5|2671|2656|2671.5|2656.5|2671|2656|2
1728268360000|2024-10-07 02:32:40|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728268410000|2024-10-07 02:33:30|2671|2656|2671|2656|2671|2656|2671|2656|1
1728268460000|2024-10-07 02:34:20|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268470000|2024-10-07 02:34:30|2672|2657|2672|2657|2672|2657|2672|2657|1
1728268500000|2024-10-07 02:35:00|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268520000|2024-10-07 02:35:20|2672|2657|2672|2657|2672|2657|2672|2657|1
1728268530000|2024-10-07 02:35:30|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268550000|2024-10-07 02:35:50|2671|2656|2671|2656|2671|2656|2671|2656|1
1728268600000|2024-10-07 02:36:40|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728268660000|2024-10-07 02:37:40|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268690000|2024-10-07 02:38:10|2672|2657|2672.5|2657.5|2672.5|2657.5|2672|2657|2
1728268800000|2024-10-07 02:40:00|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|2672.8|2657.8|1
1728268840000|2024-10-07 02:40:40|2672|2657|2672|2657|2672|2657|2672|2657|1
1728268870000|2024-10-07 02:41:10|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|2671.5|2656.5|1
1728268930000|2024-10-07 02:42:10|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|2671.8|2656.8|1
1728268940000|2024-10-07 02:42:20|2672.3|2657.3|2672.3|2657.3|2672.8|2657.8|2672.3|2657.3|3
1728269000000|2024-10-07 02:43:20|2672|2657|2672|2657|2672|2657|2672|2657|1
1728269030000|2024-10-07 02:43:50|2671.5|2656.5|2671|2656|2671.5|2656.5|2671|2656|2
1728269040000|2024-10-07 02:44:00|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728269050000|2024-10-07 02:44:10|2670|2655|2670|2655|2670|2655|2670|2655|1
1728269070000|2024-10-07 02:44:30|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728269130000|2024-10-07 02:45:30|2670|2655|2670|2655|2670|2655|2670|2655|1
1728269150000|2024-10-07 02:45:50|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728269160000|2024-10-07 02:46:00|2670|2655|2670|2655|2670|2655|2670|2655|1
1728269220000|2024-10-07 02:47:00|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|1
1728269230000|2024-10-07 02:47:10|2670|2655|2670|2655|2670|2655|2670|2655|1
1728269270000|2024-10-07 02:47:50|2669.5|2654.5|2670|2655|2670|2655|2669.5|2654.5|2
1728269330000|2024-10-07 02:48:50|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|2670.3|2655.3|1
1728269380000|2024-10-07 02:49:40|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|2670.8|2655.8|1
1728269400000|2024-10-07 02:50:00|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|2671.3|2656.3|1
1728269460000|2024-10-07 02:51:00|2671|2656|2671|2656|2671|2656|2671|2656|1
1728269510000|2024-10-07 02:51:50|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728269550000|2024-10-07 02:52:30|2670|2655|2670|2655|2670|2655|2670|2655|1
1728269600000|2024-10-07 02:53:20|2670.5|2655.5|2670|2655|2670.5|2655.5|2670|2655|2
1728269660000|2024-10-07 02:54:20|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|2670.5|2655.5|1
1728269710000|2024-10-07 02:55:10|2670|2655|2670|2655|2670|2655|2670|2655|1
1728269820000|2024-10-07 02:57:00|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|2669.5|2654.5|1
1728269850000|2024-10-07 02:57:30|2669|2654|2668.5|2653.5|2669|2654|2668.5|2653.5|2
1728269870000|2024-10-07 02:57:50|2669|2654|2667|2652|2669|2654|2667|2652|3
1728269900000|2024-10-07 02:58:20|2666.5|2651.5|2666|2651|2666.5|2651.5|2666|2651|2
1728269910000|2024-10-07 02:58:30|2665.5|2650.5|2664.5|2649.5|2665.5|2650.5|2664.5|2649.5|3
1728269920000|2024-10-07 02:58:40|2664|2649|2664.3|2649.3|2664.8|2649.8|2664|2649|4
1728269960000|2024-10-07 02:59:20|2664.8|2649.8|2663.8|2648.8|2664.8|2649.8|2663.8|2648.8|3
1728270000000|2024-10-07 03:00:00|2663.3|2648.3|2663.3|2648.3|2663.3|2648.3|2663.3|2648.3|1
1728270050000|2024-10-07 03:00:50|2663|2648|2663|2648|2663|2648|2663|2648|1
1728270220000|2024-10-07 03:03:40|2662.8|2647.8|2662.8|2647.8|2662.8|2647.8|2662.8|2647.8|1
1728270230000|2024-10-07 03:03:50|2663.3|2648.3|2663.3|2648.3|2663.3|2648.3|2663.3|2648.3|1
1728270280000|2024-10-07 03:04:40|2663|2648|2663|2648|2663|2648|2663|2648|1
1728270340000|2024-10-07 03:05:40|2662.8|2647.8|2662.8|2647.8|2662.8|2647.8|2662.8|2647.8|1
1728270350000|2024-10-07 03:05:50|2662.3|2647.3|2661.3|2646.3|2662.3|2647.3|2661.3|2646.3|2
1728270390000|2024-10-07 03:06:30|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|1
1728270420000|2024-10-07 03:07:00|2661.3|2646.3|2661.3|2646.3|2661.3|2646.3|2661.3|2646.3|1
1728270450000|2024-10-07 03:07:30|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|1
1728270480000|2024-10-07 03:08:00|2660|2645|2660.8|2645.8|2660.8|2645.8|2660|2645|2
1728270500000|2024-10-07 03:08:20|2660.3|2645.3|2660.3|2645.3|2660.3|2645.3|2660.3|2645.3|1
1728270560000|2024-10-07 03:09:20|2660|2645|2657.8|2642.8|2660|2645|2657.8|2642.8|5
1728270570000|2024-10-07 03:09:30|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|1
1728270580000|2024-10-07 03:09:40|2658|2643|2658.5|2643.5|2658.5|2643.5|2657.5|2642.5|4
1728270600000|2024-10-07 03:10:00|2659|2644|2659|2644|2659|2644|2659|2644|1
1728270640000|2024-10-07 03:10:40|2659.5|2644.5|2659|2644|2660.5|2645.5|2659|2644|4
1728270660000|2024-10-07 03:11:00|2659.5|2644.5|2660.5|2645.5|2661.5|2646.5|2659.5|2644.5|4
1728270710000|2024-10-07 03:11:50|2660|2645|2660|2645|2660|2645|2660|2645|1
1728270730000|2024-10-07 03:12:10|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|1
1728270750000|2024-10-07 03:12:30|2661|2646|2660.5|2645.5|2661|2646|2660|2645|4
1728270760000|2024-10-07 03:12:40|2660|2645|2660|2645|2660.5|2645.5|2660|2645|3
1728270770000|2024-10-07 03:12:50|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|1
1728270800000|2024-10-07 03:13:20|2659|2644|2658.5|2643.5|2659|2644|2658.5|2643.5|2
1728270820000|2024-10-07 03:13:40|2658|2643|2658|2643|2658|2643|2658|2643|1
1728270830000|2024-10-07 03:13:50|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1728270860000|2024-10-07 03:14:20|2657|2642|2657|2642|2657|2642|2657|2642|1
1728270900000|2024-10-07 03:15:00|2656.5|2641.5|2656|2641|2656.5|2641.5|2656|2641|2
1728270940000|2024-10-07 03:15:40|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728270960000|2024-10-07 03:16:00|2657|2642|2657|2642|2657|2642|2657|2642|1
1728270980000|2024-10-07 03:16:20|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|1
1728271060000|2024-10-07 03:17:40|2657|2642|2656.5|2641.5|2657.5|2642.5|2656.5|2641.5|4
1728271120000|2024-10-07 03:18:40|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728271140000|2024-10-07 03:19:00|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728271190000|2024-10-07 03:19:50|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|1
1728271200000|2024-10-07 03:20:00|2656|2641|2656|2641|2656|2641|2656|2641|1
1728271210000|2024-10-07 03:20:10|2655.5|2640.5|2655|2640|2655.5|2640.5|2655|2640|2
1728271240000|2024-10-07 03:20:40|2655.5|2640.5|2655|2640|2655.5|2640.5|2655|2640|2
1728271290000|2024-10-07 03:21:30|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|1
1728271310000|2024-10-07 03:21:50|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|1
1728271410000|2024-10-07 03:23:30|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|1
1728271550000|2024-10-07 03:25:50|2655|2640|2655|2640|2655|2640|2655|2640|1
1728271560000|2024-10-07 03:26:00|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|1
1728271610000|2024-10-07 03:26:50|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|1
1728271780000|2024-10-07 03:29:40|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|1
1728271790000|2024-10-07 03:29:50|2655.3|2640.3|2653.8|2638.8|2655.3|2640.3|2653.8|2638.8|3
1728271800000|2024-10-07 03:30:00|2654|2639|2654.5|2639.5|2655.5|2640.5|2654|2639|4
1728271810000|2024-10-07 03:30:10|2655|2640|2655|2640|2655|2640|2655|2640|1
1728271820000|2024-10-07 03:30:20|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|1
1728271850000|2024-10-07 03:30:50|2655|2640|2655|2640|2655|2640|2655|2640|1
1728271860000|2024-10-07 03:31:00|2655.5|2640.5|2654.5|2639.5|2655.5|2640.5|2654.5|2639.5|3
1728271990000|2024-10-07 03:33:10|2654|2639|2653.5|2638.5|2654|2639|2653.5|2638.5|2
1728272000000|2024-10-07 03:33:20|2653|2638|2653|2638|2653|2638|2653|2638|1
1728272040000|2024-10-07 03:34:00|2652.3|2637.3|2652|2637|2652.3|2637.3|2651.5|2636.3|3
1728272050000|2024-10-07 03:34:10|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|1
1728272100000|2024-10-07 03:35:00|2652|2637|2652|2637|2652.5|2637.5|2652|2637|3
1728272180000|2024-10-07 03:36:20|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|1
1728272240000|2024-10-07 03:37:20|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|1
1728272290000|2024-10-07 03:38:10|2652|2637|2652|2637|2652|2637|2652|2637|1
1728272330000|2024-10-07 03:38:50|2652.5|2637.5|2653|2638|2653|2638|2652.5|2637.5|2
1728272340000|2024-10-07 03:39:00|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|1
1728272390000|2024-10-07 03:39:50|2653|2638|2653|2638|2653|2638|2653|2638|1
1728272400000|2024-10-07 03:40:00|2653.5|2638.5|2654|2639|2654|2639|2653.5|2638.5|2
1728272410000|2024-10-07 03:40:10|2654.5|2639.5|2655|2640|2655|2640|2654.5|2639.5|2
1728272420000|2024-10-07 03:40:20|2655.5|2640.5|2655|2640|2655.5|2640.5|2655|2640|2
1728272480000|2024-10-07 03:41:20|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|1
1728272550000|2024-10-07 03:42:30|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|1
1728272580000|2024-10-07 03:43:00|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728272600000|2024-10-07 03:43:20|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|1
1728272650000|2024-10-07 03:44:10|2655|2640|2655|2640|2655|2640|2655|2640|1
1728272680000|2024-10-07 03:44:40|2655.5|2640.5|2656|2641|2656|2641|2655.5|2640.5|2
1728272690000|2024-10-07 03:44:50|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|1
1728272740000|2024-10-07 03:45:40|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|1
1728272850000|2024-10-07 03:47:30|2655|2640|2655|2640|2655|2640|2655|2640|1
1728272920000|2024-10-07 03:48:40|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|1
1728272980000|2024-10-07 03:49:40|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|2655.3|2640.3|1
1728273000000|2024-10-07 03:50:00|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728273010000|2024-10-07 03:50:10|2656.3|2641.3|2656.8|2641.8|2656.8|2641.8|2656.3|2641.3|2
1728273060000|2024-10-07 03:51:00|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728273120000|2024-10-07 03:52:00|2656.8|2641.8|2657.3|2642.3|2657.3|2642.3|2656.8|2641.8|2
1728273160000|2024-10-07 03:52:40|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728273210000|2024-10-07 03:53:30|2657|2642|2657|2642|2657|2642|2657|2642|1
1728273260000|2024-10-07 03:54:20|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|1
1728273290000|2024-10-07 03:54:50|2657|2642|2657|2642|2657|2642|2657|2642|1
1728273350000|2024-10-07 03:55:50|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728273400000|2024-10-07 03:56:40|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|1
1728273460000|2024-10-07 03:57:40|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728273470000|2024-10-07 03:57:50|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728273520000|2024-10-07 03:58:40|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728273540000|2024-10-07 03:59:00|2657.3|2642.3|2656.8|2641.8|2657.3|2642.3|2656.8|2641.8|2
1728273620000|2024-10-07 04:00:20|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728273730000|2024-10-07 04:02:10|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728273810000|2024-10-07 04:03:30|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728273920000|2024-10-07 04:05:20|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|1
1728273940000|2024-10-07 04:05:40|2657|2642|2657|2642|2657|2642|2657|2642|1
1728273960000|2024-10-07 04:06:00|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1728274010000|2024-10-07 04:06:50|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728274080000|2024-10-07 04:08:00|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728274130000|2024-10-07 04:08:50|2656|2641|2656|2641|2656.5|2641.5|2656|2641|3
1728274190000|2024-10-07 04:09:50|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|2656.5|2641.5|1
1728274240000|2024-10-07 04:10:40|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728274520000|2024-10-07 04:15:20|2657|2642|2657|2642|2657|2642|2657|2642|1
1728274660000|2024-10-07 04:17:40|2657.5|2642.5|2658|2643|2658|2643|2657.5|2642.5|2
1728274720000|2024-10-07 04:18:40|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728274730000|2024-10-07 04:18:50|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|1
1728274780000|2024-10-07 04:19:40|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1728274810000|2024-10-07 04:20:10|2658|2643|2658|2643|2658|2643|2658|2643|1
1728274860000|2024-10-07 04:21:00|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728274920000|2024-10-07 04:22:00|2658|2643|2658|2643|2658|2643|2658|2643|1
1728275030000|2024-10-07 04:23:50|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|1
1728275080000|2024-10-07 04:24:40|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1728275130000|2024-10-07 04:25:30|2658|2643|2658|2643|2658|2643|2658|2643|1
1728275300000|2024-10-07 04:28:20|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1728275410000|2024-10-07 04:30:10|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|1
1728275520000|2024-10-07 04:32:00|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1728275630000|2024-10-07 04:33:50|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|1
1728275730000|2024-10-07 04:35:30|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|1
1728275760000|2024-10-07 04:36:00|2658.3|2643.3|2657.3|2642.3|2658.3|2643.3|2657.3|2642.3|2
1728275890000|2024-10-07 04:38:10|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728276000000|2024-10-07 04:40:00|2658|2643|2658|2643|2658|2643|2658|2643|1
1728276180000|2024-10-07 04:43:00|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1728276280000|2024-10-07 04:44:40|2659|2644|2659|2644|2659|2644|2659|2644|1
1728276330000|2024-10-07 04:45:30|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|1
1728276400000|2024-10-07 04:46:40|2660|2645|2660|2645|2660|2645|2660|2645|1
1728276410000|2024-10-07 04:46:50|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|1
1728276520000|2024-10-07 04:48:40|2661|2646|2661|2646|2661|2646|2661|2646|1
1728276660000|2024-10-07 04:51:00|2660.5|2645.5|2660|2645|2660.5|2645.5|2660|2645|2
1728276690000|2024-10-07 04:51:30|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|1
1728276740000|2024-10-07 04:52:20|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|1
1728276840000|2024-10-07 04:54:00|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|1
1728276850000|2024-10-07 04:54:10|2658.3|2643.3|2657.8|2642.8|2658.3|2643.3|2657.8|2642.8|2
1728276890000|2024-10-07 04:54:50|2657.3|2642.3|2656.8|2641.8|2657.3|2642.3|2656.8|2641.8|2
1728276920000|2024-10-07 04:55:20|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728276960000|2024-10-07 04:56:00|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728277020000|2024-10-07 04:57:00|2656|2641|2656|2641|2656|2641|2656|2641|1
1728277130000|2024-10-07 04:58:50|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728277140000|2024-10-07 04:59:00|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728277200000|2024-10-07 05:00:00|2655.3|2640.3|2654.8|2639.8|2655.3|2640.3|2654.8|2639.8|2
1728277210000|2024-10-07 05:00:10|2655.3|2640.3|2655.8|2640.8|2655.8|2640.8|2655.3|2640.3|2
1728277220000|2024-10-07 05:00:20|2655.3|2640.3|2654.8|2639.8|2655.3|2640.3|2654.8|2639.8|2
1728277250000|2024-10-07 05:00:50|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|1
1728277270000|2024-10-07 05:01:10|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|1
1728277320000|2024-10-07 05:02:00|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|1
1728277370000|2024-10-07 05:02:50|2653|2638|2653|2638|2653|2638|2653|2638|1
1728277380000|2024-10-07 05:03:00|2653.5|2638.5|2653.5|2638.5|2653.5|2638.5|2653.5|2638.5|1
1728277390000|2024-10-07 05:03:10|2654|2639|2654|2639|2654.5|2639.5|2654|2639|3
1728277450000|2024-10-07 05:04:10|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|1
1728277480000|2024-10-07 05:04:40|2653.3|2638.3|2652.8|2637.8|2653.3|2638.3|2652.8|2637.8|2
1728277490000|2024-10-07 05:04:50|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|1
1728277500000|2024-10-07 05:05:00|2653.8|2638.8|2654.8|2639.8|2654.8|2639.8|2653.8|2638.8|2
1728277550000|2024-10-07 05:05:50|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|1
1728277570000|2024-10-07 05:06:10|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|1
1728277610000|2024-10-07 05:06:50|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|1
1728277630000|2024-10-07 05:07:10|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|1
1728277670000|2024-10-07 05:07:50|2654.3|2639.3|2654.8|2639.8|2654.8|2639.8|2654.3|2639.3|2
1728277700000|2024-10-07 05:08:20|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|1
1728277760000|2024-10-07 05:09:20|2653.8|2638.8|2653.3|2638.3|2653.8|2638.8|2653.3|2638.3|2
1728277770000|2024-10-07 05:09:30|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|1
1728277780000|2024-10-07 05:09:40|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|1
1728277790000|2024-10-07 05:09:50|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|1
1728277800000|2024-10-07 05:10:00|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|1
1728277810000|2024-10-07 05:10:10|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|1
1728277820000|2024-10-07 05:10:20|2653.3|2638.3|2653.8|2638.8|2653.8|2638.8|2653.3|2638.3|2
1728277850000|2024-10-07 05:10:50|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|2653.3|2638.3|1
1728277890000|2024-10-07 05:11:30|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|2652.8|2637.8|1
1728277900000|2024-10-07 05:11:40|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|1
1728277940000|2024-10-07 05:12:20|2651.8|2636.8|2651.3|2636.3|2651.8|2636.8|2651.3|2636.3|2
1728278000000|2024-10-07 05:13:20|2651|2636|2651|2636|2651|2636|2651|2636|1
1728278110000|2024-10-07 05:15:10|2650.8|2635.8|2650.8|2635.8|2650.8|2635.8|2650.8|2635.8|1
1728278160000|2024-10-07 05:16:00|2651|2636|2651|2636|2651|2636|2651|2636|1
1728278180000|2024-10-07 05:16:20|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|1
1728278220000|2024-10-07 05:17:00|2651|2636|2651|2636|2651|2636|2651|2636|1
1728278260000|2024-10-07 05:17:40|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|1
1728278280000|2024-10-07 05:18:00|2651|2636|2651|2636|2651|2636|2651|2636|1
1728278370000|2024-10-07 05:19:30|2650|2635|2650.5|2635.5|2650.5|2635.5|2650|2635|2
1728278390000|2024-10-07 05:19:50|2651|2636|2651|2636|2651|2636|2651|2636|1
1728278400000|2024-10-07 05:20:00|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|1
1728278450000|2024-10-07 05:20:50|2651|2636|2650.5|2635.5|2651|2636|2650.5|2635.5|2
1728278500000|2024-10-07 05:21:40|2650|2635|2650|2635|2650|2635|2650|2635|1
1728278550000|2024-10-07 05:22:30|2649.8|2634.8|2649.8|2634.8|2649.8|2634.8|2649.8|2634.8|1
1728278640000|2024-10-07 05:24:00|2650.8|2635.8|2650.8|2635.8|2650.8|2635.8|2650.8|2635.8|1
1728278710000|2024-10-07 05:25:10|2650.3|2635.3|2650.3|2635.3|2650.3|2635.3|2650.3|2635.3|1
1728278730000|2024-10-07 05:25:30|2650.8|2635.8|2652.3|2637.3|2652.3|2637.3|2650.8|2635.8|3
1728278750000|2024-10-07 05:25:50|2651.8|2636.8|2651.3|2636.3|2651.8|2636.8|2651.3|2636.3|2
1728278800000|2024-10-07 05:26:40|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|1
1728278840000|2024-10-07 05:27:20|2652|2637|2652|2637|2652|2637|2652|2637|1
1728278870000|2024-10-07 05:27:50|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|1
1728278920000|2024-10-07 05:28:40|2651|2636|2651|2636|2651|2636|2651|2636|1
1728279070000|2024-10-07 05:31:10|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|1
1728279290000|2024-10-07 05:34:50|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|1
1728279300000|2024-10-07 05:35:00|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|1
1728279340000|2024-10-07 05:35:40|2651.3|2636.3|2649.8|2634.8|2651.3|2636.3|2649.8|2634.8|3
1728279360000|2024-10-07 05:36:00|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|2650.5|2635.5|1
1728279380000|2024-10-07 05:36:20|2651|2636|2651|2636|2651|2636|2651|2636|1
1728279430000|2024-10-07 05:37:10|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|1
1728279440000|2024-10-07 05:37:20|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|1
1728279450000|2024-10-07 05:37:30|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|1
1728279540000|2024-10-07 05:39:00|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|1
1728279560000|2024-10-07 05:39:20|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|1
1728279670000|2024-10-07 05:41:10|2651|2636|2651|2636|2651|2636|2651|2636|1
1728279730000|2024-10-07 05:42:10|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|1
1728279810000|2024-10-07 05:43:30|2652.3|2637.3|2652.8|2637.8|2652.8|2637.8|2652.3|2637.3|2
1728279920000|2024-10-07 05:45:20|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|1
1728279950000|2024-10-07 05:45:50|2653|2638|2653|2638|2653|2638|2653|2638|1
1728279960000|2024-10-07 05:46:00|2652.5|2637.5|2651.5|2636.5|2652.5|2637.5|2651.5|2636.5|3
1728279970000|2024-10-07 05:46:10|2652|2637|2652|2637|2652|2637|2652|2637|1
1728280010000|2024-10-07 05:46:50|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|1
1728280020000|2024-10-07 05:47:00|2651|2636|2651|2636|2651|2636|2651|2636|1
1728280060000|2024-10-07 05:47:40|2651.5|2636.5|2652|2637|2652|2637|2651.5|2636.5|2
1728280110000|2024-10-07 05:48:30|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|1
1728280120000|2024-10-07 05:48:40|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|2651.3|2636.3|1
1728280200000|2024-10-07 05:50:00|2650.8|2635.8|2650.8|2635.8|2650.8|2635.8|2650.8|2635.8|1
1728280260000|2024-10-07 05:51:00|2651|2636|2651|2636|2651|2636|2651|2636|1
1728280280000|2024-10-07 05:51:20|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|1
1728280290000|2024-10-07 05:51:30|2652.5|2637.5|2652.3|2637.3|2652.5|2637.5|2652.3|2637.3|2
1728280350000|2024-10-07 05:52:30|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|1
1728280390000|2024-10-07 05:53:10|2653|2638|2653|2638|2653|2638|2653|2638|1
1728280430000|2024-10-07 05:53:50|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|1
1728280440000|2024-10-07 05:54:00|2652|2637|2652|2637|2652|2637|2652|2637|1
1728280480000|2024-10-07 05:54:40|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|1
1728280520000|2024-10-07 05:55:20|2652|2637|2652|2637|2652|2637|2652|2637|1
1728280530000|2024-10-07 05:55:30|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|2651.5|2636.5|1
1728280560000|2024-10-07 05:56:00|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|2652.3|2637.3|1
1728280620000|2024-10-07 05:57:00|2652|2637|2652|2637|2652|2637|2652|2637|1
1728280670000|2024-10-07 05:57:50|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|2651.8|2636.8|1
1728280720000|2024-10-07 05:58:40|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|2652.5|2637.5|1
1728280790000|2024-10-07 05:59:50|2653|2638|2652.5|2637.5|2653|2638|2652.5|2637.5|2
1728280800000|2024-10-07 06:00:00|2652|2637|2652.8|2637.8|2652.8|2637.8|2652|2637|2
1728280850000|2024-10-07 06:00:50|2653.3|2638.3|2653.8|2638.8|2653.8|2638.8|2653.3|2638.3|2
1728280890000|2024-10-07 06:01:30|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|1
1728280930000|2024-10-07 06:02:10|2654.8|2639.8|2655.8|2640.8|2655.8|2640.8|2654.8|2639.8|3
1728280960000|2024-10-07 06:02:40|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728280980000|2024-10-07 06:03:00|2655.8|2640.8|2655.3|2640.3|2655.8|2640.8|2655.3|2640.3|2
1728280990000|2024-10-07 06:03:10|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728281060000|2024-10-07 06:04:20|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728281090000|2024-10-07 06:04:50|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728281150000|2024-10-07 06:05:50|2656|2641|2656|2641|2656|2641|2656|2641|1
1728281190000|2024-10-07 06:06:30|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|1
1728281240000|2024-10-07 06:07:20|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728281250000|2024-10-07 06:07:30|2656.3|2641.3|2656.8|2641.8|2656.8|2641.8|2656.3|2641.3|2
1728281260000|2024-10-07 06:07:40|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728281270000|2024-10-07 06:07:50|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728281280000|2024-10-07 06:08:00|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728281290000|2024-10-07 06:08:10|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728281360000|2024-10-07 06:09:20|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728281370000|2024-10-07 06:09:30|2657.8|2642.8|2658.3|2643.3|2658.3|2643.3|2657.8|2642.8|2
1728281390000|2024-10-07 06:09:50|2657.8|2642.8|2657.3|2642.3|2657.8|2642.8|2657.3|2642.3|2
1728281400000|2024-10-07 06:10:00|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728281450000|2024-10-07 06:10:50|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728281500000|2024-10-07 06:11:40|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1728281530000|2024-10-07 06:12:10|2658|2643|2658|2643|2658|2643|2658|2643|1
1728281540000|2024-10-07 06:12:20|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1728281550000|2024-10-07 06:12:30|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728281590000|2024-10-07 06:13:10|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|1
1728281620000|2024-10-07 06:13:40|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|1
1728281640000|2024-10-07 06:14:00|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|1
1728281650000|2024-10-07 06:14:10|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728281660000|2024-10-07 06:14:20|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728281690000|2024-10-07 06:14:50|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728281700000|2024-10-07 06:15:00|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728281710000|2024-10-07 06:15:10|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|2655.8|2640.8|1
1728281720000|2024-10-07 06:15:20|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728281760000|2024-10-07 06:16:00|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728281790000|2024-10-07 06:16:30|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|2656.3|2641.3|1
1728281850000|2024-10-07 06:17:30|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|2656.8|2641.8|1
1728281910000|2024-10-07 06:18:30|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728281960000|2024-10-07 06:19:20|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728282010000|2024-10-07 06:20:10|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728282030000|2024-10-07 06:20:30|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728282040000|2024-10-07 06:20:40|2658.3|2643.3|2658.8|2643.8|2658.8|2643.8|2658.3|2643.3|2
1728282050000|2024-10-07 06:20:50|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|1
1728282060000|2024-10-07 06:21:00|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|1
1728282070000|2024-10-07 06:21:10|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|1
1728282090000|2024-10-07 06:21:30|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|1
1728282110000|2024-10-07 06:21:50|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|2659.3|2644.3|1
1728282130000|2024-10-07 06:22:10|2658.5|2643.5|2657|2642|2658.5|2643.5|2657|2642|2
1728282140000|2024-10-07 06:22:20|2657.5|2642.5|2658|2643|2658|2643|2657.5|2642.5|2
1728282160000|2024-10-07 06:22:40|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1728282250000|2024-10-07 06:24:10|2659|2644|2659|2644|2659|2644|2659|2644|1
1728282290000|2024-10-07 06:24:50|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|2658.3|2643.3|1
1728282300000|2024-10-07 06:25:00|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1728282330000|2024-10-07 06:25:30|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1728282380000|2024-10-07 06:26:20|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1728282450000|2024-10-07 06:27:30|2657|2642|2656.5|2641.5|2657|2642|2656.5|2641.5|2
1728282480000|2024-10-07 06:28:00|2657|2642|2657.5|2642.5|2657.5|2642.5|2657|2642|2
1728282490000|2024-10-07 06:28:10|2657|2642|2657|2642|2657|2642|2657|2642|1
1728282540000|2024-10-07 06:29:00|2656.3|2641.3|2658.5|2643.5|2659|2644|2656.3|2641.3|7
1728282580000|2024-10-07 06:29:40|2659|2644|2659|2644|2659|2644|2659|2644|1
1728282600000|2024-10-07 06:30:00|2658.5|2643.5|2659.5|2644.5|2659.5|2644.5|2658.5|2643.5|3
1728282610000|2024-10-07 06:30:10|2660|2645|2660|2645|2660|2645|2660|2645|1
1728282620000|2024-10-07 06:30:20|2660.5|2645.5|2659.5|2644.5|2660.5|2645.5|2659.5|2644.5|3
1728282630000|2024-10-07 06:30:30|2660|2645|2660|2645|2660|2645|2660|2645|1
1728282690000|2024-10-07 06:31:30|2659.8|2644.8|2659.3|2644.3|2659.8|2644.8|2659.3|2644.3|2
1728282750000|2024-10-07 06:32:30|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|1
1728282780000|2024-10-07 06:33:00|2659|2644|2659|2644|2659|2644|2659|2644|1
1728282870000|2024-10-07 06:34:30|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|1
1728282880000|2024-10-07 06:34:40|2659|2644|2660.5|2645.5|2660.5|2645.5|2658|2643|6
1728282890000|2024-10-07 06:34:50|2660|2645|2660|2645|2660|2645|2660|2645|1
1728282930000|2024-10-07 06:35:30|2659.5|2644.5|2659.5|2644.5|2659.5|2644.5|2658.5|2643.5|4
1728282940000|2024-10-07 06:35:40|2660|2645|2659.5|2644.5|2660|2645|2659.5|2644.5|2
1728282970000|2024-10-07 06:36:10|2659|2644|2657|2642|2659|2644|2657|2642|2
1728282980000|2024-10-07 06:36:20|2657.5|2642.5|2657.5|2642.5|2658|2643|2657.5|2642.5|3
1728282990000|2024-10-07 06:36:30|2658.3|2643.3|2657.8|2642.8|2658.3|2643.3|2657.8|2642.8|2
1728283050000|2024-10-07 06:37:30|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1728283090000|2024-10-07 06:38:10|2658|2643|2658|2643|2658|2643|2658|2643|1
1728283190000|2024-10-07 06:39:50|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1728283310000|2024-10-07 06:41:50|2658|2643|2658.5|2643.5|2658.5|2643.5|2658|2643|2
1728283340000|2024-10-07 06:42:20|2659|2644|2659.5|2644.5|2660|2645|2659|2644|3
1728283350000|2024-10-07 06:42:30|2660|2645|2661|2646|2661|2646|2660|2645|3
1728283390000|2024-10-07 06:43:10|2660.5|2645.5|2660|2645|2660.5|2645.5|2660|2645|2
1728283420000|2024-10-07 06:43:40|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|1
1728283430000|2024-10-07 06:43:50|2661|2646|2661|2646|2661|2646|2661|2646|1
1728283440000|2024-10-07 06:44:00|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|1
1728283450000|2024-10-07 06:44:10|2660|2645|2660|2645|2660|2645|2660|2645|1
1728283460000|2024-10-07 06:44:20|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|1
1728283500000|2024-10-07 06:45:00|2661|2646|2660.5|2645.5|2661|2646|2660.5|2645.5|2
1728283510000|2024-10-07 06:45:10|2661|2646|2661|2646|2661|2646|2661|2646|1
1728283530000|2024-10-07 06:45:30|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|1
1728283550000|2024-10-07 06:45:50|2660|2645|2660|2645|2660|2645|2660|2645|1
1728283620000|2024-10-07 06:47:00|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|1
1728283680000|2024-10-07 06:48:00|2661.3|2646.3|2661.3|2646.3|2661.3|2646.3|2661.3|2646.3|1
1728283700000|2024-10-07 06:48:20|2661.8|2646.8|2661.8|2646.8|2661.8|2646.8|2661.8|2646.8|1
1728283750000|2024-10-07 06:49:10|2662.3|2647.3|2663.5|2648.5|2663.5|2648.5|2662.3|2647.3|3
1728283800000|2024-10-07 06:50:00|2662.8|2647.8|2662.8|2647.8|2662.8|2647.8|2662.8|2647.8|1
1728283830000|2024-10-07 06:50:30|2663.3|2648.3|2664|2649|2664|2649|2663.3|2648.3|2
1728283880000|2024-10-07 06:51:20|2663.3|2648.3|2664.8|2649.8|2664.8|2649.8|2663.3|2648.3|2
1728283940000|2024-10-07 06:52:20|2665|2650|2664.5|2649.5|2665|2650|2664.5|2649.5|2
1728283970000|2024-10-07 06:52:50|2665|2650|2665|2650|2665|2650|2665|2650|1
1728284010000|2024-10-07 06:53:30|2664.5|2649.5|2664.5|2649.5|2664.5|2649.5|2664|2649|3
1728284020000|2024-10-07 06:53:40|2665|2650|2665.5|2650.5|2665.5|2650.5|2665|2650|2
1728284070000|2024-10-07 06:54:30|2665|2650|2664.5|2649.5|2665|2650|2664.5|2649.5|2
1728284080000|2024-10-07 06:54:40|2665|2650|2665.5|2650.5|2665.5|2650.5|2665|2650|2
1728284110000|2024-10-07 06:55:10|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|4
1728284130000|2024-10-07 06:55:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728284140000|2024-10-07 06:55:40|2660.8|2654.8|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|4
1728284160000|2024-10-07 06:56:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1728284170000|2024-10-07 06:56:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728284180000|2024-10-07 06:56:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728284190000|2024-10-07 06:56:30|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|2
1728284200000|2024-10-07 06:56:40|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1728284230000|2024-10-07 06:57:10|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1728284250000|2024-10-07 06:57:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728284260000|2024-10-07 06:57:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728284270000|2024-10-07 06:57:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728284300000|2024-10-07 06:58:20|2663|2657|2659.3|2653.3|2663|2657|2659.3|2653.3|4
1728284310000|2024-10-07 06:58:30|2658.8|2652.8|2658.3|2652.3|2659|2653|2657.8|2651.8|6
1728284320000|2024-10-07 06:58:40|2658.5|2652.5|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|3
1728284340000|2024-10-07 06:59:00|2659.8|2653.8|2659|2653|2659.8|2653.8|2659|2653|3
1728284350000|2024-10-07 06:59:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728284360000|2024-10-07 06:59:20|2659|2653|2657.3|2651.3|2659|2653|2657.3|2651.3|3
1728284370000|2024-10-07 06:59:30|2657.5|2651.5|2656.3|2650.3|2657.5|2651.5|2655.5|2649.5|6
1728284380000|2024-10-07 06:59:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1728284390000|2024-10-07 06:59:50|2657|2651|2656.8|2650.8|2657|2651|2656.3|2650.3|7
1728284400000|2024-10-07 07:00:00|2656.5|2650.5|2659.3|2653.3|2659.3|2653.3|2656.5|2650.5|10
1728284410000|2024-10-07 07:00:10|2659.5|2653.5|2659.8|2653.8|2660.3|2654.3|2659.5|2653.5|4
1728284420000|2024-10-07 07:00:20|2659.5|2653.5|2659|2653|2659.8|2653.8|2659|2653|9
1728284430000|2024-10-07 07:00:30|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|4
1728284440000|2024-10-07 07:00:40|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|4
1728284450000|2024-10-07 07:00:50|2660|2654|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|5
1728284460000|2024-10-07 07:01:00|2660|2654|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|7
1728284470000|2024-10-07 07:01:10|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|6
1728284480000|2024-10-07 07:01:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728284490000|2024-10-07 07:01:30|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1728284510000|2024-10-07 07:01:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|4
1728284520000|2024-10-07 07:02:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|6
1728284530000|2024-10-07 07:02:10|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|5
1728284540000|2024-10-07 07:02:20|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728284550000|2024-10-07 07:02:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728284560000|2024-10-07 07:02:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1728284570000|2024-10-07 07:02:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728284590000|2024-10-07 07:03:10|2660.3|2654.3|2660.5|2654.5|2661|2655|2660.3|2654.3|7
1728284600000|2024-10-07 07:03:20|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|5
1728284610000|2024-10-07 07:03:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728284640000|2024-10-07 07:04:00|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1728284650000|2024-10-07 07:04:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1728284660000|2024-10-07 07:04:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728284670000|2024-10-07 07:04:30|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|4
1728284690000|2024-10-07 07:04:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728284700000|2024-10-07 07:05:00|2661.3|2655.3|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|4
1728284720000|2024-10-07 07:05:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|4
1728284730000|2024-10-07 07:05:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1728284740000|2024-10-07 07:05:40|2662.3|2656.3|2664.3|2658.3|2664.5|2658.5|2662.3|2656.3|7
1728284750000|2024-10-07 07:05:50|2664|2658|2664.8|2658.8|2665.3|2659.3|2664|2658|5
1728284760000|2024-10-07 07:06:00|2664.5|2658.5|2665|2659|2665|2659|2664.3|2658.3|5
1728284780000|2024-10-07 07:06:20|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|4
1728284790000|2024-10-07 07:06:30|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|3
1728284810000|2024-10-07 07:06:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728284820000|2024-10-07 07:07:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728284860000|2024-10-07 07:07:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728284880000|2024-10-07 07:08:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728284900000|2024-10-07 07:08:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728284920000|2024-10-07 07:08:40|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|5
1728284930000|2024-10-07 07:08:50|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|3
1728284970000|2024-10-07 07:09:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728284980000|2024-10-07 07:09:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728284990000|2024-10-07 07:09:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728285030000|2024-10-07 07:10:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728285040000|2024-10-07 07:10:40|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728285050000|2024-10-07 07:10:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728285060000|2024-10-07 07:11:00|2664.5|2658.5|2665.5|2659.5|2665.5|2659.5|2664.5|2658.5|4
1728285070000|2024-10-07 07:11:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728285090000|2024-10-07 07:11:30|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1728285100000|2024-10-07 07:11:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728285110000|2024-10-07 07:11:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1728285140000|2024-10-07 07:12:20|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1728285170000|2024-10-07 07:12:50|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1728285190000|2024-10-07 07:13:10|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|3
1728285200000|2024-10-07 07:13:20|2664|2658|2664|2658|2664.3|2658.3|2664|2658|5
1728285210000|2024-10-07 07:13:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728285220000|2024-10-07 07:13:40|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|3
1728285250000|2024-10-07 07:14:10|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1728285270000|2024-10-07 07:14:30|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|3
1728285280000|2024-10-07 07:14:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1728285290000|2024-10-07 07:14:50|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728285300000|2024-10-07 07:15:00|2663.3|2657.3|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|5
1728285310000|2024-10-07 07:15:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728285330000|2024-10-07 07:15:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728285370000|2024-10-07 07:16:10|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728285380000|2024-10-07 07:16:20|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|2
1728285390000|2024-10-07 07:16:30|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|4
1728285410000|2024-10-07 07:16:50|2666.5|2660.5|2667.5|2661.5|2667.5|2661.5|2666.5|2660.5|4
1728285480000|2024-10-07 07:18:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728285500000|2024-10-07 07:18:20|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667|2661|3
1728285520000|2024-10-07 07:18:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1728285540000|2024-10-07 07:19:00|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|2
1728285550000|2024-10-07 07:19:10|2666|2660|2665.8|2659.8|2666|2660|2665.5|2659.5|6
1728285570000|2024-10-07 07:19:30|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1728285580000|2024-10-07 07:19:40|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|3
1728285590000|2024-10-07 07:19:50|2665.8|2659.8|2665|2659|2665.8|2659.8|2664.5|2658.5|6
1728285600000|2024-10-07 07:20:00|2664.8|2658.8|2664|2658|2664.8|2658.8|2664|2658|3
1728285610000|2024-10-07 07:20:10|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1728285620000|2024-10-07 07:20:20|2664|2658|2664|2658|2664|2658|2663.8|2657.8|3
1728285640000|2024-10-07 07:20:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728285650000|2024-10-07 07:20:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728285670000|2024-10-07 07:21:10|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728285680000|2024-10-07 07:21:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728285690000|2024-10-07 07:21:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728285700000|2024-10-07 07:21:40|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1728285720000|2024-10-07 07:22:00|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1728285730000|2024-10-07 07:22:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1728285750000|2024-10-07 07:22:30|2664|2658|2663.8|2657.8|2664|2658|2663.5|2657.5|3
1728285760000|2024-10-07 07:22:40|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728285770000|2024-10-07 07:22:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728285780000|2024-10-07 07:23:00|2663.8|2657.8|2664.8|2658.8|2664.8|2658.8|2663.8|2657.8|5
1728285790000|2024-10-07 07:23:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728285810000|2024-10-07 07:23:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1728285830000|2024-10-07 07:23:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728285840000|2024-10-07 07:24:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1728285850000|2024-10-07 07:24:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728285860000|2024-10-07 07:24:20|2665.5|2659.5|2666.3|2660.3|2666.5|2660.5|2665.5|2659.5|6
1728285880000|2024-10-07 07:24:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1728285890000|2024-10-07 07:24:50|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1728285910000|2024-10-07 07:25:10|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|4
1728285940000|2024-10-07 07:25:40|2666|2660|2665.8|2659.8|2666|2660|2665.5|2659.5|4
1728285950000|2024-10-07 07:25:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728285960000|2024-10-07 07:26:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728285970000|2024-10-07 07:26:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728285990000|2024-10-07 07:26:30|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.5|2658.5|5
1728286010000|2024-10-07 07:26:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1728286020000|2024-10-07 07:27:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728286030000|2024-10-07 07:27:10|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1728286070000|2024-10-07 07:27:50|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|4
1728286080000|2024-10-07 07:28:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1728286090000|2024-10-07 07:28:10|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728286100000|2024-10-07 07:28:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728286120000|2024-10-07 07:28:40|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1728286130000|2024-10-07 07:28:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1728286160000|2024-10-07 07:29:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728286200000|2024-10-07 07:30:00|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1728286210000|2024-10-07 07:30:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728286220000|2024-10-07 07:30:20|2668|2662|2668|2662|2668|2662|2667.8|2661.8|3
1728286230000|2024-10-07 07:30:30|2668.3|2662.3|2669.5|2663.5|2669.5|2663.5|2668.3|2662.3|2
1728286260000|2024-10-07 07:31:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1728286270000|2024-10-07 07:31:10|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1728286280000|2024-10-07 07:31:20|2669.8|2663.8|2669|2663|2669.8|2663.8|2669|2663|3
1728286290000|2024-10-07 07:31:30|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.3|2662.3|4
1728286300000|2024-10-07 07:31:40|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1728286310000|2024-10-07 07:31:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728286320000|2024-10-07 07:32:00|2669|2663|2668.5|2662.5|2669|2663|2668.5|2662.5|6
1728286330000|2024-10-07 07:32:10|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1728286340000|2024-10-07 07:32:20|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|6
1728286350000|2024-10-07 07:32:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1728286360000|2024-10-07 07:32:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728286380000|2024-10-07 07:33:00|2669.5|2663.5|2670.8|2664.8|2670.8|2664.8|2669.5|2663.5|2
1728286400000|2024-10-07 07:33:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1728286450000|2024-10-07 07:34:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728286460000|2024-10-07 07:34:20|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1728286510000|2024-10-07 07:35:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1728286520000|2024-10-07 07:35:20|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1728286530000|2024-10-07 07:35:30|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.8|2662.8|4
1728286570000|2024-10-07 07:36:10|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1728286580000|2024-10-07 07:36:20|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|2
1728286590000|2024-10-07 07:36:30|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1728286600000|2024-10-07 07:36:40|2669.3|2663.3|2668|2662|2669.3|2663.3|2668|2662|3
1728286610000|2024-10-07 07:36:50|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|5
1728286620000|2024-10-07 07:37:00|2667.3|2661.3|2669.3|2663.3|2669.3|2663.3|2667.3|2661.3|5
1728286630000|2024-10-07 07:37:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728286670000|2024-10-07 07:37:50|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1728286700000|2024-10-07 07:38:20|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1728286710000|2024-10-07 07:38:30|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|2
1728286720000|2024-10-07 07:38:40|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1728286740000|2024-10-07 07:39:00|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|4
1728286750000|2024-10-07 07:39:10|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728286760000|2024-10-07 07:39:20|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1728286780000|2024-10-07 07:39:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1728286810000|2024-10-07 07:40:10|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|3
1728286820000|2024-10-07 07:40:20|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1728286830000|2024-10-07 07:40:30|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1728286840000|2024-10-07 07:40:40|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728286850000|2024-10-07 07:40:50|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1728286860000|2024-10-07 07:41:00|2669.5|2663.5|2670.3|2664.3|2670.5|2664.5|2669.5|2663.5|7
1728286870000|2024-10-07 07:41:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1728286900000|2024-10-07 07:41:40|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1728286910000|2024-10-07 07:41:50|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1728286920000|2024-10-07 07:42:00|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|2
1728286940000|2024-10-07 07:42:20|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.8|2662.8|3
1728286960000|2024-10-07 07:42:40|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1728286980000|2024-10-07 07:43:00|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1728287010000|2024-10-07 07:43:30|2668|2662|2669.3|2663.3|2669.3|2663.3|2668|2662|6
1728287020000|2024-10-07 07:43:40|2669|2663|2668.5|2662.5|2669|2663|2668.5|2662.5|2
1728287040000|2024-10-07 07:44:00|2668.8|2662.8|2667.8|2661.8|2668.8|2662.8|2667.8|2661.8|6
1728287070000|2024-10-07 07:44:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2667.3|2661.3|8
1728287100000|2024-10-07 07:45:00|2667.8|2661.8|2668|2662|2668|2662|2667.5|2661.5|4
1728287110000|2024-10-07 07:45:10|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1728287120000|2024-10-07 07:45:20|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1728287150000|2024-10-07 07:45:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1728287190000|2024-10-07 07:46:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728287220000|2024-10-07 07:47:00|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1728287230000|2024-10-07 07:47:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728287260000|2024-10-07 07:47:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728287290000|2024-10-07 07:48:10|2668|2662|2668|2662|2668|2662|2668|2662|1
1728287300000|2024-10-07 07:48:20|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|3
1728287310000|2024-10-07 07:48:30|2668.5|2662.5|2669|2663|2669|2663|2668.3|2662.3|4
1728287320000|2024-10-07 07:48:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1728287330000|2024-10-07 07:48:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728287340000|2024-10-07 07:49:00|2669|2663|2669|2663|2669|2663|2668.5|2662.5|3
1728287350000|2024-10-07 07:49:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728287370000|2024-10-07 07:49:30|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1728287390000|2024-10-07 07:49:50|2669.3|2663.3|2669.8|2663.8|2670|2664|2669.3|2663.3|5
1728287400000|2024-10-07 07:50:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1728287410000|2024-10-07 07:50:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1728287430000|2024-10-07 07:50:30|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1728287470000|2024-10-07 07:51:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1728287480000|2024-10-07 07:51:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728287490000|2024-10-07 07:51:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728287520000|2024-10-07 07:52:00|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1728287530000|2024-10-07 07:52:10|2668|2662|2667.3|2661.3|2668|2662|2667.3|2661.3|2
1728287570000|2024-10-07 07:52:50|2667.8|2661.8|2668|2662|2668.3|2662.3|2667.8|2661.8|3
1728287580000|2024-10-07 07:53:00|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1728287590000|2024-10-07 07:53:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668|2662|3
1728287600000|2024-10-07 07:53:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728287630000|2024-10-07 07:53:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728287640000|2024-10-07 07:54:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728287650000|2024-10-07 07:54:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1728287660000|2024-10-07 07:54:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728287670000|2024-10-07 07:54:30|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|2
1728287700000|2024-10-07 07:55:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728287720000|2024-10-07 07:55:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1728287730000|2024-10-07 07:55:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1728287740000|2024-10-07 07:55:40|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|3
1728287760000|2024-10-07 07:56:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728287790000|2024-10-07 07:56:30|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1728287810000|2024-10-07 07:56:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1728287840000|2024-10-07 07:57:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728287850000|2024-10-07 07:57:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1728287860000|2024-10-07 07:57:40|2665.8|2659.8|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|4
1728287870000|2024-10-07 07:57:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|4
1728287880000|2024-10-07 07:58:00|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728287890000|2024-10-07 07:58:10|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2665.5|2659.5|3
1728287900000|2024-10-07 07:58:20|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1728287910000|2024-10-07 07:58:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728287950000|2024-10-07 07:59:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728287960000|2024-10-07 07:59:20|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|3
1728288000000|2024-10-07 08:00:00|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666|2660|5
1728288010000|2024-10-07 08:00:10|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1728288020000|2024-10-07 08:00:20|2668|2662|2667.5|2661.5|2668|2662|2667.5|2661.5|3
1728288060000|2024-10-07 08:01:00|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|3
1728288070000|2024-10-07 08:01:10|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1728288080000|2024-10-07 08:01:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728288090000|2024-10-07 08:01:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728288100000|2024-10-07 08:01:40|2668|2662|2669.5|2663.5|2669.5|2663.5|2668|2662|5
1728288110000|2024-10-07 08:01:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728288120000|2024-10-07 08:02:00|2670|2664|2670.5|2664.5|2670.8|2664.8|2670|2664|9
1728288140000|2024-10-07 08:02:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1728288150000|2024-10-07 08:02:30|2670.8|2664.8|2671|2665|2671|2665|2670.5|2664.5|4
1728288160000|2024-10-07 08:02:40|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1728288180000|2024-10-07 08:03:00|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|4
1728288190000|2024-10-07 08:03:10|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|3
1728288200000|2024-10-07 08:03:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1728288210000|2024-10-07 08:03:30|2671.3|2665.3|2671|2665|2671.3|2665.3|2670|2664|7
1728288220000|2024-10-07 08:03:40|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1728288230000|2024-10-07 08:03:50|2671|2665|2671|2665|2671.5|2665.5|2671|2665|5
1728288250000|2024-10-07 08:04:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1728288270000|2024-10-07 08:04:30|2671.3|2665.3|2671|2665|2671.5|2665.5|2671|2665|4
1728288280000|2024-10-07 08:04:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728288290000|2024-10-07 08:04:50|2670.5|2664.5|2671|2665|2671|2665|2670.3|2664.3|4
1728288310000|2024-10-07 08:05:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1728288320000|2024-10-07 08:05:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2668.5|2662.5|8
1728288330000|2024-10-07 08:05:30|2670.5|2664.5|2669.3|2663.3|2671.3|2665.3|2669.3|2663.3|8
1728288340000|2024-10-07 08:05:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1728288350000|2024-10-07 08:05:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728288360000|2024-10-07 08:06:00|2669.5|2663.5|2670.3|2664.3|2670.5|2664.5|2669.5|2663.5|5
1728288380000|2024-10-07 08:06:20|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1728288390000|2024-10-07 08:06:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728288400000|2024-10-07 08:06:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1728288410000|2024-10-07 08:06:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1728288420000|2024-10-07 08:07:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1728288430000|2024-10-07 08:07:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728288460000|2024-10-07 08:07:40|2670.5|2664.5|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|3
1728288470000|2024-10-07 08:07:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1728288490000|2024-10-07 08:08:10|2670|2664|2670|2664|2670|2664|2670|2664|1
1728288520000|2024-10-07 08:08:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728288530000|2024-10-07 08:08:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1728288570000|2024-10-07 08:09:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1728288580000|2024-10-07 08:09:40|2669.5|2663.5|2668.5|2662.5|2669.5|2663.5|2668.3|2662.3|6
1728288590000|2024-10-07 08:09:50|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|4
1728288600000|2024-10-07 08:10:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1728288650000|2024-10-07 08:10:50|2669|2663|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|4
1728288660000|2024-10-07 08:11:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728288680000|2024-10-07 08:11:20|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1728288700000|2024-10-07 08:11:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728288710000|2024-10-07 08:11:50|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1728288720000|2024-10-07 08:12:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1728288730000|2024-10-07 08:12:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1728288750000|2024-10-07 08:12:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1728288770000|2024-10-07 08:12:50|2668|2662|2667|2661|2668|2662|2667|2661|2
1728288810000|2024-10-07 08:13:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728288820000|2024-10-07 08:13:40|2666.5|2660.5|2667.5|2661.5|2667.5|2661.5|2666.5|2660.5|5
1728288830000|2024-10-07 08:13:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728288840000|2024-10-07 08:14:00|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|3
1728288850000|2024-10-07 08:14:10|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1728288870000|2024-10-07 08:14:30|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|4
1728288880000|2024-10-07 08:14:40|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1728288890000|2024-10-07 08:14:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|4
1728288900000|2024-10-07 08:15:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1728288910000|2024-10-07 08:15:10|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728288920000|2024-10-07 08:15:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728288930000|2024-10-07 08:15:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728288940000|2024-10-07 08:15:40|2665|2659|2665|2659|2665|2659|2664.3|2658.3|5
1728288950000|2024-10-07 08:15:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728288960000|2024-10-07 08:16:00|2664.5|2658.5|2664|2658|2664.8|2658.8|2663.8|2657.8|6
1728288970000|2024-10-07 08:16:10|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728288980000|2024-10-07 08:16:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728288990000|2024-10-07 08:16:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728289030000|2024-10-07 08:17:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728289050000|2024-10-07 08:17:30|2664|2658|2665.3|2659.3|2665.3|2659.3|2664|2658|6
1728289060000|2024-10-07 08:17:40|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|3
1728289080000|2024-10-07 08:18:00|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|3
1728289090000|2024-10-07 08:18:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1728289100000|2024-10-07 08:18:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|4
1728289110000|2024-10-07 08:18:30|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1728289120000|2024-10-07 08:18:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728289130000|2024-10-07 08:18:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1728289150000|2024-10-07 08:19:10|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1728289190000|2024-10-07 08:19:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1728289200000|2024-10-07 08:20:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728289220000|2024-10-07 08:20:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728289260000|2024-10-07 08:21:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728289300000|2024-10-07 08:21:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728289320000|2024-10-07 08:22:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728289360000|2024-10-07 08:22:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1728289370000|2024-10-07 08:22:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728289380000|2024-10-07 08:23:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1728289390000|2024-10-07 08:23:10|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2665.5|2659.5|3
1728289470000|2024-10-07 08:24:30|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728289480000|2024-10-07 08:24:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728289490000|2024-10-07 08:24:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728289500000|2024-10-07 08:25:00|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2663.8|2657.8|6
1728289510000|2024-10-07 08:25:10|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|3
1728289520000|2024-10-07 08:25:20|2665.5|2659.5|2664.3|2658.3|2665.5|2659.5|2664.3|2658.3|6
1728289530000|2024-10-07 08:25:30|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728289540000|2024-10-07 08:25:40|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|3
1728289550000|2024-10-07 08:25:50|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|3
1728289570000|2024-10-07 08:26:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728289600000|2024-10-07 08:26:40|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1728289610000|2024-10-07 08:26:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728289620000|2024-10-07 08:27:00|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1728289630000|2024-10-07 08:27:10|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|5
1728289640000|2024-10-07 08:27:20|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728289660000|2024-10-07 08:27:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728289670000|2024-10-07 08:27:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1728289710000|2024-10-07 08:28:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728289740000|2024-10-07 08:29:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1728289770000|2024-10-07 08:29:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728289790000|2024-10-07 08:29:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728289800000|2024-10-07 08:30:00|2664|2658|2663.8|2657.8|2664|2658|2663.5|2657.5|3
1728289810000|2024-10-07 08:30:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728289820000|2024-10-07 08:30:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|5
1728289840000|2024-10-07 08:30:40|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|5
1728289850000|2024-10-07 08:30:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728289870000|2024-10-07 08:31:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728289890000|2024-10-07 08:31:30|2664|2658|2664|2658|2664.5|2658.5|2664|2658|5
1728289920000|2024-10-07 08:32:00|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728289970000|2024-10-07 08:32:50|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|2
1728289980000|2024-10-07 08:33:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728290000000|2024-10-07 08:33:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728290020000|2024-10-07 08:33:40|2664|2658|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|4
1728290050000|2024-10-07 08:34:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728290060000|2024-10-07 08:34:20|2664.3|2658.3|2664.5|2658.5|2664.8|2658.8|2664.3|2658.3|6
1728290070000|2024-10-07 08:34:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728290080000|2024-10-07 08:34:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728290100000|2024-10-07 08:35:00|2664.8|2658.8|2664.8|2658.8|2665|2659|2664.8|2658.8|3
1728290110000|2024-10-07 08:35:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1728290130000|2024-10-07 08:35:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728290150000|2024-10-07 08:35:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1728290170000|2024-10-07 08:36:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728290180000|2024-10-07 08:36:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728290220000|2024-10-07 08:37:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728290240000|2024-10-07 08:37:20|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|2
1728290260000|2024-10-07 08:37:40|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|3
1728290270000|2024-10-07 08:37:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728290300000|2024-10-07 08:38:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728290310000|2024-10-07 08:38:30|2665|2659|2663.8|2657.8|2665|2659|2663.8|2657.8|4
1728290320000|2024-10-07 08:38:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728290330000|2024-10-07 08:38:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728290340000|2024-10-07 08:39:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728290390000|2024-10-07 08:39:50|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663|2657|5
1728290400000|2024-10-07 08:40:00|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728290410000|2024-10-07 08:40:10|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1728290420000|2024-10-07 08:40:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728290430000|2024-10-07 08:40:30|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1728290440000|2024-10-07 08:40:40|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|5
1728290450000|2024-10-07 08:40:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1728290460000|2024-10-07 08:41:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728290470000|2024-10-07 08:41:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728290480000|2024-10-07 08:41:20|2665|2659|2665.5|2659.5|2665.8|2659.8|2665|2659|4
1728290490000|2024-10-07 08:41:30|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1728290500000|2024-10-07 08:41:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728290510000|2024-10-07 08:41:50|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|6
1728290520000|2024-10-07 08:42:00|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728290530000|2024-10-07 08:42:10|2664.5|2658.5|2664.5|2658.5|2665|2659|2664.5|2658.5|4
1728290550000|2024-10-07 08:42:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728290560000|2024-10-07 08:42:40|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728290570000|2024-10-07 08:42:50|2665|2659|2664.3|2658.3|2665|2659|2664.3|2658.3|3
1728290700000|2024-10-07 08:45:00|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1728290720000|2024-10-07 08:45:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728290780000|2024-10-07 08:46:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728290800000|2024-10-07 08:46:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728290810000|2024-10-07 08:46:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728290820000|2024-10-07 08:47:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728290840000|2024-10-07 08:47:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728290850000|2024-10-07 08:47:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728290860000|2024-10-07 08:47:40|2662.8|2656.8|2662|2656|2662.8|2656.8|2662|2656|4
1728290900000|2024-10-07 08:48:20|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|4
1728290910000|2024-10-07 08:48:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|5
1728290920000|2024-10-07 08:48:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728290930000|2024-10-07 08:48:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728290950000|2024-10-07 08:49:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728290990000|2024-10-07 08:49:50|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|4
1728291020000|2024-10-07 08:50:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728291050000|2024-10-07 08:50:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728291060000|2024-10-07 08:51:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728291100000|2024-10-07 08:51:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728291110000|2024-10-07 08:51:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728291120000|2024-10-07 08:52:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2659.8|2653.8|3
1728291130000|2024-10-07 08:52:10|2660|2654|2659.3|2653.3|2660|2654|2658.8|2652.8|6
1728291140000|2024-10-07 08:52:20|2659|2653|2660.5|2654.5|2660.5|2654.5|2659|2653|5
1728291150000|2024-10-07 08:52:30|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1728291160000|2024-10-07 08:52:40|2661.5|2655.5|2661.8|2655.8|2662|2656|2661.5|2655.5|4
1728291170000|2024-10-07 08:52:50|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1728291190000|2024-10-07 08:53:10|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|4
1728291200000|2024-10-07 08:53:20|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1728291300000|2024-10-07 08:55:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728291310000|2024-10-07 08:55:10|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728291320000|2024-10-07 08:55:20|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|2
1728291330000|2024-10-07 08:55:30|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|5
1728291340000|2024-10-07 08:55:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728291360000|2024-10-07 08:56:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728291370000|2024-10-07 08:56:10|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728291380000|2024-10-07 08:56:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728291390000|2024-10-07 08:56:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728291410000|2024-10-07 08:56:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728291420000|2024-10-07 08:57:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728291450000|2024-10-07 08:57:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1728291470000|2024-10-07 08:57:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728291480000|2024-10-07 08:58:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728291500000|2024-10-07 08:58:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728291510000|2024-10-07 08:58:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728291520000|2024-10-07 08:58:40|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1728291540000|2024-10-07 08:59:00|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1728291550000|2024-10-07 08:59:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728291560000|2024-10-07 08:59:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728291570000|2024-10-07 08:59:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728291580000|2024-10-07 08:59:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728291600000|2024-10-07 09:00:00|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|2
1728291640000|2024-10-07 09:00:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728291670000|2024-10-07 09:01:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728291680000|2024-10-07 09:01:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1728291690000|2024-10-07 09:01:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728291720000|2024-10-07 09:02:00|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1728291730000|2024-10-07 09:02:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|4
1728291750000|2024-10-07 09:02:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|4
1728291760000|2024-10-07 09:02:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728291780000|2024-10-07 09:03:00|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1728291790000|2024-10-07 09:03:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728291820000|2024-10-07 09:03:40|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1728291830000|2024-10-07 09:03:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728291840000|2024-10-07 09:04:00|2658.8|2652.8|2657|2651|2659|2653|2657|2651|4
1728291850000|2024-10-07 09:04:10|2657.3|2651.3|2657.5|2651.5|2657.8|2651.8|2657|2651|6
1728291860000|2024-10-07 09:04:20|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1728291880000|2024-10-07 09:04:40|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1728291910000|2024-10-07 09:05:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728291920000|2024-10-07 09:05:20|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1728291930000|2024-10-07 09:05:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1728291940000|2024-10-07 09:05:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728292010000|2024-10-07 09:06:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728292020000|2024-10-07 09:07:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728292030000|2024-10-07 09:07:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728292050000|2024-10-07 09:07:30|2661|2655|2660.3|2654.3|2661|2655|2660.3|2654.3|3
1728292060000|2024-10-07 09:07:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728292070000|2024-10-07 09:07:50|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728292080000|2024-10-07 09:08:00|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|4
1728292100000|2024-10-07 09:08:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2659.8|2653.8|6
1728292110000|2024-10-07 09:08:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728292120000|2024-10-07 09:08:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728292130000|2024-10-07 09:08:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728292140000|2024-10-07 09:09:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728292150000|2024-10-07 09:09:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728292160000|2024-10-07 09:09:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728292200000|2024-10-07 09:10:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728292210000|2024-10-07 09:10:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728292270000|2024-10-07 09:11:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1728292280000|2024-10-07 09:11:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728292320000|2024-10-07 09:12:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728292340000|2024-10-07 09:12:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728292350000|2024-10-07 09:12:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728292360000|2024-10-07 09:12:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728292430000|2024-10-07 09:13:50|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1728292440000|2024-10-07 09:14:00|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|2
1728292450000|2024-10-07 09:14:10|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1728292460000|2024-10-07 09:14:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728292470000|2024-10-07 09:14:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728292480000|2024-10-07 09:14:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728292520000|2024-10-07 09:15:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1728292560000|2024-10-07 09:16:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728292620000|2024-10-07 09:17:00|2661|2655|2661|2655|2661|2655|2660.5|2654.5|4
1728292630000|2024-10-07 09:17:10|2661.3|2655.3|2662|2656|2662|2656|2661.3|2655.3|3
1728292640000|2024-10-07 09:17:20|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1728292680000|2024-10-07 09:18:00|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1728292690000|2024-10-07 09:18:10|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|4
1728292720000|2024-10-07 09:18:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728292730000|2024-10-07 09:18:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728292750000|2024-10-07 09:19:10|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|3
1728292770000|2024-10-07 09:19:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728292790000|2024-10-07 09:19:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728292800000|2024-10-07 09:20:00|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1728292830000|2024-10-07 09:20:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728292840000|2024-10-07 09:20:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728292850000|2024-10-07 09:20:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728292890000|2024-10-07 09:21:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728292920000|2024-10-07 09:22:00|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1728292930000|2024-10-07 09:22:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728292950000|2024-10-07 09:22:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728292960000|2024-10-07 09:22:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1728292980000|2024-10-07 09:23:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728293040000|2024-10-07 09:24:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728293050000|2024-10-07 09:24:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728293060000|2024-10-07 09:24:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728293070000|2024-10-07 09:24:30|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1728293080000|2024-10-07 09:24:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1728293100000|2024-10-07 09:25:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728293110000|2024-10-07 09:25:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1728293120000|2024-10-07 09:25:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728293130000|2024-10-07 09:25:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728293150000|2024-10-07 09:25:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728293170000|2024-10-07 09:26:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728293180000|2024-10-07 09:26:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728293190000|2024-10-07 09:26:30|2661.8|2655.8|2661.8|2655.8|2662.3|2656.3|2661.5|2655.5|7
1728293200000|2024-10-07 09:26:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728293210000|2024-10-07 09:26:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728293220000|2024-10-07 09:27:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728293240000|2024-10-07 09:27:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728293250000|2024-10-07 09:27:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1728293260000|2024-10-07 09:27:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728293270000|2024-10-07 09:27:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.5|2654.5|6
1728293280000|2024-10-07 09:28:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728293300000|2024-10-07 09:28:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728293310000|2024-10-07 09:28:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728293330000|2024-10-07 09:28:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728293340000|2024-10-07 09:29:00|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728293350000|2024-10-07 09:29:10|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|4
1728293360000|2024-10-07 09:29:20|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728293370000|2024-10-07 09:29:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|2
1728293400000|2024-10-07 09:30:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1728293420000|2024-10-07 09:30:20|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1728293460000|2024-10-07 09:31:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1728293470000|2024-10-07 09:31:10|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1728293480000|2024-10-07 09:31:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728293490000|2024-10-07 09:31:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728293500000|2024-10-07 09:31:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1728293520000|2024-10-07 09:32:00|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1728293530000|2024-10-07 09:32:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728293540000|2024-10-07 09:32:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1728293560000|2024-10-07 09:32:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728293570000|2024-10-07 09:32:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728293580000|2024-10-07 09:33:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728293590000|2024-10-07 09:33:10|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|4
1728293600000|2024-10-07 09:33:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|4
1728293610000|2024-10-07 09:33:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728293630000|2024-10-07 09:33:50|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1728293650000|2024-10-07 09:34:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728293660000|2024-10-07 09:34:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728293710000|2024-10-07 09:35:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1728293740000|2024-10-07 09:35:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728293790000|2024-10-07 09:36:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728293800000|2024-10-07 09:36:40|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.8|2654.8|3
1728293820000|2024-10-07 09:37:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728293830000|2024-10-07 09:37:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1728293860000|2024-10-07 09:37:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728293920000|2024-10-07 09:38:40|2661.5|2655.5|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1728294000000|2024-10-07 09:40:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728294010000|2024-10-07 09:40:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728294030000|2024-10-07 09:40:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728294080000|2024-10-07 09:41:20|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|2
1728294090000|2024-10-07 09:41:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728294100000|2024-10-07 09:41:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728294120000|2024-10-07 09:42:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728294140000|2024-10-07 09:42:20|2662.8|2656.8|2661|2655|2662.8|2656.8|2660.8|2654.8|7
1728294150000|2024-10-07 09:42:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728294180000|2024-10-07 09:43:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728294220000|2024-10-07 09:43:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728294240000|2024-10-07 09:44:00|2662.5|2656.5|2661.3|2655.3|2662.5|2656.5|2661|2655|7
1728294260000|2024-10-07 09:44:20|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1728294270000|2024-10-07 09:44:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728294280000|2024-10-07 09:44:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728294290000|2024-10-07 09:44:50|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728294300000|2024-10-07 09:45:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728294310000|2024-10-07 09:45:10|2659.8|2653.8|2657.4|2651.4|2659.8|2653.8|2656.4|2650.4|12
1728294320000|2024-10-07 09:45:20|2657.6|2651.6|2658.8|2652.8|2658.8|2652.8|2657.6|2651.6|8
1728294330000|2024-10-07 09:45:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728294350000|2024-10-07 09:45:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|3
1728294420000|2024-10-07 09:47:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728294430000|2024-10-07 09:47:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728294460000|2024-10-07 09:47:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728294520000|2024-10-07 09:48:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728294540000|2024-10-07 09:49:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728294550000|2024-10-07 09:49:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1728294570000|2024-10-07 09:49:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728294580000|2024-10-07 09:49:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728294610000|2024-10-07 09:50:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728294630000|2024-10-07 09:50:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728294670000|2024-10-07 09:51:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728294680000|2024-10-07 09:51:20|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728294690000|2024-10-07 09:51:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728294720000|2024-10-07 09:52:00|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728294740000|2024-10-07 09:52:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728294760000|2024-10-07 09:52:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728294790000|2024-10-07 09:53:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728294830000|2024-10-07 09:53:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728294840000|2024-10-07 09:54:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728294890000|2024-10-07 09:54:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728294900000|2024-10-07 09:55:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728294910000|2024-10-07 09:55:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728294960000|2024-10-07 09:56:00|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728294990000|2024-10-07 09:56:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1728295030000|2024-10-07 09:57:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728295040000|2024-10-07 09:57:20|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728295070000|2024-10-07 09:57:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728295080000|2024-10-07 09:58:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728295100000|2024-10-07 09:58:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728295150000|2024-10-07 09:59:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728295160000|2024-10-07 09:59:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728295170000|2024-10-07 09:59:30|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728295190000|2024-10-07 09:59:50|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1728295200000|2024-10-07 10:00:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728295210000|2024-10-07 10:00:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728295300000|2024-10-07 10:01:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728295320000|2024-10-07 10:02:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728295330000|2024-10-07 10:02:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728295340000|2024-10-07 10:02:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1728295350000|2024-10-07 10:02:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1728295370000|2024-10-07 10:02:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1728295380000|2024-10-07 10:03:00|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|3
1728295390000|2024-10-07 10:03:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728295430000|2024-10-07 10:03:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1728295450000|2024-10-07 10:04:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728295480000|2024-10-07 10:04:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728295500000|2024-10-07 10:05:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728295560000|2024-10-07 10:06:00|2660.5|2654.5|2659.5|2653.5|2660.5|2654.5|2659.5|2653.5|3
1728295580000|2024-10-07 10:06:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728295600000|2024-10-07 10:06:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728295620000|2024-10-07 10:07:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728295640000|2024-10-07 10:07:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728295690000|2024-10-07 10:08:10|2659.5|2653.5|2658.3|2652.3|2659.5|2653.5|2658.3|2652.3|4
1728295770000|2024-10-07 10:09:30|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|3
1728295820000|2024-10-07 10:10:20|2658|2652|2659|2653|2659|2653|2657.8|2651.8|6
1728295860000|2024-10-07 10:11:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728295890000|2024-10-07 10:11:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1728295900000|2024-10-07 10:11:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728295910000|2024-10-07 10:11:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1728295960000|2024-10-07 10:12:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728296040000|2024-10-07 10:14:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728296070000|2024-10-07 10:14:30|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728296120000|2024-10-07 10:15:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1728296150000|2024-10-07 10:15:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728296170000|2024-10-07 10:16:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728296180000|2024-10-07 10:16:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728296220000|2024-10-07 10:17:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1728296240000|2024-10-07 10:17:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728296280000|2024-10-07 10:18:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728296290000|2024-10-07 10:18:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728296330000|2024-10-07 10:18:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728296340000|2024-10-07 10:19:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728296360000|2024-10-07 10:19:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728296400000|2024-10-07 10:20:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728296420000|2024-10-07 10:20:20|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728296440000|2024-10-07 10:20:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728296460000|2024-10-07 10:21:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728296470000|2024-10-07 10:21:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728296530000|2024-10-07 10:22:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728296570000|2024-10-07 10:22:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728296650000|2024-10-07 10:24:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728296680000|2024-10-07 10:24:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1728296700000|2024-10-07 10:25:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728296790000|2024-10-07 10:26:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728296840000|2024-10-07 10:27:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728296850000|2024-10-07 10:27:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728296870000|2024-10-07 10:27:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728296890000|2024-10-07 10:28:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728296900000|2024-10-07 10:28:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728296980000|2024-10-07 10:29:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1728297070000|2024-10-07 10:31:10|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1728297100000|2024-10-07 10:31:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728297110000|2024-10-07 10:31:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728297150000|2024-10-07 10:32:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728297160000|2024-10-07 10:32:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728297180000|2024-10-07 10:33:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728297200000|2024-10-07 10:33:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728297260000|2024-10-07 10:34:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728297330000|2024-10-07 10:35:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728297350000|2024-10-07 10:35:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728297360000|2024-10-07 10:36:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728297390000|2024-10-07 10:36:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728297420000|2024-10-07 10:37:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728297450000|2024-10-07 10:37:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728297540000|2024-10-07 10:39:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728297550000|2024-10-07 10:39:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728297610000|2024-10-07 10:40:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728297670000|2024-10-07 10:41:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728297740000|2024-10-07 10:42:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728297750000|2024-10-07 10:42:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728297760000|2024-10-07 10:42:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728297780000|2024-10-07 10:43:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728297790000|2024-10-07 10:43:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728297800000|2024-10-07 10:43:20|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728297840000|2024-10-07 10:44:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728297850000|2024-10-07 10:44:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728297860000|2024-10-07 10:44:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662|2656|3
1728297900000|2024-10-07 10:45:00|2662.5|2656.5|2663.3|2657.3|2663.5|2657.5|2662.5|2656.5|3
1728297910000|2024-10-07 10:45:10|2663|2657|2662.5|2656.5|2663.5|2657.5|2662.5|2656.5|6
1728297920000|2024-10-07 10:45:20|2662.3|2656.3|2662.8|2656.8|2663|2657|2662.3|2656.3|4
1728297930000|2024-10-07 10:45:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728297960000|2024-10-07 10:46:00|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663|2657|3
1728297970000|2024-10-07 10:46:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728297980000|2024-10-07 10:46:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728297990000|2024-10-07 10:46:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728298020000|2024-10-07 10:47:00|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|5
1728298030000|2024-10-07 10:47:10|2663.8|2657.8|2663.3|2657.3|2664|2658|2663.3|2657.3|4
1728298050000|2024-10-07 10:47:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728298070000|2024-10-07 10:47:50|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|4
1728298100000|2024-10-07 10:48:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728298110000|2024-10-07 10:48:30|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1728298140000|2024-10-07 10:49:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728298150000|2024-10-07 10:49:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|4
1728298180000|2024-10-07 10:49:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728298190000|2024-10-07 10:49:50|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728298200000|2024-10-07 10:50:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728298240000|2024-10-07 10:50:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728298260000|2024-10-07 10:51:00|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|2
1728298290000|2024-10-07 10:51:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728298300000|2024-10-07 10:51:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728298320000|2024-10-07 10:52:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728298340000|2024-10-07 10:52:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728298380000|2024-10-07 10:53:00|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1728298390000|2024-10-07 10:53:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728298460000|2024-10-07 10:54:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|4
1728298490000|2024-10-07 10:54:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728298500000|2024-10-07 10:55:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1728298530000|2024-10-07 10:55:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728298560000|2024-10-07 10:56:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728298580000|2024-10-07 10:56:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728298590000|2024-10-07 10:56:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728298610000|2024-10-07 10:56:50|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1728298630000|2024-10-07 10:57:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728298640000|2024-10-07 10:57:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|4
1728298680000|2024-10-07 10:58:00|2661.5|2655.5|2662|2656|2662|2656|2661.3|2655.3|4
1728298690000|2024-10-07 10:58:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728298750000|2024-10-07 10:59:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728298780000|2024-10-07 10:59:40|2662|2656|2661|2655|2662|2656|2661|2655|5
1728298790000|2024-10-07 10:59:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728298800000|2024-10-07 11:00:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|5
1728298810000|2024-10-07 11:00:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728298820000|2024-10-07 11:00:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1728298840000|2024-10-07 11:00:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728298850000|2024-10-07 11:00:50|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1728298910000|2024-10-07 11:01:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728298920000|2024-10-07 11:02:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728298930000|2024-10-07 11:02:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728298980000|2024-10-07 11:03:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728298990000|2024-10-07 11:03:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728299000000|2024-10-07 11:03:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1728299040000|2024-10-07 11:04:00|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1728299050000|2024-10-07 11:04:10|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728299070000|2024-10-07 11:04:30|2662|2656|2661|2655|2662|2656|2661|2655|2
1728299110000|2024-10-07 11:05:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728299130000|2024-10-07 11:05:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728299140000|2024-10-07 11:05:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728299160000|2024-10-07 11:06:00|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1728299220000|2024-10-07 11:07:00|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|3
1728299250000|2024-10-07 11:07:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728299260000|2024-10-07 11:07:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728299270000|2024-10-07 11:07:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728299300000|2024-10-07 11:08:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728299340000|2024-10-07 11:09:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728299350000|2024-10-07 11:09:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728299360000|2024-10-07 11:09:20|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|2
1728299370000|2024-10-07 11:09:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728299380000|2024-10-07 11:09:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728299450000|2024-10-07 11:10:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728299460000|2024-10-07 11:11:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728299500000|2024-10-07 11:11:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728299510000|2024-10-07 11:11:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728299550000|2024-10-07 11:12:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728299560000|2024-10-07 11:12:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728299600000|2024-10-07 11:13:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728299660000|2024-10-07 11:14:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728299700000|2024-10-07 11:15:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728299710000|2024-10-07 11:15:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728299720000|2024-10-07 11:15:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728299730000|2024-10-07 11:15:30|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1728299740000|2024-10-07 11:15:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728299800000|2024-10-07 11:16:40|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1728299810000|2024-10-07 11:16:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728299830000|2024-10-07 11:17:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728299870000|2024-10-07 11:17:50|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|3
1728299890000|2024-10-07 11:18:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728299910000|2024-10-07 11:18:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728299930000|2024-10-07 11:18:50|2662.3|2656.3|2663|2657|2663|2657|2662.3|2656.3|2
1728299940000|2024-10-07 11:19:00|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1728299950000|2024-10-07 11:19:10|2662.8|2656.8|2662|2656|2662.8|2656.8|2661.8|2655.8|4
1728299960000|2024-10-07 11:19:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728299970000|2024-10-07 11:19:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1728299980000|2024-10-07 11:19:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728300020000|2024-10-07 11:20:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728300030000|2024-10-07 11:20:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728300050000|2024-10-07 11:20:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728300060000|2024-10-07 11:21:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728300070000|2024-10-07 11:21:10|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|4
1728300080000|2024-10-07 11:21:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728300090000|2024-10-07 11:21:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1728300100000|2024-10-07 11:21:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728300120000|2024-10-07 11:22:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728300130000|2024-10-07 11:22:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728300140000|2024-10-07 11:22:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728300210000|2024-10-07 11:23:30|2662.8|2656.8|2662.3|2656.3|2663|2657|2662.3|2656.3|4
1728300220000|2024-10-07 11:23:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728300240000|2024-10-07 11:24:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728300250000|2024-10-07 11:24:10|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728300260000|2024-10-07 11:24:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728300270000|2024-10-07 11:24:30|2662.8|2656.8|2662.5|2656.5|2663|2657|2662.5|2656.5|4
1728300280000|2024-10-07 11:24:40|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728300320000|2024-10-07 11:25:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728300350000|2024-10-07 11:25:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|3
1728300360000|2024-10-07 11:26:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728300370000|2024-10-07 11:26:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1728300380000|2024-10-07 11:26:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728300390000|2024-10-07 11:26:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|4
1728300410000|2024-10-07 11:26:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728300480000|2024-10-07 11:28:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728300550000|2024-10-07 11:29:10|2662|2656|2661.5|2655.5|2662|2656|2661.3|2655.3|5
1728300560000|2024-10-07 11:29:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728300570000|2024-10-07 11:29:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728300580000|2024-10-07 11:29:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728300590000|2024-10-07 11:29:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728300600000|2024-10-07 11:30:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728300610000|2024-10-07 11:30:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728300620000|2024-10-07 11:30:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728300660000|2024-10-07 11:31:00|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|5
1728300670000|2024-10-07 11:31:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728300690000|2024-10-07 11:31:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728300700000|2024-10-07 11:31:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728300720000|2024-10-07 11:32:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728300730000|2024-10-07 11:32:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728300790000|2024-10-07 11:33:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728300810000|2024-10-07 11:33:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1728300820000|2024-10-07 11:33:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728300830000|2024-10-07 11:33:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1728300840000|2024-10-07 11:34:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728300850000|2024-10-07 11:34:10|2662.5|2656.5|2663.3|2657.3|2663.5|2657.5|2662.5|2656.5|8
1728300870000|2024-10-07 11:34:30|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|5
1728300880000|2024-10-07 11:34:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1728300890000|2024-10-07 11:34:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728300900000|2024-10-07 11:35:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728300910000|2024-10-07 11:35:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728300920000|2024-10-07 11:35:20|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728300970000|2024-10-07 11:36:10|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728300990000|2024-10-07 11:36:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728301000000|2024-10-07 11:36:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728301030000|2024-10-07 11:37:10|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728301040000|2024-10-07 11:37:20|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|5
1728301050000|2024-10-07 11:37:30|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|3
1728301060000|2024-10-07 11:37:40|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1728301070000|2024-10-07 11:37:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728301090000|2024-10-07 11:38:10|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728301110000|2024-10-07 11:38:30|2664|2658|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|8
1728301130000|2024-10-07 11:38:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728301140000|2024-10-07 11:39:00|2664.5|2658.5|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1728301150000|2024-10-07 11:39:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728301160000|2024-10-07 11:39:20|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728301180000|2024-10-07 11:39:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728301200000|2024-10-07 11:40:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1728301220000|2024-10-07 11:40:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1728301230000|2024-10-07 11:40:30|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728301240000|2024-10-07 11:40:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728301260000|2024-10-07 11:41:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1728301270000|2024-10-07 11:41:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728301290000|2024-10-07 11:41:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1728301310000|2024-10-07 11:41:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728301330000|2024-10-07 11:42:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728301340000|2024-10-07 11:42:20|2664|2658|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|5
1728301390000|2024-10-07 11:43:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728301440000|2024-10-07 11:44:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728301450000|2024-10-07 11:44:10|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1728301460000|2024-10-07 11:44:20|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1728301480000|2024-10-07 11:44:40|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1728301510000|2024-10-07 11:45:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728301540000|2024-10-07 11:45:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728301550000|2024-10-07 11:45:50|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728301560000|2024-10-07 11:46:00|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1728301600000|2024-10-07 11:46:40|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728301610000|2024-10-07 11:46:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1728301660000|2024-10-07 11:47:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728301680000|2024-10-07 11:48:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728301700000|2024-10-07 11:48:20|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1728301730000|2024-10-07 11:48:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728301750000|2024-10-07 11:49:10|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|2
1728301760000|2024-10-07 11:49:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728301780000|2024-10-07 11:49:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728301790000|2024-10-07 11:49:50|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.5|2655.5|5
1728301810000|2024-10-07 11:50:10|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1728301820000|2024-10-07 11:50:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728301850000|2024-10-07 11:50:50|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|7
1728301860000|2024-10-07 11:51:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728301870000|2024-10-07 11:51:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728301880000|2024-10-07 11:51:20|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1728301890000|2024-10-07 11:51:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728301900000|2024-10-07 11:51:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728301930000|2024-10-07 11:52:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728301980000|2024-10-07 11:53:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728302000000|2024-10-07 11:53:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728302020000|2024-10-07 11:53:40|2663|2657|2662|2656|2663|2657|2662|2656|4
1728302030000|2024-10-07 11:53:50|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728302040000|2024-10-07 11:54:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728302060000|2024-10-07 11:54:20|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728302070000|2024-10-07 11:54:30|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1728302090000|2024-10-07 11:54:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728302100000|2024-10-07 11:55:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728302160000|2024-10-07 11:56:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1728302170000|2024-10-07 11:56:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728302180000|2024-10-07 11:56:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728302190000|2024-10-07 11:56:30|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|3
1728302200000|2024-10-07 11:56:40|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|2
1728302270000|2024-10-07 11:57:50|2660.3|2654.3|2662.3|2656.3|2662.3|2656.3|2660.3|2654.3|6
1728302280000|2024-10-07 11:58:00|2662.5|2656.5|2662|2656|2662.5|2656.5|2661.8|2655.8|4
1728302310000|2024-10-07 11:58:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728302320000|2024-10-07 11:58:40|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661|2655|5
1728302330000|2024-10-07 11:58:50|2661.8|2655.8|2663.3|2657.3|2663.3|2657.3|2661.8|2655.8|9
1728302340000|2024-10-07 11:59:00|2663.8|2657.8|2663|2657|2663.8|2657.8|2663|2657|6
1728302350000|2024-10-07 11:59:10|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728302370000|2024-10-07 11:59:30|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|5
1728302380000|2024-10-07 11:59:40|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1728302390000|2024-10-07 11:59:50|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1728302400000|2024-10-07 12:00:00|2664.3|2658.3|2663.1|2657.1|2665|2659|2663.1|2657.1|11
1728302410000|2024-10-07 12:00:10|2663.3|2657.3|2663.4|2657.4|2663.9|2657.9|2663.3|2657.3|6
1728302420000|2024-10-07 12:00:20|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|4
1728302430000|2024-10-07 12:00:30|2663.5|2657.5|2664.1|2658.1|2664.1|2658.1|2663.5|2657.5|3
1728302440000|2024-10-07 12:00:40|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1728302450000|2024-10-07 12:00:50|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1728302460000|2024-10-07 12:01:00|2662.5|2656.5|2663.3|2657.3|2663.5|2657.5|2662.5|2656.5|7
1728302470000|2024-10-07 12:01:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728302480000|2024-10-07 12:01:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728302510000|2024-10-07 12:01:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728302520000|2024-10-07 12:02:00|2663.5|2657.5|2663.5|2657.5|2664.3|2658.3|2663.5|2657.5|5
1728302530000|2024-10-07 12:02:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728302540000|2024-10-07 12:02:20|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|2
1728302550000|2024-10-07 12:02:30|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.3|2658.3|4
1728302600000|2024-10-07 12:03:20|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|4
1728302610000|2024-10-07 12:03:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728302620000|2024-10-07 12:03:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728302630000|2024-10-07 12:03:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728302640000|2024-10-07 12:04:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728302690000|2024-10-07 12:04:50|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1728302720000|2024-10-07 12:05:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728302730000|2024-10-07 12:05:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728302750000|2024-10-07 12:05:50|2667|2661|2667.5|2661.5|2667.8|2661.8|2667|2661|3
1728302760000|2024-10-07 12:06:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728302780000|2024-10-07 12:06:20|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|3
1728302790000|2024-10-07 12:06:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1728302800000|2024-10-07 12:06:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728302810000|2024-10-07 12:06:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1728302820000|2024-10-07 12:07:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1728302850000|2024-10-07 12:07:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728302860000|2024-10-07 12:07:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728302870000|2024-10-07 12:07:50|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1728302880000|2024-10-07 12:08:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1728302890000|2024-10-07 12:08:10|2667.3|2661.3|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|5
1728302900000|2024-10-07 12:08:20|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|2
1728302920000|2024-10-07 12:08:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728302940000|2024-10-07 12:09:00|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728302950000|2024-10-07 12:09:10|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728302960000|2024-10-07 12:09:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728302970000|2024-10-07 12:09:30|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1728302980000|2024-10-07 12:09:40|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728302990000|2024-10-07 12:09:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728303010000|2024-10-07 12:10:10|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1728303050000|2024-10-07 12:10:50|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|6
1728303060000|2024-10-07 12:11:00|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|3
1728303070000|2024-10-07 12:11:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1728303080000|2024-10-07 12:11:20|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|3
1728303110000|2024-10-07 12:11:50|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1728303120000|2024-10-07 12:12:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728303130000|2024-10-07 12:12:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728303150000|2024-10-07 12:12:30|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1728303170000|2024-10-07 12:12:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728303180000|2024-10-07 12:13:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728303190000|2024-10-07 12:13:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728303220000|2024-10-07 12:13:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1728303240000|2024-10-07 12:14:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728303300000|2024-10-07 12:15:00|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1728303310000|2024-10-07 12:15:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1728303320000|2024-10-07 12:15:20|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|2
1728303340000|2024-10-07 12:15:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1728303360000|2024-10-07 12:16:00|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|2
1728303370000|2024-10-07 12:16:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1728303380000|2024-10-07 12:16:20|2667|2661|2666.8|2660.8|2667|2661|2666.5|2660.5|3
1728303390000|2024-10-07 12:16:30|2666.5|2660.5|2666.8|2660.8|2667|2661|2666.5|2660.5|3
1728303400000|2024-10-07 12:16:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1728303420000|2024-10-07 12:17:00|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|3
1728303500000|2024-10-07 12:18:20|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1728303540000|2024-10-07 12:19:00|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|3
1728303550000|2024-10-07 12:19:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728303560000|2024-10-07 12:19:20|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|2
1728303590000|2024-10-07 12:19:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1728303600000|2024-10-07 12:20:00|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|5
1728303620000|2024-10-07 12:20:20|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1728303630000|2024-10-07 12:20:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728303640000|2024-10-07 12:20:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1728303650000|2024-10-07 12:20:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728303660000|2024-10-07 12:21:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1728303680000|2024-10-07 12:21:20|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|3
1728303690000|2024-10-07 12:21:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728303720000|2024-10-07 12:22:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728303740000|2024-10-07 12:22:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728303750000|2024-10-07 12:22:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728303770000|2024-10-07 12:22:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728303800000|2024-10-07 12:23:20|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|3
1728303830000|2024-10-07 12:23:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1728303850000|2024-10-07 12:24:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728303860000|2024-10-07 12:24:20|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|3
1728303890000|2024-10-07 12:24:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728303930000|2024-10-07 12:25:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728303940000|2024-10-07 12:25:40|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728303960000|2024-10-07 12:26:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|4
1728303980000|2024-10-07 12:26:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728304000000|2024-10-07 12:26:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1728304030000|2024-10-07 12:27:10|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|3
1728304070000|2024-10-07 12:27:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728304080000|2024-10-07 12:28:00|2664|2658|2663|2657|2664|2658|2663|2657|3
1728304090000|2024-10-07 12:28:10|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|5
1728304100000|2024-10-07 12:28:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728304110000|2024-10-07 12:28:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663|2657|4
1728304120000|2024-10-07 12:28:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728304130000|2024-10-07 12:28:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1728304150000|2024-10-07 12:29:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728304170000|2024-10-07 12:29:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728304210000|2024-10-07 12:30:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1728304220000|2024-10-07 12:30:20|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728304250000|2024-10-07 12:30:50|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|3
1728304270000|2024-10-07 12:31:10|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728304280000|2024-10-07 12:31:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728304290000|2024-10-07 12:31:30|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1728304300000|2024-10-07 12:31:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728304380000|2024-10-07 12:33:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728304440000|2024-10-07 12:34:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728304460000|2024-10-07 12:34:20|2666|2660|2666|2660|2666|2660|2666|2660|1
1728304470000|2024-10-07 12:34:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728304480000|2024-10-07 12:34:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1728304520000|2024-10-07 12:35:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1728304530000|2024-10-07 12:35:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728304540000|2024-10-07 12:35:40|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1728304550000|2024-10-07 12:35:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728304560000|2024-10-07 12:36:00|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728304580000|2024-10-07 12:36:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728304590000|2024-10-07 12:36:30|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728304600000|2024-10-07 12:36:40|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|3
1728304610000|2024-10-07 12:36:50|2664.3|2658.3|2665|2659|2665|2659|2664.3|2658.3|3
1728304620000|2024-10-07 12:37:00|2665.3|2659.3|2662.8|2656.8|2665.3|2659.3|2662.8|2656.8|5
1728304640000|2024-10-07 12:37:20|2662.5|2656.5|2661.9|2655.9|2662.5|2656.5|2661.5|2655.5|4
1728304660000|2024-10-07 12:37:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728304670000|2024-10-07 12:37:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728304690000|2024-10-07 12:38:10|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728304700000|2024-10-07 12:38:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728304710000|2024-10-07 12:38:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1728304720000|2024-10-07 12:38:40|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662|2656|3
1728304730000|2024-10-07 12:38:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728304740000|2024-10-07 12:39:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728304760000|2024-10-07 12:39:20|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728304780000|2024-10-07 12:39:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1728304790000|2024-10-07 12:39:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728304830000|2024-10-07 12:40:30|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1728304840000|2024-10-07 12:40:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728304900000|2024-10-07 12:41:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728304920000|2024-10-07 12:42:00|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|3
1728304960000|2024-10-07 12:42:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728304970000|2024-10-07 12:42:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|4
1728304980000|2024-10-07 12:43:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728304990000|2024-10-07 12:43:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728305000000|2024-10-07 12:43:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728305010000|2024-10-07 12:43:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728305020000|2024-10-07 12:43:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728305030000|2024-10-07 12:43:50|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|6
1728305040000|2024-10-07 12:44:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728305050000|2024-10-07 12:44:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728305060000|2024-10-07 12:44:20|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1728305070000|2024-10-07 12:44:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728305080000|2024-10-07 12:44:40|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|3
1728305110000|2024-10-07 12:45:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728305140000|2024-10-07 12:45:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728305160000|2024-10-07 12:46:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1728305170000|2024-10-07 12:46:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728305180000|2024-10-07 12:46:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728305190000|2024-10-07 12:46:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728305200000|2024-10-07 12:46:40|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1728305220000|2024-10-07 12:47:00|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728305230000|2024-10-07 12:47:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728305250000|2024-10-07 12:47:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728305300000|2024-10-07 12:48:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728305360000|2024-10-07 12:49:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662|2656|3
1728305390000|2024-10-07 12:49:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1728305400000|2024-10-07 12:50:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728305420000|2024-10-07 12:50:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1728305430000|2024-10-07 12:50:30|2661.8|2655.8|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|4
1728305480000|2024-10-07 12:51:20|2660.5|2654.5|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|3
1728305490000|2024-10-07 12:51:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728305500000|2024-10-07 12:51:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728305540000|2024-10-07 12:52:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1728305580000|2024-10-07 12:53:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728305610000|2024-10-07 12:53:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728305640000|2024-10-07 12:54:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728305650000|2024-10-07 12:54:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1728305670000|2024-10-07 12:54:30|2659.8|2653.8|2657.3|2651.3|2659.8|2653.8|2657|2651|11
1728305680000|2024-10-07 12:54:40|2657.5|2651.5|2657.8|2651.8|2658.3|2652.3|2657.5|2651.5|8
1728305690000|2024-10-07 12:54:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1728305700000|2024-10-07 12:55:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1728305720000|2024-10-07 12:55:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728305740000|2024-10-07 12:55:40|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1728305750000|2024-10-07 12:55:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659|2653|4
1728305770000|2024-10-07 12:56:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1728305790000|2024-10-07 12:56:30|2658.8|2652.8|2658.3|2652.3|2659|2653|2658.3|2652.3|6
1728305800000|2024-10-07 12:56:40|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1728305810000|2024-10-07 12:56:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1728305820000|2024-10-07 12:57:00|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1728305840000|2024-10-07 12:57:20|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|5
1728305850000|2024-10-07 12:57:30|2657|2651|2658|2652|2658|2652|2657|2651|7
1728305860000|2024-10-07 12:57:40|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|4
1728305870000|2024-10-07 12:57:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1728305880000|2024-10-07 12:58:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728305890000|2024-10-07 12:58:10|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|3
1728305900000|2024-10-07 12:58:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728305910000|2024-10-07 12:58:30|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|5
1728305920000|2024-10-07 12:58:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1728305930000|2024-10-07 12:58:50|2657.5|2651.5|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|5
1728305940000|2024-10-07 12:59:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728305950000|2024-10-07 12:59:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728305960000|2024-10-07 12:59:20|2657.5|2651.5|2657|2651|2657.8|2651.8|2657|2651|10
1728305970000|2024-10-07 12:59:30|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657|2651|5
1728305980000|2024-10-07 12:59:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728306000000|2024-10-07 13:00:00|2657.8|2651.8|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|7
1728306010000|2024-10-07 13:00:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1728306020000|2024-10-07 13:00:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1728306030000|2024-10-07 13:00:30|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|6
1728306040000|2024-10-07 13:00:40|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1728306050000|2024-10-07 13:00:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|6
1728306060000|2024-10-07 13:01:00|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1728306070000|2024-10-07 13:01:10|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|9
1728306080000|2024-10-07 13:01:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728306100000|2024-10-07 13:01:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|8
1728306110000|2024-10-07 13:01:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728306120000|2024-10-07 13:02:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|6
1728306140000|2024-10-07 13:02:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1728306150000|2024-10-07 13:02:30|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1728306190000|2024-10-07 13:03:10|2658|2652|2658|2652|2658.3|2652.3|2657.8|2651.8|7
1728306200000|2024-10-07 13:03:20|2658.3|2652.3|2657|2651|2658.3|2652.3|2657|2651|6
1728306210000|2024-10-07 13:03:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728306220000|2024-10-07 13:03:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728306230000|2024-10-07 13:03:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728306240000|2024-10-07 13:04:00|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|4
1728306250000|2024-10-07 13:04:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1728306260000|2024-10-07 13:04:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1728306270000|2024-10-07 13:04:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728306280000|2024-10-07 13:04:40|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1728306290000|2024-10-07 13:04:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|4
1728306300000|2024-10-07 13:05:00|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1728306310000|2024-10-07 13:05:10|2658|2652|2658|2652|2658|2652|2657.5|2651.5|4
1728306320000|2024-10-07 13:05:20|2658.3|2652.3|2659.3|2653.3|2659.3|2653.3|2658.3|2652.3|3
1728306330000|2024-10-07 13:05:30|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1728306350000|2024-10-07 13:05:50|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1728306360000|2024-10-07 13:06:00|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1728306370000|2024-10-07 13:06:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728306380000|2024-10-07 13:06:20|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|5
1728306400000|2024-10-07 13:06:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728306420000|2024-10-07 13:07:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728306430000|2024-10-07 13:07:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728306440000|2024-10-07 13:07:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728306460000|2024-10-07 13:07:40|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1728306470000|2024-10-07 13:07:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1728306480000|2024-10-07 13:08:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728306490000|2024-10-07 13:08:10|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1728306500000|2024-10-07 13:08:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728306510000|2024-10-07 13:08:30|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|3
1728306520000|2024-10-07 13:08:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1728306530000|2024-10-07 13:08:50|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1728306540000|2024-10-07 13:09:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1728306550000|2024-10-07 13:09:10|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|4
1728306560000|2024-10-07 13:09:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1728306590000|2024-10-07 13:09:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728306600000|2024-10-07 13:10:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728306630000|2024-10-07 13:10:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728306640000|2024-10-07 13:10:40|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1728306670000|2024-10-07 13:11:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1728306680000|2024-10-07 13:11:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728306710000|2024-10-07 13:11:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728306720000|2024-10-07 13:12:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728306730000|2024-10-07 13:12:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1728306760000|2024-10-07 13:12:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728306770000|2024-10-07 13:12:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728306780000|2024-10-07 13:13:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1728306810000|2024-10-07 13:13:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728306820000|2024-10-07 13:13:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728306830000|2024-10-07 13:13:50|2658.8|2652.8|2659|2653|2659.3|2653.3|2658.8|2652.8|6
1728306840000|2024-10-07 13:14:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728306860000|2024-10-07 13:14:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728306870000|2024-10-07 13:14:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1728306880000|2024-10-07 13:14:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728306920000|2024-10-07 13:15:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728306950000|2024-10-07 13:15:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728306960000|2024-10-07 13:16:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1728307020000|2024-10-07 13:17:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728307030000|2024-10-07 13:17:10|2659.5|2653.5|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|10
1728307050000|2024-10-07 13:17:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728307070000|2024-10-07 13:17:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728307090000|2024-10-07 13:18:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1728307130000|2024-10-07 13:18:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1728307140000|2024-10-07 13:19:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728307170000|2024-10-07 13:19:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1728307180000|2024-10-07 13:19:40|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1728307190000|2024-10-07 13:19:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728307200000|2024-10-07 13:20:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728307230000|2024-10-07 13:20:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1728307260000|2024-10-07 13:21:00|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1728307290000|2024-10-07 13:21:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728307300000|2024-10-07 13:21:40|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1728307310000|2024-10-07 13:21:50|2657.8|2651.8|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1728307320000|2024-10-07 13:22:00|2657.3|2651.3|2657|2651|2657.8|2651.8|2657|2651|8
1728307340000|2024-10-07 13:22:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728307370000|2024-10-07 13:22:50|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1728307390000|2024-10-07 13:23:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728307440000|2024-10-07 13:24:00|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|4
1728307480000|2024-10-07 13:24:40|2658.3|2652.3|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|3
1728307490000|2024-10-07 13:24:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728307500000|2024-10-07 13:25:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1728307530000|2024-10-07 13:25:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728307540000|2024-10-07 13:25:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1728307550000|2024-10-07 13:25:50|2657.5|2651.5|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|4
1728307560000|2024-10-07 13:26:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728307590000|2024-10-07 13:26:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728307600000|2024-10-07 13:26:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728307630000|2024-10-07 13:27:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728307640000|2024-10-07 13:27:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728307650000|2024-10-07 13:27:30|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1728307700000|2024-10-07 13:28:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728307710000|2024-10-07 13:28:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728307720000|2024-10-07 13:28:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728307730000|2024-10-07 13:28:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1728307770000|2024-10-07 13:29:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1728307780000|2024-10-07 13:29:40|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|7
1728307800000|2024-10-07 13:30:00|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1728307810000|2024-10-07 13:30:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1728307820000|2024-10-07 13:30:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728307840000|2024-10-07 13:30:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1728307850000|2024-10-07 13:30:50|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|6
1728307860000|2024-10-07 13:31:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728307880000|2024-10-07 13:31:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728307900000|2024-10-07 13:31:40|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1728307910000|2024-10-07 13:31:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728307930000|2024-10-07 13:32:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|5
1728307940000|2024-10-07 13:32:20|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1728307950000|2024-10-07 13:32:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728307960000|2024-10-07 13:32:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728307970000|2024-10-07 13:32:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1728307980000|2024-10-07 13:33:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658|2652|5
1728307990000|2024-10-07 13:33:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728308000000|2024-10-07 13:33:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728308010000|2024-10-07 13:33:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728308020000|2024-10-07 13:33:40|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|5
1728308030000|2024-10-07 13:33:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|6
1728308040000|2024-10-07 13:34:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1728308050000|2024-10-07 13:34:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1728308070000|2024-10-07 13:34:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728308080000|2024-10-07 13:34:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728308090000|2024-10-07 13:34:50|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2657.5|2651.5|7
1728308100000|2024-10-07 13:35:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|5
1728308110000|2024-10-07 13:35:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728308120000|2024-10-07 13:35:20|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.3|2651.3|4
1728308130000|2024-10-07 13:35:30|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|5
1728308140000|2024-10-07 13:35:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728308150000|2024-10-07 13:35:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728308160000|2024-10-07 13:36:00|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1728308170000|2024-10-07 13:36:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728308180000|2024-10-07 13:36:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728308220000|2024-10-07 13:37:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728308230000|2024-10-07 13:37:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728308240000|2024-10-07 13:37:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659|2653|8
1728308250000|2024-10-07 13:37:30|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728308280000|2024-10-07 13:38:00|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|5
1728308290000|2024-10-07 13:38:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728308310000|2024-10-07 13:38:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728308330000|2024-10-07 13:38:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728308350000|2024-10-07 13:39:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728308360000|2024-10-07 13:39:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728308380000|2024-10-07 13:39:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728308390000|2024-10-07 13:39:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|4
1728308400000|2024-10-07 13:40:00|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|5
1728308420000|2024-10-07 13:40:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1728308460000|2024-10-07 13:41:00|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|5
1728308470000|2024-10-07 13:41:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728308500000|2024-10-07 13:41:40|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1728308520000|2024-10-07 13:42:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728308530000|2024-10-07 13:42:10|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1728308540000|2024-10-07 13:42:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|4
1728308550000|2024-10-07 13:42:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728308560000|2024-10-07 13:42:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728308570000|2024-10-07 13:42:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1728308580000|2024-10-07 13:43:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728308590000|2024-10-07 13:43:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728308600000|2024-10-07 13:43:20|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1728308610000|2024-10-07 13:43:30|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1728308700000|2024-10-07 13:45:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728308730000|2024-10-07 13:45:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728308750000|2024-10-07 13:45:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1728308760000|2024-10-07 13:46:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728308780000|2024-10-07 13:46:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728308790000|2024-10-07 13:46:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728308810000|2024-10-07 13:46:50|2661|2655|2662|2656|2662|2656|2661|2655|3
1728308820000|2024-10-07 13:47:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|3
1728308830000|2024-10-07 13:47:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728308840000|2024-10-07 13:47:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1728308850000|2024-10-07 13:47:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728308860000|2024-10-07 13:47:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728308870000|2024-10-07 13:47:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728308880000|2024-10-07 13:48:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728308890000|2024-10-07 13:48:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1728308900000|2024-10-07 13:48:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728308920000|2024-10-07 13:48:40|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1728308950000|2024-10-07 13:49:10|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728308960000|2024-10-07 13:49:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728308970000|2024-10-07 13:49:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1728308980000|2024-10-07 13:49:40|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1728309000000|2024-10-07 13:50:00|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|6
1728309020000|2024-10-07 13:50:20|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|3
1728309030000|2024-10-07 13:50:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728309040000|2024-10-07 13:50:40|2663.5|2657.5|2663.3|2657.3|2664|2658|2663.3|2657.3|6
1728309050000|2024-10-07 13:50:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728309060000|2024-10-07 13:51:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728309070000|2024-10-07 13:51:10|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|2
1728309080000|2024-10-07 13:51:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664|2658|4
1728309090000|2024-10-07 13:51:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728309100000|2024-10-07 13:51:40|2665.3|2659.3|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|10
1728309110000|2024-10-07 13:51:50|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1728309140000|2024-10-07 13:52:20|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728309150000|2024-10-07 13:52:30|2664|2658|2664|2658|2664.3|2658.3|2663.8|2657.8|6
1728309160000|2024-10-07 13:52:40|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|2
1728309170000|2024-10-07 13:52:50|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|5
1728309180000|2024-10-07 13:53:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|5
1728309200000|2024-10-07 13:53:20|2664|2658|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|4
1728309220000|2024-10-07 13:53:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|4
1728309230000|2024-10-07 13:53:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728309250000|2024-10-07 13:54:10|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728309270000|2024-10-07 13:54:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728309280000|2024-10-07 13:54:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728309290000|2024-10-07 13:54:50|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728309300000|2024-10-07 13:55:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728309320000|2024-10-07 13:55:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728309330000|2024-10-07 13:55:30|2664.8|2658.8|2664.8|2658.8|2665|2659|2664.8|2658.8|3
1728309340000|2024-10-07 13:55:40|2664.5|2658.5|2664|2658|2664.5|2658.5|2663.8|2657.8|7
1728309350000|2024-10-07 13:55:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728309360000|2024-10-07 13:56:00|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|6
1728309370000|2024-10-07 13:56:10|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|2
1728309380000|2024-10-07 13:56:20|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|3
1728309410000|2024-10-07 13:56:50|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1728309420000|2024-10-07 13:57:00|2663.8|2657.8|2663.5|2657.5|2664|2658|2663|2657|7
1728309430000|2024-10-07 13:57:10|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1728309440000|2024-10-07 13:57:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|4
1728309450000|2024-10-07 13:57:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|8
1728309460000|2024-10-07 13:57:40|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|5
1728309470000|2024-10-07 13:57:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|4
1728309480000|2024-10-07 13:58:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728309500000|2024-10-07 13:58:20|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1728309520000|2024-10-07 13:58:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728309530000|2024-10-07 13:58:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728309540000|2024-10-07 13:59:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728309560000|2024-10-07 13:59:20|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728309580000|2024-10-07 13:59:40|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|4
1728309590000|2024-10-07 13:59:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728309600000|2024-10-07 14:00:00|2665.5|2659.5|2664.5|2658.5|2665.8|2659.8|2664.5|2658.5|8
1728309610000|2024-10-07 14:00:10|2664.8|2658.8|2665|2659|2665.3|2659.3|2664.8|2658.8|4
1728309620000|2024-10-07 14:00:20|2665.3|2659.3|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|5
1728309630000|2024-10-07 14:00:30|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728309640000|2024-10-07 14:00:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1728309650000|2024-10-07 14:00:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|3
1728309660000|2024-10-07 14:01:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728309680000|2024-10-07 14:01:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728309690000|2024-10-07 14:01:30|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728309700000|2024-10-07 14:01:40|2665|2659|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1728309710000|2024-10-07 14:01:50|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|4
1728309720000|2024-10-07 14:02:00|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728309770000|2024-10-07 14:02:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|4
1728309800000|2024-10-07 14:03:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1728309830000|2024-10-07 14:03:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1728309840000|2024-10-07 14:04:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1728309850000|2024-10-07 14:04:10|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1728309860000|2024-10-07 14:04:20|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728309870000|2024-10-07 14:04:30|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728309880000|2024-10-07 14:04:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728309900000|2024-10-07 14:05:00|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1728309910000|2024-10-07 14:05:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728309920000|2024-10-07 14:05:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728309930000|2024-10-07 14:05:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728309960000|2024-10-07 14:06:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728309980000|2024-10-07 14:06:20|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1728310020000|2024-10-07 14:07:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728310030000|2024-10-07 14:07:10|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1728310040000|2024-10-07 14:07:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728310050000|2024-10-07 14:07:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728310060000|2024-10-07 14:07:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728310090000|2024-10-07 14:08:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1728310100000|2024-10-07 14:08:20|2662.3|2656.3|2663.3|2657.3|2663.3|2657.3|2662.3|2656.3|5
1728310130000|2024-10-07 14:08:50|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|3
1728310140000|2024-10-07 14:09:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1728310150000|2024-10-07 14:09:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728310160000|2024-10-07 14:09:20|2663|2657|2663|2657|2663|2657|2663|2657|1
1728310170000|2024-10-07 14:09:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728310180000|2024-10-07 14:09:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1728310190000|2024-10-07 14:09:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728310200000|2024-10-07 14:10:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728310220000|2024-10-07 14:10:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728310230000|2024-10-07 14:10:30|2663.5|2657.5|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|3
1728310240000|2024-10-07 14:10:40|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1728310250000|2024-10-07 14:10:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728310260000|2024-10-07 14:11:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728310320000|2024-10-07 14:12:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663|2657|6
1728310340000|2024-10-07 14:12:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1728310360000|2024-10-07 14:12:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728310370000|2024-10-07 14:12:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728310400000|2024-10-07 14:13:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728310410000|2024-10-07 14:13:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728310430000|2024-10-07 14:13:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663|2657|3
1728310440000|2024-10-07 14:14:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1728310450000|2024-10-07 14:14:10|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728310460000|2024-10-07 14:14:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728310470000|2024-10-07 14:14:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728310480000|2024-10-07 14:14:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728310540000|2024-10-07 14:15:40|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|3
1728310550000|2024-10-07 14:15:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1728310570000|2024-10-07 14:16:10|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|3
1728310580000|2024-10-07 14:16:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728310600000|2024-10-07 14:16:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728310620000|2024-10-07 14:17:00|2662|2656|2661.3|2655.3|2662.5|2656.5|2661.3|2655.3|5
1728310630000|2024-10-07 14:17:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728310640000|2024-10-07 14:17:20|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|3
1728310670000|2024-10-07 14:17:50|2661|2655|2660.3|2654.3|2661|2655|2660.3|2654.3|5
1728310690000|2024-10-07 14:18:10|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1728310700000|2024-10-07 14:18:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728310710000|2024-10-07 14:18:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728310720000|2024-10-07 14:18:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728310730000|2024-10-07 14:18:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728310740000|2024-10-07 14:19:00|2661|2655|2660.8|2654.8|2661|2655|2660.5|2654.5|3
1728310750000|2024-10-07 14:19:10|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1728310760000|2024-10-07 14:19:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728310780000|2024-10-07 14:19:40|2661.5|2655.5|2662.8|2656.8|2662.8|2656.8|2661.5|2655.5|2
1728310830000|2024-10-07 14:20:30|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|2
1728310870000|2024-10-07 14:21:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728310900000|2024-10-07 14:21:40|2662.3|2656.3|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|3
1728310920000|2024-10-07 14:22:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728310940000|2024-10-07 14:22:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728310970000|2024-10-07 14:22:50|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728310980000|2024-10-07 14:23:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728310990000|2024-10-07 14:23:10|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728311000000|2024-10-07 14:23:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1728311020000|2024-10-07 14:23:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728311050000|2024-10-07 14:24:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728311060000|2024-10-07 14:24:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|4
1728311090000|2024-10-07 14:24:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728311150000|2024-10-07 14:25:50|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728311160000|2024-10-07 14:26:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1728311170000|2024-10-07 14:26:10|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728311180000|2024-10-07 14:26:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728311210000|2024-10-07 14:26:50|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1728311220000|2024-10-07 14:27:00|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|2
1728311250000|2024-10-07 14:27:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728311270000|2024-10-07 14:27:50|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|2
1728311280000|2024-10-07 14:28:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728311290000|2024-10-07 14:28:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728311310000|2024-10-07 14:28:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1728311320000|2024-10-07 14:28:40|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728311330000|2024-10-07 14:28:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728311360000|2024-10-07 14:29:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|3
1728311390000|2024-10-07 14:29:50|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1728311400000|2024-10-07 14:30:00|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|4
1728311410000|2024-10-07 14:30:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728311430000|2024-10-07 14:30:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728311440000|2024-10-07 14:30:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1728311450000|2024-10-07 14:30:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1728311460000|2024-10-07 14:31:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728311490000|2024-10-07 14:31:30|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|2
1728311510000|2024-10-07 14:31:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728311540000|2024-10-07 14:32:20|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|3
1728311550000|2024-10-07 14:32:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728311560000|2024-10-07 14:32:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728311580000|2024-10-07 14:33:00|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|2
1728311600000|2024-10-07 14:33:20|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|2
1728311630000|2024-10-07 14:33:50|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728311640000|2024-10-07 14:34:00|2660.3|2654.3|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1728311680000|2024-10-07 14:34:40|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1728311690000|2024-10-07 14:34:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728311700000|2024-10-07 14:35:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728311710000|2024-10-07 14:35:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1728311720000|2024-10-07 14:35:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728311750000|2024-10-07 14:35:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728311760000|2024-10-07 14:36:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728311770000|2024-10-07 14:36:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728311790000|2024-10-07 14:36:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728311820000|2024-10-07 14:37:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1728311870000|2024-10-07 14:37:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728311900000|2024-10-07 14:38:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728311930000|2024-10-07 14:38:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|6
1728311940000|2024-10-07 14:39:00|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1728311950000|2024-10-07 14:39:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728311960000|2024-10-07 14:39:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728311970000|2024-10-07 14:39:30|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|3
1728311980000|2024-10-07 14:39:40|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1728311990000|2024-10-07 14:39:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728312000000|2024-10-07 14:40:00|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1728312010000|2024-10-07 14:40:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728312020000|2024-10-07 14:40:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|4
1728312030000|2024-10-07 14:40:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728312040000|2024-10-07 14:40:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1728312060000|2024-10-07 14:41:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728312070000|2024-10-07 14:41:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1728312080000|2024-10-07 14:41:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728312100000|2024-10-07 14:41:40|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728312120000|2024-10-07 14:42:00|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728312140000|2024-10-07 14:42:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728312150000|2024-10-07 14:42:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728312210000|2024-10-07 14:43:30|2661|2655|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1728312230000|2024-10-07 14:43:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728312240000|2024-10-07 14:44:00|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1728312250000|2024-10-07 14:44:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728312260000|2024-10-07 14:44:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728312320000|2024-10-07 14:45:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728312390000|2024-10-07 14:46:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728312430000|2024-10-07 14:47:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728312480000|2024-10-07 14:48:00|2660|2654|2658.8|2652.8|2660|2654|2658.8|2652.8|3
1728312490000|2024-10-07 14:48:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1728312500000|2024-10-07 14:48:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728312510000|2024-10-07 14:48:30|2659|2653|2658.5|2652.5|2659|2653|2658.3|2652.3|4
1728312520000|2024-10-07 14:48:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728312530000|2024-10-07 14:48:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728312540000|2024-10-07 14:49:00|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|6
1728312560000|2024-10-07 14:49:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1728312570000|2024-10-07 14:49:30|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1728312600000|2024-10-07 14:50:00|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1728312620000|2024-10-07 14:50:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728312630000|2024-10-07 14:50:30|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|2
1728312650000|2024-10-07 14:50:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728312660000|2024-10-07 14:51:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1728312670000|2024-10-07 14:51:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728312680000|2024-10-07 14:51:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|4
1728312720000|2024-10-07 14:52:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728312760000|2024-10-07 14:52:40|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1728312780000|2024-10-07 14:53:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728312810000|2024-10-07 14:53:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728312820000|2024-10-07 14:53:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728312830000|2024-10-07 14:53:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728312840000|2024-10-07 14:54:00|2660|2654|2659|2653|2660|2654|2659|2653|5
1728312850000|2024-10-07 14:54:10|2658.8|2652.8|2657.5|2651.5|2658.8|2652.8|2656.5|2650.5|15
1728312860000|2024-10-07 14:54:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728312870000|2024-10-07 14:54:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1728312900000|2024-10-07 14:55:00|2657.3|2651.3|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|10
1728312910000|2024-10-07 14:55:10|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2654.8|2648.8|10
1728312920000|2024-10-07 14:55:20|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|4
1728312930000|2024-10-07 14:55:30|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|4
1728312940000|2024-10-07 14:55:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1728312950000|2024-10-07 14:55:50|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|3
1728312960000|2024-10-07 14:56:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655|2649|11
1728312970000|2024-10-07 14:56:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.5|2649.5|5
1728312980000|2024-10-07 14:56:20|2656|2650|2655.3|2649.3|2656|2650|2655|2649|5
1728312990000|2024-10-07 14:56:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1728313000000|2024-10-07 14:56:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1728313010000|2024-10-07 14:56:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1728313020000|2024-10-07 14:57:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1728313030000|2024-10-07 14:57:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|4
1728313040000|2024-10-07 14:57:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1728313050000|2024-10-07 14:57:30|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1728313060000|2024-10-07 14:57:40|2654.8|2648.8|2654.3|2648.3|2655|2649|2654|2648|11
1728313070000|2024-10-07 14:57:50|2654.5|2648.5|2655.3|2649.3|2655.8|2649.8|2654.5|2648.5|9
1728313080000|2024-10-07 14:58:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1728313100000|2024-10-07 14:58:20|2655|2649|2653.3|2647.3|2655|2649|2653.3|2647.3|4
1728313110000|2024-10-07 14:58:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1728313120000|2024-10-07 14:58:40|2653.3|2647.3|2651.8|2645.8|2653.5|2647.5|2651.5|2645.5|10
1728313130000|2024-10-07 14:58:50|2652|2646|2653.4|2647.4|2653.4|2647.4|2652|2646|5
1728313140000|2024-10-07 14:59:00|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1728313150000|2024-10-07 14:59:10|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1728313160000|2024-10-07 14:59:20|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.3|2647.3|3
1728313170000|2024-10-07 14:59:30|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|4
1728313180000|2024-10-07 14:59:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1728313190000|2024-10-07 14:59:50|2653.6|2647.6|2654|2648|2654|2648|2653.5|2647.5|4
1728313200000|2024-10-07 15:00:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1728313210000|2024-10-07 15:00:10|2652.8|2646.8|2654.6|2648.6|2654.9|2648.9|2652.5|2646.5|7
1728313220000|2024-10-07 15:00:20|2654.4|2648.4|2653.1|2647.1|2654.4|2648.4|2653.1|2647.1|5
1728313230000|2024-10-07 15:00:30|2652.9|2646.9|2652.4|2646.4|2652.9|2646.9|2652.4|2646.4|3
1728313240000|2024-10-07 15:00:40|2653.4|2647.4|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|3
1728313250000|2024-10-07 15:00:50|2653.6|2647.6|2652.6|2646.6|2653.6|2647.6|2652.6|2646.6|2
1728313260000|2024-10-07 15:01:00|2652.4|2646.4|2652.4|2646.4|2652.6|2646.6|2651.9|2645.9|5
1728313270000|2024-10-07 15:01:10|2652.1|2646.1|2651.4|2645.4|2652.1|2646.1|2651.4|2645.4|3
1728313280000|2024-10-07 15:01:20|2651.3|2645.3|2650.6|2644.6|2651.3|2645.3|2650.1|2644.1|4
1728313290000|2024-10-07 15:01:30|2650.4|2644.4|2650.8|2644.8|2650.8|2644.8|2650.4|2644.4|5
1728313300000|2024-10-07 15:01:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1728313310000|2024-10-07 15:01:50|2650.6|2644.6|2651|2645|2651|2645|2650.6|2644.6|3
1728313320000|2024-10-07 15:02:00|2651.1|2645.1|2651.6|2645.6|2652|2646|2651.1|2645.1|4
1728313330000|2024-10-07 15:02:10|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1728313350000|2024-10-07 15:02:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1728313360000|2024-10-07 15:02:40|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1728313380000|2024-10-07 15:03:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1728313390000|2024-10-07 15:03:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1728313420000|2024-10-07 15:03:40|2652.3|2646.3|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|3
1728313440000|2024-10-07 15:04:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728313460000|2024-10-07 15:04:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1728313470000|2024-10-07 15:04:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728313480000|2024-10-07 15:04:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1728313490000|2024-10-07 15:04:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1728313500000|2024-10-07 15:05:00|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|4
1728313520000|2024-10-07 15:05:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|3
1728313530000|2024-10-07 15:05:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1728313550000|2024-10-07 15:05:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1728313560000|2024-10-07 15:06:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1728313570000|2024-10-07 15:06:10|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|2
1728313580000|2024-10-07 15:06:20|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|4
1728313590000|2024-10-07 15:06:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728313600000|2024-10-07 15:06:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728313610000|2024-10-07 15:06:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1728313620000|2024-10-07 15:07:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1728313630000|2024-10-07 15:07:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1728313650000|2024-10-07 15:07:30|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1728313660000|2024-10-07 15:07:40|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.5|2649.5|6
1728313670000|2024-10-07 15:07:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1728313690000|2024-10-07 15:08:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728313700000|2024-10-07 15:08:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1728313720000|2024-10-07 15:08:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728313730000|2024-10-07 15:08:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1728313740000|2024-10-07 15:09:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|4
1728313750000|2024-10-07 15:09:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1728313760000|2024-10-07 15:09:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1728313780000|2024-10-07 15:09:40|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.5|2649.5|4
1728313820000|2024-10-07 15:10:20|2655|2649|2654|2648|2655|2649|2654|2648|2
1728313840000|2024-10-07 15:10:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1728313850000|2024-10-07 15:10:50|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1728313860000|2024-10-07 15:11:00|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1728313870000|2024-10-07 15:11:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1728313880000|2024-10-07 15:11:20|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1728313900000|2024-10-07 15:11:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1728313910000|2024-10-07 15:11:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1728313920000|2024-10-07 15:12:00|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|3
1728313930000|2024-10-07 15:12:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1728313940000|2024-10-07 15:12:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1728313950000|2024-10-07 15:12:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1728313960000|2024-10-07 15:12:40|2651.8|2645.8|2651|2645|2651.8|2645.8|2650.3|2644.3|5
1728313970000|2024-10-07 15:12:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651|2645|5
1728313980000|2024-10-07 15:13:00|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|5
1728314000000|2024-10-07 15:13:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1728314010000|2024-10-07 15:13:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1728314020000|2024-10-07 15:13:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728314030000|2024-10-07 15:13:50|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|3
1728314040000|2024-10-07 15:14:00|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|3
1728314060000|2024-10-07 15:14:20|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|3
1728314070000|2024-10-07 15:14:30|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1728314080000|2024-10-07 15:14:40|2652|2646|2650.8|2644.8|2652|2646|2650.8|2644.8|4
1728314090000|2024-10-07 15:14:50|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|5
1728314110000|2024-10-07 15:15:10|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1728314120000|2024-10-07 15:15:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1728314130000|2024-10-07 15:15:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1728314140000|2024-10-07 15:15:40|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1728314150000|2024-10-07 15:15:50|2653.3|2647.3|2652.8|2646.8|2653.5|2647.5|2652.3|2646.3|6
1728314160000|2024-10-07 15:16:00|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|7
1728314180000|2024-10-07 15:16:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1728314190000|2024-10-07 15:16:30|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1728314200000|2024-10-07 15:16:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1728314220000|2024-10-07 15:17:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1728314230000|2024-10-07 15:17:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|4
1728314240000|2024-10-07 15:17:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1728314250000|2024-10-07 15:17:30|2653.8|2647.8|2654.5|2648.5|2654.8|2648.8|2653.8|2647.8|4
1728314260000|2024-10-07 15:17:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1728314280000|2024-10-07 15:18:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1728314290000|2024-10-07 15:18:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1728314300000|2024-10-07 15:18:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1728314310000|2024-10-07 15:18:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1728314320000|2024-10-07 15:18:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1728314330000|2024-10-07 15:18:50|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|6
1728314380000|2024-10-07 15:19:40|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728314390000|2024-10-07 15:19:50|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|3
1728314410000|2024-10-07 15:20:10|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|2
1728314430000|2024-10-07 15:20:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1728314450000|2024-10-07 15:20:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728314460000|2024-10-07 15:21:00|2656|2650|2655.5|2649.5|2656|2650|2655.3|2649.3|3
1728314470000|2024-10-07 15:21:10|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1728314490000|2024-10-07 15:21:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1728314500000|2024-10-07 15:21:40|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|4
1728314510000|2024-10-07 15:21:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1728314520000|2024-10-07 15:22:00|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|4
1728314530000|2024-10-07 15:22:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1728314560000|2024-10-07 15:22:40|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1728314570000|2024-10-07 15:22:50|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1728314580000|2024-10-07 15:23:00|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|3
1728314600000|2024-10-07 15:23:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1728314660000|2024-10-07 15:24:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728314680000|2024-10-07 15:24:40|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1728314690000|2024-10-07 15:24:50|2657|2651|2658.3|2652.3|2658.3|2652.3|2657|2651|3
1728314700000|2024-10-07 15:25:00|2659|2653|2659|2653|2659.3|2653.3|2659|2653|7
1728314710000|2024-10-07 15:25:10|2659.8|2653.8|2658.5|2652.5|2659.8|2653.8|2658|2652|9
1728314720000|2024-10-07 15:25:20|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.3|2652.3|8
1728314730000|2024-10-07 15:25:30|2659.6|2653.6|2660.8|2654.8|2660.8|2654.8|2659.6|2653.6|7
1728314740000|2024-10-07 15:25:40|2660.9|2654.9|2659.6|2653.6|2661.5|2655.5|2659.4|2653.4|8
1728314750000|2024-10-07 15:25:50|2659.9|2653.9|2658.5|2652.5|2660.1|2654.1|2658.3|2652.3|11
1728314760000|2024-10-07 15:26:00|2659|2653|2659.4|2653.4|2659.4|2653.4|2659|2653|3
1728314770000|2024-10-07 15:26:10|2659.6|2653.6|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|3
1728314780000|2024-10-07 15:26:20|2660.4|2654.4|2661.6|2655.6|2661.6|2655.6|2660.4|2654.4|3
1728314790000|2024-10-07 15:26:30|2661.9|2655.9|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|5
1728314800000|2024-10-07 15:26:40|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2660.6|2654.6|11
1728314810000|2024-10-07 15:26:50|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2661.9|2655.9|4
1728314820000|2024-10-07 15:27:00|2663.1|2657.1|2663.4|2657.4|2663.6|2657.6|2663.1|2657.1|4
1728314830000|2024-10-07 15:27:10|2663.1|2657.1|2662.4|2656.4|2663.1|2657.1|2661.4|2655.4|8
1728314840000|2024-10-07 15:27:20|2662.6|2656.6|2663.6|2657.6|2663.6|2657.6|2662.6|2656.6|4
1728314850000|2024-10-07 15:27:30|2663.9|2657.9|2663.1|2657.1|2664.1|2658.1|2662.9|2656.9|11
1728314860000|2024-10-07 15:27:40|2662.9|2656.9|2662.6|2656.6|2663.6|2657.6|2662.1|2656.1|8
1728314870000|2024-10-07 15:27:50|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2661.6|2655.6|5
1728314880000|2024-10-07 15:28:00|2661.9|2655.9|2662.6|2656.6|2662.9|2656.9|2661.9|2655.9|10
1728314890000|2024-10-07 15:28:10|2661.9|2655.9|2661.9|2655.9|2662.4|2656.4|2661.6|2655.6|7
1728314900000|2024-10-07 15:28:20|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1728314910000|2024-10-07 15:28:30|2662.8|2656.8|2662.9|2656.9|2662.9|2656.9|2662.8|2656.8|2
1728314920000|2024-10-07 15:28:40|2662.8|2656.8|2662.1|2656.1|2662.8|2656.8|2662.1|2656.1|2
1728314930000|2024-10-07 15:28:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728314940000|2024-10-07 15:29:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728314950000|2024-10-07 15:29:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1728314960000|2024-10-07 15:29:20|2661.5|2655.5|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1728314970000|2024-10-07 15:29:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728314980000|2024-10-07 15:29:40|2662.5|2656.5|2661.3|2655.3|2662.5|2656.5|2661.3|2655.3|5
1728314990000|2024-10-07 15:29:50|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.5|2654.5|5
1728315000000|2024-10-07 15:30:00|2661|2655|2660|2654|2661.3|2655.3|2660|2654|7
1728315010000|2024-10-07 15:30:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728315030000|2024-10-07 15:30:30|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1728315040000|2024-10-07 15:30:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728315060000|2024-10-07 15:31:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728315070000|2024-10-07 15:31:10|2658.3|2652.3|2659.3|2653.3|2659.3|2653.3|2658.3|2652.3|4
1728315090000|2024-10-07 15:31:30|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728315110000|2024-10-07 15:31:50|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|3
1728315130000|2024-10-07 15:32:10|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|3
1728315140000|2024-10-07 15:32:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728315150000|2024-10-07 15:32:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728315190000|2024-10-07 15:33:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1728315210000|2024-10-07 15:33:30|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1728315220000|2024-10-07 15:33:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728315230000|2024-10-07 15:33:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1728315240000|2024-10-07 15:34:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|4
1728315270000|2024-10-07 15:34:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728315280000|2024-10-07 15:34:40|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1728315290000|2024-10-07 15:34:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728315300000|2024-10-07 15:35:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728315310000|2024-10-07 15:35:10|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|5
1728315330000|2024-10-07 15:35:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728315340000|2024-10-07 15:35:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728315400000|2024-10-07 15:36:40|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1728315410000|2024-10-07 15:36:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728315420000|2024-10-07 15:37:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728315430000|2024-10-07 15:37:10|2659.8|2653.8|2659|2653|2659.8|2653.8|2659|2653|4
1728315440000|2024-10-07 15:37:20|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|3
1728315460000|2024-10-07 15:37:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1728315480000|2024-10-07 15:38:00|2660|2654|2660|2654|2660|2654|2659.5|2653.5|4
1728315520000|2024-10-07 15:38:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728315580000|2024-10-07 15:39:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728315600000|2024-10-07 15:40:00|2659.3|2653.3|2660.5|2654.5|2660.5|2654.5|2659.3|2653.3|6
1728315610000|2024-10-07 15:40:10|2660.8|2654.8|2662|2656|2662|2656|2660.8|2654.8|6
1728315620000|2024-10-07 15:40:20|2662.3|2656.3|2663.8|2657.8|2663.8|2657.8|2662.3|2656.3|7
1728315630000|2024-10-07 15:40:30|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|3
1728315640000|2024-10-07 15:40:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1728315670000|2024-10-07 15:41:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1728315680000|2024-10-07 15:41:20|2663.3|2657.3|2663.8|2657.8|2664|2658|2663.3|2657.3|5
1728315690000|2024-10-07 15:41:30|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1728315710000|2024-10-07 15:41:50|2664.5|2658.5|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|5
1728315720000|2024-10-07 15:42:00|2663.5|2657.5|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|7
1728315740000|2024-10-07 15:42:20|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1728315750000|2024-10-07 15:42:30|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1728315770000|2024-10-07 15:42:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728315780000|2024-10-07 15:43:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728315790000|2024-10-07 15:43:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728315800000|2024-10-07 15:43:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1728315820000|2024-10-07 15:43:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728315830000|2024-10-07 15:43:50|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1728315850000|2024-10-07 15:44:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728315870000|2024-10-07 15:44:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728315880000|2024-10-07 15:44:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728315900000|2024-10-07 15:45:00|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|3
1728315910000|2024-10-07 15:45:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728315920000|2024-10-07 15:45:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1728315930000|2024-10-07 15:45:30|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|2
1728315940000|2024-10-07 15:45:40|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1728315960000|2024-10-07 15:46:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728315970000|2024-10-07 15:46:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728315980000|2024-10-07 15:46:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728315990000|2024-10-07 15:46:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728316000000|2024-10-07 15:46:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728316010000|2024-10-07 15:46:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728316070000|2024-10-07 15:47:50|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728316080000|2024-10-07 15:48:00|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728316110000|2024-10-07 15:48:30|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664|2658|4
1728316120000|2024-10-07 15:48:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728316130000|2024-10-07 15:48:50|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|2
1728316170000|2024-10-07 15:49:30|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728316180000|2024-10-07 15:49:40|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|3
1728316190000|2024-10-07 15:49:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728316200000|2024-10-07 15:50:00|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1728316210000|2024-10-07 15:50:10|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664|2658|5
1728316220000|2024-10-07 15:50:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728316230000|2024-10-07 15:50:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|4
1728316250000|2024-10-07 15:50:50|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728316260000|2024-10-07 15:51:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728316280000|2024-10-07 15:51:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728316290000|2024-10-07 15:51:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1728316300000|2024-10-07 15:51:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728316310000|2024-10-07 15:51:50|2663.5|2657.5|2663.8|2657.8|2664|2658|2663.5|2657.5|4
1728316320000|2024-10-07 15:52:00|2664|2658|2664|2658|2664|2658|2664|2658|1
1728316330000|2024-10-07 15:52:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728316350000|2024-10-07 15:52:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728316370000|2024-10-07 15:52:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728316390000|2024-10-07 15:53:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728316400000|2024-10-07 15:53:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728316410000|2024-10-07 15:53:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728316420000|2024-10-07 15:53:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728316440000|2024-10-07 15:54:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728316460000|2024-10-07 15:54:20|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|2
1728316480000|2024-10-07 15:54:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728316490000|2024-10-07 15:54:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728316500000|2024-10-07 15:55:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728316510000|2024-10-07 15:55:10|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1728316530000|2024-10-07 15:55:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728316590000|2024-10-07 15:56:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1728316610000|2024-10-07 15:56:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728316620000|2024-10-07 15:57:00|2663.3|2657.3|2662|2656|2663.3|2657.3|2662|2656|4
1728316630000|2024-10-07 15:57:10|2662.3|2656.3|2663|2657|2663|2657|2662.3|2656.3|2
1728316640000|2024-10-07 15:57:20|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|2
1728316670000|2024-10-07 15:57:50|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|2
1728316700000|2024-10-07 15:58:20|2664.3|2658.3|2664|2658|2665|2659|2664|2658|6
1728316710000|2024-10-07 15:58:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728316720000|2024-10-07 15:58:40|2664.3|2658.3|2665.5|2659.5|2665.5|2659.5|2664.3|2658.3|6
1728316740000|2024-10-07 15:59:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728316760000|2024-10-07 15:59:20|2665.3|2659.3|2665|2659|2665.3|2659.3|2664.8|2658.8|3
1728316770000|2024-10-07 15:59:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728316790000|2024-10-07 15:59:50|2665|2659|2665|2659|2665.3|2659.3|2664.8|2658.8|5
1728316800000|2024-10-07 16:00:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728316820000|2024-10-07 16:00:20|2665|2659|2664.3|2658.3|2665|2659|2664.3|2658.3|3
1728316850000|2024-10-07 16:00:50|2664.5|2658.5|2663.5|2657.5|2664.5|2658.5|2663.5|2657.5|3
1728316860000|2024-10-07 16:01:00|2663.8|2657.8|2663|2657|2663.8|2657.8|2663|2657|2
1728316870000|2024-10-07 16:01:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728316880000|2024-10-07 16:01:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728316890000|2024-10-07 16:01:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1728316900000|2024-10-07 16:01:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728316920000|2024-10-07 16:02:00|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1728316990000|2024-10-07 16:03:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728317000000|2024-10-07 16:03:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728317020000|2024-10-07 16:03:40|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728317030000|2024-10-07 16:03:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728317070000|2024-10-07 16:04:30|2664|2658|2663|2657|2664|2658|2663|2657|2
1728317090000|2024-10-07 16:04:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728317140000|2024-10-07 16:05:40|2663.5|2657.5|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|3
1728317160000|2024-10-07 16:06:00|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|2
1728317180000|2024-10-07 16:06:20|2664.5|2658.5|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|4
1728317190000|2024-10-07 16:06:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1728317200000|2024-10-07 16:06:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1728317230000|2024-10-07 16:07:10|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1728317240000|2024-10-07 16:07:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728317270000|2024-10-07 16:07:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728317290000|2024-10-07 16:08:10|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1728317310000|2024-10-07 16:08:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728317320000|2024-10-07 16:08:40|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1728317340000|2024-10-07 16:09:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728317370000|2024-10-07 16:09:30|2662.5|2656.5|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|2
1728317380000|2024-10-07 16:09:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|4
1728317390000|2024-10-07 16:09:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728317430000|2024-10-07 16:10:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728317460000|2024-10-07 16:11:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|4
1728317470000|2024-10-07 16:11:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728317490000|2024-10-07 16:11:30|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1728317510000|2024-10-07 16:11:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728317520000|2024-10-07 16:12:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728317570000|2024-10-07 16:12:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728317580000|2024-10-07 16:13:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728317590000|2024-10-07 16:13:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728317600000|2024-10-07 16:13:20|2658.8|2652.8|2659.3|2653.3|2659.5|2653.5|2658.8|2652.8|3
1728317620000|2024-10-07 16:13:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728317650000|2024-10-07 16:14:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1728317660000|2024-10-07 16:14:20|2658.8|2652.8|2659.3|2653.3|2659.5|2653.5|2658.8|2652.8|3
1728317670000|2024-10-07 16:14:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728317680000|2024-10-07 16:14:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728317690000|2024-10-07 16:14:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728317720000|2024-10-07 16:15:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1728317730000|2024-10-07 16:15:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728317740000|2024-10-07 16:15:40|2658|2652|2658.8|2652.8|2659|2653|2658|2652|3
1728317790000|2024-10-07 16:16:30|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1728317810000|2024-10-07 16:16:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1728317890000|2024-10-07 16:18:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728317900000|2024-10-07 16:18:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728317910000|2024-10-07 16:18:30|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|2
1728317930000|2024-10-07 16:18:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1728318000000|2024-10-07 16:20:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728318010000|2024-10-07 16:20:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728318020000|2024-10-07 16:20:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1728318050000|2024-10-07 16:20:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1728318060000|2024-10-07 16:21:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1728318080000|2024-10-07 16:21:20|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1728318120000|2024-10-07 16:22:00|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658|2652|5
1728318130000|2024-10-07 16:22:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728318160000|2024-10-07 16:22:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728318170000|2024-10-07 16:22:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728318180000|2024-10-07 16:23:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728318190000|2024-10-07 16:23:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1728318200000|2024-10-07 16:23:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728318210000|2024-10-07 16:23:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728318220000|2024-10-07 16:23:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728318230000|2024-10-07 16:23:50|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|6
1728318240000|2024-10-07 16:24:00|2659.8|2653.8|2660.3|2654.3|2661|2655|2659.8|2653.8|5
1728318270000|2024-10-07 16:24:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728318310000|2024-10-07 16:25:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728318340000|2024-10-07 16:25:40|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728318350000|2024-10-07 16:25:50|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728318360000|2024-10-07 16:26:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728318430000|2024-10-07 16:27:10|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|2
1728318450000|2024-10-07 16:27:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728318460000|2024-10-07 16:27:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728318480000|2024-10-07 16:28:00|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1728318490000|2024-10-07 16:28:10|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1728318520000|2024-10-07 16:28:40|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1728318530000|2024-10-07 16:28:50|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1728318540000|2024-10-07 16:29:00|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1728318570000|2024-10-07 16:29:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1728318590000|2024-10-07 16:29:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728318620000|2024-10-07 16:30:20|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728318630000|2024-10-07 16:30:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728318660000|2024-10-07 16:31:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1728318690000|2024-10-07 16:31:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728318710000|2024-10-07 16:31:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728318760000|2024-10-07 16:32:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728318770000|2024-10-07 16:32:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2658.8|2652.8|7
1728318780000|2024-10-07 16:33:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|4
1728318790000|2024-10-07 16:33:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1728318800000|2024-10-07 16:33:20|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728318830000|2024-10-07 16:33:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728318840000|2024-10-07 16:34:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728318860000|2024-10-07 16:34:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728318870000|2024-10-07 16:34:30|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|4
1728318880000|2024-10-07 16:34:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728318900000|2024-10-07 16:35:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728318910000|2024-10-07 16:35:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1728318930000|2024-10-07 16:35:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728318940000|2024-10-07 16:35:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728318960000|2024-10-07 16:36:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728318990000|2024-10-07 16:36:30|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|3
1728319000000|2024-10-07 16:36:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728319050000|2024-10-07 16:37:30|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1728319060000|2024-10-07 16:37:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728319120000|2024-10-07 16:38:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728319130000|2024-10-07 16:38:50|2662|2656|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|3
1728319210000|2024-10-07 16:40:10|2662|2656|2662|2656|2662|2656|2661.8|2655.8|5
1728319220000|2024-10-07 16:40:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1728319230000|2024-10-07 16:40:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728319270000|2024-10-07 16:41:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728319280000|2024-10-07 16:41:20|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1728319300000|2024-10-07 16:41:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728319310000|2024-10-07 16:41:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728319320000|2024-10-07 16:42:00|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1728319330000|2024-10-07 16:42:10|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|2
1728319390000|2024-10-07 16:43:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728319400000|2024-10-07 16:43:20|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728319420000|2024-10-07 16:43:40|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|3
1728319430000|2024-10-07 16:43:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728319440000|2024-10-07 16:44:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|8
1728319450000|2024-10-07 16:44:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728319460000|2024-10-07 16:44:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728319480000|2024-10-07 16:44:40|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1728319500000|2024-10-07 16:45:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728319560000|2024-10-07 16:46:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728319640000|2024-10-07 16:47:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1728319650000|2024-10-07 16:47:30|2661|2655|2660.8|2654.8|2661|2655|2660.5|2654.5|3
1728319690000|2024-10-07 16:48:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728319750000|2024-10-07 16:49:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728319760000|2024-10-07 16:49:20|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728319780000|2024-10-07 16:49:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728319940000|2024-10-07 16:52:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1728319980000|2024-10-07 16:53:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1728319990000|2024-10-07 16:53:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662|2656|3
1728320000000|2024-10-07 16:53:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728320010000|2024-10-07 16:53:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728320020000|2024-10-07 16:53:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728320030000|2024-10-07 16:53:50|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|4
1728320040000|2024-10-07 16:54:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728320100000|2024-10-07 16:55:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728320110000|2024-10-07 16:55:10|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1728320130000|2024-10-07 16:55:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728320140000|2024-10-07 16:55:40|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1728320150000|2024-10-07 16:55:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1728320160000|2024-10-07 16:56:00|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2662.1|2656.1|2
1728320170000|2024-10-07 16:56:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|3
1728320200000|2024-10-07 16:56:40|2662.1|2656.1|2662.4|2656.4|2662.6|2656.6|2662.1|2656.1|4
1728320220000|2024-10-07 16:57:00|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1728320230000|2024-10-07 16:57:10|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1728320240000|2024-10-07 16:57:20|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1728320290000|2024-10-07 16:58:10|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2661.9|2655.9|3
1728320300000|2024-10-07 16:58:20|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728320310000|2024-10-07 16:58:30|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1728320320000|2024-10-07 16:58:40|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728320340000|2024-10-07 16:59:00|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1728320350000|2024-10-07 16:59:10|2662.6|2656.6|2662.9|2656.9|2662.9|2656.9|2662.6|2656.6|2
1728320370000|2024-10-07 16:59:30|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.1|2656.1|3
1728320380000|2024-10-07 16:59:40|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1728320410000|2024-10-07 17:00:10|2662.4|2656.4|2662.9|2656.9|2662.9|2656.9|2662.4|2656.4|3
1728320610000|2024-10-07 17:03:30|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1728320620000|2024-10-07 17:03:40|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1728320730000|2024-10-07 17:05:30|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1728320790000|2024-10-07 17:06:30|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1728320840000|2024-10-07 17:07:20|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|2
1728320850000|2024-10-07 17:07:30|2661.6|2655.6|2662.1|2656.1|2662.1|2656.1|2661.1|2655.1|4
1728320900000|2024-10-07 17:08:20|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728320950000|2024-10-07 17:09:10|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1728321110000|2024-10-07 17:11:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728321160000|2024-10-07 17:12:40|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1728321180000|2024-10-07 17:13:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728321280000|2024-10-07 17:14:40|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|3
1728321390000|2024-10-07 17:16:30|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1728321400000|2024-10-07 17:16:40|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1728321420000|2024-10-07 17:17:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728321430000|2024-10-07 17:17:10|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1728321470000|2024-10-07 17:17:50|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1728321480000|2024-10-07 17:18:00|2662.6|2656.6|2662.9|2656.9|2662.9|2656.9|2662.6|2656.6|2
1728321770000|2024-10-07 17:22:50|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1728321870000|2024-10-07 17:24:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1728321990000|2024-10-07 17:26:30|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|2
1728322000000|2024-10-07 17:26:40|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1728322050000|2024-10-07 17:27:30|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1728322060000|2024-10-07 17:27:40|2662.6|2656.6|2662.9|2656.9|2662.9|2656.9|2662.6|2656.6|2
1728322250000|2024-10-07 17:30:50|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1728322260000|2024-10-07 17:31:00|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|2
1728322500000|2024-10-07 17:35:00|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1728322510000|2024-10-07 17:35:10|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1728322520000|2024-10-07 17:35:20|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1728322570000|2024-10-07 17:36:10|2662.9|2656.9|2663.6|2657.6|2663.6|2657.6|2662.9|2656.9|2
1728322590000|2024-10-07 17:36:30|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1728322600000|2024-10-07 17:36:40|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1728322800000|2024-10-07 17:40:00|2663.6|2657.6|2663.4|2657.4|2663.6|2657.6|2663.4|2657.4|2
1728322940000|2024-10-07 17:42:20|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|2
1728322960000|2024-10-07 17:42:40|2662.9|2656.9|2662.1|2656.1|2662.9|2656.9|2662.1|2656.1|2
1728323020000|2024-10-07 17:43:40|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1728323040000|2024-10-07 17:44:00|2662.1|2656.1|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|2
1728323340000|2024-10-07 17:49:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1728323360000|2024-10-07 17:49:20|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1728323470000|2024-10-07 17:51:10|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|2
1728323520000|2024-10-07 17:52:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1728323540000|2024-10-07 17:52:20|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|3
1728323600000|2024-10-07 17:53:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1728323640000|2024-10-07 17:54:00|2659.9|2653.9|2658.4|2652.4|2659.9|2653.9|2658.4|2652.4|4
1728323650000|2024-10-07 17:54:10|2659.1|2653.1|2658.1|2652.1|2659.1|2653.1|2657.6|2651.6|4
1728323660000|2024-10-07 17:54:20|2658.4|2652.4|2657.4|2651.4|2658.4|2652.4|2657.4|2651.4|4
1728323670000|2024-10-07 17:54:30|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1728323680000|2024-10-07 17:54:40|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1728323700000|2024-10-07 17:55:00|2662.5|2647.5|2662.5|2647.5|2662.5|2647.5|2662.5|2647.5|1
1728323760000|2024-10-07 17:56:00|2662.3|2647.3|2662.3|2647.3|2662.3|2647.3|2662.3|2647.3|1
1728323810000|2024-10-07 17:56:50|2663|2648|2663|2648|2663|2648|2663|2648|1
1728323840000|2024-10-07 17:57:20|2663.5|2648.5|2663.5|2648.5|2663.5|2648.5|2663.5|2648.5|1
1728323860000|2024-10-07 17:57:40|2663|2648|2663|2648|2663|2648|2663|2648|1
1728323900000|2024-10-07 17:58:20|2662.5|2647.5|2662.5|2647.5|2662.5|2647.5|2662.5|2647.5|1
1728323950000|2024-10-07 17:59:10|2663|2648|2663|2648|2663|2648|2663|2648|1
1728323960000|2024-10-07 17:59:20|2662|2647|2662|2647|2662|2647|2662|2647|1
1728345720000|2024-10-08 00:02:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728345760000|2024-10-08 00:02:40|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1728345770000|2024-10-08 00:02:50|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|3
1728345780000|2024-10-08 00:03:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728345790000|2024-10-08 00:03:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728345800000|2024-10-08 00:03:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728345820000|2024-10-08 00:03:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728345840000|2024-10-08 00:04:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728345850000|2024-10-08 00:04:10|2661.8|2655.8|2663|2657|2663|2657|2661.8|2655.8|7
1728345860000|2024-10-08 00:04:20|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|5
1728345880000|2024-10-08 00:04:40|2664|2658|2664.3|2658.3|2664.3|2658.3|2663.3|2657.3|5
1728345890000|2024-10-08 00:04:50|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1728345910000|2024-10-08 00:05:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1728345920000|2024-10-08 00:05:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728345930000|2024-10-08 00:05:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|4
1728345950000|2024-10-08 00:05:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1728345960000|2024-10-08 00:06:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1728345970000|2024-10-08 00:06:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728345980000|2024-10-08 00:06:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728345990000|2024-10-08 00:06:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728346010000|2024-10-08 00:06:50|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|2
1728346020000|2024-10-08 00:07:00|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728346050000|2024-10-08 00:07:30|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|2
1728346070000|2024-10-08 00:07:50|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|4
1728346080000|2024-10-08 00:08:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728346100000|2024-10-08 00:08:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1728346110000|2024-10-08 00:08:30|2666|2660|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|4
1728346150000|2024-10-08 00:09:10|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1728346170000|2024-10-08 00:09:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1728346190000|2024-10-08 00:09:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1728346200000|2024-10-08 00:10:00|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1728346210000|2024-10-08 00:10:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1728346220000|2024-10-08 00:10:20|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|2
1728346230000|2024-10-08 00:10:30|2665.5|2659.5|2665.8|2659.8|2666|2660|2665.5|2659.5|3
1728346240000|2024-10-08 00:10:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728346290000|2024-10-08 00:11:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728346300000|2024-10-08 00:11:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1728346360000|2024-10-08 00:12:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1728346380000|2024-10-08 00:13:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1728346450000|2024-10-08 00:14:10|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1728346490000|2024-10-08 00:14:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1728346510000|2024-10-08 00:15:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1728346730000|2024-10-08 00:18:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1728346790000|2024-10-08 00:19:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728346860000|2024-10-08 00:21:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728346910000|2024-10-08 00:21:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1728347040000|2024-10-08 00:24:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728347090000|2024-10-08 00:24:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664|2658|4
1728347180000|2024-10-08 00:26:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728347320000|2024-10-08 00:28:40|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1728347330000|2024-10-08 00:28:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1728347390000|2024-10-08 00:29:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728347450000|2024-10-08 00:30:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728347460000|2024-10-08 00:31:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728347530000|2024-10-08 00:32:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728347550000|2024-10-08 00:32:30|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1728347580000|2024-10-08 00:33:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1728347600000|2024-10-08 00:33:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728347640000|2024-10-08 00:34:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1728347650000|2024-10-08 00:34:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728347680000|2024-10-08 00:34:40|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1728347690000|2024-10-08 00:34:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728347740000|2024-10-08 00:35:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728347760000|2024-10-08 00:36:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728347810000|2024-10-08 00:36:50|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1728347840000|2024-10-08 00:37:20|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1728347860000|2024-10-08 00:37:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1728347960000|2024-10-08 00:39:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1728347990000|2024-10-08 00:39:50|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1728348040000|2024-10-08 00:40:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728348050000|2024-10-08 00:40:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728348130000|2024-10-08 00:42:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728348160000|2024-10-08 00:42:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1728348170000|2024-10-08 00:42:50|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|6
1728348190000|2024-10-08 00:43:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728348220000|2024-10-08 00:43:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1728348290000|2024-10-08 00:44:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1728348350000|2024-10-08 00:45:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728348390000|2024-10-08 00:46:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728348410000|2024-10-08 00:46:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1728348420000|2024-10-08 00:47:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1728348430000|2024-10-08 00:47:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1728348500000|2024-10-08 00:48:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1728348540000|2024-10-08 00:49:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1728348570000|2024-10-08 00:49:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728348580000|2024-10-08 00:49:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1728348590000|2024-10-08 00:49:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1728348600000|2024-10-08 00:50:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1728348720000|2024-10-08 00:52:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1728348750000|2024-10-08 00:52:30|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1728348760000|2024-10-08 00:52:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728348870000|2024-10-08 00:54:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1728348880000|2024-10-08 00:54:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728348890000|2024-10-08 00:54:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728348900000|2024-10-08 00:55:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728348940000|2024-10-08 00:55:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1728348950000|2024-10-08 00:55:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1728349020000|2024-10-08 00:57:00|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|2
1728349070000|2024-10-08 00:57:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1728349080000|2024-10-08 00:58:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728349090000|2024-10-08 00:58:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728349100000|2024-10-08 00:58:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1728349140000|2024-10-08 00:59:00|2666.3|2657.3|2666.8|2657.8|2666.8|2657.8|2666.3|2657.3|2
1728349150000|2024-10-08 00:59:10|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|1
1728349160000|2024-10-08 00:59:20|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|1
1728349180000|2024-10-08 00:59:40|2667.3|2658.3|2666.8|2657.8|2667.3|2658.3|2666.8|2657.8|2
1728349190000|2024-10-08 00:59:50|2666.3|2657.3|2666.8|2657.8|2666.8|2657.8|2666.3|2657.3|2
1728349200000|2024-10-08 01:00:00|2666.5|2657.5|2667|2658|2667.8|2658.8|2665.3|2656.3|27
1728349210000|2024-10-08 01:00:10|2667.5|2658.5|2668.3|2659.3|2668.3|2659.3|2667|2658|11
1728349220000|2024-10-08 01:00:20|2668|2659|2665.5|2656.5|2668|2659|2665.5|2656.5|7
1728349230000|2024-10-08 01:00:30|2666|2657|2666.5|2657.5|2667.5|2658.5|2666|2657|9
1728349240000|2024-10-08 01:00:40|2667|2658|2667.3|2658.3|2667.8|2658.8|2666.8|2657.8|7
1728349250000|2024-10-08 01:00:50|2666.8|2657.8|2666.8|2657.8|2667|2658|2666.8|2657.8|3
1728349260000|2024-10-08 01:01:00|2666.5|2657.5|2661.5|2655.5|2666.5|2658.3|2661.5|2655.5|15
1728349270000|2024-10-08 01:01:10|2662|2656|2661.5|2655.5|2662.3|2656.3|2661|2655|19
1728349280000|2024-10-08 01:01:20|2661.3|2655.3|2657.8|2651.8|2661.3|2655.3|2657.5|2651.5|15
1728349290000|2024-10-08 01:01:30|2658|2652|2656|2650|2658|2652|2656|2650|11
1728349300000|2024-10-08 01:01:40|2655.8|2649.8|2654.8|2648.8|2655.8|2649.8|2654.5|2648.5|10
1728349310000|2024-10-08 01:01:50|2655|2649|2656.3|2650.3|2656.3|2650.3|2654|2648|12
1728349320000|2024-10-08 01:02:00|2656.5|2650.5|2655.5|2649.5|2657|2651|2655.5|2649.5|13
1728349330000|2024-10-08 01:02:10|2655.3|2649.3|2652.5|2646.5|2655.5|2649.5|2651.3|2645.3|16
1728349340000|2024-10-08 01:02:20|2652.3|2646.3|2653.3|2647.3|2653.5|2647.5|2651.8|2645.8|12
1728349350000|2024-10-08 01:02:30|2653.5|2647.5|2654.3|2648.3|2655|2649|2653.5|2647.5|9
1728349360000|2024-10-08 01:02:40|2653.8|2647.8|2653.8|2647.8|2654.5|2648.5|2653.5|2647.5|11
1728349370000|2024-10-08 01:02:50|2654.3|2648.3|2651.5|2645.5|2654.3|2648.3|2651.5|2645.5|10
1728349380000|2024-10-08 01:03:00|2651.3|2645.3|2647|2641|2651.3|2645.3|2647|2641|15
1728349390000|2024-10-08 01:03:10|2646.8|2640.8|2649|2643|2649|2643|2646.8|2640.8|10
1728349400000|2024-10-08 01:03:20|2649.3|2643.3|2647.5|2641.5|2649.3|2643.3|2647.3|2641.3|14
1728349410000|2024-10-08 01:03:30|2647.8|2641.8|2649|2643|2649.3|2643.3|2647.8|2641.8|7
1728349420000|2024-10-08 01:03:40|2648.8|2642.8|2648.3|2642.3|2649|2643|2648.3|2642.3|6
1728349430000|2024-10-08 01:03:50|2648|2642|2647.3|2641.3|2648|2642|2647|2641|6
1728349440000|2024-10-08 01:04:00|2647.8|2641.8|2646|2640|2647.8|2641.8|2645.8|2639.8|11
1728349450000|2024-10-08 01:04:10|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|11
1728349460000|2024-10-08 01:04:20|2647.3|2641.3|2649|2643|2649.3|2643.3|2647.3|2641.3|14
1728349470000|2024-10-08 01:04:30|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|10
1728349480000|2024-10-08 01:04:40|2648.8|2642.8|2647.8|2641.8|2649.3|2643.3|2647.8|2641.8|17
1728349490000|2024-10-08 01:04:50|2647.5|2641.5|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|7
1728349500000|2024-10-08 01:05:00|2647|2641|2647|2641|2647|2641|2645.5|2639.5|20
1728349510000|2024-10-08 01:05:10|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.3|2640.3|14
1728349520000|2024-10-08 01:05:20|2647.3|2641.3|2647.8|2641.8|2648|2642|2647.3|2641.3|10
1728349530000|2024-10-08 01:05:30|2647.5|2641.5|2645.5|2639.5|2647.5|2641.5|2645|2639|16
1728349540000|2024-10-08 01:05:40|2645.3|2639.3|2645|2639|2645.5|2639.5|2644.8|2638.8|8
1728349550000|2024-10-08 01:05:50|2645.3|2639.3|2645.3|2639.3|2645.8|2639.8|2645|2639|11
1728349560000|2024-10-08 01:06:00|2645|2639|2645|2639|2645|2639|2644.5|2638.5|9
1728349570000|2024-10-08 01:06:10|2645.3|2639.3|2644.5|2638.5|2646|2640|2644.5|2638.5|10
1728349580000|2024-10-08 01:06:20|2644.3|2638.3|2639|2633|2644.3|2638.3|2639|2633|7
1728349590000|2024-10-08 01:06:30|2638.3|2632.3|2640.3|2634.3|2641.3|2635.3|2638|2632|18
1728349600000|2024-10-08 01:06:40|2640.5|2634.5|2641.8|2635.8|2642.8|2636.8|2640.5|2634.5|15
1728349610000|2024-10-08 01:06:50|2642|2636|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|8
1728349620000|2024-10-08 01:07:00|2641.5|2635.5|2641.3|2635.3|2643|2637|2641|2635|12
1728349630000|2024-10-08 01:07:10|2641|2635|2639.5|2633.5|2641|2635|2639.5|2633.5|7
1728349640000|2024-10-08 01:07:20|2639.8|2633.8|2642.3|2636.3|2642.3|2636.3|2639.8|2633.8|15
1728349650000|2024-10-08 01:07:30|2642|2636|2639.5|2633.5|2642|2636|2639.5|2633.5|7
1728349660000|2024-10-08 01:07:40|2639.3|2633.3|2638.5|2632.5|2639.5|2633.5|2638.3|2632.3|9
1728349670000|2024-10-08 01:07:50|2638.8|2632.8|2640.3|2634.3|2640.3|2634.3|2638.8|2632.8|7
1728349680000|2024-10-08 01:08:00|2640.8|2634.8|2642.3|2636.3|2642.5|2636.5|2640.3|2634.3|15
1728349690000|2024-10-08 01:08:10|2642|2636|2641.3|2635.3|2642|2636|2640.3|2634.3|13
1728349700000|2024-10-08 01:08:20|2641.5|2635.5|2641.5|2635.5|2642|2636|2641.3|2635.3|12
1728349710000|2024-10-08 01:08:30|2641.8|2635.8|2641|2635|2642.3|2636.3|2641|2635|9
1728349720000|2024-10-08 01:08:40|2640.8|2634.8|2641.3|2635.3|2641.8|2635.8|2640.8|2634.8|6
1728349730000|2024-10-08 01:08:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1728349740000|2024-10-08 01:09:00|2641.5|2635.5|2643.5|2637.5|2643.8|2637.8|2641.5|2635.5|12
1728349750000|2024-10-08 01:09:10|2643|2637|2641.8|2635.8|2643.3|2637.3|2641.8|2635.8|13
1728349760000|2024-10-08 01:09:20|2641.5|2635.5|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|15
1728349770000|2024-10-08 01:09:30|2642.8|2636.8|2643|2637|2643|2637|2642.3|2636.3|12
1728349780000|2024-10-08 01:09:40|2642.8|2636.8|2644.3|2638.3|2644.3|2638.3|2642.8|2636.8|9
1728349790000|2024-10-08 01:09:50|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|4
1728349800000|2024-10-08 01:10:00|2643.8|2637.8|2645.5|2639.5|2645.5|2639.5|2643.8|2637.8|5
1728349810000|2024-10-08 01:10:10|2645.8|2639.8|2644|2638|2645.8|2639.8|2643.8|2637.8|8
1728349820000|2024-10-08 01:10:20|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643|2637|12
1728349830000|2024-10-08 01:10:30|2644.8|2638.8|2646|2640|2646|2640|2644.8|2638.8|10
1728349840000|2024-10-08 01:10:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1728349850000|2024-10-08 01:10:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1728349860000|2024-10-08 01:11:00|2645.8|2639.8|2647|2641|2647|2641|2645.8|2639.8|4
1728349870000|2024-10-08 01:11:10|2647.3|2641.3|2647.5|2641.5|2648|2642|2647.3|2641.3|5
1728349880000|2024-10-08 01:11:20|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.5|2641.5|6
1728349890000|2024-10-08 01:11:30|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|6
1728349900000|2024-10-08 01:11:40|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.5|2642.5|4
1728349910000|2024-10-08 01:11:50|2648.8|2642.8|2649|2643|2650|2644|2648.8|2642.8|8
1728349920000|2024-10-08 01:12:00|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2647.5|2641.5|15
1728349930000|2024-10-08 01:12:10|2649|2643|2648|2642|2649|2643|2648|2642|12
1728349940000|2024-10-08 01:12:20|2647.8|2641.8|2649.5|2643.5|2649.5|2643.5|2647.8|2641.8|7
1728349950000|2024-10-08 01:12:30|2649.8|2643.8|2650|2644|2650|2644|2649.5|2643.5|6
1728349960000|2024-10-08 01:12:40|2649.8|2643.8|2647.8|2641.8|2650|2644|2647.8|2641.8|7
1728349970000|2024-10-08 01:12:50|2647.5|2641.5|2648|2642|2648|2642|2647.3|2641.3|5
1728349980000|2024-10-08 01:13:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|6
1728349990000|2024-10-08 01:13:10|2647.5|2641.5|2648|2642|2649|2643|2647.5|2641.5|11
1728350000000|2024-10-08 01:13:20|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|7
1728350010000|2024-10-08 01:13:30|2648|2642|2646.5|2640.5|2648|2642|2646.3|2640.3|9
1728350020000|2024-10-08 01:13:40|2646.8|2640.8|2647.8|2641.8|2648.3|2642.3|2646.8|2640.8|11
1728350030000|2024-10-08 01:13:50|2647.5|2641.5|2648|2642|2648.3|2642.3|2647.5|2641.5|6
1728350040000|2024-10-08 01:14:00|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.5|2641.5|11
1728350050000|2024-10-08 01:14:10|2647.5|2641.5|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|6
1728350060000|2024-10-08 01:14:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.5|2640.5|4
1728350070000|2024-10-08 01:14:30|2646.5|2640.5|2646|2640|2646.8|2640.8|2646|2640|7
1728350080000|2024-10-08 01:14:40|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|3
1728350090000|2024-10-08 01:14:50|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|6
1728350100000|2024-10-08 01:15:00|2643.5|2637.5|2645|2639|2645|2639|2643.5|2637.5|11
1728350110000|2024-10-08 01:15:10|2644.8|2638.8|2645.8|2639.8|2646.3|2640.3|2644.5|2638.5|13
1728350120000|2024-10-08 01:15:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1728350130000|2024-10-08 01:15:30|2645|2639|2645|2639|2645|2639|2644.8|2638.8|5
1728350140000|2024-10-08 01:15:40|2644.8|2638.8|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|11
1728350150000|2024-10-08 01:15:50|2644.8|2638.8|2644|2638|2645|2639|2643.3|2637.3|7
1728350160000|2024-10-08 01:16:00|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|6
1728350170000|2024-10-08 01:16:10|2644|2638|2645|2639|2645.5|2639.5|2644|2638|10
1728350180000|2024-10-08 01:16:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1728350190000|2024-10-08 01:16:30|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1728350200000|2024-10-08 01:16:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728350210000|2024-10-08 01:16:50|2644.8|2638.8|2645.8|2639.8|2646.3|2640.3|2644.8|2638.8|6
1728350220000|2024-10-08 01:17:00|2646|2640|2646.5|2640.5|2647.3|2641.3|2646|2640|15
1728350230000|2024-10-08 01:17:10|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|6
1728350240000|2024-10-08 01:17:20|2646.3|2640.3|2646.5|2640.5|2647.3|2641.3|2646.3|2640.3|11
1728350250000|2024-10-08 01:17:30|2646.3|2640.3|2646|2640|2646.8|2640.8|2646|2640|12
1728350260000|2024-10-08 01:17:40|2645.8|2639.8|2647.3|2641.3|2647.5|2641.5|2645.8|2639.8|16
1728350270000|2024-10-08 01:17:50|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|3
1728350280000|2024-10-08 01:18:00|2648.3|2642.3|2648.8|2642.8|2649|2643|2648.3|2642.3|9
1728350290000|2024-10-08 01:18:10|2649|2643|2649.3|2643.3|2649.5|2643.5|2649|2643|4
1728350300000|2024-10-08 01:18:20|2649|2643|2647.8|2641.8|2649|2643|2647.8|2641.8|4
1728350320000|2024-10-08 01:18:40|2648|2642|2649.8|2643.8|2649.8|2643.8|2648|2642|5
1728350340000|2024-10-08 01:19:00|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1728350350000|2024-10-08 01:19:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|3
1728350370000|2024-10-08 01:19:30|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1728350390000|2024-10-08 01:19:50|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|6
1728350400000|2024-10-08 01:20:00|2649.8|2643.8|2650.5|2644.5|2651|2645|2649.8|2643.8|14
1728350410000|2024-10-08 01:20:10|2650.8|2644.8|2652|2646|2652.8|2646.8|2650.8|2644.8|17
1728350420000|2024-10-08 01:20:20|2651.8|2645.8|2651.3|2645.3|2652|2646|2651.3|2645.3|13
1728350430000|2024-10-08 01:20:30|2651.5|2645.5|2652|2646|2652|2646|2651.3|2645.3|5
1728350440000|2024-10-08 01:20:40|2652.3|2646.3|2653.3|2647.3|2653.5|2647.5|2652.3|2646.3|10
1728350450000|2024-10-08 01:20:50|2653.5|2647.5|2653|2647|2653.8|2647.8|2652.8|2646.8|7
1728350460000|2024-10-08 01:21:00|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653|2647|8
1728350470000|2024-10-08 01:21:10|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653|2647|7
1728350480000|2024-10-08 01:21:20|2653.8|2647.8|2654|2648|2654.8|2648.8|2653.8|2647.8|9
1728350490000|2024-10-08 01:21:30|2654.3|2648.3|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|5
1728350500000|2024-10-08 01:21:40|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1728350510000|2024-10-08 01:21:50|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|3
1728350520000|2024-10-08 01:22:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2653.3|2647.3|14
1728350530000|2024-10-08 01:22:10|2654.3|2648.3|2653.8|2647.8|2655.3|2649.3|2653.8|2647.8|11
1728350540000|2024-10-08 01:22:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|6
1728350550000|2024-10-08 01:22:30|2654|2648|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|5
1728350560000|2024-10-08 01:22:40|2653.8|2647.8|2654.8|2648.8|2655|2649|2653.8|2647.8|7
1728350570000|2024-10-08 01:22:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1728350580000|2024-10-08 01:23:00|2655|2649|2655|2649|2655|2649|2654.5|2648.5|5
1728350590000|2024-10-08 01:23:10|2655.3|2649.3|2655.5|2649.5|2656|2650|2655.3|2649.3|4
1728350600000|2024-10-08 01:23:20|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|7
1728350610000|2024-10-08 01:23:30|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1728350620000|2024-10-08 01:23:40|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1728350630000|2024-10-08 01:23:50|2656.8|2650.8|2657|2651|2657|2651|2656.5|2650.5|6
1728350640000|2024-10-08 01:24:00|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|5
1728350650000|2024-10-08 01:24:10|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1728350660000|2024-10-08 01:24:20|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|6
1728350670000|2024-10-08 01:24:30|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|5
1728350680000|2024-10-08 01:24:40|2657|2651|2657.3|2651.3|2657.5|2651.5|2656.8|2650.8|6
1728350690000|2024-10-08 01:24:50|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2656.8|2650.8|11
1728350700000|2024-10-08 01:25:00|2657.3|2651.3|2658|2652|2658|2652|2656.8|2650.8|7
1728350710000|2024-10-08 01:25:10|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2657.5|2651.5|11
1728350720000|2024-10-08 01:25:20|2658.5|2652.5|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|10
1728350730000|2024-10-08 01:25:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1728350740000|2024-10-08 01:25:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1728350750000|2024-10-08 01:25:50|2658.5|2652.5|2658.8|2652.8|2659.5|2653.5|2658.5|2652.5|5
1728350760000|2024-10-08 01:26:00|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|6
1728350770000|2024-10-08 01:26:10|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|4
1728350780000|2024-10-08 01:26:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.5|2654.5|6
1728350790000|2024-10-08 01:26:30|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728350800000|2024-10-08 01:26:40|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.5|2654.5|10
1728350810000|2024-10-08 01:26:50|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|5
1728350820000|2024-10-08 01:27:00|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|7
1728350830000|2024-10-08 01:27:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1728350850000|2024-10-08 01:27:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1728350860000|2024-10-08 01:27:40|2662|2656|2662|2656|2662.5|2656.5|2661.8|2655.8|7
1728350870000|2024-10-08 01:27:50|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|4
1728350880000|2024-10-08 01:28:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661|2655|6
1728350890000|2024-10-08 01:28:10|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1728350900000|2024-10-08 01:28:20|2661.8|2655.8|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|5
1728350910000|2024-10-08 01:28:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|7
1728350920000|2024-10-08 01:28:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1728350930000|2024-10-08 01:28:50|2660|2654|2660.3|2654.3|2660.5|2654.5|2660|2654|4
1728350940000|2024-10-08 01:29:00|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|4
1728350950000|2024-10-08 01:29:10|2659|2653|2659|2653|2659.5|2653.5|2659|2653|5
1728350960000|2024-10-08 01:29:20|2658.8|2652.8|2659|2653|2659.3|2653.3|2658.8|2652.8|6
1728350970000|2024-10-08 01:29:30|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1728350980000|2024-10-08 01:29:40|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1728350990000|2024-10-08 01:29:50|2660|2654|2659.3|2653.3|2660|2654|2658.8|2652.8|8
1728351000000|2024-10-08 01:30:00|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.3|2652.3|7
1728351010000|2024-10-08 01:30:10|2659|2653|2661|2655|2661.3|2655.3|2659|2653|12
1728351020000|2024-10-08 01:30:20|2660.8|2654.8|2659.3|2653.3|2660.8|2654.8|2659|2653|13
1728351030000|2024-10-08 01:30:30|2659.5|2653.5|2659|2653|2659.8|2653.8|2659|2653|13
1728351040000|2024-10-08 01:30:40|2659.3|2653.3|2657.5|2651.5|2659.3|2653.3|2657.5|2651.5|10
1728351050000|2024-10-08 01:30:50|2657|2651|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|6
1728351060000|2024-10-08 01:31:00|2656.3|2650.3|2656|2650|2656.5|2650.5|2656|2650|4
1728351070000|2024-10-08 01:31:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1728351080000|2024-10-08 01:31:20|2655.8|2649.8|2657.3|2651.3|2657.3|2651.3|2655.8|2649.8|7
1728351090000|2024-10-08 01:31:30|2657|2651|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|7
1728351100000|2024-10-08 01:31:40|2656.5|2650.5|2656|2650|2656.5|2650.5|2655.5|2649.5|7
1728351110000|2024-10-08 01:31:50|2656.3|2650.3|2657.3|2651.3|2657.5|2651.5|2656.3|2650.3|7
1728351120000|2024-10-08 01:32:00|2657|2651|2658.5|2652.5|2658.5|2652.5|2657|2651|11
1728351130000|2024-10-08 01:32:10|2658|2652|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|6
1728351140000|2024-10-08 01:32:20|2657.3|2651.3|2658|2652|2658.3|2652.3|2657.3|2651.3|6
1728351150000|2024-10-08 01:32:30|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|9
1728351160000|2024-10-08 01:32:40|2657.5|2651.5|2657.8|2651.8|2658.3|2652.3|2657.3|2651.3|8
1728351170000|2024-10-08 01:32:50|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.3|2651.3|8
1728351180000|2024-10-08 01:33:00|2658.5|2652.5|2656.3|2650.3|2658.5|2652.5|2656.3|2650.3|10
1728351190000|2024-10-08 01:33:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2655.5|2649.5|8
1728351200000|2024-10-08 01:33:20|2656|2650|2656|2650|2656.3|2650.3|2656|2650|5
1728351210000|2024-10-08 01:33:30|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|5
1728351220000|2024-10-08 01:33:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1728351230000|2024-10-08 01:33:50|2655|2649|2654.3|2648.3|2655|2649|2654|2648|6
1728351240000|2024-10-08 01:34:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|5
1728351250000|2024-10-08 01:34:10|2654.3|2648.3|2654|2648|2654.8|2648.8|2654|2648|6
1728351260000|2024-10-08 01:34:20|2653.8|2647.8|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|5
1728351270000|2024-10-08 01:34:30|2653|2647|2651.8|2645.8|2653|2647|2651.8|2645.8|8
1728351280000|2024-10-08 01:34:40|2652|2646|2653|2647|2653|2647|2651.8|2645.8|9
1728351290000|2024-10-08 01:34:50|2652.8|2646.8|2654.3|2648.3|2654.3|2648.3|2652.8|2646.8|6
1728351300000|2024-10-08 01:35:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|13
1728351310000|2024-10-08 01:35:10|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1728351320000|2024-10-08 01:35:20|2653.5|2647.5|2654.5|2648.5|2654.8|2648.8|2653.5|2647.5|7
1728351330000|2024-10-08 01:35:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|5
1728351340000|2024-10-08 01:35:40|2654.3|2648.3|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|11
1728351360000|2024-10-08 01:36:00|2653.8|2647.8|2655.3|2649.3|2655.3|2649.3|2653.8|2647.8|6
1728351370000|2024-10-08 01:36:10|2655|2649|2654.3|2648.3|2656|2650|2654.3|2648.3|6
1728351380000|2024-10-08 01:36:20|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1728351390000|2024-10-08 01:36:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1728351400000|2024-10-08 01:36:40|2655.8|2649.8|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|8
1728351410000|2024-10-08 01:36:50|2655.3|2649.3|2654.3|2648.3|2655.3|2649.3|2654.3|2648.3|6
1728351420000|2024-10-08 01:37:00|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1728351430000|2024-10-08 01:37:10|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|3
1728351440000|2024-10-08 01:37:20|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1728351450000|2024-10-08 01:37:30|2655|2649|2654|2648|2655|2649|2654|2648|5
1728351460000|2024-10-08 01:37:40|2653.8|2647.8|2652.5|2646.5|2654|2648|2652.5|2646.5|8
1728351470000|2024-10-08 01:37:50|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.3|2646.3|9
1728351480000|2024-10-08 01:38:00|2654|2648|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|8
1728351490000|2024-10-08 01:38:10|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2652.8|2646.8|8
1728351500000|2024-10-08 01:38:20|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1728351510000|2024-10-08 01:38:30|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|6
1728351520000|2024-10-08 01:38:40|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1728351530000|2024-10-08 01:38:50|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|5
1728351540000|2024-10-08 01:39:00|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|7
1728351550000|2024-10-08 01:39:10|2654|2648|2652.3|2646.3|2654|2648|2652|2646|10
1728351560000|2024-10-08 01:39:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|8
1728351570000|2024-10-08 01:39:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|6
1728351580000|2024-10-08 01:39:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1728351590000|2024-10-08 01:39:50|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|6
1728351600000|2024-10-08 01:40:00|2652|2646|2652.3|2646.3|2652.8|2646.8|2652|2646|8
1728351610000|2024-10-08 01:40:10|2652|2646|2651.5|2645.5|2652|2646|2651|2645|6
1728351620000|2024-10-08 01:40:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1728351630000|2024-10-08 01:40:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1728351640000|2024-10-08 01:40:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1728351650000|2024-10-08 01:40:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1728351660000|2024-10-08 01:41:00|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|5
1728351670000|2024-10-08 01:41:10|2652.5|2646.5|2651.8|2645.8|2652.8|2646.8|2651.5|2645.5|8
1728351680000|2024-10-08 01:41:20|2652|2646|2652.8|2646.8|2653.3|2647.3|2652|2646|8
1728351690000|2024-10-08 01:41:30|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1728351700000|2024-10-08 01:41:40|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1728351720000|2024-10-08 01:42:00|2653.8|2647.8|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|5
1728351730000|2024-10-08 01:42:10|2653.5|2647.5|2652|2646|2653.5|2647.5|2652|2646|7
1728351740000|2024-10-08 01:42:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1728351750000|2024-10-08 01:42:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1728351760000|2024-10-08 01:42:40|2651.8|2645.8|2651|2645|2652|2646|2651|2645|6
1728351770000|2024-10-08 01:42:50|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|4
1728351780000|2024-10-08 01:43:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1728351790000|2024-10-08 01:43:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1728351800000|2024-10-08 01:43:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1728351810000|2024-10-08 01:43:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1728351820000|2024-10-08 01:43:40|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1728351830000|2024-10-08 01:43:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1728351840000|2024-10-08 01:44:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1728351850000|2024-10-08 01:44:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.8|2642.8|4
1728351870000|2024-10-08 01:44:30|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1728351880000|2024-10-08 01:44:40|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1728351890000|2024-10-08 01:44:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1728351900000|2024-10-08 01:45:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1728351910000|2024-10-08 01:45:10|2650.3|2644.3|2650.3|2644.3|2651|2645|2649.8|2643.8|9
1728351920000|2024-10-08 01:45:20|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1728351930000|2024-10-08 01:45:30|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1728351940000|2024-10-08 01:45:40|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1728351950000|2024-10-08 01:45:50|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1728351960000|2024-10-08 01:46:00|2651|2645|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|8
1728351970000|2024-10-08 01:46:10|2650|2644|2649.5|2643.5|2650.3|2644.3|2649.3|2643.3|6
1728351980000|2024-10-08 01:46:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|7
1728351990000|2024-10-08 01:46:30|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1728352000000|2024-10-08 01:46:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1728352020000|2024-10-08 01:47:00|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|6
1728352030000|2024-10-08 01:47:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|4
1728352040000|2024-10-08 01:47:20|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1728352050000|2024-10-08 01:47:30|2653.3|2647.3|2654.8|2648.8|2654.8|2648.8|2653.3|2647.3|6
1728352060000|2024-10-08 01:47:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1728352070000|2024-10-08 01:47:50|2655|2649|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|5
1728352080000|2024-10-08 01:48:00|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|6
1728352090000|2024-10-08 01:48:10|2655.8|2649.8|2657.3|2651.3|2657.3|2651.3|2655.5|2649.5|10
1728352100000|2024-10-08 01:48:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2656.8|2650.8|9
1728352110000|2024-10-08 01:48:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1728352130000|2024-10-08 01:48:50|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1728352140000|2024-10-08 01:49:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728352150000|2024-10-08 01:49:10|2658|2652|2658|2652|2658.3|2652.3|2657.5|2651.5|6
1728352160000|2024-10-08 01:49:20|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1728352170000|2024-10-08 01:49:30|2659|2653|2657.8|2651.8|2659|2653|2657.8|2651.8|3
1728352190000|2024-10-08 01:49:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1728352200000|2024-10-08 01:50:00|2658.5|2652.5|2659.8|2653.8|2659.8|2653.8|2658.5|2652.5|4
1728352210000|2024-10-08 01:50:10|2660|2654|2660|2654|2660|2654|2659.8|2653.8|5
1728352220000|2024-10-08 01:50:20|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1728352230000|2024-10-08 01:50:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728352240000|2024-10-08 01:50:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728352250000|2024-10-08 01:50:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728352260000|2024-10-08 01:51:00|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1728352280000|2024-10-08 01:51:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728352290000|2024-10-08 01:51:30|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1728352300000|2024-10-08 01:51:40|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1728352310000|2024-10-08 01:51:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728352320000|2024-10-08 01:52:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|4
1728352330000|2024-10-08 01:52:10|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1728352340000|2024-10-08 01:52:20|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|6
1728352350000|2024-10-08 01:52:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728352360000|2024-10-08 01:52:40|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1728352370000|2024-10-08 01:52:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1728352380000|2024-10-08 01:53:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728352390000|2024-10-08 01:53:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728352400000|2024-10-08 01:53:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|4
1728352410000|2024-10-08 01:53:30|2660.5|2654.5|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1728352420000|2024-10-08 01:53:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728352430000|2024-10-08 01:53:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728352450000|2024-10-08 01:54:10|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|6
1728352460000|2024-10-08 01:54:20|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|3
1728352470000|2024-10-08 01:54:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1728352480000|2024-10-08 01:54:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1728352500000|2024-10-08 01:55:00|2660.3|2654.3|2661|2655|2661.8|2655.8|2660.3|2654.3|8
1728352510000|2024-10-08 01:55:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728352520000|2024-10-08 01:55:20|2661.3|2655.3|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|5
1728352530000|2024-10-08 01:55:30|2660.8|2654.8|2661|2655|2661.5|2655.5|2660.8|2654.8|5
1728352540000|2024-10-08 01:55:40|2660.8|2654.8|2660|2654|2661|2655|2660|2654|6
1728352550000|2024-10-08 01:55:50|2660.3|2654.3|2661|2655|2661|2655|2660|2654|5
1728352570000|2024-10-08 01:56:10|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1728352580000|2024-10-08 01:56:20|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2660.8|2654.8|4
1728352590000|2024-10-08 01:56:30|2661|2655|2661|2655|2661.5|2655.5|2661|2655|5
1728352600000|2024-10-08 01:56:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1728352610000|2024-10-08 01:56:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1728352620000|2024-10-08 01:57:00|2662|2656|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|8
1728352630000|2024-10-08 01:57:10|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1728352640000|2024-10-08 01:57:20|2662|2656|2661.5|2655.5|2662|2656|2661.3|2655.3|5
1728352650000|2024-10-08 01:57:30|2661.3|2655.3|2662.3|2656.3|2662.5|2656.5|2661.3|2655.3|7
1728352660000|2024-10-08 01:57:40|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1728352670000|2024-10-08 01:57:50|2661.5|2655.5|2660.8|2654.8|2661.8|2655.8|2660.5|2654.5|12
1728352680000|2024-10-08 01:58:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|8
1728352690000|2024-10-08 01:58:10|2661.5|2655.5|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|6
1728352700000|2024-10-08 01:58:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|8
1728352710000|2024-10-08 01:58:30|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1728352720000|2024-10-08 01:58:40|2659.5|2653.5|2658.5|2652.5|2659.5|2653.5|2658.5|2652.5|5
1728352730000|2024-10-08 01:58:50|2658.3|2652.3|2658|2652|2658.5|2652.5|2658|2652|4
1728352740000|2024-10-08 01:59:00|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.5|2651.5|6
1728352750000|2024-10-08 01:59:10|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1728352760000|2024-10-08 01:59:20|2659|2653|2660|2654|2660|2654|2659|2653|7
1728352770000|2024-10-08 01:59:30|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|5
1728352790000|2024-10-08 01:59:50|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|3
1728352800000|2024-10-08 02:00:00|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660|2654|7
1728352810000|2024-10-08 02:00:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728352820000|2024-10-08 02:00:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728352830000|2024-10-08 02:00:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1728352840000|2024-10-08 02:00:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1728352850000|2024-10-08 02:00:50|2659.8|2653.8|2660|2654|2660|2654|2659.3|2653.3|5
1728352860000|2024-10-08 02:01:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1728352870000|2024-10-08 02:01:10|2660|2654|2658.5|2652.5|2660|2654|2658.5|2652.5|7
1728352880000|2024-10-08 02:01:20|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|4
1728352890000|2024-10-08 02:01:30|2658.5|2652.5|2659|2653|2659.3|2653.3|2658.5|2652.5|7
1728352900000|2024-10-08 02:01:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728352910000|2024-10-08 02:01:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|4
1728352920000|2024-10-08 02:02:00|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.3|2653.3|8
1728352930000|2024-10-08 02:02:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|6
1728352940000|2024-10-08 02:02:20|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1728352950000|2024-10-08 02:02:30|2659.8|2653.8|2660|2654|2660|2654|2659.5|2653.5|7
1728352960000|2024-10-08 02:02:40|2660.3|2654.3|2659.8|2653.8|2660.8|2654.8|2659.8|2653.8|11
1728352970000|2024-10-08 02:02:50|2660|2654|2659|2653|2660|2654|2659|2653|8
1728352980000|2024-10-08 02:03:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659|2653|3
1728352990000|2024-10-08 02:03:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1728353000000|2024-10-08 02:03:20|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.8|2651.8|5
1728353010000|2024-10-08 02:03:30|2658|2652|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|5
1728353020000|2024-10-08 02:03:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728353030000|2024-10-08 02:03:50|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|3
1728353040000|2024-10-08 02:04:00|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|4
1728353050000|2024-10-08 02:04:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1728353060000|2024-10-08 02:04:20|2656.8|2650.8|2655|2649|2656.8|2650.8|2655|2649|6
1728353070000|2024-10-08 02:04:30|2654.3|2648.3|2652.8|2646.8|2654.3|2648.3|2652.8|2646.8|6
1728353080000|2024-10-08 02:04:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1728353090000|2024-10-08 02:04:50|2652.8|2646.8|2653|2647|2653|2647|2652.5|2646.5|4
1728353100000|2024-10-08 02:05:00|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|6
1728353110000|2024-10-08 02:05:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2650.8|2644.8|5
1728353120000|2024-10-08 02:05:20|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1728353130000|2024-10-08 02:05:30|2651|2645|2650|2644|2651|2645|2650|2644|6
1728353140000|2024-10-08 02:05:40|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1728353150000|2024-10-08 02:05:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728353160000|2024-10-08 02:06:00|2649.5|2643.5|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|6
1728353170000|2024-10-08 02:06:10|2649|2643|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|5
1728353180000|2024-10-08 02:06:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1728353190000|2024-10-08 02:06:30|2649|2643|2648.5|2642.5|2649|2643|2648.3|2642.3|5
1728353200000|2024-10-08 02:06:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1728353210000|2024-10-08 02:06:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|6
1728353220000|2024-10-08 02:07:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1728353230000|2024-10-08 02:07:10|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|6
1728353240000|2024-10-08 02:07:20|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.5|2639.5|8
1728353250000|2024-10-08 02:07:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1728353260000|2024-10-08 02:07:40|2646|2640|2647.3|2641.3|2647.3|2641.3|2646|2640|5
1728353270000|2024-10-08 02:07:50|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1728353280000|2024-10-08 02:08:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|3
1728353290000|2024-10-08 02:08:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1728353300000|2024-10-08 02:08:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1728353320000|2024-10-08 02:08:40|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|6
1728353330000|2024-10-08 02:08:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1728353340000|2024-10-08 02:09:00|2645.5|2639.5|2645.8|2639.8|2646.5|2640.5|2645.5|2639.5|8
1728353350000|2024-10-08 02:09:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1728353360000|2024-10-08 02:09:20|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1728353390000|2024-10-08 02:09:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1728353400000|2024-10-08 02:10:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|6
1728353410000|2024-10-08 02:10:10|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1728353430000|2024-10-08 02:10:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1728353440000|2024-10-08 02:10:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1728353450000|2024-10-08 02:10:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1728353460000|2024-10-08 02:11:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1728353470000|2024-10-08 02:11:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|5
1728353480000|2024-10-08 02:11:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1728353490000|2024-10-08 02:11:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1728353500000|2024-10-08 02:11:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1728353510000|2024-10-08 02:11:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1728353520000|2024-10-08 02:12:00|2643.3|2637.3|2643.5|2637.5|2644.3|2638.3|2643.3|2637.3|11
1728353530000|2024-10-08 02:12:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1728353540000|2024-10-08 02:12:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728353550000|2024-10-08 02:12:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728353560000|2024-10-08 02:12:40|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1728353570000|2024-10-08 02:12:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728353580000|2024-10-08 02:13:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728353590000|2024-10-08 02:13:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1728353600000|2024-10-08 02:13:20|2643.8|2637.8|2642.3|2636.3|2643.8|2637.8|2642.3|2636.3|6
1728353610000|2024-10-08 02:13:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728353620000|2024-10-08 02:13:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1728353630000|2024-10-08 02:13:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|5
1728353640000|2024-10-08 02:14:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728353650000|2024-10-08 02:14:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1728353660000|2024-10-08 02:14:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728353670000|2024-10-08 02:14:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1728353680000|2024-10-08 02:14:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1728353690000|2024-10-08 02:14:50|2640.3|2634.3|2637.8|2631.8|2640.3|2634.3|2637.8|2631.8|8
1728353700000|2024-10-08 02:15:00|2637.5|2631.5|2636|2630|2637.5|2631.5|2636|2630|6
1728353710000|2024-10-08 02:15:10|2636.3|2630.3|2635|2629|2636.3|2630.3|2634.5|2628.5|5
1728353720000|2024-10-08 02:15:20|2634.5|2628.5|2630|2624|2634.5|2628.5|2629|2623|11
1728353730000|2024-10-08 02:15:30|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|3
1728353740000|2024-10-08 02:15:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1728353750000|2024-10-08 02:15:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1728353760000|2024-10-08 02:16:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|6
1728353770000|2024-10-08 02:16:10|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1728353780000|2024-10-08 02:16:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1728353790000|2024-10-08 02:16:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1728353800000|2024-10-08 02:16:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1728353810000|2024-10-08 02:16:50|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1728353820000|2024-10-08 02:17:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|5
1728353830000|2024-10-08 02:17:10|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1728353840000|2024-10-08 02:17:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1728353850000|2024-10-08 02:17:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1728353860000|2024-10-08 02:17:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1728353870000|2024-10-08 02:17:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1728353880000|2024-10-08 02:18:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1728353890000|2024-10-08 02:18:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1728353910000|2024-10-08 02:18:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1728353960000|2024-10-08 02:19:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1728353980000|2024-10-08 02:19:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1728353990000|2024-10-08 02:19:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1728354000000|2024-10-08 02:20:00|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1728354020000|2024-10-08 02:20:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1728354030000|2024-10-08 02:20:30|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|2
1728354060000|2024-10-08 02:21:00|2630|2624|2629|2623|2630|2624|2628.8|2622.8|6
1728354070000|2024-10-08 02:21:10|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|6
1728354080000|2024-10-08 02:21:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1728354090000|2024-10-08 02:21:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1728354100000|2024-10-08 02:21:40|2628.8|2622.8|2625.8|2619.8|2628.8|2622.8|2625.8|2619.8|3
1728354110000|2024-10-08 02:21:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1728354130000|2024-10-08 02:22:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1728354140000|2024-10-08 02:22:20|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.3|2618.3|4
1728354150000|2024-10-08 02:22:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728354160000|2024-10-08 02:22:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1728354170000|2024-10-08 02:22:50|2624.5|2618.5|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|6
1728354180000|2024-10-08 02:23:00|2625.3|2619.3|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|6
1728354190000|2024-10-08 02:23:10|2624|2618|2624|2618|2624.3|2618.3|2623.8|2617.8|6
1728354200000|2024-10-08 02:23:20|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623|2617|6
1728354210000|2024-10-08 02:23:30|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|3
1728354220000|2024-10-08 02:23:40|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|2
1728354230000|2024-10-08 02:23:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728354280000|2024-10-08 02:24:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728354290000|2024-10-08 02:24:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|9
1728354300000|2024-10-08 02:25:00|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1728354310000|2024-10-08 02:25:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728354330000|2024-10-08 02:25:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728354340000|2024-10-08 02:25:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728354350000|2024-10-08 02:25:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1728354360000|2024-10-08 02:26:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728354370000|2024-10-08 02:26:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728354390000|2024-10-08 02:26:30|2620.5|2614.5|2619|2613|2620.5|2614.5|2618.8|2612.8|8
1728354400000|2024-10-08 02:26:40|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.3|2611.3|3
1728354410000|2024-10-08 02:26:50|2617.8|2611.8|2617|2611|2617.8|2611.8|2616.8|2610.8|3
1728354420000|2024-10-08 02:27:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1728354430000|2024-10-08 02:27:10|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|3
1728354440000|2024-10-08 02:27:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1728354450000|2024-10-08 02:27:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728354460000|2024-10-08 02:27:40|2617.3|2611.3|2615.5|2609.5|2617.3|2611.3|2615.5|2609.5|6
1728354470000|2024-10-08 02:27:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1728354480000|2024-10-08 02:28:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|5
1728354490000|2024-10-08 02:28:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728354500000|2024-10-08 02:28:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728354510000|2024-10-08 02:28:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728354520000|2024-10-08 02:28:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1728354540000|2024-10-08 02:29:00|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1728354550000|2024-10-08 02:29:10|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|3
1728354560000|2024-10-08 02:29:20|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|5
1728354570000|2024-10-08 02:29:30|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.3|2609.3|4
1728354580000|2024-10-08 02:29:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|3
1728354590000|2024-10-08 02:29:50|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|6
1728354600000|2024-10-08 02:30:00|2615.3|2609.3|2619.3|2613.3|2620|2614|2615.3|2609.3|20
1728354610000|2024-10-08 02:30:10|2619.5|2613.5|2620.8|2614.8|2620.8|2614.8|2619.5|2613.5|6
1728354620000|2024-10-08 02:30:20|2621|2615|2622|2616|2622|2616|2620.3|2614.3|8
1728354630000|2024-10-08 02:30:30|2621.8|2615.8|2621.8|2615.8|2622.5|2616.5|2621.5|2615.5|7
1728354640000|2024-10-08 02:30:40|2622|2616|2621.5|2615.5|2622.3|2616.3|2620|2614|12
1728354650000|2024-10-08 02:30:50|2621.8|2615.8|2623.8|2617.8|2623.8|2617.8|2621.8|2615.8|8
1728354660000|2024-10-08 02:31:00|2623.3|2617.3|2621.8|2615.8|2623.3|2617.3|2621.8|2615.8|6
1728354670000|2024-10-08 02:31:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|8
1728354680000|2024-10-08 02:31:20|2622|2616|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|6
1728354690000|2024-10-08 02:31:30|2622.5|2616.5|2620.3|2614.3|2622.5|2616.5|2620|2614|6
1728354700000|2024-10-08 02:31:40|2620|2614|2620.8|2614.8|2620.8|2614.8|2619.3|2613.3|7
1728354710000|2024-10-08 02:31:50|2621|2615|2622.3|2616.3|2622.3|2616.3|2621|2615|3
1728354720000|2024-10-08 02:32:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|7
1728354730000|2024-10-08 02:32:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1728354740000|2024-10-08 02:32:20|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1728354750000|2024-10-08 02:32:30|2622.5|2616.5|2624|2618|2624|2618|2622.5|2616.5|4
1728354760000|2024-10-08 02:32:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1728354770000|2024-10-08 02:32:50|2624|2618|2623|2617|2624.8|2618.8|2622.8|2616.8|9
1728354780000|2024-10-08 02:33:00|2623.3|2617.3|2621|2615|2624.8|2618.8|2621|2615|13
1728354790000|2024-10-08 02:33:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2619.5|2613.5|11
1728354800000|2024-10-08 02:33:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1728354810000|2024-10-08 02:33:30|2620.8|2614.8|2620|2614|2621|2615|2620|2614|4
1728354820000|2024-10-08 02:33:40|2620.8|2614.8|2621|2615|2621.8|2615.8|2620.8|2614.8|8
1728354830000|2024-10-08 02:33:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|3
1728354840000|2024-10-08 02:34:00|2620.5|2614.5|2621|2615|2621.3|2615.3|2620.5|2614.5|4
1728354850000|2024-10-08 02:34:10|2620.8|2614.8|2620.3|2614.3|2621|2615|2620.3|2614.3|8
1728354860000|2024-10-08 02:34:20|2621|2615|2619.3|2613.3|2621|2615|2618.8|2612.8|11
1728354870000|2024-10-08 02:34:30|2619|2613|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|5
1728354880000|2024-10-08 02:34:40|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618|2612|6
1728354890000|2024-10-08 02:34:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|4
1728354900000|2024-10-08 02:35:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|8
1728354910000|2024-10-08 02:35:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|6
1728354920000|2024-10-08 02:35:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1728354930000|2024-10-08 02:35:30|2617.8|2611.8|2618|2612|2618.8|2612.8|2617.8|2611.8|4
1728354940000|2024-10-08 02:35:40|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1728354950000|2024-10-08 02:35:50|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.3|2611.3|8
1728354960000|2024-10-08 02:36:00|2617.5|2611.5|2615.8|2609.8|2617.5|2611.5|2615.8|2609.8|4
1728354970000|2024-10-08 02:36:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728354980000|2024-10-08 02:36:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728354990000|2024-10-08 02:36:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728355000000|2024-10-08 02:36:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1728355010000|2024-10-08 02:36:50|2615.8|2609.8|2617.3|2611.3|2617.3|2611.3|2615.8|2609.8|7
1728355020000|2024-10-08 02:37:00|2617|2611|2618|2612|2618.3|2612.3|2617|2611|5
1728355030000|2024-10-08 02:37:10|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|5
1728355040000|2024-10-08 02:37:20|2617|2611|2617|2611|2617|2611|2616.8|2610.8|5
1728355050000|2024-10-08 02:37:30|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|9
1728355060000|2024-10-08 02:37:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|9
1728355070000|2024-10-08 02:37:50|2618|2612|2617|2611|2618|2612|2617|2611|6
1728355080000|2024-10-08 02:38:00|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617|2611|5
1728355090000|2024-10-08 02:38:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1728355100000|2024-10-08 02:38:20|2618.3|2612.3|2618|2612|2618.5|2612.5|2618|2612|4
1728355110000|2024-10-08 02:38:30|2617.8|2611.8|2618|2612|2618.3|2612.3|2617|2611|6
1728355120000|2024-10-08 02:38:40|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.5|2611.5|4
1728355130000|2024-10-08 02:38:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728355140000|2024-10-08 02:39:00|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|6
1728355150000|2024-10-08 02:39:10|2617.5|2611.5|2616.3|2610.3|2617.8|2611.8|2616.3|2610.3|7
1728355160000|2024-10-08 02:39:20|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|6
1728355180000|2024-10-08 02:39:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1728355190000|2024-10-08 02:39:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|5
1728355200000|2024-10-08 02:40:00|2616|2610|2617|2611|2617|2611|2616|2610|6
1728355210000|2024-10-08 02:40:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728355220000|2024-10-08 02:40:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1728355230000|2024-10-08 02:40:30|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|4
1728355240000|2024-10-08 02:40:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1728355250000|2024-10-08 02:40:50|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1728355260000|2024-10-08 02:41:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1728355270000|2024-10-08 02:41:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728355280000|2024-10-08 02:41:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|6
1728355290000|2024-10-08 02:41:30|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|6
1728355300000|2024-10-08 02:41:40|2617|2611|2618.5|2612.5|2618.5|2612.5|2617|2611|7
1728355310000|2024-10-08 02:41:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1728355320000|2024-10-08 02:42:00|2618|2612|2616.3|2610.3|2618|2612|2616.3|2610.3|5
1728355330000|2024-10-08 02:42:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1728355340000|2024-10-08 02:42:20|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1728355350000|2024-10-08 02:42:30|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|5
1728355360000|2024-10-08 02:42:40|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617|2611|7
1728355370000|2024-10-08 02:42:50|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1728355390000|2024-10-08 02:43:10|2619.3|2613.3|2619.5|2613.5|2620|2614|2619.3|2613.3|5
1728355400000|2024-10-08 02:43:20|2619.8|2613.8|2618.3|2612.3|2619.8|2613.8|2618.3|2612.3|5
1728355410000|2024-10-08 02:43:30|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|5
1728355420000|2024-10-08 02:43:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|7
1728355430000|2024-10-08 02:43:50|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|5
1728355440000|2024-10-08 02:44:00|2619|2613|2620|2614|2620.3|2614.3|2618.3|2612.3|13
1728355450000|2024-10-08 02:44:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1728355460000|2024-10-08 02:44:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1728355470000|2024-10-08 02:44:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1728355480000|2024-10-08 02:44:40|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|6
1728355490000|2024-10-08 02:44:50|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|5
1728355500000|2024-10-08 02:45:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1728355510000|2024-10-08 02:45:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1728355520000|2024-10-08 02:45:20|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|7
1728355530000|2024-10-08 02:45:30|2621|2615|2620.5|2614.5|2621|2615|2620|2614|8
1728355540000|2024-10-08 02:45:40|2620.3|2614.3|2621|2615|2621.3|2615.3|2620.3|2614.3|5
1728355550000|2024-10-08 02:45:50|2620.8|2614.8|2619.5|2613.5|2620.8|2614.8|2619.3|2613.3|12
1728355560000|2024-10-08 02:46:00|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2617.8|2611.8|12
1728355570000|2024-10-08 02:46:10|2618.5|2612.5|2619.5|2613.5|2619.8|2613.8|2618.5|2612.5|6
1728355580000|2024-10-08 02:46:20|2619.3|2613.3|2620.5|2614.5|2620.5|2614.5|2619|2613|10
1728355590000|2024-10-08 02:46:30|2620.3|2614.3|2621.8|2615.8|2621.8|2615.8|2620.3|2614.3|5
1728355600000|2024-10-08 02:46:40|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|4
1728355610000|2024-10-08 02:46:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728355620000|2024-10-08 02:47:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|6
1728355630000|2024-10-08 02:47:10|2619.5|2613.5|2618.3|2612.3|2619.5|2613.5|2617.5|2611.5|9
1728355640000|2024-10-08 02:47:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1728355650000|2024-10-08 02:47:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|8
1728355660000|2024-10-08 02:47:40|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|5
1728355670000|2024-10-08 02:47:50|2617.8|2611.8|2618|2612|2618|2612|2617.5|2611.5|4
1728355680000|2024-10-08 02:48:00|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1728355690000|2024-10-08 02:48:10|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|5
1728355700000|2024-10-08 02:48:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1728355710000|2024-10-08 02:48:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1728355720000|2024-10-08 02:48:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1728355730000|2024-10-08 02:48:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1728355740000|2024-10-08 02:49:00|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1728355750000|2024-10-08 02:49:10|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|5
1728355760000|2024-10-08 02:49:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728355770000|2024-10-08 02:49:30|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|5
1728355780000|2024-10-08 02:49:40|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|7
1728355790000|2024-10-08 02:49:50|2617.8|2611.8|2618.5|2612.5|2619|2613|2617.8|2611.8|5
1728355800000|2024-10-08 02:50:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|11
1728355810000|2024-10-08 02:50:10|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|4
1728355820000|2024-10-08 02:50:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728355840000|2024-10-08 02:50:40|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|5
1728355850000|2024-10-08 02:50:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618|2612|5
1728355860000|2024-10-08 02:51:00|2618.8|2612.8|2619.5|2613.5|2619.8|2613.8|2618.8|2612.8|6
1728355870000|2024-10-08 02:51:10|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.3|2613.3|6
1728355880000|2024-10-08 02:51:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728355890000|2024-10-08 02:51:30|2619.5|2613.5|2620|2614|2620|2614|2619.3|2613.3|5
1728355900000|2024-10-08 02:51:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1728355910000|2024-10-08 02:51:50|2620|2614|2620|2614|2620|2614|2619.8|2613.8|5
1728355920000|2024-10-08 02:52:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728355930000|2024-10-08 02:52:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1728355940000|2024-10-08 02:52:20|2621.3|2615.3|2621|2615|2621.5|2615.5|2620.8|2614.8|12
1728355950000|2024-10-08 02:52:30|2621.3|2615.3|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|4
1728355960000|2024-10-08 02:52:40|2621|2615|2622|2616|2622|2616|2621|2615|5
1728355970000|2024-10-08 02:52:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1728355990000|2024-10-08 02:53:10|2622|2616|2621.3|2615.3|2622|2616|2621|2615|6
1728356000000|2024-10-08 02:53:20|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1728356010000|2024-10-08 02:53:30|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1728356020000|2024-10-08 02:53:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|4
1728356030000|2024-10-08 02:53:50|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1728356040000|2024-10-08 02:54:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1728356050000|2024-10-08 02:54:10|2621|2615|2620|2614|2621|2615|2620|2614|4
1728356060000|2024-10-08 02:54:20|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|4
1728356070000|2024-10-08 02:54:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1728356090000|2024-10-08 02:54:50|2620|2614|2620|2614|2620.5|2614.5|2620|2614|4
1728356100000|2024-10-08 02:55:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1728356110000|2024-10-08 02:55:10|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1728356120000|2024-10-08 02:55:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1728356130000|2024-10-08 02:55:30|2622.3|2616.3|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|9
1728356140000|2024-10-08 02:55:40|2623|2617|2623.3|2617.3|2624|2618|2623|2617|7
1728356150000|2024-10-08 02:55:50|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|5
1728356160000|2024-10-08 02:56:00|2623.3|2617.3|2623|2617|2623.8|2617.8|2623|2617|7
1728356170000|2024-10-08 02:56:10|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|7
1728356180000|2024-10-08 02:56:20|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|3
1728356190000|2024-10-08 02:56:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1728356200000|2024-10-08 02:56:40|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1728356210000|2024-10-08 02:56:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728356220000|2024-10-08 02:57:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728356230000|2024-10-08 02:57:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1728356240000|2024-10-08 02:57:20|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1728356250000|2024-10-08 02:57:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728356260000|2024-10-08 02:57:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1728356270000|2024-10-08 02:57:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1728356280000|2024-10-08 02:58:00|2622|2616|2620.5|2614.5|2622.3|2616.3|2620.5|2614.5|6
1728356290000|2024-10-08 02:58:10|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1728356300000|2024-10-08 02:58:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1728356310000|2024-10-08 02:58:30|2619.8|2613.8|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1728356330000|2024-10-08 02:58:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728356350000|2024-10-08 02:59:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728356360000|2024-10-08 02:59:20|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.3|2613.3|6
1728356370000|2024-10-08 02:59:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1728356380000|2024-10-08 02:59:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1728356390000|2024-10-08 02:59:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728356400000|2024-10-08 03:00:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|5
1728356420000|2024-10-08 03:00:20|2620.5|2614.5|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|3
1728356430000|2024-10-08 03:00:30|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|4
1728356440000|2024-10-08 03:00:40|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1728356450000|2024-10-08 03:00:50|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|6
1728356460000|2024-10-08 03:01:00|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1728356470000|2024-10-08 03:01:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1728356480000|2024-10-08 03:01:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1728356490000|2024-10-08 03:01:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1728356500000|2024-10-08 03:01:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1728356510000|2024-10-08 03:01:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1728356520000|2024-10-08 03:02:00|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1728356530000|2024-10-08 03:02:10|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|5
1728356540000|2024-10-08 03:02:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1728356560000|2024-10-08 03:02:40|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1728356570000|2024-10-08 03:02:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1728356580000|2024-10-08 03:03:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1728356590000|2024-10-08 03:03:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624|2618|6
1728356600000|2024-10-08 03:03:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1728356610000|2024-10-08 03:03:30|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1728356620000|2024-10-08 03:03:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1728356630000|2024-10-08 03:03:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1728356640000|2024-10-08 03:04:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1728356650000|2024-10-08 03:04:10|2625.3|2619.3|2626|2620|2626|2620|2625|2619|6
1728356660000|2024-10-08 03:04:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1728356670000|2024-10-08 03:04:30|2626|2620|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|5
1728356680000|2024-10-08 03:04:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1728356690000|2024-10-08 03:04:50|2625.5|2619.5|2625.3|2619.3|2626|2620|2625.3|2619.3|5
1728356700000|2024-10-08 03:05:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1728356710000|2024-10-08 03:05:10|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1728356720000|2024-10-08 03:05:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1728356730000|2024-10-08 03:05:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|3
1728356740000|2024-10-08 03:05:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1728356750000|2024-10-08 03:05:50|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1728356760000|2024-10-08 03:06:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|6
1728356770000|2024-10-08 03:06:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1728356780000|2024-10-08 03:06:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1728356790000|2024-10-08 03:06:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1728356800000|2024-10-08 03:06:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1728356810000|2024-10-08 03:06:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1728356820000|2024-10-08 03:07:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1728356830000|2024-10-08 03:07:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1728356840000|2024-10-08 03:07:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|5
1728356850000|2024-10-08 03:07:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|6
1728356860000|2024-10-08 03:07:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|5
1728356870000|2024-10-08 03:07:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|4
1728356880000|2024-10-08 03:08:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.5|2619.5|9
1728356900000|2024-10-08 03:08:20|2625.5|2619.5|2625.5|2619.5|2626|2620|2625.5|2619.5|6
1728356910000|2024-10-08 03:08:30|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.3|2619.3|5
1728356930000|2024-10-08 03:08:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1728356950000|2024-10-08 03:09:10|2625|2619|2625|2619|2625.3|2619.3|2624.8|2618.8|7
1728356960000|2024-10-08 03:09:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1728356970000|2024-10-08 03:09:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1728356980000|2024-10-08 03:09:40|2625|2619|2624.5|2618.5|2625.8|2619.8|2624.5|2618.5|6
1728356990000|2024-10-08 03:09:50|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1728357000000|2024-10-08 03:10:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1728357020000|2024-10-08 03:10:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728357030000|2024-10-08 03:10:30|2622.8|2616.8|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|4
1728357040000|2024-10-08 03:10:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1728357060000|2024-10-08 03:11:00|2621.8|2615.8|2620.5|2614.5|2621.8|2615.8|2620.5|2614.5|5
1728357070000|2024-10-08 03:11:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1728357090000|2024-10-08 03:11:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1728357100000|2024-10-08 03:11:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1728357110000|2024-10-08 03:11:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1728357120000|2024-10-08 03:12:00|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|5
1728357130000|2024-10-08 03:12:10|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1728357140000|2024-10-08 03:12:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1728357150000|2024-10-08 03:12:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1728357170000|2024-10-08 03:12:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728357180000|2024-10-08 03:13:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|4
1728357190000|2024-10-08 03:13:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1728357200000|2024-10-08 03:13:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1728357210000|2024-10-08 03:13:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1728357220000|2024-10-08 03:13:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1728357240000|2024-10-08 03:14:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|5
1728357250000|2024-10-08 03:14:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1728357260000|2024-10-08 03:14:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1728357270000|2024-10-08 03:14:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1728357280000|2024-10-08 03:14:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1728357330000|2024-10-08 03:15:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1728357340000|2024-10-08 03:15:40|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1728357350000|2024-10-08 03:15:50|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1728357360000|2024-10-08 03:16:00|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|2
1728357370000|2024-10-08 03:16:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1728357380000|2024-10-08 03:16:20|2626|2620|2626|2620|2626|2620|2625.5|2619.5|5
1728357390000|2024-10-08 03:16:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1728357400000|2024-10-08 03:16:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1728357410000|2024-10-08 03:16:50|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1728357420000|2024-10-08 03:17:00|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|3
1728357430000|2024-10-08 03:17:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1728357440000|2024-10-08 03:17:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1728357450000|2024-10-08 03:17:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1728357460000|2024-10-08 03:17:40|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|4
1728357470000|2024-10-08 03:17:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1728357500000|2024-10-08 03:18:20|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|5
1728357510000|2024-10-08 03:18:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1728357520000|2024-10-08 03:18:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1728357530000|2024-10-08 03:18:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1728357560000|2024-10-08 03:19:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1728357570000|2024-10-08 03:19:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1728357580000|2024-10-08 03:19:40|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624|2618|5
1728357590000|2024-10-08 03:19:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1728357600000|2024-10-08 03:20:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1728357620000|2024-10-08 03:20:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728357630000|2024-10-08 03:20:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1728357640000|2024-10-08 03:20:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1728357660000|2024-10-08 03:21:00|2623|2617|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|5
1728357670000|2024-10-08 03:21:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728357680000|2024-10-08 03:21:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1728357700000|2024-10-08 03:21:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1728357710000|2024-10-08 03:21:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728357720000|2024-10-08 03:22:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1728357730000|2024-10-08 03:22:10|2622|2616|2623|2617|2623|2617|2621.8|2615.8|6
1728357740000|2024-10-08 03:22:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728357760000|2024-10-08 03:22:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1728357770000|2024-10-08 03:22:50|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1728357780000|2024-10-08 03:23:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1728357800000|2024-10-08 03:23:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1728357810000|2024-10-08 03:23:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1728357820000|2024-10-08 03:23:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728357830000|2024-10-08 03:23:50|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1728357840000|2024-10-08 03:24:00|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|4
1728357850000|2024-10-08 03:24:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1728357860000|2024-10-08 03:24:20|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|4
1728357870000|2024-10-08 03:24:30|2622|2616|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|6
1728357880000|2024-10-08 03:24:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728357890000|2024-10-08 03:24:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728357900000|2024-10-08 03:25:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728357920000|2024-10-08 03:25:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1728357940000|2024-10-08 03:25:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1728357950000|2024-10-08 03:25:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728357980000|2024-10-08 03:26:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728358020000|2024-10-08 03:27:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728358030000|2024-10-08 03:27:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728358050000|2024-10-08 03:27:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728358060000|2024-10-08 03:27:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728358070000|2024-10-08 03:27:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1728358120000|2024-10-08 03:28:40|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1728358140000|2024-10-08 03:29:00|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1728358170000|2024-10-08 03:29:30|2623|2614|2623|2614|2623|2614|2623|2614|1
1728358210000|2024-10-08 03:30:10|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1728358220000|2024-10-08 03:30:20|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1728358230000|2024-10-08 03:30:30|2623.3|2614.3|2622.8|2613.8|2623.3|2614.3|2622.8|2613.8|4
1728358240000|2024-10-08 03:30:40|2623|2614|2623|2614|2623|2614|2623|2614|1
1728358260000|2024-10-08 03:31:00|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1728358330000|2024-10-08 03:32:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728358340000|2024-10-08 03:32:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1728358380000|2024-10-08 03:33:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728358430000|2024-10-08 03:33:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728358450000|2024-10-08 03:34:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1728358470000|2024-10-08 03:34:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728358480000|2024-10-08 03:34:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728358490000|2024-10-08 03:34:50|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1728358500000|2024-10-08 03:35:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1728358510000|2024-10-08 03:35:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1728358520000|2024-10-08 03:35:20|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1728358540000|2024-10-08 03:35:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1728358570000|2024-10-08 03:36:10|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1728358600000|2024-10-08 03:36:40|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1728358610000|2024-10-08 03:36:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1728358620000|2024-10-08 03:37:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728358650000|2024-10-08 03:37:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728358760000|2024-10-08 03:39:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728358770000|2024-10-08 03:39:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1728358790000|2024-10-08 03:39:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1728358810000|2024-10-08 03:40:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1728358840000|2024-10-08 03:40:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728358880000|2024-10-08 03:41:20|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1728358970000|2024-10-08 03:42:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1728358980000|2024-10-08 03:43:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728359000000|2024-10-08 03:43:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728359010000|2024-10-08 03:43:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1728359110000|2024-10-08 03:45:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728359120000|2024-10-08 03:45:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728359160000|2024-10-08 03:46:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728359350000|2024-10-08 03:49:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1728359390000|2024-10-08 03:49:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1728359400000|2024-10-08 03:50:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1728359430000|2024-10-08 03:50:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1728359440000|2024-10-08 03:50:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728359450000|2024-10-08 03:50:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728359460000|2024-10-08 03:51:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728359480000|2024-10-08 03:51:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728359500000|2024-10-08 03:51:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1728359510000|2024-10-08 03:51:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1728359520000|2024-10-08 03:52:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728359530000|2024-10-08 03:52:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1728359540000|2024-10-08 03:52:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1728359560000|2024-10-08 03:52:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1728359570000|2024-10-08 03:52:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728359590000|2024-10-08 03:53:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728359660000|2024-10-08 03:54:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728359690000|2024-10-08 03:54:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1728359740000|2024-10-08 03:55:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728359790000|2024-10-08 03:56:30|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1728359800000|2024-10-08 03:56:40|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1728359810000|2024-10-08 03:56:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728359830000|2024-10-08 03:57:10|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1728359840000|2024-10-08 03:57:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728359890000|2024-10-08 03:58:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|6
1728359900000|2024-10-08 03:58:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728359910000|2024-10-08 03:58:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1728359920000|2024-10-08 03:58:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728359930000|2024-10-08 03:58:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1728359950000|2024-10-08 03:59:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1728359960000|2024-10-08 03:59:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1728359980000|2024-10-08 03:59:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728360020000|2024-10-08 04:00:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1728360060000|2024-10-08 04:01:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728360110000|2024-10-08 04:01:50|2616.3|2610.3|2615|2609|2616.3|2610.3|2615|2609|3
1728360120000|2024-10-08 04:02:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728360130000|2024-10-08 04:02:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728360140000|2024-10-08 04:02:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728360150000|2024-10-08 04:02:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728360160000|2024-10-08 04:02:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728360210000|2024-10-08 04:03:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728360240000|2024-10-08 04:04:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728360280000|2024-10-08 04:04:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728360380000|2024-10-08 04:06:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1728360480000|2024-10-08 04:08:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728360520000|2024-10-08 04:08:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1728360530000|2024-10-08 04:08:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1728360540000|2024-10-08 04:09:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1728360550000|2024-10-08 04:09:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728360560000|2024-10-08 04:09:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728360570000|2024-10-08 04:09:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1728360610000|2024-10-08 04:10:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728360640000|2024-10-08 04:10:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728360720000|2024-10-08 04:12:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1728360740000|2024-10-08 04:12:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1728360750000|2024-10-08 04:12:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728360810000|2024-10-08 04:13:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728360820000|2024-10-08 04:13:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728360840000|2024-10-08 04:14:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728360850000|2024-10-08 04:14:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1728360860000|2024-10-08 04:14:20|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1728360880000|2024-10-08 04:14:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1728360890000|2024-10-08 04:14:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728360900000|2024-10-08 04:15:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1728360910000|2024-10-08 04:15:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728360940000|2024-10-08 04:15:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728361040000|2024-10-08 04:17:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1728361050000|2024-10-08 04:17:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1728361090000|2024-10-08 04:18:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728361110000|2024-10-08 04:18:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728361160000|2024-10-08 04:19:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1728361180000|2024-10-08 04:19:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728361200000|2024-10-08 04:20:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728361230000|2024-10-08 04:20:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1728361240000|2024-10-08 04:20:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728361260000|2024-10-08 04:21:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1728361350000|2024-10-08 04:22:30|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|2
1728361360000|2024-10-08 04:22:40|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1728361430000|2024-10-08 04:23:50|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1728361450000|2024-10-08 04:24:10|2618.8|2612.8|2621|2615|2621|2615|2618.8|2612.8|3
1728361490000|2024-10-08 04:24:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728361510000|2024-10-08 04:25:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728361570000|2024-10-08 04:26:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1728361590000|2024-10-08 04:26:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1728361630000|2024-10-08 04:27:10|2620|2614|2621.5|2615.5|2621.5|2615.5|2620|2614|3
1728361640000|2024-10-08 04:27:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728361660000|2024-10-08 04:27:40|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|2
1728361680000|2024-10-08 04:28:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1728361690000|2024-10-08 04:28:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728361780000|2024-10-08 04:29:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728361800000|2024-10-08 04:30:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1728361940000|2024-10-08 04:32:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1728361950000|2024-10-08 04:32:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1728361980000|2024-10-08 04:33:00|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|3
1728362000000|2024-10-08 04:33:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728362020000|2024-10-08 04:33:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1728362060000|2024-10-08 04:34:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728362090000|2024-10-08 04:34:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1728362100000|2024-10-08 04:35:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728362120000|2024-10-08 04:35:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728362190000|2024-10-08 04:36:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728362200000|2024-10-08 04:36:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728362220000|2024-10-08 04:37:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728362480000|2024-10-08 04:41:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728362520000|2024-10-08 04:42:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1728362540000|2024-10-08 04:42:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728362570000|2024-10-08 04:42:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1728362590000|2024-10-08 04:43:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728362620000|2024-10-08 04:43:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728362630000|2024-10-08 04:43:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1728362650000|2024-10-08 04:44:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1728362660000|2024-10-08 04:44:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1728362690000|2024-10-08 04:44:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728362700000|2024-10-08 04:45:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1728362710000|2024-10-08 04:45:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1728362730000|2024-10-08 04:45:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728362790000|2024-10-08 04:46:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1728362810000|2024-10-08 04:46:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1728362820000|2024-10-08 04:47:00|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|3
1728362840000|2024-10-08 04:47:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728362850000|2024-10-08 04:47:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728362860000|2024-10-08 04:47:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1728362920000|2024-10-08 04:48:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728362980000|2024-10-08 04:49:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1728362990000|2024-10-08 04:49:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1728363000000|2024-10-08 04:50:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|3
1728363040000|2024-10-08 04:50:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728363060000|2024-10-08 04:51:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1728363090000|2024-10-08 04:51:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728363190000|2024-10-08 04:53:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728363210000|2024-10-08 04:53:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728363290000|2024-10-08 04:54:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728363370000|2024-10-08 04:56:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728363380000|2024-10-08 04:56:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728363390000|2024-10-08 04:56:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1728363440000|2024-10-08 04:57:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728363530000|2024-10-08 04:58:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1728363540000|2024-10-08 04:59:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1728363610000|2024-10-08 05:00:10|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|5
1728363620000|2024-10-08 05:00:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1728363630000|2024-10-08 05:00:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1728363660000|2024-10-08 05:01:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1728363680000|2024-10-08 05:01:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1728363690000|2024-10-08 05:01:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1728363700000|2024-10-08 05:01:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728363710000|2024-10-08 05:01:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1728363720000|2024-10-08 05:02:00|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|3
1728363730000|2024-10-08 05:02:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728363740000|2024-10-08 05:02:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728363790000|2024-10-08 05:03:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728363800000|2024-10-08 05:03:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728363810000|2024-10-08 05:03:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728363820000|2024-10-08 05:03:40|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1728363830000|2024-10-08 05:03:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|5
1728363850000|2024-10-08 05:04:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1728363860000|2024-10-08 05:04:20|2620.8|2614.8|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|4
1728363870000|2024-10-08 05:04:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728363880000|2024-10-08 05:04:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1728363900000|2024-10-08 05:05:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728363960000|2024-10-08 05:06:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1728364010000|2024-10-08 05:06:50|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1728364040000|2024-10-08 05:07:20|2619|2613|2617|2611|2619|2613|2617|2611|4
1728364050000|2024-10-08 05:07:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1728364090000|2024-10-08 05:08:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728364110000|2024-10-08 05:08:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1728364120000|2024-10-08 05:08:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1728364150000|2024-10-08 05:09:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728364170000|2024-10-08 05:09:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1728364210000|2024-10-08 05:10:10|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1728364220000|2024-10-08 05:10:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1728364240000|2024-10-08 05:10:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1728364260000|2024-10-08 05:11:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1728364270000|2024-10-08 05:11:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728364290000|2024-10-08 05:11:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728364300000|2024-10-08 05:11:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1728364310000|2024-10-08 05:11:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728364340000|2024-10-08 05:12:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1728364360000|2024-10-08 05:12:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1728364370000|2024-10-08 05:12:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1728364380000|2024-10-08 05:13:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728364400000|2024-10-08 05:13:20|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1728364410000|2024-10-08 05:13:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728364450000|2024-10-08 05:14:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1728364500000|2024-10-08 05:15:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728364550000|2024-10-08 05:15:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728364570000|2024-10-08 05:16:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728364580000|2024-10-08 05:16:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1728364590000|2024-10-08 05:16:30|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1728364600000|2024-10-08 05:16:40|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|2
1728364610000|2024-10-08 05:16:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728364620000|2024-10-08 05:17:00|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|2
1728364630000|2024-10-08 05:17:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728364640000|2024-10-08 05:17:20|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1728364670000|2024-10-08 05:17:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728364720000|2024-10-08 05:18:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728364740000|2024-10-08 05:19:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1728364770000|2024-10-08 05:19:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728364790000|2024-10-08 05:19:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1728364830000|2024-10-08 05:20:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728364840000|2024-10-08 05:20:40|2616|2610|2616.3|2610.3|2617|2611|2616|2610|4
1728364850000|2024-10-08 05:20:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1728364860000|2024-10-08 05:21:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1728364870000|2024-10-08 05:21:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1728364970000|2024-10-08 05:22:50|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1728364990000|2024-10-08 05:23:10|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1728365000000|2024-10-08 05:23:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728365040000|2024-10-08 05:24:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728365060000|2024-10-08 05:24:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728365070000|2024-10-08 05:24:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728365080000|2024-10-08 05:24:40|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1728365090000|2024-10-08 05:24:50|2616|2610|2617.3|2611.3|2617.3|2611.3|2616|2610|5
1728365100000|2024-10-08 05:25:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728365110000|2024-10-08 05:25:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728365140000|2024-10-08 05:25:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728365150000|2024-10-08 05:25:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728365160000|2024-10-08 05:26:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728365180000|2024-10-08 05:26:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1728365190000|2024-10-08 05:26:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1728365200000|2024-10-08 05:26:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1728365210000|2024-10-08 05:26:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728365230000|2024-10-08 05:27:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1728365240000|2024-10-08 05:27:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728365260000|2024-10-08 05:27:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1728365270000|2024-10-08 05:27:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1728365280000|2024-10-08 05:28:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728365290000|2024-10-08 05:28:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1728365300000|2024-10-08 05:28:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728365310000|2024-10-08 05:28:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728365320000|2024-10-08 05:28:40|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|3
1728365340000|2024-10-08 05:29:00|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|1
1728365400000|2024-10-08 05:30:00|2616.8|2607.8|2616|2607|2618.3|2609.3|2615.3|2606.3|13
1728365410000|2024-10-08 05:30:10|2615.5|2606.5|2615.8|2606.8|2615.8|2606.8|2615|2606|4
1728365420000|2024-10-08 05:30:20|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|1
1728365430000|2024-10-08 05:30:30|2616.5|2607.5|2617|2608|2617.5|2608.5|2616.5|2607.5|4
1728365440000|2024-10-08 05:30:40|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|1
1728365450000|2024-10-08 05:30:50|2617.8|2608.8|2617.5|2608.5|2618.3|2609.3|2617.5|2608.5|4
1728365460000|2024-10-08 05:31:00|2616|2610|2617.3|2611.3|2617.3|2611.3|2615.8|2609.8|8
1728365470000|2024-10-08 05:31:10|2617|2611|2617|2611|2617|2611|2616.5|2610.5|7
1728365480000|2024-10-08 05:31:20|2616.8|2610.8|2616|2610|2616.8|2610.8|2615.8|2609.8|6
1728365490000|2024-10-08 05:31:30|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|8
1728365500000|2024-10-08 05:31:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1728365510000|2024-10-08 05:31:50|2616.3|2610.3|2617|2611|2617|2611|2616|2610|6
1728365520000|2024-10-08 05:32:00|2616.8|2610.8|2616.8|2610.8|2617|2611|2616|2610|10
1728365530000|2024-10-08 05:32:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728365540000|2024-10-08 05:32:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728365550000|2024-10-08 05:32:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728365560000|2024-10-08 05:32:40|2616.5|2610.5|2615.5|2609.5|2616.8|2610.8|2615.5|2609.5|6
1728365570000|2024-10-08 05:32:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1728365580000|2024-10-08 05:33:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1728365610000|2024-10-08 05:33:30|2616|2610|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|5
1728365620000|2024-10-08 05:33:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728365630000|2024-10-08 05:33:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1728365640000|2024-10-08 05:34:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1728365650000|2024-10-08 05:34:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1728365670000|2024-10-08 05:34:30|2614.5|2608.5|2613.3|2607.3|2614.5|2608.5|2613.3|2607.3|3
1728365680000|2024-10-08 05:34:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1728365690000|2024-10-08 05:34:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1728365700000|2024-10-08 05:35:00|2613.3|2607.3|2614.5|2608.5|2614.5|2608.5|2613.3|2607.3|4
1728365710000|2024-10-08 05:35:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1728365720000|2024-10-08 05:35:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1728365730000|2024-10-08 05:35:30|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1728365740000|2024-10-08 05:35:40|2613|2607|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|7
1728365750000|2024-10-08 05:35:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1728365760000|2024-10-08 05:36:00|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|7
1728365770000|2024-10-08 05:36:10|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|5
1728365780000|2024-10-08 05:36:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1728365790000|2024-10-08 05:36:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|6
1728365800000|2024-10-08 05:36:40|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.5|2605.5|5
1728365810000|2024-10-08 05:36:50|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|9
1728365820000|2024-10-08 05:37:00|2612.3|2606.3|2612.8|2606.8|2613|2607|2612.3|2606.3|5
1728365830000|2024-10-08 05:37:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1728365840000|2024-10-08 05:37:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728365850000|2024-10-08 05:37:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1728365860000|2024-10-08 05:37:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1728365880000|2024-10-08 05:38:00|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|4
1728365900000|2024-10-08 05:38:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728365910000|2024-10-08 05:38:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728365920000|2024-10-08 05:38:40|2611.8|2605.8|2611|2605|2612.3|2606.3|2611|2605|8
1728365930000|2024-10-08 05:38:50|2611.3|2605.3|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|10
1728365940000|2024-10-08 05:39:00|2612.5|2606.5|2612.5|2606.5|2613|2607|2612.3|2606.3|9
1728365950000|2024-10-08 05:39:10|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.3|2606.3|7
1728365960000|2024-10-08 05:39:20|2612.3|2606.3|2612.8|2606.8|2613|2607|2612|2606|7
1728365970000|2024-10-08 05:39:30|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1728365980000|2024-10-08 05:39:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1728365990000|2024-10-08 05:39:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1728366000000|2024-10-08 05:40:00|2612.5|2606.5|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1728366010000|2024-10-08 05:40:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|8
1728366020000|2024-10-08 05:40:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|4
1728366030000|2024-10-08 05:40:30|2612.8|2606.8|2614.5|2608.5|2614.5|2608.5|2612.8|2606.8|9
1728366040000|2024-10-08 05:40:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|3
1728366050000|2024-10-08 05:40:50|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|8
1728366070000|2024-10-08 05:41:10|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|6
1728366080000|2024-10-08 05:41:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1728366090000|2024-10-08 05:41:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1728366100000|2024-10-08 05:41:40|2613|2607|2612.8|2606.8|2613|2607|2612.5|2606.5|3
1728366110000|2024-10-08 05:41:50|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1728366120000|2024-10-08 05:42:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|5
1728366130000|2024-10-08 05:42:10|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1728366140000|2024-10-08 05:42:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1728366150000|2024-10-08 05:42:30|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612|2606|6
1728366160000|2024-10-08 05:42:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|5
1728366170000|2024-10-08 05:42:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|5
1728366180000|2024-10-08 05:43:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1728366190000|2024-10-08 05:43:10|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.5|2607.5|8
1728366210000|2024-10-08 05:43:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728366220000|2024-10-08 05:43:40|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1728366230000|2024-10-08 05:43:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1728366240000|2024-10-08 05:44:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1728366250000|2024-10-08 05:44:10|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|4
1728366270000|2024-10-08 05:44:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1728366280000|2024-10-08 05:44:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1728366300000|2024-10-08 05:45:00|2614.3|2608.3|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|8
1728366310000|2024-10-08 05:45:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1728366320000|2024-10-08 05:45:20|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613|2607|7
1728366330000|2024-10-08 05:45:30|2613|2607|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|5
1728366340000|2024-10-08 05:45:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1728366350000|2024-10-08 05:45:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728366360000|2024-10-08 05:46:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1728366370000|2024-10-08 05:46:10|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|3
1728366380000|2024-10-08 05:46:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728366390000|2024-10-08 05:46:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1728366400000|2024-10-08 05:46:40|2612.3|2606.3|2612.8|2606.8|2613|2607|2612.3|2606.3|4
1728366410000|2024-10-08 05:46:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1728366430000|2024-10-08 05:47:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728366440000|2024-10-08 05:47:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1728366450000|2024-10-08 05:47:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|5
1728366460000|2024-10-08 05:47:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|4
1728366470000|2024-10-08 05:47:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1728366480000|2024-10-08 05:48:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|6
1728366490000|2024-10-08 05:48:10|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|4
1728366500000|2024-10-08 05:48:20|2613.8|2607.8|2613|2607|2614|2608|2613|2607|8
1728366510000|2024-10-08 05:48:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1728366520000|2024-10-08 05:48:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728366530000|2024-10-08 05:48:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1728366540000|2024-10-08 05:49:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1728366550000|2024-10-08 05:49:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|5
1728366560000|2024-10-08 05:49:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1728366570000|2024-10-08 05:49:30|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|3
1728366580000|2024-10-08 05:49:40|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|5
1728366590000|2024-10-08 05:49:50|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1728366620000|2024-10-08 05:50:20|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1728366630000|2024-10-08 05:50:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1728366640000|2024-10-08 05:50:40|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1728366650000|2024-10-08 05:50:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1728366660000|2024-10-08 05:51:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|6
1728366670000|2024-10-08 05:51:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|4
1728366680000|2024-10-08 05:51:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1728366690000|2024-10-08 05:51:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1728366700000|2024-10-08 05:51:40|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2609.5|2603.5|8
1728366740000|2024-10-08 05:52:20|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|2
1728366760000|2024-10-08 05:52:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1728366780000|2024-10-08 05:53:00|2611|2605|2609.5|2603.5|2611|2605|2609.5|2603.5|7
1728366820000|2024-10-08 05:53:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1728366850000|2024-10-08 05:54:10|2609|2603|2606.3|2600.3|2609|2603|2606|2600|5
1728366860000|2024-10-08 05:54:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1728366870000|2024-10-08 05:54:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1728366900000|2024-10-08 05:55:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|5
1728366910000|2024-10-08 05:55:10|2606|2600|2605|2599|2606|2600|2605|2599|5
1728366920000|2024-10-08 05:55:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728366930000|2024-10-08 05:55:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728366940000|2024-10-08 05:55:40|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|2
1728366950000|2024-10-08 05:55:50|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|7
1728366960000|2024-10-08 05:56:00|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1728367000000|2024-10-08 05:56:40|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|2
1728367030000|2024-10-08 05:57:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1728367050000|2024-10-08 05:57:30|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1728367060000|2024-10-08 05:57:40|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|2
1728367070000|2024-10-08 05:57:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1728367080000|2024-10-08 05:58:00|2607.3|2601.3|2608|2602|2608|2602|2607.3|2601.3|4
1728367110000|2024-10-08 05:58:30|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|3
1728367140000|2024-10-08 05:59:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1728367160000|2024-10-08 05:59:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1728367170000|2024-10-08 05:59:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1728367180000|2024-10-08 05:59:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1728367190000|2024-10-08 05:59:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1728367200000|2024-10-08 06:00:00|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|8
1728367230000|2024-10-08 06:00:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1728367240000|2024-10-08 06:00:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|4
1728367250000|2024-10-08 06:00:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1728367260000|2024-10-08 06:01:00|2608.8|2602.8|2610.5|2604.5|2610.5|2604.5|2608.8|2602.8|4
1728367270000|2024-10-08 06:01:10|2610.8|2604.8|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|3
1728367280000|2024-10-08 06:01:20|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|2
1728367290000|2024-10-08 06:01:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1728367300000|2024-10-08 06:01:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1728367310000|2024-10-08 06:01:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1728367320000|2024-10-08 06:02:00|2608.5|2602.5|2608|2602|2609.3|2603.3|2608|2602|11
1728367330000|2024-10-08 06:02:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1728367340000|2024-10-08 06:02:20|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1728367350000|2024-10-08 06:02:30|2608.3|2602.3|2608|2602|2608.5|2602.5|2607.5|2601.5|10
1728367360000|2024-10-08 06:02:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1728367370000|2024-10-08 06:02:50|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|4
1728367380000|2024-10-08 06:03:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|5
1728367390000|2024-10-08 06:03:10|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|5
1728367400000|2024-10-08 06:03:20|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1728367410000|2024-10-08 06:03:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1728367420000|2024-10-08 06:03:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1728367430000|2024-10-08 06:03:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1728367440000|2024-10-08 06:04:00|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|4
1728367450000|2024-10-08 06:04:10|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607.3|2601.3|7
1728367470000|2024-10-08 06:04:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|8
1728367480000|2024-10-08 06:04:40|2607.5|2601.5|2605.8|2599.8|2607.5|2601.5|2605.5|2599.5|5
1728367490000|2024-10-08 06:04:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1728367500000|2024-10-08 06:05:00|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|5
1728367510000|2024-10-08 06:05:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|6
1728367520000|2024-10-08 06:05:20|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1728367530000|2024-10-08 06:05:30|2605.8|2599.8|2606|2600|2606.3|2600.3|2605.8|2599.8|4
1728367550000|2024-10-08 06:05:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728367560000|2024-10-08 06:06:00|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1728367570000|2024-10-08 06:06:10|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1728367600000|2024-10-08 06:06:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728367610000|2024-10-08 06:06:50|2606.8|2600.8|2606|2600|2606.8|2600.8|2606|2600|4
1728367620000|2024-10-08 06:07:00|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.3|2599.3|8
1728367630000|2024-10-08 06:07:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728367640000|2024-10-08 06:07:20|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|2
1728367650000|2024-10-08 06:07:30|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|6
1728367660000|2024-10-08 06:07:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1728367710000|2024-10-08 06:08:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728367720000|2024-10-08 06:08:40|2604|2598|2601.8|2595.8|2604|2598|2601.8|2595.8|7
1728367730000|2024-10-08 06:08:50|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|2
1728367740000|2024-10-08 06:09:00|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|5
1728367750000|2024-10-08 06:09:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1728367760000|2024-10-08 06:09:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|3
1728367770000|2024-10-08 06:09:30|2602|2596|2600.5|2594.5|2602|2596|2600.5|2594.5|4
1728367780000|2024-10-08 06:09:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1728367790000|2024-10-08 06:09:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1728367800000|2024-10-08 06:10:00|2599|2593|2599|2593|2599.3|2593.3|2599|2593|7
1728367810000|2024-10-08 06:10:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728367820000|2024-10-08 06:10:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1728367830000|2024-10-08 06:10:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728367850000|2024-10-08 06:10:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728367860000|2024-10-08 06:11:00|2600.3|2594.3|2600.8|2594.8|2601.8|2595.8|2600.3|2594.3|12
1728367870000|2024-10-08 06:11:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728367880000|2024-10-08 06:11:20|2600.3|2594.3|2600.3|2594.3|2600.8|2594.8|2599.5|2593.5|8
1728367890000|2024-10-08 06:11:30|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1728367900000|2024-10-08 06:11:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728367910000|2024-10-08 06:11:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728367920000|2024-10-08 06:12:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1728367930000|2024-10-08 06:12:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1728367940000|2024-10-08 06:12:20|2598.8|2592.8|2596|2590|2598.8|2592.8|2596|2590|7
1728367950000|2024-10-08 06:12:30|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|5
1728367960000|2024-10-08 06:12:40|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|5
1728367970000|2024-10-08 06:12:50|2595.3|2589.3|2596.5|2590.5|2596.5|2590.5|2595|2589|6
1728367980000|2024-10-08 06:13:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728368020000|2024-10-08 06:13:40|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|4
1728368050000|2024-10-08 06:14:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1728368060000|2024-10-08 06:14:20|2595.5|2589.5|2595.3|2589.3|2596.8|2590.8|2595.3|2589.3|4
1728368070000|2024-10-08 06:14:30|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|3
1728368080000|2024-10-08 06:14:40|2596|2590|2595|2589|2596.3|2590.3|2594.8|2588.8|7
1728368090000|2024-10-08 06:14:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1728368100000|2024-10-08 06:15:00|2594.5|2588.5|2595.5|2589.5|2595.8|2589.8|2594.3|2588.3|12
1728368110000|2024-10-08 06:15:10|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1728368120000|2024-10-08 06:15:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1728368130000|2024-10-08 06:15:30|2596.3|2590.3|2597.3|2591.3|2597.5|2591.5|2596.3|2590.3|5
1728368140000|2024-10-08 06:15:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|6
1728368150000|2024-10-08 06:15:50|2597.3|2591.3|2596|2590|2597.3|2591.3|2596|2590|4
1728368160000|2024-10-08 06:16:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728368180000|2024-10-08 06:16:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728368190000|2024-10-08 06:16:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728368200000|2024-10-08 06:16:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1728368210000|2024-10-08 06:16:50|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1728368220000|2024-10-08 06:17:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728368230000|2024-10-08 06:17:10|2595.8|2589.8|2596|2590|2596|2590|2595.5|2589.5|4
1728368250000|2024-10-08 06:17:30|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|4
1728368260000|2024-10-08 06:17:40|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|3
1728368270000|2024-10-08 06:17:50|2597.3|2591.3|2598|2592|2598.3|2592.3|2597.3|2591.3|4
1728368280000|2024-10-08 06:18:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728368290000|2024-10-08 06:18:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1728368300000|2024-10-08 06:18:20|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1728368310000|2024-10-08 06:18:30|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1728368320000|2024-10-08 06:18:40|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|3
1728368340000|2024-10-08 06:19:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1728368350000|2024-10-08 06:19:10|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|4
1728368370000|2024-10-08 06:19:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1728368380000|2024-10-08 06:19:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728368400000|2024-10-08 06:20:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728368420000|2024-10-08 06:20:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728368440000|2024-10-08 06:20:40|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|3
1728368460000|2024-10-08 06:21:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728368470000|2024-10-08 06:21:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1728368480000|2024-10-08 06:21:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728368490000|2024-10-08 06:21:30|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1728368500000|2024-10-08 06:21:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1728368510000|2024-10-08 06:21:50|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|5
1728368520000|2024-10-08 06:22:00|2595|2589|2596|2590|2596|2590|2595|2589|4
1728368530000|2024-10-08 06:22:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728368550000|2024-10-08 06:22:30|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|3
1728368560000|2024-10-08 06:22:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1728368570000|2024-10-08 06:22:50|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|4
1728368580000|2024-10-08 06:23:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1728368590000|2024-10-08 06:23:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1728368600000|2024-10-08 06:23:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728368630000|2024-10-08 06:23:50|2596|2590|2597|2591|2597.5|2591.5|2596|2590|5
1728368640000|2024-10-08 06:24:00|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|3
1728368660000|2024-10-08 06:24:20|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2595.8|2589.8|3
1728368670000|2024-10-08 06:24:30|2596|2590|2595|2589|2596|2590|2595|2589|2
1728368680000|2024-10-08 06:24:40|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.5|2587.5|4
1728368690000|2024-10-08 06:24:50|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|2
1728368700000|2024-10-08 06:25:00|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1728368720000|2024-10-08 06:25:20|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1728368730000|2024-10-08 06:25:30|2593|2587|2593.8|2587.8|2594|2588|2593|2587|4
1728368740000|2024-10-08 06:25:40|2593.5|2587.5|2592|2586|2593.5|2587.5|2591.8|2585.8|5
1728368750000|2024-10-08 06:25:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728368760000|2024-10-08 06:26:00|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1728368780000|2024-10-08 06:26:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728368790000|2024-10-08 06:26:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|5
1728368810000|2024-10-08 06:26:50|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1728368820000|2024-10-08 06:27:00|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1728368830000|2024-10-08 06:27:10|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|6
1728368840000|2024-10-08 06:27:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728368890000|2024-10-08 06:28:10|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|2
1728368900000|2024-10-08 06:28:20|2595.5|2589.5|2598.5|2592.5|2598.5|2592.5|2595.5|2589.5|7
1728368910000|2024-10-08 06:28:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1728368920000|2024-10-08 06:28:40|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.5|2591.5|5
1728368930000|2024-10-08 06:28:50|2598|2592|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|5
1728368940000|2024-10-08 06:29:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728368950000|2024-10-08 06:29:10|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|3
1728368960000|2024-10-08 06:29:20|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|6
1728368970000|2024-10-08 06:29:30|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1728368980000|2024-10-08 06:29:40|2598|2592|2597|2591|2598|2592|2597|2591|5
1728368990000|2024-10-08 06:29:50|2597.3|2591.3|2596|2590|2597.3|2591.3|2596|2590|6
1728369000000|2024-10-08 06:30:00|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|6
1728369010000|2024-10-08 06:30:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728369020000|2024-10-08 06:30:20|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1728369030000|2024-10-08 06:30:30|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1728369040000|2024-10-08 06:30:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728369050000|2024-10-08 06:30:50|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1728369080000|2024-10-08 06:31:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1728369090000|2024-10-08 06:31:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728369100000|2024-10-08 06:31:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1728369110000|2024-10-08 06:31:50|2600.8|2594.8|2599.3|2593.3|2600.8|2594.8|2599.3|2593.3|4
1728369120000|2024-10-08 06:32:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599|2593|5
1728369130000|2024-10-08 06:32:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|6
1728369140000|2024-10-08 06:32:20|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|2
1728369160000|2024-10-08 06:32:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1728369170000|2024-10-08 06:32:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728369180000|2024-10-08 06:33:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728369190000|2024-10-08 06:33:10|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1728369200000|2024-10-08 06:33:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728369210000|2024-10-08 06:33:30|2601.8|2595.8|2601|2595|2601.8|2595.8|2600.8|2594.8|4
1728369230000|2024-10-08 06:33:50|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|6
1728369240000|2024-10-08 06:34:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728369250000|2024-10-08 06:34:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1728369260000|2024-10-08 06:34:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728369280000|2024-10-08 06:34:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1728369290000|2024-10-08 06:34:50|2599|2593|2600|2594|2600.3|2594.3|2599|2593|3
1728369300000|2024-10-08 06:35:00|2600.3|2594.3|2601|2595|2601|2595|2600|2594|5
1728369310000|2024-10-08 06:35:10|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1728369330000|2024-10-08 06:35:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1728369350000|2024-10-08 06:35:50|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1728369360000|2024-10-08 06:36:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1728369370000|2024-10-08 06:36:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1728369390000|2024-10-08 06:36:30|2603|2597|2602|2596|2603|2597|2602|2596|5
1728369400000|2024-10-08 06:36:40|2602.3|2596.3|2601|2595|2602.3|2596.3|2601|2595|3
1728369430000|2024-10-08 06:37:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1728369440000|2024-10-08 06:37:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|2
1728369460000|2024-10-08 06:37:40|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|2
1728369470000|2024-10-08 06:37:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728369480000|2024-10-08 06:38:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728369510000|2024-10-08 06:38:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728369520000|2024-10-08 06:38:40|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|3
1728369530000|2024-10-08 06:38:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1728369540000|2024-10-08 06:39:00|2603|2597|2603|2597|2603.3|2597.3|2603|2597|7
1728369570000|2024-10-08 06:39:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728369580000|2024-10-08 06:39:40|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1728369590000|2024-10-08 06:39:50|2603.3|2597.3|2605|2599|2605|2599|2603.3|2597.3|3
1728369600000|2024-10-08 06:40:00|2605.8|2599.8|2605|2599|2606|2600|2605|2599|4
1728369610000|2024-10-08 06:40:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728369620000|2024-10-08 06:40:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604|2598|4
1728369630000|2024-10-08 06:40:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728369640000|2024-10-08 06:40:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728369680000|2024-10-08 06:41:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728369690000|2024-10-08 06:41:30|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1728369710000|2024-10-08 06:41:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1728369730000|2024-10-08 06:42:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728369740000|2024-10-08 06:42:20|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|4
1728369750000|2024-10-08 06:42:30|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1728369760000|2024-10-08 06:42:40|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|5
1728369770000|2024-10-08 06:42:50|2600.8|2594.8|2603|2597|2603|2597|2600.8|2594.8|7
1728369780000|2024-10-08 06:43:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1728369790000|2024-10-08 06:43:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|4
1728369800000|2024-10-08 06:43:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1728369810000|2024-10-08 06:43:30|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|4
1728369820000|2024-10-08 06:43:40|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1728369830000|2024-10-08 06:43:50|2601.5|2595.5|2600.8|2594.8|2601.8|2595.8|2600.8|2594.8|6
1728369840000|2024-10-08 06:44:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1728369850000|2024-10-08 06:44:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728369860000|2024-10-08 06:44:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1728369870000|2024-10-08 06:44:30|2600.5|2594.5|2601.5|2595.5|2601.5|2595.5|2600.5|2594.5|3
1728369880000|2024-10-08 06:44:40|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1728369890000|2024-10-08 06:44:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1728369900000|2024-10-08 06:45:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728369910000|2024-10-08 06:45:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728369920000|2024-10-08 06:45:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|4
1728369930000|2024-10-08 06:45:30|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|3
1728369940000|2024-10-08 06:45:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728369950000|2024-10-08 06:45:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728369960000|2024-10-08 06:46:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1728369970000|2024-10-08 06:46:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728369980000|2024-10-08 06:46:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1728369990000|2024-10-08 06:46:30|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1728370000000|2024-10-08 06:46:40|2601.5|2595.5|2601|2595|2601.8|2595.8|2600.8|2594.8|6
1728370010000|2024-10-08 06:46:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728370020000|2024-10-08 06:47:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1728370040000|2024-10-08 06:47:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728370050000|2024-10-08 06:47:30|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1728370060000|2024-10-08 06:47:40|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1728370070000|2024-10-08 06:47:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1728370100000|2024-10-08 06:48:20|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600|2594|4
1728370110000|2024-10-08 06:48:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1728370120000|2024-10-08 06:48:40|2599.8|2593.8|2597.5|2591.5|2599.8|2593.8|2597.5|2591.5|6
1728370130000|2024-10-08 06:48:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1728370140000|2024-10-08 06:49:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1728370150000|2024-10-08 06:49:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728370160000|2024-10-08 06:49:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1728370170000|2024-10-08 06:49:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728370200000|2024-10-08 06:50:00|2596|2590|2594.5|2588.5|2596.3|2590.3|2594.5|2588.5|6
1728370210000|2024-10-08 06:50:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1728370220000|2024-10-08 06:50:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1728370240000|2024-10-08 06:50:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1728370250000|2024-10-08 06:50:50|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|2
1728370260000|2024-10-08 06:51:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1728370280000|2024-10-08 06:51:20|2595|2589|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|5
1728370290000|2024-10-08 06:51:30|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1728370310000|2024-10-08 06:51:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728370320000|2024-10-08 06:52:00|2596.5|2590.5|2596.8|2590.8|2597.3|2591.3|2596.5|2590.5|5
1728370330000|2024-10-08 06:52:10|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|4
1728370340000|2024-10-08 06:52:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1728370360000|2024-10-08 06:52:40|2597|2591|2596.8|2590.8|2597|2591|2596.3|2590.3|4
1728370370000|2024-10-08 06:52:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1728370380000|2024-10-08 06:53:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728370390000|2024-10-08 06:53:10|2596.5|2590.5|2597|2591|2597|2591|2596.3|2590.3|4
1728370400000|2024-10-08 06:53:20|2596.8|2590.8|2597|2591|2597|2591|2596.3|2590.3|3
1728370410000|2024-10-08 06:53:30|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|4
1728370420000|2024-10-08 06:53:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1728370440000|2024-10-08 06:54:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1728370460000|2024-10-08 06:54:20|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1728370470000|2024-10-08 06:54:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728370490000|2024-10-08 06:54:50|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|5
1728370500000|2024-10-08 06:55:00|2598|2592|2596.5|2590.5|2598.5|2592.5|2596.3|2590.3|8
1728370510000|2024-10-08 06:55:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1728370520000|2024-10-08 06:55:20|2595.8|2589.8|2594.5|2588.5|2596.3|2590.3|2594.5|2588.5|7
1728370530000|2024-10-08 06:55:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|6
1728370540000|2024-10-08 06:55:40|2593.5|2587.5|2593.8|2587.8|2594.3|2588.3|2593.5|2587.5|5
1728370560000|2024-10-08 06:56:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728370570000|2024-10-08 06:56:10|2593|2587|2593|2587|2593|2587|2592.5|2586.5|4
1728370580000|2024-10-08 06:56:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728370590000|2024-10-08 06:56:30|2592.5|2586.5|2593|2587|2593|2587|2592.3|2586.3|5
1728370600000|2024-10-08 06:56:40|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1728370610000|2024-10-08 06:56:50|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592|2586|3
1728370620000|2024-10-08 06:57:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1728370630000|2024-10-08 06:57:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1728370640000|2024-10-08 06:57:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728370660000|2024-10-08 06:57:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728370670000|2024-10-08 06:57:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1728370680000|2024-10-08 06:58:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|5
1728370690000|2024-10-08 06:58:10|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|2
1728370700000|2024-10-08 06:58:20|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1728370710000|2024-10-08 06:58:30|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|5
1728370720000|2024-10-08 06:58:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1728370730000|2024-10-08 06:58:50|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|4
1728370740000|2024-10-08 06:59:00|2596.5|2590.5|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|3
1728370750000|2024-10-08 06:59:10|2595.5|2589.5|2594|2588|2596.3|2590.3|2593.8|2587.8|6
1728370760000|2024-10-08 06:59:20|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|3
1728370770000|2024-10-08 06:59:30|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|5
1728370780000|2024-10-08 06:59:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728370790000|2024-10-08 06:59:50|2593|2587|2593.8|2587.8|2594.8|2588.8|2593|2587|9
1728370800000|2024-10-08 07:00:00|2593.3|2587.3|2592.3|2586.3|2593.3|2587.3|2592.3|2586.3|6
1728370810000|2024-10-08 07:00:10|2592|2586|2590|2584|2592|2586|2589.8|2583.8|8
1728370820000|2024-10-08 07:00:20|2589.8|2583.8|2590|2584|2590|2584|2589.3|2583.3|5
1728370830000|2024-10-08 07:00:30|2590.3|2584.3|2592.3|2586.3|2592.3|2586.3|2590.3|2584.3|6
1728370840000|2024-10-08 07:00:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1728370850000|2024-10-08 07:00:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1728370860000|2024-10-08 07:01:00|2592.8|2586.8|2594.5|2588.5|2594.5|2588.5|2592.8|2586.8|5
1728370870000|2024-10-08 07:01:10|2594.8|2588.8|2595|2589|2595|2589|2594.3|2588.3|5
1728370880000|2024-10-08 07:01:20|2595.3|2589.3|2592|2586|2595.3|2589.3|2591.8|2585.8|11
1728370900000|2024-10-08 07:01:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591|2585|6
1728370910000|2024-10-08 07:01:50|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|2
1728370920000|2024-10-08 07:02:00|2591.3|2585.3|2592.5|2586.5|2592.5|2586.5|2590.8|2584.8|5
1728370930000|2024-10-08 07:02:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2591.5|2585.5|5
1728370940000|2024-10-08 07:02:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728370950000|2024-10-08 07:02:30|2593|2587|2593.8|2587.8|2594|2588|2593|2587|5
1728370960000|2024-10-08 07:02:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|3
1728370970000|2024-10-08 07:02:50|2594.3|2588.3|2595|2589|2595|2589|2593.8|2587.8|4
1728370980000|2024-10-08 07:03:00|2595.5|2589.5|2594.8|2588.8|2596.5|2590.5|2594.8|2588.8|6
1728370990000|2024-10-08 07:03:10|2594.5|2588.5|2595.5|2589.5|2595.8|2589.8|2594.5|2588.5|8
1728371000000|2024-10-08 07:03:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|8
1728371010000|2024-10-08 07:03:30|2596|2590|2596|2590|2596.3|2590.3|2595.5|2589.5|6
1728371020000|2024-10-08 07:03:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|7
1728371030000|2024-10-08 07:03:50|2596|2590|2596.8|2590.8|2597|2591|2596|2590|5
1728371040000|2024-10-08 07:04:00|2597|2591|2597.5|2591.5|2598.3|2592.3|2597|2591|9
1728371050000|2024-10-08 07:04:10|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|6
1728371060000|2024-10-08 07:04:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728371070000|2024-10-08 07:04:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728371080000|2024-10-08 07:04:40|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|4
1728371090000|2024-10-08 07:04:50|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|5
1728371100000|2024-10-08 07:05:00|2596|2590|2596|2590|2596.8|2590.8|2596|2590|5
1728371120000|2024-10-08 07:05:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728371130000|2024-10-08 07:05:30|2596.3|2590.3|2596.5|2590.5|2597.3|2591.3|2596|2590|14
1728371140000|2024-10-08 07:05:40|2596.8|2590.8|2596|2590|2596.8|2590.8|2595.8|2589.8|7
1728371160000|2024-10-08 07:06:00|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.5|2588.5|12
1728371170000|2024-10-08 07:06:10|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.3|2588.3|6
1728371180000|2024-10-08 07:06:20|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1728371190000|2024-10-08 07:06:30|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|5
1728371200000|2024-10-08 07:06:40|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592|2586|10
1728371210000|2024-10-08 07:06:50|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|6
1728371220000|2024-10-08 07:07:00|2593.3|2587.3|2593.8|2587.8|2594.3|2588.3|2593.3|2587.3|9
1728371230000|2024-10-08 07:07:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593|2587|6
1728371240000|2024-10-08 07:07:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728371250000|2024-10-08 07:07:30|2593|2587|2592|2586|2593|2587|2591.5|2585.5|6
1728371260000|2024-10-08 07:07:40|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|6
1728371270000|2024-10-08 07:07:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728371280000|2024-10-08 07:08:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728371290000|2024-10-08 07:08:10|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1728371300000|2024-10-08 07:08:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728371310000|2024-10-08 07:08:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1728371320000|2024-10-08 07:08:40|2590.8|2584.8|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|6
1728371330000|2024-10-08 07:08:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1728371340000|2024-10-08 07:09:00|2591.3|2585.3|2590.3|2584.3|2591.3|2585.3|2589.8|2583.8|6
1728371350000|2024-10-08 07:09:10|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1728371360000|2024-10-08 07:09:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1728371370000|2024-10-08 07:09:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1728371380000|2024-10-08 07:09:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728371390000|2024-10-08 07:09:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1728371400000|2024-10-08 07:10:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|7
1728371410000|2024-10-08 07:10:10|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1728371430000|2024-10-08 07:10:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728371440000|2024-10-08 07:10:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|5
1728371450000|2024-10-08 07:10:50|2591|2585|2591|2585|2591.8|2585.8|2591|2585|5
1728371460000|2024-10-08 07:11:00|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1728371470000|2024-10-08 07:11:10|2591.5|2585.5|2592.5|2586.5|2592.5|2586.5|2591.5|2585.5|5
1728371490000|2024-10-08 07:11:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728371500000|2024-10-08 07:11:40|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|3
1728371520000|2024-10-08 07:12:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1728371530000|2024-10-08 07:12:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728371550000|2024-10-08 07:12:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1728371560000|2024-10-08 07:12:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728371580000|2024-10-08 07:13:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728371610000|2024-10-08 07:13:30|2591.3|2585.3|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1728371650000|2024-10-08 07:14:10|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|4
1728371660000|2024-10-08 07:14:20|2592.5|2586.5|2593|2587|2593.3|2587.3|2591.5|2585.5|10
1728371680000|2024-10-08 07:14:40|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1728371690000|2024-10-08 07:14:50|2593.5|2587.5|2593|2587|2593.5|2587.5|2592.8|2586.8|11
1728371700000|2024-10-08 07:15:00|2592.8|2586.8|2591.5|2585.5|2592.8|2586.8|2591.5|2585.5|5
1728371710000|2024-10-08 07:15:10|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1728371720000|2024-10-08 07:15:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728371730000|2024-10-08 07:15:30|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|5
1728371740000|2024-10-08 07:15:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728371750000|2024-10-08 07:15:50|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|6
1728371770000|2024-10-08 07:16:10|2591.5|2585.5|2592.3|2586.3|2592.5|2586.5|2591.5|2585.5|6
1728371780000|2024-10-08 07:16:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728371790000|2024-10-08 07:16:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|8
1728371800000|2024-10-08 07:16:40|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|5
1728371820000|2024-10-08 07:17:00|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.5|2585.5|9
1728371830000|2024-10-08 07:17:10|2592|2586|2591.8|2585.8|2592|2586|2591.5|2585.5|5
1728371840000|2024-10-08 07:17:20|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1728371850000|2024-10-08 07:17:30|2590.8|2584.8|2590.5|2584.5|2591|2585|2590.5|2584.5|5
1728371860000|2024-10-08 07:17:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728371870000|2024-10-08 07:17:50|2589.8|2583.8|2590.5|2584.5|2590.8|2584.8|2589.8|2583.8|5
1728371890000|2024-10-08 07:18:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728371900000|2024-10-08 07:18:20|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|6
1728371910000|2024-10-08 07:18:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728371940000|2024-10-08 07:19:00|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|9
1728371950000|2024-10-08 07:19:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1728371960000|2024-10-08 07:19:20|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1728371970000|2024-10-08 07:19:30|2591.3|2585.3|2590.3|2584.3|2591.3|2585.3|2590.3|2584.3|3
1728371980000|2024-10-08 07:19:40|2590|2584|2588.3|2582.3|2590|2584|2588|2582|4
1728371990000|2024-10-08 07:19:50|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1728372000000|2024-10-08 07:20:00|2588.8|2582.8|2587|2581|2588.8|2582.8|2587|2581|5
1728372010000|2024-10-08 07:20:10|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1728372020000|2024-10-08 07:20:20|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.3|2581.3|6
1728372030000|2024-10-08 07:20:30|2588.8|2582.8|2589|2583|2589.5|2583.5|2588.8|2582.8|7
1728372040000|2024-10-08 07:20:40|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588|2582|10
1728372050000|2024-10-08 07:20:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|4
1728372060000|2024-10-08 07:21:00|2589|2583|2588|2582|2589.3|2583.3|2587.5|2581.5|10
1728372070000|2024-10-08 07:21:10|2588.3|2582.3|2588.8|2582.8|2589|2583|2588.3|2582.3|7
1728372080000|2024-10-08 07:21:20|2589|2583|2589|2583|2589|2583|2588.5|2582.5|5
1728372090000|2024-10-08 07:21:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1728372100000|2024-10-08 07:21:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728372110000|2024-10-08 07:21:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1728372120000|2024-10-08 07:22:00|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589|2583|5
1728372130000|2024-10-08 07:22:10|2589.5|2583.5|2590.8|2584.8|2590.8|2584.8|2589.5|2583.5|5
1728372140000|2024-10-08 07:22:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728372150000|2024-10-08 07:22:30|2591.5|2585.5|2591|2585|2591.8|2585.8|2591|2585|5
1728372160000|2024-10-08 07:22:40|2591.5|2585.5|2591.3|2585.3|2592|2586|2591|2585|9
1728372170000|2024-10-08 07:22:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728372180000|2024-10-08 07:23:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728372190000|2024-10-08 07:23:10|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1728372200000|2024-10-08 07:23:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728372210000|2024-10-08 07:23:30|2592|2586|2591.8|2585.8|2592|2586|2591|2585|8
1728372230000|2024-10-08 07:23:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728372240000|2024-10-08 07:24:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1728372250000|2024-10-08 07:24:10|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|5
1728372260000|2024-10-08 07:24:20|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1728372270000|2024-10-08 07:24:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728372300000|2024-10-08 07:25:00|2590.8|2584.8|2589.3|2583.3|2590.8|2584.8|2589.3|2583.3|4
1728372320000|2024-10-08 07:25:20|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|3
1728372330000|2024-10-08 07:25:30|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|3
1728372340000|2024-10-08 07:25:40|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.3|2582.3|8
1728372350000|2024-10-08 07:25:50|2589.3|2583.3|2589.8|2583.8|2590|2584|2589.3|2583.3|7
1728372360000|2024-10-08 07:26:00|2589.5|2583.5|2590|2584|2590.5|2584.5|2589.5|2583.5|8
1728372370000|2024-10-08 07:26:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1728372380000|2024-10-08 07:26:20|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|6
1728372400000|2024-10-08 07:26:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728372410000|2024-10-08 07:26:50|2590|2584|2586.5|2580.5|2590|2584|2586.5|2580.5|7
1728372420000|2024-10-08 07:27:00|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1728372430000|2024-10-08 07:27:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1728372440000|2024-10-08 07:27:20|2586.8|2580.8|2585.8|2579.8|2586.8|2580.8|2585.5|2579.5|4
1728372450000|2024-10-08 07:27:30|2586|2580|2583.5|2577.5|2586|2580|2583.3|2577.3|6
1728372460000|2024-10-08 07:27:40|2583.8|2577.8|2583.3|2577.3|2584.8|2578.8|2583.3|2577.3|6
1728372470000|2024-10-08 07:27:50|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.3|2577.3|6
1728372480000|2024-10-08 07:28:00|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1728372490000|2024-10-08 07:28:10|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|4
1728372510000|2024-10-08 07:28:30|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|4
1728372520000|2024-10-08 07:28:40|2585.3|2579.3|2586.3|2580.3|2586.3|2580.3|2585.3|2579.3|5
1728372530000|2024-10-08 07:28:50|2586.5|2580.5|2584.5|2578.5|2586.8|2580.8|2584.5|2578.5|7
1728372540000|2024-10-08 07:29:00|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|3
1728372550000|2024-10-08 07:29:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|3
1728372560000|2024-10-08 07:29:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1728372570000|2024-10-08 07:29:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1728372580000|2024-10-08 07:29:40|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1728372590000|2024-10-08 07:29:50|2585.5|2579.5|2584.8|2578.8|2585.5|2579.5|2584.5|2578.5|6
1728372600000|2024-10-08 07:30:00|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1728372610000|2024-10-08 07:30:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728372620000|2024-10-08 07:30:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728372630000|2024-10-08 07:30:30|2585|2579|2586.5|2580.5|2586.5|2580.5|2584.8|2578.8|9
1728372640000|2024-10-08 07:30:40|2586.8|2580.8|2587.3|2581.3|2587.5|2581.5|2586.8|2580.8|5
1728372650000|2024-10-08 07:30:50|2586.3|2580.3|2587|2581|2587|2581|2586.3|2580.3|3
1728372660000|2024-10-08 07:31:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728372670000|2024-10-08 07:31:10|2586.5|2580.5|2585.5|2579.5|2586.5|2580.5|2585.5|2579.5|3
1728372680000|2024-10-08 07:31:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728372690000|2024-10-08 07:31:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728372700000|2024-10-08 07:31:40|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1728372710000|2024-10-08 07:31:50|2585.3|2579.3|2584.5|2578.5|2585.3|2579.3|2584|2578|5
1728372720000|2024-10-08 07:32:00|2584.3|2578.3|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|6
1728372730000|2024-10-08 07:32:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728372740000|2024-10-08 07:32:20|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|3
1728372750000|2024-10-08 07:32:30|2584|2578|2585.5|2579.5|2585.5|2579.5|2584|2578|6
1728372760000|2024-10-08 07:32:40|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1728372770000|2024-10-08 07:32:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728372790000|2024-10-08 07:33:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728372800000|2024-10-08 07:33:20|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1728372810000|2024-10-08 07:33:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1728372830000|2024-10-08 07:33:50|2583.8|2577.8|2583.3|2577.3|2584|2578|2583.3|2577.3|5
1728372840000|2024-10-08 07:34:00|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|4
1728372850000|2024-10-08 07:34:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1728372860000|2024-10-08 07:34:20|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|2
1728372870000|2024-10-08 07:34:30|2585.3|2579.3|2586|2580|2586|2580|2585.3|2579.3|8
1728372880000|2024-10-08 07:34:40|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1728372890000|2024-10-08 07:34:50|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|5
1728372900000|2024-10-08 07:35:00|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1728372930000|2024-10-08 07:35:30|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|2
1728372940000|2024-10-08 07:35:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1728372950000|2024-10-08 07:35:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728372960000|2024-10-08 07:36:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728372970000|2024-10-08 07:36:10|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589|2583|5
1728372980000|2024-10-08 07:36:20|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1728372990000|2024-10-08 07:36:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589|2583|4
1728373000000|2024-10-08 07:36:40|2589.3|2583.3|2583.8|2577.8|2589.3|2583.3|2583.3|2577.3|6
1728373010000|2024-10-08 07:36:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1728373030000|2024-10-08 07:37:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1728373040000|2024-10-08 07:37:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1728373050000|2024-10-08 07:37:30|2583.5|2577.5|2582.5|2576.5|2583.5|2577.5|2582.3|2576.3|5
1728373060000|2024-10-08 07:37:40|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2580.8|2574.8|7
1728373080000|2024-10-08 07:38:00|2582|2576|2583|2577|2583|2577|2582|2576|3
1728373090000|2024-10-08 07:38:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728373100000|2024-10-08 07:38:20|2583.5|2577.5|2582.5|2576.5|2583.5|2577.5|2582.5|2576.5|3
1728373110000|2024-10-08 07:38:30|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|5
1728373120000|2024-10-08 07:38:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1728373130000|2024-10-08 07:38:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728373140000|2024-10-08 07:39:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1728373160000|2024-10-08 07:39:20|2582|2576|2580.5|2574.5|2582|2576|2580|2574|12
1728373170000|2024-10-08 07:39:30|2580.8|2574.8|2583.3|2577.3|2583.3|2577.3|2580.8|2574.8|3
1728373180000|2024-10-08 07:39:40|2583|2577|2582.8|2576.8|2583|2577|2582|2576|10
1728373190000|2024-10-08 07:39:50|2583|2577|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|9
1728373200000|2024-10-08 07:40:00|2583|2577|2584.3|2578.3|2584.3|2578.3|2583|2577|3
1728373210000|2024-10-08 07:40:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728373220000|2024-10-08 07:40:20|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.3|2578.3|4
1728373230000|2024-10-08 07:40:30|2585.5|2579.5|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1728373240000|2024-10-08 07:40:40|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1728373250000|2024-10-08 07:40:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1728373260000|2024-10-08 07:41:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728373270000|2024-10-08 07:41:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1728373280000|2024-10-08 07:41:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728373300000|2024-10-08 07:41:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|4
1728373310000|2024-10-08 07:41:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728373320000|2024-10-08 07:42:00|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|5
1728373330000|2024-10-08 07:42:10|2585.8|2579.8|2586.8|2580.8|2586.8|2580.8|2585.8|2579.8|5
1728373340000|2024-10-08 07:42:20|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|3
1728373350000|2024-10-08 07:42:30|2585.8|2579.8|2583.8|2577.8|2585.8|2579.8|2583.5|2577.5|7
1728373360000|2024-10-08 07:42:40|2584|2578|2583|2577|2584|2578|2583|2577|5
1728373370000|2024-10-08 07:42:50|2582.8|2576.8|2581.8|2575.8|2582.8|2576.8|2581.8|2575.8|4
1728373380000|2024-10-08 07:43:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1728373400000|2024-10-08 07:43:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1728373410000|2024-10-08 07:43:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|2
1728373420000|2024-10-08 07:43:40|2580.3|2574.3|2580.8|2574.8|2581|2575|2580.3|2574.3|5
1728373430000|2024-10-08 07:43:50|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|2
1728373440000|2024-10-08 07:44:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1728373450000|2024-10-08 07:44:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728373460000|2024-10-08 07:44:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|4
1728373470000|2024-10-08 07:44:30|2579.8|2573.8|2580|2574|2580|2574|2579.5|2573.5|4
1728373480000|2024-10-08 07:44:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1728373490000|2024-10-08 07:44:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1728373500000|2024-10-08 07:45:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1728373510000|2024-10-08 07:45:10|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|4
1728373520000|2024-10-08 07:45:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1728373540000|2024-10-08 07:45:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728373560000|2024-10-08 07:46:00|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|2
1728373580000|2024-10-08 07:46:20|2579.5|2573.5|2579.8|2573.8|2580.8|2574.8|2579.5|2573.5|7
1728373590000|2024-10-08 07:46:30|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1728373670000|2024-10-08 07:47:50|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1728373680000|2024-10-08 07:48:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1728373690000|2024-10-08 07:48:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728373710000|2024-10-08 07:48:30|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|4
1728373720000|2024-10-08 07:48:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1728373730000|2024-10-08 07:48:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1728373740000|2024-10-08 07:49:00|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|5
1728373750000|2024-10-08 07:49:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1728373770000|2024-10-08 07:49:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1728373780000|2024-10-08 07:49:40|2582|2576|2582|2576|2582.3|2576.3|2581.8|2575.8|5
1728373790000|2024-10-08 07:49:50|2582.3|2576.3|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|4
1728373800000|2024-10-08 07:50:00|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1728373810000|2024-10-08 07:50:10|2583.3|2577.3|2582.3|2576.3|2583.3|2577.3|2581.8|2575.8|6
1728373820000|2024-10-08 07:50:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1728373830000|2024-10-08 07:50:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1728373840000|2024-10-08 07:50:40|2582.3|2576.3|2582.5|2576.5|2583.3|2577.3|2582.3|2576.3|6
1728373850000|2024-10-08 07:50:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728373860000|2024-10-08 07:51:00|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1728373880000|2024-10-08 07:51:20|2583.3|2577.3|2583.8|2577.8|2584.3|2578.3|2583.3|2577.3|4
1728373890000|2024-10-08 07:51:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1728373900000|2024-10-08 07:51:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583|2577|4
1728373910000|2024-10-08 07:51:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1728373920000|2024-10-08 07:52:00|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|5
1728373940000|2024-10-08 07:52:20|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|6
1728373950000|2024-10-08 07:52:30|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1728373960000|2024-10-08 07:52:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1728373970000|2024-10-08 07:52:50|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|2
1728373980000|2024-10-08 07:53:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1728373990000|2024-10-08 07:53:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1728374000000|2024-10-08 07:53:20|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1728374010000|2024-10-08 07:53:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728374020000|2024-10-08 07:53:40|2584|2578|2585.5|2579.5|2586|2580|2584|2578|10
1728374030000|2024-10-08 07:53:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728374040000|2024-10-08 07:54:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728374050000|2024-10-08 07:54:10|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1728374060000|2024-10-08 07:54:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1728374070000|2024-10-08 07:54:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1728374080000|2024-10-08 07:54:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1728374090000|2024-10-08 07:54:50|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|4
1728374100000|2024-10-08 07:55:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1728374110000|2024-10-08 07:55:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1728374120000|2024-10-08 07:55:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|4
1728374130000|2024-10-08 07:55:30|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|3
1728374140000|2024-10-08 07:55:40|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|5
1728374150000|2024-10-08 07:55:50|2583|2577|2583.5|2577.5|2583.8|2577.8|2583|2577|5
1728374180000|2024-10-08 07:56:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1728374190000|2024-10-08 07:56:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1728374200000|2024-10-08 07:56:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1728374210000|2024-10-08 07:56:50|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|4
1728374220000|2024-10-08 07:57:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728374230000|2024-10-08 07:57:10|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1728374240000|2024-10-08 07:57:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728374250000|2024-10-08 07:57:30|2585|2579|2586.5|2580.5|2586.5|2580.5|2585|2579|6
1728374260000|2024-10-08 07:57:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728374270000|2024-10-08 07:57:50|2587|2581|2586|2580|2587|2581|2585.5|2579.5|5
1728374280000|2024-10-08 07:58:00|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1728374290000|2024-10-08 07:58:10|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|3
1728374320000|2024-10-08 07:58:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|4
1728374330000|2024-10-08 07:58:50|2587|2581|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1728374340000|2024-10-08 07:59:00|2587.5|2581.5|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|5
1728374350000|2024-10-08 07:59:10|2587.5|2581.5|2587.8|2581.8|2588.5|2582.5|2587.5|2581.5|9
1728374360000|2024-10-08 07:59:20|2588|2582|2588|2582|2588|2582|2587.3|2581.3|5
1728374370000|2024-10-08 07:59:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728374380000|2024-10-08 07:59:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728374390000|2024-10-08 07:59:50|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1728374400000|2024-10-08 08:00:00|2589.5|2583.5|2589.3|2583.3|2590|2584|2589|2583|11
1728374410000|2024-10-08 08:00:10|2589|2583|2588|2582|2589|2583|2588|2582|5
1728374420000|2024-10-08 08:00:20|2588.3|2582.3|2589.8|2583.8|2589.8|2583.8|2588.3|2582.3|6
1728374430000|2024-10-08 08:00:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589|2583|5
1728374440000|2024-10-08 08:00:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728374450000|2024-10-08 08:00:50|2590.5|2584.5|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|5
1728374460000|2024-10-08 08:01:00|2591.8|2585.8|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|5
1728374470000|2024-10-08 08:01:10|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1728374480000|2024-10-08 08:01:20|2592|2586|2591.5|2585.5|2592|2586|2591.3|2585.3|5
1728374490000|2024-10-08 08:01:30|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1728374500000|2024-10-08 08:01:40|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|2
1728374510000|2024-10-08 08:01:50|2592.5|2586.5|2591.3|2585.3|2593.3|2587.3|2591.3|2585.3|10
1728374520000|2024-10-08 08:02:00|2591.5|2585.5|2589.8|2583.8|2591.5|2585.5|2589.8|2583.8|7
1728374530000|2024-10-08 08:02:10|2590|2584|2590.3|2584.3|2590.5|2584.5|2589.5|2583.5|8
1728374540000|2024-10-08 08:02:20|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|3
1728374550000|2024-10-08 08:02:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728374560000|2024-10-08 08:02:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728374570000|2024-10-08 08:02:50|2591|2585|2591.5|2585.5|2591.8|2585.8|2591|2585|7
1728374580000|2024-10-08 08:03:00|2591.8|2585.8|2593.5|2587.5|2593.8|2587.8|2591.8|2585.8|5
1728374600000|2024-10-08 08:03:20|2593.3|2587.3|2593.3|2587.3|2593.8|2587.8|2593|2587|6
1728374630000|2024-10-08 08:03:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728374640000|2024-10-08 08:04:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|4
1728374650000|2024-10-08 08:04:10|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|3
1728374660000|2024-10-08 08:04:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728374670000|2024-10-08 08:04:30|2594|2588|2593.3|2587.3|2594|2588|2593|2587|6
1728374680000|2024-10-08 08:04:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728374710000|2024-10-08 08:05:10|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|3
1728374720000|2024-10-08 08:05:20|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1728374730000|2024-10-08 08:05:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728374740000|2024-10-08 08:05:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1728374750000|2024-10-08 08:05:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1728374760000|2024-10-08 08:06:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728374770000|2024-10-08 08:06:10|2593.5|2587.5|2593.3|2587.3|2593.8|2587.8|2592.8|2586.8|6
1728374780000|2024-10-08 08:06:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728374790000|2024-10-08 08:06:30|2593.5|2587.5|2595|2589|2595|2589|2593.5|2587.5|4
1728374800000|2024-10-08 08:06:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728374810000|2024-10-08 08:06:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728374820000|2024-10-08 08:07:00|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593|2587|8
1728374830000|2024-10-08 08:07:10|2594|2588|2594.5|2588.5|2595|2589|2594|2588|7
1728374840000|2024-10-08 08:07:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728374850000|2024-10-08 08:07:30|2595|2589|2595|2589|2595.5|2589.5|2595|2589|4
1728374860000|2024-10-08 08:07:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1728374870000|2024-10-08 08:07:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1728374880000|2024-10-08 08:08:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1728374890000|2024-10-08 08:08:10|2594.5|2588.5|2595|2589|2595|2589|2594.3|2588.3|7
1728374910000|2024-10-08 08:08:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728374920000|2024-10-08 08:08:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728374940000|2024-10-08 08:09:00|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|7
1728374970000|2024-10-08 08:09:30|2593|2587|2591|2585|2593.3|2587.3|2591|2585|7
1728374990000|2024-10-08 08:09:50|2591.3|2585.3|2592|2586|2592|2586|2591|2585|6
1728375000000|2024-10-08 08:10:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1728375030000|2024-10-08 08:10:30|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|2
1728375040000|2024-10-08 08:10:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728375050000|2024-10-08 08:10:50|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1728375060000|2024-10-08 08:11:00|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|2
1728375080000|2024-10-08 08:11:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728375090000|2024-10-08 08:11:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728375100000|2024-10-08 08:11:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1728375120000|2024-10-08 08:12:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728375130000|2024-10-08 08:12:10|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1728375140000|2024-10-08 08:12:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728375150000|2024-10-08 08:12:30|2591.5|2585.5|2590.3|2584.3|2591.5|2585.5|2590|2584|6
1728375160000|2024-10-08 08:12:40|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|5
1728375170000|2024-10-08 08:12:50|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1728375180000|2024-10-08 08:13:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1728375190000|2024-10-08 08:13:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1728375200000|2024-10-08 08:13:20|2589.8|2583.8|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|7
1728375210000|2024-10-08 08:13:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1728375240000|2024-10-08 08:14:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1728375250000|2024-10-08 08:14:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|2
1728375260000|2024-10-08 08:14:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1728375270000|2024-10-08 08:14:30|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1728375280000|2024-10-08 08:14:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1728375290000|2024-10-08 08:14:50|2588.8|2582.8|2588|2582|2589.3|2583.3|2588|2582|6
1728375300000|2024-10-08 08:15:00|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587|2581|8
1728375310000|2024-10-08 08:15:10|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1728375320000|2024-10-08 08:15:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728375330000|2024-10-08 08:15:30|2587|2581|2587.8|2581.8|2587.8|2581.8|2587|2581|4
1728375340000|2024-10-08 08:15:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728375370000|2024-10-08 08:16:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728375380000|2024-10-08 08:16:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1728375390000|2024-10-08 08:16:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1728375400000|2024-10-08 08:16:40|2590|2584|2590.5|2584.5|2591|2585|2590|2584|9
1728375410000|2024-10-08 08:16:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1728375420000|2024-10-08 08:17:00|2591.3|2585.3|2592|2586|2592.3|2586.3|2591.3|2585.3|5
1728375430000|2024-10-08 08:17:10|2592.3|2586.3|2592|2586|2592.5|2586.5|2592|2586|6
1728375440000|2024-10-08 08:17:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728375450000|2024-10-08 08:17:30|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.5|2586.5|3
1728375470000|2024-10-08 08:17:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728375480000|2024-10-08 08:18:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1728375490000|2024-10-08 08:18:10|2593.3|2587.3|2593.8|2587.8|2594.3|2588.3|2593.3|2587.3|6
1728375500000|2024-10-08 08:18:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1728375510000|2024-10-08 08:18:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728375530000|2024-10-08 08:18:50|2594.5|2588.5|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1728375540000|2024-10-08 08:19:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728375550000|2024-10-08 08:19:10|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1728375560000|2024-10-08 08:19:20|2594.3|2588.3|2595|2589|2595.8|2589.8|2594.3|2588.3|6
1728375570000|2024-10-08 08:19:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|2
1728375580000|2024-10-08 08:19:40|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|6
1728375590000|2024-10-08 08:19:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|4
1728375600000|2024-10-08 08:20:00|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|4
1728375610000|2024-10-08 08:20:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728375620000|2024-10-08 08:20:20|2593.3|2587.3|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|3
1728375630000|2024-10-08 08:20:30|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1728375640000|2024-10-08 08:20:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1728375650000|2024-10-08 08:20:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728375660000|2024-10-08 08:21:00|2594.5|2588.5|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|5
1728375670000|2024-10-08 08:21:10|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1728375680000|2024-10-08 08:21:20|2594|2588|2592.8|2586.8|2594|2588|2592.5|2586.5|6
1728375690000|2024-10-08 08:21:30|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1728375700000|2024-10-08 08:21:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1728375710000|2024-10-08 08:21:50|2591.8|2585.8|2592.3|2586.3|2592.5|2586.5|2591.8|2585.8|4
1728375720000|2024-10-08 08:22:00|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1728375730000|2024-10-08 08:22:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728375740000|2024-10-08 08:22:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728375750000|2024-10-08 08:22:30|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1728375770000|2024-10-08 08:22:50|2590.8|2584.8|2590.5|2584.5|2591|2585|2590.5|2584.5|4
1728375780000|2024-10-08 08:23:00|2590|2584|2590|2584|2590.5|2584.5|2590|2584|5
1728375790000|2024-10-08 08:23:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1728375800000|2024-10-08 08:23:20|2589.5|2583.5|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|4
1728375810000|2024-10-08 08:23:30|2589.5|2583.5|2590.8|2584.8|2590.8|2584.8|2589.5|2583.5|5
1728375820000|2024-10-08 08:23:40|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.3|2584.3|5
1728375830000|2024-10-08 08:23:50|2591|2585|2591|2585|2591|2585|2590.8|2584.8|5
1728375840000|2024-10-08 08:24:00|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|3
1728375850000|2024-10-08 08:24:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728375860000|2024-10-08 08:24:20|2591.8|2585.8|2591|2585|2591.8|2585.8|2590.8|2584.8|4
1728375870000|2024-10-08 08:24:30|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|4
1728375880000|2024-10-08 08:24:40|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1728375890000|2024-10-08 08:24:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|6
1728375900000|2024-10-08 08:25:00|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|5
1728375910000|2024-10-08 08:25:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728375920000|2024-10-08 08:25:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1728375930000|2024-10-08 08:25:30|2589.5|2583.5|2590.5|2584.5|2590.8|2584.8|2589.5|2583.5|6
1728375940000|2024-10-08 08:25:40|2590.3|2584.3|2588.3|2582.3|2590.8|2584.8|2588.3|2582.3|6
1728375950000|2024-10-08 08:25:50|2588.5|2582.5|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|5
1728375960000|2024-10-08 08:26:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728375970000|2024-10-08 08:26:10|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1728375980000|2024-10-08 08:26:20|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1728375990000|2024-10-08 08:26:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728376000000|2024-10-08 08:26:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728376010000|2024-10-08 08:26:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1728376020000|2024-10-08 08:27:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728376030000|2024-10-08 08:27:10|2588.3|2582.3|2589.8|2583.8|2589.8|2583.8|2588.3|2582.3|6
1728376040000|2024-10-08 08:27:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1728376050000|2024-10-08 08:27:30|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|5
1728376060000|2024-10-08 08:27:40|2589.8|2583.8|2591|2585|2591|2585|2589.8|2583.8|8
1728376070000|2024-10-08 08:27:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728376080000|2024-10-08 08:28:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1728376090000|2024-10-08 08:28:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1728376100000|2024-10-08 08:28:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728376120000|2024-10-08 08:28:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1728376130000|2024-10-08 08:28:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1728376140000|2024-10-08 08:29:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1728376160000|2024-10-08 08:29:20|2590|2584|2590.5|2584.5|2590.8|2584.8|2590|2584|4
1728376170000|2024-10-08 08:29:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1728376200000|2024-10-08 08:30:00|2590.8|2584.8|2591.3|2585.3|2592|2586|2590.8|2584.8|6
1728376210000|2024-10-08 08:30:10|2590.8|2584.8|2592|2586|2592|2586|2590.8|2584.8|5
1728376220000|2024-10-08 08:30:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1728376230000|2024-10-08 08:30:30|2592|2586|2591.8|2585.8|2592|2586|2591.5|2585.5|4
1728376240000|2024-10-08 08:30:40|2592|2586|2593.5|2587.5|2593.5|2587.5|2592|2586|5
1728376250000|2024-10-08 08:30:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728376260000|2024-10-08 08:31:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728376280000|2024-10-08 08:31:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728376290000|2024-10-08 08:31:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|5
1728376300000|2024-10-08 08:31:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1728376310000|2024-10-08 08:31:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1728376320000|2024-10-08 08:32:00|2593.8|2587.8|2594.8|2588.8|2594.8|2588.8|2593.8|2587.8|5
1728376330000|2024-10-08 08:32:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728376340000|2024-10-08 08:32:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728376370000|2024-10-08 08:32:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1728376380000|2024-10-08 08:33:00|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1728376410000|2024-10-08 08:33:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728376420000|2024-10-08 08:33:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|3
1728376430000|2024-10-08 08:33:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1728376440000|2024-10-08 08:34:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728376450000|2024-10-08 08:34:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1728376460000|2024-10-08 08:34:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1728376470000|2024-10-08 08:34:30|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1728376480000|2024-10-08 08:34:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1728376490000|2024-10-08 08:34:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728376500000|2024-10-08 08:35:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|4
1728376510000|2024-10-08 08:35:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728376530000|2024-10-08 08:35:30|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728376550000|2024-10-08 08:35:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728376560000|2024-10-08 08:36:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728376570000|2024-10-08 08:36:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728376580000|2024-10-08 08:36:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728376590000|2024-10-08 08:36:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728376600000|2024-10-08 08:36:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728376620000|2024-10-08 08:37:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728376640000|2024-10-08 08:37:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728376660000|2024-10-08 08:37:40|2594|2588|2592.5|2586.5|2594|2588|2592.5|2586.5|5
1728376670000|2024-10-08 08:37:50|2592.8|2586.8|2592.3|2586.3|2593|2587|2592.3|2586.3|5
1728376690000|2024-10-08 08:38:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728376720000|2024-10-08 08:38:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728376730000|2024-10-08 08:38:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728376740000|2024-10-08 08:39:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728376750000|2024-10-08 08:39:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728376760000|2024-10-08 08:39:20|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|3
1728376770000|2024-10-08 08:39:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|6
1728376780000|2024-10-08 08:39:40|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|4
1728376790000|2024-10-08 08:39:50|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1728376800000|2024-10-08 08:40:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728376810000|2024-10-08 08:40:10|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|4
1728376820000|2024-10-08 08:40:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728376830000|2024-10-08 08:40:30|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|4
1728376840000|2024-10-08 08:40:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728376850000|2024-10-08 08:40:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1728376860000|2024-10-08 08:41:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591|2585|4
1728376870000|2024-10-08 08:41:10|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1728376880000|2024-10-08 08:41:20|2592|2586|2591.8|2585.8|2592|2586|2591.3|2585.3|5
1728376890000|2024-10-08 08:41:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728376900000|2024-10-08 08:41:40|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591|2585|5
1728376920000|2024-10-08 08:42:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728376930000|2024-10-08 08:42:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728376940000|2024-10-08 08:42:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|3
1728376950000|2024-10-08 08:42:30|2591.3|2585.3|2590.3|2584.3|2591.3|2585.3|2590.3|2584.3|5
1728376960000|2024-10-08 08:42:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728376970000|2024-10-08 08:42:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728377000000|2024-10-08 08:43:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1728377010000|2024-10-08 08:43:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1728377020000|2024-10-08 08:43:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1728377030000|2024-10-08 08:43:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728377060000|2024-10-08 08:44:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728377080000|2024-10-08 08:44:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728377090000|2024-10-08 08:44:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728377100000|2024-10-08 08:45:00|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|4
1728377110000|2024-10-08 08:45:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1728377140000|2024-10-08 08:45:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1728377150000|2024-10-08 08:45:50|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1728377160000|2024-10-08 08:46:00|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1728377170000|2024-10-08 08:46:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728377190000|2024-10-08 08:46:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728377230000|2024-10-08 08:47:10|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728377240000|2024-10-08 08:47:20|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|5
1728377250000|2024-10-08 08:47:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1728377260000|2024-10-08 08:47:40|2591.5|2585.5|2592.5|2586.5|2592.5|2586.5|2591.5|2585.5|5
1728377270000|2024-10-08 08:47:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728377280000|2024-10-08 08:48:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1728377320000|2024-10-08 08:48:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728377350000|2024-10-08 08:49:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|2
1728377360000|2024-10-08 08:49:20|2591.5|2585.5|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1728377370000|2024-10-08 08:49:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1728377380000|2024-10-08 08:49:40|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1728377390000|2024-10-08 08:49:50|2590.8|2584.8|2589.8|2583.8|2590.8|2584.8|2589.8|2583.8|5
1728377400000|2024-10-08 08:50:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1728377410000|2024-10-08 08:50:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728377420000|2024-10-08 08:50:20|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1728377470000|2024-10-08 08:51:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1728377480000|2024-10-08 08:51:20|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1728377490000|2024-10-08 08:51:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728377510000|2024-10-08 08:51:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1728377520000|2024-10-08 08:52:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728377540000|2024-10-08 08:52:20|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|3
1728377570000|2024-10-08 08:52:50|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|3
1728377590000|2024-10-08 08:53:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1728377600000|2024-10-08 08:53:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1728377610000|2024-10-08 08:53:30|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|5
1728377670000|2024-10-08 08:54:30|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|2
1728377680000|2024-10-08 08:54:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728377690000|2024-10-08 08:54:50|2591.3|2585.3|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1728377700000|2024-10-08 08:55:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1728377720000|2024-10-08 08:55:20|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1728377730000|2024-10-08 08:55:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728377740000|2024-10-08 08:55:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728377750000|2024-10-08 08:55:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728377760000|2024-10-08 08:56:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728377770000|2024-10-08 08:56:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1728377780000|2024-10-08 08:56:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728377790000|2024-10-08 08:56:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1728377800000|2024-10-08 08:56:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728377820000|2024-10-08 08:57:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728377830000|2024-10-08 08:57:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728377840000|2024-10-08 08:57:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1728377860000|2024-10-08 08:57:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1728377890000|2024-10-08 08:58:10|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1728377920000|2024-10-08 08:58:40|2592.5|2586.5|2594|2588|2594|2588|2592.5|2586.5|2
1728377930000|2024-10-08 08:58:50|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1728377940000|2024-10-08 08:59:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1728377950000|2024-10-08 08:59:10|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1728377980000|2024-10-08 08:59:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728377990000|2024-10-08 08:59:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728378010000|2024-10-08 09:00:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728378020000|2024-10-08 09:00:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728378050000|2024-10-08 09:00:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728378060000|2024-10-08 09:01:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728378100000|2024-10-08 09:01:40|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1728378110000|2024-10-08 09:01:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728378150000|2024-10-08 09:02:30|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1728378160000|2024-10-08 09:02:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1728378180000|2024-10-08 09:03:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728378190000|2024-10-08 09:03:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728378210000|2024-10-08 09:03:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728378220000|2024-10-08 09:03:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1728378230000|2024-10-08 09:03:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1728378240000|2024-10-08 09:04:00|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1728378280000|2024-10-08 09:04:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728378290000|2024-10-08 09:04:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728378300000|2024-10-08 09:05:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1728378320000|2024-10-08 09:05:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728378340000|2024-10-08 09:05:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728378350000|2024-10-08 09:05:50|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1728378360000|2024-10-08 09:06:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1728378390000|2024-10-08 09:06:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1728378410000|2024-10-08 09:06:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|4
1728378430000|2024-10-08 09:07:10|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1728378440000|2024-10-08 09:07:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728378450000|2024-10-08 09:07:30|2591.5|2585.5|2590.3|2584.3|2591.5|2585.5|2590|2584|4
1728378460000|2024-10-08 09:07:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|4
1728378480000|2024-10-08 09:08:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728378500000|2024-10-08 09:08:20|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|2
1728378510000|2024-10-08 09:08:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1728378530000|2024-10-08 09:08:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728378540000|2024-10-08 09:09:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728378550000|2024-10-08 09:09:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728378560000|2024-10-08 09:09:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1728378580000|2024-10-08 09:09:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728378590000|2024-10-08 09:09:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728378610000|2024-10-08 09:10:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728378730000|2024-10-08 09:12:10|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|2
1728378750000|2024-10-08 09:12:30|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586|2580|6
1728378760000|2024-10-08 09:12:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728378770000|2024-10-08 09:12:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728378780000|2024-10-08 09:13:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728378810000|2024-10-08 09:13:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728378820000|2024-10-08 09:13:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728378830000|2024-10-08 09:13:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728378850000|2024-10-08 09:14:10|2588|2582|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1728378860000|2024-10-08 09:14:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1728378870000|2024-10-08 09:14:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728378880000|2024-10-08 09:14:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1728378900000|2024-10-08 09:15:00|2588.3|2582.3|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|5
1728378910000|2024-10-08 09:15:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1728378930000|2024-10-08 09:15:30|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728378950000|2024-10-08 09:15:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1728378960000|2024-10-08 09:16:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728378980000|2024-10-08 09:16:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728379000000|2024-10-08 09:16:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728379020000|2024-10-08 09:17:00|2588.3|2582.3|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1728379030000|2024-10-08 09:17:10|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|2
1728379040000|2024-10-08 09:17:20|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1728379060000|2024-10-08 09:17:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1728379080000|2024-10-08 09:18:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728379090000|2024-10-08 09:18:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728379100000|2024-10-08 09:18:20|2590|2584|2589|2583|2590|2584|2589|2583|5
1728379110000|2024-10-08 09:18:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728379120000|2024-10-08 09:18:40|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1728379130000|2024-10-08 09:18:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1728379140000|2024-10-08 09:19:00|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1728379150000|2024-10-08 09:19:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728379180000|2024-10-08 09:19:40|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1728379190000|2024-10-08 09:19:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728379220000|2024-10-08 09:20:20|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|3
1728379250000|2024-10-08 09:20:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1728379260000|2024-10-08 09:21:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728379290000|2024-10-08 09:21:30|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.3|2582.3|4
1728379330000|2024-10-08 09:22:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728379370000|2024-10-08 09:22:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728379380000|2024-10-08 09:23:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728379410000|2024-10-08 09:23:30|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1728379430000|2024-10-08 09:23:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728379450000|2024-10-08 09:24:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1728379470000|2024-10-08 09:24:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1728379480000|2024-10-08 09:24:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728379490000|2024-10-08 09:24:50|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1728379500000|2024-10-08 09:25:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728379560000|2024-10-08 09:26:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728379590000|2024-10-08 09:26:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1728379600000|2024-10-08 09:26:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728379610000|2024-10-08 09:26:50|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|3
1728379660000|2024-10-08 09:27:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|4
1728379680000|2024-10-08 09:28:00|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|2
1728379700000|2024-10-08 09:28:20|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|5
1728379710000|2024-10-08 09:28:30|2587.5|2581.5|2587.8|2581.8|2588|2582|2587.5|2581.5|3
1728379720000|2024-10-08 09:28:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728379740000|2024-10-08 09:29:00|2588|2582|2587.8|2581.8|2588|2582|2587.3|2581.3|5
1728379760000|2024-10-08 09:29:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1728379780000|2024-10-08 09:29:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728379790000|2024-10-08 09:29:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587|2581|6
1728379800000|2024-10-08 09:30:00|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1728379810000|2024-10-08 09:30:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728379820000|2024-10-08 09:30:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728379830000|2024-10-08 09:30:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728379840000|2024-10-08 09:30:40|2588|2582|2589|2583|2589.5|2583.5|2587.8|2581.8|7
1728379850000|2024-10-08 09:30:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728379870000|2024-10-08 09:31:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|2
1728379880000|2024-10-08 09:31:20|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|4
1728379900000|2024-10-08 09:31:40|2589.8|2583.8|2590|2584|2590|2584|2589.5|2583.5|4
1728379910000|2024-10-08 09:31:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728379920000|2024-10-08 09:32:00|2590.3|2584.3|2591.3|2585.3|2591.3|2585.3|2590.3|2584.3|5
1728379930000|2024-10-08 09:32:10|2591.5|2585.5|2589.5|2583.5|2591.5|2585.5|2589.5|2583.5|3
1728379940000|2024-10-08 09:32:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1728380010000|2024-10-08 09:33:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1728380040000|2024-10-08 09:34:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728380050000|2024-10-08 09:34:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1728380070000|2024-10-08 09:34:30|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1728380080000|2024-10-08 09:34:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728380110000|2024-10-08 09:35:10|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728380120000|2024-10-08 09:35:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1728380130000|2024-10-08 09:35:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1728380140000|2024-10-08 09:35:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728380150000|2024-10-08 09:35:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1728380200000|2024-10-08 09:36:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1728380230000|2024-10-08 09:37:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1728380240000|2024-10-08 09:37:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1728380260000|2024-10-08 09:37:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1728380300000|2024-10-08 09:38:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728380350000|2024-10-08 09:39:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1728380400000|2024-10-08 09:40:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728380420000|2024-10-08 09:40:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728380430000|2024-10-08 09:40:30|2589.3|2583.3|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|5
1728380440000|2024-10-08 09:40:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1728380450000|2024-10-08 09:40:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728380510000|2024-10-08 09:41:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728380540000|2024-10-08 09:42:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728380550000|2024-10-08 09:42:30|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1728380560000|2024-10-08 09:42:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728380590000|2024-10-08 09:43:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1728380620000|2024-10-08 09:43:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728380640000|2024-10-08 09:44:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728380690000|2024-10-08 09:44:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1728380700000|2024-10-08 09:45:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728380710000|2024-10-08 09:45:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1728380720000|2024-10-08 09:45:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728380840000|2024-10-08 09:47:20|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1728380850000|2024-10-08 09:47:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728380860000|2024-10-08 09:47:40|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1728380870000|2024-10-08 09:47:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728380880000|2024-10-08 09:48:00|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1728380890000|2024-10-08 09:48:10|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1728380910000|2024-10-08 09:48:30|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1728380940000|2024-10-08 09:49:00|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1728380950000|2024-10-08 09:49:10|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1728380990000|2024-10-08 09:49:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|4
1728381010000|2024-10-08 09:50:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728381020000|2024-10-08 09:50:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728381030000|2024-10-08 09:50:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728381040000|2024-10-08 09:50:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1728381050000|2024-10-08 09:50:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1728381060000|2024-10-08 09:51:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1728381070000|2024-10-08 09:51:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1728381090000|2024-10-08 09:51:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728381100000|2024-10-08 09:51:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|5
1728381120000|2024-10-08 09:52:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728381150000|2024-10-08 09:52:30|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|3
1728381190000|2024-10-08 09:53:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728381230000|2024-10-08 09:53:50|2591.5|2585.5|2589.3|2583.3|2591.5|2585.5|2589.3|2583.3|3
1728381240000|2024-10-08 09:54:00|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1728381250000|2024-10-08 09:54:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728381280000|2024-10-08 09:54:40|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1728381300000|2024-10-08 09:55:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728381310000|2024-10-08 09:55:10|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|5
1728381320000|2024-10-08 09:55:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589|2583|4
1728381330000|2024-10-08 09:55:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728381340000|2024-10-08 09:55:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728381360000|2024-10-08 09:56:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1728381370000|2024-10-08 09:56:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728381380000|2024-10-08 09:56:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1728381390000|2024-10-08 09:56:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728381420000|2024-10-08 09:57:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1728381440000|2024-10-08 09:57:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1728381450000|2024-10-08 09:57:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728381460000|2024-10-08 09:57:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728381480000|2024-10-08 09:58:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728381490000|2024-10-08 09:58:10|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1728381510000|2024-10-08 09:58:30|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|2
1728381530000|2024-10-08 09:58:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728381570000|2024-10-08 09:59:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728381580000|2024-10-08 09:59:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728381590000|2024-10-08 09:59:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1728381620000|2024-10-08 10:00:20|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1728381650000|2024-10-08 10:00:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728381780000|2024-10-08 10:03:00|2589.5|2583.5|2587.5|2581.5|2589.5|2583.5|2587.3|2581.3|6
1728381790000|2024-10-08 10:03:10|2587.3|2581.3|2588|2582|2588|2582|2587.3|2581.3|4
1728381800000|2024-10-08 10:03:20|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|3
1728381810000|2024-10-08 10:03:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728381820000|2024-10-08 10:03:40|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1728381830000|2024-10-08 10:03:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728381840000|2024-10-08 10:04:00|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|2
1728381860000|2024-10-08 10:04:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728381900000|2024-10-08 10:05:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728381910000|2024-10-08 10:05:10|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1728381920000|2024-10-08 10:05:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1728381930000|2024-10-08 10:05:30|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|2
1728381940000|2024-10-08 10:05:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728381950000|2024-10-08 10:05:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728381970000|2024-10-08 10:06:10|2588|2582|2589|2583|2589|2583|2588|2582|4
1728381980000|2024-10-08 10:06:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1728381990000|2024-10-08 10:06:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1728382000000|2024-10-08 10:06:40|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.3|2582.3|7
1728382020000|2024-10-08 10:07:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728382030000|2024-10-08 10:07:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728382050000|2024-10-08 10:07:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728382060000|2024-10-08 10:07:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728382070000|2024-10-08 10:07:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728382080000|2024-10-08 10:08:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728382090000|2024-10-08 10:08:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1728382110000|2024-10-08 10:08:30|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|2
1728382160000|2024-10-08 10:09:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1728382170000|2024-10-08 10:09:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728382220000|2024-10-08 10:10:20|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|3
1728382240000|2024-10-08 10:10:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1728382250000|2024-10-08 10:10:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728382280000|2024-10-08 10:11:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728382290000|2024-10-08 10:11:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1728382310000|2024-10-08 10:11:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1728382330000|2024-10-08 10:12:10|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1728382340000|2024-10-08 10:12:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728382350000|2024-10-08 10:12:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1728382360000|2024-10-08 10:12:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728382370000|2024-10-08 10:12:50|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1728382410000|2024-10-08 10:13:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728382420000|2024-10-08 10:13:40|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|4
1728382440000|2024-10-08 10:14:00|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1728382450000|2024-10-08 10:14:10|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1728382460000|2024-10-08 10:14:20|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|4
1728382470000|2024-10-08 10:14:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1728382490000|2024-10-08 10:14:50|2588.3|2582.3|2588|2582|2588.5|2582.5|2588|2582|3
1728382500000|2024-10-08 10:15:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1728382510000|2024-10-08 10:15:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728382520000|2024-10-08 10:15:20|2588.5|2582.5|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|2
1728382530000|2024-10-08 10:15:30|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|2
1728382540000|2024-10-08 10:15:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1728382550000|2024-10-08 10:15:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728382580000|2024-10-08 10:16:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728382590000|2024-10-08 10:16:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728382600000|2024-10-08 10:16:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728382610000|2024-10-08 10:16:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728382620000|2024-10-08 10:17:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1728382630000|2024-10-08 10:17:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1728382650000|2024-10-08 10:17:30|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|4
1728382670000|2024-10-08 10:17:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728382680000|2024-10-08 10:18:00|2586|2580|2586.3|2580.3|2586.5|2580.5|2586|2580|3
1728382690000|2024-10-08 10:18:10|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|6
1728382710000|2024-10-08 10:18:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728382740000|2024-10-08 10:19:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|4
1728382750000|2024-10-08 10:19:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728382800000|2024-10-08 10:20:00|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728382810000|2024-10-08 10:20:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728382830000|2024-10-08 10:20:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728382860000|2024-10-08 10:21:00|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1728382870000|2024-10-08 10:21:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|5
1728382890000|2024-10-08 10:21:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1728382920000|2024-10-08 10:22:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728382950000|2024-10-08 10:22:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728382960000|2024-10-08 10:22:40|2586.3|2580.3|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|4
1728382980000|2024-10-08 10:23:00|2586|2580|2585.8|2579.8|2586|2580|2585.3|2579.3|5
1728382990000|2024-10-08 10:23:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728383040000|2024-10-08 10:24:00|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1728383050000|2024-10-08 10:24:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|4
1728383060000|2024-10-08 10:24:20|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|2
1728383090000|2024-10-08 10:24:50|2586|2580|2585.3|2579.3|2586|2580|2585.3|2579.3|3
1728383100000|2024-10-08 10:25:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728383110000|2024-10-08 10:25:10|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1728383120000|2024-10-08 10:25:20|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728383130000|2024-10-08 10:25:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728383140000|2024-10-08 10:25:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728383150000|2024-10-08 10:25:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1728383230000|2024-10-08 10:27:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728383240000|2024-10-08 10:27:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1728383260000|2024-10-08 10:27:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728383270000|2024-10-08 10:27:50|2588|2582|2588.3|2582.3|2588.5|2582.5|2588|2582|4
1728383280000|2024-10-08 10:28:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1728383310000|2024-10-08 10:28:30|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|3
1728383320000|2024-10-08 10:28:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728383330000|2024-10-08 10:28:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728383340000|2024-10-08 10:29:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1728383370000|2024-10-08 10:29:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728383390000|2024-10-08 10:29:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728383410000|2024-10-08 10:30:10|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|2
1728383430000|2024-10-08 10:30:30|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1728383440000|2024-10-08 10:30:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728383520000|2024-10-08 10:32:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1728383540000|2024-10-08 10:32:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728383560000|2024-10-08 10:32:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728383580000|2024-10-08 10:33:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728383610000|2024-10-08 10:33:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728383620000|2024-10-08 10:33:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728383660000|2024-10-08 10:34:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728383670000|2024-10-08 10:34:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728383680000|2024-10-08 10:34:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1728383690000|2024-10-08 10:34:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728383700000|2024-10-08 10:35:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728383720000|2024-10-08 10:35:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728383730000|2024-10-08 10:35:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728383760000|2024-10-08 10:36:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728383780000|2024-10-08 10:36:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728383800000|2024-10-08 10:36:40|2588.8|2582.8|2587.8|2581.8|2588.8|2582.8|2587.8|2581.8|3
1728383820000|2024-10-08 10:37:00|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728383970000|2024-10-08 10:39:30|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|2
1728383980000|2024-10-08 10:39:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728383990000|2024-10-08 10:39:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728384000000|2024-10-08 10:40:00|2587|2581|2586.3|2580.3|2587|2581|2586.3|2580.3|5
1728384010000|2024-10-08 10:40:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1728384020000|2024-10-08 10:40:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728384040000|2024-10-08 10:40:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728384050000|2024-10-08 10:40:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728384060000|2024-10-08 10:41:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728384070000|2024-10-08 10:41:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728384120000|2024-10-08 10:42:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728384140000|2024-10-08 10:42:20|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|5
1728384150000|2024-10-08 10:42:30|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|4
1728384160000|2024-10-08 10:42:40|2587.3|2581.3|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|3
1728384170000|2024-10-08 10:42:50|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1728384180000|2024-10-08 10:43:00|2587.3|2581.3|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|6
1728384190000|2024-10-08 10:43:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1728384200000|2024-10-08 10:43:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1728384210000|2024-10-08 10:43:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1728384220000|2024-10-08 10:43:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728384230000|2024-10-08 10:43:50|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1728384240000|2024-10-08 10:44:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728384250000|2024-10-08 10:44:10|2587|2581|2586.8|2580.8|2587|2581|2586.3|2580.3|5
1728384260000|2024-10-08 10:44:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728384280000|2024-10-08 10:44:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1728384290000|2024-10-08 10:44:50|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|4
1728384320000|2024-10-08 10:45:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|2
1728384340000|2024-10-08 10:45:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728384360000|2024-10-08 10:46:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728384480000|2024-10-08 10:48:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728384490000|2024-10-08 10:48:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728384500000|2024-10-08 10:48:20|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1728384530000|2024-10-08 10:48:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1728384540000|2024-10-08 10:49:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728384550000|2024-10-08 10:49:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728384570000|2024-10-08 10:49:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728384630000|2024-10-08 10:50:30|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|3
1728384650000|2024-10-08 10:50:50|2587|2581|2587.5|2581.5|2587.8|2581.8|2587|2581|4
1728384660000|2024-10-08 10:51:00|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1728384680000|2024-10-08 10:51:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728384690000|2024-10-08 10:51:30|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728384710000|2024-10-08 10:51:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728384910000|2024-10-08 10:55:10|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|2
1728384960000|2024-10-08 10:56:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1728385000000|2024-10-08 10:56:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728385010000|2024-10-08 10:56:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728385020000|2024-10-08 10:57:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728385050000|2024-10-08 10:57:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1728385060000|2024-10-08 10:57:40|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|5
1728385080000|2024-10-08 10:58:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1728385090000|2024-10-08 10:58:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728385100000|2024-10-08 10:58:20|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|5
1728385120000|2024-10-08 10:58:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728385130000|2024-10-08 10:58:50|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1728385180000|2024-10-08 10:59:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728385200000|2024-10-08 11:00:00|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586|2580|4
1728385290000|2024-10-08 11:01:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728385320000|2024-10-08 11:02:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728385340000|2024-10-08 11:02:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728385360000|2024-10-08 11:02:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728385380000|2024-10-08 11:03:00|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1728385430000|2024-10-08 11:03:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728385440000|2024-10-08 11:04:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728385470000|2024-10-08 11:04:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728385520000|2024-10-08 11:05:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728385530000|2024-10-08 11:05:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728385540000|2024-10-08 11:05:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1728385550000|2024-10-08 11:05:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728385560000|2024-10-08 11:06:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728385570000|2024-10-08 11:06:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728385580000|2024-10-08 11:06:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728385610000|2024-10-08 11:06:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728385620000|2024-10-08 11:07:00|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|2
1728385630000|2024-10-08 11:07:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728385640000|2024-10-08 11:07:20|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1728385650000|2024-10-08 11:07:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1728385660000|2024-10-08 11:07:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728385670000|2024-10-08 11:07:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728385690000|2024-10-08 11:08:10|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728385710000|2024-10-08 11:08:30|2585.5|2579.5|2586|2580|2586|2580|2585.3|2579.3|4
1728385720000|2024-10-08 11:08:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728385750000|2024-10-08 11:09:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728385770000|2024-10-08 11:09:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1728385780000|2024-10-08 11:09:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728385790000|2024-10-08 11:09:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1728385810000|2024-10-08 11:10:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728385850000|2024-10-08 11:10:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1728385870000|2024-10-08 11:11:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728385900000|2024-10-08 11:11:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728385930000|2024-10-08 11:12:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728385990000|2024-10-08 11:13:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728386000000|2024-10-08 11:13:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728386010000|2024-10-08 11:13:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728386020000|2024-10-08 11:13:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728386060000|2024-10-08 11:14:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728386090000|2024-10-08 11:14:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728386100000|2024-10-08 11:15:00|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|2
1728386120000|2024-10-08 11:15:20|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728386130000|2024-10-08 11:15:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728386140000|2024-10-08 11:15:40|2586.5|2580.5|2587.5|2581.5|2587.8|2581.8|2586.5|2580.5|5
1728386150000|2024-10-08 11:15:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728386160000|2024-10-08 11:16:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1728386170000|2024-10-08 11:16:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728386180000|2024-10-08 11:16:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1728386190000|2024-10-08 11:16:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728386240000|2024-10-08 11:17:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728386260000|2024-10-08 11:17:40|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|2
1728386300000|2024-10-08 11:18:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728386310000|2024-10-08 11:18:30|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1728386320000|2024-10-08 11:18:40|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1728386340000|2024-10-08 11:19:00|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728386350000|2024-10-08 11:19:10|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728386360000|2024-10-08 11:19:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728386370000|2024-10-08 11:19:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728386380000|2024-10-08 11:19:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728386390000|2024-10-08 11:19:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1728386400000|2024-10-08 11:20:00|2584.8|2578.8|2586|2580|2586|2580|2584.8|2578.8|3
1728386430000|2024-10-08 11:20:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728386440000|2024-10-08 11:20:40|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|5
1728386450000|2024-10-08 11:20:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728386480000|2024-10-08 11:21:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728386490000|2024-10-08 11:21:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728386510000|2024-10-08 11:21:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1728386520000|2024-10-08 11:22:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1728386530000|2024-10-08 11:22:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728386540000|2024-10-08 11:22:20|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1728386550000|2024-10-08 11:22:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728386560000|2024-10-08 11:22:40|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1728386570000|2024-10-08 11:22:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728386590000|2024-10-08 11:23:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728386620000|2024-10-08 11:23:40|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|2
1728386630000|2024-10-08 11:23:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728386640000|2024-10-08 11:24:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728386650000|2024-10-08 11:24:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728386660000|2024-10-08 11:24:20|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1728386670000|2024-10-08 11:24:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728386690000|2024-10-08 11:24:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728386720000|2024-10-08 11:25:20|2586|2580|2585.3|2579.3|2586|2580|2585.3|2579.3|4
1728386730000|2024-10-08 11:25:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728386750000|2024-10-08 11:25:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1728386760000|2024-10-08 11:26:00|2584.8|2578.8|2583.8|2577.8|2584.8|2578.8|2583.8|2577.8|3
1728386770000|2024-10-08 11:26:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1728386780000|2024-10-08 11:26:20|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|2
1728386790000|2024-10-08 11:26:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1728386810000|2024-10-08 11:26:50|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|2
1728386820000|2024-10-08 11:27:00|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1728386830000|2024-10-08 11:27:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728386850000|2024-10-08 11:27:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728386900000|2024-10-08 11:28:20|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728386920000|2024-10-08 11:28:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728386950000|2024-10-08 11:29:10|2585|2579|2585|2579|2585|2579|2585|2579|1
1728386960000|2024-10-08 11:29:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728386970000|2024-10-08 11:29:30|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728386990000|2024-10-08 11:29:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1728387000000|2024-10-08 11:30:00|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1728387010000|2024-10-08 11:30:10|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728387020000|2024-10-08 11:30:20|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1728387030000|2024-10-08 11:30:30|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1728387040000|2024-10-08 11:30:40|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1728387050000|2024-10-08 11:30:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728387060000|2024-10-08 11:31:00|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|5
1728387070000|2024-10-08 11:31:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728387110000|2024-10-08 11:31:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1728387120000|2024-10-08 11:32:00|2586.3|2580.3|2587.8|2581.8|2587.8|2581.8|2586.3|2580.3|8
1728387130000|2024-10-08 11:32:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728387150000|2024-10-08 11:32:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728387180000|2024-10-08 11:33:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728387190000|2024-10-08 11:33:10|2587.5|2581.5|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|3
1728387200000|2024-10-08 11:33:20|2586.5|2580.5|2586|2580|2586.5|2580.5|2585.8|2579.8|3
1728387210000|2024-10-08 11:33:30|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1728387220000|2024-10-08 11:33:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728387230000|2024-10-08 11:33:50|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|5
1728387240000|2024-10-08 11:34:00|2587.5|2581.5|2588.3|2582.3|2588.8|2582.8|2587.5|2581.5|6
1728387270000|2024-10-08 11:34:30|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1728387280000|2024-10-08 11:34:40|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|4
1728387300000|2024-10-08 11:35:00|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1728387310000|2024-10-08 11:35:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728387330000|2024-10-08 11:35:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728387340000|2024-10-08 11:35:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728387360000|2024-10-08 11:36:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728387410000|2024-10-08 11:36:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728387420000|2024-10-08 11:37:00|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1728387430000|2024-10-08 11:37:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728387450000|2024-10-08 11:37:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1728387460000|2024-10-08 11:37:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728387470000|2024-10-08 11:37:50|2588|2582|2589.5|2583.5|2589.5|2583.5|2588|2582|6
1728387480000|2024-10-08 11:38:00|2589.3|2583.3|2591|2585|2591|2585|2589.3|2583.3|5
1728387490000|2024-10-08 11:38:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1728387500000|2024-10-08 11:38:20|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|6
1728387510000|2024-10-08 11:38:30|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1728387520000|2024-10-08 11:38:40|2592.5|2586.5|2591.8|2585.8|2593.3|2587.3|2591.8|2585.8|7
1728387530000|2024-10-08 11:38:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1728387540000|2024-10-08 11:39:00|2592.5|2586.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|8
1728387550000|2024-10-08 11:39:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728387560000|2024-10-08 11:39:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728387570000|2024-10-08 11:39:30|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|2
1728387580000|2024-10-08 11:39:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728387590000|2024-10-08 11:39:50|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|3
1728387610000|2024-10-08 11:40:10|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|2
1728387620000|2024-10-08 11:40:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1728387630000|2024-10-08 11:40:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728387640000|2024-10-08 11:40:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728387650000|2024-10-08 11:40:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728387660000|2024-10-08 11:41:00|2591|2585|2592.5|2586.5|2592.5|2586.5|2591|2585|4
1728387670000|2024-10-08 11:41:10|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1728387700000|2024-10-08 11:41:40|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1728387720000|2024-10-08 11:42:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1728387730000|2024-10-08 11:42:10|2591.5|2585.5|2592.3|2586.3|2592.5|2586.5|2591.3|2585.3|6
1728387740000|2024-10-08 11:42:20|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|4
1728387750000|2024-10-08 11:42:30|2591.8|2585.8|2591.3|2585.3|2592|2586|2591|2585|6
1728387760000|2024-10-08 11:42:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728387770000|2024-10-08 11:42:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728387780000|2024-10-08 11:43:00|2591.8|2585.8|2591.8|2585.8|2593.8|2587.8|2591.8|2585.8|8
1728387790000|2024-10-08 11:43:10|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1728387800000|2024-10-08 11:43:20|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|3
1728387810000|2024-10-08 11:43:30|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1728387820000|2024-10-08 11:43:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1728387830000|2024-10-08 11:43:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728387840000|2024-10-08 11:44:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1728387850000|2024-10-08 11:44:10|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|2
1728387870000|2024-10-08 11:44:30|2589|2583|2587.8|2581.8|2589|2583|2587.8|2581.8|4
1728387880000|2024-10-08 11:44:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728387890000|2024-10-08 11:44:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1728387900000|2024-10-08 11:45:00|2588|2582|2588.5|2582.5|2588.8|2582.8|2588|2582|5
1728387910000|2024-10-08 11:45:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1728387920000|2024-10-08 11:45:20|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|5
1728387930000|2024-10-08 11:45:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728387940000|2024-10-08 11:45:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728387950000|2024-10-08 11:45:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728387960000|2024-10-08 11:46:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728387980000|2024-10-08 11:46:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728387990000|2024-10-08 11:46:30|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|2
1728388000000|2024-10-08 11:46:40|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|3
1728388020000|2024-10-08 11:47:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728388040000|2024-10-08 11:47:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728388080000|2024-10-08 11:48:00|2587|2581|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|5
1728388090000|2024-10-08 11:48:10|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1728388100000|2024-10-08 11:48:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728388120000|2024-10-08 11:48:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728388150000|2024-10-08 11:49:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728388180000|2024-10-08 11:49:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728388190000|2024-10-08 11:49:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728388230000|2024-10-08 11:50:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728388260000|2024-10-08 11:51:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728388280000|2024-10-08 11:51:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728388300000|2024-10-08 11:51:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1728388310000|2024-10-08 11:51:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728388320000|2024-10-08 11:52:00|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1728388330000|2024-10-08 11:52:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1728388340000|2024-10-08 11:52:20|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|5
1728388350000|2024-10-08 11:52:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1728388360000|2024-10-08 11:52:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728388370000|2024-10-08 11:52:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728388380000|2024-10-08 11:53:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1728388390000|2024-10-08 11:53:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728388400000|2024-10-08 11:53:20|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1728388430000|2024-10-08 11:53:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728388470000|2024-10-08 11:54:30|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1728388500000|2024-10-08 11:55:00|2587.3|2581.3|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|8
1728388520000|2024-10-08 11:55:20|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1728388530000|2024-10-08 11:55:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1728388540000|2024-10-08 11:55:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1728388550000|2024-10-08 11:55:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728388560000|2024-10-08 11:56:00|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728388590000|2024-10-08 11:56:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1728388600000|2024-10-08 11:56:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728388610000|2024-10-08 11:56:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728388620000|2024-10-08 11:57:00|2588|2582|2588.3|2582.3|2588.5|2582.5|2588|2582|6
1728388630000|2024-10-08 11:57:10|2588.5|2582.5|2589.8|2583.8|2589.8|2583.8|2588.5|2582.5|4
1728388640000|2024-10-08 11:57:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728388650000|2024-10-08 11:57:30|2590|2584|2591.3|2585.3|2591.3|2585.3|2590|2584|6
1728388660000|2024-10-08 11:57:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1728388670000|2024-10-08 11:57:50|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|5
1728388680000|2024-10-08 11:58:00|2592.3|2586.3|2591.3|2585.3|2592.3|2586.3|2591.3|2585.3|5
1728388690000|2024-10-08 11:58:10|2591.5|2585.5|2591.8|2585.8|2592|2586|2591.5|2585.5|6
1728388710000|2024-10-08 11:58:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728388720000|2024-10-08 11:58:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1728388730000|2024-10-08 11:58:50|2591.5|2585.5|2591.8|2585.8|2592|2586|2591.5|2585.5|4
1728388740000|2024-10-08 11:59:00|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1728388750000|2024-10-08 11:59:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1728388760000|2024-10-08 11:59:20|2590.8|2584.8|2589.3|2583.3|2590.8|2584.8|2588.8|2582.8|9
1728388770000|2024-10-08 11:59:30|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1728388780000|2024-10-08 11:59:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728388790000|2024-10-08 11:59:50|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|2
1728388800000|2024-10-08 12:00:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|3
1728388810000|2024-10-08 12:00:10|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|4
1728388820000|2024-10-08 12:00:20|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1728388830000|2024-10-08 12:00:30|2588.8|2582.8|2588|2582|2588.8|2582.8|2587.8|2581.8|4
1728388840000|2024-10-08 12:00:40|2587.8|2581.8|2589.3|2583.3|2589.3|2583.3|2587.3|2581.3|9
1728388860000|2024-10-08 12:01:00|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|3
1728388870000|2024-10-08 12:01:10|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2587.3|2581.3|6
1728388880000|2024-10-08 12:01:20|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1728388890000|2024-10-08 12:01:30|2586.3|2580.3|2586.8|2580.8|2587|2581|2586.3|2580.3|6
1728388900000|2024-10-08 12:01:40|2586.5|2580.5|2586.8|2580.8|2587.3|2581.3|2586.5|2580.5|4
1728388910000|2024-10-08 12:01:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728388920000|2024-10-08 12:02:00|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2586.8|2580.8|5
1728388930000|2024-10-08 12:02:10|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1728388950000|2024-10-08 12:02:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728389000000|2024-10-08 12:03:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1728389030000|2024-10-08 12:03:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1728389040000|2024-10-08 12:04:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728389050000|2024-10-08 12:04:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728389060000|2024-10-08 12:04:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728389070000|2024-10-08 12:04:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1728389080000|2024-10-08 12:04:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728389100000|2024-10-08 12:05:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1728389110000|2024-10-08 12:05:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|5
1728389120000|2024-10-08 12:05:20|2589|2583|2590.5|2584.5|2590.5|2584.5|2589|2583|4
1728389130000|2024-10-08 12:05:30|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|2
1728389140000|2024-10-08 12:05:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728389150000|2024-10-08 12:05:50|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|2
1728389160000|2024-10-08 12:06:00|2591.3|2585.3|2589.5|2583.5|2591.3|2585.3|2589.3|2583.3|7
1728389170000|2024-10-08 12:06:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728389180000|2024-10-08 12:06:20|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|4
1728389190000|2024-10-08 12:06:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|5
1728389200000|2024-10-08 12:06:40|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1728389210000|2024-10-08 12:06:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728389220000|2024-10-08 12:07:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728389230000|2024-10-08 12:07:10|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|2
1728389250000|2024-10-08 12:07:30|2588|2582|2587.3|2581.3|2588|2582|2586.8|2580.8|9
1728389260000|2024-10-08 12:07:40|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1728389280000|2024-10-08 12:08:00|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1728389290000|2024-10-08 12:08:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1728389300000|2024-10-08 12:08:20|2585.5|2579.5|2585.8|2579.8|2586|2580|2585.5|2579.5|4
1728389320000|2024-10-08 12:08:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728389330000|2024-10-08 12:08:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728389340000|2024-10-08 12:09:00|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1728389350000|2024-10-08 12:09:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728389370000|2024-10-08 12:09:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728389390000|2024-10-08 12:09:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728389400000|2024-10-08 12:10:00|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|6
1728389410000|2024-10-08 12:10:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728389420000|2024-10-08 12:10:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728389440000|2024-10-08 12:10:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728389450000|2024-10-08 12:10:50|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1728389470000|2024-10-08 12:11:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728389490000|2024-10-08 12:11:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728389500000|2024-10-08 12:11:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|4
1728389510000|2024-10-08 12:11:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728389520000|2024-10-08 12:12:00|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728389550000|2024-10-08 12:12:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728389560000|2024-10-08 12:12:40|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|4
1728389600000|2024-10-08 12:13:20|2587|2581|2586.3|2580.3|2587|2581|2586.3|2580.3|4
1728389610000|2024-10-08 12:13:30|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1728389620000|2024-10-08 12:13:40|2587.8|2581.8|2587|2581|2587.8|2581.8|2586.8|2580.8|4
1728389630000|2024-10-08 12:13:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728389640000|2024-10-08 12:14:00|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|5
1728389650000|2024-10-08 12:14:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728389660000|2024-10-08 12:14:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728389670000|2024-10-08 12:14:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728389690000|2024-10-08 12:14:50|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1728389700000|2024-10-08 12:15:00|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1728389720000|2024-10-08 12:15:20|2587|2581|2587|2581|2587|2581|2586.5|2580.5|3
1728389730000|2024-10-08 12:15:30|2587.3|2581.3|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|3
1728389750000|2024-10-08 12:15:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728389810000|2024-10-08 12:16:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1728389820000|2024-10-08 12:17:00|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1728389840000|2024-10-08 12:17:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728389860000|2024-10-08 12:17:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728389900000|2024-10-08 12:18:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728389910000|2024-10-08 12:18:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728389980000|2024-10-08 12:19:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728389990000|2024-10-08 12:19:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1728390020000|2024-10-08 12:20:20|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1728390030000|2024-10-08 12:20:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728390040000|2024-10-08 12:20:40|2586|2580|2585.8|2579.8|2586|2580|2585.5|2579.5|3
1728390050000|2024-10-08 12:20:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728390070000|2024-10-08 12:21:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728390080000|2024-10-08 12:21:20|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728390100000|2024-10-08 12:21:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728390120000|2024-10-08 12:22:00|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|4
1728390130000|2024-10-08 12:22:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728390180000|2024-10-08 12:23:00|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1728390190000|2024-10-08 12:23:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728390200000|2024-10-08 12:23:20|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|3
1728390210000|2024-10-08 12:23:30|2586.8|2580.8|2587.8|2581.8|2587.8|2581.8|2586.8|2580.8|4
1728390220000|2024-10-08 12:23:40|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|5
1728390230000|2024-10-08 12:23:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728390240000|2024-10-08 12:24:00|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.5|2580.5|6
1728390250000|2024-10-08 12:24:10|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1728390260000|2024-10-08 12:24:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728390270000|2024-10-08 12:24:30|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1728390280000|2024-10-08 12:24:40|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|4
1728390290000|2024-10-08 12:24:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728390310000|2024-10-08 12:25:10|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1728390430000|2024-10-08 12:27:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1728390440000|2024-10-08 12:27:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728390460000|2024-10-08 12:27:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728390480000|2024-10-08 12:28:00|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1728390500000|2024-10-08 12:28:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728390510000|2024-10-08 12:28:30|2585.8|2579.8|2584.8|2578.8|2585.8|2579.8|2584.8|2578.8|3
1728390520000|2024-10-08 12:28:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1728390540000|2024-10-08 12:29:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1728390560000|2024-10-08 12:29:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728390570000|2024-10-08 12:29:30|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1728390580000|2024-10-08 12:29:40|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1728390590000|2024-10-08 12:29:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728390600000|2024-10-08 12:30:00|2586|2580|2587|2581|2587|2581|2586|2580|5
1728390610000|2024-10-08 12:30:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728390620000|2024-10-08 12:30:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1728390630000|2024-10-08 12:30:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728390640000|2024-10-08 12:30:40|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1728390650000|2024-10-08 12:30:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1728390660000|2024-10-08 12:31:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728390680000|2024-10-08 12:31:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728390690000|2024-10-08 12:31:30|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|5
1728390700000|2024-10-08 12:31:40|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1728390720000|2024-10-08 12:32:00|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|3
1728390730000|2024-10-08 12:32:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1728390750000|2024-10-08 12:32:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1728390760000|2024-10-08 12:32:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728390780000|2024-10-08 12:33:00|2586.5|2580.5|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|4
1728390800000|2024-10-08 12:33:20|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|5
1728390810000|2024-10-08 12:33:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1728390820000|2024-10-08 12:33:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728390840000|2024-10-08 12:34:00|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|2
1728390890000|2024-10-08 12:34:50|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1728390900000|2024-10-08 12:35:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1728390910000|2024-10-08 12:35:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728390930000|2024-10-08 12:35:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728390940000|2024-10-08 12:35:40|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1728390950000|2024-10-08 12:35:50|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1728390960000|2024-10-08 12:36:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728390970000|2024-10-08 12:36:10|2587.8|2581.8|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|5
1728391000000|2024-10-08 12:36:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728391020000|2024-10-08 12:37:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1728391030000|2024-10-08 12:37:10|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|3
1728391040000|2024-10-08 12:37:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728391050000|2024-10-08 12:37:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728391070000|2024-10-08 12:37:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728391090000|2024-10-08 12:38:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1728391110000|2024-10-08 12:38:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1728391140000|2024-10-08 12:39:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1728391160000|2024-10-08 12:39:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728391190000|2024-10-08 12:39:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728391200000|2024-10-08 12:40:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1728391210000|2024-10-08 12:40:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728391220000|2024-10-08 12:40:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728391230000|2024-10-08 12:40:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728391240000|2024-10-08 12:40:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728391250000|2024-10-08 12:40:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1728391260000|2024-10-08 12:41:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728391270000|2024-10-08 12:41:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728391280000|2024-10-08 12:41:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728391290000|2024-10-08 12:41:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728391300000|2024-10-08 12:41:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1728391310000|2024-10-08 12:41:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728391320000|2024-10-08 12:42:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585|2579|4
1728391330000|2024-10-08 12:42:10|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1728391340000|2024-10-08 12:42:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1728391350000|2024-10-08 12:42:30|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1728391360000|2024-10-08 12:42:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1728391380000|2024-10-08 12:43:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728391390000|2024-10-08 12:43:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728391400000|2024-10-08 12:43:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1728391440000|2024-10-08 12:44:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1728391450000|2024-10-08 12:44:10|2583|2577|2584.3|2578.3|2584.3|2578.3|2583|2577|3
1728391470000|2024-10-08 12:44:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1728391480000|2024-10-08 12:44:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1728391490000|2024-10-08 12:44:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728391500000|2024-10-08 12:45:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1728391510000|2024-10-08 12:45:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1728391520000|2024-10-08 12:45:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1728391530000|2024-10-08 12:45:30|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1728391540000|2024-10-08 12:45:40|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1728391550000|2024-10-08 12:45:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728391570000|2024-10-08 12:46:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1728391590000|2024-10-08 12:46:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1728391610000|2024-10-08 12:46:50|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|3
1728391620000|2024-10-08 12:47:00|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1728391630000|2024-10-08 12:47:10|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|3
1728391640000|2024-10-08 12:47:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728391650000|2024-10-08 12:47:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728391660000|2024-10-08 12:47:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728391670000|2024-10-08 12:47:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1728391690000|2024-10-08 12:48:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728391700000|2024-10-08 12:48:20|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|3
1728391710000|2024-10-08 12:48:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728391740000|2024-10-08 12:49:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728391750000|2024-10-08 12:49:10|2585.3|2579.3|2584.5|2578.5|2585.3|2579.3|2584.5|2578.5|2
1728391760000|2024-10-08 12:49:20|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|3
1728391770000|2024-10-08 12:49:30|2584.3|2578.3|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|4
1728391780000|2024-10-08 12:49:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1728391800000|2024-10-08 12:50:00|2583.8|2577.8|2582.8|2576.8|2583.8|2577.8|2582.8|2576.8|4
1728391840000|2024-10-08 12:50:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1728391850000|2024-10-08 12:50:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1728391880000|2024-10-08 12:51:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1728391890000|2024-10-08 12:51:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1728391900000|2024-10-08 12:51:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1728391910000|2024-10-08 12:51:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728391920000|2024-10-08 12:52:00|2581.5|2575.5|2581.5|2575.5|2582|2576|2581.5|2575.5|5
1728391930000|2024-10-08 12:52:10|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1728391940000|2024-10-08 12:52:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1728391950000|2024-10-08 12:52:30|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1728391960000|2024-10-08 12:52:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728392040000|2024-10-08 12:54:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1728392060000|2024-10-08 12:54:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1728392100000|2024-10-08 12:55:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1728392120000|2024-10-08 12:55:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728392130000|2024-10-08 12:55:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1728392140000|2024-10-08 12:55:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728392170000|2024-10-08 12:56:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728392180000|2024-10-08 12:56:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728392190000|2024-10-08 12:56:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728392200000|2024-10-08 12:56:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1728392300000|2024-10-08 12:58:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728392340000|2024-10-08 12:59:00|2581.8|2575.8|2582.3|2576.3|2582.5|2576.5|2581.8|2575.8|6
1728392350000|2024-10-08 12:59:10|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728392360000|2024-10-08 12:59:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1728392370000|2024-10-08 12:59:30|2582|2576|2583.5|2577.5|2583.5|2577.5|2581.8|2575.8|6
1728392380000|2024-10-08 12:59:40|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|2
1728392390000|2024-10-08 12:59:50|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1728392400000|2024-10-08 13:00:00|2583|2577|2582.8|2576.8|2583.5|2577.5|2582|2576|18
1728392410000|2024-10-08 13:00:10|2582.5|2576.5|2583.5|2577.5|2583.8|2577.8|2582.5|2576.5|10
1728392420000|2024-10-08 13:00:20|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583|2577|7
1728392430000|2024-10-08 13:00:30|2583.5|2577.5|2584.3|2578.3|2584.8|2578.8|2583.5|2577.5|11
1728392440000|2024-10-08 13:00:40|2584|2578|2582.8|2576.8|2584|2578|2582.8|2576.8|6
1728392450000|2024-10-08 13:00:50|2583|2577|2584.3|2578.3|2584.3|2578.3|2583|2577|5
1728392460000|2024-10-08 13:01:00|2583.5|2577.5|2585|2579|2585|2579|2583.5|2577.5|12
1728392470000|2024-10-08 13:01:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|8
1728392480000|2024-10-08 13:01:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|4
1728392490000|2024-10-08 13:01:30|2584.8|2578.8|2586.3|2580.3|2586.3|2580.3|2584.8|2578.8|6
1728392500000|2024-10-08 13:01:40|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|4
1728392510000|2024-10-08 13:01:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|4
1728392520000|2024-10-08 13:02:00|2586.5|2580.5|2586.5|2580.5|2587.5|2581.5|2586.5|2580.5|10
1728392530000|2024-10-08 13:02:10|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|5
1728392540000|2024-10-08 13:02:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586|2580|6
1728392550000|2024-10-08 13:02:30|2586.3|2580.3|2587.8|2581.8|2587.8|2581.8|2586|2580|8
1728392560000|2024-10-08 13:02:40|2587.5|2581.5|2586.3|2580.3|2587.8|2581.8|2586.3|2580.3|9
1728392570000|2024-10-08 13:02:50|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.5|2579.5|8
1728392580000|2024-10-08 13:03:00|2585.5|2579.5|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|6
1728392590000|2024-10-08 13:03:10|2585|2579|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|8
1728392600000|2024-10-08 13:03:20|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1728392610000|2024-10-08 13:03:30|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1728392620000|2024-10-08 13:03:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.3|2578.3|10
1728392630000|2024-10-08 13:03:50|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.3|2578.3|8
1728392640000|2024-10-08 13:04:00|2584.3|2578.3|2585.5|2579.5|2585.5|2579.5|2584.3|2578.3|11
1728392650000|2024-10-08 13:04:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|5
1728392660000|2024-10-08 13:04:20|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1728392670000|2024-10-08 13:04:30|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1728392690000|2024-10-08 13:04:50|2583.8|2577.8|2584.3|2578.3|2584.5|2578.5|2583.8|2577.8|6
1728392700000|2024-10-08 13:05:00|2584|2578|2584.5|2578.5|2585|2579|2584|2578|19
1728392710000|2024-10-08 13:05:10|2584.8|2578.8|2585|2579|2585|2579|2584.5|2578.5|10
1728392720000|2024-10-08 13:05:20|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|5
1728392730000|2024-10-08 13:05:30|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|5
1728392740000|2024-10-08 13:05:40|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586|2580|12
1728392750000|2024-10-08 13:05:50|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2585.8|2579.8|8
1728392760000|2024-10-08 13:06:00|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586|2580|5
1728392770000|2024-10-08 13:06:10|2587|2581|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|11
1728392780000|2024-10-08 13:06:20|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|5
1728392790000|2024-10-08 13:06:30|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|4
1728392800000|2024-10-08 13:06:40|2586.3|2580.3|2585.3|2579.3|2586.5|2580.5|2585.3|2579.3|8
1728392810000|2024-10-08 13:06:50|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|6
1728392820000|2024-10-08 13:07:00|2585.8|2579.8|2585|2579|2586|2580|2585|2579|7
1728392830000|2024-10-08 13:07:10|2584.8|2578.8|2585.8|2579.8|2586|2580|2584.8|2578.8|9
1728392840000|2024-10-08 13:07:20|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|3
1728392850000|2024-10-08 13:07:30|2584.3|2578.3|2584.5|2578.5|2584.8|2578.8|2584|2578|10
1728392860000|2024-10-08 13:07:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728392870000|2024-10-08 13:07:50|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584|2578|7
1728392880000|2024-10-08 13:08:00|2584.5|2578.5|2584.3|2578.3|2584.8|2578.8|2584|2578|10
1728392890000|2024-10-08 13:08:10|2584|2578|2584.8|2578.8|2584.8|2578.8|2584|2578|4
1728392900000|2024-10-08 13:08:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728392920000|2024-10-08 13:08:40|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1728392930000|2024-10-08 13:08:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|4
1728392940000|2024-10-08 13:09:00|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584|2578|5
1728392950000|2024-10-08 13:09:10|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|5
1728392960000|2024-10-08 13:09:20|2583.3|2577.3|2581.5|2575.5|2583.3|2577.3|2581.5|2575.5|10
1728392970000|2024-10-08 13:09:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1728392980000|2024-10-08 13:09:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1728392990000|2024-10-08 13:09:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1728393000000|2024-10-08 13:10:00|2580.8|2574.8|2581|2575|2581|2575|2580.5|2574.5|10
1728393010000|2024-10-08 13:10:10|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|4
1728393020000|2024-10-08 13:10:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|4
1728393030000|2024-10-08 13:10:30|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.5|2574.5|5
1728393040000|2024-10-08 13:10:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1728393050000|2024-10-08 13:10:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1728393060000|2024-10-08 13:11:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.5|2573.5|6
1728393070000|2024-10-08 13:11:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728393080000|2024-10-08 13:11:20|2580|2574|2581|2575|2581|2575|2580|2574|5
1728393090000|2024-10-08 13:11:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|4
1728393100000|2024-10-08 13:11:40|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|10
1728393110000|2024-10-08 13:11:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1728393120000|2024-10-08 13:12:00|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1728393130000|2024-10-08 13:12:10|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1728393140000|2024-10-08 13:12:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1728393150000|2024-10-08 13:12:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1728393180000|2024-10-08 13:13:00|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|5
1728393190000|2024-10-08 13:13:10|2580.5|2574.5|2580.5|2574.5|2581.3|2575.3|2580.3|2574.3|11
1728393200000|2024-10-08 13:13:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|3
1728393230000|2024-10-08 13:13:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1728393240000|2024-10-08 13:14:00|2579.8|2573.8|2581|2575|2581|2575|2579.8|2573.8|5
1728393250000|2024-10-08 13:14:10|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.5|2574.5|7
1728393270000|2024-10-08 13:14:30|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|5
1728393280000|2024-10-08 13:14:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|8
1728393300000|2024-10-08 13:15:00|2581.3|2575.3|2583.5|2577.5|2583.8|2577.8|2581.3|2575.3|10
1728393310000|2024-10-08 13:15:10|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583|2577|7
1728393320000|2024-10-08 13:15:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1728393330000|2024-10-08 13:15:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1728393340000|2024-10-08 13:15:40|2584.5|2578.5|2583.5|2577.5|2584.8|2578.8|2583.5|2577.5|5
1728393350000|2024-10-08 13:15:50|2583.3|2577.3|2582.3|2576.3|2583.3|2577.3|2582.3|2576.3|5
1728393360000|2024-10-08 13:16:00|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|4
1728393370000|2024-10-08 13:16:10|2582|2576|2584|2578|2584|2578|2582|2576|7
1728393380000|2024-10-08 13:16:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1728393390000|2024-10-08 13:16:30|2583.3|2577.3|2582.5|2576.5|2583.5|2577.5|2582.5|2576.5|5
1728393400000|2024-10-08 13:16:40|2582.3|2576.3|2583.3|2577.3|2583.3|2577.3|2582.3|2576.3|11
1728393410000|2024-10-08 13:16:50|2583|2577|2583|2577|2583.3|2577.3|2582.8|2576.8|5
1728393420000|2024-10-08 13:17:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1728393430000|2024-10-08 13:17:10|2582.8|2576.8|2584|2578|2584|2578|2582.8|2576.8|5
1728393440000|2024-10-08 13:17:20|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1728393450000|2024-10-08 13:17:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|6
1728393460000|2024-10-08 13:17:40|2583.3|2577.3|2584.3|2578.3|2584.3|2578.3|2582.8|2576.8|5
1728393470000|2024-10-08 13:17:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|4
1728393480000|2024-10-08 13:18:00|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.3|2578.3|5
1728393490000|2024-10-08 13:18:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728393500000|2024-10-08 13:18:20|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|6
1728393510000|2024-10-08 13:18:30|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|7
1728393520000|2024-10-08 13:18:40|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|2
1728393540000|2024-10-08 13:19:00|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1728393550000|2024-10-08 13:19:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728393560000|2024-10-08 13:19:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728393570000|2024-10-08 13:19:30|2586.3|2580.3|2584.3|2578.3|2586.3|2580.3|2584.3|2578.3|3
1728393580000|2024-10-08 13:19:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1728393590000|2024-10-08 13:19:50|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1728393600000|2024-10-08 13:20:00|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|7
1728393620000|2024-10-08 13:20:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1728393630000|2024-10-08 13:20:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1728393640000|2024-10-08 13:20:40|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|5
1728393650000|2024-10-08 13:20:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728393660000|2024-10-08 13:21:00|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|6
1728393670000|2024-10-08 13:21:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1728393680000|2024-10-08 13:21:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1728393690000|2024-10-08 13:21:30|2585.8|2579.8|2586|2580|2586.5|2580.5|2585.5|2579.5|8
1728393700000|2024-10-08 13:21:40|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1728393720000|2024-10-08 13:22:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1728393730000|2024-10-08 13:22:10|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.3|2578.3|6
1728393740000|2024-10-08 13:22:20|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|6
1728393750000|2024-10-08 13:22:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|6
1728393760000|2024-10-08 13:22:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|4
1728393770000|2024-10-08 13:22:50|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|2
1728393780000|2024-10-08 13:23:00|2586.3|2580.3|2587|2581|2587|2581|2586.3|2580.3|4
1728393790000|2024-10-08 13:23:10|2587.5|2581.5|2588.3|2582.3|2588.3|2582.3|2587.3|2581.3|6
1728393800000|2024-10-08 13:23:20|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1728393810000|2024-10-08 13:23:30|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1728393820000|2024-10-08 13:23:40|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1728393830000|2024-10-08 13:23:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728393850000|2024-10-08 13:24:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|5
1728393860000|2024-10-08 13:24:20|2588.5|2582.5|2588.5|2582.5|2589|2583|2588.5|2582.5|4
1728393870000|2024-10-08 13:24:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728393880000|2024-10-08 13:24:40|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587|2581|6
1728393890000|2024-10-08 13:24:50|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|5
1728393900000|2024-10-08 13:25:00|2586.3|2580.3|2586.5|2580.5|2587|2581|2586.3|2580.3|4
1728393910000|2024-10-08 13:25:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1728393920000|2024-10-08 13:25:20|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728393950000|2024-10-08 13:25:50|2586|2580|2586.5|2580.5|2587|2581|2586|2580|5
1728393960000|2024-10-08 13:26:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|5
1728393970000|2024-10-08 13:26:10|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|4
1728393980000|2024-10-08 13:26:20|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1728394000000|2024-10-08 13:26:40|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1728394010000|2024-10-08 13:26:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585|2579|3
1728394020000|2024-10-08 13:27:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728394030000|2024-10-08 13:27:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1728394040000|2024-10-08 13:27:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728394050000|2024-10-08 13:27:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728394060000|2024-10-08 13:27:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1728394080000|2024-10-08 13:28:00|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1728394090000|2024-10-08 13:28:10|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1728394100000|2024-10-08 13:28:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728394110000|2024-10-08 13:28:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728394120000|2024-10-08 13:28:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1728394130000|2024-10-08 13:28:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728394140000|2024-10-08 13:29:00|2585.8|2579.8|2586.3|2580.3|2586.5|2580.5|2585.5|2579.5|5
1728394150000|2024-10-08 13:29:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728394160000|2024-10-08 13:29:20|2587|2581|2587.8|2581.8|2588|2582|2587|2581|5
1728394170000|2024-10-08 13:29:30|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|2
1728394180000|2024-10-08 13:29:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1728394190000|2024-10-08 13:29:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1728394200000|2024-10-08 13:30:00|2589.3|2583.3|2589.3|2583.3|2590.3|2584.3|2589|2583|7
1728394210000|2024-10-08 13:30:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1728394220000|2024-10-08 13:30:20|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1728394230000|2024-10-08 13:30:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728394240000|2024-10-08 13:30:40|2589|2583|2587.3|2581.3|2589|2583|2587.3|2581.3|2
1728394250000|2024-10-08 13:30:50|2587.5|2581.5|2587.8|2581.8|2588|2582|2587.5|2581.5|6
1728394260000|2024-10-08 13:31:00|2588|2582|2589.3|2583.3|2589.3|2583.3|2587.8|2581.8|12
1728394270000|2024-10-08 13:31:10|2589.8|2583.8|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|9
1728394280000|2024-10-08 13:31:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590|2584|4
1728394290000|2024-10-08 13:31:30|2590|2584|2589|2583|2590|2584|2588.8|2582.8|6
1728394300000|2024-10-08 13:31:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728394310000|2024-10-08 13:31:50|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|4
1728394320000|2024-10-08 13:32:00|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|4
1728394330000|2024-10-08 13:32:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728394340000|2024-10-08 13:32:20|2590.8|2584.8|2588.5|2582.5|2590.8|2584.8|2588.5|2582.5|8
1728394350000|2024-10-08 13:32:30|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|7
1728394360000|2024-10-08 13:32:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1728394370000|2024-10-08 13:32:50|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2587|2581|9
1728394380000|2024-10-08 13:33:00|2587|2581|2586.5|2580.5|2587.3|2581.3|2586.3|2580.3|8
1728394390000|2024-10-08 13:33:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1728394400000|2024-10-08 13:33:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728394410000|2024-10-08 13:33:30|2586.3|2580.3|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|7
1728394430000|2024-10-08 13:33:50|2585.8|2579.8|2584.3|2578.3|2585.8|2579.8|2584.3|2578.3|2
1728394440000|2024-10-08 13:34:00|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|5
1728394450000|2024-10-08 13:34:10|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|7
1728394460000|2024-10-08 13:34:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|6
1728394470000|2024-10-08 13:34:30|2585|2579|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|6
1728394480000|2024-10-08 13:34:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728394500000|2024-10-08 13:35:00|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.5|2578.5|6
1728394510000|2024-10-08 13:35:10|2585|2579|2584.8|2578.8|2585.8|2579.8|2584.8|2578.8|6
1728394520000|2024-10-08 13:35:20|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728394530000|2024-10-08 13:35:30|2584.5|2578.5|2585|2579|2585.5|2579.5|2584.5|2578.5|8
1728394540000|2024-10-08 13:35:40|2584.8|2578.8|2585.5|2579.5|2585.8|2579.8|2584.8|2578.8|9
1728394550000|2024-10-08 13:35:50|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.5|2579.5|7
1728394560000|2024-10-08 13:36:00|2586|2580|2586.5|2580.5|2586.8|2580.8|2586|2580|7
1728394570000|2024-10-08 13:36:10|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1728394580000|2024-10-08 13:36:20|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1728394590000|2024-10-08 13:36:30|2585.8|2579.8|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1728394600000|2024-10-08 13:36:40|2585.3|2579.3|2586.8|2580.8|2586.8|2580.8|2585.3|2579.3|5
1728394610000|2024-10-08 13:36:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728394620000|2024-10-08 13:37:00|2586.5|2580.5|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|4
1728394640000|2024-10-08 13:37:20|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1728394650000|2024-10-08 13:37:30|2586.3|2580.3|2584.8|2578.8|2586.3|2580.3|2584.8|2578.8|6
1728394660000|2024-10-08 13:37:40|2584.3|2578.3|2584|2578|2584.5|2578.5|2583.8|2577.8|5
1728394670000|2024-10-08 13:37:50|2584.3|2578.3|2584|2578|2585.3|2579.3|2584|2578|7
1728394680000|2024-10-08 13:38:00|2584.3|2578.3|2584.5|2578.5|2585|2579|2584|2578|6
1728394690000|2024-10-08 13:38:10|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1728394700000|2024-10-08 13:38:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1728394710000|2024-10-08 13:38:30|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1728394720000|2024-10-08 13:38:40|2584|2578|2585|2579|2585|2579|2584|2578|3
1728394730000|2024-10-08 13:38:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728394740000|2024-10-08 13:39:00|2584.5|2578.5|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|6
1728394750000|2024-10-08 13:39:10|2583.8|2577.8|2585.8|2579.8|2585.8|2579.8|2583.8|2577.8|7
1728394760000|2024-10-08 13:39:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728394770000|2024-10-08 13:39:30|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|9
1728394780000|2024-10-08 13:39:40|2585.8|2579.8|2585|2579|2585.8|2579.8|2585|2579|4
1728394790000|2024-10-08 13:39:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728394800000|2024-10-08 13:40:00|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.5|2577.5|6
1728394810000|2024-10-08 13:40:10|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1728394820000|2024-10-08 13:40:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|3
1728394830000|2024-10-08 13:40:30|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1728394840000|2024-10-08 13:40:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|4
1728394850000|2024-10-08 13:40:50|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1728394860000|2024-10-08 13:41:00|2583.5|2577.5|2584.5|2578.5|2584.5|2578.5|2583.5|2577.5|4
1728394870000|2024-10-08 13:41:10|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1728394880000|2024-10-08 13:41:20|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|5
1728394890000|2024-10-08 13:41:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|11
1728394900000|2024-10-08 13:41:40|2585.3|2579.3|2585.5|2579.5|2586.3|2580.3|2585.3|2579.3|7
1728394910000|2024-10-08 13:41:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|5
1728394920000|2024-10-08 13:42:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|7
1728394930000|2024-10-08 13:42:10|2586|2580|2587|2581|2587.3|2581.3|2586|2580|7
1728394940000|2024-10-08 13:42:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728394950000|2024-10-08 13:42:30|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|5
1728394960000|2024-10-08 13:42:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728394970000|2024-10-08 13:42:50|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1728394980000|2024-10-08 13:43:00|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.5|2579.5|9
1728394990000|2024-10-08 13:43:10|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|5
1728395000000|2024-10-08 13:43:20|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1728395010000|2024-10-08 13:43:30|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|2
1728395030000|2024-10-08 13:43:50|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|2
1728395040000|2024-10-08 13:44:00|2585.8|2579.8|2584.5|2578.5|2585.8|2579.8|2584.5|2578.5|4
1728395050000|2024-10-08 13:44:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2583.5|2577.5|6
1728395060000|2024-10-08 13:44:20|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1728395070000|2024-10-08 13:44:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728395090000|2024-10-08 13:44:50|2585|2579|2585.5|2579.5|2585.8|2579.8|2585|2579|4
1728395100000|2024-10-08 13:45:00|2585|2579|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|4
1728395120000|2024-10-08 13:45:20|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1728395130000|2024-10-08 13:45:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1728395140000|2024-10-08 13:45:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728395150000|2024-10-08 13:45:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|6
1728395190000|2024-10-08 13:46:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728395200000|2024-10-08 13:46:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728395220000|2024-10-08 13:47:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728395230000|2024-10-08 13:47:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728395240000|2024-10-08 13:47:20|2585.5|2579.5|2586.3|2580.3|2586.5|2580.5|2585.5|2579.5|5
1728395250000|2024-10-08 13:47:30|2586.5|2580.5|2587|2581|2587.3|2581.3|2586.5|2580.5|9
1728395260000|2024-10-08 13:47:40|2587.3|2581.3|2587.3|2581.3|2588|2582|2587.3|2581.3|6
1728395270000|2024-10-08 13:47:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728395280000|2024-10-08 13:48:00|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1728395290000|2024-10-08 13:48:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1728395310000|2024-10-08 13:48:30|2587.5|2581.5|2587|2581|2587.5|2581.5|2586.8|2580.8|4
1728395320000|2024-10-08 13:48:40|2586.8|2580.8|2587.8|2581.8|2587.8|2581.8|2586.8|2580.8|5
1728395340000|2024-10-08 13:49:00|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|4
1728395350000|2024-10-08 13:49:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728395360000|2024-10-08 13:49:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728395390000|2024-10-08 13:49:50|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1728395400000|2024-10-08 13:50:00|2588|2582|2588.8|2582.8|2588.8|2582.8|2587.8|2581.8|5
1728395410000|2024-10-08 13:50:10|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|5
1728395420000|2024-10-08 13:50:20|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|4
1728395450000|2024-10-08 13:50:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1728395460000|2024-10-08 13:51:00|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.3|2580.3|5
1728395470000|2024-10-08 13:51:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728395480000|2024-10-08 13:51:20|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|4
1728395490000|2024-10-08 13:51:30|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|6
1728395500000|2024-10-08 13:51:40|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1728395510000|2024-10-08 13:51:50|2585.3|2579.3|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|4
1728395520000|2024-10-08 13:52:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1728395540000|2024-10-08 13:52:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1728395550000|2024-10-08 13:52:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728395560000|2024-10-08 13:52:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|8
1728395580000|2024-10-08 13:53:00|2584|2578|2584|2578|2584|2578|2583.8|2577.8|5
1728395590000|2024-10-08 13:53:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1728395600000|2024-10-08 13:53:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1728395610000|2024-10-08 13:53:30|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|4
1728395620000|2024-10-08 13:53:40|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1728395640000|2024-10-08 13:54:00|2583.5|2577.5|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|6
1728395660000|2024-10-08 13:54:20|2583.5|2577.5|2583.8|2577.8|2584.3|2578.3|2583.5|2577.5|6
1728395680000|2024-10-08 13:54:40|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1728395690000|2024-10-08 13:54:50|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1728395700000|2024-10-08 13:55:00|2584|2578|2584|2578|2584.3|2578.3|2584|2578|7
1728395710000|2024-10-08 13:55:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|5
1728395730000|2024-10-08 13:55:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1728395740000|2024-10-08 13:55:40|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1728395750000|2024-10-08 13:55:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1728395760000|2024-10-08 13:56:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728395780000|2024-10-08 13:56:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728395790000|2024-10-08 13:56:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728395800000|2024-10-08 13:56:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728395810000|2024-10-08 13:56:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|6
1728395820000|2024-10-08 13:57:00|2585|2579|2585|2579|2585.5|2579.5|2585|2579|6
1728395830000|2024-10-08 13:57:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1728395840000|2024-10-08 13:57:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|4
1728395870000|2024-10-08 13:57:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728395880000|2024-10-08 13:58:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585|2579|8
1728395890000|2024-10-08 13:58:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728395900000|2024-10-08 13:58:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728395910000|2024-10-08 13:58:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1728395920000|2024-10-08 13:58:40|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|6
1728395930000|2024-10-08 13:58:50|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1728395940000|2024-10-08 13:59:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1728395950000|2024-10-08 13:59:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728395960000|2024-10-08 13:59:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1728395970000|2024-10-08 13:59:30|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728395980000|2024-10-08 13:59:40|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728396000000|2024-10-08 14:00:00|2586|2580|2586.3|2580.3|2586.8|2580.8|2586|2580|6
1728396010000|2024-10-08 14:00:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1728396020000|2024-10-08 14:00:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728396030000|2024-10-08 14:00:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728396040000|2024-10-08 14:00:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728396050000|2024-10-08 14:00:50|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.3|2580.3|6
1728396060000|2024-10-08 14:01:00|2586.5|2580.5|2585.5|2579.5|2586.5|2580.5|2585.5|2579.5|9
1728396070000|2024-10-08 14:01:10|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.5|2579.5|8
1728396080000|2024-10-08 14:01:20|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|3
1728396090000|2024-10-08 14:01:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728396100000|2024-10-08 14:01:40|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1728396110000|2024-10-08 14:01:50|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|5
1728396140000|2024-10-08 14:02:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728396150000|2024-10-08 14:02:30|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|6
1728396160000|2024-10-08 14:02:40|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2587|2581|7
1728396170000|2024-10-08 14:02:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728396180000|2024-10-08 14:03:00|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|4
1728396190000|2024-10-08 14:03:10|2586|2580|2586.5|2580.5|2586.8|2580.8|2586|2580|8
1728396200000|2024-10-08 14:03:20|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586|2580|5
1728396220000|2024-10-08 14:03:40|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728396240000|2024-10-08 14:04:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585|2579|6
1728396250000|2024-10-08 14:04:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728396260000|2024-10-08 14:04:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728396270000|2024-10-08 14:04:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1728396280000|2024-10-08 14:04:40|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|8
1728396290000|2024-10-08 14:04:50|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|2
1728396300000|2024-10-08 14:05:00|2585|2579|2585|2579|2585.3|2579.3|2585|2579|5
1728396310000|2024-10-08 14:05:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1728396320000|2024-10-08 14:05:20|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1728396330000|2024-10-08 14:05:30|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|5
1728396340000|2024-10-08 14:05:40|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|5
1728396350000|2024-10-08 14:05:50|2584.8|2578.8|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|5
1728396360000|2024-10-08 14:06:00|2585.5|2579.5|2585|2579|2585.5|2579.5|2584.8|2578.8|6
1728396380000|2024-10-08 14:06:20|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1728396390000|2024-10-08 14:06:30|2585|2579|2585|2579|2585.3|2579.3|2584.8|2578.8|6
1728396410000|2024-10-08 14:06:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728396420000|2024-10-08 14:07:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728396430000|2024-10-08 14:07:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|4
1728396440000|2024-10-08 14:07:20|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728396460000|2024-10-08 14:07:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728396470000|2024-10-08 14:07:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1728396480000|2024-10-08 14:08:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|6
1728396490000|2024-10-08 14:08:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1728396530000|2024-10-08 14:08:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1728396540000|2024-10-08 14:09:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1728396560000|2024-10-08 14:09:20|2585.3|2579.3|2586.3|2580.3|2586.5|2580.5|2585.3|2579.3|7
1728396570000|2024-10-08 14:09:30|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|5
1728396580000|2024-10-08 14:09:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|6
1728396590000|2024-10-08 14:09:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728396600000|2024-10-08 14:10:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728396620000|2024-10-08 14:10:20|2585|2579|2585|2579|2585.3|2579.3|2584.8|2578.8|9
1728396630000|2024-10-08 14:10:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|4
1728396640000|2024-10-08 14:10:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|6
1728396650000|2024-10-08 14:10:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1728396660000|2024-10-08 14:11:00|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|7
1728396670000|2024-10-08 14:11:10|2585|2579|2585|2579|2585.3|2579.3|2584.8|2578.8|7
1728396680000|2024-10-08 14:11:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728396690000|2024-10-08 14:11:30|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|3
1728396700000|2024-10-08 14:11:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728396710000|2024-10-08 14:11:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1728396720000|2024-10-08 14:12:00|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728396730000|2024-10-08 14:12:10|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1728396750000|2024-10-08 14:12:30|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1728396770000|2024-10-08 14:12:50|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1728396780000|2024-10-08 14:13:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728396790000|2024-10-08 14:13:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728396800000|2024-10-08 14:13:20|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1728396810000|2024-10-08 14:13:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1728396820000|2024-10-08 14:13:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728396830000|2024-10-08 14:13:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728396840000|2024-10-08 14:14:00|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1728396850000|2024-10-08 14:14:10|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1728396870000|2024-10-08 14:14:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|6
1728396900000|2024-10-08 14:15:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728396940000|2024-10-08 14:15:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728396950000|2024-10-08 14:15:50|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|8
1728396960000|2024-10-08 14:16:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728396970000|2024-10-08 14:16:10|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1728396980000|2024-10-08 14:16:20|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1728396990000|2024-10-08 14:16:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728397000000|2024-10-08 14:16:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728397010000|2024-10-08 14:16:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728397020000|2024-10-08 14:17:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728397030000|2024-10-08 14:17:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1728397050000|2024-10-08 14:17:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1728397060000|2024-10-08 14:17:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1728397070000|2024-10-08 14:17:50|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|3
1728397080000|2024-10-08 14:18:00|2586|2580|2585.8|2579.8|2586|2580|2585.5|2579.5|4
1728397090000|2024-10-08 14:18:10|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|4
1728397100000|2024-10-08 14:18:20|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1728397120000|2024-10-08 14:18:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728397130000|2024-10-08 14:18:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728397140000|2024-10-08 14:19:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|6
1728397160000|2024-10-08 14:19:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728397200000|2024-10-08 14:20:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728397220000|2024-10-08 14:20:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728397230000|2024-10-08 14:20:30|2587|2581|2587|2581|2587|2581|2586.5|2580.5|5
1728397240000|2024-10-08 14:20:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728397250000|2024-10-08 14:20:50|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1728397260000|2024-10-08 14:21:00|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1728397270000|2024-10-08 14:21:10|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1728397280000|2024-10-08 14:21:20|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1728397290000|2024-10-08 14:21:30|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|4
1728397300000|2024-10-08 14:21:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728397310000|2024-10-08 14:21:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728397320000|2024-10-08 14:22:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1728397330000|2024-10-08 14:22:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1728397350000|2024-10-08 14:22:30|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|4
1728397360000|2024-10-08 14:22:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728397370000|2024-10-08 14:22:50|2586.5|2580.5|2586.8|2580.8|2587|2581|2586.5|2580.5|3
1728397380000|2024-10-08 14:23:00|2586.5|2580.5|2585.3|2579.3|2586.8|2580.8|2585.3|2579.3|6
1728397390000|2024-10-08 14:23:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728397400000|2024-10-08 14:23:20|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.5|2578.5|5
1728397410000|2024-10-08 14:23:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1728397420000|2024-10-08 14:23:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1728397430000|2024-10-08 14:23:50|2585|2579|2585|2579|2585.8|2579.8|2585|2579|7
1728397440000|2024-10-08 14:24:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728397450000|2024-10-08 14:24:10|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1728397460000|2024-10-08 14:24:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728397470000|2024-10-08 14:24:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1728397510000|2024-10-08 14:25:10|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|2
1728397530000|2024-10-08 14:25:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728397540000|2024-10-08 14:25:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1728397550000|2024-10-08 14:25:50|2585.8|2579.8|2584.8|2578.8|2585.8|2579.8|2584.8|2578.8|5
1728397560000|2024-10-08 14:26:00|2585|2579|2585|2579|2585.3|2579.3|2585|2579|5
1728397570000|2024-10-08 14:26:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728397610000|2024-10-08 14:26:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|4
1728397620000|2024-10-08 14:27:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728397630000|2024-10-08 14:27:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|4
1728397650000|2024-10-08 14:27:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728397680000|2024-10-08 14:28:00|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1728397710000|2024-10-08 14:28:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1728397720000|2024-10-08 14:28:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728397770000|2024-10-08 14:29:30|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1728397780000|2024-10-08 14:29:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1728397790000|2024-10-08 14:29:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728397800000|2024-10-08 14:30:00|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1728397820000|2024-10-08 14:30:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1728397850000|2024-10-08 14:30:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|4
1728397860000|2024-10-08 14:31:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728397870000|2024-10-08 14:31:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728397880000|2024-10-08 14:31:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728397890000|2024-10-08 14:31:30|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|2
1728397910000|2024-10-08 14:31:50|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1728397920000|2024-10-08 14:32:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1728397950000|2024-10-08 14:32:30|2583|2577|2583|2577|2583|2577|2583|2577|1
1728398000000|2024-10-08 14:33:20|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|2
1728398030000|2024-10-08 14:33:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1728398070000|2024-10-08 14:34:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1728398080000|2024-10-08 14:34:40|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1728398090000|2024-10-08 14:34:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1728398100000|2024-10-08 14:35:00|2581|2575|2581|2575|2581.3|2575.3|2580.8|2574.8|6
1728398110000|2024-10-08 14:35:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728398120000|2024-10-08 14:35:20|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|6
1728398130000|2024-10-08 14:35:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|4
1728398140000|2024-10-08 14:35:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1728398150000|2024-10-08 14:35:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1728398160000|2024-10-08 14:36:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1728398170000|2024-10-08 14:36:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1728398190000|2024-10-08 14:36:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1728398200000|2024-10-08 14:36:40|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1728398220000|2024-10-08 14:37:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728398230000|2024-10-08 14:37:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728398240000|2024-10-08 14:37:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1728398250000|2024-10-08 14:37:30|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1728398260000|2024-10-08 14:37:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1728398270000|2024-10-08 14:37:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1728398280000|2024-10-08 14:38:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|10
1728398290000|2024-10-08 14:38:10|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|8
1728398300000|2024-10-08 14:38:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1728398310000|2024-10-08 14:38:30|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1728398320000|2024-10-08 14:38:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1728398340000|2024-10-08 14:39:00|2581|2575|2581|2575|2581|2575|2580.8|2574.8|5
1728398350000|2024-10-08 14:39:10|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1728398360000|2024-10-08 14:39:20|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.5|2574.5|5
1728398370000|2024-10-08 14:39:30|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1728398380000|2024-10-08 14:39:40|2580.8|2574.8|2580.5|2574.5|2581|2575|2580.5|2574.5|4
1728398390000|2024-10-08 14:39:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|4
1728398400000|2024-10-08 14:40:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1728398410000|2024-10-08 14:40:10|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|6
1728398420000|2024-10-08 14:40:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1728398430000|2024-10-08 14:40:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|2
1728398450000|2024-10-08 14:40:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1728398460000|2024-10-08 14:41:00|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1728398470000|2024-10-08 14:41:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1728398480000|2024-10-08 14:41:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|3
1728398500000|2024-10-08 14:41:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728398530000|2024-10-08 14:42:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728398540000|2024-10-08 14:42:20|2579|2573|2578.5|2572.5|2579|2573|2578|2572|4
1728398550000|2024-10-08 14:42:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728398560000|2024-10-08 14:42:40|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1728398570000|2024-10-08 14:42:50|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|8
1728398580000|2024-10-08 14:43:00|2580|2574|2578.8|2572.8|2580|2574|2578.8|2572.8|6
1728398590000|2024-10-08 14:43:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728398600000|2024-10-08 14:43:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1728398610000|2024-10-08 14:43:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|4
1728398620000|2024-10-08 14:43:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1728398660000|2024-10-08 14:44:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|6
1728398670000|2024-10-08 14:44:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728398680000|2024-10-08 14:44:40|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1728398690000|2024-10-08 14:44:50|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|3
1728398700000|2024-10-08 14:45:00|2579.3|2573.3|2578.3|2572.3|2579.3|2573.3|2578.3|2572.3|5
1728398710000|2024-10-08 14:45:10|2578|2572|2578|2572|2578|2572|2578|2572|1
1728398720000|2024-10-08 14:45:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1728398740000|2024-10-08 14:45:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1728398750000|2024-10-08 14:45:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728398760000|2024-10-08 14:46:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1728398770000|2024-10-08 14:46:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1728398780000|2024-10-08 14:46:20|2579|2573|2579|2573|2579.3|2573.3|2579|2573|5
1728398790000|2024-10-08 14:46:30|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1728398800000|2024-10-08 14:46:40|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1728398810000|2024-10-08 14:46:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728398820000|2024-10-08 14:47:00|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|3
1728398830000|2024-10-08 14:47:10|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1728398840000|2024-10-08 14:47:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1728398850000|2024-10-08 14:47:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1728398880000|2024-10-08 14:48:00|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578|2572|5
1728398890000|2024-10-08 14:48:10|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1728398900000|2024-10-08 14:48:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728398940000|2024-10-08 14:49:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1728398960000|2024-10-08 14:49:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728398970000|2024-10-08 14:49:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1728398980000|2024-10-08 14:49:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1728398990000|2024-10-08 14:49:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728399010000|2024-10-08 14:50:10|2578|2572|2577.8|2571.8|2578|2572|2577|2571|5
1728399020000|2024-10-08 14:50:20|2577.5|2571.5|2575.5|2569.5|2577.5|2571.5|2575.5|2569.5|7
1728399030000|2024-10-08 14:50:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1728399040000|2024-10-08 14:50:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728399080000|2024-10-08 14:51:20|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|6
1728399090000|2024-10-08 14:51:30|2574.3|2568.3|2572.3|2566.3|2574.3|2568.3|2572.3|2566.3|10
1728399100000|2024-10-08 14:51:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|4
1728399110000|2024-10-08 14:51:50|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|4
1728399120000|2024-10-08 14:52:00|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|5
1728399130000|2024-10-08 14:52:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728399150000|2024-10-08 14:52:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1728399160000|2024-10-08 14:52:40|2572.5|2566.5|2571.3|2565.3|2572.5|2566.5|2571.3|2565.3|6
1728399170000|2024-10-08 14:52:50|2570.8|2564.8|2571|2565|2571.5|2565.5|2570.5|2564.5|9
1728399180000|2024-10-08 14:53:00|2571.3|2565.3|2572.5|2566.5|2572.8|2566.8|2571.3|2565.3|7
1728399190000|2024-10-08 14:53:10|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572|2566|4
1728399200000|2024-10-08 14:53:20|2572|2566|2572|2566|2572|2566|2571.8|2565.8|3
1728399210000|2024-10-08 14:53:30|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1728399220000|2024-10-08 14:53:40|2571.5|2565.5|2569.8|2563.8|2571.5|2565.5|2569.8|2563.8|7
1728399230000|2024-10-08 14:53:50|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|4
1728399240000|2024-10-08 14:54:00|2569.5|2563.5|2570.5|2564.5|2570.8|2564.8|2569.5|2563.5|5
1728399250000|2024-10-08 14:54:10|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|5
1728399260000|2024-10-08 14:54:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1728399270000|2024-10-08 14:54:30|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1728399280000|2024-10-08 14:54:40|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728399290000|2024-10-08 14:54:50|2570|2564|2570.8|2564.8|2571|2565|2570|2564|10
1728399300000|2024-10-08 14:55:00|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728399320000|2024-10-08 14:55:20|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|4
1728399330000|2024-10-08 14:55:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|4
1728399340000|2024-10-08 14:55:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1728399350000|2024-10-08 14:55:50|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|5
1728399360000|2024-10-08 14:56:00|2572|2566|2571.8|2565.8|2572|2566|2571.5|2565.5|5
1728399370000|2024-10-08 14:56:10|2572|2566|2571.8|2565.8|2572|2566|2571.5|2565.5|8
1728399390000|2024-10-08 14:56:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1728399400000|2024-10-08 14:56:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1728399410000|2024-10-08 14:56:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1728399420000|2024-10-08 14:57:00|2571.3|2565.3|2570|2564|2571.3|2565.3|2570|2564|5
1728399430000|2024-10-08 14:57:10|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1728399450000|2024-10-08 14:57:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1728399460000|2024-10-08 14:57:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1728399470000|2024-10-08 14:57:50|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|2
1728399480000|2024-10-08 14:58:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728399490000|2024-10-08 14:58:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|4
1728399500000|2024-10-08 14:58:20|2570|2564|2569.3|2563.3|2570|2564|2569.3|2563.3|5
1728399510000|2024-10-08 14:58:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1728399520000|2024-10-08 14:58:40|2569.5|2563.5|2570|2564|2570|2564|2569.3|2563.3|4
1728399530000|2024-10-08 14:58:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570|2564|6
1728399540000|2024-10-08 14:59:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|4
1728399550000|2024-10-08 14:59:10|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|3
1728399560000|2024-10-08 14:59:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571|2565|4
1728399570000|2024-10-08 14:59:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728399580000|2024-10-08 14:59:40|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|2
1728399590000|2024-10-08 14:59:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1728399600000|2024-10-08 15:00:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728399610000|2024-10-08 15:00:10|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1728399620000|2024-10-08 15:00:20|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728399630000|2024-10-08 15:00:30|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1728399650000|2024-10-08 15:00:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1728399660000|2024-10-08 15:01:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728399670000|2024-10-08 15:01:10|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1728399700000|2024-10-08 15:01:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728399710000|2024-10-08 15:01:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728399730000|2024-10-08 15:02:10|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1728399740000|2024-10-08 15:02:20|2571.5|2565.5|2570.8|2564.8|2571.8|2565.8|2570.8|2564.8|3
1728399750000|2024-10-08 15:02:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728399780000|2024-10-08 15:03:00|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1728399790000|2024-10-08 15:03:10|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1728399800000|2024-10-08 15:03:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728399820000|2024-10-08 15:03:40|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1728399830000|2024-10-08 15:03:50|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1728399860000|2024-10-08 15:04:20|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728399870000|2024-10-08 15:04:30|2571|2565|2572|2566|2572|2566|2570.8|2564.8|8
1728399880000|2024-10-08 15:04:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1728399890000|2024-10-08 15:04:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1728399900000|2024-10-08 15:05:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1728399910000|2024-10-08 15:05:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1728399940000|2024-10-08 15:05:40|2571.8|2565.8|2572.8|2566.8|2572.8|2566.8|2571.8|2565.8|4
1728399950000|2024-10-08 15:05:50|2573|2567|2571.8|2565.8|2573|2567|2571.8|2565.8|5
1728399960000|2024-10-08 15:06:00|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728399970000|2024-10-08 15:06:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1728399980000|2024-10-08 15:06:20|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1728399990000|2024-10-08 15:06:30|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571|2565|4
1728400010000|2024-10-08 15:06:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1728400020000|2024-10-08 15:07:00|2571.3|2565.3|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|4
1728400060000|2024-10-08 15:07:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1728400080000|2024-10-08 15:08:00|2570.8|2564.8|2572|2566|2572|2566|2570.8|2564.8|6
1728400090000|2024-10-08 15:08:10|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|2
1728400100000|2024-10-08 15:08:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728400160000|2024-10-08 15:09:20|2572.5|2566.5|2572|2566|2572.5|2566.5|2571.8|2565.8|5
1728400170000|2024-10-08 15:09:30|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572|2566|4
1728400180000|2024-10-08 15:09:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728400190000|2024-10-08 15:09:50|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1728400200000|2024-10-08 15:10:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1728400230000|2024-10-08 15:10:30|2572.3|2566.3|2573.3|2567.3|2573.3|2567.3|2572.3|2566.3|3
1728400240000|2024-10-08 15:10:40|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|5
1728400250000|2024-10-08 15:10:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|3
1728400260000|2024-10-08 15:11:00|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1728400290000|2024-10-08 15:11:30|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1728400300000|2024-10-08 15:11:40|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1728400310000|2024-10-08 15:11:50|2571.8|2565.8|2572|2566|2572|2566|2571.5|2565.5|4
1728400320000|2024-10-08 15:12:00|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.5|2565.5|5
1728400330000|2024-10-08 15:12:10|2571.5|2565.5|2569.5|2563.5|2571.5|2565.5|2569.5|2563.5|4
1728400340000|2024-10-08 15:12:20|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|9
1728400360000|2024-10-08 15:12:40|2569.5|2563.5|2570|2564|2570.3|2564.3|2569.3|2563.3|7
1728400370000|2024-10-08 15:12:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728400380000|2024-10-08 15:13:00|2570|2564|2569.8|2563.8|2570.3|2564.3|2569.5|2563.5|5
1728400390000|2024-10-08 15:13:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|5
1728400400000|2024-10-08 15:13:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728400410000|2024-10-08 15:13:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728400420000|2024-10-08 15:13:40|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569|2563|5
1728400430000|2024-10-08 15:13:50|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|4
1728400440000|2024-10-08 15:14:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|6
1728400450000|2024-10-08 15:14:10|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728400460000|2024-10-08 15:14:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728400470000|2024-10-08 15:14:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728400500000|2024-10-08 15:15:00|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1728400520000|2024-10-08 15:15:20|2570.5|2564.5|2571.5|2565.5|2571.5|2565.5|2570.5|2564.5|4
1728400530000|2024-10-08 15:15:30|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|2
1728400540000|2024-10-08 15:15:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1728400550000|2024-10-08 15:15:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728400570000|2024-10-08 15:16:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728400580000|2024-10-08 15:16:20|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1728400590000|2024-10-08 15:16:30|2571|2565|2572.3|2566.3|2572.3|2566.3|2571|2565|6
1728400600000|2024-10-08 15:16:40|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1728400610000|2024-10-08 15:16:50|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1728400620000|2024-10-08 15:17:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1728400630000|2024-10-08 15:17:10|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|4
1728400640000|2024-10-08 15:17:20|2572.8|2566.8|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|4
1728400650000|2024-10-08 15:17:30|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1728400660000|2024-10-08 15:17:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.8|2566.8|5
1728400670000|2024-10-08 15:17:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1728400690000|2024-10-08 15:18:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|3
1728400700000|2024-10-08 15:18:20|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|4
1728400720000|2024-10-08 15:18:40|2570.8|2564.8|2570|2564|2570.8|2564.8|2570|2564|6
1728400730000|2024-10-08 15:18:50|2570.3|2564.3|2570|2564|2570.8|2564.8|2570|2564|6
1728400740000|2024-10-08 15:19:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1728400750000|2024-10-08 15:19:10|2569.8|2563.8|2570.8|2564.8|2570.8|2564.8|2569.5|2563.5|5
1728400760000|2024-10-08 15:19:20|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1728400770000|2024-10-08 15:19:30|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1728400790000|2024-10-08 15:19:50|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728400800000|2024-10-08 15:20:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728400810000|2024-10-08 15:20:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728400820000|2024-10-08 15:20:20|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|7
1728400830000|2024-10-08 15:20:30|2570.8|2564.8|2571|2565|2571.3|2565.3|2570.8|2564.8|6
1728400840000|2024-10-08 15:20:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1728400850000|2024-10-08 15:20:50|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1728400860000|2024-10-08 15:21:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728400870000|2024-10-08 15:21:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1728400880000|2024-10-08 15:21:20|2572.3|2566.3|2570.8|2564.8|2572.3|2566.3|2570.8|2564.8|3
1728400890000|2024-10-08 15:21:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728400900000|2024-10-08 15:21:40|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1728400910000|2024-10-08 15:21:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1728400920000|2024-10-08 15:22:00|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1728400930000|2024-10-08 15:22:10|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|4
1728400940000|2024-10-08 15:22:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728400960000|2024-10-08 15:22:40|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|2
1728400970000|2024-10-08 15:22:50|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|6
1728400980000|2024-10-08 15:23:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|4
1728400990000|2024-10-08 15:23:10|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|3
1728401000000|2024-10-08 15:23:20|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1728401010000|2024-10-08 15:23:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728401020000|2024-10-08 15:23:40|2570.3|2564.3|2570|2564|2570.5|2564.5|2570|2564|4
1728401030000|2024-10-08 15:23:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728401040000|2024-10-08 15:24:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728401060000|2024-10-08 15:24:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728401090000|2024-10-08 15:24:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1728401100000|2024-10-08 15:25:00|2569.8|2563.8|2570|2564|2570|2564|2569.3|2563.3|6
1728401110000|2024-10-08 15:25:10|2570.5|2564.5|2571.8|2565.8|2571.8|2565.8|2569.8|2563.8|10
1728401120000|2024-10-08 15:25:20|2572|2566|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|4
1728401130000|2024-10-08 15:25:30|2572|2566|2572.3|2566.3|2572.5|2566.5|2571.8|2565.8|8
1728401140000|2024-10-08 15:25:40|2572.5|2566.5|2574|2568|2574|2568|2572.3|2566.3|10
1728401150000|2024-10-08 15:25:50|2573.8|2567.8|2573.8|2567.8|2574.5|2568.5|2573.5|2567.5|6
1728401160000|2024-10-08 15:26:00|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.3|2567.3|9
1728401170000|2024-10-08 15:26:10|2574|2568|2575.5|2569.5|2575.8|2569.8|2574|2568|9
1728401180000|2024-10-08 15:26:20|2575.8|2569.8|2576|2570|2576.5|2570.5|2575.8|2569.8|6
1728401190000|2024-10-08 15:26:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2574.3|2568.3|7
1728401200000|2024-10-08 15:26:40|2575.8|2569.8|2576.3|2570.3|2576.8|2570.8|2575.5|2569.5|10
1728401210000|2024-10-08 15:26:50|2576.5|2570.5|2575.8|2569.8|2576.8|2570.8|2575.5|2569.5|6
1728401220000|2024-10-08 15:27:00|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1728401230000|2024-10-08 15:27:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|5
1728401250000|2024-10-08 15:27:30|2576.5|2570.5|2575.5|2569.5|2576.5|2570.5|2575.5|2569.5|10
1728401260000|2024-10-08 15:27:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1728401270000|2024-10-08 15:27:50|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575|2569|5
1728401290000|2024-10-08 15:28:10|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|3
1728401300000|2024-10-08 15:28:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1728401310000|2024-10-08 15:28:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|5
1728401320000|2024-10-08 15:28:40|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|6
1728401330000|2024-10-08 15:28:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|6
1728401340000|2024-10-08 15:29:00|2574|2568|2575|2569|2575|2569|2573.8|2567.8|7
1728401350000|2024-10-08 15:29:10|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|4
1728401360000|2024-10-08 15:29:20|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1728401370000|2024-10-08 15:29:30|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1728401380000|2024-10-08 15:29:40|2575.3|2569.3|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|7
1728401390000|2024-10-08 15:29:50|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|4
1728401400000|2024-10-08 15:30:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2574.5|2568.5|8
1728401410000|2024-10-08 15:30:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1728401420000|2024-10-08 15:30:20|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|4
1728401440000|2024-10-08 15:30:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|4
1728401450000|2024-10-08 15:30:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1728401460000|2024-10-08 15:31:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1728401470000|2024-10-08 15:31:10|2574|2568|2574.8|2568.8|2575|2569|2574|2568|8
1728401480000|2024-10-08 15:31:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728401490000|2024-10-08 15:31:30|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1728401500000|2024-10-08 15:31:40|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575|2569|5
1728401510000|2024-10-08 15:31:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728401520000|2024-10-08 15:32:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1728401530000|2024-10-08 15:32:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1728401540000|2024-10-08 15:32:20|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1728401560000|2024-10-08 15:32:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1728401570000|2024-10-08 15:32:50|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1728401580000|2024-10-08 15:33:00|2574|2568|2573|2567|2574|2568|2573|2567|3
1728401590000|2024-10-08 15:33:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728401600000|2024-10-08 15:33:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728401620000|2024-10-08 15:33:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728401650000|2024-10-08 15:34:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1728401660000|2024-10-08 15:34:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728401680000|2024-10-08 15:34:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1728401700000|2024-10-08 15:35:00|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|3
1728401710000|2024-10-08 15:35:10|2575|2569|2575.8|2569.8|2576|2570|2575|2569|8
1728401720000|2024-10-08 15:35:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1728401730000|2024-10-08 15:35:30|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1728401740000|2024-10-08 15:35:40|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|4
1728401750000|2024-10-08 15:35:50|2575|2569|2574|2568|2575|2569|2574|2568|4
1728401760000|2024-10-08 15:36:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728401780000|2024-10-08 15:36:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1728401810000|2024-10-08 15:36:50|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|4
1728401820000|2024-10-08 15:37:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728401830000|2024-10-08 15:37:10|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1728401840000|2024-10-08 15:37:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728401850000|2024-10-08 15:37:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1728401860000|2024-10-08 15:37:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728401870000|2024-10-08 15:37:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728401880000|2024-10-08 15:38:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728401890000|2024-10-08 15:38:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1728401910000|2024-10-08 15:38:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1728401920000|2024-10-08 15:38:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1728401930000|2024-10-08 15:38:50|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|5
1728401940000|2024-10-08 15:39:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728401950000|2024-10-08 15:39:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728401960000|2024-10-08 15:39:20|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1728401970000|2024-10-08 15:39:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728401980000|2024-10-08 15:39:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728401990000|2024-10-08 15:39:50|2574.8|2568.8|2575.8|2569.8|2575.8|2569.8|2574.8|2568.8|4
1728402000000|2024-10-08 15:40:00|2576|2570|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|9
1728402010000|2024-10-08 15:40:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728402020000|2024-10-08 15:40:20|2575|2569|2574.3|2568.3|2575.3|2569.3|2574.3|2568.3|4
1728402030000|2024-10-08 15:40:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1728402040000|2024-10-08 15:40:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728402050000|2024-10-08 15:40:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728402070000|2024-10-08 15:41:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1728402090000|2024-10-08 15:41:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728402120000|2024-10-08 15:42:00|2575|2569|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|4
1728402170000|2024-10-08 15:42:50|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|2
1728402200000|2024-10-08 15:43:20|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574|2568|3
1728402220000|2024-10-08 15:43:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728402230000|2024-10-08 15:43:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1728402250000|2024-10-08 15:44:10|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|2
1728402260000|2024-10-08 15:44:20|2576|2570|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|4
1728402280000|2024-10-08 15:44:40|2576|2570|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|6
1728402300000|2024-10-08 15:45:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1728402310000|2024-10-08 15:45:10|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|4
1728402320000|2024-10-08 15:45:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1728402330000|2024-10-08 15:45:30|2575.5|2569.5|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|3
1728402350000|2024-10-08 15:45:50|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1728402360000|2024-10-08 15:46:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1728402370000|2024-10-08 15:46:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1728402380000|2024-10-08 15:46:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1728402390000|2024-10-08 15:46:30|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|2
1728402400000|2024-10-08 15:46:40|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575|2569|7
1728402410000|2024-10-08 15:46:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1728402430000|2024-10-08 15:47:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1728402440000|2024-10-08 15:47:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728402450000|2024-10-08 15:47:30|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1728402460000|2024-10-08 15:47:40|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1728402480000|2024-10-08 15:48:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1728402490000|2024-10-08 15:48:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1728402500000|2024-10-08 15:48:20|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1728402510000|2024-10-08 15:48:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1728402530000|2024-10-08 15:48:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728402550000|2024-10-08 15:49:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728402570000|2024-10-08 15:49:30|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|4
1728402580000|2024-10-08 15:49:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728402590000|2024-10-08 15:49:50|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|2
1728402600000|2024-10-08 15:50:00|2575|2569|2574.8|2568.8|2575|2569|2574.5|2568.5|4
1728402610000|2024-10-08 15:50:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1728402620000|2024-10-08 15:50:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1728402630000|2024-10-08 15:50:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1728402640000|2024-10-08 15:50:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1728402650000|2024-10-08 15:50:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1728402670000|2024-10-08 15:51:10|2574.3|2568.3|2575|2569|2575|2569|2574.3|2568.3|4
1728402680000|2024-10-08 15:51:20|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1728402690000|2024-10-08 15:51:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1728402710000|2024-10-08 15:51:50|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1728402730000|2024-10-08 15:52:10|2574.8|2568.8|2574|2568|2575|2569|2574|2568|4
1728402740000|2024-10-08 15:52:20|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1728402770000|2024-10-08 15:52:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|4
1728402780000|2024-10-08 15:53:00|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728402800000|2024-10-08 15:53:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728402830000|2024-10-08 15:53:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728402840000|2024-10-08 15:54:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728402850000|2024-10-08 15:54:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728402860000|2024-10-08 15:54:20|2573|2567|2573|2567|2573|2567|2573|2567|1
1728402870000|2024-10-08 15:54:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728402880000|2024-10-08 15:54:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728402890000|2024-10-08 15:54:50|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728402900000|2024-10-08 15:55:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728402910000|2024-10-08 15:55:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.8|2566.8|4
1728402920000|2024-10-08 15:55:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728402940000|2024-10-08 15:55:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728402960000|2024-10-08 15:56:00|2573|2567|2573.8|2567.8|2574|2568|2573|2567|3
1728402970000|2024-10-08 15:56:10|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|5
1728402980000|2024-10-08 15:56:20|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|4
1728403000000|2024-10-08 15:56:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728403040000|2024-10-08 15:57:20|2574.3|2568.3|2575|2569|2575|2569|2574.3|2568.3|3
1728403050000|2024-10-08 15:57:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1728403060000|2024-10-08 15:57:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728403070000|2024-10-08 15:57:50|2575|2569|2575|2569|2575.5|2569.5|2575|2569|7
1728403080000|2024-10-08 15:58:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1728403090000|2024-10-08 15:58:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1728403100000|2024-10-08 15:58:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728403120000|2024-10-08 15:58:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1728403130000|2024-10-08 15:58:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1728403140000|2024-10-08 15:59:00|2575.8|2569.8|2576.8|2570.8|2576.8|2570.8|2575.8|2569.8|2
1728403150000|2024-10-08 15:59:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1728403160000|2024-10-08 15:59:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1728403180000|2024-10-08 15:59:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1728403190000|2024-10-08 15:59:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1728403200000|2024-10-08 16:00:00|2576.5|2570.5|2576|2570|2576.5|2570.5|2575.8|2569.8|4
1728403210000|2024-10-08 16:00:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1728403220000|2024-10-08 16:00:20|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|5
1728403230000|2024-10-08 16:00:30|2576|2570|2576|2570|2576|2570|2576|2570|1
1728403240000|2024-10-08 16:00:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1728403300000|2024-10-08 16:01:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1728403310000|2024-10-08 16:01:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1728403320000|2024-10-08 16:02:00|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575|2569|6
1728403330000|2024-10-08 16:02:10|2574.5|2568.5|2574|2568|2575.3|2569.3|2574|2568|8
1728403340000|2024-10-08 16:02:20|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1728403350000|2024-10-08 16:02:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728403390000|2024-10-08 16:03:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728403410000|2024-10-08 16:03:30|2573.3|2567.3|2571.8|2565.8|2573.3|2567.3|2571.8|2565.8|9
1728403440000|2024-10-08 16:04:00|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728403450000|2024-10-08 16:04:10|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728403460000|2024-10-08 16:04:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728403490000|2024-10-08 16:04:50|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|2
1728403500000|2024-10-08 16:05:00|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|2
1728403540000|2024-10-08 16:05:40|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|3
1728403560000|2024-10-08 16:06:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728403610000|2024-10-08 16:06:50|2572.8|2566.8|2573.8|2567.8|2573.8|2567.8|2572.8|2566.8|4
1728403630000|2024-10-08 16:07:10|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|3
1728403650000|2024-10-08 16:07:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728403710000|2024-10-08 16:08:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728403770000|2024-10-08 16:09:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728403800000|2024-10-08 16:10:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728403820000|2024-10-08 16:10:20|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|2
1728403840000|2024-10-08 16:10:40|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1728403860000|2024-10-08 16:11:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728403870000|2024-10-08 16:11:10|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|2
1728403910000|2024-10-08 16:11:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728403930000|2024-10-08 16:12:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728403950000|2024-10-08 16:12:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728403960000|2024-10-08 16:12:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728403990000|2024-10-08 16:13:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1728404020000|2024-10-08 16:13:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728404030000|2024-10-08 16:13:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728404080000|2024-10-08 16:14:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728404090000|2024-10-08 16:14:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728404110000|2024-10-08 16:15:10|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1728404120000|2024-10-08 16:15:20|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728404150000|2024-10-08 16:15:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1728404170000|2024-10-08 16:16:10|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|2
1728404230000|2024-10-08 16:17:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728404240000|2024-10-08 16:17:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1728404260000|2024-10-08 16:17:40|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1728404270000|2024-10-08 16:17:50|2573|2567|2574.3|2568.3|2574.3|2568.3|2573|2567|4
1728404280000|2024-10-08 16:18:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1728404290000|2024-10-08 16:18:10|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728404300000|2024-10-08 16:18:20|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|2
1728404310000|2024-10-08 16:18:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728404340000|2024-10-08 16:19:00|2573|2567|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|4
1728404370000|2024-10-08 16:19:30|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1728404400000|2024-10-08 16:20:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728404440000|2024-10-08 16:20:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728404500000|2024-10-08 16:21:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728404590000|2024-10-08 16:23:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728404720000|2024-10-08 16:25:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728404730000|2024-10-08 16:25:30|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1728404750000|2024-10-08 16:25:50|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1728404760000|2024-10-08 16:26:00|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728404770000|2024-10-08 16:26:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1728404830000|2024-10-08 16:27:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1728404840000|2024-10-08 16:27:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728404880000|2024-10-08 16:28:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1728404900000|2024-10-08 16:28:20|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1728404920000|2024-10-08 16:28:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728404930000|2024-10-08 16:28:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1728404950000|2024-10-08 16:29:10|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728404960000|2024-10-08 16:29:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728404980000|2024-10-08 16:29:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1728404990000|2024-10-08 16:29:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728405010000|2024-10-08 16:30:10|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1728405060000|2024-10-08 16:31:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728405270000|2024-10-08 16:34:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1728405340000|2024-10-08 16:35:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728405370000|2024-10-08 16:36:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.5|2564.5|4
1728405460000|2024-10-08 16:37:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1728405510000|2024-10-08 16:38:30|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|2
1728405530000|2024-10-08 16:38:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728405690000|2024-10-08 16:41:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728405700000|2024-10-08 16:41:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728405710000|2024-10-08 16:41:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728405770000|2024-10-08 16:42:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728405780000|2024-10-08 16:43:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728405790000|2024-10-08 16:43:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728405800000|2024-10-08 16:43:20|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1728405810000|2024-10-08 16:43:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1728405830000|2024-10-08 16:43:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728405880000|2024-10-08 16:44:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728405890000|2024-10-08 16:44:50|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|3
1728405940000|2024-10-08 16:45:40|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1728405960000|2024-10-08 16:46:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728405980000|2024-10-08 16:46:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1728406000000|2024-10-08 16:46:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728406010000|2024-10-08 16:46:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728406050000|2024-10-08 16:47:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1728406060000|2024-10-08 16:47:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728406070000|2024-10-08 16:47:50|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1728406100000|2024-10-08 16:48:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728406130000|2024-10-08 16:48:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728406140000|2024-10-08 16:49:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728406150000|2024-10-08 16:49:10|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728406160000|2024-10-08 16:49:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728406170000|2024-10-08 16:49:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728406200000|2024-10-08 16:50:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728406230000|2024-10-08 16:50:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728406260000|2024-10-08 16:51:00|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1728406270000|2024-10-08 16:51:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728406370000|2024-10-08 16:52:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728406410000|2024-10-08 16:53:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728406450000|2024-10-08 16:54:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1728406480000|2024-10-08 16:54:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728406490000|2024-10-08 16:54:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|4
1728406500000|2024-10-08 16:55:00|2569|2563|2569.4|2563.4|2569.4|2563.4|2569|2563|3
1728406560000|2024-10-08 16:56:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1728406570000|2024-10-08 16:56:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1728406580000|2024-10-08 16:56:20|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1728406590000|2024-10-08 16:56:30|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1728406620000|2024-10-08 16:57:00|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1728406630000|2024-10-08 16:57:10|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1728406640000|2024-10-08 16:57:20|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1728406660000|2024-10-08 16:57:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1728406670000|2024-10-08 16:57:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1728406680000|2024-10-08 16:58:00|2568.6|2562.6|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|2
1728406700000|2024-10-08 16:58:20|2567.4|2561.4|2568.6|2562.6|2568.6|2562.6|2567.4|2561.4|5
1728406730000|2024-10-08 16:58:50|2568.9|2562.9|2567.9|2561.9|2568.9|2562.9|2567.6|2561.6|5
1728406740000|2024-10-08 16:59:00|2567.6|2561.6|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|5
1728406760000|2024-10-08 16:59:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1728406770000|2024-10-08 16:59:30|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1728406780000|2024-10-08 16:59:40|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1728406800000|2024-10-08 17:00:00|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|3
1728406810000|2024-10-08 17:00:10|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1728406830000|2024-10-08 17:00:30|2567.9|2561.9|2569.1|2563.1|2569.1|2563.1|2567.9|2561.9|4
1728406840000|2024-10-08 17:00:40|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1728406900000|2024-10-08 17:01:40|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1728406990000|2024-10-08 17:03:10|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1728407040000|2024-10-08 17:04:00|2569.4|2563.4|2568.4|2562.4|2569.4|2563.4|2568.4|2562.4|2
1728407050000|2024-10-08 17:04:10|2568.1|2562.1|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|3
1728407100000|2024-10-08 17:05:00|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|2
1728407110000|2024-10-08 17:05:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1728407140000|2024-10-08 17:05:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728407150000|2024-10-08 17:05:50|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|4
1728407160000|2024-10-08 17:06:00|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1728407210000|2024-10-08 17:06:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728407300000|2024-10-08 17:08:20|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1728407330000|2024-10-08 17:08:50|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1728407360000|2024-10-08 17:09:20|2568.4|2562.4|2567.9|2561.9|2568.4|2562.4|2567.9|2561.9|2
1728407400000|2024-10-08 17:10:00|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1728407410000|2024-10-08 17:10:10|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1728407450000|2024-10-08 17:10:50|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1728407480000|2024-10-08 17:11:20|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1728407510000|2024-10-08 17:11:50|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1728407530000|2024-10-08 17:12:10|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1728407570000|2024-10-08 17:12:50|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1728407650000|2024-10-08 17:14:10|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1728407660000|2024-10-08 17:14:20|2567.1|2561.1|2567.4|2561.4|2567.4|2561.4|2567.1|2561.1|2
1728407670000|2024-10-08 17:14:30|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1728407700000|2024-10-08 17:15:00|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1728407720000|2024-10-08 17:15:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1728407730000|2024-10-08 17:15:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1728407760000|2024-10-08 17:16:00|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1728407840000|2024-10-08 17:17:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1728407940000|2024-10-08 17:19:00|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1728407970000|2024-10-08 17:19:30|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1728408030000|2024-10-08 17:20:30|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728408050000|2024-10-08 17:20:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1728408090000|2024-10-08 17:21:30|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728408270000|2024-10-08 17:24:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1728408400000|2024-10-08 17:26:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728408450000|2024-10-08 17:27:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1728408480000|2024-10-08 17:28:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728408530000|2024-10-08 17:28:50|2568.9|2562.9|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|3
1728408610000|2024-10-08 17:30:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1728408680000|2024-10-08 17:31:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728408740000|2024-10-08 17:32:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1728408850000|2024-10-08 17:34:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1728408980000|2024-10-08 17:36:20|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1728409000000|2024-10-08 17:36:40|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|4
1728409050000|2024-10-08 17:37:30|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1728409100000|2024-10-08 17:38:20|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1728409130000|2024-10-08 17:38:50|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1728409190000|2024-10-08 17:39:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728409200000|2024-10-08 17:40:00|2568.9|2562.9|2569.4|2563.4|2569.4|2563.4|2568.9|2562.9|3
1728409260000|2024-10-08 17:41:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1728409280000|2024-10-08 17:41:20|2569.1|2563.1|2568.6|2562.6|2569.1|2563.1|2568.6|2562.6|2
1728409310000|2024-10-08 17:41:50|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1728409360000|2024-10-08 17:42:40|2569.6|2563.6|2568.9|2562.9|2569.6|2563.6|2568.9|2562.9|2
1728409430000|2024-10-08 17:43:50|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1728409600000|2024-10-08 17:46:40|2569.6|2563.6|2568.9|2562.9|2569.6|2563.6|2568.9|2562.9|2
1728409620000|2024-10-08 17:47:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1728409640000|2024-10-08 17:47:20|2568.9|2562.9|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|3
1728409670000|2024-10-08 17:47:50|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1728409690000|2024-10-08 17:48:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1728409780000|2024-10-08 17:49:40|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1728409800000|2024-10-08 17:50:00|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1728409810000|2024-10-08 17:50:10|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1728409900000|2024-10-08 17:51:40|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1728409950000|2024-10-08 17:52:30|2569.9|2563.9|2569.4|2563.4|2570.1|2564.1|2569.4|2563.4|5
1728409960000|2024-10-08 17:52:40|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1728409970000|2024-10-08 17:52:50|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1728410000000|2024-10-08 17:53:20|2570.1|2564.1|2571.6|2565.6|2571.6|2565.6|2570.1|2564.1|2
1728410030000|2024-10-08 17:53:50|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1728410040000|2024-10-08 17:54:00|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1728410050000|2024-10-08 17:54:10|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1728410060000|2024-10-08 17:54:20|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1728410070000|2024-10-08 17:54:30|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|4
1728410080000|2024-10-08 17:54:40|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|4
1728410090000|2024-10-08 17:54:50|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1728410100000|2024-10-08 17:55:00|2578|2563|2578|2563|2578|2563|2578|2563|1
1728410120000|2024-10-08 17:55:20|2577.5|2562.5|2577.5|2562.5|2577.5|2562.5|2577.5|2562.5|1
1728410140000|2024-10-08 17:55:40|2577|2562|2577|2562|2577|2562|2577|2562|1
1728410300000|2024-10-08 17:58:20|2577.3|2562.3|2577.3|2562.3|2577.3|2562.3|2577.3|2562.3|1
1728410310000|2024-10-08 17:58:30|2577.8|2562.8|2577.8|2562.8|2577.8|2562.8|2577.8|2562.8|1
1728432120000|2024-10-09 00:02:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728432140000|2024-10-09 00:02:20|2574|2568|2572.8|2566.8|2574|2568|2572.8|2566.8|5
1728432150000|2024-10-09 00:02:30|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|2
1728432170000|2024-10-09 00:02:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1728432180000|2024-10-09 00:03:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1728432190000|2024-10-09 00:03:10|2572.8|2566.8|2573.8|2567.8|2573.8|2567.8|2572.8|2566.8|2
1728432250000|2024-10-09 00:04:10|2573.5|2567.5|2574|2568|2574.3|2568.3|2573.5|2567.5|4
1728432260000|2024-10-09 00:04:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728432290000|2024-10-09 00:04:50|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728432300000|2024-10-09 00:05:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728432310000|2024-10-09 00:05:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728432320000|2024-10-09 00:05:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1728432350000|2024-10-09 00:05:50|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1728432370000|2024-10-09 00:06:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1728432410000|2024-10-09 00:06:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1728432430000|2024-10-09 00:07:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1728432440000|2024-10-09 00:07:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728432510000|2024-10-09 00:08:30|2573|2567|2574|2568|2574|2568|2573|2567|2
1728432550000|2024-10-09 00:09:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728432590000|2024-10-09 00:09:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1728432640000|2024-10-09 00:10:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728432750000|2024-10-09 00:12:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728432760000|2024-10-09 00:12:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728432810000|2024-10-09 00:13:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728432820000|2024-10-09 00:13:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728432830000|2024-10-09 00:13:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1728432850000|2024-10-09 00:14:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728432870000|2024-10-09 00:14:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728432890000|2024-10-09 00:14:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728432900000|2024-10-09 00:15:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728432910000|2024-10-09 00:15:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728432930000|2024-10-09 00:15:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728432950000|2024-10-09 00:15:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1728432960000|2024-10-09 00:16:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728433010000|2024-10-09 00:16:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1728433020000|2024-10-09 00:17:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728433080000|2024-10-09 00:18:00|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1728433100000|2024-10-09 00:18:20|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1728433110000|2024-10-09 00:18:30|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1728433130000|2024-10-09 00:18:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728433180000|2024-10-09 00:19:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728433190000|2024-10-09 00:19:50|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|2
1728433310000|2024-10-09 00:21:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728433380000|2024-10-09 00:23:00|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728433490000|2024-10-09 00:24:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1728433550000|2024-10-09 00:25:50|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|2
1728433640000|2024-10-09 00:27:20|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|2
1728433700000|2024-10-09 00:28:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728433740000|2024-10-09 00:29:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728433750000|2024-10-09 00:29:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1728433780000|2024-10-09 00:29:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728433790000|2024-10-09 00:29:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728433800000|2024-10-09 00:30:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728433850000|2024-10-09 00:30:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728433860000|2024-10-09 00:31:00|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|2
1728433890000|2024-10-09 00:31:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728433920000|2024-10-09 00:32:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1728433960000|2024-10-09 00:32:40|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|3
1728434050000|2024-10-09 00:34:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728434090000|2024-10-09 00:34:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728434210000|2024-10-09 00:36:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728434270000|2024-10-09 00:37:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728434280000|2024-10-09 00:38:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728434390000|2024-10-09 00:39:50|2573|2567|2571.5|2565.5|2573|2567|2571.5|2565.5|6
1728434400000|2024-10-09 00:40:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1728434440000|2024-10-09 00:40:40|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1728434510000|2024-10-09 00:41:50|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1728434530000|2024-10-09 00:42:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728434590000|2024-10-09 00:43:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728434690000|2024-10-09 00:44:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1728434710000|2024-10-09 00:45:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728434730000|2024-10-09 00:45:30|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|3
1728434790000|2024-10-09 00:46:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1728434810000|2024-10-09 00:46:50|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728434830000|2024-10-09 00:47:10|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1728434850000|2024-10-09 00:47:30|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728434880000|2024-10-09 00:48:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1728434910000|2024-10-09 00:48:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728434940000|2024-10-09 00:49:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728434950000|2024-10-09 00:49:10|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728434960000|2024-10-09 00:49:20|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1728434970000|2024-10-09 00:49:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728434990000|2024-10-09 00:49:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1728435010000|2024-10-09 00:50:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728435090000|2024-10-09 00:51:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1728435110000|2024-10-09 00:51:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728435120000|2024-10-09 00:52:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1728435170000|2024-10-09 00:52:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728435200000|2024-10-09 00:53:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728435220000|2024-10-09 00:53:40|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|2
1728435230000|2024-10-09 00:53:50|2573.3|2567.3|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|2
1728435240000|2024-10-09 00:54:00|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1728435250000|2024-10-09 00:54:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1728435260000|2024-10-09 00:54:20|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|2
1728435270000|2024-10-09 00:54:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728435280000|2024-10-09 00:54:40|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1728435290000|2024-10-09 00:54:50|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|4
1728435300000|2024-10-09 00:55:00|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1728435340000|2024-10-09 00:55:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728435390000|2024-10-09 00:56:30|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1728435400000|2024-10-09 00:56:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1728435470000|2024-10-09 00:57:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1728435510000|2024-10-09 00:58:30|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1728435540000|2024-10-09 00:59:00|2571.3|2565.3|2572.8|2563.8|2572.8|2565.3|2571|2563.8|4
1728435590000|2024-10-09 00:59:50|2572.5|2563.5|2572|2563|2572.5|2563.5|2572|2563|2
1728435600000|2024-10-09 01:00:00|2571.8|2562.8|2571|2562|2571.8|2562.8|2568|2559|18
1728435610000|2024-10-09 01:00:10|2571.3|2562.3|2574|2565|2574|2565|2571.3|2562.3|7
1728435620000|2024-10-09 01:00:20|2573.8|2564.8|2572.8|2563.8|2574|2565|2572.3|2563.3|11
1728435630000|2024-10-09 01:00:30|2572.3|2563.3|2572|2563|2572.3|2563.3|2571.8|2562.8|4
1728435640000|2024-10-09 01:00:40|2571.8|2562.8|2570.8|2561.8|2571.8|2562.8|2570.8|2561.8|4
1728435650000|2024-10-09 01:00:50|2570.5|2561.5|2573|2564|2573|2564|2570.5|2561.5|8
1728435660000|2024-10-09 01:01:00|2573.5|2564.5|2573.3|2567.3|2573.5|2567.3|2572.5|2564.5|8
1728435670000|2024-10-09 01:01:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728435680000|2024-10-09 01:01:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728435690000|2024-10-09 01:01:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1728435710000|2024-10-09 01:01:50|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|4
1728435720000|2024-10-09 01:02:00|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|4
1728435730000|2024-10-09 01:02:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2574.8|2568.8|3
1728435750000|2024-10-09 01:02:30|2575.3|2569.3|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1728435760000|2024-10-09 01:02:40|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|2
1728435780000|2024-10-09 01:03:00|2575.8|2569.8|2575|2569|2576|2570|2575|2569|10
1728435790000|2024-10-09 01:03:10|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1728435800000|2024-10-09 01:03:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|6
1728435810000|2024-10-09 01:03:30|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|6
1728435820000|2024-10-09 01:03:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|7
1728435830000|2024-10-09 01:03:50|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1728435840000|2024-10-09 01:04:00|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|4
1728435850000|2024-10-09 01:04:10|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1728435860000|2024-10-09 01:04:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576|2570|5
1728435900000|2024-10-09 01:05:00|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1728435930000|2024-10-09 01:05:30|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1728435940000|2024-10-09 01:05:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728435960000|2024-10-09 01:06:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1728435970000|2024-10-09 01:06:10|2577.5|2571.5|2578.5|2572.5|2578.8|2572.8|2577.5|2571.5|7
1728435980000|2024-10-09 01:06:20|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1728435990000|2024-10-09 01:06:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1728436000000|2024-10-09 01:06:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1728436010000|2024-10-09 01:06:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1728436020000|2024-10-09 01:07:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728436030000|2024-10-09 01:07:10|2578.8|2572.8|2578.8|2572.8|2579.5|2573.5|2578.5|2572.5|5
1728436040000|2024-10-09 01:07:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1728436050000|2024-10-09 01:07:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728436060000|2024-10-09 01:07:40|2580|2574|2580|2574|2580.5|2574.5|2579.8|2573.8|6
1728436070000|2024-10-09 01:07:50|2579.8|2573.8|2578.5|2572.5|2579.8|2573.8|2578.5|2572.5|6
1728436090000|2024-10-09 01:08:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728436120000|2024-10-09 01:08:40|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|5
1728436130000|2024-10-09 01:08:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1728436140000|2024-10-09 01:09:00|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1728436150000|2024-10-09 01:09:10|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1728436160000|2024-10-09 01:09:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1728436170000|2024-10-09 01:09:30|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.5|2574.5|4
1728436180000|2024-10-09 01:09:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|4
1728436190000|2024-10-09 01:09:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1728436200000|2024-10-09 01:10:00|2580|2574|2580|2574|2580|2574|2579.5|2573.5|5
1728436210000|2024-10-09 01:10:10|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|6
1728436220000|2024-10-09 01:10:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|4
1728436230000|2024-10-09 01:10:30|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.5|2574.5|4
1728436240000|2024-10-09 01:10:40|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.5|2573.5|4
1728436250000|2024-10-09 01:10:50|2579.8|2573.8|2579|2573|2580|2574|2579|2573|6
1728436260000|2024-10-09 01:11:00|2579.3|2573.3|2580|2574|2580|2574|2579.3|2573.3|4
1728436280000|2024-10-09 01:11:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1728436290000|2024-10-09 01:11:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1728436300000|2024-10-09 01:11:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728436320000|2024-10-09 01:12:00|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1728436340000|2024-10-09 01:12:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1728436360000|2024-10-09 01:12:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1728436390000|2024-10-09 01:13:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728436400000|2024-10-09 01:13:20|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1728436410000|2024-10-09 01:13:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|3
1728436420000|2024-10-09 01:13:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1728436440000|2024-10-09 01:14:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1728436450000|2024-10-09 01:14:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728436460000|2024-10-09 01:14:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1728436470000|2024-10-09 01:14:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728436490000|2024-10-09 01:14:50|2578|2572|2576.5|2570.5|2578|2572|2576.5|2570.5|3
1728436500000|2024-10-09 01:15:00|2576.3|2570.3|2577|2571|2577.3|2571.3|2576|2570|9
1728436510000|2024-10-09 01:15:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1728436520000|2024-10-09 01:15:20|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1728436530000|2024-10-09 01:15:30|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|3
1728436540000|2024-10-09 01:15:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1728436550000|2024-10-09 01:15:50|2577|2571|2578.3|2572.3|2578.3|2572.3|2577|2571|6
1728436560000|2024-10-09 01:16:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1728436570000|2024-10-09 01:16:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1728436580000|2024-10-09 01:16:20|2578|2572|2578.3|2572.3|2578.5|2572.5|2578|2572|6
1728436590000|2024-10-09 01:16:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1728436600000|2024-10-09 01:16:40|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|4
1728436610000|2024-10-09 01:16:50|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1728436620000|2024-10-09 01:17:00|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|3
1728436640000|2024-10-09 01:17:20|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1728436650000|2024-10-09 01:17:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1728436680000|2024-10-09 01:18:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1728436700000|2024-10-09 01:18:20|2580|2574|2581|2575|2581|2575|2580|2574|4
1728436710000|2024-10-09 01:18:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1728436720000|2024-10-09 01:18:40|2580.8|2574.8|2580.3|2574.3|2581.3|2575.3|2580.3|2574.3|6
1728436740000|2024-10-09 01:19:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1728436750000|2024-10-09 01:19:10|2580.3|2574.3|2580.8|2574.8|2581.5|2575.5|2580.3|2574.3|11
1728436760000|2024-10-09 01:19:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580|2574|4
1728436770000|2024-10-09 01:19:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|4
1728436780000|2024-10-09 01:19:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1728436790000|2024-10-09 01:19:50|2579.5|2573.5|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|6
1728436800000|2024-10-09 01:20:00|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|4
1728436810000|2024-10-09 01:20:10|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|4
1728436820000|2024-10-09 01:20:20|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1728436830000|2024-10-09 01:20:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1728436840000|2024-10-09 01:20:40|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1728436850000|2024-10-09 01:20:50|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1728436860000|2024-10-09 01:21:00|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1728436870000|2024-10-09 01:21:10|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1728436880000|2024-10-09 01:21:20|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728436890000|2024-10-09 01:21:30|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1728436910000|2024-10-09 01:21:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1728436940000|2024-10-09 01:22:20|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|3
1728436950000|2024-10-09 01:22:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728436960000|2024-10-09 01:22:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1728436970000|2024-10-09 01:22:50|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1728436980000|2024-10-09 01:23:00|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1728436990000|2024-10-09 01:23:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728437000000|2024-10-09 01:23:20|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1728437010000|2024-10-09 01:23:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728437020000|2024-10-09 01:23:40|2577.3|2571.3|2576.3|2570.3|2577.5|2571.5|2576.3|2570.3|9
1728437030000|2024-10-09 01:23:50|2576|2570|2575.3|2569.3|2576|2570|2575.3|2569.3|6
1728437040000|2024-10-09 01:24:00|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1728437050000|2024-10-09 01:24:10|2575.8|2569.8|2575.5|2569.5|2576|2570|2575.5|2569.5|4
1728437060000|2024-10-09 01:24:20|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1728437070000|2024-10-09 01:24:30|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1728437080000|2024-10-09 01:24:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728437090000|2024-10-09 01:24:50|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1728437120000|2024-10-09 01:25:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728437130000|2024-10-09 01:25:30|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|2
1728437150000|2024-10-09 01:25:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1728437160000|2024-10-09 01:26:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574|2568|3
1728437200000|2024-10-09 01:26:40|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2573.5|2567.5|5
1728437210000|2024-10-09 01:26:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1728437220000|2024-10-09 01:27:00|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|3
1728437240000|2024-10-09 01:27:20|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1728437250000|2024-10-09 01:27:30|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1728437260000|2024-10-09 01:27:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1728437280000|2024-10-09 01:28:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|6
1728437290000|2024-10-09 01:28:10|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|4
1728437310000|2024-10-09 01:28:30|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1728437320000|2024-10-09 01:28:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728437340000|2024-10-09 01:29:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|4
1728437360000|2024-10-09 01:29:20|2574|2568|2574|2568|2574|2568|2573.8|2567.8|5
1728437380000|2024-10-09 01:29:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1728437390000|2024-10-09 01:29:50|2574.3|2568.3|2575|2569|2575|2569|2574.3|2568.3|3
1728437400000|2024-10-09 01:30:00|2574.8|2568.8|2573.8|2567.8|2574.8|2568.8|2573.8|2567.8|7
1728437410000|2024-10-09 01:30:10|2573.5|2567.5|2572.5|2566.5|2573.5|2567.5|2572.5|2566.5|7
1728437420000|2024-10-09 01:30:20|2572.3|2566.3|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|9
1728437430000|2024-10-09 01:30:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1728437440000|2024-10-09 01:30:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1728437450000|2024-10-09 01:30:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728437460000|2024-10-09 01:31:00|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|7
1728437470000|2024-10-09 01:31:10|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1728437480000|2024-10-09 01:31:20|2569.5|2563.5|2566.8|2560.8|2569.5|2563.5|2566.8|2560.8|3
1728437490000|2024-10-09 01:31:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1728437500000|2024-10-09 01:31:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1728437510000|2024-10-09 01:31:50|2566.3|2560.3|2567.5|2561.5|2567.5|2561.5|2566.3|2560.3|6
1728437520000|2024-10-09 01:32:00|2567|2561|2567|2561|2568.8|2562.8|2567|2561|14
1728437530000|2024-10-09 01:32:10|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567|2561|10
1728437540000|2024-10-09 01:32:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1728437550000|2024-10-09 01:32:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1728437560000|2024-10-09 01:32:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|7
1728437570000|2024-10-09 01:32:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|4
1728437580000|2024-10-09 01:33:00|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|6
1728437590000|2024-10-09 01:33:10|2568|2562|2567|2561|2568|2562|2567|2561|6
1728437600000|2024-10-09 01:33:20|2567.3|2561.3|2567|2561|2568|2562|2567|2561|7
1728437610000|2024-10-09 01:33:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|5
1728437620000|2024-10-09 01:33:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728437630000|2024-10-09 01:33:50|2567|2561|2567.8|2561.8|2568|2562|2567|2561|8
1728437640000|2024-10-09 01:34:00|2568|2562|2566.8|2560.8|2568|2562|2566.8|2560.8|6
1728437650000|2024-10-09 01:34:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|4
1728437660000|2024-10-09 01:34:20|2566.5|2560.5|2562.5|2556.5|2566.5|2560.5|2562.5|2556.5|8
1728437670000|2024-10-09 01:34:30|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|11
1728437680000|2024-10-09 01:34:40|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|4
1728437690000|2024-10-09 01:34:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728437700000|2024-10-09 01:35:00|2562.5|2556.5|2563.3|2557.3|2563.5|2557.5|2562.5|2556.5|6
1728437720000|2024-10-09 01:35:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1728437730000|2024-10-09 01:35:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|4
1728437740000|2024-10-09 01:35:40|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1728437750000|2024-10-09 01:35:50|2564|2558|2564|2558|2564|2558|2563|2557|11
1728437760000|2024-10-09 01:36:00|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|11
1728437770000|2024-10-09 01:36:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728437790000|2024-10-09 01:36:30|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1728437800000|2024-10-09 01:36:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1728437820000|2024-10-09 01:37:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|5
1728437830000|2024-10-09 01:37:10|2563.5|2557.5|2564.5|2558.5|2565|2559|2563.5|2557.5|6
1728437840000|2024-10-09 01:37:20|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1728437850000|2024-10-09 01:37:30|2564.8|2558.8|2563|2557|2564.8|2558.8|2563|2557|10
1728437860000|2024-10-09 01:37:40|2563.3|2557.3|2564.3|2558.3|2564.3|2558.3|2563.3|2557.3|5
1728437870000|2024-10-09 01:37:50|2564.5|2558.5|2566|2560|2566|2560|2564.5|2558.5|5
1728437880000|2024-10-09 01:38:00|2565.8|2559.8|2563.8|2557.8|2565.8|2559.8|2563.8|2557.8|9
1728437890000|2024-10-09 01:38:10|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1728437910000|2024-10-09 01:38:30|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|4
1728437920000|2024-10-09 01:38:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1728437930000|2024-10-09 01:38:50|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1728437940000|2024-10-09 01:39:00|2560.8|2554.8|2560.3|2554.3|2561|2555|2560.3|2554.3|4
1728437950000|2024-10-09 01:39:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728437960000|2024-10-09 01:39:20|2560.8|2554.8|2562.3|2556.3|2562.3|2556.3|2560.8|2554.8|5
1728437970000|2024-10-09 01:39:30|2562|2556|2561.5|2555.5|2562|2556|2561.3|2555.3|7
1728437980000|2024-10-09 01:39:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728437990000|2024-10-09 01:39:50|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.3|2554.3|9
1728438000000|2024-10-09 01:40:00|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|10
1728438010000|2024-10-09 01:40:10|2561|2555|2561.8|2555.8|2562|2556|2561|2555|10
1728438020000|2024-10-09 01:40:20|2561.5|2555.5|2562|2556|2562.5|2556.5|2561.5|2555.5|9
1728438030000|2024-10-09 01:40:30|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562|2556|5
1728438040000|2024-10-09 01:40:40|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562|2556|8
1728438050000|2024-10-09 01:40:50|2562.3|2556.3|2562|2556|2562.5|2556.5|2562|2556|6
1728438060000|2024-10-09 01:41:00|2562.3|2556.3|2561.5|2555.5|2562.5|2556.5|2561.5|2555.5|10
1728438070000|2024-10-09 01:41:10|2561.8|2555.8|2562.3|2556.3|2562.5|2556.5|2561.8|2555.8|8
1728438080000|2024-10-09 01:41:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728438090000|2024-10-09 01:41:30|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1728438100000|2024-10-09 01:41:40|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562|2556|5
1728438110000|2024-10-09 01:41:50|2562.5|2556.5|2563|2557|2563.3|2557.3|2562.5|2556.5|5
1728438120000|2024-10-09 01:42:00|2563.3|2557.3|2564|2558|2564|2558|2563|2557|7
1728438130000|2024-10-09 01:42:10|2563.8|2557.8|2562|2556|2563.8|2557.8|2562|2556|12
1728438140000|2024-10-09 01:42:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|4
1728438150000|2024-10-09 01:42:30|2562.8|2556.8|2563.8|2557.8|2563.8|2557.8|2562.8|2556.8|4
1728438160000|2024-10-09 01:42:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1728438170000|2024-10-09 01:42:50|2563.8|2557.8|2563.3|2557.3|2564|2558|2563.3|2557.3|7
1728438180000|2024-10-09 01:43:00|2563|2557|2564|2558|2564|2558|2563|2557|5
1728438190000|2024-10-09 01:43:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728438200000|2024-10-09 01:43:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728438210000|2024-10-09 01:43:30|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|6
1728438220000|2024-10-09 01:43:40|2564.5|2558.5|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|3
1728438230000|2024-10-09 01:43:50|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1728438240000|2024-10-09 01:44:00|2566|2560|2564.5|2558.5|2566|2560|2564.5|2558.5|5
1728438250000|2024-10-09 01:44:10|2564.3|2558.3|2563|2557|2564.3|2558.3|2563|2557|7
1728438260000|2024-10-09 01:44:20|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|4
1728438270000|2024-10-09 01:44:30|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|10
1728438280000|2024-10-09 01:44:40|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|5
1728438290000|2024-10-09 01:44:50|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1728438300000|2024-10-09 01:45:00|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1728438310000|2024-10-09 01:45:10|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1728438320000|2024-10-09 01:45:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728438340000|2024-10-09 01:45:40|2564.5|2558.5|2565|2559|2565|2559|2564|2558|7
1728438350000|2024-10-09 01:45:50|2565.3|2559.3|2566.3|2560.3|2566.3|2560.3|2565.3|2559.3|5
1728438360000|2024-10-09 01:46:00|2566|2560|2565.3|2559.3|2566|2560|2565|2559|6
1728438370000|2024-10-09 01:46:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728438390000|2024-10-09 01:46:30|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|3
1728438400000|2024-10-09 01:46:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728438420000|2024-10-09 01:47:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1728438430000|2024-10-09 01:47:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566|2560|5
1728438450000|2024-10-09 01:47:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728438460000|2024-10-09 01:47:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1728438470000|2024-10-09 01:47:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728438480000|2024-10-09 01:48:00|2565.8|2559.8|2565|2559|2565.8|2559.8|2564.8|2558.8|6
1728438490000|2024-10-09 01:48:10|2565.3|2559.3|2565.5|2559.5|2566|2560|2565.3|2559.3|6
1728438500000|2024-10-09 01:48:20|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|8
1728438510000|2024-10-09 01:48:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1728438520000|2024-10-09 01:48:40|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564.3|2558.3|7
1728438530000|2024-10-09 01:48:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728438540000|2024-10-09 01:49:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|6
1728438550000|2024-10-09 01:49:10|2564.8|2558.8|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|4
1728438560000|2024-10-09 01:49:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728438580000|2024-10-09 01:49:40|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1728438590000|2024-10-09 01:49:50|2565.8|2559.8|2565|2559|2565.8|2559.8|2564.8|2558.8|5
1728438600000|2024-10-09 01:50:00|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1728438610000|2024-10-09 01:50:10|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728438620000|2024-10-09 01:50:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728438630000|2024-10-09 01:50:30|2563.3|2557.3|2564|2558|2564.3|2558.3|2563.3|2557.3|6
1728438640000|2024-10-09 01:50:40|2564.3|2558.3|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|4
1728438650000|2024-10-09 01:50:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1728438660000|2024-10-09 01:51:00|2564.5|2558.5|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|5
1728438680000|2024-10-09 01:51:20|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|5
1728438690000|2024-10-09 01:51:30|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|4
1728438700000|2024-10-09 01:51:40|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1728438710000|2024-10-09 01:51:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728438720000|2024-10-09 01:52:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728438730000|2024-10-09 01:52:10|2565.5|2559.5|2565|2559|2565.5|2559.5|2564.8|2558.8|5
1728438740000|2024-10-09 01:52:20|2564.8|2558.8|2564.8|2558.8|2565|2559|2564|2558|8
1728438750000|2024-10-09 01:52:30|2565|2559|2566|2560|2566|2560|2565|2559|4
1728438760000|2024-10-09 01:52:40|2566.3|2560.3|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|7
1728438770000|2024-10-09 01:52:50|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1728438780000|2024-10-09 01:53:00|2564.8|2558.8|2566.3|2560.3|2566.3|2560.3|2564.8|2558.8|8
1728438790000|2024-10-09 01:53:10|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|4
1728438800000|2024-10-09 01:53:20|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1728438810000|2024-10-09 01:53:30|2566.5|2560.5|2567|2561|2567.3|2561.3|2566.5|2560.5|3
1728438820000|2024-10-09 01:53:40|2567.3|2561.3|2568|2562|2568|2562|2566.8|2560.8|7
1728438830000|2024-10-09 01:53:50|2568.5|2562.5|2568.8|2562.8|2569.8|2563.8|2568.5|2562.5|6
1728438840000|2024-10-09 01:54:00|2569|2563|2567.3|2561.3|2569|2563|2567.3|2561.3|9
1728438870000|2024-10-09 01:54:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1728438880000|2024-10-09 01:54:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728438890000|2024-10-09 01:54:50|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1728438900000|2024-10-09 01:55:00|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1728438920000|2024-10-09 01:55:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728438930000|2024-10-09 01:55:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1728438950000|2024-10-09 01:55:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1728438970000|2024-10-09 01:56:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1728438980000|2024-10-09 01:56:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1728438990000|2024-10-09 01:56:30|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1728439000000|2024-10-09 01:56:40|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1728439010000|2024-10-09 01:56:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1728439020000|2024-10-09 01:57:00|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1728439030000|2024-10-09 01:57:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1728439040000|2024-10-09 01:57:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728439050000|2024-10-09 01:57:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728439070000|2024-10-09 01:57:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728439080000|2024-10-09 01:58:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1728439100000|2024-10-09 01:58:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728439140000|2024-10-09 01:59:00|2564|2558|2564.8|2558.8|2565|2559|2564|2558|7
1728439150000|2024-10-09 01:59:10|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728439160000|2024-10-09 01:59:20|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1728439170000|2024-10-09 01:59:30|2565|2559|2564|2558|2565|2559|2564|2558|4
1728439180000|2024-10-09 01:59:40|2564.3|2558.3|2565|2559|2565|2559|2564.3|2558.3|4
1728439200000|2024-10-09 02:00:00|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1728439210000|2024-10-09 02:00:10|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|12
1728439220000|2024-10-09 02:00:20|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1728439230000|2024-10-09 02:00:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1728439240000|2024-10-09 02:00:40|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|5
1728439250000|2024-10-09 02:00:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1728439260000|2024-10-09 02:01:00|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|4
1728439270000|2024-10-09 02:01:10|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|2
1728439280000|2024-10-09 02:01:20|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1728439290000|2024-10-09 02:01:30|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1728439310000|2024-10-09 02:01:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728439320000|2024-10-09 02:02:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2563.8|2557.8|4
1728439330000|2024-10-09 02:02:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|5
1728439340000|2024-10-09 02:02:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1728439350000|2024-10-09 02:02:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1728439360000|2024-10-09 02:02:40|2564|2558|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|6
1728439370000|2024-10-09 02:02:50|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.3|2557.3|8
1728439380000|2024-10-09 02:03:00|2564.5|2558.5|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|2
1728439390000|2024-10-09 02:03:10|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1728439400000|2024-10-09 02:03:20|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1728439410000|2024-10-09 02:03:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728439420000|2024-10-09 02:03:40|2566.8|2560.8|2566.3|2560.3|2567.3|2561.3|2566.3|2560.3|7
1728439430000|2024-10-09 02:03:50|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1728439440000|2024-10-09 02:04:00|2566.3|2560.3|2567.3|2561.3|2567.3|2561.3|2566.3|2560.3|4
1728439450000|2024-10-09 02:04:10|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1728439460000|2024-10-09 02:04:20|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1728439480000|2024-10-09 02:04:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1728439490000|2024-10-09 02:04:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1728439500000|2024-10-09 02:05:00|2565.8|2559.8|2564.8|2558.8|2565.8|2559.8|2564.8|2558.8|4
1728439510000|2024-10-09 02:05:10|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|2
1728439520000|2024-10-09 02:05:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1728439530000|2024-10-09 02:05:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728439550000|2024-10-09 02:05:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1728439560000|2024-10-09 02:06:00|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|4
1728439570000|2024-10-09 02:06:10|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1728439580000|2024-10-09 02:06:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728439590000|2024-10-09 02:06:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728439600000|2024-10-09 02:06:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728439620000|2024-10-09 02:07:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|5
1728439640000|2024-10-09 02:07:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1728439650000|2024-10-09 02:07:30|2562.8|2556.8|2562|2556|2562.8|2556.8|2561.5|2555.5|4
1728439660000|2024-10-09 02:07:40|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1728439670000|2024-10-09 02:07:50|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|5
1728439680000|2024-10-09 02:08:00|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1728439700000|2024-10-09 02:08:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563|2557|5
1728439710000|2024-10-09 02:08:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728439730000|2024-10-09 02:08:50|2564|2558|2563.3|2557.3|2564|2558|2563.3|2557.3|3
1728439740000|2024-10-09 02:09:00|2563|2557|2562.5|2556.5|2563|2557|2562.3|2556.3|7
1728439750000|2024-10-09 02:09:10|2562.3|2556.3|2562|2556|2562.5|2556.5|2562|2556|6
1728439760000|2024-10-09 02:09:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728439770000|2024-10-09 02:09:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728439790000|2024-10-09 02:09:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728439800000|2024-10-09 02:10:00|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1728439820000|2024-10-09 02:10:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728439830000|2024-10-09 02:10:30|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1728439840000|2024-10-09 02:10:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728439850000|2024-10-09 02:10:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728439860000|2024-10-09 02:11:00|2562|2556|2562.5|2556.5|2562.8|2556.8|2562|2556|5
1728439870000|2024-10-09 02:11:10|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|3
1728439880000|2024-10-09 02:11:20|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1728439890000|2024-10-09 02:11:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728439900000|2024-10-09 02:11:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1728439910000|2024-10-09 02:11:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728439920000|2024-10-09 02:12:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1728439930000|2024-10-09 02:12:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|4
1728439940000|2024-10-09 02:12:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1728439950000|2024-10-09 02:12:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1728439960000|2024-10-09 02:12:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728439980000|2024-10-09 02:13:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1728439990000|2024-10-09 02:13:10|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1728440000000|2024-10-09 02:13:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1728440010000|2024-10-09 02:13:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|4
1728440020000|2024-10-09 02:13:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|5
1728440030000|2024-10-09 02:13:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728440040000|2024-10-09 02:14:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728440070000|2024-10-09 02:14:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1728440090000|2024-10-09 02:14:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2563.8|2557.8|5
1728440160000|2024-10-09 02:16:00|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1728440170000|2024-10-09 02:16:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1728440190000|2024-10-09 02:16:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728440220000|2024-10-09 02:17:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728440290000|2024-10-09 02:18:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728440340000|2024-10-09 02:19:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728440360000|2024-10-09 02:19:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728440400000|2024-10-09 02:20:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1728440410000|2024-10-09 02:20:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1728440420000|2024-10-09 02:20:20|2563.3|2557.3|2564.3|2558.3|2564.3|2558.3|2563.3|2557.3|3
1728440430000|2024-10-09 02:20:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1728440470000|2024-10-09 02:21:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728440490000|2024-10-09 02:21:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728440510000|2024-10-09 02:21:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728440520000|2024-10-09 02:22:00|2563.5|2557.5|2562.8|2556.8|2563.5|2557.5|2562.8|2556.8|4
1728440540000|2024-10-09 02:22:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1728440550000|2024-10-09 02:22:30|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1728440560000|2024-10-09 02:22:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1728440570000|2024-10-09 02:22:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728440580000|2024-10-09 02:23:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|6
1728440590000|2024-10-09 02:23:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1728440620000|2024-10-09 02:23:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728440630000|2024-10-09 02:23:50|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|4
1728440640000|2024-10-09 02:24:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728440690000|2024-10-09 02:24:50|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|4
1728440700000|2024-10-09 02:25:00|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|2
1728440770000|2024-10-09 02:26:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1728440800000|2024-10-09 02:26:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728440830000|2024-10-09 02:27:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728440840000|2024-10-09 02:27:20|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|3
1728440970000|2024-10-09 02:29:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728440980000|2024-10-09 02:29:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728440990000|2024-10-09 02:29:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728441000000|2024-10-09 02:30:00|2561.8|2555.8|2560|2554|2561.8|2555.8|2560|2554|7
1728441010000|2024-10-09 02:30:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728441020000|2024-10-09 02:30:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|6
1728441030000|2024-10-09 02:30:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728441040000|2024-10-09 02:30:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1728441060000|2024-10-09 02:31:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1728441070000|2024-10-09 02:31:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728441080000|2024-10-09 02:31:20|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|4
1728441090000|2024-10-09 02:31:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728441100000|2024-10-09 02:31:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1728441110000|2024-10-09 02:31:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1728441120000|2024-10-09 02:32:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1728441130000|2024-10-09 02:32:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728441150000|2024-10-09 02:32:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728441170000|2024-10-09 02:32:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1728441190000|2024-10-09 02:33:10|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1728441220000|2024-10-09 02:33:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728441230000|2024-10-09 02:33:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1728441240000|2024-10-09 02:34:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1728441250000|2024-10-09 02:34:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728441300000|2024-10-09 02:35:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1728441310000|2024-10-09 02:35:10|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|4
1728441330000|2024-10-09 02:35:30|2561.3|2555.3|2560.5|2554.5|2561.5|2555.5|2560.5|2554.5|6
1728441340000|2024-10-09 02:35:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728441350000|2024-10-09 02:35:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1728441360000|2024-10-09 02:36:00|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|4
1728441370000|2024-10-09 02:36:10|2562.8|2556.8|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|7
1728441380000|2024-10-09 02:36:20|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1728441390000|2024-10-09 02:36:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728441400000|2024-10-09 02:36:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1728441410000|2024-10-09 02:36:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728441420000|2024-10-09 02:37:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1728441440000|2024-10-09 02:37:20|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1728441450000|2024-10-09 02:37:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728441460000|2024-10-09 02:37:40|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|2
1728441470000|2024-10-09 02:37:50|2560.3|2554.3|2553|2547|2560.3|2554.3|2549|2543|8
1728441480000|2024-10-09 02:38:00|2553.3|2547.3|2554.3|2548.3|2554.3|2548.3|2553|2547|8
1728441490000|2024-10-09 02:38:10|2554|2548|2553.5|2547.5|2554|2548|2552.8|2546.8|9
1728441500000|2024-10-09 02:38:20|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553|2547|6
1728441510000|2024-10-09 02:38:30|2553.8|2547.8|2553.3|2547.3|2554|2548|2553.3|2547.3|6
1728441520000|2024-10-09 02:38:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553|2547|8
1728441530000|2024-10-09 02:38:50|2553.5|2547.5|2552.5|2546.5|2553.8|2547.8|2552|2546|11
1728441540000|2024-10-09 02:39:00|2551.8|2545.8|2553|2547|2553|2547|2551.5|2545.5|8
1728441550000|2024-10-09 02:39:10|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552|2546|13
1728441560000|2024-10-09 02:39:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1728441570000|2024-10-09 02:39:30|2552.8|2546.8|2552.5|2546.5|2553|2547|2552.5|2546.5|6
1728441580000|2024-10-09 02:39:40|2552.8|2546.8|2552|2546|2552.8|2546.8|2551.8|2545.8|4
1728441590000|2024-10-09 02:39:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728441600000|2024-10-09 02:40:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|4
1728441610000|2024-10-09 02:40:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|7
1728441620000|2024-10-09 02:40:20|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1728441630000|2024-10-09 02:40:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728441640000|2024-10-09 02:40:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728441650000|2024-10-09 02:40:50|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1728441660000|2024-10-09 02:41:00|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|7
1728441680000|2024-10-09 02:41:20|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1728441710000|2024-10-09 02:41:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1728441720000|2024-10-09 02:42:00|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555|2549|5
1728441730000|2024-10-09 02:42:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728441760000|2024-10-09 02:42:40|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1728441770000|2024-10-09 02:42:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1728441780000|2024-10-09 02:43:00|2555.3|2549.3|2555.8|2549.8|2556|2550|2555.3|2549.3|5
1728441790000|2024-10-09 02:43:10|2556|2550|2556|2550|2556.5|2550.5|2556|2550|3
1728441820000|2024-10-09 02:43:40|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1728441840000|2024-10-09 02:44:00|2557.5|2551.5|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|2
1728441860000|2024-10-09 02:44:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728441910000|2024-10-09 02:45:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728441920000|2024-10-09 02:45:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1728441930000|2024-10-09 02:45:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728441940000|2024-10-09 02:45:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728441950000|2024-10-09 02:45:50|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728441960000|2024-10-09 02:46:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1728442010000|2024-10-09 02:46:50|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|4
1728442020000|2024-10-09 02:47:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1728442030000|2024-10-09 02:47:10|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1728442040000|2024-10-09 02:47:20|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|4
1728442050000|2024-10-09 02:47:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1728442060000|2024-10-09 02:47:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728442070000|2024-10-09 02:47:50|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1728442080000|2024-10-09 02:48:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728442100000|2024-10-09 02:48:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1728442130000|2024-10-09 02:48:50|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|4
1728442140000|2024-10-09 02:49:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728442150000|2024-10-09 02:49:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728442160000|2024-10-09 02:49:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728442170000|2024-10-09 02:49:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728442180000|2024-10-09 02:49:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728442190000|2024-10-09 02:49:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728442200000|2024-10-09 02:50:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1728442210000|2024-10-09 02:50:10|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|5
1728442220000|2024-10-09 02:50:20|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|4
1728442230000|2024-10-09 02:50:30|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1728442240000|2024-10-09 02:50:40|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1728442250000|2024-10-09 02:50:50|2559|2553|2559.8|2553.8|2559.8|2553.8|2559|2553|6
1728442260000|2024-10-09 02:51:00|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1728442270000|2024-10-09 02:51:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728442280000|2024-10-09 02:51:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728442310000|2024-10-09 02:51:50|2559.5|2553.5|2558.3|2552.3|2559.5|2553.5|2558|2552|8
1728442320000|2024-10-09 02:52:00|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1728442330000|2024-10-09 02:52:10|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|5
1728442340000|2024-10-09 02:52:20|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1728442350000|2024-10-09 02:52:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728442380000|2024-10-09 02:53:00|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1728442400000|2024-10-09 02:53:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728442410000|2024-10-09 02:53:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728442420000|2024-10-09 02:53:40|2557.3|2551.3|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|3
1728442440000|2024-10-09 02:54:00|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1728442500000|2024-10-09 02:55:00|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1728442520000|2024-10-09 02:55:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1728442530000|2024-10-09 02:55:30|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1728442540000|2024-10-09 02:55:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728442550000|2024-10-09 02:55:50|2559.3|2553.3|2559.8|2553.8|2560|2554|2559|2553|7
1728442560000|2024-10-09 02:56:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728442570000|2024-10-09 02:56:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728442580000|2024-10-09 02:56:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1728442610000|2024-10-09 02:56:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728442620000|2024-10-09 02:57:00|2559|2553|2559.8|2553.8|2559.8|2553.8|2559|2553|4
1728442630000|2024-10-09 02:57:10|2559.5|2553.5|2559|2553|2559.8|2553.8|2559|2553|4
1728442640000|2024-10-09 02:57:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|4
1728442670000|2024-10-09 02:57:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728442680000|2024-10-09 02:58:00|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1728442690000|2024-10-09 02:58:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1728442730000|2024-10-09 02:58:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|5
1728442740000|2024-10-09 02:59:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728442760000|2024-10-09 02:59:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728442780000|2024-10-09 02:59:40|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1728442790000|2024-10-09 02:59:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728442800000|2024-10-09 03:00:00|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1728442810000|2024-10-09 03:00:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728442820000|2024-10-09 03:00:20|2559|2553|2559.8|2553.8|2559.8|2553.8|2559|2553|4
1728442830000|2024-10-09 03:00:30|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1728442840000|2024-10-09 03:00:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728442850000|2024-10-09 03:00:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728442880000|2024-10-09 03:01:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|4
1728442900000|2024-10-09 03:01:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728442910000|2024-10-09 03:01:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1728442920000|2024-10-09 03:02:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728442930000|2024-10-09 03:02:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728442940000|2024-10-09 03:02:20|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1728442960000|2024-10-09 03:02:40|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1728442970000|2024-10-09 03:02:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728442990000|2024-10-09 03:03:10|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1728443000000|2024-10-09 03:03:20|2559.5|2553.5|2559|2553|2559.8|2553.8|2559|2553|4
1728443010000|2024-10-09 03:03:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1728443040000|2024-10-09 03:04:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728443050000|2024-10-09 03:04:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728443060000|2024-10-09 03:04:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728443080000|2024-10-09 03:04:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728443090000|2024-10-09 03:04:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1728443100000|2024-10-09 03:05:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728443110000|2024-10-09 03:05:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1728443120000|2024-10-09 03:05:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728443190000|2024-10-09 03:06:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728443200000|2024-10-09 03:06:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728443220000|2024-10-09 03:07:00|2558.8|2552.8|2559|2553|2559.3|2553.3|2558.8|2552.8|3
1728443270000|2024-10-09 03:07:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1728443280000|2024-10-09 03:08:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728443290000|2024-10-09 03:08:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1728443300000|2024-10-09 03:08:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728443310000|2024-10-09 03:08:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728443320000|2024-10-09 03:08:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728443330000|2024-10-09 03:08:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728443340000|2024-10-09 03:09:00|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|3
1728443360000|2024-10-09 03:09:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728443370000|2024-10-09 03:09:30|2559|2553|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1728443390000|2024-10-09 03:09:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1728443410000|2024-10-09 03:10:10|2560|2554|2559|2553|2560|2554|2559|2553|3
1728443430000|2024-10-09 03:10:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728443470000|2024-10-09 03:11:10|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|2
1728443480000|2024-10-09 03:11:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728443490000|2024-10-09 03:11:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728443500000|2024-10-09 03:11:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1728443510000|2024-10-09 03:11:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728443520000|2024-10-09 03:12:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1728443530000|2024-10-09 03:12:10|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|2
1728443540000|2024-10-09 03:12:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728443550000|2024-10-09 03:12:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728443560000|2024-10-09 03:12:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1728443570000|2024-10-09 03:12:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728443580000|2024-10-09 03:13:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1728443590000|2024-10-09 03:13:10|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|4
1728443620000|2024-10-09 03:13:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728443640000|2024-10-09 03:14:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728443650000|2024-10-09 03:14:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728443660000|2024-10-09 03:14:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728443700000|2024-10-09 03:15:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728443720000|2024-10-09 03:15:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728443730000|2024-10-09 03:15:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1728443750000|2024-10-09 03:15:50|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1728443760000|2024-10-09 03:16:00|2554|2548|2555|2549|2555|2549|2554|2548|5
1728443780000|2024-10-09 03:16:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728443790000|2024-10-09 03:16:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728443800000|2024-10-09 03:16:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728443810000|2024-10-09 03:16:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728443820000|2024-10-09 03:17:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728443830000|2024-10-09 03:17:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1728443840000|2024-10-09 03:17:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728443890000|2024-10-09 03:18:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728443920000|2024-10-09 03:18:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1728443930000|2024-10-09 03:18:50|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|2
1728443960000|2024-10-09 03:19:20|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1728444000000|2024-10-09 03:20:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|4
1728444010000|2024-10-09 03:20:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728444020000|2024-10-09 03:20:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1728444030000|2024-10-09 03:20:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1728444060000|2024-10-09 03:21:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728444070000|2024-10-09 03:21:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1728444080000|2024-10-09 03:21:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1728444090000|2024-10-09 03:21:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728444100000|2024-10-09 03:21:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728444120000|2024-10-09 03:22:00|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1728444130000|2024-10-09 03:22:10|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1728444140000|2024-10-09 03:22:20|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1728444150000|2024-10-09 03:22:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1728444160000|2024-10-09 03:22:40|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1728444170000|2024-10-09 03:22:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728444190000|2024-10-09 03:23:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1728444220000|2024-10-09 03:23:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728444230000|2024-10-09 03:23:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728444240000|2024-10-09 03:24:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728444250000|2024-10-09 03:24:10|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|3
1728444280000|2024-10-09 03:24:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1728444290000|2024-10-09 03:24:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728444300000|2024-10-09 03:25:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1728444310000|2024-10-09 03:25:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728444360000|2024-10-09 03:26:00|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1728444380000|2024-10-09 03:26:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|4
1728444390000|2024-10-09 03:26:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728444400000|2024-10-09 03:26:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728444410000|2024-10-09 03:26:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1728444420000|2024-10-09 03:27:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728444430000|2024-10-09 03:27:10|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1728444470000|2024-10-09 03:27:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728444480000|2024-10-09 03:28:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728444510000|2024-10-09 03:28:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728444520000|2024-10-09 03:28:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728444530000|2024-10-09 03:28:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1728444540000|2024-10-09 03:29:00|2560.5|2551.5|2561|2552|2561|2552|2560.5|2551.5|2
1728444550000|2024-10-09 03:29:10|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1728444560000|2024-10-09 03:29:20|2561.8|2552.8|2561.8|2552.8|2561.8|2552.8|2561.8|2552.8|1
1728444590000|2024-10-09 03:29:50|2561.5|2552.5|2561.8|2552.8|2561.8|2552.8|2561.3|2552.3|3
1728444600000|2024-10-09 03:30:00|2561.5|2552.5|2560.3|2551.3|2561.5|2552.5|2560.3|2551.3|3
1728444660000|2024-10-09 03:31:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728444800000|2024-10-09 03:33:20|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728444840000|2024-10-09 03:34:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728444850000|2024-10-09 03:34:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1728444870000|2024-10-09 03:34:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1728444880000|2024-10-09 03:34:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1728444890000|2024-10-09 03:34:50|2558.3|2552.3|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|6
1728444900000|2024-10-09 03:35:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728444960000|2024-10-09 03:36:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728444970000|2024-10-09 03:36:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728445000000|2024-10-09 03:36:40|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1728445010000|2024-10-09 03:36:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1728445020000|2024-10-09 03:37:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728445030000|2024-10-09 03:37:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1728445040000|2024-10-09 03:37:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1728445060000|2024-10-09 03:37:40|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|4
1728445070000|2024-10-09 03:37:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728445080000|2024-10-09 03:38:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728445090000|2024-10-09 03:38:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728445100000|2024-10-09 03:38:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728445140000|2024-10-09 03:39:00|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1728445160000|2024-10-09 03:39:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728445190000|2024-10-09 03:39:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728445210000|2024-10-09 03:40:10|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|5
1728445220000|2024-10-09 03:40:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728445230000|2024-10-09 03:40:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728445240000|2024-10-09 03:40:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|4
1728445250000|2024-10-09 03:40:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728445260000|2024-10-09 03:41:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728445370000|2024-10-09 03:42:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728445380000|2024-10-09 03:43:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1728445420000|2024-10-09 03:43:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728445460000|2024-10-09 03:44:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728445480000|2024-10-09 03:44:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728445490000|2024-10-09 03:44:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728445570000|2024-10-09 03:46:10|2555|2549|2554.3|2548.3|2555|2549|2554.3|2548.3|2
1728445580000|2024-10-09 03:46:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728445610000|2024-10-09 03:46:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728445700000|2024-10-09 03:48:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1728445720000|2024-10-09 03:48:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1728446050000|2024-10-09 03:54:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728446080000|2024-10-09 03:54:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728446090000|2024-10-09 03:54:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728446180000|2024-10-09 03:56:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728446270000|2024-10-09 03:57:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728446300000|2024-10-09 03:58:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728446550000|2024-10-09 04:02:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1728446560000|2024-10-09 04:02:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728446630000|2024-10-09 04:03:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728446640000|2024-10-09 04:04:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1728446800000|2024-10-09 04:06:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728446860000|2024-10-09 04:07:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728446890000|2024-10-09 04:08:10|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|3
1728446920000|2024-10-09 04:08:40|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1728446950000|2024-10-09 04:09:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728446990000|2024-10-09 04:09:50|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1728447060000|2024-10-09 04:11:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728447070000|2024-10-09 04:11:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728447170000|2024-10-09 04:12:50|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1728447290000|2024-10-09 04:14:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728447350000|2024-10-09 04:15:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1728447370000|2024-10-09 04:16:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728447590000|2024-10-09 04:19:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1728447600000|2024-10-09 04:20:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728447710000|2024-10-09 04:21:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728447880000|2024-10-09 04:24:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728447890000|2024-10-09 04:24:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728448050000|2024-10-09 04:27:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1728448120000|2024-10-09 04:28:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728448150000|2024-10-09 04:29:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728448180000|2024-10-09 04:29:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728448190000|2024-10-09 04:29:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728448200000|2024-10-09 04:30:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1728448320000|2024-10-09 04:32:00|2552.8|2546.8|2552|2546|2552.8|2546.8|2551.3|2545.3|3
1728448460000|2024-10-09 04:34:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728448490000|2024-10-09 04:34:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1728448500000|2024-10-09 04:35:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728448640000|2024-10-09 04:37:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728448750000|2024-10-09 04:39:10|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1728448920000|2024-10-09 04:42:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1728448960000|2024-10-09 04:42:40|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1728448970000|2024-10-09 04:42:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1728449030000|2024-10-09 04:43:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1728449070000|2024-10-09 04:44:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1728449090000|2024-10-09 04:44:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728449100000|2024-10-09 04:45:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728449130000|2024-10-09 04:45:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728449170000|2024-10-09 04:46:10|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1728449370000|2024-10-09 04:49:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728449380000|2024-10-09 04:49:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728449430000|2024-10-09 04:50:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1728449530000|2024-10-09 04:52:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728449600000|2024-10-09 04:53:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728449690000|2024-10-09 04:54:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728449800000|2024-10-09 04:56:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728449810000|2024-10-09 04:56:50|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1728449880000|2024-10-09 04:58:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728449950000|2024-10-09 04:59:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728449960000|2024-10-09 04:59:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1728449970000|2024-10-09 04:59:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728449990000|2024-10-09 04:59:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1728450000000|2024-10-09 05:00:00|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|6
1728450010000|2024-10-09 05:00:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728450020000|2024-10-09 05:00:20|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1728450030000|2024-10-09 05:00:30|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1728450050000|2024-10-09 05:00:50|2560.8|2554.8|2559.8|2553.8|2560.8|2554.8|2559.3|2553.3|6
1728450060000|2024-10-09 05:01:00|2559.5|2553.5|2560.5|2554.5|2560.5|2554.5|2559.5|2553.5|5
1728450070000|2024-10-09 05:01:10|2560.8|2554.8|2562.5|2556.5|2562.8|2556.8|2560.8|2554.8|6
1728450080000|2024-10-09 05:01:20|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1728450090000|2024-10-09 05:01:30|2563|2557|2565|2559|2565.5|2559.5|2562.8|2556.8|16
1728450100000|2024-10-09 05:01:40|2565.5|2559.5|2566.8|2560.8|2567.3|2561.3|2565.3|2559.3|21
1728450110000|2024-10-09 05:01:50|2566.5|2560.5|2565.5|2559.5|2567.3|2561.3|2565.5|2559.5|8
1728450120000|2024-10-09 05:02:00|2565.3|2559.3|2564.3|2558.3|2565.5|2559.5|2564.3|2558.3|6
1728450130000|2024-10-09 05:02:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|5
1728450140000|2024-10-09 05:02:20|2564|2558|2566|2560|2566|2560|2564|2558|8
1728450150000|2024-10-09 05:02:30|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1728450160000|2024-10-09 05:02:40|2566.8|2560.8|2568|2562|2568|2562|2566.8|2560.8|4
1728450170000|2024-10-09 05:02:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728450190000|2024-10-09 05:03:10|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|5
1728450200000|2024-10-09 05:03:20|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|4
1728450210000|2024-10-09 05:03:30|2566.5|2560.5|2567.5|2561.5|2567.5|2561.5|2566.3|2560.3|5
1728450220000|2024-10-09 05:03:40|2567.3|2561.3|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|4
1728450240000|2024-10-09 05:04:00|2567.5|2561.5|2567.8|2561.8|2568.3|2562.3|2567.5|2561.5|6
1728450250000|2024-10-09 05:04:10|2568|2562|2569.5|2563.5|2569.5|2563.5|2568|2562|8
1728450270000|2024-10-09 05:04:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1728450280000|2024-10-09 05:04:40|2569.8|2563.8|2571.3|2565.3|2571.3|2565.3|2569.8|2563.8|3
1728450290000|2024-10-09 05:04:50|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|3
1728450300000|2024-10-09 05:05:00|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|2
1728450310000|2024-10-09 05:05:10|2571.5|2565.5|2573.8|2567.8|2573.8|2567.8|2571.5|2565.5|6
1728450320000|2024-10-09 05:05:20|2574|2568|2574|2568|2574.8|2568.8|2574|2568|5
1728450330000|2024-10-09 05:05:30|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|4
1728450340000|2024-10-09 05:05:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|4
1728450350000|2024-10-09 05:05:50|2574|2568|2574.8|2568.8|2574.8|2568.8|2574|2568|6
1728450360000|2024-10-09 05:06:00|2575|2569|2576.3|2570.3|2576.3|2570.3|2575|2569|4
1728450370000|2024-10-09 05:06:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1728450380000|2024-10-09 05:06:20|2576|2570|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|5
1728450390000|2024-10-09 05:06:30|2576|2570|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|6
1728450400000|2024-10-09 05:06:40|2576.5|2570.5|2576.5|2570.5|2577|2571|2576.5|2570.5|4
1728450410000|2024-10-09 05:06:50|2576.8|2570.8|2577.3|2571.3|2577.8|2571.8|2576.8|2570.8|6
1728450420000|2024-10-09 05:07:00|2577.5|2571.5|2578.3|2572.3|2578.3|2572.3|2577.5|2571.5|4
1728450430000|2024-10-09 05:07:10|2578|2572|2578|2572|2578|2572|2578|2572|1
1728450440000|2024-10-09 05:07:20|2577.8|2571.8|2578|2572|2578.5|2572.5|2577.8|2571.8|6
1728450450000|2024-10-09 05:07:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728450460000|2024-10-09 05:07:40|2578.5|2572.5|2578|2572|2578.5|2572.5|2578|2572|3
1728450470000|2024-10-09 05:07:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578|2572|4
1728450480000|2024-10-09 05:08:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728450490000|2024-10-09 05:08:10|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1728450510000|2024-10-09 05:08:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728450520000|2024-10-09 05:08:40|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.3|2571.3|5
1728450550000|2024-10-09 05:09:10|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|3
1728450560000|2024-10-09 05:09:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728450570000|2024-10-09 05:09:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1728450580000|2024-10-09 05:09:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728450590000|2024-10-09 05:09:50|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1728450600000|2024-10-09 05:10:00|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1728450620000|2024-10-09 05:10:20|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1728450640000|2024-10-09 05:10:40|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|2
1728450650000|2024-10-09 05:10:50|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1728450660000|2024-10-09 05:11:00|2578.5|2572.5|2578.8|2572.8|2579|2573|2578.3|2572.3|7
1728450670000|2024-10-09 05:11:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728450680000|2024-10-09 05:11:20|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1728450690000|2024-10-09 05:11:30|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|8
1728450700000|2024-10-09 05:11:40|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1728450710000|2024-10-09 05:11:50|2576.8|2570.8|2578|2572|2578.3|2572.3|2576.8|2570.8|7
1728450730000|2024-10-09 05:12:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578|2572|4
1728450740000|2024-10-09 05:12:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728450760000|2024-10-09 05:12:40|2579|2573|2579|2573|2579.3|2573.3|2579|2573|3
1728450790000|2024-10-09 05:13:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728450800000|2024-10-09 05:13:20|2578.5|2572.5|2577.8|2571.8|2578.8|2572.8|2577.5|2571.5|6
1728450810000|2024-10-09 05:13:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|5
1728450820000|2024-10-09 05:13:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|4
1728450830000|2024-10-09 05:13:50|2577.3|2571.3|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|3
1728450840000|2024-10-09 05:14:00|2576.3|2570.3|2575.8|2569.8|2576.3|2570.3|2575.5|2569.5|5
1728450850000|2024-10-09 05:14:10|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|2
1728450860000|2024-10-09 05:14:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1728450870000|2024-10-09 05:14:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728450880000|2024-10-09 05:14:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728450890000|2024-10-09 05:14:50|2574|2568|2574|2568|2574.3|2568.3|2573.8|2567.8|5
1728450900000|2024-10-09 05:15:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728450910000|2024-10-09 05:15:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1728450920000|2024-10-09 05:15:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728450930000|2024-10-09 05:15:30|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|3
1728450940000|2024-10-09 05:15:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728450970000|2024-10-09 05:16:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728450980000|2024-10-09 05:16:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728451000000|2024-10-09 05:16:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728451010000|2024-10-09 05:16:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1728451030000|2024-10-09 05:17:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1728451040000|2024-10-09 05:17:20|2574|2568|2572.8|2566.8|2574|2568|2572.8|2566.8|3
1728451050000|2024-10-09 05:17:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1728451070000|2024-10-09 05:17:50|2572.3|2566.3|2573|2567|2573|2567|2572|2566|3
1728451080000|2024-10-09 05:18:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728451100000|2024-10-09 05:18:20|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1728451110000|2024-10-09 05:18:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728451140000|2024-10-09 05:19:00|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|3
1728451150000|2024-10-09 05:19:10|2570.8|2564.8|2570|2564|2570.8|2564.8|2569.5|2563.5|6
1728451160000|2024-10-09 05:19:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728451180000|2024-10-09 05:19:40|2570|2564|2571.8|2565.8|2571.8|2565.8|2570|2564|6
1728451190000|2024-10-09 05:19:50|2572|2566|2572.3|2566.3|2572.5|2566.5|2572|2566|3
1728451200000|2024-10-09 05:20:00|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1728451220000|2024-10-09 05:20:20|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1728451230000|2024-10-09 05:20:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1728451240000|2024-10-09 05:20:40|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|3
1728451270000|2024-10-09 05:21:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728451290000|2024-10-09 05:21:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728451310000|2024-10-09 05:21:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1728451320000|2024-10-09 05:22:00|2572.3|2566.3|2571|2565|2572.3|2566.3|2571|2565|4
1728451330000|2024-10-09 05:22:10|2571.3|2565.3|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|3
1728451340000|2024-10-09 05:22:20|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1728451350000|2024-10-09 05:22:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728451360000|2024-10-09 05:22:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1728451370000|2024-10-09 05:22:50|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1728451390000|2024-10-09 05:23:10|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|3
1728451430000|2024-10-09 05:23:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728451440000|2024-10-09 05:24:00|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|4
1728451450000|2024-10-09 05:24:10|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1728451480000|2024-10-09 05:24:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728451500000|2024-10-09 05:25:00|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1728451530000|2024-10-09 05:25:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728451540000|2024-10-09 05:25:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1728451550000|2024-10-09 05:25:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1728451560000|2024-10-09 05:26:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728451580000|2024-10-09 05:26:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1728451590000|2024-10-09 05:26:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728451600000|2024-10-09 05:26:40|2573.5|2567.5|2573.8|2567.8|2574|2568|2573.5|2567.5|3
1728451610000|2024-10-09 05:26:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728451640000|2024-10-09 05:27:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728451650000|2024-10-09 05:27:30|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1728451660000|2024-10-09 05:27:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1728451670000|2024-10-09 05:27:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1728451680000|2024-10-09 05:28:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728451690000|2024-10-09 05:28:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728451700000|2024-10-09 05:28:20|2572.8|2566.8|2572|2566|2572.8|2566.8|2572|2566|4
1728451720000|2024-10-09 05:28:40|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|4
1728451740000|2024-10-09 05:29:00|2571.8|2565.8|2573|2564|2573|2565.8|2571|2564|4
1728451790000|2024-10-09 05:29:50|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1728451800000|2024-10-09 05:30:00|2573|2564|2573.8|2564.8|2574.3|2565.3|2572.3|2563.3|16
1728451810000|2024-10-09 05:30:10|2574|2565|2575.8|2566.8|2576|2567|2574|2565|11
1728451820000|2024-10-09 05:30:20|2575.5|2566.5|2574.5|2565.5|2575.5|2566.5|2574.5|2565.5|4
1728451840000|2024-10-09 05:30:40|2574.8|2565.8|2574|2565|2574.8|2565.8|2573.5|2564.5|8
1728451850000|2024-10-09 05:30:50|2574.3|2565.3|2574.3|2565.3|2574.8|2565.8|2574|2565|4
1728451860000|2024-10-09 05:31:00|2574|2565|2572.3|2566.3|2574|2566.5|2571.3|2565|10
1728451870000|2024-10-09 05:31:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1728451890000|2024-10-09 05:31:30|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|6
1728451900000|2024-10-09 05:31:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571|2565|4
1728451910000|2024-10-09 05:31:50|2571.8|2565.8|2572.3|2566.3|2572.5|2566.5|2571.8|2565.8|5
1728451920000|2024-10-09 05:32:00|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|4
1728451930000|2024-10-09 05:32:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728451940000|2024-10-09 05:32:20|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|5
1728451950000|2024-10-09 05:32:30|2574|2568|2574.3|2568.3|2574.5|2568.5|2574|2568|4
1728451960000|2024-10-09 05:32:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1728451970000|2024-10-09 05:32:50|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1728451990000|2024-10-09 05:33:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728452000000|2024-10-09 05:33:20|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1728452010000|2024-10-09 05:33:30|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1728452020000|2024-10-09 05:33:40|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|4
1728452030000|2024-10-09 05:33:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728452040000|2024-10-09 05:34:00|2574|2568|2572.8|2566.8|2574.3|2568.3|2572.8|2566.8|9
1728452050000|2024-10-09 05:34:10|2572.3|2566.3|2573|2567|2573.5|2567.5|2572.3|2566.3|7
1728452060000|2024-10-09 05:34:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1728452070000|2024-10-09 05:34:30|2573|2567|2573|2567|2573.5|2567.5|2573|2567|5
1728452080000|2024-10-09 05:34:40|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|3
1728452090000|2024-10-09 05:34:50|2573.3|2567.3|2571.8|2565.8|2573.8|2567.8|2571.8|2565.8|10
1728452100000|2024-10-09 05:35:00|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|8
1728452110000|2024-10-09 05:35:10|2571.5|2565.5|2573.5|2567.5|2573.5|2567.5|2571.5|2565.5|8
1728452120000|2024-10-09 05:35:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728452130000|2024-10-09 05:35:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572|2566|5
1728452140000|2024-10-09 05:35:40|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1728452150000|2024-10-09 05:35:50|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1728452160000|2024-10-09 05:36:00|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|9
1728452170000|2024-10-09 05:36:10|2572|2566|2573.3|2567.3|2573.3|2567.3|2572|2566|8
1728452180000|2024-10-09 05:36:20|2573|2567|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|4
1728452190000|2024-10-09 05:36:30|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|5
1728452200000|2024-10-09 05:36:40|2572.8|2566.8|2574.5|2568.5|2574.5|2568.5|2572.8|2566.8|6
1728452210000|2024-10-09 05:36:50|2574.8|2568.8|2575.3|2569.3|2575.5|2569.5|2574.8|2568.8|7
1728452220000|2024-10-09 05:37:00|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|6
1728452230000|2024-10-09 05:37:10|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576|2570|9
1728452240000|2024-10-09 05:37:20|2576|2570|2575.8|2569.8|2576|2570|2575.3|2569.3|6
1728452250000|2024-10-09 05:37:30|2576|2570|2575|2569|2576|2570|2575|2569|3
1728452260000|2024-10-09 05:37:40|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575|2569|4
1728452270000|2024-10-09 05:37:50|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1728452280000|2024-10-09 05:38:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1728452290000|2024-10-09 05:38:10|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.5|2569.5|4
1728452300000|2024-10-09 05:38:20|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1728452310000|2024-10-09 05:38:30|2576.5|2570.5|2577|2571|2577|2571|2576.3|2570.3|5
1728452320000|2024-10-09 05:38:40|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|4
1728452340000|2024-10-09 05:39:00|2577.8|2571.8|2577|2571|2577.8|2571.8|2576.5|2570.5|5
1728452350000|2024-10-09 05:39:10|2577.3|2571.3|2577|2571|2577.8|2571.8|2577|2571|6
1728452360000|2024-10-09 05:39:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|5
1728452370000|2024-10-09 05:39:30|2577|2571|2577.8|2571.8|2578.3|2572.3|2577|2571|10
1728452380000|2024-10-09 05:39:40|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|4
1728452390000|2024-10-09 05:39:50|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|3
1728452400000|2024-10-09 05:40:00|2577.8|2571.8|2576.3|2570.3|2577.8|2571.8|2576|2570|7
1728452410000|2024-10-09 05:40:10|2576|2570|2576.5|2570.5|2576.8|2570.8|2576|2570|5
1728452420000|2024-10-09 05:40:20|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|4
1728452440000|2024-10-09 05:40:40|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1728452450000|2024-10-09 05:40:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1728452460000|2024-10-09 05:41:00|2575|2569|2575.3|2569.3|2575.5|2569.5|2575|2569|4
1728452470000|2024-10-09 05:41:10|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|5
1728452480000|2024-10-09 05:41:20|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|5
1728452490000|2024-10-09 05:41:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|4
1728452500000|2024-10-09 05:41:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1728452510000|2024-10-09 05:41:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728452520000|2024-10-09 05:42:00|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1728452530000|2024-10-09 05:42:10|2574.8|2568.8|2574.3|2568.3|2575|2569|2574.3|2568.3|5
1728452540000|2024-10-09 05:42:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|4
1728452550000|2024-10-09 05:42:30|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|4
1728452560000|2024-10-09 05:42:40|2575|2569|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|11
1728452570000|2024-10-09 05:42:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1728452580000|2024-10-09 05:43:00|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|3
1728452590000|2024-10-09 05:43:10|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.3|2569.3|8
1728452600000|2024-10-09 05:43:20|2575.8|2569.8|2575.3|2569.3|2576|2570|2575.3|2569.3|5
1728452610000|2024-10-09 05:43:30|2575|2569|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|6
1728452620000|2024-10-09 05:43:40|2575.5|2569.5|2576|2570|2576.3|2570.3|2575.5|2569.5|5
1728452630000|2024-10-09 05:43:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1728452640000|2024-10-09 05:44:00|2576.5|2570.5|2575.5|2569.5|2576.5|2570.5|2575.5|2569.5|4
1728452650000|2024-10-09 05:44:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1728452660000|2024-10-09 05:44:20|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|4
1728452670000|2024-10-09 05:44:30|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1728452680000|2024-10-09 05:44:40|2574.8|2568.8|2575|2569|2575|2569|2574.5|2568.5|3
1728452690000|2024-10-09 05:44:50|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|4
1728452700000|2024-10-09 05:45:00|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|8
1728452710000|2024-10-09 05:45:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1728452720000|2024-10-09 05:45:20|2574.3|2568.3|2574.8|2568.8|2575|2569|2574.3|2568.3|5
1728452730000|2024-10-09 05:45:30|2575|2569|2574.8|2568.8|2575|2569|2574.5|2568.5|6
1728452740000|2024-10-09 05:45:40|2575|2569|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|5
1728452750000|2024-10-09 05:45:50|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574|2568|5
1728452760000|2024-10-09 05:46:00|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|3
1728452770000|2024-10-09 05:46:10|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.5|2569.5|5
1728452780000|2024-10-09 05:46:20|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1728452790000|2024-10-09 05:46:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1728452800000|2024-10-09 05:46:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1728452810000|2024-10-09 05:46:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1728452820000|2024-10-09 05:47:00|2576.8|2570.8|2577|2571|2577|2571|2576.5|2570.5|6
1728452840000|2024-10-09 05:47:20|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1728452850000|2024-10-09 05:47:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|4
1728452860000|2024-10-09 05:47:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1728452870000|2024-10-09 05:47:50|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1728452880000|2024-10-09 05:48:00|2577.3|2571.3|2578|2572|2578|2572|2577|2571|8
1728452890000|2024-10-09 05:48:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1728452900000|2024-10-09 05:48:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578|2572|4
1728452910000|2024-10-09 05:48:30|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1728452920000|2024-10-09 05:48:40|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.3|2571.3|6
1728452940000|2024-10-09 05:49:00|2577.3|2571.3|2576.5|2570.5|2577.5|2571.5|2576.5|2570.5|6
1728452950000|2024-10-09 05:49:10|2576.8|2570.8|2576.5|2570.5|2577|2571|2576|2570|11
1728452960000|2024-10-09 05:49:20|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|8
1728452970000|2024-10-09 05:49:30|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1728452980000|2024-10-09 05:49:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|5
1728452990000|2024-10-09 05:49:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1728453000000|2024-10-09 05:50:00|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|3
1728453010000|2024-10-09 05:50:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1728453020000|2024-10-09 05:50:20|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|5
1728453030000|2024-10-09 05:50:30|2576.8|2570.8|2576|2570|2576.8|2570.8|2576|2570|2
1728453040000|2024-10-09 05:50:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1728453050000|2024-10-09 05:50:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1728453060000|2024-10-09 05:51:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1728453070000|2024-10-09 05:51:10|2575.8|2569.8|2575.8|2569.8|2576.3|2570.3|2575.5|2569.5|11
1728453080000|2024-10-09 05:51:20|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.3|2569.3|13
1728453090000|2024-10-09 05:51:30|2575.8|2569.8|2576|2570|2576|2570|2575.5|2569.5|4
1728453100000|2024-10-09 05:51:40|2576.5|2570.5|2577.3|2571.3|2577.5|2571.5|2576.5|2570.5|6
1728453110000|2024-10-09 05:51:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728453130000|2024-10-09 05:52:10|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1728453150000|2024-10-09 05:52:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1728453160000|2024-10-09 05:52:40|2577.8|2571.8|2577|2571|2577.8|2571.8|2577|2571|4
1728453170000|2024-10-09 05:52:50|2576.8|2570.8|2577|2571|2577|2571|2576.5|2570.5|4
1728453180000|2024-10-09 05:53:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1728453190000|2024-10-09 05:53:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1728453200000|2024-10-09 05:53:20|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577|2571|6
1728453210000|2024-10-09 05:53:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1728453220000|2024-10-09 05:53:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1728453230000|2024-10-09 05:53:50|2577|2571|2576.8|2570.8|2577.3|2571.3|2576.5|2570.5|5
1728453240000|2024-10-09 05:54:00|2576.5|2570.5|2577.3|2571.3|2577.5|2571.5|2576.5|2570.5|5
1728453250000|2024-10-09 05:54:10|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1728453260000|2024-10-09 05:54:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728453280000|2024-10-09 05:54:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1728453290000|2024-10-09 05:54:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728453300000|2024-10-09 05:55:00|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1728453310000|2024-10-09 05:55:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1728453320000|2024-10-09 05:55:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1728453330000|2024-10-09 05:55:30|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1728453340000|2024-10-09 05:55:40|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1728453350000|2024-10-09 05:55:50|2577|2571|2576|2570|2577|2571|2576|2570|7
1728453360000|2024-10-09 05:56:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|6
1728453370000|2024-10-09 05:56:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|4
1728453380000|2024-10-09 05:56:20|2575.8|2569.8|2574.8|2568.8|2575.8|2569.8|2574.8|2568.8|5
1728453390000|2024-10-09 05:56:30|2575|2569|2575.8|2569.8|2576|2570|2575|2569|6
1728453400000|2024-10-09 05:56:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728453410000|2024-10-09 05:56:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|4
1728453420000|2024-10-09 05:57:00|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|5
1728453430000|2024-10-09 05:57:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|4
1728453440000|2024-10-09 05:57:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728453450000|2024-10-09 05:57:30|2575.3|2569.3|2573.5|2567.5|2575.3|2569.3|2573.5|2567.5|5
1728453460000|2024-10-09 05:57:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1728453470000|2024-10-09 05:57:50|2573.5|2567.5|2572.5|2566.5|2573.8|2567.8|2572.5|2566.5|7
1728453480000|2024-10-09 05:58:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728453490000|2024-10-09 05:58:10|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1728453500000|2024-10-09 05:58:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1728453520000|2024-10-09 05:58:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728453540000|2024-10-09 05:59:00|2572|2566|2572|2566|2572.3|2566.3|2572|2566|3
1728453550000|2024-10-09 05:59:10|2571.8|2565.8|2571.5|2565.5|2572|2566|2571.5|2565.5|4
1728453560000|2024-10-09 05:59:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728453570000|2024-10-09 05:59:30|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1728453580000|2024-10-09 05:59:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1728453590000|2024-10-09 05:59:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1728453600000|2024-10-09 06:00:00|2572.8|2566.8|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|5
1728453610000|2024-10-09 06:00:10|2573.8|2567.8|2572.8|2566.8|2573.8|2567.8|2572.5|2566.5|5
1728453620000|2024-10-09 06:00:20|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|3
1728453640000|2024-10-09 06:00:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728453650000|2024-10-09 06:00:50|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1728453660000|2024-10-09 06:01:00|2574.8|2568.8|2575|2569|2575.3|2569.3|2574.5|2568.5|8
1728453670000|2024-10-09 06:01:10|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1728453680000|2024-10-09 06:01:20|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|3
1728453690000|2024-10-09 06:01:30|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1728453700000|2024-10-09 06:01:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728453710000|2024-10-09 06:01:50|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|5
1728453720000|2024-10-09 06:02:00|2573.8|2567.8|2573.5|2567.5|2574|2568|2573.5|2567.5|6
1728453730000|2024-10-09 06:02:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|6
1728453740000|2024-10-09 06:02:20|2573.3|2567.3|2574.5|2568.5|2574.5|2568.5|2573.3|2567.3|10
1728453750000|2024-10-09 06:02:30|2575|2569|2574.5|2568.5|2575|2569|2574|2568|8
1728453760000|2024-10-09 06:02:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574|2568|9
1728453770000|2024-10-09 06:02:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|9
1728453780000|2024-10-09 06:03:00|2574.8|2568.8|2576.3|2570.3|2576.3|2570.3|2574.8|2568.8|16
1728453790000|2024-10-09 06:03:10|2576.5|2570.5|2577|2571|2577.5|2571.5|2576.5|2570.5|6
1728453800000|2024-10-09 06:03:20|2576.8|2570.8|2576|2570|2576.8|2570.8|2576|2570|3
1728453810000|2024-10-09 06:03:30|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|2
1728453820000|2024-10-09 06:03:40|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1728453850000|2024-10-09 06:04:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1728453860000|2024-10-09 06:04:20|2576.3|2570.3|2575.8|2569.8|2576.5|2570.5|2575.5|2569.5|6
1728453870000|2024-10-09 06:04:30|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|8
1728453880000|2024-10-09 06:04:40|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|4
1728453890000|2024-10-09 06:04:50|2575.5|2569.5|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|7
1728453900000|2024-10-09 06:05:00|2576.8|2570.8|2576|2570|2577.3|2571.3|2576|2570|9
1728453910000|2024-10-09 06:05:10|2576.3|2570.3|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|5
1728453920000|2024-10-09 06:05:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|5
1728453930000|2024-10-09 06:05:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1728453940000|2024-10-09 06:05:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1728453950000|2024-10-09 06:05:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1728453960000|2024-10-09 06:06:00|2577.8|2571.8|2578|2572|2578.3|2572.3|2577.8|2571.8|4
1728453970000|2024-10-09 06:06:10|2578.3|2572.3|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|4
1728453980000|2024-10-09 06:06:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1728454000000|2024-10-09 06:06:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1728454010000|2024-10-09 06:06:50|2577.5|2571.5|2577.8|2571.8|2578|2572|2577.5|2571.5|4
1728454020000|2024-10-09 06:07:00|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1728454030000|2024-10-09 06:07:10|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|3
1728454070000|2024-10-09 06:07:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1728454080000|2024-10-09 06:08:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1728454090000|2024-10-09 06:08:10|2576|2570|2575|2569|2576|2570|2574.8|2568.8|9
1728454100000|2024-10-09 06:08:20|2574.8|2568.8|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|5
1728454110000|2024-10-09 06:08:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|4
1728454120000|2024-10-09 06:08:40|2574|2568|2573.8|2567.8|2574|2568|2573.5|2567.5|5
1728454130000|2024-10-09 06:08:50|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1728454140000|2024-10-09 06:09:00|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1728454150000|2024-10-09 06:09:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|4
1728454160000|2024-10-09 06:09:20|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1728454170000|2024-10-09 06:09:30|2572.3|2566.3|2571.8|2565.8|2572.5|2566.5|2571.8|2565.8|5
1728454180000|2024-10-09 06:09:40|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2570.8|2564.8|14
1728454190000|2024-10-09 06:09:50|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571|2565|5
1728454200000|2024-10-09 06:10:00|2571|2565|2572.3|2566.3|2572.5|2566.5|2571|2565|6
1728454210000|2024-10-09 06:10:10|2572|2566|2572|2566|2572|2566|2571.5|2565.5|7
1728454220000|2024-10-09 06:10:20|2572.3|2566.3|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|4
1728454230000|2024-10-09 06:10:30|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|6
1728454240000|2024-10-09 06:10:40|2571.8|2565.8|2572|2566|2572|2566|2571|2565|8
1728454250000|2024-10-09 06:10:50|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|4
1728454260000|2024-10-09 06:11:00|2572.3|2566.3|2572|2566|2572.5|2566.5|2571.8|2565.8|6
1728454270000|2024-10-09 06:11:10|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.5|2565.5|5
1728454280000|2024-10-09 06:11:20|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|9
1728454290000|2024-10-09 06:11:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1728454300000|2024-10-09 06:11:40|2571.8|2565.8|2572|2566|2572.5|2566.5|2571.8|2565.8|6
1728454310000|2024-10-09 06:11:50|2571.8|2565.8|2572.8|2566.8|2572.8|2566.8|2571.8|2565.8|7
1728454320000|2024-10-09 06:12:00|2573|2567|2572|2566|2573|2567|2572|2566|7
1728454330000|2024-10-09 06:12:10|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1728454340000|2024-10-09 06:12:20|2571.8|2565.8|2572.8|2566.8|2572.8|2566.8|2571.8|2565.8|11
1728454350000|2024-10-09 06:12:30|2572.3|2566.3|2572|2566|2572.5|2566.5|2571.8|2565.8|10
1728454360000|2024-10-09 06:12:40|2572.3|2566.3|2571.5|2565.5|2572.5|2566.5|2571.5|2565.5|13
1728454370000|2024-10-09 06:12:50|2571.8|2565.8|2572|2566|2572.5|2566.5|2571.5|2565.5|8
1728454380000|2024-10-09 06:13:00|2572.3|2566.3|2572|2566|2572.8|2566.8|2572|2566|8
1728454390000|2024-10-09 06:13:10|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|5
1728454400000|2024-10-09 06:13:20|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1728454410000|2024-10-09 06:13:30|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1728454420000|2024-10-09 06:13:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1728454430000|2024-10-09 06:13:50|2571.3|2565.3|2571.8|2565.8|2572|2566|2571.3|2565.3|5
1728454440000|2024-10-09 06:14:00|2572|2566|2572.3|2566.3|2572.5|2566.5|2571.8|2565.8|11
1728454450000|2024-10-09 06:14:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1728454460000|2024-10-09 06:14:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1728454470000|2024-10-09 06:14:30|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|5
1728454480000|2024-10-09 06:14:40|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1728454490000|2024-10-09 06:14:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1728454500000|2024-10-09 06:15:00|2571.3|2565.3|2572.3|2566.3|2572.3|2566.3|2571.3|2565.3|11
1728454510000|2024-10-09 06:15:10|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1728454520000|2024-10-09 06:15:20|2571.8|2565.8|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|5
1728454530000|2024-10-09 06:15:30|2572|2566|2572|2566|2572|2566|2571.5|2565.5|4
1728454540000|2024-10-09 06:15:40|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|6
1728454550000|2024-10-09 06:15:50|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|4
1728454560000|2024-10-09 06:16:00|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|4
1728454570000|2024-10-09 06:16:10|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1728454580000|2024-10-09 06:16:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|4
1728454600000|2024-10-09 06:16:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|6
1728454620000|2024-10-09 06:17:00|2571.3|2565.3|2572|2566|2572.3|2566.3|2571.3|2565.3|9
1728454630000|2024-10-09 06:17:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728454640000|2024-10-09 06:17:20|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.3|2565.3|5
1728454650000|2024-10-09 06:17:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1728454660000|2024-10-09 06:17:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1728454670000|2024-10-09 06:17:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728454680000|2024-10-09 06:18:00|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1728454690000|2024-10-09 06:18:10|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1728454700000|2024-10-09 06:18:20|2570.3|2564.3|2571.8|2565.8|2571.8|2565.8|2570|2564|6
1728454710000|2024-10-09 06:18:30|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|2
1728454720000|2024-10-09 06:18:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728454730000|2024-10-09 06:18:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1728454740000|2024-10-09 06:19:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|5
1728454750000|2024-10-09 06:19:10|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1728454760000|2024-10-09 06:19:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1728454780000|2024-10-09 06:19:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728454790000|2024-10-09 06:19:50|2571|2565|2570.5|2564.5|2571|2565|2570.3|2564.3|5
1728454800000|2024-10-09 06:20:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1728454810000|2024-10-09 06:20:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1728454820000|2024-10-09 06:20:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728454830000|2024-10-09 06:20:30|2570.3|2564.3|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|4
1728454860000|2024-10-09 06:21:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728454870000|2024-10-09 06:21:10|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1728454880000|2024-10-09 06:21:20|2570.5|2564.5|2569.8|2563.8|2570.5|2564.5|2569.5|2563.5|8
1728454890000|2024-10-09 06:21:30|2570|2564|2569|2563|2570|2564|2568.8|2562.8|7
1728454910000|2024-10-09 06:21:50|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1728454920000|2024-10-09 06:22:00|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|5
1728454930000|2024-10-09 06:22:10|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1728454940000|2024-10-09 06:22:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728454950000|2024-10-09 06:22:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728454960000|2024-10-09 06:22:40|2568.3|2562.3|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1728454970000|2024-10-09 06:22:50|2568.3|2562.3|2568.5|2562.5|2569.3|2563.3|2568.3|2562.3|6
1728454980000|2024-10-09 06:23:00|2568.8|2562.8|2568.8|2562.8|2569.3|2563.3|2567.8|2561.8|13
1728454990000|2024-10-09 06:23:10|2568.5|2562.5|2568|2562|2569.3|2563.3|2567.8|2561.8|6
1728455010000|2024-10-09 06:23:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1728455020000|2024-10-09 06:23:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1728455040000|2024-10-09 06:24:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1728455050000|2024-10-09 06:24:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728455060000|2024-10-09 06:24:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728455070000|2024-10-09 06:24:30|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1728455080000|2024-10-09 06:24:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1728455090000|2024-10-09 06:24:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728455100000|2024-10-09 06:25:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728455110000|2024-10-09 06:25:10|2568.3|2562.3|2569.5|2563.5|2570|2564|2568.3|2562.3|6
1728455120000|2024-10-09 06:25:20|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1728455160000|2024-10-09 06:26:00|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1728455170000|2024-10-09 06:26:10|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1728455180000|2024-10-09 06:26:20|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|5
1728455190000|2024-10-09 06:26:30|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1728455200000|2024-10-09 06:26:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728455210000|2024-10-09 06:26:50|2569|2563|2568.3|2562.3|2569|2563|2568|2562|5
1728455220000|2024-10-09 06:27:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1728455230000|2024-10-09 06:27:10|2568.3|2562.3|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1728455240000|2024-10-09 06:27:20|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|4
1728455260000|2024-10-09 06:27:40|2568.5|2562.5|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|4
1728455270000|2024-10-09 06:27:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|4
1728455280000|2024-10-09 06:28:00|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.5|2562.5|4
1728455290000|2024-10-09 06:28:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|6
1728455300000|2024-10-09 06:28:20|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1728455310000|2024-10-09 06:28:30|2568.3|2562.3|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|5
1728455320000|2024-10-09 06:28:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1728455330000|2024-10-09 06:28:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728455340000|2024-10-09 06:29:00|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1728455350000|2024-10-09 06:29:10|2566.8|2560.8|2567|2561|2567|2561|2566.5|2560.5|4
1728455360000|2024-10-09 06:29:20|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|5
1728455370000|2024-10-09 06:29:30|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|3
1728455380000|2024-10-09 06:29:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566|2560|7
1728455390000|2024-10-09 06:29:50|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|9
1728455400000|2024-10-09 06:30:00|2566.3|2560.3|2567.5|2561.5|2567.5|2561.5|2566.3|2560.3|5
1728455410000|2024-10-09 06:30:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1728455420000|2024-10-09 06:30:20|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1728455430000|2024-10-09 06:30:30|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|5
1728455440000|2024-10-09 06:30:40|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|3
1728455450000|2024-10-09 06:30:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1728455460000|2024-10-09 06:31:00|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1728455470000|2024-10-09 06:31:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1728455480000|2024-10-09 06:31:20|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|6
1728455490000|2024-10-09 06:31:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728455500000|2024-10-09 06:31:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728455510000|2024-10-09 06:31:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728455520000|2024-10-09 06:32:00|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|4
1728455540000|2024-10-09 06:32:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1728455550000|2024-10-09 06:32:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1728455560000|2024-10-09 06:32:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1728455570000|2024-10-09 06:32:50|2565.8|2559.8|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1728455580000|2024-10-09 06:33:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1728455590000|2024-10-09 06:33:10|2565.5|2559.5|2564.8|2558.8|2565.8|2559.8|2564.8|2558.8|5
1728455600000|2024-10-09 06:33:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1728455610000|2024-10-09 06:33:30|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|4
1728455620000|2024-10-09 06:33:40|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1728455630000|2024-10-09 06:33:50|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1728455640000|2024-10-09 06:34:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|4
1728455650000|2024-10-09 06:34:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728455660000|2024-10-09 06:34:20|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1728455670000|2024-10-09 06:34:30|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1728455680000|2024-10-09 06:34:40|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1728455690000|2024-10-09 06:34:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728455700000|2024-10-09 06:35:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|5
1728455710000|2024-10-09 06:35:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728455720000|2024-10-09 06:35:20|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1728455730000|2024-10-09 06:35:30|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|6
1728455740000|2024-10-09 06:35:40|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1728455750000|2024-10-09 06:35:50|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1728455760000|2024-10-09 06:36:00|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|4
1728455770000|2024-10-09 06:36:10|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1728455780000|2024-10-09 06:36:20|2564.5|2558.5|2565|2559|2565|2559|2564.3|2558.3|7
1728455790000|2024-10-09 06:36:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1728455800000|2024-10-09 06:36:40|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1728455820000|2024-10-09 06:37:00|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|4
1728455830000|2024-10-09 06:37:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|4
1728455840000|2024-10-09 06:37:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728455850000|2024-10-09 06:37:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1728455870000|2024-10-09 06:37:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728455880000|2024-10-09 06:38:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|6
1728455890000|2024-10-09 06:38:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728455900000|2024-10-09 06:38:20|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.3|2557.3|6
1728455910000|2024-10-09 06:38:30|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1728455930000|2024-10-09 06:38:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|5
1728455940000|2024-10-09 06:39:00|2563.8|2557.8|2564.3|2558.3|2564.8|2558.8|2563.5|2557.5|8
1728455950000|2024-10-09 06:39:10|2564.8|2558.8|2563.8|2557.8|2564.8|2558.8|2563.8|2557.8|5
1728455960000|2024-10-09 06:39:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1728455970000|2024-10-09 06:39:30|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1728455980000|2024-10-09 06:39:40|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|11
1728455990000|2024-10-09 06:39:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1728456000000|2024-10-09 06:40:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728456010000|2024-10-09 06:40:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728456020000|2024-10-09 06:40:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728456030000|2024-10-09 06:40:30|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|3
1728456040000|2024-10-09 06:40:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728456050000|2024-10-09 06:40:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728456060000|2024-10-09 06:41:00|2565|2559|2565.5|2559.5|2565.8|2559.8|2565|2559|5
1728456070000|2024-10-09 06:41:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1728456080000|2024-10-09 06:41:20|2565.8|2559.8|2565|2559|2566|2560|2565|2559|5
1728456090000|2024-10-09 06:41:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728456100000|2024-10-09 06:41:40|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1728456110000|2024-10-09 06:41:50|2565|2559|2565|2559|2565.3|2559.3|2564.5|2558.5|7
1728456120000|2024-10-09 06:42:00|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|7
1728456130000|2024-10-09 06:42:10|2564.5|2558.5|2565|2559|2565.3|2559.3|2564.5|2558.5|6
1728456140000|2024-10-09 06:42:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1728456150000|2024-10-09 06:42:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728456160000|2024-10-09 06:42:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728456170000|2024-10-09 06:42:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728456180000|2024-10-09 06:43:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|4
1728456190000|2024-10-09 06:43:10|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|6
1728456200000|2024-10-09 06:43:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|8
1728456210000|2024-10-09 06:43:30|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|5
1728456220000|2024-10-09 06:43:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1728456260000|2024-10-09 06:44:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728456280000|2024-10-09 06:44:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1728456300000|2024-10-09 06:45:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|5
1728456310000|2024-10-09 06:45:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728456320000|2024-10-09 06:45:20|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1728456330000|2024-10-09 06:45:30|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562|2556|5
1728456340000|2024-10-09 06:45:40|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|6
1728456350000|2024-10-09 06:45:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728456360000|2024-10-09 06:46:00|2563.8|2557.8|2563|2557|2563.8|2557.8|2563|2557|12
1728456370000|2024-10-09 06:46:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728456380000|2024-10-09 06:46:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728456390000|2024-10-09 06:46:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728456400000|2024-10-09 06:46:40|2564|2558|2563.5|2557.5|2564.5|2558.5|2563|2557|6
1728456410000|2024-10-09 06:46:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728456420000|2024-10-09 06:47:00|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1728456430000|2024-10-09 06:47:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728456440000|2024-10-09 06:47:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|5
1728456450000|2024-10-09 06:47:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1728456460000|2024-10-09 06:47:40|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1728456470000|2024-10-09 06:47:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728456480000|2024-10-09 06:48:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|4
1728456500000|2024-10-09 06:48:20|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1728456520000|2024-10-09 06:48:40|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|4
1728456530000|2024-10-09 06:48:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1728456540000|2024-10-09 06:49:00|2564|2558|2564.5|2558.5|2564.5|2558.5|2563.5|2557.5|6
1728456550000|2024-10-09 06:49:10|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|4
1728456560000|2024-10-09 06:49:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728456570000|2024-10-09 06:49:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728456580000|2024-10-09 06:49:40|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.5|2557.5|5
1728456590000|2024-10-09 06:49:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728456600000|2024-10-09 06:50:00|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|4
1728456610000|2024-10-09 06:50:10|2564.8|2558.8|2565|2559|2565|2559|2564.5|2558.5|4
1728456620000|2024-10-09 06:50:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728456630000|2024-10-09 06:50:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728456640000|2024-10-09 06:50:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1728456650000|2024-10-09 06:50:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728456660000|2024-10-09 06:51:00|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565|2559|5
1728456670000|2024-10-09 06:51:10|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1728456710000|2024-10-09 06:51:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1728456720000|2024-10-09 06:52:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728456730000|2024-10-09 06:52:10|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1728456740000|2024-10-09 06:52:20|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|4
1728456750000|2024-10-09 06:52:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1728456760000|2024-10-09 06:52:40|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1728456770000|2024-10-09 06:52:50|2565.8|2559.8|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|10
1728456780000|2024-10-09 06:53:00|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|4
1728456790000|2024-10-09 06:53:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1728456800000|2024-10-09 06:53:20|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|4
1728456810000|2024-10-09 06:53:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728456820000|2024-10-09 06:53:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1728456830000|2024-10-09 06:53:50|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1728456840000|2024-10-09 06:54:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728456850000|2024-10-09 06:54:10|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1728456860000|2024-10-09 06:54:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1728456870000|2024-10-09 06:54:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728456880000|2024-10-09 06:54:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1728456890000|2024-10-09 06:54:50|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1728456900000|2024-10-09 06:55:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1728456910000|2024-10-09 06:55:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565|2559|5
1728456920000|2024-10-09 06:55:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728456940000|2024-10-09 06:55:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1728456950000|2024-10-09 06:55:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728456960000|2024-10-09 06:56:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728456970000|2024-10-09 06:56:10|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1728456980000|2024-10-09 06:56:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|4
1728456990000|2024-10-09 06:56:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1728457000000|2024-10-09 06:56:40|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|5
1728457010000|2024-10-09 06:56:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728457020000|2024-10-09 06:57:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1728457030000|2024-10-09 06:57:10|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565|2559|5
1728457040000|2024-10-09 06:57:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728457050000|2024-10-09 06:57:30|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1728457060000|2024-10-09 06:57:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728457070000|2024-10-09 06:57:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728457080000|2024-10-09 06:58:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728457120000|2024-10-09 06:58:40|2566|2560|2567.3|2561.3|2567.3|2561.3|2566|2560|2
1728457130000|2024-10-09 06:58:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1728457150000|2024-10-09 06:59:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1728457160000|2024-10-09 06:59:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1728457170000|2024-10-09 06:59:30|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1728457180000|2024-10-09 06:59:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728457190000|2024-10-09 06:59:50|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|4
1728457200000|2024-10-09 07:00:00|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|3
1728457210000|2024-10-09 07:00:10|2567.5|2561.5|2566|2560|2567.5|2561.5|2565.3|2559.3|4
1728457220000|2024-10-09 07:00:20|2566.3|2560.3|2563.8|2557.8|2566.3|2560.3|2563.8|2557.8|9
1728457230000|2024-10-09 07:00:30|2563.5|2557.5|2562.3|2556.3|2563.5|2557.5|2562.3|2556.3|5
1728457240000|2024-10-09 07:00:40|2562|2556|2561.5|2555.5|2562|2556|2561.3|2555.3|5
1728457260000|2024-10-09 07:01:00|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1728457280000|2024-10-09 07:01:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728457290000|2024-10-09 07:01:30|2561|2555|2562.3|2556.3|2562.3|2556.3|2560.8|2554.8|5
1728457300000|2024-10-09 07:01:40|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|4
1728457310000|2024-10-09 07:01:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728457320000|2024-10-09 07:02:00|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|6
1728457330000|2024-10-09 07:02:10|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|4
1728457340000|2024-10-09 07:02:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1728457350000|2024-10-09 07:02:30|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|3
1728457360000|2024-10-09 07:02:40|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.3|2555.3|5
1728457370000|2024-10-09 07:02:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728457380000|2024-10-09 07:03:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1728457390000|2024-10-09 07:03:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728457420000|2024-10-09 07:03:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728457430000|2024-10-09 07:03:50|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728457440000|2024-10-09 07:04:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1728457450000|2024-10-09 07:04:10|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|4
1728457460000|2024-10-09 07:04:20|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1728457470000|2024-10-09 07:04:30|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1728457480000|2024-10-09 07:04:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728457490000|2024-10-09 07:04:50|2557.3|2551.3|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|4
1728457500000|2024-10-09 07:05:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728457510000|2024-10-09 07:05:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|4
1728457520000|2024-10-09 07:05:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728457540000|2024-10-09 07:05:40|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1728457560000|2024-10-09 07:06:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728457580000|2024-10-09 07:06:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1728457590000|2024-10-09 07:06:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728457600000|2024-10-09 07:06:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728457610000|2024-10-09 07:06:50|2555.8|2549.8|2553.3|2547.3|2555.8|2549.8|2553.3|2547.3|8
1728457620000|2024-10-09 07:07:00|2553.5|2547.5|2555|2549|2555|2549|2553.3|2547.3|5
1728457630000|2024-10-09 07:07:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728457640000|2024-10-09 07:07:20|2554.8|2548.8|2553|2547|2554.8|2548.8|2552.5|2546.5|8
1728457650000|2024-10-09 07:07:30|2552.8|2546.8|2550.5|2544.5|2552.8|2546.8|2550.5|2544.5|6
1728457660000|2024-10-09 07:07:40|2550.8|2544.8|2551.5|2545.5|2551.8|2545.8|2550.5|2544.5|6
1728457680000|2024-10-09 07:08:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728457690000|2024-10-09 07:08:10|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1728457700000|2024-10-09 07:08:20|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.5|2545.5|6
1728457720000|2024-10-09 07:08:40|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728457740000|2024-10-09 07:09:00|2553.5|2547.5|2552|2546|2553.5|2547.5|2552|2546|6
1728457750000|2024-10-09 07:09:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1728457760000|2024-10-09 07:09:20|2550.8|2544.8|2548.8|2542.8|2550.8|2544.8|2548.8|2542.8|7
1728457770000|2024-10-09 07:09:30|2549|2543|2550|2544|2550|2544|2549|2543|3
1728457810000|2024-10-09 07:10:10|2549.8|2543.8|2549|2543|2549.8|2543.8|2548.5|2542.5|4
1728457830000|2024-10-09 07:10:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728457840000|2024-10-09 07:10:40|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|4
1728457860000|2024-10-09 07:11:00|2548.3|2542.3|2547|2541|2548.3|2542.3|2547|2541|3
1728457870000|2024-10-09 07:11:10|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547|2541|8
1728457890000|2024-10-09 07:11:30|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728457900000|2024-10-09 07:11:40|2547.5|2541.5|2549.5|2543.5|2549.5|2543.5|2547.5|2541.5|5
1728457910000|2024-10-09 07:11:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|4
1728457920000|2024-10-09 07:12:00|2549.8|2543.8|2549.5|2543.5|2550.3|2544.3|2549|2543|10
1728457940000|2024-10-09 07:12:20|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|3
1728457950000|2024-10-09 07:12:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1728457960000|2024-10-09 07:12:40|2548.3|2542.3|2548.8|2542.8|2549|2543|2548.3|2542.3|5
1728457970000|2024-10-09 07:12:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728457980000|2024-10-09 07:13:00|2549|2543|2549|2543|2549.3|2543.3|2549|2543|3
1728457990000|2024-10-09 07:13:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548|2542|4
1728458000000|2024-10-09 07:13:20|2549|2543|2547|2541|2549.5|2543.5|2547|2541|9
1728458010000|2024-10-09 07:13:30|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1728458020000|2024-10-09 07:13:40|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1728458030000|2024-10-09 07:13:50|2547.8|2541.8|2548.8|2542.8|2549|2543|2547.8|2541.8|5
1728458040000|2024-10-09 07:14:00|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|3
1728458060000|2024-10-09 07:14:20|2548|2542|2549|2543|2549|2543|2548|2542|2
1728458070000|2024-10-09 07:14:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1728458080000|2024-10-09 07:14:40|2549.3|2543.3|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|5
1728458090000|2024-10-09 07:14:50|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1728458100000|2024-10-09 07:15:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1728458110000|2024-10-09 07:15:10|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|3
1728458130000|2024-10-09 07:15:30|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.3|2543.3|4
1728458150000|2024-10-09 07:15:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728458160000|2024-10-09 07:16:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728458170000|2024-10-09 07:16:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728458190000|2024-10-09 07:16:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1728458200000|2024-10-09 07:16:40|2551.8|2545.8|2553|2547|2553|2547|2551.8|2545.8|4
1728458210000|2024-10-09 07:16:50|2552.8|2546.8|2552|2546|2552.8|2546.8|2551.5|2545.5|5
1728458220000|2024-10-09 07:17:00|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1728458230000|2024-10-09 07:17:10|2552|2546|2553|2547|2553|2547|2552|2546|3
1728458240000|2024-10-09 07:17:20|2553.3|2547.3|2554.3|2548.3|2554.3|2548.3|2552.5|2546.5|8
1728458250000|2024-10-09 07:17:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1728458260000|2024-10-09 07:17:40|2554.5|2548.5|2554.5|2548.5|2555|2549|2554.3|2548.3|6
1728458270000|2024-10-09 07:17:50|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|6
1728458280000|2024-10-09 07:18:00|2555.8|2549.8|2556.5|2550.5|2557.5|2551.5|2555.3|2549.3|10
1728458290000|2024-10-09 07:18:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1728458300000|2024-10-09 07:18:20|2556.8|2550.8|2555.8|2549.8|2557.3|2551.3|2555.8|2549.8|6
1728458320000|2024-10-09 07:18:40|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.3|2548.3|5
1728458330000|2024-10-09 07:18:50|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|4
1728458340000|2024-10-09 07:19:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728458350000|2024-10-09 07:19:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1728458360000|2024-10-09 07:19:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728458380000|2024-10-09 07:19:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728458390000|2024-10-09 07:19:50|2556|2550|2555.3|2549.3|2556|2550|2555.3|2549.3|4
1728458400000|2024-10-09 07:20:00|2555.5|2549.5|2555.8|2549.8|2556.3|2550.3|2555.5|2549.5|8
1728458410000|2024-10-09 07:20:10|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1728458430000|2024-10-09 07:20:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728458440000|2024-10-09 07:20:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728458450000|2024-10-09 07:20:50|2555.8|2549.8|2556.5|2550.5|2557|2551|2555.8|2549.8|8
1728458460000|2024-10-09 07:21:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|3
1728458470000|2024-10-09 07:21:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1728458480000|2024-10-09 07:21:20|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1728458490000|2024-10-09 07:21:30|2557|2551|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|6
1728458500000|2024-10-09 07:21:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557|2551|4
1728458510000|2024-10-09 07:21:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1728458520000|2024-10-09 07:22:00|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|3
1728458530000|2024-10-09 07:22:10|2559|2553|2558.5|2552.5|2559|2553|2558.3|2552.3|4
1728458540000|2024-10-09 07:22:20|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1728458550000|2024-10-09 07:22:30|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1728458560000|2024-10-09 07:22:40|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|3
1728458580000|2024-10-09 07:23:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728458590000|2024-10-09 07:23:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1728458610000|2024-10-09 07:23:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728458620000|2024-10-09 07:23:40|2559.5|2553.5|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1728458630000|2024-10-09 07:23:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728458640000|2024-10-09 07:24:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728458660000|2024-10-09 07:24:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728458680000|2024-10-09 07:24:40|2559.8|2553.8|2558.5|2552.5|2559.8|2553.8|2558.5|2552.5|5
1728458700000|2024-10-09 07:25:00|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1728458720000|2024-10-09 07:25:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1728458740000|2024-10-09 07:25:40|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1728458770000|2024-10-09 07:26:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1728458780000|2024-10-09 07:26:20|2560.3|2554.3|2561.3|2555.3|2561.8|2555.8|2560.3|2554.3|8
1728458790000|2024-10-09 07:26:30|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|3
1728458810000|2024-10-09 07:26:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|4
1728458830000|2024-10-09 07:27:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728458840000|2024-10-09 07:27:20|2561.5|2555.5|2562.8|2556.8|2562.8|2556.8|2561.5|2555.5|3
1728458850000|2024-10-09 07:27:30|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1728458860000|2024-10-09 07:27:40|2562.5|2556.5|2562|2556|2562.5|2556.5|2561.8|2555.8|3
1728458870000|2024-10-09 07:27:50|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1728458880000|2024-10-09 07:28:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1728458890000|2024-10-09 07:28:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728458900000|2024-10-09 07:28:20|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|4
1728458910000|2024-10-09 07:28:30|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|2
1728458920000|2024-10-09 07:28:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|4
1728458940000|2024-10-09 07:29:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1728458950000|2024-10-09 07:29:10|2563.3|2557.3|2564.8|2558.8|2564.8|2558.8|2563.3|2557.3|4
1728458960000|2024-10-09 07:29:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|6
1728458970000|2024-10-09 07:29:30|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|2
1728458980000|2024-10-09 07:29:40|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1728458990000|2024-10-09 07:29:50|2566|2560|2564.5|2558.5|2566|2560|2564.5|2558.5|4
1728459000000|2024-10-09 07:30:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728459020000|2024-10-09 07:30:20|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1728459030000|2024-10-09 07:30:30|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1728459050000|2024-10-09 07:30:50|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1728459070000|2024-10-09 07:31:10|2566.5|2560.5|2566.5|2560.5|2567|2561|2566.5|2560.5|6
1728459080000|2024-10-09 07:31:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728459090000|2024-10-09 07:31:30|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|2
1728459110000|2024-10-09 07:31:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728459120000|2024-10-09 07:32:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1728459130000|2024-10-09 07:32:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1728459140000|2024-10-09 07:32:20|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.5|2559.5|5
1728459150000|2024-10-09 07:32:30|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|2
1728459160000|2024-10-09 07:32:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728459170000|2024-10-09 07:32:50|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|3
1728459180000|2024-10-09 07:33:00|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|4
1728459190000|2024-10-09 07:33:10|2565.5|2559.5|2565|2559|2565.8|2559.8|2565|2559|5
1728459200000|2024-10-09 07:33:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|6
1728459210000|2024-10-09 07:33:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728459220000|2024-10-09 07:33:40|2564.5|2558.5|2565|2559|2565.3|2559.3|2564.5|2558.5|4
1728459230000|2024-10-09 07:33:50|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|4
1728459240000|2024-10-09 07:34:00|2566.3|2560.3|2566|2560|2566.8|2560.8|2566|2560|5
1728459250000|2024-10-09 07:34:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1728459260000|2024-10-09 07:34:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1728459270000|2024-10-09 07:34:30|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1728459290000|2024-10-09 07:34:50|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568|2562|5
1728459310000|2024-10-09 07:35:10|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|5
1728459320000|2024-10-09 07:35:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1728459330000|2024-10-09 07:35:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728459340000|2024-10-09 07:35:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728459350000|2024-10-09 07:35:50|2566|2560|2565|2559|2566|2560|2565|2559|4
1728459360000|2024-10-09 07:36:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728459370000|2024-10-09 07:36:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728459390000|2024-10-09 07:36:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728459400000|2024-10-09 07:36:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728459410000|2024-10-09 07:36:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728459430000|2024-10-09 07:37:10|2564|2558|2563|2557|2564|2558|2562.3|2556.3|6
1728459440000|2024-10-09 07:37:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728459460000|2024-10-09 07:37:40|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|3
1728459470000|2024-10-09 07:37:50|2562|2556|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|5
1728459480000|2024-10-09 07:38:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1728459490000|2024-10-09 07:38:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1728459500000|2024-10-09 07:38:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1728459510000|2024-10-09 07:38:30|2563|2557|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|4
1728459520000|2024-10-09 07:38:40|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1728459550000|2024-10-09 07:39:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1728459560000|2024-10-09 07:39:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728459590000|2024-10-09 07:39:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1728459600000|2024-10-09 07:40:00|2562.8|2556.8|2561.5|2555.5|2562.8|2556.8|2561.5|2555.5|5
1728459620000|2024-10-09 07:40:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728459640000|2024-10-09 07:40:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1728459650000|2024-10-09 07:40:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1728459670000|2024-10-09 07:41:10|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1728459690000|2024-10-09 07:41:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1728459720000|2024-10-09 07:42:00|2560.5|2554.5|2561.3|2555.3|2561.5|2555.5|2560.5|2554.5|4
1728459730000|2024-10-09 07:42:10|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|2
1728459740000|2024-10-09 07:42:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1728459750000|2024-10-09 07:42:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728459760000|2024-10-09 07:42:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728459770000|2024-10-09 07:42:50|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|3
1728459810000|2024-10-09 07:43:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728459820000|2024-10-09 07:43:40|2560|2554|2559.5|2553.5|2560|2554|2559.3|2553.3|4
1728459880000|2024-10-09 07:44:40|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|4
1728459890000|2024-10-09 07:44:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728459900000|2024-10-09 07:45:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728459920000|2024-10-09 07:45:20|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|3
1728459930000|2024-10-09 07:45:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728459940000|2024-10-09 07:45:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728459960000|2024-10-09 07:46:00|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1728459970000|2024-10-09 07:46:10|2559|2553|2559.8|2553.8|2559.8|2553.8|2559|2553|4
1728460010000|2024-10-09 07:46:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728460020000|2024-10-09 07:47:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728460030000|2024-10-09 07:47:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1728460060000|2024-10-09 07:47:40|2560.3|2554.3|2561.5|2555.5|2561.8|2555.8|2560.3|2554.3|3
1728460090000|2024-10-09 07:48:10|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1728460120000|2024-10-09 07:48:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728460130000|2024-10-09 07:48:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728460150000|2024-10-09 07:49:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1728460180000|2024-10-09 07:49:40|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1728460190000|2024-10-09 07:49:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|3
1728460200000|2024-10-09 07:50:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728460210000|2024-10-09 07:50:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728460220000|2024-10-09 07:50:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1728460230000|2024-10-09 07:50:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728460240000|2024-10-09 07:50:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1728460260000|2024-10-09 07:51:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1728460270000|2024-10-09 07:51:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728460290000|2024-10-09 07:51:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1728460300000|2024-10-09 07:51:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728460310000|2024-10-09 07:51:50|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728460320000|2024-10-09 07:52:00|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|6
1728460330000|2024-10-09 07:52:10|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|3
1728460350000|2024-10-09 07:52:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728460360000|2024-10-09 07:52:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1728460400000|2024-10-09 07:53:20|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|4
1728460410000|2024-10-09 07:53:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728460420000|2024-10-09 07:53:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728460430000|2024-10-09 07:53:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1728460440000|2024-10-09 07:54:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728460450000|2024-10-09 07:54:10|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1728460460000|2024-10-09 07:54:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728460470000|2024-10-09 07:54:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1728460480000|2024-10-09 07:54:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728460510000|2024-10-09 07:55:10|2561.5|2555.5|2560.5|2554.5|2561.8|2555.8|2560.3|2554.3|6
1728460520000|2024-10-09 07:55:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728460530000|2024-10-09 07:55:30|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|2
1728460540000|2024-10-09 07:55:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728460560000|2024-10-09 07:56:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|6
1728460570000|2024-10-09 07:56:10|2560.8|2554.8|2562|2556|2562|2556|2560.8|2554.8|2
1728460590000|2024-10-09 07:56:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1728460600000|2024-10-09 07:56:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728460610000|2024-10-09 07:56:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728460630000|2024-10-09 07:57:10|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|4
1728460640000|2024-10-09 07:57:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728460650000|2024-10-09 07:57:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728460660000|2024-10-09 07:57:40|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|4
1728460670000|2024-10-09 07:57:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728460680000|2024-10-09 07:58:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728460690000|2024-10-09 07:58:10|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1728460700000|2024-10-09 07:58:20|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728460710000|2024-10-09 07:58:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1728460750000|2024-10-09 07:59:10|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|2
1728460770000|2024-10-09 07:59:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1728460780000|2024-10-09 07:59:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728460790000|2024-10-09 07:59:50|2562.5|2556.5|2561.5|2555.5|2562.5|2556.5|2561.5|2555.5|5
1728460800000|2024-10-09 08:00:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728460810000|2024-10-09 08:00:10|2561|2555|2560|2554|2561|2555|2559.8|2553.8|7
1728460820000|2024-10-09 08:00:20|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|4
1728460840000|2024-10-09 08:00:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1728460850000|2024-10-09 08:00:50|2559.3|2553.3|2559.8|2553.8|2560|2554|2559.3|2553.3|4
1728460860000|2024-10-09 08:01:00|2560|2554|2560.8|2554.8|2561|2555|2560|2554|6
1728460870000|2024-10-09 08:01:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|8
1728460880000|2024-10-09 08:01:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1728460890000|2024-10-09 08:01:30|2561|2555|2562|2556|2562|2556|2561|2555|5
1728460900000|2024-10-09 08:01:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728460910000|2024-10-09 08:01:50|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1728460920000|2024-10-09 08:02:00|2561.3|2555.3|2560.3|2554.3|2561.3|2555.3|2560.3|2554.3|5
1728460930000|2024-10-09 08:02:10|2560|2554|2559|2553|2560|2554|2559|2553|4
1728460940000|2024-10-09 08:02:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|7
1728460950000|2024-10-09 08:02:30|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.3|2553.3|9
1728460970000|2024-10-09 08:02:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728460980000|2024-10-09 08:03:00|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|4
1728460990000|2024-10-09 08:03:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1728461000000|2024-10-09 08:03:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728461030000|2024-10-09 08:03:50|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1728461040000|2024-10-09 08:04:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1728461060000|2024-10-09 08:04:20|2558.5|2552.5|2557|2551|2558.5|2552.5|2557|2551|6
1728461070000|2024-10-09 08:04:30|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|2
1728461080000|2024-10-09 08:04:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728461090000|2024-10-09 08:04:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|4
1728461100000|2024-10-09 08:05:00|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|4
1728461110000|2024-10-09 08:05:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1728461120000|2024-10-09 08:05:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728461130000|2024-10-09 08:05:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728461140000|2024-10-09 08:05:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728461170000|2024-10-09 08:06:10|2555.5|2549.5|2556.8|2550.8|2557|2551|2555.5|2549.5|11
1728461180000|2024-10-09 08:06:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728461200000|2024-10-09 08:06:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728461230000|2024-10-09 08:07:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728461240000|2024-10-09 08:07:20|2555.8|2549.8|2554|2548|2555.8|2549.8|2554|2548|4
1728461250000|2024-10-09 08:07:30|2553.8|2547.8|2553|2547|2554.3|2548.3|2553|2547|4
1728461260000|2024-10-09 08:07:40|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|4
1728461280000|2024-10-09 08:08:00|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|2
1728461290000|2024-10-09 08:08:10|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1728461300000|2024-10-09 08:08:20|2552.5|2546.5|2552.3|2546.3|2553|2547|2552.3|2546.3|4
1728461310000|2024-10-09 08:08:30|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|2
1728461330000|2024-10-09 08:08:50|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.5|2544.5|6
1728461340000|2024-10-09 08:09:00|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1728461350000|2024-10-09 08:09:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1728461360000|2024-10-09 08:09:20|2549.3|2543.3|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1728461370000|2024-10-09 08:09:30|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|4
1728461380000|2024-10-09 08:09:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728461400000|2024-10-09 08:10:00|2550.3|2544.3|2549.5|2543.5|2550.5|2544.5|2549.5|2543.5|8
1728461410000|2024-10-09 08:10:10|2549.3|2543.3|2550|2544|2550.3|2544.3|2549.3|2543.3|6
1728461420000|2024-10-09 08:10:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728461430000|2024-10-09 08:10:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1728461440000|2024-10-09 08:10:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728461450000|2024-10-09 08:10:50|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|4
1728461460000|2024-10-09 08:11:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1728461470000|2024-10-09 08:11:10|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1728461480000|2024-10-09 08:11:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1728461490000|2024-10-09 08:11:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728461500000|2024-10-09 08:11:40|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|5
1728461510000|2024-10-09 08:11:50|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1728461520000|2024-10-09 08:12:00|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|3
1728461530000|2024-10-09 08:12:10|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1728461540000|2024-10-09 08:12:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728461550000|2024-10-09 08:12:30|2551|2545|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|4
1728461560000|2024-10-09 08:12:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728461570000|2024-10-09 08:12:50|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1728461600000|2024-10-09 08:13:20|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1728461610000|2024-10-09 08:13:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728461620000|2024-10-09 08:13:40|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1728461630000|2024-10-09 08:13:50|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|4
1728461680000|2024-10-09 08:14:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728461690000|2024-10-09 08:14:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728461710000|2024-10-09 08:15:10|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1728461720000|2024-10-09 08:15:20|2551.3|2545.3|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|4
1728461730000|2024-10-09 08:15:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728461740000|2024-10-09 08:15:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1728461750000|2024-10-09 08:15:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728461770000|2024-10-09 08:16:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728461780000|2024-10-09 08:16:20|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|6
1728461800000|2024-10-09 08:16:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|5
1728461820000|2024-10-09 08:17:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1728461850000|2024-10-09 08:17:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728461860000|2024-10-09 08:17:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1728461870000|2024-10-09 08:17:50|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1728461890000|2024-10-09 08:18:10|2550.5|2544.5|2550|2544|2550.5|2544.5|2549.8|2543.8|4
1728461910000|2024-10-09 08:18:30|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550|2544|6
1728461920000|2024-10-09 08:18:40|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|4
1728461930000|2024-10-09 08:18:50|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1728461940000|2024-10-09 08:19:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728461960000|2024-10-09 08:19:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728461970000|2024-10-09 08:19:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728462000000|2024-10-09 08:20:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1728462010000|2024-10-09 08:20:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|2
1728462020000|2024-10-09 08:20:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728462050000|2024-10-09 08:20:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728462060000|2024-10-09 08:21:00|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|5
1728462070000|2024-10-09 08:21:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1728462100000|2024-10-09 08:21:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728462130000|2024-10-09 08:22:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1728462140000|2024-10-09 08:22:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1728462150000|2024-10-09 08:22:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728462160000|2024-10-09 08:22:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728462180000|2024-10-09 08:23:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|4
1728462190000|2024-10-09 08:23:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728462200000|2024-10-09 08:23:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728462210000|2024-10-09 08:23:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728462230000|2024-10-09 08:23:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1728462240000|2024-10-09 08:24:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1728462250000|2024-10-09 08:24:10|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1728462260000|2024-10-09 08:24:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728462270000|2024-10-09 08:24:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728462280000|2024-10-09 08:24:40|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728462290000|2024-10-09 08:24:50|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|2
1728462310000|2024-10-09 08:25:10|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|2
1728462320000|2024-10-09 08:25:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728462340000|2024-10-09 08:25:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728462350000|2024-10-09 08:25:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1728462360000|2024-10-09 08:26:00|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|5
1728462380000|2024-10-09 08:26:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728462390000|2024-10-09 08:26:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1728462400000|2024-10-09 08:26:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728462420000|2024-10-09 08:27:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728462430000|2024-10-09 08:27:10|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1728462440000|2024-10-09 08:27:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728462450000|2024-10-09 08:27:30|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1728462460000|2024-10-09 08:27:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728462480000|2024-10-09 08:28:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728462490000|2024-10-09 08:28:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728462560000|2024-10-09 08:29:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728462580000|2024-10-09 08:29:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728462590000|2024-10-09 08:29:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728462600000|2024-10-09 08:30:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728462610000|2024-10-09 08:30:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1728462620000|2024-10-09 08:30:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728462630000|2024-10-09 08:30:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728462640000|2024-10-09 08:30:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728462650000|2024-10-09 08:30:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728462670000|2024-10-09 08:31:10|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|3
1728462690000|2024-10-09 08:31:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1728462700000|2024-10-09 08:31:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728462710000|2024-10-09 08:31:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728462720000|2024-10-09 08:32:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728462740000|2024-10-09 08:32:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1728462770000|2024-10-09 08:32:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728462780000|2024-10-09 08:33:00|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1728462880000|2024-10-09 08:34:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728462890000|2024-10-09 08:34:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728462900000|2024-10-09 08:35:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728462910000|2024-10-09 08:35:10|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|3
1728462920000|2024-10-09 08:35:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728462930000|2024-10-09 08:35:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1728462940000|2024-10-09 08:35:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728462950000|2024-10-09 08:35:50|2555.3|2549.3|2556|2550|2556.3|2550.3|2555.3|2549.3|5
1728462970000|2024-10-09 08:36:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728462980000|2024-10-09 08:36:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|6
1728462990000|2024-10-09 08:36:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728463000000|2024-10-09 08:36:40|2555.8|2549.8|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|3
1728463010000|2024-10-09 08:36:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728463020000|2024-10-09 08:37:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1728463030000|2024-10-09 08:37:10|2554.8|2548.8|2556|2550|2556|2550|2554.5|2548.5|6
1728463040000|2024-10-09 08:37:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728463050000|2024-10-09 08:37:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728463060000|2024-10-09 08:37:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728463070000|2024-10-09 08:37:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728463080000|2024-10-09 08:38:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728463090000|2024-10-09 08:38:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728463100000|2024-10-09 08:38:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1728463140000|2024-10-09 08:39:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728463160000|2024-10-09 08:39:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1728463170000|2024-10-09 08:39:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728463200000|2024-10-09 08:40:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728463210000|2024-10-09 08:40:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1728463220000|2024-10-09 08:40:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728463230000|2024-10-09 08:40:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728463240000|2024-10-09 08:40:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1728463260000|2024-10-09 08:41:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728463280000|2024-10-09 08:41:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|5
1728463300000|2024-10-09 08:41:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|4
1728463330000|2024-10-09 08:42:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728463340000|2024-10-09 08:42:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728463390000|2024-10-09 08:43:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1728463400000|2024-10-09 08:43:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|4
1728463410000|2024-10-09 08:43:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728463420000|2024-10-09 08:43:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728463430000|2024-10-09 08:43:50|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|4
1728463440000|2024-10-09 08:44:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728463450000|2024-10-09 08:44:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|4
1728463460000|2024-10-09 08:44:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728463470000|2024-10-09 08:44:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728463480000|2024-10-09 08:44:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728463500000|2024-10-09 08:45:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728463510000|2024-10-09 08:45:10|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1728463520000|2024-10-09 08:45:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1728463530000|2024-10-09 08:45:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728463560000|2024-10-09 08:46:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1728463570000|2024-10-09 08:46:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728463580000|2024-10-09 08:46:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1728463600000|2024-10-09 08:46:40|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1728463610000|2024-10-09 08:46:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728463620000|2024-10-09 08:47:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728463630000|2024-10-09 08:47:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728463650000|2024-10-09 08:47:30|2554|2548|2555|2549|2555|2549|2554|2548|4
1728463670000|2024-10-09 08:47:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728463680000|2024-10-09 08:48:00|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1728463720000|2024-10-09 08:48:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728463730000|2024-10-09 08:48:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728463740000|2024-10-09 08:49:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728463780000|2024-10-09 08:49:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728463810000|2024-10-09 08:50:10|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1728463840000|2024-10-09 08:50:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728463910000|2024-10-09 08:51:50|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1728463930000|2024-10-09 08:52:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1728463970000|2024-10-09 08:52:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1728463980000|2024-10-09 08:53:00|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|2
1728463990000|2024-10-09 08:53:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728464030000|2024-10-09 08:53:50|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1728464040000|2024-10-09 08:54:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728464070000|2024-10-09 08:54:30|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1728464100000|2024-10-09 08:55:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1728464120000|2024-10-09 08:55:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728464150000|2024-10-09 08:55:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728464160000|2024-10-09 08:56:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1728464170000|2024-10-09 08:56:10|2553.3|2547.3|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|4
1728464180000|2024-10-09 08:56:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1728464200000|2024-10-09 08:56:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728464210000|2024-10-09 08:56:50|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728464240000|2024-10-09 08:57:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1728464250000|2024-10-09 08:57:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|6
1728464260000|2024-10-09 08:57:40|2552.8|2546.8|2553|2547|2553.5|2547.5|2552.8|2546.8|4
1728464270000|2024-10-09 08:57:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728464280000|2024-10-09 08:58:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728464300000|2024-10-09 08:58:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1728464320000|2024-10-09 08:58:40|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1728464330000|2024-10-09 08:58:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1728464340000|2024-10-09 08:59:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728464350000|2024-10-09 08:59:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728464360000|2024-10-09 08:59:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1728464380000|2024-10-09 08:59:40|2554.5|2548.5|2554.5|2548.5|2555|2549|2554.5|2548.5|4
1728464390000|2024-10-09 08:59:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1728464400000|2024-10-09 09:00:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728464430000|2024-10-09 09:00:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728464440000|2024-10-09 09:00:40|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1728464450000|2024-10-09 09:00:50|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|2
1728464460000|2024-10-09 09:01:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1728464480000|2024-10-09 09:01:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728464490000|2024-10-09 09:01:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728464500000|2024-10-09 09:01:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728464530000|2024-10-09 09:02:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1728464560000|2024-10-09 09:02:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1728464570000|2024-10-09 09:02:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1728464580000|2024-10-09 09:03:00|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1728464590000|2024-10-09 09:03:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1728464600000|2024-10-09 09:03:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728464610000|2024-10-09 09:03:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728464620000|2024-10-09 09:03:40|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|2
1728464660000|2024-10-09 09:04:20|2555|2549|2554|2548|2555|2549|2554|2548|5
1728464670000|2024-10-09 09:04:30|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1728464690000|2024-10-09 09:04:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728464700000|2024-10-09 09:05:00|2553|2547|2552.8|2546.8|2553|2547|2552.5|2546.5|4
1728464730000|2024-10-09 09:05:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728464740000|2024-10-09 09:05:40|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728464760000|2024-10-09 09:06:00|2553|2547|2553|2547|2553|2547|2552.8|2546.8|3
1728464790000|2024-10-09 09:06:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728464800000|2024-10-09 09:06:40|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1728464820000|2024-10-09 09:07:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1728464830000|2024-10-09 09:07:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1728464840000|2024-10-09 09:07:20|2552.8|2546.8|2554|2548|2554|2548|2552.8|2546.8|2
1728464850000|2024-10-09 09:07:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1728464860000|2024-10-09 09:07:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728464870000|2024-10-09 09:07:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728464880000|2024-10-09 09:08:00|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|3
1728464970000|2024-10-09 09:09:30|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728464990000|2024-10-09 09:09:50|2554.3|2548.3|2555.3|2549.3|2555.3|2549.3|2554.3|2548.3|4
1728465000000|2024-10-09 09:10:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|6
1728465010000|2024-10-09 09:10:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1728465020000|2024-10-09 09:10:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728465040000|2024-10-09 09:10:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728465060000|2024-10-09 09:11:00|2555|2549|2553.8|2547.8|2555|2549|2553.8|2547.8|3
1728465080000|2024-10-09 09:11:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1728465090000|2024-10-09 09:11:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728465100000|2024-10-09 09:11:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728465110000|2024-10-09 09:11:50|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1728465120000|2024-10-09 09:12:00|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1728465130000|2024-10-09 09:12:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728465200000|2024-10-09 09:13:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728465220000|2024-10-09 09:13:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728465240000|2024-10-09 09:14:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1728465260000|2024-10-09 09:14:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1728465280000|2024-10-09 09:14:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728465290000|2024-10-09 09:14:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728465300000|2024-10-09 09:15:00|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1728465330000|2024-10-09 09:15:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728465360000|2024-10-09 09:16:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728465430000|2024-10-09 09:17:10|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|5
1728465440000|2024-10-09 09:17:20|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1728465450000|2024-10-09 09:17:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728465470000|2024-10-09 09:17:50|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1728465480000|2024-10-09 09:18:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728465530000|2024-10-09 09:18:50|2554.5|2548.5|2554.8|2548.8|2555|2549|2554.5|2548.5|3
1728465540000|2024-10-09 09:19:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728465550000|2024-10-09 09:19:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728465560000|2024-10-09 09:19:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1728465570000|2024-10-09 09:19:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728465580000|2024-10-09 09:19:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728465600000|2024-10-09 09:20:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728465610000|2024-10-09 09:20:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1728465630000|2024-10-09 09:20:30|2555.3|2549.3|2556.3|2550.3|2556.5|2550.5|2555|2549|5
1728465640000|2024-10-09 09:20:40|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1728465660000|2024-10-09 09:21:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728465720000|2024-10-09 09:22:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728465760000|2024-10-09 09:22:40|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1728465770000|2024-10-09 09:22:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728465790000|2024-10-09 09:23:10|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1728465810000|2024-10-09 09:23:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728465830000|2024-10-09 09:23:50|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1728465840000|2024-10-09 09:24:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|5
1728465850000|2024-10-09 09:24:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1728465870000|2024-10-09 09:24:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728465880000|2024-10-09 09:24:40|2556|2550|2556|2550|2556.5|2550.5|2556|2550|6
1728465890000|2024-10-09 09:24:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728465900000|2024-10-09 09:25:00|2556.3|2550.3|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1728465910000|2024-10-09 09:25:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728465920000|2024-10-09 09:25:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728465930000|2024-10-09 09:25:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1728465940000|2024-10-09 09:25:40|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1728465950000|2024-10-09 09:25:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728465960000|2024-10-09 09:26:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|2
1728465970000|2024-10-09 09:26:10|2557|2551|2557|2551|2557|2551|2556.8|2550.8|5
1728465990000|2024-10-09 09:26:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728466030000|2024-10-09 09:27:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728466040000|2024-10-09 09:27:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728466050000|2024-10-09 09:27:30|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|2
1728466060000|2024-10-09 09:27:40|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|4
1728466070000|2024-10-09 09:27:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|4
1728466090000|2024-10-09 09:28:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728466120000|2024-10-09 09:28:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728466150000|2024-10-09 09:29:10|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|5
1728466160000|2024-10-09 09:29:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728466180000|2024-10-09 09:29:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1728466190000|2024-10-09 09:29:50|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1728466210000|2024-10-09 09:30:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728466310000|2024-10-09 09:31:50|2554.5|2548.5|2553|2547|2554.5|2548.5|2553|2547|2
1728466320000|2024-10-09 09:32:00|2552.8|2546.8|2553.8|2547.8|2553.8|2547.8|2552.8|2546.8|2
1728466330000|2024-10-09 09:32:10|2554|2548|2554.5|2548.5|2554.8|2548.8|2554|2548|4
1728466340000|2024-10-09 09:32:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728466370000|2024-10-09 09:32:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728466390000|2024-10-09 09:33:10|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1728466400000|2024-10-09 09:33:20|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1728466410000|2024-10-09 09:33:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1728466420000|2024-10-09 09:33:40|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|4
1728466430000|2024-10-09 09:33:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1728466440000|2024-10-09 09:34:00|2552.5|2546.5|2553|2547|2553.3|2547.3|2552.5|2546.5|4
1728466460000|2024-10-09 09:34:20|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1728466470000|2024-10-09 09:34:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1728466480000|2024-10-09 09:34:40|2553.8|2547.8|2552.5|2546.5|2553.8|2547.8|2552.5|2546.5|6
1728466490000|2024-10-09 09:34:50|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|4
1728466500000|2024-10-09 09:35:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728466550000|2024-10-09 09:35:50|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|8
1728466580000|2024-10-09 09:36:20|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550|2544|5
1728466600000|2024-10-09 09:36:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728466650000|2024-10-09 09:37:30|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|2
1728466670000|2024-10-09 09:37:50|2549.8|2543.8|2549.5|2543.5|2550|2544|2549.5|2543.5|4
1728466680000|2024-10-09 09:38:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1728466690000|2024-10-09 09:38:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728466700000|2024-10-09 09:38:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728466740000|2024-10-09 09:39:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728466750000|2024-10-09 09:39:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728466760000|2024-10-09 09:39:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728466770000|2024-10-09 09:39:30|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|5
1728466790000|2024-10-09 09:39:50|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1728466830000|2024-10-09 09:40:30|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|3
1728466850000|2024-10-09 09:40:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728466860000|2024-10-09 09:41:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1728466880000|2024-10-09 09:41:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728466910000|2024-10-09 09:41:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728466920000|2024-10-09 09:42:00|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1728466930000|2024-10-09 09:42:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728466960000|2024-10-09 09:42:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728466970000|2024-10-09 09:42:50|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|5
1728466980000|2024-10-09 09:43:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728467020000|2024-10-09 09:43:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728467040000|2024-10-09 09:44:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728467050000|2024-10-09 09:44:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1728467070000|2024-10-09 09:44:30|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1728467090000|2024-10-09 09:44:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728467120000|2024-10-09 09:45:20|2550|2544|2549.8|2543.8|2550|2544|2549.5|2543.5|6
1728467130000|2024-10-09 09:45:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728467150000|2024-10-09 09:45:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1728467160000|2024-10-09 09:46:00|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1728467180000|2024-10-09 09:46:20|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|3
1728467190000|2024-10-09 09:46:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728467200000|2024-10-09 09:46:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728467210000|2024-10-09 09:46:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728467220000|2024-10-09 09:47:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728467230000|2024-10-09 09:47:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1728467240000|2024-10-09 09:47:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728467260000|2024-10-09 09:47:40|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1728467280000|2024-10-09 09:48:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1728467290000|2024-10-09 09:48:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1728467300000|2024-10-09 09:48:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728467310000|2024-10-09 09:48:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728467330000|2024-10-09 09:48:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728467360000|2024-10-09 09:49:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728467420000|2024-10-09 09:50:20|2550|2544|2549.3|2543.3|2550|2544|2549.3|2543.3|3
1728467430000|2024-10-09 09:50:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728467450000|2024-10-09 09:50:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728467460000|2024-10-09 09:51:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728467480000|2024-10-09 09:51:20|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1728467500000|2024-10-09 09:51:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728467540000|2024-10-09 09:52:20|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1728467560000|2024-10-09 09:52:40|2550.5|2544.5|2551|2545|2551.3|2545.3|2550.5|2544.5|4
1728467580000|2024-10-09 09:53:00|2550.8|2544.8|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|8
1728467590000|2024-10-09 09:53:10|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1728467600000|2024-10-09 09:53:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728467610000|2024-10-09 09:53:30|2551.3|2545.3|2552.5|2546.5|2552.5|2546.5|2551.3|2545.3|3
1728467640000|2024-10-09 09:54:00|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|3
1728467670000|2024-10-09 09:54:30|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|2
1728467680000|2024-10-09 09:54:40|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|7
1728467690000|2024-10-09 09:54:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1728467710000|2024-10-09 09:55:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1728467730000|2024-10-09 09:55:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728467740000|2024-10-09 09:55:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728467760000|2024-10-09 09:56:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|4
1728467770000|2024-10-09 09:56:10|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|5
1728467780000|2024-10-09 09:56:20|2552.8|2546.8|2552|2546|2552.8|2546.8|2551.3|2545.3|6
1728467790000|2024-10-09 09:56:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|5
1728467820000|2024-10-09 09:57:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728467830000|2024-10-09 09:57:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1728467850000|2024-10-09 09:57:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728467860000|2024-10-09 09:57:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728467890000|2024-10-09 09:58:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728467900000|2024-10-09 09:58:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1728467920000|2024-10-09 09:58:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728467930000|2024-10-09 09:58:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728467940000|2024-10-09 09:59:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728467950000|2024-10-09 09:59:10|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1728467960000|2024-10-09 09:59:20|2551.5|2545.5|2549.8|2543.8|2551.5|2545.5|2549.8|2543.8|5
1728468000000|2024-10-09 10:00:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|4
1728468010000|2024-10-09 10:00:10|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|5
1728468030000|2024-10-09 10:00:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1728468060000|2024-10-09 10:01:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728468080000|2024-10-09 10:01:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728468090000|2024-10-09 10:01:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1728468120000|2024-10-09 10:02:00|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1728468150000|2024-10-09 10:02:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|2
1728468160000|2024-10-09 10:02:40|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728468170000|2024-10-09 10:02:50|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1728468190000|2024-10-09 10:03:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1728468200000|2024-10-09 10:03:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728468210000|2024-10-09 10:03:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|6
1728468220000|2024-10-09 10:03:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728468230000|2024-10-09 10:03:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728468240000|2024-10-09 10:04:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728468280000|2024-10-09 10:04:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1728468310000|2024-10-09 10:05:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1728468330000|2024-10-09 10:05:30|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1728468340000|2024-10-09 10:05:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728468360000|2024-10-09 10:06:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728468410000|2024-10-09 10:06:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728468590000|2024-10-09 10:09:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1728468630000|2024-10-09 10:10:30|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1728468640000|2024-10-09 10:10:40|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1728468660000|2024-10-09 10:11:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728468690000|2024-10-09 10:11:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1728468700000|2024-10-09 10:11:40|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1728468720000|2024-10-09 10:12:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728468860000|2024-10-09 10:14:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728468870000|2024-10-09 10:14:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1728468880000|2024-10-09 10:14:40|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|2
1728468900000|2024-10-09 10:15:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1728468910000|2024-10-09 10:15:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728468940000|2024-10-09 10:15:40|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|3
1728468950000|2024-10-09 10:15:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1728469010000|2024-10-09 10:16:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728469020000|2024-10-09 10:17:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1728469040000|2024-10-09 10:17:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728469050000|2024-10-09 10:17:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728469060000|2024-10-09 10:17:40|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1728469070000|2024-10-09 10:17:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728469080000|2024-10-09 10:18:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1728469090000|2024-10-09 10:18:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728469130000|2024-10-09 10:18:50|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1728469140000|2024-10-09 10:19:00|2548|2542|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|3
1728469170000|2024-10-09 10:19:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728469240000|2024-10-09 10:20:40|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728469260000|2024-10-09 10:21:00|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|5
1728469270000|2024-10-09 10:21:10|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728469340000|2024-10-09 10:22:20|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728469350000|2024-10-09 10:22:30|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|6
1728469360000|2024-10-09 10:22:40|2547.3|2541.3|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|4
1728469410000|2024-10-09 10:23:30|2547|2541|2546.3|2540.3|2547|2541|2546.3|2540.3|5
1728469420000|2024-10-09 10:23:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728469460000|2024-10-09 10:24:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728469470000|2024-10-09 10:24:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1728469480000|2024-10-09 10:24:40|2546.5|2540.5|2547.3|2541.3|2547.3|2541.3|2546.5|2540.5|4
1728469550000|2024-10-09 10:25:50|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1728469560000|2024-10-09 10:26:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728469590000|2024-10-09 10:26:30|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|2
1728469630000|2024-10-09 10:27:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728469640000|2024-10-09 10:27:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728469660000|2024-10-09 10:27:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728469680000|2024-10-09 10:28:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728469700000|2024-10-09 10:28:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728469750000|2024-10-09 10:29:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728469780000|2024-10-09 10:29:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728469800000|2024-10-09 10:30:00|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1728469840000|2024-10-09 10:30:40|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|3
1728469890000|2024-10-09 10:31:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728469910000|2024-10-09 10:31:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728469920000|2024-10-09 10:32:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728469940000|2024-10-09 10:32:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728470020000|2024-10-09 10:33:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1728470030000|2024-10-09 10:33:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|4
1728470040000|2024-10-09 10:34:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728470050000|2024-10-09 10:34:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1728470060000|2024-10-09 10:34:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728470090000|2024-10-09 10:34:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1728470100000|2024-10-09 10:35:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|4
1728470110000|2024-10-09 10:35:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728470180000|2024-10-09 10:36:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728470210000|2024-10-09 10:36:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728470240000|2024-10-09 10:37:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728470250000|2024-10-09 10:37:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728470260000|2024-10-09 10:37:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728470280000|2024-10-09 10:38:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728470310000|2024-10-09 10:38:30|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728470350000|2024-10-09 10:39:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1728470360000|2024-10-09 10:39:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728470390000|2024-10-09 10:39:50|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1728470400000|2024-10-09 10:40:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728470410000|2024-10-09 10:40:10|2548.3|2542.3|2549.3|2543.3|2549.3|2543.3|2548.3|2542.3|3
1728470420000|2024-10-09 10:40:20|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|4
1728470440000|2024-10-09 10:40:40|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728470460000|2024-10-09 10:41:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728470500000|2024-10-09 10:41:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728470510000|2024-10-09 10:41:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1728470540000|2024-10-09 10:42:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1728470560000|2024-10-09 10:42:40|2549.8|2543.8|2550.3|2544.3|2550.5|2544.5|2549.8|2543.8|5
1728470570000|2024-10-09 10:42:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728470610000|2024-10-09 10:43:30|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|4
1728470620000|2024-10-09 10:43:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728470630000|2024-10-09 10:43:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728470640000|2024-10-09 10:44:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728470660000|2024-10-09 10:44:20|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728470670000|2024-10-09 10:44:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728470680000|2024-10-09 10:44:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1728470700000|2024-10-09 10:45:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728470710000|2024-10-09 10:45:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728470720000|2024-10-09 10:45:20|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2549.8|2543.8|7
1728470730000|2024-10-09 10:45:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728470750000|2024-10-09 10:45:50|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728470780000|2024-10-09 10:46:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|5
1728470800000|2024-10-09 10:46:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728470810000|2024-10-09 10:46:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728470820000|2024-10-09 10:47:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|4
1728470850000|2024-10-09 10:47:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1728470860000|2024-10-09 10:47:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728470870000|2024-10-09 10:47:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728470880000|2024-10-09 10:48:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728470890000|2024-10-09 10:48:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728470900000|2024-10-09 10:48:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728470930000|2024-10-09 10:48:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1728470940000|2024-10-09 10:49:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728470960000|2024-10-09 10:49:20|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|3
1728470980000|2024-10-09 10:49:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728470990000|2024-10-09 10:49:50|2550|2544|2550|2544|2550|2544|2549.8|2543.8|7
1728471000000|2024-10-09 10:50:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728471010000|2024-10-09 10:50:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1728471020000|2024-10-09 10:50:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|4
1728471050000|2024-10-09 10:50:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728471060000|2024-10-09 10:51:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728471080000|2024-10-09 10:51:20|2550.5|2544.5|2549.5|2543.5|2550.5|2544.5|2549.5|2543.5|3
1728471100000|2024-10-09 10:51:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728471110000|2024-10-09 10:51:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728471120000|2024-10-09 10:52:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728471140000|2024-10-09 10:52:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728471150000|2024-10-09 10:52:30|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1728471170000|2024-10-09 10:52:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728471220000|2024-10-09 10:53:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728471250000|2024-10-09 10:54:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728471260000|2024-10-09 10:54:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728471270000|2024-10-09 10:54:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728471280000|2024-10-09 10:54:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728471290000|2024-10-09 10:54:50|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1728471340000|2024-10-09 10:55:40|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|3
1728471350000|2024-10-09 10:55:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1728471360000|2024-10-09 10:56:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1728471370000|2024-10-09 10:56:10|2547.8|2541.8|2546.8|2540.8|2548|2542|2546.8|2540.8|5
1728471380000|2024-10-09 10:56:20|2547|2541|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|7
1728471410000|2024-10-09 10:56:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728471420000|2024-10-09 10:57:00|2548|2542|2548|2542|2548.3|2542.3|2548|2542|3
1728471430000|2024-10-09 10:57:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728471440000|2024-10-09 10:57:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728471450000|2024-10-09 10:57:30|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1728471460000|2024-10-09 10:57:40|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547|2541|5
1728471470000|2024-10-09 10:57:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1728471480000|2024-10-09 10:58:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1728471490000|2024-10-09 10:58:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728471500000|2024-10-09 10:58:20|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1728471530000|2024-10-09 10:58:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728471540000|2024-10-09 10:59:00|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.5|2539.5|6
1728471550000|2024-10-09 10:59:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728471570000|2024-10-09 10:59:30|2546|2540|2546.3|2540.3|2546.5|2540.5|2546|2540|4
1728471580000|2024-10-09 10:59:40|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.5|2539.5|4
1728471590000|2024-10-09 10:59:50|2545.5|2539.5|2545|2539|2545.8|2539.8|2545|2539|5
1728471600000|2024-10-09 11:00:00|2545.3|2539.3|2546|2540|2546.3|2540.3|2545.3|2539.3|5
1728471620000|2024-10-09 11:00:20|2545.8|2539.8|2545.5|2539.5|2546|2540|2545.5|2539.5|4
1728471650000|2024-10-09 11:00:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728471660000|2024-10-09 11:01:00|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728471670000|2024-10-09 11:01:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728471680000|2024-10-09 11:01:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728471700000|2024-10-09 11:01:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728471710000|2024-10-09 11:01:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728471720000|2024-10-09 11:02:00|2545|2539|2544|2538|2545|2539|2543.8|2537.8|3
1728471730000|2024-10-09 11:02:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728471750000|2024-10-09 11:02:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728471780000|2024-10-09 11:03:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728471790000|2024-10-09 11:03:10|2544.8|2538.8|2544|2538|2544.8|2538.8|2544|2538|2
1728471810000|2024-10-09 11:03:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728471820000|2024-10-09 11:03:40|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728471830000|2024-10-09 11:03:50|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|3
1728471840000|2024-10-09 11:04:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728471850000|2024-10-09 11:04:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728471870000|2024-10-09 11:04:30|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|4
1728471880000|2024-10-09 11:04:40|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|3
1728471890000|2024-10-09 11:04:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728471900000|2024-10-09 11:05:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728471930000|2024-10-09 11:05:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1728471940000|2024-10-09 11:05:40|2545.5|2539.5|2545.8|2539.8|2546|2540|2545.5|2539.5|4
1728471990000|2024-10-09 11:06:30|2546|2540|2546.3|2540.3|2546.8|2540.8|2546|2540|5
1728472020000|2024-10-09 11:07:00|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|2
1728472040000|2024-10-09 11:07:20|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1728472050000|2024-10-09 11:07:30|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|2
1728472070000|2024-10-09 11:07:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547|2541|6
1728472080000|2024-10-09 11:08:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728472090000|2024-10-09 11:08:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1728472110000|2024-10-09 11:08:30|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1728472120000|2024-10-09 11:08:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|4
1728472130000|2024-10-09 11:08:50|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|6
1728472140000|2024-10-09 11:09:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|4
1728472150000|2024-10-09 11:09:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728472160000|2024-10-09 11:09:20|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|5
1728472170000|2024-10-09 11:09:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1728472190000|2024-10-09 11:09:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728472200000|2024-10-09 11:10:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728472220000|2024-10-09 11:10:20|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1728472230000|2024-10-09 11:10:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728472240000|2024-10-09 11:10:40|2546|2540|2545.5|2539.5|2546|2540|2545|2539|4
1728472250000|2024-10-09 11:10:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728472280000|2024-10-09 11:11:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728472290000|2024-10-09 11:11:30|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1728472300000|2024-10-09 11:11:40|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728472310000|2024-10-09 11:11:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728472330000|2024-10-09 11:12:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1728472380000|2024-10-09 11:13:00|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1728472390000|2024-10-09 11:13:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1728472440000|2024-10-09 11:14:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728472450000|2024-10-09 11:14:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728472490000|2024-10-09 11:14:50|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728472500000|2024-10-09 11:15:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728472520000|2024-10-09 11:15:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728472540000|2024-10-09 11:15:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728472550000|2024-10-09 11:15:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728472580000|2024-10-09 11:16:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728472620000|2024-10-09 11:17:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546|2540|4
1728472640000|2024-10-09 11:17:20|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728472650000|2024-10-09 11:17:30|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728472670000|2024-10-09 11:17:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728472690000|2024-10-09 11:18:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728472700000|2024-10-09 11:18:20|2545|2539|2545|2539|2545.3|2539.3|2544.8|2538.8|5
1728472730000|2024-10-09 11:18:50|2544.8|2538.8|2544|2538|2544.8|2538.8|2543.8|2537.8|4
1728472740000|2024-10-09 11:19:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728472750000|2024-10-09 11:19:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728472760000|2024-10-09 11:19:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728472790000|2024-10-09 11:19:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728472930000|2024-10-09 11:22:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728472950000|2024-10-09 11:22:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728473000000|2024-10-09 11:23:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728473010000|2024-10-09 11:23:30|2546|2540|2546|2540|2546|2540|2545.8|2539.8|3
1728473020000|2024-10-09 11:23:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728473040000|2024-10-09 11:24:00|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|5
1728473050000|2024-10-09 11:24:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728473120000|2024-10-09 11:25:20|2547|2541|2547|2541|2547.5|2541.5|2547|2541|3
1728473130000|2024-10-09 11:25:30|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|8
1728473140000|2024-10-09 11:25:40|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1728473150000|2024-10-09 11:25:50|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728473180000|2024-10-09 11:26:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1728473190000|2024-10-09 11:26:30|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547|2541|6
1728473210000|2024-10-09 11:26:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728473230000|2024-10-09 11:27:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728473240000|2024-10-09 11:27:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728473260000|2024-10-09 11:27:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728473270000|2024-10-09 11:27:50|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728473290000|2024-10-09 11:28:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728473300000|2024-10-09 11:28:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728473320000|2024-10-09 11:28:40|2548.3|2542.3|2548|2542|2548.3|2542.3|2547.8|2541.8|4
1728473330000|2024-10-09 11:28:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728473380000|2024-10-09 11:29:40|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1728473390000|2024-10-09 11:29:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1728473410000|2024-10-09 11:30:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1728473430000|2024-10-09 11:30:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1728473450000|2024-10-09 11:30:50|2548.3|2542.3|2547.3|2541.3|2548.3|2542.3|2547.3|2541.3|3
1728473460000|2024-10-09 11:31:00|2547|2541|2545.8|2539.8|2547|2541|2545.5|2539.5|5
1728473490000|2024-10-09 11:31:30|2545.5|2539.5|2545|2539|2545.5|2539.5|2544.8|2538.8|4
1728473500000|2024-10-09 11:31:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728473520000|2024-10-09 11:32:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1728473580000|2024-10-09 11:33:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1728473600000|2024-10-09 11:33:20|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|4
1728473610000|2024-10-09 11:33:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728473640000|2024-10-09 11:34:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728473670000|2024-10-09 11:34:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728473680000|2024-10-09 11:34:40|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728473690000|2024-10-09 11:34:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1728473700000|2024-10-09 11:35:00|2545|2539|2544.3|2538.3|2545|2539|2544.3|2538.3|2
1728473720000|2024-10-09 11:35:20|2544|2538|2544|2538|2544|2538|2544|2538|1
1728473740000|2024-10-09 11:35:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728473780000|2024-10-09 11:36:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728473830000|2024-10-09 11:37:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1728473840000|2024-10-09 11:37:20|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728473850000|2024-10-09 11:37:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728473860000|2024-10-09 11:37:40|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728473880000|2024-10-09 11:38:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728473900000|2024-10-09 11:38:20|2545|2539|2544.5|2538.5|2545|2539|2544|2538|6
1728473910000|2024-10-09 11:38:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728473920000|2024-10-09 11:38:40|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1728473930000|2024-10-09 11:38:50|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|3
1728473950000|2024-10-09 11:39:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1728473960000|2024-10-09 11:39:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1728473980000|2024-10-09 11:39:40|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|4
1728474000000|2024-10-09 11:40:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1728474010000|2024-10-09 11:40:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1728474030000|2024-10-09 11:40:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1728474040000|2024-10-09 11:40:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728474050000|2024-10-09 11:40:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1728474060000|2024-10-09 11:41:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1728474080000|2024-10-09 11:41:20|2544.3|2538.3|2545.5|2539.5|2545.5|2539.5|2544.3|2538.3|3
1728474090000|2024-10-09 11:41:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728474100000|2024-10-09 11:41:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1728474120000|2024-10-09 11:42:00|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1728474130000|2024-10-09 11:42:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728474140000|2024-10-09 11:42:20|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|2
1728474150000|2024-10-09 11:42:30|2545.5|2539.5|2545.5|2539.5|2546.5|2540.5|2545.5|2539.5|5
1728474160000|2024-10-09 11:42:40|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728474180000|2024-10-09 11:43:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|5
1728474190000|2024-10-09 11:43:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728474200000|2024-10-09 11:43:20|2545.3|2539.3|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|5
1728474210000|2024-10-09 11:43:30|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1728474220000|2024-10-09 11:43:40|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|3
1728474230000|2024-10-09 11:43:50|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728474240000|2024-10-09 11:44:00|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728474250000|2024-10-09 11:44:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728474280000|2024-10-09 11:44:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728474290000|2024-10-09 11:44:50|2545.3|2539.3|2546.3|2540.3|2546.3|2540.3|2545.3|2539.3|2
1728474300000|2024-10-09 11:45:00|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|3
1728474320000|2024-10-09 11:45:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|6
1728474340000|2024-10-09 11:45:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|4
1728474360000|2024-10-09 11:46:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728474370000|2024-10-09 11:46:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728474390000|2024-10-09 11:46:30|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|2
1728474400000|2024-10-09 11:46:40|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728474420000|2024-10-09 11:47:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1728474430000|2024-10-09 11:47:10|2544.3|2538.3|2544|2538|2544.5|2538.5|2544|2538|4
1728474440000|2024-10-09 11:47:20|2543.8|2537.8|2542.8|2536.8|2543.8|2537.8|2542.8|2536.8|2
1728474460000|2024-10-09 11:47:40|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|6
1728474470000|2024-10-09 11:47:50|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1728474480000|2024-10-09 11:48:00|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1728474500000|2024-10-09 11:48:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1728474510000|2024-10-09 11:48:30|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1728474530000|2024-10-09 11:48:50|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1728474540000|2024-10-09 11:49:00|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1728474570000|2024-10-09 11:49:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728474580000|2024-10-09 11:49:40|2541.3|2535.3|2542.3|2536.3|2542.5|2536.5|2541.3|2535.3|5
1728474590000|2024-10-09 11:49:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728474600000|2024-10-09 11:50:00|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1728474610000|2024-10-09 11:50:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1728474620000|2024-10-09 11:50:20|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|5
1728474630000|2024-10-09 11:50:30|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|6
1728474640000|2024-10-09 11:50:40|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1728474650000|2024-10-09 11:50:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1728474660000|2024-10-09 11:51:00|2544.3|2538.3|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|3
1728474690000|2024-10-09 11:51:30|2543|2537|2544|2538|2544|2538|2543|2537|3
1728474700000|2024-10-09 11:51:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728474760000|2024-10-09 11:52:40|2544.8|2538.8|2545.5|2539.5|2545.8|2539.8|2544.8|2538.8|4
1728474770000|2024-10-09 11:52:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728474780000|2024-10-09 11:53:00|2545.8|2539.8|2545|2539|2545.8|2539.8|2545|2539|5
1728474790000|2024-10-09 11:53:10|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|4
1728474800000|2024-10-09 11:53:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728474820000|2024-10-09 11:53:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1728474830000|2024-10-09 11:53:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1728474840000|2024-10-09 11:54:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728474850000|2024-10-09 11:54:10|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1728474860000|2024-10-09 11:54:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728474870000|2024-10-09 11:54:30|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|3
1728474880000|2024-10-09 11:54:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1728474890000|2024-10-09 11:54:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|4
1728474910000|2024-10-09 11:55:10|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1728474920000|2024-10-09 11:55:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728474930000|2024-10-09 11:55:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1728474940000|2024-10-09 11:55:40|2546.3|2540.3|2545.5|2539.5|2546.5|2540.5|2545.5|2539.5|4
1728474970000|2024-10-09 11:56:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728474980000|2024-10-09 11:56:20|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1728475000000|2024-10-09 11:56:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1728475010000|2024-10-09 11:56:50|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1728475020000|2024-10-09 11:57:00|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1728475040000|2024-10-09 11:57:20|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|7
1728475050000|2024-10-09 11:57:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728475060000|2024-10-09 11:57:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1728475070000|2024-10-09 11:57:50|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1728475080000|2024-10-09 11:58:00|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|5
1728475090000|2024-10-09 11:58:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728475100000|2024-10-09 11:58:20|2546.8|2540.8|2543.5|2537.5|2546.8|2540.8|2543|2537|15
1728475110000|2024-10-09 11:58:30|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|4
1728475120000|2024-10-09 11:58:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|7
1728475130000|2024-10-09 11:58:50|2544.3|2538.3|2545|2539|2545|2539|2544.3|2538.3|4
1728475140000|2024-10-09 11:59:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1728475150000|2024-10-09 11:59:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1728475160000|2024-10-09 11:59:20|2544.3|2538.3|2544.5|2538.5|2544.8|2538.8|2544|2538|8
1728475170000|2024-10-09 11:59:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728475200000|2024-10-09 12:00:00|2545|2539|2546.8|2540.8|2546.8|2540.8|2545|2539|10
1728475210000|2024-10-09 12:00:10|2546.3|2540.3|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|4
1728475220000|2024-10-09 12:00:20|2546|2540|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|6
1728475230000|2024-10-09 12:00:30|2546.3|2540.3|2546.8|2540.8|2548|2542|2546.3|2540.3|9
1728475240000|2024-10-09 12:00:40|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1728475250000|2024-10-09 12:00:50|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728475270000|2024-10-09 12:01:10|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728475280000|2024-10-09 12:01:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728475290000|2024-10-09 12:01:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|3
1728475300000|2024-10-09 12:01:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1728475310000|2024-10-09 12:01:50|2546|2540|2545.8|2539.8|2546|2540|2545.5|2539.5|4
1728475330000|2024-10-09 12:02:10|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|3
1728475340000|2024-10-09 12:02:20|2545|2539|2544.8|2538.8|2545|2539|2544.5|2538.5|5
1728475350000|2024-10-09 12:02:30|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1728475370000|2024-10-09 12:02:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728475380000|2024-10-09 12:03:00|2545.8|2539.8|2546|2540|2546.3|2540.3|2545.8|2539.8|3
1728475400000|2024-10-09 12:03:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728475440000|2024-10-09 12:04:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1728475490000|2024-10-09 12:04:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728475500000|2024-10-09 12:05:00|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1728475560000|2024-10-09 12:06:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|3
1728475570000|2024-10-09 12:06:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728475580000|2024-10-09 12:06:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728475610000|2024-10-09 12:06:50|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1728475620000|2024-10-09 12:07:00|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1728475630000|2024-10-09 12:07:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728475640000|2024-10-09 12:07:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1728475700000|2024-10-09 12:08:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1728475740000|2024-10-09 12:09:00|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|2
1728475750000|2024-10-09 12:09:10|2546.8|2540.8|2545.8|2539.8|2546.8|2540.8|2545.8|2539.8|4
1728475770000|2024-10-09 12:09:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728475800000|2024-10-09 12:10:00|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728475810000|2024-10-09 12:10:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728475830000|2024-10-09 12:10:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|4
1728475870000|2024-10-09 12:11:10|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1728475920000|2024-10-09 12:12:00|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1728475930000|2024-10-09 12:12:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728475940000|2024-10-09 12:12:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1728475950000|2024-10-09 12:12:30|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1728475960000|2024-10-09 12:12:40|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1728475980000|2024-10-09 12:13:00|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543|2537|3
1728475990000|2024-10-09 12:13:10|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|3
1728476010000|2024-10-09 12:13:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728476020000|2024-10-09 12:13:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1728476040000|2024-10-09 12:14:00|2544.8|2538.8|2544|2538|2544.8|2538.8|2544|2538|2
1728476060000|2024-10-09 12:14:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728476080000|2024-10-09 12:14:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1728476090000|2024-10-09 12:14:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1728476100000|2024-10-09 12:15:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|4
1728476120000|2024-10-09 12:15:20|2543.5|2537.5|2544|2538|2544.3|2538.3|2543.5|2537.5|5
1728476130000|2024-10-09 12:15:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1728476150000|2024-10-09 12:15:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728476180000|2024-10-09 12:16:20|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1728476190000|2024-10-09 12:16:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728476280000|2024-10-09 12:18:00|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1728476310000|2024-10-09 12:18:30|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1728476320000|2024-10-09 12:18:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1728476340000|2024-10-09 12:19:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728476350000|2024-10-09 12:19:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|5
1728476360000|2024-10-09 12:19:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1728476370000|2024-10-09 12:19:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728476380000|2024-10-09 12:19:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1728476390000|2024-10-09 12:19:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728476410000|2024-10-09 12:20:10|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|3
1728476420000|2024-10-09 12:20:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1728476430000|2024-10-09 12:20:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1728476450000|2024-10-09 12:20:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1728476460000|2024-10-09 12:21:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728476470000|2024-10-09 12:21:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1728476480000|2024-10-09 12:21:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728476490000|2024-10-09 12:21:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728476500000|2024-10-09 12:21:40|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|2
1728476520000|2024-10-09 12:22:00|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1728476530000|2024-10-09 12:22:10|2542.3|2536.3|2542.8|2536.8|2543|2537|2542.3|2536.3|4
1728476540000|2024-10-09 12:22:20|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1728476640000|2024-10-09 12:24:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1728476660000|2024-10-09 12:24:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1728476670000|2024-10-09 12:24:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1728476720000|2024-10-09 12:25:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1728476730000|2024-10-09 12:25:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728476740000|2024-10-09 12:25:40|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1728476810000|2024-10-09 12:26:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1728476820000|2024-10-09 12:27:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1728476830000|2024-10-09 12:27:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728476850000|2024-10-09 12:27:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1728476860000|2024-10-09 12:27:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728476870000|2024-10-09 12:27:50|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1728476910000|2024-10-09 12:28:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1728476930000|2024-10-09 12:28:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728476940000|2024-10-09 12:29:00|2543|2537|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|4
1728476980000|2024-10-09 12:29:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728477000000|2024-10-09 12:30:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|4
1728477050000|2024-10-09 12:30:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1728477060000|2024-10-09 12:31:00|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1728477080000|2024-10-09 12:31:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728477090000|2024-10-09 12:31:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728477110000|2024-10-09 12:31:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|5
1728477120000|2024-10-09 12:32:00|2543.3|2537.3|2544.3|2538.3|2544.3|2538.3|2543.3|2537.3|5
1728477130000|2024-10-09 12:32:10|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|3
1728477140000|2024-10-09 12:32:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728477170000|2024-10-09 12:32:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728477180000|2024-10-09 12:33:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728477210000|2024-10-09 12:33:30|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1728477230000|2024-10-09 12:33:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1728477260000|2024-10-09 12:34:20|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1728477280000|2024-10-09 12:34:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1728477290000|2024-10-09 12:34:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728477310000|2024-10-09 12:35:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1728477320000|2024-10-09 12:35:20|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|2
1728477350000|2024-10-09 12:35:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728477360000|2024-10-09 12:36:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1728477380000|2024-10-09 12:36:20|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|2
1728477390000|2024-10-09 12:36:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1728477410000|2024-10-09 12:36:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728477420000|2024-10-09 12:37:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1728477450000|2024-10-09 12:37:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728477470000|2024-10-09 12:37:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728477530000|2024-10-09 12:38:50|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728477540000|2024-10-09 12:39:00|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|3
1728477550000|2024-10-09 12:39:10|2540.8|2534.8|2540|2534|2540.8|2534.8|2539.8|2533.8|3
1728477560000|2024-10-09 12:39:20|2539.8|2533.8|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1728477570000|2024-10-09 12:39:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1728477580000|2024-10-09 12:39:40|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1728477590000|2024-10-09 12:39:50|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|4
1728477600000|2024-10-09 12:40:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1728477620000|2024-10-09 12:40:20|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1728477630000|2024-10-09 12:40:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1728477640000|2024-10-09 12:40:40|2537|2531|2533.8|2527.8|2537|2531|2533.8|2527.8|5
1728477650000|2024-10-09 12:40:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533|2527|4
1728477660000|2024-10-09 12:41:00|2533.8|2527.8|2533.5|2527.5|2534|2528|2533|2527|6
1728477670000|2024-10-09 12:41:10|2533.3|2527.3|2534.8|2528.8|2535|2529|2533.3|2527.3|7
1728477680000|2024-10-09 12:41:20|2534.5|2528.5|2534.5|2528.5|2535|2529|2534.5|2528.5|5
1728477690000|2024-10-09 12:41:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1728477700000|2024-10-09 12:41:40|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1728477730000|2024-10-09 12:42:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1728477740000|2024-10-09 12:42:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1728477750000|2024-10-09 12:42:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1728477760000|2024-10-09 12:42:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1728477770000|2024-10-09 12:42:50|2535|2529|2535.8|2529.8|2536|2530|2535|2529|3
1728477780000|2024-10-09 12:43:00|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|2
1728477790000|2024-10-09 12:43:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1728477800000|2024-10-09 12:43:20|2535|2529|2536.3|2530.3|2536.3|2530.3|2535|2529|4
1728477810000|2024-10-09 12:43:30|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1728477820000|2024-10-09 12:43:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1728477830000|2024-10-09 12:43:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|3
1728477850000|2024-10-09 12:44:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1728477870000|2024-10-09 12:44:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1728477890000|2024-10-09 12:44:50|2536.3|2530.3|2537.3|2531.3|2537.3|2531.3|2536.3|2530.3|5
1728477900000|2024-10-09 12:45:00|2537|2531|2536.5|2530.5|2537|2531|2536|2530|6
1728477910000|2024-10-09 12:45:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1728477920000|2024-10-09 12:45:20|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1728477940000|2024-10-09 12:45:40|2537|2531|2535.5|2529.5|2537|2531|2535.5|2529.5|5
1728477950000|2024-10-09 12:45:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1728477960000|2024-10-09 12:46:00|2535|2529|2534|2528|2535|2529|2533.8|2527.8|4
1728477970000|2024-10-09 12:46:10|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1728477990000|2024-10-09 12:46:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1728478020000|2024-10-09 12:47:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1728478030000|2024-10-09 12:47:10|2534.3|2528.3|2535|2529|2535|2529|2534.3|2528.3|4
1728478040000|2024-10-09 12:47:20|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1728478070000|2024-10-09 12:47:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1728478100000|2024-10-09 12:48:20|2535.8|2529.8|2536.8|2530.8|2536.8|2530.8|2535.3|2529.3|8
1728478110000|2024-10-09 12:48:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1728478120000|2024-10-09 12:48:40|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1728478140000|2024-10-09 12:49:00|2537.5|2531.5|2536.8|2530.8|2537.8|2531.8|2536.8|2530.8|5
1728478150000|2024-10-09 12:49:10|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|3
1728478170000|2024-10-09 12:49:30|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|3
1728478180000|2024-10-09 12:49:40|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|5
1728478200000|2024-10-09 12:50:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1728478210000|2024-10-09 12:50:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1728478220000|2024-10-09 12:50:20|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1728478230000|2024-10-09 12:50:30|2537|2531|2537.5|2531.5|2537.8|2531.8|2536.5|2530.5|7
1728478240000|2024-10-09 12:50:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1728478250000|2024-10-09 12:50:50|2537.5|2531.5|2536.5|2530.5|2537.5|2531.5|2536.5|2530.5|4
1728478260000|2024-10-09 12:51:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1728478270000|2024-10-09 12:51:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1728478280000|2024-10-09 12:51:20|2536.5|2530.5|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|5
1728478290000|2024-10-09 12:51:30|2536|2530|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|5
1728478300000|2024-10-09 12:51:40|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1728478310000|2024-10-09 12:51:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1728478320000|2024-10-09 12:52:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1728478370000|2024-10-09 12:52:50|2537|2531|2537|2531|2537.8|2531.8|2537|2531|6
1728478390000|2024-10-09 12:53:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1728478420000|2024-10-09 12:53:40|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1728478430000|2024-10-09 12:53:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1728478440000|2024-10-09 12:54:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1728478450000|2024-10-09 12:54:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1728478460000|2024-10-09 12:54:20|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1728478490000|2024-10-09 12:54:50|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1728478500000|2024-10-09 12:55:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1728478510000|2024-10-09 12:55:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|5
1728478530000|2024-10-09 12:55:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1728478540000|2024-10-09 12:55:40|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|4
1728478550000|2024-10-09 12:55:50|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1728478560000|2024-10-09 12:56:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1728478570000|2024-10-09 12:56:10|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1728478580000|2024-10-09 12:56:20|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1728478590000|2024-10-09 12:56:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1728478600000|2024-10-09 12:56:40|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1728478610000|2024-10-09 12:56:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1728478620000|2024-10-09 12:57:00|2536|2530|2534.3|2528.3|2536|2530|2534.3|2528.3|7
1728478630000|2024-10-09 12:57:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1728478650000|2024-10-09 12:57:30|2535|2529|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|4
1728478660000|2024-10-09 12:57:40|2535|2529|2535|2529|2535.3|2529.3|2535|2529|3
1728478670000|2024-10-09 12:57:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1728478700000|2024-10-09 12:58:20|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1728478730000|2024-10-09 12:58:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1728478740000|2024-10-09 12:59:00|2535.5|2529.5|2536.5|2530.5|2537.3|2531.3|2535.5|2529.5|12
1728478750000|2024-10-09 12:59:10|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1728478760000|2024-10-09 12:59:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1728478770000|2024-10-09 12:59:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2535|2529|5
1728478790000|2024-10-09 12:59:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1728478800000|2024-10-09 13:00:00|2536|2530|2536.8|2530.8|2537.8|2531.8|2536|2530|14
1728478810000|2024-10-09 13:00:10|2536.5|2530.5|2535|2529|2536.5|2530.5|2535|2529|9
1728478820000|2024-10-09 13:00:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|4
1728478830000|2024-10-09 13:00:30|2534.8|2528.8|2533.5|2527.5|2534.8|2528.8|2533|2527|8
1728478840000|2024-10-09 13:00:40|2533.3|2527.3|2531.3|2525.3|2533.3|2527.3|2531.3|2525.3|9
1728478850000|2024-10-09 13:00:50|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|5
1728478860000|2024-10-09 13:01:00|2532|2526|2532|2526|2532.3|2526.3|2531.3|2525.3|8
1728478870000|2024-10-09 13:01:10|2532.3|2526.3|2530.3|2524.3|2532.3|2526.3|2530.3|2524.3|8
1728478880000|2024-10-09 13:01:20|2530|2524|2530.3|2524.3|2530.5|2524.5|2530|2524|4
1728478890000|2024-10-09 13:01:30|2530|2524|2530|2524|2530.3|2524.3|2530|2524|3
1728478910000|2024-10-09 13:01:50|2529.8|2523.8|2527.8|2521.8|2529.8|2523.8|2527.8|2521.8|12
1728478920000|2024-10-09 13:02:00|2528|2522|2527.5|2521.5|2528|2522|2526.5|2520.5|13
1728478930000|2024-10-09 13:02:10|2528|2522|2529.8|2523.8|2529.8|2523.8|2527.5|2521.5|15
1728478940000|2024-10-09 13:02:20|2530|2524|2531|2525|2531.3|2525.3|2530|2524|11
1728478950000|2024-10-09 13:02:30|2531.3|2525.3|2531.3|2525.3|2532|2526|2530.5|2524.5|16
1728478960000|2024-10-09 13:02:40|2531.5|2525.5|2531.5|2525.5|2532|2526|2531|2525|13
1728478970000|2024-10-09 13:02:50|2531.3|2525.3|2532.3|2526.3|2532.5|2526.5|2530.8|2524.8|8
1728478980000|2024-10-09 13:03:00|2532|2526|2531.3|2525.3|2532|2526|2531|2525|8
1728478990000|2024-10-09 13:03:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2530.8|2524.8|7
1728479000000|2024-10-09 13:03:20|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|4
1728479010000|2024-10-09 13:03:30|2532.3|2526.3|2532.5|2526.5|2532.8|2526.8|2532|2526|5
1728479020000|2024-10-09 13:03:40|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|4
1728479030000|2024-10-09 13:03:50|2531.8|2525.8|2532|2526|2532|2526|2531.5|2525.5|8
1728479040000|2024-10-09 13:04:00|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|5
1728479050000|2024-10-09 13:04:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1728479060000|2024-10-09 13:04:20|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|5
1728479070000|2024-10-09 13:04:30|2531.5|2525.5|2532|2526|2532.5|2526.5|2531.5|2525.5|9
1728479080000|2024-10-09 13:04:40|2532.8|2526.8|2533|2527|2533|2527|2532.5|2526.5|4
1728479090000|2024-10-09 13:04:50|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.5|2526.5|5
1728479100000|2024-10-09 13:05:00|2532.5|2526.5|2532.5|2526.5|2533.3|2527.3|2531.8|2525.8|11
1728479120000|2024-10-09 13:05:20|2532.8|2526.8|2533.8|2527.8|2533.8|2527.8|2532.8|2526.8|4
1728479130000|2024-10-09 13:05:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1728479140000|2024-10-09 13:05:40|2533.3|2527.3|2531.5|2525.5|2533.3|2527.3|2531.5|2525.5|6
1728479150000|2024-10-09 13:05:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531|2525|6
1728479160000|2024-10-09 13:06:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531|2525|6
1728479170000|2024-10-09 13:06:10|2531.3|2525.3|2532.5|2526.5|2532.5|2526.5|2531.3|2525.3|8
1728479180000|2024-10-09 13:06:20|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|4
1728479190000|2024-10-09 13:06:30|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1728479200000|2024-10-09 13:06:40|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1728479210000|2024-10-09 13:06:50|2531.5|2525.5|2532|2526|2532|2526|2531.3|2525.3|9
1728479220000|2024-10-09 13:07:00|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|7
1728479230000|2024-10-09 13:07:10|2531|2525|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|4
1728479240000|2024-10-09 13:07:20|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2529|2523|9
1728479250000|2024-10-09 13:07:30|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|6
1728479260000|2024-10-09 13:07:40|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1728479270000|2024-10-09 13:07:50|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2531.5|2525.5|9
1728479280000|2024-10-09 13:08:00|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2531.5|2525.5|7
1728479290000|2024-10-09 13:08:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532|2526|4
1728479300000|2024-10-09 13:08:20|2532.8|2526.8|2531.5|2525.5|2532.8|2526.8|2531.5|2525.5|6
1728479310000|2024-10-09 13:08:30|2531.8|2525.8|2530.5|2524.5|2531.8|2525.8|2530.5|2524.5|6
1728479320000|2024-10-09 13:08:40|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|2
1728479330000|2024-10-09 13:08:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1728479340000|2024-10-09 13:09:00|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531|2525|6
1728479350000|2024-10-09 13:09:10|2531.3|2525.3|2530.3|2524.3|2531.5|2525.5|2530.3|2524.3|7
1728479360000|2024-10-09 13:09:20|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|5
1728479370000|2024-10-09 13:09:30|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530|2524|4
1728479380000|2024-10-09 13:09:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1728479390000|2024-10-09 13:09:50|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|3
1728479400000|2024-10-09 13:10:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1728479410000|2024-10-09 13:10:10|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1728479420000|2024-10-09 13:10:20|2530.5|2524.5|2531.3|2525.3|2531.5|2525.5|2530.5|2524.5|5
1728479430000|2024-10-09 13:10:30|2531.5|2525.5|2532|2526|2532.3|2526.3|2531.5|2525.5|5
1728479440000|2024-10-09 13:10:40|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1728479450000|2024-10-09 13:10:50|2532|2526|2532|2526|2532|2526|2531.3|2525.3|10
1728479460000|2024-10-09 13:11:00|2532.3|2526.3|2532.5|2526.5|2533|2527|2532.3|2526.3|4
1728479470000|2024-10-09 13:11:10|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.8|2526.8|5
1728479480000|2024-10-09 13:11:20|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|7
1728479490000|2024-10-09 13:11:30|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|7
1728479500000|2024-10-09 13:11:40|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|6
1728479510000|2024-10-09 13:11:50|2531|2525|2532|2526|2532|2526|2531|2525|3
1728479520000|2024-10-09 13:12:00|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|5
1728479530000|2024-10-09 13:12:10|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|8
1728479540000|2024-10-09 13:12:20|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1728479550000|2024-10-09 13:12:30|2531.3|2525.3|2531|2525|2531.5|2525.5|2531|2525|10
1728479560000|2024-10-09 13:12:40|2530.8|2524.8|2531|2525|2531|2525|2530.5|2524.5|4
1728479570000|2024-10-09 13:12:50|2531.3|2525.3|2531.5|2525.5|2532|2526|2531.3|2525.3|10
1728479580000|2024-10-09 13:13:00|2531.3|2525.3|2531.8|2525.8|2532|2526|2531.3|2525.3|9
1728479590000|2024-10-09 13:13:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|8
1728479600000|2024-10-09 13:13:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1728479610000|2024-10-09 13:13:30|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|4
1728479620000|2024-10-09 13:13:40|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1728479630000|2024-10-09 13:13:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2529.3|2523.3|14
1728479640000|2024-10-09 13:14:00|2530|2524|2529|2523|2530|2524|2529|2523|13
1728479650000|2024-10-09 13:14:10|2528.8|2522.8|2527.5|2521.5|2528.8|2522.8|2527.5|2521.5|4
1728479660000|2024-10-09 13:14:20|2527.3|2521.3|2525|2519|2527.5|2521.5|2525|2519|12
1728479670000|2024-10-09 13:14:30|2525.3|2519.3|2525.5|2519.5|2526|2520|2525.3|2519.3|9
1728479680000|2024-10-09 13:14:40|2525.8|2519.8|2524.8|2518.8|2526|2520|2524.8|2518.8|13
1728479690000|2024-10-09 13:14:50|2525|2519|2524|2518|2525|2519|2524|2518|4
1728479700000|2024-10-09 13:15:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1728479710000|2024-10-09 13:15:10|2524|2518|2524.5|2518.5|2524.8|2518.8|2524|2518|4
1728479720000|2024-10-09 13:15:20|2523.5|2517.5|2522.5|2516.5|2524|2518|2522.5|2516.5|8
1728479730000|2024-10-09 13:15:30|2522.3|2516.3|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1728479740000|2024-10-09 13:15:40|2522.8|2516.8|2522|2516|2522.8|2516.8|2521.8|2515.8|4
1728479750000|2024-10-09 13:15:50|2521.8|2515.8|2522.8|2516.8|2522.8|2516.8|2521.8|2515.8|4
1728479760000|2024-10-09 13:16:00|2522.5|2516.5|2522|2516|2522.8|2516.8|2522|2516|4
1728479770000|2024-10-09 13:16:10|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1728479780000|2024-10-09 13:16:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1728479790000|2024-10-09 13:16:30|2522.5|2516.5|2522|2516|2522.8|2516.8|2522|2516|5
1728479800000|2024-10-09 13:16:40|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1728479810000|2024-10-09 13:16:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|6
1728479820000|2024-10-09 13:17:00|2521.5|2515.5|2521.8|2515.8|2522|2516|2521.5|2515.5|4
1728479830000|2024-10-09 13:17:10|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1728479840000|2024-10-09 13:17:20|2522.8|2516.8|2522.3|2516.3|2524|2518|2522|2516|10
1728479850000|2024-10-09 13:17:30|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1728479860000|2024-10-09 13:17:40|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1728479870000|2024-10-09 13:17:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1728479880000|2024-10-09 13:18:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1728479890000|2024-10-09 13:18:10|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1728479900000|2024-10-09 13:18:20|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|2
1728479910000|2024-10-09 13:18:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|4
1728479920000|2024-10-09 13:18:40|2522|2516|2520.8|2514.8|2522|2516|2520.8|2514.8|2
1728479930000|2024-10-09 13:18:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1728479940000|2024-10-09 13:19:00|2520.5|2514.5|2519.5|2513.5|2520.8|2514.8|2519.5|2513.5|7
1728479950000|2024-10-09 13:19:10|2519.3|2513.3|2520|2514|2520|2514|2519.3|2513.3|6
1728479960000|2024-10-09 13:19:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|6
1728479970000|2024-10-09 13:19:30|2521|2515|2521|2515|2522|2516|2520.8|2514.8|7
1728479980000|2024-10-09 13:19:40|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|2
1728479990000|2024-10-09 13:19:50|2521.5|2515.5|2522.5|2516.5|2522.5|2516.5|2521.3|2515.3|7
1728480000000|2024-10-09 13:20:00|2522.8|2516.8|2522.5|2516.5|2523|2517|2522.5|2516.5|7
1728480010000|2024-10-09 13:20:10|2522.3|2516.3|2523|2517|2523|2517|2522.3|2516.3|4
1728480020000|2024-10-09 13:20:20|2522.8|2516.8|2521.8|2515.8|2522.8|2516.8|2521.8|2515.8|4
1728480040000|2024-10-09 13:20:40|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2520.5|2514.5|5
1728480050000|2024-10-09 13:20:50|2521.5|2515.5|2522|2516|2522|2516|2520.8|2514.8|5
1728480060000|2024-10-09 13:21:00|2521.8|2515.8|2522|2516|2522|2516|2521.5|2515.5|6
1728480070000|2024-10-09 13:21:10|2521.8|2515.8|2520.3|2514.3|2521.8|2515.8|2520.3|2514.3|5
1728480080000|2024-10-09 13:21:20|2520|2514|2521|2515|2521|2515|2520|2514|10
1728480090000|2024-10-09 13:21:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1728480100000|2024-10-09 13:21:40|2521.5|2515.5|2522.3|2516.3|2522.5|2516.5|2521.5|2515.5|5
1728480110000|2024-10-09 13:21:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1728480130000|2024-10-09 13:22:10|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|4
1728480140000|2024-10-09 13:22:20|2521.3|2515.3|2522|2516|2522|2516|2521.3|2515.3|7
1728480150000|2024-10-09 13:22:30|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1728480160000|2024-10-09 13:22:40|2521.8|2515.8|2522|2516|2522.3|2516.3|2521.8|2515.8|4
1728480170000|2024-10-09 13:22:50|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1728480180000|2024-10-09 13:23:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1728480190000|2024-10-09 13:23:10|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1728480200000|2024-10-09 13:23:20|2522.3|2516.3|2523|2517|2523|2517|2522.3|2516.3|3
1728480210000|2024-10-09 13:23:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1728480220000|2024-10-09 13:23:40|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|4
1728480230000|2024-10-09 13:23:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1728480240000|2024-10-09 13:24:00|2522.8|2516.8|2522.3|2516.3|2523|2517|2522.3|2516.3|5
1728480250000|2024-10-09 13:24:10|2522.5|2516.5|2522.5|2516.5|2523|2517|2522|2516|8
1728480260000|2024-10-09 13:24:20|2522.8|2516.8|2522.5|2516.5|2523|2517|2522.5|2516.5|4
1728480270000|2024-10-09 13:24:30|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1728480290000|2024-10-09 13:24:50|2522|2516|2521.3|2515.3|2522.3|2516.3|2521.3|2515.3|4
1728480300000|2024-10-09 13:25:00|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1728480310000|2024-10-09 13:25:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2519.5|2513.5|4
1728480320000|2024-10-09 13:25:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1728480330000|2024-10-09 13:25:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1728480340000|2024-10-09 13:25:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1728480350000|2024-10-09 13:25:50|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|6
1728480360000|2024-10-09 13:26:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1728480370000|2024-10-09 13:26:10|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|3
1728480380000|2024-10-09 13:26:20|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1728480390000|2024-10-09 13:26:30|2519.5|2513.5|2519.8|2513.8|2520|2514|2519.5|2513.5|3
1728480400000|2024-10-09 13:26:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1728480410000|2024-10-09 13:26:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1728480420000|2024-10-09 13:27:00|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1728480430000|2024-10-09 13:27:10|2521|2515|2521.3|2515.3|2521.8|2515.8|2521|2515|4
1728480440000|2024-10-09 13:27:20|2521|2515|2520.5|2514.5|2521|2515|2520.5|2514.5|3
1728480450000|2024-10-09 13:27:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1728480460000|2024-10-09 13:27:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|4
1728480470000|2024-10-09 13:27:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1728480480000|2024-10-09 13:28:00|2520|2514|2519.3|2513.3|2520|2514|2519.3|2513.3|4
1728480490000|2024-10-09 13:28:10|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1728480500000|2024-10-09 13:28:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1728480510000|2024-10-09 13:28:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1728480520000|2024-10-09 13:28:40|2520.3|2514.3|2521|2515|2521|2515|2520.3|2514.3|2
1728480530000|2024-10-09 13:28:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1728480540000|2024-10-09 13:29:00|2520.5|2514.5|2521|2515|2521|2515|2520.3|2514.3|7
1728480550000|2024-10-09 13:29:10|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|4
1728480560000|2024-10-09 13:29:20|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|4
1728480570000|2024-10-09 13:29:30|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521|2515|5
1728480590000|2024-10-09 13:29:50|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|2
1728480600000|2024-10-09 13:30:00|2521.3|2515.3|2520|2514|2521.3|2515.3|2520|2514|8
1728480610000|2024-10-09 13:30:10|2520.3|2514.3|2520.5|2514.5|2521.3|2515.3|2520.3|2514.3|9
1728480620000|2024-10-09 13:30:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1728480630000|2024-10-09 13:30:30|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|5
1728480650000|2024-10-09 13:30:50|2520.8|2514.8|2521.8|2515.8|2521.8|2515.8|2520.8|2514.8|5
1728480660000|2024-10-09 13:31:00|2521.5|2515.5|2522.5|2516.5|2522.5|2516.5|2521.3|2515.3|7
1728480670000|2024-10-09 13:31:10|2522.3|2516.3|2521.3|2515.3|2522.3|2516.3|2521.3|2515.3|9
1728480680000|2024-10-09 13:31:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1728480690000|2024-10-09 13:31:30|2521.3|2515.3|2521|2515|2521.5|2515.5|2521|2515|4
1728480710000|2024-10-09 13:31:50|2520.8|2514.8|2519.8|2513.8|2520.8|2514.8|2519.8|2513.8|6
1728480720000|2024-10-09 13:32:00|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|2
1728480730000|2024-10-09 13:32:10|2519.8|2513.8|2520|2514|2520|2514|2519.5|2513.5|5
1728480750000|2024-10-09 13:32:30|2520.3|2514.3|2521|2515|2521|2515|2520.3|2514.3|4
1728480760000|2024-10-09 13:32:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1728480770000|2024-10-09 13:32:50|2520.8|2514.8|2520|2514|2520.8|2514.8|2520|2514|8
1728480800000|2024-10-09 13:33:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1728480810000|2024-10-09 13:33:30|2519.3|2513.3|2518|2512|2519.3|2513.3|2518|2512|3
1728480820000|2024-10-09 13:33:40|2517.8|2511.8|2516.5|2510.5|2517.8|2511.8|2516.5|2510.5|12
1728480830000|2024-10-09 13:33:50|2515.8|2509.8|2517.5|2511.5|2517.5|2511.5|2515.8|2509.8|12
1728480840000|2024-10-09 13:34:00|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1728480850000|2024-10-09 13:34:10|2518.3|2512.3|2518|2512|2518.8|2512.8|2518|2512|5
1728480860000|2024-10-09 13:34:20|2518.3|2512.3|2516.3|2510.3|2518.3|2512.3|2516.3|2510.3|7
1728480870000|2024-10-09 13:34:30|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|7
1728480880000|2024-10-09 13:34:40|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|5
1728480890000|2024-10-09 13:34:50|2517|2511|2516|2510|2517|2511|2516|2510|3
1728480900000|2024-10-09 13:35:00|2515.8|2509.8|2514.3|2508.3|2515.8|2509.8|2512.8|2506.8|10
1728480910000|2024-10-09 13:35:10|2514|2508|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|4
1728480920000|2024-10-09 13:35:20|2513.5|2507.5|2514.5|2508.5|2514.5|2508.5|2512.5|2506.5|8
1728480930000|2024-10-09 13:35:30|2514.3|2508.3|2513.5|2507.5|2514.3|2508.3|2512.8|2506.8|7
1728480940000|2024-10-09 13:35:40|2513.8|2507.8|2514|2508|2515|2509|2513.8|2507.8|9
1728480950000|2024-10-09 13:35:50|2514.3|2508.3|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|2
1728480960000|2024-10-09 13:36:00|2515|2509|2514|2508|2515|2509|2514|2508|9
1728480970000|2024-10-09 13:36:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1728480980000|2024-10-09 13:36:20|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1728480990000|2024-10-09 13:36:30|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|3
1728481000000|2024-10-09 13:36:40|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1728481010000|2024-10-09 13:36:50|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|3
1728481020000|2024-10-09 13:37:00|2512.5|2506.5|2512.3|2506.3|2513.3|2507.3|2512.3|2506.3|11
1728481030000|2024-10-09 13:37:10|2512|2506|2512.8|2506.8|2512.8|2506.8|2511.8|2505.8|8
1728481040000|2024-10-09 13:37:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1728481050000|2024-10-09 13:37:30|2513|2507|2513.8|2507.8|2514|2508|2513|2507|6
1728481060000|2024-10-09 13:37:40|2513.5|2507.5|2512.8|2506.8|2513.5|2507.5|2512.8|2506.8|6
1728481070000|2024-10-09 13:37:50|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|9
1728481080000|2024-10-09 13:38:00|2512.8|2506.8|2511.5|2505.5|2513.3|2507.3|2511.5|2505.5|13
1728481090000|2024-10-09 13:38:10|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|7
1728481100000|2024-10-09 13:38:20|2512|2506|2511.8|2505.8|2512|2506|2511.5|2505.5|4
1728481110000|2024-10-09 13:38:30|2511.5|2505.5|2511.8|2505.8|2512|2506|2511.3|2505.3|7
1728481120000|2024-10-09 13:38:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1728481130000|2024-10-09 13:38:50|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1728481140000|2024-10-09 13:39:00|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510|2504|11
1728481150000|2024-10-09 13:39:10|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|2
1728481160000|2024-10-09 13:39:20|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1728481170000|2024-10-09 13:39:30|2510|2504|2510.5|2504.5|2510.8|2504.8|2510|2504|3
1728481180000|2024-10-09 13:39:40|2510.8|2504.8|2511.5|2505.5|2511.8|2505.8|2510.5|2504.5|8
1728481190000|2024-10-09 13:39:50|2511.8|2505.8|2512.8|2506.8|2512.8|2506.8|2511.8|2505.8|5
1728481200000|2024-10-09 13:40:00|2512.5|2506.5|2513|2507|2513|2507|2511.5|2505.5|10
1728481210000|2024-10-09 13:40:10|2512.8|2506.8|2513.3|2507.3|2513.8|2507.8|2512.5|2506.5|6
1728481230000|2024-10-09 13:40:30|2513.5|2507.5|2514.3|2508.3|2514.3|2508.3|2513.3|2507.3|7
1728481240000|2024-10-09 13:40:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|4
1728481250000|2024-10-09 13:40:50|2513.3|2507.3|2513.8|2507.8|2514|2508|2513.3|2507.3|8
1728481260000|2024-10-09 13:41:00|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1728481270000|2024-10-09 13:41:10|2514|2508|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|3
1728481280000|2024-10-09 13:41:20|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1728481300000|2024-10-09 13:41:40|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.3|2507.3|3
1728481310000|2024-10-09 13:41:50|2513.5|2507.5|2512.3|2506.3|2513.5|2507.5|2512.3|2506.3|10
1728481320000|2024-10-09 13:42:00|2512|2506|2512.3|2506.3|2512.5|2506.5|2512|2506|8
1728481330000|2024-10-09 13:42:10|2512|2506|2513.3|2507.3|2513.3|2507.3|2512|2506|7
1728481340000|2024-10-09 13:42:20|2513.5|2507.5|2514|2508|2514|2508|2513.3|2507.3|4
1728481350000|2024-10-09 13:42:30|2513.8|2507.8|2513.8|2507.8|2514|2508|2512.8|2506.8|13
1728481360000|2024-10-09 13:42:40|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1728481370000|2024-10-09 13:42:50|2513.5|2507.5|2515.3|2509.3|2515.3|2509.3|2513.5|2507.5|10
1728481380000|2024-10-09 13:43:00|2515|2509|2512.8|2506.8|2515|2509|2512.8|2506.8|12
1728481390000|2024-10-09 13:43:10|2513.3|2507.3|2513.5|2507.5|2514|2508|2513.3|2507.3|4
1728481400000|2024-10-09 13:43:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|7
1728481410000|2024-10-09 13:43:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1728481420000|2024-10-09 13:43:40|2512.8|2506.8|2512.8|2506.8|2513.3|2507.3|2512.5|2506.5|9
1728481430000|2024-10-09 13:43:50|2512.5|2506.5|2511.3|2505.3|2513|2507|2511.3|2505.3|14
1728481440000|2024-10-09 13:44:00|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|4
1728481460000|2024-10-09 13:44:20|2511.5|2505.5|2511.8|2505.8|2512.3|2506.3|2511.5|2505.5|7
1728481470000|2024-10-09 13:44:30|2511.5|2505.5|2512.5|2506.5|2512.5|2506.5|2511.3|2505.3|9
1728481480000|2024-10-09 13:44:40|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.5|2506.5|9
1728481490000|2024-10-09 13:44:50|2512.5|2506.5|2511.8|2505.8|2512.5|2506.5|2511.5|2505.5|9
1728481500000|2024-10-09 13:45:00|2512|2506|2512.8|2506.8|2512.8|2506.8|2512|2506|12
1728481510000|2024-10-09 13:45:10|2513|2507|2512.8|2506.8|2513.5|2507.5|2512.5|2506.5|12
1728481520000|2024-10-09 13:45:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1728481530000|2024-10-09 13:45:30|2512.5|2506.5|2511.3|2505.3|2512.5|2506.5|2511.3|2505.3|5
1728481540000|2024-10-09 13:45:40|2511.8|2505.8|2510.8|2504.8|2512.3|2506.3|2510.8|2504.8|6
1728481550000|2024-10-09 13:45:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1728481560000|2024-10-09 13:46:00|2510.5|2504.5|2509.8|2503.8|2510.5|2504.5|2509.5|2503.5|7
1728481570000|2024-10-09 13:46:10|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|4
1728481580000|2024-10-09 13:46:20|2509.5|2503.5|2509.3|2503.3|2510.3|2504.3|2509.3|2503.3|7
1728481590000|2024-10-09 13:46:30|2509|2503|2509|2503|2509|2503|2508.5|2502.5|6
1728481600000|2024-10-09 13:46:40|2509.3|2503.3|2510|2504|2510|2504|2509.3|2503.3|3
1728481610000|2024-10-09 13:46:50|2510.3|2504.3|2511|2505|2511|2505|2509.8|2503.8|8
1728481620000|2024-10-09 13:47:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|3
1728481630000|2024-10-09 13:47:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1728481640000|2024-10-09 13:47:20|2511|2505|2511|2505|2511.3|2505.3|2511|2505|3
1728481650000|2024-10-09 13:47:30|2511.3|2505.3|2512.5|2506.5|2512.5|2506.5|2511.3|2505.3|11
1728481660000|2024-10-09 13:47:40|2512.8|2506.8|2511.8|2505.8|2512.8|2506.8|2511.5|2505.5|7
1728481670000|2024-10-09 13:47:50|2512|2506|2512.8|2506.8|2512.8|2506.8|2512|2506|4
1728481680000|2024-10-09 13:48:00|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|4
1728481690000|2024-10-09 13:48:10|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1728481710000|2024-10-09 13:48:30|2513|2507|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|6
1728481720000|2024-10-09 13:48:40|2513|2507|2512.8|2506.8|2513|2507|2512|2506|8
1728481730000|2024-10-09 13:48:50|2512.5|2506.5|2510.8|2504.8|2512.5|2506.5|2510.5|2504.5|11
1728481740000|2024-10-09 13:49:00|2510.5|2504.5|2511|2505|2511.5|2505.5|2510.5|2504.5|6
1728481750000|2024-10-09 13:49:10|2510.8|2504.8|2510.3|2504.3|2511|2505|2510.3|2504.3|5
1728481760000|2024-10-09 13:49:20|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1728481770000|2024-10-09 13:49:30|2511|2505|2512.3|2506.3|2512.3|2506.3|2511|2505|5
1728481780000|2024-10-09 13:49:40|2512|2506|2511|2505|2512|2506|2511|2505|9
1728481790000|2024-10-09 13:49:50|2511.3|2505.3|2512.3|2506.3|2512.3|2506.3|2511.3|2505.3|5
1728481800000|2024-10-09 13:50:00|2512|2506|2510.5|2504.5|2512|2506|2510.5|2504.5|8
1728481810000|2024-10-09 13:50:10|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2509.8|2503.8|9
1728481820000|2024-10-09 13:50:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510|2504|3
1728481830000|2024-10-09 13:50:30|2510.3|2504.3|2509.5|2503.5|2510.3|2504.3|2509.5|2503.5|4
1728481840000|2024-10-09 13:50:40|2509.8|2503.8|2509|2503|2509.8|2503.8|2509|2503|4
1728481850000|2024-10-09 13:50:50|2508.8|2502.8|2508.8|2502.8|2509|2503|2508.8|2502.8|3
1728481860000|2024-10-09 13:51:00|2508.5|2502.5|2508.3|2502.3|2508.8|2502.8|2508|2502|8
1728481870000|2024-10-09 13:51:10|2508.5|2502.5|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|5
1728481880000|2024-10-09 13:51:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1728481890000|2024-10-09 13:51:30|2508.5|2502.5|2509|2503|2509|2503|2508.5|2502.5|3
1728481900000|2024-10-09 13:51:40|2508.8|2502.8|2508.5|2502.5|2509|2503|2508.5|2502.5|5
1728481910000|2024-10-09 13:51:50|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1728481920000|2024-10-09 13:52:00|2508.8|2502.8|2508.3|2502.3|2509|2503|2507.8|2501.8|9
1728481930000|2024-10-09 13:52:10|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1728481940000|2024-10-09 13:52:20|2508.5|2502.5|2508.3|2502.3|2508.8|2502.8|2508.3|2502.3|4
1728481950000|2024-10-09 13:52:30|2508.5|2502.5|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|3
1728481960000|2024-10-09 13:52:40|2508.8|2502.8|2510.3|2504.3|2510.3|2504.3|2508.8|2502.8|5
1728481970000|2024-10-09 13:52:50|2510|2504|2510.8|2504.8|2510.8|2504.8|2509.3|2503.3|7
1728481980000|2024-10-09 13:53:00|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|5
1728481990000|2024-10-09 13:53:10|2510.3|2504.3|2511.3|2505.3|2511.3|2505.3|2510|2504|5
1728482000000|2024-10-09 13:53:20|2511.5|2505.5|2510.5|2504.5|2511.5|2505.5|2510.5|2504.5|5
1728482010000|2024-10-09 13:53:30|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1728482020000|2024-10-09 13:53:40|2509.8|2503.8|2509|2503|2509.8|2503.8|2509|2503|3
1728482030000|2024-10-09 13:53:50|2508.8|2502.8|2508.3|2502.3|2509.5|2503.5|2508.3|2502.3|8
1728482040000|2024-10-09 13:54:00|2508.8|2502.8|2509.3|2503.3|2509.5|2503.5|2508.8|2502.8|7
1728482050000|2024-10-09 13:54:10|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|4
1728482070000|2024-10-09 13:54:30|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|4
1728482080000|2024-10-09 13:54:40|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|4
1728482090000|2024-10-09 13:54:50|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|2
1728482100000|2024-10-09 13:55:00|2510|2504|2508.8|2502.8|2510|2504|2508.5|2502.5|6
1728482110000|2024-10-09 13:55:10|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|2
1728482120000|2024-10-09 13:55:20|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1728482130000|2024-10-09 13:55:30|2509.5|2503.5|2508.8|2502.8|2509.5|2503.5|2508.8|2502.8|6
1728482140000|2024-10-09 13:55:40|2509|2503|2510|2504|2510|2504|2509|2503|3
1728482150000|2024-10-09 13:55:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|9
1728482160000|2024-10-09 13:56:00|2511|2505|2511.3|2505.3|2511.5|2505.5|2511|2505|6
1728482170000|2024-10-09 13:56:10|2511|2505|2511.8|2505.8|2511.8|2505.8|2511|2505|6
1728482180000|2024-10-09 13:56:20|2511.5|2505.5|2511.5|2505.5|2512|2506|2511.5|2505.5|5
1728482190000|2024-10-09 13:56:30|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1728482200000|2024-10-09 13:56:40|2511.8|2505.8|2512.5|2506.5|2513.3|2507.3|2511.8|2505.8|10
1728482210000|2024-10-09 13:56:50|2512.3|2506.3|2512|2506|2512.3|2506.3|2511.5|2505.5|6
1728482220000|2024-10-09 13:57:00|2511.8|2505.8|2512.3|2506.3|2512.5|2506.5|2511.5|2505.5|10
1728482230000|2024-10-09 13:57:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512|2506|6
1728482240000|2024-10-09 13:57:20|2512|2506|2512|2506|2512.3|2506.3|2511.8|2505.8|10
1728482250000|2024-10-09 13:57:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1728482260000|2024-10-09 13:57:40|2512|2506|2510.8|2504.8|2512|2506|2510.8|2504.8|5
1728482270000|2024-10-09 13:57:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1728482280000|2024-10-09 13:58:00|2510.5|2504.5|2509.8|2503.8|2510.5|2504.5|2509.8|2503.8|3
1728482290000|2024-10-09 13:58:10|2510|2504|2510.8|2504.8|2511.3|2505.3|2510|2504|7
1728482300000|2024-10-09 13:58:20|2511|2505|2509.8|2503.8|2511|2505|2509.8|2503.8|8
1728482310000|2024-10-09 13:58:30|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|4
1728482320000|2024-10-09 13:58:40|2510.8|2504.8|2511.5|2505.5|2511.5|2505.5|2510.8|2504.8|4
1728482330000|2024-10-09 13:58:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1728482340000|2024-10-09 13:59:00|2511.3|2505.3|2512|2506|2512|2506|2511|2505|5
1728482350000|2024-10-09 13:59:10|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1728482370000|2024-10-09 13:59:30|2512|2506|2512|2506|2512.3|2506.3|2512|2506|3
1728482380000|2024-10-09 13:59:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1728482390000|2024-10-09 13:59:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1728482400000|2024-10-09 14:00:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1728482410000|2024-10-09 14:00:10|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|6
1728482440000|2024-10-09 14:00:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1728482460000|2024-10-09 14:01:00|2512.8|2506.8|2513.5|2507.5|2514|2508|2512.8|2506.8|9
1728482470000|2024-10-09 14:01:10|2513.3|2507.3|2513.3|2507.3|2514|2508|2513.3|2507.3|7
1728482490000|2024-10-09 14:01:30|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|4
1728482500000|2024-10-09 14:01:40|2514.5|2508.5|2513.8|2507.8|2514.8|2508.8|2513.8|2507.8|4
1728482510000|2024-10-09 14:01:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1728482530000|2024-10-09 14:02:10|2513.8|2507.8|2512.8|2506.8|2513.8|2507.8|2512.8|2506.8|5
1728482540000|2024-10-09 14:02:20|2513.5|2507.5|2514.3|2508.3|2514.3|2508.3|2513.5|2507.5|3
1728482550000|2024-10-09 14:02:30|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|5
1728482560000|2024-10-09 14:02:40|2514.8|2508.8|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|6
1728482580000|2024-10-09 14:03:00|2514.5|2508.5|2515|2509|2515.3|2509.3|2514.5|2508.5|5
1728482590000|2024-10-09 14:03:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1728482610000|2024-10-09 14:03:30|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2513.8|2507.8|7
1728482620000|2024-10-09 14:03:40|2514|2508|2514|2508|2514.3|2508.3|2514|2508|3
1728482630000|2024-10-09 14:03:50|2514.3|2508.3|2514|2508|2514.8|2508.8|2514|2508|5
1728482640000|2024-10-09 14:04:00|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|6
1728482650000|2024-10-09 14:04:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1728482670000|2024-10-09 14:04:30|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.3|2507.3|7
1728482680000|2024-10-09 14:04:40|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1728482690000|2024-10-09 14:04:50|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|4
1728482700000|2024-10-09 14:05:00|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1728482710000|2024-10-09 14:05:10|2514|2508|2513.3|2507.3|2514|2508|2513|2507|6
1728482720000|2024-10-09 14:05:20|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1728482730000|2024-10-09 14:05:30|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1728482740000|2024-10-09 14:05:40|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1728482750000|2024-10-09 14:05:50|2513|2507|2512.8|2506.8|2513.3|2507.3|2512.3|2506.3|11
1728482760000|2024-10-09 14:06:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|3
1728482770000|2024-10-09 14:06:10|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1728482780000|2024-10-09 14:06:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1728482790000|2024-10-09 14:06:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|4
1728482800000|2024-10-09 14:06:40|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|5
1728482810000|2024-10-09 14:06:50|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1728482820000|2024-10-09 14:07:00|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|5
1728482830000|2024-10-09 14:07:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512|2506|5
1728482840000|2024-10-09 14:07:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1728482850000|2024-10-09 14:07:30|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1728482860000|2024-10-09 14:07:40|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1728482870000|2024-10-09 14:07:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1728482880000|2024-10-09 14:08:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1728482890000|2024-10-09 14:08:10|2512|2506|2510.5|2504.5|2512|2506|2510.5|2504.5|5
1728482900000|2024-10-09 14:08:20|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|3
1728482910000|2024-10-09 14:08:30|2510|2504|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|7
1728482930000|2024-10-09 14:08:50|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1728482940000|2024-10-09 14:09:00|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|4
1728482950000|2024-10-09 14:09:10|2509|2503|2510|2504|2510|2504|2509|2503|6
1728482960000|2024-10-09 14:09:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1728482970000|2024-10-09 14:09:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1728482980000|2024-10-09 14:09:40|2511|2505|2512|2506|2512|2506|2511|2505|7
1728482990000|2024-10-09 14:09:50|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1728483000000|2024-10-09 14:10:00|2512.5|2506.5|2513.3|2507.3|2513.3|2507.3|2512.5|2506.5|3
1728483010000|2024-10-09 14:10:10|2513.5|2507.5|2513|2507|2513.5|2507.5|2512.8|2506.8|5
1728483020000|2024-10-09 14:10:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1728483030000|2024-10-09 14:10:30|2512.5|2506.5|2513.3|2507.3|2513.3|2507.3|2512.3|2506.3|7
1728483040000|2024-10-09 14:10:40|2513|2507|2512.8|2506.8|2513|2507|2512.5|2506.5|6
1728483050000|2024-10-09 14:10:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2511.8|2505.8|8
1728483060000|2024-10-09 14:11:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|4
1728483070000|2024-10-09 14:11:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512|2506|5
1728483080000|2024-10-09 14:11:20|2512|2506|2511.8|2505.8|2512|2506|2511.5|2505.5|8
1728483090000|2024-10-09 14:11:30|2511.5|2505.5|2510.8|2504.8|2511.8|2505.8|2510.8|2504.8|6
1728483100000|2024-10-09 14:11:40|2510.5|2504.5|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|4
1728483110000|2024-10-09 14:11:50|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|3
1728483120000|2024-10-09 14:12:00|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1728483130000|2024-10-09 14:12:10|2509.8|2503.8|2510|2504|2510|2504|2509.5|2503.5|4
1728483140000|2024-10-09 14:12:20|2510.3|2504.3|2510.8|2504.8|2511|2505|2510.3|2504.3|5
1728483150000|2024-10-09 14:12:30|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1728483160000|2024-10-09 14:12:40|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2510.8|2504.8|7
1728483170000|2024-10-09 14:12:50|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1728483180000|2024-10-09 14:13:00|2512.3|2506.3|2511.8|2505.8|2512.5|2506.5|2511.8|2505.8|5
1728483190000|2024-10-09 14:13:10|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1728483200000|2024-10-09 14:13:20|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1728483210000|2024-10-09 14:13:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|6
1728483220000|2024-10-09 14:13:40|2511|2505|2510.8|2504.8|2511|2505|2510.5|2504.5|4
1728483230000|2024-10-09 14:13:50|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|4
1728483240000|2024-10-09 14:14:00|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1728483250000|2024-10-09 14:14:10|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1728483270000|2024-10-09 14:14:30|2510|2504|2509.5|2503.5|2510.5|2504.5|2509.5|2503.5|6
1728483280000|2024-10-09 14:14:40|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|7
1728483290000|2024-10-09 14:14:50|2510|2504|2510.5|2504.5|2510.5|2504.5|2510|2504|2
1728483300000|2024-10-09 14:15:00|2510.3|2504.3|2510|2504|2510.3|2504.3|2509.5|2503.5|8
1728483310000|2024-10-09 14:15:10|2509.8|2503.8|2509|2503|2509.8|2503.8|2509|2503|6
1728483320000|2024-10-09 14:15:20|2508.8|2502.8|2508.3|2502.3|2509|2503|2508|2502|11
1728483330000|2024-10-09 14:15:30|2508.5|2502.5|2509|2503|2509|2503|2508.5|2502.5|3
1728483340000|2024-10-09 14:15:40|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509|2503|5
1728483360000|2024-10-09 14:16:00|2509.5|2503.5|2510.8|2504.8|2510.8|2504.8|2509.5|2503.5|8
1728483370000|2024-10-09 14:16:10|2511|2505|2510.8|2504.8|2511|2505|2510.5|2504.5|4
1728483380000|2024-10-09 14:16:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|4
1728483390000|2024-10-09 14:16:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1728483400000|2024-10-09 14:16:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1728483410000|2024-10-09 14:16:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|4
1728483420000|2024-10-09 14:17:00|2511|2505|2512|2506|2512|2506|2511|2505|6
1728483430000|2024-10-09 14:17:10|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1728483440000|2024-10-09 14:17:20|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1728483450000|2024-10-09 14:17:30|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1728483460000|2024-10-09 14:17:40|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1728483470000|2024-10-09 14:17:50|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1728483480000|2024-10-09 14:18:00|2512.8|2506.8|2512.5|2506.5|2513|2507|2512.5|2506.5|4
1728483490000|2024-10-09 14:18:10|2512.3|2506.3|2512|2506|2512.5|2506.5|2512|2506|3
1728483500000|2024-10-09 14:18:20|2513|2507|2513|2507|2513.3|2507.3|2512.8|2506.8|7
1728483520000|2024-10-09 14:18:40|2513.3|2507.3|2514|2508|2514|2508|2513.3|2507.3|3
1728483530000|2024-10-09 14:18:50|2513.8|2507.8|2513|2507|2513.8|2507.8|2512.8|2506.8|8
1728483540000|2024-10-09 14:19:00|2513.3|2507.3|2513.8|2507.8|2514|2508|2513.3|2507.3|7
1728483550000|2024-10-09 14:19:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.3|2507.3|6
1728483560000|2024-10-09 14:19:20|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|5
1728483570000|2024-10-09 14:19:30|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1728483580000|2024-10-09 14:19:40|2513.5|2507.5|2512.5|2506.5|2513.5|2507.5|2512.5|2506.5|6
1728483590000|2024-10-09 14:19:50|2512.8|2506.8|2513.3|2507.3|2513.8|2507.8|2512.8|2506.8|8
1728483600000|2024-10-09 14:20:00|2513.5|2507.5|2513|2507|2513.8|2507.8|2512.8|2506.8|7
1728483610000|2024-10-09 14:20:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|3
1728483620000|2024-10-09 14:20:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513|2507|4
1728483630000|2024-10-09 14:20:30|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1728483640000|2024-10-09 14:20:40|2513.3|2507.3|2512.5|2506.5|2513.5|2507.5|2512.5|2506.5|10
1728483650000|2024-10-09 14:20:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|3
1728483660000|2024-10-09 14:21:00|2513|2507|2512.5|2506.5|2513|2507|2512|2506|8
1728483670000|2024-10-09 14:21:10|2512.8|2506.8|2513.8|2507.8|2513.8|2507.8|2512.5|2506.5|9
1728483690000|2024-10-09 14:21:30|2514|2508|2514.3|2508.3|2514.5|2508.5|2514|2508|4
1728483700000|2024-10-09 14:21:40|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1728483710000|2024-10-09 14:21:50|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|2
1728483720000|2024-10-09 14:22:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1728483730000|2024-10-09 14:22:10|2515|2509|2514.3|2508.3|2515|2509|2514.3|2508.3|2
1728483740000|2024-10-09 14:22:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1728483750000|2024-10-09 14:22:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514|2508|3
1728483760000|2024-10-09 14:22:40|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|5
1728483770000|2024-10-09 14:22:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1728483830000|2024-10-09 14:23:50|2514|2508|2514.5|2508.5|2514.5|2508.5|2513.3|2507.3|8
1728483840000|2024-10-09 14:24:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1728483850000|2024-10-09 14:24:10|2514.8|2508.8|2514|2508|2514.8|2508.8|2514|2508|3
1728483860000|2024-10-09 14:24:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1728483870000|2024-10-09 14:24:30|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1728483880000|2024-10-09 14:24:40|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1728483890000|2024-10-09 14:24:50|2514.8|2508.8|2514.8|2508.8|2515|2509|2514.8|2508.8|3
1728483900000|2024-10-09 14:25:00|2515|2509|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|5
1728483910000|2024-10-09 14:25:10|2515|2509|2515|2509|2515|2509|2515|2509|1
1728483920000|2024-10-09 14:25:20|2514.8|2508.8|2515|2509|2515|2509|2514.5|2508.5|4
1728483930000|2024-10-09 14:25:30|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|3
1728483940000|2024-10-09 14:25:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1728483950000|2024-10-09 14:25:50|2515|2509|2515|2509|2515.3|2509.3|2515|2509|3
1728483960000|2024-10-09 14:26:00|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|4
1728483970000|2024-10-09 14:26:10|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|4
1728483990000|2024-10-09 14:26:30|2515|2509|2516|2510|2516|2510|2515|2509|4
1728484000000|2024-10-09 14:26:40|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1728484010000|2024-10-09 14:26:50|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1728484020000|2024-10-09 14:27:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1728484030000|2024-10-09 14:27:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1728484040000|2024-10-09 14:27:20|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1728484050000|2024-10-09 14:27:30|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|2
1728484080000|2024-10-09 14:28:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1728484090000|2024-10-09 14:28:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1728484110000|2024-10-09 14:28:30|2515.3|2509.3|2515|2509|2515.3|2509.3|2514.8|2508.8|4
1728484130000|2024-10-09 14:28:50|2514.5|2508.5|2513.3|2507.3|2514.5|2508.5|2513.3|2507.3|8
1728484140000|2024-10-09 14:29:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1728484150000|2024-10-09 14:29:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1728484160000|2024-10-09 14:29:20|2514|2508|2514|2508|2514|2508|2514|2508|1
1728484170000|2024-10-09 14:29:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1728484190000|2024-10-09 14:29:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1728484200000|2024-10-09 14:30:00|2514.3|2508.3|2515.5|2509.5|2515.8|2509.8|2514.3|2508.3|9
1728484210000|2024-10-09 14:30:10|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.5|2509.5|7
1728484220000|2024-10-09 14:30:20|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1728484230000|2024-10-09 14:30:30|2515.3|2509.3|2516.3|2510.3|2516.3|2510.3|2515|2509|7
1728484240000|2024-10-09 14:30:40|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1728484250000|2024-10-09 14:30:50|2516.5|2510.5|2516.5|2510.5|2517.3|2511.3|2516.5|2510.5|5
1728484260000|2024-10-09 14:31:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1728484270000|2024-10-09 14:31:10|2516.5|2510.5|2517.3|2511.3|2517.3|2511.3|2516.3|2510.3|7
1728484300000|2024-10-09 14:31:40|2517.5|2511.5|2519|2513|2519.5|2513.5|2517.5|2511.5|3
1728484310000|2024-10-09 14:31:50|2518.8|2512.8|2519|2513|2519|2513|2518.5|2512.5|4
1728484320000|2024-10-09 14:32:00|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1728484330000|2024-10-09 14:32:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1728484340000|2024-10-09 14:32:20|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.5|2512.5|5
1728484350000|2024-10-09 14:32:30|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1728484370000|2024-10-09 14:32:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1728484380000|2024-10-09 14:33:00|2519|2513|2518|2512|2519|2513|2518|2512|6
1728484390000|2024-10-09 14:33:10|2517.8|2511.8|2518|2512|2518.5|2512.5|2517.5|2511.5|8
1728484400000|2024-10-09 14:33:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1728484410000|2024-10-09 14:33:30|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1728484420000|2024-10-09 14:33:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|5
1728484430000|2024-10-09 14:33:50|2517.3|2511.3|2518|2512|2518|2512|2517.3|2511.3|4
1728484440000|2024-10-09 14:34:00|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|7
1728484450000|2024-10-09 14:34:10|2518.8|2512.8|2518.5|2512.5|2519|2513|2518.3|2512.3|6
1728484460000|2024-10-09 14:34:20|2518.8|2512.8|2519|2513|2519.3|2513.3|2518.5|2512.5|8
1728484470000|2024-10-09 14:34:30|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1728484480000|2024-10-09 14:34:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1728484490000|2024-10-09 14:34:50|2518.8|2512.8|2518|2512|2518.8|2512.8|2518|2512|4
1728484500000|2024-10-09 14:35:00|2518.3|2512.3|2517.3|2511.3|2518.3|2512.3|2517|2511|7
1728484520000|2024-10-09 14:35:20|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|3
1728484530000|2024-10-09 14:35:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1728484540000|2024-10-09 14:35:40|2517|2511|2517|2511|2517|2511|2516.8|2510.8|3
1728484550000|2024-10-09 14:35:50|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|3
1728484560000|2024-10-09 14:36:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|3
1728484570000|2024-10-09 14:36:10|2517.8|2511.8|2518|2512|2518.3|2512.3|2517.8|2511.8|4
1728484580000|2024-10-09 14:36:20|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1728484590000|2024-10-09 14:36:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1728484600000|2024-10-09 14:36:40|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1728484610000|2024-10-09 14:36:50|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1728484620000|2024-10-09 14:37:00|2518|2512|2518.8|2512.8|2518.8|2512.8|2518|2512|4
1728484630000|2024-10-09 14:37:10|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|5
1728484640000|2024-10-09 14:37:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1728484650000|2024-10-09 14:37:30|2518.8|2512.8|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|3
1728484660000|2024-10-09 14:37:40|2518|2512|2518|2512|2518|2512|2518|2512|1
1728484670000|2024-10-09 14:37:50|2518.3|2512.3|2518|2512|2518.8|2512.8|2518|2512|8
1728484680000|2024-10-09 14:38:00|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1728484690000|2024-10-09 14:38:10|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|7
1728484700000|2024-10-09 14:38:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1728484710000|2024-10-09 14:38:30|2518.8|2512.8|2519.3|2513.3|2519.5|2513.5|2518.8|2512.8|5
1728484720000|2024-10-09 14:38:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1728484730000|2024-10-09 14:38:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1728484740000|2024-10-09 14:39:00|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1728484750000|2024-10-09 14:39:10|2519.3|2513.3|2518.3|2512.3|2519.3|2513.3|2518.3|2512.3|5
1728484760000|2024-10-09 14:39:20|2518|2512|2519|2513|2519|2513|2518|2512|4
1728484770000|2024-10-09 14:39:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1728484780000|2024-10-09 14:39:40|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1728484790000|2024-10-09 14:39:50|2519.5|2513.5|2519|2513|2519.8|2513.8|2519|2513|5
1728484800000|2024-10-09 14:40:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.5|2512.5|6
1728484810000|2024-10-09 14:40:10|2518.8|2512.8|2518.3|2512.3|2518.8|2512.8|2518|2512|4
1728484820000|2024-10-09 14:40:20|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1728484830000|2024-10-09 14:40:30|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.8|2511.8|3
1728484850000|2024-10-09 14:40:50|2518.8|2512.8|2520|2514|2520|2514|2518.8|2512.8|7
1728484870000|2024-10-09 14:41:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1728484880000|2024-10-09 14:41:20|2519.8|2513.8|2519.8|2513.8|2520.3|2514.3|2519.5|2513.5|6
1728484890000|2024-10-09 14:41:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1728484900000|2024-10-09 14:41:40|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1728484910000|2024-10-09 14:41:50|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1728484920000|2024-10-09 14:42:00|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|4
1728484930000|2024-10-09 14:42:10|2520.8|2514.8|2521|2515|2521.8|2515.8|2520.8|2514.8|5
1728484940000|2024-10-09 14:42:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1728484950000|2024-10-09 14:42:30|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1728484960000|2024-10-09 14:42:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1728484990000|2024-10-09 14:43:10|2521.3|2515.3|2521.8|2515.8|2522.3|2516.3|2521.3|2515.3|9
1728485000000|2024-10-09 14:43:20|2521.5|2515.5|2520.5|2514.5|2521.5|2515.5|2520.5|2514.5|4
1728485010000|2024-10-09 14:43:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|6
1728485020000|2024-10-09 14:43:40|2520.8|2514.8|2521|2515|2521.3|2515.3|2520.8|2514.8|4
1728485030000|2024-10-09 14:43:50|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|5
1728485040000|2024-10-09 14:44:00|2521.3|2515.3|2522|2516|2522|2516|2521.3|2515.3|4
1728485050000|2024-10-09 14:44:10|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1728485060000|2024-10-09 14:44:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1728485080000|2024-10-09 14:44:40|2522|2516|2521.8|2515.8|2522.5|2516.5|2521.5|2515.5|7
1728485090000|2024-10-09 14:44:50|2521.5|2515.5|2521.8|2515.8|2522|2516|2521.5|2515.5|4
1728485100000|2024-10-09 14:45:00|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|5
1728485110000|2024-10-09 14:45:10|2521|2515|2520.5|2514.5|2521|2515|2520.3|2514.3|4
1728485120000|2024-10-09 14:45:20|2520.3|2514.3|2519.5|2513.5|2520.3|2514.3|2519.5|2513.5|4
1728485130000|2024-10-09 14:45:30|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1728485150000|2024-10-09 14:45:50|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1728485170000|2024-10-09 14:46:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1728485200000|2024-10-09 14:46:40|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1728485210000|2024-10-09 14:46:50|2517.5|2511.5|2516.8|2510.8|2517.5|2511.5|2516.5|2510.5|5
1728485220000|2024-10-09 14:47:00|2517|2511|2517.8|2511.8|2517.8|2511.8|2517|2511|4
1728485230000|2024-10-09 14:47:10|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|4
1728485240000|2024-10-09 14:47:20|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|3
1728485250000|2024-10-09 14:47:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|4
1728485260000|2024-10-09 14:47:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1728485280000|2024-10-09 14:48:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1728485290000|2024-10-09 14:48:10|2518.8|2512.8|2518|2512|2518.8|2512.8|2518|2512|4
1728485300000|2024-10-09 14:48:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1728485310000|2024-10-09 14:48:30|2518|2512|2518.5|2512.5|2518.8|2512.8|2518|2512|4
1728485320000|2024-10-09 14:48:40|2519|2513|2520.3|2514.3|2520.3|2514.3|2518.8|2512.8|4
1728485330000|2024-10-09 14:48:50|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|2
1728485340000|2024-10-09 14:49:00|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521|2515|4
1728485350000|2024-10-09 14:49:10|2521.5|2515.5|2522.3|2516.3|2522.5|2516.5|2521.5|2515.5|4
1728485360000|2024-10-09 14:49:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1728485370000|2024-10-09 14:49:30|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|5
1728485380000|2024-10-09 14:49:40|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|5
1728485390000|2024-10-09 14:49:50|2522.3|2516.3|2521.8|2515.8|2523|2517|2521.8|2515.8|7
1728485400000|2024-10-09 14:50:00|2522|2516|2522.8|2516.8|2522.8|2516.8|2522|2516|3
1728485410000|2024-10-09 14:50:10|2523|2517|2522|2516|2523|2517|2521.8|2515.8|9
1728485440000|2024-10-09 14:50:40|2522.3|2516.3|2521.5|2515.5|2522.5|2516.5|2521.5|2515.5|4
1728485450000|2024-10-09 14:50:50|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|2
1728485460000|2024-10-09 14:51:00|2521.3|2515.3|2521|2515|2521.5|2515.5|2520.5|2514.5|7
1728485470000|2024-10-09 14:51:10|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521|2515|3
1728485490000|2024-10-09 14:51:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1728485510000|2024-10-09 14:51:50|2522|2516|2522.8|2516.8|2522.8|2516.8|2522|2516|3
1728485520000|2024-10-09 14:52:00|2523.3|2517.3|2523|2517|2523.5|2517.5|2523|2517|4
1728485530000|2024-10-09 14:52:10|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1728485550000|2024-10-09 14:52:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1728485570000|2024-10-09 14:52:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|3
1728485580000|2024-10-09 14:53:00|2523.5|2517.5|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|4
1728485590000|2024-10-09 14:53:10|2524.5|2518.5|2525|2519|2525|2519|2524.3|2518.3|6
1728485600000|2024-10-09 14:53:20|2524.8|2518.8|2525.3|2519.3|2525.5|2519.5|2524.8|2518.8|4
1728485610000|2024-10-09 14:53:30|2525|2519|2526|2520|2526|2520|2525|2519|3
1728485620000|2024-10-09 14:53:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|5
1728485630000|2024-10-09 14:53:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1728485640000|2024-10-09 14:54:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1728485650000|2024-10-09 14:54:10|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1728485670000|2024-10-09 14:54:30|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|2
1728485680000|2024-10-09 14:54:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|4
1728485690000|2024-10-09 14:54:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1728485700000|2024-10-09 14:55:00|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1728485710000|2024-10-09 14:55:10|2526.3|2520.3|2525.3|2519.3|2526.3|2520.3|2525.3|2519.3|4
1728485740000|2024-10-09 14:55:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1728485760000|2024-10-09 14:56:00|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1728485850000|2024-10-09 14:57:30|2525.5|2519.5|2526.3|2520.3|2526.5|2520.5|2525.5|2519.5|4
1728485860000|2024-10-09 14:57:40|2526.5|2520.5|2528|2522|2528.5|2522.5|2526.5|2520.5|6
1728485880000|2024-10-09 14:58:00|2527.8|2521.8|2527.8|2521.8|2528.5|2522.5|2527.3|2521.3|10
1728485890000|2024-10-09 14:58:10|2528|2522|2528.8|2522.8|2528.8|2522.8|2528|2522|4
1728485900000|2024-10-09 14:58:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1728485910000|2024-10-09 14:58:30|2528.8|2522.8|2528.8|2522.8|2529|2523|2528.8|2522.8|3
1728485920000|2024-10-09 14:58:40|2529|2523|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|5
1728485930000|2024-10-09 14:58:50|2528|2522|2528|2522|2528|2522|2527.8|2521.8|3
1728485940000|2024-10-09 14:59:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528|2522|3
1728485950000|2024-10-09 14:59:10|2528|2522|2531.1|2525.1|2531.1|2525.1|2528|2522|4
1728485960000|2024-10-09 14:59:20|2531.4|2525.4|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|5
1728485970000|2024-10-09 14:59:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1728485980000|2024-10-09 14:59:40|2531.3|2525.3|2532.5|2526.5|2532.5|2526.5|2531.3|2525.3|5
1728485990000|2024-10-09 14:59:50|2532.3|2526.3|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|3
1728486000000|2024-10-09 15:00:00|2532|2526|2531.3|2525.3|2532.5|2526.5|2531.3|2525.3|6
1728486010000|2024-10-09 15:00:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1728486020000|2024-10-09 15:00:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1728486030000|2024-10-09 15:00:30|2531|2525|2529.8|2523.8|2531|2525|2529.8|2523.8|2
1728486040000|2024-10-09 15:00:40|2529.5|2523.5|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|3
1728486050000|2024-10-09 15:00:50|2529.3|2523.3|2529|2523|2529.3|2523.3|2528.8|2522.8|4
1728486060000|2024-10-09 15:01:00|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|4
1728486070000|2024-10-09 15:01:10|2527.8|2521.8|2527|2521|2528|2522|2527|2521|5
1728486080000|2024-10-09 15:01:20|2527.3|2521.3|2530|2524|2530|2524|2527.3|2521.3|5
1728486090000|2024-10-09 15:01:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1728486100000|2024-10-09 15:01:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1728486110000|2024-10-09 15:01:50|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1728486120000|2024-10-09 15:02:00|2529.5|2523.5|2530.8|2524.8|2530.8|2524.8|2529.5|2523.5|4
1728486130000|2024-10-09 15:02:10|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1728486140000|2024-10-09 15:02:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530|2524|3
1728486150000|2024-10-09 15:02:30|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|5
1728486170000|2024-10-09 15:02:50|2531.3|2525.3|2532.3|2526.3|2532.3|2526.3|2531.3|2525.3|3
1728486180000|2024-10-09 15:03:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1728486190000|2024-10-09 15:03:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1728486210000|2024-10-09 15:03:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1728486240000|2024-10-09 15:04:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1728486250000|2024-10-09 15:04:10|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|4
1728486260000|2024-10-09 15:04:20|2531.8|2525.8|2533.5|2527.5|2533.5|2527.5|2531.5|2525.5|5
1728486270000|2024-10-09 15:04:30|2533.8|2527.8|2533.5|2527.5|2534.5|2528.5|2533.5|2527.5|8
1728486280000|2024-10-09 15:04:40|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|3
1728486290000|2024-10-09 15:04:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1728486300000|2024-10-09 15:05:00|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|2
1728486310000|2024-10-09 15:05:10|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1728486320000|2024-10-09 15:05:20|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|3
1728486330000|2024-10-09 15:05:30|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1728486340000|2024-10-09 15:05:40|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|2
1728486350000|2024-10-09 15:05:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1728486360000|2024-10-09 15:06:00|2531.8|2525.8|2532.5|2526.5|2532.8|2526.8|2531.8|2525.8|4
1728486370000|2024-10-09 15:06:10|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|6
1728486380000|2024-10-09 15:06:20|2531.8|2525.8|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|8
1728486390000|2024-10-09 15:06:30|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531|2525|6
1728486400000|2024-10-09 15:06:40|2531.8|2525.8|2532.8|2526.8|2533|2527|2531.8|2525.8|5
1728486410000|2024-10-09 15:06:50|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|4
1728486420000|2024-10-09 15:07:00|2533.5|2527.5|2533.5|2527.5|2534|2528|2533.5|2527.5|6
1728486430000|2024-10-09 15:07:10|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|7
1728486440000|2024-10-09 15:07:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535|2529|6
1728486450000|2024-10-09 15:07:30|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1728486470000|2024-10-09 15:07:50|2536|2530|2536.8|2530.8|2536.8|2530.8|2535|2529|11
1728486480000|2024-10-09 15:08:00|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|4
1728486490000|2024-10-09 15:08:10|2536.3|2530.3|2537.8|2531.8|2537.8|2531.8|2536.3|2530.3|4
1728486500000|2024-10-09 15:08:20|2538|2532|2537|2531|2538.3|2532.3|2537|2531|4
1728486510000|2024-10-09 15:08:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1728486520000|2024-10-09 15:08:40|2537|2531|2537|2531|2537.5|2531.5|2537|2531|7
1728486530000|2024-10-09 15:08:50|2536.8|2530.8|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|6
1728486560000|2024-10-09 15:09:20|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1728486570000|2024-10-09 15:09:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1728486580000|2024-10-09 15:09:40|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|3
1728486590000|2024-10-09 15:09:50|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1728486600000|2024-10-09 15:10:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1728486610000|2024-10-09 15:10:10|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1728486620000|2024-10-09 15:10:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1728486630000|2024-10-09 15:10:30|2539.3|2533.3|2540.3|2534.3|2540.3|2534.3|2539.3|2533.3|3
1728486640000|2024-10-09 15:10:40|2540.5|2534.5|2541.3|2535.3|2541.5|2535.5|2540.5|2534.5|6
1728486650000|2024-10-09 15:10:50|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|6
1728486660000|2024-10-09 15:11:00|2542|2536|2539.8|2533.8|2542|2536|2539.5|2533.5|9
1728486670000|2024-10-09 15:11:10|2540|2534|2541.8|2535.8|2541.8|2535.8|2540|2534|6
1728486680000|2024-10-09 15:11:20|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1728486690000|2024-10-09 15:11:30|2541.3|2535.3|2542|2536|2542|2536|2541.3|2535.3|4
1728486700000|2024-10-09 15:11:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728486710000|2024-10-09 15:11:50|2542|2536|2541.5|2535.5|2542|2536|2541.3|2535.3|5
1728486720000|2024-10-09 15:12:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1728486730000|2024-10-09 15:12:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1728486750000|2024-10-09 15:12:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728486760000|2024-10-09 15:12:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1728486800000|2024-10-09 15:13:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|4
1728486810000|2024-10-09 15:13:30|2541.3|2535.3|2542.3|2536.3|2542.3|2536.3|2541.3|2535.3|3
1728486830000|2024-10-09 15:13:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1728486850000|2024-10-09 15:14:10|2541.5|2535.5|2540|2534|2541.5|2535.5|2540|2534|5
1728486860000|2024-10-09 15:14:20|2540.3|2534.3|2540|2534|2540.8|2534.8|2540|2534|6
1728486870000|2024-10-09 15:14:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|4
1728486880000|2024-10-09 15:14:40|2539.3|2533.3|2537.5|2531.5|2539.3|2533.3|2537.5|2531.5|6
1728486890000|2024-10-09 15:14:50|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.5|2530.5|8
1728486900000|2024-10-09 15:15:00|2536.5|2530.5|2535.5|2529.5|2536.5|2530.5|2535.5|2529.5|7
1728486910000|2024-10-09 15:15:10|2534.8|2528.8|2533.5|2527.5|2534.8|2528.8|2533.5|2527.5|8
1728486920000|2024-10-09 15:15:20|2533.8|2527.8|2534.8|2528.8|2535.3|2529.3|2533.8|2527.8|13
1728486930000|2024-10-09 15:15:30|2535|2529|2534.5|2528.5|2535|2529|2534.3|2528.3|5
1728486940000|2024-10-09 15:15:40|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|2
1728486950000|2024-10-09 15:15:50|2534.3|2528.3|2534.8|2528.8|2535|2529|2534.3|2528.3|3
1728486960000|2024-10-09 15:16:00|2535|2529|2535.5|2529.5|2536|2530|2534.8|2528.8|8
1728486970000|2024-10-09 15:16:10|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.3|2529.3|7
1728486980000|2024-10-09 15:16:20|2536.5|2530.5|2536.5|2530.5|2537|2531|2536.5|2530.5|4
1728486990000|2024-10-09 15:16:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1728487000000|2024-10-09 15:16:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1728487010000|2024-10-09 15:16:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1728487020000|2024-10-09 15:17:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1728487030000|2024-10-09 15:17:10|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|5
1728487050000|2024-10-09 15:17:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1728487070000|2024-10-09 15:17:50|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|4
1728487080000|2024-10-09 15:18:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1728487090000|2024-10-09 15:18:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1728487100000|2024-10-09 15:18:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1728487110000|2024-10-09 15:18:30|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|2
1728487120000|2024-10-09 15:18:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1728487130000|2024-10-09 15:18:50|2534.5|2528.5|2533.5|2527.5|2534.8|2528.8|2533.5|2527.5|6
1728487140000|2024-10-09 15:19:00|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1728487150000|2024-10-09 15:19:10|2533.3|2527.3|2532.3|2526.3|2533.3|2527.3|2532.3|2526.3|4
1728487160000|2024-10-09 15:19:20|2531.8|2525.8|2533|2527|2533.3|2527.3|2531.8|2525.8|7
1728487170000|2024-10-09 15:19:30|2532.8|2526.8|2532|2526|2532.8|2526.8|2532|2526|4
1728487190000|2024-10-09 15:19:50|2531.8|2525.8|2530.5|2524.5|2531.8|2525.8|2530.5|2524.5|5
1728487200000|2024-10-09 15:20:00|2530.3|2524.3|2531.8|2525.8|2531.8|2525.8|2530|2524|6
1728487210000|2024-10-09 15:20:10|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|4
1728487220000|2024-10-09 15:20:20|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1728487230000|2024-10-09 15:20:30|2531.5|2525.5|2532.8|2526.8|2532.8|2526.8|2531.3|2525.3|4
1728487240000|2024-10-09 15:20:40|2532.5|2526.5|2533.3|2527.3|2534.8|2528.8|2532.5|2526.5|10
1728487250000|2024-10-09 15:20:50|2533.5|2527.5|2534|2528|2534.3|2528.3|2533.5|2527.5|4
1728487260000|2024-10-09 15:21:00|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|5
1728487270000|2024-10-09 15:21:10|2533.5|2527.5|2535|2529|2535|2529|2533.3|2527.3|5
1728487280000|2024-10-09 15:21:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1728487290000|2024-10-09 15:21:30|2535|2529|2535.5|2529.5|2536|2530|2534.8|2528.8|7
1728487300000|2024-10-09 15:21:40|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|3
1728487310000|2024-10-09 15:21:50|2534.8|2528.8|2535.5|2529.5|2536|2530|2534.8|2528.8|11
1728487320000|2024-10-09 15:22:00|2535.8|2529.8|2537.5|2531.5|2537.5|2531.5|2535.8|2529.8|6
1728487330000|2024-10-09 15:22:10|2537.3|2531.3|2539.5|2533.5|2539.8|2533.8|2537.3|2531.3|9
1728487340000|2024-10-09 15:22:20|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|5
1728487350000|2024-10-09 15:22:30|2539|2533|2538|2532|2539|2533|2537.8|2531.8|5
1728487360000|2024-10-09 15:22:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|5
1728487370000|2024-10-09 15:22:50|2538.5|2532.5|2539.8|2533.8|2539.8|2533.8|2538.5|2532.5|7
1728487380000|2024-10-09 15:23:00|2539.5|2533.5|2540|2534|2540.3|2534.3|2539.5|2533.5|6
1728487390000|2024-10-09 15:23:10|2540.3|2534.3|2539.8|2533.8|2541.8|2535.8|2539.5|2533.5|11
1728487400000|2024-10-09 15:23:20|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.5|2533.5|5
1728487410000|2024-10-09 15:23:30|2540.5|2534.5|2541.8|2535.8|2541.8|2535.8|2540.5|2534.5|8
1728487420000|2024-10-09 15:23:40|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1728487430000|2024-10-09 15:23:50|2542.8|2536.8|2544.3|2538.3|2544.3|2538.3|2542|2536|14
1728487440000|2024-10-09 15:24:00|2543.8|2537.8|2543|2537|2543.8|2537.8|2543|2537|2
1728487450000|2024-10-09 15:24:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|6
1728487460000|2024-10-09 15:24:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2541.5|2535.5|9
1728487470000|2024-10-09 15:24:30|2542.3|2536.3|2544.3|2538.3|2544.3|2538.3|2542.3|2536.3|9
1728487480000|2024-10-09 15:24:40|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1728487490000|2024-10-09 15:24:50|2543.3|2537.3|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|9
1728487500000|2024-10-09 15:25:00|2543|2537|2544.3|2538.3|2544.3|2538.3|2543|2537|6
1728487510000|2024-10-09 15:25:10|2544|2538|2546.5|2540.5|2546.8|2540.8|2543.8|2537.8|9
1728487520000|2024-10-09 15:25:20|2546.8|2540.8|2544.3|2538.3|2546.8|2540.8|2543.8|2537.8|12
1728487530000|2024-10-09 15:25:30|2544.5|2538.5|2544.5|2538.5|2544.8|2538.8|2543.3|2537.3|11
1728487540000|2024-10-09 15:25:40|2544.3|2538.3|2543|2537|2544.3|2538.3|2542|2536|10
1728487550000|2024-10-09 15:25:50|2543.3|2537.3|2544|2538|2544.8|2538.8|2543.3|2537.3|6
1728487560000|2024-10-09 15:26:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543|2537|6
1728487570000|2024-10-09 15:26:10|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1728487580000|2024-10-09 15:26:20|2543|2537|2543.8|2537.8|2544|2538|2542.8|2536.8|6
1728487590000|2024-10-09 15:26:30|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1728487600000|2024-10-09 15:26:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1728487610000|2024-10-09 15:26:50|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1728487620000|2024-10-09 15:27:00|2543.3|2537.3|2542.3|2536.3|2543.3|2537.3|2542|2536|9
1728487630000|2024-10-09 15:27:10|2542.5|2536.5|2543.8|2537.8|2543.8|2537.8|2542.5|2536.5|5
1728487640000|2024-10-09 15:27:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|4
1728487650000|2024-10-09 15:27:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|6
1728487660000|2024-10-09 15:27:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543|2537|5
1728487670000|2024-10-09 15:27:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1728487690000|2024-10-09 15:28:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|6
1728487700000|2024-10-09 15:28:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543|2537|5
1728487710000|2024-10-09 15:28:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1728487730000|2024-10-09 15:28:50|2544|2538|2544.8|2538.8|2545|2539|2544|2538|6
1728487750000|2024-10-09 15:29:10|2545|2539|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|4
1728487760000|2024-10-09 15:29:20|2545|2539|2545.5|2539.5|2546.8|2540.8|2545|2539|12
1728487770000|2024-10-09 15:29:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1728487780000|2024-10-09 15:29:40|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.3|2538.3|6
1728487790000|2024-10-09 15:29:50|2545|2539|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|6
1728487800000|2024-10-09 15:30:00|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1728487810000|2024-10-09 15:30:10|2544.5|2538.5|2544|2538|2544.5|2538.5|2543.5|2537.5|5
1728487820000|2024-10-09 15:30:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1728487830000|2024-10-09 15:30:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1728487850000|2024-10-09 15:30:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543|2537|3
1728487860000|2024-10-09 15:31:00|2543.5|2537.5|2543|2537|2543.8|2537.8|2543|2537|4
1728487870000|2024-10-09 15:31:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1728487880000|2024-10-09 15:31:20|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|4
1728487890000|2024-10-09 15:31:30|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1728487900000|2024-10-09 15:31:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728487910000|2024-10-09 15:31:50|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|4
1728487920000|2024-10-09 15:32:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1728487930000|2024-10-09 15:32:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728487940000|2024-10-09 15:32:20|2542.5|2536.5|2541.5|2535.5|2542.5|2536.5|2541.5|2535.5|5
1728487960000|2024-10-09 15:32:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1728487970000|2024-10-09 15:32:50|2540.8|2534.8|2542|2536|2542|2536|2540.8|2534.8|4
1728487980000|2024-10-09 15:33:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1728487990000|2024-10-09 15:33:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1728488000000|2024-10-09 15:33:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728488010000|2024-10-09 15:33:30|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|2
1728488020000|2024-10-09 15:33:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1728488030000|2024-10-09 15:33:50|2541.3|2535.3|2541|2535|2541.5|2535.5|2541|2535|8
1728488050000|2024-10-09 15:34:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|4
1728488060000|2024-10-09 15:34:20|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1728488070000|2024-10-09 15:34:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1728488080000|2024-10-09 15:34:40|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1728488110000|2024-10-09 15:35:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728488130000|2024-10-09 15:35:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1728488180000|2024-10-09 15:36:20|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|3
1728488190000|2024-10-09 15:36:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1728488200000|2024-10-09 15:36:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1728488220000|2024-10-09 15:37:00|2541|2535|2541|2535|2541.3|2535.3|2541|2535|3
1728488240000|2024-10-09 15:37:20|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1728488250000|2024-10-09 15:37:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1728488280000|2024-10-09 15:38:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728488290000|2024-10-09 15:38:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728488300000|2024-10-09 15:38:20|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|5
1728488310000|2024-10-09 15:38:30|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1728488330000|2024-10-09 15:38:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1728488350000|2024-10-09 15:39:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1728488360000|2024-10-09 15:39:20|2542.5|2536.5|2541.5|2535.5|2542.5|2536.5|2541.5|2535.5|4
1728488370000|2024-10-09 15:39:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1728488380000|2024-10-09 15:39:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1728488390000|2024-10-09 15:39:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728488400000|2024-10-09 15:40:00|2542.8|2536.8|2543.8|2537.8|2543.8|2537.8|2542.8|2536.8|4
1728488430000|2024-10-09 15:40:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728488440000|2024-10-09 15:40:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1728488450000|2024-10-09 15:40:50|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|6
1728488460000|2024-10-09 15:41:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728488470000|2024-10-09 15:41:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728488480000|2024-10-09 15:41:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728488490000|2024-10-09 15:41:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1728488500000|2024-10-09 15:41:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728488510000|2024-10-09 15:41:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728488530000|2024-10-09 15:42:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728488630000|2024-10-09 15:43:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1728488640000|2024-10-09 15:44:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1728488660000|2024-10-09 15:44:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1728488670000|2024-10-09 15:44:30|2541.8|2535.8|2540|2534|2541.8|2535.8|2540|2534|5
1728488680000|2024-10-09 15:44:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1728488700000|2024-10-09 15:45:00|2540|2534|2540.8|2534.8|2540.8|2534.8|2540|2534|3
1728488710000|2024-10-09 15:45:10|2541|2535|2538.8|2532.8|2541|2535|2538.8|2532.8|5
1728488720000|2024-10-09 15:45:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1728488730000|2024-10-09 15:45:30|2539|2533|2540|2534|2540|2534|2539|2533|6
1728488740000|2024-10-09 15:45:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1728488760000|2024-10-09 15:46:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1728488770000|2024-10-09 15:46:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1728488780000|2024-10-09 15:46:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1728488800000|2024-10-09 15:46:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1728488810000|2024-10-09 15:46:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1728488850000|2024-10-09 15:47:30|2540|2534|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|4
1728488860000|2024-10-09 15:47:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728488870000|2024-10-09 15:47:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728488880000|2024-10-09 15:48:00|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|2
1728488890000|2024-10-09 15:48:10|2540.8|2534.8|2539.8|2533.8|2540.8|2534.8|2539.8|2533.8|3
1728488920000|2024-10-09 15:48:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|4
1728489050000|2024-10-09 15:50:50|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|2
1728489070000|2024-10-09 15:51:10|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1728489080000|2024-10-09 15:51:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1728489100000|2024-10-09 15:51:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1728489120000|2024-10-09 15:52:00|2539.5|2533.5|2539.5|2533.5|2540|2534|2539.5|2533.5|5
1728489130000|2024-10-09 15:52:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1728489190000|2024-10-09 15:53:10|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1728489200000|2024-10-09 15:53:20|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1728489210000|2024-10-09 15:53:30|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1728489220000|2024-10-09 15:53:40|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1728489230000|2024-10-09 15:53:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1728489260000|2024-10-09 15:54:20|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1728489270000|2024-10-09 15:54:30|2539|2533|2538.3|2532.3|2539.3|2533.3|2538|2532|6
1728489280000|2024-10-09 15:54:40|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|4
1728489290000|2024-10-09 15:54:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1728489310000|2024-10-09 15:55:10|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1728489320000|2024-10-09 15:55:20|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728489340000|2024-10-09 15:55:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1728489420000|2024-10-09 15:57:00|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|2
1728489430000|2024-10-09 15:57:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728489440000|2024-10-09 15:57:20|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1728489450000|2024-10-09 15:57:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1728489460000|2024-10-09 15:57:40|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|3
1728489470000|2024-10-09 15:57:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1728489480000|2024-10-09 15:58:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728489490000|2024-10-09 15:58:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1728489510000|2024-10-09 15:58:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1728489530000|2024-10-09 15:58:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728489540000|2024-10-09 15:59:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1728489550000|2024-10-09 15:59:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1728489560000|2024-10-09 15:59:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1728489580000|2024-10-09 15:59:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1728489590000|2024-10-09 15:59:50|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|2
1728489600000|2024-10-09 16:00:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1728489620000|2024-10-09 16:00:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728489630000|2024-10-09 16:00:30|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|3
1728489640000|2024-10-09 16:00:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|3
1728489660000|2024-10-09 16:01:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1728489690000|2024-10-09 16:01:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1728489700000|2024-10-09 16:01:40|2541.3|2535.3|2542|2536|2542|2536|2541.3|2535.3|3
1728489720000|2024-10-09 16:02:00|2542.8|2536.8|2541.3|2535.3|2542.8|2536.8|2541.3|2535.3|5
1728489740000|2024-10-09 16:02:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1728489760000|2024-10-09 16:02:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728489770000|2024-10-09 16:02:50|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|2
1728489780000|2024-10-09 16:03:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1728489790000|2024-10-09 16:03:10|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|2
1728489830000|2024-10-09 16:03:50|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1728489870000|2024-10-09 16:04:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728489880000|2024-10-09 16:04:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1728489920000|2024-10-09 16:05:20|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1728489940000|2024-10-09 16:05:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728489950000|2024-10-09 16:05:50|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1728489970000|2024-10-09 16:06:10|2542|2536|2541.3|2535.3|2542|2536|2541.3|2535.3|5
1728489980000|2024-10-09 16:06:20|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|2
1728490000000|2024-10-09 16:06:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1728490040000|2024-10-09 16:07:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728490070000|2024-10-09 16:07:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1728490240000|2024-10-09 16:10:40|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1728490260000|2024-10-09 16:11:00|2542.8|2536.8|2541.5|2535.5|2543|2537|2541.5|2535.5|4
1728490280000|2024-10-09 16:11:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1728490290000|2024-10-09 16:11:30|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1728490360000|2024-10-09 16:12:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1728490400000|2024-10-09 16:13:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728490410000|2024-10-09 16:13:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1728490510000|2024-10-09 16:15:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728490520000|2024-10-09 16:15:20|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|7
1728490530000|2024-10-09 16:15:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728490550000|2024-10-09 16:15:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728490640000|2024-10-09 16:17:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728490660000|2024-10-09 16:17:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1728490670000|2024-10-09 16:17:50|2542.8|2536.8|2543|2537|2543|2537|2542.5|2536.5|6
1728490690000|2024-10-09 16:18:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1728490740000|2024-10-09 16:19:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1728490760000|2024-10-09 16:19:20|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1728490790000|2024-10-09 16:19:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728490820000|2024-10-09 16:20:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728490830000|2024-10-09 16:20:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|4
1728490840000|2024-10-09 16:20:40|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728490870000|2024-10-09 16:21:10|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|4
1728490890000|2024-10-09 16:21:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1728490910000|2024-10-09 16:21:50|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1728490920000|2024-10-09 16:22:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1728490930000|2024-10-09 16:22:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1728490940000|2024-10-09 16:22:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1728490990000|2024-10-09 16:23:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1728491080000|2024-10-09 16:24:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491090000|2024-10-09 16:24:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1728491100000|2024-10-09 16:25:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491110000|2024-10-09 16:25:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728491120000|2024-10-09 16:25:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728491140000|2024-10-09 16:25:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1728491170000|2024-10-09 16:26:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728491190000|2024-10-09 16:26:30|2541.3|2535.3|2541|2535|2541.5|2535.5|2541|2535|4
1728491210000|2024-10-09 16:26:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491230000|2024-10-09 16:27:10|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1728491250000|2024-10-09 16:27:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491260000|2024-10-09 16:27:40|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541|2535|4
1728491270000|2024-10-09 16:27:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728491310000|2024-10-09 16:28:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728491370000|2024-10-09 16:29:30|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1728491390000|2024-10-09 16:29:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1728491400000|2024-10-09 16:30:00|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1728491430000|2024-10-09 16:30:30|2541|2535|2540.8|2534.8|2541|2535|2540.3|2534.3|6
1728491440000|2024-10-09 16:30:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1728491490000|2024-10-09 16:31:30|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|2
1728491520000|2024-10-09 16:32:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1728491610000|2024-10-09 16:33:30|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1728491620000|2024-10-09 16:33:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491630000|2024-10-09 16:33:50|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728491670000|2024-10-09 16:34:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|4
1728491700000|2024-10-09 16:35:00|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1728491710000|2024-10-09 16:35:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1728491720000|2024-10-09 16:35:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491750000|2024-10-09 16:35:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728491760000|2024-10-09 16:36:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1728491780000|2024-10-09 16:36:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491800000|2024-10-09 16:36:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1728491810000|2024-10-09 16:36:50|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1728491840000|2024-10-09 16:37:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1728491850000|2024-10-09 16:37:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1728491860000|2024-10-09 16:37:40|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728491870000|2024-10-09 16:37:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1728491880000|2024-10-09 16:38:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728491900000|2024-10-09 16:38:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728491920000|2024-10-09 16:38:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1728491940000|2024-10-09 16:39:00|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1728491970000|2024-10-09 16:39:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728492000000|2024-10-09 16:40:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1728492030000|2024-10-09 16:40:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728492040000|2024-10-09 16:40:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1728492060000|2024-10-09 16:41:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728492170000|2024-10-09 16:42:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728492180000|2024-10-09 16:43:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1728492200000|2024-10-09 16:43:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1728492210000|2024-10-09 16:43:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728492220000|2024-10-09 16:43:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728492230000|2024-10-09 16:43:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728492240000|2024-10-09 16:44:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1728492280000|2024-10-09 16:44:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728492330000|2024-10-09 16:45:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728492390000|2024-10-09 16:46:30|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1728492470000|2024-10-09 16:47:50|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1728492480000|2024-10-09 16:48:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1728492510000|2024-10-09 16:48:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728492540000|2024-10-09 16:49:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1728492550000|2024-10-09 16:49:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1728492560000|2024-10-09 16:49:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728492570000|2024-10-09 16:49:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728492580000|2024-10-09 16:49:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728492600000|2024-10-09 16:50:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728492640000|2024-10-09 16:50:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728492660000|2024-10-09 16:51:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1728492690000|2024-10-09 16:51:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728492710000|2024-10-09 16:51:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1728492750000|2024-10-09 16:52:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728492760000|2024-10-09 16:52:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1728492770000|2024-10-09 16:52:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1728492810000|2024-10-09 16:53:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728492820000|2024-10-09 16:53:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1728492840000|2024-10-09 16:54:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728492850000|2024-10-09 16:54:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1728492860000|2024-10-09 16:54:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728492870000|2024-10-09 16:54:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1728492880000|2024-10-09 16:54:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728492900000|2024-10-09 16:55:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1728492910000|2024-10-09 16:55:10|2544.4|2538.4|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|3
1728492920000|2024-10-09 16:55:20|2544.1|2538.1|2543.6|2537.6|2544.1|2538.1|2543.6|2537.6|2
1728492930000|2024-10-09 16:55:30|2543.9|2537.9|2544.6|2538.6|2544.6|2538.6|2543.9|2537.9|2
1728492960000|2024-10-09 16:56:00|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2543.9|2537.9|3
1728492970000|2024-10-09 16:56:10|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|2
1728492990000|2024-10-09 16:56:30|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|2
1728493020000|2024-10-09 16:57:00|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1728493140000|2024-10-09 16:59:00|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1728493160000|2024-10-09 16:59:20|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.1|2538.1|6
1728493170000|2024-10-09 16:59:30|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1728493180000|2024-10-09 16:59:40|2544.6|2538.6|2544.9|2538.9|2544.9|2538.9|2544.6|2538.6|2
1728493190000|2024-10-09 16:59:50|2544.4|2538.4|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|3
1728493200000|2024-10-09 17:00:00|2544.1|2538.1|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|3
1728493250000|2024-10-09 17:00:50|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1728493340000|2024-10-09 17:02:20|2544.1|2538.1|2543.9|2537.9|2544.1|2538.1|2543.9|2537.9|2
1728493400000|2024-10-09 17:03:20|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1728493420000|2024-10-09 17:03:40|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.4|2538.4|2
1728493430000|2024-10-09 17:03:50|2544.4|2538.4|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|3
1728493440000|2024-10-09 17:04:00|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|2
1728493450000|2024-10-09 17:04:10|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1728493460000|2024-10-09 17:04:20|2544.4|2538.4|2544.6|2538.6|2544.6|2538.6|2544.1|2538.1|4
1728493490000|2024-10-09 17:04:50|2544.4|2538.4|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|2
1728493540000|2024-10-09 17:05:40|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1728493560000|2024-10-09 17:06:00|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|2543.9|2537.9|1
1728493590000|2024-10-09 17:06:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1728493630000|2024-10-09 17:07:10|2543.9|2537.9|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|2
1728493660000|2024-10-09 17:07:40|2544.4|2538.4|2544.4|2538.4|2544.6|2538.6|2544.1|2538.1|5
1728493680000|2024-10-09 17:08:00|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1728493700000|2024-10-09 17:08:20|2544.4|2538.4|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|3
1728493710000|2024-10-09 17:08:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1728493720000|2024-10-09 17:08:40|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1728493730000|2024-10-09 17:08:50|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.4|2538.4|2
1728493750000|2024-10-09 17:09:10|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1728493940000|2024-10-09 17:12:20|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1728494000000|2024-10-09 17:13:20|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1728494030000|2024-10-09 17:13:50|2544.9|2538.9|2544.6|2538.6|2544.9|2538.9|2544.6|2538.6|2
1728494040000|2024-10-09 17:14:00|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1728494050000|2024-10-09 17:14:10|2545.4|2539.4|2545.6|2539.6|2545.6|2539.6|2545.4|2539.4|2
1728494060000|2024-10-09 17:14:20|2545.4|2539.4|2545.1|2539.1|2545.4|2539.4|2545.1|2539.1|2
1728494080000|2024-10-09 17:14:40|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|1
1728494090000|2024-10-09 17:14:50|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.9|2538.9|2
1728494100000|2024-10-09 17:15:00|2545.1|2539.1|2545.1|2539.1|2545.6|2539.6|2545.1|2539.1|5
1728494120000|2024-10-09 17:15:20|2545.4|2539.4|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|3
1728494140000|2024-10-09 17:15:40|2545.6|2539.6|2546.1|2540.1|2546.1|2540.1|2545.6|2539.6|3
1728494180000|2024-10-09 17:16:20|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1728494210000|2024-10-09 17:16:50|2546.6|2540.6|2546.4|2540.4|2546.6|2540.6|2546.1|2540.1|4
1728494220000|2024-10-09 17:17:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1728494240000|2024-10-09 17:17:20|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1728494250000|2024-10-09 17:17:30|2546.9|2540.9|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|2
1728494420000|2024-10-09 17:20:20|2546.9|2540.9|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|2
1728494620000|2024-10-09 17:23:40|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1728494770000|2024-10-09 17:26:10|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1728494840000|2024-10-09 17:27:20|2546.9|2540.9|2546.6|2540.6|2546.9|2540.9|2546.6|2540.6|2
1728494860000|2024-10-09 17:27:40|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1728494880000|2024-10-09 17:28:00|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1728494890000|2024-10-09 17:28:10|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|3
1728494900000|2024-10-09 17:28:20|2546.9|2540.9|2546.4|2540.4|2546.9|2540.9|2546.4|2540.4|3
1728494990000|2024-10-09 17:29:50|2546.6|2540.6|2546.9|2540.9|2546.9|2540.9|2546.4|2540.4|4
1728495000000|2024-10-09 17:30:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1728495020000|2024-10-09 17:30:20|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1728495040000|2024-10-09 17:30:40|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1728495390000|2024-10-09 17:36:30|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1728495420000|2024-10-09 17:37:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1728495620000|2024-10-09 17:40:20|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|2
1728495640000|2024-10-09 17:40:40|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1728495680000|2024-10-09 17:41:20|2546.1|2540.1|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|3
1728495720000|2024-10-09 17:42:00|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|2
1728495730000|2024-10-09 17:42:10|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|2
1728495740000|2024-10-09 17:42:20|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1728495900000|2024-10-09 17:45:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1728495920000|2024-10-09 17:45:20|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|1
1728495930000|2024-10-09 17:45:30|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1728496170000|2024-10-09 17:49:30|2547.1|2541.1|2547.4|2541.4|2547.4|2541.4|2547.1|2541.1|2
1728496220000|2024-10-09 17:50:20|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1728496300000|2024-10-09 17:51:40|2546.1|2540.1|2547.1|2541.1|2547.1|2541.1|2546.1|2540.1|2
1728496380000|2024-10-09 17:53:00|2547.6|2541.6|2546.9|2540.9|2547.6|2541.6|2546.9|2540.9|2
1728496430000|2024-10-09 17:53:50|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|1
1728496450000|2024-10-09 17:54:10|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1728496460000|2024-10-09 17:54:20|2546.4|2540.4|2546.9|2540.9|2547.1|2541.1|2546.4|2540.4|4
1728496470000|2024-10-09 17:54:30|2546.6|2540.6|2546.9|2540.9|2546.9|2540.9|2546.6|2540.6|4
1728496480000|2024-10-09 17:54:40|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|3
1728496500000|2024-10-09 17:55:00|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1728496510000|2024-10-09 17:55:10|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|2550.8|2535.8|1
1728496550000|2024-10-09 17:55:50|2550.3|2535.3|2551|2536|2551|2536|2550.3|2535.3|2
1728496720000|2024-10-09 17:58:40|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|2551.3|2536.3|1
1728496750000|2024-10-09 17:59:10|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|2551.8|2536.8|1
1728518520000|2024-10-10 00:02:00|2548.8|2542.8|2549.8|2543.8|2549.8|2543.8|2548.5|2542.5|6
1728518540000|2024-10-10 00:02:20|2550|2544|2551|2545|2551|2545|2550|2544|5
1728518560000|2024-10-10 00:02:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550|2544|3
1728518570000|2024-10-10 00:02:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550|2544|4
1728518590000|2024-10-10 00:03:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1728518600000|2024-10-10 00:03:20|2551.5|2545.5|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|3
1728518610000|2024-10-10 00:03:30|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|2
1728518620000|2024-10-10 00:03:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1728518630000|2024-10-10 00:03:50|2552|2546|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1728518650000|2024-10-10 00:04:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728518670000|2024-10-10 00:04:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1728518690000|2024-10-10 00:04:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728518700000|2024-10-10 00:05:00|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1728518740000|2024-10-10 00:05:40|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1728518750000|2024-10-10 00:05:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|4
1728518760000|2024-10-10 00:06:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728518770000|2024-10-10 00:06:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1728518780000|2024-10-10 00:06:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728518790000|2024-10-10 00:06:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728518810000|2024-10-10 00:06:50|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1728518830000|2024-10-10 00:07:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728518840000|2024-10-10 00:07:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1728518880000|2024-10-10 00:08:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728518960000|2024-10-10 00:09:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728518990000|2024-10-10 00:09:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1728519030000|2024-10-10 00:10:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728519050000|2024-10-10 00:10:50|2551.8|2545.8|2553|2547|2553|2547|2551.8|2545.8|2
1728519060000|2024-10-10 00:11:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728519080000|2024-10-10 00:11:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728519110000|2024-10-10 00:11:50|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728519120000|2024-10-10 00:12:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728519160000|2024-10-10 00:12:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1728519190000|2024-10-10 00:13:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728519200000|2024-10-10 00:13:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728519240000|2024-10-10 00:14:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728519300000|2024-10-10 00:15:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728519310000|2024-10-10 00:15:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728519330000|2024-10-10 00:15:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728519340000|2024-10-10 00:15:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728519350000|2024-10-10 00:15:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|5
1728519360000|2024-10-10 00:16:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1728519450000|2024-10-10 00:17:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728519460000|2024-10-10 00:17:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728519490000|2024-10-10 00:18:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728519540000|2024-10-10 00:19:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|4
1728519590000|2024-10-10 00:19:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1728519620000|2024-10-10 00:20:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728519630000|2024-10-10 00:20:30|2551|2545|2549.8|2543.8|2551|2545|2549.8|2543.8|3
1728519650000|2024-10-10 00:20:50|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|4
1728519660000|2024-10-10 00:21:00|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|3
1728519710000|2024-10-10 00:21:50|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|2
1728519720000|2024-10-10 00:22:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728519750000|2024-10-10 00:22:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1728519760000|2024-10-10 00:22:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728519800000|2024-10-10 00:23:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1728519840000|2024-10-10 00:24:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728519930000|2024-10-10 00:25:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728519940000|2024-10-10 00:25:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728520070000|2024-10-10 00:27:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728520170000|2024-10-10 00:29:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1728520230000|2024-10-10 00:30:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1728520280000|2024-10-10 00:31:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728520290000|2024-10-10 00:31:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728520330000|2024-10-10 00:32:10|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|2
1728520410000|2024-10-10 00:33:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728520420000|2024-10-10 00:33:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728520450000|2024-10-10 00:34:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1728520490000|2024-10-10 00:34:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728520500000|2024-10-10 00:35:00|2551|2545|2550.3|2544.3|2551|2545|2550.3|2544.3|3
1728520530000|2024-10-10 00:35:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1728520570000|2024-10-10 00:36:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728520640000|2024-10-10 00:37:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728520660000|2024-10-10 00:37:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728520670000|2024-10-10 00:37:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728520700000|2024-10-10 00:38:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728520710000|2024-10-10 00:38:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1728520720000|2024-10-10 00:38:40|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728520740000|2024-10-10 00:39:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728520750000|2024-10-10 00:39:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728520790000|2024-10-10 00:39:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728520810000|2024-10-10 00:40:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728520850000|2024-10-10 00:40:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728520910000|2024-10-10 00:41:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1728520980000|2024-10-10 00:43:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1728521040000|2024-10-10 00:44:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728521090000|2024-10-10 00:44:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728521110000|2024-10-10 00:45:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728521130000|2024-10-10 00:45:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728521150000|2024-10-10 00:45:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728521170000|2024-10-10 00:46:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728521200000|2024-10-10 00:46:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728521210000|2024-10-10 00:46:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728521220000|2024-10-10 00:47:00|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|3
1728521290000|2024-10-10 00:48:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1728521330000|2024-10-10 00:48:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728521420000|2024-10-10 00:50:20|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|3
1728521440000|2024-10-10 00:50:40|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728521470000|2024-10-10 00:51:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728521480000|2024-10-10 00:51:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1728521510000|2024-10-10 00:51:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728521550000|2024-10-10 00:52:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728521570000|2024-10-10 00:52:50|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728521700000|2024-10-10 00:55:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728521720000|2024-10-10 00:55:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1728521810000|2024-10-10 00:56:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728521840000|2024-10-10 00:57:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728521870000|2024-10-10 00:57:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1728521930000|2024-10-10 00:58:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728521940000|2024-10-10 00:59:00|2550.5|2544.5|2552.5|2543.5|2552.5|2544.8|2550.5|2543.3|4
1728521990000|2024-10-10 00:59:50|2552.3|2543.3|2552|2543|2552.3|2543.3|2552|2543|2
1728522000000|2024-10-10 01:00:00|2552.5|2543.5|2552.8|2543.8|2555.3|2546.3|2552.5|2543.5|9
1728522010000|2024-10-10 01:00:10|2552.3|2543.3|2552.3|2543.3|2552.3|2543.3|2552.3|2543.3|1
1728522020000|2024-10-10 01:00:20|2552|2543|2551|2542|2552.5|2543.5|2551|2542|3
1728522030000|2024-10-10 01:00:30|2551.3|2542.3|2549.5|2540.5|2551.3|2542.3|2549.5|2540.5|4
1728522040000|2024-10-10 01:00:40|2549.8|2540.8|2550|2541|2550|2541|2549.8|2540.8|2
1728522050000|2024-10-10 01:00:50|2549.8|2540.8|2549.8|2540.8|2549.8|2540.8|2549.8|2540.8|1
1728522060000|2024-10-10 01:01:00|2550|2541|2546.8|2540.8|2550.8|2543.3|2546.8|2540.8|13
1728522070000|2024-10-10 01:01:10|2547|2541|2547.5|2541.5|2547.8|2541.8|2547|2541|5
1728522080000|2024-10-10 01:01:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728522090000|2024-10-10 01:01:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1728522100000|2024-10-10 01:01:40|2547.8|2541.8|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|4
1728522110000|2024-10-10 01:01:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1728522120000|2024-10-10 01:02:00|2548.3|2542.3|2549.5|2543.5|2549.5|2543.5|2548.3|2542.3|9
1728522130000|2024-10-10 01:02:10|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1728522140000|2024-10-10 01:02:20|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2548.5|2542.5|5
1728522150000|2024-10-10 01:02:30|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|4
1728522160000|2024-10-10 01:02:40|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1728522170000|2024-10-10 01:02:50|2548|2542|2548.3|2542.3|2548.5|2542.5|2547.8|2541.8|6
1728522180000|2024-10-10 01:03:00|2548|2542|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|4
1728522190000|2024-10-10 01:03:10|2548|2542|2547.8|2541.8|2548|2542|2547.5|2541.5|5
1728522200000|2024-10-10 01:03:20|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1728522210000|2024-10-10 01:03:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1728522220000|2024-10-10 01:03:40|2548|2542|2548|2542|2548.3|2542.3|2547.8|2541.8|7
1728522230000|2024-10-10 01:03:50|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548|2542|5
1728522240000|2024-10-10 01:04:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728522250000|2024-10-10 01:04:10|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|4
1728522260000|2024-10-10 01:04:20|2549.3|2543.3|2548.5|2542.5|2549.5|2543.5|2548.5|2542.5|6
1728522270000|2024-10-10 01:04:30|2548.8|2542.8|2548|2542|2548.8|2542.8|2548|2542|4
1728522280000|2024-10-10 01:04:40|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1728522290000|2024-10-10 01:04:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728522300000|2024-10-10 01:05:00|2548.8|2542.8|2548.8|2542.8|2549.3|2543.3|2548.5|2542.5|8
1728522310000|2024-10-10 01:05:10|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|5
1728522320000|2024-10-10 01:05:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|4
1728522330000|2024-10-10 01:05:30|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.5|2542.5|7
1728522340000|2024-10-10 01:05:40|2549|2543|2549.8|2543.8|2549.8|2543.8|2549|2543|4
1728522350000|2024-10-10 01:05:50|2549.5|2543.5|2550.3|2544.3|2550.5|2544.5|2549.5|2543.5|14
1728522360000|2024-10-10 01:06:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|7
1728522370000|2024-10-10 01:06:10|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.3|2544.3|8
1728522380000|2024-10-10 01:06:20|2551|2545|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|5
1728522390000|2024-10-10 01:06:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.8|2544.8|4
1728522400000|2024-10-10 01:06:40|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|6
1728522410000|2024-10-10 01:06:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728522420000|2024-10-10 01:07:00|2549.8|2543.8|2550|2544|2550.5|2544.5|2549.8|2543.8|7
1728522450000|2024-10-10 01:07:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728522460000|2024-10-10 01:07:40|2550|2544|2549|2543|2550|2544|2549|2543|4
1728522470000|2024-10-10 01:07:50|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1728522480000|2024-10-10 01:08:00|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1728522490000|2024-10-10 01:08:10|2548.3|2542.3|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|4
1728522500000|2024-10-10 01:08:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728522510000|2024-10-10 01:08:30|2547.3|2541.3|2545.8|2539.8|2547.3|2541.3|2545.1|2539.1|8
1728522520000|2024-10-10 01:08:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|6
1728522540000|2024-10-10 01:09:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2544.3|2538.3|6
1728522550000|2024-10-10 01:09:10|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|4
1728522560000|2024-10-10 01:09:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728522570000|2024-10-10 01:09:30|2545.8|2539.8|2546|2540|2546|2540|2545.5|2539.5|8
1728522580000|2024-10-10 01:09:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1728522600000|2024-10-10 01:10:00|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.3|2540.3|7
1728522610000|2024-10-10 01:10:10|2547.8|2541.8|2548|2542|2548.3|2542.3|2547.8|2541.8|4
1728522620000|2024-10-10 01:10:20|2547.8|2541.8|2547|2541|2547.8|2541.8|2547|2541|3
1728522630000|2024-10-10 01:10:30|2547.3|2541.3|2548.3|2542.3|2548.5|2542.5|2547.3|2541.3|6
1728522640000|2024-10-10 01:10:40|2548.5|2542.5|2549.3|2543.3|2549.8|2543.8|2548.5|2542.5|6
1728522650000|2024-10-10 01:10:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728522660000|2024-10-10 01:11:00|2549|2543|2548|2542|2549|2543|2548|2542|5
1728522670000|2024-10-10 01:11:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|3
1728522690000|2024-10-10 01:11:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1728522700000|2024-10-10 01:11:40|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.5|2541.5|7
1728522710000|2024-10-10 01:11:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728522720000|2024-10-10 01:12:00|2547.8|2541.8|2548|2542|2548.3|2542.3|2547.5|2541.5|9
1728522730000|2024-10-10 01:12:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|4
1728522740000|2024-10-10 01:12:20|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|4
1728522750000|2024-10-10 01:12:30|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|5
1728522760000|2024-10-10 01:12:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728522770000|2024-10-10 01:12:50|2549.5|2543.5|2549|2543|2549.5|2543.5|2548.8|2542.8|7
1728522780000|2024-10-10 01:13:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1728522790000|2024-10-10 01:13:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1728522820000|2024-10-10 01:13:40|2549.3|2543.3|2549.5|2543.5|2550|2544|2549.3|2543.3|5
1728522830000|2024-10-10 01:13:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728522840000|2024-10-10 01:14:00|2550|2544|2549.8|2543.8|2550|2544|2549.5|2543.5|4
1728522850000|2024-10-10 01:14:10|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1728522860000|2024-10-10 01:14:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|4
1728522870000|2024-10-10 01:14:30|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1728522880000|2024-10-10 01:14:40|2549.5|2543.5|2549|2543|2549.5|2543.5|2548.8|2542.8|5
1728522890000|2024-10-10 01:14:50|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1728522900000|2024-10-10 01:15:00|2549|2543|2548.3|2542.3|2549.3|2543.3|2548.3|2542.3|10
1728522910000|2024-10-10 01:15:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728522930000|2024-10-10 01:15:30|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|3
1728522940000|2024-10-10 01:15:40|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1728522950000|2024-10-10 01:15:50|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|3
1728522960000|2024-10-10 01:16:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728522970000|2024-10-10 01:16:10|2549|2543|2548.5|2542.5|2549.8|2543.8|2548.5|2542.5|7
1728522980000|2024-10-10 01:16:20|2548.3|2542.3|2547.5|2541.5|2548.5|2542.5|2547.5|2541.5|6
1728522990000|2024-10-10 01:16:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728523000000|2024-10-10 01:16:40|2547|2541|2546|2540|2547|2541|2546|2540|6
1728523010000|2024-10-10 01:16:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728523020000|2024-10-10 01:17:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|4
1728523030000|2024-10-10 01:17:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728523040000|2024-10-10 01:17:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|4
1728523050000|2024-10-10 01:17:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728523070000|2024-10-10 01:17:50|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728523080000|2024-10-10 01:18:00|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728523090000|2024-10-10 01:18:10|2545.8|2539.8|2544.8|2538.8|2545.8|2539.8|2544.8|2538.8|5
1728523100000|2024-10-10 01:18:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1728523110000|2024-10-10 01:18:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728523120000|2024-10-10 01:18:40|2545.5|2539.5|2546|2540|2546.5|2540.5|2545.5|2539.5|6
1728523130000|2024-10-10 01:18:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728523140000|2024-10-10 01:19:00|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546|2540|4
1728523150000|2024-10-10 01:19:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|4
1728523160000|2024-10-10 01:19:20|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1728523170000|2024-10-10 01:19:30|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|5
1728523180000|2024-10-10 01:19:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728523190000|2024-10-10 01:19:50|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|4
1728523200000|2024-10-10 01:20:00|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|5
1728523260000|2024-10-10 01:21:00|2544.8|2538.8|2544.5|2538.5|2545.5|2539.5|2544.5|2538.5|7
1728523270000|2024-10-10 01:21:10|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1728523280000|2024-10-10 01:21:20|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|3
1728523290000|2024-10-10 01:21:30|2545.8|2539.8|2545.5|2539.5|2546|2540|2545.5|2539.5|3
1728523300000|2024-10-10 01:21:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728523310000|2024-10-10 01:21:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728523320000|2024-10-10 01:22:00|2545.8|2539.8|2546.3|2540.3|2546.5|2540.5|2545.8|2539.8|5
1728523340000|2024-10-10 01:22:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728523360000|2024-10-10 01:22:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1728523370000|2024-10-10 01:22:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728523380000|2024-10-10 01:23:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728523400000|2024-10-10 01:23:20|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728523410000|2024-10-10 01:23:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728523420000|2024-10-10 01:23:40|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|4
1728523430000|2024-10-10 01:23:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728523440000|2024-10-10 01:24:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728523450000|2024-10-10 01:24:10|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728523460000|2024-10-10 01:24:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728523490000|2024-10-10 01:24:50|2548|2542|2548.8|2542.8|2548.8|2542.8|2548|2542|3
1728523500000|2024-10-10 01:25:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1728523520000|2024-10-10 01:25:20|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1728523530000|2024-10-10 01:25:30|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1728523560000|2024-10-10 01:26:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728523570000|2024-10-10 01:26:10|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1728523580000|2024-10-10 01:26:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728523610000|2024-10-10 01:26:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|4
1728523620000|2024-10-10 01:27:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1728523630000|2024-10-10 01:27:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728523640000|2024-10-10 01:27:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728523670000|2024-10-10 01:27:50|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728523680000|2024-10-10 01:28:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728523690000|2024-10-10 01:28:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728523720000|2024-10-10 01:28:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728523730000|2024-10-10 01:28:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1728523740000|2024-10-10 01:29:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1728523750000|2024-10-10 01:29:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728523770000|2024-10-10 01:29:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1728523790000|2024-10-10 01:29:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728523800000|2024-10-10 01:30:00|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|3
1728523810000|2024-10-10 01:30:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.8|2544.8|3
1728523820000|2024-10-10 01:30:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728523830000|2024-10-10 01:30:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728523840000|2024-10-10 01:30:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728523850000|2024-10-10 01:30:50|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1728523860000|2024-10-10 01:31:00|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1728523870000|2024-10-10 01:31:10|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728523880000|2024-10-10 01:31:20|2553|2547|2553|2547|2553|2547|2552.8|2546.8|3
1728523890000|2024-10-10 01:31:30|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1728523900000|2024-10-10 01:31:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728523910000|2024-10-10 01:31:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728523920000|2024-10-10 01:32:00|2553|2547|2552|2546|2553|2547|2552|2546|5
1728523940000|2024-10-10 01:32:20|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1728523950000|2024-10-10 01:32:30|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1728523960000|2024-10-10 01:32:40|2550.3|2544.3|2549|2543|2550.3|2544.3|2549|2543|5
1728523970000|2024-10-10 01:32:50|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1728523980000|2024-10-10 01:33:00|2548|2542|2546.5|2540.5|2548.3|2542.3|2546|2540|10
1728523990000|2024-10-10 01:33:10|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|6
1728524000000|2024-10-10 01:33:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728524010000|2024-10-10 01:33:30|2546.8|2540.8|2547|2541|2547.3|2541.3|2546.5|2540.5|6
1728524020000|2024-10-10 01:33:40|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.3|2540.3|5
1728524030000|2024-10-10 01:33:50|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|7
1728524040000|2024-10-10 01:34:00|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|4
1728524050000|2024-10-10 01:34:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1728524060000|2024-10-10 01:34:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|4
1728524070000|2024-10-10 01:34:30|2547.3|2541.3|2547.8|2541.8|2548|2542|2547.3|2541.3|4
1728524080000|2024-10-10 01:34:40|2548|2542|2548|2542|2548|2542|2547.5|2541.5|5
1728524090000|2024-10-10 01:34:50|2547.8|2541.8|2548|2542|2548.5|2542.5|2547.8|2541.8|6
1728524100000|2024-10-10 01:35:00|2547.8|2541.8|2548|2542|2548|2542|2547.5|2541.5|6
1728524110000|2024-10-10 01:35:10|2548.3|2542.3|2549.5|2543.5|2549.5|2543.5|2548.3|2542.3|6
1728524120000|2024-10-10 01:35:20|2549.8|2543.8|2549|2543|2550|2544|2549|2543|7
1728524130000|2024-10-10 01:35:30|2549.3|2543.3|2548.8|2542.8|2549.5|2543.5|2548.3|2542.3|12
1728524140000|2024-10-10 01:35:40|2549|2543|2548.5|2542.5|2549.3|2543.3|2548|2542|12
1728524150000|2024-10-10 01:35:50|2548.8|2542.8|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|9
1728524160000|2024-10-10 01:36:00|2549.5|2543.5|2550|2544|2550.3|2544.3|2549.3|2543.3|6
1728524170000|2024-10-10 01:36:10|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|11
1728524180000|2024-10-10 01:36:20|2550|2544|2549.3|2543.3|2550|2544|2549.3|2543.3|6
1728524190000|2024-10-10 01:36:30|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1728524200000|2024-10-10 01:36:40|2549.8|2543.8|2549|2543|2550.8|2544.8|2549|2543|6
1728524210000|2024-10-10 01:36:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1728524220000|2024-10-10 01:37:00|2549|2543|2548.3|2542.3|2549|2543|2548|2542|4
1728524230000|2024-10-10 01:37:10|2547.8|2541.8|2547|2541|2547.8|2541.8|2547|2541|3
1728524240000|2024-10-10 01:37:20|2547.3|2541.3|2546.5|2540.5|2547.5|2541.5|2546.5|2540.5|5
1728524250000|2024-10-10 01:37:30|2546.8|2540.8|2547.8|2541.8|2547.8|2541.8|2546.8|2540.8|7
1728524260000|2024-10-10 01:37:40|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1728524270000|2024-10-10 01:37:50|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1728524280000|2024-10-10 01:38:00|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|5
1728524290000|2024-10-10 01:38:10|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547|2541|5
1728524300000|2024-10-10 01:38:20|2547.5|2541.5|2546.8|2540.8|2547.8|2541.8|2546.8|2540.8|7
1728524310000|2024-10-10 01:38:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728524320000|2024-10-10 01:38:40|2546|2540|2545|2539|2546|2540|2545|2539|4
1728524330000|2024-10-10 01:38:50|2545.5|2539.5|2547.3|2541.3|2547.3|2541.3|2545.5|2539.5|8
1728524340000|2024-10-10 01:39:00|2547.5|2541.5|2547|2541|2548|2542|2547|2541|8
1728524350000|2024-10-10 01:39:10|2546.8|2540.8|2545.3|2539.3|2546.8|2540.8|2545|2539|10
1728524360000|2024-10-10 01:39:20|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1728524370000|2024-10-10 01:39:30|2545.3|2539.3|2546|2540|2546|2540|2545|2539|8
1728524380000|2024-10-10 01:39:40|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1728524390000|2024-10-10 01:39:50|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1728524400000|2024-10-10 01:40:00|2547.3|2541.3|2548|2542|2548|2542|2547|2541|5
1728524410000|2024-10-10 01:40:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1728524430000|2024-10-10 01:40:30|2548.8|2542.8|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|5
1728524440000|2024-10-10 01:40:40|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|4
1728524450000|2024-10-10 01:40:50|2550.3|2544.3|2551|2545|2551|2545|2550|2544|8
1728524460000|2024-10-10 01:41:00|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551|2545|5
1728524470000|2024-10-10 01:41:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1728524480000|2024-10-10 01:41:20|2551.5|2545.5|2552.8|2546.8|2552.8|2546.8|2551.5|2545.5|6
1728524490000|2024-10-10 01:41:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728524500000|2024-10-10 01:41:40|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1728524510000|2024-10-10 01:41:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1728524520000|2024-10-10 01:42:00|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1728524530000|2024-10-10 01:42:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728524540000|2024-10-10 01:42:20|2552.5|2546.5|2553|2547|2553|2547|2552|2546|7
1728524550000|2024-10-10 01:42:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1728524560000|2024-10-10 01:42:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1728524570000|2024-10-10 01:42:50|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1728524580000|2024-10-10 01:43:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1728524590000|2024-10-10 01:43:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728524610000|2024-10-10 01:43:30|2554|2548|2553.5|2547.5|2554|2548|2553.3|2547.3|7
1728524620000|2024-10-10 01:43:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|8
1728524630000|2024-10-10 01:43:50|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553|2547|7
1728524640000|2024-10-10 01:44:00|2553|2547|2553.3|2547.3|2553.8|2547.8|2553|2547|5
1728524650000|2024-10-10 01:44:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553|2547|7
1728524660000|2024-10-10 01:44:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728524670000|2024-10-10 01:44:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728524680000|2024-10-10 01:44:40|2553|2547|2552|2546|2553|2547|2552|2546|5
1728524690000|2024-10-10 01:44:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728524700000|2024-10-10 01:45:00|2552|2546|2552|2546|2552.5|2546.5|2552|2546|9
1728524710000|2024-10-10 01:45:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1728524720000|2024-10-10 01:45:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1728524730000|2024-10-10 01:45:30|2552.3|2546.3|2551.3|2545.3|2552.3|2546.3|2551|2545|6
1728524740000|2024-10-10 01:45:40|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|5
1728524750000|2024-10-10 01:45:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728524760000|2024-10-10 01:46:00|2551|2545|2551|2545|2551.5|2545.5|2551|2545|7
1728524770000|2024-10-10 01:46:10|2550.8|2544.8|2551.3|2545.3|2551.5|2545.5|2550.5|2544.5|10
1728524780000|2024-10-10 01:46:20|2551.5|2545.5|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1728524790000|2024-10-10 01:46:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.5|2544.5|6
1728524800000|2024-10-10 01:46:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1728524810000|2024-10-10 01:46:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1728524820000|2024-10-10 01:47:00|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1728524830000|2024-10-10 01:47:10|2550|2544|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|7
1728524850000|2024-10-10 01:47:30|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549|2543|4
1728524860000|2024-10-10 01:47:40|2549.8|2543.8|2550|2544|2550.3|2544.3|2549.8|2543.8|3
1728524880000|2024-10-10 01:48:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|4
1728524900000|2024-10-10 01:48:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1728524910000|2024-10-10 01:48:30|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|3
1728524920000|2024-10-10 01:48:40|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1728524930000|2024-10-10 01:48:50|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|6
1728524940000|2024-10-10 01:49:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728524960000|2024-10-10 01:49:20|2547.3|2541.3|2546.3|2540.3|2547.3|2541.3|2546.3|2540.3|5
1728524970000|2024-10-10 01:49:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728524990000|2024-10-10 01:49:50|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1728525000000|2024-10-10 01:50:00|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|5
1728525010000|2024-10-10 01:50:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1728525020000|2024-10-10 01:50:20|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1728525030000|2024-10-10 01:50:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1728525040000|2024-10-10 01:50:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728525050000|2024-10-10 01:50:50|2547|2541|2548|2542|2548|2542|2547|2541|4
1728525060000|2024-10-10 01:51:00|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|4
1728525070000|2024-10-10 01:51:10|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547|2541|5
1728525080000|2024-10-10 01:51:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1728525090000|2024-10-10 01:51:30|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1728525100000|2024-10-10 01:51:40|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1728525110000|2024-10-10 01:51:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728525120000|2024-10-10 01:52:00|2547.8|2541.8|2547|2541|2547.8|2541.8|2547|2541|6
1728525130000|2024-10-10 01:52:10|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.5|2540.5|5
1728525150000|2024-10-10 01:52:30|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1728525160000|2024-10-10 01:52:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728525180000|2024-10-10 01:53:00|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1728525190000|2024-10-10 01:53:10|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728525210000|2024-10-10 01:53:30|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|3
1728525220000|2024-10-10 01:53:40|2546.8|2540.8|2546.3|2540.3|2547|2541|2546.3|2540.3|5
1728525230000|2024-10-10 01:53:50|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.5|2539.5|8
1728525240000|2024-10-10 01:54:00|2545.5|2539.5|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|6
1728525250000|2024-10-10 01:54:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|4
1728525260000|2024-10-10 01:54:20|2546|2540|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|5
1728525280000|2024-10-10 01:54:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728525290000|2024-10-10 01:54:50|2545.3|2539.3|2545.5|2539.5|2545.8|2539.8|2545.3|2539.3|3
1728525300000|2024-10-10 01:55:00|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|4
1728525310000|2024-10-10 01:55:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728525320000|2024-10-10 01:55:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728525340000|2024-10-10 01:55:40|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1728525360000|2024-10-10 01:56:00|2545|2539|2546|2540|2546|2540|2545|2539|5
1728525370000|2024-10-10 01:56:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728525380000|2024-10-10 01:56:20|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1728525400000|2024-10-10 01:56:40|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|2
1728525410000|2024-10-10 01:56:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728525420000|2024-10-10 01:57:00|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1728525430000|2024-10-10 01:57:10|2546.8|2540.8|2545.8|2539.8|2546.8|2540.8|2545.8|2539.8|7
1728525440000|2024-10-10 01:57:20|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1728525450000|2024-10-10 01:57:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728525460000|2024-10-10 01:57:40|2546|2540|2546|2540|2546|2540|2545.8|2539.8|3
1728525470000|2024-10-10 01:57:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|4
1728525480000|2024-10-10 01:58:00|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|5
1728525490000|2024-10-10 01:58:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|3
1728525500000|2024-10-10 01:58:20|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546|2540|4
1728525510000|2024-10-10 01:58:30|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1728525520000|2024-10-10 01:58:40|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728525530000|2024-10-10 01:58:50|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|2
1728525540000|2024-10-10 01:59:00|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|5
1728525550000|2024-10-10 01:59:10|2547|2541|2547.5|2541.5|2547.5|2541.5|2546.3|2540.3|7
1728525560000|2024-10-10 01:59:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547|2541|4
1728525570000|2024-10-10 01:59:30|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1728525590000|2024-10-10 01:59:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|3
1728525600000|2024-10-10 02:00:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728525610000|2024-10-10 02:00:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|5
1728525620000|2024-10-10 02:00:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2546.5|2540.5|5
1728525630000|2024-10-10 02:00:30|2547.3|2541.3|2547|2541|2547.5|2541.5|2547|2541|4
1728525640000|2024-10-10 02:00:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728525650000|2024-10-10 02:00:50|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1728525660000|2024-10-10 02:01:00|2546.8|2540.8|2546.8|2540.8|2547.5|2541.5|2546.5|2540.5|8
1728525670000|2024-10-10 02:01:10|2547|2541|2547|2541|2547|2541|2546.5|2540.5|4
1728525680000|2024-10-10 02:01:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728525690000|2024-10-10 02:01:30|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|2
1728525700000|2024-10-10 02:01:40|2547.8|2541.8|2548|2542|2548|2542|2547.3|2541.3|5
1728525710000|2024-10-10 02:01:50|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728525720000|2024-10-10 02:02:00|2548.3|2542.3|2549.3|2543.3|2549.3|2543.3|2548.3|2542.3|3
1728525760000|2024-10-10 02:02:40|2549.5|2543.5|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|2
1728525770000|2024-10-10 02:02:50|2550.5|2544.5|2551.3|2545.3|2551.5|2545.5|2550.5|2544.5|5
1728525780000|2024-10-10 02:03:00|2551.5|2545.5|2552.3|2546.3|2552.3|2546.3|2551.5|2545.5|3
1728525790000|2024-10-10 02:03:10|2552|2546|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|4
1728525800000|2024-10-10 02:03:20|2552|2546|2552|2546|2552.5|2546.5|2551.8|2545.8|8
1728525810000|2024-10-10 02:03:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728525830000|2024-10-10 02:03:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728525840000|2024-10-10 02:04:00|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1728525860000|2024-10-10 02:04:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728525870000|2024-10-10 02:04:30|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.5|2544.5|9
1728525880000|2024-10-10 02:04:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1728525890000|2024-10-10 02:04:50|2551.5|2545.5|2552|2546|2552.3|2546.3|2551.5|2545.5|5
1728525900000|2024-10-10 02:05:00|2552.3|2546.3|2553|2547|2553.5|2547.5|2552.3|2546.3|7
1728525910000|2024-10-10 02:05:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728525930000|2024-10-10 02:05:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|4
1728525940000|2024-10-10 02:05:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1728525950000|2024-10-10 02:05:50|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|4
1728525960000|2024-10-10 02:06:00|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|4
1728525970000|2024-10-10 02:06:10|2553|2547|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|5
1728525980000|2024-10-10 02:06:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728525990000|2024-10-10 02:06:30|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553|2547|3
1728526000000|2024-10-10 02:06:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1728526010000|2024-10-10 02:06:50|2553.8|2547.8|2555|2549|2555.8|2549.8|2553.8|2547.8|11
1728526040000|2024-10-10 02:07:20|2554.8|2548.8|2553.8|2547.8|2555|2549|2553.8|2547.8|9
1728526050000|2024-10-10 02:07:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|5
1728526060000|2024-10-10 02:07:40|2553|2547|2552.5|2546.5|2553|2547|2552.3|2546.3|4
1728526070000|2024-10-10 02:07:50|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1728526090000|2024-10-10 02:08:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1728526100000|2024-10-10 02:08:20|2551.3|2545.3|2551|2545|2551.5|2545.5|2550.5|2544.5|8
1728526110000|2024-10-10 02:08:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1728526120000|2024-10-10 02:08:40|2550.5|2544.5|2550.8|2544.8|2551|2545|2550.5|2544.5|6
1728526130000|2024-10-10 02:08:50|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1728526140000|2024-10-10 02:09:00|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1728526150000|2024-10-10 02:09:10|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1728526160000|2024-10-10 02:09:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728526170000|2024-10-10 02:09:30|2550|2544|2549.8|2543.8|2550|2544|2549.5|2543.5|6
1728526180000|2024-10-10 02:09:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728526190000|2024-10-10 02:09:50|2549|2543|2549.8|2543.8|2550|2544|2549|2543|6
1728526200000|2024-10-10 02:10:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|6
1728526210000|2024-10-10 02:10:10|2549.5|2543.5|2549.5|2543.5|2550|2544|2549.3|2543.3|7
1728526230000|2024-10-10 02:10:30|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|4
1728526240000|2024-10-10 02:10:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1728526250000|2024-10-10 02:10:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728526260000|2024-10-10 02:11:00|2548.8|2542.8|2548.5|2542.5|2549.5|2543.5|2548.5|2542.5|8
1728526270000|2024-10-10 02:11:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1728526280000|2024-10-10 02:11:20|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|2
1728526290000|2024-10-10 02:11:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2547.8|2541.8|4
1728526300000|2024-10-10 02:11:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728526310000|2024-10-10 02:11:50|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|5
1728526320000|2024-10-10 02:12:00|2547.8|2541.8|2546.8|2540.8|2548|2542|2546.8|2540.8|9
1728526330000|2024-10-10 02:12:10|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|8
1728526340000|2024-10-10 02:12:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728526350000|2024-10-10 02:12:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728526360000|2024-10-10 02:12:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728526370000|2024-10-10 02:12:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545|2539|4
1728526380000|2024-10-10 02:13:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|6
1728526390000|2024-10-10 02:13:10|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1728526400000|2024-10-10 02:13:20|2545.5|2539.5|2545.5|2539.5|2546|2540|2545.5|2539.5|7
1728526410000|2024-10-10 02:13:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728526420000|2024-10-10 02:13:40|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|4
1728526430000|2024-10-10 02:13:50|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728526440000|2024-10-10 02:14:00|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728526450000|2024-10-10 02:14:10|2545.8|2539.8|2545.5|2539.5|2546|2540|2545.5|2539.5|4
1728526460000|2024-10-10 02:14:20|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.5|2539.5|7
1728526470000|2024-10-10 02:14:30|2546|2540|2546.8|2540.8|2546.8|2540.8|2545.8|2539.8|10
1728526480000|2024-10-10 02:14:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728526490000|2024-10-10 02:14:50|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728526500000|2024-10-10 02:15:00|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1728526510000|2024-10-10 02:15:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|4
1728526520000|2024-10-10 02:15:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728526530000|2024-10-10 02:15:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728526540000|2024-10-10 02:15:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728526550000|2024-10-10 02:15:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728526560000|2024-10-10 02:16:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1728526590000|2024-10-10 02:16:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1728526620000|2024-10-10 02:17:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728526630000|2024-10-10 02:17:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728526650000|2024-10-10 02:17:30|2545|2539|2544|2538|2545|2539|2544|2538|3
1728526660000|2024-10-10 02:17:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1728526690000|2024-10-10 02:18:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1728526700000|2024-10-10 02:18:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728526710000|2024-10-10 02:18:30|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|4
1728526720000|2024-10-10 02:18:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1728526760000|2024-10-10 02:19:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728526800000|2024-10-10 02:20:00|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|2
1728526820000|2024-10-10 02:20:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728526830000|2024-10-10 02:20:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728526840000|2024-10-10 02:20:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728526850000|2024-10-10 02:20:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728526900000|2024-10-10 02:21:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728526910000|2024-10-10 02:21:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728526920000|2024-10-10 02:22:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728526930000|2024-10-10 02:22:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728526940000|2024-10-10 02:22:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1728526970000|2024-10-10 02:22:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1728527000000|2024-10-10 02:23:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728527030000|2024-10-10 02:23:50|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|2
1728527050000|2024-10-10 02:24:10|2548|2542|2547|2541|2548|2542|2547|2541|2
1728527090000|2024-10-10 02:24:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728527100000|2024-10-10 02:25:00|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|2
1728527160000|2024-10-10 02:26:00|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728527170000|2024-10-10 02:26:10|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1728527190000|2024-10-10 02:26:30|2546|2540|2545|2539|2546|2540|2545|2539|2
1728527250000|2024-10-10 02:27:30|2545.3|2539.3|2546.5|2540.5|2546.5|2540.5|2545.3|2539.3|3
1728527280000|2024-10-10 02:28:00|2546.8|2540.8|2547.8|2541.8|2547.8|2541.8|2546.8|2540.8|3
1728527300000|2024-10-10 02:28:20|2548|2542|2549|2543|2549|2543|2548|2542|2
1728527310000|2024-10-10 02:28:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728527320000|2024-10-10 02:28:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1728527330000|2024-10-10 02:28:50|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2547.5|2541.5|4
1728527340000|2024-10-10 02:29:00|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1728527350000|2024-10-10 02:29:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728527360000|2024-10-10 02:29:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1728527380000|2024-10-10 02:29:40|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|2
1728527400000|2024-10-10 02:30:00|2549.3|2543.3|2552.5|2546.5|2553.3|2547.3|2549|2543|18
1728527410000|2024-10-10 02:30:10|2552.8|2546.8|2554.3|2548.3|2554.5|2548.5|2552.8|2546.8|7
1728527420000|2024-10-10 02:30:20|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|3
1728527430000|2024-10-10 02:30:30|2555.5|2549.5|2557.3|2551.3|2557.3|2551.3|2555.5|2549.5|12
1728527440000|2024-10-10 02:30:40|2557.5|2551.5|2558|2552|2558|2552|2556.8|2550.8|7
1728527450000|2024-10-10 02:30:50|2557.8|2551.8|2558|2552|2558|2552|2557|2551|14
1728527460000|2024-10-10 02:31:00|2558.3|2552.3|2559.3|2553.3|2559.5|2553.5|2557.8|2551.8|6
1728527470000|2024-10-10 02:31:10|2559.5|2553.5|2559.8|2553.8|2560.5|2554.5|2559.5|2553.5|6
1728527480000|2024-10-10 02:31:20|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.3|2553.3|9
1728527500000|2024-10-10 02:31:40|2559.5|2553.5|2559|2553|2559.8|2553.8|2559|2553|5
1728527510000|2024-10-10 02:31:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1728527520000|2024-10-10 02:32:00|2559.8|2553.8|2560.5|2554.5|2561|2555|2559.8|2553.8|6
1728527530000|2024-10-10 02:32:10|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|3
1728527540000|2024-10-10 02:32:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728527550000|2024-10-10 02:32:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1728527560000|2024-10-10 02:32:40|2560.3|2554.3|2560.8|2554.8|2561|2555|2560.3|2554.3|6
1728527580000|2024-10-10 02:33:00|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560|2554|5
1728527590000|2024-10-10 02:33:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1728527600000|2024-10-10 02:33:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728527610000|2024-10-10 02:33:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728527620000|2024-10-10 02:33:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1728527630000|2024-10-10 02:33:50|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|2
1728527640000|2024-10-10 02:34:00|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|5
1728527660000|2024-10-10 02:34:20|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1728527670000|2024-10-10 02:34:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728527680000|2024-10-10 02:34:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728527690000|2024-10-10 02:34:50|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|4
1728527700000|2024-10-10 02:35:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728527730000|2024-10-10 02:35:30|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|3
1728527740000|2024-10-10 02:35:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728527760000|2024-10-10 02:36:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728527780000|2024-10-10 02:36:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728527820000|2024-10-10 02:37:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728527840000|2024-10-10 02:37:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728527850000|2024-10-10 02:37:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728527870000|2024-10-10 02:37:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728527880000|2024-10-10 02:38:00|2562.3|2556.3|2564.8|2558.8|2564.8|2558.8|2562.3|2556.3|5
1728527890000|2024-10-10 02:38:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728527900000|2024-10-10 02:38:20|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728527940000|2024-10-10 02:39:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728527950000|2024-10-10 02:39:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1728527960000|2024-10-10 02:39:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|4
1728527980000|2024-10-10 02:39:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728527990000|2024-10-10 02:39:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728528000000|2024-10-10 02:40:00|2564|2558|2563.3|2557.3|2564|2558|2563.3|2557.3|4
1728528010000|2024-10-10 02:40:10|2563.5|2557.5|2563.8|2557.8|2564.3|2558.3|2563.5|2557.5|6
1728528030000|2024-10-10 02:40:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728528050000|2024-10-10 02:40:50|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|6
1728528060000|2024-10-10 02:41:00|2564.3|2558.3|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|5
1728528080000|2024-10-10 02:41:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728528090000|2024-10-10 02:41:30|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1728528100000|2024-10-10 02:41:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|5
1728528110000|2024-10-10 02:41:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728528120000|2024-10-10 02:42:00|2564.3|2558.3|2564.3|2558.3|2564.8|2558.8|2564|2558|8
1728528130000|2024-10-10 02:42:10|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1728528140000|2024-10-10 02:42:20|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|2
1728528150000|2024-10-10 02:42:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728528160000|2024-10-10 02:42:40|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|4
1728528170000|2024-10-10 02:42:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1728528180000|2024-10-10 02:43:00|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1728528190000|2024-10-10 02:43:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728528200000|2024-10-10 02:43:20|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.5|2557.5|3
1728528210000|2024-10-10 02:43:30|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|4
1728528220000|2024-10-10 02:43:40|2563|2557|2563.3|2557.3|2563.5|2557.5|2563|2557|4
1728528230000|2024-10-10 02:43:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728528240000|2024-10-10 02:44:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|6
1728528250000|2024-10-10 02:44:10|2563.8|2557.8|2563.5|2557.5|2564|2558|2563|2557|8
1728528260000|2024-10-10 02:44:20|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|4
1728528270000|2024-10-10 02:44:30|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|6
1728528280000|2024-10-10 02:44:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728528290000|2024-10-10 02:44:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728528300000|2024-10-10 02:45:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1728528310000|2024-10-10 02:45:10|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728528320000|2024-10-10 02:45:20|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|4
1728528330000|2024-10-10 02:45:30|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1728528340000|2024-10-10 02:45:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1728528350000|2024-10-10 02:45:50|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728528360000|2024-10-10 02:46:00|2563.8|2557.8|2562.8|2556.8|2563.8|2557.8|2562.8|2556.8|5
1728528370000|2024-10-10 02:46:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1728528380000|2024-10-10 02:46:20|2562.8|2556.8|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|5
1728528400000|2024-10-10 02:46:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|4
1728528410000|2024-10-10 02:46:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728528420000|2024-10-10 02:47:00|2563|2557|2562|2556|2563|2557|2562|2556|4
1728528430000|2024-10-10 02:47:10|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|4
1728528440000|2024-10-10 02:47:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1728528450000|2024-10-10 02:47:30|2559.8|2553.8|2557.8|2551.8|2559.8|2553.8|2557.8|2551.8|8
1728528480000|2024-10-10 02:48:00|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|6
1728528490000|2024-10-10 02:48:10|2558.5|2552.5|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1728528500000|2024-10-10 02:48:20|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|4
1728528510000|2024-10-10 02:48:30|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1728528520000|2024-10-10 02:48:40|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1728528540000|2024-10-10 02:49:00|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1728528560000|2024-10-10 02:49:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1728528570000|2024-10-10 02:49:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728528580000|2024-10-10 02:49:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728528590000|2024-10-10 02:49:50|2557.8|2551.8|2558|2552|2558.5|2552.5|2557.8|2551.8|4
1728528610000|2024-10-10 02:50:10|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557|2551|8
1728528620000|2024-10-10 02:50:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1728528640000|2024-10-10 02:50:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728528650000|2024-10-10 02:50:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728528660000|2024-10-10 02:51:00|2556.8|2550.8|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|5
1728528670000|2024-10-10 02:51:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556|2550|8
1728528680000|2024-10-10 02:51:20|2556.3|2550.3|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|5
1728528700000|2024-10-10 02:51:40|2556|2550|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|5
1728528720000|2024-10-10 02:52:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728528730000|2024-10-10 02:52:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1728528740000|2024-10-10 02:52:20|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|3
1728528750000|2024-10-10 02:52:30|2556.5|2550.5|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|5
1728528760000|2024-10-10 02:52:40|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1728528770000|2024-10-10 02:52:50|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|4
1728528780000|2024-10-10 02:53:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728528790000|2024-10-10 02:53:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728528800000|2024-10-10 02:53:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728528830000|2024-10-10 02:53:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728528840000|2024-10-10 02:54:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1728528860000|2024-10-10 02:54:20|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1728528890000|2024-10-10 02:54:50|2558|2552|2558.5|2552.5|2558.8|2552.8|2557.8|2551.8|8
1728528900000|2024-10-10 02:55:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.8|2551.8|6
1728528930000|2024-10-10 02:55:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1728528950000|2024-10-10 02:55:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1728528970000|2024-10-10 02:56:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728528990000|2024-10-10 02:56:30|2558.5|2552.5|2558.8|2552.8|2559|2553|2558.5|2552.5|3
1728529000000|2024-10-10 02:56:40|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728529010000|2024-10-10 02:56:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558|2552|3
1728529020000|2024-10-10 02:57:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728529030000|2024-10-10 02:57:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1728529050000|2024-10-10 02:57:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1728529060000|2024-10-10 02:57:40|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1728529070000|2024-10-10 02:57:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728529080000|2024-10-10 02:58:00|2557.8|2551.8|2559|2553|2559|2553|2557.8|2551.8|4
1728529110000|2024-10-10 02:58:30|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|3
1728529130000|2024-10-10 02:58:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728529140000|2024-10-10 02:59:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1728529160000|2024-10-10 02:59:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728529170000|2024-10-10 02:59:30|2561|2555|2560|2554|2561|2555|2559.8|2553.8|7
1728529190000|2024-10-10 02:59:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728529200000|2024-10-10 03:00:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559|2553|8
1728529220000|2024-10-10 03:00:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728529240000|2024-10-10 03:00:40|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728529250000|2024-10-10 03:00:50|2558.5|2552.5|2558|2552|2558.5|2552.5|2557.8|2551.8|5
1728529260000|2024-10-10 03:01:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1728529270000|2024-10-10 03:01:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728529280000|2024-10-10 03:01:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728529290000|2024-10-10 03:01:30|2558.3|2552.3|2558.8|2552.8|2559|2553|2558.3|2552.3|5
1728529300000|2024-10-10 03:01:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728529310000|2024-10-10 03:01:50|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1728529370000|2024-10-10 03:02:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728529380000|2024-10-10 03:03:00|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|2
1728529390000|2024-10-10 03:03:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728529410000|2024-10-10 03:03:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728529430000|2024-10-10 03:03:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1728529440000|2024-10-10 03:04:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728529450000|2024-10-10 03:04:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728529470000|2024-10-10 03:04:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1728529480000|2024-10-10 03:04:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1728529490000|2024-10-10 03:04:50|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1728529500000|2024-10-10 03:05:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728529530000|2024-10-10 03:05:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728529540000|2024-10-10 03:05:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728529550000|2024-10-10 03:05:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1728529570000|2024-10-10 03:06:10|2559.8|2553.8|2558.8|2552.8|2559.8|2553.8|2558.8|2552.8|4
1728529580000|2024-10-10 03:06:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1728529590000|2024-10-10 03:06:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1728529610000|2024-10-10 03:06:50|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1728529620000|2024-10-10 03:07:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1728529640000|2024-10-10 03:07:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728529710000|2024-10-10 03:08:30|2560|2554|2560|2554|2560.5|2554.5|2560|2554|4
1728529730000|2024-10-10 03:08:50|2560.3|2554.3|2560|2554|2560.8|2554.8|2560|2554|6
1728529750000|2024-10-10 03:09:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728529760000|2024-10-10 03:09:20|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|4
1728529770000|2024-10-10 03:09:30|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|3
1728529780000|2024-10-10 03:09:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728529790000|2024-10-10 03:09:50|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.3|2555.3|5
1728529810000|2024-10-10 03:10:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728529820000|2024-10-10 03:10:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728529830000|2024-10-10 03:10:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728529840000|2024-10-10 03:10:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728529850000|2024-10-10 03:10:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1728529860000|2024-10-10 03:11:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728529870000|2024-10-10 03:11:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728529880000|2024-10-10 03:11:20|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728529890000|2024-10-10 03:11:30|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|2
1728529900000|2024-10-10 03:11:40|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1728529910000|2024-10-10 03:11:50|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|2
1728529920000|2024-10-10 03:12:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728529930000|2024-10-10 03:12:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728529940000|2024-10-10 03:12:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728529950000|2024-10-10 03:12:30|2564.8|2558.8|2563.8|2557.8|2564.8|2558.8|2563.8|2557.8|5
1728529960000|2024-10-10 03:12:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728529980000|2024-10-10 03:13:00|2563.5|2557.5|2562.8|2556.8|2563.5|2557.5|2562.8|2556.8|6
1728530020000|2024-10-10 03:13:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|4
1728530030000|2024-10-10 03:13:50|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1728530040000|2024-10-10 03:14:00|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1728530050000|2024-10-10 03:14:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1728530060000|2024-10-10 03:14:20|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|4
1728530090000|2024-10-10 03:14:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1728530100000|2024-10-10 03:15:00|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1728530110000|2024-10-10 03:15:10|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|5
1728530120000|2024-10-10 03:15:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1728530130000|2024-10-10 03:15:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|4
1728530140000|2024-10-10 03:15:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|4
1728530150000|2024-10-10 03:15:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728530160000|2024-10-10 03:16:00|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1728530180000|2024-10-10 03:16:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728530190000|2024-10-10 03:16:30|2564.5|2558.5|2564.5|2558.5|2565|2559|2564.5|2558.5|5
1728530200000|2024-10-10 03:16:40|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1728530210000|2024-10-10 03:16:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1728530220000|2024-10-10 03:17:00|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|6
1728530230000|2024-10-10 03:17:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728530240000|2024-10-10 03:17:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728530250000|2024-10-10 03:17:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728530270000|2024-10-10 03:17:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728530280000|2024-10-10 03:18:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728530290000|2024-10-10 03:18:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728530300000|2024-10-10 03:18:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728530320000|2024-10-10 03:18:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728530330000|2024-10-10 03:18:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1728530350000|2024-10-10 03:19:10|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1728530360000|2024-10-10 03:19:20|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1728530390000|2024-10-10 03:19:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728530410000|2024-10-10 03:20:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728530440000|2024-10-10 03:20:40|2565.8|2559.8|2568.3|2562.3|2568.3|2562.3|2565.8|2559.8|5
1728530450000|2024-10-10 03:20:50|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|6
1728530460000|2024-10-10 03:21:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1728530480000|2024-10-10 03:21:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1728530490000|2024-10-10 03:21:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1728530500000|2024-10-10 03:21:40|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|3
1728530510000|2024-10-10 03:21:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728530530000|2024-10-10 03:22:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1728530540000|2024-10-10 03:22:20|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1728530550000|2024-10-10 03:22:30|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1728530560000|2024-10-10 03:22:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728530570000|2024-10-10 03:22:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728530580000|2024-10-10 03:23:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728530590000|2024-10-10 03:23:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1728530600000|2024-10-10 03:23:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728530610000|2024-10-10 03:23:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728530620000|2024-10-10 03:23:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728530650000|2024-10-10 03:24:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728530660000|2024-10-10 03:24:20|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1728530670000|2024-10-10 03:24:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728530680000|2024-10-10 03:24:40|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1728530690000|2024-10-10 03:24:50|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1728530700000|2024-10-10 03:25:00|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1728530720000|2024-10-10 03:25:20|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1728530730000|2024-10-10 03:25:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728530740000|2024-10-10 03:25:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728530750000|2024-10-10 03:25:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728530770000|2024-10-10 03:26:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728530790000|2024-10-10 03:26:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728530800000|2024-10-10 03:26:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728530810000|2024-10-10 03:26:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728530820000|2024-10-10 03:27:00|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1728530840000|2024-10-10 03:27:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1728530880000|2024-10-10 03:28:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1728530890000|2024-10-10 03:28:10|2565.5|2559.5|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|3
1728530920000|2024-10-10 03:28:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1728530930000|2024-10-10 03:28:50|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|2
1728530940000|2024-10-10 03:29:00|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|1
1728530950000|2024-10-10 03:29:10|2566|2557|2565.3|2556.3|2566|2557|2565.3|2556.3|2
1728530960000|2024-10-10 03:29:20|2565.5|2556.5|2565.3|2556.3|2565.5|2556.5|2565.3|2556.3|2
1728530970000|2024-10-10 03:29:30|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1728530990000|2024-10-10 03:29:50|2565.8|2556.8|2565.3|2556.3|2565.8|2556.8|2565.3|2556.3|3
1728531000000|2024-10-10 03:30:00|2565.5|2556.5|2565.8|2556.8|2565.8|2556.8|2565.5|2556.5|2
1728531050000|2024-10-10 03:30:50|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1728531060000|2024-10-10 03:31:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728531080000|2024-10-10 03:31:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563|2557|4
1728531100000|2024-10-10 03:31:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728531110000|2024-10-10 03:31:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1728531120000|2024-10-10 03:32:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1728531140000|2024-10-10 03:32:20|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1728531250000|2024-10-10 03:34:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728531300000|2024-10-10 03:35:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728531330000|2024-10-10 03:35:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728531340000|2024-10-10 03:35:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728531370000|2024-10-10 03:36:10|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728531380000|2024-10-10 03:36:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728531400000|2024-10-10 03:36:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728531410000|2024-10-10 03:36:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1728531420000|2024-10-10 03:37:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1728531440000|2024-10-10 03:37:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1728531450000|2024-10-10 03:37:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728531490000|2024-10-10 03:38:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728531510000|2024-10-10 03:38:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728531520000|2024-10-10 03:38:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728531710000|2024-10-10 03:41:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1728531740000|2024-10-10 03:42:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728531760000|2024-10-10 03:42:40|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|2
1728531770000|2024-10-10 03:42:50|2565|2559|2565.3|2559.3|2565.5|2559.5|2565|2559|4
1728531790000|2024-10-10 03:43:10|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1728531800000|2024-10-10 03:43:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728531810000|2024-10-10 03:43:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728531830000|2024-10-10 03:43:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728531840000|2024-10-10 03:44:00|2565.3|2559.3|2563.5|2557.5|2565.3|2559.3|2563.5|2557.5|4
1728531850000|2024-10-10 03:44:10|2564|2558|2562.8|2556.8|2564|2558|2562.8|2556.8|2
1728531860000|2024-10-10 03:44:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728531880000|2024-10-10 03:44:40|2563|2557|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|4
1728531890000|2024-10-10 03:44:50|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1728531900000|2024-10-10 03:45:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728531910000|2024-10-10 03:45:10|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|3
1728531920000|2024-10-10 03:45:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1728531940000|2024-10-10 03:45:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728532050000|2024-10-10 03:47:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728532140000|2024-10-10 03:49:00|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1728532190000|2024-10-10 03:49:50|2561.5|2555.5|2563|2557|2563|2557|2561.5|2555.5|5
1728532230000|2024-10-10 03:50:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728532240000|2024-10-10 03:50:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728532280000|2024-10-10 03:51:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1728532300000|2024-10-10 03:51:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728532320000|2024-10-10 03:52:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728532380000|2024-10-10 03:53:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728532430000|2024-10-10 03:53:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728532440000|2024-10-10 03:54:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1728532480000|2024-10-10 03:54:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1728532490000|2024-10-10 03:54:50|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|2
1728532510000|2024-10-10 03:55:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728532630000|2024-10-10 03:57:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1728532730000|2024-10-10 03:58:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728532780000|2024-10-10 03:59:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1728532790000|2024-10-10 03:59:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728532800000|2024-10-10 04:00:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1728532810000|2024-10-10 04:00:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728532820000|2024-10-10 04:00:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728532870000|2024-10-10 04:01:10|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1728532900000|2024-10-10 04:01:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728533050000|2024-10-10 04:04:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728533100000|2024-10-10 04:05:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1728533190000|2024-10-10 04:06:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728533260000|2024-10-10 04:07:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728533310000|2024-10-10 04:08:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728533380000|2024-10-10 04:09:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728533390000|2024-10-10 04:09:50|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728533410000|2024-10-10 04:10:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728533460000|2024-10-10 04:11:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1728533470000|2024-10-10 04:11:10|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564.3|2558.3|3
1728533630000|2024-10-10 04:13:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728533660000|2024-10-10 04:14:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728533690000|2024-10-10 04:14:50|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|2
1728533710000|2024-10-10 04:15:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728533770000|2024-10-10 04:16:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1728533830000|2024-10-10 04:17:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728533860000|2024-10-10 04:17:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728534100000|2024-10-10 04:21:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|2
1728534110000|2024-10-10 04:21:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728534130000|2024-10-10 04:22:10|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1728534150000|2024-10-10 04:22:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728534170000|2024-10-10 04:22:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728534230000|2024-10-10 04:23:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1728534270000|2024-10-10 04:24:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728534290000|2024-10-10 04:24:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728534320000|2024-10-10 04:25:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1728534370000|2024-10-10 04:26:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728534430000|2024-10-10 04:27:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1728534480000|2024-10-10 04:28:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728534490000|2024-10-10 04:28:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1728534540000|2024-10-10 04:29:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728534580000|2024-10-10 04:29:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1728534590000|2024-10-10 04:29:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728534770000|2024-10-10 04:32:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728534790000|2024-10-10 04:33:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728534890000|2024-10-10 04:34:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728535010000|2024-10-10 04:36:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728535030000|2024-10-10 04:37:10|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|2
1728535070000|2024-10-10 04:37:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728535080000|2024-10-10 04:38:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728535100000|2024-10-10 04:38:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1728535190000|2024-10-10 04:39:50|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|3
1728535200000|2024-10-10 04:40:00|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1728535320000|2024-10-10 04:42:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728535350000|2024-10-10 04:42:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1728535370000|2024-10-10 04:42:50|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1728535410000|2024-10-10 04:43:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1728535470000|2024-10-10 04:44:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1728535490000|2024-10-10 04:44:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1728535550000|2024-10-10 04:45:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728535570000|2024-10-10 04:46:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728535600000|2024-10-10 04:46:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728535610000|2024-10-10 04:46:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728535620000|2024-10-10 04:47:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728535630000|2024-10-10 04:47:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728535640000|2024-10-10 04:47:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728535660000|2024-10-10 04:47:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728535670000|2024-10-10 04:47:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728535680000|2024-10-10 04:48:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728535740000|2024-10-10 04:49:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728535800000|2024-10-10 04:50:00|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728535890000|2024-10-10 04:51:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728535920000|2024-10-10 04:52:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1728536030000|2024-10-10 04:53:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728536040000|2024-10-10 04:54:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1728536050000|2024-10-10 04:54:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728536060000|2024-10-10 04:54:20|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1728536140000|2024-10-10 04:55:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728536170000|2024-10-10 04:56:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728536210000|2024-10-10 04:56:50|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1728536270000|2024-10-10 04:57:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1728536280000|2024-10-10 04:58:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728536300000|2024-10-10 04:58:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728536340000|2024-10-10 04:59:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728536350000|2024-10-10 04:59:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1728536370000|2024-10-10 04:59:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728536400000|2024-10-10 05:00:00|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|5
1728536430000|2024-10-10 05:00:30|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|2
1728536450000|2024-10-10 05:00:50|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1728536460000|2024-10-10 05:01:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728536480000|2024-10-10 05:01:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728536490000|2024-10-10 05:01:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728536510000|2024-10-10 05:01:50|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|2
1728536520000|2024-10-10 05:02:00|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|4
1728536540000|2024-10-10 05:02:20|2570.8|2564.8|2569.3|2563.3|2570.8|2564.8|2569|2563|3
1728536550000|2024-10-10 05:02:30|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1728536560000|2024-10-10 05:02:40|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1728536580000|2024-10-10 05:03:00|2569|2563|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|8
1728536590000|2024-10-10 05:03:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1728536600000|2024-10-10 05:03:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728536610000|2024-10-10 05:03:30|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1728536620000|2024-10-10 05:03:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728536630000|2024-10-10 05:03:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1728536640000|2024-10-10 05:04:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1728536660000|2024-10-10 05:04:20|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|2
1728536670000|2024-10-10 05:04:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1728536700000|2024-10-10 05:05:00|2570|2564|2571.5|2565.5|2571.8|2565.8|2570|2564|6
1728536710000|2024-10-10 05:05:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728536720000|2024-10-10 05:05:20|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728536730000|2024-10-10 05:05:30|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|2
1728536740000|2024-10-10 05:05:40|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1728536770000|2024-10-10 05:06:10|2570.5|2564.5|2570|2564|2570.5|2564.5|2569.8|2563.8|5
1728536780000|2024-10-10 05:06:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728536830000|2024-10-10 05:07:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1728536840000|2024-10-10 05:07:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570|2564|4
1728536850000|2024-10-10 05:07:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|4
1728536860000|2024-10-10 05:07:40|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1728536880000|2024-10-10 05:08:00|2570|2564|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|4
1728536890000|2024-10-10 05:08:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1728536910000|2024-10-10 05:08:30|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1728536960000|2024-10-10 05:09:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728537050000|2024-10-10 05:10:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728537070000|2024-10-10 05:11:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728537090000|2024-10-10 05:11:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1728537120000|2024-10-10 05:12:00|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1728537130000|2024-10-10 05:12:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|3
1728537170000|2024-10-10 05:12:50|2569.5|2563.5|2568.3|2562.3|2569.5|2563.5|2568|2562|7
1728537210000|2024-10-10 05:13:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728537230000|2024-10-10 05:13:50|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|2
1728537240000|2024-10-10 05:14:00|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|7
1728537250000|2024-10-10 05:14:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1728537260000|2024-10-10 05:14:20|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1728537270000|2024-10-10 05:14:30|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|7
1728537280000|2024-10-10 05:14:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728537310000|2024-10-10 05:15:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1728537320000|2024-10-10 05:15:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728537330000|2024-10-10 05:15:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1728537370000|2024-10-10 05:16:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728537380000|2024-10-10 05:16:20|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1728537410000|2024-10-10 05:16:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728537430000|2024-10-10 05:17:10|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1728537440000|2024-10-10 05:17:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728537470000|2024-10-10 05:17:50|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728537480000|2024-10-10 05:18:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728537490000|2024-10-10 05:18:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1728537500000|2024-10-10 05:18:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728537510000|2024-10-10 05:18:30|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|2
1728537550000|2024-10-10 05:19:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1728537560000|2024-10-10 05:19:20|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1728537590000|2024-10-10 05:19:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1728537600000|2024-10-10 05:20:00|2565.8|2559.8|2565|2559|2565.8|2559.8|2565|2559|2
1728537620000|2024-10-10 05:20:20|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564.3|2558.3|5
1728537660000|2024-10-10 05:21:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1728537670000|2024-10-10 05:21:10|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|4
1728537690000|2024-10-10 05:21:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728537710000|2024-10-10 05:21:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728537730000|2024-10-10 05:22:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728537740000|2024-10-10 05:22:20|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|2
1728537750000|2024-10-10 05:22:30|2564.5|2558.5|2563.5|2557.5|2564.8|2558.8|2563.5|2557.5|6
1728537760000|2024-10-10 05:22:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728537770000|2024-10-10 05:22:50|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|2
1728537830000|2024-10-10 05:23:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|4
1728537880000|2024-10-10 05:24:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728537930000|2024-10-10 05:25:30|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1728537950000|2024-10-10 05:25:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728537960000|2024-10-10 05:26:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1728537970000|2024-10-10 05:26:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1728537990000|2024-10-10 05:26:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728538010000|2024-10-10 05:26:50|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1728538030000|2024-10-10 05:27:10|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1728538040000|2024-10-10 05:27:20|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1728538060000|2024-10-10 05:27:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728538070000|2024-10-10 05:27:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728538100000|2024-10-10 05:28:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728538120000|2024-10-10 05:28:40|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1728538130000|2024-10-10 05:28:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728538140000|2024-10-10 05:29:00|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1728538180000|2024-10-10 05:29:40|2567|2558|2567|2558|2567|2558|2567|2558|1
1728538190000|2024-10-10 05:29:50|2567.3|2558.3|2567.5|2558.5|2567.5|2558.5|2567.3|2558.3|2
1728538200000|2024-10-10 05:30:00|2568|2559|2562.5|2553.5|2568|2559|2562.3|2553.3|11
1728538210000|2024-10-10 05:30:10|2562.8|2553.8|2562.3|2553.3|2563.5|2554.5|2562.3|2553.3|8
1728538220000|2024-10-10 05:30:20|2562.5|2553.5|2561|2552|2562.5|2553.5|2561|2552|4
1728538230000|2024-10-10 05:30:30|2560.8|2551.8|2561.5|2552.5|2562.3|2553.3|2560.8|2551.8|7
1728538240000|2024-10-10 05:30:40|2561.3|2552.3|2560.8|2551.8|2561.3|2552.3|2560.5|2551.5|4
1728538250000|2024-10-10 05:30:50|2561.3|2552.3|2561.5|2552.5|2561.5|2552.5|2561.3|2552.3|2
1728538260000|2024-10-10 05:31:00|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|5
1728538270000|2024-10-10 05:31:10|2560.3|2554.3|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|5
1728538280000|2024-10-10 05:31:20|2559.5|2553.5|2560|2554|2560|2554|2558.8|2552.8|5
1728538300000|2024-10-10 05:31:40|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1728538310000|2024-10-10 05:31:50|2561|2555|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|4
1728538320000|2024-10-10 05:32:00|2560.8|2554.8|2560|2554|2561|2555|2560|2554|5
1728538330000|2024-10-10 05:32:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|4
1728538340000|2024-10-10 05:32:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728538350000|2024-10-10 05:32:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1728538360000|2024-10-10 05:32:40|2559.8|2553.8|2560|2554|2560|2554|2559.5|2553.5|4
1728538370000|2024-10-10 05:32:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728538380000|2024-10-10 05:33:00|2560|2554|2560|2554|2560.3|2554.3|2559.8|2553.8|5
1728538390000|2024-10-10 05:33:10|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|6
1728538400000|2024-10-10 05:33:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|4
1728538410000|2024-10-10 05:33:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728538420000|2024-10-10 05:33:40|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1728538430000|2024-10-10 05:33:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728538460000|2024-10-10 05:34:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728538470000|2024-10-10 05:34:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728538480000|2024-10-10 05:34:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728538500000|2024-10-10 05:35:00|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1728538510000|2024-10-10 05:35:10|2560.8|2554.8|2559.5|2553.5|2560.8|2554.8|2559.5|2553.5|6
1728538520000|2024-10-10 05:35:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1728538530000|2024-10-10 05:35:30|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728538540000|2024-10-10 05:35:40|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1728538550000|2024-10-10 05:35:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728538560000|2024-10-10 05:36:00|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|2
1728538570000|2024-10-10 05:36:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1728538580000|2024-10-10 05:36:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728538600000|2024-10-10 05:36:40|2559|2553|2559.8|2553.8|2559.8|2553.8|2559|2553|4
1728538610000|2024-10-10 05:36:50|2560|2554|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|5
1728538620000|2024-10-10 05:37:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728538630000|2024-10-10 05:37:10|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728538640000|2024-10-10 05:37:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1728538660000|2024-10-10 05:37:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1728538680000|2024-10-10 05:38:00|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1728538690000|2024-10-10 05:38:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1728538710000|2024-10-10 05:38:30|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1728538720000|2024-10-10 05:38:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728538730000|2024-10-10 05:38:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728538740000|2024-10-10 05:39:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1728538750000|2024-10-10 05:39:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1728538780000|2024-10-10 05:39:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1728538790000|2024-10-10 05:39:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728538800000|2024-10-10 05:40:00|2562.5|2556.5|2563|2557|2563|2557|2562|2556|5
1728538810000|2024-10-10 05:40:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|4
1728538820000|2024-10-10 05:40:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728538830000|2024-10-10 05:40:30|2564|2558|2565.3|2559.3|2565.5|2559.5|2564|2558|5
1728538840000|2024-10-10 05:40:40|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1728538850000|2024-10-10 05:40:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1728538860000|2024-10-10 05:41:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1728538870000|2024-10-10 05:41:10|2565.5|2559.5|2566.3|2560.3|2566.5|2560.5|2565.5|2559.5|7
1728538880000|2024-10-10 05:41:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1728538890000|2024-10-10 05:41:30|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1728538900000|2024-10-10 05:41:40|2566|2560|2566|2560|2566.3|2560.3|2565.8|2559.8|6
1728538910000|2024-10-10 05:41:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728538920000|2024-10-10 05:42:00|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1728538940000|2024-10-10 05:42:20|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|5
1728538960000|2024-10-10 05:42:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1728538970000|2024-10-10 05:42:50|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1728538980000|2024-10-10 05:43:00|2568.3|2562.3|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|4
1728538990000|2024-10-10 05:43:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728539000000|2024-10-10 05:43:20|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|5
1728539030000|2024-10-10 05:43:50|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1728539040000|2024-10-10 05:44:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728539050000|2024-10-10 05:44:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1728539060000|2024-10-10 05:44:20|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|2
1728539070000|2024-10-10 05:44:30|2570.3|2564.3|2568.5|2562.5|2570.3|2564.3|2568.5|2562.5|2
1728539080000|2024-10-10 05:44:40|2568.8|2562.8|2570.5|2564.5|2570.5|2564.5|2568.8|2562.8|6
1728539090000|2024-10-10 05:44:50|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570|2564|7
1728539100000|2024-10-10 05:45:00|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1728539120000|2024-10-10 05:45:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728539130000|2024-10-10 05:45:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1728539160000|2024-10-10 05:46:00|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|4
1728539190000|2024-10-10 05:46:30|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728539200000|2024-10-10 05:46:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|4
1728539210000|2024-10-10 05:46:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|4
1728539220000|2024-10-10 05:47:00|2570.3|2564.3|2569.8|2563.8|2570.5|2564.5|2569.8|2563.8|5
1728539260000|2024-10-10 05:47:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1728539270000|2024-10-10 05:47:50|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|3
1728539280000|2024-10-10 05:48:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1728539310000|2024-10-10 05:48:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728539320000|2024-10-10 05:48:40|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|2
1728539330000|2024-10-10 05:48:50|2569.8|2563.8|2569|2563|2569.8|2563.8|2569|2563|4
1728539340000|2024-10-10 05:49:00|2568.8|2562.8|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1728539350000|2024-10-10 05:49:10|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|4
1728539360000|2024-10-10 05:49:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1728539380000|2024-10-10 05:49:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728539390000|2024-10-10 05:49:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1728539400000|2024-10-10 05:50:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1728539410000|2024-10-10 05:50:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1728539420000|2024-10-10 05:50:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1728539430000|2024-10-10 05:50:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728539500000|2024-10-10 05:51:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728539510000|2024-10-10 05:51:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728539520000|2024-10-10 05:52:00|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1728539530000|2024-10-10 05:52:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728539540000|2024-10-10 05:52:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1728539560000|2024-10-10 05:52:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1728539570000|2024-10-10 05:52:50|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1728539580000|2024-10-10 05:53:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728539590000|2024-10-10 05:53:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728539600000|2024-10-10 05:53:20|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1728539610000|2024-10-10 05:53:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728539620000|2024-10-10 05:53:40|2565|2559|2564.5|2558.5|2565|2559|2564.3|2558.3|4
1728539630000|2024-10-10 05:53:50|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1728539640000|2024-10-10 05:54:00|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1728539650000|2024-10-10 05:54:10|2563.5|2557.5|2564.5|2558.5|2564.5|2558.5|2563.5|2557.5|2
1728539660000|2024-10-10 05:54:20|2564.8|2558.8|2566.3|2560.3|2566.3|2560.3|2564.8|2558.8|5
1728539680000|2024-10-10 05:54:40|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1728539690000|2024-10-10 05:54:50|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1728539710000|2024-10-10 05:55:10|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1728539730000|2024-10-10 05:55:30|2565.8|2559.8|2565|2559|2566.3|2560.3|2564.8|2558.8|6
1728539740000|2024-10-10 05:55:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728539750000|2024-10-10 05:55:50|2565.5|2559.5|2566|2560|2566.5|2560.5|2565.5|2559.5|9
1728539770000|2024-10-10 05:56:10|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|8
1728539780000|2024-10-10 05:56:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728539790000|2024-10-10 05:56:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1728539800000|2024-10-10 05:56:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1728539810000|2024-10-10 05:56:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1728539820000|2024-10-10 05:57:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|8
1728539840000|2024-10-10 05:57:20|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|7
1728539850000|2024-10-10 05:57:30|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1728539870000|2024-10-10 05:57:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728539880000|2024-10-10 05:58:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1728539900000|2024-10-10 05:58:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728539910000|2024-10-10 05:58:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1728539920000|2024-10-10 05:58:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1728539930000|2024-10-10 05:58:50|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1728539940000|2024-10-10 05:59:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1728539950000|2024-10-10 05:59:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1728539970000|2024-10-10 05:59:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728539980000|2024-10-10 05:59:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728540000000|2024-10-10 06:00:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728540010000|2024-10-10 06:00:10|2564.5|2558.5|2564|2558|2564.5|2558.5|2564|2558|2
1728540020000|2024-10-10 06:00:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|3
1728540040000|2024-10-10 06:00:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728540050000|2024-10-10 06:00:50|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1728540060000|2024-10-10 06:01:00|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|4
1728540070000|2024-10-10 06:01:10|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728540080000|2024-10-10 06:01:20|2563.8|2557.8|2563.3|2557.3|2564|2558|2563.3|2557.3|5
1728540090000|2024-10-10 06:01:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728540110000|2024-10-10 06:01:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728540120000|2024-10-10 06:02:00|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|3
1728540130000|2024-10-10 06:02:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|5
1728540150000|2024-10-10 06:02:30|2565|2559|2565|2559|2565.3|2559.3|2564.5|2558.5|8
1728540160000|2024-10-10 06:02:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728540180000|2024-10-10 06:03:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1728540190000|2024-10-10 06:03:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728540200000|2024-10-10 06:03:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728540250000|2024-10-10 06:04:10|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2563.8|2557.8|4
1728540260000|2024-10-10 06:04:20|2564|2558|2562.8|2556.8|2564|2558|2562.8|2556.8|4
1728540270000|2024-10-10 06:04:30|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|5
1728540280000|2024-10-10 06:04:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728540290000|2024-10-10 06:04:50|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1728540300000|2024-10-10 06:05:00|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1728540310000|2024-10-10 06:05:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728540320000|2024-10-10 06:05:20|2562|2556|2561|2555|2562|2556|2561|2555|3
1728540330000|2024-10-10 06:05:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|6
1728540340000|2024-10-10 06:05:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728540350000|2024-10-10 06:05:50|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|2
1728540360000|2024-10-10 06:06:00|2561.8|2555.8|2561.3|2555.3|2562|2556|2561.3|2555.3|5
1728540370000|2024-10-10 06:06:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728540380000|2024-10-10 06:06:20|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|3
1728540390000|2024-10-10 06:06:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1728540410000|2024-10-10 06:06:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728540420000|2024-10-10 06:07:00|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|2
1728540430000|2024-10-10 06:07:10|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561|2555|5
1728540450000|2024-10-10 06:07:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1728540460000|2024-10-10 06:07:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728540470000|2024-10-10 06:07:50|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|5
1728540480000|2024-10-10 06:08:00|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1728540490000|2024-10-10 06:08:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1728540500000|2024-10-10 06:08:20|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|5
1728540510000|2024-10-10 06:08:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728540520000|2024-10-10 06:08:40|2561.5|2555.5|2559.5|2553.5|2561.5|2555.5|2559.5|2553.5|5
1728540530000|2024-10-10 06:08:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728540540000|2024-10-10 06:09:00|2559|2553|2560.5|2554.5|2560.5|2554.5|2559|2553|6
1728540550000|2024-10-10 06:09:10|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1728540570000|2024-10-10 06:09:30|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1728540580000|2024-10-10 06:09:40|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728540590000|2024-10-10 06:09:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2559.8|2553.8|5
1728540600000|2024-10-10 06:10:00|2560.8|2554.8|2561.3|2555.3|2561.8|2555.8|2560.8|2554.8|7
1728540610000|2024-10-10 06:10:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1728540640000|2024-10-10 06:10:40|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1728540650000|2024-10-10 06:10:50|2561|2555|2561.5|2555.5|2561.8|2555.8|2561|2555|7
1728540660000|2024-10-10 06:11:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728540670000|2024-10-10 06:11:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1728540680000|2024-10-10 06:11:20|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|6
1728540690000|2024-10-10 06:11:30|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728540700000|2024-10-10 06:11:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|4
1728540710000|2024-10-10 06:11:50|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.5|2554.5|6
1728540720000|2024-10-10 06:12:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728540730000|2024-10-10 06:12:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728540740000|2024-10-10 06:12:20|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.5|2554.5|5
1728540750000|2024-10-10 06:12:30|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1728540760000|2024-10-10 06:12:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728540770000|2024-10-10 06:12:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1728540780000|2024-10-10 06:13:00|2561.3|2555.3|2561.5|2555.5|2562|2556|2561.3|2555.3|8
1728540790000|2024-10-10 06:13:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1728540800000|2024-10-10 06:13:20|2562|2556|2562|2556|2562.5|2556.5|2562|2556|5
1728540810000|2024-10-10 06:13:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1728540820000|2024-10-10 06:13:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1728540830000|2024-10-10 06:13:50|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|5
1728540840000|2024-10-10 06:14:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728540850000|2024-10-10 06:14:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728540890000|2024-10-10 06:14:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728540900000|2024-10-10 06:15:00|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561|2555|5
1728540920000|2024-10-10 06:15:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1728540940000|2024-10-10 06:15:40|2561|2555|2561|2555|2561|2555|2560.5|2554.5|5
1728540950000|2024-10-10 06:15:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728540960000|2024-10-10 06:16:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1728540970000|2024-10-10 06:16:10|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1728540980000|2024-10-10 06:16:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1728540990000|2024-10-10 06:16:30|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1728541000000|2024-10-10 06:16:40|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|6
1728541010000|2024-10-10 06:16:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728541020000|2024-10-10 06:17:00|2559.5|2553.5|2559.5|2553.5|2560|2554|2559.5|2553.5|5
1728541030000|2024-10-10 06:17:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728541050000|2024-10-10 06:17:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728541070000|2024-10-10 06:17:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728541080000|2024-10-10 06:18:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|4
1728541090000|2024-10-10 06:18:10|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|5
1728541100000|2024-10-10 06:18:20|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|3
1728541110000|2024-10-10 06:18:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728541120000|2024-10-10 06:18:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728541130000|2024-10-10 06:18:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728541140000|2024-10-10 06:19:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728541150000|2024-10-10 06:19:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728541160000|2024-10-10 06:19:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728541170000|2024-10-10 06:19:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728541180000|2024-10-10 06:19:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1728541190000|2024-10-10 06:19:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728541200000|2024-10-10 06:20:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728541210000|2024-10-10 06:20:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728541220000|2024-10-10 06:20:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1728541230000|2024-10-10 06:20:30|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|2
1728541240000|2024-10-10 06:20:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728541250000|2024-10-10 06:20:50|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|4
1728541260000|2024-10-10 06:21:00|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1728541270000|2024-10-10 06:21:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728541280000|2024-10-10 06:21:20|2557.5|2551.5|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1728541300000|2024-10-10 06:21:40|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1728541310000|2024-10-10 06:21:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1728541320000|2024-10-10 06:22:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1728541330000|2024-10-10 06:22:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1728541340000|2024-10-10 06:22:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1728541350000|2024-10-10 06:22:30|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|4
1728541360000|2024-10-10 06:22:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728541380000|2024-10-10 06:23:00|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|5
1728541400000|2024-10-10 06:23:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728541410000|2024-10-10 06:23:30|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1728541420000|2024-10-10 06:23:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|4
1728541430000|2024-10-10 06:23:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728541440000|2024-10-10 06:24:00|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1728541460000|2024-10-10 06:24:20|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1728541470000|2024-10-10 06:24:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728541490000|2024-10-10 06:24:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.8|2551.8|4
1728541500000|2024-10-10 06:25:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728541520000|2024-10-10 06:25:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728541540000|2024-10-10 06:25:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728541550000|2024-10-10 06:25:50|2557.5|2551.5|2555.8|2549.8|2557.5|2551.5|2555.8|2549.8|3
1728541570000|2024-10-10 06:26:10|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1728541600000|2024-10-10 06:26:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728541610000|2024-10-10 06:26:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728541710000|2024-10-10 06:28:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|4
1728541740000|2024-10-10 06:29:00|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1728541770000|2024-10-10 06:29:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728541790000|2024-10-10 06:29:50|2555.8|2549.8|2556|2550|2556|2550|2555.3|2549.3|3
1728541800000|2024-10-10 06:30:00|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1728541810000|2024-10-10 06:30:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728541820000|2024-10-10 06:30:20|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1728541830000|2024-10-10 06:30:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728541840000|2024-10-10 06:30:40|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1728541850000|2024-10-10 06:30:50|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1728541860000|2024-10-10 06:31:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728541870000|2024-10-10 06:31:10|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|4
1728541880000|2024-10-10 06:31:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728541890000|2024-10-10 06:31:30|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|3
1728541900000|2024-10-10 06:31:40|2556.3|2550.3|2556.8|2550.8|2557|2551|2556.3|2550.3|5
1728541920000|2024-10-10 06:32:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1728541930000|2024-10-10 06:32:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728541950000|2024-10-10 06:32:30|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|7
1728541960000|2024-10-10 06:32:40|2558.8|2552.8|2559.3|2553.3|2559.8|2553.8|2558.8|2552.8|4
1728541970000|2024-10-10 06:32:50|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1728541980000|2024-10-10 06:33:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1728541990000|2024-10-10 06:33:10|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1728542000000|2024-10-10 06:33:20|2560|2554|2560.5|2554.5|2560.8|2554.8|2560|2554|6
1728542030000|2024-10-10 06:33:50|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1728542040000|2024-10-10 06:34:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728542050000|2024-10-10 06:34:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728542060000|2024-10-10 06:34:20|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|4
1728542080000|2024-10-10 06:34:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728542130000|2024-10-10 06:35:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728542150000|2024-10-10 06:35:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728542160000|2024-10-10 06:36:00|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|4
1728542170000|2024-10-10 06:36:10|2558|2552|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|4
1728542180000|2024-10-10 06:36:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1728542190000|2024-10-10 06:36:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728542200000|2024-10-10 06:36:40|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1728542220000|2024-10-10 06:37:00|2557.3|2551.3|2557.5|2551.5|2558|2552|2557.3|2551.3|9
1728542260000|2024-10-10 06:37:40|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1728542280000|2024-10-10 06:38:00|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.8|2551.8|3
1728542290000|2024-10-10 06:38:10|2557.5|2551.5|2557|2551|2557.5|2551.5|2556|2550|11
1728542300000|2024-10-10 06:38:20|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|4
1728542320000|2024-10-10 06:38:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728542330000|2024-10-10 06:38:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728542340000|2024-10-10 06:39:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1728542350000|2024-10-10 06:39:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728542370000|2024-10-10 06:39:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728542390000|2024-10-10 06:39:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2554.5|2548.5|5
1728542400000|2024-10-10 06:40:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1728542410000|2024-10-10 06:40:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1728542420000|2024-10-10 06:40:20|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.3|2548.3|6
1728542430000|2024-10-10 06:40:30|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.5|2547.5|4
1728542440000|2024-10-10 06:40:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728542460000|2024-10-10 06:41:00|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|2
1728542490000|2024-10-10 06:41:30|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1728542500000|2024-10-10 06:41:40|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1728542510000|2024-10-10 06:41:50|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1728542520000|2024-10-10 06:42:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728542530000|2024-10-10 06:42:10|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1728542540000|2024-10-10 06:42:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728542550000|2024-10-10 06:42:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1728542560000|2024-10-10 06:42:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728542570000|2024-10-10 06:42:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728542580000|2024-10-10 06:43:00|2548.5|2542.5|2549.3|2543.3|2549.5|2543.5|2548.5|2542.5|3
1728542600000|2024-10-10 06:43:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728542610000|2024-10-10 06:43:30|2548.5|2542.5|2547.5|2541.5|2548.5|2542.5|2547.3|2541.3|7
1728542620000|2024-10-10 06:43:40|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|4
1728542640000|2024-10-10 06:44:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1728542650000|2024-10-10 06:44:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1728542660000|2024-10-10 06:44:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728542670000|2024-10-10 06:44:30|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728542680000|2024-10-10 06:44:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728542690000|2024-10-10 06:44:50|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1728542700000|2024-10-10 06:45:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728542710000|2024-10-10 06:45:10|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|4
1728542720000|2024-10-10 06:45:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|7
1728542740000|2024-10-10 06:45:40|2546|2540|2546.8|2540.8|2547|2541|2546|2540|5
1728542750000|2024-10-10 06:45:50|2546.5|2540.5|2546.8|2540.8|2547|2541|2546.5|2540.5|4
1728542770000|2024-10-10 06:46:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546|2540|5
1728542780000|2024-10-10 06:46:20|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|2
1728542790000|2024-10-10 06:46:30|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728542800000|2024-10-10 06:46:40|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1728542810000|2024-10-10 06:46:50|2547|2541|2547.3|2541.3|2547.5|2541.5|2547|2541|4
1728542830000|2024-10-10 06:47:10|2547|2541|2547|2541|2547.3|2541.3|2547|2541|3
1728542840000|2024-10-10 06:47:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728542860000|2024-10-10 06:47:40|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|2
1728542870000|2024-10-10 06:47:50|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|2
1728542880000|2024-10-10 06:48:00|2547|2541|2547|2541|2547.5|2541.5|2547|2541|5
1728542890000|2024-10-10 06:48:10|2547.3|2541.3|2547|2541|2547.5|2541.5|2547|2541|4
1728542900000|2024-10-10 06:48:20|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1728542910000|2024-10-10 06:48:30|2546.8|2540.8|2546|2540|2546.8|2540.8|2546|2540|4
1728542920000|2024-10-10 06:48:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1728542930000|2024-10-10 06:48:50|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|2
1728542940000|2024-10-10 06:49:00|2547|2541|2546.3|2540.3|2547|2541|2546.3|2540.3|3
1728542950000|2024-10-10 06:49:10|2546.5|2540.5|2546|2540|2547.3|2541.3|2546|2540|5
1728542960000|2024-10-10 06:49:20|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1728542990000|2024-10-10 06:49:50|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1728543000000|2024-10-10 06:50:00|2547|2541|2546.8|2540.8|2547.8|2541.8|2546.8|2540.8|5
1728543010000|2024-10-10 06:50:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728543020000|2024-10-10 06:50:20|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728543040000|2024-10-10 06:50:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728543060000|2024-10-10 06:51:00|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1728543080000|2024-10-10 06:51:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545|2539|3
1728543090000|2024-10-10 06:51:30|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1728543100000|2024-10-10 06:51:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|2
1728543120000|2024-10-10 06:52:00|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|7
1728543140000|2024-10-10 06:52:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728543150000|2024-10-10 06:52:30|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1728543160000|2024-10-10 06:52:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1728543170000|2024-10-10 06:52:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728543180000|2024-10-10 06:53:00|2544.8|2538.8|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|5
1728543210000|2024-10-10 06:53:30|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1728543230000|2024-10-10 06:53:50|2544.5|2538.5|2544.5|2538.5|2545|2539|2544.5|2538.5|4
1728543240000|2024-10-10 06:54:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728543250000|2024-10-10 06:54:10|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|4
1728543260000|2024-10-10 06:54:20|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|4
1728543270000|2024-10-10 06:54:30|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1728543280000|2024-10-10 06:54:40|2544.5|2538.5|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|4
1728543290000|2024-10-10 06:54:50|2544.5|2538.5|2544.5|2538.5|2545|2539|2544.5|2538.5|4
1728543310000|2024-10-10 06:55:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728543340000|2024-10-10 06:55:40|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|2
1728543360000|2024-10-10 06:56:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728543400000|2024-10-10 06:56:40|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728543410000|2024-10-10 06:56:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1728543420000|2024-10-10 06:57:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1728543430000|2024-10-10 06:57:10|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1728543440000|2024-10-10 06:57:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728543460000|2024-10-10 06:57:40|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728543470000|2024-10-10 06:57:50|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1728543480000|2024-10-10 06:58:00|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.5|2540.5|10
1728543490000|2024-10-10 06:58:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|4
1728543500000|2024-10-10 06:58:20|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|4
1728543510000|2024-10-10 06:58:30|2547|2541|2547.8|2541.8|2547.8|2541.8|2547|2541|8
1728543520000|2024-10-10 06:58:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547|2541|5
1728543530000|2024-10-10 06:58:50|2547.8|2541.8|2548.3|2542.3|2548.5|2542.5|2547.8|2541.8|5
1728543540000|2024-10-10 06:59:00|2548|2542|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|6
1728543550000|2024-10-10 06:59:10|2548|2542|2548.8|2542.8|2549.3|2543.3|2548|2542|11
1728543560000|2024-10-10 06:59:20|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1728543570000|2024-10-10 06:59:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|4
1728543580000|2024-10-10 06:59:40|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728543590000|2024-10-10 06:59:50|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548|2542|6
1728543600000|2024-10-10 07:00:00|2549.5|2543.5|2550|2544|2550|2544|2548.3|2542.3|9
1728543610000|2024-10-10 07:00:10|2550.3|2544.3|2547.3|2541.3|2550.3|2544.3|2547.3|2541.3|8
1728543620000|2024-10-10 07:00:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1728543630000|2024-10-10 07:00:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546|2540|4
1728543640000|2024-10-10 07:00:40|2547|2541|2548|2542|2548.3|2542.3|2547|2541|4
1728543650000|2024-10-10 07:00:50|2547.8|2541.8|2549|2543|2549.5|2543.5|2547|2541|9
1728543660000|2024-10-10 07:01:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1728543670000|2024-10-10 07:01:10|2548.5|2542.5|2547|2541|2548.5|2542.5|2547|2541|5
1728543680000|2024-10-10 07:01:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728543690000|2024-10-10 07:01:30|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|5
1728543700000|2024-10-10 07:01:40|2548|2542|2549.3|2543.3|2549.5|2543.5|2548|2542|7
1728543710000|2024-10-10 07:01:50|2549|2543|2549.8|2543.8|2550.3|2544.3|2548.8|2542.8|8
1728543720000|2024-10-10 07:02:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728543730000|2024-10-10 07:02:10|2549.8|2543.8|2549.5|2543.5|2550.5|2544.5|2549.5|2543.5|4
1728543740000|2024-10-10 07:02:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|4
1728543750000|2024-10-10 07:02:30|2548.8|2542.8|2548.3|2542.3|2549.3|2543.3|2548|2542|15
1728543760000|2024-10-10 07:02:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728543770000|2024-10-10 07:02:50|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|3
1728543780000|2024-10-10 07:03:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728543790000|2024-10-10 07:03:10|2549.5|2543.5|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|4
1728543800000|2024-10-10 07:03:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728543810000|2024-10-10 07:03:30|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.3|2543.3|8
1728543820000|2024-10-10 07:03:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728543830000|2024-10-10 07:03:50|2549.3|2543.3|2549.8|2543.8|2550|2544|2549.3|2543.3|4
1728543850000|2024-10-10 07:04:10|2550|2544|2550.8|2544.8|2550.8|2544.8|2550|2544|3
1728543860000|2024-10-10 07:04:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728543870000|2024-10-10 07:04:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1728543880000|2024-10-10 07:04:40|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1728543900000|2024-10-10 07:05:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728543910000|2024-10-10 07:05:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728543930000|2024-10-10 07:05:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728543950000|2024-10-10 07:05:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1728543960000|2024-10-10 07:06:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728543970000|2024-10-10 07:06:10|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1728543980000|2024-10-10 07:06:20|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1728544000000|2024-10-10 07:06:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1728544010000|2024-10-10 07:06:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728544040000|2024-10-10 07:07:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1728544050000|2024-10-10 07:07:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728544060000|2024-10-10 07:07:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728544070000|2024-10-10 07:07:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728544080000|2024-10-10 07:08:00|2551|2545|2550.5|2544.5|2551|2545|2550|2544|7
1728544090000|2024-10-10 07:08:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728544100000|2024-10-10 07:08:20|2549.8|2543.8|2548.5|2542.5|2549.8|2543.8|2548.5|2542.5|6
1728544120000|2024-10-10 07:08:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728544130000|2024-10-10 07:08:50|2548|2542|2547.3|2541.3|2548|2542|2547|2541|6
1728544140000|2024-10-10 07:09:00|2546.8|2540.8|2547.8|2541.8|2547.8|2541.8|2546.8|2540.8|4
1728544150000|2024-10-10 07:09:10|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1728544170000|2024-10-10 07:09:30|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1728544180000|2024-10-10 07:09:40|2548.8|2542.8|2549.5|2543.5|2549.8|2543.8|2548.8|2542.8|5
1728544190000|2024-10-10 07:09:50|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|5
1728544200000|2024-10-10 07:10:00|2550|2544|2551.3|2545.3|2551.3|2545.3|2550|2544|3
1728544210000|2024-10-10 07:10:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|4
1728544220000|2024-10-10 07:10:20|2551|2545|2549|2543|2551|2545|2549|2543|6
1728544230000|2024-10-10 07:10:30|2548.8|2542.8|2549.8|2543.8|2550.3|2544.3|2548.8|2542.8|5
1728544240000|2024-10-10 07:10:40|2549.5|2543.5|2549.3|2543.3|2550|2544|2549.3|2543.3|5
1728544250000|2024-10-10 07:10:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728544260000|2024-10-10 07:11:00|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|3
1728544270000|2024-10-10 07:11:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728544280000|2024-10-10 07:11:20|2548.8|2542.8|2552|2546|2552|2546|2548.8|2542.8|5
1728544290000|2024-10-10 07:11:30|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1728544300000|2024-10-10 07:11:40|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1728544310000|2024-10-10 07:11:50|2552.3|2546.3|2552.8|2546.8|2553.3|2547.3|2552.3|2546.3|6
1728544320000|2024-10-10 07:12:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|4
1728544330000|2024-10-10 07:12:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728544340000|2024-10-10 07:12:20|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1728544350000|2024-10-10 07:12:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1728544370000|2024-10-10 07:12:50|2551.3|2545.3|2551.5|2545.5|2552|2546|2551.3|2545.3|4
1728544380000|2024-10-10 07:13:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1728544390000|2024-10-10 07:13:10|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1728544400000|2024-10-10 07:13:20|2550.8|2544.8|2551|2545|2551.3|2545.3|2550.8|2544.8|3
1728544410000|2024-10-10 07:13:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728544430000|2024-10-10 07:13:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1728544440000|2024-10-10 07:14:00|2551.5|2545.5|2553|2547|2553|2547|2551.5|2545.5|4
1728544470000|2024-10-10 07:14:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728544500000|2024-10-10 07:15:00|2553.3|2547.3|2553.3|2547.3|2553.8|2547.8|2553|2547|8
1728544510000|2024-10-10 07:15:10|2553.5|2547.5|2554.8|2548.8|2554.8|2548.8|2553.5|2547.5|5
1728544520000|2024-10-10 07:15:20|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1728544530000|2024-10-10 07:15:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728544540000|2024-10-10 07:15:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1728544550000|2024-10-10 07:15:50|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|6
1728544560000|2024-10-10 07:16:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728544570000|2024-10-10 07:16:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728544580000|2024-10-10 07:16:20|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1728544600000|2024-10-10 07:16:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728544630000|2024-10-10 07:17:10|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1728544640000|2024-10-10 07:17:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728544650000|2024-10-10 07:17:30|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|2
1728544660000|2024-10-10 07:17:40|2557.5|2551.5|2558|2552|2558.5|2552.5|2557.5|2551.5|5
1728544670000|2024-10-10 07:17:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728544680000|2024-10-10 07:18:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728544690000|2024-10-10 07:18:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728544700000|2024-10-10 07:18:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1728544710000|2024-10-10 07:18:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728544720000|2024-10-10 07:18:40|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1728544730000|2024-10-10 07:18:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728544740000|2024-10-10 07:19:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728544750000|2024-10-10 07:19:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728544760000|2024-10-10 07:19:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728544770000|2024-10-10 07:19:30|2557.8|2551.8|2558.5|2552.5|2558.8|2552.8|2557.8|2551.8|5
1728544780000|2024-10-10 07:19:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728544790000|2024-10-10 07:19:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728544800000|2024-10-10 07:20:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1728544810000|2024-10-10 07:20:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728544830000|2024-10-10 07:20:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1728544840000|2024-10-10 07:20:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1728544850000|2024-10-10 07:20:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728544860000|2024-10-10 07:21:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728544870000|2024-10-10 07:21:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728544880000|2024-10-10 07:21:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728544890000|2024-10-10 07:21:30|2559.3|2553.3|2561.8|2555.8|2561.8|2555.8|2559.3|2553.3|6
1728544900000|2024-10-10 07:21:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1728544910000|2024-10-10 07:21:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728544920000|2024-10-10 07:22:00|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1728544930000|2024-10-10 07:22:10|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728544940000|2024-10-10 07:22:20|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1728544960000|2024-10-10 07:22:40|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728544970000|2024-10-10 07:22:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1728544980000|2024-10-10 07:23:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728544990000|2024-10-10 07:23:10|2562.3|2556.3|2562|2556|2562.5|2556.5|2562|2556|3
1728545000000|2024-10-10 07:23:20|2562.3|2556.3|2563|2557|2563.5|2557.5|2561.8|2555.8|11
1728545010000|2024-10-10 07:23:30|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1728545020000|2024-10-10 07:23:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1728545030000|2024-10-10 07:23:50|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|4
1728545040000|2024-10-10 07:24:00|2560.8|2554.8|2559|2553|2560.8|2554.8|2559|2553|7
1728545050000|2024-10-10 07:24:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728545060000|2024-10-10 07:24:20|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558|2552|4
1728545070000|2024-10-10 07:24:30|2558.8|2552.8|2560|2554|2560|2554|2558.8|2552.8|3
1728545090000|2024-10-10 07:24:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728545110000|2024-10-10 07:25:10|2559.5|2553.5|2558.5|2552.5|2559.5|2553.5|2558|2552|6
1728545120000|2024-10-10 07:25:20|2558.8|2552.8|2559.8|2553.8|2559.8|2553.8|2558.3|2552.3|7
1728545130000|2024-10-10 07:25:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1728545140000|2024-10-10 07:25:40|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|2
1728545150000|2024-10-10 07:25:50|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|3
1728545160000|2024-10-10 07:26:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728545170000|2024-10-10 07:26:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728545180000|2024-10-10 07:26:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728545190000|2024-10-10 07:26:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1728545200000|2024-10-10 07:26:40|2557.5|2551.5|2557|2551|2557.5|2551.5|2556.3|2550.3|6
1728545210000|2024-10-10 07:26:50|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|6
1728545220000|2024-10-10 07:27:00|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1728545230000|2024-10-10 07:27:10|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|3
1728545240000|2024-10-10 07:27:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1728545290000|2024-10-10 07:28:10|2558.3|2552.3|2556|2550|2558.3|2552.3|2556|2550|3
1728545300000|2024-10-10 07:28:20|2555.8|2549.8|2556|2550|2556|2550|2555|2549|7
1728545320000|2024-10-10 07:28:40|2556.3|2550.3|2557.5|2551.5|2557.5|2551.5|2556.3|2550.3|6
1728545330000|2024-10-10 07:28:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728545340000|2024-10-10 07:29:00|2557.8|2551.8|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|8
1728545350000|2024-10-10 07:29:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1728545360000|2024-10-10 07:29:20|2558.3|2552.3|2560|2554|2560|2554|2558.3|2552.3|4
1728545370000|2024-10-10 07:29:30|2559.8|2553.8|2558.5|2552.5|2559.8|2553.8|2558.5|2552.5|8
1728545380000|2024-10-10 07:29:40|2558.8|2552.8|2558.8|2552.8|2560|2554|2558.8|2552.8|4
1728545390000|2024-10-10 07:29:50|2559.3|2553.3|2560|2554|2560.3|2554.3|2559.3|2553.3|4
1728545400000|2024-10-10 07:30:00|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1728545410000|2024-10-10 07:30:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728545420000|2024-10-10 07:30:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1728545430000|2024-10-10 07:30:30|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1728545440000|2024-10-10 07:30:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728545450000|2024-10-10 07:30:50|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|3
1728545460000|2024-10-10 07:31:00|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1728545470000|2024-10-10 07:31:10|2558.3|2552.3|2557|2551|2558.3|2552.3|2557|2551|7
1728545480000|2024-10-10 07:31:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|6
1728545500000|2024-10-10 07:31:40|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1728545510000|2024-10-10 07:31:50|2557|2551|2557.5|2551.5|2558|2552|2557|2551|5
1728545520000|2024-10-10 07:32:00|2557.3|2551.3|2558|2552|2558.8|2552.8|2557.3|2551.3|7
1728545530000|2024-10-10 07:32:10|2558.3|2552.3|2559.8|2553.8|2560|2554|2558.3|2552.3|6
1728545540000|2024-10-10 07:32:20|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1728545550000|2024-10-10 07:32:30|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558|2552|5
1728545560000|2024-10-10 07:32:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1728545570000|2024-10-10 07:32:50|2559.3|2553.3|2560.5|2554.5|2560.5|2554.5|2559.3|2553.3|3
1728545580000|2024-10-10 07:33:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728545600000|2024-10-10 07:33:20|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|4
1728545610000|2024-10-10 07:33:30|2560.5|2554.5|2561.8|2555.8|2562.3|2556.3|2560.5|2554.5|7
1728545620000|2024-10-10 07:33:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728545630000|2024-10-10 07:33:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728545640000|2024-10-10 07:34:00|2561.5|2555.5|2562.5|2556.5|2562.8|2556.8|2561.5|2555.5|5
1728545650000|2024-10-10 07:34:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.3|2555.3|7
1728545660000|2024-10-10 07:34:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728545670000|2024-10-10 07:34:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728545680000|2024-10-10 07:34:40|2562|2556|2562.3|2556.3|2562.5|2556.5|2562|2556|3
1728545690000|2024-10-10 07:34:50|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1728545700000|2024-10-10 07:35:00|2561.8|2555.8|2563|2557|2563|2557|2561.8|2555.8|4
1728545710000|2024-10-10 07:35:10|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1728545730000|2024-10-10 07:35:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728545740000|2024-10-10 07:35:40|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|4
1728545750000|2024-10-10 07:35:50|2562.3|2556.3|2563.3|2557.3|2563.3|2557.3|2562.3|2556.3|4
1728545760000|2024-10-10 07:36:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|4
1728545790000|2024-10-10 07:36:30|2563|2557|2561.8|2555.8|2563|2557|2561.8|2555.8|6
1728545800000|2024-10-10 07:36:40|2561.5|2555.5|2559.8|2553.8|2561.5|2555.5|2559.8|2553.8|6
1728545810000|2024-10-10 07:36:50|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1728545820000|2024-10-10 07:37:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728545830000|2024-10-10 07:37:10|2559.3|2553.3|2560.3|2554.3|2560.3|2554.3|2559.3|2553.3|3
1728545840000|2024-10-10 07:37:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728545850000|2024-10-10 07:37:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1728545860000|2024-10-10 07:37:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1728545870000|2024-10-10 07:37:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728545880000|2024-10-10 07:38:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1728545890000|2024-10-10 07:38:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728545920000|2024-10-10 07:38:40|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1728545930000|2024-10-10 07:38:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1728545950000|2024-10-10 07:39:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1728545980000|2024-10-10 07:39:40|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1728546000000|2024-10-10 07:40:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1728546010000|2024-10-10 07:40:10|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1728546020000|2024-10-10 07:40:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1728546030000|2024-10-10 07:40:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728546050000|2024-10-10 07:40:50|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|3
1728546060000|2024-10-10 07:41:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728546070000|2024-10-10 07:41:10|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.8|2554.8|3
1728546080000|2024-10-10 07:41:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1728546090000|2024-10-10 07:41:30|2561|2555|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|7
1728546100000|2024-10-10 07:41:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1728546110000|2024-10-10 07:41:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728546120000|2024-10-10 07:42:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728546130000|2024-10-10 07:42:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1728546180000|2024-10-10 07:43:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1728546190000|2024-10-10 07:43:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728546210000|2024-10-10 07:43:30|2559.8|2553.8|2561|2555|2561|2555|2559.8|2553.8|3
1728546220000|2024-10-10 07:43:40|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1728546230000|2024-10-10 07:43:50|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|4
1728546240000|2024-10-10 07:44:00|2559.5|2553.5|2558.5|2552.5|2559.5|2553.5|2558.5|2552.5|7
1728546250000|2024-10-10 07:44:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1728546270000|2024-10-10 07:44:30|2558.5|2552.5|2559.5|2553.5|2559.5|2553.5|2558.5|2552.5|4
1728546300000|2024-10-10 07:45:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728546350000|2024-10-10 07:45:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1728546360000|2024-10-10 07:46:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728546370000|2024-10-10 07:46:10|2558.8|2552.8|2559.3|2553.3|2559.5|2553.5|2558.8|2552.8|4
1728546380000|2024-10-10 07:46:20|2559|2553|2557|2551|2559|2553|2556.8|2550.8|6
1728546390000|2024-10-10 07:46:30|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1728546400000|2024-10-10 07:46:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728546410000|2024-10-10 07:46:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728546420000|2024-10-10 07:47:00|2556.5|2550.5|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|4
1728546430000|2024-10-10 07:47:10|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1728546450000|2024-10-10 07:47:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1728546460000|2024-10-10 07:47:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1728546470000|2024-10-10 07:47:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1728546480000|2024-10-10 07:48:00|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|2
1728546500000|2024-10-10 07:48:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728546510000|2024-10-10 07:48:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728546520000|2024-10-10 07:48:40|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|6
1728546530000|2024-10-10 07:48:50|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1728546540000|2024-10-10 07:49:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728546550000|2024-10-10 07:49:10|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|6
1728546560000|2024-10-10 07:49:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1728546570000|2024-10-10 07:49:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1728546580000|2024-10-10 07:49:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1728546590000|2024-10-10 07:49:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1728546600000|2024-10-10 07:50:00|2560.3|2554.3|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|6
1728546610000|2024-10-10 07:50:10|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1728546620000|2024-10-10 07:50:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|4
1728546630000|2024-10-10 07:50:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1728546640000|2024-10-10 07:50:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1728546650000|2024-10-10 07:50:50|2559.8|2553.8|2560|2554|2560.3|2554.3|2559.8|2553.8|6
1728546660000|2024-10-10 07:51:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1728546680000|2024-10-10 07:51:20|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|3
1728546690000|2024-10-10 07:51:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|6
1728546700000|2024-10-10 07:51:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728546710000|2024-10-10 07:51:50|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1728546720000|2024-10-10 07:52:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728546730000|2024-10-10 07:52:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1728546740000|2024-10-10 07:52:20|2557.3|2551.3|2556.3|2550.3|2557.3|2551.3|2556.3|2550.3|2
1728546760000|2024-10-10 07:52:40|2556|2550|2555.5|2549.5|2556|2550|2555.3|2549.3|5
1728546770000|2024-10-10 07:52:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728546810000|2024-10-10 07:53:30|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1728546820000|2024-10-10 07:53:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728546840000|2024-10-10 07:54:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728546850000|2024-10-10 07:54:10|2555|2549|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|4
1728546860000|2024-10-10 07:54:20|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|4
1728546880000|2024-10-10 07:54:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728546890000|2024-10-10 07:54:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|4
1728546910000|2024-10-10 07:55:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1728546930000|2024-10-10 07:55:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728546940000|2024-10-10 07:55:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728546950000|2024-10-10 07:55:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728546960000|2024-10-10 07:56:00|2555|2549|2556.5|2550.5|2556.5|2550.5|2555|2549|5
1728546970000|2024-10-10 07:56:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728546990000|2024-10-10 07:56:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728547000000|2024-10-10 07:56:40|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|3
1728547010000|2024-10-10 07:56:50|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1728547020000|2024-10-10 07:57:00|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|5
1728547030000|2024-10-10 07:57:10|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1728547040000|2024-10-10 07:57:20|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|2
1728547050000|2024-10-10 07:57:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728547060000|2024-10-10 07:57:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728547070000|2024-10-10 07:57:50|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1728547080000|2024-10-10 07:58:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558|2552|6
1728547090000|2024-10-10 07:58:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728547110000|2024-10-10 07:58:30|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|2
1728547120000|2024-10-10 07:58:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728547130000|2024-10-10 07:58:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1728547160000|2024-10-10 07:59:20|2557.8|2551.8|2558.8|2552.8|2559|2553|2557.8|2551.8|5
1728547170000|2024-10-10 07:59:30|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|2
1728547180000|2024-10-10 07:59:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728547190000|2024-10-10 07:59:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728547200000|2024-10-10 08:00:00|2559|2553|2557.8|2551.8|2559|2553|2557.8|2551.8|6
1728547210000|2024-10-10 08:00:10|2557.5|2551.5|2556|2550|2557.5|2551.5|2556|2550|9
1728547220000|2024-10-10 08:00:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1728547230000|2024-10-10 08:00:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728547240000|2024-10-10 08:00:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728547250000|2024-10-10 08:00:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728547260000|2024-10-10 08:01:00|2557|2551|2556.3|2550.3|2557.3|2551.3|2556.3|2550.3|8
1728547270000|2024-10-10 08:01:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728547280000|2024-10-10 08:01:20|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1728547290000|2024-10-10 08:01:30|2556.8|2550.8|2555.5|2549.5|2557|2551|2555.5|2549.5|7
1728547300000|2024-10-10 08:01:40|2555.3|2549.3|2553.8|2547.8|2555.3|2549.3|2553.5|2547.5|13
1728547310000|2024-10-10 08:01:50|2553.5|2547.5|2553|2547|2553.5|2547.5|2552.5|2546.5|5
1728547320000|2024-10-10 08:02:00|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|4
1728547330000|2024-10-10 08:02:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728547350000|2024-10-10 08:02:30|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|5
1728547360000|2024-10-10 08:02:40|2553.8|2547.8|2554.8|2548.8|2554.8|2548.8|2553.8|2547.8|5
1728547370000|2024-10-10 08:02:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728547380000|2024-10-10 08:03:00|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|6
1728547400000|2024-10-10 08:03:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2552.5|2546.5|6
1728547410000|2024-10-10 08:03:30|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|6
1728547420000|2024-10-10 08:03:40|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|4
1728547440000|2024-10-10 08:04:00|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1728547450000|2024-10-10 08:04:10|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|2
1728547460000|2024-10-10 08:04:20|2557|2551|2556|2550|2557|2551|2555.8|2549.8|7
1728547470000|2024-10-10 08:04:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1728547490000|2024-10-10 08:04:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728547510000|2024-10-10 08:05:10|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1728547530000|2024-10-10 08:05:30|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|3
1728547540000|2024-10-10 08:05:40|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1728547550000|2024-10-10 08:05:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728547560000|2024-10-10 08:06:00|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|4
1728547570000|2024-10-10 08:06:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|6
1728547580000|2024-10-10 08:06:20|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|4
1728547590000|2024-10-10 08:06:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728547600000|2024-10-10 08:06:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728547610000|2024-10-10 08:06:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728547620000|2024-10-10 08:07:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728547630000|2024-10-10 08:07:10|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1728547640000|2024-10-10 08:07:20|2556.5|2550.5|2555.3|2549.3|2556.5|2550.5|2555.3|2549.3|8
1728547660000|2024-10-10 08:07:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728547670000|2024-10-10 08:07:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1728547680000|2024-10-10 08:08:00|2555|2549|2554.5|2548.5|2555|2549|2553.8|2547.8|8
1728547690000|2024-10-10 08:08:10|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1728547700000|2024-10-10 08:08:20|2554|2548|2553.5|2547.5|2554|2548|2553.3|2547.3|7
1728547710000|2024-10-10 08:08:30|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553|2547|5
1728547720000|2024-10-10 08:08:40|2553|2547|2553|2547|2553|2547|2552.8|2546.8|5
1728547740000|2024-10-10 08:09:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|4
1728547750000|2024-10-10 08:09:10|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|4
1728547770000|2024-10-10 08:09:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728547790000|2024-10-10 08:09:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1728547800000|2024-10-10 08:10:00|2552.8|2546.8|2551.5|2545.5|2552.8|2546.8|2551.3|2545.3|8
1728547810000|2024-10-10 08:10:10|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.5|2545.5|6
1728547820000|2024-10-10 08:10:20|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|4
1728547840000|2024-10-10 08:10:40|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1728547870000|2024-10-10 08:11:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728547880000|2024-10-10 08:11:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728547890000|2024-10-10 08:11:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728547910000|2024-10-10 08:11:50|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1728547920000|2024-10-10 08:12:00|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1728547940000|2024-10-10 08:12:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728547950000|2024-10-10 08:12:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728547980000|2024-10-10 08:13:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1728547990000|2024-10-10 08:13:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728548000000|2024-10-10 08:13:20|2556.5|2550.5|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|4
1728548010000|2024-10-10 08:13:30|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728548020000|2024-10-10 08:13:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728548040000|2024-10-10 08:14:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728548050000|2024-10-10 08:14:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728548060000|2024-10-10 08:14:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1728548070000|2024-10-10 08:14:30|2555|2549|2554.5|2548.5|2555|2549|2554.3|2548.3|5
1728548090000|2024-10-10 08:14:50|2554.8|2548.8|2555.8|2549.8|2556.3|2550.3|2554.8|2548.8|5
1728548100000|2024-10-10 08:15:00|2556|2550|2556.5|2550.5|2556.8|2550.8|2556|2550|6
1728548110000|2024-10-10 08:15:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|3
1728548150000|2024-10-10 08:15:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728548160000|2024-10-10 08:16:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728548170000|2024-10-10 08:16:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728548180000|2024-10-10 08:16:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728548190000|2024-10-10 08:16:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728548200000|2024-10-10 08:16:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728548210000|2024-10-10 08:16:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728548230000|2024-10-10 08:17:10|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|2
1728548240000|2024-10-10 08:17:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728548250000|2024-10-10 08:17:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728548270000|2024-10-10 08:17:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728548290000|2024-10-10 08:18:10|2556.3|2550.3|2555|2549|2556.3|2550.3|2555|2549|2
1728548300000|2024-10-10 08:18:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728548310000|2024-10-10 08:18:30|2555.8|2549.8|2558.5|2552.5|2558.5|2552.5|2555.8|2549.8|5
1728548320000|2024-10-10 08:18:40|2558.3|2552.3|2557.8|2551.8|2558.8|2552.8|2557.8|2551.8|4
1728548330000|2024-10-10 08:18:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728548340000|2024-10-10 08:19:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1728548350000|2024-10-10 08:19:10|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1728548360000|2024-10-10 08:19:20|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1728548370000|2024-10-10 08:19:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728548380000|2024-10-10 08:19:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728548400000|2024-10-10 08:20:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728548410000|2024-10-10 08:20:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728548420000|2024-10-10 08:20:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728548430000|2024-10-10 08:20:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1728548440000|2024-10-10 08:20:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728548450000|2024-10-10 08:20:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1728548460000|2024-10-10 08:21:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1728548470000|2024-10-10 08:21:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1728548480000|2024-10-10 08:21:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|3
1728548490000|2024-10-10 08:21:30|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|2
1728548520000|2024-10-10 08:22:00|2554.5|2548.5|2553.5|2547.5|2554.5|2548.5|2553.5|2547.5|5
1728548530000|2024-10-10 08:22:10|2553.8|2547.8|2553|2547|2553.8|2547.8|2553|2547|6
1728548540000|2024-10-10 08:22:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728548560000|2024-10-10 08:22:40|2552.3|2546.3|2553|2547|2553.3|2547.3|2552.3|2546.3|3
1728548570000|2024-10-10 08:22:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728548590000|2024-10-10 08:23:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728548640000|2024-10-10 08:24:00|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1728548650000|2024-10-10 08:24:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728548680000|2024-10-10 08:24:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728548710000|2024-10-10 08:25:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728548720000|2024-10-10 08:25:20|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1728548730000|2024-10-10 08:25:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728548740000|2024-10-10 08:25:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1728548750000|2024-10-10 08:25:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728548760000|2024-10-10 08:26:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1728548770000|2024-10-10 08:26:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728548780000|2024-10-10 08:26:20|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|5
1728548790000|2024-10-10 08:26:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728548800000|2024-10-10 08:26:40|2550.3|2544.3|2551.3|2545.3|2551.3|2545.3|2549.5|2543.5|5
1728548810000|2024-10-10 08:26:50|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1728548820000|2024-10-10 08:27:00|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1728548830000|2024-10-10 08:27:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728548840000|2024-10-10 08:27:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728548850000|2024-10-10 08:27:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1728548860000|2024-10-10 08:27:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728548870000|2024-10-10 08:27:50|2553.8|2547.8|2554|2548|2554.3|2548.3|2553.5|2547.5|6
1728548890000|2024-10-10 08:28:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1728548920000|2024-10-10 08:28:40|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|3
1728548930000|2024-10-10 08:28:50|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1728548940000|2024-10-10 08:29:00|2553.8|2547.8|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|3
1728548950000|2024-10-10 08:29:10|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1728548960000|2024-10-10 08:29:20|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554|2548|5
1728548970000|2024-10-10 08:29:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728548980000|2024-10-10 08:29:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728548990000|2024-10-10 08:29:50|2554.3|2548.3|2552.5|2546.5|2554.3|2548.3|2552.5|2546.5|5
1728549000000|2024-10-10 08:30:00|2552.3|2546.3|2551.5|2545.5|2552.5|2546.5|2551.5|2545.5|6
1728549010000|2024-10-10 08:30:10|2552|2546|2552.5|2546.5|2553|2547|2552|2546|3
1728549030000|2024-10-10 08:30:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728549050000|2024-10-10 08:30:50|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|2
1728549060000|2024-10-10 08:31:00|2553.8|2547.8|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|4
1728549070000|2024-10-10 08:31:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728549090000|2024-10-10 08:31:30|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|2
1728549100000|2024-10-10 08:31:40|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1728549110000|2024-10-10 08:31:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728549130000|2024-10-10 08:32:10|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1728549140000|2024-10-10 08:32:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|4
1728549160000|2024-10-10 08:32:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728549170000|2024-10-10 08:32:50|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|2
1728549180000|2024-10-10 08:33:00|2555|2549|2554.3|2548.3|2555|2549|2554.3|2548.3|5
1728549190000|2024-10-10 08:33:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1728549220000|2024-10-10 08:33:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1728549230000|2024-10-10 08:33:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728549240000|2024-10-10 08:34:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728549250000|2024-10-10 08:34:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728549260000|2024-10-10 08:34:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1728549270000|2024-10-10 08:34:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728549290000|2024-10-10 08:34:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728549300000|2024-10-10 08:35:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728549310000|2024-10-10 08:35:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1728549320000|2024-10-10 08:35:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728549340000|2024-10-10 08:35:40|2554|2548|2555.3|2549.3|2555.3|2549.3|2554|2548|2
1728549350000|2024-10-10 08:35:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728549360000|2024-10-10 08:36:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|6
1728549370000|2024-10-10 08:36:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1728549380000|2024-10-10 08:36:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|4
1728549390000|2024-10-10 08:36:30|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|2
1728549400000|2024-10-10 08:36:40|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1728549420000|2024-10-10 08:37:00|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|3
1728549430000|2024-10-10 08:37:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728549440000|2024-10-10 08:37:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1728549470000|2024-10-10 08:37:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1728549480000|2024-10-10 08:38:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728549490000|2024-10-10 08:38:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728549500000|2024-10-10 08:38:20|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|2
1728549520000|2024-10-10 08:38:40|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1728549540000|2024-10-10 08:39:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728549560000|2024-10-10 08:39:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728549580000|2024-10-10 08:39:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728549590000|2024-10-10 08:39:50|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|4
1728549600000|2024-10-10 08:40:00|2556|2550|2556.5|2550.5|2557|2551|2556|2550|4
1728549610000|2024-10-10 08:40:10|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|7
1728549620000|2024-10-10 08:40:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|5
1728549640000|2024-10-10 08:40:40|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1728549690000|2024-10-10 08:41:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728549700000|2024-10-10 08:41:40|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|3
1728549710000|2024-10-10 08:41:50|2556|2550|2556|2550|2556|2550|2555.5|2549.5|5
1728549760000|2024-10-10 08:42:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728549780000|2024-10-10 08:43:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728549810000|2024-10-10 08:43:30|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1728549830000|2024-10-10 08:43:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1728549840000|2024-10-10 08:44:00|2556.8|2550.8|2555.5|2549.5|2556.8|2550.8|2555.5|2549.5|5
1728549860000|2024-10-10 08:44:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728549870000|2024-10-10 08:44:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728549880000|2024-10-10 08:44:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1728549890000|2024-10-10 08:44:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728549900000|2024-10-10 08:45:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728549910000|2024-10-10 08:45:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728549920000|2024-10-10 08:45:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728549940000|2024-10-10 08:45:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1728549950000|2024-10-10 08:45:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728549970000|2024-10-10 08:46:10|2554.5|2548.5|2555|2549|2555|2549|2554.3|2548.3|5
1728549980000|2024-10-10 08:46:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728549990000|2024-10-10 08:46:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728550000000|2024-10-10 08:46:40|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1728550060000|2024-10-10 08:47:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728550070000|2024-10-10 08:47:50|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1728550090000|2024-10-10 08:48:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728550100000|2024-10-10 08:48:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728550110000|2024-10-10 08:48:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728550120000|2024-10-10 08:48:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1728550130000|2024-10-10 08:48:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1728550140000|2024-10-10 08:49:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728550180000|2024-10-10 08:49:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728550190000|2024-10-10 08:49:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728550200000|2024-10-10 08:50:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728550230000|2024-10-10 08:50:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728550250000|2024-10-10 08:50:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1728550260000|2024-10-10 08:51:00|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|2
1728550270000|2024-10-10 08:51:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1728550280000|2024-10-10 08:51:20|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|4
1728550290000|2024-10-10 08:51:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728550300000|2024-10-10 08:51:40|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1728550310000|2024-10-10 08:51:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728550320000|2024-10-10 08:52:00|2558|2552|2557|2551|2558|2552|2557|2551|4
1728550330000|2024-10-10 08:52:10|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|4
1728550340000|2024-10-10 08:52:20|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.3|2549.3|6
1728550350000|2024-10-10 08:52:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1728550360000|2024-10-10 08:52:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1728550390000|2024-10-10 08:53:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728550450000|2024-10-10 08:54:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728550460000|2024-10-10 08:54:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1728550480000|2024-10-10 08:54:40|2555.3|2549.3|2555.3|2549.3|2556|2550|2555.3|2549.3|5
1728550490000|2024-10-10 08:54:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1728550500000|2024-10-10 08:55:00|2555.5|2549.5|2555|2549|2555.5|2549.5|2554.8|2548.8|5
1728550530000|2024-10-10 08:55:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728550540000|2024-10-10 08:55:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728550550000|2024-10-10 08:55:50|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1728550560000|2024-10-10 08:56:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728550570000|2024-10-10 08:56:10|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|2
1728550590000|2024-10-10 08:56:30|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1728550610000|2024-10-10 08:56:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1728550620000|2024-10-10 08:57:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728550650000|2024-10-10 08:57:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728550660000|2024-10-10 08:57:40|2555|2549|2555.8|2549.8|2555.8|2549.8|2555|2549|3
1728550680000|2024-10-10 08:58:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728550740000|2024-10-10 08:59:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728550780000|2024-10-10 08:59:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728550790000|2024-10-10 08:59:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728550800000|2024-10-10 09:00:00|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|3
1728550810000|2024-10-10 09:00:10|2553|2547|2552.3|2546.3|2553|2547|2552.3|2546.3|4
1728550820000|2024-10-10 09:00:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728550840000|2024-10-10 09:00:40|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1728550850000|2024-10-10 09:00:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1728550860000|2024-10-10 09:01:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728550880000|2024-10-10 09:01:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728550900000|2024-10-10 09:01:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728550910000|2024-10-10 09:01:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728550960000|2024-10-10 09:02:40|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728551000000|2024-10-10 09:03:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728551020000|2024-10-10 09:03:40|2552.5|2546.5|2553|2547|2553.3|2547.3|2552.5|2546.5|5
1728551030000|2024-10-10 09:03:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728551040000|2024-10-10 09:04:00|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1728551050000|2024-10-10 09:04:10|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1728551060000|2024-10-10 09:04:20|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1728551070000|2024-10-10 09:04:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728551100000|2024-10-10 09:05:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1728551110000|2024-10-10 09:05:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728551140000|2024-10-10 09:05:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728551170000|2024-10-10 09:06:10|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1728551200000|2024-10-10 09:06:40|2554|2548|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|5
1728551240000|2024-10-10 09:07:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1728551260000|2024-10-10 09:07:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728551320000|2024-10-10 09:08:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728551370000|2024-10-10 09:09:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728551390000|2024-10-10 09:09:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728551400000|2024-10-10 09:10:00|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728551420000|2024-10-10 09:10:20|2553.5|2547.5|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1728551440000|2024-10-10 09:10:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728551450000|2024-10-10 09:10:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1728551460000|2024-10-10 09:11:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728551490000|2024-10-10 09:11:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728551500000|2024-10-10 09:11:40|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1728551510000|2024-10-10 09:11:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728551520000|2024-10-10 09:12:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728551540000|2024-10-10 09:12:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1728551550000|2024-10-10 09:12:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728551570000|2024-10-10 09:12:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728551580000|2024-10-10 09:13:00|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1728551590000|2024-10-10 09:13:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728551610000|2024-10-10 09:13:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1728551650000|2024-10-10 09:14:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728551670000|2024-10-10 09:14:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1728551680000|2024-10-10 09:14:40|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.8|2547.8|2
1728551700000|2024-10-10 09:15:00|2554|2548|2555|2549|2555|2549|2554|2548|3
1728551740000|2024-10-10 09:15:40|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1728551770000|2024-10-10 09:16:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728551800000|2024-10-10 09:16:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728551820000|2024-10-10 09:17:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1728551830000|2024-10-10 09:17:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728551860000|2024-10-10 09:17:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728551870000|2024-10-10 09:17:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|4
1728551880000|2024-10-10 09:18:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1728551930000|2024-10-10 09:18:50|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|3
1728551990000|2024-10-10 09:19:50|2553.5|2547.5|2553.8|2547.8|2554|2548|2553.5|2547.5|3
1728552000000|2024-10-10 09:20:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728552020000|2024-10-10 09:20:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1728552030000|2024-10-10 09:20:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728552040000|2024-10-10 09:20:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728552060000|2024-10-10 09:21:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728552070000|2024-10-10 09:21:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728552080000|2024-10-10 09:21:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728552090000|2024-10-10 09:21:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1728552100000|2024-10-10 09:21:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728552120000|2024-10-10 09:22:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728552150000|2024-10-10 09:22:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1728552160000|2024-10-10 09:22:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728552190000|2024-10-10 09:23:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728552220000|2024-10-10 09:23:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728552240000|2024-10-10 09:24:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728552250000|2024-10-10 09:24:10|2553.8|2547.8|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|5
1728552260000|2024-10-10 09:24:20|2554|2548|2554|2548|2554.5|2548.5|2554|2548|4
1728552270000|2024-10-10 09:24:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728552290000|2024-10-10 09:24:50|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|3
1728552300000|2024-10-10 09:25:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1728552320000|2024-10-10 09:25:20|2555|2549|2556.8|2550.8|2556.8|2550.8|2554.8|2548.8|7
1728552330000|2024-10-10 09:25:30|2556.5|2550.5|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|4
1728552340000|2024-10-10 09:25:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1728552370000|2024-10-10 09:26:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1728552380000|2024-10-10 09:26:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728552390000|2024-10-10 09:26:30|2558.5|2552.5|2558.8|2552.8|2559|2553|2558.5|2552.5|4
1728552400000|2024-10-10 09:26:40|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|4
1728552410000|2024-10-10 09:26:50|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1728552420000|2024-10-10 09:27:00|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1728552440000|2024-10-10 09:27:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728552450000|2024-10-10 09:27:30|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728552460000|2024-10-10 09:27:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728552470000|2024-10-10 09:27:50|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|2
1728552480000|2024-10-10 09:28:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728552490000|2024-10-10 09:28:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728552500000|2024-10-10 09:28:20|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1728552510000|2024-10-10 09:28:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1728552520000|2024-10-10 09:28:40|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|6
1728552530000|2024-10-10 09:28:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1728552550000|2024-10-10 09:29:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1728552560000|2024-10-10 09:29:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1728552580000|2024-10-10 09:29:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728552590000|2024-10-10 09:29:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728552600000|2024-10-10 09:30:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728552630000|2024-10-10 09:30:30|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|4
1728552640000|2024-10-10 09:30:40|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1728552650000|2024-10-10 09:30:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1728552660000|2024-10-10 09:31:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728552670000|2024-10-10 09:31:10|2557.3|2551.3|2557.5|2551.5|2557.8|2551.8|2556.8|2550.8|7
1728552680000|2024-10-10 09:31:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728552690000|2024-10-10 09:31:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728552700000|2024-10-10 09:31:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728552710000|2024-10-10 09:31:50|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|6
1728552720000|2024-10-10 09:32:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1728552730000|2024-10-10 09:32:10|2558|2552|2557.5|2551.5|2558|2552|2557.3|2551.3|5
1728552740000|2024-10-10 09:32:20|2557.8|2551.8|2556.8|2550.8|2557.8|2551.8|2556.8|2550.8|5
1728552750000|2024-10-10 09:32:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728552760000|2024-10-10 09:32:40|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|4
1728552770000|2024-10-10 09:32:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557|2551|5
1728552780000|2024-10-10 09:33:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1728552790000|2024-10-10 09:33:10|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1728552800000|2024-10-10 09:33:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728552830000|2024-10-10 09:33:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728552840000|2024-10-10 09:34:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1728552850000|2024-10-10 09:34:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1728552860000|2024-10-10 09:34:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728552870000|2024-10-10 09:34:30|2557|2551|2556.5|2550.5|2557|2551|2556.3|2550.3|5
1728552880000|2024-10-10 09:34:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728552890000|2024-10-10 09:34:50|2556|2550|2555|2549|2556|2550|2555|2549|4
1728552900000|2024-10-10 09:35:00|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|4
1728552910000|2024-10-10 09:35:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728552930000|2024-10-10 09:35:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728552940000|2024-10-10 09:35:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728552950000|2024-10-10 09:35:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728552960000|2024-10-10 09:36:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728552970000|2024-10-10 09:36:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1728552980000|2024-10-10 09:36:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728552990000|2024-10-10 09:36:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1728553000000|2024-10-10 09:36:40|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|2
1728553010000|2024-10-10 09:36:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1728553020000|2024-10-10 09:37:00|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1728553030000|2024-10-10 09:37:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1728553050000|2024-10-10 09:37:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1728553070000|2024-10-10 09:37:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1728553080000|2024-10-10 09:38:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728553090000|2024-10-10 09:38:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728553100000|2024-10-10 09:38:20|2558.5|2552.5|2559.3|2553.3|2559.5|2553.5|2558.5|2552.5|6
1728553110000|2024-10-10 09:38:30|2559.8|2553.8|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1728553140000|2024-10-10 09:39:00|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2558.8|2552.8|4
1728553150000|2024-10-10 09:39:10|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1728553160000|2024-10-10 09:39:20|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1728553170000|2024-10-10 09:39:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728553180000|2024-10-10 09:39:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728553190000|2024-10-10 09:39:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728553200000|2024-10-10 09:40:00|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1728553210000|2024-10-10 09:40:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728553220000|2024-10-10 09:40:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728553230000|2024-10-10 09:40:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1728553240000|2024-10-10 09:40:40|2557.5|2551.5|2558.8|2552.8|2558.8|2552.8|2557.5|2551.5|6
1728553250000|2024-10-10 09:40:50|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|4
1728553260000|2024-10-10 09:41:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1728553270000|2024-10-10 09:41:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728553280000|2024-10-10 09:41:20|2558.5|2552.5|2557.5|2551.5|2558.5|2552.5|2557.5|2551.5|5
1728553290000|2024-10-10 09:41:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728553300000|2024-10-10 09:41:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728553310000|2024-10-10 09:41:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728553330000|2024-10-10 09:42:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728553340000|2024-10-10 09:42:20|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|4
1728553350000|2024-10-10 09:42:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1728553440000|2024-10-10 09:44:00|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|5
1728553450000|2024-10-10 09:44:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728553460000|2024-10-10 09:44:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556|2550|4
1728553470000|2024-10-10 09:44:30|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1728553490000|2024-10-10 09:44:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728553520000|2024-10-10 09:45:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728553530000|2024-10-10 09:45:30|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1728553540000|2024-10-10 09:45:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1728553570000|2024-10-10 09:46:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728553580000|2024-10-10 09:46:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728553600000|2024-10-10 09:46:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1728553610000|2024-10-10 09:46:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728553620000|2024-10-10 09:47:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728553630000|2024-10-10 09:47:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1728553680000|2024-10-10 09:48:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728553690000|2024-10-10 09:48:10|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1728553710000|2024-10-10 09:48:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728553740000|2024-10-10 09:49:00|2556|2550|2556|2550|2556|2550|2555.5|2549.5|4
1728553750000|2024-10-10 09:49:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728553760000|2024-10-10 09:49:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728553780000|2024-10-10 09:49:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556|2550|6
1728553790000|2024-10-10 09:49:50|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1728553810000|2024-10-10 09:50:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728553820000|2024-10-10 09:50:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728553830000|2024-10-10 09:50:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1728553840000|2024-10-10 09:50:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728553850000|2024-10-10 09:50:50|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1728553860000|2024-10-10 09:51:00|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|4
1728553890000|2024-10-10 09:51:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1728553920000|2024-10-10 09:52:00|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1728553930000|2024-10-10 09:52:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728553940000|2024-10-10 09:52:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1728553950000|2024-10-10 09:52:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728553960000|2024-10-10 09:52:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728554000000|2024-10-10 09:53:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1728554010000|2024-10-10 09:53:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728554030000|2024-10-10 09:53:50|2556|2550|2556|2550|2556|2550|2555.3|2549.3|4
1728554040000|2024-10-10 09:54:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728554050000|2024-10-10 09:54:10|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|5
1728554060000|2024-10-10 09:54:20|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1728554090000|2024-10-10 09:54:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728554240000|2024-10-10 09:57:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728554250000|2024-10-10 09:57:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728554280000|2024-10-10 09:58:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1728554290000|2024-10-10 09:58:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728554320000|2024-10-10 09:58:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728554340000|2024-10-10 09:59:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728554350000|2024-10-10 09:59:10|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|4
1728554360000|2024-10-10 09:59:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728554370000|2024-10-10 09:59:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728554380000|2024-10-10 09:59:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728554400000|2024-10-10 10:00:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728554420000|2024-10-10 10:00:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728554430000|2024-10-10 10:00:30|2554|2548|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|5
1728554440000|2024-10-10 10:00:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728554460000|2024-10-10 10:01:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1728554470000|2024-10-10 10:01:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728554490000|2024-10-10 10:01:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1728554500000|2024-10-10 10:01:40|2554.3|2548.3|2554.8|2548.8|2555|2549|2554.3|2548.3|4
1728554540000|2024-10-10 10:02:20|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1728554560000|2024-10-10 10:02:40|2555.8|2549.8|2557|2551|2557|2551|2555.8|2549.8|4
1728554570000|2024-10-10 10:02:50|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1728554590000|2024-10-10 10:03:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728554600000|2024-10-10 10:03:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728554610000|2024-10-10 10:03:30|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|3
1728554620000|2024-10-10 10:03:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1728554630000|2024-10-10 10:03:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728554650000|2024-10-10 10:04:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728554670000|2024-10-10 10:04:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728554680000|2024-10-10 10:04:40|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|3
1728554690000|2024-10-10 10:04:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728554700000|2024-10-10 10:05:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728554740000|2024-10-10 10:05:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|4
1728554750000|2024-10-10 10:05:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728554780000|2024-10-10 10:06:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728554790000|2024-10-10 10:06:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1728554810000|2024-10-10 10:06:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728554820000|2024-10-10 10:07:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728554860000|2024-10-10 10:07:40|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1728554880000|2024-10-10 10:08:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1728554890000|2024-10-10 10:08:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728554900000|2024-10-10 10:08:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728554910000|2024-10-10 10:08:30|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1728554930000|2024-10-10 10:08:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728554940000|2024-10-10 10:09:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728554970000|2024-10-10 10:09:30|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1728554980000|2024-10-10 10:09:40|2553|2547|2552.5|2546.5|2553.5|2547.5|2552.3|2546.3|7
1728554990000|2024-10-10 10:09:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728555000000|2024-10-10 10:10:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|4
1728555010000|2024-10-10 10:10:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1728555020000|2024-10-10 10:10:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553|2547|4
1728555030000|2024-10-10 10:10:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728555080000|2024-10-10 10:11:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728555100000|2024-10-10 10:11:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728555110000|2024-10-10 10:11:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728555130000|2024-10-10 10:12:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728555150000|2024-10-10 10:12:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728555190000|2024-10-10 10:13:10|2553.3|2547.3|2554.3|2548.3|2554.3|2548.3|2553.3|2547.3|7
1728555200000|2024-10-10 10:13:20|2554.5|2548.5|2553.3|2547.3|2554.5|2548.5|2553.3|2547.3|6
1728555230000|2024-10-10 10:13:50|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|5
1728555240000|2024-10-10 10:14:00|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|3
1728555250000|2024-10-10 10:14:10|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1728555260000|2024-10-10 10:14:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728555270000|2024-10-10 10:14:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1728555280000|2024-10-10 10:14:40|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|3
1728555300000|2024-10-10 10:15:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1728555310000|2024-10-10 10:15:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728555320000|2024-10-10 10:15:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728555330000|2024-10-10 10:15:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728555340000|2024-10-10 10:15:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728555370000|2024-10-10 10:16:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1728555400000|2024-10-10 10:16:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728555420000|2024-10-10 10:17:00|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|5
1728555430000|2024-10-10 10:17:10|2554.5|2548.5|2553.5|2547.5|2554.5|2548.5|2553.5|2547.5|7
1728555440000|2024-10-10 10:17:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728555450000|2024-10-10 10:17:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728555460000|2024-10-10 10:17:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728555470000|2024-10-10 10:17:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1728555490000|2024-10-10 10:18:10|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|6
1728555500000|2024-10-10 10:18:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728555510000|2024-10-10 10:18:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728555530000|2024-10-10 10:18:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|4
1728555540000|2024-10-10 10:19:00|2553.5|2547.5|2553|2547|2553.8|2547.8|2553|2547|4
1728555550000|2024-10-10 10:19:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728555570000|2024-10-10 10:19:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728555590000|2024-10-10 10:19:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1728555600000|2024-10-10 10:20:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728555610000|2024-10-10 10:20:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728555620000|2024-10-10 10:20:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1728555640000|2024-10-10 10:20:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728555650000|2024-10-10 10:20:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728555660000|2024-10-10 10:21:00|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1728555670000|2024-10-10 10:21:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728555680000|2024-10-10 10:21:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728555690000|2024-10-10 10:21:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728555700000|2024-10-10 10:21:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1728555710000|2024-10-10 10:21:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1728555790000|2024-10-10 10:23:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728555800000|2024-10-10 10:23:20|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1728555810000|2024-10-10 10:23:30|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1728555870000|2024-10-10 10:24:30|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728555890000|2024-10-10 10:24:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728555900000|2024-10-10 10:25:00|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728555920000|2024-10-10 10:25:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1728555940000|2024-10-10 10:25:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728555950000|2024-10-10 10:25:50|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|4
1728556000000|2024-10-10 10:26:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728556040000|2024-10-10 10:27:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728556070000|2024-10-10 10:27:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728556080000|2024-10-10 10:28:00|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1728556110000|2024-10-10 10:28:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1728556120000|2024-10-10 10:28:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728556130000|2024-10-10 10:28:50|2554.5|2548.5|2552.8|2546.8|2554.5|2548.5|2552.8|2546.8|6
1728556140000|2024-10-10 10:29:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728556160000|2024-10-10 10:29:20|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1728556180000|2024-10-10 10:29:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728556190000|2024-10-10 10:29:50|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|4
1728556230000|2024-10-10 10:30:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1728556240000|2024-10-10 10:30:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728556250000|2024-10-10 10:30:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|6
1728556260000|2024-10-10 10:31:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1728556280000|2024-10-10 10:31:20|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1728556290000|2024-10-10 10:31:30|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1728556300000|2024-10-10 10:31:40|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1728556310000|2024-10-10 10:31:50|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1728556330000|2024-10-10 10:32:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728556340000|2024-10-10 10:32:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728556350000|2024-10-10 10:32:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1728556360000|2024-10-10 10:32:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|8
1728556370000|2024-10-10 10:32:50|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|2
1728556380000|2024-10-10 10:33:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1728556390000|2024-10-10 10:33:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728556400000|2024-10-10 10:33:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728556410000|2024-10-10 10:33:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1728556430000|2024-10-10 10:33:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728556450000|2024-10-10 10:34:10|2556.5|2550.5|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|4
1728556460000|2024-10-10 10:34:20|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1728556490000|2024-10-10 10:34:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1728556500000|2024-10-10 10:35:00|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|2
1728556520000|2024-10-10 10:35:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728556530000|2024-10-10 10:35:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728556550000|2024-10-10 10:35:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728556570000|2024-10-10 10:36:10|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|3
1728556610000|2024-10-10 10:36:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728556620000|2024-10-10 10:37:00|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1728556650000|2024-10-10 10:37:30|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|4
1728556660000|2024-10-10 10:37:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728556670000|2024-10-10 10:37:50|2555.5|2549.5|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|4
1728556680000|2024-10-10 10:38:00|2555|2549|2554.3|2548.3|2555|2549|2554.3|2548.3|2
1728556690000|2024-10-10 10:38:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728556700000|2024-10-10 10:38:20|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|2
1728556710000|2024-10-10 10:38:30|2555.8|2549.8|2555|2549|2556|2550|2554.5|2548.5|8
1728556720000|2024-10-10 10:38:40|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.3|2548.3|6
1728556730000|2024-10-10 10:38:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1728556760000|2024-10-10 10:39:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728556780000|2024-10-10 10:39:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1728556790000|2024-10-10 10:39:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728556800000|2024-10-10 10:40:00|2554|2548|2554.8|2548.8|2555|2549|2554|2548|3
1728556810000|2024-10-10 10:40:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728556820000|2024-10-10 10:40:20|2554.3|2548.3|2555|2549|2555|2549|2554.3|2548.3|4
1728556840000|2024-10-10 10:40:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728556850000|2024-10-10 10:40:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1728556860000|2024-10-10 10:41:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728556870000|2024-10-10 10:41:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728556880000|2024-10-10 10:41:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728556910000|2024-10-10 10:41:50|2555|2549|2556|2550|2556|2550|2555|2549|3
1728556930000|2024-10-10 10:42:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1728556950000|2024-10-10 10:42:30|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1728556960000|2024-10-10 10:42:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728556980000|2024-10-10 10:43:00|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|4
1728556990000|2024-10-10 10:43:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728557000000|2024-10-10 10:43:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728557020000|2024-10-10 10:43:40|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1728557040000|2024-10-10 10:44:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728557050000|2024-10-10 10:44:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728557120000|2024-10-10 10:45:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|4
1728557150000|2024-10-10 10:45:50|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2554.8|2548.8|5
1728557170000|2024-10-10 10:46:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1728557190000|2024-10-10 10:46:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1728557200000|2024-10-10 10:46:40|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1728557210000|2024-10-10 10:46:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728557250000|2024-10-10 10:47:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1728557270000|2024-10-10 10:47:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728557290000|2024-10-10 10:48:10|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1728557300000|2024-10-10 10:48:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1728557310000|2024-10-10 10:48:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1728557340000|2024-10-10 10:49:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728557350000|2024-10-10 10:49:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728557360000|2024-10-10 10:49:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728557380000|2024-10-10 10:49:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728557400000|2024-10-10 10:50:00|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|3
1728557420000|2024-10-10 10:50:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728557430000|2024-10-10 10:50:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1728557440000|2024-10-10 10:50:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728557460000|2024-10-10 10:51:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728557470000|2024-10-10 10:51:10|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|5
1728557490000|2024-10-10 10:51:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1728557500000|2024-10-10 10:51:40|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|3
1728557510000|2024-10-10 10:51:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1728557520000|2024-10-10 10:52:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1728557540000|2024-10-10 10:52:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1728557550000|2024-10-10 10:52:30|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|3
1728557560000|2024-10-10 10:52:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728557580000|2024-10-10 10:53:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728557600000|2024-10-10 10:53:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728557610000|2024-10-10 10:53:30|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1728557630000|2024-10-10 10:53:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728557640000|2024-10-10 10:54:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728557650000|2024-10-10 10:54:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728557670000|2024-10-10 10:54:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1728557700000|2024-10-10 10:55:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|5
1728557710000|2024-10-10 10:55:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728557720000|2024-10-10 10:55:20|2555|2549|2554.3|2548.3|2555.3|2549.3|2554.3|2548.3|6
1728557730000|2024-10-10 10:55:30|2554.5|2548.5|2553.3|2547.3|2554.5|2548.5|2553.3|2547.3|6
1728557740000|2024-10-10 10:55:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|4
1728557750000|2024-10-10 10:55:50|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1728557760000|2024-10-10 10:56:00|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1728557770000|2024-10-10 10:56:10|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1728557780000|2024-10-10 10:56:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1728557790000|2024-10-10 10:56:30|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1728557800000|2024-10-10 10:56:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728557820000|2024-10-10 10:57:00|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|4
1728557830000|2024-10-10 10:57:10|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1728557840000|2024-10-10 10:57:20|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|2
1728557850000|2024-10-10 10:57:30|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|5
1728557860000|2024-10-10 10:57:40|2552.8|2546.8|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|5
1728557870000|2024-10-10 10:57:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|4
1728557920000|2024-10-10 10:58:40|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1728557930000|2024-10-10 10:58:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1728557940000|2024-10-10 10:59:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728557950000|2024-10-10 10:59:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728557960000|2024-10-10 10:59:20|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1728557980000|2024-10-10 10:59:40|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1728557990000|2024-10-10 10:59:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728558000000|2024-10-10 11:00:00|2551.5|2545.5|2552|2546|2552.5|2546.5|2551.5|2545.5|5
1728558010000|2024-10-10 11:00:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728558020000|2024-10-10 11:00:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1728558030000|2024-10-10 11:00:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1728558070000|2024-10-10 11:01:10|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1728558090000|2024-10-10 11:01:30|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|2
1728558100000|2024-10-10 11:01:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|4
1728558110000|2024-10-10 11:01:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728558130000|2024-10-10 11:02:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1728558140000|2024-10-10 11:02:20|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1728558160000|2024-10-10 11:02:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728558170000|2024-10-10 11:02:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728558180000|2024-10-10 11:03:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728558210000|2024-10-10 11:03:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1728558220000|2024-10-10 11:03:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728558230000|2024-10-10 11:03:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728558250000|2024-10-10 11:04:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1728558260000|2024-10-10 11:04:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728558290000|2024-10-10 11:04:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728558300000|2024-10-10 11:05:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|5
1728558320000|2024-10-10 11:05:20|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1728558330000|2024-10-10 11:05:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728558340000|2024-10-10 11:05:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1728558360000|2024-10-10 11:06:00|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1728558410000|2024-10-10 11:06:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728558420000|2024-10-10 11:07:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728558430000|2024-10-10 11:07:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728558440000|2024-10-10 11:07:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728558460000|2024-10-10 11:07:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728558470000|2024-10-10 11:07:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728558480000|2024-10-10 11:08:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|4
1728558490000|2024-10-10 11:08:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1728558510000|2024-10-10 11:08:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728558530000|2024-10-10 11:08:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728558590000|2024-10-10 11:09:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728558600000|2024-10-10 11:10:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728558620000|2024-10-10 11:10:20|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1728558630000|2024-10-10 11:10:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|5
1728558640000|2024-10-10 11:10:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728558660000|2024-10-10 11:11:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728558680000|2024-10-10 11:11:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728558690000|2024-10-10 11:11:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1728558700000|2024-10-10 11:11:40|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1728558720000|2024-10-10 11:12:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1728558740000|2024-10-10 11:12:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728558750000|2024-10-10 11:12:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728558810000|2024-10-10 11:13:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728558840000|2024-10-10 11:14:00|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|3
1728558870000|2024-10-10 11:14:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1728558880000|2024-10-10 11:14:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1728558940000|2024-10-10 11:15:40|2555.8|2549.8|2554.8|2548.8|2555.8|2549.8|2554.5|2548.5|4
1728558950000|2024-10-10 11:15:50|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1728558960000|2024-10-10 11:16:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728558970000|2024-10-10 11:16:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728558980000|2024-10-10 11:16:20|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1728559030000|2024-10-10 11:17:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1728559040000|2024-10-10 11:17:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728559060000|2024-10-10 11:17:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1728559070000|2024-10-10 11:17:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728559080000|2024-10-10 11:18:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1728559090000|2024-10-10 11:18:10|2556|2550|2555.5|2549.5|2556|2550|2555.3|2549.3|4
1728559100000|2024-10-10 11:18:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1728559130000|2024-10-10 11:18:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1728559150000|2024-10-10 11:19:10|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1728559160000|2024-10-10 11:19:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728559190000|2024-10-10 11:19:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728559200000|2024-10-10 11:20:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728559230000|2024-10-10 11:20:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1728559240000|2024-10-10 11:20:40|2556|2550|2557.5|2551.5|2557.8|2551.8|2556|2550|5
1728559250000|2024-10-10 11:20:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1728559260000|2024-10-10 11:21:00|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|3
1728559270000|2024-10-10 11:21:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558|2552|5
1728559280000|2024-10-10 11:21:20|2558.8|2552.8|2560|2554|2560|2554|2558.5|2552.5|3
1728559290000|2024-10-10 11:21:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728559300000|2024-10-10 11:21:40|2560|2554|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|4
1728559320000|2024-10-10 11:22:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728559360000|2024-10-10 11:22:40|2559|2553|2557.8|2551.8|2559|2553|2557.8|2551.8|3
1728559370000|2024-10-10 11:22:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1728559380000|2024-10-10 11:23:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1728559390000|2024-10-10 11:23:10|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|4
1728559400000|2024-10-10 11:23:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557|2551|4
1728559490000|2024-10-10 11:24:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728559500000|2024-10-10 11:25:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1728559530000|2024-10-10 11:25:30|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1728559560000|2024-10-10 11:26:00|2557.3|2551.3|2558.3|2552.3|2558.3|2552.3|2557.3|2551.3|2
1728559580000|2024-10-10 11:26:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728559600000|2024-10-10 11:26:40|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728559610000|2024-10-10 11:26:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728559730000|2024-10-10 11:28:50|2558|2552|2557.5|2551.5|2558|2552|2557.3|2551.3|4
1728559740000|2024-10-10 11:29:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728559810000|2024-10-10 11:30:10|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|2
1728559830000|2024-10-10 11:30:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728559850000|2024-10-10 11:30:50|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.3|2549.3|6
1728559860000|2024-10-10 11:31:00|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|3
1728559890000|2024-10-10 11:31:30|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1728559920000|2024-10-10 11:32:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728559930000|2024-10-10 11:32:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728559940000|2024-10-10 11:32:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1728559950000|2024-10-10 11:32:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1728559960000|2024-10-10 11:32:40|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|5
1728559970000|2024-10-10 11:32:50|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|4
1728559980000|2024-10-10 11:33:00|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1728560000000|2024-10-10 11:33:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728560010000|2024-10-10 11:33:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1728560030000|2024-10-10 11:33:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728560050000|2024-10-10 11:34:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728560060000|2024-10-10 11:34:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1728560070000|2024-10-10 11:34:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1728560090000|2024-10-10 11:34:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1728560130000|2024-10-10 11:35:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1728560140000|2024-10-10 11:35:40|2556.5|2550.5|2556|2550|2556.5|2550.5|2555.8|2549.8|9
1728560150000|2024-10-10 11:35:50|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1728560160000|2024-10-10 11:36:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728560170000|2024-10-10 11:36:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1728560210000|2024-10-10 11:36:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1728560220000|2024-10-10 11:37:00|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|4
1728560230000|2024-10-10 11:37:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1728560280000|2024-10-10 11:38:00|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|3
1728560290000|2024-10-10 11:38:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1728560300000|2024-10-10 11:38:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1728560310000|2024-10-10 11:38:30|2555|2549|2554.8|2548.8|2555|2549|2554.5|2548.5|4
1728560320000|2024-10-10 11:38:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1728560330000|2024-10-10 11:38:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728560340000|2024-10-10 11:39:00|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|5
1728560360000|2024-10-10 11:39:20|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|3
1728560470000|2024-10-10 11:41:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728560490000|2024-10-10 11:41:30|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728560540000|2024-10-10 11:42:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728560570000|2024-10-10 11:42:50|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|6
1728560580000|2024-10-10 11:43:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|9
1728560600000|2024-10-10 11:43:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728560610000|2024-10-10 11:43:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1728560620000|2024-10-10 11:43:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728560640000|2024-10-10 11:44:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728560660000|2024-10-10 11:44:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728560700000|2024-10-10 11:45:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728560710000|2024-10-10 11:45:10|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1728560730000|2024-10-10 11:45:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728560740000|2024-10-10 11:45:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1728560750000|2024-10-10 11:45:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1728560760000|2024-10-10 11:46:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1728560770000|2024-10-10 11:46:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728560780000|2024-10-10 11:46:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728560800000|2024-10-10 11:46:40|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728560810000|2024-10-10 11:46:50|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1728560820000|2024-10-10 11:47:00|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1728560870000|2024-10-10 11:47:50|2552.8|2546.8|2553.3|2547.3|2553.5|2547.5|2552.8|2546.8|4
1728560890000|2024-10-10 11:48:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728560900000|2024-10-10 11:48:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1728560920000|2024-10-10 11:48:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1728560980000|2024-10-10 11:49:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1728561000000|2024-10-10 11:50:00|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|3
1728561020000|2024-10-10 11:50:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728561030000|2024-10-10 11:50:30|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1728561040000|2024-10-10 11:50:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728561050000|2024-10-10 11:50:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728561080000|2024-10-10 11:51:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728561130000|2024-10-10 11:52:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728561140000|2024-10-10 11:52:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728561180000|2024-10-10 11:53:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1728561190000|2024-10-10 11:53:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1728561240000|2024-10-10 11:54:00|2554.8|2548.8|2555.5|2549.5|2555.8|2549.8|2554.8|2548.8|7
1728561250000|2024-10-10 11:54:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2554.8|2548.8|4
1728561260000|2024-10-10 11:54:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1728561270000|2024-10-10 11:54:30|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1728561280000|2024-10-10 11:54:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728561300000|2024-10-10 11:55:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1728561320000|2024-10-10 11:55:20|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1728561340000|2024-10-10 11:55:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728561350000|2024-10-10 11:55:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1728561360000|2024-10-10 11:56:00|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1728561370000|2024-10-10 11:56:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1728561380000|2024-10-10 11:56:20|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|2
1728561400000|2024-10-10 11:56:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728561410000|2024-10-10 11:56:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728561420000|2024-10-10 11:57:00|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1728561440000|2024-10-10 11:57:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728561450000|2024-10-10 11:57:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728561460000|2024-10-10 11:57:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1728561470000|2024-10-10 11:57:50|2554.5|2548.5|2555.8|2549.8|2555.8|2549.8|2554.5|2548.5|4
1728561480000|2024-10-10 11:58:00|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1728561490000|2024-10-10 11:58:10|2556.8|2550.8|2558.8|2552.8|2558.8|2552.8|2556.8|2550.8|6
1728561500000|2024-10-10 11:58:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1728561510000|2024-10-10 11:58:30|2559.8|2553.8|2561.3|2555.3|2561.3|2555.3|2559.8|2553.8|10
1728561520000|2024-10-10 11:58:40|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1728561530000|2024-10-10 11:58:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1728561540000|2024-10-10 11:59:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|5
1728561550000|2024-10-10 11:59:10|2562.8|2556.8|2561.5|2555.5|2562.8|2556.8|2561.5|2555.5|4
1728561560000|2024-10-10 11:59:20|2561.8|2555.8|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|3
1728561570000|2024-10-10 11:59:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1728561580000|2024-10-10 11:59:40|2561.5|2555.5|2562|2556|2562|2556|2561|2555|7
1728561590000|2024-10-10 11:59:50|2562.3|2556.3|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|7
1728561600000|2024-10-10 12:00:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728561610000|2024-10-10 12:00:10|2562|2556|2562.5|2556.5|2563|2557|2562|2556|7
1728561620000|2024-10-10 12:00:20|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1728561630000|2024-10-10 12:00:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728561640000|2024-10-10 12:00:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1728561650000|2024-10-10 12:00:50|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|4
1728561660000|2024-10-10 12:01:00|2559.5|2553.5|2559.5|2553.5|2560.5|2554.5|2559.3|2553.3|5
1728561670000|2024-10-10 12:01:10|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|4
1728561680000|2024-10-10 12:01:20|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1728561700000|2024-10-10 12:01:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|5
1728561710000|2024-10-10 12:01:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1728561720000|2024-10-10 12:02:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728561730000|2024-10-10 12:02:10|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|3
1728561740000|2024-10-10 12:02:20|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|3
1728561750000|2024-10-10 12:02:30|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|5
1728561760000|2024-10-10 12:02:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728561780000|2024-10-10 12:03:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1728561790000|2024-10-10 12:03:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728561830000|2024-10-10 12:03:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728561840000|2024-10-10 12:04:00|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|3
1728561850000|2024-10-10 12:04:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|6
1728561860000|2024-10-10 12:04:20|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728561880000|2024-10-10 12:04:40|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1728561890000|2024-10-10 12:04:50|2562.3|2556.3|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|5
1728561900000|2024-10-10 12:05:00|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1728561910000|2024-10-10 12:05:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728561940000|2024-10-10 12:05:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728561950000|2024-10-10 12:05:50|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1728561960000|2024-10-10 12:06:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561|2555|5
1728561970000|2024-10-10 12:06:10|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|4
1728561980000|2024-10-10 12:06:20|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|7
1728561990000|2024-10-10 12:06:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1728562000000|2024-10-10 12:06:40|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.5|2552.5|4
1728562010000|2024-10-10 12:06:50|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728562020000|2024-10-10 12:07:00|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728562030000|2024-10-10 12:07:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|3
1728562040000|2024-10-10 12:07:20|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1728562050000|2024-10-10 12:07:30|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1728562080000|2024-10-10 12:08:00|2557.3|2551.3|2558.3|2552.3|2558.5|2552.5|2557.3|2551.3|5
1728562090000|2024-10-10 12:08:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728562100000|2024-10-10 12:08:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728562110000|2024-10-10 12:08:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728562130000|2024-10-10 12:08:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728562140000|2024-10-10 12:09:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1728562150000|2024-10-10 12:09:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|5
1728562170000|2024-10-10 12:09:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1728562180000|2024-10-10 12:09:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1728562200000|2024-10-10 12:10:00|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|2
1728562210000|2024-10-10 12:10:10|2559.3|2553.3|2561.3|2555.3|2561.3|2555.3|2559.3|2553.3|4
1728562220000|2024-10-10 12:10:20|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|5
1728562230000|2024-10-10 12:10:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1728562240000|2024-10-10 12:10:40|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|6
1728562250000|2024-10-10 12:10:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1728562270000|2024-10-10 12:11:10|2560.5|2554.5|2561|2555|2561|2555|2559.8|2553.8|7
1728562280000|2024-10-10 12:11:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1728562290000|2024-10-10 12:11:30|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1728562300000|2024-10-10 12:11:40|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1728562310000|2024-10-10 12:11:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728562320000|2024-10-10 12:12:00|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1728562330000|2024-10-10 12:12:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728562340000|2024-10-10 12:12:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728562360000|2024-10-10 12:12:40|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|5
1728562380000|2024-10-10 12:13:00|2561.3|2555.3|2561|2555|2561.5|2555.5|2561|2555|4
1728562410000|2024-10-10 12:13:30|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1728562420000|2024-10-10 12:13:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1728562440000|2024-10-10 12:14:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1728562450000|2024-10-10 12:14:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728562460000|2024-10-10 12:14:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1728562470000|2024-10-10 12:14:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1728562480000|2024-10-10 12:14:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728562490000|2024-10-10 12:14:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1728562500000|2024-10-10 12:15:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1728562510000|2024-10-10 12:15:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1728562520000|2024-10-10 12:15:20|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|4
1728562530000|2024-10-10 12:15:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728562540000|2024-10-10 12:15:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1728562550000|2024-10-10 12:15:50|2561.8|2555.8|2561|2555|2561.8|2555.8|2560.8|2554.8|5
1728562560000|2024-10-10 12:16:00|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1728562580000|2024-10-10 12:16:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728562590000|2024-10-10 12:16:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1728562600000|2024-10-10 12:16:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728562610000|2024-10-10 12:16:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728562620000|2024-10-10 12:17:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728562630000|2024-10-10 12:17:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728562660000|2024-10-10 12:17:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728562670000|2024-10-10 12:17:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728562680000|2024-10-10 12:18:00|2561|2555|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|4
1728562690000|2024-10-10 12:18:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728562700000|2024-10-10 12:18:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728562720000|2024-10-10 12:18:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728562730000|2024-10-10 12:18:50|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728562750000|2024-10-10 12:19:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728562770000|2024-10-10 12:19:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728562780000|2024-10-10 12:19:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1728562880000|2024-10-10 12:21:20|2562|2556|2562.3|2556.3|2562.8|2556.8|2562|2556|5
1728562910000|2024-10-10 12:21:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728562920000|2024-10-10 12:22:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728562930000|2024-10-10 12:22:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1728562940000|2024-10-10 12:22:20|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1728562950000|2024-10-10 12:22:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728562970000|2024-10-10 12:22:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728562980000|2024-10-10 12:23:00|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|4
1728562990000|2024-10-10 12:23:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|4
1728563060000|2024-10-10 12:24:20|2562.5|2556.5|2563.3|2557.3|2563.3|2557.3|2562.5|2556.5|2
1728563070000|2024-10-10 12:24:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|4
1728563090000|2024-10-10 12:24:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|8
1728563100000|2024-10-10 12:25:00|2563.5|2557.5|2564|2558|2564.3|2558.3|2563.5|2557.5|3
1728563110000|2024-10-10 12:25:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728563120000|2024-10-10 12:25:20|2564.5|2558.5|2565.5|2559.5|2565.8|2559.8|2564.3|2558.3|6
1728563130000|2024-10-10 12:25:30|2565.3|2559.3|2565|2559|2565.8|2559.8|2565|2559|8
1728563140000|2024-10-10 12:25:40|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|7
1728563150000|2024-10-10 12:25:50|2565.3|2559.3|2563.3|2557.3|2565.5|2559.5|2563.3|2557.3|5
1728563160000|2024-10-10 12:26:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728563170000|2024-10-10 12:26:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728563180000|2024-10-10 12:26:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728563200000|2024-10-10 12:26:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728563220000|2024-10-10 12:27:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|5
1728563230000|2024-10-10 12:27:10|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.3|2558.3|6
1728563240000|2024-10-10 12:27:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1728563280000|2024-10-10 12:28:00|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|3
1728563310000|2024-10-10 12:28:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|4
1728563320000|2024-10-10 12:28:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728563330000|2024-10-10 12:28:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1728563340000|2024-10-10 12:29:00|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|2
1728563370000|2024-10-10 12:29:30|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1728563390000|2024-10-10 12:29:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728563400000|2024-10-10 12:30:00|2565.3|2559.3|2560.8|2554.8|2565.3|2559.3|2560.8|2554.8|16
1728563410000|2024-10-10 12:30:10|2561.3|2555.3|2561.3|2555.3|2562.3|2556.3|2561|2555|11
1728563420000|2024-10-10 12:30:20|2561|2555|2560.5|2554.5|2561|2555|2560|2554|12
1728563430000|2024-10-10 12:30:30|2561|2555|2563.5|2557.5|2564|2558|2560.8|2554.8|21
1728563440000|2024-10-10 12:30:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|9
1728563450000|2024-10-10 12:30:50|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1728563460000|2024-10-10 12:31:00|2563.8|2557.8|2565.3|2559.3|2565.3|2559.3|2563.8|2557.8|15
1728563470000|2024-10-10 12:31:10|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|6
1728563480000|2024-10-10 12:31:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565|2559|8
1728563490000|2024-10-10 12:31:30|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728563500000|2024-10-10 12:31:40|2565.5|2559.5|2567.3|2561.3|2567.5|2561.5|2565.5|2559.5|9
1728563510000|2024-10-10 12:31:50|2567.5|2561.5|2568|2562|2568.5|2562.5|2567.5|2561.5|9
1728563520000|2024-10-10 12:32:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|4
1728563530000|2024-10-10 12:32:10|2569|2563|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|8
1728563540000|2024-10-10 12:32:20|2568|2562|2567.8|2561.8|2568.3|2562.3|2567|2561|11
1728563550000|2024-10-10 12:32:30|2568|2562|2567.3|2561.3|2568.8|2562.8|2567.3|2561.3|8
1728563560000|2024-10-10 12:32:40|2567.5|2561.5|2568.5|2562.5|2568.8|2562.8|2567.5|2561.5|6
1728563570000|2024-10-10 12:32:50|2568.3|2562.3|2567|2561|2568.5|2562.5|2567|2561|7
1728563580000|2024-10-10 12:33:00|2567.3|2561.3|2568.3|2562.3|2569|2563|2567.3|2561.3|5
1728563590000|2024-10-10 12:33:10|2568.5|2562.5|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|7
1728563600000|2024-10-10 12:33:20|2568.8|2562.8|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1728563610000|2024-10-10 12:33:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728563620000|2024-10-10 12:33:40|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1728563640000|2024-10-10 12:34:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1728563650000|2024-10-10 12:34:10|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|5
1728563660000|2024-10-10 12:34:20|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1728563670000|2024-10-10 12:34:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|6
1728563680000|2024-10-10 12:34:40|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|5
1728563690000|2024-10-10 12:34:50|2567.8|2561.8|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|10
1728563700000|2024-10-10 12:35:00|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1728563710000|2024-10-10 12:35:10|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|5
1728563720000|2024-10-10 12:35:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1728563730000|2024-10-10 12:35:30|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1728563750000|2024-10-10 12:35:50|2568|2562|2568|2562|2568|2562|2567.8|2561.8|3
1728563760000|2024-10-10 12:36:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1728563770000|2024-10-10 12:36:10|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|8
1728563780000|2024-10-10 12:36:20|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|4
1728563790000|2024-10-10 12:36:30|2567.3|2561.3|2566|2560|2567.3|2561.3|2566|2560|9
1728563800000|2024-10-10 12:36:40|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.5|2559.5|5
1728563810000|2024-10-10 12:36:50|2566|2560|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|5
1728563830000|2024-10-10 12:37:10|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1728563840000|2024-10-10 12:37:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728563850000|2024-10-10 12:37:30|2566.8|2560.8|2566.5|2560.5|2567.3|2561.3|2566|2560|8
1728563860000|2024-10-10 12:37:40|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1728563870000|2024-10-10 12:37:50|2567.3|2561.3|2568|2562|2568|2562|2567|2561|7
1728563880000|2024-10-10 12:38:00|2568.3|2562.3|2568.5|2562.5|2568.8|2562.8|2568|2562|5
1728563890000|2024-10-10 12:38:10|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|4
1728563900000|2024-10-10 12:38:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1728563910000|2024-10-10 12:38:30|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1728563920000|2024-10-10 12:38:40|2568.5|2562.5|2569|2563|2569|2563|2568.3|2562.3|5
1728563930000|2024-10-10 12:38:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|4
1728563940000|2024-10-10 12:39:00|2568.8|2562.8|2567.8|2561.8|2569|2563|2567.5|2561.5|14
1728563950000|2024-10-10 12:39:10|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1728563960000|2024-10-10 12:39:20|2567.8|2561.8|2568|2562|2568|2562|2567.5|2561.5|6
1728563970000|2024-10-10 12:39:30|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|5
1728563980000|2024-10-10 12:39:40|2568|2562|2567|2561|2568|2562|2567|2561|9
1728563990000|2024-10-10 12:39:50|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1728564000000|2024-10-10 12:40:00|2567.3|2561.3|2567|2561|2568|2562|2567|2561|12
1728564010000|2024-10-10 12:40:10|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2566.8|2560.8|9
1728564030000|2024-10-10 12:40:30|2567.3|2561.3|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|3
1728564040000|2024-10-10 12:40:40|2567.3|2561.3|2567|2561|2567.8|2561.8|2567|2561|7
1728564050000|2024-10-10 12:40:50|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|4
1728564060000|2024-10-10 12:41:00|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1728564080000|2024-10-10 12:41:20|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|4
1728564090000|2024-10-10 12:41:30|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1728564100000|2024-10-10 12:41:40|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567|2561|8
1728564110000|2024-10-10 12:41:50|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1728564120000|2024-10-10 12:42:00|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|4
1728564130000|2024-10-10 12:42:10|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1728564140000|2024-10-10 12:42:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|4
1728564150000|2024-10-10 12:42:30|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1728564160000|2024-10-10 12:42:40|2568.5|2562.5|2569.8|2563.8|2569.8|2563.8|2568.3|2562.3|6
1728564170000|2024-10-10 12:42:50|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|3
1728564180000|2024-10-10 12:43:00|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|5
1728564190000|2024-10-10 12:43:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|4
1728564200000|2024-10-10 12:43:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1728564210000|2024-10-10 12:43:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1728564220000|2024-10-10 12:43:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|6
1728564230000|2024-10-10 12:43:50|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1728564240000|2024-10-10 12:44:00|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|6
1728564260000|2024-10-10 12:44:20|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1728564280000|2024-10-10 12:44:40|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1728564290000|2024-10-10 12:44:50|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1728564300000|2024-10-10 12:45:00|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1728564310000|2024-10-10 12:45:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728564320000|2024-10-10 12:45:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728564330000|2024-10-10 12:45:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728564340000|2024-10-10 12:45:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728564360000|2024-10-10 12:46:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|5
1728564370000|2024-10-10 12:46:10|2570.5|2564.5|2570|2564|2570.8|2564.8|2570|2564|5
1728564380000|2024-10-10 12:46:20|2570.3|2564.3|2571.3|2565.3|2571.3|2565.3|2570.3|2564.3|4
1728564390000|2024-10-10 12:46:30|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1728564400000|2024-10-10 12:46:40|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1728564410000|2024-10-10 12:46:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728564420000|2024-10-10 12:47:00|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1728564430000|2024-10-10 12:47:10|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|2
1728564440000|2024-10-10 12:47:20|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|4
1728564450000|2024-10-10 12:47:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728564460000|2024-10-10 12:47:40|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1728564470000|2024-10-10 12:47:50|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|5
1728564480000|2024-10-10 12:48:00|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1728564490000|2024-10-10 12:48:10|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|6
1728564500000|2024-10-10 12:48:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728564510000|2024-10-10 12:48:30|2570.8|2564.8|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|5
1728564520000|2024-10-10 12:48:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728564530000|2024-10-10 12:48:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728564540000|2024-10-10 12:49:00|2570.8|2564.8|2569|2563|2570.8|2564.8|2569|2563|8
1728564550000|2024-10-10 12:49:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728564560000|2024-10-10 12:49:20|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|4
1728564570000|2024-10-10 12:49:30|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|4
1728564580000|2024-10-10 12:49:40|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|4
1728564590000|2024-10-10 12:49:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1728564600000|2024-10-10 12:50:00|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1728564610000|2024-10-10 12:50:10|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|3
1728564620000|2024-10-10 12:50:20|2570.8|2564.8|2570.5|2564.5|2571|2565|2570.3|2564.3|5
1728564630000|2024-10-10 12:50:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1728564640000|2024-10-10 12:50:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728564650000|2024-10-10 12:50:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728564660000|2024-10-10 12:51:00|2570.5|2564.5|2574.3|2568.3|2574.8|2568.8|2570.5|2564.5|4
1728564670000|2024-10-10 12:51:10|2574.5|2568.5|2573.5|2567.5|2574.5|2568.5|2573.5|2567.5|4
1728564680000|2024-10-10 12:51:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|5
1728564690000|2024-10-10 12:51:30|2574|2568|2574|2568|2574.5|2568.5|2574|2568|4
1728564700000|2024-10-10 12:51:40|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|3
1728564710000|2024-10-10 12:51:50|2573.3|2567.3|2574|2568|2574.3|2568.3|2573.3|2567.3|4
1728564720000|2024-10-10 12:52:00|2574.3|2568.3|2575.8|2569.8|2575.8|2569.8|2574.3|2568.3|7
1728564730000|2024-10-10 12:52:10|2576|2570|2574.8|2568.8|2576|2570|2574.8|2568.8|7
1728564740000|2024-10-10 12:52:20|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1728564750000|2024-10-10 12:52:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728564760000|2024-10-10 12:52:40|2574.5|2568.5|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|6
1728564770000|2024-10-10 12:52:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728564780000|2024-10-10 12:53:00|2574.3|2568.3|2575.3|2569.3|2575.3|2569.3|2573|2567|13
1728564790000|2024-10-10 12:53:10|2575|2569|2574.5|2568.5|2575|2569|2574.3|2568.3|7
1728564800000|2024-10-10 12:53:20|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|2
1728564810000|2024-10-10 12:53:30|2573.3|2567.3|2573|2567|2573.5|2567.5|2573|2567|4
1728564820000|2024-10-10 12:53:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1728564830000|2024-10-10 12:53:50|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|3
1728564840000|2024-10-10 12:54:00|2573|2567|2574.3|2568.3|2574.3|2568.3|2573|2567|5
1728564850000|2024-10-10 12:54:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1728564860000|2024-10-10 12:54:20|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1728564870000|2024-10-10 12:54:30|2573.8|2567.8|2573.8|2567.8|2574.3|2568.3|2573.5|2567.5|7
1728564890000|2024-10-10 12:54:50|2573.5|2567.5|2572.3|2566.3|2573.8|2567.8|2572.3|2566.3|7
1728564900000|2024-10-10 12:55:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1728564910000|2024-10-10 12:55:10|2573.3|2567.3|2573.5|2567.5|2574|2568|2573.3|2567.3|6
1728564920000|2024-10-10 12:55:20|2573.8|2567.8|2572.8|2566.8|2573.8|2567.8|2572.5|2566.5|7
1728564930000|2024-10-10 12:55:30|2572.5|2566.5|2571.8|2565.8|2572.5|2566.5|2571.8|2565.8|4
1728564940000|2024-10-10 12:55:40|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1728564950000|2024-10-10 12:55:50|2572|2566|2572.3|2566.3|2572.5|2566.5|2572|2566|3
1728564960000|2024-10-10 12:56:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728564970000|2024-10-10 12:56:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1728564980000|2024-10-10 12:56:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571|2565|4
1728564990000|2024-10-10 12:56:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728565000000|2024-10-10 12:56:40|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|4
1728565010000|2024-10-10 12:56:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1728565020000|2024-10-10 12:57:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728565030000|2024-10-10 12:57:10|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|5
1728565040000|2024-10-10 12:57:20|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1728565050000|2024-10-10 12:57:30|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|4
1728565060000|2024-10-10 12:57:40|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1728565070000|2024-10-10 12:57:50|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1728565080000|2024-10-10 12:58:00|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|5
1728565090000|2024-10-10 12:58:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1728565100000|2024-10-10 12:58:20|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1728565110000|2024-10-10 12:58:30|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728565120000|2024-10-10 12:58:40|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728565130000|2024-10-10 12:58:50|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1728565140000|2024-10-10 12:59:00|2571|2565|2574|2568|2574|2568|2571|2565|16
1728565150000|2024-10-10 12:59:10|2573.8|2567.8|2574.3|2568.3|2574.5|2568.5|2573.3|2567.3|10
1728565160000|2024-10-10 12:59:20|2574.5|2568.5|2573.5|2567.5|2574.5|2568.5|2573.5|2567.5|7
1728565170000|2024-10-10 12:59:30|2573.8|2567.8|2575|2569|2575.8|2569.8|2573.8|2567.8|6
1728565180000|2024-10-10 12:59:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1728565190000|2024-10-10 12:59:50|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|4
1728565200000|2024-10-10 13:00:00|2574.8|2568.8|2576.3|2570.3|2576.8|2570.8|2574|2568|20
1728565210000|2024-10-10 13:00:10|2576|2570|2577|2571|2577.3|2571.3|2575.8|2569.8|12
1728565220000|2024-10-10 13:00:20|2577.3|2571.3|2580|2574|2580|2574|2577.3|2571.3|5
1728565230000|2024-10-10 13:00:30|2579.8|2573.8|2577|2571|2579.8|2573.8|2577|2571|13
1728565240000|2024-10-10 13:00:40|2576.8|2570.8|2575.8|2569.8|2576.8|2570.8|2575.5|2569.5|12
1728565250000|2024-10-10 13:00:50|2576|2570|2576.5|2570.5|2577.8|2571.8|2576|2570|17
1728565260000|2024-10-10 13:01:00|2576.3|2570.3|2577.8|2571.8|2577.8|2571.8|2576.3|2570.3|11
1728565270000|2024-10-10 13:01:10|2578|2572|2576.8|2570.8|2578.3|2572.3|2576.8|2570.8|14
1728565280000|2024-10-10 13:01:20|2576.5|2570.5|2575.8|2569.8|2577|2571|2575.8|2569.8|8
1728565290000|2024-10-10 13:01:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1728565300000|2024-10-10 13:01:40|2575.5|2569.5|2576|2570|2576.5|2570.5|2575.5|2569.5|11
1728565310000|2024-10-10 13:01:50|2575.8|2569.8|2576.3|2570.3|2576.8|2570.8|2575.8|2569.8|13
1728565320000|2024-10-10 13:02:00|2576|2570|2576.3|2570.3|2576.8|2570.8|2575.8|2569.8|16
1728565330000|2024-10-10 13:02:10|2576|2570|2577.8|2571.8|2577.8|2571.8|2576|2570|14
1728565340000|2024-10-10 13:02:20|2578|2572|2578|2572|2578|2572|2577.8|2571.8|7
1728565350000|2024-10-10 13:02:30|2577.8|2571.8|2579|2573|2579|2573|2577.3|2571.3|12
1728565360000|2024-10-10 13:02:40|2578.8|2572.8|2579.8|2573.8|2580|2574|2578.8|2572.8|11
1728565370000|2024-10-10 13:02:50|2579.5|2573.5|2579|2573|2580|2574|2579|2573|10
1728565380000|2024-10-10 13:03:00|2578.8|2572.8|2579.8|2573.8|2580|2574|2578.5|2572.5|13
1728565390000|2024-10-10 13:03:10|2579.5|2573.5|2579|2573|2579.5|2573.5|2578.5|2572.5|7
1728565400000|2024-10-10 13:03:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728565410000|2024-10-10 13:03:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|4
1728565420000|2024-10-10 13:03:40|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|4
1728565430000|2024-10-10 13:03:50|2577.5|2571.5|2577|2571|2577.8|2571.8|2576.8|2570.8|10
1728565440000|2024-10-10 13:04:00|2576.8|2570.8|2578.3|2572.3|2578.3|2572.3|2576.8|2570.8|7
1728565450000|2024-10-10 13:04:10|2578|2572|2577.3|2571.3|2578|2572|2577.3|2571.3|4
1728565460000|2024-10-10 13:04:20|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577|2571|8
1728565470000|2024-10-10 13:04:30|2578|2572|2578|2572|2578.3|2572.3|2578|2572|5
1728565480000|2024-10-10 13:04:40|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1728565490000|2024-10-10 13:04:50|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|4
1728565500000|2024-10-10 13:05:00|2578.3|2572.3|2578.5|2572.5|2578.8|2572.8|2577.8|2571.8|11
1728565510000|2024-10-10 13:05:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2577.5|2571.5|7
1728565520000|2024-10-10 13:05:20|2577.8|2571.8|2578|2572|2578.3|2572.3|2577.3|2571.3|8
1728565530000|2024-10-10 13:05:30|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|8
1728565540000|2024-10-10 13:05:40|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|5
1728565550000|2024-10-10 13:05:50|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1728565560000|2024-10-10 13:06:00|2578|2572|2578.5|2572.5|2578.8|2572.8|2578|2572|4
1728565570000|2024-10-10 13:06:10|2578.3|2572.3|2577.3|2571.3|2578.5|2572.5|2577.3|2571.3|7
1728565580000|2024-10-10 13:06:20|2577.5|2571.5|2578|2572|2578.5|2572.5|2577.5|2571.5|9
1728565590000|2024-10-10 13:06:30|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1728565600000|2024-10-10 13:06:40|2578|2572|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|5
1728565610000|2024-10-10 13:06:50|2578|2572|2577.8|2571.8|2578.5|2572.5|2577.5|2571.5|7
1728565620000|2024-10-10 13:07:00|2578|2572|2578.3|2572.3|2578.5|2572.5|2577.8|2571.8|12
1728565630000|2024-10-10 13:07:10|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.5|2571.5|6
1728565640000|2024-10-10 13:07:20|2578|2572|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|4
1728565660000|2024-10-10 13:07:40|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|5
1728565670000|2024-10-10 13:07:50|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|4
1728565680000|2024-10-10 13:08:00|2577.8|2571.8|2578|2572|2578.5|2572.5|2577.8|2571.8|8
1728565690000|2024-10-10 13:08:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|4
1728565700000|2024-10-10 13:08:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728565710000|2024-10-10 13:08:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1728565720000|2024-10-10 13:08:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|4
1728565730000|2024-10-10 13:08:50|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1728565740000|2024-10-10 13:09:00|2579|2573|2579|2573|2579.5|2573.5|2578.8|2572.8|10
1728565750000|2024-10-10 13:09:10|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|7
1728565760000|2024-10-10 13:09:20|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|10
1728565770000|2024-10-10 13:09:30|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|6
1728565790000|2024-10-10 13:09:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1728565800000|2024-10-10 13:10:00|2578.8|2572.8|2579.5|2573.5|2580.8|2574.8|2578.5|2572.5|13
1728565810000|2024-10-10 13:10:10|2579.3|2573.3|2578|2572|2579.3|2573.3|2578|2572|6
1728565820000|2024-10-10 13:10:20|2578.3|2572.3|2578|2572|2578.8|2572.8|2577.8|2571.8|7
1728565830000|2024-10-10 13:10:30|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577|2571|7
1728565840000|2024-10-10 13:10:40|2577|2571|2576.8|2570.8|2577|2571|2576.5|2570.5|4
1728565850000|2024-10-10 13:10:50|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|5
1728565860000|2024-10-10 13:11:00|2576.3|2570.3|2577|2571|2577|2571|2576.3|2570.3|4
1728565870000|2024-10-10 13:11:10|2577.3|2571.3|2576.3|2570.3|2577.3|2571.3|2576.3|2570.3|7
1728565880000|2024-10-10 13:11:20|2576|2570|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|5
1728565890000|2024-10-10 13:11:30|2575.3|2569.3|2574.3|2568.3|2575.3|2569.3|2574.3|2568.3|4
1728565900000|2024-10-10 13:11:40|2573.8|2567.8|2574.8|2568.8|2574.8|2568.8|2573.8|2567.8|3
1728565910000|2024-10-10 13:11:50|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1728565920000|2024-10-10 13:12:00|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|7
1728565930000|2024-10-10 13:12:10|2574.8|2568.8|2575.3|2569.3|2575.8|2569.8|2574.8|2568.8|11
1728565940000|2024-10-10 13:12:20|2575|2569|2574.8|2568.8|2575.5|2569.5|2574.5|2568.5|15
1728565950000|2024-10-10 13:12:30|2575|2569|2575|2569|2575|2569|2574.5|2568.5|10
1728565960000|2024-10-10 13:12:40|2575.3|2569.3|2576.3|2570.3|2576.3|2570.3|2575.3|2569.3|7
1728565970000|2024-10-10 13:12:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1728565980000|2024-10-10 13:13:00|2576.3|2570.3|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|5
1728565990000|2024-10-10 13:13:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1728566000000|2024-10-10 13:13:20|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575|2569|4
1728566010000|2024-10-10 13:13:30|2575|2569|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|4
1728566020000|2024-10-10 13:13:40|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2573.8|2567.8|6
1728566030000|2024-10-10 13:13:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1728566040000|2024-10-10 13:14:00|2574.5|2568.5|2574.5|2568.5|2575|2569|2574.5|2568.5|6
1728566050000|2024-10-10 13:14:10|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|5
1728566060000|2024-10-10 13:14:20|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1728566070000|2024-10-10 13:14:30|2574.8|2568.8|2575|2569|2575.5|2569.5|2574.8|2568.8|6
1728566080000|2024-10-10 13:14:40|2574.8|2568.8|2574.3|2568.3|2575|2569|2574.3|2568.3|8
1728566090000|2024-10-10 13:14:50|2574|2568|2575|2569|2575|2569|2574|2568|6
1728566100000|2024-10-10 13:15:00|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2574.8|2568.8|7
1728566110000|2024-10-10 13:15:10|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|4
1728566120000|2024-10-10 13:15:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1728566140000|2024-10-10 13:15:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728566150000|2024-10-10 13:15:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1728566160000|2024-10-10 13:16:00|2575|2569|2576|2570|2576|2570|2575|2569|9
1728566170000|2024-10-10 13:16:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|10
1728566180000|2024-10-10 13:16:20|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|8
1728566200000|2024-10-10 13:16:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|6
1728566210000|2024-10-10 13:16:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1728566220000|2024-10-10 13:17:00|2575.3|2569.3|2575|2569|2575.5|2569.5|2575|2569|10
1728566230000|2024-10-10 13:17:10|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1728566240000|2024-10-10 13:17:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1728566250000|2024-10-10 13:17:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1728566260000|2024-10-10 13:17:40|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|6
1728566270000|2024-10-10 13:17:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575|2569|6
1728566280000|2024-10-10 13:18:00|2575.8|2569.8|2576|2570|2576|2570|2575.3|2569.3|8
1728566290000|2024-10-10 13:18:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|4
1728566300000|2024-10-10 13:18:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1728566310000|2024-10-10 13:18:30|2576|2570|2576|2570|2576|2570|2575.8|2569.8|3
1728566320000|2024-10-10 13:18:40|2575.8|2569.8|2574.5|2568.5|2575.8|2569.8|2574.5|2568.5|6
1728566330000|2024-10-10 13:18:50|2574.3|2568.3|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1728566340000|2024-10-10 13:19:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|4
1728566350000|2024-10-10 13:19:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1728566360000|2024-10-10 13:19:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728566400000|2024-10-10 13:20:00|2574.8|2568.8|2574.3|2568.3|2575|2569|2574|2568|9
1728566410000|2024-10-10 13:20:10|2574|2568|2574.8|2568.8|2574.8|2568.8|2574|2568|4
1728566420000|2024-10-10 13:20:20|2575|2569|2575.5|2569.5|2576|2570|2575|2569|6
1728566430000|2024-10-10 13:20:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|10
1728566440000|2024-10-10 13:20:40|2575.3|2569.3|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|6
1728566450000|2024-10-10 13:20:50|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1728566460000|2024-10-10 13:21:00|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|3
1728566470000|2024-10-10 13:21:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728566480000|2024-10-10 13:21:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728566490000|2024-10-10 13:21:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|4
1728566500000|2024-10-10 13:21:40|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|5
1728566520000|2024-10-10 13:22:00|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1728566530000|2024-10-10 13:22:10|2575.5|2569.5|2575.5|2569.5|2576|2570|2575.5|2569.5|10
1728566540000|2024-10-10 13:22:20|2575.8|2569.8|2576.3|2570.3|2576.5|2570.5|2575.8|2569.8|5
1728566550000|2024-10-10 13:22:30|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|8
1728566560000|2024-10-10 13:22:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1728566570000|2024-10-10 13:22:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|9
1728566580000|2024-10-10 13:23:00|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1728566590000|2024-10-10 13:23:10|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|5
1728566600000|2024-10-10 13:23:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1728566610000|2024-10-10 13:23:30|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|4
1728566620000|2024-10-10 13:23:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1728566630000|2024-10-10 13:23:50|2576.8|2570.8|2577|2571|2577.3|2571.3|2576.8|2570.8|4
1728566640000|2024-10-10 13:24:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1728566650000|2024-10-10 13:24:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|6
1728566660000|2024-10-10 13:24:20|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|5
1728566670000|2024-10-10 13:24:30|2576.3|2570.3|2576.8|2570.8|2577|2571|2576.3|2570.3|7
1728566680000|2024-10-10 13:24:40|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|5
1728566690000|2024-10-10 13:24:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|7
1728566700000|2024-10-10 13:25:00|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|5
1728566710000|2024-10-10 13:25:10|2576.3|2570.3|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|24
1728566720000|2024-10-10 13:25:20|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|7
1728566730000|2024-10-10 13:25:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|6
1728566740000|2024-10-10 13:25:40|2575.8|2569.8|2575.5|2569.5|2576|2570|2575.5|2569.5|4
1728566750000|2024-10-10 13:25:50|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.5|2569.5|10
1728566760000|2024-10-10 13:26:00|2576|2570|2575|2569|2576|2570|2575|2569|14
1728566770000|2024-10-10 13:26:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|9
1728566780000|2024-10-10 13:26:20|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1728566790000|2024-10-10 13:26:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|6
1728566800000|2024-10-10 13:26:40|2574|2568|2574.3|2568.3|2574.5|2568.5|2574|2568|10
1728566820000|2024-10-10 13:27:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|4
1728566830000|2024-10-10 13:27:10|2574|2568|2575|2569|2575|2569|2574|2568|7
1728566840000|2024-10-10 13:27:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1728566850000|2024-10-10 13:27:30|2575.3|2569.3|2575.8|2569.8|2576|2570|2575.3|2569.3|8
1728566860000|2024-10-10 13:27:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728566870000|2024-10-10 13:27:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|4
1728566880000|2024-10-10 13:28:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|8
1728566890000|2024-10-10 13:28:10|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|3
1728566900000|2024-10-10 13:28:20|2576|2570|2575.3|2569.3|2576|2570|2575.3|2569.3|3
1728566910000|2024-10-10 13:28:30|2575.5|2569.5|2575.8|2569.8|2576|2570|2575.5|2569.5|3
1728566920000|2024-10-10 13:28:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728566930000|2024-10-10 13:28:50|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|5
1728566940000|2024-10-10 13:29:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|9
1728566950000|2024-10-10 13:29:10|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|3
1728566960000|2024-10-10 13:29:20|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|5
1728566970000|2024-10-10 13:29:30|2574|2568|2574|2568|2574.5|2568.5|2574|2568|4
1728566980000|2024-10-10 13:29:40|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574|2568|5
1728567000000|2024-10-10 13:30:00|2574.5|2568.5|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|8
1728567010000|2024-10-10 13:30:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1728567020000|2024-10-10 13:30:20|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728567030000|2024-10-10 13:30:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728567040000|2024-10-10 13:30:40|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|4
1728567050000|2024-10-10 13:30:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728567060000|2024-10-10 13:31:00|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.3|2567.3|8
1728567070000|2024-10-10 13:31:10|2573.8|2567.8|2574|2568|2574.5|2568.5|2573.8|2567.8|9
1728567080000|2024-10-10 13:31:20|2574.3|2568.3|2573.8|2567.8|2574.5|2568.5|2573.5|2567.5|16
1728567090000|2024-10-10 13:31:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573|2567|14
1728567100000|2024-10-10 13:31:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2572.8|2566.8|14
1728567110000|2024-10-10 13:31:50|2573|2567|2573|2567|2573.3|2567.3|2572.5|2566.5|8
1728567120000|2024-10-10 13:32:00|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|9
1728567140000|2024-10-10 13:32:20|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|7
1728567150000|2024-10-10 13:32:30|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|8
1728567160000|2024-10-10 13:32:40|2574.3|2568.3|2573.8|2567.8|2574.5|2568.5|2573.5|2567.5|5
1728567170000|2024-10-10 13:32:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|6
1728567180000|2024-10-10 13:33:00|2574|2568|2572.8|2566.8|2574|2568|2572.5|2566.5|9
1728567190000|2024-10-10 13:33:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|4
1728567200000|2024-10-10 13:33:20|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1728567210000|2024-10-10 13:33:30|2572|2566|2572|2566|2572.3|2566.3|2571.8|2565.8|9
1728567220000|2024-10-10 13:33:40|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1728567230000|2024-10-10 13:33:50|2572|2566|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1728567240000|2024-10-10 13:34:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|5
1728567250000|2024-10-10 13:34:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|6
1728567260000|2024-10-10 13:34:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1728567270000|2024-10-10 13:34:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1728567280000|2024-10-10 13:34:40|2573|2567|2572.5|2566.5|2573.8|2567.8|2572.5|2566.5|4
1728567290000|2024-10-10 13:34:50|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.5|2566.5|8
1728567300000|2024-10-10 13:35:00|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|9
1728567310000|2024-10-10 13:35:10|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.3|2566.3|7
1728567320000|2024-10-10 13:35:20|2573|2567|2573|2567|2573|2567|2572.8|2566.8|13
1728567330000|2024-10-10 13:35:30|2572.8|2566.8|2572.5|2566.5|2573|2567|2572.5|2566.5|6
1728567340000|2024-10-10 13:35:40|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1728567350000|2024-10-10 13:35:50|2573|2567|2573|2567|2573|2567|2572.8|2566.8|5
1728567360000|2024-10-10 13:36:00|2572.8|2566.8|2573|2567|2573.3|2567.3|2572.8|2566.8|5
1728567370000|2024-10-10 13:36:10|2573.3|2567.3|2573|2567|2573.5|2567.5|2573|2567|10
1728567380000|2024-10-10 13:36:20|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573|2567|9
1728567390000|2024-10-10 13:36:30|2573|2567|2572.5|2566.5|2573|2567|2572.3|2566.3|11
1728567400000|2024-10-10 13:36:40|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1728567420000|2024-10-10 13:37:00|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|12
1728567430000|2024-10-10 13:37:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1728567440000|2024-10-10 13:37:20|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|6
1728567450000|2024-10-10 13:37:30|2572.3|2566.3|2571|2565|2572.3|2566.3|2571|2565|9
1728567460000|2024-10-10 13:37:40|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|7
1728567470000|2024-10-10 13:37:50|2570.5|2564.5|2571.5|2565.5|2571.8|2565.8|2570.5|2564.5|13
1728567480000|2024-10-10 13:38:00|2571.3|2565.3|2572|2566|2572|2566|2571.3|2565.3|6
1728567490000|2024-10-10 13:38:10|2572.3|2566.3|2571.5|2565.5|2572.5|2566.5|2571.5|2565.5|7
1728567500000|2024-10-10 13:38:20|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|6
1728567510000|2024-10-10 13:38:30|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|25
1728567520000|2024-10-10 13:38:40|2570.8|2564.8|2570.3|2564.3|2571|2565|2570|2564|13
1728567530000|2024-10-10 13:38:50|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|5
1728567540000|2024-10-10 13:39:00|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1728567550000|2024-10-10 13:39:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1728567560000|2024-10-10 13:39:20|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|14
1728567570000|2024-10-10 13:39:30|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|12
1728567580000|2024-10-10 13:39:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728567590000|2024-10-10 13:39:50|2570.3|2564.3|2569.8|2563.8|2570.5|2564.5|2569.5|2563.5|19
1728567600000|2024-10-10 13:40:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|4
1728567610000|2024-10-10 13:40:10|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|6
1728567620000|2024-10-10 13:40:20|2570|2564|2569.8|2563.8|2570.3|2564.3|2569.5|2563.5|11
1728567630000|2024-10-10 13:40:30|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|8
1728567640000|2024-10-10 13:40:40|2570|2564|2570|2564|2570.5|2564.5|2569.8|2563.8|17
1728567650000|2024-10-10 13:40:50|2569.8|2563.8|2569.8|2563.8|2570.3|2564.3|2569.5|2563.5|16
1728567660000|2024-10-10 13:41:00|2570|2564|2570|2564|2570.5|2564.5|2569.5|2563.5|21
1728567670000|2024-10-10 13:41:10|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570|2564|3
1728567690000|2024-10-10 13:41:30|2571|2565|2571.3|2565.3|2571.8|2565.8|2571|2565|8
1728567700000|2024-10-10 13:41:40|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1728567710000|2024-10-10 13:41:50|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|6
1728567720000|2024-10-10 13:42:00|2571.3|2565.3|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|5
1728567730000|2024-10-10 13:42:10|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728567740000|2024-10-10 13:42:20|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|4
1728567750000|2024-10-10 13:42:30|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1728567760000|2024-10-10 13:42:40|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1728567770000|2024-10-10 13:42:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728567780000|2024-10-10 13:43:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1728567790000|2024-10-10 13:43:10|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1728567810000|2024-10-10 13:43:30|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1728567820000|2024-10-10 13:43:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1728567830000|2024-10-10 13:43:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1728567840000|2024-10-10 13:44:00|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|10
1728567850000|2024-10-10 13:44:10|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728567860000|2024-10-10 13:44:20|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|4
1728567870000|2024-10-10 13:44:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728567900000|2024-10-10 13:45:00|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|5
1728567910000|2024-10-10 13:45:10|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|7
1728567920000|2024-10-10 13:45:20|2570.3|2564.3|2569.8|2563.8|2570.8|2564.8|2569.8|2563.8|5
1728567930000|2024-10-10 13:45:30|2570|2564|2570.8|2564.8|2570.8|2564.8|2570|2564|3
1728567940000|2024-10-10 13:45:40|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1728567950000|2024-10-10 13:45:50|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571|2565|9
1728567960000|2024-10-10 13:46:00|2572|2566|2572|2566|2572|2566|2571.8|2565.8|5
1728567970000|2024-10-10 13:46:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1728567980000|2024-10-10 13:46:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1728567990000|2024-10-10 13:46:30|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.5|2565.5|5
1728568000000|2024-10-10 13:46:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1728568010000|2024-10-10 13:46:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1728568020000|2024-10-10 13:47:00|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1728568030000|2024-10-10 13:47:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728568050000|2024-10-10 13:47:30|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1728568060000|2024-10-10 13:47:40|2572.3|2566.3|2571.5|2565.5|2572.3|2566.3|2571.3|2565.3|5
1728568070000|2024-10-10 13:47:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728568080000|2024-10-10 13:48:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|6
1728568090000|2024-10-10 13:48:10|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1728568100000|2024-10-10 13:48:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1728568120000|2024-10-10 13:48:40|2571|2565|2570|2564|2571.3|2565.3|2569.8|2563.8|10
1728568130000|2024-10-10 13:48:50|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|6
1728568140000|2024-10-10 13:49:00|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|6
1728568150000|2024-10-10 13:49:10|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|5
1728568160000|2024-10-10 13:49:20|2570|2564|2571|2565|2571|2565|2569.8|2563.8|9
1728568170000|2024-10-10 13:49:30|2570.8|2564.8|2570|2564|2570.8|2564.8|2570|2564|3
1728568180000|2024-10-10 13:49:40|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1728568190000|2024-10-10 13:49:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569|2563|3
1728568200000|2024-10-10 13:50:00|2569.5|2563.5|2569.8|2563.8|2570.3|2564.3|2569.5|2563.5|8
1728568230000|2024-10-10 13:50:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569|2563|3
1728568240000|2024-10-10 13:50:40|2569|2563|2568.8|2562.8|2569|2563|2568.5|2562.5|4
1728568250000|2024-10-10 13:50:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|4
1728568260000|2024-10-10 13:51:00|2568.5|2562.5|2569|2563|2569.3|2563.3|2568.5|2562.5|7
1728568270000|2024-10-10 13:51:10|2568.8|2562.8|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|11
1728568280000|2024-10-10 13:51:20|2570|2564|2571.3|2565.3|2571.8|2565.8|2570|2564|10
1728568290000|2024-10-10 13:51:30|2571.5|2565.5|2571.5|2565.5|2572|2566|2571.3|2565.3|6
1728568300000|2024-10-10 13:51:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|4
1728568310000|2024-10-10 13:51:50|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572|2566|6
1728568320000|2024-10-10 13:52:00|2572.8|2566.8|2572.5|2566.5|2573|2567|2572.3|2566.3|6
1728568330000|2024-10-10 13:52:10|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|6
1728568340000|2024-10-10 13:52:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728568360000|2024-10-10 13:52:40|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1728568370000|2024-10-10 13:52:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1728568380000|2024-10-10 13:53:00|2572.8|2566.8|2573.3|2567.3|2573.8|2567.8|2572.8|2566.8|11
1728568390000|2024-10-10 13:53:10|2573.5|2567.5|2573.8|2567.8|2574|2568|2573.3|2567.3|8
1728568400000|2024-10-10 13:53:20|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728568410000|2024-10-10 13:53:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728568420000|2024-10-10 13:53:40|2573|2567|2574|2568|2574|2568|2573|2567|7
1728568430000|2024-10-10 13:53:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|4
1728568450000|2024-10-10 13:54:10|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|6
1728568460000|2024-10-10 13:54:20|2573.8|2567.8|2573.5|2567.5|2574|2568|2573.5|2567.5|6
1728568480000|2024-10-10 13:54:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|4
1728568490000|2024-10-10 13:54:50|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|2
1728568500000|2024-10-10 13:55:00|2573.5|2567.5|2572.8|2566.8|2573.8|2567.8|2572.8|2566.8|6
1728568510000|2024-10-10 13:55:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728568520000|2024-10-10 13:55:20|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728568530000|2024-10-10 13:55:30|2573|2567|2574|2568|2574|2568|2572.8|2566.8|7
1728568540000|2024-10-10 13:55:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1728568550000|2024-10-10 13:55:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728568560000|2024-10-10 13:56:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1728568570000|2024-10-10 13:56:10|2573.3|2567.3|2573.8|2567.8|2574|2568|2573.3|2567.3|5
1728568580000|2024-10-10 13:56:20|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|5
1728568590000|2024-10-10 13:56:30|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|12
1728568600000|2024-10-10 13:56:40|2573.3|2567.3|2571.5|2565.5|2573.5|2567.5|2571.5|2565.5|4
1728568610000|2024-10-10 13:56:50|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|7
1728568620000|2024-10-10 13:57:00|2572.5|2566.5|2573.3|2567.3|2573.5|2567.5|2572.5|2566.5|8
1728568630000|2024-10-10 13:57:10|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728568640000|2024-10-10 13:57:20|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|11
1728568650000|2024-10-10 13:57:30|2573.3|2567.3|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|5
1728568660000|2024-10-10 13:57:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|6
1728568680000|2024-10-10 13:58:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1728568690000|2024-10-10 13:58:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728568700000|2024-10-10 13:58:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1728568710000|2024-10-10 13:58:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1728568720000|2024-10-10 13:58:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1728568740000|2024-10-10 13:59:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|4
1728568750000|2024-10-10 13:59:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.8|2566.8|4
1728568760000|2024-10-10 13:59:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1728568770000|2024-10-10 13:59:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2572.8|2566.8|6
1728568780000|2024-10-10 13:59:40|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573|2567|7
1728568790000|2024-10-10 13:59:50|2573.5|2567.5|2573|2567|2573.5|2567.5|2572.8|2566.8|7
1728568800000|2024-10-10 14:00:00|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573|2567|11
1728568810000|2024-10-10 14:00:10|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1728568820000|2024-10-10 14:00:20|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1728568830000|2024-10-10 14:00:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1728568840000|2024-10-10 14:00:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728568850000|2024-10-10 14:00:50|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1728568860000|2024-10-10 14:01:00|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1728568870000|2024-10-10 14:01:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1728568880000|2024-10-10 14:01:20|2573.8|2567.8|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1728568890000|2024-10-10 14:01:30|2574.3|2568.3|2574.8|2568.8|2575.3|2569.3|2574.3|2568.3|7
1728568900000|2024-10-10 14:01:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|7
1728568910000|2024-10-10 14:01:50|2574.3|2568.3|2574|2568|2574.5|2568.5|2573.8|2567.8|5
1728568920000|2024-10-10 14:02:00|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|5
1728568930000|2024-10-10 14:02:10|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1728568940000|2024-10-10 14:02:20|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|6
1728568950000|2024-10-10 14:02:30|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|5
1728568960000|2024-10-10 14:02:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1728568970000|2024-10-10 14:02:50|2574.8|2568.8|2575|2569|2575|2569|2574.3|2568.3|5
1728568980000|2024-10-10 14:03:00|2575.3|2569.3|2576|2570|2576.3|2570.3|2575.3|2569.3|8
1728568990000|2024-10-10 14:03:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1728569000000|2024-10-10 14:03:20|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1728569010000|2024-10-10 14:03:30|2577|2571|2576.8|2570.8|2577|2571|2576.5|2570.5|4
1728569020000|2024-10-10 14:03:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|6
1728569040000|2024-10-10 14:04:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1728569050000|2024-10-10 14:04:10|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|2
1728569070000|2024-10-10 14:04:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1728569110000|2024-10-10 14:05:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1728569150000|2024-10-10 14:05:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1728569160000|2024-10-10 14:06:00|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1728569170000|2024-10-10 14:06:10|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1728569180000|2024-10-10 14:06:20|2576.5|2570.5|2577|2571|2577|2571|2576.3|2570.3|5
1728569190000|2024-10-10 14:06:30|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|5
1728569200000|2024-10-10 14:06:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1728569210000|2024-10-10 14:06:50|2576.3|2570.3|2578|2572|2578.3|2572.3|2576.3|2570.3|10
1728569220000|2024-10-10 14:07:00|2578.3|2572.3|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|5
1728569230000|2024-10-10 14:07:10|2577|2571|2576.5|2570.5|2577|2571|2576.3|2570.3|7
1728569240000|2024-10-10 14:07:20|2576.8|2570.8|2577.5|2571.5|2577.8|2571.8|2576.8|2570.8|6
1728569250000|2024-10-10 14:07:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1728569260000|2024-10-10 14:07:40|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1728569270000|2024-10-10 14:07:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|5
1728569280000|2024-10-10 14:08:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1728569300000|2024-10-10 14:08:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1728569310000|2024-10-10 14:08:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1728569320000|2024-10-10 14:08:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1728569330000|2024-10-10 14:08:50|2577|2571|2577|2571|2577.3|2571.3|2576.5|2570.5|7
1728569340000|2024-10-10 14:09:00|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1728569350000|2024-10-10 14:09:10|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|5
1728569360000|2024-10-10 14:09:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1728569370000|2024-10-10 14:09:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1728569380000|2024-10-10 14:09:40|2575|2569|2576|2570|2576|2570|2575|2569|4
1728569390000|2024-10-10 14:09:50|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|4
1728569400000|2024-10-10 14:10:00|2576.3|2570.3|2576.5|2570.5|2577|2571|2576.3|2570.3|7
1728569410000|2024-10-10 14:10:10|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|5
1728569420000|2024-10-10 14:10:20|2577.5|2571.5|2578.3|2572.3|2578.3|2572.3|2577.5|2571.5|4
1728569430000|2024-10-10 14:10:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578|2572|7
1728569440000|2024-10-10 14:10:40|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1728569450000|2024-10-10 14:10:50|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1728569460000|2024-10-10 14:11:00|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|3
1728569470000|2024-10-10 14:11:10|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1728569480000|2024-10-10 14:11:20|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1728569510000|2024-10-10 14:11:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1728569520000|2024-10-10 14:12:00|2579.5|2573.5|2579.8|2573.8|2580|2574|2579.5|2573.5|4
1728569530000|2024-10-10 14:12:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728569540000|2024-10-10 14:12:20|2579.5|2573.5|2580.5|2574.5|2580.5|2574.5|2579.3|2573.3|9
1728569550000|2024-10-10 14:12:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|4
1728569560000|2024-10-10 14:12:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1728569570000|2024-10-10 14:12:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1728569580000|2024-10-10 14:13:00|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.3|2573.3|6
1728569590000|2024-10-10 14:13:10|2579.3|2573.3|2579|2573|2579.5|2573.5|2578.5|2572.5|7
1728569600000|2024-10-10 14:13:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728569620000|2024-10-10 14:13:40|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|3
1728569630000|2024-10-10 14:13:50|2579.5|2573.5|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|4
1728569640000|2024-10-10 14:14:00|2579.5|2573.5|2579.8|2573.8|2580|2574|2579.5|2573.5|8
1728569650000|2024-10-10 14:14:10|2580|2574|2579.5|2573.5|2580|2574|2579.3|2573.3|7
1728569660000|2024-10-10 14:14:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728569670000|2024-10-10 14:14:30|2579.5|2573.5|2580.5|2574.5|2580.5|2574.5|2579.5|2573.5|5
1728569680000|2024-10-10 14:14:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|6
1728569690000|2024-10-10 14:14:50|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1728569700000|2024-10-10 14:15:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1728569710000|2024-10-10 14:15:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1728569720000|2024-10-10 14:15:20|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1728569730000|2024-10-10 14:15:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|4
1728569740000|2024-10-10 14:15:40|2581|2575|2581.3|2575.3|2581.8|2575.8|2581|2575|4
1728569750000|2024-10-10 14:15:50|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|5
1728569760000|2024-10-10 14:16:00|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1728569790000|2024-10-10 14:16:30|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728569800000|2024-10-10 14:16:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728569810000|2024-10-10 14:16:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1728569820000|2024-10-10 14:17:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1728569850000|2024-10-10 14:17:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|3
1728569860000|2024-10-10 14:17:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|4
1728569870000|2024-10-10 14:17:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1728569880000|2024-10-10 14:18:00|2580.5|2574.5|2579.5|2573.5|2580.5|2574.5|2579.5|2573.5|8
1728569890000|2024-10-10 14:18:10|2579.8|2573.8|2580.8|2574.8|2580.8|2574.8|2579.8|2573.8|5
1728569900000|2024-10-10 14:18:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1728569920000|2024-10-10 14:18:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1728569930000|2024-10-10 14:18:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1728569940000|2024-10-10 14:19:00|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|4
1728569950000|2024-10-10 14:19:10|2580.3|2574.3|2579.3|2573.3|2580.3|2574.3|2579.3|2573.3|5
1728569960000|2024-10-10 14:19:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|8
1728569970000|2024-10-10 14:19:30|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1728569980000|2024-10-10 14:19:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|8
1728570000000|2024-10-10 14:20:00|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|4
1728570010000|2024-10-10 14:20:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578|2572|7
1728570020000|2024-10-10 14:20:20|2578.8|2572.8|2579.5|2573.5|2580|2574|2578.5|2572.5|14
1728570030000|2024-10-10 14:20:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728570040000|2024-10-10 14:20:40|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.5|2572.5|5
1728570050000|2024-10-10 14:20:50|2579|2573|2579.3|2573.3|2580|2574|2579|2573|6
1728570060000|2024-10-10 14:21:00|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|7
1728570070000|2024-10-10 14:21:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1728570080000|2024-10-10 14:21:20|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1728570090000|2024-10-10 14:21:30|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|5
1728570100000|2024-10-10 14:21:40|2579.5|2573.5|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|6
1728570110000|2024-10-10 14:21:50|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1728570120000|2024-10-10 14:22:00|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|5
1728570130000|2024-10-10 14:22:10|2579.5|2573.5|2579|2573|2579.5|2573.5|2578.8|2572.8|5
1728570140000|2024-10-10 14:22:20|2578.8|2572.8|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1728570150000|2024-10-10 14:22:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728570170000|2024-10-10 14:22:50|2579|2573|2578.3|2572.3|2579|2573|2578.3|2572.3|3
1728570180000|2024-10-10 14:23:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1728570190000|2024-10-10 14:23:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|7
1728570200000|2024-10-10 14:23:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1728570210000|2024-10-10 14:23:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1728570220000|2024-10-10 14:23:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1728570230000|2024-10-10 14:23:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1728570240000|2024-10-10 14:24:00|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|3
1728570270000|2024-10-10 14:24:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1728570280000|2024-10-10 14:24:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1728570290000|2024-10-10 14:24:50|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|4
1728570300000|2024-10-10 14:25:00|2580|2574|2580.8|2574.8|2580.8|2574.8|2580|2574|4
1728570310000|2024-10-10 14:25:10|2581|2575|2580.3|2574.3|2581|2575|2580|2574|4
1728570320000|2024-10-10 14:25:20|2580|2574|2579|2573|2580|2574|2579|2573|7
1728570330000|2024-10-10 14:25:30|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|4
1728570340000|2024-10-10 14:25:40|2578.3|2572.3|2578.8|2572.8|2579|2573|2578.3|2572.3|5
1728570350000|2024-10-10 14:25:50|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|3
1728570360000|2024-10-10 14:26:00|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1728570370000|2024-10-10 14:26:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728570380000|2024-10-10 14:26:20|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1728570390000|2024-10-10 14:26:30|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579|2573|6
1728570400000|2024-10-10 14:26:40|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|3
1728570410000|2024-10-10 14:26:50|2579.8|2573.8|2579.3|2573.3|2580|2574|2579.3|2573.3|5
1728570420000|2024-10-10 14:27:00|2579|2573|2579|2573|2579|2573|2578.8|2572.8|5
1728570430000|2024-10-10 14:27:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1728570440000|2024-10-10 14:27:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728570450000|2024-10-10 14:27:30|2579.5|2573.5|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1728570460000|2024-10-10 14:27:40|2579.5|2573.5|2580|2574|2580.3|2574.3|2579.3|2573.3|8
1728570470000|2024-10-10 14:27:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|4
1728570480000|2024-10-10 14:28:00|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|6
1728570490000|2024-10-10 14:28:10|2580|2574|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|6
1728570500000|2024-10-10 14:28:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1728570520000|2024-10-10 14:28:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1728570540000|2024-10-10 14:29:00|2579|2573|2579.8|2573.8|2580.3|2574.3|2579|2573|8
1728570550000|2024-10-10 14:29:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1728570560000|2024-10-10 14:29:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728570590000|2024-10-10 14:29:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1728570600000|2024-10-10 14:30:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2579.5|2573.5|7
1728570610000|2024-10-10 14:30:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1728570620000|2024-10-10 14:30:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1728570630000|2024-10-10 14:30:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|4
1728570640000|2024-10-10 14:30:40|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1728570660000|2024-10-10 14:31:00|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1728570680000|2024-10-10 14:31:20|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1728570690000|2024-10-10 14:31:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1728570700000|2024-10-10 14:31:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1728570710000|2024-10-10 14:31:50|2579.8|2573.8|2578.3|2572.3|2579.8|2573.8|2578.3|2572.3|6
1728570720000|2024-10-10 14:32:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1728570730000|2024-10-10 14:32:10|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|6
1728570750000|2024-10-10 14:32:30|2577.8|2571.8|2578.8|2572.8|2578.8|2572.8|2577.8|2571.8|3
1728570760000|2024-10-10 14:32:40|2579|2573|2579|2573|2579.3|2573.3|2579|2573|3
1728570770000|2024-10-10 14:32:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728570780000|2024-10-10 14:33:00|2579.8|2573.8|2580|2574|2580.5|2574.5|2579.8|2573.8|7
1728570790000|2024-10-10 14:33:10|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1728570800000|2024-10-10 14:33:20|2580|2574|2580|2574|2580.3|2574.3|2579.8|2573.8|5
1728570810000|2024-10-10 14:33:30|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|3
1728570820000|2024-10-10 14:33:40|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1728570860000|2024-10-10 14:34:20|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1728570870000|2024-10-10 14:34:30|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1728570880000|2024-10-10 14:34:40|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1728570890000|2024-10-10 14:34:50|2582|2576|2581.5|2575.5|2582.3|2576.3|2581.5|2575.5|5
1728570900000|2024-10-10 14:35:00|2581.8|2575.8|2583.3|2577.3|2584.3|2578.3|2581.8|2575.8|7
1728570910000|2024-10-10 14:35:10|2583.8|2577.8|2585|2579|2585.5|2579.5|2583.8|2577.8|7
1728570920000|2024-10-10 14:35:20|2584.5|2578.5|2584.5|2578.5|2585.3|2579.3|2584.5|2578.5|11
1728570930000|2024-10-10 14:35:30|2585|2579|2584.5|2578.5|2585|2579|2584.3|2578.3|18
1728570940000|2024-10-10 14:35:40|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1728570950000|2024-10-10 14:35:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1728570960000|2024-10-10 14:36:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1728570970000|2024-10-10 14:36:10|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|3
1728570980000|2024-10-10 14:36:20|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1728570990000|2024-10-10 14:36:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583|2577|5
1728571000000|2024-10-10 14:36:40|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583|2577|5
1728571010000|2024-10-10 14:36:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1728571020000|2024-10-10 14:37:00|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1728571040000|2024-10-10 14:37:20|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.5|2576.5|6
1728571050000|2024-10-10 14:37:30|2582.8|2576.8|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|6
1728571060000|2024-10-10 14:37:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1728571070000|2024-10-10 14:37:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728571100000|2024-10-10 14:38:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1728571120000|2024-10-10 14:38:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1728571130000|2024-10-10 14:38:50|2583|2577|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|6
1728571140000|2024-10-10 14:39:00|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|8
1728571150000|2024-10-10 14:39:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1728571160000|2024-10-10 14:39:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1728571170000|2024-10-10 14:39:30|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|3
1728571180000|2024-10-10 14:39:40|2583.5|2577.5|2582.8|2576.8|2583.8|2577.8|2582.8|2576.8|5
1728571200000|2024-10-10 14:40:00|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.5|2575.5|5
1728571210000|2024-10-10 14:40:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1728571220000|2024-10-10 14:40:20|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728571230000|2024-10-10 14:40:30|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728571240000|2024-10-10 14:40:40|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728571250000|2024-10-10 14:40:50|2581.5|2575.5|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|4
1728571270000|2024-10-10 14:41:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1728571300000|2024-10-10 14:41:40|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1728571310000|2024-10-10 14:41:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1728571320000|2024-10-10 14:42:00|2579.5|2573.5|2579.8|2573.8|2580.3|2574.3|2579.5|2573.5|8
1728571330000|2024-10-10 14:42:10|2580|2574|2580.8|2574.8|2580.8|2574.8|2579.8|2573.8|6
1728571340000|2024-10-10 14:42:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1728571350000|2024-10-10 14:42:30|2581.3|2575.3|2581|2575|2581.8|2575.8|2581|2575|8
1728571360000|2024-10-10 14:42:40|2581.3|2575.3|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|4
1728571370000|2024-10-10 14:42:50|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1728571380000|2024-10-10 14:43:00|2580|2574|2579|2573|2580|2574|2579|2573|5
1728571390000|2024-10-10 14:43:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728571400000|2024-10-10 14:43:20|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1728571410000|2024-10-10 14:43:30|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1728571420000|2024-10-10 14:43:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728571430000|2024-10-10 14:43:50|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|3
1728571440000|2024-10-10 14:44:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|7
1728571450000|2024-10-10 14:44:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1728571460000|2024-10-10 14:44:20|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1728571490000|2024-10-10 14:44:50|2579.8|2573.8|2580.8|2574.8|2580.8|2574.8|2579.8|2573.8|5
1728571500000|2024-10-10 14:45:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1728571510000|2024-10-10 14:45:10|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1728571520000|2024-10-10 14:45:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728571550000|2024-10-10 14:45:50|2579.5|2573.5|2579|2573|2579.5|2573.5|2578.8|2572.8|4
1728571560000|2024-10-10 14:46:00|2579.3|2573.3|2579.3|2573.3|2580|2574|2579.3|2573.3|7
1728571570000|2024-10-10 14:46:10|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1728571580000|2024-10-10 14:46:20|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|4
1728571600000|2024-10-10 14:46:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1728571610000|2024-10-10 14:46:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728571620000|2024-10-10 14:47:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728571630000|2024-10-10 14:47:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728571640000|2024-10-10 14:47:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1728571660000|2024-10-10 14:47:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1728571670000|2024-10-10 14:47:50|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1728571690000|2024-10-10 14:48:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1728571700000|2024-10-10 14:48:20|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1728571710000|2024-10-10 14:48:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1728571720000|2024-10-10 14:48:40|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1728571730000|2024-10-10 14:48:50|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|4
1728571740000|2024-10-10 14:49:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1728571750000|2024-10-10 14:49:10|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.3|2573.3|6
1728571770000|2024-10-10 14:49:30|2579.3|2573.3|2580|2574|2580|2574|2579.3|2573.3|4
1728571780000|2024-10-10 14:49:40|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.5|2573.5|5
1728571790000|2024-10-10 14:49:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1728571800000|2024-10-10 14:50:00|2580|2574|2579.5|2573.5|2580|2574|2579.3|2573.3|5
1728571810000|2024-10-10 14:50:10|2579.8|2573.8|2579|2573|2579.8|2573.8|2578.8|2572.8|6
1728571820000|2024-10-10 14:50:20|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1728571830000|2024-10-10 14:50:30|2579|2573|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|4
1728571840000|2024-10-10 14:50:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1728571850000|2024-10-10 14:50:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728571860000|2024-10-10 14:51:00|2579|2573|2579|2573|2579|2573|2578.8|2572.8|5
1728571870000|2024-10-10 14:51:10|2579.3|2573.3|2579.5|2573.5|2580|2574|2579.3|2573.3|8
1728571880000|2024-10-10 14:51:20|2579.3|2573.3|2578.5|2572.5|2579.5|2573.5|2578.5|2572.5|5
1728571890000|2024-10-10 14:51:30|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|4
1728571900000|2024-10-10 14:51:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728571910000|2024-10-10 14:51:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728571920000|2024-10-10 14:52:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1728571930000|2024-10-10 14:52:10|2578.3|2572.3|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|4
1728571950000|2024-10-10 14:52:30|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|3
1728571960000|2024-10-10 14:52:40|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|2
1728571970000|2024-10-10 14:52:50|2577.3|2571.3|2578.3|2572.3|2578.5|2572.5|2577.3|2571.3|6
1728571980000|2024-10-10 14:53:00|2578|2572|2578.3|2572.3|2578.5|2572.5|2578|2572|6
1728571990000|2024-10-10 14:53:10|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|3
1728572010000|2024-10-10 14:53:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728572020000|2024-10-10 14:53:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|4
1728572030000|2024-10-10 14:53:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728572040000|2024-10-10 14:54:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1728572050000|2024-10-10 14:54:10|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|3
1728572060000|2024-10-10 14:54:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728572070000|2024-10-10 14:54:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1728572080000|2024-10-10 14:54:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1728572090000|2024-10-10 14:54:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728572100000|2024-10-10 14:55:00|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|3
1728572110000|2024-10-10 14:55:10|2579|2573|2580.3|2574.3|2580.3|2574.3|2579|2573|2
1728572130000|2024-10-10 14:55:30|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1728572140000|2024-10-10 14:55:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1728572180000|2024-10-10 14:56:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1728572190000|2024-10-10 14:56:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1728572200000|2024-10-10 14:56:40|2582|2576|2583.3|2577.3|2583.3|2577.3|2582|2576|5
1728572210000|2024-10-10 14:56:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1728572220000|2024-10-10 14:57:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1728572230000|2024-10-10 14:57:10|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1728572260000|2024-10-10 14:57:40|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|2
1728572270000|2024-10-10 14:57:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1728572280000|2024-10-10 14:58:00|2584|2578|2584.5|2578.5|2584.8|2578.8|2584|2578|5
1728572290000|2024-10-10 14:58:10|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1728572300000|2024-10-10 14:58:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728572320000|2024-10-10 14:58:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1728572330000|2024-10-10 14:58:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728572340000|2024-10-10 14:59:00|2583.5|2577.5|2583|2577|2583.8|2577.8|2583|2577|5
1728572350000|2024-10-10 14:59:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728572380000|2024-10-10 14:59:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|4
1728572390000|2024-10-10 14:59:50|2583.5|2577.5|2584|2578|2584|2578|2583.3|2577.3|4
1728572400000|2024-10-10 15:00:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1728572410000|2024-10-10 15:00:10|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1728572440000|2024-10-10 15:00:40|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1728572450000|2024-10-10 15:00:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728572460000|2024-10-10 15:01:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1728572470000|2024-10-10 15:01:10|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1728572480000|2024-10-10 15:01:20|2584.8|2578.8|2584.8|2578.8|2585.3|2579.3|2584.5|2578.5|11
1728572490000|2024-10-10 15:01:30|2585|2579|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|7
1728572510000|2024-10-10 15:01:50|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|3
1728572520000|2024-10-10 15:02:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728572530000|2024-10-10 15:02:10|2583|2577|2584|2578|2584|2578|2583|2577|2
1728572550000|2024-10-10 15:02:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|3
1728572570000|2024-10-10 15:02:50|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1728572580000|2024-10-10 15:03:00|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|2
1728572590000|2024-10-10 15:03:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1728572610000|2024-10-10 15:03:30|2581.8|2575.8|2581.3|2575.3|2582|2576|2581.3|2575.3|5
1728572630000|2024-10-10 15:03:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1728572640000|2024-10-10 15:04:00|2581|2575|2581.5|2575.5|2581.8|2575.8|2581|2575|7
1728572650000|2024-10-10 15:04:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1728572690000|2024-10-10 15:04:50|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1728572700000|2024-10-10 15:05:00|2582.3|2576.3|2583.8|2577.8|2583.8|2577.8|2582.3|2576.3|3
1728572710000|2024-10-10 15:05:10|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.5|2576.5|6
1728572720000|2024-10-10 15:05:20|2583|2577|2582.8|2576.8|2583|2577|2582.5|2576.5|6
1728572730000|2024-10-10 15:05:30|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1728572740000|2024-10-10 15:05:40|2582.5|2576.5|2583.8|2577.8|2584.3|2578.3|2582.5|2576.5|7
1728572760000|2024-10-10 15:06:00|2584|2578|2583.8|2577.8|2584.8|2578.8|2583.5|2577.5|7
1728572770000|2024-10-10 15:06:10|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|4
1728572780000|2024-10-10 15:06:20|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728572790000|2024-10-10 15:06:30|2584.5|2578.5|2585.3|2579.3|2585.5|2579.5|2584.5|2578.5|5
1728572800000|2024-10-10 15:06:40|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1728572810000|2024-10-10 15:06:50|2585.3|2579.3|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|5
1728572820000|2024-10-10 15:07:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728572830000|2024-10-10 15:07:10|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1728572840000|2024-10-10 15:07:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1728572850000|2024-10-10 15:07:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1728572860000|2024-10-10 15:07:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1728572870000|2024-10-10 15:07:50|2586.3|2580.3|2585.3|2579.3|2586.3|2580.3|2585|2579|7
1728572880000|2024-10-10 15:08:00|2585.5|2579.5|2586|2580|2586.5|2580.5|2585.5|2579.5|6
1728572890000|2024-10-10 15:08:10|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1728572900000|2024-10-10 15:08:20|2585.5|2579.5|2586.3|2580.3|2586.3|2580.3|2585.5|2579.5|4
1728572910000|2024-10-10 15:08:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728572930000|2024-10-10 15:08:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728572950000|2024-10-10 15:09:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728572960000|2024-10-10 15:09:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728572970000|2024-10-10 15:09:30|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|3
1728572990000|2024-10-10 15:09:50|2585.8|2579.8|2584.8|2578.8|2585.8|2579.8|2584.8|2578.8|6
1728573000000|2024-10-10 15:10:00|2584.5|2578.5|2585|2579|2585.3|2579.3|2584.3|2578.3|8
1728573010000|2024-10-10 15:10:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|4
1728573020000|2024-10-10 15:10:20|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584|2578|7
1728573030000|2024-10-10 15:10:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|4
1728573040000|2024-10-10 15:10:40|2584.5|2578.5|2585|2579|2585|2579|2584.3|2578.3|4
1728573050000|2024-10-10 15:10:50|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1728573060000|2024-10-10 15:11:00|2585|2579|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|7
1728573070000|2024-10-10 15:11:10|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728573080000|2024-10-10 15:11:20|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728573090000|2024-10-10 15:11:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728573100000|2024-10-10 15:11:40|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1728573120000|2024-10-10 15:12:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728573130000|2024-10-10 15:12:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|6
1728573140000|2024-10-10 15:12:20|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1728573150000|2024-10-10 15:12:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728573160000|2024-10-10 15:12:40|2585|2579|2585.3|2579.3|2585.5|2579.5|2585|2579|4
1728573180000|2024-10-10 15:13:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728573190000|2024-10-10 15:13:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728573200000|2024-10-10 15:13:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728573210000|2024-10-10 15:13:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1728573220000|2024-10-10 15:13:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1728573240000|2024-10-10 15:14:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728573260000|2024-10-10 15:14:20|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|2
1728573270000|2024-10-10 15:14:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1728573300000|2024-10-10 15:15:00|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|2
1728573310000|2024-10-10 15:15:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728573320000|2024-10-10 15:15:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728573340000|2024-10-10 15:15:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1728573360000|2024-10-10 15:16:00|2585.3|2579.3|2586.3|2580.3|2586.5|2580.5|2585.3|2579.3|5
1728573370000|2024-10-10 15:16:10|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1728573380000|2024-10-10 15:16:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728573390000|2024-10-10 15:16:30|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|3
1728573400000|2024-10-10 15:16:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1728573420000|2024-10-10 15:17:00|2586|2580|2589.5|2583.5|2589.5|2583.5|2586|2580|7
1728573430000|2024-10-10 15:17:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|4
1728573440000|2024-10-10 15:17:20|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1728573450000|2024-10-10 15:17:30|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1728573460000|2024-10-10 15:17:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|7
1728573470000|2024-10-10 15:17:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|4
1728573480000|2024-10-10 15:18:00|2591|2585|2591.8|2585.8|2591.8|2585.8|2590.8|2584.8|4
1728573490000|2024-10-10 15:18:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728573500000|2024-10-10 15:18:20|2591.5|2585.5|2593.3|2587.3|2593.3|2587.3|2591.5|2585.5|8
1728573520000|2024-10-10 15:18:40|2593.5|2587.5|2595.5|2589.5|2595.5|2589.5|2593.5|2587.5|10
1728573530000|2024-10-10 15:18:50|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|13
1728573540000|2024-10-10 15:19:00|2591.5|2585.5|2591|2585|2591.5|2585.5|2590.8|2584.8|4
1728573550000|2024-10-10 15:19:10|2591.3|2585.3|2591.8|2585.8|2592|2586|2591.3|2585.3|3
1728573560000|2024-10-10 15:19:20|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1728573570000|2024-10-10 15:19:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728573590000|2024-10-10 15:19:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728573600000|2024-10-10 15:20:00|2591.3|2585.3|2590.3|2584.3|2591.3|2585.3|2590.3|2584.3|4
1728573610000|2024-10-10 15:20:10|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1728573620000|2024-10-10 15:20:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1728573640000|2024-10-10 15:20:40|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1728573650000|2024-10-10 15:20:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728573660000|2024-10-10 15:21:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|6
1728573670000|2024-10-10 15:21:10|2591|2585|2591.8|2585.8|2592|2586|2591|2585|7
1728573680000|2024-10-10 15:21:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728573690000|2024-10-10 15:21:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1728573700000|2024-10-10 15:21:40|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|4
1728573710000|2024-10-10 15:21:50|2590.8|2584.8|2591.5|2585.5|2591.8|2585.8|2590.8|2584.8|6
1728573720000|2024-10-10 15:22:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728573750000|2024-10-10 15:22:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1728573770000|2024-10-10 15:22:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728573790000|2024-10-10 15:23:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|4
1728573810000|2024-10-10 15:23:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728573820000|2024-10-10 15:23:40|2592.3|2586.3|2594|2588|2594|2588|2592.3|2586.3|4
1728573830000|2024-10-10 15:23:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593|2587|4
1728573840000|2024-10-10 15:24:00|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|5
1728573850000|2024-10-10 15:24:10|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1728573860000|2024-10-10 15:24:20|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1728573870000|2024-10-10 15:24:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728573890000|2024-10-10 15:24:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|5
1728573900000|2024-10-10 15:25:00|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1728573910000|2024-10-10 15:25:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728573920000|2024-10-10 15:25:20|2594.3|2588.3|2593|2587|2594.3|2588.3|2593|2587|5
1728573930000|2024-10-10 15:25:30|2592.8|2586.8|2593|2587|2593|2587|2591.8|2585.8|10
1728573940000|2024-10-10 15:25:40|2592.8|2586.8|2590.3|2584.3|2592.8|2586.8|2590.3|2584.3|11
1728573950000|2024-10-10 15:25:50|2589.8|2583.8|2591.5|2585.5|2591.5|2585.5|2589.8|2583.8|5
1728573960000|2024-10-10 15:26:00|2591.3|2585.3|2589.5|2583.5|2591.3|2585.3|2589.5|2583.5|9
1728573970000|2024-10-10 15:26:10|2589.8|2583.8|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|6
1728573980000|2024-10-10 15:26:20|2590.5|2584.5|2589.3|2583.3|2590.5|2584.5|2589.3|2583.3|5
1728573990000|2024-10-10 15:26:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1728574000000|2024-10-10 15:26:40|2589|2583|2589|2583|2589.3|2583.3|2589|2583|5
1728574010000|2024-10-10 15:26:50|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588|2582|7
1728574020000|2024-10-10 15:27:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1728574030000|2024-10-10 15:27:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1728574040000|2024-10-10 15:27:20|2588.8|2582.8|2588|2582|2589|2583|2587.8|2581.8|9
1728574050000|2024-10-10 15:27:30|2587.8|2581.8|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|6
1728574060000|2024-10-10 15:27:40|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|4
1728574070000|2024-10-10 15:27:50|2586|2580|2586.8|2580.8|2587.5|2581.5|2585.8|2579.8|9
1728574080000|2024-10-10 15:28:00|2586.5|2580.5|2588|2582|2588.5|2582.5|2586.5|2580.5|8
1728574090000|2024-10-10 15:28:10|2587.8|2581.8|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|7
1728574100000|2024-10-10 15:28:20|2586.5|2580.5|2587|2581|2587.3|2581.3|2586.3|2580.3|8
1728574110000|2024-10-10 15:28:30|2586.8|2580.8|2587|2581|2587|2581|2586.3|2580.3|5
1728574120000|2024-10-10 15:28:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2585.8|2579.8|10
1728574130000|2024-10-10 15:28:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728574170000|2024-10-10 15:29:30|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728574180000|2024-10-10 15:29:40|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|2
1728574190000|2024-10-10 15:29:50|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1728574220000|2024-10-10 15:30:20|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|5
1728574230000|2024-10-10 15:30:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728574240000|2024-10-10 15:30:40|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|6
1728574260000|2024-10-10 15:31:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728574290000|2024-10-10 15:31:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1728574300000|2024-10-10 15:31:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1728574310000|2024-10-10 15:31:50|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1728574330000|2024-10-10 15:32:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728574340000|2024-10-10 15:32:20|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1728574350000|2024-10-10 15:32:30|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|2
1728574390000|2024-10-10 15:33:10|2586|2580|2585.8|2579.8|2586|2580|2585.5|2579.5|5
1728574400000|2024-10-10 15:33:20|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1728574410000|2024-10-10 15:33:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728574420000|2024-10-10 15:33:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728574430000|2024-10-10 15:33:50|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1728574440000|2024-10-10 15:34:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728574450000|2024-10-10 15:34:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728574490000|2024-10-10 15:34:50|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1728574510000|2024-10-10 15:35:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1728574540000|2024-10-10 15:35:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728574560000|2024-10-10 15:36:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728574650000|2024-10-10 15:37:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728574670000|2024-10-10 15:37:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728574680000|2024-10-10 15:38:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728574690000|2024-10-10 15:38:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728574710000|2024-10-10 15:38:30|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1728574730000|2024-10-10 15:38:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728574740000|2024-10-10 15:39:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728574750000|2024-10-10 15:39:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728574760000|2024-10-10 15:39:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728574770000|2024-10-10 15:39:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728574780000|2024-10-10 15:39:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728574790000|2024-10-10 15:39:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728574800000|2024-10-10 15:40:00|2588.3|2582.3|2587|2581|2588.5|2582.5|2587|2581|9
1728574810000|2024-10-10 15:40:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586|2580|5
1728574820000|2024-10-10 15:40:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1728574830000|2024-10-10 15:40:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1728574850000|2024-10-10 15:40:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728574870000|2024-10-10 15:41:10|2587.5|2581.5|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|4
1728574880000|2024-10-10 15:41:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728574890000|2024-10-10 15:41:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728574900000|2024-10-10 15:41:40|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1728574910000|2024-10-10 15:41:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728574920000|2024-10-10 15:42:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728574930000|2024-10-10 15:42:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1728574980000|2024-10-10 15:43:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728574990000|2024-10-10 15:43:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|2
1728575000000|2024-10-10 15:43:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728575010000|2024-10-10 15:43:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1728575020000|2024-10-10 15:43:40|2590.3|2584.3|2591.5|2585.5|2591.5|2585.5|2590.3|2584.3|4
1728575030000|2024-10-10 15:43:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728575040000|2024-10-10 15:44:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1728575050000|2024-10-10 15:44:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728575060000|2024-10-10 15:44:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728575070000|2024-10-10 15:44:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728575080000|2024-10-10 15:44:40|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.5|2585.5|6
1728575100000|2024-10-10 15:45:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728575110000|2024-10-10 15:45:10|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1728575120000|2024-10-10 15:45:20|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1728575130000|2024-10-10 15:45:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728575140000|2024-10-10 15:45:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1728575150000|2024-10-10 15:45:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728575160000|2024-10-10 15:46:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1728575180000|2024-10-10 15:46:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1728575190000|2024-10-10 15:46:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1728575200000|2024-10-10 15:46:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728575210000|2024-10-10 15:46:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728575220000|2024-10-10 15:47:00|2591.3|2585.3|2593.8|2587.8|2594|2588|2591.3|2585.3|7
1728575230000|2024-10-10 15:47:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728575250000|2024-10-10 15:47:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|2
1728575270000|2024-10-10 15:47:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728575290000|2024-10-10 15:48:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728575300000|2024-10-10 15:48:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728575310000|2024-10-10 15:48:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728575320000|2024-10-10 15:48:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728575330000|2024-10-10 15:48:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1728575340000|2024-10-10 15:49:00|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|6
1728575360000|2024-10-10 15:49:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728575380000|2024-10-10 15:49:40|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|4
1728575390000|2024-10-10 15:49:50|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|5
1728575400000|2024-10-10 15:50:00|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|4
1728575410000|2024-10-10 15:50:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728575430000|2024-10-10 15:50:30|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1728575440000|2024-10-10 15:50:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593|2587|4
1728575470000|2024-10-10 15:51:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728575480000|2024-10-10 15:51:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728575500000|2024-10-10 15:51:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|4
1728575520000|2024-10-10 15:52:00|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1728575530000|2024-10-10 15:52:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728575550000|2024-10-10 15:52:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728575560000|2024-10-10 15:52:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1728575610000|2024-10-10 15:53:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728575620000|2024-10-10 15:53:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1728575630000|2024-10-10 15:53:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|4
1728575650000|2024-10-10 15:54:10|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|4
1728575660000|2024-10-10 15:54:20|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1728575670000|2024-10-10 15:54:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1728575680000|2024-10-10 15:54:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728575690000|2024-10-10 15:54:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1728575780000|2024-10-10 15:56:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728575790000|2024-10-10 15:56:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1728575820000|2024-10-10 15:57:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1728575830000|2024-10-10 15:57:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728575840000|2024-10-10 15:57:20|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|3
1728575870000|2024-10-10 15:57:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728575950000|2024-10-10 15:59:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728575960000|2024-10-10 15:59:20|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1728575970000|2024-10-10 15:59:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1728575980000|2024-10-10 15:59:40|2592.3|2586.3|2592|2586|2592.5|2586.5|2591.8|2585.8|4
1728575990000|2024-10-10 15:59:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728576000000|2024-10-10 16:00:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|2
1728576020000|2024-10-10 16:00:20|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1728576030000|2024-10-10 16:00:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728576040000|2024-10-10 16:00:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728576050000|2024-10-10 16:00:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728576100000|2024-10-10 16:01:40|2593.3|2587.3|2594.5|2588.5|2594.5|2588.5|2593.3|2587.3|6
1728576110000|2024-10-10 16:01:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728576120000|2024-10-10 16:02:00|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1728576130000|2024-10-10 16:02:10|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|5
1728576140000|2024-10-10 16:02:20|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1728576150000|2024-10-10 16:02:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1728576230000|2024-10-10 16:03:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1728576250000|2024-10-10 16:04:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1728576260000|2024-10-10 16:04:20|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|3
1728576270000|2024-10-10 16:04:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728576280000|2024-10-10 16:04:40|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|4
1728576290000|2024-10-10 16:04:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728576300000|2024-10-10 16:05:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1728576310000|2024-10-10 16:05:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728576330000|2024-10-10 16:05:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1728576340000|2024-10-10 16:05:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1728576360000|2024-10-10 16:06:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1728576370000|2024-10-10 16:06:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728576380000|2024-10-10 16:06:20|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1728576390000|2024-10-10 16:06:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728576400000|2024-10-10 16:06:40|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1728576420000|2024-10-10 16:07:00|2595.8|2589.8|2597.8|2591.8|2597.8|2591.8|2595.8|2589.8|5
1728576430000|2024-10-10 16:07:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|4
1728576460000|2024-10-10 16:07:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1728576470000|2024-10-10 16:07:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1728576480000|2024-10-10 16:08:00|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|4
1728576490000|2024-10-10 16:08:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728576500000|2024-10-10 16:08:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1728576520000|2024-10-10 16:08:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1728576550000|2024-10-10 16:09:10|2595.8|2589.8|2596|2590|2596|2590|2595.5|2589.5|4
1728576560000|2024-10-10 16:09:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728576570000|2024-10-10 16:09:30|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1728576580000|2024-10-10 16:09:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595|2589|6
1728576610000|2024-10-10 16:10:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1728576630000|2024-10-10 16:10:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|2
1728576660000|2024-10-10 16:11:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728576680000|2024-10-10 16:11:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728576740000|2024-10-10 16:12:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728576810000|2024-10-10 16:13:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728576820000|2024-10-10 16:13:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728576830000|2024-10-10 16:13:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728576900000|2024-10-10 16:15:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728576920000|2024-10-10 16:15:20|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1728576940000|2024-10-10 16:15:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728576960000|2024-10-10 16:16:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596|2590|5
1728577030000|2024-10-10 16:17:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728577050000|2024-10-10 16:17:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728577060000|2024-10-10 16:17:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728577090000|2024-10-10 16:18:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728577100000|2024-10-10 16:18:20|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|6
1728577140000|2024-10-10 16:19:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728577150000|2024-10-10 16:19:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728577170000|2024-10-10 16:19:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728577190000|2024-10-10 16:19:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728577200000|2024-10-10 16:20:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728577260000|2024-10-10 16:21:00|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1728577280000|2024-10-10 16:21:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728577320000|2024-10-10 16:22:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728577380000|2024-10-10 16:23:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1728577400000|2024-10-10 16:23:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1728577420000|2024-10-10 16:23:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728577430000|2024-10-10 16:23:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728577450000|2024-10-10 16:24:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728577470000|2024-10-10 16:24:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728577500000|2024-10-10 16:25:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728577570000|2024-10-10 16:26:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728577580000|2024-10-10 16:26:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728577590000|2024-10-10 16:26:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1728577600000|2024-10-10 16:26:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728577610000|2024-10-10 16:26:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728577620000|2024-10-10 16:27:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728577630000|2024-10-10 16:27:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1728577690000|2024-10-10 16:28:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728577700000|2024-10-10 16:28:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728577710000|2024-10-10 16:28:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728577740000|2024-10-10 16:29:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1728577760000|2024-10-10 16:29:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728577800000|2024-10-10 16:30:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|3
1728577810000|2024-10-10 16:30:10|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|2
1728577820000|2024-10-10 16:30:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728577840000|2024-10-10 16:30:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728577860000|2024-10-10 16:31:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1728577880000|2024-10-10 16:31:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1728577890000|2024-10-10 16:31:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728577910000|2024-10-10 16:31:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728577930000|2024-10-10 16:32:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728578000000|2024-10-10 16:33:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728578090000|2024-10-10 16:34:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728578190000|2024-10-10 16:36:30|2596|2590|2597.8|2591.8|2597.8|2591.8|2596|2590|4
1728578200000|2024-10-10 16:36:40|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|5
1728578230000|2024-10-10 16:37:10|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1728578250000|2024-10-10 16:37:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728578260000|2024-10-10 16:37:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728578280000|2024-10-10 16:38:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|3
1728578290000|2024-10-10 16:38:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1728578300000|2024-10-10 16:38:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728578370000|2024-10-10 16:39:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728578380000|2024-10-10 16:39:40|2594.5|2588.5|2593.3|2587.3|2594.5|2588.5|2593|2587|3
1728578400000|2024-10-10 16:40:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728578480000|2024-10-10 16:41:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728578500000|2024-10-10 16:41:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1728578570000|2024-10-10 16:42:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728578580000|2024-10-10 16:43:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1728578590000|2024-10-10 16:43:10|2592|2586|2590.3|2584.3|2592|2586|2590.3|2584.3|2
1728578600000|2024-10-10 16:43:20|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|4
1728578630000|2024-10-10 16:43:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728578720000|2024-10-10 16:45:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728578730000|2024-10-10 16:45:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728578740000|2024-10-10 16:45:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1728578770000|2024-10-10 16:46:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728578790000|2024-10-10 16:46:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728578800000|2024-10-10 16:46:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1728578810000|2024-10-10 16:46:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728578830000|2024-10-10 16:47:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728578880000|2024-10-10 16:48:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1728578890000|2024-10-10 16:48:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1728578930000|2024-10-10 16:48:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728578940000|2024-10-10 16:49:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1728578990000|2024-10-10 16:49:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728579020000|2024-10-10 16:50:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1728579030000|2024-10-10 16:50:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728579040000|2024-10-10 16:50:40|2591.5|2585.5|2591|2585|2591.5|2585.5|2590.8|2584.8|5
1728579050000|2024-10-10 16:50:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728579060000|2024-10-10 16:51:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1728579070000|2024-10-10 16:51:10|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|2
1728579080000|2024-10-10 16:51:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728579140000|2024-10-10 16:52:20|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1728579150000|2024-10-10 16:52:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|8
1728579160000|2024-10-10 16:52:40|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1728579170000|2024-10-10 16:52:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728579180000|2024-10-10 16:53:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1728579190000|2024-10-10 16:53:10|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1728579200000|2024-10-10 16:53:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1728579230000|2024-10-10 16:53:50|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|2
1728579270000|2024-10-10 16:54:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1728579310000|2024-10-10 16:55:10|2590.9|2584.9|2591.1|2585.1|2591.1|2585.1|2590.9|2584.9|2
1728579360000|2024-10-10 16:56:00|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1728579390000|2024-10-10 16:56:30|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1728579420000|2024-10-10 16:57:00|2590.4|2584.4|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|2
1728579480000|2024-10-10 16:58:00|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1728579490000|2024-10-10 16:58:10|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1728579500000|2024-10-10 16:58:20|2590.4|2584.4|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|2
1728579510000|2024-10-10 16:58:30|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|2
1728579520000|2024-10-10 16:58:40|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.4|2584.4|6
1728579570000|2024-10-10 16:59:30|2590.4|2584.4|2590.1|2584.1|2590.6|2584.6|2590.1|2584.1|4
1728579580000|2024-10-10 16:59:40|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1728579590000|2024-10-10 16:59:50|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|3
1728579610000|2024-10-10 17:00:10|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1728579630000|2024-10-10 17:00:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1728579670000|2024-10-10 17:01:10|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|2
1728579780000|2024-10-10 17:03:00|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1728579830000|2024-10-10 17:03:50|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1728579890000|2024-10-10 17:04:50|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1728579910000|2024-10-10 17:05:10|2590.4|2584.4|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|2
1728579930000|2024-10-10 17:05:30|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|2
1728579940000|2024-10-10 17:05:40|2590.4|2584.4|2590.6|2584.6|2590.9|2584.9|2590.4|2584.4|3
1728579950000|2024-10-10 17:05:50|2590.4|2584.4|2590.9|2584.9|2590.9|2584.9|2590.1|2584.1|4
1728579990000|2024-10-10 17:06:30|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1728580020000|2024-10-10 17:07:00|2590.4|2584.4|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|3
1728580030000|2024-10-10 17:07:10|2590.1|2584.1|2589.6|2583.6|2590.1|2584.1|2589.6|2583.6|3
1728580040000|2024-10-10 17:07:20|2589.4|2583.4|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|6
1728580050000|2024-10-10 17:07:30|2589.4|2583.4|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|3
1728580060000|2024-10-10 17:07:40|2589.6|2583.6|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|6
1728580070000|2024-10-10 17:07:50|2589.6|2583.6|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|2
1728580080000|2024-10-10 17:08:00|2589.1|2583.1|2588.9|2582.9|2589.1|2583.1|2588.9|2582.9|2
1728580090000|2024-10-10 17:08:10|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1728580100000|2024-10-10 17:08:20|2588.4|2582.4|2588.1|2582.1|2588.6|2582.6|2588.1|2582.1|4
1728580110000|2024-10-10 17:08:30|2588.4|2582.4|2588.1|2582.1|2588.6|2582.6|2587.6|2581.6|7
1728580140000|2024-10-10 17:09:00|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|2
1728580150000|2024-10-10 17:09:10|2588.4|2582.4|2588.1|2582.1|2588.4|2582.4|2588.1|2582.1|2
1728580170000|2024-10-10 17:09:30|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1728580180000|2024-10-10 17:09:40|2588.6|2582.6|2589.1|2583.1|2589.1|2583.1|2588.6|2582.6|2
1728580200000|2024-10-10 17:10:00|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1728580220000|2024-10-10 17:10:20|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1728580260000|2024-10-10 17:11:00|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1728580310000|2024-10-10 17:11:50|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1728580320000|2024-10-10 17:12:00|2589.6|2583.6|2589.9|2583.9|2589.9|2583.9|2589.6|2583.6|2
1728580400000|2024-10-10 17:13:20|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1728580410000|2024-10-10 17:13:30|2591.1|2585.1|2591.4|2585.4|2591.6|2585.6|2591.1|2585.1|3
1728580420000|2024-10-10 17:13:40|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1728580480000|2024-10-10 17:14:40|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1728580490000|2024-10-10 17:14:50|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|2
1728580500000|2024-10-10 17:15:00|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1728580520000|2024-10-10 17:15:20|2592.4|2586.4|2592.6|2586.6|2592.6|2586.6|2592.4|2586.4|2
1728580540000|2024-10-10 17:15:40|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1728580560000|2024-10-10 17:16:00|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.6|2585.6|2
1728580570000|2024-10-10 17:16:10|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1728580600000|2024-10-10 17:16:40|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1728580810000|2024-10-10 17:20:10|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1728580860000|2024-10-10 17:21:00|2592.1|2586.1|2592.6|2586.6|2592.6|2586.6|2592.1|2586.1|3
1728580890000|2024-10-10 17:21:30|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1728580960000|2024-10-10 17:22:40|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1728580990000|2024-10-10 17:23:10|2592.9|2586.9|2593.1|2587.1|2593.1|2587.1|2592.9|2586.9|2
1728581010000|2024-10-10 17:23:30|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1728581060000|2024-10-10 17:24:20|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|2
1728581090000|2024-10-10 17:24:50|2593.9|2587.9|2593.4|2587.4|2593.9|2587.9|2593.4|2587.4|2
1728581110000|2024-10-10 17:25:10|2593.6|2587.6|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|3
1728581140000|2024-10-10 17:25:40|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1728581200000|2024-10-10 17:26:40|2593.6|2587.6|2593.1|2587.1|2593.6|2587.6|2593.1|2587.1|3
1728581210000|2024-10-10 17:26:50|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1728581380000|2024-10-10 17:29:40|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1728581440000|2024-10-10 17:30:40|2593.6|2587.6|2593.9|2587.9|2593.9|2587.9|2593.6|2587.6|2
1728581450000|2024-10-10 17:30:50|2594.1|2588.1|2593.9|2587.9|2594.4|2588.4|2593.9|2587.9|3
1728581470000|2024-10-10 17:31:10|2593.6|2587.6|2593.4|2587.4|2593.6|2587.6|2593.4|2587.4|2
1728581490000|2024-10-10 17:31:30|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1728581520000|2024-10-10 17:32:00|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1728581530000|2024-10-10 17:32:10|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|2
1728581550000|2024-10-10 17:32:30|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1728581560000|2024-10-10 17:32:40|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1728581580000|2024-10-10 17:33:00|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1728581600000|2024-10-10 17:33:20|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1728581640000|2024-10-10 17:34:00|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1728581670000|2024-10-10 17:34:30|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1728581700000|2024-10-10 17:35:00|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1728581750000|2024-10-10 17:35:50|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1728581770000|2024-10-10 17:36:10|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1728581870000|2024-10-10 17:37:50|2594.1|2588.1|2593.9|2587.9|2594.1|2588.1|2593.9|2587.9|2
1728581900000|2024-10-10 17:38:20|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1728582000000|2024-10-10 17:40:00|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1728582170000|2024-10-10 17:42:50|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1728582320000|2024-10-10 17:45:20|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1728582350000|2024-10-10 17:45:50|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1728582360000|2024-10-10 17:46:00|2595.4|2589.4|2594.9|2588.9|2595.4|2589.4|2594.9|2588.9|3
1728582370000|2024-10-10 17:46:10|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1728582380000|2024-10-10 17:46:20|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2594.1|2588.1|2
1728582530000|2024-10-10 17:48:50|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1728582540000|2024-10-10 17:49:00|2594.1|2588.1|2593.9|2587.9|2594.1|2588.1|2593.9|2587.9|2
1728582590000|2024-10-10 17:49:50|2594.1|2588.1|2593.9|2587.9|2594.1|2588.1|2593.9|2587.9|2
1728582720000|2024-10-10 17:52:00|2593.6|2587.6|2593.4|2587.4|2593.6|2587.6|2593.4|2587.4|2
1728582740000|2024-10-10 17:52:20|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1728582760000|2024-10-10 17:52:40|2592.9|2586.9|2592.4|2586.4|2592.9|2586.9|2592.4|2586.4|2
1728582770000|2024-10-10 17:52:50|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.6|2585.6|3
1728582810000|2024-10-10 17:53:30|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1728582820000|2024-10-10 17:53:40|2592.9|2586.9|2593.1|2587.1|2593.9|2587.9|2592.9|2586.9|5
1728582830000|2024-10-10 17:53:50|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1728582850000|2024-10-10 17:54:10|2592.6|2586.6|2590.9|2584.9|2592.6|2586.6|2590.9|2584.9|7
1728582860000|2024-10-10 17:54:20|2590.6|2584.6|2591.1|2585.1|2591.1|2585.1|2590.6|2584.6|2
1728582880000|2024-10-10 17:54:40|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|2
1728582890000|2024-10-10 17:54:50|2592.1|2586.1|2592.6|2586.6|2592.6|2586.6|2592.1|2586.1|3
1728582900000|2024-10-10 17:55:00|2597.3|2582.3|2597.3|2582.3|2597.3|2582.3|2597.3|2582.3|1
1728583070000|2024-10-10 17:57:50|2597.8|2582.8|2597.8|2582.8|2597.8|2582.8|2597.8|2582.8|1
1728583120000|2024-10-10 17:58:40|2598|2583|2598|2583|2598|2583|2598|2583|1
1728604920000|2024-10-11 00:02:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728604930000|2024-10-11 00:02:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728604940000|2024-10-11 00:02:20|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1728604980000|2024-10-11 00:03:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1728605010000|2024-10-11 00:03:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1728605040000|2024-10-11 00:04:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728605090000|2024-10-11 00:04:50|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1728605130000|2024-10-11 00:05:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1728605140000|2024-10-11 00:05:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728605190000|2024-10-11 00:06:30|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1728605270000|2024-10-11 00:07:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1728605280000|2024-10-11 00:08:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728605330000|2024-10-11 00:08:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728605350000|2024-10-11 00:09:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1728605390000|2024-10-11 00:09:50|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1728605420000|2024-10-11 00:10:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728605460000|2024-10-11 00:11:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1728605480000|2024-10-11 00:11:20|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|2
1728605490000|2024-10-11 00:11:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728605500000|2024-10-11 00:11:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1728605510000|2024-10-11 00:11:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1728605530000|2024-10-11 00:12:10|2597|2591|2598.5|2592.5|2598.5|2592.5|2597|2591|2
1728605540000|2024-10-11 00:12:20|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1728605630000|2024-10-11 00:13:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728605640000|2024-10-11 00:14:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1728605680000|2024-10-11 00:14:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728605690000|2024-10-11 00:14:50|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1728605710000|2024-10-11 00:15:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.5|2592.5|3
1728605720000|2024-10-11 00:15:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728605740000|2024-10-11 00:15:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728605760000|2024-10-11 00:16:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1728605810000|2024-10-11 00:16:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728605840000|2024-10-11 00:17:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728605850000|2024-10-11 00:17:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728605860000|2024-10-11 00:17:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728605880000|2024-10-11 00:18:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1728605890000|2024-10-11 00:18:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728605900000|2024-10-11 00:18:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728605990000|2024-10-11 00:19:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728606000000|2024-10-11 00:20:00|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|3
1728606070000|2024-10-11 00:21:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728606090000|2024-10-11 00:21:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728606100000|2024-10-11 00:21:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728606150000|2024-10-11 00:22:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1728606230000|2024-10-11 00:23:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728606250000|2024-10-11 00:24:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728606290000|2024-10-11 00:24:50|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1728606300000|2024-10-11 00:25:00|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1728606330000|2024-10-11 00:25:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728606340000|2024-10-11 00:25:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1728606400000|2024-10-11 00:26:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1728606420000|2024-10-11 00:27:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1728606430000|2024-10-11 00:27:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728606470000|2024-10-11 00:27:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728606590000|2024-10-11 00:29:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728606610000|2024-10-11 00:30:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728606660000|2024-10-11 00:31:00|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1728606670000|2024-10-11 00:31:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728606720000|2024-10-11 00:32:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728606730000|2024-10-11 00:32:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728606740000|2024-10-11 00:32:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1728606780000|2024-10-11 00:33:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1728606820000|2024-10-11 00:33:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1728606840000|2024-10-11 00:34:00|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|4
1728606890000|2024-10-11 00:34:50|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|2
1728606910000|2024-10-11 00:35:10|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1728606960000|2024-10-11 00:36:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728607030000|2024-10-11 00:37:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728607190000|2024-10-11 00:39:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1728607280000|2024-10-11 00:41:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1728607310000|2024-10-11 00:41:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728607320000|2024-10-11 00:42:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728607380000|2024-10-11 00:43:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728607490000|2024-10-11 00:44:50|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1728607500000|2024-10-11 00:45:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728607510000|2024-10-11 00:45:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728607540000|2024-10-11 00:45:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1728607590000|2024-10-11 00:46:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728607620000|2024-10-11 00:47:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728607690000|2024-10-11 00:48:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1728607700000|2024-10-11 00:48:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728607710000|2024-10-11 00:48:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1728607730000|2024-10-11 00:48:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1728607790000|2024-10-11 00:49:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1728607940000|2024-10-11 00:52:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728607970000|2024-10-11 00:52:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728607980000|2024-10-11 00:53:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728608030000|2024-10-11 00:53:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1728608090000|2024-10-11 00:54:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1728608110000|2024-10-11 00:55:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1728608190000|2024-10-11 00:56:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1728608210000|2024-10-11 00:56:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728608280000|2024-10-11 00:58:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728608340000|2024-10-11 00:59:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728608350000|2024-10-11 00:59:10|2597.8|2591.8|2599|2593|2599|2593|2597.8|2591.8|3
1728608390000|2024-10-11 00:59:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728608400000|2024-10-11 01:00:00|2599.8|2593.8|2597.8|2591.8|2600.5|2594.5|2597.8|2591.8|17
1728608410000|2024-10-11 01:00:10|2597.5|2591.5|2594.5|2588.5|2597.5|2591.5|2594.5|2588.5|10
1728608420000|2024-10-11 01:00:20|2595|2589|2594.3|2588.3|2595.3|2589.3|2594|2588|6
1728608430000|2024-10-11 01:00:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2593.8|2587.8|6
1728608440000|2024-10-11 01:00:40|2595|2589|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|9
1728608450000|2024-10-11 01:00:50|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|6
1728608460000|2024-10-11 01:01:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2593.8|2587.8|6
1728608470000|2024-10-11 01:01:10|2594.5|2588.5|2594|2588|2595|2589|2594|2588|7
1728608480000|2024-10-11 01:01:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728608490000|2024-10-11 01:01:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1728608500000|2024-10-11 01:01:40|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1728608510000|2024-10-11 01:01:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1728608520000|2024-10-11 01:02:00|2594.8|2588.8|2594.5|2588.5|2595|2589|2593.8|2587.8|10
1728608540000|2024-10-11 01:02:20|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|5
1728608550000|2024-10-11 01:02:30|2595|2589|2594|2588|2595|2589|2594|2588|9
1728608560000|2024-10-11 01:02:40|2593.8|2587.8|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1728608570000|2024-10-11 01:02:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728608580000|2024-10-11 01:03:00|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|6
1728608590000|2024-10-11 01:03:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728608630000|2024-10-11 01:03:50|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|3
1728608640000|2024-10-11 01:04:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728608650000|2024-10-11 01:04:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1728608660000|2024-10-11 01:04:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728608670000|2024-10-11 01:04:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1728608690000|2024-10-11 01:04:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1728608700000|2024-10-11 01:05:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1728608720000|2024-10-11 01:05:20|2593.8|2587.8|2592.8|2586.8|2593.8|2587.8|2592.8|2586.8|5
1728608730000|2024-10-11 01:05:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1728608740000|2024-10-11 01:05:40|2593.3|2587.3|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|4
1728608760000|2024-10-11 01:06:00|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|4
1728608770000|2024-10-11 01:06:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1728608780000|2024-10-11 01:06:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728608790000|2024-10-11 01:06:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1728608800000|2024-10-11 01:06:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|5
1728608820000|2024-10-11 01:07:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728608830000|2024-10-11 01:07:10|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1728608840000|2024-10-11 01:07:20|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|6
1728608850000|2024-10-11 01:07:30|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1728608860000|2024-10-11 01:07:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.8|2586.8|5
1728608870000|2024-10-11 01:07:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728608880000|2024-10-11 01:08:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1728608900000|2024-10-11 01:08:20|2593.3|2587.3|2595|2589|2595|2589|2593.3|2587.3|13
1728608910000|2024-10-11 01:08:30|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|8
1728608930000|2024-10-11 01:08:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728608940000|2024-10-11 01:09:00|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1728608950000|2024-10-11 01:09:10|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1728608970000|2024-10-11 01:09:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728608990000|2024-10-11 01:09:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728609000000|2024-10-11 01:10:00|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1728609010000|2024-10-11 01:10:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728609030000|2024-10-11 01:10:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728609040000|2024-10-11 01:10:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728609050000|2024-10-11 01:10:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728609060000|2024-10-11 01:11:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728609070000|2024-10-11 01:11:10|2594.3|2588.3|2595.5|2589.5|2595.5|2589.5|2594.3|2588.3|4
1728609080000|2024-10-11 01:11:20|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|5
1728609090000|2024-10-11 01:11:30|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|4
1728609100000|2024-10-11 01:11:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1728609130000|2024-10-11 01:12:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728609150000|2024-10-11 01:12:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1728609160000|2024-10-11 01:12:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728609170000|2024-10-11 01:12:50|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|5
1728609180000|2024-10-11 01:13:00|2594|2588|2595|2589|2595|2589|2594|2588|8
1728609190000|2024-10-11 01:13:10|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1728609200000|2024-10-11 01:13:20|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|4
1728609210000|2024-10-11 01:13:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1728609220000|2024-10-11 01:13:40|2595.3|2589.3|2595.3|2589.3|2596|2590|2595.3|2589.3|14
1728609230000|2024-10-11 01:13:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|4
1728609240000|2024-10-11 01:14:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728609250000|2024-10-11 01:14:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|11
1728609260000|2024-10-11 01:14:20|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596|2590|8
1728609270000|2024-10-11 01:14:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1728609280000|2024-10-11 01:14:40|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|4
1728609290000|2024-10-11 01:14:50|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1728609300000|2024-10-11 01:15:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728609310000|2024-10-11 01:15:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728609320000|2024-10-11 01:15:20|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1728609330000|2024-10-11 01:15:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728609340000|2024-10-11 01:15:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728609350000|2024-10-11 01:15:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1728609360000|2024-10-11 01:16:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1728609370000|2024-10-11 01:16:10|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1728609380000|2024-10-11 01:16:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728609390000|2024-10-11 01:16:30|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|2
1728609400000|2024-10-11 01:16:40|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|4
1728609410000|2024-10-11 01:16:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728609420000|2024-10-11 01:17:00|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|3
1728609430000|2024-10-11 01:17:10|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|3
1728609450000|2024-10-11 01:17:30|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1728609460000|2024-10-11 01:17:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728609470000|2024-10-11 01:17:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1728609500000|2024-10-11 01:18:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1728609510000|2024-10-11 01:18:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728609540000|2024-10-11 01:19:00|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1728609550000|2024-10-11 01:19:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728609560000|2024-10-11 01:19:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728609570000|2024-10-11 01:19:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728609590000|2024-10-11 01:19:50|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1728609600000|2024-10-11 01:20:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728609610000|2024-10-11 01:20:10|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|4
1728609620000|2024-10-11 01:20:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1728609650000|2024-10-11 01:20:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728609660000|2024-10-11 01:21:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728609670000|2024-10-11 01:21:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728609700000|2024-10-11 01:21:40|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|7
1728609710000|2024-10-11 01:21:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1728609720000|2024-10-11 01:22:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1728609740000|2024-10-11 01:22:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|4
1728609760000|2024-10-11 01:22:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1728609770000|2024-10-11 01:22:50|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1728609780000|2024-10-11 01:23:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728609800000|2024-10-11 01:23:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1728609810000|2024-10-11 01:23:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1728609840000|2024-10-11 01:24:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1728609850000|2024-10-11 01:24:10|2598.3|2592.3|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|5
1728609860000|2024-10-11 01:24:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597|2591|7
1728609870000|2024-10-11 01:24:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1728609880000|2024-10-11 01:24:40|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1728609890000|2024-10-11 01:24:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728609900000|2024-10-11 01:25:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728609910000|2024-10-11 01:25:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728609930000|2024-10-11 01:25:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728609970000|2024-10-11 01:26:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728610020000|2024-10-11 01:27:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728610040000|2024-10-11 01:27:20|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1728610050000|2024-10-11 01:27:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728610070000|2024-10-11 01:27:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1728610080000|2024-10-11 01:28:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728610090000|2024-10-11 01:28:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1728610120000|2024-10-11 01:28:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1728610130000|2024-10-11 01:28:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1728610140000|2024-10-11 01:29:00|2597|2591|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|8
1728610150000|2024-10-11 01:29:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728610190000|2024-10-11 01:29:50|2596.5|2590.5|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1728610200000|2024-10-11 01:30:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|4
1728610210000|2024-10-11 01:30:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728610220000|2024-10-11 01:30:20|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1728610230000|2024-10-11 01:30:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728610240000|2024-10-11 01:30:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1728610250000|2024-10-11 01:30:50|2594.5|2588.5|2594|2588|2595|2589|2594|2588|6
1728610260000|2024-10-11 01:31:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728610270000|2024-10-11 01:31:10|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1728610280000|2024-10-11 01:31:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|5
1728610300000|2024-10-11 01:31:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1728610310000|2024-10-11 01:31:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728610320000|2024-10-11 01:32:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728610330000|2024-10-11 01:32:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|10
1728610340000|2024-10-11 01:32:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728610350000|2024-10-11 01:32:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728610360000|2024-10-11 01:32:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728610370000|2024-10-11 01:32:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728610380000|2024-10-11 01:33:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728610390000|2024-10-11 01:33:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1728610400000|2024-10-11 01:33:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1728610410000|2024-10-11 01:33:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1728610430000|2024-10-11 01:33:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1728610440000|2024-10-11 01:34:00|2594.3|2588.3|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|5
1728610450000|2024-10-11 01:34:10|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|6
1728610460000|2024-10-11 01:34:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728610480000|2024-10-11 01:34:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1728610490000|2024-10-11 01:34:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1728610500000|2024-10-11 01:35:00|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|3
1728610510000|2024-10-11 01:35:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728610530000|2024-10-11 01:35:30|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1728610540000|2024-10-11 01:35:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728610550000|2024-10-11 01:35:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728610570000|2024-10-11 01:36:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728610580000|2024-10-11 01:36:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1728610610000|2024-10-11 01:36:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728610620000|2024-10-11 01:37:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728610630000|2024-10-11 01:37:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728610640000|2024-10-11 01:37:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728610670000|2024-10-11 01:37:50|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|4
1728610680000|2024-10-11 01:38:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728610690000|2024-10-11 01:38:10|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|3
1728610700000|2024-10-11 01:38:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728610720000|2024-10-11 01:38:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728610730000|2024-10-11 01:38:50|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|5
1728610740000|2024-10-11 01:39:00|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1728610750000|2024-10-11 01:39:10|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1728610760000|2024-10-11 01:39:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728610770000|2024-10-11 01:39:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1728610780000|2024-10-11 01:39:40|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1728610790000|2024-10-11 01:39:50|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|4
1728610800000|2024-10-11 01:40:00|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595|2589|5
1728610810000|2024-10-11 01:40:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728610820000|2024-10-11 01:40:20|2595.8|2589.8|2595.5|2589.5|2596|2590|2595.5|2589.5|5
1728610830000|2024-10-11 01:40:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1728610840000|2024-10-11 01:40:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728610850000|2024-10-11 01:40:50|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|5
1728610860000|2024-10-11 01:41:00|2595.8|2589.8|2596|2590|2596|2590|2595|2589|11
1728610870000|2024-10-11 01:41:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1728610880000|2024-10-11 01:41:20|2595.5|2589.5|2595.5|2589.5|2596|2590|2595.5|2589.5|5
1728610900000|2024-10-11 01:41:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728610910000|2024-10-11 01:41:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728610920000|2024-10-11 01:42:00|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|5
1728610930000|2024-10-11 01:42:10|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1728610940000|2024-10-11 01:42:20|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1728610960000|2024-10-11 01:42:40|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|10
1728610970000|2024-10-11 01:42:50|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1728610980000|2024-10-11 01:43:00|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|5
1728610990000|2024-10-11 01:43:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728611010000|2024-10-11 01:43:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728611020000|2024-10-11 01:43:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728611040000|2024-10-11 01:44:00|2598.8|2592.8|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|5
1728611050000|2024-10-11 01:44:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599|2593|5
1728611060000|2024-10-11 01:44:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728611070000|2024-10-11 01:44:30|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|4
1728611080000|2024-10-11 01:44:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728611090000|2024-10-11 01:44:50|2600|2594|2601.8|2595.8|2601.8|2595.8|2600|2594|6
1728611100000|2024-10-11 01:45:00|2602|2596|2602|2596|2602.3|2596.3|2601.8|2595.8|5
1728611110000|2024-10-11 01:45:10|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|4
1728611120000|2024-10-11 01:45:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728611130000|2024-10-11 01:45:30|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1728611140000|2024-10-11 01:45:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1728611150000|2024-10-11 01:45:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1728611170000|2024-10-11 01:46:10|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1728611180000|2024-10-11 01:46:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728611190000|2024-10-11 01:46:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1728611200000|2024-10-11 01:46:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728611210000|2024-10-11 01:46:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1728611220000|2024-10-11 01:47:00|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1728611230000|2024-10-11 01:47:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1728611240000|2024-10-11 01:47:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1728611250000|2024-10-11 01:47:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728611260000|2024-10-11 01:47:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728611280000|2024-10-11 01:48:00|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1728611290000|2024-10-11 01:48:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1728611300000|2024-10-11 01:48:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|4
1728611310000|2024-10-11 01:48:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728611320000|2024-10-11 01:48:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728611340000|2024-10-11 01:49:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1728611350000|2024-10-11 01:49:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728611360000|2024-10-11 01:49:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1728611380000|2024-10-11 01:49:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728611390000|2024-10-11 01:49:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728611400000|2024-10-11 01:50:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|8
1728611410000|2024-10-11 01:50:10|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1728611420000|2024-10-11 01:50:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728611450000|2024-10-11 01:50:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1728611460000|2024-10-11 01:51:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728611470000|2024-10-11 01:51:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728611480000|2024-10-11 01:51:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1728611490000|2024-10-11 01:51:30|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1728611500000|2024-10-11 01:51:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728611510000|2024-10-11 01:51:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728611520000|2024-10-11 01:52:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|4
1728611530000|2024-10-11 01:52:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728611540000|2024-10-11 01:52:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1728611550000|2024-10-11 01:52:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728611560000|2024-10-11 01:52:40|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1728611570000|2024-10-11 01:52:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|4
1728611580000|2024-10-11 01:53:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1728611590000|2024-10-11 01:53:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1728611610000|2024-10-11 01:53:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1728611620000|2024-10-11 01:53:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728611630000|2024-10-11 01:53:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728611640000|2024-10-11 01:54:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1728611660000|2024-10-11 01:54:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728611670000|2024-10-11 01:54:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1728611680000|2024-10-11 01:54:40|2605.8|2599.8|2604.8|2598.8|2605.8|2599.8|2604.3|2598.3|7
1728611690000|2024-10-11 01:54:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1728611700000|2024-10-11 01:55:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1728611710000|2024-10-11 01:55:10|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|4
1728611730000|2024-10-11 01:55:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728611740000|2024-10-11 01:55:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1728611750000|2024-10-11 01:55:50|2605.3|2599.3|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|2
1728611760000|2024-10-11 01:56:00|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.3|2598.3|6
1728611770000|2024-10-11 01:56:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1728611790000|2024-10-11 01:56:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728611800000|2024-10-11 01:56:40|2604.8|2598.8|2605|2599|2605.5|2599.5|2604.8|2598.8|4
1728611810000|2024-10-11 01:56:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728611820000|2024-10-11 01:57:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728611830000|2024-10-11 01:57:10|2606|2600|2606|2600|2606.3|2600.3|2605.8|2599.8|5
1728611840000|2024-10-11 01:57:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|3
1728611850000|2024-10-11 01:57:30|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|5
1728611860000|2024-10-11 01:57:40|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|6
1728611870000|2024-10-11 01:57:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|4
1728611880000|2024-10-11 01:58:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728611890000|2024-10-11 01:58:10|2604.3|2598.3|2604|2598|2604.5|2598.5|2604|2598|6
1728611900000|2024-10-11 01:58:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728611910000|2024-10-11 01:58:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728611920000|2024-10-11 01:58:40|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1728611930000|2024-10-11 01:58:50|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.5|2598.5|6
1728611940000|2024-10-11 01:59:00|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1728611950000|2024-10-11 01:59:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728611990000|2024-10-11 01:59:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1728612000000|2024-10-11 02:00:00|2604.8|2598.8|2605|2599|2605|2599|2604.3|2598.3|10
1728612010000|2024-10-11 02:00:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728612020000|2024-10-11 02:00:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728612030000|2024-10-11 02:00:30|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|5
1728612050000|2024-10-11 02:00:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1728612060000|2024-10-11 02:01:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728612090000|2024-10-11 02:01:30|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|3
1728612100000|2024-10-11 02:01:40|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1728612120000|2024-10-11 02:02:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728612130000|2024-10-11 02:02:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728612140000|2024-10-11 02:02:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1728612150000|2024-10-11 02:02:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728612160000|2024-10-11 02:02:40|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1728612170000|2024-10-11 02:02:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728612180000|2024-10-11 02:03:00|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1728612200000|2024-10-11 02:03:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728612210000|2024-10-11 02:03:30|2604.5|2598.5|2604|2598|2604.5|2598.5|2603.5|2597.5|5
1728612220000|2024-10-11 02:03:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1728612230000|2024-10-11 02:03:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728612240000|2024-10-11 02:04:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|4
1728612250000|2024-10-11 02:04:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728612260000|2024-10-11 02:04:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1728612270000|2024-10-11 02:04:30|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1728612280000|2024-10-11 02:04:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1728612290000|2024-10-11 02:04:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728612300000|2024-10-11 02:05:00|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1728612310000|2024-10-11 02:05:10|2605.3|2599.3|2605.8|2599.8|2606.3|2600.3|2605.3|2599.3|7
1728612320000|2024-10-11 02:05:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728612330000|2024-10-11 02:05:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1728612340000|2024-10-11 02:05:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728612370000|2024-10-11 02:06:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728612390000|2024-10-11 02:06:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1728612400000|2024-10-11 02:06:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1728612410000|2024-10-11 02:06:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728612430000|2024-10-11 02:07:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728612440000|2024-10-11 02:07:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1728612450000|2024-10-11 02:07:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728612460000|2024-10-11 02:07:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1728612480000|2024-10-11 02:08:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1728612490000|2024-10-11 02:08:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728612500000|2024-10-11 02:08:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728612510000|2024-10-11 02:08:30|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|6
1728612530000|2024-10-11 02:08:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1728612540000|2024-10-11 02:09:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1728612550000|2024-10-11 02:09:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728612590000|2024-10-11 02:09:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1728612600000|2024-10-11 02:10:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1728612610000|2024-10-11 02:10:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728612630000|2024-10-11 02:10:30|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1728612640000|2024-10-11 02:10:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728612690000|2024-10-11 02:11:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728612700000|2024-10-11 02:11:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728612720000|2024-10-11 02:12:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728612730000|2024-10-11 02:12:10|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|2
1728612750000|2024-10-11 02:12:30|2605|2599|2604|2598|2605|2599|2604|2598|2
1728612760000|2024-10-11 02:12:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728612780000|2024-10-11 02:13:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1728612790000|2024-10-11 02:13:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728612800000|2024-10-11 02:13:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728612840000|2024-10-11 02:14:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1728612850000|2024-10-11 02:14:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1728612860000|2024-10-11 02:14:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728612890000|2024-10-11 02:14:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1728612900000|2024-10-11 02:15:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728612930000|2024-10-11 02:15:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1728612950000|2024-10-11 02:15:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1728613020000|2024-10-11 02:17:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1728613040000|2024-10-11 02:17:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728613130000|2024-10-11 02:18:50|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1728613260000|2024-10-11 02:21:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|4
1728613280000|2024-10-11 02:21:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728613350000|2024-10-11 02:22:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728613360000|2024-10-11 02:22:40|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1728613370000|2024-10-11 02:22:50|2606.8|2600.8|2611.3|2605.3|2611.3|2605.3|2606.8|2600.8|5
1728613380000|2024-10-11 02:23:00|2611|2605|2610.3|2604.3|2611|2605|2610|2604|3
1728613400000|2024-10-11 02:23:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1728613430000|2024-10-11 02:23:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1728613460000|2024-10-11 02:24:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1728613470000|2024-10-11 02:24:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1728613490000|2024-10-11 02:24:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728613530000|2024-10-11 02:25:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1728613540000|2024-10-11 02:25:40|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|2
1728613570000|2024-10-11 02:26:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1728613580000|2024-10-11 02:26:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|3
1728613590000|2024-10-11 02:26:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1728613610000|2024-10-11 02:26:50|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|3
1728613620000|2024-10-11 02:27:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1728613660000|2024-10-11 02:27:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1728613670000|2024-10-11 02:27:50|2609.8|2603.8|2611|2605|2611|2605|2609.8|2603.8|7
1728613680000|2024-10-11 02:28:00|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611|2605|7
1728613690000|2024-10-11 02:28:10|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|6
1728613700000|2024-10-11 02:28:20|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|6
1728613710000|2024-10-11 02:28:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1728613720000|2024-10-11 02:28:40|2611.5|2605.5|2609.5|2603.5|2611.5|2605.5|2609.5|2603.5|7
1728613730000|2024-10-11 02:28:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1728613740000|2024-10-11 02:29:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1728613780000|2024-10-11 02:29:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1728613790000|2024-10-11 02:29:50|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|5
1728613800000|2024-10-11 02:30:00|2611|2605|2608.3|2602.3|2611.3|2605.3|2608.3|2602.3|11
1728613810000|2024-10-11 02:30:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|10
1728613820000|2024-10-11 02:30:20|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1728613830000|2024-10-11 02:30:30|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607.3|2601.3|4
1728613860000|2024-10-11 02:31:00|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1728613870000|2024-10-11 02:31:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1728613880000|2024-10-11 02:31:20|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1728613890000|2024-10-11 02:31:30|2606.5|2600.5|2607|2601|2607|2601|2606.3|2600.3|5
1728613900000|2024-10-11 02:31:40|2606.8|2600.8|2608|2602|2608|2602|2606.3|2600.3|8
1728613910000|2024-10-11 02:31:50|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1728613920000|2024-10-11 02:32:00|2608.5|2602.5|2609.3|2603.3|2609.5|2603.5|2608.5|2602.5|6
1728613930000|2024-10-11 02:32:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|5
1728613940000|2024-10-11 02:32:20|2609.5|2603.5|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|8
1728613950000|2024-10-11 02:32:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1728613990000|2024-10-11 02:33:10|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1728614000000|2024-10-11 02:33:20|2609.8|2603.8|2610|2604|2610|2604|2609.5|2603.5|4
1728614010000|2024-10-11 02:33:30|2609.8|2603.8|2610|2604|2610|2604|2609|2603|8
1728614020000|2024-10-11 02:33:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|4
1728614030000|2024-10-11 02:33:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1728614040000|2024-10-11 02:34:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1728614050000|2024-10-11 02:34:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1728614060000|2024-10-11 02:34:20|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1728614070000|2024-10-11 02:34:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1728614090000|2024-10-11 02:34:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728614100000|2024-10-11 02:35:00|2609|2603|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|4
1728614110000|2024-10-11 02:35:10|2608.5|2602.5|2608.8|2602.8|2609.5|2603.5|2608.3|2602.3|9
1728614120000|2024-10-11 02:35:20|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1728614140000|2024-10-11 02:35:40|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|4
1728614150000|2024-10-11 02:35:50|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.5|2602.5|5
1728614160000|2024-10-11 02:36:00|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1728614170000|2024-10-11 02:36:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1728614180000|2024-10-11 02:36:20|2608|2602|2608|2602|2608|2602|2607.8|2601.8|5
1728614190000|2024-10-11 02:36:30|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1728614200000|2024-10-11 02:36:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|5
1728614220000|2024-10-11 02:37:00|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|4
1728614250000|2024-10-11 02:37:30|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1728614260000|2024-10-11 02:37:40|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|5
1728614270000|2024-10-11 02:37:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1728614280000|2024-10-11 02:38:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|6
1728614290000|2024-10-11 02:38:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1728614300000|2024-10-11 02:38:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2606.8|2600.8|4
1728614310000|2024-10-11 02:38:30|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|3
1728614320000|2024-10-11 02:38:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|4
1728614330000|2024-10-11 02:38:50|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1728614340000|2024-10-11 02:39:00|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1728614350000|2024-10-11 02:39:10|2607|2601|2607.3|2601.3|2607.5|2601.5|2607|2601|5
1728614360000|2024-10-11 02:39:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1728614370000|2024-10-11 02:39:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1728614380000|2024-10-11 02:39:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|4
1728614400000|2024-10-11 02:40:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1728614420000|2024-10-11 02:40:20|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|3
1728614430000|2024-10-11 02:40:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1728614440000|2024-10-11 02:40:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1728614450000|2024-10-11 02:40:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1728614460000|2024-10-11 02:41:00|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|4
1728614470000|2024-10-11 02:41:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1728614480000|2024-10-11 02:41:20|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|5
1728614490000|2024-10-11 02:41:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1728614500000|2024-10-11 02:41:40|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1728614510000|2024-10-11 02:41:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1728614520000|2024-10-11 02:42:00|2609|2603|2609.3|2603.3|2609.5|2603.5|2609|2603|4
1728614540000|2024-10-11 02:42:20|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|4
1728614560000|2024-10-11 02:42:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728614570000|2024-10-11 02:42:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1728614580000|2024-10-11 02:43:00|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|3
1728614600000|2024-10-11 02:43:20|2609.3|2603.3|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|6
1728614610000|2024-10-11 02:43:30|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1728614630000|2024-10-11 02:43:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1728614640000|2024-10-11 02:44:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1728614660000|2024-10-11 02:44:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1728614680000|2024-10-11 02:44:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1728614690000|2024-10-11 02:44:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1728614700000|2024-10-11 02:45:00|2609|2603|2609.3|2603.3|2609.5|2603.5|2608.5|2602.5|9
1728614710000|2024-10-11 02:45:10|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1728614720000|2024-10-11 02:45:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|5
1728614730000|2024-10-11 02:45:30|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1728614740000|2024-10-11 02:45:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1728614750000|2024-10-11 02:45:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|5
1728614760000|2024-10-11 02:46:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1728614770000|2024-10-11 02:46:10|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|6
1728614780000|2024-10-11 02:46:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1728614790000|2024-10-11 02:46:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1728614800000|2024-10-11 02:46:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1728614810000|2024-10-11 02:46:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1728614820000|2024-10-11 02:47:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1728614830000|2024-10-11 02:47:10|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1728614840000|2024-10-11 02:47:20|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|6
1728614850000|2024-10-11 02:47:30|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1728614860000|2024-10-11 02:47:40|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|4
1728614870000|2024-10-11 02:47:50|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1728614880000|2024-10-11 02:48:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1728614910000|2024-10-11 02:48:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728614940000|2024-10-11 02:49:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728614950000|2024-10-11 02:49:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728614980000|2024-10-11 02:49:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728614990000|2024-10-11 02:49:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1728615000000|2024-10-11 02:50:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728615010000|2024-10-11 02:50:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728615020000|2024-10-11 02:50:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728615050000|2024-10-11 02:50:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728615060000|2024-10-11 02:51:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728615080000|2024-10-11 02:51:20|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1728615110000|2024-10-11 02:51:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1728615120000|2024-10-11 02:52:00|2611.8|2605.8|2613.5|2607.5|2613.5|2607.5|2611.8|2605.8|7
1728615140000|2024-10-11 02:52:20|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|3
1728615150000|2024-10-11 02:52:30|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|6
1728615180000|2024-10-11 02:53:00|2613.3|2607.3|2614.8|2608.8|2615.5|2609.5|2613.3|2607.3|5
1728615190000|2024-10-11 02:53:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728615200000|2024-10-11 02:53:20|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1728615220000|2024-10-11 02:53:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728615240000|2024-10-11 02:54:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.5|2607.5|4
1728615260000|2024-10-11 02:54:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613|2607|4
1728615270000|2024-10-11 02:54:30|2614|2608|2614|2608|2614.5|2608.5|2613.8|2607.8|5
1728615280000|2024-10-11 02:54:40|2613.8|2607.8|2614.8|2608.8|2614.8|2608.8|2613.8|2607.8|6
1728615300000|2024-10-11 02:55:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|5
1728615330000|2024-10-11 02:55:30|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1728615360000|2024-10-11 02:56:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728615380000|2024-10-11 02:56:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728615390000|2024-10-11 02:56:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1728615400000|2024-10-11 02:56:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728615410000|2024-10-11 02:56:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728615420000|2024-10-11 02:57:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1728615440000|2024-10-11 02:57:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1728615460000|2024-10-11 02:57:40|2618.3|2612.3|2619.8|2613.8|2620.3|2614.3|2618.3|2612.3|6
1728615470000|2024-10-11 02:57:50|2620|2614|2620.8|2614.8|2621.5|2615.5|2620|2614|19
1728615480000|2024-10-11 02:58:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728615490000|2024-10-11 02:58:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728615500000|2024-10-11 02:58:20|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621|2615|4
1728615510000|2024-10-11 02:58:30|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|7
1728615520000|2024-10-11 02:58:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|5
1728615530000|2024-10-11 02:58:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1728615540000|2024-10-11 02:59:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1728615550000|2024-10-11 02:59:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728615570000|2024-10-11 02:59:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1728615580000|2024-10-11 02:59:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1728615590000|2024-10-11 02:59:50|2622.8|2616.8|2624.5|2618.5|2624.5|2618.5|2622.8|2616.8|3
1728615600000|2024-10-11 03:00:00|2624.8|2618.8|2626|2620|2626|2620|2624.8|2618.8|6
1728615610000|2024-10-11 03:00:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1728615620000|2024-10-11 03:00:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1728615630000|2024-10-11 03:00:30|2626.3|2620.3|2627.8|2621.8|2627.8|2621.8|2626.3|2620.3|2
1728615640000|2024-10-11 03:00:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|7
1728615650000|2024-10-11 03:00:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|5
1728615660000|2024-10-11 03:01:00|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626|2620|6
1728615670000|2024-10-11 03:01:10|2626|2620|2625.5|2619.5|2626|2620|2625|2619|6
1728615680000|2024-10-11 03:01:20|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|5
1728615690000|2024-10-11 03:01:30|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1728615700000|2024-10-11 03:01:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1728615710000|2024-10-11 03:01:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1728615720000|2024-10-11 03:02:00|2626.3|2620.3|2627.3|2621.3|2627.3|2621.3|2626.3|2620.3|5
1728615730000|2024-10-11 03:02:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1728615740000|2024-10-11 03:02:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|4
1728615760000|2024-10-11 03:02:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1728615770000|2024-10-11 03:02:50|2627|2621|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|7
1728615780000|2024-10-11 03:03:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2625.8|2619.8|4
1728615790000|2024-10-11 03:03:10|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1728615810000|2024-10-11 03:03:30|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1728615820000|2024-10-11 03:03:40|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1728615840000|2024-10-11 03:04:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1728615860000|2024-10-11 03:04:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1728615870000|2024-10-11 03:04:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1728615880000|2024-10-11 03:04:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1728615890000|2024-10-11 03:04:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1728615900000|2024-10-11 03:05:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1728615910000|2024-10-11 03:05:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1728615920000|2024-10-11 03:05:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1728615930000|2024-10-11 03:05:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1728615940000|2024-10-11 03:05:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1728615950000|2024-10-11 03:05:50|2626.8|2620.8|2627|2621|2627.5|2621.5|2626.3|2620.3|8
1728615960000|2024-10-11 03:06:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.5|2620.5|6
1728615970000|2024-10-11 03:06:10|2627.3|2621.3|2626.5|2620.5|2627.5|2621.5|2626.5|2620.5|8
1728615980000|2024-10-11 03:06:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1728615990000|2024-10-11 03:06:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1728616000000|2024-10-11 03:06:40|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|5
1728616020000|2024-10-11 03:07:00|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.5|2620.5|8
1728616030000|2024-10-11 03:07:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1728616040000|2024-10-11 03:07:20|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627|2621|7
1728616050000|2024-10-11 03:07:30|2627|2621|2627|2621|2627.3|2621.3|2627|2621|5
1728616060000|2024-10-11 03:07:40|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627|2621|5
1728616070000|2024-10-11 03:07:50|2628.3|2622.3|2626.8|2620.8|2628.3|2622.3|2626.5|2620.5|7
1728616090000|2024-10-11 03:08:10|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1728616100000|2024-10-11 03:08:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1728616110000|2024-10-11 03:08:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1728616130000|2024-10-11 03:08:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1728616140000|2024-10-11 03:09:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1728616150000|2024-10-11 03:09:10|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|3
1728616170000|2024-10-11 03:09:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1728616180000|2024-10-11 03:09:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1728616200000|2024-10-11 03:10:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1728616210000|2024-10-11 03:10:10|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.8|2618.8|5
1728616220000|2024-10-11 03:10:20|2624.8|2618.8|2623.5|2617.5|2625|2619|2623.3|2617.3|6
1728616230000|2024-10-11 03:10:30|2623.8|2617.8|2621.8|2615.8|2623.8|2617.8|2621.8|2615.8|5
1728616240000|2024-10-11 03:10:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728616250000|2024-10-11 03:10:50|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1728616260000|2024-10-11 03:11:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1728616280000|2024-10-11 03:11:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1728616290000|2024-10-11 03:11:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1728616300000|2024-10-11 03:11:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728616310000|2024-10-11 03:11:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728616320000|2024-10-11 03:12:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728616350000|2024-10-11 03:12:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728616380000|2024-10-11 03:13:00|2621.5|2615.5|2621.8|2615.8|2622.3|2616.3|2621.3|2615.3|6
1728616400000|2024-10-11 03:13:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1728616420000|2024-10-11 03:13:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728616430000|2024-10-11 03:13:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728616440000|2024-10-11 03:14:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1728616450000|2024-10-11 03:14:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728616480000|2024-10-11 03:14:40|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1728616490000|2024-10-11 03:14:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1728616500000|2024-10-11 03:15:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728616510000|2024-10-11 03:15:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728616520000|2024-10-11 03:15:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728616540000|2024-10-11 03:15:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1728616560000|2024-10-11 03:16:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1728616590000|2024-10-11 03:16:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1728616610000|2024-10-11 03:16:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1728616620000|2024-10-11 03:17:00|2621|2615|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|5
1728616630000|2024-10-11 03:17:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728616640000|2024-10-11 03:17:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728616660000|2024-10-11 03:17:40|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|4
1728616670000|2024-10-11 03:17:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728616680000|2024-10-11 03:18:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1728616690000|2024-10-11 03:18:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1728616710000|2024-10-11 03:18:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1728616720000|2024-10-11 03:18:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1728616740000|2024-10-11 03:19:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1728616760000|2024-10-11 03:19:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728616780000|2024-10-11 03:19:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1728616790000|2024-10-11 03:19:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1728616800000|2024-10-11 03:20:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728616820000|2024-10-11 03:20:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1728616830000|2024-10-11 03:20:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1728616840000|2024-10-11 03:20:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728616870000|2024-10-11 03:21:10|2621.8|2615.8|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|5
1728616880000|2024-10-11 03:21:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728616890000|2024-10-11 03:21:30|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.5|2616.5|5
1728616900000|2024-10-11 03:21:40|2622.5|2616.5|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|5
1728616910000|2024-10-11 03:21:50|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1728616920000|2024-10-11 03:22:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1728616930000|2024-10-11 03:22:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728616940000|2024-10-11 03:22:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728616970000|2024-10-11 03:22:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728616980000|2024-10-11 03:23:00|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|2
1728616990000|2024-10-11 03:23:10|2620.3|2614.3|2618.5|2612.5|2620.3|2614.3|2618.3|2612.3|7
1728617000000|2024-10-11 03:23:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|5
1728617010000|2024-10-11 03:23:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1728617020000|2024-10-11 03:23:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728617030000|2024-10-11 03:23:50|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1728617050000|2024-10-11 03:24:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728617060000|2024-10-11 03:24:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1728617080000|2024-10-11 03:24:40|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|4
1728617090000|2024-10-11 03:24:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728617100000|2024-10-11 03:25:00|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|4
1728617110000|2024-10-11 03:25:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728617120000|2024-10-11 03:25:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1728617140000|2024-10-11 03:25:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1728617150000|2024-10-11 03:25:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728617170000|2024-10-11 03:26:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1728617180000|2024-10-11 03:26:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728617200000|2024-10-11 03:26:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728617210000|2024-10-11 03:26:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728617220000|2024-10-11 03:27:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1728617250000|2024-10-11 03:27:30|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|3
1728617260000|2024-10-11 03:27:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1728617290000|2024-10-11 03:28:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1728617300000|2024-10-11 03:28:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728617310000|2024-10-11 03:28:30|2612.8|2606.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|7
1728617320000|2024-10-11 03:28:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1728617330000|2024-10-11 03:28:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1728617340000|2024-10-11 03:29:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1728617350000|2024-10-11 03:29:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1728617360000|2024-10-11 03:29:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1728617370000|2024-10-11 03:29:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1728617380000|2024-10-11 03:29:40|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1728617390000|2024-10-11 03:29:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728617480000|2024-10-11 03:31:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1728617490000|2024-10-11 03:31:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1728617500000|2024-10-11 03:31:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728617520000|2024-10-11 03:32:00|2615.8|2609.8|2616.8|2610.8|2617|2611|2615.8|2609.8|4
1728617530000|2024-10-11 03:32:10|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1728617590000|2024-10-11 03:33:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728617610000|2024-10-11 03:33:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1728617620000|2024-10-11 03:33:40|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|4
1728617660000|2024-10-11 03:34:20|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1728617680000|2024-10-11 03:34:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1728617700000|2024-10-11 03:35:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728617720000|2024-10-11 03:35:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728617730000|2024-10-11 03:35:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1728617740000|2024-10-11 03:35:40|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|4
1728617770000|2024-10-11 03:36:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1728617790000|2024-10-11 03:36:30|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1728617800000|2024-10-11 03:36:40|2617.8|2611.8|2618|2612|2618|2612|2617.5|2611.5|4
1728617810000|2024-10-11 03:36:50|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1728617840000|2024-10-11 03:37:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1728617860000|2024-10-11 03:37:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1728617900000|2024-10-11 03:38:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728617940000|2024-10-11 03:39:00|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|2
1728617980000|2024-10-11 03:39:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1728617990000|2024-10-11 03:39:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728618030000|2024-10-11 03:40:30|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|2
1728618040000|2024-10-11 03:40:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728618100000|2024-10-11 03:41:40|2618.3|2612.3|2618.8|2612.8|2619|2613|2618.3|2612.3|5
1728618130000|2024-10-11 03:42:10|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|2
1728618200000|2024-10-11 03:43:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728618220000|2024-10-11 03:43:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728618300000|2024-10-11 03:45:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728618310000|2024-10-11 03:45:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728618340000|2024-10-11 03:45:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1728618390000|2024-10-11 03:46:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1728618460000|2024-10-11 03:47:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728618470000|2024-10-11 03:47:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1728618510000|2024-10-11 03:48:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728618540000|2024-10-11 03:49:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728618580000|2024-10-11 03:49:40|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1728618590000|2024-10-11 03:49:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728618600000|2024-10-11 03:50:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728618660000|2024-10-11 03:51:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728618720000|2024-10-11 03:52:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728618770000|2024-10-11 03:52:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1728618820000|2024-10-11 03:53:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1728618850000|2024-10-11 03:54:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|3
1728618890000|2024-10-11 03:54:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1728618900000|2024-10-11 03:55:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728618940000|2024-10-11 03:55:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1728618990000|2024-10-11 03:56:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728619010000|2024-10-11 03:56:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1728619060000|2024-10-11 03:57:40|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1728619110000|2024-10-11 03:58:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728619170000|2024-10-11 03:59:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728619180000|2024-10-11 03:59:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728619300000|2024-10-11 04:01:40|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|2
1728619320000|2024-10-11 04:02:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1728619420000|2024-10-11 04:03:40|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|3
1728619470000|2024-10-11 04:04:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1728619510000|2024-10-11 04:05:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728619530000|2024-10-11 04:05:30|2620.8|2614.8|2619.8|2613.8|2621|2615|2619.8|2613.8|7
1728619540000|2024-10-11 04:05:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1728619660000|2024-10-11 04:07:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728619680000|2024-10-11 04:08:00|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|3
1728619700000|2024-10-11 04:08:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728619780000|2024-10-11 04:09:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1728619790000|2024-10-11 04:09:50|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1728619880000|2024-10-11 04:11:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728619900000|2024-10-11 04:11:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1728619910000|2024-10-11 04:11:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1728619950000|2024-10-11 04:12:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1728619980000|2024-10-11 04:13:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1728620020000|2024-10-11 04:13:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1728620100000|2024-10-11 04:15:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1728620130000|2024-10-11 04:15:30|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|3
1728620140000|2024-10-11 04:15:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1728620250000|2024-10-11 04:17:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728620260000|2024-10-11 04:17:40|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1728620270000|2024-10-11 04:17:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728620280000|2024-10-11 04:18:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728620350000|2024-10-11 04:19:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1728620360000|2024-10-11 04:19:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728620370000|2024-10-11 04:19:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728620380000|2024-10-11 04:19:40|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1728620390000|2024-10-11 04:19:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728620420000|2024-10-11 04:20:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728620500000|2024-10-11 04:21:40|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1728620560000|2024-10-11 04:22:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728620570000|2024-10-11 04:22:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1728620600000|2024-10-11 04:23:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728620620000|2024-10-11 04:23:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1728620640000|2024-10-11 04:24:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1728620700000|2024-10-11 04:25:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728620750000|2024-10-11 04:25:50|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1728620760000|2024-10-11 04:26:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728620800000|2024-10-11 04:26:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1728620810000|2024-10-11 04:26:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728620860000|2024-10-11 04:27:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1728620980000|2024-10-11 04:29:40|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|2
1728620990000|2024-10-11 04:29:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1728621000000|2024-10-11 04:30:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|2
1728621020000|2024-10-11 04:30:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728621040000|2024-10-11 04:30:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1728621060000|2024-10-11 04:31:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1728621100000|2024-10-11 04:31:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728621200000|2024-10-11 04:33:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728621220000|2024-10-11 04:33:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728621340000|2024-10-11 04:35:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1728621360000|2024-10-11 04:36:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728621400000|2024-10-11 04:36:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1728621420000|2024-10-11 04:37:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1728621440000|2024-10-11 04:37:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1728621460000|2024-10-11 04:37:40|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|3
1728621580000|2024-10-11 04:39:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1728621590000|2024-10-11 04:39:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728621700000|2024-10-11 04:41:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1728621820000|2024-10-11 04:43:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1728621940000|2024-10-11 04:45:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728622060000|2024-10-11 04:47:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728622080000|2024-10-11 04:48:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728622180000|2024-10-11 04:49:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1728622190000|2024-10-11 04:49:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1728622210000|2024-10-11 04:50:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728622250000|2024-10-11 04:50:50|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1728622260000|2024-10-11 04:51:00|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|4
1728622300000|2024-10-11 04:51:40|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1728622320000|2024-10-11 04:52:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728622330000|2024-10-11 04:52:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1728622340000|2024-10-11 04:52:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728622370000|2024-10-11 04:52:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728622400000|2024-10-11 04:53:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1728622420000|2024-10-11 04:53:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1728622440000|2024-10-11 04:54:00|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1728622490000|2024-10-11 04:54:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728622540000|2024-10-11 04:55:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728622630000|2024-10-11 04:57:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1728622640000|2024-10-11 04:57:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728622700000|2024-10-11 04:58:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728622720000|2024-10-11 04:58:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728622730000|2024-10-11 04:58:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1728622760000|2024-10-11 04:59:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728622800000|2024-10-11 05:00:00|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1728622820000|2024-10-11 05:00:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728622850000|2024-10-11 05:00:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1728622890000|2024-10-11 05:01:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728622920000|2024-10-11 05:02:00|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1728622930000|2024-10-11 05:02:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728622980000|2024-10-11 05:03:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728623040000|2024-10-11 05:04:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1728623060000|2024-10-11 05:04:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728623090000|2024-10-11 05:04:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728623230000|2024-10-11 05:07:10|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1728623240000|2024-10-11 05:07:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728623270000|2024-10-11 05:07:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728623300000|2024-10-11 05:08:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728623340000|2024-10-11 05:09:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728623370000|2024-10-11 05:09:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1728623390000|2024-10-11 05:09:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728623660000|2024-10-11 05:14:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728623670000|2024-10-11 05:14:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1728623690000|2024-10-11 05:14:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728623730000|2024-10-11 05:15:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1728623740000|2024-10-11 05:15:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728623750000|2024-10-11 05:15:50|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|3
1728623760000|2024-10-11 05:16:00|2620.5|2614.5|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1728623770000|2024-10-11 05:16:10|2620|2614|2619|2613|2620|2614|2619|2613|5
1728623780000|2024-10-11 05:16:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728623800000|2024-10-11 05:16:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728623860000|2024-10-11 05:17:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728623880000|2024-10-11 05:18:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728623930000|2024-10-11 05:18:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1728623950000|2024-10-11 05:19:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728623990000|2024-10-11 05:19:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728624050000|2024-10-11 05:20:50|2619|2613|2620.3|2614.3|2620.3|2614.3|2619|2613|5
1728624080000|2024-10-11 05:21:20|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|3
1728624110000|2024-10-11 05:21:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728624130000|2024-10-11 05:22:10|2619.8|2613.8|2620.5|2614.5|2621|2615|2619.8|2613.8|4
1728624140000|2024-10-11 05:22:20|2620.3|2614.3|2619.5|2613.5|2620.5|2614.5|2619.3|2613.3|7
1728624170000|2024-10-11 05:22:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728624180000|2024-10-11 05:23:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728624200000|2024-10-11 05:23:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728624370000|2024-10-11 05:26:10|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1728624390000|2024-10-11 05:26:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1728624400000|2024-10-11 05:26:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1728624460000|2024-10-11 05:27:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1728624470000|2024-10-11 05:27:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728624480000|2024-10-11 05:28:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728624490000|2024-10-11 05:28:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1728624510000|2024-10-11 05:28:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728624520000|2024-10-11 05:28:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728624580000|2024-10-11 05:29:40|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|2
1728624590000|2024-10-11 05:29:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1728624600000|2024-10-11 05:30:00|2617.8|2611.8|2617.3|2611.3|2618.8|2612.8|2617.3|2611.3|16
1728624610000|2024-10-11 05:30:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1728624630000|2024-10-11 05:30:30|2617|2611|2616.5|2610.5|2617|2611|2616.3|2610.3|4
1728624640000|2024-10-11 05:30:40|2616.3|2610.3|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|5
1728624660000|2024-10-11 05:31:00|2616|2610|2616|2610|2616.5|2610.5|2616|2610|5
1728624730000|2024-10-11 05:32:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|5
1728624740000|2024-10-11 05:32:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1728624750000|2024-10-11 05:32:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728624760000|2024-10-11 05:32:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1728624770000|2024-10-11 05:32:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|6
1728624780000|2024-10-11 05:33:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1728624790000|2024-10-11 05:33:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728624800000|2024-10-11 05:33:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728624830000|2024-10-11 05:33:50|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1728624840000|2024-10-11 05:34:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728624890000|2024-10-11 05:34:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728624900000|2024-10-11 05:35:00|2614.8|2608.8|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|7
1728624910000|2024-10-11 05:35:10|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1728624930000|2024-10-11 05:35:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728624940000|2024-10-11 05:35:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1728624950000|2024-10-11 05:35:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1728624960000|2024-10-11 05:36:00|2614.5|2608.5|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1728624980000|2024-10-11 05:36:20|2614.8|2608.8|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|5
1728624990000|2024-10-11 05:36:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1728625000000|2024-10-11 05:36:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1728625010000|2024-10-11 05:36:50|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|3
1728625020000|2024-10-11 05:37:00|2613.8|2607.8|2616.8|2610.8|2616.8|2610.8|2613.8|2607.8|7
1728625030000|2024-10-11 05:37:10|2617|2611|2618|2612|2618.5|2612.5|2616.8|2610.8|5
1728625040000|2024-10-11 05:37:20|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|2
1728625050000|2024-10-11 05:37:30|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1728625060000|2024-10-11 05:37:40|2618.5|2612.5|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1728625070000|2024-10-11 05:37:50|2618.3|2612.3|2618.8|2612.8|2619.3|2613.3|2618.3|2612.3|4
1728625080000|2024-10-11 05:38:00|2618.5|2612.5|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|5
1728625090000|2024-10-11 05:38:10|2618|2612|2618.8|2612.8|2618.8|2612.8|2617.3|2611.3|7
1728625100000|2024-10-11 05:38:20|2619|2613|2619.3|2613.3|2619.5|2613.5|2618.3|2612.3|10
1728625110000|2024-10-11 05:38:30|2619|2613|2619|2613|2619.5|2613.5|2619|2613|6
1728625120000|2024-10-11 05:38:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728625130000|2024-10-11 05:38:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728625140000|2024-10-11 05:39:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728625150000|2024-10-11 05:39:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728625160000|2024-10-11 05:39:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728625170000|2024-10-11 05:39:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728625190000|2024-10-11 05:39:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1728625200000|2024-10-11 05:40:00|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|6
1728625210000|2024-10-11 05:40:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728625240000|2024-10-11 05:40:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728625250000|2024-10-11 05:40:50|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|3
1728625260000|2024-10-11 05:41:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728625270000|2024-10-11 05:41:10|2621|2615|2621|2615|2621.3|2615.3|2620.8|2614.8|5
1728625280000|2024-10-11 05:41:20|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1728625290000|2024-10-11 05:41:30|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1728625300000|2024-10-11 05:41:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1728625310000|2024-10-11 05:41:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1728625330000|2024-10-11 05:42:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1728625340000|2024-10-11 05:42:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728625350000|2024-10-11 05:42:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728625370000|2024-10-11 05:42:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.5|2614.5|4
1728625380000|2024-10-11 05:43:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728625390000|2024-10-11 05:43:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1728625400000|2024-10-11 05:43:20|2621|2615|2620|2614|2621.5|2615.5|2620|2614|8
1728625410000|2024-10-11 05:43:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1728625420000|2024-10-11 05:43:40|2619.3|2613.3|2619|2613|2619.8|2613.8|2619|2613|6
1728625430000|2024-10-11 05:43:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1728625440000|2024-10-11 05:44:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|5
1728625450000|2024-10-11 05:44:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728625460000|2024-10-11 05:44:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728625470000|2024-10-11 05:44:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1728625480000|2024-10-11 05:44:40|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|4
1728625520000|2024-10-11 05:45:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1728625540000|2024-10-11 05:45:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728625550000|2024-10-11 05:45:50|2620|2614|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1728625560000|2024-10-11 05:46:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|5
1728625570000|2024-10-11 05:46:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1728625590000|2024-10-11 05:46:30|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1728625600000|2024-10-11 05:46:40|2617.8|2611.8|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|4
1728625610000|2024-10-11 05:46:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1728625620000|2024-10-11 05:47:00|2618.5|2612.5|2618|2612|2619.5|2613.5|2617.8|2611.8|8
1728625630000|2024-10-11 05:47:10|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1728625640000|2024-10-11 05:47:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728625660000|2024-10-11 05:47:40|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1728625670000|2024-10-11 05:47:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728625680000|2024-10-11 05:48:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1728625690000|2024-10-11 05:48:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1728625700000|2024-10-11 05:48:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1728625710000|2024-10-11 05:48:30|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|4
1728625720000|2024-10-11 05:48:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728625740000|2024-10-11 05:49:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|4
1728625750000|2024-10-11 05:49:10|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|8
1728625760000|2024-10-11 05:49:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728625770000|2024-10-11 05:49:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1728625780000|2024-10-11 05:49:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1728625800000|2024-10-11 05:50:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1728625810000|2024-10-11 05:50:10|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|7
1728625820000|2024-10-11 05:50:20|2615.8|2609.8|2616.8|2610.8|2616.8|2610.8|2615.8|2609.8|5
1728625830000|2024-10-11 05:50:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728625840000|2024-10-11 05:50:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1728625850000|2024-10-11 05:50:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728625860000|2024-10-11 05:51:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1728625870000|2024-10-11 05:51:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1728625880000|2024-10-11 05:51:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1728625890000|2024-10-11 05:51:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1728625900000|2024-10-11 05:51:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1728625910000|2024-10-11 05:51:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1728625920000|2024-10-11 05:52:00|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1728625930000|2024-10-11 05:52:10|2616.5|2610.5|2616.5|2610.5|2617|2611|2616.5|2610.5|6
1728625940000|2024-10-11 05:52:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728625960000|2024-10-11 05:52:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728625970000|2024-10-11 05:52:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728625990000|2024-10-11 05:53:10|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1728626000000|2024-10-11 05:53:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1728626010000|2024-10-11 05:53:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728626020000|2024-10-11 05:53:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1728626040000|2024-10-11 05:54:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1728626050000|2024-10-11 05:54:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728626060000|2024-10-11 05:54:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728626070000|2024-10-11 05:54:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1728626090000|2024-10-11 05:54:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1728626100000|2024-10-11 05:55:00|2617.3|2611.3|2618|2612|2618.3|2612.3|2617.3|2611.3|5
1728626110000|2024-10-11 05:55:10|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1728626120000|2024-10-11 05:55:20|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1728626140000|2024-10-11 05:55:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728626150000|2024-10-11 05:55:50|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1728626160000|2024-10-11 05:56:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728626180000|2024-10-11 05:56:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728626210000|2024-10-11 05:56:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1728626220000|2024-10-11 05:57:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1728626230000|2024-10-11 05:57:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728626280000|2024-10-11 05:58:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1728626300000|2024-10-11 05:58:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1728626310000|2024-10-11 05:58:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|5
1728626320000|2024-10-11 05:58:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728626330000|2024-10-11 05:58:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728626340000|2024-10-11 05:59:00|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1728626370000|2024-10-11 05:59:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728626380000|2024-10-11 05:59:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728626390000|2024-10-11 05:59:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1728626400000|2024-10-11 06:00:00|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|6
1728626410000|2024-10-11 06:00:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1728626420000|2024-10-11 06:00:20|2614.5|2608.5|2613.3|2607.3|2614.8|2608.8|2613.3|2607.3|5
1728626430000|2024-10-11 06:00:30|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1728626450000|2024-10-11 06:00:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1728626460000|2024-10-11 06:01:00|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1728626470000|2024-10-11 06:01:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1728626480000|2024-10-11 06:01:20|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|5
1728626490000|2024-10-11 06:01:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1728626500000|2024-10-11 06:01:40|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1728626510000|2024-10-11 06:01:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1728626520000|2024-10-11 06:02:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1728626530000|2024-10-11 06:02:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728626550000|2024-10-11 06:02:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728626560000|2024-10-11 06:02:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1728626570000|2024-10-11 06:02:50|2615.3|2609.3|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|5
1728626580000|2024-10-11 06:03:00|2614.8|2608.8|2614.3|2608.3|2615|2609|2614|2608|8
1728626590000|2024-10-11 06:03:10|2614|2608|2614|2608|2614.5|2608.5|2613.3|2607.3|14
1728626600000|2024-10-11 06:03:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1728626610000|2024-10-11 06:03:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|5
1728626620000|2024-10-11 06:03:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1728626630000|2024-10-11 06:03:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1728626640000|2024-10-11 06:04:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728626660000|2024-10-11 06:04:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1728626670000|2024-10-11 06:04:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728626680000|2024-10-11 06:04:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728626690000|2024-10-11 06:04:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1728626700000|2024-10-11 06:05:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1728626710000|2024-10-11 06:05:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1728626720000|2024-10-11 06:05:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1728626730000|2024-10-11 06:05:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612|2606|7
1728626740000|2024-10-11 06:05:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1728626750000|2024-10-11 06:05:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1728626770000|2024-10-11 06:06:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1728626790000|2024-10-11 06:06:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728626810000|2024-10-11 06:06:50|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1728626820000|2024-10-11 06:07:00|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|6
1728626880000|2024-10-11 06:08:00|2612|2606|2613|2607|2613|2607|2612|2606|5
1728626890000|2024-10-11 06:08:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612|2606|4
1728626930000|2024-10-11 06:08:50|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1728626940000|2024-10-11 06:09:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1728626950000|2024-10-11 06:09:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1728626960000|2024-10-11 06:09:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1728626970000|2024-10-11 06:09:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728626980000|2024-10-11 06:09:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728626990000|2024-10-11 06:09:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1728627000000|2024-10-11 06:10:00|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1728627010000|2024-10-11 06:10:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1728627040000|2024-10-11 06:10:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1728627050000|2024-10-11 06:10:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1728627070000|2024-10-11 06:11:10|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1728627080000|2024-10-11 06:11:20|2613.3|2607.3|2613|2607|2613.5|2607.5|2613|2607|4
1728627100000|2024-10-11 06:11:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1728627110000|2024-10-11 06:11:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728627120000|2024-10-11 06:12:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1728627130000|2024-10-11 06:12:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728627160000|2024-10-11 06:12:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728627180000|2024-10-11 06:13:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1728627190000|2024-10-11 06:13:10|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1728627200000|2024-10-11 06:13:20|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1728627210000|2024-10-11 06:13:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728627220000|2024-10-11 06:13:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1728627230000|2024-10-11 06:13:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1728627240000|2024-10-11 06:14:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1728627250000|2024-10-11 06:14:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728627260000|2024-10-11 06:14:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1728627270000|2024-10-11 06:14:30|2611.5|2605.5|2611.5|2605.5|2612|2606|2611.5|2605.5|5
1728627280000|2024-10-11 06:14:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1728627290000|2024-10-11 06:14:50|2611.5|2605.5|2611.5|2605.5|2612|2606|2611.5|2605.5|7
1728627300000|2024-10-11 06:15:00|2611.8|2605.8|2612|2606|2612|2606|2611.3|2605.3|7
1728627320000|2024-10-11 06:15:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728627330000|2024-10-11 06:15:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1728627340000|2024-10-11 06:15:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1728627360000|2024-10-11 06:16:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|5
1728627370000|2024-10-11 06:16:10|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1728627380000|2024-10-11 06:16:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1728627390000|2024-10-11 06:16:30|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1728627420000|2024-10-11 06:17:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.5|2606.5|7
1728627430000|2024-10-11 06:17:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1728627440000|2024-10-11 06:17:20|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1728627480000|2024-10-11 06:18:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|5
1728627490000|2024-10-11 06:18:10|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1728627500000|2024-10-11 06:18:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728627510000|2024-10-11 06:18:30|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1728627530000|2024-10-11 06:18:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|6
1728627540000|2024-10-11 06:19:00|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|4
1728627550000|2024-10-11 06:19:10|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|5
1728627560000|2024-10-11 06:19:20|2613|2607|2612.8|2606.8|2613|2607|2612.3|2606.3|8
1728627570000|2024-10-11 06:19:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1728627580000|2024-10-11 06:19:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728627600000|2024-10-11 06:20:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1728627610000|2024-10-11 06:20:10|2613.5|2607.5|2615.3|2609.3|2615.3|2609.3|2613.5|2607.5|6
1728627620000|2024-10-11 06:20:20|2616.5|2610.5|2615.3|2609.3|2616.5|2610.5|2615.3|2609.3|3
1728627660000|2024-10-11 06:21:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728627680000|2024-10-11 06:21:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728627690000|2024-10-11 06:21:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728627720000|2024-10-11 06:22:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1728627730000|2024-10-11 06:22:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728627740000|2024-10-11 06:22:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728627750000|2024-10-11 06:22:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728627760000|2024-10-11 06:22:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728627770000|2024-10-11 06:22:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1728627780000|2024-10-11 06:23:00|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|9
1728627790000|2024-10-11 06:23:10|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|3
1728627800000|2024-10-11 06:23:20|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1728627810000|2024-10-11 06:23:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1728627840000|2024-10-11 06:24:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|5
1728627850000|2024-10-11 06:24:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612|2606|5
1728627870000|2024-10-11 06:24:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1728627880000|2024-10-11 06:24:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728627890000|2024-10-11 06:24:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1728627900000|2024-10-11 06:25:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1728627910000|2024-10-11 06:25:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1728627920000|2024-10-11 06:25:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613|2607|6
1728627930000|2024-10-11 06:25:30|2613.5|2607.5|2613|2607|2613.5|2607.5|2612.8|2606.8|3
1728627950000|2024-10-11 06:25:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728627960000|2024-10-11 06:26:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1728627980000|2024-10-11 06:26:20|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1728627990000|2024-10-11 06:26:30|2613|2607|2612|2606|2613|2607|2612|2606|5
1728628020000|2024-10-11 06:27:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728628080000|2024-10-11 06:28:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728628090000|2024-10-11 06:28:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1728628110000|2024-10-11 06:28:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1728628120000|2024-10-11 06:28:40|2612|2606|2612|2606|2612.5|2606.5|2612|2606|5
1728628130000|2024-10-11 06:28:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728628140000|2024-10-11 06:29:00|2612.3|2606.3|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|4
1728628150000|2024-10-11 06:29:10|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|4
1728628160000|2024-10-11 06:29:20|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1728628210000|2024-10-11 06:30:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1728628220000|2024-10-11 06:30:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1728628230000|2024-10-11 06:30:30|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|2
1728628240000|2024-10-11 06:30:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1728628250000|2024-10-11 06:30:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1728628260000|2024-10-11 06:31:00|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|4
1728628270000|2024-10-11 06:31:10|2611|2605|2609.8|2603.8|2611|2605|2609.8|2603.8|3
1728628290000|2024-10-11 06:31:30|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1728628300000|2024-10-11 06:31:40|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1728628310000|2024-10-11 06:31:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1728628320000|2024-10-11 06:32:00|2611|2605|2611|2605|2611.5|2605.5|2611|2605|4
1728628330000|2024-10-11 06:32:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1728628350000|2024-10-11 06:32:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1728628360000|2024-10-11 06:32:40|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1728628370000|2024-10-11 06:32:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1728628380000|2024-10-11 06:33:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728628390000|2024-10-11 06:33:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728628400000|2024-10-11 06:33:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1728628410000|2024-10-11 06:33:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728628420000|2024-10-11 06:33:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728628430000|2024-10-11 06:33:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728628440000|2024-10-11 06:34:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|4
1728628450000|2024-10-11 06:34:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1728628460000|2024-10-11 06:34:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728628490000|2024-10-11 06:34:50|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1728628500000|2024-10-11 06:35:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1728628510000|2024-10-11 06:35:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1728628530000|2024-10-11 06:35:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1728628540000|2024-10-11 06:35:40|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|2
1728628550000|2024-10-11 06:35:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1728628560000|2024-10-11 06:36:00|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1728628570000|2024-10-11 06:36:10|2611|2605|2612.5|2606.5|2612.5|2606.5|2611|2605|4
1728628590000|2024-10-11 06:36:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728628610000|2024-10-11 06:36:50|2612.8|2606.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|6
1728628620000|2024-10-11 06:37:00|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|6
1728628630000|2024-10-11 06:37:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1728628640000|2024-10-11 06:37:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1728628660000|2024-10-11 06:37:40|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|4
1728628670000|2024-10-11 06:37:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1728628680000|2024-10-11 06:38:00|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1728628690000|2024-10-11 06:38:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1728628700000|2024-10-11 06:38:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1728628720000|2024-10-11 06:38:40|2611.3|2605.3|2611.3|2605.3|2612|2606|2611.3|2605.3|9
1728628750000|2024-10-11 06:39:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1728628780000|2024-10-11 06:39:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728628800000|2024-10-11 06:40:00|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|4
1728628810000|2024-10-11 06:40:10|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1728628820000|2024-10-11 06:40:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1728628830000|2024-10-11 06:40:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1728628850000|2024-10-11 06:40:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728628860000|2024-10-11 06:41:00|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|4
1728628890000|2024-10-11 06:41:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1728628910000|2024-10-11 06:41:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1728628920000|2024-10-11 06:42:00|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1728628940000|2024-10-11 06:42:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1728628950000|2024-10-11 06:42:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|3
1728628960000|2024-10-11 06:42:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728628990000|2024-10-11 06:43:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728629010000|2024-10-11 06:43:30|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1728629020000|2024-10-11 06:43:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728629030000|2024-10-11 06:43:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1728629050000|2024-10-11 06:44:10|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|6
1728629060000|2024-10-11 06:44:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728629070000|2024-10-11 06:44:30|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|3
1728629080000|2024-10-11 06:44:40|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1728629090000|2024-10-11 06:44:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1728629100000|2024-10-11 06:45:00|2615.8|2609.8|2615|2609|2616.3|2610.3|2615|2609|4
1728629110000|2024-10-11 06:45:10|2614.8|2608.8|2615.8|2609.8|2615.8|2609.8|2614.8|2608.8|4
1728629120000|2024-10-11 06:45:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|4
1728629130000|2024-10-11 06:45:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1728629140000|2024-10-11 06:45:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728629170000|2024-10-11 06:46:10|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1728629180000|2024-10-11 06:46:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728629190000|2024-10-11 06:46:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1728629200000|2024-10-11 06:46:40|2616.3|2610.3|2615.5|2609.5|2616.5|2610.5|2615.5|2609.5|4
1728629210000|2024-10-11 06:46:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728629220000|2024-10-11 06:47:00|2616.3|2610.3|2616.5|2610.5|2617.3|2611.3|2616.3|2610.3|6
1728629230000|2024-10-11 06:47:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1728629240000|2024-10-11 06:47:20|2616|2610|2616|2610|2616|2610|2615.8|2609.8|7
1728629250000|2024-10-11 06:47:30|2615.8|2609.8|2615|2609|2615.8|2609.8|2614.8|2608.8|5
1728629270000|2024-10-11 06:47:50|2615.3|2609.3|2614.8|2608.8|2616|2610|2614.8|2608.8|7
1728629280000|2024-10-11 06:48:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728629310000|2024-10-11 06:48:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1728629320000|2024-10-11 06:48:40|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1728629330000|2024-10-11 06:48:50|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1728629340000|2024-10-11 06:49:00|2614.5|2608.5|2614.8|2608.8|2615.8|2609.8|2614.5|2608.5|7
1728629350000|2024-10-11 06:49:10|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1728629360000|2024-10-11 06:49:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1728629380000|2024-10-11 06:49:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1728629390000|2024-10-11 06:49:50|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1728629400000|2024-10-11 06:50:00|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|4
1728629410000|2024-10-11 06:50:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|6
1728629420000|2024-10-11 06:50:20|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1728629430000|2024-10-11 06:50:30|2616|2610|2615.8|2609.8|2616|2610|2615.3|2609.3|5
1728629440000|2024-10-11 06:50:40|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1728629450000|2024-10-11 06:50:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728629460000|2024-10-11 06:51:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1728629470000|2024-10-11 06:51:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728629480000|2024-10-11 06:51:20|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1728629490000|2024-10-11 06:51:30|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1728629500000|2024-10-11 06:51:40|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|4
1728629510000|2024-10-11 06:51:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728629520000|2024-10-11 06:52:00|2616|2610|2617|2611|2617|2611|2616|2610|5
1728629530000|2024-10-11 06:52:10|2617.3|2611.3|2617|2611|2617.8|2611.8|2617|2611|5
1728629540000|2024-10-11 06:52:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1728629550000|2024-10-11 06:52:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728629560000|2024-10-11 06:52:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1728629570000|2024-10-11 06:52:50|2618|2612|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|7
1728629580000|2024-10-11 06:53:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1728629590000|2024-10-11 06:53:10|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1728629600000|2024-10-11 06:53:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728629610000|2024-10-11 06:53:30|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1728629620000|2024-10-11 06:53:40|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|5
1728629630000|2024-10-11 06:53:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728629650000|2024-10-11 06:54:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|4
1728629660000|2024-10-11 06:54:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1728629680000|2024-10-11 06:54:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1728629690000|2024-10-11 06:54:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728629700000|2024-10-11 06:55:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1728629710000|2024-10-11 06:55:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728629720000|2024-10-11 06:55:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1728629730000|2024-10-11 06:55:30|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|6
1728629740000|2024-10-11 06:55:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|4
1728629750000|2024-10-11 06:55:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1728629760000|2024-10-11 06:56:00|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1728629770000|2024-10-11 06:56:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728629780000|2024-10-11 06:56:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728629790000|2024-10-11 06:56:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728629800000|2024-10-11 06:56:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728629810000|2024-10-11 06:56:50|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|5
1728629830000|2024-10-11 06:57:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|6
1728629840000|2024-10-11 06:57:20|2617.8|2611.8|2617.3|2611.3|2618.5|2612.5|2617.3|2611.3|5
1728629890000|2024-10-11 06:58:10|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1728629900000|2024-10-11 06:58:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1728629920000|2024-10-11 06:58:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728629930000|2024-10-11 06:58:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728629940000|2024-10-11 06:59:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|5
1728629950000|2024-10-11 06:59:10|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|4
1728629960000|2024-10-11 06:59:20|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1728629970000|2024-10-11 06:59:30|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|4
1728629980000|2024-10-11 06:59:40|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|8
1728629990000|2024-10-11 06:59:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1728630000000|2024-10-11 07:00:00|2619|2613|2616.8|2610.8|2619|2613|2616.5|2610.5|10
1728630010000|2024-10-11 07:00:10|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1728630030000|2024-10-11 07:00:30|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616|2610|5
1728630040000|2024-10-11 07:00:40|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|2
1728630050000|2024-10-11 07:00:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1728630060000|2024-10-11 07:01:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|5
1728630070000|2024-10-11 07:01:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728630080000|2024-10-11 07:01:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1728630100000|2024-10-11 07:01:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1728630110000|2024-10-11 07:01:50|2617.5|2611.5|2620.3|2614.3|2620.3|2614.3|2617.5|2611.5|7
1728630120000|2024-10-11 07:02:00|2620.5|2614.5|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1728630130000|2024-10-11 07:02:10|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|2
1728630140000|2024-10-11 07:02:20|2619.8|2613.8|2621.3|2615.3|2621.3|2615.3|2619.8|2613.8|7
1728630150000|2024-10-11 07:02:30|2621.5|2615.5|2621.3|2615.3|2622|2616|2621|2615|6
1728630160000|2024-10-11 07:02:40|2621.5|2615.5|2621.5|2615.5|2622|2616|2621.5|2615.5|6
1728630170000|2024-10-11 07:02:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1728630180000|2024-10-11 07:03:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|5
1728630190000|2024-10-11 07:03:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728630200000|2024-10-11 07:03:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1728630210000|2024-10-11 07:03:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1728630220000|2024-10-11 07:03:40|2620.3|2614.3|2621.3|2615.3|2621.8|2615.8|2620.3|2614.3|5
1728630230000|2024-10-11 07:03:50|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1728630240000|2024-10-11 07:04:00|2621.3|2615.3|2621.8|2615.8|2622.5|2616.5|2621.3|2615.3|9
1728630250000|2024-10-11 07:04:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1728630260000|2024-10-11 07:04:20|2622.5|2616.5|2623|2617|2623.3|2617.3|2622.3|2616.3|6
1728630270000|2024-10-11 07:04:30|2622.3|2616.3|2622.3|2616.3|2623|2617|2622.3|2616.3|6
1728630280000|2024-10-11 07:04:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728630290000|2024-10-11 07:04:50|2622|2616|2620|2614|2622|2616|2620|2614|7
1728630300000|2024-10-11 07:05:00|2620.3|2614.3|2620.3|2614.3|2621|2615|2620.3|2614.3|4
1728630310000|2024-10-11 07:05:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728630320000|2024-10-11 07:05:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1728630330000|2024-10-11 07:05:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728630340000|2024-10-11 07:05:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728630350000|2024-10-11 07:05:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728630360000|2024-10-11 07:06:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1728630370000|2024-10-11 07:06:10|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|5
1728630380000|2024-10-11 07:06:20|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1728630390000|2024-10-11 07:06:30|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|5
1728630400000|2024-10-11 07:06:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728630410000|2024-10-11 07:06:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1728630420000|2024-10-11 07:07:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1728630430000|2024-10-11 07:07:10|2618.3|2612.3|2618.5|2612.5|2619.5|2613.5|2618.3|2612.3|11
1728630440000|2024-10-11 07:07:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.5|2612.5|12
1728630460000|2024-10-11 07:07:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728630470000|2024-10-11 07:07:50|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1728630480000|2024-10-11 07:08:00|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1728630490000|2024-10-11 07:08:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|6
1728630500000|2024-10-11 07:08:20|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|4
1728630520000|2024-10-11 07:08:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1728630530000|2024-10-11 07:08:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|5
1728630540000|2024-10-11 07:09:00|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1728630550000|2024-10-11 07:09:10|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.5|2614.5|5
1728630560000|2024-10-11 07:09:20|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|5
1728630570000|2024-10-11 07:09:30|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1728630580000|2024-10-11 07:09:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728630600000|2024-10-11 07:10:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1728630630000|2024-10-11 07:10:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1728630640000|2024-10-11 07:10:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|6
1728630660000|2024-10-11 07:11:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728630680000|2024-10-11 07:11:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1728630690000|2024-10-11 07:11:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1728630700000|2024-10-11 07:11:40|2619.3|2613.3|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|7
1728630710000|2024-10-11 07:11:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1728630720000|2024-10-11 07:12:00|2619.3|2613.3|2620.5|2614.5|2620.5|2614.5|2619.3|2613.3|6
1728630770000|2024-10-11 07:12:50|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|2
1728630780000|2024-10-11 07:13:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|10
1728630790000|2024-10-11 07:13:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1728630810000|2024-10-11 07:13:30|2621|2615|2620|2614|2621|2615|2620|2614|2
1728630820000|2024-10-11 07:13:40|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|4
1728630830000|2024-10-11 07:13:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728630840000|2024-10-11 07:14:00|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|7
1728630880000|2024-10-11 07:14:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1728630890000|2024-10-11 07:14:50|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|3
1728630910000|2024-10-11 07:15:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|5
1728630930000|2024-10-11 07:15:30|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1728630980000|2024-10-11 07:16:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728630990000|2024-10-11 07:16:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1728631010000|2024-10-11 07:16:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1728631020000|2024-10-11 07:17:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728631040000|2024-10-11 07:17:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1728631050000|2024-10-11 07:17:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1728631080000|2024-10-11 07:18:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1728631090000|2024-10-11 07:18:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1728631110000|2024-10-11 07:18:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1728631120000|2024-10-11 07:18:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728631140000|2024-10-11 07:19:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1728631150000|2024-10-11 07:19:10|2617.8|2611.8|2617|2611|2618|2612|2616.5|2610.5|7
1728631160000|2024-10-11 07:19:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|4
1728631170000|2024-10-11 07:19:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1728631180000|2024-10-11 07:19:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1728631190000|2024-10-11 07:19:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728631210000|2024-10-11 07:20:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1728631220000|2024-10-11 07:20:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1728631230000|2024-10-11 07:20:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728631240000|2024-10-11 07:20:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|6
1728631250000|2024-10-11 07:20:50|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|3
1728631260000|2024-10-11 07:21:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1728631280000|2024-10-11 07:21:20|2616.8|2610.8|2616.3|2610.3|2617|2611|2616|2610|8
1728631290000|2024-10-11 07:21:30|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.3|2610.3|6
1728631300000|2024-10-11 07:21:40|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1728631310000|2024-10-11 07:21:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1728631350000|2024-10-11 07:22:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|4
1728631360000|2024-10-11 07:22:40|2617|2611|2617|2611|2617.3|2611.3|2616.8|2610.8|5
1728631370000|2024-10-11 07:22:50|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1728631380000|2024-10-11 07:23:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1728631420000|2024-10-11 07:23:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728631470000|2024-10-11 07:24:30|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.5|2610.5|3
1728631490000|2024-10-11 07:24:50|2617|2611|2618|2612|2618|2612|2617|2611|4
1728631500000|2024-10-11 07:25:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618|2612|4
1728631530000|2024-10-11 07:25:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1728631560000|2024-10-11 07:26:00|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|4
1728631570000|2024-10-11 07:26:10|2620.8|2614.8|2620.3|2614.3|2621.3|2615.3|2620|2614|11
1728631580000|2024-10-11 07:26:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728631590000|2024-10-11 07:26:30|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1728631600000|2024-10-11 07:26:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1728631610000|2024-10-11 07:26:50|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|6
1728631620000|2024-10-11 07:27:00|2620|2614|2619|2613|2620.3|2614.3|2619|2613|5
1728631630000|2024-10-11 07:27:10|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|4
1728631640000|2024-10-11 07:27:20|2617.8|2611.8|2618.5|2612.5|2619|2613|2617.8|2611.8|6
1728631650000|2024-10-11 07:27:30|2618.8|2612.8|2619.5|2613.5|2620|2614|2618.8|2612.8|6
1728631660000|2024-10-11 07:27:40|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1728631680000|2024-10-11 07:28:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1728631700000|2024-10-11 07:28:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728631710000|2024-10-11 07:28:30|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.3|2613.3|6
1728631720000|2024-10-11 07:28:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728631730000|2024-10-11 07:28:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728631780000|2024-10-11 07:29:40|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1728631800000|2024-10-11 07:30:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|7
1728631810000|2024-10-11 07:30:10|2618.5|2612.5|2619.5|2613.5|2620|2614|2618.5|2612.5|7
1728631820000|2024-10-11 07:30:20|2619.8|2613.8|2620|2614|2620.3|2614.3|2618.8|2612.8|13
1728631830000|2024-10-11 07:30:30|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|5
1728631840000|2024-10-11 07:30:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1728631860000|2024-10-11 07:31:00|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|5
1728631870000|2024-10-11 07:31:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728631900000|2024-10-11 07:31:40|2621|2615|2622.3|2616.3|2622.3|2616.3|2621|2615|7
1728631910000|2024-10-11 07:31:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1728631920000|2024-10-11 07:32:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|8
1728631930000|2024-10-11 07:32:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728631940000|2024-10-11 07:32:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728631950000|2024-10-11 07:32:30|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620|2614|5
1728631960000|2024-10-11 07:32:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1728631970000|2024-10-11 07:32:50|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|5
1728631980000|2024-10-11 07:33:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|6
1728631990000|2024-10-11 07:33:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728632000000|2024-10-11 07:33:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1728632010000|2024-10-11 07:33:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1728632030000|2024-10-11 07:33:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1728632050000|2024-10-11 07:34:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1728632060000|2024-10-11 07:34:20|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|2
1728632070000|2024-10-11 07:34:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728632100000|2024-10-11 07:35:00|2620.5|2614.5|2622|2616|2622|2616|2620.5|2614.5|5
1728632110000|2024-10-11 07:35:10|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1728632120000|2024-10-11 07:35:20|2621.5|2615.5|2621.3|2615.3|2622|2616|2621|2615|7
1728632130000|2024-10-11 07:35:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728632140000|2024-10-11 07:35:40|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|2
1728632150000|2024-10-11 07:35:50|2623.3|2617.3|2621.8|2615.8|2623.5|2617.5|2621.8|2615.8|7
1728632170000|2024-10-11 07:36:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728632180000|2024-10-11 07:36:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|5
1728632210000|2024-10-11 07:36:50|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|4
1728632230000|2024-10-11 07:37:10|2620.5|2614.5|2620|2614|2620.8|2614.8|2620|2614|4
1728632240000|2024-10-11 07:37:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728632280000|2024-10-11 07:38:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1728632310000|2024-10-11 07:38:30|2621|2615|2622.8|2616.8|2622.8|2616.8|2621|2615|3
1728632320000|2024-10-11 07:38:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1728632330000|2024-10-11 07:38:50|2622.5|2616.5|2621.5|2615.5|2622.8|2616.8|2621.5|2615.5|8
1728632340000|2024-10-11 07:39:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1728632360000|2024-10-11 07:39:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728632370000|2024-10-11 07:39:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1728632380000|2024-10-11 07:39:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1728632390000|2024-10-11 07:39:50|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|6
1728632400000|2024-10-11 07:40:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|5
1728632410000|2024-10-11 07:40:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1728632420000|2024-10-11 07:40:20|2622.8|2616.8|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|5
1728632440000|2024-10-11 07:40:40|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|2
1728632450000|2024-10-11 07:40:50|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1728632460000|2024-10-11 07:41:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728632470000|2024-10-11 07:41:10|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.5|2617.5|5
1728632480000|2024-10-11 07:41:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728632490000|2024-10-11 07:41:30|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|2
1728632500000|2024-10-11 07:41:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728632510000|2024-10-11 07:41:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1728632520000|2024-10-11 07:42:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1728632540000|2024-10-11 07:42:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1728632550000|2024-10-11 07:42:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1728632570000|2024-10-11 07:42:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1728632580000|2024-10-11 07:43:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1728632590000|2024-10-11 07:43:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1728632600000|2024-10-11 07:43:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1728632610000|2024-10-11 07:43:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1728632620000|2024-10-11 07:43:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1728632630000|2024-10-11 07:43:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728632650000|2024-10-11 07:44:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1728632660000|2024-10-11 07:44:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1728632670000|2024-10-11 07:44:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1728632690000|2024-10-11 07:44:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1728632710000|2024-10-11 07:45:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1728632720000|2024-10-11 07:45:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728632750000|2024-10-11 07:45:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1728632810000|2024-10-11 07:46:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|2
1728632830000|2024-10-11 07:47:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1728632840000|2024-10-11 07:47:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728632850000|2024-10-11 07:47:30|2625|2619|2625.8|2619.8|2626|2620|2625|2619|4
1728632870000|2024-10-11 07:47:50|2626|2620|2624.8|2618.8|2626|2620|2624.8|2618.8|4
1728632920000|2024-10-11 07:48:40|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|2
1728632930000|2024-10-11 07:48:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1728632960000|2024-10-11 07:49:20|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1728632980000|2024-10-11 07:49:40|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1728632990000|2024-10-11 07:49:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1728633000000|2024-10-11 07:50:00|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1728633010000|2024-10-11 07:50:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1728633020000|2024-10-11 07:50:20|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|6
1728633060000|2024-10-11 07:51:00|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1728633070000|2024-10-11 07:51:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1728633080000|2024-10-11 07:51:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1728633110000|2024-10-11 07:51:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1728633140000|2024-10-11 07:52:20|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1728633150000|2024-10-11 07:52:30|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|4
1728633160000|2024-10-11 07:52:40|2624.3|2618.3|2625.5|2619.5|2625.5|2619.5|2624.3|2618.3|2
1728633170000|2024-10-11 07:52:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|3
1728633180000|2024-10-11 07:53:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728633220000|2024-10-11 07:53:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1728633230000|2024-10-11 07:53:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1728633240000|2024-10-11 07:54:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1728633280000|2024-10-11 07:54:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1728633290000|2024-10-11 07:54:50|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1728633300000|2024-10-11 07:55:00|2626|2620|2624.5|2618.5|2626|2620|2624.5|2618.5|5
1728633310000|2024-10-11 07:55:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1728633320000|2024-10-11 07:55:20|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|5
1728633330000|2024-10-11 07:55:30|2626.3|2620.3|2625.5|2619.5|2627|2621|2625.5|2619.5|9
1728633340000|2024-10-11 07:55:40|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1728633350000|2024-10-11 07:55:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|3
1728633360000|2024-10-11 07:56:00|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|3
1728633370000|2024-10-11 07:56:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1728633390000|2024-10-11 07:56:30|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1728633400000|2024-10-11 07:56:40|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|5
1728633420000|2024-10-11 07:57:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|3
1728633430000|2024-10-11 07:57:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1728633510000|2024-10-11 07:58:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1728633520000|2024-10-11 07:58:40|2626|2620|2626.3|2620.3|2627|2621|2626|2620|6
1728633540000|2024-10-11 07:59:00|2626.5|2620.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|6
1728633550000|2024-10-11 07:59:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1728633560000|2024-10-11 07:59:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1728633570000|2024-10-11 07:59:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1728633580000|2024-10-11 07:59:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|2
1728633590000|2024-10-11 07:59:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|5
1728633600000|2024-10-11 08:00:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1728633610000|2024-10-11 08:00:10|2628|2622|2630.8|2624.8|2630.8|2624.8|2628|2622|14
1728633620000|2024-10-11 08:00:20|2630.5|2624.5|2631.5|2625.5|2632.3|2626.3|2630|2624|13
1728633630000|2024-10-11 08:00:30|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|6
1728633640000|2024-10-11 08:00:40|2633.8|2627.8|2635.8|2629.8|2636|2630|2633.8|2627.8|12
1728633650000|2024-10-11 08:00:50|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2634.8|2628.8|11
1728633660000|2024-10-11 08:01:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|6
1728633670000|2024-10-11 08:01:10|2636.5|2630.5|2637|2631|2638|2632|2636.3|2630.3|11
1728633680000|2024-10-11 08:01:20|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1728633690000|2024-10-11 08:01:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1728633700000|2024-10-11 08:01:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1728633730000|2024-10-11 08:02:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1728633740000|2024-10-11 08:02:20|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|4
1728633750000|2024-10-11 08:02:30|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|3
1728633770000|2024-10-11 08:02:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1728633780000|2024-10-11 08:03:00|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|4
1728633840000|2024-10-11 08:04:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1728633850000|2024-10-11 08:04:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1728633860000|2024-10-11 08:04:20|2635.5|2629.5|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|4
1728633870000|2024-10-11 08:04:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728633890000|2024-10-11 08:04:50|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2635|2629|6
1728633900000|2024-10-11 08:05:00|2635.5|2629.5|2636|2630|2636|2630|2635.3|2629.3|4
1728633910000|2024-10-11 08:05:10|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1728633930000|2024-10-11 08:05:30|2636.5|2630.5|2640|2634|2640|2634|2636.5|2630.5|8
1728633940000|2024-10-11 08:05:40|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.5|2632.5|5
1728633950000|2024-10-11 08:05:50|2638.5|2632.5|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|4
1728633960000|2024-10-11 08:06:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1728633970000|2024-10-11 08:06:10|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1728633980000|2024-10-11 08:06:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|5
1728633990000|2024-10-11 08:06:30|2637.8|2631.8|2638|2632|2638|2632|2637|2631|7
1728634000000|2024-10-11 08:06:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728634010000|2024-10-11 08:06:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1728634030000|2024-10-11 08:07:10|2638|2632|2639|2633|2639|2633|2637|2631|7
1728634040000|2024-10-11 08:07:20|2639.3|2633.3|2639|2633|2640|2634|2639|2633|7
1728634050000|2024-10-11 08:07:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728634060000|2024-10-11 08:07:40|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1728634080000|2024-10-11 08:08:00|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1728634090000|2024-10-11 08:08:10|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|8
1728634100000|2024-10-11 08:08:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1728634110000|2024-10-11 08:08:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1728634120000|2024-10-11 08:08:40|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1728634130000|2024-10-11 08:08:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1728634140000|2024-10-11 08:09:00|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|3
1728634150000|2024-10-11 08:09:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728634160000|2024-10-11 08:09:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728634170000|2024-10-11 08:09:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1728634180000|2024-10-11 08:09:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728634190000|2024-10-11 08:09:50|2638.5|2632.5|2636.3|2630.3|2638.5|2632.5|2636.3|2630.3|6
1728634210000|2024-10-11 08:10:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1728634230000|2024-10-11 08:10:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1728634240000|2024-10-11 08:10:40|2636.8|2630.8|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|7
1728634250000|2024-10-11 08:10:50|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1728634260000|2024-10-11 08:11:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728634270000|2024-10-11 08:11:10|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1728634280000|2024-10-11 08:11:20|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|3
1728634290000|2024-10-11 08:11:30|2637|2631|2634.8|2628.8|2637.3|2631.3|2634.8|2628.8|5
1728634300000|2024-10-11 08:11:40|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1728634310000|2024-10-11 08:11:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728634320000|2024-10-11 08:12:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728634330000|2024-10-11 08:12:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1728634340000|2024-10-11 08:12:20|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1728634350000|2024-10-11 08:12:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1728634360000|2024-10-11 08:12:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1728634370000|2024-10-11 08:12:50|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1728634380000|2024-10-11 08:13:00|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|6
1728634390000|2024-10-11 08:13:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1728634430000|2024-10-11 08:13:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1728634440000|2024-10-11 08:14:00|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1728634450000|2024-10-11 08:14:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1728634490000|2024-10-11 08:14:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728634500000|2024-10-11 08:15:00|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1728634510000|2024-10-11 08:15:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1728634520000|2024-10-11 08:15:20|2635.5|2629.5|2637.8|2631.8|2637.8|2631.8|2635.5|2629.5|7
1728634530000|2024-10-11 08:15:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1728634540000|2024-10-11 08:15:40|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1728634560000|2024-10-11 08:16:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1728634570000|2024-10-11 08:16:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728634580000|2024-10-11 08:16:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1728634590000|2024-10-11 08:16:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1728634600000|2024-10-11 08:16:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1728634620000|2024-10-11 08:17:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728634630000|2024-10-11 08:17:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1728634640000|2024-10-11 08:17:20|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1728634650000|2024-10-11 08:17:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728634670000|2024-10-11 08:17:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1728634680000|2024-10-11 08:18:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728634700000|2024-10-11 08:18:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1728634720000|2024-10-11 08:18:40|2640|2634|2639|2633|2640|2634|2639|2633|3
1728634730000|2024-10-11 08:18:50|2638.8|2632.8|2637.5|2631.5|2638.8|2632.8|2637.3|2631.3|4
1728634740000|2024-10-11 08:19:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728634750000|2024-10-11 08:19:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1728634780000|2024-10-11 08:19:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1728634800000|2024-10-11 08:20:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728634810000|2024-10-11 08:20:10|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1728634820000|2024-10-11 08:20:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728634830000|2024-10-11 08:20:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1728634850000|2024-10-11 08:20:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728634860000|2024-10-11 08:21:00|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1728634870000|2024-10-11 08:21:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728634890000|2024-10-11 08:21:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1728634900000|2024-10-11 08:21:40|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|2
1728634910000|2024-10-11 08:21:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728634920000|2024-10-11 08:22:00|2639|2633|2637.3|2631.3|2639|2633|2637.3|2631.3|6
1728634930000|2024-10-11 08:22:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|6
1728634940000|2024-10-11 08:22:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1728634960000|2024-10-11 08:22:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1728634970000|2024-10-11 08:22:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728634980000|2024-10-11 08:23:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1728634990000|2024-10-11 08:23:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728635000000|2024-10-11 08:23:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1728635010000|2024-10-11 08:23:30|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|5
1728635020000|2024-10-11 08:23:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728635030000|2024-10-11 08:23:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|7
1728635040000|2024-10-11 08:24:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728635060000|2024-10-11 08:24:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728635100000|2024-10-11 08:25:00|2636|2630|2637|2631|2637|2631|2635.8|2629.8|4
1728635110000|2024-10-11 08:25:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728635120000|2024-10-11 08:25:20|2637|2631|2635.8|2629.8|2637.5|2631.5|2635.8|2629.8|7
1728635130000|2024-10-11 08:25:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1728635150000|2024-10-11 08:25:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728635180000|2024-10-11 08:26:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728635190000|2024-10-11 08:26:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1728635200000|2024-10-11 08:26:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1728635230000|2024-10-11 08:27:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728635240000|2024-10-11 08:27:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728635250000|2024-10-11 08:27:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1728635280000|2024-10-11 08:28:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1728635300000|2024-10-11 08:28:20|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1728635310000|2024-10-11 08:28:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728635320000|2024-10-11 08:28:40|2639|2633|2639|2633|2639|2633|2638.5|2632.5|4
1728635330000|2024-10-11 08:28:50|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|6
1728635340000|2024-10-11 08:29:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728635380000|2024-10-11 08:29:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728635390000|2024-10-11 08:29:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1728635420000|2024-10-11 08:30:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1728635430000|2024-10-11 08:30:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1728635460000|2024-10-11 08:31:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728635500000|2024-10-11 08:31:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|3
1728635560000|2024-10-11 08:32:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1728635570000|2024-10-11 08:32:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728635580000|2024-10-11 08:33:00|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|3
1728635590000|2024-10-11 08:33:10|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|7
1728635600000|2024-10-11 08:33:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728635610000|2024-10-11 08:33:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1728635630000|2024-10-11 08:33:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1728635640000|2024-10-11 08:34:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728635680000|2024-10-11 08:34:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728635690000|2024-10-11 08:34:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1728635710000|2024-10-11 08:35:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1728635720000|2024-10-11 08:35:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1728635730000|2024-10-11 08:35:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1728635740000|2024-10-11 08:35:40|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1728635760000|2024-10-11 08:36:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1728635770000|2024-10-11 08:36:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1728635790000|2024-10-11 08:36:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1728635800000|2024-10-11 08:36:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728635820000|2024-10-11 08:37:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639|2633|5
1728635830000|2024-10-11 08:37:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1728635840000|2024-10-11 08:37:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1728635920000|2024-10-11 08:38:40|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|2
1728635930000|2024-10-11 08:38:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1728635940000|2024-10-11 08:39:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728635950000|2024-10-11 08:39:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728635960000|2024-10-11 08:39:20|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1728635970000|2024-10-11 08:39:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728635980000|2024-10-11 08:39:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728635990000|2024-10-11 08:39:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1728636000000|2024-10-11 08:40:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728636010000|2024-10-11 08:40:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728636020000|2024-10-11 08:40:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728636030000|2024-10-11 08:40:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728636040000|2024-10-11 08:40:40|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|3
1728636060000|2024-10-11 08:41:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728636070000|2024-10-11 08:41:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728636080000|2024-10-11 08:41:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728636100000|2024-10-11 08:41:40|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|2
1728636110000|2024-10-11 08:41:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728636120000|2024-10-11 08:42:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1728636130000|2024-10-11 08:42:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1728636150000|2024-10-11 08:42:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728636160000|2024-10-11 08:42:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728636180000|2024-10-11 08:43:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1728636200000|2024-10-11 08:43:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1728636210000|2024-10-11 08:43:30|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|2
1728636220000|2024-10-11 08:43:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728636240000|2024-10-11 08:44:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1728636260000|2024-10-11 08:44:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1728636270000|2024-10-11 08:44:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1728636280000|2024-10-11 08:44:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1728636290000|2024-10-11 08:44:50|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1728636300000|2024-10-11 08:45:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1728636310000|2024-10-11 08:45:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1728636320000|2024-10-11 08:45:20|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1728636330000|2024-10-11 08:45:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1728636350000|2024-10-11 08:45:50|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1728636360000|2024-10-11 08:46:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1728636370000|2024-10-11 08:46:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728636380000|2024-10-11 08:46:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1728636390000|2024-10-11 08:46:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1728636400000|2024-10-11 08:46:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1728636410000|2024-10-11 08:46:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1728636420000|2024-10-11 08:47:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1728636480000|2024-10-11 08:48:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1728636560000|2024-10-11 08:49:20|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1728636570000|2024-10-11 08:49:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1728636630000|2024-10-11 08:50:30|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1728636650000|2024-10-11 08:50:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1728636660000|2024-10-11 08:51:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1728636670000|2024-10-11 08:51:10|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1728636690000|2024-10-11 08:51:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728636700000|2024-10-11 08:51:40|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1728636720000|2024-10-11 08:52:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1728636750000|2024-10-11 08:52:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728636760000|2024-10-11 08:52:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728636770000|2024-10-11 08:52:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728636780000|2024-10-11 08:53:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728636790000|2024-10-11 08:53:10|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1728636800000|2024-10-11 08:53:20|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|2
1728636810000|2024-10-11 08:53:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728636820000|2024-10-11 08:53:40|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.3|2629.3|8
1728636830000|2024-10-11 08:53:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728636840000|2024-10-11 08:54:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1728636850000|2024-10-11 08:54:10|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|3
1728636860000|2024-10-11 08:54:20|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1728636870000|2024-10-11 08:54:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1728636880000|2024-10-11 08:54:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728636890000|2024-10-11 08:54:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1728636900000|2024-10-11 08:55:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1728636930000|2024-10-11 08:55:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1728636950000|2024-10-11 08:55:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728636960000|2024-10-11 08:56:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728636970000|2024-10-11 08:56:10|2635.5|2629.5|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|5
1728636990000|2024-10-11 08:56:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1728637000000|2024-10-11 08:56:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1728637020000|2024-10-11 08:57:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1728637030000|2024-10-11 08:57:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1728637040000|2024-10-11 08:57:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1728637050000|2024-10-11 08:57:30|2636|2630|2637|2631|2637.3|2631.3|2636|2630|6
1728637060000|2024-10-11 08:57:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728637080000|2024-10-11 08:58:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1728637090000|2024-10-11 08:58:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1728637100000|2024-10-11 08:58:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728637110000|2024-10-11 08:58:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728637120000|2024-10-11 08:58:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728637130000|2024-10-11 08:58:50|2637|2631|2636|2630|2637|2631|2636|2630|3
1728637140000|2024-10-11 08:59:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.3|2629.3|6
1728637150000|2024-10-11 08:59:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728637180000|2024-10-11 08:59:40|2636|2630|2636|2630|2636.8|2630.8|2636|2630|5
1728637190000|2024-10-11 08:59:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728637200000|2024-10-11 09:00:00|2636|2630|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1728637210000|2024-10-11 09:00:10|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1728637230000|2024-10-11 09:00:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728637240000|2024-10-11 09:00:40|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|5
1728637260000|2024-10-11 09:01:00|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|4
1728637270000|2024-10-11 09:01:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1728637280000|2024-10-11 09:01:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1728637300000|2024-10-11 09:01:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1728637310000|2024-10-11 09:01:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728637320000|2024-10-11 09:02:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1728637330000|2024-10-11 09:02:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1728637340000|2024-10-11 09:02:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1728637350000|2024-10-11 09:02:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728637360000|2024-10-11 09:02:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1728637370000|2024-10-11 09:02:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1728637380000|2024-10-11 09:03:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1728637390000|2024-10-11 09:03:10|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|6
1728637410000|2024-10-11 09:03:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1728637420000|2024-10-11 09:03:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728637430000|2024-10-11 09:03:50|2639|2633|2638|2632|2639|2633|2638|2632|2
1728637440000|2024-10-11 09:04:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1728637450000|2024-10-11 09:04:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728637470000|2024-10-11 09:04:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1728637480000|2024-10-11 09:04:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1728637500000|2024-10-11 09:05:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1728637520000|2024-10-11 09:05:20|2638|2632|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|4
1728637570000|2024-10-11 09:06:10|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1728637590000|2024-10-11 09:06:30|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1728637610000|2024-10-11 09:06:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728637630000|2024-10-11 09:07:10|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1728637640000|2024-10-11 09:07:20|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|7
1728637650000|2024-10-11 09:07:30|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1728637660000|2024-10-11 09:07:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1728637670000|2024-10-11 09:07:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1728637680000|2024-10-11 09:08:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1728637690000|2024-10-11 09:08:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728637700000|2024-10-11 09:08:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728637720000|2024-10-11 09:08:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728637730000|2024-10-11 09:08:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1728637740000|2024-10-11 09:09:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1728637760000|2024-10-11 09:09:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728637780000|2024-10-11 09:09:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1728637790000|2024-10-11 09:09:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1728637820000|2024-10-11 09:10:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728637840000|2024-10-11 09:10:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1728637860000|2024-10-11 09:11:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728637870000|2024-10-11 09:11:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728637890000|2024-10-11 09:11:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728637910000|2024-10-11 09:11:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1728637920000|2024-10-11 09:12:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728637930000|2024-10-11 09:12:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728637960000|2024-10-11 09:12:40|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|2
1728637990000|2024-10-11 09:13:10|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1728638000000|2024-10-11 09:13:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728638050000|2024-10-11 09:14:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1728638060000|2024-10-11 09:14:20|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|3
1728638070000|2024-10-11 09:14:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1728638080000|2024-10-11 09:14:40|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1728638100000|2024-10-11 09:15:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728638110000|2024-10-11 09:15:10|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|2
1728638120000|2024-10-11 09:15:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728638130000|2024-10-11 09:15:30|2636.5|2630.5|2635.3|2629.3|2636.5|2630.5|2635.3|2629.3|6
1728638140000|2024-10-11 09:15:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|4
1728638150000|2024-10-11 09:15:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728638160000|2024-10-11 09:16:00|2634|2628|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|4
1728638170000|2024-10-11 09:16:10|2633.8|2627.8|2632.8|2626.8|2634|2628|2632.8|2626.8|5
1728638180000|2024-10-11 09:16:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1728638190000|2024-10-11 09:16:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|4
1728638200000|2024-10-11 09:16:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1728638210000|2024-10-11 09:16:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1728638230000|2024-10-11 09:17:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1728638260000|2024-10-11 09:17:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1728638270000|2024-10-11 09:17:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1728638290000|2024-10-11 09:18:10|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.5|2625.5|4
1728638300000|2024-10-11 09:18:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1728638310000|2024-10-11 09:18:30|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|2
1728638330000|2024-10-11 09:18:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1728638340000|2024-10-11 09:19:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1728638400000|2024-10-11 09:20:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1728638420000|2024-10-11 09:20:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1728638480000|2024-10-11 09:21:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1728638490000|2024-10-11 09:21:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1728638500000|2024-10-11 09:21:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1728638510000|2024-10-11 09:21:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1728638530000|2024-10-11 09:22:10|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|2
1728638540000|2024-10-11 09:22:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1728638550000|2024-10-11 09:22:30|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1728638560000|2024-10-11 09:22:40|2629.8|2623.8|2630.5|2624.5|2631|2625|2629.5|2623.5|9
1728638570000|2024-10-11 09:22:50|2630.3|2624.3|2631|2625|2631|2625|2630|2624|5
1728638580000|2024-10-11 09:23:00|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|4
1728638590000|2024-10-11 09:23:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1728638600000|2024-10-11 09:23:20|2631.3|2625.3|2630|2624|2631.3|2625.3|2630|2624|2
1728638610000|2024-10-11 09:23:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1728638620000|2024-10-11 09:23:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1728638630000|2024-10-11 09:23:50|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1728638640000|2024-10-11 09:24:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1728638650000|2024-10-11 09:24:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1728638660000|2024-10-11 09:24:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1728638670000|2024-10-11 09:24:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1728638680000|2024-10-11 09:24:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1728638700000|2024-10-11 09:25:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1728638710000|2024-10-11 09:25:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1728638730000|2024-10-11 09:25:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728638740000|2024-10-11 09:25:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1728638780000|2024-10-11 09:26:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1728638790000|2024-10-11 09:26:30|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1728638820000|2024-10-11 09:27:00|2630|2624|2629.5|2623.5|2630|2624|2629.3|2623.3|5
1728638830000|2024-10-11 09:27:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1728638840000|2024-10-11 09:27:20|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1728638850000|2024-10-11 09:27:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1728638880000|2024-10-11 09:28:00|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|4
1728638890000|2024-10-11 09:28:10|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1728638900000|2024-10-11 09:28:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728638920000|2024-10-11 09:28:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1728638940000|2024-10-11 09:29:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1728638960000|2024-10-11 09:29:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1728638970000|2024-10-11 09:29:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1728638990000|2024-10-11 09:29:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1728639010000|2024-10-11 09:30:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728639030000|2024-10-11 09:30:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728639040000|2024-10-11 09:30:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728639050000|2024-10-11 09:30:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728639060000|2024-10-11 09:31:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728639070000|2024-10-11 09:31:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728639100000|2024-10-11 09:31:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1728639110000|2024-10-11 09:31:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728639120000|2024-10-11 09:32:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|4
1728639130000|2024-10-11 09:32:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1728639140000|2024-10-11 09:32:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1728639160000|2024-10-11 09:32:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728639180000|2024-10-11 09:33:00|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|4
1728639190000|2024-10-11 09:33:10|2630.3|2624.3|2629|2623|2630.3|2624.3|2629|2623|4
1728639210000|2024-10-11 09:33:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728639220000|2024-10-11 09:33:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728639250000|2024-10-11 09:34:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1728639260000|2024-10-11 09:34:20|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|2
1728639270000|2024-10-11 09:34:30|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1728639290000|2024-10-11 09:34:50|2629.8|2623.8|2631.8|2625.8|2631.8|2625.8|2629.3|2623.3|7
1728639300000|2024-10-11 09:35:00|2632.3|2626.3|2633.3|2627.3|2634|2628|2632.3|2626.3|7
1728639310000|2024-10-11 09:35:10|2633|2627|2634.8|2628.8|2634.8|2628.8|2632.8|2626.8|4
1728639320000|2024-10-11 09:35:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1728639330000|2024-10-11 09:35:30|2636.3|2630.3|2641.5|2635.5|2641.5|2635.5|2636.3|2630.3|10
1728639340000|2024-10-11 09:35:40|2641.8|2635.8|2642.3|2636.3|2642.5|2636.5|2640.8|2634.8|11
1728639350000|2024-10-11 09:35:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728639360000|2024-10-11 09:36:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|6
1728639370000|2024-10-11 09:36:10|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.3|2635.3|7
1728639380000|2024-10-11 09:36:20|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1728639390000|2024-10-11 09:36:30|2641.5|2635.5|2643.5|2637.5|2643.8|2637.8|2641.5|2635.5|10
1728639400000|2024-10-11 09:36:40|2643.8|2637.8|2644.8|2638.8|2645.5|2639.5|2642.8|2636.8|16
1728639410000|2024-10-11 09:36:50|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2645.3|2639.3|15
1728639420000|2024-10-11 09:37:00|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.3|2638.3|10
1728639430000|2024-10-11 09:37:10|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|3
1728639440000|2024-10-11 09:37:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1728639450000|2024-10-11 09:37:30|2644.8|2638.8|2646.3|2640.3|2646.3|2640.3|2644.3|2638.3|3
1728639460000|2024-10-11 09:37:40|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1728639470000|2024-10-11 09:37:50|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|9
1728639480000|2024-10-11 09:38:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1728639490000|2024-10-11 09:38:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|6
1728639500000|2024-10-11 09:38:20|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|7
1728639510000|2024-10-11 09:38:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1728639520000|2024-10-11 09:38:40|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1728639530000|2024-10-11 09:38:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728639540000|2024-10-11 09:39:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728639550000|2024-10-11 09:39:10|2646.8|2640.8|2647.3|2641.3|2647.5|2641.5|2646.5|2640.5|5
1728639560000|2024-10-11 09:39:20|2647.5|2641.5|2648.5|2642.5|2649|2643|2647.5|2641.5|5
1728639570000|2024-10-11 09:39:30|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|4
1728639580000|2024-10-11 09:39:40|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|5
1728639590000|2024-10-11 09:39:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1728639600000|2024-10-11 09:40:00|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|3
1728639610000|2024-10-11 09:40:10|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|9
1728639620000|2024-10-11 09:40:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|5
1728639630000|2024-10-11 09:40:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728639640000|2024-10-11 09:40:40|2651.5|2645.5|2653.5|2647.5|2654.5|2648.5|2651.5|2645.5|20
1728639650000|2024-10-11 09:40:50|2653.8|2647.8|2652.5|2646.5|2654|2648|2652|2646|8
1728639660000|2024-10-11 09:41:00|2653.5|2647.5|2654|2648|2654.3|2648.3|2653.5|2647.5|8
1728639670000|2024-10-11 09:41:10|2654.3|2648.3|2655|2649|2655|2649|2653.5|2647.5|9
1728639680000|2024-10-11 09:41:20|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|7
1728639690000|2024-10-11 09:41:30|2656.8|2650.8|2657|2651|2657|2651|2656.5|2650.5|3
1728639700000|2024-10-11 09:41:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728639710000|2024-10-11 09:41:50|2657.3|2651.3|2656|2650|2657.5|2651.5|2656|2650|7
1728639720000|2024-10-11 09:42:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1728639730000|2024-10-11 09:42:10|2656|2650|2654|2648|2656|2650|2654|2648|4
1728639740000|2024-10-11 09:42:20|2653.3|2647.3|2653.3|2647.3|2654.5|2648.5|2653.3|2647.3|8
1728639750000|2024-10-11 09:42:30|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|2
1728639760000|2024-10-11 09:42:40|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.8|2646.8|6
1728639780000|2024-10-11 09:43:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|5
1728639800000|2024-10-11 09:43:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1728639810000|2024-10-11 09:43:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1728639830000|2024-10-11 09:43:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1728639840000|2024-10-11 09:44:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1728639850000|2024-10-11 09:44:10|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1728639870000|2024-10-11 09:44:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1728639880000|2024-10-11 09:44:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1728639890000|2024-10-11 09:44:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1728639900000|2024-10-11 09:45:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1728639910000|2024-10-11 09:45:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1728639920000|2024-10-11 09:45:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1728639930000|2024-10-11 09:45:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1728639940000|2024-10-11 09:45:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728639950000|2024-10-11 09:45:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1728639960000|2024-10-11 09:46:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1728639970000|2024-10-11 09:46:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|5
1728639980000|2024-10-11 09:46:20|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|5
1728639990000|2024-10-11 09:46:30|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.3|2646.3|4
1728640000000|2024-10-11 09:46:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1728640010000|2024-10-11 09:46:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1728640020000|2024-10-11 09:47:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1728640030000|2024-10-11 09:47:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1728640040000|2024-10-11 09:47:20|2652|2646|2652.3|2646.3|2653|2647|2652|2646|5
1728640050000|2024-10-11 09:47:30|2652.5|2646.5|2652.3|2646.3|2653|2647|2652.3|2646.3|4
1728640060000|2024-10-11 09:47:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1728640070000|2024-10-11 09:47:50|2652.3|2646.3|2652.8|2646.8|2653|2647|2652.3|2646.3|4
1728640080000|2024-10-11 09:48:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1728640090000|2024-10-11 09:48:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1728640100000|2024-10-11 09:48:20|2652.8|2646.8|2654.5|2648.5|2654.8|2648.8|2652.8|2646.8|7
1728640110000|2024-10-11 09:48:30|2654.8|2648.8|2654.3|2648.3|2656.3|2650.3|2654.3|2648.3|11
1728640120000|2024-10-11 09:48:40|2654.5|2648.5|2656.3|2650.3|2656.3|2650.3|2654.5|2648.5|8
1728640130000|2024-10-11 09:48:50|2656|2650|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|6
1728640140000|2024-10-11 09:49:00|2655|2649|2655.3|2649.3|2655.8|2649.8|2655|2649|4
1728640150000|2024-10-11 09:49:10|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|6
1728640160000|2024-10-11 09:49:20|2654.5|2648.5|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|4
1728640170000|2024-10-11 09:49:30|2654|2648|2653|2647|2654|2648|2653|2647|4
1728640180000|2024-10-11 09:49:40|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1728640190000|2024-10-11 09:49:50|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1728640200000|2024-10-11 09:50:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1728640220000|2024-10-11 09:50:20|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1728640230000|2024-10-11 09:50:30|2651.8|2645.8|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1728640240000|2024-10-11 09:50:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1728640250000|2024-10-11 09:50:50|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1728640260000|2024-10-11 09:51:00|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|3
1728640290000|2024-10-11 09:51:30|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1728640300000|2024-10-11 09:51:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1728640310000|2024-10-11 09:51:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1728640320000|2024-10-11 09:52:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1728640330000|2024-10-11 09:52:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1728640350000|2024-10-11 09:52:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|4
1728640360000|2024-10-11 09:52:40|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653|2647|3
1728640370000|2024-10-11 09:52:50|2653|2647|2654.5|2648.5|2654.5|2648.5|2653|2647|3
1728640380000|2024-10-11 09:53:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1728640390000|2024-10-11 09:53:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1728640400000|2024-10-11 09:53:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1728640410000|2024-10-11 09:53:30|2654|2648|2653|2647|2654|2648|2653|2647|4
1728640420000|2024-10-11 09:53:40|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|5
1728640440000|2024-10-11 09:54:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1728640460000|2024-10-11 09:54:20|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|2
1728640470000|2024-10-11 09:54:30|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1728640480000|2024-10-11 09:54:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1728640490000|2024-10-11 09:54:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1728640520000|2024-10-11 09:55:20|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|3
1728640530000|2024-10-11 09:55:30|2655.5|2649.5|2653.8|2647.8|2655.5|2649.5|2653.8|2647.8|4
1728640540000|2024-10-11 09:55:40|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|5
1728640550000|2024-10-11 09:55:50|2652.3|2646.3|2650.5|2644.5|2652.3|2646.3|2650.5|2644.5|6
1728640560000|2024-10-11 09:56:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1728640570000|2024-10-11 09:56:10|2649.8|2643.8|2650.3|2644.3|2650.5|2644.5|2649.5|2643.5|6
1728640580000|2024-10-11 09:56:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1728640590000|2024-10-11 09:56:30|2650.3|2644.3|2649.3|2643.3|2650.5|2644.5|2649.3|2643.3|4
1728640600000|2024-10-11 09:56:40|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1728640610000|2024-10-11 09:56:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1728640620000|2024-10-11 09:57:00|2650.5|2644.5|2652.5|2646.5|2652.5|2646.5|2650.5|2644.5|7
1728640630000|2024-10-11 09:57:10|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|3
1728640640000|2024-10-11 09:57:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1728640650000|2024-10-11 09:57:30|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1728640660000|2024-10-11 09:57:40|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1728640670000|2024-10-11 09:57:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728640680000|2024-10-11 09:58:00|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|5
1728640690000|2024-10-11 09:58:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728640700000|2024-10-11 09:58:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1728640720000|2024-10-11 09:58:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1728640730000|2024-10-11 09:58:50|2648.3|2642.3|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|4
1728640740000|2024-10-11 09:59:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|6
1728640760000|2024-10-11 09:59:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1728640770000|2024-10-11 09:59:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1728640780000|2024-10-11 09:59:40|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647|2641|4
1728640790000|2024-10-11 09:59:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728640800000|2024-10-11 10:00:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1728640820000|2024-10-11 10:00:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|3
1728640830000|2024-10-11 10:00:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|6
1728640840000|2024-10-11 10:00:40|2647.3|2641.3|2649.3|2643.3|2649.3|2643.3|2647.3|2641.3|4
1728640860000|2024-10-11 10:01:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728640870000|2024-10-11 10:01:10|2650|2644|2648.3|2642.3|2650|2644|2648.3|2642.3|4
1728640880000|2024-10-11 10:01:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1728640890000|2024-10-11 10:01:30|2648.8|2642.8|2649.3|2643.3|2649.8|2643.8|2648.8|2642.8|4
1728640900000|2024-10-11 10:01:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1728640920000|2024-10-11 10:02:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1728640930000|2024-10-11 10:02:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1728640940000|2024-10-11 10:02:20|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1728640950000|2024-10-11 10:02:30|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|3
1728640960000|2024-10-11 10:02:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|4
1728640970000|2024-10-11 10:02:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1728640980000|2024-10-11 10:03:00|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|3
1728640990000|2024-10-11 10:03:10|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|3
1728641020000|2024-10-11 10:03:40|2649|2643|2647|2641|2649|2643|2647|2641|3
1728641030000|2024-10-11 10:03:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728641040000|2024-10-11 10:04:00|2647.5|2641.5|2648.5|2642.5|2648.8|2642.8|2647.5|2641.5|5
1728641050000|2024-10-11 10:04:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1728641060000|2024-10-11 10:04:20|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1728641070000|2024-10-11 10:04:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1728641080000|2024-10-11 10:04:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1728641090000|2024-10-11 10:04:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728641110000|2024-10-11 10:05:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1728641120000|2024-10-11 10:05:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1728641150000|2024-10-11 10:05:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728641160000|2024-10-11 10:06:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728641190000|2024-10-11 10:06:30|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1728641200000|2024-10-11 10:06:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728641210000|2024-10-11 10:06:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728641220000|2024-10-11 10:07:00|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1728641280000|2024-10-11 10:08:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728641300000|2024-10-11 10:08:20|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|2
1728641310000|2024-10-11 10:08:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1728641320000|2024-10-11 10:08:40|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1728641330000|2024-10-11 10:08:50|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|4
1728641340000|2024-10-11 10:09:00|2650.3|2644.3|2650.8|2644.8|2651|2645|2650.3|2644.3|6
1728641350000|2024-10-11 10:09:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1728641360000|2024-10-11 10:09:20|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|6
1728641380000|2024-10-11 10:09:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1728641410000|2024-10-11 10:10:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1728641420000|2024-10-11 10:10:20|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1728641430000|2024-10-11 10:10:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728641440000|2024-10-11 10:10:40|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1728641460000|2024-10-11 10:11:00|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1728641470000|2024-10-11 10:11:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1728641500000|2024-10-11 10:11:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728641510000|2024-10-11 10:11:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728641530000|2024-10-11 10:12:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1728641540000|2024-10-11 10:12:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1728641550000|2024-10-11 10:12:30|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1728641560000|2024-10-11 10:12:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728641580000|2024-10-11 10:13:00|2651|2645|2650|2644|2651|2645|2650|2644|2
1728641590000|2024-10-11 10:13:10|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|4
1728641600000|2024-10-11 10:13:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1728641610000|2024-10-11 10:13:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1728641620000|2024-10-11 10:13:40|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|2
1728641640000|2024-10-11 10:14:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1728641680000|2024-10-11 10:14:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|4
1728641690000|2024-10-11 10:14:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|3
1728641700000|2024-10-11 10:15:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1728641730000|2024-10-11 10:15:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1728641750000|2024-10-11 10:15:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1728641760000|2024-10-11 10:16:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1728641820000|2024-10-11 10:17:00|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1728641830000|2024-10-11 10:17:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728641850000|2024-10-11 10:17:30|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1728641860000|2024-10-11 10:17:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1728641880000|2024-10-11 10:18:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1728641900000|2024-10-11 10:18:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728641940000|2024-10-11 10:19:00|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.5|2645.5|11
1728641950000|2024-10-11 10:19:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1728641970000|2024-10-11 10:19:30|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1728641980000|2024-10-11 10:19:40|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1728641990000|2024-10-11 10:19:50|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1728642000000|2024-10-11 10:20:00|2651.8|2645.8|2652|2646|2652|2646|2651.5|2645.5|7
1728642010000|2024-10-11 10:20:10|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1728642020000|2024-10-11 10:20:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1728642040000|2024-10-11 10:20:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1728642060000|2024-10-11 10:21:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1728642070000|2024-10-11 10:21:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1728642090000|2024-10-11 10:21:30|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1728642130000|2024-10-11 10:22:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728642140000|2024-10-11 10:22:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1728642160000|2024-10-11 10:22:40|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1728642170000|2024-10-11 10:22:50|2651.3|2645.3|2651.3|2645.3|2651.8|2645.8|2650.8|2644.8|7
1728642180000|2024-10-11 10:23:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1728642190000|2024-10-11 10:23:10|2652|2646|2652|2646|2652|2646|2651.5|2645.5|4
1728642220000|2024-10-11 10:23:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1728642240000|2024-10-11 10:24:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1728642250000|2024-10-11 10:24:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1728642280000|2024-10-11 10:24:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1728642300000|2024-10-11 10:25:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1728642310000|2024-10-11 10:25:10|2653|2647|2654|2648|2654|2648|2653|2647|4
1728642320000|2024-10-11 10:25:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1728642350000|2024-10-11 10:25:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1728642360000|2024-10-11 10:26:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1728642390000|2024-10-11 10:26:30|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|7
1728642400000|2024-10-11 10:26:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1728642410000|2024-10-11 10:26:50|2653|2647|2652|2646|2653|2647|2651.8|2645.8|7
1728642420000|2024-10-11 10:27:00|2652.3|2646.3|2651.3|2645.3|2652.3|2646.3|2651|2645|7
1728642430000|2024-10-11 10:27:10|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1728642440000|2024-10-11 10:27:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1728642460000|2024-10-11 10:27:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1728642500000|2024-10-11 10:28:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1728642510000|2024-10-11 10:28:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1728642520000|2024-10-11 10:28:40|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1728642530000|2024-10-11 10:28:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1728642540000|2024-10-11 10:29:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1728642550000|2024-10-11 10:29:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728642560000|2024-10-11 10:29:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1728642600000|2024-10-11 10:30:00|2650.8|2644.8|2649.8|2643.8|2651|2645|2649.8|2643.8|6
1728642610000|2024-10-11 10:30:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1728642620000|2024-10-11 10:30:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1728642630000|2024-10-11 10:30:30|2650.5|2644.5|2651|2645|2651.3|2645.3|2650.5|2644.5|5
1728642640000|2024-10-11 10:30:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1728642660000|2024-10-11 10:31:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728642700000|2024-10-11 10:31:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1728642730000|2024-10-11 10:32:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728642740000|2024-10-11 10:32:20|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1728642780000|2024-10-11 10:33:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|4
1728642870000|2024-10-11 10:34:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728642890000|2024-10-11 10:34:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1728642900000|2024-10-11 10:35:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1728642910000|2024-10-11 10:35:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1728642950000|2024-10-11 10:35:50|2650.8|2644.8|2649.3|2643.3|2650.8|2644.8|2649.3|2643.3|5
1728642970000|2024-10-11 10:36:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1728642990000|2024-10-11 10:36:30|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|8
1728643000000|2024-10-11 10:36:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1728643020000|2024-10-11 10:37:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1728643040000|2024-10-11 10:37:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728643080000|2024-10-11 10:38:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1728643090000|2024-10-11 10:38:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1728643110000|2024-10-11 10:38:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1728643170000|2024-10-11 10:39:30|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|3
1728643180000|2024-10-11 10:39:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728643190000|2024-10-11 10:39:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728643200000|2024-10-11 10:40:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1728643210000|2024-10-11 10:40:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728643230000|2024-10-11 10:40:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1728643240000|2024-10-11 10:40:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728643260000|2024-10-11 10:41:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1728643280000|2024-10-11 10:41:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1728643330000|2024-10-11 10:42:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728643340000|2024-10-11 10:42:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1728643350000|2024-10-11 10:42:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728643360000|2024-10-11 10:42:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1728643370000|2024-10-11 10:42:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1728643380000|2024-10-11 10:43:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728643390000|2024-10-11 10:43:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1728643420000|2024-10-11 10:43:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|4
1728643440000|2024-10-11 10:44:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1728643450000|2024-10-11 10:44:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1728643480000|2024-10-11 10:44:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1728643560000|2024-10-11 10:46:00|2647|2641|2646.8|2640.8|2647|2641|2646.5|2640.5|3
1728643570000|2024-10-11 10:46:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1728643600000|2024-10-11 10:46:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1728643620000|2024-10-11 10:47:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1728643630000|2024-10-11 10:47:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|4
1728643640000|2024-10-11 10:47:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728643650000|2024-10-11 10:47:30|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|4
1728643670000|2024-10-11 10:47:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728643680000|2024-10-11 10:48:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1728643720000|2024-10-11 10:48:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1728643730000|2024-10-11 10:48:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1728643740000|2024-10-11 10:49:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1728643750000|2024-10-11 10:49:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1728643800000|2024-10-11 10:50:00|2646.5|2640.5|2646|2640|2646.5|2640.5|2645.8|2639.8|3
1728643810000|2024-10-11 10:50:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728643820000|2024-10-11 10:50:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728643840000|2024-10-11 10:50:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1728643860000|2024-10-11 10:51:00|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|6
1728643870000|2024-10-11 10:51:10|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|3
1728643910000|2024-10-11 10:51:50|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1728643920000|2024-10-11 10:52:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728643940000|2024-10-11 10:52:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728643960000|2024-10-11 10:52:40|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1728643970000|2024-10-11 10:52:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728644080000|2024-10-11 10:54:40|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1728644200000|2024-10-11 10:56:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1728644220000|2024-10-11 10:57:00|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1728644230000|2024-10-11 10:57:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728644240000|2024-10-11 10:57:20|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1728644270000|2024-10-11 10:57:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1728644310000|2024-10-11 10:58:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728644320000|2024-10-11 10:58:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728644360000|2024-10-11 10:59:20|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1728644380000|2024-10-11 10:59:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1728644390000|2024-10-11 10:59:50|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1728644400000|2024-10-11 11:00:00|2645.8|2639.8|2646.5|2640.5|2648|2642|2645.8|2639.8|7
1728644410000|2024-10-11 11:00:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728644420000|2024-10-11 11:00:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728644430000|2024-10-11 11:00:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728644440000|2024-10-11 11:00:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1728644460000|2024-10-11 11:01:00|2648|2642|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|3
1728644470000|2024-10-11 11:01:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1728644480000|2024-10-11 11:01:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1728644490000|2024-10-11 11:01:30|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1728644500000|2024-10-11 11:01:40|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1728644510000|2024-10-11 11:01:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1728644530000|2024-10-11 11:02:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728644540000|2024-10-11 11:02:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728644560000|2024-10-11 11:02:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1728644580000|2024-10-11 11:03:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1728644590000|2024-10-11 11:03:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1728644600000|2024-10-11 11:03:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1728644630000|2024-10-11 11:03:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1728644640000|2024-10-11 11:04:00|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.5|2642.5|4
1728644650000|2024-10-11 11:04:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728644660000|2024-10-11 11:04:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728644680000|2024-10-11 11:04:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728644690000|2024-10-11 11:04:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1728644770000|2024-10-11 11:06:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1728644790000|2024-10-11 11:06:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728644800000|2024-10-11 11:06:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1728644810000|2024-10-11 11:06:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1728644820000|2024-10-11 11:07:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|4
1728644830000|2024-10-11 11:07:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|5
1728644860000|2024-10-11 11:07:40|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1728644880000|2024-10-11 11:08:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728644900000|2024-10-11 11:08:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1728644910000|2024-10-11 11:08:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728644920000|2024-10-11 11:08:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728644930000|2024-10-11 11:08:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1728644940000|2024-10-11 11:09:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1728644960000|2024-10-11 11:09:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1728644980000|2024-10-11 11:09:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1728645020000|2024-10-11 11:10:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728645030000|2024-10-11 11:10:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1728645040000|2024-10-11 11:10:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728645070000|2024-10-11 11:11:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1728645110000|2024-10-11 11:11:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1728645120000|2024-10-11 11:12:00|2649.8|2643.8|2648.5|2642.5|2649.8|2643.8|2648.5|2642.5|4
1728645130000|2024-10-11 11:12:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1728645140000|2024-10-11 11:12:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1728645160000|2024-10-11 11:12:40|2647.5|2641.5|2646.8|2640.8|2647.8|2641.8|2646.8|2640.8|4
1728645180000|2024-10-11 11:13:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1728645210000|2024-10-11 11:13:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1728645230000|2024-10-11 11:13:50|2646|2640|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1728645260000|2024-10-11 11:14:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728645280000|2024-10-11 11:14:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1728645310000|2024-10-11 11:15:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1728645340000|2024-10-11 11:15:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1728645350000|2024-10-11 11:15:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1728645360000|2024-10-11 11:16:00|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646|2640|4
1728645370000|2024-10-11 11:16:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728645400000|2024-10-11 11:16:40|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1728645480000|2024-10-11 11:18:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728645490000|2024-10-11 11:18:10|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1728645500000|2024-10-11 11:18:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728645510000|2024-10-11 11:18:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728645520000|2024-10-11 11:18:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728645530000|2024-10-11 11:18:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1728645540000|2024-10-11 11:19:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728645550000|2024-10-11 11:19:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1728645560000|2024-10-11 11:19:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1728645570000|2024-10-11 11:19:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728645580000|2024-10-11 11:19:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728645590000|2024-10-11 11:19:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728645640000|2024-10-11 11:20:40|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1728645680000|2024-10-11 11:21:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1728645690000|2024-10-11 11:21:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1728645700000|2024-10-11 11:21:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1728645710000|2024-10-11 11:21:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728645720000|2024-10-11 11:22:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1728645750000|2024-10-11 11:22:30|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|5
1728645760000|2024-10-11 11:22:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1728645780000|2024-10-11 11:23:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1728645790000|2024-10-11 11:23:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1728645810000|2024-10-11 11:23:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1728645840000|2024-10-11 11:24:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1728645870000|2024-10-11 11:24:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728645880000|2024-10-11 11:24:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1728645890000|2024-10-11 11:24:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1728645940000|2024-10-11 11:25:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1728645960000|2024-10-11 11:26:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728645970000|2024-10-11 11:26:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1728646000000|2024-10-11 11:26:40|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1728646020000|2024-10-11 11:27:00|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1728646030000|2024-10-11 11:27:10|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1728646060000|2024-10-11 11:27:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|4
1728646070000|2024-10-11 11:27:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1728646080000|2024-10-11 11:28:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1728646110000|2024-10-11 11:28:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1728646130000|2024-10-11 11:28:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728646170000|2024-10-11 11:29:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1728646180000|2024-10-11 11:29:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1728646190000|2024-10-11 11:29:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1728646200000|2024-10-11 11:30:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1728646210000|2024-10-11 11:30:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728646220000|2024-10-11 11:30:20|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1728646230000|2024-10-11 11:30:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728646240000|2024-10-11 11:30:40|2645.5|2639.5|2644.8|2638.8|2646.3|2640.3|2644.8|2638.8|5
1728646250000|2024-10-11 11:30:50|2644.5|2638.5|2645|2639|2645|2639|2643.5|2637.5|4
1728646260000|2024-10-11 11:31:00|2645.3|2639.3|2646.8|2640.8|2647.8|2641.8|2645.3|2639.3|7
1728646270000|2024-10-11 11:31:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728646280000|2024-10-11 11:31:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1728646320000|2024-10-11 11:32:00|2647|2641|2648.5|2642.5|2648.8|2642.8|2647|2641|3
1728646330000|2024-10-11 11:32:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728646340000|2024-10-11 11:32:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728646350000|2024-10-11 11:32:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1728646360000|2024-10-11 11:32:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1728646380000|2024-10-11 11:33:00|2648.8|2642.8|2649.5|2643.5|2650|2644|2648.8|2642.8|6
1728646390000|2024-10-11 11:33:10|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1728646400000|2024-10-11 11:33:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728646410000|2024-10-11 11:33:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1728646420000|2024-10-11 11:33:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728646430000|2024-10-11 11:33:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1728646440000|2024-10-11 11:34:00|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|4
1728646470000|2024-10-11 11:34:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728646480000|2024-10-11 11:34:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1728646490000|2024-10-11 11:34:50|2650.8|2644.8|2651|2645|2651.5|2645.5|2650.8|2644.8|5
1728646500000|2024-10-11 11:35:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1728646510000|2024-10-11 11:35:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1728646520000|2024-10-11 11:35:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1728646530000|2024-10-11 11:35:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1728646560000|2024-10-11 11:36:00|2651.5|2645.5|2652.8|2646.8|2653|2647|2651.5|2645.5|4
1728646570000|2024-10-11 11:36:10|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1728646580000|2024-10-11 11:36:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728646590000|2024-10-11 11:36:30|2653.8|2647.8|2655|2649|2655|2649|2653.8|2647.8|2
1728646600000|2024-10-11 11:36:40|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|6
1728646610000|2024-10-11 11:36:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1728646620000|2024-10-11 11:37:00|2655|2649|2656|2650|2656|2650|2655|2649|3
1728646630000|2024-10-11 11:37:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728646640000|2024-10-11 11:37:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728646650000|2024-10-11 11:37:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1728646660000|2024-10-11 11:37:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1728646670000|2024-10-11 11:37:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1728646680000|2024-10-11 11:38:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1728646690000|2024-10-11 11:38:10|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|2
1728646700000|2024-10-11 11:38:20|2657|2651|2657.3|2651.3|2657.5|2651.5|2657|2651|4
1728646710000|2024-10-11 11:38:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1728646720000|2024-10-11 11:38:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728646730000|2024-10-11 11:38:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1728646740000|2024-10-11 11:39:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728646750000|2024-10-11 11:39:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1728646790000|2024-10-11 11:39:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1728646800000|2024-10-11 11:40:00|2656.5|2650.5|2657.5|2651.5|2657.5|2651.5|2656.5|2650.5|2
1728646810000|2024-10-11 11:40:10|2657.8|2651.8|2660.3|2654.3|2660.3|2654.3|2657.8|2651.8|2
1728646850000|2024-10-11 11:40:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1728646860000|2024-10-11 11:41:00|2659.8|2653.8|2658.3|2652.3|2659.8|2653.8|2658.3|2652.3|4
1728646870000|2024-10-11 11:41:10|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|4
1728646880000|2024-10-11 11:41:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1728646890000|2024-10-11 11:41:30|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1728646900000|2024-10-11 11:41:40|2657.8|2651.8|2656.8|2650.8|2658.5|2652.5|2656.8|2650.8|6
1728646910000|2024-10-11 11:41:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1728646920000|2024-10-11 11:42:00|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|3
1728646930000|2024-10-11 11:42:10|2658.3|2652.3|2658.8|2652.8|2659|2653|2658.3|2652.3|4
1728646950000|2024-10-11 11:42:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728646960000|2024-10-11 11:42:40|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.8|2651.8|2
1728646970000|2024-10-11 11:42:50|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1728646980000|2024-10-11 11:43:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1728646990000|2024-10-11 11:43:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1728647030000|2024-10-11 11:43:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1728647040000|2024-10-11 11:44:00|2657.3|2651.3|2658.5|2652.5|2658.5|2652.5|2657.3|2651.3|5
1728647050000|2024-10-11 11:44:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728647070000|2024-10-11 11:44:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728647090000|2024-10-11 11:44:50|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|3
1728647100000|2024-10-11 11:45:00|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1728647110000|2024-10-11 11:45:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728647120000|2024-10-11 11:45:20|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657|2651|3
1728647130000|2024-10-11 11:45:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728647140000|2024-10-11 11:45:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1728647160000|2024-10-11 11:46:00|2658.3|2652.3|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1728647170000|2024-10-11 11:46:10|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728647200000|2024-10-11 11:46:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728647210000|2024-10-11 11:46:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728647220000|2024-10-11 11:47:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728647230000|2024-10-11 11:47:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728647240000|2024-10-11 11:47:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1728647250000|2024-10-11 11:47:30|2659|2653|2657.5|2651.5|2659|2653|2657.5|2651.5|4
1728647270000|2024-10-11 11:47:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728647280000|2024-10-11 11:48:00|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|5
1728647290000|2024-10-11 11:48:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728647300000|2024-10-11 11:48:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728647310000|2024-10-11 11:48:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728647320000|2024-10-11 11:48:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1728647330000|2024-10-11 11:48:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728647340000|2024-10-11 11:49:00|2658.5|2652.5|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|3
1728647380000|2024-10-11 11:49:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728647430000|2024-10-11 11:50:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728647450000|2024-10-11 11:50:50|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|2
1728647460000|2024-10-11 11:51:00|2658|2652|2659|2653|2659|2653|2658|2652|3
1728647470000|2024-10-11 11:51:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728647480000|2024-10-11 11:51:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658|2652|7
1728647500000|2024-10-11 11:51:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728647510000|2024-10-11 11:51:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728647550000|2024-10-11 11:52:30|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|2
1728647560000|2024-10-11 11:52:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728647580000|2024-10-11 11:53:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1728647590000|2024-10-11 11:53:10|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1728647610000|2024-10-11 11:53:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728647640000|2024-10-11 11:54:00|2659|2653|2660.3|2654.3|2660.3|2654.3|2659|2653|5
1728647650000|2024-10-11 11:54:10|2660|2654|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1728647660000|2024-10-11 11:54:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1728647680000|2024-10-11 11:54:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728647700000|2024-10-11 11:55:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1728647710000|2024-10-11 11:55:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728647720000|2024-10-11 11:55:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1728647730000|2024-10-11 11:55:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728647740000|2024-10-11 11:55:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1728647760000|2024-10-11 11:56:00|2661.3|2655.3|2663|2657|2664|2658|2661.3|2655.3|9
1728647770000|2024-10-11 11:56:10|2663.3|2657.3|2663.8|2657.8|2664.5|2658.5|2663|2657|7
1728647790000|2024-10-11 11:56:30|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|5
1728647800000|2024-10-11 11:56:40|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1728647810000|2024-10-11 11:56:50|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|4
1728647820000|2024-10-11 11:57:00|2664.5|2658.5|2665.8|2659.8|2665.8|2659.8|2664.5|2658.5|4
1728647830000|2024-10-11 11:57:10|2665.5|2659.5|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|6
1728647840000|2024-10-11 11:57:20|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1728647850000|2024-10-11 11:57:30|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1728647860000|2024-10-11 11:57:40|2664.5|2658.5|2663|2657|2664.5|2658.5|2663|2657|3
1728647870000|2024-10-11 11:57:50|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|4
1728647880000|2024-10-11 11:58:00|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2662.5|2656.5|6
1728647890000|2024-10-11 11:58:10|2664|2658|2664|2658|2664|2658|2663.8|2657.8|5
1728647900000|2024-10-11 11:58:20|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1728647910000|2024-10-11 11:58:30|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1728647920000|2024-10-11 11:58:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1728647930000|2024-10-11 11:58:50|2664.5|2658.5|2662.8|2656.8|2664.5|2658.5|2662.8|2656.8|7
1728647940000|2024-10-11 11:59:00|2662.3|2656.3|2661.3|2655.3|2662.3|2656.3|2661.3|2655.3|2
1728647950000|2024-10-11 11:59:10|2661|2655|2659.8|2653.8|2661|2655|2659.8|2653.8|3
1728647960000|2024-10-11 11:59:20|2660|2654|2659|2653|2660|2654|2659|2653|7
1728647970000|2024-10-11 11:59:30|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1728647980000|2024-10-11 11:59:40|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728647990000|2024-10-11 11:59:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1728648000000|2024-10-11 12:00:00|2659.3|2653.3|2660.5|2654.5|2660.5|2654.5|2659.3|2653.3|3
1728648010000|2024-10-11 12:00:10|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1728648020000|2024-10-11 12:00:20|2660.5|2654.5|2660.3|2654.3|2661.3|2655.3|2660.3|2654.3|8
1728648030000|2024-10-11 12:00:30|2660.5|2654.5|2661|2655|2661.5|2655.5|2660.5|2654.5|6
1728648040000|2024-10-11 12:00:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|4
1728648050000|2024-10-11 12:00:50|2660.8|2654.8|2660.3|2654.3|2661|2655|2660.3|2654.3|8
1728648060000|2024-10-11 12:01:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728648070000|2024-10-11 12:01:10|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|2
1728648080000|2024-10-11 12:01:20|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1728648090000|2024-10-11 12:01:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728648100000|2024-10-11 12:01:40|2659|2653|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1728648110000|2024-10-11 12:01:50|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1728648120000|2024-10-11 12:02:00|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|2
1728648130000|2024-10-11 12:02:10|2660.3|2654.3|2661|2655|2661|2655|2660|2654|5
1728648150000|2024-10-11 12:02:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1728648160000|2024-10-11 12:02:40|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|3
1728648170000|2024-10-11 12:02:50|2661.8|2655.8|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|3
1728648190000|2024-10-11 12:03:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1728648210000|2024-10-11 12:03:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1728648230000|2024-10-11 12:03:50|2659.8|2653.8|2659|2653|2659.8|2653.8|2659|2653|7
1728648240000|2024-10-11 12:04:00|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1728648250000|2024-10-11 12:04:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728648340000|2024-10-11 12:05:40|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1728648350000|2024-10-11 12:05:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728648360000|2024-10-11 12:06:00|2658.3|2652.3|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1728648370000|2024-10-11 12:06:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728648380000|2024-10-11 12:06:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1728648390000|2024-10-11 12:06:30|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|4
1728648400000|2024-10-11 12:06:40|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1728648410000|2024-10-11 12:06:50|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1728648430000|2024-10-11 12:07:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728648440000|2024-10-11 12:07:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1728648450000|2024-10-11 12:07:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728648460000|2024-10-11 12:07:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728648480000|2024-10-11 12:08:00|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1728648490000|2024-10-11 12:08:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1728648500000|2024-10-11 12:08:20|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1728648510000|2024-10-11 12:08:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728648520000|2024-10-11 12:08:40|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1728648530000|2024-10-11 12:08:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728648540000|2024-10-11 12:09:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728648550000|2024-10-11 12:09:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728648560000|2024-10-11 12:09:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728648580000|2024-10-11 12:09:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728648600000|2024-10-11 12:10:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1728648610000|2024-10-11 12:10:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659|2653|4
1728648620000|2024-10-11 12:10:20|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1728648630000|2024-10-11 12:10:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1728648640000|2024-10-11 12:10:40|2658|2652|2657.3|2651.3|2658|2652|2657|2651|5
1728648650000|2024-10-11 12:10:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728648660000|2024-10-11 12:11:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728648670000|2024-10-11 12:11:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728648680000|2024-10-11 12:11:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|4
1728648690000|2024-10-11 12:11:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1728648700000|2024-10-11 12:11:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1728648710000|2024-10-11 12:11:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1728648720000|2024-10-11 12:12:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|4
1728648740000|2024-10-11 12:12:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1728648750000|2024-10-11 12:12:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728648760000|2024-10-11 12:12:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1728648770000|2024-10-11 12:12:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728648800000|2024-10-11 12:13:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728648810000|2024-10-11 12:13:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728648820000|2024-10-11 12:13:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1728648840000|2024-10-11 12:14:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728648850000|2024-10-11 12:14:10|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1728648860000|2024-10-11 12:14:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728648890000|2024-10-11 12:14:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728648920000|2024-10-11 12:15:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728648930000|2024-10-11 12:15:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1728648940000|2024-10-11 12:15:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1728648970000|2024-10-11 12:16:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1728648980000|2024-10-11 12:16:20|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|2
1728649010000|2024-10-11 12:16:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1728649030000|2024-10-11 12:17:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1728649040000|2024-10-11 12:17:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1728649050000|2024-10-11 12:17:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728649100000|2024-10-11 12:18:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1728649120000|2024-10-11 12:18:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728649140000|2024-10-11 12:19:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1728649150000|2024-10-11 12:19:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728649170000|2024-10-11 12:19:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728649180000|2024-10-11 12:19:40|2659.3|2653.3|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|6
1728649190000|2024-10-11 12:19:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728649200000|2024-10-11 12:20:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728649210000|2024-10-11 12:20:10|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1728649230000|2024-10-11 12:20:30|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1728649240000|2024-10-11 12:20:40|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1728649250000|2024-10-11 12:20:50|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659|2653|5
1728649280000|2024-10-11 12:21:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1728649320000|2024-10-11 12:22:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|2
1728649330000|2024-10-11 12:22:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1728649340000|2024-10-11 12:22:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1728649350000|2024-10-11 12:22:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728649360000|2024-10-11 12:22:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1728649380000|2024-10-11 12:23:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1728649400000|2024-10-11 12:23:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728649410000|2024-10-11 12:23:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1728649420000|2024-10-11 12:23:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1728649430000|2024-10-11 12:23:50|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1728649440000|2024-10-11 12:24:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728649450000|2024-10-11 12:24:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728649460000|2024-10-11 12:24:20|2658.8|2652.8|2658|2652|2658.8|2652.8|2658|2652|5
1728649470000|2024-10-11 12:24:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1728649480000|2024-10-11 12:24:40|2657.3|2651.3|2658|2652|2658|2652|2657|2651|5
1728649490000|2024-10-11 12:24:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|4
1728649500000|2024-10-11 12:25:00|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|4
1728649510000|2024-10-11 12:25:10|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1728649530000|2024-10-11 12:25:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1728649540000|2024-10-11 12:25:40|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|3
1728649550000|2024-10-11 12:25:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1728649560000|2024-10-11 12:26:00|2656.3|2650.3|2655|2649|2656.3|2650.3|2654.8|2648.8|4
1728649570000|2024-10-11 12:26:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1728649580000|2024-10-11 12:26:20|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|4
1728649590000|2024-10-11 12:26:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728649600000|2024-10-11 12:26:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1728649640000|2024-10-11 12:27:20|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|4
1728649650000|2024-10-11 12:27:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1728649670000|2024-10-11 12:27:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1728649710000|2024-10-11 12:28:30|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1728649720000|2024-10-11 12:28:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1728649740000|2024-10-11 12:29:00|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1728649750000|2024-10-11 12:29:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1728649770000|2024-10-11 12:29:30|2654.3|2648.3|2654|2648|2654.5|2648.5|2654|2648|4
1728649780000|2024-10-11 12:29:40|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|3
1728649790000|2024-10-11 12:29:50|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|2
1728649800000|2024-10-11 12:30:00|2654|2648|2654.3|2648.3|2655|2649|2653.3|2647.3|16
1728649810000|2024-10-11 12:30:10|2654|2648|2655.8|2649.8|2655.8|2649.8|2654|2648|9
1728649820000|2024-10-11 12:30:20|2655.5|2649.5|2658.5|2652.5|2658.8|2652.8|2655.3|2649.3|10
1728649830000|2024-10-11 12:30:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1728649840000|2024-10-11 12:30:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728649850000|2024-10-11 12:30:50|2658.8|2652.8|2658.3|2652.3|2659|2653|2658.3|2652.3|5
1728649860000|2024-10-11 12:31:00|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1728649870000|2024-10-11 12:31:10|2659.3|2653.3|2659.5|2653.5|2660|2654|2659.3|2653.3|6
1728649890000|2024-10-11 12:31:30|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|3
1728649900000|2024-10-11 12:31:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728649910000|2024-10-11 12:31:50|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|3
1728649920000|2024-10-11 12:32:00|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1728649930000|2024-10-11 12:32:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1728649940000|2024-10-11 12:32:20|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|3
1728649960000|2024-10-11 12:32:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728649970000|2024-10-11 12:32:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728649980000|2024-10-11 12:33:00|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1728649990000|2024-10-11 12:33:10|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|3
1728650000000|2024-10-11 12:33:20|2660.8|2654.8|2661|2655|2661|2655|2660.5|2654.5|4
1728650010000|2024-10-11 12:33:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1728650020000|2024-10-11 12:33:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1728650030000|2024-10-11 12:33:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1728650040000|2024-10-11 12:34:00|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|4
1728650050000|2024-10-11 12:34:10|2660.3|2654.3|2659.3|2653.3|2660.3|2654.3|2659|2653|4
1728650060000|2024-10-11 12:34:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1728650070000|2024-10-11 12:34:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1728650080000|2024-10-11 12:34:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1728650090000|2024-10-11 12:34:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1728650100000|2024-10-11 12:35:00|2658.5|2652.5|2657.5|2651.5|2658.5|2652.5|2657.5|2651.5|7
1728650110000|2024-10-11 12:35:10|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|4
1728650130000|2024-10-11 12:35:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1728650160000|2024-10-11 12:36:00|2658|2652|2657.3|2651.3|2658|2652|2656.8|2650.8|8
1728650170000|2024-10-11 12:36:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1728650180000|2024-10-11 12:36:20|2656.8|2650.8|2657.8|2651.8|2658|2652|2656.8|2650.8|3
1728650190000|2024-10-11 12:36:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728650200000|2024-10-11 12:36:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728650210000|2024-10-11 12:36:50|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|4
1728650220000|2024-10-11 12:37:00|2658|2652|2657|2651|2658|2652|2657|2651|3
1728650230000|2024-10-11 12:37:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728650240000|2024-10-11 12:37:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728650260000|2024-10-11 12:37:40|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1728650270000|2024-10-11 12:37:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728650280000|2024-10-11 12:38:00|2657.5|2651.5|2657.8|2651.8|2658.3|2652.3|2657.5|2651.5|5
1728650290000|2024-10-11 12:38:10|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1728650300000|2024-10-11 12:38:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728650310000|2024-10-11 12:38:30|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1728650320000|2024-10-11 12:38:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728650340000|2024-10-11 12:39:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728650350000|2024-10-11 12:39:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1728650360000|2024-10-11 12:39:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1728650380000|2024-10-11 12:39:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728650390000|2024-10-11 12:39:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1728650400000|2024-10-11 12:40:00|2657.5|2651.5|2656.5|2650.5|2657.8|2651.8|2656.5|2650.5|8
1728650410000|2024-10-11 12:40:10|2656.8|2650.8|2656|2650|2657|2651|2656|2650|6
1728650420000|2024-10-11 12:40:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1728650430000|2024-10-11 12:40:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1728650440000|2024-10-11 12:40:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1728650450000|2024-10-11 12:40:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1728650460000|2024-10-11 12:41:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2654.8|2648.8|4
1728650470000|2024-10-11 12:41:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1728650480000|2024-10-11 12:41:20|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1728650490000|2024-10-11 12:41:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1728650500000|2024-10-11 12:41:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1728650510000|2024-10-11 12:41:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1728650520000|2024-10-11 12:42:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|3
1728650530000|2024-10-11 12:42:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1728650550000|2024-10-11 12:42:30|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|4
1728650560000|2024-10-11 12:42:40|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|4
1728650580000|2024-10-11 12:43:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1728650590000|2024-10-11 12:43:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1728650600000|2024-10-11 12:43:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728650610000|2024-10-11 12:43:30|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|6
1728650630000|2024-10-11 12:43:50|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1728650640000|2024-10-11 12:44:00|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1728650650000|2024-10-11 12:44:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1728650660000|2024-10-11 12:44:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728650670000|2024-10-11 12:44:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728650720000|2024-10-11 12:45:20|2658|2652|2659.3|2653.3|2659.3|2653.3|2658|2652|3
1728650730000|2024-10-11 12:45:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728650740000|2024-10-11 12:45:40|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|5
1728650750000|2024-10-11 12:45:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728650760000|2024-10-11 12:46:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728650790000|2024-10-11 12:46:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728650820000|2024-10-11 12:47:00|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1728650830000|2024-10-11 12:47:10|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.5|2651.5|9
1728650840000|2024-10-11 12:47:20|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|5
1728650850000|2024-10-11 12:47:30|2656.3|2650.3|2656.8|2650.8|2657|2651|2656.3|2650.3|4
1728650860000|2024-10-11 12:47:40|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1728650870000|2024-10-11 12:47:50|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|2
1728650880000|2024-10-11 12:48:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|2
1728650890000|2024-10-11 12:48:10|2657|2651|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1728650900000|2024-10-11 12:48:20|2656.5|2650.5|2655.3|2649.3|2656.5|2650.5|2655.3|2649.3|5
1728650910000|2024-10-11 12:48:30|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|4
1728650920000|2024-10-11 12:48:40|2656.5|2650.5|2655.8|2649.8|2656.8|2650.8|2655.8|2649.8|5
1728650940000|2024-10-11 12:49:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1728651000000|2024-10-11 12:50:00|2655.3|2649.3|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|5
1728651010000|2024-10-11 12:50:10|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1728651020000|2024-10-11 12:50:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1728651030000|2024-10-11 12:50:30|2655.3|2649.3|2654.3|2648.3|2655.3|2649.3|2654.3|2648.3|4
1728651040000|2024-10-11 12:50:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1728651060000|2024-10-11 12:51:00|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1728651070000|2024-10-11 12:51:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1728651080000|2024-10-11 12:51:20|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|6
1728651090000|2024-10-11 12:51:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1728651110000|2024-10-11 12:51:50|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1728651120000|2024-10-11 12:52:00|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|5
1728651140000|2024-10-11 12:52:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|5
1728651150000|2024-10-11 12:52:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1728651160000|2024-10-11 12:52:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1728651170000|2024-10-11 12:52:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1728651200000|2024-10-11 12:53:20|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1728651210000|2024-10-11 12:53:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1728651220000|2024-10-11 12:53:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1728651230000|2024-10-11 12:53:50|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1728651240000|2024-10-11 12:54:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1728651250000|2024-10-11 12:54:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1728651260000|2024-10-11 12:54:20|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|4
1728651270000|2024-10-11 12:54:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1728651280000|2024-10-11 12:54:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1728651290000|2024-10-11 12:54:50|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|6
1728651300000|2024-10-11 12:55:00|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|6
1728651310000|2024-10-11 12:55:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1728651320000|2024-10-11 12:55:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1728651330000|2024-10-11 12:55:30|2648.5|2642.5|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|5
1728651340000|2024-10-11 12:55:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1728651350000|2024-10-11 12:55:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1728651360000|2024-10-11 12:56:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1728651370000|2024-10-11 12:56:10|2647.3|2641.3|2647.8|2641.8|2648|2642|2647.3|2641.3|5
1728651380000|2024-10-11 12:56:20|2647.5|2641.5|2648.3|2642.3|2648.5|2642.5|2647.5|2641.5|5
1728651390000|2024-10-11 12:56:30|2648.5|2642.5|2648|2642|2649|2643|2648|2642|6
1728651410000|2024-10-11 12:56:50|2648.3|2642.3|2647|2641|2648.5|2642.5|2647|2641|6
1728651420000|2024-10-11 12:57:00|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|3
1728651430000|2024-10-11 12:57:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1728651450000|2024-10-11 12:57:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1728651460000|2024-10-11 12:57:40|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1728651470000|2024-10-11 12:57:50|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1728651480000|2024-10-11 12:58:00|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|4
1728651490000|2024-10-11 12:58:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1728651500000|2024-10-11 12:58:20|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1728651510000|2024-10-11 12:58:30|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|4
1728651520000|2024-10-11 12:58:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1728651530000|2024-10-11 12:58:50|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.5|2642.5|4
1728651540000|2024-10-11 12:59:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728651550000|2024-10-11 12:59:10|2649.5|2643.5|2650.3|2644.3|2650.5|2644.5|2649.5|2643.5|6
1728651560000|2024-10-11 12:59:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1728651570000|2024-10-11 12:59:30|2650|2644|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|5
1728651590000|2024-10-11 12:59:50|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1728651600000|2024-10-11 13:00:00|2651.3|2645.3|2650.3|2644.3|2651.3|2645.3|2649.5|2643.5|22
1728651610000|2024-10-11 13:00:10|2650.5|2644.5|2649.8|2643.8|2651.3|2645.3|2649.8|2643.8|10
1728651620000|2024-10-11 13:00:20|2649.5|2643.5|2646.8|2640.8|2649.5|2643.5|2646.8|2640.8|14
1728651630000|2024-10-11 13:00:30|2647|2641|2647|2641|2647.3|2641.3|2646.5|2640.5|15
1728651640000|2024-10-11 13:00:40|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|8
1728651650000|2024-10-11 13:00:50|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1728651660000|2024-10-11 13:01:00|2646.8|2640.8|2645.5|2639.5|2647.3|2641.3|2645.5|2639.5|17
1728651670000|2024-10-11 13:01:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.3|2639.3|9
1728651680000|2024-10-11 13:01:20|2646|2640|2644.8|2638.8|2646.3|2640.3|2644.5|2638.5|8
1728651690000|2024-10-11 13:01:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1728651700000|2024-10-11 13:01:40|2645.5|2639.5|2645.3|2639.3|2646.3|2640.3|2645|2639|12
1728651710000|2024-10-11 13:01:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|9
1728651720000|2024-10-11 13:02:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2643.5|2637.5|15
1728651730000|2024-10-11 13:02:10|2645|2639|2644.8|2638.8|2645|2639|2644|2638|7
1728651740000|2024-10-11 13:02:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644|2638|7
1728651750000|2024-10-11 13:02:30|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|5
1728651760000|2024-10-11 13:02:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728651770000|2024-10-11 13:02:50|2644|2638|2644|2638|2644.3|2638.3|2644|2638|5
1728651780000|2024-10-11 13:03:00|2643.8|2637.8|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|12
1728651790000|2024-10-11 13:03:10|2643.5|2637.5|2644.3|2638.3|2644.5|2638.5|2643.5|2637.5|11
1728651800000|2024-10-11 13:03:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|18
1728651810000|2024-10-11 13:03:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728651820000|2024-10-11 13:03:40|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1728651830000|2024-10-11 13:03:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728651840000|2024-10-11 13:04:00|2645.5|2639.5|2646.5|2640.5|2647|2641|2645.3|2639.3|9
1728651850000|2024-10-11 13:04:10|2646.3|2640.3|2646.8|2640.8|2647|2641|2646.3|2640.3|9
1728651860000|2024-10-11 13:04:20|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|14
1728651870000|2024-10-11 13:04:30|2647.8|2641.8|2646.8|2640.8|2648.5|2642.5|2646.3|2640.3|12
1728651880000|2024-10-11 13:04:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1728651890000|2024-10-11 13:04:50|2647|2641|2648|2642|2648|2642|2647|2641|4
1728651900000|2024-10-11 13:05:00|2647.8|2641.8|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|6
1728651910000|2024-10-11 13:05:10|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|5
1728651920000|2024-10-11 13:05:20|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1728651930000|2024-10-11 13:05:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1728651940000|2024-10-11 13:05:40|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.3|2641.3|6
1728651950000|2024-10-11 13:05:50|2647|2641|2648.3|2642.3|2648.5|2642.5|2647|2641|9
1728651960000|2024-10-11 13:06:00|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|8
1728651970000|2024-10-11 13:06:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1728651990000|2024-10-11 13:06:30|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1728652000000|2024-10-11 13:06:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1728652010000|2024-10-11 13:06:50|2649.3|2643.3|2649.8|2643.8|2650|2644|2649.3|2643.3|5
1728652020000|2024-10-11 13:07:00|2650|2644|2650.5|2644.5|2650.8|2644.8|2650|2644|12
1728652030000|2024-10-11 13:07:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|5
1728652040000|2024-10-11 13:07:20|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1728652050000|2024-10-11 13:07:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1728652060000|2024-10-11 13:07:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1728652070000|2024-10-11 13:07:50|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1728652080000|2024-10-11 13:08:00|2649.8|2643.8|2649|2643|2650|2644|2649|2643|7
1728652090000|2024-10-11 13:08:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649|2643|7
1728652100000|2024-10-11 13:08:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1728652110000|2024-10-11 13:08:30|2649.8|2643.8|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1728652120000|2024-10-11 13:08:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1728652130000|2024-10-11 13:08:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1728652140000|2024-10-11 13:09:00|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|5
1728652150000|2024-10-11 13:09:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|4
1728652160000|2024-10-11 13:09:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|4
1728652170000|2024-10-11 13:09:30|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.5|2645.5|3
1728652180000|2024-10-11 13:09:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1728652190000|2024-10-11 13:09:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1728652200000|2024-10-11 13:10:00|2650.5|2644.5|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|8
1728652210000|2024-10-11 13:10:10|2650.5|2644.5|2649.5|2643.5|2651|2645|2649.5|2643.5|8
1728652220000|2024-10-11 13:10:20|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1728652230000|2024-10-11 13:10:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1728652240000|2024-10-11 13:10:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1728652250000|2024-10-11 13:10:50|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1728652260000|2024-10-11 13:11:00|2650.8|2644.8|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1728652270000|2024-10-11 13:11:10|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1728652280000|2024-10-11 13:11:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1728652290000|2024-10-11 13:11:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|5
1728652300000|2024-10-11 13:11:40|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|6
1728652320000|2024-10-11 13:12:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1728652330000|2024-10-11 13:12:10|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|4
1728652340000|2024-10-11 13:12:20|2650.8|2644.8|2649.5|2643.5|2651|2645|2649.5|2643.5|7
1728652350000|2024-10-11 13:12:30|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|5
1728652360000|2024-10-11 13:12:40|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1728652370000|2024-10-11 13:12:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.5|2642.5|4
1728652380000|2024-10-11 13:13:00|2648.8|2642.8|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|8
1728652390000|2024-10-11 13:13:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|4
1728652400000|2024-10-11 13:13:20|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|6
1728652410000|2024-10-11 13:13:30|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1728652420000|2024-10-11 13:13:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1728652430000|2024-10-11 13:13:50|2649.8|2643.8|2648.5|2642.5|2649.8|2643.8|2648.5|2642.5|7
1728652440000|2024-10-11 13:14:00|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1728652450000|2024-10-11 13:14:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1728652460000|2024-10-11 13:14:20|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1728652470000|2024-10-11 13:14:30|2648.3|2642.3|2649|2643|2649|2643|2648|2642|7
1728652480000|2024-10-11 13:14:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728652490000|2024-10-11 13:14:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1728652500000|2024-10-11 13:15:00|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1728652510000|2024-10-11 13:15:10|2649|2643|2648.8|2642.8|2650.5|2644.5|2648.3|2642.3|14
1728652520000|2024-10-11 13:15:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|3
1728652530000|2024-10-11 13:15:30|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1728652540000|2024-10-11 13:15:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1728652550000|2024-10-11 13:15:50|2648.8|2642.8|2648|2642|2649.3|2643.3|2648|2642|9
1728652560000|2024-10-11 13:16:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1728652570000|2024-10-11 13:16:10|2648|2642|2646.8|2640.8|2648|2642|2646.8|2640.8|8
1728652590000|2024-10-11 13:16:30|2647|2641|2647.5|2641.5|2647.8|2641.8|2647|2641|7
1728652600000|2024-10-11 13:16:40|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|7
1728652610000|2024-10-11 13:16:50|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1728652620000|2024-10-11 13:17:00|2648.3|2642.3|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|9
1728652630000|2024-10-11 13:17:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1728652640000|2024-10-11 13:17:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1728652650000|2024-10-11 13:17:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1728652660000|2024-10-11 13:17:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1728652670000|2024-10-11 13:17:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|5
1728652680000|2024-10-11 13:18:00|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1728652690000|2024-10-11 13:18:10|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|10
1728652700000|2024-10-11 13:18:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1728652710000|2024-10-11 13:18:30|2646.8|2640.8|2646.3|2640.3|2647|2641|2646.3|2640.3|5
1728652720000|2024-10-11 13:18:40|2646|2640|2646|2640|2646.3|2640.3|2645.5|2639.5|6
1728652730000|2024-10-11 13:18:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1728652740000|2024-10-11 13:19:00|2645.3|2639.3|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|7
1728652750000|2024-10-11 13:19:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1728652760000|2024-10-11 13:19:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1728652770000|2024-10-11 13:19:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1728652790000|2024-10-11 13:19:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|6
1728652800000|2024-10-11 13:20:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1728652810000|2024-10-11 13:20:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1728652820000|2024-10-11 13:20:20|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|5
1728652830000|2024-10-11 13:20:30|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1728652840000|2024-10-11 13:20:40|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1728652860000|2024-10-11 13:21:00|2647.8|2641.8|2648|2642|2648.5|2642.5|2647.8|2641.8|5
1728652870000|2024-10-11 13:21:10|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1728652880000|2024-10-11 13:21:20|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|4
1728652890000|2024-10-11 13:21:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1728652900000|2024-10-11 13:21:40|2647.8|2641.8|2647.3|2641.3|2648|2642|2647.3|2641.3|5
1728652920000|2024-10-11 13:22:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|6
1728652930000|2024-10-11 13:22:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1728652940000|2024-10-11 13:22:20|2646.8|2640.8|2646|2640|2646.8|2640.8|2645.8|2639.8|10
1728652950000|2024-10-11 13:22:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728652970000|2024-10-11 13:22:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1728652980000|2024-10-11 13:23:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728652990000|2024-10-11 13:23:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728653010000|2024-10-11 13:23:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1728653050000|2024-10-11 13:24:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1728653060000|2024-10-11 13:24:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728653080000|2024-10-11 13:24:40|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1728653090000|2024-10-11 13:24:50|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1728653100000|2024-10-11 13:25:00|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1728653120000|2024-10-11 13:25:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1728653130000|2024-10-11 13:25:30|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|5
1728653150000|2024-10-11 13:25:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1728653190000|2024-10-11 13:26:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1728653200000|2024-10-11 13:26:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728653220000|2024-10-11 13:27:00|2647|2641|2646.5|2640.5|2647|2641|2646.3|2640.3|4
1728653260000|2024-10-11 13:27:40|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1728653280000|2024-10-11 13:28:00|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|7
1728653300000|2024-10-11 13:28:20|2646.8|2640.8|2645.8|2639.8|2647|2641|2645.8|2639.8|4
1728653310000|2024-10-11 13:28:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1728653320000|2024-10-11 13:28:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1728653340000|2024-10-11 13:29:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1728653360000|2024-10-11 13:29:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1728653370000|2024-10-11 13:29:30|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1728653390000|2024-10-11 13:29:50|2647.3|2641.3|2647|2641|2647.5|2641.5|2646.8|2640.8|12
1728653400000|2024-10-11 13:30:00|2647.3|2641.3|2647.3|2641.3|2647.8|2641.8|2646.8|2640.8|14
1728653420000|2024-10-11 13:30:20|2647.5|2641.5|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|7
1728653430000|2024-10-11 13:30:30|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|3
1728653450000|2024-10-11 13:30:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1728653460000|2024-10-11 13:31:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1728653470000|2024-10-11 13:31:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1728653480000|2024-10-11 13:31:20|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|5
1728653490000|2024-10-11 13:31:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|5
1728653500000|2024-10-11 13:31:40|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1728653520000|2024-10-11 13:32:00|2650|2644|2650.8|2644.8|2651.3|2645.3|2650|2644|8
1728653530000|2024-10-11 13:32:10|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|5
1728653540000|2024-10-11 13:32:20|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|6
1728653550000|2024-10-11 13:32:30|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|8
1728653560000|2024-10-11 13:32:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1728653570000|2024-10-11 13:32:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649|2643|5
1728653580000|2024-10-11 13:33:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728653590000|2024-10-11 13:33:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|8
1728653610000|2024-10-11 13:33:30|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|7
1728653620000|2024-10-11 13:33:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|7
1728653630000|2024-10-11 13:33:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1728653640000|2024-10-11 13:34:00|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1728653650000|2024-10-11 13:34:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|8
1728653660000|2024-10-11 13:34:20|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1728653680000|2024-10-11 13:34:40|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|8
1728653690000|2024-10-11 13:34:50|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1728653700000|2024-10-11 13:35:00|2651|2645|2651|2645|2651.8|2645.8|2651|2645|11
1728653710000|2024-10-11 13:35:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1728653720000|2024-10-11 13:35:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1728653750000|2024-10-11 13:35:50|2652.3|2646.3|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|3
1728653760000|2024-10-11 13:36:00|2652|2646|2652.3|2646.3|2652.8|2646.8|2652|2646|7
1728653770000|2024-10-11 13:36:10|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1728653790000|2024-10-11 13:36:30|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1728653800000|2024-10-11 13:36:40|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|5
1728653810000|2024-10-11 13:36:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|4
1728653820000|2024-10-11 13:37:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1728653830000|2024-10-11 13:37:10|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1728653850000|2024-10-11 13:37:30|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1728653860000|2024-10-11 13:37:40|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1728653870000|2024-10-11 13:37:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1728653880000|2024-10-11 13:38:00|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|6
1728653890000|2024-10-11 13:38:10|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1728653900000|2024-10-11 13:38:20|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1728653910000|2024-10-11 13:38:30|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1728653920000|2024-10-11 13:38:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1728653930000|2024-10-11 13:38:50|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|8
1728653940000|2024-10-11 13:39:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1728653950000|2024-10-11 13:39:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|10
1728653960000|2024-10-11 13:39:20|2652.3|2646.3|2652|2646|2652.8|2646.8|2652|2646|8
1728653970000|2024-10-11 13:39:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1728653980000|2024-10-11 13:39:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|10
1728653990000|2024-10-11 13:39:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1728654000000|2024-10-11 13:40:00|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1728654010000|2024-10-11 13:40:10|2653.3|2647.3|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|6
1728654020000|2024-10-11 13:40:20|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|5
1728654030000|2024-10-11 13:40:30|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|3
1728654040000|2024-10-11 13:40:40|2651.8|2645.8|2651.3|2645.3|2652.3|2646.3|2651|2645|8
1728654060000|2024-10-11 13:41:00|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1728654070000|2024-10-11 13:41:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1728654080000|2024-10-11 13:41:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1728654090000|2024-10-11 13:41:30|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|5
1728654100000|2024-10-11 13:41:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1728654110000|2024-10-11 13:41:50|2650.8|2644.8|2653.8|2647.8|2654.5|2648.5|2650.8|2644.8|16
1728654120000|2024-10-11 13:42:00|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|6
1728654130000|2024-10-11 13:42:10|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|5
1728654140000|2024-10-11 13:42:20|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1728654150000|2024-10-11 13:42:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1728654160000|2024-10-11 13:42:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|4
1728654170000|2024-10-11 13:42:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|6
1728654180000|2024-10-11 13:43:00|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.5|2648.5|7
1728654190000|2024-10-11 13:43:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|3
1728654200000|2024-10-11 13:43:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|5
1728654210000|2024-10-11 13:43:30|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|6
1728654220000|2024-10-11 13:43:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1728654230000|2024-10-11 13:43:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1728654240000|2024-10-11 13:44:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1728654250000|2024-10-11 13:44:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1728654260000|2024-10-11 13:44:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1728654270000|2024-10-11 13:44:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1728654290000|2024-10-11 13:44:50|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1728654300000|2024-10-11 13:45:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1728654310000|2024-10-11 13:45:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1728654320000|2024-10-11 13:45:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1728654350000|2024-10-11 13:45:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1728654360000|2024-10-11 13:46:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|10
1728654370000|2024-10-11 13:46:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1728654380000|2024-10-11 13:46:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1728654390000|2024-10-11 13:46:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1728654400000|2024-10-11 13:46:40|2656|2650|2657|2651|2657|2651|2656|2650|7
1728654410000|2024-10-11 13:46:50|2657.3|2651.3|2657|2651|2657.5|2651.5|2657|2651|3
1728654420000|2024-10-11 13:47:00|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1728654430000|2024-10-11 13:47:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1728654440000|2024-10-11 13:47:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728654450000|2024-10-11 13:47:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728654470000|2024-10-11 13:47:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1728654480000|2024-10-11 13:48:00|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1728654490000|2024-10-11 13:48:10|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|6
1728654500000|2024-10-11 13:48:20|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1728654520000|2024-10-11 13:48:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1728654530000|2024-10-11 13:48:50|2657.5|2651.5|2657.5|2651.5|2658|2652|2657.5|2651.5|4
1728654540000|2024-10-11 13:49:00|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.5|2651.5|5
1728654550000|2024-10-11 13:49:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1728654560000|2024-10-11 13:49:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1728654580000|2024-10-11 13:49:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1728654600000|2024-10-11 13:50:00|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|4
1728654610000|2024-10-11 13:50:10|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.3|2652.3|5
1728654620000|2024-10-11 13:50:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1728654630000|2024-10-11 13:50:30|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1728654640000|2024-10-11 13:50:40|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1728654650000|2024-10-11 13:50:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728654660000|2024-10-11 13:51:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1728654680000|2024-10-11 13:51:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|4
1728654690000|2024-10-11 13:51:30|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|2
1728654700000|2024-10-11 13:51:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1728654710000|2024-10-11 13:51:50|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1728654720000|2024-10-11 13:52:00|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1728654730000|2024-10-11 13:52:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1728654760000|2024-10-11 13:52:40|2659|2653|2660.3|2654.3|2660.3|2654.3|2659|2653|8
1728654770000|2024-10-11 13:52:50|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|3
1728654780000|2024-10-11 13:53:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1728654800000|2024-10-11 13:53:20|2659.8|2653.8|2660.8|2654.8|2660.8|2654.8|2659.8|2653.8|3
1728654810000|2024-10-11 13:53:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1728654820000|2024-10-11 13:53:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728654830000|2024-10-11 13:53:50|2661.3|2655.3|2661.8|2655.8|2662|2656|2661.3|2655.3|5
1728654840000|2024-10-11 13:54:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728654860000|2024-10-11 13:54:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1728654880000|2024-10-11 13:54:40|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1728654890000|2024-10-11 13:54:50|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1728654900000|2024-10-11 13:55:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728654910000|2024-10-11 13:55:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1728654950000|2024-10-11 13:55:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728654960000|2024-10-11 13:56:00|2661.5|2655.5|2660.3|2654.3|2661.5|2655.5|2660.3|2654.3|6
1728654970000|2024-10-11 13:56:10|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1728654980000|2024-10-11 13:56:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728654990000|2024-10-11 13:56:30|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728655000000|2024-10-11 13:56:40|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659|2653|4
1728655010000|2024-10-11 13:56:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1728655040000|2024-10-11 13:57:20|2660|2654|2660.5|2654.5|2661|2655|2660|2654|9
1728655050000|2024-10-11 13:57:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1728655060000|2024-10-11 13:57:40|2660|2654|2659|2653|2660|2654|2659|2653|5
1728655070000|2024-10-11 13:57:50|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|4
1728655080000|2024-10-11 13:58:00|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1728655090000|2024-10-11 13:58:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1728655100000|2024-10-11 13:58:20|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1728655110000|2024-10-11 13:58:30|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1728655120000|2024-10-11 13:58:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1728655130000|2024-10-11 13:58:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|4
1728655150000|2024-10-11 13:59:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728655200000|2024-10-11 14:00:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1728655210000|2024-10-11 14:00:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1728655220000|2024-10-11 14:00:20|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1728655230000|2024-10-11 14:00:30|2660.3|2654.3|2661.5|2655.5|2661.5|2655.5|2660.3|2654.3|4
1728655240000|2024-10-11 14:00:40|2661.3|2655.3|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|4
1728655250000|2024-10-11 14:00:50|2661.8|2655.8|2661|2655|2661.8|2655.8|2660.8|2654.8|8
1728655260000|2024-10-11 14:01:00|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|4
1728655270000|2024-10-11 14:01:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1728655280000|2024-10-11 14:01:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1728655290000|2024-10-11 14:01:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1728655300000|2024-10-11 14:01:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|4
1728655310000|2024-10-11 14:01:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1728655320000|2024-10-11 14:02:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1728655330000|2024-10-11 14:02:10|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|4
1728655350000|2024-10-11 14:02:30|2660.5|2654.5|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|3
1728655360000|2024-10-11 14:02:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1728655370000|2024-10-11 14:02:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|4
1728655380000|2024-10-11 14:03:00|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|7
1728655390000|2024-10-11 14:03:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1728655400000|2024-10-11 14:03:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1728655410000|2024-10-11 14:03:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1728655430000|2024-10-11 14:03:50|2661|2655|2660.5|2654.5|2661|2655|2660.3|2654.3|5
1728655450000|2024-10-11 14:04:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1728655460000|2024-10-11 14:04:20|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1728655470000|2024-10-11 14:04:30|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|7
1728655480000|2024-10-11 14:04:40|2658.8|2652.8|2658.3|2652.3|2659|2653|2658|2652|6
1728655490000|2024-10-11 14:04:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|5
1728655500000|2024-10-11 14:05:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1728655510000|2024-10-11 14:05:10|2659.3|2653.3|2660.5|2654.5|2660.5|2654.5|2659.3|2653.3|6
1728655520000|2024-10-11 14:05:20|2660.8|2654.8|2661|2655|2661|2655|2660.5|2654.5|4
1728655530000|2024-10-11 14:05:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1728655540000|2024-10-11 14:05:40|2660.3|2654.3|2657.8|2651.8|2660.3|2654.3|2657.8|2651.8|4
1728655550000|2024-10-11 14:05:50|2658|2652|2658.5|2652.5|2658.8|2652.8|2658|2652|7
1728655560000|2024-10-11 14:06:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1728655580000|2024-10-11 14:06:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1728655590000|2024-10-11 14:06:30|2658.8|2652.8|2658.5|2652.5|2659|2653|2658.5|2652.5|4
1728655600000|2024-10-11 14:06:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1728655620000|2024-10-11 14:07:00|2658.8|2652.8|2659|2653|2660|2654|2658.5|2652.5|7
1728655630000|2024-10-11 14:07:10|2658.8|2652.8|2658|2652|2658.8|2652.8|2658|2652|2
1728655640000|2024-10-11 14:07:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1728655650000|2024-10-11 14:07:30|2657|2651|2655.5|2649.5|2658.3|2652.3|2655.5|2649.5|7
1728655660000|2024-10-11 14:07:40|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.5|2649.5|4
1728655670000|2024-10-11 14:07:50|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.3|2649.3|5
1728655680000|2024-10-11 14:08:00|2656|2650|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|12
1728655690000|2024-10-11 14:08:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1728655700000|2024-10-11 14:08:20|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|4
1728655710000|2024-10-11 14:08:30|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.5|2649.5|5
1728655720000|2024-10-11 14:08:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1728655740000|2024-10-11 14:09:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1728655750000|2024-10-11 14:09:10|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|5
1728655760000|2024-10-11 14:09:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1728655770000|2024-10-11 14:09:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|7
1728655780000|2024-10-11 14:09:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|5
1728655790000|2024-10-11 14:09:50|2657|2651|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|5
1728655800000|2024-10-11 14:10:00|2657.5|2651.5|2656.5|2650.5|2658.3|2652.3|2656.5|2650.5|6
1728655810000|2024-10-11 14:10:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1728655820000|2024-10-11 14:10:20|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1728655830000|2024-10-11 14:10:30|2655.8|2649.8|2654.3|2648.3|2656.3|2650.3|2654.3|2648.3|6
1728655840000|2024-10-11 14:10:40|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1728655850000|2024-10-11 14:10:50|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1728655860000|2024-10-11 14:11:00|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|6
1728655870000|2024-10-11 14:11:10|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1728655880000|2024-10-11 14:11:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1728655890000|2024-10-11 14:11:30|2651|2645|2650.8|2644.8|2651|2645|2650.3|2644.3|5
1728655900000|2024-10-11 14:11:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1728655910000|2024-10-11 14:11:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1728655920000|2024-10-11 14:12:00|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1728655930000|2024-10-11 14:12:10|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|3
1728655940000|2024-10-11 14:12:20|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1728655950000|2024-10-11 14:12:30|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|3
1728655970000|2024-10-11 14:12:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1728655980000|2024-10-11 14:13:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1728655990000|2024-10-11 14:13:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1728656000000|2024-10-11 14:13:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1728656010000|2024-10-11 14:13:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1728656020000|2024-10-11 14:13:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1728656030000|2024-10-11 14:13:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1728656040000|2024-10-11 14:14:00|2653|2647|2653|2647|2653|2647|2652.8|2646.8|5
1728656050000|2024-10-11 14:14:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1728656060000|2024-10-11 14:14:20|2653|2647|2653|2647|2653|2647|2652.5|2646.5|5
1728656070000|2024-10-11 14:14:30|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|9
1728656080000|2024-10-11 14:14:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1728656090000|2024-10-11 14:14:50|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1728656100000|2024-10-11 14:15:00|2653.5|2647.5|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|6
1728656120000|2024-10-11 14:15:20|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1728656130000|2024-10-11 14:15:30|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1728656140000|2024-10-11 14:15:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|4
1728656150000|2024-10-11 14:15:50|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|4
1728656160000|2024-10-11 14:16:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|4
1728656170000|2024-10-11 14:16:10|2654|2648|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|5
1728656180000|2024-10-11 14:16:20|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|4
1728656190000|2024-10-11 14:16:30|2652.3|2646.3|2652|2646|2652.5|2646.5|2652|2646|4
1728656200000|2024-10-11 14:16:40|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|6
1728656210000|2024-10-11 14:16:50|2652|2646|2651.8|2645.8|2652|2646|2651.3|2645.3|6
1728656220000|2024-10-11 14:17:00|2651.5|2645.5|2652|2646|2652.3|2646.3|2651.5|2645.5|5
1728656230000|2024-10-11 14:17:10|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|5
1728656240000|2024-10-11 14:17:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1728656250000|2024-10-11 14:17:30|2651.5|2645.5|2652|2646|2652.3|2646.3|2651.5|2645.5|5
1728656270000|2024-10-11 14:17:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1728656280000|2024-10-11 14:18:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1728656290000|2024-10-11 14:18:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1728656300000|2024-10-11 14:18:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1728656310000|2024-10-11 14:18:30|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1728656330000|2024-10-11 14:18:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1728656340000|2024-10-11 14:19:00|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1728656350000|2024-10-11 14:19:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1728656360000|2024-10-11 14:19:20|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.3|2646.3|7
1728656370000|2024-10-11 14:19:30|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1728656380000|2024-10-11 14:19:40|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1728656390000|2024-10-11 14:19:50|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|6
1728656400000|2024-10-11 14:20:00|2652|2646|2652|2646|2652.3|2646.3|2652|2646|7
1728656410000|2024-10-11 14:20:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1728656430000|2024-10-11 14:20:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1728656440000|2024-10-11 14:20:40|2652.8|2646.8|2653|2647|2653|2647|2652.5|2646.5|4
1728656450000|2024-10-11 14:20:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1728656460000|2024-10-11 14:21:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1728656470000|2024-10-11 14:21:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|4
1728656480000|2024-10-11 14:21:20|2652.8|2646.8|2651.3|2645.3|2652.8|2646.8|2651.3|2645.3|4
1728656490000|2024-10-11 14:21:30|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1728656520000|2024-10-11 14:22:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1728656530000|2024-10-11 14:22:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1728656540000|2024-10-11 14:22:20|2650|2644|2650.5|2644.5|2650.8|2644.8|2650|2644|5
1728656550000|2024-10-11 14:22:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1728656580000|2024-10-11 14:23:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1728656590000|2024-10-11 14:23:10|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1728656600000|2024-10-11 14:23:20|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1728656610000|2024-10-11 14:23:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1728656620000|2024-10-11 14:23:40|2651.3|2645.3|2649.3|2643.3|2651.3|2645.3|2649.3|2643.3|4
1728656630000|2024-10-11 14:23:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1728656640000|2024-10-11 14:24:00|2650.5|2644.5|2652|2646|2652|2646|2650.5|2644.5|6
1728656650000|2024-10-11 14:24:10|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1728656660000|2024-10-11 14:24:20|2652|2646|2652.8|2646.8|2653.3|2647.3|2652|2646|7
1728656670000|2024-10-11 14:24:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1728656680000|2024-10-11 14:24:40|2652.3|2646.3|2651|2645|2652.3|2646.3|2651|2645|4
1728656690000|2024-10-11 14:24:50|2651.3|2645.3|2652|2646|2652.3|2646.3|2651.3|2645.3|5
1728656700000|2024-10-11 14:25:00|2651.8|2645.8|2650|2644|2652|2646|2650|2644|11
1728656710000|2024-10-11 14:25:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1728656720000|2024-10-11 14:25:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1728656730000|2024-10-11 14:25:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1728656740000|2024-10-11 14:25:40|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|5
1728656750000|2024-10-11 14:25:50|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1728656760000|2024-10-11 14:26:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|6
1728656770000|2024-10-11 14:26:10|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|6
1728656780000|2024-10-11 14:26:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1728656790000|2024-10-11 14:26:30|2647|2641|2648.3|2642.3|2648.5|2642.5|2647|2641|6
1728656800000|2024-10-11 14:26:40|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|7
1728656810000|2024-10-11 14:26:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1728656820000|2024-10-11 14:27:00|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1728656830000|2024-10-11 14:27:10|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|5
1728656840000|2024-10-11 14:27:20|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1728656850000|2024-10-11 14:27:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1728656860000|2024-10-11 14:27:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728656870000|2024-10-11 14:27:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1728656880000|2024-10-11 14:28:00|2647.5|2641.5|2648|2642|2648.5|2642.5|2647.5|2641.5|11
1728656890000|2024-10-11 14:28:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1728656900000|2024-10-11 14:28:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1728656910000|2024-10-11 14:28:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1728656930000|2024-10-11 14:28:50|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|4
1728656940000|2024-10-11 14:29:00|2647.3|2641.3|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|5
1728656950000|2024-10-11 14:29:10|2647|2641|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|8
1728656970000|2024-10-11 14:29:30|2646|2640|2645.3|2639.3|2646|2640|2645|2639|5
1728656980000|2024-10-11 14:29:40|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|9
1728656990000|2024-10-11 14:29:50|2644|2638|2645.3|2639.3|2645.5|2639.5|2644|2638|4
1728657000000|2024-10-11 14:30:00|2645.5|2639.5|2645|2639|2645.8|2639.8|2645|2639|7
1728657010000|2024-10-11 14:30:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1728657020000|2024-10-11 14:30:20|2645|2639|2643.8|2637.8|2645|2639|2643.8|2637.8|7
1728657030000|2024-10-11 14:30:30|2643.5|2637.5|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|6
1728657040000|2024-10-11 14:30:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728657050000|2024-10-11 14:30:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728657060000|2024-10-11 14:31:00|2642.5|2636.5|2641.3|2635.3|2642.8|2636.8|2641.3|2635.3|7
1728657070000|2024-10-11 14:31:10|2641|2635|2640.3|2634.3|2641.3|2635.3|2640.3|2634.3|7
1728657090000|2024-10-11 14:31:30|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1728657100000|2024-10-11 14:31:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1728657110000|2024-10-11 14:31:50|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1728657120000|2024-10-11 14:32:00|2639.3|2633.3|2640|2634|2640.3|2634.3|2639.3|2633.3|7
1728657130000|2024-10-11 14:32:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1728657140000|2024-10-11 14:32:20|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|3
1728657150000|2024-10-11 14:32:30|2641|2635|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|6
1728657160000|2024-10-11 14:32:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640|2634|5
1728657170000|2024-10-11 14:32:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1728657180000|2024-10-11 14:33:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|5
1728657190000|2024-10-11 14:33:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1728657210000|2024-10-11 14:33:30|2641|2635|2639.3|2633.3|2641|2635|2639.3|2633.3|5
1728657220000|2024-10-11 14:33:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1728657230000|2024-10-11 14:33:50|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1728657240000|2024-10-11 14:34:00|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1728657250000|2024-10-11 14:34:10|2639.5|2633.5|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|5
1728657260000|2024-10-11 14:34:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728657270000|2024-10-11 14:34:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1728657280000|2024-10-11 14:34:40|2638.5|2632.5|2638.5|2632.5|2639|2633|2638.5|2632.5|5
1728657290000|2024-10-11 14:34:50|2638.3|2632.3|2639|2633|2639.5|2633.5|2638.3|2632.3|8
1728657300000|2024-10-11 14:35:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1728657310000|2024-10-11 14:35:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1728657320000|2024-10-11 14:35:20|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1728657330000|2024-10-11 14:35:30|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1728657340000|2024-10-11 14:35:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1728657350000|2024-10-11 14:35:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1728657360000|2024-10-11 14:36:00|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1728657370000|2024-10-11 14:36:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1728657380000|2024-10-11 14:36:20|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|3
1728657390000|2024-10-11 14:36:30|2637|2631|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|8
1728657400000|2024-10-11 14:36:40|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|5
1728657410000|2024-10-11 14:36:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1728657420000|2024-10-11 14:37:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1728657430000|2024-10-11 14:37:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2635.5|2629.5|5
1728657440000|2024-10-11 14:37:20|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|7
1728657450000|2024-10-11 14:37:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1728657460000|2024-10-11 14:37:40|2636.3|2630.3|2636|2630|2636.8|2630.8|2636|2630|8
1728657470000|2024-10-11 14:37:50|2636.3|2630.3|2636.8|2630.8|2637.3|2631.3|2636|2630|12
1728657480000|2024-10-11 14:38:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728657490000|2024-10-11 14:38:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.3|2629.3|8
1728657500000|2024-10-11 14:38:20|2636.3|2630.3|2637|2631|2637.3|2631.3|2636.3|2630.3|4
1728657510000|2024-10-11 14:38:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|6
1728657520000|2024-10-11 14:38:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728657530000|2024-10-11 14:38:50|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1728657540000|2024-10-11 14:39:00|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|7
1728657550000|2024-10-11 14:39:10|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1728657560000|2024-10-11 14:39:20|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1728657570000|2024-10-11 14:39:30|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|4
1728657590000|2024-10-11 14:39:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1728657600000|2024-10-11 14:40:00|2636|2630|2634.3|2628.3|2636|2630|2634.3|2628.3|10
1728657610000|2024-10-11 14:40:10|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|5
1728657620000|2024-10-11 14:40:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1728657630000|2024-10-11 14:40:30|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1728657640000|2024-10-11 14:40:40|2635.5|2629.5|2637|2631|2637|2631|2635.5|2629.5|6
1728657650000|2024-10-11 14:40:50|2637.5|2631.5|2639.3|2633.3|2639.5|2633.5|2637.5|2631.5|5
1728657660000|2024-10-11 14:41:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2638.8|2632.8|8
1728657670000|2024-10-11 14:41:10|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|6
1728657680000|2024-10-11 14:41:20|2638.3|2632.3|2636.8|2630.8|2638.3|2632.3|2636.8|2630.8|7
1728657690000|2024-10-11 14:41:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1728657700000|2024-10-11 14:41:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|6
1728657710000|2024-10-11 14:41:50|2636.8|2630.8|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|4
1728657720000|2024-10-11 14:42:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1728657730000|2024-10-11 14:42:10|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1728657740000|2024-10-11 14:42:20|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|5
1728657750000|2024-10-11 14:42:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1728657760000|2024-10-11 14:42:40|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1728657770000|2024-10-11 14:42:50|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|8
1728657780000|2024-10-11 14:43:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1728657790000|2024-10-11 14:43:10|2636|2630|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|6
1728657800000|2024-10-11 14:43:20|2636|2630|2634.3|2628.3|2636|2630|2634.3|2628.3|6
1728657810000|2024-10-11 14:43:30|2634.5|2628.5|2634.5|2628.5|2635|2629|2634.5|2628.5|5
1728657820000|2024-10-11 14:43:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1728657830000|2024-10-11 14:43:50|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|9
1728657840000|2024-10-11 14:44:00|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|10
1728657850000|2024-10-11 14:44:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1728657860000|2024-10-11 14:44:20|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|3
1728657870000|2024-10-11 14:44:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1728657880000|2024-10-11 14:44:40|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1728657890000|2024-10-11 14:44:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2632.3|2626.3|10
1728657900000|2024-10-11 14:45:00|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|6
1728657910000|2024-10-11 14:45:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728657920000|2024-10-11 14:45:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|4
1728657930000|2024-10-11 14:45:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1728657940000|2024-10-11 14:45:40|2632.8|2626.8|2634|2628|2634.3|2628.3|2632.5|2626.5|11
1728657950000|2024-10-11 14:45:50|2633.8|2627.8|2632.8|2626.8|2634|2628|2632.8|2626.8|7
1728657960000|2024-10-11 14:46:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|4
1728657970000|2024-10-11 14:46:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1728657980000|2024-10-11 14:46:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1728657990000|2024-10-11 14:46:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1728658000000|2024-10-11 14:46:40|2632|2626|2632|2626|2632.5|2626.5|2632|2626|7
1728658010000|2024-10-11 14:46:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1728658020000|2024-10-11 14:47:00|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|3
1728658030000|2024-10-11 14:47:10|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|2
1728658040000|2024-10-11 14:47:20|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|5
1728658050000|2024-10-11 14:47:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1728658060000|2024-10-11 14:47:40|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1728658070000|2024-10-11 14:47:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1728658080000|2024-10-11 14:48:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|6
1728658090000|2024-10-11 14:48:10|2631.3|2625.3|2631.8|2625.8|2632|2626|2631.3|2625.3|4
1728658100000|2024-10-11 14:48:20|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|6
1728658110000|2024-10-11 14:48:30|2631|2625|2631|2625|2631.3|2625.3|2631|2625|9
1728658120000|2024-10-11 14:48:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1728658130000|2024-10-11 14:48:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1728658140000|2024-10-11 14:49:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1728658170000|2024-10-11 14:49:30|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1728658180000|2024-10-11 14:49:40|2630.8|2624.8|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|5
1728658190000|2024-10-11 14:49:50|2631.5|2625.5|2632|2626|2632.3|2626.3|2631.5|2625.5|7
1728658200000|2024-10-11 14:50:00|2632.3|2626.3|2632.8|2626.8|2633|2627|2632.3|2626.3|10
1728658210000|2024-10-11 14:50:10|2633|2627|2633.8|2627.8|2634|2628|2632.8|2626.8|6
1728658220000|2024-10-11 14:50:20|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1728658230000|2024-10-11 14:50:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1728658240000|2024-10-11 14:50:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1728658250000|2024-10-11 14:50:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1728658260000|2024-10-11 14:51:00|2634|2628|2635|2629|2635|2629|2634|2628|5
1728658270000|2024-10-11 14:51:10|2635.3|2629.3|2633.8|2627.8|2636|2630|2633.8|2627.8|7
1728658280000|2024-10-11 14:51:20|2634|2628|2634|2628|2635|2629|2634|2628|9
1728658290000|2024-10-11 14:51:30|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|6
1728658300000|2024-10-11 14:51:40|2634.8|2628.8|2634.3|2628.3|2635|2629|2634.3|2628.3|4
1728658310000|2024-10-11 14:51:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|6
1728658320000|2024-10-11 14:52:00|2635|2629|2636|2630|2636|2630|2635|2629|11
1728658330000|2024-10-11 14:52:10|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|11
1728658340000|2024-10-11 14:52:20|2637.8|2631.8|2638.8|2632.8|2639.3|2633.3|2637.5|2631.5|10
1728658350000|2024-10-11 14:52:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1728658360000|2024-10-11 14:52:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1728658370000|2024-10-11 14:52:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|5
1728658380000|2024-10-11 14:53:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728658400000|2024-10-11 14:53:20|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637|2631|6
1728658410000|2024-10-11 14:53:30|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1728658430000|2024-10-11 14:53:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|5
1728658440000|2024-10-11 14:54:00|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|6
1728658450000|2024-10-11 14:54:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1728658460000|2024-10-11 14:54:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1728658470000|2024-10-11 14:54:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728658480000|2024-10-11 14:54:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|5
1728658490000|2024-10-11 14:54:50|2634.3|2628.3|2635|2629|2635|2629|2634|2628|10
1728658500000|2024-10-11 14:55:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1728658510000|2024-10-11 14:55:10|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.5|2627.5|5
1728658520000|2024-10-11 14:55:20|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1728658530000|2024-10-11 14:55:30|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1728658540000|2024-10-11 14:55:40|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1728658550000|2024-10-11 14:55:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1728658560000|2024-10-11 14:56:00|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|4
1728658570000|2024-10-11 14:56:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1728658580000|2024-10-11 14:56:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1728658590000|2024-10-11 14:56:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1728658600000|2024-10-11 14:56:40|2635|2629|2635|2629|2635.5|2629.5|2635|2629|4
1728658610000|2024-10-11 14:56:50|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|5
1728658620000|2024-10-11 14:57:00|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|5
1728658630000|2024-10-11 14:57:10|2635.5|2629.5|2636.3|2630.3|2636.5|2630.5|2635.5|2629.5|7
1728658650000|2024-10-11 14:57:30|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1728658660000|2024-10-11 14:57:40|2636|2630|2636.8|2630.8|2637|2631|2636|2630|5
1728658670000|2024-10-11 14:57:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1728658680000|2024-10-11 14:58:00|2636.5|2630.5|2637|2631|2637.3|2631.3|2636.5|2630.5|7
1728658690000|2024-10-11 14:58:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1728658700000|2024-10-11 14:58:20|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1728658710000|2024-10-11 14:58:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1728658720000|2024-10-11 14:58:40|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|3
1728658730000|2024-10-11 14:58:50|2636.3|2630.3|2637.5|2631.5|2637.5|2631.5|2636|2630|6
1728658740000|2024-10-11 14:59:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1728658750000|2024-10-11 14:59:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1728658760000|2024-10-11 14:59:20|2637|2631|2637.5|2631.5|2638|2632|2637|2631|6
1728658770000|2024-10-11 14:59:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1728658790000|2024-10-11 14:59:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728658800000|2024-10-11 15:00:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1728658810000|2024-10-11 15:00:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728658820000|2024-10-11 15:00:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728658830000|2024-10-11 15:00:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728658840000|2024-10-11 15:00:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728658850000|2024-10-11 15:00:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728658860000|2024-10-11 15:01:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1728658870000|2024-10-11 15:01:10|2636.5|2630.5|2635|2629|2636.5|2630.5|2635|2629|6
1728658880000|2024-10-11 15:01:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728658890000|2024-10-11 15:01:30|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|3
1728658920000|2024-10-11 15:02:00|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1728658930000|2024-10-11 15:02:10|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.3|2627.3|6
1728658940000|2024-10-11 15:02:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728658950000|2024-10-11 15:02:30|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1728658960000|2024-10-11 15:02:40|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|5
1728658970000|2024-10-11 15:02:50|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|4
1728658980000|2024-10-11 15:03:00|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1728658990000|2024-10-11 15:03:10|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|5
1728659000000|2024-10-11 15:03:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|4
1728659010000|2024-10-11 15:03:30|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|4
1728659030000|2024-10-11 15:03:50|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|5
1728659040000|2024-10-11 15:04:00|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|4
1728659050000|2024-10-11 15:04:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1728659060000|2024-10-11 15:04:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2632.5|2626.5|7
1728659070000|2024-10-11 15:04:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728659090000|2024-10-11 15:04:50|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|5
1728659100000|2024-10-11 15:05:00|2634|2628|2633|2627|2634|2628|2633|2627|5
1728659110000|2024-10-11 15:05:10|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1728659120000|2024-10-11 15:05:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1728659130000|2024-10-11 15:05:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|3
1728659140000|2024-10-11 15:05:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1728659150000|2024-10-11 15:05:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1728659160000|2024-10-11 15:06:00|2632|2626|2632|2626|2632.8|2626.8|2631.8|2625.8|5
1728659180000|2024-10-11 15:06:20|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1728659190000|2024-10-11 15:06:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1728659200000|2024-10-11 15:06:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1728659210000|2024-10-11 15:06:50|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|3
1728659220000|2024-10-11 15:07:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1728659240000|2024-10-11 15:07:20|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1728659250000|2024-10-11 15:07:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|5
1728659260000|2024-10-11 15:07:40|2632.3|2626.3|2632.8|2626.8|2633|2627|2632.3|2626.3|4
1728659270000|2024-10-11 15:07:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|6
1728659280000|2024-10-11 15:08:00|2633|2627|2633|2627|2633.3|2627.3|2632.8|2626.8|5
1728659290000|2024-10-11 15:08:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2631.5|2625.5|10
1728659300000|2024-10-11 15:08:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1728659310000|2024-10-11 15:08:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1728659320000|2024-10-11 15:08:40|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1728659330000|2024-10-11 15:08:50|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1728659340000|2024-10-11 15:09:00|2632.3|2626.3|2632.8|2626.8|2633|2627|2632.3|2626.3|11
1728659350000|2024-10-11 15:09:10|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2631.8|2625.8|17
1728659360000|2024-10-11 15:09:20|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|5
1728659370000|2024-10-11 15:09:30|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|11
1728659380000|2024-10-11 15:09:40|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|12
1728659390000|2024-10-11 15:09:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1728659400000|2024-10-11 15:10:00|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|6
1728659410000|2024-10-11 15:10:10|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1728659440000|2024-10-11 15:10:40|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1728659450000|2024-10-11 15:10:50|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|6
1728659460000|2024-10-11 15:11:00|2629.5|2623.5|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|4
1728659480000|2024-10-11 15:11:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1728659490000|2024-10-11 15:11:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628|2622|5
1728659500000|2024-10-11 15:11:40|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1728659510000|2024-10-11 15:11:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728659520000|2024-10-11 15:12:00|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1728659530000|2024-10-11 15:12:10|2627.8|2621.8|2628|2622|2628|2622|2627.3|2621.3|9
1728659540000|2024-10-11 15:12:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1728659550000|2024-10-11 15:12:30|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1728659560000|2024-10-11 15:12:40|2627.5|2621.5|2625|2619|2628|2622|2625|2619|6
1728659570000|2024-10-11 15:12:50|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|6
1728659580000|2024-10-11 15:13:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1728659590000|2024-10-11 15:13:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1728659600000|2024-10-11 15:13:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1728659610000|2024-10-11 15:13:30|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1728659620000|2024-10-11 15:13:40|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|7
1728659630000|2024-10-11 15:13:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624|2618|7
1728659640000|2024-10-11 15:14:00|2624.8|2618.8|2626.3|2620.3|2626.3|2620.3|2624.8|2618.8|8
1728659650000|2024-10-11 15:14:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1728659660000|2024-10-11 15:14:20|2626.3|2620.3|2628|2622|2628|2622|2626.3|2620.3|8
1728659670000|2024-10-11 15:14:30|2627.8|2621.8|2628.3|2622.3|2628.5|2622.5|2627.8|2621.8|4
1728659680000|2024-10-11 15:14:40|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|4
1728659690000|2024-10-11 15:14:50|2627.8|2621.8|2629.8|2623.8|2630|2624|2627.8|2621.8|8
1728659700000|2024-10-11 15:15:00|2629.5|2623.5|2628|2622|2629.8|2623.8|2627.8|2621.8|9
1728659710000|2024-10-11 15:15:10|2628.3|2622.3|2629.5|2623.5|2629.5|2623.5|2628.3|2622.3|5
1728659720000|2024-10-11 15:15:20|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|6
1728659730000|2024-10-11 15:15:30|2630.3|2624.3|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|4
1728659740000|2024-10-11 15:15:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1728659750000|2024-10-11 15:15:50|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1728659770000|2024-10-11 15:16:10|2630.3|2624.3|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|5
1728659780000|2024-10-11 15:16:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1728659790000|2024-10-11 15:16:30|2628.8|2622.8|2628.5|2622.5|2629|2623|2627.5|2621.5|13
1728659800000|2024-10-11 15:16:40|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.5|2622.5|10
1728659810000|2024-10-11 15:16:50|2630|2624|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|5
1728659820000|2024-10-11 15:17:00|2629.8|2623.8|2629|2623|2629.8|2623.8|2628.8|2622.8|6
1728659830000|2024-10-11 15:17:10|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|5
1728659840000|2024-10-11 15:17:20|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|4
1728659850000|2024-10-11 15:17:30|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2627.5|2621.5|7
1728659860000|2024-10-11 15:17:40|2629|2623|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|3
1728659870000|2024-10-11 15:17:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1728659880000|2024-10-11 15:18:00|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1728659890000|2024-10-11 15:18:10|2629.5|2623.5|2630.8|2624.8|2631|2625|2629.5|2623.5|5
1728659900000|2024-10-11 15:18:20|2630.5|2624.5|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|4
1728659910000|2024-10-11 15:18:30|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1728659920000|2024-10-11 15:18:40|2630|2624|2630|2624|2630.5|2624.5|2630|2624|5
1728659930000|2024-10-11 15:18:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1728659940000|2024-10-11 15:19:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1728659950000|2024-10-11 15:19:10|2630.8|2624.8|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|4
1728659960000|2024-10-11 15:19:20|2631|2625|2631|2625|2631|2625|2630.5|2624.5|6
1728659970000|2024-10-11 15:19:30|2631.3|2625.3|2632.3|2626.3|2632.5|2626.5|2631.3|2625.3|9
1728659980000|2024-10-11 15:19:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1728659990000|2024-10-11 15:19:50|2632.5|2626.5|2632.3|2626.3|2633.3|2627.3|2632|2626|11
1728660000000|2024-10-11 15:20:00|2632.5|2626.5|2632|2626|2632.5|2626.5|2631.5|2625.5|5
1728660010000|2024-10-11 15:20:10|2631.8|2625.8|2632|2626|2632|2626|2631.3|2625.3|6
1728660020000|2024-10-11 15:20:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1728660030000|2024-10-11 15:20:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1728660040000|2024-10-11 15:20:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|6
1728660060000|2024-10-11 15:21:00|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1728660080000|2024-10-11 15:21:20|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1728660090000|2024-10-11 15:21:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1728660100000|2024-10-11 15:21:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1728660110000|2024-10-11 15:21:50|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1728660120000|2024-10-11 15:22:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1728660130000|2024-10-11 15:22:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|5
1728660140000|2024-10-11 15:22:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|5
1728660150000|2024-10-11 15:22:30|2631.8|2625.8|2630.8|2624.8|2632.3|2626.3|2630.8|2624.8|6
1728660160000|2024-10-11 15:22:40|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1728660170000|2024-10-11 15:22:50|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|6
1728660180000|2024-10-11 15:23:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1728660190000|2024-10-11 15:23:10|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|5
1728660200000|2024-10-11 15:23:20|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|4
1728660210000|2024-10-11 15:23:30|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1728660220000|2024-10-11 15:23:40|2630.3|2624.3|2630|2624|2630.5|2624.5|2629.8|2623.8|7
1728660230000|2024-10-11 15:23:50|2630.3|2624.3|2630|2624|2630.5|2624.5|2629.8|2623.8|6
1728660240000|2024-10-11 15:24:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1728660250000|2024-10-11 15:24:10|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|3
1728660260000|2024-10-11 15:24:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|5
1728660270000|2024-10-11 15:24:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1728660290000|2024-10-11 15:24:50|2628.3|2622.3|2628.3|2622.3|2629|2623|2628.3|2622.3|7
1728660300000|2024-10-11 15:25:00|2628.5|2622.5|2631.5|2625.5|2632.3|2626.3|2628.5|2622.5|11
1728660310000|2024-10-11 15:25:10|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|9
1728660320000|2024-10-11 15:25:20|2632.3|2626.3|2633.3|2627.3|2633.3|2627.3|2632|2626|7
1728660330000|2024-10-11 15:25:30|2633|2627|2631.8|2625.8|2633|2627|2631.3|2625.3|4
1728660340000|2024-10-11 15:25:40|2632|2626|2633.8|2627.8|2634|2628|2632|2626|7
1728660350000|2024-10-11 15:25:50|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.3|2626.3|6
1728660360000|2024-10-11 15:26:00|2633.3|2627.3|2635.5|2629.5|2635.5|2629.5|2633.3|2627.3|10
1728660370000|2024-10-11 15:26:10|2635.3|2629.3|2635|2629|2635.5|2629.5|2634.3|2628.3|9
1728660380000|2024-10-11 15:26:20|2634.8|2628.8|2635|2629|2635|2629|2634|2628|7
1728660390000|2024-10-11 15:26:30|2635.3|2629.3|2636.5|2630.5|2636.5|2630.5|2635.3|2629.3|4
1728660400000|2024-10-11 15:26:40|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|10
1728660410000|2024-10-11 15:26:50|2636|2630|2635|2629|2636|2630|2635|2629|4
1728660420000|2024-10-11 15:27:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|6
1728660430000|2024-10-11 15:27:10|2636|2630|2635.8|2629.8|2636|2630|2635.3|2629.3|5
1728660440000|2024-10-11 15:27:20|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.3|2629.3|5
1728660450000|2024-10-11 15:27:30|2636.3|2630.3|2637.5|2631.5|2637.5|2631.5|2636.3|2630.3|3
1728660460000|2024-10-11 15:27:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2636.8|2630.8|12
1728660470000|2024-10-11 15:27:50|2637.3|2631.3|2638|2632|2639|2633|2637.3|2631.3|10
1728660480000|2024-10-11 15:28:00|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1728660490000|2024-10-11 15:28:10|2637.8|2631.8|2637.5|2631.5|2638|2632|2637|2631|8
1728660500000|2024-10-11 15:28:20|2637.3|2631.3|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|8
1728660510000|2024-10-11 15:28:30|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.8|2630.8|5
1728660520000|2024-10-11 15:28:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.5|2630.5|5
1728660530000|2024-10-11 15:28:50|2637|2631|2638|2632|2638|2632|2637|2631|6
1728660540000|2024-10-11 15:29:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.3|2631.3|9
1728660550000|2024-10-11 15:29:10|2638|2632|2639|2633|2639|2633|2638|2632|5
1728660560000|2024-10-11 15:29:20|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|4
1728660570000|2024-10-11 15:29:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1728660580000|2024-10-11 15:29:40|2638|2632|2638|2632|2638|2632|2636.8|2630.8|6
1728660590000|2024-10-11 15:29:50|2637.8|2631.8|2638|2632|2638|2632|2636.8|2630.8|7
1728660610000|2024-10-11 15:30:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728660640000|2024-10-11 15:30:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728660650000|2024-10-11 15:30:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728660660000|2024-10-11 15:31:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1728660670000|2024-10-11 15:31:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1728660690000|2024-10-11 15:31:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728660700000|2024-10-11 15:31:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1728660710000|2024-10-11 15:31:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728660720000|2024-10-11 15:32:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728660730000|2024-10-11 15:32:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728660760000|2024-10-11 15:32:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|3
1728660770000|2024-10-11 15:32:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1728660780000|2024-10-11 15:33:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728660800000|2024-10-11 15:33:20|2635|2629|2634.3|2628.3|2635|2629|2634|2628|5
1728660810000|2024-10-11 15:33:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1728660820000|2024-10-11 15:33:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1728660830000|2024-10-11 15:33:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728660840000|2024-10-11 15:34:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728660860000|2024-10-11 15:34:20|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1728660870000|2024-10-11 15:34:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1728660900000|2024-10-11 15:35:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1728660910000|2024-10-11 15:35:10|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|6
1728660920000|2024-10-11 15:35:20|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|3
1728660930000|2024-10-11 15:35:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728660940000|2024-10-11 15:35:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1728660950000|2024-10-11 15:35:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728660960000|2024-10-11 15:36:00|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|6
1728660970000|2024-10-11 15:36:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728660980000|2024-10-11 15:36:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1728660990000|2024-10-11 15:36:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1728661000000|2024-10-11 15:36:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1728661010000|2024-10-11 15:36:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1728661020000|2024-10-11 15:37:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1728661100000|2024-10-11 15:38:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728661110000|2024-10-11 15:38:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728661120000|2024-10-11 15:38:40|2635.8|2629.8|2636.3|2630.3|2636.5|2630.5|2635.8|2629.8|6
1728661130000|2024-10-11 15:38:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1728661150000|2024-10-11 15:39:10|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|3
1728661170000|2024-10-11 15:39:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1728661190000|2024-10-11 15:39:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1728661200000|2024-10-11 15:40:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1728661210000|2024-10-11 15:40:10|2637|2631|2637.5|2631.5|2638.3|2632.3|2637|2631|6
1728661240000|2024-10-11 15:40:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728661250000|2024-10-11 15:40:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1728661260000|2024-10-11 15:41:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728661270000|2024-10-11 15:41:10|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1728661280000|2024-10-11 15:41:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1728661290000|2024-10-11 15:41:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1728661310000|2024-10-11 15:41:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728661320000|2024-10-11 15:42:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1728661330000|2024-10-11 15:42:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1728661340000|2024-10-11 15:42:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1728661370000|2024-10-11 15:42:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728661380000|2024-10-11 15:43:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1728661390000|2024-10-11 15:43:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728661410000|2024-10-11 15:43:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1728661430000|2024-10-11 15:43:50|2639|2633|2637.8|2631.8|2639|2633|2637.5|2631.5|5
1728661450000|2024-10-11 15:44:10|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1728661480000|2024-10-11 15:44:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728661490000|2024-10-11 15:44:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728661500000|2024-10-11 15:45:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1728661510000|2024-10-11 15:45:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1728661520000|2024-10-11 15:45:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1728661540000|2024-10-11 15:45:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728661550000|2024-10-11 15:45:50|2639|2633|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1728661590000|2024-10-11 15:46:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1728661600000|2024-10-11 15:46:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728661610000|2024-10-11 15:46:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728661620000|2024-10-11 15:47:00|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1728661630000|2024-10-11 15:47:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1728661640000|2024-10-11 15:47:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1728661650000|2024-10-11 15:47:30|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1728661660000|2024-10-11 15:47:40|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1728661680000|2024-10-11 15:48:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1728661690000|2024-10-11 15:48:10|2638.3|2632.3|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|4
1728661700000|2024-10-11 15:48:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728661710000|2024-10-11 15:48:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1728661720000|2024-10-11 15:48:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1728661730000|2024-10-11 15:48:50|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638|2632|4
1728661750000|2024-10-11 15:49:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1728661760000|2024-10-11 15:49:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728661770000|2024-10-11 15:49:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1728661780000|2024-10-11 15:49:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728661790000|2024-10-11 15:49:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1728661800000|2024-10-11 15:50:00|2638|2632|2637|2631|2638|2632|2637|2631|2
1728661810000|2024-10-11 15:50:10|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1728661820000|2024-10-11 15:50:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1728661840000|2024-10-11 15:50:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728661850000|2024-10-11 15:50:50|2637.8|2631.8|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|3
1728661860000|2024-10-11 15:51:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1728661870000|2024-10-11 15:51:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1728661880000|2024-10-11 15:51:20|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.5|2631.5|6
1728661920000|2024-10-11 15:52:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1728661930000|2024-10-11 15:52:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728661960000|2024-10-11 15:52:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1728661970000|2024-10-11 15:52:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1728661990000|2024-10-11 15:53:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1728662000000|2024-10-11 15:53:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728662010000|2024-10-11 15:53:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1728662020000|2024-10-11 15:53:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1728662030000|2024-10-11 15:53:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728662040000|2024-10-11 15:54:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1728662050000|2024-10-11 15:54:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1728662060000|2024-10-11 15:54:20|2636.5|2630.5|2636|2630|2637|2631|2636|2630|6
1728662070000|2024-10-11 15:54:30|2635.8|2629.8|2637.5|2631.5|2637.5|2631.5|2635.8|2629.8|7
1728662080000|2024-10-11 15:54:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1728662090000|2024-10-11 15:54:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728662100000|2024-10-11 15:55:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1728662140000|2024-10-11 15:55:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1728662170000|2024-10-11 15:56:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728662180000|2024-10-11 15:56:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1728662200000|2024-10-11 15:56:40|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1728662210000|2024-10-11 15:56:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728662220000|2024-10-11 15:57:00|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|3
1728662250000|2024-10-11 15:57:30|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1728662260000|2024-10-11 15:57:40|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1728662270000|2024-10-11 15:57:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1728662280000|2024-10-11 15:58:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1728662300000|2024-10-11 15:58:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1728662310000|2024-10-11 15:58:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1728662320000|2024-10-11 15:58:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1728662330000|2024-10-11 15:58:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728662360000|2024-10-11 15:59:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1728662390000|2024-10-11 15:59:50|2638|2632|2638|2632|2638|2632|2637.5|2631.5|5
1728662410000|2024-10-11 16:00:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728662420000|2024-10-11 16:00:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1728662440000|2024-10-11 16:00:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1728662460000|2024-10-11 16:01:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728662470000|2024-10-11 16:01:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1728662480000|2024-10-11 16:01:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1728662490000|2024-10-11 16:01:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728662500000|2024-10-11 16:01:40|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1728662510000|2024-10-11 16:01:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1728662520000|2024-10-11 16:02:00|2638.5|2632.5|2640|2634|2640|2634|2638.5|2632.5|5
1728662540000|2024-10-11 16:02:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728662560000|2024-10-11 16:02:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1728662590000|2024-10-11 16:03:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1728662600000|2024-10-11 16:03:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1728662610000|2024-10-11 16:03:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728662620000|2024-10-11 16:03:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1728662630000|2024-10-11 16:03:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1728662640000|2024-10-11 16:04:00|2639.8|2633.8|2638.5|2632.5|2639.8|2633.8|2638.5|2632.5|3
1728662650000|2024-10-11 16:04:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1728662660000|2024-10-11 16:04:20|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1728662670000|2024-10-11 16:04:30|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1728662700000|2024-10-11 16:05:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1728662710000|2024-10-11 16:05:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1728662720000|2024-10-11 16:05:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1728662760000|2024-10-11 16:06:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1728662770000|2024-10-11 16:06:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1728662790000|2024-10-11 16:06:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1728662810000|2024-10-11 16:06:50|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1728662820000|2024-10-11 16:07:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|5
1728662830000|2024-10-11 16:07:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728662840000|2024-10-11 16:07:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1728662850000|2024-10-11 16:07:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1728662860000|2024-10-11 16:07:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728662890000|2024-10-11 16:08:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728662920000|2024-10-11 16:08:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728662930000|2024-10-11 16:08:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1728662940000|2024-10-11 16:09:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1728662950000|2024-10-11 16:09:10|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1728662980000|2024-10-11 16:09:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1728662990000|2024-10-11 16:09:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|3
1728663000000|2024-10-11 16:10:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1728663050000|2024-10-11 16:10:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1728663060000|2024-10-11 16:11:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1728663070000|2024-10-11 16:11:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728663080000|2024-10-11 16:11:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1728663090000|2024-10-11 16:11:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1728663100000|2024-10-11 16:11:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728663120000|2024-10-11 16:12:00|2644|2638|2642.8|2636.8|2644|2638|2642.8|2636.8|3
1728663170000|2024-10-11 16:12:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1728663180000|2024-10-11 16:13:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1728663200000|2024-10-11 16:13:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1728663230000|2024-10-11 16:13:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728663270000|2024-10-11 16:14:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728663290000|2024-10-11 16:14:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1728663300000|2024-10-11 16:15:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1728663310000|2024-10-11 16:15:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1728663340000|2024-10-11 16:15:40|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1728663350000|2024-10-11 16:15:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1728663370000|2024-10-11 16:16:10|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1728663380000|2024-10-11 16:16:20|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1728663430000|2024-10-11 16:17:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728663480000|2024-10-11 16:18:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728663500000|2024-10-11 16:18:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728663530000|2024-10-11 16:18:50|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1728663570000|2024-10-11 16:19:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1728663600000|2024-10-11 16:20:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728663620000|2024-10-11 16:20:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1728663630000|2024-10-11 16:20:30|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|2
1728663660000|2024-10-11 16:21:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1728663670000|2024-10-11 16:21:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1728663770000|2024-10-11 16:22:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728663780000|2024-10-11 16:23:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1728663830000|2024-10-11 16:23:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1728663840000|2024-10-11 16:24:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728663870000|2024-10-11 16:24:30|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1728663880000|2024-10-11 16:24:40|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|2
1728663900000|2024-10-11 16:25:00|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1728663970000|2024-10-11 16:26:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728663990000|2024-10-11 16:26:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1728664010000|2024-10-11 16:26:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1728664040000|2024-10-11 16:27:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728664050000|2024-10-11 16:27:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1728664060000|2024-10-11 16:27:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1728664070000|2024-10-11 16:27:50|2646|2640|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|5
1728664080000|2024-10-11 16:28:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1728664110000|2024-10-11 16:28:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1728664120000|2024-10-11 16:28:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728664130000|2024-10-11 16:28:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728664140000|2024-10-11 16:29:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1728664150000|2024-10-11 16:29:10|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1728664200000|2024-10-11 16:30:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1728664210000|2024-10-11 16:30:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1728664230000|2024-10-11 16:30:30|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1728664240000|2024-10-11 16:30:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1728664250000|2024-10-11 16:30:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1728664290000|2024-10-11 16:31:30|2644.3|2638.3|2643|2637|2644.3|2638.3|2642.8|2636.8|3
1728664300000|2024-10-11 16:31:40|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1728664330000|2024-10-11 16:32:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1728664380000|2024-10-11 16:33:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1728664390000|2024-10-11 16:33:10|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1728664420000|2024-10-11 16:33:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1728664440000|2024-10-11 16:34:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728664530000|2024-10-11 16:35:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1728664560000|2024-10-11 16:36:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1728664650000|2024-10-11 16:37:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728664660000|2024-10-11 16:37:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1728664690000|2024-10-11 16:38:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1728664710000|2024-10-11 16:38:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1728664770000|2024-10-11 16:39:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728664810000|2024-10-11 16:40:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728664840000|2024-10-11 16:40:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1728664890000|2024-10-11 16:41:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728664900000|2024-10-11 16:41:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728664920000|2024-10-11 16:42:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1728664930000|2024-10-11 16:42:10|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.5|2634.5|11
1728664940000|2024-10-11 16:42:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728664970000|2024-10-11 16:42:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728664980000|2024-10-11 16:43:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728665300000|2024-10-11 16:48:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728665340000|2024-10-11 16:49:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1728665400000|2024-10-11 16:50:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728665410000|2024-10-11 16:50:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728665420000|2024-10-11 16:50:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1728665430000|2024-10-11 16:50:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1728665440000|2024-10-11 16:50:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1728665450000|2024-10-11 16:50:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1728665460000|2024-10-11 16:51:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1728665470000|2024-10-11 16:51:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1728665500000|2024-10-11 16:51:40|2641|2635|2639.8|2633.8|2641|2635|2639.8|2633.8|2
1728665520000|2024-10-11 16:52:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1728665540000|2024-10-11 16:52:20|2639.8|2633.8|2639|2633|2639.8|2633.8|2638.8|2632.8|3
1728665550000|2024-10-11 16:52:30|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1728665560000|2024-10-11 16:52:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728665570000|2024-10-11 16:52:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1728665580000|2024-10-11 16:53:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1728665600000|2024-10-11 16:53:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1728665640000|2024-10-11 16:54:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728665700000|2024-10-11 16:55:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1728665760000|2024-10-11 16:56:00|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1728665800000|2024-10-11 16:56:40|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1728665910000|2024-10-11 16:58:30|2642.1|2636.1|2641.6|2635.6|2642.1|2636.1|2641.1|2635.1|4
1728665940000|2024-10-11 16:59:00|2641.4|2635.4|2640.6|2634.6|2641.4|2635.4|2640.6|2634.6|3
1728665950000|2024-10-11 16:59:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1728665960000|2024-10-11 16:59:20|2641.1|2635.1|2641.4|2635.4|2641.6|2635.6|2641.1|2635.1|4
1728665990000|2024-10-11 16:59:50|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1728666000000|2024-10-11 17:00:00|2640.6|2634.6|2641.1|2635.1|2641.1|2635.1|2640.6|2634.6|2
1728666020000|2024-10-11 17:00:20|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1728666040000|2024-10-11 17:00:40|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1728666050000|2024-10-11 17:00:50|2641.4|2635.4|2640.9|2634.9|2641.4|2635.4|2640.9|2634.9|2
1728666060000|2024-10-11 17:01:00|2641.1|2635.1|2641.4|2635.4|2641.6|2635.6|2641.1|2635.1|4
1728666080000|2024-10-11 17:01:20|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1728666110000|2024-10-11 17:01:50|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1728666140000|2024-10-11 17:02:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1728666220000|2024-10-11 17:03:40|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1728666230000|2024-10-11 17:03:50|2641.1|2635.1|2640.6|2634.6|2641.1|2635.1|2640.6|2634.6|2
1728666240000|2024-10-11 17:04:00|2640.9|2634.9|2641.4|2635.4|2641.4|2635.4|2640.9|2634.9|2
1728666310000|2024-10-11 17:05:10|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1728666400000|2024-10-11 17:06:40|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1728666410000|2024-10-11 17:06:50|2641.1|2635.1|2640.6|2634.6|2641.1|2635.1|2640.4|2634.4|3
1728666420000|2024-10-11 17:07:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1728666440000|2024-10-11 17:07:20|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1728666550000|2024-10-11 17:09:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1728666570000|2024-10-11 17:09:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1728666590000|2024-10-11 17:09:50|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1728666600000|2024-10-11 17:10:00|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1728666660000|2024-10-11 17:11:00|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.4|2634.4|4
1728666670000|2024-10-11 17:11:10|2640.6|2634.6|2638.9|2632.9|2640.6|2634.6|2638.9|2632.9|3
1728666680000|2024-10-11 17:11:20|2639.4|2633.4|2637.6|2631.6|2639.4|2633.4|2637.4|2631.4|4
1728666700000|2024-10-11 17:11:40|2638.4|2632.4|2640.3|2634.3|2641|2635|2638.4|2632.4|5
1728666710000|2024-10-11 17:11:50|2640.4|2634.4|2639.9|2633.9|2640.4|2634.4|2639.9|2633.9|3
1728666720000|2024-10-11 17:12:00|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|3
1728666730000|2024-10-11 17:12:10|2640.9|2634.9|2640.4|2634.4|2640.9|2634.9|2640.4|2634.4|3
1728666750000|2024-10-11 17:12:30|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1728666800000|2024-10-11 17:13:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1728666830000|2024-10-11 17:13:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|3
1728666870000|2024-10-11 17:14:30|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1728667050000|2024-10-11 17:17:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1728667070000|2024-10-11 17:17:50|2640.4|2634.4|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|3
1728667080000|2024-10-11 17:18:00|2640.6|2634.6|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|3
1728667360000|2024-10-11 17:22:40|2639.9|2633.9|2639.4|2633.4|2639.9|2633.9|2639.1|2633.1|4
1728667520000|2024-10-11 17:25:20|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1728667550000|2024-10-11 17:25:50|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1728667710000|2024-10-11 17:28:30|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1728667800000|2024-10-11 17:30:00|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1728667900000|2024-10-11 17:31:40|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1728667920000|2024-10-11 17:32:00|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1728668280000|2024-10-11 17:38:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1728668310000|2024-10-11 17:38:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1728668400000|2024-10-11 17:40:00|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1728668480000|2024-10-11 17:41:20|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1728668490000|2024-10-11 17:41:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1728668520000|2024-10-11 17:42:00|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1728668530000|2024-10-11 17:42:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1728668570000|2024-10-11 17:42:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1728668820000|2024-10-11 17:47:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1728668850000|2024-10-11 17:47:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1728668910000|2024-10-11 17:48:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1728668920000|2024-10-11 17:48:40|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1728668950000|2024-10-11 17:49:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1728669000000|2024-10-11 17:50:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1728669060000|2024-10-11 17:51:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1728669080000|2024-10-11 17:51:20|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1728669090000|2024-10-11 17:51:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1728669100000|2024-10-11 17:51:40|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1728669110000|2024-10-11 17:51:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1728669150000|2024-10-11 17:52:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1728669180000|2024-10-11 17:53:00|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1728669230000|2024-10-11 17:53:50|2640.6|2634.6|2639.9|2633.9|2640.6|2634.6|2639.9|2633.9|3
1728669240000|2024-10-11 17:54:00|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1728669250000|2024-10-11 17:54:10|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1728669260000|2024-10-11 17:54:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1728669290000|2024-10-11 17:54:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|3
1728669300000|2024-10-11 17:55:00|2644|2629|2644|2629|2644|2629|2644|2629|1
1728669520000|2024-10-11 17:58:40|2644.5|2629.5|2644.5|2629.5|2644.5|2629.5|2644.5|2629.5|1
1728669560000|2024-10-11 17:59:20|2644|2629|2644|2629|2644|2629|2644|2629|1
1728864120000|2024-10-14 00:02:00|2636|2630|2636.8|2630.8|2637|2631|2636|2630|5
1728864130000|2024-10-14 00:02:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728864150000|2024-10-14 00:02:30|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|3
1728864160000|2024-10-14 00:02:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|5
1728864170000|2024-10-14 00:02:50|2633|2627|2633|2627|2633.3|2627.3|2633|2627|5
1728864180000|2024-10-14 00:03:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728864220000|2024-10-14 00:03:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1728864230000|2024-10-14 00:03:50|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|2
1728864240000|2024-10-14 00:04:00|2632.3|2626.3|2632.5|2626.5|2633|2627|2632.3|2626.3|7
1728864250000|2024-10-14 00:04:10|2632.8|2626.8|2633.8|2627.8|2633.8|2627.8|2632.8|2626.8|3
1728864260000|2024-10-14 00:04:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728864270000|2024-10-14 00:04:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1728864280000|2024-10-14 00:04:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728864300000|2024-10-14 00:05:00|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|3
1728864310000|2024-10-14 00:05:10|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1728864320000|2024-10-14 00:05:20|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1728864330000|2024-10-14 00:05:30|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.5|2628.5|5
1728864340000|2024-10-14 00:05:40|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1728864350000|2024-10-14 00:05:50|2635.5|2629.5|2635|2629|2635.8|2629.8|2635|2629|4
1728864360000|2024-10-14 00:06:00|2634.8|2628.8|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1728864370000|2024-10-14 00:06:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1728864380000|2024-10-14 00:06:20|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1728864390000|2024-10-14 00:06:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728864400000|2024-10-14 00:06:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1728864410000|2024-10-14 00:06:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728864420000|2024-10-14 00:07:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1728864440000|2024-10-14 00:07:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728864460000|2024-10-14 00:07:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1728864500000|2024-10-14 00:08:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728864540000|2024-10-14 00:09:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728864560000|2024-10-14 00:09:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1728864570000|2024-10-14 00:09:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|3
1728864590000|2024-10-14 00:09:50|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1728864600000|2024-10-14 00:10:00|2634.8|2628.8|2632.8|2626.8|2634.8|2628.8|2632.8|2626.8|2
1728864620000|2024-10-14 00:10:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1728864690000|2024-10-14 00:11:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1728864700000|2024-10-14 00:11:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1728864720000|2024-10-14 00:12:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1728864730000|2024-10-14 00:12:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1728864820000|2024-10-14 00:13:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1728864830000|2024-10-14 00:13:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1728864840000|2024-10-14 00:14:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1728864850000|2024-10-14 00:14:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1728864860000|2024-10-14 00:14:20|2635.3|2629.3|2637.5|2631.5|2637.5|2631.5|2635.3|2629.3|2
1728864870000|2024-10-14 00:14:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1728864880000|2024-10-14 00:14:40|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|3
1728864890000|2024-10-14 00:14:50|2637.5|2631.5|2635.5|2629.5|2637.5|2631.5|2635.5|2629.5|5
1728864910000|2024-10-14 00:15:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1728864930000|2024-10-14 00:15:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1728864940000|2024-10-14 00:15:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1728864950000|2024-10-14 00:15:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1728864960000|2024-10-14 00:16:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1728864970000|2024-10-14 00:16:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1728864990000|2024-10-14 00:16:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1728865020000|2024-10-14 00:17:00|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1728865040000|2024-10-14 00:17:20|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1728865050000|2024-10-14 00:17:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1728865100000|2024-10-14 00:18:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728865130000|2024-10-14 00:18:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1728865140000|2024-10-14 00:19:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1728865190000|2024-10-14 00:19:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728865290000|2024-10-14 00:21:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1728865300000|2024-10-14 00:21:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1728865310000|2024-10-14 00:21:50|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|3
1728865360000|2024-10-14 00:22:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1728865370000|2024-10-14 00:22:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728865420000|2024-10-14 00:23:40|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|2
1728865430000|2024-10-14 00:23:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1728865490000|2024-10-14 00:24:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|3
1728865500000|2024-10-14 00:25:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1728865510000|2024-10-14 00:25:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1728865530000|2024-10-14 00:25:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1728865570000|2024-10-14 00:26:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728865590000|2024-10-14 00:26:30|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1728865630000|2024-10-14 00:27:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1728865640000|2024-10-14 00:27:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1728865670000|2024-10-14 00:27:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728865680000|2024-10-14 00:28:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1728865690000|2024-10-14 00:28:10|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|3
1728865730000|2024-10-14 00:28:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728865790000|2024-10-14 00:29:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1728865840000|2024-10-14 00:30:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1728865860000|2024-10-14 00:31:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1728865880000|2024-10-14 00:31:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1728865970000|2024-10-14 00:32:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1728866010000|2024-10-14 00:33:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1728866020000|2024-10-14 00:33:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728866060000|2024-10-14 00:34:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1728866090000|2024-10-14 00:34:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1728866100000|2024-10-14 00:35:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1728866110000|2024-10-14 00:35:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1728866210000|2024-10-14 00:36:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1728866220000|2024-10-14 00:37:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|4
1728866230000|2024-10-14 00:37:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1728866240000|2024-10-14 00:37:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1728866330000|2024-10-14 00:38:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1728866390000|2024-10-14 00:39:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1728866400000|2024-10-14 00:40:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1728866410000|2024-10-14 00:40:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1728866510000|2024-10-14 00:41:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1728866520000|2024-10-14 00:42:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728866530000|2024-10-14 00:42:10|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1728866570000|2024-10-14 00:42:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728866580000|2024-10-14 00:43:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728866610000|2024-10-14 00:43:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|4
1728866620000|2024-10-14 00:43:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1728866670000|2024-10-14 00:44:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728866690000|2024-10-14 00:44:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1728866810000|2024-10-14 00:46:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1728866950000|2024-10-14 00:49:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1728866970000|2024-10-14 00:49:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1728866990000|2024-10-14 00:49:50|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1728867080000|2024-10-14 00:51:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1728867120000|2024-10-14 00:52:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728867290000|2024-10-14 00:54:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1728867360000|2024-10-14 00:56:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1728867450000|2024-10-14 00:57:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1728867460000|2024-10-14 00:57:40|2641.5|2635.5|2642.5|2636.5|2643|2637|2641.5|2635.5|3
1728867480000|2024-10-14 00:58:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1728867500000|2024-10-14 00:58:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1728867540000|2024-10-14 00:59:00|2642.5|2636.5|2643|2634|2643.3|2636.5|2641.8|2634|4
1728867580000|2024-10-14 00:59:40|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1728867590000|2024-10-14 00:59:50|2642.8|2633.8|2641.8|2632.8|2642.8|2633.8|2641.8|2632.8|3
1728867600000|2024-10-14 01:00:00|2641.5|2632.5|2631.8|2622.8|2641.5|2632.5|2631.8|2622.8|19
1728867610000|2024-10-14 01:00:10|2631.3|2622.3|2630.5|2621.5|2631.3|2622.3|2630.5|2621.5|4
1728867620000|2024-10-14 01:00:20|2630.3|2621.3|2627.3|2618.3|2630.3|2621.3|2627|2618|8
1728867630000|2024-10-14 01:00:30|2627.5|2618.5|2629.3|2620.3|2629.3|2620.3|2627.5|2618.5|4
1728867640000|2024-10-14 01:00:40|2629|2620|2629|2620|2629|2620|2628|2619|8
1728867650000|2024-10-14 01:00:50|2629.3|2620.3|2630.5|2621.5|2630.5|2621.5|2629.3|2620.3|7
1728867660000|2024-10-14 01:01:00|2629|2623|2631.3|2625.3|2631.3|2625.3|2628.8|2622.8|11
1728867670000|2024-10-14 01:01:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|5
1728867680000|2024-10-14 01:01:20|2631.8|2625.8|2631.8|2625.8|2632.3|2626.3|2631|2625|10
1728867700000|2024-10-14 01:01:40|2631.5|2625.5|2633|2627|2633|2627|2631.5|2625.5|5
1728867710000|2024-10-14 01:01:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1728867720000|2024-10-14 01:02:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631|2625|12
1728867730000|2024-10-14 01:02:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|4
1728867740000|2024-10-14 01:02:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1728867750000|2024-10-14 01:02:30|2633|2627|2630.8|2624.8|2633|2627|2630|2624|16
1728867760000|2024-10-14 01:02:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|9
1728867770000|2024-10-14 01:02:50|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|4
1728867780000|2024-10-14 01:03:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|8
1728867790000|2024-10-14 01:03:10|2630|2624|2629|2623|2630|2624|2629|2623|7
1728867800000|2024-10-14 01:03:20|2628.8|2622.8|2626|2620|2628.8|2622.8|2626|2620|7
1728867810000|2024-10-14 01:03:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1728867820000|2024-10-14 01:03:40|2625|2619|2620|2614|2625|2619|2619.5|2613.5|12
1728867830000|2024-10-14 01:03:50|2619.8|2613.8|2619.8|2613.8|2620.3|2614.3|2618.5|2612.5|9
1728867840000|2024-10-14 01:04:00|2619.5|2613.5|2621.3|2615.3|2621.3|2615.3|2618.5|2612.5|13
1728867850000|2024-10-14 01:04:10|2621|2615|2621.8|2615.8|2621.8|2615.8|2620.3|2614.3|15
1728867860000|2024-10-14 01:04:20|2622|2616|2622.5|2616.5|2622.5|2616.5|2621.3|2615.3|9
1728867870000|2024-10-14 01:04:30|2622|2616|2620.3|2614.3|2622|2616|2620.3|2614.3|9
1728867880000|2024-10-14 01:04:40|2620.5|2614.5|2621|2615|2621.3|2615.3|2620.5|2614.5|5
1728867890000|2024-10-14 01:04:50|2620|2614|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|8
1728867900000|2024-10-14 01:05:00|2619.8|2613.8|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1728867910000|2024-10-14 01:05:10|2619.8|2613.8|2620.8|2614.8|2621|2615|2619.8|2613.8|4
1728867920000|2024-10-14 01:05:20|2621|2615|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|5
1728867930000|2024-10-14 01:05:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1728867940000|2024-10-14 01:05:40|2620.5|2614.5|2619.3|2613.3|2620.5|2614.5|2619|2613|6
1728867950000|2024-10-14 01:05:50|2619|2613|2619.8|2613.8|2620.3|2614.3|2619|2613|7
1728867960000|2024-10-14 01:06:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|6
1728867970000|2024-10-14 01:06:10|2620|2614|2618.8|2612.8|2620|2614|2618.8|2612.8|6
1728867980000|2024-10-14 01:06:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1728867990000|2024-10-14 01:06:30|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1728868000000|2024-10-14 01:06:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1728868010000|2024-10-14 01:06:50|2620|2614|2620.3|2614.3|2620.8|2614.8|2620|2614|4
1728868020000|2024-10-14 01:07:00|2620.5|2614.5|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|11
1728868030000|2024-10-14 01:07:10|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.5|2614.5|6
1728868040000|2024-10-14 01:07:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|6
1728868050000|2024-10-14 01:07:30|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|2
1728868060000|2024-10-14 01:07:40|2622.8|2616.8|2623.8|2617.8|2623.8|2617.8|2622.8|2616.8|4
1728868070000|2024-10-14 01:07:50|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|3
1728868080000|2024-10-14 01:08:00|2624.8|2618.8|2625.5|2619.5|2625.8|2619.8|2624.8|2618.8|5
1728868090000|2024-10-14 01:08:10|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|5
1728868100000|2024-10-14 01:08:20|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|6
1728868110000|2024-10-14 01:08:30|2625.5|2619.5|2624.8|2618.8|2626|2620|2624.5|2618.5|9
1728868120000|2024-10-14 01:08:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1728868130000|2024-10-14 01:08:50|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.3|2618.3|9
1728868140000|2024-10-14 01:09:00|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625|2619|8
1728868150000|2024-10-14 01:09:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1728868160000|2024-10-14 01:09:20|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2623.8|2617.8|7
1728868180000|2024-10-14 01:09:40|2625.5|2619.5|2626.8|2620.8|2626.8|2620.8|2625|2619|8
1728868190000|2024-10-14 01:09:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626|2620|7
1728868200000|2024-10-14 01:10:00|2626.5|2620.5|2625.3|2619.3|2626.5|2620.5|2625.3|2619.3|9
1728868210000|2024-10-14 01:10:10|2625|2619|2624.3|2618.3|2625|2619|2624|2618|7
1728868220000|2024-10-14 01:10:20|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1728868230000|2024-10-14 01:10:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1728868240000|2024-10-14 01:10:40|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2621.8|2615.8|9
1728868250000|2024-10-14 01:10:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1728868260000|2024-10-14 01:11:00|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|3
1728868270000|2024-10-14 01:11:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|6
1728868280000|2024-10-14 01:11:20|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1728868290000|2024-10-14 01:11:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1728868300000|2024-10-14 01:11:40|2620.5|2614.5|2619|2613|2620.5|2614.5|2619|2613|4
1728868310000|2024-10-14 01:11:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|7
1728868320000|2024-10-14 01:12:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|9
1728868330000|2024-10-14 01:12:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1728868340000|2024-10-14 01:12:20|2617.8|2611.8|2617|2611|2617.8|2611.8|2616|2610|9
1728868350000|2024-10-14 01:12:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1728868360000|2024-10-14 01:12:40|2617.3|2611.3|2616.5|2610.5|2618|2612|2616.5|2610.5|7
1728868370000|2024-10-14 01:12:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.3|2609.3|8
1728868380000|2024-10-14 01:13:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1728868390000|2024-10-14 01:13:10|2616.8|2610.8|2617|2611|2617.8|2611.8|2616.5|2610.5|8
1728868400000|2024-10-14 01:13:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728868410000|2024-10-14 01:13:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728868420000|2024-10-14 01:13:40|2616.3|2610.3|2616.5|2610.5|2617|2611|2616.3|2610.3|7
1728868430000|2024-10-14 01:13:50|2616.3|2610.3|2615.5|2609.5|2617|2611|2615.5|2609.5|8
1728868440000|2024-10-14 01:14:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|4
1728868450000|2024-10-14 01:14:10|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|6
1728868460000|2024-10-14 01:14:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1728868470000|2024-10-14 01:14:30|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|5
1728868480000|2024-10-14 01:14:40|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|6
1728868490000|2024-10-14 01:14:50|2615.5|2609.5|2617.5|2611.5|2617.5|2611.5|2615.5|2609.5|5
1728868500000|2024-10-14 01:15:00|2617.8|2611.8|2616.5|2610.5|2618|2612|2616.5|2610.5|11
1728868510000|2024-10-14 01:15:10|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|6
1728868520000|2024-10-14 01:15:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728868530000|2024-10-14 01:15:30|2616.5|2610.5|2616.3|2610.3|2617.5|2611.5|2616|2610|8
1728868540000|2024-10-14 01:15:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1728868550000|2024-10-14 01:15:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1728868560000|2024-10-14 01:16:00|2616|2610|2614.8|2608.8|2616|2610|2614.8|2608.8|9
1728868570000|2024-10-14 01:16:10|2614.5|2608.5|2615|2609|2615.3|2609.3|2614.3|2608.3|9
1728868580000|2024-10-14 01:16:20|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|6
1728868590000|2024-10-14 01:16:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1728868600000|2024-10-14 01:16:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|6
1728868610000|2024-10-14 01:16:50|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1728868620000|2024-10-14 01:17:00|2614.5|2608.5|2613.8|2607.8|2615.3|2609.3|2613.8|2607.8|8
1728868630000|2024-10-14 01:17:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1728868640000|2024-10-14 01:17:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1728868650000|2024-10-14 01:17:30|2613.5|2607.5|2613.8|2607.8|2614|2608|2613.5|2607.5|6
1728868660000|2024-10-14 01:17:40|2614|2608|2615.3|2609.3|2615.3|2609.3|2614|2608|5
1728868670000|2024-10-14 01:17:50|2615.5|2609.5|2615.3|2609.3|2615.8|2609.8|2614.8|2608.8|10
1728868680000|2024-10-14 01:18:00|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|6
1728868690000|2024-10-14 01:18:10|2616|2610|2616.8|2610.8|2617|2611|2616|2610|4
1728868700000|2024-10-14 01:18:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|6
1728868710000|2024-10-14 01:18:30|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|5
1728868720000|2024-10-14 01:18:40|2617.5|2611.5|2618.8|2612.8|2619|2613|2617.5|2611.5|6
1728868730000|2024-10-14 01:18:50|2619|2613|2618.3|2612.3|2619.3|2613.3|2618|2612|8
1728868740000|2024-10-14 01:19:00|2618|2612|2618|2612|2618.3|2612.3|2618|2612|5
1728868750000|2024-10-14 01:19:10|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|2
1728868760000|2024-10-14 01:19:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1728868770000|2024-10-14 01:19:30|2618.5|2612.5|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1728868780000|2024-10-14 01:19:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1728868790000|2024-10-14 01:19:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|5
1728868800000|2024-10-14 01:20:00|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1728868810000|2024-10-14 01:20:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728868820000|2024-10-14 01:20:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|4
1728868830000|2024-10-14 01:20:30|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1728868840000|2024-10-14 01:20:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1728868850000|2024-10-14 01:20:50|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1728868860000|2024-10-14 01:21:00|2614.8|2608.8|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|5
1728868870000|2024-10-14 01:21:10|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|3
1728868880000|2024-10-14 01:21:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1728868890000|2024-10-14 01:21:30|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1728868900000|2024-10-14 01:21:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1728868910000|2024-10-14 01:21:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1728868920000|2024-10-14 01:22:00|2612.3|2606.3|2613|2607|2613.3|2607.3|2611.5|2605.5|13
1728868930000|2024-10-14 01:22:10|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|6
1728868940000|2024-10-14 01:22:20|2612.3|2606.3|2612|2606|2612.5|2606.5|2611.8|2605.8|6
1728868960000|2024-10-14 01:22:40|2611.8|2605.8|2613.3|2607.3|2613.3|2607.3|2611.8|2605.8|7
1728868970000|2024-10-14 01:22:50|2613.5|2607.5|2613.5|2607.5|2614|2608|2613|2607|8
1728868980000|2024-10-14 01:23:00|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|7
1728868990000|2024-10-14 01:23:10|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|6
1728869000000|2024-10-14 01:23:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1728869010000|2024-10-14 01:23:30|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1728869020000|2024-10-14 01:23:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1728869030000|2024-10-14 01:23:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|4
1728869040000|2024-10-14 01:24:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1728869050000|2024-10-14 01:24:10|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|3
1728869060000|2024-10-14 01:24:20|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|3
1728869070000|2024-10-14 01:24:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1728869080000|2024-10-14 01:24:40|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1728869090000|2024-10-14 01:24:50|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|4
1728869100000|2024-10-14 01:25:00|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|2
1728869110000|2024-10-14 01:25:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|8
1728869120000|2024-10-14 01:25:20|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|4
1728869130000|2024-10-14 01:25:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728869140000|2024-10-14 01:25:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728869150000|2024-10-14 01:25:50|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|6
1728869160000|2024-10-14 01:26:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1728869170000|2024-10-14 01:26:10|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1728869180000|2024-10-14 01:26:20|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1728869190000|2024-10-14 01:26:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1728869200000|2024-10-14 01:26:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728869210000|2024-10-14 01:26:50|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1728869220000|2024-10-14 01:27:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1728869230000|2024-10-14 01:27:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1728869240000|2024-10-14 01:27:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728869250000|2024-10-14 01:27:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1728869260000|2024-10-14 01:27:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728869270000|2024-10-14 01:27:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728869280000|2024-10-14 01:28:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728869290000|2024-10-14 01:28:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728869300000|2024-10-14 01:28:20|2616|2610|2617|2611|2617.3|2611.3|2616|2610|6
1728869310000|2024-10-14 01:28:30|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1728869330000|2024-10-14 01:28:50|2617.3|2611.3|2617.5|2611.5|2618|2612|2617.3|2611.3|4
1728869340000|2024-10-14 01:29:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2616.3|2610.3|8
1728869350000|2024-10-14 01:29:10|2617|2611|2617|2611|2617.8|2611.8|2617|2611|6
1728869360000|2024-10-14 01:29:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1728869370000|2024-10-14 01:29:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1728869380000|2024-10-14 01:29:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728869390000|2024-10-14 01:29:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|5
1728869400000|2024-10-14 01:30:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|8
1728869410000|2024-10-14 01:30:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1728869420000|2024-10-14 01:30:20|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|5
1728869460000|2024-10-14 01:31:00|2615.3|2609.3|2614|2608|2615.5|2609.5|2614|2608|4
1728869470000|2024-10-14 01:31:10|2614.3|2608.3|2615.8|2609.8|2615.8|2609.8|2614.3|2608.3|7
1728869480000|2024-10-14 01:31:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|4
1728869490000|2024-10-14 01:31:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1728869500000|2024-10-14 01:31:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|7
1728869510000|2024-10-14 01:31:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1728869520000|2024-10-14 01:32:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1728869540000|2024-10-14 01:32:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1728869550000|2024-10-14 01:32:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1728869560000|2024-10-14 01:32:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1728869570000|2024-10-14 01:32:50|2614.3|2608.3|2613|2607|2614.5|2608.5|2613|2607|6
1728869580000|2024-10-14 01:33:00|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1728869590000|2024-10-14 01:33:10|2612.8|2606.8|2611.8|2605.8|2613|2607|2611.8|2605.8|9
1728869600000|2024-10-14 01:33:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|4
1728869610000|2024-10-14 01:33:30|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|6
1728869620000|2024-10-14 01:33:40|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611|2605|5
1728869630000|2024-10-14 01:33:50|2611.5|2605.5|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1728869640000|2024-10-14 01:34:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|6
1728869650000|2024-10-14 01:34:10|2611.8|2605.8|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|11
1728869660000|2024-10-14 01:34:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|4
1728869670000|2024-10-14 01:34:30|2611.5|2605.5|2612|2606|2612.5|2606.5|2611.5|2605.5|6
1728869680000|2024-10-14 01:34:40|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|3
1728869690000|2024-10-14 01:34:50|2613.5|2607.5|2615|2609|2615|2609|2613.5|2607.5|6
1728869700000|2024-10-14 01:35:00|2615.3|2609.3|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|11
1728869710000|2024-10-14 01:35:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.5|2607.5|7
1728869720000|2024-10-14 01:35:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1728869730000|2024-10-14 01:35:30|2614.5|2608.5|2615.3|2609.3|2615.5|2609.5|2614.5|2608.5|5
1728869740000|2024-10-14 01:35:40|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|8
1728869750000|2024-10-14 01:35:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|4
1728869760000|2024-10-14 01:36:00|2615|2609|2616.8|2610.8|2616.8|2610.8|2615|2609|8
1728869770000|2024-10-14 01:36:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|12
1728869780000|2024-10-14 01:36:20|2617|2611|2615.5|2609.5|2617|2611|2615.5|2609.5|11
1728869790000|2024-10-14 01:36:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728869800000|2024-10-14 01:36:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728869810000|2024-10-14 01:36:50|2616|2610|2615.5|2609.5|2616|2610|2615|2609|7
1728869820000|2024-10-14 01:37:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728869830000|2024-10-14 01:37:10|2616.3|2610.3|2616|2610|2616.8|2610.8|2615|2609|8
1728869840000|2024-10-14 01:37:20|2616.3|2610.3|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|5
1728869850000|2024-10-14 01:37:30|2616|2610|2617.8|2611.8|2617.8|2611.8|2616|2610|9
1728869860000|2024-10-14 01:37:40|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|4
1728869870000|2024-10-14 01:37:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1728869880000|2024-10-14 01:38:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|5
1728869890000|2024-10-14 01:38:10|2619|2613|2619|2613|2619|2613|2618.8|2612.8|5
1728869900000|2024-10-14 01:38:20|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|5
1728869910000|2024-10-14 01:38:30|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1728869920000|2024-10-14 01:38:40|2618.3|2612.3|2618|2612|2618.5|2612.5|2618|2612|4
1728869930000|2024-10-14 01:38:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728869940000|2024-10-14 01:39:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|6
1728869950000|2024-10-14 01:39:10|2618|2612|2618|2612|2618.3|2612.3|2618|2612|5
1728869960000|2024-10-14 01:39:20|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617|2611|6
1728869970000|2024-10-14 01:39:30|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1728869980000|2024-10-14 01:39:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1728869990000|2024-10-14 01:39:50|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1728870000000|2024-10-14 01:40:00|2618|2612|2617.3|2611.3|2618.3|2612.3|2617.3|2611.3|11
1728870010000|2024-10-14 01:40:10|2617.5|2611.5|2617|2611|2617.8|2611.8|2617|2611|9
1728870020000|2024-10-14 01:40:20|2617.3|2611.3|2616.8|2610.8|2617.5|2611.5|2616.5|2610.5|5
1728870030000|2024-10-14 01:40:30|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1728870040000|2024-10-14 01:40:40|2615.8|2609.8|2616.8|2610.8|2617|2611|2615.8|2609.8|7
1728870050000|2024-10-14 01:40:50|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1728870060000|2024-10-14 01:41:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1728870070000|2024-10-14 01:41:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|7
1728870090000|2024-10-14 01:41:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|4
1728870100000|2024-10-14 01:41:40|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1728870110000|2024-10-14 01:41:50|2617.8|2611.8|2618|2612|2618.5|2612.5|2617.8|2611.8|4
1728870120000|2024-10-14 01:42:00|2617.8|2611.8|2618.3|2612.3|2618.8|2612.8|2617.8|2611.8|6
1728870130000|2024-10-14 01:42:10|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|5
1728870140000|2024-10-14 01:42:20|2618.3|2612.3|2617|2611|2618.3|2612.3|2617|2611|3
1728870150000|2024-10-14 01:42:30|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|4
1728870160000|2024-10-14 01:42:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1728870170000|2024-10-14 01:42:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|5
1728870180000|2024-10-14 01:43:00|2615|2609|2614|2608|2615|2609|2614|2608|5
1728870190000|2024-10-14 01:43:10|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|5
1728870200000|2024-10-14 01:43:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728870210000|2024-10-14 01:43:30|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1728870220000|2024-10-14 01:43:40|2615.3|2609.3|2615.5|2609.5|2616.3|2610.3|2615.3|2609.3|7
1728870230000|2024-10-14 01:43:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.5|2608.5|10
1728870240000|2024-10-14 01:44:00|2614.8|2608.8|2615.8|2609.8|2615.8|2609.8|2614.8|2608.8|5
1728870250000|2024-10-14 01:44:10|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|6
1728870260000|2024-10-14 01:44:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614|2608|6
1728870270000|2024-10-14 01:44:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|6
1728870280000|2024-10-14 01:44:40|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1728870290000|2024-10-14 01:44:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1728870300000|2024-10-14 01:45:00|2614.8|2608.8|2616.5|2610.5|2616.5|2610.5|2614.8|2608.8|7
1728870310000|2024-10-14 01:45:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616|2610|6
1728870320000|2024-10-14 01:45:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728870330000|2024-10-14 01:45:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1728870340000|2024-10-14 01:45:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617|2611|5
1728870350000|2024-10-14 01:45:50|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1728870360000|2024-10-14 01:46:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|5
1728870370000|2024-10-14 01:46:10|2618|2612|2617|2611|2618|2612|2617|2611|4
1728870380000|2024-10-14 01:46:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1728870390000|2024-10-14 01:46:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1728870400000|2024-10-14 01:46:40|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1728870420000|2024-10-14 01:47:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728870430000|2024-10-14 01:47:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728870440000|2024-10-14 01:47:20|2617.3|2611.3|2617.5|2611.5|2618|2612|2617.3|2611.3|6
1728870450000|2024-10-14 01:47:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728870460000|2024-10-14 01:47:40|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|5
1728870470000|2024-10-14 01:47:50|2617.3|2611.3|2615.8|2609.8|2617.3|2611.3|2615.8|2609.8|5
1728870480000|2024-10-14 01:48:00|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|5
1728870490000|2024-10-14 01:48:10|2615.3|2609.3|2614.3|2608.3|2615.3|2609.3|2614.3|2608.3|7
1728870500000|2024-10-14 01:48:20|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1728870510000|2024-10-14 01:48:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1728870520000|2024-10-14 01:48:40|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|7
1728870530000|2024-10-14 01:48:50|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1728870540000|2024-10-14 01:49:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|5
1728870550000|2024-10-14 01:49:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1728870560000|2024-10-14 01:49:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728870570000|2024-10-14 01:49:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|5
1728870580000|2024-10-14 01:49:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728870590000|2024-10-14 01:49:50|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1728870600000|2024-10-14 01:50:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|8
1728870610000|2024-10-14 01:50:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1728870620000|2024-10-14 01:50:20|2615|2609|2614|2608|2615|2609|2614|2608|4
1728870630000|2024-10-14 01:50:30|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1728870650000|2024-10-14 01:50:50|2614|2608|2613.5|2607.5|2614|2608|2613.3|2607.3|6
1728870660000|2024-10-14 01:51:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728870670000|2024-10-14 01:51:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728870680000|2024-10-14 01:51:20|2612.5|2606.5|2613.5|2607.5|2613.8|2607.8|2612.5|2606.5|6
1728870690000|2024-10-14 01:51:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728870700000|2024-10-14 01:51:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728870710000|2024-10-14 01:51:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1728870720000|2024-10-14 01:52:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612|2606|5
1728870740000|2024-10-14 01:52:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1728870760000|2024-10-14 01:52:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728870780000|2024-10-14 01:53:00|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1728870790000|2024-10-14 01:53:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728870800000|2024-10-14 01:53:20|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1728870810000|2024-10-14 01:53:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1728870820000|2024-10-14 01:53:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728870830000|2024-10-14 01:53:50|2612.5|2606.5|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|4
1728870840000|2024-10-14 01:54:00|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1728870850000|2024-10-14 01:54:10|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.3|2607.3|7
1728870860000|2024-10-14 01:54:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1728870870000|2024-10-14 01:54:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1728870880000|2024-10-14 01:54:40|2613.3|2607.3|2613|2607|2613.8|2607.8|2613|2607|6
1728870890000|2024-10-14 01:54:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728870900000|2024-10-14 01:55:00|2612.8|2606.8|2613|2607|2614|2608|2612.8|2606.8|9
1728870910000|2024-10-14 01:55:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728870920000|2024-10-14 01:55:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1728870930000|2024-10-14 01:55:30|2613.5|2607.5|2615|2609|2615|2609|2613.5|2607.5|6
1728870940000|2024-10-14 01:55:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1728870950000|2024-10-14 01:55:50|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|6
1728870960000|2024-10-14 01:56:00|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|5
1728870970000|2024-10-14 01:56:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1728870980000|2024-10-14 01:56:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|6
1728870990000|2024-10-14 01:56:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1728871000000|2024-10-14 01:56:40|2614.5|2608.5|2615.3|2609.3|2615.5|2609.5|2614.5|2608.5|8
1728871010000|2024-10-14 01:56:50|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|5
1728871020000|2024-10-14 01:57:00|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614|2608|8
1728871030000|2024-10-14 01:57:10|2614.3|2608.3|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1728871050000|2024-10-14 01:57:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1728871060000|2024-10-14 01:57:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1728871070000|2024-10-14 01:57:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1728871080000|2024-10-14 01:58:00|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1728871100000|2024-10-14 01:58:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1728871110000|2024-10-14 01:58:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1728871120000|2024-10-14 01:58:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728871130000|2024-10-14 01:58:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1728871140000|2024-10-14 01:59:00|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1728871150000|2024-10-14 01:59:10|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1728871160000|2024-10-14 01:59:20|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|4
1728871170000|2024-10-14 01:59:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1728871180000|2024-10-14 01:59:40|2612.3|2606.3|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|5
1728871190000|2024-10-14 01:59:50|2612.5|2606.5|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|7
1728871200000|2024-10-14 02:00:00|2612.8|2606.8|2612|2606|2612.8|2606.8|2611.8|2605.8|5
1728871210000|2024-10-14 02:00:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|6
1728871220000|2024-10-14 02:00:20|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|4
1728871230000|2024-10-14 02:00:30|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|4
1728871240000|2024-10-14 02:00:40|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1728871250000|2024-10-14 02:00:50|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|4
1728871260000|2024-10-14 02:01:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|4
1728871270000|2024-10-14 02:01:10|2611|2605|2611|2605|2611|2605|2610.5|2604.5|5
1728871280000|2024-10-14 02:01:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1728871290000|2024-10-14 02:01:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1728871300000|2024-10-14 02:01:40|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|7
1728871310000|2024-10-14 02:01:50|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|6
1728871320000|2024-10-14 02:02:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1728871330000|2024-10-14 02:02:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611|2605|9
1728871340000|2024-10-14 02:02:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|6
1728871350000|2024-10-14 02:02:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1728871360000|2024-10-14 02:02:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728871370000|2024-10-14 02:02:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|4
1728871380000|2024-10-14 02:03:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1728871390000|2024-10-14 02:03:10|2611.3|2605.3|2611.5|2605.5|2612.8|2606.8|2611.3|2605.3|6
1728871400000|2024-10-14 02:03:20|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611|2605|6
1728871410000|2024-10-14 02:03:30|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1728871420000|2024-10-14 02:03:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728871430000|2024-10-14 02:03:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1728871440000|2024-10-14 02:04:00|2612|2606|2610|2604|2612|2606|2610|2604|9
1728871450000|2024-10-14 02:04:10|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|5
1728871460000|2024-10-14 02:04:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1728871470000|2024-10-14 02:04:30|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|8
1728871480000|2024-10-14 02:04:40|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|10
1728871490000|2024-10-14 02:04:50|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610|2604|4
1728871500000|2024-10-14 02:05:00|2611|2605|2611|2605|2611|2605|2610.5|2604.5|6
1728871510000|2024-10-14 02:05:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1728871520000|2024-10-14 02:05:20|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1728871530000|2024-10-14 02:05:30|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|5
1728871540000|2024-10-14 02:05:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|4
1728871550000|2024-10-14 02:05:50|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|4
1728871560000|2024-10-14 02:06:00|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1728871570000|2024-10-14 02:06:10|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1728871580000|2024-10-14 02:06:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1728871590000|2024-10-14 02:06:30|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|6
1728871610000|2024-10-14 02:06:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|4
1728871620000|2024-10-14 02:07:00|2610.3|2604.3|2610.5|2604.5|2611|2605|2610|2604|10
1728871630000|2024-10-14 02:07:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|4
1728871640000|2024-10-14 02:07:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1728871650000|2024-10-14 02:07:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1728871670000|2024-10-14 02:07:50|2610.5|2604.5|2611|2605|2611.3|2605.3|2610.5|2604.5|4
1728871680000|2024-10-14 02:08:00|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|4
1728871690000|2024-10-14 02:08:10|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1728871700000|2024-10-14 02:08:20|2610.5|2604.5|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|6
1728871710000|2024-10-14 02:08:30|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1728871720000|2024-10-14 02:08:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1728871740000|2024-10-14 02:09:00|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1728871750000|2024-10-14 02:09:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1728871760000|2024-10-14 02:09:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|6
1728871770000|2024-10-14 02:09:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1728871780000|2024-10-14 02:09:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610|2604|5
1728871790000|2024-10-14 02:09:50|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610|2604|9
1728871800000|2024-10-14 02:10:00|2610.5|2604.5|2610.5|2604.5|2611|2605|2610.5|2604.5|5
1728871810000|2024-10-14 02:10:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1728871820000|2024-10-14 02:10:20|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.5|2603.5|6
1728871830000|2024-10-14 02:10:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1728871840000|2024-10-14 02:10:40|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|2
1728871850000|2024-10-14 02:10:50|2611|2605|2612.3|2606.3|2612.3|2606.3|2611|2605|3
1728871860000|2024-10-14 02:11:00|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1728871870000|2024-10-14 02:11:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1728871900000|2024-10-14 02:11:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1728871910000|2024-10-14 02:11:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|4
1728871920000|2024-10-14 02:12:00|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|10
1728871930000|2024-10-14 02:12:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|6
1728871940000|2024-10-14 02:12:20|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|4
1728871950000|2024-10-14 02:12:30|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|4
1728871960000|2024-10-14 02:12:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1728871980000|2024-10-14 02:13:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1728871990000|2024-10-14 02:13:10|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|4
1728872000000|2024-10-14 02:13:20|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|2
1728872020000|2024-10-14 02:13:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1728872030000|2024-10-14 02:13:50|2609.8|2603.8|2609.3|2603.3|2610|2604|2609.3|2603.3|7
1728872050000|2024-10-14 02:14:10|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|5
1728872060000|2024-10-14 02:14:20|2609.8|2603.8|2610|2604|2610|2604|2609.5|2603.5|4
1728872070000|2024-10-14 02:14:30|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|5
1728872080000|2024-10-14 02:14:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1728872090000|2024-10-14 02:14:50|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|5
1728872100000|2024-10-14 02:15:00|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|6
1728872120000|2024-10-14 02:15:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728872140000|2024-10-14 02:15:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|4
1728872150000|2024-10-14 02:15:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1728872170000|2024-10-14 02:16:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1728872180000|2024-10-14 02:16:20|2611.5|2605.5|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|6
1728872190000|2024-10-14 02:16:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1728872210000|2024-10-14 02:16:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1728872220000|2024-10-14 02:17:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1728872230000|2024-10-14 02:17:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1728872240000|2024-10-14 02:17:20|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|3
1728872260000|2024-10-14 02:17:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728872270000|2024-10-14 02:17:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1728872300000|2024-10-14 02:18:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728872330000|2024-10-14 02:18:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1728872340000|2024-10-14 02:19:00|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|4
1728872350000|2024-10-14 02:19:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1728872360000|2024-10-14 02:19:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728872370000|2024-10-14 02:19:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728872380000|2024-10-14 02:19:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728872390000|2024-10-14 02:19:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1728872400000|2024-10-14 02:20:00|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|3
1728872410000|2024-10-14 02:20:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1728872420000|2024-10-14 02:20:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1728872450000|2024-10-14 02:20:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1728872460000|2024-10-14 02:21:00|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1728872540000|2024-10-14 02:22:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1728872570000|2024-10-14 02:22:50|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|3
1728872580000|2024-10-14 02:23:00|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1728872590000|2024-10-14 02:23:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728872600000|2024-10-14 02:23:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728872640000|2024-10-14 02:24:00|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1728872650000|2024-10-14 02:24:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1728872660000|2024-10-14 02:24:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728872670000|2024-10-14 02:24:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1728872680000|2024-10-14 02:24:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1728872690000|2024-10-14 02:24:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1728872700000|2024-10-14 02:25:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1728872710000|2024-10-14 02:25:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1728872720000|2024-10-14 02:25:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1728872760000|2024-10-14 02:26:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728872770000|2024-10-14 02:26:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728872780000|2024-10-14 02:26:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1728872790000|2024-10-14 02:26:30|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1728872820000|2024-10-14 02:27:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728872860000|2024-10-14 02:27:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728872880000|2024-10-14 02:28:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1728872890000|2024-10-14 02:28:10|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1728872900000|2024-10-14 02:28:20|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|5
1728872910000|2024-10-14 02:28:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1728872940000|2024-10-14 02:29:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1728872950000|2024-10-14 02:29:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1728872960000|2024-10-14 02:29:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728872970000|2024-10-14 02:29:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728872990000|2024-10-14 02:29:50|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1728873000000|2024-10-14 02:30:00|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2610.8|2604.8|11
1728873010000|2024-10-14 02:30:10|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|5
1728873020000|2024-10-14 02:30:20|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.5|2605.5|8
1728873030000|2024-10-14 02:30:30|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1728873040000|2024-10-14 02:30:40|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|5
1728873050000|2024-10-14 02:30:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|7
1728873060000|2024-10-14 02:31:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|11
1728873070000|2024-10-14 02:31:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1728873080000|2024-10-14 02:31:20|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1728873090000|2024-10-14 02:31:30|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1728873100000|2024-10-14 02:31:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1728873110000|2024-10-14 02:31:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1728873120000|2024-10-14 02:32:00|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|4
1728873130000|2024-10-14 02:32:10|2615.3|2609.3|2612.5|2606.5|2615.5|2609.5|2612.5|2606.5|14
1728873140000|2024-10-14 02:32:20|2613.5|2607.5|2611.5|2605.5|2613.5|2607.5|2611.5|2605.5|10
1728873150000|2024-10-14 02:32:30|2611.8|2605.8|2611|2605|2612|2606|2611|2605|5
1728873170000|2024-10-14 02:32:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1728873180000|2024-10-14 02:33:00|2612|2606|2612|2606|2612.3|2606.3|2612|2606|5
1728873200000|2024-10-14 02:33:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1728873210000|2024-10-14 02:33:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728873220000|2024-10-14 02:33:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1728873230000|2024-10-14 02:33:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1728873240000|2024-10-14 02:34:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1728873250000|2024-10-14 02:34:10|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|5
1728873260000|2024-10-14 02:34:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|6
1728873270000|2024-10-14 02:34:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1728873280000|2024-10-14 02:34:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612|2606|6
1728873290000|2024-10-14 02:34:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|6
1728873300000|2024-10-14 02:35:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1728873310000|2024-10-14 02:35:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1728873340000|2024-10-14 02:35:40|2612.8|2606.8|2613|2607|2613|2607|2612|2606|8
1728873350000|2024-10-14 02:35:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1728873360000|2024-10-14 02:36:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1728873400000|2024-10-14 02:36:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1728873410000|2024-10-14 02:36:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1728873420000|2024-10-14 02:37:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1728873430000|2024-10-14 02:37:10|2612|2606|2613|2607|2613|2607|2612|2606|4
1728873440000|2024-10-14 02:37:20|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|4
1728873450000|2024-10-14 02:37:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1728873460000|2024-10-14 02:37:40|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|6
1728873470000|2024-10-14 02:37:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1728873480000|2024-10-14 02:38:00|2614.3|2608.3|2614.8|2608.8|2615|2609|2614.3|2608.3|4
1728873490000|2024-10-14 02:38:10|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1728873500000|2024-10-14 02:38:20|2614.8|2608.8|2614.3|2608.3|2615|2609|2614.3|2608.3|5
1728873520000|2024-10-14 02:38:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1728873540000|2024-10-14 02:39:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1728873550000|2024-10-14 02:39:10|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1728873560000|2024-10-14 02:39:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1728873570000|2024-10-14 02:39:30|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1728873590000|2024-10-14 02:39:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1728873600000|2024-10-14 02:40:00|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|9
1728873610000|2024-10-14 02:40:10|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.3|2608.3|5
1728873620000|2024-10-14 02:40:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1728873630000|2024-10-14 02:40:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728873640000|2024-10-14 02:40:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1728873650000|2024-10-14 02:40:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1728873680000|2024-10-14 02:41:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728873690000|2024-10-14 02:41:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1728873700000|2024-10-14 02:41:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728873710000|2024-10-14 02:41:50|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.5|2607.5|7
1728873720000|2024-10-14 02:42:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1728873730000|2024-10-14 02:42:10|2613.5|2607.5|2613.5|2607.5|2614|2608|2613.5|2607.5|5
1728873740000|2024-10-14 02:42:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|3
1728873750000|2024-10-14 02:42:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1728873760000|2024-10-14 02:42:40|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1728873780000|2024-10-14 02:43:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1728873810000|2024-10-14 02:43:30|2613.5|2607.5|2614|2608|2614.3|2608.3|2613.5|2607.5|4
1728873820000|2024-10-14 02:43:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728873830000|2024-10-14 02:43:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1728873840000|2024-10-14 02:44:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728873860000|2024-10-14 02:44:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1728873870000|2024-10-14 02:44:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1728873880000|2024-10-14 02:44:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1728873890000|2024-10-14 02:44:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|4
1728873900000|2024-10-14 02:45:00|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|6
1728873910000|2024-10-14 02:45:10|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1728873920000|2024-10-14 02:45:20|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1728873930000|2024-10-14 02:45:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1728873940000|2024-10-14 02:45:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1728873950000|2024-10-14 02:45:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1728873960000|2024-10-14 02:46:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1728873980000|2024-10-14 02:46:20|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1728873990000|2024-10-14 02:46:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1728874000000|2024-10-14 02:46:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728874010000|2024-10-14 02:46:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728874020000|2024-10-14 02:47:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728874040000|2024-10-14 02:47:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728874070000|2024-10-14 02:47:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1728874080000|2024-10-14 02:48:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1728874100000|2024-10-14 02:48:20|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|3
1728874110000|2024-10-14 02:48:30|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|3
1728874120000|2024-10-14 02:48:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1728874140000|2024-10-14 02:49:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728874150000|2024-10-14 02:49:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728874160000|2024-10-14 02:49:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1728874170000|2024-10-14 02:49:30|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1728874180000|2024-10-14 02:49:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1728874190000|2024-10-14 02:49:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1728874200000|2024-10-14 02:50:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1728874210000|2024-10-14 02:50:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1728874220000|2024-10-14 02:50:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1728874230000|2024-10-14 02:50:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728874260000|2024-10-14 02:51:00|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|2
1728874270000|2024-10-14 02:51:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728874280000|2024-10-14 02:51:20|2615|2609|2615|2609|2615.3|2609.3|2614.8|2608.8|5
1728874290000|2024-10-14 02:51:30|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.5|2608.5|5
1728874310000|2024-10-14 02:51:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1728874320000|2024-10-14 02:52:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1728874330000|2024-10-14 02:52:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1728874340000|2024-10-14 02:52:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1728874350000|2024-10-14 02:52:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1728874360000|2024-10-14 02:52:40|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.8|2607.8|3
1728874370000|2024-10-14 02:52:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1728874380000|2024-10-14 02:53:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728874400000|2024-10-14 02:53:20|2615|2609|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|5
1728874420000|2024-10-14 02:53:40|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1728874430000|2024-10-14 02:53:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728874440000|2024-10-14 02:54:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1728874450000|2024-10-14 02:54:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1728874460000|2024-10-14 02:54:20|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1728874490000|2024-10-14 02:54:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728874500000|2024-10-14 02:55:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|5
1728874510000|2024-10-14 02:55:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1728874540000|2024-10-14 02:55:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728874560000|2024-10-14 02:56:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728874570000|2024-10-14 02:56:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1728874580000|2024-10-14 02:56:20|2616.3|2610.3|2615.5|2609.5|2616.5|2610.5|2615.5|2609.5|5
1728874640000|2024-10-14 02:57:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728874650000|2024-10-14 02:57:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728874660000|2024-10-14 02:57:40|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|3
1728874680000|2024-10-14 02:58:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1728874700000|2024-10-14 02:58:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1728874730000|2024-10-14 02:58:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1728874740000|2024-10-14 02:59:00|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1728874750000|2024-10-14 02:59:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1728874760000|2024-10-14 02:59:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1728874770000|2024-10-14 02:59:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1728874790000|2024-10-14 02:59:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1728874800000|2024-10-14 03:00:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1728874820000|2024-10-14 03:00:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728874830000|2024-10-14 03:00:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1728874840000|2024-10-14 03:00:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1728874850000|2024-10-14 03:00:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1728874860000|2024-10-14 03:01:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728874870000|2024-10-14 03:01:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728874880000|2024-10-14 03:01:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728874890000|2024-10-14 03:01:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1728874910000|2024-10-14 03:01:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1728874920000|2024-10-14 03:02:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1728874930000|2024-10-14 03:02:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1728874950000|2024-10-14 03:02:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728874980000|2024-10-14 03:03:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728874990000|2024-10-14 03:03:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1728875000000|2024-10-14 03:03:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1728875010000|2024-10-14 03:03:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1728875050000|2024-10-14 03:04:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728875080000|2024-10-14 03:04:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728875090000|2024-10-14 03:04:50|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|6
1728875100000|2024-10-14 03:05:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728875110000|2024-10-14 03:05:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728875160000|2024-10-14 03:06:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1728875170000|2024-10-14 03:06:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728875210000|2024-10-14 03:06:50|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1728875220000|2024-10-14 03:07:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728875250000|2024-10-14 03:07:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1728875260000|2024-10-14 03:07:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1728875270000|2024-10-14 03:07:50|2618.3|2612.3|2619|2613|2619|2613|2618|2612|8
1728875280000|2024-10-14 03:08:00|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|4
1728875300000|2024-10-14 03:08:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1728875310000|2024-10-14 03:08:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1728875320000|2024-10-14 03:08:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728875330000|2024-10-14 03:08:50|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1728875350000|2024-10-14 03:09:10|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|3
1728875360000|2024-10-14 03:09:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728875370000|2024-10-14 03:09:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728875390000|2024-10-14 03:09:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1728875440000|2024-10-14 03:10:40|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1728875450000|2024-10-14 03:10:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1728875460000|2024-10-14 03:11:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1728875470000|2024-10-14 03:11:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728875520000|2024-10-14 03:12:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1728875530000|2024-10-14 03:12:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1728875540000|2024-10-14 03:12:20|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|5
1728875550000|2024-10-14 03:12:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1728875560000|2024-10-14 03:12:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728875580000|2024-10-14 03:13:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728875590000|2024-10-14 03:13:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728875620000|2024-10-14 03:13:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728875640000|2024-10-14 03:14:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728875650000|2024-10-14 03:14:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1728875660000|2024-10-14 03:14:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728875670000|2024-10-14 03:14:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728875680000|2024-10-14 03:14:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728875690000|2024-10-14 03:14:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1728875700000|2024-10-14 03:15:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|4
1728875720000|2024-10-14 03:15:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728875730000|2024-10-14 03:15:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1728875750000|2024-10-14 03:15:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728875760000|2024-10-14 03:16:00|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|5
1728875770000|2024-10-14 03:16:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728875800000|2024-10-14 03:16:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728875810000|2024-10-14 03:16:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728875820000|2024-10-14 03:17:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728875830000|2024-10-14 03:17:10|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1728875840000|2024-10-14 03:17:20|2621.5|2615.5|2623.8|2617.8|2623.8|2617.8|2621.5|2615.5|3
1728875850000|2024-10-14 03:17:30|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1728875860000|2024-10-14 03:17:40|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|4
1728875880000|2024-10-14 03:18:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728875890000|2024-10-14 03:18:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1728875900000|2024-10-14 03:18:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1728875920000|2024-10-14 03:18:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728875930000|2024-10-14 03:18:50|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|5
1728875940000|2024-10-14 03:19:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728875980000|2024-10-14 03:19:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1728875990000|2024-10-14 03:19:50|2622.8|2616.8|2624|2618|2624|2618|2622.8|2616.8|4
1728876000000|2024-10-14 03:20:00|2623.8|2617.8|2624|2618|2624|2618|2623.3|2617.3|4
1728876010000|2024-10-14 03:20:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|2
1728876030000|2024-10-14 03:20:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1728876040000|2024-10-14 03:20:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728876050000|2024-10-14 03:20:50|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1728876060000|2024-10-14 03:21:00|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1728876070000|2024-10-14 03:21:10|2621.8|2615.8|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|4
1728876080000|2024-10-14 03:21:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1728876100000|2024-10-14 03:21:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1728876110000|2024-10-14 03:21:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1728876120000|2024-10-14 03:22:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1728876140000|2024-10-14 03:22:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1728876150000|2024-10-14 03:22:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1728876160000|2024-10-14 03:22:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1728876170000|2024-10-14 03:22:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1728876200000|2024-10-14 03:23:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728876210000|2024-10-14 03:23:30|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|3
1728876240000|2024-10-14 03:24:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1728876250000|2024-10-14 03:24:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1728876260000|2024-10-14 03:24:20|2625|2619|2625.5|2619.5|2626|2620|2625|2619|7
1728876270000|2024-10-14 03:24:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728876280000|2024-10-14 03:24:40|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1728876290000|2024-10-14 03:24:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1728876300000|2024-10-14 03:25:00|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|3
1728876330000|2024-10-14 03:25:30|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|3
1728876340000|2024-10-14 03:25:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728876360000|2024-10-14 03:26:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1728876370000|2024-10-14 03:26:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1728876400000|2024-10-14 03:26:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1728876420000|2024-10-14 03:27:00|2625|2619|2624.5|2618.5|2625|2619|2624.3|2618.3|3
1728876430000|2024-10-14 03:27:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728876440000|2024-10-14 03:27:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1728876450000|2024-10-14 03:27:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1728876460000|2024-10-14 03:27:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1728876470000|2024-10-14 03:27:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1728876510000|2024-10-14 03:28:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1728876530000|2024-10-14 03:28:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1728876540000|2024-10-14 03:29:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1728876550000|2024-10-14 03:29:10|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|1
1728876590000|2024-10-14 03:29:50|2628.5|2619.5|2628.8|2619.8|2628.8|2619.8|2628.5|2619.5|2
1728876630000|2024-10-14 03:30:30|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|1
1728876660000|2024-10-14 03:31:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1728876670000|2024-10-14 03:31:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1728876680000|2024-10-14 03:31:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1728876700000|2024-10-14 03:31:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1728876760000|2024-10-14 03:32:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1728876780000|2024-10-14 03:33:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1728876850000|2024-10-14 03:34:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1728876880000|2024-10-14 03:34:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1728876890000|2024-10-14 03:34:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1728876900000|2024-10-14 03:35:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1728876910000|2024-10-14 03:35:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1728876920000|2024-10-14 03:35:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1728876940000|2024-10-14 03:35:40|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1728876970000|2024-10-14 03:36:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1728876980000|2024-10-14 03:36:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1728876990000|2024-10-14 03:36:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1728877000000|2024-10-14 03:36:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1728877180000|2024-10-14 03:39:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1728877190000|2024-10-14 03:39:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1728877230000|2024-10-14 03:40:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1728877260000|2024-10-14 03:41:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1728877270000|2024-10-14 03:41:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1728877280000|2024-10-14 03:41:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1728877290000|2024-10-14 03:41:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728877370000|2024-10-14 03:42:50|2629|2623|2630.3|2624.3|2630.3|2624.3|2629|2623|3
1728877380000|2024-10-14 03:43:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1728877430000|2024-10-14 03:43:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1728877470000|2024-10-14 03:44:30|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|2
1728877490000|2024-10-14 03:44:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1728877500000|2024-10-14 03:45:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1728877520000|2024-10-14 03:45:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1728877660000|2024-10-14 03:47:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1728877740000|2024-10-14 03:49:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1728877850000|2024-10-14 03:50:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1728877860000|2024-10-14 03:51:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728877890000|2024-10-14 03:51:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1728877920000|2024-10-14 03:52:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1728877930000|2024-10-14 03:52:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1728877940000|2024-10-14 03:52:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1728877980000|2024-10-14 03:53:00|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|4
1728877990000|2024-10-14 03:53:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1728878090000|2024-10-14 03:54:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1728878150000|2024-10-14 03:55:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1728878160000|2024-10-14 03:56:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1728878230000|2024-10-14 03:57:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1728878260000|2024-10-14 03:57:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1728878370000|2024-10-14 03:59:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728878430000|2024-10-14 04:00:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1728878440000|2024-10-14 04:00:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1728878520000|2024-10-14 04:02:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1728878540000|2024-10-14 04:02:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1728878870000|2024-10-14 04:07:50|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1728878880000|2024-10-14 04:08:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1728878990000|2024-10-14 04:09:50|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1728879100000|2024-10-14 04:11:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1728879180000|2024-10-14 04:13:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728879210000|2024-10-14 04:13:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1728879290000|2024-10-14 04:14:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728879320000|2024-10-14 04:15:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1728879350000|2024-10-14 04:15:50|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1728879400000|2024-10-14 04:16:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1728879410000|2024-10-14 04:16:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1728879480000|2024-10-14 04:18:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728879600000|2024-10-14 04:20:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1728879720000|2024-10-14 04:22:00|2629.8|2623.8|2631.5|2625.5|2631.8|2625.8|2629.8|2623.8|7
1728879730000|2024-10-14 04:22:10|2631.8|2625.8|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|5
1728879770000|2024-10-14 04:22:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1728879780000|2024-10-14 04:23:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1728879840000|2024-10-14 04:24:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1728879870000|2024-10-14 04:24:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1728879910000|2024-10-14 04:25:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1728879960000|2024-10-14 04:26:00|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|7
1728880020000|2024-10-14 04:27:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1728880070000|2024-10-14 04:27:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1728880080000|2024-10-14 04:28:00|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1728880100000|2024-10-14 04:28:20|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1728880110000|2024-10-14 04:28:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|2
1728880130000|2024-10-14 04:28:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1728880140000|2024-10-14 04:29:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1728880190000|2024-10-14 04:29:50|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|2
1728880200000|2024-10-14 04:30:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1728880250000|2024-10-14 04:30:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1728880260000|2024-10-14 04:31:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1728880350000|2024-10-14 04:32:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1728880430000|2024-10-14 04:33:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1728880440000|2024-10-14 04:34:00|2631.3|2625.3|2631.8|2625.8|2632|2626|2631|2625|5
1728880470000|2024-10-14 04:34:30|2632|2626|2631|2625|2632|2626|2631|2625|5
1728880490000|2024-10-14 04:34:50|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1728880500000|2024-10-14 04:35:00|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|3
1728880520000|2024-10-14 04:35:20|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|2
1728880540000|2024-10-14 04:35:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1728880560000|2024-10-14 04:36:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1728880570000|2024-10-14 04:36:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1728880630000|2024-10-14 04:37:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1728880660000|2024-10-14 04:37:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1728880680000|2024-10-14 04:38:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1728880740000|2024-10-14 04:39:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1728880760000|2024-10-14 04:39:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1728880800000|2024-10-14 04:40:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1728880860000|2024-10-14 04:41:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1728880880000|2024-10-14 04:41:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1728880900000|2024-10-14 04:41:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1728880990000|2024-10-14 04:43:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1728881000000|2024-10-14 04:43:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1728881050000|2024-10-14 04:44:10|2632.5|2626.5|2634.8|2628.8|2635.3|2629.3|2632.5|2626.5|9
1728881500000|2024-10-14 04:51:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1728881530000|2024-10-14 04:52:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728881580000|2024-10-14 04:53:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1728881590000|2024-10-14 04:53:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728881600000|2024-10-14 04:53:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728881630000|2024-10-14 04:53:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1728881670000|2024-10-14 04:54:30|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1728881690000|2024-10-14 04:54:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728881730000|2024-10-14 04:55:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1728881760000|2024-10-14 04:56:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1728881870000|2024-10-14 04:57:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728881940000|2024-10-14 04:59:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728882000000|2024-10-14 05:00:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1728882010000|2024-10-14 05:00:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1728882040000|2024-10-14 05:00:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1728882050000|2024-10-14 05:00:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1728882060000|2024-10-14 05:01:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1728882080000|2024-10-14 05:01:20|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|2
1728882170000|2024-10-14 05:02:50|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1728882180000|2024-10-14 05:03:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1728882210000|2024-10-14 05:03:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1728882230000|2024-10-14 05:03:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728882240000|2024-10-14 05:04:00|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|5
1728882250000|2024-10-14 05:04:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1728882260000|2024-10-14 05:04:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1728882280000|2024-10-14 05:04:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728882300000|2024-10-14 05:05:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1728882310000|2024-10-14 05:05:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1728882320000|2024-10-14 05:05:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1728882330000|2024-10-14 05:05:30|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|3
1728882360000|2024-10-14 05:06:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1728882400000|2024-10-14 05:06:40|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|3
1728882410000|2024-10-14 05:06:50|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|3
1728882470000|2024-10-14 05:07:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1728882530000|2024-10-14 05:08:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1728882550000|2024-10-14 05:09:10|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|3
1728882560000|2024-10-14 05:09:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728882590000|2024-10-14 05:09:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728882610000|2024-10-14 05:10:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1728882670000|2024-10-14 05:11:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1728882690000|2024-10-14 05:11:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1728882700000|2024-10-14 05:11:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1728882710000|2024-10-14 05:11:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728882750000|2024-10-14 05:12:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1728882850000|2024-10-14 05:14:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728882900000|2024-10-14 05:15:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1728882920000|2024-10-14 05:15:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1728882950000|2024-10-14 05:15:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1728882980000|2024-10-14 05:16:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1728883000000|2024-10-14 05:16:40|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1728883030000|2024-10-14 05:17:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1728883040000|2024-10-14 05:17:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1728883050000|2024-10-14 05:17:30|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|2
1728883060000|2024-10-14 05:17:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1728883070000|2024-10-14 05:17:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1728883080000|2024-10-14 05:18:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1728883100000|2024-10-14 05:18:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|5
1728883110000|2024-10-14 05:18:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1728883140000|2024-10-14 05:19:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1728883250000|2024-10-14 05:20:50|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|3
1728883300000|2024-10-14 05:21:40|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1728883310000|2024-10-14 05:21:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1728883320000|2024-10-14 05:22:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1728883330000|2024-10-14 05:22:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1728883400000|2024-10-14 05:23:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|3
1728883490000|2024-10-14 05:24:50|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1728883540000|2024-10-14 05:25:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1728883550000|2024-10-14 05:25:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1728883560000|2024-10-14 05:26:00|2636.3|2630.3|2634.8|2628.8|2636.3|2630.3|2634.8|2628.8|3
1728883580000|2024-10-14 05:26:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1728883590000|2024-10-14 05:26:30|2633|2627|2634|2628|2634.3|2628.3|2632.8|2626.8|10
1728883620000|2024-10-14 05:27:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1728883630000|2024-10-14 05:27:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1728883640000|2024-10-14 05:27:20|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1728883660000|2024-10-14 05:27:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1728883670000|2024-10-14 05:27:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1728883680000|2024-10-14 05:28:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|2
1728883730000|2024-10-14 05:28:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1728883740000|2024-10-14 05:29:00|2635.3|2629.3|2637.5|2628.5|2637.5|2629.3|2635.3|2627.8|4
1728883750000|2024-10-14 05:29:10|2637|2628|2637|2628|2637|2628|2637|2628|1
1728883760000|2024-10-14 05:29:20|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|1
1728883800000|2024-10-14 05:30:00|2637.3|2628.3|2634.5|2625.5|2639|2630|2632.8|2623.8|27
1728883810000|2024-10-14 05:30:10|2634.3|2625.3|2633.3|2624.3|2634.3|2625.3|2632.5|2623.5|10
1728883820000|2024-10-14 05:30:20|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1728883830000|2024-10-14 05:30:30|2633|2624|2634.3|2625.3|2634.3|2625.3|2633|2624|5
1728883840000|2024-10-14 05:30:40|2634|2625|2634.5|2625.5|2635|2626|2633.8|2624.8|7
1728883850000|2024-10-14 05:30:50|2634.3|2625.3|2634|2625|2634.3|2625.3|2634|2625|2
1728883860000|2024-10-14 05:31:00|2632.5|2626.5|2631.3|2625.3|2632.5|2626.5|2631|2625|8
1728883870000|2024-10-14 05:31:10|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|3
1728883890000|2024-10-14 05:31:30|2630.8|2624.8|2631|2625|2631.5|2625.5|2630.8|2624.8|6
1728883900000|2024-10-14 05:31:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|5
1728883910000|2024-10-14 05:31:50|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1728883920000|2024-10-14 05:32:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1728883930000|2024-10-14 05:32:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|4
1728883940000|2024-10-14 05:32:20|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|6
1728883950000|2024-10-14 05:32:30|2630|2624|2628.8|2622.8|2630|2624|2628.8|2622.8|6
1728883960000|2024-10-14 05:32:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1728883970000|2024-10-14 05:32:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1728883980000|2024-10-14 05:33:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|10
1728883990000|2024-10-14 05:33:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1728884000000|2024-10-14 05:33:20|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|4
1728884010000|2024-10-14 05:33:30|2630|2624|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|6
1728884030000|2024-10-14 05:33:50|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1728884040000|2024-10-14 05:34:00|2629.3|2623.3|2629|2623|2630|2624|2629|2623|9
1728884050000|2024-10-14 05:34:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1728884080000|2024-10-14 05:34:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1728884090000|2024-10-14 05:34:50|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1728884100000|2024-10-14 05:35:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1728884110000|2024-10-14 05:35:10|2629.5|2623.5|2630|2624|2630.3|2624.3|2629.5|2623.5|5
1728884120000|2024-10-14 05:35:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1728884130000|2024-10-14 05:35:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1728884140000|2024-10-14 05:35:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1728884150000|2024-10-14 05:35:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1728884160000|2024-10-14 05:36:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1728884170000|2024-10-14 05:36:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1728884180000|2024-10-14 05:36:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1728884190000|2024-10-14 05:36:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1728884200000|2024-10-14 05:36:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1728884210000|2024-10-14 05:36:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1728884220000|2024-10-14 05:37:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1728884240000|2024-10-14 05:37:20|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|4
1728884250000|2024-10-14 05:37:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1728884260000|2024-10-14 05:37:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631|2625|5
1728884280000|2024-10-14 05:38:00|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|7
1728884290000|2024-10-14 05:38:10|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1728884300000|2024-10-14 05:38:20|2631.8|2625.8|2631|2625|2632|2626|2631|2625|5
1728884310000|2024-10-14 05:38:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1728884320000|2024-10-14 05:38:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1728884330000|2024-10-14 05:38:50|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|6
1728884370000|2024-10-14 05:39:30|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1728884380000|2024-10-14 05:39:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1728884390000|2024-10-14 05:39:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1728884400000|2024-10-14 05:40:00|2633|2627|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|7
1728884410000|2024-10-14 05:40:10|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1728884420000|2024-10-14 05:40:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1728884430000|2024-10-14 05:40:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1728884460000|2024-10-14 05:41:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1728884490000|2024-10-14 05:41:30|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|6
1728884500000|2024-10-14 05:41:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1728884510000|2024-10-14 05:41:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1728884520000|2024-10-14 05:42:00|2631.3|2625.3|2630|2624|2631.3|2625.3|2630|2624|6
1728884530000|2024-10-14 05:42:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1728884540000|2024-10-14 05:42:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1728884550000|2024-10-14 05:42:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1728884560000|2024-10-14 05:42:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1728884570000|2024-10-14 05:42:50|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|4
1728884580000|2024-10-14 05:43:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1728884600000|2024-10-14 05:43:20|2629|2623|2629|2623|2629|2623|2628.8|2622.8|5
1728884610000|2024-10-14 05:43:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1728884620000|2024-10-14 05:43:40|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1728884660000|2024-10-14 05:44:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|5
1728884670000|2024-10-14 05:44:30|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1728884680000|2024-10-14 05:44:40|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|4
1728884690000|2024-10-14 05:44:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1728884700000|2024-10-14 05:45:00|2631.5|2625.5|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|3
1728884720000|2024-10-14 05:45:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|2
1728884730000|2024-10-14 05:45:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1728884740000|2024-10-14 05:45:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1728884750000|2024-10-14 05:45:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1728884760000|2024-10-14 05:46:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1728884780000|2024-10-14 05:46:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1728884800000|2024-10-14 05:46:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1728884810000|2024-10-14 05:46:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1728884820000|2024-10-14 05:47:00|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1728884830000|2024-10-14 05:47:10|2630.8|2624.8|2629.5|2623.5|2631|2625|2629.5|2623.5|6
1728884840000|2024-10-14 05:47:20|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1728884850000|2024-10-14 05:47:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1728884860000|2024-10-14 05:47:40|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1728884870000|2024-10-14 05:47:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1728884880000|2024-10-14 05:48:00|2628.8|2622.8|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1728884890000|2024-10-14 05:48:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1728884900000|2024-10-14 05:48:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728884910000|2024-10-14 05:48:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1728884920000|2024-10-14 05:48:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1728884930000|2024-10-14 05:48:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1728884940000|2024-10-14 05:49:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728884950000|2024-10-14 05:49:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1728884960000|2024-10-14 05:49:20|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|4
1728884970000|2024-10-14 05:49:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1728884980000|2024-10-14 05:49:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1728884990000|2024-10-14 05:49:50|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|2
1728885000000|2024-10-14 05:50:00|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1728885030000|2024-10-14 05:50:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1728885040000|2024-10-14 05:50:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|5
1728885050000|2024-10-14 05:50:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|4
1728885060000|2024-10-14 05:51:00|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1728885070000|2024-10-14 05:51:10|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|2
1728885090000|2024-10-14 05:51:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1728885100000|2024-10-14 05:51:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1728885110000|2024-10-14 05:51:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1728885120000|2024-10-14 05:52:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1728885130000|2024-10-14 05:52:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1728885150000|2024-10-14 05:52:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728885170000|2024-10-14 05:52:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1728885180000|2024-10-14 05:53:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728885190000|2024-10-14 05:53:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1728885210000|2024-10-14 05:53:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1728885260000|2024-10-14 05:54:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1728885280000|2024-10-14 05:54:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1728885290000|2024-10-14 05:54:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728885300000|2024-10-14 05:55:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1728885310000|2024-10-14 05:55:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1728885320000|2024-10-14 05:55:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1728885330000|2024-10-14 05:55:30|2630.3|2624.3|2630.8|2624.8|2631.3|2625.3|2630.3|2624.3|4
1728885340000|2024-10-14 05:55:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1728885350000|2024-10-14 05:55:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1728885360000|2024-10-14 05:56:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1728885370000|2024-10-14 05:56:10|2631|2625|2629.5|2623.5|2631|2625|2629.5|2623.5|6
1728885380000|2024-10-14 05:56:20|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1728885390000|2024-10-14 05:56:30|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1728885400000|2024-10-14 05:56:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1728885410000|2024-10-14 05:56:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1728885420000|2024-10-14 05:57:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728885430000|2024-10-14 05:57:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728885490000|2024-10-14 05:58:10|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|4
1728885500000|2024-10-14 05:58:20|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1728885520000|2024-10-14 05:58:40|2630|2624|2629|2623|2630|2624|2629|2623|2
1728885530000|2024-10-14 05:58:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728885550000|2024-10-14 05:59:10|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1728885560000|2024-10-14 05:59:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1728885570000|2024-10-14 05:59:30|2630|2624|2628.3|2622.3|2630.3|2624.3|2628.3|2622.3|6
1728885580000|2024-10-14 05:59:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1728885600000|2024-10-14 06:00:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1728885610000|2024-10-14 06:00:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1728885660000|2024-10-14 06:01:00|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|6
1728885670000|2024-10-14 06:01:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1728885680000|2024-10-14 06:01:20|2629|2623|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|6
1728885690000|2024-10-14 06:01:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1728885720000|2024-10-14 06:02:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1728885730000|2024-10-14 06:02:10|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1728885760000|2024-10-14 06:02:40|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|3
1728885770000|2024-10-14 06:02:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|4
1728885780000|2024-10-14 06:03:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1728885790000|2024-10-14 06:03:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1728885800000|2024-10-14 06:03:20|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1728885810000|2024-10-14 06:03:30|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|4
1728885820000|2024-10-14 06:03:40|2631.5|2625.5|2630.3|2624.3|2631.5|2625.5|2630.3|2624.3|4
1728885830000|2024-10-14 06:03:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1728885840000|2024-10-14 06:04:00|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1728885850000|2024-10-14 06:04:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1728885870000|2024-10-14 06:04:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728885880000|2024-10-14 06:04:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1728885900000|2024-10-14 06:05:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1728885910000|2024-10-14 06:05:10|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1728885920000|2024-10-14 06:05:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1728885930000|2024-10-14 06:05:30|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1728885940000|2024-10-14 06:05:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1728885950000|2024-10-14 06:05:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1728885960000|2024-10-14 06:06:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1728885970000|2024-10-14 06:06:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1728885990000|2024-10-14 06:06:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1728886010000|2024-10-14 06:06:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1728886020000|2024-10-14 06:07:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1728886030000|2024-10-14 06:07:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1728886040000|2024-10-14 06:07:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1728886060000|2024-10-14 06:07:40|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627.3|2621.3|5
1728886070000|2024-10-14 06:07:50|2627.5|2621.5|2627.8|2621.8|2628.3|2622.3|2627.3|2621.3|6
1728886090000|2024-10-14 06:08:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1728886100000|2024-10-14 06:08:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1728886110000|2024-10-14 06:08:30|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1728886120000|2024-10-14 06:08:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1728886130000|2024-10-14 06:08:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1728886140000|2024-10-14 06:09:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1728886150000|2024-10-14 06:09:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1728886160000|2024-10-14 06:09:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1728886170000|2024-10-14 06:09:30|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|4
1728886180000|2024-10-14 06:09:40|2625|2619|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|5
1728886190000|2024-10-14 06:09:50|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1728886220000|2024-10-14 06:10:20|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.5|2618.5|5
1728886240000|2024-10-14 06:10:40|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|8
1728886250000|2024-10-14 06:10:50|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1728886260000|2024-10-14 06:11:00|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|4
1728886270000|2024-10-14 06:11:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1728886280000|2024-10-14 06:11:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1728886290000|2024-10-14 06:11:30|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2622.5|2616.5|9
1728886300000|2024-10-14 06:11:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|15
1728886310000|2024-10-14 06:11:50|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|8
1728886320000|2024-10-14 06:12:00|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|6
1728886330000|2024-10-14 06:12:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1728886340000|2024-10-14 06:12:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728886350000|2024-10-14 06:12:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1728886370000|2024-10-14 06:12:50|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1728886380000|2024-10-14 06:13:00|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|12
1728886390000|2024-10-14 06:13:10|2623.8|2617.8|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|6
1728886400000|2024-10-14 06:13:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1728886410000|2024-10-14 06:13:30|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1728886420000|2024-10-14 06:13:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1728886450000|2024-10-14 06:14:10|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|4
1728886470000|2024-10-14 06:14:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1728886480000|2024-10-14 06:14:40|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|5
1728886490000|2024-10-14 06:14:50|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1728886500000|2024-10-14 06:15:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1728886510000|2024-10-14 06:15:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1728886520000|2024-10-14 06:15:20|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|5
1728886540000|2024-10-14 06:15:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1728886550000|2024-10-14 06:15:50|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1728886570000|2024-10-14 06:16:10|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|6
1728886580000|2024-10-14 06:16:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1728886590000|2024-10-14 06:16:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1728886600000|2024-10-14 06:16:40|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1728886610000|2024-10-14 06:16:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1728886620000|2024-10-14 06:17:00|2624|2618|2624|2618|2624.5|2618.5|2624|2618|4
1728886630000|2024-10-14 06:17:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1728886640000|2024-10-14 06:17:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1728886650000|2024-10-14 06:17:30|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1728886660000|2024-10-14 06:17:40|2623.8|2617.8|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|3
1728886670000|2024-10-14 06:17:50|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1728886680000|2024-10-14 06:18:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|4
1728886690000|2024-10-14 06:18:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728886700000|2024-10-14 06:18:20|2623|2617|2623.5|2617.5|2623.8|2617.8|2623|2617|3
1728886730000|2024-10-14 06:18:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1728886750000|2024-10-14 06:19:10|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1728886760000|2024-10-14 06:19:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1728886770000|2024-10-14 06:19:30|2624|2618|2624|2618|2624|2618|2623.5|2617.5|4
1728886790000|2024-10-14 06:19:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1728886800000|2024-10-14 06:20:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|5
1728886810000|2024-10-14 06:20:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1728886820000|2024-10-14 06:20:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1728886830000|2024-10-14 06:20:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1728886840000|2024-10-14 06:20:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1728886850000|2024-10-14 06:20:50|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|5
1728886860000|2024-10-14 06:21:00|2626.3|2620.3|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|5
1728886870000|2024-10-14 06:21:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|6
1728886880000|2024-10-14 06:21:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1728886890000|2024-10-14 06:21:30|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1728886900000|2024-10-14 06:21:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1728886910000|2024-10-14 06:21:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1728886920000|2024-10-14 06:22:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1728886930000|2024-10-14 06:22:10|2625.5|2619.5|2627|2621|2627|2621|2625.5|2619.5|7
1728886940000|2024-10-14 06:22:20|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1728886950000|2024-10-14 06:22:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1728886960000|2024-10-14 06:22:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1728886970000|2024-10-14 06:22:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1728886980000|2024-10-14 06:23:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|4
1728886990000|2024-10-14 06:23:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1728887000000|2024-10-14 06:23:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1728887010000|2024-10-14 06:23:30|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1728887020000|2024-10-14 06:23:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1728887030000|2024-10-14 06:23:50|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|6
1728887040000|2024-10-14 06:24:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1728887050000|2024-10-14 06:24:10|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1728887070000|2024-10-14 06:24:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1728887080000|2024-10-14 06:24:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1728887090000|2024-10-14 06:24:50|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|5
1728887100000|2024-10-14 06:25:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1728887110000|2024-10-14 06:25:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1728887120000|2024-10-14 06:25:20|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|3
1728887130000|2024-10-14 06:25:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728887140000|2024-10-14 06:25:40|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|5
1728887150000|2024-10-14 06:25:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1728887160000|2024-10-14 06:26:00|2628|2622|2629.5|2623.5|2629.5|2623.5|2628|2622|6
1728887170000|2024-10-14 06:26:10|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|6
1728887200000|2024-10-14 06:26:40|2629|2623|2629|2623|2629.8|2623.8|2629|2623|6
1728887210000|2024-10-14 06:26:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1728887220000|2024-10-14 06:27:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1728887230000|2024-10-14 06:27:10|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1728887250000|2024-10-14 06:27:30|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|7
1728887260000|2024-10-14 06:27:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1728887270000|2024-10-14 06:27:50|2629.3|2623.3|2629|2623|2629.5|2623.5|2628.8|2622.8|6
1728887280000|2024-10-14 06:28:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1728887290000|2024-10-14 06:28:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1728887300000|2024-10-14 06:28:20|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1728887310000|2024-10-14 06:28:30|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|6
1728887320000|2024-10-14 06:28:40|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.3|2621.3|5
1728887330000|2024-10-14 06:28:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1728887340000|2024-10-14 06:29:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|7
1728887350000|2024-10-14 06:29:10|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1728887360000|2024-10-14 06:29:20|2626.8|2620.8|2627.8|2621.8|2628|2622|2626.8|2620.8|6
1728887370000|2024-10-14 06:29:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627|2621|4
1728887380000|2024-10-14 06:29:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1728887390000|2024-10-14 06:29:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1728887400000|2024-10-14 06:30:00|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.3|2621.3|10
1728887410000|2024-10-14 06:30:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728887420000|2024-10-14 06:30:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1728887430000|2024-10-14 06:30:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1728887440000|2024-10-14 06:30:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|2
1728887450000|2024-10-14 06:30:50|2627.5|2621.5|2628.8|2622.8|2628.8|2622.8|2627.5|2621.5|5
1728887460000|2024-10-14 06:31:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728887470000|2024-10-14 06:31:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1728887480000|2024-10-14 06:31:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1728887490000|2024-10-14 06:31:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1728887500000|2024-10-14 06:31:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1728887510000|2024-10-14 06:31:50|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|3
1728887520000|2024-10-14 06:32:00|2628.8|2622.8|2627.5|2621.5|2628.8|2622.8|2627.5|2621.5|9
1728887530000|2024-10-14 06:32:10|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|3
1728887540000|2024-10-14 06:32:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1728887550000|2024-10-14 06:32:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1728887560000|2024-10-14 06:32:40|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1728887580000|2024-10-14 06:33:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|9
1728887590000|2024-10-14 06:33:10|2626|2620|2625|2619|2626.3|2620.3|2624.5|2618.5|8
1728887600000|2024-10-14 06:33:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1728887610000|2024-10-14 06:33:30|2625|2619|2625|2619|2625.3|2619.3|2625|2619|5
1728887620000|2024-10-14 06:33:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728887630000|2024-10-14 06:33:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1728887640000|2024-10-14 06:34:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1728887650000|2024-10-14 06:34:10|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|4
1728887660000|2024-10-14 06:34:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1728887670000|2024-10-14 06:34:30|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622|2616|5
1728887680000|2024-10-14 06:34:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1728887690000|2024-10-14 06:34:50|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|3
1728887700000|2024-10-14 06:35:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1728887710000|2024-10-14 06:35:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1728887720000|2024-10-14 06:35:20|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|6
1728887730000|2024-10-14 06:35:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1728887740000|2024-10-14 06:35:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1728887750000|2024-10-14 06:35:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1728887760000|2024-10-14 06:36:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1728887770000|2024-10-14 06:36:10|2622.3|2616.3|2620.8|2614.8|2622.5|2616.5|2620.5|2614.5|5
1728887780000|2024-10-14 06:36:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728887790000|2024-10-14 06:36:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1728887840000|2024-10-14 06:37:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1728887850000|2024-10-14 06:37:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1728887860000|2024-10-14 06:37:40|2621.5|2615.5|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|6
1728887880000|2024-10-14 06:38:00|2623.5|2617.5|2624|2618|2624.3|2618.3|2623.5|2617.5|5
1728887890000|2024-10-14 06:38:10|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|6
1728887900000|2024-10-14 06:38:20|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|3
1728887910000|2024-10-14 06:38:30|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1728887920000|2024-10-14 06:38:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1728887930000|2024-10-14 06:38:50|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1728887940000|2024-10-14 06:39:00|2624.3|2618.3|2623|2617|2624.3|2618.3|2623|2617|3
1728887950000|2024-10-14 06:39:10|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|5
1728887960000|2024-10-14 06:39:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1728887970000|2024-10-14 06:39:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1728887980000|2024-10-14 06:39:40|2622.8|2616.8|2624|2618|2624|2618|2622.8|2616.8|5
1728887990000|2024-10-14 06:39:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1728888000000|2024-10-14 06:40:00|2623.8|2617.8|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1728888010000|2024-10-14 06:40:10|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|4
1728888020000|2024-10-14 06:40:20|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|4
1728888030000|2024-10-14 06:40:30|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1728888040000|2024-10-14 06:40:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1728888050000|2024-10-14 06:40:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1728888070000|2024-10-14 06:41:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728888080000|2024-10-14 06:41:20|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|6
1728888120000|2024-10-14 06:42:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1728888130000|2024-10-14 06:42:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1728888140000|2024-10-14 06:42:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1728888160000|2024-10-14 06:42:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1728888170000|2024-10-14 06:42:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1728888190000|2024-10-14 06:43:10|2623.5|2617.5|2624|2618|2624.3|2618.3|2623.5|2617.5|3
1728888210000|2024-10-14 06:43:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728888220000|2024-10-14 06:43:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1728888240000|2024-10-14 06:44:00|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1728888250000|2024-10-14 06:44:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1728888270000|2024-10-14 06:44:30|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1728888280000|2024-10-14 06:44:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1728888290000|2024-10-14 06:44:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1728888300000|2024-10-14 06:45:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1728888310000|2024-10-14 06:45:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728888320000|2024-10-14 06:45:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1728888330000|2024-10-14 06:45:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728888340000|2024-10-14 06:45:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1728888350000|2024-10-14 06:45:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1728888360000|2024-10-14 06:46:00|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|7
1728888370000|2024-10-14 06:46:10|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1728888380000|2024-10-14 06:46:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1728888390000|2024-10-14 06:46:30|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1728888400000|2024-10-14 06:46:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1728888410000|2024-10-14 06:46:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728888420000|2024-10-14 06:47:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1728888430000|2024-10-14 06:47:10|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|7
1728888450000|2024-10-14 06:47:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1728888460000|2024-10-14 06:47:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1728888480000|2024-10-14 06:48:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1728888490000|2024-10-14 06:48:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728888500000|2024-10-14 06:48:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1728888510000|2024-10-14 06:48:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1728888520000|2024-10-14 06:48:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1728888530000|2024-10-14 06:48:50|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1728888540000|2024-10-14 06:49:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|6
1728888550000|2024-10-14 06:49:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728888560000|2024-10-14 06:49:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|7
1728888570000|2024-10-14 06:49:30|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|4
1728888580000|2024-10-14 06:49:40|2621.3|2615.3|2622|2616|2622|2616|2621|2615|6
1728888590000|2024-10-14 06:49:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1728888600000|2024-10-14 06:50:00|2623.5|2617.5|2621.3|2615.3|2623.5|2617.5|2621|2615|10
1728888610000|2024-10-14 06:50:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728888620000|2024-10-14 06:50:20|2621.8|2615.8|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|6
1728888630000|2024-10-14 06:50:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1728888640000|2024-10-14 06:50:40|2622.3|2616.3|2621.3|2615.3|2622.5|2616.5|2621.3|2615.3|6
1728888650000|2024-10-14 06:50:50|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1728888660000|2024-10-14 06:51:00|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|3
1728888670000|2024-10-14 06:51:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1728888700000|2024-10-14 06:51:40|2621.5|2615.5|2621|2615|2621.5|2615.5|2620.8|2614.8|5
1728888710000|2024-10-14 06:51:50|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621|2615|6
1728888720000|2024-10-14 06:52:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1728888730000|2024-10-14 06:52:10|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622|2616|7
1728888740000|2024-10-14 06:52:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1728888750000|2024-10-14 06:52:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1728888760000|2024-10-14 06:52:40|2622.8|2616.8|2623.5|2617.5|2623.8|2617.8|2622.8|2616.8|5
1728888770000|2024-10-14 06:52:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1728888780000|2024-10-14 06:53:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|6
1728888790000|2024-10-14 06:53:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1728888800000|2024-10-14 06:53:20|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|4
1728888810000|2024-10-14 06:53:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1728888830000|2024-10-14 06:53:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1728888840000|2024-10-14 06:54:00|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|5
1728888850000|2024-10-14 06:54:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|5
1728888860000|2024-10-14 06:54:20|2623.8|2617.8|2624.5|2618.5|2624.8|2618.8|2623.8|2617.8|6
1728888870000|2024-10-14 06:54:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728888880000|2024-10-14 06:54:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1728888890000|2024-10-14 06:54:50|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|12
1728888900000|2024-10-14 06:55:00|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.8|2618.8|7
1728888910000|2024-10-14 06:55:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.3|2618.3|7
1728888920000|2024-10-14 06:55:20|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|9
1728888930000|2024-10-14 06:55:30|2625.5|2619.5|2626.3|2620.3|2626.5|2620.5|2625.5|2619.5|7
1728888940000|2024-10-14 06:55:40|2626|2620|2626.3|2620.3|2627|2621|2626|2620|12
1728888950000|2024-10-14 06:55:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1728888960000|2024-10-14 06:56:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1728888970000|2024-10-14 06:56:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1728888980000|2024-10-14 06:56:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1728888990000|2024-10-14 06:56:30|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1728889000000|2024-10-14 06:56:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1728889010000|2024-10-14 06:56:50|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|7
1728889020000|2024-10-14 06:57:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1728889030000|2024-10-14 06:57:10|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1728889040000|2024-10-14 06:57:20|2626.3|2620.3|2626|2620|2626.8|2620.8|2626|2620|5
1728889050000|2024-10-14 06:57:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1728889070000|2024-10-14 06:57:50|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1728889080000|2024-10-14 06:58:00|2627|2621|2625.8|2619.8|2627|2621|2625.5|2619.5|8
1728889090000|2024-10-14 06:58:10|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|5
1728889100000|2024-10-14 06:58:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1728889120000|2024-10-14 06:58:40|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|3
1728889130000|2024-10-14 06:58:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|6
1728889140000|2024-10-14 06:59:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1728889150000|2024-10-14 06:59:10|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1728889160000|2024-10-14 06:59:20|2626.5|2620.5|2625|2619|2626.5|2620.5|2625|2619|4
1728889170000|2024-10-14 06:59:30|2624.8|2618.8|2624.8|2618.8|2625.3|2619.3|2624.3|2618.3|6
1728889180000|2024-10-14 06:59:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1728889190000|2024-10-14 06:59:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1728889200000|2024-10-14 07:00:00|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|8
1728889210000|2024-10-14 07:00:10|2624|2618|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|5
1728889220000|2024-10-14 07:00:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|5
1728889230000|2024-10-14 07:00:30|2623|2617|2625|2619|2625|2619|2623|2617|6
1728889240000|2024-10-14 07:00:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1728889250000|2024-10-14 07:00:50|2625.3|2619.3|2627.5|2621.5|2627.5|2621.5|2625.3|2619.3|9
1728889260000|2024-10-14 07:01:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1728889270000|2024-10-14 07:01:10|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|2
1728889280000|2024-10-14 07:01:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|5
1728889290000|2024-10-14 07:01:30|2627.8|2621.8|2628.8|2622.8|2629|2623|2627.8|2621.8|8
1728889300000|2024-10-14 07:01:40|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1728889310000|2024-10-14 07:01:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1728889320000|2024-10-14 07:02:00|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1728889330000|2024-10-14 07:02:10|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2627.5|2621.5|7
1728889340000|2024-10-14 07:02:20|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1728889350000|2024-10-14 07:02:30|2628.8|2622.8|2625.8|2619.8|2629|2623|2625.8|2619.8|11
1728889360000|2024-10-14 07:02:40|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1728889370000|2024-10-14 07:02:50|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1728889380000|2024-10-14 07:03:00|2625|2619|2626|2620|2626.5|2620.5|2625|2619|7
1728889390000|2024-10-14 07:03:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1728889400000|2024-10-14 07:03:20|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1728889410000|2024-10-14 07:03:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1728889420000|2024-10-14 07:03:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1728889430000|2024-10-14 07:03:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.8|2619.8|3
1728889440000|2024-10-14 07:04:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1728889450000|2024-10-14 07:04:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1728889460000|2024-10-14 07:04:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1728889470000|2024-10-14 07:04:30|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|2
1728889480000|2024-10-14 07:04:40|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|3
1728889490000|2024-10-14 07:04:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.8|2618.8|3
1728889500000|2024-10-14 07:05:00|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2624.5|2618.5|7
1728889510000|2024-10-14 07:05:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1728889530000|2024-10-14 07:05:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1728889540000|2024-10-14 07:05:40|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1728889550000|2024-10-14 07:05:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1728889560000|2024-10-14 07:06:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1728889570000|2024-10-14 07:06:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1728889580000|2024-10-14 07:06:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1728889590000|2024-10-14 07:06:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1728889600000|2024-10-14 07:06:40|2625.5|2619.5|2624.8|2618.8|2626|2620|2624.8|2618.8|5
1728889610000|2024-10-14 07:06:50|2625.3|2619.3|2625.8|2619.8|2626|2620|2625.3|2619.3|6
1728889620000|2024-10-14 07:07:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1728889630000|2024-10-14 07:07:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1728889640000|2024-10-14 07:07:20|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|7
1728889660000|2024-10-14 07:07:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1728889680000|2024-10-14 07:08:00|2625.8|2619.8|2625|2619|2625.8|2619.8|2624.5|2618.5|4
1728889700000|2024-10-14 07:08:20|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623|2617|5
1728889710000|2024-10-14 07:08:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1728889720000|2024-10-14 07:08:40|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|6
1728889740000|2024-10-14 07:09:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|5
1728889760000|2024-10-14 07:09:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1728889770000|2024-10-14 07:09:30|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|5
1728889780000|2024-10-14 07:09:40|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1728889790000|2024-10-14 07:09:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1728889810000|2024-10-14 07:10:10|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1728889820000|2024-10-14 07:10:20|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|2
1728889830000|2024-10-14 07:10:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1728889840000|2024-10-14 07:10:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1728889850000|2024-10-14 07:10:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1728889860000|2024-10-14 07:11:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1728889870000|2024-10-14 07:11:10|2621.8|2615.8|2621|2615|2621.8|2615.8|2620.8|2614.8|3
1728889880000|2024-10-14 07:11:20|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621|2615|5
1728889890000|2024-10-14 07:11:30|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1728889900000|2024-10-14 07:11:40|2620.5|2614.5|2619.3|2613.3|2620.5|2614.5|2618.8|2612.8|5
1728889910000|2024-10-14 07:11:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728889930000|2024-10-14 07:12:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1728889940000|2024-10-14 07:12:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1728889950000|2024-10-14 07:12:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|5
1728889960000|2024-10-14 07:12:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728889970000|2024-10-14 07:12:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728889980000|2024-10-14 07:13:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1728889990000|2024-10-14 07:13:10|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1728890000000|2024-10-14 07:13:20|2620|2614|2619.5|2613.5|2620|2614|2618.8|2612.8|6
1728890010000|2024-10-14 07:13:30|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1728890020000|2024-10-14 07:13:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1728890030000|2024-10-14 07:13:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728890050000|2024-10-14 07:14:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728890060000|2024-10-14 07:14:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728890070000|2024-10-14 07:14:30|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1728890090000|2024-10-14 07:14:50|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619|2613|6
1728890100000|2024-10-14 07:15:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1728890110000|2024-10-14 07:15:10|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1728890120000|2024-10-14 07:15:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728890130000|2024-10-14 07:15:30|2619.3|2613.3|2620.5|2614.5|2620.5|2614.5|2619.3|2613.3|6
1728890140000|2024-10-14 07:15:40|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1728890150000|2024-10-14 07:15:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1728890160000|2024-10-14 07:16:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1728890180000|2024-10-14 07:16:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1728890200000|2024-10-14 07:16:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1728890210000|2024-10-14 07:16:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728890220000|2024-10-14 07:17:00|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1728890230000|2024-10-14 07:17:10|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|3
1728890240000|2024-10-14 07:17:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1728890250000|2024-10-14 07:17:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728890260000|2024-10-14 07:17:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728890280000|2024-10-14 07:18:00|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|2
1728890320000|2024-10-14 07:18:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1728890330000|2024-10-14 07:18:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1728890360000|2024-10-14 07:19:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728890370000|2024-10-14 07:19:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1728890400000|2024-10-14 07:20:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728890420000|2024-10-14 07:20:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1728890430000|2024-10-14 07:20:30|2622|2616|2622|2616|2622|2616|2621.5|2615.5|6
1728890440000|2024-10-14 07:20:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1728890450000|2024-10-14 07:20:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1728890460000|2024-10-14 07:21:00|2622|2616|2620.8|2614.8|2622|2616|2620.8|2614.8|4
1728890470000|2024-10-14 07:21:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728890520000|2024-10-14 07:22:00|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|4
1728890530000|2024-10-14 07:22:10|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|3
1728890540000|2024-10-14 07:22:20|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1728890570000|2024-10-14 07:22:50|2622|2616|2623|2617|2623|2617|2622|2616|8
1728890580000|2024-10-14 07:23:00|2623.3|2617.3|2622|2616|2623.3|2617.3|2622|2616|5
1728890590000|2024-10-14 07:23:10|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|4
1728890600000|2024-10-14 07:23:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1728890630000|2024-10-14 07:23:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728890640000|2024-10-14 07:24:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|3
1728890650000|2024-10-14 07:24:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1728890670000|2024-10-14 07:24:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728890690000|2024-10-14 07:24:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728890700000|2024-10-14 07:25:00|2619.3|2613.3|2618|2612|2619.3|2613.3|2618|2612|4
1728890710000|2024-10-14 07:25:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1728890750000|2024-10-14 07:25:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1728890760000|2024-10-14 07:26:00|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|2
1728890770000|2024-10-14 07:26:10|2619.3|2613.3|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|4
1728890780000|2024-10-14 07:26:20|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1728890790000|2024-10-14 07:26:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1728890800000|2024-10-14 07:26:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1728890810000|2024-10-14 07:26:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1728890820000|2024-10-14 07:27:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1728890830000|2024-10-14 07:27:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1728890840000|2024-10-14 07:27:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1728890850000|2024-10-14 07:27:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1728890910000|2024-10-14 07:28:30|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1728890920000|2024-10-14 07:28:40|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|3
1728890930000|2024-10-14 07:28:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1728890940000|2024-10-14 07:29:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1728890950000|2024-10-14 07:29:10|2618.3|2612.3|2617.3|2611.3|2618.5|2612.5|2617.3|2611.3|4
1728890960000|2024-10-14 07:29:20|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.3|2610.3|3
1728890990000|2024-10-14 07:29:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1728891000000|2024-10-14 07:30:00|2617.5|2611.5|2617.3|2611.3|2618.3|2612.3|2617.3|2611.3|7
1728891020000|2024-10-14 07:30:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1728891030000|2024-10-14 07:30:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1728891040000|2024-10-14 07:30:40|2615.5|2609.5|2615.8|2609.8|2616|2610|2615|2609|10
1728891060000|2024-10-14 07:31:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2614.3|2608.3|15
1728891070000|2024-10-14 07:31:10|2615.3|2609.3|2616.5|2610.5|2616.5|2610.5|2615.3|2609.3|6
1728891080000|2024-10-14 07:31:20|2615.8|2609.8|2617.5|2611.5|2617.5|2611.5|2615.8|2609.8|10
1728891100000|2024-10-14 07:31:40|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|5
1728891110000|2024-10-14 07:31:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728891120000|2024-10-14 07:32:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1728891130000|2024-10-14 07:32:10|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|5
1728891150000|2024-10-14 07:32:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728891160000|2024-10-14 07:32:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728891170000|2024-10-14 07:32:50|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1728891180000|2024-10-14 07:33:00|2619.8|2613.8|2619|2613|2619.8|2613.8|2618.8|2612.8|3
1728891190000|2024-10-14 07:33:10|2619.3|2613.3|2617.8|2611.8|2619.3|2613.3|2617.8|2611.8|5
1728891200000|2024-10-14 07:33:20|2617.5|2611.5|2616|2610|2617.5|2611.5|2616|2610|4
1728891220000|2024-10-14 07:33:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2615.8|2609.8|5
1728891240000|2024-10-14 07:34:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1728891250000|2024-10-14 07:34:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1728891280000|2024-10-14 07:34:40|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|3
1728891290000|2024-10-14 07:34:50|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|3
1728891300000|2024-10-14 07:35:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1728891310000|2024-10-14 07:35:10|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|2
1728891320000|2024-10-14 07:35:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1728891330000|2024-10-14 07:35:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1728891370000|2024-10-14 07:36:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1728891380000|2024-10-14 07:36:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1728891390000|2024-10-14 07:36:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1728891420000|2024-10-14 07:37:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1728891440000|2024-10-14 07:37:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1728891450000|2024-10-14 07:37:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1728891460000|2024-10-14 07:37:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728891490000|2024-10-14 07:38:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1728891520000|2024-10-14 07:38:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1728891540000|2024-10-14 07:39:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1728891550000|2024-10-14 07:39:10|2620|2614|2619.3|2613.3|2620|2614|2619|2613|3
1728891560000|2024-10-14 07:39:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1728891570000|2024-10-14 07:39:30|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|7
1728891590000|2024-10-14 07:39:50|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1728891600000|2024-10-14 07:40:00|2621|2615|2621.5|2615.5|2621.8|2615.8|2621|2615|3
1728891610000|2024-10-14 07:40:10|2621.3|2615.3|2619.3|2613.3|2621.3|2615.3|2619.3|2613.3|2
1728891640000|2024-10-14 07:40:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1728891660000|2024-10-14 07:41:00|2619|2613|2619|2613|2619.5|2613.5|2619|2613|5
1728891670000|2024-10-14 07:41:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1728891690000|2024-10-14 07:41:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1728891700000|2024-10-14 07:41:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728891710000|2024-10-14 07:41:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1728891720000|2024-10-14 07:42:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1728891730000|2024-10-14 07:42:10|2619.3|2613.3|2619.3|2613.3|2619.8|2613.8|2619|2613|7
1728891740000|2024-10-14 07:42:20|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|4
1728891760000|2024-10-14 07:42:40|2618.5|2612.5|2616.8|2610.8|2618.5|2612.5|2616.8|2610.8|6
1728891770000|2024-10-14 07:42:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1728891780000|2024-10-14 07:43:00|2617|2611|2615.8|2609.8|2617.5|2611.5|2615.8|2609.8|4
1728891790000|2024-10-14 07:43:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1728891800000|2024-10-14 07:43:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1728891810000|2024-10-14 07:43:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1728891850000|2024-10-14 07:44:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728891860000|2024-10-14 07:44:20|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1728891880000|2024-10-14 07:44:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1728891940000|2024-10-14 07:45:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1728891950000|2024-10-14 07:45:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1728891960000|2024-10-14 07:46:00|2615.5|2609.5|2613.5|2607.5|2615.5|2609.5|2613.5|2607.5|2
1728891970000|2024-10-14 07:46:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1728891980000|2024-10-14 07:46:20|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|3
1728891990000|2024-10-14 07:46:30|2611.5|2605.5|2610.3|2604.3|2611.5|2605.5|2610|2604|4
1728892000000|2024-10-14 07:46:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1728892020000|2024-10-14 07:47:00|2610.5|2604.5|2611.8|2605.8|2611.8|2605.8|2610.5|2604.5|5
1728892040000|2024-10-14 07:47:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1728892050000|2024-10-14 07:47:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728892060000|2024-10-14 07:47:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1728892070000|2024-10-14 07:47:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1728892080000|2024-10-14 07:48:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1728892100000|2024-10-14 07:48:20|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1728892110000|2024-10-14 07:48:30|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|3
1728892120000|2024-10-14 07:48:40|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610|2604|4
1728892130000|2024-10-14 07:48:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1728892140000|2024-10-14 07:49:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1728892160000|2024-10-14 07:49:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1728892170000|2024-10-14 07:49:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1728892180000|2024-10-14 07:49:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1728892190000|2024-10-14 07:49:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1728892200000|2024-10-14 07:50:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1728892210000|2024-10-14 07:50:10|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1728892220000|2024-10-14 07:50:20|2609.5|2603.5|2608.3|2602.3|2610|2604|2608.3|2602.3|5
1728892230000|2024-10-14 07:50:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2606.3|2600.3|5
1728892240000|2024-10-14 07:50:40|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.5|2600.5|6
1728892250000|2024-10-14 07:50:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1728892260000|2024-10-14 07:51:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|4
1728892270000|2024-10-14 07:51:10|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|6
1728892280000|2024-10-14 07:51:20|2604.5|2598.5|2606.3|2600.3|2606.3|2600.3|2604.5|2598.5|4
1728892290000|2024-10-14 07:51:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1728892300000|2024-10-14 07:51:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1728892310000|2024-10-14 07:51:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1728892320000|2024-10-14 07:52:00|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|3
1728892350000|2024-10-14 07:52:30|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607.3|2601.3|4
1728892360000|2024-10-14 07:52:40|2607|2601|2604.8|2598.8|2607|2601|2604.8|2598.8|4
1728892370000|2024-10-14 07:52:50|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1728892380000|2024-10-14 07:53:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728892390000|2024-10-14 07:53:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728892400000|2024-10-14 07:53:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728892410000|2024-10-14 07:53:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728892420000|2024-10-14 07:53:40|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1728892440000|2024-10-14 07:54:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|4
1728892450000|2024-10-14 07:54:10|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1728892470000|2024-10-14 07:54:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1728892480000|2024-10-14 07:54:40|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|4
1728892500000|2024-10-14 07:55:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728892510000|2024-10-14 07:55:10|2605.8|2599.8|2604.5|2598.5|2605.8|2599.8|2604.5|2598.5|5
1728892570000|2024-10-14 07:56:10|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1728892580000|2024-10-14 07:56:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1728892590000|2024-10-14 07:56:30|2604.3|2598.3|2605.5|2599.5|2605.5|2599.5|2604.3|2598.3|3
1728892600000|2024-10-14 07:56:40|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1728892620000|2024-10-14 07:57:00|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1728892640000|2024-10-14 07:57:20|2605.8|2599.8|2607|2601|2607|2601|2605.8|2599.8|4
1728892650000|2024-10-14 07:57:30|2607.3|2601.3|2603.8|2597.8|2607.3|2601.3|2603.5|2597.5|5
1728892660000|2024-10-14 07:57:40|2603.5|2597.5|2602|2596|2603.5|2597.5|2601.3|2595.3|12
1728892670000|2024-10-14 07:57:50|2602.3|2596.3|2602.3|2596.3|2602.8|2596.8|2602|2596|7
1728892680000|2024-10-14 07:58:00|2602|2596|2601.8|2595.8|2602|2596|2600.3|2594.3|8
1728892690000|2024-10-14 07:58:10|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2599.8|2593.8|7
1728892700000|2024-10-14 07:58:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2600.3|2594.3|6
1728892710000|2024-10-14 07:58:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728892730000|2024-10-14 07:58:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1728892740000|2024-10-14 07:59:00|2601.5|2595.5|2602|2596|2602.3|2596.3|2601.5|2595.5|3
1728892750000|2024-10-14 07:59:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728892760000|2024-10-14 07:59:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728892770000|2024-10-14 07:59:30|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1728892780000|2024-10-14 07:59:40|2603|2597|2600.8|2594.8|2603.5|2597.5|2600.8|2594.8|11
1728892790000|2024-10-14 07:59:50|2601.3|2595.3|2600|2594|2601.3|2595.3|2599.8|2593.8|3
1728892800000|2024-10-14 08:00:00|2600.3|2594.3|2603.8|2597.8|2604.5|2598.5|2600.3|2594.3|7
1728892810000|2024-10-14 08:00:10|2603.5|2597.5|2605.3|2599.3|2605.8|2599.8|2602.8|2596.8|13
1728892820000|2024-10-14 08:00:20|2605|2599|2605.8|2599.8|2606.3|2600.3|2604.8|2598.8|9
1728892830000|2024-10-14 08:00:30|2606|2600|2603.3|2597.3|2607.8|2601.8|2603|2597|14
1728892840000|2024-10-14 08:00:40|2603.5|2597.5|2604.8|2598.8|2605.3|2599.3|2603.5|2597.5|7
1728892850000|2024-10-14 08:00:50|2604.5|2598.5|2603.5|2597.5|2604.8|2598.8|2603.3|2597.3|10
1728892860000|2024-10-14 08:01:00|2603.8|2597.8|2605.8|2599.8|2605.8|2599.8|2603.3|2597.3|10
1728892870000|2024-10-14 08:01:10|2606|2600|2607.3|2601.3|2608.3|2602.3|2605.8|2599.8|10
1728892880000|2024-10-14 08:01:20|2607|2601|2604.8|2598.8|2607|2601|2604|2598|12
1728892890000|2024-10-14 08:01:30|2605|2599|2606.3|2600.3|2606.3|2600.3|2604.3|2598.3|11
1728892900000|2024-10-14 08:01:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|6
1728892910000|2024-10-14 08:01:50|2606|2600|2606.3|2600.3|2606.8|2600.8|2605.8|2599.8|9
1728892920000|2024-10-14 08:02:00|2606.5|2600.5|2607.3|2601.3|2607.8|2601.8|2606.5|2600.5|7
1728892930000|2024-10-14 08:02:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1728892950000|2024-10-14 08:02:30|2607|2601|2606|2600|2607|2601|2606|2600|5
1728892960000|2024-10-14 08:02:40|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.3|2599.3|6
1728892970000|2024-10-14 08:02:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728892980000|2024-10-14 08:03:00|2608|2602|2608|2602|2608|2602|2606.8|2600.8|5
1728892990000|2024-10-14 08:03:10|2608.3|2602.3|2610|2604|2610|2604|2608.3|2602.3|10
1728893000000|2024-10-14 08:03:20|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1728893010000|2024-10-14 08:03:30|2610.3|2604.3|2611.3|2605.3|2611.3|2605.3|2610.3|2604.3|3
1728893020000|2024-10-14 08:03:40|2611|2605|2608.5|2602.5|2611|2605|2608.5|2602.5|7
1728893030000|2024-10-14 08:03:50|2608.3|2602.3|2605.8|2599.8|2608.3|2602.3|2605.8|2599.8|6
1728893040000|2024-10-14 08:04:00|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|7
1728893050000|2024-10-14 08:04:10|2605|2599|2605.5|2599.5|2605.8|2599.8|2605|2599|6
1728893060000|2024-10-14 08:04:20|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|2
1728893070000|2024-10-14 08:04:30|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1728893080000|2024-10-14 08:04:40|2606.8|2600.8|2606|2600|2606.8|2600.8|2606|2600|3
1728893090000|2024-10-14 08:04:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728893100000|2024-10-14 08:05:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1728893110000|2024-10-14 08:05:10|2606.3|2600.3|2606.8|2600.8|2607|2601|2606.3|2600.3|4
1728893120000|2024-10-14 08:05:20|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1728893130000|2024-10-14 08:05:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728893140000|2024-10-14 08:05:40|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|3
1728893150000|2024-10-14 08:05:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1728893160000|2024-10-14 08:06:00|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|4
1728893180000|2024-10-14 08:06:20|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1728893190000|2024-10-14 08:06:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728893200000|2024-10-14 08:06:40|2606|2600|2606.5|2600.5|2606.8|2600.8|2606|2600|5
1728893210000|2024-10-14 08:06:50|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|3
1728893220000|2024-10-14 08:07:00|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1728893230000|2024-10-14 08:07:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1728893240000|2024-10-14 08:07:20|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|4
1728893250000|2024-10-14 08:07:30|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1728893270000|2024-10-14 08:07:50|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|4
1728893280000|2024-10-14 08:08:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728893290000|2024-10-14 08:08:10|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|6
1728893300000|2024-10-14 08:08:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728893310000|2024-10-14 08:08:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1728893320000|2024-10-14 08:08:40|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1728893330000|2024-10-14 08:08:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1728893360000|2024-10-14 08:09:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728893370000|2024-10-14 08:09:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1728893380000|2024-10-14 08:09:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1728893390000|2024-10-14 08:09:50|2606|2600|2607|2601|2607|2601|2606|2600|4
1728893400000|2024-10-14 08:10:00|2606.8|2600.8|2607.8|2601.8|2607.8|2601.8|2606.8|2600.8|5
1728893420000|2024-10-14 08:10:20|2608|2602|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|4
1728893430000|2024-10-14 08:10:30|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|2
1728893440000|2024-10-14 08:10:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728893450000|2024-10-14 08:10:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606|2600|6
1728893460000|2024-10-14 08:11:00|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1728893470000|2024-10-14 08:11:10|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|6
1728893480000|2024-10-14 08:11:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728893490000|2024-10-14 08:11:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728893500000|2024-10-14 08:11:40|2606.5|2600.5|2607|2601|2607.5|2601.5|2606.5|2600.5|7
1728893510000|2024-10-14 08:11:50|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|5
1728893520000|2024-10-14 08:12:00|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|6
1728893540000|2024-10-14 08:12:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1728893550000|2024-10-14 08:12:30|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1728893560000|2024-10-14 08:12:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728893570000|2024-10-14 08:12:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1728893580000|2024-10-14 08:13:00|2607|2601|2606.8|2600.8|2607.5|2601.5|2606.5|2600.5|7
1728893590000|2024-10-14 08:13:10|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1728893600000|2024-10-14 08:13:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|5
1728893610000|2024-10-14 08:13:30|2606|2600|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|6
1728893620000|2024-10-14 08:13:40|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|4
1728893630000|2024-10-14 08:13:50|2605.5|2599.5|2603.5|2597.5|2605.5|2599.5|2603.3|2597.3|10
1728893640000|2024-10-14 08:14:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|6
1728893650000|2024-10-14 08:14:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2602.8|2596.8|7
1728893660000|2024-10-14 08:14:20|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1728893670000|2024-10-14 08:14:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1728893690000|2024-10-14 08:14:50|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|5
1728893700000|2024-10-14 08:15:00|2603.8|2597.8|2605.5|2599.5|2605.5|2599.5|2603.8|2597.8|6
1728893720000|2024-10-14 08:15:20|2605.3|2599.3|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|3
1728893740000|2024-10-14 08:15:40|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1728893750000|2024-10-14 08:15:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1728893760000|2024-10-14 08:16:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1728893770000|2024-10-14 08:16:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1728893780000|2024-10-14 08:16:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1728893800000|2024-10-14 08:16:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728893810000|2024-10-14 08:16:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728893820000|2024-10-14 08:17:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1728893830000|2024-10-14 08:17:10|2605.8|2599.8|2605|2599|2605.8|2599.8|2605|2599|3
1728893840000|2024-10-14 08:17:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728893850000|2024-10-14 08:17:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1728893860000|2024-10-14 08:17:40|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|4
1728893870000|2024-10-14 08:17:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728893880000|2024-10-14 08:18:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728893910000|2024-10-14 08:18:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728893920000|2024-10-14 08:18:40|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|3
1728893930000|2024-10-14 08:18:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1728893940000|2024-10-14 08:19:00|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1728893950000|2024-10-14 08:19:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728893980000|2024-10-14 08:19:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728894000000|2024-10-14 08:20:00|2603.5|2597.5|2605.8|2599.8|2605.8|2599.8|2603.5|2597.5|11
1728894010000|2024-10-14 08:20:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605|2599|5
1728894020000|2024-10-14 08:20:20|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|4
1728894030000|2024-10-14 08:20:30|2606|2600|2606|2600|2606|2600|2605.5|2599.5|4
1728894060000|2024-10-14 08:21:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728894090000|2024-10-14 08:21:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1728894120000|2024-10-14 08:22:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1728894130000|2024-10-14 08:22:10|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1728894140000|2024-10-14 08:22:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1728894150000|2024-10-14 08:22:30|2603.8|2597.8|2604|2598|2604|2598|2603.5|2597.5|4
1728894160000|2024-10-14 08:22:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728894170000|2024-10-14 08:22:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1728894190000|2024-10-14 08:23:10|2603.8|2597.8|2604|2598|2604|2598|2603.5|2597.5|4
1728894200000|2024-10-14 08:23:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728894210000|2024-10-14 08:23:30|2604.5|2598.5|2605.5|2599.5|2605.5|2599.5|2604.5|2598.5|5
1728894220000|2024-10-14 08:23:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728894240000|2024-10-14 08:24:00|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|3
1728894250000|2024-10-14 08:24:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728894260000|2024-10-14 08:24:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1728894270000|2024-10-14 08:24:30|2604.8|2598.8|2603.5|2597.5|2604.8|2598.8|2603.5|2597.5|3
1728894280000|2024-10-14 08:24:40|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1728894290000|2024-10-14 08:24:50|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1728894300000|2024-10-14 08:25:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1728894310000|2024-10-14 08:25:10|2604.3|2598.3|2605.8|2599.8|2605.8|2599.8|2604.3|2598.3|6
1728894320000|2024-10-14 08:25:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1728894340000|2024-10-14 08:25:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1728894350000|2024-10-14 08:25:50|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|5
1728894360000|2024-10-14 08:26:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1728894370000|2024-10-14 08:26:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728894380000|2024-10-14 08:26:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728894390000|2024-10-14 08:26:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728894400000|2024-10-14 08:26:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728894430000|2024-10-14 08:27:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728894440000|2024-10-14 08:27:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728894460000|2024-10-14 08:27:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728894470000|2024-10-14 08:27:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1728894490000|2024-10-14 08:28:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1728894500000|2024-10-14 08:28:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728894530000|2024-10-14 08:28:50|2604.3|2598.3|2605.8|2599.8|2605.8|2599.8|2604.3|2598.3|3
1728894550000|2024-10-14 08:29:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|2
1728894560000|2024-10-14 08:29:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728894570000|2024-10-14 08:29:30|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|3
1728894580000|2024-10-14 08:29:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1728894590000|2024-10-14 08:29:50|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|4
1728894600000|2024-10-14 08:30:00|2604|2598|2605|2599|2605|2599|2604|2598|4
1728894620000|2024-10-14 08:30:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728894640000|2024-10-14 08:30:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728894660000|2024-10-14 08:31:00|2605|2599|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|4
1728894680000|2024-10-14 08:31:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1728894690000|2024-10-14 08:31:30|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|4
1728894700000|2024-10-14 08:31:40|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1728894710000|2024-10-14 08:31:50|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.5|2597.5|6
1728894730000|2024-10-14 08:32:10|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1728894740000|2024-10-14 08:32:20|2603.3|2597.3|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1728894750000|2024-10-14 08:32:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728894760000|2024-10-14 08:32:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728894800000|2024-10-14 08:33:20|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|3
1728894820000|2024-10-14 08:33:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1728894830000|2024-10-14 08:33:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1728894840000|2024-10-14 08:34:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728894870000|2024-10-14 08:34:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728894880000|2024-10-14 08:34:40|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1728894890000|2024-10-14 08:34:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1728894900000|2024-10-14 08:35:00|2606.5|2600.5|2607|2601|2607.3|2601.3|2606.5|2600.5|3
1728894910000|2024-10-14 08:35:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1728894920000|2024-10-14 08:35:20|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1728894930000|2024-10-14 08:35:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1728894940000|2024-10-14 08:35:40|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1728894950000|2024-10-14 08:35:50|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1728894990000|2024-10-14 08:36:30|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|2
1728895000000|2024-10-14 08:36:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|4
1728895010000|2024-10-14 08:36:50|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1728895020000|2024-10-14 08:37:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1728895050000|2024-10-14 08:37:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1728895060000|2024-10-14 08:37:40|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1728895070000|2024-10-14 08:37:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1728895090000|2024-10-14 08:38:10|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1728895100000|2024-10-14 08:38:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1728895120000|2024-10-14 08:38:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1728895170000|2024-10-14 08:39:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1728895180000|2024-10-14 08:39:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1728895190000|2024-10-14 08:39:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1728895210000|2024-10-14 08:40:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1728895220000|2024-10-14 08:40:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1728895230000|2024-10-14 08:40:30|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1728895240000|2024-10-14 08:40:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1728895260000|2024-10-14 08:41:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1728895290000|2024-10-14 08:41:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1728895300000|2024-10-14 08:41:40|2607.3|2601.3|2607.8|2601.8|2608|2602|2607.3|2601.3|4
1728895340000|2024-10-14 08:42:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1728895390000|2024-10-14 08:43:10|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1728895420000|2024-10-14 08:43:40|2607.5|2601.5|2605.5|2599.5|2607.5|2601.5|2605|2599|7
1728895440000|2024-10-14 08:44:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728895480000|2024-10-14 08:44:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1728895490000|2024-10-14 08:44:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1728895500000|2024-10-14 08:45:00|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|3
1728895540000|2024-10-14 08:45:40|2605.3|2599.3|2605.5|2599.5|2606|2600|2605.3|2599.3|5
1728895550000|2024-10-14 08:45:50|2605.3|2599.3|2602.8|2596.8|2605.3|2599.3|2602.3|2596.3|10
1728895560000|2024-10-14 08:46:00|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|2
1728895570000|2024-10-14 08:46:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1728895600000|2024-10-14 08:46:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728895610000|2024-10-14 08:46:50|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1728895620000|2024-10-14 08:47:00|2605.3|2599.3|2603.8|2597.8|2605.3|2599.3|2603.8|2597.8|4
1728895630000|2024-10-14 08:47:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1728895640000|2024-10-14 08:47:20|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1728895650000|2024-10-14 08:47:30|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1728895660000|2024-10-14 08:47:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728895670000|2024-10-14 08:47:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1728895710000|2024-10-14 08:48:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1728895730000|2024-10-14 08:48:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1728895740000|2024-10-14 08:49:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1728895750000|2024-10-14 08:49:10|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1728895780000|2024-10-14 08:49:40|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|2
1728895790000|2024-10-14 08:49:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1728895800000|2024-10-14 08:50:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1728895830000|2024-10-14 08:50:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728895840000|2024-10-14 08:50:40|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1728895890000|2024-10-14 08:51:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1728895900000|2024-10-14 08:51:40|2601.5|2595.5|2600|2594|2601.5|2595.5|2599.8|2593.8|6
1728895910000|2024-10-14 08:51:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728895930000|2024-10-14 08:52:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1728895940000|2024-10-14 08:52:20|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1728895950000|2024-10-14 08:52:30|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|3
1728895960000|2024-10-14 08:52:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728896010000|2024-10-14 08:53:30|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1728896040000|2024-10-14 08:54:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1728896090000|2024-10-14 08:54:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728896110000|2024-10-14 08:55:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728896130000|2024-10-14 08:55:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1728896140000|2024-10-14 08:55:40|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1728896160000|2024-10-14 08:56:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728896180000|2024-10-14 08:56:20|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|2
1728896200000|2024-10-14 08:56:40|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|5
1728896210000|2024-10-14 08:56:50|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598|2592|5
1728896230000|2024-10-14 08:57:10|2598.5|2592.5|2597.3|2591.3|2598.5|2592.5|2597.3|2591.3|2
1728896240000|2024-10-14 08:57:20|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|5
1728896250000|2024-10-14 08:57:30|2597.3|2591.3|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|5
1728896260000|2024-10-14 08:57:40|2597|2591|2597|2591|2597.3|2591.3|2597|2591|5
1728896270000|2024-10-14 08:57:50|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1728896280000|2024-10-14 08:58:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728896290000|2024-10-14 08:58:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1728896300000|2024-10-14 08:58:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1728896310000|2024-10-14 08:58:30|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596|2590|7
1728896320000|2024-10-14 08:58:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1728896330000|2024-10-14 08:58:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728896350000|2024-10-14 08:59:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728896360000|2024-10-14 08:59:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728896370000|2024-10-14 08:59:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|5
1728896380000|2024-10-14 08:59:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728896390000|2024-10-14 08:59:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1728896410000|2024-10-14 09:00:10|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|3
1728896480000|2024-10-14 09:01:20|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1728896500000|2024-10-14 09:01:40|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|4
1728896510000|2024-10-14 09:01:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1728896530000|2024-10-14 09:02:10|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|4
1728896620000|2024-10-14 09:03:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1728896660000|2024-10-14 09:04:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1728896680000|2024-10-14 09:04:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728896690000|2024-10-14 09:04:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728896700000|2024-10-14 09:05:00|2596|2590|2595.8|2589.8|2596|2590|2595.3|2589.3|4
1728896710000|2024-10-14 09:05:10|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1728896720000|2024-10-14 09:05:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728896740000|2024-10-14 09:05:40|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|4
1728896760000|2024-10-14 09:06:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728896770000|2024-10-14 09:06:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728896780000|2024-10-14 09:06:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728896800000|2024-10-14 09:06:40|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1728896810000|2024-10-14 09:06:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728896830000|2024-10-14 09:07:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728896850000|2024-10-14 09:07:30|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.3|2592.3|3
1728896860000|2024-10-14 09:07:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728896880000|2024-10-14 09:08:00|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|5
1728896890000|2024-10-14 09:08:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728896900000|2024-10-14 09:08:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1728896910000|2024-10-14 09:08:30|2598.8|2592.8|2598|2592|2599|2593|2598|2592|7
1728896920000|2024-10-14 09:08:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728896940000|2024-10-14 09:09:00|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|2
1728896950000|2024-10-14 09:09:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1728896980000|2024-10-14 09:09:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1728897000000|2024-10-14 09:10:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1728897020000|2024-10-14 09:10:20|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1728897030000|2024-10-14 09:10:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728897050000|2024-10-14 09:10:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1728897060000|2024-10-14 09:11:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728897080000|2024-10-14 09:11:20|2598.5|2592.5|2600|2594|2601|2595|2598.5|2592.5|5
1728897090000|2024-10-14 09:11:30|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|4
1728897100000|2024-10-14 09:11:40|2600|2594|2600|2594|2600|2594|2599|2593|10
1728897110000|2024-10-14 09:11:50|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1728897120000|2024-10-14 09:12:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|4
1728897140000|2024-10-14 09:12:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1728897160000|2024-10-14 09:12:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728897170000|2024-10-14 09:12:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1728897180000|2024-10-14 09:13:00|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|2
1728897190000|2024-10-14 09:13:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1728897250000|2024-10-14 09:14:10|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|3
1728897290000|2024-10-14 09:14:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728897300000|2024-10-14 09:15:00|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|4
1728897310000|2024-10-14 09:15:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728897320000|2024-10-14 09:15:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|4
1728897340000|2024-10-14 09:15:40|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1728897350000|2024-10-14 09:15:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728897360000|2024-10-14 09:16:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1728897370000|2024-10-14 09:16:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728897420000|2024-10-14 09:17:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728897430000|2024-10-14 09:17:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728897440000|2024-10-14 09:17:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728897450000|2024-10-14 09:17:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728897460000|2024-10-14 09:17:40|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1728897470000|2024-10-14 09:17:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728897510000|2024-10-14 09:18:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1728897520000|2024-10-14 09:18:40|2600.3|2594.3|2600.8|2594.8|2601|2595|2600.3|2594.3|4
1728897530000|2024-10-14 09:18:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1728897540000|2024-10-14 09:19:00|2600.5|2594.5|2602|2596|2602|2596|2600.5|2594.5|4
1728897550000|2024-10-14 09:19:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728897580000|2024-10-14 09:19:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601|2595|5
1728897620000|2024-10-14 09:20:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601|2595|4
1728897640000|2024-10-14 09:20:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1728897650000|2024-10-14 09:20:50|2602|2596|2603|2597|2603.3|2597.3|2602|2596|4
1728897660000|2024-10-14 09:21:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728897670000|2024-10-14 09:21:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728897680000|2024-10-14 09:21:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728897690000|2024-10-14 09:21:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728897700000|2024-10-14 09:21:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1728897710000|2024-10-14 09:21:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728897720000|2024-10-14 09:22:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1728897730000|2024-10-14 09:22:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1728897750000|2024-10-14 09:22:30|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728897760000|2024-10-14 09:22:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728897770000|2024-10-14 09:22:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|5
1728897790000|2024-10-14 09:23:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728897800000|2024-10-14 09:23:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728897820000|2024-10-14 09:23:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1728897830000|2024-10-14 09:23:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1728897840000|2024-10-14 09:24:00|2604.3|2598.3|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|2
1728897850000|2024-10-14 09:24:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|2
1728897860000|2024-10-14 09:24:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728897880000|2024-10-14 09:24:40|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|3
1728897900000|2024-10-14 09:25:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728897920000|2024-10-14 09:25:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728897930000|2024-10-14 09:25:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1728897940000|2024-10-14 09:25:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1728897960000|2024-10-14 09:26:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728897980000|2024-10-14 09:26:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728897990000|2024-10-14 09:26:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1728898000000|2024-10-14 09:26:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728898020000|2024-10-14 09:27:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728898030000|2024-10-14 09:27:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1728898040000|2024-10-14 09:27:20|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1728898060000|2024-10-14 09:27:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728898140000|2024-10-14 09:29:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1728898160000|2024-10-14 09:29:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728898170000|2024-10-14 09:29:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728898190000|2024-10-14 09:29:50|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|4
1728898200000|2024-10-14 09:30:00|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1728898220000|2024-10-14 09:30:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1728898230000|2024-10-14 09:30:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1728898240000|2024-10-14 09:30:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728898260000|2024-10-14 09:31:00|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1728898280000|2024-10-14 09:31:20|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|2
1728898290000|2024-10-14 09:31:30|2603.3|2597.3|2602|2596|2603.3|2597.3|2602|2596|3
1728898300000|2024-10-14 09:31:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728898310000|2024-10-14 09:31:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1728898320000|2024-10-14 09:32:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1728898330000|2024-10-14 09:32:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1728898360000|2024-10-14 09:32:40|2602.3|2596.3|2601.3|2595.3|2602.3|2596.3|2601|2595|4
1728898370000|2024-10-14 09:32:50|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|3
1728898380000|2024-10-14 09:33:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1728898390000|2024-10-14 09:33:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1728898420000|2024-10-14 09:33:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1728898430000|2024-10-14 09:33:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1728898450000|2024-10-14 09:34:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1728898480000|2024-10-14 09:34:40|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|3
1728898490000|2024-10-14 09:34:50|2602.3|2596.3|2602|2596|2602.8|2596.8|2602|2596|5
1728898510000|2024-10-14 09:35:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1728898560000|2024-10-14 09:36:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1728898570000|2024-10-14 09:36:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1728898580000|2024-10-14 09:36:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1728898620000|2024-10-14 09:37:00|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1728898650000|2024-10-14 09:37:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1728898660000|2024-10-14 09:37:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728898680000|2024-10-14 09:38:00|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|2
1728898690000|2024-10-14 09:38:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1728898700000|2024-10-14 09:38:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728898710000|2024-10-14 09:38:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728898780000|2024-10-14 09:39:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728898790000|2024-10-14 09:39:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1728898800000|2024-10-14 09:40:00|2598.8|2592.8|2599|2593|2599|2593|2598|2592|7
1728898820000|2024-10-14 09:40:20|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|4
1728898830000|2024-10-14 09:40:30|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1728898840000|2024-10-14 09:40:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728898850000|2024-10-14 09:40:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1728898870000|2024-10-14 09:41:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1728898880000|2024-10-14 09:41:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728898900000|2024-10-14 09:41:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728898920000|2024-10-14 09:42:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728898930000|2024-10-14 09:42:10|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1728898950000|2024-10-14 09:42:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|4
1728898960000|2024-10-14 09:42:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728898980000|2024-10-14 09:43:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1728899010000|2024-10-14 09:43:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728899020000|2024-10-14 09:43:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1728899050000|2024-10-14 09:44:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728899060000|2024-10-14 09:44:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728899070000|2024-10-14 09:44:30|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1728899080000|2024-10-14 09:44:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728899100000|2024-10-14 09:45:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1728899110000|2024-10-14 09:45:10|2597.5|2591.5|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1728899120000|2024-10-14 09:45:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1728899130000|2024-10-14 09:45:30|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|3
1728899140000|2024-10-14 09:45:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728899150000|2024-10-14 09:45:50|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|4
1728899160000|2024-10-14 09:46:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|2
1728899170000|2024-10-14 09:46:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1728899190000|2024-10-14 09:46:30|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|3
1728899200000|2024-10-14 09:46:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1728899220000|2024-10-14 09:47:00|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1728899230000|2024-10-14 09:47:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728899240000|2024-10-14 09:47:20|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1728899250000|2024-10-14 09:47:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728899260000|2024-10-14 09:47:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1728899270000|2024-10-14 09:47:50|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|3
1728899280000|2024-10-14 09:48:00|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1728899290000|2024-10-14 09:48:10|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1728899300000|2024-10-14 09:48:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1728899310000|2024-10-14 09:48:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728899320000|2024-10-14 09:48:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728899330000|2024-10-14 09:48:50|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1728899350000|2024-10-14 09:49:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1728899360000|2024-10-14 09:49:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728899380000|2024-10-14 09:49:40|2599|2593|2599|2593|2599|2593|2598.5|2592.5|5
1728899390000|2024-10-14 09:49:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728899400000|2024-10-14 09:50:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728899420000|2024-10-14 09:50:20|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1728899430000|2024-10-14 09:50:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728899440000|2024-10-14 09:50:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728899470000|2024-10-14 09:51:10|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1728899500000|2024-10-14 09:51:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728899510000|2024-10-14 09:51:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1728899520000|2024-10-14 09:52:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1728899530000|2024-10-14 09:52:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728899580000|2024-10-14 09:53:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728899590000|2024-10-14 09:53:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728899610000|2024-10-14 09:53:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728899620000|2024-10-14 09:53:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728899630000|2024-10-14 09:53:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1728899640000|2024-10-14 09:54:00|2597.8|2591.8|2595.3|2589.3|2597.8|2591.8|2595.3|2589.3|5
1728899650000|2024-10-14 09:54:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728899670000|2024-10-14 09:54:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728899680000|2024-10-14 09:54:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728899690000|2024-10-14 09:54:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728899710000|2024-10-14 09:55:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728899730000|2024-10-14 09:55:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728899740000|2024-10-14 09:55:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1728899750000|2024-10-14 09:55:50|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1728899780000|2024-10-14 09:56:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728899790000|2024-10-14 09:56:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728899810000|2024-10-14 09:56:50|2595.8|2589.8|2594.8|2588.8|2595.8|2589.8|2594.8|2588.8|3
1728899820000|2024-10-14 09:57:00|2595|2589|2593.3|2587.3|2595|2589|2593|2587|4
1728899840000|2024-10-14 09:57:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1728899850000|2024-10-14 09:57:30|2593.3|2587.3|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|2
1728899860000|2024-10-14 09:57:40|2592.3|2586.3|2591.8|2585.8|2592.8|2586.8|2591.5|2585.5|7
1728899870000|2024-10-14 09:57:50|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1728899880000|2024-10-14 09:58:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728899890000|2024-10-14 09:58:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728899930000|2024-10-14 09:58:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728899940000|2024-10-14 09:59:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728899950000|2024-10-14 09:59:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728899960000|2024-10-14 09:59:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728899970000|2024-10-14 09:59:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728899980000|2024-10-14 09:59:40|2590.8|2584.8|2589.5|2583.5|2590.8|2584.8|2589.5|2583.5|3
1728899990000|2024-10-14 09:59:50|2589.8|2583.8|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|5
1728900000000|2024-10-14 10:00:00|2590|2584|2590|2584|2590|2584|2589.5|2583.5|5
1728900010000|2024-10-14 10:00:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728900030000|2024-10-14 10:00:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1728900040000|2024-10-14 10:00:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728900050000|2024-10-14 10:00:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728900060000|2024-10-14 10:01:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728900070000|2024-10-14 10:01:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728900080000|2024-10-14 10:01:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728900140000|2024-10-14 10:02:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728900150000|2024-10-14 10:02:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728900170000|2024-10-14 10:02:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728900180000|2024-10-14 10:03:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728900210000|2024-10-14 10:03:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728900220000|2024-10-14 10:03:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728900280000|2024-10-14 10:04:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1728900290000|2024-10-14 10:04:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1728900300000|2024-10-14 10:05:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728900310000|2024-10-14 10:05:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728900320000|2024-10-14 10:05:20|2591|2585|2589.8|2583.8|2591|2585|2589.8|2583.8|7
1728900330000|2024-10-14 10:05:30|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|2
1728900350000|2024-10-14 10:05:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1728900360000|2024-10-14 10:06:00|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1728900370000|2024-10-14 10:06:10|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|3
1728900380000|2024-10-14 10:06:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728900390000|2024-10-14 10:06:30|2588.5|2582.5|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|2
1728900400000|2024-10-14 10:06:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728900410000|2024-10-14 10:06:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728900450000|2024-10-14 10:07:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728900480000|2024-10-14 10:08:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728900520000|2024-10-14 10:08:40|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1728900530000|2024-10-14 10:08:50|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|2
1728900540000|2024-10-14 10:09:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1728900550000|2024-10-14 10:09:10|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|2
1728900580000|2024-10-14 10:09:40|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1728900590000|2024-10-14 10:09:50|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1728900610000|2024-10-14 10:10:10|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728900620000|2024-10-14 10:10:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1728900630000|2024-10-14 10:10:30|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|3
1728900640000|2024-10-14 10:10:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.8|2579.8|6
1728900650000|2024-10-14 10:10:50|2586.3|2580.3|2586.5|2580.5|2587|2581|2586.3|2580.3|8
1728900680000|2024-10-14 10:11:20|2586.8|2580.8|2588.3|2582.3|2588.3|2582.3|2586.8|2580.8|5
1728900700000|2024-10-14 10:11:40|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|2
1728900710000|2024-10-14 10:11:50|2589|2583|2588.5|2582.5|2589|2583|2588.3|2582.3|4
1728900730000|2024-10-14 10:12:10|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1728900750000|2024-10-14 10:12:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728900760000|2024-10-14 10:12:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1728900780000|2024-10-14 10:13:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728900790000|2024-10-14 10:13:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728900800000|2024-10-14 10:13:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|5
1728900810000|2024-10-14 10:13:30|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|4
1728900830000|2024-10-14 10:13:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728900840000|2024-10-14 10:14:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728900850000|2024-10-14 10:14:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1728900870000|2024-10-14 10:14:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728900880000|2024-10-14 10:14:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1728900890000|2024-10-14 10:14:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728900900000|2024-10-14 10:15:00|2590|2584|2589.3|2583.3|2590|2584|2589|2583|6
1728900910000|2024-10-14 10:15:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1728900920000|2024-10-14 10:15:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1728900930000|2024-10-14 10:15:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728900950000|2024-10-14 10:15:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1728900960000|2024-10-14 10:16:00|2588.8|2582.8|2587.3|2581.3|2588.8|2582.8|2587.3|2581.3|5
1728900970000|2024-10-14 10:16:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1728900980000|2024-10-14 10:16:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728901020000|2024-10-14 10:17:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1728901030000|2024-10-14 10:17:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1728901040000|2024-10-14 10:17:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728901050000|2024-10-14 10:17:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1728901060000|2024-10-14 10:17:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1728901080000|2024-10-14 10:18:00|2588.3|2582.3|2587|2581|2588.3|2582.3|2587|2581|5
1728901090000|2024-10-14 10:18:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|5
1728901100000|2024-10-14 10:18:20|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1728901110000|2024-10-14 10:18:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728901120000|2024-10-14 10:18:40|2587.3|2581.3|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|6
1728901130000|2024-10-14 10:18:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728901140000|2024-10-14 10:19:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728901150000|2024-10-14 10:19:10|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1728901160000|2024-10-14 10:19:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728901170000|2024-10-14 10:19:30|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1728901190000|2024-10-14 10:19:50|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1728901200000|2024-10-14 10:20:00|2587|2581|2588.3|2582.3|2588.3|2582.3|2587|2581|6
1728901210000|2024-10-14 10:20:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1728901230000|2024-10-14 10:20:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1728901260000|2024-10-14 10:21:00|2588.8|2582.8|2590|2584|2590|2584|2588.8|2582.8|3
1728901270000|2024-10-14 10:21:10|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|2
1728901280000|2024-10-14 10:21:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1728901290000|2024-10-14 10:21:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728901300000|2024-10-14 10:21:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1728901320000|2024-10-14 10:22:00|2588.8|2582.8|2589.8|2583.8|2590|2584|2588.8|2582.8|6
1728901330000|2024-10-14 10:22:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1728901340000|2024-10-14 10:22:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728901350000|2024-10-14 10:22:30|2590|2584|2591.8|2585.8|2592.3|2586.3|2590|2584|5
1728901360000|2024-10-14 10:22:40|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|4
1728901370000|2024-10-14 10:22:50|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|2
1728901380000|2024-10-14 10:23:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728901400000|2024-10-14 10:23:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1728901410000|2024-10-14 10:23:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728901420000|2024-10-14 10:23:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728901430000|2024-10-14 10:23:50|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1728901450000|2024-10-14 10:24:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728901470000|2024-10-14 10:24:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728901490000|2024-10-14 10:24:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1728901520000|2024-10-14 10:25:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728901530000|2024-10-14 10:25:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|5
1728901540000|2024-10-14 10:25:40|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|2
1728901550000|2024-10-14 10:25:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|4
1728901560000|2024-10-14 10:26:00|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1728901580000|2024-10-14 10:26:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1728901590000|2024-10-14 10:26:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728901610000|2024-10-14 10:26:50|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1728901620000|2024-10-14 10:27:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728901640000|2024-10-14 10:27:20|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|3
1728901650000|2024-10-14 10:27:30|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|2
1728901660000|2024-10-14 10:27:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728901670000|2024-10-14 10:27:50|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1728901680000|2024-10-14 10:28:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728901700000|2024-10-14 10:28:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1728901720000|2024-10-14 10:28:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728901740000|2024-10-14 10:29:00|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|2
1728901750000|2024-10-14 10:29:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|4
1728901760000|2024-10-14 10:29:20|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|4
1728901770000|2024-10-14 10:29:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1728901800000|2024-10-14 10:30:00|2592.3|2586.3|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|4
1728901820000|2024-10-14 10:30:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1728901830000|2024-10-14 10:30:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.8|2585.8|4
1728901850000|2024-10-14 10:30:50|2592.3|2586.3|2592.8|2586.8|2593|2587|2592.3|2586.3|5
1728901860000|2024-10-14 10:31:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728901880000|2024-10-14 10:31:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728901910000|2024-10-14 10:31:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1728901920000|2024-10-14 10:32:00|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1728901950000|2024-10-14 10:32:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728901960000|2024-10-14 10:32:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728901970000|2024-10-14 10:32:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728901980000|2024-10-14 10:33:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728902030000|2024-10-14 10:33:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1728902040000|2024-10-14 10:34:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728902050000|2024-10-14 10:34:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|4
1728902070000|2024-10-14 10:34:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728902090000|2024-10-14 10:34:50|2592.8|2586.8|2591.8|2585.8|2592.8|2586.8|2591.8|2585.8|2
1728902100000|2024-10-14 10:35:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728902110000|2024-10-14 10:35:10|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|2
1728902150000|2024-10-14 10:35:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728902160000|2024-10-14 10:36:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1728902180000|2024-10-14 10:36:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590|2584|4
1728902210000|2024-10-14 10:36:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1728902230000|2024-10-14 10:37:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1728902260000|2024-10-14 10:37:40|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|2
1728902270000|2024-10-14 10:37:50|2592.8|2586.8|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|5
1728902280000|2024-10-14 10:38:00|2592.5|2586.5|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|4
1728902340000|2024-10-14 10:39:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728902360000|2024-10-14 10:39:20|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1728902370000|2024-10-14 10:39:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728902390000|2024-10-14 10:39:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728902400000|2024-10-14 10:40:00|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1728902410000|2024-10-14 10:40:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1728902430000|2024-10-14 10:40:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1728902440000|2024-10-14 10:40:40|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|5
1728902460000|2024-10-14 10:41:00|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1728902470000|2024-10-14 10:41:10|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|2
1728902480000|2024-10-14 10:41:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728902500000|2024-10-14 10:41:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1728902560000|2024-10-14 10:42:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728902580000|2024-10-14 10:43:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728902590000|2024-10-14 10:43:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728902600000|2024-10-14 10:43:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728902640000|2024-10-14 10:44:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728902660000|2024-10-14 10:44:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728902690000|2024-10-14 10:44:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728902710000|2024-10-14 10:45:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1728902720000|2024-10-14 10:45:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728902730000|2024-10-14 10:45:30|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|5
1728902800000|2024-10-14 10:46:40|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1728902820000|2024-10-14 10:47:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1728902830000|2024-10-14 10:47:10|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1728902840000|2024-10-14 10:47:20|2591.3|2585.3|2592.5|2586.5|2592.8|2586.8|2591.3|2585.3|7
1728902850000|2024-10-14 10:47:30|2592.8|2586.8|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|5
1728902860000|2024-10-14 10:47:40|2592.8|2586.8|2593.5|2587.5|2593.8|2587.8|2592.3|2586.3|6
1728902870000|2024-10-14 10:47:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728902880000|2024-10-14 10:48:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728902900000|2024-10-14 10:48:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728902970000|2024-10-14 10:49:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728902990000|2024-10-14 10:49:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728903000000|2024-10-14 10:50:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728903020000|2024-10-14 10:50:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1728903030000|2024-10-14 10:50:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728903040000|2024-10-14 10:50:40|2593|2587|2594.3|2588.3|2594.5|2588.5|2593|2587|7
1728903050000|2024-10-14 10:50:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1728903060000|2024-10-14 10:51:00|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1728903070000|2024-10-14 10:51:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728903160000|2024-10-14 10:52:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728903180000|2024-10-14 10:53:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728903200000|2024-10-14 10:53:20|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1728903220000|2024-10-14 10:53:40|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|2
1728903260000|2024-10-14 10:54:20|2595|2589|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|6
1728903270000|2024-10-14 10:54:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728903290000|2024-10-14 10:54:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1728903300000|2024-10-14 10:55:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728903310000|2024-10-14 10:55:10|2596|2590|2595|2589|2596|2590|2595|2589|2
1728903320000|2024-10-14 10:55:20|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|3
1728903330000|2024-10-14 10:55:30|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.3|2587.3|6
1728903340000|2024-10-14 10:55:40|2593.8|2587.8|2592.5|2586.5|2593.8|2587.8|2592.5|2586.5|2
1728903350000|2024-10-14 10:55:50|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|4
1728903360000|2024-10-14 10:56:00|2592.3|2586.3|2590.5|2584.5|2592.3|2586.3|2590.5|2584.5|6
1728903380000|2024-10-14 10:56:20|2590.3|2584.3|2591.8|2585.8|2592|2586|2590.3|2584.3|5
1728903390000|2024-10-14 10:56:30|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|3
1728903410000|2024-10-14 10:56:50|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|2
1728903420000|2024-10-14 10:57:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728903430000|2024-10-14 10:57:10|2590.3|2584.3|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|4
1728903440000|2024-10-14 10:57:20|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|6
1728903460000|2024-10-14 10:57:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728903480000|2024-10-14 10:58:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1728903490000|2024-10-14 10:58:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1728903500000|2024-10-14 10:58:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1728903510000|2024-10-14 10:58:30|2587.3|2581.3|2588|2582|2588|2582|2586.8|2580.8|4
1728903520000|2024-10-14 10:58:40|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2587.3|2581.3|6
1728903530000|2024-10-14 10:58:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728903540000|2024-10-14 10:59:00|2587|2581|2586.5|2580.5|2587|2581|2586|2580|7
1728903550000|2024-10-14 10:59:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728903560000|2024-10-14 10:59:20|2585.8|2579.8|2586|2580|2586|2580|2585|2579|6
1728903580000|2024-10-14 10:59:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728903590000|2024-10-14 10:59:50|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1728903600000|2024-10-14 11:00:00|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2586.3|2580.3|8
1728903610000|2024-10-14 11:00:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728903650000|2024-10-14 11:00:50|2588|2582|2588.8|2582.8|2589|2583|2588|2582|4
1728903660000|2024-10-14 11:01:00|2589|2583|2589|2583|2589.5|2583.5|2589|2583|4
1728903670000|2024-10-14 11:01:10|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1728903680000|2024-10-14 11:01:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1728903690000|2024-10-14 11:01:30|2590|2584|2589|2583|2590|2584|2589|2583|5
1728903700000|2024-10-14 11:01:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728903740000|2024-10-14 11:02:20|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1728903760000|2024-10-14 11:02:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1728903780000|2024-10-14 11:03:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728903790000|2024-10-14 11:03:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728903800000|2024-10-14 11:03:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1728903840000|2024-10-14 11:04:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728903860000|2024-10-14 11:04:20|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1728903880000|2024-10-14 11:04:40|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1728903890000|2024-10-14 11:04:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1728903900000|2024-10-14 11:05:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1728903910000|2024-10-14 11:05:10|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|3
1728903930000|2024-10-14 11:05:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590|2584|3
1728903940000|2024-10-14 11:05:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1728903970000|2024-10-14 11:06:10|2590.3|2584.3|2591|2585|2591|2585|2590.3|2584.3|3
1728903980000|2024-10-14 11:06:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1728903990000|2024-10-14 11:06:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1728904000000|2024-10-14 11:06:40|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1728904020000|2024-10-14 11:07:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728904030000|2024-10-14 11:07:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728904040000|2024-10-14 11:07:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728904070000|2024-10-14 11:07:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1728904080000|2024-10-14 11:08:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1728904100000|2024-10-14 11:08:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728904110000|2024-10-14 11:08:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728904120000|2024-10-14 11:08:40|2590.5|2584.5|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|4
1728904130000|2024-10-14 11:08:50|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|2
1728904140000|2024-10-14 11:09:00|2588.8|2582.8|2588|2582|2588.8|2582.8|2587.8|2581.8|10
1728904150000|2024-10-14 11:09:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728904180000|2024-10-14 11:09:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728904200000|2024-10-14 11:10:00|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1728904210000|2024-10-14 11:10:10|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1728904230000|2024-10-14 11:10:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728904240000|2024-10-14 11:10:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1728904250000|2024-10-14 11:10:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728904260000|2024-10-14 11:11:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1728904270000|2024-10-14 11:11:10|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1728904300000|2024-10-14 11:11:40|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|4
1728904310000|2024-10-14 11:11:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1728904320000|2024-10-14 11:12:00|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|4
1728904330000|2024-10-14 11:12:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728904340000|2024-10-14 11:12:20|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1728904360000|2024-10-14 11:12:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728904380000|2024-10-14 11:13:00|2587|2581|2588|2582|2588|2582|2587|2581|4
1728904390000|2024-10-14 11:13:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|3
1728904400000|2024-10-14 11:13:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728904410000|2024-10-14 11:13:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728904430000|2024-10-14 11:13:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|4
1728904440000|2024-10-14 11:14:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1728904450000|2024-10-14 11:14:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1728904470000|2024-10-14 11:14:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728904490000|2024-10-14 11:14:50|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1728904500000|2024-10-14 11:15:00|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|4
1728904560000|2024-10-14 11:16:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728904570000|2024-10-14 11:16:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|5
1728904580000|2024-10-14 11:16:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728904590000|2024-10-14 11:16:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1728904640000|2024-10-14 11:17:20|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|2
1728904660000|2024-10-14 11:17:40|2588.3|2582.3|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|5
1728904670000|2024-10-14 11:17:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|5
1728904680000|2024-10-14 11:18:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728904690000|2024-10-14 11:18:10|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|2
1728904710000|2024-10-14 11:18:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728904730000|2024-10-14 11:18:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728904740000|2024-10-14 11:19:00|2587.5|2581.5|2587.5|2581.5|2588|2582|2587.5|2581.5|5
1728904750000|2024-10-14 11:19:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728904760000|2024-10-14 11:19:20|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|4
1728904770000|2024-10-14 11:19:30|2586.3|2580.3|2587.3|2581.3|2587.3|2581.3|2586.3|2580.3|5
1728904780000|2024-10-14 11:19:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1728904790000|2024-10-14 11:19:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728904800000|2024-10-14 11:20:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728904860000|2024-10-14 11:21:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1728904870000|2024-10-14 11:21:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728904880000|2024-10-14 11:21:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1728904890000|2024-10-14 11:21:30|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|3
1728904900000|2024-10-14 11:21:40|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|7
1728904910000|2024-10-14 11:21:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728904920000|2024-10-14 11:22:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|4
1728904960000|2024-10-14 11:22:40|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1728904980000|2024-10-14 11:23:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1728905030000|2024-10-14 11:23:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728905040000|2024-10-14 11:24:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1728905090000|2024-10-14 11:24:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728905100000|2024-10-14 11:25:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728905110000|2024-10-14 11:25:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1728905130000|2024-10-14 11:25:30|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|4
1728905140000|2024-10-14 11:25:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728905190000|2024-10-14 11:26:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1728905200000|2024-10-14 11:26:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728905210000|2024-10-14 11:26:50|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1728905220000|2024-10-14 11:27:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1728905240000|2024-10-14 11:27:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728905260000|2024-10-14 11:27:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728905270000|2024-10-14 11:27:50|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|4
1728905280000|2024-10-14 11:28:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728905330000|2024-10-14 11:28:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1728905340000|2024-10-14 11:29:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728905350000|2024-10-14 11:29:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728905360000|2024-10-14 11:29:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728905370000|2024-10-14 11:29:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|5
1728905390000|2024-10-14 11:29:50|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|5
1728905400000|2024-10-14 11:30:00|2590.8|2584.8|2591|2585|2591.5|2585.5|2590.8|2584.8|6
1728905420000|2024-10-14 11:30:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728905430000|2024-10-14 11:30:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728905440000|2024-10-14 11:30:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728905450000|2024-10-14 11:30:50|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1728905460000|2024-10-14 11:31:00|2592|2586|2590.8|2584.8|2592|2586|2590.8|2584.8|3
1728905480000|2024-10-14 11:31:20|2591.3|2585.3|2591|2585|2592.3|2586.3|2591|2585|6
1728905490000|2024-10-14 11:31:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1728905500000|2024-10-14 11:31:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1728905520000|2024-10-14 11:32:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1728905530000|2024-10-14 11:32:10|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|4
1728905540000|2024-10-14 11:32:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1728905570000|2024-10-14 11:32:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|2
1728905580000|2024-10-14 11:33:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728905590000|2024-10-14 11:33:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1728905600000|2024-10-14 11:33:20|2592|2586|2592|2586|2592.3|2586.3|2591.8|2585.8|5
1728905610000|2024-10-14 11:33:30|2592.3|2586.3|2592.8|2586.8|2593|2587|2592.3|2586.3|5
1728905620000|2024-10-14 11:33:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728905630000|2024-10-14 11:33:50|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1728905640000|2024-10-14 11:34:00|2592|2586|2591|2585|2592|2586|2590.5|2584.5|6
1728905680000|2024-10-14 11:34:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|5
1728905690000|2024-10-14 11:34:50|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1728905700000|2024-10-14 11:35:00|2591.5|2585.5|2592|2586|2592|2586|2591.3|2585.3|7
1728905710000|2024-10-14 11:35:10|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|3
1728905730000|2024-10-14 11:35:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1728905740000|2024-10-14 11:35:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728905750000|2024-10-14 11:35:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1728905760000|2024-10-14 11:36:00|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1728905770000|2024-10-14 11:36:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1728905790000|2024-10-14 11:36:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728905800000|2024-10-14 11:36:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1728905810000|2024-10-14 11:36:50|2592.8|2586.8|2591.8|2585.8|2592.8|2586.8|2591.8|2585.8|2
1728905820000|2024-10-14 11:37:00|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|2
1728905880000|2024-10-14 11:38:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1728905890000|2024-10-14 11:38:10|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1728905900000|2024-10-14 11:38:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1728905920000|2024-10-14 11:38:40|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|5
1728905930000|2024-10-14 11:38:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728905940000|2024-10-14 11:39:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1728905950000|2024-10-14 11:39:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591|2585|5
1728905960000|2024-10-14 11:39:20|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1728905980000|2024-10-14 11:39:40|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1728905990000|2024-10-14 11:39:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1728906000000|2024-10-14 11:40:00|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1728906040000|2024-10-14 11:40:40|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1728906050000|2024-10-14 11:40:50|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|6
1728906060000|2024-10-14 11:41:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|13
1728906080000|2024-10-14 11:41:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728906100000|2024-10-14 11:41:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728906120000|2024-10-14 11:42:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728906140000|2024-10-14 11:42:20|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1728906150000|2024-10-14 11:42:30|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1728906160000|2024-10-14 11:42:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728906180000|2024-10-14 11:43:00|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|3
1728906200000|2024-10-14 11:43:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1728906240000|2024-10-14 11:44:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728906250000|2024-10-14 11:44:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728906280000|2024-10-14 11:44:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728906290000|2024-10-14 11:44:50|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.5|2587.5|6
1728906300000|2024-10-14 11:45:00|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|2
1728906310000|2024-10-14 11:45:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728906320000|2024-10-14 11:45:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728906340000|2024-10-14 11:45:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728906360000|2024-10-14 11:46:00|2592.3|2586.3|2591|2585|2592.3|2586.3|2590.3|2584.3|8
1728906370000|2024-10-14 11:46:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1728906380000|2024-10-14 11:46:20|2590.8|2584.8|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|5
1728906390000|2024-10-14 11:46:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1728906400000|2024-10-14 11:46:40|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1728906420000|2024-10-14 11:47:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1728906430000|2024-10-14 11:47:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728906440000|2024-10-14 11:47:20|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1728906450000|2024-10-14 11:47:30|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|6
1728906460000|2024-10-14 11:47:40|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|3
1728906470000|2024-10-14 11:47:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728906480000|2024-10-14 11:48:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728906490000|2024-10-14 11:48:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1728906500000|2024-10-14 11:48:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728906510000|2024-10-14 11:48:30|2592.5|2586.5|2591.3|2585.3|2592.5|2586.5|2591.3|2585.3|4
1728906520000|2024-10-14 11:48:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1728906530000|2024-10-14 11:48:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|4
1728906540000|2024-10-14 11:49:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1728906550000|2024-10-14 11:49:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728906580000|2024-10-14 11:49:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728906590000|2024-10-14 11:49:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1728906600000|2024-10-14 11:50:00|2591|2585|2591|2585|2591.3|2585.3|2590.8|2584.8|5
1728906630000|2024-10-14 11:50:30|2591.3|2585.3|2591|2585|2592|2586|2591|2585|6
1728906640000|2024-10-14 11:50:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1728906660000|2024-10-14 11:51:00|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1728906670000|2024-10-14 11:51:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728906680000|2024-10-14 11:51:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728906700000|2024-10-14 11:51:40|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1728906710000|2024-10-14 11:51:50|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|3
1728906720000|2024-10-14 11:52:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1728906740000|2024-10-14 11:52:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1728906750000|2024-10-14 11:52:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1728906780000|2024-10-14 11:53:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1728906790000|2024-10-14 11:53:10|2590.8|2584.8|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|4
1728906800000|2024-10-14 11:53:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728906840000|2024-10-14 11:54:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1728906850000|2024-10-14 11:54:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728906860000|2024-10-14 11:54:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1728906870000|2024-10-14 11:54:30|2591.5|2585.5|2592|2586|2592|2586|2591.3|2585.3|5
1728906890000|2024-10-14 11:54:50|2592.3|2586.3|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1728906900000|2024-10-14 11:55:00|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1728906920000|2024-10-14 11:55:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1728906940000|2024-10-14 11:55:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592|2586|7
1728906950000|2024-10-14 11:55:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728906960000|2024-10-14 11:56:00|2592.3|2586.3|2593.5|2587.5|2593.5|2587.5|2592.3|2586.3|5
1728906970000|2024-10-14 11:56:10|2593.8|2587.8|2595.8|2589.8|2595.8|2589.8|2593.8|2587.8|8
1728906980000|2024-10-14 11:56:20|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|2
1728906990000|2024-10-14 11:56:30|2596|2590|2597.8|2591.8|2597.8|2591.8|2596|2590|3
1728907000000|2024-10-14 11:56:40|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|2
1728907010000|2024-10-14 11:56:50|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1728907020000|2024-10-14 11:57:00|2597.5|2591.5|2597|2591|2597.8|2591.8|2596.8|2590.8|5
1728907030000|2024-10-14 11:57:10|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|6
1728907040000|2024-10-14 11:57:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|7
1728907060000|2024-10-14 11:57:40|2598.3|2592.3|2601.3|2595.3|2601.3|2595.3|2598|2592|5
1728907070000|2024-10-14 11:57:50|2600.8|2594.8|2601.8|2595.8|2602|2596|2600.8|2594.8|7
1728907080000|2024-10-14 11:58:00|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|5
1728907090000|2024-10-14 11:58:10|2602.3|2596.3|2601|2595|2602.3|2596.3|2601|2595|6
1728907100000|2024-10-14 11:58:20|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1728907110000|2024-10-14 11:58:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|4
1728907120000|2024-10-14 11:58:40|2601.5|2595.5|2602.8|2596.8|2602.8|2596.8|2601.5|2595.5|3
1728907130000|2024-10-14 11:58:50|2603|2597|2603|2597|2603.5|2597.5|2603|2597|5
1728907150000|2024-10-14 11:59:10|2603.8|2597.8|2605.8|2599.8|2605.8|2599.8|2603.5|2597.5|11
1728907160000|2024-10-14 11:59:20|2606|2600|2607.3|2601.3|2607.5|2601.5|2606|2600|10
1728907170000|2024-10-14 11:59:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|7
1728907180000|2024-10-14 11:59:40|2606.8|2600.8|2606|2600|2606.8|2600.8|2605|2599|8
1728907190000|2024-10-14 11:59:50|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|4
1728907200000|2024-10-14 12:00:00|2606|2600|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|6
1728907210000|2024-10-14 12:00:10|2605|2599|2603.8|2597.8|2605|2599|2603.8|2597.8|5
1728907220000|2024-10-14 12:00:20|2603.3|2597.3|2602.3|2596.3|2603.3|2597.3|2602.3|2596.3|4
1728907230000|2024-10-14 12:00:30|2602|2596|2601.5|2595.5|2602|2596|2601.3|2595.3|9
1728907240000|2024-10-14 12:00:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1728907250000|2024-10-14 12:00:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728907260000|2024-10-14 12:01:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1728907270000|2024-10-14 12:01:10|2600.8|2594.8|2602.5|2596.5|2602.8|2596.8|2600.8|2594.8|4
1728907280000|2024-10-14 12:01:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728907290000|2024-10-14 12:01:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1728907300000|2024-10-14 12:01:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1728907310000|2024-10-14 12:01:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728907320000|2024-10-14 12:02:00|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1728907330000|2024-10-14 12:02:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1728907340000|2024-10-14 12:02:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|5
1728907360000|2024-10-14 12:02:40|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1728907370000|2024-10-14 12:02:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1728907380000|2024-10-14 12:03:00|2603.5|2597.5|2602.8|2596.8|2603.8|2597.8|2602.8|2596.8|6
1728907390000|2024-10-14 12:03:10|2603|2597|2603.8|2597.8|2604|2598|2603|2597|4
1728907400000|2024-10-14 12:03:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728907410000|2024-10-14 12:03:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1728907420000|2024-10-14 12:03:40|2605|2599|2604|2598|2605|2599|2604|2598|5
1728907430000|2024-10-14 12:03:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1728907440000|2024-10-14 12:04:00|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|2
1728907450000|2024-10-14 12:04:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1728907460000|2024-10-14 12:04:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1728907480000|2024-10-14 12:04:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1728907500000|2024-10-14 12:05:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|4
1728907510000|2024-10-14 12:05:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728907520000|2024-10-14 12:05:20|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|5
1728907530000|2024-10-14 12:05:30|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|5
1728907540000|2024-10-14 12:05:40|2605|2599|2605.5|2599.5|2606.5|2600.5|2605|2599|5
1728907550000|2024-10-14 12:05:50|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|5
1728907560000|2024-10-14 12:06:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2605.5|2599.5|7
1728907570000|2024-10-14 12:06:10|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|4
1728907580000|2024-10-14 12:06:20|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1728907600000|2024-10-14 12:06:40|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|6
1728907620000|2024-10-14 12:07:00|2608|2602|2608|2602|2608.3|2602.3|2608|2602|5
1728907630000|2024-10-14 12:07:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1728907640000|2024-10-14 12:07:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1728907650000|2024-10-14 12:07:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1728907660000|2024-10-14 12:07:40|2608.5|2602.5|2609.5|2603.5|2609.5|2603.5|2608.3|2602.3|6
1728907670000|2024-10-14 12:07:50|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|4
1728907680000|2024-10-14 12:08:00|2610.3|2604.3|2609.3|2603.3|2611|2605|2609.3|2603.3|7
1728907690000|2024-10-14 12:08:10|2609.5|2603.5|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|6
1728907700000|2024-10-14 12:08:20|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1728907710000|2024-10-14 12:08:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1728907720000|2024-10-14 12:08:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1728907750000|2024-10-14 12:09:10|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|2
1728907780000|2024-10-14 12:09:40|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|2
1728907790000|2024-10-14 12:09:50|2607.3|2601.3|2608|2602|2608.3|2602.3|2607.3|2601.3|6
1728907800000|2024-10-14 12:10:00|2608.3|2602.3|2609.5|2603.5|2609.5|2603.5|2608.3|2602.3|6
1728907810000|2024-10-14 12:10:10|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1728907850000|2024-10-14 12:10:50|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|4
1728907860000|2024-10-14 12:11:00|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1728907880000|2024-10-14 12:11:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1728907890000|2024-10-14 12:11:30|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609|2603|4
1728907900000|2024-10-14 12:11:40|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|3
1728907910000|2024-10-14 12:11:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1728907920000|2024-10-14 12:12:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|4
1728907930000|2024-10-14 12:12:10|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|5
1728907940000|2024-10-14 12:12:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1728907960000|2024-10-14 12:12:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1728907970000|2024-10-14 12:12:50|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1728907980000|2024-10-14 12:13:00|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1728907990000|2024-10-14 12:13:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728908000000|2024-10-14 12:13:20|2609|2603|2609.8|2603.8|2610|2604|2609|2603|5
1728908010000|2024-10-14 12:13:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|3
1728908020000|2024-10-14 12:13:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1728908030000|2024-10-14 12:13:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728908040000|2024-10-14 12:14:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1728908060000|2024-10-14 12:14:20|2608.3|2602.3|2609|2603|2609|2603|2607.5|2601.5|10
1728908070000|2024-10-14 12:14:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1728908080000|2024-10-14 12:14:40|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1728908090000|2024-10-14 12:14:50|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1728908100000|2024-10-14 12:15:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1728908110000|2024-10-14 12:15:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728908120000|2024-10-14 12:15:20|2609|2603|2608.3|2602.3|2609|2603|2608|2602|5
1728908130000|2024-10-14 12:15:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1728908150000|2024-10-14 12:15:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1728908160000|2024-10-14 12:16:00|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|3
1728908180000|2024-10-14 12:16:20|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1728908190000|2024-10-14 12:16:30|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1728908220000|2024-10-14 12:17:00|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|3
1728908250000|2024-10-14 12:17:30|2606.5|2600.5|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|3
1728908260000|2024-10-14 12:17:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|5
1728908270000|2024-10-14 12:17:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1728908280000|2024-10-14 12:18:00|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1728908300000|2024-10-14 12:18:20|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1728908310000|2024-10-14 12:18:30|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1728908320000|2024-10-14 12:18:40|2608.5|2602.5|2609.5|2603.5|2609.5|2603.5|2608.5|2602.5|5
1728908340000|2024-10-14 12:19:00|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1728908350000|2024-10-14 12:19:10|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|4
1728908360000|2024-10-14 12:19:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1728908370000|2024-10-14 12:19:30|2607.3|2601.3|2608.3|2602.3|2608.3|2602.3|2607.3|2601.3|4
1728908380000|2024-10-14 12:19:40|2608|2602|2608.5|2602.5|2608.8|2602.8|2608|2602|4
1728908390000|2024-10-14 12:19:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1728908400000|2024-10-14 12:20:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1728908410000|2024-10-14 12:20:10|2607.8|2601.8|2608|2602|2608.8|2602.8|2607.8|2601.8|7
1728908420000|2024-10-14 12:20:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1728908440000|2024-10-14 12:20:40|2609|2603|2609|2603|2609.3|2603.3|2608.8|2602.8|5
1728908450000|2024-10-14 12:20:50|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|3
1728908460000|2024-10-14 12:21:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1728908480000|2024-10-14 12:21:20|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|2
1728908490000|2024-10-14 12:21:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728908500000|2024-10-14 12:21:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1728908510000|2024-10-14 12:21:50|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1728908520000|2024-10-14 12:22:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1728908530000|2024-10-14 12:22:10|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|4
1728908540000|2024-10-14 12:22:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1728908550000|2024-10-14 12:22:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|6
1728908560000|2024-10-14 12:22:40|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1728908570000|2024-10-14 12:22:50|2608|2602|2608|2602|2608.3|2602.3|2608|2602|5
1728908580000|2024-10-14 12:23:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1728908600000|2024-10-14 12:23:20|2608|2602|2607.8|2601.8|2608|2602|2607.5|2601.5|4
1728908610000|2024-10-14 12:23:30|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1728908620000|2024-10-14 12:23:40|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1728908630000|2024-10-14 12:23:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1728908640000|2024-10-14 12:24:00|2608.3|2602.3|2606.5|2600.5|2608.3|2602.3|2606.5|2600.5|6
1728908650000|2024-10-14 12:24:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1728908660000|2024-10-14 12:24:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728908670000|2024-10-14 12:24:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728908690000|2024-10-14 12:24:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728908700000|2024-10-14 12:25:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728908710000|2024-10-14 12:25:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1728908730000|2024-10-14 12:25:30|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|2
1728908740000|2024-10-14 12:25:40|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|4
1728908770000|2024-10-14 12:26:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1728908790000|2024-10-14 12:26:30|2605.8|2599.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|3
1728908800000|2024-10-14 12:26:40|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1728908810000|2024-10-14 12:26:50|2604.8|2598.8|2604.8|2598.8|2605.3|2599.3|2604.3|2598.3|7
1728908820000|2024-10-14 12:27:00|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|4
1728908840000|2024-10-14 12:27:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1728908860000|2024-10-14 12:27:40|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2604.8|2598.8|4
1728908880000|2024-10-14 12:28:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|4
1728908910000|2024-10-14 12:28:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728908930000|2024-10-14 12:28:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728908940000|2024-10-14 12:29:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1728908950000|2024-10-14 12:29:10|2605|2599|2605.3|2599.3|2606|2600|2605|2599|6
1728908960000|2024-10-14 12:29:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1728908970000|2024-10-14 12:29:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728908980000|2024-10-14 12:29:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728909000000|2024-10-14 12:30:00|2605.5|2599.5|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1728909020000|2024-10-14 12:30:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1728909030000|2024-10-14 12:30:30|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1728909040000|2024-10-14 12:30:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728909050000|2024-10-14 12:30:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1728909060000|2024-10-14 12:31:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1728909080000|2024-10-14 12:31:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728909090000|2024-10-14 12:31:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728909110000|2024-10-14 12:31:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|5
1728909130000|2024-10-14 12:32:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1728909140000|2024-10-14 12:32:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728909160000|2024-10-14 12:32:40|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1728909170000|2024-10-14 12:32:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728909190000|2024-10-14 12:33:10|2604.8|2598.8|2604|2598|2604.8|2598.8|2603.8|2597.8|4
1728909200000|2024-10-14 12:33:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728909210000|2024-10-14 12:33:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728909220000|2024-10-14 12:33:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728909230000|2024-10-14 12:33:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728909240000|2024-10-14 12:34:00|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|2
1728909250000|2024-10-14 12:34:10|2604.5|2598.5|2606|2600|2606|2600|2604.5|2598.5|4
1728909260000|2024-10-14 12:34:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1728909270000|2024-10-14 12:34:30|2605.8|2599.8|2607.3|2601.3|2607.3|2601.3|2605.8|2599.8|3
1728909300000|2024-10-14 12:35:00|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1728909310000|2024-10-14 12:35:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|4
1728909320000|2024-10-14 12:35:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1728909400000|2024-10-14 12:36:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1728909410000|2024-10-14 12:36:50|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|2
1728909480000|2024-10-14 12:38:00|2607|2601|2605|2599|2607|2601|2603.8|2597.8|11
1728909490000|2024-10-14 12:38:10|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|3
1728909530000|2024-10-14 12:38:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728909580000|2024-10-14 12:39:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1728909590000|2024-10-14 12:39:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728909600000|2024-10-14 12:40:00|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.3|2597.3|6
1728909610000|2024-10-14 12:40:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1728909630000|2024-10-14 12:40:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728909640000|2024-10-14 12:40:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728909660000|2024-10-14 12:41:00|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|4
1728909670000|2024-10-14 12:41:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1728909680000|2024-10-14 12:41:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1728909690000|2024-10-14 12:41:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1728909700000|2024-10-14 12:41:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728909710000|2024-10-14 12:41:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728909720000|2024-10-14 12:42:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728909740000|2024-10-14 12:42:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1728909760000|2024-10-14 12:42:40|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1728909770000|2024-10-14 12:42:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728909800000|2024-10-14 12:43:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1728909810000|2024-10-14 12:43:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1728909820000|2024-10-14 12:43:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728909830000|2024-10-14 12:43:50|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|2
1728909840000|2024-10-14 12:44:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1728909850000|2024-10-14 12:44:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1728909870000|2024-10-14 12:44:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1728909880000|2024-10-14 12:44:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728909890000|2024-10-14 12:44:50|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1728909900000|2024-10-14 12:45:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1728909950000|2024-10-14 12:45:50|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1728909980000|2024-10-14 12:46:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728910000000|2024-10-14 12:46:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728910010000|2024-10-14 12:46:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728910030000|2024-10-14 12:47:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1728910050000|2024-10-14 12:47:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1728910090000|2024-10-14 12:48:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728910130000|2024-10-14 12:48:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728910140000|2024-10-14 12:49:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728910170000|2024-10-14 12:49:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1728910180000|2024-10-14 12:49:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1728910190000|2024-10-14 12:49:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728910210000|2024-10-14 12:50:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728910220000|2024-10-14 12:50:20|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1728910230000|2024-10-14 12:50:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|5
1728910240000|2024-10-14 12:50:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1728910250000|2024-10-14 12:50:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|6
1728910260000|2024-10-14 12:51:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1728910280000|2024-10-14 12:51:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1728910300000|2024-10-14 12:51:40|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|2
1728910310000|2024-10-14 12:51:50|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.5|2596.5|5
1728910340000|2024-10-14 12:52:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728910350000|2024-10-14 12:52:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728910370000|2024-10-14 12:52:50|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|4
1728910380000|2024-10-14 12:53:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1728910390000|2024-10-14 12:53:10|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1728910410000|2024-10-14 12:53:30|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1728910420000|2024-10-14 12:53:40|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605|2599|6
1728910430000|2024-10-14 12:53:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728910440000|2024-10-14 12:54:00|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1728910460000|2024-10-14 12:54:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1728910470000|2024-10-14 12:54:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728910480000|2024-10-14 12:54:40|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1728910490000|2024-10-14 12:54:50|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1728910510000|2024-10-14 12:55:10|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|3
1728910520000|2024-10-14 12:55:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728910540000|2024-10-14 12:55:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1728910550000|2024-10-14 12:55:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1728910560000|2024-10-14 12:56:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1728910600000|2024-10-14 12:56:40|2603.8|2597.8|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|4
1728910610000|2024-10-14 12:56:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728910620000|2024-10-14 12:57:00|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|5
1728910660000|2024-10-14 12:57:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728910700000|2024-10-14 12:58:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728910710000|2024-10-14 12:58:30|2605.3|2599.3|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|3
1728910720000|2024-10-14 12:58:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728910740000|2024-10-14 12:59:00|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|4
1728910750000|2024-10-14 12:59:10|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|3
1728910760000|2024-10-14 12:59:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728910770000|2024-10-14 12:59:30|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1728910780000|2024-10-14 12:59:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1728910790000|2024-10-14 12:59:50|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601|2595|4
1728910800000|2024-10-14 13:00:00|2601.5|2595.5|2600.8|2594.8|2602.3|2596.3|2599.3|2593.3|23
1728910810000|2024-10-14 13:00:10|2600.5|2594.5|2599.3|2593.3|2600.8|2594.8|2598.3|2592.3|16
1728910820000|2024-10-14 13:00:20|2599|2593|2597.5|2591.5|2599|2593|2597.5|2591.5|13
1728910830000|2024-10-14 13:00:30|2597.8|2591.8|2598|2592|2598.5|2592.5|2597.5|2591.5|12
1728910840000|2024-10-14 13:00:40|2598.3|2592.3|2599|2593|2599.5|2593.5|2598.3|2592.3|7
1728910850000|2024-10-14 13:00:50|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|8
1728910860000|2024-10-14 13:01:00|2598.8|2592.8|2597.5|2591.5|2598.8|2592.8|2597.3|2591.3|10
1728910870000|2024-10-14 13:01:10|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2595.8|2589.8|8
1728910880000|2024-10-14 13:01:20|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|21
1728910890000|2024-10-14 13:01:30|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|15
1728910900000|2024-10-14 13:01:40|2598|2592|2598.5|2592.5|2599|2593|2597.8|2591.8|11
1728910910000|2024-10-14 13:01:50|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1728910920000|2024-10-14 13:02:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|13
1728910930000|2024-10-14 13:02:10|2599.8|2593.8|2600|2594|2600|2594|2599.5|2593.5|10
1728910940000|2024-10-14 13:02:20|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1728910950000|2024-10-14 13:02:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1728910960000|2024-10-14 13:02:40|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|7
1728910970000|2024-10-14 13:02:50|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|6
1728910980000|2024-10-14 13:03:00|2600.5|2594.5|2601|2595|2601.3|2595.3|2600.3|2594.3|8
1728910990000|2024-10-14 13:03:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.5|2594.5|6
1728911000000|2024-10-14 13:03:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728911010000|2024-10-14 13:03:30|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|3
1728911020000|2024-10-14 13:03:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1728911030000|2024-10-14 13:03:50|2601.8|2595.8|2600.8|2594.8|2602.3|2596.3|2600.8|2594.8|10
1728911040000|2024-10-14 13:04:00|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|10
1728911050000|2024-10-14 13:04:10|2601|2595|2601|2595|2601.3|2595.3|2600.8|2594.8|5
1728911060000|2024-10-14 13:04:20|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601|2595|5
1728911070000|2024-10-14 13:04:30|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1728911080000|2024-10-14 13:04:40|2600.8|2594.8|2599.3|2593.3|2600.8|2594.8|2599.3|2593.3|8
1728911090000|2024-10-14 13:04:50|2599|2593|2598|2592|2599|2593|2598|2592|7
1728911100000|2024-10-14 13:05:00|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.3|2591.3|12
1728911110000|2024-10-14 13:05:10|2598|2592|2598.5|2592.5|2598.8|2592.8|2598|2592|9
1728911120000|2024-10-14 13:05:20|2598.3|2592.3|2598.3|2592.3|2598.8|2592.8|2598|2592|6
1728911130000|2024-10-14 13:05:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728911140000|2024-10-14 13:05:40|2598|2592|2598|2592|2598.5|2592.5|2598|2592|4
1728911150000|2024-10-14 13:05:50|2597.8|2591.8|2598|2592|2598.5|2592.5|2597.5|2591.5|8
1728911160000|2024-10-14 13:06:00|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|5
1728911170000|2024-10-14 13:06:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728911180000|2024-10-14 13:06:20|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|4
1728911190000|2024-10-14 13:06:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1728911200000|2024-10-14 13:06:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1728911210000|2024-10-14 13:06:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1728911220000|2024-10-14 13:07:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728911230000|2024-10-14 13:07:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1728911240000|2024-10-14 13:07:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|5
1728911250000|2024-10-14 13:07:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|5
1728911260000|2024-10-14 13:07:40|2595.8|2589.8|2596|2590|2596|2590|2595.5|2589.5|6
1728911270000|2024-10-14 13:07:50|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1728911280000|2024-10-14 13:08:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1728911300000|2024-10-14 13:08:20|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1728911310000|2024-10-14 13:08:30|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|5
1728911320000|2024-10-14 13:08:40|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1728911330000|2024-10-14 13:08:50|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1728911340000|2024-10-14 13:09:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728911350000|2024-10-14 13:09:10|2596|2590|2596|2590|2596.5|2590.5|2595.8|2589.8|6
1728911360000|2024-10-14 13:09:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728911370000|2024-10-14 13:09:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728911380000|2024-10-14 13:09:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728911390000|2024-10-14 13:09:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1728911400000|2024-10-14 13:10:00|2597|2591|2595.8|2589.8|2597|2591|2595.8|2589.8|4
1728911410000|2024-10-14 13:10:10|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1728911420000|2024-10-14 13:10:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.3|2589.3|7
1728911430000|2024-10-14 13:10:30|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1728911440000|2024-10-14 13:10:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1728911450000|2024-10-14 13:10:50|2597|2591|2598|2592|2598|2592|2597|2591|2
1728911460000|2024-10-14 13:11:00|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1728911470000|2024-10-14 13:11:10|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|3
1728911490000|2024-10-14 13:11:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728911500000|2024-10-14 13:11:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|5
1728911510000|2024-10-14 13:11:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728911520000|2024-10-14 13:12:00|2598.8|2592.8|2598|2592|2598.8|2592.8|2597.8|2591.8|8
1728911530000|2024-10-14 13:12:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1728911540000|2024-10-14 13:12:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728911560000|2024-10-14 13:12:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728911570000|2024-10-14 13:12:50|2597.8|2591.8|2597|2591|2598|2592|2597|2591|5
1728911580000|2024-10-14 13:13:00|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|3
1728911590000|2024-10-14 13:13:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728911600000|2024-10-14 13:13:20|2596|2590|2596|2590|2596.3|2590.3|2596|2590|5
1728911610000|2024-10-14 13:13:30|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1728911620000|2024-10-14 13:13:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1728911670000|2024-10-14 13:14:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728911700000|2024-10-14 13:15:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1728911710000|2024-10-14 13:15:10|2597|2591|2595.3|2589.3|2597|2591|2595.3|2589.3|6
1728911720000|2024-10-14 13:15:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595|2589|5
1728911730000|2024-10-14 13:15:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728911750000|2024-10-14 13:15:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728911760000|2024-10-14 13:16:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|4
1728911770000|2024-10-14 13:16:10|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|4
1728911780000|2024-10-14 13:16:20|2597.8|2591.8|2595.5|2589.5|2597.8|2591.8|2595.5|2589.5|8
1728911790000|2024-10-14 13:16:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728911800000|2024-10-14 13:16:40|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|3
1728911810000|2024-10-14 13:16:50|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596|2590|5
1728911820000|2024-10-14 13:17:00|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|4
1728911830000|2024-10-14 13:17:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728911860000|2024-10-14 13:17:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1728911870000|2024-10-14 13:17:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1728911880000|2024-10-14 13:18:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728911890000|2024-10-14 13:18:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1728911900000|2024-10-14 13:18:20|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1728911910000|2024-10-14 13:18:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1728911920000|2024-10-14 13:18:40|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1728911930000|2024-10-14 13:18:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728911940000|2024-10-14 13:19:00|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|2
1728911950000|2024-10-14 13:19:10|2596.8|2590.8|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|6
1728911960000|2024-10-14 13:19:20|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1728911970000|2024-10-14 13:19:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728911990000|2024-10-14 13:19:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1728912010000|2024-10-14 13:20:10|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|2
1728912020000|2024-10-14 13:20:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728912030000|2024-10-14 13:20:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1728912040000|2024-10-14 13:20:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1728912050000|2024-10-14 13:20:50|2598.3|2592.3|2599|2593|2599|2593|2598|2592|4
1728912060000|2024-10-14 13:21:00|2599.3|2593.3|2598|2592|2599.3|2593.3|2598|2592|5
1728912070000|2024-10-14 13:21:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728912100000|2024-10-14 13:21:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728912110000|2024-10-14 13:21:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1728912120000|2024-10-14 13:22:00|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1728912130000|2024-10-14 13:22:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1728912140000|2024-10-14 13:22:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728912160000|2024-10-14 13:22:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728912170000|2024-10-14 13:22:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1728912180000|2024-10-14 13:23:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1728912190000|2024-10-14 13:23:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1728912210000|2024-10-14 13:23:30|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597|2591|5
1728912220000|2024-10-14 13:23:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728912230000|2024-10-14 13:23:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1728912240000|2024-10-14 13:24:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.3|2590.3|6
1728912250000|2024-10-14 13:24:10|2596.5|2590.5|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|4
1728912260000|2024-10-14 13:24:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1728912270000|2024-10-14 13:24:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1728912280000|2024-10-14 13:24:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|4
1728912310000|2024-10-14 13:25:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728912320000|2024-10-14 13:25:20|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1728912330000|2024-10-14 13:25:30|2593.8|2587.8|2594.3|2588.3|2594.8|2588.8|2593.8|2587.8|5
1728912340000|2024-10-14 13:25:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1728912360000|2024-10-14 13:26:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1728912390000|2024-10-14 13:26:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1728912410000|2024-10-14 13:26:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728912420000|2024-10-14 13:27:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1728912430000|2024-10-14 13:27:10|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.5|2586.5|4
1728912470000|2024-10-14 13:27:50|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|5
1728912480000|2024-10-14 13:28:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1728912490000|2024-10-14 13:28:10|2591|2585|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|7
1728912500000|2024-10-14 13:28:20|2591.8|2585.8|2592.8|2586.8|2592.8|2586.8|2591.5|2585.5|5
1728912520000|2024-10-14 13:28:40|2593|2587|2594|2588|2594|2588|2593|2587|5
1728912530000|2024-10-14 13:28:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728912550000|2024-10-14 13:29:10|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|6
1728912560000|2024-10-14 13:29:20|2595.5|2589.5|2595|2589|2595.8|2589.8|2594.8|2588.8|8
1728912570000|2024-10-14 13:29:30|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1728912580000|2024-10-14 13:29:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1728912590000|2024-10-14 13:29:50|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1728912600000|2024-10-14 13:30:00|2595.5|2589.5|2595.8|2589.8|2596.5|2590.5|2595.5|2589.5|12
1728912610000|2024-10-14 13:30:10|2596|2590|2595.3|2589.3|2596|2590|2595.3|2589.3|4
1728912620000|2024-10-14 13:30:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1728912640000|2024-10-14 13:30:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728912660000|2024-10-14 13:31:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.5|2588.5|7
1728912670000|2024-10-14 13:31:10|2595.3|2589.3|2596.3|2590.3|2596.5|2590.5|2595.3|2589.3|6
1728912680000|2024-10-14 13:31:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728912690000|2024-10-14 13:31:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728912700000|2024-10-14 13:31:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1728912710000|2024-10-14 13:31:50|2596|2590|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|6
1728912720000|2024-10-14 13:32:00|2595.5|2589.5|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|4
1728912730000|2024-10-14 13:32:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1728912740000|2024-10-14 13:32:20|2595.5|2589.5|2596.8|2590.8|2597|2591|2595.5|2589.5|7
1728912760000|2024-10-14 13:32:40|2597|2591|2595.8|2589.8|2597|2591|2595.8|2589.8|4
1728912770000|2024-10-14 13:32:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728912780000|2024-10-14 13:33:00|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|8
1728912800000|2024-10-14 13:33:20|2596.5|2590.5|2595.8|2589.8|2597.3|2591.3|2595.8|2589.8|8
1728912810000|2024-10-14 13:33:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1728912820000|2024-10-14 13:33:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1728912830000|2024-10-14 13:33:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1728912840000|2024-10-14 13:34:00|2596|2590|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|6
1728912850000|2024-10-14 13:34:10|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1728912860000|2024-10-14 13:34:20|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|6
1728912870000|2024-10-14 13:34:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1728912880000|2024-10-14 13:34:40|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|7
1728912890000|2024-10-14 13:34:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1728912900000|2024-10-14 13:35:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|10
1728912910000|2024-10-14 13:35:10|2596|2590|2595.8|2589.8|2596|2590|2595.3|2589.3|6
1728912920000|2024-10-14 13:35:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|4
1728912930000|2024-10-14 13:35:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728912940000|2024-10-14 13:35:40|2595|2589|2595|2589|2595.8|2589.8|2595|2589|9
1728912950000|2024-10-14 13:35:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728912960000|2024-10-14 13:36:00|2595|2589|2595.3|2589.3|2595.8|2589.8|2595|2589|5
1728912970000|2024-10-14 13:36:10|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1728912980000|2024-10-14 13:36:20|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|6
1728912990000|2024-10-14 13:36:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728913000000|2024-10-14 13:36:40|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|4
1728913010000|2024-10-14 13:36:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|5
1728913020000|2024-10-14 13:37:00|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|5
1728913030000|2024-10-14 13:37:10|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|5
1728913040000|2024-10-14 13:37:20|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1728913050000|2024-10-14 13:37:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1728913060000|2024-10-14 13:37:40|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|4
1728913070000|2024-10-14 13:37:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597|2591|7
1728913080000|2024-10-14 13:38:00|2597.5|2591.5|2598|2592|2598.5|2592.5|2597.5|2591.5|7
1728913090000|2024-10-14 13:38:10|2598.3|2592.3|2598.8|2592.8|2599|2593|2598.3|2592.3|3
1728913100000|2024-10-14 13:38:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2597.8|2591.8|8
1728913110000|2024-10-14 13:38:30|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1728913120000|2024-10-14 13:38:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|4
1728913130000|2024-10-14 13:38:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1728913140000|2024-10-14 13:39:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597|2591|6
1728913150000|2024-10-14 13:39:10|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|5
1728913160000|2024-10-14 13:39:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1728913170000|2024-10-14 13:39:30|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1728913180000|2024-10-14 13:39:40|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|5
1728913190000|2024-10-14 13:39:50|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597|2591|9
1728913200000|2024-10-14 13:40:00|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1728913210000|2024-10-14 13:40:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1728913220000|2024-10-14 13:40:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1728913230000|2024-10-14 13:40:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1728913250000|2024-10-14 13:40:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728913260000|2024-10-14 13:41:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1728913270000|2024-10-14 13:41:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|5
1728913280000|2024-10-14 13:41:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728913290000|2024-10-14 13:41:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728913300000|2024-10-14 13:41:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1728913310000|2024-10-14 13:41:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728913320000|2024-10-14 13:42:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1728913330000|2024-10-14 13:42:10|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|6
1728913370000|2024-10-14 13:42:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|2
1728913380000|2024-10-14 13:43:00|2599.8|2593.8|2601.3|2595.3|2601.3|2595.3|2599.8|2593.8|6
1728913390000|2024-10-14 13:43:10|2601.5|2595.5|2602|2596|2602.3|2596.3|2601.5|2595.5|7
1728913400000|2024-10-14 13:43:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2601.3|2595.3|10
1728913410000|2024-10-14 13:43:30|2602.8|2596.8|2603.3|2597.3|2603.8|2597.8|2602.5|2596.5|13
1728913420000|2024-10-14 13:43:40|2603.5|2597.5|2605.3|2599.3|2605.5|2599.5|2603.3|2597.3|11
1728913430000|2024-10-14 13:43:50|2605.5|2599.5|2608.8|2602.8|2608.8|2602.8|2605.3|2599.3|12
1728913440000|2024-10-14 13:44:00|2609.3|2603.3|2610.8|2604.8|2611.5|2605.5|2608.8|2602.8|12
1728913450000|2024-10-14 13:44:10|2610.3|2604.3|2613.5|2607.5|2615.5|2609.5|2610.3|2604.3|16
1728913460000|2024-10-14 13:44:20|2613.8|2607.8|2617|2611|2619|2613|2613.8|2607.8|13
1728913470000|2024-10-14 13:44:30|2616.8|2610.8|2615.3|2609.3|2616.8|2610.8|2614.3|2608.3|10
1728913480000|2024-10-14 13:44:40|2615.5|2609.5|2619|2613|2619|2613|2615.3|2609.3|8
1728913490000|2024-10-14 13:44:50|2619.3|2613.3|2620.3|2614.3|2620.5|2614.5|2619.3|2613.3|8
1728913500000|2024-10-14 13:45:00|2620.5|2614.5|2619.5|2613.5|2621.3|2615.3|2619.5|2613.5|15
1728913510000|2024-10-14 13:45:10|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|10
1728913520000|2024-10-14 13:45:20|2618.3|2612.3|2618.5|2612.5|2619.3|2613.3|2617.8|2611.8|12
1728913530000|2024-10-14 13:45:30|2618.8|2612.8|2618|2612|2619|2613|2618|2612|11
1728913540000|2024-10-14 13:45:40|2618.3|2612.3|2615.3|2609.3|2618.3|2612.3|2615.3|2609.3|9
1728913550000|2024-10-14 13:45:50|2615.5|2609.5|2613.8|2607.8|2616.5|2610.5|2613.8|2607.8|8
1728913560000|2024-10-14 13:46:00|2613.5|2607.5|2615.5|2609.5|2615.8|2609.8|2613.3|2607.3|14
1728913570000|2024-10-14 13:46:10|2615.8|2609.8|2616.3|2610.3|2616.5|2610.5|2615.8|2609.8|4
1728913580000|2024-10-14 13:46:20|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1728913590000|2024-10-14 13:46:30|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|5
1728913600000|2024-10-14 13:46:40|2615.5|2609.5|2616.3|2610.3|2616.5|2610.5|2615.5|2609.5|6
1728913610000|2024-10-14 13:46:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1728913620000|2024-10-14 13:47:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616|2610|4
1728913630000|2024-10-14 13:47:10|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|5
1728913640000|2024-10-14 13:47:20|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|5
1728913650000|2024-10-14 13:47:30|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1728913660000|2024-10-14 13:47:40|2616.5|2610.5|2615.3|2609.3|2616.5|2610.5|2615.3|2609.3|9
1728913670000|2024-10-14 13:47:50|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|5
1728913680000|2024-10-14 13:48:00|2615.3|2609.3|2615|2609|2616|2610|2615|2609|6
1728913690000|2024-10-14 13:48:10|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|4
1728913700000|2024-10-14 13:48:20|2616.5|2610.5|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|6
1728913710000|2024-10-14 13:48:30|2617|2611|2619|2613|2619|2613|2617|2611|15
1728913720000|2024-10-14 13:48:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1728913730000|2024-10-14 13:48:50|2618.8|2612.8|2619.5|2613.5|2620.3|2614.3|2618.8|2612.8|11
1728913740000|2024-10-14 13:49:00|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.3|2612.3|12
1728913750000|2024-10-14 13:49:10|2619|2613|2619.5|2613.5|2620|2614|2619|2613|7
1728913760000|2024-10-14 13:49:20|2619.8|2613.8|2618.3|2612.3|2620.3|2614.3|2617.5|2611.5|10
1728913770000|2024-10-14 13:49:30|2618|2612|2620.5|2614.5|2620.5|2614.5|2618|2612|7
1728913780000|2024-10-14 13:49:40|2620.8|2614.8|2620.5|2614.5|2621.5|2615.5|2620.3|2614.3|8
1728913790000|2024-10-14 13:49:50|2620|2614|2621.5|2615.5|2621.5|2615.5|2620|2614|13
1728913800000|2024-10-14 13:50:00|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2619.5|2613.5|16
1728913810000|2024-10-14 13:50:10|2620.5|2614.5|2623|2617|2624.1|2618.1|2620.5|2614.5|11
1728913820000|2024-10-14 13:50:20|2622.8|2616.8|2622.8|2616.8|2623.3|2617.3|2621.8|2615.8|16
1728913830000|2024-10-14 13:50:30|2623|2617|2621.5|2615.5|2623|2617|2621.5|2615.5|8
1728913840000|2024-10-14 13:50:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2620|2614|10
1728913850000|2024-10-14 13:50:50|2621.3|2615.3|2620|2614|2621.3|2615.3|2619.8|2613.8|8
1728913860000|2024-10-14 13:51:00|2620.3|2614.3|2617.3|2611.3|2620.3|2614.3|2617.3|2611.3|10
1728913870000|2024-10-14 13:51:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|9
1728913880000|2024-10-14 13:51:20|2617|2611|2616.5|2610.5|2617|2611|2616.3|2610.3|8
1728913890000|2024-10-14 13:51:30|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.5|2610.5|6
1728913900000|2024-10-14 13:51:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|8
1728913910000|2024-10-14 13:51:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1728913920000|2024-10-14 13:52:00|2617.5|2611.5|2618.5|2612.5|2618.8|2612.8|2617.3|2611.3|11
1728913930000|2024-10-14 13:52:10|2618.8|2612.8|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|5
1728913940000|2024-10-14 13:52:20|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617|2611|8
1728913960000|2024-10-14 13:52:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2615.8|2609.8|10
1728913970000|2024-10-14 13:52:50|2617|2611|2616|2610|2617|2611|2615.8|2609.8|7
1728913980000|2024-10-14 13:53:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2614.8|2608.8|10
1728913990000|2024-10-14 13:53:10|2615.5|2609.5|2614.3|2608.3|2615.5|2609.5|2614.3|2608.3|4
1728914000000|2024-10-14 13:53:20|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|6
1728914010000|2024-10-14 13:53:30|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|4
1728914020000|2024-10-14 13:53:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1728914030000|2024-10-14 13:53:50|2615.3|2609.3|2615.3|2609.3|2616|2610|2615.3|2609.3|13
1728914040000|2024-10-14 13:54:00|2615|2609|2615.5|2609.5|2616|2610|2614.8|2608.8|9
1728914050000|2024-10-14 13:54:10|2615.3|2609.3|2614.3|2608.3|2615.3|2609.3|2614|2608|12
1728914060000|2024-10-14 13:54:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1728914070000|2024-10-14 13:54:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2613.5|2607.5|9
1728914080000|2024-10-14 13:54:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2613.8|2607.8|9
1728914090000|2024-10-14 13:54:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1728914100000|2024-10-14 13:55:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|7
1728914110000|2024-10-14 13:55:10|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|8
1728914120000|2024-10-14 13:55:20|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|6
1728914130000|2024-10-14 13:55:30|2614.3|2608.3|2612.8|2606.8|2614.3|2608.3|2612.8|2606.8|9
1728914140000|2024-10-14 13:55:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|4
1728914150000|2024-10-14 13:55:50|2613|2607|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|4
1728914160000|2024-10-14 13:56:00|2613|2607|2612.5|2606.5|2613|2607|2611|2605|9
1728914170000|2024-10-14 13:56:10|2612.3|2606.3|2613|2607|2613|2607|2612|2606|8
1728914180000|2024-10-14 13:56:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1728914190000|2024-10-14 13:56:30|2613|2607|2612.3|2606.3|2613.8|2607.8|2612.3|2606.3|13
1728914200000|2024-10-14 13:56:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1728914210000|2024-10-14 13:56:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1728914220000|2024-10-14 13:57:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|6
1728914230000|2024-10-14 13:57:10|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2610.8|2604.8|8
1728914240000|2024-10-14 13:57:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1728914250000|2024-10-14 13:57:30|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|7
1728914270000|2024-10-14 13:57:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1728914280000|2024-10-14 13:58:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1728914290000|2024-10-14 13:58:10|2610.8|2604.8|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|6
1728914300000|2024-10-14 13:58:20|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|9
1728914310000|2024-10-14 13:58:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1728914320000|2024-10-14 13:58:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1728914330000|2024-10-14 13:58:50|2609|2603|2608.8|2602.8|2609.3|2603.3|2607.8|2601.8|9
1728914340000|2024-10-14 13:59:00|2608.5|2602.5|2608.8|2602.8|2609.3|2603.3|2608.3|2602.3|8
1728914350000|2024-10-14 13:59:10|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.3|2602.3|5
1728914360000|2024-10-14 13:59:20|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1728914370000|2024-10-14 13:59:30|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.3|2602.3|6
1728914380000|2024-10-14 13:59:40|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.5|2602.5|6
1728914390000|2024-10-14 13:59:50|2608.5|2602.5|2606.8|2600.8|2608.5|2602.5|2606.8|2600.8|9
1728914400000|2024-10-14 14:00:00|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.5|2600.5|9
1728914410000|2024-10-14 14:00:10|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|5
1728914420000|2024-10-14 14:00:20|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1728914430000|2024-10-14 14:00:30|2608.8|2602.8|2610|2604|2610|2604|2608.5|2602.5|6
1728914440000|2024-10-14 14:00:40|2610.3|2604.3|2608.5|2602.5|2610.3|2604.3|2608.5|2602.5|6
1728914450000|2024-10-14 14:00:50|2608.3|2602.3|2610.3|2604.3|2610.3|2604.3|2607.8|2601.8|10
1728914460000|2024-10-14 14:01:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|6
1728914470000|2024-10-14 14:01:10|2610|2604|2609.5|2603.5|2610|2604|2608.8|2602.8|6
1728914480000|2024-10-14 14:01:20|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1728914490000|2024-10-14 14:01:30|2609.8|2603.8|2608.3|2602.3|2609.8|2603.8|2608.3|2602.3|9
1728914500000|2024-10-14 14:01:40|2608.5|2602.5|2607.3|2601.3|2608.5|2602.5|2607.3|2601.3|5
1728914510000|2024-10-14 14:01:50|2607.5|2601.5|2607.5|2601.5|2608|2602|2607.5|2601.5|5
1728914520000|2024-10-14 14:02:00|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|9
1728914530000|2024-10-14 14:02:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1728914540000|2024-10-14 14:02:20|2607.8|2601.8|2607.5|2601.5|2608|2602|2607.5|2601.5|4
1728914550000|2024-10-14 14:02:30|2607.3|2601.3|2608.3|2602.3|2608.3|2602.3|2607.3|2601.3|3
1728914560000|2024-10-14 14:02:40|2608|2602|2608.5|2602.5|2609|2603|2607.8|2601.8|7
1728914570000|2024-10-14 14:02:50|2608.8|2602.8|2610|2604|2610|2604|2608.8|2602.8|5
1728914580000|2024-10-14 14:03:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1728914590000|2024-10-14 14:03:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|4
1728914600000|2024-10-14 14:03:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1728914610000|2024-10-14 14:03:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1728914620000|2024-10-14 14:03:40|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|2
1728914630000|2024-10-14 14:03:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1728914640000|2024-10-14 14:04:00|2610|2604|2610|2604|2610.5|2604.5|2610|2604|4
1728914650000|2024-10-14 14:04:10|2610.3|2604.3|2611.3|2605.3|2611.3|2605.3|2610.3|2604.3|5
1728914660000|2024-10-14 14:04:20|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610|2604|8
1728914670000|2024-10-14 14:04:30|2609.8|2603.8|2610|2604|2610.5|2604.5|2609.8|2603.8|7
1728914680000|2024-10-14 14:04:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1728914700000|2024-10-14 14:05:00|2609.5|2603.5|2608|2602|2609.5|2603.5|2607.3|2601.3|15
1728914710000|2024-10-14 14:05:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1728914720000|2024-10-14 14:05:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1728914730000|2024-10-14 14:05:30|2607.3|2601.3|2606|2600|2607.3|2601.3|2605.5|2599.5|6
1728914740000|2024-10-14 14:05:40|2606.3|2600.3|2607.3|2601.3|2607.3|2601.3|2606.3|2600.3|5
1728914750000|2024-10-14 14:05:50|2607|2601|2607|2601|2607|2601|2606.8|2600.8|5
1728914760000|2024-10-14 14:06:00|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|7
1728914770000|2024-10-14 14:06:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|8
1728914790000|2024-10-14 14:06:30|2607.3|2601.3|2608.3|2602.3|2608.5|2602.5|2607.3|2601.3|6
1728914800000|2024-10-14 14:06:40|2608|2602|2608.3|2602.3|2608.8|2602.8|2607.8|2601.8|10
1728914810000|2024-10-14 14:06:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1728914820000|2024-10-14 14:07:00|2607.3|2601.3|2605.8|2599.8|2607.5|2601.5|2605.8|2599.8|8
1728914830000|2024-10-14 14:07:10|2606|2600|2607|2601|2607|2601|2605.8|2599.8|10
1728914840000|2024-10-14 14:07:20|2606.8|2600.8|2605.5|2599.5|2607|2601|2605.5|2599.5|8
1728914850000|2024-10-14 14:07:30|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1728914860000|2024-10-14 14:07:40|2606|2600|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1728914870000|2024-10-14 14:07:50|2606|2600|2606.3|2600.3|2606.5|2600.5|2605.8|2599.8|9
1728914880000|2024-10-14 14:08:00|2606|2600|2605|2599|2606.5|2600.5|2605|2599|9
1728914890000|2024-10-14 14:08:10|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1728914900000|2024-10-14 14:08:20|2605.5|2599.5|2605.8|2599.8|2606|2600|2605.5|2599.5|5
1728914910000|2024-10-14 14:08:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1728914920000|2024-10-14 14:08:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728914930000|2024-10-14 14:08:50|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1728914940000|2024-10-14 14:09:00|2606|2600|2605|2599|2606|2600|2605|2599|4
1728914950000|2024-10-14 14:09:10|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1728914960000|2024-10-14 14:09:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1728914970000|2024-10-14 14:09:30|2605.3|2599.3|2604.3|2598.3|2605.5|2599.5|2604.3|2598.3|6
1728914990000|2024-10-14 14:09:50|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1728915000000|2024-10-14 14:10:00|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|4
1728915010000|2024-10-14 14:10:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1728915020000|2024-10-14 14:10:20|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1728915030000|2024-10-14 14:10:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728915040000|2024-10-14 14:10:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728915060000|2024-10-14 14:11:00|2606.5|2600.5|2605.8|2599.8|2606.8|2600.8|2605.5|2599.5|5
1728915070000|2024-10-14 14:11:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|7
1728915080000|2024-10-14 14:11:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1728915090000|2024-10-14 14:11:30|2605.8|2599.8|2606.5|2600.5|2606.8|2600.8|2605.8|2599.8|3
1728915100000|2024-10-14 14:11:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728915110000|2024-10-14 14:11:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|5
1728915120000|2024-10-14 14:12:00|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|6
1728915130000|2024-10-14 14:12:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1728915140000|2024-10-14 14:12:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728915150000|2024-10-14 14:12:30|2607|2601|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|7
1728915160000|2024-10-14 14:12:40|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1728915170000|2024-10-14 14:12:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1728915180000|2024-10-14 14:13:00|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1728915190000|2024-10-14 14:13:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728915200000|2024-10-14 14:13:20|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|5
1728915210000|2024-10-14 14:13:30|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1728915220000|2024-10-14 14:13:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1728915230000|2024-10-14 14:13:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606|2600|3
1728915240000|2024-10-14 14:14:00|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|2
1728915260000|2024-10-14 14:14:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2606.8|2600.8|4
1728915270000|2024-10-14 14:14:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1728915280000|2024-10-14 14:14:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728915290000|2024-10-14 14:14:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728915300000|2024-10-14 14:15:00|2606.8|2600.8|2604.5|2598.5|2606.8|2600.8|2604.5|2598.5|14
1728915310000|2024-10-14 14:15:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|8
1728915320000|2024-10-14 14:15:20|2604|2598|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|10
1728915330000|2024-10-14 14:15:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1728915340000|2024-10-14 14:15:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1728915350000|2024-10-14 14:15:50|2604.3|2598.3|2604.5|2598.5|2605|2599|2604|2598|6
1728915360000|2024-10-14 14:16:00|2604.8|2598.8|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|9
1728915370000|2024-10-14 14:16:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1728915380000|2024-10-14 14:16:20|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1728915390000|2024-10-14 14:16:30|2604.3|2598.3|2603|2597|2604.3|2598.3|2603|2597|9
1728915400000|2024-10-14 14:16:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728915410000|2024-10-14 14:16:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1728915420000|2024-10-14 14:17:00|2603.5|2597.5|2602.3|2596.3|2603.5|2597.5|2602.3|2596.3|5
1728915430000|2024-10-14 14:17:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2601.5|2595.5|11
1728915440000|2024-10-14 14:17:20|2602.8|2596.8|2602|2596|2602.8|2596.8|2601.5|2595.5|12
1728915450000|2024-10-14 14:17:30|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|4
1728915460000|2024-10-14 14:17:40|2599.3|2593.3|2600.8|2594.8|2600.8|2594.8|2599|2593|8
1728915470000|2024-10-14 14:17:50|2601.3|2595.3|2600|2594|2601.5|2595.5|2600|2594|11
1728915480000|2024-10-14 14:18:00|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600|2594|5
1728915490000|2024-10-14 14:18:10|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|4
1728915500000|2024-10-14 14:18:20|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|4
1728915510000|2024-10-14 14:18:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2597.5|2591.5|5
1728915520000|2024-10-14 14:18:40|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|5
1728915530000|2024-10-14 14:18:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1728915540000|2024-10-14 14:19:00|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.3|2593.3|7
1728915560000|2024-10-14 14:19:20|2599.5|2593.5|2600.8|2594.8|2600.8|2594.8|2599|2593|6
1728915570000|2024-10-14 14:19:30|2600.5|2594.5|2597.8|2591.8|2600.5|2594.5|2597.8|2591.8|6
1728915580000|2024-10-14 14:19:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1728915590000|2024-10-14 14:19:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|5
1728915600000|2024-10-14 14:20:00|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|6
1728915610000|2024-10-14 14:20:10|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|9
1728915620000|2024-10-14 14:20:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1728915630000|2024-10-14 14:20:30|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|5
1728915640000|2024-10-14 14:20:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728915650000|2024-10-14 14:20:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728915660000|2024-10-14 14:21:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1728915670000|2024-10-14 14:21:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728915700000|2024-10-14 14:21:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728915710000|2024-10-14 14:21:50|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|3
1728915720000|2024-10-14 14:22:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|4
1728915740000|2024-10-14 14:22:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728915770000|2024-10-14 14:22:50|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1728915780000|2024-10-14 14:23:00|2598.3|2592.3|2599|2593|2599|2593|2598|2592|5
1728915790000|2024-10-14 14:23:10|2598.8|2592.8|2599|2593|2599.5|2593.5|2598.8|2592.8|7
1728915800000|2024-10-14 14:23:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1728915810000|2024-10-14 14:23:30|2599.3|2593.3|2600.3|2594.3|2600.5|2594.5|2599|2593|12
1728915820000|2024-10-14 14:23:40|2600|2594|2599.5|2593.5|2600.3|2594.3|2598.8|2592.8|12
1728915830000|2024-10-14 14:23:50|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|6
1728915840000|2024-10-14 14:24:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1728915850000|2024-10-14 14:24:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1728915860000|2024-10-14 14:24:20|2597.8|2591.8|2599|2593|2599|2593|2597.8|2591.8|5
1728915870000|2024-10-14 14:24:30|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599|2593|7
1728915880000|2024-10-14 14:24:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1728915890000|2024-10-14 14:24:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728915900000|2024-10-14 14:25:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|6
1728915910000|2024-10-14 14:25:10|2600.8|2594.8|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|4
1728915930000|2024-10-14 14:25:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1728915940000|2024-10-14 14:25:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1728915960000|2024-10-14 14:26:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1728915970000|2024-10-14 14:26:10|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1728915980000|2024-10-14 14:26:20|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1728915990000|2024-10-14 14:26:30|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|2
1728916000000|2024-10-14 14:26:40|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|5
1728916020000|2024-10-14 14:27:00|2600|2594|2598.8|2592.8|2600|2594|2598.8|2592.8|5
1728916030000|2024-10-14 14:27:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728916040000|2024-10-14 14:27:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1728916060000|2024-10-14 14:27:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1728916080000|2024-10-14 14:28:00|2598|2592|2598.3|2592.3|2599.3|2593.3|2597.5|2591.5|11
1728916090000|2024-10-14 14:28:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728916100000|2024-10-14 14:28:20|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1728916110000|2024-10-14 14:28:30|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1728916120000|2024-10-14 14:28:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728916130000|2024-10-14 14:28:50|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1728916140000|2024-10-14 14:29:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597|2591|7
1728916150000|2024-10-14 14:29:10|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1728916160000|2024-10-14 14:29:20|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1728916180000|2024-10-14 14:29:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728916190000|2024-10-14 14:29:50|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|4
1728916200000|2024-10-14 14:30:00|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1728916210000|2024-10-14 14:30:10|2599.3|2593.3|2599|2593|2599.5|2593.5|2599|2593|5
1728916220000|2024-10-14 14:30:20|2599.3|2593.3|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|5
1728916230000|2024-10-14 14:30:30|2598.8|2592.8|2600.8|2594.8|2600.8|2594.8|2598.8|2592.8|8
1728916240000|2024-10-14 14:30:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728916250000|2024-10-14 14:30:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728916260000|2024-10-14 14:31:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1728916280000|2024-10-14 14:31:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1728916290000|2024-10-14 14:31:30|2600|2594|2601.8|2595.8|2601.8|2595.8|2600|2594|7
1728916300000|2024-10-14 14:31:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|7
1728916310000|2024-10-14 14:31:50|2601|2595|2600.8|2594.8|2601|2595|2600.3|2594.3|5
1728916320000|2024-10-14 14:32:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|5
1728916330000|2024-10-14 14:32:10|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1728916340000|2024-10-14 14:32:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728916350000|2024-10-14 14:32:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599|2593|3
1728916360000|2024-10-14 14:32:40|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1728916380000|2024-10-14 14:33:00|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|6
1728916390000|2024-10-14 14:33:10|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1728916400000|2024-10-14 14:33:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1728916410000|2024-10-14 14:33:30|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|4
1728916420000|2024-10-14 14:33:40|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1728916430000|2024-10-14 14:33:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728916440000|2024-10-14 14:34:00|2600|2594|2600|2594|2600.5|2594.5|2600|2594|5
1728916450000|2024-10-14 14:34:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599|2593|4
1728916460000|2024-10-14 14:34:20|2599.3|2593.3|2600|2594|2600|2594|2599|2593|6
1728916470000|2024-10-14 14:34:30|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1728916480000|2024-10-14 14:34:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1728916490000|2024-10-14 14:34:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1728916500000|2024-10-14 14:35:00|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|6
1728916510000|2024-10-14 14:35:10|2601.3|2595.3|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1728916520000|2024-10-14 14:35:20|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|3
1728916540000|2024-10-14 14:35:40|2600|2594|2601.3|2595.3|2601.3|2595.3|2600|2594|3
1728916550000|2024-10-14 14:35:50|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|5
1728916560000|2024-10-14 14:36:00|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|6
1728916580000|2024-10-14 14:36:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728916590000|2024-10-14 14:36:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1728916600000|2024-10-14 14:36:40|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600|2594|5
1728916610000|2024-10-14 14:36:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1728916620000|2024-10-14 14:37:00|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1728916630000|2024-10-14 14:37:10|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|6
1728916640000|2024-10-14 14:37:20|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|5
1728916650000|2024-10-14 14:37:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728916660000|2024-10-14 14:37:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1728916670000|2024-10-14 14:37:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728916680000|2024-10-14 14:38:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1728916690000|2024-10-14 14:38:10|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|5
1728916700000|2024-10-14 14:38:20|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|5
1728916710000|2024-10-14 14:38:30|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1728916720000|2024-10-14 14:38:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728916730000|2024-10-14 14:38:50|2601|2595|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|7
1728916740000|2024-10-14 14:39:00|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.8|2595.8|6
1728916750000|2024-10-14 14:39:10|2602.3|2596.3|2602|2596|2602.5|2596.5|2601.8|2595.8|5
1728916760000|2024-10-14 14:39:20|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1728916770000|2024-10-14 14:39:30|2601.5|2595.5|2601|2595|2602|2596|2601|2595|6
1728916780000|2024-10-14 14:39:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601|2595|6
1728916790000|2024-10-14 14:39:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728916810000|2024-10-14 14:40:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1728916820000|2024-10-14 14:40:20|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.8|2594.8|3
1728916830000|2024-10-14 14:40:30|2601.3|2595.3|2601.5|2595.5|2602|2596|2601.3|2595.3|9
1728916840000|2024-10-14 14:40:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1728916850000|2024-10-14 14:40:50|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|4
1728916860000|2024-10-14 14:41:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1728916870000|2024-10-14 14:41:10|2601.3|2595.3|2601.3|2595.3|2602|2596|2601.3|2595.3|6
1728916880000|2024-10-14 14:41:20|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|5
1728916890000|2024-10-14 14:41:30|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1728916900000|2024-10-14 14:41:40|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|11
1728916910000|2024-10-14 14:41:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1728916920000|2024-10-14 14:42:00|2600|2594|2600|2594|2600.3|2594.3|2599.8|2593.8|5
1728916940000|2024-10-14 14:42:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728916950000|2024-10-14 14:42:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1728916960000|2024-10-14 14:42:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1728916970000|2024-10-14 14:42:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1728916980000|2024-10-14 14:43:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|5
1728916990000|2024-10-14 14:43:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728917000000|2024-10-14 14:43:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728917010000|2024-10-14 14:43:30|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|2
1728917020000|2024-10-14 14:43:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1728917030000|2024-10-14 14:43:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1728917040000|2024-10-14 14:44:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|7
1728917050000|2024-10-14 14:44:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1728917080000|2024-10-14 14:44:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728917090000|2024-10-14 14:44:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1728917100000|2024-10-14 14:45:00|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|3
1728917110000|2024-10-14 14:45:10|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|8
1728917120000|2024-10-14 14:45:20|2600|2594|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|7
1728917130000|2024-10-14 14:45:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728917140000|2024-10-14 14:45:40|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1728917150000|2024-10-14 14:45:50|2600.5|2594.5|2601.3|2595.3|2601.8|2595.8|2600.5|2594.5|7
1728917160000|2024-10-14 14:46:00|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|7
1728917170000|2024-10-14 14:46:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728917180000|2024-10-14 14:46:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728917190000|2024-10-14 14:46:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728917200000|2024-10-14 14:46:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1728917210000|2024-10-14 14:46:50|2602|2596|2602.8|2596.8|2602.8|2596.8|2602|2596|2
1728917220000|2024-10-14 14:47:00|2603|2597|2603|2597|2603.3|2597.3|2602.8|2596.8|5
1728917230000|2024-10-14 14:47:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1728917240000|2024-10-14 14:47:20|2603|2597|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|9
1728917250000|2024-10-14 14:47:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1728917260000|2024-10-14 14:47:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1728917270000|2024-10-14 14:47:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1728917280000|2024-10-14 14:48:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1728917290000|2024-10-14 14:48:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728917300000|2024-10-14 14:48:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1728917310000|2024-10-14 14:48:30|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|6
1728917320000|2024-10-14 14:48:40|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1728917350000|2024-10-14 14:49:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728917360000|2024-10-14 14:49:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1728917380000|2024-10-14 14:49:40|2605|2599|2605|2599|2605.5|2599.5|2605|2599|4
1728917400000|2024-10-14 14:50:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728917410000|2024-10-14 14:50:10|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|5
1728917420000|2024-10-14 14:50:20|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1728917430000|2024-10-14 14:50:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1728917440000|2024-10-14 14:50:40|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1728917450000|2024-10-14 14:50:50|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|2
1728917460000|2024-10-14 14:51:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|5
1728917480000|2024-10-14 14:51:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1728917490000|2024-10-14 14:51:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1728917500000|2024-10-14 14:51:40|2601.8|2595.8|2599.5|2593.5|2601.8|2595.8|2599.5|2593.5|3
1728917510000|2024-10-14 14:51:50|2599.8|2593.8|2601.3|2595.3|2601.3|2595.3|2599.8|2593.8|4
1728917520000|2024-10-14 14:52:00|2601|2595|2601.8|2595.8|2601.8|2595.8|2600.3|2594.3|8
1728917530000|2024-10-14 14:52:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1728917540000|2024-10-14 14:52:20|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1728917560000|2024-10-14 14:52:40|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|7
1728917580000|2024-10-14 14:53:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728917590000|2024-10-14 14:53:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1728917600000|2024-10-14 14:53:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728917610000|2024-10-14 14:53:30|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1728917640000|2024-10-14 14:54:00|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1728917670000|2024-10-14 14:54:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1728917680000|2024-10-14 14:54:40|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|6
1728917690000|2024-10-14 14:54:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728917700000|2024-10-14 14:55:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728917710000|2024-10-14 14:55:10|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|3
1728917720000|2024-10-14 14:55:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1728917730000|2024-10-14 14:55:30|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|3
1728917740000|2024-10-14 14:55:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728917750000|2024-10-14 14:55:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1728917760000|2024-10-14 14:56:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2601.8|2595.8|4
1728917770000|2024-10-14 14:56:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1728917780000|2024-10-14 14:56:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728917790000|2024-10-14 14:56:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1728917800000|2024-10-14 14:56:40|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1728917810000|2024-10-14 14:56:50|2601|2595|2602|2596|2602|2596|2600.8|2594.8|6
1728917820000|2024-10-14 14:57:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1728917830000|2024-10-14 14:57:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1728917840000|2024-10-14 14:57:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1728917850000|2024-10-14 14:57:30|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|4
1728917870000|2024-10-14 14:57:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1728917880000|2024-10-14 14:58:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.8|2595.8|4
1728917890000|2024-10-14 14:58:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1728917910000|2024-10-14 14:58:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1728917920000|2024-10-14 14:58:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728917940000|2024-10-14 14:59:00|2602.8|2596.8|2603.3|2597.3|2603.5|2597.5|2602.5|2596.5|5
1728917950000|2024-10-14 14:59:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1728917960000|2024-10-14 14:59:20|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|7
1728917970000|2024-10-14 14:59:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|4
1728917980000|2024-10-14 14:59:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1728917990000|2024-10-14 14:59:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1728918000000|2024-10-14 15:00:00|2599.5|2593.5|2601.3|2595.3|2601.3|2595.3|2599.3|2593.3|9
1728918010000|2024-10-14 15:00:10|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1728918020000|2024-10-14 15:00:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728918030000|2024-10-14 15:00:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1728918040000|2024-10-14 15:00:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728918050000|2024-10-14 15:00:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1728918060000|2024-10-14 15:01:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1728918070000|2024-10-14 15:01:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1728918080000|2024-10-14 15:01:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728918100000|2024-10-14 15:01:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1728918110000|2024-10-14 15:01:50|2602.8|2596.8|2603|2597|2603|2597|2602.5|2596.5|6
1728918120000|2024-10-14 15:02:00|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|4
1728918130000|2024-10-14 15:02:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728918140000|2024-10-14 15:02:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1728918150000|2024-10-14 15:02:30|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1728918160000|2024-10-14 15:02:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728918170000|2024-10-14 15:02:50|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2602.3|2596.3|8
1728918180000|2024-10-14 15:03:00|2604|2598|2605.3|2599.3|2605.3|2599.3|2604|2598|3
1728918190000|2024-10-14 15:03:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1728918210000|2024-10-14 15:03:30|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|2
1728918220000|2024-10-14 15:03:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1728918230000|2024-10-14 15:03:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728918260000|2024-10-14 15:04:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1728918270000|2024-10-14 15:04:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1728918280000|2024-10-14 15:04:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728918290000|2024-10-14 15:04:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728918300000|2024-10-14 15:05:00|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1728918320000|2024-10-14 15:05:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|4
1728918330000|2024-10-14 15:05:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728918340000|2024-10-14 15:05:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728918350000|2024-10-14 15:05:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728918360000|2024-10-14 15:06:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728918370000|2024-10-14 15:06:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728918380000|2024-10-14 15:06:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1728918390000|2024-10-14 15:06:30|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1728918400000|2024-10-14 15:06:40|2606.5|2600.5|2607.5|2601.5|2608|2602|2606.3|2600.3|6
1728918420000|2024-10-14 15:07:00|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.3|2600.3|6
1728918430000|2024-10-14 15:07:10|2606.8|2600.8|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1728918440000|2024-10-14 15:07:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1728918450000|2024-10-14 15:07:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728918470000|2024-10-14 15:07:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1728918480000|2024-10-14 15:08:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728918490000|2024-10-14 15:08:10|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1728918500000|2024-10-14 15:08:20|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1728918510000|2024-10-14 15:08:30|2607.3|2601.3|2608.5|2602.5|2608.5|2602.5|2607.3|2601.3|4
1728918520000|2024-10-14 15:08:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728918530000|2024-10-14 15:08:50|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1728918540000|2024-10-14 15:09:00|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|4
1728918550000|2024-10-14 15:09:10|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1728918560000|2024-10-14 15:09:20|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1728918570000|2024-10-14 15:09:30|2608|2602|2606.5|2600.5|2608|2602|2606.3|2600.3|3
1728918580000|2024-10-14 15:09:40|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|3
1728918590000|2024-10-14 15:09:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1728918600000|2024-10-14 15:10:00|2607.8|2601.8|2609.8|2603.8|2609.8|2603.8|2607.8|2601.8|7
1728918610000|2024-10-14 15:10:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1728918620000|2024-10-14 15:10:20|2609.5|2603.5|2608.8|2602.8|2609.8|2603.8|2608.8|2602.8|6
1728918630000|2024-10-14 15:10:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1728918650000|2024-10-14 15:10:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1728918660000|2024-10-14 15:11:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1728918670000|2024-10-14 15:11:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1728918700000|2024-10-14 15:11:40|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|3
1728918710000|2024-10-14 15:11:50|2608.3|2602.3|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|4
1728918720000|2024-10-14 15:12:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1728918730000|2024-10-14 15:12:10|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|2
1728918740000|2024-10-14 15:12:20|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1728918750000|2024-10-14 15:12:30|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|3
1728918780000|2024-10-14 15:13:00|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607.3|2601.3|3
1728918790000|2024-10-14 15:13:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1728918800000|2024-10-14 15:13:20|2607.8|2601.8|2609|2603|2609|2603|2607.8|2601.8|6
1728918840000|2024-10-14 15:14:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1728918850000|2024-10-14 15:14:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1728918860000|2024-10-14 15:14:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1728918870000|2024-10-14 15:14:30|2609.3|2603.3|2607.8|2601.8|2609.3|2603.3|2607.8|2601.8|5
1728918880000|2024-10-14 15:14:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1728918890000|2024-10-14 15:14:50|2608.5|2602.5|2608.5|2602.5|2609|2603|2608|2602|7
1728918900000|2024-10-14 15:15:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1728918910000|2024-10-14 15:15:10|2608.3|2602.3|2605.5|2599.5|2608.3|2602.3|2605.5|2599.5|2
1728918920000|2024-10-14 15:15:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728918930000|2024-10-14 15:15:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728918940000|2024-10-14 15:15:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|2
1728918950000|2024-10-14 15:15:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728918960000|2024-10-14 15:16:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1728918970000|2024-10-14 15:16:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728918980000|2024-10-14 15:16:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728918990000|2024-10-14 15:16:30|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|4
1728919000000|2024-10-14 15:16:40|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.5|2599.5|6
1728919020000|2024-10-14 15:17:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|6
1728919030000|2024-10-14 15:17:10|2604.8|2598.8|2603|2597|2604.8|2598.8|2603|2597|4
1728919040000|2024-10-14 15:17:20|2602.3|2596.3|2601.3|2595.3|2602.5|2596.5|2600.5|2594.5|9
1728919050000|2024-10-14 15:17:30|2601.5|2595.5|2598.8|2592.8|2601.5|2595.5|2597.3|2591.3|13
1728919060000|2024-10-14 15:17:40|2598.5|2592.5|2596.3|2590.3|2598.5|2592.5|2596.3|2590.3|10
1728919070000|2024-10-14 15:17:50|2596|2590|2596.5|2590.5|2597|2591|2595.8|2589.8|7
1728919080000|2024-10-14 15:18:00|2596.3|2590.3|2597.8|2591.8|2597.8|2591.8|2596.3|2590.3|5
1728919090000|2024-10-14 15:18:10|2598|2592|2597.5|2591.5|2599|2593|2597.5|2591.5|5
1728919100000|2024-10-14 15:18:20|2597.8|2591.8|2597|2591|2598.3|2592.3|2596.8|2590.8|8
1728919110000|2024-10-14 15:18:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|2
1728919120000|2024-10-14 15:18:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728919130000|2024-10-14 15:18:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1728919140000|2024-10-14 15:19:00|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|3
1728919150000|2024-10-14 15:19:10|2599|2593|2598|2592|2599|2593|2598|2592|3
1728919160000|2024-10-14 15:19:20|2599|2593|2598|2592|2599.3|2593.3|2598|2592|6
1728919170000|2024-10-14 15:19:30|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1728919180000|2024-10-14 15:19:40|2599|2593|2597|2591|2599.3|2593.3|2597|2591|6
1728919190000|2024-10-14 15:19:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1728919200000|2024-10-14 15:20:00|2597|2591|2596|2590|2597.3|2591.3|2595.8|2589.8|10
1728919210000|2024-10-14 15:20:10|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1728919220000|2024-10-14 15:20:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1728919230000|2024-10-14 15:20:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1728919240000|2024-10-14 15:20:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728919250000|2024-10-14 15:20:50|2598|2592|2599|2593|2599|2593|2598|2592|4
1728919260000|2024-10-14 15:21:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728919270000|2024-10-14 15:21:10|2600|2594|2601.5|2595.5|2601.5|2595.5|2600|2594|7
1728919290000|2024-10-14 15:21:30|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2599.5|2593.5|6
1728919300000|2024-10-14 15:21:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1728919310000|2024-10-14 15:21:50|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|3
1728919320000|2024-10-14 15:22:00|2602.3|2596.3|2599.8|2593.8|2602.3|2596.3|2599.5|2593.5|10
1728919330000|2024-10-14 15:22:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728919340000|2024-10-14 15:22:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728919350000|2024-10-14 15:22:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1728919360000|2024-10-14 15:22:40|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|6
1728919370000|2024-10-14 15:22:50|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.3|2591.3|6
1728919380000|2024-10-14 15:23:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1728919390000|2024-10-14 15:23:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|6
1728919400000|2024-10-14 15:23:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1728919410000|2024-10-14 15:23:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728919420000|2024-10-14 15:23:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1728919450000|2024-10-14 15:24:10|2598.3|2592.3|2597|2591|2598.3|2592.3|2596.8|2590.8|7
1728919470000|2024-10-14 15:24:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728919480000|2024-10-14 15:24:40|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|4
1728919490000|2024-10-14 15:24:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728919500000|2024-10-14 15:25:00|2596.3|2590.3|2598.5|2592.5|2599.5|2593.5|2596.3|2590.3|10
1728919510000|2024-10-14 15:25:10|2598.3|2592.3|2594.3|2588.3|2598.3|2592.3|2594.3|2588.3|17
1728919520000|2024-10-14 15:25:20|2594|2588|2595|2589|2595|2589|2594|2588|5
1728919530000|2024-10-14 15:25:30|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|9
1728919540000|2024-10-14 15:25:40|2594|2588|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|10
1728919550000|2024-10-14 15:25:50|2593.5|2587.5|2596|2590|2596.3|2590.3|2593.5|2587.5|11
1728919560000|2024-10-14 15:26:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|6
1728919570000|2024-10-14 15:26:10|2595.5|2589.5|2596.5|2590.5|2596.5|2590.5|2595.3|2589.3|8
1728919580000|2024-10-14 15:26:20|2596.3|2590.3|2595.3|2589.3|2597|2591|2595.3|2589.3|10
1728919590000|2024-10-14 15:26:30|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1728919600000|2024-10-14 15:26:40|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|7
1728919610000|2024-10-14 15:26:50|2596.3|2590.3|2597|2591|2597.8|2591.8|2596|2590|10
1728919620000|2024-10-14 15:27:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1728919630000|2024-10-14 15:27:10|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1728919640000|2024-10-14 15:27:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1728919650000|2024-10-14 15:27:30|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|5
1728919660000|2024-10-14 15:27:40|2598.3|2592.3|2598|2592|2598.8|2592.8|2598|2592|6
1728919670000|2024-10-14 15:27:50|2597.8|2591.8|2596.5|2590.5|2597.8|2591.8|2596.3|2590.3|7
1728919680000|2024-10-14 15:28:00|2596.8|2590.8|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|6
1728919690000|2024-10-14 15:28:10|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597|2591|7
1728919700000|2024-10-14 15:28:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|5
1728919710000|2024-10-14 15:28:30|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2597.3|2591.3|9
1728919720000|2024-10-14 15:28:40|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|10
1728919730000|2024-10-14 15:28:50|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597|2591|7
1728919740000|2024-10-14 15:29:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2597.8|2591.8|8
1728919750000|2024-10-14 15:29:10|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1728919760000|2024-10-14 15:29:20|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2597.5|2591.5|9
1728919770000|2024-10-14 15:29:30|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.3|2592.3|6
1728919780000|2024-10-14 15:29:40|2598.8|2592.8|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|6
1728919790000|2024-10-14 15:29:50|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|7
1728919800000|2024-10-14 15:30:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1728919820000|2024-10-14 15:30:20|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|4
1728919830000|2024-10-14 15:30:30|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|4
1728919840000|2024-10-14 15:30:40|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|6
1728919850000|2024-10-14 15:30:50|2599.8|2593.8|2600|2594|2600.5|2594.5|2599.8|2593.8|5
1728919860000|2024-10-14 15:31:00|2600.3|2594.3|2600|2594|2600.8|2594.8|2599.8|2593.8|6
1728919870000|2024-10-14 15:31:10|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|6
1728919880000|2024-10-14 15:31:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.5|2594.5|7
1728919890000|2024-10-14 15:31:30|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.5|2594.5|6
1728919900000|2024-10-14 15:31:40|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1728919910000|2024-10-14 15:31:50|2602|2596|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|3
1728919920000|2024-10-14 15:32:00|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|4
1728919930000|2024-10-14 15:32:10|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1728919940000|2024-10-14 15:32:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728919970000|2024-10-14 15:32:50|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.5|2594.5|7
1728919980000|2024-10-14 15:33:00|2601|2595|2602|2596|2602|2596|2601|2595|9
1728919990000|2024-10-14 15:33:10|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|6
1728920000000|2024-10-14 15:33:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728920010000|2024-10-14 15:33:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728920020000|2024-10-14 15:33:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1728920030000|2024-10-14 15:33:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1728920040000|2024-10-14 15:34:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1728920050000|2024-10-14 15:34:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1728920060000|2024-10-14 15:34:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1728920070000|2024-10-14 15:34:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1728920080000|2024-10-14 15:34:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1728920090000|2024-10-14 15:34:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728920100000|2024-10-14 15:35:00|2601.5|2595.5|2601.8|2595.8|2602.5|2596.5|2601.5|2595.5|8
1728920110000|2024-10-14 15:35:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1728920120000|2024-10-14 15:35:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728920130000|2024-10-14 15:35:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|6
1728920140000|2024-10-14 15:35:40|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1728920150000|2024-10-14 15:35:50|2602.8|2596.8|2603|2597|2603|2597|2602.5|2596.5|4
1728920160000|2024-10-14 15:36:00|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1728920170000|2024-10-14 15:36:10|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1728920180000|2024-10-14 15:36:20|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|8
1728920200000|2024-10-14 15:36:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728920210000|2024-10-14 15:36:50|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1728920220000|2024-10-14 15:37:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728920230000|2024-10-14 15:37:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|3
1728920240000|2024-10-14 15:37:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728920250000|2024-10-14 15:37:30|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.3|2596.3|7
1728920260000|2024-10-14 15:37:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1728920270000|2024-10-14 15:37:50|2602.8|2596.8|2603|2597|2603|2597|2602.5|2596.5|4
1728920280000|2024-10-14 15:38:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1728920290000|2024-10-14 15:38:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1728920330000|2024-10-14 15:38:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1728920340000|2024-10-14 15:39:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1728920370000|2024-10-14 15:39:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|4
1728920390000|2024-10-14 15:39:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728920400000|2024-10-14 15:40:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|5
1728920410000|2024-10-14 15:40:10|2602|2596|2600.8|2594.8|2602|2596|2600.8|2594.8|5
1728920420000|2024-10-14 15:40:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|4
1728920440000|2024-10-14 15:40:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|5
1728920470000|2024-10-14 15:41:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1728920490000|2024-10-14 15:41:30|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|4
1728920500000|2024-10-14 15:41:40|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|4
1728920510000|2024-10-14 15:41:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728920520000|2024-10-14 15:42:00|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|3
1728920540000|2024-10-14 15:42:20|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|5
1728920550000|2024-10-14 15:42:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1728920560000|2024-10-14 15:42:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1728920570000|2024-10-14 15:42:50|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1728920580000|2024-10-14 15:43:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728920590000|2024-10-14 15:43:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728920600000|2024-10-14 15:43:20|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1728920610000|2024-10-14 15:43:30|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1728920630000|2024-10-14 15:43:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728920640000|2024-10-14 15:44:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1728920650000|2024-10-14 15:44:10|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|3
1728920660000|2024-10-14 15:44:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1728920680000|2024-10-14 15:44:40|2602|2596|2601|2595|2602|2596|2601|2595|3
1728920690000|2024-10-14 15:44:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1728920710000|2024-10-14 15:45:10|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1728920730000|2024-10-14 15:45:30|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1728920740000|2024-10-14 15:45:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1728920750000|2024-10-14 15:45:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728920760000|2024-10-14 15:46:00|2599.8|2593.8|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|4
1728920780000|2024-10-14 15:46:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2597.8|2591.8|7
1728920790000|2024-10-14 15:46:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728920800000|2024-10-14 15:46:40|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|3
1728920820000|2024-10-14 15:47:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1728920830000|2024-10-14 15:47:10|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1728920840000|2024-10-14 15:47:20|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1728920870000|2024-10-14 15:47:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1728920890000|2024-10-14 15:48:10|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1728920900000|2024-10-14 15:48:20|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1728920910000|2024-10-14 15:48:30|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1728920940000|2024-10-14 15:49:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|6
1728920950000|2024-10-14 15:49:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728920980000|2024-10-14 15:49:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1728920990000|2024-10-14 15:49:50|2599|2593|2600|2594|2600|2594|2599|2593|7
1728921010000|2024-10-14 15:50:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728921020000|2024-10-14 15:50:20|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|5
1728921030000|2024-10-14 15:50:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1728921040000|2024-10-14 15:50:40|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1728921050000|2024-10-14 15:50:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1728921060000|2024-10-14 15:51:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1728921070000|2024-10-14 15:51:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1728921080000|2024-10-14 15:51:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728921140000|2024-10-14 15:52:20|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1728921150000|2024-10-14 15:52:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1728921200000|2024-10-14 15:53:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728921210000|2024-10-14 15:53:30|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1728921220000|2024-10-14 15:53:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1728921230000|2024-10-14 15:53:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1728921240000|2024-10-14 15:54:00|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1728921270000|2024-10-14 15:54:30|2597.8|2591.8|2598|2592|2598|2592|2597.5|2591.5|3
1728921300000|2024-10-14 15:55:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728921360000|2024-10-14 15:56:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1728921370000|2024-10-14 15:56:10|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1728921400000|2024-10-14 15:56:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728921410000|2024-10-14 15:56:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1728921420000|2024-10-14 15:57:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728921440000|2024-10-14 15:57:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1728921450000|2024-10-14 15:57:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728921460000|2024-10-14 15:57:40|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1728921470000|2024-10-14 15:57:50|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1728921480000|2024-10-14 15:58:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728921510000|2024-10-14 15:58:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1728921520000|2024-10-14 15:58:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1728921540000|2024-10-14 15:59:00|2599|2593|2599|2593|2599|2593|2598.5|2592.5|5
1728921550000|2024-10-14 15:59:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728921570000|2024-10-14 15:59:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728921580000|2024-10-14 15:59:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728921590000|2024-10-14 15:59:50|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1728921630000|2024-10-14 16:00:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728921640000|2024-10-14 16:00:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1728921780000|2024-10-14 16:03:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728921790000|2024-10-14 16:03:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1728921800000|2024-10-14 16:03:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728921810000|2024-10-14 16:03:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728922110000|2024-10-14 16:08:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728922260000|2024-10-14 16:11:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1728922280000|2024-10-14 16:11:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728922310000|2024-10-14 16:11:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728922410000|2024-10-14 16:13:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1728922460000|2024-10-14 16:14:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1728922470000|2024-10-14 16:14:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1728922710000|2024-10-14 16:18:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728922740000|2024-10-14 16:19:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728922830000|2024-10-14 16:20:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728922930000|2024-10-14 16:22:10|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|3
1728922940000|2024-10-14 16:22:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728922950000|2024-10-14 16:22:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728922990000|2024-10-14 16:23:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728923000000|2024-10-14 16:23:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1728923020000|2024-10-14 16:23:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728923060000|2024-10-14 16:24:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728923090000|2024-10-14 16:24:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1728923100000|2024-10-14 16:25:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1728923130000|2024-10-14 16:25:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1728923190000|2024-10-14 16:26:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|3
1728923340000|2024-10-14 16:29:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1728923350000|2024-10-14 16:29:10|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1728923400000|2024-10-14 16:30:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1728923440000|2024-10-14 16:30:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1728923520000|2024-10-14 16:32:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1728923530000|2024-10-14 16:32:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728923650000|2024-10-14 16:34:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728923710000|2024-10-14 16:35:10|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1728923940000|2024-10-14 16:39:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728923980000|2024-10-14 16:39:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1728924000000|2024-10-14 16:40:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728924010000|2024-10-14 16:40:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|2
1728924020000|2024-10-14 16:40:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728924050000|2024-10-14 16:40:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1728924140000|2024-10-14 16:42:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728924160000|2024-10-14 16:42:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1728924170000|2024-10-14 16:42:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1728924180000|2024-10-14 16:43:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728924200000|2024-10-14 16:43:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1728924440000|2024-10-14 16:47:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1728924450000|2024-10-14 16:47:30|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1728924570000|2024-10-14 16:49:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1728924590000|2024-10-14 16:49:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1728924600000|2024-10-14 16:50:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728924610000|2024-10-14 16:50:10|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|2
1728924630000|2024-10-14 16:50:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728924680000|2024-10-14 16:51:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728924690000|2024-10-14 16:51:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1728924700000|2024-10-14 16:51:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728924710000|2024-10-14 16:51:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1728924730000|2024-10-14 16:52:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728924760000|2024-10-14 16:52:40|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1728924820000|2024-10-14 16:53:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1728924900000|2024-10-14 16:55:00|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1728924970000|2024-10-14 16:56:10|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.6|2592.6|2
1728925150000|2024-10-14 16:59:10|2598.9|2592.9|2599.4|2593.4|2599.4|2593.4|2598.9|2592.9|2
1728925160000|2024-10-14 16:59:20|2599.6|2593.6|2599.9|2593.9|2599.9|2593.9|2599.6|2593.6|2
1728925180000|2024-10-14 16:59:40|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1728925200000|2024-10-14 17:00:00|2599.4|2593.4|2598.9|2592.9|2599.4|2593.4|2598.9|2592.9|3
1728925220000|2024-10-14 17:00:20|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|2
1728925320000|2024-10-14 17:02:00|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1728925350000|2024-10-14 17:02:30|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1728925510000|2024-10-14 17:05:10|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1728925660000|2024-10-14 17:07:40|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1728925690000|2024-10-14 17:08:10|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1728925800000|2024-10-14 17:10:00|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1728925830000|2024-10-14 17:10:30|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1728925930000|2024-10-14 17:12:10|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1728925980000|2024-10-14 17:13:00|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1728926100000|2024-10-14 17:15:00|2598.1|2592.1|2598.6|2592.6|2598.6|2592.6|2598.1|2592.1|3
1728926300000|2024-10-14 17:18:20|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1728926320000|2024-10-14 17:18:40|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1728926360000|2024-10-14 17:19:20|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1728926380000|2024-10-14 17:19:40|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1728926610000|2024-10-14 17:23:30|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|2
1728926770000|2024-10-14 17:26:10|2598.6|2592.6|2599.1|2593.1|2599.1|2593.1|2598.6|2592.6|2
1728926910000|2024-10-14 17:28:30|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1728926950000|2024-10-14 17:29:10|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1728926960000|2024-10-14 17:29:20|2599.4|2593.4|2598.9|2592.9|2599.4|2593.4|2598.9|2592.9|2
1728926970000|2024-10-14 17:29:30|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1728927010000|2024-10-14 17:30:10|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1728927070000|2024-10-14 17:31:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1728927120000|2024-10-14 17:32:00|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1728927150000|2024-10-14 17:32:30|2598.6|2592.6|2599.4|2593.4|2599.4|2593.4|2598.6|2592.6|3
1728927520000|2024-10-14 17:38:40|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1728927550000|2024-10-14 17:39:10|2599.6|2593.6|2599.1|2593.1|2599.6|2593.6|2599.1|2593.1|2
1728927590000|2024-10-14 17:39:50|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1728927620000|2024-10-14 17:40:20|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1728927630000|2024-10-14 17:40:30|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1728927720000|2024-10-14 17:42:00|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|2
1728927750000|2024-10-14 17:42:30|2598.6|2592.6|2599.1|2593.1|2599.1|2593.1|2598.6|2592.6|2
1728927840000|2024-10-14 17:44:00|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1728927960000|2024-10-14 17:46:00|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1728927980000|2024-10-14 17:46:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1728927990000|2024-10-14 17:46:30|2600.4|2594.4|2600.9|2594.9|2600.9|2594.9|2600.4|2594.4|2
1728928010000|2024-10-14 17:46:50|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1728928060000|2024-10-14 17:47:40|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.6|2594.6|2
1728928170000|2024-10-14 17:49:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1728928270000|2024-10-14 17:51:10|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1728928340000|2024-10-14 17:52:20|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1728928400000|2024-10-14 17:53:20|2602.1|2596.1|2602.4|2596.4|2602.4|2596.4|2602.1|2596.1|2
1728928410000|2024-10-14 17:53:30|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1728928450000|2024-10-14 17:54:10|2600.6|2594.6|2600.1|2594.1|2600.6|2594.6|2600.1|2594.1|3
1728928460000|2024-10-14 17:54:20|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1728928470000|2024-10-14 17:54:30|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1728928480000|2024-10-14 17:54:40|2600.6|2594.6|2601.1|2595.1|2601.1|2595.1|2600.6|2594.6|2
1728928500000|2024-10-14 17:55:00|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|1
1728928670000|2024-10-14 17:57:50|2605.8|2590.8|2605.8|2590.8|2605.8|2590.8|2605.8|2590.8|1
1728928720000|2024-10-14 17:58:40|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|1
1728928740000|2024-10-14 17:59:00|2605|2590|2605|2590|2605|2590|2605|2590|1
1728928760000|2024-10-14 17:59:20|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|1
1728950520000|2024-10-15 00:02:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1728950530000|2024-10-15 00:02:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728950570000|2024-10-15 00:02:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1728950580000|2024-10-15 00:03:00|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|6
1728950590000|2024-10-15 00:03:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728950640000|2024-10-15 00:04:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|2
1728950690000|2024-10-15 00:04:50|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|4
1728950700000|2024-10-15 00:05:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728950720000|2024-10-15 00:05:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1728950730000|2024-10-15 00:05:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728950790000|2024-10-15 00:06:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1728950830000|2024-10-15 00:07:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1728950880000|2024-10-15 00:08:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728950950000|2024-10-15 00:09:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1728950990000|2024-10-15 00:09:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1728951020000|2024-10-15 00:10:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728951050000|2024-10-15 00:10:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1728951060000|2024-10-15 00:11:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728951120000|2024-10-15 00:12:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1728951130000|2024-10-15 00:12:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1728951170000|2024-10-15 00:12:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728951180000|2024-10-15 00:13:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728951230000|2024-10-15 00:13:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728951250000|2024-10-15 00:14:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1728951290000|2024-10-15 00:14:50|2603.8|2597.8|2604.5|2598.5|2604.8|2598.8|2603.8|2597.8|4
1728951300000|2024-10-15 00:15:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1728951340000|2024-10-15 00:15:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728951350000|2024-10-15 00:15:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1728951360000|2024-10-15 00:16:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1728951390000|2024-10-15 00:16:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1728951400000|2024-10-15 00:16:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1728951410000|2024-10-15 00:16:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1728951430000|2024-10-15 00:17:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728951450000|2024-10-15 00:17:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1728951460000|2024-10-15 00:17:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728951480000|2024-10-15 00:18:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1728951510000|2024-10-15 00:18:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728951520000|2024-10-15 00:18:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1728951530000|2024-10-15 00:18:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1728951570000|2024-10-15 00:19:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1728951580000|2024-10-15 00:19:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1728951590000|2024-10-15 00:19:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1728951610000|2024-10-15 00:20:10|2605.8|2599.8|2606|2600|2606.3|2600.3|2605.8|2599.8|4
1728951620000|2024-10-15 00:20:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728951640000|2024-10-15 00:20:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1728951680000|2024-10-15 00:21:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728951690000|2024-10-15 00:21:30|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|3
1728951730000|2024-10-15 00:22:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1728951840000|2024-10-15 00:24:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728951860000|2024-10-15 00:24:20|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1728951880000|2024-10-15 00:24:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728951890000|2024-10-15 00:24:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1728951900000|2024-10-15 00:25:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728951920000|2024-10-15 00:25:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1728951930000|2024-10-15 00:25:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1728951940000|2024-10-15 00:25:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|6
1728951950000|2024-10-15 00:25:50|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1728951960000|2024-10-15 00:26:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1728951970000|2024-10-15 00:26:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1728951990000|2024-10-15 00:26:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1728952010000|2024-10-15 00:26:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1728952120000|2024-10-15 00:28:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1728952130000|2024-10-15 00:28:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1728952190000|2024-10-15 00:29:50|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1728952230000|2024-10-15 00:30:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1728952270000|2024-10-15 00:31:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1728952280000|2024-10-15 00:31:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1728952300000|2024-10-15 00:31:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1728952320000|2024-10-15 00:32:00|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|2
1728952330000|2024-10-15 00:32:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1728952380000|2024-10-15 00:33:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1728952470000|2024-10-15 00:34:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1728952490000|2024-10-15 00:34:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1728952560000|2024-10-15 00:36:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1728952570000|2024-10-15 00:36:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1728952630000|2024-10-15 00:37:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1728952670000|2024-10-15 00:37:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1728952790000|2024-10-15 00:39:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1728952820000|2024-10-15 00:40:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1728952860000|2024-10-15 00:41:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1728952890000|2024-10-15 00:41:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1728952980000|2024-10-15 00:43:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1728953000000|2024-10-15 00:43:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728953010000|2024-10-15 00:43:30|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1728953070000|2024-10-15 00:44:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1728953090000|2024-10-15 00:44:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1728953190000|2024-10-15 00:46:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1728953210000|2024-10-15 00:46:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1728953220000|2024-10-15 00:47:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1728953260000|2024-10-15 00:47:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728953290000|2024-10-15 00:48:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1728953390000|2024-10-15 00:49:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728953450000|2024-10-15 00:50:50|2604.3|2598.3|2603|2597|2604.3|2598.3|2603|2597|4
1728953510000|2024-10-15 00:51:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728953520000|2024-10-15 00:52:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728953540000|2024-10-15 00:52:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728953550000|2024-10-15 00:52:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728953560000|2024-10-15 00:52:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728953570000|2024-10-15 00:52:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1728953600000|2024-10-15 00:53:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1728953770000|2024-10-15 00:56:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1728953780000|2024-10-15 00:56:20|2602.8|2596.8|2601.5|2595.5|2602.8|2596.8|2601.5|2595.5|4
1728953790000|2024-10-15 00:56:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1728953830000|2024-10-15 00:57:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728953870000|2024-10-15 00:57:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728953880000|2024-10-15 00:58:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1728953900000|2024-10-15 00:58:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1728953910000|2024-10-15 00:58:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1728953920000|2024-10-15 00:58:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1728953930000|2024-10-15 00:58:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1728953940000|2024-10-15 00:59:00|2600|2594|2601.5|2592.5|2601.5|2594.3|2599.5|2592|6
1728953950000|2024-10-15 00:59:10|2601.8|2592.8|2601.8|2592.8|2601.8|2592.8|2601.8|2592.8|1
1728953960000|2024-10-15 00:59:20|2602|2593|2602|2593|2602|2593|2602|2593|1
1728953980000|2024-10-15 00:59:40|2601.5|2592.5|2601.5|2592.5|2601.5|2592.5|2601.5|2592.5|1
1728953990000|2024-10-15 00:59:50|2602|2593|2601.8|2592.8|2602.3|2593.3|2601.8|2592.8|4
1728954000000|2024-10-15 01:00:00|2601.3|2592.3|2602.3|2593.3|2602.3|2593.3|2600.5|2591.5|22
1728954010000|2024-10-15 01:00:10|2602.5|2593.5|2603|2594|2603.3|2594.3|2602.5|2593.5|4
1728954020000|2024-10-15 01:00:20|2603.3|2594.3|2603.8|2594.8|2603.8|2594.8|2603.3|2594.3|2
1728954030000|2024-10-15 01:00:30|2604|2595|2604|2595|2604|2595|2604|2595|1
1728954040000|2024-10-15 01:00:40|2604.5|2595.5|2604.5|2595.5|2605.3|2596.3|2604.5|2595.5|7
1728954050000|2024-10-15 01:00:50|2604.3|2595.3|2604.8|2595.8|2605|2596|2604.3|2595.3|4
1728954060000|2024-10-15 01:01:00|2604.5|2595.5|2604.3|2598.3|2604.5|2598.5|2603|2595.5|11
1728954070000|2024-10-15 01:01:10|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604|2598|10
1728954080000|2024-10-15 01:01:20|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1728954090000|2024-10-15 01:01:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1728954110000|2024-10-15 01:01:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1728954120000|2024-10-15 01:02:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|5
1728954130000|2024-10-15 01:02:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1728954140000|2024-10-15 01:02:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1728954150000|2024-10-15 01:02:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|5
1728954160000|2024-10-15 01:02:40|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1728954170000|2024-10-15 01:02:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|5
1728954180000|2024-10-15 01:03:00|2604.3|2598.3|2603.8|2597.8|2604.5|2598.5|2603.3|2597.3|14
1728954190000|2024-10-15 01:03:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1728954200000|2024-10-15 01:03:20|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|6
1728954210000|2024-10-15 01:03:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1728954220000|2024-10-15 01:03:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|6
1728954230000|2024-10-15 01:03:50|2604|2598|2603|2597|2604|2598|2603|2597|4
1728954240000|2024-10-15 01:04:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|5
1728954250000|2024-10-15 01:04:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1728954260000|2024-10-15 01:04:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1728954270000|2024-10-15 01:04:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1728954290000|2024-10-15 01:04:50|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1728954300000|2024-10-15 01:05:00|2601.5|2595.5|2600.8|2594.8|2601.8|2595.8|2600.8|2594.8|12
1728954310000|2024-10-15 01:05:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1728954330000|2024-10-15 01:05:30|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1728954340000|2024-10-15 01:05:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1728954350000|2024-10-15 01:05:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1728954370000|2024-10-15 01:06:10|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|5
1728954380000|2024-10-15 01:06:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728954400000|2024-10-15 01:06:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1728954420000|2024-10-15 01:07:00|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1728954430000|2024-10-15 01:07:10|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1728954440000|2024-10-15 01:07:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1728954450000|2024-10-15 01:07:30|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|2
1728954460000|2024-10-15 01:07:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728954470000|2024-10-15 01:07:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1728954480000|2024-10-15 01:08:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728954490000|2024-10-15 01:08:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1728954500000|2024-10-15 01:08:20|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1728954510000|2024-10-15 01:08:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1728954540000|2024-10-15 01:09:00|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1728954550000|2024-10-15 01:09:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1728954560000|2024-10-15 01:09:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728954590000|2024-10-15 01:09:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1728954600000|2024-10-15 01:10:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1728954640000|2024-10-15 01:10:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1728954650000|2024-10-15 01:10:50|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1728954670000|2024-10-15 01:11:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1728954690000|2024-10-15 01:11:30|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1728954700000|2024-10-15 01:11:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1728954710000|2024-10-15 01:11:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728954720000|2024-10-15 01:12:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1728954730000|2024-10-15 01:12:10|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1728954740000|2024-10-15 01:12:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1728954750000|2024-10-15 01:12:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1728954760000|2024-10-15 01:12:40|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1728954770000|2024-10-15 01:12:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728954780000|2024-10-15 01:13:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1728954790000|2024-10-15 01:13:10|2599|2593|2598.8|2592.8|2599|2593|2598|2592|8
1728954800000|2024-10-15 01:13:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728954810000|2024-10-15 01:13:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1728954820000|2024-10-15 01:13:40|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1728954830000|2024-10-15 01:13:50|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.8|2591.8|3
1728954840000|2024-10-15 01:14:00|2598.3|2592.3|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|4
1728954850000|2024-10-15 01:14:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1728954860000|2024-10-15 01:14:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728954890000|2024-10-15 01:14:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728954900000|2024-10-15 01:15:00|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|5
1728954910000|2024-10-15 01:15:10|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1728954940000|2024-10-15 01:15:40|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|5
1728954950000|2024-10-15 01:15:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1728954960000|2024-10-15 01:16:00|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|4
1728954970000|2024-10-15 01:16:10|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1728954980000|2024-10-15 01:16:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1728954990000|2024-10-15 01:16:30|2597|2591|2597|2591|2597.3|2591.3|2597|2591|5
1728955000000|2024-10-15 01:16:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1728955010000|2024-10-15 01:16:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728955020000|2024-10-15 01:17:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1728955030000|2024-10-15 01:17:10|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1728955040000|2024-10-15 01:17:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1728955050000|2024-10-15 01:17:30|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|4
1728955080000|2024-10-15 01:18:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1728955090000|2024-10-15 01:18:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1728955100000|2024-10-15 01:18:20|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1728955110000|2024-10-15 01:18:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1728955120000|2024-10-15 01:18:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1728955130000|2024-10-15 01:18:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1728955140000|2024-10-15 01:19:00|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|4
1728955150000|2024-10-15 01:19:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1728955190000|2024-10-15 01:19:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1728955200000|2024-10-15 01:20:00|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1728955210000|2024-10-15 01:20:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728955220000|2024-10-15 01:20:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1728955240000|2024-10-15 01:20:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728955250000|2024-10-15 01:20:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728955260000|2024-10-15 01:21:00|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1728955270000|2024-10-15 01:21:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1728955280000|2024-10-15 01:21:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728955290000|2024-10-15 01:21:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728955300000|2024-10-15 01:21:40|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1728955310000|2024-10-15 01:21:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728955340000|2024-10-15 01:22:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1728955370000|2024-10-15 01:22:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1728955390000|2024-10-15 01:23:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1728955400000|2024-10-15 01:23:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1728955410000|2024-10-15 01:23:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1728955420000|2024-10-15 01:23:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1728955430000|2024-10-15 01:23:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1728955440000|2024-10-15 01:24:00|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1728955450000|2024-10-15 01:24:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1728955460000|2024-10-15 01:24:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1728955490000|2024-10-15 01:24:50|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1728955500000|2024-10-15 01:25:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1728955510000|2024-10-15 01:25:10|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|3
1728955520000|2024-10-15 01:25:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1728955530000|2024-10-15 01:25:30|2597.8|2591.8|2595.8|2589.8|2597.8|2591.8|2595.8|2589.8|11
1728955540000|2024-10-15 01:25:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728955550000|2024-10-15 01:25:50|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|5
1728955560000|2024-10-15 01:26:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728955570000|2024-10-15 01:26:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728955580000|2024-10-15 01:26:20|2595.8|2589.8|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|4
1728955590000|2024-10-15 01:26:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|6
1728955620000|2024-10-15 01:27:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1728955630000|2024-10-15 01:27:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1728955650000|2024-10-15 01:27:30|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1728955660000|2024-10-15 01:27:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|4
1728955670000|2024-10-15 01:27:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728955680000|2024-10-15 01:28:00|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|8
1728955690000|2024-10-15 01:28:10|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1728955700000|2024-10-15 01:28:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728955710000|2024-10-15 01:28:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1728955720000|2024-10-15 01:28:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728955730000|2024-10-15 01:28:50|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1728955750000|2024-10-15 01:29:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1728955770000|2024-10-15 01:29:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1728955780000|2024-10-15 01:29:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1728955790000|2024-10-15 01:29:50|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|2
1728955800000|2024-10-15 01:30:00|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1728955810000|2024-10-15 01:30:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728955820000|2024-10-15 01:30:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|5
1728955830000|2024-10-15 01:30:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594|2588|7
1728955840000|2024-10-15 01:30:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1728955850000|2024-10-15 01:30:50|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1728955860000|2024-10-15 01:31:00|2595.3|2589.3|2595.5|2589.5|2596|2590|2594.8|2588.8|10
1728955870000|2024-10-15 01:31:10|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|5
1728955880000|2024-10-15 01:31:20|2596|2590|2596|2590|2596.5|2590.5|2596|2590|5
1728955890000|2024-10-15 01:31:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728955900000|2024-10-15 01:31:40|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1728955910000|2024-10-15 01:31:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1728955920000|2024-10-15 01:32:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1728955930000|2024-10-15 01:32:10|2598|2592|2597.5|2591.5|2598|2592|2597.3|2591.3|5
1728955940000|2024-10-15 01:32:20|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1728955950000|2024-10-15 01:32:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728955960000|2024-10-15 01:32:40|2598.5|2592.5|2598|2592|2598.5|2592.5|2597.8|2591.8|6
1728955970000|2024-10-15 01:32:50|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|5
1728955980000|2024-10-15 01:33:00|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|3
1728955990000|2024-10-15 01:33:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1728956000000|2024-10-15 01:33:20|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1728956010000|2024-10-15 01:33:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1728956020000|2024-10-15 01:33:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728956030000|2024-10-15 01:33:50|2598.5|2592.5|2598|2592|2598.5|2592.5|2597.8|2591.8|7
1728956050000|2024-10-15 01:34:10|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|6
1728956060000|2024-10-15 01:34:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1728956070000|2024-10-15 01:34:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1728956080000|2024-10-15 01:34:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597|2591|5
1728956090000|2024-10-15 01:34:50|2597.8|2591.8|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|5
1728956100000|2024-10-15 01:35:00|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|4
1728956110000|2024-10-15 01:35:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728956140000|2024-10-15 01:35:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|6
1728956150000|2024-10-15 01:35:50|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1728956160000|2024-10-15 01:36:00|2596.8|2590.8|2596.3|2590.3|2597.3|2591.3|2596|2590|10
1728956170000|2024-10-15 01:36:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1728956190000|2024-10-15 01:36:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|5
1728956200000|2024-10-15 01:36:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|5
1728956210000|2024-10-15 01:36:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1728956220000|2024-10-15 01:37:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2595.3|2589.3|11
1728956230000|2024-10-15 01:37:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1728956240000|2024-10-15 01:37:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|8
1728956250000|2024-10-15 01:37:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1728956260000|2024-10-15 01:37:40|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|3
1728956270000|2024-10-15 01:37:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728956280000|2024-10-15 01:38:00|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|5
1728956290000|2024-10-15 01:38:10|2597.5|2591.5|2597.8|2591.8|2598.3|2592.3|2597.5|2591.5|6
1728956300000|2024-10-15 01:38:20|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1728956320000|2024-10-15 01:38:40|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1728956330000|2024-10-15 01:38:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1728956340000|2024-10-15 01:39:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|8
1728956350000|2024-10-15 01:39:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|4
1728956370000|2024-10-15 01:39:30|2598|2592|2596.8|2590.8|2598|2592|2596.8|2590.8|5
1728956390000|2024-10-15 01:39:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728956400000|2024-10-15 01:40:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1728956410000|2024-10-15 01:40:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|5
1728956420000|2024-10-15 01:40:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1728956430000|2024-10-15 01:40:30|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1728956450000|2024-10-15 01:40:50|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1728956460000|2024-10-15 01:41:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728956470000|2024-10-15 01:41:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1728956480000|2024-10-15 01:41:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1728956490000|2024-10-15 01:41:30|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|3
1728956500000|2024-10-15 01:41:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1728956510000|2024-10-15 01:41:50|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1728956520000|2024-10-15 01:42:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728956530000|2024-10-15 01:42:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728956540000|2024-10-15 01:42:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728956550000|2024-10-15 01:42:30|2593.8|2587.8|2592|2586|2594|2588|2592|2586|7
1728956560000|2024-10-15 01:42:40|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1728956570000|2024-10-15 01:42:50|2591|2585|2589.5|2583.5|2591|2585|2589.5|2583.5|4
1728956580000|2024-10-15 01:43:00|2589.3|2583.3|2589.3|2583.3|2589.8|2583.8|2588.5|2582.5|10
1728956590000|2024-10-15 01:43:10|2589.5|2583.5|2591.3|2585.3|2591.3|2585.3|2589.5|2583.5|6
1728956600000|2024-10-15 01:43:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728956620000|2024-10-15 01:43:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728956640000|2024-10-15 01:44:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1728956650000|2024-10-15 01:44:10|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1728956660000|2024-10-15 01:44:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728956670000|2024-10-15 01:44:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728956680000|2024-10-15 01:44:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1728956690000|2024-10-15 01:44:50|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|2
1728956700000|2024-10-15 01:45:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728956710000|2024-10-15 01:45:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1728956720000|2024-10-15 01:45:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1728956730000|2024-10-15 01:45:30|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1728956740000|2024-10-15 01:45:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728956750000|2024-10-15 01:45:50|2592|2586|2592|2586|2592.5|2586.5|2592|2586|5
1728956760000|2024-10-15 01:46:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1728956770000|2024-10-15 01:46:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728956780000|2024-10-15 01:46:20|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1728956790000|2024-10-15 01:46:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1728956800000|2024-10-15 01:46:40|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1728956810000|2024-10-15 01:46:50|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1728956820000|2024-10-15 01:47:00|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|6
1728956830000|2024-10-15 01:47:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1728956840000|2024-10-15 01:47:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|6
1728956850000|2024-10-15 01:47:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1728956860000|2024-10-15 01:47:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728956880000|2024-10-15 01:48:00|2594.5|2588.5|2594.8|2588.8|2595|2589|2594.3|2588.3|6
1728956900000|2024-10-15 01:48:20|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|3
1728956910000|2024-10-15 01:48:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1728956930000|2024-10-15 01:48:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728956940000|2024-10-15 01:49:00|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|3
1728956950000|2024-10-15 01:49:10|2593.8|2587.8|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|5
1728956960000|2024-10-15 01:49:20|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1728956970000|2024-10-15 01:49:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728956980000|2024-10-15 01:49:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728956990000|2024-10-15 01:49:50|2593|2587|2592.3|2586.3|2593.3|2587.3|2592.3|2586.3|4
1728957010000|2024-10-15 01:50:10|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|5
1728957020000|2024-10-15 01:50:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1728957030000|2024-10-15 01:50:30|2593.5|2587.5|2594.3|2588.3|2594.5|2588.5|2593.5|2587.5|5
1728957040000|2024-10-15 01:50:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1728957060000|2024-10-15 01:51:00|2593.5|2587.5|2594.3|2588.3|2594.5|2588.5|2593.3|2587.3|7
1728957070000|2024-10-15 01:51:10|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1728957080000|2024-10-15 01:51:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1728957090000|2024-10-15 01:51:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1728957100000|2024-10-15 01:51:40|2595|2589|2595.3|2589.3|2595.8|2589.8|2595|2589|5
1728957110000|2024-10-15 01:51:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1728957120000|2024-10-15 01:52:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1728957130000|2024-10-15 01:52:10|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|6
1728957140000|2024-10-15 01:52:20|2593.3|2587.3|2594|2588|2594.3|2588.3|2593|2587|10
1728957150000|2024-10-15 01:52:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1728957160000|2024-10-15 01:52:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728957170000|2024-10-15 01:52:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728957180000|2024-10-15 01:53:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1728957190000|2024-10-15 01:53:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1728957200000|2024-10-15 01:53:20|2595|2589|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1728957210000|2024-10-15 01:53:30|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1728957220000|2024-10-15 01:53:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1728957230000|2024-10-15 01:53:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728957250000|2024-10-15 01:54:10|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1728957270000|2024-10-15 01:54:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1728957280000|2024-10-15 01:54:40|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1728957290000|2024-10-15 01:54:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728957300000|2024-10-15 01:55:00|2593.5|2587.5|2593|2587|2593.8|2587.8|2593|2587|6
1728957310000|2024-10-15 01:55:10|2593.3|2587.3|2593.8|2587.8|2594.3|2588.3|2593.3|2587.3|6
1728957320000|2024-10-15 01:55:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728957330000|2024-10-15 01:55:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1728957340000|2024-10-15 01:55:40|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1728957350000|2024-10-15 01:55:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728957360000|2024-10-15 01:56:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728957370000|2024-10-15 01:56:10|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|7
1728957390000|2024-10-15 01:56:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728957400000|2024-10-15 01:56:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728957410000|2024-10-15 01:56:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1728957420000|2024-10-15 01:57:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1728957430000|2024-10-15 01:57:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1728957440000|2024-10-15 01:57:20|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|4
1728957460000|2024-10-15 01:57:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728957470000|2024-10-15 01:57:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728957480000|2024-10-15 01:58:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728957490000|2024-10-15 01:58:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1728957500000|2024-10-15 01:58:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1728957510000|2024-10-15 01:58:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728957530000|2024-10-15 01:58:50|2593.8|2587.8|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|6
1728957540000|2024-10-15 01:59:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593|2587|7
1728957550000|2024-10-15 01:59:10|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|4
1728957560000|2024-10-15 01:59:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1728957570000|2024-10-15 01:59:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1728957580000|2024-10-15 01:59:40|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1728957590000|2024-10-15 01:59:50|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|3
1728957600000|2024-10-15 02:00:00|2593.5|2587.5|2593.8|2587.8|2594|2588|2593|2587|14
1728957610000|2024-10-15 02:00:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1728957620000|2024-10-15 02:00:20|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|4
1728957630000|2024-10-15 02:00:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728957650000|2024-10-15 02:00:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728957660000|2024-10-15 02:01:00|2593|2587|2593.8|2587.8|2594|2588|2593|2587|6
1728957670000|2024-10-15 02:01:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1728957680000|2024-10-15 02:01:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1728957690000|2024-10-15 02:01:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1728957700000|2024-10-15 02:01:40|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1728957710000|2024-10-15 02:01:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728957720000|2024-10-15 02:02:00|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|8
1728957730000|2024-10-15 02:02:10|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1728957740000|2024-10-15 02:02:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1728957750000|2024-10-15 02:02:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1728957760000|2024-10-15 02:02:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1728957780000|2024-10-15 02:03:00|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|7
1728957790000|2024-10-15 02:03:10|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1728957800000|2024-10-15 02:03:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728957810000|2024-10-15 02:03:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2596.5|2590.5|7
1728957820000|2024-10-15 02:03:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1728957830000|2024-10-15 02:03:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1728957840000|2024-10-15 02:04:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1728957860000|2024-10-15 02:04:20|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1728957870000|2024-10-15 02:04:30|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.5|2590.5|6
1728957880000|2024-10-15 02:04:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1728957890000|2024-10-15 02:04:50|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|7
1728957900000|2024-10-15 02:05:00|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|10
1728957910000|2024-10-15 02:05:10|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1728957920000|2024-10-15 02:05:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728957930000|2024-10-15 02:05:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|4
1728957940000|2024-10-15 02:05:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728957950000|2024-10-15 02:05:50|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1728957960000|2024-10-15 02:06:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595|2589|8
1728957970000|2024-10-15 02:06:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1728957980000|2024-10-15 02:06:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1728957990000|2024-10-15 02:06:30|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1728958000000|2024-10-15 02:06:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1728958010000|2024-10-15 02:06:50|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|5
1728958020000|2024-10-15 02:07:00|2595|2589|2595|2589|2595.3|2589.3|2594.8|2588.8|8
1728958030000|2024-10-15 02:07:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1728958040000|2024-10-15 02:07:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1728958050000|2024-10-15 02:07:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|4
1728958060000|2024-10-15 02:07:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1728958070000|2024-10-15 02:07:50|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1728958080000|2024-10-15 02:08:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1728958090000|2024-10-15 02:08:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1728958100000|2024-10-15 02:08:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728958110000|2024-10-15 02:08:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1728958130000|2024-10-15 02:08:50|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1728958140000|2024-10-15 02:09:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1728958150000|2024-10-15 02:09:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1728958160000|2024-10-15 02:09:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1728958180000|2024-10-15 02:09:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1728958190000|2024-10-15 02:09:50|2595|2589|2594|2588|2595|2589|2594|2588|5
1728958200000|2024-10-15 02:10:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1728958220000|2024-10-15 02:10:20|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.3|2587.3|5
1728958230000|2024-10-15 02:10:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1728958240000|2024-10-15 02:10:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728958250000|2024-10-15 02:10:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1728958260000|2024-10-15 02:11:00|2593.8|2587.8|2594.5|2588.5|2595|2589|2593.8|2587.8|9
1728958270000|2024-10-15 02:11:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|9
1728958280000|2024-10-15 02:11:20|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|7
1728958290000|2024-10-15 02:11:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1728958300000|2024-10-15 02:11:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1728958310000|2024-10-15 02:11:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1728958320000|2024-10-15 02:12:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|6
1728958330000|2024-10-15 02:12:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|8
1728958340000|2024-10-15 02:12:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728958350000|2024-10-15 02:12:30|2594.3|2588.3|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|5
1728958370000|2024-10-15 02:12:50|2594.5|2588.5|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|6
1728958380000|2024-10-15 02:13:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1728958390000|2024-10-15 02:13:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728958400000|2024-10-15 02:13:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1728958430000|2024-10-15 02:13:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|5
1728958440000|2024-10-15 02:14:00|2594|2588|2593.8|2587.8|2594|2588|2593.3|2587.3|8
1728958450000|2024-10-15 02:14:10|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1728958460000|2024-10-15 02:14:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|4
1728958490000|2024-10-15 02:14:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2593.8|2587.8|7
1728958500000|2024-10-15 02:15:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1728958510000|2024-10-15 02:15:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1728958530000|2024-10-15 02:15:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1728958540000|2024-10-15 02:15:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1728958550000|2024-10-15 02:15:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1728958560000|2024-10-15 02:16:00|2593.8|2587.8|2592.8|2586.8|2593.8|2587.8|2592.8|2586.8|6
1728958620000|2024-10-15 02:17:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728958630000|2024-10-15 02:17:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728958690000|2024-10-15 02:18:10|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1728958710000|2024-10-15 02:18:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728958750000|2024-10-15 02:19:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1728958790000|2024-10-15 02:19:50|2592|2586|2591.5|2585.5|2592|2586|2591.3|2585.3|3
1728958800000|2024-10-15 02:20:00|2591.8|2585.8|2592.8|2586.8|2592.8|2586.8|2591.8|2585.8|4
1728958810000|2024-10-15 02:20:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728958820000|2024-10-15 02:20:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728958830000|2024-10-15 02:20:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1728958840000|2024-10-15 02:20:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1728958860000|2024-10-15 02:21:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728958870000|2024-10-15 02:21:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1728958890000|2024-10-15 02:21:30|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1728958910000|2024-10-15 02:21:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1728958920000|2024-10-15 02:22:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1728958930000|2024-10-15 02:22:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1728958940000|2024-10-15 02:22:20|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1728958990000|2024-10-15 02:23:10|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1728959000000|2024-10-15 02:23:20|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1728959010000|2024-10-15 02:23:30|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|3
1728959020000|2024-10-15 02:23:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1728959040000|2024-10-15 02:24:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728959060000|2024-10-15 02:24:20|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1728959070000|2024-10-15 02:24:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728959090000|2024-10-15 02:24:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1728959100000|2024-10-15 02:25:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728959110000|2024-10-15 02:25:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1728959120000|2024-10-15 02:25:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1728959130000|2024-10-15 02:25:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1728959180000|2024-10-15 02:26:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728959190000|2024-10-15 02:26:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1728959210000|2024-10-15 02:26:50|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|3
1728959250000|2024-10-15 02:27:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1728959260000|2024-10-15 02:27:40|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|2
1728959300000|2024-10-15 02:28:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728959310000|2024-10-15 02:28:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728959350000|2024-10-15 02:29:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1728959370000|2024-10-15 02:29:30|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|2
1728959390000|2024-10-15 02:29:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728959400000|2024-10-15 02:30:00|2591.8|2585.8|2594.3|2588.3|2595.5|2589.5|2591.8|2585.8|15
1728959410000|2024-10-15 02:30:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1728959420000|2024-10-15 02:30:20|2594.8|2588.8|2595.8|2589.8|2596.8|2590.8|2594.8|2588.8|9
1728959430000|2024-10-15 02:30:30|2595.5|2589.5|2594.3|2588.3|2595.5|2589.5|2594.3|2588.3|6
1728959440000|2024-10-15 02:30:40|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1728959450000|2024-10-15 02:30:50|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594|2588|5
1728959460000|2024-10-15 02:31:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1728959470000|2024-10-15 02:31:10|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|2
1728959480000|2024-10-15 02:31:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1728959490000|2024-10-15 02:31:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1728959500000|2024-10-15 02:31:40|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|5
1728959510000|2024-10-15 02:31:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1728959520000|2024-10-15 02:32:00|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|3
1728959530000|2024-10-15 02:32:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|5
1728959550000|2024-10-15 02:32:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1728959570000|2024-10-15 02:32:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1728959580000|2024-10-15 02:33:00|2594|2588|2593|2587|2594.3|2588.3|2593|2587|7
1728959600000|2024-10-15 02:33:20|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1728959610000|2024-10-15 02:33:30|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|4
1728959620000|2024-10-15 02:33:40|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1728959630000|2024-10-15 02:33:50|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1728959640000|2024-10-15 02:34:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728959650000|2024-10-15 02:34:10|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.5|2586.5|7
1728959660000|2024-10-15 02:34:20|2592.5|2586.5|2593.3|2587.3|2593.5|2587.5|2592.5|2586.5|6
1728959670000|2024-10-15 02:34:30|2593|2587|2593|2587|2593.3|2587.3|2593|2587|5
1728959680000|2024-10-15 02:34:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1728959690000|2024-10-15 02:34:50|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|3
1728959700000|2024-10-15 02:35:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1728959710000|2024-10-15 02:35:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1728959730000|2024-10-15 02:35:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|5
1728959740000|2024-10-15 02:35:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1728959760000|2024-10-15 02:36:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1728959770000|2024-10-15 02:36:10|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1728959780000|2024-10-15 02:36:20|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.3|2585.3|6
1728959790000|2024-10-15 02:36:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728959800000|2024-10-15 02:36:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1728959810000|2024-10-15 02:36:50|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1728959820000|2024-10-15 02:37:00|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|6
1728959840000|2024-10-15 02:37:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1728959850000|2024-10-15 02:37:30|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|4
1728959870000|2024-10-15 02:37:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1728959880000|2024-10-15 02:38:00|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|3
1728959890000|2024-10-15 02:38:10|2591.8|2585.8|2592.3|2586.3|2592.5|2586.5|2591.8|2585.8|5
1728959900000|2024-10-15 02:38:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1728959930000|2024-10-15 02:38:50|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1728959940000|2024-10-15 02:39:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728959970000|2024-10-15 02:39:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1728959980000|2024-10-15 02:39:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1728959990000|2024-10-15 02:39:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1728960020000|2024-10-15 02:40:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1728960030000|2024-10-15 02:40:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1728960040000|2024-10-15 02:40:40|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1728960050000|2024-10-15 02:40:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728960060000|2024-10-15 02:41:00|2591|2585|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|5
1728960070000|2024-10-15 02:41:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1728960110000|2024-10-15 02:41:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728960120000|2024-10-15 02:42:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1728960130000|2024-10-15 02:42:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728960140000|2024-10-15 02:42:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1728960150000|2024-10-15 02:42:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1728960180000|2024-10-15 02:43:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2587.8|2581.8|7
1728960190000|2024-10-15 02:43:10|2588.3|2582.3|2588.8|2582.8|2589|2583|2588.3|2582.3|5
1728960200000|2024-10-15 02:43:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728960230000|2024-10-15 02:43:50|2588.5|2582.5|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|2
1728960270000|2024-10-15 02:44:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728960280000|2024-10-15 02:44:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728960290000|2024-10-15 02:44:50|2587|2581|2585.3|2579.3|2587|2581|2585.3|2579.3|6
1728960300000|2024-10-15 02:45:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728960310000|2024-10-15 02:45:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1728960320000|2024-10-15 02:45:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728960330000|2024-10-15 02:45:30|2585.5|2579.5|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|7
1728960360000|2024-10-15 02:46:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1728960370000|2024-10-15 02:46:10|2584.5|2578.5|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|4
1728960380000|2024-10-15 02:46:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1728960390000|2024-10-15 02:46:30|2583.5|2577.5|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|4
1728960400000|2024-10-15 02:46:40|2583|2577|2583.3|2577.3|2583.5|2577.5|2583|2577|4
1728960420000|2024-10-15 02:47:00|2583|2577|2582.8|2576.8|2583|2577|2582.5|2576.5|4
1728960430000|2024-10-15 02:47:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1728960440000|2024-10-15 02:47:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728960460000|2024-10-15 02:47:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1728960470000|2024-10-15 02:47:50|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|4
1728960480000|2024-10-15 02:48:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728960490000|2024-10-15 02:48:10|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1728960500000|2024-10-15 02:48:20|2582|2576|2582.8|2576.8|2582.8|2576.8|2582|2576|4
1728960510000|2024-10-15 02:48:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1728960520000|2024-10-15 02:48:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1728960530000|2024-10-15 02:48:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728960540000|2024-10-15 02:49:00|2582.8|2576.8|2583.3|2577.3|2583.5|2577.5|2582.8|2576.8|7
1728960550000|2024-10-15 02:49:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1728960560000|2024-10-15 02:49:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1728960570000|2024-10-15 02:49:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728960580000|2024-10-15 02:49:40|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1728960590000|2024-10-15 02:49:50|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|5
1728960600000|2024-10-15 02:50:00|2582.8|2576.8|2582.5|2576.5|2583|2577|2582.5|2576.5|4
1728960610000|2024-10-15 02:50:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1728960620000|2024-10-15 02:50:20|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|2
1728960660000|2024-10-15 02:51:00|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1728960670000|2024-10-15 02:51:10|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1728960700000|2024-10-15 02:51:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1728960710000|2024-10-15 02:51:50|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|2
1728960720000|2024-10-15 02:52:00|2583.5|2577.5|2583.8|2577.8|2584.3|2578.3|2583.5|2577.5|5
1728960730000|2024-10-15 02:52:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1728960740000|2024-10-15 02:52:20|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|3
1728960750000|2024-10-15 02:52:30|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1728960760000|2024-10-15 02:52:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728960770000|2024-10-15 02:52:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1728960790000|2024-10-15 02:53:10|2585.3|2579.3|2586|2580|2586|2580|2585.3|2579.3|4
1728960830000|2024-10-15 02:53:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728960840000|2024-10-15 02:54:00|2586.3|2580.3|2589|2583|2589|2583|2586|2580|12
1728960850000|2024-10-15 02:54:10|2588.8|2582.8|2589|2583|2589|2583|2588|2582|6
1728960860000|2024-10-15 02:54:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728960890000|2024-10-15 02:54:50|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|2
1728960900000|2024-10-15 02:55:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728960910000|2024-10-15 02:55:10|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|3
1728960930000|2024-10-15 02:55:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728960940000|2024-10-15 02:55:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728960960000|2024-10-15 02:56:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586|2580|5
1728960970000|2024-10-15 02:56:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728960980000|2024-10-15 02:56:20|2586|2580|2585.5|2579.5|2586|2580|2585.3|2579.3|4
1728960990000|2024-10-15 02:56:30|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|2
1728961000000|2024-10-15 02:56:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728961010000|2024-10-15 02:56:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728961030000|2024-10-15 02:57:10|2586.8|2580.8|2587.8|2581.8|2587.8|2581.8|2586.8|2580.8|4
1728961040000|2024-10-15 02:57:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728961050000|2024-10-15 02:57:30|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1728961060000|2024-10-15 02:57:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|3
1728961070000|2024-10-15 02:57:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728961090000|2024-10-15 02:58:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1728961100000|2024-10-15 02:58:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728961140000|2024-10-15 02:59:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1728961150000|2024-10-15 02:59:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728961170000|2024-10-15 02:59:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728961190000|2024-10-15 02:59:50|2588.3|2582.3|2589|2583|2589|2583|2588.3|2582.3|4
1728961200000|2024-10-15 03:00:00|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|4
1728961210000|2024-10-15 03:00:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1728961220000|2024-10-15 03:00:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728961230000|2024-10-15 03:00:30|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|5
1728961290000|2024-10-15 03:01:30|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|2
1728961320000|2024-10-15 03:02:00|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1728961330000|2024-10-15 03:02:10|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1728961340000|2024-10-15 03:02:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1728961350000|2024-10-15 03:02:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.5|2584.5|5
1728961380000|2024-10-15 03:03:00|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|3
1728961390000|2024-10-15 03:03:10|2589.8|2583.8|2589|2583|2590|2584|2589|2583|4
1728961400000|2024-10-15 03:03:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728961420000|2024-10-15 03:03:40|2589|2583|2589|2583|2589|2583|2588.5|2582.5|4
1728961430000|2024-10-15 03:03:50|2589.3|2583.3|2590.3|2584.3|2590.3|2584.3|2589.3|2583.3|5
1728961440000|2024-10-15 03:04:00|2590|2584|2589.3|2583.3|2590|2584|2589|2583|7
1728961460000|2024-10-15 03:04:20|2589|2583|2589|2583|2589|2583|2588.5|2582.5|5
1728961490000|2024-10-15 03:04:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728961500000|2024-10-15 03:05:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1728961510000|2024-10-15 03:05:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728961530000|2024-10-15 03:05:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1728961550000|2024-10-15 03:05:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728961570000|2024-10-15 03:06:10|2589|2583|2589|2583|2589|2583|2588.5|2582.5|4
1728961590000|2024-10-15 03:06:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728961600000|2024-10-15 03:06:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1728961620000|2024-10-15 03:07:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728961630000|2024-10-15 03:07:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1728961650000|2024-10-15 03:07:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1728961670000|2024-10-15 03:07:50|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1728961690000|2024-10-15 03:08:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1728961710000|2024-10-15 03:08:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1728961730000|2024-10-15 03:08:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|3
1728961740000|2024-10-15 03:09:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1728961760000|2024-10-15 03:09:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1728961770000|2024-10-15 03:09:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1728961780000|2024-10-15 03:09:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1728961790000|2024-10-15 03:09:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1728961800000|2024-10-15 03:10:00|2588.3|2582.3|2586.3|2580.3|2588.3|2582.3|2586.3|2580.3|8
1728961810000|2024-10-15 03:10:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1728961820000|2024-10-15 03:10:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1728961830000|2024-10-15 03:10:30|2585.8|2579.8|2586.5|2580.5|2586.8|2580.8|2585.8|2579.8|4
1728961840000|2024-10-15 03:10:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728961850000|2024-10-15 03:10:50|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1728961860000|2024-10-15 03:11:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1728961880000|2024-10-15 03:11:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|4
1728961890000|2024-10-15 03:11:30|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|5
1728961900000|2024-10-15 03:11:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728961910000|2024-10-15 03:11:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1728961930000|2024-10-15 03:12:10|2587.3|2581.3|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|5
1728961940000|2024-10-15 03:12:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1728961960000|2024-10-15 03:12:40|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1728961980000|2024-10-15 03:13:00|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|2
1728961990000|2024-10-15 03:13:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728962000000|2024-10-15 03:13:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728962010000|2024-10-15 03:13:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728962020000|2024-10-15 03:13:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728962050000|2024-10-15 03:14:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1728962060000|2024-10-15 03:14:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728962070000|2024-10-15 03:14:30|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|4
1728962080000|2024-10-15 03:14:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728962090000|2024-10-15 03:14:50|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1728962110000|2024-10-15 03:15:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1728962120000|2024-10-15 03:15:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|5
1728962140000|2024-10-15 03:15:40|2587|2581|2587.8|2581.8|2587.8|2581.8|2587|2581|3
1728962150000|2024-10-15 03:15:50|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1728962160000|2024-10-15 03:16:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1728962170000|2024-10-15 03:16:10|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1728962180000|2024-10-15 03:16:20|2587.8|2581.8|2588.8|2582.8|2588.8|2582.8|2587.8|2581.8|5
1728962200000|2024-10-15 03:16:40|2588.5|2582.5|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|3
1728962210000|2024-10-15 03:16:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728962220000|2024-10-15 03:17:00|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1728962230000|2024-10-15 03:17:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728962240000|2024-10-15 03:17:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728962250000|2024-10-15 03:17:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1728962260000|2024-10-15 03:17:40|2587|2581|2587.5|2581.5|2587.8|2581.8|2587|2581|5
1728962280000|2024-10-15 03:18:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728962290000|2024-10-15 03:18:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1728962300000|2024-10-15 03:18:20|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1728962310000|2024-10-15 03:18:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728962320000|2024-10-15 03:18:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728962340000|2024-10-15 03:19:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1728962350000|2024-10-15 03:19:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|4
1728962370000|2024-10-15 03:19:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1728962380000|2024-10-15 03:19:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728962390000|2024-10-15 03:19:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|5
1728962400000|2024-10-15 03:20:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728962410000|2024-10-15 03:20:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1728962420000|2024-10-15 03:20:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728962430000|2024-10-15 03:20:30|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|4
1728962440000|2024-10-15 03:20:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728962460000|2024-10-15 03:21:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728962470000|2024-10-15 03:21:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1728962480000|2024-10-15 03:21:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728962500000|2024-10-15 03:21:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1728962510000|2024-10-15 03:21:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1728962520000|2024-10-15 03:22:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1728962530000|2024-10-15 03:22:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728962560000|2024-10-15 03:22:40|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|3
1728962590000|2024-10-15 03:23:10|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1728962600000|2024-10-15 03:23:20|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|6
1728962610000|2024-10-15 03:23:30|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1728962630000|2024-10-15 03:23:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1728962650000|2024-10-15 03:24:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728962660000|2024-10-15 03:24:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728962670000|2024-10-15 03:24:30|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1728962690000|2024-10-15 03:24:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1728962700000|2024-10-15 03:25:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1728962710000|2024-10-15 03:25:10|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|2
1728962720000|2024-10-15 03:25:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1728962750000|2024-10-15 03:25:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1728962760000|2024-10-15 03:26:00|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1728962770000|2024-10-15 03:26:10|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1728962790000|2024-10-15 03:26:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728962800000|2024-10-15 03:26:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1728962820000|2024-10-15 03:27:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728962830000|2024-10-15 03:27:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1728962860000|2024-10-15 03:27:40|2587.3|2581.3|2588|2582|2588|2582|2587.3|2581.3|4
1728962880000|2024-10-15 03:28:00|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1728962890000|2024-10-15 03:28:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1728962900000|2024-10-15 03:28:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1728962910000|2024-10-15 03:28:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728962930000|2024-10-15 03:28:50|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1728962940000|2024-10-15 03:29:00|2588.8|2582.8|2591|2582|2591|2582.8|2588.8|2581.3|4
1728962950000|2024-10-15 03:29:10|2591.3|2582.3|2591.3|2582.3|2591.3|2582.3|2591.3|2582.3|1
1728962960000|2024-10-15 03:29:20|2591.8|2582.8|2591.8|2582.8|2591.8|2582.8|2591.8|2582.8|1
1728962970000|2024-10-15 03:29:30|2592.3|2583.3|2592.5|2583.5|2592.5|2583.5|2592.3|2583.3|2
1728962990000|2024-10-15 03:29:50|2592.3|2583.3|2592.3|2583.3|2592.3|2583.3|2592.3|2583.3|1
1728963030000|2024-10-15 03:30:30|2592|2583|2592|2583|2592|2583|2592|2583|1
1728963040000|2024-10-15 03:30:40|2591.5|2582.5|2591.3|2582.3|2591.5|2582.5|2591.3|2582.3|2
1728963050000|2024-10-15 03:30:50|2591|2582|2590.3|2581.3|2591|2582|2590.3|2581.3|2
1728963060000|2024-10-15 03:31:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728963070000|2024-10-15 03:31:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728963080000|2024-10-15 03:31:20|2588.3|2582.3|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1728963110000|2024-10-15 03:31:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1728963120000|2024-10-15 03:32:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728963130000|2024-10-15 03:32:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1728963140000|2024-10-15 03:32:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728963150000|2024-10-15 03:32:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1728963170000|2024-10-15 03:32:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1728963190000|2024-10-15 03:33:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1728963210000|2024-10-15 03:33:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728963220000|2024-10-15 03:33:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728963240000|2024-10-15 03:34:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1728963250000|2024-10-15 03:34:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728963290000|2024-10-15 03:34:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1728963300000|2024-10-15 03:35:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1728963330000|2024-10-15 03:35:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1728963340000|2024-10-15 03:35:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728963380000|2024-10-15 03:36:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1728963390000|2024-10-15 03:36:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1728963410000|2024-10-15 03:36:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1728963430000|2024-10-15 03:37:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728963460000|2024-10-15 03:37:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1728963480000|2024-10-15 03:38:00|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1728963510000|2024-10-15 03:38:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728963570000|2024-10-15 03:39:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1728963580000|2024-10-15 03:39:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1728963590000|2024-10-15 03:39:50|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|2
1728963600000|2024-10-15 03:40:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1728963610000|2024-10-15 03:40:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1728963650000|2024-10-15 03:40:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1728963670000|2024-10-15 03:41:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1728963740000|2024-10-15 03:42:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728963780000|2024-10-15 03:43:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1728963790000|2024-10-15 03:43:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1728963810000|2024-10-15 03:43:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728963850000|2024-10-15 03:44:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1728963860000|2024-10-15 03:44:20|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1728963870000|2024-10-15 03:44:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1728963890000|2024-10-15 03:44:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1728963920000|2024-10-15 03:45:20|2585.8|2579.8|2585|2579|2585.8|2579.8|2585|2579|2
1728963930000|2024-10-15 03:45:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728963990000|2024-10-15 03:46:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728964010000|2024-10-15 03:46:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1728964110000|2024-10-15 03:48:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728964120000|2024-10-15 03:48:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1728964140000|2024-10-15 03:49:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728964180000|2024-10-15 03:49:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728964190000|2024-10-15 03:49:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1728964200000|2024-10-15 03:50:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728964270000|2024-10-15 03:51:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1728964280000|2024-10-15 03:51:20|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1728964300000|2024-10-15 03:51:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728964310000|2024-10-15 03:51:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1728964340000|2024-10-15 03:52:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1728964370000|2024-10-15 03:52:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1728964380000|2024-10-15 03:53:00|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1728964440000|2024-10-15 03:54:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728964450000|2024-10-15 03:54:10|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1728964490000|2024-10-15 03:54:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1728964540000|2024-10-15 03:55:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728964610000|2024-10-15 03:56:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1728964670000|2024-10-15 03:57:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1728964680000|2024-10-15 03:58:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1728964700000|2024-10-15 03:58:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728964710000|2024-10-15 03:58:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1728964720000|2024-10-15 03:58:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728964790000|2024-10-15 03:59:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728964850000|2024-10-15 04:00:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728964880000|2024-10-15 04:01:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1728964890000|2024-10-15 04:01:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1728964900000|2024-10-15 04:01:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1728965030000|2024-10-15 04:03:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1728965040000|2024-10-15 04:04:00|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728965060000|2024-10-15 04:04:20|2582|2576|2583|2577|2583|2577|2582|2576|2
1728965070000|2024-10-15 04:04:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1728965090000|2024-10-15 04:04:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728965130000|2024-10-15 04:05:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1728965210000|2024-10-15 04:06:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728965330000|2024-10-15 04:08:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1728965340000|2024-10-15 04:09:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1728965350000|2024-10-15 04:09:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728965380000|2024-10-15 04:09:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1728965390000|2024-10-15 04:09:50|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|2
1728965400000|2024-10-15 04:10:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728965420000|2024-10-15 04:10:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1728965430000|2024-10-15 04:10:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728965510000|2024-10-15 04:11:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1728965530000|2024-10-15 04:12:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1728965570000|2024-10-15 04:12:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728965620000|2024-10-15 04:13:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1728965640000|2024-10-15 04:14:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728965690000|2024-10-15 04:14:50|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1728965710000|2024-10-15 04:15:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728965750000|2024-10-15 04:15:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1728965760000|2024-10-15 04:16:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1728965780000|2024-10-15 04:16:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728965820000|2024-10-15 04:17:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1728965880000|2024-10-15 04:18:00|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|2
1728965990000|2024-10-15 04:19:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1728966120000|2024-10-15 04:22:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1728966130000|2024-10-15 04:22:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728966220000|2024-10-15 04:23:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1728966290000|2024-10-15 04:24:50|2585|2579|2584.8|2578.8|2585|2579|2584.5|2578.5|4
1728966330000|2024-10-15 04:25:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728966480000|2024-10-15 04:28:00|2584.3|2578.3|2583.3|2577.3|2584.3|2578.3|2583.3|2577.3|2
1728966590000|2024-10-15 04:29:50|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1728966610000|2024-10-15 04:30:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1728966660000|2024-10-15 04:31:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728966720000|2024-10-15 04:32:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1728966770000|2024-10-15 04:32:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728966800000|2024-10-15 04:33:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1728966820000|2024-10-15 04:33:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728966890000|2024-10-15 04:34:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1728966900000|2024-10-15 04:35:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1728966980000|2024-10-15 04:36:20|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1728966990000|2024-10-15 04:36:30|2583|2577|2583|2577|2583|2577|2583|2577|1
1728967030000|2024-10-15 04:37:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728967040000|2024-10-15 04:37:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1728967090000|2024-10-15 04:38:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1728967190000|2024-10-15 04:39:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1728967200000|2024-10-15 04:40:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1728967210000|2024-10-15 04:40:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728967220000|2024-10-15 04:40:20|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1728967250000|2024-10-15 04:40:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1728967300000|2024-10-15 04:41:40|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1728967330000|2024-10-15 04:42:10|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|2
1728967380000|2024-10-15 04:43:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728967390000|2024-10-15 04:43:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728967410000|2024-10-15 04:43:30|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|3
1728967420000|2024-10-15 04:43:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1728967460000|2024-10-15 04:44:20|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1728967490000|2024-10-15 04:44:50|2586.3|2580.3|2585|2579|2586.3|2580.3|2585|2579|4
1728967510000|2024-10-15 04:45:10|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1728967540000|2024-10-15 04:45:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728967570000|2024-10-15 04:46:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1728967600000|2024-10-15 04:46:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1728967630000|2024-10-15 04:47:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1728967760000|2024-10-15 04:49:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1728967790000|2024-10-15 04:49:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1728967800000|2024-10-15 04:50:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1728967820000|2024-10-15 04:50:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1728967890000|2024-10-15 04:51:30|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|2
1728967900000|2024-10-15 04:51:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728967940000|2024-10-15 04:52:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1728967960000|2024-10-15 04:52:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1728967980000|2024-10-15 04:53:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1728968020000|2024-10-15 04:53:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1728968070000|2024-10-15 04:54:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1728968090000|2024-10-15 04:54:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1728968100000|2024-10-15 04:55:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1728968150000|2024-10-15 04:55:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1728968270000|2024-10-15 04:57:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1728968310000|2024-10-15 04:58:30|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1728968330000|2024-10-15 04:58:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728968340000|2024-10-15 04:59:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728968380000|2024-10-15 04:59:40|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1728968390000|2024-10-15 04:59:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1728968400000|2024-10-15 05:00:00|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.5|2574.5|8
1728968420000|2024-10-15 05:00:20|2580|2574|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|4
1728968430000|2024-10-15 05:00:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1728968440000|2024-10-15 05:00:40|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1728968450000|2024-10-15 05:00:50|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|4
1728968460000|2024-10-15 05:01:00|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|2
1728968470000|2024-10-15 05:01:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1728968480000|2024-10-15 05:01:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728968490000|2024-10-15 05:01:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1728968510000|2024-10-15 05:01:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1728968530000|2024-10-15 05:02:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1728968540000|2024-10-15 05:02:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1728968550000|2024-10-15 05:02:30|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|2
1728968580000|2024-10-15 05:03:00|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1728968590000|2024-10-15 05:03:10|2581.3|2575.3|2580.3|2574.3|2581.3|2575.3|2580.3|2574.3|4
1728968600000|2024-10-15 05:03:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1728968610000|2024-10-15 05:03:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1728968620000|2024-10-15 05:03:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1728968630000|2024-10-15 05:03:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1728968640000|2024-10-15 05:04:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1728968650000|2024-10-15 05:04:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1728968660000|2024-10-15 05:04:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728968670000|2024-10-15 05:04:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1728968690000|2024-10-15 05:04:50|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|8
1728968710000|2024-10-15 05:05:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1728968760000|2024-10-15 05:06:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1728968790000|2024-10-15 05:06:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1728968800000|2024-10-15 05:06:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1728968820000|2024-10-15 05:07:00|2580|2574|2579.5|2573.5|2580.3|2574.3|2579.5|2573.5|3
1728968830000|2024-10-15 05:07:10|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1728968850000|2024-10-15 05:07:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1728968860000|2024-10-15 05:07:40|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1728968870000|2024-10-15 05:07:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1728968880000|2024-10-15 05:08:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1728968900000|2024-10-15 05:08:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1728968910000|2024-10-15 05:08:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1728968920000|2024-10-15 05:08:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1728968930000|2024-10-15 05:08:50|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1728968940000|2024-10-15 05:09:00|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1728968950000|2024-10-15 05:09:10|2578.8|2572.8|2578|2572|2578.8|2572.8|2578|2572|3
1728968960000|2024-10-15 05:09:20|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|2
1728968980000|2024-10-15 05:09:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1728968990000|2024-10-15 05:09:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728969000000|2024-10-15 05:10:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1728969010000|2024-10-15 05:10:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728969020000|2024-10-15 05:10:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1728969050000|2024-10-15 05:10:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728969060000|2024-10-15 05:11:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1728969070000|2024-10-15 05:11:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969090000|2024-10-15 05:11:30|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1728969120000|2024-10-15 05:12:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969130000|2024-10-15 05:12:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728969150000|2024-10-15 05:12:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969170000|2024-10-15 05:12:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|4
1728969180000|2024-10-15 05:13:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728969200000|2024-10-15 05:13:20|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1728969230000|2024-10-15 05:13:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728969240000|2024-10-15 05:14:00|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1728969280000|2024-10-15 05:14:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728969290000|2024-10-15 05:14:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1728969300000|2024-10-15 05:15:00|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1728969330000|2024-10-15 05:15:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728969370000|2024-10-15 05:16:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1728969400000|2024-10-15 05:16:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1728969420000|2024-10-15 05:17:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1728969430000|2024-10-15 05:17:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1728969440000|2024-10-15 05:17:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969450000|2024-10-15 05:17:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1728969490000|2024-10-15 05:18:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969530000|2024-10-15 05:18:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1728969540000|2024-10-15 05:19:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1728969550000|2024-10-15 05:19:10|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728969580000|2024-10-15 05:19:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1728969590000|2024-10-15 05:19:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1728969610000|2024-10-15 05:20:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1728969660000|2024-10-15 05:21:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1728969710000|2024-10-15 05:21:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969740000|2024-10-15 05:22:20|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575|2569|3
1728969750000|2024-10-15 05:22:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728969760000|2024-10-15 05:22:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969770000|2024-10-15 05:22:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1728969890000|2024-10-15 05:24:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728969900000|2024-10-15 05:25:00|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1728970140000|2024-10-15 05:29:00|2576|2567|2576|2567|2576|2567|2576|2567|1
1728970160000|2024-10-15 05:29:20|2576.5|2567.5|2576.5|2567.5|2576.5|2567.5|2576.5|2567.5|1
1728970180000|2024-10-15 05:29:40|2576|2567|2576|2567|2576|2567|2576|2567|1
1728970200000|2024-10-15 05:30:00|2575.8|2566.8|2569.5|2560.5|2575.8|2566.8|2568.8|2559.8|19
1728970210000|2024-10-15 05:30:10|2569|2560|2568.3|2559.3|2570.5|2561.5|2568.3|2559.3|10
1728970220000|2024-10-15 05:30:20|2568.5|2559.5|2568.5|2559.5|2568.8|2559.8|2568|2559|11
1728970230000|2024-10-15 05:30:30|2569|2560|2569.8|2560.8|2569.8|2560.8|2568.5|2559.5|9
1728970240000|2024-10-15 05:30:40|2569.5|2560.5|2569|2560|2569.5|2560.5|2569|2560|3
1728970250000|2024-10-15 05:30:50|2568.8|2559.8|2569.8|2560.8|2569.8|2560.8|2568.3|2559.3|9
1728970260000|2024-10-15 05:31:00|2568.3|2562.3|2567.3|2561.3|2568.8|2562.8|2567.3|2561.3|9
1728970270000|2024-10-15 05:31:10|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|5
1728970280000|2024-10-15 05:31:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1728970290000|2024-10-15 05:31:30|2568.5|2562.5|2568.3|2562.3|2569|2563|2568.3|2562.3|8
1728970300000|2024-10-15 05:31:40|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.5|2562.5|6
1728970310000|2024-10-15 05:31:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728970320000|2024-10-15 05:32:00|2568.3|2562.3|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|9
1728970330000|2024-10-15 05:32:10|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|5
1728970340000|2024-10-15 05:32:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|3
1728970350000|2024-10-15 05:32:30|2567|2561|2568|2562|2568|2562|2567|2561|6
1728970360000|2024-10-15 05:32:40|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1728970370000|2024-10-15 05:32:50|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|5
1728970380000|2024-10-15 05:33:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|5
1728970390000|2024-10-15 05:33:10|2569.3|2563.3|2568|2562|2569.5|2563.5|2568|2562|8
1728970400000|2024-10-15 05:33:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728970410000|2024-10-15 05:33:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728970420000|2024-10-15 05:33:40|2568.8|2562.8|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|4
1728970430000|2024-10-15 05:33:50|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|3
1728970440000|2024-10-15 05:34:00|2568.8|2562.8|2568.5|2562.5|2569|2563|2568.5|2562.5|4
1728970450000|2024-10-15 05:34:10|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568|2562|5
1728970460000|2024-10-15 05:34:20|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|4
1728970470000|2024-10-15 05:34:30|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1728970490000|2024-10-15 05:34:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1728970500000|2024-10-15 05:35:00|2567|2561|2568|2562|2568.3|2562.3|2566.5|2560.5|10
1728970510000|2024-10-15 05:35:10|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|4
1728970520000|2024-10-15 05:35:20|2568.3|2562.3|2567.8|2561.8|2568.5|2562.5|2567.8|2561.8|5
1728970530000|2024-10-15 05:35:30|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1728970540000|2024-10-15 05:35:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728970550000|2024-10-15 05:35:50|2568|2562|2567|2561|2568|2562|2567|2561|4
1728970560000|2024-10-15 05:36:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728970570000|2024-10-15 05:36:10|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|4
1728970580000|2024-10-15 05:36:20|2567.5|2561.5|2568|2562|2568.3|2562.3|2567.5|2561.5|5
1728970600000|2024-10-15 05:36:40|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|6
1728970610000|2024-10-15 05:36:50|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568|2562|5
1728970620000|2024-10-15 05:37:00|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.3|2562.3|6
1728970630000|2024-10-15 05:37:10|2569|2563|2569|2563|2569|2563|2569|2563|1
1728970640000|2024-10-15 05:37:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1728970650000|2024-10-15 05:37:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728970660000|2024-10-15 05:37:40|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|4
1728970670000|2024-10-15 05:37:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728970680000|2024-10-15 05:38:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1728970690000|2024-10-15 05:38:10|2569.3|2563.3|2570|2564|2570.3|2564.3|2569.3|2563.3|4
1728970700000|2024-10-15 05:38:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728970710000|2024-10-15 05:38:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1728970720000|2024-10-15 05:38:40|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1728970730000|2024-10-15 05:38:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|5
1728970740000|2024-10-15 05:39:00|2570.8|2564.8|2571|2565|2571.3|2565.3|2570.8|2564.8|6
1728970750000|2024-10-15 05:39:10|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1728970760000|2024-10-15 05:39:20|2570.5|2564.5|2571|2565|2571.3|2565.3|2570.5|2564.5|4
1728970780000|2024-10-15 05:39:40|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1728970790000|2024-10-15 05:39:50|2570|2564|2569|2563|2570|2564|2569|2563|5
1728970800000|2024-10-15 05:40:00|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1728970810000|2024-10-15 05:40:10|2569.3|2563.3|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|5
1728970830000|2024-10-15 05:40:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728970840000|2024-10-15 05:40:40|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|6
1728970850000|2024-10-15 05:40:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1728970860000|2024-10-15 05:41:00|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.5|2560.5|8
1728970870000|2024-10-15 05:41:10|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|7
1728970880000|2024-10-15 05:41:20|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|4
1728970890000|2024-10-15 05:41:30|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1728970900000|2024-10-15 05:41:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728970910000|2024-10-15 05:41:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728970920000|2024-10-15 05:42:00|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2566.5|2560.5|8
1728970930000|2024-10-15 05:42:10|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1728970940000|2024-10-15 05:42:20|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566|2560|5
1728970950000|2024-10-15 05:42:30|2566.5|2560.5|2567|2561|2567.3|2561.3|2566.5|2560.5|8
1728970960000|2024-10-15 05:42:40|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566|2560|4
1728970970000|2024-10-15 05:42:50|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|2
1728970980000|2024-10-15 05:43:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728970990000|2024-10-15 05:43:10|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|5
1728971000000|2024-10-15 05:43:20|2565.5|2559.5|2566|2560|2566|2560|2564.8|2558.8|6
1728971010000|2024-10-15 05:43:30|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.5|2559.5|7
1728971020000|2024-10-15 05:43:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1728971030000|2024-10-15 05:43:50|2567|2561|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|5
1728971040000|2024-10-15 05:44:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566|2560|6
1728971050000|2024-10-15 05:44:10|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566|2560|8
1728971060000|2024-10-15 05:44:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1728971070000|2024-10-15 05:44:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|5
1728971080000|2024-10-15 05:44:40|2567.3|2561.3|2567.8|2561.8|2568|2562|2567.3|2561.3|5
1728971090000|2024-10-15 05:44:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728971100000|2024-10-15 05:45:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567|2561|4
1728971110000|2024-10-15 05:45:10|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1728971140000|2024-10-15 05:45:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1728971160000|2024-10-15 05:46:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1728971170000|2024-10-15 05:46:10|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1728971180000|2024-10-15 05:46:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1728971190000|2024-10-15 05:46:30|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|7
1728971200000|2024-10-15 05:46:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1728971210000|2024-10-15 05:46:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1728971220000|2024-10-15 05:47:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1728971230000|2024-10-15 05:47:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728971240000|2024-10-15 05:47:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728971250000|2024-10-15 05:47:30|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|2
1728971260000|2024-10-15 05:47:40|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1728971270000|2024-10-15 05:47:50|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1728971280000|2024-10-15 05:48:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1728971290000|2024-10-15 05:48:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1728971300000|2024-10-15 05:48:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1728971310000|2024-10-15 05:48:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1728971330000|2024-10-15 05:48:50|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1728971340000|2024-10-15 05:49:00|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|5
1728971350000|2024-10-15 05:49:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1728971360000|2024-10-15 05:49:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1728971370000|2024-10-15 05:49:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1728971380000|2024-10-15 05:49:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1728971390000|2024-10-15 05:49:50|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1728971400000|2024-10-15 05:50:00|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1728971410000|2024-10-15 05:50:10|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1728971420000|2024-10-15 05:50:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728971430000|2024-10-15 05:50:30|2568.5|2562.5|2567.3|2561.3|2568.5|2562.5|2567.3|2561.3|7
1728971440000|2024-10-15 05:50:40|2567.5|2561.5|2567.5|2561.5|2568|2562|2567.5|2561.5|5
1728971450000|2024-10-15 05:50:50|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|4
1728971460000|2024-10-15 05:51:00|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|2
1728971470000|2024-10-15 05:51:10|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1728971480000|2024-10-15 05:51:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1728971490000|2024-10-15 05:51:30|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1728971520000|2024-10-15 05:52:00|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1728971530000|2024-10-15 05:52:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1728971540000|2024-10-15 05:52:20|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1728971570000|2024-10-15 05:52:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1728971580000|2024-10-15 05:53:00|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1728971600000|2024-10-15 05:53:20|2569.3|2563.3|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|3
1728971610000|2024-10-15 05:53:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1728971620000|2024-10-15 05:53:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728971630000|2024-10-15 05:53:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1728971640000|2024-10-15 05:54:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1728971650000|2024-10-15 05:54:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1728971660000|2024-10-15 05:54:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1728971680000|2024-10-15 05:54:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1728971690000|2024-10-15 05:54:50|2568|2562|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1728971700000|2024-10-15 05:55:00|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|3
1728971710000|2024-10-15 05:55:10|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|4
1728971720000|2024-10-15 05:55:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728971730000|2024-10-15 05:55:30|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|6
1728971740000|2024-10-15 05:55:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728971750000|2024-10-15 05:55:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|3
1728971770000|2024-10-15 05:56:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728971780000|2024-10-15 05:56:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728971790000|2024-10-15 05:56:30|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1728971800000|2024-10-15 05:56:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1728971820000|2024-10-15 05:57:00|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1728971830000|2024-10-15 05:57:10|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1728971840000|2024-10-15 05:57:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728971850000|2024-10-15 05:57:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1728971860000|2024-10-15 05:57:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728971870000|2024-10-15 05:57:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728971880000|2024-10-15 05:58:00|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567|2561|5
1728971890000|2024-10-15 05:58:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1728971920000|2024-10-15 05:58:40|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|3
1728971940000|2024-10-15 05:59:00|2567.3|2561.3|2568|2562|2568|2562|2567|2561|6
1728971950000|2024-10-15 05:59:10|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1728971960000|2024-10-15 05:59:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1728971990000|2024-10-15 05:59:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1728972000000|2024-10-15 06:00:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2566|2560|11
1728972010000|2024-10-15 06:00:10|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|5
1728972020000|2024-10-15 06:00:20|2568|2562|2568|2562|2568.3|2562.3|2568|2562|3
1728972030000|2024-10-15 06:00:30|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1728972040000|2024-10-15 06:00:40|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1728972060000|2024-10-15 06:01:00|2568.8|2562.8|2568|2562|2569|2563|2568|2562|4
1728972070000|2024-10-15 06:01:10|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|5
1728972080000|2024-10-15 06:01:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1728972090000|2024-10-15 06:01:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1728972100000|2024-10-15 06:01:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|4
1728972110000|2024-10-15 06:01:50|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1728972120000|2024-10-15 06:02:00|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1728972130000|2024-10-15 06:02:10|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1728972140000|2024-10-15 06:02:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1728972150000|2024-10-15 06:02:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1728972170000|2024-10-15 06:02:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728972180000|2024-10-15 06:03:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|5
1728972190000|2024-10-15 06:03:10|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1728972200000|2024-10-15 06:03:20|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728972220000|2024-10-15 06:03:40|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1728972230000|2024-10-15 06:03:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1728972240000|2024-10-15 06:04:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728972250000|2024-10-15 06:04:10|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|5
1728972260000|2024-10-15 06:04:20|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1728972270000|2024-10-15 06:04:30|2565.3|2559.3|2565|2559|2565.5|2559.5|2565|2559|4
1728972280000|2024-10-15 06:04:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728972290000|2024-10-15 06:04:50|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1728972300000|2024-10-15 06:05:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1728972310000|2024-10-15 06:05:10|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1728972320000|2024-10-15 06:05:20|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1728972330000|2024-10-15 06:05:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1728972340000|2024-10-15 06:05:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728972350000|2024-10-15 06:05:50|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1728972360000|2024-10-15 06:06:00|2566.3|2560.3|2566.3|2560.3|2567|2561|2566.3|2560.3|6
1728972370000|2024-10-15 06:06:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1728972380000|2024-10-15 06:06:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|4
1728972390000|2024-10-15 06:06:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1728972400000|2024-10-15 06:06:40|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1728972410000|2024-10-15 06:06:50|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1728972420000|2024-10-15 06:07:00|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|5
1728972430000|2024-10-15 06:07:10|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1728972440000|2024-10-15 06:07:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1728972450000|2024-10-15 06:07:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1728972460000|2024-10-15 06:07:40|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1728972480000|2024-10-15 06:08:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1728972490000|2024-10-15 06:08:10|2566|2560|2566|2560|2566|2560|2565.8|2559.8|5
1728972500000|2024-10-15 06:08:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728972530000|2024-10-15 06:08:50|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1728972540000|2024-10-15 06:09:00|2566.3|2560.3|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|5
1728972560000|2024-10-15 06:09:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728972570000|2024-10-15 06:09:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728972580000|2024-10-15 06:09:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728972600000|2024-10-15 06:10:00|2565|2559|2565|2559|2565|2559|2564.8|2558.8|5
1728972610000|2024-10-15 06:10:10|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|6
1728972620000|2024-10-15 06:10:20|2565.8|2559.8|2565|2559|2566|2560|2565|2559|5
1728972650000|2024-10-15 06:10:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728972660000|2024-10-15 06:11:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728972670000|2024-10-15 06:11:10|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728972680000|2024-10-15 06:11:20|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728972700000|2024-10-15 06:11:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728972720000|2024-10-15 06:12:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728972730000|2024-10-15 06:12:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728972740000|2024-10-15 06:12:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728972750000|2024-10-15 06:12:30|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.3|2556.3|6
1728972760000|2024-10-15 06:12:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|4
1728972770000|2024-10-15 06:12:50|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1728972780000|2024-10-15 06:13:00|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1728972790000|2024-10-15 06:13:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|4
1728972800000|2024-10-15 06:13:20|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.5|2555.5|5
1728972810000|2024-10-15 06:13:30|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|7
1728972820000|2024-10-15 06:13:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1728972840000|2024-10-15 06:14:00|2561.5|2555.5|2562.5|2556.5|2562.8|2556.8|2561.5|2555.5|5
1728972850000|2024-10-15 06:14:10|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1728972860000|2024-10-15 06:14:20|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|3
1728972870000|2024-10-15 06:14:30|2563.3|2557.3|2564|2558|2564.3|2558.3|2563.3|2557.3|5
1728972880000|2024-10-15 06:14:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1728972890000|2024-10-15 06:14:50|2564.8|2558.8|2564|2558|2565|2559|2564|2558|5
1728972900000|2024-10-15 06:15:00|2563.8|2557.8|2563|2557|2563.8|2557.8|2563|2557|4
1728972910000|2024-10-15 06:15:10|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|3
1728972930000|2024-10-15 06:15:30|2562.8|2556.8|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1728972960000|2024-10-15 06:16:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728972970000|2024-10-15 06:16:10|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|2
1728972980000|2024-10-15 06:16:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728972990000|2024-10-15 06:16:30|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1728973020000|2024-10-15 06:17:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728973030000|2024-10-15 06:17:10|2563|2557|2563|2557|2563.3|2557.3|2563|2557|5
1728973050000|2024-10-15 06:17:30|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1728973060000|2024-10-15 06:17:40|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1728973070000|2024-10-15 06:17:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|5
1728973080000|2024-10-15 06:18:00|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1728973090000|2024-10-15 06:18:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1728973100000|2024-10-15 06:18:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728973110000|2024-10-15 06:18:30|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|3
1728973120000|2024-10-15 06:18:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728973140000|2024-10-15 06:19:00|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|6
1728973150000|2024-10-15 06:19:10|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1728973160000|2024-10-15 06:19:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728973180000|2024-10-15 06:19:40|2564.8|2558.8|2566.3|2560.3|2566.5|2560.5|2564.8|2558.8|3
1728973190000|2024-10-15 06:19:50|2566|2560|2565.5|2559.5|2566.3|2560.3|2565.3|2559.3|6
1728973200000|2024-10-15 06:20:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2564.5|2558.5|5
1728973210000|2024-10-15 06:20:10|2564.8|2558.8|2565|2559|2565.5|2559.5|2564.8|2558.8|11
1728973220000|2024-10-15 06:20:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|5
1728973230000|2024-10-15 06:20:30|2564.5|2558.5|2565.3|2559.3|2565.5|2559.5|2564.5|2558.5|4
1728973240000|2024-10-15 06:20:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728973250000|2024-10-15 06:20:50|2565.5|2559.5|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|5
1728973260000|2024-10-15 06:21:00|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|5
1728973280000|2024-10-15 06:21:20|2564.3|2558.3|2563|2557|2564.3|2558.3|2563|2557|13
1728973290000|2024-10-15 06:21:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|5
1728973300000|2024-10-15 06:21:40|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|7
1728973310000|2024-10-15 06:21:50|2563.5|2557.5|2563.5|2557.5|2564|2558|2563|2557|6
1728973320000|2024-10-15 06:22:00|2563.8|2557.8|2563|2557|2563.8|2557.8|2563|2557|6
1728973330000|2024-10-15 06:22:10|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2562.5|2556.5|7
1728973340000|2024-10-15 06:22:20|2563|2557|2563|2557|2563.5|2557.5|2563|2557|5
1728973350000|2024-10-15 06:22:30|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1728973360000|2024-10-15 06:22:40|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|5
1728973370000|2024-10-15 06:22:50|2561.3|2555.3|2560.3|2554.3|2561.3|2555.3|2560.3|2554.3|5
1728973380000|2024-10-15 06:23:00|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1728973390000|2024-10-15 06:23:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1728973400000|2024-10-15 06:23:20|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|3
1728973410000|2024-10-15 06:23:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|6
1728973420000|2024-10-15 06:23:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1728973430000|2024-10-15 06:23:50|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560|2554|5
1728973440000|2024-10-15 06:24:00|2561|2555|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|5
1728973450000|2024-10-15 06:24:10|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1728973460000|2024-10-15 06:24:20|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|3
1728973480000|2024-10-15 06:24:40|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|4
1728973490000|2024-10-15 06:24:50|2561.8|2555.8|2562|2556|2562.5|2556.5|2561.8|2555.8|11
1728973500000|2024-10-15 06:25:00|2562.3|2556.3|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|5
1728973510000|2024-10-15 06:25:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|8
1728973520000|2024-10-15 06:25:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728973530000|2024-10-15 06:25:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728973540000|2024-10-15 06:25:40|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728973550000|2024-10-15 06:25:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1728973560000|2024-10-15 06:26:00|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560|2554|5
1728973570000|2024-10-15 06:26:10|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1728973580000|2024-10-15 06:26:20|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|8
1728973590000|2024-10-15 06:26:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1728973600000|2024-10-15 06:26:40|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|2
1728973610000|2024-10-15 06:26:50|2561.5|2555.5|2560.5|2554.5|2561.5|2555.5|2560.5|2554.5|5
1728973620000|2024-10-15 06:27:00|2560.8|2554.8|2561|2555|2561|2555|2560.5|2554.5|4
1728973630000|2024-10-15 06:27:10|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1728973640000|2024-10-15 06:27:20|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1728973650000|2024-10-15 06:27:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1728973660000|2024-10-15 06:27:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728973670000|2024-10-15 06:27:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728973680000|2024-10-15 06:28:00|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560|2554|6
1728973690000|2024-10-15 06:28:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1728973710000|2024-10-15 06:28:30|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|2
1728973720000|2024-10-15 06:28:40|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1728973730000|2024-10-15 06:28:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1728973740000|2024-10-15 06:29:00|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1728973770000|2024-10-15 06:29:30|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1728973780000|2024-10-15 06:29:40|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1728973790000|2024-10-15 06:29:50|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|3
1728973800000|2024-10-15 06:30:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.8|2555.8|3
1728973810000|2024-10-15 06:30:10|2562.3|2556.3|2563.8|2557.8|2563.8|2557.8|2562.3|2556.3|6
1728973820000|2024-10-15 06:30:20|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1728973830000|2024-10-15 06:30:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728973840000|2024-10-15 06:30:40|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|4
1728973850000|2024-10-15 06:30:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728973870000|2024-10-15 06:31:10|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1728973880000|2024-10-15 06:31:20|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1728973890000|2024-10-15 06:31:30|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|4
1728973900000|2024-10-15 06:31:40|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1728973910000|2024-10-15 06:31:50|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|4
1728973920000|2024-10-15 06:32:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728973930000|2024-10-15 06:32:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728973940000|2024-10-15 06:32:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1728973950000|2024-10-15 06:32:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1728973960000|2024-10-15 06:32:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728973970000|2024-10-15 06:32:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728973980000|2024-10-15 06:33:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728973990000|2024-10-15 06:33:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1728974000000|2024-10-15 06:33:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1728974010000|2024-10-15 06:33:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728974030000|2024-10-15 06:33:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728974040000|2024-10-15 06:34:00|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|3
1728974060000|2024-10-15 06:34:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567|2561|5
1728974080000|2024-10-15 06:34:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728974100000|2024-10-15 06:35:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1728974110000|2024-10-15 06:35:10|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|3
1728974130000|2024-10-15 06:35:30|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1728974140000|2024-10-15 06:35:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1728974150000|2024-10-15 06:35:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1728974160000|2024-10-15 06:36:00|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.3|2560.3|7
1728974170000|2024-10-15 06:36:10|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|3
1728974180000|2024-10-15 06:36:20|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1728974190000|2024-10-15 06:36:30|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1728974200000|2024-10-15 06:36:40|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1728974210000|2024-10-15 06:36:50|2565.8|2559.8|2567|2561|2567.3|2561.3|2565.8|2559.8|4
1728974220000|2024-10-15 06:37:00|2566.8|2560.8|2565.5|2559.5|2566.8|2560.8|2565.5|2559.5|8
1728974230000|2024-10-15 06:37:10|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|5
1728974250000|2024-10-15 06:37:30|2564|2558|2563.3|2557.3|2564|2558|2563.3|2557.3|4
1728974260000|2024-10-15 06:37:40|2563|2557|2564|2558|2564.3|2558.3|2563|2557|7
1728974270000|2024-10-15 06:37:50|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|3
1728974280000|2024-10-15 06:38:00|2565|2559|2564.5|2558.5|2565|2559|2564.3|2558.3|5
1728974290000|2024-10-15 06:38:10|2564.3|2558.3|2565.5|2559.5|2565.5|2559.5|2564.3|2558.3|5
1728974300000|2024-10-15 06:38:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1728974310000|2024-10-15 06:38:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1728974320000|2024-10-15 06:38:40|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1728974330000|2024-10-15 06:38:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728974350000|2024-10-15 06:39:10|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1728974370000|2024-10-15 06:39:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1728974380000|2024-10-15 06:39:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728974390000|2024-10-15 06:39:50|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1728974400000|2024-10-15 06:40:00|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564.3|2558.3|5
1728974410000|2024-10-15 06:40:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728974420000|2024-10-15 06:40:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728974440000|2024-10-15 06:40:40|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1728974450000|2024-10-15 06:40:50|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|5
1728974460000|2024-10-15 06:41:00|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565|2559|4
1728974480000|2024-10-15 06:41:20|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1728974490000|2024-10-15 06:41:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728974500000|2024-10-15 06:41:40|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|4
1728974510000|2024-10-15 06:41:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728974520000|2024-10-15 06:42:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728974530000|2024-10-15 06:42:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728974540000|2024-10-15 06:42:20|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.5|2557.5|8
1728974550000|2024-10-15 06:42:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1728974560000|2024-10-15 06:42:40|2564|2558|2564.5|2558.5|2564.8|2558.8|2564|2558|4
1728974570000|2024-10-15 06:42:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|4
1728974580000|2024-10-15 06:43:00|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1728974590000|2024-10-15 06:43:10|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1728974600000|2024-10-15 06:43:20|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|4
1728974610000|2024-10-15 06:43:30|2565.5|2559.5|2564.3|2558.3|2565.5|2559.5|2564.3|2558.3|5
1728974620000|2024-10-15 06:43:40|2564.5|2558.5|2565.3|2559.3|2565.5|2559.5|2564.5|2558.5|6
1728974630000|2024-10-15 06:43:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728974640000|2024-10-15 06:44:00|2565.5|2559.5|2565|2559|2565.8|2559.8|2565|2559|5
1728974660000|2024-10-15 06:44:20|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|5
1728974670000|2024-10-15 06:44:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1728974680000|2024-10-15 06:44:40|2566|2560|2566|2560|2566.3|2560.3|2566|2560|5
1728974690000|2024-10-15 06:44:50|2566.3|2560.3|2566.3|2560.3|2566.8|2560.8|2566|2560|11
1728974700000|2024-10-15 06:45:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566|2560|5
1728974710000|2024-10-15 06:45:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728974720000|2024-10-15 06:45:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1728974740000|2024-10-15 06:45:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728974760000|2024-10-15 06:46:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728974770000|2024-10-15 06:46:10|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|8
1728974780000|2024-10-15 06:46:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1728974790000|2024-10-15 06:46:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728974800000|2024-10-15 06:46:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728974810000|2024-10-15 06:46:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728974820000|2024-10-15 06:47:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1728974830000|2024-10-15 06:47:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1728974840000|2024-10-15 06:47:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728974850000|2024-10-15 06:47:30|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1728974860000|2024-10-15 06:47:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728974870000|2024-10-15 06:47:50|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1728974880000|2024-10-15 06:48:00|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|5
1728974890000|2024-10-15 06:48:10|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1728974900000|2024-10-15 06:48:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1728974910000|2024-10-15 06:48:30|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|4
1728974920000|2024-10-15 06:48:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1728974930000|2024-10-15 06:48:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1728974940000|2024-10-15 06:49:00|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.5|2559.5|7
1728974950000|2024-10-15 06:49:10|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|2
1728974960000|2024-10-15 06:49:20|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|2
1728974980000|2024-10-15 06:49:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728975000000|2024-10-15 06:50:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1728975010000|2024-10-15 06:50:10|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|2
1728975020000|2024-10-15 06:50:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728975030000|2024-10-15 06:50:30|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|5
1728975040000|2024-10-15 06:50:40|2566|2560|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1728975050000|2024-10-15 06:50:50|2566.8|2560.8|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|5
1728975060000|2024-10-15 06:51:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1728975080000|2024-10-15 06:51:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728975090000|2024-10-15 06:51:30|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1728975100000|2024-10-15 06:51:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728975110000|2024-10-15 06:51:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1728975120000|2024-10-15 06:52:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728975130000|2024-10-15 06:52:10|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1728975140000|2024-10-15 06:52:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1728975160000|2024-10-15 06:52:40|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1728975170000|2024-10-15 06:52:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1728975180000|2024-10-15 06:53:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1728975190000|2024-10-15 06:53:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1728975210000|2024-10-15 06:53:30|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|3
1728975230000|2024-10-15 06:53:50|2568.3|2562.3|2569|2563|2569|2563|2568.3|2562.3|4
1728975240000|2024-10-15 06:54:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1728975260000|2024-10-15 06:54:20|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1728975270000|2024-10-15 06:54:30|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|4
1728975280000|2024-10-15 06:54:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1728975290000|2024-10-15 06:54:50|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|5
1728975300000|2024-10-15 06:55:00|2568.3|2562.3|2569.3|2563.3|2569.3|2563.3|2568.3|2562.3|4
1728975310000|2024-10-15 06:55:10|2569|2563|2569|2563|2569|2563|2569|2563|1
1728975320000|2024-10-15 06:55:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1728975340000|2024-10-15 06:55:40|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|3
1728975350000|2024-10-15 06:55:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728975360000|2024-10-15 06:56:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|4
1728975380000|2024-10-15 06:56:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728975390000|2024-10-15 06:56:30|2568|2562|2568|2562|2568.3|2562.3|2568|2562|3
1728975400000|2024-10-15 06:56:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|7
1728975410000|2024-10-15 06:56:50|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1728975430000|2024-10-15 06:57:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1728975440000|2024-10-15 06:57:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1728975460000|2024-10-15 06:57:40|2567|2561|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|3
1728975480000|2024-10-15 06:58:00|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1728975490000|2024-10-15 06:58:10|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|2
1728975510000|2024-10-15 06:58:30|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|4
1728975520000|2024-10-15 06:58:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1728975530000|2024-10-15 06:58:50|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|2
1728975540000|2024-10-15 06:59:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|4
1728975550000|2024-10-15 06:59:10|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1728975560000|2024-10-15 06:59:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1728975570000|2024-10-15 06:59:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1728975580000|2024-10-15 06:59:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1728975590000|2024-10-15 06:59:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|8
1728975600000|2024-10-15 07:00:00|2568|2562|2567.8|2561.8|2569.3|2563.3|2567.8|2561.8|12
1728975610000|2024-10-15 07:00:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1728975620000|2024-10-15 07:00:20|2567.3|2561.3|2566|2560|2567.3|2561.3|2566|2560|7
1728975630000|2024-10-15 07:00:30|2565.8|2559.8|2564|2558|2565.8|2559.8|2563.5|2557.5|10
1728975640000|2024-10-15 07:00:40|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.3|2557.3|9
1728975650000|2024-10-15 07:00:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1728975660000|2024-10-15 07:01:00|2564.5|2558.5|2565.3|2559.3|2565.5|2559.5|2564.5|2558.5|5
1728975670000|2024-10-15 07:01:10|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728975680000|2024-10-15 07:01:20|2566|2560|2565.8|2559.8|2566.5|2560.5|2565.5|2559.5|7
1728975690000|2024-10-15 07:01:30|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|3
1728975700000|2024-10-15 07:01:40|2567|2561|2568|2562|2568|2562|2566.8|2560.8|6
1728975710000|2024-10-15 07:01:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1728975720000|2024-10-15 07:02:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1728975730000|2024-10-15 07:02:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728975740000|2024-10-15 07:02:20|2568.8|2562.8|2567.3|2561.3|2568.8|2562.8|2567.3|2561.3|6
1728975750000|2024-10-15 07:02:30|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1728975760000|2024-10-15 07:02:40|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1728975770000|2024-10-15 07:02:50|2568.5|2562.5|2568.5|2562.5|2569|2563|2568.5|2562.5|4
1728975780000|2024-10-15 07:03:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1728975790000|2024-10-15 07:03:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1728975800000|2024-10-15 07:03:20|2567.3|2561.3|2565.5|2559.5|2567.3|2561.3|2565.3|2559.3|8
1728975830000|2024-10-15 07:03:50|2565.8|2559.8|2566|2560|2566.5|2560.5|2565.8|2559.8|6
1728975840000|2024-10-15 07:04:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1728975850000|2024-10-15 07:04:10|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|8
1728975860000|2024-10-15 07:04:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1728975870000|2024-10-15 07:04:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1728975880000|2024-10-15 07:04:40|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|3
1728975890000|2024-10-15 07:04:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1728975900000|2024-10-15 07:05:00|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1728975910000|2024-10-15 07:05:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1728975920000|2024-10-15 07:05:20|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|3
1728975930000|2024-10-15 07:05:30|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568|2562|5
1728975950000|2024-10-15 07:05:50|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1728975960000|2024-10-15 07:06:00|2568.3|2562.3|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|5
1728975970000|2024-10-15 07:06:10|2567.8|2561.8|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|7
1728975980000|2024-10-15 07:06:20|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|5
1728975990000|2024-10-15 07:06:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728976000000|2024-10-15 07:06:40|2568.8|2562.8|2567.3|2561.3|2568.8|2562.8|2567.3|2561.3|6
1728976010000|2024-10-15 07:06:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1728976020000|2024-10-15 07:07:00|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|4
1728976030000|2024-10-15 07:07:10|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|2
1728976040000|2024-10-15 07:07:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1728976050000|2024-10-15 07:07:30|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|3
1728976060000|2024-10-15 07:07:40|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1728976070000|2024-10-15 07:07:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1728976080000|2024-10-15 07:08:00|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|4
1728976090000|2024-10-15 07:08:10|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|2
1728976100000|2024-10-15 07:08:20|2566.5|2560.5|2565.3|2559.3|2566.5|2560.5|2565.3|2559.3|5
1728976110000|2024-10-15 07:08:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1728976140000|2024-10-15 07:09:00|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564.3|2558.3|4
1728976150000|2024-10-15 07:09:10|2564|2558|2564|2558|2564|2558|2563.5|2557.5|4
1728976160000|2024-10-15 07:09:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1728976170000|2024-10-15 07:09:30|2564|2558|2564|2558|2564.5|2558.5|2564|2558|5
1728976180000|2024-10-15 07:09:40|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|4
1728976190000|2024-10-15 07:09:50|2564|2558|2564|2558|2564|2558|2563.8|2557.8|5
1728976200000|2024-10-15 07:10:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728976210000|2024-10-15 07:10:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.8|2556.8|3
1728976220000|2024-10-15 07:10:20|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|3
1728976230000|2024-10-15 07:10:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|5
1728976240000|2024-10-15 07:10:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728976250000|2024-10-15 07:10:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1728976280000|2024-10-15 07:11:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1728976290000|2024-10-15 07:11:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728976300000|2024-10-15 07:11:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1728976310000|2024-10-15 07:11:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728976320000|2024-10-15 07:12:00|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1728976330000|2024-10-15 07:12:10|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1728976340000|2024-10-15 07:12:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1728976350000|2024-10-15 07:12:30|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1728976370000|2024-10-15 07:12:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|4
1728976380000|2024-10-15 07:13:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728976390000|2024-10-15 07:13:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728976410000|2024-10-15 07:13:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728976420000|2024-10-15 07:13:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728976440000|2024-10-15 07:14:00|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1728976460000|2024-10-15 07:14:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728976470000|2024-10-15 07:14:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728976480000|2024-10-15 07:14:40|2563.8|2557.8|2562.3|2556.3|2563.8|2557.8|2562.3|2556.3|4
1728976490000|2024-10-15 07:14:50|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1728976500000|2024-10-15 07:15:00|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|5
1728976510000|2024-10-15 07:15:10|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|3
1728976520000|2024-10-15 07:15:20|2561.8|2555.8|2560.5|2554.5|2561.8|2555.8|2560.5|2554.5|6
1728976530000|2024-10-15 07:15:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1728976540000|2024-10-15 07:15:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.5|2553.5|4
1728976550000|2024-10-15 07:15:50|2560.3|2554.3|2561.5|2555.5|2561.5|2555.5|2560.3|2554.3|6
1728976560000|2024-10-15 07:16:00|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1728976570000|2024-10-15 07:16:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728976580000|2024-10-15 07:16:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728976590000|2024-10-15 07:16:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728976600000|2024-10-15 07:16:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1728976610000|2024-10-15 07:16:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728976620000|2024-10-15 07:17:00|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1728976630000|2024-10-15 07:17:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|6
1728976640000|2024-10-15 07:17:20|2560|2554|2559.5|2553.5|2560|2554|2559.3|2553.3|5
1728976650000|2024-10-15 07:17:30|2559.3|2553.3|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|5
1728976670000|2024-10-15 07:17:50|2559.5|2553.5|2559.5|2553.5|2560|2554|2559.5|2553.5|7
1728976680000|2024-10-15 07:18:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1728976690000|2024-10-15 07:18:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728976700000|2024-10-15 07:18:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728976720000|2024-10-15 07:18:40|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1728976740000|2024-10-15 07:19:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728976760000|2024-10-15 07:19:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728976770000|2024-10-15 07:19:30|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1728976780000|2024-10-15 07:19:40|2558|2552|2557.5|2551.5|2558|2552|2557.3|2551.3|5
1728976790000|2024-10-15 07:19:50|2557.3|2551.3|2558|2552|2558|2552|2557.3|2551.3|4
1728976810000|2024-10-15 07:20:10|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|4
1728976820000|2024-10-15 07:20:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728976840000|2024-10-15 07:20:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728976850000|2024-10-15 07:20:50|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1728976860000|2024-10-15 07:21:00|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558|2552|6
1728976870000|2024-10-15 07:21:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728976890000|2024-10-15 07:21:30|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|3
1728976920000|2024-10-15 07:22:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728976930000|2024-10-15 07:22:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728976950000|2024-10-15 07:22:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1728976980000|2024-10-15 07:23:00|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|3
1728976990000|2024-10-15 07:23:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728977000000|2024-10-15 07:23:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1728977010000|2024-10-15 07:23:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1728977020000|2024-10-15 07:23:40|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|7
1728977030000|2024-10-15 07:23:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1728977080000|2024-10-15 07:24:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728977090000|2024-10-15 07:24:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1728977100000|2024-10-15 07:25:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|9
1728977110000|2024-10-15 07:25:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1728977120000|2024-10-15 07:25:20|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|3
1728977130000|2024-10-15 07:25:30|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|3
1728977140000|2024-10-15 07:25:40|2555.5|2549.5|2552.3|2546.3|2555.5|2549.5|2552.3|2546.3|5
1728977150000|2024-10-15 07:25:50|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|6
1728977160000|2024-10-15 07:26:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2550.3|2544.3|4
1728977170000|2024-10-15 07:26:10|2551.8|2545.8|2551.3|2545.3|2552.3|2546.3|2551.3|2545.3|4
1728977180000|2024-10-15 07:26:20|2551.5|2545.5|2550|2544|2551.5|2545.5|2549.8|2543.8|7
1728977190000|2024-10-15 07:26:30|2549.8|2543.8|2550.3|2544.3|2550.5|2544.5|2549.5|2543.5|6
1728977200000|2024-10-15 07:26:40|2550|2544|2550|2544|2550.3|2544.3|2549.8|2543.8|5
1728977220000|2024-10-15 07:27:00|2549.8|2543.8|2547.8|2541.8|2549.8|2543.8|2547.5|2541.5|8
1728977230000|2024-10-15 07:27:10|2547.5|2541.5|2547.5|2541.5|2548|2542|2547.5|2541.5|5
1728977240000|2024-10-15 07:27:20|2547|2541|2547.8|2541.8|2547.8|2541.8|2546.8|2540.8|6
1728977250000|2024-10-15 07:27:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728977260000|2024-10-15 07:27:40|2547.3|2541.3|2546|2540|2547.3|2541.3|2546|2540|5
1728977270000|2024-10-15 07:27:50|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|4
1728977280000|2024-10-15 07:28:00|2546|2540|2543.8|2537.8|2546|2540|2543.8|2537.8|4
1728977290000|2024-10-15 07:28:10|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1728977300000|2024-10-15 07:28:20|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1728977320000|2024-10-15 07:28:40|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|2
1728977330000|2024-10-15 07:28:50|2542.3|2536.3|2542|2536|2543|2537|2542|2536|4
1728977340000|2024-10-15 07:29:00|2541.8|2535.8|2542|2536|2542|2536|2541|2535|6
1728977350000|2024-10-15 07:29:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|5
1728977360000|2024-10-15 07:29:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728977370000|2024-10-15 07:29:30|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1728977380000|2024-10-15 07:29:40|2540.8|2534.8|2539.8|2533.8|2540.8|2534.8|2539.8|2533.8|5
1728977390000|2024-10-15 07:29:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1728977400000|2024-10-15 07:30:00|2540.3|2534.3|2539|2533|2540.3|2534.3|2538.8|2532.8|5
1728977410000|2024-10-15 07:30:10|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|9
1728977420000|2024-10-15 07:30:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|8
1728977430000|2024-10-15 07:30:30|2538.8|2532.8|2539|2533|2539.3|2533.3|2538.8|2532.8|3
1728977440000|2024-10-15 07:30:40|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538.3|2532.3|9
1728977450000|2024-10-15 07:30:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1728977460000|2024-10-15 07:31:00|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1728977470000|2024-10-15 07:31:10|2538.5|2532.5|2539|2533|2539.5|2533.5|2538.5|2532.5|6
1728977480000|2024-10-15 07:31:20|2539.5|2533.5|2540.5|2534.5|2540.5|2534.5|2539|2533|6
1728977490000|2024-10-15 07:31:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1728977500000|2024-10-15 07:31:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1728977530000|2024-10-15 07:32:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1728977540000|2024-10-15 07:32:20|2541.3|2535.3|2542|2536|2542|2536|2541|2535|5
1728977550000|2024-10-15 07:32:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1728977560000|2024-10-15 07:32:40|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1728977570000|2024-10-15 07:32:50|2543|2537|2542.8|2536.8|2543|2537|2542.5|2536.5|3
1728977580000|2024-10-15 07:33:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1728977600000|2024-10-15 07:33:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1728977610000|2024-10-15 07:33:30|2543|2537|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|5
1728977620000|2024-10-15 07:33:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|4
1728977630000|2024-10-15 07:33:50|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1728977640000|2024-10-15 07:34:00|2544.3|2538.3|2543.3|2537.3|2544.3|2538.3|2543.3|2537.3|5
1728977660000|2024-10-15 07:34:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1728977670000|2024-10-15 07:34:30|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1728977690000|2024-10-15 07:34:50|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1728977700000|2024-10-15 07:35:00|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1728977710000|2024-10-15 07:35:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1728977720000|2024-10-15 07:35:20|2545.3|2539.3|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|3
1728977740000|2024-10-15 07:35:40|2544.3|2538.3|2543.3|2537.3|2544.3|2538.3|2543|2537|7
1728977750000|2024-10-15 07:35:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1728977760000|2024-10-15 07:36:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728977770000|2024-10-15 07:36:10|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1728977780000|2024-10-15 07:36:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1728977790000|2024-10-15 07:36:30|2545|2539|2544|2538|2545|2539|2544|2538|4
1728977800000|2024-10-15 07:36:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728977810000|2024-10-15 07:36:50|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1728977820000|2024-10-15 07:37:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1728977830000|2024-10-15 07:37:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1728977840000|2024-10-15 07:37:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1728977850000|2024-10-15 07:37:30|2543.3|2537.3|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|4
1728977860000|2024-10-15 07:37:40|2543.3|2537.3|2543.5|2537.5|2544|2538|2543.3|2537.3|6
1728977870000|2024-10-15 07:37:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1728977890000|2024-10-15 07:38:10|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|4
1728977910000|2024-10-15 07:38:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1728977930000|2024-10-15 07:38:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1728977940000|2024-10-15 07:39:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1728977980000|2024-10-15 07:39:40|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1728978000000|2024-10-15 07:40:00|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2540.3|2534.3|6
1728978010000|2024-10-15 07:40:10|2541|2535|2541.3|2535.3|2541.8|2535.8|2541|2535|7
1728978020000|2024-10-15 07:40:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1728978030000|2024-10-15 07:40:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1728978040000|2024-10-15 07:40:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1728978050000|2024-10-15 07:40:50|2542.5|2536.5|2541.5|2535.5|2542.5|2536.5|2541.5|2535.5|4
1728978060000|2024-10-15 07:41:00|2541.3|2535.3|2542|2536|2542|2536|2541.3|2535.3|6
1728978070000|2024-10-15 07:41:10|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|2
1728978080000|2024-10-15 07:41:20|2541.5|2535.5|2540|2534|2541.5|2535.5|2540|2534|6
1728978090000|2024-10-15 07:41:30|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1728978100000|2024-10-15 07:41:40|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1728978120000|2024-10-15 07:42:00|2540.3|2534.3|2539.3|2533.3|2540.3|2534.3|2539.3|2533.3|2
1728978130000|2024-10-15 07:42:10|2539|2533|2539.3|2533.3|2539.8|2533.8|2539|2533|8
1728978140000|2024-10-15 07:42:20|2539|2533|2540|2534|2540|2534|2539|2533|4
1728978150000|2024-10-15 07:42:30|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|6
1728978170000|2024-10-15 07:42:50|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.5|2533.5|2
1728978180000|2024-10-15 07:43:00|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1728978190000|2024-10-15 07:43:10|2539.8|2533.8|2540.5|2534.5|2540.5|2534.5|2539.5|2533.5|4
1728978200000|2024-10-15 07:43:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1728978210000|2024-10-15 07:43:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728978220000|2024-10-15 07:43:40|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|6
1728978230000|2024-10-15 07:43:50|2540.3|2534.3|2539.3|2533.3|2540.3|2534.3|2539.3|2533.3|4
1728978240000|2024-10-15 07:44:00|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|2
1728978250000|2024-10-15 07:44:10|2540|2534|2541.3|2535.3|2541.3|2535.3|2539.8|2533.8|7
1728978260000|2024-10-15 07:44:20|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2539.8|2533.8|6
1728978270000|2024-10-15 07:44:30|2540.5|2534.5|2541|2535|2541.3|2535.3|2540.5|2534.5|3
1728978300000|2024-10-15 07:45:00|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1728978310000|2024-10-15 07:45:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1728978320000|2024-10-15 07:45:20|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1728978330000|2024-10-15 07:45:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1728978340000|2024-10-15 07:45:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1728978350000|2024-10-15 07:45:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1728978360000|2024-10-15 07:46:00|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1728978400000|2024-10-15 07:46:40|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|4
1728978450000|2024-10-15 07:47:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|4
1728978460000|2024-10-15 07:47:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1728978470000|2024-10-15 07:47:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1728978510000|2024-10-15 07:48:30|2542.3|2536.3|2543|2537|2543|2537|2542.3|2536.3|4
1728978540000|2024-10-15 07:49:00|2542.8|2536.8|2541.5|2535.5|2543.3|2537.3|2541.5|2535.5|7
1728978550000|2024-10-15 07:49:10|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|4
1728978560000|2024-10-15 07:49:20|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|7
1728978570000|2024-10-15 07:49:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1728978580000|2024-10-15 07:49:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728978590000|2024-10-15 07:49:50|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540|2534|8
1728978600000|2024-10-15 07:50:00|2540.3|2534.3|2539.5|2533.5|2540.8|2534.8|2539|2533|13
1728978610000|2024-10-15 07:50:10|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|8
1728978620000|2024-10-15 07:50:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|7
1728978640000|2024-10-15 07:50:40|2539.5|2533.5|2539|2533|2539.8|2533.8|2539|2533|7
1728978650000|2024-10-15 07:50:50|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1728978660000|2024-10-15 07:51:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728978670000|2024-10-15 07:51:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728978680000|2024-10-15 07:51:20|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.3|2534.3|6
1728978690000|2024-10-15 07:51:30|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1728978700000|2024-10-15 07:51:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728978710000|2024-10-15 07:51:50|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1728978720000|2024-10-15 07:52:00|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|3
1728978730000|2024-10-15 07:52:10|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1728978750000|2024-10-15 07:52:30|2540.8|2534.8|2539.5|2533.5|2540.8|2534.8|2539.5|2533.5|2
1728978760000|2024-10-15 07:52:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1728978780000|2024-10-15 07:53:00|2540.3|2534.3|2540.8|2534.8|2540.8|2534.8|2540|2534|14
1728978790000|2024-10-15 07:53:10|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|2
1728978800000|2024-10-15 07:53:20|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2539.8|2533.8|8
1728978810000|2024-10-15 07:53:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1728978820000|2024-10-15 07:53:40|2539.8|2533.8|2540|2534|2540.3|2534.3|2539.8|2533.8|4
1728978830000|2024-10-15 07:53:50|2539.8|2533.8|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1728978840000|2024-10-15 07:54:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1728978850000|2024-10-15 07:54:10|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1728978860000|2024-10-15 07:54:20|2539.8|2533.8|2540.5|2534.5|2540.5|2534.5|2539.8|2533.8|4
1728978870000|2024-10-15 07:54:30|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540|2534|5
1728978880000|2024-10-15 07:54:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1728978890000|2024-10-15 07:54:50|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|5
1728978910000|2024-10-15 07:55:10|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2539.8|2533.8|10
1728978920000|2024-10-15 07:55:20|2540|2534|2540.8|2534.8|2540.8|2534.8|2540|2534|5
1728978940000|2024-10-15 07:55:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1728978950000|2024-10-15 07:55:50|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1728978960000|2024-10-15 07:56:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1728978970000|2024-10-15 07:56:10|2540.3|2534.3|2540.8|2534.8|2541|2535|2540|2534|6
1728978980000|2024-10-15 07:56:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1728979010000|2024-10-15 07:56:50|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1728979020000|2024-10-15 07:57:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1728979030000|2024-10-15 07:57:10|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|3
1728979040000|2024-10-15 07:57:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1728979070000|2024-10-15 07:57:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540|2534|3
1728979080000|2024-10-15 07:58:00|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1728979090000|2024-10-15 07:58:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1728979100000|2024-10-15 07:58:20|2540|2534|2543.3|2537.3|2543.3|2537.3|2540|2534|3
1728979110000|2024-10-15 07:58:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1728979120000|2024-10-15 07:58:40|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1728979130000|2024-10-15 07:58:50|2543.5|2537.5|2544.3|2538.3|2544.3|2538.3|2543.5|2537.5|2
1728979140000|2024-10-15 07:59:00|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1728979150000|2024-10-15 07:59:10|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|4
1728979160000|2024-10-15 07:59:20|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|2
1728979170000|2024-10-15 07:59:30|2545|2539|2545.5|2539.5|2545.8|2539.8|2545|2539|7
1728979180000|2024-10-15 07:59:40|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1728979190000|2024-10-15 07:59:50|2545|2539|2544.3|2538.3|2545|2539|2544.3|2538.3|4
1728979200000|2024-10-15 08:00:00|2544.5|2538.5|2544|2538|2544.8|2538.8|2544|2538|5
1728979210000|2024-10-15 08:00:10|2543.8|2537.8|2544.8|2538.8|2545.3|2539.3|2543.8|2537.8|9
1728979220000|2024-10-15 08:00:20|2544.5|2538.5|2543.3|2537.3|2544.5|2538.5|2542.8|2536.8|8
1728979230000|2024-10-15 08:00:30|2543|2537|2543.8|2537.8|2543.8|2537.8|2543|2537|6
1728979240000|2024-10-15 08:00:40|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1728979250000|2024-10-15 08:00:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1728979260000|2024-10-15 08:01:00|2543.8|2537.8|2543.5|2537.5|2544.8|2538.8|2543.5|2537.5|9
1728979270000|2024-10-15 08:01:10|2543.3|2537.3|2544.3|2538.3|2544.3|2538.3|2543.3|2537.3|5
1728979280000|2024-10-15 08:01:20|2544|2538|2543.3|2537.3|2544|2538|2543.3|2537.3|2
1728979290000|2024-10-15 08:01:30|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|6
1728979300000|2024-10-15 08:01:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728979310000|2024-10-15 08:01:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1728979320000|2024-10-15 08:02:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1728979340000|2024-10-15 08:02:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1728979350000|2024-10-15 08:02:30|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1728979360000|2024-10-15 08:02:40|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1728979370000|2024-10-15 08:02:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1728979380000|2024-10-15 08:03:00|2544.3|2538.3|2545.3|2539.3|2545.3|2539.3|2544.3|2538.3|2
1728979390000|2024-10-15 08:03:10|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1728979400000|2024-10-15 08:03:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2544.8|2538.8|4
1728979410000|2024-10-15 08:03:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1728979420000|2024-10-15 08:03:40|2544.3|2538.3|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|3
1728979430000|2024-10-15 08:03:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728979440000|2024-10-15 08:04:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1728979450000|2024-10-15 08:04:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1728979460000|2024-10-15 08:04:20|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|3
1728979470000|2024-10-15 08:04:30|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728979480000|2024-10-15 08:04:40|2544.8|2538.8|2544|2538|2544.8|2538.8|2543.5|2537.5|6
1728979490000|2024-10-15 08:04:50|2543|2537|2543.8|2537.8|2544|2538|2543|2537|4
1728979500000|2024-10-15 08:05:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1728979510000|2024-10-15 08:05:10|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|2
1728979520000|2024-10-15 08:05:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1728979530000|2024-10-15 08:05:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|4
1728979540000|2024-10-15 08:05:40|2544.3|2538.3|2545|2539|2545|2539|2544.3|2538.3|6
1728979550000|2024-10-15 08:05:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728979560000|2024-10-15 08:06:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728979570000|2024-10-15 08:06:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728979580000|2024-10-15 08:06:20|2544.5|2538.5|2544|2538|2544.5|2538.5|2543.8|2537.8|6
1728979590000|2024-10-15 08:06:30|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1728979600000|2024-10-15 08:06:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1728979620000|2024-10-15 08:07:00|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|4
1728979640000|2024-10-15 08:07:20|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1728979670000|2024-10-15 08:07:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1728979680000|2024-10-15 08:08:00|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|3
1728979690000|2024-10-15 08:08:10|2545|2539|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|5
1728979700000|2024-10-15 08:08:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728979710000|2024-10-15 08:08:30|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|4
1728979720000|2024-10-15 08:08:40|2544.5|2538.5|2544|2538|2544.5|2538.5|2543.8|2537.8|5
1728979740000|2024-10-15 08:09:00|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1728979750000|2024-10-15 08:09:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1728979770000|2024-10-15 08:09:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728979780000|2024-10-15 08:09:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728979790000|2024-10-15 08:09:50|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|8
1728979820000|2024-10-15 08:10:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728979830000|2024-10-15 08:10:30|2545.5|2539.5|2546|2540|2546.5|2540.5|2545.5|2539.5|6
1728979840000|2024-10-15 08:10:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|2
1728979850000|2024-10-15 08:10:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728979870000|2024-10-15 08:11:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728979880000|2024-10-15 08:11:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1728979900000|2024-10-15 08:11:40|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1728979910000|2024-10-15 08:11:50|2544.3|2538.3|2544.8|2538.8|2545|2539|2544.3|2538.3|9
1728979920000|2024-10-15 08:12:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1728979930000|2024-10-15 08:12:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|4
1728979940000|2024-10-15 08:12:20|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544|2538|4
1728979950000|2024-10-15 08:12:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1728979960000|2024-10-15 08:12:40|2545.5|2539.5|2546.8|2540.8|2547.3|2541.3|2545.3|2539.3|7
1728979970000|2024-10-15 08:12:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546|2540|4
1728979980000|2024-10-15 08:13:00|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728979990000|2024-10-15 08:13:10|2546.3|2540.3|2547.3|2541.3|2547.3|2541.3|2546.3|2540.3|5
1728980000000|2024-10-15 08:13:20|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|2
1728980010000|2024-10-15 08:13:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728980020000|2024-10-15 08:13:40|2547|2541|2546.3|2540.3|2547|2541|2546.3|2540.3|3
1728980030000|2024-10-15 08:13:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728980040000|2024-10-15 08:14:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728980050000|2024-10-15 08:14:10|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1728980060000|2024-10-15 08:14:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728980080000|2024-10-15 08:14:40|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728980100000|2024-10-15 08:15:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728980140000|2024-10-15 08:15:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728980150000|2024-10-15 08:15:50|2546.5|2540.5|2546.8|2540.8|2547.3|2541.3|2546.5|2540.5|4
1728980160000|2024-10-15 08:16:00|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1728980170000|2024-10-15 08:16:10|2547|2541|2546.8|2540.8|2547|2541|2546.5|2540.5|4
1728980180000|2024-10-15 08:16:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728980190000|2024-10-15 08:16:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728980200000|2024-10-15 08:16:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728980250000|2024-10-15 08:17:30|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1728980260000|2024-10-15 08:17:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728980280000|2024-10-15 08:18:00|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1728980310000|2024-10-15 08:18:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1728980320000|2024-10-15 08:18:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728980330000|2024-10-15 08:18:50|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1728980340000|2024-10-15 08:19:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728980360000|2024-10-15 08:19:20|2546.3|2540.3|2546|2540|2546.5|2540.5|2546|2540|3
1728980370000|2024-10-15 08:19:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|6
1728980400000|2024-10-15 08:20:00|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728980430000|2024-10-15 08:20:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1728980450000|2024-10-15 08:20:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728980520000|2024-10-15 08:22:00|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1728980580000|2024-10-15 08:23:00|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1728980620000|2024-10-15 08:23:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1728980640000|2024-10-15 08:24:00|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728980650000|2024-10-15 08:24:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728980660000|2024-10-15 08:24:20|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1728980670000|2024-10-15 08:24:30|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728980680000|2024-10-15 08:24:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728980690000|2024-10-15 08:24:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728980700000|2024-10-15 08:25:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728980720000|2024-10-15 08:25:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728980740000|2024-10-15 08:25:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728980770000|2024-10-15 08:26:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728980800000|2024-10-15 08:26:40|2547|2541|2545.8|2539.8|2547|2541|2545.8|2539.8|2
1728980840000|2024-10-15 08:27:20|2546|2540|2546|2540|2546|2540|2545.8|2539.8|3
1728980850000|2024-10-15 08:27:30|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|5
1728980860000|2024-10-15 08:27:40|2545.3|2539.3|2543.5|2537.5|2545.3|2539.3|2543.5|2537.5|8
1728980870000|2024-10-15 08:27:50|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|2
1728980880000|2024-10-15 08:28:00|2543.8|2537.8|2545|2539|2545|2539|2543.8|2537.8|3
1728980890000|2024-10-15 08:28:10|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|6
1728980910000|2024-10-15 08:28:30|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1728980920000|2024-10-15 08:28:40|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|4
1728980940000|2024-10-15 08:29:00|2544.5|2538.5|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|3
1728980950000|2024-10-15 08:29:10|2545.5|2539.5|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|6
1728980960000|2024-10-15 08:29:20|2546|2540|2546|2540|2546|2540|2545.8|2539.8|3
1728980970000|2024-10-15 08:29:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1728980980000|2024-10-15 08:29:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1728981000000|2024-10-15 08:30:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1728981010000|2024-10-15 08:30:10|2544.8|2538.8|2543.5|2537.5|2545|2539|2543.5|2537.5|4
1728981020000|2024-10-15 08:30:20|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1728981030000|2024-10-15 08:30:30|2544|2538|2544|2538|2544.5|2538.5|2543.8|2537.8|6
1728981040000|2024-10-15 08:30:40|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|3
1728981050000|2024-10-15 08:30:50|2543|2537|2544.5|2538.5|2544.5|2538.5|2543|2537|3
1728981060000|2024-10-15 08:31:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1728981070000|2024-10-15 08:31:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728981090000|2024-10-15 08:31:30|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728981100000|2024-10-15 08:31:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2544.8|2538.8|5
1728981110000|2024-10-15 08:31:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728981120000|2024-10-15 08:32:00|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728981140000|2024-10-15 08:32:20|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728981170000|2024-10-15 08:32:50|2545.8|2539.8|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|2
1728981180000|2024-10-15 08:33:00|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|3
1728981190000|2024-10-15 08:33:10|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|4
1728981200000|2024-10-15 08:33:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728981210000|2024-10-15 08:33:30|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|6
1728981220000|2024-10-15 08:33:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728981230000|2024-10-15 08:33:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728981240000|2024-10-15 08:34:00|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|5
1728981270000|2024-10-15 08:34:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1728981280000|2024-10-15 08:34:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1728981290000|2024-10-15 08:34:50|2548.3|2542.3|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1728981300000|2024-10-15 08:35:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728981320000|2024-10-15 08:35:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728981330000|2024-10-15 08:35:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728981340000|2024-10-15 08:35:40|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1728981360000|2024-10-15 08:36:00|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1728981390000|2024-10-15 08:36:30|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1728981400000|2024-10-15 08:36:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728981410000|2024-10-15 08:36:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728981420000|2024-10-15 08:37:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1728981430000|2024-10-15 08:37:10|2548|2542|2547.8|2541.8|2548|2542|2547.5|2541.5|4
1728981440000|2024-10-15 08:37:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1728981450000|2024-10-15 08:37:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728981460000|2024-10-15 08:37:40|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1728981470000|2024-10-15 08:37:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1728981480000|2024-10-15 08:38:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728981490000|2024-10-15 08:38:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1728981500000|2024-10-15 08:38:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1728981510000|2024-10-15 08:38:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1728981530000|2024-10-15 08:38:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1728981540000|2024-10-15 08:39:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1728981570000|2024-10-15 08:39:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728981580000|2024-10-15 08:39:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|3
1728981590000|2024-10-15 08:39:50|2547.3|2541.3|2546.8|2540.8|2547.5|2541.5|2546.3|2540.3|5
1728981600000|2024-10-15 08:40:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1728981610000|2024-10-15 08:40:10|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1728981620000|2024-10-15 08:40:20|2547|2541|2547|2541|2547.5|2541.5|2547|2541|4
1728981630000|2024-10-15 08:40:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728981640000|2024-10-15 08:40:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|3
1728981650000|2024-10-15 08:40:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1728981660000|2024-10-15 08:41:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|4
1728981690000|2024-10-15 08:41:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728981700000|2024-10-15 08:41:40|2547|2541|2548|2542|2548|2542|2547|2541|5
1728981720000|2024-10-15 08:42:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728981730000|2024-10-15 08:42:10|2548.5|2542.5|2547.8|2541.8|2548.8|2542.8|2547.8|2541.8|6
1728981740000|2024-10-15 08:42:20|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1728981750000|2024-10-15 08:42:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728981810000|2024-10-15 08:43:30|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|2
1728981820000|2024-10-15 08:43:40|2549|2543|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|3
1728981830000|2024-10-15 08:43:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728981840000|2024-10-15 08:44:00|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.5|2543.5|3
1728981850000|2024-10-15 08:44:10|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728981860000|2024-10-15 08:44:20|2549.5|2543.5|2550.8|2544.8|2550.8|2544.8|2549.5|2543.5|3
1728981870000|2024-10-15 08:44:30|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|5
1728981880000|2024-10-15 08:44:40|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|6
1728981890000|2024-10-15 08:44:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1728981900000|2024-10-15 08:45:00|2550|2544|2550|2544|2550|2544|2549.8|2543.8|5
1728981910000|2024-10-15 08:45:10|2550.5|2544.5|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1728981920000|2024-10-15 08:45:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728981930000|2024-10-15 08:45:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728981940000|2024-10-15 08:45:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728981960000|2024-10-15 08:46:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728981970000|2024-10-15 08:46:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1728981980000|2024-10-15 08:46:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1728982010000|2024-10-15 08:46:50|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728982020000|2024-10-15 08:47:00|2550.5|2544.5|2551.5|2545.5|2551.5|2545.5|2550.5|2544.5|3
1728982030000|2024-10-15 08:47:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.8|2544.8|4
1728982040000|2024-10-15 08:47:20|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1728982050000|2024-10-15 08:47:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1728982060000|2024-10-15 08:47:40|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|4
1728982100000|2024-10-15 08:48:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728982130000|2024-10-15 08:48:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1728982140000|2024-10-15 08:49:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728982160000|2024-10-15 08:49:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728982170000|2024-10-15 08:49:30|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1728982180000|2024-10-15 08:49:40|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1728982200000|2024-10-15 08:50:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728982210000|2024-10-15 08:50:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728982230000|2024-10-15 08:50:30|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1728982240000|2024-10-15 08:50:40|2552.5|2546.5|2552.5|2546.5|2553|2547|2552.5|2546.5|5
1728982250000|2024-10-15 08:50:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728982260000|2024-10-15 08:51:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|6
1728982270000|2024-10-15 08:51:10|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|2
1728982280000|2024-10-15 08:51:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1728982290000|2024-10-15 08:51:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728982300000|2024-10-15 08:51:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1728982310000|2024-10-15 08:51:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728982320000|2024-10-15 08:52:00|2553|2547|2553|2547|2553.3|2547.3|2553|2547|5
1728982330000|2024-10-15 08:52:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728982340000|2024-10-15 08:52:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1728982350000|2024-10-15 08:52:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1728982360000|2024-10-15 08:52:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728982380000|2024-10-15 08:53:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728982420000|2024-10-15 08:53:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1728982430000|2024-10-15 08:53:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728982440000|2024-10-15 08:54:00|2553|2547|2553|2547|2553.3|2547.3|2553|2547|5
1728982450000|2024-10-15 08:54:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728982460000|2024-10-15 08:54:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728982470000|2024-10-15 08:54:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728982490000|2024-10-15 08:54:50|2553|2547|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|7
1728982500000|2024-10-15 08:55:00|2552.5|2546.5|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|4
1728982540000|2024-10-15 08:55:40|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.5|2544.5|5
1728982550000|2024-10-15 08:55:50|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1728982560000|2024-10-15 08:56:00|2551.3|2545.3|2551.5|2545.5|2552.3|2546.3|2551.3|2545.3|6
1728982570000|2024-10-15 08:56:10|2551.8|2545.8|2550.8|2544.8|2552.5|2546.5|2550.8|2544.8|7
1728982580000|2024-10-15 08:56:20|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1728982590000|2024-10-15 08:56:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728982600000|2024-10-15 08:56:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728982610000|2024-10-15 08:56:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1728982620000|2024-10-15 08:57:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728982640000|2024-10-15 08:57:20|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|9
1728982650000|2024-10-15 08:57:30|2552|2546|2552.3|2546.3|2552.5|2546.5|2552|2546|4
1728982660000|2024-10-15 08:57:40|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1728982680000|2024-10-15 08:58:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1728982690000|2024-10-15 08:58:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728982710000|2024-10-15 08:58:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728982720000|2024-10-15 08:58:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728982730000|2024-10-15 08:58:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728982750000|2024-10-15 08:59:10|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1728982780000|2024-10-15 08:59:40|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1728982790000|2024-10-15 08:59:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1728982800000|2024-10-15 09:00:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728982810000|2024-10-15 09:00:10|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1728982830000|2024-10-15 09:00:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728982840000|2024-10-15 09:00:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728982850000|2024-10-15 09:00:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728982860000|2024-10-15 09:01:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728982870000|2024-10-15 09:01:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728982900000|2024-10-15 09:01:40|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1728982910000|2024-10-15 09:01:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728982920000|2024-10-15 09:02:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728982950000|2024-10-15 09:02:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1728982960000|2024-10-15 09:02:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|4
1728982970000|2024-10-15 09:02:50|2552|2546|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|5
1728983010000|2024-10-15 09:03:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|3
1728983020000|2024-10-15 09:03:40|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1728983030000|2024-10-15 09:03:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728983040000|2024-10-15 09:04:00|2552|2546|2552.8|2546.8|2552.8|2546.8|2552|2546|3
1728983050000|2024-10-15 09:04:10|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728983070000|2024-10-15 09:04:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728983100000|2024-10-15 09:05:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728983110000|2024-10-15 09:05:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728983130000|2024-10-15 09:05:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728983150000|2024-10-15 09:05:50|2552.5|2546.5|2552|2546|2552.5|2546.5|2551.8|2545.8|5
1728983160000|2024-10-15 09:06:00|2551.5|2545.5|2552|2546|2552|2546|2551.3|2545.3|4
1728983170000|2024-10-15 09:06:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728983190000|2024-10-15 09:06:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728983210000|2024-10-15 09:06:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728983240000|2024-10-15 09:07:20|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|2
1728983260000|2024-10-15 09:07:40|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|3
1728983270000|2024-10-15 09:07:50|2552.8|2546.8|2552.5|2546.5|2553|2547|2552.5|2546.5|4
1728983300000|2024-10-15 09:08:20|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2551.8|2545.8|6
1728983310000|2024-10-15 09:08:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728983330000|2024-10-15 09:08:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1728983340000|2024-10-15 09:09:00|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|3
1728983350000|2024-10-15 09:09:10|2551.8|2545.8|2552.3|2546.3|2552.5|2546.5|2551.8|2545.8|5
1728983360000|2024-10-15 09:09:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1728983370000|2024-10-15 09:09:30|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|6
1728983380000|2024-10-15 09:09:40|2551.8|2545.8|2552|2546|2552.5|2546.5|2551.8|2545.8|6
1728983390000|2024-10-15 09:09:50|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1728983440000|2024-10-15 09:10:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728983450000|2024-10-15 09:10:50|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728983470000|2024-10-15 09:11:10|2552|2546|2550.8|2544.8|2552|2546|2550.8|2544.8|7
1728983480000|2024-10-15 09:11:20|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|3
1728983490000|2024-10-15 09:11:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|5
1728983500000|2024-10-15 09:11:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1728983520000|2024-10-15 09:12:00|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1728983530000|2024-10-15 09:12:10|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728983540000|2024-10-15 09:12:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1728983550000|2024-10-15 09:12:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1728983560000|2024-10-15 09:12:40|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|3
1728983580000|2024-10-15 09:13:00|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1728983620000|2024-10-15 09:13:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1728983630000|2024-10-15 09:13:50|2551.3|2545.3|2551|2545|2551.5|2545.5|2551|2545|4
1728983640000|2024-10-15 09:14:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1728983690000|2024-10-15 09:14:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728983710000|2024-10-15 09:15:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|4
1728983720000|2024-10-15 09:15:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|4
1728983740000|2024-10-15 09:15:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1728983750000|2024-10-15 09:15:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1728983760000|2024-10-15 09:16:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|4
1728983780000|2024-10-15 09:16:20|2551.5|2545.5|2551.5|2545.5|2552|2546|2551.3|2545.3|14
1728983790000|2024-10-15 09:16:30|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1728983800000|2024-10-15 09:16:40|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1728983810000|2024-10-15 09:16:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1728983820000|2024-10-15 09:17:00|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|4
1728983830000|2024-10-15 09:17:10|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2551.8|2545.8|6
1728983840000|2024-10-15 09:17:20|2552.5|2546.5|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|4
1728983850000|2024-10-15 09:17:30|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728983880000|2024-10-15 09:18:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728983900000|2024-10-15 09:18:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728983980000|2024-10-15 09:19:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728983990000|2024-10-15 09:19:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728984120000|2024-10-15 09:22:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728984170000|2024-10-15 09:22:50|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728984190000|2024-10-15 09:23:10|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|4
1728984220000|2024-10-15 09:23:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1728984240000|2024-10-15 09:24:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728984250000|2024-10-15 09:24:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1728984260000|2024-10-15 09:24:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728984280000|2024-10-15 09:24:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728984320000|2024-10-15 09:25:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728984330000|2024-10-15 09:25:30|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|2
1728984370000|2024-10-15 09:26:10|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|2
1728984400000|2024-10-15 09:26:40|2553|2547|2552.3|2546.3|2553|2547|2552.3|2546.3|4
1728984460000|2024-10-15 09:27:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1728984480000|2024-10-15 09:28:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1728984500000|2024-10-15 09:28:20|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1728984510000|2024-10-15 09:28:30|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|2
1728984520000|2024-10-15 09:28:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728984530000|2024-10-15 09:28:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728984540000|2024-10-15 09:29:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1728984580000|2024-10-15 09:29:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728984610000|2024-10-15 09:30:10|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|2
1728984620000|2024-10-15 09:30:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728984650000|2024-10-15 09:30:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1728984660000|2024-10-15 09:31:00|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|3
1728984670000|2024-10-15 09:31:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728984710000|2024-10-15 09:31:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728984720000|2024-10-15 09:32:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728984780000|2024-10-15 09:33:00|2552.5|2546.5|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|5
1728984790000|2024-10-15 09:33:10|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728984840000|2024-10-15 09:34:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728984860000|2024-10-15 09:34:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728984870000|2024-10-15 09:34:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728984880000|2024-10-15 09:34:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728984900000|2024-10-15 09:35:00|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1728984910000|2024-10-15 09:35:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728984950000|2024-10-15 09:35:50|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1728984960000|2024-10-15 09:36:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1728984990000|2024-10-15 09:36:30|2553.3|2547.3|2553.8|2547.8|2554|2548|2553.3|2547.3|4
1728985000000|2024-10-15 09:36:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1728985030000|2024-10-15 09:37:10|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1728985050000|2024-10-15 09:37:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1728985090000|2024-10-15 09:38:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728985100000|2024-10-15 09:38:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1728985140000|2024-10-15 09:39:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728985150000|2024-10-15 09:39:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728985180000|2024-10-15 09:39:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728985200000|2024-10-15 09:40:00|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|4
1728985220000|2024-10-15 09:40:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728985240000|2024-10-15 09:40:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728985250000|2024-10-15 09:40:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728985270000|2024-10-15 09:41:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728985300000|2024-10-15 09:41:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728985320000|2024-10-15 09:42:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1728985350000|2024-10-15 09:42:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728985380000|2024-10-15 09:43:00|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1728985390000|2024-10-15 09:43:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1728985400000|2024-10-15 09:43:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1728985410000|2024-10-15 09:43:30|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|4
1728985440000|2024-10-15 09:44:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728985450000|2024-10-15 09:44:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1728985460000|2024-10-15 09:44:20|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1728985480000|2024-10-15 09:44:40|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1728985490000|2024-10-15 09:44:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1728985500000|2024-10-15 09:45:00|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1728985510000|2024-10-15 09:45:10|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728985520000|2024-10-15 09:45:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1728985530000|2024-10-15 09:45:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728985580000|2024-10-15 09:46:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1728985590000|2024-10-15 09:46:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728985610000|2024-10-15 09:46:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1728985660000|2024-10-15 09:47:40|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1728985670000|2024-10-15 09:47:50|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1728985680000|2024-10-15 09:48:00|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1728985710000|2024-10-15 09:48:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1728985730000|2024-10-15 09:48:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1728985740000|2024-10-15 09:49:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1728985820000|2024-10-15 09:50:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1728985840000|2024-10-15 09:50:40|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553|2547|5
1728985850000|2024-10-15 09:50:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1728985860000|2024-10-15 09:51:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728985900000|2024-10-15 09:51:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1728985930000|2024-10-15 09:52:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|8
1728985980000|2024-10-15 09:53:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728985990000|2024-10-15 09:53:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1728986050000|2024-10-15 09:54:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1728986070000|2024-10-15 09:54:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728986090000|2024-10-15 09:54:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728986100000|2024-10-15 09:55:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1728986110000|2024-10-15 09:55:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1728986130000|2024-10-15 09:55:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728986150000|2024-10-15 09:55:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728986160000|2024-10-15 09:56:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728986180000|2024-10-15 09:56:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728986200000|2024-10-15 09:56:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|4
1728986210000|2024-10-15 09:56:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728986220000|2024-10-15 09:57:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728986240000|2024-10-15 09:57:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728986250000|2024-10-15 09:57:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728986270000|2024-10-15 09:57:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1728986280000|2024-10-15 09:58:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728986300000|2024-10-15 09:58:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728986340000|2024-10-15 09:59:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1728986350000|2024-10-15 09:59:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728986390000|2024-10-15 09:59:50|2551.5|2545.5|2551.5|2545.5|2552|2546|2551.5|2545.5|7
1728986400000|2024-10-15 10:00:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1728986410000|2024-10-15 10:00:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1728986420000|2024-10-15 10:00:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1728986430000|2024-10-15 10:00:30|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1728986440000|2024-10-15 10:00:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728986490000|2024-10-15 10:01:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728986510000|2024-10-15 10:01:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728986530000|2024-10-15 10:02:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728986540000|2024-10-15 10:02:20|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1728986550000|2024-10-15 10:02:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1728986570000|2024-10-15 10:02:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1728986580000|2024-10-15 10:03:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|5
1728986590000|2024-10-15 10:03:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728986620000|2024-10-15 10:03:40|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|4
1728986650000|2024-10-15 10:04:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728986660000|2024-10-15 10:04:20|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728986670000|2024-10-15 10:04:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728986700000|2024-10-15 10:05:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728986710000|2024-10-15 10:05:10|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|3
1728986740000|2024-10-15 10:05:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1728986770000|2024-10-15 10:06:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728986790000|2024-10-15 10:06:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728986810000|2024-10-15 10:06:50|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|2
1728986820000|2024-10-15 10:07:00|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1728986840000|2024-10-15 10:07:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728986920000|2024-10-15 10:08:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1728986930000|2024-10-15 10:08:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728986950000|2024-10-15 10:09:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1728986980000|2024-10-15 10:09:40|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|3
1728986990000|2024-10-15 10:09:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728987000000|2024-10-15 10:10:00|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1728987010000|2024-10-15 10:10:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728987030000|2024-10-15 10:10:30|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|3
1728987060000|2024-10-15 10:11:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728987120000|2024-10-15 10:12:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728987160000|2024-10-15 10:12:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728987190000|2024-10-15 10:13:10|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1728987200000|2024-10-15 10:13:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728987220000|2024-10-15 10:13:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728987230000|2024-10-15 10:13:50|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1728987250000|2024-10-15 10:14:10|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728987260000|2024-10-15 10:14:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728987270000|2024-10-15 10:14:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728987280000|2024-10-15 10:14:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1728987290000|2024-10-15 10:14:50|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1728987300000|2024-10-15 10:15:00|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|3
1728987320000|2024-10-15 10:15:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728987330000|2024-10-15 10:15:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1728987350000|2024-10-15 10:15:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1728987410000|2024-10-15 10:16:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1728987440000|2024-10-15 10:17:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1728987450000|2024-10-15 10:17:30|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1728987490000|2024-10-15 10:18:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728987500000|2024-10-15 10:18:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728987510000|2024-10-15 10:18:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1728987540000|2024-10-15 10:19:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728987560000|2024-10-15 10:19:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728987590000|2024-10-15 10:19:50|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|2
1728987600000|2024-10-15 10:20:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728987610000|2024-10-15 10:20:10|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1728987620000|2024-10-15 10:20:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728987630000|2024-10-15 10:20:30|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1728987640000|2024-10-15 10:20:40|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|4
1728987650000|2024-10-15 10:20:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1728987670000|2024-10-15 10:21:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548|2542|4
1728987680000|2024-10-15 10:21:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728987690000|2024-10-15 10:21:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728987700000|2024-10-15 10:21:40|2548.3|2542.3|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|4
1728987710000|2024-10-15 10:21:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|4
1728987720000|2024-10-15 10:22:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1728987730000|2024-10-15 10:22:10|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|4
1728987740000|2024-10-15 10:22:20|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|3
1728987750000|2024-10-15 10:22:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728987760000|2024-10-15 10:22:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728987780000|2024-10-15 10:23:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728987790000|2024-10-15 10:23:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728987830000|2024-10-15 10:23:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1728987840000|2024-10-15 10:24:00|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1728987850000|2024-10-15 10:24:10|2550|2544|2551|2545|2551|2545|2550|2544|3
1728987880000|2024-10-15 10:24:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1728987890000|2024-10-15 10:24:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1728987900000|2024-10-15 10:25:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728987910000|2024-10-15 10:25:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1728987920000|2024-10-15 10:25:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1728987990000|2024-10-15 10:26:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728988020000|2024-10-15 10:27:00|2550|2544|2550.8|2544.8|2551|2545|2550|2544|6
1728988040000|2024-10-15 10:27:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|4
1728988060000|2024-10-15 10:27:40|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1728988070000|2024-10-15 10:27:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1728988080000|2024-10-15 10:28:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1728988090000|2024-10-15 10:28:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728988100000|2024-10-15 10:28:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1728988120000|2024-10-15 10:28:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728988140000|2024-10-15 10:29:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1728988150000|2024-10-15 10:29:10|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|4
1728988160000|2024-10-15 10:29:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1728988170000|2024-10-15 10:29:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728988190000|2024-10-15 10:29:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728988220000|2024-10-15 10:30:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728988230000|2024-10-15 10:30:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1728988240000|2024-10-15 10:30:40|2548.5|2542.5|2549|2543|2549|2543|2548.3|2542.3|10
1728988250000|2024-10-15 10:30:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1728988260000|2024-10-15 10:31:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728988270000|2024-10-15 10:31:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728988280000|2024-10-15 10:31:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728988320000|2024-10-15 10:32:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1728988330000|2024-10-15 10:32:10|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1728988350000|2024-10-15 10:32:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1728988370000|2024-10-15 10:32:50|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1728988380000|2024-10-15 10:33:00|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1728988390000|2024-10-15 10:33:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728988400000|2024-10-15 10:33:20|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|4
1728988410000|2024-10-15 10:33:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728988460000|2024-10-15 10:34:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728988480000|2024-10-15 10:34:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1728988500000|2024-10-15 10:35:00|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|5
1728988530000|2024-10-15 10:35:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1728988540000|2024-10-15 10:35:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1728988550000|2024-10-15 10:35:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728988560000|2024-10-15 10:36:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728988600000|2024-10-15 10:36:40|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1728988650000|2024-10-15 10:37:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1728988660000|2024-10-15 10:37:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1728988690000|2024-10-15 10:38:10|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|2
1728988700000|2024-10-15 10:38:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1728988710000|2024-10-15 10:38:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728988720000|2024-10-15 10:38:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728988740000|2024-10-15 10:39:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728988760000|2024-10-15 10:39:20|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1728988800000|2024-10-15 10:40:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728988820000|2024-10-15 10:40:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728988830000|2024-10-15 10:40:30|2548.8|2542.8|2549|2543|2549|2543|2548.3|2542.3|7
1728988840000|2024-10-15 10:40:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1728988850000|2024-10-15 10:40:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728988860000|2024-10-15 10:41:00|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|3
1728988880000|2024-10-15 10:41:20|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1728988910000|2024-10-15 10:41:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1728988930000|2024-10-15 10:42:10|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728988940000|2024-10-15 10:42:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728988950000|2024-10-15 10:42:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728988960000|2024-10-15 10:42:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728988980000|2024-10-15 10:43:00|2549.8|2543.8|2549|2543|2549.8|2543.8|2548.5|2542.5|8
1728989030000|2024-10-15 10:43:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1728989040000|2024-10-15 10:44:00|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1728989070000|2024-10-15 10:44:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728989100000|2024-10-15 10:45:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1728989130000|2024-10-15 10:45:30|2548.8|2542.8|2548|2542|2549|2543|2548|2542|4
1728989140000|2024-10-15 10:45:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|3
1728989150000|2024-10-15 10:45:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1728989200000|2024-10-15 10:46:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728989210000|2024-10-15 10:46:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1728989310000|2024-10-15 10:48:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728989320000|2024-10-15 10:48:40|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1728989330000|2024-10-15 10:48:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|5
1728989360000|2024-10-15 10:49:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728989380000|2024-10-15 10:49:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728989420000|2024-10-15 10:50:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728989440000|2024-10-15 10:50:40|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|5
1728989590000|2024-10-15 10:53:10|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|6
1728989660000|2024-10-15 10:54:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728989680000|2024-10-15 10:54:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1728989700000|2024-10-15 10:55:00|2547.8|2541.8|2546.3|2540.3|2547.8|2541.8|2546.3|2540.3|2
1728989710000|2024-10-15 10:55:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728989720000|2024-10-15 10:55:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728989730000|2024-10-15 10:55:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728989740000|2024-10-15 10:55:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728989750000|2024-10-15 10:55:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728989760000|2024-10-15 10:56:00|2546.8|2540.8|2546|2540|2546.8|2540.8|2546|2540|5
1728989770000|2024-10-15 10:56:10|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|4
1728989780000|2024-10-15 10:56:20|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.5|2539.5|3
1728989790000|2024-10-15 10:56:30|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|3
1728989800000|2024-10-15 10:56:40|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1728989810000|2024-10-15 10:56:50|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|2
1728989820000|2024-10-15 10:57:00|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|4
1728989830000|2024-10-15 10:57:10|2545.3|2539.3|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|3
1728989840000|2024-10-15 10:57:20|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.3|2538.3|6
1728989850000|2024-10-15 10:57:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1728989860000|2024-10-15 10:57:40|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|2
1728989870000|2024-10-15 10:57:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1728989880000|2024-10-15 10:58:00|2543.5|2537.5|2543.8|2537.8|2544.3|2538.3|2543.5|2537.5|5
1728989890000|2024-10-15 10:58:10|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1728989900000|2024-10-15 10:58:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1728989910000|2024-10-15 10:58:30|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|5
1728989920000|2024-10-15 10:58:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1728989930000|2024-10-15 10:58:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1728989940000|2024-10-15 10:59:00|2543.3|2537.3|2544|2538|2544.3|2538.3|2543.3|2537.3|6
1728989950000|2024-10-15 10:59:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1728989960000|2024-10-15 10:59:20|2543.5|2537.5|2543.3|2537.3|2544|2538|2543.3|2537.3|5
1728989970000|2024-10-15 10:59:30|2543.5|2537.5|2543|2537|2543.5|2537.5|2542.8|2536.8|3
1728989980000|2024-10-15 10:59:40|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1728989990000|2024-10-15 10:59:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1728990000000|2024-10-15 11:00:00|2542.3|2536.3|2544.5|2538.5|2544.5|2538.5|2542.3|2536.3|8
1728990010000|2024-10-15 11:00:10|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1728990030000|2024-10-15 11:00:30|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1728990040000|2024-10-15 11:00:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1728990070000|2024-10-15 11:01:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1728990090000|2024-10-15 11:01:30|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|2
1728990100000|2024-10-15 11:01:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1728990130000|2024-10-15 11:02:10|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545|2539|5
1728990140000|2024-10-15 11:02:20|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1728990180000|2024-10-15 11:03:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728990190000|2024-10-15 11:03:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1728990210000|2024-10-15 11:03:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1728990220000|2024-10-15 11:03:40|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|2
1728990240000|2024-10-15 11:04:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1728990260000|2024-10-15 11:04:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728990270000|2024-10-15 11:04:30|2544.8|2538.8|2544.3|2538.3|2545|2539|2544.3|2538.3|3
1728990280000|2024-10-15 11:04:40|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1728990310000|2024-10-15 11:05:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1728990330000|2024-10-15 11:05:30|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1728990360000|2024-10-15 11:06:00|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.5|2537.5|4
1728990410000|2024-10-15 11:06:50|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1728990460000|2024-10-15 11:07:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1728990480000|2024-10-15 11:08:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|2
1728990510000|2024-10-15 11:08:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728990530000|2024-10-15 11:08:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728990540000|2024-10-15 11:09:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728990560000|2024-10-15 11:09:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1728990570000|2024-10-15 11:09:30|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1728990580000|2024-10-15 11:09:40|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1728990660000|2024-10-15 11:11:00|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|2
1728990710000|2024-10-15 11:11:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1728990720000|2024-10-15 11:12:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1728990740000|2024-10-15 11:12:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728990760000|2024-10-15 11:12:40|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728990790000|2024-10-15 11:13:10|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|2
1728990800000|2024-10-15 11:13:20|2545.8|2539.8|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|2
1728990830000|2024-10-15 11:13:50|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|3
1728990870000|2024-10-15 11:14:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728990880000|2024-10-15 11:14:40|2545.5|2539.5|2545.5|2539.5|2546|2540|2545.5|2539.5|4
1728990890000|2024-10-15 11:14:50|2545.3|2539.3|2546.3|2540.3|2546.3|2540.3|2545.3|2539.3|4
1728990900000|2024-10-15 11:15:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728990930000|2024-10-15 11:15:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1728990940000|2024-10-15 11:15:40|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1728990950000|2024-10-15 11:15:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1728990960000|2024-10-15 11:16:00|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1728990970000|2024-10-15 11:16:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1728990980000|2024-10-15 11:16:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1728991120000|2024-10-15 11:18:40|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1728991140000|2024-10-15 11:19:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1728991180000|2024-10-15 11:19:40|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1728991190000|2024-10-15 11:19:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1728991200000|2024-10-15 11:20:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728991230000|2024-10-15 11:20:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1728991260000|2024-10-15 11:21:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1728991390000|2024-10-15 11:23:10|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1728991400000|2024-10-15 11:23:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1728991460000|2024-10-15 11:24:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728991500000|2024-10-15 11:25:00|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728991510000|2024-10-15 11:25:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728991520000|2024-10-15 11:25:20|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1728991540000|2024-10-15 11:25:40|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1728991560000|2024-10-15 11:26:00|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1728991570000|2024-10-15 11:26:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1728991590000|2024-10-15 11:26:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1728991600000|2024-10-15 11:26:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1728991610000|2024-10-15 11:26:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1728991640000|2024-10-15 11:27:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728991660000|2024-10-15 11:27:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1728991670000|2024-10-15 11:27:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1728991680000|2024-10-15 11:28:00|2547|2541|2549.8|2543.8|2549.8|2543.8|2547|2541|5
1728991690000|2024-10-15 11:28:10|2550|2544|2549|2543|2550|2544|2548.8|2542.8|8
1728991700000|2024-10-15 11:28:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728991730000|2024-10-15 11:28:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1728991740000|2024-10-15 11:29:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728991750000|2024-10-15 11:29:10|2549|2543|2548.8|2542.8|2549|2543|2548.5|2542.5|4
1728991760000|2024-10-15 11:29:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1728991770000|2024-10-15 11:29:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1728991780000|2024-10-15 11:29:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1728991800000|2024-10-15 11:30:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1728991840000|2024-10-15 11:30:40|2548|2542|2547.8|2541.8|2548|2542|2547.5|2541.5|3
1728991850000|2024-10-15 11:30:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1728991860000|2024-10-15 11:31:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1728991880000|2024-10-15 11:31:20|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1728991900000|2024-10-15 11:31:40|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1728991910000|2024-10-15 11:31:50|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1728991920000|2024-10-15 11:32:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1728991930000|2024-10-15 11:32:10|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1728991940000|2024-10-15 11:32:20|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1728991950000|2024-10-15 11:32:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1728991970000|2024-10-15 11:32:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728991980000|2024-10-15 11:33:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728991990000|2024-10-15 11:33:10|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1728992000000|2024-10-15 11:33:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1728992010000|2024-10-15 11:33:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1728992030000|2024-10-15 11:33:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728992040000|2024-10-15 11:34:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1728992050000|2024-10-15 11:34:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1728992060000|2024-10-15 11:34:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1728992100000|2024-10-15 11:35:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728992110000|2024-10-15 11:35:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728992120000|2024-10-15 11:35:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1728992140000|2024-10-15 11:35:40|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1728992150000|2024-10-15 11:35:50|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1728992170000|2024-10-15 11:36:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|2
1728992200000|2024-10-15 11:36:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1728992220000|2024-10-15 11:37:00|2549|2543|2549.8|2543.8|2550|2544|2549|2543|5
1728992240000|2024-10-15 11:37:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1728992270000|2024-10-15 11:37:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1728992280000|2024-10-15 11:38:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|3
1728992330000|2024-10-15 11:38:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1728992340000|2024-10-15 11:39:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1728992350000|2024-10-15 11:39:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1728992360000|2024-10-15 11:39:20|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|2
1728992370000|2024-10-15 11:39:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1728992380000|2024-10-15 11:39:40|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|3
1728992390000|2024-10-15 11:39:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1728992400000|2024-10-15 11:40:00|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|3
1728992420000|2024-10-15 11:40:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1728992430000|2024-10-15 11:40:30|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|2
1728992440000|2024-10-15 11:40:40|2553.8|2547.8|2554|2548|2554.3|2548.3|2553.5|2547.5|7
1728992450000|2024-10-15 11:40:50|2553.8|2547.8|2553|2547|2553.8|2547.8|2553|2547|2
1728992460000|2024-10-15 11:41:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728992470000|2024-10-15 11:41:10|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|8
1728992480000|2024-10-15 11:41:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1728992490000|2024-10-15 11:41:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1728992550000|2024-10-15 11:42:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1728992570000|2024-10-15 11:42:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728992580000|2024-10-15 11:43:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1728992590000|2024-10-15 11:43:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1728992630000|2024-10-15 11:43:50|2553|2547|2554|2548|2554|2548|2553|2547|4
1728992640000|2024-10-15 11:44:00|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1728992650000|2024-10-15 11:44:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1728992660000|2024-10-15 11:44:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728992670000|2024-10-15 11:44:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1728992680000|2024-10-15 11:44:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1728992690000|2024-10-15 11:44:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1728992700000|2024-10-15 11:45:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1728992710000|2024-10-15 11:45:10|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1728992720000|2024-10-15 11:45:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1728992730000|2024-10-15 11:45:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1728992740000|2024-10-15 11:45:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1728992750000|2024-10-15 11:45:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1728992760000|2024-10-15 11:46:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1728992770000|2024-10-15 11:46:10|2555.5|2549.5|2558|2552|2558|2552|2555.5|2549.5|6
1728992780000|2024-10-15 11:46:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1728992790000|2024-10-15 11:46:30|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.3|2550.3|6
1728992800000|2024-10-15 11:46:40|2556.8|2550.8|2557.8|2551.8|2557.8|2551.8|2556.8|2550.8|4
1728992810000|2024-10-15 11:46:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1728992820000|2024-10-15 11:47:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558|2552|3
1728992830000|2024-10-15 11:47:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728992840000|2024-10-15 11:47:20|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1728992850000|2024-10-15 11:47:30|2558.5|2552.5|2560|2554|2560|2554|2558.5|2552.5|2
1728992860000|2024-10-15 11:47:40|2560.3|2554.3|2559.8|2553.8|2561.5|2555.5|2559.5|2553.5|14
1728992870000|2024-10-15 11:47:50|2559.5|2553.5|2560.5|2554.5|2560.5|2554.5|2559.5|2553.5|4
1728992880000|2024-10-15 11:48:00|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|3
1728992890000|2024-10-15 11:48:10|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1728992900000|2024-10-15 11:48:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|4
1728992910000|2024-10-15 11:48:30|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|2
1728992920000|2024-10-15 11:48:40|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1728992930000|2024-10-15 11:48:50|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|4
1728992940000|2024-10-15 11:49:00|2561.5|2555.5|2560.3|2554.3|2561.5|2555.5|2560.3|2554.3|9
1728992950000|2024-10-15 11:49:10|2560|2554|2559.5|2553.5|2560.3|2554.3|2559.3|2553.3|6
1728992960000|2024-10-15 11:49:20|2559.8|2553.8|2561.8|2555.8|2561.8|2555.8|2559.5|2553.5|6
1728992970000|2024-10-15 11:49:30|2562|2556|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|6
1728992980000|2024-10-15 11:49:40|2562.5|2556.5|2565.8|2559.8|2565.8|2559.8|2562.5|2556.5|8
1728992990000|2024-10-15 11:49:50|2565.5|2559.5|2565|2559|2566.8|2560.8|2565|2559|5
1728993000000|2024-10-15 11:50:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|4
1728993010000|2024-10-15 11:50:10|2564.3|2558.3|2564.8|2558.8|2565|2559|2564.3|2558.3|3
1728993030000|2024-10-15 11:50:30|2564.5|2558.5|2564|2558|2564.5|2558.5|2563.5|2557.5|8
1728993040000|2024-10-15 11:50:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1728993050000|2024-10-15 11:50:50|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1728993060000|2024-10-15 11:51:00|2564|2558|2564.3|2558.3|2564.8|2558.8|2564|2558|8
1728993070000|2024-10-15 11:51:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1728993080000|2024-10-15 11:51:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728993090000|2024-10-15 11:51:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564|2558|5
1728993100000|2024-10-15 11:51:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1728993110000|2024-10-15 11:51:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728993120000|2024-10-15 11:52:00|2565|2559|2565|2559|2565.3|2559.3|2564.8|2558.8|6
1728993130000|2024-10-15 11:52:10|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|4
1728993140000|2024-10-15 11:52:20|2564.3|2558.3|2565|2559|2565.3|2559.3|2564.3|2558.3|7
1728993150000|2024-10-15 11:52:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728993160000|2024-10-15 11:52:40|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|5
1728993170000|2024-10-15 11:52:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565|2559|4
1728993180000|2024-10-15 11:53:00|2565.8|2559.8|2566.5|2560.5|2566.8|2560.8|2565.8|2559.8|4
1728993190000|2024-10-15 11:53:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1728993200000|2024-10-15 11:53:20|2566.3|2560.3|2568|2562|2568.5|2562.5|2566.3|2560.3|9
1728993210000|2024-10-15 11:53:30|2568.3|2562.3|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|5
1728993220000|2024-10-15 11:53:40|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|6
1728993240000|2024-10-15 11:54:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2568.5|2562.5|5
1728993250000|2024-10-15 11:54:10|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|4
1728993260000|2024-10-15 11:54:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|4
1728993270000|2024-10-15 11:54:30|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|3
1728993280000|2024-10-15 11:54:40|2569.8|2563.8|2569.5|2563.5|2570.5|2564.5|2569.5|2563.5|7
1728993290000|2024-10-15 11:54:50|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|5
1728993300000|2024-10-15 11:55:00|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2567.5|2561.5|6
1728993310000|2024-10-15 11:55:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728993320000|2024-10-15 11:55:20|2568|2562|2567.3|2561.3|2568|2562|2567|2561|4
1728993330000|2024-10-15 11:55:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1728993340000|2024-10-15 11:55:40|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|3
1728993350000|2024-10-15 11:55:50|2566.3|2560.3|2564.5|2558.5|2566.3|2560.3|2563.8|2557.8|9
1728993360000|2024-10-15 11:56:00|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|4
1728993380000|2024-10-15 11:56:20|2564.3|2558.3|2565.5|2559.5|2565.5|2559.5|2564.3|2558.3|7
1728993390000|2024-10-15 11:56:30|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1728993400000|2024-10-15 11:56:40|2566|2560|2565.5|2559.5|2566|2560|2565.3|2559.3|5
1728993410000|2024-10-15 11:56:50|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.3|2558.3|4
1728993420000|2024-10-15 11:57:00|2564.3|2558.3|2565.5|2559.5|2565.8|2559.8|2564|2558|8
1728993430000|2024-10-15 11:57:10|2565.3|2559.3|2566.5|2560.5|2566.5|2560.5|2565.3|2559.3|6
1728993440000|2024-10-15 11:57:20|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1728993450000|2024-10-15 11:57:30|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|3
1728993460000|2024-10-15 11:57:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1728993470000|2024-10-15 11:57:50|2569|2563|2567.3|2561.3|2569|2563|2567|2561|5
1728993480000|2024-10-15 11:58:00|2567|2561|2566.5|2560.5|2567|2561|2566.3|2560.3|3
1728993490000|2024-10-15 11:58:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1728993500000|2024-10-15 11:58:20|2566|2560|2566|2560|2566|2560|2565.5|2559.5|5
1728993510000|2024-10-15 11:58:30|2566.3|2560.3|2566.3|2560.3|2566.8|2560.8|2566|2560|6
1728993520000|2024-10-15 11:58:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1728993530000|2024-10-15 11:58:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1728993540000|2024-10-15 11:59:00|2566.5|2560.5|2564.5|2558.5|2566.5|2560.5|2564.5|2558.5|6
1728993550000|2024-10-15 11:59:10|2564.3|2558.3|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|4
1728993560000|2024-10-15 11:59:20|2564|2558|2565|2559|2565.3|2559.3|2564|2558|6
1728993570000|2024-10-15 11:59:30|2564.3|2558.3|2562.5|2556.5|2564.3|2558.3|2562.5|2556.5|9
1728993580000|2024-10-15 11:59:40|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.3|2555.3|7
1728993590000|2024-10-15 11:59:50|2561.5|2555.5|2563|2557|2563|2557|2561.5|2555.5|5
1728993600000|2024-10-15 12:00:00|2563.3|2557.3|2564.3|2558.3|2564.3|2558.3|2562.3|2556.3|9
1728993610000|2024-10-15 12:00:10|2564|2558|2563.5|2557.5|2564.3|2558.3|2563.3|2557.3|5
1728993620000|2024-10-15 12:00:20|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1728993630000|2024-10-15 12:00:30|2564|2558|2564|2558|2564.3|2558.3|2563.8|2557.8|5
1728993640000|2024-10-15 12:00:40|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|7
1728993650000|2024-10-15 12:00:50|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|3
1728993660000|2024-10-15 12:01:00|2564.8|2558.8|2562.3|2556.3|2564.8|2558.8|2562.3|2556.3|4
1728993670000|2024-10-15 12:01:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1728993680000|2024-10-15 12:01:20|2562.5|2556.5|2561.5|2555.5|2562.5|2556.5|2561.5|2555.5|5
1728993690000|2024-10-15 12:01:30|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1728993700000|2024-10-15 12:01:40|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|4
1728993720000|2024-10-15 12:02:00|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|4
1728993730000|2024-10-15 12:02:10|2563.3|2557.3|2562.3|2556.3|2563.3|2557.3|2561.8|2555.8|7
1728993750000|2024-10-15 12:02:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728993770000|2024-10-15 12:02:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1728993780000|2024-10-15 12:03:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.8|2555.8|4
1728993800000|2024-10-15 12:03:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728993840000|2024-10-15 12:04:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.8|2555.8|4
1728993850000|2024-10-15 12:04:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1728993870000|2024-10-15 12:04:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1728993880000|2024-10-15 12:04:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1728993890000|2024-10-15 12:04:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728993900000|2024-10-15 12:05:00|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1728993920000|2024-10-15 12:05:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1728993930000|2024-10-15 12:05:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1728993940000|2024-10-15 12:05:40|2564.3|2558.3|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|3
1728993960000|2024-10-15 12:06:00|2563|2557|2563.8|2557.8|2564|2558|2563|2557|7
1728993980000|2024-10-15 12:06:20|2563.5|2557.5|2562.8|2556.8|2564|2558|2562.8|2556.8|8
1728993990000|2024-10-15 12:06:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728994000000|2024-10-15 12:06:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1728994020000|2024-10-15 12:07:00|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|4
1728994030000|2024-10-15 12:07:10|2563.8|2557.8|2562.5|2556.5|2563.8|2557.8|2562.5|2556.5|2
1728994070000|2024-10-15 12:07:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728994080000|2024-10-15 12:08:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1728994090000|2024-10-15 12:08:10|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|3
1728994110000|2024-10-15 12:08:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728994120000|2024-10-15 12:08:40|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|2
1728994130000|2024-10-15 12:08:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728994140000|2024-10-15 12:09:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1728994150000|2024-10-15 12:09:10|2563.3|2557.3|2564.5|2558.5|2564.5|2558.5|2563.3|2557.3|5
1728994160000|2024-10-15 12:09:20|2564.3|2558.3|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|2
1728994170000|2024-10-15 12:09:30|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1728994180000|2024-10-15 12:09:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728994200000|2024-10-15 12:10:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|2
1728994220000|2024-10-15 12:10:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|4
1728994230000|2024-10-15 12:10:30|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1728994240000|2024-10-15 12:10:40|2564|2558|2563.5|2557.5|2564|2558|2563|2557|6
1728994250000|2024-10-15 12:10:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1728994270000|2024-10-15 12:11:10|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1728994280000|2024-10-15 12:11:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728994300000|2024-10-15 12:11:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728994310000|2024-10-15 12:11:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1728994320000|2024-10-15 12:12:00|2562.5|2556.5|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|3
1728994330000|2024-10-15 12:12:10|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1728994340000|2024-10-15 12:12:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1728994370000|2024-10-15 12:12:50|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1728994380000|2024-10-15 12:13:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1728994400000|2024-10-15 12:13:20|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1728994410000|2024-10-15 12:13:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1728994420000|2024-10-15 12:13:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728994430000|2024-10-15 12:13:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728994440000|2024-10-15 12:14:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1728994450000|2024-10-15 12:14:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1728994460000|2024-10-15 12:14:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728994480000|2024-10-15 12:14:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728994490000|2024-10-15 12:14:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728994510000|2024-10-15 12:15:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728994540000|2024-10-15 12:15:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728994550000|2024-10-15 12:15:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728994560000|2024-10-15 12:16:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1728994570000|2024-10-15 12:16:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728994580000|2024-10-15 12:16:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728994590000|2024-10-15 12:16:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728994600000|2024-10-15 12:16:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1728994610000|2024-10-15 12:16:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1728994620000|2024-10-15 12:17:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1728994650000|2024-10-15 12:17:30|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1728994660000|2024-10-15 12:17:40|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1728994680000|2024-10-15 12:18:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728994690000|2024-10-15 12:18:10|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|5
1728994720000|2024-10-15 12:18:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728994730000|2024-10-15 12:18:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1728994740000|2024-10-15 12:19:00|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|2
1728994750000|2024-10-15 12:19:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1728994780000|2024-10-15 12:19:40|2563.3|2557.3|2562.3|2556.3|2563.3|2557.3|2562.3|2556.3|3
1728994800000|2024-10-15 12:20:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1728994810000|2024-10-15 12:20:10|2562.3|2556.3|2563.3|2557.3|2563.3|2557.3|2562.3|2556.3|4
1728994820000|2024-10-15 12:20:20|2563.8|2557.8|2563|2557|2563.8|2557.8|2563|2557|3
1728994830000|2024-10-15 12:20:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1728994840000|2024-10-15 12:20:40|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.5|2556.5|5
1728994850000|2024-10-15 12:20:50|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1728994860000|2024-10-15 12:21:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1728994880000|2024-10-15 12:21:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1728994890000|2024-10-15 12:21:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728994910000|2024-10-15 12:21:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|5
1728994920000|2024-10-15 12:22:00|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1728994930000|2024-10-15 12:22:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728994950000|2024-10-15 12:22:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728994960000|2024-10-15 12:22:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1728994970000|2024-10-15 12:22:50|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1728994980000|2024-10-15 12:23:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1728994990000|2024-10-15 12:23:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1728995000000|2024-10-15 12:23:20|2562|2556|2561.8|2555.8|2562|2556|2561.5|2555.5|7
1728995010000|2024-10-15 12:23:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1728995040000|2024-10-15 12:24:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1728995050000|2024-10-15 12:24:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728995090000|2024-10-15 12:24:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728995100000|2024-10-15 12:25:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1728995130000|2024-10-15 12:25:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1728995190000|2024-10-15 12:26:30|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|2
1728995200000|2024-10-15 12:26:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728995220000|2024-10-15 12:27:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1728995240000|2024-10-15 12:27:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728995260000|2024-10-15 12:27:40|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1728995280000|2024-10-15 12:28:00|2562|2556|2563.5|2557.5|2563.5|2557.5|2562|2556|3
1728995290000|2024-10-15 12:28:10|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1728995320000|2024-10-15 12:28:40|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1728995330000|2024-10-15 12:28:50|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1728995380000|2024-10-15 12:29:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728995390000|2024-10-15 12:29:50|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1728995400000|2024-10-15 12:30:00|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.3|2557.3|5
1728995410000|2024-10-15 12:30:10|2563.3|2557.3|2563|2557|2563.5|2557.5|2563|2557|5
1728995420000|2024-10-15 12:30:20|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|3
1728995440000|2024-10-15 12:30:40|2563.3|2557.3|2562|2556|2563.3|2557.3|2562|2556|2
1728995450000|2024-10-15 12:30:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728995460000|2024-10-15 12:31:00|2562.5|2556.5|2563.3|2557.3|2563.3|2557.3|2562.5|2556.5|3
1728995470000|2024-10-15 12:31:10|2563|2557|2562.8|2556.8|2563|2557|2562.5|2556.5|3
1728995480000|2024-10-15 12:31:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1728995490000|2024-10-15 12:31:30|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|3
1728995500000|2024-10-15 12:31:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728995520000|2024-10-15 12:32:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1728995530000|2024-10-15 12:32:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1728995540000|2024-10-15 12:32:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1728995560000|2024-10-15 12:32:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1728995570000|2024-10-15 12:32:50|2563.5|2557.5|2562.3|2556.3|2563.5|2557.5|2562|2556|4
1728995600000|2024-10-15 12:33:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728995660000|2024-10-15 12:34:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1728995670000|2024-10-15 12:34:30|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|2
1728995680000|2024-10-15 12:34:40|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.5|2555.5|7
1728995690000|2024-10-15 12:34:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1728995700000|2024-10-15 12:35:00|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|3
1728995720000|2024-10-15 12:35:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1728995740000|2024-10-15 12:35:40|2562|2556|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|5
1728995770000|2024-10-15 12:36:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1728995780000|2024-10-15 12:36:20|2563.3|2557.3|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|4
1728995800000|2024-10-15 12:36:40|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|3
1728995820000|2024-10-15 12:37:00|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1728995830000|2024-10-15 12:37:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1728995840000|2024-10-15 12:37:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728995850000|2024-10-15 12:37:30|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1728995860000|2024-10-15 12:37:40|2564.8|2558.8|2565|2559|2565.3|2559.3|2564.8|2558.8|4
1728995890000|2024-10-15 12:38:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728995920000|2024-10-15 12:38:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1728995930000|2024-10-15 12:38:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1728995940000|2024-10-15 12:39:00|2565|2559|2565|2559|2565|2559|2564.8|2558.8|7
1728995960000|2024-10-15 12:39:20|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|4
1728995970000|2024-10-15 12:39:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1728995980000|2024-10-15 12:39:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1728995990000|2024-10-15 12:39:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1728996000000|2024-10-15 12:40:00|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1728996020000|2024-10-15 12:40:20|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1728996030000|2024-10-15 12:40:30|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1728996040000|2024-10-15 12:40:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1728996050000|2024-10-15 12:40:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728996060000|2024-10-15 12:41:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728996070000|2024-10-15 12:41:10|2562.8|2556.8|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1728996080000|2024-10-15 12:41:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1728996090000|2024-10-15 12:41:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1728996120000|2024-10-15 12:42:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1728996130000|2024-10-15 12:42:10|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|2
1728996140000|2024-10-15 12:42:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728996150000|2024-10-15 12:42:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1728996160000|2024-10-15 12:42:40|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|4
1728996170000|2024-10-15 12:42:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728996180000|2024-10-15 12:43:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728996190000|2024-10-15 12:43:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1728996210000|2024-10-15 12:43:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1728996220000|2024-10-15 12:43:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1728996230000|2024-10-15 12:43:50|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1728996240000|2024-10-15 12:44:00|2561|2555|2560.5|2554.5|2561|2555|2560.3|2554.3|5
1728996250000|2024-10-15 12:44:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1728996260000|2024-10-15 12:44:20|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|4
1728996270000|2024-10-15 12:44:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1728996290000|2024-10-15 12:44:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1728996300000|2024-10-15 12:45:00|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|3
1728996310000|2024-10-15 12:45:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1728996330000|2024-10-15 12:45:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728996340000|2024-10-15 12:45:40|2560|2554|2559.5|2553.5|2560|2554|2559.3|2553.3|3
1728996350000|2024-10-15 12:45:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728996360000|2024-10-15 12:46:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1728996380000|2024-10-15 12:46:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728996400000|2024-10-15 12:46:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1728996410000|2024-10-15 12:46:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1728996420000|2024-10-15 12:47:00|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1728996430000|2024-10-15 12:47:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728996450000|2024-10-15 12:47:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728996470000|2024-10-15 12:47:50|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1728996480000|2024-10-15 12:48:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1728996490000|2024-10-15 12:48:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1728996500000|2024-10-15 12:48:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.5|2553.5|4
1728996510000|2024-10-15 12:48:30|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|4
1728996520000|2024-10-15 12:48:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1728996530000|2024-10-15 12:48:50|2560.8|2554.8|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|3
1728996540000|2024-10-15 12:49:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1728996580000|2024-10-15 12:49:40|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1728996590000|2024-10-15 12:49:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1728996600000|2024-10-15 12:50:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728996660000|2024-10-15 12:51:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1728996710000|2024-10-15 12:51:50|2560.5|2554.5|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|4
1728996720000|2024-10-15 12:52:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1728996740000|2024-10-15 12:52:20|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|2
1728996750000|2024-10-15 12:52:30|2561|2555|2561|2555|2561|2555|2560.8|2554.8|3
1728996760000|2024-10-15 12:52:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|4
1728996780000|2024-10-15 12:53:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1728996800000|2024-10-15 12:53:20|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1728996810000|2024-10-15 12:53:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1728996860000|2024-10-15 12:54:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1728996900000|2024-10-15 12:55:00|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1728996910000|2024-10-15 12:55:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1728996920000|2024-10-15 12:55:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|4
1728996990000|2024-10-15 12:56:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1728997010000|2024-10-15 12:56:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1728997100000|2024-10-15 12:58:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1728997140000|2024-10-15 12:59:00|2559.5|2553.5|2560.5|2554.5|2560.8|2554.8|2559.5|2553.5|10
1728997150000|2024-10-15 12:59:10|2560.3|2554.3|2560.5|2554.5|2561.3|2555.3|2560.3|2554.3|4
1728997160000|2024-10-15 12:59:20|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1728997170000|2024-10-15 12:59:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|4
1728997190000|2024-10-15 12:59:50|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2559.8|2553.8|4
1728997200000|2024-10-15 13:00:00|2560|2554|2562.8|2556.8|2563|2557|2560|2554|25
1728997210000|2024-10-15 13:00:10|2563|2557|2565|2559|2565.5|2559.5|2563|2557|17
1728997220000|2024-10-15 13:00:20|2565.3|2559.3|2566.8|2560.8|2566.8|2560.8|2565|2559|13
1728997230000|2024-10-15 13:00:30|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566|2560|7
1728997240000|2024-10-15 13:00:40|2566|2560|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|10
1728997250000|2024-10-15 13:00:50|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1728997260000|2024-10-15 13:01:00|2565.8|2559.8|2566.8|2560.8|2566.8|2560.8|2565.8|2559.8|13
1728997270000|2024-10-15 13:01:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1728997280000|2024-10-15 13:01:20|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|7
1728997290000|2024-10-15 13:01:30|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|3
1728997300000|2024-10-15 13:01:40|2564.8|2558.8|2565.5|2559.5|2565.8|2559.8|2564.8|2558.8|8
1728997310000|2024-10-15 13:01:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1728997320000|2024-10-15 13:02:00|2565|2559|2566.3|2560.3|2566.5|2560.5|2565|2559|10
1728997330000|2024-10-15 13:02:10|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1728997340000|2024-10-15 13:02:20|2567.3|2561.3|2565.5|2559.5|2567.3|2561.3|2565.5|2559.5|6
1728997350000|2024-10-15 13:02:30|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|8
1728997360000|2024-10-15 13:02:40|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|3
1728997370000|2024-10-15 13:02:50|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1728997380000|2024-10-15 13:03:00|2566.8|2560.8|2565.5|2559.5|2567|2561|2565.5|2559.5|10
1728997390000|2024-10-15 13:03:10|2565.8|2559.8|2566.8|2560.8|2566.8|2560.8|2565.8|2559.8|9
1728997400000|2024-10-15 13:03:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|8
1728997410000|2024-10-15 13:03:30|2567|2561|2567.5|2561.5|2567.8|2561.8|2567|2561|7
1728997420000|2024-10-15 13:03:40|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|11
1728997430000|2024-10-15 13:03:50|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|7
1728997440000|2024-10-15 13:04:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|4
1728997450000|2024-10-15 13:04:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1728997460000|2024-10-15 13:04:20|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|5
1728997470000|2024-10-15 13:04:30|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1728997480000|2024-10-15 13:04:40|2566.5|2560.5|2567.5|2561.5|2567.8|2561.8|2566.5|2560.5|11
1728997490000|2024-10-15 13:04:50|2567.8|2561.8|2568|2562|2568.5|2562.5|2567.8|2561.8|5
1728997500000|2024-10-15 13:05:00|2568.3|2562.3|2569.3|2563.3|2569.5|2563.5|2568.3|2562.3|9
1728997510000|2024-10-15 13:05:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728997520000|2024-10-15 13:05:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|4
1728997530000|2024-10-15 13:05:30|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|8
1728997540000|2024-10-15 13:05:40|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569|2563|6
1728997550000|2024-10-15 13:05:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1728997560000|2024-10-15 13:06:00|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|7
1728997570000|2024-10-15 13:06:10|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|9
1728997580000|2024-10-15 13:06:20|2570.3|2564.3|2568.8|2562.8|2570.3|2564.3|2568.5|2562.5|12
1728997590000|2024-10-15 13:06:30|2569|2563|2568.5|2562.5|2569|2563|2568|2562|10
1728997600000|2024-10-15 13:06:40|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|8
1728997610000|2024-10-15 13:06:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1728997620000|2024-10-15 13:07:00|2568.8|2562.8|2569|2563|2569.5|2563.5|2568.8|2562.8|6
1728997630000|2024-10-15 13:07:10|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|4
1728997640000|2024-10-15 13:07:20|2570.3|2564.3|2571|2565|2571|2565|2570.3|2564.3|4
1728997650000|2024-10-15 13:07:30|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|5
1728997660000|2024-10-15 13:07:40|2572|2566|2572|2566|2572.3|2566.3|2571.8|2565.8|5
1728997670000|2024-10-15 13:07:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2571.8|2565.8|4
1728997680000|2024-10-15 13:08:00|2571.8|2565.8|2572|2566|2572|2566|2571.3|2565.3|6
1728997690000|2024-10-15 13:08:10|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|7
1728997700000|2024-10-15 13:08:20|2572.5|2566.5|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|2
1728997710000|2024-10-15 13:08:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|5
1728997720000|2024-10-15 13:08:40|2573|2567|2573|2567|2573.3|2567.3|2572.8|2566.8|9
1728997730000|2024-10-15 13:08:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1728997740000|2024-10-15 13:09:00|2572.3|2566.3|2572.3|2566.3|2573|2567|2572.3|2566.3|7
1728997760000|2024-10-15 13:09:20|2572|2566|2572.5|2566.5|2572.8|2566.8|2572|2566|5
1728997770000|2024-10-15 13:09:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728997780000|2024-10-15 13:09:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1728997790000|2024-10-15 13:09:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728997800000|2024-10-15 13:10:00|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|6
1728997810000|2024-10-15 13:10:10|2572|2566|2572|2566|2572|2566|2571.8|2565.8|3
1728997820000|2024-10-15 13:10:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|3
1728997830000|2024-10-15 13:10:30|2572|2566|2571|2565|2572|2566|2571|2565|10
1728997840000|2024-10-15 13:10:40|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1728997850000|2024-10-15 13:10:50|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|4
1728997860000|2024-10-15 13:11:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569|2563|10
1728997870000|2024-10-15 13:11:10|2569.3|2563.3|2569.5|2563.5|2570.3|2564.3|2569.3|2563.3|10
1728997880000|2024-10-15 13:11:20|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569|2563|7
1728997890000|2024-10-15 13:11:30|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|5
1728997900000|2024-10-15 13:11:40|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|6
1728997910000|2024-10-15 13:11:50|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|6
1728997920000|2024-10-15 13:12:00|2569.8|2563.8|2570.5|2564.5|2571|2565|2569.8|2563.8|10
1728997940000|2024-10-15 13:12:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1728997950000|2024-10-15 13:12:30|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|5
1728997960000|2024-10-15 13:12:40|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1728997970000|2024-10-15 13:12:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|5
1728997980000|2024-10-15 13:13:00|2570.8|2564.8|2571|2565|2571.3|2565.3|2570.8|2564.8|6
1728997990000|2024-10-15 13:13:10|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|4
1728998000000|2024-10-15 13:13:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571|2565|4
1728998010000|2024-10-15 13:13:30|2571.3|2565.3|2572.5|2566.5|2572.5|2566.5|2571.3|2565.3|8
1728998020000|2024-10-15 13:13:40|2572.3|2566.3|2572.8|2566.8|2573|2567|2572.3|2566.3|9
1728998040000|2024-10-15 13:14:00|2573|2567|2574.8|2568.8|2574.8|2568.8|2573|2567|7
1728998050000|2024-10-15 13:14:10|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1728998060000|2024-10-15 13:14:20|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|8
1728998070000|2024-10-15 13:14:30|2575.3|2569.3|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|6
1728998080000|2024-10-15 13:14:40|2574.8|2568.8|2575|2569|2575.5|2569.5|2574.8|2568.8|6
1728998090000|2024-10-15 13:14:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728998100000|2024-10-15 13:15:00|2575.5|2569.5|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|8
1728998110000|2024-10-15 13:15:10|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1728998120000|2024-10-15 13:15:20|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|5
1728998140000|2024-10-15 13:15:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1728998150000|2024-10-15 13:15:50|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|2
1728998160000|2024-10-15 13:16:00|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|6
1728998170000|2024-10-15 13:16:10|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.3|2569.3|6
1728998180000|2024-10-15 13:16:20|2576|2570|2575|2569|2576|2570|2575|2569|9
1728998190000|2024-10-15 13:16:30|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1728998200000|2024-10-15 13:16:40|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|4
1728998210000|2024-10-15 13:16:50|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|6
1728998220000|2024-10-15 13:17:00|2573.8|2567.8|2574|2568|2574.5|2568.5|2573|2567|10
1728998230000|2024-10-15 13:17:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1728998240000|2024-10-15 13:17:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1728998250000|2024-10-15 13:17:30|2574.5|2568.5|2573.5|2567.5|2574.5|2568.5|2573|2567|6
1728998260000|2024-10-15 13:17:40|2573|2567|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1728998270000|2024-10-15 13:17:50|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|4
1728998280000|2024-10-15 13:18:00|2572|2566|2573.8|2567.8|2573.8|2567.8|2571.8|2565.8|6
1728998290000|2024-10-15 13:18:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1728998300000|2024-10-15 13:18:20|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1728998310000|2024-10-15 13:18:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1728998320000|2024-10-15 13:18:40|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.5|2566.5|5
1728998330000|2024-10-15 13:18:50|2573|2567|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|11
1728998340000|2024-10-15 13:19:00|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|7
1728998350000|2024-10-15 13:19:10|2573|2567|2572.5|2566.5|2573|2567|2572.3|2566.3|7
1728998360000|2024-10-15 13:19:20|2572.8|2566.8|2572.3|2566.3|2573|2567|2572.3|2566.3|5
1728998370000|2024-10-15 13:19:30|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|4
1728998380000|2024-10-15 13:19:40|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|4
1728998390000|2024-10-15 13:19:50|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1728998400000|2024-10-15 13:20:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1728998410000|2024-10-15 13:20:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1728998420000|2024-10-15 13:20:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728998430000|2024-10-15 13:20:30|2572.5|2566.5|2573|2567|2573|2567|2572.3|2566.3|4
1728998440000|2024-10-15 13:20:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.8|2566.8|4
1728998450000|2024-10-15 13:20:50|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|5
1728998460000|2024-10-15 13:21:00|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|4
1728998470000|2024-10-15 13:21:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1728998500000|2024-10-15 13:21:40|2574.3|2568.3|2576.3|2570.3|2576.3|2570.3|2574.3|2568.3|8
1728998510000|2024-10-15 13:21:50|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.5|2569.5|4
1728998520000|2024-10-15 13:22:00|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1728998530000|2024-10-15 13:22:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1728998540000|2024-10-15 13:22:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1728998550000|2024-10-15 13:22:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1728998560000|2024-10-15 13:22:40|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|4
1728998570000|2024-10-15 13:22:50|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1728998580000|2024-10-15 13:23:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|4
1728998590000|2024-10-15 13:23:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1728998600000|2024-10-15 13:23:20|2574.8|2568.8|2573.3|2567.3|2574.8|2568.8|2573.3|2567.3|3
1728998610000|2024-10-15 13:23:30|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1728998620000|2024-10-15 13:23:40|2574.3|2568.3|2572.5|2566.5|2574.3|2568.3|2572.5|2566.5|6
1728998630000|2024-10-15 13:23:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1728998640000|2024-10-15 13:24:00|2572.8|2566.8|2574|2568|2574|2568|2572.8|2566.8|4
1728998650000|2024-10-15 13:24:10|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1728998660000|2024-10-15 13:24:20|2574.5|2568.5|2573.8|2567.8|2574.8|2568.8|2573.5|2567.5|6
1728998670000|2024-10-15 13:24:30|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1728998680000|2024-10-15 13:24:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1728998690000|2024-10-15 13:24:50|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|6
1728998700000|2024-10-15 13:25:00|2574.3|2568.3|2574.3|2568.3|2575|2569|2574.3|2568.3|7
1728998710000|2024-10-15 13:25:10|2574|2568|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|7
1728998730000|2024-10-15 13:25:30|2573|2567|2572.8|2566.8|2573|2567|2572.5|2566.5|5
1728998750000|2024-10-15 13:25:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1728998760000|2024-10-15 13:26:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728998780000|2024-10-15 13:26:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1728998790000|2024-10-15 13:26:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1728998800000|2024-10-15 13:26:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1728998810000|2024-10-15 13:26:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728998820000|2024-10-15 13:27:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728998830000|2024-10-15 13:27:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1728998840000|2024-10-15 13:27:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1728998850000|2024-10-15 13:27:30|2572|2566|2571.8|2565.8|2572|2566|2571.5|2565.5|6
1728998860000|2024-10-15 13:27:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1728998870000|2024-10-15 13:27:50|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|4
1728998880000|2024-10-15 13:28:00|2573|2567|2572.8|2566.8|2573.3|2567.3|2572.3|2566.3|7
1728998890000|2024-10-15 13:28:10|2572.5|2566.5|2570.8|2564.8|2572.5|2566.5|2570.8|2564.8|11
1728998900000|2024-10-15 13:28:20|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1728998910000|2024-10-15 13:28:30|2571.5|2565.5|2572.8|2566.8|2572.8|2566.8|2571.5|2565.5|5
1728998920000|2024-10-15 13:28:40|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1728998930000|2024-10-15 13:28:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1728998940000|2024-10-15 13:29:00|2572.8|2566.8|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|4
1728998950000|2024-10-15 13:29:10|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|4
1728998960000|2024-10-15 13:29:20|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573|2567|5
1728998980000|2024-10-15 13:29:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1728998990000|2024-10-15 13:29:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1728999000000|2024-10-15 13:30:00|2573.5|2567.5|2572.8|2566.8|2573.8|2567.8|2572.8|2566.8|4
1728999010000|2024-10-15 13:30:10|2573|2567|2573.8|2567.8|2574.3|2568.3|2573|2567|8
1728999020000|2024-10-15 13:30:20|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|4
1728999030000|2024-10-15 13:30:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1728999040000|2024-10-15 13:30:40|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1728999050000|2024-10-15 13:30:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|6
1728999060000|2024-10-15 13:31:00|2573.3|2567.3|2572.3|2566.3|2573.5|2567.5|2572|2566|11
1728999070000|2024-10-15 13:31:10|2572|2566|2572.3|2566.3|2572.5|2566.5|2572|2566|6
1728999080000|2024-10-15 13:31:20|2572.5|2566.5|2573.5|2567.5|2573.5|2567.5|2572|2566|13
1728999090000|2024-10-15 13:31:30|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|8
1728999100000|2024-10-15 13:31:40|2574.3|2568.3|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|5
1728999110000|2024-10-15 13:31:50|2574.5|2568.5|2575|2569|2575.3|2569.3|2574.5|2568.5|7
1728999120000|2024-10-15 13:32:00|2574.8|2568.8|2574.3|2568.3|2575|2569|2574.3|2568.3|5
1728999130000|2024-10-15 13:32:10|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573|2567|8
1728999140000|2024-10-15 13:32:20|2573.5|2567.5|2571.5|2565.5|2573.5|2567.5|2571.5|2565.5|10
1728999150000|2024-10-15 13:32:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1728999160000|2024-10-15 13:32:40|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|11
1728999170000|2024-10-15 13:32:50|2571.8|2565.8|2573.3|2567.3|2573.5|2567.5|2571.8|2565.8|16
1728999180000|2024-10-15 13:33:00|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|7
1728999190000|2024-10-15 13:33:10|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1728999200000|2024-10-15 13:33:20|2573.5|2567.5|2572|2566|2573.5|2567.5|2572|2566|10
1728999210000|2024-10-15 13:33:30|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|4
1728999220000|2024-10-15 13:33:40|2573.3|2567.3|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|4
1728999230000|2024-10-15 13:33:50|2573|2567|2572.8|2566.8|2573|2567|2572.5|2566.5|8
1728999240000|2024-10-15 13:34:00|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|7
1728999250000|2024-10-15 13:34:10|2571.8|2565.8|2572|2566|2572|2566|2571.5|2565.5|4
1728999260000|2024-10-15 13:34:20|2572.3|2566.3|2571.3|2565.3|2572.5|2566.5|2571|2565|9
1728999270000|2024-10-15 13:34:30|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1728999280000|2024-10-15 13:34:40|2571.8|2565.8|2571.3|2565.3|2572.5|2566.5|2571.3|2565.3|7
1728999290000|2024-10-15 13:34:50|2571|2565|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|7
1728999300000|2024-10-15 13:35:00|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1728999320000|2024-10-15 13:35:20|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1728999330000|2024-10-15 13:35:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1728999340000|2024-10-15 13:35:40|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|4
1728999350000|2024-10-15 13:35:50|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|6
1728999380000|2024-10-15 13:36:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1728999390000|2024-10-15 13:36:30|2571.5|2565.5|2572|2566|2572.5|2566.5|2571.5|2565.5|8
1728999400000|2024-10-15 13:36:40|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1728999410000|2024-10-15 13:36:50|2571.8|2565.8|2572|2566|2572.5|2566.5|2571.8|2565.8|6
1728999420000|2024-10-15 13:37:00|2571.8|2565.8|2572|2566|2572|2566|2571.5|2565.5|4
1728999430000|2024-10-15 13:37:10|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1728999440000|2024-10-15 13:37:20|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|7
1728999450000|2024-10-15 13:37:30|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|3
1728999460000|2024-10-15 13:37:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|5
1728999470000|2024-10-15 13:37:50|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|4
1728999480000|2024-10-15 13:38:00|2570.8|2564.8|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|7
1728999490000|2024-10-15 13:38:10|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|3
1728999500000|2024-10-15 13:38:20|2571|2565|2570|2564|2571|2565|2570|2564|11
1728999510000|2024-10-15 13:38:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1728999520000|2024-10-15 13:38:40|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|3
1728999530000|2024-10-15 13:38:50|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|8
1728999540000|2024-10-15 13:39:00|2569.8|2563.8|2568|2562|2569.8|2563.8|2568|2562|8
1728999550000|2024-10-15 13:39:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|5
1728999560000|2024-10-15 13:39:20|2568.5|2562.5|2567.8|2561.8|2568.8|2562.8|2567.8|2561.8|4
1728999570000|2024-10-15 13:39:30|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567|2561|10
1728999580000|2024-10-15 13:39:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1728999590000|2024-10-15 13:39:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1728999600000|2024-10-15 13:40:00|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|5
1728999610000|2024-10-15 13:40:10|2567.3|2561.3|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|7
1728999620000|2024-10-15 13:40:20|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|8
1728999630000|2024-10-15 13:40:30|2567|2561|2568.3|2562.3|2568.3|2562.3|2567|2561|6
1728999640000|2024-10-15 13:40:40|2568|2562|2568|2562|2568.3|2562.3|2567.8|2561.8|7
1728999650000|2024-10-15 13:40:50|2567.8|2561.8|2567|2561|2567.8|2561.8|2566.8|2560.8|8
1728999660000|2024-10-15 13:41:00|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|10
1728999670000|2024-10-15 13:41:10|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|5
1728999690000|2024-10-15 13:41:30|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1728999700000|2024-10-15 13:41:40|2567.5|2561.5|2566|2560|2567.5|2561.5|2566|2560|9
1728999710000|2024-10-15 13:41:50|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566|2560|9
1728999720000|2024-10-15 13:42:00|2566.5|2560.5|2567.5|2561.5|2567.5|2561.5|2566.5|2560.5|6
1728999730000|2024-10-15 13:42:10|2567.3|2561.3|2566.3|2560.3|2567.8|2561.8|2566.3|2560.3|10
1728999740000|2024-10-15 13:42:20|2566|2560|2566.8|2560.8|2566.8|2560.8|2565.8|2559.8|5
1728999750000|2024-10-15 13:42:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1728999760000|2024-10-15 13:42:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|4
1728999770000|2024-10-15 13:42:50|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1728999780000|2024-10-15 13:43:00|2566|2560|2566|2560|2566.8|2560.8|2565.8|2559.8|10
1728999790000|2024-10-15 13:43:10|2565.8|2559.8|2565|2559|2565.8|2559.8|2565|2559|6
1728999800000|2024-10-15 13:43:20|2564.8|2558.8|2565|2559|2565.3|2559.3|2564.5|2558.5|8
1728999810000|2024-10-15 13:43:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1728999820000|2024-10-15 13:43:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1728999830000|2024-10-15 13:43:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|4
1728999840000|2024-10-15 13:44:00|2565.5|2559.5|2566|2560|2567|2561|2565.5|2559.5|7
1728999850000|2024-10-15 13:44:10|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|4
1728999860000|2024-10-15 13:44:20|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1728999870000|2024-10-15 13:44:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1728999880000|2024-10-15 13:44:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|4
1728999890000|2024-10-15 13:44:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|4
1728999900000|2024-10-15 13:45:00|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|6
1728999910000|2024-10-15 13:45:10|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1728999920000|2024-10-15 13:45:20|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|4
1728999930000|2024-10-15 13:45:30|2566.5|2560.5|2567|2561|2567|2561|2566.3|2560.3|4
1728999940000|2024-10-15 13:45:40|2566.8|2560.8|2566|2560|2567|2561|2566|2560|8
1728999950000|2024-10-15 13:45:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|5
1728999960000|2024-10-15 13:46:00|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1728999970000|2024-10-15 13:46:10|2567.5|2561.5|2568|2562|2568.3|2562.3|2567.5|2561.5|6
1728999980000|2024-10-15 13:46:20|2568.3|2562.3|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|7
1728999990000|2024-10-15 13:46:30|2567|2561|2567|2561|2567.3|2561.3|2566.5|2560.5|5
1729000000000|2024-10-15 13:46:40|2567.3|2561.3|2567.8|2561.8|2568.3|2562.3|2567.3|2561.3|9
1729000010000|2024-10-15 13:46:50|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.5|2560.5|6
1729000020000|2024-10-15 13:47:00|2566.5|2560.5|2567.5|2561.5|2567.8|2561.8|2566.5|2560.5|8
1729000030000|2024-10-15 13:47:10|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.5|2561.5|5
1729000040000|2024-10-15 13:47:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|5
1729000050000|2024-10-15 13:47:30|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1729000060000|2024-10-15 13:47:40|2567.8|2561.8|2567.5|2561.5|2568|2562|2567.3|2561.3|6
1729000070000|2024-10-15 13:47:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729000080000|2024-10-15 13:48:00|2567.5|2561.5|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|6
1729000090000|2024-10-15 13:48:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|6
1729000100000|2024-10-15 13:48:20|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|8
1729000110000|2024-10-15 13:48:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.5|2560.5|7
1729000120000|2024-10-15 13:48:40|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|5
1729000130000|2024-10-15 13:48:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729000140000|2024-10-15 13:49:00|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|3
1729000150000|2024-10-15 13:49:10|2567.5|2561.5|2567|2561|2567.8|2561.8|2567|2561|7
1729000170000|2024-10-15 13:49:30|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1729000180000|2024-10-15 13:49:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|3
1729000190000|2024-10-15 13:49:50|2567|2561|2566.8|2560.8|2567|2561|2566.5|2560.5|7
1729000200000|2024-10-15 13:50:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566|2560|6
1729000210000|2024-10-15 13:50:10|2567|2561|2568.5|2562.5|2568.5|2562.5|2567|2561|14
1729000220000|2024-10-15 13:50:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568|2562|6
1729000230000|2024-10-15 13:50:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1729000240000|2024-10-15 13:50:40|2568|2562|2568.5|2562.5|2568.8|2562.8|2568|2562|5
1729000250000|2024-10-15 13:50:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1729000260000|2024-10-15 13:51:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1729000270000|2024-10-15 13:51:10|2569|2563|2570.3|2564.3|2570.3|2564.3|2569|2563|7
1729000280000|2024-10-15 13:51:20|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1729000290000|2024-10-15 13:51:30|2569.5|2563.5|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|4
1729000300000|2024-10-15 13:51:40|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|2
1729000310000|2024-10-15 13:51:50|2570.5|2564.5|2569.8|2563.8|2570.8|2564.8|2569.8|2563.8|5
1729000320000|2024-10-15 13:52:00|2570|2564|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|5
1729000330000|2024-10-15 13:52:10|2569.8|2563.8|2569.3|2563.3|2570|2564|2569.3|2563.3|5
1729000340000|2024-10-15 13:52:20|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1729000360000|2024-10-15 13:52:40|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|5
1729000370000|2024-10-15 13:52:50|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|5
1729000380000|2024-10-15 13:53:00|2567|2561|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|7
1729000390000|2024-10-15 13:53:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1729000400000|2024-10-15 13:53:20|2568|2562|2568.8|2562.8|2568.8|2562.8|2568|2562|3
1729000410000|2024-10-15 13:53:30|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|3
1729000420000|2024-10-15 13:53:40|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|6
1729000430000|2024-10-15 13:53:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1729000440000|2024-10-15 13:54:00|2568.8|2562.8|2569|2563|2569.3|2563.3|2568.8|2562.8|8
1729000450000|2024-10-15 13:54:10|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1729000460000|2024-10-15 13:54:20|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.5|2562.5|6
1729000480000|2024-10-15 13:54:40|2569|2563|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|5
1729000490000|2024-10-15 13:54:50|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729000500000|2024-10-15 13:55:00|2569|2563|2569.5|2563.5|2570|2564|2569|2563|13
1729000510000|2024-10-15 13:55:10|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1729000540000|2024-10-15 13:55:40|2569.5|2563.5|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|4
1729000550000|2024-10-15 13:55:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|4
1729000560000|2024-10-15 13:56:00|2569.8|2563.8|2568.5|2562.5|2569.8|2563.8|2568.5|2562.5|10
1729000570000|2024-10-15 13:56:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1729000580000|2024-10-15 13:56:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1729000590000|2024-10-15 13:56:30|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|6
1729000600000|2024-10-15 13:56:40|2567.8|2561.8|2566.3|2560.3|2567.8|2561.8|2566.3|2560.3|5
1729000610000|2024-10-15 13:56:50|2566.5|2560.5|2566|2560|2566.8|2560.8|2566|2560|7
1729000620000|2024-10-15 13:57:00|2565.8|2559.8|2566.3|2560.3|2566.8|2560.8|2565.8|2559.8|8
1729000630000|2024-10-15 13:57:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1729000640000|2024-10-15 13:57:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1729000660000|2024-10-15 13:57:40|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|4
1729000680000|2024-10-15 13:58:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729000690000|2024-10-15 13:58:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1729000700000|2024-10-15 13:58:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1729000710000|2024-10-15 13:58:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1729000720000|2024-10-15 13:58:40|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|10
1729000730000|2024-10-15 13:58:50|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1729000740000|2024-10-15 13:59:00|2568|2562|2567.8|2561.8|2568.3|2562.3|2567.5|2561.5|7
1729000750000|2024-10-15 13:59:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1729000760000|2024-10-15 13:59:20|2567.5|2561.5|2566.5|2560.5|2567.5|2561.5|2566.5|2560.5|9
1729000770000|2024-10-15 13:59:30|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1729000800000|2024-10-15 14:00:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1729000810000|2024-10-15 14:00:10|2568|2562|2568.3|2562.3|2568.8|2562.8|2568|2562|6
1729000820000|2024-10-15 14:00:20|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|7
1729000830000|2024-10-15 14:00:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1729000840000|2024-10-15 14:00:40|2567.8|2561.8|2568.3|2562.3|2568.5|2562.5|2567.8|2561.8|7
1729000850000|2024-10-15 14:00:50|2568|2562|2568.3|2562.3|2568.8|2562.8|2568|2562|8
1729000870000|2024-10-15 14:01:10|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1729000880000|2024-10-15 14:01:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1729000890000|2024-10-15 14:01:30|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.5|2561.5|5
1729000900000|2024-10-15 14:01:40|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|4
1729000910000|2024-10-15 14:01:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1729000920000|2024-10-15 14:02:00|2568|2562|2568|2562|2568.5|2562.5|2568|2562|5
1729000930000|2024-10-15 14:02:10|2568.3|2562.3|2569|2563|2569|2563|2568.3|2562.3|3
1729000940000|2024-10-15 14:02:20|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|5
1729000950000|2024-10-15 14:02:30|2569|2563|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|7
1729000960000|2024-10-15 14:02:40|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1729000970000|2024-10-15 14:02:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729000980000|2024-10-15 14:03:00|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1729000990000|2024-10-15 14:03:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1729001000000|2024-10-15 14:03:20|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1729001010000|2024-10-15 14:03:30|2569|2563|2568.5|2562.5|2569|2563|2568.3|2562.3|4
1729001020000|2024-10-15 14:03:40|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|2
1729001030000|2024-10-15 14:03:50|2568.5|2562.5|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|5
1729001040000|2024-10-15 14:04:00|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|5
1729001060000|2024-10-15 14:04:20|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|3
1729001070000|2024-10-15 14:04:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2569.8|2563.8|6
1729001080000|2024-10-15 14:04:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729001090000|2024-10-15 14:04:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570|2564|9
1729001100000|2024-10-15 14:05:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1729001110000|2024-10-15 14:05:10|2571.5|2565.5|2570.3|2564.3|2571.8|2565.8|2570|2564|10
1729001120000|2024-10-15 14:05:20|2570|2564|2570|2564|2570.5|2564.5|2570|2564|5
1729001130000|2024-10-15 14:05:30|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.3|2563.3|6
1729001140000|2024-10-15 14:05:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729001150000|2024-10-15 14:05:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1729001160000|2024-10-15 14:06:00|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1729001180000|2024-10-15 14:06:20|2570.5|2564.5|2571.5|2565.5|2571.5|2565.5|2570.5|2564.5|5
1729001190000|2024-10-15 14:06:30|2571.3|2565.3|2570.3|2564.3|2571.3|2565.3|2570.3|2564.3|3
1729001200000|2024-10-15 14:06:40|2570.5|2564.5|2570.5|2564.5|2571.5|2565.5|2570.3|2564.3|9
1729001210000|2024-10-15 14:06:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|4
1729001220000|2024-10-15 14:07:00|2570.3|2564.3|2571|2565|2571|2565|2570.3|2564.3|8
1729001230000|2024-10-15 14:07:10|2570.8|2564.8|2571|2565|2571.5|2565.5|2570.8|2564.8|7
1729001240000|2024-10-15 14:07:20|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570|2564|9
1729001250000|2024-10-15 14:07:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|6
1729001260000|2024-10-15 14:07:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1729001270000|2024-10-15 14:07:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1729001280000|2024-10-15 14:08:00|2570.8|2564.8|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|12
1729001290000|2024-10-15 14:08:10|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|4
1729001300000|2024-10-15 14:08:20|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|5
1729001310000|2024-10-15 14:08:30|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1729001320000|2024-10-15 14:08:40|2570.8|2564.8|2570.5|2564.5|2571|2565|2570.5|2564.5|6
1729001330000|2024-10-15 14:08:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1729001340000|2024-10-15 14:09:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|6
1729001350000|2024-10-15 14:09:10|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1729001360000|2024-10-15 14:09:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729001370000|2024-10-15 14:09:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|4
1729001380000|2024-10-15 14:09:40|2572.5|2566.5|2571.5|2565.5|2572.5|2566.5|2571.5|2565.5|4
1729001390000|2024-10-15 14:09:50|2571.3|2565.3|2572.5|2566.5|2573.3|2567.3|2571.3|2565.3|9
1729001400000|2024-10-15 14:10:00|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.3|2566.3|7
1729001410000|2024-10-15 14:10:10|2573|2567|2573.5|2567.5|2573.5|2567.5|2572.8|2566.8|4
1729001420000|2024-10-15 14:10:20|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|3
1729001430000|2024-10-15 14:10:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|6
1729001440000|2024-10-15 14:10:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729001450000|2024-10-15 14:10:50|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|3
1729001460000|2024-10-15 14:11:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729001470000|2024-10-15 14:11:10|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1729001480000|2024-10-15 14:11:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1729001490000|2024-10-15 14:11:30|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|4
1729001500000|2024-10-15 14:11:40|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.5|2566.5|7
1729001510000|2024-10-15 14:11:50|2573|2567|2574|2568|2574|2568|2573|2567|7
1729001520000|2024-10-15 14:12:00|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1729001530000|2024-10-15 14:12:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1729001540000|2024-10-15 14:12:20|2574.3|2568.3|2574|2568|2574.8|2568.8|2574|2568|8
1729001550000|2024-10-15 14:12:30|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|4
1729001560000|2024-10-15 14:12:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|4
1729001580000|2024-10-15 14:13:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729001590000|2024-10-15 14:13:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729001600000|2024-10-15 14:13:20|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729001610000|2024-10-15 14:13:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1729001620000|2024-10-15 14:13:40|2572.8|2566.8|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1729001630000|2024-10-15 14:13:50|2572.5|2566.5|2572|2566|2572.8|2566.8|2572|2566|5
1729001650000|2024-10-15 14:14:10|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|4
1729001660000|2024-10-15 14:14:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729001670000|2024-10-15 14:14:30|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1729001680000|2024-10-15 14:14:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1729001690000|2024-10-15 14:14:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729001700000|2024-10-15 14:15:00|2572|2566|2571|2565|2572.3|2566.3|2571|2565|10
1729001710000|2024-10-15 14:15:10|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1729001720000|2024-10-15 14:15:20|2571.8|2565.8|2571.5|2565.5|2572|2566|2571.3|2565.3|6
1729001730000|2024-10-15 14:15:30|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1729001750000|2024-10-15 14:15:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729001760000|2024-10-15 14:16:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|6
1729001790000|2024-10-15 14:16:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1729001800000|2024-10-15 14:16:40|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1729001820000|2024-10-15 14:17:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1729001830000|2024-10-15 14:17:10|2572|2566|2572|2566|2572|2566|2571.8|2565.8|3
1729001840000|2024-10-15 14:17:20|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1729001870000|2024-10-15 14:17:50|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729001880000|2024-10-15 14:18:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729001890000|2024-10-15 14:18:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729001900000|2024-10-15 14:18:20|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|4
1729001910000|2024-10-15 14:18:30|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|2
1729001920000|2024-10-15 14:18:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729001940000|2024-10-15 14:19:00|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|4
1729001950000|2024-10-15 14:19:10|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1729001960000|2024-10-15 14:19:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729001970000|2024-10-15 14:19:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729001980000|2024-10-15 14:19:40|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729001990000|2024-10-15 14:19:50|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1729002000000|2024-10-15 14:20:00|2578.3|2572.3|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|4
1729002010000|2024-10-15 14:20:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729002020000|2024-10-15 14:20:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729002030000|2024-10-15 14:20:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2576.8|2570.8|5
1729002040000|2024-10-15 14:20:40|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|4
1729002050000|2024-10-15 14:20:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1729002060000|2024-10-15 14:21:00|2576.3|2570.3|2576.8|2570.8|2577|2571|2576.3|2570.3|4
1729002070000|2024-10-15 14:21:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1729002080000|2024-10-15 14:21:20|2576.8|2570.8|2575.8|2569.8|2577|2571|2575|2569|7
1729002090000|2024-10-15 14:21:30|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|4
1729002100000|2024-10-15 14:21:40|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|7
1729002110000|2024-10-15 14:21:50|2575.3|2569.3|2574.3|2568.3|2575.3|2569.3|2574.3|2568.3|4
1729002120000|2024-10-15 14:22:00|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|6
1729002130000|2024-10-15 14:22:10|2575|2569|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|8
1729002140000|2024-10-15 14:22:20|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1729002150000|2024-10-15 14:22:30|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|5
1729002160000|2024-10-15 14:22:40|2574|2568|2574|2568|2574.5|2568.5|2574|2568|4
1729002170000|2024-10-15 14:22:50|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|2
1729002180000|2024-10-15 14:23:00|2574|2568|2572.5|2566.5|2574|2568|2572|2566|12
1729002190000|2024-10-15 14:23:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1729002200000|2024-10-15 14:23:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572|2566|7
1729002210000|2024-10-15 14:23:30|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1729002220000|2024-10-15 14:23:40|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|4
1729002230000|2024-10-15 14:23:50|2571.5|2565.5|2572.5|2566.5|2572.5|2566.5|2571.5|2565.5|5
1729002240000|2024-10-15 14:24:00|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.5|2566.5|5
1729002250000|2024-10-15 14:24:10|2572.5|2566.5|2572.3|2566.3|2572.8|2566.8|2572|2566|9
1729002260000|2024-10-15 14:24:20|2572|2566|2572.5|2566.5|2573|2567|2572|2566|7
1729002270000|2024-10-15 14:24:30|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|4
1729002280000|2024-10-15 14:24:40|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1729002290000|2024-10-15 14:24:50|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|3
1729002300000|2024-10-15 14:25:00|2574|2568|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|5
1729002310000|2024-10-15 14:25:10|2573.5|2567.5|2573.3|2567.3|2574|2568|2573.3|2567.3|7
1729002320000|2024-10-15 14:25:20|2573|2567|2573|2567|2573.3|2567.3|2573|2567|5
1729002330000|2024-10-15 14:25:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1729002340000|2024-10-15 14:25:40|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|10
1729002350000|2024-10-15 14:25:50|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1729002360000|2024-10-15 14:26:00|2573.5|2567.5|2574.5|2568.5|2574.8|2568.8|2573.5|2567.5|6
1729002370000|2024-10-15 14:26:10|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|8
1729002380000|2024-10-15 14:26:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1729002390000|2024-10-15 14:26:30|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|2
1729002400000|2024-10-15 14:26:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573|2567|5
1729002420000|2024-10-15 14:27:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1729002430000|2024-10-15 14:27:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729002450000|2024-10-15 14:27:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|4
1729002460000|2024-10-15 14:27:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729002470000|2024-10-15 14:27:50|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|6
1729002480000|2024-10-15 14:28:00|2574.3|2568.3|2575|2569|2575.3|2569.3|2574.3|2568.3|6
1729002490000|2024-10-15 14:28:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729002500000|2024-10-15 14:28:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1729002510000|2024-10-15 14:28:30|2574.8|2568.8|2575|2569|2575|2569|2574.5|2568.5|4
1729002520000|2024-10-15 14:28:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729002530000|2024-10-15 14:28:50|2574.5|2568.5|2573.5|2567.5|2574.5|2568.5|2573.5|2567.5|5
1729002540000|2024-10-15 14:29:00|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|6
1729002550000|2024-10-15 14:29:10|2572.8|2566.8|2573.5|2567.5|2573.5|2567.5|2572.8|2566.8|4
1729002560000|2024-10-15 14:29:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573|2567|8
1729002570000|2024-10-15 14:29:30|2573.3|2567.3|2573.5|2567.5|2574|2568|2573|2567|6
1729002590000|2024-10-15 14:29:50|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|5
1729002600000|2024-10-15 14:30:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573|2567|8
1729002610000|2024-10-15 14:30:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1729002620000|2024-10-15 14:30:20|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|4
1729002630000|2024-10-15 14:30:30|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729002640000|2024-10-15 14:30:40|2572.8|2566.8|2571.3|2565.3|2572.8|2566.8|2571.3|2565.3|5
1729002650000|2024-10-15 14:30:50|2571.5|2565.5|2572.3|2566.3|2572.5|2566.5|2571.5|2565.5|10
1729002660000|2024-10-15 14:31:00|2572|2566|2572|2566|2572|2566|2571.8|2565.8|3
1729002670000|2024-10-15 14:31:10|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.5|2565.5|8
1729002680000|2024-10-15 14:31:20|2572.3|2566.3|2571.8|2565.8|2572.5|2566.5|2571.8|2565.8|4
1729002690000|2024-10-15 14:31:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1729002700000|2024-10-15 14:31:40|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1729002710000|2024-10-15 14:31:50|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1729002720000|2024-10-15 14:32:00|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|6
1729002730000|2024-10-15 14:32:10|2571.3|2565.3|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|10
1729002740000|2024-10-15 14:32:20|2571|2565|2571|2565|2571.3|2565.3|2570.8|2564.8|5
1729002750000|2024-10-15 14:32:30|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1729002760000|2024-10-15 14:32:40|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|4
1729002770000|2024-10-15 14:32:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729002780000|2024-10-15 14:33:00|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|6
1729002790000|2024-10-15 14:33:10|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1729002800000|2024-10-15 14:33:20|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1729002810000|2024-10-15 14:33:30|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1729002830000|2024-10-15 14:33:50|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1729002840000|2024-10-15 14:34:00|2570.5|2564.5|2572|2566|2572.3|2566.3|2570.5|2564.5|8
1729002850000|2024-10-15 14:34:10|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|7
1729002860000|2024-10-15 14:34:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1729002870000|2024-10-15 14:34:30|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|4
1729002880000|2024-10-15 14:34:40|2572.5|2566.5|2572.5|2566.5|2573|2567|2572.5|2566.5|4
1729002890000|2024-10-15 14:34:50|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1729002900000|2024-10-15 14:35:00|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|6
1729002910000|2024-10-15 14:35:10|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|3
1729002920000|2024-10-15 14:35:20|2572|2566|2572|2566|2572.5|2566.5|2571.8|2565.8|9
1729002930000|2024-10-15 14:35:30|2572.3|2566.3|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|3
1729002940000|2024-10-15 14:35:40|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|7
1729002950000|2024-10-15 14:35:50|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1729002960000|2024-10-15 14:36:00|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|2
1729002980000|2024-10-15 14:36:20|2571|2565|2569.5|2563.5|2571|2565|2569.5|2563.5|4
1729002990000|2024-10-15 14:36:30|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.3|2563.3|7
1729003000000|2024-10-15 14:36:40|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1729003010000|2024-10-15 14:36:50|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|2
1729003020000|2024-10-15 14:37:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|4
1729003030000|2024-10-15 14:37:10|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1729003040000|2024-10-15 14:37:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1729003050000|2024-10-15 14:37:30|2568.8|2562.8|2569|2563|2569.5|2563.5|2568.8|2562.8|4
1729003060000|2024-10-15 14:37:40|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1729003070000|2024-10-15 14:37:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729003080000|2024-10-15 14:38:00|2570|2564|2571.5|2565.5|2571.5|2565.5|2570|2564|6
1729003090000|2024-10-15 14:38:10|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|8
1729003100000|2024-10-15 14:38:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729003110000|2024-10-15 14:38:30|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729003120000|2024-10-15 14:38:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570|2564|4
1729003130000|2024-10-15 14:38:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1729003140000|2024-10-15 14:39:00|2570.8|2564.8|2570|2564|2570.8|2564.8|2570|2564|11
1729003150000|2024-10-15 14:39:10|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|4
1729003160000|2024-10-15 14:39:20|2570.3|2564.3|2569.8|2563.8|2570.5|2564.5|2569.8|2563.8|7
1729003170000|2024-10-15 14:39:30|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1729003180000|2024-10-15 14:39:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729003190000|2024-10-15 14:39:50|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|4
1729003200000|2024-10-15 14:40:00|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569|2563|9
1729003210000|2024-10-15 14:40:10|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1729003220000|2024-10-15 14:40:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729003230000|2024-10-15 14:40:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1729003240000|2024-10-15 14:40:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1729003250000|2024-10-15 14:40:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1729003260000|2024-10-15 14:41:00|2569|2563|2569|2563|2569.3|2563.3|2569|2563|5
1729003270000|2024-10-15 14:41:10|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|7
1729003280000|2024-10-15 14:41:20|2569|2563|2569|2563|2569.8|2563.8|2569|2563|6
1729003290000|2024-10-15 14:41:30|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1729003300000|2024-10-15 14:41:40|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|3
1729003310000|2024-10-15 14:41:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1729003320000|2024-10-15 14:42:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1729003330000|2024-10-15 14:42:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1729003340000|2024-10-15 14:42:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1729003350000|2024-10-15 14:42:30|2570.3|2564.3|2571|2565|2571|2565|2570.3|2564.3|4
1729003360000|2024-10-15 14:42:40|2571.3|2565.3|2572.5|2566.5|2573.3|2567.3|2571.3|2565.3|7
1729003370000|2024-10-15 14:42:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729003380000|2024-10-15 14:43:00|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1729003390000|2024-10-15 14:43:10|2572|2566|2571.8|2565.8|2572|2566|2571.5|2565.5|4
1729003410000|2024-10-15 14:43:30|2572|2566|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1729003420000|2024-10-15 14:43:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1729003430000|2024-10-15 14:43:50|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|3
1729003440000|2024-10-15 14:44:00|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|5
1729003450000|2024-10-15 14:44:10|2571.8|2565.8|2572|2566|2572|2566|2571.5|2565.5|4
1729003460000|2024-10-15 14:44:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729003480000|2024-10-15 14:44:40|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|5
1729003490000|2024-10-15 14:44:50|2571.3|2565.3|2571.5|2565.5|2571.8|2565.8|2571|2565|6
1729003500000|2024-10-15 14:45:00|2571.3|2565.3|2570.3|2564.3|2571.3|2565.3|2570.3|2564.3|7
1729003510000|2024-10-15 14:45:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1729003520000|2024-10-15 14:45:20|2570.8|2564.8|2569.8|2563.8|2571|2565|2569.8|2563.8|9
1729003530000|2024-10-15 14:45:30|2569.5|2563.5|2570.3|2564.3|2570.5|2564.5|2569.5|2563.5|5
1729003540000|2024-10-15 14:45:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1729003550000|2024-10-15 14:45:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729003560000|2024-10-15 14:46:00|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.3|2563.3|4
1729003570000|2024-10-15 14:46:10|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729003580000|2024-10-15 14:46:20|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|7
1729003590000|2024-10-15 14:46:30|2568.8|2562.8|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|8
1729003600000|2024-10-15 14:46:40|2569|2563|2569|2563|2569|2563|2568.5|2562.5|5
1729003610000|2024-10-15 14:46:50|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|3
1729003620000|2024-10-15 14:47:00|2570|2564|2569.8|2563.8|2570.8|2564.8|2569.8|2563.8|9
1729003630000|2024-10-15 14:47:10|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1729003640000|2024-10-15 14:47:20|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|2
1729003650000|2024-10-15 14:47:30|2570|2564|2571|2565|2571.3|2565.3|2570|2564|6
1729003660000|2024-10-15 14:47:40|2571.3|2565.3|2571.3|2565.3|2571.8|2565.8|2571|2565|10
1729003670000|2024-10-15 14:47:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729003680000|2024-10-15 14:48:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729003690000|2024-10-15 14:48:10|2572|2566|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1729003700000|2024-10-15 14:48:20|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1729003710000|2024-10-15 14:48:30|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1729003730000|2024-10-15 14:48:50|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|4
1729003740000|2024-10-15 14:49:00|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1729003750000|2024-10-15 14:49:10|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1729003760000|2024-10-15 14:49:20|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|5
1729003770000|2024-10-15 14:49:30|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|6
1729003780000|2024-10-15 14:49:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729003790000|2024-10-15 14:49:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729003800000|2024-10-15 14:50:00|2572.5|2566.5|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|2
1729003810000|2024-10-15 14:50:10|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|3
1729003820000|2024-10-15 14:50:20|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1729003830000|2024-10-15 14:50:30|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1729003840000|2024-10-15 14:50:40|2571.3|2565.3|2571.5|2565.5|2572|2566|2571.3|2565.3|5
1729003850000|2024-10-15 14:50:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1729003860000|2024-10-15 14:51:00|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1729003870000|2024-10-15 14:51:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729003880000|2024-10-15 14:51:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1729003890000|2024-10-15 14:51:30|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571|2565|6
1729003900000|2024-10-15 14:51:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729003910000|2024-10-15 14:51:50|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729003920000|2024-10-15 14:52:00|2572|2566|2572|2566|2572.3|2566.3|2571.8|2565.8|5
1729003930000|2024-10-15 14:52:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729003940000|2024-10-15 14:52:20|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1729003950000|2024-10-15 14:52:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729003960000|2024-10-15 14:52:40|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1729003970000|2024-10-15 14:52:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729003980000|2024-10-15 14:53:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|4
1729004000000|2024-10-15 14:53:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1729004040000|2024-10-15 14:54:00|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729004050000|2024-10-15 14:54:10|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|4
1729004060000|2024-10-15 14:54:20|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1729004070000|2024-10-15 14:54:30|2572|2566|2571.8|2565.8|2572|2566|2571.3|2565.3|4
1729004080000|2024-10-15 14:54:40|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1729004090000|2024-10-15 14:54:50|2571.8|2565.8|2572.3|2566.3|2572.8|2566.8|2571.8|2565.8|6
1729004100000|2024-10-15 14:55:00|2572|2566|2572|2566|2572.3|2566.3|2571.8|2565.8|5
1729004110000|2024-10-15 14:55:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1729004120000|2024-10-15 14:55:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1729004140000|2024-10-15 14:55:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729004150000|2024-10-15 14:55:50|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|4
1729004160000|2024-10-15 14:56:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|5
1729004170000|2024-10-15 14:56:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1729004180000|2024-10-15 14:56:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729004190000|2024-10-15 14:56:30|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|5
1729004200000|2024-10-15 14:56:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729004210000|2024-10-15 14:56:50|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729004220000|2024-10-15 14:57:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729004250000|2024-10-15 14:57:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729004260000|2024-10-15 14:57:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1729004270000|2024-10-15 14:57:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729004280000|2024-10-15 14:58:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729004290000|2024-10-15 14:58:10|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1729004310000|2024-10-15 14:58:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|4
1729004320000|2024-10-15 14:58:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1729004330000|2024-10-15 14:58:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729004340000|2024-10-15 14:59:00|2570.3|2564.3|2570|2564|2570.8|2564.8|2570|2564|5
1729004360000|2024-10-15 14:59:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729004370000|2024-10-15 14:59:30|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1729004380000|2024-10-15 14:59:40|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1729004390000|2024-10-15 14:59:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|4
1729004400000|2024-10-15 15:00:00|2569.5|2563.5|2569.8|2563.8|2570.3|2564.3|2569.5|2563.5|6
1729004410000|2024-10-15 15:00:10|2569.5|2563.5|2568.5|2562.5|2569.5|2563.5|2568.3|2562.3|6
1729004420000|2024-10-15 15:00:20|2568.3|2562.3|2566.5|2560.5|2568.3|2562.3|2566.5|2560.5|8
1729004430000|2024-10-15 15:00:30|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.5|2560.5|6
1729004440000|2024-10-15 15:00:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566|2560|7
1729004450000|2024-10-15 15:00:50|2566.5|2560.5|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1729004460000|2024-10-15 15:01:00|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|5
1729004470000|2024-10-15 15:01:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1729004480000|2024-10-15 15:01:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729004490000|2024-10-15 15:01:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1729004500000|2024-10-15 15:01:40|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1729004510000|2024-10-15 15:01:50|2566.8|2560.8|2566|2560|2567|2561|2566|2560|6
1729004520000|2024-10-15 15:02:00|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1729004530000|2024-10-15 15:02:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1729004540000|2024-10-15 15:02:20|2566.8|2560.8|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|7
1729004550000|2024-10-15 15:02:30|2567|2561|2568.3|2562.3|2568.3|2562.3|2566.8|2560.8|10
1729004560000|2024-10-15 15:02:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|4
1729004570000|2024-10-15 15:02:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|4
1729004580000|2024-10-15 15:03:00|2568.5|2562.5|2569|2563|2569.3|2563.3|2568.5|2562.5|6
1729004590000|2024-10-15 15:03:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1729004600000|2024-10-15 15:03:20|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1729004610000|2024-10-15 15:03:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1729004620000|2024-10-15 15:03:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1729004630000|2024-10-15 15:03:50|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|4
1729004660000|2024-10-15 15:04:20|2569.8|2563.8|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|5
1729004670000|2024-10-15 15:04:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1729004690000|2024-10-15 15:04:50|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1729004700000|2024-10-15 15:05:00|2570.5|2564.5|2569.5|2563.5|2570.5|2564.5|2569.5|2563.5|4
1729004710000|2024-10-15 15:05:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1729004730000|2024-10-15 15:05:30|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1729004740000|2024-10-15 15:05:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729004760000|2024-10-15 15:06:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729004770000|2024-10-15 15:06:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1729004790000|2024-10-15 15:06:30|2569|2563|2567.8|2561.8|2569|2563|2567.8|2561.8|3
1729004800000|2024-10-15 15:06:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1729004810000|2024-10-15 15:06:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1729004820000|2024-10-15 15:07:00|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|4
1729004830000|2024-10-15 15:07:10|2569|2563|2568|2562|2569|2563|2568|2562|4
1729004840000|2024-10-15 15:07:20|2568.3|2562.3|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|4
1729004850000|2024-10-15 15:07:30|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729004860000|2024-10-15 15:07:40|2569|2563|2570|2564|2570|2564|2568.8|2562.8|5
1729004870000|2024-10-15 15:07:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729004880000|2024-10-15 15:08:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729004890000|2024-10-15 15:08:10|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|2
1729004900000|2024-10-15 15:08:20|2571|2565|2573|2567|2573|2567|2571|2565|4
1729004910000|2024-10-15 15:08:30|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1729004930000|2024-10-15 15:08:50|2572.5|2566.5|2571.5|2565.5|2572.5|2566.5|2571.5|2565.5|4
1729004940000|2024-10-15 15:09:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1729004950000|2024-10-15 15:09:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1729004970000|2024-10-15 15:09:30|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1729004990000|2024-10-15 15:09:50|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729005030000|2024-10-15 15:10:30|2571.5|2565.5|2569.5|2563.5|2571.5|2565.5|2569.5|2563.5|7
1729005040000|2024-10-15 15:10:40|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1729005050000|2024-10-15 15:10:50|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|4
1729005060000|2024-10-15 15:11:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1729005070000|2024-10-15 15:11:10|2568.8|2562.8|2568|2562|2568.8|2562.8|2568|2562|4
1729005080000|2024-10-15 15:11:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|4
1729005090000|2024-10-15 15:11:30|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1729005100000|2024-10-15 15:11:40|2567|2561|2566.5|2560.5|2567|2561|2566.3|2560.3|6
1729005110000|2024-10-15 15:11:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1729005120000|2024-10-15 15:12:00|2566.5|2560.5|2567.8|2561.8|2567.8|2561.8|2566.3|2560.3|6
1729005130000|2024-10-15 15:12:10|2568|2562|2568.5|2562.5|2568.8|2562.8|2568|2562|4
1729005140000|2024-10-15 15:12:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729005150000|2024-10-15 15:12:30|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1729005160000|2024-10-15 15:12:40|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1729005170000|2024-10-15 15:12:50|2568.5|2562.5|2570.8|2564.8|2570.8|2564.8|2568.5|2562.5|5
1729005190000|2024-10-15 15:13:10|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1729005200000|2024-10-15 15:13:20|2570.8|2564.8|2571.8|2565.8|2571.8|2565.8|2570.8|2564.8|5
1729005210000|2024-10-15 15:13:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729005220000|2024-10-15 15:13:40|2571.8|2565.8|2573.3|2567.3|2573.8|2567.8|2571.8|2565.8|4
1729005230000|2024-10-15 15:13:50|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729005240000|2024-10-15 15:14:00|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|5
1729005250000|2024-10-15 15:14:10|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1729005260000|2024-10-15 15:14:20|2573.3|2567.3|2571.3|2565.3|2573.3|2567.3|2571.3|2565.3|4
1729005270000|2024-10-15 15:14:30|2571|2565|2571|2565|2571|2565|2571|2565|1
1729005280000|2024-10-15 15:14:40|2570.8|2564.8|2572|2566|2572|2566|2570.8|2564.8|5
1729005290000|2024-10-15 15:14:50|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|3
1729005300000|2024-10-15 15:15:00|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1729005320000|2024-10-15 15:15:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|4
1729005330000|2024-10-15 15:15:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1729005340000|2024-10-15 15:15:40|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|2
1729005350000|2024-10-15 15:15:50|2572.3|2566.3|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|4
1729005360000|2024-10-15 15:16:00|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570|2564|9
1729005370000|2024-10-15 15:16:10|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|5
1729005380000|2024-10-15 15:16:20|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|4
1729005390000|2024-10-15 15:16:30|2569.5|2563.5|2569|2563|2569.8|2563.8|2569|2563|3
1729005400000|2024-10-15 15:16:40|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.3|2562.3|6
1729005410000|2024-10-15 15:16:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1729005420000|2024-10-15 15:17:00|2569.3|2563.3|2570.5|2564.5|2570.5|2564.5|2569.3|2563.3|6
1729005430000|2024-10-15 15:17:10|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729005440000|2024-10-15 15:17:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729005460000|2024-10-15 15:17:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1729005470000|2024-10-15 15:17:50|2570.3|2564.3|2572.5|2566.5|2572.5|2566.5|2570.3|2564.3|6
1729005480000|2024-10-15 15:18:00|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1729005490000|2024-10-15 15:18:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1729005500000|2024-10-15 15:18:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1729005520000|2024-10-15 15:18:40|2571.8|2565.8|2573|2567|2573|2567|2571.8|2565.8|3
1729005530000|2024-10-15 15:18:50|2573.3|2567.3|2575.3|2569.3|2575.3|2569.3|2573.3|2567.3|2
1729005540000|2024-10-15 15:19:00|2575.5|2569.5|2575|2569|2576.3|2570.3|2574.8|2568.8|9
1729005550000|2024-10-15 15:19:10|2574.8|2568.8|2575.8|2569.8|2575.8|2569.8|2574.8|2568.8|4
1729005560000|2024-10-15 15:19:20|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1729005570000|2024-10-15 15:19:30|2576|2570|2576.5|2570.5|2576.8|2570.8|2576|2570|7
1729005580000|2024-10-15 15:19:40|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1729005600000|2024-10-15 15:20:00|2576.5|2570.5|2576|2570|2576.8|2570.8|2576|2570|5
1729005610000|2024-10-15 15:20:10|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|6
1729005620000|2024-10-15 15:20:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|4
1729005630000|2024-10-15 15:20:30|2576.5|2570.5|2576|2570|2576.5|2570.5|2575.8|2569.8|6
1729005640000|2024-10-15 15:20:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|5
1729005650000|2024-10-15 15:20:50|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1729005660000|2024-10-15 15:21:00|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1729005670000|2024-10-15 15:21:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729005690000|2024-10-15 15:21:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2574.8|2568.8|4
1729005700000|2024-10-15 15:21:40|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|2
1729005710000|2024-10-15 15:21:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|4
1729005720000|2024-10-15 15:22:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729005730000|2024-10-15 15:22:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729005740000|2024-10-15 15:22:20|2576|2570|2575.8|2569.8|2576|2570|2575.5|2569.5|4
1729005750000|2024-10-15 15:22:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729005760000|2024-10-15 15:22:40|2575|2569|2575|2569|2575.3|2569.3|2574.8|2568.8|7
1729005770000|2024-10-15 15:22:50|2574.8|2568.8|2574.3|2568.3|2575|2569|2574.3|2568.3|7
1729005780000|2024-10-15 15:23:00|2574|2568|2573.3|2567.3|2574|2568|2573|2567|4
1729005800000|2024-10-15 15:23:20|2573|2567|2571.8|2565.8|2573|2567|2571.5|2565.5|5
1729005810000|2024-10-15 15:23:30|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.3|2565.3|10
1729005820000|2024-10-15 15:23:40|2572|2566|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|5
1729005830000|2024-10-15 15:23:50|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|4
1729005840000|2024-10-15 15:24:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729005890000|2024-10-15 15:24:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729005900000|2024-10-15 15:25:00|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.5|2565.5|9
1729005910000|2024-10-15 15:25:10|2572.3|2566.3|2571.3|2565.3|2572.3|2566.3|2571.3|2565.3|7
1729005920000|2024-10-15 15:25:20|2571|2565|2569.5|2563.5|2571.3|2565.3|2569.5|2563.5|10
1729005930000|2024-10-15 15:25:30|2569.8|2563.8|2571.3|2565.3|2571.3|2565.3|2569.8|2563.8|4
1729005940000|2024-10-15 15:25:40|2571|2565|2571.8|2565.8|2571.8|2565.8|2571|2565|8
1729005950000|2024-10-15 15:25:50|2572|2566|2573.3|2567.3|2573.3|2567.3|2572|2566|7
1729005960000|2024-10-15 15:26:00|2573|2567|2573|2567|2573.3|2567.3|2572.8|2566.8|5
1729005970000|2024-10-15 15:26:10|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|4
1729005980000|2024-10-15 15:26:20|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|6
1729005990000|2024-10-15 15:26:30|2573|2567|2573.5|2567.5|2573.8|2567.8|2573|2567|5
1729006000000|2024-10-15 15:26:40|2573.8|2567.8|2574.8|2568.8|2574.8|2568.8|2573.5|2567.5|7
1729006020000|2024-10-15 15:27:00|2574.5|2568.5|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|6
1729006030000|2024-10-15 15:27:10|2574.8|2568.8|2576|2570|2576|2570|2574.5|2568.5|5
1729006040000|2024-10-15 15:27:20|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2574.8|2568.8|11
1729006050000|2024-10-15 15:27:30|2575|2569|2574|2568|2575|2569|2574|2568|4
1729006060000|2024-10-15 15:27:40|2574.3|2568.3|2575.5|2569.5|2575.5|2569.5|2574.3|2568.3|6
1729006070000|2024-10-15 15:27:50|2575.3|2569.3|2574|2568|2575.3|2569.3|2574|2568|7
1729006080000|2024-10-15 15:28:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1729006090000|2024-10-15 15:28:10|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1729006100000|2024-10-15 15:28:20|2573.8|2567.8|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|6
1729006110000|2024-10-15 15:28:30|2573.5|2567.5|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|6
1729006130000|2024-10-15 15:28:50|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|4
1729006140000|2024-10-15 15:29:00|2574.8|2568.8|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|7
1729006150000|2024-10-15 15:29:10|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|4
1729006160000|2024-10-15 15:29:20|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1729006170000|2024-10-15 15:29:30|2575.3|2569.3|2574.3|2568.3|2575.3|2569.3|2574.3|2568.3|6
1729006180000|2024-10-15 15:29:40|2574.5|2568.5|2574|2568|2574.8|2568.8|2573.3|2567.3|9
1729006190000|2024-10-15 15:29:50|2573.8|2567.8|2574.8|2568.8|2574.8|2568.8|2573.8|2567.8|3
1729006200000|2024-10-15 15:30:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1729006210000|2024-10-15 15:30:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729006220000|2024-10-15 15:30:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1729006230000|2024-10-15 15:30:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729006240000|2024-10-15 15:30:40|2574.5|2568.5|2574|2568|2574.8|2568.8|2574|2568|4
1729006250000|2024-10-15 15:30:50|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|2
1729006260000|2024-10-15 15:31:00|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1729006270000|2024-10-15 15:31:10|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1729006280000|2024-10-15 15:31:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729006290000|2024-10-15 15:31:30|2574|2568|2573.3|2567.3|2574|2568|2573.3|2567.3|4
1729006300000|2024-10-15 15:31:40|2573.5|2567.5|2573.5|2567.5|2574|2568|2573.5|2567.5|8
1729006310000|2024-10-15 15:31:50|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|3
1729006320000|2024-10-15 15:32:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729006330000|2024-10-15 15:32:10|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|2
1729006340000|2024-10-15 15:32:20|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1729006350000|2024-10-15 15:32:30|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1729006360000|2024-10-15 15:32:40|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729006370000|2024-10-15 15:32:50|2575.5|2569.5|2576|2570|2576.3|2570.3|2575.5|2569.5|3
1729006380000|2024-10-15 15:33:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1729006390000|2024-10-15 15:33:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729006400000|2024-10-15 15:33:20|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1729006410000|2024-10-15 15:33:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729006430000|2024-10-15 15:33:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729006440000|2024-10-15 15:34:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729006460000|2024-10-15 15:34:20|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1729006470000|2024-10-15 15:34:30|2574.3|2568.3|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|4
1729006490000|2024-10-15 15:34:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1729006500000|2024-10-15 15:35:00|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.3|2567.3|7
1729006510000|2024-10-15 15:35:10|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|3
1729006530000|2024-10-15 15:35:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1729006540000|2024-10-15 15:35:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1729006550000|2024-10-15 15:35:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729006560000|2024-10-15 15:36:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729006570000|2024-10-15 15:36:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1729006580000|2024-10-15 15:36:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1729006600000|2024-10-15 15:36:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|4
1729006610000|2024-10-15 15:36:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729006620000|2024-10-15 15:37:00|2574|2568|2574.3|2568.3|2574.5|2568.5|2574|2568|3
1729006670000|2024-10-15 15:37:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1729006710000|2024-10-15 15:38:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574|2568|7
1729006720000|2024-10-15 15:38:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1729006740000|2024-10-15 15:39:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729006770000|2024-10-15 15:39:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1729006780000|2024-10-15 15:39:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729006800000|2024-10-15 15:40:00|2574|2568|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|7
1729006810000|2024-10-15 15:40:10|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1729006820000|2024-10-15 15:40:20|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|5
1729006830000|2024-10-15 15:40:30|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|5
1729006850000|2024-10-15 15:40:50|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|2
1729006860000|2024-10-15 15:41:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729006870000|2024-10-15 15:41:10|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1729006880000|2024-10-15 15:41:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729006920000|2024-10-15 15:42:00|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|2
1729006930000|2024-10-15 15:42:10|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1729006970000|2024-10-15 15:42:50|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1729007010000|2024-10-15 15:43:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729007030000|2024-10-15 15:43:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729007060000|2024-10-15 15:44:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729007070000|2024-10-15 15:44:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729007080000|2024-10-15 15:44:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1729007090000|2024-10-15 15:44:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1729007100000|2024-10-15 15:45:00|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|5
1729007110000|2024-10-15 15:45:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729007120000|2024-10-15 15:45:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1729007130000|2024-10-15 15:45:30|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1729007140000|2024-10-15 15:45:40|2572|2566|2572|2566|2572.3|2566.3|2571.8|2565.8|8
1729007150000|2024-10-15 15:45:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|4
1729007160000|2024-10-15 15:46:00|2572.8|2566.8|2573.5|2567.5|2573.5|2567.5|2572.8|2566.8|5
1729007170000|2024-10-15 15:46:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1729007190000|2024-10-15 15:46:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1729007200000|2024-10-15 15:46:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729007210000|2024-10-15 15:46:50|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729007230000|2024-10-15 15:47:10|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1729007240000|2024-10-15 15:47:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729007270000|2024-10-15 15:47:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729007280000|2024-10-15 15:48:00|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1729007290000|2024-10-15 15:48:10|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|5
1729007300000|2024-10-15 15:48:20|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|4
1729007310000|2024-10-15 15:48:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1729007330000|2024-10-15 15:48:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729007340000|2024-10-15 15:49:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729007350000|2024-10-15 15:49:10|2573|2567|2571.5|2565.5|2573|2567|2571.3|2565.3|9
1729007370000|2024-10-15 15:49:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729007380000|2024-10-15 15:49:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729007390000|2024-10-15 15:49:50|2572.3|2566.3|2573|2567|2573.3|2567.3|2572.3|2566.3|8
1729007400000|2024-10-15 15:50:00|2573.3|2567.3|2573.8|2567.8|2574|2568|2573.3|2567.3|4
1729007410000|2024-10-15 15:50:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1729007420000|2024-10-15 15:50:20|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|4
1729007430000|2024-10-15 15:50:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|4
1729007440000|2024-10-15 15:50:40|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1729007450000|2024-10-15 15:50:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729007460000|2024-10-15 15:51:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729007470000|2024-10-15 15:51:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729007480000|2024-10-15 15:51:20|2573.3|2567.3|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|3
1729007490000|2024-10-15 15:51:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1729007510000|2024-10-15 15:51:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729007550000|2024-10-15 15:52:30|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1729007570000|2024-10-15 15:52:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1729007580000|2024-10-15 15:53:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|4
1729007600000|2024-10-15 15:53:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729007610000|2024-10-15 15:53:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1729007620000|2024-10-15 15:53:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729007630000|2024-10-15 15:53:50|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1729007640000|2024-10-15 15:54:00|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|6
1729007650000|2024-10-15 15:54:10|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729007660000|2024-10-15 15:54:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1729007670000|2024-10-15 15:54:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1729007680000|2024-10-15 15:54:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729007720000|2024-10-15 15:55:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1729007740000|2024-10-15 15:55:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729007750000|2024-10-15 15:55:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729007770000|2024-10-15 15:56:10|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729007780000|2024-10-15 15:56:20|2573|2567|2573.8|2567.8|2573.8|2567.8|2573|2567|3
1729007820000|2024-10-15 15:57:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1729007840000|2024-10-15 15:57:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1729007860000|2024-10-15 15:57:40|2573|2567|2572.5|2566.5|2573|2567|2571.8|2565.8|6
1729007870000|2024-10-15 15:57:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1729007890000|2024-10-15 15:58:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729007900000|2024-10-15 15:58:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729007940000|2024-10-15 15:59:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729007980000|2024-10-15 15:59:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729007990000|2024-10-15 15:59:50|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1729008000000|2024-10-15 16:00:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729008010000|2024-10-15 16:00:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729008030000|2024-10-15 16:00:30|2573|2567|2573|2567|2573|2567|2572.5|2566.5|4
1729008040000|2024-10-15 16:00:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729008050000|2024-10-15 16:00:50|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729008060000|2024-10-15 16:01:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1729008080000|2024-10-15 16:01:20|2572.8|2566.8|2572|2566|2572.8|2566.8|2571.5|2565.5|4
1729008090000|2024-10-15 16:01:30|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1729008100000|2024-10-15 16:01:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729008120000|2024-10-15 16:02:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729008160000|2024-10-15 16:02:40|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1729008170000|2024-10-15 16:02:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1729008180000|2024-10-15 16:03:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729008190000|2024-10-15 16:03:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729008240000|2024-10-15 16:04:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729008260000|2024-10-15 16:04:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729008330000|2024-10-15 16:05:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1729008340000|2024-10-15 16:05:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1729008360000|2024-10-15 16:06:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1729008400000|2024-10-15 16:06:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729008440000|2024-10-15 16:07:20|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729008450000|2024-10-15 16:07:30|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1729008470000|2024-10-15 16:07:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729008480000|2024-10-15 16:08:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729008490000|2024-10-15 16:08:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729008500000|2024-10-15 16:08:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1729008540000|2024-10-15 16:09:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729008600000|2024-10-15 16:10:00|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|2
1729008610000|2024-10-15 16:10:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1729008670000|2024-10-15 16:11:10|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729008690000|2024-10-15 16:11:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729008730000|2024-10-15 16:12:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729008760000|2024-10-15 16:12:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729008770000|2024-10-15 16:12:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729008880000|2024-10-15 16:14:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729008930000|2024-10-15 16:15:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729008940000|2024-10-15 16:15:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1729008960000|2024-10-15 16:16:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729008970000|2024-10-15 16:16:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729008990000|2024-10-15 16:16:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729009030000|2024-10-15 16:17:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729009050000|2024-10-15 16:17:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729009060000|2024-10-15 16:17:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729009090000|2024-10-15 16:18:10|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1729009100000|2024-10-15 16:18:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729009110000|2024-10-15 16:18:30|2574|2568|2574.8|2568.8|2574.8|2568.8|2574|2568|2
1729009120000|2024-10-15 16:18:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1729009170000|2024-10-15 16:19:30|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|2
1729009190000|2024-10-15 16:19:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729009240000|2024-10-15 16:20:40|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|2
1729009260000|2024-10-15 16:21:00|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|3
1729009280000|2024-10-15 16:21:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729009290000|2024-10-15 16:21:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1729009320000|2024-10-15 16:22:00|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1729009360000|2024-10-15 16:22:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1729009370000|2024-10-15 16:22:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729009380000|2024-10-15 16:23:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1729009430000|2024-10-15 16:23:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1729009460000|2024-10-15 16:24:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729009500000|2024-10-15 16:25:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1729009580000|2024-10-15 16:26:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729009590000|2024-10-15 16:26:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1729009620000|2024-10-15 16:27:00|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729009650000|2024-10-15 16:27:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729009660000|2024-10-15 16:27:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1729009670000|2024-10-15 16:27:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1729009720000|2024-10-15 16:28:40|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729009780000|2024-10-15 16:29:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729009790000|2024-10-15 16:29:50|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1729009800000|2024-10-15 16:30:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575|2569|7
1729009810000|2024-10-15 16:30:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1729009880000|2024-10-15 16:31:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729009890000|2024-10-15 16:31:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729009900000|2024-10-15 16:31:40|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1729009930000|2024-10-15 16:32:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1729009970000|2024-10-15 16:32:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729009990000|2024-10-15 16:33:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729010030000|2024-10-15 16:33:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1729010050000|2024-10-15 16:34:10|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575|2569|7
1729010060000|2024-10-15 16:34:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729010070000|2024-10-15 16:34:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010080000|2024-10-15 16:34:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1729010090000|2024-10-15 16:34:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010120000|2024-10-15 16:35:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729010130000|2024-10-15 16:35:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729010150000|2024-10-15 16:35:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010160000|2024-10-15 16:36:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729010170000|2024-10-15 16:36:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729010180000|2024-10-15 16:36:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010200000|2024-10-15 16:36:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729010240000|2024-10-15 16:37:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1729010360000|2024-10-15 16:39:20|2576.3|2570.3|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|2
1729010440000|2024-10-15 16:40:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729010450000|2024-10-15 16:40:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729010460000|2024-10-15 16:41:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729010480000|2024-10-15 16:41:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729010500000|2024-10-15 16:41:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010520000|2024-10-15 16:42:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729010540000|2024-10-15 16:42:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010550000|2024-10-15 16:42:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729010590000|2024-10-15 16:43:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729010610000|2024-10-15 16:43:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1729010620000|2024-10-15 16:43:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729010630000|2024-10-15 16:43:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1729010680000|2024-10-15 16:44:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729010700000|2024-10-15 16:45:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010710000|2024-10-15 16:45:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1729010750000|2024-10-15 16:45:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729010760000|2024-10-15 16:46:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1729010790000|2024-10-15 16:46:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729010800000|2024-10-15 16:46:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729010810000|2024-10-15 16:46:50|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1729010820000|2024-10-15 16:47:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1729010900000|2024-10-15 16:48:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729010910000|2024-10-15 16:48:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1729010930000|2024-10-15 16:48:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729010950000|2024-10-15 16:49:10|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729010960000|2024-10-15 16:49:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1729010970000|2024-10-15 16:49:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729010980000|2024-10-15 16:49:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1729011000000|2024-10-15 16:50:00|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.5|2568.5|4
1729011010000|2024-10-15 16:50:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729011020000|2024-10-15 16:50:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729011110000|2024-10-15 16:51:50|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1729011150000|2024-10-15 16:52:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729011300000|2024-10-15 16:55:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1729011340000|2024-10-15 16:55:40|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1729011370000|2024-10-15 16:56:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1729011380000|2024-10-15 16:56:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1729011390000|2024-10-15 16:56:30|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1729011460000|2024-10-15 16:57:40|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1729011480000|2024-10-15 16:58:00|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1729011490000|2024-10-15 16:58:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1729011500000|2024-10-15 16:58:20|2574.9|2568.9|2575.1|2569.1|2575.4|2569.4|2574.9|2568.9|4
1729011510000|2024-10-15 16:58:30|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1729011520000|2024-10-15 16:58:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|3
1729011580000|2024-10-15 16:59:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1729011590000|2024-10-15 16:59:50|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1729011600000|2024-10-15 17:00:00|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1729011760000|2024-10-15 17:02:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1729011850000|2024-10-15 17:04:10|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1729011860000|2024-10-15 17:04:20|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|4
1729011940000|2024-10-15 17:05:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1729011950000|2024-10-15 17:05:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1729011960000|2024-10-15 17:06:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1729012120000|2024-10-15 17:08:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1729012200000|2024-10-15 17:10:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1729012220000|2024-10-15 17:10:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1729012250000|2024-10-15 17:10:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1729012260000|2024-10-15 17:11:00|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1729012270000|2024-10-15 17:11:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1729012290000|2024-10-15 17:11:30|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1729012400000|2024-10-15 17:13:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1729012430000|2024-10-15 17:13:50|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1729012490000|2024-10-15 17:14:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729012500000|2024-10-15 17:15:00|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1729012510000|2024-10-15 17:15:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|3
1729012540000|2024-10-15 17:15:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729012550000|2024-10-15 17:15:50|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1729012560000|2024-10-15 17:16:00|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1729012580000|2024-10-15 17:16:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729012640000|2024-10-15 17:17:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1729012710000|2024-10-15 17:18:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1729012720000|2024-10-15 17:18:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1729012960000|2024-10-15 17:22:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729012990000|2024-10-15 17:23:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1729013030000|2024-10-15 17:23:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729013070000|2024-10-15 17:24:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1729013080000|2024-10-15 17:24:40|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1729013100000|2024-10-15 17:25:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729013290000|2024-10-15 17:28:10|2576.4|2570.4|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|3
1729013400000|2024-10-15 17:30:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1729013580000|2024-10-15 17:33:00|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1729013610000|2024-10-15 17:33:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1729013640000|2024-10-15 17:34:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1729013710000|2024-10-15 17:35:10|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|2
1729013720000|2024-10-15 17:35:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|3
1729013730000|2024-10-15 17:35:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1729013790000|2024-10-15 17:36:30|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1729013800000|2024-10-15 17:36:40|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1729013920000|2024-10-15 17:38:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729014000000|2024-10-15 17:40:00|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1729014030000|2024-10-15 17:40:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1729014090000|2024-10-15 17:41:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1729014220000|2024-10-15 17:43:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1729014260000|2024-10-15 17:44:20|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|3
1729014270000|2024-10-15 17:44:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|3
1729014280000|2024-10-15 17:44:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1729014340000|2024-10-15 17:45:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1729014530000|2024-10-15 17:48:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1729014540000|2024-10-15 17:49:00|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1729014700000|2024-10-15 17:51:40|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1729014710000|2024-10-15 17:51:50|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1729014720000|2024-10-15 17:52:00|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1729014730000|2024-10-15 17:52:10|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1729014770000|2024-10-15 17:52:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1729014790000|2024-10-15 17:53:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1729014840000|2024-10-15 17:54:00|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1729014850000|2024-10-15 17:54:10|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|4
1729014860000|2024-10-15 17:54:20|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1729014890000|2024-10-15 17:54:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1729014900000|2024-10-15 17:55:00|2577.9|2571.9|2582.5|2567.5|2583.3|2571.9|2577.9|2567.5|4
1729014950000|2024-10-15 17:55:50|2582.3|2567.3|2582.3|2567.3|2582.3|2567.3|2582.3|2567.3|1
1729015040000|2024-10-15 17:57:20|2581.3|2566.3|2581.3|2566.3|2581.3|2566.3|2581.3|2566.3|1
1729015060000|2024-10-15 17:57:40|2581.8|2566.8|2581.5|2566.5|2581.8|2566.8|2581.5|2566.5|2
1729015080000|2024-10-15 17:58:00|2581.8|2566.8|2580|2565|2581.8|2566.8|2580|2565|3
1729015090000|2024-10-15 17:58:10|2579.5|2564.5|2579|2564|2579.5|2564.5|2578.3|2563.3|3
1729015120000|2024-10-15 17:58:40|2579.8|2564.8|2579.5|2564.5|2579.8|2564.8|2579.5|2564.5|2
1729015140000|2024-10-15 17:59:00|2580|2565|2580|2565|2580|2565|2580|2565|1
1729015150000|2024-10-15 17:59:10|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|1
1729036920000|2024-10-16 00:02:00|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|3
1729036940000|2024-10-16 00:02:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1729036950000|2024-10-16 00:02:30|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1729036960000|2024-10-16 00:02:40|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1729036970000|2024-10-16 00:02:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1729036980000|2024-10-16 00:03:00|2586.5|2580.5|2587.5|2581.5|2587.8|2581.8|2586.5|2580.5|5
1729036990000|2024-10-16 00:03:10|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|4
1729037000000|2024-10-16 00:03:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1729037010000|2024-10-16 00:03:30|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1729037020000|2024-10-16 00:03:40|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.3|2580.3|9
1729037030000|2024-10-16 00:03:50|2587|2581|2586|2580|2587|2581|2585.8|2579.8|11
1729037060000|2024-10-16 00:04:20|2585.8|2579.8|2584.5|2578.5|2585.8|2579.8|2584.5|2578.5|5
1729037070000|2024-10-16 00:04:30|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|3
1729037090000|2024-10-16 00:04:50|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1729037100000|2024-10-16 00:05:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1729037120000|2024-10-16 00:05:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1729037160000|2024-10-16 00:06:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729037170000|2024-10-16 00:06:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729037190000|2024-10-16 00:06:30|2583|2577|2582.3|2576.3|2583|2577|2582.3|2576.3|3
1729037230000|2024-10-16 00:07:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729037240000|2024-10-16 00:07:20|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|2
1729037250000|2024-10-16 00:07:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|4
1729037260000|2024-10-16 00:07:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729037280000|2024-10-16 00:08:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1729037300000|2024-10-16 00:08:20|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1729037310000|2024-10-16 00:08:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729037430000|2024-10-16 00:10:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1729037470000|2024-10-16 00:11:10|2579.8|2573.8|2581|2575|2581.3|2575.3|2579.8|2573.8|3
1729037510000|2024-10-16 00:11:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729037540000|2024-10-16 00:12:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729037600000|2024-10-16 00:13:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1729037610000|2024-10-16 00:13:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729037660000|2024-10-16 00:14:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729037670000|2024-10-16 00:14:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729037690000|2024-10-16 00:14:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1729037700000|2024-10-16 00:15:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729037720000|2024-10-16 00:15:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729037730000|2024-10-16 00:15:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729037750000|2024-10-16 00:15:50|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1729037760000|2024-10-16 00:16:00|2579.5|2573.5|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|4
1729037780000|2024-10-16 00:16:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1729037850000|2024-10-16 00:17:30|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1729037900000|2024-10-16 00:18:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729037970000|2024-10-16 00:19:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729037990000|2024-10-16 00:19:50|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1729038000000|2024-10-16 00:20:00|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729038030000|2024-10-16 00:20:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729038060000|2024-10-16 00:21:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729038090000|2024-10-16 00:21:30|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729038110000|2024-10-16 00:21:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729038220000|2024-10-16 00:23:40|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729038250000|2024-10-16 00:24:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1729038280000|2024-10-16 00:24:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729038290000|2024-10-16 00:24:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729038300000|2024-10-16 00:25:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729038380000|2024-10-16 00:26:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1729038430000|2024-10-16 00:27:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729038440000|2024-10-16 00:27:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1729038450000|2024-10-16 00:27:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729038480000|2024-10-16 00:28:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729038570000|2024-10-16 00:29:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729038580000|2024-10-16 00:29:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1729038590000|2024-10-16 00:29:50|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729038640000|2024-10-16 00:30:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729038650000|2024-10-16 00:30:50|2579.8|2573.8|2580.3|2574.3|2580.5|2574.5|2579.8|2573.8|4
1729038660000|2024-10-16 00:31:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1729038730000|2024-10-16 00:32:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729038890000|2024-10-16 00:34:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729039130000|2024-10-16 00:38:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729039190000|2024-10-16 00:39:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729039350000|2024-10-16 00:42:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729039360000|2024-10-16 00:42:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729039520000|2024-10-16 00:45:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729039530000|2024-10-16 00:45:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729039560000|2024-10-16 00:46:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729039570000|2024-10-16 00:46:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729039620000|2024-10-16 00:47:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729039700000|2024-10-16 00:48:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729039710000|2024-10-16 00:48:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729039820000|2024-10-16 00:50:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1729039830000|2024-10-16 00:50:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729039860000|2024-10-16 00:51:00|2581|2575|2581|2575|2581|2575|2581|2575|1
1729039880000|2024-10-16 00:51:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729039980000|2024-10-16 00:53:00|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729039990000|2024-10-16 00:53:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729040300000|2024-10-16 00:58:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729040330000|2024-10-16 00:58:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729040340000|2024-10-16 00:59:00|2581.8|2575.8|2583|2574|2583|2575.8|2581.5|2574|3
1729040390000|2024-10-16 00:59:50|2582.5|2573.5|2582.5|2573.5|2582.5|2573.5|2582.5|2573.5|1
1729040400000|2024-10-16 01:00:00|2582.8|2573.8|2580|2571|2583.8|2574.8|2576|2567|22
1729040410000|2024-10-16 01:00:10|2579.8|2570.8|2580.5|2571.5|2580.8|2571.8|2579.8|2570.8|9
1729040420000|2024-10-16 01:00:20|2580.8|2571.8|2581.5|2572.5|2581.5|2572.5|2580.5|2571.5|5
1729040430000|2024-10-16 01:00:30|2581|2572|2580.8|2571.8|2581|2572|2580|2571|11
1729040440000|2024-10-16 01:00:40|2580.5|2571.5|2580.8|2571.8|2581|2572|2580.5|2571.5|7
1729040450000|2024-10-16 01:00:50|2580.5|2571.5|2579.5|2570.5|2580.5|2571.5|2579.5|2570.5|3
1729040460000|2024-10-16 01:01:00|2579.3|2570.3|2577.3|2571.3|2579.3|2572.5|2576.8|2569.8|11
1729040470000|2024-10-16 01:01:10|2577|2571|2577.5|2571.5|2577.8|2571.8|2577|2571|5
1729040480000|2024-10-16 01:01:20|2577.8|2571.8|2578.8|2572.8|2578.8|2572.8|2577.8|2571.8|4
1729040490000|2024-10-16 01:01:30|2579|2573|2578.5|2572.5|2579.5|2573.5|2578.5|2572.5|7
1729040500000|2024-10-16 01:01:40|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1729040510000|2024-10-16 01:01:50|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|4
1729040520000|2024-10-16 01:02:00|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|8
1729040530000|2024-10-16 01:02:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|4
1729040550000|2024-10-16 01:02:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1729040560000|2024-10-16 01:02:40|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|6
1729040580000|2024-10-16 01:03:00|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.3|2571.3|8
1729040590000|2024-10-16 01:03:10|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|4
1729040600000|2024-10-16 01:03:20|2578.5|2572.5|2579.5|2573.5|2579.5|2573.5|2578.5|2572.5|4
1729040610000|2024-10-16 01:03:30|2579.8|2573.8|2580|2574|2580.3|2574.3|2579.8|2573.8|4
1729040620000|2024-10-16 01:03:40|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|2
1729040630000|2024-10-16 01:03:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729040640000|2024-10-16 01:04:00|2579.8|2573.8|2580|2574|2580.3|2574.3|2579.3|2573.3|9
1729040650000|2024-10-16 01:04:10|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|3
1729040660000|2024-10-16 01:04:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729040690000|2024-10-16 01:04:50|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|3
1729040700000|2024-10-16 01:05:00|2578|2572|2578.3|2572.3|2578.8|2572.8|2578|2572|4
1729040710000|2024-10-16 01:05:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729040720000|2024-10-16 01:05:20|2579|2573|2579|2573|2579.5|2573.5|2579|2573|5
1729040730000|2024-10-16 01:05:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729040740000|2024-10-16 01:05:40|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|2
1729040750000|2024-10-16 01:05:50|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2577.8|2571.8|6
1729040760000|2024-10-16 01:06:00|2578.5|2572.5|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|4
1729040770000|2024-10-16 01:06:10|2578.5|2572.5|2578.8|2572.8|2579|2573|2578.5|2572.5|4
1729040790000|2024-10-16 01:06:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|4
1729040810000|2024-10-16 01:06:50|2578.5|2572.5|2576.8|2570.8|2578.5|2572.5|2576.8|2570.8|5
1729040820000|2024-10-16 01:07:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|4
1729040830000|2024-10-16 01:07:10|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|3
1729040840000|2024-10-16 01:07:20|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|3
1729040850000|2024-10-16 01:07:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729040860000|2024-10-16 01:07:40|2576|2570|2576.3|2570.3|2576.8|2570.8|2576|2570|5
1729040890000|2024-10-16 01:08:10|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1729040900000|2024-10-16 01:08:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1729040920000|2024-10-16 01:08:40|2576|2570|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|3
1729040930000|2024-10-16 01:08:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729040940000|2024-10-16 01:09:00|2576.3|2570.3|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|4
1729040950000|2024-10-16 01:09:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729040970000|2024-10-16 01:09:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729040980000|2024-10-16 01:09:40|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575|2569|5
1729040990000|2024-10-16 01:09:50|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|2
1729041000000|2024-10-16 01:10:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729041010000|2024-10-16 01:10:10|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1729041020000|2024-10-16 01:10:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729041030000|2024-10-16 01:10:30|2576|2570|2576.5|2570.5|2576.8|2570.8|2576|2570|5
1729041050000|2024-10-16 01:10:50|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|5
1729041070000|2024-10-16 01:11:10|2577.5|2571.5|2578|2572|2578.3|2572.3|2577.5|2571.5|4
1729041080000|2024-10-16 01:11:20|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1729041090000|2024-10-16 01:11:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|4
1729041110000|2024-10-16 01:11:50|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729041120000|2024-10-16 01:12:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|5
1729041130000|2024-10-16 01:12:10|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1729041140000|2024-10-16 01:12:20|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.5|2573.5|4
1729041150000|2024-10-16 01:12:30|2580|2574|2579.3|2573.3|2580.5|2574.5|2579.3|2573.3|7
1729041160000|2024-10-16 01:12:40|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1729041170000|2024-10-16 01:12:50|2578.8|2572.8|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|5
1729041180000|2024-10-16 01:13:00|2579|2573|2579|2573|2579.3|2573.3|2579|2573|7
1729041190000|2024-10-16 01:13:10|2578.8|2572.8|2577.3|2571.3|2578.8|2572.8|2577.3|2571.3|7
1729041200000|2024-10-16 01:13:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1729041210000|2024-10-16 01:13:30|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.3|2570.3|7
1729041220000|2024-10-16 01:13:40|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1729041240000|2024-10-16 01:14:00|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578|2572|5
1729041250000|2024-10-16 01:14:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1729041260000|2024-10-16 01:14:20|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1729041270000|2024-10-16 01:14:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|4
1729041290000|2024-10-16 01:14:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1729041300000|2024-10-16 01:15:00|2580.3|2574.3|2581.8|2575.8|2581.8|2575.8|2580.3|2574.3|7
1729041310000|2024-10-16 01:15:10|2581.5|2575.5|2581|2575|2582|2576|2581|2575|13
1729041320000|2024-10-16 01:15:20|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581|2575|11
1729041330000|2024-10-16 01:15:30|2581|2575|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|7
1729041340000|2024-10-16 01:15:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|5
1729041360000|2024-10-16 01:16:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729041370000|2024-10-16 01:16:10|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1729041380000|2024-10-16 01:16:20|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|3
1729041390000|2024-10-16 01:16:30|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|5
1729041410000|2024-10-16 01:16:50|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|2
1729041420000|2024-10-16 01:17:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729041440000|2024-10-16 01:17:20|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|5
1729041450000|2024-10-16 01:17:30|2582.5|2576.5|2582|2576|2582.5|2576.5|2581.8|2575.8|4
1729041460000|2024-10-16 01:17:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729041470000|2024-10-16 01:17:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729041480000|2024-10-16 01:18:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|6
1729041490000|2024-10-16 01:18:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1729041510000|2024-10-16 01:18:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1729041520000|2024-10-16 01:18:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|7
1729041530000|2024-10-16 01:18:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|8
1729041540000|2024-10-16 01:19:00|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1729041550000|2024-10-16 01:19:10|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1729041580000|2024-10-16 01:19:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729041590000|2024-10-16 01:19:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729041600000|2024-10-16 01:20:00|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581|2575|5
1729041610000|2024-10-16 01:20:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|4
1729041620000|2024-10-16 01:20:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729041630000|2024-10-16 01:20:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729041640000|2024-10-16 01:20:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729041650000|2024-10-16 01:20:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1729041660000|2024-10-16 01:21:00|2581.3|2575.3|2580.3|2574.3|2581.3|2575.3|2580.3|2574.3|5
1729041680000|2024-10-16 01:21:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1729041700000|2024-10-16 01:21:40|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|4
1729041710000|2024-10-16 01:21:50|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|4
1729041720000|2024-10-16 01:22:00|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1729041730000|2024-10-16 01:22:10|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1729041740000|2024-10-16 01:22:20|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729041750000|2024-10-16 01:22:30|2579|2573|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|4
1729041780000|2024-10-16 01:23:00|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|4
1729041790000|2024-10-16 01:23:10|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|4
1729041800000|2024-10-16 01:23:20|2580|2574|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|4
1729041810000|2024-10-16 01:23:30|2579.3|2573.3|2580|2574|2580.3|2574.3|2579.3|2573.3|5
1729041820000|2024-10-16 01:23:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729041830000|2024-10-16 01:23:50|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|4
1729041840000|2024-10-16 01:24:00|2580|2574|2580.5|2574.5|2580.8|2574.8|2580|2574|4
1729041870000|2024-10-16 01:24:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|2
1729041900000|2024-10-16 01:25:00|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1729041930000|2024-10-16 01:25:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1729041940000|2024-10-16 01:25:40|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1729041970000|2024-10-16 01:26:10|2579.3|2573.3|2578.3|2572.3|2579.3|2573.3|2578.3|2572.3|2
1729041980000|2024-10-16 01:26:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729041990000|2024-10-16 01:26:30|2577.5|2571.5|2576|2570|2577.5|2571.5|2575.8|2569.8|7
1729042000000|2024-10-16 01:26:40|2576.3|2570.3|2577|2571|2577|2571|2576.3|2570.3|3
1729042020000|2024-10-16 01:27:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1729042040000|2024-10-16 01:27:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|5
1729042060000|2024-10-16 01:27:40|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1729042070000|2024-10-16 01:27:50|2577.3|2571.3|2578|2572|2578|2572|2577.3|2571.3|4
1729042090000|2024-10-16 01:28:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729042110000|2024-10-16 01:28:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1729042140000|2024-10-16 01:29:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578|2572|4
1729042160000|2024-10-16 01:29:20|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729042170000|2024-10-16 01:29:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729042190000|2024-10-16 01:29:50|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|3
1729042200000|2024-10-16 01:30:00|2579|2573|2578.8|2572.8|2579|2573|2578.5|2572.5|8
1729042210000|2024-10-16 01:30:10|2579|2573|2580|2574|2580|2574|2579|2573|4
1729042220000|2024-10-16 01:30:20|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|5
1729042240000|2024-10-16 01:30:40|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1729042260000|2024-10-16 01:31:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729042270000|2024-10-16 01:31:10|2580.8|2574.8|2579|2573|2580.8|2574.8|2578.8|2572.8|6
1729042280000|2024-10-16 01:31:20|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.5|2572.5|8
1729042290000|2024-10-16 01:31:30|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|5
1729042300000|2024-10-16 01:31:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580|2574|4
1729042310000|2024-10-16 01:31:50|2580.8|2574.8|2581.5|2575.5|2581.5|2575.5|2580.3|2574.3|12
1729042320000|2024-10-16 01:32:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2580.8|2574.8|9
1729042330000|2024-10-16 01:32:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729042340000|2024-10-16 01:32:20|2582|2576|2582.5|2576.5|2582.8|2576.8|2582|2576|6
1729042350000|2024-10-16 01:32:30|2582.3|2576.3|2581.5|2575.5|2582.3|2576.3|2581.3|2575.3|8
1729042360000|2024-10-16 01:32:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729042370000|2024-10-16 01:32:50|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1729042380000|2024-10-16 01:33:00|2581|2575|2581|2575|2581|2575|2581|2575|1
1729042390000|2024-10-16 01:33:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|3
1729042400000|2024-10-16 01:33:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|4
1729042410000|2024-10-16 01:33:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729042420000|2024-10-16 01:33:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|4
1729042430000|2024-10-16 01:33:50|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|5
1729042440000|2024-10-16 01:34:00|2581.8|2575.8|2582|2576|2582|2576|2581.5|2575.5|3
1729042450000|2024-10-16 01:34:10|2581.5|2575.5|2581.5|2575.5|2582|2576|2581|2575|9
1729042460000|2024-10-16 01:34:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1729042480000|2024-10-16 01:34:40|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.5|2575.5|9
1729042490000|2024-10-16 01:34:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1729042500000|2024-10-16 01:35:00|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.5|2575.5|5
1729042510000|2024-10-16 01:35:10|2582|2576|2581.5|2575.5|2582|2576|2581.3|2575.3|5
1729042520000|2024-10-16 01:35:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|4
1729042530000|2024-10-16 01:35:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|6
1729042540000|2024-10-16 01:35:40|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580|2574|7
1729042550000|2024-10-16 01:35:50|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|3
1729042560000|2024-10-16 01:36:00|2579|2573|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|5
1729042570000|2024-10-16 01:36:10|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.5|2573.5|8
1729042580000|2024-10-16 01:36:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.8|2573.8|4
1729042590000|2024-10-16 01:36:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729042600000|2024-10-16 01:36:40|2580|2574|2580|2574|2580|2574|2579.3|2573.3|9
1729042610000|2024-10-16 01:36:50|2579.8|2573.8|2580|2574|2580.5|2574.5|2579.8|2573.8|8
1729042620000|2024-10-16 01:37:00|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579|2573|8
1729042630000|2024-10-16 01:37:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729042640000|2024-10-16 01:37:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1729042650000|2024-10-16 01:37:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1729042660000|2024-10-16 01:37:40|2580|2574|2579.5|2573.5|2580|2574|2579.3|2573.3|5
1729042670000|2024-10-16 01:37:50|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1729042680000|2024-10-16 01:38:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2577.5|2571.5|4
1729042690000|2024-10-16 01:38:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|5
1729042700000|2024-10-16 01:38:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|6
1729042710000|2024-10-16 01:38:30|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729042720000|2024-10-16 01:38:40|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|4
1729042740000|2024-10-16 01:39:00|2579.3|2573.3|2580|2574|2580|2574|2578.8|2572.8|9
1729042750000|2024-10-16 01:39:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729042760000|2024-10-16 01:39:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729042770000|2024-10-16 01:39:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729042780000|2024-10-16 01:39:40|2581|2575|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|4
1729042800000|2024-10-16 01:40:00|2581.8|2575.8|2582.5|2576.5|2582.8|2576.8|2581.8|2575.8|6
1729042810000|2024-10-16 01:40:10|2582.8|2576.8|2582|2576|2583|2577|2582|2576|5
1729042820000|2024-10-16 01:40:20|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1729042830000|2024-10-16 01:40:30|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1729042840000|2024-10-16 01:40:40|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1729042860000|2024-10-16 01:41:00|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|4
1729042870000|2024-10-16 01:41:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1729042880000|2024-10-16 01:41:20|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583|2577|4
1729042890000|2024-10-16 01:41:30|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|3
1729042900000|2024-10-16 01:41:40|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.5|2578.5|4
1729042910000|2024-10-16 01:41:50|2585|2579|2585|2579|2585.5|2579.5|2584.5|2578.5|11
1729042920000|2024-10-16 01:42:00|2584.8|2578.8|2585|2579|2585|2579|2584.5|2578.5|8
1729042930000|2024-10-16 01:42:10|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.5|2578.5|9
1729042940000|2024-10-16 01:42:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1729042950000|2024-10-16 01:42:30|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.5|2578.5|7
1729042970000|2024-10-16 01:42:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1729042980000|2024-10-16 01:43:00|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1729043040000|2024-10-16 01:44:00|2585.8|2579.8|2587|2581|2587|2581|2585.8|2579.8|8
1729043050000|2024-10-16 01:44:10|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|6
1729043060000|2024-10-16 01:44:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1729043070000|2024-10-16 01:44:30|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|4
1729043080000|2024-10-16 01:44:40|2586.5|2580.5|2586.8|2580.8|2587|2581|2586.5|2580.5|4
1729043090000|2024-10-16 01:44:50|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|4
1729043100000|2024-10-16 01:45:00|2586|2580|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|7
1729043110000|2024-10-16 01:45:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1729043120000|2024-10-16 01:45:20|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|4
1729043130000|2024-10-16 01:45:30|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1729043140000|2024-10-16 01:45:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729043150000|2024-10-16 01:45:50|2586.3|2580.3|2585|2579|2586.3|2580.3|2585|2579|5
1729043160000|2024-10-16 01:46:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729043170000|2024-10-16 01:46:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729043200000|2024-10-16 01:46:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1729043210000|2024-10-16 01:46:50|2585|2579|2585.5|2579.5|2585.8|2579.8|2585|2579|9
1729043220000|2024-10-16 01:47:00|2585.8|2579.8|2587|2581|2587|2581|2585.5|2579.5|12
1729043230000|2024-10-16 01:47:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729043240000|2024-10-16 01:47:20|2587|2581|2587|2581|2587|2581|2586.5|2580.5|9
1729043250000|2024-10-16 01:47:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|4
1729043260000|2024-10-16 01:47:40|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|5
1729043270000|2024-10-16 01:47:50|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|6
1729043280000|2024-10-16 01:48:00|2586.5|2580.5|2587|2581|2587.3|2581.3|2586.5|2580.5|16
1729043290000|2024-10-16 01:48:10|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1729043300000|2024-10-16 01:48:20|2586.5|2580.5|2587|2581|2587.3|2581.3|2586.5|2580.5|12
1729043310000|2024-10-16 01:48:30|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587|2581|14
1729043320000|2024-10-16 01:48:40|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.5|2580.5|14
1729043330000|2024-10-16 01:48:50|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|7
1729043340000|2024-10-16 01:49:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1729043350000|2024-10-16 01:49:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1729043360000|2024-10-16 01:49:20|2586.3|2580.3|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|13
1729043370000|2024-10-16 01:49:30|2586|2580|2586|2580|2586|2580|2585.5|2579.5|21
1729043380000|2024-10-16 01:49:40|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.5|2579.5|5
1729043390000|2024-10-16 01:49:50|2586|2580|2585.8|2579.8|2586|2580|2585.5|2579.5|5
1729043410000|2024-10-16 01:50:10|2586|2580|2587|2581|2587|2581|2586|2580|13
1729043420000|2024-10-16 01:50:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1729043440000|2024-10-16 01:50:40|2586.8|2580.8|2587.5|2581.5|2588.5|2582.5|2586.8|2580.8|11
1729043450000|2024-10-16 01:50:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1729043460000|2024-10-16 01:51:00|2587.8|2581.8|2587.5|2581.5|2588|2582|2587.5|2581.5|5
1729043470000|2024-10-16 01:51:10|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|4
1729043480000|2024-10-16 01:51:20|2588.3|2582.3|2588|2582|2588.5|2582.5|2588|2582|3
1729043490000|2024-10-16 01:51:30|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588|2582|5
1729043500000|2024-10-16 01:51:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1729043510000|2024-10-16 01:51:50|2589.3|2583.3|2589.8|2583.8|2590.3|2584.3|2589.3|2583.3|7
1729043520000|2024-10-16 01:52:00|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1729043530000|2024-10-16 01:52:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729043540000|2024-10-16 01:52:20|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1729043550000|2024-10-16 01:52:30|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|4
1729043560000|2024-10-16 01:52:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1729043580000|2024-10-16 01:53:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1729043590000|2024-10-16 01:53:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1729043600000|2024-10-16 01:53:20|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1729043610000|2024-10-16 01:53:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1729043620000|2024-10-16 01:53:40|2589.3|2583.3|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1729043630000|2024-10-16 01:53:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729043640000|2024-10-16 01:54:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1729043650000|2024-10-16 01:54:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1729043670000|2024-10-16 01:54:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729043690000|2024-10-16 01:54:50|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1729043700000|2024-10-16 01:55:00|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|3
1729043710000|2024-10-16 01:55:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1729043720000|2024-10-16 01:55:20|2588.5|2582.5|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1729043730000|2024-10-16 01:55:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729043740000|2024-10-16 01:55:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1729043750000|2024-10-16 01:55:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1729043760000|2024-10-16 01:56:00|2587.8|2581.8|2587.5|2581.5|2588|2582|2587.5|2581.5|4
1729043770000|2024-10-16 01:56:10|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1729043780000|2024-10-16 01:56:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1729043800000|2024-10-16 01:56:40|2587.3|2581.3|2587.8|2581.8|2588|2582|2587.3|2581.3|5
1729043810000|2024-10-16 01:56:50|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|5
1729043820000|2024-10-16 01:57:00|2587.3|2581.3|2587.3|2581.3|2588|2582|2587|2581|7
1729043830000|2024-10-16 01:57:10|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|6
1729043840000|2024-10-16 01:57:20|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1729043850000|2024-10-16 01:57:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1729043860000|2024-10-16 01:57:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1729043870000|2024-10-16 01:57:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1729043890000|2024-10-16 01:58:10|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1729043900000|2024-10-16 01:58:20|2586.3|2580.3|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|5
1729043910000|2024-10-16 01:58:30|2586|2580|2586.8|2580.8|2587|2581|2586|2580|5
1729043920000|2024-10-16 01:58:40|2587|2581|2587.3|2581.3|2587.5|2581.5|2587|2581|4
1729043930000|2024-10-16 01:58:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1729043940000|2024-10-16 01:59:00|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1729043960000|2024-10-16 01:59:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729043970000|2024-10-16 01:59:30|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|6
1729043980000|2024-10-16 01:59:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1729043990000|2024-10-16 01:59:50|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1729044000000|2024-10-16 02:00:00|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|4
1729044010000|2024-10-16 02:00:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1729044020000|2024-10-16 02:00:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729044030000|2024-10-16 02:00:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729044060000|2024-10-16 02:01:00|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|5
1729044070000|2024-10-16 02:01:10|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588|2582|4
1729044090000|2024-10-16 02:01:30|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1729044100000|2024-10-16 02:01:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1729044110000|2024-10-16 02:01:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1729044130000|2024-10-16 02:02:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1729044150000|2024-10-16 02:02:30|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1729044170000|2024-10-16 02:02:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1729044180000|2024-10-16 02:03:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1729044200000|2024-10-16 02:03:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1729044210000|2024-10-16 02:03:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729044220000|2024-10-16 02:03:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1729044230000|2024-10-16 02:03:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729044240000|2024-10-16 02:04:00|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|3
1729044250000|2024-10-16 02:04:10|2585.8|2579.8|2584.3|2578.3|2585.8|2579.8|2584.3|2578.3|5
1729044290000|2024-10-16 02:04:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1729044300000|2024-10-16 02:05:00|2583.8|2577.8|2583|2577|2583.8|2577.8|2583|2577|5
1729044310000|2024-10-16 02:05:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|5
1729044320000|2024-10-16 02:05:20|2583|2577|2581.8|2575.8|2583.5|2577.5|2581.8|2575.8|10
1729044340000|2024-10-16 02:05:40|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1729044350000|2024-10-16 02:05:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729044360000|2024-10-16 02:06:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1729044370000|2024-10-16 02:06:10|2581|2575|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|6
1729044380000|2024-10-16 02:06:20|2581|2575|2580.8|2574.8|2581|2575|2580.5|2574.5|6
1729044390000|2024-10-16 02:06:30|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1729044400000|2024-10-16 02:06:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729044410000|2024-10-16 02:06:50|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1729044420000|2024-10-16 02:07:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729044430000|2024-10-16 02:07:10|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|4
1729044440000|2024-10-16 02:07:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729044450000|2024-10-16 02:07:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729044460000|2024-10-16 02:07:40|2580|2574|2580|2574|2580.3|2574.3|2579.8|2573.8|5
1729044470000|2024-10-16 02:07:50|2580.3|2574.3|2580.5|2574.5|2581|2575|2580|2574|8
1729044480000|2024-10-16 02:08:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729044500000|2024-10-16 02:08:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1729044510000|2024-10-16 02:08:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1729044520000|2024-10-16 02:08:40|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1729044530000|2024-10-16 02:08:50|2581.3|2575.3|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|9
1729044540000|2024-10-16 02:09:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1729044550000|2024-10-16 02:09:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729044560000|2024-10-16 02:09:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729044570000|2024-10-16 02:09:30|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|3
1729044580000|2024-10-16 02:09:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729044590000|2024-10-16 02:09:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729044600000|2024-10-16 02:10:00|2581.3|2575.3|2582|2576|2582|2576|2581|2575|9
1729044610000|2024-10-16 02:10:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729044620000|2024-10-16 02:10:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1729044630000|2024-10-16 02:10:30|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1729044640000|2024-10-16 02:10:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729044650000|2024-10-16 02:10:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729044660000|2024-10-16 02:11:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729044670000|2024-10-16 02:11:10|2582.8|2576.8|2583|2577|2583.5|2577.5|2582.8|2576.8|8
1729044680000|2024-10-16 02:11:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729044690000|2024-10-16 02:11:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729044710000|2024-10-16 02:11:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729044720000|2024-10-16 02:12:00|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|3
1729044730000|2024-10-16 02:12:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1729044750000|2024-10-16 02:12:30|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|5
1729044760000|2024-10-16 02:12:40|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1729044790000|2024-10-16 02:13:10|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|3
1729044800000|2024-10-16 02:13:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729044810000|2024-10-16 02:13:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729044820000|2024-10-16 02:13:40|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|6
1729044830000|2024-10-16 02:13:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729044840000|2024-10-16 02:14:00|2580.8|2574.8|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|4
1729044850000|2024-10-16 02:14:10|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1729044860000|2024-10-16 02:14:20|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580|2574|5
1729044870000|2024-10-16 02:14:30|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|6
1729044880000|2024-10-16 02:14:40|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1729044890000|2024-10-16 02:14:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|6
1729044910000|2024-10-16 02:15:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729044920000|2024-10-16 02:15:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729045000000|2024-10-16 02:16:40|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729045010000|2024-10-16 02:16:50|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729045020000|2024-10-16 02:17:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729045030000|2024-10-16 02:17:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1729045060000|2024-10-16 02:17:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729045070000|2024-10-16 02:17:50|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729045130000|2024-10-16 02:18:50|2579.3|2573.3|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|3
1729045150000|2024-10-16 02:19:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729045170000|2024-10-16 02:19:30|2578.5|2572.5|2578.8|2572.8|2579|2573|2578.5|2572.5|4
1729045200000|2024-10-16 02:20:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729045220000|2024-10-16 02:20:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729045230000|2024-10-16 02:20:30|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|6
1729045280000|2024-10-16 02:21:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729045300000|2024-10-16 02:21:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729045310000|2024-10-16 02:21:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729045320000|2024-10-16 02:22:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729045340000|2024-10-16 02:22:20|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729045370000|2024-10-16 02:22:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729045380000|2024-10-16 02:23:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729045510000|2024-10-16 02:25:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729045630000|2024-10-16 02:27:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1729045640000|2024-10-16 02:27:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729045700000|2024-10-16 02:28:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1729045760000|2024-10-16 02:29:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729045770000|2024-10-16 02:29:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729045780000|2024-10-16 02:29:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729045790000|2024-10-16 02:29:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1729045800000|2024-10-16 02:30:00|2579.3|2573.3|2577.3|2571.3|2579.5|2573.5|2577|2571|12
1729045810000|2024-10-16 02:30:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1729045820000|2024-10-16 02:30:20|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|5
1729045830000|2024-10-16 02:30:30|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|6
1729045840000|2024-10-16 02:30:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729045860000|2024-10-16 02:31:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1729045870000|2024-10-16 02:31:10|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|3
1729045880000|2024-10-16 02:31:20|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1729045890000|2024-10-16 02:31:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729045900000|2024-10-16 02:31:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729045910000|2024-10-16 02:31:50|2575.8|2569.8|2576|2570|2576.3|2570.3|2575.8|2569.8|3
1729045920000|2024-10-16 02:32:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|4
1729045930000|2024-10-16 02:32:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729045940000|2024-10-16 02:32:20|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729045950000|2024-10-16 02:32:30|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|4
1729045970000|2024-10-16 02:32:50|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|5
1729045980000|2024-10-16 02:33:00|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1729045990000|2024-10-16 02:33:10|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|6
1729046000000|2024-10-16 02:33:20|2577.3|2571.3|2577.8|2571.8|2578|2572|2577|2571|9
1729046010000|2024-10-16 02:33:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1729046020000|2024-10-16 02:33:40|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1729046030000|2024-10-16 02:33:50|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1729046040000|2024-10-16 02:34:00|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.5|2571.5|8
1729046050000|2024-10-16 02:34:10|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|4
1729046070000|2024-10-16 02:34:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729046080000|2024-10-16 02:34:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729046090000|2024-10-16 02:34:50|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729046100000|2024-10-16 02:35:00|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|4
1729046150000|2024-10-16 02:35:50|2580|2574|2580.8|2574.8|2581|2575|2580|2574|5
1729046160000|2024-10-16 02:36:00|2580.5|2574.5|2579|2573|2580.5|2574.5|2579|2573|5
1729046170000|2024-10-16 02:36:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729046180000|2024-10-16 02:36:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1729046190000|2024-10-16 02:36:30|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1729046200000|2024-10-16 02:36:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729046210000|2024-10-16 02:36:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729046220000|2024-10-16 02:37:00|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1729046230000|2024-10-16 02:37:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1729046250000|2024-10-16 02:37:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729046260000|2024-10-16 02:37:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1729046280000|2024-10-16 02:38:00|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1729046290000|2024-10-16 02:38:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1729046300000|2024-10-16 02:38:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729046360000|2024-10-16 02:39:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729046380000|2024-10-16 02:39:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1729046410000|2024-10-16 02:40:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729046450000|2024-10-16 02:40:50|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1729046460000|2024-10-16 02:41:00|2581|2575|2580.8|2574.8|2581|2575|2580.5|2574.5|6
1729046470000|2024-10-16 02:41:10|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|4
1729046510000|2024-10-16 02:41:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729046520000|2024-10-16 02:42:00|2582|2576|2582|2576|2582.3|2576.3|2582|2576|3
1729046530000|2024-10-16 02:42:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729046580000|2024-10-16 02:43:00|2581.5|2575.5|2581|2575|2581.5|2575.5|2580.8|2574.8|5
1729046590000|2024-10-16 02:43:10|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729046600000|2024-10-16 02:43:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729046620000|2024-10-16 02:43:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1729046630000|2024-10-16 02:43:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729046640000|2024-10-16 02:44:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581|2575|4
1729046650000|2024-10-16 02:44:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1729046660000|2024-10-16 02:44:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729046690000|2024-10-16 02:44:50|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729046700000|2024-10-16 02:45:00|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|7
1729046710000|2024-10-16 02:45:10|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|3
1729046750000|2024-10-16 02:45:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729046760000|2024-10-16 02:46:00|2581.3|2575.3|2580.5|2574.5|2581.5|2575.5|2580.5|2574.5|4
1729046770000|2024-10-16 02:46:10|2580.8|2574.8|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|3
1729046780000|2024-10-16 02:46:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729046800000|2024-10-16 02:46:40|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1729046810000|2024-10-16 02:46:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729046820000|2024-10-16 02:47:00|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1729046830000|2024-10-16 02:47:10|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|2
1729046850000|2024-10-16 02:47:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729046860000|2024-10-16 02:47:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1729046880000|2024-10-16 02:48:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729046890000|2024-10-16 02:48:10|2584.5|2578.5|2585.5|2579.5|2585.5|2579.5|2584.5|2578.5|5
1729046910000|2024-10-16 02:48:30|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1729046920000|2024-10-16 02:48:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|3
1729046930000|2024-10-16 02:48:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1729046940000|2024-10-16 02:49:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1729046950000|2024-10-16 02:49:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1729046960000|2024-10-16 02:49:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1729046980000|2024-10-16 02:49:40|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1729046990000|2024-10-16 02:49:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1729047000000|2024-10-16 02:50:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1729047060000|2024-10-16 02:51:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1729047110000|2024-10-16 02:51:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1729047120000|2024-10-16 02:52:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585|2579|4
1729047140000|2024-10-16 02:52:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1729047150000|2024-10-16 02:52:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1729047170000|2024-10-16 02:52:50|2586.3|2580.3|2587|2581|2587|2581|2586.3|2580.3|5
1729047180000|2024-10-16 02:53:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|4
1729047200000|2024-10-16 02:53:20|2586.3|2580.3|2585.5|2579.5|2586.5|2580.5|2585.5|2579.5|4
1729047210000|2024-10-16 02:53:30|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|2
1729047220000|2024-10-16 02:53:40|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|2
1729047240000|2024-10-16 02:54:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729047250000|2024-10-16 02:54:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1729047280000|2024-10-16 02:54:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1729047300000|2024-10-16 02:55:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1729047320000|2024-10-16 02:55:20|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1729047340000|2024-10-16 02:55:40|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1729047350000|2024-10-16 02:55:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729047360000|2024-10-16 02:56:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1729047400000|2024-10-16 02:56:40|2587|2581|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1729047410000|2024-10-16 02:56:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1729047470000|2024-10-16 02:57:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1729047490000|2024-10-16 02:58:10|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|2
1729047500000|2024-10-16 02:58:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1729047510000|2024-10-16 02:58:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1729047540000|2024-10-16 02:59:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1729047550000|2024-10-16 02:59:10|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1729047580000|2024-10-16 02:59:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729047600000|2024-10-16 03:00:00|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1729047610000|2024-10-16 03:00:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729047620000|2024-10-16 03:00:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1729047630000|2024-10-16 03:00:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1729047650000|2024-10-16 03:00:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1729047660000|2024-10-16 03:01:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1729047670000|2024-10-16 03:01:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1729047690000|2024-10-16 03:01:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729047700000|2024-10-16 03:01:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|4
1729047710000|2024-10-16 03:01:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729047720000|2024-10-16 03:02:00|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590|2584|4
1729047740000|2024-10-16 03:02:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729047780000|2024-10-16 03:03:00|2590.8|2584.8|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|9
1729047790000|2024-10-16 03:03:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1729047820000|2024-10-16 03:03:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729047840000|2024-10-16 03:04:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729047850000|2024-10-16 03:04:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729047890000|2024-10-16 03:04:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1729047900000|2024-10-16 03:05:00|2591.5|2585.5|2592.5|2586.5|2592.5|2586.5|2591.5|2585.5|3
1729047920000|2024-10-16 03:05:20|2592.8|2586.8|2595.3|2589.3|2595.3|2589.3|2592.3|2586.3|8
1729047930000|2024-10-16 03:05:30|2595.5|2589.5|2596.3|2590.3|2596.5|2590.5|2595.5|2589.5|5
1729047940000|2024-10-16 03:05:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|6
1729047960000|2024-10-16 03:06:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729047970000|2024-10-16 03:06:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729047980000|2024-10-16 03:06:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729047990000|2024-10-16 03:06:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1729048020000|2024-10-16 03:07:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1729048030000|2024-10-16 03:07:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729048040000|2024-10-16 03:07:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729048060000|2024-10-16 03:07:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1729048070000|2024-10-16 03:07:50|2596|2590|2595|2589|2596|2590|2595|2589|4
1729048080000|2024-10-16 03:08:00|2594.8|2588.8|2595|2589|2595|2589|2594.3|2588.3|6
1729048090000|2024-10-16 03:08:10|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|5
1729048100000|2024-10-16 03:08:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1729048110000|2024-10-16 03:08:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1729048120000|2024-10-16 03:08:40|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|5
1729048130000|2024-10-16 03:08:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729048140000|2024-10-16 03:09:00|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|4
1729048160000|2024-10-16 03:09:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729048180000|2024-10-16 03:09:40|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|3
1729048200000|2024-10-16 03:10:00|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|7
1729048210000|2024-10-16 03:10:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729048220000|2024-10-16 03:10:20|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|5
1729048250000|2024-10-16 03:10:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729048260000|2024-10-16 03:11:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729048270000|2024-10-16 03:11:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729048280000|2024-10-16 03:11:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1729048290000|2024-10-16 03:11:30|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.5|2587.5|7
1729048300000|2024-10-16 03:11:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729048310000|2024-10-16 03:11:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1729048320000|2024-10-16 03:12:00|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|3
1729048330000|2024-10-16 03:12:10|2594|2588|2591.8|2585.8|2594|2588|2591.8|2585.8|6
1729048340000|2024-10-16 03:12:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729048350000|2024-10-16 03:12:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729048360000|2024-10-16 03:12:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1729048370000|2024-10-16 03:12:50|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1729048380000|2024-10-16 03:13:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729048390000|2024-10-16 03:13:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729048420000|2024-10-16 03:13:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591|2585|4
1729048430000|2024-10-16 03:13:50|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1729048440000|2024-10-16 03:14:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|7
1729048450000|2024-10-16 03:14:10|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1729048460000|2024-10-16 03:14:20|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|4
1729048470000|2024-10-16 03:14:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729048480000|2024-10-16 03:14:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1729048490000|2024-10-16 03:14:50|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1729048500000|2024-10-16 03:15:00|2592|2586|2591.3|2585.3|2592.3|2586.3|2591.3|2585.3|6
1729048510000|2024-10-16 03:15:10|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1729048520000|2024-10-16 03:15:20|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|7
1729048530000|2024-10-16 03:15:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1729048550000|2024-10-16 03:15:50|2591.3|2585.3|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1729048560000|2024-10-16 03:16:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729048570000|2024-10-16 03:16:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|5
1729048580000|2024-10-16 03:16:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1729048590000|2024-10-16 03:16:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729048610000|2024-10-16 03:16:50|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1729048620000|2024-10-16 03:17:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1729048630000|2024-10-16 03:17:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729048640000|2024-10-16 03:17:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729048650000|2024-10-16 03:17:30|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1729048660000|2024-10-16 03:17:40|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|3
1729048680000|2024-10-16 03:18:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|5
1729048700000|2024-10-16 03:18:20|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1729048740000|2024-10-16 03:19:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1729048750000|2024-10-16 03:19:10|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|2
1729048770000|2024-10-16 03:19:30|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1729048780000|2024-10-16 03:19:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729048790000|2024-10-16 03:19:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729048800000|2024-10-16 03:20:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1729048810000|2024-10-16 03:20:10|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1729048840000|2024-10-16 03:20:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729048850000|2024-10-16 03:20:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1729048860000|2024-10-16 03:21:00|2591.3|2585.3|2591|2585|2592|2586|2591|2585|5
1729048870000|2024-10-16 03:21:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729048880000|2024-10-16 03:21:20|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|3
1729048890000|2024-10-16 03:21:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1729048920000|2024-10-16 03:22:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729048930000|2024-10-16 03:22:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591|2585|3
1729048940000|2024-10-16 03:22:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729048950000|2024-10-16 03:22:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1729048960000|2024-10-16 03:22:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729048970000|2024-10-16 03:22:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1729048980000|2024-10-16 03:23:00|2591.3|2585.3|2592.3|2586.3|2592.3|2586.3|2591.3|2585.3|5
1729048990000|2024-10-16 03:23:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1729049000000|2024-10-16 03:23:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|4
1729049010000|2024-10-16 03:23:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1729049020000|2024-10-16 03:23:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1729049040000|2024-10-16 03:24:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729049050000|2024-10-16 03:24:10|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1729049060000|2024-10-16 03:24:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729049070000|2024-10-16 03:24:30|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1729049080000|2024-10-16 03:24:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729049100000|2024-10-16 03:25:00|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|5
1729049110000|2024-10-16 03:25:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729049120000|2024-10-16 03:25:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729049130000|2024-10-16 03:25:30|2590.3|2584.3|2591.3|2585.3|2591.3|2585.3|2590.3|2584.3|4
1729049140000|2024-10-16 03:25:40|2591|2585|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|5
1729049160000|2024-10-16 03:26:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729049180000|2024-10-16 03:26:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729049190000|2024-10-16 03:26:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729049200000|2024-10-16 03:26:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729049220000|2024-10-16 03:27:00|2589.8|2583.8|2590.8|2584.8|2590.8|2584.8|2589.5|2583.5|6
1729049250000|2024-10-16 03:27:30|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|4
1729049260000|2024-10-16 03:27:40|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1729049280000|2024-10-16 03:28:00|2589.8|2583.8|2588.8|2582.8|2590|2584|2588.8|2582.8|7
1729049310000|2024-10-16 03:28:30|2589|2583|2589.8|2583.8|2590|2584|2589|2583|3
1729049320000|2024-10-16 03:28:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|4
1729049330000|2024-10-16 03:28:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729049340000|2024-10-16 03:29:00|2589.8|2583.8|2591.3|2582.3|2591.3|2583.8|2589.8|2582.3|2
1729049370000|2024-10-16 03:29:30|2591|2582|2590.5|2581.5|2591|2582|2590.5|2581.5|2
1729049380000|2024-10-16 03:29:40|2590.3|2581.3|2590.3|2581.3|2590.3|2581.3|2590.3|2581.3|1
1729049460000|2024-10-16 03:31:00|2590.5|2581.5|2588.3|2582.3|2590.5|2583|2588.3|2581.5|5
1729049470000|2024-10-16 03:31:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1729049480000|2024-10-16 03:31:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729049490000|2024-10-16 03:31:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1729049520000|2024-10-16 03:32:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|2
1729049530000|2024-10-16 03:32:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729049580000|2024-10-16 03:33:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1729049590000|2024-10-16 03:33:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729049630000|2024-10-16 03:33:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1729049640000|2024-10-16 03:34:00|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1729049660000|2024-10-16 03:34:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729049680000|2024-10-16 03:34:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1729049690000|2024-10-16 03:34:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729049700000|2024-10-16 03:35:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729049720000|2024-10-16 03:35:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1729049730000|2024-10-16 03:35:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729049740000|2024-10-16 03:35:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729049760000|2024-10-16 03:36:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1729049770000|2024-10-16 03:36:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729049810000|2024-10-16 03:36:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1729049860000|2024-10-16 03:37:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729049910000|2024-10-16 03:38:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729049930000|2024-10-16 03:38:50|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1729049940000|2024-10-16 03:39:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1729049950000|2024-10-16 03:39:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729050020000|2024-10-16 03:40:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729050050000|2024-10-16 03:40:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729050180000|2024-10-16 03:43:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729050190000|2024-10-16 03:43:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1729050230000|2024-10-16 03:43:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729050240000|2024-10-16 03:44:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729050250000|2024-10-16 03:44:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729050300000|2024-10-16 03:45:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1729050440000|2024-10-16 03:47:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729050450000|2024-10-16 03:47:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729050480000|2024-10-16 03:48:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729050710000|2024-10-16 03:51:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729050790000|2024-10-16 03:53:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729050870000|2024-10-16 03:54:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729050910000|2024-10-16 03:55:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729051170000|2024-10-16 03:59:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729051190000|2024-10-16 03:59:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1729051260000|2024-10-16 04:01:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729051340000|2024-10-16 04:02:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729051470000|2024-10-16 04:04:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1729051530000|2024-10-16 04:05:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729051670000|2024-10-16 04:07:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1729051680000|2024-10-16 04:08:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729051760000|2024-10-16 04:09:20|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729051790000|2024-10-16 04:09:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729051800000|2024-10-16 04:10:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729051900000|2024-10-16 04:11:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1729051930000|2024-10-16 04:12:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729051950000|2024-10-16 04:12:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1729051970000|2024-10-16 04:12:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729052190000|2024-10-16 04:16:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729052220000|2024-10-16 04:17:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729052240000|2024-10-16 04:17:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1729052250000|2024-10-16 04:17:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729052260000|2024-10-16 04:17:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729052270000|2024-10-16 04:17:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1729052380000|2024-10-16 04:19:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729052390000|2024-10-16 04:19:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729052460000|2024-10-16 04:21:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729052610000|2024-10-16 04:23:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729052700000|2024-10-16 04:25:00|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1729052780000|2024-10-16 04:26:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729052790000|2024-10-16 04:26:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729052840000|2024-10-16 04:27:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1729052980000|2024-10-16 04:29:40|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1729053030000|2024-10-16 04:30:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729053080000|2024-10-16 04:31:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1729053130000|2024-10-16 04:32:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729053140000|2024-10-16 04:32:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1729053150000|2024-10-16 04:32:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729053190000|2024-10-16 04:33:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1729053210000|2024-10-16 04:33:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729053230000|2024-10-16 04:33:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1729053410000|2024-10-16 04:36:50|2591.3|2585.3|2592.5|2586.5|2592.5|2586.5|2591.3|2585.3|2
1729053420000|2024-10-16 04:37:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729053500000|2024-10-16 04:38:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729053590000|2024-10-16 04:39:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729053610000|2024-10-16 04:40:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1729053640000|2024-10-16 04:40:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729053650000|2024-10-16 04:40:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1729053730000|2024-10-16 04:42:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729053740000|2024-10-16 04:42:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729053780000|2024-10-16 04:43:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729053810000|2024-10-16 04:43:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1729053840000|2024-10-16 04:44:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729053890000|2024-10-16 04:44:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729053930000|2024-10-16 04:45:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729053970000|2024-10-16 04:46:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729053990000|2024-10-16 04:46:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729054020000|2024-10-16 04:47:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729054080000|2024-10-16 04:48:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729054130000|2024-10-16 04:48:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729054140000|2024-10-16 04:49:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1729054150000|2024-10-16 04:49:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729054190000|2024-10-16 04:49:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729054200000|2024-10-16 04:50:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1729054310000|2024-10-16 04:51:50|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1729054320000|2024-10-16 04:52:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729054330000|2024-10-16 04:52:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1729054470000|2024-10-16 04:54:30|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1729054480000|2024-10-16 04:54:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1729054510000|2024-10-16 04:55:10|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|2
1729054530000|2024-10-16 04:55:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1729054590000|2024-10-16 04:56:30|2592.3|2586.3|2593.3|2587.3|2593.3|2587.3|2592.3|2586.3|2
1729054600000|2024-10-16 04:56:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729054610000|2024-10-16 04:56:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729054650000|2024-10-16 04:57:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729054710000|2024-10-16 04:58:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729054760000|2024-10-16 04:59:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729054770000|2024-10-16 04:59:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729054800000|2024-10-16 05:00:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2592.3|2586.3|7
1729054810000|2024-10-16 05:00:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729054820000|2024-10-16 05:00:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729054830000|2024-10-16 05:00:30|2594|2588|2595|2589|2595|2589|2594|2588|4
1729054840000|2024-10-16 05:00:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729054850000|2024-10-16 05:00:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729054860000|2024-10-16 05:01:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729054870000|2024-10-16 05:01:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729054880000|2024-10-16 05:01:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729054920000|2024-10-16 05:02:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729054930000|2024-10-16 05:02:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1729054940000|2024-10-16 05:02:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729054950000|2024-10-16 05:02:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1729055000000|2024-10-16 05:03:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729055020000|2024-10-16 05:03:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729055040000|2024-10-16 05:04:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729055050000|2024-10-16 05:04:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729055060000|2024-10-16 05:04:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729055070000|2024-10-16 05:04:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729055090000|2024-10-16 05:04:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729055100000|2024-10-16 05:05:00|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|3
1729055110000|2024-10-16 05:05:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729055120000|2024-10-16 05:05:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729055130000|2024-10-16 05:05:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|5
1729055140000|2024-10-16 05:05:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729055150000|2024-10-16 05:05:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729055160000|2024-10-16 05:06:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729055170000|2024-10-16 05:06:10|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1729055180000|2024-10-16 05:06:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729055190000|2024-10-16 05:06:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729055200000|2024-10-16 05:06:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1729055240000|2024-10-16 05:07:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1729055250000|2024-10-16 05:07:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1729055270000|2024-10-16 05:07:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729055280000|2024-10-16 05:08:00|2594.3|2588.3|2593|2587|2594.3|2588.3|2593|2587|6
1729055320000|2024-10-16 05:08:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729055330000|2024-10-16 05:08:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729055350000|2024-10-16 05:09:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729055360000|2024-10-16 05:09:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729055370000|2024-10-16 05:09:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729055380000|2024-10-16 05:09:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729055400000|2024-10-16 05:10:00|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1729055410000|2024-10-16 05:10:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729055420000|2024-10-16 05:10:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729055440000|2024-10-16 05:10:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1729055460000|2024-10-16 05:11:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729055470000|2024-10-16 05:11:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1729055520000|2024-10-16 05:12:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1729055530000|2024-10-16 05:12:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729055590000|2024-10-16 05:13:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729055640000|2024-10-16 05:14:00|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|2
1729055660000|2024-10-16 05:14:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1729055690000|2024-10-16 05:14:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729055710000|2024-10-16 05:15:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729055750000|2024-10-16 05:15:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729055810000|2024-10-16 05:16:50|2594.8|2588.8|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|5
1729055860000|2024-10-16 05:17:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729055890000|2024-10-16 05:18:10|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|2
1729055980000|2024-10-16 05:19:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729055990000|2024-10-16 05:19:50|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1729056000000|2024-10-16 05:20:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729056020000|2024-10-16 05:20:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729056070000|2024-10-16 05:21:10|2593.3|2587.3|2592.3|2586.3|2593.3|2587.3|2592.3|2586.3|3
1729056080000|2024-10-16 05:21:20|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1729056090000|2024-10-16 05:21:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729056120000|2024-10-16 05:22:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729056180000|2024-10-16 05:23:00|2592|2586|2590.8|2584.8|2592|2586|2590.8|2584.8|3
1729056190000|2024-10-16 05:23:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729056200000|2024-10-16 05:23:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729056260000|2024-10-16 05:24:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729056290000|2024-10-16 05:24:50|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1729056310000|2024-10-16 05:25:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729056370000|2024-10-16 05:26:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729056420000|2024-10-16 05:27:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729056460000|2024-10-16 05:27:40|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|2
1729056480000|2024-10-16 05:28:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729056500000|2024-10-16 05:28:20|2593.3|2587.3|2593|2587|2593.8|2587.8|2593|2587|5
1729056540000|2024-10-16 05:29:00|2594.5|2585.5|2594.5|2585.5|2594.5|2585.5|2594.5|2585.5|1
1729056560000|2024-10-16 05:29:20|2594.3|2585.3|2594.3|2585.3|2594.3|2585.3|2594.3|2585.3|1
1729056600000|2024-10-16 05:30:00|2594|2585|2589.3|2580.3|2594|2585|2589|2580|18
1729056610000|2024-10-16 05:30:10|2588.5|2579.5|2589.5|2580.5|2589.8|2580.8|2588.5|2579.5|8
1729056630000|2024-10-16 05:30:30|2589|2580|2589|2580|2589|2580|2589|2580|1
1729056640000|2024-10-16 05:30:40|2588.8|2579.8|2588.8|2579.8|2588.8|2579.8|2588.8|2579.8|1
1729056650000|2024-10-16 05:30:50|2588.5|2579.5|2589|2580|2589|2580|2588|2579|6
1729056660000|2024-10-16 05:31:00|2587.5|2581.5|2585.8|2579.8|2587.5|2581.5|2585.5|2579.5|10
1729056670000|2024-10-16 05:31:10|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1729056680000|2024-10-16 05:31:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1729056700000|2024-10-16 05:31:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1729056710000|2024-10-16 05:31:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1729056720000|2024-10-16 05:32:00|2586.8|2580.8|2586|2580|2587|2581|2586|2580|11
1729056730000|2024-10-16 05:32:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1729056740000|2024-10-16 05:32:20|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|2
1729056770000|2024-10-16 05:32:50|2585|2579|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|8
1729056790000|2024-10-16 05:33:10|2584.5|2578.5|2583.5|2577.5|2584.5|2578.5|2583.3|2577.3|4
1729056800000|2024-10-16 05:33:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1729056810000|2024-10-16 05:33:30|2583|2577|2583.3|2577.3|2583.5|2577.5|2582.8|2576.8|6
1729056820000|2024-10-16 05:33:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1729056830000|2024-10-16 05:33:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|6
1729056840000|2024-10-16 05:34:00|2583.8|2577.8|2584|2578|2584|2578|2583.3|2577.3|11
1729056850000|2024-10-16 05:34:10|2583.5|2577.5|2584.8|2578.8|2584.8|2578.8|2583.5|2577.5|6
1729056860000|2024-10-16 05:34:20|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|4
1729056870000|2024-10-16 05:34:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|7
1729056880000|2024-10-16 05:34:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1729056890000|2024-10-16 05:34:50|2584|2578|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|4
1729056900000|2024-10-16 05:35:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.3|2577.3|11
1729056910000|2024-10-16 05:35:10|2584|2578|2582.3|2576.3|2584|2578|2582.3|2576.3|6
1729056920000|2024-10-16 05:35:20|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1729056930000|2024-10-16 05:35:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729056950000|2024-10-16 05:35:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729056960000|2024-10-16 05:36:00|2582|2576|2582.8|2576.8|2583|2577|2582|2576|4
1729056970000|2024-10-16 05:36:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1729056980000|2024-10-16 05:36:20|2584|2578|2584|2578|2584.3|2578.3|2583.8|2577.8|7
1729056990000|2024-10-16 05:36:30|2583.8|2577.8|2584|2578|2584|2578|2583.3|2577.3|4
1729057000000|2024-10-16 05:36:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1729057010000|2024-10-16 05:36:50|2584|2578|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|7
1729057020000|2024-10-16 05:37:00|2583.3|2577.3|2583|2577|2583.8|2577.8|2582.5|2576.5|10
1729057030000|2024-10-16 05:37:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729057040000|2024-10-16 05:37:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1729057050000|2024-10-16 05:37:30|2582.5|2576.5|2581.3|2575.3|2582.5|2576.5|2581.3|2575.3|5
1729057060000|2024-10-16 05:37:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1729057070000|2024-10-16 05:37:50|2581.3|2575.3|2581.8|2575.8|2582|2576|2581.3|2575.3|5
1729057080000|2024-10-16 05:38:00|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|5
1729057090000|2024-10-16 05:38:10|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582|2576|5
1729057100000|2024-10-16 05:38:20|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|5
1729057110000|2024-10-16 05:38:30|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729057120000|2024-10-16 05:38:40|2582|2576|2582|2576|2582.3|2576.3|2581.8|2575.8|5
1729057140000|2024-10-16 05:39:00|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1729057150000|2024-10-16 05:39:10|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1729057160000|2024-10-16 05:39:20|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729057180000|2024-10-16 05:39:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729057190000|2024-10-16 05:39:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1729057200000|2024-10-16 05:40:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582|2576|5
1729057210000|2024-10-16 05:40:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582|2576|6
1729057220000|2024-10-16 05:40:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1729057230000|2024-10-16 05:40:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729057250000|2024-10-16 05:40:50|2582.8|2576.8|2582|2576|2582.8|2576.8|2582|2576|4
1729057260000|2024-10-16 05:41:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|5
1729057270000|2024-10-16 05:41:10|2582.5|2576.5|2584|2578|2584|2578|2582.5|2576.5|6
1729057290000|2024-10-16 05:41:30|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|3
1729057300000|2024-10-16 05:41:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1729057310000|2024-10-16 05:41:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729057320000|2024-10-16 05:42:00|2585.3|2579.3|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1729057330000|2024-10-16 05:42:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1729057340000|2024-10-16 05:42:20|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|6
1729057350000|2024-10-16 05:42:30|2585.8|2579.8|2586.3|2580.3|2586.5|2580.5|2585.8|2579.8|5
1729057360000|2024-10-16 05:42:40|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1729057380000|2024-10-16 05:43:00|2586.3|2580.3|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|4
1729057430000|2024-10-16 05:43:50|2585|2579|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|5
1729057440000|2024-10-16 05:44:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729057450000|2024-10-16 05:44:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729057460000|2024-10-16 05:44:20|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|6
1729057470000|2024-10-16 05:44:30|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1729057480000|2024-10-16 05:44:40|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|2
1729057490000|2024-10-16 05:44:50|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1729057500000|2024-10-16 05:45:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1729057510000|2024-10-16 05:45:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1729057520000|2024-10-16 05:45:20|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|3
1729057530000|2024-10-16 05:45:30|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1729057540000|2024-10-16 05:45:40|2588|2582|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|6
1729057550000|2024-10-16 05:45:50|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1729057560000|2024-10-16 05:46:00|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|3
1729057580000|2024-10-16 05:46:20|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|4
1729057590000|2024-10-16 05:46:30|2585.3|2579.3|2586.3|2580.3|2586.3|2580.3|2585.3|2579.3|7
1729057600000|2024-10-16 05:46:40|2586.5|2580.5|2587|2581|2587|2581|2586|2580|7
1729057610000|2024-10-16 05:46:50|2587.3|2581.3|2589.3|2583.3|2589.3|2583.3|2587.3|2581.3|7
1729057630000|2024-10-16 05:47:10|2589.5|2583.5|2589.5|2583.5|2590|2584|2589.5|2583.5|5
1729057660000|2024-10-16 05:47:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729057670000|2024-10-16 05:47:50|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1729057680000|2024-10-16 05:48:00|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1729057700000|2024-10-16 05:48:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1729057710000|2024-10-16 05:48:30|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|3
1729057720000|2024-10-16 05:48:40|2587.8|2581.8|2587.3|2581.3|2588|2582|2587.3|2581.3|5
1729057730000|2024-10-16 05:48:50|2587|2581|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|6
1729057740000|2024-10-16 05:49:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1729057750000|2024-10-16 05:49:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.5|2579.5|6
1729057760000|2024-10-16 05:49:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1729057770000|2024-10-16 05:49:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1729057780000|2024-10-16 05:49:40|2587.5|2581.5|2588|2582|2588.3|2582.3|2587.5|2581.5|7
1729057790000|2024-10-16 05:49:50|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|4
1729057800000|2024-10-16 05:50:00|2587|2581|2587|2581|2587|2581|2586.3|2580.3|7
1729057810000|2024-10-16 05:50:10|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2585.8|2579.8|13
1729057820000|2024-10-16 05:50:20|2586.5|2580.5|2588|2582|2588|2582|2586.5|2580.5|5
1729057830000|2024-10-16 05:50:30|2587.8|2581.8|2588.5|2582.5|2589|2583|2587.5|2581.5|7
1729057850000|2024-10-16 05:50:50|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|3
1729057860000|2024-10-16 05:51:00|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|8
1729057890000|2024-10-16 05:51:30|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|2
1729057900000|2024-10-16 05:51:40|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|4
1729057910000|2024-10-16 05:51:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1729057920000|2024-10-16 05:52:00|2585.8|2579.8|2586.8|2580.8|2586.8|2580.8|2585.8|2579.8|5
1729057930000|2024-10-16 05:52:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1729057940000|2024-10-16 05:52:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.5|2579.5|6
1729057960000|2024-10-16 05:52:40|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1729057970000|2024-10-16 05:52:50|2585.5|2579.5|2585.3|2579.3|2586|2580|2585.3|2579.3|8
1729057980000|2024-10-16 05:53:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|6
1729057990000|2024-10-16 05:53:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1729058000000|2024-10-16 05:53:20|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|4
1729058020000|2024-10-16 05:53:40|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|5
1729058030000|2024-10-16 05:53:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1729058040000|2024-10-16 05:54:00|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|5
1729058050000|2024-10-16 05:54:10|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.5|2579.5|5
1729058070000|2024-10-16 05:54:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1729058090000|2024-10-16 05:54:50|2586|2580|2586.8|2580.8|2587|2581|2586|2580|6
1729058100000|2024-10-16 05:55:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1729058110000|2024-10-16 05:55:10|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1729058120000|2024-10-16 05:55:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1729058130000|2024-10-16 05:55:30|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1729058140000|2024-10-16 05:55:40|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1729058150000|2024-10-16 05:55:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1729058160000|2024-10-16 05:56:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1729058180000|2024-10-16 05:56:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1729058190000|2024-10-16 05:56:30|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1729058200000|2024-10-16 05:56:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1729058210000|2024-10-16 05:56:50|2587.5|2581.5|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|5
1729058220000|2024-10-16 05:57:00|2587.5|2581.5|2587.5|2581.5|2588|2582|2587.5|2581.5|7
1729058230000|2024-10-16 05:57:10|2587.3|2581.3|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|4
1729058250000|2024-10-16 05:57:30|2586.5|2580.5|2586.5|2580.5|2587|2581|2586.5|2580.5|4
1729058260000|2024-10-16 05:57:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729058280000|2024-10-16 05:58:00|2587|2581|2588.3|2582.3|2588.3|2582.3|2587|2581|7
1729058290000|2024-10-16 05:58:10|2588|2582|2588|2582|2588.3|2582.3|2588|2582|5
1729058300000|2024-10-16 05:58:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1729058310000|2024-10-16 05:58:30|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|5
1729058320000|2024-10-16 05:58:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1729058340000|2024-10-16 05:59:00|2588.5|2582.5|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|7
1729058350000|2024-10-16 05:59:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1729058360000|2024-10-16 05:59:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1729058370000|2024-10-16 05:59:30|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1729058400000|2024-10-16 06:00:00|2587.3|2581.3|2584.3|2578.3|2587.3|2581.3|2583.8|2577.8|13
1729058410000|2024-10-16 06:00:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2583.8|2577.8|14
1729058420000|2024-10-16 06:00:20|2584.5|2578.5|2585|2579|2585|2579|2584.3|2578.3|7
1729058430000|2024-10-16 06:00:30|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|2
1729058440000|2024-10-16 06:00:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1729058450000|2024-10-16 06:00:50|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|4
1729058460000|2024-10-16 06:01:00|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|9
1729058470000|2024-10-16 06:01:10|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|4
1729058480000|2024-10-16 06:01:20|2584|2578|2583.8|2577.8|2584.8|2578.8|2583.8|2577.8|6
1729058500000|2024-10-16 06:01:40|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|2
1729058510000|2024-10-16 06:01:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729058520000|2024-10-16 06:02:00|2584|2578|2582.3|2576.3|2584|2578|2582.3|2576.3|7
1729058530000|2024-10-16 06:02:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1729058550000|2024-10-16 06:02:30|2582|2576|2581.3|2575.3|2582|2576|2581|2575|5
1729058560000|2024-10-16 06:02:40|2581.5|2575.5|2581.8|2575.8|2582|2576|2581.5|2575.5|8
1729058570000|2024-10-16 06:02:50|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|5
1729058580000|2024-10-16 06:03:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581|2575|5
1729058590000|2024-10-16 06:03:10|2581.5|2575.5|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1729058600000|2024-10-16 06:03:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729058610000|2024-10-16 06:03:30|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1729058620000|2024-10-16 06:03:40|2583|2577|2582.3|2576.3|2583|2577|2582.3|2576.3|6
1729058630000|2024-10-16 06:03:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729058640000|2024-10-16 06:04:00|2582.5|2576.5|2583.5|2577.5|2583.5|2577.5|2582.3|2576.3|5
1729058650000|2024-10-16 06:04:10|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1729058660000|2024-10-16 06:04:20|2583|2577|2584|2578|2584|2578|2583|2577|5
1729058670000|2024-10-16 06:04:30|2583.8|2577.8|2584|2578|2584|2578|2583.5|2577.5|6
1729058680000|2024-10-16 06:04:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729058690000|2024-10-16 06:04:50|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|4
1729058700000|2024-10-16 06:05:00|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583.3|2577.3|5
1729058710000|2024-10-16 06:05:10|2584.5|2578.5|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|4
1729058730000|2024-10-16 06:05:30|2584|2578|2582.5|2576.5|2584.3|2578.3|2582.5|2576.5|4
1729058780000|2024-10-16 06:06:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2581.5|2575.5|6
1729058790000|2024-10-16 06:06:30|2581.8|2575.8|2582.5|2576.5|2582.5|2576.5|2581.8|2575.8|4
1729058800000|2024-10-16 06:06:40|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.3|2576.3|5
1729058810000|2024-10-16 06:06:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1729058820000|2024-10-16 06:07:00|2582.8|2576.8|2582.3|2576.3|2583.3|2577.3|2582|2576|9
1729058830000|2024-10-16 06:07:10|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1729058840000|2024-10-16 06:07:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|4
1729058850000|2024-10-16 06:07:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1729058860000|2024-10-16 06:07:40|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1729058880000|2024-10-16 06:08:00|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729058890000|2024-10-16 06:08:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729058900000|2024-10-16 06:08:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1729058920000|2024-10-16 06:08:40|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1729058930000|2024-10-16 06:08:50|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1729058940000|2024-10-16 06:09:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729058950000|2024-10-16 06:09:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1729058960000|2024-10-16 06:09:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1729058970000|2024-10-16 06:09:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1729058980000|2024-10-16 06:09:40|2583.3|2577.3|2582.5|2576.5|2583.5|2577.5|2582.5|2576.5|5
1729058990000|2024-10-16 06:09:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729059000000|2024-10-16 06:10:00|2582.3|2576.3|2582|2576|2582.5|2576.5|2581.8|2575.8|8
1729059010000|2024-10-16 06:10:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729059020000|2024-10-16 06:10:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729059030000|2024-10-16 06:10:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729059040000|2024-10-16 06:10:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1729059050000|2024-10-16 06:10:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1729059060000|2024-10-16 06:11:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1729059070000|2024-10-16 06:11:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729059080000|2024-10-16 06:11:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|4
1729059110000|2024-10-16 06:11:50|2580.8|2574.8|2580|2574|2580.8|2574.8|2579.8|2573.8|3
1729059120000|2024-10-16 06:12:00|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|6
1729059130000|2024-10-16 06:12:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729059140000|2024-10-16 06:12:20|2580.5|2574.5|2581.5|2575.5|2581.5|2575.5|2580.5|2574.5|3
1729059150000|2024-10-16 06:12:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729059160000|2024-10-16 06:12:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729059170000|2024-10-16 06:12:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1729059180000|2024-10-16 06:13:00|2581.3|2575.3|2581.8|2575.8|2582.8|2576.8|2581|2575|11
1729059190000|2024-10-16 06:13:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|6
1729059200000|2024-10-16 06:13:20|2582|2576|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|4
1729059210000|2024-10-16 06:13:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729059220000|2024-10-16 06:13:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729059230000|2024-10-16 06:13:50|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|3
1729059240000|2024-10-16 06:14:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1729059250000|2024-10-16 06:14:10|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1729059260000|2024-10-16 06:14:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729059270000|2024-10-16 06:14:30|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|5
1729059280000|2024-10-16 06:14:40|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1729059290000|2024-10-16 06:14:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729059300000|2024-10-16 06:15:00|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|3
1729059310000|2024-10-16 06:15:10|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|4
1729059330000|2024-10-16 06:15:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1729059340000|2024-10-16 06:15:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1729059350000|2024-10-16 06:15:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729059360000|2024-10-16 06:16:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|3
1729059370000|2024-10-16 06:16:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1729059380000|2024-10-16 06:16:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1729059390000|2024-10-16 06:16:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1729059400000|2024-10-16 06:16:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1729059410000|2024-10-16 06:16:50|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1729059420000|2024-10-16 06:17:00|2584|2578|2584|2578|2584|2578|2583.5|2577.5|5
1729059430000|2024-10-16 06:17:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1729059440000|2024-10-16 06:17:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729059490000|2024-10-16 06:18:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729059500000|2024-10-16 06:18:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729059510000|2024-10-16 06:18:30|2583.8|2577.8|2584.5|2578.5|2585|2579|2583.8|2577.8|7
1729059520000|2024-10-16 06:18:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1729059530000|2024-10-16 06:18:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1729059540000|2024-10-16 06:19:00|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|4
1729059550000|2024-10-16 06:19:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1729059560000|2024-10-16 06:19:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729059570000|2024-10-16 06:19:30|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1729059580000|2024-10-16 06:19:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729059590000|2024-10-16 06:19:50|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1729059600000|2024-10-16 06:20:00|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1729059610000|2024-10-16 06:20:10|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1729059620000|2024-10-16 06:20:20|2584|2578|2582.8|2576.8|2584|2578|2582.8|2576.8|6
1729059630000|2024-10-16 06:20:30|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1729059640000|2024-10-16 06:20:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2581.8|2575.8|6
1729059650000|2024-10-16 06:20:50|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1729059660000|2024-10-16 06:21:00|2582.8|2576.8|2583|2577|2583|2577|2582.5|2576.5|4
1729059670000|2024-10-16 06:21:10|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1729059680000|2024-10-16 06:21:20|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1729059690000|2024-10-16 06:21:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|4
1729059700000|2024-10-16 06:21:40|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1729059710000|2024-10-16 06:21:50|2584|2578|2584.5|2578.5|2584.8|2578.8|2584|2578|5
1729059720000|2024-10-16 06:22:00|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1729059730000|2024-10-16 06:22:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|4
1729059750000|2024-10-16 06:22:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1729059760000|2024-10-16 06:22:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1729059780000|2024-10-16 06:23:00|2583.8|2577.8|2582.8|2576.8|2583.8|2577.8|2582.8|2576.8|4
1729059790000|2024-10-16 06:23:10|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1729059800000|2024-10-16 06:23:20|2583.8|2577.8|2584|2578|2584|2578|2583.5|2577.5|4
1729059810000|2024-10-16 06:23:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|4
1729059820000|2024-10-16 06:23:40|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|3
1729059830000|2024-10-16 06:23:50|2585.3|2579.3|2586.5|2580.5|2586.5|2580.5|2585.3|2579.3|5
1729059840000|2024-10-16 06:24:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1729059850000|2024-10-16 06:24:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1729059860000|2024-10-16 06:24:20|2586.8|2580.8|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|8
1729059870000|2024-10-16 06:24:30|2586.8|2580.8|2586.3|2580.3|2587|2581|2586.3|2580.3|5
1729059880000|2024-10-16 06:24:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1729059890000|2024-10-16 06:24:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729059900000|2024-10-16 06:25:00|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|6
1729059910000|2024-10-16 06:25:10|2587|2581|2587|2581|2587|2581|2586.5|2580.5|5
1729059920000|2024-10-16 06:25:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1729059930000|2024-10-16 06:25:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1729059940000|2024-10-16 06:25:40|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1729059950000|2024-10-16 06:25:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729059960000|2024-10-16 06:26:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1729059970000|2024-10-16 06:26:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1729059980000|2024-10-16 06:26:20|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1729059990000|2024-10-16 06:26:30|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|5
1729060000000|2024-10-16 06:26:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1729060010000|2024-10-16 06:26:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1729060020000|2024-10-16 06:27:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1729060050000|2024-10-16 06:27:30|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|2
1729060070000|2024-10-16 06:27:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1729060080000|2024-10-16 06:28:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729060090000|2024-10-16 06:28:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1729060100000|2024-10-16 06:28:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729060120000|2024-10-16 06:28:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1729060140000|2024-10-16 06:29:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1729060150000|2024-10-16 06:29:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1729060160000|2024-10-16 06:29:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1729060170000|2024-10-16 06:29:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1729060180000|2024-10-16 06:29:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1729060190000|2024-10-16 06:29:50|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|3
1729060200000|2024-10-16 06:30:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|4
1729060210000|2024-10-16 06:30:10|2588.5|2582.5|2589.3|2583.3|2589.5|2583.5|2588.5|2582.5|5
1729060220000|2024-10-16 06:30:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1729060230000|2024-10-16 06:30:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1729060240000|2024-10-16 06:30:40|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|4
1729060250000|2024-10-16 06:30:50|2587.8|2581.8|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1729060260000|2024-10-16 06:31:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1729060270000|2024-10-16 06:31:10|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1729060280000|2024-10-16 06:31:20|2586.8|2580.8|2586.5|2580.5|2587.5|2581.5|2586.5|2580.5|6
1729060290000|2024-10-16 06:31:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1729060300000|2024-10-16 06:31:40|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1729060310000|2024-10-16 06:31:50|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1729060320000|2024-10-16 06:32:00|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|3
1729060330000|2024-10-16 06:32:10|2585.5|2579.5|2583.8|2577.8|2585.5|2579.5|2583.8|2577.8|8
1729060340000|2024-10-16 06:32:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729060350000|2024-10-16 06:32:30|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|3
1729060370000|2024-10-16 06:32:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729060380000|2024-10-16 06:33:00|2582.8|2576.8|2583.3|2577.3|2583.5|2577.5|2582.8|2576.8|6
1729060390000|2024-10-16 06:33:10|2583.8|2577.8|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|5
1729060400000|2024-10-16 06:33:20|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|7
1729060410000|2024-10-16 06:33:30|2583|2577|2581.8|2575.8|2583|2577|2581.8|2575.8|7
1729060420000|2024-10-16 06:33:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1729060430000|2024-10-16 06:33:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1729060440000|2024-10-16 06:34:00|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|3
1729060450000|2024-10-16 06:34:10|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|2
1729060460000|2024-10-16 06:34:20|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|5
1729060470000|2024-10-16 06:34:30|2579.8|2573.8|2580.3|2574.3|2580.5|2574.5|2579.8|2573.8|5
1729060480000|2024-10-16 06:34:40|2580.5|2574.5|2580.5|2574.5|2581|2575|2580.5|2574.5|5
1729060490000|2024-10-16 06:34:50|2580.3|2574.3|2578.5|2572.5|2580.8|2574.8|2578.5|2572.5|10
1729060500000|2024-10-16 06:35:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|4
1729060510000|2024-10-16 06:35:10|2578.8|2572.8|2579.8|2573.8|2579.8|2573.8|2578.8|2572.8|5
1729060520000|2024-10-16 06:35:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1729060540000|2024-10-16 06:35:40|2580.3|2574.3|2581.5|2575.5|2581.5|2575.5|2580.3|2574.3|4
1729060550000|2024-10-16 06:35:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|4
1729060560000|2024-10-16 06:36:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1729060570000|2024-10-16 06:36:10|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1729060580000|2024-10-16 06:36:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729060590000|2024-10-16 06:36:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|4
1729060600000|2024-10-16 06:36:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729060610000|2024-10-16 06:36:50|2581.3|2575.3|2582.3|2576.3|2582.8|2576.8|2581.3|2575.3|8
1729060620000|2024-10-16 06:37:00|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|4
1729060630000|2024-10-16 06:37:10|2583.5|2577.5|2585|2579|2585|2579|2583.5|2577.5|8
1729060640000|2024-10-16 06:37:20|2585.3|2579.3|2584.3|2578.3|2585.3|2579.3|2584.3|2578.3|5
1729060650000|2024-10-16 06:37:30|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|8
1729060660000|2024-10-16 06:37:40|2585|2579|2584.5|2578.5|2585|2579|2584.3|2578.3|3
1729060670000|2024-10-16 06:37:50|2584|2578|2583.8|2577.8|2584.8|2578.8|2583.8|2577.8|7
1729060680000|2024-10-16 06:38:00|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.3|2577.3|6
1729060690000|2024-10-16 06:38:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1729060700000|2024-10-16 06:38:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1729060710000|2024-10-16 06:38:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1729060720000|2024-10-16 06:38:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729060730000|2024-10-16 06:38:50|2583.3|2577.3|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1729060740000|2024-10-16 06:39:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|8
1729060750000|2024-10-16 06:39:10|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|5
1729060760000|2024-10-16 06:39:20|2584|2578|2584|2578|2584|2578|2583.8|2577.8|5
1729060770000|2024-10-16 06:39:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1729060780000|2024-10-16 06:39:40|2585|2579|2584|2578|2585|2579|2584|2578|4
1729060790000|2024-10-16 06:39:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1729060800000|2024-10-16 06:40:00|2584.3|2578.3|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|10
1729060810000|2024-10-16 06:40:10|2583.8|2577.8|2584|2578|2584|2578|2583.5|2577.5|6
1729060820000|2024-10-16 06:40:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1729060830000|2024-10-16 06:40:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729060840000|2024-10-16 06:40:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1729060850000|2024-10-16 06:40:50|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1729060860000|2024-10-16 06:41:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1729060870000|2024-10-16 06:41:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1729060880000|2024-10-16 06:41:20|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|6
1729060890000|2024-10-16 06:41:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1729060900000|2024-10-16 06:41:40|2584.5|2578.5|2582.8|2576.8|2584.5|2578.5|2582.8|2576.8|5
1729060920000|2024-10-16 06:42:00|2582.5|2576.5|2582.8|2576.8|2583|2577|2582.5|2576.5|4
1729060930000|2024-10-16 06:42:10|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|4
1729060940000|2024-10-16 06:42:20|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|4
1729060950000|2024-10-16 06:42:30|2582.3|2576.3|2582|2576|2582.5|2576.5|2582|2576|4
1729060960000|2024-10-16 06:42:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|6
1729060980000|2024-10-16 06:43:00|2581.8|2575.8|2580.8|2574.8|2581.8|2575.8|2580.8|2574.8|4
1729060990000|2024-10-16 06:43:10|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1729061000000|2024-10-16 06:43:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729061010000|2024-10-16 06:43:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729061020000|2024-10-16 06:43:40|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1729061030000|2024-10-16 06:43:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729061040000|2024-10-16 06:44:00|2581.5|2575.5|2582|2576|2582.3|2576.3|2581.5|2575.5|5
1729061050000|2024-10-16 06:44:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|7
1729061060000|2024-10-16 06:44:20|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1729061070000|2024-10-16 06:44:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729061090000|2024-10-16 06:44:50|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|3
1729061100000|2024-10-16 06:45:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584|2578|6
1729061110000|2024-10-16 06:45:10|2585|2579|2584.5|2578.5|2585|2579|2584|2578|6
1729061120000|2024-10-16 06:45:20|2584.3|2578.3|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|8
1729061130000|2024-10-16 06:45:30|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|4
1729061140000|2024-10-16 06:45:40|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|6
1729061150000|2024-10-16 06:45:50|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1729061160000|2024-10-16 06:46:00|2584.8|2578.8|2585|2579|2585|2579|2584.3|2578.3|9
1729061170000|2024-10-16 06:46:10|2584.8|2578.8|2584|2578|2584.8|2578.8|2583.8|2577.8|5
1729061180000|2024-10-16 06:46:20|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|7
1729061200000|2024-10-16 06:46:40|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.3|2578.3|4
1729061210000|2024-10-16 06:46:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1729061220000|2024-10-16 06:47:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1729061230000|2024-10-16 06:47:10|2584.8|2578.8|2583.8|2577.8|2584.8|2578.8|2583.8|2577.8|5
1729061240000|2024-10-16 06:47:20|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|6
1729061260000|2024-10-16 06:47:40|2583.5|2577.5|2582.5|2576.5|2584|2578|2582.5|2576.5|8
1729061270000|2024-10-16 06:47:50|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582|2576|5
1729061280000|2024-10-16 06:48:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1729061290000|2024-10-16 06:48:10|2582|2576|2581.5|2575.5|2582|2576|2581|2575|7
1729061300000|2024-10-16 06:48:20|2581.8|2575.8|2582.5|2576.5|2582.5|2576.5|2581.8|2575.8|5
1729061310000|2024-10-16 06:48:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2581.8|2575.8|7
1729061320000|2024-10-16 06:48:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729061340000|2024-10-16 06:49:00|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1729061370000|2024-10-16 06:49:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729061390000|2024-10-16 06:49:50|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|2
1729061410000|2024-10-16 06:50:10|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1729061420000|2024-10-16 06:50:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1729061430000|2024-10-16 06:50:30|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1729061440000|2024-10-16 06:50:40|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|4
1729061450000|2024-10-16 06:50:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1729061470000|2024-10-16 06:51:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729061480000|2024-10-16 06:51:20|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|4
1729061490000|2024-10-16 06:51:30|2580.8|2574.8|2580.5|2574.5|2581|2575|2580.5|2574.5|5
1729061500000|2024-10-16 06:51:40|2580.8|2574.8|2580.3|2574.3|2581.5|2575.5|2580.3|2574.3|6
1729061510000|2024-10-16 06:51:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|6
1729061520000|2024-10-16 06:52:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|6
1729061530000|2024-10-16 06:52:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729061540000|2024-10-16 06:52:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729061570000|2024-10-16 06:52:50|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|3
1729061590000|2024-10-16 06:53:10|2579.8|2573.8|2580|2574|2580|2574|2579.5|2573.5|5
1729061600000|2024-10-16 06:53:20|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|3
1729061610000|2024-10-16 06:53:30|2579.3|2573.3|2579|2573|2579.5|2573.5|2578.5|2572.5|7
1729061620000|2024-10-16 06:53:40|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729061630000|2024-10-16 06:53:50|2578.8|2572.8|2578|2572|2578.8|2572.8|2578|2572|4
1729061640000|2024-10-16 06:54:00|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729061660000|2024-10-16 06:54:20|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|4
1729061670000|2024-10-16 06:54:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729061680000|2024-10-16 06:54:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578|2572|6
1729061690000|2024-10-16 06:54:50|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|5
1729061700000|2024-10-16 06:55:00|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|7
1729061710000|2024-10-16 06:55:10|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|5
1729061720000|2024-10-16 06:55:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|6
1729061730000|2024-10-16 06:55:30|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|4
1729061740000|2024-10-16 06:55:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729061750000|2024-10-16 06:55:50|2578.5|2572.5|2580|2574|2580|2574|2578.5|2572.5|5
1729061770000|2024-10-16 06:56:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729061780000|2024-10-16 06:56:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729061790000|2024-10-16 06:56:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729061800000|2024-10-16 06:56:40|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729061810000|2024-10-16 06:56:50|2581|2575|2581|2575|2581.3|2575.3|2580.8|2574.8|5
1729061820000|2024-10-16 06:57:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729061830000|2024-10-16 06:57:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1729061840000|2024-10-16 06:57:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729061850000|2024-10-16 06:57:30|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1729061860000|2024-10-16 06:57:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|4
1729061870000|2024-10-16 06:57:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729061890000|2024-10-16 06:58:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1729061910000|2024-10-16 06:58:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729061920000|2024-10-16 06:58:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729061930000|2024-10-16 06:58:50|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1729061940000|2024-10-16 06:59:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729061970000|2024-10-16 06:59:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1729061990000|2024-10-16 06:59:50|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|6
1729062000000|2024-10-16 07:00:00|2581|2575|2583.5|2577.5|2583.5|2577.5|2581|2575|13
1729062010000|2024-10-16 07:00:10|2583.3|2577.3|2584|2578|2584.8|2578.8|2582.8|2576.8|17
1729062020000|2024-10-16 07:00:20|2583.8|2577.8|2585.8|2579.8|2585.8|2579.8|2583.8|2577.8|5
1729062030000|2024-10-16 07:00:30|2585.5|2579.5|2584.5|2578.5|2586.3|2580.3|2584.5|2578.5|10
1729062040000|2024-10-16 07:00:40|2584.3|2578.3|2583.5|2577.5|2584.8|2578.8|2583.5|2577.5|8
1729062050000|2024-10-16 07:00:50|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|3
1729062060000|2024-10-16 07:01:00|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.3|2578.3|5
1729062070000|2024-10-16 07:01:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1729062080000|2024-10-16 07:01:20|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1729062090000|2024-10-16 07:01:30|2585.3|2579.3|2586.3|2580.3|2586.5|2580.5|2584.8|2578.8|7
1729062100000|2024-10-16 07:01:40|2586|2580|2586.3|2580.3|2586.8|2580.8|2586|2580|9
1729062110000|2024-10-16 07:01:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1729062120000|2024-10-16 07:02:00|2587|2581|2584.5|2578.5|2587|2581|2584.1|2578.1|7
1729062130000|2024-10-16 07:02:10|2584.4|2578.4|2583|2577|2584.4|2578.4|2582.8|2576.8|7
1729062140000|2024-10-16 07:02:20|2582.8|2576.8|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|6
1729062150000|2024-10-16 07:02:30|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1729062160000|2024-10-16 07:02:40|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729062170000|2024-10-16 07:02:50|2581.5|2575.5|2580|2574|2581.5|2575.5|2580|2574|9
1729062190000|2024-10-16 07:03:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1729062200000|2024-10-16 07:03:20|2579.8|2573.8|2578.3|2572.3|2579.8|2573.8|2578.3|2572.3|3
1729062210000|2024-10-16 07:03:30|2578|2572|2576.8|2570.8|2578|2572|2576.8|2570.8|8
1729062220000|2024-10-16 07:03:40|2576.5|2570.5|2576|2570|2576.8|2570.8|2575.8|2569.8|7
1729062230000|2024-10-16 07:03:50|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1729062240000|2024-10-16 07:04:00|2576|2570|2576|2570|2576|2570|2575.3|2569.3|3
1729062250000|2024-10-16 07:04:10|2576.3|2570.3|2576.8|2570.8|2578|2572|2576.3|2570.3|10
1729062260000|2024-10-16 07:04:20|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|2
1729062270000|2024-10-16 07:04:30|2577.8|2571.8|2576.3|2570.3|2577.8|2571.8|2575.5|2569.5|8
1729062280000|2024-10-16 07:04:40|2576.5|2570.5|2575.5|2569.5|2576.5|2570.5|2575.5|2569.5|7
1729062290000|2024-10-16 07:04:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1729062300000|2024-10-16 07:05:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729062310000|2024-10-16 07:05:10|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2573.5|2567.5|9
1729062320000|2024-10-16 07:05:20|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729062330000|2024-10-16 07:05:30|2575.3|2569.3|2576.5|2570.5|2576.5|2570.5|2575.3|2569.3|5
1729062340000|2024-10-16 07:05:40|2576.8|2570.8|2577|2571|2577|2571|2576.3|2570.3|8
1729062350000|2024-10-16 07:05:50|2577.3|2571.3|2577.5|2571.5|2578|2572|2577.3|2571.3|6
1729062360000|2024-10-16 07:06:00|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|3
1729062370000|2024-10-16 07:06:10|2579|2573|2578|2572|2579|2573|2578|2572|2
1729062380000|2024-10-16 07:06:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729062390000|2024-10-16 07:06:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729062400000|2024-10-16 07:06:40|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|7
1729062410000|2024-10-16 07:06:50|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.5|2571.5|6
1729062420000|2024-10-16 07:07:00|2577.5|2571.5|2578.8|2572.8|2578.8|2572.8|2577.5|2571.5|7
1729062430000|2024-10-16 07:07:10|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|5
1729062440000|2024-10-16 07:07:20|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1729062450000|2024-10-16 07:07:30|2580.3|2574.3|2579.3|2573.3|2580.3|2574.3|2579.3|2573.3|3
1729062460000|2024-10-16 07:07:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|4
1729062470000|2024-10-16 07:07:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1729062480000|2024-10-16 07:08:00|2580.3|2574.3|2580.8|2574.8|2581|2575|2580.3|2574.3|3
1729062490000|2024-10-16 07:08:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1729062500000|2024-10-16 07:08:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1729062510000|2024-10-16 07:08:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729062520000|2024-10-16 07:08:40|2581.8|2575.8|2582.5|2576.5|2582.8|2576.8|2581.8|2575.8|4
1729062530000|2024-10-16 07:08:50|2582.3|2576.3|2582|2576|2582.5|2576.5|2582|2576|6
1729062540000|2024-10-16 07:09:00|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|6
1729062550000|2024-10-16 07:09:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729062560000|2024-10-16 07:09:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|4
1729062570000|2024-10-16 07:09:30|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.3|2574.3|5
1729062580000|2024-10-16 07:09:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729062590000|2024-10-16 07:09:50|2580.8|2574.8|2581.8|2575.8|2581.8|2575.8|2580.5|2574.5|4
1729062610000|2024-10-16 07:10:10|2581.5|2575.5|2580.3|2574.3|2581.5|2575.5|2579.8|2573.8|6
1729062620000|2024-10-16 07:10:20|2580|2574|2579.5|2573.5|2580|2574|2579|2573|4
1729062630000|2024-10-16 07:10:30|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1729062640000|2024-10-16 07:10:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1729062650000|2024-10-16 07:10:50|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1729062660000|2024-10-16 07:11:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729062670000|2024-10-16 07:11:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729062680000|2024-10-16 07:11:20|2579|2573|2578.3|2572.3|2579|2573|2577.8|2571.8|8
1729062690000|2024-10-16 07:11:30|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|3
1729062700000|2024-10-16 07:11:40|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|5
1729062720000|2024-10-16 07:12:00|2579|2573|2578.3|2572.3|2579.5|2573.5|2578|2572|7
1729062730000|2024-10-16 07:12:10|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|2
1729062740000|2024-10-16 07:12:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|4
1729062750000|2024-10-16 07:12:30|2578.8|2572.8|2579.5|2573.5|2580|2574|2578.8|2572.8|6
1729062760000|2024-10-16 07:12:40|2579.8|2573.8|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|4
1729062770000|2024-10-16 07:12:50|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1729062780000|2024-10-16 07:13:00|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|5
1729062790000|2024-10-16 07:13:10|2581|2575|2582|2576|2582|2576|2581|2575|6
1729062800000|2024-10-16 07:13:20|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581|2575|7
1729062810000|2024-10-16 07:13:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729062820000|2024-10-16 07:13:40|2581.5|2575.5|2583|2577|2583|2577|2581.5|2575.5|6
1729062830000|2024-10-16 07:13:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|5
1729062840000|2024-10-16 07:14:00|2583|2577|2582|2576|2583.3|2577.3|2582|2576|5
1729062850000|2024-10-16 07:14:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|4
1729062860000|2024-10-16 07:14:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|5
1729062870000|2024-10-16 07:14:30|2581.5|2575.5|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1729062890000|2024-10-16 07:14:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|4
1729062900000|2024-10-16 07:15:00|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.3|2575.3|5
1729062910000|2024-10-16 07:15:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729062920000|2024-10-16 07:15:20|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|9
1729062930000|2024-10-16 07:15:30|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582|2576|7
1729062940000|2024-10-16 07:15:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729062950000|2024-10-16 07:15:50|2582.3|2576.3|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|4
1729062960000|2024-10-16 07:16:00|2582|2576|2579.8|2573.8|2582|2576|2579.8|2573.8|7
1729062970000|2024-10-16 07:16:10|2579.3|2573.3|2579.3|2573.3|2579.8|2573.8|2578.5|2572.5|8
1729062980000|2024-10-16 07:16:20|2579|2573|2578|2572|2579|2573|2578|2572|3
1729062990000|2024-10-16 07:16:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729063000000|2024-10-16 07:16:40|2578.5|2572.5|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|4
1729063010000|2024-10-16 07:16:50|2578.5|2572.5|2578.5|2572.5|2579|2573|2578.5|2572.5|4
1729063020000|2024-10-16 07:17:00|2578.3|2572.3|2577|2571|2578.3|2572.3|2577|2571|5
1729063030000|2024-10-16 07:17:10|2577.3|2571.3|2577.8|2571.8|2578.8|2572.8|2577|2571|9
1729063040000|2024-10-16 07:17:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|4
1729063050000|2024-10-16 07:17:30|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1729063060000|2024-10-16 07:17:40|2578.3|2572.3|2579.5|2573.5|2580|2574|2578.3|2572.3|7
1729063070000|2024-10-16 07:17:50|2579.3|2573.3|2580|2574|2580|2574|2579.3|2573.3|6
1729063080000|2024-10-16 07:18:00|2580.3|2574.3|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|5
1729063090000|2024-10-16 07:18:10|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|4
1729063100000|2024-10-16 07:18:20|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|7
1729063110000|2024-10-16 07:18:30|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581|2575|6
1729063130000|2024-10-16 07:18:50|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1729063140000|2024-10-16 07:19:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1729063160000|2024-10-16 07:19:20|2581.8|2575.8|2582|2576|2582.5|2576.5|2581.8|2575.8|5
1729063170000|2024-10-16 07:19:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|6
1729063190000|2024-10-16 07:19:50|2582.8|2576.8|2583.8|2577.8|2583.8|2577.8|2582.8|2576.8|4
1729063200000|2024-10-16 07:20:00|2583.5|2577.5|2582.8|2576.8|2583.8|2577.8|2582.8|2576.8|5
1729063210000|2024-10-16 07:20:10|2582.5|2576.5|2583|2577|2583.5|2577.5|2582.5|2576.5|4
1729063240000|2024-10-16 07:20:40|2582.8|2576.8|2583.8|2577.8|2583.8|2577.8|2582.5|2576.5|5
1729063250000|2024-10-16 07:20:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1729063260000|2024-10-16 07:21:00|2583.8|2577.8|2581.5|2575.5|2584.8|2578.8|2581.5|2575.5|6
1729063270000|2024-10-16 07:21:10|2581.3|2575.3|2582|2576|2582|2576|2580|2574|13
1729063280000|2024-10-16 07:21:20|2582.3|2576.3|2584.3|2578.3|2584.3|2578.3|2582.3|2576.3|5
1729063290000|2024-10-16 07:21:30|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1729063300000|2024-10-16 07:21:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1729063310000|2024-10-16 07:21:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|6
1729063320000|2024-10-16 07:22:00|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|4
1729063330000|2024-10-16 07:22:10|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|2
1729063340000|2024-10-16 07:22:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1729063350000|2024-10-16 07:22:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729063360000|2024-10-16 07:22:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729063370000|2024-10-16 07:22:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729063380000|2024-10-16 07:23:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729063390000|2024-10-16 07:23:10|2581.5|2575.5|2582.5|2576.5|2582.5|2576.5|2581.5|2575.5|4
1729063400000|2024-10-16 07:23:20|2582.8|2576.8|2582.3|2576.3|2583|2577|2582.3|2576.3|5
1729063410000|2024-10-16 07:23:30|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|3
1729063420000|2024-10-16 07:23:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1729063430000|2024-10-16 07:23:50|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|4
1729063440000|2024-10-16 07:24:00|2580.3|2574.3|2582|2576|2582.3|2576.3|2580.3|2574.3|8
1729063450000|2024-10-16 07:24:10|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|4
1729063460000|2024-10-16 07:24:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729063470000|2024-10-16 07:24:30|2581|2575|2580.8|2574.8|2581|2575|2580.5|2574.5|6
1729063480000|2024-10-16 07:24:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1729063490000|2024-10-16 07:24:50|2580.8|2574.8|2581|2575|2581|2575|2580.5|2574.5|4
1729063500000|2024-10-16 07:25:00|2581.3|2575.3|2582.5|2576.5|2582.5|2576.5|2581.3|2575.3|4
1729063510000|2024-10-16 07:25:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582|2576|7
1729063520000|2024-10-16 07:25:20|2582.8|2576.8|2584.8|2578.8|2584.8|2578.8|2582.8|2576.8|11
1729063530000|2024-10-16 07:25:30|2585|2579|2584.8|2578.8|2585.3|2579.3|2584.3|2578.3|7
1729063540000|2024-10-16 07:25:40|2584.5|2578.5|2584.5|2578.5|2585.3|2579.3|2584.5|2578.5|9
1729063550000|2024-10-16 07:25:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|4
1729063560000|2024-10-16 07:26:00|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1729063570000|2024-10-16 07:26:10|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.5|2577.5|5
1729063580000|2024-10-16 07:26:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1729063590000|2024-10-16 07:26:30|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1729063600000|2024-10-16 07:26:40|2583.8|2577.8|2583.3|2577.3|2584|2578|2583|2577|5
1729063610000|2024-10-16 07:26:50|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|2
1729063620000|2024-10-16 07:27:00|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1729063630000|2024-10-16 07:27:10|2584|2578|2584.8|2578.8|2584.8|2578.8|2584|2578|6
1729063640000|2024-10-16 07:27:20|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1729063650000|2024-10-16 07:27:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1729063660000|2024-10-16 07:27:40|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|4
1729063680000|2024-10-16 07:28:00|2584.5|2578.5|2586.8|2580.8|2586.8|2580.8|2584.5|2578.5|6
1729063690000|2024-10-16 07:28:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1729063700000|2024-10-16 07:28:20|2586.8|2580.8|2589.3|2583.3|2589.3|2583.3|2586.8|2580.8|7
1729063710000|2024-10-16 07:28:30|2589|2583|2589.5|2583.5|2589.8|2583.8|2588.8|2582.8|6
1729063720000|2024-10-16 07:28:40|2589.8|2583.8|2589|2583|2589.8|2583.8|2589|2583|6
1729063730000|2024-10-16 07:28:50|2589.3|2583.3|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|5
1729063740000|2024-10-16 07:29:00|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|3
1729063750000|2024-10-16 07:29:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1729063760000|2024-10-16 07:29:20|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1729063770000|2024-10-16 07:29:30|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|3
1729063780000|2024-10-16 07:29:40|2590.3|2584.3|2588.5|2582.5|2590.3|2584.3|2588.5|2582.5|6
1729063790000|2024-10-16 07:29:50|2589|2583|2590.3|2584.3|2590.3|2584.3|2589|2583|2
1729063800000|2024-10-16 07:30:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2589.5|2583.5|7
1729063820000|2024-10-16 07:30:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1729063830000|2024-10-16 07:30:30|2589.8|2583.8|2591|2585|2591|2585|2589.8|2583.8|8
1729063840000|2024-10-16 07:30:40|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|2
1729063850000|2024-10-16 07:30:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1729063860000|2024-10-16 07:31:00|2592.3|2586.3|2591|2585|2592.3|2586.3|2591|2585|4
1729063880000|2024-10-16 07:31:20|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|4
1729063890000|2024-10-16 07:31:30|2590.3|2584.3|2589|2583|2590.3|2584.3|2588.8|2582.8|7
1729063900000|2024-10-16 07:31:40|2588.8|2582.8|2589|2583|2589|2583|2588.3|2582.3|4
1729063910000|2024-10-16 07:31:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729063920000|2024-10-16 07:32:00|2589|2583|2590.5|2584.5|2590.5|2584.5|2589|2583|5
1729063940000|2024-10-16 07:32:20|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|4
1729063960000|2024-10-16 07:32:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1729063970000|2024-10-16 07:32:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729063980000|2024-10-16 07:33:00|2589.8|2583.8|2590|2584|2590|2584|2589.5|2583.5|4
1729063990000|2024-10-16 07:33:10|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|4
1729064010000|2024-10-16 07:33:30|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1729064020000|2024-10-16 07:33:40|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1729064030000|2024-10-16 07:33:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729064040000|2024-10-16 07:34:00|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1729064050000|2024-10-16 07:34:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729064060000|2024-10-16 07:34:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729064080000|2024-10-16 07:34:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729064090000|2024-10-16 07:34:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|6
1729064100000|2024-10-16 07:35:00|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1729064120000|2024-10-16 07:35:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729064140000|2024-10-16 07:35:40|2592.3|2586.3|2593.5|2587.5|2593.5|2587.5|2592.3|2586.3|2
1729064160000|2024-10-16 07:36:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729064170000|2024-10-16 07:36:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729064190000|2024-10-16 07:36:30|2593.3|2587.3|2591.5|2585.5|2593.3|2587.3|2591.5|2585.5|7
1729064210000|2024-10-16 07:36:50|2591.3|2585.3|2591.5|2585.5|2591.8|2585.8|2591|2585|6
1729064220000|2024-10-16 07:37:00|2591.8|2585.8|2592.5|2586.5|2592.8|2586.8|2591.8|2585.8|3
1729064230000|2024-10-16 07:37:10|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|2
1729064240000|2024-10-16 07:37:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729064250000|2024-10-16 07:37:30|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.3|2586.3|5
1729064260000|2024-10-16 07:37:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729064280000|2024-10-16 07:38:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729064290000|2024-10-16 07:38:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729064310000|2024-10-16 07:38:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729064330000|2024-10-16 07:38:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|4
1729064340000|2024-10-16 07:39:00|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|2
1729064350000|2024-10-16 07:39:10|2593.3|2587.3|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|4
1729064360000|2024-10-16 07:39:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729064410000|2024-10-16 07:40:10|2592.5|2586.5|2593|2587|2593.5|2587.5|2592.5|2586.5|4
1729064430000|2024-10-16 07:40:30|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|2
1729064450000|2024-10-16 07:40:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729064470000|2024-10-16 07:41:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729064480000|2024-10-16 07:41:20|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592|2586|6
1729064490000|2024-10-16 07:41:30|2593|2587|2591.5|2585.5|2593.3|2587.3|2591.5|2585.5|7
1729064500000|2024-10-16 07:41:40|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|4
1729064520000|2024-10-16 07:42:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2589.8|2583.8|7
1729064530000|2024-10-16 07:42:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729064550000|2024-10-16 07:42:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729064570000|2024-10-16 07:42:50|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1729064580000|2024-10-16 07:43:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729064590000|2024-10-16 07:43:10|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1729064600000|2024-10-16 07:43:20|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|5
1729064620000|2024-10-16 07:43:40|2590.8|2584.8|2592.3|2586.3|2592.5|2586.5|2590.8|2584.8|4
1729064630000|2024-10-16 07:43:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729064640000|2024-10-16 07:44:00|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|3
1729064650000|2024-10-16 07:44:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729064660000|2024-10-16 07:44:20|2594|2588|2593.5|2587.5|2594.3|2588.3|2592.8|2586.8|5
1729064670000|2024-10-16 07:44:30|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1729064680000|2024-10-16 07:44:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729064690000|2024-10-16 07:44:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1729064700000|2024-10-16 07:45:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729064710000|2024-10-16 07:45:10|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|2
1729064730000|2024-10-16 07:45:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729064740000|2024-10-16 07:45:40|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|3
1729064750000|2024-10-16 07:45:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729064760000|2024-10-16 07:46:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729064770000|2024-10-16 07:46:10|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1729064780000|2024-10-16 07:46:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1729064790000|2024-10-16 07:46:30|2596.5|2590.5|2597.8|2591.8|2597.8|2591.8|2596.5|2590.5|4
1729064800000|2024-10-16 07:46:40|2598|2592|2598.5|2592.5|2599|2593|2598|2592|10
1729064810000|2024-10-16 07:46:50|2598|2592|2597.5|2591.5|2598.3|2592.3|2597.3|2591.3|8
1729064820000|2024-10-16 07:47:00|2597.8|2591.8|2597|2591|2598|2592|2597|2591|5
1729064830000|2024-10-16 07:47:10|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1729064840000|2024-10-16 07:47:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729064850000|2024-10-16 07:47:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729064860000|2024-10-16 07:47:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729064870000|2024-10-16 07:47:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599|2593|7
1729064880000|2024-10-16 07:48:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|4
1729064890000|2024-10-16 07:48:10|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|4
1729064900000|2024-10-16 07:48:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|6
1729064910000|2024-10-16 07:48:30|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1729064920000|2024-10-16 07:48:40|2598.3|2592.3|2597.8|2591.8|2599.3|2593.3|2597.8|2591.8|7
1729064930000|2024-10-16 07:48:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1729064940000|2024-10-16 07:49:00|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|3
1729064960000|2024-10-16 07:49:20|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596|2590|6
1729064970000|2024-10-16 07:49:30|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|6
1729064980000|2024-10-16 07:49:40|2595.5|2589.5|2597|2591|2597|2591|2595.5|2589.5|7
1729064990000|2024-10-16 07:49:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729065000000|2024-10-16 07:50:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1729065010000|2024-10-16 07:50:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729065030000|2024-10-16 07:50:30|2597|2591|2597|2591|2597|2591|2596.5|2590.5|7
1729065040000|2024-10-16 07:50:40|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|3
1729065060000|2024-10-16 07:51:00|2598.3|2592.3|2599|2593|2599.5|2593.5|2598.3|2592.3|8
1729065070000|2024-10-16 07:51:10|2599.3|2593.3|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|7
1729065080000|2024-10-16 07:51:20|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1729065090000|2024-10-16 07:51:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729065100000|2024-10-16 07:51:40|2598.8|2592.8|2600|2594|2600|2594|2598.5|2592.5|6
1729065110000|2024-10-16 07:51:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1729065120000|2024-10-16 07:52:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729065130000|2024-10-16 07:52:10|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1729065140000|2024-10-16 07:52:20|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1729065160000|2024-10-16 07:52:40|2601.8|2595.8|2600.5|2594.5|2601.8|2595.8|2600.5|2594.5|6
1729065170000|2024-10-16 07:52:50|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|6
1729065200000|2024-10-16 07:53:20|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1729065210000|2024-10-16 07:53:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1729065220000|2024-10-16 07:53:40|2600.3|2594.3|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|3
1729065250000|2024-10-16 07:54:10|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600|2594|5
1729065260000|2024-10-16 07:54:20|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1729065280000|2024-10-16 07:54:40|2601.3|2595.3|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|4
1729065300000|2024-10-16 07:55:00|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|3
1729065310000|2024-10-16 07:55:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729065320000|2024-10-16 07:55:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729065330000|2024-10-16 07:55:30|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1729065340000|2024-10-16 07:55:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1729065360000|2024-10-16 07:56:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729065370000|2024-10-16 07:56:10|2600.3|2594.3|2599.3|2593.3|2600.3|2594.3|2599.3|2593.3|5
1729065380000|2024-10-16 07:56:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729065390000|2024-10-16 07:56:30|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1729065400000|2024-10-16 07:56:40|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1729065410000|2024-10-16 07:56:50|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1729065420000|2024-10-16 07:57:00|2601.3|2595.3|2600|2594|2601.3|2595.3|2600|2594|4
1729065430000|2024-10-16 07:57:10|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|3
1729065440000|2024-10-16 07:57:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729065450000|2024-10-16 07:57:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729065460000|2024-10-16 07:57:40|2599.3|2593.3|2598|2592|2599.3|2593.3|2597.5|2591.5|7
1729065470000|2024-10-16 07:57:50|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2595.8|2589.8|7
1729065480000|2024-10-16 07:58:00|2596.5|2590.5|2596.5|2590.5|2597|2591|2596.5|2590.5|5
1729065490000|2024-10-16 07:58:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1729065500000|2024-10-16 07:58:20|2596|2590|2597|2591|2597.8|2591.8|2595.8|2589.8|9
1729065510000|2024-10-16 07:58:30|2597.3|2591.3|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|6
1729065520000|2024-10-16 07:58:40|2597|2591|2597|2591|2597.5|2591.5|2596.8|2590.8|6
1729065540000|2024-10-16 07:59:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729065550000|2024-10-16 07:59:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729065580000|2024-10-16 07:59:40|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1729065610000|2024-10-16 08:00:10|2598.3|2592.3|2599|2593|2599.3|2593.3|2598.3|2592.3|8
1729065620000|2024-10-16 08:00:20|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1729065630000|2024-10-16 08:00:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729065640000|2024-10-16 08:00:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|5
1729065650000|2024-10-16 08:00:50|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|10
1729065660000|2024-10-16 08:01:00|2597.8|2591.8|2597.5|2591.5|2598.8|2592.8|2597.5|2591.5|8
1729065670000|2024-10-16 08:01:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1729065680000|2024-10-16 08:01:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729065690000|2024-10-16 08:01:30|2597.3|2591.3|2595.5|2589.5|2597.5|2591.5|2595.5|2589.5|5
1729065700000|2024-10-16 08:01:40|2596|2590|2597.5|2591.5|2597.5|2591.5|2596|2590|5
1729065710000|2024-10-16 08:01:50|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|6
1729065720000|2024-10-16 08:02:00|2596.3|2590.3|2595|2589|2596.3|2590.3|2595|2589|5
1729065730000|2024-10-16 08:02:10|2594.8|2588.8|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|5
1729065740000|2024-10-16 08:02:20|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1729065750000|2024-10-16 08:02:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2593.8|2587.8|6
1729065760000|2024-10-16 08:02:40|2594.5|2588.5|2593|2587|2595|2589|2593|2587|9
1729065770000|2024-10-16 08:02:50|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|5
1729065780000|2024-10-16 08:03:00|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|6
1729065790000|2024-10-16 08:03:10|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|7
1729065800000|2024-10-16 08:03:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729065810000|2024-10-16 08:03:30|2593|2587|2593|2587|2593.3|2587.3|2592.3|2586.3|8
1729065820000|2024-10-16 08:03:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|6
1729065830000|2024-10-16 08:03:50|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|5
1729065840000|2024-10-16 08:04:00|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593|2587|7
1729065850000|2024-10-16 08:04:10|2594.5|2588.5|2596|2590|2596|2590|2594.5|2588.5|7
1729065860000|2024-10-16 08:04:20|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.8|2588.8|4
1729065870000|2024-10-16 08:04:30|2594.8|2588.8|2595.5|2589.5|2596|2590|2594.8|2588.8|7
1729065880000|2024-10-16 08:04:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729065890000|2024-10-16 08:04:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1729065900000|2024-10-16 08:05:00|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1729065910000|2024-10-16 08:05:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729065920000|2024-10-16 08:05:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2594.8|2588.8|5
1729065930000|2024-10-16 08:05:30|2595|2589|2595.3|2589.3|2595.5|2589.5|2595|2589|6
1729065940000|2024-10-16 08:05:40|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|6
1729065950000|2024-10-16 08:05:50|2594.3|2588.3|2595.5|2589.5|2595.5|2589.5|2594.3|2588.3|8
1729065960000|2024-10-16 08:06:00|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|5
1729065970000|2024-10-16 08:06:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1729065980000|2024-10-16 08:06:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1729066000000|2024-10-16 08:06:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729066010000|2024-10-16 08:06:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729066020000|2024-10-16 08:07:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729066030000|2024-10-16 08:07:10|2595.8|2589.8|2596.5|2590.5|2596.8|2590.8|2595.8|2589.8|8
1729066040000|2024-10-16 08:07:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729066050000|2024-10-16 08:07:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729066060000|2024-10-16 08:07:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|4
1729066070000|2024-10-16 08:07:50|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1729066080000|2024-10-16 08:08:00|2597|2591|2598.3|2592.3|2598.3|2592.3|2597|2591|4
1729066090000|2024-10-16 08:08:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1729066100000|2024-10-16 08:08:20|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|8
1729066110000|2024-10-16 08:08:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1729066120000|2024-10-16 08:08:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729066130000|2024-10-16 08:08:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|3
1729066140000|2024-10-16 08:09:00|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|4
1729066150000|2024-10-16 08:09:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729066160000|2024-10-16 08:09:20|2600|2594|2598.8|2592.8|2600|2594|2598.8|2592.8|5
1729066180000|2024-10-16 08:09:40|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|7
1729066190000|2024-10-16 08:09:50|2598.5|2592.5|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1729066200000|2024-10-16 08:10:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2597.3|2591.3|8
1729066210000|2024-10-16 08:10:10|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|6
1729066220000|2024-10-16 08:10:20|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1729066230000|2024-10-16 08:10:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1729066240000|2024-10-16 08:10:40|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598|2592|7
1729066250000|2024-10-16 08:10:50|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1729066260000|2024-10-16 08:11:00|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|6
1729066270000|2024-10-16 08:11:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729066280000|2024-10-16 08:11:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1729066290000|2024-10-16 08:11:30|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|5
1729066300000|2024-10-16 08:11:40|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|5
1729066310000|2024-10-16 08:11:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729066350000|2024-10-16 08:12:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729066360000|2024-10-16 08:12:40|2598.3|2592.3|2597|2591|2598.3|2592.3|2596.8|2590.8|6
1729066370000|2024-10-16 08:12:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729066380000|2024-10-16 08:13:00|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1729066400000|2024-10-16 08:13:20|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1729066410000|2024-10-16 08:13:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729066420000|2024-10-16 08:13:40|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1729066430000|2024-10-16 08:13:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1729066440000|2024-10-16 08:14:00|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|7
1729066450000|2024-10-16 08:14:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729066460000|2024-10-16 08:14:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1729066470000|2024-10-16 08:14:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1729066480000|2024-10-16 08:14:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729066490000|2024-10-16 08:14:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1729066500000|2024-10-16 08:15:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729066520000|2024-10-16 08:15:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729066540000|2024-10-16 08:15:40|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|4
1729066560000|2024-10-16 08:16:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1729066570000|2024-10-16 08:16:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1729066580000|2024-10-16 08:16:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1729066590000|2024-10-16 08:16:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729066600000|2024-10-16 08:16:40|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1729066610000|2024-10-16 08:16:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729066620000|2024-10-16 08:17:00|2597|2591|2595.8|2589.8|2597|2591|2595.5|2589.5|7
1729066630000|2024-10-16 08:17:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729066640000|2024-10-16 08:17:20|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.3|2588.3|3
1729066650000|2024-10-16 08:17:30|2594.5|2588.5|2594|2588|2594.5|2588.5|2593.3|2587.3|5
1729066660000|2024-10-16 08:17:40|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1729066670000|2024-10-16 08:17:50|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1729066680000|2024-10-16 08:18:00|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1729066690000|2024-10-16 08:18:10|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|7
1729066700000|2024-10-16 08:18:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1729066710000|2024-10-16 08:18:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729066720000|2024-10-16 08:18:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729066730000|2024-10-16 08:18:50|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|6
1729066740000|2024-10-16 08:19:00|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|5
1729066750000|2024-10-16 08:19:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729066760000|2024-10-16 08:19:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729066770000|2024-10-16 08:19:30|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1729066780000|2024-10-16 08:19:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1729066790000|2024-10-16 08:19:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729066810000|2024-10-16 08:20:10|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1729066820000|2024-10-16 08:20:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729066830000|2024-10-16 08:20:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1729066840000|2024-10-16 08:20:40|2596.8|2590.8|2596.3|2590.3|2597|2591|2596|2590|4
1729066850000|2024-10-16 08:20:50|2596|2590|2598.5|2592.5|2598.5|2592.5|2596|2590|7
1729066860000|2024-10-16 08:21:00|2598.8|2592.8|2597|2591|2598.8|2592.8|2597|2591|5
1729066870000|2024-10-16 08:21:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729066880000|2024-10-16 08:21:20|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729066890000|2024-10-16 08:21:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729066900000|2024-10-16 08:21:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729066910000|2024-10-16 08:21:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1729066920000|2024-10-16 08:22:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|2
1729066930000|2024-10-16 08:22:10|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1729066940000|2024-10-16 08:22:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729066950000|2024-10-16 08:22:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729066960000|2024-10-16 08:22:40|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1729066970000|2024-10-16 08:22:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729066980000|2024-10-16 08:23:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729067010000|2024-10-16 08:23:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1729067020000|2024-10-16 08:23:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1729067030000|2024-10-16 08:23:50|2597.8|2591.8|2599.5|2593.5|2599.5|2593.5|2597.8|2591.8|2
1729067040000|2024-10-16 08:24:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|4
1729067050000|2024-10-16 08:24:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729067060000|2024-10-16 08:24:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729067070000|2024-10-16 08:24:30|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1729067080000|2024-10-16 08:24:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1729067090000|2024-10-16 08:24:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729067100000|2024-10-16 08:25:00|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1729067110000|2024-10-16 08:25:10|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1729067120000|2024-10-16 08:25:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729067140000|2024-10-16 08:25:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729067150000|2024-10-16 08:25:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729067160000|2024-10-16 08:26:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729067170000|2024-10-16 08:26:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729067190000|2024-10-16 08:26:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729067200000|2024-10-16 08:26:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729067210000|2024-10-16 08:26:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729067240000|2024-10-16 08:27:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1729067260000|2024-10-16 08:27:40|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1729067270000|2024-10-16 08:27:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729067280000|2024-10-16 08:28:00|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|2
1729067290000|2024-10-16 08:28:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729067300000|2024-10-16 08:28:20|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1729067320000|2024-10-16 08:28:40|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|2
1729067350000|2024-10-16 08:29:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729067390000|2024-10-16 08:29:50|2602|2596|2602.8|2596.8|2602.8|2596.8|2602|2596|3
1729067410000|2024-10-16 08:30:10|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1729067420000|2024-10-16 08:30:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729067440000|2024-10-16 08:30:40|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1729067460000|2024-10-16 08:31:00|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|5
1729067470000|2024-10-16 08:31:10|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1729067480000|2024-10-16 08:31:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1729067490000|2024-10-16 08:31:30|2602|2596|2602.5|2596.5|2602.8|2596.8|2602|2596|5
1729067500000|2024-10-16 08:31:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1729067510000|2024-10-16 08:31:50|2602.8|2596.8|2603.5|2597.5|2604|2598|2602.8|2596.8|6
1729067520000|2024-10-16 08:32:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729067540000|2024-10-16 08:32:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729067550000|2024-10-16 08:32:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729067560000|2024-10-16 08:32:40|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|4
1729067570000|2024-10-16 08:32:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1729067580000|2024-10-16 08:33:00|2602|2596|2603.5|2597.5|2603.5|2597.5|2601.8|2595.8|7
1729067590000|2024-10-16 08:33:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729067620000|2024-10-16 08:33:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1729067640000|2024-10-16 08:34:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1729067650000|2024-10-16 08:34:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729067660000|2024-10-16 08:34:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1729067670000|2024-10-16 08:34:30|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|3
1729067690000|2024-10-16 08:34:50|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|5
1729067700000|2024-10-16 08:35:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729067710000|2024-10-16 08:35:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729067720000|2024-10-16 08:35:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729067730000|2024-10-16 08:35:30|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|4
1729067740000|2024-10-16 08:35:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729067750000|2024-10-16 08:35:50|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729067760000|2024-10-16 08:36:00|2603.5|2597.5|2602|2596|2603.5|2597.5|2602|2596|3
1729067770000|2024-10-16 08:36:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729067780000|2024-10-16 08:36:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729067800000|2024-10-16 08:36:40|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1729067810000|2024-10-16 08:36:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1729067820000|2024-10-16 08:37:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729067830000|2024-10-16 08:37:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1729067840000|2024-10-16 08:37:20|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1729067850000|2024-10-16 08:37:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729067860000|2024-10-16 08:37:40|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603|2597|5
1729067870000|2024-10-16 08:37:50|2603|2597|2602.3|2596.3|2603|2597|2602|2596|9
1729067880000|2024-10-16 08:38:00|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1729067890000|2024-10-16 08:38:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729067910000|2024-10-16 08:38:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729067920000|2024-10-16 08:38:40|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1729067940000|2024-10-16 08:39:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729067960000|2024-10-16 08:39:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1729067970000|2024-10-16 08:39:30|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1729067980000|2024-10-16 08:39:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1729067990000|2024-10-16 08:39:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729068000000|2024-10-16 08:40:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068020000|2024-10-16 08:40:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1729068030000|2024-10-16 08:40:30|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|3
1729068050000|2024-10-16 08:40:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|8
1729068070000|2024-10-16 08:41:10|2603.8|2597.8|2604|2598|2604|2598|2603.5|2597.5|4
1729068080000|2024-10-16 08:41:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068090000|2024-10-16 08:41:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729068100000|2024-10-16 08:41:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729068110000|2024-10-16 08:41:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1729068120000|2024-10-16 08:42:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729068160000|2024-10-16 08:42:40|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1729068170000|2024-10-16 08:42:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1729068180000|2024-10-16 08:43:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068210000|2024-10-16 08:43:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729068220000|2024-10-16 08:43:40|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|5
1729068230000|2024-10-16 08:43:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068240000|2024-10-16 08:44:00|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1729068280000|2024-10-16 08:44:40|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1729068310000|2024-10-16 08:45:10|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1729068380000|2024-10-16 08:46:20|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|3
1729068400000|2024-10-16 08:46:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1729068410000|2024-10-16 08:46:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068440000|2024-10-16 08:47:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1729068450000|2024-10-16 08:47:30|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1729068460000|2024-10-16 08:47:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1729068470000|2024-10-16 08:47:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068480000|2024-10-16 08:48:00|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1729068490000|2024-10-16 08:48:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729068510000|2024-10-16 08:48:30|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|2
1729068520000|2024-10-16 08:48:40|2602|2596|2603|2597|2603|2597|2602|2596|4
1729068540000|2024-10-16 08:49:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729068560000|2024-10-16 08:49:20|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1729068570000|2024-10-16 08:49:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068610000|2024-10-16 08:50:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1729068620000|2024-10-16 08:50:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729068630000|2024-10-16 08:50:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|4
1729068640000|2024-10-16 08:50:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729068650000|2024-10-16 08:50:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729068660000|2024-10-16 08:51:00|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1729068670000|2024-10-16 08:51:10|2602.3|2596.3|2603.3|2597.3|2603.3|2597.3|2602.3|2596.3|5
1729068680000|2024-10-16 08:51:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729068710000|2024-10-16 08:51:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1729068720000|2024-10-16 08:52:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|3
1729068740000|2024-10-16 08:52:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068750000|2024-10-16 08:52:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729068760000|2024-10-16 08:52:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729068780000|2024-10-16 08:53:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1729068790000|2024-10-16 08:53:10|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1729068810000|2024-10-16 08:53:30|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|4
1729068820000|2024-10-16 08:53:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729068830000|2024-10-16 08:53:50|2602|2596|2602|2596|2602.3|2596.3|2602|2596|5
1729068840000|2024-10-16 08:54:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|2
1729068850000|2024-10-16 08:54:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1729068860000|2024-10-16 08:54:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729068880000|2024-10-16 08:54:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729068900000|2024-10-16 08:55:00|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1729068930000|2024-10-16 08:55:30|2602|2596|2601.5|2595.5|2602|2596|2601|2595|6
1729068940000|2024-10-16 08:55:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729068960000|2024-10-16 08:56:00|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1729069000000|2024-10-16 08:56:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1729069010000|2024-10-16 08:56:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729069030000|2024-10-16 08:57:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729069040000|2024-10-16 08:57:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729069050000|2024-10-16 08:57:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729069060000|2024-10-16 08:57:40|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|8
1729069110000|2024-10-16 08:58:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1729069120000|2024-10-16 08:58:40|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1729069130000|2024-10-16 08:58:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069140000|2024-10-16 08:59:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069150000|2024-10-16 08:59:10|2602.5|2596.5|2601.5|2595.5|2602.5|2596.5|2601.5|2595.5|4
1729069160000|2024-10-16 08:59:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729069170000|2024-10-16 08:59:30|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1729069180000|2024-10-16 08:59:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1729069200000|2024-10-16 09:00:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729069230000|2024-10-16 09:00:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729069240000|2024-10-16 09:00:40|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1729069250000|2024-10-16 09:00:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729069310000|2024-10-16 09:01:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|5
1729069320000|2024-10-16 09:02:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1729069350000|2024-10-16 09:02:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729069360000|2024-10-16 09:02:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729069390000|2024-10-16 09:03:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729069410000|2024-10-16 09:03:30|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1729069440000|2024-10-16 09:04:00|2601|2595|2602.3|2596.3|2602.5|2596.5|2601|2595|7
1729069450000|2024-10-16 09:04:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069470000|2024-10-16 09:04:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729069480000|2024-10-16 09:04:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069500000|2024-10-16 09:05:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729069520000|2024-10-16 09:05:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729069550000|2024-10-16 09:05:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069560000|2024-10-16 09:06:00|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1729069570000|2024-10-16 09:06:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1729069580000|2024-10-16 09:06:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729069600000|2024-10-16 09:06:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1729069610000|2024-10-16 09:06:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729069640000|2024-10-16 09:07:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069670000|2024-10-16 09:07:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1729069690000|2024-10-16 09:08:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729069700000|2024-10-16 09:08:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729069770000|2024-10-16 09:09:30|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1729069780000|2024-10-16 09:09:40|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|4
1729069790000|2024-10-16 09:09:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729069800000|2024-10-16 09:10:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729069830000|2024-10-16 09:10:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069840000|2024-10-16 09:10:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069860000|2024-10-16 09:11:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729069870000|2024-10-16 09:11:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729069880000|2024-10-16 09:11:20|2601.8|2595.8|2602|2596|2602.5|2596.5|2601.8|2595.8|4
1729069890000|2024-10-16 09:11:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729069900000|2024-10-16 09:11:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|4
1729069950000|2024-10-16 09:12:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729069960000|2024-10-16 09:12:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729069970000|2024-10-16 09:12:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729069990000|2024-10-16 09:13:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729070000000|2024-10-16 09:13:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729070010000|2024-10-16 09:13:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729070020000|2024-10-16 09:13:40|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|3
1729070030000|2024-10-16 09:13:50|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1729070050000|2024-10-16 09:14:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729070060000|2024-10-16 09:14:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1729070080000|2024-10-16 09:14:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729070090000|2024-10-16 09:14:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729070120000|2024-10-16 09:15:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729070140000|2024-10-16 09:15:40|2600.8|2594.8|2601.8|2595.8|2601.8|2595.8|2600.8|2594.8|3
1729070190000|2024-10-16 09:16:30|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1729070210000|2024-10-16 09:16:50|2601.3|2595.3|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|5
1729070220000|2024-10-16 09:17:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|4
1729070230000|2024-10-16 09:17:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729070270000|2024-10-16 09:17:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729070280000|2024-10-16 09:18:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1729070300000|2024-10-16 09:18:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729070310000|2024-10-16 09:18:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|4
1729070330000|2024-10-16 09:18:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|5
1729070350000|2024-10-16 09:19:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1729070360000|2024-10-16 09:19:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729070370000|2024-10-16 09:19:30|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1729070380000|2024-10-16 09:19:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729070390000|2024-10-16 09:19:50|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1729070410000|2024-10-16 09:20:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729070420000|2024-10-16 09:20:20|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1729070430000|2024-10-16 09:20:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729070440000|2024-10-16 09:20:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|5
1729070450000|2024-10-16 09:20:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729070460000|2024-10-16 09:21:00|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1729070470000|2024-10-16 09:21:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1729070490000|2024-10-16 09:21:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1729070500000|2024-10-16 09:21:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1729070520000|2024-10-16 09:22:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729070560000|2024-10-16 09:22:40|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|2
1729070570000|2024-10-16 09:22:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1729070600000|2024-10-16 09:23:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729070610000|2024-10-16 09:23:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729070630000|2024-10-16 09:23:50|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1729070670000|2024-10-16 09:24:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1729070680000|2024-10-16 09:24:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1729070700000|2024-10-16 09:25:00|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1729070740000|2024-10-16 09:25:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729070750000|2024-10-16 09:25:50|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|5
1729070760000|2024-10-16 09:26:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729070780000|2024-10-16 09:26:20|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1729070790000|2024-10-16 09:26:30|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|5
1729070800000|2024-10-16 09:26:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729070810000|2024-10-16 09:26:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1729070820000|2024-10-16 09:27:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729070830000|2024-10-16 09:27:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729070870000|2024-10-16 09:27:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729070930000|2024-10-16 09:28:50|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1729070940000|2024-10-16 09:29:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729070950000|2024-10-16 09:29:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729070960000|2024-10-16 09:29:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729070980000|2024-10-16 09:29:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729070990000|2024-10-16 09:29:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729071000000|2024-10-16 09:30:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729071020000|2024-10-16 09:30:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729071040000|2024-10-16 09:30:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729071100000|2024-10-16 09:31:40|2602|2596|2600.8|2594.8|2602|2596|2600.8|2594.8|5
1729071110000|2024-10-16 09:31:50|2601|2595|2601|2595|2601.5|2595.5|2601|2595|3
1729071120000|2024-10-16 09:32:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729071130000|2024-10-16 09:32:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729071140000|2024-10-16 09:32:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729071220000|2024-10-16 09:33:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729071240000|2024-10-16 09:34:00|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|6
1729071260000|2024-10-16 09:34:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729071270000|2024-10-16 09:34:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729071280000|2024-10-16 09:34:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729071300000|2024-10-16 09:35:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729071320000|2024-10-16 09:35:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729071330000|2024-10-16 09:35:30|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1729071340000|2024-10-16 09:35:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729071350000|2024-10-16 09:35:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729071360000|2024-10-16 09:36:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729071380000|2024-10-16 09:36:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729071400000|2024-10-16 09:36:40|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1729071460000|2024-10-16 09:37:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729071470000|2024-10-16 09:37:50|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|5
1729071480000|2024-10-16 09:38:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729071510000|2024-10-16 09:38:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1729071530000|2024-10-16 09:38:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729071540000|2024-10-16 09:39:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729071550000|2024-10-16 09:39:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729071570000|2024-10-16 09:39:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729071580000|2024-10-16 09:39:40|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1729071600000|2024-10-16 09:40:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729071640000|2024-10-16 09:40:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729071680000|2024-10-16 09:41:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729071690000|2024-10-16 09:41:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729071700000|2024-10-16 09:41:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1729071780000|2024-10-16 09:43:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1729071800000|2024-10-16 09:43:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729071840000|2024-10-16 09:44:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729071850000|2024-10-16 09:44:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729071870000|2024-10-16 09:44:30|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1729071880000|2024-10-16 09:44:40|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|2
1729071900000|2024-10-16 09:45:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1729071930000|2024-10-16 09:45:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1729072020000|2024-10-16 09:47:00|2603|2597|2603|2597|2603.3|2597.3|2603|2597|5
1729072060000|2024-10-16 09:47:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1729072070000|2024-10-16 09:47:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1729072090000|2024-10-16 09:48:10|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1729072110000|2024-10-16 09:48:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729072120000|2024-10-16 09:48:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729072130000|2024-10-16 09:48:50|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1729072140000|2024-10-16 09:49:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1729072150000|2024-10-16 09:49:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729072180000|2024-10-16 09:49:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729072190000|2024-10-16 09:49:50|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1729072200000|2024-10-16 09:50:00|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1729072220000|2024-10-16 09:50:20|2602|2596|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1729072230000|2024-10-16 09:50:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729072240000|2024-10-16 09:50:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1729072260000|2024-10-16 09:51:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729072300000|2024-10-16 09:51:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729072310000|2024-10-16 09:51:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1729072320000|2024-10-16 09:52:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729072360000|2024-10-16 09:52:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729072380000|2024-10-16 09:53:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729072420000|2024-10-16 09:53:40|2600.5|2594.5|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|5
1729072450000|2024-10-16 09:54:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729072480000|2024-10-16 09:54:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729072530000|2024-10-16 09:55:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729072540000|2024-10-16 09:55:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729072570000|2024-10-16 09:56:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729072600000|2024-10-16 09:56:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1729072610000|2024-10-16 09:56:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|8
1729072620000|2024-10-16 09:57:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729072630000|2024-10-16 09:57:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729072650000|2024-10-16 09:57:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729072670000|2024-10-16 09:57:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729072680000|2024-10-16 09:58:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729072700000|2024-10-16 09:58:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|5
1729072720000|2024-10-16 09:58:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729072740000|2024-10-16 09:59:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729072760000|2024-10-16 09:59:20|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1729072790000|2024-10-16 09:59:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729072800000|2024-10-16 10:00:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1729072810000|2024-10-16 10:00:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1729072820000|2024-10-16 10:00:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1729072840000|2024-10-16 10:00:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729072850000|2024-10-16 10:00:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1729072870000|2024-10-16 10:01:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729072900000|2024-10-16 10:01:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1729072940000|2024-10-16 10:02:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729072950000|2024-10-16 10:02:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729072960000|2024-10-16 10:02:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729072970000|2024-10-16 10:02:50|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1729072990000|2024-10-16 10:03:10|2602.5|2596.5|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1729073000000|2024-10-16 10:03:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1729073010000|2024-10-16 10:03:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729073020000|2024-10-16 10:03:40|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1729073040000|2024-10-16 10:04:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729073060000|2024-10-16 10:04:20|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1729073080000|2024-10-16 10:04:40|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1729073090000|2024-10-16 10:04:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|4
1729073100000|2024-10-16 10:05:00|2603|2597|2603|2597|2603.3|2597.3|2602.8|2596.8|6
1729073110000|2024-10-16 10:05:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|4
1729073140000|2024-10-16 10:05:40|2603.3|2597.3|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1729073170000|2024-10-16 10:06:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1729073180000|2024-10-16 10:06:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729073190000|2024-10-16 10:06:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729073220000|2024-10-16 10:07:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729073230000|2024-10-16 10:07:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729073250000|2024-10-16 10:07:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1729073280000|2024-10-16 10:08:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1729073290000|2024-10-16 10:08:10|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1729073300000|2024-10-16 10:08:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1729073320000|2024-10-16 10:08:40|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|4
1729073330000|2024-10-16 10:08:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729073340000|2024-10-16 10:09:00|2602.3|2596.3|2602|2596|2602.5|2596.5|2601.8|2595.8|5
1729073350000|2024-10-16 10:09:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729073360000|2024-10-16 10:09:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729073380000|2024-10-16 10:09:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729073390000|2024-10-16 10:09:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729073400000|2024-10-16 10:10:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729073410000|2024-10-16 10:10:10|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1729073440000|2024-10-16 10:10:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729073460000|2024-10-16 10:11:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1729073470000|2024-10-16 10:11:10|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1729073480000|2024-10-16 10:11:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729073500000|2024-10-16 10:11:40|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|3
1729073520000|2024-10-16 10:12:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729073540000|2024-10-16 10:12:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729073600000|2024-10-16 10:13:20|2602|2596|2602|2596|2602.8|2596.8|2602|2596|6
1729073620000|2024-10-16 10:13:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729073640000|2024-10-16 10:14:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729073650000|2024-10-16 10:14:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1729073670000|2024-10-16 10:14:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729073690000|2024-10-16 10:14:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729073700000|2024-10-16 10:15:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729073710000|2024-10-16 10:15:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729073720000|2024-10-16 10:15:20|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1729073740000|2024-10-16 10:15:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729073770000|2024-10-16 10:16:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729073780000|2024-10-16 10:16:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|4
1729073840000|2024-10-16 10:17:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729073860000|2024-10-16 10:17:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729073920000|2024-10-16 10:18:40|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|2
1729073970000|2024-10-16 10:19:30|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|4
1729073980000|2024-10-16 10:19:40|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1729074000000|2024-10-16 10:20:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729074010000|2024-10-16 10:20:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729074040000|2024-10-16 10:20:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729074050000|2024-10-16 10:20:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1729074060000|2024-10-16 10:21:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1729074070000|2024-10-16 10:21:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1729074080000|2024-10-16 10:21:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729074110000|2024-10-16 10:21:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729074160000|2024-10-16 10:22:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729074170000|2024-10-16 10:22:50|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|3
1729074180000|2024-10-16 10:23:00|2600.8|2594.8|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|4
1729074190000|2024-10-16 10:23:10|2600.8|2594.8|2602.3|2596.3|2602.3|2596.3|2600.8|2594.8|5
1729074210000|2024-10-16 10:23:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1729074220000|2024-10-16 10:23:40|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1729074230000|2024-10-16 10:23:50|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|3
1729074240000|2024-10-16 10:24:00|2602.5|2596.5|2602.8|2596.8|2603|2597|2602.5|2596.5|3
1729074330000|2024-10-16 10:25:30|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1729074350000|2024-10-16 10:25:50|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1729074360000|2024-10-16 10:26:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729074400000|2024-10-16 10:26:40|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|5
1729074410000|2024-10-16 10:26:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1729074420000|2024-10-16 10:27:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729074430000|2024-10-16 10:27:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729074460000|2024-10-16 10:27:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729074470000|2024-10-16 10:27:50|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729074480000|2024-10-16 10:28:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1729074490000|2024-10-16 10:28:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1729074510000|2024-10-16 10:28:30|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|2
1729074520000|2024-10-16 10:28:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1729074540000|2024-10-16 10:29:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729074580000|2024-10-16 10:29:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729074590000|2024-10-16 10:29:50|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1729074600000|2024-10-16 10:30:00|2602|2596|2601|2595|2602|2596|2601|2595|2
1729074620000|2024-10-16 10:30:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729074640000|2024-10-16 10:30:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729074660000|2024-10-16 10:31:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729074670000|2024-10-16 10:31:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1729074680000|2024-10-16 10:31:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729074690000|2024-10-16 10:31:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729074700000|2024-10-16 10:31:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729074710000|2024-10-16 10:31:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729074760000|2024-10-16 10:32:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1729074840000|2024-10-16 10:34:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729074850000|2024-10-16 10:34:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1729074860000|2024-10-16 10:34:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729074870000|2024-10-16 10:34:30|2599.5|2593.5|2598|2592|2599.5|2593.5|2597.3|2591.3|4
1729074880000|2024-10-16 10:34:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729074890000|2024-10-16 10:34:50|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.5|2591.5|5
1729074900000|2024-10-16 10:35:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1729074910000|2024-10-16 10:35:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1729074930000|2024-10-16 10:35:30|2599|2593|2598|2592|2599|2593|2598|2592|3
1729074940000|2024-10-16 10:35:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1729074950000|2024-10-16 10:35:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729074960000|2024-10-16 10:36:00|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|3
1729074990000|2024-10-16 10:36:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729075000000|2024-10-16 10:36:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729075030000|2024-10-16 10:37:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729075040000|2024-10-16 10:37:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729075050000|2024-10-16 10:37:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729075060000|2024-10-16 10:37:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729075080000|2024-10-16 10:38:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1729075100000|2024-10-16 10:38:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729075110000|2024-10-16 10:38:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729075120000|2024-10-16 10:38:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729075150000|2024-10-16 10:39:10|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|4
1729075160000|2024-10-16 10:39:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729075170000|2024-10-16 10:39:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729075190000|2024-10-16 10:39:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729075200000|2024-10-16 10:40:00|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|5
1729075210000|2024-10-16 10:40:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729075240000|2024-10-16 10:40:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729075260000|2024-10-16 10:41:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729075270000|2024-10-16 10:41:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729075280000|2024-10-16 10:41:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1729075290000|2024-10-16 10:41:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729075300000|2024-10-16 10:41:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729075310000|2024-10-16 10:41:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1729075330000|2024-10-16 10:42:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729075350000|2024-10-16 10:42:30|2599.3|2593.3|2599|2593|2599.5|2593.5|2599|2593|4
1729075360000|2024-10-16 10:42:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729075370000|2024-10-16 10:42:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729075380000|2024-10-16 10:43:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729075390000|2024-10-16 10:43:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729075420000|2024-10-16 10:43:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729075430000|2024-10-16 10:43:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729075440000|2024-10-16 10:44:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1729075450000|2024-10-16 10:44:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1729075460000|2024-10-16 10:44:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729075480000|2024-10-16 10:44:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729075490000|2024-10-16 10:44:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729075500000|2024-10-16 10:45:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729075510000|2024-10-16 10:45:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729075520000|2024-10-16 10:45:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1729075530000|2024-10-16 10:45:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|4
1729075540000|2024-10-16 10:45:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729075590000|2024-10-16 10:46:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1729075600000|2024-10-16 10:46:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729075620000|2024-10-16 10:47:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1729075630000|2024-10-16 10:47:10|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1729075660000|2024-10-16 10:47:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1729075670000|2024-10-16 10:47:50|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1729075680000|2024-10-16 10:48:00|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1729075700000|2024-10-16 10:48:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729075710000|2024-10-16 10:48:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1729075720000|2024-10-16 10:48:40|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|9
1729075730000|2024-10-16 10:48:50|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1729075740000|2024-10-16 10:49:00|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1729075760000|2024-10-16 10:49:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729075780000|2024-10-16 10:49:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1729075790000|2024-10-16 10:49:50|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1729075830000|2024-10-16 10:50:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729075840000|2024-10-16 10:50:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729075850000|2024-10-16 10:50:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1729075860000|2024-10-16 10:51:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729075870000|2024-10-16 10:51:10|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|3
1729075880000|2024-10-16 10:51:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729075910000|2024-10-16 10:51:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729075920000|2024-10-16 10:52:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729075940000|2024-10-16 10:52:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729075960000|2024-10-16 10:52:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729075970000|2024-10-16 10:52:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729075980000|2024-10-16 10:53:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729075990000|2024-10-16 10:53:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729076000000|2024-10-16 10:53:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729076030000|2024-10-16 10:53:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1729076040000|2024-10-16 10:54:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729076050000|2024-10-16 10:54:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729076060000|2024-10-16 10:54:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729076080000|2024-10-16 10:54:40|2600|2594|2599.8|2593.8|2600|2594|2599.3|2593.3|4
1729076110000|2024-10-16 10:55:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729076120000|2024-10-16 10:55:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1729076130000|2024-10-16 10:55:30|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.3|2592.3|5
1729076140000|2024-10-16 10:55:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1729076150000|2024-10-16 10:55:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1729076160000|2024-10-16 10:56:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|7
1729076170000|2024-10-16 10:56:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729076180000|2024-10-16 10:56:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729076190000|2024-10-16 10:56:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729076210000|2024-10-16 10:56:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729076220000|2024-10-16 10:57:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1729076230000|2024-10-16 10:57:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729076240000|2024-10-16 10:57:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729076250000|2024-10-16 10:57:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729076260000|2024-10-16 10:57:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1729076270000|2024-10-16 10:57:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729076280000|2024-10-16 10:58:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729076290000|2024-10-16 10:58:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729076300000|2024-10-16 10:58:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729076310000|2024-10-16 10:58:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729076320000|2024-10-16 10:58:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1729076340000|2024-10-16 10:59:00|2596.8|2590.8|2596.3|2590.3|2597|2591|2596|2590|6
1729076350000|2024-10-16 10:59:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|5
1729076360000|2024-10-16 10:59:20|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1729076370000|2024-10-16 10:59:30|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|2
1729076380000|2024-10-16 10:59:40|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1729076390000|2024-10-16 10:59:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729076400000|2024-10-16 11:00:00|2597.3|2591.3|2597|2591|2598.3|2592.3|2597|2591|7
1729076410000|2024-10-16 11:00:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729076430000|2024-10-16 11:00:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729076440000|2024-10-16 11:00:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1729076470000|2024-10-16 11:01:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1729076480000|2024-10-16 11:01:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729076490000|2024-10-16 11:01:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729076530000|2024-10-16 11:02:10|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|6
1729076540000|2024-10-16 11:02:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729076550000|2024-10-16 11:02:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729076560000|2024-10-16 11:02:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597|2591|5
1729076640000|2024-10-16 11:04:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1729076650000|2024-10-16 11:04:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1729076660000|2024-10-16 11:04:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729076700000|2024-10-16 11:05:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729076710000|2024-10-16 11:05:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729076730000|2024-10-16 11:05:30|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|4
1729076740000|2024-10-16 11:05:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729076750000|2024-10-16 11:05:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1729076800000|2024-10-16 11:06:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729076810000|2024-10-16 11:06:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729076830000|2024-10-16 11:07:10|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|2
1729076840000|2024-10-16 11:07:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729076870000|2024-10-16 11:07:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729076880000|2024-10-16 11:08:00|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|3
1729076920000|2024-10-16 11:08:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1729077000000|2024-10-16 11:10:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729077010000|2024-10-16 11:10:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729077020000|2024-10-16 11:10:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1729077110000|2024-10-16 11:11:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729077170000|2024-10-16 11:12:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729077180000|2024-10-16 11:13:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729077240000|2024-10-16 11:14:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729077250000|2024-10-16 11:14:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1729077260000|2024-10-16 11:14:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|4
1729077280000|2024-10-16 11:14:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729077290000|2024-10-16 11:14:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729077330000|2024-10-16 11:15:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729077340000|2024-10-16 11:15:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729077360000|2024-10-16 11:16:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1729077380000|2024-10-16 11:16:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|4
1729077420000|2024-10-16 11:17:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729077440000|2024-10-16 11:17:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729077560000|2024-10-16 11:19:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1729077580000|2024-10-16 11:19:40|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.3|2591.3|6
1729077590000|2024-10-16 11:19:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1729077600000|2024-10-16 11:20:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729077630000|2024-10-16 11:20:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729077660000|2024-10-16 11:21:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1729077700000|2024-10-16 11:21:40|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|2
1729077720000|2024-10-16 11:22:00|2597|2591|2597.8|2591.8|2598|2592|2597|2591|5
1729077730000|2024-10-16 11:22:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729077740000|2024-10-16 11:22:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729077760000|2024-10-16 11:22:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729077770000|2024-10-16 11:22:50|2596.3|2590.3|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|4
1729077780000|2024-10-16 11:23:00|2595|2589|2595|2589|2595.5|2589.5|2594.8|2588.8|6
1729077790000|2024-10-16 11:23:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729077800000|2024-10-16 11:23:20|2595.3|2589.3|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1729077810000|2024-10-16 11:23:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|2
1729077830000|2024-10-16 11:23:50|2595.8|2589.8|2597|2591|2597|2591|2595.8|2589.8|4
1729077840000|2024-10-16 11:24:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729077880000|2024-10-16 11:24:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1729077890000|2024-10-16 11:24:50|2596|2590|2595|2589|2596|2590|2595|2589|4
1729077900000|2024-10-16 11:25:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|2
1729077910000|2024-10-16 11:25:10|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|3
1729077940000|2024-10-16 11:25:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729077950000|2024-10-16 11:25:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729077960000|2024-10-16 11:26:00|2594.3|2588.3|2594.3|2588.3|2595|2589|2594.3|2588.3|7
1729077970000|2024-10-16 11:26:10|2594|2588|2595|2589|2595|2589|2594|2588|7
1729078010000|2024-10-16 11:26:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729078020000|2024-10-16 11:27:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729078030000|2024-10-16 11:27:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729078040000|2024-10-16 11:27:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1729078050000|2024-10-16 11:27:30|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1729078060000|2024-10-16 11:27:40|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1729078070000|2024-10-16 11:27:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729078090000|2024-10-16 11:28:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729078100000|2024-10-16 11:28:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729078120000|2024-10-16 11:28:40|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1729078130000|2024-10-16 11:28:50|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|7
1729078140000|2024-10-16 11:29:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729078150000|2024-10-16 11:29:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729078160000|2024-10-16 11:29:20|2596.3|2590.3|2594.5|2588.5|2596.3|2590.3|2594.5|2588.5|5
1729078170000|2024-10-16 11:29:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1729078200000|2024-10-16 11:30:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729078210000|2024-10-16 11:30:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729078230000|2024-10-16 11:30:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1729078240000|2024-10-16 11:30:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729078250000|2024-10-16 11:30:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729078260000|2024-10-16 11:31:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.5|2588.5|7
1729078290000|2024-10-16 11:31:30|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1729078320000|2024-10-16 11:32:00|2594.3|2588.3|2594.5|2588.5|2595|2589|2594.3|2588.3|5
1729078330000|2024-10-16 11:32:10|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|5
1729078340000|2024-10-16 11:32:20|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1729078360000|2024-10-16 11:32:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729078370000|2024-10-16 11:32:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729078380000|2024-10-16 11:33:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729078410000|2024-10-16 11:33:30|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|6
1729078430000|2024-10-16 11:33:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729078440000|2024-10-16 11:34:00|2597|2591|2596|2590|2597.8|2591.8|2596|2590|9
1729078450000|2024-10-16 11:34:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729078460000|2024-10-16 11:34:20|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|4
1729078470000|2024-10-16 11:34:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729078480000|2024-10-16 11:34:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729078500000|2024-10-16 11:35:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729078520000|2024-10-16 11:35:20|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729078530000|2024-10-16 11:35:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1729078540000|2024-10-16 11:35:40|2595.8|2589.8|2596|2590|2596|2590|2595.5|2589.5|4
1729078550000|2024-10-16 11:35:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729078560000|2024-10-16 11:36:00|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1729078600000|2024-10-16 11:36:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729078620000|2024-10-16 11:37:00|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1729078630000|2024-10-16 11:37:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729078640000|2024-10-16 11:37:20|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729078660000|2024-10-16 11:37:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729078670000|2024-10-16 11:37:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729078680000|2024-10-16 11:38:00|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1729078690000|2024-10-16 11:38:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729078700000|2024-10-16 11:38:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729078710000|2024-10-16 11:38:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1729078730000|2024-10-16 11:38:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729078740000|2024-10-16 11:39:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729078760000|2024-10-16 11:39:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729078790000|2024-10-16 11:39:50|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1729078800000|2024-10-16 11:40:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729078840000|2024-10-16 11:40:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729078850000|2024-10-16 11:40:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1729078860000|2024-10-16 11:41:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|4
1729078880000|2024-10-16 11:41:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729078890000|2024-10-16 11:41:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729078910000|2024-10-16 11:41:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729078920000|2024-10-16 11:42:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729078940000|2024-10-16 11:42:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729078960000|2024-10-16 11:42:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729078970000|2024-10-16 11:42:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729079000000|2024-10-16 11:43:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729079010000|2024-10-16 11:43:30|2596.3|2590.3|2595|2589|2596.3|2590.3|2595|2589|4
1729079020000|2024-10-16 11:43:40|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1729079030000|2024-10-16 11:43:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1729079090000|2024-10-16 11:44:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729079100000|2024-10-16 11:45:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729079120000|2024-10-16 11:45:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729079170000|2024-10-16 11:46:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729079180000|2024-10-16 11:46:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729079200000|2024-10-16 11:46:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729079210000|2024-10-16 11:46:50|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|2
1729079220000|2024-10-16 11:47:00|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|2
1729079230000|2024-10-16 11:47:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1729079240000|2024-10-16 11:47:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729079250000|2024-10-16 11:47:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729079270000|2024-10-16 11:47:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729079280000|2024-10-16 11:48:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729079290000|2024-10-16 11:48:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729079320000|2024-10-16 11:48:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729079330000|2024-10-16 11:48:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729079340000|2024-10-16 11:49:00|2596.5|2590.5|2596.3|2590.3|2597|2591|2596.3|2590.3|5
1729079350000|2024-10-16 11:49:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729079400000|2024-10-16 11:50:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729079420000|2024-10-16 11:50:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729079450000|2024-10-16 11:50:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729079470000|2024-10-16 11:51:10|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1729079480000|2024-10-16 11:51:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729079490000|2024-10-16 11:51:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1729079500000|2024-10-16 11:51:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1729079520000|2024-10-16 11:52:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|5
1729079530000|2024-10-16 11:52:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729079540000|2024-10-16 11:52:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729079550000|2024-10-16 11:52:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729079560000|2024-10-16 11:52:40|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1729079570000|2024-10-16 11:52:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|5
1729079620000|2024-10-16 11:53:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729079630000|2024-10-16 11:53:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729079670000|2024-10-16 11:54:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729079700000|2024-10-16 11:55:00|2595.8|2589.8|2597.3|2591.3|2597.3|2591.3|2595.8|2589.8|6
1729079710000|2024-10-16 11:55:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729079730000|2024-10-16 11:55:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729079740000|2024-10-16 11:55:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729079750000|2024-10-16 11:55:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729079760000|2024-10-16 11:56:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729079790000|2024-10-16 11:56:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|3
1729079800000|2024-10-16 11:56:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1729079810000|2024-10-16 11:56:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729079820000|2024-10-16 11:57:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1729079830000|2024-10-16 11:57:10|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|4
1729079840000|2024-10-16 11:57:20|2597.3|2591.3|2596|2590|2597.3|2591.3|2595.5|2589.5|7
1729079850000|2024-10-16 11:57:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729079860000|2024-10-16 11:57:40|2596|2590|2596|2590|2596.3|2590.3|2595.5|2589.5|8
1729079870000|2024-10-16 11:57:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729079880000|2024-10-16 11:58:00|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|4
1729079890000|2024-10-16 11:58:10|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1729079900000|2024-10-16 11:58:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1729079910000|2024-10-16 11:58:30|2594.8|2588.8|2592.5|2586.5|2594.8|2588.8|2592.5|2586.5|4
1729079920000|2024-10-16 11:58:40|2593.3|2587.3|2592.5|2586.5|2593.3|2587.3|2591.5|2585.5|5
1729079930000|2024-10-16 11:58:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1729079940000|2024-10-16 11:59:00|2593|2587|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|9
1729079950000|2024-10-16 11:59:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|5
1729079960000|2024-10-16 11:59:20|2592.5|2586.5|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|5
1729079970000|2024-10-16 11:59:30|2593.8|2587.8|2593|2587|2594.5|2588.5|2593|2587|5
1729079980000|2024-10-16 11:59:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729079990000|2024-10-16 11:59:50|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1729080000000|2024-10-16 12:00:00|2594.3|2588.3|2594|2588|2594.8|2588.8|2594|2588|4
1729080020000|2024-10-16 12:00:20|2594.3|2588.3|2595.5|2589.5|2595.5|2589.5|2594.3|2588.3|9
1729080030000|2024-10-16 12:00:30|2595.3|2589.3|2595|2589|2595.5|2589.5|2594.8|2588.8|4
1729080040000|2024-10-16 12:00:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|5
1729080050000|2024-10-16 12:00:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1729080060000|2024-10-16 12:01:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1729080070000|2024-10-16 12:01:10|2595|2589|2594|2588|2595|2589|2594|2588|3
1729080080000|2024-10-16 12:01:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729080090000|2024-10-16 12:01:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729080110000|2024-10-16 12:01:50|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|2
1729080120000|2024-10-16 12:02:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|4
1729080140000|2024-10-16 12:02:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1729080170000|2024-10-16 12:02:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729080180000|2024-10-16 12:03:00|2593|2587|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|10
1729080190000|2024-10-16 12:03:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.5|2586.5|6
1729080200000|2024-10-16 12:03:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729080210000|2024-10-16 12:03:30|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729080220000|2024-10-16 12:03:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729080230000|2024-10-16 12:03:50|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729080240000|2024-10-16 12:04:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1729080270000|2024-10-16 12:04:30|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|4
1729080290000|2024-10-16 12:04:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1729080300000|2024-10-16 12:05:00|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|4
1729080320000|2024-10-16 12:05:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729080330000|2024-10-16 12:05:30|2595|2589|2595|2589|2595.3|2589.3|2595|2589|5
1729080340000|2024-10-16 12:05:40|2594.8|2588.8|2594|2588|2594.8|2588.8|2593.5|2587.5|9
1729080350000|2024-10-16 12:05:50|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1729080360000|2024-10-16 12:06:00|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1729080370000|2024-10-16 12:06:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1729080380000|2024-10-16 12:06:20|2594.3|2588.3|2593|2587|2594.3|2588.3|2593|2587|4
1729080400000|2024-10-16 12:06:40|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1729080420000|2024-10-16 12:07:00|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|7
1729080430000|2024-10-16 12:07:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729080450000|2024-10-16 12:07:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729080460000|2024-10-16 12:07:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1729080480000|2024-10-16 12:08:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729080500000|2024-10-16 12:08:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1729080530000|2024-10-16 12:08:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729080540000|2024-10-16 12:09:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729080550000|2024-10-16 12:09:10|2595.3|2589.3|2596.8|2590.8|2596.8|2590.8|2595.3|2589.3|2
1729080560000|2024-10-16 12:09:20|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|3
1729080580000|2024-10-16 12:09:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729080590000|2024-10-16 12:09:50|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1729080600000|2024-10-16 12:10:00|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|6
1729080610000|2024-10-16 12:10:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729080620000|2024-10-16 12:10:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729080630000|2024-10-16 12:10:30|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1729080640000|2024-10-16 12:10:40|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1729080650000|2024-10-16 12:10:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729080660000|2024-10-16 12:11:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729080720000|2024-10-16 12:12:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|5
1729080730000|2024-10-16 12:12:10|2596.8|2590.8|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|5
1729080770000|2024-10-16 12:12:50|2596|2590|2595|2589|2596|2590|2595|2589|2
1729080780000|2024-10-16 12:13:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729080800000|2024-10-16 12:13:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729080830000|2024-10-16 12:13:50|2595|2589|2595|2589|2595|2589|2594.5|2588.5|4
1729080840000|2024-10-16 12:14:00|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1729080850000|2024-10-16 12:14:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729080860000|2024-10-16 12:14:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729080870000|2024-10-16 12:14:30|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1729080880000|2024-10-16 12:14:40|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594|2588|8
1729080890000|2024-10-16 12:14:50|2594.3|2588.3|2595|2589|2595.5|2589.5|2594.3|2588.3|7
1729080900000|2024-10-16 12:15:00|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|3
1729080910000|2024-10-16 12:15:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|4
1729080920000|2024-10-16 12:15:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1729080960000|2024-10-16 12:16:00|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|5
1729080990000|2024-10-16 12:16:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1729081000000|2024-10-16 12:16:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1729081020000|2024-10-16 12:17:00|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|4
1729081030000|2024-10-16 12:17:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729081040000|2024-10-16 12:17:20|2593.5|2587.5|2593.5|2587.5|2594|2588|2593.5|2587.5|7
1729081050000|2024-10-16 12:17:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1729081060000|2024-10-16 12:17:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729081090000|2024-10-16 12:18:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729081110000|2024-10-16 12:18:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|4
1729081120000|2024-10-16 12:18:40|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|4
1729081140000|2024-10-16 12:19:00|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|5
1729081160000|2024-10-16 12:19:20|2593|2587|2592|2586|2593|2587|2592|2586|4
1729081170000|2024-10-16 12:19:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729081180000|2024-10-16 12:19:40|2592|2586|2591.8|2585.8|2592|2586|2591.5|2585.5|4
1729081190000|2024-10-16 12:19:50|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|2
1729081200000|2024-10-16 12:20:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729081210000|2024-10-16 12:20:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729081230000|2024-10-16 12:20:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729081250000|2024-10-16 12:20:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729081260000|2024-10-16 12:21:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1729081270000|2024-10-16 12:21:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|5
1729081280000|2024-10-16 12:21:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729081310000|2024-10-16 12:21:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729081320000|2024-10-16 12:22:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729081340000|2024-10-16 12:22:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|7
1729081350000|2024-10-16 12:22:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729081360000|2024-10-16 12:22:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729081370000|2024-10-16 12:22:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729081380000|2024-10-16 12:23:00|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|5
1729081420000|2024-10-16 12:23:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729081490000|2024-10-16 12:24:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729081520000|2024-10-16 12:25:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729081550000|2024-10-16 12:25:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729081560000|2024-10-16 12:26:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729081610000|2024-10-16 12:26:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1729081620000|2024-10-16 12:27:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729081630000|2024-10-16 12:27:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729081650000|2024-10-16 12:27:30|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1729081660000|2024-10-16 12:27:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729081690000|2024-10-16 12:28:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1729081720000|2024-10-16 12:28:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729081740000|2024-10-16 12:29:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729081750000|2024-10-16 12:29:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729081770000|2024-10-16 12:29:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729081800000|2024-10-16 12:30:00|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1729081810000|2024-10-16 12:30:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729081820000|2024-10-16 12:30:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729081830000|2024-10-16 12:30:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729081850000|2024-10-16 12:30:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729081860000|2024-10-16 12:31:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1729081870000|2024-10-16 12:31:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729081880000|2024-10-16 12:31:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729081900000|2024-10-16 12:31:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|5
1729081920000|2024-10-16 12:32:00|2596.5|2590.5|2596.8|2590.8|2597.3|2591.3|2596.5|2590.5|5
1729081930000|2024-10-16 12:32:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729081940000|2024-10-16 12:32:20|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1729081960000|2024-10-16 12:32:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729081970000|2024-10-16 12:32:50|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|6
1729081980000|2024-10-16 12:33:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729081990000|2024-10-16 12:33:10|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|6
1729082000000|2024-10-16 12:33:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729082010000|2024-10-16 12:33:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1729082020000|2024-10-16 12:33:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1729082030000|2024-10-16 12:33:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1729082060000|2024-10-16 12:34:20|2597.3|2591.3|2598|2592|2598.3|2592.3|2597.3|2591.3|5
1729082090000|2024-10-16 12:34:50|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|2
1729082100000|2024-10-16 12:35:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729082110000|2024-10-16 12:35:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729082120000|2024-10-16 12:35:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729082130000|2024-10-16 12:35:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|4
1729082140000|2024-10-16 12:35:40|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1729082150000|2024-10-16 12:35:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729082160000|2024-10-16 12:36:00|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1729082170000|2024-10-16 12:36:10|2598|2592|2597|2591|2598|2592|2597|2591|4
1729082210000|2024-10-16 12:36:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729082220000|2024-10-16 12:37:00|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1729082230000|2024-10-16 12:37:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729082240000|2024-10-16 12:37:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729082270000|2024-10-16 12:37:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1729082280000|2024-10-16 12:38:00|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|6
1729082290000|2024-10-16 12:38:10|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1729082300000|2024-10-16 12:38:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729082310000|2024-10-16 12:38:30|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|5
1729082340000|2024-10-16 12:39:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729082350000|2024-10-16 12:39:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729082360000|2024-10-16 12:39:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1729082390000|2024-10-16 12:39:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729082400000|2024-10-16 12:40:00|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1729082410000|2024-10-16 12:40:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729082420000|2024-10-16 12:40:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729082440000|2024-10-16 12:40:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|5
1729082450000|2024-10-16 12:40:50|2595.5|2589.5|2596.8|2590.8|2596.8|2590.8|2595.5|2589.5|5
1729082460000|2024-10-16 12:41:00|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1729082470000|2024-10-16 12:41:10|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1729082480000|2024-10-16 12:41:20|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|3
1729082490000|2024-10-16 12:41:30|2595.3|2589.3|2595|2589|2596|2590|2595|2589|10
1729082500000|2024-10-16 12:41:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729082520000|2024-10-16 12:42:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1729082540000|2024-10-16 12:42:20|2596|2590|2595.3|2589.3|2596|2590|2595.3|2589.3|4
1729082550000|2024-10-16 12:42:30|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.8|2588.8|5
1729082560000|2024-10-16 12:42:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1729082580000|2024-10-16 12:43:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729082600000|2024-10-16 12:43:20|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|6
1729082610000|2024-10-16 12:43:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729082630000|2024-10-16 12:43:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729082640000|2024-10-16 12:44:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1729082660000|2024-10-16 12:44:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729082690000|2024-10-16 12:44:50|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|5
1729082700000|2024-10-16 12:45:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|4
1729082750000|2024-10-16 12:45:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1729082760000|2024-10-16 12:46:00|2595.3|2589.3|2595|2589|2595.5|2589.5|2594.8|2588.8|5
1729082770000|2024-10-16 12:46:10|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729082780000|2024-10-16 12:46:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729082790000|2024-10-16 12:46:30|2595|2589|2594.5|2588.5|2595|2589|2593.8|2587.8|6
1729082800000|2024-10-16 12:46:40|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|3
1729082810000|2024-10-16 12:46:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729082820000|2024-10-16 12:47:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729082840000|2024-10-16 12:47:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729082880000|2024-10-16 12:48:00|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|2
1729082890000|2024-10-16 12:48:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1729082900000|2024-10-16 12:48:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729082920000|2024-10-16 12:48:40|2594.5|2588.5|2593.3|2587.3|2594.5|2588.5|2593.3|2587.3|5
1729082930000|2024-10-16 12:48:50|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1729082940000|2024-10-16 12:49:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729083000000|2024-10-16 12:50:00|2593.5|2587.5|2593.8|2587.8|2594.3|2588.3|2593.5|2587.5|5
1729083010000|2024-10-16 12:50:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1729083030000|2024-10-16 12:50:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729083040000|2024-10-16 12:50:40|2593.3|2587.3|2593|2587|2593.5|2587.5|2593|2587|4
1729083050000|2024-10-16 12:50:50|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1729083060000|2024-10-16 12:51:00|2593|2587|2593.3|2587.3|2593.5|2587.5|2593|2587|6
1729083070000|2024-10-16 12:51:10|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1729083090000|2024-10-16 12:51:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729083100000|2024-10-16 12:51:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729083120000|2024-10-16 12:52:00|2594|2588|2594|2588|2594.3|2588.3|2593.8|2587.8|5
1729083130000|2024-10-16 12:52:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1729083150000|2024-10-16 12:52:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729083170000|2024-10-16 12:52:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729083190000|2024-10-16 12:53:10|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1729083200000|2024-10-16 12:53:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729083210000|2024-10-16 12:53:30|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|3
1729083240000|2024-10-16 12:54:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1729083260000|2024-10-16 12:54:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729083300000|2024-10-16 12:55:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729083370000|2024-10-16 12:56:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1729083380000|2024-10-16 12:56:20|2595|2589|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|5
1729083400000|2024-10-16 12:56:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729083420000|2024-10-16 12:57:00|2595|2589|2595|2589|2595|2589|2594.5|2588.5|4
1729083430000|2024-10-16 12:57:10|2594.5|2588.5|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1729083440000|2024-10-16 12:57:20|2594.8|2588.8|2594.3|2588.3|2595|2589|2594.3|2588.3|5
1729083450000|2024-10-16 12:57:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729083470000|2024-10-16 12:57:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729083480000|2024-10-16 12:58:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729083520000|2024-10-16 12:58:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729083540000|2024-10-16 12:59:00|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.3|2587.3|9
1729083550000|2024-10-16 12:59:10|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1729083560000|2024-10-16 12:59:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729083580000|2024-10-16 12:59:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1729083600000|2024-10-16 13:00:00|2594.3|2588.3|2593.5|2587.5|2594.5|2588.5|2592.3|2586.3|22
1729083610000|2024-10-16 13:00:10|2593.3|2587.3|2593.3|2587.3|2593.8|2587.8|2593|2587|12
1729083620000|2024-10-16 13:00:20|2593.5|2587.5|2592.5|2586.5|2593.8|2587.8|2592.5|2586.5|7
1729083630000|2024-10-16 13:00:30|2592.3|2586.3|2593.5|2587.5|2593.5|2587.5|2592.3|2586.3|5
1729083640000|2024-10-16 13:00:40|2593.8|2587.8|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1729083650000|2024-10-16 13:00:50|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.5|2587.5|6
1729083660000|2024-10-16 13:01:00|2593.8|2587.8|2595.5|2589.5|2595.8|2589.8|2593.8|2587.8|9
1729083670000|2024-10-16 13:01:10|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|9
1729083680000|2024-10-16 13:01:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1729083690000|2024-10-16 13:01:30|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|5
1729083700000|2024-10-16 13:01:40|2596|2590|2596.5|2590.5|2596.8|2590.8|2596|2590|7
1729083710000|2024-10-16 13:01:50|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|8
1729083720000|2024-10-16 13:02:00|2596.8|2590.8|2597|2591|2597|2591|2596.3|2590.3|11
1729083730000|2024-10-16 13:02:10|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|8
1729083740000|2024-10-16 13:02:20|2596.8|2590.8|2597|2591|2597|2591|2596.3|2590.3|5
1729083750000|2024-10-16 13:02:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1729083760000|2024-10-16 13:02:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729083770000|2024-10-16 13:02:50|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1729083780000|2024-10-16 13:03:00|2595|2589|2595.3|2589.3|2596|2590|2594.8|2588.8|11
1729083790000|2024-10-16 13:03:10|2595|2589|2594.8|2588.8|2595|2589|2594.3|2588.3|5
1729083800000|2024-10-16 13:03:20|2595|2589|2594|2588|2595|2589|2594|2588|3
1729083810000|2024-10-16 13:03:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729083820000|2024-10-16 13:03:40|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|7
1729083830000|2024-10-16 13:03:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729083840000|2024-10-16 13:04:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729083850000|2024-10-16 13:04:10|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1729083860000|2024-10-16 13:04:20|2596|2590|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|7
1729083870000|2024-10-16 13:04:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729083880000|2024-10-16 13:04:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|5
1729083890000|2024-10-16 13:04:50|2598|2592|2598.5|2592.5|2598.8|2592.8|2598|2592|5
1729083900000|2024-10-16 13:05:00|2598.3|2592.3|2598.3|2592.3|2598.8|2592.8|2598|2592|13
1729083910000|2024-10-16 13:05:10|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1729083920000|2024-10-16 13:05:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729083930000|2024-10-16 13:05:30|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|4
1729083940000|2024-10-16 13:05:40|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|5
1729083950000|2024-10-16 13:05:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729083960000|2024-10-16 13:06:00|2597.8|2591.8|2597.3|2591.3|2598|2592|2597.3|2591.3|5
1729083970000|2024-10-16 13:06:10|2596.8|2590.8|2597.5|2591.5|2597.8|2591.8|2596.8|2590.8|3
1729083980000|2024-10-16 13:06:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|8
1729083990000|2024-10-16 13:06:30|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1729084000000|2024-10-16 13:06:40|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597|2591|11
1729084010000|2024-10-16 13:06:50|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|4
1729084020000|2024-10-16 13:07:00|2596.5|2590.5|2595.5|2589.5|2596.8|2590.8|2595|2589|10
1729084030000|2024-10-16 13:07:10|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|5
1729084040000|2024-10-16 13:07:20|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2594.8|2588.8|8
1729084050000|2024-10-16 13:07:30|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|6
1729084060000|2024-10-16 13:07:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1729084070000|2024-10-16 13:07:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729084080000|2024-10-16 13:08:00|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1729084100000|2024-10-16 13:08:20|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1729084110000|2024-10-16 13:08:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729084120000|2024-10-16 13:08:40|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1729084140000|2024-10-16 13:09:00|2595.5|2589.5|2594|2588|2595.5|2589.5|2594|2588|11
1729084150000|2024-10-16 13:09:10|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|6
1729084160000|2024-10-16 13:09:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729084170000|2024-10-16 13:09:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729084180000|2024-10-16 13:09:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729084190000|2024-10-16 13:09:50|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|8
1729084200000|2024-10-16 13:10:00|2594.5|2588.5|2594|2588|2594.8|2588.8|2594|2588|5
1729084210000|2024-10-16 13:10:10|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|9
1729084220000|2024-10-16 13:10:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1729084230000|2024-10-16 13:10:30|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1729084240000|2024-10-16 13:10:40|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|4
1729084250000|2024-10-16 13:10:50|2593.8|2587.8|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|7
1729084260000|2024-10-16 13:11:00|2594|2588|2594|2588|2594|2588|2593.5|2587.5|6
1729084270000|2024-10-16 13:11:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1729084280000|2024-10-16 13:11:20|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|10
1729084290000|2024-10-16 13:11:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1729084300000|2024-10-16 13:11:40|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|6
1729084310000|2024-10-16 13:11:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|6
1729084320000|2024-10-16 13:12:00|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|4
1729084330000|2024-10-16 13:12:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1729084340000|2024-10-16 13:12:20|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|10
1729084350000|2024-10-16 13:12:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729084360000|2024-10-16 13:12:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1729084380000|2024-10-16 13:13:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|4
1729084390000|2024-10-16 13:13:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729084400000|2024-10-16 13:13:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729084410000|2024-10-16 13:13:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729084420000|2024-10-16 13:13:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729084430000|2024-10-16 13:13:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|6
1729084440000|2024-10-16 13:14:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729084450000|2024-10-16 13:14:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729084460000|2024-10-16 13:14:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729084470000|2024-10-16 13:14:30|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|4
1729084480000|2024-10-16 13:14:40|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1729084490000|2024-10-16 13:14:50|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1729084500000|2024-10-16 13:15:00|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1729084510000|2024-10-16 13:15:10|2593.3|2587.3|2593.8|2587.8|2594|2588|2593.3|2587.3|6
1729084520000|2024-10-16 13:15:20|2593.5|2587.5|2592.3|2586.3|2593.5|2587.5|2592.3|2586.3|6
1729084530000|2024-10-16 13:15:30|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1729084540000|2024-10-16 13:15:40|2593|2587|2592.8|2586.8|2593|2587|2592.3|2586.3|10
1729084550000|2024-10-16 13:15:50|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|8
1729084560000|2024-10-16 13:16:00|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1729084570000|2024-10-16 13:16:10|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|7
1729084580000|2024-10-16 13:16:20|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1729084590000|2024-10-16 13:16:30|2594.3|2588.3|2594|2588|2594.8|2588.8|2594|2588|6
1729084600000|2024-10-16 13:16:40|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1729084610000|2024-10-16 13:16:50|2595|2589|2594.5|2588.5|2595|2589|2594|2588|6
1729084620000|2024-10-16 13:17:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1729084630000|2024-10-16 13:17:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|6
1729084640000|2024-10-16 13:17:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729084650000|2024-10-16 13:17:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729084660000|2024-10-16 13:17:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729084670000|2024-10-16 13:17:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729084680000|2024-10-16 13:18:00|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|8
1729084690000|2024-10-16 13:18:10|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|5
1729084700000|2024-10-16 13:18:20|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|5
1729084710000|2024-10-16 13:18:30|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|5
1729084720000|2024-10-16 13:18:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729084730000|2024-10-16 13:18:50|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1729084740000|2024-10-16 13:19:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1729084760000|2024-10-16 13:19:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1729084770000|2024-10-16 13:19:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729084780000|2024-10-16 13:19:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729084790000|2024-10-16 13:19:50|2595|2589|2595|2589|2595.5|2589.5|2594.8|2588.8|7
1729084800000|2024-10-16 13:20:00|2594.8|2588.8|2595.3|2589.3|2595.8|2589.8|2594.8|2588.8|9
1729084820000|2024-10-16 13:20:20|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1729084840000|2024-10-16 13:20:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729084850000|2024-10-16 13:20:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729084860000|2024-10-16 13:21:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|5
1729084870000|2024-10-16 13:21:10|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|4
1729084880000|2024-10-16 13:21:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|5
1729084890000|2024-10-16 13:21:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729084900000|2024-10-16 13:21:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729084910000|2024-10-16 13:21:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729084920000|2024-10-16 13:22:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|4
1729084930000|2024-10-16 13:22:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729084940000|2024-10-16 13:22:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729084980000|2024-10-16 13:23:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1729085000000|2024-10-16 13:23:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1729085010000|2024-10-16 13:23:30|2596.3|2590.3|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|4
1729085030000|2024-10-16 13:23:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729085040000|2024-10-16 13:24:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|4
1729085050000|2024-10-16 13:24:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729085090000|2024-10-16 13:24:50|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1729085100000|2024-10-16 13:25:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729085110000|2024-10-16 13:25:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729085120000|2024-10-16 13:25:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1729085130000|2024-10-16 13:25:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1729085140000|2024-10-16 13:25:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729085150000|2024-10-16 13:25:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729085160000|2024-10-16 13:26:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729085170000|2024-10-16 13:26:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729085190000|2024-10-16 13:26:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1729085200000|2024-10-16 13:26:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729085240000|2024-10-16 13:27:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729085270000|2024-10-16 13:27:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729085280000|2024-10-16 13:28:00|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|4
1729085300000|2024-10-16 13:28:20|2594.5|2588.5|2594.8|2588.8|2595|2589|2594.5|2588.5|4
1729085310000|2024-10-16 13:28:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1729085320000|2024-10-16 13:28:40|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595|2589|4
1729085330000|2024-10-16 13:28:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1729085350000|2024-10-16 13:29:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729085360000|2024-10-16 13:29:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729085380000|2024-10-16 13:29:40|2594.5|2588.5|2594.5|2588.5|2595|2589|2594.5|2588.5|7
1729085400000|2024-10-16 13:30:00|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.3|2588.3|9
1729085410000|2024-10-16 13:30:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1729085420000|2024-10-16 13:30:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729085430000|2024-10-16 13:30:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|4
1729085440000|2024-10-16 13:30:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729085450000|2024-10-16 13:30:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729085460000|2024-10-16 13:31:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1729085470000|2024-10-16 13:31:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729085480000|2024-10-16 13:31:20|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1729085490000|2024-10-16 13:31:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|5
1729085500000|2024-10-16 13:31:40|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1729085510000|2024-10-16 13:31:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729085520000|2024-10-16 13:32:00|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|4
1729085530000|2024-10-16 13:32:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729085540000|2024-10-16 13:32:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1729085550000|2024-10-16 13:32:30|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.8|2588.8|4
1729085560000|2024-10-16 13:32:40|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|6
1729085570000|2024-10-16 13:32:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1729085580000|2024-10-16 13:33:00|2594|2588|2593|2587|2594|2588|2593|2587|2
1729085590000|2024-10-16 13:33:10|2593.3|2587.3|2593.5|2587.5|2594|2588|2593.3|2587.3|14
1729085600000|2024-10-16 13:33:20|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1729085610000|2024-10-16 13:33:30|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1729085620000|2024-10-16 13:33:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1729085630000|2024-10-16 13:33:50|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|6
1729085640000|2024-10-16 13:34:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729085650000|2024-10-16 13:34:10|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1729085670000|2024-10-16 13:34:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|5
1729085680000|2024-10-16 13:34:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729085690000|2024-10-16 13:34:50|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|5
1729085730000|2024-10-16 13:35:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729085760000|2024-10-16 13:36:00|2594|2588|2594.3|2588.3|2594.5|2588.5|2593.8|2587.8|5
1729085770000|2024-10-16 13:36:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729085800000|2024-10-16 13:36:40|2594.5|2588.5|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|6
1729085810000|2024-10-16 13:36:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|8
1729085820000|2024-10-16 13:37:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593|2587|4
1729085830000|2024-10-16 13:37:10|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|5
1729085840000|2024-10-16 13:37:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729085860000|2024-10-16 13:37:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729085870000|2024-10-16 13:37:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729085880000|2024-10-16 13:38:00|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1729085900000|2024-10-16 13:38:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1729085910000|2024-10-16 13:38:30|2594|2588|2593.5|2587.5|2594|2588|2593.3|2587.3|4
1729085920000|2024-10-16 13:38:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1729085930000|2024-10-16 13:38:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729085940000|2024-10-16 13:39:00|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.5|2586.5|6
1729085950000|2024-10-16 13:39:10|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|6
1729085960000|2024-10-16 13:39:20|2594|2588|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|7
1729085970000|2024-10-16 13:39:30|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1729085980000|2024-10-16 13:39:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729085990000|2024-10-16 13:39:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729086000000|2024-10-16 13:40:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1729086010000|2024-10-16 13:40:10|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1729086040000|2024-10-16 13:40:40|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1729086050000|2024-10-16 13:40:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|6
1729086060000|2024-10-16 13:41:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729086070000|2024-10-16 13:41:10|2595|2589|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|6
1729086080000|2024-10-16 13:41:20|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|7
1729086090000|2024-10-16 13:41:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729086100000|2024-10-16 13:41:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1729086110000|2024-10-16 13:41:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729086120000|2024-10-16 13:42:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729086130000|2024-10-16 13:42:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|4
1729086140000|2024-10-16 13:42:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729086190000|2024-10-16 13:43:10|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|3
1729086200000|2024-10-16 13:43:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729086210000|2024-10-16 13:43:30|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1729086220000|2024-10-16 13:43:40|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1729086230000|2024-10-16 13:43:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1729086240000|2024-10-16 13:44:00|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1729086250000|2024-10-16 13:44:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729086260000|2024-10-16 13:44:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1729086270000|2024-10-16 13:44:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729086290000|2024-10-16 13:44:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1729086300000|2024-10-16 13:45:00|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729086310000|2024-10-16 13:45:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|6
1729086320000|2024-10-16 13:45:20|2596|2590|2596|2590|2596.3|2590.3|2596|2590|7
1729086330000|2024-10-16 13:45:30|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1729086340000|2024-10-16 13:45:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729086350000|2024-10-16 13:45:50|2596|2590|2595.3|2589.3|2596|2590|2595|2589|10
1729086360000|2024-10-16 13:46:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729086370000|2024-10-16 13:46:10|2596|2590|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|6
1729086380000|2024-10-16 13:46:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|5
1729086410000|2024-10-16 13:46:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729086420000|2024-10-16 13:47:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|8
1729086430000|2024-10-16 13:47:10|2595.3|2589.3|2595.8|2589.8|2596|2590|2595.3|2589.3|5
1729086440000|2024-10-16 13:47:20|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1729086450000|2024-10-16 13:47:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729086470000|2024-10-16 13:47:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729086500000|2024-10-16 13:48:20|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|4
1729086510000|2024-10-16 13:48:30|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1729086520000|2024-10-16 13:48:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1729086530000|2024-10-16 13:48:50|2597.3|2591.3|2598.8|2592.8|2599|2593|2597.3|2591.3|7
1729086550000|2024-10-16 13:49:10|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729086560000|2024-10-16 13:49:20|2598.3|2592.3|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1729086570000|2024-10-16 13:49:30|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1729086580000|2024-10-16 13:49:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1729086590000|2024-10-16 13:49:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729086600000|2024-10-16 13:50:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2596.5|2590.5|11
1729086610000|2024-10-16 13:50:10|2597.3|2591.3|2597|2591|2597.5|2591.5|2596.8|2590.8|6
1729086620000|2024-10-16 13:50:20|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|6
1729086630000|2024-10-16 13:50:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|5
1729086640000|2024-10-16 13:50:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729086650000|2024-10-16 13:50:50|2596|2590|2596.3|2590.3|2596.8|2590.8|2596|2590|7
1729086660000|2024-10-16 13:51:00|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|6
1729086670000|2024-10-16 13:51:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729086680000|2024-10-16 13:51:20|2596.3|2590.3|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1729086690000|2024-10-16 13:51:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729086700000|2024-10-16 13:51:40|2597|2591|2595.8|2589.8|2597.3|2591.3|2595.8|2589.8|7
1729086710000|2024-10-16 13:51:50|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|9
1729086720000|2024-10-16 13:52:00|2595.8|2589.8|2595.5|2589.5|2596|2590|2595.3|2589.3|6
1729086730000|2024-10-16 13:52:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1729086740000|2024-10-16 13:52:20|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1729086750000|2024-10-16 13:52:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|7
1729086760000|2024-10-16 13:52:40|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|6
1729086780000|2024-10-16 13:53:00|2595|2589|2595|2589|2595.3|2589.3|2594.5|2588.5|7
1729086790000|2024-10-16 13:53:10|2595.3|2589.3|2596|2590|2596.3|2590.3|2595|2589|7
1729086810000|2024-10-16 13:53:30|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|7
1729086820000|2024-10-16 13:53:40|2596.5|2590.5|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|7
1729086830000|2024-10-16 13:53:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729086840000|2024-10-16 13:54:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1729086850000|2024-10-16 13:54:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729086860000|2024-10-16 13:54:20|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1729086870000|2024-10-16 13:54:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729086880000|2024-10-16 13:54:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729086890000|2024-10-16 13:54:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729086900000|2024-10-16 13:55:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1729086910000|2024-10-16 13:55:10|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1729086920000|2024-10-16 13:55:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1729086930000|2024-10-16 13:55:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729086940000|2024-10-16 13:55:40|2597|2591|2598|2592|2598|2592|2597|2591|5
1729086950000|2024-10-16 13:55:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|7
1729086960000|2024-10-16 13:56:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598|2592|7
1729086970000|2024-10-16 13:56:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1729086980000|2024-10-16 13:56:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729086990000|2024-10-16 13:56:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729087000000|2024-10-16 13:56:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|4
1729087010000|2024-10-16 13:56:50|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1729087020000|2024-10-16 13:57:00|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|5
1729087030000|2024-10-16 13:57:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729087040000|2024-10-16 13:57:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729087050000|2024-10-16 13:57:30|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1729087060000|2024-10-16 13:57:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1729087070000|2024-10-16 13:57:50|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1729087080000|2024-10-16 13:58:00|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|7
1729087090000|2024-10-16 13:58:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729087100000|2024-10-16 13:58:20|2599|2593|2600.3|2594.3|2600.3|2594.3|2599|2593|6
1729087110000|2024-10-16 13:58:30|2600|2594|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|5
1729087120000|2024-10-16 13:58:40|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|5
1729087130000|2024-10-16 13:58:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729087140000|2024-10-16 13:59:00|2600|2594|2600|2594|2600.3|2594.3|2600|2594|7
1729087150000|2024-10-16 13:59:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729087160000|2024-10-16 13:59:20|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1729087170000|2024-10-16 13:59:30|2599.3|2593.3|2599.5|2593.5|2600.3|2594.3|2599.3|2593.3|7
1729087180000|2024-10-16 13:59:40|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|3
1729087190000|2024-10-16 13:59:50|2598.8|2592.8|2599.8|2593.8|2599.8|2593.8|2598.8|2592.8|9
1729087200000|2024-10-16 14:00:00|2599.5|2593.5|2600|2594|2600|2594|2599.3|2593.3|5
1729087210000|2024-10-16 14:00:10|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|3
1729087220000|2024-10-16 14:00:20|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1729087230000|2024-10-16 14:00:30|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|4
1729087240000|2024-10-16 14:00:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729087250000|2024-10-16 14:00:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1729087260000|2024-10-16 14:01:00|2600|2594|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|5
1729087270000|2024-10-16 14:01:10|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|6
1729087280000|2024-10-16 14:01:20|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.5|2594.5|7
1729087290000|2024-10-16 14:01:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|5
1729087300000|2024-10-16 14:01:40|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|4
1729087310000|2024-10-16 14:01:50|2600.8|2594.8|2601|2595|2601|2595|2600.5|2594.5|4
1729087320000|2024-10-16 14:02:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.3|2594.3|9
1729087330000|2024-10-16 14:02:10|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|4
1729087340000|2024-10-16 14:02:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729087350000|2024-10-16 14:02:30|2601.5|2595.5|2603|2597|2603.3|2597.3|2601.5|2595.5|8
1729087370000|2024-10-16 14:02:50|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1729087380000|2024-10-16 14:03:00|2602|2596|2602.5|2596.5|2602.8|2596.8|2602|2596|5
1729087390000|2024-10-16 14:03:10|2602.3|2596.3|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1729087400000|2024-10-16 14:03:20|2602.8|2596.8|2602|2596|2602.8|2596.8|2601.8|2595.8|6
1729087430000|2024-10-16 14:03:50|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1729087440000|2024-10-16 14:04:00|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1729087450000|2024-10-16 14:04:10|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.3|2596.3|6
1729087470000|2024-10-16 14:04:30|2603|2597|2602|2596|2603.3|2597.3|2602|2596|5
1729087480000|2024-10-16 14:04:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1729087490000|2024-10-16 14:04:50|2603|2597|2603|2597|2603.3|2597.3|2603|2597|7
1729087500000|2024-10-16 14:05:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1729087510000|2024-10-16 14:05:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729087520000|2024-10-16 14:05:20|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1729087530000|2024-10-16 14:05:30|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|5
1729087540000|2024-10-16 14:05:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729087550000|2024-10-16 14:05:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|4
1729087570000|2024-10-16 14:06:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|4
1729087580000|2024-10-16 14:06:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1729087600000|2024-10-16 14:06:40|2602.5|2596.5|2603|2597|2603.3|2597.3|2602.5|2596.5|4
1729087620000|2024-10-16 14:07:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1729087630000|2024-10-16 14:07:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729087640000|2024-10-16 14:07:20|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|4
1729087660000|2024-10-16 14:07:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729087670000|2024-10-16 14:07:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729087680000|2024-10-16 14:08:00|2602|2596|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1729087690000|2024-10-16 14:08:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1729087700000|2024-10-16 14:08:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729087710000|2024-10-16 14:08:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1729087740000|2024-10-16 14:09:00|2603|2597|2603|2597|2603.3|2597.3|2602.8|2596.8|5
1729087750000|2024-10-16 14:09:10|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|4
1729087760000|2024-10-16 14:09:20|2602.3|2596.3|2603|2597|2603|2597|2602|2596|7
1729087770000|2024-10-16 14:09:30|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|8
1729087780000|2024-10-16 14:09:40|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.5|2595.5|5
1729087790000|2024-10-16 14:09:50|2601.5|2595.5|2602.3|2596.3|2602.5|2596.5|2601.5|2595.5|6
1729087800000|2024-10-16 14:10:00|2602|2596|2602|2596|2602|2596|2601.5|2595.5|3
1729087810000|2024-10-16 14:10:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729087870000|2024-10-16 14:11:10|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|4
1729087880000|2024-10-16 14:11:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729087890000|2024-10-16 14:11:30|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|6
1729087900000|2024-10-16 14:11:40|2602|2596|2602|2596|2602.3|2596.3|2602|2596|5
1729087910000|2024-10-16 14:11:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729087920000|2024-10-16 14:12:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729087940000|2024-10-16 14:12:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729087950000|2024-10-16 14:12:30|2602.8|2596.8|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1729087970000|2024-10-16 14:12:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1729087990000|2024-10-16 14:13:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1729088000000|2024-10-16 14:13:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729088010000|2024-10-16 14:13:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729088020000|2024-10-16 14:13:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729088030000|2024-10-16 14:13:50|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1729088040000|2024-10-16 14:14:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|4
1729088060000|2024-10-16 14:14:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729088070000|2024-10-16 14:14:30|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1729088080000|2024-10-16 14:14:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|4
1729088090000|2024-10-16 14:14:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1729088100000|2024-10-16 14:15:00|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1729088110000|2024-10-16 14:15:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729088120000|2024-10-16 14:15:20|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1729088130000|2024-10-16 14:15:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729088140000|2024-10-16 14:15:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729088150000|2024-10-16 14:15:50|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|7
1729088160000|2024-10-16 14:16:00|2601|2595|2600.3|2594.3|2601|2595|2600|2594|6
1729088180000|2024-10-16 14:16:20|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1729088190000|2024-10-16 14:16:30|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|5
1729088200000|2024-10-16 14:16:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1729088220000|2024-10-16 14:17:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1729088230000|2024-10-16 14:17:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|5
1729088240000|2024-10-16 14:17:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|6
1729088250000|2024-10-16 14:17:30|2599|2593|2599|2593|2599|2593|2598.8|2592.8|5
1729088260000|2024-10-16 14:17:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729088270000|2024-10-16 14:17:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729088290000|2024-10-16 14:18:10|2599.5|2593.5|2599|2593|2599.5|2593.5|2598.8|2592.8|4
1729088300000|2024-10-16 14:18:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1729088310000|2024-10-16 14:18:30|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1729088320000|2024-10-16 14:18:40|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1729088330000|2024-10-16 14:18:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729088340000|2024-10-16 14:19:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1729088350000|2024-10-16 14:19:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729088360000|2024-10-16 14:19:20|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1729088380000|2024-10-16 14:19:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729088390000|2024-10-16 14:19:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729088400000|2024-10-16 14:20:00|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|7
1729088410000|2024-10-16 14:20:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729088450000|2024-10-16 14:20:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1729088460000|2024-10-16 14:21:00|2600|2594|2601|2595|2601|2595|2600|2594|4
1729088470000|2024-10-16 14:21:10|2601.3|2595.3|2600.3|2594.3|2601.5|2595.5|2600.3|2594.3|4
1729088480000|2024-10-16 14:21:20|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1729088490000|2024-10-16 14:21:30|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1729088500000|2024-10-16 14:21:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729088510000|2024-10-16 14:21:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729088520000|2024-10-16 14:22:00|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1729088530000|2024-10-16 14:22:10|2601|2595|2602.3|2596.3|2602.8|2596.8|2601|2595|6
1729088540000|2024-10-16 14:22:20|2602|2596|2601|2595|2602|2596|2600.8|2594.8|6
1729088560000|2024-10-16 14:22:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1729088570000|2024-10-16 14:22:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729088580000|2024-10-16 14:23:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.5|2593.5|6
1729088590000|2024-10-16 14:23:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729088640000|2024-10-16 14:24:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729088650000|2024-10-16 14:24:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729088660000|2024-10-16 14:24:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1729088670000|2024-10-16 14:24:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729088690000|2024-10-16 14:24:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729088700000|2024-10-16 14:25:00|2601|2595|2600.3|2594.3|2601|2595|2599.8|2593.8|7
1729088710000|2024-10-16 14:25:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1729088720000|2024-10-16 14:25:20|2599.8|2593.8|2600|2594|2600|2594|2599.5|2593.5|4
1729088730000|2024-10-16 14:25:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729088750000|2024-10-16 14:25:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729088760000|2024-10-16 14:26:00|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|5
1729088770000|2024-10-16 14:26:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729088780000|2024-10-16 14:26:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729088790000|2024-10-16 14:26:30|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|2
1729088800000|2024-10-16 14:26:40|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1729088810000|2024-10-16 14:26:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729088820000|2024-10-16 14:27:00|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1729088840000|2024-10-16 14:27:20|2601.3|2595.3|2601|2595|2601.5|2595.5|2600.8|2594.8|6
1729088850000|2024-10-16 14:27:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729088860000|2024-10-16 14:27:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1729088870000|2024-10-16 14:27:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1729088880000|2024-10-16 14:28:00|2600.5|2594.5|2601|2595|2601.3|2595.3|2600.5|2594.5|5
1729088890000|2024-10-16 14:28:10|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|6
1729088910000|2024-10-16 14:28:30|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1729088930000|2024-10-16 14:28:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729088940000|2024-10-16 14:29:00|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1729088950000|2024-10-16 14:29:10|2599.3|2593.3|2597.8|2591.8|2599.3|2593.3|2597.8|2591.8|6
1729088960000|2024-10-16 14:29:20|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597|2591|5
1729088980000|2024-10-16 14:29:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729088990000|2024-10-16 14:29:50|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|3
1729089000000|2024-10-16 14:30:00|2599|2593|2598.8|2592.8|2599|2593|2598.3|2592.3|6
1729089010000|2024-10-16 14:30:10|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1729089020000|2024-10-16 14:30:20|2599|2593|2598|2592|2599|2593|2597.5|2591.5|7
1729089030000|2024-10-16 14:30:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729089040000|2024-10-16 14:30:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729089050000|2024-10-16 14:30:50|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|4
1729089060000|2024-10-16 14:31:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729089070000|2024-10-16 14:31:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729089090000|2024-10-16 14:31:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729089100000|2024-10-16 14:31:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729089120000|2024-10-16 14:32:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729089140000|2024-10-16 14:32:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729089150000|2024-10-16 14:32:30|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|4
1729089160000|2024-10-16 14:32:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1729089170000|2024-10-16 14:32:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729089180000|2024-10-16 14:33:00|2597|2591|2595.5|2589.5|2597|2591|2595.5|2589.5|7
1729089190000|2024-10-16 14:33:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|5
1729089200000|2024-10-16 14:33:20|2595|2589|2593.8|2587.8|2595|2589|2593.8|2587.8|7
1729089210000|2024-10-16 14:33:30|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|8
1729089220000|2024-10-16 14:33:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729089230000|2024-10-16 14:33:50|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|8
1729089240000|2024-10-16 14:34:00|2592.3|2586.3|2591|2585|2592.3|2586.3|2590.8|2584.8|9
1729089250000|2024-10-16 14:34:10|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|7
1729089260000|2024-10-16 14:34:20|2591|2585|2591.8|2585.8|2592|2586|2591|2585|6
1729089270000|2024-10-16 14:34:30|2591.5|2585.5|2590.3|2584.3|2591.5|2585.5|2590|2584|10
1729089280000|2024-10-16 14:34:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2589.5|2583.5|7
1729089290000|2024-10-16 14:34:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|3
1729089300000|2024-10-16 14:35:00|2589.8|2583.8|2588.5|2582.5|2589.8|2583.8|2588.5|2582.5|6
1729089310000|2024-10-16 14:35:10|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.3|2581.3|14
1729089320000|2024-10-16 14:35:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|4
1729089330000|2024-10-16 14:35:30|2588|2582|2588|2582|2588.3|2582.3|2588|2582|5
1729089340000|2024-10-16 14:35:40|2588.3|2582.3|2589|2583|2589.3|2583.3|2588.3|2582.3|6
1729089350000|2024-10-16 14:35:50|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2588.5|2582.5|7
1729089360000|2024-10-16 14:36:00|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|4
1729089380000|2024-10-16 14:36:20|2589.5|2583.5|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|6
1729089390000|2024-10-16 14:36:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1729089400000|2024-10-16 14:36:40|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|4
1729089410000|2024-10-16 14:36:50|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|4
1729089420000|2024-10-16 14:37:00|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|7
1729089430000|2024-10-16 14:37:10|2591|2585|2590|2584|2591|2585|2590|2584|10
1729089440000|2024-10-16 14:37:20|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1729089450000|2024-10-16 14:37:30|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|8
1729089460000|2024-10-16 14:37:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|6
1729089470000|2024-10-16 14:37:50|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|3
1729089480000|2024-10-16 14:38:00|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|12
1729089490000|2024-10-16 14:38:10|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|7
1729089500000|2024-10-16 14:38:20|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|5
1729089520000|2024-10-16 14:38:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729089530000|2024-10-16 14:38:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1729089540000|2024-10-16 14:39:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729089550000|2024-10-16 14:39:10|2589|2583|2589.3|2583.3|2589.8|2583.8|2589|2583|6
1729089560000|2024-10-16 14:39:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729089570000|2024-10-16 14:39:30|2590|2584|2590|2584|2590|2584|2589.8|2583.8|5
1729089580000|2024-10-16 14:39:40|2590.3|2584.3|2589.8|2583.8|2590.8|2584.8|2589.8|2583.8|6
1729089590000|2024-10-16 14:39:50|2590|2584|2590|2584|2590.3|2584.3|2589.8|2583.8|5
1729089600000|2024-10-16 14:40:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729089620000|2024-10-16 14:40:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729089630000|2024-10-16 14:40:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1729089640000|2024-10-16 14:40:40|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1729089650000|2024-10-16 14:40:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|4
1729089660000|2024-10-16 14:41:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|4
1729089680000|2024-10-16 14:41:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729089690000|2024-10-16 14:41:30|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1729089700000|2024-10-16 14:41:40|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1729089710000|2024-10-16 14:41:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729089720000|2024-10-16 14:42:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1729089730000|2024-10-16 14:42:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1729089740000|2024-10-16 14:42:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1729089750000|2024-10-16 14:42:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1729089760000|2024-10-16 14:42:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|6
1729089770000|2024-10-16 14:42:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1729089780000|2024-10-16 14:43:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|8
1729089790000|2024-10-16 14:43:10|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|5
1729089800000|2024-10-16 14:43:20|2592|2586|2592.3|2586.3|2592.5|2586.5|2591.8|2585.8|6
1729089810000|2024-10-16 14:43:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729089820000|2024-10-16 14:43:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1729089840000|2024-10-16 14:44:00|2592.8|2586.8|2593|2587|2593.3|2587.3|2592.5|2586.5|8
1729089850000|2024-10-16 14:44:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729089860000|2024-10-16 14:44:20|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|4
1729089870000|2024-10-16 14:44:30|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592|2586|5
1729089880000|2024-10-16 14:44:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1729089890000|2024-10-16 14:44:50|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|10
1729089900000|2024-10-16 14:45:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1729089910000|2024-10-16 14:45:10|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|6
1729089920000|2024-10-16 14:45:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|4
1729089930000|2024-10-16 14:45:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1729089940000|2024-10-16 14:45:40|2593.3|2587.3|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|5
1729089950000|2024-10-16 14:45:50|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2591.5|2585.5|10
1729089960000|2024-10-16 14:46:00|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592|2586|7
1729089990000|2024-10-16 14:46:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729090000000|2024-10-16 14:46:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|4
1729090030000|2024-10-16 14:47:10|2592.5|2586.5|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|4
1729090040000|2024-10-16 14:47:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1729090060000|2024-10-16 14:47:40|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|7
1729090070000|2024-10-16 14:47:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729090080000|2024-10-16 14:48:00|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|6
1729090090000|2024-10-16 14:48:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729090100000|2024-10-16 14:48:20|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|6
1729090110000|2024-10-16 14:48:30|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.5|2585.5|7
1729090120000|2024-10-16 14:48:40|2592|2586|2592|2586|2592|2586|2591.5|2585.5|4
1729090130000|2024-10-16 14:48:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729090140000|2024-10-16 14:49:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729090150000|2024-10-16 14:49:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|5
1729090160000|2024-10-16 14:49:20|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1729090170000|2024-10-16 14:49:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1729090180000|2024-10-16 14:49:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1729090190000|2024-10-16 14:49:50|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.5|2585.5|6
1729090200000|2024-10-16 14:50:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1729090210000|2024-10-16 14:50:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1729090220000|2024-10-16 14:50:20|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1729090230000|2024-10-16 14:50:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|6
1729090240000|2024-10-16 14:50:40|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|5
1729090250000|2024-10-16 14:50:50|2593.3|2587.3|2593|2587|2593.5|2587.5|2593|2587|7
1729090260000|2024-10-16 14:51:00|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|5
1729090270000|2024-10-16 14:51:10|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1729090280000|2024-10-16 14:51:20|2593.5|2587.5|2593.5|2587.5|2594|2588|2592.8|2586.8|6
1729090290000|2024-10-16 14:51:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729090300000|2024-10-16 14:51:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729090310000|2024-10-16 14:51:50|2593|2587|2594|2588|2594|2588|2593|2587|5
1729090320000|2024-10-16 14:52:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729090330000|2024-10-16 14:52:10|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1729090340000|2024-10-16 14:52:20|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|8
1729090370000|2024-10-16 14:52:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729090380000|2024-10-16 14:53:00|2593.8|2587.8|2594.3|2588.3|2594.5|2588.5|2593.8|2587.8|5
1729090390000|2024-10-16 14:53:10|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|7
1729090400000|2024-10-16 14:53:20|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.3|2587.3|6
1729090410000|2024-10-16 14:53:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729090420000|2024-10-16 14:53:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729090430000|2024-10-16 14:53:50|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|6
1729090440000|2024-10-16 14:54:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593|2587|5
1729090450000|2024-10-16 14:54:10|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1729090460000|2024-10-16 14:54:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729090470000|2024-10-16 14:54:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729090490000|2024-10-16 14:54:50|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1729090500000|2024-10-16 14:55:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|4
1729090510000|2024-10-16 14:55:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729090520000|2024-10-16 14:55:20|2593.5|2587.5|2594.8|2588.8|2595|2589|2593.5|2587.5|8
1729090530000|2024-10-16 14:55:30|2595|2589|2594.5|2588.5|2595|2589|2594.3|2588.3|7
1729090540000|2024-10-16 14:55:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729090550000|2024-10-16 14:55:50|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|6
1729090560000|2024-10-16 14:56:00|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|6
1729090570000|2024-10-16 14:56:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729090580000|2024-10-16 14:56:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729090590000|2024-10-16 14:56:30|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|7
1729090600000|2024-10-16 14:56:40|2594.8|2588.8|2594.3|2588.3|2595|2589|2594.3|2588.3|6
1729090610000|2024-10-16 14:56:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729090620000|2024-10-16 14:57:00|2594.5|2588.5|2593.3|2587.3|2594.8|2588.8|2593.3|2587.3|9
1729090630000|2024-10-16 14:57:10|2593.5|2587.5|2592.5|2586.5|2593.8|2587.8|2592.5|2586.5|9
1729090640000|2024-10-16 14:57:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729090650000|2024-10-16 14:57:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729090660000|2024-10-16 14:57:40|2593|2587|2593|2587|2593|2587|2592.3|2586.3|8
1729090670000|2024-10-16 14:57:50|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1729090680000|2024-10-16 14:58:00|2592.5|2586.5|2591.5|2585.5|2592.5|2586.5|2591.3|2585.3|7
1729090690000|2024-10-16 14:58:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1729090700000|2024-10-16 14:58:20|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1729090710000|2024-10-16 14:58:30|2591.3|2585.3|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|5
1729090720000|2024-10-16 14:58:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729090730000|2024-10-16 14:58:50|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1729090750000|2024-10-16 14:59:10|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1729090760000|2024-10-16 14:59:20|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1729090770000|2024-10-16 14:59:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729090790000|2024-10-16 14:59:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1729090800000|2024-10-16 15:00:00|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|4
1729090810000|2024-10-16 15:00:10|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1729090820000|2024-10-16 15:00:20|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1729090830000|2024-10-16 15:00:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729090840000|2024-10-16 15:00:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|4
1729090850000|2024-10-16 15:00:50|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1729090860000|2024-10-16 15:01:00|2593.8|2587.8|2593|2587|2593.8|2587.8|2592.5|2586.5|6
1729090870000|2024-10-16 15:01:10|2593.3|2587.3|2593|2587|2593.5|2587.5|2593|2587|4
1729090890000|2024-10-16 15:01:30|2593.3|2587.3|2593.8|2587.8|2594|2588|2593.3|2587.3|3
1729090920000|2024-10-16 15:02:00|2593.5|2587.5|2593|2587|2593.5|2587.5|2592.8|2586.8|8
1729090930000|2024-10-16 15:02:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729090940000|2024-10-16 15:02:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1729090950000|2024-10-16 15:02:30|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1729090960000|2024-10-16 15:02:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1729090970000|2024-10-16 15:02:50|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|2
1729090980000|2024-10-16 15:03:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|5
1729091000000|2024-10-16 15:03:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|4
1729091020000|2024-10-16 15:03:40|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|3
1729091030000|2024-10-16 15:03:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1729091040000|2024-10-16 15:04:00|2591|2585|2591|2585|2591|2585|2590.5|2584.5|4
1729091050000|2024-10-16 15:04:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1729091070000|2024-10-16 15:04:30|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1729091080000|2024-10-16 15:04:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1729091090000|2024-10-16 15:04:50|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1729091100000|2024-10-16 15:05:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729091120000|2024-10-16 15:05:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729091140000|2024-10-16 15:05:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|5
1729091150000|2024-10-16 15:05:50|2589.3|2583.3|2590.3|2584.3|2590.5|2584.5|2589.3|2583.3|6
1729091170000|2024-10-16 15:06:10|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|4
1729091180000|2024-10-16 15:06:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1729091190000|2024-10-16 15:06:30|2588.5|2582.5|2589.5|2583.5|2590|2584|2588.5|2582.5|6
1729091200000|2024-10-16 15:06:40|2589.3|2583.3|2587.5|2581.5|2589.3|2583.3|2587.5|2581.5|4
1729091210000|2024-10-16 15:06:50|2587.8|2581.8|2589|2583|2589|2583|2587.5|2581.5|8
1729091220000|2024-10-16 15:07:00|2588.8|2582.8|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|6
1729091230000|2024-10-16 15:07:10|2588.8|2582.8|2590|2584|2590.5|2584.5|2588.5|2582.5|7
1729091250000|2024-10-16 15:07:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1729091260000|2024-10-16 15:07:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729091270000|2024-10-16 15:07:50|2590|2584|2588.3|2582.3|2590|2584|2588.3|2582.3|6
1729091280000|2024-10-16 15:08:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|12
1729091290000|2024-10-16 15:08:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1729091300000|2024-10-16 15:08:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729091330000|2024-10-16 15:08:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1729091340000|2024-10-16 15:09:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729091350000|2024-10-16 15:09:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729091360000|2024-10-16 15:09:20|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1729091380000|2024-10-16 15:09:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729091390000|2024-10-16 15:09:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729091400000|2024-10-16 15:10:00|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1729091410000|2024-10-16 15:10:10|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1729091430000|2024-10-16 15:10:30|2591.3|2585.3|2590|2584|2591.5|2585.5|2590|2584|6
1729091440000|2024-10-16 15:10:40|2590.3|2584.3|2589.5|2583.5|2590.8|2584.8|2589.5|2583.5|9
1729091450000|2024-10-16 15:10:50|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|5
1729091460000|2024-10-16 15:11:00|2588.8|2582.8|2587.5|2581.5|2588.8|2582.8|2587.5|2581.5|9
1729091470000|2024-10-16 15:11:10|2587.8|2581.8|2586.3|2580.3|2587.8|2581.8|2586.3|2580.3|9
1729091480000|2024-10-16 15:11:20|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1729091500000|2024-10-16 15:11:40|2584.8|2578.8|2585.5|2579.5|2585.8|2579.8|2584.8|2578.8|7
1729091510000|2024-10-16 15:11:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1729091520000|2024-10-16 15:12:00|2585|2579|2583.3|2577.3|2585|2579|2583|2577|9
1729091530000|2024-10-16 15:12:10|2583|2577|2581.8|2575.8|2583|2577|2581.8|2575.8|5
1729091540000|2024-10-16 15:12:20|2581.5|2575.5|2582.3|2576.3|2582.3|2576.3|2580.8|2574.8|9
1729091550000|2024-10-16 15:12:30|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|6
1729091560000|2024-10-16 15:12:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1729091570000|2024-10-16 15:12:50|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.8|2576.8|4
1729091580000|2024-10-16 15:13:00|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.5|2576.5|8
1729091590000|2024-10-16 15:13:10|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|5
1729091600000|2024-10-16 15:13:20|2583.5|2577.5|2584|2578|2584|2578|2583.3|2577.3|6
1729091610000|2024-10-16 15:13:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|5
1729091620000|2024-10-16 15:13:40|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|8
1729091630000|2024-10-16 15:13:50|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|8
1729091640000|2024-10-16 15:14:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1729091650000|2024-10-16 15:14:10|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1729091660000|2024-10-16 15:14:20|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|5
1729091670000|2024-10-16 15:14:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1729091680000|2024-10-16 15:14:40|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|8
1729091690000|2024-10-16 15:14:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1729091700000|2024-10-16 15:15:00|2586.3|2580.3|2587.3|2581.3|2587.3|2581.3|2586.3|2580.3|5
1729091710000|2024-10-16 15:15:10|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1729091720000|2024-10-16 15:15:20|2587.3|2581.3|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|3
1729091730000|2024-10-16 15:15:30|2586|2580|2585|2579|2586|2580|2585|2579|4
1729091740000|2024-10-16 15:15:40|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1729091760000|2024-10-16 15:16:00|2585.5|2579.5|2586.5|2580.5|2586.5|2580.5|2585.5|2579.5|7
1729091770000|2024-10-16 15:16:10|2586.8|2580.8|2587.3|2581.3|2587.5|2581.5|2586.8|2580.8|5
1729091800000|2024-10-16 15:16:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1729091810000|2024-10-16 15:16:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1729091820000|2024-10-16 15:17:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1729091830000|2024-10-16 15:17:10|2586.5|2580.5|2587|2581|2587|2581|2586.3|2580.3|6
1729091840000|2024-10-16 15:17:20|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1729091850000|2024-10-16 15:17:30|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1729091870000|2024-10-16 15:17:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1729091880000|2024-10-16 15:18:00|2587.5|2581.5|2588.3|2582.3|2588.5|2582.5|2587.5|2581.5|4
1729091890000|2024-10-16 15:18:10|2588.5|2582.5|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|4
1729091900000|2024-10-16 15:18:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1729091930000|2024-10-16 15:18:50|2588|2582|2587|2581|2588|2582|2586.8|2580.8|4
1729091940000|2024-10-16 15:19:00|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|5
1729091950000|2024-10-16 15:19:10|2587.5|2581.5|2587|2581|2587.8|2581.8|2587|2581|5
1729091960000|2024-10-16 15:19:20|2586.8|2580.8|2587|2581|2587.5|2581.5|2586.5|2580.5|8
1729091970000|2024-10-16 15:19:30|2587.3|2581.3|2587|2581|2587.5|2581.5|2586.8|2580.8|6
1729091980000|2024-10-16 15:19:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|7
1729091990000|2024-10-16 15:19:50|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|7
1729092000000|2024-10-16 15:20:00|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1729092010000|2024-10-16 15:20:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1729092020000|2024-10-16 15:20:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729092050000|2024-10-16 15:20:50|2587|2581|2587.8|2581.8|2588|2582|2587|2581|6
1729092060000|2024-10-16 15:21:00|2587.5|2581.5|2588.3|2582.3|2588.3|2582.3|2587.3|2581.3|8
1729092080000|2024-10-16 15:21:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1729092090000|2024-10-16 15:21:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1729092100000|2024-10-16 15:21:40|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|6
1729092110000|2024-10-16 15:21:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1729092140000|2024-10-16 15:22:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1729092150000|2024-10-16 15:22:30|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1729092160000|2024-10-16 15:22:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729092170000|2024-10-16 15:22:50|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.3|2583.3|5
1729092180000|2024-10-16 15:23:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1729092200000|2024-10-16 15:23:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1729092210000|2024-10-16 15:23:30|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|6
1729092220000|2024-10-16 15:23:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729092230000|2024-10-16 15:23:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1729092240000|2024-10-16 15:24:00|2589|2583|2590|2584|2590|2584|2589|2583|6
1729092250000|2024-10-16 15:24:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729092270000|2024-10-16 15:24:30|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|2
1729092280000|2024-10-16 15:24:40|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|4
1729092290000|2024-10-16 15:24:50|2590.3|2584.3|2590|2584|2590.5|2584.5|2589.3|2583.3|10
1729092300000|2024-10-16 15:25:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1729092310000|2024-10-16 15:25:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2588.8|2582.8|6
1729092320000|2024-10-16 15:25:20|2589|2583|2587.5|2581.5|2589|2583|2587.5|2581.5|6
1729092330000|2024-10-16 15:25:30|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586|2580|10
1729092340000|2024-10-16 15:25:40|2586.5|2580.5|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|8
1729092350000|2024-10-16 15:25:50|2587|2581|2586.3|2580.3|2587|2581|2586.3|2580.3|8
1729092360000|2024-10-16 15:26:00|2586.5|2580.5|2586.5|2580.5|2587|2581|2586.3|2580.3|7
1729092370000|2024-10-16 15:26:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1729092380000|2024-10-16 15:26:20|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1729092390000|2024-10-16 15:26:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1729092400000|2024-10-16 15:26:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1729092420000|2024-10-16 15:27:00|2586.5|2580.5|2588|2582|2588|2582|2586.5|2580.5|8
1729092430000|2024-10-16 15:27:10|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1729092440000|2024-10-16 15:27:20|2587.8|2581.8|2587.5|2581.5|2588|2582|2587.5|2581.5|4
1729092450000|2024-10-16 15:27:30|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1729092460000|2024-10-16 15:27:40|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|7
1729092470000|2024-10-16 15:27:50|2587|2581|2587.5|2581.5|2587.8|2581.8|2587|2581|5
1729092480000|2024-10-16 15:28:00|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1729092490000|2024-10-16 15:28:10|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1729092500000|2024-10-16 15:28:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|4
1729092510000|2024-10-16 15:28:30|2587.5|2581.5|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|6
1729092520000|2024-10-16 15:28:40|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1729092530000|2024-10-16 15:28:50|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1729092540000|2024-10-16 15:29:00|2587.5|2581.5|2589|2583|2589|2583|2587.5|2581.5|4
1729092550000|2024-10-16 15:29:10|2588.8|2582.8|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|7
1729092560000|2024-10-16 15:29:20|2589|2583|2588.8|2582.8|2589|2583|2588.5|2582.5|5
1729092570000|2024-10-16 15:29:30|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|5
1729092580000|2024-10-16 15:29:40|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|5
1729092590000|2024-10-16 15:29:50|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|5
1729092600000|2024-10-16 15:30:00|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|5
1729092620000|2024-10-16 15:30:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1729092630000|2024-10-16 15:30:30|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1729092640000|2024-10-16 15:30:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1729092650000|2024-10-16 15:30:50|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|4
1729092670000|2024-10-16 15:31:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729092680000|2024-10-16 15:31:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|3
1729092720000|2024-10-16 15:32:00|2589.5|2583.5|2590|2584|2590|2584|2589|2583|8
1729092740000|2024-10-16 15:32:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729092750000|2024-10-16 15:32:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1729092760000|2024-10-16 15:32:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729092780000|2024-10-16 15:33:00|2590.5|2584.5|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|9
1729092790000|2024-10-16 15:33:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729092810000|2024-10-16 15:33:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729092820000|2024-10-16 15:33:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729092830000|2024-10-16 15:33:50|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|2
1729092840000|2024-10-16 15:34:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729092850000|2024-10-16 15:34:10|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1729092860000|2024-10-16 15:34:20|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|8
1729092870000|2024-10-16 15:34:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1729092890000|2024-10-16 15:34:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1729092900000|2024-10-16 15:35:00|2589.8|2583.8|2590|2584|2590.3|2584.3|2589.8|2583.8|6
1729092910000|2024-10-16 15:35:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729092920000|2024-10-16 15:35:20|2590.3|2584.3|2590|2584|2590.5|2584.5|2589.8|2583.8|6
1729092930000|2024-10-16 15:35:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729092940000|2024-10-16 15:35:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|6
1729092950000|2024-10-16 15:35:50|2590|2584|2590|2584|2590|2584|2589.8|2583.8|5
1729092960000|2024-10-16 15:36:00|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|7
1729092970000|2024-10-16 15:36:10|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|2
1729092980000|2024-10-16 15:36:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729092990000|2024-10-16 15:36:30|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|4
1729093000000|2024-10-16 15:36:40|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1729093010000|2024-10-16 15:36:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729093020000|2024-10-16 15:37:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729093030000|2024-10-16 15:37:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729093040000|2024-10-16 15:37:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729093050000|2024-10-16 15:37:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1729093070000|2024-10-16 15:37:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1729093080000|2024-10-16 15:38:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729093090000|2024-10-16 15:38:10|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|4
1729093100000|2024-10-16 15:38:20|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592|2586|5
1729093110000|2024-10-16 15:38:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1729093120000|2024-10-16 15:38:40|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1729093130000|2024-10-16 15:38:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1729093170000|2024-10-16 15:39:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729093180000|2024-10-16 15:39:40|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1729093190000|2024-10-16 15:39:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729093200000|2024-10-16 15:40:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729093210000|2024-10-16 15:40:10|2592.3|2586.3|2592.8|2586.8|2593|2587|2592.3|2586.3|5
1729093220000|2024-10-16 15:40:20|2592.5|2586.5|2593|2587|2593.3|2587.3|2592.5|2586.5|7
1729093240000|2024-10-16 15:40:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|4
1729093260000|2024-10-16 15:41:00|2592.3|2586.3|2592.3|2586.3|2593|2587|2592.3|2586.3|4
1729093270000|2024-10-16 15:41:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729093280000|2024-10-16 15:41:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1729093320000|2024-10-16 15:42:00|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1729093330000|2024-10-16 15:42:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729093340000|2024-10-16 15:42:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729093370000|2024-10-16 15:42:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729093380000|2024-10-16 15:43:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729093390000|2024-10-16 15:43:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729093400000|2024-10-16 15:43:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1729093410000|2024-10-16 15:43:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1729093420000|2024-10-16 15:43:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729093460000|2024-10-16 15:44:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729093480000|2024-10-16 15:44:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1729093490000|2024-10-16 15:44:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729093510000|2024-10-16 15:45:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729093520000|2024-10-16 15:45:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729093530000|2024-10-16 15:45:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729093540000|2024-10-16 15:45:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1729093550000|2024-10-16 15:45:50|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1729093560000|2024-10-16 15:46:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729093570000|2024-10-16 15:46:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729093580000|2024-10-16 15:46:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1729093590000|2024-10-16 15:46:30|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1729093610000|2024-10-16 15:46:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729093620000|2024-10-16 15:47:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729093650000|2024-10-16 15:47:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1729093670000|2024-10-16 15:47:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729093680000|2024-10-16 15:48:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729093740000|2024-10-16 15:49:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729093750000|2024-10-16 15:49:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729093770000|2024-10-16 15:49:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729093800000|2024-10-16 15:50:00|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|4
1729093840000|2024-10-16 15:50:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729093860000|2024-10-16 15:51:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729093900000|2024-10-16 15:51:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729093910000|2024-10-16 15:51:50|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1729093950000|2024-10-16 15:52:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1729093970000|2024-10-16 15:52:50|2590.8|2584.8|2589.8|2583.8|2590.8|2584.8|2589.8|2583.8|2
1729094040000|2024-10-16 15:54:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729094070000|2024-10-16 15:54:30|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1729094080000|2024-10-16 15:54:40|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1729094090000|2024-10-16 15:54:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729094100000|2024-10-16 15:55:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1729094110000|2024-10-16 15:55:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729094120000|2024-10-16 15:55:20|2590.5|2584.5|2591.8|2585.8|2591.8|2585.8|2590.5|2584.5|3
1729094170000|2024-10-16 15:56:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1729094180000|2024-10-16 15:56:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729094190000|2024-10-16 15:56:30|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1729094200000|2024-10-16 15:56:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|4
1729094210000|2024-10-16 15:56:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729094230000|2024-10-16 15:57:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729094240000|2024-10-16 15:57:20|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1729094250000|2024-10-16 15:57:30|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1729094280000|2024-10-16 15:58:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729094390000|2024-10-16 15:59:50|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|2
1729094400000|2024-10-16 16:00:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|4
1729094410000|2024-10-16 16:00:10|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1729094420000|2024-10-16 16:00:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729094440000|2024-10-16 16:00:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729094450000|2024-10-16 16:00:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1729094460000|2024-10-16 16:01:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1729094470000|2024-10-16 16:01:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1729094480000|2024-10-16 16:01:20|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1729094500000|2024-10-16 16:01:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590|2584|4
1729094510000|2024-10-16 16:01:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729094520000|2024-10-16 16:02:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729094530000|2024-10-16 16:02:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729094560000|2024-10-16 16:02:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729094590000|2024-10-16 16:03:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1729094640000|2024-10-16 16:04:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729094650000|2024-10-16 16:04:10|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1729094660000|2024-10-16 16:04:20|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729094680000|2024-10-16 16:04:40|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1729094740000|2024-10-16 16:05:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729094760000|2024-10-16 16:06:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729094770000|2024-10-16 16:06:10|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|5
1729094790000|2024-10-16 16:06:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729094800000|2024-10-16 16:06:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729094810000|2024-10-16 16:06:50|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1729094830000|2024-10-16 16:07:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729094850000|2024-10-16 16:07:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729094860000|2024-10-16 16:07:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729094880000|2024-10-16 16:08:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729094940000|2024-10-16 16:09:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729094950000|2024-10-16 16:09:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729094990000|2024-10-16 16:09:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729095000000|2024-10-16 16:10:00|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1729095010000|2024-10-16 16:10:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729095020000|2024-10-16 16:10:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729095060000|2024-10-16 16:11:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729095110000|2024-10-16 16:11:50|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1729095120000|2024-10-16 16:12:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729095140000|2024-10-16 16:12:20|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1729095160000|2024-10-16 16:12:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729095190000|2024-10-16 16:13:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729095200000|2024-10-16 16:13:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729095220000|2024-10-16 16:13:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729095240000|2024-10-16 16:14:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729095250000|2024-10-16 16:14:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1729095260000|2024-10-16 16:14:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1729095310000|2024-10-16 16:15:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|4
1729095340000|2024-10-16 16:15:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|4
1729095370000|2024-10-16 16:16:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729095400000|2024-10-16 16:16:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729095430000|2024-10-16 16:17:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1729095440000|2024-10-16 16:17:20|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|3
1729095460000|2024-10-16 16:17:40|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1729095470000|2024-10-16 16:17:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729095490000|2024-10-16 16:18:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1729095500000|2024-10-16 16:18:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729095520000|2024-10-16 16:18:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1729095530000|2024-10-16 16:18:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729095540000|2024-10-16 16:19:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729095550000|2024-10-16 16:19:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729095570000|2024-10-16 16:19:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729095580000|2024-10-16 16:19:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729095600000|2024-10-16 16:20:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729095610000|2024-10-16 16:20:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729095630000|2024-10-16 16:20:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729095640000|2024-10-16 16:20:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729095650000|2024-10-16 16:20:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729095670000|2024-10-16 16:21:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729095700000|2024-10-16 16:21:40|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1729095710000|2024-10-16 16:21:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729095740000|2024-10-16 16:22:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729095760000|2024-10-16 16:22:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729095770000|2024-10-16 16:22:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1729095790000|2024-10-16 16:23:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729095810000|2024-10-16 16:23:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729095820000|2024-10-16 16:23:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1729095830000|2024-10-16 16:23:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729095850000|2024-10-16 16:24:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729095860000|2024-10-16 16:24:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729095880000|2024-10-16 16:24:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729095900000|2024-10-16 16:25:00|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729095910000|2024-10-16 16:25:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729095940000|2024-10-16 16:25:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729095980000|2024-10-16 16:26:20|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1729095990000|2024-10-16 16:26:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729096010000|2024-10-16 16:26:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729096020000|2024-10-16 16:27:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729096030000|2024-10-16 16:27:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729096040000|2024-10-16 16:27:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729096060000|2024-10-16 16:27:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729096270000|2024-10-16 16:31:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729096290000|2024-10-16 16:31:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729096300000|2024-10-16 16:31:40|2593.5|2587.5|2591.5|2585.5|2593.5|2587.5|2591.5|2585.5|4
1729096310000|2024-10-16 16:31:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729096320000|2024-10-16 16:32:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729096330000|2024-10-16 16:32:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1729096360000|2024-10-16 16:32:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729096380000|2024-10-16 16:33:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729096390000|2024-10-16 16:33:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729096460000|2024-10-16 16:34:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729096470000|2024-10-16 16:34:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729096510000|2024-10-16 16:35:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729096520000|2024-10-16 16:35:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729096550000|2024-10-16 16:35:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729096570000|2024-10-16 16:36:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1729096580000|2024-10-16 16:36:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729096620000|2024-10-16 16:37:00|2591.5|2585.5|2591.8|2585.8|2592|2586|2591.5|2585.5|4
1729096640000|2024-10-16 16:37:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1729096770000|2024-10-16 16:39:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729096790000|2024-10-16 16:39:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1729096820000|2024-10-16 16:40:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729096830000|2024-10-16 16:40:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1729096840000|2024-10-16 16:40:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729096870000|2024-10-16 16:41:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729096910000|2024-10-16 16:41:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729096920000|2024-10-16 16:42:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729096990000|2024-10-16 16:43:10|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|4
1729097010000|2024-10-16 16:43:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1729097020000|2024-10-16 16:43:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1729097050000|2024-10-16 16:44:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1729097170000|2024-10-16 16:46:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1729097250000|2024-10-16 16:47:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|4
1729097390000|2024-10-16 16:49:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1729097410000|2024-10-16 16:50:10|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1729097520000|2024-10-16 16:52:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1729097550000|2024-10-16 16:52:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729097560000|2024-10-16 16:52:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729097570000|2024-10-16 16:52:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1729097620000|2024-10-16 16:53:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729097640000|2024-10-16 16:54:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729097650000|2024-10-16 16:54:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1729097670000|2024-10-16 16:54:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729097710000|2024-10-16 16:55:10|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1729097790000|2024-10-16 16:56:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1729097820000|2024-10-16 16:57:00|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|3
1729097850000|2024-10-16 16:57:30|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1729097890000|2024-10-16 16:58:10|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|3
1729097900000|2024-10-16 16:58:20|2590.9|2584.9|2591.1|2585.1|2591.1|2585.1|2590.9|2584.9|2
1729097920000|2024-10-16 16:58:40|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1729097940000|2024-10-16 16:59:00|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|3
1729097950000|2024-10-16 16:59:10|2590.1|2584.1|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|3
1729098120000|2024-10-16 17:02:00|2590.9|2584.9|2591.4|2585.4|2591.4|2585.4|2590.9|2584.9|2
1729098170000|2024-10-16 17:02:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1729098210000|2024-10-16 17:03:30|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1729098290000|2024-10-16 17:04:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1729098320000|2024-10-16 17:05:20|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1729098330000|2024-10-16 17:05:30|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1729098340000|2024-10-16 17:05:40|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1729098360000|2024-10-16 17:06:00|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1729098480000|2024-10-16 17:08:00|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1729098540000|2024-10-16 17:09:00|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1729098720000|2024-10-16 17:12:00|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|3
1729098740000|2024-10-16 17:12:20|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1729098890000|2024-10-16 17:14:50|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1729098900000|2024-10-16 17:15:00|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1729098930000|2024-10-16 17:15:30|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1729099030000|2024-10-16 17:17:10|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1729099060000|2024-10-16 17:17:40|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1729099340000|2024-10-16 17:22:20|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1729099380000|2024-10-16 17:23:00|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1729099390000|2024-10-16 17:23:10|2591.9|2585.9|2592.1|2586.1|2592.1|2586.1|2591.9|2585.9|2
1729099430000|2024-10-16 17:23:50|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1729099460000|2024-10-16 17:24:20|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|2
1729099490000|2024-10-16 17:24:50|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1729099500000|2024-10-16 17:25:00|2590.9|2584.9|2591.4|2585.4|2591.4|2585.4|2590.9|2584.9|3
1729099700000|2024-10-16 17:28:20|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1729099730000|2024-10-16 17:28:50|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1729099790000|2024-10-16 17:29:50|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1729099840000|2024-10-16 17:30:40|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1729099850000|2024-10-16 17:30:50|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1729099910000|2024-10-16 17:31:50|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|2
1729099920000|2024-10-16 17:32:00|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1729099950000|2024-10-16 17:32:30|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1729100000000|2024-10-16 17:33:20|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1729100240000|2024-10-16 17:37:20|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|2
1729100290000|2024-10-16 17:38:10|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1729100320000|2024-10-16 17:38:40|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1729100380000|2024-10-16 17:39:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1729100440000|2024-10-16 17:40:40|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1729100640000|2024-10-16 17:44:00|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1729100670000|2024-10-16 17:44:30|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1729100680000|2024-10-16 17:44:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1729100820000|2024-10-16 17:47:00|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|2
1729100860000|2024-10-16 17:47:40|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1729100940000|2024-10-16 17:49:00|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1729101030000|2024-10-16 17:50:30|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1729101120000|2024-10-16 17:52:00|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1729101150000|2024-10-16 17:52:30|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1729101190000|2024-10-16 17:53:10|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1729101220000|2024-10-16 17:53:40|2590.1|2584.1|2589.1|2583.1|2590.1|2584.1|2589.1|2583.1|3
1729101230000|2024-10-16 17:53:50|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1729101240000|2024-10-16 17:54:00|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1729101250000|2024-10-16 17:54:10|2588.4|2582.4|2588.6|2582.6|2588.9|2582.9|2588.4|2582.4|5
1729101260000|2024-10-16 17:54:20|2588.4|2582.4|2588.1|2582.1|2588.4|2582.4|2587.9|2581.9|4
1729101270000|2024-10-16 17:54:30|2587.9|2581.9|2587.9|2581.9|2588.4|2582.4|2587.4|2581.4|5
1729101280000|2024-10-16 17:54:40|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1729101300000|2024-10-16 17:55:00|2592.8|2577.8|2592.8|2577.8|2592.8|2577.8|2592.8|2577.8|1
1729101340000|2024-10-16 17:55:40|2593.3|2578.3|2593.3|2578.3|2593.3|2578.3|2593.3|2578.3|1
1729101560000|2024-10-16 17:59:20|2593.5|2578.5|2593.5|2578.5|2593.5|2578.5|2593.5|2578.5|1
1729123320000|2024-10-17 00:02:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1729123330000|2024-10-17 00:02:10|2588|2582|2588.8|2582.8|2588.8|2582.8|2588|2582|2
1729123340000|2024-10-17 00:02:20|2588.5|2582.5|2589.5|2583.5|2589.5|2583.5|2588.5|2582.5|3
1729123360000|2024-10-17 00:02:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729123370000|2024-10-17 00:02:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1729123380000|2024-10-17 00:03:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1729123420000|2024-10-17 00:03:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1729123440000|2024-10-17 00:04:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1729123460000|2024-10-17 00:04:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1729123510000|2024-10-17 00:05:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729123540000|2024-10-17 00:05:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729123550000|2024-10-17 00:05:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729123600000|2024-10-17 00:06:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729123610000|2024-10-17 00:06:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729123620000|2024-10-17 00:07:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729123640000|2024-10-17 00:07:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729123660000|2024-10-17 00:07:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1729123700000|2024-10-17 00:08:20|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|2
1729123710000|2024-10-17 00:08:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729123720000|2024-10-17 00:08:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729123770000|2024-10-17 00:09:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729123790000|2024-10-17 00:09:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729123820000|2024-10-17 00:10:20|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1729123880000|2024-10-17 00:11:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729123930000|2024-10-17 00:12:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1729123950000|2024-10-17 00:12:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1729123960000|2024-10-17 00:12:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1729123980000|2024-10-17 00:13:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729124090000|2024-10-17 00:14:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729124180000|2024-10-17 00:16:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1729124210000|2024-10-17 00:16:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729124220000|2024-10-17 00:17:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1729124340000|2024-10-17 00:19:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729124380000|2024-10-17 00:19:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1729124410000|2024-10-17 00:20:10|2591|2585|2591.5|2585.5|2591.8|2585.8|2591|2585|4
1729124580000|2024-10-17 00:23:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729124600000|2024-10-17 00:23:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729124660000|2024-10-17 00:24:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1729124680000|2024-10-17 00:24:40|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729124690000|2024-10-17 00:24:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729124700000|2024-10-17 00:25:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729124830000|2024-10-17 00:27:10|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|2
1729124910000|2024-10-17 00:28:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729124970000|2024-10-17 00:29:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1729124990000|2024-10-17 00:29:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729125000000|2024-10-17 00:30:00|2593|2587|2593|2587|2593.5|2587.5|2592.5|2586.5|8
1729125010000|2024-10-17 00:30:10|2593.3|2587.3|2593|2587|2593.5|2587.5|2592.8|2586.8|5
1729125020000|2024-10-17 00:30:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729125030000|2024-10-17 00:30:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729125040000|2024-10-17 00:30:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729125050000|2024-10-17 00:30:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729125060000|2024-10-17 00:31:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1729125070000|2024-10-17 00:31:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1729125090000|2024-10-17 00:31:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729125120000|2024-10-17 00:32:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729125130000|2024-10-17 00:32:10|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1729125140000|2024-10-17 00:32:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1729125160000|2024-10-17 00:32:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1729125170000|2024-10-17 00:32:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729125180000|2024-10-17 00:33:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729125350000|2024-10-17 00:35:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1729125360000|2024-10-17 00:36:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729125400000|2024-10-17 00:36:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729125430000|2024-10-17 00:37:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1729125440000|2024-10-17 00:37:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729125460000|2024-10-17 00:37:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729125540000|2024-10-17 00:39:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729125550000|2024-10-17 00:39:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729125590000|2024-10-17 00:39:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729125600000|2024-10-17 00:40:00|2593.5|2587.5|2593|2587|2593.8|2587.8|2593|2587|4
1729125620000|2024-10-17 00:40:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729125630000|2024-10-17 00:40:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729125640000|2024-10-17 00:40:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729125660000|2024-10-17 00:41:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729125890000|2024-10-17 00:44:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729125920000|2024-10-17 00:45:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1729125930000|2024-10-17 00:45:30|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1729125990000|2024-10-17 00:46:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729126060000|2024-10-17 00:47:40|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.5|2586.5|5
1729126120000|2024-10-17 00:48:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729126130000|2024-10-17 00:48:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729126180000|2024-10-17 00:49:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1729126200000|2024-10-17 00:50:00|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|2
1729126240000|2024-10-17 00:50:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1729126320000|2024-10-17 00:52:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729126440000|2024-10-17 00:54:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729126450000|2024-10-17 00:54:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|4
1729126490000|2024-10-17 00:54:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729126500000|2024-10-17 00:55:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729126510000|2024-10-17 00:55:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729126540000|2024-10-17 00:55:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729126560000|2024-10-17 00:56:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729126650000|2024-10-17 00:57:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729126660000|2024-10-17 00:57:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729126670000|2024-10-17 00:57:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729126690000|2024-10-17 00:58:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729126740000|2024-10-17 00:59:00|2593.5|2587.5|2595|2586|2595|2587.5|2593.5|2586|2
1729126760000|2024-10-17 00:59:20|2595.5|2586.5|2595.5|2586.5|2595.5|2586.5|2595.5|2586.5|1
1729126770000|2024-10-17 00:59:30|2595|2586|2595|2586|2595|2586|2595|2586|1
1729126790000|2024-10-17 00:59:50|2595.5|2586.5|2595|2586|2595.5|2586.5|2595|2586|2
1729126800000|2024-10-17 01:00:00|2595.5|2586.5|2594.3|2585.3|2596.3|2587.3|2593.8|2584.8|13
1729126810000|2024-10-17 01:00:10|2594.8|2585.8|2594|2585|2595.3|2586.3|2594|2585|4
1729126820000|2024-10-17 01:00:20|2593|2584|2592.8|2583.8|2593|2584|2592|2583|5
1729126830000|2024-10-17 01:00:30|2592.5|2583.5|2592.5|2583.5|2592.8|2583.8|2592.3|2583.3|5
1729126840000|2024-10-17 01:00:40|2592.3|2583.3|2591.8|2582.8|2592.3|2583.3|2591.8|2582.8|2
1729126850000|2024-10-17 01:00:50|2591.5|2582.5|2592|2583|2592|2583|2591.5|2582.5|5
1729126860000|2024-10-17 01:01:00|2592.5|2583.5|2590|2584|2592.5|2584.8|2590|2583.3|8
1729126870000|2024-10-17 01:01:10|2589.8|2583.8|2589|2583|2590|2584|2589|2583|8
1729126880000|2024-10-17 01:01:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729126890000|2024-10-17 01:01:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729126900000|2024-10-17 01:01:40|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|4
1729126910000|2024-10-17 01:01:50|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|4
1729126920000|2024-10-17 01:02:00|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|11
1729126930000|2024-10-17 01:02:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729126940000|2024-10-17 01:02:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1729126950000|2024-10-17 01:02:30|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|2
1729126960000|2024-10-17 01:02:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1729126970000|2024-10-17 01:02:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729126980000|2024-10-17 01:03:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2589.8|2583.8|9
1729127000000|2024-10-17 01:03:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729127020000|2024-10-17 01:03:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729127030000|2024-10-17 01:03:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729127040000|2024-10-17 01:04:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1729127050000|2024-10-17 01:04:10|2590.5|2584.5|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|6
1729127060000|2024-10-17 01:04:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1729127090000|2024-10-17 01:04:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1729127100000|2024-10-17 01:05:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|4
1729127140000|2024-10-17 01:05:40|2592|2586|2592|2586|2592.5|2586.5|2592|2586|5
1729127150000|2024-10-17 01:05:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729127160000|2024-10-17 01:06:00|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|6
1729127170000|2024-10-17 01:06:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729127180000|2024-10-17 01:06:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1729127190000|2024-10-17 01:06:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729127200000|2024-10-17 01:06:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1729127220000|2024-10-17 01:07:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1729127230000|2024-10-17 01:07:10|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1729127240000|2024-10-17 01:07:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1729127250000|2024-10-17 01:07:30|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1729127270000|2024-10-17 01:07:50|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1729127280000|2024-10-17 01:08:00|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|5
1729127290000|2024-10-17 01:08:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729127350000|2024-10-17 01:09:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729127370000|2024-10-17 01:09:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1729127380000|2024-10-17 01:09:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1729127390000|2024-10-17 01:09:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729127410000|2024-10-17 01:10:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729127420000|2024-10-17 01:10:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1729127430000|2024-10-17 01:10:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1729127450000|2024-10-17 01:10:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1729127460000|2024-10-17 01:11:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729127470000|2024-10-17 01:11:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729127490000|2024-10-17 01:11:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729127500000|2024-10-17 01:11:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1729127510000|2024-10-17 01:11:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729127520000|2024-10-17 01:12:00|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|2
1729127530000|2024-10-17 01:12:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1729127540000|2024-10-17 01:12:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729127550000|2024-10-17 01:12:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729127560000|2024-10-17 01:12:40|2593.5|2587.5|2594|2588|2594.3|2588.3|2593.5|2587.5|5
1729127570000|2024-10-17 01:12:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1729127590000|2024-10-17 01:13:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729127610000|2024-10-17 01:13:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729127620000|2024-10-17 01:13:40|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1729127640000|2024-10-17 01:14:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729127650000|2024-10-17 01:14:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729127670000|2024-10-17 01:14:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1729127680000|2024-10-17 01:14:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729127690000|2024-10-17 01:14:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729127700000|2024-10-17 01:15:00|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|4
1729127710000|2024-10-17 01:15:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729127750000|2024-10-17 01:15:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729127770000|2024-10-17 01:16:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1729127780000|2024-10-17 01:16:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729127800000|2024-10-17 01:16:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729127810000|2024-10-17 01:16:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729127820000|2024-10-17 01:17:00|2593.5|2587.5|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|4
1729127850000|2024-10-17 01:17:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729127860000|2024-10-17 01:17:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729127870000|2024-10-17 01:17:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1729127880000|2024-10-17 01:18:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729127890000|2024-10-17 01:18:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729127920000|2024-10-17 01:18:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729127930000|2024-10-17 01:18:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729127940000|2024-10-17 01:19:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729127950000|2024-10-17 01:19:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729127960000|2024-10-17 01:19:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729127990000|2024-10-17 01:19:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729128000000|2024-10-17 01:20:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729128020000|2024-10-17 01:20:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729128030000|2024-10-17 01:20:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729128040000|2024-10-17 01:20:40|2593|2587|2591.8|2585.8|2593|2587|2591.8|2585.8|4
1729128050000|2024-10-17 01:20:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729128090000|2024-10-17 01:21:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729128100000|2024-10-17 01:21:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729128120000|2024-10-17 01:22:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1729128130000|2024-10-17 01:22:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729128140000|2024-10-17 01:22:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1729128150000|2024-10-17 01:22:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729128160000|2024-10-17 01:22:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729128170000|2024-10-17 01:22:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729128190000|2024-10-17 01:23:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1729128200000|2024-10-17 01:23:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|4
1729128240000|2024-10-17 01:24:00|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|2
1729128250000|2024-10-17 01:24:10|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1729128280000|2024-10-17 01:24:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729128290000|2024-10-17 01:24:50|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1729128320000|2024-10-17 01:25:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1729128330000|2024-10-17 01:25:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729128350000|2024-10-17 01:25:50|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|3
1729128380000|2024-10-17 01:26:20|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|2
1729128410000|2024-10-17 01:26:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729128430000|2024-10-17 01:27:10|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1729128440000|2024-10-17 01:27:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729128460000|2024-10-17 01:27:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729128470000|2024-10-17 01:27:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729128490000|2024-10-17 01:28:10|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|2
1729128500000|2024-10-17 01:28:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729128530000|2024-10-17 01:28:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|4
1729128540000|2024-10-17 01:29:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729128550000|2024-10-17 01:29:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729128570000|2024-10-17 01:29:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729128600000|2024-10-17 01:30:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729128610000|2024-10-17 01:30:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729128620000|2024-10-17 01:30:20|2592.3|2586.3|2592|2586|2592.5|2586.5|2592|2586|4
1729128640000|2024-10-17 01:30:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729128670000|2024-10-17 01:31:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729128680000|2024-10-17 01:31:20|2591.8|2585.8|2592.5|2586.5|2593|2587|2591.8|2585.8|6
1729128690000|2024-10-17 01:31:30|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592|2586|5
1729128700000|2024-10-17 01:31:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|4
1729128710000|2024-10-17 01:31:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|5
1729128720000|2024-10-17 01:32:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|8
1729128730000|2024-10-17 01:32:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1729128740000|2024-10-17 01:32:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1729128750000|2024-10-17 01:32:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1729128760000|2024-10-17 01:32:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729128770000|2024-10-17 01:32:50|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1729128780000|2024-10-17 01:33:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729128790000|2024-10-17 01:33:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1729128800000|2024-10-17 01:33:20|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729128810000|2024-10-17 01:33:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729128820000|2024-10-17 01:33:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1729128830000|2024-10-17 01:33:50|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1729128840000|2024-10-17 01:34:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1729128850000|2024-10-17 01:34:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729128860000|2024-10-17 01:34:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729128870000|2024-10-17 01:34:30|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1729128880000|2024-10-17 01:34:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729128890000|2024-10-17 01:34:50|2592.5|2586.5|2592.8|2586.8|2593.3|2587.3|2592.5|2586.5|6
1729128900000|2024-10-17 01:35:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1729128910000|2024-10-17 01:35:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729128920000|2024-10-17 01:35:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1729128930000|2024-10-17 01:35:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729128960000|2024-10-17 01:36:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|5
1729128970000|2024-10-17 01:36:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729128990000|2024-10-17 01:36:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.5|2587.5|5
1729129000000|2024-10-17 01:36:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729129010000|2024-10-17 01:36:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729129020000|2024-10-17 01:37:00|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1729129040000|2024-10-17 01:37:20|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1729129060000|2024-10-17 01:37:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729129080000|2024-10-17 01:38:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|4
1729129090000|2024-10-17 01:38:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729129100000|2024-10-17 01:38:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729129110000|2024-10-17 01:38:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1729129120000|2024-10-17 01:38:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729129130000|2024-10-17 01:38:50|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1729129140000|2024-10-17 01:39:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|5
1729129150000|2024-10-17 01:39:10|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|2
1729129160000|2024-10-17 01:39:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729129170000|2024-10-17 01:39:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729129180000|2024-10-17 01:39:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|4
1729129200000|2024-10-17 01:40:00|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1729129210000|2024-10-17 01:40:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729129230000|2024-10-17 01:40:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729129240000|2024-10-17 01:40:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|2
1729129250000|2024-10-17 01:40:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729129270000|2024-10-17 01:41:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729129290000|2024-10-17 01:41:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729129300000|2024-10-17 01:41:40|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|4
1729129310000|2024-10-17 01:41:50|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1729129320000|2024-10-17 01:42:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729129330000|2024-10-17 01:42:10|2595.8|2589.8|2596|2590|2596.8|2590.8|2595.8|2589.8|5
1729129340000|2024-10-17 01:42:20|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|3
1729129350000|2024-10-17 01:42:30|2597.3|2591.3|2596|2590|2597.3|2591.3|2596|2590|5
1729129380000|2024-10-17 01:43:00|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|7
1729129390000|2024-10-17 01:43:10|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1729129410000|2024-10-17 01:43:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729129420000|2024-10-17 01:43:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729129430000|2024-10-17 01:43:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729129440000|2024-10-17 01:44:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|4
1729129450000|2024-10-17 01:44:10|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596|2590|5
1729129470000|2024-10-17 01:44:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729129480000|2024-10-17 01:44:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729129490000|2024-10-17 01:44:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1729129500000|2024-10-17 01:45:00|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1729129510000|2024-10-17 01:45:10|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1729129520000|2024-10-17 01:45:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1729129530000|2024-10-17 01:45:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729129540000|2024-10-17 01:45:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729129550000|2024-10-17 01:45:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729129560000|2024-10-17 01:46:00|2596|2590|2595.8|2589.8|2596|2590|2595.3|2589.3|8
1729129570000|2024-10-17 01:46:10|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1729129580000|2024-10-17 01:46:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729129590000|2024-10-17 01:46:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1729129600000|2024-10-17 01:46:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729129610000|2024-10-17 01:46:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729129620000|2024-10-17 01:47:00|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|4
1729129630000|2024-10-17 01:47:10|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1729129660000|2024-10-17 01:47:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729129670000|2024-10-17 01:47:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729129680000|2024-10-17 01:48:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1729129690000|2024-10-17 01:48:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1729129720000|2024-10-17 01:48:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1729129730000|2024-10-17 01:48:50|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1729129740000|2024-10-17 01:49:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729129750000|2024-10-17 01:49:10|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1729129760000|2024-10-17 01:49:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1729129770000|2024-10-17 01:49:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729129790000|2024-10-17 01:49:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1729129800000|2024-10-17 01:50:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|5
1729129820000|2024-10-17 01:50:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1729129830000|2024-10-17 01:50:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729129840000|2024-10-17 01:50:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729129860000|2024-10-17 01:51:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1729129870000|2024-10-17 01:51:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729129880000|2024-10-17 01:51:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1729129890000|2024-10-17 01:51:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729129900000|2024-10-17 01:51:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729129920000|2024-10-17 01:52:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729129930000|2024-10-17 01:52:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|6
1729129940000|2024-10-17 01:52:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1729129950000|2024-10-17 01:52:30|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1729129960000|2024-10-17 01:52:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|5
1729129970000|2024-10-17 01:52:50|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|6
1729129980000|2024-10-17 01:53:00|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1729129990000|2024-10-17 01:53:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729130020000|2024-10-17 01:53:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729130050000|2024-10-17 01:54:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729130060000|2024-10-17 01:54:20|2596|2590|2596|2590|2596|2590|2595.5|2589.5|5
1729130070000|2024-10-17 01:54:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1729130080000|2024-10-17 01:54:40|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1729130090000|2024-10-17 01:54:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729130100000|2024-10-17 01:55:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729130120000|2024-10-17 01:55:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729130130000|2024-10-17 01:55:30|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|3
1729130150000|2024-10-17 01:55:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729130160000|2024-10-17 01:56:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729130180000|2024-10-17 01:56:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729130190000|2024-10-17 01:56:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|4
1729130220000|2024-10-17 01:57:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729130260000|2024-10-17 01:57:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729130270000|2024-10-17 01:57:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1729130280000|2024-10-17 01:58:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729130290000|2024-10-17 01:58:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729130310000|2024-10-17 01:58:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|4
1729130320000|2024-10-17 01:58:40|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.5|2590.5|7
1729130330000|2024-10-17 01:58:50|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1729130350000|2024-10-17 01:59:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729130370000|2024-10-17 01:59:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729130380000|2024-10-17 01:59:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1729130390000|2024-10-17 01:59:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729130400000|2024-10-17 02:00:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|6
1729130410000|2024-10-17 02:00:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729130420000|2024-10-17 02:00:20|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1729130430000|2024-10-17 02:00:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1729130440000|2024-10-17 02:00:40|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|4
1729130450000|2024-10-17 02:00:50|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1729130470000|2024-10-17 02:01:10|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|4
1729130480000|2024-10-17 02:01:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1729130490000|2024-10-17 02:01:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729130510000|2024-10-17 02:01:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729130520000|2024-10-17 02:02:00|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|6
1729130540000|2024-10-17 02:02:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729130550000|2024-10-17 02:02:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729130560000|2024-10-17 02:02:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729130580000|2024-10-17 02:03:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729130590000|2024-10-17 02:03:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729130600000|2024-10-17 02:03:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729130610000|2024-10-17 02:03:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|5
1729130630000|2024-10-17 02:03:50|2597.8|2591.8|2598.8|2592.8|2599|2593|2597.8|2591.8|6
1729130640000|2024-10-17 02:04:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1729130650000|2024-10-17 02:04:10|2599.8|2593.8|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|4
1729130660000|2024-10-17 02:04:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1729130670000|2024-10-17 02:04:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1729130700000|2024-10-17 02:05:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|8
1729130710000|2024-10-17 02:05:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729130720000|2024-10-17 02:05:20|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|3
1729130740000|2024-10-17 02:05:40|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|4
1729130750000|2024-10-17 02:05:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1729130760000|2024-10-17 02:06:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1729130800000|2024-10-17 02:06:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729130810000|2024-10-17 02:06:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729130820000|2024-10-17 02:07:00|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|4
1729130830000|2024-10-17 02:07:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729130840000|2024-10-17 02:07:20|2597.5|2591.5|2598.8|2592.8|2598.8|2592.8|2597.5|2591.5|5
1729130850000|2024-10-17 02:07:30|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1729130860000|2024-10-17 02:07:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729130870000|2024-10-17 02:07:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1729130880000|2024-10-17 02:08:00|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|6
1729130890000|2024-10-17 02:08:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1729130900000|2024-10-17 02:08:20|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1729130910000|2024-10-17 02:08:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1729130930000|2024-10-17 02:08:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729130940000|2024-10-17 02:09:00|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|7
1729130950000|2024-10-17 02:09:10|2600|2594|2601.3|2595.3|2601.3|2595.3|2600|2594|3
1729130960000|2024-10-17 02:09:20|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1729130970000|2024-10-17 02:09:30|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1729130990000|2024-10-17 02:09:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729131000000|2024-10-17 02:10:00|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.3|2593.3|5
1729131010000|2024-10-17 02:10:10|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.3|2592.3|5
1729131020000|2024-10-17 02:10:20|2598.3|2592.3|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|6
1729131030000|2024-10-17 02:10:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|4
1729131040000|2024-10-17 02:10:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1729131050000|2024-10-17 02:10:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729131060000|2024-10-17 02:11:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729131070000|2024-10-17 02:11:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729131080000|2024-10-17 02:11:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729131110000|2024-10-17 02:11:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729131120000|2024-10-17 02:12:00|2596.8|2590.8|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|8
1729131130000|2024-10-17 02:12:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729131140000|2024-10-17 02:12:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729131150000|2024-10-17 02:12:30|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1729131160000|2024-10-17 02:12:40|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|6
1729131170000|2024-10-17 02:12:50|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729131180000|2024-10-17 02:13:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729131200000|2024-10-17 02:13:20|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1729131220000|2024-10-17 02:13:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1729131230000|2024-10-17 02:13:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1729131240000|2024-10-17 02:14:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729131260000|2024-10-17 02:14:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729131270000|2024-10-17 02:14:30|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1729131290000|2024-10-17 02:14:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729131300000|2024-10-17 02:15:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1729131310000|2024-10-17 02:15:10|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1729131320000|2024-10-17 02:15:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729131380000|2024-10-17 02:16:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729131390000|2024-10-17 02:16:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729131410000|2024-10-17 02:16:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729131420000|2024-10-17 02:17:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729131430000|2024-10-17 02:17:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729131480000|2024-10-17 02:18:00|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1729131510000|2024-10-17 02:18:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729131530000|2024-10-17 02:18:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|4
1729131540000|2024-10-17 02:19:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1729131550000|2024-10-17 02:19:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729131560000|2024-10-17 02:19:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1729131570000|2024-10-17 02:19:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729131580000|2024-10-17 02:19:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729131590000|2024-10-17 02:19:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1729131600000|2024-10-17 02:20:00|2597|2591|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|6
1729131610000|2024-10-17 02:20:10|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1729131620000|2024-10-17 02:20:20|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729131640000|2024-10-17 02:20:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729131650000|2024-10-17 02:20:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729131660000|2024-10-17 02:21:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729131720000|2024-10-17 02:22:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1729131730000|2024-10-17 02:22:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729131750000|2024-10-17 02:22:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|2
1729131760000|2024-10-17 02:22:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729131800000|2024-10-17 02:23:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1729131810000|2024-10-17 02:23:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729131840000|2024-10-17 02:24:00|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1729131850000|2024-10-17 02:24:10|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|2
1729131890000|2024-10-17 02:24:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729131900000|2024-10-17 02:25:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729131910000|2024-10-17 02:25:10|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1729131920000|2024-10-17 02:25:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729131940000|2024-10-17 02:25:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729131950000|2024-10-17 02:25:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729131960000|2024-10-17 02:26:00|2596|2590|2596|2590|2596.3|2590.3|2596|2590|5
1729131970000|2024-10-17 02:26:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729131980000|2024-10-17 02:26:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729131990000|2024-10-17 02:26:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729132000000|2024-10-17 02:26:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729132010000|2024-10-17 02:26:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729132030000|2024-10-17 02:27:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1729132040000|2024-10-17 02:27:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1729132050000|2024-10-17 02:27:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1729132060000|2024-10-17 02:27:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729132070000|2024-10-17 02:27:50|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1729132080000|2024-10-17 02:28:00|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729132090000|2024-10-17 02:28:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729132100000|2024-10-17 02:28:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729132110000|2024-10-17 02:28:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729132120000|2024-10-17 02:28:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1729132130000|2024-10-17 02:28:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729132180000|2024-10-17 02:29:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1729132190000|2024-10-17 02:29:50|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1729132200000|2024-10-17 02:30:00|2597.5|2591.5|2596|2590|2597.8|2591.8|2595.8|2589.8|9
1729132210000|2024-10-17 02:30:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729132220000|2024-10-17 02:30:20|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|5
1729132230000|2024-10-17 02:30:30|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1729132240000|2024-10-17 02:30:40|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|5
1729132250000|2024-10-17 02:30:50|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|4
1729132260000|2024-10-17 02:31:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729132290000|2024-10-17 02:31:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|6
1729132300000|2024-10-17 02:31:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729132310000|2024-10-17 02:31:50|2595.5|2589.5|2594|2588|2595.5|2589.5|2594|2588|5
1729132320000|2024-10-17 02:32:00|2593.8|2587.8|2592.3|2586.3|2593.8|2587.8|2592.3|2586.3|2
1729132330000|2024-10-17 02:32:10|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|9
1729132340000|2024-10-17 02:32:20|2591.8|2585.8|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|5
1729132350000|2024-10-17 02:32:30|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1729132360000|2024-10-17 02:32:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590|2584|5
1729132380000|2024-10-17 02:33:00|2590.8|2584.8|2591|2585|2591.5|2585.5|2590.8|2584.8|7
1729132390000|2024-10-17 02:33:10|2590.8|2584.8|2591|2585|2591.5|2585.5|2590.8|2584.8|6
1729132400000|2024-10-17 02:33:20|2591.3|2585.3|2590|2584|2591.3|2585.3|2590|2584|6
1729132410000|2024-10-17 02:33:30|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589|2583|8
1729132420000|2024-10-17 02:33:40|2590|2584|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|6
1729132430000|2024-10-17 02:33:50|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|5
1729132440000|2024-10-17 02:34:00|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1729132450000|2024-10-17 02:34:10|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.5|2583.5|8
1729132460000|2024-10-17 02:34:20|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1729132480000|2024-10-17 02:34:40|2590|2584|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1729132490000|2024-10-17 02:34:50|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|4
1729132500000|2024-10-17 02:35:00|2589.3|2583.3|2587.8|2581.8|2589.3|2583.3|2587.8|2581.8|10
1729132510000|2024-10-17 02:35:10|2586.8|2580.8|2588.5|2582.5|2588.8|2582.8|2586.8|2580.8|4
1729132520000|2024-10-17 02:35:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729132530000|2024-10-17 02:35:30|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|5
1729132540000|2024-10-17 02:35:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1729132550000|2024-10-17 02:35:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1729132560000|2024-10-17 02:36:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1729132570000|2024-10-17 02:36:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1729132580000|2024-10-17 02:36:20|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1729132600000|2024-10-17 02:36:40|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|6
1729132610000|2024-10-17 02:36:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|6
1729132620000|2024-10-17 02:37:00|2587.8|2581.8|2587.5|2581.5|2588|2582|2587.5|2581.5|4
1729132630000|2024-10-17 02:37:10|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|8
1729132640000|2024-10-17 02:37:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1729132650000|2024-10-17 02:37:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|5
1729132660000|2024-10-17 02:37:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.8|2579.8|6
1729132670000|2024-10-17 02:37:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585|2579|5
1729132680000|2024-10-17 02:38:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.3|2578.3|9
1729132690000|2024-10-17 02:38:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1729132700000|2024-10-17 02:38:20|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|4
1729132710000|2024-10-17 02:38:30|2585.8|2579.8|2585|2579|2585.8|2579.8|2585|2579|2
1729132720000|2024-10-17 02:38:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|4
1729132730000|2024-10-17 02:38:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|4
1729132740000|2024-10-17 02:39:00|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|5
1729132750000|2024-10-17 02:39:10|2584.5|2578.5|2585.5|2579.5|2585.8|2579.8|2584.5|2578.5|6
1729132760000|2024-10-17 02:39:20|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1729132770000|2024-10-17 02:39:30|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|5
1729132780000|2024-10-17 02:39:40|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|4
1729132790000|2024-10-17 02:39:50|2584.8|2578.8|2583.5|2577.5|2584.8|2578.8|2583.3|2577.3|6
1729132800000|2024-10-17 02:40:00|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|5
1729132810000|2024-10-17 02:40:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729132820000|2024-10-17 02:40:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2582.8|2576.8|5
1729132830000|2024-10-17 02:40:30|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1729132840000|2024-10-17 02:40:40|2583.5|2577.5|2582.8|2576.8|2583.8|2577.8|2582.8|2576.8|7
1729132850000|2024-10-17 02:40:50|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1729132860000|2024-10-17 02:41:00|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1729132870000|2024-10-17 02:41:10|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2581.8|2575.8|3
1729132880000|2024-10-17 02:41:20|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1729132890000|2024-10-17 02:41:30|2582|2576|2581.5|2575.5|2582.3|2576.3|2581.5|2575.5|7
1729132900000|2024-10-17 02:41:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729132910000|2024-10-17 02:41:50|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581|2575|7
1729132920000|2024-10-17 02:42:00|2581.5|2575.5|2581|2575|2581.8|2575.8|2580.8|2574.8|8
1729132930000|2024-10-17 02:42:10|2581.3|2575.3|2581.8|2575.8|2582|2576|2581.3|2575.3|5
1729132940000|2024-10-17 02:42:20|2581.5|2575.5|2582.5|2576.5|2582.5|2576.5|2581.5|2575.5|4
1729132950000|2024-10-17 02:42:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729132960000|2024-10-17 02:42:40|2582.8|2576.8|2583|2577|2583.8|2577.8|2582.8|2576.8|6
1729132970000|2024-10-17 02:42:50|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.3|2576.3|9
1729132980000|2024-10-17 02:43:00|2582.5|2576.5|2582.8|2576.8|2583|2577|2582.3|2576.3|6
1729132990000|2024-10-17 02:43:10|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|5
1729133000000|2024-10-17 02:43:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729133010000|2024-10-17 02:43:30|2582|2576|2582.3|2576.3|2582.8|2576.8|2582|2576|9
1729133020000|2024-10-17 02:43:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1729133030000|2024-10-17 02:43:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1729133040000|2024-10-17 02:44:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1729133060000|2024-10-17 02:44:20|2582.8|2576.8|2583.8|2577.8|2584.3|2578.3|2582.8|2576.8|6
1729133070000|2024-10-17 02:44:30|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|8
1729133080000|2024-10-17 02:44:40|2584.5|2578.5|2585|2579|2585|2579|2584.3|2578.3|5
1729133090000|2024-10-17 02:44:50|2585.3|2579.3|2586|2580|2586|2580|2585|2579|5
1729133100000|2024-10-17 02:45:00|2585.8|2579.8|2584.5|2578.5|2585.8|2579.8|2584.3|2578.3|10
1729133110000|2024-10-17 02:45:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1729133120000|2024-10-17 02:45:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|5
1729133130000|2024-10-17 02:45:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1729133140000|2024-10-17 02:45:40|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|4
1729133150000|2024-10-17 02:45:50|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1729133160000|2024-10-17 02:46:00|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.3|2579.3|7
1729133170000|2024-10-17 02:46:10|2585.8|2579.8|2586|2580|2586|2580|2585.3|2579.3|6
1729133180000|2024-10-17 02:46:20|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1729133190000|2024-10-17 02:46:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1729133200000|2024-10-17 02:46:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1729133210000|2024-10-17 02:46:50|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1729133220000|2024-10-17 02:47:00|2585|2579|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|11
1729133230000|2024-10-17 02:47:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1729133240000|2024-10-17 02:47:20|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1729133250000|2024-10-17 02:47:30|2585.3|2579.3|2585.5|2579.5|2586.3|2580.3|2585.3|2579.3|4
1729133260000|2024-10-17 02:47:40|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|19
1729133270000|2024-10-17 02:47:50|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|13
1729133280000|2024-10-17 02:48:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|11
1729133300000|2024-10-17 02:48:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1729133310000|2024-10-17 02:48:30|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|5
1729133330000|2024-10-17 02:48:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1729133340000|2024-10-17 02:49:00|2585.8|2579.8|2586.3|2580.3|2586.5|2580.5|2585.8|2579.8|9
1729133360000|2024-10-17 02:49:20|2586|2580|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|8
1729133370000|2024-10-17 02:49:30|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|7
1729133400000|2024-10-17 02:50:00|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1729133410000|2024-10-17 02:50:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1729133420000|2024-10-17 02:50:20|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|6
1729133430000|2024-10-17 02:50:30|2585|2579|2585|2579|2585.5|2579.5|2585|2579|3
1729133440000|2024-10-17 02:50:40|2584.8|2578.8|2583.8|2577.8|2584.8|2578.8|2583.8|2577.8|7
1729133450000|2024-10-17 02:50:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583|2577|6
1729133460000|2024-10-17 02:51:00|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|6
1729133470000|2024-10-17 02:51:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1729133480000|2024-10-17 02:51:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1729133490000|2024-10-17 02:51:30|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1729133500000|2024-10-17 02:51:40|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729133510000|2024-10-17 02:51:50|2582.8|2576.8|2582.5|2576.5|2583|2577|2582.5|2576.5|4
1729133520000|2024-10-17 02:52:00|2582.8|2576.8|2581|2575|2582.8|2576.8|2581|2575|6
1729133530000|2024-10-17 02:52:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729133540000|2024-10-17 02:52:20|2581.5|2575.5|2582.8|2576.8|2582.8|2576.8|2581.5|2575.5|7
1729133550000|2024-10-17 02:52:30|2582.5|2576.5|2582.3|2576.3|2582.8|2576.8|2582|2576|5
1729133580000|2024-10-17 02:53:00|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1729133590000|2024-10-17 02:53:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|6
1729133600000|2024-10-17 02:53:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729133610000|2024-10-17 02:53:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729133620000|2024-10-17 02:53:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729133630000|2024-10-17 02:53:50|2583.3|2577.3|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|8
1729133640000|2024-10-17 02:54:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.3|2577.3|9
1729133650000|2024-10-17 02:54:10|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1729133670000|2024-10-17 02:54:30|2582.8|2576.8|2581.8|2575.8|2582.8|2576.8|2581.8|2575.8|6
1729133680000|2024-10-17 02:54:40|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1729133690000|2024-10-17 02:54:50|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.5|2575.5|6
1729133700000|2024-10-17 02:55:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|6
1729133710000|2024-10-17 02:55:10|2582|2576|2582|2576|2582.3|2576.3|2582|2576|7
1729133720000|2024-10-17 02:55:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1729133730000|2024-10-17 02:55:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729133750000|2024-10-17 02:55:50|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|3
1729133760000|2024-10-17 02:56:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1729133770000|2024-10-17 02:56:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1729133780000|2024-10-17 02:56:20|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|2
1729133790000|2024-10-17 02:56:30|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1729133800000|2024-10-17 02:56:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1729133810000|2024-10-17 02:56:50|2584.8|2578.8|2584|2578|2584.8|2578.8|2584|2578|4
1729133820000|2024-10-17 02:57:00|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|5
1729133830000|2024-10-17 02:57:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729133840000|2024-10-17 02:57:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1729133850000|2024-10-17 02:57:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729133870000|2024-10-17 02:57:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|4
1729133880000|2024-10-17 02:58:00|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.5|2575.5|7
1729133890000|2024-10-17 02:58:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729133910000|2024-10-17 02:58:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1729133920000|2024-10-17 02:58:40|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1729133930000|2024-10-17 02:58:50|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1729133940000|2024-10-17 02:59:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1729133950000|2024-10-17 02:59:10|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1729133960000|2024-10-17 02:59:20|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1729133970000|2024-10-17 02:59:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729133980000|2024-10-17 02:59:40|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|4
1729133990000|2024-10-17 02:59:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1729134000000|2024-10-17 03:00:00|2583|2577|2582.8|2576.8|2583|2577|2582.5|2576.5|6
1729134010000|2024-10-17 03:00:10|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|4
1729134020000|2024-10-17 03:00:20|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1729134030000|2024-10-17 03:00:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1729134050000|2024-10-17 03:00:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729134060000|2024-10-17 03:01:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729134070000|2024-10-17 03:01:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1729134080000|2024-10-17 03:01:20|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|2
1729134090000|2024-10-17 03:01:30|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1729134100000|2024-10-17 03:01:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729134110000|2024-10-17 03:01:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729134120000|2024-10-17 03:02:00|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729134130000|2024-10-17 03:02:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1729134140000|2024-10-17 03:02:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1729134160000|2024-10-17 03:02:40|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|4
1729134180000|2024-10-17 03:03:00|2584|2578|2584|2578|2584.3|2578.3|2584|2578|5
1729134190000|2024-10-17 03:03:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729134220000|2024-10-17 03:03:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1729134240000|2024-10-17 03:04:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1729134250000|2024-10-17 03:04:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729134260000|2024-10-17 03:04:20|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1729134270000|2024-10-17 03:04:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729134280000|2024-10-17 03:04:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729134290000|2024-10-17 03:04:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1729134300000|2024-10-17 03:05:00|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1729134320000|2024-10-17 03:05:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729134330000|2024-10-17 03:05:30|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|3
1729134340000|2024-10-17 03:05:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729134350000|2024-10-17 03:05:50|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1729134360000|2024-10-17 03:06:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729134370000|2024-10-17 03:06:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729134380000|2024-10-17 03:06:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1729134390000|2024-10-17 03:06:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729134400000|2024-10-17 03:06:40|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1729134410000|2024-10-17 03:06:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729134420000|2024-10-17 03:07:00|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1729134430000|2024-10-17 03:07:10|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1729134450000|2024-10-17 03:07:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729134460000|2024-10-17 03:07:40|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1729134470000|2024-10-17 03:07:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729134480000|2024-10-17 03:08:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1729134490000|2024-10-17 03:08:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729134500000|2024-10-17 03:08:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1729134510000|2024-10-17 03:08:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1729134520000|2024-10-17 03:08:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1729134540000|2024-10-17 03:09:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1729134550000|2024-10-17 03:09:10|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|2
1729134570000|2024-10-17 03:09:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1729134590000|2024-10-17 03:09:50|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1729134610000|2024-10-17 03:10:10|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|5
1729134630000|2024-10-17 03:10:30|2586|2580|2585.3|2579.3|2586|2580|2585.3|2579.3|3
1729134660000|2024-10-17 03:11:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|4
1729134670000|2024-10-17 03:11:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1729134680000|2024-10-17 03:11:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1729134690000|2024-10-17 03:11:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1729134700000|2024-10-17 03:11:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1729134720000|2024-10-17 03:12:00|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1729134730000|2024-10-17 03:12:10|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1729134740000|2024-10-17 03:12:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1729134750000|2024-10-17 03:12:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1729134780000|2024-10-17 03:13:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1729134820000|2024-10-17 03:13:40|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|3
1729134830000|2024-10-17 03:13:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729134840000|2024-10-17 03:14:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729134850000|2024-10-17 03:14:10|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1729134870000|2024-10-17 03:14:30|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1729134880000|2024-10-17 03:14:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1729134900000|2024-10-17 03:15:00|2582|2576|2581.8|2575.8|2582|2576|2581.3|2575.3|6
1729134910000|2024-10-17 03:15:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1729134920000|2024-10-17 03:15:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729134930000|2024-10-17 03:15:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729134940000|2024-10-17 03:15:40|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729134950000|2024-10-17 03:15:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729134960000|2024-10-17 03:16:00|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|3
1729134980000|2024-10-17 03:16:20|2581.8|2575.8|2581.3|2575.3|2582|2576|2581.3|2575.3|3
1729134990000|2024-10-17 03:16:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729135000000|2024-10-17 03:16:40|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729135010000|2024-10-17 03:16:50|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1729135030000|2024-10-17 03:17:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1729135040000|2024-10-17 03:17:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729135060000|2024-10-17 03:17:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1729135070000|2024-10-17 03:17:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729135080000|2024-10-17 03:18:00|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1729135090000|2024-10-17 03:18:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729135100000|2024-10-17 03:18:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729135110000|2024-10-17 03:18:30|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.5|2574.5|5
1729135120000|2024-10-17 03:18:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1729135130000|2024-10-17 03:18:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729135150000|2024-10-17 03:19:10|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729135160000|2024-10-17 03:19:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729135170000|2024-10-17 03:19:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1729135180000|2024-10-17 03:19:40|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1729135190000|2024-10-17 03:19:50|2580.8|2574.8|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|4
1729135200000|2024-10-17 03:20:00|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|6
1729135210000|2024-10-17 03:20:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1729135220000|2024-10-17 03:20:20|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1729135230000|2024-10-17 03:20:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1729135240000|2024-10-17 03:20:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729135250000|2024-10-17 03:20:50|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1729135260000|2024-10-17 03:21:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1729135270000|2024-10-17 03:21:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1729135290000|2024-10-17 03:21:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1729135300000|2024-10-17 03:21:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729135310000|2024-10-17 03:21:50|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1729135330000|2024-10-17 03:22:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1729135340000|2024-10-17 03:22:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|4
1729135350000|2024-10-17 03:22:30|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|2
1729135360000|2024-10-17 03:22:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729135380000|2024-10-17 03:23:00|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1729135390000|2024-10-17 03:23:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729135400000|2024-10-17 03:23:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729135410000|2024-10-17 03:23:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1729135420000|2024-10-17 03:23:40|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1729135430000|2024-10-17 03:23:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1729135440000|2024-10-17 03:24:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729135450000|2024-10-17 03:24:10|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1729135470000|2024-10-17 03:24:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729135490000|2024-10-17 03:24:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1729135500000|2024-10-17 03:25:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729135510000|2024-10-17 03:25:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1729135520000|2024-10-17 03:25:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729135530000|2024-10-17 03:25:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729135550000|2024-10-17 03:25:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729135570000|2024-10-17 03:26:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729135580000|2024-10-17 03:26:20|2580.3|2574.3|2580.8|2574.8|2581.5|2575.5|2580.3|2574.3|6
1729135590000|2024-10-17 03:26:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1729135600000|2024-10-17 03:26:40|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|3
1729135610000|2024-10-17 03:26:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|4
1729135620000|2024-10-17 03:27:00|2580.5|2574.5|2581|2575|2581.3|2575.3|2580.5|2574.5|4
1729135640000|2024-10-17 03:27:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729135660000|2024-10-17 03:27:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729135680000|2024-10-17 03:28:00|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1729135690000|2024-10-17 03:28:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1729135710000|2024-10-17 03:28:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729135720000|2024-10-17 03:28:40|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729135730000|2024-10-17 03:28:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1729135740000|2024-10-17 03:29:00|2582.5|2573.5|2582.5|2573.5|2582.5|2573.5|2582.5|2573.5|1
1729135750000|2024-10-17 03:29:10|2582.8|2573.8|2582.5|2573.5|2582.8|2573.8|2582.5|2573.5|2
1729135760000|2024-10-17 03:29:20|2582.3|2573.3|2581.8|2572.8|2582.3|2573.3|2581.8|2572.8|2
1729135770000|2024-10-17 03:29:30|2582.3|2573.3|2582.3|2573.3|2582.3|2573.3|2582.3|2573.3|1
1729135790000|2024-10-17 03:29:50|2582|2573|2582|2573|2582|2573|2582|2573|1
1729135830000|2024-10-17 03:30:30|2581.5|2572.5|2581.3|2572.3|2581.5|2572.5|2581.3|2572.3|2
1729135860000|2024-10-17 03:31:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1729135910000|2024-10-17 03:31:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729135920000|2024-10-17 03:32:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729135930000|2024-10-17 03:32:10|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729135940000|2024-10-17 03:32:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729135950000|2024-10-17 03:32:30|2578.5|2572.5|2579.5|2573.5|2579.5|2573.5|2578.5|2572.5|3
1729135960000|2024-10-17 03:32:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729135970000|2024-10-17 03:32:50|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1729135980000|2024-10-17 03:33:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729136000000|2024-10-17 03:33:20|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|2
1729136010000|2024-10-17 03:33:30|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729136020000|2024-10-17 03:33:40|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|5
1729136060000|2024-10-17 03:34:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729136070000|2024-10-17 03:34:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729136130000|2024-10-17 03:35:30|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|3
1729136140000|2024-10-17 03:35:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729136160000|2024-10-17 03:36:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1729136190000|2024-10-17 03:36:30|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|2
1729136220000|2024-10-17 03:37:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729136270000|2024-10-17 03:37:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1729136310000|2024-10-17 03:38:30|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729136330000|2024-10-17 03:38:50|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729136350000|2024-10-17 03:39:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729136380000|2024-10-17 03:39:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1729136390000|2024-10-17 03:39:50|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729136400000|2024-10-17 03:40:00|2578.8|2572.8|2578.3|2572.3|2579|2573|2578.3|2572.3|4
1729136430000|2024-10-17 03:40:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729136460000|2024-10-17 03:41:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729136480000|2024-10-17 03:41:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729136550000|2024-10-17 03:42:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1729136600000|2024-10-17 03:43:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1729136610000|2024-10-17 03:43:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1729136660000|2024-10-17 03:44:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729136670000|2024-10-17 03:44:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1729136710000|2024-10-17 03:45:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729136750000|2024-10-17 03:45:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729136760000|2024-10-17 03:46:00|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2576.8|2570.8|4
1729136780000|2024-10-17 03:46:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729136790000|2024-10-17 03:46:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729136810000|2024-10-17 03:46:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729136850000|2024-10-17 03:47:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729136870000|2024-10-17 03:47:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729136910000|2024-10-17 03:48:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729136950000|2024-10-17 03:49:10|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1729136960000|2024-10-17 03:49:20|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|2
1729136970000|2024-10-17 03:49:30|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|2
1729137000000|2024-10-17 03:50:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|4
1729137030000|2024-10-17 03:50:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729137100000|2024-10-17 03:51:40|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729137110000|2024-10-17 03:51:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729137120000|2024-10-17 03:52:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729137150000|2024-10-17 03:52:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729137180000|2024-10-17 03:53:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729137240000|2024-10-17 03:54:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729137270000|2024-10-17 03:54:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1729137310000|2024-10-17 03:55:10|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1729137360000|2024-10-17 03:56:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729137370000|2024-10-17 03:56:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729137510000|2024-10-17 03:58:30|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|3
1729137590000|2024-10-17 03:59:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729137600000|2024-10-17 04:00:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729137610000|2024-10-17 04:00:10|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1729137630000|2024-10-17 04:00:30|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729137660000|2024-10-17 04:01:00|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1729137680000|2024-10-17 04:01:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729137700000|2024-10-17 04:01:40|2576.5|2570.5|2575.5|2569.5|2576.5|2570.5|2575.5|2569.5|4
1729137710000|2024-10-17 04:01:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1729137720000|2024-10-17 04:02:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1729137730000|2024-10-17 04:02:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1729137750000|2024-10-17 04:02:30|2575.8|2569.8|2576|2570|2576|2570|2575.5|2569.5|4
1729137830000|2024-10-17 04:03:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729137840000|2024-10-17 04:04:00|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|2
1729137870000|2024-10-17 04:04:30|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729137890000|2024-10-17 04:04:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729137990000|2024-10-17 04:06:30|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729138040000|2024-10-17 04:07:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729138050000|2024-10-17 04:07:30|2576.3|2570.3|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|2
1729138060000|2024-10-17 04:07:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729138080000|2024-10-17 04:08:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729138090000|2024-10-17 04:08:10|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|3
1729138100000|2024-10-17 04:08:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729138110000|2024-10-17 04:08:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1729138180000|2024-10-17 04:09:40|2574.5|2568.5|2570.8|2564.8|2574.5|2568.5|2569.8|2563.8|5
1729138190000|2024-10-17 04:09:50|2571|2565|2571|2565|2571.3|2565.3|2570.8|2564.8|5
1729138230000|2024-10-17 04:10:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729138240000|2024-10-17 04:10:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1729138260000|2024-10-17 04:11:00|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|2
1729138300000|2024-10-17 04:11:40|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|2
1729138340000|2024-10-17 04:12:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729138350000|2024-10-17 04:12:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729138370000|2024-10-17 04:12:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729138470000|2024-10-17 04:14:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1729138550000|2024-10-17 04:15:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729138560000|2024-10-17 04:16:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1729138570000|2024-10-17 04:16:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729138590000|2024-10-17 04:16:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729138640000|2024-10-17 04:17:20|2571|2565|2571.3|2565.3|2571.5|2565.5|2571|2565|3
1729138650000|2024-10-17 04:17:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729138710000|2024-10-17 04:18:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729138750000|2024-10-17 04:19:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729138770000|2024-10-17 04:19:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729138790000|2024-10-17 04:19:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1729138830000|2024-10-17 04:20:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729138850000|2024-10-17 04:20:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729138860000|2024-10-17 04:21:00|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|2
1729138870000|2024-10-17 04:21:10|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729138890000|2024-10-17 04:21:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729138900000|2024-10-17 04:21:40|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1729138920000|2024-10-17 04:22:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1729138950000|2024-10-17 04:22:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729139000000|2024-10-17 04:23:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729139070000|2024-10-17 04:24:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1729139100000|2024-10-17 04:25:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1729139120000|2024-10-17 04:25:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1729139130000|2024-10-17 04:25:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1729139140000|2024-10-17 04:25:40|2569.8|2563.8|2570.8|2564.8|2570.8|2564.8|2569.8|2563.8|5
1729139150000|2024-10-17 04:25:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729139170000|2024-10-17 04:26:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1729139190000|2024-10-17 04:26:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1729139210000|2024-10-17 04:26:50|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1729139220000|2024-10-17 04:27:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729139250000|2024-10-17 04:27:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1729139260000|2024-10-17 04:27:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729139280000|2024-10-17 04:28:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1729139290000|2024-10-17 04:28:10|2570.3|2564.3|2570|2564|2570.5|2564.5|2570|2564|4
1729139310000|2024-10-17 04:28:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1729139390000|2024-10-17 04:29:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729139400000|2024-10-17 04:30:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729139420000|2024-10-17 04:30:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1729139450000|2024-10-17 04:30:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729139460000|2024-10-17 04:31:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729139490000|2024-10-17 04:31:30|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|4
1729139530000|2024-10-17 04:32:10|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1729139550000|2024-10-17 04:32:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729139660000|2024-10-17 04:34:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1729139670000|2024-10-17 04:34:30|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|2
1729139680000|2024-10-17 04:34:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729139690000|2024-10-17 04:34:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1729139700000|2024-10-17 04:35:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729139720000|2024-10-17 04:35:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1729139790000|2024-10-17 04:36:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729139840000|2024-10-17 04:37:20|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|4
1729139850000|2024-10-17 04:37:30|2569.5|2563.5|2569.8|2563.8|2570|2564|2569.5|2563.5|4
1729139870000|2024-10-17 04:37:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1729139910000|2024-10-17 04:38:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729139970000|2024-10-17 04:39:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1729140030000|2024-10-17 04:40:30|2568.3|2562.3|2569|2563|2569|2563|2568.3|2562.3|3
1729140050000|2024-10-17 04:40:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729140060000|2024-10-17 04:41:00|2569|2563|2569|2563|2569|2563|2569|2563|1
1729140080000|2024-10-17 04:41:20|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|2
1729140090000|2024-10-17 04:41:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729140110000|2024-10-17 04:41:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1729140120000|2024-10-17 04:42:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729140150000|2024-10-17 04:42:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1729140160000|2024-10-17 04:42:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1729140230000|2024-10-17 04:43:50|2570.8|2564.8|2571.8|2565.8|2571.8|2565.8|2570.5|2564.5|5
1729140250000|2024-10-17 04:44:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729140260000|2024-10-17 04:44:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729140270000|2024-10-17 04:44:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729140290000|2024-10-17 04:44:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729140300000|2024-10-17 04:45:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729140350000|2024-10-17 04:45:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729140390000|2024-10-17 04:46:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729140410000|2024-10-17 04:46:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729140440000|2024-10-17 04:47:20|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1729140450000|2024-10-17 04:47:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729140510000|2024-10-17 04:48:30|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|2
1729140520000|2024-10-17 04:48:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1729140540000|2024-10-17 04:49:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1729140550000|2024-10-17 04:49:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1729140630000|2024-10-17 04:50:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729140650000|2024-10-17 04:50:50|2570.5|2564.5|2571.5|2565.5|2571.5|2565.5|2570.5|2564.5|4
1729140710000|2024-10-17 04:51:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729140730000|2024-10-17 04:52:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1729140750000|2024-10-17 04:52:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729140770000|2024-10-17 04:52:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729140840000|2024-10-17 04:54:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1729140870000|2024-10-17 04:54:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729140920000|2024-10-17 04:55:20|2572.3|2566.3|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|3
1729140940000|2024-10-17 04:55:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729140990000|2024-10-17 04:56:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1729141010000|2024-10-17 04:56:50|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729141020000|2024-10-17 04:57:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1729141050000|2024-10-17 04:57:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729141110000|2024-10-17 04:58:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1729141130000|2024-10-17 04:58:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1729141150000|2024-10-17 04:59:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729141160000|2024-10-17 04:59:20|2570.3|2564.3|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|3
1729141170000|2024-10-17 04:59:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1729141190000|2024-10-17 04:59:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1729141200000|2024-10-17 05:00:00|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1729141230000|2024-10-17 05:00:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1729141250000|2024-10-17 05:00:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729141270000|2024-10-17 05:01:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729141290000|2024-10-17 05:01:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729141300000|2024-10-17 05:01:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729141310000|2024-10-17 05:01:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1729141340000|2024-10-17 05:02:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729141350000|2024-10-17 05:02:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1729141360000|2024-10-17 05:02:40|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|4
1729141380000|2024-10-17 05:03:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1729141400000|2024-10-17 05:03:20|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|2
1729141440000|2024-10-17 05:04:00|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729141450000|2024-10-17 05:04:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729141470000|2024-10-17 05:04:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729141480000|2024-10-17 05:04:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729141520000|2024-10-17 05:05:20|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1729141590000|2024-10-17 05:06:30|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729141610000|2024-10-17 05:06:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|3
1729141670000|2024-10-17 05:07:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729141690000|2024-10-17 05:08:10|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729141710000|2024-10-17 05:08:30|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1729141740000|2024-10-17 05:09:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1729141760000|2024-10-17 05:09:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1729141770000|2024-10-17 05:09:30|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1729141790000|2024-10-17 05:09:50|2571.8|2565.8|2571.5|2565.5|2572|2566|2571.5|2565.5|4
1729141820000|2024-10-17 05:10:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729141830000|2024-10-17 05:10:30|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1729141840000|2024-10-17 05:10:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729141850000|2024-10-17 05:10:50|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|4
1729141870000|2024-10-17 05:11:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729141880000|2024-10-17 05:11:20|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1729141890000|2024-10-17 05:11:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1729141900000|2024-10-17 05:11:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729141950000|2024-10-17 05:12:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729141970000|2024-10-17 05:12:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142070000|2024-10-17 05:14:30|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|3
1729142080000|2024-10-17 05:14:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142090000|2024-10-17 05:14:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1729142120000|2024-10-17 05:15:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1729142160000|2024-10-17 05:16:00|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|2
1729142170000|2024-10-17 05:16:10|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1729142190000|2024-10-17 05:16:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729142200000|2024-10-17 05:16:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1729142220000|2024-10-17 05:17:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142260000|2024-10-17 05:17:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729142270000|2024-10-17 05:17:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142310000|2024-10-17 05:18:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729142370000|2024-10-17 05:19:30|2571.5|2565.5|2572.5|2566.5|2572.5|2566.5|2571.5|2565.5|4
1729142380000|2024-10-17 05:19:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729142390000|2024-10-17 05:19:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1729142400000|2024-10-17 05:20:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1729142430000|2024-10-17 05:20:30|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|2
1729142440000|2024-10-17 05:20:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729142450000|2024-10-17 05:20:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729142550000|2024-10-17 05:22:30|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1729142560000|2024-10-17 05:22:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1729142620000|2024-10-17 05:23:40|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1729142630000|2024-10-17 05:23:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729142660000|2024-10-17 05:24:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142670000|2024-10-17 05:24:30|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1729142690000|2024-10-17 05:24:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729142700000|2024-10-17 05:25:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729142730000|2024-10-17 05:25:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142740000|2024-10-17 05:25:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1729142760000|2024-10-17 05:26:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729142790000|2024-10-17 05:26:30|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729142870000|2024-10-17 05:27:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142880000|2024-10-17 05:28:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729142910000|2024-10-17 05:28:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729142930000|2024-10-17 05:28:50|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|3
1729142940000|2024-10-17 05:29:00|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1729142950000|2024-10-17 05:29:10|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1729142990000|2024-10-17 05:29:50|2573|2564|2572.5|2563.5|2573|2564|2572.5|2563.5|2
1729143000000|2024-10-17 05:30:00|2573|2564|2574.3|2565.3|2575.5|2566.5|2571.8|2562.8|15
1729143010000|2024-10-17 05:30:10|2574|2565|2573.8|2564.8|2574|2565|2573.3|2564.3|5
1729143020000|2024-10-17 05:30:20|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1729143030000|2024-10-17 05:30:30|2574.5|2565.5|2575.3|2566.3|2575.3|2566.3|2574.3|2565.3|10
1729143040000|2024-10-17 05:30:40|2575|2566|2576.3|2567.3|2576.3|2567.3|2575|2566|3
1729143050000|2024-10-17 05:30:50|2575.8|2566.8|2574.8|2565.8|2575.8|2566.8|2574.8|2565.8|4
1729143060000|2024-10-17 05:31:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|4
1729143070000|2024-10-17 05:31:10|2574|2568|2574.8|2568.8|2574.8|2568.8|2573.5|2567.5|5
1729143080000|2024-10-17 05:31:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729143090000|2024-10-17 05:31:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1729143100000|2024-10-17 05:31:40|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729143110000|2024-10-17 05:31:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729143120000|2024-10-17 05:32:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729143130000|2024-10-17 05:32:10|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729143140000|2024-10-17 05:32:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|4
1729143150000|2024-10-17 05:32:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575|2569|4
1729143160000|2024-10-17 05:32:40|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|4
1729143170000|2024-10-17 05:32:50|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|5
1729143180000|2024-10-17 05:33:00|2574.5|2568.5|2575.8|2569.8|2576|2570|2574.5|2568.5|7
1729143190000|2024-10-17 05:33:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729143210000|2024-10-17 05:33:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729143240000|2024-10-17 05:34:00|2576|2570|2576|2570|2576|2570|2576|2570|1
1729143250000|2024-10-17 05:34:10|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1729143260000|2024-10-17 05:34:20|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|5
1729143270000|2024-10-17 05:34:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729143280000|2024-10-17 05:34:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729143290000|2024-10-17 05:34:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1729143300000|2024-10-17 05:35:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574|2568|6
1729143310000|2024-10-17 05:35:10|2574.8|2568.8|2575|2569|2575|2569|2574.5|2568.5|4
1729143320000|2024-10-17 05:35:20|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|5
1729143330000|2024-10-17 05:35:30|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1729143340000|2024-10-17 05:35:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729143370000|2024-10-17 05:36:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1729143380000|2024-10-17 05:36:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729143390000|2024-10-17 05:36:30|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1729143400000|2024-10-17 05:36:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729143410000|2024-10-17 05:36:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|4
1729143420000|2024-10-17 05:37:00|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|3
1729143430000|2024-10-17 05:37:10|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1729143440000|2024-10-17 05:37:20|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729143450000|2024-10-17 05:37:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|4
1729143460000|2024-10-17 05:37:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1729143470000|2024-10-17 05:37:50|2572.8|2566.8|2573|2567|2573|2567|2572.5|2566.5|5
1729143480000|2024-10-17 05:38:00|2573.3|2567.3|2573|2567|2573.8|2567.8|2573|2567|5
1729143500000|2024-10-17 05:38:20|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729143510000|2024-10-17 05:38:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1729143520000|2024-10-17 05:38:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729143530000|2024-10-17 05:38:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.8|2566.8|3
1729143540000|2024-10-17 05:39:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2572.8|2566.8|5
1729143550000|2024-10-17 05:39:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1729143560000|2024-10-17 05:39:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729143570000|2024-10-17 05:39:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1729143590000|2024-10-17 05:39:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729143600000|2024-10-17 05:40:00|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|4
1729143620000|2024-10-17 05:40:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729143630000|2024-10-17 05:40:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1729143640000|2024-10-17 05:40:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729143660000|2024-10-17 05:41:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571|2565|4
1729143670000|2024-10-17 05:41:10|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.5|2564.5|4
1729143680000|2024-10-17 05:41:20|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|5
1729143690000|2024-10-17 05:41:30|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729143700000|2024-10-17 05:41:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1729143710000|2024-10-17 05:41:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729143720000|2024-10-17 05:42:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1729143730000|2024-10-17 05:42:10|2571.5|2565.5|2574|2568|2574|2568|2571.5|2565.5|6
1729143740000|2024-10-17 05:42:20|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1729143750000|2024-10-17 05:42:30|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|2
1729143760000|2024-10-17 05:42:40|2574|2568|2575.3|2569.3|2575.3|2569.3|2573.5|2567.5|4
1729143770000|2024-10-17 05:42:50|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|2
1729143780000|2024-10-17 05:43:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1729143800000|2024-10-17 05:43:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1729143810000|2024-10-17 05:43:30|2575.8|2569.8|2576.8|2570.8|2576.8|2570.8|2575.8|2569.8|4
1729143830000|2024-10-17 05:43:50|2577|2571|2576|2570|2577|2571|2576|2570|3
1729143840000|2024-10-17 05:44:00|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1729143850000|2024-10-17 05:44:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729143860000|2024-10-17 05:44:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1729143870000|2024-10-17 05:44:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729143880000|2024-10-17 05:44:40|2575|2569|2575|2569|2575|2569|2574.8|2568.8|5
1729143890000|2024-10-17 05:44:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1729143900000|2024-10-17 05:45:00|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|4
1729143950000|2024-10-17 05:45:50|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|3
1729143960000|2024-10-17 05:46:00|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|5
1729143980000|2024-10-17 05:46:20|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1729143990000|2024-10-17 05:46:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1729144000000|2024-10-17 05:46:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729144010000|2024-10-17 05:46:50|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1729144020000|2024-10-17 05:47:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729144030000|2024-10-17 05:47:10|2576.8|2570.8|2577.5|2571.5|2577.8|2571.8|2576.8|2570.8|5
1729144040000|2024-10-17 05:47:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729144060000|2024-10-17 05:47:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|4
1729144070000|2024-10-17 05:47:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577|2571|4
1729144080000|2024-10-17 05:48:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1729144090000|2024-10-17 05:48:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729144100000|2024-10-17 05:48:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729144110000|2024-10-17 05:48:30|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|3
1729144120000|2024-10-17 05:48:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729144130000|2024-10-17 05:48:50|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|4
1729144140000|2024-10-17 05:49:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1729144160000|2024-10-17 05:49:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729144170000|2024-10-17 05:49:30|2577|2571|2577.8|2571.8|2577.8|2571.8|2577|2571|3
1729144180000|2024-10-17 05:49:40|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|4
1729144190000|2024-10-17 05:49:50|2576.5|2570.5|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|3
1729144200000|2024-10-17 05:50:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.8|2570.8|3
1729144220000|2024-10-17 05:50:20|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|3
1729144230000|2024-10-17 05:50:30|2576|2570|2576.8|2570.8|2576.8|2570.8|2575.8|2569.8|6
1729144250000|2024-10-17 05:50:50|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|2
1729144260000|2024-10-17 05:51:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575|2569|5
1729144290000|2024-10-17 05:51:30|2576|2570|2576|2570|2576.3|2570.3|2576|2570|3
1729144300000|2024-10-17 05:51:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729144310000|2024-10-17 05:51:50|2576.5|2570.5|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|5
1729144320000|2024-10-17 05:52:00|2577.8|2571.8|2577|2571|2577.8|2571.8|2577|2571|4
1729144330000|2024-10-17 05:52:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729144350000|2024-10-17 05:52:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729144360000|2024-10-17 05:52:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729144370000|2024-10-17 05:52:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729144380000|2024-10-17 05:53:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|3
1729144400000|2024-10-17 05:53:20|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729144420000|2024-10-17 05:53:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729144430000|2024-10-17 05:53:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1729144440000|2024-10-17 05:54:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1729144450000|2024-10-17 05:54:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729144480000|2024-10-17 05:54:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729144490000|2024-10-17 05:54:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729144500000|2024-10-17 05:55:00|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1729144660000|2024-10-17 05:57:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729144690000|2024-10-17 05:58:10|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|2
1729144700000|2024-10-17 05:58:20|2577|2571|2577|2571|2577.5|2571.5|2577|2571|4
1729144710000|2024-10-17 05:58:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729144720000|2024-10-17 05:58:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729144730000|2024-10-17 05:58:50|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|2
1729144750000|2024-10-17 05:59:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1729144760000|2024-10-17 05:59:20|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|5
1729144780000|2024-10-17 05:59:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729144810000|2024-10-17 06:00:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729144830000|2024-10-17 06:00:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729144860000|2024-10-17 06:01:00|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|4
1729144880000|2024-10-17 06:01:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1729144890000|2024-10-17 06:01:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|4
1729144900000|2024-10-17 06:01:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729144910000|2024-10-17 06:01:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729144920000|2024-10-17 06:02:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729144940000|2024-10-17 06:02:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729144950000|2024-10-17 06:02:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729144960000|2024-10-17 06:02:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729144980000|2024-10-17 06:03:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1729144990000|2024-10-17 06:03:10|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|5
1729145000000|2024-10-17 06:03:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729145040000|2024-10-17 06:04:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1729145050000|2024-10-17 06:04:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1729145060000|2024-10-17 06:04:20|2574.5|2568.5|2573.3|2567.3|2574.5|2568.5|2573.3|2567.3|4
1729145070000|2024-10-17 06:04:30|2573.5|2567.5|2573.5|2567.5|2574|2568|2573.5|2567.5|5
1729145090000|2024-10-17 06:04:50|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|4
1729145100000|2024-10-17 06:05:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1729145110000|2024-10-17 06:05:10|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1729145120000|2024-10-17 06:05:20|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729145130000|2024-10-17 06:05:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1729145170000|2024-10-17 06:06:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1729145180000|2024-10-17 06:06:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1729145190000|2024-10-17 06:06:30|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729145200000|2024-10-17 06:06:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573|2567|6
1729145210000|2024-10-17 06:06:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1729145220000|2024-10-17 06:07:00|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|3
1729145230000|2024-10-17 06:07:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1729145250000|2024-10-17 06:07:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1729145260000|2024-10-17 06:07:40|2574|2568|2573|2567|2574|2568|2573|2567|2
1729145270000|2024-10-17 06:07:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1729145280000|2024-10-17 06:08:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572|2566|5
1729145290000|2024-10-17 06:08:10|2572.3|2566.3|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|4
1729145300000|2024-10-17 06:08:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729145310000|2024-10-17 06:08:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729145320000|2024-10-17 06:08:40|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1729145340000|2024-10-17 06:09:00|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1729145350000|2024-10-17 06:09:10|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|5
1729145370000|2024-10-17 06:09:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1729145380000|2024-10-17 06:09:40|2571.3|2565.3|2572|2566|2572|2566|2571.3|2565.3|4
1729145400000|2024-10-17 06:10:00|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|3
1729145410000|2024-10-17 06:10:10|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1729145420000|2024-10-17 06:10:20|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|3
1729145430000|2024-10-17 06:10:30|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|6
1729145440000|2024-10-17 06:10:40|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|4
1729145450000|2024-10-17 06:10:50|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1729145460000|2024-10-17 06:11:00|2571|2565|2569.8|2563.8|2571|2565|2569.5|2563.5|7
1729145480000|2024-10-17 06:11:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1729145490000|2024-10-17 06:11:30|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|2
1729145500000|2024-10-17 06:11:40|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1729145510000|2024-10-17 06:11:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|3
1729145520000|2024-10-17 06:12:00|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|4
1729145530000|2024-10-17 06:12:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729145550000|2024-10-17 06:12:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1729145560000|2024-10-17 06:12:40|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|3
1729145580000|2024-10-17 06:13:00|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|3
1729145600000|2024-10-17 06:13:20|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1729145610000|2024-10-17 06:13:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1729145620000|2024-10-17 06:13:40|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1729145630000|2024-10-17 06:13:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729145640000|2024-10-17 06:14:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|4
1729145650000|2024-10-17 06:14:10|2569.8|2563.8|2568.5|2562.5|2569.8|2563.8|2568.5|2562.5|4
1729145660000|2024-10-17 06:14:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1729145670000|2024-10-17 06:14:30|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|2
1729145680000|2024-10-17 06:14:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2566.5|2560.5|4
1729145690000|2024-10-17 06:14:50|2566.8|2560.8|2565.8|2559.8|2567|2561|2565.8|2559.8|6
1729145700000|2024-10-17 06:15:00|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565|2559|10
1729145710000|2024-10-17 06:15:10|2565.3|2559.3|2565|2559|2565.3|2559.3|2564.5|2558.5|8
1729145720000|2024-10-17 06:15:20|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|4
1729145730000|2024-10-17 06:15:30|2565.3|2559.3|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|9
1729145740000|2024-10-17 06:15:40|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|7
1729145750000|2024-10-17 06:15:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1729145760000|2024-10-17 06:16:00|2564.5|2558.5|2565|2559|2565|2559|2564.3|2558.3|7
1729145770000|2024-10-17 06:16:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1729145780000|2024-10-17 06:16:20|2564.8|2558.8|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|7
1729145790000|2024-10-17 06:16:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729145800000|2024-10-17 06:16:40|2564.8|2558.8|2565|2559|2565.3|2559.3|2564.8|2558.8|4
1729145810000|2024-10-17 06:16:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1729145830000|2024-10-17 06:17:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729145840000|2024-10-17 06:17:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|6
1729145850000|2024-10-17 06:17:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1729145860000|2024-10-17 06:17:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729145870000|2024-10-17 06:17:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1729145880000|2024-10-17 06:18:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1729145900000|2024-10-17 06:18:20|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|6
1729145910000|2024-10-17 06:18:30|2566.8|2560.8|2566.3|2560.3|2567|2561|2566.3|2560.3|5
1729145920000|2024-10-17 06:18:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729145930000|2024-10-17 06:18:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1729145940000|2024-10-17 06:19:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729145950000|2024-10-17 06:19:10|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1729145970000|2024-10-17 06:19:30|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|5
1729145980000|2024-10-17 06:19:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729146000000|2024-10-17 06:20:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|6
1729146010000|2024-10-17 06:20:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1729146030000|2024-10-17 06:20:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565|2559|5
1729146040000|2024-10-17 06:20:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1729146050000|2024-10-17 06:20:50|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1729146060000|2024-10-17 06:21:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|5
1729146070000|2024-10-17 06:21:10|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564|2558|5
1729146080000|2024-10-17 06:21:20|2564.5|2558.5|2565.5|2559.5|2565.8|2559.8|2564.5|2558.5|7
1729146090000|2024-10-17 06:21:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729146100000|2024-10-17 06:21:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1729146110000|2024-10-17 06:21:50|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|9
1729146120000|2024-10-17 06:22:00|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1729146130000|2024-10-17 06:22:10|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1729146140000|2024-10-17 06:22:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729146150000|2024-10-17 06:22:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1729146190000|2024-10-17 06:23:10|2564|2558|2560.3|2554.3|2564|2558|2559.5|2553.5|8
1729146200000|2024-10-17 06:23:20|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|4
1729146210000|2024-10-17 06:23:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1729146220000|2024-10-17 06:23:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1729146230000|2024-10-17 06:23:50|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|2
1729146240000|2024-10-17 06:24:00|2560.8|2554.8|2559.5|2553.5|2560.8|2554.8|2559.3|2553.3|4
1729146250000|2024-10-17 06:24:10|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|4
1729146260000|2024-10-17 06:24:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729146270000|2024-10-17 06:24:30|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|5
1729146280000|2024-10-17 06:24:40|2559.3|2553.3|2559|2553|2559.5|2553.5|2559|2553|4
1729146290000|2024-10-17 06:24:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729146300000|2024-10-17 06:25:00|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1729146310000|2024-10-17 06:25:10|2557.8|2551.8|2557|2551|2557.8|2551.8|2556|2550|7
1729146320000|2024-10-17 06:25:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729146330000|2024-10-17 06:25:30|2557.3|2551.3|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|8
1729146340000|2024-10-17 06:25:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1729146350000|2024-10-17 06:25:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1729146380000|2024-10-17 06:26:20|2556.5|2550.5|2554.8|2548.8|2556.5|2550.5|2554.3|2548.3|10
1729146390000|2024-10-17 06:26:30|2555|2549|2555.8|2549.8|2555.8|2549.8|2555|2549|3
1729146400000|2024-10-17 06:26:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|6
1729146410000|2024-10-17 06:26:50|2556|2550|2554.8|2548.8|2556.8|2550.8|2554.8|2548.8|8
1729146420000|2024-10-17 06:27:00|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|5
1729146430000|2024-10-17 06:27:10|2554.3|2548.3|2555.5|2549.5|2555.5|2549.5|2554|2548|4
1729146440000|2024-10-17 06:27:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729146450000|2024-10-17 06:27:30|2556.8|2550.8|2556|2550|2556.8|2550.8|2555.5|2549.5|7
1729146460000|2024-10-17 06:27:40|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1729146470000|2024-10-17 06:27:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729146480000|2024-10-17 06:28:00|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|3
1729146490000|2024-10-17 06:28:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1729146500000|2024-10-17 06:28:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1729146510000|2024-10-17 06:28:30|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|3
1729146530000|2024-10-17 06:28:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1729146540000|2024-10-17 06:29:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1729146550000|2024-10-17 06:29:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|4
1729146560000|2024-10-17 06:29:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729146570000|2024-10-17 06:29:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729146580000|2024-10-17 06:29:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729146590000|2024-10-17 06:29:50|2558.3|2552.3|2559.5|2553.5|2559.5|2553.5|2558.3|2552.3|6
1729146600000|2024-10-17 06:30:00|2559.8|2553.8|2559|2553|2559.8|2553.8|2558.5|2552.5|7
1729146610000|2024-10-17 06:30:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729146620000|2024-10-17 06:30:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1729146630000|2024-10-17 06:30:30|2559.3|2553.3|2560.3|2554.3|2560.3|2554.3|2559.3|2553.3|4
1729146640000|2024-10-17 06:30:40|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|4
1729146650000|2024-10-17 06:30:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559|2553|5
1729146660000|2024-10-17 06:31:00|2559.5|2553.5|2559.8|2553.8|2560.3|2554.3|2559.5|2553.5|7
1729146670000|2024-10-17 06:31:10|2559.5|2553.5|2557.5|2551.5|2559.5|2553.5|2557.3|2551.3|8
1729146680000|2024-10-17 06:31:20|2557.8|2551.8|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1729146690000|2024-10-17 06:31:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557|2551|5
1729146700000|2024-10-17 06:31:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|8
1729146710000|2024-10-17 06:31:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.3|2550.3|6
1729146720000|2024-10-17 06:32:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1729146730000|2024-10-17 06:32:10|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|5
1729146740000|2024-10-17 06:32:20|2557.8|2551.8|2559|2553|2559|2553|2557.8|2551.8|6
1729146750000|2024-10-17 06:32:30|2559.3|2553.3|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|4
1729146760000|2024-10-17 06:32:40|2559|2553|2557.3|2551.3|2559|2553|2557.3|2551.3|3
1729146770000|2024-10-17 06:32:50|2557.5|2551.5|2557.8|2551.8|2558|2552|2556.3|2550.3|8
1729146790000|2024-10-17 06:33:10|2557.5|2551.5|2559.3|2553.3|2559.3|2553.3|2557.3|2551.3|10
1729146820000|2024-10-17 06:33:40|2559.5|2553.5|2560|2554|2560.3|2554.3|2559.5|2553.5|3
1729146830000|2024-10-17 06:33:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729146840000|2024-10-17 06:34:00|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.5|2554.5|6
1729146850000|2024-10-17 06:34:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1729146860000|2024-10-17 06:34:20|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1729146870000|2024-10-17 06:34:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1729146880000|2024-10-17 06:34:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|4
1729146890000|2024-10-17 06:34:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1729146900000|2024-10-17 06:35:00|2560.8|2554.8|2559.8|2553.8|2560.8|2554.8|2559.3|2553.3|4
1729146910000|2024-10-17 06:35:10|2559.3|2553.3|2560.3|2554.3|2560.3|2554.3|2559.3|2553.3|4
1729146920000|2024-10-17 06:35:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1729146930000|2024-10-17 06:35:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729146950000|2024-10-17 06:35:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1729146960000|2024-10-17 06:36:00|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.5|2552.5|4
1729146970000|2024-10-17 06:36:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729146990000|2024-10-17 06:36:30|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|5
1729147010000|2024-10-17 06:36:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729147030000|2024-10-17 06:37:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729147040000|2024-10-17 06:37:20|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1729147060000|2024-10-17 06:37:40|2558.8|2552.8|2559.8|2553.8|2559.8|2553.8|2558.8|2552.8|5
1729147080000|2024-10-17 06:38:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729147090000|2024-10-17 06:38:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1729147100000|2024-10-17 06:38:20|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|3
1729147110000|2024-10-17 06:38:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1729147120000|2024-10-17 06:38:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729147140000|2024-10-17 06:39:00|2561.5|2555.5|2560.8|2554.8|2562|2556|2560.5|2554.5|11
1729147150000|2024-10-17 06:39:10|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1729147160000|2024-10-17 06:39:20|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.5|2553.5|5
1729147170000|2024-10-17 06:39:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1729147180000|2024-10-17 06:39:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1729147190000|2024-10-17 06:39:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1729147200000|2024-10-17 06:40:00|2559.5|2553.5|2560.8|2554.8|2560.8|2554.8|2559.5|2553.5|5
1729147220000|2024-10-17 06:40:20|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1729147230000|2024-10-17 06:40:30|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|6
1729147240000|2024-10-17 06:40:40|2561|2555|2560.5|2554.5|2561|2555|2560.3|2554.3|6
1729147250000|2024-10-17 06:40:50|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560|2554|10
1729147260000|2024-10-17 06:41:00|2561.5|2555.5|2560.8|2554.8|2562|2556|2560.8|2554.8|7
1729147270000|2024-10-17 06:41:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1729147280000|2024-10-17 06:41:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729147290000|2024-10-17 06:41:30|2560.8|2554.8|2560.3|2554.3|2561|2555|2560|2554|7
1729147300000|2024-10-17 06:41:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729147310000|2024-10-17 06:41:50|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|3
1729147320000|2024-10-17 06:42:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729147330000|2024-10-17 06:42:10|2559|2553|2559|2553|2559.3|2553.3|2558.8|2552.8|5
1729147350000|2024-10-17 06:42:30|2558.8|2552.8|2557.8|2551.8|2558.8|2552.8|2557.8|2551.8|2
1729147360000|2024-10-17 06:42:40|2557.5|2551.5|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|3
1729147370000|2024-10-17 06:42:50|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|5
1729147380000|2024-10-17 06:43:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|4
1729147390000|2024-10-17 06:43:10|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1729147400000|2024-10-17 06:43:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1729147420000|2024-10-17 06:43:40|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1729147430000|2024-10-17 06:43:50|2558.5|2552.5|2558.8|2552.8|2559|2553|2558.3|2552.3|6
1729147440000|2024-10-17 06:44:00|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1729147450000|2024-10-17 06:44:10|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|5
1729147460000|2024-10-17 06:44:20|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1729147470000|2024-10-17 06:44:30|2558.3|2552.3|2557|2551|2558.3|2552.3|2556.5|2550.5|6
1729147480000|2024-10-17 06:44:40|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|7
1729147490000|2024-10-17 06:44:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1729147500000|2024-10-17 06:45:00|2556.3|2550.3|2556.5|2550.5|2557|2551|2556.3|2550.3|7
1729147510000|2024-10-17 06:45:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729147520000|2024-10-17 06:45:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555|2549|3
1729147530000|2024-10-17 06:45:30|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|4
1729147540000|2024-10-17 06:45:40|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|6
1729147550000|2024-10-17 06:45:50|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|2
1729147560000|2024-10-17 06:46:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1729147570000|2024-10-17 06:46:10|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1729147590000|2024-10-17 06:46:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1729147600000|2024-10-17 06:46:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729147610000|2024-10-17 06:46:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1729147620000|2024-10-17 06:47:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555|2549|4
1729147630000|2024-10-17 06:47:10|2555|2549|2554.8|2548.8|2555|2549|2554.5|2548.5|4
1729147650000|2024-10-17 06:47:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1729147670000|2024-10-17 06:47:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729147680000|2024-10-17 06:48:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1729147690000|2024-10-17 06:48:10|2553.8|2547.8|2554.8|2548.8|2555|2549|2553.8|2547.8|11
1729147700000|2024-10-17 06:48:20|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|6
1729147740000|2024-10-17 06:49:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1729147770000|2024-10-17 06:49:30|2555|2549|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|3
1729147780000|2024-10-17 06:49:40|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1729147790000|2024-10-17 06:49:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1729147800000|2024-10-17 06:50:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1729147810000|2024-10-17 06:50:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1729147820000|2024-10-17 06:50:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|6
1729147830000|2024-10-17 06:50:30|2553.8|2547.8|2554|2548|2554|2548|2553.5|2547.5|4
1729147850000|2024-10-17 06:50:50|2554.3|2548.3|2554.5|2548.5|2555|2549|2554.3|2548.3|5
1729147860000|2024-10-17 06:51:00|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.5|2547.5|5
1729147870000|2024-10-17 06:51:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729147900000|2024-10-17 06:51:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1729147910000|2024-10-17 06:51:50|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1729147920000|2024-10-17 06:52:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1729147950000|2024-10-17 06:52:30|2552.8|2546.8|2554.8|2548.8|2554.8|2548.8|2552.8|2546.8|5
1729147970000|2024-10-17 06:52:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|3
1729147980000|2024-10-17 06:53:00|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2552.8|2546.8|7
1729147990000|2024-10-17 06:53:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729148010000|2024-10-17 06:53:30|2554|2548|2552.8|2546.8|2554|2548|2552.8|2546.8|2
1729148020000|2024-10-17 06:53:40|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1729148030000|2024-10-17 06:53:50|2552.3|2546.3|2552.8|2546.8|2553|2547|2552.3|2546.3|6
1729148040000|2024-10-17 06:54:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1729148050000|2024-10-17 06:54:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1729148060000|2024-10-17 06:54:20|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1729148070000|2024-10-17 06:54:30|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|4
1729148080000|2024-10-17 06:54:40|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|4
1729148110000|2024-10-17 06:55:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1729148120000|2024-10-17 06:55:20|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|2
1729148130000|2024-10-17 06:55:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1729148150000|2024-10-17 06:55:50|2553.3|2547.3|2554|2548|2554|2548|2553.3|2547.3|3
1729148160000|2024-10-17 06:56:00|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|5
1729148180000|2024-10-17 06:56:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1729148190000|2024-10-17 06:56:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|4
1729148200000|2024-10-17 06:56:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729148220000|2024-10-17 06:57:00|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1729148230000|2024-10-17 06:57:10|2554.3|2548.3|2552.5|2546.5|2554.3|2548.3|2552.5|2546.5|6
1729148240000|2024-10-17 06:57:20|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.3|2545.3|5
1729148260000|2024-10-17 06:57:40|2551.3|2545.3|2552.8|2546.8|2552.8|2546.8|2551|2545|6
1729148280000|2024-10-17 06:58:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1729148290000|2024-10-17 06:58:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1729148300000|2024-10-17 06:58:20|2552|2546|2551.5|2545.5|2552|2546|2551.3|2545.3|8
1729148310000|2024-10-17 06:58:30|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|6
1729148320000|2024-10-17 06:58:40|2550.8|2544.8|2552.3|2546.3|2552.3|2546.3|2550.8|2544.8|8
1729148330000|2024-10-17 06:58:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1729148340000|2024-10-17 06:59:00|2551.8|2545.8|2550.3|2544.3|2551.8|2545.8|2550.3|2544.3|9
1729148350000|2024-10-17 06:59:10|2550|2544|2550.3|2544.3|2550.8|2544.8|2550|2544|6
1729148360000|2024-10-17 06:59:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1729148370000|2024-10-17 06:59:30|2551|2545|2550.5|2544.5|2551|2545|2550.3|2544.3|6
1729148390000|2024-10-17 06:59:50|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|5
1729148400000|2024-10-17 07:00:00|2552.8|2546.8|2554.5|2548.5|2554.5|2548.5|2552.8|2546.8|16
1729148410000|2024-10-17 07:00:10|2554.8|2548.8|2556|2550|2557|2551|2554.8|2548.8|9
1729148420000|2024-10-17 07:00:20|2556.3|2550.3|2554.3|2548.3|2556.8|2550.8|2554.3|2548.3|8
1729148430000|2024-10-17 07:00:30|2553.8|2547.8|2552|2546|2553.8|2547.8|2552|2546|6
1729148440000|2024-10-17 07:00:40|2551.8|2545.8|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|5
1729148450000|2024-10-17 07:00:50|2551.5|2545.5|2550.3|2544.3|2551.5|2545.5|2550.3|2544.3|5
1729148460000|2024-10-17 07:01:00|2550|2544|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|7
1729148470000|2024-10-17 07:01:10|2549.3|2543.3|2549.5|2543.5|2549.8|2543.8|2549|2543|5
1729148480000|2024-10-17 07:01:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|5
1729148490000|2024-10-17 07:01:30|2549.3|2543.3|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|4
1729148500000|2024-10-17 07:01:40|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|8
1729148510000|2024-10-17 07:01:50|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1729148530000|2024-10-17 07:02:10|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|4
1729148540000|2024-10-17 07:02:20|2548.3|2542.3|2549.5|2543.5|2549.5|2543.5|2548.3|2542.3|5
1729148550000|2024-10-17 07:02:30|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|3
1729148570000|2024-10-17 07:02:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|4
1729148580000|2024-10-17 07:03:00|2548.3|2542.3|2548|2542|2548.5|2542.5|2547.3|2541.3|8
1729148590000|2024-10-17 07:03:10|2547.8|2541.8|2547.5|2541.5|2548|2542|2547.5|2541.5|6
1729148610000|2024-10-17 07:03:30|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1729148620000|2024-10-17 07:03:40|2547.8|2541.8|2547.5|2541.5|2548|2542|2547.5|2541.5|4
1729148640000|2024-10-17 07:04:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1729148650000|2024-10-17 07:04:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1729148660000|2024-10-17 07:04:20|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.8|2541.8|3
1729148670000|2024-10-17 07:04:30|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|2
1729148680000|2024-10-17 07:04:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1729148690000|2024-10-17 07:04:50|2547.5|2541.5|2547.8|2541.8|2548|2542|2547.5|2541.5|5
1729148700000|2024-10-17 07:05:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|3
1729148710000|2024-10-17 07:05:10|2547|2541|2548|2542|2548|2542|2547|2541|4
1729148720000|2024-10-17 07:05:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1729148740000|2024-10-17 07:05:40|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1729148750000|2024-10-17 07:05:50|2548.3|2542.3|2549.5|2543.5|2549.5|2543.5|2548.3|2542.3|5
1729148760000|2024-10-17 07:06:00|2549.8|2543.8|2549.5|2543.5|2550|2544|2549.5|2543.5|4
1729148770000|2024-10-17 07:06:10|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.5|2543.5|5
1729148780000|2024-10-17 07:06:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1729148790000|2024-10-17 07:06:30|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1729148800000|2024-10-17 07:06:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1729148810000|2024-10-17 07:06:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1729148820000|2024-10-17 07:07:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1729148830000|2024-10-17 07:07:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|4
1729148840000|2024-10-17 07:07:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1729148850000|2024-10-17 07:07:30|2551.5|2545.5|2550|2544|2551.5|2545.5|2550|2544|3
1729148860000|2024-10-17 07:07:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1729148870000|2024-10-17 07:07:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1729148880000|2024-10-17 07:08:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1729148910000|2024-10-17 07:08:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1729148920000|2024-10-17 07:08:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1729148940000|2024-10-17 07:09:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1729148950000|2024-10-17 07:09:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.5|2543.5|3
1729148960000|2024-10-17 07:09:20|2549.5|2543.5|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|4
1729148970000|2024-10-17 07:09:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1729148990000|2024-10-17 07:09:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1729149030000|2024-10-17 07:10:30|2550.5|2544.5|2551|2545|2551.3|2545.3|2550.5|2544.5|5
1729149040000|2024-10-17 07:10:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1729149050000|2024-10-17 07:10:50|2550.3|2544.3|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|4
1729149060000|2024-10-17 07:11:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1729149070000|2024-10-17 07:11:10|2550.8|2544.8|2549.8|2543.8|2550.8|2544.8|2549.8|2543.8|4
1729149120000|2024-10-17 07:12:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1729149140000|2024-10-17 07:12:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1729149160000|2024-10-17 07:12:40|2550|2544|2550.5|2544.5|2550.8|2544.8|2550|2544|5
1729149170000|2024-10-17 07:12:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1729149180000|2024-10-17 07:13:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1729149190000|2024-10-17 07:13:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1729149200000|2024-10-17 07:13:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1729149210000|2024-10-17 07:13:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1729149220000|2024-10-17 07:13:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1729149230000|2024-10-17 07:13:50|2553.3|2547.3|2553|2547|2553.5|2547.5|2552.8|2546.8|5
1729149240000|2024-10-17 07:14:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1729149250000|2024-10-17 07:14:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729149260000|2024-10-17 07:14:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729149270000|2024-10-17 07:14:30|2553.8|2547.8|2552.5|2546.5|2554|2548|2552.5|2546.5|9
1729149280000|2024-10-17 07:14:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1729149290000|2024-10-17 07:14:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1729149300000|2024-10-17 07:15:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1729149310000|2024-10-17 07:15:10|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|7
1729149330000|2024-10-17 07:15:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1729149350000|2024-10-17 07:15:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1729149370000|2024-10-17 07:16:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1729149380000|2024-10-17 07:16:20|2550.8|2544.8|2549.3|2543.3|2551|2545|2549.3|2543.3|6
1729149390000|2024-10-17 07:16:30|2548.3|2542.3|2548.8|2542.8|2549|2543|2548.3|2542.3|7
1729149400000|2024-10-17 07:16:40|2549.5|2543.5|2550.5|2544.5|2550.5|2544.5|2549.5|2543.5|5
1729149420000|2024-10-17 07:17:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1729149430000|2024-10-17 07:17:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1729149440000|2024-10-17 07:17:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1729149450000|2024-10-17 07:17:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1729149460000|2024-10-17 07:17:40|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|4
1729149470000|2024-10-17 07:17:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1729149480000|2024-10-17 07:18:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1729149490000|2024-10-17 07:18:10|2551.5|2545.5|2552.3|2546.3|2552.3|2546.3|2551.3|2545.3|4
1729149500000|2024-10-17 07:18:20|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.3|2546.3|9
1729149510000|2024-10-17 07:18:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1729149540000|2024-10-17 07:19:00|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|5
1729149550000|2024-10-17 07:19:10|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|7
1729149560000|2024-10-17 07:19:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1729149570000|2024-10-17 07:19:30|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1729149580000|2024-10-17 07:19:40|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|5
1729149600000|2024-10-17 07:20:00|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1729149610000|2024-10-17 07:20:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1729149630000|2024-10-17 07:20:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1729149640000|2024-10-17 07:20:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1729149660000|2024-10-17 07:21:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1729149670000|2024-10-17 07:21:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1729149680000|2024-10-17 07:21:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1729149700000|2024-10-17 07:21:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1729149710000|2024-10-17 07:21:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1729149720000|2024-10-17 07:22:00|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1729149730000|2024-10-17 07:22:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1729149740000|2024-10-17 07:22:20|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1729149760000|2024-10-17 07:22:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1729149780000|2024-10-17 07:23:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1729149790000|2024-10-17 07:23:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1729149800000|2024-10-17 07:23:20|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1729149830000|2024-10-17 07:23:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1729149840000|2024-10-17 07:24:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1729149870000|2024-10-17 07:24:30|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1729149880000|2024-10-17 07:24:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1729149890000|2024-10-17 07:24:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1729149900000|2024-10-17 07:25:00|2549|2543|2549.8|2543.8|2549.8|2543.8|2549|2543|3
1729149910000|2024-10-17 07:25:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1729149920000|2024-10-17 07:25:20|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1729149930000|2024-10-17 07:25:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1729149940000|2024-10-17 07:25:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|4
1729149960000|2024-10-17 07:26:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1729149970000|2024-10-17 07:26:10|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|4
1729150000000|2024-10-17 07:26:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1729150010000|2024-10-17 07:26:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1729150020000|2024-10-17 07:27:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1729150030000|2024-10-17 07:27:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|6
1729150040000|2024-10-17 07:27:20|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1729150060000|2024-10-17 07:27:40|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550|2544|3
1729150090000|2024-10-17 07:28:10|2550.3|2544.3|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|6
1729150110000|2024-10-17 07:28:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1729150120000|2024-10-17 07:28:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1729150130000|2024-10-17 07:28:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1729150140000|2024-10-17 07:29:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1729150150000|2024-10-17 07:29:10|2550.8|2544.8|2551|2545|2551.3|2545.3|2550.8|2544.8|6
1729150160000|2024-10-17 07:29:20|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1729150170000|2024-10-17 07:29:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1729150180000|2024-10-17 07:29:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1729150200000|2024-10-17 07:30:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1729150210000|2024-10-17 07:30:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1729150220000|2024-10-17 07:30:20|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1729150230000|2024-10-17 07:30:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1729150240000|2024-10-17 07:30:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1729150270000|2024-10-17 07:31:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|4
1729150280000|2024-10-17 07:31:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1729150320000|2024-10-17 07:32:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1729150350000|2024-10-17 07:32:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1729150360000|2024-10-17 07:32:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1729150370000|2024-10-17 07:32:50|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1729150390000|2024-10-17 07:33:10|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|4
1729150400000|2024-10-17 07:33:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1729150420000|2024-10-17 07:33:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|4
1729150430000|2024-10-17 07:33:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1729150440000|2024-10-17 07:34:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1729150470000|2024-10-17 07:34:30|2552.8|2546.8|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|9
1729150500000|2024-10-17 07:35:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1729150510000|2024-10-17 07:35:10|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1729150520000|2024-10-17 07:35:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1729150530000|2024-10-17 07:35:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1729150560000|2024-10-17 07:36:00|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|4
1729150580000|2024-10-17 07:36:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1729150590000|2024-10-17 07:36:30|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|4
1729150620000|2024-10-17 07:37:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1729150630000|2024-10-17 07:37:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1729150640000|2024-10-17 07:37:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1729150670000|2024-10-17 07:37:50|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|5
1729150690000|2024-10-17 07:38:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1729150700000|2024-10-17 07:38:20|2550.3|2544.3|2549.3|2543.3|2550.3|2544.3|2549.3|2543.3|3
1729150720000|2024-10-17 07:38:40|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1729150730000|2024-10-17 07:38:50|2549.3|2543.3|2550.3|2544.3|2550.3|2544.3|2549.3|2543.3|5
1729150740000|2024-10-17 07:39:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1729150750000|2024-10-17 07:39:10|2550.3|2544.3|2550.8|2544.8|2551|2545|2550.3|2544.3|5
1729150760000|2024-10-17 07:39:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1729150770000|2024-10-17 07:39:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1729150780000|2024-10-17 07:39:40|2551|2545|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|4
1729150800000|2024-10-17 07:40:00|2550.5|2544.5|2549.5|2543.5|2550.5|2544.5|2549.3|2543.3|7
1729150810000|2024-10-17 07:40:10|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|4
1729150820000|2024-10-17 07:40:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1729150830000|2024-10-17 07:40:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1729150840000|2024-10-17 07:40:40|2549.3|2543.3|2550.8|2544.8|2550.8|2544.8|2549.3|2543.3|5
1729150860000|2024-10-17 07:41:00|2551|2545|2550|2544|2551|2545|2550|2544|2
1729150870000|2024-10-17 07:41:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1729150880000|2024-10-17 07:41:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1729150900000|2024-10-17 07:41:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1729150910000|2024-10-17 07:41:50|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1729150920000|2024-10-17 07:42:00|2548.3|2542.3|2548|2542|2548.8|2542.8|2548|2542|4
1729150930000|2024-10-17 07:42:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1729150940000|2024-10-17 07:42:20|2548|2542|2547.3|2541.3|2548|2542|2547.3|2541.3|3
1729150950000|2024-10-17 07:42:30|2547.5|2541.5|2547.5|2541.5|2548|2542|2547.5|2541.5|4
1729150960000|2024-10-17 07:42:40|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547|2541|5
1729150970000|2024-10-17 07:42:50|2547|2541|2547|2541|2547.3|2541.3|2547|2541|3
1729150990000|2024-10-17 07:43:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1729151000000|2024-10-17 07:43:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1729151010000|2024-10-17 07:43:30|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|4
1729151020000|2024-10-17 07:43:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1729151030000|2024-10-17 07:43:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1729151040000|2024-10-17 07:44:00|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1729151060000|2024-10-17 07:44:20|2547.3|2541.3|2547|2541|2547.5|2541.5|2547|2541|6
1729151070000|2024-10-17 07:44:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1729151080000|2024-10-17 07:44:40|2547.5|2541.5|2547.5|2541.5|2548|2542|2547.5|2541.5|5
1729151100000|2024-10-17 07:45:00|2547.8|2541.8|2547.5|2541.5|2548|2542|2547.5|2541.5|4
1729151110000|2024-10-17 07:45:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1729151130000|2024-10-17 07:45:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1729151140000|2024-10-17 07:45:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1729151150000|2024-10-17 07:45:50|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|3
1729151160000|2024-10-17 07:46:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1729151170000|2024-10-17 07:46:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1729151180000|2024-10-17 07:46:20|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1729151190000|2024-10-17 07:46:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1729151210000|2024-10-17 07:46:50|2548.8|2542.8|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|4
1729151230000|2024-10-17 07:47:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1729151260000|2024-10-17 07:47:40|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1729151270000|2024-10-17 07:47:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151280000|2024-10-17 07:48:00|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1729151290000|2024-10-17 07:48:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1729151300000|2024-10-17 07:48:20|2547|2541|2546.3|2540.3|2547|2541|2546.3|2540.3|4
1729151310000|2024-10-17 07:48:30|2546.5|2540.5|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|3
1729151320000|2024-10-17 07:48:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1729151330000|2024-10-17 07:48:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1729151340000|2024-10-17 07:49:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1729151350000|2024-10-17 07:49:10|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1729151360000|2024-10-17 07:49:20|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1729151370000|2024-10-17 07:49:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1729151400000|2024-10-17 07:50:00|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1729151410000|2024-10-17 07:50:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1729151420000|2024-10-17 07:50:20|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151430000|2024-10-17 07:50:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151440000|2024-10-17 07:50:40|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151450000|2024-10-17 07:50:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151470000|2024-10-17 07:51:10|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151490000|2024-10-17 07:51:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151520000|2024-10-17 07:52:00|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|2
1729151530000|2024-10-17 07:52:10|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1729151540000|2024-10-17 07:52:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1729151550000|2024-10-17 07:52:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1729151590000|2024-10-17 07:53:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1729151650000|2024-10-17 07:54:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1729151660000|2024-10-17 07:54:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1729151670000|2024-10-17 07:54:30|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1729151690000|2024-10-17 07:54:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1729151700000|2024-10-17 07:55:00|2546.8|2540.8|2546.5|2540.5|2547|2541|2546.5|2540.5|4
1729151710000|2024-10-17 07:55:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1729151720000|2024-10-17 07:55:20|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1729151730000|2024-10-17 07:55:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1729151740000|2024-10-17 07:55:40|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|2
1729151750000|2024-10-17 07:55:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1729151760000|2024-10-17 07:56:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1729151770000|2024-10-17 07:56:10|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1729151780000|2024-10-17 07:56:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1729151810000|2024-10-17 07:56:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1729151880000|2024-10-17 07:58:00|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1729151900000|2024-10-17 07:58:20|2547.3|2541.3|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|3
1729151910000|2024-10-17 07:58:30|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1729151920000|2024-10-17 07:58:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1729151930000|2024-10-17 07:58:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1729151940000|2024-10-17 07:59:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1729151950000|2024-10-17 07:59:10|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1729151960000|2024-10-17 07:59:20|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1729151970000|2024-10-17 07:59:30|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|2
1729151980000|2024-10-17 07:59:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1729151990000|2024-10-17 07:59:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1729152000000|2024-10-17 08:00:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549|2543|4
1729152010000|2024-10-17 08:00:10|2549.8|2543.8|2553.8|2547.8|2553.8|2547.8|2549.8|2543.8|10
1729152020000|2024-10-17 08:00:20|2553.5|2547.5|2553|2547|2554.5|2548.5|2553|2547|11
1729152030000|2024-10-17 08:00:30|2553.3|2547.3|2555|2549|2555|2549|2553.3|2547.3|6
1729152040000|2024-10-17 08:00:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1729152050000|2024-10-17 08:00:50|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|7
1729152060000|2024-10-17 08:01:00|2556.5|2550.5|2555.5|2549.5|2557.3|2551.3|2555|2549|11
1729152070000|2024-10-17 08:01:10|2555.8|2549.8|2556|2550|2556|2550|2555|2549|7
1729152080000|2024-10-17 08:01:20|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|4
1729152090000|2024-10-17 08:01:30|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.5|2548.5|7
1729152100000|2024-10-17 08:01:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1729152110000|2024-10-17 08:01:50|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1729152120000|2024-10-17 08:02:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1729152130000|2024-10-17 08:02:10|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1729152140000|2024-10-17 08:02:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729152150000|2024-10-17 08:02:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1729152160000|2024-10-17 08:02:40|2554.8|2548.8|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|4
1729152170000|2024-10-17 08:02:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555|2549|9
1729152190000|2024-10-17 08:03:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729152200000|2024-10-17 08:03:20|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.3|2549.3|5
1729152210000|2024-10-17 08:03:30|2555|2549|2555|2549|2555|2549|2554.5|2548.5|5
1729152220000|2024-10-17 08:03:40|2555.3|2549.3|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|4
1729152240000|2024-10-17 08:04:00|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|6
1729152250000|2024-10-17 08:04:10|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|5
1729152260000|2024-10-17 08:04:20|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1729152270000|2024-10-17 08:04:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729152280000|2024-10-17 08:04:40|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1729152290000|2024-10-17 08:04:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|6
1729152300000|2024-10-17 08:05:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556|2550|10
1729152310000|2024-10-17 08:05:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1729152320000|2024-10-17 08:05:20|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1729152330000|2024-10-17 08:05:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729152340000|2024-10-17 08:05:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729152350000|2024-10-17 08:05:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1729152360000|2024-10-17 08:06:00|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|5
1729152380000|2024-10-17 08:06:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555|2549|4
1729152390000|2024-10-17 08:06:30|2555.5|2549.5|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|5
1729152400000|2024-10-17 08:06:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1729152410000|2024-10-17 08:06:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729152420000|2024-10-17 08:07:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1729152430000|2024-10-17 08:07:10|2554.5|2548.5|2554|2548|2554.5|2548.5|2553.8|2547.8|4
1729152440000|2024-10-17 08:07:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729152450000|2024-10-17 08:07:30|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1729152470000|2024-10-17 08:07:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729152480000|2024-10-17 08:08:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1729152490000|2024-10-17 08:08:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729152500000|2024-10-17 08:08:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1729152510000|2024-10-17 08:08:30|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1729152540000|2024-10-17 08:09:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729152550000|2024-10-17 08:09:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1729152580000|2024-10-17 08:09:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1729152590000|2024-10-17 08:09:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1729152600000|2024-10-17 08:10:00|2554.3|2548.3|2554.8|2548.8|2555|2549|2554.3|2548.3|4
1729152620000|2024-10-17 08:10:20|2554.5|2548.5|2553.3|2547.3|2554.5|2548.5|2553.3|2547.3|3
1729152630000|2024-10-17 08:10:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1729152640000|2024-10-17 08:10:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729152650000|2024-10-17 08:10:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1729152660000|2024-10-17 08:11:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729152670000|2024-10-17 08:11:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1729152690000|2024-10-17 08:11:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729152700000|2024-10-17 08:11:40|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1729152710000|2024-10-17 08:11:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1729152730000|2024-10-17 08:12:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1729152790000|2024-10-17 08:13:10|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|4
1729152800000|2024-10-17 08:13:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1729152820000|2024-10-17 08:13:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729152840000|2024-10-17 08:14:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1729152860000|2024-10-17 08:14:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1729152890000|2024-10-17 08:14:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1729152900000|2024-10-17 08:15:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1729152910000|2024-10-17 08:15:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729152920000|2024-10-17 08:15:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1729152950000|2024-10-17 08:15:50|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|2
1729152960000|2024-10-17 08:16:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1729152970000|2024-10-17 08:16:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729153030000|2024-10-17 08:17:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|4
1729153040000|2024-10-17 08:17:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1729153060000|2024-10-17 08:17:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729153080000|2024-10-17 08:18:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1729153090000|2024-10-17 08:18:10|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|4
1729153100000|2024-10-17 08:18:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1729153120000|2024-10-17 08:18:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729153150000|2024-10-17 08:19:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729153160000|2024-10-17 08:19:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1729153190000|2024-10-17 08:19:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1729153270000|2024-10-17 08:21:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1729153330000|2024-10-17 08:22:10|2553.8|2547.8|2554|2548|2554.3|2548.3|2553.8|2547.8|3
1729153350000|2024-10-17 08:22:30|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1729153390000|2024-10-17 08:23:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1729153400000|2024-10-17 08:23:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729153410000|2024-10-17 08:23:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1729153420000|2024-10-17 08:23:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1729153430000|2024-10-17 08:23:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1729153460000|2024-10-17 08:24:20|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|2
1729153470000|2024-10-17 08:24:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729153480000|2024-10-17 08:24:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1729153490000|2024-10-17 08:24:50|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1729153500000|2024-10-17 08:25:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1729153520000|2024-10-17 08:25:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729153530000|2024-10-17 08:25:30|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1729153540000|2024-10-17 08:25:40|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1729153580000|2024-10-17 08:26:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1729153590000|2024-10-17 08:26:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729153600000|2024-10-17 08:26:40|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1729153610000|2024-10-17 08:26:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729153640000|2024-10-17 08:27:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729153650000|2024-10-17 08:27:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1729153660000|2024-10-17 08:27:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1729153670000|2024-10-17 08:27:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729153680000|2024-10-17 08:28:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729153700000|2024-10-17 08:28:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729153710000|2024-10-17 08:28:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729153720000|2024-10-17 08:28:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729153740000|2024-10-17 08:29:00|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1729153780000|2024-10-17 08:29:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729153790000|2024-10-17 08:29:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729153800000|2024-10-17 08:30:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1729153820000|2024-10-17 08:30:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729153890000|2024-10-17 08:31:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729153900000|2024-10-17 08:31:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729153910000|2024-10-17 08:31:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1729153920000|2024-10-17 08:32:00|2557.8|2551.8|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1729153930000|2024-10-17 08:32:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1729153940000|2024-10-17 08:32:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729153950000|2024-10-17 08:32:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1729153960000|2024-10-17 08:32:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729154000000|2024-10-17 08:33:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729154040000|2024-10-17 08:34:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1729154100000|2024-10-17 08:35:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1729154120000|2024-10-17 08:35:20|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|7
1729154130000|2024-10-17 08:35:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729154160000|2024-10-17 08:36:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729154200000|2024-10-17 08:36:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729154230000|2024-10-17 08:37:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729154240000|2024-10-17 08:37:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729154260000|2024-10-17 08:37:40|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|4
1729154340000|2024-10-17 08:39:00|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1729154350000|2024-10-17 08:39:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729154360000|2024-10-17 08:39:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1729154370000|2024-10-17 08:39:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|4
1729154380000|2024-10-17 08:39:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729154390000|2024-10-17 08:39:50|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1729154400000|2024-10-17 08:40:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729154410000|2024-10-17 08:40:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1729154420000|2024-10-17 08:40:20|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.3|2549.3|5
1729154430000|2024-10-17 08:40:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729154450000|2024-10-17 08:40:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729154470000|2024-10-17 08:41:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729154480000|2024-10-17 08:41:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729154490000|2024-10-17 08:41:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1729154500000|2024-10-17 08:41:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729154540000|2024-10-17 08:42:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729154550000|2024-10-17 08:42:30|2556|2550|2556|2550|2556.5|2550.5|2556|2550|8
1729154560000|2024-10-17 08:42:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729154580000|2024-10-17 08:43:00|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556|2550|5
1729154610000|2024-10-17 08:43:30|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1729154620000|2024-10-17 08:43:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729154670000|2024-10-17 08:44:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1729154680000|2024-10-17 08:44:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729154700000|2024-10-17 08:45:00|2557|2551|2557|2551|2557.3|2551.3|2556.3|2550.3|9
1729154720000|2024-10-17 08:45:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729154750000|2024-10-17 08:45:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729154760000|2024-10-17 08:46:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729154770000|2024-10-17 08:46:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729154800000|2024-10-17 08:46:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1729154830000|2024-10-17 08:47:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729154840000|2024-10-17 08:47:20|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1729154850000|2024-10-17 08:47:30|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|7
1729154870000|2024-10-17 08:47:50|2558.8|2552.8|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1729154880000|2024-10-17 08:48:00|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1729154890000|2024-10-17 08:48:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|3
1729154920000|2024-10-17 08:48:40|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1729154930000|2024-10-17 08:48:50|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1729154940000|2024-10-17 08:49:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729154950000|2024-10-17 08:49:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729154960000|2024-10-17 08:49:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729154970000|2024-10-17 08:49:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1729154990000|2024-10-17 08:49:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729155010000|2024-10-17 08:50:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729155020000|2024-10-17 08:50:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1729155030000|2024-10-17 08:50:30|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1729155040000|2024-10-17 08:50:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729155050000|2024-10-17 08:50:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1729155060000|2024-10-17 08:51:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729155080000|2024-10-17 08:51:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729155120000|2024-10-17 08:52:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729155130000|2024-10-17 08:52:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1729155160000|2024-10-17 08:52:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729155170000|2024-10-17 08:52:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729155230000|2024-10-17 08:53:50|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|3
1729155260000|2024-10-17 08:54:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1729155280000|2024-10-17 08:54:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1729155290000|2024-10-17 08:54:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1729155300000|2024-10-17 08:55:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2553.5|2547.5|6
1729155310000|2024-10-17 08:55:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1729155320000|2024-10-17 08:55:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1729155330000|2024-10-17 08:55:30|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1729155350000|2024-10-17 08:55:50|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|4
1729155360000|2024-10-17 08:56:00|2555|2549|2554.3|2548.3|2555|2549|2554.3|2548.3|3
1729155370000|2024-10-17 08:56:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1729155380000|2024-10-17 08:56:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729155390000|2024-10-17 08:56:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1729155400000|2024-10-17 08:56:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729155430000|2024-10-17 08:57:10|2555|2549|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|5
1729155470000|2024-10-17 08:57:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1729155480000|2024-10-17 08:58:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729155490000|2024-10-17 08:58:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1729155500000|2024-10-17 08:58:20|2555.3|2549.3|2557|2551|2557|2551|2555.3|2549.3|6
1729155510000|2024-10-17 08:58:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1729155520000|2024-10-17 08:58:40|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1729155530000|2024-10-17 08:58:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1729155540000|2024-10-17 08:59:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1729155550000|2024-10-17 08:59:10|2556.8|2550.8|2556.3|2550.3|2557|2551|2556.3|2550.3|4
1729155570000|2024-10-17 08:59:30|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1729155580000|2024-10-17 08:59:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729155590000|2024-10-17 08:59:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1729155600000|2024-10-17 09:00:00|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|5
1729155610000|2024-10-17 09:00:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1729155640000|2024-10-17 09:00:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1729155680000|2024-10-17 09:01:20|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|2
1729155690000|2024-10-17 09:01:30|2555|2549|2556|2550|2556|2550|2555|2549|3
1729155700000|2024-10-17 09:01:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729155730000|2024-10-17 09:02:10|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|2
1729155750000|2024-10-17 09:02:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729155760000|2024-10-17 09:02:40|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1729155770000|2024-10-17 09:02:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729155780000|2024-10-17 09:03:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729155790000|2024-10-17 09:03:10|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1729155800000|2024-10-17 09:03:20|2556.5|2550.5|2557.8|2551.8|2557.8|2551.8|2556.5|2550.5|6
1729155820000|2024-10-17 09:03:40|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|3
1729155840000|2024-10-17 09:04:00|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1729155850000|2024-10-17 09:04:10|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|4
1729155860000|2024-10-17 09:04:20|2555.8|2549.8|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|8
1729155870000|2024-10-17 09:04:30|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1729155890000|2024-10-17 09:04:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1729155900000|2024-10-17 09:05:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|5
1729155920000|2024-10-17 09:05:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1729155940000|2024-10-17 09:05:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729156000000|2024-10-17 09:06:40|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1729156020000|2024-10-17 09:07:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729156040000|2024-10-17 09:07:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1729156080000|2024-10-17 09:08:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1729156110000|2024-10-17 09:08:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729156130000|2024-10-17 09:08:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1729156140000|2024-10-17 09:09:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729156150000|2024-10-17 09:09:10|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|4
1729156160000|2024-10-17 09:09:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1729156170000|2024-10-17 09:09:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1729156210000|2024-10-17 09:10:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729156270000|2024-10-17 09:11:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1729156290000|2024-10-17 09:11:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1729156300000|2024-10-17 09:11:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729156310000|2024-10-17 09:11:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1729156320000|2024-10-17 09:12:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729156330000|2024-10-17 09:12:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1729156340000|2024-10-17 09:12:20|2553.8|2547.8|2554|2548|2554.3|2548.3|2553.8|2547.8|3
1729156390000|2024-10-17 09:13:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729156400000|2024-10-17 09:13:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1729156410000|2024-10-17 09:13:30|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1729156420000|2024-10-17 09:13:40|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1729156430000|2024-10-17 09:13:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1729156440000|2024-10-17 09:14:00|2553.8|2547.8|2554|2548|2554|2548|2553.5|2547.5|4
1729156450000|2024-10-17 09:14:10|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|5
1729156460000|2024-10-17 09:14:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1729156480000|2024-10-17 09:14:40|2553.3|2547.3|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|5
1729156500000|2024-10-17 09:15:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729156540000|2024-10-17 09:15:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|4
1729156570000|2024-10-17 09:16:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1729156600000|2024-10-17 09:16:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729156610000|2024-10-17 09:16:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1729156630000|2024-10-17 09:17:10|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1729156640000|2024-10-17 09:17:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1729156650000|2024-10-17 09:17:30|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1729156660000|2024-10-17 09:17:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1729156670000|2024-10-17 09:17:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1729156720000|2024-10-17 09:18:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1729156870000|2024-10-17 09:21:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729156880000|2024-10-17 09:21:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729156890000|2024-10-17 09:21:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1729156900000|2024-10-17 09:21:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1729156910000|2024-10-17 09:21:50|2553.5|2547.5|2553.8|2547.8|2554.3|2548.3|2553.5|2547.5|6
1729156950000|2024-10-17 09:22:30|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1729156970000|2024-10-17 09:22:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729157090000|2024-10-17 09:24:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1729157120000|2024-10-17 09:25:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1729157130000|2024-10-17 09:25:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729157260000|2024-10-17 09:27:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1729157290000|2024-10-17 09:28:10|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|2
1729157320000|2024-10-17 09:28:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729157340000|2024-10-17 09:29:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1729157350000|2024-10-17 09:29:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729157370000|2024-10-17 09:29:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1729157400000|2024-10-17 09:30:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1729157430000|2024-10-17 09:30:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729157460000|2024-10-17 09:31:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729157580000|2024-10-17 09:33:00|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1729157600000|2024-10-17 09:33:20|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|2
1729157610000|2024-10-17 09:33:30|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1729157640000|2024-10-17 09:34:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|4
1729157650000|2024-10-17 09:34:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729157660000|2024-10-17 09:34:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729157670000|2024-10-17 09:34:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1729157680000|2024-10-17 09:34:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729157710000|2024-10-17 09:35:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1729157720000|2024-10-17 09:35:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729157760000|2024-10-17 09:36:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1729157770000|2024-10-17 09:36:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729157780000|2024-10-17 09:36:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729157800000|2024-10-17 09:36:40|2556.5|2550.5|2555.3|2549.3|2556.5|2550.5|2555.3|2549.3|2
1729157810000|2024-10-17 09:36:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729157820000|2024-10-17 09:37:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729157830000|2024-10-17 09:37:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729157840000|2024-10-17 09:37:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1729157850000|2024-10-17 09:37:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729157860000|2024-10-17 09:37:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729157870000|2024-10-17 09:37:50|2556|2550|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1729157880000|2024-10-17 09:38:00|2556.3|2550.3|2557.8|2551.8|2557.8|2551.8|2556.3|2550.3|5
1729157890000|2024-10-17 09:38:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729157900000|2024-10-17 09:38:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|3
1729157920000|2024-10-17 09:38:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729157940000|2024-10-17 09:39:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729157990000|2024-10-17 09:39:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1729158000000|2024-10-17 09:40:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1729158010000|2024-10-17 09:40:10|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1729158060000|2024-10-17 09:41:00|2559.5|2553.5|2559.8|2553.8|2560.3|2554.3|2559|2553|8
1729158070000|2024-10-17 09:41:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1729158080000|2024-10-17 09:41:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729158100000|2024-10-17 09:41:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729158110000|2024-10-17 09:41:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1729158120000|2024-10-17 09:42:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729158130000|2024-10-17 09:42:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729158150000|2024-10-17 09:42:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729158270000|2024-10-17 09:44:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729158300000|2024-10-17 09:45:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729158310000|2024-10-17 09:45:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729158320000|2024-10-17 09:45:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729158350000|2024-10-17 09:45:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729158530000|2024-10-17 09:48:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729158560000|2024-10-17 09:49:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1729158610000|2024-10-17 09:50:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729158620000|2024-10-17 09:50:20|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1729158630000|2024-10-17 09:50:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729158640000|2024-10-17 09:50:40|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1729158810000|2024-10-17 09:53:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729158830000|2024-10-17 09:53:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729158840000|2024-10-17 09:54:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729158860000|2024-10-17 09:54:20|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|2
1729158890000|2024-10-17 09:54:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729158950000|2024-10-17 09:55:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729158980000|2024-10-17 09:56:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729158990000|2024-10-17 09:56:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729159000000|2024-10-17 09:56:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729159030000|2024-10-17 09:57:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1729159040000|2024-10-17 09:57:20|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|3
1729159050000|2024-10-17 09:57:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1729159060000|2024-10-17 09:57:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|4
1729159070000|2024-10-17 09:57:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729159080000|2024-10-17 09:58:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1729159100000|2024-10-17 09:58:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1729159110000|2024-10-17 09:58:30|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1729159120000|2024-10-17 09:58:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729159150000|2024-10-17 09:59:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729159160000|2024-10-17 09:59:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729159180000|2024-10-17 09:59:40|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|6
1729159190000|2024-10-17 09:59:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729159200000|2024-10-17 10:00:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1729159220000|2024-10-17 10:00:20|2555|2549|2556|2550|2556|2550|2555|2549|4
1729159230000|2024-10-17 10:00:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729159240000|2024-10-17 10:00:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1729159270000|2024-10-17 10:01:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729159290000|2024-10-17 10:01:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729159310000|2024-10-17 10:01:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729159330000|2024-10-17 10:02:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556|2550|5
1729159370000|2024-10-17 10:02:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729159380000|2024-10-17 10:03:00|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|2
1729159390000|2024-10-17 10:03:10|2557|2551|2556.5|2550.5|2557|2551|2556.3|2550.3|5
1729159410000|2024-10-17 10:03:30|2556.8|2550.8|2558.8|2552.8|2559|2553|2556.8|2550.8|5
1729159420000|2024-10-17 10:03:40|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1729159440000|2024-10-17 10:04:00|2559.3|2553.3|2559.5|2553.5|2560|2554|2559.3|2553.3|7
1729159450000|2024-10-17 10:04:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729159460000|2024-10-17 10:04:20|2559|2553|2560.3|2554.3|2560.3|2554.3|2559|2553|5
1729159490000|2024-10-17 10:04:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|4
1729159500000|2024-10-17 10:05:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729159510000|2024-10-17 10:05:10|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|2
1729159530000|2024-10-17 10:05:30|2561.5|2555.5|2560.8|2554.8|2561.8|2555.8|2560.8|2554.8|5
1729159540000|2024-10-17 10:05:40|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1729159570000|2024-10-17 10:06:10|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1729159590000|2024-10-17 10:06:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1729159600000|2024-10-17 10:06:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729159630000|2024-10-17 10:07:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729159670000|2024-10-17 10:07:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729159680000|2024-10-17 10:08:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1729159710000|2024-10-17 10:08:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1729159730000|2024-10-17 10:08:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1729159740000|2024-10-17 10:09:00|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|4
1729159750000|2024-10-17 10:09:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1729159760000|2024-10-17 10:09:20|2562.8|2556.8|2563|2557|2563.5|2557.5|2562.8|2556.8|5
1729159770000|2024-10-17 10:09:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1729159800000|2024-10-17 10:10:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729159820000|2024-10-17 10:10:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1729159830000|2024-10-17 10:10:30|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1729159840000|2024-10-17 10:10:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1729159850000|2024-10-17 10:10:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1729159860000|2024-10-17 10:11:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729159870000|2024-10-17 10:11:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1729159880000|2024-10-17 10:11:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1729159900000|2024-10-17 10:11:40|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|3
1729159920000|2024-10-17 10:12:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1729159930000|2024-10-17 10:12:10|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729159940000|2024-10-17 10:12:20|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1729159960000|2024-10-17 10:12:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1729159980000|2024-10-17 10:13:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1729159990000|2024-10-17 10:13:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1729160000000|2024-10-17 10:13:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1729160010000|2024-10-17 10:13:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1729160020000|2024-10-17 10:13:40|2564.5|2558.5|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|2
1729160030000|2024-10-17 10:13:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729160040000|2024-10-17 10:14:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1729160050000|2024-10-17 10:14:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1729160070000|2024-10-17 10:14:30|2564.8|2558.8|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|4
1729160080000|2024-10-17 10:14:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729160100000|2024-10-17 10:15:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1729160110000|2024-10-17 10:15:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1729160120000|2024-10-17 10:15:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|5
1729160130000|2024-10-17 10:15:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1729160140000|2024-10-17 10:15:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1729160180000|2024-10-17 10:16:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1729160200000|2024-10-17 10:16:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1729160210000|2024-10-17 10:16:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729160240000|2024-10-17 10:17:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729160260000|2024-10-17 10:17:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729160300000|2024-10-17 10:18:20|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|6
1729160310000|2024-10-17 10:18:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1729160320000|2024-10-17 10:18:40|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|3
1729160340000|2024-10-17 10:19:00|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1729160350000|2024-10-17 10:19:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1729160360000|2024-10-17 10:19:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1729160400000|2024-10-17 10:20:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729160410000|2024-10-17 10:20:10|2567.5|2561.5|2568.8|2562.8|2568.8|2562.8|2567.5|2561.5|3
1729160420000|2024-10-17 10:20:20|2568.5|2562.5|2569.5|2563.5|2569.5|2563.5|2568.5|2562.5|5
1729160430000|2024-10-17 10:20:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1729160440000|2024-10-17 10:20:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1729160460000|2024-10-17 10:21:00|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1729160500000|2024-10-17 10:21:40|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|2
1729160520000|2024-10-17 10:22:00|2569.8|2563.8|2570.8|2564.8|2570.8|2564.8|2569.8|2563.8|2
1729160530000|2024-10-17 10:22:10|2571|2565|2571.8|2565.8|2572.3|2566.3|2571|2565|4
1729160540000|2024-10-17 10:22:20|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1729160550000|2024-10-17 10:22:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1729160560000|2024-10-17 10:22:40|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1729160590000|2024-10-17 10:23:10|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1729160630000|2024-10-17 10:23:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1729160670000|2024-10-17 10:24:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729160680000|2024-10-17 10:24:40|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|2
1729160690000|2024-10-17 10:24:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729160700000|2024-10-17 10:25:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729160710000|2024-10-17 10:25:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1729160720000|2024-10-17 10:25:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1729160740000|2024-10-17 10:25:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729160750000|2024-10-17 10:25:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729160760000|2024-10-17 10:26:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1729160770000|2024-10-17 10:26:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729160830000|2024-10-17 10:27:10|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729160870000|2024-10-17 10:27:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729160880000|2024-10-17 10:28:00|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|5
1729160890000|2024-10-17 10:28:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729160900000|2024-10-17 10:28:20|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|5
1729160920000|2024-10-17 10:28:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1729160930000|2024-10-17 10:28:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729160940000|2024-10-17 10:29:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2572.8|2566.8|5
1729160950000|2024-10-17 10:29:10|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1729160990000|2024-10-17 10:29:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729161000000|2024-10-17 10:30:00|2573.3|2567.3|2573.8|2567.8|2574|2568|2573.3|2567.3|5
1729161010000|2024-10-17 10:30:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1729161020000|2024-10-17 10:30:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729161040000|2024-10-17 10:30:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729161050000|2024-10-17 10:30:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729161070000|2024-10-17 10:31:10|2574.3|2568.3|2574.5|2568.5|2575.3|2569.3|2574|2568|6
1729161080000|2024-10-17 10:31:20|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729161090000|2024-10-17 10:31:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729161100000|2024-10-17 10:31:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729161110000|2024-10-17 10:31:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1729161120000|2024-10-17 10:32:00|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|2
1729161130000|2024-10-17 10:32:10|2574|2568|2573.8|2567.8|2574|2568|2573.5|2567.5|3
1729161150000|2024-10-17 10:32:30|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|5
1729161160000|2024-10-17 10:32:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729161170000|2024-10-17 10:32:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1729161180000|2024-10-17 10:33:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729161190000|2024-10-17 10:33:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729161200000|2024-10-17 10:33:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729161210000|2024-10-17 10:33:30|2574.5|2568.5|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1729161220000|2024-10-17 10:33:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729161250000|2024-10-17 10:34:10|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|2
1729161260000|2024-10-17 10:34:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729161270000|2024-10-17 10:34:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1729161280000|2024-10-17 10:34:40|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|2
1729161290000|2024-10-17 10:34:50|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729161330000|2024-10-17 10:35:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1729161340000|2024-10-17 10:35:40|2572|2566|2571.8|2565.8|2572|2566|2571.3|2565.3|7
1729161360000|2024-10-17 10:36:00|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1729161400000|2024-10-17 10:36:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729161420000|2024-10-17 10:37:00|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|4
1729161430000|2024-10-17 10:37:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1729161440000|2024-10-17 10:37:20|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729161450000|2024-10-17 10:37:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729161460000|2024-10-17 10:37:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729161480000|2024-10-17 10:38:00|2572.3|2566.3|2574.8|2568.8|2574.8|2568.8|2572.3|2566.3|4
1729161500000|2024-10-17 10:38:20|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1729161510000|2024-10-17 10:38:30|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|2
1729161560000|2024-10-17 10:39:20|2574.3|2568.3|2575.3|2569.3|2575.3|2569.3|2574.3|2568.3|2
1729161570000|2024-10-17 10:39:30|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|4
1729161580000|2024-10-17 10:39:40|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|2
1729161600000|2024-10-17 10:40:00|2575.3|2569.3|2576|2570|2576.5|2570.5|2575.3|2569.3|5
1729161610000|2024-10-17 10:40:10|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|2
1729161620000|2024-10-17 10:40:20|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1729161640000|2024-10-17 10:40:40|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|2
1729161650000|2024-10-17 10:40:50|2573|2567|2574|2568|2574.3|2568.3|2573|2567|4
1729161670000|2024-10-17 10:41:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729161690000|2024-10-17 10:41:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729161710000|2024-10-17 10:41:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1729161730000|2024-10-17 10:42:10|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|5
1729161750000|2024-10-17 10:42:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729161770000|2024-10-17 10:42:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729161790000|2024-10-17 10:43:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729161800000|2024-10-17 10:43:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729161820000|2024-10-17 10:43:40|2577.8|2571.8|2576.8|2570.8|2577.8|2571.8|2576.8|2570.8|5
1729161830000|2024-10-17 10:43:50|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|4
1729161840000|2024-10-17 10:44:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729161860000|2024-10-17 10:44:20|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1729161870000|2024-10-17 10:44:30|2578.3|2572.3|2579.5|2573.5|2579.8|2573.8|2578.3|2572.3|5
1729161880000|2024-10-17 10:44:40|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|2
1729161890000|2024-10-17 10:44:50|2579.8|2573.8|2579|2573|2579.8|2573.8|2578.8|2572.8|7
1729161900000|2024-10-17 10:45:00|2578.8|2572.8|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1729161920000|2024-10-17 10:45:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|4
1729161930000|2024-10-17 10:45:30|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|2
1729161940000|2024-10-17 10:45:40|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|6
1729161970000|2024-10-17 10:46:10|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729162000000|2024-10-17 10:46:40|2579|2573|2580.3|2574.3|2580.3|2574.3|2579|2573|4
1729162010000|2024-10-17 10:46:50|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580|2574|4
1729162020000|2024-10-17 10:47:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1729162030000|2024-10-17 10:47:10|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|3
1729162040000|2024-10-17 10:47:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1729162070000|2024-10-17 10:47:50|2580.3|2574.3|2581.3|2575.3|2581.5|2575.5|2580.3|2574.3|3
1729162080000|2024-10-17 10:48:00|2581|2575|2580.5|2574.5|2581|2575|2580.3|2574.3|4
1729162100000|2024-10-17 10:48:20|2580.8|2574.8|2579.3|2573.3|2581.5|2575.5|2579.3|2573.3|6
1729162110000|2024-10-17 10:48:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729162160000|2024-10-17 10:49:20|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1729162170000|2024-10-17 10:49:30|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1729162180000|2024-10-17 10:49:40|2580.8|2574.8|2581.8|2575.8|2581.8|2575.8|2580.5|2574.5|5
1729162190000|2024-10-17 10:49:50|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1729162200000|2024-10-17 10:50:00|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.5|2574.5|5
1729162220000|2024-10-17 10:50:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729162240000|2024-10-17 10:50:40|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1729162260000|2024-10-17 10:51:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1729162280000|2024-10-17 10:51:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729162290000|2024-10-17 10:51:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729162300000|2024-10-17 10:51:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729162310000|2024-10-17 10:51:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729162320000|2024-10-17 10:52:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729162350000|2024-10-17 10:52:30|2581.5|2575.5|2582.8|2576.8|2582.8|2576.8|2581.5|2575.5|2
1729162360000|2024-10-17 10:52:40|2583|2577|2583.3|2577.3|2583.5|2577.5|2583|2577|3
1729162370000|2024-10-17 10:52:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1729162380000|2024-10-17 10:53:00|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|3
1729162390000|2024-10-17 10:53:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729162400000|2024-10-17 10:53:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1729162410000|2024-10-17 10:53:30|2583.3|2577.3|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|5
1729162420000|2024-10-17 10:53:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1729162430000|2024-10-17 10:53:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1729162450000|2024-10-17 10:54:10|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|3
1729162460000|2024-10-17 10:54:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|4
1729162470000|2024-10-17 10:54:30|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1729162480000|2024-10-17 10:54:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|4
1729162500000|2024-10-17 10:55:00|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1729162530000|2024-10-17 10:55:30|2584.5|2578.5|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|4
1729162540000|2024-10-17 10:55:40|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|3
1729162550000|2024-10-17 10:55:50|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729162560000|2024-10-17 10:56:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1729162570000|2024-10-17 10:56:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729162580000|2024-10-17 10:56:20|2583|2577|2582.3|2576.3|2583|2577|2582.3|2576.3|4
1729162590000|2024-10-17 10:56:30|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|2
1729162610000|2024-10-17 10:56:50|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|2
1729162620000|2024-10-17 10:57:00|2583.8|2577.8|2583|2577|2583.8|2577.8|2582.8|2576.8|7
1729162630000|2024-10-17 10:57:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582|2576|6
1729162640000|2024-10-17 10:57:20|2582.8|2576.8|2583|2577|2583.5|2577.5|2582.8|2576.8|4
1729162650000|2024-10-17 10:57:30|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1729162660000|2024-10-17 10:57:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729162670000|2024-10-17 10:57:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1729162680000|2024-10-17 10:58:00|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729162700000|2024-10-17 10:58:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1729162710000|2024-10-17 10:58:30|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|2
1729162720000|2024-10-17 10:58:40|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|4
1729162730000|2024-10-17 10:58:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729162740000|2024-10-17 10:59:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1729162750000|2024-10-17 10:59:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729162760000|2024-10-17 10:59:20|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.5|2573.5|4
1729162770000|2024-10-17 10:59:30|2580.8|2574.8|2580|2574|2581.3|2575.3|2580|2574|4
1729162800000|2024-10-17 11:00:00|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|3
1729162820000|2024-10-17 11:00:20|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|2
1729162830000|2024-10-17 11:00:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1729162840000|2024-10-17 11:00:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729162860000|2024-10-17 11:01:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729162900000|2024-10-17 11:01:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1729162920000|2024-10-17 11:02:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1729162940000|2024-10-17 11:02:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1729162950000|2024-10-17 11:02:30|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.3|2576.3|4
1729162970000|2024-10-17 11:02:50|2583|2577|2584.5|2578.5|2584.5|2578.5|2583|2577|2
1729163000000|2024-10-17 11:03:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1729163030000|2024-10-17 11:03:50|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1729163040000|2024-10-17 11:04:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|2
1729163060000|2024-10-17 11:04:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1729163070000|2024-10-17 11:04:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1729163090000|2024-10-17 11:04:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1729163100000|2024-10-17 11:05:00|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1729163110000|2024-10-17 11:05:10|2585.5|2579.5|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|7
1729163120000|2024-10-17 11:05:20|2585.3|2579.3|2586.3|2580.3|2586.3|2580.3|2585.3|2579.3|3
1729163130000|2024-10-17 11:05:30|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|2
1729163150000|2024-10-17 11:05:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1729163160000|2024-10-17 11:06:00|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586|2580|4
1729163170000|2024-10-17 11:06:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1729163290000|2024-10-17 11:08:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1729163340000|2024-10-17 11:09:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1729163350000|2024-10-17 11:09:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1729163360000|2024-10-17 11:09:20|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|2
1729163380000|2024-10-17 11:09:40|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|4
1729163390000|2024-10-17 11:09:50|2588.8|2582.8|2587.8|2581.8|2588.8|2582.8|2587.8|2581.8|4
1729163400000|2024-10-17 11:10:00|2587.5|2581.5|2588.8|2582.8|2588.8|2582.8|2587.5|2581.5|5
1729163410000|2024-10-17 11:10:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1729163420000|2024-10-17 11:10:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1729163430000|2024-10-17 11:10:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729163440000|2024-10-17 11:10:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1729163450000|2024-10-17 11:10:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1729163460000|2024-10-17 11:11:00|2588|2582|2586.3|2580.3|2588|2582|2586.3|2580.3|3
1729163480000|2024-10-17 11:11:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1729163490000|2024-10-17 11:11:30|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1729163510000|2024-10-17 11:11:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.3|2579.3|4
1729163530000|2024-10-17 11:12:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1729163540000|2024-10-17 11:12:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1729163550000|2024-10-17 11:12:30|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1729163560000|2024-10-17 11:12:40|2585.3|2579.3|2584.3|2578.3|2585.3|2579.3|2584.3|2578.3|2
1729163620000|2024-10-17 11:13:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1729163640000|2024-10-17 11:14:00|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1729163660000|2024-10-17 11:14:20|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1729163690000|2024-10-17 11:14:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729163740000|2024-10-17 11:15:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1729163770000|2024-10-17 11:16:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1729163790000|2024-10-17 11:16:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1729163800000|2024-10-17 11:16:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729163820000|2024-10-17 11:17:00|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|2
1729163830000|2024-10-17 11:17:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1729163840000|2024-10-17 11:17:20|2583.3|2577.3|2584.3|2578.3|2584.3|2578.3|2583.3|2577.3|2
1729163850000|2024-10-17 11:17:30|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|4
1729163860000|2024-10-17 11:17:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1729163870000|2024-10-17 11:17:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1729163880000|2024-10-17 11:18:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1729163900000|2024-10-17 11:18:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|4
1729163920000|2024-10-17 11:18:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729163930000|2024-10-17 11:18:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729163940000|2024-10-17 11:19:00|2582.3|2576.3|2581.3|2575.3|2582.3|2576.3|2581|2575|5
1729163950000|2024-10-17 11:19:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729163960000|2024-10-17 11:19:20|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|3
1729163970000|2024-10-17 11:19:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729163980000|2024-10-17 11:19:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729164000000|2024-10-17 11:20:00|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|2
1729164030000|2024-10-17 11:20:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1729164040000|2024-10-17 11:20:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729164050000|2024-10-17 11:20:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1729164060000|2024-10-17 11:21:00|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|4
1729164070000|2024-10-17 11:21:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1729164120000|2024-10-17 11:22:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729164150000|2024-10-17 11:22:30|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|3
1729164160000|2024-10-17 11:22:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729164170000|2024-10-17 11:22:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1729164180000|2024-10-17 11:23:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729164200000|2024-10-17 11:23:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1729164220000|2024-10-17 11:23:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729164230000|2024-10-17 11:23:50|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1729164250000|2024-10-17 11:24:10|2583|2577|2583.3|2577.3|2583.8|2577.8|2583|2577|4
1729164270000|2024-10-17 11:24:30|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|3
1729164290000|2024-10-17 11:24:50|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.3|2575.3|5
1729164330000|2024-10-17 11:25:30|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.5|2574.5|5
1729164340000|2024-10-17 11:25:40|2580.3|2574.3|2581|2575|2581.5|2575.5|2580.3|2574.3|6
1729164350000|2024-10-17 11:25:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729164360000|2024-10-17 11:26:00|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1729164370000|2024-10-17 11:26:10|2580|2574|2580|2574|2580|2574|2579.5|2573.5|5
1729164380000|2024-10-17 11:26:20|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580|2574|4
1729164400000|2024-10-17 11:26:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729164420000|2024-10-17 11:27:00|2580|2574|2579.8|2573.8|2580|2574|2579.3|2573.3|4
1729164440000|2024-10-17 11:27:20|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|5
1729164450000|2024-10-17 11:27:30|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1729164470000|2024-10-17 11:27:50|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729164500000|2024-10-17 11:28:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729164510000|2024-10-17 11:28:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1729164530000|2024-10-17 11:28:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729164550000|2024-10-17 11:29:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729164600000|2024-10-17 11:30:00|2581.5|2575.5|2582.5|2576.5|2582.8|2576.8|2581.5|2575.5|5
1729164620000|2024-10-17 11:30:20|2582.3|2576.3|2581.5|2575.5|2582.3|2576.3|2581.5|2575.5|4
1729164640000|2024-10-17 11:30:40|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1729164650000|2024-10-17 11:30:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1729164660000|2024-10-17 11:31:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|5
1729164670000|2024-10-17 11:31:10|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|4
1729164680000|2024-10-17 11:31:20|2581|2575|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|6
1729164710000|2024-10-17 11:31:50|2580.5|2574.5|2579.5|2573.5|2580.5|2574.5|2579.5|2573.5|4
1729164730000|2024-10-17 11:32:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729164740000|2024-10-17 11:32:20|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|4
1729164770000|2024-10-17 11:32:50|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|3
1729164780000|2024-10-17 11:33:00|2579|2573|2577.5|2571.5|2579|2573|2577.5|2571.5|4
1729164790000|2024-10-17 11:33:10|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|5
1729164830000|2024-10-17 11:33:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729164840000|2024-10-17 11:34:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577|2571|6
1729164850000|2024-10-17 11:34:10|2577|2571|2577.8|2571.8|2577.8|2571.8|2577|2571|4
1729164860000|2024-10-17 11:34:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577|2571|4
1729164870000|2024-10-17 11:34:30|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1729164890000|2024-10-17 11:34:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729164900000|2024-10-17 11:35:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1729164910000|2024-10-17 11:35:10|2577|2571|2577.5|2571.5|2577.8|2571.8|2577|2571|5
1729164920000|2024-10-17 11:35:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729164940000|2024-10-17 11:35:40|2577.8|2571.8|2578.5|2572.5|2579|2573|2577.8|2571.8|4
1729164950000|2024-10-17 11:35:50|2578.3|2572.3|2578.5|2572.5|2579|2573|2577.8|2571.8|9
1729164960000|2024-10-17 11:36:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729164970000|2024-10-17 11:36:10|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729164980000|2024-10-17 11:36:20|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1729164990000|2024-10-17 11:36:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|3
1729165000000|2024-10-17 11:36:40|2580|2574|2580.3|2574.3|2580.8|2574.8|2580|2574|5
1729165010000|2024-10-17 11:36:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729165020000|2024-10-17 11:37:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2579.8|2573.8|5
1729165030000|2024-10-17 11:37:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1729165040000|2024-10-17 11:37:20|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|4
1729165050000|2024-10-17 11:37:30|2579.3|2573.3|2580|2574|2580|2574|2579.3|2573.3|3
1729165060000|2024-10-17 11:37:40|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|5
1729165070000|2024-10-17 11:37:50|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729165080000|2024-10-17 11:38:00|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|3
1729165090000|2024-10-17 11:38:10|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|2
1729165100000|2024-10-17 11:38:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1729165110000|2024-10-17 11:38:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729165120000|2024-10-17 11:38:40|2578|2572|2578.8|2572.8|2579.3|2573.3|2578|2572|5
1729165130000|2024-10-17 11:38:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729165140000|2024-10-17 11:39:00|2579|2573|2579|2573|2579.3|2573.3|2579|2573|3
1729165150000|2024-10-17 11:39:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729165160000|2024-10-17 11:39:20|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1729165170000|2024-10-17 11:39:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729165180000|2024-10-17 11:39:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729165200000|2024-10-17 11:40:00|2579.5|2573.5|2578.5|2572.5|2579.8|2573.8|2578.5|2572.5|5
1729165210000|2024-10-17 11:40:10|2578.8|2572.8|2579|2573|2579|2573|2578.3|2572.3|7
1729165220000|2024-10-17 11:40:20|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729165240000|2024-10-17 11:40:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729165250000|2024-10-17 11:40:50|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.3|2572.3|5
1729165260000|2024-10-17 11:41:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1729165270000|2024-10-17 11:41:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1729165280000|2024-10-17 11:41:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1729165290000|2024-10-17 11:41:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1729165300000|2024-10-17 11:41:40|2578|2572|2578|2572|2578.3|2572.3|2578|2572|5
1729165310000|2024-10-17 11:41:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729165320000|2024-10-17 11:42:00|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|2
1729165340000|2024-10-17 11:42:20|2577|2571|2577.3|2571.3|2577.5|2571.5|2577|2571|3
1729165350000|2024-10-17 11:42:30|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1729165360000|2024-10-17 11:42:40|2577.3|2571.3|2576.3|2570.3|2577.3|2571.3|2576|2570|4
1729165370000|2024-10-17 11:42:50|2576.5|2570.5|2576.8|2570.8|2577.3|2571.3|2576.5|2570.5|7
1729165380000|2024-10-17 11:43:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1729165390000|2024-10-17 11:43:10|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|3
1729165400000|2024-10-17 11:43:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729165420000|2024-10-17 11:43:40|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729165440000|2024-10-17 11:44:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1729165450000|2024-10-17 11:44:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729165460000|2024-10-17 11:44:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729165480000|2024-10-17 11:44:40|2577|2571|2576.5|2570.5|2577|2571|2576.3|2570.3|4
1729165490000|2024-10-17 11:44:50|2576.8|2570.8|2576.5|2570.5|2577|2571|2576.5|2570.5|4
1729165500000|2024-10-17 11:45:00|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576|2570|5
1729165520000|2024-10-17 11:45:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1729165530000|2024-10-17 11:45:30|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1729165550000|2024-10-17 11:45:50|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|2
1729165560000|2024-10-17 11:46:00|2574.8|2568.8|2574.3|2568.3|2575|2569|2574.3|2568.3|7
1729165570000|2024-10-17 11:46:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1729165580000|2024-10-17 11:46:20|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1729165590000|2024-10-17 11:46:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574|2568|4
1729165600000|2024-10-17 11:46:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729165610000|2024-10-17 11:46:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1729165620000|2024-10-17 11:47:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|4
1729165630000|2024-10-17 11:47:10|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1729165640000|2024-10-17 11:47:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729165670000|2024-10-17 11:47:50|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1729165680000|2024-10-17 11:48:00|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|6
1729165710000|2024-10-17 11:48:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729165720000|2024-10-17 11:48:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1729165730000|2024-10-17 11:48:50|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575|2569|4
1729165790000|2024-10-17 11:49:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729165800000|2024-10-17 11:50:00|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|5
1729165810000|2024-10-17 11:50:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1729165820000|2024-10-17 11:50:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1729165830000|2024-10-17 11:50:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1729165840000|2024-10-17 11:50:40|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|4
1729165850000|2024-10-17 11:50:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729165860000|2024-10-17 11:51:00|2575|2569|2576|2570|2576|2570|2575|2569|4
1729165910000|2024-10-17 11:51:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729165920000|2024-10-17 11:52:00|2576|2570|2575|2569|2576|2570|2575|2569|2
1729165930000|2024-10-17 11:52:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729165970000|2024-10-17 11:52:50|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729165980000|2024-10-17 11:53:00|2576.3|2570.3|2574.8|2568.8|2576.3|2570.3|2574.8|2568.8|3
1729166000000|2024-10-17 11:53:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1729166010000|2024-10-17 11:53:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1729166020000|2024-10-17 11:53:40|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|4
1729166030000|2024-10-17 11:53:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|4
1729166040000|2024-10-17 11:54:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1729166050000|2024-10-17 11:54:10|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729166060000|2024-10-17 11:54:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729166070000|2024-10-17 11:54:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|4
1729166080000|2024-10-17 11:54:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1729166090000|2024-10-17 11:54:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1729166100000|2024-10-17 11:55:00|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1729166110000|2024-10-17 11:55:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729166120000|2024-10-17 11:55:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729166130000|2024-10-17 11:55:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729166160000|2024-10-17 11:56:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729166180000|2024-10-17 11:56:20|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1729166190000|2024-10-17 11:56:30|2574|2568|2574.5|2568.5|2574.8|2568.8|2573.8|2567.8|8
1729166200000|2024-10-17 11:56:40|2574.3|2568.3|2572.5|2566.5|2574.3|2568.3|2572.3|2566.3|4
1729166210000|2024-10-17 11:56:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2571.8|2565.8|4
1729166240000|2024-10-17 11:57:20|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|2
1729166270000|2024-10-17 11:57:50|2572.5|2566.5|2571.8|2565.8|2572.5|2566.5|2571.5|2565.5|6
1729166280000|2024-10-17 11:58:00|2571.5|2565.5|2570.5|2564.5|2572.3|2566.3|2570.5|2564.5|6
1729166290000|2024-10-17 11:58:10|2570.8|2564.8|2569.3|2563.3|2570.8|2564.8|2568.8|2562.8|9
1729166300000|2024-10-17 11:58:20|2569.5|2563.5|2568.5|2562.5|2569.5|2563.5|2568.5|2562.5|9
1729166310000|2024-10-17 11:58:30|2568|2562|2565.5|2559.5|2568|2562|2565.5|2559.5|9
1729166320000|2024-10-17 11:58:40|2565.8|2559.8|2567|2561|2567|2561|2564.8|2558.8|12
1729166330000|2024-10-17 11:58:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1729166340000|2024-10-17 11:59:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1729166350000|2024-10-17 11:59:10|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|5
1729166360000|2024-10-17 11:59:20|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1729166370000|2024-10-17 11:59:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1729166380000|2024-10-17 11:59:40|2566.5|2560.5|2567.8|2561.8|2567.8|2561.8|2566.5|2560.5|4
1729166390000|2024-10-17 11:59:50|2568|2562|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1729166400000|2024-10-17 12:00:00|2568.3|2562.3|2567.3|2561.3|2568.5|2562.5|2567.3|2561.3|5
1729166410000|2024-10-17 12:00:10|2567.5|2561.5|2566.5|2560.5|2568|2562|2566.5|2560.5|5
1729166420000|2024-10-17 12:00:20|2567|2561|2566.3|2560.3|2567.3|2561.3|2566.3|2560.3|3
1729166430000|2024-10-17 12:00:30|2566.5|2560.5|2567|2561|2567|2561|2565.5|2559.5|5
1729166440000|2024-10-17 12:00:40|2566.8|2560.8|2567|2561|2567|2561|2566|2560|5
1729166450000|2024-10-17 12:00:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|4
1729166460000|2024-10-17 12:01:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2565.8|2559.8|8
1729166470000|2024-10-17 12:01:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1729166480000|2024-10-17 12:01:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1729166490000|2024-10-17 12:01:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1729166510000|2024-10-17 12:01:50|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|4
1729166520000|2024-10-17 12:02:00|2566.5|2560.5|2566|2560|2566.5|2560.5|2565.8|2559.8|5
1729166540000|2024-10-17 12:02:20|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|4
1729166550000|2024-10-17 12:02:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1729166560000|2024-10-17 12:02:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1729166570000|2024-10-17 12:02:50|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|5
1729166580000|2024-10-17 12:03:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|3
1729166590000|2024-10-17 12:03:10|2566.3|2560.3|2567.5|2561.5|2567.5|2561.5|2566|2560|4
1729166600000|2024-10-17 12:03:20|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|6
1729166610000|2024-10-17 12:03:30|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566|2560|4
1729166620000|2024-10-17 12:03:40|2566.5|2560.5|2565.5|2559.5|2566.5|2560.5|2565.5|2559.5|7
1729166630000|2024-10-17 12:03:50|2565.8|2559.8|2565.5|2559.5|2566|2560|2565.5|2559.5|6
1729166660000|2024-10-17 12:04:20|2565.8|2559.8|2565.5|2559.5|2566|2560|2565.5|2559.5|4
1729166670000|2024-10-17 12:04:30|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|2
1729166680000|2024-10-17 12:04:40|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1729166690000|2024-10-17 12:04:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1729166700000|2024-10-17 12:05:00|2564.8|2558.8|2565|2559|2565|2559|2564.5|2558.5|8
1729166710000|2024-10-17 12:05:10|2564.8|2558.8|2565|2559|2565|2559|2564.5|2558.5|4
1729166720000|2024-10-17 12:05:20|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|5
1729166730000|2024-10-17 12:05:30|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1729166740000|2024-10-17 12:05:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1729166760000|2024-10-17 12:06:00|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|2
1729166770000|2024-10-17 12:06:10|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|3
1729166790000|2024-10-17 12:06:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729166800000|2024-10-17 12:06:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729166810000|2024-10-17 12:06:50|2562.8|2556.8|2561.3|2555.3|2562.8|2556.8|2560.5|2554.5|8
1729166820000|2024-10-17 12:07:00|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|4
1729166830000|2024-10-17 12:07:10|2561|2555|2562.5|2556.5|2562.8|2556.8|2561|2555|6
1729166840000|2024-10-17 12:07:20|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|4
1729166850000|2024-10-17 12:07:30|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|3
1729166870000|2024-10-17 12:07:50|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|4
1729166880000|2024-10-17 12:08:00|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1729166890000|2024-10-17 12:08:10|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1729166900000|2024-10-17 12:08:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1729166910000|2024-10-17 12:08:30|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|4
1729166920000|2024-10-17 12:08:40|2560.5|2554.5|2561|2555|2561|2555|2560.3|2554.3|4
1729166930000|2024-10-17 12:08:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|4
1729166940000|2024-10-17 12:09:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729166960000|2024-10-17 12:09:20|2561.5|2555.5|2560.5|2554.5|2561.5|2555.5|2560.5|2554.5|5
1729167000000|2024-10-17 12:10:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1729167040000|2024-10-17 12:10:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1729167070000|2024-10-17 12:11:10|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|2
1729167080000|2024-10-17 12:11:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|7
1729167090000|2024-10-17 12:11:30|2561.8|2555.8|2563.3|2557.3|2563.3|2557.3|2561.8|2555.8|5
1729167100000|2024-10-17 12:11:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729167110000|2024-10-17 12:11:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729167120000|2024-10-17 12:12:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729167130000|2024-10-17 12:12:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729167150000|2024-10-17 12:12:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729167190000|2024-10-17 12:13:10|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1729167250000|2024-10-17 12:14:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1729167260000|2024-10-17 12:14:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1729167310000|2024-10-17 12:15:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729167320000|2024-10-17 12:15:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729167340000|2024-10-17 12:15:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1729167370000|2024-10-17 12:16:10|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1729167380000|2024-10-17 12:16:20|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1729167410000|2024-10-17 12:16:50|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1729167430000|2024-10-17 12:17:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1729167510000|2024-10-17 12:18:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1729167570000|2024-10-17 12:19:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1729167600000|2024-10-17 12:20:00|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|4
1729167620000|2024-10-17 12:20:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729167660000|2024-10-17 12:21:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1729167690000|2024-10-17 12:21:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1729167720000|2024-10-17 12:22:00|2563.8|2557.8|2563|2557|2564|2558|2563|2557|4
1729167730000|2024-10-17 12:22:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1729167780000|2024-10-17 12:23:00|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1729167810000|2024-10-17 12:23:30|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1729167830000|2024-10-17 12:23:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729167850000|2024-10-17 12:24:10|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1729167860000|2024-10-17 12:24:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1729167890000|2024-10-17 12:24:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1729167910000|2024-10-17 12:25:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729167920000|2024-10-17 12:25:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729167940000|2024-10-17 12:25:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1729167950000|2024-10-17 12:25:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1729168020000|2024-10-17 12:27:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|4
1729168040000|2024-10-17 12:27:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729168050000|2024-10-17 12:27:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729168070000|2024-10-17 12:27:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729168080000|2024-10-17 12:28:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729168100000|2024-10-17 12:28:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1729168110000|2024-10-17 12:28:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729168150000|2024-10-17 12:29:10|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|4
1729168170000|2024-10-17 12:29:30|2564|2558|2565.3|2559.3|2565.3|2559.3|2564|2558|3
1729168180000|2024-10-17 12:29:40|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1729168190000|2024-10-17 12:29:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1729168200000|2024-10-17 12:30:00|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|2
1729168210000|2024-10-17 12:30:10|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|3
1729168220000|2024-10-17 12:30:20|2563|2557|2563.8|2557.8|2564.8|2558.8|2563|2557|5
1729168230000|2024-10-17 12:30:30|2564|2558|2565.5|2559.5|2565.5|2559.5|2564|2558|6
1729168240000|2024-10-17 12:30:40|2565.3|2559.3|2564.8|2558.8|2565.5|2559.5|2564.5|2558.5|6
1729168250000|2024-10-17 12:30:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1729168260000|2024-10-17 12:31:00|2564.3|2558.3|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|5
1729168280000|2024-10-17 12:31:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729168290000|2024-10-17 12:31:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729168300000|2024-10-17 12:31:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563|2557|3
1729168310000|2024-10-17 12:31:50|2563|2557|2562.8|2556.8|2563|2557|2562.3|2556.3|4
1729168320000|2024-10-17 12:32:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1729168330000|2024-10-17 12:32:10|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1729168340000|2024-10-17 12:32:20|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1729168350000|2024-10-17 12:32:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2562.8|2556.8|6
1729168360000|2024-10-17 12:32:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1729168370000|2024-10-17 12:32:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729168390000|2024-10-17 12:33:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1729168400000|2024-10-17 12:33:20|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1729168420000|2024-10-17 12:33:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729168430000|2024-10-17 12:33:50|2563.5|2557.5|2563.8|2557.8|2564|2558|2563.3|2557.3|6
1729168440000|2024-10-17 12:34:00|2564|2558|2564.5|2558.5|2565.3|2559.3|2563.8|2557.8|10
1729168450000|2024-10-17 12:34:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|4
1729168460000|2024-10-17 12:34:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729168470000|2024-10-17 12:34:30|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1729168480000|2024-10-17 12:34:40|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|4
1729168490000|2024-10-17 12:34:50|2563.5|2557.5|2562.8|2556.8|2563.5|2557.5|2562.8|2556.8|4
1729168500000|2024-10-17 12:35:00|2562.5|2556.5|2561.3|2555.3|2562.5|2556.5|2561.3|2555.3|8
1729168510000|2024-10-17 12:35:10|2561.5|2555.5|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|4
1729168520000|2024-10-17 12:35:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1729168530000|2024-10-17 12:35:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1729168540000|2024-10-17 12:35:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1729168550000|2024-10-17 12:35:50|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|3
1729168560000|2024-10-17 12:36:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1729168570000|2024-10-17 12:36:10|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1729168580000|2024-10-17 12:36:20|2561|2555|2562|2556|2562|2556|2561|2555|6
1729168590000|2024-10-17 12:36:30|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1729168600000|2024-10-17 12:36:40|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1729168620000|2024-10-17 12:37:00|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561|2555|12
1729168640000|2024-10-17 12:37:20|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1729168650000|2024-10-17 12:37:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1729168670000|2024-10-17 12:37:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1729168680000|2024-10-17 12:38:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1729168690000|2024-10-17 12:38:10|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1729168700000|2024-10-17 12:38:20|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729168720000|2024-10-17 12:38:40|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1729168740000|2024-10-17 12:39:00|2561|2555|2560|2554|2561|2555|2559|2553|7
1729168750000|2024-10-17 12:39:10|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|4
1729168760000|2024-10-17 12:39:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1729168770000|2024-10-17 12:39:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2559.8|2553.8|4
1729168790000|2024-10-17 12:39:50|2560|2554|2559|2553|2560.3|2554.3|2559|2553|5
1729168800000|2024-10-17 12:40:00|2558.8|2552.8|2559|2553|2559.5|2553.5|2558.8|2552.8|4
1729168820000|2024-10-17 12:40:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729168840000|2024-10-17 12:40:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729168850000|2024-10-17 12:40:50|2559.8|2553.8|2560.8|2554.8|2560.8|2554.8|2559.8|2553.8|5
1729168870000|2024-10-17 12:41:10|2560.5|2554.5|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|4
1729168880000|2024-10-17 12:41:20|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1729168900000|2024-10-17 12:41:40|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1729168910000|2024-10-17 12:41:50|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|2
1729168920000|2024-10-17 12:42:00|2560.5|2554.5|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1729168930000|2024-10-17 12:42:10|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1729168940000|2024-10-17 12:42:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1729168950000|2024-10-17 12:42:30|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1729168960000|2024-10-17 12:42:40|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1729168990000|2024-10-17 12:43:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|4
1729169000000|2024-10-17 12:43:20|2560|2554|2560|2554|2560|2554|2559.8|2553.8|5
1729169010000|2024-10-17 12:43:30|2559.8|2553.8|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1729169030000|2024-10-17 12:43:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729169040000|2024-10-17 12:44:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.5|2552.5|7
1729169050000|2024-10-17 12:44:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729169060000|2024-10-17 12:44:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729169070000|2024-10-17 12:44:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729169080000|2024-10-17 12:44:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1729169090000|2024-10-17 12:44:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1729169100000|2024-10-17 12:45:00|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1729169110000|2024-10-17 12:45:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729169120000|2024-10-17 12:45:20|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1729169130000|2024-10-17 12:45:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729169150000|2024-10-17 12:45:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1729169160000|2024-10-17 12:46:00|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|3
1729169180000|2024-10-17 12:46:20|2560.5|2554.5|2560|2554|2560.5|2554.5|2559.8|2553.8|4
1729169190000|2024-10-17 12:46:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729169200000|2024-10-17 12:46:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|4
1729169210000|2024-10-17 12:46:50|2560|2554|2558.8|2552.8|2560|2554|2558.8|2552.8|5
1729169230000|2024-10-17 12:47:10|2559.3|2553.3|2559|2553|2559.5|2553.5|2558.8|2552.8|7
1729169240000|2024-10-17 12:47:20|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|6
1729169260000|2024-10-17 12:47:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1729169320000|2024-10-17 12:48:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1729169330000|2024-10-17 12:48:50|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1729169370000|2024-10-17 12:49:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729169380000|2024-10-17 12:49:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729169400000|2024-10-17 12:50:00|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1729169430000|2024-10-17 12:50:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1729169460000|2024-10-17 12:51:00|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1729169470000|2024-10-17 12:51:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729169510000|2024-10-17 12:51:50|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1729169520000|2024-10-17 12:52:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1729169560000|2024-10-17 12:52:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1729169580000|2024-10-17 12:53:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729169600000|2024-10-17 12:53:20|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1729169610000|2024-10-17 12:53:30|2558|2552|2558|2552|2558|2552|2557.5|2551.5|4
1729169620000|2024-10-17 12:53:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1729169630000|2024-10-17 12:53:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1729169640000|2024-10-17 12:54:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729169660000|2024-10-17 12:54:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729169670000|2024-10-17 12:54:30|2559|2553|2558.8|2552.8|2559|2553|2558.3|2552.3|9
1729169690000|2024-10-17 12:54:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729169700000|2024-10-17 12:55:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729169720000|2024-10-17 12:55:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729169740000|2024-10-17 12:55:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729169800000|2024-10-17 12:56:40|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1729169810000|2024-10-17 12:56:50|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1729169820000|2024-10-17 12:57:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1729169830000|2024-10-17 12:57:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729169840000|2024-10-17 12:57:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1729169860000|2024-10-17 12:57:40|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|4
1729169890000|2024-10-17 12:58:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729169900000|2024-10-17 12:58:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1729169910000|2024-10-17 12:58:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1729169920000|2024-10-17 12:58:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729169930000|2024-10-17 12:58:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1729169940000|2024-10-17 12:59:00|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|4
1729169950000|2024-10-17 12:59:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729169970000|2024-10-17 12:59:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729169980000|2024-10-17 12:59:40|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1729169990000|2024-10-17 12:59:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|6
1729170000000|2024-10-17 13:00:00|2560.3|2554.3|2561.5|2555.5|2562|2556|2559.3|2553.3|19
1729170010000|2024-10-17 13:00:10|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.3|2555.3|5
1729170020000|2024-10-17 13:00:20|2561.8|2555.8|2561.3|2555.3|2562.3|2556.3|2561.3|2555.3|9
1729170030000|2024-10-17 13:00:30|2561.5|2555.5|2561|2555|2561.5|2555.5|2560.8|2554.8|8
1729170040000|2024-10-17 13:00:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|4
1729170050000|2024-10-17 13:00:50|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561|2555|10
1729170060000|2024-10-17 13:01:00|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.3|2555.3|8
1729170070000|2024-10-17 13:01:10|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1729170080000|2024-10-17 13:01:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|4
1729170090000|2024-10-17 13:01:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1729170100000|2024-10-17 13:01:40|2561.8|2555.8|2562.5|2556.5|2562.8|2556.8|2561.8|2555.8|4
1729170110000|2024-10-17 13:01:50|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1729170120000|2024-10-17 13:02:00|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1729170130000|2024-10-17 13:02:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1729170140000|2024-10-17 13:02:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1729170160000|2024-10-17 13:02:40|2562.3|2556.3|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|4
1729170170000|2024-10-17 13:02:50|2562.5|2556.5|2563.5|2557.5|2564.3|2558.3|2562.5|2556.5|7
1729170180000|2024-10-17 13:03:00|2563.3|2557.3|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|6
1729170190000|2024-10-17 13:03:10|2563.3|2557.3|2563.8|2557.8|2564|2558|2563.3|2557.3|8
1729170200000|2024-10-17 13:03:20|2563.5|2557.5|2563|2557|2563.5|2557.5|2562.8|2556.8|5
1729170210000|2024-10-17 13:03:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1729170220000|2024-10-17 13:03:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1729170230000|2024-10-17 13:03:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1729170240000|2024-10-17 13:04:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1729170250000|2024-10-17 13:04:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1729170260000|2024-10-17 13:04:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1729170270000|2024-10-17 13:04:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1729170280000|2024-10-17 13:04:40|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|2
1729170290000|2024-10-17 13:04:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729170300000|2024-10-17 13:05:00|2563.3|2557.3|2564|2558|2564|2558|2562.8|2556.8|10
1729170310000|2024-10-17 13:05:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1729170320000|2024-10-17 13:05:20|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1729170330000|2024-10-17 13:05:30|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|3
1729170340000|2024-10-17 13:05:40|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|5
1729170350000|2024-10-17 13:05:50|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|6
1729170360000|2024-10-17 13:06:00|2565|2559|2565|2559|2565.8|2559.8|2565|2559|6
1729170370000|2024-10-17 13:06:10|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|6
1729170380000|2024-10-17 13:06:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1729170390000|2024-10-17 13:06:30|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1729170400000|2024-10-17 13:06:40|2566|2560|2566|2560|2566|2560|2565.5|2559.5|7
1729170410000|2024-10-17 13:06:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.5|2559.5|5
1729170420000|2024-10-17 13:07:00|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|6
1729170430000|2024-10-17 13:07:10|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|5
1729170440000|2024-10-17 13:07:20|2565.5|2559.5|2565|2559|2565.8|2559.8|2564.8|2558.8|7
1729170450000|2024-10-17 13:07:30|2565.3|2559.3|2566|2560|2566|2560|2565|2559|7
1729170460000|2024-10-17 13:07:40|2565.8|2559.8|2565|2559|2565.8|2559.8|2564.8|2558.8|5
1729170470000|2024-10-17 13:07:50|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1729170480000|2024-10-17 13:08:00|2564.5|2558.5|2564|2558|2564.5|2558.5|2564|2558|3
1729170500000|2024-10-17 13:08:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|3
1729170510000|2024-10-17 13:08:30|2563.8|2557.8|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|4
1729170520000|2024-10-17 13:08:40|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1729170530000|2024-10-17 13:08:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1729170540000|2024-10-17 13:09:00|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|5
1729170550000|2024-10-17 13:09:10|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1729170560000|2024-10-17 13:09:20|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563|2557|9
1729170570000|2024-10-17 13:09:30|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.5|2557.5|5
1729170580000|2024-10-17 13:09:40|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|7
1729170590000|2024-10-17 13:09:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|4
1729170600000|2024-10-17 13:10:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|4
1729170610000|2024-10-17 13:10:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1729170620000|2024-10-17 13:10:20|2563.3|2557.3|2563.5|2557.5|2563.8|2557.8|2563|2557|8
1729170630000|2024-10-17 13:10:30|2563.3|2557.3|2563|2557|2563.5|2557.5|2563|2557|6
1729170640000|2024-10-17 13:10:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1729170650000|2024-10-17 13:10:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|4
1729170660000|2024-10-17 13:11:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1729170690000|2024-10-17 13:11:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|4
1729170700000|2024-10-17 13:11:40|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1729170720000|2024-10-17 13:12:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1729170730000|2024-10-17 13:12:10|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1729170740000|2024-10-17 13:12:20|2562.5|2556.5|2564|2558|2564|2558|2562.5|2556.5|7
1729170750000|2024-10-17 13:12:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1729170760000|2024-10-17 13:12:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|4
1729170770000|2024-10-17 13:12:50|2564.8|2558.8|2565.3|2559.3|2566.3|2560.3|2564.8|2558.8|6
1729170780000|2024-10-17 13:13:00|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1729170810000|2024-10-17 13:13:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729170820000|2024-10-17 13:13:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1729170830000|2024-10-17 13:13:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1729170840000|2024-10-17 13:14:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1729170850000|2024-10-17 13:14:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729170860000|2024-10-17 13:14:20|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1729170870000|2024-10-17 13:14:30|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|4
1729170880000|2024-10-17 13:14:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729170910000|2024-10-17 13:15:10|2563.8|2557.8|2565|2559|2565|2559|2563.8|2557.8|4
1729170920000|2024-10-17 13:15:20|2564.8|2558.8|2564|2558|2565|2559|2564|2558|5
1729170930000|2024-10-17 13:15:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1729170940000|2024-10-17 13:15:40|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1729170950000|2024-10-17 13:15:50|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1729170960000|2024-10-17 13:16:00|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|5
1729170970000|2024-10-17 13:16:10|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1729170980000|2024-10-17 13:16:20|2565|2559|2563.5|2557.5|2565|2559|2563.5|2557.5|4
1729170990000|2024-10-17 13:16:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1729171000000|2024-10-17 13:16:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|4
1729171010000|2024-10-17 13:16:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729171020000|2024-10-17 13:17:00|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|7
1729171030000|2024-10-17 13:17:10|2564.3|2558.3|2564.8|2558.8|2565|2559|2564.3|2558.3|5
1729171040000|2024-10-17 13:17:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1729171050000|2024-10-17 13:17:30|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1729171080000|2024-10-17 13:18:00|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|5
1729171100000|2024-10-17 13:18:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1729171110000|2024-10-17 13:18:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1729171120000|2024-10-17 13:18:40|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1729171130000|2024-10-17 13:18:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1729171140000|2024-10-17 13:19:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|4
1729171150000|2024-10-17 13:19:10|2564.8|2558.8|2563.8|2557.8|2564.8|2558.8|2563.8|2557.8|3
1729171160000|2024-10-17 13:19:20|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1729171170000|2024-10-17 13:19:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1729171180000|2024-10-17 13:19:40|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1729171190000|2024-10-17 13:19:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|4
1729171200000|2024-10-17 13:20:00|2564.8|2558.8|2565|2559|2565.3|2559.3|2564.8|2558.8|6
1729171210000|2024-10-17 13:20:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|5
1729171220000|2024-10-17 13:20:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1729171240000|2024-10-17 13:20:40|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|5
1729171250000|2024-10-17 13:20:50|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1729171260000|2024-10-17 13:21:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1729171270000|2024-10-17 13:21:10|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|6
1729171280000|2024-10-17 13:21:20|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1729171290000|2024-10-17 13:21:30|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1729171300000|2024-10-17 13:21:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729171310000|2024-10-17 13:21:50|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|6
1729171320000|2024-10-17 13:22:00|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|7
1729171330000|2024-10-17 13:22:10|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|3
1729171340000|2024-10-17 13:22:20|2566.8|2560.8|2567|2561|2567|2561|2566.5|2560.5|4
1729171350000|2024-10-17 13:22:30|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1729171370000|2024-10-17 13:22:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1729171380000|2024-10-17 13:23:00|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|5
1729171390000|2024-10-17 13:23:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|5
1729171400000|2024-10-17 13:23:20|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1729171410000|2024-10-17 13:23:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|3
1729171420000|2024-10-17 13:23:40|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|5
1729171430000|2024-10-17 13:23:50|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|7
1729171440000|2024-10-17 13:24:00|2568.8|2562.8|2569|2563|2569.3|2563.3|2568.5|2562.5|7
1729171450000|2024-10-17 13:24:10|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1729171460000|2024-10-17 13:24:20|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729171470000|2024-10-17 13:24:30|2569|2563|2567.8|2561.8|2569|2563|2567.8|2561.8|3
1729171480000|2024-10-17 13:24:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1729171510000|2024-10-17 13:25:10|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1729171520000|2024-10-17 13:25:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1729171530000|2024-10-17 13:25:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1729171540000|2024-10-17 13:25:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1729171550000|2024-10-17 13:25:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1729171560000|2024-10-17 13:26:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1729171580000|2024-10-17 13:26:20|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|2
1729171590000|2024-10-17 13:26:30|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1729171600000|2024-10-17 13:26:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1729171610000|2024-10-17 13:26:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1729171620000|2024-10-17 13:27:00|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|5
1729171640000|2024-10-17 13:27:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1729171650000|2024-10-17 13:27:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1729171660000|2024-10-17 13:27:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1729171670000|2024-10-17 13:27:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1729171680000|2024-10-17 13:28:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729171690000|2024-10-17 13:28:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729171700000|2024-10-17 13:28:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729171710000|2024-10-17 13:28:30|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1729171720000|2024-10-17 13:28:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1729171730000|2024-10-17 13:28:50|2566.3|2560.3|2566|2560|2566.8|2560.8|2566|2560|4
1729171740000|2024-10-17 13:29:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729171760000|2024-10-17 13:29:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1729171770000|2024-10-17 13:29:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1729171780000|2024-10-17 13:29:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1729171790000|2024-10-17 13:29:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729171800000|2024-10-17 13:30:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729171810000|2024-10-17 13:30:10|2565|2559|2565.8|2559.8|2566|2560|2564.8|2558.8|9
1729171820000|2024-10-17 13:30:20|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|6
1729171840000|2024-10-17 13:30:40|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|6
1729171850000|2024-10-17 13:30:50|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|6
1729171860000|2024-10-17 13:31:00|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1729171870000|2024-10-17 13:31:10|2566|2560|2565.5|2559.5|2566|2560|2565|2559|5
1729171890000|2024-10-17 13:31:30|2565.8|2559.8|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1729171910000|2024-10-17 13:31:50|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1729171920000|2024-10-17 13:32:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729171930000|2024-10-17 13:32:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|4
1729171940000|2024-10-17 13:32:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1729171950000|2024-10-17 13:32:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729171960000|2024-10-17 13:32:40|2565.5|2559.5|2565|2559|2565.5|2559.5|2564.8|2558.8|8
1729171970000|2024-10-17 13:32:50|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1729171980000|2024-10-17 13:33:00|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2563.8|2557.8|10
1729171990000|2024-10-17 13:33:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1729172000000|2024-10-17 13:33:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729172010000|2024-10-17 13:33:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1729172020000|2024-10-17 13:33:40|2564|2558|2563.3|2557.3|2564|2558|2563.3|2557.3|2
1729172030000|2024-10-17 13:33:50|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|6
1729172040000|2024-10-17 13:34:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1729172050000|2024-10-17 13:34:10|2563|2557|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|4
1729172060000|2024-10-17 13:34:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|6
1729172070000|2024-10-17 13:34:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1729172080000|2024-10-17 13:34:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1729172090000|2024-10-17 13:34:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729172100000|2024-10-17 13:35:00|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|5
1729172110000|2024-10-17 13:35:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1729172120000|2024-10-17 13:35:20|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1729172130000|2024-10-17 13:35:30|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1729172140000|2024-10-17 13:35:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729172150000|2024-10-17 13:35:50|2563|2557|2563|2557|2563|2557|2562.5|2556.5|6
1729172160000|2024-10-17 13:36:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562|2556|4
1729172170000|2024-10-17 13:36:10|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562|2556|7
1729172180000|2024-10-17 13:36:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1729172190000|2024-10-17 13:36:30|2561.5|2555.5|2561|2555|2562|2556|2561|2555|6
1729172200000|2024-10-17 13:36:40|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|4
1729172210000|2024-10-17 13:36:50|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|4
1729172220000|2024-10-17 13:37:00|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|5
1729172230000|2024-10-17 13:37:10|2561.5|2555.5|2561.8|2555.8|2562.3|2556.3|2561.5|2555.5|7
1729172240000|2024-10-17 13:37:20|2561.5|2555.5|2562|2556|2562|2556|2561|2555|6
1729172250000|2024-10-17 13:37:30|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|4
1729172260000|2024-10-17 13:37:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1729172270000|2024-10-17 13:37:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1729172280000|2024-10-17 13:38:00|2563|2557|2563.3|2557.3|2563.5|2557.5|2562.8|2556.8|5
1729172290000|2024-10-17 13:38:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1729172300000|2024-10-17 13:38:20|2562.8|2556.8|2563.5|2557.5|2563.8|2557.8|2562.8|2556.8|5
1729172310000|2024-10-17 13:38:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1729172320000|2024-10-17 13:38:40|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|5
1729172330000|2024-10-17 13:38:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729172340000|2024-10-17 13:39:00|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|3
1729172350000|2024-10-17 13:39:10|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.5|2556.5|8
1729172360000|2024-10-17 13:39:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|6
1729172370000|2024-10-17 13:39:30|2563.8|2557.8|2563.3|2557.3|2564|2558|2563.3|2557.3|7
1729172390000|2024-10-17 13:39:50|2563|2557|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1729172400000|2024-10-17 13:40:00|2562.3|2556.3|2563.3|2557.3|2563.3|2557.3|2562.3|2556.3|5
1729172410000|2024-10-17 13:40:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1729172420000|2024-10-17 13:40:20|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|4
1729172430000|2024-10-17 13:40:30|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|5
1729172440000|2024-10-17 13:40:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1729172450000|2024-10-17 13:40:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729172460000|2024-10-17 13:41:00|2564.3|2558.3|2564|2558|2564.5|2558.5|2563.8|2557.8|8
1729172470000|2024-10-17 13:41:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1729172500000|2024-10-17 13:41:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1729172510000|2024-10-17 13:41:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729172520000|2024-10-17 13:42:00|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|6
1729172530000|2024-10-17 13:42:10|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|11
1729172540000|2024-10-17 13:42:20|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1729172550000|2024-10-17 13:42:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729172560000|2024-10-17 13:42:40|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|4
1729172570000|2024-10-17 13:42:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1729172580000|2024-10-17 13:43:00|2564.8|2558.8|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|5
1729172590000|2024-10-17 13:43:10|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1729172600000|2024-10-17 13:43:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1729172610000|2024-10-17 13:43:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729172630000|2024-10-17 13:43:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1729172640000|2024-10-17 13:44:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1729172650000|2024-10-17 13:44:10|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1729172660000|2024-10-17 13:44:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729172670000|2024-10-17 13:44:30|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|2
1729172700000|2024-10-17 13:45:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1729172710000|2024-10-17 13:45:10|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|4
1729172730000|2024-10-17 13:45:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1729172740000|2024-10-17 13:45:40|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1729172750000|2024-10-17 13:45:50|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|3
1729172760000|2024-10-17 13:46:00|2566|2560|2567.5|2561.5|2567.8|2561.8|2566|2560|10
1729172770000|2024-10-17 13:46:10|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|5
1729172780000|2024-10-17 13:46:20|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|6
1729172790000|2024-10-17 13:46:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1729172800000|2024-10-17 13:46:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1729172810000|2024-10-17 13:46:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1729172830000|2024-10-17 13:47:10|2568.3|2562.3|2570.8|2564.8|2571.3|2565.3|2568.3|2562.3|6
1729172840000|2024-10-17 13:47:20|2570.5|2564.5|2570.5|2564.5|2571|2565|2570.3|2564.3|10
1729172850000|2024-10-17 13:47:30|2571|2565|2571|2565|2571|2565|2570.5|2564.5|5
1729172860000|2024-10-17 13:47:40|2571.5|2565.5|2572.5|2566.5|2572.5|2566.5|2571.5|2565.5|8
1729172870000|2024-10-17 13:47:50|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|6
1729172880000|2024-10-17 13:48:00|2573|2567|2571.8|2565.8|2573.3|2567.3|2571.8|2565.8|6
1729172890000|2024-10-17 13:48:10|2571.3|2565.3|2569.8|2563.8|2571.3|2565.3|2569.8|2563.8|4
1729172900000|2024-10-17 13:48:20|2570|2564|2572|2566|2572|2566|2570|2564|11
1729172910000|2024-10-17 13:48:30|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|5
1729172920000|2024-10-17 13:48:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|6
1729172930000|2024-10-17 13:48:50|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|5
1729172940000|2024-10-17 13:49:00|2571.8|2565.8|2572.3|2566.3|2572.5|2566.5|2571.8|2565.8|6
1729172950000|2024-10-17 13:49:10|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|5
1729172960000|2024-10-17 13:49:20|2570.8|2564.8|2569.8|2563.8|2570.8|2564.8|2569.8|2563.8|10
1729172970000|2024-10-17 13:49:30|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|5
1729172980000|2024-10-17 13:49:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569|2563|3
1729172990000|2024-10-17 13:49:50|2569.5|2563.5|2569.3|2563.3|2570|2564|2569.3|2563.3|6
1729173000000|2024-10-17 13:50:00|2569|2563|2569|2563|2569.3|2563.3|2568.8|2562.8|7
1729173010000|2024-10-17 13:50:10|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|7
1729173020000|2024-10-17 13:50:20|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.5|2563.5|6
1729173040000|2024-10-17 13:50:40|2570|2564|2569.8|2563.8|2570|2564|2569.3|2563.3|5
1729173050000|2024-10-17 13:50:50|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|5
1729173060000|2024-10-17 13:51:00|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|5
1729173070000|2024-10-17 13:51:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|6
1729173080000|2024-10-17 13:51:20|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.5|2562.5|6
1729173090000|2024-10-17 13:51:30|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|3
1729173100000|2024-10-17 13:51:40|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|4
1729173110000|2024-10-17 13:51:50|2568.3|2562.3|2569.5|2563.5|2569.8|2563.8|2568.3|2562.3|8
1729173120000|2024-10-17 13:52:00|2569.8|2563.8|2570.3|2564.3|2570.5|2564.5|2569.8|2563.8|7
1729173130000|2024-10-17 13:52:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1729173140000|2024-10-17 13:52:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1729173150000|2024-10-17 13:52:30|2570.5|2564.5|2569.8|2563.8|2570.5|2564.5|2569.3|2563.3|10
1729173160000|2024-10-17 13:52:40|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|5
1729173170000|2024-10-17 13:52:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1729173180000|2024-10-17 13:53:00|2569|2563|2570|2564|2570.3|2564.3|2569|2563|7
1729173190000|2024-10-17 13:53:10|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.5|2563.5|7
1729173200000|2024-10-17 13:53:20|2570|2564|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|4
1729173210000|2024-10-17 13:53:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1729173220000|2024-10-17 13:53:40|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.3|2563.3|10
1729173230000|2024-10-17 13:53:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1729173240000|2024-10-17 13:54:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1729173250000|2024-10-17 13:54:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729173260000|2024-10-17 13:54:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1729173270000|2024-10-17 13:54:30|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|5
1729173280000|2024-10-17 13:54:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729173300000|2024-10-17 13:55:00|2569.8|2563.8|2569|2563|2570|2564|2568.8|2562.8|10
1729173310000|2024-10-17 13:55:10|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1729173320000|2024-10-17 13:55:20|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|7
1729173330000|2024-10-17 13:55:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|4
1729173340000|2024-10-17 13:55:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|6
1729173350000|2024-10-17 13:55:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1729173360000|2024-10-17 13:56:00|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|3
1729173370000|2024-10-17 13:56:10|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|4
1729173380000|2024-10-17 13:56:20|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1729173390000|2024-10-17 13:56:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1729173400000|2024-10-17 13:56:40|2568|2562|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|5
1729173410000|2024-10-17 13:56:50|2568.5|2562.5|2569.5|2563.5|2569.5|2563.5|2568.5|2562.5|5
1729173420000|2024-10-17 13:57:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729173430000|2024-10-17 13:57:10|2569|2563|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|7
1729173440000|2024-10-17 13:57:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1729173450000|2024-10-17 13:57:30|2568|2562|2568.8|2562.8|2568.8|2562.8|2568|2562|8
1729173460000|2024-10-17 13:57:40|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|5
1729173470000|2024-10-17 13:57:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729173480000|2024-10-17 13:58:00|2569|2563|2570|2564|2570.3|2564.3|2569|2563|10
1729173490000|2024-10-17 13:58:10|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1729173500000|2024-10-17 13:58:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1729173540000|2024-10-17 13:59:00|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1729173550000|2024-10-17 13:59:10|2569.8|2563.8|2569|2563|2569.8|2563.8|2569|2563|4
1729173560000|2024-10-17 13:59:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729173580000|2024-10-17 13:59:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1729173610000|2024-10-17 14:00:10|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|5
1729173620000|2024-10-17 14:00:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1729173630000|2024-10-17 14:00:30|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729173640000|2024-10-17 14:00:40|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1729173650000|2024-10-17 14:00:50|2567.8|2561.8|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|5
1729173660000|2024-10-17 14:01:00|2567.3|2561.3|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|5
1729173670000|2024-10-17 14:01:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1729173680000|2024-10-17 14:01:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1729173690000|2024-10-17 14:01:30|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.3|2559.3|6
1729173700000|2024-10-17 14:01:40|2565.5|2559.5|2566.5|2560.5|2566.8|2560.8|2565.5|2559.5|5
1729173710000|2024-10-17 14:01:50|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|5
1729173720000|2024-10-17 14:02:00|2566.5|2560.5|2567|2561|2567.3|2561.3|2566.5|2560.5|7
1729173730000|2024-10-17 14:02:10|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|5
1729173740000|2024-10-17 14:02:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1729173750000|2024-10-17 14:02:30|2566.3|2560.3|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|4
1729173760000|2024-10-17 14:02:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1729173770000|2024-10-17 14:02:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|4
1729173780000|2024-10-17 14:03:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|5
1729173790000|2024-10-17 14:03:10|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1729173800000|2024-10-17 14:03:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1729173810000|2024-10-17 14:03:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729173820000|2024-10-17 14:03:40|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1729173830000|2024-10-17 14:03:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1729173840000|2024-10-17 14:04:00|2566.8|2560.8|2567.8|2561.8|2567.8|2561.8|2566.8|2560.8|5
1729173860000|2024-10-17 14:04:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1729173870000|2024-10-17 14:04:30|2568.3|2562.3|2568|2562|2568.5|2562.5|2567.8|2561.8|6
1729173880000|2024-10-17 14:04:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1729173890000|2024-10-17 14:04:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1729173900000|2024-10-17 14:05:00|2566.5|2560.5|2567.8|2561.8|2568|2562|2566.5|2560.5|9
1729173910000|2024-10-17 14:05:10|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1729173920000|2024-10-17 14:05:20|2567.8|2561.8|2568|2562|2568|2562|2567.5|2561.5|6
1729173930000|2024-10-17 14:05:30|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1729173940000|2024-10-17 14:05:40|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1729173950000|2024-10-17 14:05:50|2568|2562|2568|2562|2568.5|2562.5|2568|2562|4
1729173960000|2024-10-17 14:06:00|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1729173970000|2024-10-17 14:06:10|2568.3|2562.3|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|5
1729173980000|2024-10-17 14:06:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1729173990000|2024-10-17 14:06:30|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1729174000000|2024-10-17 14:06:40|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|6
1729174010000|2024-10-17 14:06:50|2567|2561|2567|2561|2567|2561|2566.8|2560.8|5
1729174020000|2024-10-17 14:07:00|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|6
1729174030000|2024-10-17 14:07:10|2566.3|2560.3|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|7
1729174040000|2024-10-17 14:07:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729174050000|2024-10-17 14:07:30|2567|2561|2567.5|2561.5|2567.8|2561.8|2567|2561|5
1729174060000|2024-10-17 14:07:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567|2561|6
1729174070000|2024-10-17 14:07:50|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567|2561|5
1729174080000|2024-10-17 14:08:00|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|4
1729174090000|2024-10-17 14:08:10|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1729174100000|2024-10-17 14:08:20|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1729174110000|2024-10-17 14:08:30|2569.3|2563.3|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|5
1729174120000|2024-10-17 14:08:40|2568.5|2562.5|2568.5|2562.5|2569|2563|2568.3|2562.3|6
1729174130000|2024-10-17 14:08:50|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|7
1729174140000|2024-10-17 14:09:00|2569|2563|2570.5|2564.5|2570.5|2564.5|2569|2563|9
1729174150000|2024-10-17 14:09:10|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|8
1729174160000|2024-10-17 14:09:20|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1729174170000|2024-10-17 14:09:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1729174190000|2024-10-17 14:09:50|2570|2564|2569.3|2563.3|2570|2564|2569.3|2563.3|4
1729174200000|2024-10-17 14:10:00|2569.5|2563.5|2570.3|2564.3|2570.5|2564.5|2569.5|2563.5|7
1729174210000|2024-10-17 14:10:10|2570.5|2564.5|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|6
1729174220000|2024-10-17 14:10:20|2570.5|2564.5|2570|2564|2570.5|2564.5|2569.8|2563.8|5
1729174230000|2024-10-17 14:10:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|4
1729174240000|2024-10-17 14:10:40|2569.3|2563.3|2569|2563|2569.8|2563.8|2569|2563|6
1729174250000|2024-10-17 14:10:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569|2563|4
1729174260000|2024-10-17 14:11:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|3
1729174270000|2024-10-17 14:11:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1729174280000|2024-10-17 14:11:20|2569|2563|2568.8|2562.8|2569|2563|2568.5|2562.5|4
1729174290000|2024-10-17 14:11:30|2569|2563|2569.3|2563.3|2569.5|2563.5|2569|2563|4
1729174300000|2024-10-17 14:11:40|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|8
1729174310000|2024-10-17 14:11:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1729174320000|2024-10-17 14:12:00|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|6
1729174330000|2024-10-17 14:12:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729174340000|2024-10-17 14:12:20|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|11
1729174350000|2024-10-17 14:12:30|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1729174360000|2024-10-17 14:12:40|2569.5|2563.5|2570|2564|2570.3|2564.3|2569.5|2563.5|5
1729174370000|2024-10-17 14:12:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|6
1729174380000|2024-10-17 14:13:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570|2564|6
1729174390000|2024-10-17 14:13:10|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|5
1729174400000|2024-10-17 14:13:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1729174410000|2024-10-17 14:13:30|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|2
1729174420000|2024-10-17 14:13:40|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|3
1729174430000|2024-10-17 14:13:50|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|5
1729174440000|2024-10-17 14:14:00|2569|2563|2569|2563|2569.3|2563.3|2568.8|2562.8|5
1729174450000|2024-10-17 14:14:10|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729174460000|2024-10-17 14:14:20|2569|2563|2568.3|2562.3|2569.5|2563.5|2568.3|2562.3|7
1729174470000|2024-10-17 14:14:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1729174480000|2024-10-17 14:14:40|2568|2562|2568.5|2562.5|2569|2563|2567.8|2561.8|14
1729174500000|2024-10-17 14:15:00|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1729174510000|2024-10-17 14:15:10|2568|2562|2568.3|2562.3|2569|2563|2568|2562|8
1729174520000|2024-10-17 14:15:20|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1729174530000|2024-10-17 14:15:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1729174540000|2024-10-17 14:15:40|2568.8|2562.8|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|5
1729174550000|2024-10-17 14:15:50|2568.5|2562.5|2569|2563|2569|2563|2568.3|2562.3|6
1729174560000|2024-10-17 14:16:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569|2563|4
1729174570000|2024-10-17 14:16:10|2569.3|2563.3|2569|2563|2569.5|2563.5|2568.8|2562.8|6
1729174590000|2024-10-17 14:16:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729174600000|2024-10-17 14:16:40|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.5|2561.5|6
1729174610000|2024-10-17 14:16:50|2567.5|2561.5|2567.8|2561.8|2568.3|2562.3|2567.5|2561.5|8
1729174620000|2024-10-17 14:17:00|2567.5|2561.5|2568|2562|2568.3|2562.3|2567.5|2561.5|6
1729174630000|2024-10-17 14:17:10|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1729174640000|2024-10-17 14:17:20|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|4
1729174660000|2024-10-17 14:17:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|7
1729174670000|2024-10-17 14:17:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1729174680000|2024-10-17 14:18:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729174690000|2024-10-17 14:18:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1729174700000|2024-10-17 14:18:20|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1729174710000|2024-10-17 14:18:30|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|10
1729174720000|2024-10-17 14:18:40|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1729174740000|2024-10-17 14:19:00|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|5
1729174750000|2024-10-17 14:19:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1729174760000|2024-10-17 14:19:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1729174780000|2024-10-17 14:19:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1729174790000|2024-10-17 14:19:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|4
1729174800000|2024-10-17 14:20:00|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|6
1729174820000|2024-10-17 14:20:20|2568.3|2562.3|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|4
1729174830000|2024-10-17 14:20:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1729174840000|2024-10-17 14:20:40|2568|2562|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|9
1729174850000|2024-10-17 14:20:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1729174860000|2024-10-17 14:21:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2567.8|2561.8|5
1729174870000|2024-10-17 14:21:10|2567.8|2561.8|2567|2561|2568|2562|2567|2561|7
1729174880000|2024-10-17 14:21:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|4
1729174890000|2024-10-17 14:21:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|5
1729174910000|2024-10-17 14:21:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1729174920000|2024-10-17 14:22:00|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|4
1729174930000|2024-10-17 14:22:10|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|10
1729174940000|2024-10-17 14:22:20|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1729174950000|2024-10-17 14:22:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1729174960000|2024-10-17 14:22:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1729174970000|2024-10-17 14:22:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|4
1729174980000|2024-10-17 14:23:00|2569|2563|2569.3|2563.3|2569.5|2563.5|2569|2563|4
1729175000000|2024-10-17 14:23:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1729175010000|2024-10-17 14:23:30|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|4
1729175040000|2024-10-17 14:24:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|8
1729175050000|2024-10-17 14:24:10|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1729175070000|2024-10-17 14:24:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1729175080000|2024-10-17 14:24:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1729175090000|2024-10-17 14:24:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1729175100000|2024-10-17 14:25:00|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729175110000|2024-10-17 14:25:10|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1729175120000|2024-10-17 14:25:20|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568|2562|5
1729175130000|2024-10-17 14:25:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1729175140000|2024-10-17 14:25:40|2568.3|2562.3|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|4
1729175160000|2024-10-17 14:26:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1729175170000|2024-10-17 14:26:10|2569|2563|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|6
1729175180000|2024-10-17 14:26:20|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1729175200000|2024-10-17 14:26:40|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1729175210000|2024-10-17 14:26:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1729175220000|2024-10-17 14:27:00|2568|2562|2567|2561|2568|2562|2566.8|2560.8|4
1729175230000|2024-10-17 14:27:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729175240000|2024-10-17 14:27:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1729175250000|2024-10-17 14:27:30|2567|2561|2567|2561|2567|2561|2566.5|2560.5|4
1729175260000|2024-10-17 14:27:40|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1729175270000|2024-10-17 14:27:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|2
1729175280000|2024-10-17 14:28:00|2565.8|2559.8|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|6
1729175300000|2024-10-17 14:28:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1729175310000|2024-10-17 14:28:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729175330000|2024-10-17 14:28:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1729175340000|2024-10-17 14:29:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1729175350000|2024-10-17 14:29:10|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1729175360000|2024-10-17 14:29:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729175370000|2024-10-17 14:29:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|4
1729175380000|2024-10-17 14:29:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1729175390000|2024-10-17 14:29:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1729175400000|2024-10-17 14:30:00|2565|2559|2565|2559|2565.5|2559.5|2564.8|2558.8|11
1729175410000|2024-10-17 14:30:10|2565.3|2559.3|2566.8|2560.8|2567|2561|2565.3|2559.3|8
1729175420000|2024-10-17 14:30:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|4
1729175430000|2024-10-17 14:30:30|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|8
1729175440000|2024-10-17 14:30:40|2567|2561|2568|2562|2568.3|2562.3|2567|2561|7
1729175450000|2024-10-17 14:30:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1729175460000|2024-10-17 14:31:00|2568.3|2562.3|2568|2562|2568.8|2562.8|2568|2562|6
1729175470000|2024-10-17 14:31:10|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1729175480000|2024-10-17 14:31:20|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1729175500000|2024-10-17 14:31:40|2566.8|2560.8|2567|2561|2567.5|2561.5|2566.5|2560.5|6
1729175510000|2024-10-17 14:31:50|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1729175520000|2024-10-17 14:32:00|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1729175530000|2024-10-17 14:32:10|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|4
1729175540000|2024-10-17 14:32:20|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1729175550000|2024-10-17 14:32:30|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1729175560000|2024-10-17 14:32:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1729175570000|2024-10-17 14:32:50|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567|2561|5
1729175580000|2024-10-17 14:33:00|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567|2561|8
1729175590000|2024-10-17 14:33:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1729175600000|2024-10-17 14:33:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|11
1729175610000|2024-10-17 14:33:30|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1729175620000|2024-10-17 14:33:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1729175630000|2024-10-17 14:33:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1729175640000|2024-10-17 14:34:00|2568|2562|2568.8|2562.8|2568.8|2562.8|2568|2562|4
1729175660000|2024-10-17 14:34:20|2568.5|2562.5|2568|2562|2568.5|2562.5|2567.8|2561.8|4
1729175670000|2024-10-17 14:34:30|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|6
1729175680000|2024-10-17 14:34:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1729175690000|2024-10-17 14:34:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1729175710000|2024-10-17 14:35:10|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.5|2561.5|5
1729175720000|2024-10-17 14:35:20|2568|2562|2568|2562|2568.3|2562.3|2568|2562|3
1729175730000|2024-10-17 14:35:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1729175740000|2024-10-17 14:35:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1729175750000|2024-10-17 14:35:50|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1729175760000|2024-10-17 14:36:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1729175770000|2024-10-17 14:36:10|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1729175780000|2024-10-17 14:36:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1729175790000|2024-10-17 14:36:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1729175800000|2024-10-17 14:36:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1729175830000|2024-10-17 14:37:10|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1729175840000|2024-10-17 14:37:20|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1729175850000|2024-10-17 14:37:30|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|4
1729175860000|2024-10-17 14:37:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729175880000|2024-10-17 14:38:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1729175890000|2024-10-17 14:38:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1729175900000|2024-10-17 14:38:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1729175910000|2024-10-17 14:38:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1729175920000|2024-10-17 14:38:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1729175940000|2024-10-17 14:39:00|2568|2562|2569|2563|2569|2563|2568|2562|5
1729175950000|2024-10-17 14:39:10|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|4
1729175960000|2024-10-17 14:39:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729175970000|2024-10-17 14:39:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1729175980000|2024-10-17 14:39:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1729175990000|2024-10-17 14:39:50|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|5
1729176000000|2024-10-17 14:40:00|2568|2562|2568|2562|2568.3|2562.3|2568|2562|3
1729176010000|2024-10-17 14:40:10|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1729176030000|2024-10-17 14:40:30|2568|2562|2568|2562|2568.5|2562.5|2568|2562|4
1729176040000|2024-10-17 14:40:40|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1729176050000|2024-10-17 14:40:50|2567.5|2561.5|2568.5|2562.5|2569|2563|2567.5|2561.5|7
1729176060000|2024-10-17 14:41:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|5
1729176070000|2024-10-17 14:41:10|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|6
1729176080000|2024-10-17 14:41:20|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1729176090000|2024-10-17 14:41:30|2569.3|2563.3|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|5
1729176100000|2024-10-17 14:41:40|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1729176110000|2024-10-17 14:41:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1729176120000|2024-10-17 14:42:00|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1729176130000|2024-10-17 14:42:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1729176140000|2024-10-17 14:42:20|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729176150000|2024-10-17 14:42:30|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|3
1729176160000|2024-10-17 14:42:40|2569.3|2563.3|2568|2562|2569.3|2563.3|2568|2562|10
1729176170000|2024-10-17 14:42:50|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|7
1729176180000|2024-10-17 14:43:00|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|6
1729176200000|2024-10-17 14:43:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1729176210000|2024-10-17 14:43:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1729176220000|2024-10-17 14:43:40|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568|2562|5
1729176230000|2024-10-17 14:43:50|2567.8|2561.8|2567|2561|2568.3|2562.3|2567|2561|10
1729176240000|2024-10-17 14:44:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|6
1729176250000|2024-10-17 14:44:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1729176260000|2024-10-17 14:44:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729176270000|2024-10-17 14:44:30|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1729176280000|2024-10-17 14:44:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1729176290000|2024-10-17 14:44:50|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1729176300000|2024-10-17 14:45:00|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2566.8|2560.8|7
1729176310000|2024-10-17 14:45:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1729176320000|2024-10-17 14:45:20|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1729176330000|2024-10-17 14:45:30|2567.3|2561.3|2567|2561|2567.8|2561.8|2567|2561|8
1729176340000|2024-10-17 14:45:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729176350000|2024-10-17 14:45:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|6
1729176360000|2024-10-17 14:46:00|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1729176370000|2024-10-17 14:46:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1729176400000|2024-10-17 14:46:40|2567.3|2561.3|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|5
1729176410000|2024-10-17 14:46:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1729176430000|2024-10-17 14:47:10|2568.3|2562.3|2567.5|2561.5|2568.5|2562.5|2567.3|2561.3|8
1729176450000|2024-10-17 14:47:30|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|4
1729176460000|2024-10-17 14:47:40|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1729176470000|2024-10-17 14:47:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1729176480000|2024-10-17 14:48:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1729176500000|2024-10-17 14:48:20|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1729176510000|2024-10-17 14:48:30|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1729176520000|2024-10-17 14:48:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729176530000|2024-10-17 14:48:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729176550000|2024-10-17 14:49:10|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|5
1729176560000|2024-10-17 14:49:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729176570000|2024-10-17 14:49:30|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1729176580000|2024-10-17 14:49:40|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1729176600000|2024-10-17 14:50:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1729176610000|2024-10-17 14:50:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729176620000|2024-10-17 14:50:20|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|6
1729176630000|2024-10-17 14:50:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1729176650000|2024-10-17 14:50:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2566.8|2560.8|6
1729176660000|2024-10-17 14:51:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729176670000|2024-10-17 14:51:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|6
1729176690000|2024-10-17 14:51:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1729176700000|2024-10-17 14:51:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729176710000|2024-10-17 14:51:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1729176720000|2024-10-17 14:52:00|2566.3|2560.3|2566|2560|2566.5|2560.5|2566|2560|4
1729176730000|2024-10-17 14:52:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1729176740000|2024-10-17 14:52:20|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1729176750000|2024-10-17 14:52:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1729176800000|2024-10-17 14:53:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1729176830000|2024-10-17 14:53:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1729176840000|2024-10-17 14:54:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1729176850000|2024-10-17 14:54:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1729176860000|2024-10-17 14:54:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729176900000|2024-10-17 14:55:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|3
1729176910000|2024-10-17 14:55:10|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|2
1729176920000|2024-10-17 14:55:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1729176930000|2024-10-17 14:55:30|2564.5|2558.5|2562.8|2556.8|2564.5|2558.5|2562.5|2556.5|4
1729176940000|2024-10-17 14:55:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1729176960000|2024-10-17 14:56:00|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|2
1729176970000|2024-10-17 14:56:10|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|4
1729176980000|2024-10-17 14:56:20|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1729176990000|2024-10-17 14:56:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1729177000000|2024-10-17 14:56:40|2564|2558|2563.5|2557.5|2564.3|2558.3|2563.3|2557.3|6
1729177010000|2024-10-17 14:56:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729177020000|2024-10-17 14:57:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1729177030000|2024-10-17 14:57:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729177040000|2024-10-17 14:57:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729177050000|2024-10-17 14:57:30|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2562.8|2556.8|10
1729177060000|2024-10-17 14:57:40|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|6
1729177070000|2024-10-17 14:57:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1729177080000|2024-10-17 14:58:00|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1729177090000|2024-10-17 14:58:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729177110000|2024-10-17 14:58:30|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1729177130000|2024-10-17 14:58:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729177140000|2024-10-17 14:59:00|2564|2558|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|8
1729177150000|2024-10-17 14:59:10|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|6
1729177160000|2024-10-17 14:59:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1729177170000|2024-10-17 14:59:30|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|5
1729177180000|2024-10-17 14:59:40|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|3
1729177200000|2024-10-17 15:00:00|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1729177220000|2024-10-17 15:00:20|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1729177230000|2024-10-17 15:00:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729177240000|2024-10-17 15:00:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729177260000|2024-10-17 15:01:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729177270000|2024-10-17 15:01:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729177280000|2024-10-17 15:01:20|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|4
1729177290000|2024-10-17 15:01:30|2558.5|2552.5|2560|2554|2561.3|2555.3|2558.5|2552.5|15
1729177300000|2024-10-17 15:01:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|5
1729177310000|2024-10-17 15:01:50|2560.5|2554.5|2559.5|2553.5|2560.8|2554.8|2558.8|2552.8|8
1729177320000|2024-10-17 15:02:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729177330000|2024-10-17 15:02:10|2559.8|2553.8|2560|2554|2560|2554|2559.5|2553.5|4
1729177340000|2024-10-17 15:02:20|2559.8|2553.8|2559.8|2553.8|2560.3|2554.3|2559.5|2553.5|7
1729177350000|2024-10-17 15:02:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1729177360000|2024-10-17 15:02:40|2560|2554|2560|2554|2560|2554|2559.3|2553.3|10
1729177370000|2024-10-17 15:02:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729177380000|2024-10-17 15:03:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1729177390000|2024-10-17 15:03:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729177400000|2024-10-17 15:03:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|4
1729177410000|2024-10-17 15:03:30|2560.5|2554.5|2561.5|2555.5|2561.5|2555.5|2560.5|2554.5|4
1729177420000|2024-10-17 15:03:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1729177430000|2024-10-17 15:03:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|4
1729177440000|2024-10-17 15:04:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1729177450000|2024-10-17 15:04:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1729177460000|2024-10-17 15:04:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1729177470000|2024-10-17 15:04:30|2562|2556|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1729177500000|2024-10-17 15:05:00|2561.5|2555.5|2561|2555|2561.5|2555.5|2560.8|2554.8|4
1729177510000|2024-10-17 15:05:10|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1729177520000|2024-10-17 15:05:20|2561.5|2555.5|2559.5|2553.5|2561.5|2555.5|2559.5|2553.5|7
1729177530000|2024-10-17 15:05:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1729177560000|2024-10-17 15:06:00|2559|2553|2557.5|2551.5|2559|2553|2557.5|2551.5|3
1729177570000|2024-10-17 15:06:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729177580000|2024-10-17 15:06:20|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|5
1729177590000|2024-10-17 15:06:30|2556.3|2550.3|2554.5|2548.5|2556.3|2550.3|2554.5|2548.5|6
1729177610000|2024-10-17 15:06:50|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|6
1729177620000|2024-10-17 15:07:00|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1729177630000|2024-10-17 15:07:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1729177640000|2024-10-17 15:07:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729177650000|2024-10-17 15:07:30|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1729177660000|2024-10-17 15:07:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1729177670000|2024-10-17 15:07:50|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|2
1729177680000|2024-10-17 15:08:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1729177690000|2024-10-17 15:08:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729177700000|2024-10-17 15:08:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729177720000|2024-10-17 15:08:40|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|2
1729177730000|2024-10-17 15:08:50|2555.8|2549.8|2553.8|2547.8|2555.8|2549.8|2553.8|2547.8|3
1729177740000|2024-10-17 15:09:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1729177750000|2024-10-17 15:09:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1729177760000|2024-10-17 15:09:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1729177770000|2024-10-17 15:09:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2553.8|2547.8|4
1729177780000|2024-10-17 15:09:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1729177790000|2024-10-17 15:09:50|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|2
1729177800000|2024-10-17 15:10:00|2554.8|2548.8|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|5
1729177810000|2024-10-17 15:10:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729177820000|2024-10-17 15:10:20|2556.8|2550.8|2554.5|2548.5|2556.8|2550.8|2554.3|2548.3|10
1729177830000|2024-10-17 15:10:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1729177840000|2024-10-17 15:10:40|2554|2548|2553.5|2547.5|2554|2548|2553|2547|4
1729177850000|2024-10-17 15:10:50|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1729177860000|2024-10-17 15:11:00|2553.8|2547.8|2553.3|2547.3|2554.3|2548.3|2553.3|2547.3|5
1729177870000|2024-10-17 15:11:10|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|4
1729177880000|2024-10-17 15:11:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553|2547|11
1729177890000|2024-10-17 15:11:30|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1729177900000|2024-10-17 15:11:40|2553.8|2547.8|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|5
1729177910000|2024-10-17 15:11:50|2553.8|2547.8|2555|2549|2555|2549|2553.8|2547.8|7
1729177920000|2024-10-17 15:12:00|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1729177930000|2024-10-17 15:12:10|2555|2549|2553.8|2547.8|2555|2549|2553.5|2547.5|5
1729177940000|2024-10-17 15:12:20|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|4
1729177950000|2024-10-17 15:12:30|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553|2547|6
1729177960000|2024-10-17 15:12:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1729177970000|2024-10-17 15:12:50|2553.8|2547.8|2554|2548|2554.5|2548.5|2553.8|2547.8|6
1729177980000|2024-10-17 15:13:00|2554.3|2548.3|2555|2549|2555|2549|2554|2548|6
1729177990000|2024-10-17 15:13:10|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.8|2547.8|5
1729178000000|2024-10-17 15:13:20|2554|2548|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|7
1729178010000|2024-10-17 15:13:30|2554.3|2548.3|2555.5|2549.5|2556|2550|2554.3|2548.3|8
1729178020000|2024-10-17 15:13:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729178030000|2024-10-17 15:13:50|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1729178040000|2024-10-17 15:14:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1729178050000|2024-10-17 15:14:10|2554.8|2548.8|2555.3|2549.3|2556|2550|2554.8|2548.8|7
1729178060000|2024-10-17 15:14:20|2555.5|2549.5|2555.3|2549.3|2556|2550|2555.3|2549.3|7
1729178070000|2024-10-17 15:14:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1729178090000|2024-10-17 15:14:50|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.3|2549.3|5
1729178100000|2024-10-17 15:15:00|2556|2550|2556|2550|2556|2550|2555.8|2549.8|5
1729178110000|2024-10-17 15:15:10|2555.8|2549.8|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|3
1729178120000|2024-10-17 15:15:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1729178130000|2024-10-17 15:15:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1729178140000|2024-10-17 15:15:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729178150000|2024-10-17 15:15:50|2555|2549|2555.3|2549.3|2555.8|2549.8|2555|2549|8
1729178160000|2024-10-17 15:16:00|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|7
1729178170000|2024-10-17 15:16:10|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1729178180000|2024-10-17 15:16:20|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1729178190000|2024-10-17 15:16:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1729178200000|2024-10-17 15:16:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729178210000|2024-10-17 15:16:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1729178220000|2024-10-17 15:17:00|2556|2550|2554.5|2548.5|2556|2550|2554.5|2548.5|3
1729178230000|2024-10-17 15:17:10|2554.8|2548.8|2556|2550|2556|2550|2554.8|2548.8|6
1729178250000|2024-10-17 15:17:30|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1729178260000|2024-10-17 15:17:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729178300000|2024-10-17 15:18:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729178310000|2024-10-17 15:18:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729178320000|2024-10-17 15:18:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729178330000|2024-10-17 15:18:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729178340000|2024-10-17 15:19:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729178350000|2024-10-17 15:19:10|2558|2552|2557|2551|2558|2552|2557|2551|4
1729178360000|2024-10-17 15:19:20|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|8
1729178370000|2024-10-17 15:19:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729178390000|2024-10-17 15:19:50|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|2
1729178400000|2024-10-17 15:20:00|2556.8|2550.8|2554.8|2548.8|2556.8|2550.8|2554.8|2548.8|7
1729178410000|2024-10-17 15:20:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1729178420000|2024-10-17 15:20:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1729178430000|2024-10-17 15:20:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1729178440000|2024-10-17 15:20:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1729178470000|2024-10-17 15:21:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729178480000|2024-10-17 15:21:20|2554|2548|2553|2547|2554|2548|2553|2547|5
1729178490000|2024-10-17 15:21:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1729178510000|2024-10-17 15:21:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1729178550000|2024-10-17 15:22:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1729178560000|2024-10-17 15:22:40|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553|2547|8
1729178570000|2024-10-17 15:22:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1729178580000|2024-10-17 15:23:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1729178590000|2024-10-17 15:23:10|2553.5|2547.5|2554|2548|2554|2548|2553.3|2547.3|5
1729178600000|2024-10-17 15:23:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1729178610000|2024-10-17 15:23:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1729178620000|2024-10-17 15:23:40|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1729178630000|2024-10-17 15:23:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1729178640000|2024-10-17 15:24:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1729178650000|2024-10-17 15:24:10|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1729178660000|2024-10-17 15:24:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|6
1729178670000|2024-10-17 15:24:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1729178680000|2024-10-17 15:24:40|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|5
1729178690000|2024-10-17 15:24:50|2557|2551|2556|2550|2557|2551|2556|2550|4
1729178700000|2024-10-17 15:25:00|2556.3|2550.3|2557.3|2551.3|2557.5|2551.5|2556.3|2550.3|9
1729178710000|2024-10-17 15:25:10|2557|2551|2556.3|2550.3|2557.5|2551.5|2556.3|2550.3|5
1729178720000|2024-10-17 15:25:20|2556.5|2550.5|2556|2550|2556.8|2550.8|2556|2550|5
1729178730000|2024-10-17 15:25:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|4
1729178740000|2024-10-17 15:25:40|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|4
1729178750000|2024-10-17 15:25:50|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|3
1729178760000|2024-10-17 15:26:00|2556|2550|2554.8|2548.8|2556|2550|2554.8|2548.8|2
1729178770000|2024-10-17 15:26:10|2555.3|2549.3|2553.3|2547.3|2555.3|2549.3|2553.3|2547.3|6
1729178780000|2024-10-17 15:26:20|2553.8|2547.8|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|5
1729178790000|2024-10-17 15:26:30|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|3
1729178800000|2024-10-17 15:26:40|2553.5|2547.5|2555|2549|2555|2549|2553.5|2547.5|6
1729178810000|2024-10-17 15:26:50|2555.5|2549.5|2556.8|2550.8|2556.8|2550.8|2555.5|2549.5|8
1729178820000|2024-10-17 15:27:00|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|3
1729178830000|2024-10-17 15:27:10|2556.5|2550.5|2557.3|2551.3|2557.5|2551.5|2556.5|2550.5|6
1729178840000|2024-10-17 15:27:20|2557|2551|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|5
1729178850000|2024-10-17 15:27:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1729178860000|2024-10-17 15:27:40|2557.3|2551.3|2558.5|2552.5|2558.8|2552.8|2557.3|2551.3|8
1729178870000|2024-10-17 15:27:50|2558.3|2552.3|2558.3|2552.3|2559|2553|2558.3|2552.3|6
1729178880000|2024-10-17 15:28:00|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|2
1729178890000|2024-10-17 15:28:10|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1729178900000|2024-10-17 15:28:20|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.5|2550.5|3
1729178910000|2024-10-17 15:28:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1729178920000|2024-10-17 15:28:40|2556.8|2550.8|2557.8|2551.8|2557.8|2551.8|2556.8|2550.8|5
1729178930000|2024-10-17 15:28:50|2558|2552|2556.8|2550.8|2558|2552|2556.8|2550.8|4
1729178940000|2024-10-17 15:29:00|2557|2551|2557.5|2551.5|2557.8|2551.8|2557|2551|5
1729178950000|2024-10-17 15:29:10|2557.8|2551.8|2557.3|2551.3|2558.5|2552.5|2557.3|2551.3|11
1729178960000|2024-10-17 15:29:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|4
1729178970000|2024-10-17 15:29:30|2557.8|2551.8|2557.3|2551.3|2558|2552|2557.3|2551.3|4
1729178980000|2024-10-17 15:29:40|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|6
1729178990000|2024-10-17 15:29:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1729179000000|2024-10-17 15:30:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|6
1729179010000|2024-10-17 15:30:10|2557|2551|2556.5|2550.5|2557.3|2551.3|2556.3|2550.3|5
1729179020000|2024-10-17 15:30:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729179040000|2024-10-17 15:30:40|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1729179050000|2024-10-17 15:30:50|2555|2549|2556|2550|2556|2550|2555|2549|4
1729179060000|2024-10-17 15:31:00|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1729179070000|2024-10-17 15:31:10|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1729179080000|2024-10-17 15:31:20|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1729179100000|2024-10-17 15:31:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729179110000|2024-10-17 15:31:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729179120000|2024-10-17 15:32:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729179130000|2024-10-17 15:32:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729179140000|2024-10-17 15:32:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1729179150000|2024-10-17 15:32:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1729179160000|2024-10-17 15:32:40|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|5
1729179170000|2024-10-17 15:32:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729179180000|2024-10-17 15:33:00|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1729179190000|2024-10-17 15:33:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1729179200000|2024-10-17 15:33:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729179220000|2024-10-17 15:33:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1729179230000|2024-10-17 15:33:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1729179240000|2024-10-17 15:34:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729179250000|2024-10-17 15:34:10|2556|2550|2556|2550|2556.3|2550.3|2555.8|2549.8|5
1729179280000|2024-10-17 15:34:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729179300000|2024-10-17 15:35:00|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|4
1729179310000|2024-10-17 15:35:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1729179320000|2024-10-17 15:35:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1729179330000|2024-10-17 15:35:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1729179340000|2024-10-17 15:35:40|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1729179350000|2024-10-17 15:35:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729179370000|2024-10-17 15:36:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729179380000|2024-10-17 15:36:20|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1729179410000|2024-10-17 15:36:50|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1729179420000|2024-10-17 15:37:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1729179430000|2024-10-17 15:37:10|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1729179450000|2024-10-17 15:37:30|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1729179460000|2024-10-17 15:37:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|4
1729179490000|2024-10-17 15:38:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729179500000|2024-10-17 15:38:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729179510000|2024-10-17 15:38:30|2556.5|2550.5|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|4
1729179520000|2024-10-17 15:38:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1729179530000|2024-10-17 15:38:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729179540000|2024-10-17 15:39:00|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|5
1729179550000|2024-10-17 15:39:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1729179560000|2024-10-17 15:39:20|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|6
1729179570000|2024-10-17 15:39:30|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559|2553|7
1729179580000|2024-10-17 15:39:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729179590000|2024-10-17 15:39:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559|2553|3
1729179600000|2024-10-17 15:40:00|2559|2553|2558.3|2552.3|2559|2553|2558.3|2552.3|4
1729179610000|2024-10-17 15:40:10|2558|2552|2555|2549|2558|2552|2555|2549|10
1729179620000|2024-10-17 15:40:20|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554|2548|7
1729179630000|2024-10-17 15:40:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1729179640000|2024-10-17 15:40:40|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|5
1729179660000|2024-10-17 15:41:00|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1729179670000|2024-10-17 15:41:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1729179680000|2024-10-17 15:41:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729179700000|2024-10-17 15:41:40|2555.3|2549.3|2556|2550|2556|2550|2555|2549|3
1729179710000|2024-10-17 15:41:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729179720000|2024-10-17 15:42:00|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1729179730000|2024-10-17 15:42:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729179760000|2024-10-17 15:42:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|4
1729179770000|2024-10-17 15:42:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729179780000|2024-10-17 15:43:00|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|5
1729179790000|2024-10-17 15:43:10|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|3
1729179800000|2024-10-17 15:43:20|2556.8|2550.8|2558.3|2552.3|2558.3|2552.3|2556.8|2550.8|2
1729179810000|2024-10-17 15:43:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1729179820000|2024-10-17 15:43:40|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|3
1729179830000|2024-10-17 15:43:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729179840000|2024-10-17 15:44:00|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1729179850000|2024-10-17 15:44:10|2559.5|2553.5|2560.5|2554.5|2560.5|2554.5|2559.3|2553.3|5
1729179870000|2024-10-17 15:44:30|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.3|2554.3|6
1729179880000|2024-10-17 15:44:40|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|5
1729179890000|2024-10-17 15:44:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1729179900000|2024-10-17 15:45:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1729179910000|2024-10-17 15:45:10|2560.5|2554.5|2560|2554|2560.8|2554.8|2560|2554|5
1729179920000|2024-10-17 15:45:20|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|5
1729179930000|2024-10-17 15:45:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729179940000|2024-10-17 15:45:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729179950000|2024-10-17 15:45:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729179960000|2024-10-17 15:46:00|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1729179970000|2024-10-17 15:46:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729179980000|2024-10-17 15:46:20|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|4
1729179990000|2024-10-17 15:46:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729180000000|2024-10-17 15:46:40|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1729180020000|2024-10-17 15:47:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729180030000|2024-10-17 15:47:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1729180040000|2024-10-17 15:47:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1729180050000|2024-10-17 15:47:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1729180060000|2024-10-17 15:47:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729180070000|2024-10-17 15:47:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729180080000|2024-10-17 15:48:00|2559.3|2553.3|2561.3|2555.3|2561.3|2555.3|2559.3|2553.3|3
1729180100000|2024-10-17 15:48:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1729180120000|2024-10-17 15:48:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1729180130000|2024-10-17 15:48:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1729180140000|2024-10-17 15:49:00|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1729180150000|2024-10-17 15:49:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|4
1729180180000|2024-10-17 15:49:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729180190000|2024-10-17 15:49:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729180200000|2024-10-17 15:50:00|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|4
1729180210000|2024-10-17 15:50:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729180230000|2024-10-17 15:50:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729180250000|2024-10-17 15:50:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559|2553|5
1729180260000|2024-10-17 15:51:00|2559.5|2553.5|2559.5|2553.5|2560|2554|2559.5|2553.5|7
1729180280000|2024-10-17 15:51:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729180300000|2024-10-17 15:51:40|2558.8|2552.8|2559.5|2553.5|2559.8|2553.8|2558.8|2552.8|6
1729180320000|2024-10-17 15:52:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729180340000|2024-10-17 15:52:20|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1729180350000|2024-10-17 15:52:30|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1729180360000|2024-10-17 15:52:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729180370000|2024-10-17 15:52:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1729180390000|2024-10-17 15:53:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729180410000|2024-10-17 15:53:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729180420000|2024-10-17 15:53:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729180440000|2024-10-17 15:54:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729180450000|2024-10-17 15:54:10|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1729180460000|2024-10-17 15:54:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1729180490000|2024-10-17 15:54:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1729180500000|2024-10-17 15:55:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729180510000|2024-10-17 15:55:10|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|3
1729180530000|2024-10-17 15:55:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1729180550000|2024-10-17 15:55:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729180560000|2024-10-17 15:56:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729180580000|2024-10-17 15:56:20|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|3
1729180590000|2024-10-17 15:56:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729180600000|2024-10-17 15:56:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729180610000|2024-10-17 15:56:50|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|4
1729180620000|2024-10-17 15:57:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729180630000|2024-10-17 15:57:10|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1729180640000|2024-10-17 15:57:20|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1729180650000|2024-10-17 15:57:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729180660000|2024-10-17 15:57:40|2557.5|2551.5|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|2
1729180670000|2024-10-17 15:57:50|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1729180680000|2024-10-17 15:58:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1729180710000|2024-10-17 15:58:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729180720000|2024-10-17 15:58:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1729180730000|2024-10-17 15:58:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729180750000|2024-10-17 15:59:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729180760000|2024-10-17 15:59:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729180780000|2024-10-17 15:59:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|5
1729180790000|2024-10-17 15:59:50|2557.8|2551.8|2558.5|2552.5|2558.8|2552.8|2557.8|2551.8|5
1729180800000|2024-10-17 16:00:00|2558.3|2552.3|2557.3|2551.3|2559|2553|2557|2551|11
1729180810000|2024-10-17 16:00:10|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1729180820000|2024-10-17 16:00:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1729180830000|2024-10-17 16:00:30|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1729180840000|2024-10-17 16:00:40|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1729180850000|2024-10-17 16:00:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729180860000|2024-10-17 16:01:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729180870000|2024-10-17 16:01:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729180930000|2024-10-17 16:02:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1729181050000|2024-10-17 16:04:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729181060000|2024-10-17 16:04:20|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1729181090000|2024-10-17 16:04:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729181160000|2024-10-17 16:06:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1729181170000|2024-10-17 16:06:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1729181260000|2024-10-17 16:07:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729181280000|2024-10-17 16:08:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729181390000|2024-10-17 16:09:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729181400000|2024-10-17 16:10:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729181460000|2024-10-17 16:11:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729181530000|2024-10-17 16:12:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1729181580000|2024-10-17 16:13:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729181610000|2024-10-17 16:13:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1729181620000|2024-10-17 16:13:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729181630000|2024-10-17 16:13:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|4
1729181640000|2024-10-17 16:14:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1729181650000|2024-10-17 16:14:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729181690000|2024-10-17 16:14:50|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1729181730000|2024-10-17 16:15:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729181740000|2024-10-17 16:15:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1729181750000|2024-10-17 16:15:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729181760000|2024-10-17 16:16:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729181780000|2024-10-17 16:16:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729181790000|2024-10-17 16:16:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729181880000|2024-10-17 16:18:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729181900000|2024-10-17 16:18:20|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1729181970000|2024-10-17 16:19:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729182010000|2024-10-17 16:20:10|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1729182200000|2024-10-17 16:23:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729182300000|2024-10-17 16:25:00|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1729182320000|2024-10-17 16:25:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729182330000|2024-10-17 16:25:30|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|5
1729182430000|2024-10-17 16:27:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729182500000|2024-10-17 16:28:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729182510000|2024-10-17 16:28:30|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1729182540000|2024-10-17 16:29:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1729182600000|2024-10-17 16:30:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729182610000|2024-10-17 16:30:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1729182650000|2024-10-17 16:30:50|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1729182840000|2024-10-17 16:34:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729182880000|2024-10-17 16:34:40|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1729182900000|2024-10-17 16:35:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729183020000|2024-10-17 16:37:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729183030000|2024-10-17 16:37:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729183040000|2024-10-17 16:37:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1729183130000|2024-10-17 16:38:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729183140000|2024-10-17 16:39:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729183160000|2024-10-17 16:39:20|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1729183170000|2024-10-17 16:39:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729183320000|2024-10-17 16:42:00|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1729183510000|2024-10-17 16:45:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729183530000|2024-10-17 16:45:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1729183550000|2024-10-17 16:45:50|2556.3|2550.3|2557.3|2551.3|2557.3|2551.3|2556|2550|4
1729183560000|2024-10-17 16:46:00|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1729183570000|2024-10-17 16:46:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1729183590000|2024-10-17 16:46:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729183620000|2024-10-17 16:47:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1729183700000|2024-10-17 16:48:20|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1729183710000|2024-10-17 16:48:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729183720000|2024-10-17 16:48:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1729183740000|2024-10-17 16:49:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1729183780000|2024-10-17 16:49:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1729183850000|2024-10-17 16:50:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729183920000|2024-10-17 16:52:00|2559.8|2553.8|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1729183940000|2024-10-17 16:52:20|2560.3|2554.3|2560.5|2554.5|2561|2555|2560.3|2554.3|4
1729183960000|2024-10-17 16:52:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729183990000|2024-10-17 16:53:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729184010000|2024-10-17 16:53:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729184040000|2024-10-17 16:54:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729184050000|2024-10-17 16:54:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729184080000|2024-10-17 16:54:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729184110000|2024-10-17 16:55:10|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|1
1729184120000|2024-10-17 16:55:20|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1729184150000|2024-10-17 16:55:50|2559.1|2553.1|2558.9|2552.9|2559.1|2553.1|2558.9|2552.9|2
1729184190000|2024-10-17 16:56:30|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729184220000|2024-10-17 16:57:00|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1729184240000|2024-10-17 16:57:20|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729184290000|2024-10-17 16:58:10|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729184330000|2024-10-17 16:58:50|2557.9|2551.9|2558.4|2552.4|2558.4|2552.4|2557.9|2551.9|2
1729184340000|2024-10-17 16:59:00|2558.1|2552.1|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|3
1729184380000|2024-10-17 16:59:40|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.1|2552.1|3
1729184390000|2024-10-17 16:59:50|2558.1|2552.1|2558.6|2552.6|2558.6|2552.6|2558.1|2552.1|3
1729184400000|2024-10-17 17:00:00|2558.9|2552.9|2558.6|2552.6|2559.1|2553.1|2558.6|2552.6|3
1729184410000|2024-10-17 17:00:10|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1729184450000|2024-10-17 17:00:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729184510000|2024-10-17 17:01:50|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1729184530000|2024-10-17 17:02:10|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729184570000|2024-10-17 17:02:50|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1729184600000|2024-10-17 17:03:20|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729184610000|2024-10-17 17:03:30|2558.9|2552.9|2558.6|2552.6|2558.9|2552.9|2558.6|2552.6|2
1729184630000|2024-10-17 17:03:50|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.1|2552.1|3
1729184680000|2024-10-17 17:04:40|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729184760000|2024-10-17 17:06:00|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729184770000|2024-10-17 17:06:10|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|1
1729184940000|2024-10-17 17:09:00|2557.9|2551.9|2558.1|2552.1|2558.1|2552.1|2557.9|2551.9|2
1729184950000|2024-10-17 17:09:10|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729185000000|2024-10-17 17:10:00|2558.1|2552.1|2558.4|2552.4|2558.4|2552.4|2558.1|2552.1|2
1729185020000|2024-10-17 17:10:20|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729185030000|2024-10-17 17:10:30|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729185050000|2024-10-17 17:10:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.4|2552.4|3
1729185180000|2024-10-17 17:13:00|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|2
1729185210000|2024-10-17 17:13:30|2558.4|2552.4|2558.6|2552.6|2558.6|2552.6|2558.4|2552.4|2
1729185220000|2024-10-17 17:13:40|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|2
1729185340000|2024-10-17 17:15:40|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|2
1729185360000|2024-10-17 17:16:00|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|2
1729185380000|2024-10-17 17:16:20|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|2
1729185430000|2024-10-17 17:17:10|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729185440000|2024-10-17 17:17:20|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729185450000|2024-10-17 17:17:30|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729185530000|2024-10-17 17:18:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729185540000|2024-10-17 17:19:00|2558.4|2552.4|2558.4|2552.4|2558.6|2552.6|2558.4|2552.4|3
1729185590000|2024-10-17 17:19:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729185660000|2024-10-17 17:21:00|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729185670000|2024-10-17 17:21:10|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729185930000|2024-10-17 17:25:30|2558.4|2552.4|2558.9|2552.9|2558.9|2552.9|2558.4|2552.4|2
1729186030000|2024-10-17 17:27:10|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729186160000|2024-10-17 17:29:20|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1729186210000|2024-10-17 17:30:10|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1729186310000|2024-10-17 17:31:50|2559.1|2553.1|2559.1|2553.1|2559.4|2553.4|2559.1|2553.1|3
1729186340000|2024-10-17 17:32:20|2558.9|2552.9|2558.4|2552.4|2558.9|2552.9|2558.4|2552.4|2
1729186440000|2024-10-17 17:34:00|2558.1|2552.1|2558.4|2552.4|2558.6|2552.6|2558.1|2552.1|5
1729186540000|2024-10-17 17:35:40|2558.1|2552.1|2557.9|2551.9|2558.1|2552.1|2557.9|2551.9|2
1729186640000|2024-10-17 17:37:20|2557.6|2551.6|2557.9|2551.9|2557.9|2551.9|2557.6|2551.6|2
1729186650000|2024-10-17 17:37:30|2557.6|2551.6|2557.9|2551.9|2557.9|2551.9|2557.6|2551.6|2
1729186690000|2024-10-17 17:38:10|2558.1|2552.1|2558.4|2552.4|2558.4|2552.4|2558.1|2552.1|2
1729186790000|2024-10-17 17:39:50|2559.1|2553.1|2558.6|2552.6|2559.1|2553.1|2558.6|2552.6|3
1729186840000|2024-10-17 17:40:40|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1729186870000|2024-10-17 17:41:10|2559.1|2553.1|2559.4|2553.4|2559.4|2553.4|2559.1|2553.1|2
1729186890000|2024-10-17 17:41:30|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|1
1729186930000|2024-10-17 17:42:10|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1729187000000|2024-10-17 17:43:20|2559.6|2553.6|2560.1|2554.1|2560.1|2554.1|2559.6|2553.6|2
1729187050000|2024-10-17 17:44:10|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1729187160000|2024-10-17 17:46:00|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1729187190000|2024-10-17 17:46:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1729187270000|2024-10-17 17:47:50|2560.4|2554.4|2560.1|2554.1|2560.4|2554.4|2560.1|2554.1|2
1729187380000|2024-10-17 17:49:40|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1729187390000|2024-10-17 17:49:50|2560.1|2554.1|2559.9|2553.9|2560.1|2554.1|2559.9|2553.9|2
1729187460000|2024-10-17 17:51:00|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1729187580000|2024-10-17 17:53:00|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1729187590000|2024-10-17 17:53:10|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1729187610000|2024-10-17 17:53:30|2559.4|2553.4|2559.6|2553.6|2559.6|2553.6|2559.4|2553.4|2
1729187640000|2024-10-17 17:54:00|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1729187650000|2024-10-17 17:54:10|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1729187660000|2024-10-17 17:54:20|2559.9|2553.9|2560.4|2554.4|2560.4|2554.4|2559.9|2553.9|2
1729187670000|2024-10-17 17:54:30|2560.6|2554.6|2561.6|2555.6|2561.6|2555.6|2560.6|2554.6|2
1729187680000|2024-10-17 17:54:40|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1729187700000|2024-10-17 17:55:00|2566.3|2551.3|2566.3|2551.3|2566.3|2551.3|2566.3|2551.3|1
1729187770000|2024-10-17 17:56:10|2565.5|2550.5|2566|2551|2566|2551|2565.5|2550.5|2
1729187810000|2024-10-17 17:56:50|2565.5|2550.5|2566|2551|2566|2551|2565.5|2550.5|2
1729187830000|2024-10-17 17:57:10|2565.5|2550.5|2566|2551|2566|2551|2565.5|2550.5|2
1729209720000|2024-10-18 00:02:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2558.5|2552.5|5
1729209740000|2024-10-18 00:02:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729209750000|2024-10-18 00:02:30|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|2
1729209780000|2024-10-18 00:03:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729209790000|2024-10-18 00:03:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1729209800000|2024-10-18 00:03:20|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|2
1729209840000|2024-10-18 00:04:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729209850000|2024-10-18 00:04:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729209870000|2024-10-18 00:04:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1729209880000|2024-10-18 00:04:40|2559|2553|2559.5|2553.5|2559.8|2553.8|2559|2553|5
1729209890000|2024-10-18 00:04:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729209900000|2024-10-18 00:05:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1729209910000|2024-10-18 00:05:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1729209920000|2024-10-18 00:05:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729209930000|2024-10-18 00:05:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1729209940000|2024-10-18 00:05:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1729209950000|2024-10-18 00:05:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729209960000|2024-10-18 00:06:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1729209970000|2024-10-18 00:06:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729209980000|2024-10-18 00:06:20|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1729209990000|2024-10-18 00:06:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1729210000000|2024-10-18 00:06:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1729210010000|2024-10-18 00:06:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729210030000|2024-10-18 00:07:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1729210060000|2024-10-18 00:07:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729210080000|2024-10-18 00:08:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729210090000|2024-10-18 00:08:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729210100000|2024-10-18 00:08:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|4
1729210140000|2024-10-18 00:09:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1729210150000|2024-10-18 00:09:10|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|4
1729210170000|2024-10-18 00:09:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|6
1729210180000|2024-10-18 00:09:40|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1729210190000|2024-10-18 00:09:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729210200000|2024-10-18 00:10:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729210220000|2024-10-18 00:10:20|2555.5|2549.5|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1729210260000|2024-10-18 00:11:00|2555|2549|2554.8|2548.8|2555|2549|2554.5|2548.5|3
1729210270000|2024-10-18 00:11:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1729210280000|2024-10-18 00:11:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729210290000|2024-10-18 00:11:30|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1729210310000|2024-10-18 00:11:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1729210320000|2024-10-18 00:12:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1729210330000|2024-10-18 00:12:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1729210360000|2024-10-18 00:12:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729210410000|2024-10-18 00:13:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729210430000|2024-10-18 00:13:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729210490000|2024-10-18 00:14:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729210500000|2024-10-18 00:15:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729210510000|2024-10-18 00:15:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1729210520000|2024-10-18 00:15:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729210550000|2024-10-18 00:15:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729210670000|2024-10-18 00:17:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1729210690000|2024-10-18 00:18:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729210720000|2024-10-18 00:18:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1729210730000|2024-10-18 00:18:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729210790000|2024-10-18 00:19:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729210810000|2024-10-18 00:20:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729210850000|2024-10-18 00:20:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729210870000|2024-10-18 00:21:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1729210880000|2024-10-18 00:21:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1729210890000|2024-10-18 00:21:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729210930000|2024-10-18 00:22:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1729210980000|2024-10-18 00:23:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729211010000|2024-10-18 00:23:30|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1729211020000|2024-10-18 00:23:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729211030000|2024-10-18 00:23:50|2556|2550|2555.3|2549.3|2556.5|2550.5|2555|2549|5
1729211040000|2024-10-18 00:24:00|2555.5|2549.5|2555|2549|2556|2550|2555|2549|6
1729211050000|2024-10-18 00:24:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729211080000|2024-10-18 00:24:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1729211090000|2024-10-18 00:24:50|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|3
1729211140000|2024-10-18 00:25:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1729211170000|2024-10-18 00:26:10|2555|2549|2555.8|2549.8|2555.8|2549.8|2555|2549|3
1729211180000|2024-10-18 00:26:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1729211240000|2024-10-18 00:27:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729211270000|2024-10-18 00:27:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729211340000|2024-10-18 00:29:00|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1729211390000|2024-10-18 00:29:50|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1729211450000|2024-10-18 00:30:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729211510000|2024-10-18 00:31:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1729211550000|2024-10-18 00:32:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1729211570000|2024-10-18 00:32:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729211580000|2024-10-18 00:33:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729211620000|2024-10-18 00:33:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729211690000|2024-10-18 00:34:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729211810000|2024-10-18 00:36:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729211830000|2024-10-18 00:37:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729211940000|2024-10-18 00:39:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1729211990000|2024-10-18 00:39:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729212010000|2024-10-18 00:40:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729212070000|2024-10-18 00:41:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729212160000|2024-10-18 00:42:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1729212170000|2024-10-18 00:42:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729212180000|2024-10-18 00:43:00|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|2
1729212190000|2024-10-18 00:43:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729212210000|2024-10-18 00:43:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1729212240000|2024-10-18 00:44:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1729212290000|2024-10-18 00:44:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1729212390000|2024-10-18 00:46:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729212400000|2024-10-18 00:46:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729212440000|2024-10-18 00:47:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1729212540000|2024-10-18 00:49:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729212590000|2024-10-18 00:49:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1729212630000|2024-10-18 00:50:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729212680000|2024-10-18 00:51:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1729212720000|2024-10-18 00:52:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729212730000|2024-10-18 00:52:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729212810000|2024-10-18 00:53:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729212820000|2024-10-18 00:53:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1729212840000|2024-10-18 00:54:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1729212870000|2024-10-18 00:54:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729212880000|2024-10-18 00:54:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729212890000|2024-10-18 00:54:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729212960000|2024-10-18 00:56:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729213080000|2024-10-18 00:58:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729213140000|2024-10-18 00:59:00|2556.5|2550.5|2558.5|2549.5|2558.5|2550.8|2556.5|2549.3|4
1729213160000|2024-10-18 00:59:20|2559|2550|2559|2550|2559|2550|2559|2550|1
1729213170000|2024-10-18 00:59:30|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|1
1729213190000|2024-10-18 00:59:50|2558.5|2549.5|2558|2549|2558.5|2549.5|2558|2549|2
1729213200000|2024-10-18 01:00:00|2557.8|2548.8|2560.3|2551.3|2562|2553|2557.8|2548.8|13
1729213210000|2024-10-18 01:00:10|2559.8|2550.8|2559.3|2550.3|2559.8|2550.8|2559|2550|6
1729213220000|2024-10-18 01:00:20|2558.8|2549.8|2558|2549|2558.8|2549.8|2558|2549|5
1729213230000|2024-10-18 01:00:30|2558.5|2549.5|2559|2550|2559.3|2550.3|2558.5|2549.5|6
1729213240000|2024-10-18 01:00:40|2559.3|2550.3|2559.3|2550.3|2559.3|2550.3|2559|2550|3
1729213250000|2024-10-18 01:00:50|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|1
1729213260000|2024-10-18 01:01:00|2558.3|2552.3|2557|2551|2558.3|2552.3|2557|2551|5
1729213270000|2024-10-18 01:01:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|4
1729213280000|2024-10-18 01:01:20|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1729213290000|2024-10-18 01:01:30|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558|2552|7
1729213300000|2024-10-18 01:01:40|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1729213310000|2024-10-18 01:01:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558|2552|6
1729213320000|2024-10-18 01:02:00|2558|2552|2558.5|2552.5|2558.8|2552.8|2558|2552|7
1729213330000|2024-10-18 01:02:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|4
1729213340000|2024-10-18 01:02:20|2559.3|2553.3|2559.8|2553.8|2560|2554|2559.3|2553.3|5
1729213350000|2024-10-18 01:02:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1729213360000|2024-10-18 01:02:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.5|2553.5|7
1729213370000|2024-10-18 01:02:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729213380000|2024-10-18 01:03:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729213390000|2024-10-18 01:03:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729213410000|2024-10-18 01:03:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729213430000|2024-10-18 01:03:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729213440000|2024-10-18 01:04:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1729213450000|2024-10-18 01:04:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729213460000|2024-10-18 01:04:20|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1729213470000|2024-10-18 01:04:30|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1729213490000|2024-10-18 01:04:50|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|5
1729213500000|2024-10-18 01:05:00|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1729213510000|2024-10-18 01:05:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729213530000|2024-10-18 01:05:30|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|4
1729213540000|2024-10-18 01:05:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1729213560000|2024-10-18 01:06:00|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|4
1729213570000|2024-10-18 01:06:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559|2553|6
1729213580000|2024-10-18 01:06:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|4
1729213590000|2024-10-18 01:06:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729213600000|2024-10-18 01:06:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729213610000|2024-10-18 01:06:50|2559.3|2553.3|2558.5|2552.5|2559.5|2553.5|2558.5|2552.5|5
1729213620000|2024-10-18 01:07:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|6
1729213630000|2024-10-18 01:07:10|2558.3|2552.3|2558.8|2552.8|2559|2553|2558.3|2552.3|3
1729213640000|2024-10-18 01:07:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1729213650000|2024-10-18 01:07:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729213660000|2024-10-18 01:07:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729213670000|2024-10-18 01:07:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729213680000|2024-10-18 01:08:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|4
1729213690000|2024-10-18 01:08:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|4
1729213700000|2024-10-18 01:08:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729213710000|2024-10-18 01:08:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1729213720000|2024-10-18 01:08:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1729213730000|2024-10-18 01:08:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|2
1729213740000|2024-10-18 01:09:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1729213750000|2024-10-18 01:09:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729213760000|2024-10-18 01:09:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729213770000|2024-10-18 01:09:30|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1729213780000|2024-10-18 01:09:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1729213790000|2024-10-18 01:09:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1729213810000|2024-10-18 01:10:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1729213830000|2024-10-18 01:10:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729213840000|2024-10-18 01:10:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729213850000|2024-10-18 01:10:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729213860000|2024-10-18 01:11:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559|2553|7
1729213870000|2024-10-18 01:11:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729213880000|2024-10-18 01:11:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729213890000|2024-10-18 01:11:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729213900000|2024-10-18 01:11:40|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1729213910000|2024-10-18 01:11:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729213920000|2024-10-18 01:12:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1729213930000|2024-10-18 01:12:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729213940000|2024-10-18 01:12:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729213970000|2024-10-18 01:12:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1729213980000|2024-10-18 01:13:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1729213990000|2024-10-18 01:13:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1729214010000|2024-10-18 01:13:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1729214020000|2024-10-18 01:13:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729214040000|2024-10-18 01:14:00|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1729214050000|2024-10-18 01:14:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1729214060000|2024-10-18 01:14:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1729214100000|2024-10-18 01:15:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729214110000|2024-10-18 01:15:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729214120000|2024-10-18 01:15:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729214130000|2024-10-18 01:15:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1729214140000|2024-10-18 01:15:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1729214150000|2024-10-18 01:15:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729214170000|2024-10-18 01:16:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729214180000|2024-10-18 01:16:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1729214200000|2024-10-18 01:16:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729214210000|2024-10-18 01:16:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1729214220000|2024-10-18 01:17:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559|2553|3
1729214230000|2024-10-18 01:17:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1729214240000|2024-10-18 01:17:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729214250000|2024-10-18 01:17:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729214260000|2024-10-18 01:17:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1729214270000|2024-10-18 01:17:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1729214280000|2024-10-18 01:18:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1729214300000|2024-10-18 01:18:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729214310000|2024-10-18 01:18:30|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|2
1729214330000|2024-10-18 01:18:50|2559|2553|2559.8|2553.8|2559.8|2553.8|2559|2553|4
1729214340000|2024-10-18 01:19:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729214360000|2024-10-18 01:19:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729214380000|2024-10-18 01:19:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729214390000|2024-10-18 01:19:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729214410000|2024-10-18 01:20:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1729214420000|2024-10-18 01:20:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|6
1729214450000|2024-10-18 01:20:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729214460000|2024-10-18 01:21:00|2560|2554|2558.8|2552.8|2560|2554|2558.8|2552.8|5
1729214470000|2024-10-18 01:21:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729214480000|2024-10-18 01:21:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1729214490000|2024-10-18 01:21:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|4
1729214500000|2024-10-18 01:21:40|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1729214510000|2024-10-18 01:21:50|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729214520000|2024-10-18 01:22:00|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1729214540000|2024-10-18 01:22:20|2560.3|2554.3|2561|2555|2561|2555|2560|2554|4
1729214560000|2024-10-18 01:22:40|2561.3|2555.3|2561|2555|2561.5|2555.5|2561|2555|4
1729214570000|2024-10-18 01:22:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1729214580000|2024-10-18 01:23:00|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1729214600000|2024-10-18 01:23:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1729214640000|2024-10-18 01:24:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729214650000|2024-10-18 01:24:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1729214690000|2024-10-18 01:24:50|2560.5|2554.5|2560.5|2554.5|2561|2555|2560.5|2554.5|4
1729214700000|2024-10-18 01:25:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729214710000|2024-10-18 01:25:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729214720000|2024-10-18 01:25:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729214730000|2024-10-18 01:25:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729214740000|2024-10-18 01:25:40|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1729214750000|2024-10-18 01:25:50|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|3
1729214760000|2024-10-18 01:26:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1729214770000|2024-10-18 01:26:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1729214780000|2024-10-18 01:26:20|2559.8|2553.8|2560|2554|2560|2554|2559.5|2553.5|5
1729214790000|2024-10-18 01:26:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729214820000|2024-10-18 01:27:00|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1729214830000|2024-10-18 01:27:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729214840000|2024-10-18 01:27:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1729214850000|2024-10-18 01:27:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729214860000|2024-10-18 01:27:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729214870000|2024-10-18 01:27:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1729214900000|2024-10-18 01:28:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729214910000|2024-10-18 01:28:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1729214920000|2024-10-18 01:28:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729214930000|2024-10-18 01:28:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729214940000|2024-10-18 01:29:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1729214950000|2024-10-18 01:29:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729214960000|2024-10-18 01:29:20|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1729214970000|2024-10-18 01:29:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729214980000|2024-10-18 01:29:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729214990000|2024-10-18 01:29:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729215000000|2024-10-18 01:30:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|6
1729215010000|2024-10-18 01:30:10|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|4
1729215020000|2024-10-18 01:30:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729215030000|2024-10-18 01:30:30|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1729215040000|2024-10-18 01:30:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|4
1729215050000|2024-10-18 01:30:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729215060000|2024-10-18 01:31:00|2560.8|2554.8|2561|2555|2561|2555|2560|2554|7
1729215070000|2024-10-18 01:31:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|7
1729215080000|2024-10-18 01:31:20|2560.5|2554.5|2560.5|2554.5|2561|2555|2560.5|2554.5|5
1729215090000|2024-10-18 01:31:30|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1729215100000|2024-10-18 01:31:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729215110000|2024-10-18 01:31:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1729215120000|2024-10-18 01:32:00|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|5
1729215130000|2024-10-18 01:32:10|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|4
1729215140000|2024-10-18 01:32:20|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|4
1729215160000|2024-10-18 01:32:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729215170000|2024-10-18 01:32:50|2557.8|2551.8|2558|2552|2558|2552|2557.5|2551.5|4
1729215180000|2024-10-18 01:33:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729215190000|2024-10-18 01:33:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729215200000|2024-10-18 01:33:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557|2551|8
1729215210000|2024-10-18 01:33:30|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.8|2551.8|3
1729215220000|2024-10-18 01:33:40|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1729215230000|2024-10-18 01:33:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1729215240000|2024-10-18 01:34:00|2558|2552|2558.8|2552.8|2558.8|2552.8|2558|2552|4
1729215250000|2024-10-18 01:34:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1729215260000|2024-10-18 01:34:20|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1729215280000|2024-10-18 01:34:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729215290000|2024-10-18 01:34:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729215300000|2024-10-18 01:35:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|4
1729215310000|2024-10-18 01:35:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1729215340000|2024-10-18 01:35:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1729215350000|2024-10-18 01:35:50|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1729215360000|2024-10-18 01:36:00|2558.5|2552.5|2558|2552|2558.8|2552.8|2558|2552|9
1729215370000|2024-10-18 01:36:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729215380000|2024-10-18 01:36:20|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.5|2552.5|5
1729215390000|2024-10-18 01:36:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1729215410000|2024-10-18 01:36:50|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1729215420000|2024-10-18 01:37:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729215430000|2024-10-18 01:37:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1729215440000|2024-10-18 01:37:20|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1729215450000|2024-10-18 01:37:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1729215460000|2024-10-18 01:37:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1729215470000|2024-10-18 01:37:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729215490000|2024-10-18 01:38:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729215500000|2024-10-18 01:38:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729215510000|2024-10-18 01:38:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1729215520000|2024-10-18 01:38:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729215530000|2024-10-18 01:38:50|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1729215540000|2024-10-18 01:39:00|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.5|2550.5|6
1729215550000|2024-10-18 01:39:10|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|6
1729215560000|2024-10-18 01:39:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1729215570000|2024-10-18 01:39:30|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|4
1729215580000|2024-10-18 01:39:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729215590000|2024-10-18 01:39:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1729215600000|2024-10-18 01:40:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1729215610000|2024-10-18 01:40:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557|2551|7
1729215630000|2024-10-18 01:40:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729215640000|2024-10-18 01:40:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729215650000|2024-10-18 01:40:50|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1729215660000|2024-10-18 01:41:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1729215670000|2024-10-18 01:41:10|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1729215680000|2024-10-18 01:41:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1729215690000|2024-10-18 01:41:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|2
1729215700000|2024-10-18 01:41:40|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1729215710000|2024-10-18 01:41:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1729215720000|2024-10-18 01:42:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729215730000|2024-10-18 01:42:10|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1729215740000|2024-10-18 01:42:20|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1729215750000|2024-10-18 01:42:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729215760000|2024-10-18 01:42:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1729215770000|2024-10-18 01:42:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729215780000|2024-10-18 01:43:00|2557|2551|2558|2552|2558.3|2552.3|2557|2551|7
1729215790000|2024-10-18 01:43:10|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729215810000|2024-10-18 01:43:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1729215820000|2024-10-18 01:43:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729215830000|2024-10-18 01:43:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729215840000|2024-10-18 01:44:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|4
1729215880000|2024-10-18 01:44:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|5
1729215890000|2024-10-18 01:44:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729215900000|2024-10-18 01:45:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558|2552|6
1729215910000|2024-10-18 01:45:10|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1729215920000|2024-10-18 01:45:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729215930000|2024-10-18 01:45:30|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1729215940000|2024-10-18 01:45:40|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|4
1729215950000|2024-10-18 01:45:50|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1729215960000|2024-10-18 01:46:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1729215970000|2024-10-18 01:46:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|4
1729215980000|2024-10-18 01:46:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729215990000|2024-10-18 01:46:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|4
1729216020000|2024-10-18 01:47:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1729216030000|2024-10-18 01:47:10|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1729216060000|2024-10-18 01:47:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1729216070000|2024-10-18 01:47:50|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1729216080000|2024-10-18 01:48:00|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|4
1729216090000|2024-10-18 01:48:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729216120000|2024-10-18 01:48:40|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1729216140000|2024-10-18 01:49:00|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1729216150000|2024-10-18 01:49:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729216160000|2024-10-18 01:49:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729216170000|2024-10-18 01:49:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1729216180000|2024-10-18 01:49:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|4
1729216190000|2024-10-18 01:49:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1729216200000|2024-10-18 01:50:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1729216210000|2024-10-18 01:50:10|2559|2553|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|5
1729216220000|2024-10-18 01:50:20|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|5
1729216230000|2024-10-18 01:50:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1729216240000|2024-10-18 01:50:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1729216250000|2024-10-18 01:50:50|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1729216260000|2024-10-18 01:51:00|2559.5|2553.5|2560|2554|2560.3|2554.3|2559.5|2553.5|5
1729216280000|2024-10-18 01:51:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729216290000|2024-10-18 01:51:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729216310000|2024-10-18 01:51:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1729216320000|2024-10-18 01:52:00|2560|2554|2560|2554|2560.5|2554.5|2559.8|2553.8|7
1729216330000|2024-10-18 01:52:10|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1729216350000|2024-10-18 01:52:30|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|2
1729216360000|2024-10-18 01:52:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1729216370000|2024-10-18 01:52:50|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1729216380000|2024-10-18 01:53:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729216390000|2024-10-18 01:53:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729216400000|2024-10-18 01:53:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1729216410000|2024-10-18 01:53:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729216420000|2024-10-18 01:53:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1729216440000|2024-10-18 01:54:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1729216460000|2024-10-18 01:54:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729216470000|2024-10-18 01:54:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729216480000|2024-10-18 01:54:40|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1729216490000|2024-10-18 01:54:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|5
1729216500000|2024-10-18 01:55:00|2558.5|2552.5|2558.5|2552.5|2559|2553|2558.5|2552.5|5
1729216510000|2024-10-18 01:55:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729216520000|2024-10-18 01:55:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1729216530000|2024-10-18 01:55:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729216540000|2024-10-18 01:55:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1729216550000|2024-10-18 01:55:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729216560000|2024-10-18 01:56:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1729216570000|2024-10-18 01:56:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1729216580000|2024-10-18 01:56:20|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1729216590000|2024-10-18 01:56:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1729216610000|2024-10-18 01:56:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729216620000|2024-10-18 01:57:00|2556.3|2550.3|2556.8|2550.8|2557|2551|2556.3|2550.3|5
1729216630000|2024-10-18 01:57:10|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1729216660000|2024-10-18 01:57:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729216670000|2024-10-18 01:57:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1729216680000|2024-10-18 01:58:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1729216690000|2024-10-18 01:58:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1729216700000|2024-10-18 01:58:20|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1729216710000|2024-10-18 01:58:30|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1729216720000|2024-10-18 01:58:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1729216730000|2024-10-18 01:58:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1729216740000|2024-10-18 01:59:00|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1729216750000|2024-10-18 01:59:10|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1729216770000|2024-10-18 01:59:30|2556|2550|2555.8|2549.8|2556|2550|2555.3|2549.3|8
1729216790000|2024-10-18 01:59:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1729216800000|2024-10-18 02:00:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1729216810000|2024-10-18 02:00:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1729216820000|2024-10-18 02:00:20|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|5
1729216830000|2024-10-18 02:00:30|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|4
1729216840000|2024-10-18 02:00:40|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1729216850000|2024-10-18 02:00:50|2558.8|2552.8|2559.3|2553.3|2559.5|2553.5|2558.8|2552.8|7
1729216860000|2024-10-18 02:01:00|2559.5|2553.5|2560.8|2554.8|2560.8|2554.8|2559.5|2553.5|5
1729216870000|2024-10-18 02:01:10|2561.3|2555.3|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|5
1729216880000|2024-10-18 02:01:20|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1729216890000|2024-10-18 02:01:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1729216900000|2024-10-18 02:01:40|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1729216910000|2024-10-18 02:01:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1729216920000|2024-10-18 02:02:00|2562|2556|2562|2556|2562.3|2556.3|2561.8|2555.8|5
1729216940000|2024-10-18 02:02:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1729216960000|2024-10-18 02:02:40|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1729216970000|2024-10-18 02:02:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1729216980000|2024-10-18 02:03:00|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|4
1729216990000|2024-10-18 02:03:10|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1729217030000|2024-10-18 02:03:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1729217040000|2024-10-18 02:04:00|2559.3|2553.3|2558.3|2552.3|2559.3|2553.3|2558.3|2552.3|4
1729217050000|2024-10-18 02:04:10|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|4
1729217060000|2024-10-18 02:04:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|4
1729217070000|2024-10-18 02:04:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1729217080000|2024-10-18 02:04:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1729217090000|2024-10-18 02:04:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1729217100000|2024-10-18 02:05:00|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1729217110000|2024-10-18 02:05:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1729217120000|2024-10-18 02:05:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1729217140000|2024-10-18 02:05:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1729217160000|2024-10-18 02:06:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1729217170000|2024-10-18 02:06:10|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|4
1729217180000|2024-10-18 02:06:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1729217210000|2024-10-18 02:06:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1729217220000|2024-10-18 02:07:00|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1729217230000|2024-10-18 02:07:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729217240000|2024-10-18 02:07:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729217250000|2024-10-18 02:07:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1729217260000|2024-10-18 02:07:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1729217270000|2024-10-18 02:07:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1729217280000|2024-10-18 02:08:00|2555.8|2549.8|2556.3|2550.3|2556.5|2550.5|2555.5|2549.5|8
1729217290000|2024-10-18 02:08:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|4
1729217300000|2024-10-18 02:08:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729217310000|2024-10-18 02:08:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1729217320000|2024-10-18 02:08:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556|2550|4
1729217330000|2024-10-18 02:08:50|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|4
1729217340000|2024-10-18 02:09:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1729217350000|2024-10-18 02:09:10|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|6
1729217360000|2024-10-18 02:09:20|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.8|2551.8|3
1729217380000|2024-10-18 02:09:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1729217390000|2024-10-18 02:09:50|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|6
1729217400000|2024-10-18 02:10:00|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|6
1729217410000|2024-10-18 02:10:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|4
1729217420000|2024-10-18 02:10:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1729217430000|2024-10-18 02:10:30|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|5
1729217440000|2024-10-18 02:10:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1729217450000|2024-10-18 02:10:50|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|6
1729217460000|2024-10-18 02:11:00|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556|2550|8
1729217470000|2024-10-18 02:11:10|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1729217520000|2024-10-18 02:12:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1729217530000|2024-10-18 02:12:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1729217540000|2024-10-18 02:12:20|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1729217550000|2024-10-18 02:12:30|2556.3|2550.3|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|6
1729217560000|2024-10-18 02:12:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1729217570000|2024-10-18 02:12:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1729217580000|2024-10-18 02:13:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1729217600000|2024-10-18 02:13:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|3
1729217610000|2024-10-18 02:13:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|4
1729217620000|2024-10-18 02:13:40|2554.3|2548.3|2554|2548|2554.5|2548.5|2554|2548|5
1729217640000|2024-10-18 02:14:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554|2548|5
1729217670000|2024-10-18 02:14:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1729217680000|2024-10-18 02:14:40|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1729217690000|2024-10-18 02:14:50|2555|2549|2555|2549|2555.3|2549.3|2554.8|2548.8|7
1729217700000|2024-10-18 02:15:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1729217720000|2024-10-18 02:15:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1729217730000|2024-10-18 02:15:30|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1729217740000|2024-10-18 02:15:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1729217750000|2024-10-18 02:15:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1729217760000|2024-10-18 02:16:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|5
1729217770000|2024-10-18 02:16:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1729217780000|2024-10-18 02:16:20|2554|2548|2553.8|2547.8|2554|2548|2553.5|2547.5|7
1729217790000|2024-10-18 02:16:30|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1729217800000|2024-10-18 02:16:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1729217810000|2024-10-18 02:16:50|2553.8|2547.8|2552.8|2546.8|2553.8|2547.8|2552.8|2546.8|4
1729217820000|2024-10-18 02:17:00|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|3
1729217830000|2024-10-18 02:17:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729217850000|2024-10-18 02:17:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1729217900000|2024-10-18 02:18:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729217920000|2024-10-18 02:18:40|2553|2547|2552.3|2546.3|2553|2547|2552.3|2546.3|5
1729217930000|2024-10-18 02:18:50|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1729217940000|2024-10-18 02:19:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1729217980000|2024-10-18 02:19:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1729218040000|2024-10-18 02:20:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1729218050000|2024-10-18 02:20:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1729218060000|2024-10-18 02:21:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1729218120000|2024-10-18 02:22:00|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1729218130000|2024-10-18 02:22:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1729218170000|2024-10-18 02:22:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1729218190000|2024-10-18 02:23:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1729218200000|2024-10-18 02:23:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1729218210000|2024-10-18 02:23:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1729218240000|2024-10-18 02:24:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1729218270000|2024-10-18 02:24:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1729218290000|2024-10-18 02:24:50|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1729218300000|2024-10-18 02:25:00|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1729218410000|2024-10-18 02:26:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729218440000|2024-10-18 02:27:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1729218500000|2024-10-18 02:28:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|3
1729218510000|2024-10-18 02:28:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1729218520000|2024-10-18 02:28:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1729218540000|2024-10-18 02:29:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1729218570000|2024-10-18 02:29:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1729218580000|2024-10-18 02:29:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1729218590000|2024-10-18 02:29:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1729218600000|2024-10-18 02:30:00|2555|2549|2557|2551|2557.8|2551.8|2555|2549|12
1729218610000|2024-10-18 02:30:10|2557.3|2551.3|2558|2552|2558|2552|2557.3|2551.3|8
1729218630000|2024-10-18 02:30:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558|2552|6
1729218640000|2024-10-18 02:30:40|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1729218650000|2024-10-18 02:30:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1729218660000|2024-10-18 02:31:00|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|7
1729218670000|2024-10-18 02:31:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.8|2551.8|4
1729218680000|2024-10-18 02:31:20|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1729218690000|2024-10-18 02:31:30|2557.3|2551.3|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|4
1729218700000|2024-10-18 02:31:40|2557.3|2551.3|2557.8|2551.8|2558|2552|2557.3|2551.3|4
1729218710000|2024-10-18 02:31:50|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|4
1729218720000|2024-10-18 02:32:00|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1729218730000|2024-10-18 02:32:10|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1729218740000|2024-10-18 02:32:20|2556.5|2550.5|2556.5|2550.5|2557|2551|2556.5|2550.5|5
1729218750000|2024-10-18 02:32:30|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|6
1729218760000|2024-10-18 02:32:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1729218770000|2024-10-18 02:32:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557|2551|6
1729218780000|2024-10-18 02:33:00|2557.5|2551.5|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|5
1729218790000|2024-10-18 02:33:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1729218800000|2024-10-18 02:33:20|2559|2553|2560|2554|2560|2554|2559|2553|5
1729218820000|2024-10-18 02:33:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1729218830000|2024-10-18 02:33:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1729218840000|2024-10-18 02:34:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729218850000|2024-10-18 02:34:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|4
1729218860000|2024-10-18 02:34:20|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1729218870000|2024-10-18 02:34:30|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1729218880000|2024-10-18 02:34:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1729218890000|2024-10-18 02:34:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1729218900000|2024-10-18 02:35:00|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|10
1729218910000|2024-10-18 02:35:10|2561|2555|2562|2556|2562|2556|2561|2555|5
1729218920000|2024-10-18 02:35:20|2561.8|2555.8|2561.3|2555.3|2562|2556|2561.3|2555.3|7
1729218930000|2024-10-18 02:35:30|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1729218940000|2024-10-18 02:35:40|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|6
1729218950000|2024-10-18 02:35:50|2562.3|2556.3|2562|2556|2562.5|2556.5|2561.8|2555.8|8
1729218960000|2024-10-18 02:36:00|2562.3|2556.3|2562|2556|2562.5|2556.5|2562|2556|6
1729218970000|2024-10-18 02:36:10|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|4
1729218980000|2024-10-18 02:36:20|2562.3|2556.3|2563|2557|2563|2557|2562.3|2556.3|4
1729218990000|2024-10-18 02:36:30|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1729219000000|2024-10-18 02:36:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|4
1729219010000|2024-10-18 02:36:50|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|2
1729219020000|2024-10-18 02:37:00|2563|2557|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|4
1729219030000|2024-10-18 02:37:10|2563|2557|2563.8|2557.8|2564|2558|2563|2557|5
1729219040000|2024-10-18 02:37:20|2564|2558|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|4
1729219050000|2024-10-18 02:37:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729219060000|2024-10-18 02:37:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1729219070000|2024-10-18 02:37:50|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1729219080000|2024-10-18 02:38:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729219100000|2024-10-18 02:38:20|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1729219110000|2024-10-18 02:38:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1729219120000|2024-10-18 02:38:40|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.5|2556.5|4
1729219130000|2024-10-18 02:38:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729219140000|2024-10-18 02:39:00|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|6
1729219150000|2024-10-18 02:39:10|2564|2558|2564.5|2558.5|2564.5|2558.5|2563.5|2557.5|6
1729219160000|2024-10-18 02:39:20|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565|2559|7
1729219170000|2024-10-18 02:39:30|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1729219190000|2024-10-18 02:39:50|2565.8|2559.8|2565.5|2559.5|2566|2560|2565.5|2559.5|6
1729219200000|2024-10-18 02:40:00|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1729219210000|2024-10-18 02:40:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729219220000|2024-10-18 02:40:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729219230000|2024-10-18 02:40:30|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1729219240000|2024-10-18 02:40:40|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|6
1729219250000|2024-10-18 02:40:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1729219260000|2024-10-18 02:41:00|2566.8|2560.8|2567.5|2561.5|2567.8|2561.8|2566.8|2560.8|8
1729219270000|2024-10-18 02:41:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1729219280000|2024-10-18 02:41:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1729219300000|2024-10-18 02:41:40|2567|2561|2566.5|2560.5|2567|2561|2566|2560|7
1729219310000|2024-10-18 02:41:50|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1729219320000|2024-10-18 02:42:00|2565.8|2559.8|2565.3|2559.3|2566|2560|2565|2559|10
1729219330000|2024-10-18 02:42:10|2565.5|2559.5|2566|2560|2566|2560|2565.3|2559.3|7
1729219340000|2024-10-18 02:42:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729219350000|2024-10-18 02:42:30|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|5
1729219360000|2024-10-18 02:42:40|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1729219370000|2024-10-18 02:42:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1729219380000|2024-10-18 02:43:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|5
1729219420000|2024-10-18 02:43:40|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|4
1729219430000|2024-10-18 02:43:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1729219450000|2024-10-18 02:44:10|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|6
1729219460000|2024-10-18 02:44:20|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1729219490000|2024-10-18 02:44:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1729219500000|2024-10-18 02:45:00|2564.5|2558.5|2564.3|2558.3|2565|2559|2564.3|2558.3|5
1729219510000|2024-10-18 02:45:10|2564.5|2558.5|2566.3|2560.3|2566.3|2560.3|2564.5|2558.5|6
1729219520000|2024-10-18 02:45:20|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1729219540000|2024-10-18 02:45:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1729219550000|2024-10-18 02:45:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729219560000|2024-10-18 02:46:00|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|2
1729219580000|2024-10-18 02:46:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1729219590000|2024-10-18 02:46:30|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1729219600000|2024-10-18 02:46:40|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|2
1729219610000|2024-10-18 02:46:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1729219620000|2024-10-18 02:47:00|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|7
1729219630000|2024-10-18 02:47:10|2568|2562|2568.5|2562.5|2569.5|2563.5|2568|2562|8
1729219640000|2024-10-18 02:47:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729219650000|2024-10-18 02:47:30|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1729219660000|2024-10-18 02:47:40|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|4
1729219670000|2024-10-18 02:47:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1729219680000|2024-10-18 02:48:00|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|4
1729219690000|2024-10-18 02:48:10|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|2
1729219700000|2024-10-18 02:48:20|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1729219710000|2024-10-18 02:48:30|2570|2564|2570|2564|2570|2564|2569.3|2563.3|8
1729219730000|2024-10-18 02:48:50|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|7
1729219740000|2024-10-18 02:49:00|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|4
1729219750000|2024-10-18 02:49:10|2570|2564|2569.5|2563.5|2570|2564|2569|2563|9
1729219760000|2024-10-18 02:49:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1729219770000|2024-10-18 02:49:30|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1729219780000|2024-10-18 02:49:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729219790000|2024-10-18 02:49:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|4
1729219800000|2024-10-18 02:50:00|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1729219810000|2024-10-18 02:50:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1729219820000|2024-10-18 02:50:20|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|3
1729219830000|2024-10-18 02:50:30|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|6
1729219840000|2024-10-18 02:50:40|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1729219850000|2024-10-18 02:50:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570|2564|4
1729219860000|2024-10-18 02:51:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|5
1729219880000|2024-10-18 02:51:20|2570|2564|2569.3|2563.3|2570|2564|2569.3|2563.3|3
1729219890000|2024-10-18 02:51:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1729219900000|2024-10-18 02:51:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568|2562|4
1729219910000|2024-10-18 02:51:50|2568.8|2562.8|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|5
1729219920000|2024-10-18 02:52:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.5|2562.5|7
1729219930000|2024-10-18 02:52:10|2569|2563|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|5
1729219950000|2024-10-18 02:52:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1729219960000|2024-10-18 02:52:40|2569|2563|2569.5|2563.5|2569.8|2563.8|2569|2563|5
1729219970000|2024-10-18 02:52:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1729219980000|2024-10-18 02:53:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1729219990000|2024-10-18 02:53:10|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1729220000000|2024-10-18 02:53:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1729220010000|2024-10-18 02:53:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|5
1729220020000|2024-10-18 02:53:40|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.5|2561.5|4
1729220030000|2024-10-18 02:53:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1729220040000|2024-10-18 02:54:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568|2562|8
1729220070000|2024-10-18 02:54:30|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.5|2562.5|6
1729220080000|2024-10-18 02:54:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1729220090000|2024-10-18 02:54:50|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|3
1729220100000|2024-10-18 02:55:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1729220110000|2024-10-18 02:55:10|2568.3|2562.3|2569|2563|2569|2563|2568|2562|6
1729220120000|2024-10-18 02:55:20|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1729220130000|2024-10-18 02:55:30|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1729220140000|2024-10-18 02:55:40|2569|2563|2569.5|2563.5|2569.8|2563.8|2569|2563|7
1729220150000|2024-10-18 02:55:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1729220160000|2024-10-18 02:56:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|5
1729220170000|2024-10-18 02:56:10|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|3
1729220180000|2024-10-18 02:56:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1729220190000|2024-10-18 02:56:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568|2562|3
1729220200000|2024-10-18 02:56:40|2568|2562|2567.3|2561.3|2568|2562|2567|2561|6
1729220210000|2024-10-18 02:56:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1729220220000|2024-10-18 02:57:00|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1729220230000|2024-10-18 02:57:10|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|2
1729220240000|2024-10-18 02:57:20|2566.3|2560.3|2567|2561|2567.8|2561.8|2566.3|2560.3|8
1729220250000|2024-10-18 02:57:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1729220260000|2024-10-18 02:57:40|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1729220270000|2024-10-18 02:57:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1729220280000|2024-10-18 02:58:00|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|6
1729220290000|2024-10-18 02:58:10|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1729220300000|2024-10-18 02:58:20|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1729220310000|2024-10-18 02:58:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729220320000|2024-10-18 02:58:40|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|3
1729220330000|2024-10-18 02:58:50|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|5
1729220340000|2024-10-18 02:59:00|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|6
1729220350000|2024-10-18 02:59:10|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|4
1729220360000|2024-10-18 02:59:20|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1729220370000|2024-10-18 02:59:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1729220380000|2024-10-18 02:59:40|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1729220390000|2024-10-18 02:59:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1729220400000|2024-10-18 03:00:00|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.8|2559.8|8
1729220410000|2024-10-18 03:00:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729220420000|2024-10-18 03:00:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729220430000|2024-10-18 03:00:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565|2559|4
1729220450000|2024-10-18 03:00:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729220460000|2024-10-18 03:01:00|2565.5|2559.5|2564.8|2558.8|2565.8|2559.8|2564.8|2558.8|4
1729220470000|2024-10-18 03:01:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1729220480000|2024-10-18 03:01:20|2565.3|2559.3|2563.8|2557.8|2565.3|2559.3|2563.8|2557.8|7
1729220500000|2024-10-18 03:01:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|2
1729220510000|2024-10-18 03:01:50|2564.8|2558.8|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|7
1729220520000|2024-10-18 03:02:00|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1729220530000|2024-10-18 03:02:10|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|5
1729220540000|2024-10-18 03:02:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1729220550000|2024-10-18 03:02:30|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1729220560000|2024-10-18 03:02:40|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1729220570000|2024-10-18 03:02:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729220580000|2024-10-18 03:03:00|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|5
1729220590000|2024-10-18 03:03:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729220600000|2024-10-18 03:03:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729220610000|2024-10-18 03:03:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729220620000|2024-10-18 03:03:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1729220640000|2024-10-18 03:04:00|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1729220680000|2024-10-18 03:04:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729220690000|2024-10-18 03:04:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1729220700000|2024-10-18 03:05:00|2566.3|2560.3|2566.8|2560.8|2567|2561|2566.3|2560.3|4
1729220720000|2024-10-18 03:05:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1729220730000|2024-10-18 03:05:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729220740000|2024-10-18 03:05:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1729220750000|2024-10-18 03:05:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729220760000|2024-10-18 03:06:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729220770000|2024-10-18 03:06:10|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1729220780000|2024-10-18 03:06:20|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|2
1729220790000|2024-10-18 03:06:30|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|8
1729220800000|2024-10-18 03:06:40|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1729220820000|2024-10-18 03:07:00|2567|2561|2566.5|2560.5|2567|2561|2566.3|2560.3|4
1729220840000|2024-10-18 03:07:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1729220850000|2024-10-18 03:07:30|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|5
1729220860000|2024-10-18 03:07:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565|2559|6
1729220870000|2024-10-18 03:07:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729220880000|2024-10-18 03:08:00|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1729220890000|2024-10-18 03:08:10|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|5
1729220900000|2024-10-18 03:08:20|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1729220910000|2024-10-18 03:08:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729220930000|2024-10-18 03:08:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729220940000|2024-10-18 03:09:00|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1729220950000|2024-10-18 03:09:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1729220960000|2024-10-18 03:09:20|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1729220970000|2024-10-18 03:09:30|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|2
1729220980000|2024-10-18 03:09:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|4
1729220990000|2024-10-18 03:09:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1729221000000|2024-10-18 03:10:00|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1729221010000|2024-10-18 03:10:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1729221020000|2024-10-18 03:10:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|6
1729221030000|2024-10-18 03:10:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1729221040000|2024-10-18 03:10:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729221060000|2024-10-18 03:11:00|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1729221070000|2024-10-18 03:11:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729221090000|2024-10-18 03:11:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1729221100000|2024-10-18 03:11:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729221110000|2024-10-18 03:11:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1729221120000|2024-10-18 03:12:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1729221140000|2024-10-18 03:12:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1729221150000|2024-10-18 03:12:30|2563|2557|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|4
1729221160000|2024-10-18 03:12:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1729221170000|2024-10-18 03:12:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1729221180000|2024-10-18 03:13:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1729221190000|2024-10-18 03:13:10|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|5
1729221200000|2024-10-18 03:13:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1729221210000|2024-10-18 03:13:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729221220000|2024-10-18 03:13:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1729221240000|2024-10-18 03:14:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729221260000|2024-10-18 03:14:20|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|3
1729221270000|2024-10-18 03:14:30|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.5|2556.5|5
1729221280000|2024-10-18 03:14:40|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1729221290000|2024-10-18 03:14:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729221300000|2024-10-18 03:15:00|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1729221310000|2024-10-18 03:15:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1729221330000|2024-10-18 03:15:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729221350000|2024-10-18 03:15:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1729221360000|2024-10-18 03:16:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1729221370000|2024-10-18 03:16:10|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1729221380000|2024-10-18 03:16:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1729221390000|2024-10-18 03:16:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1729221400000|2024-10-18 03:16:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1729221420000|2024-10-18 03:17:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563|2557|4
1729221430000|2024-10-18 03:17:10|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1729221450000|2024-10-18 03:17:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1729221460000|2024-10-18 03:17:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|4
1729221470000|2024-10-18 03:17:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|5
1729221480000|2024-10-18 03:18:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1729221500000|2024-10-18 03:18:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1729221520000|2024-10-18 03:18:40|2561.8|2555.8|2560|2554|2561.8|2555.8|2559.8|2553.8|4
1729221530000|2024-10-18 03:18:50|2559.8|2553.8|2560|2554|2560|2554|2559.5|2553.5|4
1729221540000|2024-10-18 03:19:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729221550000|2024-10-18 03:19:10|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|4
1729221570000|2024-10-18 03:19:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1729221580000|2024-10-18 03:19:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1729221590000|2024-10-18 03:19:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729221600000|2024-10-18 03:20:00|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1729221640000|2024-10-18 03:20:40|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729221660000|2024-10-18 03:21:00|2561.3|2555.3|2562.3|2556.3|2562.5|2556.5|2561.3|2555.3|5
1729221670000|2024-10-18 03:21:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1729221680000|2024-10-18 03:21:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1729221690000|2024-10-18 03:21:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1729221700000|2024-10-18 03:21:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1729221710000|2024-10-18 03:21:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729221720000|2024-10-18 03:22:00|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|4
1729221730000|2024-10-18 03:22:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729221740000|2024-10-18 03:22:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1729221760000|2024-10-18 03:22:40|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1729221770000|2024-10-18 03:22:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1729221780000|2024-10-18 03:23:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|4
1729221790000|2024-10-18 03:23:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1729221800000|2024-10-18 03:23:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1729221810000|2024-10-18 03:23:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1729221830000|2024-10-18 03:23:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1729221840000|2024-10-18 03:24:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729221850000|2024-10-18 03:24:10|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1729221860000|2024-10-18 03:24:20|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|6
1729221870000|2024-10-18 03:24:30|2559.5|2553.5|2560.8|2554.8|2560.8|2554.8|2559.5|2553.5|6
1729221880000|2024-10-18 03:24:40|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1729221930000|2024-10-18 03:25:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729221940000|2024-10-18 03:25:40|2560.5|2554.5|2560.8|2554.8|2561|2555|2560.5|2554.5|3
1729221950000|2024-10-18 03:25:50|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1729221960000|2024-10-18 03:26:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1729221970000|2024-10-18 03:26:10|2561.8|2555.8|2560.8|2554.8|2561.8|2555.8|2560.8|2554.8|4
1729221980000|2024-10-18 03:26:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1729221990000|2024-10-18 03:26:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1729222000000|2024-10-18 03:26:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1729222010000|2024-10-18 03:26:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1729222030000|2024-10-18 03:27:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1729222050000|2024-10-18 03:27:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729222070000|2024-10-18 03:27:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1729222080000|2024-10-18 03:28:00|2560|2554|2561|2555|2561|2555|2560|2554|2
1729222140000|2024-10-18 03:29:00|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|1
1729222150000|2024-10-18 03:29:10|2562.8|2553.8|2562.8|2553.8|2563|2554|2562.8|2553.8|3
1729222170000|2024-10-18 03:29:30|2563|2554|2563|2554|2563|2554|2563|2554|1
1729222210000|2024-10-18 03:30:10|2562.8|2553.8|2562.8|2553.8|2562.8|2553.8|2562.8|2553.8|1
1729222220000|2024-10-18 03:30:20|2563|2554|2563|2554|2563|2554|2563|2554|1
1729222250000|2024-10-18 03:30:50|2562.8|2553.8|2562.3|2553.3|2562.8|2553.8|2562.3|2553.3|2
1729222260000|2024-10-18 03:31:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1729222280000|2024-10-18 03:31:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1729222290000|2024-10-18 03:31:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729222300000|2024-10-18 03:31:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1729222330000|2024-10-18 03:32:10|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1729222370000|2024-10-18 03:32:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729222380000|2024-10-18 03:33:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1729222400000|2024-10-18 03:33:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1729222410000|2024-10-18 03:33:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1729222430000|2024-10-18 03:33:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1729222490000|2024-10-18 03:34:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1729222500000|2024-10-18 03:35:00|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|4
1729222510000|2024-10-18 03:35:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1729222530000|2024-10-18 03:35:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1729222560000|2024-10-18 03:36:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729222610000|2024-10-18 03:36:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1729222620000|2024-10-18 03:37:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729222630000|2024-10-18 03:37:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1729222790000|2024-10-18 03:39:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729222800000|2024-10-18 03:40:00|2560|2554|2559|2553|2560|2554|2559|2553|4
1729222810000|2024-10-18 03:40:10|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|3
1729222870000|2024-10-18 03:41:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1729222920000|2024-10-18 03:42:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1729222970000|2024-10-18 03:42:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1729223050000|2024-10-18 03:44:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1729223060000|2024-10-18 03:44:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1729223070000|2024-10-18 03:44:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1729223080000|2024-10-18 03:44:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1729223120000|2024-10-18 03:45:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1729223140000|2024-10-18 03:45:40|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1729223150000|2024-10-18 03:45:50|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1729223220000|2024-10-18 03:47:00|2558.8|2552.8|2560.5|2554.5|2560.5|2554.5|2558.8|2552.8|2
1729223240000|2024-10-18 03:47:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1729223310000|2024-10-18 03:48:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.8|2554.8|3
1729223340000|2024-10-18 03:49:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729223350000|2024-10-18 03:49:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1729223400000|2024-10-18 03:50:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1729223490000|2024-10-18 03:51:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1729223520000|2024-10-18 03:52:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1729223540000|2024-10-18 03:52:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1729223570000|2024-10-18 03:52:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1729223870000|2024-10-18 03:57:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1729224060000|2024-10-18 04:01:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1729224390000|2024-10-18 04:06:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1729224420000|2024-10-18 04:07:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1729224440000|2024-10-18 04:07:20|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|2
1729224530000|2024-10-18 04:08:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1729224880000|2024-10-18 04:14:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1729224890000|2024-10-18 04:14:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1729224990000|2024-10-18 04:16:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1729225440000|2024-10-18 04:24:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1729225500000|2024-10-18 04:25:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1729225530000|2024-10-18 04:25:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1729225780000|2024-10-18 04:29:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1729225790000|2024-10-18 04:29:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1729225800000|2024-10-18 04:30:00|2563.3|2557.3|2563|2557|2563.5|2557.5|2563|2557|4
1729225860000|2024-10-18 04:31:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1729226120000|2024-10-18 04:35:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1729226260000|2024-10-18 04:37:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1729226280000|2024-10-18 04:38:00|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1729226310000|2024-10-18 04:38:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729226380000|2024-10-18 04:39:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1729226390000|2024-10-18 04:39:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1729226660000|2024-10-18 04:44:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1729226670000|2024-10-18 04:44:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1729226990000|2024-10-18 04:49:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1729227000000|2024-10-18 04:50:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1729227240000|2024-10-18 04:54:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1729227590000|2024-10-18 04:59:50|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|2
1729227600000|2024-10-18 05:00:00|2565.3|2559.3|2565|2559|2565.8|2559.8|2565|2559|5
1729227610000|2024-10-18 05:00:10|2565.3|2559.3|2566|2560|2566.5|2560.5|2565.3|2559.3|6
1729227630000|2024-10-18 05:00:30|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2564.5|2558.5|7
1729227640000|2024-10-18 05:00:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1729227650000|2024-10-18 05:00:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1729227660000|2024-10-18 05:01:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|4
1729227680000|2024-10-18 05:01:20|2564.8|2558.8|2565|2559|2565|2559|2564.3|2558.3|5
1729227690000|2024-10-18 05:01:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1729227700000|2024-10-18 05:01:40|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1729227710000|2024-10-18 05:01:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563|2557|4
1729227730000|2024-10-18 05:02:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1729227740000|2024-10-18 05:02:20|2563.5|2557.5|2564.8|2558.8|2564.8|2558.8|2563.5|2557.5|3
1729227760000|2024-10-18 05:02:40|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.3|2558.3|6
1729227780000|2024-10-18 05:03:00|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|5
1729227790000|2024-10-18 05:03:10|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|3
1729227800000|2024-10-18 05:03:20|2565.8|2559.8|2567.3|2561.3|2567.5|2561.5|2565.8|2559.8|4
1729227810000|2024-10-18 05:03:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1729227830000|2024-10-18 05:03:50|2568.3|2562.3|2570.3|2564.3|2570.3|2564.3|2568.3|2562.3|3
1729227850000|2024-10-18 05:04:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1729227860000|2024-10-18 05:04:20|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1729227870000|2024-10-18 05:04:30|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1729227880000|2024-10-18 05:04:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1729227890000|2024-10-18 05:04:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1729227900000|2024-10-18 05:05:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1729227910000|2024-10-18 05:05:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1729227920000|2024-10-18 05:05:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1729227930000|2024-10-18 05:05:30|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1729227940000|2024-10-18 05:05:40|2568|2562|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|4
1729227960000|2024-10-18 05:06:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1729227970000|2024-10-18 05:06:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1729227980000|2024-10-18 05:06:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2565.3|2559.3|3
1729227990000|2024-10-18 05:06:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1729228000000|2024-10-18 05:06:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|3
1729228010000|2024-10-18 05:06:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1729228020000|2024-10-18 05:07:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1729228030000|2024-10-18 05:07:10|2566.5|2560.5|2567.5|2561.5|2567.5|2561.5|2566.5|2560.5|3
1729228040000|2024-10-18 05:07:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1729228060000|2024-10-18 05:07:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729228080000|2024-10-18 05:08:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1729228090000|2024-10-18 05:08:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1729228110000|2024-10-18 05:08:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1729228120000|2024-10-18 05:08:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729228130000|2024-10-18 05:08:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1729228140000|2024-10-18 05:09:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1729228150000|2024-10-18 05:09:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1729228170000|2024-10-18 05:09:30|2566.5|2560.5|2566.8|2560.8|2567.3|2561.3|2566.5|2560.5|5
1729228180000|2024-10-18 05:09:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1729228190000|2024-10-18 05:09:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1729228220000|2024-10-18 05:10:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1729228230000|2024-10-18 05:10:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1729228240000|2024-10-18 05:10:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1729228260000|2024-10-18 05:11:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1729228280000|2024-10-18 05:11:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1729228290000|2024-10-18 05:11:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729228300000|2024-10-18 05:11:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1729228310000|2024-10-18 05:11:50|2567.3|2561.3|2567.8|2561.8|2568.3|2562.3|2567.3|2561.3|4
1729228350000|2024-10-18 05:12:30|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|4
1729228360000|2024-10-18 05:12:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1729228380000|2024-10-18 05:13:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1729228390000|2024-10-18 05:13:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729228400000|2024-10-18 05:13:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1729228410000|2024-10-18 05:13:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729228420000|2024-10-18 05:13:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729228460000|2024-10-18 05:14:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729228480000|2024-10-18 05:14:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1729228490000|2024-10-18 05:14:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729228500000|2024-10-18 05:15:00|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1729228510000|2024-10-18 05:15:10|2565.5|2559.5|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|4
1729228520000|2024-10-18 05:15:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729228540000|2024-10-18 05:15:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1729228560000|2024-10-18 05:16:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1729228570000|2024-10-18 05:16:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1729228580000|2024-10-18 05:16:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1729228590000|2024-10-18 05:16:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1729228620000|2024-10-18 05:17:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1729228630000|2024-10-18 05:17:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1729228640000|2024-10-18 05:17:20|2565.5|2559.5|2568|2562|2568|2562|2565.3|2559.3|7
1729228660000|2024-10-18 05:17:40|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.3|2562.3|4
1729228680000|2024-10-18 05:18:00|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|3
1729228690000|2024-10-18 05:18:10|2570|2564|2572|2566|2572|2566|2570|2564|5
1729228700000|2024-10-18 05:18:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729228720000|2024-10-18 05:18:40|2572|2566|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|5
1729228730000|2024-10-18 05:18:50|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1729228740000|2024-10-18 05:19:00|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1729228750000|2024-10-18 05:19:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1729228760000|2024-10-18 05:19:20|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1729228770000|2024-10-18 05:19:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1729228780000|2024-10-18 05:19:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1729228790000|2024-10-18 05:19:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1729228800000|2024-10-18 05:20:00|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1729228810000|2024-10-18 05:20:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|5
1729228820000|2024-10-18 05:20:20|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|4
1729228830000|2024-10-18 05:20:30|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1729228840000|2024-10-18 05:20:40|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|4
1729228860000|2024-10-18 05:21:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|3
1729228870000|2024-10-18 05:21:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1729228880000|2024-10-18 05:21:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1729228890000|2024-10-18 05:21:30|2567.8|2561.8|2569|2563|2569.3|2563.3|2567.8|2561.8|5
1729228900000|2024-10-18 05:21:40|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1729228910000|2024-10-18 05:21:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1729228950000|2024-10-18 05:22:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1729228980000|2024-10-18 05:23:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1729228990000|2024-10-18 05:23:10|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1729229030000|2024-10-18 05:23:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729229040000|2024-10-18 05:24:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1729229050000|2024-10-18 05:24:10|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|3
1729229060000|2024-10-18 05:24:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1729229070000|2024-10-18 05:24:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2564.8|2558.8|4
1729229090000|2024-10-18 05:24:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1729229110000|2024-10-18 05:25:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1729229150000|2024-10-18 05:25:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1729229160000|2024-10-18 05:26:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1729229170000|2024-10-18 05:26:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1729229180000|2024-10-18 05:26:20|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1729229200000|2024-10-18 05:26:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1729229210000|2024-10-18 05:26:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1729229240000|2024-10-18 05:27:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1729229250000|2024-10-18 05:27:30|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1729229260000|2024-10-18 05:27:40|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1729229270000|2024-10-18 05:27:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1729229290000|2024-10-18 05:28:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1729229300000|2024-10-18 05:28:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1729229310000|2024-10-18 05:28:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1729229340000|2024-10-18 05:29:00|2565.8|2559.8|2567.3|2558.3|2567.3|2559.8|2565.8|2558.3|2
1729229360000|2024-10-18 05:29:20|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|1
1729229390000|2024-10-18 05:29:50|2568|2559|2568.3|2559.3|2568.3|2559.3|2568|2559|2
1729229400000|2024-10-18 05:30:00|2568.8|2559.8|2574.3|2565.3|2575.3|2566.3|2568.8|2559.8|18
1729229410000|2024-10-18 05:30:10|2574.5|2565.5|2573.5|2564.5|2574.5|2565.5|2573.3|2564.3|10
1729229420000|2024-10-18 05:30:20|2573.3|2564.3|2572.8|2563.8|2573.3|2564.3|2572.8|2563.8|2
1729229430000|2024-10-18 05:30:30|2573|2564|2572.3|2563.3|2573|2564|2572.3|2563.3|3
1729229440000|2024-10-18 05:30:40|2572|2563|2571.5|2562.5|2572|2563|2571|2562|8
1729229460000|2024-10-18 05:31:00|2570.3|2564.3|2570|2564|2570.8|2564.8|2570|2564|6
1729229470000|2024-10-18 05:31:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1729229480000|2024-10-18 05:31:20|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1729229490000|2024-10-18 05:31:30|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|4
1729229500000|2024-10-18 05:31:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2570|2564|13
1729229510000|2024-10-18 05:31:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|4
1729229520000|2024-10-18 05:32:00|2571.3|2565.3|2571.8|2565.8|2572|2566|2571|2565|7
1729229530000|2024-10-18 05:32:10|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|6
1729229540000|2024-10-18 05:32:20|2571|2565|2570|2564|2571|2565|2570|2564|4
1729229550000|2024-10-18 05:32:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1729229560000|2024-10-18 05:32:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1729229570000|2024-10-18 05:32:50|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|4
1729229580000|2024-10-18 05:33:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1729229590000|2024-10-18 05:33:10|2571|2565|2570.3|2564.3|2571|2565|2570.3|2564.3|4
1729229600000|2024-10-18 05:33:20|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|2
1729229610000|2024-10-18 05:33:30|2570.8|2564.8|2570.5|2564.5|2571|2565|2570.5|2564.5|4
1729229620000|2024-10-18 05:33:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1729229630000|2024-10-18 05:33:50|2570.8|2564.8|2571.3|2565.3|2572|2566|2570.8|2564.8|7
1729229640000|2024-10-18 05:34:00|2571|2565|2572|2566|2572|2566|2571|2565|4
1729229650000|2024-10-18 05:34:10|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729229660000|2024-10-18 05:34:20|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1729229670000|2024-10-18 05:34:30|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1729229690000|2024-10-18 05:34:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1729229700000|2024-10-18 05:35:00|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|5
1729229710000|2024-10-18 05:35:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|4
1729229720000|2024-10-18 05:35:20|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1729229730000|2024-10-18 05:35:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729229740000|2024-10-18 05:35:40|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|4
1729229750000|2024-10-18 05:35:50|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1729229760000|2024-10-18 05:36:00|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|5
1729229770000|2024-10-18 05:36:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729229780000|2024-10-18 05:36:20|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1729229790000|2024-10-18 05:36:30|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|6
1729229820000|2024-10-18 05:37:00|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|5
1729229830000|2024-10-18 05:37:10|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729229840000|2024-10-18 05:37:20|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|5
1729229850000|2024-10-18 05:37:30|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|2
1729229860000|2024-10-18 05:37:40|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|4
1729229870000|2024-10-18 05:37:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1729229880000|2024-10-18 05:38:00|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|4
1729229890000|2024-10-18 05:38:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|3
1729229920000|2024-10-18 05:38:40|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|5
1729229930000|2024-10-18 05:38:50|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|8
1729229940000|2024-10-18 05:39:00|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|4
1729229950000|2024-10-18 05:39:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1729229970000|2024-10-18 05:39:30|2571|2565|2571.3|2565.3|2571.5|2565.5|2571|2565|6
1729229980000|2024-10-18 05:39:40|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1729229990000|2024-10-18 05:39:50|2571.8|2565.8|2571.5|2565.5|2572.5|2566.5|2571.5|2565.5|6
1729230000000|2024-10-18 05:40:00|2571.8|2565.8|2570.8|2564.8|2571.8|2565.8|2570.8|2564.8|7
1729230010000|2024-10-18 05:40:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1729230040000|2024-10-18 05:40:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1729230050000|2024-10-18 05:40:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729230060000|2024-10-18 05:41:00|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1729230070000|2024-10-18 05:41:10|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|3
1729230080000|2024-10-18 05:41:20|2572|2566|2572|2566|2572.3|2566.3|2572|2566|3
1729230090000|2024-10-18 05:41:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1729230100000|2024-10-18 05:41:40|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1729230110000|2024-10-18 05:41:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1729230120000|2024-10-18 05:42:00|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.5|2564.5|4
1729230130000|2024-10-18 05:42:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570|2564|5
1729230140000|2024-10-18 05:42:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1729230160000|2024-10-18 05:42:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1729230170000|2024-10-18 05:42:50|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1729230180000|2024-10-18 05:43:00|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|4
1729230190000|2024-10-18 05:43:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1729230200000|2024-10-18 05:43:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1729230220000|2024-10-18 05:43:40|2571|2565|2571.8|2565.8|2571.8|2565.8|2571|2565|4
1729230230000|2024-10-18 05:43:50|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1729230240000|2024-10-18 05:44:00|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1729230250000|2024-10-18 05:44:10|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571|2565|5
1729230260000|2024-10-18 05:44:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1729230270000|2024-10-18 05:44:30|2571|2565|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1729230290000|2024-10-18 05:44:50|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1729230300000|2024-10-18 05:45:00|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|4
1729230310000|2024-10-18 05:45:10|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|2
1729230320000|2024-10-18 05:45:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729230330000|2024-10-18 05:45:30|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|2
1729230340000|2024-10-18 05:45:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1729230350000|2024-10-18 05:45:50|2573.5|2567.5|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|4
1729230360000|2024-10-18 05:46:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|8
1729230370000|2024-10-18 05:46:10|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1729230380000|2024-10-18 05:46:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729230390000|2024-10-18 05:46:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729230400000|2024-10-18 05:46:40|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|2
1729230410000|2024-10-18 05:46:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729230420000|2024-10-18 05:47:00|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|5
1729230430000|2024-10-18 05:47:10|2573.5|2567.5|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|5
1729230440000|2024-10-18 05:47:20|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|6
1729230450000|2024-10-18 05:47:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|4
1729230460000|2024-10-18 05:47:40|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729230470000|2024-10-18 05:47:50|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|4
1729230480000|2024-10-18 05:48:00|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2571.8|2565.8|6
1729230490000|2024-10-18 05:48:10|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729230500000|2024-10-18 05:48:20|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729230510000|2024-10-18 05:48:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1729230550000|2024-10-18 05:49:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729230560000|2024-10-18 05:49:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1729230570000|2024-10-18 05:49:30|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729230580000|2024-10-18 05:49:40|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1729230590000|2024-10-18 05:49:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729230600000|2024-10-18 05:50:00|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1729230610000|2024-10-18 05:50:10|2573.8|2567.8|2575|2569|2575|2569|2573.8|2567.8|4
1729230630000|2024-10-18 05:50:30|2574.8|2568.8|2575.8|2569.8|2575.8|2569.8|2574.8|2568.8|3
1729230670000|2024-10-18 05:51:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1729230680000|2024-10-18 05:51:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729230720000|2024-10-18 05:52:00|2576|2570|2577|2571|2577|2571|2576|2570|3
1729230730000|2024-10-18 05:52:10|2576.8|2570.8|2576.3|2570.3|2577.3|2571.3|2576.3|2570.3|5
1729230740000|2024-10-18 05:52:20|2576|2570|2576|2570|2576|2570|2575.8|2569.8|5
1729230750000|2024-10-18 05:52:30|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1729230760000|2024-10-18 05:52:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1729230770000|2024-10-18 05:52:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729230780000|2024-10-18 05:53:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729230810000|2024-10-18 05:53:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1729230820000|2024-10-18 05:53:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729230830000|2024-10-18 05:53:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729230840000|2024-10-18 05:54:00|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1729230850000|2024-10-18 05:54:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1729230860000|2024-10-18 05:54:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1729230880000|2024-10-18 05:54:40|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1729230890000|2024-10-18 05:54:50|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|4
1729230900000|2024-10-18 05:55:00|2575.3|2569.3|2575.8|2569.8|2576|2570|2575.3|2569.3|4
1729230910000|2024-10-18 05:55:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1729230920000|2024-10-18 05:55:20|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|2
1729230940000|2024-10-18 05:55:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1729230980000|2024-10-18 05:56:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1729231000000|2024-10-18 05:56:40|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1729231020000|2024-10-18 05:57:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729231030000|2024-10-18 05:57:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729231040000|2024-10-18 05:57:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729231050000|2024-10-18 05:57:30|2578.5|2572.5|2578|2572|2578.5|2572.5|2577.8|2571.8|4
1729231060000|2024-10-18 05:57:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729231070000|2024-10-18 05:57:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729231100000|2024-10-18 05:58:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729231110000|2024-10-18 05:58:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729231120000|2024-10-18 05:58:40|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1729231140000|2024-10-18 05:59:00|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1729231200000|2024-10-18 06:00:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729231230000|2024-10-18 06:00:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1729231250000|2024-10-18 06:00:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1729231280000|2024-10-18 06:01:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729231300000|2024-10-18 06:01:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729231310000|2024-10-18 06:01:50|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1729231320000|2024-10-18 06:02:00|2576|2570|2575.8|2569.8|2576.3|2570.3|2575.3|2569.3|9
1729231330000|2024-10-18 06:02:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|4
1729231350000|2024-10-18 06:02:30|2577|2571|2578.3|2572.3|2578.5|2572.5|2577|2571|8
1729231360000|2024-10-18 06:02:40|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|5
1729231370000|2024-10-18 06:02:50|2578.3|2572.3|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|5
1729231380000|2024-10-18 06:03:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1729231390000|2024-10-18 06:03:10|2577|2571|2578.3|2572.3|2578.3|2572.3|2577|2571|5
1729231400000|2024-10-18 06:03:20|2578.5|2572.5|2578.8|2572.8|2579.3|2573.3|2578.5|2572.5|8
1729231410000|2024-10-18 06:03:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729231420000|2024-10-18 06:03:40|2578|2572|2577.8|2571.8|2578.5|2572.5|2577.5|2571.5|7
1729231440000|2024-10-18 06:04:00|2577.5|2571.5|2575.8|2569.8|2577.5|2571.5|2575.8|2569.8|8
1729231450000|2024-10-18 06:04:10|2575.5|2569.5|2574.3|2568.3|2575.5|2569.5|2574.3|2568.3|5
1729231460000|2024-10-18 06:04:20|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|2
1729231470000|2024-10-18 06:04:30|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|3
1729231480000|2024-10-18 06:04:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1729231490000|2024-10-18 06:04:50|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|2
1729231500000|2024-10-18 06:05:00|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|3
1729231510000|2024-10-18 06:05:10|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|3
1729231520000|2024-10-18 06:05:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2573.8|2567.8|5
1729231530000|2024-10-18 06:05:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1729231540000|2024-10-18 06:05:40|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|4
1729231550000|2024-10-18 06:05:50|2573.3|2567.3|2574.3|2568.3|2574.3|2568.3|2573.3|2567.3|5
1729231560000|2024-10-18 06:06:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|4
1729231570000|2024-10-18 06:06:10|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1729231580000|2024-10-18 06:06:20|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.5|2568.5|5
1729231590000|2024-10-18 06:06:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1729231610000|2024-10-18 06:06:50|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|6
1729231620000|2024-10-18 06:07:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729231630000|2024-10-18 06:07:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1729231640000|2024-10-18 06:07:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729231650000|2024-10-18 06:07:30|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|4
1729231660000|2024-10-18 06:07:40|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|2
1729231670000|2024-10-18 06:07:50|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|2
1729231680000|2024-10-18 06:08:00|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729231690000|2024-10-18 06:08:10|2572.8|2566.8|2573|2567|2573.5|2567.5|2572.8|2566.8|4
1729231700000|2024-10-18 06:08:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.8|2566.8|4
1729231710000|2024-10-18 06:08:30|2572.8|2566.8|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|5
1729231720000|2024-10-18 06:08:40|2572|2566|2573|2567|2573|2567|2572|2566|4
1729231730000|2024-10-18 06:08:50|2573.3|2567.3|2574.3|2568.3|2574.3|2568.3|2573.3|2567.3|4
1729231750000|2024-10-18 06:09:10|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|5
1729231760000|2024-10-18 06:09:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729231770000|2024-10-18 06:09:30|2575|2569|2575|2569|2575.5|2569.5|2575|2569|5
1729231780000|2024-10-18 06:09:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729231790000|2024-10-18 06:09:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729231800000|2024-10-18 06:10:00|2575|2569|2574.3|2568.3|2575|2569|2574.3|2568.3|4
1729231810000|2024-10-18 06:10:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1729231820000|2024-10-18 06:10:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1729231830000|2024-10-18 06:10:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1729231840000|2024-10-18 06:10:40|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|3
1729231850000|2024-10-18 06:10:50|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1729231860000|2024-10-18 06:11:00|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|5
1729231870000|2024-10-18 06:11:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1729231880000|2024-10-18 06:11:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1729231900000|2024-10-18 06:11:40|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1729231910000|2024-10-18 06:11:50|2573|2567|2572.8|2566.8|2573|2567|2572.5|2566.5|4
1729231920000|2024-10-18 06:12:00|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1729231930000|2024-10-18 06:12:10|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1729231940000|2024-10-18 06:12:20|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729231950000|2024-10-18 06:12:30|2573.5|2567.5|2572.5|2566.5|2573.5|2567.5|2572.5|2566.5|7
1729231960000|2024-10-18 06:12:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729231970000|2024-10-18 06:12:50|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|4
1729231980000|2024-10-18 06:13:00|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1729231990000|2024-10-18 06:13:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|3
1729232000000|2024-10-18 06:13:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|5
1729232010000|2024-10-18 06:13:30|2572.8|2566.8|2573|2567|2573.5|2567.5|2572.8|2566.8|6
1729232020000|2024-10-18 06:13:40|2573.3|2567.3|2573|2567|2573.5|2567.5|2573|2567|4
1729232030000|2024-10-18 06:13:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729232040000|2024-10-18 06:14:00|2573|2567|2572.8|2566.8|2573|2567|2572.5|2566.5|3
1729232060000|2024-10-18 06:14:20|2572.5|2566.5|2572.8|2566.8|2573|2567|2572.5|2566.5|4
1729232070000|2024-10-18 06:14:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729232080000|2024-10-18 06:14:40|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.5|2565.5|5
1729232090000|2024-10-18 06:14:50|2572|2566|2572.8|2566.8|2572.8|2566.8|2572|2566|3
1729232100000|2024-10-18 06:15:00|2573|2567|2573.8|2567.8|2573.8|2567.8|2573|2567|5
1729232110000|2024-10-18 06:15:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729232120000|2024-10-18 06:15:20|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|4
1729232130000|2024-10-18 06:15:30|2574.3|2568.3|2575|2569|2575.3|2569.3|2574.3|2568.3|5
1729232140000|2024-10-18 06:15:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1729232150000|2024-10-18 06:15:50|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|5
1729232160000|2024-10-18 06:16:00|2576.5|2570.5|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|4
1729232190000|2024-10-18 06:16:30|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729232200000|2024-10-18 06:16:40|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|4
1729232210000|2024-10-18 06:16:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729232220000|2024-10-18 06:17:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1729232230000|2024-10-18 06:17:10|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1729232240000|2024-10-18 06:17:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729232250000|2024-10-18 06:17:30|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729232260000|2024-10-18 06:17:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1729232270000|2024-10-18 06:17:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729232280000|2024-10-18 06:18:00|2576.5|2570.5|2577|2571|2577|2571|2576.3|2570.3|5
1729232290000|2024-10-18 06:18:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729232300000|2024-10-18 06:18:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1729232310000|2024-10-18 06:18:30|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1729232320000|2024-10-18 06:18:40|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1729232340000|2024-10-18 06:19:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729232350000|2024-10-18 06:19:10|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1729232360000|2024-10-18 06:19:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729232370000|2024-10-18 06:19:30|2576|2570|2578|2572|2578|2572|2576|2570|5
1729232380000|2024-10-18 06:19:40|2577.8|2571.8|2578.3|2572.3|2579.3|2573.3|2577.8|2571.8|8
1729232390000|2024-10-18 06:19:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729232400000|2024-10-18 06:20:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729232410000|2024-10-18 06:20:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729232420000|2024-10-18 06:20:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729232430000|2024-10-18 06:20:30|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729232440000|2024-10-18 06:20:40|2578.3|2572.3|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|3
1729232450000|2024-10-18 06:20:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729232460000|2024-10-18 06:21:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729232470000|2024-10-18 06:21:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729232480000|2024-10-18 06:21:20|2577|2571|2578|2572|2578|2572|2577|2571|4
1729232490000|2024-10-18 06:21:30|2577.5|2571.5|2578.8|2572.8|2578.8|2572.8|2577.5|2571.5|4
1729232500000|2024-10-18 06:21:40|2578.5|2572.5|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|8
1729232510000|2024-10-18 06:21:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1729232520000|2024-10-18 06:22:00|2579.8|2573.8|2578|2572|2579.8|2573.8|2578|2572|3
1729232530000|2024-10-18 06:22:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729232540000|2024-10-18 06:22:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729232550000|2024-10-18 06:22:30|2578.8|2572.8|2579|2573|2579.3|2573.3|2578.8|2572.8|8
1729232560000|2024-10-18 06:22:40|2579.3|2573.3|2579|2573|2579.5|2573.5|2579|2573|4
1729232570000|2024-10-18 06:22:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729232580000|2024-10-18 06:23:00|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|4
1729232590000|2024-10-18 06:23:10|2577|2571|2577.3|2571.3|2577.5|2571.5|2577|2571|6
1729232600000|2024-10-18 06:23:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729232610000|2024-10-18 06:23:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1729232620000|2024-10-18 06:23:40|2576.8|2570.8|2576.3|2570.3|2577|2571|2576.3|2570.3|5
1729232630000|2024-10-18 06:23:50|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1729232640000|2024-10-18 06:24:00|2575.8|2569.8|2576.8|2570.8|2576.8|2570.8|2575.8|2569.8|5
1729232650000|2024-10-18 06:24:10|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|5
1729232660000|2024-10-18 06:24:20|2577.5|2571.5|2577.8|2571.8|2578|2572|2577.5|2571.5|4
1729232670000|2024-10-18 06:24:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729232680000|2024-10-18 06:24:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|6
1729232690000|2024-10-18 06:24:50|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1729232700000|2024-10-18 06:25:00|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|4
1729232710000|2024-10-18 06:25:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729232720000|2024-10-18 06:25:20|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1729232730000|2024-10-18 06:25:30|2576.8|2570.8|2576|2570|2576.8|2570.8|2576|2570|4
1729232740000|2024-10-18 06:25:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1729232760000|2024-10-18 06:26:00|2575.3|2569.3|2575|2569|2575.3|2569.3|2574.5|2568.5|5
1729232770000|2024-10-18 06:26:10|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|4
1729232780000|2024-10-18 06:26:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729232790000|2024-10-18 06:26:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1729232800000|2024-10-18 06:26:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|4
1729232810000|2024-10-18 06:26:50|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1729232820000|2024-10-18 06:27:00|2576|2570|2575.3|2569.3|2576|2570|2575.3|2569.3|4
1729232830000|2024-10-18 06:27:10|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729232840000|2024-10-18 06:27:20|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|5
1729232850000|2024-10-18 06:27:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729232860000|2024-10-18 06:27:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729232870000|2024-10-18 06:27:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729232880000|2024-10-18 06:28:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1729232900000|2024-10-18 06:28:20|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1729232910000|2024-10-18 06:28:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729232920000|2024-10-18 06:28:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729232930000|2024-10-18 06:28:50|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|6
1729232940000|2024-10-18 06:29:00|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1729232980000|2024-10-18 06:29:40|2573.8|2567.8|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|5
1729232990000|2024-10-18 06:29:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729233000000|2024-10-18 06:30:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1729233010000|2024-10-18 06:30:10|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.5|2566.5|6
1729233020000|2024-10-18 06:30:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1729233030000|2024-10-18 06:30:30|2573|2567|2574.3|2568.3|2574.3|2568.3|2573|2567|4
1729233040000|2024-10-18 06:30:40|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1729233050000|2024-10-18 06:30:50|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729233070000|2024-10-18 06:31:10|2574.8|2568.8|2575|2569|2575.3|2569.3|2574.5|2568.5|6
1729233080000|2024-10-18 06:31:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1729233090000|2024-10-18 06:31:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729233100000|2024-10-18 06:31:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1729233110000|2024-10-18 06:31:50|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729233120000|2024-10-18 06:32:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729233130000|2024-10-18 06:32:10|2575.5|2569.5|2576.8|2570.8|2576.8|2570.8|2575.5|2569.5|4
1729233180000|2024-10-18 06:33:00|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|2
1729233190000|2024-10-18 06:33:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729233200000|2024-10-18 06:33:20|2575.3|2569.3|2575.8|2569.8|2576|2570|2575.3|2569.3|5
1729233230000|2024-10-18 06:33:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1729233240000|2024-10-18 06:34:00|2576.3|2570.3|2577.5|2571.5|2577.8|2571.8|2576.3|2570.3|7
1729233250000|2024-10-18 06:34:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729233280000|2024-10-18 06:34:40|2578|2572|2579|2573|2579|2573|2578|2572|5
1729233290000|2024-10-18 06:34:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|6
1729233300000|2024-10-18 06:35:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729233310000|2024-10-18 06:35:10|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|5
1729233320000|2024-10-18 06:35:20|2579.3|2573.3|2579.5|2573.5|2580|2574|2579.3|2573.3|4
1729233330000|2024-10-18 06:35:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1729233340000|2024-10-18 06:35:40|2580.3|2574.3|2582|2576|2582|2576|2580.3|2574.3|5
1729233350000|2024-10-18 06:35:50|2581.8|2575.8|2580.5|2574.5|2582|2576|2580.5|2574.5|8
1729233360000|2024-10-18 06:36:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|6
1729233370000|2024-10-18 06:36:10|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.5|2573.5|8
1729233380000|2024-10-18 06:36:20|2579.8|2573.8|2580|2574|2581.3|2575.3|2579.8|2573.8|4
1729233390000|2024-10-18 06:36:30|2579.8|2573.8|2579|2573|2580.5|2574.5|2579|2573|10
1729233400000|2024-10-18 06:36:40|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1729233410000|2024-10-18 06:36:50|2579|2573|2580.3|2574.3|2580.3|2574.3|2579|2573|5
1729233420000|2024-10-18 06:37:00|2581|2575|2582.3|2576.3|2582.3|2576.3|2581|2575|5
1729233430000|2024-10-18 06:37:10|2582.5|2576.5|2583.3|2577.3|2584.8|2578.8|2582.5|2576.5|8
1729233440000|2024-10-18 06:37:20|2583|2577|2582|2576|2583|2577|2582|2576|8
1729233450000|2024-10-18 06:37:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1729233460000|2024-10-18 06:37:40|2582|2576|2580.8|2574.8|2582|2576|2580.8|2574.8|9
1729233470000|2024-10-18 06:37:50|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|5
1729233480000|2024-10-18 06:38:00|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579|2573|8
1729233490000|2024-10-18 06:38:10|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729233500000|2024-10-18 06:38:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729233510000|2024-10-18 06:38:30|2579.8|2573.8|2580.8|2574.8|2580.8|2574.8|2579.8|2573.8|4
1729233520000|2024-10-18 06:38:40|2581|2575|2582.3|2576.3|2582.3|2576.3|2581|2575|4
1729233530000|2024-10-18 06:38:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1729233540000|2024-10-18 06:39:00|2582|2576|2583.3|2577.3|2583.5|2577.5|2582|2576|5
1729233550000|2024-10-18 06:39:10|2583|2577|2583.8|2577.8|2583.8|2577.8|2582.8|2576.8|7
1729233560000|2024-10-18 06:39:20|2583.5|2577.5|2585.3|2579.3|2585.3|2579.3|2583.5|2577.5|4
1729233570000|2024-10-18 06:39:30|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|2
1729233580000|2024-10-18 06:39:40|2584|2578|2583.3|2577.3|2584|2578|2583|2577|3
1729233600000|2024-10-18 06:40:00|2583|2577|2582.5|2576.5|2584|2578|2582.5|2576.5|5
1729233610000|2024-10-18 06:40:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1729233620000|2024-10-18 06:40:20|2582.3|2576.3|2583.8|2577.8|2583.8|2577.8|2582.3|2576.3|5
1729233630000|2024-10-18 06:40:30|2583.5|2577.5|2583.5|2577.5|2584|2578|2583.5|2577.5|7
1729233640000|2024-10-18 06:40:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729233650000|2024-10-18 06:40:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729233660000|2024-10-18 06:41:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1729233670000|2024-10-18 06:41:10|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1729233680000|2024-10-18 06:41:20|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1729233690000|2024-10-18 06:41:30|2583.8|2577.8|2582.5|2576.5|2583.8|2577.8|2582.5|2576.5|4
1729233700000|2024-10-18 06:41:40|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|3
1729233710000|2024-10-18 06:41:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|4
1729233730000|2024-10-18 06:42:10|2581|2575|2579.5|2573.5|2581|2575|2579.5|2573.5|3
1729233740000|2024-10-18 06:42:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729233750000|2024-10-18 06:42:30|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|2
1729233760000|2024-10-18 06:42:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729233770000|2024-10-18 06:42:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729233780000|2024-10-18 06:43:00|2577.8|2571.8|2579.5|2573.5|2579.5|2573.5|2577.8|2571.8|2
1729233790000|2024-10-18 06:43:10|2579.8|2573.8|2579|2573|2579.8|2573.8|2578.8|2572.8|5
1729233800000|2024-10-18 06:43:20|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1729233810000|2024-10-18 06:43:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729233820000|2024-10-18 06:43:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729233830000|2024-10-18 06:43:50|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|2
1729233840000|2024-10-18 06:44:00|2578.3|2572.3|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|7
1729233850000|2024-10-18 06:44:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729233860000|2024-10-18 06:44:20|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|5
1729233870000|2024-10-18 06:44:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729233880000|2024-10-18 06:44:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577|2571|4
1729233890000|2024-10-18 06:44:50|2577.8|2571.8|2579.3|2573.3|2579.3|2573.3|2577.8|2571.8|6
1729233900000|2024-10-18 06:45:00|2579|2573|2578.8|2572.8|2579|2573|2577.8|2571.8|7
1729233910000|2024-10-18 06:45:10|2579|2573|2578.5|2572.5|2579|2573|2578|2572|6
1729233920000|2024-10-18 06:45:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|4
1729233930000|2024-10-18 06:45:30|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729233940000|2024-10-18 06:45:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2577.8|2571.8|6
1729233950000|2024-10-18 06:45:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|4
1729233960000|2024-10-18 06:46:00|2577.3|2571.3|2576.3|2570.3|2577.3|2571.3|2576|2570|9
1729233970000|2024-10-18 06:46:10|2576|2570|2575.3|2569.3|2576|2570|2575.3|2569.3|4
1729233980000|2024-10-18 06:46:20|2575.5|2569.5|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|5
1729233990000|2024-10-18 06:46:30|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1729234000000|2024-10-18 06:46:40|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|4
1729234010000|2024-10-18 06:46:50|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|6
1729234020000|2024-10-18 06:47:00|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|3
1729234030000|2024-10-18 06:47:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729234040000|2024-10-18 06:47:20|2575|2569|2575|2569|2575|2569|2574.5|2568.5|6
1729234050000|2024-10-18 06:47:30|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|6
1729234060000|2024-10-18 06:47:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1729234070000|2024-10-18 06:47:50|2574|2568|2573.8|2567.8|2574|2568|2573.3|2567.3|5
1729234080000|2024-10-18 06:48:00|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1729234090000|2024-10-18 06:48:10|2574.3|2568.3|2575|2569|2575.3|2569.3|2574.3|2568.3|8
1729234100000|2024-10-18 06:48:20|2574.8|2568.8|2574.3|2568.3|2575|2569|2574.3|2568.3|5
1729234110000|2024-10-18 06:48:30|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1729234130000|2024-10-18 06:48:50|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|4
1729234140000|2024-10-18 06:49:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|5
1729234150000|2024-10-18 06:49:10|2576|2570|2575.3|2569.3|2576|2570|2575.3|2569.3|4
1729234160000|2024-10-18 06:49:20|2575|2569|2574.8|2568.8|2575|2569|2574.5|2568.5|4
1729234170000|2024-10-18 06:49:30|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|5
1729234180000|2024-10-18 06:49:40|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1729234190000|2024-10-18 06:49:50|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|5
1729234200000|2024-10-18 06:50:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1729234210000|2024-10-18 06:50:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.5|2566.5|8
1729234220000|2024-10-18 06:50:20|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|2
1729234230000|2024-10-18 06:50:30|2574|2568|2573.8|2567.8|2574|2568|2573.3|2567.3|8
1729234240000|2024-10-18 06:50:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729234250000|2024-10-18 06:50:50|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.5|2566.5|6
1729234260000|2024-10-18 06:51:00|2573|2567|2573|2567|2573.3|2567.3|2572.8|2566.8|5
1729234270000|2024-10-18 06:51:10|2573.3|2567.3|2574|2568|2574.5|2568.5|2573.3|2567.3|8
1729234280000|2024-10-18 06:51:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573|2567|5
1729234290000|2024-10-18 06:51:30|2573.8|2567.8|2573.5|2567.5|2574|2568|2573.5|2567.5|6
1729234300000|2024-10-18 06:51:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1729234310000|2024-10-18 06:51:50|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573|2567|8
1729234320000|2024-10-18 06:52:00|2573.8|2567.8|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1729234330000|2024-10-18 06:52:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1729234340000|2024-10-18 06:52:20|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|4
1729234350000|2024-10-18 06:52:30|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|6
1729234370000|2024-10-18 06:52:50|2573.8|2567.8|2574|2568|2574|2568|2573.3|2567.3|6
1729234380000|2024-10-18 06:53:00|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|6
1729234390000|2024-10-18 06:53:10|2573|2567|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|6
1729234400000|2024-10-18 06:53:20|2573|2567|2573|2567|2573|2567|2572.3|2566.3|5
1729234410000|2024-10-18 06:53:30|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|3
1729234420000|2024-10-18 06:53:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729234430000|2024-10-18 06:53:50|2573.8|2567.8|2574|2568|2574.3|2568.3|2573.8|2567.8|8
1729234440000|2024-10-18 06:54:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1729234450000|2024-10-18 06:54:10|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|6
1729234460000|2024-10-18 06:54:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1729234470000|2024-10-18 06:54:30|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|5
1729234480000|2024-10-18 06:54:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729234490000|2024-10-18 06:54:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729234500000|2024-10-18 06:55:00|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1729234510000|2024-10-18 06:55:10|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729234520000|2024-10-18 06:55:20|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|5
1729234530000|2024-10-18 06:55:30|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|3
1729234540000|2024-10-18 06:55:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729234560000|2024-10-18 06:56:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729234570000|2024-10-18 06:56:10|2575|2569|2576|2570|2576|2570|2575|2569|5
1729234580000|2024-10-18 06:56:20|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|4
1729234590000|2024-10-18 06:56:30|2575.3|2569.3|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|5
1729234600000|2024-10-18 06:56:40|2575.5|2569.5|2576.3|2570.3|2576.5|2570.5|2575.5|2569.5|6
1729234610000|2024-10-18 06:56:50|2576|2570|2576|2570|2576|2570|2575.8|2569.8|3
1729234620000|2024-10-18 06:57:00|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|4
1729234650000|2024-10-18 06:57:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729234660000|2024-10-18 06:57:40|2576|2570|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1729234670000|2024-10-18 06:57:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729234680000|2024-10-18 06:58:00|2576.3|2570.3|2577|2571|2577|2571|2576.3|2570.3|6
1729234690000|2024-10-18 06:58:10|2576.8|2570.8|2577.8|2571.8|2577.8|2571.8|2576.8|2570.8|4
1729234710000|2024-10-18 06:58:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729234720000|2024-10-18 06:58:40|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1729234730000|2024-10-18 06:58:50|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1729234740000|2024-10-18 06:59:00|2576.8|2570.8|2577|2571|2577|2571|2576.5|2570.5|4
1729234750000|2024-10-18 06:59:10|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1729234760000|2024-10-18 06:59:20|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|4
1729234780000|2024-10-18 06:59:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729234790000|2024-10-18 06:59:50|2576.3|2570.3|2581.8|2575.8|2581.8|2575.8|2576.3|2570.3|11
1729234800000|2024-10-18 07:00:00|2582.3|2576.3|2581.8|2575.8|2584|2578|2581.3|2575.3|18
1729234810000|2024-10-18 07:00:10|2582|2576|2579.3|2573.3|2582|2576|2579.3|2573.3|8
1729234820000|2024-10-18 07:00:20|2579.5|2573.5|2580|2574|2580.3|2574.3|2579.5|2573.5|4
1729234830000|2024-10-18 07:00:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729234840000|2024-10-18 07:00:40|2580.5|2574.5|2581|2575|2581.3|2575.3|2580.5|2574.5|10
1729234850000|2024-10-18 07:00:50|2580.8|2574.8|2579.5|2573.5|2580.8|2574.8|2579.3|2573.3|6
1729234860000|2024-10-18 07:01:00|2579.8|2573.8|2582.8|2576.8|2582.8|2576.8|2579.8|2573.8|7
1729234870000|2024-10-18 07:01:10|2582.5|2576.5|2581.5|2575.5|2582.5|2576.5|2581.5|2575.5|6
1729234880000|2024-10-18 07:01:20|2581.3|2575.3|2580.5|2574.5|2581.8|2575.8|2580|2574|7
1729234890000|2024-10-18 07:01:30|2581|2575|2580|2574|2581|2575|2580|2574|4
1729234900000|2024-10-18 07:01:40|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|7
1729234910000|2024-10-18 07:01:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1729234920000|2024-10-18 07:02:00|2580.3|2574.3|2579.3|2573.3|2580.8|2574.8|2579.3|2573.3|8
1729234930000|2024-10-18 07:02:10|2579|2573|2578.3|2572.3|2579|2573|2578|2572|5
1729234940000|2024-10-18 07:02:20|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1729234950000|2024-10-18 07:02:30|2578.8|2572.8|2577.5|2571.5|2578.8|2572.8|2577.5|2571.5|4
1729234960000|2024-10-18 07:02:40|2577.8|2571.8|2579|2573|2579|2573|2577.8|2571.8|6
1729234970000|2024-10-18 07:02:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729234980000|2024-10-18 07:03:00|2579.8|2573.8|2578.8|2572.8|2579.8|2573.8|2578.5|2572.5|5
1729234990000|2024-10-18 07:03:10|2579|2573|2578.8|2572.8|2579|2573|2578.5|2572.5|4
1729235000000|2024-10-18 07:03:20|2579|2573|2577.5|2571.5|2579|2573|2577.5|2571.5|6
1729235010000|2024-10-18 07:03:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.8|2570.8|3
1729235020000|2024-10-18 07:03:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729235030000|2024-10-18 07:03:50|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1729235040000|2024-10-18 07:04:00|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1729235050000|2024-10-18 07:04:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729235060000|2024-10-18 07:04:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729235080000|2024-10-18 07:04:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729235090000|2024-10-18 07:04:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729235100000|2024-10-18 07:05:00|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729235110000|2024-10-18 07:05:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729235120000|2024-10-18 07:05:20|2577.5|2571.5|2576.5|2570.5|2577.5|2571.5|2576.5|2570.5|4
1729235150000|2024-10-18 07:05:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729235160000|2024-10-18 07:06:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1729235180000|2024-10-18 07:06:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729235190000|2024-10-18 07:06:30|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|4
1729235200000|2024-10-18 07:06:40|2576.5|2570.5|2577|2571|2577|2571|2576.3|2570.3|7
1729235210000|2024-10-18 07:06:50|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1729235220000|2024-10-18 07:07:00|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|3
1729235230000|2024-10-18 07:07:10|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1729235240000|2024-10-18 07:07:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729235250000|2024-10-18 07:07:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729235260000|2024-10-18 07:07:40|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|4
1729235270000|2024-10-18 07:07:50|2578|2572|2577.8|2571.8|2578|2572|2577.5|2571.5|3
1729235280000|2024-10-18 07:08:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1729235300000|2024-10-18 07:08:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729235310000|2024-10-18 07:08:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729235320000|2024-10-18 07:08:40|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|2
1729235330000|2024-10-18 07:08:50|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|3
1729235340000|2024-10-18 07:09:00|2578.5|2572.5|2579|2573|2579.3|2573.3|2578.5|2572.5|5
1729235350000|2024-10-18 07:09:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2578.8|2572.8|3
1729235360000|2024-10-18 07:09:20|2578.8|2572.8|2579|2573|2579|2573|2578.5|2572.5|4
1729235370000|2024-10-18 07:09:30|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729235380000|2024-10-18 07:09:40|2579.3|2573.3|2580.8|2574.8|2580.8|2574.8|2579.3|2573.3|6
1729235390000|2024-10-18 07:09:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1729235400000|2024-10-18 07:10:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580|2574|4
1729235410000|2024-10-18 07:10:10|2580.3|2574.3|2578.3|2572.3|2580.3|2574.3|2578|2572|3
1729235420000|2024-10-18 07:10:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1729235430000|2024-10-18 07:10:30|2578|2572|2577|2571|2578|2572|2577|2571|6
1729235450000|2024-10-18 07:10:50|2576.8|2570.8|2577|2571|2577.5|2571.5|2576.8|2570.8|9
1729235460000|2024-10-18 07:11:00|2577.3|2571.3|2577.3|2571.3|2577.8|2571.8|2577|2571|6
1729235470000|2024-10-18 07:11:10|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1729235480000|2024-10-18 07:11:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729235490000|2024-10-18 07:11:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|6
1729235500000|2024-10-18 07:11:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729235510000|2024-10-18 07:11:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1729235520000|2024-10-18 07:12:00|2577.8|2571.8|2578.3|2572.3|2578.5|2572.5|2577.8|2571.8|6
1729235530000|2024-10-18 07:12:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729235540000|2024-10-18 07:12:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729235550000|2024-10-18 07:12:30|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1729235560000|2024-10-18 07:12:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729235570000|2024-10-18 07:12:50|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729235580000|2024-10-18 07:13:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729235590000|2024-10-18 07:13:10|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729235600000|2024-10-18 07:13:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729235610000|2024-10-18 07:13:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1729235620000|2024-10-18 07:13:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729235630000|2024-10-18 07:13:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729235640000|2024-10-18 07:14:00|2578.3|2572.3|2579|2573|2579|2573|2578.3|2572.3|5
1729235650000|2024-10-18 07:14:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729235660000|2024-10-18 07:14:20|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1729235670000|2024-10-18 07:14:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729235680000|2024-10-18 07:14:40|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|3
1729235700000|2024-10-18 07:15:00|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1729235710000|2024-10-18 07:15:10|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1729235730000|2024-10-18 07:15:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729235740000|2024-10-18 07:15:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1729235760000|2024-10-18 07:16:00|2579.5|2573.5|2579.8|2573.8|2580|2574|2579.5|2573.5|6
1729235770000|2024-10-18 07:16:10|2580|2574|2581.5|2575.5|2582|2576|2580|2574|9
1729235780000|2024-10-18 07:16:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729235790000|2024-10-18 07:16:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729235800000|2024-10-18 07:16:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729235810000|2024-10-18 07:16:50|2582|2576|2581|2575|2582|2576|2580.8|2574.8|6
1729235820000|2024-10-18 07:17:00|2580.8|2574.8|2577.8|2571.8|2580.8|2574.8|2577.5|2571.5|8
1729235830000|2024-10-18 07:17:10|2578|2572|2579|2573|2579|2573|2578|2572|7
1729235840000|2024-10-18 07:17:20|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1729235850000|2024-10-18 07:17:30|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1729235860000|2024-10-18 07:17:40|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729235870000|2024-10-18 07:17:50|2578.3|2572.3|2579|2573|2579|2573|2578.3|2572.3|4
1729235880000|2024-10-18 07:18:00|2579.3|2573.3|2577.8|2571.8|2579.3|2573.3|2577.8|2571.8|7
1729235900000|2024-10-18 07:18:20|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2576.8|2570.8|7
1729235910000|2024-10-18 07:18:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|2
1729235920000|2024-10-18 07:18:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729235940000|2024-10-18 07:19:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729235950000|2024-10-18 07:19:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729235960000|2024-10-18 07:19:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|6
1729235970000|2024-10-18 07:19:30|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1729235990000|2024-10-18 07:19:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729236000000|2024-10-18 07:20:00|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|4
1729236010000|2024-10-18 07:20:10|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1729236030000|2024-10-18 07:20:30|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|3
1729236040000|2024-10-18 07:20:40|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|5
1729236060000|2024-10-18 07:21:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729236070000|2024-10-18 07:21:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1729236090000|2024-10-18 07:21:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729236100000|2024-10-18 07:21:40|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1729236110000|2024-10-18 07:21:50|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1729236120000|2024-10-18 07:22:00|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2576.8|2570.8|7
1729236140000|2024-10-18 07:22:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|4
1729236150000|2024-10-18 07:22:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1729236160000|2024-10-18 07:22:40|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729236180000|2024-10-18 07:23:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729236190000|2024-10-18 07:23:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729236200000|2024-10-18 07:23:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729236210000|2024-10-18 07:23:30|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.5|2570.5|5
1729236220000|2024-10-18 07:23:40|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729236230000|2024-10-18 07:23:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729236250000|2024-10-18 07:24:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729236260000|2024-10-18 07:24:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729236270000|2024-10-18 07:24:30|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|7
1729236280000|2024-10-18 07:24:40|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1729236290000|2024-10-18 07:24:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1729236300000|2024-10-18 07:25:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729236320000|2024-10-18 07:25:20|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729236360000|2024-10-18 07:26:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1729236380000|2024-10-18 07:26:20|2576|2570|2576|2570|2576.3|2570.3|2576|2570|3
1729236390000|2024-10-18 07:26:30|2576.3|2570.3|2575|2569|2576.3|2570.3|2575|2569|6
1729236400000|2024-10-18 07:26:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1729236410000|2024-10-18 07:26:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729236460000|2024-10-18 07:27:40|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1729236470000|2024-10-18 07:27:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729236480000|2024-10-18 07:28:00|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|4
1729236490000|2024-10-18 07:28:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729236500000|2024-10-18 07:28:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1729236510000|2024-10-18 07:28:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1729236520000|2024-10-18 07:28:40|2575.3|2569.3|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|6
1729236530000|2024-10-18 07:28:50|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1729236540000|2024-10-18 07:29:00|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1729236550000|2024-10-18 07:29:10|2576.3|2570.3|2577.5|2571.5|2577.5|2571.5|2576.3|2570.3|5
1729236560000|2024-10-18 07:29:20|2577.8|2571.8|2576.5|2570.5|2577.8|2571.8|2576.5|2570.5|5
1729236570000|2024-10-18 07:29:30|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|3
1729236580000|2024-10-18 07:29:40|2577.8|2571.8|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1729236590000|2024-10-18 07:29:50|2577.5|2571.5|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|4
1729236600000|2024-10-18 07:30:00|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729236620000|2024-10-18 07:30:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|8
1729236630000|2024-10-18 07:30:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729236640000|2024-10-18 07:30:40|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1729236650000|2024-10-18 07:30:50|2577.8|2571.8|2577.3|2571.3|2578|2572|2577.3|2571.3|3
1729236660000|2024-10-18 07:31:00|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|4
1729236670000|2024-10-18 07:31:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1729236680000|2024-10-18 07:31:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729236700000|2024-10-18 07:31:40|2576.5|2570.5|2576.3|2570.3|2577|2571|2576.3|2570.3|5
1729236710000|2024-10-18 07:31:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729236720000|2024-10-18 07:32:00|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|3
1729236730000|2024-10-18 07:32:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1729236740000|2024-10-18 07:32:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729236780000|2024-10-18 07:33:00|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|5
1729236790000|2024-10-18 07:33:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729236800000|2024-10-18 07:33:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729236810000|2024-10-18 07:33:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729236820000|2024-10-18 07:33:40|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1729236830000|2024-10-18 07:33:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729236840000|2024-10-18 07:34:00|2577.5|2571.5|2577|2571|2577.5|2571.5|2576.8|2570.8|6
1729236850000|2024-10-18 07:34:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1729236860000|2024-10-18 07:34:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729236880000|2024-10-18 07:34:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729236890000|2024-10-18 07:34:50|2577|2571|2577.3|2571.3|2577.5|2571.5|2577|2571|3
1729236900000|2024-10-18 07:35:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729236910000|2024-10-18 07:35:10|2577.8|2571.8|2576.5|2570.5|2577.8|2571.8|2576.5|2570.5|6
1729236920000|2024-10-18 07:35:20|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729236930000|2024-10-18 07:35:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729236940000|2024-10-18 07:35:40|2577|2571|2577.8|2571.8|2578|2572|2577|2571|6
1729236950000|2024-10-18 07:35:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729236960000|2024-10-18 07:36:00|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1729236970000|2024-10-18 07:36:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729236980000|2024-10-18 07:36:20|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|3
1729236990000|2024-10-18 07:36:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729237000000|2024-10-18 07:36:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729237020000|2024-10-18 07:37:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729237030000|2024-10-18 07:37:10|2577.5|2571.5|2582.8|2575|2583|2575.3|2577.5|2571.5|5
1729237040000|2024-10-18 07:37:20|2582.5|2574.8|2581.6|2575.6|2582.5|2575.6|2581.6|2574.5|5
1729237050000|2024-10-18 07:37:30|2581.3|2575.3|2578.5|2572.5|2581.3|2575.3|2578.5|2572.5|7
1729237060000|2024-10-18 07:37:40|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|3
1729237070000|2024-10-18 07:37:50|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1729237080000|2024-10-18 07:38:00|2579|2573|2581|2575|2581.3|2575.3|2579|2573|7
1729237090000|2024-10-18 07:38:10|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|3
1729237100000|2024-10-18 07:38:20|2580.3|2574.3|2579.3|2573.3|2580.3|2574.3|2579.3|2573.3|3
1729237110000|2024-10-18 07:38:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729237120000|2024-10-18 07:38:40|2579|2573|2577.3|2571.3|2579|2573|2577.3|2571.3|6
1729237130000|2024-10-18 07:38:50|2577|2571|2578.3|2572.3|2578.3|2572.3|2577|2571|6
1729237140000|2024-10-18 07:39:00|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|4
1729237150000|2024-10-18 07:39:10|2579|2573|2581.5|2575.5|2581.5|2575.5|2579|2573|2
1729237160000|2024-10-18 07:39:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581|2575|4
1729237170000|2024-10-18 07:39:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581|2575|4
1729237180000|2024-10-18 07:39:40|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|4
1729237190000|2024-10-18 07:39:50|2580.8|2574.8|2581.3|2575.3|2581.5|2575.5|2580.5|2574.5|5
1729237200000|2024-10-18 07:40:00|2581.5|2575.5|2581|2575|2581.8|2575.8|2581|2575|3
1729237210000|2024-10-18 07:40:10|2580.8|2574.8|2580|2574|2580.8|2574.8|2580|2574|3
1729237220000|2024-10-18 07:40:20|2580.3|2574.3|2578.8|2572.8|2580.3|2574.3|2578.5|2572.5|7
1729237230000|2024-10-18 07:40:30|2578.5|2572.5|2579|2573|2579.5|2573.5|2578.5|2572.5|8
1729237240000|2024-10-18 07:40:40|2579.3|2573.3|2580.3|2574.3|2580.3|2574.3|2579|2573|4
1729237250000|2024-10-18 07:40:50|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1729237260000|2024-10-18 07:41:00|2580.8|2574.8|2581|2575|2581|2575|2580.5|2574.5|8
1729237270000|2024-10-18 07:41:10|2581.5|2575.5|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|4
1729237280000|2024-10-18 07:41:20|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|4
1729237290000|2024-10-18 07:41:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1729237300000|2024-10-18 07:41:40|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1729237310000|2024-10-18 07:41:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729237320000|2024-10-18 07:42:00|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|4
1729237330000|2024-10-18 07:42:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729237380000|2024-10-18 07:43:00|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729237390000|2024-10-18 07:43:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1729237400000|2024-10-18 07:43:20|2581.8|2575.8|2580.5|2574.5|2581.8|2575.8|2580.5|2574.5|6
1729237410000|2024-10-18 07:43:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729237420000|2024-10-18 07:43:40|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|4
1729237430000|2024-10-18 07:43:50|2580|2574|2579.8|2573.8|2580|2574|2579.5|2573.5|4
1729237440000|2024-10-18 07:44:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729237450000|2024-10-18 07:44:10|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1729237460000|2024-10-18 07:44:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729237470000|2024-10-18 07:44:30|2580.8|2574.8|2581.5|2575.5|2581.5|2575.5|2580.5|2574.5|5
1729237480000|2024-10-18 07:44:40|2581.3|2575.3|2582.5|2576.5|2582.5|2576.5|2581.3|2575.3|4
1729237490000|2024-10-18 07:44:50|2582.3|2576.3|2583.3|2577.3|2583.3|2577.3|2582.3|2576.3|5
1729237500000|2024-10-18 07:45:00|2583|2577|2582.5|2576.5|2583|2577|2582.3|2576.3|5
1729237540000|2024-10-18 07:45:40|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729237550000|2024-10-18 07:45:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729237570000|2024-10-18 07:46:10|2582|2576|2580.3|2574.3|2582|2576|2580.3|2574.3|6
1729237580000|2024-10-18 07:46:20|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1729237590000|2024-10-18 07:46:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729237600000|2024-10-18 07:46:40|2582|2576|2583|2577|2583|2577|2582|2576|5
1729237610000|2024-10-18 07:46:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729237620000|2024-10-18 07:47:00|2582.8|2576.8|2581.8|2575.8|2582.8|2576.8|2581.8|2575.8|2
1729237630000|2024-10-18 07:47:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729237640000|2024-10-18 07:47:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729237660000|2024-10-18 07:47:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729237670000|2024-10-18 07:47:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729237680000|2024-10-18 07:48:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729237690000|2024-10-18 07:48:10|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1729237720000|2024-10-18 07:48:40|2582.3|2576.3|2583.3|2577.3|2583.3|2577.3|2582.3|2576.3|5
1729237740000|2024-10-18 07:49:00|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|2
1729237750000|2024-10-18 07:49:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729237760000|2024-10-18 07:49:20|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1729237770000|2024-10-18 07:49:30|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1729237780000|2024-10-18 07:49:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729237800000|2024-10-18 07:50:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729237810000|2024-10-18 07:50:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729237820000|2024-10-18 07:50:20|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|2
1729237830000|2024-10-18 07:50:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729237840000|2024-10-18 07:50:40|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729237850000|2024-10-18 07:50:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729237860000|2024-10-18 07:51:00|2581|2575|2580.3|2574.3|2581|2575|2580.3|2574.3|2
1729237870000|2024-10-18 07:51:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729237910000|2024-10-18 07:51:50|2581|2575|2582|2576|2582|2576|2581|2575|4
1729237920000|2024-10-18 07:52:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729237930000|2024-10-18 07:52:10|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1729237940000|2024-10-18 07:52:20|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|3
1729237950000|2024-10-18 07:52:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1729237960000|2024-10-18 07:52:40|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|3
1729237980000|2024-10-18 07:53:00|2581.5|2575.5|2582.5|2576.5|2582.5|2576.5|2581.5|2575.5|4
1729237990000|2024-10-18 07:53:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729238030000|2024-10-18 07:53:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729238040000|2024-10-18 07:54:00|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1729238050000|2024-10-18 07:54:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1729238110000|2024-10-18 07:55:10|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1729238130000|2024-10-18 07:55:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729238150000|2024-10-18 07:55:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729238160000|2024-10-18 07:56:00|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1729238170000|2024-10-18 07:56:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|4
1729238180000|2024-10-18 07:56:20|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729238190000|2024-10-18 07:56:30|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1729238200000|2024-10-18 07:56:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729238210000|2024-10-18 07:56:50|2582.8|2576.8|2583.8|2577.8|2584.3|2578.3|2582.8|2576.8|7
1729238220000|2024-10-18 07:57:00|2583.5|2577.5|2582|2576|2583.5|2577.5|2582|2576|6
1729238230000|2024-10-18 07:57:10|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1729238240000|2024-10-18 07:57:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1729238250000|2024-10-18 07:57:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729238260000|2024-10-18 07:57:40|2582|2576|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1729238270000|2024-10-18 07:57:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1729238280000|2024-10-18 07:58:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1729238290000|2024-10-18 07:58:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729238310000|2024-10-18 07:58:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729238320000|2024-10-18 07:58:40|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|2
1729238350000|2024-10-18 07:59:10|2582.5|2576.5|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|6
1729238360000|2024-10-18 07:59:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1729238380000|2024-10-18 07:59:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1729238390000|2024-10-18 07:59:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729238400000|2024-10-18 08:00:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1729238410000|2024-10-18 08:00:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1729238420000|2024-10-18 08:00:20|2582.5|2576.5|2583.3|2577.3|2583.8|2577.8|2582.5|2576.5|8
1729238430000|2024-10-18 08:00:30|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|2
1729238440000|2024-10-18 08:00:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1729238450000|2024-10-18 08:00:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1729238460000|2024-10-18 08:01:00|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1729238470000|2024-10-18 08:01:10|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|6
1729238480000|2024-10-18 08:01:20|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|3
1729238490000|2024-10-18 08:01:30|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|2
1729238500000|2024-10-18 08:01:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1729238510000|2024-10-18 08:01:50|2584|2578|2583|2577|2584|2578|2582.8|2576.8|5
1729238520000|2024-10-18 08:02:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729238540000|2024-10-18 08:02:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1729238560000|2024-10-18 08:02:40|2583.3|2577.3|2584.8|2578.8|2584.8|2578.8|2583.3|2577.3|4
1729238580000|2024-10-18 08:03:00|2584.3|2578.3|2582.5|2576.5|2584.3|2578.3|2582.5|2576.5|4
1729238590000|2024-10-18 08:03:10|2582.3|2576.3|2581.3|2575.3|2582.3|2576.3|2581.3|2575.3|3
1729238620000|2024-10-18 08:03:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729238640000|2024-10-18 08:04:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.8|2573.8|4
1729238660000|2024-10-18 08:04:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1729238720000|2024-10-18 08:05:20|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|2
1729238730000|2024-10-18 08:05:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729238750000|2024-10-18 08:05:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729238760000|2024-10-18 08:06:00|2579.8|2573.8|2579.8|2573.8|2580.3|2574.3|2578.8|2572.8|6
1729238770000|2024-10-18 08:06:10|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1729238780000|2024-10-18 08:06:20|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1729238790000|2024-10-18 08:06:30|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|6
1729238800000|2024-10-18 08:06:40|2580.3|2574.3|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|6
1729238810000|2024-10-18 08:06:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1729238820000|2024-10-18 08:07:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729238830000|2024-10-18 08:07:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1729238840000|2024-10-18 08:07:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|4
1729238850000|2024-10-18 08:07:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729238860000|2024-10-18 08:07:40|2579|2573|2579|2573|2579.3|2573.3|2579|2573|3
1729238870000|2024-10-18 08:07:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729238880000|2024-10-18 08:08:00|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.5|2571.5|5
1729238890000|2024-10-18 08:08:10|2578|2572|2578|2572|2578|2572|2578|2572|1
1729238910000|2024-10-18 08:08:30|2578.3|2572.3|2579.5|2573.5|2579.5|2573.5|2578.3|2572.3|3
1729238930000|2024-10-18 08:08:50|2579.3|2573.3|2578|2572|2579.3|2573.3|2578|2572|4
1729238940000|2024-10-18 08:09:00|2577.8|2571.8|2578.3|2572.3|2578.5|2572.5|2577.8|2571.8|5
1729238950000|2024-10-18 08:09:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729238960000|2024-10-18 08:09:20|2578|2572|2578.8|2572.8|2579|2573|2578|2572|4
1729238970000|2024-10-18 08:09:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729238980000|2024-10-18 08:09:40|2578.3|2572.3|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|4
1729238990000|2024-10-18 08:09:50|2577.5|2571.5|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|6
1729239000000|2024-10-18 08:10:00|2577.5|2571.5|2576.8|2570.8|2577.8|2571.8|2576.8|2570.8|5
1729239010000|2024-10-18 08:10:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729239040000|2024-10-18 08:10:40|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729239050000|2024-10-18 08:10:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729239070000|2024-10-18 08:11:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729239080000|2024-10-18 08:11:20|2578|2572|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|4
1729239090000|2024-10-18 08:11:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|5
1729239110000|2024-10-18 08:11:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729239120000|2024-10-18 08:12:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1729239130000|2024-10-18 08:12:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729239140000|2024-10-18 08:12:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1729239150000|2024-10-18 08:12:30|2578|2572|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|4
1729239180000|2024-10-18 08:13:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729239190000|2024-10-18 08:13:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|4
1729239200000|2024-10-18 08:13:20|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|3
1729239210000|2024-10-18 08:13:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729239250000|2024-10-18 08:14:10|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1729239270000|2024-10-18 08:14:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729239300000|2024-10-18 08:15:00|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729239310000|2024-10-18 08:15:10|2577|2571|2575.5|2569.5|2577|2571|2575.5|2569.5|3
1729239320000|2024-10-18 08:15:20|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1729239350000|2024-10-18 08:15:50|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1729239360000|2024-10-18 08:16:00|2576.8|2570.8|2576|2570|2576.8|2570.8|2576|2570|5
1729239370000|2024-10-18 08:16:10|2576.3|2570.3|2575.3|2569.3|2576.3|2570.3|2575.3|2569.3|5
1729239390000|2024-10-18 08:16:30|2575.5|2569.5|2576|2570|2576.3|2570.3|2575.5|2569.5|3
1729239400000|2024-10-18 08:16:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729239410000|2024-10-18 08:16:50|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|2
1729239430000|2024-10-18 08:17:10|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.5|2571.5|5
1729239440000|2024-10-18 08:17:20|2578.8|2572.8|2579.5|2573.5|2580|2574|2578.8|2572.8|5
1729239450000|2024-10-18 08:17:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|4
1729239460000|2024-10-18 08:17:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729239470000|2024-10-18 08:17:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729239480000|2024-10-18 08:18:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729239540000|2024-10-18 08:19:00|2579.5|2573.5|2579|2573|2579.8|2573.8|2579|2573|4
1729239550000|2024-10-18 08:19:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729239560000|2024-10-18 08:19:20|2578.5|2572.5|2579|2573|2579|2573|2578.3|2572.3|4
1729239580000|2024-10-18 08:19:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729239590000|2024-10-18 08:19:50|2579|2573|2579|2573|2579.3|2573.3|2579|2573|3
1729239610000|2024-10-18 08:20:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729239660000|2024-10-18 08:21:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729239680000|2024-10-18 08:21:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729239690000|2024-10-18 08:21:30|2579.3|2573.3|2579|2573|2579.5|2573.5|2579|2573|4
1729239700000|2024-10-18 08:21:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729239710000|2024-10-18 08:21:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729239720000|2024-10-18 08:22:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1729239770000|2024-10-18 08:22:50|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1729239780000|2024-10-18 08:23:00|2580|2574|2578.8|2572.8|2580|2574|2578.8|2572.8|4
1729239810000|2024-10-18 08:23:30|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|3
1729239820000|2024-10-18 08:23:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1729239830000|2024-10-18 08:23:50|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1729239920000|2024-10-18 08:25:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1729239930000|2024-10-18 08:25:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729239950000|2024-10-18 08:25:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729239960000|2024-10-18 08:26:00|2580|2574|2579.5|2573.5|2580|2574|2579.3|2573.3|4
1729239990000|2024-10-18 08:26:30|2579.8|2573.8|2580|2574|2580|2574|2579.5|2573.5|3
1729240000000|2024-10-18 08:26:40|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1729240030000|2024-10-18 08:27:10|2579.3|2573.3|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|4
1729240040000|2024-10-18 08:27:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729240050000|2024-10-18 08:27:30|2578|2572|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|5
1729240070000|2024-10-18 08:27:50|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1729240080000|2024-10-18 08:28:00|2577|2571|2577.8|2571.8|2577.8|2571.8|2577|2571|3
1729240090000|2024-10-18 08:28:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729240110000|2024-10-18 08:28:30|2577.8|2571.8|2578.8|2572.8|2578.8|2572.8|2577.8|2571.8|6
1729240130000|2024-10-18 08:28:50|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1729240150000|2024-10-18 08:29:10|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1729240170000|2024-10-18 08:29:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729240220000|2024-10-18 08:30:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729240240000|2024-10-18 08:30:40|2579.5|2573.5|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|4
1729240310000|2024-10-18 08:31:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729240330000|2024-10-18 08:32:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1729240360000|2024-10-18 08:32:40|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1729240400000|2024-10-18 08:33:20|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|2
1729240450000|2024-10-18 08:34:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729240470000|2024-10-18 08:34:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729240480000|2024-10-18 08:34:40|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1729240500000|2024-10-18 08:35:00|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729240510000|2024-10-18 08:35:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729240520000|2024-10-18 08:35:20|2579.5|2573.5|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|6
1729240540000|2024-10-18 08:35:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729240570000|2024-10-18 08:36:10|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|2
1729240580000|2024-10-18 08:36:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1729240590000|2024-10-18 08:36:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729240600000|2024-10-18 08:36:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729240670000|2024-10-18 08:37:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|3
1729240680000|2024-10-18 08:38:00|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|2
1729240690000|2024-10-18 08:38:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729240700000|2024-10-18 08:38:20|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|2
1729240710000|2024-10-18 08:38:30|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|5
1729240730000|2024-10-18 08:38:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729240750000|2024-10-18 08:39:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|4
1729240760000|2024-10-18 08:39:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729240790000|2024-10-18 08:39:50|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1729240830000|2024-10-18 08:40:30|2579.3|2573.3|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1729240850000|2024-10-18 08:40:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729240890000|2024-10-18 08:41:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729240930000|2024-10-18 08:42:10|2578|2572|2577.3|2571.3|2578|2572|2577.3|2571.3|3
1729240940000|2024-10-18 08:42:20|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|2
1729240950000|2024-10-18 08:42:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729240960000|2024-10-18 08:42:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729240970000|2024-10-18 08:42:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729240990000|2024-10-18 08:43:10|2576.5|2570.5|2577|2571|2577|2571|2576|2570|3
1729241000000|2024-10-18 08:43:20|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|5
1729241030000|2024-10-18 08:43:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1729241050000|2024-10-18 08:44:10|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|2
1729241060000|2024-10-18 08:44:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1729241100000|2024-10-18 08:45:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729241120000|2024-10-18 08:45:20|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1729241130000|2024-10-18 08:45:30|2576.8|2570.8|2577.3|2571.3|2577.5|2571.5|2576.8|2570.8|4
1729241140000|2024-10-18 08:45:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729241150000|2024-10-18 08:45:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729241280000|2024-10-18 08:48:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729241290000|2024-10-18 08:48:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729241300000|2024-10-18 08:48:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729241310000|2024-10-18 08:48:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729241320000|2024-10-18 08:48:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729241330000|2024-10-18 08:48:50|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|3
1729241340000|2024-10-18 08:49:00|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|2
1729241370000|2024-10-18 08:49:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729241380000|2024-10-18 08:49:40|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729241390000|2024-10-18 08:49:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1729241400000|2024-10-18 08:50:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729241420000|2024-10-18 08:50:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729241430000|2024-10-18 08:50:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729241450000|2024-10-18 08:50:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729241550000|2024-10-18 08:52:30|2577.8|2571.8|2578.3|2572.3|2578.5|2572.5|2577.8|2571.8|3
1729241570000|2024-10-18 08:52:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729241580000|2024-10-18 08:53:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729241610000|2024-10-18 08:53:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729241620000|2024-10-18 08:53:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729241650000|2024-10-18 08:54:10|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|3
1729241660000|2024-10-18 08:54:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1729241680000|2024-10-18 08:54:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729241690000|2024-10-18 08:54:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1729241710000|2024-10-18 08:55:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729241720000|2024-10-18 08:55:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729241730000|2024-10-18 08:55:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729241820000|2024-10-18 08:57:00|2578|2572|2577.3|2571.3|2578|2572|2577.3|2571.3|4
1729241830000|2024-10-18 08:57:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729241840000|2024-10-18 08:57:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729241900000|2024-10-18 08:58:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1729241910000|2024-10-18 08:58:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729241930000|2024-10-18 08:58:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729241960000|2024-10-18 08:59:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729241970000|2024-10-18 08:59:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729241990000|2024-10-18 08:59:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729242000000|2024-10-18 09:00:00|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729242020000|2024-10-18 09:00:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729242030000|2024-10-18 09:00:30|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|3
1729242040000|2024-10-18 09:00:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729242050000|2024-10-18 09:00:50|2578.5|2572.5|2578|2572|2578.5|2572.5|2578|2572|2
1729242100000|2024-10-18 09:01:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1729242120000|2024-10-18 09:02:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729242140000|2024-10-18 09:02:20|2578.5|2572.5|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|2
1729242240000|2024-10-18 09:04:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|2
1729242260000|2024-10-18 09:04:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729242270000|2024-10-18 09:04:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729242290000|2024-10-18 09:04:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1729242320000|2024-10-18 09:05:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729242350000|2024-10-18 09:05:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1729242360000|2024-10-18 09:06:00|2580.3|2574.3|2580.3|2574.3|2581|2575|2580.3|2574.3|4
1729242370000|2024-10-18 09:06:10|2580.5|2574.5|2580.8|2574.8|2581|2575|2580.5|2574.5|3
1729242390000|2024-10-18 09:06:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729242400000|2024-10-18 09:06:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729242410000|2024-10-18 09:06:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729242420000|2024-10-18 09:07:00|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1729242430000|2024-10-18 09:07:10|2581|2575|2580.8|2574.8|2581|2575|2580.5|2574.5|5
1729242440000|2024-10-18 09:07:20|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1729242450000|2024-10-18 09:07:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729242530000|2024-10-18 09:08:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729242540000|2024-10-18 09:09:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729242580000|2024-10-18 09:09:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1729242620000|2024-10-18 09:10:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729242630000|2024-10-18 09:10:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729242650000|2024-10-18 09:10:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1729242670000|2024-10-18 09:11:10|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1729242680000|2024-10-18 09:11:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1729242700000|2024-10-18 09:11:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1729242710000|2024-10-18 09:11:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1729242760000|2024-10-18 09:12:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1729242800000|2024-10-18 09:13:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1729242810000|2024-10-18 09:13:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|3
1729242820000|2024-10-18 09:13:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729242830000|2024-10-18 09:13:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1729242850000|2024-10-18 09:14:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729242870000|2024-10-18 09:14:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729242880000|2024-10-18 09:14:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729242890000|2024-10-18 09:14:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1729242900000|2024-10-18 09:15:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729242910000|2024-10-18 09:15:10|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1729242940000|2024-10-18 09:15:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1729242970000|2024-10-18 09:16:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729243000000|2024-10-18 09:16:40|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1729243010000|2024-10-18 09:16:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1729243020000|2024-10-18 09:17:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1729243030000|2024-10-18 09:17:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1729243040000|2024-10-18 09:17:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1729243120000|2024-10-18 09:18:40|2582.3|2576.3|2581.3|2575.3|2582.3|2576.3|2581.3|2575.3|2
1729243140000|2024-10-18 09:19:00|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|5
1729243150000|2024-10-18 09:19:10|2580.8|2574.8|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|5
1729243190000|2024-10-18 09:19:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1729243220000|2024-10-18 09:20:20|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|3
1729243230000|2024-10-18 09:20:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|3
1729243240000|2024-10-18 09:20:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729243280000|2024-10-18 09:21:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1729243290000|2024-10-18 09:21:30|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|6
1729243300000|2024-10-18 09:21:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729243310000|2024-10-18 09:21:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1729243340000|2024-10-18 09:22:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|4
1729243390000|2024-10-18 09:23:10|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729243440000|2024-10-18 09:24:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1729243450000|2024-10-18 09:24:10|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|6
1729243460000|2024-10-18 09:24:20|2580.8|2574.8|2581|2575|2581|2575|2580.5|2574.5|6
1729243480000|2024-10-18 09:24:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|4
1729243490000|2024-10-18 09:24:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729243570000|2024-10-18 09:26:10|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|2
1729243580000|2024-10-18 09:26:20|2580|2574|2580|2574|2580.5|2574.5|2580|2574|5
1729243590000|2024-10-18 09:26:30|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1729243600000|2024-10-18 09:26:40|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|4
1729243620000|2024-10-18 09:27:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729243690000|2024-10-18 09:28:10|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729243750000|2024-10-18 09:29:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729243760000|2024-10-18 09:29:20|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|2
1729243790000|2024-10-18 09:29:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729243800000|2024-10-18 09:30:00|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1729243840000|2024-10-18 09:30:40|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1729243860000|2024-10-18 09:31:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1729243880000|2024-10-18 09:31:20|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|3
1729243930000|2024-10-18 09:32:10|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|2
1729243940000|2024-10-18 09:32:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729243960000|2024-10-18 09:32:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729243980000|2024-10-18 09:33:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729244020000|2024-10-18 09:33:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729244030000|2024-10-18 09:33:50|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1729244050000|2024-10-18 09:34:10|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729244070000|2024-10-18 09:34:30|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729244090000|2024-10-18 09:34:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729244100000|2024-10-18 09:35:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729244110000|2024-10-18 09:35:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1729244130000|2024-10-18 09:35:30|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1729244140000|2024-10-18 09:35:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729244150000|2024-10-18 09:35:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729244170000|2024-10-18 09:36:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1729244180000|2024-10-18 09:36:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1729244200000|2024-10-18 09:36:40|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|4
1729244210000|2024-10-18 09:36:50|2578.8|2572.8|2578.3|2572.3|2579|2573|2578|2572|7
1729244230000|2024-10-18 09:37:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729244240000|2024-10-18 09:37:20|2578.3|2572.3|2578|2572|2578.3|2572.3|2577.8|2571.8|4
1729244250000|2024-10-18 09:37:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729244260000|2024-10-18 09:37:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|4
1729244270000|2024-10-18 09:37:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729244290000|2024-10-18 09:38:10|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1729244300000|2024-10-18 09:38:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729244310000|2024-10-18 09:38:30|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729244320000|2024-10-18 09:38:40|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1729244330000|2024-10-18 09:38:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1729244350000|2024-10-18 09:39:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1729244390000|2024-10-18 09:39:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729244410000|2024-10-18 09:40:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729244420000|2024-10-18 09:40:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729244430000|2024-10-18 09:40:30|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1729244440000|2024-10-18 09:40:40|2577.5|2571.5|2577.5|2571.5|2578|2572|2577.5|2571.5|4
1729244460000|2024-10-18 09:41:00|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|2
1729244480000|2024-10-18 09:41:20|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1729244490000|2024-10-18 09:41:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729244500000|2024-10-18 09:41:40|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1729244510000|2024-10-18 09:41:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729244520000|2024-10-18 09:42:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729244540000|2024-10-18 09:42:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729244550000|2024-10-18 09:42:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729244560000|2024-10-18 09:42:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1729244570000|2024-10-18 09:42:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1729244580000|2024-10-18 09:43:00|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1729244620000|2024-10-18 09:43:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1729244640000|2024-10-18 09:44:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1729244660000|2024-10-18 09:44:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729244680000|2024-10-18 09:44:40|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|2
1729244690000|2024-10-18 09:44:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729244700000|2024-10-18 09:45:00|2576.3|2570.3|2577.3|2571.3|2577.3|2571.3|2576.3|2570.3|4
1729244710000|2024-10-18 09:45:10|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1729244720000|2024-10-18 09:45:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1729244750000|2024-10-18 09:45:50|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1729244770000|2024-10-18 09:46:10|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|3
1729244780000|2024-10-18 09:46:20|2576.5|2570.5|2576.5|2570.5|2577|2571|2576.5|2570.5|5
1729244790000|2024-10-18 09:46:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729244800000|2024-10-18 09:46:40|2576.5|2570.5|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|4
1729244820000|2024-10-18 09:47:00|2575.5|2569.5|2576|2570|2576|2570|2575.3|2569.3|4
1729244830000|2024-10-18 09:47:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729244840000|2024-10-18 09:47:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729244900000|2024-10-18 09:48:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|3
1729244930000|2024-10-18 09:48:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729244950000|2024-10-18 09:49:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729245000000|2024-10-18 09:50:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729245010000|2024-10-18 09:50:10|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729245020000|2024-10-18 09:50:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1729245130000|2024-10-18 09:52:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729245160000|2024-10-18 09:52:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|3
1729245180000|2024-10-18 09:53:00|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1729245210000|2024-10-18 09:53:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729245220000|2024-10-18 09:53:40|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1729245230000|2024-10-18 09:53:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729245270000|2024-10-18 09:54:30|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1729245280000|2024-10-18 09:54:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729245330000|2024-10-18 09:55:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|2
1729245350000|2024-10-18 09:55:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1729245360000|2024-10-18 09:56:00|2573.5|2567.5|2573.5|2567.5|2574|2568|2573.5|2567.5|5
1729245380000|2024-10-18 09:56:20|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729245410000|2024-10-18 09:56:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729245440000|2024-10-18 09:57:20|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729245500000|2024-10-18 09:58:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1729245530000|2024-10-18 09:58:50|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|2
1729245560000|2024-10-18 09:59:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729245570000|2024-10-18 09:59:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729245580000|2024-10-18 09:59:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729245590000|2024-10-18 09:59:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1729245600000|2024-10-18 10:00:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1729245630000|2024-10-18 10:00:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|4
1729245640000|2024-10-18 10:00:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1729245710000|2024-10-18 10:01:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729245720000|2024-10-18 10:02:00|2573|2567|2572.5|2566.5|2573|2567|2572.3|2566.3|5
1729245730000|2024-10-18 10:02:10|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|5
1729245740000|2024-10-18 10:02:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1729245750000|2024-10-18 10:02:30|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|2
1729245760000|2024-10-18 10:02:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|6
1729245770000|2024-10-18 10:02:50|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1729245780000|2024-10-18 10:03:00|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|3
1729245800000|2024-10-18 10:03:20|2572|2566|2572.8|2566.8|2572.8|2566.8|2571.5|2565.5|4
1729245840000|2024-10-18 10:04:00|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729245870000|2024-10-18 10:04:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1729245890000|2024-10-18 10:04:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729245900000|2024-10-18 10:05:00|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1729245910000|2024-10-18 10:05:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1729245940000|2024-10-18 10:05:40|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|2
1729245970000|2024-10-18 10:06:10|2574.3|2568.3|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|3
1729245990000|2024-10-18 10:06:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|4
1729246020000|2024-10-18 10:07:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1729246030000|2024-10-18 10:07:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|4
1729246050000|2024-10-18 10:07:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729246060000|2024-10-18 10:07:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1729246070000|2024-10-18 10:07:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1729246080000|2024-10-18 10:08:00|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729246090000|2024-10-18 10:08:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729246100000|2024-10-18 10:08:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1729246120000|2024-10-18 10:08:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729246130000|2024-10-18 10:08:50|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1729246140000|2024-10-18 10:09:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729246150000|2024-10-18 10:09:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729246160000|2024-10-18 10:09:20|2573|2567|2573|2567|2573|2567|2573|2567|1
1729246180000|2024-10-18 10:09:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729246190000|2024-10-18 10:09:50|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729246210000|2024-10-18 10:10:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1729246230000|2024-10-18 10:10:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729246240000|2024-10-18 10:10:40|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1729246260000|2024-10-18 10:11:00|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2571.8|2565.8|5
1729246270000|2024-10-18 10:11:10|2573|2567|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|5
1729246280000|2024-10-18 10:11:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|4
1729246290000|2024-10-18 10:11:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729246300000|2024-10-18 10:11:40|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|4
1729246320000|2024-10-18 10:12:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729246330000|2024-10-18 10:12:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1729246340000|2024-10-18 10:12:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729246360000|2024-10-18 10:12:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729246380000|2024-10-18 10:13:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1729246390000|2024-10-18 10:13:10|2573|2567|2572.8|2566.8|2573|2567|2572.5|2566.5|4
1729246400000|2024-10-18 10:13:20|2573|2567|2573|2567|2573|2567|2573|2567|1
1729246410000|2024-10-18 10:13:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1729246420000|2024-10-18 10:13:40|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|2
1729246450000|2024-10-18 10:14:10|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1729246470000|2024-10-18 10:14:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729246500000|2024-10-18 10:15:00|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1729246510000|2024-10-18 10:15:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729246530000|2024-10-18 10:15:30|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|2
1729246590000|2024-10-18 10:16:30|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1729246600000|2024-10-18 10:16:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1729246650000|2024-10-18 10:17:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1729246670000|2024-10-18 10:17:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729246690000|2024-10-18 10:18:10|2575.5|2569.5|2575.8|2569.8|2576|2570|2575.5|2569.5|4
1729246710000|2024-10-18 10:18:30|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|2
1729246770000|2024-10-18 10:19:30|2576.3|2570.3|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|2
1729246810000|2024-10-18 10:20:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1729246820000|2024-10-18 10:20:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729246840000|2024-10-18 10:20:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1729246850000|2024-10-18 10:20:50|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729246860000|2024-10-18 10:21:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729246870000|2024-10-18 10:21:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729246910000|2024-10-18 10:21:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729246960000|2024-10-18 10:22:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729246980000|2024-10-18 10:23:00|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|4
1729246990000|2024-10-18 10:23:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729247020000|2024-10-18 10:23:40|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|2
1729247030000|2024-10-18 10:23:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729247050000|2024-10-18 10:24:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1729247060000|2024-10-18 10:24:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729247140000|2024-10-18 10:25:40|2577.8|2571.8|2578|2572|2578.3|2572.3|2577.8|2571.8|3
1729247210000|2024-10-18 10:26:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1729247230000|2024-10-18 10:27:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729247250000|2024-10-18 10:27:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729247280000|2024-10-18 10:28:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729247300000|2024-10-18 10:28:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|4
1729247310000|2024-10-18 10:28:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1729247330000|2024-10-18 10:28:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729247340000|2024-10-18 10:29:00|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|5
1729247350000|2024-10-18 10:29:10|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729247370000|2024-10-18 10:29:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729247380000|2024-10-18 10:29:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1729247400000|2024-10-18 10:30:00|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729247410000|2024-10-18 10:30:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1729247430000|2024-10-18 10:30:30|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|2
1729247440000|2024-10-18 10:30:40|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|2
1729247450000|2024-10-18 10:30:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729247520000|2024-10-18 10:32:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729247570000|2024-10-18 10:32:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729247580000|2024-10-18 10:33:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729247590000|2024-10-18 10:33:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729247600000|2024-10-18 10:33:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1729247630000|2024-10-18 10:33:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729247660000|2024-10-18 10:34:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729247680000|2024-10-18 10:34:40|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1729247700000|2024-10-18 10:35:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1729247780000|2024-10-18 10:36:20|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1729247790000|2024-10-18 10:36:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1729247800000|2024-10-18 10:36:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729247810000|2024-10-18 10:36:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1729247820000|2024-10-18 10:37:00|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1729247920000|2024-10-18 10:38:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729247980000|2024-10-18 10:39:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729247990000|2024-10-18 10:39:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729248060000|2024-10-18 10:41:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1729248120000|2024-10-18 10:42:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1729248130000|2024-10-18 10:42:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1729248140000|2024-10-18 10:42:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1729248150000|2024-10-18 10:42:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729248180000|2024-10-18 10:43:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729248220000|2024-10-18 10:43:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729248240000|2024-10-18 10:44:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729248250000|2024-10-18 10:44:10|2578.5|2572.5|2579|2573|2579|2573|2578.3|2572.3|5
1729248260000|2024-10-18 10:44:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729248290000|2024-10-18 10:44:50|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1729248310000|2024-10-18 10:45:10|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729248340000|2024-10-18 10:45:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1729248350000|2024-10-18 10:45:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729248360000|2024-10-18 10:46:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729248380000|2024-10-18 10:46:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729248390000|2024-10-18 10:46:30|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729248400000|2024-10-18 10:46:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729248410000|2024-10-18 10:46:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1729248420000|2024-10-18 10:47:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729248450000|2024-10-18 10:47:30|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1729248460000|2024-10-18 10:47:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729248470000|2024-10-18 10:47:50|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729248500000|2024-10-18 10:48:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729248540000|2024-10-18 10:49:00|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729248560000|2024-10-18 10:49:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729248600000|2024-10-18 10:50:00|2579|2573|2579|2573|2579|2573|2578.8|2572.8|5
1729248630000|2024-10-18 10:50:30|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1729248640000|2024-10-18 10:50:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729248650000|2024-10-18 10:50:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729248670000|2024-10-18 10:51:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729248680000|2024-10-18 10:51:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729248690000|2024-10-18 10:51:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729248700000|2024-10-18 10:51:40|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|2
1729248730000|2024-10-18 10:52:10|2578|2572|2578|2572|2578|2572|2578|2572|1
1729248740000|2024-10-18 10:52:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729248800000|2024-10-18 10:53:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1729248830000|2024-10-18 10:53:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729248860000|2024-10-18 10:54:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729248880000|2024-10-18 10:54:40|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|3
1729248890000|2024-10-18 10:54:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1729248900000|2024-10-18 10:55:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729248920000|2024-10-18 10:55:20|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1729248930000|2024-10-18 10:55:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729248940000|2024-10-18 10:55:40|2576.3|2570.3|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|2
1729248960000|2024-10-18 10:56:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729248980000|2024-10-18 10:56:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1729249000000|2024-10-18 10:56:40|2575.3|2569.3|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|8
1729249010000|2024-10-18 10:56:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1729249020000|2024-10-18 10:57:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2573.8|2567.8|6
1729249030000|2024-10-18 10:57:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1729249040000|2024-10-18 10:57:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|6
1729249050000|2024-10-18 10:57:30|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.5|2566.5|5
1729249060000|2024-10-18 10:57:40|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1729249080000|2024-10-18 10:58:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729249110000|2024-10-18 10:58:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1729249120000|2024-10-18 10:58:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1729249140000|2024-10-18 10:59:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1729249160000|2024-10-18 10:59:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1729249170000|2024-10-18 10:59:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1729249180000|2024-10-18 10:59:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1729249190000|2024-10-18 10:59:50|2573|2567|2573|2567|2573|2567|2572.5|2566.5|3
1729249230000|2024-10-18 11:00:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1729249250000|2024-10-18 11:00:50|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1729249260000|2024-10-18 11:01:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1729249280000|2024-10-18 11:01:20|2574|2568|2574|2568|2574.5|2568.5|2574|2568|4
1729249330000|2024-10-18 11:02:10|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1729249340000|2024-10-18 11:02:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1729249360000|2024-10-18 11:02:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1729249400000|2024-10-18 11:03:20|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|4
1729249410000|2024-10-18 11:03:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1729249430000|2024-10-18 11:03:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729249440000|2024-10-18 11:04:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1729249450000|2024-10-18 11:04:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1729249460000|2024-10-18 11:04:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1729249470000|2024-10-18 11:04:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1729249480000|2024-10-18 11:04:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729249490000|2024-10-18 11:04:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1729249510000|2024-10-18 11:05:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1729249520000|2024-10-18 11:05:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1729249530000|2024-10-18 11:05:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1729249540000|2024-10-18 11:05:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1729249550000|2024-10-18 11:05:50|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|2
1729249560000|2024-10-18 11:06:00|2576|2570|2576|2570|2576.3|2570.3|2576|2570|3
1729249570000|2024-10-18 11:06:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1729249600000|2024-10-18 11:06:40|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1729249610000|2024-10-18 11:06:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1729249630000|2024-10-18 11:07:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1729249640000|2024-10-18 11:07:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1729249650000|2024-10-18 11:07:30|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|4
1729249660000|2024-10-18 11:07:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1729249690000|2024-10-18 11:08:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729249700000|2024-10-18 11:08:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1729249710000|2024-10-18 11:08:30|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|2
1729249740000|2024-10-18 11:09:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729249760000|2024-10-18 11:09:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1729249770000|2024-10-18 11:09:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1729249780000|2024-10-18 11:09:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1729249800000|2024-10-18 11:10:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1729249810000|2024-10-18 11:10:10|2578.3|2572.3|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|3
1729249820000|2024-10-18 11:10:20|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1729249850000|2024-10-18 11:10:50|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|4
1729249860000|2024-10-18 11:11:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729249870000|2024-10-18 11:11:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729249880000|2024-10-18 11:11:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729249890000|2024-10-18 11:11:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729249900000|2024-10-18 11:11:40|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|3
1729249910000|2024-10-18 11:11:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729249920000|2024-10-18 11:12:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1729249960000|2024-10-18 11:12:40|2578.5|2572.5|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|2
1729249970000|2024-10-18 11:12:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729249980000|2024-10-18 11:13:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729249990000|2024-10-18 11:13:10|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1729250000000|2024-10-18 11:13:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729250020000|2024-10-18 11:13:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729250030000|2024-10-18 11:13:50|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1729250040000|2024-10-18 11:14:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729250100000|2024-10-18 11:15:00|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|4
1729250110000|2024-10-18 11:15:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1729250120000|2024-10-18 11:15:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729250140000|2024-10-18 11:15:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729250150000|2024-10-18 11:15:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729250160000|2024-10-18 11:16:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729250170000|2024-10-18 11:16:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1729250200000|2024-10-18 11:16:40|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581|2575|6
1729250220000|2024-10-18 11:17:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1729250230000|2024-10-18 11:17:10|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729250240000|2024-10-18 11:17:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729250250000|2024-10-18 11:17:30|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1729250280000|2024-10-18 11:18:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729250310000|2024-10-18 11:18:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729250340000|2024-10-18 11:19:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1729250360000|2024-10-18 11:19:20|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|4
1729250370000|2024-10-18 11:19:30|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1729250390000|2024-10-18 11:19:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729250420000|2024-10-18 11:20:20|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729250480000|2024-10-18 11:21:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1729250520000|2024-10-18 11:22:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729250550000|2024-10-18 11:22:30|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1729250560000|2024-10-18 11:22:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1729250570000|2024-10-18 11:22:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729250580000|2024-10-18 11:23:00|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1729250690000|2024-10-18 11:24:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1729250700000|2024-10-18 11:25:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1729250820000|2024-10-18 11:27:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1729250850000|2024-10-18 11:27:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729250880000|2024-10-18 11:28:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1729250890000|2024-10-18 11:28:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729250920000|2024-10-18 11:28:40|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|2
1729250930000|2024-10-18 11:28:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729250940000|2024-10-18 11:29:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729250950000|2024-10-18 11:29:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1729250960000|2024-10-18 11:29:20|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|2
1729250990000|2024-10-18 11:29:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1729251000000|2024-10-18 11:30:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729251010000|2024-10-18 11:30:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1729251030000|2024-10-18 11:30:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1729251060000|2024-10-18 11:31:00|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1729251080000|2024-10-18 11:31:20|2579.5|2573.5|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|4
1729251090000|2024-10-18 11:31:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1729251100000|2024-10-18 11:31:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729251110000|2024-10-18 11:31:50|2579.3|2573.3|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|4
1729251120000|2024-10-18 11:32:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1729251140000|2024-10-18 11:32:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1729251150000|2024-10-18 11:32:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1729251160000|2024-10-18 11:32:40|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1729251180000|2024-10-18 11:33:00|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|3
1729251190000|2024-10-18 11:33:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1729251200000|2024-10-18 11:33:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1729251210000|2024-10-18 11:33:30|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1729251220000|2024-10-18 11:33:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729251230000|2024-10-18 11:33:50|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1729251240000|2024-10-18 11:34:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729251260000|2024-10-18 11:34:20|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729251270000|2024-10-18 11:34:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1729251280000|2024-10-18 11:34:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1729251300000|2024-10-18 11:35:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1729251320000|2024-10-18 11:35:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729251340000|2024-10-18 11:35:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1729251350000|2024-10-18 11:35:50|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|2
1729251370000|2024-10-18 11:36:10|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1729251410000|2024-10-18 11:36:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1729251420000|2024-10-18 11:37:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1729251470000|2024-10-18 11:37:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1729251500000|2024-10-18 11:38:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1729251520000|2024-10-18 11:38:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1729251570000|2024-10-18 11:39:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729251610000|2024-10-18 11:40:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1729251620000|2024-10-18 11:40:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1729251630000|2024-10-18 11:40:30|2581|2575|2581|2575|2581.3|2575.3|2580.8|2574.8|5
1729251640000|2024-10-18 11:40:40|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|3
1729251650000|2024-10-18 11:40:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1729251660000|2024-10-18 11:41:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1729251720000|2024-10-18 11:42:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1729251760000|2024-10-18 11:42:40|2581|2575|2582.5|2576.5|2582.5|2576.5|2581|2575|4
1729251770000|2024-10-18 11:42:50|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1729251780000|2024-10-18 11:43:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1729251790000|2024-10-18 11:43:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1729251800000|2024-10-18 11:43:20|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1729251810000|2024-10-18 11:43:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1729251820000|2024-10-18 11:43:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729251900000|2024-10-18 11:45:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1729252000000|2024-10-18 11:46:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729252060000|2024-10-18 11:47:40|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|2
1729252080000|2024-10-18 11:48:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729252130000|2024-10-18 11:48:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729252150000|2024-10-18 11:49:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1729252160000|2024-10-18 11:49:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1729252170000|2024-10-18 11:49:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1729252180000|2024-10-18 11:49:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1729252190000|2024-10-18 11:49:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729252200000|2024-10-18 11:50:00|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1729252230000|2024-10-18 11:50:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1729252240000|2024-10-18 11:50:40|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1729252250000|2024-10-18 11:50:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729252260000|2024-10-18 11:51:00|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1729252270000|2024-10-18 11:51:10|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1729252300000|2024-10-18 11:51:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1729252320000|2024-10-18 11:52:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1729252330000|2024-10-18 11:52:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1729252340000|2024-10-18 11:52:20|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|5
1729252350000|2024-10-18 11:52:30|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1729252390000|2024-10-18 11:53:10|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|6
1729252400000|2024-10-18 11:53:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1729252420000|2024-10-18 11:53:40|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1729252430000|2024-10-18 11:53:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1729252440000|2024-10-18 11:54:00|2584|2578|2584.8|2578.8|2585|2579|2584|2578|5
1729252480000|2024-10-18 11:54:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1729252490000|2024-10-18 11:54:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1729252500000|2024-10-18 11:55:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|7
1729252510000|2024-10-18 11:55:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1729252520000|2024-10-18 11:55:20|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|2
1729252530000|2024-10-18 11:55:30|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1729252540000|2024-10-18 11:55:40|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|5
1729252550000|2024-10-18 11:55:50|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1729252560000|2024-10-18 11:56:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|4
1729252570000|2024-10-18 11:56:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1729252580000|2024-10-18 11:56:20|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1729252590000|2024-10-18 11:56:30|2585.5|2579.5|2585|2579|2585.5|2579.5|2584.8|2578.8|4
1729252600000|2024-10-18 11:56:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1729252610000|2024-10-18 11:56:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1729252620000|2024-10-18 11:57:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1729252640000|2024-10-18 11:57:20|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|6
1729252650000|2024-10-18 11:57:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1729252660000|2024-10-18 11:57:40|2587.5|2581.5|2588.5|2582.5|2588.8|2582.8|2587.5|2581.5|8
1729252670000|2024-10-18 11:57:50|2588.3|2582.3|2589|2583|2589|2583|2588|2582|7
1729252680000|2024-10-18 11:58:00|2589.3|2583.3|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|5
1729252690000|2024-10-18 11:58:10|2588.8|2582.8|2590|2584|2590|2584|2588.8|2582.8|5
1729252700000|2024-10-18 11:58:20|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1729252710000|2024-10-18 11:58:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729252720000|2024-10-18 11:58:40|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|3
1729252730000|2024-10-18 11:58:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1729252750000|2024-10-18 11:59:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729252760000|2024-10-18 11:59:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1729252770000|2024-10-18 11:59:30|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1729252780000|2024-10-18 11:59:40|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1729252800000|2024-10-18 12:00:00|2589.5|2583.5|2590|2584|2590.3|2584.3|2589.5|2583.5|4
1729252820000|2024-10-18 12:00:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1729252830000|2024-10-18 12:00:30|2589.8|2583.8|2589|2583|2589.8|2583.8|2588.8|2582.8|4
1729252850000|2024-10-18 12:00:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1729252860000|2024-10-18 12:01:00|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|6
1729252870000|2024-10-18 12:01:10|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1729252880000|2024-10-18 12:01:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729252890000|2024-10-18 12:01:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1729252900000|2024-10-18 12:01:40|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1729252920000|2024-10-18 12:02:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1729252930000|2024-10-18 12:02:10|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|4
1729252940000|2024-10-18 12:02:20|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1729252950000|2024-10-18 12:02:30|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|6
1729252980000|2024-10-18 12:03:00|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1729252990000|2024-10-18 12:03:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1729253000000|2024-10-18 12:03:20|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|5
1729253020000|2024-10-18 12:03:40|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1729253030000|2024-10-18 12:03:50|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1729253050000|2024-10-18 12:04:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1729253060000|2024-10-18 12:04:20|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1729253070000|2024-10-18 12:04:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729253080000|2024-10-18 12:04:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1729253110000|2024-10-18 12:05:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729253120000|2024-10-18 12:05:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729253130000|2024-10-18 12:05:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729253160000|2024-10-18 12:06:00|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|4
1729253170000|2024-10-18 12:06:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1729253180000|2024-10-18 12:06:20|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1729253190000|2024-10-18 12:06:30|2591.3|2585.3|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|4
1729253200000|2024-10-18 12:06:40|2590.8|2584.8|2591|2585|2591.5|2585.5|2590.8|2584.8|8
1729253210000|2024-10-18 12:06:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|4
1729253220000|2024-10-18 12:07:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729253230000|2024-10-18 12:07:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729253250000|2024-10-18 12:07:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729253260000|2024-10-18 12:07:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729253280000|2024-10-18 12:08:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729253320000|2024-10-18 12:08:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729253340000|2024-10-18 12:09:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729253400000|2024-10-18 12:10:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|4
1729253410000|2024-10-18 12:10:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729253470000|2024-10-18 12:11:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729253480000|2024-10-18 12:11:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729253490000|2024-10-18 12:11:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1729253500000|2024-10-18 12:11:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729253570000|2024-10-18 12:12:50|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|5
1729253580000|2024-10-18 12:13:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729253620000|2024-10-18 12:13:40|2592.8|2586.8|2594.5|2588.5|2594.5|2588.5|2592.8|2586.8|5
1729253630000|2024-10-18 12:13:50|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|4
1729253640000|2024-10-18 12:14:00|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|3
1729253660000|2024-10-18 12:14:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729253670000|2024-10-18 12:14:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729253680000|2024-10-18 12:14:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729253690000|2024-10-18 12:14:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729253700000|2024-10-18 12:15:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729253710000|2024-10-18 12:15:10|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|3
1729253720000|2024-10-18 12:15:20|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|3
1729253740000|2024-10-18 12:15:40|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1729253750000|2024-10-18 12:15:50|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1729253760000|2024-10-18 12:16:00|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|4
1729253780000|2024-10-18 12:16:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1729253790000|2024-10-18 12:16:30|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1729253800000|2024-10-18 12:16:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729253820000|2024-10-18 12:17:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729253830000|2024-10-18 12:17:10|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|4
1729253840000|2024-10-18 12:17:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729253850000|2024-10-18 12:17:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729253860000|2024-10-18 12:17:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729253870000|2024-10-18 12:17:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1729253880000|2024-10-18 12:18:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1729253890000|2024-10-18 12:18:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729253900000|2024-10-18 12:18:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729253920000|2024-10-18 12:18:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1729253950000|2024-10-18 12:19:10|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1729253960000|2024-10-18 12:19:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1729253970000|2024-10-18 12:19:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729253990000|2024-10-18 12:19:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729254000000|2024-10-18 12:20:00|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1729254010000|2024-10-18 12:20:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|4
1729254020000|2024-10-18 12:20:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729254060000|2024-10-18 12:21:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1729254080000|2024-10-18 12:21:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729254120000|2024-10-18 12:22:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729254130000|2024-10-18 12:22:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729254140000|2024-10-18 12:22:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729254150000|2024-10-18 12:22:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1729254160000|2024-10-18 12:22:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729254180000|2024-10-18 12:23:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729254190000|2024-10-18 12:23:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1729254240000|2024-10-18 12:24:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1729254280000|2024-10-18 12:24:40|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1729254290000|2024-10-18 12:24:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729254300000|2024-10-18 12:25:00|2594.8|2588.8|2595.5|2589.5|2595.8|2589.8|2594.8|2588.8|4
1729254340000|2024-10-18 12:25:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729254360000|2024-10-18 12:26:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1729254380000|2024-10-18 12:26:20|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1729254410000|2024-10-18 12:26:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729254430000|2024-10-18 12:27:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729254440000|2024-10-18 12:27:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1729254450000|2024-10-18 12:27:30|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1729254470000|2024-10-18 12:27:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1729254490000|2024-10-18 12:28:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729254500000|2024-10-18 12:28:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729254510000|2024-10-18 12:28:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729254520000|2024-10-18 12:28:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729254530000|2024-10-18 12:28:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729254550000|2024-10-18 12:29:10|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729254560000|2024-10-18 12:29:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729254580000|2024-10-18 12:29:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729254590000|2024-10-18 12:29:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729254600000|2024-10-18 12:30:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729254610000|2024-10-18 12:30:10|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1729254620000|2024-10-18 12:30:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1729254630000|2024-10-18 12:30:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729254660000|2024-10-18 12:31:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1729254670000|2024-10-18 12:31:10|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|2
1729254680000|2024-10-18 12:31:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729254720000|2024-10-18 12:32:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1729254750000|2024-10-18 12:32:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1729254810000|2024-10-18 12:33:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|4
1729254820000|2024-10-18 12:33:40|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|2
1729254830000|2024-10-18 12:33:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729254840000|2024-10-18 12:34:00|2597.8|2591.8|2597.5|2591.5|2598.3|2592.3|2597.3|2591.3|8
1729254850000|2024-10-18 12:34:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1729254860000|2024-10-18 12:34:20|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1729254870000|2024-10-18 12:34:30|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|5
1729254880000|2024-10-18 12:34:40|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|4
1729254900000|2024-10-18 12:35:00|2597.5|2591.5|2596.3|2590.3|2597.8|2591.8|2596.3|2590.3|7
1729254910000|2024-10-18 12:35:10|2596.5|2590.5|2594.8|2588.8|2596.5|2590.5|2594.8|2588.8|5
1729254920000|2024-10-18 12:35:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729254930000|2024-10-18 12:35:30|2595|2589|2596|2590|2596|2590|2595|2589|5
1729254940000|2024-10-18 12:35:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729254960000|2024-10-18 12:36:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729254980000|2024-10-18 12:36:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729254990000|2024-10-18 12:36:30|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1729255000000|2024-10-18 12:36:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729255040000|2024-10-18 12:37:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729255080000|2024-10-18 12:38:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729255090000|2024-10-18 12:38:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729255100000|2024-10-18 12:38:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729255110000|2024-10-18 12:38:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1729255160000|2024-10-18 12:39:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729255180000|2024-10-18 12:39:40|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1729255190000|2024-10-18 12:39:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729255200000|2024-10-18 12:40:00|2597|2591|2598.3|2592.3|2598.3|2592.3|2597|2591|6
1729255220000|2024-10-18 12:40:20|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1729255230000|2024-10-18 12:40:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729255240000|2024-10-18 12:40:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729255250000|2024-10-18 12:40:50|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|2
1729255260000|2024-10-18 12:41:00|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|4
1729255270000|2024-10-18 12:41:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729255290000|2024-10-18 12:41:30|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|5
1729255300000|2024-10-18 12:41:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729255310000|2024-10-18 12:41:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1729255320000|2024-10-18 12:42:00|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1729255330000|2024-10-18 12:42:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729255340000|2024-10-18 12:42:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729255350000|2024-10-18 12:42:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729255360000|2024-10-18 12:42:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729255380000|2024-10-18 12:43:00|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1729255390000|2024-10-18 12:43:10|2599|2593|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|4
1729255400000|2024-10-18 12:43:20|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|3
1729255420000|2024-10-18 12:43:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729255440000|2024-10-18 12:44:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729255450000|2024-10-18 12:44:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729255460000|2024-10-18 12:44:20|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1729255470000|2024-10-18 12:44:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729255480000|2024-10-18 12:44:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1729255490000|2024-10-18 12:44:50|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|6
1729255500000|2024-10-18 12:45:00|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1729255510000|2024-10-18 12:45:10|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1729255520000|2024-10-18 12:45:20|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|5
1729255530000|2024-10-18 12:45:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1729255540000|2024-10-18 12:45:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729255550000|2024-10-18 12:45:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1729255560000|2024-10-18 12:46:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1729255580000|2024-10-18 12:46:20|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1729255590000|2024-10-18 12:46:30|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1729255600000|2024-10-18 12:46:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729255610000|2024-10-18 12:46:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729255620000|2024-10-18 12:47:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729255660000|2024-10-18 12:47:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729255680000|2024-10-18 12:48:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729255690000|2024-10-18 12:48:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729255700000|2024-10-18 12:48:20|2602|2596|2600.8|2594.8|2602|2596|2600.8|2594.8|2
1729255710000|2024-10-18 12:48:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729255720000|2024-10-18 12:48:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729255730000|2024-10-18 12:48:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729255740000|2024-10-18 12:49:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729255750000|2024-10-18 12:49:10|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|5
1729255760000|2024-10-18 12:49:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1729255770000|2024-10-18 12:49:30|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1729255780000|2024-10-18 12:49:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729255790000|2024-10-18 12:49:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1729255800000|2024-10-18 12:50:00|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1729255820000|2024-10-18 12:50:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1729255830000|2024-10-18 12:50:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1729255840000|2024-10-18 12:50:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600|2594|4
1729255850000|2024-10-18 12:50:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1729255860000|2024-10-18 12:51:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729255880000|2024-10-18 12:51:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729255890000|2024-10-18 12:51:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1729255900000|2024-10-18 12:51:40|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1729255910000|2024-10-18 12:51:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729255920000|2024-10-18 12:52:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729255950000|2024-10-18 12:52:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1729256010000|2024-10-18 12:53:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729256020000|2024-10-18 12:53:40|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1729256030000|2024-10-18 12:53:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1729256040000|2024-10-18 12:54:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729256060000|2024-10-18 12:54:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729256100000|2024-10-18 12:55:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729256110000|2024-10-18 12:55:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729256120000|2024-10-18 12:55:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1729256130000|2024-10-18 12:55:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729256140000|2024-10-18 12:55:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729256180000|2024-10-18 12:56:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729256190000|2024-10-18 12:56:30|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|5
1729256200000|2024-10-18 12:56:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729256210000|2024-10-18 12:56:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729256220000|2024-10-18 12:57:00|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|3
1729256230000|2024-10-18 12:57:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729256240000|2024-10-18 12:57:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729256250000|2024-10-18 12:57:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729256270000|2024-10-18 12:57:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729256300000|2024-10-18 12:58:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729256310000|2024-10-18 12:58:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729256320000|2024-10-18 12:58:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729256340000|2024-10-18 12:59:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|12
1729256350000|2024-10-18 12:59:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1729256360000|2024-10-18 12:59:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1729256370000|2024-10-18 12:59:30|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1729256380000|2024-10-18 12:59:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729256400000|2024-10-18 13:00:00|2601|2595|2597.8|2591.8|2601|2595|2597.8|2591.8|19
1729256410000|2024-10-18 13:00:10|2597.5|2591.5|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|16
1729256420000|2024-10-18 13:00:20|2596.8|2590.8|2597.5|2591.5|2597.8|2591.8|2596.5|2590.5|22
1729256430000|2024-10-18 13:00:30|2597|2591|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|9
1729256440000|2024-10-18 13:00:40|2597|2591|2597.5|2591.5|2597.8|2591.8|2597|2591|5
1729256450000|2024-10-18 13:00:50|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|4
1729256460000|2024-10-18 13:01:00|2596|2590|2595.5|2589.5|2596|2590|2595.3|2589.3|7
1729256470000|2024-10-18 13:01:10|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.8|2588.8|5
1729256480000|2024-10-18 13:01:20|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.3|2588.3|5
1729256490000|2024-10-18 13:01:30|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|4
1729256500000|2024-10-18 13:01:40|2594|2588|2594|2588|2594.3|2588.3|2594|2588|5
1729256510000|2024-10-18 13:01:50|2593.5|2587.5|2594|2588|2594.3|2588.3|2593.5|2587.5|4
1729256520000|2024-10-18 13:02:00|2593.8|2587.8|2594.5|2588.5|2594.8|2588.8|2593.8|2587.8|10
1729256540000|2024-10-18 13:02:20|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1729256550000|2024-10-18 13:02:30|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|9
1729256560000|2024-10-18 13:02:40|2593.8|2587.8|2594.5|2588.5|2594.8|2588.8|2593.8|2587.8|8
1729256570000|2024-10-18 13:02:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|5
1729256580000|2024-10-18 13:03:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|4
1729256600000|2024-10-18 13:03:20|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|5
1729256610000|2024-10-18 13:03:30|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|5
1729256620000|2024-10-18 13:03:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|11
1729256630000|2024-10-18 13:03:50|2595.3|2589.3|2595.8|2589.8|2596.3|2590.3|2595.3|2589.3|18
1729256640000|2024-10-18 13:04:00|2595.3|2589.3|2595|2589|2595.5|2589.5|2594.8|2588.8|6
1729256650000|2024-10-18 13:04:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1729256660000|2024-10-18 13:04:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1729256670000|2024-10-18 13:04:30|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|5
1729256680000|2024-10-18 13:04:40|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|8
1729256690000|2024-10-18 13:04:50|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|8
1729256700000|2024-10-18 13:05:00|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1729256710000|2024-10-18 13:05:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729256720000|2024-10-18 13:05:20|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1729256730000|2024-10-18 13:05:30|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|2
1729256740000|2024-10-18 13:05:40|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1729256750000|2024-10-18 13:05:50|2593.8|2587.8|2593.3|2587.3|2594|2588|2593.3|2587.3|5
1729256760000|2024-10-18 13:06:00|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.5|2586.5|9
1729256770000|2024-10-18 13:06:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1729256780000|2024-10-18 13:06:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1729256790000|2024-10-18 13:06:30|2592.8|2586.8|2593.8|2587.8|2594|2588|2592.5|2586.5|6
1729256800000|2024-10-18 13:06:40|2594|2588|2594.3|2588.3|2594.8|2588.8|2594|2588|8
1729256810000|2024-10-18 13:06:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729256820000|2024-10-18 13:07:00|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|8
1729256830000|2024-10-18 13:07:10|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1729256840000|2024-10-18 13:07:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592|2586|5
1729256850000|2024-10-18 13:07:30|2592.8|2586.8|2593|2587|2593.3|2587.3|2592.8|2586.8|4
1729256860000|2024-10-18 13:07:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|4
1729256870000|2024-10-18 13:07:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729256900000|2024-10-18 13:08:20|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1729256910000|2024-10-18 13:08:30|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|5
1729256920000|2024-10-18 13:08:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1729256930000|2024-10-18 13:08:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729256940000|2024-10-18 13:09:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729256950000|2024-10-18 13:09:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729256960000|2024-10-18 13:09:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1729256970000|2024-10-18 13:09:30|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1729256980000|2024-10-18 13:09:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1729257000000|2024-10-18 13:10:00|2594.3|2588.3|2594.8|2588.8|2595.5|2589.5|2594|2588|12
1729257020000|2024-10-18 13:10:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257030000|2024-10-18 13:10:30|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1729257040000|2024-10-18 13:10:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1729257050000|2024-10-18 13:10:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729257070000|2024-10-18 13:11:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729257080000|2024-10-18 13:11:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729257120000|2024-10-18 13:12:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2593.5|2587.5|4
1729257130000|2024-10-18 13:12:10|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1729257140000|2024-10-18 13:12:20|2594|2588|2594|2588|2594|2588|2593.5|2587.5|8
1729257150000|2024-10-18 13:12:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257160000|2024-10-18 13:12:40|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|4
1729257170000|2024-10-18 13:12:50|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1729257180000|2024-10-18 13:13:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1729257190000|2024-10-18 13:13:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1729257200000|2024-10-18 13:13:20|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|6
1729257210000|2024-10-18 13:13:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729257240000|2024-10-18 13:14:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729257250000|2024-10-18 13:14:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1729257260000|2024-10-18 13:14:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729257270000|2024-10-18 13:14:30|2597|2591|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|8
1729257280000|2024-10-18 13:14:40|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729257290000|2024-10-18 13:14:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1729257300000|2024-10-18 13:15:00|2596.3|2590.3|2597.3|2591.3|2597.5|2591.5|2596.3|2590.3|6
1729257310000|2024-10-18 13:15:10|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|7
1729257320000|2024-10-18 13:15:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729257330000|2024-10-18 13:15:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|5
1729257340000|2024-10-18 13:15:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|4
1729257350000|2024-10-18 13:15:50|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1729257360000|2024-10-18 13:16:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1729257370000|2024-10-18 13:16:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1729257380000|2024-10-18 13:16:20|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|3
1729257390000|2024-10-18 13:16:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729257400000|2024-10-18 13:16:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1729257410000|2024-10-18 13:16:50|2594.8|2588.8|2593.8|2587.8|2595|2589|2593.8|2587.8|9
1729257420000|2024-10-18 13:17:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|6
1729257430000|2024-10-18 13:17:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729257450000|2024-10-18 13:17:30|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|5
1729257460000|2024-10-18 13:17:40|2594|2588|2594|2588|2594|2588|2593.5|2587.5|5
1729257470000|2024-10-18 13:17:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257480000|2024-10-18 13:18:00|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1729257490000|2024-10-18 13:18:10|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1729257500000|2024-10-18 13:18:20|2593.8|2587.8|2595|2589|2595|2589|2593.8|2587.8|5
1729257510000|2024-10-18 13:18:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|5
1729257520000|2024-10-18 13:18:40|2594.5|2588.5|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|5
1729257530000|2024-10-18 13:18:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1729257540000|2024-10-18 13:19:00|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|4
1729257550000|2024-10-18 13:19:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|6
1729257560000|2024-10-18 13:19:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729257570000|2024-10-18 13:19:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729257600000|2024-10-18 13:20:00|2594|2588|2594|2588|2594|2588|2593.3|2587.3|7
1729257610000|2024-10-18 13:20:10|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|6
1729257620000|2024-10-18 13:20:20|2593.3|2587.3|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|5
1729257640000|2024-10-18 13:20:40|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|8
1729257650000|2024-10-18 13:20:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729257660000|2024-10-18 13:21:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1729257680000|2024-10-18 13:21:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729257690000|2024-10-18 13:21:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1729257700000|2024-10-18 13:21:40|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|5
1729257710000|2024-10-18 13:21:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729257720000|2024-10-18 13:22:00|2591.8|2585.8|2592.5|2586.5|2592.8|2586.8|2591.8|2585.8|8
1729257730000|2024-10-18 13:22:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1729257750000|2024-10-18 13:22:30|2593|2587|2593.3|2587.3|2593.5|2587.5|2593|2587|8
1729257760000|2024-10-18 13:22:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|7
1729257770000|2024-10-18 13:22:50|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1729257780000|2024-10-18 13:23:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729257790000|2024-10-18 13:23:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729257800000|2024-10-18 13:23:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257810000|2024-10-18 13:23:30|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594|2588|5
1729257820000|2024-10-18 13:23:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729257830000|2024-10-18 13:23:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729257840000|2024-10-18 13:24:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1729257850000|2024-10-18 13:24:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1729257860000|2024-10-18 13:24:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257870000|2024-10-18 13:24:30|2594|2588|2594.5|2588.5|2594.8|2588.8|2594|2588|5
1729257880000|2024-10-18 13:24:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729257890000|2024-10-18 13:24:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1729257900000|2024-10-18 13:25:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257910000|2024-10-18 13:25:10|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1729257920000|2024-10-18 13:25:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257930000|2024-10-18 13:25:30|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1729257940000|2024-10-18 13:25:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|6
1729257950000|2024-10-18 13:25:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729257960000|2024-10-18 13:26:00|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594|2588|6
1729257970000|2024-10-18 13:26:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1729257980000|2024-10-18 13:26:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729258000000|2024-10-18 13:26:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729258010000|2024-10-18 13:26:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|6
1729258020000|2024-10-18 13:27:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729258030000|2024-10-18 13:27:10|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1729258040000|2024-10-18 13:27:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729258060000|2024-10-18 13:27:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|3
1729258070000|2024-10-18 13:27:50|2593|2587|2593|2587|2593|2587|2592.5|2586.5|7
1729258080000|2024-10-18 13:28:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|6
1729258090000|2024-10-18 13:28:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729258100000|2024-10-18 13:28:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|4
1729258110000|2024-10-18 13:28:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729258120000|2024-10-18 13:28:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1729258130000|2024-10-18 13:28:50|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1729258140000|2024-10-18 13:29:00|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594|2588|4
1729258170000|2024-10-18 13:29:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1729258180000|2024-10-18 13:29:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729258190000|2024-10-18 13:29:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729258200000|2024-10-18 13:30:00|2594.8|2588.8|2594|2588|2594.8|2588.8|2593.8|2587.8|4
1729258210000|2024-10-18 13:30:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729258220000|2024-10-18 13:30:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|6
1729258230000|2024-10-18 13:30:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1729258240000|2024-10-18 13:30:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729258260000|2024-10-18 13:31:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729258280000|2024-10-18 13:31:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729258290000|2024-10-18 13:31:30|2593|2587|2592|2586|2593|2587|2592|2586|4
1729258300000|2024-10-18 13:31:40|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591|2585|5
1729258310000|2024-10-18 13:31:50|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|5
1729258320000|2024-10-18 13:32:00|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.3|2584.3|8
1729258330000|2024-10-18 13:32:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1729258340000|2024-10-18 13:32:20|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1729258350000|2024-10-18 13:32:30|2592|2586|2592|2586|2592|2586|2591.5|2585.5|5
1729258360000|2024-10-18 13:32:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729258380000|2024-10-18 13:33:00|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1729258390000|2024-10-18 13:33:10|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|8
1729258400000|2024-10-18 13:33:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729258410000|2024-10-18 13:33:30|2592.8|2586.8|2592.3|2586.3|2593|2587|2592.3|2586.3|5
1729258420000|2024-10-18 13:33:40|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1729258430000|2024-10-18 13:33:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729258450000|2024-10-18 13:34:10|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1729258460000|2024-10-18 13:34:20|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|4
1729258470000|2024-10-18 13:34:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1729258480000|2024-10-18 13:34:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729258490000|2024-10-18 13:34:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729258500000|2024-10-18 13:35:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1729258510000|2024-10-18 13:35:10|2592|2586|2591.8|2585.8|2592|2586|2591.5|2585.5|3
1729258520000|2024-10-18 13:35:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|7
1729258530000|2024-10-18 13:35:30|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1729258540000|2024-10-18 13:35:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1729258550000|2024-10-18 13:35:50|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|7
1729258560000|2024-10-18 13:36:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|8
1729258570000|2024-10-18 13:36:10|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|4
1729258580000|2024-10-18 13:36:20|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|13
1729258590000|2024-10-18 13:36:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|8
1729258600000|2024-10-18 13:36:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1729258610000|2024-10-18 13:36:50|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1729258620000|2024-10-18 13:37:00|2593|2587|2592.3|2586.3|2593.5|2587.5|2592.3|2586.3|9
1729258630000|2024-10-18 13:37:10|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1729258640000|2024-10-18 13:37:20|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|4
1729258650000|2024-10-18 13:37:30|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1729258660000|2024-10-18 13:37:40|2591.3|2585.3|2591|2585|2591.5|2585.5|2591|2585|8
1729258670000|2024-10-18 13:37:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|7
1729258680000|2024-10-18 13:38:00|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1729258690000|2024-10-18 13:38:10|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1729258700000|2024-10-18 13:38:20|2591|2585|2590.5|2584.5|2591|2585|2590.3|2584.3|5
1729258710000|2024-10-18 13:38:30|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|7
1729258720000|2024-10-18 13:38:40|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|4
1729258730000|2024-10-18 13:38:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729258740000|2024-10-18 13:39:00|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1729258750000|2024-10-18 13:39:10|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1729258780000|2024-10-18 13:39:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1729258790000|2024-10-18 13:39:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729258810000|2024-10-18 13:40:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1729258820000|2024-10-18 13:40:20|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|6
1729258830000|2024-10-18 13:40:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729258840000|2024-10-18 13:40:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729258850000|2024-10-18 13:40:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729258860000|2024-10-18 13:41:00|2590|2584|2589.8|2583.8|2590|2584|2589.3|2583.3|7
1729258870000|2024-10-18 13:41:10|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|5
1729258880000|2024-10-18 13:41:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1729258890000|2024-10-18 13:41:30|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|10
1729258900000|2024-10-18 13:41:40|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|8
1729258910000|2024-10-18 13:41:50|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729258920000|2024-10-18 13:42:00|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591|2585|7
1729258930000|2024-10-18 13:42:10|2591.3|2585.3|2591|2585|2591.5|2585.5|2591|2585|3
1729258940000|2024-10-18 13:42:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1729258950000|2024-10-18 13:42:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729258960000|2024-10-18 13:42:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729258970000|2024-10-18 13:42:50|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591|2585|8
1729258980000|2024-10-18 13:43:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729258990000|2024-10-18 13:43:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729259000000|2024-10-18 13:43:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1729259010000|2024-10-18 13:43:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1729259030000|2024-10-18 13:43:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1729259040000|2024-10-18 13:44:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729259070000|2024-10-18 13:44:30|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|5
1729259080000|2024-10-18 13:44:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|7
1729259090000|2024-10-18 13:44:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1729259100000|2024-10-18 13:45:00|2591|2585|2590.5|2584.5|2591.3|2585.3|2590.3|2584.3|11
1729259110000|2024-10-18 13:45:10|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590|2584|7
1729259120000|2024-10-18 13:45:20|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|3
1729259140000|2024-10-18 13:45:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1729259150000|2024-10-18 13:45:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1729259160000|2024-10-18 13:46:00|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1729259170000|2024-10-18 13:46:10|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|7
1729259180000|2024-10-18 13:46:20|2590.3|2584.3|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|8
1729259190000|2024-10-18 13:46:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1729259200000|2024-10-18 13:46:40|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1729259210000|2024-10-18 13:46:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729259220000|2024-10-18 13:47:00|2590.5|2584.5|2589.8|2583.8|2590.8|2584.8|2589.8|2583.8|6
1729259230000|2024-10-18 13:47:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|6
1729259240000|2024-10-18 13:47:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729259250000|2024-10-18 13:47:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|3
1729259260000|2024-10-18 13:47:40|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|9
1729259270000|2024-10-18 13:47:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729259280000|2024-10-18 13:48:00|2589|2583|2590|2584|2590|2584|2589|2583|5
1729259300000|2024-10-18 13:48:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1729259310000|2024-10-18 13:48:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729259320000|2024-10-18 13:48:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729259330000|2024-10-18 13:48:50|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1729259340000|2024-10-18 13:49:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|4
1729259350000|2024-10-18 13:49:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729259360000|2024-10-18 13:49:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729259370000|2024-10-18 13:49:30|2589.5|2583.5|2590.3|2584.3|2591.5|2585.5|2589.5|2583.5|10
1729259380000|2024-10-18 13:49:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|4
1729259390000|2024-10-18 13:49:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729259400000|2024-10-18 13:50:00|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1729259410000|2024-10-18 13:50:10|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1729259420000|2024-10-18 13:50:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1729259440000|2024-10-18 13:50:40|2590.8|2584.8|2591|2585|2591.5|2585.5|2590.5|2584.5|6
1729259450000|2024-10-18 13:50:50|2590.8|2584.8|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|7
1729259460000|2024-10-18 13:51:00|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|4
1729259470000|2024-10-18 13:51:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729259480000|2024-10-18 13:51:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1729259510000|2024-10-18 13:51:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590|2584|6
1729259520000|2024-10-18 13:52:00|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1729259530000|2024-10-18 13:52:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729259550000|2024-10-18 13:52:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1729259560000|2024-10-18 13:52:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729259570000|2024-10-18 13:52:50|2590|2584|2590|2584|2590.3|2584.3|2590|2584|5
1729259580000|2024-10-18 13:53:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|6
1729259590000|2024-10-18 13:53:10|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|5
1729259610000|2024-10-18 13:53:30|2590|2584|2590.3|2584.3|2590.5|2584.5|2590|2584|5
1729259620000|2024-10-18 13:53:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1729259640000|2024-10-18 13:54:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729259650000|2024-10-18 13:54:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729259660000|2024-10-18 13:54:20|2590|2584|2590|2584|2590.3|2584.3|2590|2584|5
1729259670000|2024-10-18 13:54:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1729259680000|2024-10-18 13:54:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1729259690000|2024-10-18 13:54:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729259700000|2024-10-18 13:55:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|7
1729259710000|2024-10-18 13:55:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729259720000|2024-10-18 13:55:20|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|3
1729259730000|2024-10-18 13:55:30|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|3
1729259740000|2024-10-18 13:55:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1729259750000|2024-10-18 13:55:50|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|3
1729259770000|2024-10-18 13:56:10|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|5
1729259780000|2024-10-18 13:56:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1729259790000|2024-10-18 13:56:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1729259800000|2024-10-18 13:56:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1729259810000|2024-10-18 13:56:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729259820000|2024-10-18 13:57:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1729259830000|2024-10-18 13:57:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729259840000|2024-10-18 13:57:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|4
1729259850000|2024-10-18 13:57:30|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1729259860000|2024-10-18 13:57:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729259870000|2024-10-18 13:57:50|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1729259880000|2024-10-18 13:58:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1729259890000|2024-10-18 13:58:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729259930000|2024-10-18 13:58:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729259940000|2024-10-18 13:59:00|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|3
1729259950000|2024-10-18 13:59:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1729259960000|2024-10-18 13:59:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1729259970000|2024-10-18 13:59:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1729259980000|2024-10-18 13:59:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729259990000|2024-10-18 13:59:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729260000000|2024-10-18 14:00:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729260010000|2024-10-18 14:00:10|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|4
1729260020000|2024-10-18 14:00:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590|2584|6
1729260030000|2024-10-18 14:00:30|2590|2584|2589|2583|2590|2584|2588.8|2582.8|6
1729260040000|2024-10-18 14:00:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|4
1729260050000|2024-10-18 14:00:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729260060000|2024-10-18 14:01:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1729260080000|2024-10-18 14:01:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729260090000|2024-10-18 14:01:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1729260100000|2024-10-18 14:01:40|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.3|2583.3|5
1729260110000|2024-10-18 14:01:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1729260120000|2024-10-18 14:02:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729260130000|2024-10-18 14:02:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|7
1729260140000|2024-10-18 14:02:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|5
1729260190000|2024-10-18 14:03:10|2589.5|2583.5|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|9
1729260200000|2024-10-18 14:03:20|2590|2584|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|6
1729260210000|2024-10-18 14:03:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1729260220000|2024-10-18 14:03:40|2591|2585|2590.3|2584.3|2591.3|2585.3|2590.3|2584.3|8
1729260230000|2024-10-18 14:03:50|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|3
1729260240000|2024-10-18 14:04:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1729260250000|2024-10-18 14:04:10|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1729260260000|2024-10-18 14:04:20|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1729260270000|2024-10-18 14:04:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590|2584|5
1729260280000|2024-10-18 14:04:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1729260290000|2024-10-18 14:04:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|6
1729260300000|2024-10-18 14:05:00|2591|2585|2591|2585|2591|2585|2590.8|2584.8|5
1729260310000|2024-10-18 14:05:10|2591.3|2585.3|2588.5|2582.5|2591.3|2585.3|2588|2582|5
1729260350000|2024-10-18 14:05:50|2588.8|2582.8|2589.3|2583.3|2589.5|2583.5|2588.8|2582.8|5
1729260360000|2024-10-18 14:06:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|6
1729260370000|2024-10-18 14:06:10|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|7
1729260380000|2024-10-18 14:06:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1729260390000|2024-10-18 14:06:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1729260400000|2024-10-18 14:06:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|6
1729260420000|2024-10-18 14:07:00|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1729260430000|2024-10-18 14:07:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|8
1729260440000|2024-10-18 14:07:20|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1729260450000|2024-10-18 14:07:30|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|21
1729260460000|2024-10-18 14:07:40|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|12
1729260470000|2024-10-18 14:07:50|2589|2583|2588.3|2582.3|2589|2583|2588|2582|6
1729260480000|2024-10-18 14:08:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|8
1729260490000|2024-10-18 14:08:10|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|5
1729260500000|2024-10-18 14:08:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1729260510000|2024-10-18 14:08:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|12
1729260520000|2024-10-18 14:08:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1729260530000|2024-10-18 14:08:50|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1729260540000|2024-10-18 14:09:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1729260550000|2024-10-18 14:09:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1729260560000|2024-10-18 14:09:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1729260580000|2024-10-18 14:09:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729260590000|2024-10-18 14:09:50|2590.5|2584.5|2590|2584|2590.5|2584.5|2589.8|2583.8|7
1729260600000|2024-10-18 14:10:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.3|2583.3|9
1729260610000|2024-10-18 14:10:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|6
1729260640000|2024-10-18 14:10:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1729260650000|2024-10-18 14:10:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1729260660000|2024-10-18 14:11:00|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1729260670000|2024-10-18 14:11:10|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1729260680000|2024-10-18 14:11:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|4
1729260690000|2024-10-18 14:11:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1729260700000|2024-10-18 14:11:40|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|3
1729260720000|2024-10-18 14:12:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1729260730000|2024-10-18 14:12:10|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|5
1729260770000|2024-10-18 14:12:50|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|4
1729260780000|2024-10-18 14:13:00|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|5
1729260790000|2024-10-18 14:13:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1729260800000|2024-10-18 14:13:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|3
1729260810000|2024-10-18 14:13:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729260820000|2024-10-18 14:13:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1729260830000|2024-10-18 14:13:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1729260850000|2024-10-18 14:14:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1729260860000|2024-10-18 14:14:20|2588|2582|2588|2582|2588.3|2582.3|2587.8|2581.8|5
1729260870000|2024-10-18 14:14:30|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1729260880000|2024-10-18 14:14:40|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1729260890000|2024-10-18 14:14:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1729260900000|2024-10-18 14:15:00|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1729260910000|2024-10-18 14:15:10|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.5|2582.5|7
1729260920000|2024-10-18 14:15:20|2589.3|2583.3|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|9
1729260930000|2024-10-18 14:15:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1729260940000|2024-10-18 14:15:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1729260960000|2024-10-18 14:16:00|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|3
1729260970000|2024-10-18 14:16:10|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1729260980000|2024-10-18 14:16:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1729260990000|2024-10-18 14:16:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729261000000|2024-10-18 14:16:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729261030000|2024-10-18 14:17:10|2590|2584|2590.3|2584.3|2590.5|2584.5|2590|2584|4
1729261040000|2024-10-18 14:17:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1729261050000|2024-10-18 14:17:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1729261060000|2024-10-18 14:17:40|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|3
1729261070000|2024-10-18 14:17:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1729261080000|2024-10-18 14:18:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729261090000|2024-10-18 14:18:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729261100000|2024-10-18 14:18:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1729261110000|2024-10-18 14:18:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1729261120000|2024-10-18 14:18:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729261130000|2024-10-18 14:18:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729261140000|2024-10-18 14:19:00|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.3|2583.3|6
1729261150000|2024-10-18 14:19:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1729261160000|2024-10-18 14:19:20|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1729261180000|2024-10-18 14:19:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729261190000|2024-10-18 14:19:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729261220000|2024-10-18 14:20:20|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|4
1729261230000|2024-10-18 14:20:30|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1729261240000|2024-10-18 14:20:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729261250000|2024-10-18 14:20:50|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1729261260000|2024-10-18 14:21:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1729261270000|2024-10-18 14:21:10|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1729261330000|2024-10-18 14:22:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1729261340000|2024-10-18 14:22:20|2590.3|2584.3|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|7
1729261350000|2024-10-18 14:22:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1729261380000|2024-10-18 14:23:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729261390000|2024-10-18 14:23:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|4
1729261400000|2024-10-18 14:23:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729261440000|2024-10-18 14:24:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1729261450000|2024-10-18 14:24:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1729261460000|2024-10-18 14:24:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1729261470000|2024-10-18 14:24:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1729261480000|2024-10-18 14:24:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1729261500000|2024-10-18 14:25:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1729261520000|2024-10-18 14:25:20|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|3
1729261530000|2024-10-18 14:25:30|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1729261540000|2024-10-18 14:25:40|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1729261560000|2024-10-18 14:26:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1729261580000|2024-10-18 14:26:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1729261600000|2024-10-18 14:26:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|4
1729261610000|2024-10-18 14:26:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|4
1729261640000|2024-10-18 14:27:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729261650000|2024-10-18 14:27:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729261660000|2024-10-18 14:27:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1729261670000|2024-10-18 14:27:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1729261680000|2024-10-18 14:28:00|2590.3|2584.3|2589.8|2583.8|2591|2585|2589.8|2583.8|8
1729261690000|2024-10-18 14:28:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1729261700000|2024-10-18 14:28:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590|2584|4
1729261710000|2024-10-18 14:28:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729261720000|2024-10-18 14:28:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729261730000|2024-10-18 14:28:50|2591|2585|2590.5|2584.5|2591|2585|2590.3|2584.3|9
1729261740000|2024-10-18 14:29:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1729261750000|2024-10-18 14:29:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1729261760000|2024-10-18 14:29:20|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1729261770000|2024-10-18 14:29:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1729261780000|2024-10-18 14:29:40|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|6
1729261790000|2024-10-18 14:29:50|2590.8|2584.8|2590.3|2584.3|2591.3|2585.3|2590.3|2584.3|7
1729261800000|2024-10-18 14:30:00|2590.5|2584.5|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|6
1729261810000|2024-10-18 14:30:10|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1729261820000|2024-10-18 14:30:20|2590.5|2584.5|2590|2584|2590.8|2584.8|2590|2584|5
1729261830000|2024-10-18 14:30:30|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590|2584|5
1729261850000|2024-10-18 14:30:50|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1729261860000|2024-10-18 14:31:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1729261870000|2024-10-18 14:31:10|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|5
1729261880000|2024-10-18 14:31:20|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|7
1729261890000|2024-10-18 14:31:30|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1729261900000|2024-10-18 14:31:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729261910000|2024-10-18 14:31:50|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|5
1729261920000|2024-10-18 14:32:00|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1729261950000|2024-10-18 14:32:30|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|2
1729261970000|2024-10-18 14:32:50|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|2
1729261980000|2024-10-18 14:33:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|4
1729261990000|2024-10-18 14:33:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|6
1729262000000|2024-10-18 14:33:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|4
1729262010000|2024-10-18 14:33:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729262020000|2024-10-18 14:33:40|2593.5|2587.5|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|4
1729262030000|2024-10-18 14:33:50|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1729262040000|2024-10-18 14:34:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1729262060000|2024-10-18 14:34:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1729262070000|2024-10-18 14:34:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729262080000|2024-10-18 14:34:40|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|7
1729262090000|2024-10-18 14:34:50|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1729262100000|2024-10-18 14:35:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1729262110000|2024-10-18 14:35:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729262140000|2024-10-18 14:35:40|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1729262150000|2024-10-18 14:35:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729262160000|2024-10-18 14:36:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729262170000|2024-10-18 14:36:10|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1729262180000|2024-10-18 14:36:20|2593.8|2587.8|2594.3|2588.3|2594.5|2588.5|2593.8|2587.8|7
1729262190000|2024-10-18 14:36:30|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1729262210000|2024-10-18 14:36:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|4
1729262220000|2024-10-18 14:37:00|2593|2587|2594.3|2588.3|2594.8|2588.8|2593|2587|11
1729262230000|2024-10-18 14:37:10|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|10
1729262240000|2024-10-18 14:37:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729262250000|2024-10-18 14:37:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729262260000|2024-10-18 14:37:40|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1729262270000|2024-10-18 14:37:50|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1729262280000|2024-10-18 14:38:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729262290000|2024-10-18 14:38:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729262300000|2024-10-18 14:38:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|4
1729262310000|2024-10-18 14:38:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1729262320000|2024-10-18 14:38:40|2595.3|2589.3|2596.3|2590.3|2596.5|2590.5|2595.3|2589.3|5
1729262330000|2024-10-18 14:38:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|4
1729262340000|2024-10-18 14:39:00|2597|2591|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|7
1729262350000|2024-10-18 14:39:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729262360000|2024-10-18 14:39:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729262370000|2024-10-18 14:39:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|10
1729262380000|2024-10-18 14:39:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|7
1729262390000|2024-10-18 14:39:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729262400000|2024-10-18 14:40:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1729262410000|2024-10-18 14:40:10|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|8
1729262420000|2024-10-18 14:40:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729262430000|2024-10-18 14:40:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1729262440000|2024-10-18 14:40:40|2596.5|2590.5|2597|2591|2597|2591|2596.3|2590.3|5
1729262450000|2024-10-18 14:40:50|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|6
1729262460000|2024-10-18 14:41:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729262470000|2024-10-18 14:41:10|2597|2591|2597|2591|2597.3|2591.3|2597|2591|5
1729262480000|2024-10-18 14:41:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729262490000|2024-10-18 14:41:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|5
1729262510000|2024-10-18 14:41:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729262520000|2024-10-18 14:42:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729262540000|2024-10-18 14:42:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729262550000|2024-10-18 14:42:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729262580000|2024-10-18 14:43:00|2597|2591|2597.8|2591.8|2598|2592|2597|2591|5
1729262590000|2024-10-18 14:43:10|2597.5|2591.5|2598.3|2592.3|2598.5|2592.5|2597.5|2591.5|6
1729262600000|2024-10-18 14:43:20|2598.5|2592.5|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1729262610000|2024-10-18 14:43:30|2598.8|2592.8|2598|2592|2599|2593|2598|2592|6
1729262630000|2024-10-18 14:43:50|2598.8|2592.8|2598|2592|2598.8|2592.8|2597.8|2591.8|3
1729262640000|2024-10-18 14:44:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729262660000|2024-10-18 14:44:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597|2591|3
1729262670000|2024-10-18 14:44:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1729262690000|2024-10-18 14:44:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729262700000|2024-10-18 14:45:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729262800000|2024-10-18 14:46:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1729262820000|2024-10-18 14:47:00|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1729262830000|2024-10-18 14:47:10|2596|2590|2596.5|2590.5|2597|2591|2596|2590|7
1729262840000|2024-10-18 14:47:20|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1729262860000|2024-10-18 14:47:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729262870000|2024-10-18 14:47:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729262880000|2024-10-18 14:48:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729262890000|2024-10-18 14:48:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729262930000|2024-10-18 14:48:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|5
1729262940000|2024-10-18 14:49:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2594.8|2588.8|9
1729262950000|2024-10-18 14:49:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729262960000|2024-10-18 14:49:20|2596.3|2590.3|2596.8|2590.8|2597|2591|2596.3|2590.3|5
1729262970000|2024-10-18 14:49:30|2597|2591|2597|2591|2597.5|2591.5|2596.8|2590.8|6
1729262980000|2024-10-18 14:49:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729262990000|2024-10-18 14:49:50|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1729263000000|2024-10-18 14:50:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729263010000|2024-10-18 14:50:10|2596.5|2590.5|2597.8|2591.8|2597.8|2591.8|2596.5|2590.5|5
1729263020000|2024-10-18 14:50:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1729263030000|2024-10-18 14:50:30|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.5|2591.5|6
1729263040000|2024-10-18 14:50:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729263050000|2024-10-18 14:50:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1729263060000|2024-10-18 14:51:00|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1729263070000|2024-10-18 14:51:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729263080000|2024-10-18 14:51:20|2597|2591|2597|2591|2597|2591|2596.8|2590.8|5
1729263090000|2024-10-18 14:51:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|6
1729263110000|2024-10-18 14:51:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729263120000|2024-10-18 14:52:00|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|8
1729263130000|2024-10-18 14:52:10|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1729263140000|2024-10-18 14:52:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|5
1729263150000|2024-10-18 14:52:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729263170000|2024-10-18 14:52:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729263180000|2024-10-18 14:53:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1729263220000|2024-10-18 14:53:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729263230000|2024-10-18 14:53:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729263240000|2024-10-18 14:54:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|8
1729263250000|2024-10-18 14:54:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729263260000|2024-10-18 14:54:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|6
1729263270000|2024-10-18 14:54:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|4
1729263290000|2024-10-18 14:54:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729263300000|2024-10-18 14:55:00|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.5|2588.5|5
1729263310000|2024-10-18 14:55:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729263320000|2024-10-18 14:55:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1729263330000|2024-10-18 14:55:30|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|6
1729263340000|2024-10-18 14:55:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1729263350000|2024-10-18 14:55:50|2592.8|2586.8|2592.3|2586.3|2593|2587|2592|2586|9
1729263360000|2024-10-18 14:56:00|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.5|2585.5|7
1729263370000|2024-10-18 14:56:10|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|7
1729263380000|2024-10-18 14:56:20|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|5
1729263390000|2024-10-18 14:56:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1729263400000|2024-10-18 14:56:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729263410000|2024-10-18 14:56:50|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1729263420000|2024-10-18 14:57:00|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1729263430000|2024-10-18 14:57:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729263470000|2024-10-18 14:57:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1729263480000|2024-10-18 14:58:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729263490000|2024-10-18 14:58:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729263500000|2024-10-18 14:58:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729263510000|2024-10-18 14:58:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729263520000|2024-10-18 14:58:40|2594|2588|2593|2587|2594|2588|2593|2587|3
1729263530000|2024-10-18 14:58:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729263540000|2024-10-18 14:59:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|3
1729263550000|2024-10-18 14:59:10|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1729263570000|2024-10-18 14:59:30|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1729263600000|2024-10-18 15:00:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729263610000|2024-10-18 15:00:10|2594.3|2588.3|2593.8|2587.8|2594.5|2588.5|2593.5|2587.5|7
1729263620000|2024-10-18 15:00:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|4
1729263690000|2024-10-18 15:01:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1729263700000|2024-10-18 15:01:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729263720000|2024-10-18 15:02:00|2594.5|2588.5|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|4
1729263730000|2024-10-18 15:02:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1729263740000|2024-10-18 15:02:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729263750000|2024-10-18 15:02:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1729263760000|2024-10-18 15:02:40|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729263780000|2024-10-18 15:03:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.8|2585.8|3
1729263790000|2024-10-18 15:03:10|2592.3|2586.3|2592|2586|2592.8|2586.8|2592|2586|5
1729263810000|2024-10-18 15:03:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729263820000|2024-10-18 15:03:40|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1729263830000|2024-10-18 15:03:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729263850000|2024-10-18 15:04:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1729263870000|2024-10-18 15:04:30|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1729263880000|2024-10-18 15:04:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729263910000|2024-10-18 15:05:10|2592|2586|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|4
1729263920000|2024-10-18 15:05:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1729263930000|2024-10-18 15:05:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729263940000|2024-10-18 15:05:40|2591.5|2585.5|2593|2587|2593|2587|2591.5|2585.5|2
1729263950000|2024-10-18 15:05:50|2592.8|2586.8|2591.3|2585.3|2592.8|2586.8|2591.3|2585.3|7
1729263960000|2024-10-18 15:06:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1729264000000|2024-10-18 15:06:40|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1729264020000|2024-10-18 15:07:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729264030000|2024-10-18 15:07:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1729264050000|2024-10-18 15:07:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1729264060000|2024-10-18 15:07:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729264070000|2024-10-18 15:07:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1729264110000|2024-10-18 15:08:30|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.5|2587.5|3
1729264120000|2024-10-18 15:08:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|2
1729264130000|2024-10-18 15:08:50|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1729264140000|2024-10-18 15:09:00|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1729264150000|2024-10-18 15:09:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729264160000|2024-10-18 15:09:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1729264170000|2024-10-18 15:09:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1729264180000|2024-10-18 15:09:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1729264200000|2024-10-18 15:10:00|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|4
1729264210000|2024-10-18 15:10:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1729264220000|2024-10-18 15:10:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729264230000|2024-10-18 15:10:30|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1729264240000|2024-10-18 15:10:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729264250000|2024-10-18 15:10:50|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1729264260000|2024-10-18 15:11:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729264270000|2024-10-18 15:11:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729264280000|2024-10-18 15:11:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1729264300000|2024-10-18 15:11:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729264320000|2024-10-18 15:12:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1729264330000|2024-10-18 15:12:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1729264360000|2024-10-18 15:12:40|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|3
1729264380000|2024-10-18 15:13:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729264390000|2024-10-18 15:13:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729264400000|2024-10-18 15:13:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1729264410000|2024-10-18 15:13:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729264420000|2024-10-18 15:13:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729264430000|2024-10-18 15:13:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1729264440000|2024-10-18 15:14:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|6
1729264450000|2024-10-18 15:14:10|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|3
1729264460000|2024-10-18 15:14:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729264470000|2024-10-18 15:14:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729264480000|2024-10-18 15:14:40|2597.5|2591.5|2598.3|2592.3|2598.5|2592.5|2597|2591|6
1729264490000|2024-10-18 15:14:50|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1729264500000|2024-10-18 15:15:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729264510000|2024-10-18 15:15:10|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1729264520000|2024-10-18 15:15:20|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1729264530000|2024-10-18 15:15:30|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.3|2592.3|6
1729264540000|2024-10-18 15:15:40|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|7
1729264550000|2024-10-18 15:15:50|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|6
1729264560000|2024-10-18 15:16:00|2599|2593|2599|2593|2599|2593|2598.8|2592.8|5
1729264570000|2024-10-18 15:16:10|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|5
1729264580000|2024-10-18 15:16:20|2600.3|2594.3|2599|2593|2600.3|2594.3|2599|2593|6
1729264590000|2024-10-18 15:16:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1729264600000|2024-10-18 15:16:40|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|5
1729264610000|2024-10-18 15:16:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2599.3|2593.3|8
1729264620000|2024-10-18 15:17:00|2601|2595|2602.8|2596.8|2602.8|2596.8|2601|2595|12
1729264630000|2024-10-18 15:17:10|2603|2597|2603.3|2597.3|2604.3|2598.3|2603|2597|9
1729264640000|2024-10-18 15:17:20|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1729264650000|2024-10-18 15:17:30|2603.5|2597.5|2604|2598|2604.8|2598.8|2603.5|2597.5|7
1729264660000|2024-10-18 15:17:40|2604.3|2598.3|2605.3|2599.3|2605.5|2599.5|2604.3|2598.3|14
1729264670000|2024-10-18 15:17:50|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605|2599|11
1729264680000|2024-10-18 15:18:00|2605.5|2599.5|2607|2601|2607|2601|2605.5|2599.5|3
1729264690000|2024-10-18 15:18:10|2607.3|2601.3|2607|2601|2608.3|2602.3|2607|2601|8
1729264700000|2024-10-18 15:18:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1729264710000|2024-10-18 15:18:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729264720000|2024-10-18 15:18:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729264730000|2024-10-18 15:18:50|2608.3|2602.3|2609.3|2603.3|2609.5|2603.5|2608|2602|5
1729264740000|2024-10-18 15:19:00|2609.5|2603.5|2609.8|2603.8|2610.8|2604.8|2609.5|2603.5|10
1729264750000|2024-10-18 15:19:10|2610|2604|2609|2603|2610|2604|2609|2603|5
1729264760000|2024-10-18 15:19:20|2609.3|2603.3|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|11
1729264770000|2024-10-18 15:19:30|2608.8|2602.8|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|9
1729264780000|2024-10-18 15:19:40|2608.8|2602.8|2607.8|2601.8|2609|2603|2607.8|2601.8|6
1729264790000|2024-10-18 15:19:50|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|4
1729264800000|2024-10-18 15:20:00|2607.5|2601.5|2607|2601|2607.8|2601.8|2607|2601|5
1729264810000|2024-10-18 15:20:10|2606.8|2600.8|2605.5|2599.5|2606.8|2600.8|2605.5|2599.5|3
1729264820000|2024-10-18 15:20:20|2606|2600|2606|2600|2607|2601|2605.8|2599.8|10
1729264850000|2024-10-18 15:20:50|2606.3|2600.3|2607|2601|2607.5|2601.5|2606.3|2600.3|10
1729264860000|2024-10-18 15:21:00|2607.3|2601.3|2608.3|2602.3|2608.3|2602.3|2606.5|2600.5|7
1729264870000|2024-10-18 15:21:10|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|2
1729264880000|2024-10-18 15:21:20|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1729264890000|2024-10-18 15:21:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1729264900000|2024-10-18 15:21:40|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.5|2601.5|5
1729264910000|2024-10-18 15:21:50|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|3
1729264920000|2024-10-18 15:22:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1729264930000|2024-10-18 15:22:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1729264940000|2024-10-18 15:22:20|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1729264950000|2024-10-18 15:22:30|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609|2603|5
1729264960000|2024-10-18 15:22:40|2609|2603|2608.8|2602.8|2609|2603|2608.3|2602.3|9
1729264970000|2024-10-18 15:22:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|9
1729264980000|2024-10-18 15:23:00|2609.3|2603.3|2609|2603|2609.5|2603.5|2608.8|2602.8|9
1729264990000|2024-10-18 15:23:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1729265000000|2024-10-18 15:23:20|2609|2603|2609.8|2603.8|2610|2604|2609|2603|9
1729265010000|2024-10-18 15:23:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1729265020000|2024-10-18 15:23:40|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1729265030000|2024-10-18 15:23:50|2610.5|2604.5|2613.3|2607.3|2613.3|2607.3|2610|2604|16
1729265040000|2024-10-18 15:24:00|2613|2607|2613.3|2607.3|2613.8|2607.8|2612.8|2606.8|10
1729265050000|2024-10-18 15:24:10|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613|2607|6
1729265060000|2024-10-18 15:24:20|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1729265070000|2024-10-18 15:24:30|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|5
1729265080000|2024-10-18 15:24:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1729265090000|2024-10-18 15:24:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1729265100000|2024-10-18 15:25:00|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|11
1729265110000|2024-10-18 15:25:10|2614|2608|2614.8|2608.8|2615|2609|2613.8|2607.8|5
1729265120000|2024-10-18 15:25:20|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.3|2608.3|10
1729265130000|2024-10-18 15:25:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|6
1729265140000|2024-10-18 15:25:40|2614|2608|2613.3|2607.3|2614|2608|2613|2607|8
1729265150000|2024-10-18 15:25:50|2613|2607|2611.8|2605.8|2613|2607|2611.5|2605.5|5
1729265160000|2024-10-18 15:26:00|2611.5|2605.5|2614.3|2608.3|2614.3|2608.3|2611.5|2605.5|8
1729265170000|2024-10-18 15:26:10|2614|2608|2615|2609|2615|2609|2614|2608|5
1729265180000|2024-10-18 15:26:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1729265190000|2024-10-18 15:26:30|2614.8|2608.8|2615|2609|2615|2609|2614|2608|9
1729265200000|2024-10-18 15:26:40|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|8
1729265210000|2024-10-18 15:26:50|2614.8|2608.8|2614|2608|2614.8|2608.8|2613.5|2607.5|5
1729265220000|2024-10-18 15:27:00|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|6
1729265230000|2024-10-18 15:27:10|2614.8|2608.8|2616|2610|2616|2610|2614.5|2608.5|5
1729265240000|2024-10-18 15:27:20|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|6
1729265250000|2024-10-18 15:27:30|2615.3|2609.3|2615.5|2609.5|2616.3|2610.3|2615.3|2609.3|11
1729265260000|2024-10-18 15:27:40|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|6
1729265270000|2024-10-18 15:27:50|2616.8|2610.8|2616|2610|2617.3|2611.3|2616|2610|8
1729265280000|2024-10-18 15:28:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|7
1729265290000|2024-10-18 15:28:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|3
1729265300000|2024-10-18 15:28:20|2615.8|2609.8|2617.3|2611.3|2617.3|2611.3|2615.8|2609.8|6
1729265310000|2024-10-18 15:28:30|2617|2611|2616|2610|2617|2611|2615.8|2609.8|9
1729265320000|2024-10-18 15:28:40|2615.8|2609.8|2613.8|2607.8|2615.8|2609.8|2613.5|2607.5|8
1729265330000|2024-10-18 15:28:50|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|8
1729265340000|2024-10-18 15:29:00|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|5
1729265350000|2024-10-18 15:29:10|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|6
1729265360000|2024-10-18 15:29:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1729265370000|2024-10-18 15:29:30|2615.8|2609.8|2614.3|2608.3|2617.8|2611.8|2614.3|2608.3|11
1729265380000|2024-10-18 15:29:40|2614.5|2608.5|2614|2608|2615|2609|2613.8|2607.8|8
1729265390000|2024-10-18 15:29:50|2613.8|2607.8|2612|2606|2613.8|2607.8|2612|2606|6
1729265400000|2024-10-18 15:30:00|2612.3|2606.3|2613.5|2607.5|2613.5|2607.5|2612.3|2606.3|6
1729265410000|2024-10-18 15:30:10|2613.3|2607.3|2611.5|2605.5|2613.3|2607.3|2611.3|2605.3|9
1729265420000|2024-10-18 15:30:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729265430000|2024-10-18 15:30:30|2612.8|2606.8|2614.3|2608.3|2614.3|2608.3|2612.8|2606.8|6
1729265440000|2024-10-18 15:30:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1729265450000|2024-10-18 15:30:50|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1729265470000|2024-10-18 15:31:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1729265500000|2024-10-18 15:31:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1729265510000|2024-10-18 15:31:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729265520000|2024-10-18 15:32:00|2615|2609|2615.8|2609.8|2616|2610|2615|2609|5
1729265530000|2024-10-18 15:32:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1729265540000|2024-10-18 15:32:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1729265550000|2024-10-18 15:32:30|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615|2609|6
1729265560000|2024-10-18 15:32:40|2615|2609|2614.5|2608.5|2615|2609|2614|2608|6
1729265570000|2024-10-18 15:32:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1729265580000|2024-10-18 15:33:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1729265600000|2024-10-18 15:33:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729265610000|2024-10-18 15:33:30|2614|2608|2613.8|2607.8|2614|2608|2613.3|2607.3|8
1729265620000|2024-10-18 15:33:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|4
1729265630000|2024-10-18 15:33:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613|2607|5
1729265640000|2024-10-18 15:34:00|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|7
1729265650000|2024-10-18 15:34:10|2614|2608|2612|2606|2614|2608|2612|2606|7
1729265660000|2024-10-18 15:34:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1729265670000|2024-10-18 15:34:30|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1729265680000|2024-10-18 15:34:40|2612.5|2606.5|2613.3|2607.3|2613.5|2607.5|2612.5|2606.5|5
1729265700000|2024-10-18 15:35:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1729265710000|2024-10-18 15:35:10|2614|2608|2614|2608|2614|2608|2613.5|2607.5|9
1729265720000|2024-10-18 15:35:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1729265730000|2024-10-18 15:35:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1729265740000|2024-10-18 15:35:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1729265750000|2024-10-18 15:35:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1729265760000|2024-10-18 15:36:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|4
1729265780000|2024-10-18 15:36:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729265790000|2024-10-18 15:36:30|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.5|2607.5|8
1729265800000|2024-10-18 15:36:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1729265810000|2024-10-18 15:36:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|6
1729265820000|2024-10-18 15:37:00|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|5
1729265830000|2024-10-18 15:37:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|9
1729265840000|2024-10-18 15:37:20|2613.8|2607.8|2613.3|2607.3|2614|2608|2613.3|2607.3|8
1729265850000|2024-10-18 15:37:30|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|7
1729265860000|2024-10-18 15:37:40|2613.5|2607.5|2613.5|2607.5|2614.3|2608.3|2613|2607|10
1729265870000|2024-10-18 15:37:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|6
1729265900000|2024-10-18 15:38:20|2613.8|2607.8|2613|2607|2613.8|2607.8|2612.5|2606.5|10
1729265910000|2024-10-18 15:38:30|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612|2606|7
1729265920000|2024-10-18 15:38:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1729265930000|2024-10-18 15:38:50|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|6
1729265940000|2024-10-18 15:39:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729265950000|2024-10-18 15:39:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2611.8|2605.8|6
1729265960000|2024-10-18 15:39:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729265970000|2024-10-18 15:39:30|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1729265980000|2024-10-18 15:39:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729265990000|2024-10-18 15:39:50|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|7
1729266000000|2024-10-18 15:40:00|2612|2606|2611.5|2605.5|2612|2606|2611.3|2605.3|11
1729266010000|2024-10-18 15:40:10|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.3|2604.3|11
1729266020000|2024-10-18 15:40:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729266040000|2024-10-18 15:40:40|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1729266050000|2024-10-18 15:40:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1729266060000|2024-10-18 15:41:00|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|5
1729266070000|2024-10-18 15:41:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|10
1729266090000|2024-10-18 15:41:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1729266100000|2024-10-18 15:41:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729266120000|2024-10-18 15:42:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1729266130000|2024-10-18 15:42:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1729266140000|2024-10-18 15:42:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729266150000|2024-10-18 15:42:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.5|2604.5|6
1729266160000|2024-10-18 15:42:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1729266170000|2024-10-18 15:42:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729266180000|2024-10-18 15:43:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.5|2604.5|7
1729266210000|2024-10-18 15:43:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2609.8|2603.8|8
1729266230000|2024-10-18 15:43:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729266250000|2024-10-18 15:44:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729266260000|2024-10-18 15:44:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|5
1729266280000|2024-10-18 15:44:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729266290000|2024-10-18 15:44:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1729266300000|2024-10-18 15:45:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729266310000|2024-10-18 15:45:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|4
1729266320000|2024-10-18 15:45:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729266330000|2024-10-18 15:45:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1729266340000|2024-10-18 15:45:40|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|4
1729266350000|2024-10-18 15:45:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1729266360000|2024-10-18 15:46:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1729266370000|2024-10-18 15:46:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1729266380000|2024-10-18 15:46:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1729266390000|2024-10-18 15:46:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729266400000|2024-10-18 15:46:40|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|5
1729266410000|2024-10-18 15:46:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729266420000|2024-10-18 15:47:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729266430000|2024-10-18 15:47:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1729266440000|2024-10-18 15:47:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729266460000|2024-10-18 15:47:40|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|5
1729266470000|2024-10-18 15:47:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729266480000|2024-10-18 15:48:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1729266510000|2024-10-18 15:48:30|2614.3|2608.3|2613|2607|2614.3|2608.3|2613|2607|2
1729266520000|2024-10-18 15:48:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729266530000|2024-10-18 15:48:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729266540000|2024-10-18 15:49:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729266550000|2024-10-18 15:49:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1729266560000|2024-10-18 15:49:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|4
1729266580000|2024-10-18 15:49:40|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1729266600000|2024-10-18 15:50:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1729266650000|2024-10-18 15:50:50|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1729266660000|2024-10-18 15:51:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|7
1729266670000|2024-10-18 15:51:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|3
1729266700000|2024-10-18 15:51:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1729266710000|2024-10-18 15:51:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729266720000|2024-10-18 15:52:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729266730000|2024-10-18 15:52:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1729266770000|2024-10-18 15:52:50|2611.8|2605.8|2612.5|2606.5|2612.8|2606.8|2611.8|2605.8|5
1729266780000|2024-10-18 15:53:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729266790000|2024-10-18 15:53:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729266810000|2024-10-18 15:53:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729266830000|2024-10-18 15:53:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1729266840000|2024-10-18 15:54:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1729266850000|2024-10-18 15:54:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1729266860000|2024-10-18 15:54:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1729266870000|2024-10-18 15:54:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1729266880000|2024-10-18 15:54:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1729266890000|2024-10-18 15:54:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729266900000|2024-10-18 15:55:00|2612.5|2606.5|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|5
1729266910000|2024-10-18 15:55:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729266920000|2024-10-18 15:55:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1729266930000|2024-10-18 15:55:30|2611.8|2605.8|2611|2605|2611.8|2605.8|2610.5|2604.5|4
1729266940000|2024-10-18 15:55:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729266950000|2024-10-18 15:55:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1729266970000|2024-10-18 15:56:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729266990000|2024-10-18 15:56:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1729267000000|2024-10-18 15:56:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|4
1729267010000|2024-10-18 15:56:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1729267020000|2024-10-18 15:57:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729267050000|2024-10-18 15:57:30|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|4
1729267060000|2024-10-18 15:57:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729267080000|2024-10-18 15:58:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1729267120000|2024-10-18 15:58:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729267130000|2024-10-18 15:58:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729267140000|2024-10-18 15:59:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729267150000|2024-10-18 15:59:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729267160000|2024-10-18 15:59:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1729267180000|2024-10-18 15:59:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1729267190000|2024-10-18 15:59:50|2613.3|2607.3|2613|2607|2614|2608|2613|2607|5
1729267200000|2024-10-18 16:00:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1729267210000|2024-10-18 16:00:10|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|2
1729267220000|2024-10-18 16:00:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1729267230000|2024-10-18 16:00:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|3
1729267250000|2024-10-18 16:00:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1729267260000|2024-10-18 16:01:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729267280000|2024-10-18 16:01:20|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1729267310000|2024-10-18 16:01:50|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|3
1729267320000|2024-10-18 16:02:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1729267330000|2024-10-18 16:02:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729267340000|2024-10-18 16:02:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729267350000|2024-10-18 16:02:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729267360000|2024-10-18 16:02:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1729267370000|2024-10-18 16:02:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1729267380000|2024-10-18 16:03:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729267390000|2024-10-18 16:03:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1729267430000|2024-10-18 16:03:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1729267440000|2024-10-18 16:04:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1729267460000|2024-10-18 16:04:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729267480000|2024-10-18 16:04:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729267490000|2024-10-18 16:04:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729267510000|2024-10-18 16:05:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1729267530000|2024-10-18 16:05:30|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1729267550000|2024-10-18 16:05:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729267560000|2024-10-18 16:06:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1729267610000|2024-10-18 16:06:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729267630000|2024-10-18 16:07:10|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1729267640000|2024-10-18 16:07:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1729267670000|2024-10-18 16:07:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1729267680000|2024-10-18 16:08:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729267730000|2024-10-18 16:08:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1729267790000|2024-10-18 16:09:50|2616|2610|2617|2611|2617.3|2611.3|2616|2610|6
1729267820000|2024-10-18 16:10:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1729267870000|2024-10-18 16:11:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1729267890000|2024-10-18 16:11:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1729267910000|2024-10-18 16:11:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1729267920000|2024-10-18 16:12:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1729267930000|2024-10-18 16:12:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1729267940000|2024-10-18 16:12:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1729267950000|2024-10-18 16:12:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1729267960000|2024-10-18 16:12:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1729267970000|2024-10-18 16:12:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1729267980000|2024-10-18 16:13:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|2
1729267990000|2024-10-18 16:13:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729268010000|2024-10-18 16:13:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729268020000|2024-10-18 16:13:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729268030000|2024-10-18 16:13:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729268040000|2024-10-18 16:14:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1729268090000|2024-10-18 16:14:50|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1729268180000|2024-10-18 16:16:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1729268190000|2024-10-18 16:16:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729268230000|2024-10-18 16:17:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1729268260000|2024-10-18 16:17:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1729268270000|2024-10-18 16:17:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1729268280000|2024-10-18 16:18:00|2615|2609|2615.8|2609.8|2616|2610|2615|2609|3
1729268310000|2024-10-18 16:18:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729268320000|2024-10-18 16:18:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729268330000|2024-10-18 16:18:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1729268470000|2024-10-18 16:21:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729268480000|2024-10-18 16:21:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1729268660000|2024-10-18 16:24:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729268720000|2024-10-18 16:25:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1729268730000|2024-10-18 16:25:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1729268780000|2024-10-18 16:26:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1729268870000|2024-10-18 16:27:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729268880000|2024-10-18 16:28:00|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|2
1729268970000|2024-10-18 16:29:30|2616.3|2610.3|2617.8|2611.8|2617.8|2611.8|2616.3|2610.3|5
1729268980000|2024-10-18 16:29:40|2617.9|2611.9|2618|2612|2618.1|2612.1|2617.8|2611.8|8
1729268990000|2024-10-18 16:29:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729269000000|2024-10-18 16:30:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|5
1729269020000|2024-10-18 16:30:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1729269030000|2024-10-18 16:30:30|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.5|2610.5|6
1729269040000|2024-10-18 16:30:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2615.5|2609.5|14
1729269050000|2024-10-18 16:30:50|2616|2610|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|9
1729269060000|2024-10-18 16:31:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1729269070000|2024-10-18 16:31:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|7
1729269080000|2024-10-18 16:31:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|12
1729269140000|2024-10-18 16:32:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1729269250000|2024-10-18 16:34:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729269270000|2024-10-18 16:34:30|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1729269280000|2024-10-18 16:34:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729269290000|2024-10-18 16:34:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729269300000|2024-10-18 16:35:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729269310000|2024-10-18 16:35:10|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|9
1729269320000|2024-10-18 16:35:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1729269470000|2024-10-18 16:37:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1729269500000|2024-10-18 16:38:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|10
1729269510000|2024-10-18 16:38:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|13
1729269520000|2024-10-18 16:38:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1729269530000|2024-10-18 16:38:50|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1729269540000|2024-10-18 16:39:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|13
1729269550000|2024-10-18 16:39:10|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|7
1729269590000|2024-10-18 16:39:50|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1729269630000|2024-10-18 16:40:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|8
1729269640000|2024-10-18 16:40:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|6
1729269740000|2024-10-18 16:42:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1729269750000|2024-10-18 16:42:30|2615.3|2609.3|2615.5|2609.5|2616|2610|2615.3|2609.3|4
1729269820000|2024-10-18 16:43:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729269850000|2024-10-18 16:44:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729269860000|2024-10-18 16:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729269890000|2024-10-18 16:44:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1729269970000|2024-10-18 16:46:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729270000000|2024-10-18 16:46:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1729270200000|2024-10-18 16:50:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1729270250000|2024-10-18 16:50:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729270260000|2024-10-18 16:51:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729270280000|2024-10-18 16:51:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729270300000|2024-10-18 16:51:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729270370000|2024-10-18 16:52:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1729270380000|2024-10-18 16:53:00|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|3
1729270390000|2024-10-18 16:53:10|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|2
1729270410000|2024-10-18 16:53:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1729270460000|2024-10-18 16:54:20|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1729270470000|2024-10-18 16:54:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1729270480000|2024-10-18 16:54:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729270490000|2024-10-18 16:54:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729270500000|2024-10-18 16:55:00|2616|2607|2616|2607|2616|2607|2616|2607|1
1729270560000|2024-10-18 16:56:00|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|1
1729270630000|2024-10-18 16:57:10|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|1
1729270740000|2024-10-18 16:59:00|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|1
1729270760000|2024-10-18 16:59:20|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|1
1729270900000|2024-10-18 17:01:40|2617|2608|2617|2608|2617|2608|2617|2608|1
1729270940000|2024-10-18 17:02:20|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|1
1729271000000|2024-10-18 17:03:20|2617|2608|2617|2608|2617|2608|2617|2608|1
1729271110000|2024-10-18 17:05:10|2616.8|2607.8|2617|2608|2617|2608|2616.8|2607.8|2
1729271140000|2024-10-18 17:05:40|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|1
1729271170000|2024-10-18 17:06:10|2617|2608|2617|2608|2617|2608|2617|2608|1
1729271450000|2024-10-18 17:10:50|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|1
1729271500000|2024-10-18 17:11:40|2617|2608|2617|2608|2617|2608|2617|2608|1
1729271560000|2024-10-18 17:12:40|2616.3|2607.3|2616.5|2607.5|2616.5|2607.5|2616.3|2607.3|2
1729271610000|2024-10-18 17:13:30|2616|2607|2616.5|2607.5|2616.5|2607.5|2616|2607|2
1729271670000|2024-10-18 17:14:30|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|2616.3|2607.3|1
1729271690000|2024-10-18 17:14:50|2616|2607|2616|2607|2616|2607|2616|2607|1
1729271760000|2024-10-18 17:16:00|2616.3|2607.3|2616|2607|2616.3|2607.3|2616|2607|2
1729271870000|2024-10-18 17:17:50|2615.8|2606.8|2615.8|2606.8|2615.8|2606.8|2615.8|2606.8|1
1729271880000|2024-10-18 17:18:00|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|1
1729271900000|2024-10-18 17:18:20|2617|2608|2617|2608|2617|2608|2617|2608|1
1729271960000|2024-10-18 17:19:20|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|1
1729271990000|2024-10-18 17:19:50|2617.3|2608.3|2617.8|2608.8|2617.8|2608.8|2617.3|2608.3|2
1729272000000|2024-10-18 17:20:00|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|1
1729272020000|2024-10-18 17:20:20|2618.8|2609.8|2618.8|2609.8|2618.8|2609.8|2618.8|2609.8|1
1729272050000|2024-10-18 17:20:50|2619.5|2610.5|2619.5|2610.5|2619.5|2610.5|2619.5|2610.5|1
1729272060000|2024-10-18 17:21:00|2619.3|2610.3|2619.3|2610.3|2619.3|2610.3|2619.3|2610.3|1
1729272080000|2024-10-18 17:21:20|2619|2610|2618.5|2609.5|2619|2610|2618.5|2609.5|2
1729272190000|2024-10-18 17:23:10|2618.8|2609.8|2618.8|2609.8|2618.8|2609.8|2618.8|2609.8|1
1729272230000|2024-10-18 17:23:50|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|1
1729272320000|2024-10-18 17:25:20|2618.3|2609.3|2618.5|2609.5|2618.5|2609.5|2618.3|2609.3|2
1729272340000|2024-10-18 17:25:40|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|1
1729272350000|2024-10-18 17:25:50|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|1
1729272360000|2024-10-18 17:26:00|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|1
1729272370000|2024-10-18 17:26:10|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|1
1729272390000|2024-10-18 17:26:30|2618|2609|2618|2609|2618|2609|2618|2609|1
1729272460000|2024-10-18 17:27:40|2617.8|2608.8|2618|2609|2618.5|2609|2617.5|2608.5|10
1729272470000|2024-10-18 17:27:50|2617.8|2608.8|2617.5|2608.5|2618|2609|2617.5|2608.5|3
1729272510000|2024-10-18 17:28:30|2618|2609|2617.8|2608.8|2618|2609|2617.8|2608.8|2
1729272530000|2024-10-18 17:28:50|2618.5|2609.5|2618.3|2609.3|2618.5|2609.5|2618.3|2609.3|2
1729272580000|2024-10-18 17:29:40|2617.8|2608.8|2617.8|2608.8|2618|2609|2617.8|2608.8|3
1729272610000|2024-10-18 17:30:10|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|2618.3|2609.3|1
1729272620000|2024-10-18 17:30:20|2618|2609|2618|2609|2618.3|2609.3|2618|2609|11
1729272650000|2024-10-18 17:30:50|2617.5|2608.5|2618|2609|2618|2609|2617.5|2608.5|3
1729272660000|2024-10-18 17:31:00|2617.5|2608.5|2617.5|2608.5|2618|2609|2617.3|2608.3|6
1729272670000|2024-10-18 17:31:10|2617.8|2608.8|2617|2608|2617.8|2608.8|2617|2608|5
1729272680000|2024-10-18 17:31:20|2617.5|2608.5|2617.8|2608.8|2617.8|2608.8|2617.5|2608.5|2
1729272690000|2024-10-18 17:31:30|2617.5|2608.5|2617.3|2608.3|2617.8|2608.8|2617.3|2608.3|3
1729272700000|2024-10-18 17:31:40|2617|2608|2617.3|2608.3|2617.3|2608.3|2617|2608|2
1729272740000|2024-10-18 17:32:20|2617.8|2608.8|2617.8|2608.8|2617.8|2608.8|2617.8|2608.8|1
1729272750000|2024-10-18 17:32:30|2618|2609|2617.8|2608.8|2618|2609|2617.8|2608.8|2
1729272760000|2024-10-18 17:32:40|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|1
1729272780000|2024-10-18 17:33:00|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|1
1729272890000|2024-10-18 17:34:50|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|1
1729273110000|2024-10-18 17:38:30|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|1
1729273130000|2024-10-18 17:38:50|2617|2608|2617|2608|2617|2608|2617|2608|1
1729273680000|2024-10-18 17:48:00|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|1
1729273690000|2024-10-18 17:48:10|2617|2608|2617|2608|2617|2608|2617|2608|1
1729273930000|2024-10-18 17:52:10|2617.3|2608.3|2617.8|2608.8|2617.8|2608.8|2617.3|2608.3|2
1729273960000|2024-10-18 17:52:40|2617.5|2608.5|2617.5|2608.5|2617.8|2608.8|2617.5|2608.5|3
1729274040000|2024-10-18 17:54:00|2618|2609|2618.3|2609.3|2618.3|2609.3|2618|2609|2
1729274050000|2024-10-18 17:54:10|2618.5|2609.5|2617.5|2608.5|2619|2610|2617.5|2608.5|6
1729274060000|2024-10-18 17:54:20|2618.3|2609.3|2617.5|2608.5|2618.3|2609.3|2617.5|2608.5|2
1729274070000|2024-10-18 17:54:30|2618|2609|2617.5|2608.5|2618|2609|2617.5|2608.5|10
1729274080000|2024-10-18 17:54:40|2618|2609|2617.8|2608.8|2618.3|2609.3|2617.3|2608.3|11
1729274090000|2024-10-18 17:54:50|2617.5|2608.5|2617|2608|2617.5|2608.5|2617|2608|4
1729274100000|2024-10-18 17:55:00|2617.3|2608.3|2620.3|2605.3|2620.3|2608.3|2617.3|2605.3|2
1729274210000|2024-10-18 17:56:50|2620|2605|2620|2605|2620|2605|2620|2605|1
1729274320000|2024-10-18 17:58:40|2620.3|2605.3|2620.3|2605.3|2620.3|2605.3|2620.3|2605.3|1
1729274360000|2024-10-18 17:59:20|2621|2606|2621|2606|2621|2606|2621|2606|1
1729468920000|2024-10-21 00:02:00|2631.8|2613.8|2632.3|2614.3|2632.3|2614.3|2631.8|2613.8|2
1729468950000|2024-10-21 00:02:30|2633|2615|2633|2615|2633|2615|2633|2615|1
1729468960000|2024-10-21 00:02:40|2633.8|2615.8|2635|2617|2635|2617|2633.8|2615.8|3
1729468970000|2024-10-21 00:02:50|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|1
1729468980000|2024-10-21 00:03:00|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|1
1729469040000|2024-10-21 00:04:00|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729469050000|2024-10-21 00:04:10|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|1
1729469070000|2024-10-21 00:04:30|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729469100000|2024-10-21 00:05:00|2636.3|2618.3|2635.5|2617.5|2636.3|2618.3|2635.5|2617.5|2
1729469110000|2024-10-21 00:05:10|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|1
1729469120000|2024-10-21 00:05:20|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729469160000|2024-10-21 00:06:00|2637.3|2619.3|2636.8|2618.8|2637.3|2619.3|2636.8|2618.8|2
1729469170000|2024-10-21 00:06:10|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|1
1729469180000|2024-10-21 00:06:20|2637.8|2619.8|2637.8|2619.8|2638.5|2620.5|2637.8|2619.8|3
1729469200000|2024-10-21 00:06:40|2637.3|2619.3|2636.8|2618.8|2637.3|2619.3|2636.8|2618.8|2
1729469210000|2024-10-21 00:06:50|2636|2618|2636|2618|2636|2618|2636|2618|1
1729469270000|2024-10-21 00:07:50|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|1
1729469300000|2024-10-21 00:08:20|2636|2618|2636|2618|2636|2618|2636|2618|1
1729469350000|2024-10-21 00:09:10|2636.8|2618.8|2636|2618|2636.8|2618.8|2636|2618|2
1729469370000|2024-10-21 00:09:30|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|1
1729469380000|2024-10-21 00:09:40|2634.8|2616.8|2635.3|2617.3|2635.3|2617.3|2634.8|2616.8|2
1729469420000|2024-10-21 00:10:20|2634.5|2616.5|2635.3|2617.3|2635.3|2617.3|2634.5|2616.5|2
1729469460000|2024-10-21 00:11:00|2634.5|2616.5|2634.5|2616.5|2634.5|2616.5|2634.5|2616.5|1
1729469480000|2024-10-21 00:11:20|2635.3|2617.3|2635.3|2617.3|2635.3|2617.3|2635.3|2617.3|1
1729469530000|2024-10-21 00:12:10|2634.8|2616.8|2634.8|2616.8|2634.8|2616.8|2634.8|2616.8|1
1729469540000|2024-10-21 00:12:20|2634.3|2616.3|2633.5|2615.5|2634.3|2616.3|2633.5|2615.5|2
1729469550000|2024-10-21 00:12:30|2634.3|2616.3|2633.5|2615.5|2634.3|2616.3|2633.5|2615.5|2
1729469570000|2024-10-21 00:12:50|2634.3|2616.3|2634.3|2616.3|2634.3|2616.3|2634.3|2616.3|1
1729469580000|2024-10-21 00:13:00|2633.3|2615.3|2634|2616|2634|2616|2633.3|2615.3|2
1729469610000|2024-10-21 00:13:30|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|1
1729469640000|2024-10-21 00:14:00|2632.8|2614.8|2632.8|2614.8|2632.8|2614.8|2632.8|2614.8|1
1729469670000|2024-10-21 00:14:30|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729469710000|2024-10-21 00:15:10|2634|2616|2634|2616|2634|2616|2634|2616|1
1729469730000|2024-10-21 00:15:30|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729469750000|2024-10-21 00:15:50|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|1
1729469770000|2024-10-21 00:16:10|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729469870000|2024-10-21 00:17:50|2634|2616|2634|2616|2634|2616|2634|2616|1
1729469890000|2024-10-21 00:18:10|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729469930000|2024-10-21 00:18:50|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729469960000|2024-10-21 00:19:20|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729469990000|2024-10-21 00:19:50|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|1
1729470000000|2024-10-21 00:20:00|2634.3|2616.3|2634.3|2616.3|2634.3|2616.3|2634.3|2616.3|1
1729470040000|2024-10-21 00:20:40|2633.8|2615.8|2634.3|2616.3|2634.3|2616.3|2633.8|2615.8|2
1729470080000|2024-10-21 00:21:20|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|1
1729470110000|2024-10-21 00:21:50|2633|2615|2633|2615|2633|2615|2633|2615|1
1729470150000|2024-10-21 00:22:30|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|1
1729470200000|2024-10-21 00:23:20|2634|2616|2634|2616|2634|2616|2634|2616|1
1729470260000|2024-10-21 00:24:20|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|1
1729470300000|2024-10-21 00:25:00|2634.5|2616.5|2633.8|2615.8|2634.5|2616.5|2633.8|2615.8|3
1729470310000|2024-10-21 00:25:10|2633|2615|2633|2615|2633|2615|2633|2615|1
1729470370000|2024-10-21 00:26:10|2632.8|2614.8|2632.8|2614.8|2632.8|2614.8|2632.8|2614.8|1
1729470380000|2024-10-21 00:26:20|2632|2614|2632|2614|2632|2614|2632|2614|1
1729470420000|2024-10-21 00:27:00|2631.3|2613.3|2631.3|2613.3|2631.3|2613.3|2631.3|2613.3|1
1729470430000|2024-10-21 00:27:10|2630|2612|2631|2613|2631|2613|2630|2612|5
1729470440000|2024-10-21 00:27:20|2631.8|2613.8|2631|2613|2631.8|2613.8|2631|2613|2
1729470500000|2024-10-21 00:28:20|2631.3|2613.3|2631.3|2613.3|2631.3|2613.3|2631.3|2613.3|1
1729470590000|2024-10-21 00:29:50|2632|2614|2632|2614|2632|2614|2632|2614|1
1729470640000|2024-10-21 00:30:40|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729470690000|2024-10-21 00:31:30|2632.3|2614.3|2632.3|2614.3|2632.3|2614.3|2632.3|2614.3|1
1729470800000|2024-10-21 00:33:20|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729470860000|2024-10-21 00:34:20|2633|2615|2633|2615|2633|2615|2633|2615|1
1729470890000|2024-10-21 00:34:50|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|1
1729470950000|2024-10-21 00:35:50|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|1
1729471060000|2024-10-21 00:37:40|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|1
1729471110000|2024-10-21 00:38:30|2633|2615|2633|2615|2633|2615|2633|2615|1
1729471150000|2024-10-21 00:39:10|2632.3|2614.3|2632.3|2614.3|2632.3|2614.3|2632.3|2614.3|1
1729471200000|2024-10-21 00:40:00|2633|2615|2633|2615|2633|2615|2633|2615|1
1729471330000|2024-10-21 00:42:10|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|1
1729471440000|2024-10-21 00:44:00|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729471490000|2024-10-21 00:44:50|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|2633.8|2615.8|1
1729471650000|2024-10-21 00:47:30|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729471690000|2024-10-21 00:48:10|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729471740000|2024-10-21 00:49:00|2632|2614|2632|2614|2632|2614|2632|2614|1
1729471790000|2024-10-21 00:49:50|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729471850000|2024-10-21 00:50:50|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|2633.3|2615.3|1
1729471900000|2024-10-21 00:51:40|2632.8|2614.8|2632.3|2614.3|2632.8|2614.8|2632.3|2614.3|2
1729471930000|2024-10-21 00:52:10|2632.8|2614.8|2632.8|2614.8|2632.8|2614.8|2632.8|2614.8|1
1729471970000|2024-10-21 00:52:50|2632|2614|2632|2614|2632|2614|2632|2614|1
1729472030000|2024-10-21 00:53:50|2632.3|2614.3|2631.5|2613.5|2632.3|2614.3|2631.5|2613.5|2
1729472040000|2024-10-21 00:54:00|2630.8|2612.8|2631.5|2613.5|2631.5|2613.5|2630.8|2612.8|2
1729472050000|2024-10-21 00:54:10|2631|2613|2631|2613|2631|2613|2631|2613|1
1729472060000|2024-10-21 00:54:20|2631.5|2613.5|2631.5|2613.5|2631.5|2613.5|2631.5|2613.5|1
1729472070000|2024-10-21 00:54:30|2632|2614|2631.5|2613.5|2632|2614|2631.5|2613.5|2
1729472080000|2024-10-21 00:54:40|2632|2614|2631.5|2613.5|2632|2614|2631.5|2613.5|2
1729472090000|2024-10-21 00:54:50|2632|2614|2632|2614|2632|2614|2632|2614|1
1729472100000|2024-10-21 00:55:00|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729472110000|2024-10-21 00:55:10|2633|2615|2633|2615|2633|2615|2633|2615|1
1729472120000|2024-10-21 00:55:20|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729472150000|2024-10-21 00:55:50|2633|2615|2633|2615|2633|2615|2633|2615|1
1729472170000|2024-10-21 00:56:10|2632.3|2614.3|2632.8|2614.8|2632.8|2614.8|2632.3|2614.3|2
1729472200000|2024-10-21 00:56:40|2633.5|2615.5|2633|2615|2633.5|2615.5|2633|2615|2
1729472240000|2024-10-21 00:57:20|2632.3|2614.3|2633|2615|2633|2615|2632.3|2614.3|2
1729472250000|2024-10-21 00:57:30|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729472260000|2024-10-21 00:57:40|2633|2615|2633|2615|2633|2615|2633|2615|1
1729472290000|2024-10-21 00:58:10|2632.5|2614.5|2633|2615|2633|2615|2632.5|2614.5|2
1729472340000|2024-10-21 00:59:00|2632.5|2614.5|2629.8|2611.8|2633.5|2615.5|2629.8|2611.8|7
1729472350000|2024-10-21 00:59:10|2630.3|2612.3|2630.3|2612.3|2630.3|2612.3|2630.3|2612.3|1
1729472380000|2024-10-21 00:59:40|2629.5|2611.5|2629.5|2611.5|2629.5|2611.5|2629.5|2611.5|1
1729472400000|2024-10-21 01:00:00|2630.3|2612.3|2627|2609|2630.8|2612.8|2626.5|2608.5|10
1729472410000|2024-10-21 01:00:10|2626.5|2608.5|2627.5|2609.5|2627.5|2609.5|2626.5|2608.5|5
1729472420000|2024-10-21 01:00:20|2628|2610|2628|2610|2628|2610|2628|2610|1
1729472430000|2024-10-21 01:00:30|2628.8|2610.8|2629.3|2611.3|2629.3|2611.3|2628|2610|4
1729472440000|2024-10-21 01:00:40|2630|2612|2630|2612|2630|2612|2630|2612|1
1729472450000|2024-10-21 01:00:50|2630.8|2612.8|2630.3|2612.3|2630.8|2612.8|2630.3|2612.3|2
1729472460000|2024-10-21 01:01:00|2629.5|2611.5|2630|2612|2630|2612|2628.8|2610.8|4
1729472470000|2024-10-21 01:01:10|2630.8|2612.8|2630.8|2612.8|2630.8|2612.8|2630.8|2612.8|1
1729472480000|2024-10-21 01:01:20|2631.3|2613.3|2632.5|2614.5|2632.5|2614.5|2631.3|2613.3|3
1729472510000|2024-10-21 01:01:50|2633.3|2615.3|2635|2617|2635.5|2617.5|2633.3|2615.3|5
1729472530000|2024-10-21 01:02:10|2636.5|2618.5|2636.5|2618.5|2637|2619|2636.5|2618.5|3
1729472540000|2024-10-21 01:02:20|2637|2619|2636.8|2618.8|2637.5|2619.5|2636.8|2618.8|3
1729472550000|2024-10-21 01:02:30|2636.3|2618.3|2636|2618|2636.3|2618.3|2635.5|2617.5|3
1729472560000|2024-10-21 01:02:40|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.3|2618.3|3
1729472570000|2024-10-21 01:02:50|2637.5|2619.5|2637|2619|2638|2620|2637|2619|3
1729472580000|2024-10-21 01:03:00|2637.8|2619.8|2637.8|2619.8|2638.3|2620.3|2637.8|2619.8|5
1729472590000|2024-10-21 01:03:10|2636.8|2618.8|2635.3|2617.3|2637|2619|2635.3|2617.3|7
1729472600000|2024-10-21 01:03:20|2636|2618|2635.3|2617.3|2636|2618|2635.3|2617.3|2
1729472610000|2024-10-21 01:03:30|2636|2618|2636.8|2618.8|2636.8|2618.8|2636|2618|2
1729472620000|2024-10-21 01:03:40|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|1
1729472630000|2024-10-21 01:03:50|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636|2618|3
1729472640000|2024-10-21 01:04:00|2636|2618|2636|2618|2636|2618|2636|2618|1
1729472650000|2024-10-21 01:04:10|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729472670000|2024-10-21 01:04:30|2636|2618|2636|2618|2636|2618|2636|2618|1
1729472680000|2024-10-21 01:04:40|2637.3|2619.3|2636.3|2618.3|2637.3|2619.3|2636.3|2618.3|2
1729472690000|2024-10-21 01:04:50|2637|2619|2637.5|2619.5|2637.5|2619.5|2637|2619|2
1729472700000|2024-10-21 01:05:00|2637|2619|2637.3|2619.3|2637.3|2619.3|2636.5|2618.5|5
1729472710000|2024-10-21 01:05:10|2637.8|2619.8|2637.3|2619.3|2637.8|2619.8|2637.3|2619.3|2
1729472760000|2024-10-21 01:06:00|2637|2619|2637|2619|2637|2619|2637|2619|1
1729472770000|2024-10-21 01:06:10|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|1
1729472780000|2024-10-21 01:06:20|2636|2618|2636|2618|2636|2618|2636|2618|1
1729472790000|2024-10-21 01:06:30|2635.3|2617.3|2635.3|2617.3|2635.3|2617.3|2635.3|2617.3|1
1729472810000|2024-10-21 01:06:50|2634.8|2616.8|2633.8|2615.8|2634.8|2616.8|2633.8|2615.8|2
1729472820000|2024-10-21 01:07:00|2633.3|2615.3|2632.5|2614.5|2633.3|2615.3|2632.5|2614.5|2
1729472830000|2024-10-21 01:07:10|2631.8|2613.8|2632.5|2614.5|2632.5|2614.5|2631.8|2613.8|2
1729472840000|2024-10-21 01:07:20|2633|2615|2633|2615|2633|2615|2633|2615|1
1729472860000|2024-10-21 01:07:40|2632.3|2614.3|2632.3|2614.3|2632.3|2614.3|2632.3|2614.3|1
1729472880000|2024-10-21 01:08:00|2631.8|2613.8|2632.5|2614.5|2632.5|2614.5|2630.8|2612.8|7
1729472910000|2024-10-21 01:08:30|2633|2615|2633.8|2615.8|2633.8|2615.8|2633|2615|2
1729472920000|2024-10-21 01:08:40|2633|2615|2632.5|2614.5|2633|2615|2632.5|2614.5|2
1729472930000|2024-10-21 01:08:50|2631.8|2613.8|2631.3|2613.3|2631.8|2613.8|2631.3|2613.3|2
1729472940000|2024-10-21 01:09:00|2632|2614|2632|2614|2632|2614|2632|2614|1
1729472950000|2024-10-21 01:09:10|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|2632.5|2614.5|1
1729472960000|2024-10-21 01:09:20|2633|2615|2632.5|2614.5|2633|2615|2632.5|2614.5|2
1729472970000|2024-10-21 01:09:30|2633|2615|2633|2615|2633|2615|2633|2615|1
1729472990000|2024-10-21 01:09:50|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|2633.5|2615.5|1
1729473000000|2024-10-21 01:10:00|2633|2615|2632.5|2614.5|2633|2615|2632.5|2614.5|2
1729473010000|2024-10-21 01:10:10|2633|2615|2633.5|2615.5|2633.5|2615.5|2633|2615|2
1729473020000|2024-10-21 01:10:20|2634.3|2616.3|2634.3|2616.3|2634.3|2616.3|2634.3|2616.3|1
1729473030000|2024-10-21 01:10:30|2635|2617|2635.5|2617.5|2635.5|2617.5|2635|2617|2
1729473050000|2024-10-21 01:10:50|2636|2618|2636|2618|2636|2618|2636|2618|1
1729473060000|2024-10-21 01:11:00|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|1
1729473070000|2024-10-21 01:11:10|2636|2618|2636|2618|2636|2618|2636|2618|1
1729473100000|2024-10-21 01:11:40|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|2635.5|2617.5|1
1729473110000|2024-10-21 01:11:50|2634.8|2616.8|2634.8|2616.8|2634.8|2616.8|2634.8|2616.8|1
1729473120000|2024-10-21 01:12:00|2634.3|2616.3|2634.3|2616.3|2634.3|2616.3|2633.5|2615.5|3
1729473130000|2024-10-21 01:12:10|2634.8|2616.8|2634.8|2616.8|2634.8|2616.8|2634.8|2616.8|1
1729473170000|2024-10-21 01:12:50|2634|2616|2634|2616|2634|2616|2634|2616|1
1729473180000|2024-10-21 01:13:00|2634.8|2616.8|2635.3|2617.3|2635.3|2617.3|2634.8|2616.8|2
1729473200000|2024-10-21 01:13:20|2635.8|2617.8|2635.8|2617.8|2635.8|2617.8|2635.8|2617.8|1
1729473210000|2024-10-21 01:13:30|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|1
1729473220000|2024-10-21 01:13:40|2637|2619|2637|2619|2637|2619|2637|2619|1
1729473250000|2024-10-21 01:14:10|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|1
1729473270000|2024-10-21 01:14:30|2635.8|2617.8|2635.8|2617.8|2635.8|2617.8|2635.8|2617.8|1
1729473290000|2024-10-21 01:14:50|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|1
1729473310000|2024-10-21 01:15:10|2635.8|2617.8|2635.8|2617.8|2635.8|2617.8|2635.8|2617.8|1
1729473340000|2024-10-21 01:15:40|2636.5|2618.5|2637.3|2619.3|2637.3|2619.3|2636.5|2618.5|2
1729473380000|2024-10-21 01:16:20|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729473390000|2024-10-21 01:16:30|2636|2618|2636|2618|2636|2618|2636|2618|1
1729473410000|2024-10-21 01:16:50|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|2636.5|2618.5|1
1729473420000|2024-10-21 01:17:00|2637|2619|2637|2619|2637|2619|2637|2619|1
1729473430000|2024-10-21 01:17:10|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|1
1729473440000|2024-10-21 01:17:20|2637|2619|2637|2619|2637|2619|2637|2619|1
1729473460000|2024-10-21 01:17:40|2637.5|2619.5|2637.8|2619.8|2638.3|2620.3|2637.5|2619.5|3
1729473470000|2024-10-21 01:17:50|2637.3|2619.3|2636.8|2618.8|2637.3|2619.3|2636.8|2618.8|2
1729473500000|2024-10-21 01:18:20|2637.3|2619.3|2636.5|2618.5|2637.8|2619.8|2636.5|2618.5|4
1729473510000|2024-10-21 01:18:30|2636|2618|2636|2618|2636|2618|2636|2618|1
1729473520000|2024-10-21 01:18:40|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729473530000|2024-10-21 01:18:50|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|1
1729473580000|2024-10-21 01:19:40|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729473590000|2024-10-21 01:19:50|2636|2618|2637.3|2619.3|2637.3|2619.3|2636|2618|4
1729473600000|2024-10-21 01:20:00|2637.8|2619.8|2637.3|2619.3|2637.8|2619.8|2637.3|2619.3|2
1729473610000|2024-10-21 01:20:10|2637.8|2619.8|2638.3|2620.3|2638.3|2620.3|2637.8|2619.8|2
1729473620000|2024-10-21 01:20:20|2639|2621|2639|2621|2639|2621|2639|2621|1
1729473630000|2024-10-21 01:20:30|2639.8|2621.8|2639.8|2621.8|2639.8|2621.8|2639.8|2621.8|1
1729473640000|2024-10-21 01:20:40|2638.8|2620.8|2638.8|2620.8|2638.8|2620.8|2638.8|2620.8|1
1729473650000|2024-10-21 01:20:50|2638.3|2620.3|2638.3|2620.3|2638.3|2620.3|2638.3|2620.3|1
1729473660000|2024-10-21 01:21:00|2638.8|2620.8|2638.8|2620.8|2638.8|2620.8|2638.8|2620.8|1
1729473670000|2024-10-21 01:21:10|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|1
1729473690000|2024-10-21 01:21:30|2640|2622|2640|2622|2640|2622|2640|2622|1
1729473730000|2024-10-21 01:22:10|2639.3|2621.3|2638.5|2620.5|2639.3|2621.3|2638.5|2620.5|2
1729473740000|2024-10-21 01:22:20|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|1
1729473750000|2024-10-21 01:22:30|2638.5|2620.5|2638|2620|2638.5|2620.5|2638|2620|2
1729473780000|2024-10-21 01:23:00|2638.5|2620.5|2638.5|2620.5|2638.5|2620.5|2638.5|2620.5|1
1729473790000|2024-10-21 01:23:10|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|1
1729473800000|2024-10-21 01:23:20|2638|2620|2638.3|2620.3|2638.8|2620.8|2638|2620|3
1729473810000|2024-10-21 01:23:30|2638.8|2620.8|2638.3|2620.3|2638.8|2620.8|2638.3|2620.3|2
1729473850000|2024-10-21 01:24:10|2637.5|2619.5|2637.5|2619.5|2637.5|2619.5|2637.5|2619.5|1
1729473860000|2024-10-21 01:24:20|2637|2619|2637.5|2619.5|2637.5|2619.5|2637|2619|2
1729473920000|2024-10-21 01:25:20|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|1
1729473930000|2024-10-21 01:25:30|2638.3|2620.3|2638.3|2620.3|2638.3|2620.3|2638.3|2620.3|1
1729473940000|2024-10-21 01:25:40|2637.8|2619.8|2637.3|2619.3|2637.8|2619.8|2637.3|2619.3|2
1729473980000|2024-10-21 01:26:20|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|1
1729474000000|2024-10-21 01:26:40|2638.5|2620.5|2638.5|2620.5|2638.5|2620.5|2638.5|2620.5|1
1729474020000|2024-10-21 01:27:00|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|1
1729474030000|2024-10-21 01:27:10|2637.3|2619.3|2637.8|2619.8|2637.8|2619.8|2637.3|2619.3|2
1729474050000|2024-10-21 01:27:30|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|1
1729474100000|2024-10-21 01:28:20|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729474110000|2024-10-21 01:28:30|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|1
1729474170000|2024-10-21 01:29:30|2637.5|2619.5|2637.5|2619.5|2637.5|2619.5|2637.5|2619.5|1
1729474200000|2024-10-21 01:30:00|2638.3|2620.3|2638.5|2620.5|2639|2621|2637.8|2619.8|5
1729474220000|2024-10-21 01:30:20|2637.8|2619.8|2637.3|2619.3|2637.8|2619.8|2637.3|2619.3|2
1729474230000|2024-10-21 01:30:30|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|2636.8|2618.8|1
1729474240000|2024-10-21 01:30:40|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|2637.3|2619.3|1
1729474250000|2024-10-21 01:30:50|2636.8|2618.8|2635.5|2617.5|2636.8|2618.8|2635.5|2617.5|2
1729474280000|2024-10-21 01:31:20|2636|2618|2636.8|2618.8|2636.8|2618.8|2636|2618|4
1729474290000|2024-10-21 01:31:30|2637.3|2619.3|2636.8|2618.8|2637.3|2619.3|2636.8|2618.8|2
1729474300000|2024-10-21 01:31:40|2636.3|2618.3|2636.8|2618.8|2636.8|2618.8|2636.3|2618.3|2
1729474320000|2024-10-21 01:32:00|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|2636.3|2618.3|1
1729474330000|2024-10-21 01:32:10|2636.8|2618.8|2637.5|2619.5|2637.5|2619.5|2636.8|2618.8|2
1729474340000|2024-10-21 01:32:20|2638|2620|2638.5|2620.5|2638.5|2620.5|2638|2620|2
1729474350000|2024-10-21 01:32:30|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|2637.8|2619.8|1
1729474360000|2024-10-21 01:32:40|2638.3|2620.3|2639.5|2621.5|2639.5|2621.5|2638.3|2620.3|3
1729474370000|2024-10-21 01:32:50|2640.3|2622.3|2639.8|2621.8|2640.3|2622.3|2639.8|2621.8|2
1729474380000|2024-10-21 01:33:00|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|1
1729474390000|2024-10-21 01:33:10|2639.5|2621.5|2639.5|2621.5|2639.5|2621.5|2639.5|2621.5|1
1729474400000|2024-10-21 01:33:20|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|1
1729474410000|2024-10-21 01:33:30|2641|2623|2641.5|2623.5|2641.5|2623.5|2641|2623|2
1729474420000|2024-10-21 01:33:40|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|1
1729474430000|2024-10-21 01:33:50|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|1
1729474440000|2024-10-21 01:34:00|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|1
1729474460000|2024-10-21 01:34:20|2641.8|2623.8|2642.3|2624.3|2642.3|2624.3|2641.8|2623.8|2
1729474490000|2024-10-21 01:34:50|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|1
1729474500000|2024-10-21 01:35:00|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|1
1729474510000|2024-10-21 01:35:10|2640.5|2622.5|2640|2622|2640.5|2622.5|2640|2622|2
1729474530000|2024-10-21 01:35:30|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|2639.3|2621.3|1
1729474560000|2024-10-21 01:36:00|2638.5|2620.5|2638.3|2620.3|2638.5|2620.5|2637.8|2619.8|3
1729474570000|2024-10-21 01:36:10|2638.8|2620.8|2639.5|2621.5|2639.5|2621.5|2638.8|2620.8|2
1729474590000|2024-10-21 01:36:30|2640|2622|2640|2622|2640|2622|2640|2622|1
1729474600000|2024-10-21 01:36:40|2640.5|2622.5|2640.5|2622.5|2640.5|2622.5|2640.5|2622.5|1
1729474630000|2024-10-21 01:37:10|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|1
1729474670000|2024-10-21 01:37:50|2641.8|2623.8|2642.3|2624.3|2642.3|2624.3|2641.8|2623.8|2
1729474680000|2024-10-21 01:38:00|2641.8|2623.8|2641|2623|2641.8|2623.8|2641|2623|2
1729474690000|2024-10-21 01:38:10|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|1
1729474700000|2024-10-21 01:38:20|2641|2623|2640.3|2622.3|2641|2623|2640.3|2622.3|2
1729474710000|2024-10-21 01:38:30|2639.8|2621.8|2639.8|2621.8|2639.8|2621.8|2639.8|2621.8|1
1729474740000|2024-10-21 01:39:00|2640.5|2622.5|2640.5|2622.5|2640.5|2622.5|2640.5|2622.5|1
1729474760000|2024-10-21 01:39:20|2641|2623|2641|2623|2641|2623|2641|2623|1
1729474790000|2024-10-21 01:39:50|2641.8|2623.8|2642.3|2624.3|2642.3|2624.3|2641.8|2623.8|2
1729474800000|2024-10-21 01:40:00|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|1
1729474810000|2024-10-21 01:40:10|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|1
1729474820000|2024-10-21 01:40:20|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|1
1729474840000|2024-10-21 01:40:40|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729474850000|2024-10-21 01:40:50|2642.8|2624.8|2642.3|2624.3|2642.8|2624.8|2642.3|2624.3|2
1729474860000|2024-10-21 01:41:00|2641.8|2623.8|2641.8|2623.8|2642.3|2624.3|2641.8|2623.8|3
1729474880000|2024-10-21 01:41:20|2641|2623|2641|2623|2641|2623|2641|2623|1
1729474890000|2024-10-21 01:41:30|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|1
1729474900000|2024-10-21 01:41:40|2641|2623|2641.5|2623.5|2642|2624|2641|2623|3
1729474910000|2024-10-21 01:41:50|2642|2624|2642|2624|2642.8|2624.8|2642|2624|3
1729474920000|2024-10-21 01:42:00|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|2642|2624|3
1729474930000|2024-10-21 01:42:10|2642|2624|2642|2624|2642|2624|2642|2624|1
1729474960000|2024-10-21 01:42:40|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|1
1729474980000|2024-10-21 01:43:00|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|1
1729475000000|2024-10-21 01:43:20|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|1
1729475010000|2024-10-21 01:43:30|2643|2625|2642.5|2624.5|2643|2625|2642.5|2624.5|2
1729475020000|2024-10-21 01:43:40|2643|2625|2643|2625|2643|2625|2643|2625|1
1729475060000|2024-10-21 01:44:20|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|1
1729475070000|2024-10-21 01:44:30|2643|2625|2643|2625|2643|2625|2643|2625|1
1729475090000|2024-10-21 01:44:50|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729475110000|2024-10-21 01:45:10|2643|2625|2643|2625|2643|2625|2643|2625|1
1729475120000|2024-10-21 01:45:20|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729475160000|2024-10-21 01:46:00|2643|2625|2643|2625|2643|2625|2643|2625|1
1729475190000|2024-10-21 01:46:30|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729475230000|2024-10-21 01:47:10|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729475290000|2024-10-21 01:48:10|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|1
1729475310000|2024-10-21 01:48:30|2644|2626|2644|2626|2644|2626|2644|2626|1
1729475360000|2024-10-21 01:49:20|2643.3|2625.3|2642.8|2624.8|2643.3|2625.3|2642.8|2624.8|2
1729475410000|2024-10-21 01:50:10|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|1
1729475470000|2024-10-21 01:51:10|2643|2625|2643|2625|2643|2625|2643|2625|1
1729475540000|2024-10-21 01:52:20|2643.5|2625.5|2644.8|2626.8|2644.8|2626.8|2643.5|2625.5|3
1729475560000|2024-10-21 01:52:40|2645.5|2627.5|2644.8|2626.8|2645.5|2627.5|2644.8|2626.8|2
1729475570000|2024-10-21 01:52:50|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729475580000|2024-10-21 01:53:00|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|1
1729475600000|2024-10-21 01:53:20|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729475640000|2024-10-21 01:54:00|2645|2627|2645|2627|2645|2627|2645|2627|1
1729475650000|2024-10-21 01:54:10|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729475690000|2024-10-21 01:54:50|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|1
1729475720000|2024-10-21 01:55:20|2644|2626|2643.5|2625.5|2644|2626|2643.5|2625.5|2
1729475730000|2024-10-21 01:55:30|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|1
1729475740000|2024-10-21 01:55:40|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|1
1729475750000|2024-10-21 01:55:50|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|1
1729475760000|2024-10-21 01:56:00|2640.8|2622.8|2640.8|2622.8|2640.8|2622.8|2640.8|2622.8|1
1729475790000|2024-10-21 01:56:30|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|2640.3|2622.3|1
1729475800000|2024-10-21 01:56:40|2640.8|2622.8|2640.8|2622.8|2640.8|2622.8|2640.8|2622.8|1
1729475820000|2024-10-21 01:57:00|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|1
1729475830000|2024-10-21 01:57:10|2642|2624|2642|2624|2642|2624|2642|2624|1
1729475870000|2024-10-21 01:57:50|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|1
1729475890000|2024-10-21 01:58:10|2642|2624|2641.3|2623.3|2642|2624|2641.3|2623.3|2
1729475920000|2024-10-21 01:58:40|2640.8|2622.8|2640.8|2622.8|2640.8|2622.8|2640.8|2622.8|1
1729475960000|2024-10-21 01:59:20|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|1
1729475980000|2024-10-21 01:59:40|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|1
1729475990000|2024-10-21 01:59:50|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|1
1729476050000|2024-10-21 02:00:50|2641|2623|2641|2623|2641|2623|2641|2623|1
1729476090000|2024-10-21 02:01:30|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|1
1729476100000|2024-10-21 02:01:40|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|1
1729476110000|2024-10-21 02:01:50|2643|2625|2643|2625|2643|2625|2643|2625|1
1729476120000|2024-10-21 02:02:00|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|1
1729476130000|2024-10-21 02:02:10|2643|2625|2643|2625|2643|2625|2643|2625|1
1729476150000|2024-10-21 02:02:30|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|1
1729476170000|2024-10-21 02:02:50|2644.3|2626.3|2644.8|2626.8|2644.8|2626.8|2644.3|2626.3|2
1729476190000|2024-10-21 02:03:10|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729476240000|2024-10-21 02:04:00|2645|2627|2645|2627|2645|2627|2645|2627|1
1729476270000|2024-10-21 02:04:30|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729476380000|2024-10-21 02:06:20|2645.3|2627.3|2645.3|2627.3|2645.3|2627.3|2645.3|2627.3|1
1729476480000|2024-10-21 02:08:00|2646|2628|2646|2628|2646|2628|2646|2628|1
1729476500000|2024-10-21 02:08:20|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729476530000|2024-10-21 02:08:50|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|1
1729476540000|2024-10-21 02:09:00|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729476710000|2024-10-21 02:11:50|2645|2627|2645|2627|2645|2627|2645|2627|1
1729476720000|2024-10-21 02:12:00|2645.8|2627.8|2645.8|2627.8|2645.8|2627.8|2645.8|2627.8|1
1729476770000|2024-10-21 02:12:50|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729476800000|2024-10-21 02:13:20|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|1
1729476880000|2024-10-21 02:14:40|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729476890000|2024-10-21 02:14:50|2643.8|2625.8|2644.3|2626.3|2644.3|2626.3|2643.8|2625.8|2
1729476950000|2024-10-21 02:15:50|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|1
1729477180000|2024-10-21 02:19:40|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729477230000|2024-10-21 02:20:30|2645.8|2627.8|2645.8|2627.8|2645.8|2627.8|2645.8|2627.8|1
1729477290000|2024-10-21 02:21:30|2645.5|2627.5|2646|2628|2646|2628|2645.5|2627.5|2
1729477350000|2024-10-21 02:22:30|2645.8|2627.8|2646.5|2628.5|2646.5|2628.5|2645.8|2627.8|2
1729477380000|2024-10-21 02:23:00|2647|2629|2648.8|2630.8|2649.5|2631.5|2647|2629|3
1729477390000|2024-10-21 02:23:10|2648|2630|2648|2630|2648|2630|2648|2630|1
1729477430000|2024-10-21 02:23:50|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729477470000|2024-10-21 02:24:30|2648|2630|2648|2630|2648|2630|2648|2630|1
1729477490000|2024-10-21 02:24:50|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729477530000|2024-10-21 02:25:30|2648|2630|2648|2630|2648|2630|2648|2630|1
1729477560000|2024-10-21 02:26:00|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729477590000|2024-10-21 02:26:30|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729477650000|2024-10-21 02:27:30|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729477690000|2024-10-21 02:28:10|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|1
1729477740000|2024-10-21 02:29:00|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729477800000|2024-10-21 02:30:00|2648|2630|2646.8|2628.8|2648|2630|2646.5|2628.5|6
1729477810000|2024-10-21 02:30:10|2647.3|2629.3|2646|2628|2647.3|2629.3|2646|2628|3
1729477870000|2024-10-21 02:31:10|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|1
1729477880000|2024-10-21 02:31:20|2647|2629|2647|2629|2647|2629|2647|2629|1
1729477920000|2024-10-21 02:32:00|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|1
1729477950000|2024-10-21 02:32:30|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729477960000|2024-10-21 02:32:40|2647.8|2629.8|2648.3|2630.3|2648.3|2630.3|2647.8|2629.8|2
1729477970000|2024-10-21 02:32:50|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729477980000|2024-10-21 02:33:00|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478010000|2024-10-21 02:33:30|2650.3|2632.3|2649|2631|2650.3|2632.3|2649|2631|3
1729478020000|2024-10-21 02:33:40|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478060000|2024-10-21 02:34:20|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|1
1729478080000|2024-10-21 02:34:40|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478140000|2024-10-21 02:35:40|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729478160000|2024-10-21 02:36:00|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729478210000|2024-10-21 02:36:50|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478270000|2024-10-21 02:37:50|2650|2632|2650|2632|2650|2632|2650|2632|1
1729478280000|2024-10-21 02:38:00|2650.8|2632.8|2650|2632|2650.8|2632.8|2650|2632|2
1729478290000|2024-10-21 02:38:10|2648.8|2630.8|2648.3|2630.3|2648.8|2630.8|2648.3|2630.3|2
1729478310000|2024-10-21 02:38:30|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729478320000|2024-10-21 02:38:40|2648|2630|2648|2630|2648|2630|2648|2630|1
1729478340000|2024-10-21 02:39:00|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729478390000|2024-10-21 02:39:50|2649|2631|2649|2631|2649|2631|2649|2631|1
1729478440000|2024-10-21 02:40:40|2648|2630|2648.5|2630.5|2648.5|2630.5|2648|2630|2
1729478500000|2024-10-21 02:41:40|2648|2630|2648|2630|2648|2630|2648|2630|1
1729478590000|2024-10-21 02:43:10|2647.5|2629.5|2646.8|2628.8|2647.5|2629.5|2646.8|2628.8|2
1729478610000|2024-10-21 02:43:30|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729478640000|2024-10-21 02:44:00|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729478660000|2024-10-21 02:44:20|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647|2629|3
1729478690000|2024-10-21 02:44:50|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|1
1729478700000|2024-10-21 02:45:00|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729478720000|2024-10-21 02:45:20|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478730000|2024-10-21 02:45:30|2650|2632|2650|2632|2650|2632|2650|2632|1
1729478760000|2024-10-21 02:46:00|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478780000|2024-10-21 02:46:20|2650|2632|2650|2632|2650|2632|2650|2632|1
1729478810000|2024-10-21 02:46:50|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478830000|2024-10-21 02:47:10|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729478850000|2024-10-21 02:47:30|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729478930000|2024-10-21 02:48:50|2650|2632|2650|2632|2650|2632|2650|2632|1
1729478940000|2024-10-21 02:49:00|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|1
1729478990000|2024-10-21 02:49:50|2651|2633|2651|2633|2651|2633|2651|2633|1
1729479050000|2024-10-21 02:50:50|2650.8|2632.8|2650.3|2632.3|2650.8|2632.8|2650.3|2632.3|2
1729479060000|2024-10-21 02:51:00|2650.8|2632.8|2650.8|2632.8|2650.8|2632.8|2650.8|2632.8|1
1729479100000|2024-10-21 02:51:40|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|1
1729479110000|2024-10-21 02:51:50|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729479150000|2024-10-21 02:52:30|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729479180000|2024-10-21 02:53:00|2649.3|2631.3|2649.8|2631.8|2649.8|2631.8|2649.3|2631.3|2
1729479220000|2024-10-21 02:53:40|2649|2631|2649|2631|2649|2631|2649|2631|1
1729479260000|2024-10-21 02:54:20|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729479290000|2024-10-21 02:54:50|2649|2631|2649|2631|2649|2631|2649|2631|1
1729479300000|2024-10-21 02:55:00|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729479350000|2024-10-21 02:55:50|2648|2630|2648|2630|2648|2630|2648|2630|1
1729479380000|2024-10-21 02:56:20|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729479410000|2024-10-21 02:56:50|2648|2630|2648|2630|2648|2630|2648|2630|1
1729479420000|2024-10-21 02:57:00|2647.5|2629.5|2648|2630|2648|2630|2647.5|2629.5|2
1729479440000|2024-10-21 02:57:20|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729479450000|2024-10-21 02:57:30|2647|2629|2647|2629|2647|2629|2647|2629|1
1729479460000|2024-10-21 02:57:40|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729479480000|2024-10-21 02:58:00|2648|2630|2648|2630|2648|2630|2648|2630|1
1729479500000|2024-10-21 02:58:20|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729479540000|2024-10-21 02:59:00|2649|2631|2649|2631|2649|2631|2649|2631|1
1729479550000|2024-10-21 02:59:10|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729479570000|2024-10-21 02:59:30|2648|2630|2648|2630|2648|2630|2648|2630|1
1729479610000|2024-10-21 03:00:10|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729479630000|2024-10-21 03:00:30|2648|2630|2648|2630|2648|2630|2648|2630|1
1729479640000|2024-10-21 03:00:40|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729479680000|2024-10-21 03:01:20|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729479690000|2024-10-21 03:01:30|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729479750000|2024-10-21 03:02:30|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729479780000|2024-10-21 03:03:00|2647.8|2629.8|2647.8|2629.8|2647.8|2629.8|2647.8|2629.8|1
1729479830000|2024-10-21 03:03:50|2648|2630|2648|2630|2648|2630|2648|2630|1
1729479840000|2024-10-21 03:04:00|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729479890000|2024-10-21 03:04:50|2648|2630|2648|2630|2648|2630|2648|2630|1
1729479940000|2024-10-21 03:05:40|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|1
1729479970000|2024-10-21 03:06:10|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729480070000|2024-10-21 03:07:50|2648|2630|2648|2630|2648|2630|2648|2630|1
1729480090000|2024-10-21 03:08:10|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729480100000|2024-10-21 03:08:20|2648|2630|2647.3|2629.3|2648|2630|2647.3|2629.3|2
1729480110000|2024-10-21 03:08:30|2648|2630|2648|2630|2648|2630|2648|2630|1
1729480140000|2024-10-21 03:09:00|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729480190000|2024-10-21 03:09:50|2648|2630|2648|2630|2648|2630|2648|2630|1
1729480200000|2024-10-21 03:10:00|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729480250000|2024-10-21 03:10:50|2648|2630|2648|2630|2648|2630|2648|2630|1
1729480300000|2024-10-21 03:11:40|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729480320000|2024-10-21 03:12:00|2648.3|2630.3|2647.5|2629.5|2648.3|2630.3|2647.5|2629.5|2
1729480380000|2024-10-21 03:13:00|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729480400000|2024-10-21 03:13:20|2648|2630|2648|2630|2648|2630|2648|2630|1
1729480420000|2024-10-21 03:13:40|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729480440000|2024-10-21 03:14:00|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729480460000|2024-10-21 03:14:20|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729480500000|2024-10-21 03:15:00|2648|2630|2648|2630|2648|2630|2648|2630|1
1729480560000|2024-10-21 03:16:00|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|1
1729480570000|2024-10-21 03:16:10|2649|2631|2649|2631|2649|2631|2649|2631|1
1729480610000|2024-10-21 03:16:50|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|1
1729480620000|2024-10-21 03:17:00|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729480680000|2024-10-21 03:18:00|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729480780000|2024-10-21 03:19:40|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729480790000|2024-10-21 03:19:50|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729480800000|2024-10-21 03:20:00|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729480840000|2024-10-21 03:20:40|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729480940000|2024-10-21 03:22:20|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729480980000|2024-10-21 03:23:00|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|1
1729481030000|2024-10-21 03:23:50|2650|2632|2650|2632|2650|2632|2650|2632|1
1729481040000|2024-10-21 03:24:00|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729481050000|2024-10-21 03:24:10|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729481070000|2024-10-21 03:24:30|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|2648.3|2630.3|1
1729481100000|2024-10-21 03:25:00|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729481140000|2024-10-21 03:25:40|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729481160000|2024-10-21 03:26:00|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729481210000|2024-10-21 03:26:50|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729481270000|2024-10-21 03:27:50|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729481320000|2024-10-21 03:28:40|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729481370000|2024-10-21 03:29:30|2650|2632|2650|2632|2650|2632|2650|2632|1
1729481390000|2024-10-21 03:29:50|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|1
1729481460000|2024-10-21 03:31:00|2651|2633|2651|2633|2651|2633|2651|2633|1
1729481470000|2024-10-21 03:31:10|2651.5|2633.5|2651.5|2633.5|2651.5|2633.5|2651.5|2633.5|1
1729481520000|2024-10-21 03:32:00|2651|2633|2651|2633|2651|2633|2651|2633|1
1729481680000|2024-10-21 03:34:40|2650.8|2632.8|2650.8|2632.8|2650.8|2632.8|2650.8|2632.8|1
1729481740000|2024-10-21 03:35:40|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|1
1729481760000|2024-10-21 03:36:00|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|1
1729481820000|2024-10-21 03:37:00|2651|2633|2651|2633|2651|2633|2651|2633|1
1729481870000|2024-10-21 03:37:50|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|1
1729481930000|2024-10-21 03:38:50|2651.5|2633.5|2651.5|2633.5|2651.5|2633.5|2651.5|2633.5|1
1729481980000|2024-10-21 03:39:40|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|1
1729482190000|2024-10-21 03:43:10|2652|2634|2652|2634|2652|2634|2652|2634|1
1729482240000|2024-10-21 03:44:00|2652.8|2634.8|2652.8|2634.8|2652.8|2634.8|2652.8|2634.8|1
1729482300000|2024-10-21 03:45:00|2652.5|2634.5|2652.5|2634.5|2652.5|2634.5|2652.5|2634.5|1
1729482350000|2024-10-21 03:45:50|2652|2634|2652|2634|2652|2634|2652|2634|1
1729482410000|2024-10-21 03:46:50|2652.5|2634.5|2652.5|2634.5|2652.5|2634.5|2652.5|2634.5|1
1729482480000|2024-10-21 03:48:00|2653|2635|2653|2635|2653|2635|2653|2635|1
1729482540000|2024-10-21 03:49:00|2653.3|2635.3|2653.3|2635.3|2653.3|2635.3|2653.3|2635.3|1
1729482650000|2024-10-21 03:50:50|2653|2635|2653|2635|2653|2635|2653|2635|1
1729482700000|2024-10-21 03:51:40|2652.5|2634.5|2652.5|2634.5|2652.5|2634.5|2652.5|2634.5|1
1729482720000|2024-10-21 03:52:00|2653|2635|2653|2635|2653|2635|2653|2635|1
1729482830000|2024-10-21 03:53:50|2653.5|2635.5|2653.5|2635.5|2653.5|2635.5|2653.5|2635.5|1
1729483110000|2024-10-21 03:58:30|2653.8|2635.8|2653.8|2635.8|2653.8|2635.8|2653.8|2635.8|1
1729483160000|2024-10-21 03:59:20|2654.3|2636.3|2654.3|2636.3|2654.3|2636.3|2654.3|2636.3|1
1729483200000|2024-10-21 04:00:00|2653.5|2635.5|2654|2636|2654|2636|2653.5|2635.5|2
1729483210000|2024-10-21 04:00:10|2653.5|2635.5|2653.5|2635.5|2653.5|2635.5|2653.5|2635.5|1
1729483260000|2024-10-21 04:01:00|2654|2636|2654|2636|2654|2636|2654|2636|1
1729483320000|2024-10-21 04:02:00|2653.8|2635.8|2653.8|2635.8|2653.8|2635.8|2653.8|2635.8|1
1729483370000|2024-10-21 04:02:50|2653.3|2635.3|2653.3|2635.3|2653.3|2635.3|2653.3|2635.3|1
1729483380000|2024-10-21 04:03:00|2654|2636|2654|2636|2654|2636|2654|2636|1
1729483440000|2024-10-21 04:04:00|2653.5|2635.5|2653.5|2635.5|2653.5|2635.5|2653.5|2635.5|1
1729483490000|2024-10-21 04:04:50|2653.3|2635.3|2653.3|2635.3|2653.3|2635.3|2653.3|2635.3|1
1729483510000|2024-10-21 04:05:10|2654|2636|2654|2636|2654|2636|2654|2636|1
1729483670000|2024-10-21 04:07:50|2654.3|2636.3|2654.3|2636.3|2654.3|2636.3|2654.3|2636.3|1
1729483840000|2024-10-21 04:10:40|2654|2636|2654|2636|2654|2636|2654|2636|1
1729483890000|2024-10-21 04:11:30|2654.3|2636.3|2654.3|2636.3|2654.3|2636.3|2654.3|2636.3|1
1729483920000|2024-10-21 04:12:00|2654.8|2636.8|2655.5|2637.5|2655.5|2637.5|2654.8|2636.8|2
1729483980000|2024-10-21 04:13:00|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|1
1729484250000|2024-10-21 04:17:30|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|1
1729484390000|2024-10-21 04:19:50|2655|2637|2655|2637|2655|2637|2655|2637|1
1729484400000|2024-10-21 04:20:00|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|1
1729484410000|2024-10-21 04:20:10|2655|2637|2655|2637|2655|2637|2655|2637|1
1729484470000|2024-10-21 04:21:10|2654.8|2636.8|2654.8|2636.8|2654.8|2636.8|2654.8|2636.8|1
1729484520000|2024-10-21 04:22:00|2654.5|2636.5|2654.5|2636.5|2654.5|2636.5|2654.5|2636.5|1
1729484580000|2024-10-21 04:23:00|2654.8|2636.8|2654.8|2636.8|2654.8|2636.8|2654.8|2636.8|1
1729484630000|2024-10-21 04:23:50|2654.5|2636.5|2654.5|2636.5|2654.5|2636.5|2654.5|2636.5|1
1729484690000|2024-10-21 04:24:50|2654.8|2636.8|2654.8|2636.8|2654.8|2636.8|2654.8|2636.8|1
1729484740000|2024-10-21 04:25:40|2655|2637|2655|2637|2655|2637|2655|2637|1
1729484850000|2024-10-21 04:27:30|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|1
1729485070000|2024-10-21 04:31:10|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|1
1729485130000|2024-10-21 04:32:10|2655.8|2637.8|2655.8|2637.8|2655.8|2637.8|2655.8|2637.8|1
1729485160000|2024-10-21 04:32:40|2656.3|2638.3|2656.3|2638.3|2656.3|2638.3|2656.3|2638.3|1
1729485210000|2024-10-21 04:33:30|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|1
1729485270000|2024-10-21 04:34:30|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|1
1729485320000|2024-10-21 04:35:20|2657|2639|2657|2639|2657|2639|2657|2639|1
1729485430000|2024-10-21 04:37:10|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|1
1729485490000|2024-10-21 04:38:10|2656.3|2638.3|2656.3|2638.3|2656.3|2638.3|2656.3|2638.3|1
1729485600000|2024-10-21 04:40:00|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|1
1729485650000|2024-10-21 04:40:50|2656.3|2638.3|2656.3|2638.3|2656.3|2638.3|2656.3|2638.3|1
1729485710000|2024-10-21 04:41:50|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|1
1729485760000|2024-10-21 04:42:40|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|1
1729485820000|2024-10-21 04:43:40|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|1
1729485870000|2024-10-21 04:44:30|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|1
1729485980000|2024-10-21 04:46:20|2657|2639|2657|2639|2657|2639|2657|2639|1
1729486040000|2024-10-21 04:47:20|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|1
1729486090000|2024-10-21 04:48:10|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|1
1729486150000|2024-10-21 04:49:10|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|2656.5|2638.5|1
1729486200000|2024-10-21 04:50:00|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|1
1729486270000|2024-10-21 04:51:10|2656|2638|2656|2638|2656|2638|2656|2638|1
1729486320000|2024-10-21 04:52:00|2655.8|2637.8|2655.8|2637.8|2655.8|2637.8|2655.8|2637.8|1
1729486380000|2024-10-21 04:53:00|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|2655.5|2637.5|1
1729486430000|2024-10-21 04:53:50|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|1
1729486540000|2024-10-21 04:55:40|2655|2637|2655|2637|2655|2637|2655|2637|1
1729486600000|2024-10-21 04:56:40|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|2655.3|2637.3|1
1729486760000|2024-10-21 04:59:20|2655.8|2637.8|2655.8|2637.8|2655.8|2637.8|2655.8|2637.8|1
1729486820000|2024-10-21 05:00:20|2656|2638|2656|2638|2656|2638|2656|2638|1
1729486830000|2024-10-21 05:00:30|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|2656.8|2638.8|1
1729486860000|2024-10-21 05:01:00|2657.3|2639.3|2657.3|2639.3|2657.3|2639.3|2657.3|2639.3|1
1729486880000|2024-10-21 05:01:20|2657.8|2639.8|2657.8|2639.8|2657.8|2639.8|2657.8|2639.8|1
1729486970000|2024-10-21 05:02:50|2658.3|2640.3|2661.8|2643.8|2662.3|2644.3|2658.3|2640.3|5
1729486980000|2024-10-21 05:03:00|2661|2643|2662|2644|2662|2644|2661|2643|3
1729487000000|2024-10-21 05:03:20|2662.8|2644.8|2662.8|2644.8|2662.8|2644.8|2662.8|2644.8|1
1729487020000|2024-10-21 05:03:40|2662.3|2644.3|2662.3|2644.3|2662.3|2644.3|2662.3|2644.3|1
1729487040000|2024-10-21 05:04:00|2661.5|2643.5|2661.5|2643.5|2661.5|2643.5|2661.5|2643.5|1
1729487050000|2024-10-21 05:04:10|2662|2644|2662|2644|2662|2644|2662|2644|1
1729487070000|2024-10-21 05:04:30|2662.8|2644.8|2662.8|2644.8|2662.8|2644.8|2662.8|2644.8|1
1729487080000|2024-10-21 05:04:40|2663.5|2645.5|2663.5|2645.5|2663.5|2645.5|2663.5|2645.5|1
1729487100000|2024-10-21 05:05:00|2664|2646|2664|2646|2664|2646|2664|2646|1
1729487110000|2024-10-21 05:05:10|2664.5|2646.5|2664.5|2646.5|2664.5|2646.5|2664.5|2646.5|1
1729487150000|2024-10-21 05:05:50|2665.3|2647.3|2664|2646|2665.3|2647.3|2664|2646|3
1729487160000|2024-10-21 05:06:00|2663.3|2645.3|2662.5|2644.5|2663.3|2645.3|2662.5|2644.5|2
1729487230000|2024-10-21 05:07:10|2663|2645|2663|2645|2663|2645|2663|2645|1
1729487240000|2024-10-21 05:07:20|2663.8|2645.8|2663.8|2645.8|2663.8|2645.8|2663.8|2645.8|1
1729487250000|2024-10-21 05:07:30|2663|2645|2663|2645|2663|2645|2663|2645|1
1729487270000|2024-10-21 05:07:50|2663.8|2645.8|2663.8|2645.8|2663.8|2645.8|2663.8|2645.8|1
1729487310000|2024-10-21 05:08:30|2664.3|2646.3|2664.3|2646.3|2664.3|2646.3|2664.3|2646.3|1
1729487330000|2024-10-21 05:08:50|2665.3|2647.3|2665.3|2647.3|2665.3|2647.3|2665.3|2647.3|1
1729487350000|2024-10-21 05:09:10|2664.5|2646.5|2664.5|2646.5|2664.5|2646.5|2664.5|2646.5|1
1729487390000|2024-10-21 05:09:50|2665|2647|2665|2647|2665|2647|2665|2647|1
1729487400000|2024-10-21 05:10:00|2664.5|2646.5|2664.5|2646.5|2664.5|2646.5|2664.5|2646.5|1
1729487440000|2024-10-21 05:10:40|2665|2647|2665|2647|2665|2647|2665|2647|1
1729487450000|2024-10-21 05:10:50|2664.3|2646.3|2663.5|2645.5|2664.3|2646.3|2663.5|2645.5|2
1729487510000|2024-10-21 05:11:50|2664|2646|2663.5|2645.5|2664|2646|2663.5|2645.5|2
1729487520000|2024-10-21 05:12:00|2662.8|2644.8|2661.5|2643.5|2662.8|2644.8|2661.5|2643.5|3
1729487530000|2024-10-21 05:12:10|2661|2643|2661|2643|2661|2643|2661|2643|1
1729487540000|2024-10-21 05:12:20|2659.5|2641.5|2659.5|2641.5|2659.5|2641.5|2659.5|2641.5|1
1729487550000|2024-10-21 05:12:30|2659|2641|2659|2641|2659|2641|2658.5|2640.5|3
1729487560000|2024-10-21 05:12:40|2659.8|2641.8|2658|2640|2659.8|2641.8|2658|2640|3
1729487600000|2024-10-21 05:13:20|2658.8|2640.8|2658.8|2640.8|2658.8|2640.8|2658.8|2640.8|1
1729487620000|2024-10-21 05:13:40|2659.8|2641.8|2660.3|2642.3|2660.3|2642.3|2659.8|2641.8|2
1729487630000|2024-10-21 05:13:50|2661|2643|2661|2643|2661|2643|2661|2643|1
1729487740000|2024-10-21 05:15:40|2661.3|2643.3|2661.3|2643.3|2661.3|2643.3|2661.3|2643.3|1
1729487790000|2024-10-21 05:16:30|2661.5|2643.5|2661.5|2643.5|2661.5|2643.5|2661.5|2643.5|1
1729487820000|2024-10-21 05:17:00|2660.8|2642.8|2660.3|2642.3|2660.8|2642.8|2660.3|2642.3|2
1729487860000|2024-10-21 05:17:40|2661|2643|2661|2643|2661|2643|2661|2643|1
1729487910000|2024-10-21 05:18:30|2661.3|2643.3|2661.3|2643.3|2661.3|2643.3|2661.3|2643.3|1
1729488120000|2024-10-21 05:22:00|2660.5|2642.5|2660.5|2642.5|2660.5|2642.5|2660.5|2642.5|1
1729488140000|2024-10-21 05:22:20|2659.8|2641.8|2659.5|2641.5|2659.8|2641.8|2659|2641|3
1729488150000|2024-10-21 05:22:30|2660.3|2642.3|2660.3|2642.3|2660.3|2642.3|2660.3|2642.3|1
1729488180000|2024-10-21 05:23:00|2661|2643|2661|2643|2661|2643|2661|2643|1
1729488230000|2024-10-21 05:23:50|2661.3|2643.3|2661.3|2643.3|2661.3|2643.3|2661.3|2643.3|1
1729488290000|2024-10-21 05:24:50|2661.5|2643.5|2660.8|2642.8|2661.5|2643.5|2660.8|2642.8|2
1729488300000|2024-10-21 05:25:00|2660.3|2642.3|2660.3|2642.3|2660.3|2642.3|2660.3|2642.3|1
1729488340000|2024-10-21 05:25:40|2659.8|2641.8|2659.8|2641.8|2659.8|2641.8|2659.8|2641.8|1
1729488380000|2024-10-21 05:26:20|2659|2641|2659|2641|2659|2641|2659|2641|1
1729488430000|2024-10-21 05:27:10|2658.3|2640.3|2658.3|2640.3|2658.3|2640.3|2658.3|2640.3|1
1729488490000|2024-10-21 05:28:10|2658.5|2640.5|2658.5|2640.5|2658.5|2640.5|2658.5|2640.5|1
1729488570000|2024-10-21 05:29:30|2657.8|2639.8|2657.8|2639.8|2657.8|2639.8|2657.8|2639.8|1
1729488600000|2024-10-21 05:30:00|2657|2639|2652.3|2634.3|2657.8|2639.8|2651.5|2633.5|11
1729488610000|2024-10-21 05:30:10|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|1
1729488620000|2024-10-21 05:30:20|2651|2633|2651.8|2633.8|2651.8|2633.8|2650.5|2632.5|4
1729488640000|2024-10-21 05:30:40|2652.3|2634.3|2651.5|2633.5|2652.3|2634.3|2651.5|2633.5|2
1729488650000|2024-10-21 05:30:50|2651|2633|2651|2633|2651|2633|2651|2633|1
1729488660000|2024-10-21 05:31:00|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|1
1729488670000|2024-10-21 05:31:10|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|1
1729488680000|2024-10-21 05:31:20|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|1
1729488690000|2024-10-21 05:31:30|2652.3|2634.3|2652.5|2634.5|2653|2635|2652.3|2634.3|3
1729488700000|2024-10-21 05:31:40|2653|2635|2653|2635|2653|2635|2653|2635|1
1729488710000|2024-10-21 05:31:50|2651.5|2633.5|2652.8|2634.8|2652.8|2634.8|2651.5|2633.5|3
1729488720000|2024-10-21 05:32:00|2652|2634|2651.5|2633.5|2652|2634|2651.5|2633.5|2
1729488730000|2024-10-21 05:32:10|2652.3|2634.3|2651.8|2633.8|2652.3|2634.3|2651.8|2633.8|2
1729488770000|2024-10-21 05:32:50|2652.3|2634.3|2652.3|2634.3|2652.3|2634.3|2652.3|2634.3|1
1729488820000|2024-10-21 05:33:40|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|1
1729488840000|2024-10-21 05:34:00|2652.3|2634.3|2652.3|2634.3|2652.3|2634.3|2652.3|2634.3|1
1729488850000|2024-10-21 05:34:10|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|2651.8|2633.8|1
1729488890000|2024-10-21 05:34:50|2651.3|2633.3|2651.8|2633.8|2651.8|2633.8|2651.3|2633.3|2
1729488950000|2024-10-21 05:35:50|2651.5|2633.5|2651.5|2633.5|2651.5|2633.5|2651.5|2633.5|1
1729489000000|2024-10-21 05:36:40|2651|2633|2651|2633|2651|2633|2651|2633|1
1729489050000|2024-10-21 05:37:30|2650.3|2632.3|2649|2631|2650.3|2632.3|2649|2631|3
1729489060000|2024-10-21 05:37:40|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729489090000|2024-10-21 05:38:10|2650.3|2632.3|2649.8|2631.8|2650.3|2632.3|2649.8|2631.8|2
1729489110000|2024-10-21 05:38:30|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|2650.3|2632.3|1
1729489130000|2024-10-21 05:38:50|2649.5|2631.5|2650.5|2632.5|2650.5|2632.5|2649.5|2631.5|2
1729489150000|2024-10-21 05:39:10|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|2651.3|2633.3|1
1729489180000|2024-10-21 05:39:40|2650.8|2632.8|2650.8|2632.8|2650.8|2632.8|2650.8|2632.8|1
1729489190000|2024-10-21 05:39:50|2650|2632|2649.3|2631.3|2650|2632|2649.3|2631.3|2
1729489210000|2024-10-21 05:40:10|2650|2632|2650|2632|2650|2632|2650|2632|1
1729489220000|2024-10-21 05:40:20|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729489230000|2024-10-21 05:40:30|2650|2632|2650|2632|2650|2632|2650|2632|1
1729489240000|2024-10-21 05:40:40|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|1
1729489250000|2024-10-21 05:40:50|2651|2633|2651|2633|2651|2633|2651|2633|1
1729489280000|2024-10-21 05:41:20|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|1
1729489290000|2024-10-21 05:41:30|2650|2632|2650|2632|2650|2632|2650|2632|1
1729489300000|2024-10-21 05:41:40|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729489320000|2024-10-21 05:42:00|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729489350000|2024-10-21 05:42:30|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729489400000|2024-10-21 05:43:20|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|2649.8|2631.8|1
1729489440000|2024-10-21 05:44:00|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|1
1729489450000|2024-10-21 05:44:10|2650|2632|2649.3|2631.3|2650|2632|2649.3|2631.3|2
1729489480000|2024-10-21 05:44:40|2649.8|2631.8|2650.5|2632.5|2650.5|2632.5|2649.8|2631.8|2
1729489490000|2024-10-21 05:44:50|2650|2632|2650|2632|2650|2632|2650|2632|1
1729489520000|2024-10-21 05:45:20|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|2650.5|2632.5|1
1729489540000|2024-10-21 05:45:40|2650|2632|2650|2632|2650|2632|2650|2632|1
1729489550000|2024-10-21 05:45:50|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|2649.5|2631.5|1
1729489570000|2024-10-21 05:46:10|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729489610000|2024-10-21 05:46:50|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|2649.3|2631.3|1
1729489630000|2024-10-21 05:47:10|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|2648.8|2630.8|1
1729489660000|2024-10-21 05:47:40|2648|2630|2647.5|2629.5|2648|2630|2647.5|2629.5|2
1729489680000|2024-10-21 05:48:00|2648|2630|2648|2630|2648|2630|2648|2630|1
1729489730000|2024-10-21 05:48:50|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729489760000|2024-10-21 05:49:20|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729489770000|2024-10-21 05:49:30|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729489810000|2024-10-21 05:50:10|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729489840000|2024-10-21 05:50:40|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|1
1729489850000|2024-10-21 05:50:50|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729489860000|2024-10-21 05:51:00|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729489870000|2024-10-21 05:51:10|2648|2630|2648|2630|2648|2630|2648|2630|1
1729489900000|2024-10-21 05:51:40|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729489920000|2024-10-21 05:52:00|2647.8|2629.8|2647.8|2629.8|2647.8|2629.8|2647.8|2629.8|1
1729489980000|2024-10-21 05:53:00|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729490000000|2024-10-21 05:53:20|2646.5|2628.5|2646.5|2628.5|2646.5|2628.5|2646.5|2628.5|1
1729490020000|2024-10-21 05:53:40|2647|2629|2647|2629|2647|2629|2647|2629|1
1729490030000|2024-10-21 05:53:50|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729490130000|2024-10-21 05:55:30|2647|2629|2647|2629|2647|2629|2647|2629|1
1729490150000|2024-10-21 05:55:50|2647.5|2629.5|2648|2630|2648|2630|2647.5|2629.5|2
1729490180000|2024-10-21 05:56:20|2646.8|2628.8|2646.3|2628.3|2646.8|2628.8|2646.3|2628.3|2
1729490270000|2024-10-21 05:57:50|2645.8|2627.8|2645.8|2627.8|2645.8|2627.8|2645.8|2627.8|1
1729490320000|2024-10-21 05:58:40|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729490350000|2024-10-21 05:59:10|2646|2628|2646|2628|2646|2628|2646|2628|1
1729490410000|2024-10-21 06:00:10|2646.5|2628.5|2646.5|2628.5|2646.5|2628.5|2646.5|2628.5|1
1729490420000|2024-10-21 06:00:20|2646|2628|2646|2628|2646|2628|2646|2628|1
1729490460000|2024-10-21 06:01:00|2645.5|2627.5|2644.8|2626.8|2645.5|2627.5|2644.8|2626.8|2
1729490500000|2024-10-21 06:01:40|2643.8|2625.8|2644.5|2626.5|2644.5|2626.5|2643.8|2625.8|2
1729490510000|2024-10-21 06:01:50|2645|2627|2645|2627|2645|2627|2645|2627|1
1729490520000|2024-10-21 06:02:00|2645.8|2627.8|2646.3|2628.3|2646.3|2628.3|2645.8|2627.8|2
1729490540000|2024-10-21 06:02:20|2647|2629|2647|2629|2647|2629|2647|2629|1
1729490600000|2024-10-21 06:03:20|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729490620000|2024-10-21 06:03:40|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729490670000|2024-10-21 06:04:30|2646|2628|2646|2628|2646|2628|2646|2628|1
1729490700000|2024-10-21 06:05:00|2646.8|2628.8|2647.3|2629.3|2647.3|2629.3|2646.8|2628.8|2
1729490740000|2024-10-21 06:05:40|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729490760000|2024-10-21 06:06:00|2647.3|2629.3|2646.8|2628.8|2647.3|2629.3|2646.8|2628.8|2
1729490770000|2024-10-21 06:06:10|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729490800000|2024-10-21 06:06:40|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729490850000|2024-10-21 06:07:30|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729490930000|2024-10-21 06:08:50|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729490940000|2024-10-21 06:09:00|2646|2628|2646|2628|2646|2628|2646|2628|1
1729490950000|2024-10-21 06:09:10|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729490990000|2024-10-21 06:09:50|2646|2628|2646|2628|2646|2628|2646|2628|1
1729491000000|2024-10-21 06:10:00|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729491020000|2024-10-21 06:10:20|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|1
1729491050000|2024-10-21 06:10:50|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729491060000|2024-10-21 06:11:00|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|1
1729491080000|2024-10-21 06:11:20|2644.3|2626.3|2644.8|2626.8|2644.8|2626.8|2644.3|2626.3|2
1729491100000|2024-10-21 06:11:40|2644|2626|2644|2626|2644|2626|2644|2626|1
1729491110000|2024-10-21 06:11:50|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|2644.8|2626.8|1
1729491120000|2024-10-21 06:12:00|2644|2626|2644.5|2626.5|2644.5|2626.5|2644|2626|2
1729491140000|2024-10-21 06:12:20|2645|2627|2645.5|2627.5|2645.5|2627.5|2645|2627|2
1729491150000|2024-10-21 06:12:30|2645|2627|2645|2627|2645|2627|2645|2627|1
1729491170000|2024-10-21 06:12:50|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|2643.8|2625.8|3
1729491180000|2024-10-21 06:13:00|2643.8|2625.8|2644.5|2626.5|2644.5|2626.5|2643.8|2625.8|2
1729491190000|2024-10-21 06:13:10|2645|2627|2645|2627|2645|2627|2645|2627|1
1729491210000|2024-10-21 06:13:30|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729491230000|2024-10-21 06:13:50|2646|2628|2646|2628|2646|2628|2646|2628|1
1729491290000|2024-10-21 06:14:50|2646.3|2628.3|2646.8|2628.8|2646.8|2628.8|2646.3|2628.3|2
1729491300000|2024-10-21 06:15:00|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729491310000|2024-10-21 06:15:10|2645|2627|2645|2627|2645|2627|2645|2627|1
1729491320000|2024-10-21 06:15:20|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729491330000|2024-10-21 06:15:30|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729491350000|2024-10-21 06:15:50|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729491410000|2024-10-21 06:16:50|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|1
1729491430000|2024-10-21 06:17:10|2644|2626|2643.3|2625.3|2644|2626|2643.3|2625.3|2
1729491470000|2024-10-21 06:17:50|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729491500000|2024-10-21 06:18:20|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729491540000|2024-10-21 06:19:00|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729491560000|2024-10-21 06:19:20|2643.5|2625.5|2642.8|2624.8|2643.5|2625.5|2642.8|2624.8|2
1729491570000|2024-10-21 06:19:30|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729491580000|2024-10-21 06:19:40|2644|2626|2644|2626|2644|2626|2644|2626|1
1729491590000|2024-10-21 06:19:50|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729491650000|2024-10-21 06:20:50|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|1
1729491670000|2024-10-21 06:21:10|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|1
1729491690000|2024-10-21 06:21:30|2642|2624|2641.5|2623.5|2642|2624|2641.5|2623.5|2
1729491720000|2024-10-21 06:22:00|2642|2624|2642|2624|2642|2624|2642|2624|1
1729491750000|2024-10-21 06:22:30|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|1
1729491800000|2024-10-21 06:23:20|2643|2625|2643|2625|2643|2625|2643|2625|1
1729491820000|2024-10-21 06:23:40|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|2642.5|2624.5|1
1729491870000|2024-10-21 06:24:30|2642|2624|2642|2624|2642|2624|2642|2624|1
1729491880000|2024-10-21 06:24:40|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|2641.3|2623.3|1
1729491890000|2024-10-21 06:24:50|2642|2624|2642|2624|2642|2624|2642|2624|1
1729491900000|2024-10-21 06:25:00|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|1
1729491930000|2024-10-21 06:25:30|2642|2624|2642|2624|2642|2624|2642|2624|1
1729491990000|2024-10-21 06:26:30|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|2641.5|2623.5|1
1729492000000|2024-10-21 06:26:40|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|2642.3|2624.3|1
1729492010000|2024-10-21 06:26:50|2643.3|2625.3|2643.8|2625.8|2643.8|2625.8|2643.3|2625.3|2
1729492040000|2024-10-21 06:27:20|2643|2625|2643|2625|2643|2625|2643|2625|1
1729492050000|2024-10-21 06:27:30|2641.8|2623.8|2642.5|2624.5|2642.5|2624.5|2641.8|2623.8|2
1729492090000|2024-10-21 06:28:10|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|2641.8|2623.8|1
1729492120000|2024-10-21 06:28:40|2642.5|2624.5|2643|2625|2643|2625|2642.5|2624.5|2
1729492140000|2024-10-21 06:29:00|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|2643.5|2625.5|1
1729492190000|2024-10-21 06:29:50|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|1
1729492200000|2024-10-21 06:30:00|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|1
1729492250000|2024-10-21 06:30:50|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|1
1729492260000|2024-10-21 06:31:00|2644|2626|2644|2626|2644|2626|2644|2626|1
1729492270000|2024-10-21 06:31:10|2643.3|2625.3|2642.8|2624.8|2643.3|2625.3|2642.8|2624.8|2
1729492280000|2024-10-21 06:31:20|2642.3|2624.3|2642.8|2624.8|2642.8|2624.8|2642.3|2624.3|2
1729492290000|2024-10-21 06:31:30|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|1
1729492300000|2024-10-21 06:31:40|2644|2626|2644|2626|2644|2626|2644|2626|1
1729492350000|2024-10-21 06:32:30|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|1
1729492360000|2024-10-21 06:32:40|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|1
1729492400000|2024-10-21 06:33:20|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|1
1729492410000|2024-10-21 06:33:30|2643.8|2625.8|2643.8|2625.8|2644.5|2626.5|2643.8|2625.8|3
1729492420000|2024-10-21 06:33:40|2643.3|2625.3|2643.8|2625.8|2643.8|2625.8|2643.3|2625.3|2
1729492430000|2024-10-21 06:33:50|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729492440000|2024-10-21 06:34:00|2643.8|2625.8|2644.5|2626.5|2644.5|2626.5|2643.8|2625.8|2
1729492450000|2024-10-21 06:34:10|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|1
1729492460000|2024-10-21 06:34:20|2643|2625|2643|2625|2643|2625|2643|2625|1
1729492500000|2024-10-21 06:35:00|2643.8|2625.8|2643.8|2625.8|2644.3|2626.3|2643.8|2625.8|3
1729492520000|2024-10-21 06:35:20|2643|2625|2643|2625|2643|2625|2643|2625|1
1729492540000|2024-10-21 06:35:40|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|1
1729492550000|2024-10-21 06:35:50|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|2644.3|2626.3|1
1729492580000|2024-10-21 06:36:20|2643.8|2625.8|2642|2624|2643.8|2625.8|2642|2624|3
1729492610000|2024-10-21 06:36:50|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|2642.8|2624.8|1
1729492620000|2024-10-21 06:37:00|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|2643.3|2625.3|1
1729492640000|2024-10-21 06:37:20|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|2643.8|2625.8|1
1729492650000|2024-10-21 06:37:30|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|1
1729492680000|2024-10-21 06:38:00|2645|2627|2645.5|2627.5|2645.5|2627.5|2645|2627|2
1729492700000|2024-10-21 06:38:20|2646|2628|2646|2628|2646|2628|2646|2628|1
1729492730000|2024-10-21 06:38:50|2645.3|2627.3|2644.8|2626.8|2645.3|2627.3|2644.8|2626.8|2
1729492740000|2024-10-21 06:39:00|2645.3|2627.3|2644.5|2626.5|2645.3|2627.3|2644.5|2626.5|2
1729492750000|2024-10-21 06:39:10|2644|2626|2644|2626|2644|2626|2644|2626|1
1729492780000|2024-10-21 06:39:40|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|2644.5|2626.5|1
1729492790000|2024-10-21 06:39:50|2645|2627|2645|2627|2645|2627|2645|2627|1
1729492800000|2024-10-21 06:40:00|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729492820000|2024-10-21 06:40:20|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|2646.3|2628.3|1
1729492870000|2024-10-21 06:41:10|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|2645.5|2627.5|1
1729492890000|2024-10-21 06:41:30|2646.3|2628.3|2646.3|2628.3|2647|2629|2646.3|2628.3|3
1729492920000|2024-10-21 06:42:00|2646.8|2628.8|2647.3|2629.3|2647.3|2629.3|2646.8|2628.8|2
1729492950000|2024-10-21 06:42:30|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729492990000|2024-10-21 06:43:10|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|2647.5|2629.5|1
1729493010000|2024-10-21 06:43:30|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|2646.8|2628.8|1
1729493040000|2024-10-21 06:44:00|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729493050000|2024-10-21 06:44:10|2648|2630|2648|2630|2648|2630|2648|2630|1
1729493090000|2024-10-21 06:44:50|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|2648.5|2630.5|1
1729493100000|2024-10-21 06:45:00|2648|2630|2648|2630|2648|2630|2648|2630|1
1729493110000|2024-10-21 06:45:10|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|2647.3|2629.3|1
1729493140000|2024-10-21 06:45:40|2648|2630|2648|2630|2648|2630|2648|2630|1
1729493160000|2024-10-21 06:46:00|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1729493170000|2024-10-21 06:46:10|2641.8|2635.8|2639.8|2633.8|2641.8|2635.8|2639.8|2633.8|2
1729493180000|2024-10-21 06:46:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729493190000|2024-10-21 06:46:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729493210000|2024-10-21 06:46:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729493220000|2024-10-21 06:47:00|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|6
1729493230000|2024-10-21 06:47:10|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|5
1729493260000|2024-10-21 06:47:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729493270000|2024-10-21 06:47:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1729493290000|2024-10-21 06:48:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729493300000|2024-10-21 06:48:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|5
1729493310000|2024-10-21 06:48:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729493320000|2024-10-21 06:48:40|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|5
1729493330000|2024-10-21 06:48:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729493340000|2024-10-21 06:49:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729493350000|2024-10-21 06:49:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1729493360000|2024-10-21 06:49:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729493370000|2024-10-21 06:49:30|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|3
1729493380000|2024-10-21 06:49:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729493390000|2024-10-21 06:49:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|4
1729493400000|2024-10-21 06:50:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729493430000|2024-10-21 06:50:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729493440000|2024-10-21 06:50:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729493450000|2024-10-21 06:50:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729493460000|2024-10-21 06:51:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1729493480000|2024-10-21 06:51:20|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|2
1729493490000|2024-10-21 06:51:30|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|6
1729493500000|2024-10-21 06:51:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729493510000|2024-10-21 06:51:50|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1729493520000|2024-10-21 06:52:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729493540000|2024-10-21 06:52:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729493560000|2024-10-21 06:52:40|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645|2639|4
1729493570000|2024-10-21 06:52:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1729493580000|2024-10-21 06:53:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1729493590000|2024-10-21 06:53:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729493600000|2024-10-21 06:53:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1729493610000|2024-10-21 06:53:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1729493620000|2024-10-21 06:53:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729493630000|2024-10-21 06:53:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729493640000|2024-10-21 06:54:00|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1729493650000|2024-10-21 06:54:10|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|5
1729493660000|2024-10-21 06:54:20|2647.8|2641.8|2646.8|2640.8|2647.8|2641.8|2646.5|2640.5|11
1729493670000|2024-10-21 06:54:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1729493680000|2024-10-21 06:54:40|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|7
1729493690000|2024-10-21 06:54:50|2648.8|2642.8|2648|2642|2649|2643|2648|2642|9
1729493700000|2024-10-21 06:55:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2646.5|2640.5|9
1729493710000|2024-10-21 06:55:10|2647|2641|2647|2641|2647|2641|2646.5|2640.5|4
1729493720000|2024-10-21 06:55:20|2646.8|2640.8|2647|2641|2648|2642|2646.8|2640.8|14
1729493730000|2024-10-21 06:55:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1729493740000|2024-10-21 06:55:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1729493750000|2024-10-21 06:55:50|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.3|2640.3|8
1729493760000|2024-10-21 06:56:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|8
1729493780000|2024-10-21 06:56:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|6
1729493790000|2024-10-21 06:56:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1729493800000|2024-10-21 06:56:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1729493810000|2024-10-21 06:56:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1729493820000|2024-10-21 06:57:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1729493840000|2024-10-21 06:57:20|2647.3|2641.3|2647.3|2641.3|2649|2643|2647.3|2641.3|11
1729493850000|2024-10-21 06:57:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729493860000|2024-10-21 06:57:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1729493870000|2024-10-21 06:57:50|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|8
1729493880000|2024-10-21 06:58:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1729493890000|2024-10-21 06:58:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1729493900000|2024-10-21 06:58:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729493910000|2024-10-21 06:58:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729493920000|2024-10-21 06:58:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1729493930000|2024-10-21 06:58:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729493940000|2024-10-21 06:59:00|2647.3|2641.3|2647|2641|2647.5|2641.5|2646.8|2640.8|6
1729493950000|2024-10-21 06:59:10|2646.8|2640.8|2648|2642|2648|2642|2646.8|2640.8|7
1729493960000|2024-10-21 06:59:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1729493970000|2024-10-21 06:59:30|2648.3|2642.3|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|9
1729493980000|2024-10-21 06:59:40|2648|2642|2648|2642|2648.5|2642.5|2648|2642|9
1729493990000|2024-10-21 06:59:50|2647.8|2641.8|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|11
1729494000000|2024-10-21 07:00:00|2647|2641|2650|2644|2650|2644|2647|2641|11
1729494010000|2024-10-21 07:00:10|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650|2644|10
1729494020000|2024-10-21 07:00:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729494030000|2024-10-21 07:00:30|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|5
1729494040000|2024-10-21 07:00:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1729494050000|2024-10-21 07:00:50|2653.3|2647.3|2652|2646|2654|2648|2651.8|2645.8|10
1729494060000|2024-10-21 07:01:00|2651.8|2645.8|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|5
1729494070000|2024-10-21 07:01:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729494080000|2024-10-21 07:01:20|2653.3|2647.3|2653.5|2647.5|2654|2648|2653.3|2647.3|9
1729494090000|2024-10-21 07:01:30|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|8
1729494100000|2024-10-21 07:01:40|2653.8|2647.8|2653|2647|2654|2648|2653|2647|6
1729494110000|2024-10-21 07:01:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|5
1729494120000|2024-10-21 07:02:00|2654|2648|2655|2649|2655.3|2649.3|2654|2648|8
1729494130000|2024-10-21 07:02:10|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|5
1729494140000|2024-10-21 07:02:20|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|9
1729494150000|2024-10-21 07:02:30|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|3
1729494160000|2024-10-21 07:02:40|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|3
1729494170000|2024-10-21 07:02:50|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|6
1729494180000|2024-10-21 07:03:00|2656|2650|2657.3|2651.3|2657.3|2651.3|2656|2650|4
1729494190000|2024-10-21 07:03:10|2657|2651|2656.5|2650.5|2657|2651|2656|2650|6
1729494200000|2024-10-21 07:03:20|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1729494210000|2024-10-21 07:03:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729494220000|2024-10-21 07:03:40|2657|2651|2652.8|2646.8|2657|2651|2652.5|2646.5|8
1729494230000|2024-10-21 07:03:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1729494240000|2024-10-21 07:04:00|2652.8|2646.8|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|7
1729494250000|2024-10-21 07:04:10|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.5|2645.5|4
1729494260000|2024-10-21 07:04:20|2651.3|2645.3|2650|2644|2651.3|2645.3|2650|2644|4
1729494270000|2024-10-21 07:04:30|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|5
1729494280000|2024-10-21 07:04:40|2650.8|2644.8|2652|2646|2652.3|2646.3|2650.8|2644.8|8
1729494290000|2024-10-21 07:04:50|2651.8|2645.8|2652|2646|2652|2646|2651.3|2645.3|4
1729494300000|2024-10-21 07:05:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1729494310000|2024-10-21 07:05:10|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|3
1729494320000|2024-10-21 07:05:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|6
1729494330000|2024-10-21 07:05:30|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|5
1729494340000|2024-10-21 07:05:40|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1729494350000|2024-10-21 07:05:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729494360000|2024-10-21 07:06:00|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1729494380000|2024-10-21 07:06:20|2653.5|2647.5|2654.5|2648.5|2654.5|2648.5|2653.5|2647.5|7
1729494390000|2024-10-21 07:06:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1729494400000|2024-10-21 07:06:40|2655|2649|2654.3|2648.3|2655|2649|2654|2648|6
1729494410000|2024-10-21 07:06:50|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1729494420000|2024-10-21 07:07:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1729494430000|2024-10-21 07:07:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729494440000|2024-10-21 07:07:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1729494450000|2024-10-21 07:07:30|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1729494460000|2024-10-21 07:07:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729494470000|2024-10-21 07:07:50|2654.5|2648.5|2654|2648|2654.5|2648.5|2653.8|2647.8|5
1729494480000|2024-10-21 07:08:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1729494500000|2024-10-21 07:08:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1729494510000|2024-10-21 07:08:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1729494520000|2024-10-21 07:08:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729494540000|2024-10-21 07:09:00|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|5
1729494550000|2024-10-21 07:09:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729494570000|2024-10-21 07:09:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|8
1729494580000|2024-10-21 07:09:40|2655.8|2649.8|2654.8|2648.8|2656|2650|2654.8|2648.8|6
1729494590000|2024-10-21 07:09:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1729494600000|2024-10-21 07:10:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1729494610000|2024-10-21 07:10:10|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1729494640000|2024-10-21 07:10:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729494660000|2024-10-21 07:11:00|2655|2649|2654|2648|2655|2649|2654|2648|6
1729494670000|2024-10-21 07:11:10|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|4
1729494680000|2024-10-21 07:11:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1729494690000|2024-10-21 07:11:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729494700000|2024-10-21 07:11:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1729494710000|2024-10-21 07:11:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1729494720000|2024-10-21 07:12:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1729494730000|2024-10-21 07:12:10|2653.5|2647.5|2651.8|2645.8|2653.5|2647.5|2651.8|2645.8|5
1729494740000|2024-10-21 07:12:20|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1729494750000|2024-10-21 07:12:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1729494770000|2024-10-21 07:12:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|6
1729494790000|2024-10-21 07:13:10|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|4
1729494800000|2024-10-21 07:13:20|2651.5|2645.5|2651|2645|2651.5|2645.5|2650.8|2644.8|3
1729494820000|2024-10-21 07:13:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729494840000|2024-10-21 07:14:00|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1729494860000|2024-10-21 07:14:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729494870000|2024-10-21 07:14:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1729494880000|2024-10-21 07:14:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729494900000|2024-10-21 07:15:00|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|8
1729494910000|2024-10-21 07:15:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729494920000|2024-10-21 07:15:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729494930000|2024-10-21 07:15:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1729494940000|2024-10-21 07:15:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729494950000|2024-10-21 07:15:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729495010000|2024-10-21 07:16:50|2653|2647|2652|2646|2653|2647|2652|2646|5
1729495020000|2024-10-21 07:17:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1729495030000|2024-10-21 07:17:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729495080000|2024-10-21 07:18:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729495110000|2024-10-21 07:18:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|6
1729495120000|2024-10-21 07:18:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|6
1729495130000|2024-10-21 07:18:50|2653|2647|2653|2647|2653.3|2647.3|2652.8|2646.8|9
1729495140000|2024-10-21 07:19:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|6
1729495150000|2024-10-21 07:19:10|2653.3|2647.3|2655|2649|2655|2649|2653.3|2647.3|4
1729495170000|2024-10-21 07:19:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729495180000|2024-10-21 07:19:40|2654.8|2648.8|2653.5|2647.5|2654.8|2648.8|2653.5|2647.5|3
1729495190000|2024-10-21 07:19:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1729495200000|2024-10-21 07:20:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1729495210000|2024-10-21 07:20:10|2653.8|2647.8|2654|2648|2654|2648|2653|2647|7
1729495220000|2024-10-21 07:20:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729495230000|2024-10-21 07:20:30|2653.5|2647.5|2654|2648|2654|2648|2652.8|2646.8|11
1729495240000|2024-10-21 07:20:40|2653.5|2647.5|2653|2647|2653.5|2647.5|2652.5|2646.5|6
1729495250000|2024-10-21 07:20:50|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|5
1729495260000|2024-10-21 07:21:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1729495270000|2024-10-21 07:21:10|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1729495280000|2024-10-21 07:21:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729495290000|2024-10-21 07:21:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729495300000|2024-10-21 07:21:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729495310000|2024-10-21 07:21:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729495320000|2024-10-21 07:22:00|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1729495330000|2024-10-21 07:22:10|2652|2646|2650.3|2644.3|2652|2646|2650.3|2644.3|4
1729495340000|2024-10-21 07:22:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1729495360000|2024-10-21 07:22:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1729495380000|2024-10-21 07:23:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1729495400000|2024-10-21 07:23:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1729495410000|2024-10-21 07:23:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650|2644|7
1729495420000|2024-10-21 07:23:40|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|5
1729495430000|2024-10-21 07:23:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1729495440000|2024-10-21 07:24:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1729495450000|2024-10-21 07:24:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|6
1729495460000|2024-10-21 07:24:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|7
1729495510000|2024-10-21 07:25:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1729495530000|2024-10-21 07:25:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729495540000|2024-10-21 07:25:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1729495560000|2024-10-21 07:26:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1729495570000|2024-10-21 07:26:10|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1729495600000|2024-10-21 07:26:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729495620000|2024-10-21 07:27:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1729495630000|2024-10-21 07:27:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1729495640000|2024-10-21 07:27:20|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|4
1729495650000|2024-10-21 07:27:30|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1729495680000|2024-10-21 07:28:00|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|3
1729495690000|2024-10-21 07:28:10|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1729495700000|2024-10-21 07:28:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1729495720000|2024-10-21 07:28:40|2648.5|2642.5|2646.8|2640.8|2648.5|2642.5|2646.8|2640.8|5
1729495730000|2024-10-21 07:28:50|2646|2640|2646|2640|2646.5|2640.5|2646|2640|6
1729495740000|2024-10-21 07:29:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1729495750000|2024-10-21 07:29:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1729495760000|2024-10-21 07:29:20|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646|2640|5
1729495770000|2024-10-21 07:29:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1729495780000|2024-10-21 07:29:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1729495790000|2024-10-21 07:29:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729495810000|2024-10-21 07:30:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729495820000|2024-10-21 07:30:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729495830000|2024-10-21 07:30:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729495840000|2024-10-21 07:30:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1729495850000|2024-10-21 07:30:50|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|4
1729495880000|2024-10-21 07:31:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1729495890000|2024-10-21 07:31:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729495900000|2024-10-21 07:31:40|2647|2641|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1729495910000|2024-10-21 07:31:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729495950000|2024-10-21 07:32:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646|2640|5
1729495960000|2024-10-21 07:32:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1729495970000|2024-10-21 07:32:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729496020000|2024-10-21 07:33:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729496030000|2024-10-21 07:33:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1729496040000|2024-10-21 07:34:00|2648|2642|2646.5|2640.5|2648|2642|2646.3|2640.3|4
1729496050000|2024-10-21 07:34:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1729496060000|2024-10-21 07:34:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729496070000|2024-10-21 07:34:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729496150000|2024-10-21 07:35:50|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1729496160000|2024-10-21 07:36:00|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.5|2638.5|4
1729496170000|2024-10-21 07:36:10|2645|2639|2646.8|2640.8|2646.8|2640.8|2645|2639|4
1729496190000|2024-10-21 07:36:30|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|4
1729496200000|2024-10-21 07:36:40|2645.5|2639.5|2646.8|2640.8|2646.8|2640.8|2645.5|2639.5|5
1729496210000|2024-10-21 07:36:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729496220000|2024-10-21 07:37:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|3
1729496230000|2024-10-21 07:37:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729496240000|2024-10-21 07:37:20|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1729496270000|2024-10-21 07:37:50|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1729496280000|2024-10-21 07:38:00|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1729496290000|2024-10-21 07:38:10|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|6
1729496300000|2024-10-21 07:38:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1729496320000|2024-10-21 07:38:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729496330000|2024-10-21 07:38:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1729496340000|2024-10-21 07:39:00|2644.3|2638.3|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|6
1729496350000|2024-10-21 07:39:10|2645.5|2639.5|2644.8|2638.8|2645.8|2639.8|2644.5|2638.5|7
1729496360000|2024-10-21 07:39:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1729496370000|2024-10-21 07:39:30|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1729496380000|2024-10-21 07:39:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729496390000|2024-10-21 07:39:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1729496400000|2024-10-21 07:40:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729496420000|2024-10-21 07:40:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729496430000|2024-10-21 07:40:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729496470000|2024-10-21 07:41:10|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1729496480000|2024-10-21 07:41:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1729496500000|2024-10-21 07:41:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729496510000|2024-10-21 07:41:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729496530000|2024-10-21 07:42:10|2645|2639|2644|2638|2645|2639|2644|2638|4
1729496550000|2024-10-21 07:42:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1729496560000|2024-10-21 07:42:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729496570000|2024-10-21 07:42:50|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1729496580000|2024-10-21 07:43:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1729496590000|2024-10-21 07:43:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1729496600000|2024-10-21 07:43:20|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|4
1729496610000|2024-10-21 07:43:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729496630000|2024-10-21 07:43:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1729496640000|2024-10-21 07:44:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729496650000|2024-10-21 07:44:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1729496660000|2024-10-21 07:44:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729496670000|2024-10-21 07:44:30|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1729496680000|2024-10-21 07:44:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729496700000|2024-10-21 07:45:00|2641.8|2635.8|2643|2637|2643|2637|2641.8|2635.8|5
1729496710000|2024-10-21 07:45:10|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1729496720000|2024-10-21 07:45:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729496730000|2024-10-21 07:45:30|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1729496740000|2024-10-21 07:45:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1729496750000|2024-10-21 07:45:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729496770000|2024-10-21 07:46:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2642.5|2636.5|5
1729496780000|2024-10-21 07:46:20|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1729496790000|2024-10-21 07:46:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729496800000|2024-10-21 07:46:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729496810000|2024-10-21 07:46:50|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1729496820000|2024-10-21 07:47:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1729496830000|2024-10-21 07:47:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729496840000|2024-10-21 07:47:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1729496850000|2024-10-21 07:47:30|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1729496860000|2024-10-21 07:47:40|2640.8|2634.8|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|7
1729496870000|2024-10-21 07:47:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1729496880000|2024-10-21 07:48:00|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|3
1729496890000|2024-10-21 07:48:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729496900000|2024-10-21 07:48:20|2641|2635|2642|2636|2642|2636|2641|2635|6
1729496910000|2024-10-21 07:48:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729496920000|2024-10-21 07:48:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1729496930000|2024-10-21 07:48:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1729496940000|2024-10-21 07:49:00|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1729496950000|2024-10-21 07:49:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1729496980000|2024-10-21 07:49:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729496990000|2024-10-21 07:49:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729497000000|2024-10-21 07:50:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729497010000|2024-10-21 07:50:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1729497020000|2024-10-21 07:50:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729497030000|2024-10-21 07:50:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1729497060000|2024-10-21 07:51:00|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1729497070000|2024-10-21 07:51:10|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|5
1729497080000|2024-10-21 07:51:20|2643|2637|2644|2638|2644|2638|2643|2637|5
1729497090000|2024-10-21 07:51:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729497100000|2024-10-21 07:51:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|4
1729497110000|2024-10-21 07:51:50|2644|2638|2642.8|2636.8|2644|2638|2642.8|2636.8|5
1729497120000|2024-10-21 07:52:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1729497130000|2024-10-21 07:52:10|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|2
1729497140000|2024-10-21 07:52:20|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1729497210000|2024-10-21 07:53:30|2643|2637|2641.5|2635.5|2643|2637|2641.5|2635.5|5
1729497240000|2024-10-21 07:54:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1729497260000|2024-10-21 07:54:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|3
1729497270000|2024-10-21 07:54:30|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|2
1729497280000|2024-10-21 07:54:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729497290000|2024-10-21 07:54:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729497300000|2024-10-21 07:55:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729497310000|2024-10-21 07:55:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729497350000|2024-10-21 07:55:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729497370000|2024-10-21 07:56:10|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1729497400000|2024-10-21 07:56:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729497420000|2024-10-21 07:57:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729497430000|2024-10-21 07:57:10|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|2
1729497440000|2024-10-21 07:57:20|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1729497450000|2024-10-21 07:57:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729497470000|2024-10-21 07:57:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729497480000|2024-10-21 07:58:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729497490000|2024-10-21 07:58:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729497570000|2024-10-21 07:59:30|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1729497580000|2024-10-21 07:59:40|2642.5|2636.5|2642|2636|2642.8|2636.8|2641.8|2635.8|8
1729497590000|2024-10-21 07:59:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1729497600000|2024-10-21 08:00:00|2642|2636|2640.8|2634.8|2642|2636|2640.5|2634.5|3
1729497610000|2024-10-21 08:00:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|6
1729497620000|2024-10-21 08:00:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1729497630000|2024-10-21 08:00:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729497640000|2024-10-21 08:00:40|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|3
1729497650000|2024-10-21 08:00:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729497660000|2024-10-21 08:01:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1729497670000|2024-10-21 08:01:10|2643|2637|2642.3|2636.3|2643.5|2637.5|2642.3|2636.3|6
1729497680000|2024-10-21 08:01:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729497720000|2024-10-21 08:02:00|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.5|2635.5|6
1729497730000|2024-10-21 08:02:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1729497740000|2024-10-21 08:02:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729497750000|2024-10-21 08:02:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1729497760000|2024-10-21 08:02:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1729497780000|2024-10-21 08:03:00|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|3
1729497800000|2024-10-21 08:03:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729497810000|2024-10-21 08:03:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1729497830000|2024-10-21 08:03:50|2641.3|2635.3|2643|2637|2643|2637|2641.3|2635.3|5
1729497840000|2024-10-21 08:04:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729497860000|2024-10-21 08:04:20|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1729497870000|2024-10-21 08:04:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729497890000|2024-10-21 08:04:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1729497900000|2024-10-21 08:05:00|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|4
1729497910000|2024-10-21 08:05:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1729497920000|2024-10-21 08:05:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729497950000|2024-10-21 08:05:50|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1729497960000|2024-10-21 08:06:00|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1729497970000|2024-10-21 08:06:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729497980000|2024-10-21 08:06:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1729497990000|2024-10-21 08:06:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|4
1729498000000|2024-10-21 08:06:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729498010000|2024-10-21 08:06:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1729498020000|2024-10-21 08:07:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1729498030000|2024-10-21 08:07:10|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1729498040000|2024-10-21 08:07:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729498090000|2024-10-21 08:08:10|2642.5|2636.5|2641.3|2635.3|2642.5|2636.5|2641.3|2635.3|4
1729498100000|2024-10-21 08:08:20|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1729498130000|2024-10-21 08:08:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1729498150000|2024-10-21 08:09:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1729498160000|2024-10-21 08:09:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1729498170000|2024-10-21 08:09:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729498180000|2024-10-21 08:09:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1729498190000|2024-10-21 08:09:50|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.8|2634.8|6
1729498200000|2024-10-21 08:10:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729498210000|2024-10-21 08:10:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1729498220000|2024-10-21 08:10:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729498230000|2024-10-21 08:10:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729498240000|2024-10-21 08:10:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729498270000|2024-10-21 08:11:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729498280000|2024-10-21 08:11:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729498290000|2024-10-21 08:11:30|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|7
1729498300000|2024-10-21 08:11:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729498310000|2024-10-21 08:11:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1729498320000|2024-10-21 08:12:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729498340000|2024-10-21 08:12:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729498350000|2024-10-21 08:12:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729498360000|2024-10-21 08:12:40|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|7
1729498370000|2024-10-21 08:12:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1729498380000|2024-10-21 08:13:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729498390000|2024-10-21 08:13:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1729498410000|2024-10-21 08:13:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729498440000|2024-10-21 08:14:00|2642|2636|2641|2635|2642|2636|2641|2635|4
1729498450000|2024-10-21 08:14:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|5
1729498460000|2024-10-21 08:14:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729498470000|2024-10-21 08:14:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1729498480000|2024-10-21 08:14:40|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|4
1729498490000|2024-10-21 08:14:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.5|2631.5|5
1729498500000|2024-10-21 08:15:00|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|5
1729498510000|2024-10-21 08:15:10|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|5
1729498520000|2024-10-21 08:15:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1729498530000|2024-10-21 08:15:30|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1729498540000|2024-10-21 08:15:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729498570000|2024-10-21 08:16:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729498580000|2024-10-21 08:16:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729498590000|2024-10-21 08:16:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729498610000|2024-10-21 08:16:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729498620000|2024-10-21 08:17:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729498640000|2024-10-21 08:17:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729498650000|2024-10-21 08:17:30|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729498660000|2024-10-21 08:17:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729498670000|2024-10-21 08:17:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1729498680000|2024-10-21 08:18:00|2641|2635|2642|2636|2642.3|2636.3|2641|2635|4
1729498690000|2024-10-21 08:18:10|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1729498700000|2024-10-21 08:18:20|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1729498710000|2024-10-21 08:18:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1729498730000|2024-10-21 08:18:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729498740000|2024-10-21 08:19:00|2642.3|2636.3|2642.8|2636.8|2643|2637|2642.3|2636.3|6
1729498750000|2024-10-21 08:19:10|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1729498760000|2024-10-21 08:19:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1729498790000|2024-10-21 08:19:50|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1729498800000|2024-10-21 08:20:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729498810000|2024-10-21 08:20:10|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1729498820000|2024-10-21 08:20:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1729498830000|2024-10-21 08:20:30|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|3
1729498840000|2024-10-21 08:20:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1729498860000|2024-10-21 08:21:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729498870000|2024-10-21 08:21:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729498880000|2024-10-21 08:21:20|2643.5|2637.5|2644|2638|2644.3|2638.3|2643.3|2637.3|6
1729498920000|2024-10-21 08:22:00|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1729498940000|2024-10-21 08:22:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729498950000|2024-10-21 08:22:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1729498960000|2024-10-21 08:22:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1729498970000|2024-10-21 08:22:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1729498980000|2024-10-21 08:23:00|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1729499010000|2024-10-21 08:23:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1729499020000|2024-10-21 08:23:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729499030000|2024-10-21 08:23:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1729499040000|2024-10-21 08:24:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1729499050000|2024-10-21 08:24:10|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|5
1729499060000|2024-10-21 08:24:20|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1729499110000|2024-10-21 08:25:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729499140000|2024-10-21 08:25:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1729499150000|2024-10-21 08:25:50|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1729499160000|2024-10-21 08:26:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1729499170000|2024-10-21 08:26:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1729499180000|2024-10-21 08:26:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1729499200000|2024-10-21 08:26:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729499220000|2024-10-21 08:27:00|2647|2641|2648|2642|2648|2642|2647|2641|2
1729499230000|2024-10-21 08:27:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|4
1729499250000|2024-10-21 08:27:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1729499280000|2024-10-21 08:28:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1729499330000|2024-10-21 08:28:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729499370000|2024-10-21 08:29:30|2648.3|2642.3|2646|2640|2648.3|2642.3|2646|2640|6
1729499380000|2024-10-21 08:29:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1729499390000|2024-10-21 08:29:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1729499400000|2024-10-21 08:30:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1729499410000|2024-10-21 08:30:10|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|2
1729499420000|2024-10-21 08:30:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729499440000|2024-10-21 08:30:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1729499450000|2024-10-21 08:30:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729499460000|2024-10-21 08:31:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729499470000|2024-10-21 08:31:10|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|2
1729499500000|2024-10-21 08:31:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1729499510000|2024-10-21 08:31:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729499530000|2024-10-21 08:32:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1729499540000|2024-10-21 08:32:20|2650|2644|2649.3|2643.3|2650|2644|2649|2643|3
1729499560000|2024-10-21 08:32:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1729499580000|2024-10-21 08:33:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729499600000|2024-10-21 08:33:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1729499650000|2024-10-21 08:34:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|7
1729499660000|2024-10-21 08:34:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1729499670000|2024-10-21 08:34:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|6
1729499700000|2024-10-21 08:35:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1729499710000|2024-10-21 08:35:10|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|3
1729499720000|2024-10-21 08:35:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1729499730000|2024-10-21 08:35:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729499740000|2024-10-21 08:35:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729499760000|2024-10-21 08:36:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|3
1729499770000|2024-10-21 08:36:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1729499790000|2024-10-21 08:36:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729499800000|2024-10-21 08:36:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729499820000|2024-10-21 08:37:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1729499840000|2024-10-21 08:37:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729499850000|2024-10-21 08:37:30|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|3
1729499860000|2024-10-21 08:37:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1729499910000|2024-10-21 08:38:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729499940000|2024-10-21 08:39:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1729499970000|2024-10-21 08:39:30|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1729499990000|2024-10-21 08:39:50|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.5|2642.5|5
1729500000000|2024-10-21 08:40:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729500020000|2024-10-21 08:40:20|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1729500050000|2024-10-21 08:40:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1729500060000|2024-10-21 08:41:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1729500070000|2024-10-21 08:41:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729500080000|2024-10-21 08:41:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729500110000|2024-10-21 08:41:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1729500120000|2024-10-21 08:42:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1729500160000|2024-10-21 08:42:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1729500220000|2024-10-21 08:43:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1729500260000|2024-10-21 08:44:20|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|2
1729500270000|2024-10-21 08:44:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1729500280000|2024-10-21 08:44:40|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|2
1729500290000|2024-10-21 08:44:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729500300000|2024-10-21 08:45:00|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1729500310000|2024-10-21 08:45:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|4
1729500320000|2024-10-21 08:45:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1729500350000|2024-10-21 08:45:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729500370000|2024-10-21 08:46:10|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1729500380000|2024-10-21 08:46:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729500390000|2024-10-21 08:46:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1729500410000|2024-10-21 08:46:50|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|3
1729500420000|2024-10-21 08:47:00|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1729500430000|2024-10-21 08:47:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729500440000|2024-10-21 08:47:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729500450000|2024-10-21 08:47:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729500490000|2024-10-21 08:48:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642|2636|9
1729500500000|2024-10-21 08:48:20|2642|2636|2642|2636|2642.3|2636.3|2642|2636|7
1729500510000|2024-10-21 08:48:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729500560000|2024-10-21 08:49:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729500620000|2024-10-21 08:50:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1729500650000|2024-10-21 08:50:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729500660000|2024-10-21 08:51:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729500690000|2024-10-21 08:51:30|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|3
1729500730000|2024-10-21 08:52:10|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|3
1729500770000|2024-10-21 08:52:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1729500780000|2024-10-21 08:53:00|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|5
1729500790000|2024-10-21 08:53:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729500810000|2024-10-21 08:53:30|2644|2638|2643|2637|2644|2638|2643|2637|4
1729500830000|2024-10-21 08:53:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729500840000|2024-10-21 08:54:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729500860000|2024-10-21 08:54:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729500910000|2024-10-21 08:55:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729500940000|2024-10-21 08:55:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729500970000|2024-10-21 08:56:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729501020000|2024-10-21 08:57:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729501070000|2024-10-21 08:57:50|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1729501090000|2024-10-21 08:58:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729501100000|2024-10-21 08:58:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729501110000|2024-10-21 08:58:30|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1729501130000|2024-10-21 08:58:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1729501170000|2024-10-21 08:59:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1729501180000|2024-10-21 08:59:40|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|4
1729501200000|2024-10-21 09:00:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729501210000|2024-10-21 09:00:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729501230000|2024-10-21 09:00:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729501240000|2024-10-21 09:00:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729501250000|2024-10-21 09:00:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729501260000|2024-10-21 09:01:00|2640|2634|2638.8|2632.8|2640|2634|2638.8|2632.8|2
1729501270000|2024-10-21 09:01:10|2638.5|2632.5|2637.3|2631.3|2638.5|2632.5|2637|2631|5
1729501280000|2024-10-21 09:01:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1729501290000|2024-10-21 09:01:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1729501300000|2024-10-21 09:01:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637|2631|5
1729501310000|2024-10-21 09:01:50|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1729501320000|2024-10-21 09:02:00|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|2
1729501330000|2024-10-21 09:02:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729501350000|2024-10-21 09:02:30|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1729501360000|2024-10-21 09:02:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729501400000|2024-10-21 09:03:20|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|3
1729501460000|2024-10-21 09:04:20|2638.3|2632.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|5
1729501470000|2024-10-21 09:04:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1729501480000|2024-10-21 09:04:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729501490000|2024-10-21 09:04:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729501510000|2024-10-21 09:05:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729501520000|2024-10-21 09:05:20|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1729501530000|2024-10-21 09:05:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729501540000|2024-10-21 09:05:40|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1729501550000|2024-10-21 09:05:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1729501560000|2024-10-21 09:06:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729501570000|2024-10-21 09:06:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1729501600000|2024-10-21 09:06:40|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|3
1729501610000|2024-10-21 09:06:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729501620000|2024-10-21 09:07:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729501680000|2024-10-21 09:08:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729501690000|2024-10-21 09:08:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1729501700000|2024-10-21 09:08:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729501720000|2024-10-21 09:08:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1729501750000|2024-10-21 09:09:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729501760000|2024-10-21 09:09:20|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|2
1729501770000|2024-10-21 09:09:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729501780000|2024-10-21 09:09:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729501800000|2024-10-21 09:10:00|2638.3|2632.3|2639|2633|2639|2633|2638|2632|6
1729501820000|2024-10-21 09:10:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729501840000|2024-10-21 09:10:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729501870000|2024-10-21 09:11:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1729501880000|2024-10-21 09:11:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1729501890000|2024-10-21 09:11:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729501900000|2024-10-21 09:11:40|2638.5|2632.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|4
1729501920000|2024-10-21 09:12:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|3
1729501930000|2024-10-21 09:12:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1729501940000|2024-10-21 09:12:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729501950000|2024-10-21 09:12:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729501960000|2024-10-21 09:12:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729501970000|2024-10-21 09:12:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1729501980000|2024-10-21 09:13:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1729502010000|2024-10-21 09:13:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1729502030000|2024-10-21 09:13:50|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|3
1729502040000|2024-10-21 09:14:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1729502050000|2024-10-21 09:14:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729502070000|2024-10-21 09:14:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729502080000|2024-10-21 09:14:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729502090000|2024-10-21 09:14:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729502100000|2024-10-21 09:15:00|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1729502130000|2024-10-21 09:15:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729502140000|2024-10-21 09:15:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729502150000|2024-10-21 09:15:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729502160000|2024-10-21 09:16:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729502170000|2024-10-21 09:16:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729502180000|2024-10-21 09:16:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729502200000|2024-10-21 09:16:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729502220000|2024-10-21 09:17:00|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|2
1729502230000|2024-10-21 09:17:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729502240000|2024-10-21 09:17:20|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1729502260000|2024-10-21 09:17:40|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|2
1729502340000|2024-10-21 09:19:00|2637.5|2631.5|2636.3|2630.3|2637.5|2631.5|2636|2630|7
1729502350000|2024-10-21 09:19:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1729502360000|2024-10-21 09:19:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1729502370000|2024-10-21 09:19:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729502380000|2024-10-21 09:19:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729502390000|2024-10-21 09:19:50|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1729502400000|2024-10-21 09:20:00|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|3
1729502410000|2024-10-21 09:20:10|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1729502430000|2024-10-21 09:20:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1729502450000|2024-10-21 09:20:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729502460000|2024-10-21 09:21:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729502470000|2024-10-21 09:21:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729502480000|2024-10-21 09:21:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729502500000|2024-10-21 09:21:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1729502510000|2024-10-21 09:21:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729502520000|2024-10-21 09:22:00|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1729502530000|2024-10-21 09:22:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729502540000|2024-10-21 09:22:20|2634.5|2628.5|2632|2626|2634.8|2628.8|2632|2626|4
1729502550000|2024-10-21 09:22:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1729502560000|2024-10-21 09:22:40|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|3
1729502570000|2024-10-21 09:22:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729502580000|2024-10-21 09:23:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1729502590000|2024-10-21 09:23:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729502600000|2024-10-21 09:23:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1729502620000|2024-10-21 09:23:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1729502650000|2024-10-21 09:24:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1729502660000|2024-10-21 09:24:20|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1729502690000|2024-10-21 09:24:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1729502700000|2024-10-21 09:25:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1729502710000|2024-10-21 09:25:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1729502720000|2024-10-21 09:25:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1729502820000|2024-10-21 09:27:00|2632.8|2626.8|2633.8|2627.8|2634|2628|2632.8|2626.8|5
1729502830000|2024-10-21 09:27:10|2634|2628|2635|2629|2635|2629|2634|2628|4
1729502840000|2024-10-21 09:27:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1729502850000|2024-10-21 09:27:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729502870000|2024-10-21 09:27:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729502880000|2024-10-21 09:28:00|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|2
1729502890000|2024-10-21 09:28:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729502900000|2024-10-21 09:28:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729502910000|2024-10-21 09:28:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729502930000|2024-10-21 09:28:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729502970000|2024-10-21 09:29:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729503000000|2024-10-21 09:30:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1729503010000|2024-10-21 09:30:10|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|4
1729503020000|2024-10-21 09:30:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729503050000|2024-10-21 09:30:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1729503100000|2024-10-21 09:31:40|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1729503110000|2024-10-21 09:31:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1729503120000|2024-10-21 09:32:00|2633.5|2627.5|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|4
1729503130000|2024-10-21 09:32:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1729503170000|2024-10-21 09:32:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1729503180000|2024-10-21 09:33:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1729503200000|2024-10-21 09:33:20|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1729503240000|2024-10-21 09:34:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1729503270000|2024-10-21 09:34:30|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1729503300000|2024-10-21 09:35:00|2632.8|2626.8|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|3
1729503310000|2024-10-21 09:35:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1729503340000|2024-10-21 09:35:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1729503350000|2024-10-21 09:35:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729503380000|2024-10-21 09:36:20|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1729503400000|2024-10-21 09:36:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1729503410000|2024-10-21 09:36:50|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1729503420000|2024-10-21 09:37:00|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|5
1729503500000|2024-10-21 09:38:20|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1729503510000|2024-10-21 09:38:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1729503550000|2024-10-21 09:39:10|2633|2627|2631.5|2625.5|2633|2627|2631.5|2625.5|6
1729503560000|2024-10-21 09:39:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1729503590000|2024-10-21 09:39:50|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|2
1729503600000|2024-10-21 09:40:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729503650000|2024-10-21 09:40:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729503660000|2024-10-21 09:41:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1729503670000|2024-10-21 09:41:10|2632|2626|2630.3|2624.3|2632|2626|2630.3|2624.3|2
1729503680000|2024-10-21 09:41:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1729503690000|2024-10-21 09:41:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1729503700000|2024-10-21 09:41:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1729503720000|2024-10-21 09:42:00|2631.3|2625.3|2631.5|2625.5|2632|2626|2631.3|2625.3|6
1729503730000|2024-10-21 09:42:10|2631.8|2625.8|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|5
1729503740000|2024-10-21 09:42:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729503750000|2024-10-21 09:42:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1729503770000|2024-10-21 09:42:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729503780000|2024-10-21 09:43:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1729503790000|2024-10-21 09:43:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1729503800000|2024-10-21 09:43:20|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1729503810000|2024-10-21 09:43:30|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|3
1729503820000|2024-10-21 09:43:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729503840000|2024-10-21 09:44:00|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|3
1729503880000|2024-10-21 09:44:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1729503890000|2024-10-21 09:44:50|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1729503900000|2024-10-21 09:45:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1729503910000|2024-10-21 09:45:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1729503920000|2024-10-21 09:45:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|5
1729503930000|2024-10-21 09:45:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1729503940000|2024-10-21 09:45:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1729503950000|2024-10-21 09:45:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729503970000|2024-10-21 09:46:10|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1729503980000|2024-10-21 09:46:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729504000000|2024-10-21 09:46:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1729504100000|2024-10-21 09:48:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|4
1729504110000|2024-10-21 09:48:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1729504130000|2024-10-21 09:48:50|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1729504140000|2024-10-21 09:49:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1729504150000|2024-10-21 09:49:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1729504170000|2024-10-21 09:49:30|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|2
1729504190000|2024-10-21 09:49:50|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|2
1729504250000|2024-10-21 09:50:50|2631.5|2625.5|2631|2625|2631.5|2625.5|2630.8|2624.8|4
1729504260000|2024-10-21 09:51:00|2630.8|2624.8|2631|2625|2631|2625|2630.5|2624.5|5
1729504270000|2024-10-21 09:51:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|5
1729504280000|2024-10-21 09:51:20|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1729504300000|2024-10-21 09:51:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1729504340000|2024-10-21 09:52:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1729504370000|2024-10-21 09:52:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1729504390000|2024-10-21 09:53:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1729504420000|2024-10-21 09:53:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1729504440000|2024-10-21 09:54:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1729504450000|2024-10-21 09:54:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1729504490000|2024-10-21 09:54:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1729504520000|2024-10-21 09:55:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1729504540000|2024-10-21 09:55:40|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|2
1729504570000|2024-10-21 09:56:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1729504580000|2024-10-21 09:56:20|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1729504600000|2024-10-21 09:56:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1729504650000|2024-10-21 09:57:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1729504670000|2024-10-21 09:57:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1729504680000|2024-10-21 09:58:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1729504700000|2024-10-21 09:58:20|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|4
1729504710000|2024-10-21 09:58:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1729504730000|2024-10-21 09:58:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1729504740000|2024-10-21 09:59:00|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1729504780000|2024-10-21 09:59:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1729504790000|2024-10-21 09:59:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1729504800000|2024-10-21 10:00:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1729504820000|2024-10-21 10:00:20|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1729504830000|2024-10-21 10:00:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1729504860000|2024-10-21 10:01:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1729504870000|2024-10-21 10:01:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1729504890000|2024-10-21 10:01:30|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1729504910000|2024-10-21 10:01:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729504930000|2024-10-21 10:02:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1729504940000|2024-10-21 10:02:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1729504950000|2024-10-21 10:02:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729504960000|2024-10-21 10:02:40|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628|2622|4
1729504970000|2024-10-21 10:02:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1729504980000|2024-10-21 10:03:00|2627.8|2621.8|2626.3|2620.3|2627.8|2621.8|2626|2620|4
1729505000000|2024-10-21 10:03:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729505010000|2024-10-21 10:03:30|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1729505020000|2024-10-21 10:03:40|2627|2621|2627.5|2621.5|2627.8|2621.8|2626.8|2620.8|7
1729505030000|2024-10-21 10:03:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729505040000|2024-10-21 10:04:00|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1729505050000|2024-10-21 10:04:10|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|2
1729505060000|2024-10-21 10:04:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1729505070000|2024-10-21 10:04:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1729505090000|2024-10-21 10:04:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|6
1729505100000|2024-10-21 10:05:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729505120000|2024-10-21 10:05:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1729505130000|2024-10-21 10:05:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729505160000|2024-10-21 10:06:00|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|2
1729505170000|2024-10-21 10:06:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1729505190000|2024-10-21 10:06:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729505200000|2024-10-21 10:06:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1729505210000|2024-10-21 10:06:50|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1729505240000|2024-10-21 10:07:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1729505250000|2024-10-21 10:07:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729505270000|2024-10-21 10:07:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1729505280000|2024-10-21 10:08:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1729505290000|2024-10-21 10:08:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1729505300000|2024-10-21 10:08:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1729505320000|2024-10-21 10:08:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1729505330000|2024-10-21 10:08:50|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1729505340000|2024-10-21 10:09:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729505360000|2024-10-21 10:09:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729505370000|2024-10-21 10:09:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1729505390000|2024-10-21 10:09:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1729505400000|2024-10-21 10:10:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729505410000|2024-10-21 10:10:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1729505420000|2024-10-21 10:10:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1729505430000|2024-10-21 10:10:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1729505440000|2024-10-21 10:10:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1729505450000|2024-10-21 10:10:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729505470000|2024-10-21 10:11:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729505510000|2024-10-21 10:11:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1729505520000|2024-10-21 10:12:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729505540000|2024-10-21 10:12:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1729505600000|2024-10-21 10:13:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1729505630000|2024-10-21 10:13:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1729505660000|2024-10-21 10:14:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729505710000|2024-10-21 10:15:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1729505760000|2024-10-21 10:16:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729505780000|2024-10-21 10:16:20|2629.3|2623.3|2630|2624|2630.3|2624.3|2629.3|2623.3|5
1729505800000|2024-10-21 10:16:40|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1729505810000|2024-10-21 10:16:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1729505820000|2024-10-21 10:17:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1729505850000|2024-10-21 10:17:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1729505860000|2024-10-21 10:17:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1729505900000|2024-10-21 10:18:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729505910000|2024-10-21 10:18:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1729505920000|2024-10-21 10:18:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1729505930000|2024-10-21 10:18:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1729505940000|2024-10-21 10:19:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729505950000|2024-10-21 10:19:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1729506020000|2024-10-21 10:20:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729506030000|2024-10-21 10:20:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1729506070000|2024-10-21 10:21:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1729506080000|2024-10-21 10:21:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1729506100000|2024-10-21 10:21:40|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|2
1729506110000|2024-10-21 10:21:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1729506150000|2024-10-21 10:22:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1729506180000|2024-10-21 10:23:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1729506190000|2024-10-21 10:23:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|6
1729506200000|2024-10-21 10:23:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1729506220000|2024-10-21 10:23:40|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1729506230000|2024-10-21 10:23:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1729506240000|2024-10-21 10:24:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1729506260000|2024-10-21 10:24:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729506290000|2024-10-21 10:24:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1729506300000|2024-10-21 10:25:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1729506320000|2024-10-21 10:25:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1729506330000|2024-10-21 10:25:30|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|5
1729506380000|2024-10-21 10:26:20|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|3
1729506400000|2024-10-21 10:26:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729506430000|2024-10-21 10:27:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1729506450000|2024-10-21 10:27:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1729506460000|2024-10-21 10:27:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729506480000|2024-10-21 10:28:00|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1729506490000|2024-10-21 10:28:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1729506500000|2024-10-21 10:28:20|2625.8|2619.8|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1729506510000|2024-10-21 10:28:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1729506520000|2024-10-21 10:28:40|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|4
1729506540000|2024-10-21 10:29:00|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1729506560000|2024-10-21 10:29:20|2625|2619|2625|2619|2625.3|2619.3|2624.5|2618.5|6
1729506570000|2024-10-21 10:29:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1729506580000|2024-10-21 10:29:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1729506590000|2024-10-21 10:29:50|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|2
1729506600000|2024-10-21 10:30:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1729506610000|2024-10-21 10:30:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1729506620000|2024-10-21 10:30:20|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|3
1729506630000|2024-10-21 10:30:30|2623.5|2617.5|2621.8|2615.8|2623.5|2617.5|2621.8|2615.8|4
1729506640000|2024-10-21 10:30:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1729506650000|2024-10-21 10:30:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1729506660000|2024-10-21 10:31:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729506670000|2024-10-21 10:31:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1729506680000|2024-10-21 10:31:20|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1729506690000|2024-10-21 10:31:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729506700000|2024-10-21 10:31:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729506720000|2024-10-21 10:32:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729506740000|2024-10-21 10:32:20|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|4
1729506750000|2024-10-21 10:32:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1729506770000|2024-10-21 10:32:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729506780000|2024-10-21 10:33:00|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1729506790000|2024-10-21 10:33:10|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1729506800000|2024-10-21 10:33:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729506810000|2024-10-21 10:33:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729506820000|2024-10-21 10:33:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1729506860000|2024-10-21 10:34:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729506870000|2024-10-21 10:34:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729506910000|2024-10-21 10:35:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1729506920000|2024-10-21 10:35:20|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|3
1729506930000|2024-10-21 10:35:30|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1729506950000|2024-10-21 10:35:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1729506960000|2024-10-21 10:36:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1729506980000|2024-10-21 10:36:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729506990000|2024-10-21 10:36:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1729507020000|2024-10-21 10:37:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1729507030000|2024-10-21 10:37:10|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|5
1729507040000|2024-10-21 10:37:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729507090000|2024-10-21 10:38:10|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1729507100000|2024-10-21 10:38:20|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1729507110000|2024-10-21 10:38:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729507160000|2024-10-21 10:39:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1729507190000|2024-10-21 10:39:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1729507220000|2024-10-21 10:40:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729507250000|2024-10-21 10:40:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1729507260000|2024-10-21 10:41:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1729507270000|2024-10-21 10:41:10|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1729507280000|2024-10-21 10:41:20|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|3
1729507300000|2024-10-21 10:41:40|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|4
1729507330000|2024-10-21 10:42:10|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|3
1729507340000|2024-10-21 10:42:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1729507350000|2024-10-21 10:42:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1729507370000|2024-10-21 10:42:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1729507380000|2024-10-21 10:43:00|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|4
1729507390000|2024-10-21 10:43:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1729507410000|2024-10-21 10:43:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1729507450000|2024-10-21 10:44:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1729507460000|2024-10-21 10:44:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1729507480000|2024-10-21 10:44:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1729507490000|2024-10-21 10:44:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1729507500000|2024-10-21 10:45:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1729507510000|2024-10-21 10:45:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1729507520000|2024-10-21 10:45:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729507530000|2024-10-21 10:45:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1729507540000|2024-10-21 10:45:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729507550000|2024-10-21 10:45:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729507560000|2024-10-21 10:46:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729507630000|2024-10-21 10:47:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1729507640000|2024-10-21 10:47:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1729507650000|2024-10-21 10:47:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1729507670000|2024-10-21 10:47:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1729507690000|2024-10-21 10:48:10|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|2
1729507710000|2024-10-21 10:48:30|2624|2618|2623|2617|2624|2618|2623|2617|5
1729507720000|2024-10-21 10:48:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729507730000|2024-10-21 10:48:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1729507780000|2024-10-21 10:49:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729507790000|2024-10-21 10:49:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729507800000|2024-10-21 10:50:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1729507810000|2024-10-21 10:50:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1729507860000|2024-10-21 10:51:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729507880000|2024-10-21 10:51:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729507900000|2024-10-21 10:51:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1729507930000|2024-10-21 10:52:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729507950000|2024-10-21 10:52:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729507980000|2024-10-21 10:53:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623|2617|4
1729508000000|2024-10-21 10:53:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729508010000|2024-10-21 10:53:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729508080000|2024-10-21 10:54:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1729508100000|2024-10-21 10:55:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623|2617|6
1729508130000|2024-10-21 10:55:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|4
1729508140000|2024-10-21 10:55:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1729508150000|2024-10-21 10:55:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729508180000|2024-10-21 10:56:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729508190000|2024-10-21 10:56:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729508200000|2024-10-21 10:56:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1729508220000|2024-10-21 10:57:00|2622.8|2616.8|2623.3|2617.3|2624|2618|2622.8|2616.8|7
1729508240000|2024-10-21 10:57:20|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1729508250000|2024-10-21 10:57:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729508260000|2024-10-21 10:57:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1729508270000|2024-10-21 10:57:50|2621.8|2615.8|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1729508280000|2024-10-21 10:58:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729508300000|2024-10-21 10:58:20|2621.3|2615.3|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|4
1729508310000|2024-10-21 10:58:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|6
1729508320000|2024-10-21 10:58:40|2619.8|2613.8|2621.3|2615.3|2621.3|2615.3|2619.8|2613.8|6
1729508330000|2024-10-21 10:58:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729508350000|2024-10-21 10:59:10|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|5
1729508380000|2024-10-21 10:59:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1729508390000|2024-10-21 10:59:50|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1729508400000|2024-10-21 11:00:00|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|4
1729508410000|2024-10-21 11:00:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729508430000|2024-10-21 11:00:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1729508440000|2024-10-21 11:00:40|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1729508460000|2024-10-21 11:01:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1729508490000|2024-10-21 11:01:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1729508500000|2024-10-21 11:01:40|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1729508510000|2024-10-21 11:01:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729508550000|2024-10-21 11:02:30|2624|2618|2624.5|2618.5|2625|2619|2624|2618|5
1729508560000|2024-10-21 11:02:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1729508570000|2024-10-21 11:02:50|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1729508580000|2024-10-21 11:03:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1729508630000|2024-10-21 11:03:50|2625.3|2619.3|2626.5|2620.5|2626.5|2620.5|2625.3|2619.3|3
1729508640000|2024-10-21 11:04:00|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2625.5|2619.5|5
1729508650000|2024-10-21 11:04:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729508660000|2024-10-21 11:04:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1729508670000|2024-10-21 11:04:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1729508680000|2024-10-21 11:04:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1729508700000|2024-10-21 11:05:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1729508730000|2024-10-21 11:05:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729508740000|2024-10-21 11:05:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1729508750000|2024-10-21 11:05:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1729508790000|2024-10-21 11:06:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729508800000|2024-10-21 11:06:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1729508830000|2024-10-21 11:07:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729508840000|2024-10-21 11:07:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729508880000|2024-10-21 11:08:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1729508920000|2024-10-21 11:08:40|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|2
1729508930000|2024-10-21 11:08:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1729508940000|2024-10-21 11:09:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1729508970000|2024-10-21 11:09:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1729508980000|2024-10-21 11:09:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1729509030000|2024-10-21 11:10:30|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1729509070000|2024-10-21 11:11:10|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1729509120000|2024-10-21 11:12:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1729509130000|2024-10-21 11:12:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1729509250000|2024-10-21 11:14:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729509270000|2024-10-21 11:14:30|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|3
1729509300000|2024-10-21 11:15:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1729509360000|2024-10-21 11:16:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1729509370000|2024-10-21 11:16:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1729509400000|2024-10-21 11:16:40|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|3
1729509430000|2024-10-21 11:17:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1729509440000|2024-10-21 11:17:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1729509490000|2024-10-21 11:18:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1729509500000|2024-10-21 11:18:20|2625|2619|2626.3|2620.3|2626.3|2620.3|2625|2619|4
1729509510000|2024-10-21 11:18:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729509540000|2024-10-21 11:19:00|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|2
1729509550000|2024-10-21 11:19:10|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|2
1729509560000|2024-10-21 11:19:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1729509570000|2024-10-21 11:19:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729509590000|2024-10-21 11:19:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1729509660000|2024-10-21 11:21:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1729509670000|2024-10-21 11:21:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729509680000|2024-10-21 11:21:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1729509690000|2024-10-21 11:21:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1729509710000|2024-10-21 11:21:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1729509760000|2024-10-21 11:22:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729509790000|2024-10-21 11:23:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729509800000|2024-10-21 11:23:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729509840000|2024-10-21 11:24:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1729509860000|2024-10-21 11:24:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1729509870000|2024-10-21 11:24:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1729509880000|2024-10-21 11:24:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1729509890000|2024-10-21 11:24:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1729509920000|2024-10-21 11:25:20|2628.5|2622.5|2629.8|2623.8|2630|2624|2628.5|2622.5|3
1729509940000|2024-10-21 11:25:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1729509950000|2024-10-21 11:25:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1729509970000|2024-10-21 11:26:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729509980000|2024-10-21 11:26:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1729510010000|2024-10-21 11:26:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1729510020000|2024-10-21 11:27:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729510030000|2024-10-21 11:27:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729510050000|2024-10-21 11:27:30|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|2
1729510070000|2024-10-21 11:27:50|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|2
1729510080000|2024-10-21 11:28:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729510090000|2024-10-21 11:28:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1729510100000|2024-10-21 11:28:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1729510140000|2024-10-21 11:29:00|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|2
1729510150000|2024-10-21 11:29:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1729510200000|2024-10-21 11:30:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1729510210000|2024-10-21 11:30:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729510220000|2024-10-21 11:30:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1729510260000|2024-10-21 11:31:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729510280000|2024-10-21 11:31:20|2630.5|2624.5|2633.5|2627.5|2634|2628|2630.5|2624.5|4
1729510320000|2024-10-21 11:32:00|2633.8|2627.8|2635|2629|2635.3|2629.3|2633.8|2627.8|7
1729510330000|2024-10-21 11:32:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1729510340000|2024-10-21 11:32:20|2634.8|2628.8|2633.3|2627.3|2634.8|2628.8|2633.3|2627.3|5
1729510360000|2024-10-21 11:32:40|2633|2627|2634.5|2628.5|2634.5|2628.5|2633|2627|4
1729510380000|2024-10-21 11:33:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729510390000|2024-10-21 11:33:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729510400000|2024-10-21 11:33:20|2636.3|2630.3|2635|2629|2636.3|2630.3|2634.8|2628.8|5
1729510420000|2024-10-21 11:33:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1729510430000|2024-10-21 11:33:50|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1729510440000|2024-10-21 11:34:00|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1729510450000|2024-10-21 11:34:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1729510460000|2024-10-21 11:34:20|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|3
1729510480000|2024-10-21 11:34:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729510490000|2024-10-21 11:34:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729510510000|2024-10-21 11:35:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1729510520000|2024-10-21 11:35:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729510530000|2024-10-21 11:35:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1729510540000|2024-10-21 11:35:40|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1729510560000|2024-10-21 11:36:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729510570000|2024-10-21 11:36:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729510580000|2024-10-21 11:36:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1729510590000|2024-10-21 11:36:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729510600000|2024-10-21 11:36:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1729510640000|2024-10-21 11:37:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729510670000|2024-10-21 11:37:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|3
1729510680000|2024-10-21 11:38:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1729510690000|2024-10-21 11:38:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1729510700000|2024-10-21 11:38:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1729510710000|2024-10-21 11:38:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1729510720000|2024-10-21 11:38:40|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|2
1729510740000|2024-10-21 11:39:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1729510760000|2024-10-21 11:39:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1729510780000|2024-10-21 11:39:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1729510790000|2024-10-21 11:39:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1729510830000|2024-10-21 11:40:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1729510840000|2024-10-21 11:40:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1729510920000|2024-10-21 11:42:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|3
1729510930000|2024-10-21 11:42:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1729510960000|2024-10-21 11:42:40|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1729511000000|2024-10-21 11:43:20|2631.8|2625.8|2630.5|2624.5|2631.8|2625.8|2630.3|2624.3|5
1729511010000|2024-10-21 11:43:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1729511020000|2024-10-21 11:43:40|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|3
1729511030000|2024-10-21 11:43:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729511040000|2024-10-21 11:44:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1729511050000|2024-10-21 11:44:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1729511090000|2024-10-21 11:44:50|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1729511100000|2024-10-21 11:45:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1729511110000|2024-10-21 11:45:10|2630.8|2624.8|2631|2625|2631|2625|2630.5|2624.5|7
1729511130000|2024-10-21 11:45:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1729511140000|2024-10-21 11:45:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1729511160000|2024-10-21 11:46:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729511180000|2024-10-21 11:46:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1729511190000|2024-10-21 11:46:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1729511200000|2024-10-21 11:46:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1729511210000|2024-10-21 11:46:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729511260000|2024-10-21 11:47:40|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|3
1729511290000|2024-10-21 11:48:10|2629.8|2623.8|2628.5|2622.5|2629.8|2623.8|2628.5|2622.5|4
1729511300000|2024-10-21 11:48:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1729511310000|2024-10-21 11:48:30|2629.5|2623.5|2629.5|2623.5|2630|2624|2628.8|2622.8|10
1729511320000|2024-10-21 11:48:40|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|6
1729511330000|2024-10-21 11:48:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1729511340000|2024-10-21 11:49:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729511350000|2024-10-21 11:49:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1729511360000|2024-10-21 11:49:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729511370000|2024-10-21 11:49:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1729511380000|2024-10-21 11:49:40|2629.8|2623.8|2628.5|2622.5|2629.8|2623.8|2628.5|2622.5|4
1729511390000|2024-10-21 11:49:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729511400000|2024-10-21 11:50:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1729511410000|2024-10-21 11:50:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729511420000|2024-10-21 11:50:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729511430000|2024-10-21 11:50:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1729511440000|2024-10-21 11:50:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1729511450000|2024-10-21 11:50:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1729511460000|2024-10-21 11:51:00|2628.5|2622.5|2628.8|2622.8|2629.3|2623.3|2628.5|2622.5|7
1729511470000|2024-10-21 11:51:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1729511480000|2024-10-21 11:51:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1729511490000|2024-10-21 11:51:30|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|5
1729511500000|2024-10-21 11:51:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1729511510000|2024-10-21 11:51:50|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|3
1729511520000|2024-10-21 11:52:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.3|2621.3|6
1729511530000|2024-10-21 11:52:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729511560000|2024-10-21 11:52:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729511570000|2024-10-21 11:52:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1729511580000|2024-10-21 11:53:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729511590000|2024-10-21 11:53:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1729511600000|2024-10-21 11:53:20|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|4
1729511650000|2024-10-21 11:54:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1729511670000|2024-10-21 11:54:30|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1729511680000|2024-10-21 11:54:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|5
1729511700000|2024-10-21 11:55:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729511720000|2024-10-21 11:55:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1729511730000|2024-10-21 11:55:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729511770000|2024-10-21 11:56:10|2628|2622|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|6
1729511780000|2024-10-21 11:56:20|2629|2623|2629|2623|2629.3|2623.3|2629|2623|5
1729511790000|2024-10-21 11:56:30|2629.3|2623.3|2628.5|2622.5|2629.8|2623.8|2628.5|2622.5|7
1729511800000|2024-10-21 11:56:40|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628|2622|6
1729511810000|2024-10-21 11:56:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1729511820000|2024-10-21 11:57:00|2628|2622|2628|2622|2628.3|2622.3|2626.8|2620.8|13
1729511830000|2024-10-21 11:57:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1729511860000|2024-10-21 11:57:40|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1729511870000|2024-10-21 11:57:50|2629|2623|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|4
1729511880000|2024-10-21 11:58:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1729511890000|2024-10-21 11:58:10|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2625.5|2619.5|12
1729511900000|2024-10-21 11:58:20|2626.5|2620.5|2625.3|2619.3|2626.5|2620.5|2624.8|2618.8|8
1729511910000|2024-10-21 11:58:30|2625|2619|2625|2619|2625.5|2619.5|2624.8|2618.8|11
1729511920000|2024-10-21 11:58:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1729511930000|2024-10-21 11:58:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729511940000|2024-10-21 11:59:00|2624|2618|2620.8|2614.8|2624|2618|2620.8|2614.8|12
1729511950000|2024-10-21 11:59:10|2620.5|2614.5|2621.5|2615.5|2621.8|2615.8|2620.5|2614.5|10
1729511960000|2024-10-21 11:59:20|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1729511970000|2024-10-21 11:59:30|2622|2616|2622|2616|2625.8|2619.8|2622|2616|18
1729511980000|2024-10-21 11:59:40|2621.8|2615.8|2623.3|2617.3|2623.5|2617.5|2621.3|2615.3|9
1729511990000|2024-10-21 11:59:50|2623|2617|2623|2617|2623.3|2617.3|2622.5|2616.5|7
1729512000000|2024-10-21 12:00:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622|2616|6
1729512010000|2024-10-21 12:00:10|2623|2617|2624.3|2618.3|2624.3|2618.3|2623|2617|2
1729512020000|2024-10-21 12:00:20|2624|2618|2622.8|2616.8|2624.3|2618.3|2622.5|2616.5|9
1729512030000|2024-10-21 12:00:30|2623.3|2617.3|2624|2618|2624.5|2618.5|2623.3|2617.3|7
1729512040000|2024-10-21 12:00:40|2623.8|2617.8|2622.5|2616.5|2623.8|2617.8|2622.5|2616.5|4
1729512050000|2024-10-21 12:00:50|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|4
1729512060000|2024-10-21 12:01:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1729512070000|2024-10-21 12:01:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729512080000|2024-10-21 12:01:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729512100000|2024-10-21 12:01:40|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1729512110000|2024-10-21 12:01:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1729512120000|2024-10-21 12:02:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729512130000|2024-10-21 12:02:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729512140000|2024-10-21 12:02:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1729512150000|2024-10-21 12:02:30|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1729512160000|2024-10-21 12:02:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729512170000|2024-10-21 12:02:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729512180000|2024-10-21 12:03:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729512200000|2024-10-21 12:03:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729512220000|2024-10-21 12:03:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729512230000|2024-10-21 12:03:50|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1729512240000|2024-10-21 12:04:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729512260000|2024-10-21 12:04:20|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1729512270000|2024-10-21 12:04:30|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|2
1729512280000|2024-10-21 12:04:40|2622.5|2616.5|2623.3|2617.3|2623.8|2617.8|2622.5|2616.5|4
1729512290000|2024-10-21 12:04:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729512320000|2024-10-21 12:05:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729512330000|2024-10-21 12:05:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1729512360000|2024-10-21 12:06:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|3
1729512390000|2024-10-21 12:06:30|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1729512410000|2024-10-21 12:06:50|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1729512420000|2024-10-21 12:07:00|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|4
1729512480000|2024-10-21 12:08:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1729512510000|2024-10-21 12:08:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1729512520000|2024-10-21 12:08:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1729512560000|2024-10-21 12:09:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1729512570000|2024-10-21 12:09:30|2623.3|2617.3|2621.8|2615.8|2623.3|2617.3|2621.8|2615.8|4
1729512590000|2024-10-21 12:09:50|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|3
1729512600000|2024-10-21 12:10:00|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.5|2615.5|5
1729512620000|2024-10-21 12:10:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729512630000|2024-10-21 12:10:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729512640000|2024-10-21 12:10:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1729512650000|2024-10-21 12:10:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729512660000|2024-10-21 12:11:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729512710000|2024-10-21 12:11:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1729512720000|2024-10-21 12:12:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729512770000|2024-10-21 12:12:50|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|3
1729512780000|2024-10-21 12:13:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1729512790000|2024-10-21 12:13:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1729512810000|2024-10-21 12:13:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729512820000|2024-10-21 12:13:40|2620.8|2614.8|2619.8|2613.8|2621|2615|2619.8|2613.8|4
1729512840000|2024-10-21 12:14:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1729512850000|2024-10-21 12:14:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1729512860000|2024-10-21 12:14:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729512870000|2024-10-21 12:14:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1729512880000|2024-10-21 12:14:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1729512890000|2024-10-21 12:14:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729512900000|2024-10-21 12:15:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|5
1729512910000|2024-10-21 12:15:10|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1729512920000|2024-10-21 12:15:20|2619|2613|2619|2613|2619.5|2613.5|2619|2613|5
1729512960000|2024-10-21 12:16:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1729512970000|2024-10-21 12:16:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729512990000|2024-10-21 12:16:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1729513020000|2024-10-21 12:17:00|2618.8|2612.8|2617.8|2611.8|2618.8|2612.8|2617.8|2611.8|3
1729513030000|2024-10-21 12:17:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1729513040000|2024-10-21 12:17:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729513050000|2024-10-21 12:17:30|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|5
1729513060000|2024-10-21 12:17:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1729513070000|2024-10-21 12:17:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1729513080000|2024-10-21 12:18:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729513140000|2024-10-21 12:19:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1729513150000|2024-10-21 12:19:10|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|4
1729513160000|2024-10-21 12:19:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729513180000|2024-10-21 12:19:40|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1729513190000|2024-10-21 12:19:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729513200000|2024-10-21 12:20:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729513230000|2024-10-21 12:20:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729513240000|2024-10-21 12:20:40|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1729513250000|2024-10-21 12:20:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1729513270000|2024-10-21 12:21:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729513280000|2024-10-21 12:21:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1729513290000|2024-10-21 12:21:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1729513300000|2024-10-21 12:21:40|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1729513310000|2024-10-21 12:21:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1729513340000|2024-10-21 12:22:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729513350000|2024-10-21 12:22:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1729513360000|2024-10-21 12:22:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1729513390000|2024-10-21 12:23:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1729513400000|2024-10-21 12:23:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729513440000|2024-10-21 12:24:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|5
1729513450000|2024-10-21 12:24:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1729513460000|2024-10-21 12:24:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1729513470000|2024-10-21 12:24:30|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1729513480000|2024-10-21 12:24:40|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|7
1729513490000|2024-10-21 12:24:50|2621.3|2615.3|2621|2615|2621.5|2615.5|2620|2614|8
1729513500000|2024-10-21 12:25:00|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.5|2614.5|6
1729513510000|2024-10-21 12:25:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729513520000|2024-10-21 12:25:20|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1729513530000|2024-10-21 12:25:30|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.3|2615.3|6
1729513540000|2024-10-21 12:25:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729513550000|2024-10-21 12:25:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729513600000|2024-10-21 12:26:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729513610000|2024-10-21 12:26:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1729513620000|2024-10-21 12:27:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729513630000|2024-10-21 12:27:10|2622|2616|2621|2615|2622|2616|2621|2615|3
1729513670000|2024-10-21 12:27:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729513690000|2024-10-21 12:28:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729513710000|2024-10-21 12:28:30|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1729513720000|2024-10-21 12:28:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729513740000|2024-10-21 12:29:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729513780000|2024-10-21 12:29:40|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|2
1729513790000|2024-10-21 12:29:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729513800000|2024-10-21 12:30:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729513810000|2024-10-21 12:30:10|2619.8|2613.8|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|4
1729513830000|2024-10-21 12:30:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1729513840000|2024-10-21 12:30:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1729513850000|2024-10-21 12:30:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1729513860000|2024-10-21 12:31:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1729513910000|2024-10-21 12:31:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1729513930000|2024-10-21 12:32:10|2621.8|2615.8|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|6
1729513950000|2024-10-21 12:32:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729513960000|2024-10-21 12:32:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729513970000|2024-10-21 12:32:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729513990000|2024-10-21 12:33:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729514040000|2024-10-21 12:34:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729514090000|2024-10-21 12:34:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729514100000|2024-10-21 12:35:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729514110000|2024-10-21 12:35:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1729514150000|2024-10-21 12:35:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1729514160000|2024-10-21 12:36:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1729514180000|2024-10-21 12:36:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1729514200000|2024-10-21 12:36:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729514220000|2024-10-21 12:37:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1729514270000|2024-10-21 12:37:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729514280000|2024-10-21 12:38:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729514290000|2024-10-21 12:38:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729514300000|2024-10-21 12:38:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1729514320000|2024-10-21 12:38:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729514350000|2024-10-21 12:39:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729514390000|2024-10-21 12:39:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729514420000|2024-10-21 12:40:20|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1729514430000|2024-10-21 12:40:30|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621|2615|7
1729514440000|2024-10-21 12:40:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729514450000|2024-10-21 12:40:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729514460000|2024-10-21 12:41:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729514470000|2024-10-21 12:41:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729514480000|2024-10-21 12:41:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729514510000|2024-10-21 12:41:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729514540000|2024-10-21 12:42:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1729514600000|2024-10-21 12:43:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729514620000|2024-10-21 12:43:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1729514630000|2024-10-21 12:43:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729514660000|2024-10-21 12:44:20|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1729514670000|2024-10-21 12:44:30|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1729514690000|2024-10-21 12:44:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1729514700000|2024-10-21 12:45:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729514720000|2024-10-21 12:45:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729514750000|2024-10-21 12:45:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729514760000|2024-10-21 12:46:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729514770000|2024-10-21 12:46:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729514780000|2024-10-21 12:46:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729514790000|2024-10-21 12:46:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|2
1729514880000|2024-10-21 12:48:00|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1729514910000|2024-10-21 12:48:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729514930000|2024-10-21 12:48:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729514950000|2024-10-21 12:49:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729514970000|2024-10-21 12:49:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729515000000|2024-10-21 12:50:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729515020000|2024-10-21 12:50:20|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|3
1729515040000|2024-10-21 12:50:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1729515050000|2024-10-21 12:50:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729515060000|2024-10-21 12:51:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1729515070000|2024-10-21 12:51:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1729515100000|2024-10-21 12:51:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729515120000|2024-10-21 12:52:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729515130000|2024-10-21 12:52:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|2
1729515150000|2024-10-21 12:52:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729515170000|2024-10-21 12:52:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1729515190000|2024-10-21 12:53:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729515200000|2024-10-21 12:53:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729515210000|2024-10-21 12:53:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1729515240000|2024-10-21 12:54:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|5
1729515250000|2024-10-21 12:54:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621|2615|4
1729515260000|2024-10-21 12:54:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729515270000|2024-10-21 12:54:30|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1729515280000|2024-10-21 12:54:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1729515290000|2024-10-21 12:54:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1729515300000|2024-10-21 12:55:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1729515310000|2024-10-21 12:55:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1729515330000|2024-10-21 12:55:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1729515350000|2024-10-21 12:55:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1729515360000|2024-10-21 12:56:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|5
1729515370000|2024-10-21 12:56:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1729515380000|2024-10-21 12:56:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729515390000|2024-10-21 12:56:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729515400000|2024-10-21 12:56:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729515420000|2024-10-21 12:57:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729515430000|2024-10-21 12:57:10|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|4
1729515450000|2024-10-21 12:57:30|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|4
1729515460000|2024-10-21 12:57:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1729515470000|2024-10-21 12:57:50|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1729515480000|2024-10-21 12:58:00|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.3|2616.3|8
1729515490000|2024-10-21 12:58:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1729515510000|2024-10-21 12:58:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1729515520000|2024-10-21 12:58:40|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|5
1729515530000|2024-10-21 12:58:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1729515540000|2024-10-21 12:59:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.5|2616.5|8
1729515550000|2024-10-21 12:59:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|9
1729515560000|2024-10-21 12:59:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729515570000|2024-10-21 12:59:30|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|4
1729515580000|2024-10-21 12:59:40|2623.5|2617.5|2622.8|2616.8|2624|2618|2622.8|2616.8|4
1729515590000|2024-10-21 12:59:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1729515600000|2024-10-21 13:00:00|2622.5|2616.5|2619.5|2613.5|2624.5|2618.5|2618.8|2612.8|27
1729515610000|2024-10-21 13:00:10|2619.8|2613.8|2620.8|2614.8|2621|2615|2618|2612|23
1729515620000|2024-10-21 13:00:20|2621|2615|2620.8|2614.8|2621|2615|2620|2614|14
1729515630000|2024-10-21 13:00:30|2621|2615|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|5
1729515640000|2024-10-21 13:00:40|2621.5|2615.5|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|5
1729515650000|2024-10-21 13:00:50|2621|2615|2622.5|2616.5|2622.5|2616.5|2621|2615|11
1729515660000|2024-10-21 13:01:00|2622.3|2616.3|2620.5|2614.5|2622.3|2616.3|2620.5|2614.5|11
1729515670000|2024-10-21 13:01:10|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|8
1729515680000|2024-10-21 13:01:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|7
1729515690000|2024-10-21 13:01:30|2622.3|2616.3|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|5
1729515700000|2024-10-21 13:01:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729515710000|2024-10-21 13:01:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729515720000|2024-10-21 13:02:00|2622.5|2616.5|2622|2616|2622.8|2616.8|2622|2616|6
1729515730000|2024-10-21 13:02:10|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|2
1729515740000|2024-10-21 13:02:20|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|8
1729515750000|2024-10-21 13:02:30|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|10
1729515760000|2024-10-21 13:02:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1729515770000|2024-10-21 13:02:50|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|4
1729515780000|2024-10-21 13:03:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.3|2613.3|11
1729515790000|2024-10-21 13:03:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1729515800000|2024-10-21 13:03:20|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.5|2613.5|9
1729515810000|2024-10-21 13:03:30|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|6
1729515820000|2024-10-21 13:03:40|2621|2615|2620|2614|2621|2615|2620|2614|4
1729515830000|2024-10-21 13:03:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729515840000|2024-10-21 13:04:00|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|9
1729515850000|2024-10-21 13:04:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|5
1729515870000|2024-10-21 13:04:30|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|3
1729515880000|2024-10-21 13:04:40|2619.5|2613.5|2620.5|2614.5|2620.8|2614.8|2619.5|2613.5|6
1729515890000|2024-10-21 13:04:50|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|4
1729515900000|2024-10-21 13:05:00|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|7
1729515910000|2024-10-21 13:05:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1729515920000|2024-10-21 13:05:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1729515930000|2024-10-21 13:05:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729515940000|2024-10-21 13:05:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1729515950000|2024-10-21 13:05:50|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1729515960000|2024-10-21 13:06:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1729515970000|2024-10-21 13:06:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729515990000|2024-10-21 13:06:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729516000000|2024-10-21 13:06:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1729516020000|2024-10-21 13:07:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|5
1729516030000|2024-10-21 13:07:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729516040000|2024-10-21 13:07:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1729516060000|2024-10-21 13:07:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729516070000|2024-10-21 13:07:50|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1729516080000|2024-10-21 13:08:00|2620.8|2614.8|2621|2615|2621|2615|2620|2614|9
1729516090000|2024-10-21 13:08:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1729516100000|2024-10-21 13:08:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1729516110000|2024-10-21 13:08:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1729516120000|2024-10-21 13:08:40|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1729516130000|2024-10-21 13:08:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729516140000|2024-10-21 13:09:00|2620.8|2614.8|2620.3|2614.3|2621|2615|2620|2614|7
1729516150000|2024-10-21 13:09:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1729516160000|2024-10-21 13:09:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1729516170000|2024-10-21 13:09:30|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1729516180000|2024-10-21 13:09:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1729516200000|2024-10-21 13:10:00|2621|2615|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|7
1729516210000|2024-10-21 13:10:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|4
1729516220000|2024-10-21 13:10:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729516230000|2024-10-21 13:10:30|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1729516240000|2024-10-21 13:10:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1729516250000|2024-10-21 13:10:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1729516270000|2024-10-21 13:11:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729516280000|2024-10-21 13:11:20|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1729516290000|2024-10-21 13:11:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729516300000|2024-10-21 13:11:40|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1729516310000|2024-10-21 13:11:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1729516320000|2024-10-21 13:12:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|7
1729516330000|2024-10-21 13:12:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|4
1729516350000|2024-10-21 13:12:30|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|5
1729516360000|2024-10-21 13:12:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1729516370000|2024-10-21 13:12:50|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|4
1729516400000|2024-10-21 13:13:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729516410000|2024-10-21 13:13:30|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1729516420000|2024-10-21 13:13:40|2623.5|2617.5|2623|2617|2623.8|2617.8|2622.8|2616.8|6
1729516430000|2024-10-21 13:13:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1729516440000|2024-10-21 13:14:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1729516450000|2024-10-21 13:14:10|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1729516460000|2024-10-21 13:14:20|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1729516480000|2024-10-21 13:14:40|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1729516490000|2024-10-21 13:14:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1729516510000|2024-10-21 13:15:10|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1729516520000|2024-10-21 13:15:20|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1729516530000|2024-10-21 13:15:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|5
1729516540000|2024-10-21 13:15:40|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1729516550000|2024-10-21 13:15:50|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|7
1729516560000|2024-10-21 13:16:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1729516570000|2024-10-21 13:16:10|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622|2616|4
1729516590000|2024-10-21 13:16:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|7
1729516600000|2024-10-21 13:16:40|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1729516610000|2024-10-21 13:16:50|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1729516620000|2024-10-21 13:17:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1729516630000|2024-10-21 13:17:10|2624.5|2618.5|2624|2618|2624.8|2618.8|2624|2618|4
1729516640000|2024-10-21 13:17:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729516650000|2024-10-21 13:17:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1729516660000|2024-10-21 13:17:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729516670000|2024-10-21 13:17:50|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1729516680000|2024-10-21 13:18:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1729516690000|2024-10-21 13:18:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1729516700000|2024-10-21 13:18:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1729516720000|2024-10-21 13:18:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1729516730000|2024-10-21 13:18:50|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1729516740000|2024-10-21 13:19:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1729516760000|2024-10-21 13:19:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1729516770000|2024-10-21 13:19:30|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|4
1729516780000|2024-10-21 13:19:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1729516800000|2024-10-21 13:20:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1729516810000|2024-10-21 13:20:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1729516820000|2024-10-21 13:20:20|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|4
1729516840000|2024-10-21 13:20:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729516860000|2024-10-21 13:21:00|2623|2617|2623|2617|2623.3|2617.3|2622.8|2616.8|5
1729516870000|2024-10-21 13:21:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1729516880000|2024-10-21 13:21:20|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|5
1729516890000|2024-10-21 13:21:30|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|5
1729516900000|2024-10-21 13:21:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729516910000|2024-10-21 13:21:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1729516920000|2024-10-21 13:22:00|2622.3|2616.3|2623|2617|2623|2617|2622|2616|5
1729516930000|2024-10-21 13:22:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1729516940000|2024-10-21 13:22:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729516950000|2024-10-21 13:22:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1729516960000|2024-10-21 13:22:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1729516970000|2024-10-21 13:22:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1729516980000|2024-10-21 13:23:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1729516990000|2024-10-21 13:23:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729517000000|2024-10-21 13:23:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729517010000|2024-10-21 13:23:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729517020000|2024-10-21 13:23:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1729517030000|2024-10-21 13:23:50|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|4
1729517040000|2024-10-21 13:24:00|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|10
1729517050000|2024-10-21 13:24:10|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|6
1729517060000|2024-10-21 13:24:20|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|5
1729517070000|2024-10-21 13:24:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1729517080000|2024-10-21 13:24:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729517100000|2024-10-21 13:25:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729517110000|2024-10-21 13:25:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729517150000|2024-10-21 13:25:50|2621.3|2615.3|2622|2616|2622.3|2616.3|2621.3|2615.3|6
1729517160000|2024-10-21 13:26:00|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1729517170000|2024-10-21 13:26:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1729517190000|2024-10-21 13:26:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729517200000|2024-10-21 13:26:40|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1729517250000|2024-10-21 13:27:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729517260000|2024-10-21 13:27:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|3
1729517270000|2024-10-21 13:27:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1729517280000|2024-10-21 13:28:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729517310000|2024-10-21 13:28:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1729517330000|2024-10-21 13:28:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729517340000|2024-10-21 13:29:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729517350000|2024-10-21 13:29:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729517370000|2024-10-21 13:29:30|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|3
1729517390000|2024-10-21 13:29:50|2622|2616|2623|2617|2623|2617|2622|2616|5
1729517400000|2024-10-21 13:30:00|2623.3|2617.3|2624.3|2618.3|2624.5|2618.5|2623.3|2617.3|9
1729517410000|2024-10-21 13:30:10|2624|2618|2623.3|2617.3|2624|2618|2623|2617|5
1729517420000|2024-10-21 13:30:20|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|7
1729517430000|2024-10-21 13:30:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729517440000|2024-10-21 13:30:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1729517450000|2024-10-21 13:30:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|5
1729517460000|2024-10-21 13:31:00|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.5|2617.5|6
1729517470000|2024-10-21 13:31:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729517480000|2024-10-21 13:31:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729517490000|2024-10-21 13:31:30|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1729517500000|2024-10-21 13:31:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1729517510000|2024-10-21 13:31:50|2622.5|2616.5|2623.8|2617.8|2623.8|2617.8|2622.5|2616.5|6
1729517520000|2024-10-21 13:32:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729517530000|2024-10-21 13:32:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|4
1729517540000|2024-10-21 13:32:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|4
1729517550000|2024-10-21 13:32:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1729517560000|2024-10-21 13:32:40|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|3
1729517570000|2024-10-21 13:32:50|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|4
1729517580000|2024-10-21 13:33:00|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|5
1729517590000|2024-10-21 13:33:10|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|6
1729517600000|2024-10-21 13:33:20|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1729517610000|2024-10-21 13:33:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1729517620000|2024-10-21 13:33:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1729517640000|2024-10-21 13:34:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1729517650000|2024-10-21 13:34:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1729517660000|2024-10-21 13:34:20|2625.3|2619.3|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|5
1729517670000|2024-10-21 13:34:30|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|4
1729517680000|2024-10-21 13:34:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1729517690000|2024-10-21 13:34:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1729517700000|2024-10-21 13:35:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1729517710000|2024-10-21 13:35:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1729517720000|2024-10-21 13:35:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1729517760000|2024-10-21 13:36:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1729517770000|2024-10-21 13:36:10|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|6
1729517780000|2024-10-21 13:36:20|2626.5|2620.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|5
1729517790000|2024-10-21 13:36:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729517810000|2024-10-21 13:36:50|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1729517820000|2024-10-21 13:37:00|2628|2622|2628|2622|2628|2622|2627.8|2621.8|5
1729517830000|2024-10-21 13:37:10|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1729517840000|2024-10-21 13:37:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1729517850000|2024-10-21 13:37:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1729517860000|2024-10-21 13:37:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1729517870000|2024-10-21 13:37:50|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1729517880000|2024-10-21 13:38:00|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1729517890000|2024-10-21 13:38:10|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1729517900000|2024-10-21 13:38:20|2627.5|2621.5|2627|2621|2627.8|2621.8|2627|2621|5
1729517910000|2024-10-21 13:38:30|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1729517920000|2024-10-21 13:38:40|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|7
1729517930000|2024-10-21 13:38:50|2626.5|2620.5|2626.5|2620.5|2627|2621|2626.3|2620.3|9
1729517940000|2024-10-21 13:39:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1729517960000|2024-10-21 13:39:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.5|2620.5|5
1729517970000|2024-10-21 13:39:30|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.5|2620.5|8
1729517980000|2024-10-21 13:39:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|7
1729517990000|2024-10-21 13:39:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1729518000000|2024-10-21 13:40:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.5|2619.5|11
1729518010000|2024-10-21 13:40:10|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|6
1729518020000|2024-10-21 13:40:20|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|5
1729518030000|2024-10-21 13:40:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1729518040000|2024-10-21 13:40:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1729518050000|2024-10-21 13:40:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1729518060000|2024-10-21 13:41:00|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|8
1729518070000|2024-10-21 13:41:10|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|6
1729518080000|2024-10-21 13:41:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1729518090000|2024-10-21 13:41:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1729518100000|2024-10-21 13:41:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729518130000|2024-10-21 13:42:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729518140000|2024-10-21 13:42:20|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|2
1729518150000|2024-10-21 13:42:30|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|4
1729518160000|2024-10-21 13:42:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1729518180000|2024-10-21 13:43:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1729518200000|2024-10-21 13:43:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1729518220000|2024-10-21 13:43:40|2625.5|2619.5|2626.5|2620.5|2626.8|2620.8|2625.5|2619.5|8
1729518230000|2024-10-21 13:43:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|5
1729518240000|2024-10-21 13:44:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1729518250000|2024-10-21 13:44:10|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|6
1729518260000|2024-10-21 13:44:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1729518270000|2024-10-21 13:44:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1729518280000|2024-10-21 13:44:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1729518290000|2024-10-21 13:44:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1729518300000|2024-10-21 13:45:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1729518310000|2024-10-21 13:45:10|2627|2621|2626.5|2620.5|2627|2621|2626.3|2620.3|6
1729518320000|2024-10-21 13:45:20|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1729518330000|2024-10-21 13:45:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1729518340000|2024-10-21 13:45:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|5
1729518350000|2024-10-21 13:45:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1729518360000|2024-10-21 13:46:00|2626.8|2620.8|2628.3|2622.3|2628.3|2622.3|2626.8|2620.8|7
1729518370000|2024-10-21 13:46:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1729518410000|2024-10-21 13:46:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1729518420000|2024-10-21 13:47:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1729518430000|2024-10-21 13:47:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729518440000|2024-10-21 13:47:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1729518450000|2024-10-21 13:47:30|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|7
1729518460000|2024-10-21 13:47:40|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1729518470000|2024-10-21 13:47:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729518480000|2024-10-21 13:48:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1729518490000|2024-10-21 13:48:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1729518500000|2024-10-21 13:48:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|11
1729518510000|2024-10-21 13:48:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1729518520000|2024-10-21 13:48:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1729518530000|2024-10-21 13:48:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729518540000|2024-10-21 13:49:00|2628|2622|2628.3|2622.3|2628.5|2622.5|2627.5|2621.5|9
1729518550000|2024-10-21 13:49:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1729518560000|2024-10-21 13:49:20|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|6
1729518570000|2024-10-21 13:49:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1729518580000|2024-10-21 13:49:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1729518600000|2024-10-21 13:50:00|2627.5|2621.5|2627|2621|2627.8|2621.8|2626.5|2620.5|9
1729518610000|2024-10-21 13:50:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|7
1729518620000|2024-10-21 13:50:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|6
1729518630000|2024-10-21 13:50:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1729518640000|2024-10-21 13:50:40|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|6
1729518650000|2024-10-21 13:50:50|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|6
1729518660000|2024-10-21 13:51:00|2627.3|2621.3|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|8
1729518670000|2024-10-21 13:51:10|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1729518680000|2024-10-21 13:51:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1729518690000|2024-10-21 13:51:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729518700000|2024-10-21 13:51:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1729518710000|2024-10-21 13:51:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|4
1729518720000|2024-10-21 13:52:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|8
1729518730000|2024-10-21 13:52:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1729518750000|2024-10-21 13:52:30|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1729518760000|2024-10-21 13:52:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1729518770000|2024-10-21 13:52:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1729518780000|2024-10-21 13:53:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729518790000|2024-10-21 13:53:10|2629|2623|2629.5|2623.5|2629.8|2623.8|2629|2623|5
1729518800000|2024-10-21 13:53:20|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1729518810000|2024-10-21 13:53:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1729518840000|2024-10-21 13:54:00|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|6
1729518850000|2024-10-21 13:54:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729518860000|2024-10-21 13:54:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729518870000|2024-10-21 13:54:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1729518880000|2024-10-21 13:54:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729518890000|2024-10-21 13:54:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1729518930000|2024-10-21 13:55:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729518940000|2024-10-21 13:55:40|2627.5|2621.5|2626.3|2620.3|2627.5|2621.5|2626.3|2620.3|4
1729518950000|2024-10-21 13:55:50|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1729518960000|2024-10-21 13:56:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1729518980000|2024-10-21 13:56:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1729518990000|2024-10-21 13:56:30|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|5
1729519000000|2024-10-21 13:56:40|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|4
1729519010000|2024-10-21 13:56:50|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|7
1729519020000|2024-10-21 13:57:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|7
1729519060000|2024-10-21 13:57:40|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|4
1729519070000|2024-10-21 13:57:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1729519080000|2024-10-21 13:58:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|4
1729519090000|2024-10-21 13:58:10|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1729519100000|2024-10-21 13:58:20|2625.8|2619.8|2626.8|2620.8|2627|2621|2625.8|2619.8|6
1729519110000|2024-10-21 13:58:30|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|4
1729519120000|2024-10-21 13:58:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1729519130000|2024-10-21 13:58:50|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1729519140000|2024-10-21 13:59:00|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1729519150000|2024-10-21 13:59:10|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|3
1729519160000|2024-10-21 13:59:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729519170000|2024-10-21 13:59:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1729519190000|2024-10-21 13:59:50|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|3
1729519200000|2024-10-21 14:00:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627|2621|5
1729519210000|2024-10-21 14:00:10|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.5|2620.5|5
1729519220000|2024-10-21 14:00:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1729519230000|2024-10-21 14:00:30|2627|2621|2626.5|2620.5|2627|2621|2626.3|2620.3|3
1729519240000|2024-10-21 14:00:40|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1729519250000|2024-10-21 14:00:50|2626|2620|2626|2620|2626|2620|2625.3|2619.3|10
1729519260000|2024-10-21 14:01:00|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|7
1729519270000|2024-10-21 14:01:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|3
1729519280000|2024-10-21 14:01:20|2626.8|2620.8|2625.5|2619.5|2626.8|2620.8|2624.8|2618.8|7
1729519290000|2024-10-21 14:01:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1729519300000|2024-10-21 14:01:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1729519310000|2024-10-21 14:01:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1729519320000|2024-10-21 14:02:00|2626|2620|2624.8|2618.8|2626|2620|2624.8|2618.8|5
1729519330000|2024-10-21 14:02:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1729519340000|2024-10-21 14:02:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1729519350000|2024-10-21 14:02:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|7
1729519360000|2024-10-21 14:02:40|2624|2618|2621.3|2615.3|2624|2618|2620.8|2614.8|8
1729519370000|2024-10-21 14:02:50|2621.5|2615.5|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|8
1729519380000|2024-10-21 14:03:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1729519400000|2024-10-21 14:03:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729519410000|2024-10-21 14:03:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729519430000|2024-10-21 14:03:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1729519440000|2024-10-21 14:04:00|2621|2615|2621|2615|2621.8|2615.8|2621|2615|8
1729519450000|2024-10-21 14:04:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729519460000|2024-10-21 14:04:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1729519510000|2024-10-21 14:05:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729519520000|2024-10-21 14:05:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729519530000|2024-10-21 14:05:30|2622|2616|2623|2617|2623|2617|2622|2616|5
1729519540000|2024-10-21 14:05:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1729519550000|2024-10-21 14:05:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729519570000|2024-10-21 14:06:10|2622.5|2616.5|2622|2616|2622.8|2616.8|2622|2616|4
1729519580000|2024-10-21 14:06:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729519590000|2024-10-21 14:06:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1729519600000|2024-10-21 14:06:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1729519610000|2024-10-21 14:06:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1729519620000|2024-10-21 14:07:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|2
1729519630000|2024-10-21 14:07:10|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622|2616|7
1729519640000|2024-10-21 14:07:20|2622|2616|2623|2617|2623|2617|2622|2616|7
1729519650000|2024-10-21 14:07:30|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|5
1729519660000|2024-10-21 14:07:40|2624|2618|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|3
1729519670000|2024-10-21 14:07:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1729519680000|2024-10-21 14:08:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729519700000|2024-10-21 14:08:20|2624|2618|2623.3|2617.3|2624|2618|2623|2617|4
1729519710000|2024-10-21 14:08:30|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1729519720000|2024-10-21 14:08:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729519730000|2024-10-21 14:08:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1729519740000|2024-10-21 14:09:00|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.3|2616.3|6
1729519750000|2024-10-21 14:09:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|4
1729519760000|2024-10-21 14:09:20|2623.5|2617.5|2623.5|2617.5|2624|2618|2623.5|2617.5|8
1729519770000|2024-10-21 14:09:30|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1729519790000|2024-10-21 14:09:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|7
1729519800000|2024-10-21 14:10:00|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|5
1729519810000|2024-10-21 14:10:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1729519820000|2024-10-21 14:10:20|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1729519830000|2024-10-21 14:10:30|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|5
1729519840000|2024-10-21 14:10:40|2624|2618|2622.5|2616.5|2624|2618|2622.5|2616.5|3
1729519850000|2024-10-21 14:10:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2621|2615|9
1729519860000|2024-10-21 14:11:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1729519870000|2024-10-21 14:11:10|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1729519880000|2024-10-21 14:11:20|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1729519890000|2024-10-21 14:11:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729519900000|2024-10-21 14:11:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1729519910000|2024-10-21 14:11:50|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1729519920000|2024-10-21 14:12:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729519950000|2024-10-21 14:12:30|2621|2615|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|6
1729519960000|2024-10-21 14:12:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729519970000|2024-10-21 14:12:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1729519980000|2024-10-21 14:13:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1729519990000|2024-10-21 14:13:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1729520000000|2024-10-21 14:13:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1729520010000|2024-10-21 14:13:30|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1729520020000|2024-10-21 14:13:40|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1729520030000|2024-10-21 14:13:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729520040000|2024-10-21 14:14:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|5
1729520050000|2024-10-21 14:14:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1729520060000|2024-10-21 14:14:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729520070000|2024-10-21 14:14:30|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1729520080000|2024-10-21 14:14:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1729520100000|2024-10-21 14:15:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|8
1729520110000|2024-10-21 14:15:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729520120000|2024-10-21 14:15:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729520130000|2024-10-21 14:15:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1729520140000|2024-10-21 14:15:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729520150000|2024-10-21 14:15:50|2622|2616|2622.5|2616.5|2622.8|2616.8|2622|2616|5
1729520160000|2024-10-21 14:16:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1729520180000|2024-10-21 14:16:20|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|6
1729520190000|2024-10-21 14:16:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1729520200000|2024-10-21 14:16:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729520220000|2024-10-21 14:17:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1729520230000|2024-10-21 14:17:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729520260000|2024-10-21 14:17:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1729520270000|2024-10-21 14:17:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729520280000|2024-10-21 14:18:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729520290000|2024-10-21 14:18:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729520300000|2024-10-21 14:18:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729520320000|2024-10-21 14:18:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|4
1729520330000|2024-10-21 14:18:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729520340000|2024-10-21 14:19:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1729520350000|2024-10-21 14:19:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1729520360000|2024-10-21 14:19:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729520380000|2024-10-21 14:19:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1729520390000|2024-10-21 14:19:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1729520400000|2024-10-21 14:20:00|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1729520410000|2024-10-21 14:20:10|2620.3|2614.3|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|7
1729520420000|2024-10-21 14:20:20|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|6
1729520430000|2024-10-21 14:20:30|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1729520440000|2024-10-21 14:20:40|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|4
1729520460000|2024-10-21 14:21:00|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|4
1729520470000|2024-10-21 14:21:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1729520480000|2024-10-21 14:21:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1729520490000|2024-10-21 14:21:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1729520500000|2024-10-21 14:21:40|2619|2613|2619.3|2613.3|2619.8|2613.8|2619|2613|10
1729520510000|2024-10-21 14:21:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1729520520000|2024-10-21 14:22:00|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|6
1729520530000|2024-10-21 14:22:10|2618|2612|2616.3|2610.3|2618|2612|2616.3|2610.3|4
1729520540000|2024-10-21 14:22:20|2616|2610|2615.3|2609.3|2616|2610|2615|2609|5
1729520550000|2024-10-21 14:22:30|2615|2609|2616|2610|2616.3|2610.3|2615|2609|9
1729520560000|2024-10-21 14:22:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1729520570000|2024-10-21 14:22:50|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|7
1729520580000|2024-10-21 14:23:00|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|9
1729520590000|2024-10-21 14:23:10|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|5
1729520600000|2024-10-21 14:23:20|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|6
1729520620000|2024-10-21 14:23:40|2616|2610|2616|2610|2616.3|2610.3|2616|2610|5
1729520630000|2024-10-21 14:23:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1729520640000|2024-10-21 14:24:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1729520650000|2024-10-21 14:24:10|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|7
1729520660000|2024-10-21 14:24:20|2616|2610|2616|2610|2616|2610|2615.8|2609.8|5
1729520670000|2024-10-21 14:24:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|5
1729520680000|2024-10-21 14:24:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1729520690000|2024-10-21 14:24:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729520700000|2024-10-21 14:25:00|2615.5|2609.5|2616|2610|2616|2610|2615|2609|7
1729520710000|2024-10-21 14:25:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1729520720000|2024-10-21 14:25:20|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614|2608|14
1729520730000|2024-10-21 14:25:30|2614.3|2608.3|2615|2609|2615.5|2609.5|2614.3|2608.3|11
1729520740000|2024-10-21 14:25:40|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|8
1729520750000|2024-10-21 14:25:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614|2608|5
1729520760000|2024-10-21 14:26:00|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|6
1729520770000|2024-10-21 14:26:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1729520780000|2024-10-21 14:26:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1729520790000|2024-10-21 14:26:30|2615.8|2609.8|2616.3|2610.3|2616.5|2610.5|2615.8|2609.8|7
1729520800000|2024-10-21 14:26:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616|2610|6
1729520810000|2024-10-21 14:26:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1729520820000|2024-10-21 14:27:00|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|3
1729520840000|2024-10-21 14:27:20|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.5|2609.5|9
1729520850000|2024-10-21 14:27:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1729520870000|2024-10-21 14:27:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1729520880000|2024-10-21 14:28:00|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.3|2609.3|10
1729520890000|2024-10-21 14:28:10|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1729520900000|2024-10-21 14:28:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729520920000|2024-10-21 14:28:40|2615.8|2609.8|2615.3|2609.3|2616|2610|2615.3|2609.3|5
1729520930000|2024-10-21 14:28:50|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1729520940000|2024-10-21 14:29:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|3
1729520950000|2024-10-21 14:29:10|2615.3|2609.3|2616|2610|2616|2610|2615|2609|7
1729520960000|2024-10-21 14:29:20|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|20
1729520970000|2024-10-21 14:29:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|5
1729520980000|2024-10-21 14:29:40|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1729520990000|2024-10-21 14:29:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1729521000000|2024-10-21 14:30:00|2615.8|2609.8|2615.3|2609.3|2616|2610|2615.3|2609.3|6
1729521010000|2024-10-21 14:30:10|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|5
1729521020000|2024-10-21 14:30:20|2615|2609|2615|2609|2615.3|2609.3|2614.8|2608.8|6
1729521030000|2024-10-21 14:30:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1729521040000|2024-10-21 14:30:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729521050000|2024-10-21 14:30:50|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|6
1729521060000|2024-10-21 14:31:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.5|2607.5|8
1729521070000|2024-10-21 14:31:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|6
1729521090000|2024-10-21 14:31:30|2614|2608|2614|2608|2614|2608|2613.5|2607.5|4
1729521110000|2024-10-21 14:31:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|6
1729521120000|2024-10-21 14:32:00|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|2
1729521130000|2024-10-21 14:32:10|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|5
1729521140000|2024-10-21 14:32:20|2612.3|2606.3|2609.3|2603.3|2612.3|2606.3|2609.3|2603.3|10
1729521150000|2024-10-21 14:32:30|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608|2602|10
1729521160000|2024-10-21 14:32:40|2608.8|2602.8|2607.5|2601.5|2609|2603|2607.3|2601.3|5
1729521170000|2024-10-21 14:32:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729521180000|2024-10-21 14:33:00|2607|2601|2608.8|2602.8|2608.8|2602.8|2607|2601|8
1729521190000|2024-10-21 14:33:10|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1729521210000|2024-10-21 14:33:30|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1729521220000|2024-10-21 14:33:40|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2607.8|2601.8|6
1729521230000|2024-10-21 14:33:50|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1729521240000|2024-10-21 14:34:00|2608.5|2602.5|2607.3|2601.3|2608.8|2602.8|2606.8|2600.8|8
1729521250000|2024-10-21 14:34:10|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1729521260000|2024-10-21 14:34:20|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|4
1729521270000|2024-10-21 14:34:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729521280000|2024-10-21 14:34:40|2607|2601|2607.3|2601.3|2607.8|2601.8|2607|2601|6
1729521290000|2024-10-21 14:34:50|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607|2601|8
1729521300000|2024-10-21 14:35:00|2608.8|2602.8|2609|2603|2609|2603|2608.3|2602.3|6
1729521310000|2024-10-21 14:35:10|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|4
1729521320000|2024-10-21 14:35:20|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1729521330000|2024-10-21 14:35:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729521340000|2024-10-21 14:35:40|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|5
1729521350000|2024-10-21 14:35:50|2608.5|2602.5|2609|2603|2609.3|2603.3|2608.5|2602.5|5
1729521360000|2024-10-21 14:36:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1729521370000|2024-10-21 14:36:10|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|4
1729521380000|2024-10-21 14:36:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1729521390000|2024-10-21 14:36:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729521410000|2024-10-21 14:36:50|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|8
1729521420000|2024-10-21 14:37:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729521430000|2024-10-21 14:37:10|2610.3|2604.3|2611|2605|2611.3|2605.3|2610.3|2604.3|6
1729521440000|2024-10-21 14:37:20|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|8
1729521450000|2024-10-21 14:37:30|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|7
1729521460000|2024-10-21 14:37:40|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.5|2603.5|4
1729521470000|2024-10-21 14:37:50|2610|2604|2608.8|2602.8|2610|2604|2608.5|2602.5|6
1729521480000|2024-10-21 14:38:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1729521500000|2024-10-21 14:38:20|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|4
1729521510000|2024-10-21 14:38:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1729521520000|2024-10-21 14:38:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|4
1729521530000|2024-10-21 14:38:50|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1729521540000|2024-10-21 14:39:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729521550000|2024-10-21 14:39:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2610.5|2604.5|7
1729521560000|2024-10-21 14:39:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729521570000|2024-10-21 14:39:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729521580000|2024-10-21 14:39:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|6
1729521590000|2024-10-21 14:39:50|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610|2604|5
1729521600000|2024-10-21 14:40:00|2610.5|2604.5|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|5
1729521610000|2024-10-21 14:40:10|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1729521630000|2024-10-21 14:40:30|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1729521640000|2024-10-21 14:40:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729521650000|2024-10-21 14:40:50|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1729521660000|2024-10-21 14:41:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729521670000|2024-10-21 14:41:10|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1729521680000|2024-10-21 14:41:20|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|6
1729521690000|2024-10-21 14:41:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1729521700000|2024-10-21 14:41:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729521720000|2024-10-21 14:42:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729521740000|2024-10-21 14:42:20|2610.8|2604.8|2608.8|2602.8|2610.8|2604.8|2608.3|2602.3|4
1729521750000|2024-10-21 14:42:30|2608.5|2602.5|2606.5|2600.5|2608.8|2602.8|2606.5|2600.5|9
1729521760000|2024-10-21 14:42:40|2606.3|2600.3|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|9
1729521770000|2024-10-21 14:42:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1729521780000|2024-10-21 14:43:00|2606|2600|2607|2601|2607|2601|2606|2600|3
1729521790000|2024-10-21 14:43:10|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607|2601|5
1729521800000|2024-10-21 14:43:20|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1729521810000|2024-10-21 14:43:30|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607|2601|8
1729521820000|2024-10-21 14:43:40|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1729521840000|2024-10-21 14:44:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1729521850000|2024-10-21 14:44:10|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|3
1729521860000|2024-10-21 14:44:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729521870000|2024-10-21 14:44:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1729521880000|2024-10-21 14:44:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1729521890000|2024-10-21 14:44:50|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1729521900000|2024-10-21 14:45:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729521910000|2024-10-21 14:45:10|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|5
1729521920000|2024-10-21 14:45:20|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|3
1729521940000|2024-10-21 14:45:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729521950000|2024-10-21 14:45:50|2606|2600|2606|2600|2606|2600|2605.5|2599.5|7
1729521960000|2024-10-21 14:46:00|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2604.8|2598.8|5
1729521970000|2024-10-21 14:46:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|4
1729521980000|2024-10-21 14:46:20|2604.8|2598.8|2603|2597|2604.8|2598.8|2603|2597|6
1729521990000|2024-10-21 14:46:30|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|5
1729522000000|2024-10-21 14:46:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1729522010000|2024-10-21 14:46:50|2605|2599|2605.8|2599.8|2606|2600|2604.8|2598.8|8
1729522020000|2024-10-21 14:47:00|2606|2600|2604.3|2598.3|2606|2600|2604.3|2598.3|5
1729522030000|2024-10-21 14:47:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1729522040000|2024-10-21 14:47:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1729522050000|2024-10-21 14:47:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1729522060000|2024-10-21 14:47:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1729522080000|2024-10-21 14:48:00|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|4
1729522090000|2024-10-21 14:48:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729522100000|2024-10-21 14:48:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729522110000|2024-10-21 14:48:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729522120000|2024-10-21 14:48:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1729522130000|2024-10-21 14:48:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|4
1729522150000|2024-10-21 14:49:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1729522160000|2024-10-21 14:49:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729522200000|2024-10-21 14:50:00|2603.5|2597.5|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|5
1729522210000|2024-10-21 14:50:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729522220000|2024-10-21 14:50:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1729522230000|2024-10-21 14:50:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729522240000|2024-10-21 14:50:40|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1729522250000|2024-10-21 14:50:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|2
1729522260000|2024-10-21 14:51:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1729522270000|2024-10-21 14:51:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|4
1729522280000|2024-10-21 14:51:20|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1729522290000|2024-10-21 14:51:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729522300000|2024-10-21 14:51:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1729522320000|2024-10-21 14:52:00|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|4
1729522340000|2024-10-21 14:52:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1729522350000|2024-10-21 14:52:30|2605|2599|2606|2600|2606.3|2600.3|2604.8|2598.8|6
1729522360000|2024-10-21 14:52:40|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1729522370000|2024-10-21 14:52:50|2607|2601|2608.5|2602.5|2608.5|2602.5|2607|2601|6
1729522380000|2024-10-21 14:53:00|2608.8|2602.8|2607.3|2601.3|2608.8|2602.8|2607|2601|8
1729522400000|2024-10-21 14:53:20|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1729522430000|2024-10-21 14:53:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729522450000|2024-10-21 14:54:10|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|2
1729522460000|2024-10-21 14:54:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1729522470000|2024-10-21 14:54:30|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|3
1729522480000|2024-10-21 14:54:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1729522490000|2024-10-21 14:54:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729522510000|2024-10-21 14:55:10|2606|2600|2606|2600|2606.3|2600.3|2605.8|2599.8|5
1729522520000|2024-10-21 14:55:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1729522530000|2024-10-21 14:55:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1729522540000|2024-10-21 14:55:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1729522570000|2024-10-21 14:56:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729522580000|2024-10-21 14:56:20|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|2
1729522610000|2024-10-21 14:56:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729522620000|2024-10-21 14:57:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729522630000|2024-10-21 14:57:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1729522640000|2024-10-21 14:57:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1729522650000|2024-10-21 14:57:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1729522660000|2024-10-21 14:57:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1729522680000|2024-10-21 14:58:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1729522690000|2024-10-21 14:58:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1729522700000|2024-10-21 14:58:20|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|4
1729522710000|2024-10-21 14:58:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1729522740000|2024-10-21 14:59:00|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|5
1729522750000|2024-10-21 14:59:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729522760000|2024-10-21 14:59:20|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1729522770000|2024-10-21 14:59:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1729522790000|2024-10-21 14:59:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1729522800000|2024-10-21 15:00:00|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1729522820000|2024-10-21 15:00:20|2605.8|2599.8|2604.3|2598.3|2605.8|2599.8|2604.3|2598.3|6
1729522830000|2024-10-21 15:00:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|6
1729522840000|2024-10-21 15:00:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|5
1729522850000|2024-10-21 15:00:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1729522860000|2024-10-21 15:01:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1729522880000|2024-10-21 15:01:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1729522890000|2024-10-21 15:01:30|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1729522900000|2024-10-21 15:01:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1729522910000|2024-10-21 15:01:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729522930000|2024-10-21 15:02:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729522940000|2024-10-21 15:02:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729522950000|2024-10-21 15:02:30|2603|2597|2604.5|2598.5|2604.5|2598.5|2603|2597|6
1729522980000|2024-10-21 15:03:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1729522990000|2024-10-21 15:03:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1729523000000|2024-10-21 15:03:20|2605|2599|2606.3|2600.3|2606.3|2600.3|2605|2599|6
1729523010000|2024-10-21 15:03:30|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|6
1729523020000|2024-10-21 15:03:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1729523030000|2024-10-21 15:03:50|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|7
1729523040000|2024-10-21 15:04:00|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|4
1729523050000|2024-10-21 15:04:10|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1729523060000|2024-10-21 15:04:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729523080000|2024-10-21 15:04:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729523090000|2024-10-21 15:04:50|2606.8|2600.8|2605.5|2599.5|2606.8|2600.8|2605.3|2599.3|7
1729523100000|2024-10-21 15:05:00|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1729523110000|2024-10-21 15:05:10|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|5
1729523120000|2024-10-21 15:05:20|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603|2597|5
1729523130000|2024-10-21 15:05:30|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1729523150000|2024-10-21 15:05:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729523160000|2024-10-21 15:06:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1729523170000|2024-10-21 15:06:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729523180000|2024-10-21 15:06:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729523190000|2024-10-21 15:06:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729523200000|2024-10-21 15:06:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1729523210000|2024-10-21 15:06:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1729523220000|2024-10-21 15:07:00|2603.3|2597.3|2603|2597|2603.5|2597.5|2603|2597|8
1729523230000|2024-10-21 15:07:10|2603.3|2597.3|2604.8|2598.8|2604.8|2598.8|2603.3|2597.3|9
1729523240000|2024-10-21 15:07:20|2605.5|2599.5|2604|2598|2605.5|2599.5|2604|2598|4
1729523250000|2024-10-21 15:07:30|2603.8|2597.8|2604.5|2598.5|2605|2599|2603.5|2597.5|11
1729523260000|2024-10-21 15:07:40|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|6
1729523270000|2024-10-21 15:07:50|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604|2598|4
1729523280000|2024-10-21 15:08:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1729523290000|2024-10-21 15:08:10|2603.3|2597.3|2604|2598|2604.3|2598.3|2603|2597|10
1729523300000|2024-10-21 15:08:20|2604.3|2598.3|2603.3|2597.3|2604.5|2598.5|2603.3|2597.3|6
1729523310000|2024-10-21 15:08:30|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1729523320000|2024-10-21 15:08:40|2603.8|2597.8|2606.3|2600.3|2606.3|2600.3|2603.5|2597.5|11
1729523330000|2024-10-21 15:08:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1729523340000|2024-10-21 15:09:00|2605.8|2599.8|2607|2601|2607.3|2601.3|2605.8|2599.8|5
1729523350000|2024-10-21 15:09:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1729523360000|2024-10-21 15:09:20|2607|2601|2606|2600|2607|2601|2606|2600|4
1729523370000|2024-10-21 15:09:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1729523380000|2024-10-21 15:09:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729523390000|2024-10-21 15:09:50|2606|2600|2607|2601|2607|2601|2606|2600|4
1729523400000|2024-10-21 15:10:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729523410000|2024-10-21 15:10:10|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|9
1729523420000|2024-10-21 15:10:20|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|6
1729523430000|2024-10-21 15:10:30|2606.3|2600.3|2603.8|2597.8|2606.3|2600.3|2603.8|2597.8|3
1729523440000|2024-10-21 15:10:40|2604|2598|2605.5|2599.5|2605.5|2599.5|2604|2598|6
1729523450000|2024-10-21 15:10:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1729523460000|2024-10-21 15:11:00|2605.5|2599.5|2603.5|2597.5|2605.5|2599.5|2603.5|2597.5|8
1729523470000|2024-10-21 15:11:10|2603.3|2597.3|2604.8|2598.8|2604.8|2598.8|2603|2597|6
1729523480000|2024-10-21 15:11:20|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1729523490000|2024-10-21 15:11:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1729523500000|2024-10-21 15:11:40|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1729523510000|2024-10-21 15:11:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1729523520000|2024-10-21 15:12:00|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.3|2597.3|6
1729523530000|2024-10-21 15:12:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729523540000|2024-10-21 15:12:20|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|5
1729523550000|2024-10-21 15:12:30|2603.5|2597.5|2600.5|2594.5|2603.8|2597.8|2600.5|2594.5|5
1729523560000|2024-10-21 15:12:40|2600.8|2594.8|2601.5|2595.5|2602|2596|2600.8|2594.8|8
1729523570000|2024-10-21 15:12:50|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601|2595|5
1729523580000|2024-10-21 15:13:00|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601|2595|4
1729523600000|2024-10-21 15:13:20|2601.5|2595.5|2600.8|2594.8|2601.8|2595.8|2600.8|2594.8|5
1729523610000|2024-10-21 15:13:30|2600|2594|2600.5|2594.5|2600.8|2594.8|2600|2594|5
1729523620000|2024-10-21 15:13:40|2600.8|2594.8|2598.3|2592.3|2600.8|2594.8|2598|2592|9
1729523630000|2024-10-21 15:13:50|2597.8|2591.8|2598.8|2592.8|2599|2593|2597.8|2591.8|7
1729523640000|2024-10-21 15:14:00|2597.5|2591.5|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|7
1729523650000|2024-10-21 15:14:10|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|5
1729523660000|2024-10-21 15:14:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|6
1729523670000|2024-10-21 15:14:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1729523680000|2024-10-21 15:14:40|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|4
1729523690000|2024-10-21 15:14:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729523700000|2024-10-21 15:15:00|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|5
1729523710000|2024-10-21 15:15:10|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1729523720000|2024-10-21 15:15:20|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1729523730000|2024-10-21 15:15:30|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1729523740000|2024-10-21 15:15:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729523750000|2024-10-21 15:15:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729523760000|2024-10-21 15:16:00|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|5
1729523770000|2024-10-21 15:16:10|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|5
1729523780000|2024-10-21 15:16:20|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|4
1729523790000|2024-10-21 15:16:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1729523800000|2024-10-21 15:16:40|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|4
1729523810000|2024-10-21 15:16:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729523820000|2024-10-21 15:17:00|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1729523830000|2024-10-21 15:17:10|2600|2594|2601|2595|2601|2595|2599|2593|6
1729523840000|2024-10-21 15:17:20|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1729523860000|2024-10-21 15:17:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1729523880000|2024-10-21 15:18:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729523890000|2024-10-21 15:18:10|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1729523900000|2024-10-21 15:18:20|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1729523920000|2024-10-21 15:18:40|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|6
1729523940000|2024-10-21 15:19:00|2601|2595|2600|2594|2601|2595|2600|2594|4
1729523950000|2024-10-21 15:19:10|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.5|2593.5|7
1729523960000|2024-10-21 15:19:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729523970000|2024-10-21 15:19:30|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|4
1729523990000|2024-10-21 15:19:50|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|2
1729524000000|2024-10-21 15:20:00|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|2
1729524010000|2024-10-21 15:20:10|2596.5|2590.5|2598|2592|2598|2592|2596.5|2590.5|4
1729524020000|2024-10-21 15:20:20|2597.8|2591.8|2597|2591|2598|2592|2597|2591|5
1729524040000|2024-10-21 15:20:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729524050000|2024-10-21 15:20:50|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|2
1729524060000|2024-10-21 15:21:00|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1729524070000|2024-10-21 15:21:10|2599|2593|2598|2592|2599|2593|2597.5|2591.5|4
1729524080000|2024-10-21 15:21:20|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|6
1729524090000|2024-10-21 15:21:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1729524100000|2024-10-21 15:21:40|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|5
1729524110000|2024-10-21 15:21:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729524120000|2024-10-21 15:22:00|2598|2592|2597.3|2591.3|2598|2592|2597|2591|3
1729524130000|2024-10-21 15:22:10|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|6
1729524140000|2024-10-21 15:22:20|2596.3|2590.3|2596|2590|2596.8|2590.8|2596|2590|5
1729524160000|2024-10-21 15:22:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729524170000|2024-10-21 15:22:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729524180000|2024-10-21 15:23:00|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|3
1729524190000|2024-10-21 15:23:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729524230000|2024-10-21 15:23:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729524240000|2024-10-21 15:24:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|4
1729524250000|2024-10-21 15:24:10|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|3
1729524260000|2024-10-21 15:24:20|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|4
1729524270000|2024-10-21 15:24:30|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|5
1729524280000|2024-10-21 15:24:40|2596.5|2590.5|2597|2591|2597|2591|2596.3|2590.3|5
1729524290000|2024-10-21 15:24:50|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|3
1729524300000|2024-10-21 15:25:00|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|6
1729524310000|2024-10-21 15:25:10|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|5
1729524320000|2024-10-21 15:25:20|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|7
1729524330000|2024-10-21 15:25:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729524340000|2024-10-21 15:25:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729524350000|2024-10-21 15:25:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729524360000|2024-10-21 15:26:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1729524370000|2024-10-21 15:26:10|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|6
1729524380000|2024-10-21 15:26:20|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|4
1729524390000|2024-10-21 15:26:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729524400000|2024-10-21 15:26:40|2600.8|2594.8|2601.3|2595.3|2601.8|2595.8|2600.5|2594.5|6
1729524410000|2024-10-21 15:26:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|4
1729524420000|2024-10-21 15:27:00|2601.3|2595.3|2600.3|2594.3|2601.5|2595.5|2600.3|2594.3|9
1729524430000|2024-10-21 15:27:10|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1729524440000|2024-10-21 15:27:20|2600|2594|2598.8|2592.8|2600|2594|2598.5|2592.5|5
1729524450000|2024-10-21 15:27:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729524460000|2024-10-21 15:27:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1729524470000|2024-10-21 15:27:50|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|7
1729524480000|2024-10-21 15:28:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729524490000|2024-10-21 15:28:10|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|4
1729524500000|2024-10-21 15:28:20|2600|2594|2600|2594|2600.3|2594.3|2600|2594|5
1729524510000|2024-10-21 15:28:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729524520000|2024-10-21 15:28:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|3
1729524530000|2024-10-21 15:28:50|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|7
1729524540000|2024-10-21 15:29:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1729524550000|2024-10-21 15:29:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729524570000|2024-10-21 15:29:30|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|4
1729524580000|2024-10-21 15:29:40|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|3
1729524590000|2024-10-21 15:29:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|5
1729524600000|2024-10-21 15:30:00|2595.5|2589.5|2596.8|2590.8|2597|2591|2595.5|2589.5|6
1729524610000|2024-10-21 15:30:10|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1729524620000|2024-10-21 15:30:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1729524630000|2024-10-21 15:30:30|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|4
1729524640000|2024-10-21 15:30:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1729524660000|2024-10-21 15:31:00|2596.8|2590.8|2598|2592|2598|2592|2596.5|2590.5|8
1729524680000|2024-10-21 15:31:20|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1729524690000|2024-10-21 15:31:30|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|4
1729524700000|2024-10-21 15:31:40|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1729524720000|2024-10-21 15:32:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729524740000|2024-10-21 15:32:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729524760000|2024-10-21 15:32:40|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|2
1729524780000|2024-10-21 15:33:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729524790000|2024-10-21 15:33:10|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|2
1729524800000|2024-10-21 15:33:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729524830000|2024-10-21 15:33:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|4
1729524850000|2024-10-21 15:34:10|2599.5|2593.5|2600.3|2594.3|2600.5|2594.5|2599.5|2593.5|5
1729524860000|2024-10-21 15:34:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1729524870000|2024-10-21 15:34:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729524880000|2024-10-21 15:34:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1729524890000|2024-10-21 15:34:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1729524900000|2024-10-21 15:35:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729524910000|2024-10-21 15:35:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729524920000|2024-10-21 15:35:20|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|7
1729524930000|2024-10-21 15:35:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729524940000|2024-10-21 15:35:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729524950000|2024-10-21 15:35:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729524960000|2024-10-21 15:36:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729524970000|2024-10-21 15:36:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1729524980000|2024-10-21 15:36:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1729525000000|2024-10-21 15:36:40|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1729525010000|2024-10-21 15:36:50|2599|2593|2600|2594|2600|2594|2598.8|2592.8|4
1729525020000|2024-10-21 15:37:00|2599.8|2593.8|2599|2593|2600|2594|2598.8|2592.8|5
1729525040000|2024-10-21 15:37:20|2598.8|2592.8|2597.8|2591.8|2599|2593|2597.8|2591.8|7
1729525050000|2024-10-21 15:37:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1729525080000|2024-10-21 15:38:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729525090000|2024-10-21 15:38:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729525100000|2024-10-21 15:38:20|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|2
1729525110000|2024-10-21 15:38:30|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|4
1729525150000|2024-10-21 15:39:10|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1729525160000|2024-10-21 15:39:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|2
1729525170000|2024-10-21 15:39:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729525190000|2024-10-21 15:39:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1729525200000|2024-10-21 15:40:00|2597.3|2591.3|2598|2592|2598|2592|2596.5|2590.5|8
1729525210000|2024-10-21 15:40:10|2597.8|2591.8|2598|2592|2598|2592|2597.3|2591.3|4
1729525230000|2024-10-21 15:40:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729525240000|2024-10-21 15:40:40|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|2
1729525260000|2024-10-21 15:41:00|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1729525280000|2024-10-21 15:41:20|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|4
1729525290000|2024-10-21 15:41:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729525310000|2024-10-21 15:41:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729525330000|2024-10-21 15:42:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1729525340000|2024-10-21 15:42:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1729525350000|2024-10-21 15:42:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1729525360000|2024-10-21 15:42:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729525370000|2024-10-21 15:42:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729525380000|2024-10-21 15:43:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1729525430000|2024-10-21 15:43:50|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1729525440000|2024-10-21 15:44:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729525490000|2024-10-21 15:44:50|2597.5|2591.5|2597.3|2591.3|2598|2592|2597.3|2591.3|4
1729525500000|2024-10-21 15:45:00|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|4
1729525510000|2024-10-21 15:45:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|3
1729525530000|2024-10-21 15:45:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729525550000|2024-10-21 15:45:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1729525570000|2024-10-21 15:46:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729525590000|2024-10-21 15:46:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729525610000|2024-10-21 15:46:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729525620000|2024-10-21 15:47:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729525640000|2024-10-21 15:47:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729525660000|2024-10-21 15:47:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729525700000|2024-10-21 15:48:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729525710000|2024-10-21 15:48:30|2598.8|2592.8|2600|2594|2600.3|2594.3|2598.8|2592.8|5
1729525720000|2024-10-21 15:48:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729525730000|2024-10-21 15:48:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729525750000|2024-10-21 15:49:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729525780000|2024-10-21 15:49:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729525790000|2024-10-21 15:49:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729525820000|2024-10-21 15:50:20|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1729525850000|2024-10-21 15:50:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729525860000|2024-10-21 15:51:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1729525910000|2024-10-21 15:51:50|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|2
1729525920000|2024-10-21 15:52:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729525940000|2024-10-21 15:52:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729525960000|2024-10-21 15:52:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729525970000|2024-10-21 15:52:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729525980000|2024-10-21 15:53:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729526000000|2024-10-21 15:53:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729526020000|2024-10-21 15:53:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729526050000|2024-10-21 15:54:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1729526060000|2024-10-21 15:54:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1729526070000|2024-10-21 15:54:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1729526080000|2024-10-21 15:54:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729526090000|2024-10-21 15:54:50|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|5
1729526100000|2024-10-21 15:55:00|2597.3|2591.3|2598|2592|2598.3|2592.3|2597.3|2591.3|6
1729526110000|2024-10-21 15:55:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1729526120000|2024-10-21 15:55:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1729526140000|2024-10-21 15:55:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729526160000|2024-10-21 15:56:00|2598.5|2592.5|2600.3|2594.3|2600.3|2594.3|2598.5|2592.5|2
1729526210000|2024-10-21 15:56:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729526220000|2024-10-21 15:57:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1729526230000|2024-10-21 15:57:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729526250000|2024-10-21 15:57:30|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1729526260000|2024-10-21 15:57:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729526350000|2024-10-21 15:59:10|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729526360000|2024-10-21 15:59:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729526380000|2024-10-21 15:59:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1729526390000|2024-10-21 15:59:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729526400000|2024-10-21 16:00:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729526410000|2024-10-21 16:00:10|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1729526440000|2024-10-21 16:00:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729526470000|2024-10-21 16:01:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729526500000|2024-10-21 16:01:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729526540000|2024-10-21 16:02:20|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1729526580000|2024-10-21 16:03:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729526600000|2024-10-21 16:03:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1729526610000|2024-10-21 16:03:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729526630000|2024-10-21 16:03:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729526640000|2024-10-21 16:04:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729526650000|2024-10-21 16:04:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729526660000|2024-10-21 16:04:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1729526690000|2024-10-21 16:04:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729526740000|2024-10-21 16:05:40|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1729526760000|2024-10-21 16:06:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1729526830000|2024-10-21 16:07:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729526890000|2024-10-21 16:08:10|2599|2593|2598|2592|2599|2593|2597.8|2591.8|5
1729526900000|2024-10-21 16:08:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1729526930000|2024-10-21 16:08:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1729526940000|2024-10-21 16:09:00|2598|2592|2598|2592|2598.5|2592.5|2598|2592|5
1729526980000|2024-10-21 16:09:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1729527000000|2024-10-21 16:10:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729527080000|2024-10-21 16:11:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729527120000|2024-10-21 16:12:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729527150000|2024-10-21 16:12:30|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|2
1729527180000|2024-10-21 16:13:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729527240000|2024-10-21 16:14:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1729527270000|2024-10-21 16:14:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1729527290000|2024-10-21 16:14:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729527300000|2024-10-21 16:15:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729527560000|2024-10-21 16:19:20|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|2
1729527590000|2024-10-21 16:19:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729527600000|2024-10-21 16:20:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1729527610000|2024-10-21 16:20:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729527740000|2024-10-21 16:22:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729527770000|2024-10-21 16:22:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1729527780000|2024-10-21 16:23:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729527810000|2024-10-21 16:23:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1729527820000|2024-10-21 16:23:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729527840000|2024-10-21 16:24:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729527850000|2024-10-21 16:24:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1729527890000|2024-10-21 16:24:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729527910000|2024-10-21 16:25:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729527920000|2024-10-21 16:25:20|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1729527940000|2024-10-21 16:25:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729527980000|2024-10-21 16:26:20|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|4
1729528030000|2024-10-21 16:27:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729528040000|2024-10-21 16:27:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1729528070000|2024-10-21 16:27:50|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1729528110000|2024-10-21 16:28:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1729528130000|2024-10-21 16:28:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729528140000|2024-10-21 16:29:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729528150000|2024-10-21 16:29:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1729528200000|2024-10-21 16:30:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729528330000|2024-10-21 16:32:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1729528360000|2024-10-21 16:32:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729528660000|2024-10-21 16:37:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729528780000|2024-10-21 16:39:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729528900000|2024-10-21 16:41:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729529000000|2024-10-21 16:43:20|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1729529010000|2024-10-21 16:43:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729529040000|2024-10-21 16:44:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729529050000|2024-10-21 16:44:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729529090000|2024-10-21 16:44:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729529140000|2024-10-21 16:45:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729529150000|2024-10-21 16:45:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1729529190000|2024-10-21 16:46:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729529240000|2024-10-21 16:47:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729529270000|2024-10-21 16:47:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729529320000|2024-10-21 16:48:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729529330000|2024-10-21 16:48:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729529390000|2024-10-21 16:49:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729529460000|2024-10-21 16:51:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729529530000|2024-10-21 16:52:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729529560000|2024-10-21 16:52:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1729529570000|2024-10-21 16:52:50|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1729529590000|2024-10-21 16:53:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729529640000|2024-10-21 16:54:00|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|2
1729529650000|2024-10-21 16:54:10|2597|2591|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|3
1729529660000|2024-10-21 16:54:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1729529700000|2024-10-21 16:55:00|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1729529760000|2024-10-21 16:56:00|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1729529970000|2024-10-21 16:59:30|2597.4|2591.4|2597.9|2591.9|2597.9|2591.9|2597.4|2591.4|2
1729529980000|2024-10-21 16:59:40|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1729530000000|2024-10-21 17:00:00|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1729530200000|2024-10-21 17:03:20|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|2
1729530250000|2024-10-21 17:04:10|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1729530360000|2024-10-21 17:06:00|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1729530400000|2024-10-21 17:06:40|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1729530420000|2024-10-21 17:07:00|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.1|2592.1|5
1729530430000|2024-10-21 17:07:10|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1729530600000|2024-10-21 17:10:00|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1729530630000|2024-10-21 17:10:30|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1729530680000|2024-10-21 17:11:20|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1729530690000|2024-10-21 17:11:30|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1729530710000|2024-10-21 17:11:50|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1729530770000|2024-10-21 17:12:50|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1729530860000|2024-10-21 17:14:20|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1729530890000|2024-10-21 17:14:50|2597.9|2591.9|2598.4|2592.4|2598.4|2592.4|2597.9|2591.9|3
1729530910000|2024-10-21 17:15:10|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1729530920000|2024-10-21 17:15:20|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1729530960000|2024-10-21 17:16:00|2598.4|2592.4|2598.1|2592.1|2598.6|2592.6|2598.1|2592.1|3
1729530970000|2024-10-21 17:16:10|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1729531080000|2024-10-21 17:18:00|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1729531300000|2024-10-21 17:21:40|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1729531310000|2024-10-21 17:21:50|2597.6|2591.6|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|3
1729531340000|2024-10-21 17:22:20|2597.6|2591.6|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|4
1729531350000|2024-10-21 17:22:30|2597.9|2591.9|2598.1|2592.1|2598.1|2592.1|2597.9|2591.9|2
1729531390000|2024-10-21 17:23:10|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1729531480000|2024-10-21 17:24:40|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1729531630000|2024-10-21 17:27:10|2598.9|2592.9|2599.1|2593.1|2599.1|2593.1|2598.9|2592.9|2
1729531640000|2024-10-21 17:27:20|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1729531750000|2024-10-21 17:29:10|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1729531760000|2024-10-21 17:29:20|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1729531790000|2024-10-21 17:29:50|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1729531810000|2024-10-21 17:30:10|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1729531820000|2024-10-21 17:30:20|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1729531830000|2024-10-21 17:30:30|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1729531950000|2024-10-21 17:32:30|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1729532090000|2024-10-21 17:34:50|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1729532190000|2024-10-21 17:36:30|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1729532510000|2024-10-21 17:41:50|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1729532530000|2024-10-21 17:42:10|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1729532610000|2024-10-21 17:43:30|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1729532630000|2024-10-21 17:43:50|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1729532700000|2024-10-21 17:45:00|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1729532730000|2024-10-21 17:45:30|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1729532880000|2024-10-21 17:48:00|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1729532900000|2024-10-21 17:48:20|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1729532920000|2024-10-21 17:48:40|2599.9|2593.9|2600.1|2594.1|2600.1|2594.1|2599.9|2593.9|2
1729532930000|2024-10-21 17:48:50|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1729532940000|2024-10-21 17:49:00|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1729533010000|2024-10-21 17:50:10|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1729533020000|2024-10-21 17:50:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1729533030000|2024-10-21 17:50:30|2600.1|2594.1|2600.1|2594.1|2600.4|2594.4|2600.1|2594.1|3
1729533060000|2024-10-21 17:51:00|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|3
1729533080000|2024-10-21 17:51:20|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1729533150000|2024-10-21 17:52:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1729533180000|2024-10-21 17:53:00|2600.6|2594.6|2600.1|2594.1|2600.6|2594.6|2600.1|2594.1|3
1729533190000|2024-10-21 17:53:10|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1729533250000|2024-10-21 17:54:10|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1729533260000|2024-10-21 17:54:20|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1729533290000|2024-10-21 17:54:50|2598.9|2592.9|2599.4|2593.4|2599.4|2593.4|2598.9|2592.9|2
1729533300000|2024-10-21 17:55:00|2603.8|2588.8|2603.8|2588.8|2603.8|2588.8|2603.8|2588.8|1
1729533310000|2024-10-21 17:55:10|2604.3|2589.3|2604.3|2589.3|2604.3|2589.3|2604.3|2589.3|1
1729533350000|2024-10-21 17:55:50|2605|2590|2605|2590|2605|2590|2605|2590|1
1729533400000|2024-10-21 17:56:40|2604.8|2589.8|2604.8|2589.8|2604.8|2589.8|2604.8|2589.8|1
1729533460000|2024-10-21 17:57:40|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|2605.5|2590.5|1
1729533490000|2024-10-21 17:58:10|2605|2590|2605|2590|2605|2590|2605|2590|1
1729555320000|2024-10-22 00:02:00|2596|2589.8|2595.8|2589.8|2596|2589.8|2595.8|2589.8|2
1729555330000|2024-10-22 00:02:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1729555370000|2024-10-22 00:02:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1729555380000|2024-10-22 00:03:00|2596.3|2590.3|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1729555390000|2024-10-22 00:03:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729555400000|2024-10-22 00:03:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729555470000|2024-10-22 00:04:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729555480000|2024-10-22 00:04:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1729555490000|2024-10-22 00:04:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1729555500000|2024-10-22 00:05:00|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|2
1729555510000|2024-10-22 00:05:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729555520000|2024-10-22 00:05:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729555530000|2024-10-22 00:05:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729555540000|2024-10-22 00:05:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729555560000|2024-10-22 00:06:00|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1729555570000|2024-10-22 00:06:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729555580000|2024-10-22 00:06:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729555590000|2024-10-22 00:06:30|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|3
1729555610000|2024-10-22 00:06:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1729555660000|2024-10-22 00:07:40|2595|2589|2596.3|2590.3|2596.3|2590.3|2595|2589|3
1729555670000|2024-10-22 00:07:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729555680000|2024-10-22 00:08:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729555790000|2024-10-22 00:09:50|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1729555970000|2024-10-22 00:12:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729556030000|2024-10-22 00:13:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729556040000|2024-10-22 00:14:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1729556070000|2024-10-22 00:14:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729556090000|2024-10-22 00:14:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1729556150000|2024-10-22 00:15:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729556170000|2024-10-22 00:16:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729556190000|2024-10-22 00:16:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729556270000|2024-10-22 00:17:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729556280000|2024-10-22 00:18:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1729556330000|2024-10-22 00:18:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729556340000|2024-10-22 00:19:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1729556390000|2024-10-22 00:19:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729556410000|2024-10-22 00:20:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1729556440000|2024-10-22 00:20:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729556450000|2024-10-22 00:20:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729556460000|2024-10-22 00:21:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729556490000|2024-10-22 00:21:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729556510000|2024-10-22 00:21:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729556520000|2024-10-22 00:22:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729556580000|2024-10-22 00:23:00|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1729556690000|2024-10-22 00:24:50|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|3
1729556780000|2024-10-22 00:26:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729556790000|2024-10-22 00:26:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1729556810000|2024-10-22 00:26:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1729556820000|2024-10-22 00:27:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1729556830000|2024-10-22 00:27:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729556840000|2024-10-22 00:27:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1729556990000|2024-10-22 00:29:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729557110000|2024-10-22 00:31:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1729557140000|2024-10-22 00:32:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729557160000|2024-10-22 00:32:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1729557230000|2024-10-22 00:33:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729557290000|2024-10-22 00:34:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1729557540000|2024-10-22 00:39:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729557590000|2024-10-22 00:39:50|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1729557650000|2024-10-22 00:40:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729557680000|2024-10-22 00:41:20|2593.5|2587.5|2592|2586|2593.5|2587.5|2591.5|2585.5|3
1729557830000|2024-10-22 00:43:50|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|4
1729557890000|2024-10-22 00:44:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1729557900000|2024-10-22 00:45:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729557920000|2024-10-22 00:45:20|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|3
1729557930000|2024-10-22 00:45:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729557940000|2024-10-22 00:45:40|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|2
1729557950000|2024-10-22 00:45:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729557960000|2024-10-22 00:46:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729558110000|2024-10-22 00:48:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729558130000|2024-10-22 00:48:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729558160000|2024-10-22 00:49:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1729558210000|2024-10-22 00:50:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729558320000|2024-10-22 00:52:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1729558380000|2024-10-22 00:53:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1729558430000|2024-10-22 00:53:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1729558480000|2024-10-22 00:54:40|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|2
1729558490000|2024-10-22 00:54:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1729558520000|2024-10-22 00:55:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1729558540000|2024-10-22 00:55:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1729558550000|2024-10-22 00:55:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1729558560000|2024-10-22 00:56:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1729558590000|2024-10-22 00:56:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729558610000|2024-10-22 00:56:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1729558670000|2024-10-22 00:57:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729558700000|2024-10-22 00:58:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1729558740000|2024-10-22 00:59:00|2596.5|2587.5|2596.5|2587.5|2596.5|2587.5|2596.5|2587.5|1
1729558790000|2024-10-22 00:59:50|2596.3|2587.3|2595.8|2586.8|2596.3|2587.3|2595.8|2586.8|2
1729558800000|2024-10-22 01:00:00|2595.5|2586.5|2593.3|2584.3|2596|2587|2593.3|2584.3|9
1729558810000|2024-10-22 01:00:10|2593.5|2584.5|2594.8|2585.8|2594.8|2585.8|2593.5|2584.5|5
1729558820000|2024-10-22 01:00:20|2595.3|2586.3|2595.5|2586.5|2595.5|2586.5|2595.3|2586.3|2
1729558830000|2024-10-22 01:00:30|2596|2587|2596|2587|2596|2587|2596|2587|1
1729558840000|2024-10-22 01:00:40|2596.3|2587.3|2596.3|2587.3|2596.3|2587.3|2596.3|2587.3|1
1729558850000|2024-10-22 01:00:50|2596|2587|2596|2587|2596|2587|2595.5|2586.5|3
1729558860000|2024-10-22 01:01:00|2594.3|2588.3|2595.5|2589.5|2595.5|2589.5|2594.3|2588.3|7
1729558880000|2024-10-22 01:01:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1729558890000|2024-10-22 01:01:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729558900000|2024-10-22 01:01:40|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1729558910000|2024-10-22 01:01:50|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596|2590|5
1729558920000|2024-10-22 01:02:00|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1729558940000|2024-10-22 01:02:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|5
1729558950000|2024-10-22 01:02:30|2594.8|2588.8|2594|2588|2594.8|2588.8|2593.8|2587.8|7
1729558960000|2024-10-22 01:02:40|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1729558970000|2024-10-22 01:02:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1729558980000|2024-10-22 01:03:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|6
1729558990000|2024-10-22 01:03:10|2594.3|2588.3|2595|2589|2595|2589|2594|2588|4
1729559000000|2024-10-22 01:03:20|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|4
1729559010000|2024-10-22 01:03:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|4
1729559040000|2024-10-22 01:04:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1729559060000|2024-10-22 01:04:20|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1729559070000|2024-10-22 01:04:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729559090000|2024-10-22 01:04:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1729559100000|2024-10-22 01:05:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|4
1729559140000|2024-10-22 01:05:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729559150000|2024-10-22 01:05:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729559170000|2024-10-22 01:06:10|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595|2589|9
1729559180000|2024-10-22 01:06:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729559190000|2024-10-22 01:06:30|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|6
1729559220000|2024-10-22 01:07:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729559240000|2024-10-22 01:07:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729559260000|2024-10-22 01:07:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1729559290000|2024-10-22 01:08:10|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|3
1729559310000|2024-10-22 01:08:30|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1729559330000|2024-10-22 01:08:50|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1729559340000|2024-10-22 01:09:00|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|2
1729559390000|2024-10-22 01:09:50|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1729559400000|2024-10-22 01:10:00|2598|2592|2597|2591|2598|2592|2597|2591|6
1729559430000|2024-10-22 01:10:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1729559440000|2024-10-22 01:10:40|2596|2590|2595.3|2589.3|2596|2590|2595.3|2589.3|6
1729559450000|2024-10-22 01:10:50|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1729559460000|2024-10-22 01:11:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1729559470000|2024-10-22 01:11:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729559480000|2024-10-22 01:11:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1729559490000|2024-10-22 01:11:30|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1729559510000|2024-10-22 01:11:50|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1729559520000|2024-10-22 01:12:00|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1729559530000|2024-10-22 01:12:10|2592.5|2586.5|2591.3|2585.3|2592.5|2586.5|2591.3|2585.3|5
1729559540000|2024-10-22 01:12:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1729559550000|2024-10-22 01:12:30|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|7
1729559560000|2024-10-22 01:12:40|2591.8|2585.8|2592|2586|2592.3|2586.3|2591.8|2585.8|3
1729559570000|2024-10-22 01:12:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729559580000|2024-10-22 01:13:00|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|5
1729559590000|2024-10-22 01:13:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1729559600000|2024-10-22 01:13:20|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1729559620000|2024-10-22 01:13:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1729559630000|2024-10-22 01:13:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1729559650000|2024-10-22 01:14:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1729559680000|2024-10-22 01:14:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729559690000|2024-10-22 01:14:50|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.5|2585.5|9
1729559700000|2024-10-22 01:15:00|2592|2586|2592|2586|2592.5|2586.5|2592|2586|5
1729559710000|2024-10-22 01:15:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1729559720000|2024-10-22 01:15:20|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|4
1729559740000|2024-10-22 01:15:40|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1729559750000|2024-10-22 01:15:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1729559770000|2024-10-22 01:16:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1729559790000|2024-10-22 01:16:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1729559810000|2024-10-22 01:16:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1729559850000|2024-10-22 01:17:30|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|2
1729559870000|2024-10-22 01:17:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1729559880000|2024-10-22 01:18:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729559890000|2024-10-22 01:18:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1729559900000|2024-10-22 01:18:20|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1729559920000|2024-10-22 01:18:40|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1729559930000|2024-10-22 01:18:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729559940000|2024-10-22 01:19:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729559960000|2024-10-22 01:19:20|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1729559970000|2024-10-22 01:19:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729559990000|2024-10-22 01:19:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1729560000000|2024-10-22 01:20:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1729560030000|2024-10-22 01:20:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1729560050000|2024-10-22 01:20:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1729560060000|2024-10-22 01:21:00|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1729560070000|2024-10-22 01:21:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729560080000|2024-10-22 01:21:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729560090000|2024-10-22 01:21:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729560100000|2024-10-22 01:21:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729560110000|2024-10-22 01:21:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729560120000|2024-10-22 01:22:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1729560150000|2024-10-22 01:22:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729560160000|2024-10-22 01:22:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729560170000|2024-10-22 01:22:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1729560180000|2024-10-22 01:23:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1729560190000|2024-10-22 01:23:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1729560200000|2024-10-22 01:23:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1729560220000|2024-10-22 01:23:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1729560230000|2024-10-22 01:23:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1729560240000|2024-10-22 01:24:00|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1729560250000|2024-10-22 01:24:10|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1729560260000|2024-10-22 01:24:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729560290000|2024-10-22 01:24:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1729560300000|2024-10-22 01:25:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1729560310000|2024-10-22 01:25:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1729560320000|2024-10-22 01:25:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1729560330000|2024-10-22 01:25:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1729560340000|2024-10-22 01:25:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1729560350000|2024-10-22 01:25:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1729560360000|2024-10-22 01:26:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1729560380000|2024-10-22 01:26:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1729560400000|2024-10-22 01:26:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729560410000|2024-10-22 01:26:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1729560420000|2024-10-22 01:27:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1729560430000|2024-10-22 01:27:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1729560440000|2024-10-22 01:27:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729560450000|2024-10-22 01:27:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729560460000|2024-10-22 01:27:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1729560480000|2024-10-22 01:28:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729560490000|2024-10-22 01:28:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729560500000|2024-10-22 01:28:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1729560540000|2024-10-22 01:29:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1729560570000|2024-10-22 01:29:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1729560590000|2024-10-22 01:29:50|2597.3|2591.3|2597.5|2591.5|2598|2592|2597.3|2591.3|8
1729560600000|2024-10-22 01:30:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1729560610000|2024-10-22 01:30:10|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1729560650000|2024-10-22 01:30:50|2599.3|2593.3|2600.3|2594.3|2600.5|2594.5|2599.3|2593.3|4
1729560660000|2024-10-22 01:31:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729560670000|2024-10-22 01:31:10|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729560680000|2024-10-22 01:31:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729560690000|2024-10-22 01:31:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729560700000|2024-10-22 01:31:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729560710000|2024-10-22 01:31:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729560720000|2024-10-22 01:32:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.3|2592.3|4
1729560730000|2024-10-22 01:32:10|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1729560740000|2024-10-22 01:32:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729560760000|2024-10-22 01:32:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1729560780000|2024-10-22 01:33:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1729560810000|2024-10-22 01:33:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729560840000|2024-10-22 01:34:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729560850000|2024-10-22 01:34:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729560860000|2024-10-22 01:34:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729560870000|2024-10-22 01:34:30|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1729560890000|2024-10-22 01:34:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729560900000|2024-10-22 01:35:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|4
1729560910000|2024-10-22 01:35:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729560930000|2024-10-22 01:35:30|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|4
1729560940000|2024-10-22 01:35:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729560950000|2024-10-22 01:35:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729560960000|2024-10-22 01:36:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729560970000|2024-10-22 01:36:10|2603|2597|2603|2597|2603|2597|2602.5|2596.5|3
1729560980000|2024-10-22 01:36:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729560990000|2024-10-22 01:36:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729561010000|2024-10-22 01:36:50|2603.5|2597.5|2604.3|2598.3|2604.5|2598.5|2603.5|2597.5|5
1729561020000|2024-10-22 01:37:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1729561030000|2024-10-22 01:37:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1729561040000|2024-10-22 01:37:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1729561050000|2024-10-22 01:37:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1729561060000|2024-10-22 01:37:40|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1729561080000|2024-10-22 01:38:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1729561090000|2024-10-22 01:38:10|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1729561100000|2024-10-22 01:38:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1729561130000|2024-10-22 01:38:50|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|7
1729561140000|2024-10-22 01:39:00|2605.8|2599.8|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|6
1729561150000|2024-10-22 01:39:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1729561160000|2024-10-22 01:39:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|7
1729561170000|2024-10-22 01:39:30|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|6
1729561180000|2024-10-22 01:39:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2603.8|2597.8|6
1729561190000|2024-10-22 01:39:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|4
1729561200000|2024-10-22 01:40:00|2604|2598|2603.3|2597.3|2604|2598|2602.5|2596.5|12
1729561210000|2024-10-22 01:40:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729561220000|2024-10-22 01:40:20|2603.5|2597.5|2604|2598|2604|2598|2603.3|2597.3|7
1729561230000|2024-10-22 01:40:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1729561240000|2024-10-22 01:40:40|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1729561250000|2024-10-22 01:40:50|2603.5|2597.5|2602.8|2596.8|2603.8|2597.8|2602.8|2596.8|6
1729561260000|2024-10-22 01:41:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729561290000|2024-10-22 01:41:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1729561300000|2024-10-22 01:41:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|4
1729561310000|2024-10-22 01:41:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|4
1729561320000|2024-10-22 01:42:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729561330000|2024-10-22 01:42:10|2602.5|2596.5|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1729561340000|2024-10-22 01:42:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|6
1729561350000|2024-10-22 01:42:30|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|6
1729561360000|2024-10-22 01:42:40|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1729561370000|2024-10-22 01:42:50|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|5
1729561380000|2024-10-22 01:43:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729561390000|2024-10-22 01:43:10|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1729561400000|2024-10-22 01:43:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729561420000|2024-10-22 01:43:40|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1729561430000|2024-10-22 01:43:50|2603|2597|2603|2597|2603.3|2597.3|2603|2597|5
1729561440000|2024-10-22 01:44:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1729561450000|2024-10-22 01:44:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|4
1729561470000|2024-10-22 01:44:30|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|3
1729561480000|2024-10-22 01:44:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1729561490000|2024-10-22 01:44:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1729561500000|2024-10-22 01:45:00|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603|2597|5
1729561520000|2024-10-22 01:45:20|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1729561550000|2024-10-22 01:45:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1729561560000|2024-10-22 01:46:00|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|4
1729561570000|2024-10-22 01:46:10|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1729561580000|2024-10-22 01:46:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729561590000|2024-10-22 01:46:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729561600000|2024-10-22 01:46:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1729561610000|2024-10-22 01:46:50|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|2
1729561620000|2024-10-22 01:47:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1729561630000|2024-10-22 01:47:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1729561640000|2024-10-22 01:47:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729561660000|2024-10-22 01:47:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729561670000|2024-10-22 01:47:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1729561680000|2024-10-22 01:48:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1729561690000|2024-10-22 01:48:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729561700000|2024-10-22 01:48:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1729561710000|2024-10-22 01:48:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729561730000|2024-10-22 01:48:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729561740000|2024-10-22 01:49:00|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1729561760000|2024-10-22 01:49:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729561770000|2024-10-22 01:49:30|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1729561780000|2024-10-22 01:49:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729561790000|2024-10-22 01:49:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729561800000|2024-10-22 01:50:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729561810000|2024-10-22 01:50:10|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1729561820000|2024-10-22 01:50:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729561830000|2024-10-22 01:50:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729561840000|2024-10-22 01:50:40|2602|2596|2602|2596|2602.5|2596.5|2602|2596|5
1729561860000|2024-10-22 01:51:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729561870000|2024-10-22 01:51:10|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602|2596|5
1729561910000|2024-10-22 01:51:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1729561920000|2024-10-22 01:52:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|5
1729561930000|2024-10-22 01:52:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729561940000|2024-10-22 01:52:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1729561950000|2024-10-22 01:52:30|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1729561970000|2024-10-22 01:52:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1729561980000|2024-10-22 01:53:00|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|4
1729561990000|2024-10-22 01:53:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1729562000000|2024-10-22 01:53:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|6
1729562010000|2024-10-22 01:53:30|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1729562030000|2024-10-22 01:53:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|4
1729562040000|2024-10-22 01:54:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729562050000|2024-10-22 01:54:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729562080000|2024-10-22 01:54:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729562090000|2024-10-22 01:54:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1729562100000|2024-10-22 01:55:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600|2594|7
1729562120000|2024-10-22 01:55:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729562130000|2024-10-22 01:55:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729562150000|2024-10-22 01:55:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729562160000|2024-10-22 01:56:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729562170000|2024-10-22 01:56:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1729562180000|2024-10-22 01:56:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729562190000|2024-10-22 01:56:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729562200000|2024-10-22 01:56:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729562220000|2024-10-22 01:57:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1729562230000|2024-10-22 01:57:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729562240000|2024-10-22 01:57:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729562250000|2024-10-22 01:57:30|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|5
1729562260000|2024-10-22 01:57:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729562270000|2024-10-22 01:57:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729562290000|2024-10-22 01:58:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729562300000|2024-10-22 01:58:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1729562310000|2024-10-22 01:58:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601|2595|4
1729562320000|2024-10-22 01:58:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1729562330000|2024-10-22 01:58:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729562360000|2024-10-22 01:59:20|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1729562380000|2024-10-22 01:59:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1729562390000|2024-10-22 01:59:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729562400000|2024-10-22 02:00:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729562410000|2024-10-22 02:00:10|2598|2592|2597|2591|2598|2592|2597|2591|4
1729562420000|2024-10-22 02:00:20|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|4
1729562430000|2024-10-22 02:00:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729562440000|2024-10-22 02:00:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729562450000|2024-10-22 02:00:50|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1729562460000|2024-10-22 02:01:00|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|5
1729562470000|2024-10-22 02:01:10|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|8
1729562500000|2024-10-22 02:01:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729562510000|2024-10-22 02:01:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1729562520000|2024-10-22 02:02:00|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|4
1729562530000|2024-10-22 02:02:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1729562540000|2024-10-22 02:02:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1729562570000|2024-10-22 02:02:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729562580000|2024-10-22 02:03:00|2601|2595|2601.5|2595.5|2601.8|2595.8|2601|2595|7
1729562590000|2024-10-22 02:03:10|2601.3|2595.3|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|5
1729562610000|2024-10-22 02:03:30|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1729562620000|2024-10-22 02:03:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729562640000|2024-10-22 02:04:00|2600|2594|2601|2595|2601|2595|2599.8|2593.8|6
1729562650000|2024-10-22 02:04:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729562680000|2024-10-22 02:04:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|6
1729562690000|2024-10-22 02:04:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729562700000|2024-10-22 02:05:00|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|5
1729562710000|2024-10-22 02:05:10|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1729562720000|2024-10-22 02:05:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729562730000|2024-10-22 02:05:30|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|5
1729562740000|2024-10-22 02:05:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729562750000|2024-10-22 02:05:50|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|2
1729562760000|2024-10-22 02:06:00|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1729562770000|2024-10-22 02:06:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729562780000|2024-10-22 02:06:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729562790000|2024-10-22 02:06:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1729562800000|2024-10-22 02:06:40|2600.5|2594.5|2601.8|2595.8|2601.8|2595.8|2600.5|2594.5|4
1729562810000|2024-10-22 02:06:50|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1729562820000|2024-10-22 02:07:00|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|3
1729562860000|2024-10-22 02:07:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729562870000|2024-10-22 02:07:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1729562880000|2024-10-22 02:08:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|4
1729562890000|2024-10-22 02:08:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|5
1729562900000|2024-10-22 02:08:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1729562910000|2024-10-22 02:08:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729562920000|2024-10-22 02:08:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729562930000|2024-10-22 02:08:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729562940000|2024-10-22 02:09:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729562950000|2024-10-22 02:09:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729562960000|2024-10-22 02:09:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729562970000|2024-10-22 02:09:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1729562990000|2024-10-22 02:09:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729563020000|2024-10-22 02:10:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1729563030000|2024-10-22 02:10:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729563040000|2024-10-22 02:10:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729563080000|2024-10-22 02:11:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729563090000|2024-10-22 02:11:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729563100000|2024-10-22 02:11:40|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|2
1729563120000|2024-10-22 02:12:00|2599.3|2593.3|2598|2592|2599.3|2593.3|2598|2592|4
1729563130000|2024-10-22 02:12:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729563140000|2024-10-22 02:12:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1729563150000|2024-10-22 02:12:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729563170000|2024-10-22 02:12:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1729563180000|2024-10-22 02:13:00|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|5
1729563190000|2024-10-22 02:13:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729563200000|2024-10-22 02:13:20|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|5
1729563210000|2024-10-22 02:13:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1729563220000|2024-10-22 02:13:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729563230000|2024-10-22 02:13:50|2600|2594|2600|2594|2600.3|2594.3|2600|2594|5
1729563250000|2024-10-22 02:14:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729563260000|2024-10-22 02:14:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1729563280000|2024-10-22 02:14:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729563290000|2024-10-22 02:14:50|2600|2594|2599.8|2593.8|2600|2594|2599.3|2593.3|6
1729563300000|2024-10-22 02:15:00|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|4
1729563360000|2024-10-22 02:16:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1729563390000|2024-10-22 02:16:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729563450000|2024-10-22 02:17:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729563460000|2024-10-22 02:17:40|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1729563480000|2024-10-22 02:18:00|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|3
1729563500000|2024-10-22 02:18:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1729563570000|2024-10-22 02:19:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729563580000|2024-10-22 02:19:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1729563590000|2024-10-22 02:19:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1729563600000|2024-10-22 02:20:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1729563640000|2024-10-22 02:20:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729563660000|2024-10-22 02:21:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1729563670000|2024-10-22 02:21:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1729563680000|2024-10-22 02:21:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729563690000|2024-10-22 02:21:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1729563700000|2024-10-22 02:21:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1729563720000|2024-10-22 02:22:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1729563730000|2024-10-22 02:22:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1729563740000|2024-10-22 02:22:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1729563770000|2024-10-22 02:22:50|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1729563780000|2024-10-22 02:23:00|2598.8|2592.8|2599|2593|2599|2593|2598.3|2592.3|4
1729563890000|2024-10-22 02:24:50|2598.8|2592.8|2598.8|2592.8|2599.3|2593.3|2598.3|2592.3|6
1729563900000|2024-10-22 02:25:00|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1729563910000|2024-10-22 02:25:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729563920000|2024-10-22 02:25:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729563940000|2024-10-22 02:25:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729563950000|2024-10-22 02:25:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729563960000|2024-10-22 02:26:00|2599.5|2593.5|2600|2594|2600.3|2594.3|2599.5|2593.5|4
1729563980000|2024-10-22 02:26:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729563990000|2024-10-22 02:26:30|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1729564040000|2024-10-22 02:27:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729564050000|2024-10-22 02:27:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729564070000|2024-10-22 02:27:50|2599.5|2593.5|2600|2594|2600.3|2594.3|2599.5|2593.5|3
1729564100000|2024-10-22 02:28:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729564110000|2024-10-22 02:28:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729564130000|2024-10-22 02:28:50|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1729564140000|2024-10-22 02:29:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729564180000|2024-10-22 02:29:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729564190000|2024-10-22 02:29:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|4
1729564200000|2024-10-22 02:30:00|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1729564210000|2024-10-22 02:30:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1729564220000|2024-10-22 02:30:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1729564230000|2024-10-22 02:30:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|6
1729564240000|2024-10-22 02:30:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|4
1729564270000|2024-10-22 02:31:10|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1729564280000|2024-10-22 02:31:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729564300000|2024-10-22 02:31:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729564310000|2024-10-22 02:31:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729564330000|2024-10-22 02:32:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729564340000|2024-10-22 02:32:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729564350000|2024-10-22 02:32:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729564360000|2024-10-22 02:32:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729564370000|2024-10-22 02:32:50|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1729564390000|2024-10-22 02:33:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729564420000|2024-10-22 02:33:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1729564430000|2024-10-22 02:33:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729564440000|2024-10-22 02:34:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1729564450000|2024-10-22 02:34:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729564480000|2024-10-22 02:34:40|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1729564490000|2024-10-22 02:34:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1729564500000|2024-10-22 02:35:00|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601|2595|5
1729564510000|2024-10-22 02:35:10|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1729564520000|2024-10-22 02:35:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729564530000|2024-10-22 02:35:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729564540000|2024-10-22 02:35:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1729564570000|2024-10-22 02:36:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|5
1729564590000|2024-10-22 02:36:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1729564600000|2024-10-22 02:36:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1729564620000|2024-10-22 02:37:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|6
1729564630000|2024-10-22 02:37:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|3
1729564640000|2024-10-22 02:37:20|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|7
1729564650000|2024-10-22 02:37:30|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1729564660000|2024-10-22 02:37:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1729564670000|2024-10-22 02:37:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729564690000|2024-10-22 02:38:10|2601|2595|2601.8|2595.8|2602|2596|2601|2595|4
1729564710000|2024-10-22 02:38:30|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1729564720000|2024-10-22 02:38:40|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|15
1729564730000|2024-10-22 02:38:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|9
1729564760000|2024-10-22 02:39:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729564790000|2024-10-22 02:39:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1729564810000|2024-10-22 02:40:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1729564820000|2024-10-22 02:40:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1729564830000|2024-10-22 02:40:30|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|5
1729564840000|2024-10-22 02:40:40|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|6
1729564850000|2024-10-22 02:40:50|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1729564860000|2024-10-22 02:41:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1729564870000|2024-10-22 02:41:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729564890000|2024-10-22 02:41:30|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|4
1729564920000|2024-10-22 02:42:00|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1729564930000|2024-10-22 02:42:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729564940000|2024-10-22 02:42:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1729564950000|2024-10-22 02:42:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1729564960000|2024-10-22 02:42:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729564970000|2024-10-22 02:42:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729564980000|2024-10-22 02:43:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|4
1729564990000|2024-10-22 02:43:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729565000000|2024-10-22 02:43:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1729565010000|2024-10-22 02:43:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1729565020000|2024-10-22 02:43:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729565030000|2024-10-22 02:43:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729565040000|2024-10-22 02:44:00|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1729565050000|2024-10-22 02:44:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729565060000|2024-10-22 02:44:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729565070000|2024-10-22 02:44:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1729565080000|2024-10-22 02:44:40|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1729565090000|2024-10-22 02:44:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|4
1729565100000|2024-10-22 02:45:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|10
1729565110000|2024-10-22 02:45:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|6
1729565120000|2024-10-22 02:45:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|10
1729565130000|2024-10-22 02:45:30|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|7
1729565140000|2024-10-22 02:45:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1729565150000|2024-10-22 02:45:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|6
1729565160000|2024-10-22 02:46:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1729565170000|2024-10-22 02:46:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1729565190000|2024-10-22 02:46:30|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|4
1729565200000|2024-10-22 02:46:40|2598|2592|2597.5|2591.5|2598|2592|2597|2591|5
1729565210000|2024-10-22 02:46:50|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.3|2591.3|8
1729565220000|2024-10-22 02:47:00|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|5
1729565230000|2024-10-22 02:47:10|2598.5|2592.5|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1729565240000|2024-10-22 02:47:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729565250000|2024-10-22 02:47:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|5
1729565260000|2024-10-22 02:47:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729565270000|2024-10-22 02:47:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729565280000|2024-10-22 02:48:00|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|3
1729565290000|2024-10-22 02:48:10|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1729565310000|2024-10-22 02:48:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1729565320000|2024-10-22 02:48:40|2598.8|2592.8|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|13
1729565330000|2024-10-22 02:48:50|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|13
1729565340000|2024-10-22 02:49:00|2598.5|2592.5|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|14
1729565350000|2024-10-22 02:49:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|4
1729565360000|2024-10-22 02:49:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|8
1729565370000|2024-10-22 02:49:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729565380000|2024-10-22 02:49:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1729565390000|2024-10-22 02:49:50|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|9
1729565400000|2024-10-22 02:50:00|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1729565410000|2024-10-22 02:50:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|10
1729565420000|2024-10-22 02:50:20|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1729565430000|2024-10-22 02:50:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|7
1729565440000|2024-10-22 02:50:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|5
1729565450000|2024-10-22 02:50:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2598.5|2592.5|6
1729565460000|2024-10-22 02:51:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1729565470000|2024-10-22 02:51:10|2599.3|2593.3|2599|2593|2599.5|2593.5|2599|2593|3
1729565480000|2024-10-22 02:51:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1729565490000|2024-10-22 02:51:30|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1729565500000|2024-10-22 02:51:40|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|5
1729565510000|2024-10-22 02:51:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1729565520000|2024-10-22 02:52:00|2598.8|2592.8|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|7
1729565560000|2024-10-22 02:52:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1729565570000|2024-10-22 02:52:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1729565580000|2024-10-22 02:53:00|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1729565620000|2024-10-22 02:53:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729565650000|2024-10-22 02:54:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|6
1729565670000|2024-10-22 02:54:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729565680000|2024-10-22 02:54:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1729565690000|2024-10-22 02:54:50|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1729565710000|2024-10-22 02:55:10|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1729565750000|2024-10-22 02:55:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729565770000|2024-10-22 02:56:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729565790000|2024-10-22 02:56:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729565810000|2024-10-22 02:56:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1729565820000|2024-10-22 02:57:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599|2593|4
1729565830000|2024-10-22 02:57:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729565870000|2024-10-22 02:57:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729565880000|2024-10-22 02:58:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1729565890000|2024-10-22 02:58:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729565930000|2024-10-22 02:58:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729565940000|2024-10-22 02:59:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729565950000|2024-10-22 02:59:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1729565960000|2024-10-22 02:59:20|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1729565980000|2024-10-22 02:59:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|5
1729565990000|2024-10-22 02:59:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1729566000000|2024-10-22 03:00:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729566020000|2024-10-22 03:00:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|6
1729566030000|2024-10-22 03:00:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729566040000|2024-10-22 03:00:40|2599|2593|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|8
1729566050000|2024-10-22 03:00:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729566060000|2024-10-22 03:01:00|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|9
1729566070000|2024-10-22 03:01:10|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1729566080000|2024-10-22 03:01:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729566090000|2024-10-22 03:01:30|2599.3|2593.3|2599.8|2593.8|2600|2594|2599.3|2593.3|4
1729566100000|2024-10-22 03:01:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729566120000|2024-10-22 03:02:00|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1729566130000|2024-10-22 03:02:10|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1729566140000|2024-10-22 03:02:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1729566150000|2024-10-22 03:02:30|2599|2593|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1729566170000|2024-10-22 03:02:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1729566180000|2024-10-22 03:03:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1729566190000|2024-10-22 03:03:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729566220000|2024-10-22 03:03:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729566230000|2024-10-22 03:03:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729566240000|2024-10-22 03:04:00|2599|2593|2599|2593|2599.3|2593.3|2598.8|2592.8|5
1729566250000|2024-10-22 03:04:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729566260000|2024-10-22 03:04:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729566270000|2024-10-22 03:04:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729566290000|2024-10-22 03:04:50|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1729566330000|2024-10-22 03:05:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729566340000|2024-10-22 03:05:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729566350000|2024-10-22 03:05:50|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|3
1729566360000|2024-10-22 03:06:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729566370000|2024-10-22 03:06:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729566380000|2024-10-22 03:06:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729566390000|2024-10-22 03:06:30|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|4
1729566400000|2024-10-22 03:06:40|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1729566420000|2024-10-22 03:07:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1729566450000|2024-10-22 03:07:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729566480000|2024-10-22 03:08:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1729566510000|2024-10-22 03:08:30|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1729566520000|2024-10-22 03:08:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1729566540000|2024-10-22 03:09:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729566550000|2024-10-22 03:09:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729566590000|2024-10-22 03:09:50|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1729566610000|2024-10-22 03:10:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729566620000|2024-10-22 03:10:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729566630000|2024-10-22 03:10:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729566670000|2024-10-22 03:11:10|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1729566680000|2024-10-22 03:11:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729566710000|2024-10-22 03:11:50|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|6
1729566720000|2024-10-22 03:12:00|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1729566730000|2024-10-22 03:12:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1729566740000|2024-10-22 03:12:20|2602.5|2596.5|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1729566760000|2024-10-22 03:12:40|2603.3|2597.3|2602.3|2596.3|2603.3|2597.3|2602|2596|6
1729566780000|2024-10-22 03:13:00|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1729566790000|2024-10-22 03:13:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|6
1729566800000|2024-10-22 03:13:20|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|12
1729566810000|2024-10-22 03:13:30|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|9
1729566820000|2024-10-22 03:13:40|2602|2596|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|8
1729566830000|2024-10-22 03:13:50|2602|2596|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1729566840000|2024-10-22 03:14:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729566890000|2024-10-22 03:14:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1729566900000|2024-10-22 03:15:00|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.3|2594.3|9
1729566910000|2024-10-22 03:15:10|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1729566930000|2024-10-22 03:15:30|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.3|2595.3|7
1729566940000|2024-10-22 03:15:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729566950000|2024-10-22 03:15:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1729566960000|2024-10-22 03:16:00|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1729566970000|2024-10-22 03:16:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729566980000|2024-10-22 03:16:20|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1729566990000|2024-10-22 03:16:30|2602|2596|2602|2596|2602|2596|2601.5|2595.5|3
1729567000000|2024-10-22 03:16:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1729567020000|2024-10-22 03:17:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729567030000|2024-10-22 03:17:10|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1729567060000|2024-10-22 03:17:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729567090000|2024-10-22 03:18:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|7
1729567100000|2024-10-22 03:18:20|2602|2596|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|10
1729567110000|2024-10-22 03:18:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729567120000|2024-10-22 03:18:40|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|3
1729567140000|2024-10-22 03:19:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1729567150000|2024-10-22 03:19:10|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|2
1729567160000|2024-10-22 03:19:20|2602|2596|2603.5|2597.5|2603.5|2597.5|2602|2596|2
1729567190000|2024-10-22 03:19:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729567200000|2024-10-22 03:20:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729567230000|2024-10-22 03:20:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729567250000|2024-10-22 03:20:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729567260000|2024-10-22 03:21:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1729567270000|2024-10-22 03:21:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1729567280000|2024-10-22 03:21:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1729567290000|2024-10-22 03:21:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1729567300000|2024-10-22 03:21:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1729567310000|2024-10-22 03:21:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1729567340000|2024-10-22 03:22:20|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1729567360000|2024-10-22 03:22:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1729567370000|2024-10-22 03:22:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1729567380000|2024-10-22 03:23:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1729567400000|2024-10-22 03:23:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1729567410000|2024-10-22 03:23:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729567440000|2024-10-22 03:24:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1729567450000|2024-10-22 03:24:10|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1729567460000|2024-10-22 03:24:20|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1729567470000|2024-10-22 03:24:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729567480000|2024-10-22 03:24:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1729567500000|2024-10-22 03:25:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1729567520000|2024-10-22 03:25:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729567560000|2024-10-22 03:26:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1729567570000|2024-10-22 03:26:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729567610000|2024-10-22 03:26:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1729567650000|2024-10-22 03:27:30|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1729567660000|2024-10-22 03:27:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729567680000|2024-10-22 03:28:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729567720000|2024-10-22 03:28:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729567740000|2024-10-22 03:29:00|2608.3|2599.3|2608.3|2599.3|2608.3|2599.3|2608.3|2599.3|1
1729567750000|2024-10-22 03:29:10|2608.8|2599.8|2608.8|2599.8|2608.8|2599.8|2608.8|2599.8|1
1729567820000|2024-10-22 03:30:20|2608.5|2599.5|2608.5|2599.5|2608.5|2599.5|2608.5|2599.5|1
1729567830000|2024-10-22 03:30:30|2608.8|2599.8|2608.8|2599.8|2608.8|2599.8|2608.5|2599.5|3
1729567860000|2024-10-22 03:31:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729567920000|2024-10-22 03:32:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1729567930000|2024-10-22 03:32:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729567950000|2024-10-22 03:32:30|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|2
1729568060000|2024-10-22 03:34:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1729568090000|2024-10-22 03:34:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1729568150000|2024-10-22 03:35:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1729568210000|2024-10-22 03:36:50|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|3
1729568240000|2024-10-22 03:37:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729568250000|2024-10-22 03:37:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1729568390000|2024-10-22 03:39:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1729568400000|2024-10-22 03:40:00|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|4
1729568430000|2024-10-22 03:40:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729568450000|2024-10-22 03:40:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1729568560000|2024-10-22 03:42:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729568590000|2024-10-22 03:43:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1729568600000|2024-10-22 03:43:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729568610000|2024-10-22 03:43:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1729568690000|2024-10-22 03:44:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729568730000|2024-10-22 03:45:30|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1729568770000|2024-10-22 03:46:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729568810000|2024-10-22 03:46:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1729568940000|2024-10-22 03:49:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729569000000|2024-10-22 03:50:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1729569120000|2024-10-22 03:52:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1729569470000|2024-10-22 03:57:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729569660000|2024-10-22 04:01:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1729569670000|2024-10-22 04:01:10|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1729569680000|2024-10-22 04:01:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1729569710000|2024-10-22 04:01:50|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1729569760000|2024-10-22 04:02:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1729569790000|2024-10-22 04:03:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1729569960000|2024-10-22 04:06:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1729569970000|2024-10-22 04:06:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1729569980000|2024-10-22 04:06:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1729570010000|2024-10-22 04:06:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1729570050000|2024-10-22 04:07:30|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1729570070000|2024-10-22 04:07:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1729570120000|2024-10-22 04:08:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1729570160000|2024-10-22 04:09:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1729570190000|2024-10-22 04:09:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729570210000|2024-10-22 04:10:10|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|2
1729570250000|2024-10-22 04:10:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1729570260000|2024-10-22 04:11:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729570320000|2024-10-22 04:12:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1729570340000|2024-10-22 04:12:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729570360000|2024-10-22 04:12:40|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1729570380000|2024-10-22 04:13:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729570440000|2024-10-22 04:14:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729570470000|2024-10-22 04:14:30|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1729570510000|2024-10-22 04:15:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1729570560000|2024-10-22 04:16:00|2610.5|2604.5|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|4
1729570580000|2024-10-22 04:16:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1729570590000|2024-10-22 04:16:30|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1729570600000|2024-10-22 04:16:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729570620000|2024-10-22 04:17:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1729570780000|2024-10-22 04:19:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|7
1729570850000|2024-10-22 04:20:50|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1729570880000|2024-10-22 04:21:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1729570900000|2024-10-22 04:21:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1729570980000|2024-10-22 04:23:00|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|6
1729570990000|2024-10-22 04:23:10|2609.8|2603.8|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|7
1729571000000|2024-10-22 04:23:20|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|5
1729571010000|2024-10-22 04:23:30|2609.3|2603.3|2610|2604|2610.3|2604.3|2609.3|2603.3|3
1729571050000|2024-10-22 04:24:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1729571160000|2024-10-22 04:26:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729571280000|2024-10-22 04:28:00|2611.3|2605.3|2611.5|2605.5|2612.3|2606.3|2611.3|2605.3|4
1729571320000|2024-10-22 04:28:40|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|3
1729571340000|2024-10-22 04:29:00|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|3
1729571380000|2024-10-22 04:29:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729571410000|2024-10-22 04:30:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1729571420000|2024-10-22 04:30:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1729571460000|2024-10-22 04:31:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1729571470000|2024-10-22 04:31:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729571490000|2024-10-22 04:31:30|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|3
1729571540000|2024-10-22 04:32:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1729571550000|2024-10-22 04:32:30|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1729571610000|2024-10-22 04:33:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729571640000|2024-10-22 04:34:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729571690000|2024-10-22 04:34:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1729571700000|2024-10-22 04:35:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729571720000|2024-10-22 04:35:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729571780000|2024-10-22 04:36:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729571790000|2024-10-22 04:36:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1729571920000|2024-10-22 04:38:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729571960000|2024-10-22 04:39:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1729572000000|2024-10-22 04:40:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729572020000|2024-10-22 04:40:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729572030000|2024-10-22 04:40:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729572120000|2024-10-22 04:42:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1729572140000|2024-10-22 04:42:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1729572450000|2024-10-22 04:47:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729572510000|2024-10-22 04:48:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729572700000|2024-10-22 04:51:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729572890000|2024-10-22 04:54:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729572900000|2024-10-22 04:55:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729572910000|2024-10-22 04:55:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1729573080000|2024-10-22 04:58:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729573090000|2024-10-22 04:58:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1729573200000|2024-10-22 05:00:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729573210000|2024-10-22 05:00:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729573260000|2024-10-22 05:01:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1729573280000|2024-10-22 05:01:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729573340000|2024-10-22 05:02:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729573390000|2024-10-22 05:03:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729573400000|2024-10-22 05:03:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729573430000|2024-10-22 05:03:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1729573470000|2024-10-22 05:04:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729573540000|2024-10-22 05:05:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1729573690000|2024-10-22 05:08:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729573730000|2024-10-22 05:08:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1729573740000|2024-10-22 05:09:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1729573770000|2024-10-22 05:09:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729573780000|2024-10-22 05:09:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729573790000|2024-10-22 05:09:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729573800000|2024-10-22 05:10:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729573890000|2024-10-22 05:11:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729573930000|2024-10-22 05:12:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1729573970000|2024-10-22 05:12:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729574120000|2024-10-22 05:15:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729574160000|2024-10-22 05:16:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729574310000|2024-10-22 05:18:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1729574360000|2024-10-22 05:19:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729574390000|2024-10-22 05:19:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729574620000|2024-10-22 05:23:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729574690000|2024-10-22 05:24:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729574700000|2024-10-22 05:25:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729574720000|2024-10-22 05:25:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729574760000|2024-10-22 05:26:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729574810000|2024-10-22 05:26:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1729574860000|2024-10-22 05:27:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1729574920000|2024-10-22 05:28:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729574940000|2024-10-22 05:29:00|2611.3|2602.3|2611.3|2602.3|2611.8|2602.8|2611.3|2602.3|3
1729575000000|2024-10-22 05:30:00|2611.8|2602.8|2611.5|2602.5|2614|2605|2611.5|2602.5|11
1729575010000|2024-10-22 05:30:10|2611.3|2602.3|2610.3|2601.3|2611.3|2602.3|2610.3|2601.3|4
1729575030000|2024-10-22 05:30:30|2610.5|2601.5|2610.5|2601.5|2610.5|2601.5|2610.5|2601.5|1
1729575040000|2024-10-22 05:30:40|2610.8|2601.8|2611.3|2602.3|2611.3|2602.3|2610.8|2601.8|2
1729575060000|2024-10-22 05:31:00|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|6
1729575070000|2024-10-22 05:31:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1729575110000|2024-10-22 05:31:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1729575120000|2024-10-22 05:32:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729575130000|2024-10-22 05:32:10|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1729575150000|2024-10-22 05:32:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610|2604|5
1729575160000|2024-10-22 05:32:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1729575180000|2024-10-22 05:33:00|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|2
1729575190000|2024-10-22 05:33:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729575240000|2024-10-22 05:34:00|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1729575260000|2024-10-22 05:34:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1729575270000|2024-10-22 05:34:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1729575310000|2024-10-22 05:35:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.5|2601.5|4
1729575320000|2024-10-22 05:35:20|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1729575330000|2024-10-22 05:35:30|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|3
1729575350000|2024-10-22 05:35:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729575360000|2024-10-22 05:36:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1729575370000|2024-10-22 05:36:10|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1729575380000|2024-10-22 05:36:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1729575390000|2024-10-22 05:36:30|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1729575410000|2024-10-22 05:36:50|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|3
1729575420000|2024-10-22 05:37:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729575430000|2024-10-22 05:37:10|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.5|2600.5|7
1729575440000|2024-10-22 05:37:20|2606.5|2600.5|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|6
1729575450000|2024-10-22 05:37:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729575480000|2024-10-22 05:38:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|4
1729575490000|2024-10-22 05:38:10|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1729575510000|2024-10-22 05:38:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729575520000|2024-10-22 05:38:40|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1729575530000|2024-10-22 05:38:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729575540000|2024-10-22 05:39:00|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1729575550000|2024-10-22 05:39:10|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|4
1729575560000|2024-10-22 05:39:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729575570000|2024-10-22 05:39:30|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|5
1729575590000|2024-10-22 05:39:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1729575610000|2024-10-22 05:40:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1729575620000|2024-10-22 05:40:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1729575630000|2024-10-22 05:40:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|5
1729575670000|2024-10-22 05:41:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729575680000|2024-10-22 05:41:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1729575690000|2024-10-22 05:41:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729575700000|2024-10-22 05:41:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1729575710000|2024-10-22 05:41:50|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1729575720000|2024-10-22 05:42:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1729575750000|2024-10-22 05:42:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1729575760000|2024-10-22 05:42:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1729575780000|2024-10-22 05:43:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729575790000|2024-10-22 05:43:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1729575810000|2024-10-22 05:43:30|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1729575820000|2024-10-22 05:43:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1729575890000|2024-10-22 05:44:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729575900000|2024-10-22 05:45:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1729575910000|2024-10-22 05:45:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729575920000|2024-10-22 05:45:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1729575930000|2024-10-22 05:45:30|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|3
1729575940000|2024-10-22 05:45:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1729575950000|2024-10-22 05:45:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1729575970000|2024-10-22 05:46:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1729575980000|2024-10-22 05:46:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1729575990000|2024-10-22 05:46:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1729576020000|2024-10-22 05:47:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604|2598|5
1729576030000|2024-10-22 05:47:10|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604|2598|6
1729576040000|2024-10-22 05:47:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1729576050000|2024-10-22 05:47:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1729576060000|2024-10-22 05:47:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1729576070000|2024-10-22 05:47:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1729576080000|2024-10-22 05:48:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|13
1729576090000|2024-10-22 05:48:10|2604|2598|2604|2598|2604|2598|2603.8|2597.8|25
1729576100000|2024-10-22 05:48:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|12
1729576110000|2024-10-22 05:48:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729576120000|2024-10-22 05:48:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729576130000|2024-10-22 05:48:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1729576140000|2024-10-22 05:49:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729576150000|2024-10-22 05:49:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1729576170000|2024-10-22 05:49:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1729576180000|2024-10-22 05:49:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1729576190000|2024-10-22 05:49:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729576220000|2024-10-22 05:50:20|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1729576230000|2024-10-22 05:50:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1729576240000|2024-10-22 05:50:40|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1729576270000|2024-10-22 05:51:10|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1729576280000|2024-10-22 05:51:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1729576290000|2024-10-22 05:51:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729576300000|2024-10-22 05:51:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1729576310000|2024-10-22 05:51:50|2602.5|2596.5|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1729576320000|2024-10-22 05:52:00|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1729576330000|2024-10-22 05:52:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1729576340000|2024-10-22 05:52:20|2603.3|2597.3|2603|2597|2603.5|2597.5|2602.8|2596.8|6
1729576360000|2024-10-22 05:52:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1729576380000|2024-10-22 05:53:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1729576390000|2024-10-22 05:53:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729576400000|2024-10-22 05:53:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1729576420000|2024-10-22 05:53:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1729576430000|2024-10-22 05:53:50|2605|2599|2604|2598|2605|2599|2604|2598|5
1729576440000|2024-10-22 05:54:00|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1729576460000|2024-10-22 05:54:20|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|5
1729576470000|2024-10-22 05:54:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729576480000|2024-10-22 05:54:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1729576530000|2024-10-22 05:55:30|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1729576560000|2024-10-22 05:56:00|2605|2599|2605.5|2599.5|2605.8|2599.8|2604.8|2598.8|9
1729576570000|2024-10-22 05:56:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1729576580000|2024-10-22 05:56:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729576590000|2024-10-22 05:56:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729576610000|2024-10-22 05:56:50|2606|2600|2605.5|2599.5|2606.3|2600.3|2605.3|2599.3|7
1729576620000|2024-10-22 05:57:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729576630000|2024-10-22 05:57:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1729576640000|2024-10-22 05:57:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|4
1729576660000|2024-10-22 05:57:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1729576670000|2024-10-22 05:57:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1729576680000|2024-10-22 05:58:00|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|3
1729576690000|2024-10-22 05:58:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1729576700000|2024-10-22 05:58:20|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1729576710000|2024-10-22 05:58:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1729576730000|2024-10-22 05:58:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1729576740000|2024-10-22 05:59:00|2605|2599|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|6
1729576750000|2024-10-22 05:59:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1729576760000|2024-10-22 05:59:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1729576770000|2024-10-22 05:59:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1729576780000|2024-10-22 05:59:40|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1729576790000|2024-10-22 05:59:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1729576800000|2024-10-22 06:00:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1729576810000|2024-10-22 06:00:10|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|4
1729576820000|2024-10-22 06:00:20|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|7
1729576830000|2024-10-22 06:00:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1729576840000|2024-10-22 06:00:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1729576850000|2024-10-22 06:00:50|2604.5|2598.5|2604|2598|2604.5|2598.5|2603.8|2597.8|5
1729576860000|2024-10-22 06:01:00|2604.3|2598.3|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|5
1729576880000|2024-10-22 06:01:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1729576890000|2024-10-22 06:01:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1729576900000|2024-10-22 06:01:40|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1729576920000|2024-10-22 06:02:00|2605.3|2599.3|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|4
1729576930000|2024-10-22 06:02:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1729576940000|2024-10-22 06:02:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1729576960000|2024-10-22 06:02:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1729576980000|2024-10-22 06:03:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1729577000000|2024-10-22 06:03:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729577010000|2024-10-22 06:03:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729577020000|2024-10-22 06:03:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729577040000|2024-10-22 06:04:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1729577080000|2024-10-22 06:04:40|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|4
1729577090000|2024-10-22 06:04:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729577100000|2024-10-22 06:05:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1729577110000|2024-10-22 06:05:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729577130000|2024-10-22 06:05:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1729577140000|2024-10-22 06:05:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729577150000|2024-10-22 06:05:50|2606|2600|2605.5|2599.5|2606|2600|2605|2599|10
1729577160000|2024-10-22 06:06:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1729577170000|2024-10-22 06:06:10|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606|2600|5
1729577180000|2024-10-22 06:06:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729577190000|2024-10-22 06:06:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1729577200000|2024-10-22 06:06:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|4
1729577220000|2024-10-22 06:07:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1729577240000|2024-10-22 06:07:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1729577260000|2024-10-22 06:07:40|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|4
1729577280000|2024-10-22 06:08:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729577320000|2024-10-22 06:08:40|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1729577340000|2024-10-22 06:09:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729577350000|2024-10-22 06:09:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1729577360000|2024-10-22 06:09:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1729577410000|2024-10-22 06:10:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729577450000|2024-10-22 06:10:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729577470000|2024-10-22 06:11:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729577480000|2024-10-22 06:11:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1729577510000|2024-10-22 06:11:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1729577520000|2024-10-22 06:12:00|2606.5|2600.5|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|4
1729577540000|2024-10-22 06:12:20|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|2
1729577550000|2024-10-22 06:12:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1729577560000|2024-10-22 06:12:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1729577570000|2024-10-22 06:12:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729577580000|2024-10-22 06:13:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729577590000|2024-10-22 06:13:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729577600000|2024-10-22 06:13:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729577610000|2024-10-22 06:13:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729577630000|2024-10-22 06:13:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729577650000|2024-10-22 06:14:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1729577690000|2024-10-22 06:14:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1729577710000|2024-10-22 06:15:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1729577720000|2024-10-22 06:15:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1729577730000|2024-10-22 06:15:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1729577750000|2024-10-22 06:15:50|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1729577760000|2024-10-22 06:16:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1729577770000|2024-10-22 06:16:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1729577780000|2024-10-22 06:16:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1729577800000|2024-10-22 06:16:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1729577810000|2024-10-22 06:16:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1729577820000|2024-10-22 06:17:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1729577830000|2024-10-22 06:17:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1729577840000|2024-10-22 06:17:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1729577850000|2024-10-22 06:17:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729577860000|2024-10-22 06:17:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1729577870000|2024-10-22 06:17:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729577890000|2024-10-22 06:18:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1729577900000|2024-10-22 06:18:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729577920000|2024-10-22 06:18:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1729577940000|2024-10-22 06:19:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1729577950000|2024-10-22 06:19:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729577970000|2024-10-22 06:19:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729577980000|2024-10-22 06:19:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1729578000000|2024-10-22 06:20:00|2609|2603|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|5
1729578010000|2024-10-22 06:20:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729578020000|2024-10-22 06:20:20|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|4
1729578030000|2024-10-22 06:20:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1729578040000|2024-10-22 06:20:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729578050000|2024-10-22 06:20:50|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1729578060000|2024-10-22 06:21:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1729578070000|2024-10-22 06:21:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1729578080000|2024-10-22 06:21:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1729578090000|2024-10-22 06:21:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1729578120000|2024-10-22 06:22:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1729578130000|2024-10-22 06:22:10|2608.3|2602.3|2608|2602|2608.5|2602.5|2608|2602|3
1729578150000|2024-10-22 06:22:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1729578190000|2024-10-22 06:23:10|2608|2602|2609.5|2603.5|2609.5|2603.5|2608|2602|4
1729578210000|2024-10-22 06:23:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729578220000|2024-10-22 06:23:40|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|4
1729578240000|2024-10-22 06:24:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1729578250000|2024-10-22 06:24:10|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|4
1729578270000|2024-10-22 06:24:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|4
1729578280000|2024-10-22 06:24:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729578300000|2024-10-22 06:25:00|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|4
1729578320000|2024-10-22 06:25:20|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1729578330000|2024-10-22 06:25:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1729578350000|2024-10-22 06:25:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1729578360000|2024-10-22 06:26:00|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1729578390000|2024-10-22 06:26:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1729578410000|2024-10-22 06:26:50|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|3
1729578420000|2024-10-22 06:27:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1729578430000|2024-10-22 06:27:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729578440000|2024-10-22 06:27:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729578460000|2024-10-22 06:27:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729578490000|2024-10-22 06:28:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1729578560000|2024-10-22 06:29:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1729578610000|2024-10-22 06:30:10|2609.3|2603.3|2607|2601|2609.3|2603.3|2607|2601|6
1729578620000|2024-10-22 06:30:20|2607.3|2601.3|2608|2602|2608|2602|2607.3|2601.3|3
1729578630000|2024-10-22 06:30:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1729578650000|2024-10-22 06:30:50|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|3
1729578660000|2024-10-22 06:31:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|4
1729578670000|2024-10-22 06:31:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1729578680000|2024-10-22 06:31:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1729578690000|2024-10-22 06:31:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1729578700000|2024-10-22 06:31:40|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|3
1729578710000|2024-10-22 06:31:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1729578730000|2024-10-22 06:32:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1729578770000|2024-10-22 06:32:50|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1729578780000|2024-10-22 06:33:00|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1729578790000|2024-10-22 06:33:10|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1729578800000|2024-10-22 06:33:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1729578810000|2024-10-22 06:33:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1729578820000|2024-10-22 06:33:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1729578850000|2024-10-22 06:34:10|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1729578860000|2024-10-22 06:34:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729578890000|2024-10-22 06:34:50|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1729578900000|2024-10-22 06:35:00|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|3
1729578940000|2024-10-22 06:35:40|2608.5|2602.5|2609.5|2603.5|2609.5|2603.5|2608.5|2602.5|3
1729578950000|2024-10-22 06:35:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729578960000|2024-10-22 06:36:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729578970000|2024-10-22 06:36:10|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1729578990000|2024-10-22 06:36:30|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|6
1729579000000|2024-10-22 06:36:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1729579020000|2024-10-22 06:37:00|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1729579030000|2024-10-22 06:37:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1729579040000|2024-10-22 06:37:20|2607|2601|2606|2600|2607|2601|2605.8|2599.8|4
1729579050000|2024-10-22 06:37:30|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|8
1729579060000|2024-10-22 06:37:40|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|4
1729579070000|2024-10-22 06:37:50|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1729579080000|2024-10-22 06:38:00|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|4
1729579090000|2024-10-22 06:38:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1729579110000|2024-10-22 06:38:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1729579120000|2024-10-22 06:38:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1729579170000|2024-10-22 06:39:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1729579200000|2024-10-22 06:40:00|2608.8|2602.8|2607.5|2601.5|2608.8|2602.8|2607.5|2601.5|6
1729579210000|2024-10-22 06:40:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1729579220000|2024-10-22 06:40:20|2607.8|2601.8|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1729579230000|2024-10-22 06:40:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729579240000|2024-10-22 06:40:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1729579250000|2024-10-22 06:40:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1729579260000|2024-10-22 06:41:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|4
1729579270000|2024-10-22 06:41:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729579280000|2024-10-22 06:41:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1729579290000|2024-10-22 06:41:30|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|4
1729579300000|2024-10-22 06:41:40|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1729579310000|2024-10-22 06:41:50|2609|2603|2608.3|2602.3|2609|2603|2608|2602|6
1729579330000|2024-10-22 06:42:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1729579370000|2024-10-22 06:42:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1729579400000|2024-10-22 06:43:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1729579410000|2024-10-22 06:43:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729579430000|2024-10-22 06:43:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729579450000|2024-10-22 06:44:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1729579460000|2024-10-22 06:44:20|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1729579470000|2024-10-22 06:44:30|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|4
1729579480000|2024-10-22 06:44:40|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1729579490000|2024-10-22 06:44:50|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1729579500000|2024-10-22 06:45:00|2605.5|2599.5|2606.3|2600.3|2606.5|2600.5|2605.5|2599.5|5
1729579510000|2024-10-22 06:45:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1729579520000|2024-10-22 06:45:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1729579530000|2024-10-22 06:45:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1729579540000|2024-10-22 06:45:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1729579550000|2024-10-22 06:45:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1729579560000|2024-10-22 06:46:00|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1729579580000|2024-10-22 06:46:20|2605.3|2599.3|2605.5|2599.5|2606|2600|2605.3|2599.3|7
1729579590000|2024-10-22 06:46:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1729579600000|2024-10-22 06:46:40|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|3
1729579610000|2024-10-22 06:46:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1729579620000|2024-10-22 06:47:00|2604.8|2598.8|2605|2599|2605|2599|2604|2598|7
1729579640000|2024-10-22 06:47:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1729579650000|2024-10-22 06:47:30|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1729579660000|2024-10-22 06:47:40|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1729579680000|2024-10-22 06:48:00|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|3
1729579700000|2024-10-22 06:48:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729579710000|2024-10-22 06:48:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1729579730000|2024-10-22 06:48:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|5
1729579750000|2024-10-22 06:49:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729579760000|2024-10-22 06:49:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1729579770000|2024-10-22 06:49:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1729579780000|2024-10-22 06:49:40|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1729579790000|2024-10-22 06:49:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1729579800000|2024-10-22 06:50:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1729579810000|2024-10-22 06:50:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1729579820000|2024-10-22 06:50:20|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1729579840000|2024-10-22 06:50:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729579850000|2024-10-22 06:50:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1729579870000|2024-10-22 06:51:10|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1729579880000|2024-10-22 06:51:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729579920000|2024-10-22 06:52:00|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1729579930000|2024-10-22 06:52:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1729580000000|2024-10-22 06:53:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1729580010000|2024-10-22 06:53:30|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1729580020000|2024-10-22 06:53:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1729580030000|2024-10-22 06:53:50|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1729580040000|2024-10-22 06:54:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1729580050000|2024-10-22 06:54:10|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1729580090000|2024-10-22 06:54:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729580100000|2024-10-22 06:55:00|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1729580110000|2024-10-22 06:55:10|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1729580120000|2024-10-22 06:55:20|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1729580140000|2024-10-22 06:55:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1729580160000|2024-10-22 06:56:00|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1729580180000|2024-10-22 06:56:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729580200000|2024-10-22 06:56:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729580220000|2024-10-22 06:57:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1729580230000|2024-10-22 06:57:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1729580250000|2024-10-22 06:57:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1729580260000|2024-10-22 06:57:40|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1729580270000|2024-10-22 06:57:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729580280000|2024-10-22 06:58:00|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|4
1729580290000|2024-10-22 06:58:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2610.8|2604.8|5
1729580310000|2024-10-22 06:58:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729580320000|2024-10-22 06:58:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729580340000|2024-10-22 06:59:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729580350000|2024-10-22 06:59:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1729580370000|2024-10-22 06:59:30|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|7
1729580380000|2024-10-22 06:59:40|2612.8|2606.8|2616.3|2610.3|2616.3|2610.3|2612.5|2606.5|8
1729580390000|2024-10-22 06:59:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1729580400000|2024-10-22 07:00:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1729580410000|2024-10-22 07:00:10|2615.5|2609.5|2613|2607|2615.5|2609.5|2613|2607|4
1729580420000|2024-10-22 07:00:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729580430000|2024-10-22 07:00:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729580440000|2024-10-22 07:00:40|2612.8|2606.8|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|5
1729580450000|2024-10-22 07:00:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1729580460000|2024-10-22 07:01:00|2613.5|2607.5|2616.5|2610.5|2616.5|2610.5|2613.5|2607.5|7
1729580470000|2024-10-22 07:01:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1729580480000|2024-10-22 07:01:20|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|10
1729580490000|2024-10-22 07:01:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|4
1729580500000|2024-10-22 07:01:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1729580510000|2024-10-22 07:01:50|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|5
1729580520000|2024-10-22 07:02:00|2617|2611|2617|2611|2617.3|2611.3|2616.8|2610.8|6
1729580540000|2024-10-22 07:02:20|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|3
1729580550000|2024-10-22 07:02:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|4
1729580560000|2024-10-22 07:02:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|4
1729580570000|2024-10-22 07:02:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1729580580000|2024-10-22 07:03:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1729580590000|2024-10-22 07:03:10|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1729580600000|2024-10-22 07:03:20|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|5
1729580610000|2024-10-22 07:03:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729580640000|2024-10-22 07:04:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1729580660000|2024-10-22 07:04:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1729580670000|2024-10-22 07:04:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1729580680000|2024-10-22 07:04:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1729580690000|2024-10-22 07:04:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729580700000|2024-10-22 07:05:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1729580710000|2024-10-22 07:05:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1729580720000|2024-10-22 07:05:20|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|3
1729580730000|2024-10-22 07:05:30|2621|2615|2623|2617|2623.8|2617.8|2621|2615|9
1729580740000|2024-10-22 07:05:40|2623.3|2617.3|2621.8|2615.8|2623.3|2617.3|2621.8|2615.8|7
1729580750000|2024-10-22 07:05:50|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|5
1729580760000|2024-10-22 07:06:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|7
1729580770000|2024-10-22 07:06:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1729580780000|2024-10-22 07:06:20|2622.3|2616.3|2623.8|2617.8|2623.8|2617.8|2622.3|2616.3|6
1729580790000|2024-10-22 07:06:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729580800000|2024-10-22 07:06:40|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|6
1729580810000|2024-10-22 07:06:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1729580820000|2024-10-22 07:07:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623|2617|8
1729580830000|2024-10-22 07:07:10|2623|2617|2624|2618|2624|2618|2623|2617|3
1729580840000|2024-10-22 07:07:20|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624|2618|6
1729580850000|2024-10-22 07:07:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1729580860000|2024-10-22 07:07:40|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1729580880000|2024-10-22 07:08:00|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1729580890000|2024-10-22 07:08:10|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1729580900000|2024-10-22 07:08:20|2624.3|2618.3|2624|2618|2624.5|2618.5|2624|2618|4
1729580940000|2024-10-22 07:09:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1729580950000|2024-10-22 07:09:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1729580960000|2024-10-22 07:09:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729580970000|2024-10-22 07:09:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1729580990000|2024-10-22 07:09:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729581000000|2024-10-22 07:10:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1729581010000|2024-10-22 07:10:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1729581030000|2024-10-22 07:10:30|2624.8|2618.8|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|6
1729581040000|2024-10-22 07:10:40|2625|2619|2626.8|2620.8|2626.8|2620.8|2625|2619|5
1729581050000|2024-10-22 07:10:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1729581070000|2024-10-22 07:11:10|2627.8|2621.8|2623.8|2617.8|2627.8|2621.8|2623.8|2617.8|7
1729581080000|2024-10-22 07:11:20|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1729581090000|2024-10-22 07:11:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1729581100000|2024-10-22 07:11:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729581110000|2024-10-22 07:11:50|2624.5|2618.5|2625.8|2619.8|2625.8|2619.8|2624.5|2618.5|7
1729581120000|2024-10-22 07:12:00|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1729581130000|2024-10-22 07:12:10|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|5
1729581140000|2024-10-22 07:12:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1729581150000|2024-10-22 07:12:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1729581160000|2024-10-22 07:12:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1729581180000|2024-10-22 07:13:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1729581190000|2024-10-22 07:13:10|2625.3|2619.3|2624|2618|2625.3|2619.3|2623.8|2617.8|6
1729581200000|2024-10-22 07:13:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1729581230000|2024-10-22 07:13:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1729581240000|2024-10-22 07:14:00|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|5
1729581250000|2024-10-22 07:14:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1729581260000|2024-10-22 07:14:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729581270000|2024-10-22 07:14:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729581280000|2024-10-22 07:14:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1729581290000|2024-10-22 07:14:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1729581300000|2024-10-22 07:15:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1729581310000|2024-10-22 07:15:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1729581320000|2024-10-22 07:15:20|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1729581330000|2024-10-22 07:15:30|2623|2617|2622|2616|2623|2617|2622|2616|5
1729581340000|2024-10-22 07:15:40|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|3
1729581350000|2024-10-22 07:15:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1729581360000|2024-10-22 07:16:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1729581370000|2024-10-22 07:16:10|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1729581380000|2024-10-22 07:16:20|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1729581390000|2024-10-22 07:16:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729581400000|2024-10-22 07:16:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1729581420000|2024-10-22 07:17:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729581430000|2024-10-22 07:17:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729581470000|2024-10-22 07:17:50|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1729581480000|2024-10-22 07:18:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729581490000|2024-10-22 07:18:10|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|3
1729581500000|2024-10-22 07:18:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1729581510000|2024-10-22 07:18:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1729581520000|2024-10-22 07:18:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1729581550000|2024-10-22 07:19:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1729581570000|2024-10-22 07:19:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1729581600000|2024-10-22 07:20:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1729581610000|2024-10-22 07:20:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1729581640000|2024-10-22 07:20:40|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|3
1729581670000|2024-10-22 07:21:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|3
1729581680000|2024-10-22 07:21:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729581700000|2024-10-22 07:21:40|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|3
1729581720000|2024-10-22 07:22:00|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1729581740000|2024-10-22 07:22:20|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1729581750000|2024-10-22 07:22:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|3
1729581760000|2024-10-22 07:22:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1729581770000|2024-10-22 07:22:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1729581780000|2024-10-22 07:23:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1729581790000|2024-10-22 07:23:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1729581800000|2024-10-22 07:23:20|2626.8|2620.8|2625.5|2619.5|2627|2621|2625.5|2619.5|5
1729581810000|2024-10-22 07:23:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1729581840000|2024-10-22 07:24:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729581850000|2024-10-22 07:24:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1729581860000|2024-10-22 07:24:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1729581880000|2024-10-22 07:24:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1729581890000|2024-10-22 07:24:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729581900000|2024-10-22 07:25:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1729581910000|2024-10-22 07:25:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1729581920000|2024-10-22 07:25:20|2626.3|2620.3|2627|2621|2627.3|2621.3|2626.3|2620.3|4
1729581930000|2024-10-22 07:25:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1729581960000|2024-10-22 07:26:00|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626|2620|9
1729581970000|2024-10-22 07:26:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1729581980000|2024-10-22 07:26:20|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1729582000000|2024-10-22 07:26:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729582030000|2024-10-22 07:27:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1729582040000|2024-10-22 07:27:20|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1729582080000|2024-10-22 07:28:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1729582090000|2024-10-22 07:28:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1729582100000|2024-10-22 07:28:20|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|4
1729582110000|2024-10-22 07:28:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729582120000|2024-10-22 07:28:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729582130000|2024-10-22 07:28:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1729582140000|2024-10-22 07:29:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1729582150000|2024-10-22 07:29:10|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1729582160000|2024-10-22 07:29:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729582170000|2024-10-22 07:29:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1729582180000|2024-10-22 07:29:40|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1729582200000|2024-10-22 07:30:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729582210000|2024-10-22 07:30:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729582220000|2024-10-22 07:30:20|2627.3|2621.3|2628.5|2622.5|2628.5|2622.5|2627.3|2621.3|7
1729582230000|2024-10-22 07:30:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|5
1729582240000|2024-10-22 07:30:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1729582270000|2024-10-22 07:31:10|2628.5|2622.5|2630|2624|2630|2624|2628.5|2622.5|4
1729582280000|2024-10-22 07:31:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1729582290000|2024-10-22 07:31:30|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1729582300000|2024-10-22 07:31:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729582320000|2024-10-22 07:32:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1729582330000|2024-10-22 07:32:10|2628.8|2622.8|2627.5|2621.5|2628.8|2622.8|2627.5|2621.5|4
1729582340000|2024-10-22 07:32:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729582350000|2024-10-22 07:32:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1729582360000|2024-10-22 07:32:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|2
1729582370000|2024-10-22 07:32:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1729582380000|2024-10-22 07:33:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1729582390000|2024-10-22 07:33:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1729582400000|2024-10-22 07:33:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729582410000|2024-10-22 07:33:30|2626.8|2620.8|2628.5|2622.5|2628.5|2622.5|2626.8|2620.8|4
1729582430000|2024-10-22 07:33:50|2628.8|2622.8|2630|2624|2630.3|2624.3|2628.8|2622.8|6
1729582440000|2024-10-22 07:34:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1729582450000|2024-10-22 07:34:10|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|3
1729582460000|2024-10-22 07:34:20|2630.3|2624.3|2632|2626|2632|2626|2630.3|2624.3|4
1729582470000|2024-10-22 07:34:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1729582480000|2024-10-22 07:34:40|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1729582490000|2024-10-22 07:34:50|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1729582510000|2024-10-22 07:35:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729582520000|2024-10-22 07:35:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729582530000|2024-10-22 07:35:30|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|3
1729582550000|2024-10-22 07:35:50|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1729582560000|2024-10-22 07:36:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1729582570000|2024-10-22 07:36:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|7
1729582590000|2024-10-22 07:36:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1729582600000|2024-10-22 07:36:40|2631|2625|2631|2625|2631.5|2625.5|2631|2625|4
1729582610000|2024-10-22 07:36:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1729582630000|2024-10-22 07:37:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|5
1729582650000|2024-10-22 07:37:30|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|4
1729582660000|2024-10-22 07:37:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1729582670000|2024-10-22 07:37:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1729582680000|2024-10-22 07:38:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729582710000|2024-10-22 07:38:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1729582720000|2024-10-22 07:38:40|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1729582740000|2024-10-22 07:39:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1729582750000|2024-10-22 07:39:10|2631.5|2625.5|2633.8|2627.8|2633.8|2627.8|2631.5|2625.5|4
1729582760000|2024-10-22 07:39:20|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1729582780000|2024-10-22 07:39:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1729582800000|2024-10-22 07:40:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1729582830000|2024-10-22 07:40:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1729582850000|2024-10-22 07:40:50|2633.5|2627.5|2634.3|2628.3|2634.5|2628.5|2633.5|2627.5|7
1729582890000|2024-10-22 07:41:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729582900000|2024-10-22 07:41:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729582910000|2024-10-22 07:41:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729582920000|2024-10-22 07:42:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1729582930000|2024-10-22 07:42:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1729582940000|2024-10-22 07:42:20|2633.3|2627.3|2632.5|2626.5|2634.3|2628.3|2632.5|2626.5|6
1729582950000|2024-10-22 07:42:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1729582960000|2024-10-22 07:42:40|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1729582970000|2024-10-22 07:42:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1729582990000|2024-10-22 07:43:10|2632.8|2626.8|2634.5|2628.5|2634.5|2628.5|2632.8|2626.8|6
1729583000000|2024-10-22 07:43:20|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|3
1729583010000|2024-10-22 07:43:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1729583020000|2024-10-22 07:43:40|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1729583060000|2024-10-22 07:44:20|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1729583090000|2024-10-22 07:44:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729583120000|2024-10-22 07:45:20|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|2
1729583140000|2024-10-22 07:45:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1729583160000|2024-10-22 07:46:00|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|4
1729583170000|2024-10-22 07:46:10|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|5
1729583180000|2024-10-22 07:46:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1729583200000|2024-10-22 07:46:40|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1729583210000|2024-10-22 07:46:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1729583220000|2024-10-22 07:47:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|3
1729583230000|2024-10-22 07:47:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729583250000|2024-10-22 07:47:30|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1729583260000|2024-10-22 07:47:40|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1729583270000|2024-10-22 07:47:50|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1729583280000|2024-10-22 07:48:00|2633.8|2627.8|2633|2627|2633.8|2627.8|2632.8|2626.8|4
1729583290000|2024-10-22 07:48:10|2632.8|2626.8|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1729583300000|2024-10-22 07:48:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729583330000|2024-10-22 07:48:50|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1729583350000|2024-10-22 07:49:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|5
1729583360000|2024-10-22 07:49:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1729583390000|2024-10-22 07:49:50|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1729583400000|2024-10-22 07:50:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1729583410000|2024-10-22 07:50:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1729583420000|2024-10-22 07:50:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1729583440000|2024-10-22 07:50:40|2631.5|2625.5|2632.8|2626.8|2632.8|2626.8|2631.5|2625.5|3
1729583450000|2024-10-22 07:50:50|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|3
1729583460000|2024-10-22 07:51:00|2632|2626|2634.3|2628.3|2634.5|2628.5|2632|2626|5
1729583470000|2024-10-22 07:51:10|2634|2628|2634|2628|2634|2628|2633.5|2627.5|5
1729583480000|2024-10-22 07:51:20|2633.8|2627.8|2635|2629|2635.3|2629.3|2633.5|2627.5|10
1729583490000|2024-10-22 07:51:30|2634.8|2628.8|2634.5|2628.5|2635.3|2629.3|2634.3|2628.3|15
1729583500000|2024-10-22 07:51:40|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1729583510000|2024-10-22 07:51:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729583520000|2024-10-22 07:52:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729583540000|2024-10-22 07:52:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1729583550000|2024-10-22 07:52:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729583560000|2024-10-22 07:52:40|2634|2628|2634|2628|2634.5|2628.5|2634|2628|6
1729583570000|2024-10-22 07:52:50|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1729583580000|2024-10-22 07:53:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1729583600000|2024-10-22 07:53:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729583630000|2024-10-22 07:53:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|2
1729583650000|2024-10-22 07:54:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1729583660000|2024-10-22 07:54:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729583680000|2024-10-22 07:54:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|5
1729583690000|2024-10-22 07:54:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729583700000|2024-10-22 07:55:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1729583710000|2024-10-22 07:55:10|2635.3|2629.3|2633.8|2627.8|2635.3|2629.3|2633.8|2627.8|4
1729583720000|2024-10-22 07:55:20|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|3
1729583730000|2024-10-22 07:55:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729583740000|2024-10-22 07:55:40|2632.5|2626.5|2634.8|2628.8|2634.8|2628.8|2632.5|2626.5|5
1729583750000|2024-10-22 07:55:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1729583760000|2024-10-22 07:56:00|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1729583770000|2024-10-22 07:56:10|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|6
1729583800000|2024-10-22 07:56:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1729583840000|2024-10-22 07:57:20|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|3
1729583850000|2024-10-22 07:57:30|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1729583860000|2024-10-22 07:57:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1729583870000|2024-10-22 07:57:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729583880000|2024-10-22 07:58:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|6
1729583890000|2024-10-22 07:58:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1729583900000|2024-10-22 07:58:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1729583910000|2024-10-22 07:58:30|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1729583940000|2024-10-22 07:59:00|2634.5|2628.5|2636.3|2630.3|2636.3|2630.3|2634|2628|7
1729583950000|2024-10-22 07:59:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1729583970000|2024-10-22 07:59:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|4
1729583980000|2024-10-22 07:59:40|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|3
1729583990000|2024-10-22 07:59:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|2
1729584000000|2024-10-22 08:00:00|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1729584010000|2024-10-22 08:00:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729584030000|2024-10-22 08:00:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729584040000|2024-10-22 08:00:40|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|5
1729584060000|2024-10-22 08:01:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729584070000|2024-10-22 08:01:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729584100000|2024-10-22 08:01:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1729584130000|2024-10-22 08:02:10|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1729584140000|2024-10-22 08:02:20|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1729584150000|2024-10-22 08:02:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729584160000|2024-10-22 08:02:40|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1729584170000|2024-10-22 08:02:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729584190000|2024-10-22 08:03:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729584200000|2024-10-22 08:03:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729584210000|2024-10-22 08:03:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1729584230000|2024-10-22 08:03:50|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|5
1729584240000|2024-10-22 08:04:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|6
1729584250000|2024-10-22 08:04:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729584260000|2024-10-22 08:04:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729584270000|2024-10-22 08:04:30|2637.8|2631.8|2638.3|2632.3|2639|2633|2637.8|2631.8|8
1729584280000|2024-10-22 08:04:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1729584290000|2024-10-22 08:04:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729584300000|2024-10-22 08:05:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1729584310000|2024-10-22 08:05:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1729584330000|2024-10-22 08:05:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729584340000|2024-10-22 08:05:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|5
1729584350000|2024-10-22 08:05:50|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1729584360000|2024-10-22 08:06:00|2638|2632|2637.3|2631.3|2638|2632|2635.8|2629.8|10
1729584370000|2024-10-22 08:06:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729584380000|2024-10-22 08:06:20|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.5|2631.5|3
1729584390000|2024-10-22 08:06:30|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1729584400000|2024-10-22 08:06:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729584410000|2024-10-22 08:06:50|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.5|2630.5|8
1729584420000|2024-10-22 08:07:00|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|5
1729584430000|2024-10-22 08:07:10|2636.5|2630.5|2634.3|2628.3|2636.5|2630.5|2634.3|2628.3|3
1729584440000|2024-10-22 08:07:20|2634.5|2628.5|2635.8|2629.8|2636|2630|2634.5|2628.5|10
1729584450000|2024-10-22 08:07:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1729584460000|2024-10-22 08:07:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729584470000|2024-10-22 08:07:50|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1729584480000|2024-10-22 08:08:00|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1729584490000|2024-10-22 08:08:10|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1729584500000|2024-10-22 08:08:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729584510000|2024-10-22 08:08:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1729584520000|2024-10-22 08:08:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729584530000|2024-10-22 08:08:50|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1729584540000|2024-10-22 08:09:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729584550000|2024-10-22 08:09:10|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1729584580000|2024-10-22 08:09:40|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1729584590000|2024-10-22 08:09:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729584600000|2024-10-22 08:10:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729584610000|2024-10-22 08:10:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729584620000|2024-10-22 08:10:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729584630000|2024-10-22 08:10:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|5
1729584640000|2024-10-22 08:10:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729584660000|2024-10-22 08:11:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729584670000|2024-10-22 08:11:10|2635.5|2629.5|2634|2628|2636|2630|2633.8|2627.8|8
1729584680000|2024-10-22 08:11:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.5|2627.5|5
1729584700000|2024-10-22 08:11:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729584730000|2024-10-22 08:12:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729584770000|2024-10-22 08:12:50|2635|2629|2636.8|2630.8|2636.8|2630.8|2635|2629|6
1729584780000|2024-10-22 08:13:00|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|5
1729584790000|2024-10-22 08:13:10|2636.3|2630.3|2635|2629|2636.3|2630.3|2635|2629|4
1729584800000|2024-10-22 08:13:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2633.8|2627.8|5
1729584810000|2024-10-22 08:13:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1729584820000|2024-10-22 08:13:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729584830000|2024-10-22 08:13:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729584840000|2024-10-22 08:14:00|2634|2628|2634|2628|2634|2628|2633.3|2627.3|5
1729584850000|2024-10-22 08:14:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|5
1729584860000|2024-10-22 08:14:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|6
1729584870000|2024-10-22 08:14:30|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|2
1729584880000|2024-10-22 08:14:40|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1729584890000|2024-10-22 08:14:50|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1729584900000|2024-10-22 08:15:00|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|3
1729584910000|2024-10-22 08:15:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729584930000|2024-10-22 08:15:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729584940000|2024-10-22 08:15:40|2636.5|2630.5|2636|2630|2637|2631|2636|2630|7
1729584950000|2024-10-22 08:15:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729584960000|2024-10-22 08:16:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1729584970000|2024-10-22 08:16:10|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|6
1729584980000|2024-10-22 08:16:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|7
1729585000000|2024-10-22 08:16:40|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|6
1729585030000|2024-10-22 08:17:10|2637.5|2631.5|2637|2631|2638|2632|2637|2631|7
1729585040000|2024-10-22 08:17:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729585050000|2024-10-22 08:17:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729585060000|2024-10-22 08:17:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1729585070000|2024-10-22 08:17:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729585080000|2024-10-22 08:18:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1729585090000|2024-10-22 08:18:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1729585130000|2024-10-22 08:18:50|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|5
1729585140000|2024-10-22 08:19:00|2638.5|2632.5|2637|2631|2638.5|2632.5|2636.3|2630.3|10
1729585150000|2024-10-22 08:19:10|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|4
1729585170000|2024-10-22 08:19:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1729585200000|2024-10-22 08:20:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729585210000|2024-10-22 08:20:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729585220000|2024-10-22 08:20:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729585230000|2024-10-22 08:20:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1729585280000|2024-10-22 08:21:20|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1729585290000|2024-10-22 08:21:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729585300000|2024-10-22 08:21:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1729585310000|2024-10-22 08:21:50|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1729585330000|2024-10-22 08:22:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729585360000|2024-10-22 08:22:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729585370000|2024-10-22 08:22:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729585380000|2024-10-22 08:23:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1729585390000|2024-10-22 08:23:10|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1729585400000|2024-10-22 08:23:20|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1729585410000|2024-10-22 08:23:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729585420000|2024-10-22 08:23:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729585430000|2024-10-22 08:23:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729585440000|2024-10-22 08:24:00|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|5
1729585450000|2024-10-22 08:24:10|2635.8|2629.8|2635.5|2629.5|2636|2630|2635|2629|5
1729585460000|2024-10-22 08:24:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|5
1729585470000|2024-10-22 08:24:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1729585480000|2024-10-22 08:24:40|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1729585490000|2024-10-22 08:24:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729585500000|2024-10-22 08:25:00|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|3
1729585510000|2024-10-22 08:25:10|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|4
1729585520000|2024-10-22 08:25:20|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1729585530000|2024-10-22 08:25:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1729585540000|2024-10-22 08:25:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1729585550000|2024-10-22 08:25:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729585570000|2024-10-22 08:26:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1729585580000|2024-10-22 08:26:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729585590000|2024-10-22 08:26:30|2635.8|2629.8|2633.8|2627.8|2636|2630|2633.8|2627.8|7
1729585600000|2024-10-22 08:26:40|2634|2628|2635.3|2629.3|2635.3|2629.3|2634|2628|4
1729585610000|2024-10-22 08:26:50|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|4
1729585620000|2024-10-22 08:27:00|2635.8|2629.8|2634.5|2628.5|2635.8|2629.8|2634.5|2628.5|6
1729585630000|2024-10-22 08:27:10|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|2
1729585640000|2024-10-22 08:27:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1729585650000|2024-10-22 08:27:30|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1729585670000|2024-10-22 08:27:50|2635.8|2629.8|2636|2630|2636|2630|2635.3|2629.3|4
1729585690000|2024-10-22 08:28:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729585710000|2024-10-22 08:28:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729585740000|2024-10-22 08:29:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1729585760000|2024-10-22 08:29:20|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1729585780000|2024-10-22 08:29:40|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1729585790000|2024-10-22 08:29:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729585840000|2024-10-22 08:30:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729585850000|2024-10-22 08:30:50|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1729585860000|2024-10-22 08:31:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1729585870000|2024-10-22 08:31:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729585880000|2024-10-22 08:31:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729585900000|2024-10-22 08:31:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729585920000|2024-10-22 08:32:00|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1729585930000|2024-10-22 08:32:10|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1729585960000|2024-10-22 08:32:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729585970000|2024-10-22 08:32:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1729585990000|2024-10-22 08:33:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1729586000000|2024-10-22 08:33:20|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1729586040000|2024-10-22 08:34:00|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1729586050000|2024-10-22 08:34:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1729586060000|2024-10-22 08:34:20|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|4
1729586070000|2024-10-22 08:34:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1729586080000|2024-10-22 08:34:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2632.8|2626.8|5
1729586100000|2024-10-22 08:35:00|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1729586110000|2024-10-22 08:35:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729586120000|2024-10-22 08:35:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729586130000|2024-10-22 08:35:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729586140000|2024-10-22 08:35:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1729586150000|2024-10-22 08:35:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729586160000|2024-10-22 08:36:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1729586170000|2024-10-22 08:36:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1729586180000|2024-10-22 08:36:20|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|5
1729586190000|2024-10-22 08:36:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1729586200000|2024-10-22 08:36:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729586230000|2024-10-22 08:37:10|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|2
1729586260000|2024-10-22 08:37:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1729586270000|2024-10-22 08:37:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1729586280000|2024-10-22 08:38:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729586300000|2024-10-22 08:38:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1729586320000|2024-10-22 08:38:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729586340000|2024-10-22 08:39:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1729586400000|2024-10-22 08:40:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729586460000|2024-10-22 08:41:00|2635.8|2629.8|2636|2630|2636.5|2630.5|2635.8|2629.8|5
1729586500000|2024-10-22 08:41:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729586540000|2024-10-22 08:42:20|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1729586570000|2024-10-22 08:42:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1729586580000|2024-10-22 08:43:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729586590000|2024-10-22 08:43:10|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1729586600000|2024-10-22 08:43:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729586610000|2024-10-22 08:43:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1729586630000|2024-10-22 08:43:50|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1729586700000|2024-10-22 08:45:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729586760000|2024-10-22 08:46:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729586770000|2024-10-22 08:46:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729586780000|2024-10-22 08:46:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1729586790000|2024-10-22 08:46:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729586800000|2024-10-22 08:46:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729586810000|2024-10-22 08:46:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729586830000|2024-10-22 08:47:10|2637.8|2631.8|2638|2632|2638.5|2632.5|2637.8|2631.8|8
1729586850000|2024-10-22 08:47:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1729586860000|2024-10-22 08:47:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1729586880000|2024-10-22 08:48:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729586930000|2024-10-22 08:48:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1729586940000|2024-10-22 08:49:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1729586970000|2024-10-22 08:49:30|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1729586980000|2024-10-22 08:49:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729587010000|2024-10-22 08:50:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729587030000|2024-10-22 08:50:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729587040000|2024-10-22 08:50:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729587050000|2024-10-22 08:50:50|2639.5|2633.5|2641|2635|2641.3|2635.3|2639.5|2633.5|5
1729587060000|2024-10-22 08:51:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729587090000|2024-10-22 08:51:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729587100000|2024-10-22 08:51:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729587120000|2024-10-22 08:52:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1729587140000|2024-10-22 08:52:20|2641.3|2635.3|2639.8|2633.8|2641.3|2635.3|2639.8|2633.8|5
1729587150000|2024-10-22 08:52:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729587160000|2024-10-22 08:52:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729587170000|2024-10-22 08:52:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729587200000|2024-10-22 08:53:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729587210000|2024-10-22 08:53:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729587230000|2024-10-22 08:53:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729587250000|2024-10-22 08:54:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729587280000|2024-10-22 08:54:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1729587290000|2024-10-22 08:54:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1729587310000|2024-10-22 08:55:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729587330000|2024-10-22 08:55:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729587340000|2024-10-22 08:55:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729587350000|2024-10-22 08:55:50|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|5
1729587360000|2024-10-22 08:56:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729587370000|2024-10-22 08:56:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729587380000|2024-10-22 08:56:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729587400000|2024-10-22 08:56:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729587410000|2024-10-22 08:56:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729587430000|2024-10-22 08:57:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729587440000|2024-10-22 08:57:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1729587460000|2024-10-22 08:57:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729587480000|2024-10-22 08:58:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1729587500000|2024-10-22 08:58:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729587530000|2024-10-22 08:58:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729587540000|2024-10-22 08:59:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1729587570000|2024-10-22 08:59:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1729587590000|2024-10-22 08:59:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729587600000|2024-10-22 09:00:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729587620000|2024-10-22 09:00:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1729587630000|2024-10-22 09:00:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729587650000|2024-10-22 09:00:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1729587670000|2024-10-22 09:01:10|2639|2633|2639.8|2633.8|2640|2634|2639|2633|5
1729587680000|2024-10-22 09:01:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729587690000|2024-10-22 09:01:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1729587710000|2024-10-22 09:01:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729587720000|2024-10-22 09:02:00|2641|2635|2640|2634|2641|2635|2640|2634|4
1729587730000|2024-10-22 09:02:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729587740000|2024-10-22 09:02:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729587770000|2024-10-22 09:02:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729587840000|2024-10-22 09:04:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729587870000|2024-10-22 09:04:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729587940000|2024-10-22 09:05:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1729588020000|2024-10-22 09:07:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729588040000|2024-10-22 09:07:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729588060000|2024-10-22 09:07:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729588070000|2024-10-22 09:07:50|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|4
1729588080000|2024-10-22 09:08:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729588090000|2024-10-22 09:08:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729588110000|2024-10-22 09:08:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729588130000|2024-10-22 09:08:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729588140000|2024-10-22 09:09:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729588150000|2024-10-22 09:09:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729588170000|2024-10-22 09:09:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729588190000|2024-10-22 09:09:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729588230000|2024-10-22 09:10:30|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1729588260000|2024-10-22 09:11:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1729588270000|2024-10-22 09:11:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1729588290000|2024-10-22 09:11:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729588300000|2024-10-22 09:11:40|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1729588310000|2024-10-22 09:11:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729588330000|2024-10-22 09:12:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729588350000|2024-10-22 09:12:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729588390000|2024-10-22 09:13:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1729588400000|2024-10-22 09:13:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729588410000|2024-10-22 09:13:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729588450000|2024-10-22 09:14:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729588460000|2024-10-22 09:14:20|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1729588470000|2024-10-22 09:14:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1729588480000|2024-10-22 09:14:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1729588500000|2024-10-22 09:15:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|8
1729588510000|2024-10-22 09:15:10|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1729588520000|2024-10-22 09:15:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729588530000|2024-10-22 09:15:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|4
1729588540000|2024-10-22 09:15:40|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|4
1729588550000|2024-10-22 09:15:50|2644.3|2638.3|2644|2638|2645.8|2639.8|2643.5|2637.5|12
1729588560000|2024-10-22 09:16:00|2644.3|2638.3|2643.3|2637.3|2644.5|2638.5|2643.3|2637.3|10
1729588570000|2024-10-22 09:16:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729588580000|2024-10-22 09:16:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|5
1729588590000|2024-10-22 09:16:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729588600000|2024-10-22 09:16:40|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1729588610000|2024-10-22 09:16:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|4
1729588620000|2024-10-22 09:17:00|2642.5|2636.5|2641|2635|2642.5|2636.5|2641|2635|6
1729588630000|2024-10-22 09:17:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1729588640000|2024-10-22 09:17:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729588650000|2024-10-22 09:17:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729588660000|2024-10-22 09:17:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729588680000|2024-10-22 09:18:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729588690000|2024-10-22 09:18:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729588700000|2024-10-22 09:18:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729588710000|2024-10-22 09:18:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729588740000|2024-10-22 09:19:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729588750000|2024-10-22 09:19:10|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1729588800000|2024-10-22 09:20:00|2639.8|2633.8|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|6
1729588840000|2024-10-22 09:20:40|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1729588860000|2024-10-22 09:21:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729588880000|2024-10-22 09:21:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729588970000|2024-10-22 09:22:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1729588990000|2024-10-22 09:23:10|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|7
1729589000000|2024-10-22 09:23:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729589010000|2024-10-22 09:23:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1729589020000|2024-10-22 09:23:40|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|3
1729589040000|2024-10-22 09:24:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729589050000|2024-10-22 09:24:10|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1729589070000|2024-10-22 09:24:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729589080000|2024-10-22 09:24:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729589090000|2024-10-22 09:24:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729589110000|2024-10-22 09:25:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1729589120000|2024-10-22 09:25:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1729589150000|2024-10-22 09:25:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729589160000|2024-10-22 09:26:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1729589170000|2024-10-22 09:26:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729589200000|2024-10-22 09:26:40|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1729589210000|2024-10-22 09:26:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1729589220000|2024-10-22 09:27:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729589230000|2024-10-22 09:27:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1729589240000|2024-10-22 09:27:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729589280000|2024-10-22 09:28:00|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1729589310000|2024-10-22 09:28:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729589320000|2024-10-22 09:28:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729589330000|2024-10-22 09:28:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729589380000|2024-10-22 09:29:40|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|6
1729589390000|2024-10-22 09:29:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1729589400000|2024-10-22 09:30:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729589410000|2024-10-22 09:30:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1729589420000|2024-10-22 09:30:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1729589430000|2024-10-22 09:30:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729589460000|2024-10-22 09:31:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729589480000|2024-10-22 09:31:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1729589490000|2024-10-22 09:31:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1729589510000|2024-10-22 09:31:50|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1729589520000|2024-10-22 09:32:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729589530000|2024-10-22 09:32:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1729589560000|2024-10-22 09:32:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729589570000|2024-10-22 09:32:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1729589580000|2024-10-22 09:33:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729589590000|2024-10-22 09:33:10|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729589600000|2024-10-22 09:33:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729589640000|2024-10-22 09:34:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729589650000|2024-10-22 09:34:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1729589660000|2024-10-22 09:34:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729589670000|2024-10-22 09:34:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729589700000|2024-10-22 09:35:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729589710000|2024-10-22 09:35:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729589750000|2024-10-22 09:35:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729589760000|2024-10-22 09:36:00|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1729589780000|2024-10-22 09:36:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1729589820000|2024-10-22 09:37:00|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|3
1729589830000|2024-10-22 09:37:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729589840000|2024-10-22 09:37:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729589880000|2024-10-22 09:38:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729589890000|2024-10-22 09:38:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1729589930000|2024-10-22 09:38:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1729589940000|2024-10-22 09:39:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729589950000|2024-10-22 09:39:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729589960000|2024-10-22 09:39:20|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1729589970000|2024-10-22 09:39:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729590000000|2024-10-22 09:40:00|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|5
1729590010000|2024-10-22 09:40:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1729590020000|2024-10-22 09:40:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729590030000|2024-10-22 09:40:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1729590040000|2024-10-22 09:40:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1729590050000|2024-10-22 09:40:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729590080000|2024-10-22 09:41:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1729590120000|2024-10-22 09:42:00|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1729590140000|2024-10-22 09:42:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729590150000|2024-10-22 09:42:30|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1729590190000|2024-10-22 09:43:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729590200000|2024-10-22 09:43:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729590230000|2024-10-22 09:43:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1729590240000|2024-10-22 09:44:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729590250000|2024-10-22 09:44:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729590270000|2024-10-22 09:44:30|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|3
1729590280000|2024-10-22 09:44:40|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1729590290000|2024-10-22 09:44:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1729590320000|2024-10-22 09:45:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|5
1729590330000|2024-10-22 09:45:30|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1729590340000|2024-10-22 09:45:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1729590360000|2024-10-22 09:46:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729590370000|2024-10-22 09:46:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1729590380000|2024-10-22 09:46:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729590400000|2024-10-22 09:46:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1729590410000|2024-10-22 09:46:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1729590430000|2024-10-22 09:47:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729590440000|2024-10-22 09:47:20|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1729590470000|2024-10-22 09:47:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729590480000|2024-10-22 09:48:00|2641.5|2635.5|2640.3|2634.3|2641.5|2635.5|2640.3|2634.3|6
1729590490000|2024-10-22 09:48:10|2640.5|2634.5|2641.8|2635.8|2642|2636|2640.3|2634.3|8
1729590500000|2024-10-22 09:48:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729590510000|2024-10-22 09:48:30|2642.5|2636.5|2643.5|2637.5|2643.8|2637.8|2642.5|2636.5|5
1729590520000|2024-10-22 09:48:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729590540000|2024-10-22 09:49:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729590560000|2024-10-22 09:49:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729590570000|2024-10-22 09:49:30|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|5
1729590580000|2024-10-22 09:49:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729590590000|2024-10-22 09:49:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729590600000|2024-10-22 09:50:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1729590610000|2024-10-22 09:50:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729590620000|2024-10-22 09:50:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1729590640000|2024-10-22 09:50:40|2644.8|2638.8|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1729590650000|2024-10-22 09:50:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729590660000|2024-10-22 09:51:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1729590680000|2024-10-22 09:51:20|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|3
1729590690000|2024-10-22 09:51:30|2646|2640|2644|2638|2646|2640|2643.8|2637.8|4
1729590700000|2024-10-22 09:51:40|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|6
1729590710000|2024-10-22 09:51:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1729590720000|2024-10-22 09:52:00|2644.3|2638.3|2642.5|2636.5|2644.3|2638.3|2642.5|2636.5|6
1729590730000|2024-10-22 09:52:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729590740000|2024-10-22 09:52:20|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1729590750000|2024-10-22 09:52:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729590760000|2024-10-22 09:52:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729590790000|2024-10-22 09:53:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729590800000|2024-10-22 09:53:20|2642.3|2636.3|2640.8|2634.8|2642.3|2636.3|2640.8|2634.8|2
1729590840000|2024-10-22 09:54:00|2641|2635|2641.3|2635.3|2641.8|2635.8|2641|2635|3
1729590850000|2024-10-22 09:54:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729590870000|2024-10-22 09:54:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729590920000|2024-10-22 09:55:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|5
1729590960000|2024-10-22 09:56:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1729590970000|2024-10-22 09:56:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729590990000|2024-10-22 09:56:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1729591000000|2024-10-22 09:56:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729591010000|2024-10-22 09:56:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729591060000|2024-10-22 09:57:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729591070000|2024-10-22 09:57:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729591090000|2024-10-22 09:58:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729591100000|2024-10-22 09:58:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729591110000|2024-10-22 09:58:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1729591190000|2024-10-22 09:59:50|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|5
1729591210000|2024-10-22 10:00:10|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|3
1729591220000|2024-10-22 10:00:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729591250000|2024-10-22 10:00:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729591260000|2024-10-22 10:01:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729591320000|2024-10-22 10:02:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729591340000|2024-10-22 10:02:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1729591350000|2024-10-22 10:02:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729591360000|2024-10-22 10:02:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729591370000|2024-10-22 10:02:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729591400000|2024-10-22 10:03:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729591420000|2024-10-22 10:03:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729591430000|2024-10-22 10:03:50|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1729591460000|2024-10-22 10:04:20|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.3|2635.3|6
1729591490000|2024-10-22 10:04:50|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1729591520000|2024-10-22 10:05:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1729591540000|2024-10-22 10:05:40|2643.3|2637.3|2641.8|2635.8|2643.3|2637.3|2641.5|2635.5|5
1729591550000|2024-10-22 10:05:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1729591580000|2024-10-22 10:06:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729591600000|2024-10-22 10:06:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729591650000|2024-10-22 10:07:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729591670000|2024-10-22 10:07:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729591680000|2024-10-22 10:08:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1729591720000|2024-10-22 10:08:40|2643.8|2637.8|2641.8|2635.8|2643.8|2637.8|2641.8|2635.8|8
1729591740000|2024-10-22 10:09:00|2642|2636|2642|2636|2642.5|2636.5|2642|2636|4
1729591750000|2024-10-22 10:09:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729591760000|2024-10-22 10:09:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1729591780000|2024-10-22 10:09:40|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|4
1729591810000|2024-10-22 10:10:10|2643|2637|2642.3|2636.3|2643|2637|2641.8|2635.8|10
1729591820000|2024-10-22 10:10:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1729591830000|2024-10-22 10:10:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729591850000|2024-10-22 10:10:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729591910000|2024-10-22 10:11:50|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1729591920000|2024-10-22 10:12:00|2643|2637|2643|2637|2643.3|2637.3|2642.8|2636.8|5
1729591950000|2024-10-22 10:12:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729592000000|2024-10-22 10:13:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729592010000|2024-10-22 10:13:30|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|7
1729592020000|2024-10-22 10:13:40|2643|2637|2643|2637|2643.3|2637.3|2642.8|2636.8|5
1729592030000|2024-10-22 10:13:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1729592050000|2024-10-22 10:14:10|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1729592090000|2024-10-22 10:14:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729592100000|2024-10-22 10:15:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729592120000|2024-10-22 10:15:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1729592150000|2024-10-22 10:15:50|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|2
1729592160000|2024-10-22 10:16:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729592190000|2024-10-22 10:16:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729592200000|2024-10-22 10:16:40|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|2
1729592220000|2024-10-22 10:17:00|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|6
1729592240000|2024-10-22 10:17:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1729592280000|2024-10-22 10:18:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1729592330000|2024-10-22 10:18:50|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1729592340000|2024-10-22 10:19:00|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|4
1729592350000|2024-10-22 10:19:10|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645|2639|6
1729592360000|2024-10-22 10:19:20|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|4
1729592370000|2024-10-22 10:19:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729592410000|2024-10-22 10:20:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644|2638|5
1729592420000|2024-10-22 10:20:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729592430000|2024-10-22 10:20:30|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|4
1729592450000|2024-10-22 10:20:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1729592480000|2024-10-22 10:21:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729592490000|2024-10-22 10:21:30|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1729592500000|2024-10-22 10:21:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729592510000|2024-10-22 10:21:50|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|3
1729592520000|2024-10-22 10:22:00|2644.5|2638.5|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|3
1729592530000|2024-10-22 10:22:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729592550000|2024-10-22 10:22:30|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|4
1729592560000|2024-10-22 10:22:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729592580000|2024-10-22 10:23:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729592590000|2024-10-22 10:23:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729592600000|2024-10-22 10:23:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1729592710000|2024-10-22 10:25:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1729592720000|2024-10-22 10:25:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729592730000|2024-10-22 10:25:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729592740000|2024-10-22 10:25:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1729592750000|2024-10-22 10:25:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1729592790000|2024-10-22 10:26:30|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1729592800000|2024-10-22 10:26:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729592810000|2024-10-22 10:26:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729592820000|2024-10-22 10:27:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729592840000|2024-10-22 10:27:20|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.3|2638.3|5
1729592850000|2024-10-22 10:27:30|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1729592860000|2024-10-22 10:27:40|2644|2638|2643.8|2637.8|2644.5|2638.5|2643.5|2637.5|6
1729592880000|2024-10-22 10:28:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729592890000|2024-10-22 10:28:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729592910000|2024-10-22 10:28:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1729592920000|2024-10-22 10:28:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729592950000|2024-10-22 10:29:10|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1729592960000|2024-10-22 10:29:20|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|4
1729592970000|2024-10-22 10:29:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729592980000|2024-10-22 10:29:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729593020000|2024-10-22 10:30:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729593030000|2024-10-22 10:30:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1729593040000|2024-10-22 10:30:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729593050000|2024-10-22 10:30:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729593070000|2024-10-22 10:31:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729593100000|2024-10-22 10:31:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729593110000|2024-10-22 10:31:50|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|2
1729593120000|2024-10-22 10:32:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729593140000|2024-10-22 10:32:20|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1729593150000|2024-10-22 10:32:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729593180000|2024-10-22 10:33:00|2642|2636|2641.3|2635.3|2642|2636|2641|2635|3
1729593190000|2024-10-22 10:33:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729593200000|2024-10-22 10:33:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1729593210000|2024-10-22 10:33:30|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|3
1729593240000|2024-10-22 10:34:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1729593250000|2024-10-22 10:34:10|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1729593260000|2024-10-22 10:34:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1729593280000|2024-10-22 10:34:40|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1729593290000|2024-10-22 10:34:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729593300000|2024-10-22 10:35:00|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1729593310000|2024-10-22 10:35:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1729593320000|2024-10-22 10:35:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1729593330000|2024-10-22 10:35:30|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1729593360000|2024-10-22 10:36:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729593380000|2024-10-22 10:36:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1729593410000|2024-10-22 10:36:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|3
1729593420000|2024-10-22 10:37:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1729593460000|2024-10-22 10:37:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729593540000|2024-10-22 10:39:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729593590000|2024-10-22 10:39:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1729593600000|2024-10-22 10:40:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729593620000|2024-10-22 10:40:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729593650000|2024-10-22 10:40:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729593690000|2024-10-22 10:41:30|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729593790000|2024-10-22 10:43:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1729593820000|2024-10-22 10:43:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729593900000|2024-10-22 10:45:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729593930000|2024-10-22 10:45:30|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729593940000|2024-10-22 10:45:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1729593960000|2024-10-22 10:46:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1729594010000|2024-10-22 10:46:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1729594020000|2024-10-22 10:47:00|2642.8|2636.8|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|2
1729594030000|2024-10-22 10:47:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729594040000|2024-10-22 10:47:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729594140000|2024-10-22 10:49:00|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1729594170000|2024-10-22 10:49:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729594200000|2024-10-22 10:50:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1729594210000|2024-10-22 10:50:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729594220000|2024-10-22 10:50:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729594250000|2024-10-22 10:50:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1729594260000|2024-10-22 10:51:00|2640.8|2634.8|2641|2635|2641|2635|2640.3|2634.3|6
1729594270000|2024-10-22 10:51:10|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.5|2633.5|6
1729594280000|2024-10-22 10:51:20|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|5
1729594290000|2024-10-22 10:51:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1729594300000|2024-10-22 10:51:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1729594310000|2024-10-22 10:51:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729594340000|2024-10-22 10:52:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1729594350000|2024-10-22 10:52:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1729594360000|2024-10-22 10:52:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1729594370000|2024-10-22 10:52:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1729594390000|2024-10-22 10:53:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729594400000|2024-10-22 10:53:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729594410000|2024-10-22 10:53:30|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1729594420000|2024-10-22 10:53:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729594440000|2024-10-22 10:54:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1729594450000|2024-10-22 10:54:10|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|6
1729594460000|2024-10-22 10:54:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1729594480000|2024-10-22 10:54:40|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1729594490000|2024-10-22 10:54:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|7
1729594500000|2024-10-22 10:55:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729594510000|2024-10-22 10:55:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729594540000|2024-10-22 10:55:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1729594560000|2024-10-22 10:56:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729594570000|2024-10-22 10:56:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729594580000|2024-10-22 10:56:20|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|3
1729594590000|2024-10-22 10:56:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1729594600000|2024-10-22 10:56:40|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1729594620000|2024-10-22 10:57:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1729594630000|2024-10-22 10:57:10|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1729594640000|2024-10-22 10:57:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729594650000|2024-10-22 10:57:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1729594660000|2024-10-22 10:57:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1729594670000|2024-10-22 10:57:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729594680000|2024-10-22 10:58:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1729594690000|2024-10-22 10:58:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729594700000|2024-10-22 10:58:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729594710000|2024-10-22 10:58:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|6
1729594790000|2024-10-22 10:59:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1729594800000|2024-10-22 11:00:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|6
1729594810000|2024-10-22 11:00:10|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1729594830000|2024-10-22 11:00:30|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1729594840000|2024-10-22 11:00:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729594850000|2024-10-22 11:00:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729594860000|2024-10-22 11:01:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1729594880000|2024-10-22 11:01:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729594930000|2024-10-22 11:02:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1729594940000|2024-10-22 11:02:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729594950000|2024-10-22 11:02:30|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1729594960000|2024-10-22 11:02:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729594990000|2024-10-22 11:03:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729595000000|2024-10-22 11:03:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729595030000|2024-10-22 11:03:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729595070000|2024-10-22 11:04:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1729595130000|2024-10-22 11:05:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729595160000|2024-10-22 11:06:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729595170000|2024-10-22 11:06:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729595180000|2024-10-22 11:06:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729595210000|2024-10-22 11:06:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729595220000|2024-10-22 11:07:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729595230000|2024-10-22 11:07:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1729595270000|2024-10-22 11:07:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729595290000|2024-10-22 11:08:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729595300000|2024-10-22 11:08:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729595350000|2024-10-22 11:09:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729595360000|2024-10-22 11:09:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1729595370000|2024-10-22 11:09:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729595390000|2024-10-22 11:09:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1729595400000|2024-10-22 11:10:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1729595420000|2024-10-22 11:10:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1729595440000|2024-10-22 11:10:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729595480000|2024-10-22 11:11:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729595490000|2024-10-22 11:11:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729595520000|2024-10-22 11:12:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1729595540000|2024-10-22 11:12:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1729595550000|2024-10-22 11:12:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729595570000|2024-10-22 11:12:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729595610000|2024-10-22 11:13:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729595630000|2024-10-22 11:13:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1729595640000|2024-10-22 11:14:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1729595670000|2024-10-22 11:14:30|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|2
1729595680000|2024-10-22 11:14:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729595710000|2024-10-22 11:15:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729595730000|2024-10-22 11:15:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729595770000|2024-10-22 11:16:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1729595820000|2024-10-22 11:17:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729595980000|2024-10-22 11:19:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1729596050000|2024-10-22 11:20:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729596060000|2024-10-22 11:21:00|2642.8|2636.8|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|8
1729596080000|2024-10-22 11:21:20|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1729596090000|2024-10-22 11:21:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729596100000|2024-10-22 11:21:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729596130000|2024-10-22 11:22:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729596150000|2024-10-22 11:22:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1729596160000|2024-10-22 11:22:40|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1729596170000|2024-10-22 11:22:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1729596180000|2024-10-22 11:23:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1729596190000|2024-10-22 11:23:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729596220000|2024-10-22 11:23:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729596230000|2024-10-22 11:23:50|2641|2635|2639.5|2633.5|2641|2635|2639.5|2633.5|3
1729596240000|2024-10-22 11:24:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729596260000|2024-10-22 11:24:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729596270000|2024-10-22 11:24:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729596320000|2024-10-22 11:25:20|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|3
1729596330000|2024-10-22 11:25:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1729596340000|2024-10-22 11:25:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729596350000|2024-10-22 11:25:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729596360000|2024-10-22 11:26:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729596370000|2024-10-22 11:26:10|2641|2635|2641|2635|2641|2635|2640.8|2634.8|5
1729596380000|2024-10-22 11:26:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1729596400000|2024-10-22 11:26:40|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|3
1729596410000|2024-10-22 11:26:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729596550000|2024-10-22 11:29:10|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|4
1729596560000|2024-10-22 11:29:20|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1729596590000|2024-10-22 11:29:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729596600000|2024-10-22 11:30:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729596650000|2024-10-22 11:30:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729596660000|2024-10-22 11:31:00|2640|2634|2641.8|2635.8|2641.8|2635.8|2640|2634|4
1729596670000|2024-10-22 11:31:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1729596680000|2024-10-22 11:31:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729596710000|2024-10-22 11:31:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729596720000|2024-10-22 11:32:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729596740000|2024-10-22 11:32:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1729596750000|2024-10-22 11:32:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729596760000|2024-10-22 11:32:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729596770000|2024-10-22 11:32:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1729596780000|2024-10-22 11:33:00|2641.3|2635.3|2642|2636|2642.5|2636.5|2641.3|2635.3|4
1729596810000|2024-10-22 11:33:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729596840000|2024-10-22 11:34:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|5
1729596860000|2024-10-22 11:34:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729596900000|2024-10-22 11:35:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1729596910000|2024-10-22 11:35:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729596920000|2024-10-22 11:35:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729596930000|2024-10-22 11:35:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729596960000|2024-10-22 11:36:00|2642.8|2636.8|2642.5|2636.5|2643.3|2637.3|2642.3|2636.3|8
1729596980000|2024-10-22 11:36:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1729597010000|2024-10-22 11:36:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1729597020000|2024-10-22 11:37:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|5
1729597030000|2024-10-22 11:37:10|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1729597040000|2024-10-22 11:37:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729597050000|2024-10-22 11:37:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1729597070000|2024-10-22 11:37:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729597080000|2024-10-22 11:38:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729597120000|2024-10-22 11:38:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1729597130000|2024-10-22 11:38:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729597140000|2024-10-22 11:39:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1729597160000|2024-10-22 11:39:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729597220000|2024-10-22 11:40:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729597230000|2024-10-22 11:40:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729597240000|2024-10-22 11:40:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729597260000|2024-10-22 11:41:00|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|6
1729597270000|2024-10-22 11:41:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1729597300000|2024-10-22 11:41:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1729597310000|2024-10-22 11:41:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1729597330000|2024-10-22 11:42:10|2642.8|2636.8|2641.3|2635.3|2642.8|2636.8|2641.3|2635.3|3
1729597340000|2024-10-22 11:42:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729597360000|2024-10-22 11:42:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729597370000|2024-10-22 11:42:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729597380000|2024-10-22 11:43:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1729597410000|2024-10-22 11:43:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729597420000|2024-10-22 11:43:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729597430000|2024-10-22 11:43:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729597440000|2024-10-22 11:44:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729597450000|2024-10-22 11:44:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729597480000|2024-10-22 11:44:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729597500000|2024-10-22 11:45:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729597510000|2024-10-22 11:45:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729597520000|2024-10-22 11:45:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729597540000|2024-10-22 11:45:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729597560000|2024-10-22 11:46:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729597570000|2024-10-22 11:46:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729597590000|2024-10-22 11:46:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729597600000|2024-10-22 11:46:40|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1729597620000|2024-10-22 11:47:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729597830000|2024-10-22 11:50:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729597860000|2024-10-22 11:51:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1729597880000|2024-10-22 11:51:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1729597890000|2024-10-22 11:51:30|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1729597900000|2024-10-22 11:51:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729597910000|2024-10-22 11:51:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729597920000|2024-10-22 11:52:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1729597930000|2024-10-22 11:52:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729597940000|2024-10-22 11:52:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1729597950000|2024-10-22 11:52:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729597960000|2024-10-22 11:52:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729597970000|2024-10-22 11:52:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1729597980000|2024-10-22 11:53:00|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1729598000000|2024-10-22 11:53:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1729598010000|2024-10-22 11:53:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729598020000|2024-10-22 11:53:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729598030000|2024-10-22 11:53:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729598040000|2024-10-22 11:54:00|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|3
1729598050000|2024-10-22 11:54:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729598070000|2024-10-22 11:54:30|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|2
1729598100000|2024-10-22 11:55:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729598110000|2024-10-22 11:55:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1729598120000|2024-10-22 11:55:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729598130000|2024-10-22 11:55:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729598150000|2024-10-22 11:55:50|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|4
1729598160000|2024-10-22 11:56:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729598170000|2024-10-22 11:56:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1729598190000|2024-10-22 11:56:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729598200000|2024-10-22 11:56:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1729598220000|2024-10-22 11:57:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1729598230000|2024-10-22 11:57:10|2640.3|2634.3|2638.5|2632.5|2640.3|2634.3|2638.5|2632.5|5
1729598240000|2024-10-22 11:57:20|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1729598250000|2024-10-22 11:57:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729598260000|2024-10-22 11:57:40|2638.8|2632.8|2637.5|2631.5|2638.8|2632.8|2637.5|2631.5|3
1729598270000|2024-10-22 11:57:50|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|3
1729598280000|2024-10-22 11:58:00|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.8|2630.8|7
1729598290000|2024-10-22 11:58:10|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.5|2630.5|5
1729598300000|2024-10-22 11:58:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729598310000|2024-10-22 11:58:30|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.8|2630.8|4
1729598320000|2024-10-22 11:58:40|2637.3|2631.3|2638|2632|2638.5|2632.5|2637.3|2631.3|9
1729598330000|2024-10-22 11:58:50|2638.3|2632.3|2639.5|2633.5|2639.8|2633.8|2638.3|2632.3|6
1729598340000|2024-10-22 11:59:00|2639.8|2633.8|2639|2633|2640|2634|2639|2633|5
1729598350000|2024-10-22 11:59:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1729598360000|2024-10-22 11:59:20|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1729598370000|2024-10-22 11:59:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729598380000|2024-10-22 11:59:40|2638.8|2632.8|2637.5|2631.5|2638.8|2632.8|2637.5|2631.5|6
1729598390000|2024-10-22 11:59:50|2638.3|2632.3|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|5
1729598400000|2024-10-22 12:00:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2637.5|2631.5|6
1729598410000|2024-10-22 12:00:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1729598420000|2024-10-22 12:00:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729598430000|2024-10-22 12:00:30|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|6
1729598440000|2024-10-22 12:00:40|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|8
1729598450000|2024-10-22 12:00:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1729598460000|2024-10-22 12:01:00|2639|2633|2640|2634|2640.8|2634.8|2639|2633|13
1729598470000|2024-10-22 12:01:10|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|3
1729598480000|2024-10-22 12:01:20|2639|2633|2640|2634|2640|2634|2639|2633|6
1729598490000|2024-10-22 12:01:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729598500000|2024-10-22 12:01:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729598510000|2024-10-22 12:01:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1729598520000|2024-10-22 12:02:00|2640.5|2634.5|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|14
1729598530000|2024-10-22 12:02:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729598540000|2024-10-22 12:02:20|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1729598550000|2024-10-22 12:02:30|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|5
1729598560000|2024-10-22 12:02:40|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|5
1729598580000|2024-10-22 12:03:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1729598590000|2024-10-22 12:03:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729598600000|2024-10-22 12:03:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729598620000|2024-10-22 12:03:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1729598650000|2024-10-22 12:04:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1729598700000|2024-10-22 12:05:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729598710000|2024-10-22 12:05:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729598740000|2024-10-22 12:05:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1729598750000|2024-10-22 12:05:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|6
1729598760000|2024-10-22 12:06:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|7
1729598770000|2024-10-22 12:06:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729598800000|2024-10-22 12:06:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729598810000|2024-10-22 12:06:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729598820000|2024-10-22 12:07:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|3
1729598830000|2024-10-22 12:07:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1729598840000|2024-10-22 12:07:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1729598860000|2024-10-22 12:07:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729598870000|2024-10-22 12:07:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729598890000|2024-10-22 12:08:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1729598900000|2024-10-22 12:08:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1729598910000|2024-10-22 12:08:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729598920000|2024-10-22 12:08:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729598930000|2024-10-22 12:08:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729598940000|2024-10-22 12:09:00|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|3
1729598950000|2024-10-22 12:09:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729598990000|2024-10-22 12:09:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729599050000|2024-10-22 12:10:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729599060000|2024-10-22 12:11:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729599100000|2024-10-22 12:11:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729599130000|2024-10-22 12:12:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729599140000|2024-10-22 12:12:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1729599180000|2024-10-22 12:13:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729599220000|2024-10-22 12:13:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729599230000|2024-10-22 12:13:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729599270000|2024-10-22 12:14:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729599300000|2024-10-22 12:15:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729599310000|2024-10-22 12:15:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1729599410000|2024-10-22 12:16:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729599420000|2024-10-22 12:17:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729599430000|2024-10-22 12:17:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729599440000|2024-10-22 12:17:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729599450000|2024-10-22 12:17:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729599480000|2024-10-22 12:18:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1729599490000|2024-10-22 12:18:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729599500000|2024-10-22 12:18:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729599510000|2024-10-22 12:18:30|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1729599520000|2024-10-22 12:18:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729599530000|2024-10-22 12:18:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729599560000|2024-10-22 12:19:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729599570000|2024-10-22 12:19:30|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|3
1729599600000|2024-10-22 12:20:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729599610000|2024-10-22 12:20:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729599620000|2024-10-22 12:20:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729599630000|2024-10-22 12:20:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1729599650000|2024-10-22 12:20:50|2641.8|2635.8|2641.3|2635.3|2642|2636|2641|2635|7
1729599660000|2024-10-22 12:21:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1729599680000|2024-10-22 12:21:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729599700000|2024-10-22 12:21:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729599710000|2024-10-22 12:21:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729599730000|2024-10-22 12:22:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1729599760000|2024-10-22 12:22:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729599780000|2024-10-22 12:23:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1729599810000|2024-10-22 12:23:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729599840000|2024-10-22 12:24:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729599850000|2024-10-22 12:24:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729599860000|2024-10-22 12:24:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729599890000|2024-10-22 12:24:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729599900000|2024-10-22 12:25:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729599910000|2024-10-22 12:25:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729599920000|2024-10-22 12:25:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729599940000|2024-10-22 12:25:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729599970000|2024-10-22 12:26:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1729599990000|2024-10-22 12:26:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729600010000|2024-10-22 12:26:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1729600030000|2024-10-22 12:27:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729600060000|2024-10-22 12:27:40|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1729600070000|2024-10-22 12:27:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729600080000|2024-10-22 12:28:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729600120000|2024-10-22 12:28:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729600150000|2024-10-22 12:29:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1729600160000|2024-10-22 12:29:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729600170000|2024-10-22 12:29:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1729600180000|2024-10-22 12:29:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729600190000|2024-10-22 12:29:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729600200000|2024-10-22 12:30:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729600220000|2024-10-22 12:30:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729600230000|2024-10-22 12:30:30|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729600250000|2024-10-22 12:30:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729600310000|2024-10-22 12:31:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729600320000|2024-10-22 12:32:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729600420000|2024-10-22 12:33:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729600450000|2024-10-22 12:34:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729600460000|2024-10-22 12:34:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729600490000|2024-10-22 12:34:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729600500000|2024-10-22 12:35:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729600520000|2024-10-22 12:35:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729600530000|2024-10-22 12:35:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729600540000|2024-10-22 12:35:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729600550000|2024-10-22 12:35:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729600560000|2024-10-22 12:36:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729600570000|2024-10-22 12:36:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729600590000|2024-10-22 12:36:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1729600600000|2024-10-22 12:36:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729600640000|2024-10-22 12:37:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729600650000|2024-10-22 12:37:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1729600660000|2024-10-22 12:37:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729600680000|2024-10-22 12:38:00|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1729600710000|2024-10-22 12:38:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729600720000|2024-10-22 12:38:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1729600730000|2024-10-22 12:38:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1729600780000|2024-10-22 12:39:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729600800000|2024-10-22 12:40:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729600850000|2024-10-22 12:40:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729600890000|2024-10-22 12:41:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729600930000|2024-10-22 12:42:10|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1729600950000|2024-10-22 12:42:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729600980000|2024-10-22 12:43:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601000000|2024-10-22 12:43:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1729601010000|2024-10-22 12:43:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601020000|2024-10-22 12:43:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1729601040000|2024-10-22 12:44:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601060000|2024-10-22 12:44:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1729601080000|2024-10-22 12:44:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601100000|2024-10-22 12:45:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1729601120000|2024-10-22 12:45:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601140000|2024-10-22 12:45:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729601160000|2024-10-22 12:46:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729601220000|2024-10-22 12:47:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729601230000|2024-10-22 12:47:10|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|5
1729601240000|2024-10-22 12:47:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1729601260000|2024-10-22 12:47:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1729601280000|2024-10-22 12:48:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601400000|2024-10-22 12:50:00|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1729601420000|2024-10-22 12:50:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729601460000|2024-10-22 12:51:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729601490000|2024-10-22 12:51:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729601520000|2024-10-22 12:52:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729601550000|2024-10-22 12:52:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729601570000|2024-10-22 12:52:50|2641.5|2635.5|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|4
1729601600000|2024-10-22 12:53:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729601610000|2024-10-22 12:53:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601640000|2024-10-22 12:54:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729601650000|2024-10-22 12:54:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729601660000|2024-10-22 12:54:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1729601670000|2024-10-22 12:54:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729601680000|2024-10-22 12:54:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729601690000|2024-10-22 12:54:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729601700000|2024-10-22 12:55:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1729601710000|2024-10-22 12:55:10|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1729601730000|2024-10-22 12:55:30|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1729601740000|2024-10-22 12:55:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729601760000|2024-10-22 12:56:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729601790000|2024-10-22 12:56:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729601800000|2024-10-22 12:56:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729601810000|2024-10-22 12:56:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1729601840000|2024-10-22 12:57:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729601860000|2024-10-22 12:57:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729601870000|2024-10-22 12:57:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729601890000|2024-10-22 12:58:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729601900000|2024-10-22 12:58:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729601910000|2024-10-22 12:58:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1729601920000|2024-10-22 12:58:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729601930000|2024-10-22 12:58:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729601940000|2024-10-22 12:59:00|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|7
1729601950000|2024-10-22 12:59:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729601990000|2024-10-22 12:59:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|6
1729602000000|2024-10-22 13:00:00|2641.8|2635.8|2641|2635|2641.8|2635.8|2639.5|2633.5|19
1729602010000|2024-10-22 13:00:10|2640.8|2634.8|2640.3|2634.3|2641.5|2635.5|2640.3|2634.3|20
1729602020000|2024-10-22 13:00:20|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|8
1729602030000|2024-10-22 13:00:30|2640.5|2634.5|2640|2634|2640.8|2634.8|2639.8|2633.8|7
1729602040000|2024-10-22 13:00:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|7
1729602050000|2024-10-22 13:00:50|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1729602060000|2024-10-22 13:01:00|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|7
1729602070000|2024-10-22 13:01:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1729602080000|2024-10-22 13:01:20|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|7
1729602090000|2024-10-22 13:01:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1729602100000|2024-10-22 13:01:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729602110000|2024-10-22 13:01:50|2640.3|2634.3|2641|2635|2641.3|2635.3|2640|2634|7
1729602120000|2024-10-22 13:02:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|7
1729602130000|2024-10-22 13:02:10|2641|2635|2639.3|2633.3|2641|2635|2639.3|2633.3|9
1729602140000|2024-10-22 13:02:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1729602150000|2024-10-22 13:02:30|2639.5|2633.5|2639.5|2633.5|2640|2634|2639.5|2633.5|5
1729602160000|2024-10-22 13:02:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1729602170000|2024-10-22 13:02:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729602180000|2024-10-22 13:03:00|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1729602190000|2024-10-22 13:03:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1729602200000|2024-10-22 13:03:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|6
1729602210000|2024-10-22 13:03:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1729602220000|2024-10-22 13:03:40|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|6
1729602230000|2024-10-22 13:03:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729602240000|2024-10-22 13:04:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1729602270000|2024-10-22 13:04:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729602290000|2024-10-22 13:04:50|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1729602300000|2024-10-22 13:05:00|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|5
1729602310000|2024-10-22 13:05:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729602340000|2024-10-22 13:05:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1729602350000|2024-10-22 13:05:50|2642|2636|2643|2637|2643.3|2637.3|2642|2636|6
1729602360000|2024-10-22 13:06:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|8
1729602370000|2024-10-22 13:06:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|4
1729602380000|2024-10-22 13:06:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1729602390000|2024-10-22 13:06:30|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1729602420000|2024-10-22 13:07:00|2644|2638|2645.8|2639.8|2646.5|2640.5|2644|2638|17
1729602430000|2024-10-22 13:07:10|2646|2640|2646.3|2640.3|2647.3|2641.3|2646|2640|14
1729602440000|2024-10-22 13:07:20|2646|2640|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|7
1729602450000|2024-10-22 13:07:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|5
1729602460000|2024-10-22 13:07:40|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|6
1729602470000|2024-10-22 13:07:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|6
1729602480000|2024-10-22 13:08:00|2647|2641|2646|2640|2647|2641|2645.8|2639.8|9
1729602490000|2024-10-22 13:08:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729602510000|2024-10-22 13:08:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729602530000|2024-10-22 13:08:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729602540000|2024-10-22 13:09:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1729602550000|2024-10-22 13:09:10|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.3|2639.3|8
1729602560000|2024-10-22 13:09:20|2645.3|2639.3|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|5
1729602570000|2024-10-22 13:09:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729602580000|2024-10-22 13:09:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1729602590000|2024-10-22 13:09:50|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1729602600000|2024-10-22 13:10:00|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644|2638|10
1729602610000|2024-10-22 13:10:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1729602620000|2024-10-22 13:10:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729602630000|2024-10-22 13:10:30|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|7
1729602640000|2024-10-22 13:10:40|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1729602650000|2024-10-22 13:10:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|6
1729602660000|2024-10-22 13:11:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1729602670000|2024-10-22 13:11:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1729602680000|2024-10-22 13:11:20|2643.8|2637.8|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|7
1729602710000|2024-10-22 13:11:50|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1729602720000|2024-10-22 13:12:00|2643.8|2637.8|2644|2638|2644.5|2638.5|2643.8|2637.8|6
1729602730000|2024-10-22 13:12:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729602740000|2024-10-22 13:12:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729602750000|2024-10-22 13:12:30|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|8
1729602760000|2024-10-22 13:12:40|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|5
1729602770000|2024-10-22 13:12:50|2644|2638|2644|2638|2644.5|2638.5|2644|2638|4
1729602780000|2024-10-22 13:13:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|6
1729602800000|2024-10-22 13:13:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729602810000|2024-10-22 13:13:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1729602820000|2024-10-22 13:13:40|2643.8|2637.8|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|6
1729602830000|2024-10-22 13:13:50|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1729602840000|2024-10-22 13:14:00|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|6
1729602850000|2024-10-22 13:14:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1729602860000|2024-10-22 13:14:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729602870000|2024-10-22 13:14:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1729602880000|2024-10-22 13:14:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1729602890000|2024-10-22 13:14:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1729602900000|2024-10-22 13:15:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1729602910000|2024-10-22 13:15:10|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1729602920000|2024-10-22 13:15:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729602930000|2024-10-22 13:15:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|6
1729602940000|2024-10-22 13:15:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729602950000|2024-10-22 13:15:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1729602960000|2024-10-22 13:16:00|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|4
1729602970000|2024-10-22 13:16:10|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.3|2640.3|8
1729602990000|2024-10-22 13:16:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1729603010000|2024-10-22 13:16:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1729603020000|2024-10-22 13:17:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1729603030000|2024-10-22 13:17:10|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|5
1729603040000|2024-10-22 13:17:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1729603070000|2024-10-22 13:17:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729603080000|2024-10-22 13:18:00|2646|2640|2647.3|2641.3|2647.5|2641.5|2646|2640|8
1729603090000|2024-10-22 13:18:10|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|6
1729603110000|2024-10-22 13:18:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729603140000|2024-10-22 13:19:00|2645.5|2639.5|2645.3|2639.3|2646.8|2640.8|2645|2639|10
1729603150000|2024-10-22 13:19:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729603170000|2024-10-22 13:19:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1729603180000|2024-10-22 13:19:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1729603200000|2024-10-22 13:20:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729603210000|2024-10-22 13:20:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729603220000|2024-10-22 13:20:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729603240000|2024-10-22 13:20:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729603250000|2024-10-22 13:20:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1729603260000|2024-10-22 13:21:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729603280000|2024-10-22 13:21:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1729603290000|2024-10-22 13:21:30|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|7
1729603300000|2024-10-22 13:21:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|6
1729603320000|2024-10-22 13:22:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729603330000|2024-10-22 13:22:10|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1729603340000|2024-10-22 13:22:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1729603350000|2024-10-22 13:22:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729603360000|2024-10-22 13:22:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729603380000|2024-10-22 13:23:00|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1729603400000|2024-10-22 13:23:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1729603410000|2024-10-22 13:23:30|2645.8|2639.8|2646.5|2640.5|2646.8|2640.8|2645.8|2639.8|6
1729603420000|2024-10-22 13:23:40|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.3|2639.3|6
1729603430000|2024-10-22 13:23:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645|2639|9
1729603440000|2024-10-22 13:24:00|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1729603450000|2024-10-22 13:24:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1729603460000|2024-10-22 13:24:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1729603470000|2024-10-22 13:24:30|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1729603480000|2024-10-22 13:24:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1729603500000|2024-10-22 13:25:00|2645.5|2639.5|2644.8|2638.8|2646|2640|2644.8|2638.8|9
1729603510000|2024-10-22 13:25:10|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|5
1729603520000|2024-10-22 13:25:20|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1729603530000|2024-10-22 13:25:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729603540000|2024-10-22 13:25:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|6
1729603550000|2024-10-22 13:25:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1729603580000|2024-10-22 13:26:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729603600000|2024-10-22 13:26:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729603620000|2024-10-22 13:27:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729603630000|2024-10-22 13:27:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1729603640000|2024-10-22 13:27:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729603650000|2024-10-22 13:27:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1729603660000|2024-10-22 13:27:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729603680000|2024-10-22 13:28:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729603710000|2024-10-22 13:28:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729603720000|2024-10-22 13:28:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729603750000|2024-10-22 13:29:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1729603760000|2024-10-22 13:29:20|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646|2640|5
1729603790000|2024-10-22 13:29:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1729603800000|2024-10-22 13:30:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1729603810000|2024-10-22 13:30:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1729603820000|2024-10-22 13:30:20|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1729603830000|2024-10-22 13:30:30|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1729603840000|2024-10-22 13:30:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1729603850000|2024-10-22 13:30:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729603860000|2024-10-22 13:31:00|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1729603870000|2024-10-22 13:31:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729603890000|2024-10-22 13:31:30|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1729603910000|2024-10-22 13:31:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729603920000|2024-10-22 13:32:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729603940000|2024-10-22 13:32:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1729603950000|2024-10-22 13:32:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1729603960000|2024-10-22 13:32:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647|2641|5
1729603970000|2024-10-22 13:32:50|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|3
1729603980000|2024-10-22 13:33:00|2648|2642|2648|2642|2648|2642|2647.5|2641.5|5
1729603990000|2024-10-22 13:33:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1729604000000|2024-10-22 13:33:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|10
1729604010000|2024-10-22 13:33:30|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1729604020000|2024-10-22 13:33:40|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|3
1729604030000|2024-10-22 13:33:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1729604040000|2024-10-22 13:34:00|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1729604050000|2024-10-22 13:34:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1729604070000|2024-10-22 13:34:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1729604090000|2024-10-22 13:34:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|5
1729604100000|2024-10-22 13:35:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1729604110000|2024-10-22 13:35:10|2649.8|2643.8|2648.8|2642.8|2650|2644|2648.8|2642.8|4
1729604120000|2024-10-22 13:35:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729604130000|2024-10-22 13:35:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729604140000|2024-10-22 13:35:40|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|4
1729604150000|2024-10-22 13:35:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1729604160000|2024-10-22 13:36:00|2647.5|2641.5|2646.3|2640.3|2647.5|2641.5|2646.3|2640.3|9
1729604170000|2024-10-22 13:36:10|2646.5|2640.5|2647|2641|2647|2641|2646.3|2640.3|6
1729604180000|2024-10-22 13:36:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|4
1729604190000|2024-10-22 13:36:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729604220000|2024-10-22 13:37:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1729604230000|2024-10-22 13:37:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729604240000|2024-10-22 13:37:20|2647.8|2641.8|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|5
1729604250000|2024-10-22 13:37:30|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.3|2640.3|11
1729604260000|2024-10-22 13:37:40|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|4
1729604270000|2024-10-22 13:37:50|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|5
1729604280000|2024-10-22 13:38:00|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|4
1729604290000|2024-10-22 13:38:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1729604300000|2024-10-22 13:38:20|2647|2641|2645.8|2639.8|2647|2641|2645.8|2639.8|11
1729604310000|2024-10-22 13:38:30|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1729604320000|2024-10-22 13:38:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729604330000|2024-10-22 13:38:50|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|5
1729604340000|2024-10-22 13:39:00|2646.5|2640.5|2645|2639|2646.5|2640.5|2645|2639|5
1729604350000|2024-10-22 13:39:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729604360000|2024-10-22 13:39:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729604370000|2024-10-22 13:39:30|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|3
1729604390000|2024-10-22 13:39:50|2646|2640|2645.5|2639.5|2646|2640|2645|2639|4
1729604400000|2024-10-22 13:40:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1729604410000|2024-10-22 13:40:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|4
1729604420000|2024-10-22 13:40:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729604440000|2024-10-22 13:40:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729604470000|2024-10-22 13:41:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644|2638|5
1729604480000|2024-10-22 13:41:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1729604490000|2024-10-22 13:41:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1729604500000|2024-10-22 13:41:40|2644|2638|2644|2638|2644|2638|2643.5|2637.5|5
1729604510000|2024-10-22 13:41:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1729604520000|2024-10-22 13:42:00|2643.8|2637.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|7
1729604540000|2024-10-22 13:42:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729604550000|2024-10-22 13:42:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729604560000|2024-10-22 13:42:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1729604570000|2024-10-22 13:42:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1729604580000|2024-10-22 13:43:00|2644.8|2638.8|2645.5|2639.5|2645.8|2639.8|2644.8|2638.8|7
1729604590000|2024-10-22 13:43:10|2645.3|2639.3|2644.3|2638.3|2645.5|2639.5|2644.3|2638.3|8
1729604610000|2024-10-22 13:43:30|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1729604620000|2024-10-22 13:43:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729604630000|2024-10-22 13:43:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729604640000|2024-10-22 13:44:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1729604650000|2024-10-22 13:44:10|2644|2638|2644|2638|2644|2638|2643.8|2637.8|9
1729604660000|2024-10-22 13:44:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1729604670000|2024-10-22 13:44:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729604680000|2024-10-22 13:44:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1729604690000|2024-10-22 13:44:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1729604700000|2024-10-22 13:45:00|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|5
1729604710000|2024-10-22 13:45:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1729604720000|2024-10-22 13:45:20|2645|2639|2644.5|2638.5|2645|2639|2644.3|2638.3|6
1729604730000|2024-10-22 13:45:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1729604740000|2024-10-22 13:45:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729604760000|2024-10-22 13:46:00|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1729604770000|2024-10-22 13:46:10|2645|2639|2646|2640|2646|2640|2645|2639|7
1729604780000|2024-10-22 13:46:20|2645.5|2639.5|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|8
1729604790000|2024-10-22 13:46:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1729604800000|2024-10-22 13:46:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1729604810000|2024-10-22 13:46:50|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1729604820000|2024-10-22 13:47:00|2645|2639|2646|2640|2646|2640|2645|2639|9
1729604830000|2024-10-22 13:47:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729604850000|2024-10-22 13:47:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729604870000|2024-10-22 13:47:50|2645.5|2639.5|2644.3|2638.3|2645.5|2639.5|2644.3|2638.3|2
1729604880000|2024-10-22 13:48:00|2644.5|2638.5|2645|2639|2645.5|2639.5|2644.5|2638.5|7
1729604890000|2024-10-22 13:48:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729604910000|2024-10-22 13:48:30|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1729604920000|2024-10-22 13:48:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1729604930000|2024-10-22 13:48:50|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|5
1729604940000|2024-10-22 13:49:00|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|8
1729604960000|2024-10-22 13:49:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1729604970000|2024-10-22 13:49:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1729604980000|2024-10-22 13:49:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1729605010000|2024-10-22 13:50:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729605020000|2024-10-22 13:50:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1729605030000|2024-10-22 13:50:30|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1729605040000|2024-10-22 13:50:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|9
1729605050000|2024-10-22 13:50:50|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729605060000|2024-10-22 13:51:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|7
1729605070000|2024-10-22 13:51:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1729605080000|2024-10-22 13:51:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729605100000|2024-10-22 13:51:40|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1729605110000|2024-10-22 13:51:50|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|6
1729605120000|2024-10-22 13:52:00|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|7
1729605130000|2024-10-22 13:52:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1729605140000|2024-10-22 13:52:20|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1729605150000|2024-10-22 13:52:30|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1729605160000|2024-10-22 13:52:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729605180000|2024-10-22 13:53:00|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|5
1729605190000|2024-10-22 13:53:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1729605210000|2024-10-22 13:53:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729605240000|2024-10-22 13:54:00|2646|2640|2646.3|2640.3|2646.8|2640.8|2646|2640|5
1729605260000|2024-10-22 13:54:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729605280000|2024-10-22 13:54:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|4
1729605290000|2024-10-22 13:54:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1729605300000|2024-10-22 13:55:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|4
1729605330000|2024-10-22 13:55:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729605340000|2024-10-22 13:55:40|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1729605350000|2024-10-22 13:55:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1729605360000|2024-10-22 13:56:00|2644.5|2638.5|2645|2639|2645.3|2639.3|2644.5|2638.5|5
1729605370000|2024-10-22 13:56:10|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|5
1729605390000|2024-10-22 13:56:30|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1729605400000|2024-10-22 13:56:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|10
1729605410000|2024-10-22 13:56:50|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1729605450000|2024-10-22 13:57:30|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1729605460000|2024-10-22 13:57:40|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1729605470000|2024-10-22 13:57:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1729605480000|2024-10-22 13:58:00|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1729605490000|2024-10-22 13:58:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729605500000|2024-10-22 13:58:20|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1729605510000|2024-10-22 13:58:30|2645|2639|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|5
1729605520000|2024-10-22 13:58:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729605530000|2024-10-22 13:58:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729605540000|2024-10-22 13:59:00|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|5
1729605560000|2024-10-22 13:59:20|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|5
1729605570000|2024-10-22 13:59:30|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|2
1729605580000|2024-10-22 13:59:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1729605590000|2024-10-22 13:59:50|2644.8|2638.8|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|10
1729605600000|2024-10-22 14:00:00|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1729605610000|2024-10-22 14:00:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729605620000|2024-10-22 14:00:20|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|3
1729605630000|2024-10-22 14:00:30|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1729605650000|2024-10-22 14:00:50|2645.8|2639.8|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|7
1729605660000|2024-10-22 14:01:00|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1729605670000|2024-10-22 14:01:10|2647|2641|2646|2640|2647|2641|2646|2640|4
1729605680000|2024-10-22 14:01:20|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1729605690000|2024-10-22 14:01:30|2646.3|2640.3|2645|2639|2646.3|2640.3|2645|2639|6
1729605700000|2024-10-22 14:01:40|2644.8|2638.8|2642.8|2636.8|2644.8|2638.8|2642.8|2636.8|10
1729605710000|2024-10-22 14:01:50|2642.5|2636.5|2643.5|2637.5|2643.5|2637.5|2642.5|2636.5|11
1729605720000|2024-10-22 14:02:00|2643.3|2637.3|2643|2637|2643.5|2637.5|2642.8|2636.8|12
1729605730000|2024-10-22 14:02:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1729605740000|2024-10-22 14:02:20|2643|2637|2641.3|2635.3|2643|2637|2641.3|2635.3|5
1729605750000|2024-10-22 14:02:30|2641|2635|2640.8|2634.8|2642|2636|2640.8|2634.8|6
1729605760000|2024-10-22 14:02:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729605770000|2024-10-22 14:02:50|2641.8|2635.8|2641|2635|2641.8|2635.8|2640.8|2634.8|6
1729605780000|2024-10-22 14:03:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|5
1729605790000|2024-10-22 14:03:10|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1729605800000|2024-10-22 14:03:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729605810000|2024-10-22 14:03:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|19
1729605820000|2024-10-22 14:03:40|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|5
1729605830000|2024-10-22 14:03:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729605840000|2024-10-22 14:04:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729605850000|2024-10-22 14:04:10|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1729605860000|2024-10-22 14:04:20|2642|2636|2643|2637|2643|2637|2642|2636|5
1729605870000|2024-10-22 14:04:30|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|7
1729605880000|2024-10-22 14:04:40|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|5
1729605890000|2024-10-22 14:04:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|7
1729605900000|2024-10-22 14:05:00|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|8
1729605910000|2024-10-22 14:05:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1729605920000|2024-10-22 14:05:20|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|6
1729605930000|2024-10-22 14:05:30|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|5
1729605940000|2024-10-22 14:05:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|7
1729605950000|2024-10-22 14:05:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729605960000|2024-10-22 14:06:00|2640.8|2634.8|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|5
1729605970000|2024-10-22 14:06:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1729605980000|2024-10-22 14:06:20|2640.8|2634.8|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|14
1729605990000|2024-10-22 14:06:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729606000000|2024-10-22 14:06:40|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|6
1729606010000|2024-10-22 14:06:50|2641.8|2635.8|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1729606020000|2024-10-22 14:07:00|2641|2635|2640.5|2634.5|2641|2635|2639.5|2633.5|8
1729606040000|2024-10-22 14:07:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729606050000|2024-10-22 14:07:30|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|6
1729606060000|2024-10-22 14:07:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729606070000|2024-10-22 14:07:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729606080000|2024-10-22 14:08:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729606090000|2024-10-22 14:08:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1729606100000|2024-10-22 14:08:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729606110000|2024-10-22 14:08:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729606120000|2024-10-22 14:08:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729606130000|2024-10-22 14:08:50|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|3
1729606140000|2024-10-22 14:09:00|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1729606150000|2024-10-22 14:09:10|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729606160000|2024-10-22 14:09:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1729606170000|2024-10-22 14:09:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|6
1729606190000|2024-10-22 14:09:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1729606200000|2024-10-22 14:10:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|6
1729606210000|2024-10-22 14:10:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729606220000|2024-10-22 14:10:20|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1729606230000|2024-10-22 14:10:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729606250000|2024-10-22 14:10:50|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1729606260000|2024-10-22 14:11:00|2643|2637|2643.8|2637.8|2644.3|2638.3|2643|2637|7
1729606270000|2024-10-22 14:11:10|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|5
1729606280000|2024-10-22 14:11:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1729606300000|2024-10-22 14:11:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729606310000|2024-10-22 14:11:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729606320000|2024-10-22 14:12:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1729606330000|2024-10-22 14:12:10|2645.3|2639.3|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|5
1729606340000|2024-10-22 14:12:20|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1729606350000|2024-10-22 14:12:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1729606360000|2024-10-22 14:12:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729606370000|2024-10-22 14:12:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729606380000|2024-10-22 14:13:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1729606390000|2024-10-22 14:13:10|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1729606400000|2024-10-22 14:13:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|4
1729606410000|2024-10-22 14:13:30|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|3
1729606420000|2024-10-22 14:13:40|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|10
1729606430000|2024-10-22 14:13:50|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1729606440000|2024-10-22 14:14:00|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1729606450000|2024-10-22 14:14:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1729606470000|2024-10-22 14:14:30|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1729606500000|2024-10-22 14:15:00|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|6
1729606510000|2024-10-22 14:15:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1729606520000|2024-10-22 14:15:20|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|5
1729606530000|2024-10-22 14:15:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1729606540000|2024-10-22 14:15:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729606550000|2024-10-22 14:15:50|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1729606560000|2024-10-22 14:16:00|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1729606570000|2024-10-22 14:16:10|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.8|2637.8|7
1729606580000|2024-10-22 14:16:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|7
1729606590000|2024-10-22 14:16:30|2644|2638|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|7
1729606600000|2024-10-22 14:16:40|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1729606610000|2024-10-22 14:16:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1729606620000|2024-10-22 14:17:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|8
1729606630000|2024-10-22 14:17:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1729606640000|2024-10-22 14:17:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729606650000|2024-10-22 14:17:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729606660000|2024-10-22 14:17:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729606670000|2024-10-22 14:17:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1729606680000|2024-10-22 14:18:00|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1729606710000|2024-10-22 14:18:30|2644.8|2638.8|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|6
1729606720000|2024-10-22 14:18:40|2645|2639|2644.5|2638.5|2645|2639|2644.3|2638.3|6
1729606730000|2024-10-22 14:18:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729606740000|2024-10-22 14:19:00|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1729606750000|2024-10-22 14:19:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|7
1729606760000|2024-10-22 14:19:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1729606770000|2024-10-22 14:19:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1729606780000|2024-10-22 14:19:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1729606790000|2024-10-22 14:19:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1729606800000|2024-10-22 14:20:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1729606810000|2024-10-22 14:20:10|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.5|2635.5|6
1729606830000|2024-10-22 14:20:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729606860000|2024-10-22 14:21:00|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1729606870000|2024-10-22 14:21:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729606880000|2024-10-22 14:21:20|2640.3|2634.3|2640|2634|2640.5|2634.5|2639.5|2633.5|5
1729606890000|2024-10-22 14:21:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|5
1729606900000|2024-10-22 14:21:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729606910000|2024-10-22 14:21:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729606920000|2024-10-22 14:22:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1729606930000|2024-10-22 14:22:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729606960000|2024-10-22 14:22:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|4
1729607000000|2024-10-22 14:23:20|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1729607010000|2024-10-22 14:23:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1729607020000|2024-10-22 14:23:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729607030000|2024-10-22 14:23:50|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.5|2633.5|5
1729607040000|2024-10-22 14:24:00|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1729607050000|2024-10-22 14:24:10|2640|2634|2639|2633|2640|2634|2639|2633|5
1729607060000|2024-10-22 14:24:20|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|8
1729607070000|2024-10-22 14:24:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|7
1729607080000|2024-10-22 14:24:40|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|5
1729607090000|2024-10-22 14:24:50|2637|2631|2636.8|2630.8|2637.3|2631.3|2636.5|2630.5|8
1729607100000|2024-10-22 14:25:00|2637|2631|2637.5|2631.5|2637.8|2631.8|2637|2631|5
1729607110000|2024-10-22 14:25:10|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1729607120000|2024-10-22 14:25:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1729607130000|2024-10-22 14:25:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1729607140000|2024-10-22 14:25:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1729607150000|2024-10-22 14:25:50|2638|2632|2638|2632|2638|2632|2637.5|2631.5|3
1729607160000|2024-10-22 14:26:00|2637.8|2631.8|2638.5|2632.5|2638.8|2632.8|2637.8|2631.8|9
1729607170000|2024-10-22 14:26:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|6
1729607180000|2024-10-22 14:26:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729607190000|2024-10-22 14:26:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|3
1729607200000|2024-10-22 14:26:40|2638|2632|2638|2632|2638.3|2632.3|2638|2632|5
1729607210000|2024-10-22 14:26:50|2637.8|2631.8|2638.5|2632.5|2638.8|2632.8|2637.5|2631.5|8
1729607220000|2024-10-22 14:27:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729607230000|2024-10-22 14:27:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1729607240000|2024-10-22 14:27:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729607250000|2024-10-22 14:27:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729607260000|2024-10-22 14:27:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729607270000|2024-10-22 14:27:50|2639|2633|2638|2632|2639|2633|2637.8|2631.8|6
1729607280000|2024-10-22 14:28:00|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1729607290000|2024-10-22 14:28:10|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|6
1729607300000|2024-10-22 14:28:20|2638.8|2632.8|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|7
1729607320000|2024-10-22 14:28:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729607330000|2024-10-22 14:28:50|2638.5|2632.5|2638|2632|2639|2633|2638|2632|7
1729607340000|2024-10-22 14:29:00|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1729607360000|2024-10-22 14:29:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729607380000|2024-10-22 14:29:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1729607400000|2024-10-22 14:30:00|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1729607410000|2024-10-22 14:30:10|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|3
1729607430000|2024-10-22 14:30:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729607440000|2024-10-22 14:30:40|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1729607450000|2024-10-22 14:30:50|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1729607460000|2024-10-22 14:31:00|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1729607470000|2024-10-22 14:31:10|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.5|2631.5|5
1729607480000|2024-10-22 14:31:20|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.5|2630.5|6
1729607490000|2024-10-22 14:31:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1729607500000|2024-10-22 14:31:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729607510000|2024-10-22 14:31:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636|2630|7
1729607520000|2024-10-22 14:32:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|9
1729607530000|2024-10-22 14:32:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729607540000|2024-10-22 14:32:20|2636.5|2630.5|2636|2630|2636.8|2630.8|2636|2630|5
1729607550000|2024-10-22 14:32:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729607560000|2024-10-22 14:32:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|6
1729607570000|2024-10-22 14:32:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1729607580000|2024-10-22 14:33:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|4
1729607590000|2024-10-22 14:33:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1729607600000|2024-10-22 14:33:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1729607610000|2024-10-22 14:33:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|5
1729607620000|2024-10-22 14:33:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1729607630000|2024-10-22 14:33:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|6
1729607640000|2024-10-22 14:34:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729607650000|2024-10-22 14:34:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1729607660000|2024-10-22 14:34:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729607670000|2024-10-22 14:34:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729607680000|2024-10-22 14:34:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1729607690000|2024-10-22 14:34:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729607700000|2024-10-22 14:35:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1729607710000|2024-10-22 14:35:10|2638.5|2632.5|2639|2633|2639.3|2633.3|2638.5|2632.5|5
1729607720000|2024-10-22 14:35:20|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1729607730000|2024-10-22 14:35:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729607740000|2024-10-22 14:35:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729607750000|2024-10-22 14:35:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729607760000|2024-10-22 14:36:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1729607770000|2024-10-22 14:36:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729607780000|2024-10-22 14:36:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2638.5|2632.5|5
1729607790000|2024-10-22 14:36:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|7
1729607800000|2024-10-22 14:36:40|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.5|2632.5|7
1729607810000|2024-10-22 14:36:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1729607820000|2024-10-22 14:37:00|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|6
1729607830000|2024-10-22 14:37:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1729607840000|2024-10-22 14:37:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1729607850000|2024-10-22 14:37:30|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.8|2630.8|6
1729607860000|2024-10-22 14:37:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729607880000|2024-10-22 14:38:00|2636.3|2630.3|2636.8|2630.8|2637|2631|2636.3|2630.3|5
1729607900000|2024-10-22 14:38:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|6
1729607910000|2024-10-22 14:38:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729607920000|2024-10-22 14:38:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1729607950000|2024-10-22 14:39:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729607970000|2024-10-22 14:39:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729607980000|2024-10-22 14:39:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729608000000|2024-10-22 14:40:00|2636.3|2630.3|2636.8|2630.8|2637|2631|2636|2630|6
1729608010000|2024-10-22 14:40:10|2637|2631|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|5
1729608020000|2024-10-22 14:40:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1729608050000|2024-10-22 14:40:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729608060000|2024-10-22 14:41:00|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|7
1729608070000|2024-10-22 14:41:10|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|2
1729608080000|2024-10-22 14:41:20|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1729608090000|2024-10-22 14:41:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729608100000|2024-10-22 14:41:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729608120000|2024-10-22 14:42:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1729608130000|2024-10-22 14:42:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|6
1729608150000|2024-10-22 14:42:30|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|4
1729608170000|2024-10-22 14:42:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729608190000|2024-10-22 14:43:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729608200000|2024-10-22 14:43:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729608210000|2024-10-22 14:43:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729608220000|2024-10-22 14:43:40|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1729608230000|2024-10-22 14:43:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729608250000|2024-10-22 14:44:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729608260000|2024-10-22 14:44:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729608270000|2024-10-22 14:44:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729608290000|2024-10-22 14:44:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729608300000|2024-10-22 14:45:00|2636|2630|2636.5|2630.5|2636.8|2630.8|2635.8|2629.8|8
1729608310000|2024-10-22 14:45:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729608320000|2024-10-22 14:45:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729608330000|2024-10-22 14:45:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1729608360000|2024-10-22 14:46:00|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|4
1729608370000|2024-10-22 14:46:10|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|3
1729608380000|2024-10-22 14:46:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1729608390000|2024-10-22 14:46:30|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1729608400000|2024-10-22 14:46:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1729608410000|2024-10-22 14:46:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1729608420000|2024-10-22 14:47:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729608430000|2024-10-22 14:47:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729608440000|2024-10-22 14:47:20|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1729608470000|2024-10-22 14:47:50|2637|2631|2637|2631|2637.5|2631.5|2637|2631|4
1729608480000|2024-10-22 14:48:00|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1729608490000|2024-10-22 14:48:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729608510000|2024-10-22 14:48:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729608520000|2024-10-22 14:48:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1729608530000|2024-10-22 14:48:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729608540000|2024-10-22 14:49:00|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1729608550000|2024-10-22 14:49:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1729608560000|2024-10-22 14:49:20|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1729608570000|2024-10-22 14:49:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729608580000|2024-10-22 14:49:40|2636|2630|2635|2629|2636|2630|2635|2629|6
1729608590000|2024-10-22 14:49:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|5
1729608600000|2024-10-22 14:50:00|2635.5|2629.5|2636.8|2630.8|2636.8|2630.8|2635.5|2629.5|5
1729608620000|2024-10-22 14:50:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729608630000|2024-10-22 14:50:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729608650000|2024-10-22 14:50:50|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1729608660000|2024-10-22 14:51:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2635.5|2629.5|9
1729608670000|2024-10-22 14:51:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|7
1729608690000|2024-10-22 14:51:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729608700000|2024-10-22 14:51:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1729608710000|2024-10-22 14:51:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1729608720000|2024-10-22 14:52:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729608730000|2024-10-22 14:52:10|2637|2631|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1729608740000|2024-10-22 14:52:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729608770000|2024-10-22 14:52:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729608800000|2024-10-22 14:53:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1729608810000|2024-10-22 14:53:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1729608820000|2024-10-22 14:53:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729608830000|2024-10-22 14:53:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1729608840000|2024-10-22 14:54:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1729608850000|2024-10-22 14:54:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1729608870000|2024-10-22 14:54:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1729608890000|2024-10-22 14:54:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1729608900000|2024-10-22 14:55:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729608910000|2024-10-22 14:55:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729608920000|2024-10-22 14:55:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1729608930000|2024-10-22 14:55:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729608940000|2024-10-22 14:55:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1729608950000|2024-10-22 14:55:50|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|2
1729608960000|2024-10-22 14:56:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1729608970000|2024-10-22 14:56:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1729608980000|2024-10-22 14:56:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729609040000|2024-10-22 14:57:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729609050000|2024-10-22 14:57:30|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1729609060000|2024-10-22 14:57:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729609070000|2024-10-22 14:57:50|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1729609090000|2024-10-22 14:58:10|2636.5|2630.5|2635|2629|2636.5|2630.5|2635|2629|9
1729609100000|2024-10-22 14:58:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1729609110000|2024-10-22 14:58:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1729609120000|2024-10-22 14:58:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1729609130000|2024-10-22 14:58:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729609140000|2024-10-22 14:59:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1729609170000|2024-10-22 14:59:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1729609180000|2024-10-22 14:59:40|2635.3|2629.3|2635.8|2629.8|2636|2630|2635|2629|6
1729609190000|2024-10-22 14:59:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1729609200000|2024-10-22 15:00:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729609220000|2024-10-22 15:00:20|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.5|2628.5|10
1729609230000|2024-10-22 15:00:30|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1729609240000|2024-10-22 15:00:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729609250000|2024-10-22 15:00:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729609260000|2024-10-22 15:01:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1729609280000|2024-10-22 15:01:20|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|5
1729609290000|2024-10-22 15:01:30|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1729609300000|2024-10-22 15:01:40|2635.8|2629.8|2636.3|2630.3|2636.5|2630.5|2635.8|2629.8|5
1729609310000|2024-10-22 15:01:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1729609320000|2024-10-22 15:02:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729609340000|2024-10-22 15:02:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729609370000|2024-10-22 15:02:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|6
1729609380000|2024-10-22 15:03:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1729609410000|2024-10-22 15:03:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636|2630|3
1729609420000|2024-10-22 15:03:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729609430000|2024-10-22 15:03:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729609450000|2024-10-22 15:04:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729609460000|2024-10-22 15:04:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729609470000|2024-10-22 15:04:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|7
1729609480000|2024-10-22 15:04:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729609500000|2024-10-22 15:05:00|2635.5|2629.5|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|4
1729609510000|2024-10-22 15:05:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729609520000|2024-10-22 15:05:20|2637|2631|2636|2630|2637|2631|2635.8|2629.8|5
1729609560000|2024-10-22 15:06:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1729609580000|2024-10-22 15:06:20|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1729609590000|2024-10-22 15:06:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|6
1729609620000|2024-10-22 15:07:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729609630000|2024-10-22 15:07:10|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.3|2628.3|4
1729609650000|2024-10-22 15:07:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729609660000|2024-10-22 15:07:40|2634|2628|2633|2627|2634|2628|2632.5|2626.5|4
1729609670000|2024-10-22 15:07:50|2633.3|2627.3|2633.8|2627.8|2634.3|2628.3|2633.3|2627.3|8
1729609690000|2024-10-22 15:08:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729609710000|2024-10-22 15:08:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1729609720000|2024-10-22 15:08:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729609730000|2024-10-22 15:08:50|2633.8|2627.8|2632.3|2626.3|2633.8|2627.8|2632.3|2626.3|5
1729609740000|2024-10-22 15:09:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|4
1729609750000|2024-10-22 15:09:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1729609770000|2024-10-22 15:09:30|2633|2627|2632.3|2626.3|2633|2627|2630.8|2624.8|12
1729609780000|2024-10-22 15:09:40|2632|2626|2631.5|2625.5|2632|2626|2631|2625|9
1729609790000|2024-10-22 15:09:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1729609800000|2024-10-22 15:10:00|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|6
1729609810000|2024-10-22 15:10:10|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|6
1729609830000|2024-10-22 15:10:30|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1729609840000|2024-10-22 15:10:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1729609870000|2024-10-22 15:11:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1729609880000|2024-10-22 15:11:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1729609890000|2024-10-22 15:11:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1729609900000|2024-10-22 15:11:40|2631|2625|2631.8|2625.8|2632|2626|2631|2625|5
1729609910000|2024-10-22 15:11:50|2632|2626|2632.3|2626.3|2632.8|2626.8|2632|2626|9
1729609920000|2024-10-22 15:12:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632|2626|5
1729609930000|2024-10-22 15:12:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632|2626|7
1729609950000|2024-10-22 15:12:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729609990000|2024-10-22 15:13:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1729610020000|2024-10-22 15:13:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1729610050000|2024-10-22 15:14:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1729610060000|2024-10-22 15:14:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729610070000|2024-10-22 15:14:30|2633.8|2627.8|2635|2629|2635.3|2629.3|2633.8|2627.8|7
1729610080000|2024-10-22 15:14:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729610090000|2024-10-22 15:14:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1729610100000|2024-10-22 15:15:00|2635|2629|2634.3|2628.3|2635.5|2629.5|2634.3|2628.3|7
1729610110000|2024-10-22 15:15:10|2634|2628|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1729610120000|2024-10-22 15:15:20|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|4
1729610140000|2024-10-22 15:15:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729610150000|2024-10-22 15:15:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1729610160000|2024-10-22 15:16:00|2633.3|2627.3|2634.3|2628.3|2634.5|2628.5|2633.3|2627.3|4
1729610170000|2024-10-22 15:16:10|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|6
1729610180000|2024-10-22 15:16:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1729610190000|2024-10-22 15:16:30|2634.8|2628.8|2633.8|2627.8|2634.8|2628.8|2633.8|2627.8|5
1729610200000|2024-10-22 15:16:40|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1729610210000|2024-10-22 15:16:50|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|3
1729610220000|2024-10-22 15:17:00|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|2
1729610230000|2024-10-22 15:17:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1729610250000|2024-10-22 15:17:30|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|4
1729610260000|2024-10-22 15:17:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1729610290000|2024-10-22 15:18:10|2630.8|2624.8|2631|2625|2631|2625|2630|2624|7
1729610300000|2024-10-22 15:18:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|5
1729610310000|2024-10-22 15:18:30|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1729610320000|2024-10-22 15:18:40|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1729610340000|2024-10-22 15:19:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1729610350000|2024-10-22 15:19:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729610360000|2024-10-22 15:19:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729610380000|2024-10-22 15:19:40|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1729610390000|2024-10-22 15:19:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729610400000|2024-10-22 15:20:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1729610430000|2024-10-22 15:20:30|2633|2627|2635|2629|2635|2629|2633|2627|4
1729610440000|2024-10-22 15:20:40|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|6
1729610450000|2024-10-22 15:20:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729610460000|2024-10-22 15:21:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1729610470000|2024-10-22 15:21:10|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1729610480000|2024-10-22 15:21:20|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2632.8|2626.8|5
1729610490000|2024-10-22 15:21:30|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|5
1729610500000|2024-10-22 15:21:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1729610520000|2024-10-22 15:22:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1729610530000|2024-10-22 15:22:10|2634.3|2628.3|2636.3|2630.3|2636.3|2630.3|2634.3|2628.3|8
1729610540000|2024-10-22 15:22:20|2636.5|2630.5|2636.5|2630.5|2637|2631|2636.5|2630.5|4
1729610550000|2024-10-22 15:22:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729610560000|2024-10-22 15:22:40|2636.3|2630.3|2636.5|2630.5|2637.8|2631.8|2636.3|2630.3|9
1729610570000|2024-10-22 15:22:50|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1729610580000|2024-10-22 15:23:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636|2630|7
1729610590000|2024-10-22 15:23:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729610600000|2024-10-22 15:23:20|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1729610610000|2024-10-22 15:23:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1729610620000|2024-10-22 15:23:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1729610640000|2024-10-22 15:24:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729610650000|2024-10-22 15:24:10|2636|2630|2636|2630|2636.5|2630.5|2635.5|2629.5|8
1729610660000|2024-10-22 15:24:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729610670000|2024-10-22 15:24:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729610680000|2024-10-22 15:24:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729610690000|2024-10-22 15:24:50|2636.3|2630.3|2638|2632|2638|2632|2636.3|2630.3|8
1729610700000|2024-10-22 15:25:00|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|9
1729610710000|2024-10-22 15:25:10|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|5
1729610720000|2024-10-22 15:25:20|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|6
1729610730000|2024-10-22 15:25:30|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1729610740000|2024-10-22 15:25:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1729610750000|2024-10-22 15:25:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1729610760000|2024-10-22 15:26:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1729610770000|2024-10-22 15:26:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1729610780000|2024-10-22 15:26:20|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|7
1729610790000|2024-10-22 15:26:30|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|5
1729610800000|2024-10-22 15:26:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1729610810000|2024-10-22 15:26:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|4
1729610820000|2024-10-22 15:27:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1729610830000|2024-10-22 15:27:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1729610840000|2024-10-22 15:27:20|2636.3|2630.3|2634.8|2628.8|2636.5|2630.5|2634.8|2628.8|10
1729610860000|2024-10-22 15:27:40|2635|2629|2636.3|2630.3|2636.3|2630.3|2635|2629|6
1729610870000|2024-10-22 15:27:50|2636|2630|2636|2630|2636.3|2630.3|2635.8|2629.8|5
1729610880000|2024-10-22 15:28:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729610890000|2024-10-22 15:28:10|2636.3|2630.3|2637.3|2631.3|2637.5|2631.5|2636.3|2630.3|4
1729610900000|2024-10-22 15:28:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|4
1729610910000|2024-10-22 15:28:30|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|2
1729610920000|2024-10-22 15:28:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729610930000|2024-10-22 15:28:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1729610960000|2024-10-22 15:29:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729610970000|2024-10-22 15:29:30|2636|2630|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|7
1729610980000|2024-10-22 15:29:40|2635.8|2629.8|2634|2628|2635.8|2629.8|2634|2628|5
1729610990000|2024-10-22 15:29:50|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|6
1729611000000|2024-10-22 15:30:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1729611010000|2024-10-22 15:30:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729611080000|2024-10-22 15:31:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729611130000|2024-10-22 15:32:10|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|7
1729611160000|2024-10-22 15:32:40|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1729611170000|2024-10-22 15:32:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1729611190000|2024-10-22 15:33:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729611200000|2024-10-22 15:33:20|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1729611210000|2024-10-22 15:33:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729611220000|2024-10-22 15:33:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729611250000|2024-10-22 15:34:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729611260000|2024-10-22 15:34:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1729611290000|2024-10-22 15:34:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729611300000|2024-10-22 15:35:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|9
1729611310000|2024-10-22 15:35:10|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|6
1729611330000|2024-10-22 15:35:30|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1729611360000|2024-10-22 15:36:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1729611400000|2024-10-22 15:36:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729611410000|2024-10-22 15:36:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729611420000|2024-10-22 15:37:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729611430000|2024-10-22 15:37:10|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1729611440000|2024-10-22 15:37:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729611450000|2024-10-22 15:37:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729611460000|2024-10-22 15:37:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729611470000|2024-10-22 15:37:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729611480000|2024-10-22 15:38:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729611500000|2024-10-22 15:38:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1729611520000|2024-10-22 15:38:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729611530000|2024-10-22 15:38:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729611540000|2024-10-22 15:39:00|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|2
1729611550000|2024-10-22 15:39:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1729611560000|2024-10-22 15:39:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1729611570000|2024-10-22 15:39:30|2633.3|2627.3|2633.8|2627.8|2634|2628|2633.3|2627.3|4
1729611580000|2024-10-22 15:39:40|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1729611590000|2024-10-22 15:39:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729611600000|2024-10-22 15:40:00|2634.5|2628.5|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|5
1729611610000|2024-10-22 15:40:10|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1729611620000|2024-10-22 15:40:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729611630000|2024-10-22 15:40:30|2633|2627|2634|2628|2634|2628|2633|2627|4
1729611640000|2024-10-22 15:40:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729611650000|2024-10-22 15:40:50|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1729611660000|2024-10-22 15:41:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729611680000|2024-10-22 15:41:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729611690000|2024-10-22 15:41:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1729611720000|2024-10-22 15:42:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729611730000|2024-10-22 15:42:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1729611740000|2024-10-22 15:42:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1729611760000|2024-10-22 15:42:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1729611770000|2024-10-22 15:42:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729611790000|2024-10-22 15:43:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1729611840000|2024-10-22 15:44:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|6
1729611850000|2024-10-22 15:44:10|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1729611860000|2024-10-22 15:44:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1729611880000|2024-10-22 15:44:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729611930000|2024-10-22 15:45:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1729611940000|2024-10-22 15:45:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729611950000|2024-10-22 15:45:50|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|3
1729611960000|2024-10-22 15:46:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1729611970000|2024-10-22 15:46:10|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1729611980000|2024-10-22 15:46:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1729611990000|2024-10-22 15:46:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729612000000|2024-10-22 15:46:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729612010000|2024-10-22 15:46:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729612020000|2024-10-22 15:47:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729612070000|2024-10-22 15:47:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729612110000|2024-10-22 15:48:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729612150000|2024-10-22 15:49:10|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|4
1729612160000|2024-10-22 15:49:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729612170000|2024-10-22 15:49:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729612200000|2024-10-22 15:50:00|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|3
1729612210000|2024-10-22 15:50:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729612220000|2024-10-22 15:50:20|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|4
1729612230000|2024-10-22 15:50:30|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|3
1729612250000|2024-10-22 15:50:50|2636|2630|2635.8|2629.8|2636|2630|2635.3|2629.3|4
1729612290000|2024-10-22 15:51:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1729612300000|2024-10-22 15:51:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1729612330000|2024-10-22 15:52:10|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|4
1729612370000|2024-10-22 15:52:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729612380000|2024-10-22 15:53:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1729612400000|2024-10-22 15:53:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729612500000|2024-10-22 15:55:00|2637|2631|2638.5|2632.5|2638.5|2632.5|2637|2631|7
1729612520000|2024-10-22 15:55:20|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|3
1729612540000|2024-10-22 15:55:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1729612550000|2024-10-22 15:55:50|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1729612600000|2024-10-22 15:56:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1729612610000|2024-10-22 15:56:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729612620000|2024-10-22 15:57:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637|2631|5
1729612650000|2024-10-22 15:57:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1729612670000|2024-10-22 15:57:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729612680000|2024-10-22 15:58:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729612750000|2024-10-22 15:59:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1729612770000|2024-10-22 15:59:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1729612780000|2024-10-22 15:59:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1729612790000|2024-10-22 15:59:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729612800000|2024-10-22 16:00:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729612820000|2024-10-22 16:00:20|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1729612860000|2024-10-22 16:01:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729612870000|2024-10-22 16:01:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729612880000|2024-10-22 16:01:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1729612920000|2024-10-22 16:02:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729612930000|2024-10-22 16:02:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729612950000|2024-10-22 16:02:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729612970000|2024-10-22 16:02:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729612980000|2024-10-22 16:03:00|2639|2633|2640.3|2634.3|2640.3|2634.3|2639|2633|3
1729612990000|2024-10-22 16:03:10|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1729613040000|2024-10-22 16:04:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729613050000|2024-10-22 16:04:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1729613090000|2024-10-22 16:04:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1729613100000|2024-10-22 16:05:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729613130000|2024-10-22 16:05:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729613160000|2024-10-22 16:06:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1729613190000|2024-10-22 16:06:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729613220000|2024-10-22 16:07:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1729613350000|2024-10-22 16:09:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729613380000|2024-10-22 16:09:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729613430000|2024-10-22 16:10:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729613520000|2024-10-22 16:12:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729613580000|2024-10-22 16:13:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729613610000|2024-10-22 16:13:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729613630000|2024-10-22 16:13:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729613650000|2024-10-22 16:14:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729613660000|2024-10-22 16:14:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1729613700000|2024-10-22 16:15:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729613750000|2024-10-22 16:15:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729613790000|2024-10-22 16:16:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729613810000|2024-10-22 16:16:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729613890000|2024-10-22 16:18:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729613900000|2024-10-22 16:18:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729613920000|2024-10-22 16:18:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729613930000|2024-10-22 16:18:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729613940000|2024-10-22 16:19:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729613960000|2024-10-22 16:19:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729613970000|2024-10-22 16:19:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729614070000|2024-10-22 16:21:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729614120000|2024-10-22 16:22:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1729614130000|2024-10-22 16:22:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729614160000|2024-10-22 16:22:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1729614170000|2024-10-22 16:22:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729614180000|2024-10-22 16:23:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1729614220000|2024-10-22 16:23:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729614270000|2024-10-22 16:24:30|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1729614340000|2024-10-22 16:25:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729614350000|2024-10-22 16:25:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729614360000|2024-10-22 16:26:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729614400000|2024-10-22 16:26:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729614450000|2024-10-22 16:27:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729614470000|2024-10-22 16:27:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729614580000|2024-10-22 16:29:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1729614600000|2024-10-22 16:30:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729614610000|2024-10-22 16:30:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729614630000|2024-10-22 16:30:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729614660000|2024-10-22 16:31:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729614680000|2024-10-22 16:31:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1729614690000|2024-10-22 16:31:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729614710000|2024-10-22 16:31:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1729614730000|2024-10-22 16:32:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729614780000|2024-10-22 16:33:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1729614790000|2024-10-22 16:33:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729614800000|2024-10-22 16:33:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1729614840000|2024-10-22 16:34:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729614910000|2024-10-22 16:35:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729614920000|2024-10-22 16:35:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729614960000|2024-10-22 16:36:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729615020000|2024-10-22 16:37:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729615110000|2024-10-22 16:38:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729615180000|2024-10-22 16:39:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729615190000|2024-10-22 16:39:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729615210000|2024-10-22 16:40:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729615360000|2024-10-22 16:42:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729615410000|2024-10-22 16:43:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729615440000|2024-10-22 16:44:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729615550000|2024-10-22 16:45:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1729615610000|2024-10-22 16:46:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729615660000|2024-10-22 16:47:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729615770000|2024-10-22 16:49:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729615800000|2024-10-22 16:50:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729615820000|2024-10-22 16:50:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729615840000|2024-10-22 16:50:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729615890000|2024-10-22 16:51:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729615960000|2024-10-22 16:52:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729616030000|2024-10-22 16:53:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729616090000|2024-10-22 16:54:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1729616110000|2024-10-22 16:55:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1729616130000|2024-10-22 16:55:30|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1729616150000|2024-10-22 16:55:50|2641.4|2635.4|2641.9|2635.9|2641.9|2635.9|2641.4|2635.4|2
1729616290000|2024-10-22 16:58:10|2641.6|2635.6|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|3
1729616300000|2024-10-22 16:58:20|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1729616310000|2024-10-22 16:58:30|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1729616330000|2024-10-22 16:58:50|2641.6|2635.6|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|2
1729616340000|2024-10-22 16:59:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729616350000|2024-10-22 16:59:10|2640.4|2634.4|2640.9|2634.9|2640.9|2634.9|2640.4|2634.4|3
1729616380000|2024-10-22 16:59:40|2640.4|2634.4|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|3
1729616390000|2024-10-22 16:59:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729616400000|2024-10-22 17:00:00|2640.4|2634.4|2640.9|2634.9|2640.9|2634.9|2640.4|2634.4|2
1729616420000|2024-10-22 17:00:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729616530000|2024-10-22 17:02:10|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1729616560000|2024-10-22 17:02:40|2639.9|2633.9|2640.4|2634.4|2640.4|2634.4|2639.9|2633.9|2
1729616570000|2024-10-22 17:02:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729616700000|2024-10-22 17:05:00|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1729616710000|2024-10-22 17:05:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729616760000|2024-10-22 17:06:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1729616820000|2024-10-22 17:07:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1729616840000|2024-10-22 17:07:20|2640.4|2634.4|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|4
1729616850000|2024-10-22 17:07:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729616900000|2024-10-22 17:08:20|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1729616960000|2024-10-22 17:09:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729616970000|2024-10-22 17:09:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1729617000000|2024-10-22 17:10:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729617070000|2024-10-22 17:11:10|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1729617080000|2024-10-22 17:11:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729617100000|2024-10-22 17:11:40|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1729617140000|2024-10-22 17:12:20|2640.6|2634.6|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|3
1729617310000|2024-10-22 17:15:10|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1729617360000|2024-10-22 17:16:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729617390000|2024-10-22 17:16:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1729617400000|2024-10-22 17:16:40|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1729617420000|2024-10-22 17:17:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1729617550000|2024-10-22 17:19:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1729617680000|2024-10-22 17:21:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1729617800000|2024-10-22 17:23:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1729617860000|2024-10-22 17:24:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1729617970000|2024-10-22 17:26:10|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|2
1729617990000|2024-10-22 17:26:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1729618030000|2024-10-22 17:27:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1729618040000|2024-10-22 17:27:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729618240000|2024-10-22 17:30:40|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1729618270000|2024-10-22 17:31:10|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1729618420000|2024-10-22 17:33:40|2640.6|2634.6|2639.6|2633.6|2640.6|2634.6|2639.6|2633.6|2
1729618450000|2024-10-22 17:34:10|2639.9|2633.9|2640.6|2634.6|2640.6|2634.6|2639.9|2633.9|2
1729618740000|2024-10-22 17:39:00|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2639.9|2633.9|4
1729618750000|2024-10-22 17:39:10|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1729618890000|2024-10-22 17:41:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1729618920000|2024-10-22 17:42:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1729619070000|2024-10-22 17:44:30|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1729619240000|2024-10-22 17:47:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1729619290000|2024-10-22 17:48:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1729619340000|2024-10-22 17:49:00|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1729619630000|2024-10-22 17:53:50|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1729619640000|2024-10-22 17:54:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1729619650000|2024-10-22 17:54:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2639.6|2633.6|3
1729619660000|2024-10-22 17:54:20|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1729619680000|2024-10-22 17:54:40|2640.4|2634.4|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|4
1729619700000|2024-10-22 17:55:00|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|1
1729619740000|2024-10-22 17:55:40|2644|2629|2644|2629|2644|2629|2644|2629|1
1729619850000|2024-10-22 17:57:30|2644.3|2629.3|2644.3|2629.3|2644.3|2629.3|2644.3|2629.3|1
1729619870000|2024-10-22 17:57:50|2642.5|2627.5|2642.5|2627.5|2642.5|2627.5|2642.5|2627.5|1
1729619890000|2024-10-22 17:58:10|2643.3|2628.3|2643.5|2628.5|2643.5|2628.5|2643.3|2628.3|2
1729619940000|2024-10-22 17:59:00|2644|2629|2644|2629|2644|2629|2644|2629|1
1729641720000|2024-10-23 00:02:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729641730000|2024-10-23 00:02:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729641740000|2024-10-23 00:02:20|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1729641770000|2024-10-23 00:02:50|2634|2628|2634|2628|2634.3|2628.3|2634|2628|5
1729641810000|2024-10-23 00:03:30|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1729641840000|2024-10-23 00:04:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729641870000|2024-10-23 00:04:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729641890000|2024-10-23 00:04:50|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1729641900000|2024-10-23 00:05:00|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|3
1729641910000|2024-10-23 00:05:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1729642000000|2024-10-23 00:06:40|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|2
1729642060000|2024-10-23 00:07:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1729642140000|2024-10-23 00:09:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729642190000|2024-10-23 00:09:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729642220000|2024-10-23 00:10:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729642300000|2024-10-23 00:11:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729642380000|2024-10-23 00:13:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729642490000|2024-10-23 00:14:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729642550000|2024-10-23 00:15:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729642570000|2024-10-23 00:16:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1729642730000|2024-10-23 00:18:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729642740000|2024-10-23 00:19:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1729642780000|2024-10-23 00:19:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729642790000|2024-10-23 00:19:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729642800000|2024-10-23 00:20:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729642920000|2024-10-23 00:22:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1729642930000|2024-10-23 00:22:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729643090000|2024-10-23 00:24:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1729643100000|2024-10-23 00:25:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729643140000|2024-10-23 00:25:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729643200000|2024-10-23 00:26:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729643220000|2024-10-23 00:27:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729643300000|2024-10-23 00:28:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729643390000|2024-10-23 00:29:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729643450000|2024-10-23 00:30:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729643510000|2024-10-23 00:31:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729643690000|2024-10-23 00:34:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729643770000|2024-10-23 00:36:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729643810000|2024-10-23 00:36:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729643830000|2024-10-23 00:37:10|2637.5|2631.5|2638.8|2632.8|2639.3|2633.3|2637.5|2631.5|3
1729643850000|2024-10-23 00:37:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1729643890000|2024-10-23 00:38:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729643900000|2024-10-23 00:38:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729643980000|2024-10-23 00:39:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729643990000|2024-10-23 00:39:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1729644000000|2024-10-23 00:40:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729644020000|2024-10-23 00:40:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729644030000|2024-10-23 00:40:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1729644050000|2024-10-23 00:40:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729644070000|2024-10-23 00:41:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729644140000|2024-10-23 00:42:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729644180000|2024-10-23 00:43:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729644290000|2024-10-23 00:44:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729644390000|2024-10-23 00:46:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729644420000|2024-10-23 00:47:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1729644470000|2024-10-23 00:47:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|4
1729644520000|2024-10-23 00:48:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729644560000|2024-10-23 00:49:20|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1729644580000|2024-10-23 00:49:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729644590000|2024-10-23 00:49:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729644600000|2024-10-23 00:50:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729644650000|2024-10-23 00:50:50|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1729644660000|2024-10-23 00:51:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729644690000|2024-10-23 00:51:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729644700000|2024-10-23 00:51:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729644720000|2024-10-23 00:52:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729644730000|2024-10-23 00:52:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729644740000|2024-10-23 00:52:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729644790000|2024-10-23 00:53:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729644840000|2024-10-23 00:54:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729644890000|2024-10-23 00:54:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729644900000|2024-10-23 00:55:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729644930000|2024-10-23 00:55:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729644960000|2024-10-23 00:56:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729644980000|2024-10-23 00:56:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729644990000|2024-10-23 00:56:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729645000000|2024-10-23 00:56:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729645030000|2024-10-23 00:57:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729645060000|2024-10-23 00:57:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729645070000|2024-10-23 00:57:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729645080000|2024-10-23 00:58:00|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|3
1729645140000|2024-10-23 00:59:00|2636.3|2630.3|2636.3|2627.3|2636.3|2630.3|2634.5|2626.8|6
1729645170000|2024-10-23 00:59:30|2636|2627|2636|2627|2636|2627|2636|2627|1
1729645190000|2024-10-23 00:59:50|2636.5|2627.5|2636.8|2627.8|2637|2628|2636.5|2627.5|4
1729645200000|2024-10-23 01:00:00|2637|2628|2638|2629|2639|2630|2637|2628|15
1729645210000|2024-10-23 01:00:10|2638.3|2629.3|2638.3|2629.3|2638.8|2629.8|2638.3|2629.3|5
1729645220000|2024-10-23 01:00:20|2638.5|2629.5|2638.5|2629.5|2639|2630|2638.3|2629.3|5
1729645240000|2024-10-23 01:00:40|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|1
1729645260000|2024-10-23 01:01:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729645270000|2024-10-23 01:01:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729645290000|2024-10-23 01:01:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729645300000|2024-10-23 01:01:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729645340000|2024-10-23 01:02:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729645350000|2024-10-23 01:02:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729645380000|2024-10-23 01:03:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|6
1729645400000|2024-10-23 01:03:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1729645430000|2024-10-23 01:03:50|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1729645440000|2024-10-23 01:04:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1729645460000|2024-10-23 01:04:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729645470000|2024-10-23 01:04:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1729645480000|2024-10-23 01:04:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729645490000|2024-10-23 01:04:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|6
1729645500000|2024-10-23 01:05:00|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1729645510000|2024-10-23 01:05:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729645520000|2024-10-23 01:05:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729645550000|2024-10-23 01:05:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1729645560000|2024-10-23 01:06:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729645570000|2024-10-23 01:06:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1729645580000|2024-10-23 01:06:20|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1729645590000|2024-10-23 01:06:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|5
1729645600000|2024-10-23 01:06:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729645610000|2024-10-23 01:06:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1729645620000|2024-10-23 01:07:00|2638|2632|2639|2633|2639|2633|2638|2632|4
1729645640000|2024-10-23 01:07:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729645650000|2024-10-23 01:07:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729645660000|2024-10-23 01:07:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1729645680000|2024-10-23 01:08:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1729645690000|2024-10-23 01:08:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|5
1729645700000|2024-10-23 01:08:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729645710000|2024-10-23 01:08:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729645730000|2024-10-23 01:08:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729645740000|2024-10-23 01:09:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1729645750000|2024-10-23 01:09:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729645760000|2024-10-23 01:09:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1729645770000|2024-10-23 01:09:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729645790000|2024-10-23 01:09:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729645800000|2024-10-23 01:10:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729645810000|2024-10-23 01:10:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1729645820000|2024-10-23 01:10:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1729645850000|2024-10-23 01:10:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729645860000|2024-10-23 01:11:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729645870000|2024-10-23 01:11:10|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1729645880000|2024-10-23 01:11:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729645890000|2024-10-23 01:11:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729645900000|2024-10-23 01:11:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|4
1729645910000|2024-10-23 01:11:50|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1729645920000|2024-10-23 01:12:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729645940000|2024-10-23 01:12:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1729645950000|2024-10-23 01:12:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729645970000|2024-10-23 01:12:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729645980000|2024-10-23 01:13:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1729645990000|2024-10-23 01:13:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729646010000|2024-10-23 01:13:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729646040000|2024-10-23 01:14:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729646050000|2024-10-23 01:14:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1729646060000|2024-10-23 01:14:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1729646090000|2024-10-23 01:14:50|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1729646100000|2024-10-23 01:15:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1729646110000|2024-10-23 01:15:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729646130000|2024-10-23 01:15:30|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1729646140000|2024-10-23 01:15:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1729646150000|2024-10-23 01:15:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729646160000|2024-10-23 01:16:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729646170000|2024-10-23 01:16:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729646190000|2024-10-23 01:16:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729646200000|2024-10-23 01:16:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729646210000|2024-10-23 01:16:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729646220000|2024-10-23 01:17:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729646230000|2024-10-23 01:17:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1729646240000|2024-10-23 01:17:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1729646250000|2024-10-23 01:17:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729646260000|2024-10-23 01:17:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729646270000|2024-10-23 01:17:50|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1729646280000|2024-10-23 01:18:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729646290000|2024-10-23 01:18:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729646310000|2024-10-23 01:18:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729646320000|2024-10-23 01:18:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729646330000|2024-10-23 01:18:50|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1729646340000|2024-10-23 01:19:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729646350000|2024-10-23 01:19:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1729646360000|2024-10-23 01:19:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729646370000|2024-10-23 01:19:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729646380000|2024-10-23 01:19:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729646390000|2024-10-23 01:19:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1729646400000|2024-10-23 01:20:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729646420000|2024-10-23 01:20:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|9
1729646430000|2024-10-23 01:20:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1729646450000|2024-10-23 01:20:50|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1729646470000|2024-10-23 01:21:10|2638.3|2632.3|2637.5|2631.5|2638.8|2632.8|2637.5|2631.5|6
1729646480000|2024-10-23 01:21:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1729646500000|2024-10-23 01:21:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729646510000|2024-10-23 01:21:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729646570000|2024-10-23 01:22:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729646590000|2024-10-23 01:23:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729646650000|2024-10-23 01:24:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729646690000|2024-10-23 01:24:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729646710000|2024-10-23 01:25:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729646720000|2024-10-23 01:25:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729646730000|2024-10-23 01:25:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729646740000|2024-10-23 01:25:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729646820000|2024-10-23 01:27:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729646860000|2024-10-23 01:27:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729646870000|2024-10-23 01:27:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729646880000|2024-10-23 01:28:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729646890000|2024-10-23 01:28:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729646900000|2024-10-23 01:28:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1729646920000|2024-10-23 01:28:40|2633.8|2627.8|2634.8|2628.8|2635.3|2629.3|2633.8|2627.8|5
1729646940000|2024-10-23 01:29:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729646980000|2024-10-23 01:29:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729646990000|2024-10-23 01:29:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729647000000|2024-10-23 01:30:00|2635|2629|2635|2629|2635.5|2629.5|2634.8|2628.8|11
1729647010000|2024-10-23 01:30:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|5
1729647020000|2024-10-23 01:30:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1729647030000|2024-10-23 01:30:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1729647040000|2024-10-23 01:30:40|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1729647060000|2024-10-23 01:31:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|5
1729647070000|2024-10-23 01:31:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1729647080000|2024-10-23 01:31:20|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1729647090000|2024-10-23 01:31:30|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.5|2628.5|5
1729647100000|2024-10-23 01:31:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1729647110000|2024-10-23 01:31:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635|2629|7
1729647120000|2024-10-23 01:32:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729647130000|2024-10-23 01:32:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1729647140000|2024-10-23 01:32:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729647150000|2024-10-23 01:32:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729647170000|2024-10-23 01:32:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1729647180000|2024-10-23 01:33:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729647190000|2024-10-23 01:33:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729647200000|2024-10-23 01:33:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1729647210000|2024-10-23 01:33:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729647220000|2024-10-23 01:33:40|2637|2631|2638|2632|2638|2632|2637|2631|4
1729647230000|2024-10-23 01:33:50|2637.8|2631.8|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|6
1729647240000|2024-10-23 01:34:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1729647250000|2024-10-23 01:34:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729647260000|2024-10-23 01:34:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729647270000|2024-10-23 01:34:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729647280000|2024-10-23 01:34:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729647290000|2024-10-23 01:34:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729647310000|2024-10-23 01:35:10|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1729647320000|2024-10-23 01:35:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638|2632|5
1729647340000|2024-10-23 01:35:40|2639|2633|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|5
1729647350000|2024-10-23 01:35:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1729647360000|2024-10-23 01:36:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729647370000|2024-10-23 01:36:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729647380000|2024-10-23 01:36:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1729647400000|2024-10-23 01:36:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729647410000|2024-10-23 01:36:50|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1729647420000|2024-10-23 01:37:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729647430000|2024-10-23 01:37:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1729647440000|2024-10-23 01:37:20|2637|2631|2636.5|2630.5|2637|2631|2636.3|2630.3|5
1729647450000|2024-10-23 01:37:30|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|5
1729647460000|2024-10-23 01:37:40|2636|2630|2636.3|2630.3|2636.5|2630.5|2636|2630|6
1729647480000|2024-10-23 01:38:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|6
1729647490000|2024-10-23 01:38:10|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1729647500000|2024-10-23 01:38:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729647510000|2024-10-23 01:38:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729647520000|2024-10-23 01:38:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729647530000|2024-10-23 01:38:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729647540000|2024-10-23 01:39:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|7
1729647550000|2024-10-23 01:39:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1729647580000|2024-10-23 01:39:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729647590000|2024-10-23 01:39:50|2636.8|2630.8|2635.5|2629.5|2637|2631|2635.5|2629.5|6
1729647600000|2024-10-23 01:40:00|2635.8|2629.8|2634.3|2628.3|2635.8|2629.8|2634|2628|5
1729647610000|2024-10-23 01:40:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1729647620000|2024-10-23 01:40:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729647630000|2024-10-23 01:40:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729647640000|2024-10-23 01:40:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729647660000|2024-10-23 01:41:00|2634.5|2628.5|2633.8|2627.8|2635|2629|2633.8|2627.8|3
1729647670000|2024-10-23 01:41:10|2634|2628|2635.8|2629.8|2635.8|2629.8|2634|2628|7
1729647680000|2024-10-23 01:41:20|2636|2630|2636.8|2630.8|2637|2631|2636|2630|4
1729647690000|2024-10-23 01:41:30|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|5
1729647700000|2024-10-23 01:41:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1729647710000|2024-10-23 01:41:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729647720000|2024-10-23 01:42:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1729647740000|2024-10-23 01:42:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1729647750000|2024-10-23 01:42:30|2634|2628|2633.8|2627.8|2634|2628|2633.3|2627.3|5
1729647760000|2024-10-23 01:42:40|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|5
1729647770000|2024-10-23 01:42:50|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1729647780000|2024-10-23 01:43:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729647790000|2024-10-23 01:43:10|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1729647820000|2024-10-23 01:43:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1729647830000|2024-10-23 01:43:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729647840000|2024-10-23 01:44:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1729647850000|2024-10-23 01:44:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1729647860000|2024-10-23 01:44:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1729647870000|2024-10-23 01:44:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1729647880000|2024-10-23 01:44:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729647890000|2024-10-23 01:44:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729647900000|2024-10-23 01:45:00|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|5
1729647930000|2024-10-23 01:45:30|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|2
1729647940000|2024-10-23 01:45:40|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|6
1729647950000|2024-10-23 01:45:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729647980000|2024-10-23 01:46:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729648000000|2024-10-23 01:46:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1729648010000|2024-10-23 01:46:50|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|4
1729648040000|2024-10-23 01:47:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729648050000|2024-10-23 01:47:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1729648080000|2024-10-23 01:48:00|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|5
1729648090000|2024-10-23 01:48:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|8
1729648100000|2024-10-23 01:48:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729648110000|2024-10-23 01:48:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1729648120000|2024-10-23 01:48:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1729648170000|2024-10-23 01:49:30|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1729648190000|2024-10-23 01:49:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729648200000|2024-10-23 01:50:00|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|3
1729648220000|2024-10-23 01:50:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1729648240000|2024-10-23 01:50:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1729648250000|2024-10-23 01:50:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1729648260000|2024-10-23 01:51:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1729648280000|2024-10-23 01:51:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1729648290000|2024-10-23 01:51:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729648300000|2024-10-23 01:51:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1729648320000|2024-10-23 01:52:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729648330000|2024-10-23 01:52:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1729648340000|2024-10-23 01:52:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1729648350000|2024-10-23 01:52:30|2631|2625|2631|2625|2631.5|2625.5|2630.8|2624.8|13
1729648360000|2024-10-23 01:52:40|2631.5|2625.5|2631.8|2625.8|2632.3|2626.3|2631.5|2625.5|10
1729648370000|2024-10-23 01:52:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1729648380000|2024-10-23 01:53:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|7
1729648400000|2024-10-23 01:53:20|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.3|2625.3|8
1729648410000|2024-10-23 01:53:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1729648430000|2024-10-23 01:53:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1729648440000|2024-10-23 01:54:00|2631.3|2625.3|2631|2625|2631.8|2625.8|2631|2625|7
1729648450000|2024-10-23 01:54:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1729648470000|2024-10-23 01:54:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1729648480000|2024-10-23 01:54:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1729648490000|2024-10-23 01:54:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729648500000|2024-10-23 01:55:00|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1729648510000|2024-10-23 01:55:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|6
1729648530000|2024-10-23 01:55:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1729648540000|2024-10-23 01:55:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1729648550000|2024-10-23 01:55:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1729648560000|2024-10-23 01:56:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1729648570000|2024-10-23 01:56:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1729648580000|2024-10-23 01:56:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1729648590000|2024-10-23 01:56:30|2632|2626|2632|2626|2632|2626|2631.8|2625.8|5
1729648600000|2024-10-23 01:56:40|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|4
1729648610000|2024-10-23 01:56:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729648630000|2024-10-23 01:57:10|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|5
1729648640000|2024-10-23 01:57:20|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|5
1729648650000|2024-10-23 01:57:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1729648660000|2024-10-23 01:57:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2631.5|2625.5|7
1729648670000|2024-10-23 01:57:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1729648680000|2024-10-23 01:58:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1729648690000|2024-10-23 01:58:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1729648700000|2024-10-23 01:58:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729648720000|2024-10-23 01:58:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1729648730000|2024-10-23 01:58:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1729648740000|2024-10-23 01:59:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633|2627|5
1729648760000|2024-10-23 01:59:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1729648770000|2024-10-23 01:59:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1729648780000|2024-10-23 01:59:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1729648790000|2024-10-23 01:59:50|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1729648800000|2024-10-23 02:00:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1729648810000|2024-10-23 02:00:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729648820000|2024-10-23 02:00:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729648830000|2024-10-23 02:00:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729648840000|2024-10-23 02:00:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|2
1729648850000|2024-10-23 02:00:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1729648860000|2024-10-23 02:01:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729648880000|2024-10-23 02:01:20|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|5
1729648890000|2024-10-23 02:01:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729648920000|2024-10-23 02:02:00|2634|2628|2634|2628|2634|2628|2633.5|2627.5|5
1729648930000|2024-10-23 02:02:10|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|3
1729648940000|2024-10-23 02:02:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1729648960000|2024-10-23 02:02:40|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1729648970000|2024-10-23 02:02:50|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634|2628|8
1729648980000|2024-10-23 02:03:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1729649000000|2024-10-23 02:03:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729649010000|2024-10-23 02:03:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729649020000|2024-10-23 02:03:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1729649030000|2024-10-23 02:03:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729649040000|2024-10-23 02:04:00|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|4
1729649050000|2024-10-23 02:04:10|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|4
1729649060000|2024-10-23 02:04:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729649070000|2024-10-23 02:04:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1729649080000|2024-10-23 02:04:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729649090000|2024-10-23 02:04:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729649100000|2024-10-23 02:05:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1729649110000|2024-10-23 02:05:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1729649120000|2024-10-23 02:05:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729649130000|2024-10-23 02:05:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|7
1729649140000|2024-10-23 02:05:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729649150000|2024-10-23 02:05:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1729649160000|2024-10-23 02:06:00|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729649170000|2024-10-23 02:06:10|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|5
1729649180000|2024-10-23 02:06:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729649200000|2024-10-23 02:06:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1729649210000|2024-10-23 02:06:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729649220000|2024-10-23 02:07:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1729649230000|2024-10-23 02:07:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729649240000|2024-10-23 02:07:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1729649250000|2024-10-23 02:07:30|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1729649270000|2024-10-23 02:07:50|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1729649280000|2024-10-23 02:08:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729649300000|2024-10-23 02:08:20|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|2
1729649330000|2024-10-23 02:08:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729649340000|2024-10-23 02:09:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729649350000|2024-10-23 02:09:10|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|7
1729649360000|2024-10-23 02:09:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1729649370000|2024-10-23 02:09:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1729649380000|2024-10-23 02:09:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|6
1729649390000|2024-10-23 02:09:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729649400000|2024-10-23 02:10:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1729649410000|2024-10-23 02:10:10|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|8
1729649420000|2024-10-23 02:10:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729649440000|2024-10-23 02:10:40|2636.5|2630.5|2636.3|2630.3|2637.3|2631.3|2636|2630|8
1729649460000|2024-10-23 02:11:00|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|6
1729649470000|2024-10-23 02:11:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|6
1729649480000|2024-10-23 02:11:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729649490000|2024-10-23 02:11:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729649500000|2024-10-23 02:11:40|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1729649510000|2024-10-23 02:11:50|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|8
1729649520000|2024-10-23 02:12:00|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|6
1729649530000|2024-10-23 02:12:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729649540000|2024-10-23 02:12:20|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|5
1729649550000|2024-10-23 02:12:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729649560000|2024-10-23 02:12:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1729649570000|2024-10-23 02:12:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729649580000|2024-10-23 02:13:00|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1729649600000|2024-10-23 02:13:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729649610000|2024-10-23 02:13:30|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1729649630000|2024-10-23 02:13:50|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1729649640000|2024-10-23 02:14:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1729649660000|2024-10-23 02:14:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729649670000|2024-10-23 02:14:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729649680000|2024-10-23 02:14:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729649690000|2024-10-23 02:14:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|5
1729649700000|2024-10-23 02:15:00|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1729649710000|2024-10-23 02:15:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729649720000|2024-10-23 02:15:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1729649730000|2024-10-23 02:15:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729649760000|2024-10-23 02:16:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1729649780000|2024-10-23 02:16:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729649810000|2024-10-23 02:16:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1729649840000|2024-10-23 02:17:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729649850000|2024-10-23 02:17:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729649870000|2024-10-23 02:17:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1729649880000|2024-10-23 02:18:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729649910000|2024-10-23 02:18:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1729649920000|2024-10-23 02:18:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729649940000|2024-10-23 02:19:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1729649960000|2024-10-23 02:19:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729649970000|2024-10-23 02:19:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729649990000|2024-10-23 02:19:50|2639.3|2633.3|2640|2634|2640|2634|2639|2633|6
1729650010000|2024-10-23 02:20:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729650030000|2024-10-23 02:20:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729650050000|2024-10-23 02:20:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1729650070000|2024-10-23 02:21:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729650110000|2024-10-23 02:21:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1729650120000|2024-10-23 02:22:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729650130000|2024-10-23 02:22:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|5
1729650140000|2024-10-23 02:22:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1729650160000|2024-10-23 02:22:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1729650170000|2024-10-23 02:22:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1729650190000|2024-10-23 02:23:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729650210000|2024-10-23 02:23:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729650220000|2024-10-23 02:23:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1729650230000|2024-10-23 02:23:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729650240000|2024-10-23 02:24:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1729650250000|2024-10-23 02:24:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729650260000|2024-10-23 02:24:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729650280000|2024-10-23 02:24:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729650290000|2024-10-23 02:24:50|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1729650310000|2024-10-23 02:25:10|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1729650320000|2024-10-23 02:25:20|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|4
1729650330000|2024-10-23 02:25:30|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1729650340000|2024-10-23 02:25:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729650350000|2024-10-23 02:25:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729650360000|2024-10-23 02:26:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729650370000|2024-10-23 02:26:10|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1729650380000|2024-10-23 02:26:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|6
1729650400000|2024-10-23 02:26:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1729650430000|2024-10-23 02:27:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1729650440000|2024-10-23 02:27:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1729650450000|2024-10-23 02:27:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1729650490000|2024-10-23 02:28:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729650500000|2024-10-23 02:28:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729650510000|2024-10-23 02:28:30|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|3
1729650520000|2024-10-23 02:28:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1729650530000|2024-10-23 02:28:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1729650540000|2024-10-23 02:29:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1729650550000|2024-10-23 02:29:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729650560000|2024-10-23 02:29:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1729650590000|2024-10-23 02:29:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1729650600000|2024-10-23 02:30:00|2639|2633|2639|2633|2640.3|2634.3|2639|2633|13
1729650610000|2024-10-23 02:30:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729650620000|2024-10-23 02:30:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1729650630000|2024-10-23 02:30:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1729650640000|2024-10-23 02:30:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1729650650000|2024-10-23 02:30:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729650670000|2024-10-23 02:31:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729650680000|2024-10-23 02:31:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729650710000|2024-10-23 02:31:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729650720000|2024-10-23 02:32:00|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1729650740000|2024-10-23 02:32:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|5
1729650750000|2024-10-23 02:32:30|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1729650760000|2024-10-23 02:32:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.8|2633.8|4
1729650770000|2024-10-23 02:32:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729650780000|2024-10-23 02:33:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729650800000|2024-10-23 02:33:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729650820000|2024-10-23 02:33:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729650830000|2024-10-23 02:33:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1729650840000|2024-10-23 02:34:00|2640.8|2634.8|2640.3|2634.3|2641|2635|2640.3|2634.3|5
1729650850000|2024-10-23 02:34:10|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|5
1729650860000|2024-10-23 02:34:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729650870000|2024-10-23 02:34:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729650880000|2024-10-23 02:34:40|2641|2635|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|7
1729650890000|2024-10-23 02:34:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729650900000|2024-10-23 02:35:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729650910000|2024-10-23 02:35:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1729650920000|2024-10-23 02:35:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1729650940000|2024-10-23 02:35:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729650960000|2024-10-23 02:36:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729650970000|2024-10-23 02:36:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1729650990000|2024-10-23 02:36:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1729651000000|2024-10-23 02:36:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729651010000|2024-10-23 02:36:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1729651020000|2024-10-23 02:37:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1729651030000|2024-10-23 02:37:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729651070000|2024-10-23 02:37:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729651090000|2024-10-23 02:38:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729651140000|2024-10-23 02:39:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1729651150000|2024-10-23 02:39:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729651160000|2024-10-23 02:39:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729651170000|2024-10-23 02:39:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729651180000|2024-10-23 02:39:40|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1729651190000|2024-10-23 02:39:50|2643.3|2637.3|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|5
1729651200000|2024-10-23 02:40:00|2643|2637|2643|2637|2643|2637|2642.8|2636.8|5
1729651210000|2024-10-23 02:40:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729651230000|2024-10-23 02:40:30|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1729651250000|2024-10-23 02:40:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|4
1729651270000|2024-10-23 02:41:10|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1729651300000|2024-10-23 02:41:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729651310000|2024-10-23 02:41:50|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|3
1729651320000|2024-10-23 02:42:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729651340000|2024-10-23 02:42:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729651350000|2024-10-23 02:42:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1729651370000|2024-10-23 02:42:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|4
1729651380000|2024-10-23 02:43:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1729651390000|2024-10-23 02:43:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729651400000|2024-10-23 02:43:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729651420000|2024-10-23 02:43:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1729651430000|2024-10-23 02:43:50|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1729651450000|2024-10-23 02:44:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1729651460000|2024-10-23 02:44:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729651490000|2024-10-23 02:44:50|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|5
1729651500000|2024-10-23 02:45:00|2645|2639|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|14
1729651510000|2024-10-23 02:45:10|2645.5|2639.5|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|11
1729651520000|2024-10-23 02:45:20|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|6
1729651530000|2024-10-23 02:45:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1729651540000|2024-10-23 02:45:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729651560000|2024-10-23 02:46:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|4
1729651570000|2024-10-23 02:46:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1729651590000|2024-10-23 02:46:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1729651620000|2024-10-23 02:47:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1729651640000|2024-10-23 02:47:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|5
1729651650000|2024-10-23 02:47:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729651660000|2024-10-23 02:47:40|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1729651670000|2024-10-23 02:47:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729651680000|2024-10-23 02:48:00|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1729651690000|2024-10-23 02:48:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729651700000|2024-10-23 02:48:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1729651710000|2024-10-23 02:48:30|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|8
1729651720000|2024-10-23 02:48:40|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|4
1729651730000|2024-10-23 02:48:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729651790000|2024-10-23 02:49:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729651800000|2024-10-23 02:50:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1729651810000|2024-10-23 02:50:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1729651820000|2024-10-23 02:50:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1729651850000|2024-10-23 02:50:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|5
1729651860000|2024-10-23 02:51:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1729651870000|2024-10-23 02:51:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1729651880000|2024-10-23 02:51:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1729651890000|2024-10-23 02:51:30|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|7
1729651910000|2024-10-23 02:51:50|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1729651920000|2024-10-23 02:52:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729651950000|2024-10-23 02:52:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729651960000|2024-10-23 02:52:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1729651980000|2024-10-23 02:53:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729652020000|2024-10-23 02:53:40|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729652030000|2024-10-23 02:53:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1729652040000|2024-10-23 02:54:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729652070000|2024-10-23 02:54:30|2646|2640|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1729652080000|2024-10-23 02:54:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.5|2639.5|8
1729652090000|2024-10-23 02:54:50|2645.5|2639.5|2645.5|2639.5|2646|2640|2645.5|2639.5|9
1729652100000|2024-10-23 02:55:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1729652110000|2024-10-23 02:55:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729652120000|2024-10-23 02:55:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729652130000|2024-10-23 02:55:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729652140000|2024-10-23 02:55:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1729652150000|2024-10-23 02:55:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729652160000|2024-10-23 02:56:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1729652170000|2024-10-23 02:56:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729652200000|2024-10-23 02:56:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729652210000|2024-10-23 02:56:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1729652220000|2024-10-23 02:57:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729652230000|2024-10-23 02:57:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729652250000|2024-10-23 02:57:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1729652270000|2024-10-23 02:57:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1729652280000|2024-10-23 02:58:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1729652310000|2024-10-23 02:58:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729652330000|2024-10-23 02:58:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729652340000|2024-10-23 02:59:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1729652350000|2024-10-23 02:59:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729652380000|2024-10-23 02:59:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1729652390000|2024-10-23 02:59:50|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|3
1729652410000|2024-10-23 03:00:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729652420000|2024-10-23 03:00:20|2647.8|2641.8|2649|2643|2649|2643|2647.8|2641.8|4
1729652430000|2024-10-23 03:00:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1729652440000|2024-10-23 03:00:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1729652450000|2024-10-23 03:00:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729652460000|2024-10-23 03:01:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1729652470000|2024-10-23 03:01:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729652480000|2024-10-23 03:01:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729652490000|2024-10-23 03:01:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1729652500000|2024-10-23 03:01:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1729652510000|2024-10-23 03:01:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1729652520000|2024-10-23 03:02:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1729652530000|2024-10-23 03:02:10|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|7
1729652540000|2024-10-23 03:02:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1729652550000|2024-10-23 03:02:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729652560000|2024-10-23 03:02:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1729652570000|2024-10-23 03:02:50|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.3|2645.3|7
1729652580000|2024-10-23 03:03:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729652590000|2024-10-23 03:03:10|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1729652600000|2024-10-23 03:03:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729652610000|2024-10-23 03:03:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1729652620000|2024-10-23 03:03:40|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1729652630000|2024-10-23 03:03:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1729652640000|2024-10-23 03:04:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729652660000|2024-10-23 03:04:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1729652670000|2024-10-23 03:04:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729652680000|2024-10-23 03:04:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729652690000|2024-10-23 03:04:50|2652.3|2646.3|2653.3|2647.3|2653.3|2647.3|2652.3|2646.3|5
1729652700000|2024-10-23 03:05:00|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1729652710000|2024-10-23 03:05:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729652720000|2024-10-23 03:05:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729652730000|2024-10-23 03:05:30|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1729652740000|2024-10-23 03:05:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1729652750000|2024-10-23 03:05:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1729652760000|2024-10-23 03:06:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1729652770000|2024-10-23 03:06:10|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1729652780000|2024-10-23 03:06:20|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.5|2646.5|6
1729652790000|2024-10-23 03:06:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729652800000|2024-10-23 03:06:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1729652810000|2024-10-23 03:06:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1729652820000|2024-10-23 03:07:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1729652830000|2024-10-23 03:07:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729652840000|2024-10-23 03:07:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1729652850000|2024-10-23 03:07:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1729652860000|2024-10-23 03:07:40|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1729652870000|2024-10-23 03:07:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1729652880000|2024-10-23 03:08:00|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|4
1729652890000|2024-10-23 03:08:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729652900000|2024-10-23 03:08:20|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1729652910000|2024-10-23 03:08:30|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1729652930000|2024-10-23 03:08:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1729652940000|2024-10-23 03:09:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729652950000|2024-10-23 03:09:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1729652960000|2024-10-23 03:09:20|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|3
1729652970000|2024-10-23 03:09:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|2
1729652990000|2024-10-23 03:09:50|2652.5|2646.5|2653.3|2647.3|2653.5|2647.5|2652.5|2646.5|6
1729653000000|2024-10-23 03:10:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1729653020000|2024-10-23 03:10:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1729653030000|2024-10-23 03:10:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1729653050000|2024-10-23 03:10:50|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1729653080000|2024-10-23 03:11:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729653090000|2024-10-23 03:11:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1729653100000|2024-10-23 03:11:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1729653110000|2024-10-23 03:11:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729653120000|2024-10-23 03:12:00|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.5|2645.5|6
1729653130000|2024-10-23 03:12:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1729653140000|2024-10-23 03:12:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1729653150000|2024-10-23 03:12:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1729653170000|2024-10-23 03:12:50|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|2
1729653180000|2024-10-23 03:13:00|2653|2647|2653|2647|2653|2647|2652.5|2646.5|5
1729653190000|2024-10-23 03:13:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729653200000|2024-10-23 03:13:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729653210000|2024-10-23 03:13:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729653220000|2024-10-23 03:13:40|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729653230000|2024-10-23 03:13:50|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729653240000|2024-10-23 03:14:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729653250000|2024-10-23 03:14:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1729653260000|2024-10-23 03:14:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729653280000|2024-10-23 03:14:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1729653290000|2024-10-23 03:14:50|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729653320000|2024-10-23 03:15:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729653340000|2024-10-23 03:15:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1729653350000|2024-10-23 03:15:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1729653370000|2024-10-23 03:16:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729653390000|2024-10-23 03:16:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729653410000|2024-10-23 03:16:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1729653430000|2024-10-23 03:17:10|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1729653440000|2024-10-23 03:17:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729653470000|2024-10-23 03:17:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1729653480000|2024-10-23 03:18:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1729653530000|2024-10-23 03:18:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1729653540000|2024-10-23 03:19:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1729653550000|2024-10-23 03:19:10|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|5
1729653560000|2024-10-23 03:19:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729653570000|2024-10-23 03:19:30|2653|2647|2653|2647|2653.5|2647.5|2653|2647|5
1729653580000|2024-10-23 03:19:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729653590000|2024-10-23 03:19:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729653640000|2024-10-23 03:20:40|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1729653650000|2024-10-23 03:20:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1729653660000|2024-10-23 03:21:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1729653670000|2024-10-23 03:21:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1729653680000|2024-10-23 03:21:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729653700000|2024-10-23 03:21:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1729653710000|2024-10-23 03:21:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|6
1729653720000|2024-10-23 03:22:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1729653770000|2024-10-23 03:22:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729653780000|2024-10-23 03:23:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1729653800000|2024-10-23 03:23:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1729653830000|2024-10-23 03:23:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1729653850000|2024-10-23 03:24:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1729653860000|2024-10-23 03:24:20|2650|2644|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|7
1729653870000|2024-10-23 03:24:30|2650|2644|2650|2644|2650|2644|2649.8|2643.8|5
1729653880000|2024-10-23 03:24:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1729653890000|2024-10-23 03:24:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1729653900000|2024-10-23 03:25:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1729653910000|2024-10-23 03:25:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1729653930000|2024-10-23 03:25:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1729653950000|2024-10-23 03:25:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1729653980000|2024-10-23 03:26:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1729653990000|2024-10-23 03:26:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|5
1729654000000|2024-10-23 03:26:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1729654010000|2024-10-23 03:26:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1729654020000|2024-10-23 03:27:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1729654030000|2024-10-23 03:27:10|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1729654040000|2024-10-23 03:27:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1729654070000|2024-10-23 03:27:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1729654080000|2024-10-23 03:28:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1729654090000|2024-10-23 03:28:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729654100000|2024-10-23 03:28:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1729654120000|2024-10-23 03:28:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729654130000|2024-10-23 03:28:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1729654140000|2024-10-23 03:29:00|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1729654150000|2024-10-23 03:29:10|2650|2641|2650.5|2641.5|2650.5|2641.5|2650|2641|3
1729654160000|2024-10-23 03:29:20|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|1
1729654170000|2024-10-23 03:29:30|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|1
1729654190000|2024-10-23 03:29:50|2651|2642|2651|2642|2651|2642|2651|2642|1
1729654200000|2024-10-23 03:30:00|2651.5|2642.5|2651|2642|2651.5|2642.5|2651|2642|2
1729654250000|2024-10-23 03:30:50|2651.5|2642.5|2651.8|2642.8|2651.8|2642.8|2651.5|2642.5|2
1729654260000|2024-10-23 03:31:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1729654270000|2024-10-23 03:31:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729654280000|2024-10-23 03:31:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1729654310000|2024-10-23 03:31:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1729654370000|2024-10-23 03:32:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729654420000|2024-10-23 03:33:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1729654430000|2024-10-23 03:33:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729654490000|2024-10-23 03:34:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729654550000|2024-10-23 03:35:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1729654580000|2024-10-23 03:36:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1729654610000|2024-10-23 03:36:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1729654630000|2024-10-23 03:37:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729654670000|2024-10-23 03:37:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1729654710000|2024-10-23 03:38:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1729654720000|2024-10-23 03:38:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729654730000|2024-10-23 03:38:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1729654790000|2024-10-23 03:39:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729654850000|2024-10-23 03:40:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1729654910000|2024-10-23 03:41:50|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1729654970000|2024-10-23 03:42:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1729655010000|2024-10-23 03:43:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1729655030000|2024-10-23 03:43:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729655150000|2024-10-23 03:45:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1729655210000|2024-10-23 03:46:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1729655220000|2024-10-23 03:47:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729655250000|2024-10-23 03:47:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1729655270000|2024-10-23 03:47:50|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729655330000|2024-10-23 03:48:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1729655450000|2024-10-23 03:50:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1729655490000|2024-10-23 03:51:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729655510000|2024-10-23 03:51:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|3
1729655570000|2024-10-23 03:52:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1729655630000|2024-10-23 03:53:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1729655690000|2024-10-23 03:54:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729655750000|2024-10-23 03:55:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729655760000|2024-10-23 03:56:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1729655770000|2024-10-23 03:56:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729655810000|2024-10-23 03:56:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729655870000|2024-10-23 03:57:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729655890000|2024-10-23 03:58:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1729655930000|2024-10-23 03:58:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729655990000|2024-10-23 03:59:50|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|2
1729656030000|2024-10-23 04:00:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729656040000|2024-10-23 04:00:40|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1729656050000|2024-10-23 04:00:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729656060000|2024-10-23 04:01:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1729656080000|2024-10-23 04:01:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729656100000|2024-10-23 04:01:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1729656110000|2024-10-23 04:01:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1729656120000|2024-10-23 04:02:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1729656170000|2024-10-23 04:02:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729656180000|2024-10-23 04:03:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1729656220000|2024-10-23 04:03:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1729656230000|2024-10-23 04:03:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1729656290000|2024-10-23 04:04:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1729656310000|2024-10-23 04:05:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1729656350000|2024-10-23 04:05:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1729656410000|2024-10-23 04:06:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729656460000|2024-10-23 04:07:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1729656480000|2024-10-23 04:08:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1729656540000|2024-10-23 04:09:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1729656590000|2024-10-23 04:09:50|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|2
1729656640000|2024-10-23 04:10:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729656650000|2024-10-23 04:10:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1729656660000|2024-10-23 04:11:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729656710000|2024-10-23 04:11:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729656720000|2024-10-23 04:12:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1729656760000|2024-10-23 04:12:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1729656770000|2024-10-23 04:12:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729656780000|2024-10-23 04:13:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729656790000|2024-10-23 04:13:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1729656830000|2024-10-23 04:13:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729656840000|2024-10-23 04:14:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729656890000|2024-10-23 04:14:50|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|2
1729656900000|2024-10-23 04:15:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729656950000|2024-10-23 04:15:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729657010000|2024-10-23 04:16:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729657070000|2024-10-23 04:17:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729657130000|2024-10-23 04:18:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1729657190000|2024-10-23 04:19:50|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1729657240000|2024-10-23 04:20:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729657250000|2024-10-23 04:20:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1729657370000|2024-10-23 04:22:50|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1729657390000|2024-10-23 04:23:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729657440000|2024-10-23 04:24:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1729657550000|2024-10-23 04:25:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729657610000|2024-10-23 04:26:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729657670000|2024-10-23 04:27:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729657730000|2024-10-23 04:28:50|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|2
1729657740000|2024-10-23 04:29:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1729657780000|2024-10-23 04:29:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729657850000|2024-10-23 04:30:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1729657910000|2024-10-23 04:31:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729657920000|2024-10-23 04:32:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1729657970000|2024-10-23 04:32:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729658010000|2024-10-23 04:33:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729658030000|2024-10-23 04:33:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1729658040000|2024-10-23 04:34:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1729658060000|2024-10-23 04:34:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729658090000|2024-10-23 04:34:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729658130000|2024-10-23 04:35:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1729658150000|2024-10-23 04:35:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729658170000|2024-10-23 04:36:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729658210000|2024-10-23 04:36:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1729658270000|2024-10-23 04:37:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729658310000|2024-10-23 04:38:30|2654.5|2648.5|2652.8|2646.8|2654.5|2648.5|2652.8|2646.8|2
1729658330000|2024-10-23 04:38:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729658390000|2024-10-23 04:39:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1729658400000|2024-10-23 04:40:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729658450000|2024-10-23 04:40:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729658510000|2024-10-23 04:41:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729658570000|2024-10-23 04:42:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1729658590000|2024-10-23 04:43:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729658630000|2024-10-23 04:43:50|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|2
1729658690000|2024-10-23 04:44:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1729658810000|2024-10-23 04:46:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1729658870000|2024-10-23 04:47:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1729658880000|2024-10-23 04:48:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1729658890000|2024-10-23 04:48:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729658930000|2024-10-23 04:48:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729658980000|2024-10-23 04:49:40|2655|2649|2655|2649|2655.5|2649.5|2655|2649|3
1729658990000|2024-10-23 04:49:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729659040000|2024-10-23 04:50:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1729659100000|2024-10-23 04:51:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729659110000|2024-10-23 04:51:50|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1729659170000|2024-10-23 04:52:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729659230000|2024-10-23 04:53:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729659250000|2024-10-23 04:54:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729659290000|2024-10-23 04:54:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729659350000|2024-10-23 04:55:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729659410000|2024-10-23 04:56:50|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1729659460000|2024-10-23 04:57:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729659470000|2024-10-23 04:57:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729659520000|2024-10-23 04:58:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729659530000|2024-10-23 04:58:50|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1729659550000|2024-10-23 04:59:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729659560000|2024-10-23 04:59:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729659590000|2024-10-23 04:59:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729659600000|2024-10-23 05:00:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1729659610000|2024-10-23 05:00:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729659640000|2024-10-23 05:00:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729659650000|2024-10-23 05:00:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729659660000|2024-10-23 05:01:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729659670000|2024-10-23 05:01:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1729659690000|2024-10-23 05:01:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729659710000|2024-10-23 05:01:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1729659750000|2024-10-23 05:02:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1729659830000|2024-10-23 05:03:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729659870000|2024-10-23 05:04:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1729659940000|2024-10-23 05:05:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1729659980000|2024-10-23 05:06:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1729660000000|2024-10-23 05:06:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729660010000|2024-10-23 05:06:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729660020000|2024-10-23 05:07:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729660100000|2024-10-23 05:08:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729660210000|2024-10-23 05:10:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729660270000|2024-10-23 05:11:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1729660320000|2024-10-23 05:12:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1729660370000|2024-10-23 05:12:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729660460000|2024-10-23 05:14:20|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729660470000|2024-10-23 05:14:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729660490000|2024-10-23 05:14:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729660580000|2024-10-23 05:16:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729660700000|2024-10-23 05:18:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729660740000|2024-10-23 05:19:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729660790000|2024-10-23 05:19:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729660800000|2024-10-23 05:20:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1729660910000|2024-10-23 05:21:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729660950000|2024-10-23 05:22:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1729660980000|2024-10-23 05:23:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729661030000|2024-10-23 05:23:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1729661050000|2024-10-23 05:24:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729661080000|2024-10-23 05:24:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1729661100000|2024-10-23 05:25:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729661110000|2024-10-23 05:25:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729661160000|2024-10-23 05:26:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729661270000|2024-10-23 05:27:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729661340000|2024-10-23 05:29:00|2657|2648|2657|2648|2657|2648|2657|2648|1
1729661400000|2024-10-23 05:30:00|2657.3|2648.3|2656.5|2647.5|2658.3|2649.3|2656.5|2647.5|9
1729661410000|2024-10-23 05:30:10|2656.3|2647.3|2656.5|2647.5|2657|2648|2656.3|2647.3|4
1729661420000|2024-10-23 05:30:20|2656|2647|2656.8|2647.8|2656.8|2647.8|2656|2647|3
1729661440000|2024-10-23 05:30:40|2657.3|2648.3|2656.8|2647.8|2657.3|2648.3|2656.8|2647.8|2
1729661460000|2024-10-23 05:31:00|2655.5|2649.5|2655.5|2649.5|2656|2650|2655.5|2649.5|5
1729661500000|2024-10-23 05:31:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729661510000|2024-10-23 05:31:50|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1729661520000|2024-10-23 05:32:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729661530000|2024-10-23 05:32:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729661540000|2024-10-23 05:32:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729661550000|2024-10-23 05:32:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729661560000|2024-10-23 05:32:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1729661580000|2024-10-23 05:33:00|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656|2650|5
1729661590000|2024-10-23 05:33:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729661600000|2024-10-23 05:33:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729661610000|2024-10-23 05:33:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729661620000|2024-10-23 05:33:40|2656.3|2650.3|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|5
1729661630000|2024-10-23 05:33:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729661640000|2024-10-23 05:34:00|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|4
1729661650000|2024-10-23 05:34:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1729661660000|2024-10-23 05:34:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729661670000|2024-10-23 05:34:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|4
1729661680000|2024-10-23 05:34:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729661690000|2024-10-23 05:34:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729661700000|2024-10-23 05:35:00|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1729661710000|2024-10-23 05:35:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729661730000|2024-10-23 05:35:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729661740000|2024-10-23 05:35:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729661750000|2024-10-23 05:35:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729661780000|2024-10-23 05:36:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1729661810000|2024-10-23 05:36:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729661820000|2024-10-23 05:37:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729661830000|2024-10-23 05:37:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1729661850000|2024-10-23 05:37:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1729661890000|2024-10-23 05:38:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1729661900000|2024-10-23 05:38:20|2657.3|2651.3|2661|2655|2661|2655|2657.3|2651.3|6
1729661910000|2024-10-23 05:38:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|4
1729661920000|2024-10-23 05:38:40|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1729661930000|2024-10-23 05:38:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1729661940000|2024-10-23 05:39:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1729661950000|2024-10-23 05:39:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1729661960000|2024-10-23 05:39:20|2660.8|2654.8|2661|2655|2661|2655|2660.5|2654.5|4
1729661980000|2024-10-23 05:39:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1729661990000|2024-10-23 05:39:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1729662000000|2024-10-23 05:40:00|2660.3|2654.3|2660|2654|2660.5|2654.5|2660|2654|4
1729662010000|2024-10-23 05:40:10|2659.8|2653.8|2660.8|2654.8|2660.8|2654.8|2659.8|2653.8|3
1729662020000|2024-10-23 05:40:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1729662030000|2024-10-23 05:40:30|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|3
1729662040000|2024-10-23 05:40:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1729662050000|2024-10-23 05:40:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1729662060000|2024-10-23 05:41:00|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|2
1729662070000|2024-10-23 05:41:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1729662080000|2024-10-23 05:41:20|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1729662090000|2024-10-23 05:41:30|2660.8|2654.8|2661|2655|2661|2655|2660.5|2654.5|4
1729662100000|2024-10-23 05:41:40|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|5
1729662110000|2024-10-23 05:41:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1729662120000|2024-10-23 05:42:00|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|4
1729662130000|2024-10-23 05:42:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1729662140000|2024-10-23 05:42:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1729662150000|2024-10-23 05:42:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1729662160000|2024-10-23 05:42:40|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|4
1729662190000|2024-10-23 05:43:10|2662|2656|2661.8|2655.8|2662|2656|2661.5|2655.5|3
1729662200000|2024-10-23 05:43:20|2662.3|2656.3|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|4
1729662210000|2024-10-23 05:43:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1729662230000|2024-10-23 05:43:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1729662240000|2024-10-23 05:44:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1729662270000|2024-10-23 05:44:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1729662280000|2024-10-23 05:44:40|2662.3|2656.3|2662|2656|2662.3|2656.3|2661.8|2655.8|4
1729662290000|2024-10-23 05:44:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1729662300000|2024-10-23 05:45:00|2661.5|2655.5|2662|2656|2662|2656|2661.3|2655.3|5
1729662310000|2024-10-23 05:45:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1729662320000|2024-10-23 05:45:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1729662330000|2024-10-23 05:45:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1729662340000|2024-10-23 05:45:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1729662350000|2024-10-23 05:45:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729662360000|2024-10-23 05:46:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1729662370000|2024-10-23 05:46:10|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1729662380000|2024-10-23 05:46:20|2663.3|2657.3|2664.3|2658.3|2664.5|2658.5|2663.3|2657.3|7
1729662390000|2024-10-23 05:46:30|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|4
1729662400000|2024-10-23 05:46:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729662410000|2024-10-23 05:46:50|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|2
1729662440000|2024-10-23 05:47:20|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|5
1729662450000|2024-10-23 05:47:30|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|5
1729662460000|2024-10-23 05:47:40|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|2
1729662480000|2024-10-23 05:48:00|2665|2659|2665.3|2659.3|2665.5|2659.5|2665|2659|4
1729662490000|2024-10-23 05:48:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1729662500000|2024-10-23 05:48:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665|2659|5
1729662520000|2024-10-23 05:48:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729662530000|2024-10-23 05:48:50|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1729662540000|2024-10-23 05:49:00|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1729662550000|2024-10-23 05:49:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665|2659|4
1729662560000|2024-10-23 05:49:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1729662570000|2024-10-23 05:49:30|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1729662580000|2024-10-23 05:49:40|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|2
1729662590000|2024-10-23 05:49:50|2665|2659|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1729662600000|2024-10-23 05:50:00|2664.5|2658.5|2664.3|2658.3|2665|2659|2664.3|2658.3|5
1729662610000|2024-10-23 05:50:10|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1729662620000|2024-10-23 05:50:20|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|2
1729662630000|2024-10-23 05:50:30|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|2
1729662640000|2024-10-23 05:50:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729662650000|2024-10-23 05:50:50|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1729662660000|2024-10-23 05:51:00|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|2
1729662670000|2024-10-23 05:51:10|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1729662690000|2024-10-23 05:51:30|2665.8|2659.8|2664.8|2658.8|2665.8|2659.8|2664.8|2658.8|5
1729662700000|2024-10-23 05:51:40|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.5|2657.5|5
1729662710000|2024-10-23 05:51:50|2663.5|2657.5|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|4
1729662720000|2024-10-23 05:52:00|2664.5|2658.5|2663|2657|2664.5|2658.5|2663|2657|4
1729662730000|2024-10-23 05:52:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1729662750000|2024-10-23 05:52:30|2663|2657|2664|2658|2664|2658|2663|2657|4
1729662760000|2024-10-23 05:52:40|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|5
1729662770000|2024-10-23 05:52:50|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|5
1729662780000|2024-10-23 05:53:00|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1729662790000|2024-10-23 05:53:10|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1729662800000|2024-10-23 05:53:20|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|2
1729662810000|2024-10-23 05:53:30|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1729662820000|2024-10-23 05:53:40|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1729662830000|2024-10-23 05:53:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1729662840000|2024-10-23 05:54:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729662850000|2024-10-23 05:54:10|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|3
1729662860000|2024-10-23 05:54:20|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|4
1729662870000|2024-10-23 05:54:30|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1729662880000|2024-10-23 05:54:40|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1729662890000|2024-10-23 05:54:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|4
1729662900000|2024-10-23 05:55:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1729662910000|2024-10-23 05:55:10|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|4
1729662920000|2024-10-23 05:55:20|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|4
1729662930000|2024-10-23 05:55:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1729662940000|2024-10-23 05:55:40|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1729662950000|2024-10-23 05:55:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1729662960000|2024-10-23 05:56:00|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663|2657|5
1729662970000|2024-10-23 05:56:10|2663.5|2657.5|2663.8|2657.8|2664.3|2658.3|2663.5|2657.5|6
1729662980000|2024-10-23 05:56:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1729662990000|2024-10-23 05:56:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1729663000000|2024-10-23 05:56:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729663020000|2024-10-23 05:57:00|2664.5|2658.5|2665|2659|2665.3|2659.3|2664.3|2658.3|10
1729663030000|2024-10-23 05:57:10|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1729663040000|2024-10-23 05:57:20|2665.5|2659.5|2665.8|2659.8|2666.3|2660.3|2665.3|2659.3|7
1729663050000|2024-10-23 05:57:30|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1729663060000|2024-10-23 05:57:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1729663070000|2024-10-23 05:57:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1729663080000|2024-10-23 05:58:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1729663090000|2024-10-23 05:58:10|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1729663110000|2024-10-23 05:58:30|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|3
1729663120000|2024-10-23 05:58:40|2664.8|2658.8|2664.8|2658.8|2665|2659|2664.8|2658.8|5
1729663130000|2024-10-23 05:58:50|2664.5|2658.5|2664.8|2658.8|2665|2659|2664.5|2658.5|4
1729663140000|2024-10-23 05:59:00|2665|2659|2665|2659|2665|2659|2664.8|2658.8|3
1729663150000|2024-10-23 05:59:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729663160000|2024-10-23 05:59:20|2665|2659|2665|2659|2665|2659|2664.8|2658.8|3
1729663180000|2024-10-23 05:59:40|2664.8|2658.8|2665|2659|2665|2659|2664.3|2658.3|5
1729663190000|2024-10-23 05:59:50|2664.8|2658.8|2664.5|2658.5|2665|2659|2664.5|2658.5|4
1729663200000|2024-10-23 06:00:00|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1729663210000|2024-10-23 06:00:10|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|3
1729663230000|2024-10-23 06:00:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1729663240000|2024-10-23 06:00:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1729663250000|2024-10-23 06:00:50|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1729663260000|2024-10-23 06:01:00|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|3
1729663270000|2024-10-23 06:01:10|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1729663280000|2024-10-23 06:01:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1729663290000|2024-10-23 06:01:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729663300000|2024-10-23 06:01:40|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1729663310000|2024-10-23 06:01:50|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661|2655|5
1729663320000|2024-10-23 06:02:00|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.5|2655.5|4
1729663330000|2024-10-23 06:02:10|2662|2656|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|5
1729663340000|2024-10-23 06:02:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.5|2654.5|5
1729663350000|2024-10-23 06:02:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1729663360000|2024-10-23 06:02:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1729663370000|2024-10-23 06:02:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1729663380000|2024-10-23 06:03:00|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1729663390000|2024-10-23 06:03:10|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1729663400000|2024-10-23 06:03:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1729663410000|2024-10-23 06:03:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1729663420000|2024-10-23 06:03:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|5
1729663440000|2024-10-23 06:04:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1729663450000|2024-10-23 06:04:10|2659.3|2653.3|2659.8|2653.8|2660|2654|2659.3|2653.3|8
1729663460000|2024-10-23 06:04:20|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1729663470000|2024-10-23 06:04:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1729663480000|2024-10-23 06:04:40|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1729663490000|2024-10-23 06:04:50|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1729663500000|2024-10-23 06:05:00|2661|2655|2660.3|2654.3|2661|2655|2660.3|2654.3|6
1729663510000|2024-10-23 06:05:10|2660|2654|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|5
1729663520000|2024-10-23 06:05:20|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|7
1729663530000|2024-10-23 06:05:30|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|12
1729663540000|2024-10-23 06:05:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|4
1729663550000|2024-10-23 06:05:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1729663560000|2024-10-23 06:06:00|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|8
1729663570000|2024-10-23 06:06:10|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|4
1729663580000|2024-10-23 06:06:20|2658.8|2652.8|2653.8|2647.8|2659|2653|2653.8|2647.8|7
1729663590000|2024-10-23 06:06:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1729663600000|2024-10-23 06:06:40|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|4
1729663610000|2024-10-23 06:06:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729663630000|2024-10-23 06:07:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1729663640000|2024-10-23 06:07:20|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|4
1729663650000|2024-10-23 06:07:30|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1729663660000|2024-10-23 06:07:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1729663670000|2024-10-23 06:07:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1729663680000|2024-10-23 06:08:00|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|4
1729663690000|2024-10-23 06:08:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729663710000|2024-10-23 06:08:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1729663730000|2024-10-23 06:08:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1729663740000|2024-10-23 06:09:00|2658|2652|2657|2651|2658|2652|2657|2651|4
1729663750000|2024-10-23 06:09:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1729663760000|2024-10-23 06:09:20|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.3|2650.3|5
1729663770000|2024-10-23 06:09:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1729663780000|2024-10-23 06:09:40|2656.3|2650.3|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|8
1729663790000|2024-10-23 06:09:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729663800000|2024-10-23 06:10:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1729663810000|2024-10-23 06:10:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729663820000|2024-10-23 06:10:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729663830000|2024-10-23 06:10:30|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|5
1729663840000|2024-10-23 06:10:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729663850000|2024-10-23 06:10:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729663870000|2024-10-23 06:11:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729663880000|2024-10-23 06:11:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|8
1729663890000|2024-10-23 06:11:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729663910000|2024-10-23 06:11:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729663920000|2024-10-23 06:12:00|2655.3|2649.3|2655.5|2649.5|2656|2650|2655.3|2649.3|6
1729663930000|2024-10-23 06:12:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729663950000|2024-10-23 06:12:30|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|3
1729663970000|2024-10-23 06:12:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1729663990000|2024-10-23 06:13:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1729664000000|2024-10-23 06:13:20|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1729664010000|2024-10-23 06:13:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1729664020000|2024-10-23 06:13:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1729664030000|2024-10-23 06:13:50|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|3
1729664040000|2024-10-23 06:14:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729664060000|2024-10-23 06:14:20|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1729664070000|2024-10-23 06:14:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1729664080000|2024-10-23 06:14:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1729664090000|2024-10-23 06:14:50|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1729664100000|2024-10-23 06:15:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1729664110000|2024-10-23 06:15:10|2657.3|2651.3|2657|2651|2657.5|2651.5|2656.8|2650.8|6
1729664130000|2024-10-23 06:15:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729664140000|2024-10-23 06:15:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1729664150000|2024-10-23 06:15:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729664160000|2024-10-23 06:16:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729664170000|2024-10-23 06:16:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729664180000|2024-10-23 06:16:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1729664190000|2024-10-23 06:16:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1729664200000|2024-10-23 06:16:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1729664210000|2024-10-23 06:16:50|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|2
1729664220000|2024-10-23 06:17:00|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1729664250000|2024-10-23 06:17:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1729664260000|2024-10-23 06:17:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1729664280000|2024-10-23 06:18:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1729664290000|2024-10-23 06:18:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1729664310000|2024-10-23 06:18:30|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1729664330000|2024-10-23 06:18:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1729664350000|2024-10-23 06:19:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1729664360000|2024-10-23 06:19:20|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|7
1729664370000|2024-10-23 06:19:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1729664390000|2024-10-23 06:19:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729664400000|2024-10-23 06:20:00|2657.5|2651.5|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|6
1729664410000|2024-10-23 06:20:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1729664420000|2024-10-23 06:20:20|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.5|2651.5|6
1729664430000|2024-10-23 06:20:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1729664440000|2024-10-23 06:20:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1729664460000|2024-10-23 06:21:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1729664470000|2024-10-23 06:21:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1729664480000|2024-10-23 06:21:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729664490000|2024-10-23 06:21:30|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1729664510000|2024-10-23 06:21:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1729664520000|2024-10-23 06:22:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729664530000|2024-10-23 06:22:10|2657.5|2651.5|2656.3|2650.3|2657.8|2651.8|2656.3|2650.3|4
1729664540000|2024-10-23 06:22:20|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|4
1729664560000|2024-10-23 06:22:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1729664570000|2024-10-23 06:22:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1729664580000|2024-10-23 06:23:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|3
1729664590000|2024-10-23 06:23:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1729664610000|2024-10-23 06:23:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729664620000|2024-10-23 06:23:40|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|2
1729664630000|2024-10-23 06:23:50|2656.3|2650.3|2656.8|2650.8|2657|2651|2656.3|2650.3|6
1729664640000|2024-10-23 06:24:00|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|5
1729664650000|2024-10-23 06:24:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729664670000|2024-10-23 06:24:30|2657.5|2651.5|2657|2651|2657.5|2651.5|2656.8|2650.8|4
1729664680000|2024-10-23 06:24:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1729664690000|2024-10-23 06:24:50|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1729664700000|2024-10-23 06:25:00|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1729664730000|2024-10-23 06:25:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729664740000|2024-10-23 06:25:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1729664750000|2024-10-23 06:25:50|2656.5|2650.5|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1729664760000|2024-10-23 06:26:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1729664770000|2024-10-23 06:26:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1729664780000|2024-10-23 06:26:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1729664790000|2024-10-23 06:26:30|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|5
1729664800000|2024-10-23 06:26:40|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1729664810000|2024-10-23 06:26:50|2655.5|2649.5|2655.8|2649.8|2656.3|2650.3|2655.3|2649.3|7
1729664820000|2024-10-23 06:27:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1729664840000|2024-10-23 06:27:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1729664850000|2024-10-23 06:27:30|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1729664860000|2024-10-23 06:27:40|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1729664870000|2024-10-23 06:27:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729664880000|2024-10-23 06:28:00|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|5
1729664900000|2024-10-23 06:28:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729664910000|2024-10-23 06:28:30|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1729664920000|2024-10-23 06:28:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729664930000|2024-10-23 06:28:50|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|4
1729664940000|2024-10-23 06:29:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729664950000|2024-10-23 06:29:10|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1729664970000|2024-10-23 06:29:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1729664980000|2024-10-23 06:29:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1729664990000|2024-10-23 06:29:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729665000000|2024-10-23 06:30:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729665020000|2024-10-23 06:30:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729665030000|2024-10-23 06:30:30|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729665040000|2024-10-23 06:30:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729665050000|2024-10-23 06:30:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729665060000|2024-10-23 06:31:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729665070000|2024-10-23 06:31:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729665090000|2024-10-23 06:31:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729665100000|2024-10-23 06:31:40|2656.3|2650.3|2656.8|2650.8|2657|2651|2656.3|2650.3|4
1729665110000|2024-10-23 06:31:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729665120000|2024-10-23 06:32:00|2656.3|2650.3|2654|2648|2656.3|2650.3|2654|2648|6
1729665140000|2024-10-23 06:32:20|2654.3|2648.3|2654|2648|2654.5|2648.5|2654|2648|4
1729665150000|2024-10-23 06:32:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729665180000|2024-10-23 06:33:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729665210000|2024-10-23 06:33:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729665220000|2024-10-23 06:33:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729665230000|2024-10-23 06:33:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651|2645|6
1729665240000|2024-10-23 06:34:00|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|6
1729665250000|2024-10-23 06:34:10|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1729665260000|2024-10-23 06:34:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729665270000|2024-10-23 06:34:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729665280000|2024-10-23 06:34:40|2652.3|2646.3|2652|2646|2652.8|2646.8|2652|2646|7
1729665290000|2024-10-23 06:34:50|2652.3|2646.3|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|4
1729665300000|2024-10-23 06:35:00|2653.3|2647.3|2651.5|2645.5|2653.3|2647.3|2651.5|2645.5|7
1729665310000|2024-10-23 06:35:10|2652|2646|2652|2646|2652|2646|2651.8|2645.8|5
1729665320000|2024-10-23 06:35:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|6
1729665330000|2024-10-23 06:35:30|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1729665340000|2024-10-23 06:35:40|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1729665350000|2024-10-23 06:35:50|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|2
1729665360000|2024-10-23 06:36:00|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|6
1729665380000|2024-10-23 06:36:20|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1729665390000|2024-10-23 06:36:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1729665400000|2024-10-23 06:36:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1729665410000|2024-10-23 06:36:50|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|6
1729665420000|2024-10-23 06:37:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1729665430000|2024-10-23 06:37:10|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1729665440000|2024-10-23 06:37:20|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|4
1729665450000|2024-10-23 06:37:30|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1729665470000|2024-10-23 06:37:50|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|3
1729665500000|2024-10-23 06:38:20|2651.8|2645.8|2652|2646|2652.5|2646.5|2651.8|2645.8|6
1729665510000|2024-10-23 06:38:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1729665530000|2024-10-23 06:38:50|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1729665540000|2024-10-23 06:39:00|2652|2646|2652|2646|2652.3|2646.3|2651.8|2645.8|7
1729665560000|2024-10-23 06:39:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|9
1729665570000|2024-10-23 06:39:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729665580000|2024-10-23 06:39:40|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1729665600000|2024-10-23 06:40:00|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1729665610000|2024-10-23 06:40:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1729665620000|2024-10-23 06:40:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1729665640000|2024-10-23 06:40:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1729665660000|2024-10-23 06:41:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729665670000|2024-10-23 06:41:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729665680000|2024-10-23 06:41:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|5
1729665690000|2024-10-23 06:41:30|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1729665700000|2024-10-23 06:41:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729665710000|2024-10-23 06:41:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729665720000|2024-10-23 06:42:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729665730000|2024-10-23 06:42:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1729665740000|2024-10-23 06:42:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729665750000|2024-10-23 06:42:30|2652.8|2646.8|2654|2648|2654|2648|2652.8|2646.8|6
1729665770000|2024-10-23 06:42:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729665790000|2024-10-23 06:43:10|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|2
1729665810000|2024-10-23 06:43:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729665860000|2024-10-23 06:44:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1729665870000|2024-10-23 06:44:30|2653.3|2647.3|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|5
1729665880000|2024-10-23 06:44:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1729665890000|2024-10-23 06:44:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1729665900000|2024-10-23 06:45:00|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1729665910000|2024-10-23 06:45:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1729665920000|2024-10-23 06:45:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1729665930000|2024-10-23 06:45:30|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1729665960000|2024-10-23 06:46:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1729665970000|2024-10-23 06:46:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729665980000|2024-10-23 06:46:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1729665990000|2024-10-23 06:46:30|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1729666000000|2024-10-23 06:46:40|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1729666010000|2024-10-23 06:46:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1729666020000|2024-10-23 06:47:00|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|5
1729666040000|2024-10-23 06:47:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729666050000|2024-10-23 06:47:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1729666060000|2024-10-23 06:47:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1729666070000|2024-10-23 06:47:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729666080000|2024-10-23 06:48:00|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1729666100000|2024-10-23 06:48:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729666110000|2024-10-23 06:48:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1729666120000|2024-10-23 06:48:40|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|5
1729666130000|2024-10-23 06:48:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1729666140000|2024-10-23 06:49:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729666170000|2024-10-23 06:49:30|2649|2643|2649|2643|2649|2643|2648.8|2642.8|5
1729666200000|2024-10-23 06:50:00|2649.3|2643.3|2650.5|2644.5|2650.8|2644.8|2649.3|2643.3|6
1729666210000|2024-10-23 06:50:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1729666230000|2024-10-23 06:50:30|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1729666240000|2024-10-23 06:50:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729666250000|2024-10-23 06:50:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729666260000|2024-10-23 06:51:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1729666270000|2024-10-23 06:51:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1729666300000|2024-10-23 06:51:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1729666310000|2024-10-23 06:51:50|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1729666320000|2024-10-23 06:52:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729666350000|2024-10-23 06:52:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1729666390000|2024-10-23 06:53:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1729666410000|2024-10-23 06:53:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1729666440000|2024-10-23 06:54:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1729666450000|2024-10-23 06:54:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1729666460000|2024-10-23 06:54:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729666480000|2024-10-23 06:54:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729666490000|2024-10-23 06:54:50|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1729666500000|2024-10-23 06:55:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729666530000|2024-10-23 06:55:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729666540000|2024-10-23 06:55:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1729666570000|2024-10-23 06:56:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|5
1729666580000|2024-10-23 06:56:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729666610000|2024-10-23 06:56:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1729666630000|2024-10-23 06:57:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729666640000|2024-10-23 06:57:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1729666650000|2024-10-23 06:57:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|4
1729666670000|2024-10-23 06:57:50|2649.3|2643.3|2650.8|2644.8|2650.8|2644.8|2649.3|2643.3|2
1729666680000|2024-10-23 06:58:00|2651.5|2645.5|2652|2646|2652|2646|2651.3|2645.3|7
1729666690000|2024-10-23 06:58:10|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|3
1729666700000|2024-10-23 06:58:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1729666710000|2024-10-23 06:58:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|6
1729666730000|2024-10-23 06:58:50|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|3
1729666740000|2024-10-23 06:59:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|6
1729666750000|2024-10-23 06:59:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729666760000|2024-10-23 06:59:20|2652.3|2646.3|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|5
1729666770000|2024-10-23 06:59:30|2652|2646|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|5
1729666780000|2024-10-23 06:59:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1729666790000|2024-10-23 06:59:50|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|5
1729666800000|2024-10-23 07:00:00|2654.5|2648.5|2652.8|2646.8|2655|2649|2652.8|2646.8|16
1729666810000|2024-10-23 07:00:10|2652.5|2646.5|2649.3|2643.3|2652.5|2646.5|2648.8|2642.8|10
1729666820000|2024-10-23 07:00:20|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|5
1729666830000|2024-10-23 07:00:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|8
1729666840000|2024-10-23 07:00:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1729666850000|2024-10-23 07:00:50|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1729666860000|2024-10-23 07:01:00|2649.5|2643.5|2648|2642|2650|2644|2648|2642|7
1729666870000|2024-10-23 07:01:10|2647.8|2641.8|2648.5|2642.5|2648.8|2642.8|2647.8|2641.8|7
1729666880000|2024-10-23 07:01:20|2648.3|2642.3|2645.8|2639.8|2648.3|2642.3|2645|2639|10
1729666890000|2024-10-23 07:01:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|8
1729666900000|2024-10-23 07:01:40|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|8
1729666920000|2024-10-23 07:02:00|2646.5|2640.5|2645.3|2639.3|2646.8|2640.8|2645.3|2639.3|5
1729666930000|2024-10-23 07:02:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1729666940000|2024-10-23 07:02:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1729666950000|2024-10-23 07:02:30|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1729666960000|2024-10-23 07:02:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1729666970000|2024-10-23 07:02:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1729666980000|2024-10-23 07:03:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1729666990000|2024-10-23 07:03:10|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|5
1729667000000|2024-10-23 07:03:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729667010000|2024-10-23 07:03:30|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2642.3|2636.3|8
1729667020000|2024-10-23 07:03:40|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|3
1729667030000|2024-10-23 07:03:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1729667040000|2024-10-23 07:04:00|2643|2637|2642|2636|2643.3|2637.3|2642|2636|6
1729667050000|2024-10-23 07:04:10|2642.3|2636.3|2643|2637|2643.5|2637.5|2642.3|2636.3|5
1729667070000|2024-10-23 07:04:30|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|5
1729667080000|2024-10-23 07:04:40|2643.5|2637.5|2642|2636|2643.5|2637.5|2642|2636|6
1729667090000|2024-10-23 07:04:50|2641.8|2635.8|2641|2635|2641.8|2635.8|2640.8|2634.8|7
1729667110000|2024-10-23 07:05:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640|2634|5
1729667120000|2024-10-23 07:05:20|2640|2634|2640|2634|2640|2634|2639.8|2633.8|5
1729667130000|2024-10-23 07:05:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1729667140000|2024-10-23 07:05:40|2640.3|2634.3|2639.3|2633.3|2641|2635|2639.3|2633.3|7
1729667150000|2024-10-23 07:05:50|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|5
1729667160000|2024-10-23 07:06:00|2638|2632|2637.8|2631.8|2638.5|2632.5|2637.3|2631.3|8
1729667170000|2024-10-23 07:06:10|2637.3|2631.3|2638.3|2632.3|2638.5|2632.5|2637|2631|9
1729667180000|2024-10-23 07:06:20|2638.5|2632.5|2639.3|2633.3|2639.5|2633.5|2638.5|2632.5|6
1729667190000|2024-10-23 07:06:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729667200000|2024-10-23 07:06:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|6
1729667210000|2024-10-23 07:06:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729667220000|2024-10-23 07:07:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1729667230000|2024-10-23 07:07:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729667240000|2024-10-23 07:07:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729667250000|2024-10-23 07:07:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1729667260000|2024-10-23 07:07:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729667280000|2024-10-23 07:08:00|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1729667290000|2024-10-23 07:08:10|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637|2631|7
1729667300000|2024-10-23 07:08:20|2638|2632|2636.3|2630.3|2638|2632|2636|2630|7
1729667310000|2024-10-23 07:08:30|2635.8|2629.8|2636.5|2630.5|2636.8|2630.8|2635.3|2629.3|7
1729667320000|2024-10-23 07:08:40|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|6
1729667330000|2024-10-23 07:08:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729667340000|2024-10-23 07:09:00|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|5
1729667350000|2024-10-23 07:09:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729667360000|2024-10-23 07:09:20|2635.8|2629.8|2634.5|2628.5|2635.8|2629.8|2634.5|2628.5|5
1729667370000|2024-10-23 07:09:30|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|2
1729667380000|2024-10-23 07:09:40|2634.8|2628.8|2635.8|2629.8|2636|2630|2634.5|2628.5|6
1729667390000|2024-10-23 07:09:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1729667400000|2024-10-23 07:10:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729667410000|2024-10-23 07:10:10|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1729667420000|2024-10-23 07:10:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729667440000|2024-10-23 07:10:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729667450000|2024-10-23 07:10:50|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1729667460000|2024-10-23 07:11:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729667470000|2024-10-23 07:11:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729667480000|2024-10-23 07:11:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729667510000|2024-10-23 07:11:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729667520000|2024-10-23 07:12:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1729667530000|2024-10-23 07:12:10|2635.3|2629.3|2633.8|2627.8|2635.3|2629.3|2633.8|2627.8|3
1729667540000|2024-10-23 07:12:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1729667550000|2024-10-23 07:12:30|2633|2627|2633|2627|2633|2627|2632.3|2626.3|6
1729667560000|2024-10-23 07:12:40|2632.8|2626.8|2632.5|2626.5|2633|2627|2632.5|2626.5|8
1729667570000|2024-10-23 07:12:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1729667580000|2024-10-23 07:13:00|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|6
1729667590000|2024-10-23 07:13:10|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|6
1729667600000|2024-10-23 07:13:20|2633|2627|2631.8|2625.8|2633|2627|2631.8|2625.8|11
1729667610000|2024-10-23 07:13:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1729667620000|2024-10-23 07:13:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1729667630000|2024-10-23 07:13:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|4
1729667640000|2024-10-23 07:14:00|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1729667660000|2024-10-23 07:14:20|2632.8|2626.8|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|5
1729667670000|2024-10-23 07:14:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1729667680000|2024-10-23 07:14:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1729667690000|2024-10-23 07:14:50|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|3
1729667700000|2024-10-23 07:15:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1729667710000|2024-10-23 07:15:10|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|5
1729667720000|2024-10-23 07:15:20|2630|2624|2629|2623|2630|2624|2628.8|2622.8|5
1729667730000|2024-10-23 07:15:30|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|3
1729667740000|2024-10-23 07:15:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1729667770000|2024-10-23 07:16:10|2629|2623|2630.8|2624.8|2630.8|2624.8|2629|2623|3
1729667790000|2024-10-23 07:16:30|2631|2625|2632|2626|2632|2626|2631|2625|4
1729667800000|2024-10-23 07:16:40|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631|2625|6
1729667810000|2024-10-23 07:16:50|2632|2626|2631.3|2625.3|2632.3|2626.3|2631|2625|9
1729667820000|2024-10-23 07:17:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1729667830000|2024-10-23 07:17:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1729667850000|2024-10-23 07:17:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1729667870000|2024-10-23 07:17:50|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|6
1729667880000|2024-10-23 07:18:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1729667890000|2024-10-23 07:18:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1729667910000|2024-10-23 07:18:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1729667930000|2024-10-23 07:18:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1729667950000|2024-10-23 07:19:10|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|4
1729667960000|2024-10-23 07:19:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729667970000|2024-10-23 07:19:30|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1729667980000|2024-10-23 07:19:40|2633.8|2627.8|2633.8|2627.8|2634.8|2628.8|2633.8|2627.8|7
1729667990000|2024-10-23 07:19:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1729668000000|2024-10-23 07:20:00|2633.5|2627.5|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|6
1729668010000|2024-10-23 07:20:10|2634|2628|2634|2628|2634|2628|2633.8|2627.8|5
1729668020000|2024-10-23 07:20:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1729668030000|2024-10-23 07:20:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729668040000|2024-10-23 07:20:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729668050000|2024-10-23 07:20:50|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1729668060000|2024-10-23 07:21:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1729668080000|2024-10-23 07:21:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729668090000|2024-10-23 07:21:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1729668110000|2024-10-23 07:21:50|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|5
1729668120000|2024-10-23 07:22:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729668130000|2024-10-23 07:22:10|2637|2631|2636|2630|2637|2631|2636|2630|5
1729668140000|2024-10-23 07:22:20|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1729668160000|2024-10-23 07:22:40|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1729668170000|2024-10-23 07:22:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1729668200000|2024-10-23 07:23:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729668210000|2024-10-23 07:23:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729668220000|2024-10-23 07:23:40|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|4
1729668240000|2024-10-23 07:24:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1729668250000|2024-10-23 07:24:10|2636.3|2630.3|2635|2629|2636.3|2630.3|2635|2629|4
1729668280000|2024-10-23 07:24:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729668290000|2024-10-23 07:24:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1729668300000|2024-10-23 07:25:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1729668320000|2024-10-23 07:25:20|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|2
1729668330000|2024-10-23 07:25:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729668350000|2024-10-23 07:25:50|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|3
1729668360000|2024-10-23 07:26:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1729668380000|2024-10-23 07:26:20|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1729668390000|2024-10-23 07:26:30|2635.5|2629.5|2634.3|2628.3|2635.5|2629.5|2634.3|2628.3|8
1729668430000|2024-10-23 07:27:10|2634.8|2628.8|2636|2630|2636|2630|2634.8|2628.8|3
1729668440000|2024-10-23 07:27:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729668450000|2024-10-23 07:27:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729668460000|2024-10-23 07:27:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729668470000|2024-10-23 07:27:50|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|3
1729668480000|2024-10-23 07:28:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1729668500000|2024-10-23 07:28:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729668510000|2024-10-23 07:28:30|2637.5|2631.5|2639.3|2633.3|2639.3|2633.3|2637.5|2631.5|2
1729668520000|2024-10-23 07:28:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729668530000|2024-10-23 07:28:50|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|2
1729668540000|2024-10-23 07:29:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1729668570000|2024-10-23 07:29:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1729668580000|2024-10-23 07:29:40|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|3
1729668590000|2024-10-23 07:29:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1729668600000|2024-10-23 07:30:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729668630000|2024-10-23 07:30:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729668640000|2024-10-23 07:30:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1729668650000|2024-10-23 07:30:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729668660000|2024-10-23 07:31:00|2637.5|2631.5|2634.3|2628.3|2637.5|2631.5|2634.3|2628.3|6
1729668670000|2024-10-23 07:31:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1729668680000|2024-10-23 07:31:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|5
1729668700000|2024-10-23 07:31:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729668710000|2024-10-23 07:31:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729668720000|2024-10-23 07:32:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729668730000|2024-10-23 07:32:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729668740000|2024-10-23 07:32:20|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1729668750000|2024-10-23 07:32:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1729668770000|2024-10-23 07:32:50|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1729668780000|2024-10-23 07:33:00|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|4
1729668790000|2024-10-23 07:33:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729668800000|2024-10-23 07:33:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1729668810000|2024-10-23 07:33:30|2636|2630|2637|2631|2637|2631|2636|2630|2
1729668820000|2024-10-23 07:33:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729668830000|2024-10-23 07:33:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1729668840000|2024-10-23 07:34:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|7
1729668850000|2024-10-23 07:34:10|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1729668860000|2024-10-23 07:34:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729668880000|2024-10-23 07:34:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729668910000|2024-10-23 07:35:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729668920000|2024-10-23 07:35:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729668930000|2024-10-23 07:35:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1729668940000|2024-10-23 07:35:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1729668950000|2024-10-23 07:35:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729668960000|2024-10-23 07:36:00|2637.5|2631.5|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|4
1729668980000|2024-10-23 07:36:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729669000000|2024-10-23 07:36:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1729669010000|2024-10-23 07:36:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729669020000|2024-10-23 07:37:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1729669030000|2024-10-23 07:37:10|2638.3|2632.3|2639|2633|2639|2633|2638|2632|4
1729669040000|2024-10-23 07:37:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1729669050000|2024-10-23 07:37:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1729669060000|2024-10-23 07:37:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1729669070000|2024-10-23 07:37:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729669080000|2024-10-23 07:38:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1729669090000|2024-10-23 07:38:10|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1729669100000|2024-10-23 07:38:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729669110000|2024-10-23 07:38:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1729669120000|2024-10-23 07:38:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1729669130000|2024-10-23 07:38:50|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1729669140000|2024-10-23 07:39:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1729669150000|2024-10-23 07:39:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729669170000|2024-10-23 07:39:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729669180000|2024-10-23 07:39:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1729669210000|2024-10-23 07:40:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1729669240000|2024-10-23 07:40:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1729669260000|2024-10-23 07:41:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1729669270000|2024-10-23 07:41:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1729669280000|2024-10-23 07:41:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1729669290000|2024-10-23 07:41:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729669300000|2024-10-23 07:41:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.3|2632.3|8
1729669310000|2024-10-23 07:41:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|6
1729669330000|2024-10-23 07:42:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729669340000|2024-10-23 07:42:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1729669350000|2024-10-23 07:42:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729669360000|2024-10-23 07:42:40|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1729669370000|2024-10-23 07:42:50|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1729669380000|2024-10-23 07:43:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|6
1729669390000|2024-10-23 07:43:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1729669400000|2024-10-23 07:43:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1729669420000|2024-10-23 07:43:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1729669430000|2024-10-23 07:43:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1729669450000|2024-10-23 07:44:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729669460000|2024-10-23 07:44:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729669470000|2024-10-23 07:44:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1729669480000|2024-10-23 07:44:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1729669500000|2024-10-23 07:45:00|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|3
1729669510000|2024-10-23 07:45:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1729669530000|2024-10-23 07:45:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1729669540000|2024-10-23 07:45:40|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1729669550000|2024-10-23 07:45:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1729669560000|2024-10-23 07:46:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1729669580000|2024-10-23 07:46:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729669590000|2024-10-23 07:46:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1729669600000|2024-10-23 07:46:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1729669610000|2024-10-23 07:46:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1729669620000|2024-10-23 07:47:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1729669630000|2024-10-23 07:47:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729669640000|2024-10-23 07:47:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729669660000|2024-10-23 07:47:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729669680000|2024-10-23 07:48:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729669710000|2024-10-23 07:48:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729669720000|2024-10-23 07:48:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729669730000|2024-10-23 07:48:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1729669750000|2024-10-23 07:49:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729669770000|2024-10-23 07:49:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729669780000|2024-10-23 07:49:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729669800000|2024-10-23 07:50:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729669810000|2024-10-23 07:50:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729669830000|2024-10-23 07:50:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729669840000|2024-10-23 07:50:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729669860000|2024-10-23 07:51:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1729669880000|2024-10-23 07:51:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1729669900000|2024-10-23 07:51:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729669910000|2024-10-23 07:51:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1729669920000|2024-10-23 07:52:00|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1729669930000|2024-10-23 07:52:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729669940000|2024-10-23 07:52:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1729669950000|2024-10-23 07:52:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729669980000|2024-10-23 07:53:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1729669990000|2024-10-23 07:53:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729670000000|2024-10-23 07:53:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729670010000|2024-10-23 07:53:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729670020000|2024-10-23 07:53:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.3|2632.3|6
1729670040000|2024-10-23 07:54:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729670050000|2024-10-23 07:54:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729670060000|2024-10-23 07:54:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729670070000|2024-10-23 07:54:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1729670090000|2024-10-23 07:54:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1729670100000|2024-10-23 07:55:00|2638|2632|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|10
1729670110000|2024-10-23 07:55:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729670130000|2024-10-23 07:55:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1729670140000|2024-10-23 07:55:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1729670150000|2024-10-23 07:55:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729670180000|2024-10-23 07:56:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729670190000|2024-10-23 07:56:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1729670210000|2024-10-23 07:56:50|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1729670220000|2024-10-23 07:57:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1729670240000|2024-10-23 07:57:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.5|2631.5|4
1729670250000|2024-10-23 07:57:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729670260000|2024-10-23 07:57:40|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1729670280000|2024-10-23 07:58:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1729670290000|2024-10-23 07:58:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1729670310000|2024-10-23 07:58:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|7
1729670320000|2024-10-23 07:58:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729670340000|2024-10-23 07:59:00|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|3
1729670350000|2024-10-23 07:59:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636|2630|5
1729670360000|2024-10-23 07:59:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729670370000|2024-10-23 07:59:30|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636|2630|5
1729670380000|2024-10-23 07:59:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729670390000|2024-10-23 07:59:50|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1729670400000|2024-10-23 08:00:00|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1729670410000|2024-10-23 08:00:10|2639.3|2633.3|2637.5|2631.5|2639.3|2633.3|2637|2631|8
1729670420000|2024-10-23 08:00:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|5
1729670430000|2024-10-23 08:00:30|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|3
1729670440000|2024-10-23 08:00:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1729670460000|2024-10-23 08:01:00|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|5
1729670470000|2024-10-23 08:01:10|2640.3|2634.3|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|8
1729670510000|2024-10-23 08:01:50|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|3
1729670520000|2024-10-23 08:02:00|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1729670530000|2024-10-23 08:02:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729670540000|2024-10-23 08:02:20|2643|2637|2642.3|2636.3|2643.3|2637.3|2642|2636|6
1729670550000|2024-10-23 08:02:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729670560000|2024-10-23 08:02:40|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1729670570000|2024-10-23 08:02:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1729670580000|2024-10-23 08:03:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729670590000|2024-10-23 08:03:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729670600000|2024-10-23 08:03:20|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1729670610000|2024-10-23 08:03:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|6
1729670620000|2024-10-23 08:03:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729670630000|2024-10-23 08:03:50|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1729670640000|2024-10-23 08:04:00|2643|2637|2642.5|2636.5|2643|2637|2642|2636|8
1729670650000|2024-10-23 08:04:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729670660000|2024-10-23 08:04:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729670670000|2024-10-23 08:04:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729670680000|2024-10-23 08:04:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729670690000|2024-10-23 08:04:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1729670700000|2024-10-23 08:05:00|2642.8|2636.8|2644.8|2638.8|2644.8|2638.8|2642.8|2636.8|7
1729670710000|2024-10-23 08:05:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1729670720000|2024-10-23 08:05:20|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1729670730000|2024-10-23 08:05:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729670740000|2024-10-23 08:05:40|2646|2640|2647.3|2641.3|2647.3|2641.3|2646|2640|4
1729670750000|2024-10-23 08:05:50|2647.5|2641.5|2646.3|2640.3|2647.5|2641.5|2646|2640|3
1729670760000|2024-10-23 08:06:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729670810000|2024-10-23 08:06:50|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1729670820000|2024-10-23 08:07:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1729670840000|2024-10-23 08:07:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1729670850000|2024-10-23 08:07:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1729670860000|2024-10-23 08:07:40|2648|2642|2649|2643|2649|2643|2648|2642|3
1729670870000|2024-10-23 08:07:50|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.3|2642.3|12
1729670880000|2024-10-23 08:08:00|2649.3|2643.3|2651|2645|2651|2645|2649.3|2643.3|12
1729670890000|2024-10-23 08:08:10|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2649.8|2643.8|9
1729670900000|2024-10-23 08:08:20|2651.8|2645.8|2652.5|2646.5|2653.3|2647.3|2651.8|2645.8|9
1729670910000|2024-10-23 08:08:30|2653|2647|2654|2648|2654|2648|2653|2647|6
1729670920000|2024-10-23 08:08:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1729670930000|2024-10-23 08:08:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1729670940000|2024-10-23 08:09:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1729670950000|2024-10-23 08:09:10|2654.5|2648.5|2653|2647|2654.5|2648.5|2653|2647|6
1729670960000|2024-10-23 08:09:20|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|5
1729670970000|2024-10-23 08:09:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|7
1729670980000|2024-10-23 08:09:40|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.5|2645.5|4
1729670990000|2024-10-23 08:09:50|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1729671000000|2024-10-23 08:10:00|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1729671010000|2024-10-23 08:10:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729671020000|2024-10-23 08:10:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1729671030000|2024-10-23 08:10:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1729671040000|2024-10-23 08:10:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1729671050000|2024-10-23 08:10:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1729671060000|2024-10-23 08:11:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729671090000|2024-10-23 08:11:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729671100000|2024-10-23 08:11:40|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|3
1729671110000|2024-10-23 08:11:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1729671120000|2024-10-23 08:12:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1729671140000|2024-10-23 08:12:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1729671160000|2024-10-23 08:12:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1729671170000|2024-10-23 08:12:50|2654|2648|2655.5|2649.5|2655.5|2649.5|2654|2648|5
1729671180000|2024-10-23 08:13:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729671190000|2024-10-23 08:13:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729671210000|2024-10-23 08:13:30|2655.8|2649.8|2657|2651|2657|2651|2655.8|2649.8|6
1729671220000|2024-10-23 08:13:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729671230000|2024-10-23 08:13:50|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1729671260000|2024-10-23 08:14:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1729671270000|2024-10-23 08:14:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1729671280000|2024-10-23 08:14:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1729671290000|2024-10-23 08:14:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1729671300000|2024-10-23 08:15:00|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|3
1729671310000|2024-10-23 08:15:10|2660.5|2654.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|4
1729671320000|2024-10-23 08:15:20|2660.8|2654.8|2659.8|2653.8|2660.8|2654.8|2659.8|2653.8|3
1729671340000|2024-10-23 08:15:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1729671350000|2024-10-23 08:15:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1729671360000|2024-10-23 08:16:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1729671390000|2024-10-23 08:16:30|2658.5|2652.5|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|6
1729671430000|2024-10-23 08:17:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1729671440000|2024-10-23 08:17:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1729671450000|2024-10-23 08:17:30|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|2
1729671460000|2024-10-23 08:17:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1729671480000|2024-10-23 08:18:00|2661|2655|2660.5|2654.5|2661|2655|2660|2654|5
1729671490000|2024-10-23 08:18:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1729671500000|2024-10-23 08:18:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1729671510000|2024-10-23 08:18:30|2660|2654|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1729671520000|2024-10-23 08:18:40|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1729671530000|2024-10-23 08:18:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1729671540000|2024-10-23 08:19:00|2660.5|2654.5|2659.5|2653.5|2660.5|2654.5|2659.5|2653.5|5
1729671550000|2024-10-23 08:19:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|6
1729671560000|2024-10-23 08:19:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1729671570000|2024-10-23 08:19:30|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|2
1729671580000|2024-10-23 08:19:40|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.5|2650.5|2
1729671590000|2024-10-23 08:19:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|2
1729671600000|2024-10-23 08:20:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729671610000|2024-10-23 08:20:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1729671620000|2024-10-23 08:20:20|2657.3|2651.3|2661|2655|2661|2655|2657.3|2651.3|7
1729671630000|2024-10-23 08:20:30|2660.8|2654.8|2659.3|2653.3|2660.8|2654.8|2659.3|2653.3|5
1729671640000|2024-10-23 08:20:40|2659.5|2653.5|2657.3|2651.3|2659.5|2653.5|2657.3|2651.3|5
1729671650000|2024-10-23 08:20:50|2656.8|2650.8|2657.3|2651.3|2657.8|2651.8|2656.8|2650.8|4
1729671660000|2024-10-23 08:21:00|2657|2651|2658|2652|2658.3|2652.3|2657|2651|7
1729671680000|2024-10-23 08:21:20|2658.3|2652.3|2659|2653|2659|2653|2658|2652|8
1729671690000|2024-10-23 08:21:30|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1729671700000|2024-10-23 08:21:40|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1729671760000|2024-10-23 08:22:40|2659.8|2653.8|2658.5|2652.5|2659.8|2653.8|2658.5|2652.5|5
1729671770000|2024-10-23 08:22:50|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|4
1729671820000|2024-10-23 08:23:40|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|4
1729671830000|2024-10-23 08:23:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1729671860000|2024-10-23 08:24:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1729671880000|2024-10-23 08:24:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1729671890000|2024-10-23 08:24:50|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1729671900000|2024-10-23 08:25:00|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1729671910000|2024-10-23 08:25:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1729671920000|2024-10-23 08:25:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1729671940000|2024-10-23 08:25:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660|2654|5
1729671950000|2024-10-23 08:25:50|2661|2655|2661|2655|2661|2655|2660.5|2654.5|3
1729671960000|2024-10-23 08:26:00|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1729671970000|2024-10-23 08:26:10|2660.8|2654.8|2662.5|2656.5|2662.5|2656.5|2660.8|2654.8|2
1729671980000|2024-10-23 08:26:20|2662.8|2656.8|2664.5|2658.5|2664.5|2658.5|2662.8|2656.8|4
1729671990000|2024-10-23 08:26:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729672000000|2024-10-23 08:26:40|2664.8|2658.8|2664.3|2658.3|2665|2659|2664.3|2658.3|5
1729672010000|2024-10-23 08:26:50|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1729672020000|2024-10-23 08:27:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729672040000|2024-10-23 08:27:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729672050000|2024-10-23 08:27:30|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|2
1729672060000|2024-10-23 08:27:40|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1729672070000|2024-10-23 08:27:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1729672080000|2024-10-23 08:28:00|2662.5|2656.5|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|5
1729672100000|2024-10-23 08:28:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1729672110000|2024-10-23 08:28:30|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1729672130000|2024-10-23 08:28:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1729672140000|2024-10-23 08:29:00|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|2
1729672150000|2024-10-23 08:29:10|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|3
1729672170000|2024-10-23 08:29:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1729672190000|2024-10-23 08:29:50|2662.8|2656.8|2662.5|2656.5|2663|2657|2662.3|2656.3|5
1729672200000|2024-10-23 08:30:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1729672210000|2024-10-23 08:30:10|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|2
1729672220000|2024-10-23 08:30:20|2663.5|2657.5|2663.8|2657.8|2664|2658|2663.5|2657.5|3
1729672230000|2024-10-23 08:30:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1729672240000|2024-10-23 08:30:40|2663.3|2657.3|2662.3|2656.3|2663.3|2657.3|2662.3|2656.3|4
1729672260000|2024-10-23 08:31:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1729672280000|2024-10-23 08:31:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1729672290000|2024-10-23 08:31:30|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1729672300000|2024-10-23 08:31:40|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.5|2656.5|5
1729672330000|2024-10-23 08:32:10|2663|2657|2663.3|2657.3|2663.5|2657.5|2663|2657|4
1729672340000|2024-10-23 08:32:20|2663|2657|2663|2657|2663|2657|2663|2657|1
1729672350000|2024-10-23 08:32:30|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1729672360000|2024-10-23 08:32:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1729672370000|2024-10-23 08:32:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729672380000|2024-10-23 08:33:00|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|2
1729672390000|2024-10-23 08:33:10|2664.8|2658.8|2665|2659|2665|2659|2664.5|2658.5|4
1729672400000|2024-10-23 08:33:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729672410000|2024-10-23 08:33:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1729672420000|2024-10-23 08:33:40|2664.8|2658.8|2665|2659|2665.3|2659.3|2664.8|2658.8|4
1729672430000|2024-10-23 08:33:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729672440000|2024-10-23 08:34:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729672450000|2024-10-23 08:34:10|2666.3|2660.3|2670.3|2664.3|2670.3|2664.3|2665.8|2659.8|12
1729672460000|2024-10-23 08:34:20|2670.8|2664.8|2671.8|2665.8|2672|2666|2670|2664|8
1729672470000|2024-10-23 08:34:30|2671.5|2665.5|2672.5|2666.5|2673.5|2667.5|2671.5|2665.5|13
1729672480000|2024-10-23 08:34:40|2672.8|2666.8|2675.5|2669.5|2675.5|2669.5|2672.8|2666.8|10
1729672490000|2024-10-23 08:34:50|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|8
1729672500000|2024-10-23 08:35:00|2674.5|2668.5|2674.5|2668.5|2675|2669|2674|2668|6
1729672510000|2024-10-23 08:35:10|2674.3|2668.3|2677.3|2671.3|2677.3|2671.3|2674.3|2668.3|10
1729672520000|2024-10-23 08:35:20|2677.5|2671.5|2677.3|2671.3|2678.5|2672.5|2677.3|2671.3|3
1729672530000|2024-10-23 08:35:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1729672540000|2024-10-23 08:35:40|2678.3|2672.3|2677.8|2671.8|2679|2673|2677.8|2671.8|6
1729672560000|2024-10-23 08:36:00|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|2
1729672570000|2024-10-23 08:36:10|2678.3|2672.3|2680.8|2674.8|2680.8|2674.8|2678.3|2672.3|6
1729672580000|2024-10-23 08:36:20|2681.3|2675.3|2685.5|2679.5|2685.5|2679.5|2681.3|2675.3|7
1729672590000|2024-10-23 08:36:30|2686|2680|2685.5|2679.5|2686.5|2680.5|2684|2678|12
1729672600000|2024-10-23 08:36:40|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1729672610000|2024-10-23 08:36:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684|2678|7
1729672620000|2024-10-23 08:37:00|2684.3|2678.3|2681.8|2675.8|2684.3|2678.3|2681.8|2675.8|6
1729672630000|2024-10-23 08:37:10|2682|2676|2682|2676|2682|2676|2682|2676|1
1729672640000|2024-10-23 08:37:20|2681.8|2675.8|2680.5|2674.5|2681.8|2675.8|2680.3|2674.3|6
1729672650000|2024-10-23 08:37:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729672660000|2024-10-23 08:37:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729672670000|2024-10-23 08:37:50|2680.8|2674.8|2681.3|2675.3|2681.8|2675.8|2680.8|2674.8|6
1729672690000|2024-10-23 08:38:10|2681.5|2675.5|2681.8|2675.8|2682.3|2676.3|2681.3|2675.3|7
1729672700000|2024-10-23 08:38:20|2682|2676|2682|2676|2682.3|2676.3|2681.8|2675.8|5
1729672710000|2024-10-23 08:38:30|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2681.8|2675.8|4
1729672720000|2024-10-23 08:38:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729672730000|2024-10-23 08:38:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682|2676|6
1729672740000|2024-10-23 08:39:00|2682|2676|2681.3|2675.3|2682|2676|2681.3|2675.3|2
1729672750000|2024-10-23 08:39:10|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|3
1729672760000|2024-10-23 08:39:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729672770000|2024-10-23 08:39:30|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|3
1729672780000|2024-10-23 08:39:40|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679|2673|4
1729672790000|2024-10-23 08:39:50|2679|2673|2678.8|2672.8|2679|2673|2678.5|2672.5|3
1729672800000|2024-10-23 08:40:00|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1729672810000|2024-10-23 08:40:10|2678.5|2672.5|2678.8|2672.8|2679.3|2673.3|2678.5|2672.5|5
1729672820000|2024-10-23 08:40:20|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1729672830000|2024-10-23 08:40:30|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1729672860000|2024-10-23 08:41:00|2679.5|2673.5|2677|2671|2679.5|2673.5|2677|2671|6
1729672870000|2024-10-23 08:41:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1729672880000|2024-10-23 08:41:20|2677.5|2671.5|2678|2672|2678.3|2672.3|2677.5|2671.5|5
1729672900000|2024-10-23 08:41:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729672910000|2024-10-23 08:41:50|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|3
1729672920000|2024-10-23 08:42:00|2679.3|2673.3|2679|2673|2679.5|2673.5|2679|2673|4
1729672930000|2024-10-23 08:42:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729672940000|2024-10-23 08:42:20|2679|2673|2679|2673|2679|2673|2678.5|2672.5|4
1729672960000|2024-10-23 08:42:40|2678.5|2672.5|2677|2671|2678.5|2672.5|2677|2671|4
1729672980000|2024-10-23 08:43:00|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|2
1729672990000|2024-10-23 08:43:10|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1729673000000|2024-10-23 08:43:20|2675|2669|2675.8|2669.8|2675.8|2669.8|2674.5|2668.5|4
1729673010000|2024-10-23 08:43:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1729673020000|2024-10-23 08:43:40|2675.8|2669.8|2674.3|2668.3|2675.8|2669.8|2674.3|2668.3|5
1729673030000|2024-10-23 08:43:50|2674.5|2668.5|2673.8|2667.8|2675.3|2669.3|2673.8|2667.8|7
1729673040000|2024-10-23 08:44:00|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|4
1729673060000|2024-10-23 08:44:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1729673070000|2024-10-23 08:44:30|2675|2669|2675.5|2669.5|2675.8|2669.8|2675|2669|4
1729673080000|2024-10-23 08:44:40|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|3
1729673090000|2024-10-23 08:44:50|2674.8|2668.8|2674|2668|2674.8|2668.8|2674|2668|2
1729673100000|2024-10-23 08:45:00|2674.3|2668.3|2674|2668|2674.5|2668.5|2674|2668|4
1729673120000|2024-10-23 08:45:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1729673130000|2024-10-23 08:45:30|2674|2668|2675|2669|2675|2669|2674|2668|3
1729673140000|2024-10-23 08:45:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729673160000|2024-10-23 08:46:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|4
1729673170000|2024-10-23 08:46:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1729673180000|2024-10-23 08:46:20|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1729673190000|2024-10-23 08:46:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1729673220000|2024-10-23 08:47:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1729673230000|2024-10-23 08:47:10|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1729673240000|2024-10-23 08:47:20|2673.5|2667.5|2672.3|2666.3|2673.8|2667.8|2672.3|2666.3|4
1729673250000|2024-10-23 08:47:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1729673260000|2024-10-23 08:47:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729673270000|2024-10-23 08:47:50|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|3
1729673280000|2024-10-23 08:48:00|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1729673290000|2024-10-23 08:48:10|2671.8|2665.8|2670.3|2664.3|2671.8|2665.8|2669.5|2663.5|7
1729673300000|2024-10-23 08:48:20|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1729673320000|2024-10-23 08:48:40|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729673330000|2024-10-23 08:48:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729673340000|2024-10-23 08:49:00|2671|2665|2671|2665|2671.3|2665.3|2671|2665|3
1729673360000|2024-10-23 08:49:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729673370000|2024-10-23 08:49:30|2671.3|2665.3|2670.5|2664.5|2671.3|2665.3|2670.3|2664.3|3
1729673390000|2024-10-23 08:49:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729673400000|2024-10-23 08:50:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729673410000|2024-10-23 08:50:10|2669.5|2663.5|2669|2663|2669.5|2663.5|2668.5|2662.5|5
1729673420000|2024-10-23 08:50:20|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|4
1729673430000|2024-10-23 08:50:30|2669.8|2663.8|2670|2664|2670.3|2664.3|2669.8|2663.8|3
1729673440000|2024-10-23 08:50:40|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|2
1729673450000|2024-10-23 08:50:50|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1729673460000|2024-10-23 08:51:00|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1729673470000|2024-10-23 08:51:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729673480000|2024-10-23 08:51:20|2670.8|2664.8|2671.8|2665.8|2671.8|2665.8|2670.8|2664.8|3
1729673490000|2024-10-23 08:51:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729673500000|2024-10-23 08:51:40|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|2
1729673510000|2024-10-23 08:51:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1729673530000|2024-10-23 08:52:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729673540000|2024-10-23 08:52:20|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1729673550000|2024-10-23 08:52:30|2671.5|2665.5|2671.8|2665.8|2672|2666|2671.5|2665.5|4
1729673560000|2024-10-23 08:52:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729673570000|2024-10-23 08:52:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1729673580000|2024-10-23 08:53:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729673590000|2024-10-23 08:53:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1729673600000|2024-10-23 08:53:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1729673610000|2024-10-23 08:53:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729673620000|2024-10-23 08:53:40|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1729673640000|2024-10-23 08:54:00|2670|2664|2670|2664|2670.3|2664.3|2669.5|2663.5|7
1729673650000|2024-10-23 08:54:10|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1729673660000|2024-10-23 08:54:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729673680000|2024-10-23 08:54:40|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|2
1729673700000|2024-10-23 08:55:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1729673720000|2024-10-23 08:55:20|2670.3|2664.3|2670.8|2664.8|2671|2665|2670.3|2664.3|7
1729673730000|2024-10-23 08:55:30|2670.5|2664.5|2671|2665|2671|2665|2670|2664|7
1729673740000|2024-10-23 08:55:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|4
1729673760000|2024-10-23 08:56:00|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1729673780000|2024-10-23 08:56:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729673790000|2024-10-23 08:56:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729673800000|2024-10-23 08:56:40|2670|2664|2670|2664|2670|2664|2670|2664|1
1729673810000|2024-10-23 08:56:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729673820000|2024-10-23 08:57:00|2670|2664|2669.5|2663.5|2670|2664|2669.3|2663.3|4
1729673830000|2024-10-23 08:57:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|3
1729673840000|2024-10-23 08:57:20|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1729673860000|2024-10-23 08:57:40|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1729673870000|2024-10-23 08:57:50|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1729673880000|2024-10-23 08:58:00|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1729673890000|2024-10-23 08:58:10|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1729673900000|2024-10-23 08:58:20|2668.3|2662.3|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|4
1729673910000|2024-10-23 08:58:30|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1729673920000|2024-10-23 08:58:40|2669|2663|2668.3|2662.3|2669|2663|2668|2662|4
1729673930000|2024-10-23 08:58:50|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1729673940000|2024-10-23 08:59:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1729673950000|2024-10-23 08:59:10|2669.8|2663.8|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|3
1729673960000|2024-10-23 08:59:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1729673990000|2024-10-23 08:59:50|2670|2664|2670|2664|2670|2664|2670|2664|1
1729674000000|2024-10-23 09:00:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729674020000|2024-10-23 09:00:20|2669.8|2663.8|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|2
1729674050000|2024-10-23 09:00:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729674060000|2024-10-23 09:01:00|2670|2664|2669.5|2663.5|2670.5|2664.5|2669.5|2663.5|4
1729674080000|2024-10-23 09:01:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729674120000|2024-10-23 09:02:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1729674130000|2024-10-23 09:02:10|2669.5|2663.5|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|3
1729674140000|2024-10-23 09:02:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729674150000|2024-10-23 09:02:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1729674180000|2024-10-23 09:03:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1729674190000|2024-10-23 09:03:10|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|5
1729674240000|2024-10-23 09:04:00|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1729674260000|2024-10-23 09:04:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1729674330000|2024-10-23 09:05:30|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|2
1729674350000|2024-10-23 09:05:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729674360000|2024-10-23 09:06:00|2670|2664|2668.5|2662.5|2670|2664|2668.5|2662.5|6
1729674380000|2024-10-23 09:06:20|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|4
1729674390000|2024-10-23 09:06:30|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1729674400000|2024-10-23 09:06:40|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1729674410000|2024-10-23 09:06:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1729674430000|2024-10-23 09:07:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1729674440000|2024-10-23 09:07:20|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1729674450000|2024-10-23 09:07:30|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1729674460000|2024-10-23 09:07:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668|2662|3
1729674480000|2024-10-23 09:08:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1729674500000|2024-10-23 09:08:20|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1729674520000|2024-10-23 09:08:40|2669|2663|2669|2663|2669|2663|2669|2663|1
1729674530000|2024-10-23 09:08:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1729674550000|2024-10-23 09:09:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729674560000|2024-10-23 09:09:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729674580000|2024-10-23 09:09:40|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1729674590000|2024-10-23 09:09:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729674610000|2024-10-23 09:10:10|2669|2663|2668.3|2662.3|2669|2663|2668.3|2662.3|2
1729674620000|2024-10-23 09:10:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1729674630000|2024-10-23 09:10:30|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1729674640000|2024-10-23 09:10:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1729674650000|2024-10-23 09:10:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1729674700000|2024-10-23 09:11:40|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|4
1729674790000|2024-10-23 09:13:10|2670|2664|2670.8|2664.8|2670.8|2664.8|2670|2664|3
1729674820000|2024-10-23 09:13:40|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|2
1729674840000|2024-10-23 09:14:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729674860000|2024-10-23 09:14:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1729674870000|2024-10-23 09:14:30|2671|2665|2671|2665|2671|2665|2671|2665|1
1729674880000|2024-10-23 09:14:40|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671|2665|4
1729674890000|2024-10-23 09:14:50|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1729674900000|2024-10-23 09:15:00|2670.5|2664.5|2670|2664|2670.5|2664.5|2669.8|2663.8|5
1729674910000|2024-10-23 09:15:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729674920000|2024-10-23 09:15:20|2670|2664|2670|2664|2670.5|2664.5|2669.8|2663.8|8
1729674940000|2024-10-23 09:15:40|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|3
1729674950000|2024-10-23 09:15:50|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|5
1729674960000|2024-10-23 09:16:00|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.5|2662.5|4
1729674970000|2024-10-23 09:16:10|2669|2663|2668.5|2662.5|2669|2663|2668.3|2662.3|5
1729674980000|2024-10-23 09:16:20|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|4
1729674990000|2024-10-23 09:16:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1729675000000|2024-10-23 09:16:40|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|2
1729675010000|2024-10-23 09:16:50|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729675030000|2024-10-23 09:17:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1729675040000|2024-10-23 09:17:20|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729675060000|2024-10-23 09:17:40|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729675080000|2024-10-23 09:18:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729675090000|2024-10-23 09:18:10|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1729675100000|2024-10-23 09:18:20|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1729675110000|2024-10-23 09:18:30|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|4
1729675120000|2024-10-23 09:18:40|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|2
1729675130000|2024-10-23 09:18:50|2673.8|2667.8|2673|2667|2673.8|2667.8|2673|2667|3
1729675140000|2024-10-23 09:19:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1729675150000|2024-10-23 09:19:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1729675160000|2024-10-23 09:19:20|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1729675170000|2024-10-23 09:19:30|2673.8|2667.8|2675|2669|2675|2669|2673.8|2667.8|2
1729675180000|2024-10-23 09:19:40|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|3
1729675190000|2024-10-23 09:19:50|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729675210000|2024-10-23 09:20:10|2675.8|2669.8|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|3
1729675230000|2024-10-23 09:20:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729675240000|2024-10-23 09:20:40|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675|2669|4
1729675250000|2024-10-23 09:20:50|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1729675270000|2024-10-23 09:21:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729675280000|2024-10-23 09:21:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729675290000|2024-10-23 09:21:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1729675300000|2024-10-23 09:21:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1729675320000|2024-10-23 09:22:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1729675340000|2024-10-23 09:22:20|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|4
1729675370000|2024-10-23 09:22:50|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1729675380000|2024-10-23 09:23:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729675390000|2024-10-23 09:23:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1729675400000|2024-10-23 09:23:20|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|4
1729675410000|2024-10-23 09:23:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729675420000|2024-10-23 09:23:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1729675450000|2024-10-23 09:24:10|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1729675460000|2024-10-23 09:24:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729675480000|2024-10-23 09:24:40|2675.3|2669.3|2674|2668|2675.3|2669.3|2674|2668|4
1729675490000|2024-10-23 09:24:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1729675500000|2024-10-23 09:25:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1729675510000|2024-10-23 09:25:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1729675520000|2024-10-23 09:25:20|2673.3|2667.3|2674|2668|2674.3|2668.3|2673.3|2667.3|4
1729675530000|2024-10-23 09:25:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1729675540000|2024-10-23 09:25:40|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1729675580000|2024-10-23 09:26:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1729675620000|2024-10-23 09:27:00|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1729675630000|2024-10-23 09:27:10|2674|2668|2674|2668|2674.3|2668.3|2674|2668|3
1729675640000|2024-10-23 09:27:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1729675650000|2024-10-23 09:27:30|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|2
1729675660000|2024-10-23 09:27:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729675680000|2024-10-23 09:28:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1729675690000|2024-10-23 09:28:10|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1729675700000|2024-10-23 09:28:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1729675710000|2024-10-23 09:28:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1729675720000|2024-10-23 09:28:40|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|3
1729675730000|2024-10-23 09:28:50|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1729675740000|2024-10-23 09:29:00|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1729675770000|2024-10-23 09:29:30|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1729675800000|2024-10-23 09:30:00|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1729675810000|2024-10-23 09:30:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1729675820000|2024-10-23 09:30:20|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.5|2666.5|5
1729675830000|2024-10-23 09:30:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1729675840000|2024-10-23 09:30:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729675880000|2024-10-23 09:31:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729675890000|2024-10-23 09:31:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1729675920000|2024-10-23 09:32:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1729675940000|2024-10-23 09:32:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1729675960000|2024-10-23 09:32:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1729675970000|2024-10-23 09:32:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1729676000000|2024-10-23 09:33:20|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|4
1729676010000|2024-10-23 09:33:30|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1729676040000|2024-10-23 09:34:00|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1729676060000|2024-10-23 09:34:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729676080000|2024-10-23 09:34:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1729676110000|2024-10-23 09:35:10|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|3
1729676120000|2024-10-23 09:35:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1729676130000|2024-10-23 09:35:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729676140000|2024-10-23 09:35:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729676150000|2024-10-23 09:35:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729676160000|2024-10-23 09:36:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1729676180000|2024-10-23 09:36:20|2673|2667|2673|2667|2673|2667|2673|2667|1
1729676190000|2024-10-23 09:36:30|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1729676200000|2024-10-23 09:36:40|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|5
1729676210000|2024-10-23 09:36:50|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1729676220000|2024-10-23 09:37:00|2671|2665|2671.8|2665.8|2671.8|2665.8|2671|2665|5
1729676280000|2024-10-23 09:38:00|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1729676300000|2024-10-23 09:38:20|2672|2666|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1729676310000|2024-10-23 09:38:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1729676320000|2024-10-23 09:38:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1729676330000|2024-10-23 09:38:50|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.8|2663.8|4
1729676340000|2024-10-23 09:39:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729676350000|2024-10-23 09:39:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729676360000|2024-10-23 09:39:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1729676380000|2024-10-23 09:39:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729676410000|2024-10-23 09:40:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729676470000|2024-10-23 09:41:10|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1729676480000|2024-10-23 09:41:20|2670|2664|2670|2664|2670|2664|2670|2664|1
1729676490000|2024-10-23 09:41:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729676510000|2024-10-23 09:41:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729676540000|2024-10-23 09:42:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729676560000|2024-10-23 09:42:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1729676570000|2024-10-23 09:42:50|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729676590000|2024-10-23 09:43:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1729676600000|2024-10-23 09:43:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729676620000|2024-10-23 09:43:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729676660000|2024-10-23 09:44:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729676730000|2024-10-23 09:45:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1729676760000|2024-10-23 09:46:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729676770000|2024-10-23 09:46:10|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729676780000|2024-10-23 09:46:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729676790000|2024-10-23 09:46:30|2671.8|2665.8|2672.5|2666.5|2672.8|2666.8|2671.5|2665.5|5
1729676800000|2024-10-23 09:46:40|2672.3|2666.3|2671|2665|2672.3|2666.3|2671|2665|6
1729676810000|2024-10-23 09:46:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729676820000|2024-10-23 09:47:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729676840000|2024-10-23 09:47:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729676880000|2024-10-23 09:48:00|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|2
1729676890000|2024-10-23 09:48:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729676900000|2024-10-23 09:48:20|2671.8|2665.8|2672.8|2666.8|2672.8|2666.8|2671.8|2665.8|3
1729676940000|2024-10-23 09:49:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1729676950000|2024-10-23 09:49:10|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1729676960000|2024-10-23 09:49:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1729676970000|2024-10-23 09:49:30|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1729676980000|2024-10-23 09:49:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1729677010000|2024-10-23 09:50:10|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|2
1729677050000|2024-10-23 09:50:50|2673|2667|2672.8|2666.8|2673|2667|2672.5|2666.5|3
1729677060000|2024-10-23 09:51:00|2672.3|2666.3|2670.5|2664.5|2672.5|2666.5|2670.5|2664.5|7
1729677070000|2024-10-23 09:51:10|2670.3|2664.3|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|5
1729677080000|2024-10-23 09:51:20|2670|2664|2670.3|2664.3|2670.5|2664.5|2670|2664|4
1729677090000|2024-10-23 09:51:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729677100000|2024-10-23 09:51:40|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729677110000|2024-10-23 09:51:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729677120000|2024-10-23 09:52:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1729677130000|2024-10-23 09:52:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729677140000|2024-10-23 09:52:20|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1729677150000|2024-10-23 09:52:30|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|3
1729677160000|2024-10-23 09:52:40|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1729677170000|2024-10-23 09:52:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1729677180000|2024-10-23 09:53:00|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1729677200000|2024-10-23 09:53:20|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|4
1729677210000|2024-10-23 09:53:30|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1729677220000|2024-10-23 09:53:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729677250000|2024-10-23 09:54:10|2670|2664|2670|2664|2670|2664|2670|2664|1
1729677260000|2024-10-23 09:54:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729677290000|2024-10-23 09:54:50|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1729677310000|2024-10-23 09:55:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729677320000|2024-10-23 09:55:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1729677340000|2024-10-23 09:55:40|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729677360000|2024-10-23 09:56:00|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1729677380000|2024-10-23 09:56:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729677410000|2024-10-23 09:56:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729677420000|2024-10-23 09:57:00|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1729677430000|2024-10-23 09:57:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729677440000|2024-10-23 09:57:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1729677450000|2024-10-23 09:57:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729677460000|2024-10-23 09:57:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1729677470000|2024-10-23 09:57:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1729677480000|2024-10-23 09:58:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729677490000|2024-10-23 09:58:10|2669|2663|2668.3|2662.3|2669|2663|2668.3|2662.3|4
1729677500000|2024-10-23 09:58:20|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668|2662|4
1729677520000|2024-10-23 09:58:40|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1729677530000|2024-10-23 09:58:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729677540000|2024-10-23 09:59:00|2669|2663|2668.5|2662.5|2669|2663|2668.5|2662.5|3
1729677560000|2024-10-23 09:59:20|2668.8|2662.8|2669|2663|2669.3|2663.3|2668.8|2662.8|3
1729677570000|2024-10-23 09:59:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729677580000|2024-10-23 09:59:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1729677590000|2024-10-23 09:59:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729677610000|2024-10-23 10:00:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1729677620000|2024-10-23 10:00:20|2669.3|2663.3|2669|2663|2669.5|2663.5|2669|2663|4
1729677630000|2024-10-23 10:00:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729677640000|2024-10-23 10:00:40|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|3
1729677660000|2024-10-23 10:01:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1729677680000|2024-10-23 10:01:20|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1729677690000|2024-10-23 10:01:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1729677700000|2024-10-23 10:01:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729677720000|2024-10-23 10:02:00|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1729677730000|2024-10-23 10:02:10|2670|2664|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|4
1729677740000|2024-10-23 10:02:20|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1729677760000|2024-10-23 10:02:40|2669.8|2663.8|2668.5|2662.5|2669.8|2663.8|2668.5|2662.5|6
1729677780000|2024-10-23 10:03:00|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|3
1729677850000|2024-10-23 10:04:10|2669.5|2663.5|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|3
1729677860000|2024-10-23 10:04:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729677870000|2024-10-23 10:04:30|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|2
1729677880000|2024-10-23 10:04:40|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669|2663|6
1729677890000|2024-10-23 10:04:50|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1729677900000|2024-10-23 10:05:00|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1729677920000|2024-10-23 10:05:20|2668.3|2662.3|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|6
1729677950000|2024-10-23 10:05:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729677960000|2024-10-23 10:06:00|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1729677980000|2024-10-23 10:06:20|2668|2662|2668|2662|2668|2662|2668|2662|1
1729677990000|2024-10-23 10:06:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1729678010000|2024-10-23 10:06:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1729678020000|2024-10-23 10:07:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729678030000|2024-10-23 10:07:10|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1729678040000|2024-10-23 10:07:20|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1729678060000|2024-10-23 10:07:40|2668|2662|2668|2662|2668|2662|2668|2662|1
1729678070000|2024-10-23 10:07:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729678090000|2024-10-23 10:08:10|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|5
1729678100000|2024-10-23 10:08:20|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667|2661|3
1729678120000|2024-10-23 10:08:40|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1729678130000|2024-10-23 10:08:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729678160000|2024-10-23 10:09:20|2668|2662|2669|2663|2669|2663|2668|2662|4
1729678220000|2024-10-23 10:10:20|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|3
1729678250000|2024-10-23 10:10:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729678280000|2024-10-23 10:11:20|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|5
1729678290000|2024-10-23 10:11:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729678310000|2024-10-23 10:11:50|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1729678320000|2024-10-23 10:12:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1729678330000|2024-10-23 10:12:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729678340000|2024-10-23 10:12:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729678350000|2024-10-23 10:12:30|2671.5|2665.5|2670.3|2664.3|2671.5|2665.5|2670.3|2664.3|7
1729678360000|2024-10-23 10:12:40|2670|2664|2670.5|2664.5|2670.8|2664.8|2670|2664|5
1729678380000|2024-10-23 10:13:00|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|4
1729678400000|2024-10-23 10:13:20|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729678430000|2024-10-23 10:13:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729678440000|2024-10-23 10:14:00|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|3
1729678450000|2024-10-23 10:14:10|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1729678460000|2024-10-23 10:14:20|2671|2665|2671.8|2665.8|2673.3|2667.3|2671|2665|12
1729678470000|2024-10-23 10:14:30|2672|2666|2670.8|2664.8|2672|2666|2670.8|2664.8|5
1729678490000|2024-10-23 10:14:50|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|2
1729678500000|2024-10-23 10:15:00|2670.3|2664.3|2669.3|2663.3|2670.3|2664.3|2669.3|2663.3|5
1729678510000|2024-10-23 10:15:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729678520000|2024-10-23 10:15:20|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|3
1729678530000|2024-10-23 10:15:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729678580000|2024-10-23 10:16:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729678600000|2024-10-23 10:16:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729678640000|2024-10-23 10:17:20|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1729678650000|2024-10-23 10:17:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1729678660000|2024-10-23 10:17:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729678670000|2024-10-23 10:17:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1729678700000|2024-10-23 10:18:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729678710000|2024-10-23 10:18:30|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|2
1729678720000|2024-10-23 10:18:40|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1729678760000|2024-10-23 10:19:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1729678770000|2024-10-23 10:19:30|2673.5|2667.5|2674|2668|2674.3|2668.3|2673.5|2667.5|7
1729678780000|2024-10-23 10:19:40|2673.8|2667.8|2673.5|2667.5|2674.5|2668.5|2673.5|2667.5|6
1729678800000|2024-10-23 10:20:00|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|4
1729678810000|2024-10-23 10:20:10|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672|2666|4
1729678820000|2024-10-23 10:20:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1729678840000|2024-10-23 10:20:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729678850000|2024-10-23 10:20:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1729678860000|2024-10-23 10:21:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1729678870000|2024-10-23 10:21:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729678900000|2024-10-23 10:21:40|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1729678910000|2024-10-23 10:21:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1729678920000|2024-10-23 10:22:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729678930000|2024-10-23 10:22:10|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|3
1729678940000|2024-10-23 10:22:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729678960000|2024-10-23 10:22:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729678990000|2024-10-23 10:23:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729679000000|2024-10-23 10:23:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1729679040000|2024-10-23 10:24:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729679050000|2024-10-23 10:24:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729679060000|2024-10-23 10:24:20|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729679070000|2024-10-23 10:24:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1729679080000|2024-10-23 10:24:40|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1729679100000|2024-10-23 10:25:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729679110000|2024-10-23 10:25:10|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1729679120000|2024-10-23 10:25:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729679150000|2024-10-23 10:25:50|2669.5|2663.5|2669|2663|2669.5|2663.5|2668.5|2662.5|4
1729679170000|2024-10-23 10:26:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729679180000|2024-10-23 10:26:20|2669|2663|2669|2663|2669|2663|2669|2663|1
1729679190000|2024-10-23 10:26:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729679200000|2024-10-23 10:26:40|2669|2663|2669|2663|2669|2663|2669|2663|1
1729679210000|2024-10-23 10:26:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729679220000|2024-10-23 10:27:00|2669|2663|2669|2663|2669|2663|2669|2663|1
1729679230000|2024-10-23 10:27:10|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|2
1729679240000|2024-10-23 10:27:20|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|2
1729679260000|2024-10-23 10:27:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729679290000|2024-10-23 10:28:10|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669|2663|3
1729679300000|2024-10-23 10:28:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729679320000|2024-10-23 10:28:40|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1729679340000|2024-10-23 10:29:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729679350000|2024-10-23 10:29:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729679360000|2024-10-23 10:29:20|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1729679370000|2024-10-23 10:29:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|4
1729679400000|2024-10-23 10:30:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729679410000|2024-10-23 10:30:10|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1729679420000|2024-10-23 10:30:20|2668.8|2662.8|2668|2662|2668.8|2662.8|2668|2662|4
1729679440000|2024-10-23 10:30:40|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1729679450000|2024-10-23 10:30:50|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|3
1729679510000|2024-10-23 10:31:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1729679520000|2024-10-23 10:32:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729679550000|2024-10-23 10:32:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1729679560000|2024-10-23 10:32:40|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|3
1729679570000|2024-10-23 10:32:50|2668|2662|2668|2662|2668|2662|2668|2662|1
1729679600000|2024-10-23 10:33:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1729679610000|2024-10-23 10:33:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1729679620000|2024-10-23 10:33:40|2667.8|2661.8|2666.5|2660.5|2667.8|2661.8|2666.5|2660.5|4
1729679630000|2024-10-23 10:33:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1729679650000|2024-10-23 10:34:10|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|3
1729679660000|2024-10-23 10:34:20|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729679670000|2024-10-23 10:34:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729679680000|2024-10-23 10:34:40|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1729679700000|2024-10-23 10:35:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1729679710000|2024-10-23 10:35:10|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1729679720000|2024-10-23 10:35:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|4
1729679760000|2024-10-23 10:36:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729679770000|2024-10-23 10:36:10|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1729679780000|2024-10-23 10:36:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729679790000|2024-10-23 10:36:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1729679800000|2024-10-23 10:36:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729679810000|2024-10-23 10:36:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1729679840000|2024-10-23 10:37:20|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1729679870000|2024-10-23 10:37:50|2665|2659|2665|2659|2665|2659|2664.8|2658.8|3
1729679890000|2024-10-23 10:38:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729679910000|2024-10-23 10:38:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1729679920000|2024-10-23 10:38:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1729679940000|2024-10-23 10:39:00|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|2
1729679960000|2024-10-23 10:39:20|2664.3|2658.3|2663|2657|2664.3|2658.3|2663|2657|4
1729679990000|2024-10-23 10:39:50|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|3
1729680000000|2024-10-23 10:40:00|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.5|2654.5|5
1729680020000|2024-10-23 10:40:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660|2654|5
1729680030000|2024-10-23 10:40:30|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1729680040000|2024-10-23 10:40:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1729680050000|2024-10-23 10:40:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1729680090000|2024-10-23 10:41:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1729680100000|2024-10-23 10:41:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1729680150000|2024-10-23 10:42:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1729680160000|2024-10-23 10:42:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1729680170000|2024-10-23 10:42:50|2660.5|2654.5|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1729680190000|2024-10-23 10:43:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1729680200000|2024-10-23 10:43:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1729680220000|2024-10-23 10:43:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1729680240000|2024-10-23 10:44:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1729680310000|2024-10-23 10:45:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1729680340000|2024-10-23 10:45:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1729680360000|2024-10-23 10:46:00|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|4
1729680370000|2024-10-23 10:46:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1729680390000|2024-10-23 10:46:30|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1729680410000|2024-10-23 10:46:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1729680430000|2024-10-23 10:47:10|2661|2655|2660.3|2654.3|2661|2655|2660.3|2654.3|2
1729680440000|2024-10-23 10:47:20|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1729680450000|2024-10-23 10:47:30|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1729680470000|2024-10-23 10:47:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1729680480000|2024-10-23 10:48:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1729680500000|2024-10-23 10:48:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1729680510000|2024-10-23 10:48:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1729680570000|2024-10-23 10:49:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1729680580000|2024-10-23 10:49:40|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1729680590000|2024-10-23 10:49:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1729680600000|2024-10-23 10:50:00|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1729680620000|2024-10-23 10:50:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1729680630000|2024-10-23 10:50:30|2661.5|2655.5|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1729680640000|2024-10-23 10:50:40|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1729680690000|2024-10-23 10:51:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1729680710000|2024-10-23 10:51:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1729680720000|2024-10-23 10:52:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1729680740000|2024-10-23 10:52:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1729680750000|2024-10-23 10:52:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1729680760000|2024-10-23 10:52:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1729680770000|2024-10-23 10:52:50|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|4
1729680780000|2024-10-23 10:53:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|4
1729680810000|2024-10-23 10:53:30|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1729680820000|2024-10-23 10:53:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1729680840000|2024-10-23 10:54:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1729680850000|2024-10-23 10:54:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1729680860000|2024-10-23 10:54:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1729680870000|2024-10-23 10:54:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1729680880000|2024-10-23 10:54:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1729680890000|2024-10-23 10:54:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1729680900000|2024-10-23 10:55:00|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|6
1729680910000|2024-10-23 10:55:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1729680920000|2024-10-23 10:55:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729680930000|2024-10-23 10:55:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1729680960000|2024-10-23 10:56:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729680990000|2024-10-23 10:56:30|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|2
1729681020000|2024-10-23 10:57:00|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1729681040000|2024-10-23 10:57:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1729681050000|2024-10-23 10:57:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1729681070000|2024-10-23 10:57:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1729681100000|2024-10-23 10:58:20|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1729681110000|2024-10-23 10:58:30|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1729681120000|2024-10-23 10:58:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1729681150000|2024-10-23 10:59:10|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1729681160000|2024-10-23 10:59:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1729681200000|2024-10-23 11:00:00|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1729681220000|2024-10-23 11:00:20|2662.5|2656.5|2663.5|2657.5|2663.5|2657.5|2662.5|2656.5|2
1729681230000|2024-10-23 11:00:30|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|5
1729681240000|2024-10-23 11:00:40|2664|2658|2663.3|2657.3|2664|2658|2662.8|2656.8|4
1729681270000|2024-10-23 11:01:10|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|2
1729681280000|2024-10-23 11:01:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1729681290000|2024-10-23 11:01:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1729681300000|2024-10-23 11:01:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729681320000|2024-10-23 11:02:00|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|3
1729681390000|2024-10-23 11:03:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1729681440000|2024-10-23 11:04:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729681460000|2024-10-23 11:04:20|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1729681470000|2024-10-23 11:04:30|2664.5|2658.5|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1729681490000|2024-10-23 11:04:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1729681550000|2024-10-23 11:05:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729681560000|2024-10-23 11:06:00|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|2
1729681570000|2024-10-23 11:06:10|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1729681580000|2024-10-23 11:06:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1729681600000|2024-10-23 11:06:40|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1729681620000|2024-10-23 11:07:00|2666|2660|2665.8|2659.8|2666|2660|2665.5|2659.5|3
1729681640000|2024-10-23 11:07:20|2665.5|2659.5|2663.5|2657.5|2665.5|2659.5|2663.5|2657.5|4
1729681660000|2024-10-23 11:07:40|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|2
1729681670000|2024-10-23 11:07:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729681700000|2024-10-23 11:08:20|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|2
1729681730000|2024-10-23 11:08:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1729681740000|2024-10-23 11:09:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729681750000|2024-10-23 11:09:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729681760000|2024-10-23 11:09:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1729681770000|2024-10-23 11:09:30|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1729681790000|2024-10-23 11:09:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729681800000|2024-10-23 11:10:00|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|5
1729681830000|2024-10-23 11:10:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1729681850000|2024-10-23 11:10:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729681860000|2024-10-23 11:11:00|2664|2658|2663.3|2657.3|2664|2658|2663.3|2657.3|2
1729681870000|2024-10-23 11:11:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1729681890000|2024-10-23 11:11:30|2664|2658|2664|2658|2664|2658|2663.8|2657.8|3
1729681910000|2024-10-23 11:11:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1729681920000|2024-10-23 11:12:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729681930000|2024-10-23 11:12:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1729681940000|2024-10-23 11:12:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729681970000|2024-10-23 11:12:50|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729681980000|2024-10-23 11:13:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729681990000|2024-10-23 11:13:10|2665|2659|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1729682040000|2024-10-23 11:14:00|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1729682080000|2024-10-23 11:14:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729682100000|2024-10-23 11:15:00|2664.8|2658.8|2664.5|2658.5|2665|2659|2664.5|2658.5|4
1729682110000|2024-10-23 11:15:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729682130000|2024-10-23 11:15:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729682140000|2024-10-23 11:15:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1729682180000|2024-10-23 11:16:20|2664.8|2658.8|2664.5|2658.5|2665|2659|2664.5|2658.5|4
1729682190000|2024-10-23 11:16:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729682200000|2024-10-23 11:16:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1729682310000|2024-10-23 11:18:30|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1729682320000|2024-10-23 11:18:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729682330000|2024-10-23 11:18:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1729682380000|2024-10-23 11:19:40|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|2
1729682400000|2024-10-23 11:20:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1729682420000|2024-10-23 11:20:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729682430000|2024-10-23 11:20:30|2665.5|2659.5|2664.3|2658.3|2665.5|2659.5|2664.3|2658.3|2
1729682470000|2024-10-23 11:21:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1729682500000|2024-10-23 11:21:40|2663.8|2657.8|2663|2657|2663.8|2657.8|2663|2657|4
1729682510000|2024-10-23 11:21:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1729682520000|2024-10-23 11:22:00|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|3
1729682540000|2024-10-23 11:22:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1729682550000|2024-10-23 11:22:30|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|2
1729682560000|2024-10-23 11:22:40|2663|2657|2661.8|2655.8|2663|2657|2661.8|2655.8|3
1729682580000|2024-10-23 11:23:00|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|3
1729682650000|2024-10-23 11:24:10|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|3
1729682660000|2024-10-23 11:24:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729682670000|2024-10-23 11:24:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1729682690000|2024-10-23 11:24:50|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.5|2655.5|4
1729682700000|2024-10-23 11:25:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1729682710000|2024-10-23 11:25:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1729682720000|2024-10-23 11:25:20|2661.8|2655.8|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|5
1729682750000|2024-10-23 11:25:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660|2654|4
1729682760000|2024-10-23 11:26:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1729682820000|2024-10-23 11:27:00|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1729682830000|2024-10-23 11:27:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1729682850000|2024-10-23 11:27:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1729682870000|2024-10-23 11:27:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1729682880000|2024-10-23 11:28:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1729682920000|2024-10-23 11:28:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1729682930000|2024-10-23 11:28:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729682940000|2024-10-23 11:29:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1729682960000|2024-10-23 11:29:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1729682970000|2024-10-23 11:29:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1729682990000|2024-10-23 11:29:50|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.8|2656.8|4
1729683000000|2024-10-23 11:30:00|2662.8|2656.8|2662|2656|2662.8|2656.8|2662|2656|4
1729683010000|2024-10-23 11:30:10|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662|2656|4
1729683060000|2024-10-23 11:31:00|2662.8|2656.8|2661.5|2655.5|2662.8|2656.8|2661.5|2655.5|4
1729683070000|2024-10-23 11:31:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1729683080000|2024-10-23 11:31:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1729683100000|2024-10-23 11:31:40|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1729683120000|2024-10-23 11:32:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1729683160000|2024-10-23 11:32:40|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|2
1729683180000|2024-10-23 11:33:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1729683200000|2024-10-23 11:33:20|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|2
1729683210000|2024-10-23 11:33:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1729683240000|2024-10-23 11:34:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729683260000|2024-10-23 11:34:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1729683270000|2024-10-23 11:34:30|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|2
1729683300000|2024-10-23 11:35:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|4
1729683350000|2024-10-23 11:35:50|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1729683360000|2024-10-23 11:36:00|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|2
1729683370000|2024-10-23 11:36:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729683380000|2024-10-23 11:36:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1729683440000|2024-10-23 11:37:20|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|2
1729683460000|2024-10-23 11:37:40|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|3
1729683510000|2024-10-23 11:38:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1729683540000|2024-10-23 11:39:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729683590000|2024-10-23 11:39:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1729683610000|2024-10-23 11:40:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1729683640000|2024-10-23 11:40:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1729683650000|2024-10-23 11:40:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1729683670000|2024-10-23 11:41:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1729683690000|2024-10-23 11:41:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1729683700000|2024-10-23 11:41:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1729683710000|2024-10-23 11:41:50|2663.8|2657.8|2662.8|2656.8|2663.8|2657.8|2662.8|2656.8|3
1729683720000|2024-10-23 11:42:00|2662.5|2656.5|2660.3|2654.3|2662.5|2656.5|2660.3|2654.3|4
1729683730000|2024-10-23 11:42:10|2660|2654|2659.3|2653.3|2660|2654|2659|2653|7
1729683740000|2024-10-23 11:42:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1729683750000|2024-10-23 11:42:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1729683760000|2024-10-23 11:42:40|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1729683780000|2024-10-23 11:43:00|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|3
1729683790000|2024-10-23 11:43:10|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|3
1729683800000|2024-10-23 11:43:20|2656.3|2650.3|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|7
1729683810000|2024-10-23 11:43:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|6
1729683820000|2024-10-23 11:43:40|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|5
1729683830000|2024-10-23 11:43:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729683840000|2024-10-23 11:44:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1729683860000|2024-10-23 11:44:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729683880000|2024-10-23 11:44:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729683890000|2024-10-23 11:44:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729683900000|2024-10-23 11:45:00|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1729683920000|2024-10-23 11:45:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1729683930000|2024-10-23 11:45:30|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1729683940000|2024-10-23 11:45:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1729683950000|2024-10-23 11:45:50|2657.8|2651.8|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|5
1729683960000|2024-10-23 11:46:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1729683970000|2024-10-23 11:46:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1729683980000|2024-10-23 11:46:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|4
1729683990000|2024-10-23 11:46:30|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1729684010000|2024-10-23 11:46:50|2659.8|2653.8|2660.5|2654.5|2660.8|2654.8|2659.8|2653.8|4
1729684020000|2024-10-23 11:47:00|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1729684040000|2024-10-23 11:47:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1729684050000|2024-10-23 11:47:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1729684060000|2024-10-23 11:47:40|2662.3|2656.3|2663|2657|2663|2657|2662.3|2656.3|3
1729684070000|2024-10-23 11:47:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1729684120000|2024-10-23 11:48:40|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1729684170000|2024-10-23 11:49:30|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1729684180000|2024-10-23 11:49:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1729684190000|2024-10-23 11:49:50|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1729684200000|2024-10-23 11:50:00|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1729684230000|2024-10-23 11:50:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1729684240000|2024-10-23 11:50:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1729684260000|2024-10-23 11:51:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729684300000|2024-10-23 11:51:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1729684310000|2024-10-23 11:51:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1729684320000|2024-10-23 11:52:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1729684330000|2024-10-23 11:52:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1729684350000|2024-10-23 11:52:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1729684410000|2024-10-23 11:53:30|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1729684420000|2024-10-23 11:53:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1729684440000|2024-10-23 11:54:00|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1729684460000|2024-10-23 11:54:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662|2656|3
1729684470000|2024-10-23 11:54:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1729684490000|2024-10-23 11:54:50|2662|2656|2661|2655|2662|2656|2661|2655|4
1729684500000|2024-10-23 11:55:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660|2654|7
1729684520000|2024-10-23 11:55:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1729684540000|2024-10-23 11:55:40|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|6
1729684550000|2024-10-23 11:55:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|6
1729684570000|2024-10-23 11:56:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1729684580000|2024-10-23 11:56:20|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1729684590000|2024-10-23 11:56:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1729684600000|2024-10-23 11:56:40|2658.8|2652.8|2659|2653|2659.3|2653.3|2658.8|2652.8|4
1729684610000|2024-10-23 11:56:50|2658.8|2652.8|2658|2652|2658.8|2652.8|2658|2652|4
1729684620000|2024-10-23 11:57:00|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657|2651|7
1729684630000|2024-10-23 11:57:10|2657.5|2651.5|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|4
1729684640000|2024-10-23 11:57:20|2657.3|2651.3|2655|2649|2657.3|2651.3|2655|2649|6
1729684650000|2024-10-23 11:57:30|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|5
1729684660000|2024-10-23 11:57:40|2654.3|2648.3|2655.5|2649.5|2655.5|2649.5|2654.3|2648.3|4
1729684670000|2024-10-23 11:57:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729684680000|2024-10-23 11:58:00|2656|2650|2656.8|2650.8|2657.5|2651.5|2656|2650|7
1729684690000|2024-10-23 11:58:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1729684700000|2024-10-23 11:58:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729684710000|2024-10-23 11:58:30|2656|2650|2653.8|2647.8|2656|2650|2653.5|2647.5|12
1729684720000|2024-10-23 11:58:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1729684730000|2024-10-23 11:58:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729684740000|2024-10-23 11:59:00|2654.5|2648.5|2655.5|2649.5|2655.5|2649.5|2654.5|2648.5|4
1729684750000|2024-10-23 11:59:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729684760000|2024-10-23 11:59:20|2654.5|2648.5|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|8
1729684770000|2024-10-23 11:59:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729684780000|2024-10-23 11:59:40|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|7
1729684790000|2024-10-23 11:59:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1729684800000|2024-10-23 12:00:00|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|11
1729684810000|2024-10-23 12:00:10|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653|2647|11
1729684820000|2024-10-23 12:00:20|2652.8|2646.8|2652.5|2646.5|2653|2647|2652|2646|8
1729684830000|2024-10-23 12:00:30|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.5|2646.5|7
1729684840000|2024-10-23 12:00:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1729684850000|2024-10-23 12:00:50|2654|2648|2653|2647|2654.3|2648.3|2653|2647|6
1729684860000|2024-10-23 12:01:00|2653.3|2647.3|2654|2648|2654.3|2648.3|2653.3|2647.3|6
1729684870000|2024-10-23 12:01:10|2654.3|2648.3|2652.8|2646.8|2654.3|2648.3|2652.8|2646.8|10
1729684880000|2024-10-23 12:01:20|2653|2647|2654.5|2648.5|2654.5|2648.5|2653|2647|4
1729684890000|2024-10-23 12:01:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729684900000|2024-10-23 12:01:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729684910000|2024-10-23 12:01:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729684920000|2024-10-23 12:02:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729684930000|2024-10-23 12:02:10|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|3
1729684940000|2024-10-23 12:02:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1729684950000|2024-10-23 12:02:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1729684960000|2024-10-23 12:02:40|2656|2650|2656|2650|2656|2650|2655.3|2649.3|5
1729684970000|2024-10-23 12:02:50|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|3
1729684980000|2024-10-23 12:03:00|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1729684990000|2024-10-23 12:03:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729685000000|2024-10-23 12:03:20|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|2
1729685010000|2024-10-23 12:03:30|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1729685020000|2024-10-23 12:03:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1729685030000|2024-10-23 12:03:50|2654|2648|2652.8|2646.8|2654.3|2648.3|2652.5|2646.5|5
1729685050000|2024-10-23 12:04:10|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|3
1729685070000|2024-10-23 12:04:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|5
1729685080000|2024-10-23 12:04:40|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1729685090000|2024-10-23 12:04:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1729685100000|2024-10-23 12:05:00|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|5
1729685110000|2024-10-23 12:05:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1729685120000|2024-10-23 12:05:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1729685150000|2024-10-23 12:05:50|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|3
1729685160000|2024-10-23 12:06:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729685180000|2024-10-23 12:06:20|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|4
1729685200000|2024-10-23 12:06:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1729685220000|2024-10-23 12:07:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1729685230000|2024-10-23 12:07:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1729685260000|2024-10-23 12:07:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729685280000|2024-10-23 12:08:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1729685290000|2024-10-23 12:08:10|2654|2648|2655.3|2649.3|2655.3|2649.3|2654|2648|2
1729685300000|2024-10-23 12:08:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729685310000|2024-10-23 12:08:30|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1729685320000|2024-10-23 12:08:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729685330000|2024-10-23 12:08:50|2654.5|2648.5|2654.3|2648.3|2655|2649|2654.3|2648.3|5
1729685340000|2024-10-23 12:09:00|2654.8|2648.8|2654|2648|2655|2649|2654|2648|4
1729685350000|2024-10-23 12:09:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1729685360000|2024-10-23 12:09:20|2654.3|2648.3|2654|2648|2654.5|2648.5|2654|2648|4
1729685370000|2024-10-23 12:09:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1729685400000|2024-10-23 12:10:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1729685410000|2024-10-23 12:10:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1729685420000|2024-10-23 12:10:20|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|7
1729685430000|2024-10-23 12:10:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729685440000|2024-10-23 12:10:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654|2648|4
1729685460000|2024-10-23 12:11:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|5
1729685470000|2024-10-23 12:11:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729685480000|2024-10-23 12:11:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1729685510000|2024-10-23 12:11:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1729685520000|2024-10-23 12:12:00|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|3
1729685530000|2024-10-23 12:12:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729685540000|2024-10-23 12:12:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1729685550000|2024-10-23 12:12:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729685570000|2024-10-23 12:12:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1729685580000|2024-10-23 12:13:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1729685590000|2024-10-23 12:13:10|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1729685600000|2024-10-23 12:13:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1729685620000|2024-10-23 12:13:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729685630000|2024-10-23 12:13:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1729685650000|2024-10-23 12:14:10|2656.5|2650.5|2656|2650|2656.8|2650.8|2656|2650|4
1729685660000|2024-10-23 12:14:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1729685670000|2024-10-23 12:14:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729685680000|2024-10-23 12:14:40|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1729685700000|2024-10-23 12:15:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729685720000|2024-10-23 12:15:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729685730000|2024-10-23 12:15:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1729685780000|2024-10-23 12:16:20|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1729685790000|2024-10-23 12:16:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1729685800000|2024-10-23 12:16:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1729685810000|2024-10-23 12:16:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729685830000|2024-10-23 12:17:10|2655.3|2649.3|2655|2649|2655.5|2649.5|2655|2649|4
1729685840000|2024-10-23 12:17:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1729685850000|2024-10-23 12:17:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1729685860000|2024-10-23 12:17:40|2654.3|2648.3|2653.5|2647.5|2654.8|2648.8|2653.5|2647.5|6
1729685870000|2024-10-23 12:17:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1729685880000|2024-10-23 12:18:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1729685890000|2024-10-23 12:18:10|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|3
1729685920000|2024-10-23 12:18:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729685930000|2024-10-23 12:18:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729686000000|2024-10-23 12:20:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1729686010000|2024-10-23 12:20:10|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1729686020000|2024-10-23 12:20:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729686050000|2024-10-23 12:20:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729686060000|2024-10-23 12:21:00|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1729686070000|2024-10-23 12:21:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1729686080000|2024-10-23 12:21:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1729686090000|2024-10-23 12:21:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729686100000|2024-10-23 12:21:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1729686110000|2024-10-23 12:21:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1729686140000|2024-10-23 12:22:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1729686160000|2024-10-23 12:22:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729686180000|2024-10-23 12:23:00|2653.5|2647.5|2654.5|2648.5|2654.5|2648.5|2653.5|2647.5|3
1729686190000|2024-10-23 12:23:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1729686200000|2024-10-23 12:23:20|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|4
1729686210000|2024-10-23 12:23:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729686220000|2024-10-23 12:23:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1729686240000|2024-10-23 12:24:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|3
1729686260000|2024-10-23 12:24:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1729686280000|2024-10-23 12:24:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1729686290000|2024-10-23 12:24:50|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1729686310000|2024-10-23 12:25:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1729686320000|2024-10-23 12:25:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1729686340000|2024-10-23 12:25:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1729686360000|2024-10-23 12:26:00|2654.5|2648.5|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1729686370000|2024-10-23 12:26:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729686380000|2024-10-23 12:26:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1729686390000|2024-10-23 12:26:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1729686400000|2024-10-23 12:26:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729686420000|2024-10-23 12:27:00|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|5
1729686460000|2024-10-23 12:27:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1729686480000|2024-10-23 12:28:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1729686490000|2024-10-23 12:28:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729686500000|2024-10-23 12:28:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1729686510000|2024-10-23 12:28:30|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1729686550000|2024-10-23 12:29:10|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|4
1729686560000|2024-10-23 12:29:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|5
1729686630000|2024-10-23 12:30:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1729686640000|2024-10-23 12:30:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729686650000|2024-10-23 12:30:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1729686660000|2024-10-23 12:31:00|2654|2648|2648.8|2642.8|2654|2648|2648.8|2642.8|6
1729686670000|2024-10-23 12:31:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1729686690000|2024-10-23 12:31:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1729686700000|2024-10-23 12:31:40|2648.3|2642.3|2641.8|2635.8|2648.3|2642.3|2641.8|2635.8|9
1729686710000|2024-10-23 12:31:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729686720000|2024-10-23 12:32:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|5
1729686740000|2024-10-23 12:32:20|2641.3|2635.3|2643.8|2637.8|2643.8|2637.8|2641.3|2635.3|5
1729686760000|2024-10-23 12:32:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729686780000|2024-10-23 12:33:00|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|2
1729686790000|2024-10-23 12:33:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1729686800000|2024-10-23 12:33:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1729686810000|2024-10-23 12:33:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1729686820000|2024-10-23 12:33:40|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1729686830000|2024-10-23 12:33:50|2644.8|2638.8|2645.5|2639.5|2645.8|2639.8|2644.8|2638.8|6
1729686840000|2024-10-23 12:34:00|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1729686850000|2024-10-23 12:34:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1729686890000|2024-10-23 12:34:50|2646|2640|2645|2639|2646|2640|2645|2639|2
1729686900000|2024-10-23 12:35:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729686920000|2024-10-23 12:35:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1729686940000|2024-10-23 12:35:40|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1729686950000|2024-10-23 12:35:50|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1729686960000|2024-10-23 12:36:00|2644|2638|2645|2639|2645|2639|2644|2638|3
1729686970000|2024-10-23 12:36:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729686980000|2024-10-23 12:36:20|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1729687000000|2024-10-23 12:36:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|3
1729687010000|2024-10-23 12:36:50|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|2
1729687020000|2024-10-23 12:37:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|10
1729687050000|2024-10-23 12:37:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729687070000|2024-10-23 12:37:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729687080000|2024-10-23 12:38:00|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1729687110000|2024-10-23 12:38:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1729687130000|2024-10-23 12:38:50|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1729687170000|2024-10-23 12:39:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1729687190000|2024-10-23 12:39:50|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|3
1729687200000|2024-10-23 12:40:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1729687210000|2024-10-23 12:40:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729687220000|2024-10-23 12:40:20|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1729687230000|2024-10-23 12:40:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729687260000|2024-10-23 12:41:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|4
1729687270000|2024-10-23 12:41:10|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|2
1729687290000|2024-10-23 12:41:30|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|6
1729687300000|2024-10-23 12:41:40|2642.3|2636.3|2640.5|2634.5|2642.3|2636.3|2640.5|2634.5|8
1729687320000|2024-10-23 12:42:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729687340000|2024-10-23 12:42:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1729687360000|2024-10-23 12:42:40|2640.3|2634.3|2641.5|2635.5|2641.5|2635.5|2640.3|2634.3|6
1729687380000|2024-10-23 12:43:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729687390000|2024-10-23 12:43:10|2641|2635|2640|2634|2641|2635|2640|2634|3
1729687400000|2024-10-23 12:43:20|2639.8|2633.8|2641.3|2635.3|2641.3|2635.3|2639.5|2633.5|8
1729687410000|2024-10-23 12:43:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729687420000|2024-10-23 12:43:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1729687430000|2024-10-23 12:43:50|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1729687440000|2024-10-23 12:44:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729687450000|2024-10-23 12:44:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1729687460000|2024-10-23 12:44:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1729687470000|2024-10-23 12:44:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1729687480000|2024-10-23 12:44:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1729687490000|2024-10-23 12:44:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1729687500000|2024-10-23 12:45:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1729687510000|2024-10-23 12:45:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1729687520000|2024-10-23 12:45:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729687540000|2024-10-23 12:45:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1729687550000|2024-10-23 12:45:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1729687570000|2024-10-23 12:46:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1729687580000|2024-10-23 12:46:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729687590000|2024-10-23 12:46:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729687600000|2024-10-23 12:46:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729687610000|2024-10-23 12:46:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729687640000|2024-10-23 12:47:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729687650000|2024-10-23 12:47:30|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729687660000|2024-10-23 12:47:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729687670000|2024-10-23 12:47:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1729687680000|2024-10-23 12:48:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729687690000|2024-10-23 12:48:10|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|3
1729687710000|2024-10-23 12:48:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729687720000|2024-10-23 12:48:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1729687730000|2024-10-23 12:48:50|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1729687750000|2024-10-23 12:49:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1729687760000|2024-10-23 12:49:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729687770000|2024-10-23 12:49:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729687780000|2024-10-23 12:49:40|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|4
1729687800000|2024-10-23 12:50:00|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1729687810000|2024-10-23 12:50:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729687820000|2024-10-23 12:50:20|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1729687830000|2024-10-23 12:50:30|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|5
1729687840000|2024-10-23 12:50:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729687850000|2024-10-23 12:50:50|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1729687860000|2024-10-23 12:51:00|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1729687870000|2024-10-23 12:51:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1729687890000|2024-10-23 12:51:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729687920000|2024-10-23 12:52:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729687950000|2024-10-23 12:52:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1729687960000|2024-10-23 12:52:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729687990000|2024-10-23 12:53:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729688000000|2024-10-23 12:53:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729688010000|2024-10-23 12:53:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729688020000|2024-10-23 12:53:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729688030000|2024-10-23 12:53:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1729688040000|2024-10-23 12:54:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729688070000|2024-10-23 12:54:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729688080000|2024-10-23 12:54:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729688090000|2024-10-23 12:54:50|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1729688100000|2024-10-23 12:55:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729688150000|2024-10-23 12:55:50|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1729688160000|2024-10-23 12:56:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729688190000|2024-10-23 12:56:30|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|3
1729688200000|2024-10-23 12:56:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729688220000|2024-10-23 12:57:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1729688230000|2024-10-23 12:57:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729688240000|2024-10-23 12:57:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729688250000|2024-10-23 12:57:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729688260000|2024-10-23 12:57:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729688290000|2024-10-23 12:58:10|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729688300000|2024-10-23 12:58:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729688310000|2024-10-23 12:58:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1729688320000|2024-10-23 12:58:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642|2636|3
1729688340000|2024-10-23 12:59:00|2642.5|2636.5|2644.5|2638.5|2644.5|2638.5|2642.5|2636.5|12
1729688350000|2024-10-23 12:59:10|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|5
1729688360000|2024-10-23 12:59:20|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1729688370000|2024-10-23 12:59:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729688400000|2024-10-23 13:00:00|2642|2636|2642|2636|2643|2637|2639.8|2633.8|20
1729688410000|2024-10-23 13:00:10|2641.8|2635.8|2640.5|2634.5|2642.3|2636.3|2640.3|2634.3|12
1729688420000|2024-10-23 13:00:20|2640.3|2634.3|2642|2636|2642|2636|2640.3|2634.3|8
1729688430000|2024-10-23 13:00:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1729688440000|2024-10-23 13:00:40|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|4
1729688450000|2024-10-23 13:00:50|2643.8|2637.8|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|10
1729688460000|2024-10-23 13:01:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2642.3|2636.3|12
1729688470000|2024-10-23 13:01:10|2643.8|2637.8|2644.3|2638.3|2645|2639|2643.8|2637.8|9
1729688480000|2024-10-23 13:01:20|2644|2638|2641.8|2635.8|2644|2638|2641.5|2635.5|7
1729688490000|2024-10-23 13:01:30|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|6
1729688500000|2024-10-23 13:01:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|6
1729688510000|2024-10-23 13:01:50|2642|2636|2642.8|2636.8|2643|2637|2642|2636|5
1729688520000|2024-10-23 13:02:00|2642.5|2636.5|2642|2636|2642.8|2636.8|2641.5|2635.5|9
1729688530000|2024-10-23 13:02:10|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|4
1729688540000|2024-10-23 13:02:20|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1729688550000|2024-10-23 13:02:30|2643|2637|2644.3|2638.3|2644.3|2638.3|2642.8|2636.8|7
1729688560000|2024-10-23 13:02:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729688570000|2024-10-23 13:02:50|2644|2638|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|6
1729688580000|2024-10-23 13:03:00|2643|2637|2644.5|2638.5|2644.5|2638.5|2642.5|2636.5|10
1729688590000|2024-10-23 13:03:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|10
1729688600000|2024-10-23 13:03:20|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1729688620000|2024-10-23 13:03:40|2644|2638|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|6
1729688630000|2024-10-23 13:03:50|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|4
1729688640000|2024-10-23 13:04:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|6
1729688650000|2024-10-23 13:04:10|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|6
1729688660000|2024-10-23 13:04:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|8
1729688670000|2024-10-23 13:04:30|2644.3|2638.3|2645|2639|2645.5|2639.5|2644.3|2638.3|6
1729688680000|2024-10-23 13:04:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729688690000|2024-10-23 13:04:50|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1729688700000|2024-10-23 13:05:00|2644.5|2638.5|2645|2639|2645|2639|2644.3|2638.3|7
1729688710000|2024-10-23 13:05:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729688730000|2024-10-23 13:05:30|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1729688740000|2024-10-23 13:05:40|2646|2640|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|6
1729688750000|2024-10-23 13:05:50|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|8
1729688760000|2024-10-23 13:06:00|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|7
1729688770000|2024-10-23 13:06:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729688780000|2024-10-23 13:06:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1729688790000|2024-10-23 13:06:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|6
1729688800000|2024-10-23 13:06:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1729688810000|2024-10-23 13:06:50|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1729688820000|2024-10-23 13:07:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|7
1729688830000|2024-10-23 13:07:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1729688850000|2024-10-23 13:07:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729688870000|2024-10-23 13:07:50|2646.8|2640.8|2647.3|2641.3|2647.5|2641.5|2646.8|2640.8|5
1729688880000|2024-10-23 13:08:00|2646.8|2640.8|2647.3|2641.3|2647.5|2641.5|2646.5|2640.5|6
1729688890000|2024-10-23 13:08:10|2647.5|2641.5|2647|2641|2648|2642|2647|2641|4
1729688900000|2024-10-23 13:08:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1729688910000|2024-10-23 13:08:30|2647|2641|2646|2640|2647|2641|2646|2640|5
1729688920000|2024-10-23 13:08:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|6
1729688930000|2024-10-23 13:08:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1729688940000|2024-10-23 13:09:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1729688950000|2024-10-23 13:09:10|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|7
1729688960000|2024-10-23 13:09:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1729688970000|2024-10-23 13:09:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729688990000|2024-10-23 13:09:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1729689000000|2024-10-23 13:10:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1729689020000|2024-10-23 13:10:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|5
1729689030000|2024-10-23 13:10:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729689040000|2024-10-23 13:10:40|2647.3|2641.3|2646.8|2640.8|2648|2642|2646.8|2640.8|8
1729689050000|2024-10-23 13:10:50|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|6
1729689060000|2024-10-23 13:11:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1729689070000|2024-10-23 13:11:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1729689080000|2024-10-23 13:11:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1729689090000|2024-10-23 13:11:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729689100000|2024-10-23 13:11:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729689110000|2024-10-23 13:11:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1729689120000|2024-10-23 13:12:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1729689130000|2024-10-23 13:12:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1729689140000|2024-10-23 13:12:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1729689150000|2024-10-23 13:12:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1729689180000|2024-10-23 13:13:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729689190000|2024-10-23 13:13:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1729689200000|2024-10-23 13:13:20|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|5
1729689210000|2024-10-23 13:13:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729689220000|2024-10-23 13:13:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1729689230000|2024-10-23 13:13:50|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1729689240000|2024-10-23 13:14:00|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|5
1729689250000|2024-10-23 13:14:10|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|4
1729689260000|2024-10-23 13:14:20|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|8
1729689270000|2024-10-23 13:14:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1729689280000|2024-10-23 13:14:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1729689290000|2024-10-23 13:14:50|2647.8|2641.8|2647.3|2641.3|2648|2642|2647.3|2641.3|5
1729689300000|2024-10-23 13:15:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1729689320000|2024-10-23 13:15:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729689330000|2024-10-23 13:15:30|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|5
1729689340000|2024-10-23 13:15:40|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1729689350000|2024-10-23 13:15:50|2648.3|2642.3|2648.8|2642.8|2649|2643|2648.3|2642.3|7
1729689360000|2024-10-23 13:16:00|2649|2643|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|6
1729689380000|2024-10-23 13:16:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1729689390000|2024-10-23 13:16:30|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1729689400000|2024-10-23 13:16:40|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|6
1729689410000|2024-10-23 13:16:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1729689420000|2024-10-23 13:17:00|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|4
1729689430000|2024-10-23 13:17:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729689440000|2024-10-23 13:17:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729689450000|2024-10-23 13:17:30|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.8|2641.8|3
1729689460000|2024-10-23 13:17:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729689470000|2024-10-23 13:17:50|2648.3|2642.3|2647|2641|2648.3|2642.3|2646.8|2640.8|6
1729689480000|2024-10-23 13:18:00|2647.3|2641.3|2647|2641|2647.5|2641.5|2647|2641|4
1729689500000|2024-10-23 13:18:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1729689520000|2024-10-23 13:18:40|2646.5|2640.5|2647|2641|2647|2641|2646.3|2640.3|5
1729689530000|2024-10-23 13:18:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1729689540000|2024-10-23 13:19:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|9
1729689550000|2024-10-23 13:19:10|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1729689560000|2024-10-23 13:19:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729689570000|2024-10-23 13:19:30|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1729689580000|2024-10-23 13:19:40|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|7
1729689590000|2024-10-23 13:19:50|2647|2641|2647.8|2641.8|2648|2642|2647|2641|6
1729689600000|2024-10-23 13:20:00|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|8
1729689610000|2024-10-23 13:20:10|2647|2641|2647|2641|2647.5|2641.5|2646.8|2640.8|7
1729689620000|2024-10-23 13:20:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729689630000|2024-10-23 13:20:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1729689640000|2024-10-23 13:20:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1729689650000|2024-10-23 13:20:50|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|5
1729689660000|2024-10-23 13:21:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1729689670000|2024-10-23 13:21:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1729689680000|2024-10-23 13:21:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1729689690000|2024-10-23 13:21:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|6
1729689700000|2024-10-23 13:21:40|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.5|2641.5|4
1729689710000|2024-10-23 13:21:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1729689720000|2024-10-23 13:22:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1729689730000|2024-10-23 13:22:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1729689740000|2024-10-23 13:22:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1729689750000|2024-10-23 13:22:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729689770000|2024-10-23 13:22:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729689780000|2024-10-23 13:23:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1729689790000|2024-10-23 13:23:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1729689800000|2024-10-23 13:23:20|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1729689810000|2024-10-23 13:23:30|2648.8|2642.8|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1729689820000|2024-10-23 13:23:40|2649|2643|2649|2643|2649.5|2643.5|2649|2643|4
1729689830000|2024-10-23 13:23:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1729689840000|2024-10-23 13:24:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1729689850000|2024-10-23 13:24:10|2649.3|2643.3|2649|2643|2649.5|2643.5|2648.8|2642.8|7
1729689860000|2024-10-23 13:24:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1729689880000|2024-10-23 13:24:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729689900000|2024-10-23 13:25:00|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1729689910000|2024-10-23 13:25:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729689920000|2024-10-23 13:25:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1729689930000|2024-10-23 13:25:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1729689940000|2024-10-23 13:25:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1729689950000|2024-10-23 13:25:50|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.5|2644.5|7
1729689960000|2024-10-23 13:26:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1729689970000|2024-10-23 13:26:10|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1729689990000|2024-10-23 13:26:30|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1729690000000|2024-10-23 13:26:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|4
1729690010000|2024-10-23 13:26:50|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.8|2643.8|7
1729690020000|2024-10-23 13:27:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729690030000|2024-10-23 13:27:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729690060000|2024-10-23 13:27:40|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1729690070000|2024-10-23 13:27:50|2652.3|2646.3|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|4
1729690080000|2024-10-23 13:28:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729690100000|2024-10-23 13:28:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1729690110000|2024-10-23 13:28:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729690120000|2024-10-23 13:28:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1729690130000|2024-10-23 13:28:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1729690140000|2024-10-23 13:29:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1729690170000|2024-10-23 13:29:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1729690190000|2024-10-23 13:29:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729690200000|2024-10-23 13:30:00|2653|2647|2654|2648|2655|2649|2653|2647|8
1729690210000|2024-10-23 13:30:10|2654.3|2648.3|2654.8|2648.8|2655|2649|2654.3|2648.3|9
1729690220000|2024-10-23 13:30:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|6
1729690240000|2024-10-23 13:30:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1729690250000|2024-10-23 13:30:50|2655.3|2649.3|2655|2649|2655.5|2649.5|2655|2649|4
1729690260000|2024-10-23 13:31:00|2654.8|2648.8|2654.5|2648.5|2655.8|2649.8|2653.5|2647.5|8
1729690270000|2024-10-23 13:31:10|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|5
1729690280000|2024-10-23 13:31:20|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.5|2647.5|8
1729690290000|2024-10-23 13:31:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|10
1729690300000|2024-10-23 13:31:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1729690310000|2024-10-23 13:31:50|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1729690320000|2024-10-23 13:32:00|2654|2648|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|5
1729690330000|2024-10-23 13:32:10|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|6
1729690340000|2024-10-23 13:32:20|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|9
1729690350000|2024-10-23 13:32:30|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.5|2647.5|4
1729690370000|2024-10-23 13:32:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1729690380000|2024-10-23 13:33:00|2654.5|2648.5|2654.8|2648.8|2655|2649|2654.5|2648.5|4
1729690390000|2024-10-23 13:33:10|2655|2649|2655|2649|2655.3|2649.3|2654.8|2648.8|5
1729690400000|2024-10-23 13:33:20|2655.3|2649.3|2655|2649|2655.5|2649.5|2655|2649|7
1729690410000|2024-10-23 13:33:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1729690420000|2024-10-23 13:33:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729690430000|2024-10-23 13:33:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1729690440000|2024-10-23 13:34:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1729690450000|2024-10-23 13:34:10|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1729690460000|2024-10-23 13:34:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729690470000|2024-10-23 13:34:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|11
1729690480000|2024-10-23 13:34:40|2655.5|2649.5|2655.5|2649.5|2656|2650|2655.5|2649.5|5
1729690490000|2024-10-23 13:34:50|2655.8|2649.8|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|6
1729690500000|2024-10-23 13:35:00|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1729690510000|2024-10-23 13:35:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1729690520000|2024-10-23 13:35:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1729690530000|2024-10-23 13:35:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|5
1729690540000|2024-10-23 13:35:40|2654|2648|2655|2649|2655|2649|2654|2648|5
1729690550000|2024-10-23 13:35:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1729690560000|2024-10-23 13:36:00|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|2
1729690570000|2024-10-23 13:36:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654|2648|10
1729690580000|2024-10-23 13:36:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1729690590000|2024-10-23 13:36:30|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.5|2647.5|7
1729690600000|2024-10-23 13:36:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653|2647|5
1729690610000|2024-10-23 13:36:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1729690620000|2024-10-23 13:37:00|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1729690630000|2024-10-23 13:37:10|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1729690640000|2024-10-23 13:37:20|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653|2647|5
1729690650000|2024-10-23 13:37:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1729690670000|2024-10-23 13:37:50|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|2
1729690680000|2024-10-23 13:38:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|6
1729690690000|2024-10-23 13:38:10|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|2
1729690700000|2024-10-23 13:38:20|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1729690710000|2024-10-23 13:38:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1729690720000|2024-10-23 13:38:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729690730000|2024-10-23 13:38:50|2651|2645|2650.5|2644.5|2651|2645|2650|2644|5
1729690740000|2024-10-23 13:39:00|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|5
1729690750000|2024-10-23 13:39:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729690760000|2024-10-23 13:39:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1729690770000|2024-10-23 13:39:30|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|5
1729690780000|2024-10-23 13:39:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1729690800000|2024-10-23 13:40:00|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|5
1729690810000|2024-10-23 13:40:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|6
1729690820000|2024-10-23 13:40:20|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1729690850000|2024-10-23 13:40:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1729690860000|2024-10-23 13:41:00|2652.3|2646.3|2653.3|2647.3|2653.5|2647.5|2652.3|2646.3|6
1729690890000|2024-10-23 13:41:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|4
1729690900000|2024-10-23 13:41:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729690910000|2024-10-23 13:41:50|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|3
1729690920000|2024-10-23 13:42:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1729690930000|2024-10-23 13:42:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1729690960000|2024-10-23 13:42:40|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.5|2648.5|5
1729690970000|2024-10-23 13:42:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1729690980000|2024-10-23 13:43:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1729690990000|2024-10-23 13:43:10|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1729691000000|2024-10-23 13:43:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1729691010000|2024-10-23 13:43:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1729691020000|2024-10-23 13:43:40|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1729691050000|2024-10-23 13:44:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1729691060000|2024-10-23 13:44:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1729691070000|2024-10-23 13:44:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|8
1729691080000|2024-10-23 13:44:40|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1729691090000|2024-10-23 13:44:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1729691160000|2024-10-23 13:46:00|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|7
1729691170000|2024-10-23 13:46:10|2658.3|2652.3|2657|2651|2658.5|2652.5|2657|2651|6
1729691180000|2024-10-23 13:46:20|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1729691190000|2024-10-23 13:46:30|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|5
1729691200000|2024-10-23 13:46:40|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|5
1729691210000|2024-10-23 13:46:50|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1729691220000|2024-10-23 13:47:00|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.3|2651.3|5
1729691230000|2024-10-23 13:47:10|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|6
1729691240000|2024-10-23 13:47:20|2657.8|2651.8|2657.5|2651.5|2658|2652|2657|2651|7
1729691250000|2024-10-23 13:47:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|6
1729691260000|2024-10-23 13:47:40|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|6
1729691270000|2024-10-23 13:47:50|2656.8|2650.8|2657|2651|2657|2651|2656.5|2650.5|8
1729691280000|2024-10-23 13:48:00|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|6
1729691290000|2024-10-23 13:48:10|2658|2652|2657|2651|2658|2652|2657|2651|2
1729691300000|2024-10-23 13:48:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1729691310000|2024-10-23 13:48:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729691320000|2024-10-23 13:48:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|7
1729691330000|2024-10-23 13:48:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1729691340000|2024-10-23 13:49:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1729691350000|2024-10-23 13:49:10|2656.3|2650.3|2656|2650|2656.5|2650.5|2656|2650|7
1729691360000|2024-10-23 13:49:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729691370000|2024-10-23 13:49:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729691380000|2024-10-23 13:49:40|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1729691390000|2024-10-23 13:49:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1729691400000|2024-10-23 13:50:00|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1729691410000|2024-10-23 13:50:10|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|8
1729691420000|2024-10-23 13:50:20|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1729691430000|2024-10-23 13:50:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1729691440000|2024-10-23 13:50:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729691450000|2024-10-23 13:50:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|5
1729691460000|2024-10-23 13:51:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656|2650|5
1729691470000|2024-10-23 13:51:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1729691480000|2024-10-23 13:51:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729691490000|2024-10-23 13:51:30|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|6
1729691500000|2024-10-23 13:51:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1729691510000|2024-10-23 13:51:50|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653|2647|11
1729691520000|2024-10-23 13:52:00|2653.8|2647.8|2655.5|2649.5|2655.5|2649.5|2653.8|2647.8|8
1729691530000|2024-10-23 13:52:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729691540000|2024-10-23 13:52:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1729691580000|2024-10-23 13:53:00|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|6
1729691590000|2024-10-23 13:53:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729691600000|2024-10-23 13:53:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1729691620000|2024-10-23 13:53:40|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|5
1729691630000|2024-10-23 13:53:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729691640000|2024-10-23 13:54:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1729691650000|2024-10-23 13:54:10|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656|2650|5
1729691660000|2024-10-23 13:54:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1729691670000|2024-10-23 13:54:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729691680000|2024-10-23 13:54:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1729691700000|2024-10-23 13:55:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1729691710000|2024-10-23 13:55:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729691720000|2024-10-23 13:55:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1729691730000|2024-10-23 13:55:30|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|7
1729691740000|2024-10-23 13:55:40|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|10
1729691750000|2024-10-23 13:55:50|2656|2650|2655.8|2649.8|2656|2650|2655.5|2649.5|6
1729691760000|2024-10-23 13:56:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1729691770000|2024-10-23 13:56:10|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1729691780000|2024-10-23 13:56:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729691790000|2024-10-23 13:56:30|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1729691800000|2024-10-23 13:56:40|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|4
1729691810000|2024-10-23 13:56:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1729691830000|2024-10-23 13:57:10|2656.3|2650.3|2655|2649|2656.3|2650.3|2654.5|2648.5|12
1729691840000|2024-10-23 13:57:20|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|6
1729691850000|2024-10-23 13:57:30|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|4
1729691860000|2024-10-23 13:57:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729691870000|2024-10-23 13:57:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1729691900000|2024-10-23 13:58:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729691910000|2024-10-23 13:58:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729691920000|2024-10-23 13:58:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1729691930000|2024-10-23 13:58:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1729691940000|2024-10-23 13:59:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729691950000|2024-10-23 13:59:10|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1729691960000|2024-10-23 13:59:20|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|5
1729691970000|2024-10-23 13:59:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|5
1729691980000|2024-10-23 13:59:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729691990000|2024-10-23 13:59:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729692000000|2024-10-23 14:00:00|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|8
1729692010000|2024-10-23 14:00:10|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1729692020000|2024-10-23 14:00:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1729692050000|2024-10-23 14:00:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1729692060000|2024-10-23 14:01:00|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1729692070000|2024-10-23 14:01:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1729692080000|2024-10-23 14:01:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1729692090000|2024-10-23 14:01:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|4
1729692100000|2024-10-23 14:01:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1729692110000|2024-10-23 14:01:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|4
1729692120000|2024-10-23 14:02:00|2657|2651|2657.8|2651.8|2657.8|2651.8|2656.5|2650.5|6
1729692130000|2024-10-23 14:02:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729692140000|2024-10-23 14:02:20|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1729692150000|2024-10-23 14:02:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1729692160000|2024-10-23 14:02:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1729692170000|2024-10-23 14:02:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1729692180000|2024-10-23 14:03:00|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|6
1729692190000|2024-10-23 14:03:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1729692200000|2024-10-23 14:03:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|4
1729692210000|2024-10-23 14:03:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1729692220000|2024-10-23 14:03:40|2656.3|2650.3|2656|2650|2656.5|2650.5|2655.5|2649.5|10
1729692230000|2024-10-23 14:03:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|5
1729692240000|2024-10-23 14:04:00|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|4
1729692250000|2024-10-23 14:04:10|2655.5|2649.5|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|6
1729692260000|2024-10-23 14:04:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1729692270000|2024-10-23 14:04:30|2655|2649|2655|2649|2655.3|2649.3|2655|2649|5
1729692280000|2024-10-23 14:04:40|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1729692290000|2024-10-23 14:04:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1729692310000|2024-10-23 14:05:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1729692340000|2024-10-23 14:05:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1729692350000|2024-10-23 14:05:50|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|9
1729692360000|2024-10-23 14:06:00|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1729692370000|2024-10-23 14:06:10|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|3
1729692390000|2024-10-23 14:06:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1729692400000|2024-10-23 14:06:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1729692410000|2024-10-23 14:06:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1729692420000|2024-10-23 14:07:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729692430000|2024-10-23 14:07:10|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1729692440000|2024-10-23 14:07:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1729692450000|2024-10-23 14:07:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1729692460000|2024-10-23 14:07:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1729692470000|2024-10-23 14:07:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1729692480000|2024-10-23 14:08:00|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1729692490000|2024-10-23 14:08:10|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1729692500000|2024-10-23 14:08:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|5
1729692510000|2024-10-23 14:08:30|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1729692520000|2024-10-23 14:08:40|2656.8|2650.8|2657|2651|2657.5|2651.5|2656.8|2650.8|8
1729692530000|2024-10-23 14:08:50|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|5
1729692540000|2024-10-23 14:09:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|6
1729692550000|2024-10-23 14:09:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1729692570000|2024-10-23 14:09:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1729692580000|2024-10-23 14:09:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1729692590000|2024-10-23 14:09:50|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|4
1729692600000|2024-10-23 14:10:00|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|7
1729692610000|2024-10-23 14:10:10|2657.5|2651.5|2656.3|2650.3|2657.5|2651.5|2656.3|2650.3|7
1729692620000|2024-10-23 14:10:20|2656|2650|2656|2650|2656|2650|2655.5|2649.5|7
1729692630000|2024-10-23 14:10:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1729692640000|2024-10-23 14:10:40|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1729692650000|2024-10-23 14:10:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1729692660000|2024-10-23 14:11:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|4
1729692670000|2024-10-23 14:11:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2655.5|2649.5|7
1729692680000|2024-10-23 14:11:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|5
1729692690000|2024-10-23 14:11:30|2656|2650|2657.8|2651.8|2658.3|2652.3|2656|2650|8
1729692700000|2024-10-23 14:11:40|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1729692710000|2024-10-23 14:11:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|6
1729692720000|2024-10-23 14:12:00|2658.5|2652.5|2659.8|2653.8|2659.8|2653.8|2658.5|2652.5|6
1729692730000|2024-10-23 14:12:10|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1729692740000|2024-10-23 14:12:20|2660.5|2654.5|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1729692750000|2024-10-23 14:12:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660|2654|5
1729692760000|2024-10-23 14:12:40|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1729692780000|2024-10-23 14:13:00|2661|2655|2662.5|2656.5|2662.8|2656.8|2660.8|2654.8|11
1729692790000|2024-10-23 14:13:10|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|5
1729692800000|2024-10-23 14:13:20|2663|2657|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|12
1729692810000|2024-10-23 14:13:30|2663.3|2657.3|2663.5|2657.5|2664|2658|2663.3|2657.3|8
1729692820000|2024-10-23 14:13:40|2663.3|2657.3|2664|2658|2664|2658|2663.3|2657.3|7
1729692830000|2024-10-23 14:13:50|2664.3|2658.3|2664.3|2658.3|2665|2659|2664|2658|7
1729692840000|2024-10-23 14:14:00|2664.5|2658.5|2665|2659|2665|2659|2664.3|2658.3|11
1729692850000|2024-10-23 14:14:10|2665.3|2659.3|2665|2659|2665.5|2659.5|2665|2659|11
1729692860000|2024-10-23 14:14:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665|2659|6
1729692870000|2024-10-23 14:14:30|2665.8|2659.8|2664.8|2658.8|2665.8|2659.8|2664.5|2658.5|7
1729692880000|2024-10-23 14:14:40|2665|2659|2665|2659|2665.8|2659.8|2665|2659|8
1729692890000|2024-10-23 14:14:50|2664.8|2658.8|2665|2659|2665.5|2659.5|2664.5|2658.5|9
1729692900000|2024-10-23 14:15:00|2665.3|2659.3|2666.5|2660.5|2666.5|2660.5|2665.3|2659.3|8
1729692910000|2024-10-23 14:15:10|2666.8|2660.8|2667.5|2661.5|2667.8|2661.8|2666.5|2660.5|10
1729692920000|2024-10-23 14:15:20|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1729692930000|2024-10-23 14:15:30|2668.3|2662.3|2667.3|2661.3|2668.3|2662.3|2667.3|2661.3|7
1729692940000|2024-10-23 14:15:40|2667.5|2661.5|2668|2662|2668|2662|2667.3|2661.3|9
1729692950000|2024-10-23 14:15:50|2667.8|2661.8|2668|2662|2668.3|2662.3|2667.8|2661.8|6
1729692960000|2024-10-23 14:16:00|2668.3|2662.3|2669|2663|2669.3|2663.3|2668.3|2662.3|11
1729692970000|2024-10-23 14:16:10|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.3|2662.3|6
1729692980000|2024-10-23 14:16:20|2668.3|2662.3|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|6
1729692990000|2024-10-23 14:16:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.5|2660.5|5
1729693000000|2024-10-23 14:16:40|2667.3|2661.3|2668.3|2662.3|2668.3|2662.3|2667|2661|9
1729693010000|2024-10-23 14:16:50|2668|2662|2668.3|2662.3|2668.5|2662.5|2668|2662|4
1729693020000|2024-10-23 14:17:00|2668.5|2662.5|2668|2662|2669.5|2663.5|2667.8|2661.8|7
1729693030000|2024-10-23 14:17:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1729693040000|2024-10-23 14:17:20|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1729693050000|2024-10-23 14:17:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1729693060000|2024-10-23 14:17:40|2668.3|2662.3|2669|2663|2669.3|2663.3|2668|2662|12
1729693070000|2024-10-23 14:17:50|2669.8|2663.8|2669|2663|2669.8|2663.8|2668.3|2662.3|7
1729693080000|2024-10-23 14:18:00|2669.3|2663.3|2670.8|2664.8|2670.8|2664.8|2669.3|2663.3|6
1729693090000|2024-10-23 14:18:10|2671|2665|2669.5|2663.5|2671|2665|2669.5|2663.5|6
1729693100000|2024-10-23 14:18:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|6
1729693110000|2024-10-23 14:18:30|2669.8|2663.8|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|8
1729693120000|2024-10-23 14:18:40|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|5
1729693130000|2024-10-23 14:18:50|2668.8|2662.8|2668.3|2662.3|2669|2663|2668|2662|8
1729693140000|2024-10-23 14:19:00|2668|2662|2667.5|2661.5|2668|2662|2667.3|2661.3|6
1729693150000|2024-10-23 14:19:10|2667.3|2661.3|2666.8|2660.8|2668|2662|2666.8|2660.8|6
1729693160000|2024-10-23 14:19:20|2667|2661|2666.3|2660.3|2667|2661|2665.8|2659.8|4
1729693170000|2024-10-23 14:19:30|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|4
1729693180000|2024-10-23 14:19:40|2666|2660|2666.8|2660.8|2666.8|2660.8|2666|2660|6
1729693190000|2024-10-23 14:19:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|4
1729693200000|2024-10-23 14:20:00|2667|2661|2668|2662|2668|2662|2667|2661|9
1729693210000|2024-10-23 14:20:10|2668.3|2662.3|2669|2663|2669|2663|2668.3|2662.3|4
1729693220000|2024-10-23 14:20:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1729693230000|2024-10-23 14:20:30|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.3|2662.3|11
1729693240000|2024-10-23 14:20:40|2668.3|2662.3|2669.3|2663.3|2669.3|2663.3|2668.3|2662.3|9
1729693250000|2024-10-23 14:20:50|2669.5|2663.5|2669.8|2663.8|2670|2664|2668.8|2662.8|7
1729693260000|2024-10-23 14:21:00|2670.3|2664.3|2670.3|2664.3|2671.5|2665.5|2670.3|2664.3|9
1729693270000|2024-10-23 14:21:10|2670.5|2664.5|2669.5|2663.5|2670.5|2664.5|2669.5|2663.5|5
1729693280000|2024-10-23 14:21:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1729693290000|2024-10-23 14:21:30|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|8
1729693310000|2024-10-23 14:21:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669|2663|5
1729693320000|2024-10-23 14:22:00|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|3
1729693330000|2024-10-23 14:22:10|2670|2664|2669.8|2663.8|2670|2664|2669.3|2663.3|7
1729693340000|2024-10-23 14:22:20|2669.5|2663.5|2670|2664|2670|2664|2669.5|2663.5|3
1729693350000|2024-10-23 14:22:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1729693360000|2024-10-23 14:22:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729693380000|2024-10-23 14:23:00|2670.8|2664.8|2671.5|2665.5|2671.8|2665.8|2670.8|2664.8|10
1729693390000|2024-10-23 14:23:10|2671.3|2665.3|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|7
1729693400000|2024-10-23 14:23:20|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1729693410000|2024-10-23 14:23:30|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1729693420000|2024-10-23 14:23:40|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|3
1729693430000|2024-10-23 14:23:50|2671.3|2665.3|2671|2665|2671.5|2665.5|2671|2665|4
1729693440000|2024-10-23 14:24:00|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671|2665|8
1729693450000|2024-10-23 14:24:10|2671|2665|2670.8|2664.8|2671|2665|2670.5|2664.5|5
1729693460000|2024-10-23 14:24:20|2670.5|2664.5|2671.3|2665.3|2671.5|2665.5|2670.5|2664.5|5
1729693470000|2024-10-23 14:24:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1729693480000|2024-10-23 14:24:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|5
1729693490000|2024-10-23 14:24:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1729693500000|2024-10-23 14:25:00|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|6
1729693520000|2024-10-23 14:25:20|2671.3|2665.3|2670.5|2664.5|2671.3|2665.3|2670.5|2664.5|3
1729693530000|2024-10-23 14:25:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729693540000|2024-10-23 14:25:40|2670.8|2664.8|2671.8|2665.8|2671.8|2665.8|2670.8|2664.8|5
1729693550000|2024-10-23 14:25:50|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|4
1729693560000|2024-10-23 14:26:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|4
1729693570000|2024-10-23 14:26:10|2673|2667|2673|2667|2673.3|2667.3|2673|2667|3
1729693580000|2024-10-23 14:26:20|2672.5|2666.5|2671|2665|2672.5|2666.5|2671|2665|11
1729693590000|2024-10-23 14:26:30|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|6
1729693600000|2024-10-23 14:26:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.5|2663.5|7
1729693610000|2024-10-23 14:26:50|2670.3|2664.3|2671|2665|2671.3|2665.3|2670.3|2664.3|5
1729693620000|2024-10-23 14:27:00|2671.3|2665.3|2672|2666|2672|2666|2671.3|2665.3|8
1729693630000|2024-10-23 14:27:10|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|6
1729693640000|2024-10-23 14:27:20|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1729693650000|2024-10-23 14:27:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729693670000|2024-10-23 14:27:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729693680000|2024-10-23 14:28:00|2672.5|2666.5|2672|2666|2672.8|2666.8|2671.8|2665.8|7
1729693700000|2024-10-23 14:28:20|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|6
1729693710000|2024-10-23 14:28:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|7
1729693720000|2024-10-23 14:28:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729693730000|2024-10-23 14:28:50|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672|2666|12
1729693740000|2024-10-23 14:29:00|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1729693750000|2024-10-23 14:29:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729693760000|2024-10-23 14:29:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729693770000|2024-10-23 14:29:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|5
1729693780000|2024-10-23 14:29:40|2672|2666|2671.5|2665.5|2672|2666|2671.3|2665.3|5
1729693790000|2024-10-23 14:29:50|2671.8|2665.8|2672.3|2666.3|2672.5|2666.5|2671.5|2665.5|7
1729693800000|2024-10-23 14:30:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672|2666|8
1729693810000|2024-10-23 14:30:10|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|6
1729693820000|2024-10-23 14:30:20|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|9
1729693830000|2024-10-23 14:30:30|2671|2665|2670.5|2664.5|2671.3|2665.3|2670.5|2664.5|6
1729693840000|2024-10-23 14:30:40|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|6
1729693850000|2024-10-23 14:30:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729693860000|2024-10-23 14:31:00|2670.5|2664.5|2670.8|2664.8|2671.8|2665.8|2670.5|2664.5|11
1729693870000|2024-10-23 14:31:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|5
1729693880000|2024-10-23 14:31:20|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1729693890000|2024-10-23 14:31:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1729693900000|2024-10-23 14:31:40|2670|2664|2669|2663|2670|2664|2669|2663|6
1729693910000|2024-10-23 14:31:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668|2662|6
1729693920000|2024-10-23 14:32:00|2669|2663|2669.8|2663.8|2670|2664|2669|2663|7
1729693930000|2024-10-23 14:32:10|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1729693940000|2024-10-23 14:32:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669|2663|4
1729693950000|2024-10-23 14:32:30|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|4
1729693960000|2024-10-23 14:32:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1729693970000|2024-10-23 14:32:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669|2663|11
1729693980000|2024-10-23 14:33:00|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|4
1729693990000|2024-10-23 14:33:10|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1729694000000|2024-10-23 14:33:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1729694010000|2024-10-23 14:33:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|4
1729694020000|2024-10-23 14:33:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|6
1729694030000|2024-10-23 14:33:50|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1729694040000|2024-10-23 14:34:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1729694050000|2024-10-23 14:34:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729694080000|2024-10-23 14:34:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729694090000|2024-10-23 14:34:50|2669.3|2663.3|2668.3|2662.3|2669.3|2663.3|2668.3|2662.3|7
1729694100000|2024-10-23 14:35:00|2668|2662|2667.3|2661.3|2668|2662|2667.3|2661.3|6
1729694110000|2024-10-23 14:35:10|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|3
1729694120000|2024-10-23 14:35:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729694130000|2024-10-23 14:35:30|2667|2661|2667|2661|2667.5|2661.5|2667|2661|5
1729694140000|2024-10-23 14:35:40|2666.8|2660.8|2667|2661|2667.3|2661.3|2666.5|2660.5|5
1729694150000|2024-10-23 14:35:50|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1729694160000|2024-10-23 14:36:00|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1729694170000|2024-10-23 14:36:10|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|7
1729694180000|2024-10-23 14:36:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.8|2659.8|4
1729694190000|2024-10-23 14:36:30|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1729694200000|2024-10-23 14:36:40|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|3
1729694210000|2024-10-23 14:36:50|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666|2660|4
1729694220000|2024-10-23 14:37:00|2666.8|2660.8|2667|2661|2667.5|2661.5|2666.8|2660.8|8
1729694230000|2024-10-23 14:37:10|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1729694250000|2024-10-23 14:37:30|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|3
1729694260000|2024-10-23 14:37:40|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|3
1729694270000|2024-10-23 14:37:50|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1729694280000|2024-10-23 14:38:00|2666|2660|2666|2660|2666.5|2660.5|2666|2660|5
1729694290000|2024-10-23 14:38:10|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1729694310000|2024-10-23 14:38:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666|2660|4
1729694320000|2024-10-23 14:38:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729694330000|2024-10-23 14:38:50|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1729694340000|2024-10-23 14:39:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729694360000|2024-10-23 14:39:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1729694390000|2024-10-23 14:39:50|2667|2661|2667|2661|2667|2661|2666.8|2660.8|3
1729694400000|2024-10-23 14:40:00|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1729694410000|2024-10-23 14:40:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1729694420000|2024-10-23 14:40:20|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|4
1729694430000|2024-10-23 14:40:30|2667.5|2661.5|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|3
1729694440000|2024-10-23 14:40:40|2667|2661|2667|2661|2667.5|2661.5|2667|2661|5
1729694460000|2024-10-23 14:41:00|2667.3|2661.3|2667.8|2661.8|2668|2662|2667.3|2661.3|5
1729694470000|2024-10-23 14:41:10|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1729694480000|2024-10-23 14:41:20|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1729694490000|2024-10-23 14:41:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1729694520000|2024-10-23 14:42:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1729694530000|2024-10-23 14:42:10|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1729694550000|2024-10-23 14:42:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1729694560000|2024-10-23 14:42:40|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|6
1729694570000|2024-10-23 14:42:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1729694580000|2024-10-23 14:43:00|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1729694590000|2024-10-23 14:43:10|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1729694620000|2024-10-23 14:43:40|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1729694640000|2024-10-23 14:44:00|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1729694660000|2024-10-23 14:44:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1729694670000|2024-10-23 14:44:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1729694690000|2024-10-23 14:44:50|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1729694700000|2024-10-23 14:45:00|2668|2662|2668|2662|2668.3|2662.3|2667.8|2661.8|4
1729694710000|2024-10-23 14:45:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729694720000|2024-10-23 14:45:20|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667|2661|6
1729694730000|2024-10-23 14:45:30|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1729694740000|2024-10-23 14:45:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666|2660|5
1729694750000|2024-10-23 14:45:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1729694770000|2024-10-23 14:46:10|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|3
1729694780000|2024-10-23 14:46:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729694810000|2024-10-23 14:46:50|2667|2661|2667.3|2661.3|2667.8|2661.8|2667|2661|6
1729694820000|2024-10-23 14:47:00|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|4
1729694830000|2024-10-23 14:47:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1729694840000|2024-10-23 14:47:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667|2661|3
1729694850000|2024-10-23 14:47:30|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.5|2660.5|4
1729694860000|2024-10-23 14:47:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1729694870000|2024-10-23 14:47:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1729694880000|2024-10-23 14:48:00|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1729694890000|2024-10-23 14:48:10|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1729694900000|2024-10-23 14:48:20|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1729694910000|2024-10-23 14:48:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1729694920000|2024-10-23 14:48:40|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|5
1729694930000|2024-10-23 14:48:50|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1729694940000|2024-10-23 14:49:00|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1729694950000|2024-10-23 14:49:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1729694960000|2024-10-23 14:49:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1729694980000|2024-10-23 14:49:40|2667|2661|2666.5|2660.5|2667|2661|2666.3|2660.3|4
1729694990000|2024-10-23 14:49:50|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.3|2660.3|6
1729695000000|2024-10-23 14:50:00|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|4
1729695010000|2024-10-23 14:50:10|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1729695030000|2024-10-23 14:50:30|2667.3|2661.3|2667.8|2661.8|2668|2662|2667|2661|12
1729695040000|2024-10-23 14:50:40|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|4
1729695050000|2024-10-23 14:50:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1729695060000|2024-10-23 14:51:00|2667.3|2661.3|2667.5|2661.5|2667.8|2661.8|2667.3|2661.3|4
1729695070000|2024-10-23 14:51:10|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|2
1729695090000|2024-10-23 14:51:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1729695110000|2024-10-23 14:51:50|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1729695120000|2024-10-23 14:52:00|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|4
1729695130000|2024-10-23 14:52:10|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|2
1729695140000|2024-10-23 14:52:20|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1729695150000|2024-10-23 14:52:30|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1729695160000|2024-10-23 14:52:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1729695170000|2024-10-23 14:52:50|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729695180000|2024-10-23 14:53:00|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|4
1729695190000|2024-10-23 14:53:10|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1729695200000|2024-10-23 14:53:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1729695210000|2024-10-23 14:53:30|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1729695220000|2024-10-23 14:53:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729695230000|2024-10-23 14:53:50|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|3
1729695240000|2024-10-23 14:54:00|2666.8|2660.8|2666|2660|2666.8|2660.8|2666|2660|6
1729695250000|2024-10-23 14:54:10|2666.3|2660.3|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|6
1729695260000|2024-10-23 14:54:20|2666.3|2660.3|2666|2660|2666.5|2660.5|2666|2660|4
1729695270000|2024-10-23 14:54:30|2665.8|2659.8|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|6
1729695280000|2024-10-23 14:54:40|2666|2660|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|7
1729695290000|2024-10-23 14:54:50|2666|2660|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|8
1729695300000|2024-10-23 14:55:00|2666|2660|2666.3|2660.3|2666.8|2660.8|2666|2660|8
1729695310000|2024-10-23 14:55:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|11
1729695320000|2024-10-23 14:55:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|4
1729695330000|2024-10-23 14:55:30|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1729695350000|2024-10-23 14:55:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729695390000|2024-10-23 14:56:30|2665.5|2659.5|2666|2660|2666.3|2660.3|2665.5|2659.5|3
1729695400000|2024-10-23 14:56:40|2666.3|2660.3|2666|2660|2666.5|2660.5|2666|2660|4
1729695410000|2024-10-23 14:56:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1729695420000|2024-10-23 14:57:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729695460000|2024-10-23 14:57:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1729695470000|2024-10-23 14:57:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1729695480000|2024-10-23 14:58:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1729695490000|2024-10-23 14:58:10|2667.8|2661.8|2668.8|2662.8|2668.8|2662.8|2667.8|2661.8|3
1729695500000|2024-10-23 14:58:20|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1729695510000|2024-10-23 14:58:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729695520000|2024-10-23 14:58:40|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|7
1729695540000|2024-10-23 14:59:00|2669.3|2663.3|2672|2666|2672|2666|2668.5|2662.5|12
1729695550000|2024-10-23 14:59:10|2671.5|2665.5|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|5
1729695590000|2024-10-23 14:59:50|2672.3|2666.3|2671|2665|2672.5|2666.5|2671|2665|4
1729695600000|2024-10-23 15:00:00|2671.3|2665.3|2671.5|2665.5|2672|2666|2671.3|2665.3|5
1729695610000|2024-10-23 15:00:10|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671|2665|5
1729695620000|2024-10-23 15:00:20|2671|2665|2670.3|2664.3|2671|2665|2670.3|2664.3|6
1729695630000|2024-10-23 15:00:30|2670|2664|2668.5|2662.5|2670|2664|2668.3|2662.3|8
1729695640000|2024-10-23 15:00:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1729695650000|2024-10-23 15:00:50|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1729695660000|2024-10-23 15:01:00|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|6
1729695670000|2024-10-23 15:01:10|2670|2664|2670.3|2664.3|2670.8|2664.8|2670|2664|5
1729695680000|2024-10-23 15:01:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729695690000|2024-10-23 15:01:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|4
1729695700000|2024-10-23 15:01:40|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|4
1729695710000|2024-10-23 15:01:50|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1729695720000|2024-10-23 15:02:00|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|2
1729695740000|2024-10-23 15:02:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669|2663|4
1729695750000|2024-10-23 15:02:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1729695760000|2024-10-23 15:02:40|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|6
1729695780000|2024-10-23 15:03:00|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1729695840000|2024-10-23 15:04:00|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669|2663|5
1729695870000|2024-10-23 15:04:30|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1729695890000|2024-10-23 15:04:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|4
1729695910000|2024-10-23 15:05:10|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1729695920000|2024-10-23 15:05:20|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|3
1729695940000|2024-10-23 15:05:40|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1729695950000|2024-10-23 15:05:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729695960000|2024-10-23 15:06:00|2669|2663|2669.3|2663.3|2669.5|2663.5|2669|2663|6
1729695970000|2024-10-23 15:06:10|2669|2663|2668.5|2662.5|2669|2663|2668.5|2662.5|2
1729695980000|2024-10-23 15:06:20|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1729695990000|2024-10-23 15:06:30|2668.3|2662.3|2668.8|2662.8|2669|2663|2668.3|2662.3|6
1729696070000|2024-10-23 15:07:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1729696080000|2024-10-23 15:08:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729696090000|2024-10-23 15:08:10|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1729696100000|2024-10-23 15:08:20|2669|2663|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1729696140000|2024-10-23 15:09:00|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1729696160000|2024-10-23 15:09:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729696170000|2024-10-23 15:09:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729696180000|2024-10-23 15:09:40|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1729696190000|2024-10-23 15:09:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1729696200000|2024-10-23 15:10:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729696210000|2024-10-23 15:10:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|4
1729696230000|2024-10-23 15:10:30|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1729696240000|2024-10-23 15:10:40|2669|2663|2668.8|2662.8|2669|2663|2668.5|2662.5|4
1729696250000|2024-10-23 15:10:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1729696270000|2024-10-23 15:11:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1729696280000|2024-10-23 15:11:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729696290000|2024-10-23 15:11:30|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1729696300000|2024-10-23 15:11:40|2669|2663|2669|2663|2669|2663|2669|2663|1
1729696320000|2024-10-23 15:12:00|2669.5|2663.5|2670|2664|2670.8|2664.8|2669.5|2663.5|9
1729696330000|2024-10-23 15:12:10|2669.8|2663.8|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|5
1729696350000|2024-10-23 15:12:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1729696360000|2024-10-23 15:12:40|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1729696370000|2024-10-23 15:12:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729696380000|2024-10-23 15:13:00|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1729696410000|2024-10-23 15:13:30|2671|2665|2671|2665|2671.3|2665.3|2671|2665|3
1729696420000|2024-10-23 15:13:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729696430000|2024-10-23 15:13:50|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|3
1729696440000|2024-10-23 15:14:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.8|2663.8|4
1729696450000|2024-10-23 15:14:10|2669.8|2663.8|2669|2663|2669.8|2663.8|2668.8|2662.8|7
1729696460000|2024-10-23 15:14:20|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|4
1729696470000|2024-10-23 15:14:30|2668.8|2662.8|2669|2663|2669.3|2663.3|2668.8|2662.8|4
1729696480000|2024-10-23 15:14:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1729696490000|2024-10-23 15:14:50|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|3
1729696500000|2024-10-23 15:15:00|2669.5|2663.5|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|4
1729696520000|2024-10-23 15:15:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729696530000|2024-10-23 15:15:30|2670|2664|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|5
1729696560000|2024-10-23 15:16:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1729696570000|2024-10-23 15:16:10|2669.5|2663.5|2670|2664|2670.5|2664.5|2669.5|2663.5|9
1729696580000|2024-10-23 15:16:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1729696600000|2024-10-23 15:16:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1729696610000|2024-10-23 15:16:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1729696620000|2024-10-23 15:17:00|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1729696630000|2024-10-23 15:17:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729696660000|2024-10-23 15:17:40|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|3
1729696670000|2024-10-23 15:17:50|2672|2666|2672.8|2666.8|2673|2667|2672|2666|8
1729696680000|2024-10-23 15:18:00|2672.5|2666.5|2671.8|2665.8|2672.8|2666.8|2671.8|2665.8|7
1729696690000|2024-10-23 15:18:10|2671.5|2665.5|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|4
1729696700000|2024-10-23 15:18:20|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1729696710000|2024-10-23 15:18:30|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729696720000|2024-10-23 15:18:40|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729696730000|2024-10-23 15:18:50|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729696740000|2024-10-23 15:19:00|2671.8|2665.8|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|5
1729696750000|2024-10-23 15:19:10|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1729696760000|2024-10-23 15:19:20|2672.3|2666.3|2672.8|2666.8|2673|2667|2672.3|2666.3|8
1729696770000|2024-10-23 15:19:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729696780000|2024-10-23 15:19:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1729696790000|2024-10-23 15:19:50|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|2
1729696800000|2024-10-23 15:20:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1729696810000|2024-10-23 15:20:10|2673|2667|2671.5|2665.5|2673|2667|2671.5|2665.5|7
1729696820000|2024-10-23 15:20:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729696830000|2024-10-23 15:20:30|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|7
1729696840000|2024-10-23 15:20:40|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1729696850000|2024-10-23 15:20:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729696860000|2024-10-23 15:21:00|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1729696870000|2024-10-23 15:21:10|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|2
1729696880000|2024-10-23 15:21:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729696910000|2024-10-23 15:21:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729696920000|2024-10-23 15:22:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729696940000|2024-10-23 15:22:20|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|3
1729696950000|2024-10-23 15:22:30|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729696960000|2024-10-23 15:22:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729696970000|2024-10-23 15:22:50|2671.5|2665.5|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|8
1729696990000|2024-10-23 15:23:10|2671|2665|2669.8|2663.8|2671.3|2665.3|2669.5|2663.5|7
1729697000000|2024-10-23 15:23:20|2670|2664|2670.8|2664.8|2670.8|2664.8|2670|2664|3
1729697040000|2024-10-23 15:24:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1729697050000|2024-10-23 15:24:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729697060000|2024-10-23 15:24:20|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1729697070000|2024-10-23 15:24:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729697090000|2024-10-23 15:24:50|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|4
1729697100000|2024-10-23 15:25:00|2672.8|2666.8|2673|2667|2673.5|2667.5|2672.8|2666.8|12
1729697110000|2024-10-23 15:25:10|2672.8|2666.8|2672|2666|2672.8|2666.8|2671.5|2665.5|6
1729697120000|2024-10-23 15:25:20|2672.3|2666.3|2671.8|2665.8|2672.8|2666.8|2671.8|2665.8|8
1729697130000|2024-10-23 15:25:30|2672|2666|2672.8|2666.8|2672.8|2666.8|2671.8|2665.8|6
1729697140000|2024-10-23 15:25:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729697150000|2024-10-23 15:25:50|2672|2666|2672|2666|2672.3|2666.3|2671.8|2665.8|5
1729697160000|2024-10-23 15:26:00|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|6
1729697170000|2024-10-23 15:26:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729697180000|2024-10-23 15:26:20|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|3
1729697190000|2024-10-23 15:26:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729697200000|2024-10-23 15:26:40|2673.3|2667.3|2672.8|2666.8|2673.5|2667.5|2672.8|2666.8|4
1729697210000|2024-10-23 15:26:50|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1729697220000|2024-10-23 15:27:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1729697230000|2024-10-23 15:27:10|2673.5|2667.5|2673|2667|2673.5|2667.5|2673|2667|2
1729697240000|2024-10-23 15:27:20|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1729697260000|2024-10-23 15:27:40|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1729697270000|2024-10-23 15:27:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729697280000|2024-10-23 15:28:00|2671.5|2665.5|2671.8|2665.8|2672.3|2666.3|2671.5|2665.5|5
1729697290000|2024-10-23 15:28:10|2671.5|2665.5|2670.5|2664.5|2671.5|2665.5|2670|2664|9
1729697300000|2024-10-23 15:28:20|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|2
1729697310000|2024-10-23 15:28:30|2670|2664|2670.5|2664.5|2670.8|2664.8|2670|2664|7
1729697320000|2024-10-23 15:28:40|2669.8|2663.8|2670|2664|2670|2664|2669.3|2663.3|6
1729697330000|2024-10-23 15:28:50|2670.3|2664.3|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|6
1729697340000|2024-10-23 15:29:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|4
1729697360000|2024-10-23 15:29:20|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1729697370000|2024-10-23 15:29:30|2670.5|2664.5|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|4
1729697380000|2024-10-23 15:29:40|2670|2664|2670|2664|2670|2664|2669.5|2663.5|5
1729697390000|2024-10-23 15:29:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|4
1729697400000|2024-10-23 15:30:00|2669.8|2663.8|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|6
1729697420000|2024-10-23 15:30:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|4
1729697430000|2024-10-23 15:30:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729697440000|2024-10-23 15:30:40|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1729697450000|2024-10-23 15:30:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1729697460000|2024-10-23 15:31:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1729697490000|2024-10-23 15:31:30|2669.5|2663.5|2670|2664|2670|2664|2669.3|2663.3|5
1729697500000|2024-10-23 15:31:40|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729697510000|2024-10-23 15:31:50|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|5
1729697520000|2024-10-23 15:32:00|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1729697530000|2024-10-23 15:32:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729697540000|2024-10-23 15:32:20|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|7
1729697550000|2024-10-23 15:32:30|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|4
1729697570000|2024-10-23 15:32:50|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|3
1729697580000|2024-10-23 15:33:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1729697590000|2024-10-23 15:33:10|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1729697600000|2024-10-23 15:33:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|4
1729697610000|2024-10-23 15:33:30|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729697620000|2024-10-23 15:33:40|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1729697630000|2024-10-23 15:33:50|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|2
1729697640000|2024-10-23 15:34:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|5
1729697650000|2024-10-23 15:34:10|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1729697660000|2024-10-23 15:34:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1729697670000|2024-10-23 15:34:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1729697680000|2024-10-23 15:34:40|2672|2666|2671.8|2665.8|2672|2666|2671.5|2665.5|4
1729697690000|2024-10-23 15:34:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1729697700000|2024-10-23 15:35:00|2671.8|2665.8|2671.5|2665.5|2672|2666|2671.5|2665.5|4
1729697710000|2024-10-23 15:35:10|2671.8|2665.8|2672|2666|2672.3|2666.3|2671.5|2665.5|6
1729697720000|2024-10-23 15:35:20|2671.5|2665.5|2671.5|2665.5|2672|2666|2671.5|2665.5|10
1729697730000|2024-10-23 15:35:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1729697770000|2024-10-23 15:36:10|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1729697790000|2024-10-23 15:36:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1729697800000|2024-10-23 15:36:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729697820000|2024-10-23 15:37:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729697830000|2024-10-23 15:37:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1729697840000|2024-10-23 15:37:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729697880000|2024-10-23 15:38:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1729697900000|2024-10-23 15:38:20|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1729697940000|2024-10-23 15:39:00|2672.5|2666.5|2673.5|2667.5|2673.5|2667.5|2672.5|2666.5|3
1729697960000|2024-10-23 15:39:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1729698000000|2024-10-23 15:40:00|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|7
1729698010000|2024-10-23 15:40:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1729698020000|2024-10-23 15:40:20|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.5|2667.5|5
1729698030000|2024-10-23 15:40:30|2674|2668|2673.5|2667.5|2674|2668|2673.3|2667.3|5
1729698040000|2024-10-23 15:40:40|2672.8|2666.8|2673.5|2667.5|2673.8|2667.8|2672.8|2666.8|4
1729698050000|2024-10-23 15:40:50|2674|2668|2674|2668|2674|2668|2673.5|2667.5|4
1729698060000|2024-10-23 15:41:00|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1729698080000|2024-10-23 15:41:20|2673.3|2667.3|2673.5|2667.5|2674|2668|2673.3|2667.3|4
1729698090000|2024-10-23 15:41:30|2672.8|2666.8|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|2
1729698100000|2024-10-23 15:41:40|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1729698110000|2024-10-23 15:41:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1729698120000|2024-10-23 15:42:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1729698140000|2024-10-23 15:42:20|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1729698170000|2024-10-23 15:42:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1729698180000|2024-10-23 15:43:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1729698200000|2024-10-23 15:43:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1729698210000|2024-10-23 15:43:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1729698280000|2024-10-23 15:44:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1729698290000|2024-10-23 15:44:50|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1729698300000|2024-10-23 15:45:00|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1729698320000|2024-10-23 15:45:20|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1729698330000|2024-10-23 15:45:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1729698350000|2024-10-23 15:45:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1729698360000|2024-10-23 15:46:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1729698390000|2024-10-23 15:46:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1729698400000|2024-10-23 15:46:40|2674|2668|2674|2668|2674|2668|2674|2668|1
1729698420000|2024-10-23 15:47:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1729698470000|2024-10-23 15:47:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1729698590000|2024-10-23 15:49:50|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1729698600000|2024-10-23 15:50:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1729698620000|2024-10-23 15:50:20|2675|2669|2675|2669|2675.3|2669.3|2675|2669|3
1729698630000|2024-10-23 15:50:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729698650000|2024-10-23 15:50:50|2675|2669|2675|2669|2675|2669|2675|2669|1
1729698660000|2024-10-23 15:51:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1729698670000|2024-10-23 15:51:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1729698680000|2024-10-23 15:51:20|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1729698710000|2024-10-23 15:51:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1729698720000|2024-10-23 15:52:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1729698730000|2024-10-23 15:52:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1729698740000|2024-10-23 15:52:20|2676.3|2670.3|2677.3|2671.3|2677.5|2671.5|2676.3|2670.3|9
1729698750000|2024-10-23 15:52:30|2677|2671|2677|2671|2677.3|2671.3|2677|2671|13
1729698760000|2024-10-23 15:52:40|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|10
1729698770000|2024-10-23 15:52:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677|2671|19
1729698780000|2024-10-23 15:53:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1729698790000|2024-10-23 15:53:10|2677.3|2671.3|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|4
1729698810000|2024-10-23 15:53:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729698820000|2024-10-23 15:53:40|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|4
1729698830000|2024-10-23 15:53:50|2677.5|2671.5|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|13
1729698840000|2024-10-23 15:54:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1729698850000|2024-10-23 15:54:10|2676.5|2670.5|2676.3|2670.3|2676.8|2670.8|2676|2670|8
1729698860000|2024-10-23 15:54:20|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|10
1729698870000|2024-10-23 15:54:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1729698880000|2024-10-23 15:54:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1729698890000|2024-10-23 15:54:50|2676|2670|2676.3|2670.3|2676.5|2670.5|2676|2670|3
1729698900000|2024-10-23 15:55:00|2676|2670|2676.3|2670.3|2676.5|2670.5|2676|2670|6
1729698920000|2024-10-23 15:55:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1729698930000|2024-10-23 15:55:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729698940000|2024-10-23 15:55:40|2676|2670|2676|2670|2676.3|2670.3|2675.8|2669.8|8
1729698950000|2024-10-23 15:55:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1729698960000|2024-10-23 15:56:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|5
1729698970000|2024-10-23 15:56:10|2676|2670|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|8
1729698980000|2024-10-23 15:56:20|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1729698990000|2024-10-23 15:56:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729699000000|2024-10-23 15:56:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729699040000|2024-10-23 15:57:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|5
1729699050000|2024-10-23 15:57:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729699060000|2024-10-23 15:57:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|5
1729699070000|2024-10-23 15:57:50|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|5
1729699090000|2024-10-23 15:58:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729699110000|2024-10-23 15:58:30|2675.8|2669.8|2677.5|2671.5|2677.5|2671.5|2675.8|2669.8|3
1729699120000|2024-10-23 15:58:40|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1729699130000|2024-10-23 15:58:50|2678|2672|2678|2672|2678|2672|2678|2672|1
1729699140000|2024-10-23 15:59:00|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729699190000|2024-10-23 15:59:50|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|3
1729699200000|2024-10-23 16:00:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1729699220000|2024-10-23 16:00:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1729699230000|2024-10-23 16:00:30|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1729699250000|2024-10-23 16:00:50|2677.3|2671.3|2678.3|2672.3|2678.3|2672.3|2677.3|2671.3|4
1729699280000|2024-10-23 16:01:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1729699320000|2024-10-23 16:02:00|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|3
1729699330000|2024-10-23 16:02:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1729699360000|2024-10-23 16:02:40|2677.5|2671.5|2677.5|2671.5|2678.3|2672.3|2677.5|2671.5|5
1729699370000|2024-10-23 16:02:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1729699380000|2024-10-23 16:03:00|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.8|2670.8|4
1729699390000|2024-10-23 16:03:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1729699410000|2024-10-23 16:03:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1729699420000|2024-10-23 16:03:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1729699430000|2024-10-23 16:03:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1729699450000|2024-10-23 16:04:10|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|4
1729699480000|2024-10-23 16:04:40|2677.5|2671.5|2677.3|2671.3|2677.8|2671.8|2677|2671|6
1729699490000|2024-10-23 16:04:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1729699590000|2024-10-23 16:06:30|2676.8|2670.8|2675.5|2669.5|2676.8|2670.8|2675.5|2669.5|4
1729699610000|2024-10-23 16:06:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729699620000|2024-10-23 16:07:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729699630000|2024-10-23 16:07:10|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1729699640000|2024-10-23 16:07:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1729699680000|2024-10-23 16:08:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729699690000|2024-10-23 16:08:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1729699740000|2024-10-23 16:09:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1729699780000|2024-10-23 16:09:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729699850000|2024-10-23 16:10:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729699880000|2024-10-23 16:11:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729699930000|2024-10-23 16:12:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729699970000|2024-10-23 16:12:50|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729699980000|2024-10-23 16:13:00|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1729699990000|2024-10-23 16:13:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729700010000|2024-10-23 16:13:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1729700040000|2024-10-23 16:14:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729700080000|2024-10-23 16:14:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1729700090000|2024-10-23 16:14:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1729700100000|2024-10-23 16:15:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1729700130000|2024-10-23 16:15:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1729700150000|2024-10-23 16:15:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1729700170000|2024-10-23 16:16:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1729700220000|2024-10-23 16:17:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1729700230000|2024-10-23 16:17:10|2674|2668|2674|2668|2674.5|2668.5|2674|2668|6
1729700240000|2024-10-23 16:17:20|2674.3|2668.3|2675.3|2669.3|2675.3|2669.3|2674.3|2668.3|2
1729700270000|2024-10-23 16:17:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729700290000|2024-10-23 16:18:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1729700300000|2024-10-23 16:18:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729700360000|2024-10-23 16:19:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1729700370000|2024-10-23 16:19:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729700410000|2024-10-23 16:20:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1729700570000|2024-10-23 16:22:50|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|3
1729700610000|2024-10-23 16:23:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1729700630000|2024-10-23 16:23:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729700650000|2024-10-23 16:24:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1729700690000|2024-10-23 16:24:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1729700700000|2024-10-23 16:25:00|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|3
1729700710000|2024-10-23 16:25:10|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1729700770000|2024-10-23 16:26:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1729700780000|2024-10-23 16:26:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1729700830000|2024-10-23 16:27:10|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1729700850000|2024-10-23 16:27:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1729700870000|2024-10-23 16:27:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1729700880000|2024-10-23 16:28:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1729700950000|2024-10-23 16:29:10|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1729700980000|2024-10-23 16:29:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729701020000|2024-10-23 16:30:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1729701060000|2024-10-23 16:31:00|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|3
1729701070000|2024-10-23 16:31:10|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1729701080000|2024-10-23 16:31:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1729701100000|2024-10-23 16:31:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673|2667|5
1729701130000|2024-10-23 16:32:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|3
1729701140000|2024-10-23 16:32:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673|2667|3
1729701150000|2024-10-23 16:32:30|2673|2667|2673|2667|2673.3|2667.3|2673|2667|5
1729701160000|2024-10-23 16:32:40|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1729701170000|2024-10-23 16:32:50|2672|2666|2671.3|2665.3|2672|2666|2671.3|2665.3|2
1729701180000|2024-10-23 16:33:00|2671|2665|2672.5|2666.5|2673|2667|2671|2665|9
1729701190000|2024-10-23 16:33:10|2672.8|2666.8|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|7
1729701200000|2024-10-23 16:33:20|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1729701210000|2024-10-23 16:33:30|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1729701220000|2024-10-23 16:33:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1729701230000|2024-10-23 16:33:50|2672.8|2666.8|2671.8|2665.8|2672.8|2666.8|2671.8|2665.8|5
1729701240000|2024-10-23 16:34:00|2671.5|2665.5|2672|2666|2672|2666|2671|2665|7
1729701250000|2024-10-23 16:34:10|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|5
1729701260000|2024-10-23 16:34:20|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|5
1729701270000|2024-10-23 16:34:30|2671|2665|2671.3|2665.3|2671.5|2665.5|2671|2665|3
1729701280000|2024-10-23 16:34:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1729701290000|2024-10-23 16:34:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729701300000|2024-10-23 16:35:00|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|2
1729701310000|2024-10-23 16:35:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1729701320000|2024-10-23 16:35:20|2671|2665|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|5
1729701330000|2024-10-23 16:35:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729701340000|2024-10-23 16:35:40|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|3
1729701350000|2024-10-23 16:35:50|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1729701370000|2024-10-23 16:36:10|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|4
1729701380000|2024-10-23 16:36:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1729701390000|2024-10-23 16:36:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1729701400000|2024-10-23 16:36:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1729701410000|2024-10-23 16:36:50|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729701440000|2024-10-23 16:37:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1729701450000|2024-10-23 16:37:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729701470000|2024-10-23 16:37:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729701490000|2024-10-23 16:38:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729701530000|2024-10-23 16:38:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1729701590000|2024-10-23 16:39:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1729701600000|2024-10-23 16:40:00|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1729701610000|2024-10-23 16:40:10|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1729701620000|2024-10-23 16:40:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729701630000|2024-10-23 16:40:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1729701650000|2024-10-23 16:40:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1729701660000|2024-10-23 16:41:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729701690000|2024-10-23 16:41:30|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|5
1729701700000|2024-10-23 16:41:40|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1729701720000|2024-10-23 16:42:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1729701750000|2024-10-23 16:42:30|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1729701770000|2024-10-23 16:42:50|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|3
1729701940000|2024-10-23 16:45:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729701950000|2024-10-23 16:45:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1729701960000|2024-10-23 16:46:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729701980000|2024-10-23 16:46:20|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|6
1729702000000|2024-10-23 16:46:40|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672|2666|4
1729702010000|2024-10-23 16:46:50|2672|2666|2672.3|2666.3|2672.5|2666.5|2672|2666|6
1729702020000|2024-10-23 16:47:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729702030000|2024-10-23 16:47:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1729702040000|2024-10-23 16:47:20|2672|2666|2673.5|2667.5|2673.5|2667.5|2672|2666|3
1729702050000|2024-10-23 16:47:30|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|3
1729702060000|2024-10-23 16:47:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|5
1729702070000|2024-10-23 16:47:50|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673|2667|5
1729702080000|2024-10-23 16:48:00|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|6
1729702120000|2024-10-23 16:48:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1729702140000|2024-10-23 16:49:00|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1729702160000|2024-10-23 16:49:20|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1729702190000|2024-10-23 16:49:50|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|4
1729702200000|2024-10-23 16:50:00|2674.5|2668.5|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|5
1729702210000|2024-10-23 16:50:10|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1729702230000|2024-10-23 16:50:30|2675|2669|2675|2669|2675.3|2669.3|2675|2669|3
1729702260000|2024-10-23 16:51:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729702350000|2024-10-23 16:52:30|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|3
1729702370000|2024-10-23 16:52:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1729702380000|2024-10-23 16:53:00|2672.5|2666.5|2673.8|2667.8|2673.8|2667.8|2672.5|2666.5|3
1729702390000|2024-10-23 16:53:10|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1729702440000|2024-10-23 16:54:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1729702470000|2024-10-23 16:54:30|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|5
1729702490000|2024-10-23 16:54:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1729702500000|2024-10-23 16:55:00|2674|2668|2673.9|2667.9|2674|2668|2673.8|2667.8|5
1729702520000|2024-10-23 16:55:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1729702570000|2024-10-23 16:56:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1729702580000|2024-10-23 16:56:20|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1729702690000|2024-10-23 16:58:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1729702730000|2024-10-23 16:58:50|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|4
1729702740000|2024-10-23 16:59:00|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1729702770000|2024-10-23 16:59:30|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1729702780000|2024-10-23 16:59:40|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1729702800000|2024-10-23 17:00:00|2673.1|2667.1|2671.4|2665.4|2673.1|2667.1|2671.4|2665.4|2
1729702810000|2024-10-23 17:00:10|2671.6|2665.6|2672.4|2666.4|2672.4|2666.4|2671.6|2665.6|3
1729703030000|2024-10-23 17:03:50|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|3
1729703040000|2024-10-23 17:04:00|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1729703050000|2024-10-23 17:04:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1729703080000|2024-10-23 17:04:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1729703090000|2024-10-23 17:04:50|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1729703100000|2024-10-23 17:05:00|2670.6|2664.6|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|5
1729703110000|2024-10-23 17:05:10|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1729703160000|2024-10-23 17:06:00|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1729703270000|2024-10-23 17:07:50|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1729703280000|2024-10-23 17:08:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1729703290000|2024-10-23 17:08:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1729703300000|2024-10-23 17:08:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1729703390000|2024-10-23 17:09:50|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1729703660000|2024-10-23 17:14:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|3
1729703690000|2024-10-23 17:14:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|3
1729703700000|2024-10-23 17:15:00|2669.4|2663.4|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|3
1729703760000|2024-10-23 17:16:00|2669.1|2663.1|2668.6|2662.6|2669.1|2663.1|2668.6|2662.6|2
1729703770000|2024-10-23 17:16:10|2667.9|2661.9|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|2
1729703800000|2024-10-23 17:16:40|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1729703820000|2024-10-23 17:17:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1729703830000|2024-10-23 17:17:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1729703880000|2024-10-23 17:18:00|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1729703960000|2024-10-23 17:19:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1729703990000|2024-10-23 17:19:50|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1729704050000|2024-10-23 17:20:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1729704070000|2024-10-23 17:21:10|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1729704080000|2024-10-23 17:21:20|2669.1|2663.1|2669.9|2663.9|2669.9|2663.9|2669.1|2663.1|4
1729704090000|2024-10-23 17:21:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1729704140000|2024-10-23 17:22:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1729704160000|2024-10-23 17:22:40|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|2
1729704210000|2024-10-23 17:23:30|2668.4|2662.4|2667.1|2661.1|2669.1|2663.1|2667.1|2661.1|4
1729704220000|2024-10-23 17:23:40|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|2
1729704300000|2024-10-23 17:25:00|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1729704360000|2024-10-23 17:26:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1729704410000|2024-10-23 17:26:50|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1729704470000|2024-10-23 17:27:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1729704530000|2024-10-23 17:28:50|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1729704550000|2024-10-23 17:29:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1729704590000|2024-10-23 17:29:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1729704620000|2024-10-23 17:30:20|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1729704640000|2024-10-23 17:30:40|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|3
1729704650000|2024-10-23 17:30:50|2668.1|2662.1|2668.6|2662.6|2668.9|2662.9|2668.1|2662.1|4
1729704720000|2024-10-23 17:32:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1729704730000|2024-10-23 17:32:10|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1729704770000|2024-10-23 17:32:50|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1729704780000|2024-10-23 17:33:00|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1729704810000|2024-10-23 17:33:30|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1729704830000|2024-10-23 17:33:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1729704840000|2024-10-23 17:34:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1729704860000|2024-10-23 17:34:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1729704890000|2024-10-23 17:34:50|2668.6|2662.6|2667.1|2661.1|2668.6|2662.6|2667.1|2661.1|3
1729704910000|2024-10-23 17:35:10|2667.4|2661.4|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|3
1729704930000|2024-10-23 17:35:30|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1729704950000|2024-10-23 17:35:50|2666.6|2660.6|2667.6|2661.6|2667.6|2661.6|2666.6|2660.6|3
1729705000000|2024-10-23 17:36:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1729705010000|2024-10-23 17:36:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1729705070000|2024-10-23 17:37:50|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2666.9|2660.9|4
1729705080000|2024-10-23 17:38:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1729705110000|2024-10-23 17:38:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1729705170000|2024-10-23 17:39:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1729705200000|2024-10-23 17:40:00|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1729705310000|2024-10-23 17:41:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1729705340000|2024-10-23 17:42:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1729705350000|2024-10-23 17:42:30|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1729705410000|2024-10-23 17:43:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1729705420000|2024-10-23 17:43:40|2667.1|2661.1|2666.9|2660.9|2667.9|2661.9|2666.9|2660.9|4
1729705510000|2024-10-23 17:45:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1729705560000|2024-10-23 17:46:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1729705580000|2024-10-23 17:46:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1729705840000|2024-10-23 17:50:40|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1729705860000|2024-10-23 17:51:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1729706000000|2024-10-23 17:53:20|2668.1|2662.1|2666.6|2660.6|2668.1|2662.1|2666.6|2660.6|2
1729706050000|2024-10-23 17:54:10|2666.1|2660.1|2664.4|2658.4|2666.1|2660.1|2664.4|2658.4|5
1729706060000|2024-10-23 17:54:20|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2663.9|2657.9|4
1729706070000|2024-10-23 17:54:30|2663.9|2657.9|2664.4|2658.4|2664.4|2658.4|2663.9|2657.9|2
1729706080000|2024-10-23 17:54:40|2664.1|2658.1|2664.6|2658.6|2664.6|2658.6|2663.9|2657.9|7
1729706090000|2024-10-23 17:54:50|2664.9|2658.9|2663.4|2657.4|2664.9|2658.9|2663.4|2657.4|3
1729706100000|2024-10-23 17:55:00|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|2667.8|2652.8|1
1729706140000|2024-10-23 17:55:40|2668.3|2653.3|2667.8|2652.8|2668.3|2653.3|2667.8|2652.8|2
1729706210000|2024-10-23 17:56:50|2667.3|2652.3|2667.3|2652.3|2667.3|2652.3|2667.3|2652.3|1
1729706260000|2024-10-23 17:57:40|2666.8|2651.8|2666.3|2651.3|2666.8|2651.8|2666.3|2651.3|2
1729706270000|2024-10-23 17:57:50|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|1
1729706280000|2024-10-23 17:58:00|2666|2651|2666.5|2651.5|2666.5|2651.5|2666|2651|2
1729706310000|2024-10-23 17:58:30|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1729706330000|2024-10-23 17:58:50|2665|2650|2665.5|2650.5|2665.5|2650.5|2665|2650|2
1729706340000|2024-10-23 17:59:00|2666|2651|2666|2651|2666|2651|2666|2651|1
1729706350000|2024-10-23 17:59:10|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1729706360000|2024-10-23 17:59:20|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|1
1729728120000|2024-10-24 00:02:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1729728130000|2024-10-24 00:02:10|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.3|2658.3|4
1729728150000|2024-10-24 00:02:30|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1729728170000|2024-10-24 00:02:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1729728180000|2024-10-24 00:03:00|2665.8|2659.8|2665.3|2659.3|2666|2660|2665.3|2659.3|4
1729728190000|2024-10-24 00:03:10|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|3
1729728200000|2024-10-24 00:03:20|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1729728220000|2024-10-24 00:03:40|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1729728250000|2024-10-24 00:04:10|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1729728280000|2024-10-24 00:04:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729728290000|2024-10-24 00:04:50|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|2
1729728300000|2024-10-24 00:05:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729728310000|2024-10-24 00:05:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1729728320000|2024-10-24 00:05:20|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|4
1729728330000|2024-10-24 00:05:30|2664.5|2658.5|2665.8|2659.8|2665.8|2659.8|2664.5|2658.5|4
1729728340000|2024-10-24 00:05:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1729728350000|2024-10-24 00:05:50|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|4
1729728370000|2024-10-24 00:06:10|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1729728380000|2024-10-24 00:06:20|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729728390000|2024-10-24 00:06:30|2666.8|2660.8|2667|2661|2667|2661|2666|2660|4
1729728430000|2024-10-24 00:07:10|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|2
1729728450000|2024-10-24 00:07:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1729728490000|2024-10-24 00:08:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729728510000|2024-10-24 00:08:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1729728530000|2024-10-24 00:08:50|2667|2661|2667|2661|2667|2661|2667|2661|1
1729728540000|2024-10-24 00:09:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729728570000|2024-10-24 00:09:30|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|2
1729728590000|2024-10-24 00:09:50|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1729728600000|2024-10-24 00:10:00|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1729728610000|2024-10-24 00:10:10|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1729728620000|2024-10-24 00:10:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1729728680000|2024-10-24 00:11:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729728690000|2024-10-24 00:11:30|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1729728710000|2024-10-24 00:11:50|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1729728740000|2024-10-24 00:12:20|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1729728760000|2024-10-24 00:12:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729728770000|2024-10-24 00:12:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1729728780000|2024-10-24 00:13:00|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|2
1729728800000|2024-10-24 00:13:20|2663.8|2657.8|2663|2657|2664|2658|2663|2657|5
1729728810000|2024-10-24 00:13:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1729728820000|2024-10-24 00:13:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729728850000|2024-10-24 00:14:10|2664|2658|2665.3|2659.3|2665.3|2659.3|2664|2658|2
1729728870000|2024-10-24 00:14:30|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|2
1729728880000|2024-10-24 00:14:40|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|2
1729728890000|2024-10-24 00:14:50|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1729728900000|2024-10-24 00:15:00|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1729728920000|2024-10-24 00:15:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1729728940000|2024-10-24 00:15:40|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|2
1729728950000|2024-10-24 00:15:50|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1729728960000|2024-10-24 00:16:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1729728970000|2024-10-24 00:16:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1729728980000|2024-10-24 00:16:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1729728990000|2024-10-24 00:16:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729729020000|2024-10-24 00:17:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729729030000|2024-10-24 00:17:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1729729080000|2024-10-24 00:18:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1729729090000|2024-10-24 00:18:10|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1729729190000|2024-10-24 00:19:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729729210000|2024-10-24 00:20:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1729729220000|2024-10-24 00:20:20|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1729729240000|2024-10-24 00:20:40|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|2
1729729270000|2024-10-24 00:21:10|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1729729290000|2024-10-24 00:21:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729729330000|2024-10-24 00:22:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1729729350000|2024-10-24 00:22:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1729729460000|2024-10-24 00:24:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1729729480000|2024-10-24 00:24:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729729490000|2024-10-24 00:24:50|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1729729500000|2024-10-24 00:25:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1729729510000|2024-10-24 00:25:10|2668.8|2662.8|2670|2664|2670|2664|2668.8|2662.8|4
1729729520000|2024-10-24 00:25:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729729560000|2024-10-24 00:26:00|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1729729590000|2024-10-24 00:26:30|2671|2665|2671.8|2665.8|2671.8|2665.8|2671|2665|2
1729729630000|2024-10-24 00:27:10|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|2
1729729650000|2024-10-24 00:27:30|2670.3|2664.3|2671|2665|2671|2665|2670.3|2664.3|3
1729729670000|2024-10-24 00:27:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729729760000|2024-10-24 00:29:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729729790000|2024-10-24 00:29:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729729800000|2024-10-24 00:30:00|2671|2665|2672.3|2666.3|2672.3|2666.3|2671|2665|2
1729729830000|2024-10-24 00:30:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1729729940000|2024-10-24 00:32:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1729730000000|2024-10-24 00:33:20|2673.3|2667.3|2674.5|2668.5|2674.5|2668.5|2673.3|2667.3|2
1729730010000|2024-10-24 00:33:30|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|3
1729730030000|2024-10-24 00:33:50|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1729730100000|2024-10-24 00:35:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729730110000|2024-10-24 00:35:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1729730150000|2024-10-24 00:35:50|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|2
1729730300000|2024-10-24 00:38:20|2675.3|2669.3|2676.5|2670.5|2676.5|2670.5|2675.3|2669.3|3
1729730370000|2024-10-24 00:39:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729730380000|2024-10-24 00:39:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1729730420000|2024-10-24 00:40:20|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729730500000|2024-10-24 00:41:40|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1729730550000|2024-10-24 00:42:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1729730570000|2024-10-24 00:42:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729730580000|2024-10-24 00:43:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1729730640000|2024-10-24 00:44:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729730710000|2024-10-24 00:45:10|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|2
1729730760000|2024-10-24 00:46:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729730800000|2024-10-24 00:46:40|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1729730880000|2024-10-24 00:48:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729730890000|2024-10-24 00:48:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729730900000|2024-10-24 00:48:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729731000000|2024-10-24 00:50:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729731050000|2024-10-24 00:50:50|2679|2673|2679|2673|2679|2673|2679|2673|1
1729731090000|2024-10-24 00:51:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729731120000|2024-10-24 00:52:00|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|2
1729731130000|2024-10-24 00:52:10|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|4
1729731140000|2024-10-24 00:52:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729731150000|2024-10-24 00:52:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1729731160000|2024-10-24 00:52:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729731180000|2024-10-24 00:53:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729731250000|2024-10-24 00:54:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729731280000|2024-10-24 00:54:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729731360000|2024-10-24 00:56:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729731370000|2024-10-24 00:56:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729731410000|2024-10-24 00:56:50|2680.5|2674.5|2681.5|2675.5|2681.5|2675.5|2680.5|2674.5|2
1729731440000|2024-10-24 00:57:20|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1729731450000|2024-10-24 00:57:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729731470000|2024-10-24 00:57:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|4
1729731520000|2024-10-24 00:58:40|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|3
1729731540000|2024-10-24 00:59:00|2682.8|2676.8|2684|2675|2685.3|2677.3|2682.8|2675|6
1729731600000|2024-10-24 01:00:00|2684.5|2675.5|2686.5|2677.5|2686.8|2677.8|2684.5|2675.5|13
1729731610000|2024-10-24 01:00:10|2686.3|2677.3|2684.3|2675.3|2686.3|2677.3|2684|2675|10
1729731620000|2024-10-24 01:00:20|2683.8|2674.8|2682.8|2673.8|2683.8|2674.8|2682.8|2673.8|4
1729731630000|2024-10-24 01:00:30|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|2682|2673|5
1729731640000|2024-10-24 01:00:40|2682.3|2673.3|2682.5|2673.5|2682.5|2673.5|2682.3|2673.3|2
1729731660000|2024-10-24 01:01:00|2681|2675|2680.5|2674.5|2681|2675|2680.3|2674.3|5
1729731670000|2024-10-24 01:01:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729731690000|2024-10-24 01:01:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729731700000|2024-10-24 01:01:40|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1729731710000|2024-10-24 01:01:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729731720000|2024-10-24 01:02:00|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|3
1729731730000|2024-10-24 01:02:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729731740000|2024-10-24 01:02:20|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1729731750000|2024-10-24 01:02:30|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729731770000|2024-10-24 01:02:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2679.3|2673.3|3
1729731780000|2024-10-24 01:03:00|2679.3|2673.3|2677.5|2671.5|2679.3|2673.3|2677.5|2671.5|6
1729731790000|2024-10-24 01:03:10|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.8|2670.8|2
1729731800000|2024-10-24 01:03:20|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|3
1729731810000|2024-10-24 01:03:30|2678.8|2672.8|2677.3|2671.3|2679.3|2673.3|2677.3|2671.3|6
1729731820000|2024-10-24 01:03:40|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729731830000|2024-10-24 01:03:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|3
1729731870000|2024-10-24 01:04:30|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|3
1729731880000|2024-10-24 01:04:40|2678.8|2672.8|2679.8|2673.8|2679.8|2673.8|2678.8|2672.8|5
1729731890000|2024-10-24 01:04:50|2680|2674|2679.5|2673.5|2680|2674|2679.3|2673.3|6
1729731900000|2024-10-24 01:05:00|2679.8|2673.8|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|6
1729731910000|2024-10-24 01:05:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729731920000|2024-10-24 01:05:20|2679|2673|2679|2673|2679.3|2673.3|2679|2673|3
1729731930000|2024-10-24 01:05:30|2678.8|2672.8|2677.5|2671.5|2678.8|2672.8|2677.5|2671.5|5
1729731950000|2024-10-24 01:05:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1729731960000|2024-10-24 01:06:00|2678|2672|2678.8|2672.8|2678.8|2672.8|2678|2672|4
1729731970000|2024-10-24 01:06:10|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1729731980000|2024-10-24 01:06:20|2679|2673|2679|2673|2679|2673|2679|2673|1
1729732000000|2024-10-24 01:06:40|2679.3|2673.3|2680.3|2674.3|2680.3|2674.3|2679.3|2673.3|6
1729732010000|2024-10-24 01:06:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1729732020000|2024-10-24 01:07:00|2679.8|2673.8|2679|2673|2679.8|2673.8|2679|2673|3
1729732030000|2024-10-24 01:07:10|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729732040000|2024-10-24 01:07:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729732050000|2024-10-24 01:07:30|2679|2673|2679|2673|2679|2673|2679|2673|1
1729732080000|2024-10-24 01:08:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|4
1729732090000|2024-10-24 01:08:10|2678.8|2672.8|2678|2672|2679|2673|2678|2672|5
1729732100000|2024-10-24 01:08:20|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|4
1729732110000|2024-10-24 01:08:30|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1729732120000|2024-10-24 01:08:40|2677.3|2671.3|2678|2672|2678.3|2672.3|2677.3|2671.3|5
1729732130000|2024-10-24 01:08:50|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1729732140000|2024-10-24 01:09:00|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1729732150000|2024-10-24 01:09:10|2678|2672|2678|2672|2678.3|2672.3|2677.8|2671.8|5
1729732160000|2024-10-24 01:09:20|2678.3|2672.3|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|4
1729732170000|2024-10-24 01:09:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729732180000|2024-10-24 01:09:40|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729732190000|2024-10-24 01:09:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729732200000|2024-10-24 01:10:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729732210000|2024-10-24 01:10:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729732220000|2024-10-24 01:10:20|2678.5|2672.5|2678.8|2672.8|2679|2673|2678.5|2672.5|3
1729732230000|2024-10-24 01:10:30|2679|2673|2679|2673|2679|2673|2679|2673|1
1729732240000|2024-10-24 01:10:40|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1729732250000|2024-10-24 01:10:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678|2672|6
1729732260000|2024-10-24 01:11:00|2679|2673|2678.8|2672.8|2679|2673|2678.5|2672.5|3
1729732280000|2024-10-24 01:11:20|2679|2673|2679.5|2673.5|2679.5|2673.5|2679|2673|2
1729732310000|2024-10-24 01:11:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|4
1729732320000|2024-10-24 01:12:00|2680|2674|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|8
1729732330000|2024-10-24 01:12:10|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|6
1729732340000|2024-10-24 01:12:20|2680|2674|2680|2674|2680|2674|2679.8|2673.8|3
1729732350000|2024-10-24 01:12:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729732370000|2024-10-24 01:12:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1729732380000|2024-10-24 01:13:00|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1729732400000|2024-10-24 01:13:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729732420000|2024-10-24 01:13:40|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1729732430000|2024-10-24 01:13:50|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|5
1729732460000|2024-10-24 01:14:20|2680|2674|2680.8|2674.8|2680.8|2674.8|2680|2674|3
1729732490000|2024-10-24 01:14:50|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|4
1729732500000|2024-10-24 01:15:00|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|7
1729732510000|2024-10-24 01:15:10|2682.8|2676.8|2682.3|2676.3|2683.5|2677.5|2682|2676|8
1729732520000|2024-10-24 01:15:20|2682|2676|2680.5|2674.5|2682|2676|2680.5|2674.5|6
1729732540000|2024-10-24 01:15:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1729732560000|2024-10-24 01:16:00|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680|2674|4
1729732570000|2024-10-24 01:16:10|2680.3|2674.3|2679.3|2673.3|2680.3|2674.3|2679.3|2673.3|5
1729732580000|2024-10-24 01:16:20|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679|2673|4
1729732590000|2024-10-24 01:16:30|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|4
1729732610000|2024-10-24 01:16:50|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1729732630000|2024-10-24 01:17:10|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1729732640000|2024-10-24 01:17:20|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.5|2673.5|5
1729732650000|2024-10-24 01:17:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729732680000|2024-10-24 01:18:00|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|7
1729732690000|2024-10-24 01:18:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729732730000|2024-10-24 01:18:50|2680|2674|2679.8|2673.8|2680|2674|2679.5|2673.5|5
1729732740000|2024-10-24 01:19:00|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1729732750000|2024-10-24 01:19:10|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729732760000|2024-10-24 01:19:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1729732800000|2024-10-24 01:20:00|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|3
1729732810000|2024-10-24 01:20:10|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1729732820000|2024-10-24 01:20:20|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|7
1729732830000|2024-10-24 01:20:30|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|4
1729732840000|2024-10-24 01:20:40|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1729732850000|2024-10-24 01:20:50|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1729732860000|2024-10-24 01:21:00|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|5
1729732870000|2024-10-24 01:21:10|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|3
1729732880000|2024-10-24 01:21:20|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1729732890000|2024-10-24 01:21:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729732900000|2024-10-24 01:21:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729732910000|2024-10-24 01:21:50|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1729732920000|2024-10-24 01:22:00|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1729732960000|2024-10-24 01:22:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729732970000|2024-10-24 01:22:50|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1729732990000|2024-10-24 01:23:10|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1729733000000|2024-10-24 01:23:20|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|2
1729733010000|2024-10-24 01:23:30|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|2
1729733020000|2024-10-24 01:23:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729733030000|2024-10-24 01:23:50|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1729733040000|2024-10-24 01:24:00|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1729733100000|2024-10-24 01:25:00|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729733110000|2024-10-24 01:25:10|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729733120000|2024-10-24 01:25:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729733130000|2024-10-24 01:25:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1729733170000|2024-10-24 01:26:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1729733180000|2024-10-24 01:26:20|2685|2679|2684.3|2678.3|2685|2679|2684.3|2678.3|3
1729733190000|2024-10-24 01:26:30|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1729733200000|2024-10-24 01:26:40|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1729733210000|2024-10-24 01:26:50|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1729733230000|2024-10-24 01:27:10|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1729733240000|2024-10-24 01:27:20|2682.5|2676.5|2682.5|2676.5|2683|2677|2682.5|2676.5|4
1729733270000|2024-10-24 01:27:50|2682.8|2676.8|2682.5|2676.5|2683|2677|2682.5|2676.5|3
1729733300000|2024-10-24 01:28:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729733310000|2024-10-24 01:28:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729733320000|2024-10-24 01:28:40|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1729733370000|2024-10-24 01:29:30|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1729733380000|2024-10-24 01:29:40|2681.3|2675.3|2682|2676|2682|2676|2681.3|2675.3|3
1729733400000|2024-10-24 01:30:00|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|4
1729733410000|2024-10-24 01:30:10|2681.8|2675.8|2682|2676|2682|2676|2681.5|2675.5|10
1729733420000|2024-10-24 01:30:20|2682.3|2676.3|2683|2677|2683|2677|2682.3|2676.3|4
1729733430000|2024-10-24 01:30:30|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1729733440000|2024-10-24 01:30:40|2683.8|2677.8|2684.8|2678.8|2684.8|2678.8|2683.8|2677.8|9
1729733450000|2024-10-24 01:30:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1729733460000|2024-10-24 01:31:00|2684.3|2678.3|2683.5|2677.5|2684.5|2678.5|2683.5|2677.5|7
1729733470000|2024-10-24 01:31:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729733480000|2024-10-24 01:31:20|2682.8|2676.8|2683|2677|2683|2677|2682.5|2676.5|6
1729733490000|2024-10-24 01:31:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729733500000|2024-10-24 01:31:40|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1729733510000|2024-10-24 01:31:50|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|2
1729733520000|2024-10-24 01:32:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1729733530000|2024-10-24 01:32:10|2684.8|2678.8|2684.8|2678.8|2685.8|2679.8|2684.8|2678.8|6
1729733540000|2024-10-24 01:32:20|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|2
1729733560000|2024-10-24 01:32:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1729733570000|2024-10-24 01:32:50|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1729733580000|2024-10-24 01:33:00|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1729733590000|2024-10-24 01:33:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1729733620000|2024-10-24 01:33:40|2685|2679|2683|2677|2685|2679|2683|2677|6
1729733630000|2024-10-24 01:33:50|2682.8|2676.8|2682.5|2676.5|2683|2677|2682.5|2676.5|4
1729733640000|2024-10-24 01:34:00|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682|2676|5
1729733650000|2024-10-24 01:34:10|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1729733660000|2024-10-24 01:34:20|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729733670000|2024-10-24 01:34:30|2683|2677|2683|2677|2683|2677|2683|2677|1
1729733680000|2024-10-24 01:34:40|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1729733690000|2024-10-24 01:34:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729733700000|2024-10-24 01:35:00|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|2
1729733710000|2024-10-24 01:35:10|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|5
1729733720000|2024-10-24 01:35:20|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1729733730000|2024-10-24 01:35:30|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|5
1729733740000|2024-10-24 01:35:40|2681|2675|2681|2675|2681.3|2675.3|2681|2675|3
1729733750000|2024-10-24 01:35:50|2681.3|2675.3|2680.3|2674.3|2681.3|2675.3|2680.3|2674.3|5
1729733760000|2024-10-24 01:36:00|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|4
1729733770000|2024-10-24 01:36:10|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1729733780000|2024-10-24 01:36:20|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729733790000|2024-10-24 01:36:30|2681|2675|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|9
1729733800000|2024-10-24 01:36:40|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.8|2674.8|3
1729733810000|2024-10-24 01:36:50|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1729733820000|2024-10-24 01:37:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729733850000|2024-10-24 01:37:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729733860000|2024-10-24 01:37:40|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.5|2673.5|5
1729733870000|2024-10-24 01:37:50|2680|2674|2680|2674|2680.3|2674.3|2679.8|2673.8|4
1729733890000|2024-10-24 01:38:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680|2674|3
1729733900000|2024-10-24 01:38:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729733910000|2024-10-24 01:38:30|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|3
1729733930000|2024-10-24 01:38:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1729733940000|2024-10-24 01:39:00|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|3
1729733950000|2024-10-24 01:39:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1729733960000|2024-10-24 01:39:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1729733970000|2024-10-24 01:39:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729733980000|2024-10-24 01:39:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1729733990000|2024-10-24 01:39:50|2679.8|2673.8|2679|2673|2679.8|2673.8|2678.8|2672.8|5
1729734000000|2024-10-24 01:40:00|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678|2672|6
1729734010000|2024-10-24 01:40:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729734020000|2024-10-24 01:40:20|2679|2673|2679|2673|2679.3|2673.3|2679|2673|7
1729734030000|2024-10-24 01:40:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1729734050000|2024-10-24 01:40:50|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1729734060000|2024-10-24 01:41:00|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1729734070000|2024-10-24 01:41:10|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1729734080000|2024-10-24 01:41:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1729734100000|2024-10-24 01:41:40|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729734110000|2024-10-24 01:41:50|2679|2673|2679|2673|2679.3|2673.3|2679|2673|3
1729734120000|2024-10-24 01:42:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1729734130000|2024-10-24 01:42:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729734150000|2024-10-24 01:42:30|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|3
1729734170000|2024-10-24 01:42:50|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|2
1729734180000|2024-10-24 01:43:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1729734190000|2024-10-24 01:43:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1729734200000|2024-10-24 01:43:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729734210000|2024-10-24 01:43:30|2680|2674|2680|2674|2680|2674|2680|2674|1
1729734220000|2024-10-24 01:43:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729734230000|2024-10-24 01:43:50|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1729734240000|2024-10-24 01:44:00|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1729734250000|2024-10-24 01:44:10|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|5
1729734260000|2024-10-24 01:44:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1729734270000|2024-10-24 01:44:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729734280000|2024-10-24 01:44:40|2679.5|2673.5|2679|2673|2679.5|2673.5|2679|2673|5
1729734290000|2024-10-24 01:44:50|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679|2673|4
1729734300000|2024-10-24 01:45:00|2679.3|2673.3|2680|2674|2680.3|2674.3|2679.3|2673.3|6
1729734310000|2024-10-24 01:45:10|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|3
1729734320000|2024-10-24 01:45:20|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1729734330000|2024-10-24 01:45:30|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1729734350000|2024-10-24 01:45:50|2679.3|2673.3|2680.8|2674.8|2680.8|2674.8|2679.3|2673.3|6
1729734360000|2024-10-24 01:46:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1729734370000|2024-10-24 01:46:10|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729734380000|2024-10-24 01:46:20|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|3
1729734400000|2024-10-24 01:46:40|2681|2675|2680.3|2674.3|2681|2675|2680.3|2674.3|6
1729734420000|2024-10-24 01:47:00|2680|2674|2681.8|2675.8|2681.8|2675.8|2680|2674|5
1729734430000|2024-10-24 01:47:10|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1729734440000|2024-10-24 01:47:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729734450000|2024-10-24 01:47:30|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|7
1729734460000|2024-10-24 01:47:40|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|4
1729734470000|2024-10-24 01:47:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729734480000|2024-10-24 01:48:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729734490000|2024-10-24 01:48:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1729734500000|2024-10-24 01:48:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729734510000|2024-10-24 01:48:30|2682|2676|2683.5|2677.5|2683.5|2677.5|2682|2676|4
1729734540000|2024-10-24 01:49:00|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2682.8|2676.8|9
1729734550000|2024-10-24 01:49:10|2683|2677|2683|2677|2683|2677|2683|2677|1
1729734560000|2024-10-24 01:49:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729734570000|2024-10-24 01:49:30|2682.5|2676.5|2682.8|2676.8|2683|2677|2682.3|2676.3|6
1729734580000|2024-10-24 01:49:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1729734590000|2024-10-24 01:49:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729734600000|2024-10-24 01:50:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682|2676|3
1729734620000|2024-10-24 01:50:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1729734640000|2024-10-24 01:50:40|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1729734650000|2024-10-24 01:50:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|3
1729734660000|2024-10-24 01:51:00|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1729734730000|2024-10-24 01:52:10|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729734740000|2024-10-24 01:52:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1729734750000|2024-10-24 01:52:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729734760000|2024-10-24 01:52:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683|2677|3
1729734770000|2024-10-24 01:52:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729734780000|2024-10-24 01:53:00|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1729734790000|2024-10-24 01:53:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683|2677|3
1729734800000|2024-10-24 01:53:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1729734810000|2024-10-24 01:53:30|2683|2677|2683|2677|2683|2677|2683|2677|1
1729734820000|2024-10-24 01:53:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729734830000|2024-10-24 01:53:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729734840000|2024-10-24 01:54:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729734850000|2024-10-24 01:54:10|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|6
1729734860000|2024-10-24 01:54:20|2684|2678|2684|2678|2684.3|2678.3|2684|2678|3
1729734870000|2024-10-24 01:54:30|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|2
1729734880000|2024-10-24 01:54:40|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1729734890000|2024-10-24 01:54:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1729734900000|2024-10-24 01:55:00|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1729734940000|2024-10-24 01:55:40|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1729734960000|2024-10-24 01:56:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1729734970000|2024-10-24 01:56:10|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|4
1729734980000|2024-10-24 01:56:20|2684|2678|2684.5|2678.5|2684.8|2678.8|2684|2678|5
1729735000000|2024-10-24 01:56:40|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1729735010000|2024-10-24 01:56:50|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|4
1729735020000|2024-10-24 01:57:00|2684.8|2678.8|2684.8|2678.8|2685|2679|2684.5|2678.5|5
1729735030000|2024-10-24 01:57:10|2685|2679|2685|2679|2685|2679|2684.8|2678.8|3
1729735040000|2024-10-24 01:57:20|2685.3|2679.3|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|4
1729735070000|2024-10-24 01:57:50|2685.3|2679.3|2685|2679|2685.5|2679.5|2685|2679|4
1729735100000|2024-10-24 01:58:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685|2679|6
1729735140000|2024-10-24 01:59:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1729735150000|2024-10-24 01:59:10|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|4
1729735160000|2024-10-24 01:59:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1729735170000|2024-10-24 01:59:30|2685.3|2679.3|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|3
1729735190000|2024-10-24 01:59:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1729735200000|2024-10-24 02:00:00|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|4
1729735210000|2024-10-24 02:00:10|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1729735220000|2024-10-24 02:00:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685|2679|4
1729735250000|2024-10-24 02:00:50|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1729735270000|2024-10-24 02:01:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1729735280000|2024-10-24 02:01:20|2684.5|2678.5|2683.5|2677.5|2684.5|2678.5|2683.5|2677.5|4
1729735300000|2024-10-24 02:01:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1729735330000|2024-10-24 02:02:10|2684|2678|2684|2678|2684|2678|2684|2678|1
1729735340000|2024-10-24 02:02:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729735350000|2024-10-24 02:02:30|2683.5|2677.5|2683|2677|2683.5|2677.5|2683|2677|2
1729735360000|2024-10-24 02:02:40|2683.3|2677.3|2683.8|2677.8|2683.8|2677.8|2683.3|2677.3|5
1729735380000|2024-10-24 02:03:00|2684|2678|2684|2678|2684|2678|2684|2678|1
1729735400000|2024-10-24 02:03:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729735410000|2024-10-24 02:03:30|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1729735420000|2024-10-24 02:03:40|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|3
1729735430000|2024-10-24 02:03:50|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682|2676|8
1729735440000|2024-10-24 02:04:00|2683.3|2677.3|2684.3|2678.3|2684.3|2678.3|2683.3|2677.3|4
1729735450000|2024-10-24 02:04:10|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1729735460000|2024-10-24 02:04:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|4
1729735470000|2024-10-24 02:04:30|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1729735480000|2024-10-24 02:04:40|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|3
1729735490000|2024-10-24 02:04:50|2684.8|2678.8|2684.5|2678.5|2685|2679|2684.5|2678.5|6
1729735500000|2024-10-24 02:05:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1729735510000|2024-10-24 02:05:10|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1729735520000|2024-10-24 02:05:20|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1729735530000|2024-10-24 02:05:30|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1729735540000|2024-10-24 02:05:40|2685.3|2679.3|2685.3|2679.3|2685.5|2679.5|2685|2679|5
1729735560000|2024-10-24 02:06:00|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|3
1729735570000|2024-10-24 02:06:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1729735580000|2024-10-24 02:06:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1729735590000|2024-10-24 02:06:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1729735600000|2024-10-24 02:06:40|2685.8|2679.8|2685.3|2679.3|2685.8|2679.8|2685|2679|4
1729735610000|2024-10-24 02:06:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1729735620000|2024-10-24 02:07:00|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|5
1729735630000|2024-10-24 02:07:10|2685.5|2679.5|2685.3|2679.3|2685.8|2679.8|2685.3|2679.3|6
1729735640000|2024-10-24 02:07:20|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|4
1729735650000|2024-10-24 02:07:30|2685.8|2679.8|2686|2680|2686|2680|2685.5|2679.5|4
1729735680000|2024-10-24 02:08:00|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1729735700000|2024-10-24 02:08:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1729735710000|2024-10-24 02:08:30|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|2
1729735720000|2024-10-24 02:08:40|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1729735730000|2024-10-24 02:08:50|2687|2681|2687|2681|2687|2681|2687|2681|1
1729735740000|2024-10-24 02:09:00|2687.3|2681.3|2688.1|2682.1|2688.4|2682.4|2687.3|2681.3|4
1729735750000|2024-10-24 02:09:10|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1729735780000|2024-10-24 02:09:40|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1729735790000|2024-10-24 02:09:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687|2681|4
1729735800000|2024-10-24 02:10:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687|2681|3
1729735810000|2024-10-24 02:10:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1729735820000|2024-10-24 02:10:20|2687.8|2681.8|2687.8|2681.8|2688|2682|2687.8|2681.8|3
1729735830000|2024-10-24 02:10:30|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1729735840000|2024-10-24 02:10:40|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1729735850000|2024-10-24 02:10:50|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1729735870000|2024-10-24 02:11:10|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729735880000|2024-10-24 02:11:20|2688|2682|2687.8|2681.8|2688|2682|2687.5|2681.5|4
1729735970000|2024-10-24 02:12:50|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1729735980000|2024-10-24 02:13:00|2687|2681|2687.3|2681.3|2687.5|2681.5|2687|2681|4
1729735990000|2024-10-24 02:13:10|2687|2681|2687|2681|2687.3|2681.3|2687|2681|3
1729736000000|2024-10-24 02:13:20|2687.3|2681.3|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|3
1729736010000|2024-10-24 02:13:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1729736020000|2024-10-24 02:13:40|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1729736030000|2024-10-24 02:13:50|2686.8|2680.8|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|3
1729736040000|2024-10-24 02:14:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1729736060000|2024-10-24 02:14:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729736240000|2024-10-24 02:17:20|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1729736250000|2024-10-24 02:17:30|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1729736260000|2024-10-24 02:17:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1729736320000|2024-10-24 02:18:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729736370000|2024-10-24 02:19:30|2688|2682|2688|2682|2688|2682|2688|2682|1
1729736380000|2024-10-24 02:19:40|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|2
1729736420000|2024-10-24 02:20:20|2688|2682|2689.5|2683.5|2689.5|2683.5|2688|2682|4
1729736430000|2024-10-24 02:20:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729736440000|2024-10-24 02:20:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1729736460000|2024-10-24 02:21:00|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1729736500000|2024-10-24 02:21:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1729736510000|2024-10-24 02:21:50|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1729736520000|2024-10-24 02:22:00|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729736530000|2024-10-24 02:22:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1729736540000|2024-10-24 02:22:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729736550000|2024-10-24 02:22:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1729736670000|2024-10-24 02:24:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1729736720000|2024-10-24 02:25:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1729736730000|2024-10-24 02:25:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729736740000|2024-10-24 02:25:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729736750000|2024-10-24 02:25:50|2690|2684|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|4
1729736780000|2024-10-24 02:26:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729736790000|2024-10-24 02:26:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729736810000|2024-10-24 02:26:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729736820000|2024-10-24 02:27:00|2690|2684|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|4
1729736830000|2024-10-24 02:27:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729736840000|2024-10-24 02:27:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729736960000|2024-10-24 02:29:20|2690|2684|2690|2684|2690.5|2684.5|2690|2684|4
1729736970000|2024-10-24 02:29:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729736990000|2024-10-24 02:29:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729737000000|2024-10-24 02:30:00|2689.5|2683.5|2688.5|2682.5|2690|2684|2688.5|2682.5|13
1729737010000|2024-10-24 02:30:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|5
1729737030000|2024-10-24 02:30:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729737040000|2024-10-24 02:30:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729737050000|2024-10-24 02:30:50|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688|2682|3
1729737060000|2024-10-24 02:31:00|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|6
1729737080000|2024-10-24 02:31:20|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1729737090000|2024-10-24 02:31:30|2688.3|2682.3|2688.8|2682.8|2689|2683|2688.3|2682.3|5
1729737100000|2024-10-24 02:31:40|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|3
1729737110000|2024-10-24 02:31:50|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|4
1729737120000|2024-10-24 02:32:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729737130000|2024-10-24 02:32:10|2688.5|2682.5|2689|2683|2689|2683|2688.5|2682.5|5
1729737140000|2024-10-24 02:32:20|2688.8|2682.8|2689|2683|2689.3|2683.3|2688.8|2682.8|3
1729737160000|2024-10-24 02:32:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|5
1729737170000|2024-10-24 02:32:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1729737180000|2024-10-24 02:33:00|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|4
1729737190000|2024-10-24 02:33:10|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1729737200000|2024-10-24 02:33:20|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689|2683|5
1729737210000|2024-10-24 02:33:30|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1729737220000|2024-10-24 02:33:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729737240000|2024-10-24 02:34:00|2690|2684|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|7
1729737250000|2024-10-24 02:34:10|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1729737270000|2024-10-24 02:34:30|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1729737280000|2024-10-24 02:34:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|4
1729737290000|2024-10-24 02:34:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729737310000|2024-10-24 02:35:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1729737340000|2024-10-24 02:35:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729737350000|2024-10-24 02:35:50|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729737360000|2024-10-24 02:36:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|4
1729737370000|2024-10-24 02:36:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729737390000|2024-10-24 02:36:30|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1729737410000|2024-10-24 02:36:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729737420000|2024-10-24 02:37:00|2689|2683|2689|2683|2689|2683|2688.8|2682.8|3
1729737470000|2024-10-24 02:37:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729737500000|2024-10-24 02:38:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1729737510000|2024-10-24 02:38:30|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1729737580000|2024-10-24 02:39:40|2689|2683|2689|2683|2689|2683|2689|2683|1
1729737590000|2024-10-24 02:39:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1729737600000|2024-10-24 02:40:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729737630000|2024-10-24 02:40:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729737650000|2024-10-24 02:40:50|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729737690000|2024-10-24 02:41:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1729737750000|2024-10-24 02:42:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729737780000|2024-10-24 02:43:00|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|3
1729737790000|2024-10-24 02:43:10|2688.3|2682.3|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|3
1729737800000|2024-10-24 02:43:20|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|2
1729737810000|2024-10-24 02:43:30|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729737820000|2024-10-24 02:43:40|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1729737830000|2024-10-24 02:43:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1729737850000|2024-10-24 02:44:10|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1729737880000|2024-10-24 02:44:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729737890000|2024-10-24 02:44:50|2687|2681|2688|2682|2688|2682|2687|2681|4
1729737910000|2024-10-24 02:45:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729737920000|2024-10-24 02:45:20|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1729737950000|2024-10-24 02:45:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1729737960000|2024-10-24 02:46:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729737980000|2024-10-24 02:46:20|2688|2682|2688|2682|2688|2682|2688|2682|1
1729738000000|2024-10-24 02:46:40|2688.3|2682.3|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|3
1729738010000|2024-10-24 02:46:50|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|4
1729738020000|2024-10-24 02:47:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|4
1729738030000|2024-10-24 02:47:10|2689|2683|2689.8|2683.8|2689.8|2683.8|2689|2683|3
1729738040000|2024-10-24 02:47:20|2690|2684|2690|2684|2690.3|2684.3|2689.8|2683.8|5
1729738050000|2024-10-24 02:47:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729738090000|2024-10-24 02:48:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|3
1729738100000|2024-10-24 02:48:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729738110000|2024-10-24 02:48:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729738120000|2024-10-24 02:48:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729738160000|2024-10-24 02:49:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729738170000|2024-10-24 02:49:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729738190000|2024-10-24 02:49:50|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1729738200000|2024-10-24 02:50:00|2690.5|2684.5|2689.8|2683.8|2690.5|2684.5|2689.8|2683.8|3
1729738210000|2024-10-24 02:50:10|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|4
1729738290000|2024-10-24 02:51:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729738310000|2024-10-24 02:51:50|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1729738320000|2024-10-24 02:52:00|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|3
1729738340000|2024-10-24 02:52:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729738380000|2024-10-24 02:53:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|3
1729738410000|2024-10-24 02:53:30|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1729738500000|2024-10-24 02:55:00|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689|2683|4
1729738510000|2024-10-24 02:55:10|2689.5|2683.5|2689.8|2683.8|2690|2684|2689.5|2683.5|4
1729738570000|2024-10-24 02:56:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1729738580000|2024-10-24 02:56:20|2689.5|2683.5|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|3
1729738600000|2024-10-24 02:56:40|2689|2683|2689.3|2683.3|2689.5|2683.5|2689|2683|5
1729738620000|2024-10-24 02:57:00|2689.5|2683.5|2689.8|2683.8|2690|2684|2689.5|2683.5|3
1729738630000|2024-10-24 02:57:10|2690|2684|2690.3|2684.3|2690.5|2684.5|2690|2684|5
1729738640000|2024-10-24 02:57:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729738660000|2024-10-24 02:57:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729738680000|2024-10-24 02:58:00|2690.5|2684.5|2690.3|2684.3|2690.8|2684.8|2690|2684|5
1729738690000|2024-10-24 02:58:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1729738700000|2024-10-24 02:58:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729738710000|2024-10-24 02:58:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729738740000|2024-10-24 02:59:00|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729738770000|2024-10-24 02:59:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729738800000|2024-10-24 03:00:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729738810000|2024-10-24 03:00:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729738820000|2024-10-24 03:00:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729738860000|2024-10-24 03:01:00|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729738900000|2024-10-24 03:01:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729738910000|2024-10-24 03:01:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729738920000|2024-10-24 03:02:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729738930000|2024-10-24 03:02:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729738980000|2024-10-24 03:03:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729739020000|2024-10-24 03:03:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729739050000|2024-10-24 03:04:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729739060000|2024-10-24 03:04:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729739080000|2024-10-24 03:04:40|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729739090000|2024-10-24 03:04:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729739100000|2024-10-24 03:05:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|3
1729739140000|2024-10-24 03:05:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729739150000|2024-10-24 03:05:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729739160000|2024-10-24 03:06:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1729739240000|2024-10-24 03:07:20|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729739250000|2024-10-24 03:07:30|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1729739260000|2024-10-24 03:07:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729739270000|2024-10-24 03:07:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1729739280000|2024-10-24 03:08:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729739320000|2024-10-24 03:08:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|3
1729739350000|2024-10-24 03:09:10|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|5
1729739360000|2024-10-24 03:09:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729739380000|2024-10-24 03:09:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|4
1729739390000|2024-10-24 03:09:50|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729739400000|2024-10-24 03:10:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729739440000|2024-10-24 03:10:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1729739450000|2024-10-24 03:10:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729739460000|2024-10-24 03:11:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689|2683|3
1729739470000|2024-10-24 03:11:10|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1729739480000|2024-10-24 03:11:20|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729739490000|2024-10-24 03:11:30|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729739500000|2024-10-24 03:11:40|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729739520000|2024-10-24 03:12:00|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1729739530000|2024-10-24 03:12:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729739540000|2024-10-24 03:12:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|4
1729739550000|2024-10-24 03:12:30|2688.5|2682.5|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|3
1729739560000|2024-10-24 03:12:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|5
1729739570000|2024-10-24 03:12:50|2688.5|2682.5|2688.8|2682.8|2689|2683|2688.5|2682.5|6
1729739580000|2024-10-24 03:13:00|2688.5|2682.5|2688.8|2682.8|2689|2683|2688.5|2682.5|4
1729739590000|2024-10-24 03:13:10|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729739600000|2024-10-24 03:13:20|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1729739640000|2024-10-24 03:14:00|2687.3|2681.3|2688.3|2682.3|2688.3|2682.3|2687.3|2681.3|4
1729739650000|2024-10-24 03:14:10|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729739700000|2024-10-24 03:15:00|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729739710000|2024-10-24 03:15:10|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1729739740000|2024-10-24 03:15:40|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1729739750000|2024-10-24 03:15:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729739760000|2024-10-24 03:16:00|2688|2682|2688|2682|2688|2682|2687.8|2681.8|3
1729739770000|2024-10-24 03:16:10|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1729739780000|2024-10-24 03:16:20|2688.3|2682.3|2687.3|2681.3|2688.3|2682.3|2687.3|2681.3|2
1729739790000|2024-10-24 03:16:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1729739800000|2024-10-24 03:16:40|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1729739810000|2024-10-24 03:16:50|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1729739820000|2024-10-24 03:17:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1729739830000|2024-10-24 03:17:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|4
1729739880000|2024-10-24 03:18:00|2687.8|2681.8|2688.5|2682.5|2688.5|2682.5|2687.8|2681.8|4
1729739930000|2024-10-24 03:18:50|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729739950000|2024-10-24 03:19:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729739970000|2024-10-24 03:19:30|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|3
1729739980000|2024-10-24 03:19:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729739990000|2024-10-24 03:19:50|2687.5|2681.5|2688.8|2682.8|2688.8|2682.8|2687.5|2681.5|7
1729740030000|2024-10-24 03:20:30|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|6
1729740080000|2024-10-24 03:21:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729740090000|2024-10-24 03:21:30|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1729740110000|2024-10-24 03:21:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729740140000|2024-10-24 03:22:20|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729740150000|2024-10-24 03:22:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729740160000|2024-10-24 03:22:40|2688.5|2682.5|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|3
1729740170000|2024-10-24 03:22:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|3
1729740190000|2024-10-24 03:23:10|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729740200000|2024-10-24 03:23:20|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729740210000|2024-10-24 03:23:30|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1729740240000|2024-10-24 03:24:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1729740260000|2024-10-24 03:24:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729740290000|2024-10-24 03:24:50|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729740300000|2024-10-24 03:25:00|2688.8|2682.8|2688.8|2682.8|2689|2683|2688.8|2682.8|5
1729740330000|2024-10-24 03:25:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729740350000|2024-10-24 03:25:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729740360000|2024-10-24 03:26:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729740370000|2024-10-24 03:26:10|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729740380000|2024-10-24 03:26:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729740390000|2024-10-24 03:26:30|2688.5|2682.5|2689|2683|2689|2683|2688.5|2682.5|3
1729740420000|2024-10-24 03:27:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729740440000|2024-10-24 03:27:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729740540000|2024-10-24 03:29:00|2691|2682|2691|2682|2691|2682|2691|2682|1
1729740550000|2024-10-24 03:29:10|2691.3|2682.3|2691.3|2682.3|2691.3|2682.3|2691.3|2682.3|1
1729740580000|2024-10-24 03:29:40|2692|2683|2691.5|2682.5|2692|2683|2691.5|2682.5|2
1729740610000|2024-10-24 03:30:10|2691.3|2682.3|2691.3|2682.3|2691.3|2682.3|2691.3|2682.3|1
1729740660000|2024-10-24 03:31:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729740890000|2024-10-24 03:34:50|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1729740950000|2024-10-24 03:35:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729741000000|2024-10-24 03:36:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1729741030000|2024-10-24 03:37:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729741040000|2024-10-24 03:37:20|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1729741060000|2024-10-24 03:37:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729741170000|2024-10-24 03:39:30|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1729741330000|2024-10-24 03:42:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729741440000|2024-10-24 03:44:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1729741500000|2024-10-24 03:45:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729741610000|2024-10-24 03:46:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729741700000|2024-10-24 03:48:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729741740000|2024-10-24 03:49:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729741790000|2024-10-24 03:49:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729741850000|2024-10-24 03:50:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729742000000|2024-10-24 03:53:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729742260000|2024-10-24 03:57:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729742350000|2024-10-24 03:59:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729742360000|2024-10-24 03:59:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729742390000|2024-10-24 03:59:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729743330000|2024-10-24 04:15:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729743440000|2024-10-24 04:17:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729743500000|2024-10-24 04:18:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729743700000|2024-10-24 04:21:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729743710000|2024-10-24 04:21:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729743870000|2024-10-24 04:24:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729744190000|2024-10-24 04:29:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729744220000|2024-10-24 04:30:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729744370000|2024-10-24 04:32:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729744380000|2024-10-24 04:33:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729744490000|2024-10-24 04:34:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729744510000|2024-10-24 04:35:10|2690.3|2684.3|2689.5|2683.5|2690.3|2684.3|2689.5|2683.5|3
1729744530000|2024-10-24 04:35:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1729744590000|2024-10-24 04:36:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729744790000|2024-10-24 04:39:50|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1729744800000|2024-10-24 04:40:00|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729744900000|2024-10-24 04:41:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729744920000|2024-10-24 04:42:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729745040000|2024-10-24 04:44:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729745090000|2024-10-24 04:44:50|2690|2684|2690|2684|2690|2684|2689.8|2683.8|3
1729745100000|2024-10-24 04:45:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729745210000|2024-10-24 04:46:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729745220000|2024-10-24 04:47:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729745250000|2024-10-24 04:47:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729745280000|2024-10-24 04:48:00|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729745370000|2024-10-24 04:49:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729745390000|2024-10-24 04:49:50|2690|2684|2690|2684|2690|2684|2690|2684|1
1729745420000|2024-10-24 04:50:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729745490000|2024-10-24 04:51:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729745610000|2024-10-24 04:53:30|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1729745650000|2024-10-24 04:54:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729745690000|2024-10-24 04:54:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729745730000|2024-10-24 04:55:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729746000000|2024-10-24 05:00:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|3
1729746010000|2024-10-24 05:00:10|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729746040000|2024-10-24 05:00:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|3
1729746070000|2024-10-24 05:01:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729746090000|2024-10-24 05:01:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729746150000|2024-10-24 05:02:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729746260000|2024-10-24 05:04:20|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1729746270000|2024-10-24 05:04:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1729746290000|2024-10-24 05:04:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729746320000|2024-10-24 05:05:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729746380000|2024-10-24 05:06:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1729746420000|2024-10-24 05:07:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729746530000|2024-10-24 05:08:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729746570000|2024-10-24 05:09:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729746630000|2024-10-24 05:10:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729746650000|2024-10-24 05:10:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729746670000|2024-10-24 05:11:10|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729746720000|2024-10-24 05:12:00|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729746750000|2024-10-24 05:12:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729746840000|2024-10-24 05:14:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729746870000|2024-10-24 05:14:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729746940000|2024-10-24 05:15:40|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729746950000|2024-10-24 05:15:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1729746980000|2024-10-24 05:16:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729747070000|2024-10-24 05:17:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1729747120000|2024-10-24 05:18:40|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1729747160000|2024-10-24 05:19:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729747190000|2024-10-24 05:19:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729747280000|2024-10-24 05:21:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729747340000|2024-10-24 05:22:20|2691|2685|2691.8|2685.8|2691.8|2685.8|2691|2685|2
1729747670000|2024-10-24 05:27:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729747700000|2024-10-24 05:28:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729747710000|2024-10-24 05:28:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729747720000|2024-10-24 05:28:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1729747740000|2024-10-24 05:29:00|2692.3|2683.3|2692.3|2683.3|2692.3|2683.3|2692.3|2683.3|1
1729747790000|2024-10-24 05:29:50|2692.8|2683.8|2692.8|2683.8|2692.8|2683.8|2692.8|2683.8|1
1729747800000|2024-10-24 05:30:00|2693.3|2684.3|2691.5|2682.5|2693.3|2684.3|2690.8|2681.8|11
1729747810000|2024-10-24 05:30:10|2691.8|2682.8|2690.8|2681.8|2691.8|2682.8|2690.8|2681.8|4
1729747820000|2024-10-24 05:30:20|2691|2682|2689.8|2680.8|2691|2682|2689.8|2680.8|5
1729747840000|2024-10-24 05:30:40|2690.3|2681.3|2690|2681|2690.3|2681.3|2689.8|2680.8|3
1729747850000|2024-10-24 05:30:50|2689.8|2680.8|2689.8|2680.8|2689.8|2680.8|2689.8|2680.8|1
1729747860000|2024-10-24 05:31:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688|2682|3
1729747870000|2024-10-24 05:31:10|2688.5|2682.5|2687.8|2681.8|2688.5|2682.5|2687.8|2681.8|3
1729747880000|2024-10-24 05:31:20|2688|2682|2688.5|2682.5|2688.8|2682.8|2688|2682|4
1729747890000|2024-10-24 05:31:30|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|5
1729747900000|2024-10-24 05:31:40|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1729747920000|2024-10-24 05:32:00|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|3
1729747930000|2024-10-24 05:32:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1729747940000|2024-10-24 05:32:20|2687.8|2681.8|2687.5|2681.5|2688|2682|2687.5|2681.5|5
1729747950000|2024-10-24 05:32:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1729747970000|2024-10-24 05:32:50|2687.3|2681.3|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|3
1729747980000|2024-10-24 05:33:00|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|4
1729747990000|2024-10-24 05:33:10|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|2
1729748040000|2024-10-24 05:34:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2686.8|2680.8|6
1729748070000|2024-10-24 05:34:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1729748080000|2024-10-24 05:34:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729748090000|2024-10-24 05:34:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1729748100000|2024-10-24 05:35:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1729748110000|2024-10-24 05:35:10|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1729748120000|2024-10-24 05:35:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729748130000|2024-10-24 05:35:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1729748150000|2024-10-24 05:35:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1729748160000|2024-10-24 05:36:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1729748210000|2024-10-24 05:36:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729748220000|2024-10-24 05:37:00|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|3
1729748230000|2024-10-24 05:37:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|3
1729748270000|2024-10-24 05:37:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729748280000|2024-10-24 05:38:00|2688.8|2682.8|2689|2683|2689.3|2683.3|2688.5|2682.5|6
1729748310000|2024-10-24 05:38:30|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729748320000|2024-10-24 05:38:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1729748330000|2024-10-24 05:38:50|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|3
1729748340000|2024-10-24 05:39:00|2688.8|2682.8|2688.5|2682.5|2689|2683|2688.5|2682.5|4
1729748350000|2024-10-24 05:39:10|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729748380000|2024-10-24 05:39:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729748390000|2024-10-24 05:39:50|2689|2683|2689.5|2683.5|2689.5|2683.5|2689|2683|3
1729748420000|2024-10-24 05:40:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729748430000|2024-10-24 05:40:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729748460000|2024-10-24 05:41:00|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689|2683|5
1729748470000|2024-10-24 05:41:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1729748480000|2024-10-24 05:41:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729748490000|2024-10-24 05:41:30|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1729748500000|2024-10-24 05:41:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1729748530000|2024-10-24 05:42:10|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|3
1729748540000|2024-10-24 05:42:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1729748590000|2024-10-24 05:43:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729748600000|2024-10-24 05:43:20|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1729748610000|2024-10-24 05:43:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1729748620000|2024-10-24 05:43:40|2688.8|2682.8|2688.8|2682.8|2689.3|2683.3|2688.5|2682.5|7
1729748630000|2024-10-24 05:43:50|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1729748640000|2024-10-24 05:44:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|4
1729748650000|2024-10-24 05:44:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1729748660000|2024-10-24 05:44:20|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729748670000|2024-10-24 05:44:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1729748680000|2024-10-24 05:44:40|2689.3|2683.3|2690|2684|2690|2684|2689.3|2683.3|2
1729748690000|2024-10-24 05:44:50|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|3
1729748700000|2024-10-24 05:45:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|3
1729748740000|2024-10-24 05:45:40|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1729748820000|2024-10-24 05:47:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1729748830000|2024-10-24 05:47:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729748840000|2024-10-24 05:47:20|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729748850000|2024-10-24 05:47:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729748860000|2024-10-24 05:47:40|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|4
1729748880000|2024-10-24 05:48:00|2690.3|2684.3|2690|2684|2690.5|2684.5|2690|2684|4
1729748890000|2024-10-24 05:48:10|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1729748900000|2024-10-24 05:48:20|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|3
1729748910000|2024-10-24 05:48:30|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1729748920000|2024-10-24 05:48:40|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1729748930000|2024-10-24 05:48:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1729748950000|2024-10-24 05:49:10|2691|2685|2691|2685|2691|2685|2691|2685|1
1729748980000|2024-10-24 05:49:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1729748990000|2024-10-24 05:49:50|2691.8|2685.8|2691.8|2685.8|2692|2686|2691.8|2685.8|3
1729749020000|2024-10-24 05:50:20|2692|2686|2692|2686|2692|2686|2692|2686|1
1729749050000|2024-10-24 05:50:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1729749170000|2024-10-24 05:52:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729749180000|2024-10-24 05:53:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729749190000|2024-10-24 05:53:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729749200000|2024-10-24 05:53:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|3
1729749210000|2024-10-24 05:53:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729749220000|2024-10-24 05:53:40|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729749230000|2024-10-24 05:53:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1729749260000|2024-10-24 05:54:20|2691.8|2685.8|2691.8|2685.8|2692.5|2686.5|2691.5|2685.5|4
1729749280000|2024-10-24 05:54:40|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729749290000|2024-10-24 05:54:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1729749320000|2024-10-24 05:55:20|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|4
1729749330000|2024-10-24 05:55:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729749340000|2024-10-24 05:55:40|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1729749370000|2024-10-24 05:56:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1729749400000|2024-10-24 05:56:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1729749460000|2024-10-24 05:57:40|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729749470000|2024-10-24 05:57:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729749480000|2024-10-24 05:58:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729749490000|2024-10-24 05:58:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729749500000|2024-10-24 05:58:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729749510000|2024-10-24 05:58:30|2691.5|2685.5|2694|2688|2694|2688|2691.5|2685.5|2
1729749530000|2024-10-24 05:58:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1729749540000|2024-10-24 05:59:00|2694.5|2688.5|2695.3|2689.3|2695.3|2689.3|2694.5|2688.5|3
1729749550000|2024-10-24 05:59:10|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1729749560000|2024-10-24 05:59:20|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1729749570000|2024-10-24 05:59:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1729749590000|2024-10-24 05:59:50|2695|2689|2695|2689|2695.3|2689.3|2695|2689|3
1729749600000|2024-10-24 06:00:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695|2689|3
1729749620000|2024-10-24 06:00:20|2695|2689|2695|2689|2695|2689|2695|2689|1
1729749640000|2024-10-24 06:00:40|2695.3|2689.3|2694.5|2688.5|2695.3|2689.3|2694.5|2688.5|5
1729749650000|2024-10-24 06:00:50|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1729749660000|2024-10-24 06:01:00|2694.8|2688.8|2695|2689|2695.5|2689.5|2694.8|2688.8|8
1729749670000|2024-10-24 06:01:10|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1729749680000|2024-10-24 06:01:20|2695|2689|2695|2689|2695|2689|2695|2689|1
1729749690000|2024-10-24 06:01:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1729749720000|2024-10-24 06:02:00|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1729749730000|2024-10-24 06:02:10|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1729749740000|2024-10-24 06:02:20|2695|2689|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|3
1729749750000|2024-10-24 06:02:30|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1729749760000|2024-10-24 06:02:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1729749770000|2024-10-24 06:02:50|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1729749790000|2024-10-24 06:03:10|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1729749800000|2024-10-24 06:03:20|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|3
1729749810000|2024-10-24 06:03:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1729749820000|2024-10-24 06:03:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1729749830000|2024-10-24 06:03:50|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1729749840000|2024-10-24 06:04:00|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1729749860000|2024-10-24 06:04:20|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|3
1729749870000|2024-10-24 06:04:30|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1729749880000|2024-10-24 06:04:40|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|3
1729749890000|2024-10-24 06:04:50|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1729749900000|2024-10-24 06:05:00|2694.8|2688.8|2695.5|2689.5|2695.5|2689.5|2694.8|2688.8|2
1729749910000|2024-10-24 06:05:10|2695.3|2689.3|2695.5|2689.5|2695.5|2689.5|2695.3|2689.3|2
1729749920000|2024-10-24 06:05:20|2695.3|2689.3|2695.5|2689.5|2695.5|2689.5|2695.3|2689.3|2
1729749960000|2024-10-24 06:06:00|2695|2689|2694.5|2688.5|2695|2689|2694.5|2688.5|5
1729749970000|2024-10-24 06:06:10|2694.8|2688.8|2695|2689|2695|2689|2694.5|2688.5|4
1729749980000|2024-10-24 06:06:20|2695.3|2689.3|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|3
1729750030000|2024-10-24 06:07:10|2695.5|2689.5|2697|2691|2697|2691|2695.5|2689.5|4
1729750050000|2024-10-24 06:07:30|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1729750060000|2024-10-24 06:07:40|2697.5|2691.5|2700.3|2694.3|2700.3|2694.3|2697.5|2691.5|2
1729750070000|2024-10-24 06:07:50|2700|2694|2700|2694|2700|2694|2700|2694|1
1729750080000|2024-10-24 06:08:00|2700.5|2694.5|2700.3|2694.3|2700.5|2694.5|2700.3|2694.3|2
1729750090000|2024-10-24 06:08:10|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1729750100000|2024-10-24 06:08:20|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1729750120000|2024-10-24 06:08:40|2700.8|2694.8|2701.5|2695.5|2701.5|2695.5|2700.8|2694.8|2
1729750130000|2024-10-24 06:08:50|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1729750140000|2024-10-24 06:09:00|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|3
1729750160000|2024-10-24 06:09:20|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1729750180000|2024-10-24 06:09:40|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1729750190000|2024-10-24 06:09:50|2701.3|2695.3|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|3
1729750200000|2024-10-24 06:10:00|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1729750230000|2024-10-24 06:10:30|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1729750250000|2024-10-24 06:10:50|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1729750260000|2024-10-24 06:11:00|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1729750270000|2024-10-24 06:11:10|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1729750310000|2024-10-24 06:11:50|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|1
1729750320000|2024-10-24 06:12:00|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1729750330000|2024-10-24 06:12:10|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1729750350000|2024-10-24 06:12:30|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1729750400000|2024-10-24 06:13:20|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1729750410000|2024-10-24 06:13:30|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1729750450000|2024-10-24 06:14:10|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1729750500000|2024-10-24 06:15:00|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1729750530000|2024-10-24 06:15:30|2701|2695|2701|2695|2701|2695|2701|2695|1
1729750540000|2024-10-24 06:15:40|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1729750550000|2024-10-24 06:15:50|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1729750560000|2024-10-24 06:16:00|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1729750580000|2024-10-24 06:16:20|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1729750630000|2024-10-24 06:17:10|2701.3|2695.3|2701.8|2695.8|2701.8|2695.8|2701.3|2695.3|3
1729750640000|2024-10-24 06:17:20|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1729750670000|2024-10-24 06:17:50|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1729750690000|2024-10-24 06:18:10|2701.8|2695.8|2702|2696|2702|2696|2701.8|2695.8|2
1729750710000|2024-10-24 06:18:30|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1729750740000|2024-10-24 06:19:00|2702|2696|2702|2696|2702|2696|2702|2696|1
1729750750000|2024-10-24 06:19:10|2702.3|2696.3|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|2
1729750780000|2024-10-24 06:19:40|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|3
1729750790000|2024-10-24 06:19:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1729750800000|2024-10-24 06:20:00|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1729750810000|2024-10-24 06:20:10|2702.3|2696.3|2704.8|2698.8|2705|2699|2702.3|2696.3|7
1729750820000|2024-10-24 06:20:20|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704|2698|4
1729750830000|2024-10-24 06:20:30|2704|2698|2704|2698|2704|2698|2704|2698|1
1729750840000|2024-10-24 06:20:40|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1729750860000|2024-10-24 06:21:00|2704.3|2698.3|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|2
1729750870000|2024-10-24 06:21:10|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1729750880000|2024-10-24 06:21:20|2705|2699|2705|2699|2705.3|2699.3|2705|2699|3
1729750900000|2024-10-24 06:21:40|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1729750910000|2024-10-24 06:21:50|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1729750920000|2024-10-24 06:22:00|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.3|2698.3|3
1729750930000|2024-10-24 06:22:10|2704.5|2698.5|2705.5|2699.5|2705.5|2699.5|2704.5|2698.5|3
1729750950000|2024-10-24 06:22:30|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1729750980000|2024-10-24 06:23:00|2705.5|2699.5|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|3
1729750990000|2024-10-24 06:23:10|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1729751000000|2024-10-24 06:23:20|2706|2700|2706|2700|2706|2700|2706|2700|1
1729751030000|2024-10-24 06:23:50|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1729751040000|2024-10-24 06:24:00|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1729751050000|2024-10-24 06:24:10|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|2
1729751060000|2024-10-24 06:24:20|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1729751080000|2024-10-24 06:24:40|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1729751090000|2024-10-24 06:24:50|2705|2699|2705|2699|2705|2699|2704.5|2698.5|6
1729751100000|2024-10-24 06:25:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|5
1729751110000|2024-10-24 06:25:10|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1729751120000|2024-10-24 06:25:20|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1729751130000|2024-10-24 06:25:30|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1729751140000|2024-10-24 06:25:40|2705|2699|2705|2699|2705|2699|2705|2699|1
1729751160000|2024-10-24 06:26:00|2704.8|2698.8|2703.8|2697.8|2704.8|2698.8|2703.8|2697.8|4
1729751170000|2024-10-24 06:26:10|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|3
1729751190000|2024-10-24 06:26:30|2703.8|2697.8|2704|2698|2704|2698|2703.8|2697.8|2
1729751210000|2024-10-24 06:26:50|2704.3|2698.3|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|4
1729751220000|2024-10-24 06:27:00|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1729751230000|2024-10-24 06:27:10|2704|2698|2704.3|2698.3|2704.3|2698.3|2704|2698|4
1729751260000|2024-10-24 06:27:40|2704.5|2698.5|2704.5|2698.5|2705|2699|2704.5|2698.5|5
1729751270000|2024-10-24 06:27:50|2704.8|2698.8|2704.3|2698.3|2704.8|2698.8|2703.8|2697.8|5
1729751290000|2024-10-24 06:28:10|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1729751310000|2024-10-24 06:28:30|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1729751320000|2024-10-24 06:28:40|2705.8|2699.8|2706|2700|2706|2700|2705.8|2699.8|2
1729751340000|2024-10-24 06:29:00|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1729751390000|2024-10-24 06:29:50|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1729751400000|2024-10-24 06:30:00|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1729751410000|2024-10-24 06:30:10|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2704.8|2698.8|5
1729751420000|2024-10-24 06:30:20|2706|2700|2706.8|2700.8|2706.8|2700.8|2706|2700|2
1729751430000|2024-10-24 06:30:30|2707|2701|2707.8|2701.8|2708.3|2702.3|2707|2701|3
1729751440000|2024-10-24 06:30:40|2707.5|2701.5|2708|2702|2708|2702|2707.5|2701.5|3
1729751450000|2024-10-24 06:30:50|2707.8|2701.8|2708|2702|2708|2702|2707.5|2701.5|4
1729751460000|2024-10-24 06:31:00|2708.3|2702.3|2708.8|2702.8|2708.8|2702.8|2708.3|2702.3|2
1729751470000|2024-10-24 06:31:10|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1729751480000|2024-10-24 06:31:20|2708|2702|2708|2702|2708|2702|2708|2702|1
1729751490000|2024-10-24 06:31:30|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1729751500000|2024-10-24 06:31:40|2708|2702|2707.3|2701.3|2708|2702|2707.3|2701.3|4
1729751510000|2024-10-24 06:31:50|2707|2701|2706.5|2700.5|2707|2701|2706.5|2700.5|3
1729751520000|2024-10-24 06:32:00|2706|2700|2706.8|2700.8|2707|2701|2706|2700|4
1729751540000|2024-10-24 06:32:20|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|4
1729751550000|2024-10-24 06:32:30|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1729751560000|2024-10-24 06:32:40|2707|2701|2707|2701|2707.3|2701.3|2707|2701|3
1729751570000|2024-10-24 06:32:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1729751590000|2024-10-24 06:33:10|2707.5|2701.5|2707|2701|2707.8|2701.8|2707|2701|6
1729751630000|2024-10-24 06:33:50|2707.3|2701.3|2707|2701|2707.5|2701.5|2707|2701|4
1729751640000|2024-10-24 06:34:00|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1729751650000|2024-10-24 06:34:10|2708|2702|2708.5|2702.5|2708.5|2702.5|2708|2702|2
1729751670000|2024-10-24 06:34:30|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1729751680000|2024-10-24 06:34:40|2708.3|2702.3|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|2
1729751690000|2024-10-24 06:34:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1729751700000|2024-10-24 06:35:00|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1729751710000|2024-10-24 06:35:10|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|4
1729751720000|2024-10-24 06:35:20|2708|2702|2708.3|2702.3|2708.5|2702.5|2708|2702|4
1729751730000|2024-10-24 06:35:30|2708|2702|2707.3|2701.3|2708|2702|2707.3|2701.3|3
1729751740000|2024-10-24 06:35:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1729751750000|2024-10-24 06:35:50|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707|2701|3
1729751760000|2024-10-24 06:36:00|2707|2701|2707|2701|2707.3|2701.3|2707|2701|3
1729751770000|2024-10-24 06:36:10|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1729751780000|2024-10-24 06:36:20|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1729751790000|2024-10-24 06:36:30|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1729751800000|2024-10-24 06:36:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1729751810000|2024-10-24 06:36:50|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|4
1729751830000|2024-10-24 06:37:10|2708.5|2702.5|2709|2703|2709|2703|2708.5|2702.5|5
1729751850000|2024-10-24 06:37:30|2709.3|2703.3|2710|2704|2710|2704|2709.3|2703.3|3
1729751870000|2024-10-24 06:37:50|2709.8|2703.8|2709|2703|2709.8|2703.8|2709|2703|4
1729751880000|2024-10-24 06:38:00|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|8
1729751890000|2024-10-24 06:38:10|2709.3|2703.3|2709.8|2703.8|2709.8|2703.8|2709.3|2703.3|3
1729751900000|2024-10-24 06:38:20|2709.5|2703.5|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|3
1729751910000|2024-10-24 06:38:30|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|4
1729751920000|2024-10-24 06:38:40|2709.3|2703.3|2709.8|2703.8|2709.8|2703.8|2709|2703|6
1729751930000|2024-10-24 06:38:50|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|4
1729751950000|2024-10-24 06:39:10|2709.5|2703.5|2708.8|2702.8|2709.5|2703.5|2708.5|2702.5|5
1729751960000|2024-10-24 06:39:20|2708.5|2702.5|2709.8|2703.8|2709.8|2703.8|2708.5|2702.5|3
1729751970000|2024-10-24 06:39:30|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1729751990000|2024-10-24 06:39:50|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|5
1729752000000|2024-10-24 06:40:00|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1729752020000|2024-10-24 06:40:20|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|4
1729752030000|2024-10-24 06:40:30|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1729752040000|2024-10-24 06:40:40|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1729752050000|2024-10-24 06:40:50|2709.3|2703.3|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|3
1729752060000|2024-10-24 06:41:00|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|7
1729752090000|2024-10-24 06:41:30|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1729752100000|2024-10-24 06:41:40|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|2
1729752120000|2024-10-24 06:42:00|2709.3|2703.3|2708.8|2702.8|2709.3|2703.3|2708.8|2702.8|4
1729752130000|2024-10-24 06:42:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1729752140000|2024-10-24 06:42:20|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1729752150000|2024-10-24 06:42:30|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1729752180000|2024-10-24 06:43:00|2708|2702|2708|2702|2708|2702|2708|2702|1
1729752190000|2024-10-24 06:43:10|2708.3|2702.3|2709|2703|2709|2703|2708|2702|4
1729752230000|2024-10-24 06:43:50|2709.5|2703.5|2709|2703|2709.5|2703.5|2709|2703|2
1729752290000|2024-10-24 06:44:50|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1729752300000|2024-10-24 06:45:00|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1729752310000|2024-10-24 06:45:10|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|3
1729752330000|2024-10-24 06:45:30|2709.5|2703.5|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|2
1729752340000|2024-10-24 06:45:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|5
1729752350000|2024-10-24 06:45:50|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|8
1729752360000|2024-10-24 06:46:00|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|6
1729752400000|2024-10-24 06:46:40|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|7
1729752410000|2024-10-24 06:46:50|2709.5|2703.5|2708.8|2702.8|2709.5|2703.5|2708.8|2702.8|2
1729752420000|2024-10-24 06:47:00|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1729752430000|2024-10-24 06:47:10|2709.5|2703.5|2708.8|2702.8|2709.5|2703.5|2708.8|2702.8|3
1729752440000|2024-10-24 06:47:20|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1729752450000|2024-10-24 06:47:30|2709|2703|2709|2703|2709|2703|2709|2703|1
1729752460000|2024-10-24 06:47:40|2708.8|2702.8|2709.3|2703.3|2709.3|2703.3|2708.8|2702.8|3
1729752470000|2024-10-24 06:47:50|2709|2703|2709|2703|2709.3|2703.3|2709|2703|5
1729752480000|2024-10-24 06:48:00|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|2
1729752490000|2024-10-24 06:48:10|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1729752500000|2024-10-24 06:48:20|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1729752510000|2024-10-24 06:48:30|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1729752530000|2024-10-24 06:48:50|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1729752540000|2024-10-24 06:49:00|2709.8|2703.8|2710.8|2704.8|2710.8|2704.8|2709.8|2703.8|4
1729752550000|2024-10-24 06:49:10|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710.3|2704.3|2
1729752560000|2024-10-24 06:49:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1729752590000|2024-10-24 06:49:50|2710.3|2704.3|2710.8|2704.8|2710.8|2704.8|2710.3|2704.3|3
1729752600000|2024-10-24 06:50:00|2711|2705|2710.8|2704.8|2711.3|2705.3|2710.8|2704.8|4
1729752610000|2024-10-24 06:50:10|2711|2705|2711|2705|2711|2705|2711|2705|1
1729752620000|2024-10-24 06:50:20|2710.8|2704.8|2711|2705|2711|2705|2710.8|2704.8|2
1729752640000|2024-10-24 06:50:40|2711.3|2705.3|2712|2706|2712|2706|2711.3|2705.3|4
1729752650000|2024-10-24 06:50:50|2711.8|2705.8|2712|2706|2712.3|2706.3|2711.8|2705.8|4
1729752660000|2024-10-24 06:51:00|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1729752670000|2024-10-24 06:51:10|2711.8|2705.8|2712.3|2706.3|2712.3|2706.3|2711.8|2705.8|3
1729752680000|2024-10-24 06:51:20|2712.5|2706.5|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|3
1729752690000|2024-10-24 06:51:30|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1729752700000|2024-10-24 06:51:40|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1729752710000|2024-10-24 06:51:50|2711.8|2705.8|2711|2705|2711.8|2705.8|2711|2705|3
1729752720000|2024-10-24 06:52:00|2710.8|2704.8|2711|2705|2711|2705|2710.8|2704.8|2
1729752730000|2024-10-24 06:52:10|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729752750000|2024-10-24 06:52:30|2710.5|2704.5|2709.3|2703.3|2710.5|2704.5|2709.3|2703.3|5
1729752760000|2024-10-24 06:52:40|2709|2703|2709|2703|2709|2703|2709|2703|1
1729752770000|2024-10-24 06:52:50|2709.3|2703.3|2710|2704|2710|2704|2709.3|2703.3|4
1729752780000|2024-10-24 06:53:00|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|2
1729752800000|2024-10-24 06:53:20|2710.3|2704.3|2709.8|2703.8|2710.8|2704.8|2709.8|2703.8|5
1729752810000|2024-10-24 06:53:30|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1729752820000|2024-10-24 06:53:40|2709.8|2703.8|2710|2704|2710|2704|2709.8|2703.8|2
1729752830000|2024-10-24 06:53:50|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|2
1729752840000|2024-10-24 06:54:00|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1729752850000|2024-10-24 06:54:10|2710|2704|2710.3|2704.3|2710.3|2704.3|2710|2704|2
1729752860000|2024-10-24 06:54:20|2710.8|2704.8|2710|2704|2710.8|2704.8|2710|2704|6
1729752870000|2024-10-24 06:54:30|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710|2704|3
1729752880000|2024-10-24 06:54:40|2710|2704|2710.3|2704.3|2710.8|2704.8|2710|2704|5
1729752890000|2024-10-24 06:54:50|2710|2704|2710|2704|2710|2704|2709.8|2703.8|3
1729752900000|2024-10-24 06:55:00|2709.8|2703.8|2710|2704|2710|2704|2709.8|2703.8|2
1729752910000|2024-10-24 06:55:10|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|4
1729752920000|2024-10-24 06:55:20|2709.8|2703.8|2710|2704|2710|2704|2709.8|2703.8|2
1729752930000|2024-10-24 06:55:30|2709.8|2703.8|2710|2704|2710|2704|2709.8|2703.8|2
1729752940000|2024-10-24 06:55:40|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|2
1729752950000|2024-10-24 06:55:50|2709.3|2703.3|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|3
1729752960000|2024-10-24 06:56:00|2709|2703|2708.5|2702.5|2709|2703|2708.5|2702.5|4
1729752970000|2024-10-24 06:56:10|2708.3|2702.3|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|2
1729753020000|2024-10-24 06:57:00|2708.3|2702.3|2708.5|2702.5|2709|2703|2708.3|2702.3|8
1729753030000|2024-10-24 06:57:10|2708.3|2702.3|2708.8|2702.8|2708.8|2702.8|2708.3|2702.3|3
1729753040000|2024-10-24 06:57:20|2709|2703|2709|2703|2709|2703|2709|2703|1
1729753050000|2024-10-24 06:57:30|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1729753060000|2024-10-24 06:57:40|2709|2703|2708.8|2702.8|2709|2703|2708.8|2702.8|4
1729753070000|2024-10-24 06:57:50|2709|2703|2709.8|2703.8|2709.8|2703.8|2708.8|2702.8|6
1729753080000|2024-10-24 06:58:00|2709.5|2703.5|2709|2703|2709.5|2703.5|2709|2703|3
1729753100000|2024-10-24 06:58:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1729753110000|2024-10-24 06:58:30|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1729753120000|2024-10-24 06:58:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708|2702|3
1729753130000|2024-10-24 06:58:50|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1729753140000|2024-10-24 06:59:00|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1729753150000|2024-10-24 06:59:10|2708.5|2702.5|2709.3|2703.3|2709.3|2703.3|2708.5|2702.5|4
1729753170000|2024-10-24 06:59:30|2709|2703|2708|2702|2709|2703|2708|2702|5
1729753180000|2024-10-24 06:59:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1729753190000|2024-10-24 06:59:50|2708|2702|2708|2702|2708.3|2702.3|2708|2702|3
1729753200000|2024-10-24 07:00:00|2707.8|2701.8|2705|2699|2708.3|2702.3|2705|2699|11
1729753210000|2024-10-24 07:00:10|2704.8|2698.8|2705|2699|2705|2699|2704.8|2698.8|2
1729753220000|2024-10-24 07:00:20|2705.3|2699.3|2705.5|2699.5|2706|2700|2705.3|2699.3|6
1729753230000|2024-10-24 07:00:30|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|3
1729753240000|2024-10-24 07:00:40|2706|2700|2706.8|2700.8|2707|2701|2706|2700|6
1729753250000|2024-10-24 07:00:50|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1729753260000|2024-10-24 07:01:00|2706.8|2700.8|2708|2702|2708|2702|2706.8|2700.8|6
1729753270000|2024-10-24 07:01:10|2708.3|2702.3|2708.5|2702.5|2708.8|2702.8|2708.3|2702.3|5
1729753280000|2024-10-24 07:01:20|2708.8|2702.8|2706.5|2700.5|2708.8|2702.8|2706.3|2700.3|8
1729753290000|2024-10-24 07:01:30|2706.8|2700.8|2707.5|2701.5|2707.5|2701.5|2706.8|2700.8|4
1729753300000|2024-10-24 07:01:40|2708.5|2702.5|2708|2702|2708.5|2702.5|2708|2702|2
1729753310000|2024-10-24 07:01:50|2707.8|2701.8|2706.8|2700.8|2707.8|2701.8|2706.8|2700.8|4
1729753320000|2024-10-24 07:02:00|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1729753340000|2024-10-24 07:02:20|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706|2700|4
1729753350000|2024-10-24 07:02:30|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|5
1729753360000|2024-10-24 07:02:40|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1729753370000|2024-10-24 07:02:50|2706|2700|2704.8|2698.8|2706.3|2700.3|2704.8|2698.8|4
1729753380000|2024-10-24 07:03:00|2705.3|2699.3|2706.8|2700.8|2706.8|2700.8|2705.3|2699.3|2
1729753390000|2024-10-24 07:03:10|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|4
1729753400000|2024-10-24 07:03:20|2707|2701|2708.8|2702.8|2708.8|2702.8|2706.8|2700.8|9
1729753410000|2024-10-24 07:03:30|2709.3|2703.3|2709|2703|2709.3|2703.3|2708.8|2702.8|4
1729753420000|2024-10-24 07:03:40|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|4
1729753430000|2024-10-24 07:03:50|2709|2703|2707.5|2701.5|2709|2703|2707.5|2701.5|5
1729753440000|2024-10-24 07:04:00|2707.3|2701.3|2706.3|2700.3|2707.5|2701.5|2706|2700|7
1729753450000|2024-10-24 07:04:10|2706.5|2700.5|2707.5|2701.5|2707.5|2701.5|2706.5|2700.5|5
1729753460000|2024-10-24 07:04:20|2707.3|2701.3|2707.3|2701.3|2707.5|2701.5|2707|2701|5
1729753480000|2024-10-24 07:04:40|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|4
1729753490000|2024-10-24 07:04:50|2707|2701|2707|2701|2707.3|2701.3|2707|2701|3
1729753500000|2024-10-24 07:05:00|2707.3|2701.3|2708.5|2702.5|2708.5|2702.5|2707.3|2701.3|10
1729753510000|2024-10-24 07:05:10|2708.8|2702.8|2709|2703|2709.3|2703.3|2708.3|2702.3|10
1729753520000|2024-10-24 07:05:20|2709.8|2703.8|2710|2704|2710|2704|2709.8|2703.8|2
1729753530000|2024-10-24 07:05:30|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|6
1729753540000|2024-10-24 07:05:40|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1729753550000|2024-10-24 07:05:50|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729753560000|2024-10-24 07:06:00|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1729753570000|2024-10-24 07:06:10|2710.5|2704.5|2709.3|2703.3|2710.5|2704.5|2709.3|2703.3|8
1729753580000|2024-10-24 07:06:20|2709.5|2703.5|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|4
1729753590000|2024-10-24 07:06:30|2709|2703|2708.5|2702.5|2709|2703|2708.5|2702.5|6
1729753600000|2024-10-24 07:06:40|2708.8|2702.8|2707.8|2701.8|2708.8|2702.8|2707.8|2701.8|4
1729753610000|2024-10-24 07:06:50|2708|2702|2708|2702|2708|2702|2708|2702|1
1729753620000|2024-10-24 07:07:00|2708.3|2702.3|2707.3|2701.3|2708.3|2702.3|2707.3|2701.3|4
1729753630000|2024-10-24 07:07:10|2707|2701|2707|2701|2707.5|2701.5|2707|2701|5
1729753640000|2024-10-24 07:07:20|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1729753660000|2024-10-24 07:07:40|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1729753670000|2024-10-24 07:07:50|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1729753680000|2024-10-24 07:08:00|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706|2700|5
1729753690000|2024-10-24 07:08:10|2706.3|2700.3|2705.5|2699.5|2706.3|2700.3|2705.5|2699.5|6
1729753700000|2024-10-24 07:08:20|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705|2699|3
1729753710000|2024-10-24 07:08:30|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1729753720000|2024-10-24 07:08:40|2705.8|2699.8|2705.8|2699.8|2706|2700|2705.8|2699.8|3
1729753730000|2024-10-24 07:08:50|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|3
1729753740000|2024-10-24 07:09:00|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|5
1729753750000|2024-10-24 07:09:10|2705.8|2699.8|2707|2701|2707|2701|2705.8|2699.8|9
1729753770000|2024-10-24 07:09:30|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1729753780000|2024-10-24 07:09:40|2707.3|2701.3|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|6
1729753790000|2024-10-24 07:09:50|2707.8|2701.8|2708.5|2702.5|2708.8|2702.8|2707.8|2701.8|6
1729753800000|2024-10-24 07:10:00|2708.8|2702.8|2707.8|2701.8|2709.3|2703.3|2707.8|2701.8|7
1729753820000|2024-10-24 07:10:20|2708|2702|2707|2701|2708|2702|2707|2701|3
1729753830000|2024-10-24 07:10:30|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|3
1729753840000|2024-10-24 07:10:40|2706.5|2700.5|2707|2701|2707|2701|2706.5|2700.5|5
1729753850000|2024-10-24 07:10:50|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|4
1729753860000|2024-10-24 07:11:00|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|3
1729753870000|2024-10-24 07:11:10|2707.5|2701.5|2708.5|2702.5|2708.5|2702.5|2707.5|2701.5|5
1729753880000|2024-10-24 07:11:20|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1729753900000|2024-10-24 07:11:40|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1729753910000|2024-10-24 07:11:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1729753920000|2024-10-24 07:12:00|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|4
1729753930000|2024-10-24 07:12:10|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1729753940000|2024-10-24 07:12:20|2710|2704|2710.5|2704.5|2710.8|2704.8|2710|2704|3
1729753950000|2024-10-24 07:12:30|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1729753960000|2024-10-24 07:12:40|2710.3|2704.3|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|3
1729753970000|2024-10-24 07:12:50|2710|2704|2710.5|2704.5|2710.5|2704.5|2710|2704|3
1729753990000|2024-10-24 07:13:10|2710|2704|2709.8|2703.8|2710|2704|2709.5|2703.5|5
1729754000000|2024-10-24 07:13:20|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1729754010000|2024-10-24 07:13:30|2709.3|2703.3|2709.8|2703.8|2709.8|2703.8|2709.3|2703.3|3
1729754020000|2024-10-24 07:13:40|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1729754060000|2024-10-24 07:14:20|2709.5|2703.5|2709|2703|2709.5|2703.5|2708.5|2702.5|4
1729754070000|2024-10-24 07:14:30|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709|2703|3
1729754080000|2024-10-24 07:14:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1729754090000|2024-10-24 07:14:50|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.3|2703.3|3
1729754100000|2024-10-24 07:15:00|2709.3|2703.3|2708.8|2702.8|2709.5|2703.5|2707.8|2701.8|10
1729754110000|2024-10-24 07:15:10|2708.5|2702.5|2709.5|2703.5|2709.5|2703.5|2708.3|2702.3|7
1729754120000|2024-10-24 07:15:20|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|3
1729754130000|2024-10-24 07:15:30|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1729754140000|2024-10-24 07:15:40|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|2
1729754160000|2024-10-24 07:16:00|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.3|2703.3|3
1729754180000|2024-10-24 07:16:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1729754190000|2024-10-24 07:16:30|2710.3|2704.3|2710.8|2704.8|2710.8|2704.8|2710.3|2704.3|4
1729754200000|2024-10-24 07:16:40|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1729754210000|2024-10-24 07:16:50|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1729754220000|2024-10-24 07:17:00|2711|2705|2710.8|2704.8|2711|2705|2710.5|2704.5|6
1729754230000|2024-10-24 07:17:10|2711|2705|2712|2706|2712|2706|2711|2705|4
1729754260000|2024-10-24 07:17:40|2712.3|2706.3|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|4
1729754300000|2024-10-24 07:18:20|2712.3|2706.3|2711.3|2705.3|2712.3|2706.3|2711.3|2705.3|5
1729754310000|2024-10-24 07:18:30|2711.5|2705.5|2712.5|2706.5|2712.8|2706.8|2711.5|2705.5|8
1729754320000|2024-10-24 07:18:40|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1729754330000|2024-10-24 07:18:50|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1729754340000|2024-10-24 07:19:00|2712|2706|2711.8|2705.8|2712|2706|2711.5|2705.5|4
1729754350000|2024-10-24 07:19:10|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|3
1729754360000|2024-10-24 07:19:20|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1729754370000|2024-10-24 07:19:30|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1729754390000|2024-10-24 07:19:50|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1729754410000|2024-10-24 07:20:10|2712|2706|2712|2706|2712|2706|2712|2706|1
1729754430000|2024-10-24 07:20:30|2712.3|2706.3|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|3
1729754450000|2024-10-24 07:20:50|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1729754470000|2024-10-24 07:21:10|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1729754480000|2024-10-24 07:21:20|2712|2706|2712|2706|2712|2706|2711.5|2705.5|5
1729754490000|2024-10-24 07:21:30|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1729754510000|2024-10-24 07:21:50|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1729754520000|2024-10-24 07:22:00|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1729754530000|2024-10-24 07:22:10|2711.8|2705.8|2712.3|2706.3|2712.3|2706.3|2711.8|2705.8|3
1729754560000|2024-10-24 07:22:40|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1729754570000|2024-10-24 07:22:50|2712.5|2706.5|2713.5|2707.5|2713.5|2707.5|2712.5|2706.5|2
1729754590000|2024-10-24 07:23:10|2713.3|2707.3|2713.8|2707.8|2713.8|2707.8|2713.3|2707.3|3
1729754650000|2024-10-24 07:24:10|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1729754660000|2024-10-24 07:24:20|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1729754680000|2024-10-24 07:24:40|2712.3|2706.3|2713|2707|2713|2707|2712.3|2706.3|3
1729754710000|2024-10-24 07:25:10|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1729754730000|2024-10-24 07:25:30|2713|2707|2713|2707|2713|2707|2713|2707|1
1729754750000|2024-10-24 07:25:50|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1729754760000|2024-10-24 07:26:00|2713|2707|2713|2707|2713|2707|2713|2707|1
1729754770000|2024-10-24 07:26:10|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|2
1729754780000|2024-10-24 07:26:20|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1729754810000|2024-10-24 07:26:50|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1729754820000|2024-10-24 07:27:00|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1729754830000|2024-10-24 07:27:10|2712.5|2706.5|2713|2707|2713|2707|2712.5|2706.5|3
1729754870000|2024-10-24 07:27:50|2712.8|2706.8|2712.8|2706.8|2713|2707|2712.8|2706.8|3
1729754890000|2024-10-24 07:28:10|2713|2707|2713|2707|2713|2707|2713|2707|1
1729754900000|2024-10-24 07:28:20|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1729754910000|2024-10-24 07:28:30|2713|2707|2713|2707|2713.3|2707.3|2713|2707|3
1729754920000|2024-10-24 07:28:40|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|3
1729754950000|2024-10-24 07:29:10|2712.5|2706.5|2712|2706|2712.5|2706.5|2711.5|2705.5|6
1729754960000|2024-10-24 07:29:20|2712.3|2706.3|2711.8|2705.8|2712.3|2706.3|2711.8|2705.8|3
1729754970000|2024-10-24 07:29:30|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1729754980000|2024-10-24 07:29:40|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|6
1729754990000|2024-10-24 07:29:50|2712|2706|2712|2706|2712.3|2706.3|2712|2706|3
1729755000000|2024-10-24 07:30:00|2712.3|2706.3|2714|2708|2714.3|2708.3|2712.3|2706.3|7
1729755020000|2024-10-24 07:30:20|2714.3|2708.3|2714.5|2708.5|2715|2709|2714.3|2708.3|5
1729755030000|2024-10-24 07:30:30|2714.3|2708.3|2712.5|2706.5|2714.3|2708.3|2712.5|2706.5|5
1729755040000|2024-10-24 07:30:40|2712.3|2706.3|2712.3|2706.3|2712.5|2706.5|2712|2706|4
1729755050000|2024-10-24 07:30:50|2712.5|2706.5|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|3
1729755060000|2024-10-24 07:31:00|2712.8|2706.8|2711.8|2705.8|2712.8|2706.8|2711.8|2705.8|2
1729755070000|2024-10-24 07:31:10|2712|2706|2712.5|2706.5|2712.5|2706.5|2712|2706|2
1729755080000|2024-10-24 07:31:20|2712.8|2706.8|2712.3|2706.3|2713.3|2707.3|2712.3|2706.3|5
1729755090000|2024-10-24 07:31:30|2712|2706|2712.8|2706.8|2712.8|2706.8|2712|2706|4
1729755100000|2024-10-24 07:31:40|2713|2707|2713.5|2707.5|2713.5|2707.5|2713|2707|2
1729755110000|2024-10-24 07:31:50|2713.8|2707.8|2714.5|2708.5|2714.8|2708.8|2713.8|2707.8|3
1729755130000|2024-10-24 07:32:10|2714.3|2708.3|2713|2707|2714.3|2708.3|2712.8|2706.8|6
1729755160000|2024-10-24 07:32:40|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713|2707|3
1729755170000|2024-10-24 07:32:50|2713|2707|2713|2707|2713|2707|2712|2706|4
1729755180000|2024-10-24 07:33:00|2712.8|2706.8|2712.5|2706.5|2713|2707|2712.5|2706.5|6
1729755190000|2024-10-24 07:33:10|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1729755200000|2024-10-24 07:33:20|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|1
1729755220000|2024-10-24 07:33:40|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1729755260000|2024-10-24 07:34:20|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1729755270000|2024-10-24 07:34:30|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|1
1729755280000|2024-10-24 07:34:40|2713.8|2707.8|2715.8|2709.8|2715.8|2709.8|2713.8|2707.8|5
1729755290000|2024-10-24 07:34:50|2716|2710|2715.3|2709.3|2716|2710|2715.3|2709.3|4
1729755300000|2024-10-24 07:35:00|2715.8|2709.8|2717.8|2711.8|2718|2712|2715.8|2709.8|5
1729755310000|2024-10-24 07:35:10|2717.5|2711.5|2717.5|2711.5|2717.8|2711.8|2717.5|2711.5|3
1729755320000|2024-10-24 07:35:20|2717.8|2711.8|2717|2711|2717.8|2711.8|2717|2711|3
1729755330000|2024-10-24 07:35:30|2717.3|2711.3|2717.5|2711.5|2717.5|2711.5|2717.3|2711.3|2
1729755340000|2024-10-24 07:35:40|2717.3|2711.3|2717|2711|2717.3|2711.3|2717|2711|2
1729755350000|2024-10-24 07:35:50|2717.3|2711.3|2717.5|2711.5|2717.5|2711.5|2717.3|2711.3|2
1729755370000|2024-10-24 07:36:10|2717.3|2711.3|2717.8|2711.8|2717.8|2711.8|2717.3|2711.3|3
1729755380000|2024-10-24 07:36:20|2718|2712|2717.3|2711.3|2718|2712|2717.3|2711.3|4
1729755400000|2024-10-24 07:36:40|2717.5|2711.5|2718|2712|2718|2712|2717|2711|5
1729755410000|2024-10-24 07:36:50|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|1
1729755420000|2024-10-24 07:37:00|2717.5|2711.5|2717|2711|2717.5|2711.5|2717|2711|2
1729755430000|2024-10-24 07:37:10|2717.3|2711.3|2717.8|2711.8|2717.8|2711.8|2717|2711|5
1729755450000|2024-10-24 07:37:30|2717.5|2711.5|2717.5|2711.5|2717.5|2711.5|2717.3|2711.3|3
1729755460000|2024-10-24 07:37:40|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|1
1729755470000|2024-10-24 07:37:50|2717.5|2711.5|2718|2712|2718|2712|2717.5|2711.5|3
1729755480000|2024-10-24 07:38:00|2717.8|2711.8|2717.8|2711.8|2718|2712|2717.8|2711.8|3
1729755520000|2024-10-24 07:38:40|2718|2712|2718|2712|2718|2712|2718|2712|1
1729755530000|2024-10-24 07:38:50|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|1
1729755540000|2024-10-24 07:39:00|2718|2712|2718|2712|2718|2712|2718|2712|1
1729755550000|2024-10-24 07:39:10|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|2717.5|2711.5|3
1729755560000|2024-10-24 07:39:20|2718|2712|2718|2712|2718|2712|2718|2712|1
1729755590000|2024-10-24 07:39:50|2717.8|2711.8|2717.3|2711.3|2717.8|2711.8|2717|2711|5
1729755600000|2024-10-24 07:40:00|2717|2711|2716.8|2710.8|2717|2711|2716.8|2710.8|2
1729755620000|2024-10-24 07:40:20|2717|2711|2717|2711|2717|2711|2717|2711|1
1729755640000|2024-10-24 07:40:40|2716.8|2710.8|2715.8|2709.8|2716.8|2710.8|2715.5|2709.5|3
1729755660000|2024-10-24 07:41:00|2715.5|2709.5|2714.5|2708.5|2715.5|2709.5|2714.5|2708.5|2
1729755670000|2024-10-24 07:41:10|2714.3|2708.3|2714.3|2708.3|2714.8|2708.8|2714.3|2708.3|4
1729755680000|2024-10-24 07:41:20|2714.5|2708.5|2714.8|2708.8|2715|2709|2714.5|2708.5|3
1729755690000|2024-10-24 07:41:30|2714.3|2708.3|2714|2708|2714.3|2708.3|2713.5|2707.5|4
1729755710000|2024-10-24 07:41:50|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1729755740000|2024-10-24 07:42:20|2712.8|2706.8|2713|2707|2713|2707|2712.5|2706.5|4
1729755750000|2024-10-24 07:42:30|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|4
1729755760000|2024-10-24 07:42:40|2712.8|2706.8|2712.5|2706.5|2712.8|2706.8|2712.3|2706.3|4
1729755770000|2024-10-24 07:42:50|2712.8|2706.8|2713|2707|2713|2707|2712.8|2706.8|4
1729755780000|2024-10-24 07:43:00|2712.8|2706.8|2713|2707|2713|2707|2712.8|2706.8|6
1729755790000|2024-10-24 07:43:10|2713.3|2707.3|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|3
1729755800000|2024-10-24 07:43:20|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1729755810000|2024-10-24 07:43:30|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1729755850000|2024-10-24 07:44:10|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1729755860000|2024-10-24 07:44:20|2713|2707|2713|2707|2713|2707|2713|2707|1
1729755900000|2024-10-24 07:45:00|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|2
1729755930000|2024-10-24 07:45:30|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1729755950000|2024-10-24 07:45:50|2713|2707|2713|2707|2713|2707|2713|2707|1
1729755960000|2024-10-24 07:46:00|2712.8|2706.8|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|2
1729755970000|2024-10-24 07:46:10|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1729756000000|2024-10-24 07:46:40|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1729756040000|2024-10-24 07:47:20|2713|2707|2713|2707|2713|2707|2713|2707|1
1729756100000|2024-10-24 07:48:20|2712.8|2706.8|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|2
1729756110000|2024-10-24 07:48:30|2712.3|2706.3|2712|2706|2712.3|2706.3|2711.8|2705.8|4
1729756140000|2024-10-24 07:49:00|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1729756150000|2024-10-24 07:49:10|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1729756160000|2024-10-24 07:49:20|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1729756170000|2024-10-24 07:49:30|2713|2707|2713.5|2707.5|2713.5|2707.5|2713|2707|3
1729756180000|2024-10-24 07:49:40|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1729756190000|2024-10-24 07:49:50|2713.5|2707.5|2713.8|2707.8|2713.8|2707.8|2713.5|2707.5|2
1729756220000|2024-10-24 07:50:20|2714|2708|2714.5|2708.5|2714.5|2708.5|2714|2708|3
1729756240000|2024-10-24 07:50:40|2714.3|2708.3|2714.5|2708.5|2714.5|2708.5|2714.3|2708.3|2
1729756250000|2024-10-24 07:50:50|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1729756260000|2024-10-24 07:51:00|2714|2708|2714|2708|2714.3|2708.3|2714|2708|3
1729756270000|2024-10-24 07:51:10|2714.3|2708.3|2714.5|2708.5|2714.5|2708.5|2714.3|2708.3|2
1729756300000|2024-10-24 07:51:40|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1729756310000|2024-10-24 07:51:50|2715|2709|2715.5|2709.5|2715.5|2709.5|2715|2709|2
1729756330000|2024-10-24 07:52:10|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|2
1729756340000|2024-10-24 07:52:20|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|1
1729756350000|2024-10-24 07:52:30|2715|2709|2714.8|2708.8|2715|2709|2714.8|2708.8|2
1729756390000|2024-10-24 07:53:10|2715|2709|2715.3|2709.3|2715.3|2709.3|2715|2709|2
1729756400000|2024-10-24 07:53:20|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|1
1729756420000|2024-10-24 07:53:40|2715.8|2709.8|2715.5|2709.5|2715.8|2709.8|2715.5|2709.5|2
1729756450000|2024-10-24 07:54:10|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|2
1729756460000|2024-10-24 07:54:20|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|2
1729756480000|2024-10-24 07:54:40|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1729756490000|2024-10-24 07:54:50|2716|2710|2716|2710|2716|2710|2716|2710|1
1729756500000|2024-10-24 07:55:00|2715.8|2709.8|2714|2708|2715.8|2709.8|2714|2708|8
1729756510000|2024-10-24 07:55:10|2714.3|2708.3|2714.8|2708.8|2714.8|2708.8|2714|2708|5
1729756520000|2024-10-24 07:55:20|2714.5|2708.5|2714.3|2708.3|2714.5|2708.5|2714.3|2708.3|2
1729756530000|2024-10-24 07:55:30|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|1
1729756550000|2024-10-24 07:55:50|2714.8|2708.8|2714.3|2708.3|2714.8|2708.8|2714.3|2708.3|3
1729756570000|2024-10-24 07:56:10|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.5|2708.5|2
1729756590000|2024-10-24 07:56:30|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|1
1729756620000|2024-10-24 07:57:00|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1729756630000|2024-10-24 07:57:10|2715|2709|2715.5|2709.5|2715.5|2709.5|2715|2709|2
1729756650000|2024-10-24 07:57:30|2715.3|2709.3|2714|2708|2715.3|2709.3|2714|2708|5
1729756690000|2024-10-24 07:58:10|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1729756700000|2024-10-24 07:58:20|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|1
1729756750000|2024-10-24 07:59:10|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1729756760000|2024-10-24 07:59:20|2714.5|2708.5|2714.3|2708.3|2714.5|2708.5|2714.3|2708.3|2
1729756800000|2024-10-24 08:00:00|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.5|2708.5|2
1729756810000|2024-10-24 08:00:10|2715|2709|2712.8|2706.8|2715|2709|2712.5|2706.5|14
1729756820000|2024-10-24 08:00:20|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2711.8|2705.8|10
1729756830000|2024-10-24 08:00:30|2712.8|2706.8|2712.8|2706.8|2713|2707|2712.5|2706.5|8
1729756840000|2024-10-24 08:00:40|2712.5|2706.5|2712|2706|2712.5|2706.5|2711.8|2705.8|6
1729756850000|2024-10-24 08:00:50|2711.8|2705.8|2711.8|2705.8|2712.3|2706.3|2711.8|2705.8|6
1729756860000|2024-10-24 08:01:00|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|3
1729756870000|2024-10-24 08:01:10|2711.3|2705.3|2710.5|2704.5|2711.3|2705.3|2710.5|2704.5|5
1729756900000|2024-10-24 08:01:40|2710|2704|2710|2704|2710.5|2704.5|2710|2704|4
1729756910000|2024-10-24 08:01:50|2710.3|2704.3|2710.8|2704.8|2710.8|2704.8|2710.3|2704.3|3
1729756920000|2024-10-24 08:02:00|2711|2705|2712|2706|2712|2706|2711|2705|5
1729756930000|2024-10-24 08:02:10|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1729756940000|2024-10-24 08:02:20|2711.8|2705.8|2712.8|2706.8|2712.8|2706.8|2711.5|2705.5|4
1729756950000|2024-10-24 08:02:30|2712.5|2706.5|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|4
1729756960000|2024-10-24 08:02:40|2712|2706|2710.8|2704.8|2712|2706|2710.8|2704.8|4
1729756970000|2024-10-24 08:02:50|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1729756980000|2024-10-24 08:03:00|2710.5|2704.5|2711.8|2705.8|2711.8|2705.8|2710.3|2704.3|6
1729756990000|2024-10-24 08:03:10|2712|2706|2712.5|2706.5|2712.5|2706.5|2712|2706|3
1729757000000|2024-10-24 08:03:20|2712.8|2706.8|2712.8|2706.8|2713|2707|2712.8|2706.8|3
1729757010000|2024-10-24 08:03:30|2712.5|2706.5|2712|2706|2712.5|2706.5|2712|2706|2
1729757020000|2024-10-24 08:03:40|2712.3|2706.3|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|2
1729757030000|2024-10-24 08:03:50|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712|2706|6
1729757040000|2024-10-24 08:04:00|2712.8|2706.8|2712|2706|2713|2707|2712|2706|5
1729757050000|2024-10-24 08:04:10|2712.3|2706.3|2712.3|2706.3|2712.5|2706.5|2712|2706|5
1729757060000|2024-10-24 08:04:20|2712.5|2706.5|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|4
1729757070000|2024-10-24 08:04:30|2712.5|2706.5|2713|2707|2713|2707|2712.5|2706.5|3
1729757100000|2024-10-24 08:05:00|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|2
1729757110000|2024-10-24 08:05:10|2713.3|2707.3|2712.8|2706.8|2713.3|2707.3|2712.8|2706.8|5
1729757120000|2024-10-24 08:05:20|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712|2706|4
1729757130000|2024-10-24 08:05:30|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1729757140000|2024-10-24 08:05:40|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|4
1729757150000|2024-10-24 08:05:50|2712|2706|2712|2706|2712|2706|2711.8|2705.8|5
1729757170000|2024-10-24 08:06:10|2711.8|2705.8|2712|2706|2712|2706|2711.8|2705.8|2
1729757180000|2024-10-24 08:06:20|2711.8|2705.8|2710.8|2704.8|2711.8|2705.8|2710.8|2704.8|4
1729757190000|2024-10-24 08:06:30|2711|2705|2711|2705|2711.3|2705.3|2711|2705|3
1729757200000|2024-10-24 08:06:40|2711.3|2705.3|2710.8|2704.8|2711.3|2705.3|2710.8|2704.8|3
1729757210000|2024-10-24 08:06:50|2711|2705|2711.3|2705.3|2711.3|2705.3|2711|2705|2
1729757220000|2024-10-24 08:07:00|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1729757230000|2024-10-24 08:07:10|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1729757240000|2024-10-24 08:07:20|2712|2706|2711.3|2705.3|2712.3|2706.3|2711.3|2705.3|5
1729757250000|2024-10-24 08:07:30|2711|2705|2711.3|2705.3|2711.3|2705.3|2711|2705|2
1729757260000|2024-10-24 08:07:40|2711.5|2705.5|2711|2705|2711.5|2705.5|2711|2705|2
1729757270000|2024-10-24 08:07:50|2711.3|2705.3|2711.8|2705.8|2711.8|2705.8|2711.3|2705.3|3
1729757280000|2024-10-24 08:08:00|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1729757290000|2024-10-24 08:08:10|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1729757310000|2024-10-24 08:08:30|2713|2707|2713|2707|2713.3|2707.3|2713|2707|3
1729757320000|2024-10-24 08:08:40|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1729757330000|2024-10-24 08:08:50|2713|2707|2713.5|2707.5|2713.5|2707.5|2713|2707|3
1729757340000|2024-10-24 08:09:00|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1729757350000|2024-10-24 08:09:10|2713.5|2707.5|2713.8|2707.8|2713.8|2707.8|2713.5|2707.5|2
1729757360000|2024-10-24 08:09:20|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713|2707|7
1729757370000|2024-10-24 08:09:30|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|2
1729757400000|2024-10-24 08:10:00|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1729757410000|2024-10-24 08:10:10|2713|2707|2712.3|2706.3|2713|2707|2712.3|2706.3|2
1729757440000|2024-10-24 08:10:40|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1729757470000|2024-10-24 08:11:10|2713.3|2707.3|2713.5|2707.5|2714.3|2708.3|2713.3|2707.3|7
1729757480000|2024-10-24 08:11:20|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.3|2707.3|4
1729757490000|2024-10-24 08:11:30|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1729757500000|2024-10-24 08:11:40|2713.5|2707.5|2714|2708|2714|2708|2713.5|2707.5|3
1729757510000|2024-10-24 08:11:50|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1729757520000|2024-10-24 08:12:00|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1729757530000|2024-10-24 08:12:10|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1729757540000|2024-10-24 08:12:20|2712.5|2706.5|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|3
1729757550000|2024-10-24 08:12:30|2712.3|2706.3|2711.8|2705.8|2712.3|2706.3|2711.5|2705.5|5
1729757560000|2024-10-24 08:12:40|2711.5|2705.5|2710.8|2704.8|2711.5|2705.5|2710.5|2704.5|3
1729757570000|2024-10-24 08:12:50|2710.5|2704.5|2709.3|2703.3|2711|2705|2709.3|2703.3|5
1729757580000|2024-10-24 08:13:00|2709.5|2703.5|2710.3|2704.3|2710.3|2704.3|2709.5|2703.5|10
1729757590000|2024-10-24 08:13:10|2710.5|2704.5|2711|2705|2711|2705|2710.5|2704.5|5
1729757600000|2024-10-24 08:13:20|2710.8|2704.8|2709|2703|2710.8|2704.8|2709|2703|4
1729757610000|2024-10-24 08:13:30|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1729757630000|2024-10-24 08:13:50|2710.3|2704.3|2711|2705|2711|2705|2710.3|2704.3|3
1729757640000|2024-10-24 08:14:00|2711.3|2705.3|2711.5|2705.5|2711.5|2705.5|2711|2705|4
1729757650000|2024-10-24 08:14:10|2711.3|2705.3|2710.8|2704.8|2711.3|2705.3|2710.8|2704.8|2
1729757660000|2024-10-24 08:14:20|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1729757670000|2024-10-24 08:14:30|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1729757690000|2024-10-24 08:14:50|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729757710000|2024-10-24 08:15:10|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1729757720000|2024-10-24 08:15:20|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|3
1729757750000|2024-10-24 08:15:50|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1729757760000|2024-10-24 08:16:00|2710.3|2704.3|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|2
1729757770000|2024-10-24 08:16:10|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729757780000|2024-10-24 08:16:20|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710.3|2704.3|2
1729757790000|2024-10-24 08:16:30|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1729757800000|2024-10-24 08:16:40|2710|2704|2710.3|2704.3|2710.3|2704.3|2710|2704|2
1729757810000|2024-10-24 08:16:50|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1729757840000|2024-10-24 08:17:20|2710.3|2704.3|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|3
1729757850000|2024-10-24 08:17:30|2709.5|2703.5|2709.3|2703.3|2709.5|2703.5|2709|2703|4
1729757860000|2024-10-24 08:17:40|2709|2703|2708.5|2702.5|2709|2703|2708.5|2702.5|5
1729757880000|2024-10-24 08:18:00|2708.3|2702.3|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|2
1729757890000|2024-10-24 08:18:10|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1729757900000|2024-10-24 08:18:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1729757910000|2024-10-24 08:18:30|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1729757920000|2024-10-24 08:18:40|2708.3|2702.3|2707.5|2701.5|2708.3|2702.3|2707.5|2701.5|3
1729757930000|2024-10-24 08:18:50|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1729757940000|2024-10-24 08:19:00|2706.8|2700.8|2707|2701|2707|2701|2706.5|2700.5|8
1729757950000|2024-10-24 08:19:10|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1729757980000|2024-10-24 08:19:40|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1729757990000|2024-10-24 08:19:50|2705.8|2699.8|2705.8|2699.8|2706.5|2700.5|2705.8|2699.8|5
1729758000000|2024-10-24 08:20:00|2706|2700|2706.5|2700.5|2706.5|2700.5|2706|2700|5
1729758030000|2024-10-24 08:20:30|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|2
1729758040000|2024-10-24 08:20:40|2707|2701|2707|2701|2707.3|2701.3|2707|2701|3
1729758060000|2024-10-24 08:21:00|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1729758070000|2024-10-24 08:21:10|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|2
1729758080000|2024-10-24 08:21:20|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|5
1729758120000|2024-10-24 08:22:00|2707.5|2701.5|2707|2701|2707.5|2701.5|2707|2701|2
1729758130000|2024-10-24 08:22:10|2706.8|2700.8|2707|2701|2707|2701|2706.5|2700.5|4
1729758140000|2024-10-24 08:22:20|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1729758160000|2024-10-24 08:22:40|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1729758180000|2024-10-24 08:23:00|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1729758200000|2024-10-24 08:23:20|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1729758210000|2024-10-24 08:23:30|2708|2702|2707.5|2701.5|2708|2702|2707.5|2701.5|5
1729758220000|2024-10-24 08:23:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|3
1729758230000|2024-10-24 08:23:50|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1729758250000|2024-10-24 08:24:10|2708|2702|2708.8|2702.8|2708.8|2702.8|2708|2702|3
1729758260000|2024-10-24 08:24:20|2709|2703|2708.8|2702.8|2709|2703|2708.8|2702.8|2
1729758270000|2024-10-24 08:24:30|2708.5|2702.5|2709.3|2703.3|2709.3|2703.3|2708.5|2702.5|3
1729758280000|2024-10-24 08:24:40|2709|2703|2708.3|2702.3|2709|2703|2708.3|2702.3|3
1729758290000|2024-10-24 08:24:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|3
1729758300000|2024-10-24 08:25:00|2708.3|2702.3|2708.8|2702.8|2709|2703|2708.3|2702.3|5
1729758310000|2024-10-24 08:25:10|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1729758320000|2024-10-24 08:25:20|2709|2703|2709|2703|2709|2703|2709|2703|1
1729758330000|2024-10-24 08:25:30|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1729758340000|2024-10-24 08:25:40|2709|2703|2709.5|2703.5|2709.5|2703.5|2709|2703|3
1729758350000|2024-10-24 08:25:50|2709.8|2703.8|2710.5|2704.5|2710.5|2704.5|2709.8|2703.8|3
1729758370000|2024-10-24 08:26:10|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729758380000|2024-10-24 08:26:20|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710|2704|3
1729758390000|2024-10-24 08:26:30|2710|2704|2710.3|2704.3|2710.3|2704.3|2710|2704|2
1729758400000|2024-10-24 08:26:40|2710|2704|2710.3|2704.3|2710.3|2704.3|2710|2704|2
1729758440000|2024-10-24 08:27:20|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1729758470000|2024-10-24 08:27:50|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1729758490000|2024-10-24 08:28:10|2710|2704|2710.3|2704.3|2710.3|2704.3|2710|2704|2
1729758500000|2024-10-24 08:28:20|2710|2704|2710.5|2704.5|2710.5|2704.5|2710|2704|3
1729758520000|2024-10-24 08:28:40|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729758530000|2024-10-24 08:28:50|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710.3|2704.3|4
1729758540000|2024-10-24 08:29:00|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|2
1729758550000|2024-10-24 08:29:10|2710.3|2704.3|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|2
1729758570000|2024-10-24 08:29:30|2710.8|2704.8|2710.8|2704.8|2711|2705|2710.8|2704.8|3
1729758590000|2024-10-24 08:29:50|2710.3|2704.3|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|2
1729758600000|2024-10-24 08:30:00|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1729758650000|2024-10-24 08:30:50|2710.5|2704.5|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|3
1729758660000|2024-10-24 08:31:00|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729758670000|2024-10-24 08:31:10|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1729758680000|2024-10-24 08:31:20|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729758690000|2024-10-24 08:31:30|2711|2705|2711.8|2705.8|2711.8|2705.8|2711|2705|2
1729758700000|2024-10-24 08:31:40|2712.3|2706.3|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|2
1729758720000|2024-10-24 08:32:00|2712.5|2706.5|2711.8|2705.8|2712.5|2706.5|2711.8|2705.8|2
1729758730000|2024-10-24 08:32:10|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1729758740000|2024-10-24 08:32:20|2711|2705|2711|2705|2711.3|2705.3|2711|2705|3
1729758750000|2024-10-24 08:32:30|2711.3|2705.3|2711|2705|2711.3|2705.3|2711|2705|2
1729758770000|2024-10-24 08:32:50|2710.8|2704.8|2711|2705|2711|2705|2710.8|2704.8|2
1729758780000|2024-10-24 08:33:00|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1729758830000|2024-10-24 08:33:50|2711.5|2705.5|2711.5|2705.5|2711.8|2705.8|2711.5|2705.5|3
1729758840000|2024-10-24 08:34:00|2711.3|2705.3|2711|2705|2711.3|2705.3|2711|2705|2
1729758890000|2024-10-24 08:34:50|2711.3|2705.3|2711|2705|2711.3|2705.3|2711|2705|2
1729758900000|2024-10-24 08:35:00|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729758910000|2024-10-24 08:35:10|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710|2704|3
1729758930000|2024-10-24 08:35:30|2710|2704|2709.3|2703.3|2710|2704|2709.3|2703.3|4
1729758970000|2024-10-24 08:36:10|2709.5|2703.5|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|5
1729758980000|2024-10-24 08:36:20|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|7
1729759000000|2024-10-24 08:36:40|2710|2704|2710|2704|2710|2704|2710|2704|1
1729759010000|2024-10-24 08:36:50|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710|2704|3
1729759080000|2024-10-24 08:38:00|2710|2704|2709.5|2703.5|2710|2704|2709.5|2703.5|3
1729759100000|2024-10-24 08:38:20|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1729759110000|2024-10-24 08:38:30|2710|2704|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|3
1729759120000|2024-10-24 08:38:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|3
1729759150000|2024-10-24 08:39:10|2709|2703|2709.8|2703.8|2710|2704|2709|2703|5
1729759170000|2024-10-24 08:39:30|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|6
1729759180000|2024-10-24 08:39:40|2710|2704|2710.3|2704.3|2710.3|2704.3|2710|2704|4
1729759190000|2024-10-24 08:39:50|2710.5|2704.5|2711|2705|2711|2705|2710.3|2704.3|8
1729759200000|2024-10-24 08:40:00|2710.8|2704.8|2711|2705|2711|2705|2710.8|2704.8|2
1729759210000|2024-10-24 08:40:10|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1729759220000|2024-10-24 08:40:20|2711.8|2705.8|2711.8|2705.8|2712|2706|2711.8|2705.8|5
1729759230000|2024-10-24 08:40:30|2712|2706|2712|2706|2712|2706|2712|2706|1
1729759240000|2024-10-24 08:40:40|2711.8|2705.8|2711.8|2705.8|2712|2706|2711.8|2705.8|3
1729759250000|2024-10-24 08:40:50|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1729759270000|2024-10-24 08:41:10|2711|2705|2711|2705|2711|2705|2710.8|2704.8|3
1729759290000|2024-10-24 08:41:30|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729759320000|2024-10-24 08:42:00|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|3
1729759340000|2024-10-24 08:42:20|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1729759370000|2024-10-24 08:42:50|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1729759380000|2024-10-24 08:43:00|2710.3|2704.3|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|2
1729759400000|2024-10-24 08:43:20|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1729759420000|2024-10-24 08:43:40|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1729759430000|2024-10-24 08:43:50|2710.8|2704.8|2709.8|2703.8|2710.8|2704.8|2709.8|2703.8|5
1729759450000|2024-10-24 08:44:10|2709.5|2703.5|2708.8|2702.8|2709.5|2703.5|2708.8|2702.8|5
1729759460000|2024-10-24 08:44:20|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1729759490000|2024-10-24 08:44:50|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1729759510000|2024-10-24 08:45:10|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708|2702|3
1729759520000|2024-10-24 08:45:20|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1729759540000|2024-10-24 08:45:40|2708.5|2702.5|2709.5|2703.5|2709.5|2703.5|2708.5|2702.5|2
1729759550000|2024-10-24 08:45:50|2709.3|2703.3|2708.3|2702.3|2709.3|2703.3|2708.3|2702.3|4
1729759560000|2024-10-24 08:46:00|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1729759570000|2024-10-24 08:46:10|2708.5|2702.5|2707.3|2701.3|2708.5|2702.5|2707.3|2701.3|3
1729759590000|2024-10-24 08:46:30|2707|2701|2707|2701|2707.3|2701.3|2707|2701|3
1729759600000|2024-10-24 08:46:40|2707.3|2701.3|2706.8|2700.8|2707.5|2701.5|2706.8|2700.8|5
1729759620000|2024-10-24 08:47:00|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1729759630000|2024-10-24 08:47:10|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1729759650000|2024-10-24 08:47:30|2706.3|2700.3|2705.8|2699.8|2706.3|2700.3|2705.8|2699.8|3
1729759660000|2024-10-24 08:47:40|2705.5|2699.5|2704.8|2698.8|2705.5|2699.5|2704.8|2698.8|2
1729759670000|2024-10-24 08:47:50|2705|2699|2705|2699|2705|2699|2705|2699|1
1729759680000|2024-10-24 08:48:00|2704.8|2698.8|2704.5|2698.5|2704.8|2698.8|2704.5|2698.5|2
1729759690000|2024-10-24 08:48:10|2703.8|2697.8|2703.3|2697.3|2703.8|2697.8|2702.8|2696.8|9
1729759700000|2024-10-24 08:48:20|2703.5|2697.5|2703.3|2697.3|2703.5|2697.5|2703.3|2697.3|2
1729759720000|2024-10-24 08:48:40|2703|2697|2703|2697|2703|2697|2703|2697|1
1729759730000|2024-10-24 08:48:50|2702.5|2696.5|2702.3|2696.3|2702.8|2696.8|2702.3|2696.3|4
1729759740000|2024-10-24 08:49:00|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|5
1729759750000|2024-10-24 08:49:10|2702|2696|2701.3|2695.3|2702|2696|2701.3|2695.3|3
1729759770000|2024-10-24 08:49:30|2700.8|2694.8|2701.3|2695.3|2701.3|2695.3|2700.5|2694.5|4
1729759790000|2024-10-24 08:49:50|2700.8|2694.8|2701|2695|2701|2695|2700.5|2694.5|7
1729759800000|2024-10-24 08:50:00|2700.8|2694.8|2700|2694|2700.8|2694.8|2700|2694|3
1729759810000|2024-10-24 08:50:10|2699.8|2693.8|2700|2694|2700.5|2694.5|2699.8|2693.8|6
1729759830000|2024-10-24 08:50:30|2699.5|2693.5|2698.3|2692.3|2699.5|2693.5|2698|2692|5
1729759840000|2024-10-24 08:50:40|2698|2692|2695.5|2689.5|2698.3|2692.3|2695|2689|8
1729759850000|2024-10-24 08:50:50|2695.8|2689.8|2696.3|2690.3|2696.5|2690.5|2695.8|2689.8|5
1729759860000|2024-10-24 08:51:00|2696.8|2690.8|2696.5|2690.5|2697.3|2691.3|2696.5|2690.5|8
1729759870000|2024-10-24 08:51:10|2697|2691|2697.8|2691.8|2697.8|2691.8|2697|2691|6
1729759880000|2024-10-24 08:51:20|2698|2692|2698|2692|2698.3|2692.3|2697.8|2691.8|4
1729759890000|2024-10-24 08:51:30|2698.3|2692.3|2699.3|2693.3|2699.5|2693.5|2698.3|2692.3|7
1729759900000|2024-10-24 08:51:40|2699|2693|2699|2693|2699.5|2693.5|2699|2693|5
1729759910000|2024-10-24 08:51:50|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1729759920000|2024-10-24 08:52:00|2698.5|2692.5|2696.3|2690.3|2698.5|2692.5|2696.3|2690.3|4
1729759930000|2024-10-24 08:52:10|2696|2690|2697.3|2691.3|2697.3|2691.3|2696|2690|5
1729759940000|2024-10-24 08:52:20|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1729759960000|2024-10-24 08:52:40|2698|2692|2699|2693|2699|2693|2698|2692|3
1729759970000|2024-10-24 08:52:50|2699.3|2693.3|2699|2693|2699.8|2693.8|2699|2693|3
1729759980000|2024-10-24 08:53:00|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1729759990000|2024-10-24 08:53:10|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1729760000000|2024-10-24 08:53:20|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1729760010000|2024-10-24 08:53:30|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1729760020000|2024-10-24 08:53:40|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1729760030000|2024-10-24 08:53:50|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1729760040000|2024-10-24 08:54:00|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|7
1729760050000|2024-10-24 08:54:10|2699.5|2693.5|2701.5|2695.5|2701.5|2695.5|2699.5|2693.5|8
1729760060000|2024-10-24 08:54:20|2700.8|2694.8|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|2
1729760070000|2024-10-24 08:54:30|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1729760080000|2024-10-24 08:54:40|2700.8|2694.8|2700|2694|2700.8|2694.8|2700|2694|5
1729760090000|2024-10-24 08:54:50|2700.3|2694.3|2700|2694|2700.5|2694.5|2700|2694|4
1729760100000|2024-10-24 08:55:00|2699.8|2693.8|2699.3|2693.3|2699.8|2693.8|2699|2693|5
1729760110000|2024-10-24 08:55:10|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1729760120000|2024-10-24 08:55:20|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1729760140000|2024-10-24 08:55:40|2699.5|2693.5|2700.3|2694.3|2700.3|2694.3|2699.3|2693.3|4
1729760150000|2024-10-24 08:55:50|2701|2695|2701|2695|2701.3|2695.3|2701|2695|3
1729760160000|2024-10-24 08:56:00|2701.3|2695.3|2702|2696|2702|2696|2701.3|2695.3|3
1729760180000|2024-10-24 08:56:20|2702.5|2696.5|2703|2697|2703.3|2697.3|2702.5|2696.5|3
1729760200000|2024-10-24 08:56:40|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1729760220000|2024-10-24 08:57:00|2703|2697|2702.3|2696.3|2703|2697|2701.8|2695.8|4
1729760230000|2024-10-24 08:57:10|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1729760240000|2024-10-24 08:57:20|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|2
1729760250000|2024-10-24 08:57:30|2702.3|2696.3|2701.8|2695.8|2703.5|2697.5|2701.8|2695.8|6
1729760260000|2024-10-24 08:57:40|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1729760270000|2024-10-24 08:57:50|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1729760280000|2024-10-24 08:58:00|2700.5|2694.5|2699.3|2693.3|2700.5|2694.5|2699.3|2693.3|4
1729760290000|2024-10-24 08:58:10|2699.5|2693.5|2699.3|2693.3|2700|2694|2699.3|2693.3|5
1729760300000|2024-10-24 08:58:20|2699.5|2693.5|2697.8|2691.8|2699.8|2693.8|2697.5|2691.5|5
1729760310000|2024-10-24 08:58:30|2697.5|2691.5|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|4
1729760320000|2024-10-24 08:58:40|2697|2691|2697|2691|2697|2691|2697|2691|1
1729760330000|2024-10-24 08:58:50|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|4
1729760340000|2024-10-24 08:59:00|2697|2691|2697.5|2691.5|2697.5|2691.5|2697|2691|2
1729760370000|2024-10-24 08:59:30|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697|2691|3
1729760380000|2024-10-24 08:59:40|2697|2691|2696.8|2690.8|2697|2691|2696.5|2690.5|6
1729760390000|2024-10-24 08:59:50|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696|2690|4
1729760400000|2024-10-24 09:00:00|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1729760410000|2024-10-24 09:00:10|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1729760420000|2024-10-24 09:00:20|2696.8|2690.8|2697|2691|2697.5|2691.5|2696.8|2690.8|5
1729760450000|2024-10-24 09:00:50|2696.5|2690.5|2696|2690|2696.5|2690.5|2696|2690|3
1729760460000|2024-10-24 09:01:00|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696|2690|6
1729760480000|2024-10-24 09:01:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1729760500000|2024-10-24 09:01:40|2697|2691|2696.5|2690.5|2697|2691|2696.5|2690.5|3
1729760510000|2024-10-24 09:01:50|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|3
1729760520000|2024-10-24 09:02:00|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1729760530000|2024-10-24 09:02:10|2696.3|2690.3|2696|2690|2696.3|2690.3|2695.8|2689.8|4
1729760540000|2024-10-24 09:02:20|2696.3|2690.3|2695.3|2689.3|2696.3|2690.3|2695|2689|4
1729760550000|2024-10-24 09:02:30|2695|2689|2695|2689|2695.3|2689.3|2695|2689|5
1729760560000|2024-10-24 09:02:40|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1729760570000|2024-10-24 09:02:50|2695.5|2689.5|2694.3|2688.3|2695.5|2689.5|2694.3|2688.3|3
1729760580000|2024-10-24 09:03:00|2694|2688|2694.8|2688.8|2694.8|2688.8|2694|2688|4
1729760590000|2024-10-24 09:03:10|2694.3|2688.3|2693.5|2687.5|2694.3|2688.3|2693.5|2687.5|4
1729760600000|2024-10-24 09:03:20|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1729760610000|2024-10-24 09:03:30|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|2
1729760620000|2024-10-24 09:03:40|2693|2687|2695|2689|2695|2689|2693|2687|6
1729760640000|2024-10-24 09:04:00|2695.3|2689.3|2696.3|2690.3|2696.3|2690.3|2695|2689|4
1729760650000|2024-10-24 09:04:10|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1729760660000|2024-10-24 09:04:20|2696.8|2690.8|2696.3|2690.3|2696.8|2690.8|2696.3|2690.3|3
1729760670000|2024-10-24 09:04:30|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1729760680000|2024-10-24 09:04:40|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|2
1729760690000|2024-10-24 09:04:50|2696.8|2690.8|2695.8|2689.8|2696.8|2690.8|2695.5|2689.5|7
1729760710000|2024-10-24 09:05:10|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1729760720000|2024-10-24 09:05:20|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|3
1729760730000|2024-10-24 09:05:30|2694.5|2688.5|2694.8|2688.8|2695|2689|2694.5|2688.5|4
1729760750000|2024-10-24 09:05:50|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1729760770000|2024-10-24 09:06:10|2694|2688|2695|2689|2695|2689|2694|2688|4
1729760790000|2024-10-24 09:06:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1729760800000|2024-10-24 09:06:40|2695.5|2689.5|2696|2690|2696|2690|2695.5|2689.5|3
1729760820000|2024-10-24 09:07:00|2696.3|2690.3|2697.3|2691.3|2697.3|2691.3|2696.3|2690.3|3
1729760830000|2024-10-24 09:07:10|2696.5|2690.5|2695.8|2689.8|2697|2691|2695.8|2689.8|7
1729760850000|2024-10-24 09:07:30|2696|2690|2696.3|2690.3|2696.5|2690.5|2696|2690|4
1729760870000|2024-10-24 09:07:50|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1729760880000|2024-10-24 09:08:00|2696.3|2690.3|2696|2690|2696.3|2690.3|2696|2690|2
1729760890000|2024-10-24 09:08:10|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1729760900000|2024-10-24 09:08:20|2696|2690|2696|2690|2696|2690|2696|2690|1
1729760920000|2024-10-24 09:08:40|2696.3|2690.3|2696.5|2690.5|2696.8|2690.8|2696.3|2690.3|3
1729760940000|2024-10-24 09:09:00|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1729760960000|2024-10-24 09:09:20|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|4
1729760990000|2024-10-24 09:09:50|2696.3|2690.3|2697|2691|2697|2691|2696|2690|6
1729761000000|2024-10-24 09:10:00|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.3|2690.3|5
1729761010000|2024-10-24 09:10:10|2697|2691|2697|2691|2697|2691|2697|2691|1
1729761020000|2024-10-24 09:10:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1729761040000|2024-10-24 09:10:40|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1729761050000|2024-10-24 09:10:50|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1729761060000|2024-10-24 09:11:00|2695.5|2689.5|2695|2689|2695.5|2689.5|2694.8|2688.8|4
1729761070000|2024-10-24 09:11:10|2695.5|2689.5|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|3
1729761080000|2024-10-24 09:11:20|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1729761100000|2024-10-24 09:11:40|2696|2690|2696|2690|2696|2690|2696|2690|1
1729761120000|2024-10-24 09:12:00|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1729761180000|2024-10-24 09:13:00|2695.5|2689.5|2694.8|2688.8|2695.5|2689.5|2694.8|2688.8|3
1729761190000|2024-10-24 09:13:10|2694.5|2688.5|2693.8|2687.8|2694.5|2688.5|2693.3|2687.3|8
1729761200000|2024-10-24 09:13:20|2694|2688|2694|2688|2694|2688|2694|2688|1
1729761210000|2024-10-24 09:13:30|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1729761230000|2024-10-24 09:13:50|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1729761240000|2024-10-24 09:14:00|2695|2689|2694.5|2688.5|2695|2689|2694.5|2688.5|3
1729761250000|2024-10-24 09:14:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694|2688|3
1729761260000|2024-10-24 09:14:20|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1729761270000|2024-10-24 09:14:30|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1729761290000|2024-10-24 09:14:50|2695.3|2689.3|2695.5|2689.5|2695.5|2689.5|2695.3|2689.3|2
1729761300000|2024-10-24 09:15:00|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|5
1729761310000|2024-10-24 09:15:10|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1729761340000|2024-10-24 09:15:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1729761350000|2024-10-24 09:15:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1729761360000|2024-10-24 09:16:00|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729761370000|2024-10-24 09:16:10|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|4
1729761380000|2024-10-24 09:16:20|2692.5|2686.5|2693.3|2687.3|2693.3|2687.3|2692.5|2686.5|3
1729761390000|2024-10-24 09:16:30|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1729761480000|2024-10-24 09:18:00|2694|2688|2694|2688|2694.3|2688.3|2694|2688|3
1729761490000|2024-10-24 09:18:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1729761520000|2024-10-24 09:18:40|2694|2688|2693.5|2687.5|2694|2688|2693.5|2687.5|2
1729761530000|2024-10-24 09:18:50|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1729761580000|2024-10-24 09:19:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1729761590000|2024-10-24 09:19:50|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1729761630000|2024-10-24 09:20:30|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1729761650000|2024-10-24 09:20:50|2693.3|2687.3|2692.3|2686.3|2693.3|2687.3|2692.3|2686.3|3
1729761660000|2024-10-24 09:21:00|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|3
1729761720000|2024-10-24 09:22:00|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729761750000|2024-10-24 09:22:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1729761770000|2024-10-24 09:22:50|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.3|2685.3|5
1729761790000|2024-10-24 09:23:10|2692.3|2686.3|2693.8|2687.8|2693.8|2687.8|2692.3|2686.3|3
1729761800000|2024-10-24 09:23:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|2
1729761810000|2024-10-24 09:23:30|2693.3|2687.3|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|3
1729761820000|2024-10-24 09:23:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1729761830000|2024-10-24 09:23:50|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1729761840000|2024-10-24 09:24:00|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1729761850000|2024-10-24 09:24:10|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1729761880000|2024-10-24 09:24:40|2691.3|2685.3|2689.5|2683.5|2691.3|2685.3|2689.3|2683.3|4
1729761890000|2024-10-24 09:24:50|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.5|2683.5|4
1729761900000|2024-10-24 09:25:00|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|5
1729761910000|2024-10-24 09:25:10|2690.3|2684.3|2691.3|2685.3|2691.3|2685.3|2690.3|2684.3|4
1729761920000|2024-10-24 09:25:20|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691|2685|6
1729761940000|2024-10-24 09:25:40|2691.3|2685.3|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|3
1729761950000|2024-10-24 09:25:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729761980000|2024-10-24 09:26:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729761990000|2024-10-24 09:26:30|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1729762000000|2024-10-24 09:26:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1729762010000|2024-10-24 09:26:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729762020000|2024-10-24 09:27:00|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|5
1729762050000|2024-10-24 09:27:30|2692.8|2686.8|2692|2686|2692.8|2686.8|2692|2686|3
1729762060000|2024-10-24 09:27:40|2692.3|2686.3|2692|2686|2692.5|2686.5|2692|2686|4
1729762070000|2024-10-24 09:27:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1729762080000|2024-10-24 09:28:00|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1729762100000|2024-10-24 09:28:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1729762110000|2024-10-24 09:28:30|2692.8|2686.8|2691.5|2685.5|2692.8|2686.8|2691.5|2685.5|3
1729762120000|2024-10-24 09:28:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1729762130000|2024-10-24 09:28:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729762140000|2024-10-24 09:29:00|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1729762150000|2024-10-24 09:29:10|2692.5|2686.5|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|4
1729762160000|2024-10-24 09:29:20|2692.5|2686.5|2692|2686|2692.5|2686.5|2691.8|2685.8|5
1729762190000|2024-10-24 09:29:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1729762220000|2024-10-24 09:30:20|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1729762230000|2024-10-24 09:30:30|2693|2687|2693|2687|2693|2687|2693|2687|1
1729762250000|2024-10-24 09:30:50|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729762260000|2024-10-24 09:31:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1729762270000|2024-10-24 09:31:10|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1729762280000|2024-10-24 09:31:20|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1729762290000|2024-10-24 09:31:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729762310000|2024-10-24 09:31:50|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|2
1729762320000|2024-10-24 09:32:00|2692.5|2686.5|2691.5|2685.5|2692.5|2686.5|2691.5|2685.5|5
1729762330000|2024-10-24 09:32:10|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1729762340000|2024-10-24 09:32:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729762350000|2024-10-24 09:32:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729762360000|2024-10-24 09:32:40|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|3
1729762370000|2024-10-24 09:32:50|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729762380000|2024-10-24 09:33:00|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|2
1729762390000|2024-10-24 09:33:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1729762400000|2024-10-24 09:33:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1729762410000|2024-10-24 09:33:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1729762430000|2024-10-24 09:33:50|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729762470000|2024-10-24 09:34:30|2692.5|2686.5|2692|2686|2692.5|2686.5|2692|2686|2
1729762490000|2024-10-24 09:34:50|2692.3|2686.3|2693|2687|2693.3|2687.3|2692.3|2686.3|3
1729762510000|2024-10-24 09:35:10|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1729762520000|2024-10-24 09:35:20|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1729762530000|2024-10-24 09:35:30|2693.8|2687.8|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|3
1729762560000|2024-10-24 09:36:00|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1729762570000|2024-10-24 09:36:10|2693.5|2687.5|2694.3|2688.3|2694.5|2688.5|2693.5|2687.5|5
1729762580000|2024-10-24 09:36:20|2694.5|2688.5|2695|2689|2695|2689|2694.5|2688.5|2
1729762600000|2024-10-24 09:36:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1729762610000|2024-10-24 09:36:50|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1729762620000|2024-10-24 09:37:00|2694.8|2688.8|2693.8|2687.8|2695|2689|2693.8|2687.8|5
1729762630000|2024-10-24 09:37:10|2694|2688|2692.8|2686.8|2694|2688|2692.5|2686.5|3
1729762640000|2024-10-24 09:37:20|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1729762670000|2024-10-24 09:37:50|2693|2687|2693|2687|2694|2688|2693|2687|5
1729762680000|2024-10-24 09:38:00|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|3
1729762690000|2024-10-24 09:38:10|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1729762700000|2024-10-24 09:38:20|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1729762710000|2024-10-24 09:38:30|2694.3|2688.3|2692.8|2686.8|2694.3|2688.3|2692.8|2686.8|3
1729762720000|2024-10-24 09:38:40|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|5
1729762730000|2024-10-24 09:38:50|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1729762740000|2024-10-24 09:39:00|2692.3|2686.3|2692.3|2686.3|2692.5|2686.5|2692|2686|5
1729762750000|2024-10-24 09:39:10|2692|2686|2692.3|2686.3|2692.5|2686.5|2692|2686|4
1729762760000|2024-10-24 09:39:20|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1729762770000|2024-10-24 09:39:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729762780000|2024-10-24 09:39:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1729762790000|2024-10-24 09:39:50|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1729762800000|2024-10-24 09:40:00|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729762840000|2024-10-24 09:40:40|2693|2687|2692|2686|2693|2687|2691.8|2685.8|3
1729762850000|2024-10-24 09:40:50|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1729762860000|2024-10-24 09:41:00|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|3
1729762880000|2024-10-24 09:41:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1729762890000|2024-10-24 09:41:30|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|3
1729762910000|2024-10-24 09:41:50|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1729762920000|2024-10-24 09:42:00|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1729762940000|2024-10-24 09:42:20|2693|2687|2693|2687|2693|2687|2693|2687|1
1729762950000|2024-10-24 09:42:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729762990000|2024-10-24 09:43:10|2693|2687|2693|2687|2693|2687|2692.5|2686.5|4
1729763000000|2024-10-24 09:43:20|2692.8|2686.8|2691.8|2685.8|2692.8|2686.8|2691.5|2685.5|6
1729763010000|2024-10-24 09:43:30|2692|2686|2692.3|2686.3|2692.5|2686.5|2692|2686|3
1729763020000|2024-10-24 09:43:40|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|3
1729763040000|2024-10-24 09:44:00|2692.8|2686.8|2692.5|2686.5|2693|2687|2692.5|2686.5|4
1729763050000|2024-10-24 09:44:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1729763060000|2024-10-24 09:44:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1729763070000|2024-10-24 09:44:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1729763080000|2024-10-24 09:44:40|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1729763090000|2024-10-24 09:44:50|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1729763100000|2024-10-24 09:45:00|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1729763120000|2024-10-24 09:45:20|2692|2686|2692|2686|2692|2686|2692|2686|1
1729763130000|2024-10-24 09:45:30|2691.8|2685.8|2690.8|2684.8|2691.8|2685.8|2690.8|2684.8|4
1729763140000|2024-10-24 09:45:40|2691|2685|2691.5|2685.5|2691.5|2685.5|2691|2685|2
1729763150000|2024-10-24 09:45:50|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1729763170000|2024-10-24 09:46:10|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|4
1729763190000|2024-10-24 09:46:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1729763200000|2024-10-24 09:46:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729763260000|2024-10-24 09:47:40|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692|2686|4
1729763270000|2024-10-24 09:47:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1729763280000|2024-10-24 09:48:00|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692|2686|3
1729763290000|2024-10-24 09:48:10|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|5
1729763300000|2024-10-24 09:48:20|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729763310000|2024-10-24 09:48:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1729763320000|2024-10-24 09:48:40|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1729763340000|2024-10-24 09:49:00|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|3
1729763360000|2024-10-24 09:49:20|2692|2686|2692|2686|2692|2686|2692|2686|1
1729763380000|2024-10-24 09:49:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1729763390000|2024-10-24 09:49:50|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1729763400000|2024-10-24 09:50:00|2692|2686|2692|2686|2692|2686|2692|2686|1
1729763450000|2024-10-24 09:50:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1729763460000|2024-10-24 09:51:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729763550000|2024-10-24 09:52:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1729763570000|2024-10-24 09:52:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1729763580000|2024-10-24 09:53:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729763590000|2024-10-24 09:53:10|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1729763600000|2024-10-24 09:53:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1729763650000|2024-10-24 09:54:10|2692|2686|2692.8|2686.8|2692.8|2686.8|2692|2686|2
1729763690000|2024-10-24 09:54:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1729763700000|2024-10-24 09:55:00|2693.3|2687.3|2692.3|2686.3|2693.3|2687.3|2692.3|2686.3|2
1729763720000|2024-10-24 09:55:20|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|3
1729763760000|2024-10-24 09:56:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729763810000|2024-10-24 09:56:50|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1729763830000|2024-10-24 09:57:10|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1729763850000|2024-10-24 09:57:30|2692.8|2686.8|2693.8|2687.8|2693.8|2687.8|2692.5|2686.5|6
1729763860000|2024-10-24 09:57:40|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|3
1729763880000|2024-10-24 09:58:00|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1729763910000|2024-10-24 09:58:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1729763920000|2024-10-24 09:58:40|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1729763970000|2024-10-24 09:59:30|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1729763980000|2024-10-24 09:59:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1729763990000|2024-10-24 09:59:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1729764000000|2024-10-24 10:00:00|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1729764030000|2024-10-24 10:00:30|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1729764040000|2024-10-24 10:00:40|2694.5|2688.5|2695.8|2689.8|2695.8|2689.8|2694.5|2688.5|3
1729764060000|2024-10-24 10:01:00|2695.5|2689.5|2695|2689|2695.5|2689.5|2695|2689|3
1729764100000|2024-10-24 10:01:40|2695.3|2689.3|2696|2690|2696|2690|2695.3|2689.3|3
1729764190000|2024-10-24 10:03:10|2695.8|2689.8|2695.3|2689.3|2695.8|2689.8|2695.3|2689.3|2
1729764200000|2024-10-24 10:03:20|2695.5|2689.5|2696.3|2690.3|2696.5|2690.5|2695.5|2689.5|4
1729764230000|2024-10-24 10:03:50|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1729764240000|2024-10-24 10:04:00|2696|2690|2695.8|2689.8|2696|2690|2695.5|2689.5|6
1729764250000|2024-10-24 10:04:10|2695.5|2689.5|2695|2689|2695.5|2689.5|2695|2689|2
1729764270000|2024-10-24 10:04:30|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1729764280000|2024-10-24 10:04:40|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1729764290000|2024-10-24 10:04:50|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1729764300000|2024-10-24 10:05:00|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1729764310000|2024-10-24 10:05:10|2694.5|2688.5|2695|2689|2695|2689|2694.5|2688.5|2
1729764320000|2024-10-24 10:05:20|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|3
1729764330000|2024-10-24 10:05:30|2695|2689|2695|2689|2695|2689|2695|2689|1
1729764350000|2024-10-24 10:05:50|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1729764390000|2024-10-24 10:06:30|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1729764400000|2024-10-24 10:06:40|2696|2690|2696|2690|2696|2690|2696|2690|1
1729764450000|2024-10-24 10:07:30|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1729764510000|2024-10-24 10:08:30|2695.5|2689.5|2694.3|2688.3|2695.5|2689.5|2694.3|2688.3|2
1729764530000|2024-10-24 10:08:50|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1729764540000|2024-10-24 10:09:00|2694|2688|2694|2688|2694|2688|2694|2688|1
1729764550000|2024-10-24 10:09:10|2693.8|2687.8|2693.8|2687.8|2694|2688|2693.8|2687.8|3
1729764580000|2024-10-24 10:09:40|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1729764590000|2024-10-24 10:09:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1729764600000|2024-10-24 10:10:00|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1729764640000|2024-10-24 10:10:40|2694.8|2688.8|2695.3|2689.3|2695.3|2689.3|2694.8|2688.8|2
1729764660000|2024-10-24 10:11:00|2695|2689|2695|2689|2695|2689|2695|2689|1
1729764680000|2024-10-24 10:11:20|2695.3|2689.3|2694.5|2688.5|2695.5|2689.5|2694.3|2688.3|6
1729764700000|2024-10-24 10:11:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|3
1729764710000|2024-10-24 10:11:50|2695|2689|2695|2689|2695.5|2689.5|2695|2689|4
1729764720000|2024-10-24 10:12:00|2695.3|2689.3|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|3
1729764740000|2024-10-24 10:12:20|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1729764790000|2024-10-24 10:13:10|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|2
1729764830000|2024-10-24 10:13:50|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|2
1729764890000|2024-10-24 10:14:50|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|3
1729764900000|2024-10-24 10:15:00|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1729764950000|2024-10-24 10:15:50|2695|2689|2695|2689|2695|2689|2695|2689|1
1729765010000|2024-10-24 10:16:50|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|4
1729765020000|2024-10-24 10:17:00|2693.8|2687.8|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|3
1729765050000|2024-10-24 10:17:30|2693|2687|2692.5|2686.5|2693|2687|2692.3|2686.3|3
1729765060000|2024-10-24 10:17:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1729765070000|2024-10-24 10:17:50|2692.5|2686.5|2692|2686|2692.5|2686.5|2692|2686|3
1729765080000|2024-10-24 10:18:00|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691|2685|5
1729765100000|2024-10-24 10:18:20|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1729765110000|2024-10-24 10:18:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729765170000|2024-10-24 10:19:30|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1729765180000|2024-10-24 10:19:40|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729765190000|2024-10-24 10:19:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1729765200000|2024-10-24 10:20:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729765230000|2024-10-24 10:20:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1729765240000|2024-10-24 10:20:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1729765250000|2024-10-24 10:20:50|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|3
1729765330000|2024-10-24 10:22:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1729765340000|2024-10-24 10:22:20|2689.8|2683.8|2690|2684|2690|2684|2689.5|2683.5|4
1729765370000|2024-10-24 10:22:50|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729765390000|2024-10-24 10:23:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729765400000|2024-10-24 10:23:20|2688.8|2682.8|2689|2683|2689|2683|2688.5|2682.5|4
1729765420000|2024-10-24 10:23:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|4
1729765430000|2024-10-24 10:23:50|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729765440000|2024-10-24 10:24:00|2688.8|2682.8|2689|2683|2689.3|2683.3|2688.8|2682.8|4
1729765450000|2024-10-24 10:24:10|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729765460000|2024-10-24 10:24:20|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729765470000|2024-10-24 10:24:30|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729765490000|2024-10-24 10:24:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689|2683|3
1729765500000|2024-10-24 10:25:00|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1729765540000|2024-10-24 10:25:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729765560000|2024-10-24 10:26:00|2689.5|2683.5|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|3
1729765570000|2024-10-24 10:26:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729765580000|2024-10-24 10:26:20|2689.3|2683.3|2692.8|2686.8|2693.3|2687.3|2689.3|2683.3|7
1729765590000|2024-10-24 10:26:30|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|2
1729765600000|2024-10-24 10:26:40|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729765620000|2024-10-24 10:27:00|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729765630000|2024-10-24 10:27:10|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|4
1729765640000|2024-10-24 10:27:20|2692.8|2686.8|2693|2687|2693.3|2687.3|2692.8|2686.8|6
1729765660000|2024-10-24 10:27:40|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729765680000|2024-10-24 10:28:00|2693|2687|2693|2687|2693|2687|2693|2687|1
1729765690000|2024-10-24 10:28:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729765710000|2024-10-24 10:28:30|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1729765740000|2024-10-24 10:29:00|2693.5|2687.5|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|3
1729765750000|2024-10-24 10:29:10|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|3
1729765760000|2024-10-24 10:29:20|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1729765780000|2024-10-24 10:29:40|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1729765800000|2024-10-24 10:30:00|2694|2688|2693.3|2687.3|2694|2688|2693.3|2687.3|4
1729765810000|2024-10-24 10:30:10|2693|2687|2693|2687|2693|2687|2692.5|2686.5|6
1729765820000|2024-10-24 10:30:20|2692.8|2686.8|2692.8|2686.8|2693|2687|2692.5|2686.5|4
1729765830000|2024-10-24 10:30:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1729765850000|2024-10-24 10:30:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1729765920000|2024-10-24 10:32:00|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729765940000|2024-10-24 10:32:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|3
1729766040000|2024-10-24 10:34:00|2693|2687|2693|2687|2693|2687|2692.8|2686.8|3
1729766050000|2024-10-24 10:34:10|2692.8|2686.8|2693|2687|2693.3|2687.3|2692.8|2686.8|3
1729766080000|2024-10-24 10:34:40|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729766100000|2024-10-24 10:35:00|2693|2687|2693|2687|2693|2687|2693|2687|1
1729766110000|2024-10-24 10:35:10|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729766130000|2024-10-24 10:35:30|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729766160000|2024-10-24 10:36:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1729766210000|2024-10-24 10:36:50|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729766230000|2024-10-24 10:37:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1729766250000|2024-10-24 10:37:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729766280000|2024-10-24 10:38:00|2693|2687|2693|2687|2693|2687|2693|2687|1
1729766290000|2024-10-24 10:38:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729766300000|2024-10-24 10:38:20|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|2
1729766330000|2024-10-24 10:38:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1729766380000|2024-10-24 10:39:40|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|4
1729766390000|2024-10-24 10:39:50|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1729766410000|2024-10-24 10:40:10|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|2
1729766420000|2024-10-24 10:40:20|2693|2687|2693|2687|2693|2687|2693|2687|1
1729766450000|2024-10-24 10:40:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1729766490000|2024-10-24 10:41:30|2692.8|2686.8|2693|2687|2693|2687|2692.5|2686.5|3
1729766520000|2024-10-24 10:42:00|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729766650000|2024-10-24 10:44:10|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729766690000|2024-10-24 10:44:50|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1729766700000|2024-10-24 10:45:00|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1729766720000|2024-10-24 10:45:20|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1729766740000|2024-10-24 10:45:40|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1729766760000|2024-10-24 10:46:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1729766790000|2024-10-24 10:46:30|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|2
1729766920000|2024-10-24 10:48:40|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729766940000|2024-10-24 10:49:00|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729767000000|2024-10-24 10:50:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1729767010000|2024-10-24 10:50:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|4
1729767020000|2024-10-24 10:50:20|2692.5|2686.5|2692.8|2686.8|2693|2687|2692.5|2686.5|11
1729767030000|2024-10-24 10:50:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1729767040000|2024-10-24 10:50:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1729767050000|2024-10-24 10:50:50|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729767060000|2024-10-24 10:51:00|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729767100000|2024-10-24 10:51:40|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|4
1729767110000|2024-10-24 10:51:50|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|3
1729767120000|2024-10-24 10:52:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1729767180000|2024-10-24 10:53:00|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1729767190000|2024-10-24 10:53:10|2692.8|2686.8|2691|2685|2692.8|2686.8|2691|2685|3
1729767200000|2024-10-24 10:53:20|2690.8|2684.8|2689|2683|2690.8|2684.8|2688.8|2682.8|4
1729767210000|2024-10-24 10:53:30|2688.8|2682.8|2687.8|2681.8|2688.8|2682.8|2687.8|2681.8|3
1729767220000|2024-10-24 10:53:40|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|2
1729767230000|2024-10-24 10:53:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729767240000|2024-10-24 10:54:00|2688.5|2682.5|2684.8|2678.8|2688.5|2682.5|2684.8|2678.8|7
1729767250000|2024-10-24 10:54:10|2685|2679|2684.3|2678.3|2685|2679|2683|2677|7
1729767260000|2024-10-24 10:54:20|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1729767270000|2024-10-24 10:54:30|2684.5|2678.5|2683.5|2677.5|2684.8|2678.8|2683.5|2677.5|7
1729767280000|2024-10-24 10:54:40|2683.3|2677.3|2683.5|2677.5|2683.8|2677.8|2683.3|2677.3|4
1729767290000|2024-10-24 10:54:50|2683.3|2677.3|2682.3|2676.3|2683.8|2677.8|2682.3|2676.3|5
1729767300000|2024-10-24 10:55:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729767320000|2024-10-24 10:55:20|2683|2677|2683.3|2677.3|2683.5|2677.5|2683|2677|3
1729767330000|2024-10-24 10:55:30|2683|2677|2683|2677|2683|2677|2683|2677|1
1729767340000|2024-10-24 10:55:40|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|7
1729767350000|2024-10-24 10:55:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729767360000|2024-10-24 10:56:00|2682.5|2676.5|2682.8|2676.8|2683|2677|2682.5|2676.5|4
1729767380000|2024-10-24 10:56:20|2683|2677|2683|2677|2683|2677|2683|2677|1
1729767390000|2024-10-24 10:56:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729767410000|2024-10-24 10:56:50|2682.5|2676.5|2681.8|2675.8|2682.5|2676.5|2681.5|2675.5|3
1729767420000|2024-10-24 10:57:00|2682|2676|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|6
1729767430000|2024-10-24 10:57:10|2681.8|2675.8|2682|2676|2682.3|2676.3|2681.3|2675.3|5
1729767440000|2024-10-24 10:57:20|2682.3|2676.3|2683|2677|2683|2677|2682.3|2676.3|6
1729767450000|2024-10-24 10:57:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729767460000|2024-10-24 10:57:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682|2676|8
1729767470000|2024-10-24 10:57:50|2683|2677|2683.3|2677.3|2683.5|2677.5|2683|2677|3
1729767480000|2024-10-24 10:58:00|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|3
1729767490000|2024-10-24 10:58:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729767500000|2024-10-24 10:58:20|2682.5|2676.5|2683.8|2677.8|2683.8|2677.8|2682.5|2676.5|3
1729767540000|2024-10-24 10:59:00|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683|2677|4
1729767550000|2024-10-24 10:59:10|2683|2677|2683|2677|2683|2677|2683|2677|1
1729767580000|2024-10-24 10:59:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729767590000|2024-10-24 10:59:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729767600000|2024-10-24 11:00:00|2683.3|2677.3|2683.8|2677.8|2684.3|2678.3|2683.3|2677.3|5
1729767610000|2024-10-24 11:00:10|2684|2678|2684|2678|2684.5|2678.5|2684|2678|7
1729767620000|2024-10-24 11:00:20|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|3
1729767630000|2024-10-24 11:00:30|2684.5|2678.5|2685.5|2679.5|2685.5|2679.5|2684.5|2678.5|4
1729767650000|2024-10-24 11:00:50|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1729767660000|2024-10-24 11:01:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1729767670000|2024-10-24 11:01:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1729767690000|2024-10-24 11:01:30|2687|2681|2688.5|2682.5|2688.8|2682.8|2687|2681|6
1729767700000|2024-10-24 11:01:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729767740000|2024-10-24 11:02:20|2687.8|2681.8|2688.5|2682.5|2688.5|2682.5|2687.8|2681.8|3
1729767750000|2024-10-24 11:02:30|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|2
1729767780000|2024-10-24 11:03:00|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|3
1729767800000|2024-10-24 11:03:20|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1729767830000|2024-10-24 11:03:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1729767840000|2024-10-24 11:04:00|2690|2684|2689.5|2683.5|2690|2684|2689.5|2683.5|3
1729767850000|2024-10-24 11:04:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1729767870000|2024-10-24 11:04:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729767880000|2024-10-24 11:04:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729767890000|2024-10-24 11:04:50|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1729767900000|2024-10-24 11:05:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1729767930000|2024-10-24 11:05:30|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|2
1729767980000|2024-10-24 11:06:20|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729768000000|2024-10-24 11:06:40|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729768020000|2024-10-24 11:07:00|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729768080000|2024-10-24 11:08:00|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|2
1729768130000|2024-10-24 11:08:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1729768140000|2024-10-24 11:09:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729768180000|2024-10-24 11:09:40|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1729768190000|2024-10-24 11:09:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729768200000|2024-10-24 11:10:00|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729768240000|2024-10-24 11:10:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729768280000|2024-10-24 11:11:20|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1729768330000|2024-10-24 11:12:10|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729768350000|2024-10-24 11:12:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729768380000|2024-10-24 11:13:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729768390000|2024-10-24 11:13:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729768400000|2024-10-24 11:13:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1729768410000|2024-10-24 11:13:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1729768470000|2024-10-24 11:14:30|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729768510000|2024-10-24 11:15:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1729768520000|2024-10-24 11:15:20|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|2
1729768570000|2024-10-24 11:16:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|4
1729768590000|2024-10-24 11:16:30|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1729768610000|2024-10-24 11:16:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729768640000|2024-10-24 11:17:20|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688|2682|6
1729768660000|2024-10-24 11:17:40|2688|2682|2688.8|2682.8|2688.8|2682.8|2688|2682|3
1729768670000|2024-10-24 11:17:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729768690000|2024-10-24 11:18:10|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1729768700000|2024-10-24 11:18:20|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|4
1729768710000|2024-10-24 11:18:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1729768720000|2024-10-24 11:18:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729768760000|2024-10-24 11:19:20|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|4
1729768790000|2024-10-24 11:19:50|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|3
1729768800000|2024-10-24 11:20:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729768840000|2024-10-24 11:20:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|3
1729768850000|2024-10-24 11:20:50|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|4
1729768860000|2024-10-24 11:21:00|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|6
1729768870000|2024-10-24 11:21:10|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1729768890000|2024-10-24 11:21:30|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729768900000|2024-10-24 11:21:40|2687.8|2681.8|2686|2680|2687.8|2681.8|2686|2680|2
1729768910000|2024-10-24 11:21:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1729768920000|2024-10-24 11:22:00|2686.3|2680.3|2686.5|2680.5|2686.8|2680.8|2686.3|2680.3|3
1729768930000|2024-10-24 11:22:10|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1729768980000|2024-10-24 11:23:00|2686.5|2680.5|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|6
1729769000000|2024-10-24 11:23:20|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1729769020000|2024-10-24 11:23:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1729769030000|2024-10-24 11:23:50|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1729769040000|2024-10-24 11:24:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1729769050000|2024-10-24 11:24:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1729769190000|2024-10-24 11:26:30|2686|2680|2686|2680|2686|2680|2685.8|2679.8|3
1729769200000|2024-10-24 11:26:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1729769230000|2024-10-24 11:27:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1729769240000|2024-10-24 11:27:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1729769250000|2024-10-24 11:27:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1729769260000|2024-10-24 11:27:40|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1729769270000|2024-10-24 11:27:50|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1729769280000|2024-10-24 11:28:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1729769290000|2024-10-24 11:28:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1729769300000|2024-10-24 11:28:20|2685.8|2679.8|2685.5|2679.5|2686|2680|2685.5|2679.5|4
1729769310000|2024-10-24 11:28:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1729769380000|2024-10-24 11:29:40|2685|2679|2685.5|2679.5|2685.5|2679.5|2684.8|2678.8|5
1729769390000|2024-10-24 11:29:50|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685|2679|10
1729769400000|2024-10-24 11:30:00|2685.3|2679.3|2686.5|2680.5|2686.8|2680.8|2685.3|2679.3|4
1729769410000|2024-10-24 11:30:10|2686.8|2680.8|2688.3|2682.3|2688.3|2682.3|2686.8|2680.8|2
1729769420000|2024-10-24 11:30:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1729769430000|2024-10-24 11:30:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1729769450000|2024-10-24 11:30:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729769460000|2024-10-24 11:31:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1729769470000|2024-10-24 11:31:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1729769480000|2024-10-24 11:31:20|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|2
1729769490000|2024-10-24 11:31:30|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729769510000|2024-10-24 11:31:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1729769530000|2024-10-24 11:32:10|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729769570000|2024-10-24 11:32:50|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1729769580000|2024-10-24 11:33:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1729769610000|2024-10-24 11:33:30|2688|2682|2687.3|2681.3|2688|2682|2687.3|2681.3|4
1729769620000|2024-10-24 11:33:40|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|2
1729769630000|2024-10-24 11:33:50|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1729769640000|2024-10-24 11:34:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729769670000|2024-10-24 11:34:30|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1729769680000|2024-10-24 11:34:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1729769690000|2024-10-24 11:34:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687|2681|3
1729769700000|2024-10-24 11:35:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1729769710000|2024-10-24 11:35:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1729769720000|2024-10-24 11:35:20|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|5
1729769730000|2024-10-24 11:35:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1729769740000|2024-10-24 11:35:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687|2681|3
1729769760000|2024-10-24 11:36:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729769770000|2024-10-24 11:36:10|2688|2682|2688|2682|2688|2682|2688|2682|1
1729769780000|2024-10-24 11:36:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688|2682|3
1729769850000|2024-10-24 11:37:30|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1729769860000|2024-10-24 11:37:40|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1729769880000|2024-10-24 11:38:00|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1729769890000|2024-10-24 11:38:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1729769900000|2024-10-24 11:38:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729769930000|2024-10-24 11:38:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1729769990000|2024-10-24 11:39:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729770050000|2024-10-24 11:40:50|2687.3|2681.3|2687|2681|2687.3|2681.3|2686.8|2680.8|4
1729770070000|2024-10-24 11:41:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1729770080000|2024-10-24 11:41:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1729770090000|2024-10-24 11:41:30|2689|2683|2687.5|2681.5|2689|2683|2687.5|2681.5|7
1729770120000|2024-10-24 11:42:00|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1729770130000|2024-10-24 11:42:10|2686.3|2680.3|2685|2679|2686.5|2680.5|2685|2679|6
1729770140000|2024-10-24 11:42:20|2684.8|2678.8|2685|2679|2685.3|2679.3|2684.5|2678.5|5
1729770170000|2024-10-24 11:42:50|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1729770180000|2024-10-24 11:43:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1729770190000|2024-10-24 11:43:10|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|3
1729770210000|2024-10-24 11:43:30|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1729770220000|2024-10-24 11:43:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1729770230000|2024-10-24 11:43:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1729770240000|2024-10-24 11:44:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1729770260000|2024-10-24 11:44:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1729770270000|2024-10-24 11:44:30|2685.3|2679.3|2682.8|2676.8|2685.3|2679.3|2682.8|2676.8|6
1729770280000|2024-10-24 11:44:40|2683|2677|2683.5|2677.5|2683.5|2677.5|2683|2677|5
1729770290000|2024-10-24 11:44:50|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1729770300000|2024-10-24 11:45:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729770330000|2024-10-24 11:45:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1729770350000|2024-10-24 11:45:50|2683.8|2677.8|2682.8|2676.8|2683.8|2677.8|2682.8|2676.8|3
1729770360000|2024-10-24 11:46:00|2683|2677|2683|2677|2683|2677|2683|2677|1
1729770370000|2024-10-24 11:46:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729770390000|2024-10-24 11:46:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729770410000|2024-10-24 11:46:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729770470000|2024-10-24 11:47:50|2684.3|2678.3|2683.8|2677.8|2684.3|2678.3|2683.8|2677.8|2
1729770480000|2024-10-24 11:48:00|2684|2678|2684|2678|2684|2678|2684|2678|1
1729770490000|2024-10-24 11:48:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1729770500000|2024-10-24 11:48:20|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|3
1729770560000|2024-10-24 11:49:20|2684.8|2678.8|2683.8|2677.8|2684.8|2678.8|2683.8|2677.8|4
1729770570000|2024-10-24 11:49:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1729770600000|2024-10-24 11:50:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|3
1729770620000|2024-10-24 11:50:20|2683.8|2677.8|2683|2677|2683.8|2677.8|2683|2677|4
1729770630000|2024-10-24 11:50:30|2682.8|2676.8|2683|2677|2683.3|2677.3|2682.8|2676.8|6
1729770640000|2024-10-24 11:50:40|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1729770650000|2024-10-24 11:50:50|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|2
1729770660000|2024-10-24 11:51:00|2683|2677|2683.5|2677.5|2683.5|2677.5|2683|2677|6
1729770680000|2024-10-24 11:51:20|2683.3|2677.3|2683.8|2677.8|2684|2678|2683.3|2677.3|6
1729770690000|2024-10-24 11:51:30|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|2
1729770700000|2024-10-24 11:51:40|2683.8|2677.8|2684.5|2678.5|2684.8|2678.8|2683.8|2677.8|6
1729770720000|2024-10-24 11:52:00|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1729770730000|2024-10-24 11:52:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1729770760000|2024-10-24 11:52:40|2684.5|2678.5|2685|2679|2685.3|2679.3|2684.5|2678.5|4
1729770770000|2024-10-24 11:52:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685|2679|3
1729770780000|2024-10-24 11:53:00|2685.5|2679.5|2684.8|2678.8|2685.8|2679.8|2684.8|2678.8|6
1729770790000|2024-10-24 11:53:10|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1729770800000|2024-10-24 11:53:20|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1729770820000|2024-10-24 11:53:40|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1729770830000|2024-10-24 11:53:50|2685.5|2679.5|2685.3|2679.3|2686.3|2680.3|2685.3|2679.3|4
1729770840000|2024-10-24 11:54:00|2685|2679|2685|2679|2685|2679|2684.8|2678.8|3
1729770850000|2024-10-24 11:54:10|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1729770880000|2024-10-24 11:54:40|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1729770900000|2024-10-24 11:55:00|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|2
1729770910000|2024-10-24 11:55:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1729770930000|2024-10-24 11:55:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1729770940000|2024-10-24 11:55:40|2685.5|2679.5|2685|2679|2685.5|2679.5|2685|2679|2
1729770950000|2024-10-24 11:55:50|2684.8|2678.8|2684|2678|2684.8|2678.8|2683.8|2677.8|4
1729770960000|2024-10-24 11:56:00|2684.3|2678.3|2683|2677|2684.3|2678.3|2682.8|2676.8|4
1729770980000|2024-10-24 11:56:20|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1729770990000|2024-10-24 11:56:30|2683|2677|2681.8|2675.8|2683|2677|2681.8|2675.8|4
1729771000000|2024-10-24 11:56:40|2682|2676|2683|2677|2683|2677|2682|2676|7
1729771010000|2024-10-24 11:56:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729771020000|2024-10-24 11:57:00|2683|2677|2682|2676|2683|2677|2682|2676|3
1729771030000|2024-10-24 11:57:10|2682.3|2676.3|2683|2677|2683|2677|2682.3|2676.3|5
1729771040000|2024-10-24 11:57:20|2682.8|2676.8|2681.8|2675.8|2682.8|2676.8|2681.8|2675.8|2
1729771050000|2024-10-24 11:57:30|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2680.8|2674.8|4
1729771060000|2024-10-24 11:57:40|2681.5|2675.5|2679.3|2673.3|2681.5|2675.5|2679.3|2673.3|7
1729771070000|2024-10-24 11:57:50|2679.5|2673.5|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|4
1729771080000|2024-10-24 11:58:00|2679.5|2673.5|2678.5|2672.5|2680|2674|2678|2672|9
1729771100000|2024-10-24 11:58:20|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|3
1729771110000|2024-10-24 11:58:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729771120000|2024-10-24 11:58:40|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1729771130000|2024-10-24 11:58:50|2680.3|2674.3|2679.5|2673.5|2680.5|2674.5|2679.5|2673.5|11
1729771140000|2024-10-24 11:59:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729771150000|2024-10-24 11:59:10|2678.8|2672.8|2679|2673|2679.3|2673.3|2678.5|2672.5|4
1729771160000|2024-10-24 11:59:20|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729771170000|2024-10-24 11:59:30|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729771180000|2024-10-24 11:59:40|2678.8|2672.8|2678.5|2672.5|2679.8|2673.8|2678.5|2672.5|4
1729771190000|2024-10-24 11:59:50|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1729771200000|2024-10-24 12:00:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1729771210000|2024-10-24 12:00:10|2679|2673|2679.5|2673.5|2679.5|2673.5|2679|2673|3
1729771230000|2024-10-24 12:00:30|2679.8|2673.8|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|4
1729771240000|2024-10-24 12:00:40|2681|2675|2682.3|2676.3|2682.5|2676.5|2681|2675|8
1729771250000|2024-10-24 12:00:50|2682|2676|2680.8|2674.8|2682|2676|2680.8|2674.8|4
1729771260000|2024-10-24 12:01:00|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|2
1729771270000|2024-10-24 12:01:10|2680|2674|2680.8|2674.8|2681|2675|2680|2674|5
1729771280000|2024-10-24 12:01:20|2680.5|2674.5|2679.5|2673.5|2680.5|2674.5|2679.3|2673.3|5
1729771300000|2024-10-24 12:01:40|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1729771320000|2024-10-24 12:02:00|2679.3|2673.3|2679|2673|2679.3|2673.3|2678.8|2672.8|6
1729771340000|2024-10-24 12:02:20|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1729771380000|2024-10-24 12:03:00|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1729771390000|2024-10-24 12:03:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|6
1729771400000|2024-10-24 12:03:20|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|2
1729771410000|2024-10-24 12:03:30|2679|2673|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|6
1729771430000|2024-10-24 12:03:50|2679|2673|2678.8|2672.8|2679|2673|2678|2672|6
1729771440000|2024-10-24 12:04:00|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1729771450000|2024-10-24 12:04:10|2678.8|2672.8|2680|2674|2680|2674|2678.8|2672.8|5
1729771460000|2024-10-24 12:04:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729771480000|2024-10-24 12:04:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1729771490000|2024-10-24 12:04:50|2679.8|2673.8|2679|2673|2679.8|2673.8|2679|2673|3
1729771500000|2024-10-24 12:05:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|6
1729771510000|2024-10-24 12:05:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729771520000|2024-10-24 12:05:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729771530000|2024-10-24 12:05:30|2680|2674|2681.8|2675.8|2681.8|2675.8|2680|2674|5
1729771540000|2024-10-24 12:05:40|2682|2676|2680.5|2674.5|2682|2676|2680.5|2674.5|3
1729771560000|2024-10-24 12:06:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|3
1729771590000|2024-10-24 12:06:30|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1729771600000|2024-10-24 12:06:40|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|3
1729771610000|2024-10-24 12:06:50|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|3
1729771620000|2024-10-24 12:07:00|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1729771640000|2024-10-24 12:07:20|2679.5|2673.5|2679.8|2673.8|2680.5|2674.5|2679.5|2673.5|6
1729771650000|2024-10-24 12:07:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729771660000|2024-10-24 12:07:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729771670000|2024-10-24 12:07:50|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1729771680000|2024-10-24 12:08:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729771690000|2024-10-24 12:08:10|2679.5|2673.5|2679|2673|2679.5|2673.5|2679|2673|3
1729771700000|2024-10-24 12:08:20|2678.5|2672.5|2678.8|2672.8|2679.5|2673.5|2678.5|2672.5|6
1729771710000|2024-10-24 12:08:30|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|3
1729771730000|2024-10-24 12:08:50|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|3
1729771740000|2024-10-24 12:09:00|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2677|2671|7
1729771750000|2024-10-24 12:09:10|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729771760000|2024-10-24 12:09:20|2678.3|2672.3|2678|2672|2678.3|2672.3|2677.8|2671.8|4
1729771770000|2024-10-24 12:09:30|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729771800000|2024-10-24 12:10:00|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.5|2672.5|5
1729771810000|2024-10-24 12:10:10|2679|2673|2679|2673|2679.3|2673.3|2679|2673|3
1729771820000|2024-10-24 12:10:20|2679.3|2673.3|2680.3|2674.3|2680.3|2674.3|2679|2673|6
1729771850000|2024-10-24 12:10:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729771890000|2024-10-24 12:11:30|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1729771900000|2024-10-24 12:11:40|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729771910000|2024-10-24 12:11:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1729771920000|2024-10-24 12:12:00|2681.3|2675.3|2682.5|2676.5|2682.5|2676.5|2681.3|2675.3|2
1729771930000|2024-10-24 12:12:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729771940000|2024-10-24 12:12:20|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729771960000|2024-10-24 12:12:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1729771980000|2024-10-24 12:13:00|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1729771990000|2024-10-24 12:13:10|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1729772020000|2024-10-24 12:13:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1729772040000|2024-10-24 12:14:00|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|3
1729772050000|2024-10-24 12:14:10|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1729772060000|2024-10-24 12:14:20|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1729772070000|2024-10-24 12:14:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729772080000|2024-10-24 12:14:40|2683|2677|2683|2677|2683|2677|2683|2677|1
1729772090000|2024-10-24 12:14:50|2682.3|2676.3|2683.5|2677.5|2683.5|2677.5|2682.3|2676.3|7
1729772120000|2024-10-24 12:15:20|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1729772130000|2024-10-24 12:15:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729772150000|2024-10-24 12:15:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729772160000|2024-10-24 12:16:00|2683|2677|2683|2677|2683|2677|2682.8|2676.8|3
1729772190000|2024-10-24 12:16:30|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|5
1729772240000|2024-10-24 12:17:20|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729772250000|2024-10-24 12:17:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729772260000|2024-10-24 12:17:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729772270000|2024-10-24 12:17:50|2682|2676|2681|2675|2682|2676|2681|2675|2
1729772280000|2024-10-24 12:18:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729772300000|2024-10-24 12:18:20|2681.8|2675.8|2681|2675|2681.8|2675.8|2681|2675|3
1729772310000|2024-10-24 12:18:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729772320000|2024-10-24 12:18:40|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|2
1729772330000|2024-10-24 12:18:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729772340000|2024-10-24 12:19:00|2681|2675|2680.8|2674.8|2681|2675|2680.3|2674.3|4
1729772350000|2024-10-24 12:19:10|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|3
1729772360000|2024-10-24 12:19:20|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1729772370000|2024-10-24 12:19:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729772390000|2024-10-24 12:19:50|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1729772400000|2024-10-24 12:20:00|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|2
1729772410000|2024-10-24 12:20:10|2682.3|2676.3|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|2
1729772420000|2024-10-24 12:20:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729772430000|2024-10-24 12:20:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729772460000|2024-10-24 12:21:00|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1729772470000|2024-10-24 12:21:10|2682|2676|2682|2676|2682|2676|2682|2676|1
1729772510000|2024-10-24 12:21:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729772520000|2024-10-24 12:22:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1729772530000|2024-10-24 12:22:10|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1729772540000|2024-10-24 12:22:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729772570000|2024-10-24 12:22:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729772660000|2024-10-24 12:24:20|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|4
1729772680000|2024-10-24 12:24:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729772690000|2024-10-24 12:24:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729772700000|2024-10-24 12:25:00|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729772720000|2024-10-24 12:25:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729772730000|2024-10-24 12:25:30|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1729772740000|2024-10-24 12:25:40|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1729772760000|2024-10-24 12:26:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729772770000|2024-10-24 12:26:10|2682|2676|2682|2676|2682.3|2676.3|2682|2676|3
1729772790000|2024-10-24 12:26:30|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1729772810000|2024-10-24 12:26:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729772820000|2024-10-24 12:27:00|2681.8|2675.8|2680.5|2674.5|2681.8|2675.8|2680.3|2674.3|5
1729772840000|2024-10-24 12:27:20|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680|2674|4
1729772880000|2024-10-24 12:28:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729772890000|2024-10-24 12:28:10|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729772910000|2024-10-24 12:28:30|2681.8|2675.8|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|4
1729772940000|2024-10-24 12:29:00|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1729772950000|2024-10-24 12:29:10|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1729772960000|2024-10-24 12:29:20|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1729772970000|2024-10-24 12:29:30|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|2
1729772990000|2024-10-24 12:29:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1729773000000|2024-10-24 12:30:00|2681.8|2675.8|2679.5|2673.5|2681.8|2675.8|2678.3|2672.3|13
1729773010000|2024-10-24 12:30:10|2679.8|2673.8|2680.5|2674.5|2681|2675|2679.8|2673.8|10
1729773020000|2024-10-24 12:30:20|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680|2674|7
1729773030000|2024-10-24 12:30:30|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729773040000|2024-10-24 12:30:40|2681|2675|2681.3|2675.3|2681.5|2675.5|2681|2675|4
1729773050000|2024-10-24 12:30:50|2681|2675|2681|2675|2681.3|2675.3|2681|2675|5
1729773070000|2024-10-24 12:31:10|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|3
1729773080000|2024-10-24 12:31:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1729773110000|2024-10-24 12:31:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1729773120000|2024-10-24 12:32:00|2680.8|2674.8|2680|2674|2680.8|2674.8|2679.8|2673.8|5
1729773130000|2024-10-24 12:32:10|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1729773140000|2024-10-24 12:32:20|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|3
1729773150000|2024-10-24 12:32:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680|2674|6
1729773180000|2024-10-24 12:33:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729773210000|2024-10-24 12:33:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1729773220000|2024-10-24 12:33:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729773240000|2024-10-24 12:34:00|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|4
1729773250000|2024-10-24 12:34:10|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729773260000|2024-10-24 12:34:20|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1729773270000|2024-10-24 12:34:30|2681.3|2675.3|2680.3|2674.3|2681.3|2675.3|2679.8|2673.8|6
1729773280000|2024-10-24 12:34:40|2680.5|2674.5|2679.3|2673.3|2680.5|2674.5|2678.5|2672.5|5
1729773290000|2024-10-24 12:34:50|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|3
1729773300000|2024-10-24 12:35:00|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|6
1729773310000|2024-10-24 12:35:10|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1729773320000|2024-10-24 12:35:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729773340000|2024-10-24 12:35:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680|2674|4
1729773360000|2024-10-24 12:36:00|2680.5|2674.5|2679|2673|2680.8|2674.8|2678.5|2672.5|6
1729773370000|2024-10-24 12:36:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729773390000|2024-10-24 12:36:30|2679.5|2673.5|2680.3|2674.3|2680.3|2674.3|2679.5|2673.5|2
1729773410000|2024-10-24 12:36:50|2680|2674|2679.3|2673.3|2680|2674|2679.3|2673.3|2
1729773420000|2024-10-24 12:37:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1729773430000|2024-10-24 12:37:10|2678.5|2672.5|2677.3|2671.3|2678.5|2672.5|2677.3|2671.3|4
1729773440000|2024-10-24 12:37:20|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1729773450000|2024-10-24 12:37:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1729773460000|2024-10-24 12:37:40|2677.8|2671.8|2677|2671|2677.8|2671.8|2676.8|2670.8|4
1729773470000|2024-10-24 12:37:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1729773480000|2024-10-24 12:38:00|2677|2671|2675.8|2669.8|2677|2671|2674.8|2668.8|7
1729773490000|2024-10-24 12:38:10|2676|2670|2676.3|2670.3|2676.5|2670.5|2675.8|2669.8|8
1729773500000|2024-10-24 12:38:20|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|5
1729773510000|2024-10-24 12:38:30|2676.3|2670.3|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|4
1729773540000|2024-10-24 12:39:00|2676.5|2670.5|2677.8|2671.8|2677.8|2671.8|2676.5|2670.5|5
1729773550000|2024-10-24 12:39:10|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1729773560000|2024-10-24 12:39:20|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1729773570000|2024-10-24 12:39:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729773600000|2024-10-24 12:40:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1729773610000|2024-10-24 12:40:10|2677.3|2671.3|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|4
1729773620000|2024-10-24 12:40:20|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1729773630000|2024-10-24 12:40:30|2677.5|2671.5|2676.3|2670.3|2677.5|2671.5|2676.3|2670.3|3
1729773640000|2024-10-24 12:40:40|2676|2670|2676.3|2670.3|2676.5|2670.5|2676|2670|4
1729773650000|2024-10-24 12:40:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1729773680000|2024-10-24 12:41:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1729773690000|2024-10-24 12:41:30|2675.8|2669.8|2675|2669|2675.8|2669.8|2675|2669|5
1729773700000|2024-10-24 12:41:40|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1729773720000|2024-10-24 12:42:00|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729773760000|2024-10-24 12:42:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729773770000|2024-10-24 12:42:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729773780000|2024-10-24 12:43:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729773790000|2024-10-24 12:43:10|2676|2670|2678|2672|2678|2672|2676|2670|4
1729773810000|2024-10-24 12:43:30|2677.8|2671.8|2676.8|2670.8|2677.8|2671.8|2676.8|2670.8|4
1729773840000|2024-10-24 12:44:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1729773850000|2024-10-24 12:44:10|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|4
1729773860000|2024-10-24 12:44:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1729773870000|2024-10-24 12:44:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1729773880000|2024-10-24 12:44:40|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|4
1729773890000|2024-10-24 12:44:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1729773900000|2024-10-24 12:45:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729773910000|2024-10-24 12:45:10|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1729773920000|2024-10-24 12:45:20|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|4
1729773930000|2024-10-24 12:45:30|2678.8|2672.8|2680.3|2674.3|2680.3|2674.3|2678.8|2672.8|2
1729773940000|2024-10-24 12:45:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729773950000|2024-10-24 12:45:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|4
1729773960000|2024-10-24 12:46:00|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|6
1729773970000|2024-10-24 12:46:10|2680|2674|2679.8|2673.8|2680|2674|2679.5|2673.5|3
1729773980000|2024-10-24 12:46:20|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1729774000000|2024-10-24 12:46:40|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1729774040000|2024-10-24 12:47:20|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|5
1729774050000|2024-10-24 12:47:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729774060000|2024-10-24 12:47:40|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|3
1729774070000|2024-10-24 12:47:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729774080000|2024-10-24 12:48:00|2678.8|2672.8|2677.8|2671.8|2678.8|2672.8|2677.8|2671.8|2
1729774100000|2024-10-24 12:48:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729774140000|2024-10-24 12:49:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|3
1729774150000|2024-10-24 12:49:10|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1729774180000|2024-10-24 12:49:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1729774190000|2024-10-24 12:49:50|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1729774230000|2024-10-24 12:50:30|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729774240000|2024-10-24 12:50:40|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729774250000|2024-10-24 12:50:50|2678|2672|2679.3|2673.3|2679.3|2673.3|2678|2672|5
1729774260000|2024-10-24 12:51:00|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1729774270000|2024-10-24 12:51:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729774290000|2024-10-24 12:51:30|2679.8|2673.8|2679|2673|2679.8|2673.8|2679|2673|3
1729774300000|2024-10-24 12:51:40|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|4
1729774310000|2024-10-24 12:51:50|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|4
1729774320000|2024-10-24 12:52:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729774350000|2024-10-24 12:52:30|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|4
1729774360000|2024-10-24 12:52:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|5
1729774370000|2024-10-24 12:52:50|2680.3|2674.3|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|3
1729774380000|2024-10-24 12:53:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1729774410000|2024-10-24 12:53:30|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1729774420000|2024-10-24 12:53:40|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1729774440000|2024-10-24 12:54:00|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|3
1729774460000|2024-10-24 12:54:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729774490000|2024-10-24 12:54:50|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729774500000|2024-10-24 12:55:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|3
1729774510000|2024-10-24 12:55:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|5
1729774520000|2024-10-24 12:55:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729774530000|2024-10-24 12:55:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729774550000|2024-10-24 12:55:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729774560000|2024-10-24 12:56:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681|2675|7
1729774570000|2024-10-24 12:56:10|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729774590000|2024-10-24 12:56:30|2681.5|2675.5|2681.3|2675.3|2682.3|2676.3|2681.3|2675.3|7
1729774600000|2024-10-24 12:56:40|2681.5|2675.5|2682.5|2676.5|2682.5|2676.5|2681.5|2675.5|5
1729774610000|2024-10-24 12:56:50|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|6
1729774620000|2024-10-24 12:57:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729774630000|2024-10-24 12:57:10|2682.5|2676.5|2681.8|2675.8|2682.5|2676.5|2681.8|2675.8|2
1729774640000|2024-10-24 12:57:20|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|3
1729774660000|2024-10-24 12:57:40|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1729774670000|2024-10-24 12:57:50|2682|2676|2681.8|2675.8|2682.5|2676.5|2681.8|2675.8|4
1729774710000|2024-10-24 12:58:30|2682|2676|2682.8|2676.8|2682.8|2676.8|2682|2676|3
1729774730000|2024-10-24 12:58:50|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682|2676|5
1729774740000|2024-10-24 12:59:00|2682.5|2676.5|2682|2676|2682.8|2676.8|2682|2676|11
1729774750000|2024-10-24 12:59:10|2682.3|2676.3|2681.8|2675.8|2682.5|2676.5|2681.8|2675.8|5
1729774760000|2024-10-24 12:59:20|2682|2676|2682.3|2676.3|2682.8|2676.8|2682|2676|8
1729774770000|2024-10-24 12:59:30|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|3
1729774790000|2024-10-24 12:59:50|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|8
1729774800000|2024-10-24 13:00:00|2682.3|2676.3|2682|2676|2683|2677|2680.3|2674.3|24
1729774810000|2024-10-24 13:00:10|2682.3|2676.3|2681.8|2675.8|2683.5|2677.5|2681.8|2675.8|15
1729774820000|2024-10-24 13:00:20|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2680.8|2674.8|5
1729774830000|2024-10-24 13:00:30|2682|2676|2684|2678|2684.5|2678.5|2682|2676|11
1729774840000|2024-10-24 13:00:40|2684.3|2678.3|2683.8|2677.8|2684.3|2678.3|2683.5|2677.5|7
1729774850000|2024-10-24 13:00:50|2684|2678|2684|2678|2684.5|2678.5|2683.8|2677.8|9
1729774860000|2024-10-24 13:01:00|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.3|2677.3|6
1729774870000|2024-10-24 13:01:10|2683.3|2677.3|2683.8|2677.8|2683.8|2677.8|2683.3|2677.3|5
1729774880000|2024-10-24 13:01:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2683.5|2677.5|7
1729774890000|2024-10-24 13:01:30|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1729774900000|2024-10-24 13:01:40|2683.3|2677.3|2682.3|2676.3|2683.3|2677.3|2682.3|2676.3|7
1729774910000|2024-10-24 13:01:50|2682|2676|2681.8|2675.8|2682|2676|2681.5|2675.5|5
1729774920000|2024-10-24 13:02:00|2681.5|2675.5|2680.3|2674.3|2681.5|2675.5|2680.3|2674.3|6
1729774930000|2024-10-24 13:02:10|2680|2674|2681.3|2675.3|2681.8|2675.8|2679.8|2673.8|12
1729774940000|2024-10-24 13:02:20|2681.5|2675.5|2681|2675|2681.8|2675.8|2680.8|2674.8|9
1729774950000|2024-10-24 13:02:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2680.5|2674.5|6
1729774960000|2024-10-24 13:02:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|6
1729774970000|2024-10-24 13:02:50|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|7
1729774980000|2024-10-24 13:03:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|10
1729774990000|2024-10-24 13:03:10|2683|2677|2683|2677|2683.3|2677.3|2682.8|2676.8|7
1729775000000|2024-10-24 13:03:20|2683.3|2677.3|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|7
1729775010000|2024-10-24 13:03:30|2683|2677|2682.8|2676.8|2683|2677|2682.5|2676.5|6
1729775020000|2024-10-24 13:03:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729775030000|2024-10-24 13:03:50|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|4
1729775040000|2024-10-24 13:04:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1729775050000|2024-10-24 13:04:10|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|5
1729775060000|2024-10-24 13:04:20|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|5
1729775070000|2024-10-24 13:04:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1729775080000|2024-10-24 13:04:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729775090000|2024-10-24 13:04:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729775100000|2024-10-24 13:05:00|2681.5|2675.5|2681.3|2675.3|2681.8|2675.8|2680.8|2674.8|8
1729775110000|2024-10-24 13:05:10|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|3
1729775120000|2024-10-24 13:05:20|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.8|2675.8|5
1729775130000|2024-10-24 13:05:30|2682|2676|2683|2677|2683.3|2677.3|2682|2676|6
1729775140000|2024-10-24 13:05:40|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|2
1729775160000|2024-10-24 13:06:00|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1729775170000|2024-10-24 13:06:10|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729775180000|2024-10-24 13:06:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1729775190000|2024-10-24 13:06:30|2683.5|2677.5|2683.8|2677.8|2684|2678|2683.5|2677.5|5
1729775200000|2024-10-24 13:06:40|2684|2678|2684|2678|2684.3|2678.3|2684|2678|3
1729775210000|2024-10-24 13:06:50|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2683.8|2677.8|8
1729775220000|2024-10-24 13:07:00|2684.3|2678.3|2683.5|2677.5|2684.5|2678.5|2683.5|2677.5|6
1729775230000|2024-10-24 13:07:10|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|3
1729775240000|2024-10-24 13:07:20|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682|2676|3
1729775250000|2024-10-24 13:07:30|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|7
1729775260000|2024-10-24 13:07:40|2682.8|2676.8|2682.5|2676.5|2683|2677|2682.5|2676.5|4
1729775270000|2024-10-24 13:07:50|2682.3|2676.3|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|4
1729775280000|2024-10-24 13:08:00|2682.3|2676.3|2682.3|2676.3|2682.8|2676.8|2682|2676|7
1729775290000|2024-10-24 13:08:10|2682.5|2676.5|2683.5|2677.5|2683.5|2677.5|2682.5|2676.5|6
1729775300000|2024-10-24 13:08:20|2683.3|2677.3|2684.3|2678.3|2684.3|2678.3|2683.3|2677.3|5
1729775310000|2024-10-24 13:08:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1729775320000|2024-10-24 13:08:40|2684.3|2678.3|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|3
1729775330000|2024-10-24 13:08:50|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.3|2677.3|4
1729775340000|2024-10-24 13:09:00|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729775350000|2024-10-24 13:09:10|2683|2677|2680.8|2674.8|2683.3|2677.3|2680.8|2674.8|7
1729775360000|2024-10-24 13:09:20|2681|2675|2680|2674|2681|2675|2680|2674|4
1729775370000|2024-10-24 13:09:30|2679.5|2673.5|2678.5|2672.5|2679.5|2673.5|2678.5|2672.5|5
1729775380000|2024-10-24 13:09:40|2678.3|2672.3|2676.5|2670.5|2678.3|2672.3|2674.3|2668.3|10
1729775390000|2024-10-24 13:09:50|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1729775400000|2024-10-24 13:10:00|2676.5|2670.5|2677.5|2671.5|2677.5|2671.5|2676.5|2670.5|9
1729775410000|2024-10-24 13:10:10|2677.8|2671.8|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|3
1729775420000|2024-10-24 13:10:20|2678|2672|2677.8|2671.8|2678|2672|2677.3|2671.3|6
1729775430000|2024-10-24 13:10:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1729775440000|2024-10-24 13:10:40|2678.3|2672.3|2678|2672|2678.3|2672.3|2677.8|2671.8|4
1729775450000|2024-10-24 13:10:50|2677.8|2671.8|2677.3|2671.3|2678|2672|2677.3|2671.3|5
1729775460000|2024-10-24 13:11:00|2677|2671|2678.3|2672.3|2678.3|2672.3|2677|2671|3
1729775470000|2024-10-24 13:11:10|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1729775480000|2024-10-24 13:11:20|2678.5|2672.5|2677|2671|2678.5|2672.5|2677|2671|9
1729775490000|2024-10-24 13:11:30|2676.8|2670.8|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|6
1729775510000|2024-10-24 13:11:50|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729775520000|2024-10-24 13:12:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729775530000|2024-10-24 13:12:10|2677.3|2671.3|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|4
1729775540000|2024-10-24 13:12:20|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|5
1729775550000|2024-10-24 13:12:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677|2671|6
1729775560000|2024-10-24 13:12:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677|2671|4
1729775570000|2024-10-24 13:12:50|2677.3|2671.3|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|5
1729775580000|2024-10-24 13:13:00|2677|2671|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|4
1729775590000|2024-10-24 13:13:10|2676.3|2670.3|2677|2671|2677|2671|2676|2670|6
1729775600000|2024-10-24 13:13:20|2676.8|2670.8|2677|2671|2677|2671|2676.5|2670.5|6
1729775610000|2024-10-24 13:13:30|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.5|2670.5|5
1729775620000|2024-10-24 13:13:40|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1729775630000|2024-10-24 13:13:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|4
1729775640000|2024-10-24 13:14:00|2677.5|2671.5|2676|2670|2677.5|2671.5|2675.3|2669.3|8
1729775650000|2024-10-24 13:14:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729775660000|2024-10-24 13:14:20|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1729775670000|2024-10-24 13:14:30|2676|2670|2675.8|2669.8|2676.5|2670.5|2675.5|2669.5|8
1729775680000|2024-10-24 13:14:40|2675.5|2669.5|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|6
1729775700000|2024-10-24 13:15:00|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.5|2669.5|4
1729775710000|2024-10-24 13:15:10|2676|2670|2676.3|2670.3|2676.5|2670.5|2676|2670|3
1729775720000|2024-10-24 13:15:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729775730000|2024-10-24 13:15:30|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|4
1729775740000|2024-10-24 13:15:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|5
1729775750000|2024-10-24 13:15:50|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|2
1729775760000|2024-10-24 13:16:00|2676.5|2670.5|2675.5|2669.5|2676.5|2670.5|2675.5|2669.5|7
1729775770000|2024-10-24 13:16:10|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|5
1729775780000|2024-10-24 13:16:20|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1729775790000|2024-10-24 13:16:30|2675.3|2669.3|2674.5|2668.5|2675.5|2669.5|2674.5|2668.5|5
1729775800000|2024-10-24 13:16:40|2674.3|2668.3|2675|2669|2675|2669|2674.3|2668.3|4
1729775810000|2024-10-24 13:16:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729775820000|2024-10-24 13:17:00|2674.3|2668.3|2672.8|2666.8|2674.3|2668.3|2672.5|2666.5|8
1729775830000|2024-10-24 13:17:10|2672.5|2666.5|2673.3|2667.3|2673.3|2667.3|2672.5|2666.5|6
1729775840000|2024-10-24 13:17:20|2673|2667|2673.8|2667.8|2673.8|2667.8|2673|2667|4
1729775850000|2024-10-24 13:17:30|2674|2668|2673.5|2667.5|2674.3|2668.3|2673.3|2667.3|8
1729775860000|2024-10-24 13:17:40|2673.3|2667.3|2671.8|2665.8|2673.5|2667.5|2671.8|2665.8|10
1729775870000|2024-10-24 13:17:50|2671.5|2665.5|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|4
1729775880000|2024-10-24 13:18:00|2672|2666|2673.5|2667.5|2673.5|2667.5|2672|2666|4
1729775890000|2024-10-24 13:18:10|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1729775900000|2024-10-24 13:18:20|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1729775910000|2024-10-24 13:18:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|3
1729775920000|2024-10-24 13:18:40|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1729775930000|2024-10-24 13:18:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1729775940000|2024-10-24 13:19:00|2674|2668|2674|2668|2674.5|2668.5|2674|2668|5
1729775950000|2024-10-24 13:19:10|2674.3|2668.3|2675|2669|2675.3|2669.3|2674.3|2668.3|4
1729775960000|2024-10-24 13:19:20|2675.3|2669.3|2676.3|2670.3|2676.3|2670.3|2675|2669|9
1729775970000|2024-10-24 13:19:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1729775980000|2024-10-24 13:19:40|2677|2671|2675.8|2669.8|2677|2671|2675.8|2669.8|6
1729775990000|2024-10-24 13:19:50|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1729776000000|2024-10-24 13:20:00|2676|2670|2675.5|2669.5|2676|2670|2675|2669|5
1729776010000|2024-10-24 13:20:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|4
1729776020000|2024-10-24 13:20:20|2675.3|2669.3|2674.5|2668.5|2675.5|2669.5|2674.5|2668.5|5
1729776030000|2024-10-24 13:20:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729776040000|2024-10-24 13:20:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1729776050000|2024-10-24 13:20:50|2675|2669|2675|2669|2675.5|2669.5|2674.8|2668.8|6
1729776080000|2024-10-24 13:21:20|2675.3|2669.3|2676.3|2670.3|2676.3|2670.3|2675.3|2669.3|9
1729776090000|2024-10-24 13:21:30|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|2
1729776100000|2024-10-24 13:21:40|2677|2671|2677.5|2671.5|2677.8|2671.8|2677|2671|7
1729776110000|2024-10-24 13:21:50|2677.3|2671.3|2679|2673|2679|2673|2677|2671|9
1729776120000|2024-10-24 13:22:00|2679.3|2673.3|2678.5|2672.5|2679.3|2673.3|2678.3|2672.3|6
1729776130000|2024-10-24 13:22:10|2678.3|2672.3|2679.5|2673.5|2679.5|2673.5|2678.3|2672.3|3
1729776140000|2024-10-24 13:22:20|2679.8|2673.8|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|8
1729776160000|2024-10-24 13:22:40|2678.8|2672.8|2677.8|2671.8|2678.8|2672.8|2677.8|2671.8|6
1729776170000|2024-10-24 13:22:50|2678|2672|2678|2672|2678|2672|2678|2672|1
1729776180000|2024-10-24 13:23:00|2677.8|2671.8|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|3
1729776190000|2024-10-24 13:23:10|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|5
1729776200000|2024-10-24 13:23:20|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|3
1729776210000|2024-10-24 13:23:30|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1729776220000|2024-10-24 13:23:40|2678|2672|2678.5|2672.5|2678.5|2672.5|2678|2672|3
1729776240000|2024-10-24 13:24:00|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729776250000|2024-10-24 13:24:10|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729776300000|2024-10-24 13:25:00|2678.3|2672.3|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|6
1729776310000|2024-10-24 13:25:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729776340000|2024-10-24 13:25:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1729776350000|2024-10-24 13:25:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729776360000|2024-10-24 13:26:00|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2677.8|2671.8|4
1729776370000|2024-10-24 13:26:10|2678|2672|2677.8|2671.8|2678|2672|2677.5|2671.5|4
1729776390000|2024-10-24 13:26:30|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1729776400000|2024-10-24 13:26:40|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|3
1729776450000|2024-10-24 13:27:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729776470000|2024-10-24 13:27:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729776480000|2024-10-24 13:28:00|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|4
1729776490000|2024-10-24 13:28:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729776510000|2024-10-24 13:28:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729776520000|2024-10-24 13:28:40|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729776540000|2024-10-24 13:29:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729776550000|2024-10-24 13:29:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729776570000|2024-10-24 13:29:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|3
1729776580000|2024-10-24 13:29:40|2678.5|2672.5|2680|2674|2680|2674|2678.5|2672.5|7
1729776600000|2024-10-24 13:30:00|2679.8|2673.8|2680|2674|2680|2674|2679|2673|14
1729776610000|2024-10-24 13:30:10|2679.8|2673.8|2680|2674|2680|2674|2679.5|2673.5|4
1729776620000|2024-10-24 13:30:20|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.5|2673.5|5
1729776630000|2024-10-24 13:30:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1729776640000|2024-10-24 13:30:40|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|4
1729776650000|2024-10-24 13:30:50|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|3
1729776660000|2024-10-24 13:31:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729776670000|2024-10-24 13:31:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729776680000|2024-10-24 13:31:20|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1729776690000|2024-10-24 13:31:30|2682.3|2676.3|2682.8|2676.8|2683.3|2677.3|2682.3|2676.3|9
1729776700000|2024-10-24 13:31:40|2683|2677|2683.5|2677.5|2683.8|2677.8|2683|2677|7
1729776720000|2024-10-24 13:32:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.3|2677.3|4
1729776740000|2024-10-24 13:32:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729776750000|2024-10-24 13:32:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|5
1729776760000|2024-10-24 13:32:40|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1729776770000|2024-10-24 13:32:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|5
1729776780000|2024-10-24 13:33:00|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|2
1729776790000|2024-10-24 13:33:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1729776810000|2024-10-24 13:33:30|2684.8|2678.8|2686|2680|2686.3|2680.3|2684.8|2678.8|6
1729776820000|2024-10-24 13:33:40|2685.8|2679.8|2686.5|2680.5|2686.5|2680.5|2685.8|2679.8|8
1729776830000|2024-10-24 13:33:50|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.3|2680.3|4
1729776840000|2024-10-24 13:34:00|2686.3|2680.3|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|5
1729776850000|2024-10-24 13:34:10|2685.5|2679.5|2685|2679|2685.8|2679.8|2684.8|2678.8|7
1729776860000|2024-10-24 13:34:20|2686|2680|2685.3|2679.3|2686|2680|2685.3|2679.3|4
1729776870000|2024-10-24 13:34:30|2685|2679|2685|2679|2685|2679|2685|2679|1
1729776880000|2024-10-24 13:34:40|2684.8|2678.8|2685|2679|2685.3|2679.3|2684.8|2678.8|4
1729776890000|2024-10-24 13:34:50|2684.8|2678.8|2684.8|2678.8|2685|2679|2684|2678|7
1729776900000|2024-10-24 13:35:00|2685|2679|2686|2680|2686|2680|2685|2679|4
1729776910000|2024-10-24 13:35:10|2686.3|2680.3|2685.5|2679.5|2686.3|2680.3|2685.3|2679.3|5
1729776920000|2024-10-24 13:35:20|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1729776940000|2024-10-24 13:35:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|3
1729776950000|2024-10-24 13:35:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1729776960000|2024-10-24 13:36:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|7
1729776970000|2024-10-24 13:36:10|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1729776980000|2024-10-24 13:36:20|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1729777000000|2024-10-24 13:36:40|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|4
1729777020000|2024-10-24 13:37:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|5
1729777030000|2024-10-24 13:37:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1729777050000|2024-10-24 13:37:30|2686|2680|2685.5|2679.5|2686|2680|2685.3|2679.3|3
1729777060000|2024-10-24 13:37:40|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|6
1729777070000|2024-10-24 13:37:50|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|3
1729777080000|2024-10-24 13:38:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1729777090000|2024-10-24 13:38:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1729777100000|2024-10-24 13:38:20|2687|2681|2688.5|2682.5|2688.5|2682.5|2687|2681|5
1729777110000|2024-10-24 13:38:30|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|6
1729777120000|2024-10-24 13:38:40|2688.3|2682.3|2687.5|2681.5|2688.3|2682.3|2687.5|2681.5|5
1729777130000|2024-10-24 13:38:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1729777140000|2024-10-24 13:39:00|2687.3|2681.3|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|5
1729777150000|2024-10-24 13:39:10|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1729777170000|2024-10-24 13:39:30|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1729777190000|2024-10-24 13:39:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1729777210000|2024-10-24 13:40:10|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1729777230000|2024-10-24 13:40:30|2688|2682|2688|2682|2688|2682|2688|2682|1
1729777240000|2024-10-24 13:40:40|2688.3|2682.3|2687|2681|2688.3|2682.3|2686.8|2680.8|6
1729777250000|2024-10-24 13:40:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1729777260000|2024-10-24 13:41:00|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1729777270000|2024-10-24 13:41:10|2686.5|2680.5|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|9
1729777280000|2024-10-24 13:41:20|2685.5|2679.5|2686|2680|2686|2680|2684.8|2678.8|5
1729777290000|2024-10-24 13:41:30|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1729777300000|2024-10-24 13:41:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1729777320000|2024-10-24 13:42:00|2685.5|2679.5|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|3
1729777330000|2024-10-24 13:42:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1729777340000|2024-10-24 13:42:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1729777350000|2024-10-24 13:42:30|2684.3|2678.3|2685|2679|2685|2679|2684.3|2678.3|3
1729777360000|2024-10-24 13:42:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1729777380000|2024-10-24 13:43:00|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1729777400000|2024-10-24 13:43:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|3
1729777410000|2024-10-24 13:43:30|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|4
1729777420000|2024-10-24 13:43:40|2686|2680|2686.8|2680.8|2686.8|2680.8|2686|2680|2
1729777430000|2024-10-24 13:43:50|2687|2681|2687|2681|2687|2681|2687|2681|1
1729777460000|2024-10-24 13:44:20|2687.3|2681.3|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|5
1729777470000|2024-10-24 13:44:30|2687.5|2681.5|2685.3|2679.3|2687.5|2681.5|2685.3|2679.3|7
1729777480000|2024-10-24 13:44:40|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685|2679|4
1729777490000|2024-10-24 13:44:50|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1729777500000|2024-10-24 13:45:00|2685|2679|2681.8|2675.8|2685|2679|2681|2675|19
1729777510000|2024-10-24 13:45:10|2681.5|2675.5|2682.3|2676.3|2682.3|2676.3|2681|2675|8
1729777520000|2024-10-24 13:45:20|2682|2676|2681|2675|2682|2676|2680.8|2674.8|5
1729777530000|2024-10-24 13:45:30|2680.8|2674.8|2680|2674|2680.8|2674.8|2680|2674|3
1729777540000|2024-10-24 13:45:40|2679.8|2673.8|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|4
1729777550000|2024-10-24 13:45:50|2680.3|2674.3|2680|2674|2680.5|2674.5|2680|2674|6
1729777560000|2024-10-24 13:46:00|2680.3|2674.3|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|8
1729777570000|2024-10-24 13:46:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729777590000|2024-10-24 13:46:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1729777600000|2024-10-24 13:46:40|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1729777610000|2024-10-24 13:46:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729777620000|2024-10-24 13:47:00|2682|2676|2679.5|2673.5|2682|2676|2679.5|2673.5|6
1729777640000|2024-10-24 13:47:20|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|2
1729777660000|2024-10-24 13:47:40|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729777670000|2024-10-24 13:47:50|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|5
1729777680000|2024-10-24 13:48:00|2680.8|2674.8|2681|2675|2681|2675|2680.3|2674.3|6
1729777690000|2024-10-24 13:48:10|2681.3|2675.3|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|4
1729777700000|2024-10-24 13:48:20|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729777710000|2024-10-24 13:48:30|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1729777720000|2024-10-24 13:48:40|2680.5|2674.5|2677.8|2671.8|2680.5|2674.5|2677.8|2671.8|10
1729777730000|2024-10-24 13:48:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|6
1729777740000|2024-10-24 13:49:00|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2676.8|2670.8|5
1729777750000|2024-10-24 13:49:10|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1729777760000|2024-10-24 13:49:20|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2675.3|2669.3|6
1729777770000|2024-10-24 13:49:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729777780000|2024-10-24 13:49:40|2678|2672|2678.5|2672.5|2678.8|2672.8|2678|2672|5
1729777790000|2024-10-24 13:49:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|4
1729777800000|2024-10-24 13:50:00|2678.8|2672.8|2679|2673|2679.5|2673.5|2678.8|2672.8|6
1729777810000|2024-10-24 13:50:10|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.5|2672.5|6
1729777820000|2024-10-24 13:50:20|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|4
1729777830000|2024-10-24 13:50:30|2678.5|2672.5|2679.3|2673.3|2679.5|2673.5|2678.5|2672.5|6
1729777840000|2024-10-24 13:50:40|2679|2673|2679|2673|2679|2673|2678.5|2672.5|4
1729777850000|2024-10-24 13:50:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|3
1729777860000|2024-10-24 13:51:00|2678.5|2672.5|2678.5|2672.5|2679|2673|2678.5|2672.5|7
1729777870000|2024-10-24 13:51:10|2678.3|2672.3|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|4
1729777880000|2024-10-24 13:51:20|2678.8|2672.8|2678.5|2672.5|2679|2673|2678.5|2672.5|6
1729777890000|2024-10-24 13:51:30|2678.3|2672.3|2676|2670|2678.3|2672.3|2675.8|2669.8|9
1729777900000|2024-10-24 13:51:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2675|2669|12
1729777910000|2024-10-24 13:51:50|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.3|2669.3|8
1729777920000|2024-10-24 13:52:00|2675|2669|2674|2668|2675.3|2669.3|2674|2668|8
1729777930000|2024-10-24 13:52:10|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|3
1729777940000|2024-10-24 13:52:20|2674|2668|2672|2666|2674|2668|2671.5|2665.5|12
1729777950000|2024-10-24 13:52:30|2671.8|2665.8|2671.5|2665.5|2672|2666|2671.5|2665.5|6
1729777960000|2024-10-24 13:52:40|2671.3|2665.3|2670.3|2664.3|2671.3|2665.3|2669|2663|10
1729777970000|2024-10-24 13:52:50|2670.5|2664.5|2670.5|2664.5|2671|2665|2670.3|2664.3|6
1729777980000|2024-10-24 13:53:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729777990000|2024-10-24 13:53:10|2670.3|2664.3|2668.5|2662.5|2670.3|2664.3|2668.3|2662.3|7
1729778000000|2024-10-24 13:53:20|2668.3|2662.3|2669.5|2663.5|2669.5|2663.5|2668.3|2662.3|9
1729778010000|2024-10-24 13:53:30|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|5
1729778020000|2024-10-24 13:53:40|2670.5|2664.5|2672.5|2666.5|2672.5|2666.5|2670.5|2664.5|6
1729778030000|2024-10-24 13:53:50|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|4
1729778040000|2024-10-24 13:54:00|2673.3|2667.3|2674.3|2668.3|2674.5|2668.5|2673|2667|9
1729778050000|2024-10-24 13:54:10|2674.8|2668.8|2673.3|2667.3|2674.8|2668.8|2672.8|2666.8|6
1729778060000|2024-10-24 13:54:20|2673|2667|2674|2668|2674.3|2668.3|2673|2667|8
1729778070000|2024-10-24 13:54:30|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674|2668|5
1729778080000|2024-10-24 13:54:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|4
1729778090000|2024-10-24 13:54:50|2675|2669|2675.5|2669.5|2676|2670|2675|2669|10
1729778100000|2024-10-24 13:55:00|2675.3|2669.3|2675.5|2669.5|2676.3|2670.3|2675.3|2669.3|8
1729778110000|2024-10-24 13:55:10|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|3
1729778120000|2024-10-24 13:55:20|2675.3|2669.3|2676.5|2670.5|2676.5|2670.5|2675|2669|12
1729778130000|2024-10-24 13:55:30|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1729778140000|2024-10-24 13:55:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1729778150000|2024-10-24 13:55:50|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|8
1729778160000|2024-10-24 13:56:00|2676|2670|2674.3|2668.3|2676|2670|2673.3|2667.3|7
1729778170000|2024-10-24 13:56:10|2674.5|2668.5|2675.5|2669.5|2675.5|2669.5|2674.3|2668.3|10
1729778180000|2024-10-24 13:56:20|2675.8|2669.8|2675.3|2669.3|2676.3|2670.3|2675|2669|10
1729778190000|2024-10-24 13:56:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1729778200000|2024-10-24 13:56:40|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|2
1729778210000|2024-10-24 13:56:50|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.8|2668.8|5
1729778220000|2024-10-24 13:57:00|2674.5|2668.5|2673.3|2667.3|2674.5|2668.5|2673|2667|5
1729778230000|2024-10-24 13:57:10|2673.5|2667.5|2674.5|2668.5|2674.5|2668.5|2673.5|2667.5|5
1729778240000|2024-10-24 13:57:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1729778250000|2024-10-24 13:57:30|2674|2668|2675|2669|2675|2669|2674|2668|5
1729778260000|2024-10-24 13:57:40|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|6
1729778270000|2024-10-24 13:57:50|2675.8|2669.8|2675.8|2669.8|2676.5|2670.5|2675.5|2669.5|7
1729778280000|2024-10-24 13:58:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|3
1729778300000|2024-10-24 13:58:20|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|4
1729778310000|2024-10-24 13:58:30|2675.8|2669.8|2674.8|2668.8|2675.8|2669.8|2674.5|2668.5|5
1729778320000|2024-10-24 13:58:40|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1729778330000|2024-10-24 13:58:50|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|4
1729778340000|2024-10-24 13:59:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1729778350000|2024-10-24 13:59:10|2674|2668|2673.5|2667.5|2674.8|2668.8|2673.5|2667.5|7
1729778360000|2024-10-24 13:59:20|2673.8|2667.8|2674|2668|2674.3|2668.3|2673.8|2667.8|4
1729778370000|2024-10-24 13:59:30|2673.8|2667.8|2674|2668|2674|2668|2673.3|2667.3|4
1729778380000|2024-10-24 13:59:40|2674.3|2668.3|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|2
1729778390000|2024-10-24 13:59:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1729778400000|2024-10-24 14:00:00|2673.8|2667.8|2673.8|2667.8|2674.8|2668.8|2673.8|2667.8|7
1729778410000|2024-10-24 14:00:10|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|4
1729778420000|2024-10-24 14:00:20|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1729778430000|2024-10-24 14:00:30|2673|2667|2671.8|2665.8|2673|2667|2671|2665|15
1729778440000|2024-10-24 14:00:40|2672|2666|2671.3|2665.3|2672.3|2666.3|2671|2665|7
1729778450000|2024-10-24 14:00:50|2671.5|2665.5|2670.5|2664.5|2671.5|2665.5|2670.5|2664.5|3
1729778460000|2024-10-24 14:01:00|2671|2665|2672.3|2666.3|2672.3|2666.3|2671|2665|8
1729778470000|2024-10-24 14:01:10|2672.8|2666.8|2674|2668|2674|2668|2672.8|2666.8|6
1729778480000|2024-10-24 14:01:20|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1729778490000|2024-10-24 14:01:30|2674|2668|2672.8|2666.8|2674|2668|2672.8|2666.8|6
1729778500000|2024-10-24 14:01:40|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|8
1729778510000|2024-10-24 14:01:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1729778520000|2024-10-24 14:02:00|2672.5|2666.5|2673.5|2667.5|2673.5|2667.5|2672.5|2666.5|5
1729778530000|2024-10-24 14:02:10|2673.3|2667.3|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|9
1729778540000|2024-10-24 14:02:20|2673.5|2667.5|2672.8|2666.8|2673.5|2667.5|2672.8|2666.8|5
1729778550000|2024-10-24 14:02:30|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1729778560000|2024-10-24 14:02:40|2673.3|2667.3|2673.3|2667.3|2674|2668|2673.3|2667.3|8
1729778570000|2024-10-24 14:02:50|2673.5|2667.5|2671.8|2665.8|2673.5|2667.5|2671.8|2665.8|5
1729778580000|2024-10-24 14:03:00|2672|2666|2674.5|2668.5|2675|2669|2672|2666|11
1729778590000|2024-10-24 14:03:10|2674.3|2668.3|2674|2668|2674.8|2668.8|2673.8|2667.8|6
1729778600000|2024-10-24 14:03:20|2673.8|2667.8|2674.5|2668.5|2674.5|2668.5|2673.8|2667.8|6
1729778610000|2024-10-24 14:03:30|2674.3|2668.3|2675|2669|2675.5|2669.5|2674.3|2668.3|8
1729778620000|2024-10-24 14:03:40|2675.3|2669.3|2676|2670|2676.3|2670.3|2675.3|2669.3|6
1729778630000|2024-10-24 14:03:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|4
1729778640000|2024-10-24 14:04:00|2676|2670|2675.5|2669.5|2676|2670|2675|2669|4
1729778650000|2024-10-24 14:04:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729778660000|2024-10-24 14:04:20|2675.5|2669.5|2675|2669|2675.5|2669.5|2674.8|2668.8|6
1729778670000|2024-10-24 14:04:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1729778680000|2024-10-24 14:04:40|2674.8|2668.8|2675.8|2669.8|2675.8|2669.8|2674.8|2668.8|7
1729778690000|2024-10-24 14:04:50|2675.3|2669.3|2673.5|2667.5|2675.3|2669.3|2673.5|2667.5|2
1729778700000|2024-10-24 14:05:00|2673.8|2667.8|2674|2668|2674.3|2668.3|2673.5|2667.5|8
1729778710000|2024-10-24 14:05:10|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1729778720000|2024-10-24 14:05:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1729778730000|2024-10-24 14:05:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|4
1729778740000|2024-10-24 14:05:40|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|6
1729778750000|2024-10-24 14:05:50|2675.5|2669.5|2674.5|2668.5|2675.5|2669.5|2674.3|2668.3|6
1729778760000|2024-10-24 14:06:00|2674.3|2668.3|2673.5|2667.5|2674.3|2668.3|2673.3|2667.3|4
1729778770000|2024-10-24 14:06:10|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1729778780000|2024-10-24 14:06:20|2673.8|2667.8|2674.5|2668.5|2674.5|2668.5|2673.8|2667.8|4
1729778790000|2024-10-24 14:06:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1729778800000|2024-10-24 14:06:40|2674|2668|2673.8|2667.8|2674|2668|2673.5|2667.5|3
1729778820000|2024-10-24 14:07:00|2674|2668|2673|2667|2674.8|2668.8|2673|2667|6
1729778830000|2024-10-24 14:07:10|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1729778840000|2024-10-24 14:07:20|2674|2668|2671.3|2665.3|2674|2668|2671.3|2665.3|11
1729778850000|2024-10-24 14:07:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2670.3|2664.3|10
1729778860000|2024-10-24 14:07:40|2671.8|2665.8|2671.8|2665.8|2672.3|2666.3|2671.5|2665.5|7
1729778870000|2024-10-24 14:07:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1729778880000|2024-10-24 14:08:00|2671.8|2665.8|2671|2665|2672|2666|2671|2665|5
1729778890000|2024-10-24 14:08:10|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1729778900000|2024-10-24 14:08:20|2671.3|2665.3|2672|2666|2672|2666|2671.3|2665.3|3
1729778910000|2024-10-24 14:08:30|2671.8|2665.8|2671|2665|2672|2666|2671|2665|4
1729778920000|2024-10-24 14:08:40|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|4
1729778930000|2024-10-24 14:08:50|2671.5|2665.5|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|4
1729778940000|2024-10-24 14:09:00|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1729778950000|2024-10-24 14:09:10|2671.8|2665.8|2673|2667|2673|2667|2671.8|2665.8|5
1729778960000|2024-10-24 14:09:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1729778980000|2024-10-24 14:09:40|2672.8|2666.8|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|3
1729778990000|2024-10-24 14:09:50|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.3|2666.3|4
1729779000000|2024-10-24 14:10:00|2673|2667|2673.3|2667.3|2673.5|2667.5|2673|2667|3
1729779010000|2024-10-24 14:10:10|2673.8|2667.8|2674|2668|2674.8|2668.8|2673.8|2667.8|8
1729779020000|2024-10-24 14:10:20|2674.3|2668.3|2674|2668|2674.5|2668.5|2674|2668|4
1729779030000|2024-10-24 14:10:30|2673.8|2667.8|2672.5|2666.5|2673.8|2667.8|2672.5|2666.5|3
1729779040000|2024-10-24 14:10:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1729779050000|2024-10-24 14:10:50|2672.5|2666.5|2673.3|2667.3|2673.3|2667.3|2672.5|2666.5|4
1729779060000|2024-10-24 14:11:00|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|4
1729779080000|2024-10-24 14:11:20|2672.8|2666.8|2672|2666|2672.8|2666.8|2672|2666|5
1729779090000|2024-10-24 14:11:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1729779100000|2024-10-24 14:11:40|2672|2666|2671.3|2665.3|2672.3|2666.3|2671|2665|5
1729779110000|2024-10-24 14:11:50|2671.5|2665.5|2670.3|2664.3|2671.5|2665.5|2670.3|2664.3|5
1729779120000|2024-10-24 14:12:00|2670|2664|2669.8|2663.8|2670|2664|2669.3|2663.3|10
1729779130000|2024-10-24 14:12:10|2670|2664|2668.3|2662.3|2670.3|2664.3|2668.3|2662.3|8
1729779140000|2024-10-24 14:12:20|2667.8|2661.8|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|3
1729779150000|2024-10-24 14:12:30|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1729779160000|2024-10-24 14:12:40|2668.5|2662.5|2669|2663|2669.5|2663.5|2668.5|2662.5|11
1729779170000|2024-10-24 14:12:50|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|3
1729779180000|2024-10-24 14:13:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1729779200000|2024-10-24 14:13:20|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|4
1729779220000|2024-10-24 14:13:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1729779230000|2024-10-24 14:13:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729779240000|2024-10-24 14:14:00|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|5
1729779250000|2024-10-24 14:14:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1729779260000|2024-10-24 14:14:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1729779270000|2024-10-24 14:14:30|2670.5|2664.5|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|3
1729779290000|2024-10-24 14:14:50|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|7
1729779300000|2024-10-24 14:15:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729779310000|2024-10-24 14:15:10|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|2
1729779320000|2024-10-24 14:15:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1729779340000|2024-10-24 14:15:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729779360000|2024-10-24 14:16:00|2669|2663|2664.8|2658.8|2669|2663|2664.8|2658.8|9
1729779370000|2024-10-24 14:16:10|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1729779380000|2024-10-24 14:16:20|2663.8|2657.8|2664.5|2658.5|2664.8|2658.8|2663.8|2657.8|8
1729779390000|2024-10-24 14:16:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|3
1729779400000|2024-10-24 14:16:40|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2663.8|2657.8|4
1729779410000|2024-10-24 14:16:50|2664.5|2658.5|2665|2659|2665.3|2659.3|2664.5|2658.5|5
1729779440000|2024-10-24 14:17:20|2665.8|2659.8|2666|2660|2666.5|2660.5|2665.8|2659.8|6
1729779450000|2024-10-24 14:17:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1729779460000|2024-10-24 14:17:40|2666|2660|2666|2660|2666.3|2660.3|2666|2660|3
1729779470000|2024-10-24 14:17:50|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|5
1729779480000|2024-10-24 14:18:00|2665.8|2659.8|2664.5|2658.5|2665.8|2659.8|2664.5|2658.5|2
1729779490000|2024-10-24 14:18:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1729779510000|2024-10-24 14:18:30|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1729779520000|2024-10-24 14:18:40|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|2
1729779530000|2024-10-24 14:18:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1729779540000|2024-10-24 14:19:00|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|4
1729779550000|2024-10-24 14:19:10|2667|2661|2667.3|2661.3|2667.5|2661.5|2667|2661|6
1729779570000|2024-10-24 14:19:30|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|3
1729779580000|2024-10-24 14:19:40|2667.8|2661.8|2667|2661|2667.8|2661.8|2666.8|2660.8|4
1729779590000|2024-10-24 14:19:50|2666.3|2660.3|2666.5|2660.5|2667.3|2661.3|2666.3|2660.3|7
1729779600000|2024-10-24 14:20:00|2666.3|2660.3|2667.3|2661.3|2667.3|2661.3|2666.3|2660.3|5
1729779610000|2024-10-24 14:20:10|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1729779640000|2024-10-24 14:20:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729779650000|2024-10-24 14:20:50|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1729779660000|2024-10-24 14:21:00|2666.8|2660.8|2665.5|2659.5|2666.8|2660.8|2665.3|2659.3|7
1729779670000|2024-10-24 14:21:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729779680000|2024-10-24 14:21:20|2665.5|2659.5|2666|2660|2666|2660|2665.3|2659.3|5
1729779690000|2024-10-24 14:21:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729779700000|2024-10-24 14:21:40|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1729779710000|2024-10-24 14:21:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1729779720000|2024-10-24 14:22:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729779740000|2024-10-24 14:22:20|2665.5|2659.5|2666|2660|2666.8|2660.8|2665.5|2659.5|6
1729779750000|2024-10-24 14:22:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|3
1729779760000|2024-10-24 14:22:40|2666|2660|2666|2660|2666.3|2660.3|2666|2660|3
1729779770000|2024-10-24 14:22:50|2665.3|2659.3|2665.3|2659.3|2666|2660|2665.3|2659.3|4
1729779780000|2024-10-24 14:23:00|2665|2659|2664.5|2658.5|2665|2659|2664.3|2658.3|5
1729779790000|2024-10-24 14:23:10|2664.3|2658.3|2662.3|2656.3|2664.3|2658.3|2661|2655|7
1729779800000|2024-10-24 14:23:20|2661.5|2655.5|2661.3|2655.3|2662|2656|2661.3|2655.3|8
1729779810000|2024-10-24 14:23:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661|2655|4
1729779820000|2024-10-24 14:23:40|2662|2656|2663.3|2657.3|2663.3|2657.3|2662|2656|2
1729779830000|2024-10-24 14:23:50|2663|2657|2664|2658|2664.3|2658.3|2662.8|2656.8|9
1729779840000|2024-10-24 14:24:00|2663.8|2657.8|2664.5|2658.5|2664.8|2658.8|2663.8|2657.8|10
1729779850000|2024-10-24 14:24:10|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.5|2657.5|4
1729779860000|2024-10-24 14:24:20|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|6
1729779870000|2024-10-24 14:24:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1729779890000|2024-10-24 14:24:50|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662|2656|6
1729779900000|2024-10-24 14:25:00|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662|2656|6
1729779910000|2024-10-24 14:25:10|2662.5|2656.5|2664|2658|2664|2658|2662.5|2656.5|9
1729779920000|2024-10-24 14:25:20|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1729779930000|2024-10-24 14:25:30|2664.5|2658.5|2663.3|2657.3|2664.5|2658.5|2663|2657|8
1729779940000|2024-10-24 14:25:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1729779950000|2024-10-24 14:25:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1729779960000|2024-10-24 14:26:00|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|5
1729779970000|2024-10-24 14:26:10|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|4
1729779980000|2024-10-24 14:26:20|2662|2656|2661.5|2655.5|2662|2656|2661.3|2655.3|4
1729779990000|2024-10-24 14:26:30|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1729780000000|2024-10-24 14:26:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1729780010000|2024-10-24 14:26:50|2661|2655|2659.8|2653.8|2661|2655|2659.8|2653.8|9
1729780020000|2024-10-24 14:27:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2658|2652|9
1729780030000|2024-10-24 14:27:10|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.5|2653.5|8
1729780040000|2024-10-24 14:27:20|2660.3|2654.3|2658.8|2652.8|2660.3|2654.3|2658.8|2652.8|5
1729780050000|2024-10-24 14:27:30|2658.5|2652.5|2657|2651|2659|2653|2657|2651|12
1729780060000|2024-10-24 14:27:40|2656.8|2650.8|2654.5|2648.5|2656.8|2650.8|2654.5|2648.5|5
1729780070000|2024-10-24 14:27:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1729780080000|2024-10-24 14:28:00|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|5
1729780090000|2024-10-24 14:28:10|2653.5|2647.5|2654.5|2648.5|2654.8|2648.8|2653.5|2647.5|6
1729780100000|2024-10-24 14:28:20|2654.8|2648.8|2655|2649|2655|2649|2654.5|2648.5|6
1729780110000|2024-10-24 14:28:30|2655.3|2649.3|2657.3|2651.3|2657.5|2651.5|2655.3|2649.3|10
1729780120000|2024-10-24 14:28:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1729780130000|2024-10-24 14:28:50|2657.3|2651.3|2656.5|2650.5|2657.8|2651.8|2656.5|2650.5|7
1729780140000|2024-10-24 14:29:00|2656.3|2650.3|2657.8|2651.8|2657.8|2651.8|2656.3|2650.3|8
1729780150000|2024-10-24 14:29:10|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|2
1729780160000|2024-10-24 14:29:20|2657|2651|2657|2651|2657.3|2651.3|2656.5|2650.5|7
1729780170000|2024-10-24 14:29:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1729780180000|2024-10-24 14:29:40|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1729780190000|2024-10-24 14:29:50|2657.8|2651.8|2657.3|2651.3|2658|2652|2657.3|2651.3|6
1729780200000|2024-10-24 14:30:00|2657|2651|2657.5|2651.5|2657.8|2651.8|2657|2651|10
1729780210000|2024-10-24 14:30:10|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|6
1729780220000|2024-10-24 14:30:20|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|4
1729780230000|2024-10-24 14:30:30|2659|2653|2659|2653|2659|2653|2658.5|2652.5|5
1729780240000|2024-10-24 14:30:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1729780250000|2024-10-24 14:30:50|2659|2653|2660|2654|2660|2654|2659|2653|7
1729780260000|2024-10-24 14:31:00|2660.3|2654.3|2659.3|2653.3|2660.3|2654.3|2659.3|2653.3|6
1729780270000|2024-10-24 14:31:10|2659|2653|2659.8|2653.8|2660|2654|2659|2653|7
1729780280000|2024-10-24 14:31:20|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|4
1729780290000|2024-10-24 14:31:30|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1729780300000|2024-10-24 14:31:40|2659|2653|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|6
1729780310000|2024-10-24 14:31:50|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|4
1729780320000|2024-10-24 14:32:00|2660.3|2654.3|2659.3|2653.3|2660.3|2654.3|2659|2653|6
1729780330000|2024-10-24 14:32:10|2659|2653|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|5
1729780340000|2024-10-24 14:32:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1729780350000|2024-10-24 14:32:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1729780360000|2024-10-24 14:32:40|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.8|2652.8|3
1729780370000|2024-10-24 14:32:50|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|4
1729780380000|2024-10-24 14:33:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1729780390000|2024-10-24 14:33:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|8
1729780400000|2024-10-24 14:33:20|2658.3|2652.3|2656.8|2650.8|2658.3|2652.3|2656.5|2650.5|7
1729780410000|2024-10-24 14:33:30|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1729780420000|2024-10-24 14:33:40|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1729780430000|2024-10-24 14:33:50|2657|2651|2656.5|2650.5|2657|2651|2656.3|2650.3|6
1729780440000|2024-10-24 14:34:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1729780450000|2024-10-24 14:34:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1729780460000|2024-10-24 14:34:20|2656|2650|2651.5|2645.5|2656|2650|2651.5|2645.5|10
1729780470000|2024-10-24 14:34:30|2651.3|2645.3|2648.8|2642.8|2651.3|2645.3|2648|2642|7
1729780480000|2024-10-24 14:34:40|2648.5|2642.5|2647|2641|2648.5|2642.5|2646.8|2640.8|8
1729780490000|2024-10-24 14:34:50|2647.3|2641.3|2648.3|2642.3|2648.5|2642.5|2646.8|2640.8|11
1729780500000|2024-10-24 14:35:00|2648.5|2642.5|2647|2641|2648.5|2642.5|2646.8|2640.8|7
1729780510000|2024-10-24 14:35:10|2647.3|2641.3|2648|2642|2648|2642|2647.3|2641.3|4
1729780520000|2024-10-24 14:35:20|2648.3|2642.3|2649.8|2643.8|2649.8|2643.8|2648|2642|8
1729780530000|2024-10-24 14:35:30|2650|2644|2650.8|2644.8|2651|2645|2650|2644|7
1729780540000|2024-10-24 14:35:40|2651.5|2645.5|2646.8|2640.8|2651.5|2645.5|2646.8|2640.8|6
1729780550000|2024-10-24 14:35:50|2647|2641|2647.3|2641.3|2647.5|2641.5|2646.8|2640.8|12
1729780560000|2024-10-24 14:36:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1729780570000|2024-10-24 14:36:10|2647|2641|2648.5|2642.5|2648.5|2642.5|2647|2641|3
1729780580000|2024-10-24 14:36:20|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|5
1729780590000|2024-10-24 14:36:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1729780620000|2024-10-24 14:37:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1729780630000|2024-10-24 14:37:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729780640000|2024-10-24 14:37:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1729780650000|2024-10-24 14:37:30|2648.8|2642.8|2646.8|2640.8|2648.8|2642.8|2646.8|2640.8|3
1729780660000|2024-10-24 14:37:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646|2640|6
1729780670000|2024-10-24 14:37:50|2646.3|2640.3|2644.3|2638.3|2646.3|2640.3|2643.5|2637.5|12
1729780680000|2024-10-24 14:38:00|2644|2638|2643.5|2637.5|2644|2638|2642.8|2636.8|9
1729780690000|2024-10-24 14:38:10|2643.3|2637.3|2642.8|2636.8|2644.8|2638.8|2642.8|2636.8|7
1729780700000|2024-10-24 14:38:20|2642.5|2636.5|2640.3|2634.3|2642.5|2636.5|2640.3|2634.3|8
1729780710000|2024-10-24 14:38:30|2640.8|2634.8|2642.5|2636.5|2642.5|2636.5|2640.8|2634.8|5
1729780720000|2024-10-24 14:38:40|2642.8|2636.8|2643.3|2637.3|2643.5|2637.5|2642.8|2636.8|5
1729780730000|2024-10-24 14:38:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1729780740000|2024-10-24 14:39:00|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|6
1729780750000|2024-10-24 14:39:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|10
1729780760000|2024-10-24 14:39:20|2644|2638|2644.5|2638.5|2645.3|2639.3|2643.5|2637.5|10
1729780770000|2024-10-24 14:39:30|2644.8|2638.8|2646|2640|2646|2640|2644.8|2638.8|5
1729780780000|2024-10-24 14:39:40|2645.8|2639.8|2648.3|2642.3|2648.3|2642.3|2645.5|2639.5|11
1729780790000|2024-10-24 14:39:50|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|5
1729780800000|2024-10-24 14:40:00|2649.3|2643.3|2650.8|2644.8|2650.8|2644.8|2649.3|2643.3|6
1729780810000|2024-10-24 14:40:10|2651|2645|2651|2645|2652.3|2646.3|2650.8|2644.8|7
1729780820000|2024-10-24 14:40:20|2650|2644|2650|2644|2650|2644|2648.5|2642.5|4
1729780830000|2024-10-24 14:40:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1729780840000|2024-10-24 14:40:40|2649.8|2643.8|2648.8|2642.8|2650|2644|2648.3|2642.3|5
1729780850000|2024-10-24 14:40:50|2649|2643|2648.3|2642.3|2649|2643|2648|2642|10
1729780870000|2024-10-24 14:41:10|2648|2642|2649|2643|2649|2643|2648|2642|4
1729780880000|2024-10-24 14:41:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729780890000|2024-10-24 14:41:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|2
1729780900000|2024-10-24 14:41:40|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|5
1729780910000|2024-10-24 14:41:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1729780920000|2024-10-24 14:42:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1729780930000|2024-10-24 14:42:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1729780940000|2024-10-24 14:42:20|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1729780950000|2024-10-24 14:42:30|2650|2644|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|5
1729780970000|2024-10-24 14:42:50|2649.3|2643.3|2650|2644|2650.3|2644.3|2649.3|2643.3|6
1729780980000|2024-10-24 14:43:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1729780990000|2024-10-24 14:43:10|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.3|2642.3|4
1729781000000|2024-10-24 14:43:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1729781010000|2024-10-24 14:43:30|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1729781020000|2024-10-24 14:43:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|6
1729781030000|2024-10-24 14:43:50|2649|2643|2650.3|2644.3|2650.3|2644.3|2649|2643|4
1729781040000|2024-10-24 14:44:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1729781050000|2024-10-24 14:44:10|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1729781060000|2024-10-24 14:44:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651|2645|5
1729781070000|2024-10-24 14:44:30|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|5
1729781080000|2024-10-24 14:44:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1729781090000|2024-10-24 14:44:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1729781100000|2024-10-24 14:45:00|2653.3|2647.3|2650.8|2644.8|2653.3|2647.3|2650.3|2644.3|10
1729781110000|2024-10-24 14:45:10|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|4
1729781120000|2024-10-24 14:45:20|2649.8|2643.8|2648.5|2642.5|2649.8|2643.8|2648.3|2642.3|7
1729781130000|2024-10-24 14:45:30|2648.3|2642.3|2649|2643|2649|2643|2648|2642|8
1729781140000|2024-10-24 14:45:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1729781150000|2024-10-24 14:45:50|2648|2642|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1729781160000|2024-10-24 14:46:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|5
1729781170000|2024-10-24 14:46:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729781190000|2024-10-24 14:46:30|2647|2641|2648|2642|2648|2642|2647|2641|4
1729781200000|2024-10-24 14:46:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1729781210000|2024-10-24 14:46:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647|2641|6
1729781220000|2024-10-24 14:47:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1729781230000|2024-10-24 14:47:10|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|6
1729781240000|2024-10-24 14:47:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1729781250000|2024-10-24 14:47:30|2648.5|2642.5|2648.5|2642.5|2649.8|2643.8|2648.3|2642.3|7
1729781260000|2024-10-24 14:47:40|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|4
1729781270000|2024-10-24 14:47:50|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|3
1729781280000|2024-10-24 14:48:00|2648.3|2642.3|2646.5|2640.5|2648.3|2642.3|2646.5|2640.5|8
1729781290000|2024-10-24 14:48:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1729781300000|2024-10-24 14:48:20|2646.8|2640.8|2648.3|2642.3|2648.3|2642.3|2646.5|2640.5|7
1729781310000|2024-10-24 14:48:30|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1729781320000|2024-10-24 14:48:40|2648.5|2642.5|2647.3|2641.3|2648.5|2642.5|2647|2641|6
1729781330000|2024-10-24 14:48:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1729781340000|2024-10-24 14:49:00|2647|2641|2648|2642|2648.3|2642.3|2647|2641|6
1729781350000|2024-10-24 14:49:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1729781360000|2024-10-24 14:49:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1729781370000|2024-10-24 14:49:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729781390000|2024-10-24 14:49:50|2648|2642|2649|2643|2649|2643|2647.8|2641.8|6
1729781410000|2024-10-24 14:50:10|2649.8|2643.8|2651|2645|2651|2645|2649.8|2643.8|4
1729781420000|2024-10-24 14:50:20|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1729781430000|2024-10-24 14:50:30|2651.5|2645.5|2650|2644|2651.5|2645.5|2650|2644|6
1729781440000|2024-10-24 14:50:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729781450000|2024-10-24 14:50:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|7
1729781460000|2024-10-24 14:51:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|6
1729781470000|2024-10-24 14:51:10|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1729781480000|2024-10-24 14:51:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1729781490000|2024-10-24 14:51:30|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|5
1729781500000|2024-10-24 14:51:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1729781510000|2024-10-24 14:51:50|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|5
1729781520000|2024-10-24 14:52:00|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2648.8|2642.8|8
1729781530000|2024-10-24 14:52:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1729781540000|2024-10-24 14:52:20|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|6
1729781550000|2024-10-24 14:52:30|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|2
1729781560000|2024-10-24 14:52:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1729781570000|2024-10-24 14:52:50|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1729781580000|2024-10-24 14:53:00|2649|2643|2648|2642|2649|2643|2647.8|2641.8|7
1729781590000|2024-10-24 14:53:10|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.3|2640.3|7
1729781600000|2024-10-24 14:53:20|2646.8|2640.8|2644.8|2638.8|2647|2641|2644.5|2638.5|10
1729781610000|2024-10-24 14:53:30|2644.5|2638.5|2645.8|2639.8|2646|2640|2644.5|2638.5|5
1729781620000|2024-10-24 14:53:40|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1729781630000|2024-10-24 14:53:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1729781640000|2024-10-24 14:54:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|9
1729781650000|2024-10-24 14:54:10|2644.3|2638.3|2642.3|2636.3|2644.8|2638.8|2642.3|2636.3|9
1729781660000|2024-10-24 14:54:20|2642.4|2636.4|2641.3|2635.3|2642.4|2636.4|2641.3|2635.3|5
1729781670000|2024-10-24 14:54:30|2641|2635|2641.8|2635.8|2641.8|2635.8|2640.5|2634.5|7
1729781680000|2024-10-24 14:54:40|2640.5|2634.5|2642|2636|2642|2636|2640.5|2634.5|8
1729781690000|2024-10-24 14:54:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729781700000|2024-10-24 14:55:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729781710000|2024-10-24 14:55:10|2643|2637|2644|2638|2644.3|2638.3|2643|2637|5
1729781730000|2024-10-24 14:55:30|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1729781740000|2024-10-24 14:55:40|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|4
1729781750000|2024-10-24 14:55:50|2644|2638|2644.8|2638.8|2645|2639|2644|2638|6
1729781760000|2024-10-24 14:56:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1729781770000|2024-10-24 14:56:10|2645.3|2639.3|2645.8|2639.8|2646|2640|2645.3|2639.3|7
1729781780000|2024-10-24 14:56:20|2646|2640|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|5
1729781790000|2024-10-24 14:56:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1729781800000|2024-10-24 14:56:40|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|8
1729781810000|2024-10-24 14:56:50|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1729781820000|2024-10-24 14:57:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1729781830000|2024-10-24 14:57:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1729781840000|2024-10-24 14:57:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|7
1729781860000|2024-10-24 14:57:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1729781900000|2024-10-24 14:58:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1729781910000|2024-10-24 14:58:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|6
1729781930000|2024-10-24 14:58:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1729781940000|2024-10-24 14:59:00|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|3
1729781950000|2024-10-24 14:59:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729781960000|2024-10-24 14:59:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729781980000|2024-10-24 14:59:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1729781990000|2024-10-24 14:59:50|2646|2640|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1729782000000|2024-10-24 15:00:00|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1729782010000|2024-10-24 15:00:10|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1729782020000|2024-10-24 15:00:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1729782030000|2024-10-24 15:00:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1729782040000|2024-10-24 15:00:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1729782050000|2024-10-24 15:00:50|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|4
1729782060000|2024-10-24 15:01:00|2648.5|2642.5|2648|2642|2648.8|2642.8|2648|2642|5
1729782070000|2024-10-24 15:01:10|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1729782080000|2024-10-24 15:01:20|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648|2642|6
1729782090000|2024-10-24 15:01:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1729782100000|2024-10-24 15:01:40|2647.8|2641.8|2648.8|2642.8|2648.8|2642.8|2647.8|2641.8|3
1729782110000|2024-10-24 15:01:50|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1729782120000|2024-10-24 15:02:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1729782130000|2024-10-24 15:02:10|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1729782140000|2024-10-24 15:02:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1729782150000|2024-10-24 15:02:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729782180000|2024-10-24 15:03:00|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|2
1729782190000|2024-10-24 15:03:10|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1729782200000|2024-10-24 15:03:20|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1729782210000|2024-10-24 15:03:30|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|7
1729782220000|2024-10-24 15:03:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1729782230000|2024-10-24 15:03:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1729782240000|2024-10-24 15:04:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729782250000|2024-10-24 15:04:10|2649.8|2643.8|2649|2643|2650|2644|2649|2643|4
1729782260000|2024-10-24 15:04:20|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.3|2641.3|5
1729782270000|2024-10-24 15:04:30|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1729782280000|2024-10-24 15:04:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729782300000|2024-10-24 15:05:00|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.3|2638.3|10
1729782310000|2024-10-24 15:05:10|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|4
1729782320000|2024-10-24 15:05:20|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|4
1729782330000|2024-10-24 15:05:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729782340000|2024-10-24 15:05:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1729782350000|2024-10-24 15:05:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729782370000|2024-10-24 15:06:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729782380000|2024-10-24 15:06:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1729782410000|2024-10-24 15:06:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|8
1729782430000|2024-10-24 15:07:10|2642|2636|2642|2636|2642|2636|2641.3|2635.3|6
1729782440000|2024-10-24 15:07:20|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1729782470000|2024-10-24 15:07:50|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|3
1729782480000|2024-10-24 15:08:00|2643.5|2637.5|2645|2639|2645|2639|2643.5|2637.5|4
1729782490000|2024-10-24 15:08:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644|2638|7
1729782500000|2024-10-24 15:08:20|2644.3|2638.3|2644|2638|2644.5|2638.5|2643.5|2637.5|7
1729782510000|2024-10-24 15:08:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729782520000|2024-10-24 15:08:40|2644.5|2638.5|2644.3|2638.3|2645|2639|2644.3|2638.3|6
1729782540000|2024-10-24 15:09:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1729782570000|2024-10-24 15:09:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1729782580000|2024-10-24 15:09:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1729782590000|2024-10-24 15:09:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729782600000|2024-10-24 15:10:00|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|3
1729782610000|2024-10-24 15:10:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1729782620000|2024-10-24 15:10:20|2646|2640|2646|2640|2646.3|2640.3|2645.8|2639.8|5
1729782630000|2024-10-24 15:10:30|2645.8|2639.8|2647.8|2641.8|2647.8|2641.8|2645.8|2639.8|7
1729782640000|2024-10-24 15:10:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1729782650000|2024-10-24 15:10:50|2648|2642|2648|2642|2648.3|2642.3|2648|2642|5
1729782660000|2024-10-24 15:11:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647|2641|5
1729782670000|2024-10-24 15:11:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1729782690000|2024-10-24 15:11:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1729782710000|2024-10-24 15:11:50|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1729782740000|2024-10-24 15:12:20|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1729782760000|2024-10-24 15:12:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1729782770000|2024-10-24 15:12:50|2649|2643|2650|2644|2650|2644|2648.8|2642.8|9
1729782780000|2024-10-24 15:13:00|2650.3|2644.3|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|5
1729782790000|2024-10-24 15:13:10|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.5|2643.5|6
1729782800000|2024-10-24 15:13:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1729782810000|2024-10-24 15:13:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729782820000|2024-10-24 15:13:40|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1729782830000|2024-10-24 15:13:50|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|9
1729782840000|2024-10-24 15:14:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|5
1729782850000|2024-10-24 15:14:10|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|4
1729782860000|2024-10-24 15:14:20|2653.3|2647.3|2653.8|2647.8|2654.3|2648.3|2653|2647|8
1729782870000|2024-10-24 15:14:30|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1729782880000|2024-10-24 15:14:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|7
1729782890000|2024-10-24 15:14:50|2653.8|2647.8|2652.5|2646.5|2654.3|2648.3|2652.5|2646.5|6
1729782900000|2024-10-24 15:15:00|2652.3|2646.3|2651|2645|2652.3|2646.3|2650.8|2644.8|4
1729782910000|2024-10-24 15:15:10|2650.8|2644.8|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1729782920000|2024-10-24 15:15:20|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|6
1729782930000|2024-10-24 15:15:30|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|7
1729782940000|2024-10-24 15:15:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2650.5|2644.5|5
1729782950000|2024-10-24 15:15:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.5|2644.5|4
1729782960000|2024-10-24 15:16:00|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1729782970000|2024-10-24 15:16:10|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1729782990000|2024-10-24 15:16:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1729783000000|2024-10-24 15:16:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1729783010000|2024-10-24 15:16:50|2652.3|2646.3|2654.5|2648.5|2654.8|2648.8|2652.3|2646.3|7
1729783020000|2024-10-24 15:17:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1729783030000|2024-10-24 15:17:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1729783040000|2024-10-24 15:17:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1729783050000|2024-10-24 15:17:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1729783060000|2024-10-24 15:17:40|2655.3|2649.3|2655|2649|2655.5|2649.5|2654.8|2648.8|5
1729783070000|2024-10-24 15:17:50|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|9
1729783080000|2024-10-24 15:18:00|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1729783090000|2024-10-24 15:18:10|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1729783100000|2024-10-24 15:18:20|2654.8|2648.8|2656|2650|2656|2650|2654.8|2648.8|4
1729783110000|2024-10-24 15:18:30|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1729783120000|2024-10-24 15:18:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1729783130000|2024-10-24 15:18:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1729783140000|2024-10-24 15:19:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1729783150000|2024-10-24 15:19:10|2656|2650|2654.8|2648.8|2656.3|2650.3|2654.5|2648.5|9
1729783160000|2024-10-24 15:19:20|2655|2649|2653.5|2647.5|2655.3|2649.3|2653.3|2647.3|7
1729783170000|2024-10-24 15:19:30|2653.3|2647.3|2654.5|2648.5|2654.5|2648.5|2653.3|2647.3|6
1729783180000|2024-10-24 15:19:40|2654.8|2648.8|2653.5|2647.5|2654.8|2648.8|2653.5|2647.5|4
1729783190000|2024-10-24 15:19:50|2653.8|2647.8|2652.5|2646.5|2654.5|2648.5|2652.5|2646.5|7
1729783200000|2024-10-24 15:20:00|2652.3|2646.3|2651.8|2645.8|2652.8|2646.8|2651.8|2645.8|9
1729783210000|2024-10-24 15:20:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651|2645|3
1729783220000|2024-10-24 15:20:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1729783230000|2024-10-24 15:20:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1729783240000|2024-10-24 15:20:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1729783260000|2024-10-24 15:21:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1729783270000|2024-10-24 15:21:10|2652.5|2646.5|2654.3|2648.3|2654.3|2648.3|2652.5|2646.5|5
1729783280000|2024-10-24 15:21:20|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|2
1729783290000|2024-10-24 15:21:30|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|2
1729783300000|2024-10-24 15:21:40|2653.5|2647.5|2657.3|2651.3|2657.3|2651.3|2653.5|2647.5|10
1729783310000|2024-10-24 15:21:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|9
1729783320000|2024-10-24 15:22:00|2657.3|2651.3|2658.5|2652.5|2659|2653|2657.3|2651.3|7
1729783330000|2024-10-24 15:22:10|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1729783340000|2024-10-24 15:22:20|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|2
1729783350000|2024-10-24 15:22:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|5
1729783360000|2024-10-24 15:22:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|5
1729783370000|2024-10-24 15:22:50|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1729783380000|2024-10-24 15:23:00|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1729783390000|2024-10-24 15:23:10|2659.3|2653.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|6
1729783400000|2024-10-24 15:23:20|2660|2654|2660.8|2654.8|2661.3|2655.3|2660|2654|12
1729783410000|2024-10-24 15:23:30|2660.5|2654.5|2659.3|2653.3|2660.5|2654.5|2659.3|2653.3|3
1729783420000|2024-10-24 15:23:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1729783430000|2024-10-24 15:23:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1729783440000|2024-10-24 15:24:00|2660|2654|2661|2655|2661.5|2655.5|2660|2654|9
1729783450000|2024-10-24 15:24:10|2660.8|2654.8|2660.5|2654.5|2661|2655|2660|2654|5
1729783460000|2024-10-24 15:24:20|2660.3|2654.3|2658|2652|2660.3|2654.3|2658|2652|8
1729783470000|2024-10-24 15:24:30|2657.8|2651.8|2655.8|2649.8|2657.8|2651.8|2655.5|2649.5|10
1729783480000|2024-10-24 15:24:40|2656|2650|2654.5|2648.5|2656|2650|2654|2648|5
1729783490000|2024-10-24 15:24:50|2654.8|2648.8|2655.5|2649.5|2656.3|2650.3|2654.8|2648.8|6
1729783500000|2024-10-24 15:25:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2653.8|2647.8|10
1729783510000|2024-10-24 15:25:10|2655.5|2649.5|2654.3|2648.3|2655.8|2649.8|2654|2648|7
1729783520000|2024-10-24 15:25:20|2654|2648|2654.3|2648.3|2654.5|2648.5|2653.5|2647.5|8
1729783530000|2024-10-24 15:25:30|2654|2648|2651|2645|2654|2648|2651|2645|6
1729783540000|2024-10-24 15:25:40|2650.8|2644.8|2652|2646|2652|2646|2650.8|2644.8|10
1729783550000|2024-10-24 15:25:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651|2645|9
1729783560000|2024-10-24 15:26:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|5
1729783570000|2024-10-24 15:26:10|2652.8|2646.8|2653.5|2647.5|2654|2648|2652.8|2646.8|9
1729783580000|2024-10-24 15:26:20|2653.8|2647.8|2654.8|2648.8|2654.8|2648.8|2653.8|2647.8|2
1729783590000|2024-10-24 15:26:30|2655|2649|2653.3|2647.3|2655|2649|2653.3|2647.3|8
1729783600000|2024-10-24 15:26:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1729783610000|2024-10-24 15:26:50|2654|2648|2654.8|2648.8|2655.3|2649.3|2654|2648|7
1729783620000|2024-10-24 15:27:00|2654.5|2648.5|2652.8|2646.8|2654.5|2648.5|2652.8|2646.8|6
1729783630000|2024-10-24 15:27:10|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1729783640000|2024-10-24 15:27:20|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1729783650000|2024-10-24 15:27:30|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|6
1729783660000|2024-10-24 15:27:40|2653|2647|2652.5|2646.5|2653|2647|2652.3|2646.3|5
1729783670000|2024-10-24 15:27:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2650.5|2644.5|8
1729783680000|2024-10-24 15:28:00|2652|2646|2652.3|2646.3|2652.8|2646.8|2652|2646|6
1729783690000|2024-10-24 15:28:10|2652|2646|2651.3|2645.3|2652|2646|2650.8|2644.8|5
1729783700000|2024-10-24 15:28:20|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|8
1729783710000|2024-10-24 15:28:30|2653.3|2647.3|2651.8|2645.8|2653.8|2647.8|2651.8|2645.8|7
1729783720000|2024-10-24 15:28:40|2651.5|2645.5|2652.8|2646.8|2653|2647|2651.5|2645.5|9
1729783730000|2024-10-24 15:28:50|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652|2646|5
1729783740000|2024-10-24 15:29:00|2652.8|2646.8|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|7
1729783750000|2024-10-24 15:29:10|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.5|2645.5|6
1729783760000|2024-10-24 15:29:20|2651.3|2645.3|2652.5|2646.5|2652.8|2646.8|2651|2645|10
1729783770000|2024-10-24 15:29:30|2652.8|2646.8|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|7
1729783780000|2024-10-24 15:29:40|2653|2647|2652.5|2646.5|2653|2647|2652|2646|6
1729783790000|2024-10-24 15:29:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1729783800000|2024-10-24 15:30:00|2652|2646|2651.3|2645.3|2652|2646|2651|2645|5
1729783810000|2024-10-24 15:30:10|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|3
1729783820000|2024-10-24 15:30:20|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.3|2645.3|6
1729783830000|2024-10-24 15:30:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729783850000|2024-10-24 15:30:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729783860000|2024-10-24 15:31:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1729783870000|2024-10-24 15:31:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1729783880000|2024-10-24 15:31:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729783890000|2024-10-24 15:31:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729783900000|2024-10-24 15:31:40|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|3
1729783910000|2024-10-24 15:31:50|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|4
1729783920000|2024-10-24 15:32:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|5
1729783930000|2024-10-24 15:32:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|4
1729783950000|2024-10-24 15:32:30|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|3
1729783980000|2024-10-24 15:33:00|2650|2644|2649.8|2643.8|2650|2644|2649|2643|7
1729784000000|2024-10-24 15:33:20|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1729784010000|2024-10-24 15:33:30|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|2
1729784020000|2024-10-24 15:33:40|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1729784030000|2024-10-24 15:33:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1729784040000|2024-10-24 15:34:00|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1729784050000|2024-10-24 15:34:10|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|5
1729784060000|2024-10-24 15:34:20|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1729784070000|2024-10-24 15:34:30|2649|2643|2649.3|2643.3|2649.5|2643.5|2649|2643|4
1729784080000|2024-10-24 15:34:40|2649|2643|2650.5|2644.5|2650.5|2644.5|2649|2643|6
1729784090000|2024-10-24 15:34:50|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1729784100000|2024-10-24 15:35:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1729784110000|2024-10-24 15:35:10|2650.8|2644.8|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|5
1729784120000|2024-10-24 15:35:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1729784130000|2024-10-24 15:35:30|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1729784140000|2024-10-24 15:35:40|2650|2644|2650|2644|2650.8|2644.8|2649.5|2643.5|7
1729784150000|2024-10-24 15:35:50|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1729784160000|2024-10-24 15:36:00|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649|2643|5
1729784170000|2024-10-24 15:36:10|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1729784180000|2024-10-24 15:36:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729784190000|2024-10-24 15:36:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1729784200000|2024-10-24 15:36:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|6
1729784210000|2024-10-24 15:36:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1729784220000|2024-10-24 15:37:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|3
1729784230000|2024-10-24 15:37:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1729784240000|2024-10-24 15:37:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1729784250000|2024-10-24 15:37:30|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1729784260000|2024-10-24 15:37:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1729784270000|2024-10-24 15:37:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1729784280000|2024-10-24 15:38:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1729784290000|2024-10-24 15:38:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|5
1729784300000|2024-10-24 15:38:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1729784310000|2024-10-24 15:38:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1729784320000|2024-10-24 15:38:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1729784340000|2024-10-24 15:39:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729784350000|2024-10-24 15:39:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729784360000|2024-10-24 15:39:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729784380000|2024-10-24 15:39:40|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|7
1729784390000|2024-10-24 15:39:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1729784400000|2024-10-24 15:40:00|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.3|2643.3|15
1729784410000|2024-10-24 15:40:10|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.3|2643.3|7
1729784420000|2024-10-24 15:40:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|6
1729784430000|2024-10-24 15:40:30|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|5
1729784440000|2024-10-24 15:40:40|2648.3|2642.3|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|8
1729784450000|2024-10-24 15:40:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|8
1729784460000|2024-10-24 15:41:00|2646.5|2640.5|2646.8|2640.8|2647.3|2641.3|2646.5|2640.5|5
1729784470000|2024-10-24 15:41:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1729784490000|2024-10-24 15:41:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729784500000|2024-10-24 15:41:40|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|3
1729784510000|2024-10-24 15:41:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1729784520000|2024-10-24 15:42:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1729784530000|2024-10-24 15:42:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1729784550000|2024-10-24 15:42:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1729784570000|2024-10-24 15:42:50|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1729784580000|2024-10-24 15:43:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1729784600000|2024-10-24 15:43:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729784650000|2024-10-24 15:44:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1729784680000|2024-10-24 15:44:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1729784690000|2024-10-24 15:44:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729784700000|2024-10-24 15:45:00|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|7
1729784740000|2024-10-24 15:45:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1729784760000|2024-10-24 15:46:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729784770000|2024-10-24 15:46:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1729784780000|2024-10-24 15:46:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|5
1729784800000|2024-10-24 15:46:40|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1729784810000|2024-10-24 15:46:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1729784820000|2024-10-24 15:47:00|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|3
1729784830000|2024-10-24 15:47:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729784850000|2024-10-24 15:47:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1729784880000|2024-10-24 15:48:00|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1729784890000|2024-10-24 15:48:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729784900000|2024-10-24 15:48:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729784910000|2024-10-24 15:48:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1729784920000|2024-10-24 15:48:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729784930000|2024-10-24 15:48:50|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729784960000|2024-10-24 15:49:20|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1729784990000|2024-10-24 15:49:50|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.1|2637.1|6
1729785000000|2024-10-24 15:50:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|9
1729785010000|2024-10-24 15:50:10|2643.3|2637.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|7
1729785020000|2024-10-24 15:50:20|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1729785040000|2024-10-24 15:50:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729785050000|2024-10-24 15:50:50|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|3
1729785080000|2024-10-24 15:51:20|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|8
1729785090000|2024-10-24 15:51:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729785100000|2024-10-24 15:51:40|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|3
1729785120000|2024-10-24 15:52:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729785130000|2024-10-24 15:52:10|2640|2634|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1729785140000|2024-10-24 15:52:20|2640.8|2634.8|2638.8|2632.8|2640.8|2634.8|2638.8|2632.8|3
1729785160000|2024-10-24 15:52:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729785170000|2024-10-24 15:52:50|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|4
1729785180000|2024-10-24 15:53:00|2638.8|2632.8|2639.8|2633.8|2640|2634|2638.8|2632.8|7
1729785190000|2024-10-24 15:53:10|2639|2633|2637|2631|2639|2633|2637|2631|5
1729785200000|2024-10-24 15:53:20|2637.3|2631.3|2639|2633|2639|2633|2637.3|2631.3|6
1729785210000|2024-10-24 15:53:30|2639.3|2633.3|2640|2634|2640.3|2634.3|2639.3|2633.3|5
1729785220000|2024-10-24 15:53:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1729785230000|2024-10-24 15:53:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729785240000|2024-10-24 15:54:00|2640|2634|2640.8|2634.8|2641|2635|2640|2634|5
1729785250000|2024-10-24 15:54:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1729785260000|2024-10-24 15:54:20|2641|2635|2641|2635|2641.5|2635.5|2641|2635|5
1729785270000|2024-10-24 15:54:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1729785290000|2024-10-24 15:54:50|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1729785300000|2024-10-24 15:55:00|2640.5|2634.5|2642.5|2636.5|2642.5|2636.5|2640.5|2634.5|10
1729785310000|2024-10-24 15:55:10|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642|2636|9
1729785320000|2024-10-24 15:55:20|2643.5|2637.5|2642|2636|2643.5|2637.5|2642|2636|3
1729785330000|2024-10-24 15:55:30|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|6
1729785340000|2024-10-24 15:55:40|2642.8|2636.8|2644|2638|2644|2638|2642.8|2636.8|6
1729785350000|2024-10-24 15:55:50|2643.8|2637.8|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|6
1729785360000|2024-10-24 15:56:00|2644.5|2638.5|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|8
1729785370000|2024-10-24 15:56:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|4
1729785390000|2024-10-24 15:56:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1729785400000|2024-10-24 15:56:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1729785410000|2024-10-24 15:56:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1729785420000|2024-10-24 15:57:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1729785430000|2024-10-24 15:57:10|2644.8|2638.8|2644|2638|2644.8|2638.8|2643.8|2637.8|5
1729785450000|2024-10-24 15:57:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1729785460000|2024-10-24 15:57:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729785470000|2024-10-24 15:57:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729785480000|2024-10-24 15:58:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1729785490000|2024-10-24 15:58:10|2643.8|2637.8|2642.3|2636.3|2643.8|2637.8|2642.3|2636.3|2
1729785500000|2024-10-24 15:58:20|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642|2636|3
1729785510000|2024-10-24 15:58:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729785520000|2024-10-24 15:58:40|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1729785530000|2024-10-24 15:58:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729785540000|2024-10-24 15:59:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641|2635|3
1729785550000|2024-10-24 15:59:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1729785560000|2024-10-24 15:59:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1729785580000|2024-10-24 15:59:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729785590000|2024-10-24 15:59:50|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|2
1729785600000|2024-10-24 16:00:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729785610000|2024-10-24 16:00:10|2640.5|2634.5|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|4
1729785620000|2024-10-24 16:00:20|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.5|2632.5|5
1729785630000|2024-10-24 16:00:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1729785640000|2024-10-24 16:00:40|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|2
1729785650000|2024-10-24 16:00:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1729785660000|2024-10-24 16:01:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729785670000|2024-10-24 16:01:10|2641.8|2635.8|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|6
1729785720000|2024-10-24 16:02:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729785730000|2024-10-24 16:02:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729785740000|2024-10-24 16:02:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729785780000|2024-10-24 16:03:00|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.5|2634.5|4
1729785790000|2024-10-24 16:03:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1729785800000|2024-10-24 16:03:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729785880000|2024-10-24 16:04:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729785930000|2024-10-24 16:05:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729785950000|2024-10-24 16:05:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729785960000|2024-10-24 16:06:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729785970000|2024-10-24 16:06:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729785980000|2024-10-24 16:06:20|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|2
1729785990000|2024-10-24 16:06:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729786000000|2024-10-24 16:06:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729786010000|2024-10-24 16:06:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1729786030000|2024-10-24 16:07:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729786040000|2024-10-24 16:07:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729786050000|2024-10-24 16:07:30|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1729786060000|2024-10-24 16:07:40|2637|2631|2636.3|2630.3|2637|2631|2636|2630|8
1729786070000|2024-10-24 16:07:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|5
1729786080000|2024-10-24 16:08:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729786090000|2024-10-24 16:08:10|2635.5|2629.5|2633.5|2627.5|2635.8|2629.8|2633.5|2627.5|6
1729786100000|2024-10-24 16:08:20|2633.3|2627.3|2631.3|2625.3|2633.3|2627.3|2631.3|2625.3|7
1729786110000|2024-10-24 16:08:30|2630.8|2624.8|2632.5|2626.5|2632.8|2626.8|2630.5|2624.5|5
1729786120000|2024-10-24 16:08:40|2632|2626|2633.8|2627.8|2633.8|2627.8|2632|2626|6
1729786140000|2024-10-24 16:09:00|2633.5|2627.5|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|5
1729786150000|2024-10-24 16:09:10|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|4
1729786160000|2024-10-24 16:09:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1729786170000|2024-10-24 16:09:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729786180000|2024-10-24 16:09:40|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630|2624|5
1729786190000|2024-10-24 16:09:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1729786200000|2024-10-24 16:10:00|2631|2625|2620.5|2614.5|2631|2625|2620.3|2614.3|16
1729786210000|2024-10-24 16:10:10|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1729786220000|2024-10-24 16:10:20|2620.5|2614.5|2621.8|2615.8|2622|2616|2620.3|2614.3|9
1729786230000|2024-10-24 16:10:30|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|4
1729786240000|2024-10-24 16:10:40|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|2
1729786260000|2024-10-24 16:11:00|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|6
1729786270000|2024-10-24 16:11:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1729786280000|2024-10-24 16:11:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1729786290000|2024-10-24 16:11:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1729786300000|2024-10-24 16:11:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729786330000|2024-10-24 16:12:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729786340000|2024-10-24 16:12:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729786350000|2024-10-24 16:12:30|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1729786360000|2024-10-24 16:12:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729786370000|2024-10-24 16:12:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1729786380000|2024-10-24 16:13:00|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1729786390000|2024-10-24 16:13:10|2622.3|2616.3|2622.8|2616.8|2623.3|2617.3|2622.3|2616.3|6
1729786410000|2024-10-24 16:13:30|2623.3|2617.3|2625.8|2619.8|2625.8|2619.8|2623.3|2617.3|8
1729786420000|2024-10-24 16:13:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1729786440000|2024-10-24 16:14:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1729786450000|2024-10-24 16:14:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|5
1729786460000|2024-10-24 16:14:20|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|5
1729786470000|2024-10-24 16:14:30|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1729786480000|2024-10-24 16:14:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729786490000|2024-10-24 16:14:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729786500000|2024-10-24 16:15:00|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|3
1729786510000|2024-10-24 16:15:10|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|5
1729786520000|2024-10-24 16:15:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1729786530000|2024-10-24 16:15:30|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1729786540000|2024-10-24 16:15:40|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|6
1729786550000|2024-10-24 16:15:50|2626.8|2620.8|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|4
1729786560000|2024-10-24 16:16:00|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|2
1729786570000|2024-10-24 16:16:10|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626|2620|6
1729786580000|2024-10-24 16:16:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1729786590000|2024-10-24 16:16:30|2627.3|2621.3|2629.8|2623.8|2629.8|2623.8|2627.3|2621.3|7
1729786600000|2024-10-24 16:16:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|4
1729786610000|2024-10-24 16:16:50|2631|2625|2631.3|2625.3|2631.8|2625.8|2631|2625|4
1729786620000|2024-10-24 16:17:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1729786630000|2024-10-24 16:17:10|2630.5|2624.5|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|3
1729786640000|2024-10-24 16:17:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1729786660000|2024-10-24 16:17:40|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|5
1729786670000|2024-10-24 16:17:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729786680000|2024-10-24 16:18:00|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|3
1729786690000|2024-10-24 16:18:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1729786700000|2024-10-24 16:18:20|2627.3|2621.3|2628.3|2622.3|2628.3|2622.3|2627|2621|3
1729786710000|2024-10-24 16:18:30|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1729786720000|2024-10-24 16:18:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1729786740000|2024-10-24 16:19:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729786750000|2024-10-24 16:19:10|2629.8|2623.8|2630.3|2624.3|2630.8|2624.8|2629.8|2623.8|5
1729786760000|2024-10-24 16:19:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1729786770000|2024-10-24 16:19:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|5
1729786780000|2024-10-24 16:19:40|2631.3|2625.3|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|6
1729786790000|2024-10-24 16:19:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1729786800000|2024-10-24 16:20:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1729786810000|2024-10-24 16:20:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729786820000|2024-10-24 16:20:20|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1729786840000|2024-10-24 16:20:40|2630.8|2624.8|2632|2626|2632|2626|2630.8|2624.8|3
1729786850000|2024-10-24 16:20:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1729786860000|2024-10-24 16:21:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1729786870000|2024-10-24 16:21:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1729786910000|2024-10-24 16:21:50|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1729786920000|2024-10-24 16:22:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1729786930000|2024-10-24 16:22:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1729786960000|2024-10-24 16:22:40|2629.3|2623.3|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1729786970000|2024-10-24 16:22:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729786980000|2024-10-24 16:23:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1729786990000|2024-10-24 16:23:10|2628.8|2622.8|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1729787010000|2024-10-24 16:23:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1729787040000|2024-10-24 16:24:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1729787050000|2024-10-24 16:24:10|2629|2623|2630.3|2624.3|2630.3|2624.3|2629|2623|5
1729787100000|2024-10-24 16:25:00|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1729787110000|2024-10-24 16:25:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1729787120000|2024-10-24 16:25:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729787130000|2024-10-24 16:25:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729787140000|2024-10-24 16:25:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729787150000|2024-10-24 16:25:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1729787160000|2024-10-24 16:26:00|2629.3|2623.3|2629.3|2623.3|2630|2624|2629.3|2623.3|7
1729787170000|2024-10-24 16:26:10|2628.3|2622.3|2627|2621|2628.5|2622.5|2627|2621|4
1729787180000|2024-10-24 16:26:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1729787190000|2024-10-24 16:26:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729787200000|2024-10-24 16:26:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1729787210000|2024-10-24 16:26:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729787220000|2024-10-24 16:27:00|2628.5|2622.5|2627.5|2621.5|2629.3|2623.3|2627.5|2621.5|7
1729787230000|2024-10-24 16:27:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729787240000|2024-10-24 16:27:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1729787250000|2024-10-24 16:27:30|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|3
1729787280000|2024-10-24 16:28:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|2
1729787330000|2024-10-24 16:28:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729787340000|2024-10-24 16:29:00|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|2
1729787350000|2024-10-24 16:29:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729787360000|2024-10-24 16:29:20|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1729787370000|2024-10-24 16:29:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1729787380000|2024-10-24 16:29:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1729787400000|2024-10-24 16:30:00|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|2
1729787410000|2024-10-24 16:30:10|2629|2623|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1729787420000|2024-10-24 16:30:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1729787430000|2024-10-24 16:30:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1729787450000|2024-10-24 16:30:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729787480000|2024-10-24 16:31:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729787490000|2024-10-24 16:31:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1729787510000|2024-10-24 16:31:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1729787520000|2024-10-24 16:32:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1729787530000|2024-10-24 16:32:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729787540000|2024-10-24 16:32:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1729787550000|2024-10-24 16:32:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729787560000|2024-10-24 16:32:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1729787570000|2024-10-24 16:32:50|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1729787580000|2024-10-24 16:33:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1729787630000|2024-10-24 16:33:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1729787640000|2024-10-24 16:34:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729787650000|2024-10-24 16:34:10|2630|2624|2630.3|2624.3|2630.8|2624.8|2630|2624|4
1729787660000|2024-10-24 16:34:20|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|4
1729787680000|2024-10-24 16:34:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1729787700000|2024-10-24 16:35:00|2631.8|2625.8|2632.5|2626.5|2633|2627|2631.8|2625.8|3
1729787710000|2024-10-24 16:35:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1729787720000|2024-10-24 16:35:20|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1729787740000|2024-10-24 16:35:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729787750000|2024-10-24 16:35:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1729787780000|2024-10-24 16:36:20|2634.8|2628.8|2636.3|2630.3|2636.5|2630.5|2634.8|2628.8|5
1729787790000|2024-10-24 16:36:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729787820000|2024-10-24 16:37:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1729787870000|2024-10-24 16:37:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729787930000|2024-10-24 16:38:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1729787940000|2024-10-24 16:39:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729787950000|2024-10-24 16:39:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729787970000|2024-10-24 16:39:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729787990000|2024-10-24 16:39:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729788000000|2024-10-24 16:40:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729788010000|2024-10-24 16:40:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729788120000|2024-10-24 16:42:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1729788130000|2024-10-24 16:42:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729788160000|2024-10-24 16:42:40|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|3
1729788190000|2024-10-24 16:43:10|2639|2633|2637.8|2631.8|2639|2633|2637.8|2631.8|3
1729788200000|2024-10-24 16:43:20|2637.5|2631.5|2637|2631|2637.8|2631.8|2637|2631|4
1729788210000|2024-10-24 16:43:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729788220000|2024-10-24 16:43:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729788240000|2024-10-24 16:44:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729788260000|2024-10-24 16:44:20|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1729788270000|2024-10-24 16:44:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729788340000|2024-10-24 16:45:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729788350000|2024-10-24 16:45:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729788360000|2024-10-24 16:46:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729788370000|2024-10-24 16:46:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729788380000|2024-10-24 16:46:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1729788420000|2024-10-24 16:47:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1729788460000|2024-10-24 16:47:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729788480000|2024-10-24 16:48:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729788500000|2024-10-24 16:48:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729788550000|2024-10-24 16:49:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729788560000|2024-10-24 16:49:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1729788590000|2024-10-24 16:49:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729788620000|2024-10-24 16:50:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729788650000|2024-10-24 16:50:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1729788660000|2024-10-24 16:51:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729788700000|2024-10-24 16:51:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729788710000|2024-10-24 16:51:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729788720000|2024-10-24 16:52:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729788760000|2024-10-24 16:52:40|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|2
1729788800000|2024-10-24 16:53:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729788820000|2024-10-24 16:53:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729788850000|2024-10-24 16:54:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729788860000|2024-10-24 16:54:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1729788890000|2024-10-24 16:54:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729788910000|2024-10-24 16:55:10|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1729788950000|2024-10-24 16:55:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1729788970000|2024-10-24 16:56:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1729789110000|2024-10-24 16:58:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1729789160000|2024-10-24 16:59:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1729789170000|2024-10-24 16:59:30|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|2
1729789210000|2024-10-24 17:00:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729789220000|2024-10-24 17:00:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1729789300000|2024-10-24 17:01:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1729789350000|2024-10-24 17:02:30|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1729789410000|2024-10-24 17:03:30|2641.9|2635.9|2641.4|2635.4|2641.9|2635.9|2641.4|2635.4|2
1729789460000|2024-10-24 17:04:20|2640.9|2634.9|2639.9|2633.9|2640.9|2634.9|2639.9|2633.9|2
1729789470000|2024-10-24 17:04:30|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|3
1729789490000|2024-10-24 17:04:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1729789560000|2024-10-24 17:06:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1729789590000|2024-10-24 17:06:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1729789670000|2024-10-24 17:07:50|2641.9|2635.9|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|2
1729789730000|2024-10-24 17:08:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1729789740000|2024-10-24 17:09:00|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1729789760000|2024-10-24 17:09:20|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1729789770000|2024-10-24 17:09:30|2642.4|2636.4|2643.9|2637.9|2643.9|2637.9|2642.4|2636.4|2
1729789790000|2024-10-24 17:09:50|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1729789820000|2024-10-24 17:10:20|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1729789850000|2024-10-24 17:10:50|2643.9|2637.9|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|4
1729789860000|2024-10-24 17:11:00|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1729789910000|2024-10-24 17:11:50|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1729790010000|2024-10-24 17:13:30|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1729790050000|2024-10-24 17:14:10|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1729790110000|2024-10-24 17:15:10|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1729790160000|2024-10-24 17:16:00|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1729790220000|2024-10-24 17:17:00|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1729790270000|2024-10-24 17:17:50|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1729790400000|2024-10-24 17:20:00|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1729790410000|2024-10-24 17:20:10|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1729790430000|2024-10-24 17:20:30|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1729790440000|2024-10-24 17:20:40|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1729790460000|2024-10-24 17:21:00|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|2
1729790480000|2024-10-24 17:21:20|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|2
1729790550000|2024-10-24 17:22:30|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1729790560000|2024-10-24 17:22:40|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1729790580000|2024-10-24 17:23:00|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|2
1729790590000|2024-10-24 17:23:10|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1729790610000|2024-10-24 17:23:30|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1729790700000|2024-10-24 17:25:00|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1729790730000|2024-10-24 17:25:30|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1729790780000|2024-10-24 17:26:20|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1729790820000|2024-10-24 17:27:00|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1729790830000|2024-10-24 17:27:10|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1729790850000|2024-10-24 17:27:30|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1729790860000|2024-10-24 17:27:40|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1729790870000|2024-10-24 17:27:50|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1729790880000|2024-10-24 17:28:00|2641.9|2635.9|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|2
1729790930000|2024-10-24 17:28:50|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1729790960000|2024-10-24 17:29:20|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1729790970000|2024-10-24 17:29:30|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1729790980000|2024-10-24 17:29:40|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1729791000000|2024-10-24 17:30:00|2643.4|2637.4|2645.1|2639.1|2645.4|2639.4|2643.4|2637.4|5
1729791010000|2024-10-24 17:30:10|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1729791030000|2024-10-24 17:30:30|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1729791040000|2024-10-24 17:30:40|2645.6|2639.6|2644.9|2638.9|2645.6|2639.6|2644.9|2638.9|3
1729791050000|2024-10-24 17:30:50|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1729791060000|2024-10-24 17:31:00|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1729791070000|2024-10-24 17:31:10|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1729791090000|2024-10-24 17:31:30|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1729791100000|2024-10-24 17:31:40|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1729791130000|2024-10-24 17:32:10|2645.4|2639.4|2645.6|2639.6|2645.6|2639.6|2645.4|2639.4|2
1729791140000|2024-10-24 17:32:20|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1729791160000|2024-10-24 17:32:40|2646.1|2640.1|2646.6|2640.6|2646.6|2640.6|2646.1|2640.1|2
1729791180000|2024-10-24 17:33:00|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1729791200000|2024-10-24 17:33:20|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1729791210000|2024-10-24 17:33:30|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1729791230000|2024-10-24 17:33:50|2647.1|2641.1|2646.6|2640.6|2647.1|2641.1|2646.6|2640.6|2
1729791330000|2024-10-24 17:35:30|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|2
1729791340000|2024-10-24 17:35:40|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1729791420000|2024-10-24 17:37:00|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1729791430000|2024-10-24 17:37:10|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|3
1729791520000|2024-10-24 17:38:40|2647.1|2641.1|2646.6|2640.6|2647.1|2641.1|2646.6|2640.6|2
1729791540000|2024-10-24 17:39:00|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1729791550000|2024-10-24 17:39:10|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1729791630000|2024-10-24 17:40:30|2646.6|2640.6|2646.9|2640.9|2646.9|2640.9|2646.6|2640.6|2
1729791650000|2024-10-24 17:40:50|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1729791690000|2024-10-24 17:41:30|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1729791730000|2024-10-24 17:42:10|2646.6|2640.6|2647.4|2641.4|2647.4|2641.4|2646.6|2640.6|2
1729791750000|2024-10-24 17:42:30|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1729791760000|2024-10-24 17:42:40|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1729791770000|2024-10-24 17:42:50|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1729791780000|2024-10-24 17:43:00|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1729791840000|2024-10-24 17:44:00|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1729791850000|2024-10-24 17:44:10|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1729792100000|2024-10-24 17:48:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1729792210000|2024-10-24 17:50:10|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1729792320000|2024-10-24 17:52:00|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1729792330000|2024-10-24 17:52:10|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1729792350000|2024-10-24 17:52:30|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1729792440000|2024-10-24 17:54:00|2646.4|2640.4|2647.4|2641.4|2647.4|2641.4|2646.4|2640.4|2
1729792450000|2024-10-24 17:54:10|2647.9|2641.9|2648.4|2642.4|2648.4|2642.4|2647.9|2641.9|3
1729792460000|2024-10-24 17:54:20|2648.6|2642.6|2646.4|2640.4|2648.9|2642.9|2646.4|2640.4|6
1729792470000|2024-10-24 17:54:30|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1729792490000|2024-10-24 17:54:50|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1729792500000|2024-10-24 17:55:00|2651|2636|2651|2636|2651|2636|2651|2636|1
1729792570000|2024-10-24 17:56:10|2649.5|2634.5|2648.8|2633.8|2649.5|2634.5|2648.8|2633.8|2
1729792600000|2024-10-24 17:56:40|2648.3|2633.3|2648.3|2633.3|2648.3|2633.3|2648.3|2633.3|1
1729792620000|2024-10-24 17:57:00|2649|2634|2649|2634|2649|2634|2649|2634|1
1729792680000|2024-10-24 17:58:00|2648.8|2633.8|2648.8|2633.8|2648.8|2633.8|2648.8|2633.8|1
1729792750000|2024-10-24 17:59:10|2649.3|2634.3|2649.3|2634.3|2649.3|2634.3|2649.3|2634.3|1
1729814520000|2024-10-25 00:02:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650|2644|5
1729814540000|2024-10-25 00:02:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1729814550000|2024-10-25 00:02:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729814560000|2024-10-25 00:02:40|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1729814580000|2024-10-25 00:03:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1729814600000|2024-10-25 00:03:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729814610000|2024-10-25 00:03:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1729814620000|2024-10-25 00:03:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1729814630000|2024-10-25 00:03:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729814640000|2024-10-25 00:04:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1729814650000|2024-10-25 00:04:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1729814670000|2024-10-25 00:04:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729814690000|2024-10-25 00:04:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1729814710000|2024-10-25 00:05:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729814780000|2024-10-25 00:06:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1729814810000|2024-10-25 00:06:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1729814820000|2024-10-25 00:07:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1729814880000|2024-10-25 00:08:00|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1729814890000|2024-10-25 00:08:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1729814910000|2024-10-25 00:08:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1729814950000|2024-10-25 00:09:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1729814960000|2024-10-25 00:09:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1729814980000|2024-10-25 00:09:40|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1729814990000|2024-10-25 00:09:50|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1729815010000|2024-10-25 00:10:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1729815030000|2024-10-25 00:10:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1729815040000|2024-10-25 00:10:40|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1729815090000|2024-10-25 00:11:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1729815120000|2024-10-25 00:12:00|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|2
1729815130000|2024-10-25 00:12:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729815140000|2024-10-25 00:12:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729815150000|2024-10-25 00:12:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729815170000|2024-10-25 00:12:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729815180000|2024-10-25 00:13:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1729815190000|2024-10-25 00:13:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1729815200000|2024-10-25 00:13:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729815290000|2024-10-25 00:14:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1729815300000|2024-10-25 00:15:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729815350000|2024-10-25 00:15:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729815380000|2024-10-25 00:16:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1729815420000|2024-10-25 00:17:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1729815530000|2024-10-25 00:18:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729815590000|2024-10-25 00:19:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1729815710000|2024-10-25 00:21:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729815860000|2024-10-25 00:24:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729815890000|2024-10-25 00:24:50|2649|2643|2648|2642|2649|2643|2648|2642|4
1729815900000|2024-10-25 00:25:00|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|2
1729815960000|2024-10-25 00:26:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729816190000|2024-10-25 00:29:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1729816200000|2024-10-25 00:30:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1729816490000|2024-10-25 00:34:50|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1729816740000|2024-10-25 00:39:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1729816760000|2024-10-25 00:39:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1729816780000|2024-10-25 00:39:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729816790000|2024-10-25 00:39:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729816820000|2024-10-25 00:40:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729816880000|2024-10-25 00:41:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729816900000|2024-10-25 00:41:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1729816920000|2024-10-25 00:42:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1729817090000|2024-10-25 00:44:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1729817110000|2024-10-25 00:45:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1729817310000|2024-10-25 00:48:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1729817330000|2024-10-25 00:48:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1729817350000|2024-10-25 00:49:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729817390000|2024-10-25 00:49:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1729817690000|2024-10-25 00:54:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1729817700000|2024-10-25 00:55:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1729817720000|2024-10-25 00:55:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729817760000|2024-10-25 00:56:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729817900000|2024-10-25 00:58:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1729817910000|2024-10-25 00:58:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1729817940000|2024-10-25 00:59:00|2650|2641|2650|2641|2650|2641|2650|2641|1
1729817950000|2024-10-25 00:59:10|2649.8|2640.8|2649.5|2640.5|2649.8|2640.8|2649.5|2640.5|2
1729817970000|2024-10-25 00:59:30|2648.8|2639.8|2648.5|2639.5|2648.8|2639.8|2648.5|2639.5|2
1729817980000|2024-10-25 00:59:40|2649|2640|2649.3|2640.3|2649.3|2640.3|2649|2640|2
1729818000000|2024-10-25 01:00:00|2649|2640|2645.5|2636.5|2649|2640|2644|2635|17
1729818010000|2024-10-25 01:00:10|2645|2636|2644.8|2635.8|2645.8|2636.8|2644.8|2635.8|7
1729818020000|2024-10-25 01:00:20|2644.3|2635.3|2645.3|2636.3|2645.3|2636.3|2643.8|2634.8|6
1729818030000|2024-10-25 01:00:30|2645.8|2636.8|2644.8|2635.8|2645.8|2636.8|2644.5|2635.5|7
1729818040000|2024-10-25 01:00:40|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|2644.3|2635.3|3
1729818050000|2024-10-25 01:00:50|2644.8|2635.8|2645.3|2636.3|2645.3|2636.3|2644.8|2635.8|4
1729818060000|2024-10-25 01:01:00|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|10
1729818070000|2024-10-25 01:01:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.5|2636.5|6
1729818080000|2024-10-25 01:01:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729818090000|2024-10-25 01:01:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1729818110000|2024-10-25 01:01:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729818120000|2024-10-25 01:02:00|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1729818140000|2024-10-25 01:02:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1729818150000|2024-10-25 01:02:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1729818160000|2024-10-25 01:02:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1729818180000|2024-10-25 01:03:00|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|5
1729818190000|2024-10-25 01:03:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729818200000|2024-10-25 01:03:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729818230000|2024-10-25 01:03:50|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1729818240000|2024-10-25 01:04:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1729818250000|2024-10-25 01:04:10|2643.8|2637.8|2642.3|2636.3|2644.3|2638.3|2641|2635|12
1729818280000|2024-10-25 01:04:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729818290000|2024-10-25 01:04:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729818300000|2024-10-25 01:05:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1729818310000|2024-10-25 01:05:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729818320000|2024-10-25 01:05:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729818330000|2024-10-25 01:05:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729818340000|2024-10-25 01:05:40|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|6
1729818350000|2024-10-25 01:05:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729818370000|2024-10-25 01:06:10|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1729818380000|2024-10-25 01:06:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1729818400000|2024-10-25 01:06:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729818410000|2024-10-25 01:06:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1729818420000|2024-10-25 01:07:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729818440000|2024-10-25 01:07:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|3
1729818450000|2024-10-25 01:07:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1729818470000|2024-10-25 01:07:50|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1729818480000|2024-10-25 01:08:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729818490000|2024-10-25 01:08:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|6
1729818500000|2024-10-25 01:08:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1729818510000|2024-10-25 01:08:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1729818530000|2024-10-25 01:08:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729818540000|2024-10-25 01:09:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729818570000|2024-10-25 01:09:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729818590000|2024-10-25 01:09:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1729818600000|2024-10-25 01:10:00|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1729818630000|2024-10-25 01:10:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1729818650000|2024-10-25 01:10:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1729818660000|2024-10-25 01:11:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729818670000|2024-10-25 01:11:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729818690000|2024-10-25 01:11:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729818700000|2024-10-25 01:11:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1729818710000|2024-10-25 01:11:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1729818720000|2024-10-25 01:12:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729818730000|2024-10-25 01:12:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1729818740000|2024-10-25 01:12:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1729818750000|2024-10-25 01:12:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1729818760000|2024-10-25 01:12:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729818770000|2024-10-25 01:12:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1729818780000|2024-10-25 01:13:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1729818800000|2024-10-25 01:13:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729818840000|2024-10-25 01:14:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729818870000|2024-10-25 01:14:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1729818880000|2024-10-25 01:14:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1729818890000|2024-10-25 01:14:50|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1729818900000|2024-10-25 01:15:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729818910000|2024-10-25 01:15:10|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1729818920000|2024-10-25 01:15:20|2641.8|2635.8|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|5
1729818930000|2024-10-25 01:15:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1729818940000|2024-10-25 01:15:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729818960000|2024-10-25 01:16:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|5
1729818970000|2024-10-25 01:16:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1729818990000|2024-10-25 01:16:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729819010000|2024-10-25 01:16:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729819020000|2024-10-25 01:17:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|6
1729819030000|2024-10-25 01:17:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729819040000|2024-10-25 01:17:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1729819050000|2024-10-25 01:17:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1729819070000|2024-10-25 01:17:50|2643|2637|2644|2638|2644.3|2638.3|2642.8|2636.8|6
1729819080000|2024-10-25 01:18:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|5
1729819130000|2024-10-25 01:18:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1729819140000|2024-10-25 01:19:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1729819180000|2024-10-25 01:19:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1729819190000|2024-10-25 01:19:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729819200000|2024-10-25 01:20:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1729819240000|2024-10-25 01:20:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1729819250000|2024-10-25 01:20:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1729819260000|2024-10-25 01:21:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729819290000|2024-10-25 01:21:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1729819310000|2024-10-25 01:21:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1729819320000|2024-10-25 01:22:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1729819330000|2024-10-25 01:22:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729819340000|2024-10-25 01:22:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729819350000|2024-10-25 01:22:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729819370000|2024-10-25 01:22:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729819380000|2024-10-25 01:23:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1729819390000|2024-10-25 01:23:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1729819400000|2024-10-25 01:23:20|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1729819430000|2024-10-25 01:23:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1729819440000|2024-10-25 01:24:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1729819450000|2024-10-25 01:24:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1729819490000|2024-10-25 01:24:50|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1729819500000|2024-10-25 01:25:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729819510000|2024-10-25 01:25:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729819520000|2024-10-25 01:25:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729819540000|2024-10-25 01:25:40|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|3
1729819550000|2024-10-25 01:25:50|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|2
1729819560000|2024-10-25 01:26:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1729819580000|2024-10-25 01:26:20|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1729819590000|2024-10-25 01:26:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1729819600000|2024-10-25 01:26:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1729819610000|2024-10-25 01:26:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1729819620000|2024-10-25 01:27:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1729819650000|2024-10-25 01:27:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729819680000|2024-10-25 01:28:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1729819700000|2024-10-25 01:28:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1729819720000|2024-10-25 01:28:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1729819730000|2024-10-25 01:28:50|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|2
1729819750000|2024-10-25 01:29:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1729819770000|2024-10-25 01:29:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1729819780000|2024-10-25 01:29:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1729819790000|2024-10-25 01:29:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1729819800000|2024-10-25 01:30:00|2644.5|2638.5|2645.3|2639.3|2645.5|2639.5|2644.5|2638.5|5
1729819810000|2024-10-25 01:30:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1729819820000|2024-10-25 01:30:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729819830000|2024-10-25 01:30:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|3
1729819840000|2024-10-25 01:30:40|2645|2639|2644.3|2638.3|2645|2639|2644|2638|5
1729819850000|2024-10-25 01:30:50|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1729819860000|2024-10-25 01:31:00|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1729819870000|2024-10-25 01:31:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|8
1729819880000|2024-10-25 01:31:20|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|4
1729819890000|2024-10-25 01:31:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1729819900000|2024-10-25 01:31:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1729819910000|2024-10-25 01:31:50|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729819920000|2024-10-25 01:32:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729819930000|2024-10-25 01:32:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1729819940000|2024-10-25 01:32:20|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1729819950000|2024-10-25 01:32:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1729819970000|2024-10-25 01:32:50|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1729819980000|2024-10-25 01:33:00|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1729819990000|2024-10-25 01:33:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1729820000000|2024-10-25 01:33:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729820010000|2024-10-25 01:33:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1729820020000|2024-10-25 01:33:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1729820030000|2024-10-25 01:33:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|6
1729820040000|2024-10-25 01:34:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729820050000|2024-10-25 01:34:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1729820060000|2024-10-25 01:34:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1729820080000|2024-10-25 01:34:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729820090000|2024-10-25 01:34:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1729820100000|2024-10-25 01:35:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729820110000|2024-10-25 01:35:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729820120000|2024-10-25 01:35:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1729820130000|2024-10-25 01:35:30|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1729820140000|2024-10-25 01:35:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1729820150000|2024-10-25 01:35:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1729820160000|2024-10-25 01:36:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1729820180000|2024-10-25 01:36:20|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|4
1729820190000|2024-10-25 01:36:30|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|6
1729820200000|2024-10-25 01:36:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1729820210000|2024-10-25 01:36:50|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1729820220000|2024-10-25 01:37:00|2644|2638|2643.3|2637.3|2644|2638|2643|2637|6
1729820230000|2024-10-25 01:37:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1729820250000|2024-10-25 01:37:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1729820260000|2024-10-25 01:37:40|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1729820270000|2024-10-25 01:37:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1729820280000|2024-10-25 01:38:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1729820290000|2024-10-25 01:38:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|4
1729820300000|2024-10-25 01:38:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1729820310000|2024-10-25 01:38:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1729820330000|2024-10-25 01:38:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1729820340000|2024-10-25 01:39:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729820350000|2024-10-25 01:39:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729820360000|2024-10-25 01:39:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1729820370000|2024-10-25 01:39:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1729820390000|2024-10-25 01:39:50|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.3|2635.3|9
1729820400000|2024-10-25 01:40:00|2641.8|2635.8|2642.3|2636.3|2642.8|2636.8|2641.8|2635.8|7
1729820410000|2024-10-25 01:40:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729820420000|2024-10-25 01:40:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1729820470000|2024-10-25 01:41:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1729820480000|2024-10-25 01:41:20|2643|2637|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|5
1729820490000|2024-10-25 01:41:30|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1729820520000|2024-10-25 01:42:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|4
1729820530000|2024-10-25 01:42:10|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1729820540000|2024-10-25 01:42:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1729820550000|2024-10-25 01:42:30|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1729820580000|2024-10-25 01:43:00|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641|2635|7
1729820590000|2024-10-25 01:43:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1729820610000|2024-10-25 01:43:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1729820630000|2024-10-25 01:43:50|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|4
1729820660000|2024-10-25 01:44:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1729820670000|2024-10-25 01:44:30|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1729820680000|2024-10-25 01:44:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1729820690000|2024-10-25 01:44:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1729820700000|2024-10-25 01:45:00|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1729820720000|2024-10-25 01:45:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729820740000|2024-10-25 01:45:40|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|6
1729820750000|2024-10-25 01:45:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1729820760000|2024-10-25 01:46:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1729820770000|2024-10-25 01:46:10|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|5
1729820780000|2024-10-25 01:46:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1729820790000|2024-10-25 01:46:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1729820800000|2024-10-25 01:46:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1729820820000|2024-10-25 01:47:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1729820830000|2024-10-25 01:47:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1729820840000|2024-10-25 01:47:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1729820850000|2024-10-25 01:47:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1729820860000|2024-10-25 01:47:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1729820890000|2024-10-25 01:48:10|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|4
1729820900000|2024-10-25 01:48:20|2638|2632|2638|2632|2638|2632|2637.5|2631.5|4
1729820910000|2024-10-25 01:48:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729820930000|2024-10-25 01:48:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729820940000|2024-10-25 01:49:00|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|6
1729820950000|2024-10-25 01:49:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1729820970000|2024-10-25 01:49:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1729820980000|2024-10-25 01:49:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729820990000|2024-10-25 01:49:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729821020000|2024-10-25 01:50:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729821030000|2024-10-25 01:50:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729821050000|2024-10-25 01:50:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1729821060000|2024-10-25 01:51:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729821080000|2024-10-25 01:51:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729821090000|2024-10-25 01:51:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729821100000|2024-10-25 01:51:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729821110000|2024-10-25 01:51:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635|2629|4
1729821120000|2024-10-25 01:52:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729821130000|2024-10-25 01:52:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729821140000|2024-10-25 01:52:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729821150000|2024-10-25 01:52:30|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|5
1729821160000|2024-10-25 01:52:40|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1729821170000|2024-10-25 01:52:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729821180000|2024-10-25 01:53:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729821190000|2024-10-25 01:53:10|2637|2631|2636|2630|2637|2631|2636|2630|4
1729821200000|2024-10-25 01:53:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729821210000|2024-10-25 01:53:30|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1729821220000|2024-10-25 01:53:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1729821240000|2024-10-25 01:54:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1729821250000|2024-10-25 01:54:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729821270000|2024-10-25 01:54:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1729821280000|2024-10-25 01:54:40|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|3
1729821290000|2024-10-25 01:54:50|2634.5|2628.5|2634.5|2628.5|2635|2629|2634.3|2628.3|7
1729821300000|2024-10-25 01:55:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1729821310000|2024-10-25 01:55:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1729821330000|2024-10-25 01:55:30|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|2
1729821370000|2024-10-25 01:56:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729821380000|2024-10-25 01:56:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729821390000|2024-10-25 01:56:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729821400000|2024-10-25 01:56:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729821410000|2024-10-25 01:56:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729821420000|2024-10-25 01:57:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729821430000|2024-10-25 01:57:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729821440000|2024-10-25 01:57:20|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1729821450000|2024-10-25 01:57:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729821460000|2024-10-25 01:57:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729821470000|2024-10-25 01:57:50|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1729821480000|2024-10-25 01:58:00|2634.8|2628.8|2634.3|2628.3|2635|2629|2634.3|2628.3|5
1729821490000|2024-10-25 01:58:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1729821510000|2024-10-25 01:58:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729821520000|2024-10-25 01:58:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729821530000|2024-10-25 01:58:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729821540000|2024-10-25 01:59:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1729821550000|2024-10-25 01:59:10|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1729821560000|2024-10-25 01:59:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729821570000|2024-10-25 01:59:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729821590000|2024-10-25 01:59:50|2634|2628|2633.8|2627.8|2634|2628|2633.3|2627.3|6
1729821600000|2024-10-25 02:00:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1729821610000|2024-10-25 02:00:10|2633.3|2627.3|2629.3|2623.3|2633.3|2627.3|2629.3|2623.3|8
1729821620000|2024-10-25 02:00:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1729821630000|2024-10-25 02:00:30|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1729821640000|2024-10-25 02:00:40|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|2
1729821670000|2024-10-25 02:01:10|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1729821680000|2024-10-25 02:01:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729821690000|2024-10-25 02:01:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1729821700000|2024-10-25 02:01:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1729821720000|2024-10-25 02:02:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1729821730000|2024-10-25 02:02:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1729821750000|2024-10-25 02:02:30|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1729821780000|2024-10-25 02:03:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1729821790000|2024-10-25 02:03:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1729821800000|2024-10-25 02:03:20|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|3
1729821830000|2024-10-25 02:03:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1729821850000|2024-10-25 02:04:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729821860000|2024-10-25 02:04:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729821890000|2024-10-25 02:04:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1729821900000|2024-10-25 02:05:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729821910000|2024-10-25 02:05:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1729821920000|2024-10-25 02:05:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1729821950000|2024-10-25 02:05:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729821960000|2024-10-25 02:06:00|2628.5|2622.5|2628|2622|2628.5|2622.5|2627.8|2621.8|8
1729821980000|2024-10-25 02:06:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1729822000000|2024-10-25 02:06:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1729822010000|2024-10-25 02:06:50|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|2
1729822020000|2024-10-25 02:07:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729822030000|2024-10-25 02:07:10|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.3|2621.3|5
1729822040000|2024-10-25 02:07:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1729822080000|2024-10-25 02:08:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729822090000|2024-10-25 02:08:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1729822110000|2024-10-25 02:08:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1729822130000|2024-10-25 02:08:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1729822160000|2024-10-25 02:09:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1729822180000|2024-10-25 02:09:40|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1729822190000|2024-10-25 02:09:50|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1729822200000|2024-10-25 02:10:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1729822220000|2024-10-25 02:10:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1729822250000|2024-10-25 02:10:50|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|3
1729822270000|2024-10-25 02:11:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1729822280000|2024-10-25 02:11:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729822290000|2024-10-25 02:11:30|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1729822300000|2024-10-25 02:11:40|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|2
1729822310000|2024-10-25 02:11:50|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1729822320000|2024-10-25 02:12:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|4
1729822350000|2024-10-25 02:12:30|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1729822370000|2024-10-25 02:12:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1729822390000|2024-10-25 02:13:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729822400000|2024-10-25 02:13:20|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1729822410000|2024-10-25 02:13:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1729822420000|2024-10-25 02:13:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729822450000|2024-10-25 02:14:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1729822460000|2024-10-25 02:14:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1729822470000|2024-10-25 02:14:30|2635.3|2629.3|2636|2630|2636.3|2630.3|2635.3|2629.3|9
1729822480000|2024-10-25 02:14:40|2635.8|2629.8|2636.3|2630.3|2636.5|2630.5|2635.8|2629.8|9
1729822490000|2024-10-25 02:14:50|2636.5|2630.5|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1729822500000|2024-10-25 02:15:00|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1729822510000|2024-10-25 02:15:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729822560000|2024-10-25 02:16:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729822610000|2024-10-25 02:16:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729822630000|2024-10-25 02:17:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1729822650000|2024-10-25 02:17:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729822660000|2024-10-25 02:17:40|2638|2632|2639|2633|2639|2633|2638|2632|7
1729822670000|2024-10-25 02:17:50|2639.3|2633.3|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|4
1729822680000|2024-10-25 02:18:00|2638.5|2632.5|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|4
1729822690000|2024-10-25 02:18:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1729822700000|2024-10-25 02:18:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1729822720000|2024-10-25 02:18:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729822780000|2024-10-25 02:19:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729822790000|2024-10-25 02:19:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1729822800000|2024-10-25 02:20:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729822810000|2024-10-25 02:20:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729822830000|2024-10-25 02:20:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729822860000|2024-10-25 02:21:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1729822880000|2024-10-25 02:21:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729822890000|2024-10-25 02:21:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729822910000|2024-10-25 02:21:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729822920000|2024-10-25 02:22:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729822930000|2024-10-25 02:22:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729822940000|2024-10-25 02:22:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729822950000|2024-10-25 02:22:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729822970000|2024-10-25 02:22:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1729823040000|2024-10-25 02:24:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729823080000|2024-10-25 02:24:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729823090000|2024-10-25 02:24:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1729823100000|2024-10-25 02:25:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729823130000|2024-10-25 02:25:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729823170000|2024-10-25 02:26:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729823180000|2024-10-25 02:26:20|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1729823210000|2024-10-25 02:26:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1729823230000|2024-10-25 02:27:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1729823240000|2024-10-25 02:27:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729823250000|2024-10-25 02:27:30|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1729823260000|2024-10-25 02:27:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729823280000|2024-10-25 02:28:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729823290000|2024-10-25 02:28:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729823320000|2024-10-25 02:28:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729823340000|2024-10-25 02:29:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729823350000|2024-10-25 02:29:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729823360000|2024-10-25 02:29:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729823370000|2024-10-25 02:29:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729823390000|2024-10-25 02:29:50|2637.5|2631.5|2637|2631|2637.8|2631.8|2637|2631|5
1729823400000|2024-10-25 02:30:00|2636.8|2630.8|2638|2632|2638|2632|2636.3|2630.3|12
1729823410000|2024-10-25 02:30:10|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1729823420000|2024-10-25 02:30:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729823430000|2024-10-25 02:30:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1729823460000|2024-10-25 02:31:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1729823470000|2024-10-25 02:31:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729823480000|2024-10-25 02:31:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1729823490000|2024-10-25 02:31:30|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1729823500000|2024-10-25 02:31:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1729823520000|2024-10-25 02:32:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638|2632|4
1729823540000|2024-10-25 02:32:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1729823550000|2024-10-25 02:32:30|2638|2632|2638|2632|2638|2632|2637.5|2631.5|3
1729823570000|2024-10-25 02:32:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729823580000|2024-10-25 02:33:00|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|4
1729823590000|2024-10-25 02:33:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1729823600000|2024-10-25 02:33:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729823610000|2024-10-25 02:33:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729823620000|2024-10-25 02:33:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1729823630000|2024-10-25 02:33:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1729823650000|2024-10-25 02:34:10|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1729823660000|2024-10-25 02:34:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729823670000|2024-10-25 02:34:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729823680000|2024-10-25 02:34:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1729823690000|2024-10-25 02:34:50|2635|2629|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|5
1729823700000|2024-10-25 02:35:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1729823710000|2024-10-25 02:35:10|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1729823720000|2024-10-25 02:35:20|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1729823730000|2024-10-25 02:35:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729823750000|2024-10-25 02:35:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729823760000|2024-10-25 02:36:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1729823770000|2024-10-25 02:36:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729823780000|2024-10-25 02:36:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1729823790000|2024-10-25 02:36:30|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1729823800000|2024-10-25 02:36:40|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1729823810000|2024-10-25 02:36:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729823820000|2024-10-25 02:37:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1729823840000|2024-10-25 02:37:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729823850000|2024-10-25 02:37:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729823860000|2024-10-25 02:37:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1729823870000|2024-10-25 02:37:50|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1729823880000|2024-10-25 02:38:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1729823890000|2024-10-25 02:38:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729823900000|2024-10-25 02:38:20|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1729823920000|2024-10-25 02:38:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729823930000|2024-10-25 02:38:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729823940000|2024-10-25 02:39:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729823950000|2024-10-25 02:39:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729823960000|2024-10-25 02:39:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729823980000|2024-10-25 02:39:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1729823990000|2024-10-25 02:39:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729824000000|2024-10-25 02:40:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729824030000|2024-10-25 02:40:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729824040000|2024-10-25 02:40:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729824050000|2024-10-25 02:40:50|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|5
1729824080000|2024-10-25 02:41:20|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|4
1729824100000|2024-10-25 02:41:40|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1729824110000|2024-10-25 02:41:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1729824130000|2024-10-25 02:42:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1729824140000|2024-10-25 02:42:20|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1729824150000|2024-10-25 02:42:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1729824190000|2024-10-25 02:43:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729824210000|2024-10-25 02:43:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729824230000|2024-10-25 02:43:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|2
1729824240000|2024-10-25 02:44:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1729824250000|2024-10-25 02:44:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729824260000|2024-10-25 02:44:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729824270000|2024-10-25 02:44:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1729824290000|2024-10-25 02:44:50|2632.5|2626.5|2632|2626|2632.8|2626.8|2632|2626|4
1729824300000|2024-10-25 02:45:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729824310000|2024-10-25 02:45:10|2632.5|2626.5|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|5
1729824320000|2024-10-25 02:45:20|2631.3|2625.3|2629.3|2623.3|2631.3|2625.3|2629.3|2623.3|5
1729824370000|2024-10-25 02:46:10|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1729824380000|2024-10-25 02:46:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1729824390000|2024-10-25 02:46:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1729824400000|2024-10-25 02:46:40|2628.3|2622.3|2628.5|2622.5|2629|2623|2628.3|2622.3|5
1729824420000|2024-10-25 02:47:00|2628.3|2622.3|2627|2621|2628.3|2622.3|2627|2621|6
1729824430000|2024-10-25 02:47:10|2626|2620|2623.3|2617.3|2626|2620|2623|2617|5
1729824440000|2024-10-25 02:47:20|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|4
1729824450000|2024-10-25 02:47:30|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1729824460000|2024-10-25 02:47:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1729824480000|2024-10-25 02:48:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1729824510000|2024-10-25 02:48:30|2624.8|2618.8|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|7
1729824530000|2024-10-25 02:48:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1729824550000|2024-10-25 02:49:10|2624.5|2618.5|2625.3|2619.3|2625.5|2619.5|2624.5|2618.5|4
1729824560000|2024-10-25 02:49:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1729824570000|2024-10-25 02:49:30|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|4
1729824580000|2024-10-25 02:49:40|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|5
1729824590000|2024-10-25 02:49:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1729824610000|2024-10-25 02:50:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1729824630000|2024-10-25 02:50:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1729824640000|2024-10-25 02:50:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1729824660000|2024-10-25 02:51:00|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1729824690000|2024-10-25 02:51:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1729824700000|2024-10-25 02:51:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729824710000|2024-10-25 02:51:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729824720000|2024-10-25 02:52:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1729824730000|2024-10-25 02:52:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1729824740000|2024-10-25 02:52:20|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1729824750000|2024-10-25 02:52:30|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1729824760000|2024-10-25 02:52:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1729824780000|2024-10-25 02:53:00|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|2
1729824790000|2024-10-25 02:53:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1729824820000|2024-10-25 02:53:40|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1729824840000|2024-10-25 02:54:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1729824880000|2024-10-25 02:54:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1729824890000|2024-10-25 02:54:50|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|2
1729824900000|2024-10-25 02:55:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1729824910000|2024-10-25 02:55:10|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1729824920000|2024-10-25 02:55:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625|2619|5
1729824960000|2024-10-25 02:56:00|2625.5|2619.5|2626|2620|2626.3|2620.3|2625.5|2619.5|3
1729824970000|2024-10-25 02:56:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|5
1729824990000|2024-10-25 02:56:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1729825000000|2024-10-25 02:56:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729825020000|2024-10-25 02:57:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1729825080000|2024-10-25 02:58:00|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|3
1729825110000|2024-10-25 02:58:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1729825130000|2024-10-25 02:58:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729825140000|2024-10-25 02:59:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1729825150000|2024-10-25 02:59:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1729825180000|2024-10-25 02:59:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1729825190000|2024-10-25 02:59:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729825220000|2024-10-25 03:00:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1729825240000|2024-10-25 03:00:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1729825280000|2024-10-25 03:01:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1729825290000|2024-10-25 03:01:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1729825300000|2024-10-25 03:01:40|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|2
1729825310000|2024-10-25 03:01:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729825320000|2024-10-25 03:02:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1729825360000|2024-10-25 03:02:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729825370000|2024-10-25 03:02:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729825380000|2024-10-25 03:03:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1729825390000|2024-10-25 03:03:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729825400000|2024-10-25 03:03:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1729825420000|2024-10-25 03:03:40|2623|2617|2622|2616|2623|2617|2622|2616|5
1729825430000|2024-10-25 03:03:50|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|4
1729825440000|2024-10-25 03:04:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1729825450000|2024-10-25 03:04:10|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1729825460000|2024-10-25 03:04:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1729825470000|2024-10-25 03:04:30|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1729825480000|2024-10-25 03:04:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623|2617|4
1729825490000|2024-10-25 03:04:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729825500000|2024-10-25 03:05:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1729825510000|2024-10-25 03:05:10|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1729825520000|2024-10-25 03:05:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729825530000|2024-10-25 03:05:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729825540000|2024-10-25 03:05:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729825560000|2024-10-25 03:06:00|2624|2618|2624|2618|2624|2618|2623.8|2617.8|5
1729825570000|2024-10-25 03:06:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729825580000|2024-10-25 03:06:20|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1729825590000|2024-10-25 03:06:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729825610000|2024-10-25 03:06:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1729825620000|2024-10-25 03:07:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|3
1729825630000|2024-10-25 03:07:10|2623|2617|2624.5|2618.5|2624.5|2618.5|2623|2617|6
1729825640000|2024-10-25 03:07:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729825650000|2024-10-25 03:07:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|5
1729825660000|2024-10-25 03:07:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729825670000|2024-10-25 03:07:50|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|4
1729825680000|2024-10-25 03:08:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1729825690000|2024-10-25 03:08:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|7
1729825700000|2024-10-25 03:08:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1729825710000|2024-10-25 03:08:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1729825720000|2024-10-25 03:08:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1729825730000|2024-10-25 03:08:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1729825740000|2024-10-25 03:09:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1729825750000|2024-10-25 03:09:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|5
1729825760000|2024-10-25 03:09:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|10
1729825780000|2024-10-25 03:09:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1729825790000|2024-10-25 03:09:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1729825800000|2024-10-25 03:10:00|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|6
1729825810000|2024-10-25 03:10:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1729825850000|2024-10-25 03:10:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729825860000|2024-10-25 03:11:00|2622.5|2616.5|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|4
1729825880000|2024-10-25 03:11:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1729825900000|2024-10-25 03:11:40|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1729825910000|2024-10-25 03:11:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1729825920000|2024-10-25 03:12:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729825930000|2024-10-25 03:12:10|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1729825940000|2024-10-25 03:12:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729825950000|2024-10-25 03:12:30|2619.3|2613.3|2618|2612|2619.3|2613.3|2618|2612|3
1729825960000|2024-10-25 03:12:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1729825970000|2024-10-25 03:12:50|2617.3|2611.3|2613.8|2607.8|2617.3|2611.3|2613.3|2607.3|7
1729825980000|2024-10-25 03:13:00|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1729825990000|2024-10-25 03:13:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613|2607|6
1729826000000|2024-10-25 03:13:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1729826010000|2024-10-25 03:13:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729826020000|2024-10-25 03:13:40|2613|2607|2614.3|2608.3|2614.3|2608.3|2613|2607|5
1729826030000|2024-10-25 03:13:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729826050000|2024-10-25 03:14:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1729826060000|2024-10-25 03:14:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1729826090000|2024-10-25 03:14:50|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1729826100000|2024-10-25 03:15:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1729826130000|2024-10-25 03:15:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1729826140000|2024-10-25 03:15:40|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|4
1729826150000|2024-10-25 03:15:50|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1729826160000|2024-10-25 03:16:00|2611.3|2605.3|2612.5|2606.5|2612.5|2606.5|2611.3|2605.3|7
1729826190000|2024-10-25 03:16:30|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|3
1729826200000|2024-10-25 03:16:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1729826210000|2024-10-25 03:16:50|2613.3|2607.3|2612.5|2606.5|2613.8|2607.8|2612.5|2606.5|3
1729826220000|2024-10-25 03:17:00|2612|2606|2612.3|2606.3|2613|2607|2612|2606|5
1729826240000|2024-10-25 03:17:20|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|5
1729826250000|2024-10-25 03:17:30|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|5
1729826260000|2024-10-25 03:17:40|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1729826270000|2024-10-25 03:17:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729826280000|2024-10-25 03:18:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729826290000|2024-10-25 03:18:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1729826310000|2024-10-25 03:18:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729826320000|2024-10-25 03:18:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1729826330000|2024-10-25 03:18:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1729826340000|2024-10-25 03:19:00|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1729826350000|2024-10-25 03:19:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729826370000|2024-10-25 03:19:30|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|4
1729826380000|2024-10-25 03:19:40|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1729826390000|2024-10-25 03:19:50|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1729826400000|2024-10-25 03:20:00|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1729826410000|2024-10-25 03:20:10|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|6
1729826420000|2024-10-25 03:20:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1729826440000|2024-10-25 03:20:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1729826450000|2024-10-25 03:20:50|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1729826460000|2024-10-25 03:21:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1729826480000|2024-10-25 03:21:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1729826500000|2024-10-25 03:21:40|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|4
1729826520000|2024-10-25 03:22:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1729826530000|2024-10-25 03:22:10|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|2
1729826550000|2024-10-25 03:22:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1729826560000|2024-10-25 03:22:40|2615|2609|2616|2610|2616|2610|2615|2609|5
1729826570000|2024-10-25 03:22:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1729826580000|2024-10-25 03:23:00|2617|2611|2617|2611|2617.3|2611.3|2616.8|2610.8|7
1729826590000|2024-10-25 03:23:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1729826620000|2024-10-25 03:23:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1729826640000|2024-10-25 03:24:00|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|3
1729826660000|2024-10-25 03:24:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1729826680000|2024-10-25 03:24:40|2615.3|2609.3|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1729826690000|2024-10-25 03:24:50|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|6
1729826700000|2024-10-25 03:25:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1729826710000|2024-10-25 03:25:10|2616|2610|2617|2611|2617.3|2611.3|2616|2610|6
1729826740000|2024-10-25 03:25:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1729826750000|2024-10-25 03:25:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1729826760000|2024-10-25 03:26:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729826770000|2024-10-25 03:26:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729826780000|2024-10-25 03:26:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729826790000|2024-10-25 03:26:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1729826860000|2024-10-25 03:27:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1729826870000|2024-10-25 03:27:50|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1729826880000|2024-10-25 03:28:00|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|2
1729826890000|2024-10-25 03:28:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1729826900000|2024-10-25 03:28:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1729826910000|2024-10-25 03:28:30|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|3
1729826920000|2024-10-25 03:28:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1729826930000|2024-10-25 03:28:50|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1729826940000|2024-10-25 03:29:00|2619.8|2610.8|2620.8|2611.8|2620.8|2611.8|2619.8|2610.8|3
1729826960000|2024-10-25 03:29:20|2621|2612|2621.3|2612.3|2621.3|2612.3|2621|2612|2
1729826980000|2024-10-25 03:29:40|2620.8|2611.8|2620.3|2611.3|2620.8|2611.8|2620.3|2611.3|2
1729826990000|2024-10-25 03:29:50|2619.8|2610.8|2620.3|2611.3|2620.3|2611.3|2619.8|2610.8|2
1729827000000|2024-10-25 03:30:00|2619.8|2610.8|2619.8|2610.8|2619.8|2610.8|2619.8|2610.8|1
1729827010000|2024-10-25 03:30:10|2619.5|2610.5|2619.5|2610.5|2619.5|2610.5|2619.5|2610.5|1
1729827040000|2024-10-25 03:30:40|2619|2610|2617.5|2608.5|2619|2610|2617.5|2608.5|5
1729827060000|2024-10-25 03:31:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1729827070000|2024-10-25 03:31:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729827100000|2024-10-25 03:31:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1729827130000|2024-10-25 03:32:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1729827150000|2024-10-25 03:32:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1729827160000|2024-10-25 03:32:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1729827220000|2024-10-25 03:33:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729827280000|2024-10-25 03:34:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1729827290000|2024-10-25 03:34:50|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1729827340000|2024-10-25 03:35:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1729827360000|2024-10-25 03:36:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1729827370000|2024-10-25 03:36:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1729827400000|2024-10-25 03:36:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|3
1729827440000|2024-10-25 03:37:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1729827450000|2024-10-25 03:37:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1729827460000|2024-10-25 03:37:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729827480000|2024-10-25 03:38:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1729827500000|2024-10-25 03:38:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729827520000|2024-10-25 03:38:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729827570000|2024-10-25 03:39:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729827580000|2024-10-25 03:39:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1729827590000|2024-10-25 03:39:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729827600000|2024-10-25 03:40:00|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610.5|2604.5|2
1729827610000|2024-10-25 03:40:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729827640000|2024-10-25 03:40:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729827650000|2024-10-25 03:40:50|2610|2604|2609.8|2603.8|2610|2604|2609.5|2603.5|4
1729827670000|2024-10-25 03:41:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1729827680000|2024-10-25 03:41:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729827690000|2024-10-25 03:41:30|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1729827700000|2024-10-25 03:41:40|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|3
1729827720000|2024-10-25 03:42:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1729827730000|2024-10-25 03:42:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729827760000|2024-10-25 03:42:40|2610|2604|2610|2604|2610|2604|2609.5|2603.5|3
1729827770000|2024-10-25 03:42:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729827780000|2024-10-25 03:43:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1729827790000|2024-10-25 03:43:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729827820000|2024-10-25 03:43:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1729827830000|2024-10-25 03:43:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609|2603|5
1729827860000|2024-10-25 03:44:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1729827870000|2024-10-25 03:44:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729827880000|2024-10-25 03:44:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1729827890000|2024-10-25 03:44:50|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1729827900000|2024-10-25 03:45:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1729827930000|2024-10-25 03:45:30|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1729827940000|2024-10-25 03:45:40|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1729827970000|2024-10-25 03:46:10|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|3
1729827980000|2024-10-25 03:46:20|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1729827990000|2024-10-25 03:46:30|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1729828000000|2024-10-25 03:46:40|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1729828050000|2024-10-25 03:47:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828060000|2024-10-25 03:47:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1729828120000|2024-10-25 03:48:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828130000|2024-10-25 03:48:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729828140000|2024-10-25 03:49:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828170000|2024-10-25 03:49:30|2609.5|2603.5|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|2
1729828180000|2024-10-25 03:49:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729828190000|2024-10-25 03:49:50|2610|2604|2608.8|2602.8|2610|2604|2608.8|2602.8|5
1729828200000|2024-10-25 03:50:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828210000|2024-10-25 03:50:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1729828220000|2024-10-25 03:50:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828230000|2024-10-25 03:50:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828240000|2024-10-25 03:50:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828280000|2024-10-25 03:51:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729828300000|2024-10-25 03:51:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1729828320000|2024-10-25 03:52:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828350000|2024-10-25 03:52:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828360000|2024-10-25 03:52:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1729828370000|2024-10-25 03:52:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1729828420000|2024-10-25 03:53:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729828440000|2024-10-25 03:54:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729828490000|2024-10-25 03:54:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828530000|2024-10-25 03:55:30|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|2
1729828580000|2024-10-25 03:56:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|2
1729828600000|2024-10-25 03:56:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1729828620000|2024-10-25 03:57:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828630000|2024-10-25 03:57:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828640000|2024-10-25 03:57:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828660000|2024-10-25 03:57:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1729828690000|2024-10-25 03:58:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1729828710000|2024-10-25 03:58:30|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1729828720000|2024-10-25 03:58:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1729828760000|2024-10-25 03:59:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1729828780000|2024-10-25 03:59:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828790000|2024-10-25 03:59:50|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1729828840000|2024-10-25 04:00:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729828880000|2024-10-25 04:01:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1729828890000|2024-10-25 04:01:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1729828900000|2024-10-25 04:01:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1729828940000|2024-10-25 04:02:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729828960000|2024-10-25 04:02:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729828980000|2024-10-25 04:03:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729829000000|2024-10-25 04:03:20|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1729829020000|2024-10-25 04:03:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729829030000|2024-10-25 04:03:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1729829070000|2024-10-25 04:04:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1729829090000|2024-10-25 04:04:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729829100000|2024-10-25 04:05:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729829140000|2024-10-25 04:05:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729829190000|2024-10-25 04:06:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1729829200000|2024-10-25 04:06:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1729829210000|2024-10-25 04:06:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1729829220000|2024-10-25 04:07:00|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|2
1729829270000|2024-10-25 04:07:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729829330000|2024-10-25 04:08:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1729829370000|2024-10-25 04:09:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1729829380000|2024-10-25 04:09:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729829390000|2024-10-25 04:09:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1729829400000|2024-10-25 04:10:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729829410000|2024-10-25 04:10:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1729829440000|2024-10-25 04:10:40|2605.5|2599.5|2606|2600|2606|2600|2605.3|2599.3|4
1729829480000|2024-10-25 04:11:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1729829490000|2024-10-25 04:11:30|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1729829500000|2024-10-25 04:11:40|2604.5|2598.5|2602.5|2596.5|2604.5|2598.5|2602.5|2596.5|4
1729829510000|2024-10-25 04:11:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729829530000|2024-10-25 04:12:10|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1729829540000|2024-10-25 04:12:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729829560000|2024-10-25 04:12:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1729829590000|2024-10-25 04:13:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1729829620000|2024-10-25 04:13:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|6
1729829640000|2024-10-25 04:14:00|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|2
1729829650000|2024-10-25 04:14:10|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1729829660000|2024-10-25 04:14:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1729829670000|2024-10-25 04:14:30|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|2
1729829680000|2024-10-25 04:14:40|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|4
1729829690000|2024-10-25 04:14:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1729829700000|2024-10-25 04:15:00|2597|2591|2599.3|2593.3|2599.3|2593.3|2597|2591|4
1729829710000|2024-10-25 04:15:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1729829720000|2024-10-25 04:15:20|2599.3|2593.3|2601|2595|2601.3|2595.3|2599.3|2593.3|5
1729829730000|2024-10-25 04:15:30|2600.8|2594.8|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|3
1729829740000|2024-10-25 04:15:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1729829750000|2024-10-25 04:15:50|2600.3|2594.3|2598.5|2592.5|2600.3|2594.3|2598.5|2592.5|5
1729829760000|2024-10-25 04:16:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1729829800000|2024-10-25 04:16:40|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|4
1729829810000|2024-10-25 04:16:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729829820000|2024-10-25 04:17:00|2600|2594|2601|2595|2601|2595|2600|2594|5
1729829850000|2024-10-25 04:17:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1729829860000|2024-10-25 04:17:40|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|4
1729829870000|2024-10-25 04:17:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729829880000|2024-10-25 04:18:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729829890000|2024-10-25 04:18:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729829900000|2024-10-25 04:18:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729829920000|2024-10-25 04:18:40|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|3
1729829980000|2024-10-25 04:19:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729829990000|2024-10-25 04:19:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1729830000000|2024-10-25 04:20:00|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1729830020000|2024-10-25 04:20:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|6
1729830040000|2024-10-25 04:20:40|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1729830050000|2024-10-25 04:20:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1729830080000|2024-10-25 04:21:20|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|3
1729830100000|2024-10-25 04:21:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1729830120000|2024-10-25 04:22:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729830160000|2024-10-25 04:22:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|5
1729830180000|2024-10-25 04:23:00|2601|2595|2603|2597|2603|2597|2601|2595|4
1729830190000|2024-10-25 04:23:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1729830200000|2024-10-25 04:23:20|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1729830220000|2024-10-25 04:23:40|2602.5|2596.5|2601|2595|2602.8|2596.8|2600.8|2594.8|5
1729830240000|2024-10-25 04:24:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729830260000|2024-10-25 04:24:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1729830280000|2024-10-25 04:24:40|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|4
1729830290000|2024-10-25 04:24:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1729830300000|2024-10-25 04:25:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729830320000|2024-10-25 04:25:20|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|5
1729830340000|2024-10-25 04:25:40|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|5
1729830350000|2024-10-25 04:25:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1729830360000|2024-10-25 04:26:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1729830370000|2024-10-25 04:26:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1729830400000|2024-10-25 04:26:40|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|4
1729830430000|2024-10-25 04:27:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729830460000|2024-10-25 04:27:40|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|4
1729830490000|2024-10-25 04:28:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729830520000|2024-10-25 04:28:40|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1729830540000|2024-10-25 04:29:00|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|3
1729830580000|2024-10-25 04:29:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1729830590000|2024-10-25 04:29:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1729830600000|2024-10-25 04:30:00|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|3
1729830620000|2024-10-25 04:30:20|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1729830630000|2024-10-25 04:30:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1729830640000|2024-10-25 04:30:40|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.8|2594.8|5
1729830660000|2024-10-25 04:31:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1729830670000|2024-10-25 04:31:10|2602|2596|2603.3|2597.3|2603.3|2597.3|2602|2596|3
1729830690000|2024-10-25 04:31:30|2603|2597|2602.3|2596.3|2603.3|2597.3|2602.3|2596.3|4
1729830700000|2024-10-25 04:31:40|2602|2596|2601|2595|2602|2596|2601|2595|4
1729830710000|2024-10-25 04:31:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1729830720000|2024-10-25 04:32:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1729830760000|2024-10-25 04:32:40|2600.8|2594.8|2598.5|2592.5|2600.8|2594.8|2598.3|2592.3|5
1729830770000|2024-10-25 04:32:50|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|3
1729830780000|2024-10-25 04:33:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1729830820000|2024-10-25 04:33:40|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|3
1729830830000|2024-10-25 04:33:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1729830840000|2024-10-25 04:34:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729830850000|2024-10-25 04:34:10|2599|2593|2600|2594|2600|2594|2599|2593|4
1729830870000|2024-10-25 04:34:30|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1729830880000|2024-10-25 04:34:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1729830890000|2024-10-25 04:34:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729830900000|2024-10-25 04:35:00|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1729830930000|2024-10-25 04:35:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1729830940000|2024-10-25 04:35:40|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|4
1729831000000|2024-10-25 04:36:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599|2593|4
1729831020000|2024-10-25 04:37:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729831030000|2024-10-25 04:37:10|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|4
1729831040000|2024-10-25 04:37:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729831060000|2024-10-25 04:37:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729831080000|2024-10-25 04:38:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1729831120000|2024-10-25 04:38:40|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|5
1729831170000|2024-10-25 04:39:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729831180000|2024-10-25 04:39:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729831190000|2024-10-25 04:39:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1729831210000|2024-10-25 04:40:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|2
1729831220000|2024-10-25 04:40:20|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|4
1729831230000|2024-10-25 04:40:30|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1729831240000|2024-10-25 04:40:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729831250000|2024-10-25 04:40:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729831280000|2024-10-25 04:41:20|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1729831290000|2024-10-25 04:41:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1729831310000|2024-10-25 04:41:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1729831320000|2024-10-25 04:42:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1729831330000|2024-10-25 04:42:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|2
1729831340000|2024-10-25 04:42:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729831360000|2024-10-25 04:42:40|2601.5|2595.5|2602|2596|2602.3|2596.3|2601.5|2595.5|4
1729831380000|2024-10-25 04:43:00|2601|2595|2600.5|2594.5|2601|2595|2600.3|2594.3|4
1729831390000|2024-10-25 04:43:10|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1729831400000|2024-10-25 04:43:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1729831410000|2024-10-25 04:43:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729831430000|2024-10-25 04:43:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1729831460000|2024-10-25 04:44:20|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1729831490000|2024-10-25 04:44:50|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1729831500000|2024-10-25 04:45:00|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1729831530000|2024-10-25 04:45:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729831540000|2024-10-25 04:45:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1729831550000|2024-10-25 04:45:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1729831570000|2024-10-25 04:46:10|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1729831610000|2024-10-25 04:46:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1729831640000|2024-10-25 04:47:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1729831880000|2024-10-25 04:51:20|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1729831910000|2024-10-25 04:51:50|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1729831940000|2024-10-25 04:52:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1729831950000|2024-10-25 04:52:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1729831990000|2024-10-25 04:53:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1729832050000|2024-10-25 04:54:10|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1729832060000|2024-10-25 04:54:20|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1729832090000|2024-10-25 04:54:50|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1729832100000|2024-10-25 04:55:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1729832110000|2024-10-25 04:55:10|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1729832140000|2024-10-25 04:55:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1729832170000|2024-10-25 04:56:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729832230000|2024-10-25 04:57:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1729832280000|2024-10-25 04:58:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729832320000|2024-10-25 04:58:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1729832350000|2024-10-25 04:59:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1729832360000|2024-10-25 04:59:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729832390000|2024-10-25 04:59:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1729832400000|2024-10-25 05:00:00|2602.5|2596.5|2604|2598|2604|2598|2602.5|2596.5|7
1729832410000|2024-10-25 05:00:10|2604.3|2598.3|2605.5|2599.5|2605.5|2599.5|2604.3|2598.3|6
1729832420000|2024-10-25 05:00:20|2605.8|2599.8|2608|2602|2608|2602|2605.8|2599.8|8
1729832430000|2024-10-25 05:00:30|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1729832440000|2024-10-25 05:00:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2607.8|2601.8|4
1729832450000|2024-10-25 05:00:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1729832460000|2024-10-25 05:01:00|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|2
1729832470000|2024-10-25 05:01:10|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1729832480000|2024-10-25 05:01:20|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1729832490000|2024-10-25 05:01:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1729832500000|2024-10-25 05:01:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1729832510000|2024-10-25 05:01:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1729832520000|2024-10-25 05:02:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|4
1729832530000|2024-10-25 05:02:10|2609.5|2603.5|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|3
1729832540000|2024-10-25 05:02:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1729832550000|2024-10-25 05:02:30|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1729832570000|2024-10-25 05:02:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1729832580000|2024-10-25 05:03:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729832590000|2024-10-25 05:03:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729832610000|2024-10-25 05:03:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1729832620000|2024-10-25 05:03:40|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1729832630000|2024-10-25 05:03:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729832640000|2024-10-25 05:04:00|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|3
1729832660000|2024-10-25 05:04:20|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1729832690000|2024-10-25 05:04:50|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610.5|2604.5|5
1729832700000|2024-10-25 05:05:00|2610.3|2604.3|2610.8|2604.8|2611|2605|2610.3|2604.3|4
1729832710000|2024-10-25 05:05:10|2611|2605|2610.3|2604.3|2611|2605|2609.8|2603.8|5
1729832720000|2024-10-25 05:05:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1729832730000|2024-10-25 05:05:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729832740000|2024-10-25 05:05:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729832760000|2024-10-25 05:06:00|2610.8|2604.8|2612|2606|2612|2606|2610.8|2604.8|3
1729832770000|2024-10-25 05:06:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1729832780000|2024-10-25 05:06:20|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|4
1729832790000|2024-10-25 05:06:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729832810000|2024-10-25 05:06:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1729832820000|2024-10-25 05:07:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1729832840000|2024-10-25 05:07:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729832850000|2024-10-25 05:07:30|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|4
1729832880000|2024-10-25 05:08:00|2611.8|2605.8|2610.8|2604.8|2611.8|2605.8|2610.5|2604.5|5
1729832890000|2024-10-25 05:08:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.5|2604.5|5
1729832900000|2024-10-25 05:08:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|4
1729832920000|2024-10-25 05:08:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729832940000|2024-10-25 05:09:00|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|2
1729832950000|2024-10-25 05:09:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1729832960000|2024-10-25 05:09:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1729832970000|2024-10-25 05:09:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1729832980000|2024-10-25 05:09:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1729832990000|2024-10-25 05:09:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1729833000000|2024-10-25 05:10:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1729833020000|2024-10-25 05:10:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729833040000|2024-10-25 05:10:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1729833050000|2024-10-25 05:10:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1729833060000|2024-10-25 05:11:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1729833080000|2024-10-25 05:11:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1729833110000|2024-10-25 05:11:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1729833130000|2024-10-25 05:12:10|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1729833150000|2024-10-25 05:12:30|2614.5|2608.5|2613.3|2607.3|2614.5|2608.5|2613.3|2607.3|3
1729833210000|2024-10-25 05:13:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1729833240000|2024-10-25 05:14:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729833250000|2024-10-25 05:14:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729833260000|2024-10-25 05:14:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729833270000|2024-10-25 05:14:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729833290000|2024-10-25 05:14:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729833330000|2024-10-25 05:15:30|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1729833340000|2024-10-25 05:15:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729833370000|2024-10-25 05:16:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729833410000|2024-10-25 05:16:50|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1729833420000|2024-10-25 05:17:00|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1729833430000|2024-10-25 05:17:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729833460000|2024-10-25 05:17:40|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|2
1729833480000|2024-10-25 05:18:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729833510000|2024-10-25 05:18:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1729833520000|2024-10-25 05:18:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729833550000|2024-10-25 05:19:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729833590000|2024-10-25 05:19:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729833610000|2024-10-25 05:20:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729833650000|2024-10-25 05:20:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729833660000|2024-10-25 05:21:00|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1729833670000|2024-10-25 05:21:10|2611.8|2605.8|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|4
1729833680000|2024-10-25 05:21:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729833710000|2024-10-25 05:21:50|2610.5|2604.5|2611|2605|2611|2605|2610|2604|5
1729833730000|2024-10-25 05:22:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729833740000|2024-10-25 05:22:20|2611|2605|2612|2606|2612|2606|2611|2605|5
1729833780000|2024-10-25 05:23:00|2611.8|2605.8|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|4
1729833790000|2024-10-25 05:23:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729833830000|2024-10-25 05:23:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1729833870000|2024-10-25 05:24:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1729833890000|2024-10-25 05:24:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729833950000|2024-10-25 05:25:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1729833960000|2024-10-25 05:26:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|5
1729833970000|2024-10-25 05:26:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1729833980000|2024-10-25 05:26:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1729833990000|2024-10-25 05:26:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729834010000|2024-10-25 05:26:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1729834050000|2024-10-25 05:27:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1729834080000|2024-10-25 05:28:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729834140000|2024-10-25 05:29:00|2613.8|2604.8|2614.5|2605.5|2614.5|2605.5|2613.8|2604.8|3
1729834160000|2024-10-25 05:29:20|2614.8|2605.8|2614.8|2605.8|2614.8|2605.8|2614.8|2605.8|1
1729834190000|2024-10-25 05:29:50|2614.3|2605.3|2614.3|2605.3|2614.8|2605.8|2614|2605|5
1729834200000|2024-10-25 05:30:00|2613.8|2604.8|2617.5|2608.5|2618.5|2609.5|2613|2604|17
1729834210000|2024-10-25 05:30:10|2617.3|2608.3|2618.3|2609.3|2618.3|2609.3|2616.5|2607.5|9
1729834220000|2024-10-25 05:30:20|2617.8|2608.8|2617.5|2608.5|2617.8|2608.8|2617.5|2608.5|2
1729834230000|2024-10-25 05:30:30|2617.8|2608.8|2617.3|2608.3|2617.8|2608.8|2617.3|2608.3|3
1729834240000|2024-10-25 05:30:40|2617|2608|2618|2609|2618|2609|2617|2608|6
1729834250000|2024-10-25 05:30:50|2618.5|2609.5|2618.8|2609.8|2619.3|2610.3|2618.5|2609.5|7
1729834260000|2024-10-25 05:31:00|2618.3|2609.3|2616.5|2610.5|2618.3|2610.8|2616.5|2609.3|3
1729834270000|2024-10-25 05:31:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|7
1729834280000|2024-10-25 05:31:20|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1729834290000|2024-10-25 05:31:30|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1729834310000|2024-10-25 05:31:50|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1729834330000|2024-10-25 05:32:10|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1729834360000|2024-10-25 05:32:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1729834370000|2024-10-25 05:32:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1729834380000|2024-10-25 05:33:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1729834390000|2024-10-25 05:33:10|2616|2610|2616|2610|2616|2610|2615.5|2609.5|3
1729834400000|2024-10-25 05:33:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729834410000|2024-10-25 05:33:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1729834420000|2024-10-25 05:33:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1729834430000|2024-10-25 05:33:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1729834440000|2024-10-25 05:34:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1729834450000|2024-10-25 05:34:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1729834460000|2024-10-25 05:34:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1729834470000|2024-10-25 05:34:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1729834480000|2024-10-25 05:34:40|2616|2610|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1729834490000|2024-10-25 05:34:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|5
1729834500000|2024-10-25 05:35:00|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|4
1729834510000|2024-10-25 05:35:10|2614.3|2608.3|2615|2609|2615.3|2609.3|2614.3|2608.3|7
1729834520000|2024-10-25 05:35:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|6
1729834530000|2024-10-25 05:35:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|7
1729834540000|2024-10-25 05:35:40|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|7
1729834550000|2024-10-25 05:35:50|2613.5|2607.5|2614.3|2608.3|2614.5|2608.5|2613.5|2607.5|4
1729834580000|2024-10-25 05:36:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1729834590000|2024-10-25 05:36:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729834600000|2024-10-25 05:36:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1729834610000|2024-10-25 05:36:50|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1729834620000|2024-10-25 05:37:00|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|7
1729834630000|2024-10-25 05:37:10|2612.3|2606.3|2612|2606|2612.5|2606.5|2611.8|2605.8|10
1729834640000|2024-10-25 05:37:20|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1729834650000|2024-10-25 05:37:30|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|4
1729834660000|2024-10-25 05:37:40|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|5
1729834670000|2024-10-25 05:37:50|2612|2606|2612|2606|2612.3|2606.3|2612|2606|5
1729834680000|2024-10-25 05:38:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|9
1729834690000|2024-10-25 05:38:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729834710000|2024-10-25 05:38:30|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1729834720000|2024-10-25 05:38:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729834730000|2024-10-25 05:38:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|7
1729834740000|2024-10-25 05:39:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.3|2604.3|12
1729834750000|2024-10-25 05:39:10|2610.3|2604.3|2611|2605|2611.3|2605.3|2610.3|2604.3|5
1729834760000|2024-10-25 05:39:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729834770000|2024-10-25 05:39:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729834780000|2024-10-25 05:39:40|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|3
1729834790000|2024-10-25 05:39:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1729834800000|2024-10-25 05:40:00|2609.8|2603.8|2610|2604|2610|2604|2609.5|2603.5|6
1729834810000|2024-10-25 05:40:10|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|4
1729834820000|2024-10-25 05:40:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729834830000|2024-10-25 05:40:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1729834840000|2024-10-25 05:40:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729834860000|2024-10-25 05:41:00|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|4
1729834870000|2024-10-25 05:41:10|2609.5|2603.5|2610.5|2604.5|2610.8|2604.8|2609.5|2603.5|7
1729834880000|2024-10-25 05:41:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1729834890000|2024-10-25 05:41:30|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610|2604|5
1729834900000|2024-10-25 05:41:40|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.5|2604.5|4
1729834910000|2024-10-25 05:41:50|2611|2605|2610.8|2604.8|2611|2605|2610.5|2604.5|4
1729834920000|2024-10-25 05:42:00|2611|2605|2610.3|2604.3|2611|2605|2610.3|2604.3|10
1729834930000|2024-10-25 05:42:10|2610.5|2604.5|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|9
1729834940000|2024-10-25 05:42:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|10
1729834950000|2024-10-25 05:42:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.5|2604.5|5
1729834970000|2024-10-25 05:42:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1729834980000|2024-10-25 05:43:00|2611|2605|2611|2605|2611|2605|2610.5|2604.5|5
1729834990000|2024-10-25 05:43:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729835000000|2024-10-25 05:43:20|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|8
1729835010000|2024-10-25 05:43:30|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1729835020000|2024-10-25 05:43:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729835030000|2024-10-25 05:43:50|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612|2606|9
1729835040000|2024-10-25 05:44:00|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|4
1729835050000|2024-10-25 05:44:10|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1729835060000|2024-10-25 05:44:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729835080000|2024-10-25 05:44:40|2613.3|2607.3|2614.5|2608.5|2614.5|2608.5|2613.3|2607.3|3
1729835090000|2024-10-25 05:44:50|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|7
1729835100000|2024-10-25 05:45:00|2614|2608|2612.5|2606.5|2614.3|2608.3|2612.5|2606.5|8
1729835110000|2024-10-25 05:45:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729835120000|2024-10-25 05:45:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.5|2605.5|11
1729835130000|2024-10-25 05:45:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729835140000|2024-10-25 05:45:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729835150000|2024-10-25 05:45:50|2612|2606|2612|2606|2612|2606|2611.5|2605.5|16
1729835160000|2024-10-25 05:46:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1729835170000|2024-10-25 05:46:10|2610.8|2604.8|2611.3|2605.3|2611.5|2605.5|2610.5|2604.5|12
1729835180000|2024-10-25 05:46:20|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1729835190000|2024-10-25 05:46:30|2610.8|2604.8|2612|2606|2612|2606|2610.8|2604.8|9
1729835200000|2024-10-25 05:46:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729835210000|2024-10-25 05:46:50|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1729835220000|2024-10-25 05:47:00|2611.5|2605.5|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|5
1729835230000|2024-10-25 05:47:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1729835240000|2024-10-25 05:47:20|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|5
1729835250000|2024-10-25 05:47:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729835260000|2024-10-25 05:47:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1729835270000|2024-10-25 05:47:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729835280000|2024-10-25 05:48:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|8
1729835290000|2024-10-25 05:48:10|2613|2607|2613|2607|2613.3|2607.3|2613|2607|5
1729835300000|2024-10-25 05:48:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729835310000|2024-10-25 05:48:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|6
1729835330000|2024-10-25 05:48:50|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|4
1729835340000|2024-10-25 05:49:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1729835360000|2024-10-25 05:49:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729835370000|2024-10-25 05:49:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1729835380000|2024-10-25 05:49:40|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1729835390000|2024-10-25 05:49:50|2611.8|2605.8|2610.8|2604.8|2611.8|2605.8|2610.5|2604.5|7
1729835400000|2024-10-25 05:50:00|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|4
1729835410000|2024-10-25 05:50:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|5
1729835420000|2024-10-25 05:50:20|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1729835430000|2024-10-25 05:50:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1729835440000|2024-10-25 05:50:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1729835460000|2024-10-25 05:51:00|2610.8|2604.8|2611|2605|2611.5|2605.5|2610.5|2604.5|7
1729835470000|2024-10-25 05:51:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729835490000|2024-10-25 05:51:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729835500000|2024-10-25 05:51:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729835520000|2024-10-25 05:52:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729835540000|2024-10-25 05:52:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1729835550000|2024-10-25 05:52:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1729835560000|2024-10-25 05:52:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729835580000|2024-10-25 05:53:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1729835590000|2024-10-25 05:53:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729835620000|2024-10-25 05:53:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1729835630000|2024-10-25 05:53:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1729835640000|2024-10-25 05:54:00|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|4
1729835650000|2024-10-25 05:54:10|2610|2604|2610.5|2604.5|2610.8|2604.8|2610|2604|5
1729835660000|2024-10-25 05:54:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729835670000|2024-10-25 05:54:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729835680000|2024-10-25 05:54:40|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1729835690000|2024-10-25 05:54:50|2611.3|2605.3|2612|2606|2612|2606|2611|2605|7
1729835700000|2024-10-25 05:55:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729835710000|2024-10-25 05:55:10|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|12
1729835720000|2024-10-25 05:55:20|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|4
1729835740000|2024-10-25 05:55:40|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|5
1729835750000|2024-10-25 05:55:50|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|6
1729835760000|2024-10-25 05:56:00|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|4
1729835770000|2024-10-25 05:56:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729835790000|2024-10-25 05:56:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729835810000|2024-10-25 05:56:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1729835820000|2024-10-25 05:57:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1729835830000|2024-10-25 05:57:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729835840000|2024-10-25 05:57:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729835850000|2024-10-25 05:57:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729835860000|2024-10-25 05:57:40|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1729835870000|2024-10-25 05:57:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1729835880000|2024-10-25 05:58:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729835900000|2024-10-25 05:58:20|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1729835910000|2024-10-25 05:58:30|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1729835920000|2024-10-25 05:58:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729835940000|2024-10-25 05:59:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.5|2606.5|5
1729835950000|2024-10-25 05:59:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1729835980000|2024-10-25 05:59:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729835990000|2024-10-25 05:59:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729836000000|2024-10-25 06:00:00|2611.8|2605.8|2612.8|2606.8|2612.8|2606.8|2611.5|2605.5|6
1729836020000|2024-10-25 06:00:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729836040000|2024-10-25 06:00:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|5
1729836050000|2024-10-25 06:00:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729836070000|2024-10-25 06:01:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|5
1729836080000|2024-10-25 06:01:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729836090000|2024-10-25 06:01:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|3
1729836100000|2024-10-25 06:01:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1729836110000|2024-10-25 06:01:50|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1729836120000|2024-10-25 06:02:00|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|3
1729836130000|2024-10-25 06:02:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729836140000|2024-10-25 06:02:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1729836170000|2024-10-25 06:02:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1729836180000|2024-10-25 06:03:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1729836200000|2024-10-25 06:03:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1729836230000|2024-10-25 06:03:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729836240000|2024-10-25 06:04:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1729836300000|2024-10-25 06:05:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1729836310000|2024-10-25 06:05:10|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1729836320000|2024-10-25 06:05:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1729836330000|2024-10-25 06:05:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729836340000|2024-10-25 06:05:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1729836350000|2024-10-25 06:05:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1729836360000|2024-10-25 06:06:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1729836370000|2024-10-25 06:06:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729836380000|2024-10-25 06:06:20|2610.5|2604.5|2610.8|2604.8|2611.3|2605.3|2610.5|2604.5|5
1729836390000|2024-10-25 06:06:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729836400000|2024-10-25 06:06:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1729836420000|2024-10-25 06:07:00|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.3|2604.3|6
1729836430000|2024-10-25 06:07:10|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1729836450000|2024-10-25 06:07:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1729836460000|2024-10-25 06:07:40|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611|2605|4
1729836470000|2024-10-25 06:07:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1729836480000|2024-10-25 06:08:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1729836490000|2024-10-25 06:08:10|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|5
1729836500000|2024-10-25 06:08:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1729836540000|2024-10-25 06:09:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729836550000|2024-10-25 06:09:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729836570000|2024-10-25 06:09:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729836580000|2024-10-25 06:09:40|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1729836590000|2024-10-25 06:09:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1729836600000|2024-10-25 06:10:00|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1729836610000|2024-10-25 06:10:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1729836650000|2024-10-25 06:10:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729836660000|2024-10-25 06:11:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729836670000|2024-10-25 06:11:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1729836680000|2024-10-25 06:11:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729836690000|2024-10-25 06:11:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1729836710000|2024-10-25 06:11:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1729836720000|2024-10-25 06:12:00|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|5
1729836730000|2024-10-25 06:12:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1729836740000|2024-10-25 06:12:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1729836760000|2024-10-25 06:12:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729836770000|2024-10-25 06:12:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729836780000|2024-10-25 06:13:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1729836790000|2024-10-25 06:13:10|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|4
1729836840000|2024-10-25 06:14:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729836870000|2024-10-25 06:14:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729836880000|2024-10-25 06:14:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1729836900000|2024-10-25 06:15:00|2610.8|2604.8|2609.5|2603.5|2610.8|2604.8|2609.5|2603.5|5
1729836930000|2024-10-25 06:15:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729836940000|2024-10-25 06:15:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1729836950000|2024-10-25 06:15:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1729836960000|2024-10-25 06:16:00|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1729836970000|2024-10-25 06:16:10|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|4
1729836990000|2024-10-25 06:16:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1729837000000|2024-10-25 06:16:40|2610|2604|2608.8|2602.8|2610|2604|2608.8|2602.8|5
1729837010000|2024-10-25 06:16:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1729837030000|2024-10-25 06:17:10|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1729837040000|2024-10-25 06:17:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1729837050000|2024-10-25 06:17:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1729837060000|2024-10-25 06:17:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1729837070000|2024-10-25 06:17:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1729837080000|2024-10-25 06:18:00|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1729837090000|2024-10-25 06:18:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1729837100000|2024-10-25 06:18:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1729837110000|2024-10-25 06:18:30|2609.3|2603.3|2607.8|2601.8|2609.3|2603.3|2607.8|2601.8|5
1729837120000|2024-10-25 06:18:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1729837130000|2024-10-25 06:18:50|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1729837140000|2024-10-25 06:19:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1729837150000|2024-10-25 06:19:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1729837170000|2024-10-25 06:19:30|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1729837180000|2024-10-25 06:19:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729837190000|2024-10-25 06:19:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1729837200000|2024-10-25 06:20:00|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|4
1729837210000|2024-10-25 06:20:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1729837220000|2024-10-25 06:20:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1729837230000|2024-10-25 06:20:30|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1729837240000|2024-10-25 06:20:40|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1729837250000|2024-10-25 06:20:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1729837260000|2024-10-25 06:21:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1729837270000|2024-10-25 06:21:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1729837290000|2024-10-25 06:21:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1729837300000|2024-10-25 06:21:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729837310000|2024-10-25 06:21:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1729837320000|2024-10-25 06:22:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729837330000|2024-10-25 06:22:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729837340000|2024-10-25 06:22:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|4
1729837350000|2024-10-25 06:22:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729837360000|2024-10-25 06:22:40|2606.8|2600.8|2606|2600|2607|2601|2606|2600|4
1729837380000|2024-10-25 06:23:00|2606.3|2600.3|2606.8|2600.8|2607|2601|2606.3|2600.3|5
1729837390000|2024-10-25 06:23:10|2606.5|2600.5|2606|2600|2606.8|2600.8|2606|2600|5
1729837410000|2024-10-25 06:23:30|2605.8|2599.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|7
1729837420000|2024-10-25 06:23:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1729837450000|2024-10-25 06:24:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1729837460000|2024-10-25 06:24:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1729837470000|2024-10-25 06:24:30|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|5
1729837490000|2024-10-25 06:24:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1729837500000|2024-10-25 06:25:00|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1729837520000|2024-10-25 06:25:20|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1729837540000|2024-10-25 06:25:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1729837550000|2024-10-25 06:25:50|2606|2600|2603.8|2597.8|2606|2600|2603.8|2597.8|5
1729837560000|2024-10-25 06:26:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1729837570000|2024-10-25 06:26:10|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1729837600000|2024-10-25 06:26:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1729837620000|2024-10-25 06:27:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1729837650000|2024-10-25 06:27:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1729837660000|2024-10-25 06:27:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729837670000|2024-10-25 06:27:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1729837680000|2024-10-25 06:28:00|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1729837690000|2024-10-25 06:28:10|2605.3|2599.3|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|5
1729837710000|2024-10-25 06:28:30|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1729837720000|2024-10-25 06:28:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1729837730000|2024-10-25 06:28:50|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1729837740000|2024-10-25 06:29:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1729837770000|2024-10-25 06:29:30|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|2
1729837790000|2024-10-25 06:29:50|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|5
1729837800000|2024-10-25 06:30:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1729837820000|2024-10-25 06:30:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1729837830000|2024-10-25 06:30:30|2606.8|2600.8|2608|2602|2608|2602|2606.8|2600.8|5
1729837840000|2024-10-25 06:30:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1729837850000|2024-10-25 06:30:50|2608.5|2602.5|2609.5|2603.5|2609.5|2603.5|2608.5|2602.5|5
1729837860000|2024-10-25 06:31:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|4
1729837870000|2024-10-25 06:31:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1729837880000|2024-10-25 06:31:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1729837890000|2024-10-25 06:31:30|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1729837920000|2024-10-25 06:32:00|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1729837940000|2024-10-25 06:32:20|2611|2605|2611.8|2605.8|2612.3|2606.3|2611|2605|7
1729837950000|2024-10-25 06:32:30|2611.5|2605.5|2611|2605|2611.5|2605.5|2610.8|2604.8|3
1729837970000|2024-10-25 06:32:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1729837980000|2024-10-25 06:33:00|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|5
1729837990000|2024-10-25 06:33:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729838000000|2024-10-25 06:33:20|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1729838010000|2024-10-25 06:33:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1729838020000|2024-10-25 06:33:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.3|2606.3|7
1729838030000|2024-10-25 06:33:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1729838040000|2024-10-25 06:34:00|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1729838050000|2024-10-25 06:34:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729838070000|2024-10-25 06:34:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1729838080000|2024-10-25 06:34:40|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|4
1729838090000|2024-10-25 06:34:50|2612|2606|2612.5|2606.5|2613|2607|2612|2606|9
1729838100000|2024-10-25 06:35:00|2612.8|2606.8|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|9
1729838110000|2024-10-25 06:35:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729838120000|2024-10-25 06:35:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1729838130000|2024-10-25 06:35:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1729838140000|2024-10-25 06:35:40|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|5
1729838150000|2024-10-25 06:35:50|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1729838160000|2024-10-25 06:36:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|5
1729838170000|2024-10-25 06:36:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1729838200000|2024-10-25 06:36:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1729838210000|2024-10-25 06:36:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1729838220000|2024-10-25 06:37:00|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611|2605|5
1729838230000|2024-10-25 06:37:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1729838240000|2024-10-25 06:37:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729838250000|2024-10-25 06:37:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1729838260000|2024-10-25 06:37:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1729838270000|2024-10-25 06:37:50|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1729838280000|2024-10-25 06:38:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729838290000|2024-10-25 06:38:10|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|4
1729838300000|2024-10-25 06:38:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729838310000|2024-10-25 06:38:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1729838320000|2024-10-25 06:38:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1729838340000|2024-10-25 06:39:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729838350000|2024-10-25 06:39:10|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|2
1729838360000|2024-10-25 06:39:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1729838370000|2024-10-25 06:39:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729838380000|2024-10-25 06:39:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1729838390000|2024-10-25 06:39:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1729838420000|2024-10-25 06:40:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729838430000|2024-10-25 06:40:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1729838450000|2024-10-25 06:40:50|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|3
1729838460000|2024-10-25 06:41:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1729838470000|2024-10-25 06:41:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1729838480000|2024-10-25 06:41:20|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1729838490000|2024-10-25 06:41:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|5
1729838520000|2024-10-25 06:42:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2608.5|2602.5|7
1729838530000|2024-10-25 06:42:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1729838550000|2024-10-25 06:42:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1729838560000|2024-10-25 06:42:40|2610|2604|2611.3|2605.3|2611.3|2605.3|2610|2604|3
1729838580000|2024-10-25 06:43:00|2611.5|2605.5|2611|2605|2611.8|2605.8|2611|2605|5
1729838620000|2024-10-25 06:43:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729838630000|2024-10-25 06:43:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1729838640000|2024-10-25 06:44:00|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1729838650000|2024-10-25 06:44:10|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1729838660000|2024-10-25 06:44:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1729838680000|2024-10-25 06:44:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1729838690000|2024-10-25 06:44:50|2610|2604|2610|2604|2610|2604|2609.5|2603.5|5
1729838720000|2024-10-25 06:45:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1729838730000|2024-10-25 06:45:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1729838740000|2024-10-25 06:45:40|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1729838750000|2024-10-25 06:45:50|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|5
1729838760000|2024-10-25 06:46:00|2610.3|2604.3|2611.5|2605.5|2611.5|2605.5|2610.3|2604.3|4
1729838780000|2024-10-25 06:46:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729838800000|2024-10-25 06:46:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729838820000|2024-10-25 06:47:00|2612|2606|2611.8|2605.8|2612|2606|2611.5|2605.5|5
1729838850000|2024-10-25 06:47:30|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1729838860000|2024-10-25 06:47:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729838880000|2024-10-25 06:48:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1729838890000|2024-10-25 06:48:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1729838910000|2024-10-25 06:48:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1729838920000|2024-10-25 06:48:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729838930000|2024-10-25 06:48:50|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|3
1729838940000|2024-10-25 06:49:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729838950000|2024-10-25 06:49:10|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|3
1729838960000|2024-10-25 06:49:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1729838970000|2024-10-25 06:49:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1729838980000|2024-10-25 06:49:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729838990000|2024-10-25 06:49:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729839000000|2024-10-25 06:50:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1729839010000|2024-10-25 06:50:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1729839020000|2024-10-25 06:50:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1729839030000|2024-10-25 06:50:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|5
1729839050000|2024-10-25 06:50:50|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1729839120000|2024-10-25 06:52:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1729839140000|2024-10-25 06:52:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1729839160000|2024-10-25 06:52:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1729839180000|2024-10-25 06:53:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1729839190000|2024-10-25 06:53:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1729839200000|2024-10-25 06:53:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1729839210000|2024-10-25 06:53:30|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1729839220000|2024-10-25 06:53:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729839240000|2024-10-25 06:54:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1729839260000|2024-10-25 06:54:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1729839270000|2024-10-25 06:54:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|8
1729839280000|2024-10-25 06:54:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729839290000|2024-10-25 06:54:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1729839300000|2024-10-25 06:55:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1729839310000|2024-10-25 06:55:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1729839320000|2024-10-25 06:55:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1729839330000|2024-10-25 06:55:30|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1729839340000|2024-10-25 06:55:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1729839350000|2024-10-25 06:55:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729839360000|2024-10-25 06:56:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1729839370000|2024-10-25 06:56:10|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|3
1729839380000|2024-10-25 06:56:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|6
1729839400000|2024-10-25 06:56:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729839430000|2024-10-25 06:57:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729839440000|2024-10-25 06:57:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1729839450000|2024-10-25 06:57:30|2612.3|2606.3|2612.8|2606.8|2613|2607|2612.3|2606.3|4
1729839460000|2024-10-25 06:57:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1729839480000|2024-10-25 06:58:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729839490000|2024-10-25 06:58:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1729839520000|2024-10-25 06:58:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1729839540000|2024-10-25 06:59:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1729839560000|2024-10-25 06:59:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1729839570000|2024-10-25 06:59:30|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1729839580000|2024-10-25 06:59:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1729839590000|2024-10-25 06:59:50|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|6
1729839600000|2024-10-25 07:00:00|2614.3|2608.3|2608|2602|2614.3|2608.3|2607.8|2601.8|21
1729839610000|2024-10-25 07:00:10|2608.3|2602.3|2606.5|2600.5|2608.5|2602.5|2606.5|2600.5|10
1729839620000|2024-10-25 07:00:20|2606.3|2600.3|2607|2601|2607|2601|2605.5|2599.5|11
1729839630000|2024-10-25 07:00:30|2607.3|2601.3|2606.3|2600.3|2607.3|2601.3|2606.3|2600.3|8
1729839640000|2024-10-25 07:00:40|2606.5|2600.5|2606.8|2600.8|2607|2601|2606.3|2600.3|6
1729839650000|2024-10-25 07:00:50|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1729839660000|2024-10-25 07:01:00|2606.8|2600.8|2606.8|2600.8|2607.3|2601.3|2606.5|2600.5|9
1729839670000|2024-10-25 07:01:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1729839680000|2024-10-25 07:01:20|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1729839690000|2024-10-25 07:01:30|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|6
1729839700000|2024-10-25 07:01:40|2606.8|2600.8|2604.8|2598.8|2606.8|2600.8|2604.8|2598.8|6
1729839710000|2024-10-25 07:01:50|2605.3|2599.3|2606|2600|2606.3|2600.3|2605.3|2599.3|4
1729839720000|2024-10-25 07:02:00|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1729839730000|2024-10-25 07:02:10|2605|2599|2603.5|2597.5|2605|2599|2603.5|2597.5|2
1729839740000|2024-10-25 07:02:20|2603.3|2597.3|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1729839750000|2024-10-25 07:02:30|2603.8|2597.8|2604|2598|2604.8|2598.8|2603.8|2597.8|8
1729839760000|2024-10-25 07:02:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1729839770000|2024-10-25 07:02:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1729839780000|2024-10-25 07:03:00|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1729839790000|2024-10-25 07:03:10|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|4
1729839800000|2024-10-25 07:03:20|2602.8|2596.8|2603.8|2597.8|2603.8|2597.8|2602.8|2596.8|5
1729839810000|2024-10-25 07:03:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2602.8|2596.8|5
1729839820000|2024-10-25 07:03:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1729839830000|2024-10-25 07:03:50|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1729839840000|2024-10-25 07:04:00|2603.5|2597.5|2604.8|2598.8|2604.8|2598.8|2603.5|2597.5|5
1729839850000|2024-10-25 07:04:10|2605|2599|2606|2600|2606|2600|2605|2599|9
1729839860000|2024-10-25 07:04:20|2605.8|2599.8|2606.5|2600.5|2606.8|2600.8|2605.8|2599.8|5
1729839870000|2024-10-25 07:04:30|2606.3|2600.3|2607|2601|2607|2601|2605.5|2599.5|8
1729839880000|2024-10-25 07:04:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|6
1729839890000|2024-10-25 07:04:50|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|3
1729839900000|2024-10-25 07:05:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1729839910000|2024-10-25 07:05:10|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1729839920000|2024-10-25 07:05:20|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|8
1729839930000|2024-10-25 07:05:30|2607|2601|2605.8|2599.8|2607|2601|2605.8|2599.8|4
1729839940000|2024-10-25 07:05:40|2605.5|2599.5|2605|2599|2606.3|2600.3|2604.5|2598.5|9
1729839950000|2024-10-25 07:05:50|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1729839960000|2024-10-25 07:06:00|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|6
1729839970000|2024-10-25 07:06:10|2604|2598|2603|2597|2604|2598|2602.5|2596.5|6
1729839980000|2024-10-25 07:06:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|5
1729839990000|2024-10-25 07:06:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1729840000000|2024-10-25 07:06:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1729840010000|2024-10-25 07:06:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1729840020000|2024-10-25 07:07:00|2603|2597|2604.3|2598.3|2604.3|2598.3|2603|2597|5
1729840030000|2024-10-25 07:07:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1729840040000|2024-10-25 07:07:20|2604.8|2598.8|2603.3|2597.3|2604.8|2598.8|2603.3|2597.3|3
1729840050000|2024-10-25 07:07:30|2603.5|2597.5|2602.3|2596.3|2603.5|2597.5|2602.3|2596.3|4
1729840060000|2024-10-25 07:07:40|2602.5|2596.5|2604.3|2598.3|2604.3|2598.3|2602.5|2596.5|3
1729840070000|2024-10-25 07:07:50|2604.5|2598.5|2605.5|2599.5|2605.8|2599.8|2604.5|2598.5|5
1729840080000|2024-10-25 07:08:00|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|6
1729840090000|2024-10-25 07:08:10|2606.3|2600.3|2606.5|2600.5|2607|2601|2606.3|2600.3|7
1729840100000|2024-10-25 07:08:20|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1729840110000|2024-10-25 07:08:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|6
1729840120000|2024-10-25 07:08:40|2608.3|2602.3|2608.8|2602.8|2609|2603|2608.3|2602.3|4
1729840140000|2024-10-25 07:09:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2607.5|2601.5|5
1729840150000|2024-10-25 07:09:10|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.5|2602.5|5
1729840160000|2024-10-25 07:09:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1729840170000|2024-10-25 07:09:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1729840180000|2024-10-25 07:09:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1729840190000|2024-10-25 07:09:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1729840220000|2024-10-25 07:10:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1729840230000|2024-10-25 07:10:30|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|4
1729840240000|2024-10-25 07:10:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1729840250000|2024-10-25 07:10:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1729840260000|2024-10-25 07:11:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1729840270000|2024-10-25 07:11:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1729840300000|2024-10-25 07:11:40|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1729840310000|2024-10-25 07:11:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1729840320000|2024-10-25 07:12:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1729840340000|2024-10-25 07:12:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1729840350000|2024-10-25 07:12:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1729840370000|2024-10-25 07:12:50|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|5
1729840380000|2024-10-25 07:13:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1729840410000|2024-10-25 07:13:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729840430000|2024-10-25 07:13:50|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|4
1729840440000|2024-10-25 07:14:00|2612|2606|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|11
1729840450000|2024-10-25 07:14:10|2612|2606|2610.8|2604.8|2612|2606|2610.8|2604.8|7
1729840460000|2024-10-25 07:14:20|2610.3|2604.3|2608.5|2602.5|2610.3|2604.3|2608|2602|6
1729840470000|2024-10-25 07:14:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|6
1729840480000|2024-10-25 07:14:40|2608.3|2602.3|2607|2601|2608.5|2602.5|2607|2601|7
1729840490000|2024-10-25 07:14:50|2607.3|2601.3|2609.5|2603.5|2609.5|2603.5|2607.3|2601.3|4
1729840500000|2024-10-25 07:15:00|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2608.8|2602.8|8
1729840510000|2024-10-25 07:15:10|2609.5|2603.5|2610.5|2604.5|2611|2605|2609.5|2603.5|5
1729840520000|2024-10-25 07:15:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1729840530000|2024-10-25 07:15:30|2609.8|2603.8|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|7
1729840540000|2024-10-25 07:15:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1729840550000|2024-10-25 07:15:50|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|3
1729840560000|2024-10-25 07:16:00|2609.3|2603.3|2610|2604|2610|2604|2609|2603|4
1729840570000|2024-10-25 07:16:10|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1729840580000|2024-10-25 07:16:20|2610|2604|2610|2604|2610.3|2604.3|2609.5|2603.5|4
1729840590000|2024-10-25 07:16:30|2610.3|2604.3|2612.5|2606.5|2612.5|2606.5|2610.3|2604.3|5
1729840600000|2024-10-25 07:16:40|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1729840610000|2024-10-25 07:16:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1729840620000|2024-10-25 07:17:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1729840630000|2024-10-25 07:17:10|2613|2607|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|5
1729840640000|2024-10-25 07:17:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1729840650000|2024-10-25 07:17:30|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.5|2606.5|6
1729840660000|2024-10-25 07:17:40|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1729840670000|2024-10-25 07:17:50|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|4
1729840680000|2024-10-25 07:18:00|2614.3|2608.3|2615|2609|2615|2609|2614|2608|4
1729840690000|2024-10-25 07:18:10|2615.3|2609.3|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|5
1729840700000|2024-10-25 07:18:20|2614.8|2608.8|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1729840710000|2024-10-25 07:18:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|8
1729840720000|2024-10-25 07:18:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729840730000|2024-10-25 07:18:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1729840740000|2024-10-25 07:19:00|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|6
1729840760000|2024-10-25 07:19:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1729840770000|2024-10-25 07:19:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1729840780000|2024-10-25 07:19:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1729840790000|2024-10-25 07:19:50|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1729840820000|2024-10-25 07:20:20|2614.8|2608.8|2616.8|2610.8|2617.3|2611.3|2614.8|2608.8|10
1729840830000|2024-10-25 07:20:30|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1729840840000|2024-10-25 07:20:40|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|3
1729840850000|2024-10-25 07:20:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1729840860000|2024-10-25 07:21:00|2616.8|2610.8|2616|2610|2616.8|2610.8|2615.8|2609.8|6
1729840890000|2024-10-25 07:21:30|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1729840900000|2024-10-25 07:21:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1729840940000|2024-10-25 07:22:20|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|2
1729840950000|2024-10-25 07:22:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1729840960000|2024-10-25 07:22:40|2614.5|2608.5|2614.3|2608.3|2615|2609|2614|2608|8
1729840970000|2024-10-25 07:22:50|2614|2608|2614.3|2608.3|2614.5|2608.5|2613.5|2607.5|6
1729840980000|2024-10-25 07:23:00|2614|2608|2614.3|2608.3|2614.8|2608.8|2614|2608|3
1729840990000|2024-10-25 07:23:10|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1729841000000|2024-10-25 07:23:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1729841020000|2024-10-25 07:23:40|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1729841030000|2024-10-25 07:23:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1729841040000|2024-10-25 07:24:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1729841050000|2024-10-25 07:24:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1729841070000|2024-10-25 07:24:30|2614.8|2608.8|2613.5|2607.5|2614.8|2608.8|2613.5|2607.5|5
1729841080000|2024-10-25 07:24:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1729841090000|2024-10-25 07:24:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1729841100000|2024-10-25 07:25:00|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1729841140000|2024-10-25 07:25:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1729841150000|2024-10-25 07:25:50|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1729841160000|2024-10-25 07:26:00|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|4
1729841170000|2024-10-25 07:26:10|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|4
1729841190000|2024-10-25 07:26:30|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|3
1729841200000|2024-10-25 07:26:40|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|3
1729841220000|2024-10-25 07:27:00|2613|2607|2611.5|2605.5|2613|2607|2611.5|2605.5|4
1729841230000|2024-10-25 07:27:10|2611.3|2605.3|2611.8|2605.8|2612|2606|2611.3|2605.3|6
1729841240000|2024-10-25 07:27:20|2612|2606|2610.3|2604.3|2612|2606|2610.3|2604.3|7
1729841250000|2024-10-25 07:27:30|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|4
1729841260000|2024-10-25 07:27:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1729841270000|2024-10-25 07:27:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1729841280000|2024-10-25 07:28:00|2609.5|2603.5|2611.5|2605.5|2611.5|2605.5|2609.5|2603.5|8
1729841290000|2024-10-25 07:28:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|5
1729841300000|2024-10-25 07:28:20|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|6
1729841310000|2024-10-25 07:28:30|2612.5|2606.5|2613.8|2607.8|2613.8|2607.8|2612.5|2606.5|3
1729841320000|2024-10-25 07:28:40|2613.5|2607.5|2612.3|2606.3|2613.5|2607.5|2612.3|2606.3|5
1729841330000|2024-10-25 07:28:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1729841340000|2024-10-25 07:29:00|2612.8|2606.8|2613|2607|2613|2607|2611.8|2605.8|7
1729841350000|2024-10-25 07:29:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613|2607|5
1729841360000|2024-10-25 07:29:20|2614|2608|2615|2609|2615|2609|2614|2608|3
1729841370000|2024-10-25 07:29:30|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1729841380000|2024-10-25 07:29:40|2615|2609|2614|2608|2615|2609|2614|2608|3
1729841390000|2024-10-25 07:29:50|2614.3|2608.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|5
1729841400000|2024-10-25 07:30:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1729841430000|2024-10-25 07:30:30|2616|2610|2616|2610|2616|2610|2615.5|2609.5|5
1729841440000|2024-10-25 07:30:40|2616.3|2610.3|2616.3|2610.3|2617|2611|2616.3|2610.3|6
1729841450000|2024-10-25 07:30:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1729841460000|2024-10-25 07:31:00|2615.5|2609.5|2616.8|2610.8|2616.8|2610.8|2615.5|2609.5|6
1729841470000|2024-10-25 07:31:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1729841480000|2024-10-25 07:31:20|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1729841490000|2024-10-25 07:31:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1729841500000|2024-10-25 07:31:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1729841510000|2024-10-25 07:31:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|6
1729841520000|2024-10-25 07:32:00|2617.3|2611.3|2617.8|2611.8|2618.3|2612.3|2617.3|2611.3|5
1729841530000|2024-10-25 07:32:10|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1729841540000|2024-10-25 07:32:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617|2611|7
1729841550000|2024-10-25 07:32:30|2617.3|2611.3|2618|2612|2618.3|2612.3|2617.3|2611.3|7
1729841560000|2024-10-25 07:32:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.5|2611.5|6
1729841570000|2024-10-25 07:32:50|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1729841580000|2024-10-25 07:33:00|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1729841600000|2024-10-25 07:33:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1729841620000|2024-10-25 07:33:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1729841630000|2024-10-25 07:33:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1729841640000|2024-10-25 07:34:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1729841660000|2024-10-25 07:34:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1729841690000|2024-10-25 07:34:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1729841700000|2024-10-25 07:35:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1729841710000|2024-10-25 07:35:10|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|3
1729841730000|2024-10-25 07:35:30|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1729841740000|2024-10-25 07:35:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1729841750000|2024-10-25 07:35:50|2620.3|2614.3|2623.3|2617.3|2624|2618|2620.3|2614.3|7
1729841760000|2024-10-25 07:36:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|6
1729841770000|2024-10-25 07:36:10|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|8
1729841780000|2024-10-25 07:36:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1729841790000|2024-10-25 07:36:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729841800000|2024-10-25 07:36:40|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1729841810000|2024-10-25 07:36:50|2624.5|2618.5|2625.8|2619.8|2625.8|2619.8|2624.5|2618.5|3
1729841820000|2024-10-25 07:37:00|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1729841830000|2024-10-25 07:37:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1729841840000|2024-10-25 07:37:20|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1729841850000|2024-10-25 07:37:30|2626|2620|2627|2621|2627|2621|2626|2620|5
1729841860000|2024-10-25 07:37:40|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1729841890000|2024-10-25 07:38:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1729841900000|2024-10-25 07:38:20|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1729841910000|2024-10-25 07:38:30|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|7
1729841920000|2024-10-25 07:38:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1729841930000|2024-10-25 07:38:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1729841940000|2024-10-25 07:39:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729841950000|2024-10-25 07:39:10|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|4
1729841970000|2024-10-25 07:39:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|6
1729841980000|2024-10-25 07:39:40|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|5
1729841990000|2024-10-25 07:39:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1729842000000|2024-10-25 07:40:00|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|4
1729842010000|2024-10-25 07:40:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1729842020000|2024-10-25 07:40:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1729842030000|2024-10-25 07:40:30|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|6
1729842050000|2024-10-25 07:40:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|9
1729842070000|2024-10-25 07:41:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729842080000|2024-10-25 07:41:20|2623|2617|2623.8|2617.8|2624|2618|2623|2617|7
1729842090000|2024-10-25 07:41:30|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1729842100000|2024-10-25 07:41:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1729842110000|2024-10-25 07:41:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1729842120000|2024-10-25 07:42:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1729842130000|2024-10-25 07:42:10|2624.3|2618.3|2625.5|2619.5|2625.5|2619.5|2624.3|2618.3|3
1729842140000|2024-10-25 07:42:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1729842150000|2024-10-25 07:42:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1729842160000|2024-10-25 07:42:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729842180000|2024-10-25 07:43:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1729842190000|2024-10-25 07:43:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729842210000|2024-10-25 07:43:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1729842230000|2024-10-25 07:43:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1729842240000|2024-10-25 07:44:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1729842250000|2024-10-25 07:44:10|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|3
1729842260000|2024-10-25 07:44:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1729842280000|2024-10-25 07:44:40|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1729842300000|2024-10-25 07:45:00|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|2
1729842310000|2024-10-25 07:45:10|2624.3|2618.3|2626|2620|2626|2620|2624.3|2618.3|6
1729842330000|2024-10-25 07:45:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1729842350000|2024-10-25 07:45:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1729842390000|2024-10-25 07:46:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1729842420000|2024-10-25 07:47:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|5
1729842440000|2024-10-25 07:47:20|2626.5|2620.5|2625.5|2619.5|2626.8|2620.8|2625.5|2619.5|6
1729842450000|2024-10-25 07:47:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1729842460000|2024-10-25 07:47:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1729842480000|2024-10-25 07:48:00|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1729842490000|2024-10-25 07:48:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1729842500000|2024-10-25 07:48:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1729842510000|2024-10-25 07:48:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1729842530000|2024-10-25 07:48:50|2624.3|2618.3|2622.3|2616.3|2624.3|2618.3|2622.3|2616.3|3
1729842540000|2024-10-25 07:49:00|2622.1|2616.1|2621|2615|2622.1|2616.1|2620.9|2614.9|5
1729842550000|2024-10-25 07:49:10|2620.8|2614.8|2620.3|2614.3|2621|2615|2620.3|2614.3|5
1729842560000|2024-10-25 07:49:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729842590000|2024-10-25 07:49:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729842610000|2024-10-25 07:50:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729842620000|2024-10-25 07:50:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729842640000|2024-10-25 07:50:40|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1729842650000|2024-10-25 07:50:50|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|2
1729842690000|2024-10-25 07:51:30|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1729842710000|2024-10-25 07:51:50|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1729842720000|2024-10-25 07:52:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729842740000|2024-10-25 07:52:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729842750000|2024-10-25 07:52:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1729842780000|2024-10-25 07:53:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1729842790000|2024-10-25 07:53:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1729842810000|2024-10-25 07:53:30|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2619.5|2613.5|7
1729842820000|2024-10-25 07:53:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1729842830000|2024-10-25 07:53:50|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1729842840000|2024-10-25 07:54:00|2620.3|2614.3|2620.5|2614.5|2621.5|2615.5|2620|2614|11
1729842850000|2024-10-25 07:54:10|2620.8|2614.8|2620.5|2614.5|2622.5|2616.5|2620.3|2614.3|10
1729842860000|2024-10-25 07:54:20|2620.3|2614.3|2622.5|2616.5|2622.5|2616.5|2620.3|2614.3|4
1729842870000|2024-10-25 07:54:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729842880000|2024-10-25 07:54:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729842890000|2024-10-25 07:54:50|2622.8|2616.8|2624|2618|2624.5|2618.5|2622.8|2616.8|5
1729842900000|2024-10-25 07:55:00|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|6
1729842910000|2024-10-25 07:55:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1729842920000|2024-10-25 07:55:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1729842930000|2024-10-25 07:55:30|2624|2618|2622.8|2616.8|2624|2618|2622.8|2616.8|8
1729842940000|2024-10-25 07:55:40|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|5
1729842960000|2024-10-25 07:56:00|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1729842990000|2024-10-25 07:56:30|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1729843000000|2024-10-25 07:56:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729843010000|2024-10-25 07:56:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1729843020000|2024-10-25 07:57:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729843030000|2024-10-25 07:57:10|2622.5|2616.5|2623.5|2617.5|2623.8|2617.8|2622.3|2616.3|6
1729843040000|2024-10-25 07:57:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|2
1729843050000|2024-10-25 07:57:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1729843060000|2024-10-25 07:57:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729843070000|2024-10-25 07:57:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729843080000|2024-10-25 07:58:00|2622|2616|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|4
1729843090000|2024-10-25 07:58:10|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1729843100000|2024-10-25 07:58:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729843120000|2024-10-25 07:58:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1729843130000|2024-10-25 07:58:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729843140000|2024-10-25 07:59:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|5
1729843150000|2024-10-25 07:59:10|2623.5|2617.5|2625|2619|2625|2619|2623.5|2617.5|3
1729843160000|2024-10-25 07:59:20|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1729843170000|2024-10-25 07:59:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1729843180000|2024-10-25 07:59:40|2625.8|2619.8|2626.8|2620.8|2626.8|2620.8|2625.8|2619.8|4
1729843190000|2024-10-25 07:59:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1729843200000|2024-10-25 08:00:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1729843210000|2024-10-25 08:00:10|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.3|2619.3|5
1729843220000|2024-10-25 08:00:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1729843230000|2024-10-25 08:00:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1729843240000|2024-10-25 08:00:40|2625|2619|2622.3|2616.3|2625.5|2619.5|2621.5|2615.5|7
1729843250000|2024-10-25 08:00:50|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1729843260000|2024-10-25 08:01:00|2622.5|2616.5|2619.5|2613.5|2622.5|2616.5|2619.3|2613.3|10
1729843270000|2024-10-25 08:01:10|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1729843280000|2024-10-25 08:01:20|2619.3|2613.3|2619.3|2613.3|2620|2614|2619.3|2613.3|10
1729843290000|2024-10-25 08:01:30|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|9
1729843300000|2024-10-25 08:01:40|2620.8|2614.8|2621.5|2615.5|2621.8|2615.8|2620.8|2614.8|10
1729843310000|2024-10-25 08:01:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1729843320000|2024-10-25 08:02:00|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|6
1729843330000|2024-10-25 08:02:10|2621.5|2615.5|2619.3|2613.3|2621.5|2615.5|2619.3|2613.3|7
1729843340000|2024-10-25 08:02:20|2619.5|2613.5|2620.8|2614.8|2621|2615|2619.5|2613.5|9
1729843350000|2024-10-25 08:02:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|9
1729843360000|2024-10-25 08:02:40|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|3
1729843370000|2024-10-25 08:02:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1729843380000|2024-10-25 08:03:00|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623|2617|8
1729843390000|2024-10-25 08:03:10|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.5|2618.5|5
1729843400000|2024-10-25 08:03:20|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1729843410000|2024-10-25 08:03:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1729843420000|2024-10-25 08:03:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1729843430000|2024-10-25 08:03:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1729843440000|2024-10-25 08:04:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1729843450000|2024-10-25 08:04:10|2623.8|2617.8|2623|2617|2623.8|2617.8|2622.3|2616.3|8
1729843460000|2024-10-25 08:04:20|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623|2617|6
1729843470000|2024-10-25 08:04:30|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|4
1729843490000|2024-10-25 08:04:50|2624.8|2618.8|2625|2619|2625|2619|2624.3|2618.3|6
1729843500000|2024-10-25 08:05:00|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1729843510000|2024-10-25 08:05:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1729843520000|2024-10-25 08:05:20|2625.3|2619.3|2626.5|2620.5|2626.5|2620.5|2625|2619|7
1729843530000|2024-10-25 08:05:30|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1729843540000|2024-10-25 08:05:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1729843550000|2024-10-25 08:05:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1729843560000|2024-10-25 08:06:00|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2625|2619|9
1729843570000|2024-10-25 08:06:10|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.3|2620.3|7
1729843580000|2024-10-25 08:06:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1729843600000|2024-10-25 08:06:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1729843610000|2024-10-25 08:06:50|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1729843620000|2024-10-25 08:07:00|2626|2620|2624.8|2618.8|2626|2620|2624.5|2618.5|7
1729843630000|2024-10-25 08:07:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1729843650000|2024-10-25 08:07:30|2624.8|2618.8|2623.5|2617.5|2624.8|2618.8|2623.5|2617.5|2
1729843660000|2024-10-25 08:07:40|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.3|2616.3|6
1729843670000|2024-10-25 08:07:50|2623|2617|2621.5|2615.5|2623|2617|2621.5|2615.5|7
1729843680000|2024-10-25 08:08:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1729843690000|2024-10-25 08:08:10|2621.5|2615.5|2622.8|2616.8|2622.8|2616.8|2621.5|2615.5|5
1729843700000|2024-10-25 08:08:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729843710000|2024-10-25 08:08:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1729843730000|2024-10-25 08:08:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729843740000|2024-10-25 08:09:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|5
1729843750000|2024-10-25 08:09:10|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1729843760000|2024-10-25 08:09:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1729843770000|2024-10-25 08:09:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1729843780000|2024-10-25 08:09:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1729843790000|2024-10-25 08:09:50|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|3
1729843800000|2024-10-25 08:10:00|2621.8|2615.8|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|7
1729843810000|2024-10-25 08:10:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|3
1729843820000|2024-10-25 08:10:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729843830000|2024-10-25 08:10:30|2622.8|2616.8|2621.3|2615.3|2622.8|2616.8|2621.3|2615.3|3
1729843840000|2024-10-25 08:10:40|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|2
1729843850000|2024-10-25 08:10:50|2622|2616|2621|2615|2622|2616|2621|2615|5
1729843860000|2024-10-25 08:11:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1729843870000|2024-10-25 08:11:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1729843880000|2024-10-25 08:11:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729843890000|2024-10-25 08:11:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729843900000|2024-10-25 08:11:40|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|4
1729843910000|2024-10-25 08:11:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729843920000|2024-10-25 08:12:00|2619.5|2613.5|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|4
1729843930000|2024-10-25 08:12:10|2618.3|2612.3|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|4
1729843940000|2024-10-25 08:12:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1729843950000|2024-10-25 08:12:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1729843960000|2024-10-25 08:12:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1729843970000|2024-10-25 08:12:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1729843980000|2024-10-25 08:13:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1729843990000|2024-10-25 08:13:10|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1729844000000|2024-10-25 08:13:20|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|3
1729844010000|2024-10-25 08:13:30|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1729844020000|2024-10-25 08:13:40|2619.3|2613.3|2617|2611|2619.5|2613.5|2617|2611|6
1729844060000|2024-10-25 08:14:20|2617.3|2611.3|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|4
1729844080000|2024-10-25 08:14:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729844090000|2024-10-25 08:14:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729844100000|2024-10-25 08:15:00|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|2
1729844120000|2024-10-25 08:15:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1729844140000|2024-10-25 08:15:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1729844150000|2024-10-25 08:15:50|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1729844160000|2024-10-25 08:16:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1729844170000|2024-10-25 08:16:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1729844180000|2024-10-25 08:16:20|2617|2611|2616.5|2610.5|2617.5|2611.5|2616.3|2610.3|6
1729844190000|2024-10-25 08:16:30|2616.3|2610.3|2615.3|2609.3|2616.3|2610.3|2615.3|2609.3|5
1729844200000|2024-10-25 08:16:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729844210000|2024-10-25 08:16:50|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|3
1729844230000|2024-10-25 08:17:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1729844240000|2024-10-25 08:17:20|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|6
1729844270000|2024-10-25 08:17:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1729844290000|2024-10-25 08:18:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1729844300000|2024-10-25 08:18:20|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1729844310000|2024-10-25 08:18:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1729844340000|2024-10-25 08:19:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|3
1729844360000|2024-10-25 08:19:20|2617.8|2611.8|2616.3|2610.3|2617.8|2611.8|2616.3|2610.3|2
1729844370000|2024-10-25 08:19:30|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1729844390000|2024-10-25 08:19:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1729844400000|2024-10-25 08:20:00|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1729844430000|2024-10-25 08:20:30|2616|2610|2614.8|2608.8|2616|2610|2614.8|2608.8|4
1729844440000|2024-10-25 08:20:40|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1729844450000|2024-10-25 08:20:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1729844460000|2024-10-25 08:21:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1729844480000|2024-10-25 08:21:20|2614.5|2608.5|2612.5|2606.5|2614.5|2608.5|2612.3|2606.3|9
1729844490000|2024-10-25 08:21:30|2612.8|2606.8|2611.5|2605.5|2612.8|2606.8|2611.5|2605.5|5
1729844500000|2024-10-25 08:21:40|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|3
1729844510000|2024-10-25 08:21:50|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.5|2604.5|6
1729844520000|2024-10-25 08:22:00|2611.5|2605.5|2612.3|2606.3|2612.5|2606.5|2611.3|2605.3|8
1729844530000|2024-10-25 08:22:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1729844540000|2024-10-25 08:22:20|2611.8|2605.8|2612|2606|2612|2606|2611.3|2605.3|4
1729844550000|2024-10-25 08:22:30|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1729844560000|2024-10-25 08:22:40|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|3
1729844570000|2024-10-25 08:22:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1729844580000|2024-10-25 08:23:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1729844590000|2024-10-25 08:23:10|2611.5|2605.5|2610.8|2604.8|2612|2606|2610.8|2604.8|5
1729844600000|2024-10-25 08:23:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1729844630000|2024-10-25 08:23:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610|2604|4
1729844640000|2024-10-25 08:24:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|7
1729844680000|2024-10-25 08:24:40|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1729844690000|2024-10-25 08:24:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1729844710000|2024-10-25 08:25:10|2612.8|2606.8|2612|2606|2613|2607|2612|2606|7
1729844720000|2024-10-25 08:25:20|2612.3|2606.3|2612|2606|2612.5|2606.5|2611.8|2605.8|6
1729844750000|2024-10-25 08:25:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1729844770000|2024-10-25 08:26:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1729844820000|2024-10-25 08:27:00|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1729844870000|2024-10-25 08:27:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1729844880000|2024-10-25 08:28:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1729844900000|2024-10-25 08:28:20|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1729844910000|2024-10-25 08:28:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1729844920000|2024-10-25 08:28:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1729844930000|2024-10-25 08:28:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1729844940000|2024-10-25 08:29:00|2615.3|2609.3|2616.3|2610.3|2616.8|2610.8|2615.3|2609.3|6
1729844950000|2024-10-25 08:29:10|2616.5|2610.5|2617|2611|2617|2611|2615.8|2609.8|6
1729844960000|2024-10-25 08:29:20|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|2
1729844970000|2024-10-25 08:29:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1729844980000|2024-10-25 08:29:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1729844990000|2024-10-25 08:29:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1729845000000|2024-10-25 08:30:00|2615.5|2609.5|2616|2610|2616|2610|2614.8|2608.8|5
1729845010000|2024-10-25 08:30:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1729845020000|2024-10-25 08:30:20|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|3
1729845050000|2024-10-25 08:30:50|2616|2610|2617.3|2611.3|2617.5|2611.5|2616|2610|8
1729845060000|2024-10-25 08:31:00|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1729845070000|2024-10-25 08:31:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1729845100000|2024-10-25 08:31:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1729845130000|2024-10-25 08:32:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1729845140000|2024-10-25 08:32:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1729845150000|2024-10-25 08:32:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729845180000|2024-10-25 08:33:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1729845190000|2024-10-25 08:33:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1729845210000|2024-10-25 08:33:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1729845240000|2024-10-25 08:34:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1729845270000|2024-10-25 08:34:30|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1729845280000|2024-10-25 08:34:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729845290000|2024-10-25 08:34:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1729845300000|2024-10-25 08:35:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729845320000|2024-10-25 08:35:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1729845340000|2024-10-25 08:35:40|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1729845350000|2024-10-25 08:35:50|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|3
1729845360000|2024-10-25 08:36:00|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|4
1729845380000|2024-10-25 08:36:20|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|2
1729845400000|2024-10-25 08:36:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1729845440000|2024-10-25 08:37:20|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|3
1729845460000|2024-10-25 08:37:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1729845470000|2024-10-25 08:37:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1729845480000|2024-10-25 08:38:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1729845490000|2024-10-25 08:38:10|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|4
1729845510000|2024-10-25 08:38:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1729845520000|2024-10-25 08:38:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729845530000|2024-10-25 08:38:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1729845540000|2024-10-25 08:39:00|2617|2611|2615.8|2609.8|2617|2611|2615.8|2609.8|4
1729845550000|2024-10-25 08:39:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1729845560000|2024-10-25 08:39:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1729845570000|2024-10-25 08:39:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1729845580000|2024-10-25 08:39:40|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1729845590000|2024-10-25 08:39:50|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1729845600000|2024-10-25 08:40:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1729845620000|2024-10-25 08:40:20|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|3
1729845640000|2024-10-25 08:40:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1729845650000|2024-10-25 08:40:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1729845670000|2024-10-25 08:41:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729845700000|2024-10-25 08:41:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1729845720000|2024-10-25 08:42:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1729845730000|2024-10-25 08:42:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1729845750000|2024-10-25 08:42:30|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1729845760000|2024-10-25 08:42:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1729845770000|2024-10-25 08:42:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729845780000|2024-10-25 08:43:00|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|3
1729845790000|2024-10-25 08:43:10|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1729845800000|2024-10-25 08:43:20|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1729845810000|2024-10-25 08:43:30|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1729845820000|2024-10-25 08:43:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1729845830000|2024-10-25 08:43:50|2618.5|2612.5|2615.3|2609.3|2618.5|2612.5|2615.3|2609.3|10
1729845840000|2024-10-25 08:44:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1729845870000|2024-10-25 08:44:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1729845890000|2024-10-25 08:44:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|4
1729845930000|2024-10-25 08:45:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1729845960000|2024-10-25 08:46:00|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|2
1729845990000|2024-10-25 08:46:30|2616|2610|2619.5|2613.5|2620.3|2614.3|2616|2610|5
1729846000000|2024-10-25 08:46:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1729846020000|2024-10-25 08:47:00|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1729846030000|2024-10-25 08:47:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729846040000|2024-10-25 08:47:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729846060000|2024-10-25 08:47:40|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|2
1729846080000|2024-10-25 08:48:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1729846090000|2024-10-25 08:48:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1729846100000|2024-10-25 08:48:20|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1729846110000|2024-10-25 08:48:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729846130000|2024-10-25 08:48:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1729846170000|2024-10-25 08:49:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1729846190000|2024-10-25 08:49:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729846210000|2024-10-25 08:50:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1729846220000|2024-10-25 08:50:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1729846240000|2024-10-25 08:50:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729846260000|2024-10-25 08:51:00|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|2
1729846270000|2024-10-25 08:51:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1729846280000|2024-10-25 08:51:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729846290000|2024-10-25 08:51:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729846340000|2024-10-25 08:52:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729846360000|2024-10-25 08:52:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1729846380000|2024-10-25 08:53:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1729846400000|2024-10-25 08:53:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729846440000|2024-10-25 08:54:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1729846450000|2024-10-25 08:54:10|2618.3|2612.3|2617|2611|2618.3|2612.3|2617|2611|5
1729846460000|2024-10-25 08:54:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1729846480000|2024-10-25 08:54:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1729846490000|2024-10-25 08:54:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729846500000|2024-10-25 08:55:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|7
1729846510000|2024-10-25 08:55:10|2618|2612|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1729846520000|2024-10-25 08:55:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729846530000|2024-10-25 08:55:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1729846550000|2024-10-25 08:55:50|2618.5|2612.5|2617|2611|2618.5|2612.5|2617|2611|3
1729846560000|2024-10-25 08:56:00|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1729846570000|2024-10-25 08:56:10|2617|2611|2618|2612|2618|2612|2617|2611|4
1729846580000|2024-10-25 08:56:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1729846590000|2024-10-25 08:56:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1729846600000|2024-10-25 08:56:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729846610000|2024-10-25 08:56:50|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1729846620000|2024-10-25 08:57:00|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|4
1729846630000|2024-10-25 08:57:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1729846640000|2024-10-25 08:57:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1729846660000|2024-10-25 08:57:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1729846680000|2024-10-25 08:58:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1729846720000|2024-10-25 08:58:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1729846740000|2024-10-25 08:59:00|2619|2613|2618|2612|2619|2613|2618|2612|4
1729846780000|2024-10-25 08:59:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729846800000|2024-10-25 09:00:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1729846810000|2024-10-25 09:00:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1729846820000|2024-10-25 09:00:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1729846880000|2024-10-25 09:01:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729846890000|2024-10-25 09:01:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1729846910000|2024-10-25 09:01:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1729846920000|2024-10-25 09:02:00|2619.3|2613.3|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|5
1729846930000|2024-10-25 09:02:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729846940000|2024-10-25 09:02:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1729846950000|2024-10-25 09:02:30|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|6
1729846980000|2024-10-25 09:03:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1729847000000|2024-10-25 09:03:20|2620|2614|2621.3|2615.3|2621.3|2615.3|2620|2614|5
1729847010000|2024-10-25 09:03:30|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1729847020000|2024-10-25 09:03:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1729847030000|2024-10-25 09:03:50|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1729847040000|2024-10-25 09:04:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729847090000|2024-10-25 09:04:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1729847100000|2024-10-25 09:05:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1729847110000|2024-10-25 09:05:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729847120000|2024-10-25 09:05:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1729847130000|2024-10-25 09:05:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729847140000|2024-10-25 09:05:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1729847170000|2024-10-25 09:06:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729847180000|2024-10-25 09:06:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729847190000|2024-10-25 09:06:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729847200000|2024-10-25 09:06:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729847240000|2024-10-25 09:07:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729847280000|2024-10-25 09:08:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729847340000|2024-10-25 09:09:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|5
1729847350000|2024-10-25 09:09:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729847370000|2024-10-25 09:09:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1729847390000|2024-10-25 09:09:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1729847400000|2024-10-25 09:10:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729847410000|2024-10-25 09:10:10|2622.8|2616.8|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|4
1729847420000|2024-10-25 09:10:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1729847430000|2024-10-25 09:10:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729847450000|2024-10-25 09:10:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1729847460000|2024-10-25 09:11:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729847470000|2024-10-25 09:11:10|2622|2616|2620.8|2614.8|2622|2616|2620.8|2614.8|4
1729847480000|2024-10-25 09:11:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1729847490000|2024-10-25 09:11:30|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1729847550000|2024-10-25 09:12:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729847560000|2024-10-25 09:12:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729847600000|2024-10-25 09:13:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1729847610000|2024-10-25 09:13:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729847630000|2024-10-25 09:13:50|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|3
1729847660000|2024-10-25 09:14:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1729847670000|2024-10-25 09:14:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1729847700000|2024-10-25 09:15:00|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|2
1729847720000|2024-10-25 09:15:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729847730000|2024-10-25 09:15:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729847740000|2024-10-25 09:15:40|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1729847750000|2024-10-25 09:15:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729847760000|2024-10-25 09:16:00|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|6
1729847770000|2024-10-25 09:16:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1729847870000|2024-10-25 09:17:50|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|3
1729847890000|2024-10-25 09:18:10|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1729847910000|2024-10-25 09:18:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729847920000|2024-10-25 09:18:40|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1729847930000|2024-10-25 09:18:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1729847960000|2024-10-25 09:19:20|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1729847970000|2024-10-25 09:19:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729848010000|2024-10-25 09:20:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729848030000|2024-10-25 09:20:30|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1729848040000|2024-10-25 09:20:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1729848050000|2024-10-25 09:20:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729848060000|2024-10-25 09:21:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1729848080000|2024-10-25 09:21:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729848160000|2024-10-25 09:22:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729848200000|2024-10-25 09:23:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1729848210000|2024-10-25 09:23:30|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|5
1729848220000|2024-10-25 09:23:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729848230000|2024-10-25 09:23:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729848250000|2024-10-25 09:24:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729848300000|2024-10-25 09:25:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729848310000|2024-10-25 09:25:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1729848330000|2024-10-25 09:25:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729848340000|2024-10-25 09:25:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729848350000|2024-10-25 09:25:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729848380000|2024-10-25 09:26:20|2621|2615|2621|2615|2621.3|2615.3|2621|2615|5
1729848400000|2024-10-25 09:26:40|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1729848420000|2024-10-25 09:27:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1729848450000|2024-10-25 09:27:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729848460000|2024-10-25 09:27:40|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1729848480000|2024-10-25 09:28:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729848550000|2024-10-25 09:29:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729848560000|2024-10-25 09:29:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729848600000|2024-10-25 09:30:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1729848610000|2024-10-25 09:30:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729848630000|2024-10-25 09:30:30|2622.5|2616.5|2624.8|2618.8|2624.8|2618.8|2622.5|2616.5|3
1729848640000|2024-10-25 09:30:40|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|2
1729848650000|2024-10-25 09:30:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729848660000|2024-10-25 09:31:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1729848680000|2024-10-25 09:31:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729848750000|2024-10-25 09:32:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1729848770000|2024-10-25 09:32:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1729848780000|2024-10-25 09:33:00|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1729848810000|2024-10-25 09:33:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1729848840000|2024-10-25 09:34:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729848850000|2024-10-25 09:34:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729848860000|2024-10-25 09:34:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1729848870000|2024-10-25 09:34:30|2622.8|2616.8|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|4
1729848880000|2024-10-25 09:34:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1729848890000|2024-10-25 09:34:50|2621.3|2615.3|2621|2615|2621.8|2615.8|2621|2615|7
1729848900000|2024-10-25 09:35:00|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1729848910000|2024-10-25 09:35:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1729848920000|2024-10-25 09:35:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729848930000|2024-10-25 09:35:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1729848940000|2024-10-25 09:35:40|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|2
1729848950000|2024-10-25 09:35:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729848960000|2024-10-25 09:36:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729848970000|2024-10-25 09:36:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729848980000|2024-10-25 09:36:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729848990000|2024-10-25 09:36:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1729849000000|2024-10-25 09:36:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729849010000|2024-10-25 09:36:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729849030000|2024-10-25 09:37:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729849040000|2024-10-25 09:37:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1729849090000|2024-10-25 09:38:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|6
1729849140000|2024-10-25 09:39:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729849150000|2024-10-25 09:39:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729849180000|2024-10-25 09:39:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729849190000|2024-10-25 09:39:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729849220000|2024-10-25 09:40:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729849230000|2024-10-25 09:40:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1729849240000|2024-10-25 09:40:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729849270000|2024-10-25 09:41:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729849290000|2024-10-25 09:41:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729849350000|2024-10-25 09:42:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729849360000|2024-10-25 09:42:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729849380000|2024-10-25 09:43:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|6
1729849490000|2024-10-25 09:44:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1729849500000|2024-10-25 09:45:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729849520000|2024-10-25 09:45:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729849530000|2024-10-25 09:45:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|4
1729849540000|2024-10-25 09:45:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729849570000|2024-10-25 09:46:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729849600000|2024-10-25 09:46:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1729849680000|2024-10-25 09:48:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729849700000|2024-10-25 09:48:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729849710000|2024-10-25 09:48:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729849730000|2024-10-25 09:48:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729849740000|2024-10-25 09:49:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|4
1729849750000|2024-10-25 09:49:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729849810000|2024-10-25 09:50:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729849840000|2024-10-25 09:50:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729849870000|2024-10-25 09:51:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729849880000|2024-10-25 09:51:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1729849960000|2024-10-25 09:52:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729850000000|2024-10-25 09:53:20|2622|2616|2621.5|2615.5|2622|2616|2621.3|2615.3|4
1729850030000|2024-10-25 09:53:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729850050000|2024-10-25 09:54:10|2620.8|2614.8|2618.5|2612.5|2620.8|2614.8|2618.5|2612.5|7
1729850070000|2024-10-25 09:54:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1729850090000|2024-10-25 09:54:50|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1729850100000|2024-10-25 09:55:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729850110000|2024-10-25 09:55:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729850120000|2024-10-25 09:55:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729850130000|2024-10-25 09:55:30|2618.8|2612.8|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1729850150000|2024-10-25 09:55:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1729850160000|2024-10-25 09:56:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1729850180000|2024-10-25 09:56:20|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|3
1729850200000|2024-10-25 09:56:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729850210000|2024-10-25 09:56:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729850220000|2024-10-25 09:57:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1729850230000|2024-10-25 09:57:10|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1729850260000|2024-10-25 09:57:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729850270000|2024-10-25 09:57:50|2621|2615|2620.5|2614.5|2621.3|2615.3|2620.3|2614.3|5
1729850290000|2024-10-25 09:58:10|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|8
1729850300000|2024-10-25 09:58:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1729850310000|2024-10-25 09:58:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1729850320000|2024-10-25 09:58:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1729850340000|2024-10-25 09:59:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729850350000|2024-10-25 09:59:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1729850360000|2024-10-25 09:59:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729850390000|2024-10-25 09:59:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729850400000|2024-10-25 10:00:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729850410000|2024-10-25 10:00:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1729850420000|2024-10-25 10:00:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|6
1729850430000|2024-10-25 10:00:30|2620.3|2614.3|2621.8|2615.8|2621.8|2615.8|2620.3|2614.3|2
1729850450000|2024-10-25 10:00:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729850460000|2024-10-25 10:01:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1729850480000|2024-10-25 10:01:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1729850500000|2024-10-25 10:01:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1729850510000|2024-10-25 10:01:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729850580000|2024-10-25 10:03:00|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|5
1729850620000|2024-10-25 10:03:40|2622.5|2616.5|2622|2616|2622.8|2616.8|2621.5|2615.5|7
1729850630000|2024-10-25 10:03:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1729850690000|2024-10-25 10:04:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1729850700000|2024-10-25 10:05:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729850710000|2024-10-25 10:05:10|2621.8|2615.8|2620.3|2614.3|2621.8|2615.8|2620.3|2614.3|6
1729850720000|2024-10-25 10:05:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1729850730000|2024-10-25 10:05:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|5
1729850740000|2024-10-25 10:05:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729850770000|2024-10-25 10:06:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1729850780000|2024-10-25 10:06:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1729850790000|2024-10-25 10:06:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729850850000|2024-10-25 10:07:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729850870000|2024-10-25 10:07:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1729850880000|2024-10-25 10:08:00|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|5
1729850930000|2024-10-25 10:08:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1729850940000|2024-10-25 10:09:00|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|3
1729850950000|2024-10-25 10:09:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729850970000|2024-10-25 10:09:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729850980000|2024-10-25 10:09:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729850990000|2024-10-25 10:09:50|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1729851000000|2024-10-25 10:10:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729851010000|2024-10-25 10:10:10|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1729851020000|2024-10-25 10:10:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729851030000|2024-10-25 10:10:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729851040000|2024-10-25 10:10:40|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|3
1729851070000|2024-10-25 10:11:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621|2615|3
1729851080000|2024-10-25 10:11:20|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1729851090000|2024-10-25 10:11:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1729851140000|2024-10-25 10:12:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1729851150000|2024-10-25 10:12:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1729851190000|2024-10-25 10:13:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1729851220000|2024-10-25 10:13:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1729851270000|2024-10-25 10:14:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729851290000|2024-10-25 10:14:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1729851300000|2024-10-25 10:15:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729851310000|2024-10-25 10:15:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1729851320000|2024-10-25 10:15:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729851370000|2024-10-25 10:16:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1729851380000|2024-10-25 10:16:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729851400000|2024-10-25 10:16:40|2622.5|2616.5|2621.5|2615.5|2622.8|2616.8|2621.5|2615.5|4
1729851410000|2024-10-25 10:16:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729851420000|2024-10-25 10:17:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1729851460000|2024-10-25 10:17:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1729851470000|2024-10-25 10:17:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1729851500000|2024-10-25 10:18:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729851510000|2024-10-25 10:18:30|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|4
1729851520000|2024-10-25 10:18:40|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1729851530000|2024-10-25 10:18:50|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|3
1729851540000|2024-10-25 10:19:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|4
1729851550000|2024-10-25 10:19:10|2619.8|2613.8|2618.5|2612.5|2619.8|2613.8|2618.5|2612.5|2
1729851560000|2024-10-25 10:19:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1729851570000|2024-10-25 10:19:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1729851610000|2024-10-25 10:20:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1729851640000|2024-10-25 10:20:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1729851660000|2024-10-25 10:21:00|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1729851680000|2024-10-25 10:21:20|2619.3|2613.3|2620|2614|2620.5|2614.5|2619.3|2613.3|5
1729851690000|2024-10-25 10:21:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729851710000|2024-10-25 10:21:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1729851720000|2024-10-25 10:22:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729851770000|2024-10-25 10:22:50|2619.5|2613.5|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|6
1729851780000|2024-10-25 10:23:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1729851790000|2024-10-25 10:23:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1729851800000|2024-10-25 10:23:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1729851820000|2024-10-25 10:23:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1729851830000|2024-10-25 10:23:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1729851840000|2024-10-25 10:24:00|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1729851860000|2024-10-25 10:24:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1729851900000|2024-10-25 10:25:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1729851920000|2024-10-25 10:25:20|2622|2616|2621|2615|2622|2616|2621|2615|2
1729851930000|2024-10-25 10:25:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1729851940000|2024-10-25 10:25:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1729851950000|2024-10-25 10:25:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729851960000|2024-10-25 10:26:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1729851980000|2024-10-25 10:26:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729851990000|2024-10-25 10:26:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1729852000000|2024-10-25 10:26:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1729852020000|2024-10-25 10:27:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1729852050000|2024-10-25 10:27:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1729852070000|2024-10-25 10:27:50|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|3
1729852080000|2024-10-25 10:28:00|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|4
1729852110000|2024-10-25 10:28:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729852130000|2024-10-25 10:28:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729852150000|2024-10-25 10:29:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729852160000|2024-10-25 10:29:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1729852170000|2024-10-25 10:29:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729852180000|2024-10-25 10:29:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1729852200000|2024-10-25 10:30:00|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|5
1729852210000|2024-10-25 10:30:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729852220000|2024-10-25 10:30:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729852250000|2024-10-25 10:30:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1729852260000|2024-10-25 10:31:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1729852280000|2024-10-25 10:31:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1729852290000|2024-10-25 10:31:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729852300000|2024-10-25 10:31:40|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|2
1729852320000|2024-10-25 10:32:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1729852330000|2024-10-25 10:32:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1729852340000|2024-10-25 10:32:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1729852360000|2024-10-25 10:32:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1729852370000|2024-10-25 10:32:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1729852380000|2024-10-25 10:33:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1729852390000|2024-10-25 10:33:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729852400000|2024-10-25 10:33:20|2618|2612|2618|2612|2618.5|2612.5|2618|2612|6
1729852410000|2024-10-25 10:33:30|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|4
1729852430000|2024-10-25 10:33:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1729852450000|2024-10-25 10:34:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1729852460000|2024-10-25 10:34:20|2619|2613|2620|2614|2620|2614|2619|2613|5
1729852470000|2024-10-25 10:34:30|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1729852510000|2024-10-25 10:35:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729852530000|2024-10-25 10:35:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|3
1729852540000|2024-10-25 10:35:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1729852550000|2024-10-25 10:35:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1729852560000|2024-10-25 10:36:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1729852580000|2024-10-25 10:36:20|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|3
1729852600000|2024-10-25 10:36:40|2621|2615|2619.8|2613.8|2621|2615|2619.8|2613.8|5
1729852610000|2024-10-25 10:36:50|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1729852620000|2024-10-25 10:37:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729852630000|2024-10-25 10:37:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1729852650000|2024-10-25 10:37:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1729852660000|2024-10-25 10:37:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1729852670000|2024-10-25 10:37:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729852680000|2024-10-25 10:38:00|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1729852700000|2024-10-25 10:38:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1729852740000|2024-10-25 10:39:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1729852810000|2024-10-25 10:40:10|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|3
1729852820000|2024-10-25 10:40:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1729852830000|2024-10-25 10:40:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729852860000|2024-10-25 10:41:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729852870000|2024-10-25 10:41:10|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1729852880000|2024-10-25 10:41:20|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|4
1729852890000|2024-10-25 10:41:30|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|3
1729852900000|2024-10-25 10:41:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1729852910000|2024-10-25 10:41:50|2616.5|2610.5|2616|2610|2616.8|2610.8|2616|2610|5
1729852930000|2024-10-25 10:42:10|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616|2610|3
1729852940000|2024-10-25 10:42:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1729852960000|2024-10-25 10:42:40|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1729852980000|2024-10-25 10:43:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1729853000000|2024-10-25 10:43:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1729853040000|2024-10-25 10:44:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729853060000|2024-10-25 10:44:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1729853070000|2024-10-25 10:44:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|3
1729853090000|2024-10-25 10:44:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1729853110000|2024-10-25 10:45:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1729853130000|2024-10-25 10:45:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1729853150000|2024-10-25 10:45:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1729853160000|2024-10-25 10:46:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1729853180000|2024-10-25 10:46:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1729853190000|2024-10-25 10:46:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1729853210000|2024-10-25 10:46:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1729853220000|2024-10-25 10:47:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1729853230000|2024-10-25 10:47:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1729853240000|2024-10-25 10:47:20|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1729853270000|2024-10-25 10:47:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1729853300000|2024-10-25 10:48:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1729853320000|2024-10-25 10:48:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1729853330000|2024-10-25 10:48:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1729853340000|2024-10-25 10:49:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1729853350000|2024-10-25 10:49:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1729853360000|2024-10-25 10:49:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1729853370000|2024-10-25 10:49:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1729853380000|2024-10-25 10:49:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1729853390000|2024-10-25 10:49:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1729853400000|2024-10-25 10:50:00|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|4
1729853410000|2024-10-25 10:50:10|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1729853420000|2024-10-25 10:50:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1729853430000|2024-10-25 10:50:30|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1729853450000|2024-10-25 10:50:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729853460000|2024-10-25 10:51:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1729853470000|2024-10-25 10:51:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1729853480000|2024-10-25 10:51:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1729853490000|2024-10-25 10:51:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729853500000|2024-10-25 10:51:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1729853510000|2024-10-25 10:51:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1729853520000|2024-10-25 10:52:00|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|4
1729853530000|2024-10-25 10:52:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1729853540000|2024-10-25 10:52:20|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1729853550000|2024-10-25 10:52:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729853560000|2024-10-25 10:52:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729853580000|2024-10-25 10:53:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729853590000|2024-10-25 10:53:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729853600000|2024-10-25 10:53:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|5
1729853610000|2024-10-25 10:53:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729853620000|2024-10-25 10:53:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729853640000|2024-10-25 10:54:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1729853650000|2024-10-25 10:54:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1729853660000|2024-10-25 10:54:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729853670000|2024-10-25 10:54:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729853690000|2024-10-25 10:54:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1729853700000|2024-10-25 10:55:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1729853710000|2024-10-25 10:55:10|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1729853730000|2024-10-25 10:55:30|2623.8|2617.8|2623.3|2617.3|2624|2618|2623.3|2617.3|10
1729853740000|2024-10-25 10:55:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729853750000|2024-10-25 10:55:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1729853760000|2024-10-25 10:56:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1729853770000|2024-10-25 10:56:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729853790000|2024-10-25 10:56:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|2
1729853800000|2024-10-25 10:56:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1729853810000|2024-10-25 10:56:50|2624|2618|2623.5|2617.5|2625|2619|2623.5|2617.5|6
1729853820000|2024-10-25 10:57:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|6
1729853830000|2024-10-25 10:57:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1729853840000|2024-10-25 10:57:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|6
1729853850000|2024-10-25 10:57:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729853860000|2024-10-25 10:57:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729853870000|2024-10-25 10:57:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1729853880000|2024-10-25 10:58:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|5
1729853890000|2024-10-25 10:58:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729853910000|2024-10-25 10:58:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1729853920000|2024-10-25 10:58:40|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1729853930000|2024-10-25 10:58:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1729853940000|2024-10-25 10:59:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1729853950000|2024-10-25 10:59:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1729853970000|2024-10-25 10:59:30|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1729853980000|2024-10-25 10:59:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1729853990000|2024-10-25 10:59:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1729854000000|2024-10-25 11:00:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1729854010000|2024-10-25 11:00:10|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|5
1729854020000|2024-10-25 11:00:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1729854040000|2024-10-25 11:00:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1729854050000|2024-10-25 11:00:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1729854060000|2024-10-25 11:01:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1729854080000|2024-10-25 11:01:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1729854090000|2024-10-25 11:01:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1729854110000|2024-10-25 11:01:50|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|4
1729854130000|2024-10-25 11:02:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1729854170000|2024-10-25 11:02:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1729854200000|2024-10-25 11:03:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1729854210000|2024-10-25 11:03:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1729854220000|2024-10-25 11:03:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729854240000|2024-10-25 11:04:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|5
1729854250000|2024-10-25 11:04:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1729854260000|2024-10-25 11:04:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1729854270000|2024-10-25 11:04:30|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1729854300000|2024-10-25 11:05:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1729854370000|2024-10-25 11:06:10|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1729854390000|2024-10-25 11:06:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1729854400000|2024-10-25 11:06:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1729854420000|2024-10-25 11:07:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1729854460000|2024-10-25 11:07:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1729854480000|2024-10-25 11:08:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1729854520000|2024-10-25 11:08:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1729854590000|2024-10-25 11:09:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1729854610000|2024-10-25 11:10:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1729854630000|2024-10-25 11:10:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1729854640000|2024-10-25 11:10:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729854650000|2024-10-25 11:10:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1729854660000|2024-10-25 11:11:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1729854680000|2024-10-25 11:11:20|2622.5|2616.5|2623|2617|2623|2617|2622.3|2616.3|5
1729854690000|2024-10-25 11:11:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729854700000|2024-10-25 11:11:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729854710000|2024-10-25 11:11:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1729854730000|2024-10-25 11:12:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1729854740000|2024-10-25 11:12:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729854760000|2024-10-25 11:12:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1729854770000|2024-10-25 11:12:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729854780000|2024-10-25 11:13:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1729854790000|2024-10-25 11:13:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1729854800000|2024-10-25 11:13:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1729854810000|2024-10-25 11:13:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1729854820000|2024-10-25 11:13:40|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1729854850000|2024-10-25 11:14:10|2624.8|2618.8|2629.5|2623.5|2629.5|2623.5|2624.8|2618.8|6
1729854860000|2024-10-25 11:14:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1729854870000|2024-10-25 11:14:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1729854880000|2024-10-25 11:14:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729854900000|2024-10-25 11:15:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1729854930000|2024-10-25 11:15:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1729854950000|2024-10-25 11:15:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1729855000000|2024-10-25 11:16:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1729855060000|2024-10-25 11:17:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1729855090000|2024-10-25 11:18:10|2627.3|2621.3|2625.8|2619.8|2627.3|2621.3|2625.8|2619.8|5
1729855100000|2024-10-25 11:18:20|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1729855110000|2024-10-25 11:18:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1729855120000|2024-10-25 11:18:40|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|4
1729855140000|2024-10-25 11:19:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1729855160000|2024-10-25 11:19:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1729855170000|2024-10-25 11:19:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|5
1729855180000|2024-10-25 11:19:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1729855200000|2024-10-25 11:20:00|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1729855210000|2024-10-25 11:20:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1729855220000|2024-10-25 11:20:20|2625.8|2619.8|2629.5|2623.5|2629.5|2623.5|2625.8|2619.8|2
1729855230000|2024-10-25 11:20:30|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1729855240000|2024-10-25 11:20:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|4
1729855260000|2024-10-25 11:21:00|2628.5|2622.5|2629.5|2623.5|2630.3|2624.3|2628.3|2622.3|6
1729855270000|2024-10-25 11:21:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1729855280000|2024-10-25 11:21:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1729855320000|2024-10-25 11:22:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1729855360000|2024-10-25 11:22:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1729855370000|2024-10-25 11:22:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1729855380000|2024-10-25 11:23:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729855390000|2024-10-25 11:23:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1729855420000|2024-10-25 11:23:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1729855440000|2024-10-25 11:24:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729855450000|2024-10-25 11:24:10|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1729855480000|2024-10-25 11:24:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1729855490000|2024-10-25 11:24:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1729855500000|2024-10-25 11:25:00|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|4
1729855510000|2024-10-25 11:25:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1729855520000|2024-10-25 11:25:20|2629.3|2623.3|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|5
1729855530000|2024-10-25 11:25:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729855540000|2024-10-25 11:25:40|2630.5|2624.5|2631|2625|2631.3|2625.3|2630.5|2624.5|3
1729855550000|2024-10-25 11:25:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729855560000|2024-10-25 11:26:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1729855570000|2024-10-25 11:26:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1729855580000|2024-10-25 11:26:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1729855600000|2024-10-25 11:26:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1729855690000|2024-10-25 11:28:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1729855720000|2024-10-25 11:28:40|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1729855730000|2024-10-25 11:28:50|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|6
1729855750000|2024-10-25 11:29:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1729855770000|2024-10-25 11:29:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1729855860000|2024-10-25 11:31:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1729855870000|2024-10-25 11:31:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1729855880000|2024-10-25 11:31:20|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1729855900000|2024-10-25 11:31:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1729855920000|2024-10-25 11:32:00|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|6
1729855930000|2024-10-25 11:32:10|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1729855950000|2024-10-25 11:32:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729855960000|2024-10-25 11:32:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1729855970000|2024-10-25 11:32:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729855980000|2024-10-25 11:33:00|2632.8|2626.8|2633.8|2627.8|2634|2628|2632.8|2626.8|6
1729855990000|2024-10-25 11:33:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1729856020000|2024-10-25 11:33:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1729856040000|2024-10-25 11:34:00|2634.8|2628.8|2634.3|2628.3|2635|2629|2634|2628|8
1729856050000|2024-10-25 11:34:10|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1729856060000|2024-10-25 11:34:20|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1729856080000|2024-10-25 11:34:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1729856120000|2024-10-25 11:35:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729856140000|2024-10-25 11:35:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729856150000|2024-10-25 11:35:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1729856160000|2024-10-25 11:36:00|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1729856170000|2024-10-25 11:36:10|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1729856180000|2024-10-25 11:36:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729856190000|2024-10-25 11:36:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729856200000|2024-10-25 11:36:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729856220000|2024-10-25 11:37:00|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1729856230000|2024-10-25 11:37:10|2635.3|2629.3|2634|2628|2635.3|2629.3|2634|2628|4
1729856240000|2024-10-25 11:37:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729856260000|2024-10-25 11:37:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1729856270000|2024-10-25 11:37:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1729856310000|2024-10-25 11:38:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1729856320000|2024-10-25 11:38:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729856340000|2024-10-25 11:39:00|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1729856360000|2024-10-25 11:39:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1729856380000|2024-10-25 11:39:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729856390000|2024-10-25 11:39:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1729856400000|2024-10-25 11:40:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1729856410000|2024-10-25 11:40:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729856420000|2024-10-25 11:40:20|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1729856430000|2024-10-25 11:40:30|2634|2628|2633|2627|2634|2628|2633|2627|6
1729856440000|2024-10-25 11:40:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1729856450000|2024-10-25 11:40:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729856460000|2024-10-25 11:41:00|2633|2627|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|4
1729856470000|2024-10-25 11:41:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1729856480000|2024-10-25 11:41:20|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1729856490000|2024-10-25 11:41:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1729856500000|2024-10-25 11:41:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729856510000|2024-10-25 11:41:50|2633|2627|2632|2626|2633.3|2627.3|2632|2626|5
1729856520000|2024-10-25 11:42:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1729856530000|2024-10-25 11:42:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1729856540000|2024-10-25 11:42:20|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1729856550000|2024-10-25 11:42:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1729856570000|2024-10-25 11:42:50|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1729856580000|2024-10-25 11:43:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1729856590000|2024-10-25 11:43:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729856600000|2024-10-25 11:43:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1729856610000|2024-10-25 11:43:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1729856640000|2024-10-25 11:44:00|2632.5|2626.5|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|2
1729856700000|2024-10-25 11:45:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1729856730000|2024-10-25 11:45:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1729856740000|2024-10-25 11:45:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1729856760000|2024-10-25 11:46:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729856780000|2024-10-25 11:46:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1729856790000|2024-10-25 11:46:30|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1729856810000|2024-10-25 11:46:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1729856820000|2024-10-25 11:47:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1729856840000|2024-10-25 11:47:20|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1729856850000|2024-10-25 11:47:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1729856870000|2024-10-25 11:47:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1729856880000|2024-10-25 11:48:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1729856890000|2024-10-25 11:48:10|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1729856910000|2024-10-25 11:48:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1729856920000|2024-10-25 11:48:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1729856940000|2024-10-25 11:49:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|5
1729856950000|2024-10-25 11:49:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1729856960000|2024-10-25 11:49:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1729856980000|2024-10-25 11:49:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1729857010000|2024-10-25 11:50:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1729857090000|2024-10-25 11:51:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729857100000|2024-10-25 11:51:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729857120000|2024-10-25 11:52:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|5
1729857130000|2024-10-25 11:52:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729857140000|2024-10-25 11:52:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729857160000|2024-10-25 11:52:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1729857180000|2024-10-25 11:53:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1729857190000|2024-10-25 11:53:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729857200000|2024-10-25 11:53:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729857210000|2024-10-25 11:53:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729857220000|2024-10-25 11:53:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1729857240000|2024-10-25 11:54:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729857280000|2024-10-25 11:54:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1729857290000|2024-10-25 11:54:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729857300000|2024-10-25 11:55:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|5
1729857310000|2024-10-25 11:55:10|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1729857320000|2024-10-25 11:55:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729857330000|2024-10-25 11:55:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1729857340000|2024-10-25 11:55:40|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|5
1729857350000|2024-10-25 11:55:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1729857360000|2024-10-25 11:56:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1729857400000|2024-10-25 11:56:40|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1729857410000|2024-10-25 11:56:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1729857430000|2024-10-25 11:57:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729857440000|2024-10-25 11:57:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1729857450000|2024-10-25 11:57:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729857460000|2024-10-25 11:57:40|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|7
1729857470000|2024-10-25 11:57:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1729857480000|2024-10-25 11:58:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1729857490000|2024-10-25 11:58:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729857500000|2024-10-25 11:58:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1729857530000|2024-10-25 11:58:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1729857540000|2024-10-25 11:59:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729857550000|2024-10-25 11:59:10|2634.3|2628.3|2634.8|2628.8|2635.5|2629.5|2634.3|2628.3|6
1729857560000|2024-10-25 11:59:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1729857570000|2024-10-25 11:59:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729857590000|2024-10-25 11:59:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1729857600000|2024-10-25 12:00:00|2634|2628|2634.5|2628.5|2635|2629|2633.8|2627.8|8
1729857610000|2024-10-25 12:00:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1729857620000|2024-10-25 12:00:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1729857630000|2024-10-25 12:00:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729857640000|2024-10-25 12:00:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729857660000|2024-10-25 12:01:00|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1729857670000|2024-10-25 12:01:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1729857680000|2024-10-25 12:01:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1729857690000|2024-10-25 12:01:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729857700000|2024-10-25 12:01:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1729857710000|2024-10-25 12:01:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729857720000|2024-10-25 12:02:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1729857730000|2024-10-25 12:02:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729857740000|2024-10-25 12:02:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729857790000|2024-10-25 12:03:10|2637.3|2631.3|2637.5|2631.5|2638.3|2632.3|2637.3|2631.3|5
1729857800000|2024-10-25 12:03:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1729857810000|2024-10-25 12:03:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729857820000|2024-10-25 12:03:40|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1729857830000|2024-10-25 12:03:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1729857850000|2024-10-25 12:04:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729857880000|2024-10-25 12:04:40|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1729857890000|2024-10-25 12:04:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1729857900000|2024-10-25 12:05:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|10
1729857910000|2024-10-25 12:05:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1729857920000|2024-10-25 12:05:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729857930000|2024-10-25 12:05:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1729857940000|2024-10-25 12:05:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729857960000|2024-10-25 12:06:00|2636.8|2630.8|2636|2630|2637|2631|2636|2630|6
1729857980000|2024-10-25 12:06:20|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1729857990000|2024-10-25 12:06:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729858000000|2024-10-25 12:06:40|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1729858010000|2024-10-25 12:06:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729858020000|2024-10-25 12:07:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729858030000|2024-10-25 12:07:10|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|3
1729858040000|2024-10-25 12:07:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729858060000|2024-10-25 12:07:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1729858070000|2024-10-25 12:07:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1729858080000|2024-10-25 12:08:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729858100000|2024-10-25 12:08:20|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1729858110000|2024-10-25 12:08:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729858120000|2024-10-25 12:08:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1729858130000|2024-10-25 12:08:50|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1729858140000|2024-10-25 12:09:00|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|6
1729858150000|2024-10-25 12:09:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729858170000|2024-10-25 12:09:30|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1729858180000|2024-10-25 12:09:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1729858200000|2024-10-25 12:10:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1729858230000|2024-10-25 12:10:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729858260000|2024-10-25 12:11:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|2
1729858270000|2024-10-25 12:11:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729858280000|2024-10-25 12:11:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729858350000|2024-10-25 12:12:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1729858360000|2024-10-25 12:12:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729858370000|2024-10-25 12:12:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729858410000|2024-10-25 12:13:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1729858420000|2024-10-25 12:13:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729858430000|2024-10-25 12:13:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1729858440000|2024-10-25 12:14:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1729858450000|2024-10-25 12:14:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1729858480000|2024-10-25 12:14:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1729858500000|2024-10-25 12:15:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729858540000|2024-10-25 12:15:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1729858570000|2024-10-25 12:16:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729858620000|2024-10-25 12:17:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1729858630000|2024-10-25 12:17:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729858650000|2024-10-25 12:17:30|2635.3|2629.3|2635|2629|2635.8|2629.8|2635|2629|5
1729858660000|2024-10-25 12:17:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1729858670000|2024-10-25 12:17:50|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1729858730000|2024-10-25 12:18:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729858750000|2024-10-25 12:19:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729858770000|2024-10-25 12:19:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1729858780000|2024-10-25 12:19:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1729858790000|2024-10-25 12:19:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1729858800000|2024-10-25 12:20:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|5
1729858810000|2024-10-25 12:20:10|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|4
1729858830000|2024-10-25 12:20:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1729858840000|2024-10-25 12:20:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729858860000|2024-10-25 12:21:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729858880000|2024-10-25 12:21:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1729858890000|2024-10-25 12:21:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729858900000|2024-10-25 12:21:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729858930000|2024-10-25 12:22:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1729858940000|2024-10-25 12:22:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1729858960000|2024-10-25 12:22:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1729858970000|2024-10-25 12:22:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1729858980000|2024-10-25 12:23:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1729858990000|2024-10-25 12:23:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1729859030000|2024-10-25 12:23:50|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1729859040000|2024-10-25 12:24:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729859080000|2024-10-25 12:24:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1729859090000|2024-10-25 12:24:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729859100000|2024-10-25 12:25:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1729859110000|2024-10-25 12:25:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729859150000|2024-10-25 12:25:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1729859160000|2024-10-25 12:26:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729859180000|2024-10-25 12:26:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729859200000|2024-10-25 12:26:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1729859220000|2024-10-25 12:27:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1729859240000|2024-10-25 12:27:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1729859280000|2024-10-25 12:28:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1729859320000|2024-10-25 12:28:40|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1729859340000|2024-10-25 12:29:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1729859370000|2024-10-25 12:29:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729859380000|2024-10-25 12:29:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1729859400000|2024-10-25 12:30:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1729859430000|2024-10-25 12:30:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1729859440000|2024-10-25 12:30:40|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|4
1729859450000|2024-10-25 12:30:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1729859460000|2024-10-25 12:31:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1729859470000|2024-10-25 12:31:10|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|3
1729859480000|2024-10-25 12:31:20|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1729859490000|2024-10-25 12:31:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1729859500000|2024-10-25 12:31:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1729859520000|2024-10-25 12:32:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1729859600000|2024-10-25 12:33:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1729859610000|2024-10-25 12:33:30|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|3
1729859630000|2024-10-25 12:33:50|2638.5|2632.5|2638|2632|2638.5|2632.5|2637.8|2631.8|3
1729859650000|2024-10-25 12:34:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|5
1729859680000|2024-10-25 12:34:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1729859700000|2024-10-25 12:35:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1729859710000|2024-10-25 12:35:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1729859730000|2024-10-25 12:35:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1729859750000|2024-10-25 12:35:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1729859760000|2024-10-25 12:36:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1729859770000|2024-10-25 12:36:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1729859780000|2024-10-25 12:36:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1729859810000|2024-10-25 12:36:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1729859830000|2024-10-25 12:37:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|5
1729859840000|2024-10-25 12:37:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1729859880000|2024-10-25 12:38:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1729859900000|2024-10-25 12:38:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729859930000|2024-10-25 12:38:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1729859940000|2024-10-25 12:39:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|6
1729859950000|2024-10-25 12:39:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1729859960000|2024-10-25 12:39:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1729859970000|2024-10-25 12:39:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1729859980000|2024-10-25 12:39:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1729859990000|2024-10-25 12:39:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|6
1729860020000|2024-10-25 12:40:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1729860030000|2024-10-25 12:40:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1729860050000|2024-10-25 12:40:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729860060000|2024-10-25 12:41:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1729860100000|2024-10-25 12:41:40|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1729860180000|2024-10-25 12:43:00|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|6
1729860190000|2024-10-25 12:43:10|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1729860200000|2024-10-25 12:43:20|2642.5|2636.5|2646.3|2640.3|2646.8|2640.8|2642.5|2636.5|12
1729860210000|2024-10-25 12:43:30|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|5
1729860220000|2024-10-25 12:43:40|2646.8|2640.8|2646.5|2640.5|2647.8|2641.8|2646.5|2640.5|9
1729860230000|2024-10-25 12:43:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729860250000|2024-10-25 12:44:10|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1729860260000|2024-10-25 12:44:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1729860300000|2024-10-25 12:45:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1729860340000|2024-10-25 12:45:40|2646|2640|2647.3|2641.3|2647.3|2641.3|2646|2640|3
1729860350000|2024-10-25 12:45:50|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1729860360000|2024-10-25 12:46:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1729860370000|2024-10-25 12:46:10|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|9
1729860380000|2024-10-25 12:46:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1729860400000|2024-10-25 12:46:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1729860420000|2024-10-25 12:47:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1729860460000|2024-10-25 12:47:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1729860480000|2024-10-25 12:48:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729860490000|2024-10-25 12:48:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1729860500000|2024-10-25 12:48:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1729860520000|2024-10-25 12:48:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1729860530000|2024-10-25 12:48:50|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1729860550000|2024-10-25 12:49:10|2647|2641|2646.8|2640.8|2647|2641|2646.3|2640.3|5
1729860560000|2024-10-25 12:49:20|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|3
1729860570000|2024-10-25 12:49:30|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1729860580000|2024-10-25 12:49:40|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1729860590000|2024-10-25 12:49:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1729860610000|2024-10-25 12:50:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1729860620000|2024-10-25 12:50:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729860630000|2024-10-25 12:50:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1729860640000|2024-10-25 12:50:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1729860660000|2024-10-25 12:51:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729860670000|2024-10-25 12:51:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1729860690000|2024-10-25 12:51:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|7
1729860700000|2024-10-25 12:51:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1729860710000|2024-10-25 12:51:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1729860720000|2024-10-25 12:52:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1729860730000|2024-10-25 12:52:10|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1729860740000|2024-10-25 12:52:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1729860750000|2024-10-25 12:52:30|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1729860780000|2024-10-25 12:53:00|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|2
1729860790000|2024-10-25 12:53:10|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1729860800000|2024-10-25 12:53:20|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|3
1729860810000|2024-10-25 12:53:30|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1729860820000|2024-10-25 12:53:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1729860840000|2024-10-25 12:54:00|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1729860860000|2024-10-25 12:54:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1729860870000|2024-10-25 12:54:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1729860880000|2024-10-25 12:54:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1729860900000|2024-10-25 12:55:00|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|4
1729860930000|2024-10-25 12:55:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1729860940000|2024-10-25 12:55:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1729860950000|2024-10-25 12:55:50|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1729860960000|2024-10-25 12:56:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1729860970000|2024-10-25 12:56:10|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1729860980000|2024-10-25 12:56:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729860990000|2024-10-25 12:56:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1729861000000|2024-10-25 12:56:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1729861010000|2024-10-25 12:56:50|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1729861020000|2024-10-25 12:57:00|2647|2641|2647.5|2641.5|2647.8|2641.8|2647|2641|3
1729861040000|2024-10-25 12:57:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1729861050000|2024-10-25 12:57:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1729861060000|2024-10-25 12:57:40|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1729861070000|2024-10-25 12:57:50|2647.3|2641.3|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|6
1729861080000|2024-10-25 12:58:00|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1729861100000|2024-10-25 12:58:20|2646.5|2640.5|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|4
1729861120000|2024-10-25 12:58:40|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|8
1729861130000|2024-10-25 12:58:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1729861140000|2024-10-25 12:59:00|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.3|2641.3|14
1729861150000|2024-10-25 12:59:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.3|2641.3|8
1729861160000|2024-10-25 12:59:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|2
1729861170000|2024-10-25 12:59:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1729861180000|2024-10-25 12:59:40|2647.5|2641.5|2649.8|2643.8|2649.8|2643.8|2647.5|2641.5|6
1729861190000|2024-10-25 12:59:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1729861200000|2024-10-25 13:00:00|2650|2644|2649.8|2643.8|2651.5|2645.5|2649.3|2643.3|27
1729861210000|2024-10-25 13:00:10|2649.5|2643.5|2649.8|2643.8|2650|2644|2647.8|2641.8|19
1729861220000|2024-10-25 13:00:20|2650|2644|2649.3|2643.3|2650|2644|2649|2643|12
1729861230000|2024-10-25 13:00:30|2649.5|2643.5|2650.8|2644.8|2650.8|2644.8|2649.5|2643.5|10
1729861240000|2024-10-25 13:00:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2649.5|2643.5|16
1729861250000|2024-10-25 13:00:50|2650.5|2644.5|2650.5|2644.5|2651|2645|2650|2644|12
1729861260000|2024-10-25 13:01:00|2650.3|2644.3|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|15
1729861270000|2024-10-25 13:01:10|2651.5|2645.5|2650.5|2644.5|2651.8|2645.8|2650.5|2644.5|5
1729861280000|2024-10-25 13:01:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1729861290000|2024-10-25 13:01:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1729861300000|2024-10-25 13:01:40|2651|2645|2652.3|2646.3|2652.3|2646.3|2651|2645|5
1729861310000|2024-10-25 13:01:50|2652|2646|2652|2646|2652|2646|2651.8|2645.8|5
1729861320000|2024-10-25 13:02:00|2651.8|2645.8|2652.8|2646.8|2653.5|2647.5|2651.5|2645.5|12
1729861330000|2024-10-25 13:02:10|2652.5|2646.5|2653|2647|2653|2647|2652|2646|11
1729861340000|2024-10-25 13:02:20|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|9
1729861350000|2024-10-25 13:02:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.5|2648.5|11
1729861360000|2024-10-25 13:02:40|2655.3|2649.3|2656|2650|2656.3|2650.3|2654.8|2648.8|11
1729861370000|2024-10-25 13:02:50|2656.3|2650.3|2659|2653|2659|2653|2656.3|2650.3|10
1729861380000|2024-10-25 13:03:00|2658.8|2652.8|2660.3|2654.3|2661.5|2655.5|2658.8|2652.8|16
1729861390000|2024-10-25 13:03:10|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|2
1729861400000|2024-10-25 13:03:20|2660.8|2654.8|2660.3|2654.3|2661.3|2655.3|2660.3|2654.3|7
1729861410000|2024-10-25 13:03:30|2660|2654|2659|2653|2660|2654|2659|2653|5
1729861420000|2024-10-25 13:03:40|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658|2652|11
1729861430000|2024-10-25 13:03:50|2659.8|2653.8|2662|2656|2662|2656|2659.5|2653.5|12
1729861440000|2024-10-25 13:04:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1729861450000|2024-10-25 13:04:10|2661.3|2655.3|2662.5|2656.5|2662.5|2656.5|2660.5|2654.5|9
1729861460000|2024-10-25 13:04:20|2662.3|2656.3|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|5
1729861470000|2024-10-25 13:04:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|7
1729861480000|2024-10-25 13:04:40|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.3|2654.3|8
1729861490000|2024-10-25 13:04:50|2660.3|2654.3|2659.8|2653.8|2660.5|2654.5|2659.5|2653.5|7
1729861500000|2024-10-25 13:05:00|2660|2654|2660|2654|2660.8|2654.8|2660|2654|8
1729861510000|2024-10-25 13:05:10|2660.3|2654.3|2660|2654|2660.5|2654.5|2659.8|2653.8|4
1729861520000|2024-10-25 13:05:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1729861540000|2024-10-25 13:05:40|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1729861550000|2024-10-25 13:05:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|6
1729861560000|2024-10-25 13:06:00|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.5|2654.5|5
1729861570000|2024-10-25 13:06:10|2661|2655|2661|2655|2661.5|2655.5|2660.8|2654.8|6
1729861580000|2024-10-25 13:06:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1729861590000|2024-10-25 13:06:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|7
1729861600000|2024-10-25 13:06:40|2661|2655|2661.3|2655.3|2661.5|2655.5|2661|2655|5
1729861610000|2024-10-25 13:06:50|2661|2655|2663.8|2657.8|2664.5|2658.5|2661|2655|12
1729861620000|2024-10-25 13:07:00|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|6
1729861630000|2024-10-25 13:07:10|2664.5|2658.5|2664.8|2658.8|2665.3|2659.3|2664.5|2658.5|12
1729861640000|2024-10-25 13:07:20|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|7
1729861650000|2024-10-25 13:07:30|2664.3|2658.3|2665|2659|2665|2659|2664.3|2658.3|3
1729861660000|2024-10-25 13:07:40|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1729861670000|2024-10-25 13:07:50|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|3
1729861680000|2024-10-25 13:08:00|2666.8|2660.8|2667.5|2661.5|2667.8|2661.8|2666.5|2660.5|10
1729861690000|2024-10-25 13:08:10|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|5
1729861700000|2024-10-25 13:08:20|2667.8|2661.8|2667.3|2661.3|2668|2662|2667.3|2661.3|4
1729861710000|2024-10-25 13:08:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1729861720000|2024-10-25 13:08:40|2667.5|2661.5|2668.5|2662.5|2668.5|2662.5|2667.5|2661.5|8
1729861730000|2024-10-25 13:08:50|2668.3|2662.3|2668.5|2662.5|2669.3|2663.3|2668.3|2662.3|6
1729861740000|2024-10-25 13:09:00|2668.8|2662.8|2669|2663|2669.3|2663.3|2668.3|2662.3|7
1729861750000|2024-10-25 13:09:10|2669.3|2663.3|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|6
1729861760000|2024-10-25 13:09:20|2668.5|2662.5|2669|2663|2669.3|2663.3|2668.3|2662.3|8
1729861770000|2024-10-25 13:09:30|2668.8|2662.8|2669|2663|2669|2663|2668.3|2662.3|8
1729861780000|2024-10-25 13:09:40|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|7
1729861790000|2024-10-25 13:09:50|2670|2664|2670|2664|2670.3|2664.3|2669.8|2663.8|7
1729861800000|2024-10-25 13:10:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1729861810000|2024-10-25 13:10:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1729861820000|2024-10-25 13:10:20|2670.8|2664.8|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|6
1729861830000|2024-10-25 13:10:30|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1729861840000|2024-10-25 13:10:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1729861860000|2024-10-25 13:11:00|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|8
1729861870000|2024-10-25 13:11:10|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|3
1729861880000|2024-10-25 13:11:20|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|7
1729861890000|2024-10-25 13:11:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1729861920000|2024-10-25 13:12:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1729861930000|2024-10-25 13:12:10|2670.3|2664.3|2668.8|2662.8|2670.3|2664.3|2668.8|2662.8|8
1729861940000|2024-10-25 13:12:20|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|4
1729861950000|2024-10-25 13:12:30|2669|2663|2669.3|2663.3|2669.5|2663.5|2669|2663|4
1729861960000|2024-10-25 13:12:40|2669.5|2663.5|2668.5|2662.5|2669.5|2663.5|2668.3|2662.3|10
1729861970000|2024-10-25 13:12:50|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1729861980000|2024-10-25 13:13:00|2668.5|2662.5|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|11
1729861990000|2024-10-25 13:13:10|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668|2662|4
1729862000000|2024-10-25 13:13:20|2668.8|2662.8|2669|2663|2669.3|2663.3|2668.8|2662.8|6
1729862010000|2024-10-25 13:13:30|2668.8|2662.8|2670|2664|2670|2664|2668.8|2662.8|6
1729862020000|2024-10-25 13:13:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1729862030000|2024-10-25 13:13:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1729862040000|2024-10-25 13:14:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669|2663|8
1729862050000|2024-10-25 13:14:10|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|3
1729862070000|2024-10-25 13:14:30|2670.3|2664.3|2671.3|2665.3|2671.3|2665.3|2670.3|2664.3|4
1729862080000|2024-10-25 13:14:40|2671.5|2665.5|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|5
1729862090000|2024-10-25 13:14:50|2672.8|2666.8|2673.3|2667.3|2673.5|2667.5|2672.8|2666.8|7
1729862100000|2024-10-25 13:15:00|2673.5|2667.5|2674.3|2668.3|2674.5|2668.5|2673.5|2667.5|5
1729862110000|2024-10-25 13:15:10|2674|2668|2674.5|2668.5|2675|2669|2674|2668|6
1729862120000|2024-10-25 13:15:20|2674|2668|2675.5|2669.5|2675.5|2669.5|2674|2668|9
1729862130000|2024-10-25 13:15:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729862140000|2024-10-25 13:15:40|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675|2669|5
1729862150000|2024-10-25 13:15:50|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|2
1729862160000|2024-10-25 13:16:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1729862170000|2024-10-25 13:16:10|2674.5|2668.5|2674.3|2668.3|2675|2669|2674.3|2668.3|5
1729862180000|2024-10-25 13:16:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1729862200000|2024-10-25 13:16:40|2674|2668|2674|2668|2674|2668|2674|2668|1
1729862210000|2024-10-25 13:16:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1729862220000|2024-10-25 13:17:00|2674.5|2668.5|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|6
1729862240000|2024-10-25 13:17:20|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|4
1729862250000|2024-10-25 13:17:30|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1729862260000|2024-10-25 13:17:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1729862270000|2024-10-25 13:17:50|2673|2667|2672.8|2666.8|2673|2667|2672.5|2666.5|4
1729862280000|2024-10-25 13:18:00|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|4
1729862300000|2024-10-25 13:18:20|2673.5|2667.5|2674.3|2668.3|2674.5|2668.5|2673.5|2667.5|9
1729862310000|2024-10-25 13:18:30|2674|2668|2674|2668|2674.8|2668.8|2674|2668|5
1729862320000|2024-10-25 13:18:40|2674.3|2668.3|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|5
1729862330000|2024-10-25 13:18:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1729862340000|2024-10-25 13:19:00|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1729862360000|2024-10-25 13:19:20|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1729862370000|2024-10-25 13:19:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1729862380000|2024-10-25 13:19:40|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|3
1729862390000|2024-10-25 13:19:50|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|4
1729862400000|2024-10-25 13:20:00|2673|2667|2674.3|2668.3|2674.3|2668.3|2673|2667|7
1729862410000|2024-10-25 13:20:10|2674.5|2668.5|2676|2670|2676|2670|2674.3|2668.3|8
1729862420000|2024-10-25 13:20:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676|2670|8
1729862430000|2024-10-25 13:20:30|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|4
1729862440000|2024-10-25 13:20:40|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.5|2669.5|8
1729862450000|2024-10-25 13:20:50|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2675.8|2669.8|6
1729862460000|2024-10-25 13:21:00|2676.3|2670.3|2677.3|2671.3|2677.5|2671.5|2676.3|2670.3|6
1729862470000|2024-10-25 13:21:10|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1729862480000|2024-10-25 13:21:20|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|3
1729862490000|2024-10-25 13:21:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1729862500000|2024-10-25 13:21:40|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|3
1729862510000|2024-10-25 13:21:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1729862520000|2024-10-25 13:22:00|2677.3|2671.3|2678.3|2672.3|2678.5|2672.5|2677.3|2671.3|8
1729862530000|2024-10-25 13:22:10|2677.5|2671.5|2677.3|2671.3|2678|2672|2677|2671|8
1729862540000|2024-10-25 13:22:20|2677.8|2671.8|2677.3|2671.3|2678.3|2672.3|2677.3|2671.3|5
1729862550000|2024-10-25 13:22:30|2677.5|2671.5|2678|2672|2678.3|2672.3|2677.5|2671.5|6
1729862560000|2024-10-25 13:22:40|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|3
1729862570000|2024-10-25 13:22:50|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|4
1729862580000|2024-10-25 13:23:00|2678|2672|2676.8|2670.8|2678|2672|2676.8|2670.8|5
1729862590000|2024-10-25 13:23:10|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|2
1729862600000|2024-10-25 13:23:20|2677.8|2671.8|2676.8|2670.8|2678|2672|2676.8|2670.8|7
1729862610000|2024-10-25 13:23:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|5
1729862620000|2024-10-25 13:23:40|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|3
1729862630000|2024-10-25 13:23:50|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1729862640000|2024-10-25 13:24:00|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.3|2669.3|6
1729862650000|2024-10-25 13:24:10|2675.8|2669.8|2676.8|2670.8|2676.8|2670.8|2675.8|2669.8|5
1729862660000|2024-10-25 13:24:20|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|8
1729862670000|2024-10-25 13:24:30|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1729862680000|2024-10-25 13:24:40|2676.5|2670.5|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|4
1729862690000|2024-10-25 13:24:50|2677.5|2671.5|2679|2673|2679|2673|2677.5|2671.5|4
1729862700000|2024-10-25 13:25:00|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|5
1729862710000|2024-10-25 13:25:10|2679.5|2673.5|2679|2673|2679.5|2673.5|2679|2673|3
1729862730000|2024-10-25 13:25:30|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|5
1729862750000|2024-10-25 13:25:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729862760000|2024-10-25 13:26:00|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|3
1729862770000|2024-10-25 13:26:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729862780000|2024-10-25 13:26:20|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|2
1729862790000|2024-10-25 13:26:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|2
1729862800000|2024-10-25 13:26:40|2678|2672|2678.8|2672.8|2678.8|2672.8|2677.8|2671.8|5
1729862810000|2024-10-25 13:26:50|2679.3|2673.3|2678.5|2672.5|2679.8|2673.8|2678.5|2672.5|7
1729862820000|2024-10-25 13:27:00|2678.8|2672.8|2679.8|2673.8|2679.8|2673.8|2678.8|2672.8|5
1729862830000|2024-10-25 13:27:10|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1729862840000|2024-10-25 13:27:20|2679|2673|2679|2673|2679.3|2673.3|2678.8|2672.8|5
1729862850000|2024-10-25 13:27:30|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1729862860000|2024-10-25 13:27:40|2680|2674|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|5
1729862870000|2024-10-25 13:27:50|2679.5|2673.5|2678.8|2672.8|2679.8|2673.8|2678.8|2672.8|5
1729862880000|2024-10-25 13:28:00|2679|2673|2679.8|2673.8|2679.8|2673.8|2679|2673|3
1729862890000|2024-10-25 13:28:10|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1729862900000|2024-10-25 13:28:20|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1729862910000|2024-10-25 13:28:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729862920000|2024-10-25 13:28:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1729862930000|2024-10-25 13:28:50|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|3
1729862940000|2024-10-25 13:29:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729862950000|2024-10-25 13:29:10|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|3
1729862960000|2024-10-25 13:29:20|2680|2674|2680|2674|2680|2674|2679.5|2673.5|4
1729862970000|2024-10-25 13:29:30|2680.3|2674.3|2678.8|2672.8|2680.3|2674.3|2678.8|2672.8|6
1729862980000|2024-10-25 13:29:40|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1729862990000|2024-10-25 13:29:50|2678.8|2672.8|2677.8|2671.8|2678.8|2672.8|2677.8|2671.8|5
1729863000000|2024-10-25 13:30:00|2678|2672|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|8
1729863010000|2024-10-25 13:30:10|2677.5|2671.5|2675.3|2669.3|2677.5|2671.5|2675.3|2669.3|12
1729863020000|2024-10-25 13:30:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|4
1729863030000|2024-10-25 13:30:30|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1729863040000|2024-10-25 13:30:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1729863050000|2024-10-25 13:30:50|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|3
1729863060000|2024-10-25 13:31:00|2674.5|2668.5|2674|2668|2675.8|2669.8|2673.8|2667.8|10
1729863070000|2024-10-25 13:31:10|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|4
1729863080000|2024-10-25 13:31:20|2673.3|2667.3|2672.3|2666.3|2673.3|2667.3|2671.5|2665.5|9
1729863090000|2024-10-25 13:31:30|2672.5|2666.5|2673.8|2667.8|2673.8|2667.8|2672.3|2666.3|10
1729863100000|2024-10-25 13:31:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|4
1729863110000|2024-10-25 13:31:50|2674|2668|2674.5|2668.5|2675.3|2669.3|2674|2668|5
1729863120000|2024-10-25 13:32:00|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.3|2668.3|10
1729863130000|2024-10-25 13:32:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|3
1729863140000|2024-10-25 13:32:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1729863150000|2024-10-25 13:32:30|2674.8|2668.8|2674.5|2668.5|2675|2669|2674.5|2668.5|4
1729863160000|2024-10-25 13:32:40|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|4
1729863170000|2024-10-25 13:32:50|2674.8|2668.8|2676|2670|2676.5|2670.5|2674.8|2668.8|8
1729863180000|2024-10-25 13:33:00|2676.3|2670.3|2675|2669|2676.8|2670.8|2675|2669|6
1729863200000|2024-10-25 13:33:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2673.8|2667.8|3
1729863210000|2024-10-25 13:33:30|2675|2669|2675.5|2669.5|2675.8|2669.8|2675|2669|4
1729863220000|2024-10-25 13:33:40|2674.3|2668.3|2674.8|2668.8|2675|2669|2674.3|2668.3|5
1729863230000|2024-10-25 13:33:50|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1729863240000|2024-10-25 13:34:00|2675.8|2669.8|2675|2669|2676|2670|2675|2669|6
1729863250000|2024-10-25 13:34:10|2674.8|2668.8|2674.5|2668.5|2675|2669|2674.5|2668.5|8
1729863270000|2024-10-25 13:34:30|2674.3|2668.3|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|4
1729863280000|2024-10-25 13:34:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|5
1729863290000|2024-10-25 13:34:50|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1729863300000|2024-10-25 13:35:00|2673.5|2667.5|2672.5|2666.5|2673.8|2667.8|2672.5|2666.5|7
1729863310000|2024-10-25 13:35:10|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1729863320000|2024-10-25 13:35:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1729863330000|2024-10-25 13:35:30|2673.5|2667.5|2672.8|2666.8|2674|2668|2672.8|2666.8|9
1729863340000|2024-10-25 13:35:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1729863350000|2024-10-25 13:35:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1729863360000|2024-10-25 13:36:00|2672.8|2666.8|2672.3|2666.3|2673|2667|2672.3|2666.3|7
1729863370000|2024-10-25 13:36:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1729863380000|2024-10-25 13:36:20|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1729863390000|2024-10-25 13:36:30|2672|2666|2671.8|2665.8|2672|2666|2671.3|2665.3|10
1729863400000|2024-10-25 13:36:40|2672|2666|2670.8|2664.8|2673|2667|2670.8|2664.8|11
1729863410000|2024-10-25 13:36:50|2671|2665|2670.3|2664.3|2671.5|2665.5|2670.3|2664.3|6
1729863420000|2024-10-25 13:37:00|2669.8|2663.8|2670.3|2664.3|2670.5|2664.5|2669.8|2663.8|4
1729863430000|2024-10-25 13:37:10|2670.5|2664.5|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|3
1729863440000|2024-10-25 13:37:20|2670.8|2664.8|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|5
1729863450000|2024-10-25 13:37:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729863460000|2024-10-25 13:37:40|2671.5|2665.5|2670.5|2664.5|2671.5|2665.5|2670.5|2664.5|6
1729863470000|2024-10-25 13:37:50|2670.8|2664.8|2671|2665|2671.5|2665.5|2670.8|2664.8|6
1729863480000|2024-10-25 13:38:00|2671.3|2665.3|2670.8|2664.8|2671.5|2665.5|2670.5|2664.5|13
1729863490000|2024-10-25 13:38:10|2670.5|2664.5|2671|2665|2671|2665|2670.3|2664.3|5
1729863500000|2024-10-25 13:38:20|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|13
1729863510000|2024-10-25 13:38:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1729863520000|2024-10-25 13:38:40|2670|2664|2669.8|2663.8|2670|2664|2669.5|2663.5|4
1729863530000|2024-10-25 13:38:50|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1729863540000|2024-10-25 13:39:00|2669.8|2663.8|2670|2664|2670.3|2664.3|2669.5|2663.5|6
1729863550000|2024-10-25 13:39:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670|2664|7
1729863560000|2024-10-25 13:39:20|2670|2664|2670|2664|2670.3|2664.3|2670|2664|3
1729863570000|2024-10-25 13:39:30|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1729863580000|2024-10-25 13:39:40|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|6
1729863590000|2024-10-25 13:39:50|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1729863600000|2024-10-25 13:40:00|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|9
1729863610000|2024-10-25 13:40:10|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|4
1729863620000|2024-10-25 13:40:20|2671|2665|2671|2665|2671|2665|2671|2665|1
1729863640000|2024-10-25 13:40:40|2671.3|2665.3|2672|2666|2672.3|2666.3|2671.3|2665.3|4
1729863650000|2024-10-25 13:40:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1729863660000|2024-10-25 13:41:00|2671.5|2665.5|2671|2665|2671.5|2665.5|2670.8|2664.8|4
1729863670000|2024-10-25 13:41:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|3
1729863680000|2024-10-25 13:41:20|2671.8|2665.8|2672|2666|2672|2666|2671.5|2665.5|4
1729863690000|2024-10-25 13:41:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1729863700000|2024-10-25 13:41:40|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|7
1729863720000|2024-10-25 13:42:00|2671.8|2665.8|2672.3|2666.3|2672.8|2666.8|2671.8|2665.8|5
1729863730000|2024-10-25 13:42:10|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1729863740000|2024-10-25 13:42:20|2672|2666|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|4
1729863750000|2024-10-25 13:42:30|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|5
1729863760000|2024-10-25 13:42:40|2671.8|2665.8|2670|2664|2671.8|2665.8|2670|2664|8
1729863770000|2024-10-25 13:42:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1729863780000|2024-10-25 13:43:00|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1729863790000|2024-10-25 13:43:10|2670.3|2664.3|2670|2664|2670.5|2664.5|2670|2664|4
1729863810000|2024-10-25 13:43:30|2670.3|2664.3|2670|2664|2670.5|2664.5|2670|2664|4
1729863820000|2024-10-25 13:43:40|2670.3|2664.3|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1729863830000|2024-10-25 13:43:50|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670|2664|5
1729863840000|2024-10-25 13:44:00|2670|2664|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|4
1729863850000|2024-10-25 13:44:10|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1729863860000|2024-10-25 13:44:20|2670.3|2664.3|2668.5|2662.5|2670.3|2664.3|2668.5|2662.5|9
1729863870000|2024-10-25 13:44:30|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1729863880000|2024-10-25 13:44:40|2668.8|2662.8|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|5
1729863890000|2024-10-25 13:44:50|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1729863900000|2024-10-25 13:45:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|5
1729863910000|2024-10-25 13:45:10|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|4
1729863930000|2024-10-25 13:45:30|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1729863940000|2024-10-25 13:45:40|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1729863960000|2024-10-25 13:46:00|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|3
1729863970000|2024-10-25 13:46:10|2670.3|2664.3|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|3
1729863980000|2024-10-25 13:46:20|2670|2664|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|4
1729863990000|2024-10-25 13:46:30|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|4
1729864000000|2024-10-25 13:46:40|2669|2663|2668|2662|2669|2663|2668|2662|8
1729864010000|2024-10-25 13:46:50|2667.8|2661.8|2667.3|2661.3|2668|2662|2667.3|2661.3|4
1729864020000|2024-10-25 13:47:00|2667.5|2661.5|2664.8|2658.8|2667.5|2661.5|2664.8|2658.8|8
1729864030000|2024-10-25 13:47:10|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|5
1729864040000|2024-10-25 13:47:20|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2662.8|2656.8|8
1729864060000|2024-10-25 13:47:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1729864070000|2024-10-25 13:47:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1729864080000|2024-10-25 13:48:00|2663.8|2657.8|2662.8|2656.8|2663.8|2657.8|2662.5|2656.5|7
1729864090000|2024-10-25 13:48:10|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|4
1729864100000|2024-10-25 13:48:20|2661.3|2655.3|2661.5|2655.5|2662|2656|2661|2655|7
1729864110000|2024-10-25 13:48:30|2661.8|2655.8|2662|2656|2662.3|2656.3|2661.8|2655.8|6
1729864120000|2024-10-25 13:48:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1729864130000|2024-10-25 13:48:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1729864140000|2024-10-25 13:49:00|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1729864150000|2024-10-25 13:49:10|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|4
1729864170000|2024-10-25 13:49:30|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1729864180000|2024-10-25 13:49:40|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|9
1729864190000|2024-10-25 13:49:50|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|5
1729864200000|2024-10-25 13:50:00|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|4
1729864210000|2024-10-25 13:50:10|2665|2659|2663.5|2657.5|2665|2659|2663.5|2657.5|4
1729864220000|2024-10-25 13:50:20|2663.8|2657.8|2663.8|2657.8|2664.3|2658.3|2663.3|2657.3|8
1729864230000|2024-10-25 13:50:30|2663.5|2657.5|2664.5|2658.5|2664.5|2658.5|2663.3|2657.3|6
1729864240000|2024-10-25 13:50:40|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.3|2657.3|6
1729864250000|2024-10-25 13:50:50|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|3
1729864260000|2024-10-25 13:51:00|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1729864270000|2024-10-25 13:51:10|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1729864280000|2024-10-25 13:51:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1729864290000|2024-10-25 13:51:30|2665|2659|2665|2659|2665.8|2659.8|2664.8|2658.8|13
1729864300000|2024-10-25 13:51:40|2665.3|2659.3|2665.5|2659.5|2666.3|2660.3|2665.3|2659.3|11
1729864310000|2024-10-25 13:51:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|4
1729864320000|2024-10-25 13:52:00|2665.8|2659.8|2664.5|2658.5|2665.8|2659.8|2664.5|2658.5|7
1729864330000|2024-10-25 13:52:10|2664.8|2658.8|2666.5|2660.5|2666.8|2660.8|2664.8|2658.8|13
1729864340000|2024-10-25 13:52:20|2666.8|2660.8|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|5
1729864350000|2024-10-25 13:52:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1729864360000|2024-10-25 13:52:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729864370000|2024-10-25 13:52:50|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1729864380000|2024-10-25 13:53:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729864390000|2024-10-25 13:53:10|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|2
1729864400000|2024-10-25 13:53:20|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|3
1729864410000|2024-10-25 13:53:30|2667|2661|2665.5|2659.5|2667|2661|2665.3|2659.3|9
1729864420000|2024-10-25 13:53:40|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1729864430000|2024-10-25 13:53:50|2665|2659|2665.5|2659.5|2665.8|2659.8|2665|2659|4
1729864440000|2024-10-25 13:54:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1729864450000|2024-10-25 13:54:10|2666|2660|2667.5|2661.5|2667.5|2661.5|2666|2660|2
1729864470000|2024-10-25 13:54:30|2667.8|2661.8|2667.5|2661.5|2669|2663|2667.3|2661.3|7
1729864480000|2024-10-25 13:54:40|2667.8|2661.8|2667|2661|2667.8|2661.8|2667|2661|3
1729864490000|2024-10-25 13:54:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1729864500000|2024-10-25 13:55:00|2667|2661|2667.8|2661.8|2667.8|2661.8|2666.8|2660.8|5
1729864510000|2024-10-25 13:55:10|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1729864520000|2024-10-25 13:55:20|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1729864530000|2024-10-25 13:55:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1729864540000|2024-10-25 13:55:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1729864560000|2024-10-25 13:56:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1729864570000|2024-10-25 13:56:10|2668.5|2662.5|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|4
1729864590000|2024-10-25 13:56:30|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1729864600000|2024-10-25 13:56:40|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|4
1729864610000|2024-10-25 13:56:50|2668.5|2662.5|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|4
1729864620000|2024-10-25 13:57:00|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1729864630000|2024-10-25 13:57:10|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1729864640000|2024-10-25 13:57:20|2669.3|2663.3|2668.3|2662.3|2669.3|2663.3|2668.3|2662.3|4
1729864650000|2024-10-25 13:57:30|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1729864660000|2024-10-25 13:57:40|2668|2662|2668|2662|2668|2662|2668|2662|1
1729864670000|2024-10-25 13:57:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1729864680000|2024-10-25 13:58:00|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1729864700000|2024-10-25 13:58:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|3
1729864710000|2024-10-25 13:58:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1729864720000|2024-10-25 13:58:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1729864750000|2024-10-25 13:59:10|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1729864760000|2024-10-25 13:59:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1729864770000|2024-10-25 13:59:30|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|2
1729864780000|2024-10-25 13:59:40|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1729864790000|2024-10-25 13:59:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1729864800000|2024-10-25 14:00:00|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|3
1729864810000|2024-10-25 14:00:10|2669.5|2663.5|2670.3|2664.3|2670.3|2664.3|2669.5|2663.5|4
1729864830000|2024-10-25 14:00:30|2670.5|2664.5|2671.3|2665.3|2672|2666|2670.5|2664.5|9
1729864840000|2024-10-25 14:00:40|2671.5|2665.5|2672|2666|2672|2666|2671.3|2665.3|11
1729864850000|2024-10-25 14:00:50|2671.8|2665.8|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1729864860000|2024-10-25 14:01:00|2672.3|2666.3|2673.3|2667.3|2673.5|2667.5|2671|2665|13
1729864870000|2024-10-25 14:01:10|2673|2667|2673.5|2667.5|2673.5|2667.5|2673|2667|7
1729864880000|2024-10-25 14:01:20|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|6
1729864890000|2024-10-25 14:01:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1729864900000|2024-10-25 14:01:40|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1729864910000|2024-10-25 14:01:50|2675.8|2669.8|2675.3|2669.3|2676|2670|2675|2669|7
1729864920000|2024-10-25 14:02:00|2675.5|2669.5|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|9
1729864930000|2024-10-25 14:02:10|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|4
1729864940000|2024-10-25 14:02:20|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676|2670|6
1729864950000|2024-10-25 14:02:30|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1729864960000|2024-10-25 14:02:40|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.5|2670.5|3
1729864970000|2024-10-25 14:02:50|2677|2671|2677|2671|2677.3|2671.3|2677|2671|3
1729864980000|2024-10-25 14:03:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729865000000|2024-10-25 14:03:20|2676.5|2670.5|2675.8|2669.8|2676.5|2670.5|2675.8|2669.8|4
1729865010000|2024-10-25 14:03:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|6
1729865020000|2024-10-25 14:03:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1729865030000|2024-10-25 14:03:50|2675.8|2669.8|2676.3|2670.3|2676.5|2670.5|2675.8|2669.8|4
1729865040000|2024-10-25 14:04:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1729865050000|2024-10-25 14:04:10|2675.5|2669.5|2674.3|2668.3|2675.5|2669.5|2674|2668|7
1729865060000|2024-10-25 14:04:20|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1729865070000|2024-10-25 14:04:30|2674.3|2668.3|2673.3|2667.3|2674.3|2668.3|2673.3|2667.3|5
1729865080000|2024-10-25 14:04:40|2673.5|2667.5|2674.5|2668.5|2674.5|2668.5|2673.5|2667.5|4
1729865090000|2024-10-25 14:04:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1729865100000|2024-10-25 14:05:00|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|7
1729865120000|2024-10-25 14:05:20|2675|2669|2676|2670|2676|2670|2674.8|2668.8|5
1729865130000|2024-10-25 14:05:30|2676.3|2670.3|2677.5|2671.5|2677.5|2671.5|2676.3|2670.3|5
1729865140000|2024-10-25 14:05:40|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.8|2670.8|5
1729865150000|2024-10-25 14:05:50|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1729865160000|2024-10-25 14:06:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676|2670|6
1729865170000|2024-10-25 14:06:10|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|4
1729865180000|2024-10-25 14:06:20|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1729865190000|2024-10-25 14:06:30|2676.5|2670.5|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|4
1729865200000|2024-10-25 14:06:40|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729865210000|2024-10-25 14:06:50|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1729865220000|2024-10-25 14:07:00|2677.3|2671.3|2677.8|2671.8|2678|2672|2677.3|2671.3|3
1729865230000|2024-10-25 14:07:10|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729865250000|2024-10-25 14:07:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|2
1729865270000|2024-10-25 14:07:50|2678|2672|2677.8|2671.8|2678|2672|2677.5|2671.5|4
1729865280000|2024-10-25 14:08:00|2677.5|2671.5|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|3
1729865300000|2024-10-25 14:08:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1729865310000|2024-10-25 14:08:30|2677.5|2671.5|2676.5|2670.5|2677.8|2671.8|2676.5|2670.5|5
1729865320000|2024-10-25 14:08:40|2676.8|2670.8|2675.8|2669.8|2676.8|2670.8|2675.8|2669.8|5
1729865330000|2024-10-25 14:08:50|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|2
1729865340000|2024-10-25 14:09:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729865360000|2024-10-25 14:09:20|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|4
1729865370000|2024-10-25 14:09:30|2676.3|2670.3|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|6
1729865380000|2024-10-25 14:09:40|2676.8|2670.8|2676|2670|2676.8|2670.8|2676|2670|4
1729865390000|2024-10-25 14:09:50|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1729865400000|2024-10-25 14:10:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1729865410000|2024-10-25 14:10:10|2677|2671|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|5
1729865420000|2024-10-25 14:10:20|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.5|2670.5|5
1729865430000|2024-10-25 14:10:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1729865440000|2024-10-25 14:10:40|2676.3|2670.3|2677.3|2671.3|2677.3|2671.3|2676.3|2670.3|5
1729865450000|2024-10-25 14:10:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1729865460000|2024-10-25 14:11:00|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1729865470000|2024-10-25 14:11:10|2677|2671|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|6
1729865480000|2024-10-25 14:11:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1729865490000|2024-10-25 14:11:30|2677.3|2671.3|2677.5|2671.5|2678.3|2672.3|2677|2671|6
1729865500000|2024-10-25 14:11:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729865510000|2024-10-25 14:11:50|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|2
1729865520000|2024-10-25 14:12:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1729865530000|2024-10-25 14:12:10|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1729865540000|2024-10-25 14:12:20|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1729865550000|2024-10-25 14:12:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1729865560000|2024-10-25 14:12:40|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|3
1729865570000|2024-10-25 14:12:50|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|5
1729865580000|2024-10-25 14:13:00|2675.3|2669.3|2675.5|2669.5|2676|2670|2675.3|2669.3|8
1729865590000|2024-10-25 14:13:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729865600000|2024-10-25 14:13:20|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1729865620000|2024-10-25 14:13:40|2676|2670|2677.5|2671.5|2677.5|2671.5|2676|2670|6
1729865630000|2024-10-25 14:13:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729865640000|2024-10-25 14:14:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729865650000|2024-10-25 14:14:10|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|5
1729865660000|2024-10-25 14:14:20|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|9
1729865670000|2024-10-25 14:14:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729865680000|2024-10-25 14:14:40|2678|2672|2677.5|2671.5|2678|2672|2677.3|2671.3|7
1729865690000|2024-10-25 14:14:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729865700000|2024-10-25 14:15:00|2676.5|2670.5|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|8
1729865710000|2024-10-25 14:15:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1729865720000|2024-10-25 14:15:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729865730000|2024-10-25 14:15:30|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|3
1729865740000|2024-10-25 14:15:40|2675.8|2669.8|2676|2670|2676|2670|2675.5|2669.5|4
1729865760000|2024-10-25 14:16:00|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1729865770000|2024-10-25 14:16:10|2676|2670|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|4
1729865780000|2024-10-25 14:16:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1729865790000|2024-10-25 14:16:30|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1729865800000|2024-10-25 14:16:40|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.8|2670.8|4
1729865820000|2024-10-25 14:17:00|2677.8|2671.8|2678|2672|2678.3|2672.3|2677.8|2671.8|4
1729865840000|2024-10-25 14:17:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729865850000|2024-10-25 14:17:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|6
1729865860000|2024-10-25 14:17:40|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729865870000|2024-10-25 14:17:50|2678|2672|2677.3|2671.3|2678|2672|2677.3|2671.3|6
1729865900000|2024-10-25 14:18:20|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1729865910000|2024-10-25 14:18:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1729865920000|2024-10-25 14:18:40|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1729865940000|2024-10-25 14:19:00|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1729865950000|2024-10-25 14:19:10|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1729865960000|2024-10-25 14:19:20|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1729865970000|2024-10-25 14:19:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729865980000|2024-10-25 14:19:40|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|4
1729866010000|2024-10-25 14:20:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1729866030000|2024-10-25 14:20:30|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|4
1729866040000|2024-10-25 14:20:40|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|4
1729866050000|2024-10-25 14:20:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|4
1729866060000|2024-10-25 14:21:00|2677.5|2671.5|2676.5|2670.5|2677.5|2671.5|2676.5|2670.5|5
1729866070000|2024-10-25 14:21:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1729866080000|2024-10-25 14:21:20|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|4
1729866090000|2024-10-25 14:21:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1729866100000|2024-10-25 14:21:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1729866110000|2024-10-25 14:21:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1729866120000|2024-10-25 14:22:00|2676|2670|2676.5|2670.5|2676.8|2670.8|2676|2670|7
1729866130000|2024-10-25 14:22:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1729866150000|2024-10-25 14:22:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1729866160000|2024-10-25 14:22:40|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1729866170000|2024-10-25 14:22:50|2677|2671|2677|2671|2677.3|2671.3|2677|2671|3
1729866180000|2024-10-25 14:23:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1729866200000|2024-10-25 14:23:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1729866210000|2024-10-25 14:23:30|2676.5|2670.5|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|4
1729866220000|2024-10-25 14:23:40|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|3
1729866230000|2024-10-25 14:23:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1729866240000|2024-10-25 14:24:00|2676|2670|2675.5|2669.5|2676|2670|2675.3|2669.3|7
1729866250000|2024-10-25 14:24:10|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|4
1729866260000|2024-10-25 14:24:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|3
1729866270000|2024-10-25 14:24:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1729866280000|2024-10-25 14:24:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729866290000|2024-10-25 14:24:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1729866300000|2024-10-25 14:25:00|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|5
1729866310000|2024-10-25 14:25:10|2676|2670|2676|2670|2676.5|2670.5|2676|2670|4
1729866320000|2024-10-25 14:25:20|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|5
1729866330000|2024-10-25 14:25:30|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|4
1729866380000|2024-10-25 14:26:20|2675.5|2669.5|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|4
1729866390000|2024-10-25 14:26:30|2676|2670|2676|2670|2676.5|2670.5|2675.8|2669.8|6
1729866400000|2024-10-25 14:26:40|2676.3|2670.3|2675.3|2669.3|2676.3|2670.3|2675.3|2669.3|7
1729866410000|2024-10-25 14:26:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729866420000|2024-10-25 14:27:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|6
1729866430000|2024-10-25 14:27:10|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1729866450000|2024-10-25 14:27:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1729866460000|2024-10-25 14:27:40|2675.5|2669.5|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|6
1729866480000|2024-10-25 14:28:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1729866490000|2024-10-25 14:28:10|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1729866500000|2024-10-25 14:28:20|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|5
1729866510000|2024-10-25 14:28:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|4
1729866530000|2024-10-25 14:28:50|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1729866540000|2024-10-25 14:29:00|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|2
1729866550000|2024-10-25 14:29:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1729866560000|2024-10-25 14:29:20|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.5|2668.5|5
1729866570000|2024-10-25 14:29:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1729866590000|2024-10-25 14:29:50|2675|2669|2674.8|2668.8|2675|2669|2674.5|2668.5|5
1729866610000|2024-10-25 14:30:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1729866620000|2024-10-25 14:30:20|2674.8|2668.8|2676.3|2670.3|2676.8|2670.8|2674.8|2668.8|7
1729866630000|2024-10-25 14:30:30|2676.5|2670.5|2677|2671|2677.3|2671.3|2676.5|2670.5|9
1729866640000|2024-10-25 14:30:40|2676.8|2670.8|2676.3|2670.3|2677|2671|2676.3|2670.3|5
1729866650000|2024-10-25 14:30:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|4
1729866660000|2024-10-25 14:31:00|2677|2671|2677.8|2671.8|2677.8|2671.8|2677|2671|4
1729866670000|2024-10-25 14:31:10|2678|2672|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|3
1729866680000|2024-10-25 14:31:20|2677.5|2671.5|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|8
1729866690000|2024-10-25 14:31:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1729866700000|2024-10-25 14:31:40|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|3
1729866710000|2024-10-25 14:31:50|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|4
1729866720000|2024-10-25 14:32:00|2678.8|2672.8|2678.8|2672.8|2679.5|2673.5|2678.8|2672.8|9
1729866730000|2024-10-25 14:32:10|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1729866740000|2024-10-25 14:32:20|2679|2673|2679|2673|2679|2673|2679|2673|1
1729866750000|2024-10-25 14:32:30|2678.8|2672.8|2677.8|2671.8|2678.8|2672.8|2677.3|2671.3|9
1729866770000|2024-10-25 14:32:50|2677.5|2671.5|2678|2672|2678|2672|2677.3|2671.3|9
1729866780000|2024-10-25 14:33:00|2678.3|2672.3|2678.5|2672.5|2678.8|2672.8|2678|2672|6
1729866790000|2024-10-25 14:33:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729866800000|2024-10-25 14:33:20|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|4
1729866810000|2024-10-25 14:33:30|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729866820000|2024-10-25 14:33:40|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|5
1729866830000|2024-10-25 14:33:50|2678|2672|2678.5|2672.5|2678.5|2672.5|2678|2672|5
1729866840000|2024-10-25 14:34:00|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729866850000|2024-10-25 14:34:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1729866860000|2024-10-25 14:34:20|2678.3|2672.3|2678|2672|2678.3|2672.3|2677.8|2671.8|4
1729866870000|2024-10-25 14:34:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729866890000|2024-10-25 14:34:50|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1729866900000|2024-10-25 14:35:00|2678.5|2672.5|2679.8|2673.8|2679.8|2673.8|2678.5|2672.5|3
1729866920000|2024-10-25 14:35:20|2679.5|2673.5|2679|2673|2679.5|2673.5|2678.8|2672.8|4
1729866930000|2024-10-25 14:35:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1729866940000|2024-10-25 14:35:40|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1729866950000|2024-10-25 14:35:50|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1729866960000|2024-10-25 14:36:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729866990000|2024-10-25 14:36:30|2679.3|2673.3|2679|2673|2679.5|2673.5|2679|2673|4
1729867000000|2024-10-25 14:36:40|2679.3|2673.3|2678.8|2672.8|2679.5|2673.5|2678.8|2672.8|8
1729867010000|2024-10-25 14:36:50|2679|2673|2679.5|2673.5|2679.8|2673.8|2679|2673|5
1729867020000|2024-10-25 14:37:00|2679.3|2673.3|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|4
1729867030000|2024-10-25 14:37:10|2679|2673|2678.3|2672.3|2679|2673|2678.3|2672.3|4
1729867040000|2024-10-25 14:37:20|2677.8|2671.8|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|3
1729867060000|2024-10-25 14:37:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|4
1729867080000|2024-10-25 14:38:00|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|3
1729867090000|2024-10-25 14:38:10|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|3
1729867100000|2024-10-25 14:38:20|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1729867110000|2024-10-25 14:38:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1729867120000|2024-10-25 14:38:40|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1729867130000|2024-10-25 14:38:50|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1729867140000|2024-10-25 14:39:00|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676|2670|5
1729867160000|2024-10-25 14:39:20|2677|2671|2677|2671|2677.3|2671.3|2677|2671|5
1729867170000|2024-10-25 14:39:30|2677.3|2671.3|2678|2672|2678|2672|2677.3|2671.3|4
1729867180000|2024-10-25 14:39:40|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|2
1729867200000|2024-10-25 14:40:00|2679|2673|2679.8|2673.8|2679.8|2673.8|2679|2673|12
1729867210000|2024-10-25 14:40:10|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|5
1729867220000|2024-10-25 14:40:20|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1729867250000|2024-10-25 14:40:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1729867260000|2024-10-25 14:41:00|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1729867290000|2024-10-25 14:41:30|2679.8|2673.8|2681|2675|2681|2675|2679.8|2673.8|5
1729867300000|2024-10-25 14:41:40|2680.8|2674.8|2680.5|2674.5|2681|2675|2680.5|2674.5|8
1729867310000|2024-10-25 14:41:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|4
1729867320000|2024-10-25 14:42:00|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1729867330000|2024-10-25 14:42:10|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|5
1729867340000|2024-10-25 14:42:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729867360000|2024-10-25 14:42:40|2679.3|2673.3|2679|2673|2679.3|2673.3|2678.8|2672.8|6
1729867370000|2024-10-25 14:42:50|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|4
1729867380000|2024-10-25 14:43:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729867390000|2024-10-25 14:43:10|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1729867410000|2024-10-25 14:43:30|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1729867420000|2024-10-25 14:43:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|8
1729867430000|2024-10-25 14:43:50|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1729867440000|2024-10-25 14:44:00|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1729867450000|2024-10-25 14:44:10|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1729867470000|2024-10-25 14:44:30|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1729867480000|2024-10-25 14:44:40|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1729867490000|2024-10-25 14:44:50|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1729867500000|2024-10-25 14:45:00|2679.8|2673.8|2680.8|2674.8|2681|2675|2679.8|2673.8|8
1729867510000|2024-10-25 14:45:10|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729867530000|2024-10-25 14:45:30|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|5
1729867550000|2024-10-25 14:45:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729867580000|2024-10-25 14:46:20|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729867600000|2024-10-25 14:46:40|2681|2675|2682.8|2676.8|2683.8|2677.8|2681|2675|8
1729867610000|2024-10-25 14:46:50|2683|2677|2683|2677|2683|2677|2683|2677|1
1729867620000|2024-10-25 14:47:00|2683.3|2677.3|2683.5|2677.5|2683.8|2677.8|2683.3|2677.3|4
1729867630000|2024-10-25 14:47:10|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|6
1729867640000|2024-10-25 14:47:20|2681.8|2675.8|2683.5|2677.5|2683.5|2677.5|2681.8|2675.8|4
1729867650000|2024-10-25 14:47:30|2683.8|2677.8|2684|2678|2684|2678|2683.5|2677.5|8
1729867660000|2024-10-25 14:47:40|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683|2677|7
1729867670000|2024-10-25 14:47:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1729867680000|2024-10-25 14:48:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1729867700000|2024-10-25 14:48:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1729867710000|2024-10-25 14:48:30|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1729867720000|2024-10-25 14:48:40|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1729867730000|2024-10-25 14:48:50|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|4
1729867740000|2024-10-25 14:49:00|2683.8|2677.8|2683.8|2677.8|2684|2678|2683.3|2677.3|8
1729867750000|2024-10-25 14:49:10|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|2
1729867760000|2024-10-25 14:49:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2683.8|2677.8|5
1729867770000|2024-10-25 14:49:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1729867780000|2024-10-25 14:49:40|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1729867800000|2024-10-25 14:50:00|2684.8|2678.8|2685|2679|2685|2679|2684.5|2678.5|8
1729867810000|2024-10-25 14:50:10|2685.3|2679.3|2686|2680|2686|2680|2685.3|2679.3|13
1729867820000|2024-10-25 14:50:20|2685.8|2679.8|2686.3|2680.3|2686.5|2680.5|2685.8|2679.8|9
1729867830000|2024-10-25 14:50:30|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|2
1729867840000|2024-10-25 14:50:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1729867890000|2024-10-25 14:51:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1729867900000|2024-10-25 14:51:40|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|4
1729867920000|2024-10-25 14:52:00|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686|2680|8
1729867930000|2024-10-25 14:52:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1729867940000|2024-10-25 14:52:20|2686.5|2680.5|2686|2680|2686.8|2680.8|2686|2680|9
1729867950000|2024-10-25 14:52:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|3
1729867960000|2024-10-25 14:52:40|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1729867980000|2024-10-25 14:53:00|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|3
1729867990000|2024-10-25 14:53:10|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|3
1729868000000|2024-10-25 14:53:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729868010000|2024-10-25 14:53:30|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|3
1729868020000|2024-10-25 14:53:40|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|4
1729868030000|2024-10-25 14:53:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|3
1729868040000|2024-10-25 14:54:00|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1729868050000|2024-10-25 14:54:10|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|4
1729868060000|2024-10-25 14:54:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1729868070000|2024-10-25 14:54:30|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|5
1729868080000|2024-10-25 14:54:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1729868100000|2024-10-25 14:55:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1729868110000|2024-10-25 14:55:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729868120000|2024-10-25 14:55:20|2687|2681|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|4
1729868130000|2024-10-25 14:55:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1729868140000|2024-10-25 14:55:40|2686.8|2680.8|2687.3|2681.3|2687.5|2681.5|2686.8|2680.8|11
1729868150000|2024-10-25 14:55:50|2687|2681|2687|2681|2687|2681|2686.5|2680.5|4
1729868160000|2024-10-25 14:56:00|2687.3|2681.3|2687|2681|2687.5|2681.5|2686.8|2680.8|6
1729868170000|2024-10-25 14:56:10|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1729868180000|2024-10-25 14:56:20|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1729868190000|2024-10-25 14:56:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1729868200000|2024-10-25 14:56:40|2687.3|2681.3|2687|2681|2687.5|2681.5|2687|2681|5
1729868210000|2024-10-25 14:56:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729868220000|2024-10-25 14:57:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1729868230000|2024-10-25 14:57:10|2686.8|2680.8|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|3
1729868240000|2024-10-25 14:57:20|2686|2680|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1729868250000|2024-10-25 14:57:30|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1729868270000|2024-10-25 14:57:50|2686.3|2680.3|2686.5|2680.5|2686.8|2680.8|2686.3|2680.3|6
1729868280000|2024-10-25 14:58:00|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1729868290000|2024-10-25 14:58:10|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1729868300000|2024-10-25 14:58:20|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686|2680|13
1729868320000|2024-10-25 14:58:40|2686|2680|2684.5|2678.5|2686|2680|2684.5|2678.5|7
1729868340000|2024-10-25 14:59:00|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|4
1729868350000|2024-10-25 14:59:10|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1729868360000|2024-10-25 14:59:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1729868370000|2024-10-25 14:59:30|2683.5|2677.5|2683|2677|2683.5|2677.5|2682.8|2676.8|4
1729868380000|2024-10-25 14:59:40|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|3
1729868390000|2024-10-25 14:59:50|2682.5|2676.5|2683.3|2677.3|2683.3|2677.3|2682.5|2676.5|3
1729868400000|2024-10-25 15:00:00|2683.5|2677.5|2683|2677|2684|2678|2682.5|2676.5|13
1729868410000|2024-10-25 15:00:10|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1729868420000|2024-10-25 15:00:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729868430000|2024-10-25 15:00:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729868440000|2024-10-25 15:00:40|2683|2677|2684|2678|2684|2678|2683|2677|4
1729868460000|2024-10-25 15:01:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1729868470000|2024-10-25 15:01:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1729868490000|2024-10-25 15:01:30|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1729868500000|2024-10-25 15:01:40|2684|2678|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1729868510000|2024-10-25 15:01:50|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1729868520000|2024-10-25 15:02:00|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|4
1729868530000|2024-10-25 15:02:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1729868540000|2024-10-25 15:02:20|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1729868550000|2024-10-25 15:02:30|2683.5|2677.5|2684|2678|2684|2678|2683.3|2677.3|7
1729868560000|2024-10-25 15:02:40|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|7
1729868570000|2024-10-25 15:02:50|2684|2678|2684|2678|2684.5|2678.5|2684|2678|4
1729868590000|2024-10-25 15:03:10|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1729868600000|2024-10-25 15:03:20|2683|2677|2684|2678|2684|2678|2683|2677|6
1729868620000|2024-10-25 15:03:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1729868640000|2024-10-25 15:04:00|2684.5|2678.5|2685|2679|2685.3|2679.3|2684.5|2678.5|3
1729868650000|2024-10-25 15:04:10|2684.5|2678.5|2685.3|2679.3|2685.3|2679.3|2684.5|2678.5|6
1729868690000|2024-10-25 15:04:50|2685|2679|2686|2680|2686.5|2680.5|2684.8|2678.8|6
1729868700000|2024-10-25 15:05:00|2686.3|2680.3|2687.3|2681.3|2687.3|2681.3|2686.3|2680.3|4
1729868710000|2024-10-25 15:05:10|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|5
1729868720000|2024-10-25 15:05:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1729868730000|2024-10-25 15:05:30|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1729868740000|2024-10-25 15:05:40|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|3
1729868750000|2024-10-25 15:05:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687|2681|10
1729868760000|2024-10-25 15:06:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|4
1729868770000|2024-10-25 15:06:10|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687|2681|4
1729868780000|2024-10-25 15:06:20|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1729868790000|2024-10-25 15:06:30|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1729868800000|2024-10-25 15:06:40|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|3
1729868810000|2024-10-25 15:06:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1729868830000|2024-10-25 15:07:10|2687|2681|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|4
1729868870000|2024-10-25 15:07:50|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1729868910000|2024-10-25 15:08:30|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|2
1729868920000|2024-10-25 15:08:40|2687.5|2681.5|2687.8|2681.8|2688|2682|2687.5|2681.5|5
1729868930000|2024-10-25 15:08:50|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|2
1729868950000|2024-10-25 15:09:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1729868960000|2024-10-25 15:09:20|2687|2681|2686.3|2680.3|2687|2681|2686.3|2680.3|2
1729868970000|2024-10-25 15:09:30|2686|2680|2685.5|2679.5|2686|2680|2685.5|2679.5|2
1729868990000|2024-10-25 15:09:50|2685.3|2679.3|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|3
1729869000000|2024-10-25 15:10:00|2684.5|2678.5|2684.8|2678.8|2685|2679|2684.5|2678.5|4
1729869010000|2024-10-25 15:10:10|2685|2679|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|3
1729869020000|2024-10-25 15:10:20|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|3
1729869030000|2024-10-25 15:10:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1729869040000|2024-10-25 15:10:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1729869050000|2024-10-25 15:10:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1729869060000|2024-10-25 15:11:00|2684|2678|2682.5|2676.5|2684|2678|2682.5|2676.5|6
1729869070000|2024-10-25 15:11:10|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1729869100000|2024-10-25 15:11:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729869110000|2024-10-25 15:11:50|2681.8|2675.8|2681|2675|2681.8|2675.8|2681|2675|4
1729869120000|2024-10-25 15:12:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2680.8|2674.8|6
1729869130000|2024-10-25 15:12:10|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|6
1729869140000|2024-10-25 15:12:20|2681|2675|2680.5|2674.5|2681|2675|2679.8|2673.8|7
1729869150000|2024-10-25 15:12:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729869170000|2024-10-25 15:12:50|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|4
1729869190000|2024-10-25 15:13:10|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729869200000|2024-10-25 15:13:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729869210000|2024-10-25 15:13:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|4
1729869230000|2024-10-25 15:13:50|2681|2675|2681.3|2675.3|2681.5|2675.5|2681|2675|3
1729869270000|2024-10-25 15:14:30|2681|2675|2680.3|2674.3|2681|2675|2680.3|2674.3|4
1729869280000|2024-10-25 15:14:40|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1729869290000|2024-10-25 15:14:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729869300000|2024-10-25 15:15:00|2681.5|2675.5|2680.8|2674.8|2681.5|2675.5|2680.8|2674.8|2
1729869310000|2024-10-25 15:15:10|2680.5|2674.5|2679.5|2673.5|2680.5|2674.5|2679.3|2673.3|11
1729869320000|2024-10-25 15:15:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1729869330000|2024-10-25 15:15:30|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1729869340000|2024-10-25 15:15:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|3
1729869350000|2024-10-25 15:15:50|2679.8|2673.8|2679.5|2673.5|2680|2674|2679.5|2673.5|6
1729869360000|2024-10-25 15:16:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1729869370000|2024-10-25 15:16:10|2679.3|2673.3|2678.3|2672.3|2679.3|2673.3|2678.3|2672.3|4
1729869380000|2024-10-25 15:16:20|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|3
1729869390000|2024-10-25 15:16:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729869410000|2024-10-25 15:16:50|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1729869420000|2024-10-25 15:17:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1729869430000|2024-10-25 15:17:10|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1729869440000|2024-10-25 15:17:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1729869450000|2024-10-25 15:17:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1729869460000|2024-10-25 15:17:40|2676.8|2670.8|2675.8|2669.8|2676.8|2670.8|2675.8|2669.8|4
1729869470000|2024-10-25 15:17:50|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1729869480000|2024-10-25 15:18:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1729869490000|2024-10-25 15:18:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1729869500000|2024-10-25 15:18:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1729869510000|2024-10-25 15:18:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1729869520000|2024-10-25 15:18:40|2675.5|2669.5|2676.5|2670.5|2676.8|2670.8|2675.5|2669.5|5
1729869530000|2024-10-25 15:18:50|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|3
1729869540000|2024-10-25 15:19:00|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|4
1729869550000|2024-10-25 15:19:10|2677.5|2671.5|2678.8|2672.8|2678.8|2672.8|2677.5|2671.5|4
1729869560000|2024-10-25 15:19:20|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|6
1729869570000|2024-10-25 15:19:30|2679|2673|2679.5|2673.5|2679.5|2673.5|2679|2673|5
1729869580000|2024-10-25 15:19:40|2679.8|2673.8|2679.3|2673.3|2680|2674|2679.3|2673.3|5
1729869590000|2024-10-25 15:19:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729869600000|2024-10-25 15:20:00|2679.8|2673.8|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|5
1729869620000|2024-10-25 15:20:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1729869630000|2024-10-25 15:20:30|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1729869640000|2024-10-25 15:20:40|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|3
1729869650000|2024-10-25 15:20:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|2
1729869660000|2024-10-25 15:21:00|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|3
1729869670000|2024-10-25 15:21:10|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1729869680000|2024-10-25 15:21:20|2682|2676|2683|2677|2683|2677|2682|2676|2
1729869700000|2024-10-25 15:21:40|2683.3|2677.3|2682.8|2676.8|2684.3|2678.3|2682.8|2676.8|7
1729869710000|2024-10-25 15:21:50|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729869720000|2024-10-25 15:22:00|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1729869740000|2024-10-25 15:22:20|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|6
1729869750000|2024-10-25 15:22:30|2682.5|2676.5|2681|2675|2682.8|2676.8|2680.8|2674.8|8
1729869760000|2024-10-25 15:22:40|2680.8|2674.8|2679.3|2673.3|2680.8|2674.8|2679.3|2673.3|4
1729869770000|2024-10-25 15:22:50|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1729869780000|2024-10-25 15:23:00|2679.5|2673.5|2680.3|2674.3|2680.5|2674.5|2679.5|2673.5|5
1729869790000|2024-10-25 15:23:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1729869800000|2024-10-25 15:23:20|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1729869820000|2024-10-25 15:23:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729869830000|2024-10-25 15:23:50|2681|2675|2681|2675|2681.3|2675.3|2681|2675|5
1729869860000|2024-10-25 15:24:20|2681.5|2675.5|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|4
1729869870000|2024-10-25 15:24:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1729869880000|2024-10-25 15:24:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1729869890000|2024-10-25 15:24:50|2682.5|2676.5|2682.3|2676.3|2683|2677|2682|2676|7
1729869900000|2024-10-25 15:25:00|2682.5|2676.5|2682.3|2676.3|2683.5|2677.5|2682.3|2676.3|6
1729869910000|2024-10-25 15:25:10|2682|2676|2681.8|2675.8|2682|2676|2681|2675|5
1729869920000|2024-10-25 15:25:20|2681.5|2675.5|2683|2677|2683|2677|2681|2675|12
1729869930000|2024-10-25 15:25:30|2682.8|2676.8|2681.5|2675.5|2683|2677|2681.5|2675.5|8
1729869940000|2024-10-25 15:25:40|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|5
1729869950000|2024-10-25 15:25:50|2681.5|2675.5|2680|2674|2681.8|2675.8|2680|2674|9
1729869960000|2024-10-25 15:26:00|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1729869970000|2024-10-25 15:26:10|2680.8|2674.8|2679|2673|2680.8|2674.8|2679|2673|5
1729869980000|2024-10-25 15:26:20|2679.3|2673.3|2678.5|2672.5|2679.5|2673.5|2677.8|2671.8|9
1729869990000|2024-10-25 15:26:30|2678.8|2672.8|2680|2674|2680|2674|2678.8|2672.8|7
1729870000000|2024-10-25 15:26:40|2679.5|2673.5|2678.8|2672.8|2679.5|2673.5|2678.8|2672.8|2
1729870010000|2024-10-25 15:26:50|2678.5|2672.5|2678|2672|2678.5|2672.5|2677|2671|9
1729870020000|2024-10-25 15:27:00|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2676.3|2670.3|9
1729870030000|2024-10-25 15:27:10|2678.8|2672.8|2679.8|2673.8|2679.8|2673.8|2678.5|2672.5|5
1729870040000|2024-10-25 15:27:20|2680.3|2674.3|2680.5|2674.5|2681|2675|2680.3|2674.3|6
1729870050000|2024-10-25 15:27:30|2680.8|2674.8|2680|2674|2680.8|2674.8|2679|2673|8
1729870060000|2024-10-25 15:27:40|2680.3|2674.3|2680.8|2674.8|2682|2676|2680.3|2674.3|12
1729870070000|2024-10-25 15:27:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680|2674|5
1729870080000|2024-10-25 15:28:00|2680.3|2674.3|2679.8|2673.8|2680.8|2674.8|2679.5|2673.5|5
1729870090000|2024-10-25 15:28:10|2680|2674|2680.5|2674.5|2681|2675|2679.3|2673.3|10
1729870100000|2024-10-25 15:28:20|2680.8|2674.8|2680.5|2674.5|2681.5|2675.5|2680.5|2674.5|9
1729870110000|2024-10-25 15:28:30|2680.3|2674.3|2681.5|2675.5|2681.5|2675.5|2679.8|2673.8|7
1729870120000|2024-10-25 15:28:40|2681.8|2675.8|2681|2675|2681.8|2675.8|2680.3|2674.3|8
1729870130000|2024-10-25 15:28:50|2681.8|2675.8|2681.3|2675.3|2682.3|2676.3|2681.3|2675.3|8
1729870140000|2024-10-25 15:29:00|2681|2675|2680.3|2674.3|2681|2675|2680.3|2674.3|6
1729870150000|2024-10-25 15:29:10|2680|2674|2679.8|2673.8|2680|2674|2679.5|2673.5|4
1729870160000|2024-10-25 15:29:20|2680|2674|2679.3|2673.3|2680|2674|2679|2673|5
1729870170000|2024-10-25 15:29:30|2679.5|2673.5|2680.8|2674.8|2680.8|2674.8|2679.5|2673.5|5
1729870180000|2024-10-25 15:29:40|2681|2675|2680.8|2674.8|2682|2676|2680.8|2674.8|9
1729870190000|2024-10-25 15:29:50|2680.5|2674.5|2682|2676|2682.5|2676.5|2680.5|2674.5|12
1729870200000|2024-10-25 15:30:00|2681.8|2675.8|2680.3|2674.3|2682|2676|2680.3|2674.3|8
1729870210000|2024-10-25 15:30:10|2680|2674|2680.8|2674.8|2680.8|2674.8|2680|2674|5
1729870220000|2024-10-25 15:30:20|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1729870230000|2024-10-25 15:30:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1729870250000|2024-10-25 15:30:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729870270000|2024-10-25 15:31:10|2681|2675|2680|2674|2681|2675|2679.8|2673.8|7
1729870280000|2024-10-25 15:31:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729870290000|2024-10-25 15:31:30|2680|2674|2679.5|2673.5|2680|2674|2679.5|2673.5|4
1729870300000|2024-10-25 15:31:40|2679.3|2673.3|2680.3|2674.3|2680.3|2674.3|2679.3|2673.3|5
1729870330000|2024-10-25 15:32:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|4
1729870350000|2024-10-25 15:32:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1729870380000|2024-10-25 15:33:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729870400000|2024-10-25 15:33:20|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729870410000|2024-10-25 15:33:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1729870420000|2024-10-25 15:33:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729870430000|2024-10-25 15:33:50|2681|2675|2682.3|2676.3|2682.3|2676.3|2681|2675|3
1729870460000|2024-10-25 15:34:20|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1729870500000|2024-10-25 15:35:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729870510000|2024-10-25 15:35:10|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1729870520000|2024-10-25 15:35:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1729870530000|2024-10-25 15:35:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|3
1729870540000|2024-10-25 15:35:40|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1729870550000|2024-10-25 15:35:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1729870580000|2024-10-25 15:36:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729870590000|2024-10-25 15:36:30|2681|2675|2681|2675|2681|2675|2680.8|2674.8|3
1729870610000|2024-10-25 15:36:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1729870630000|2024-10-25 15:37:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729870690000|2024-10-25 15:38:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1729870700000|2024-10-25 15:38:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729870720000|2024-10-25 15:38:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729870730000|2024-10-25 15:38:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729870740000|2024-10-25 15:39:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1729870800000|2024-10-25 15:40:00|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|8
1729870810000|2024-10-25 15:40:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1729870830000|2024-10-25 15:40:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|4
1729870840000|2024-10-25 15:40:40|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|5
1729870850000|2024-10-25 15:40:50|2681|2675|2681.3|2675.3|2681.5|2675.5|2681|2675|5
1729870860000|2024-10-25 15:41:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1729870890000|2024-10-25 15:41:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1729870900000|2024-10-25 15:41:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729870920000|2024-10-25 15:42:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729870930000|2024-10-25 15:42:10|2682|2676|2681.3|2675.3|2682|2676|2681.3|2675.3|4
1729870950000|2024-10-25 15:42:30|2681|2675|2681|2675|2681.3|2675.3|2680.8|2674.8|5
1729871000000|2024-10-25 15:43:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729871010000|2024-10-25 15:43:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1729871020000|2024-10-25 15:43:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|3
1729871040000|2024-10-25 15:44:00|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|4
1729871100000|2024-10-25 15:45:00|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|4
1729871110000|2024-10-25 15:45:10|2682|2676|2682|2676|2682|2676|2682|2676|1
1729871220000|2024-10-25 15:47:00|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1729871240000|2024-10-25 15:47:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729871250000|2024-10-25 15:47:30|2682|2676|2681.3|2675.3|2682|2676|2681.3|2675.3|7
1729871260000|2024-10-25 15:47:40|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|4
1729871270000|2024-10-25 15:47:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1729871280000|2024-10-25 15:48:00|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.8|2674.8|3
1729871290000|2024-10-25 15:48:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1729871320000|2024-10-25 15:48:40|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1729871370000|2024-10-25 15:49:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|3
1729871400000|2024-10-25 15:50:00|2681.5|2675.5|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|2
1729871410000|2024-10-25 15:50:10|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729871420000|2024-10-25 15:50:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729871430000|2024-10-25 15:50:30|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1729871450000|2024-10-25 15:50:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729871460000|2024-10-25 15:51:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729871520000|2024-10-25 15:52:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1729871700000|2024-10-25 15:55:00|2683|2677|2683|2677|2683|2677|2683|2677|1
1729871750000|2024-10-25 15:55:50|2682.8|2676.8|2682|2676|2682.8|2676.8|2682|2676|3
1729871770000|2024-10-25 15:56:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1729871800000|2024-10-25 15:56:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729871850000|2024-10-25 15:57:30|2682|2676|2681.5|2675.5|2682.5|2676.5|2681.5|2675.5|4
1729871860000|2024-10-25 15:57:40|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|4
1729871870000|2024-10-25 15:57:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1729871880000|2024-10-25 15:58:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729871890000|2024-10-25 15:58:10|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|3
1729871900000|2024-10-25 15:58:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729871920000|2024-10-25 15:58:40|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|3
1729871940000|2024-10-25 15:59:00|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1729871960000|2024-10-25 15:59:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1729871980000|2024-10-25 15:59:40|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1729871990000|2024-10-25 15:59:50|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681|2675|4
1729872000000|2024-10-25 16:00:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|3
1729872010000|2024-10-25 16:00:10|2681.5|2675.5|2681.8|2675.8|2682|2676|2681.5|2675.5|4
1729872020000|2024-10-25 16:00:20|2681.5|2675.5|2681.8|2675.8|2682.3|2676.3|2681.5|2675.5|3
1729872030000|2024-10-25 16:00:30|2682.3|2676.3|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|2
1729872050000|2024-10-25 16:00:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729872060000|2024-10-25 16:01:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1729872070000|2024-10-25 16:01:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1729872080000|2024-10-25 16:01:20|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1729872140000|2024-10-25 16:02:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729872150000|2024-10-25 16:02:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729872180000|2024-10-25 16:03:00|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1729872190000|2024-10-25 16:03:10|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1729872200000|2024-10-25 16:03:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1729872250000|2024-10-25 16:04:10|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1729872280000|2024-10-25 16:04:40|2682.5|2676.5|2682|2676|2682.5|2676.5|2682|2676|3
1729872290000|2024-10-25 16:04:50|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1729872300000|2024-10-25 16:05:00|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|3
1729872330000|2024-10-25 16:05:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1729872360000|2024-10-25 16:06:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1729872400000|2024-10-25 16:06:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729872440000|2024-10-25 16:07:20|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1729872480000|2024-10-25 16:08:00|2679|2673|2679|2673|2679|2673|2679|2673|1
1729872500000|2024-10-25 16:08:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729872510000|2024-10-25 16:08:30|2679|2673|2678.3|2672.3|2679|2673|2678.3|2672.3|3
1729872520000|2024-10-25 16:08:40|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1729872540000|2024-10-25 16:09:00|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.8|2670.8|2
1729872550000|2024-10-25 16:09:10|2677.8|2671.8|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|2
1729872570000|2024-10-25 16:09:30|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1729872580000|2024-10-25 16:09:40|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1729872590000|2024-10-25 16:09:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1729872600000|2024-10-25 16:10:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1729872610000|2024-10-25 16:10:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729872640000|2024-10-25 16:10:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1729872660000|2024-10-25 16:11:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729872720000|2024-10-25 16:12:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1729872780000|2024-10-25 16:13:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1729872830000|2024-10-25 16:13:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1729872840000|2024-10-25 16:14:00|2677|2671|2677.8|2671.8|2677.8|2671.8|2677|2671|3
1729872850000|2024-10-25 16:14:10|2676.8|2670.8|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|3
1729872860000|2024-10-25 16:14:20|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729872890000|2024-10-25 16:14:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729872900000|2024-10-25 16:15:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729872930000|2024-10-25 16:15:30|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|3
1729872940000|2024-10-25 16:15:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1729873060000|2024-10-25 16:17:40|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729873070000|2024-10-25 16:17:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1729873080000|2024-10-25 16:18:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1729873090000|2024-10-25 16:18:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1729873110000|2024-10-25 16:18:30|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1729873130000|2024-10-25 16:18:50|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1729873140000|2024-10-25 16:19:00|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|3
1729873160000|2024-10-25 16:19:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1729873210000|2024-10-25 16:20:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729873220000|2024-10-25 16:20:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1729873250000|2024-10-25 16:20:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1729873380000|2024-10-25 16:23:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1729873440000|2024-10-25 16:24:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729873500000|2024-10-25 16:25:00|2680.5|2674.5|2680|2674|2680.5|2674.5|2679.8|2673.8|3
1729873530000|2024-10-25 16:25:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729873630000|2024-10-25 16:27:10|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1729873640000|2024-10-25 16:27:20|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1729873650000|2024-10-25 16:27:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729873670000|2024-10-25 16:27:50|2681.5|2675.5|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|3
1729873720000|2024-10-25 16:28:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729873730000|2024-10-25 16:28:50|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|2
1729873820000|2024-10-25 16:30:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729873830000|2024-10-25 16:30:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1729873870000|2024-10-25 16:31:10|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729873930000|2024-10-25 16:32:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1729873950000|2024-10-25 16:32:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1729873970000|2024-10-25 16:32:50|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|2
1729874030000|2024-10-25 16:33:50|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|4
1729874080000|2024-10-25 16:34:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1729874130000|2024-10-25 16:35:30|2682|2676|2682|2676|2682|2676|2682|2676|1
1729874150000|2024-10-25 16:35:50|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1729874160000|2024-10-25 16:36:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1729874190000|2024-10-25 16:36:30|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|2
1729874210000|2024-10-25 16:36:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729874230000|2024-10-25 16:37:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729874240000|2024-10-25 16:37:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729874260000|2024-10-25 16:37:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1729874270000|2024-10-25 16:37:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1729874420000|2024-10-25 16:40:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1729874430000|2024-10-25 16:40:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|4
1729874540000|2024-10-25 16:42:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1729874600000|2024-10-25 16:43:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1729874660000|2024-10-25 16:44:20|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|3
1729874670000|2024-10-25 16:44:30|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1729874680000|2024-10-25 16:44:40|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1729874690000|2024-10-25 16:44:50|2681|2675|2679.3|2673.3|2681|2675|2679.3|2673.3|5
1729874780000|2024-10-25 16:46:20|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|2
1729874800000|2024-10-25 16:46:40|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|2
1729875130000|2024-10-25 16:52:10|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1729875240000|2024-10-25 16:54:00|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|2
1729875250000|2024-10-25 16:54:10|2678.5|2672.5|2679.3|2673.3|2679.3|2673.3|2678.5|2672.5|4
1729875270000|2024-10-25 16:54:30|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1729875300000|2024-10-25 16:55:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1729875400000|2024-10-25 16:56:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1729875420000|2024-10-25 16:57:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1729875430000|2024-10-25 16:57:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1729875450000|2024-10-25 16:57:30|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1729875480000|2024-10-25 16:58:00|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1729875490000|2024-10-25 16:58:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1729875510000|2024-10-25 16:58:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|3
1729875520000|2024-10-25 16:58:40|2678.9|2672.9|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|3
1729875670000|2024-10-25 17:01:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1729875680000|2024-10-25 17:01:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1729875720000|2024-10-25 17:02:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1729875780000|2024-10-25 17:03:00|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1729875810000|2024-10-25 17:03:30|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1729875830000|2024-10-25 17:03:50|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1729875840000|2024-10-25 17:04:00|2679.1|2673.1|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|2
1729876030000|2024-10-25 17:07:10|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|2
1729876110000|2024-10-25 17:08:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1729876140000|2024-10-25 17:09:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1729876200000|2024-10-25 17:10:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1729876490000|2024-10-25 17:14:50|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1729876500000|2024-10-25 17:15:00|2677.4|2671.4|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|3
1729876630000|2024-10-25 17:17:10|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1729876750000|2024-10-25 17:19:10|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1729876780000|2024-10-25 17:19:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1729876790000|2024-10-25 17:19:50|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|3
1729876800000|2024-10-25 17:20:00|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1729876810000|2024-10-25 17:20:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|3
1729876820000|2024-10-25 17:20:20|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1729876870000|2024-10-25 17:21:10|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1729876910000|2024-10-25 17:21:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1729876920000|2024-10-25 17:22:00|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1729876930000|2024-10-25 17:22:10|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|4
1729876940000|2024-10-25 17:22:20|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1729876990000|2024-10-25 17:23:10|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1729877120000|2024-10-25 17:25:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1729877130000|2024-10-25 17:25:30|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1729877190000|2024-10-25 17:26:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1729877250000|2024-10-25 17:27:30|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1729877260000|2024-10-25 17:27:40|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|2
1729877330000|2024-10-25 17:28:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1729877340000|2024-10-25 17:29:00|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1729877350000|2024-10-25 17:29:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1729877390000|2024-10-25 17:29:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1729877450000|2024-10-25 17:30:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1729877580000|2024-10-25 17:33:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1729877600000|2024-10-25 17:33:20|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2677.6|2671.6|3
1729877630000|2024-10-25 17:33:50|2677.4|2671.4|2678.4|2672.4|2678.4|2672.4|2677.4|2671.4|2
1729877650000|2024-10-25 17:34:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1729877760000|2024-10-25 17:36:00|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2677.6|2671.6|2
1729877780000|2024-10-25 17:36:20|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1729877880000|2024-10-25 17:38:00|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1729877890000|2024-10-25 17:38:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1729877910000|2024-10-25 17:38:30|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1729877940000|2024-10-25 17:39:00|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1729877990000|2024-10-25 17:39:50|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1729878000000|2024-10-25 17:40:00|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1729878030000|2024-10-25 17:40:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1729878050000|2024-10-25 17:40:50|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|2
1729878110000|2024-10-25 17:41:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1729878210000|2024-10-25 17:43:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1729878240000|2024-10-25 17:44:00|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1729878290000|2024-10-25 17:44:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1729878590000|2024-10-25 17:49:50|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1729878780000|2024-10-25 17:53:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1729878790000|2024-10-25 17:53:10|2677.6|2671.6|2678.6|2672.6|2678.6|2672.6|2677.6|2671.6|2
1729878800000|2024-10-25 17:53:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1729878830000|2024-10-25 17:53:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1729878850000|2024-10-25 17:54:10|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|2
1729878900000|2024-10-25 17:55:00|2682.8|2667.8|2682.8|2667.8|2682.8|2667.8|2682.8|2667.8|1
1729878990000|2024-10-25 17:56:30|2682|2667|2682|2667|2682|2667|2682|2667|1
1729879020000|2024-10-25 17:57:00|2681.5|2666.5|2681.5|2666.5|2681.5|2666.5|2681.5|2666.5|1
1729879090000|2024-10-25 17:58:10|2681|2666|2681|2666|2681|2666|2681|2666|1
1729879140000|2024-10-25 17:59:00|2680.8|2665.8|2680.8|2665.8|2680.8|2665.8|2680.8|2665.8|1
1730077320000|2024-10-28 01:02:00|2672.3|2666.3|2673|2667|2673|2667|2672.3|2666.3|4
1730077330000|2024-10-28 01:02:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|7
1730077340000|2024-10-28 01:02:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1730077350000|2024-10-28 01:02:30|2673.5|2667.5|2673.8|2667.8|2674|2668|2673.5|2667.5|3
1730077370000|2024-10-28 01:02:50|2674|2668|2674|2668|2674.8|2668.8|2674|2668|4
1730077380000|2024-10-28 01:03:00|2674.3|2668.3|2675|2669|2675|2669|2674|2668|8
1730077390000|2024-10-28 01:03:10|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1730077400000|2024-10-28 01:03:20|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1730077410000|2024-10-28 01:03:30|2674|2668|2674.3|2668.3|2674.5|2668.5|2674|2668|4
1730077420000|2024-10-28 01:03:40|2674.5|2668.5|2673.5|2667.5|2674.5|2668.5|2673.5|2667.5|5
1730077440000|2024-10-28 01:04:00|2673.8|2667.8|2673.5|2667.5|2674|2668|2673.3|2667.3|6
1730077450000|2024-10-28 01:04:10|2673.3|2667.3|2672.3|2666.3|2673.3|2667.3|2672.3|2666.3|5
1730077460000|2024-10-28 01:04:20|2672|2666|2670.5|2664.5|2672|2666|2670.5|2664.5|9
1730077480000|2024-10-28 01:04:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.3|2663.3|14
1730077490000|2024-10-28 01:04:50|2669.8|2663.8|2669.5|2663.5|2670.5|2664.5|2669.5|2663.5|7
1730077500000|2024-10-28 01:05:00|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|8
1730077510000|2024-10-28 01:05:10|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|6
1730077520000|2024-10-28 01:05:20|2668.3|2662.3|2668|2662|2668.5|2662.5|2668|2662|5
1730077530000|2024-10-28 01:05:30|2668.3|2662.3|2668|2662|2668.5|2662.5|2667.5|2661.5|8
1730077540000|2024-10-28 01:05:40|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.3|2661.3|8
1730077550000|2024-10-28 01:05:50|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.3|2661.3|8
1730077560000|2024-10-28 01:06:00|2668|2662|2668.8|2662.8|2668.8|2662.8|2668|2662|4
1730077570000|2024-10-28 01:06:10|2669|2663|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|5
1730077580000|2024-10-28 01:06:20|2669|2663|2669.5|2663.5|2669.8|2663.8|2669|2663|6
1730077590000|2024-10-28 01:06:30|2669.8|2663.8|2669.3|2663.3|2670|2664|2669|2663|10
1730077600000|2024-10-28 01:06:40|2669|2663|2670.3|2664.3|2670.3|2664.3|2669|2663|5
1730077610000|2024-10-28 01:06:50|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1730077620000|2024-10-28 01:07:00|2671|2665|2671|2665|2672|2666|2671|2665|9
1730077630000|2024-10-28 01:07:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2670.5|2664.5|12
1730077640000|2024-10-28 01:07:20|2671.5|2665.5|2672|2666|2672.5|2666.5|2671.5|2665.5|7
1730077650000|2024-10-28 01:07:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672|2666|6
1730077660000|2024-10-28 01:07:40|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730077670000|2024-10-28 01:07:50|2672.8|2666.8|2671.3|2665.3|2673|2667|2671.3|2665.3|11
1730077680000|2024-10-28 01:08:00|2670.8|2664.8|2670.8|2664.8|2671|2665|2670|2664|11
1730077690000|2024-10-28 01:08:10|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670|2664|6
1730077700000|2024-10-28 01:08:20|2670|2664|2669.3|2663.3|2670.3|2664.3|2669.3|2663.3|7
1730077710000|2024-10-28 01:08:30|2669|2663|2668.5|2662.5|2669|2663|2668.3|2662.3|4
1730077720000|2024-10-28 01:08:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|4
1730077730000|2024-10-28 01:08:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730077740000|2024-10-28 01:09:00|2668.3|2662.3|2668.5|2662.5|2669|2663|2667.3|2661.3|14
1730077760000|2024-10-28 01:09:20|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|4
1730077770000|2024-10-28 01:09:30|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.5|2662.5|7
1730077780000|2024-10-28 01:09:40|2669|2663|2668.3|2662.3|2669|2663|2668.3|2662.3|3
1730077790000|2024-10-28 01:09:50|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|9
1730077800000|2024-10-28 01:10:00|2667.8|2661.8|2669|2663|2669|2663|2667.8|2661.8|8
1730077810000|2024-10-28 01:10:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730077830000|2024-10-28 01:10:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730077860000|2024-10-28 01:11:00|2669.8|2663.8|2668.8|2662.8|2670|2664|2668.5|2662.5|9
1730077870000|2024-10-28 01:11:10|2669|2663|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|4
1730077880000|2024-10-28 01:11:20|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730077890000|2024-10-28 01:11:30|2669.5|2663.5|2668.5|2662.5|2669.5|2663.5|2668.5|2662.5|5
1730077900000|2024-10-28 01:11:40|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|4
1730077910000|2024-10-28 01:11:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|4
1730077920000|2024-10-28 01:12:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730077940000|2024-10-28 01:12:20|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1730077950000|2024-10-28 01:12:30|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|5
1730077960000|2024-10-28 01:12:40|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|3
1730077970000|2024-10-28 01:12:50|2670.3|2664.3|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1730077980000|2024-10-28 01:13:00|2670.8|2664.8|2671|2665|2671.5|2665.5|2670.8|2664.8|5
1730077990000|2024-10-28 01:13:10|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1730078000000|2024-10-28 01:13:20|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|4
1730078010000|2024-10-28 01:13:30|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|7
1730078020000|2024-10-28 01:13:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1730078030000|2024-10-28 01:13:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1730078040000|2024-10-28 01:14:00|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1730078050000|2024-10-28 01:14:10|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|5
1730078060000|2024-10-28 01:14:20|2672|2666|2671.5|2665.5|2672|2666|2671.3|2665.3|8
1730078070000|2024-10-28 01:14:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730078080000|2024-10-28 01:14:40|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|10
1730078090000|2024-10-28 01:14:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730078100000|2024-10-28 01:15:00|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1730078110000|2024-10-28 01:15:10|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|2
1730078120000|2024-10-28 01:15:20|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|16
1730078130000|2024-10-28 01:15:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1730078140000|2024-10-28 01:15:40|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1730078150000|2024-10-28 01:15:50|2671.5|2665.5|2671.3|2665.3|2671.8|2665.8|2671|2665|8
1730078160000|2024-10-28 01:16:00|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|6
1730078170000|2024-10-28 01:16:10|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1730078180000|2024-10-28 01:16:20|2671.5|2665.5|2672.5|2666.5|2672.5|2666.5|2671.3|2665.3|12
1730078190000|2024-10-28 01:16:30|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1730078210000|2024-10-28 01:16:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1730078220000|2024-10-28 01:17:00|2671.5|2665.5|2671.5|2665.5|2672.3|2666.3|2671|2665|11
1730078230000|2024-10-28 01:17:10|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1730078240000|2024-10-28 01:17:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730078250000|2024-10-28 01:17:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730078260000|2024-10-28 01:17:40|2670.8|2664.8|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|3
1730078270000|2024-10-28 01:17:50|2670|2664|2670.3|2664.3|2670.5|2664.5|2670|2664|5
1730078280000|2024-10-28 01:18:00|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1730078290000|2024-10-28 01:18:10|2670.5|2664.5|2670.8|2664.8|2671|2665|2670.5|2664.5|7
1730078300000|2024-10-28 01:18:20|2671|2665|2671.8|2665.8|2671.8|2665.8|2671|2665|6
1730078310000|2024-10-28 01:18:30|2672|2666|2672|2666|2672.3|2666.3|2671.8|2665.8|5
1730078320000|2024-10-28 01:18:40|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|2
1730078330000|2024-10-28 01:18:50|2671|2665|2669.3|2663.3|2671|2665|2669.3|2663.3|11
1730078340000|2024-10-28 01:19:00|2669.5|2663.5|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|7
1730078350000|2024-10-28 01:19:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730078360000|2024-10-28 01:19:20|2669.8|2663.8|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|3
1730078380000|2024-10-28 01:19:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730078390000|2024-10-28 01:19:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730078400000|2024-10-28 01:20:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1730078410000|2024-10-28 01:20:10|2671|2665|2671|2665|2671|2665|2671|2665|1
1730078430000|2024-10-28 01:20:30|2670.8|2664.8|2670|2664|2670.8|2664.8|2670|2664|2
1730078440000|2024-10-28 01:20:40|2670.3|2664.3|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1730078450000|2024-10-28 01:20:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730078460000|2024-10-28 01:21:00|2670.8|2664.8|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|5
1730078480000|2024-10-28 01:21:20|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|2
1730078490000|2024-10-28 01:21:30|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|4
1730078500000|2024-10-28 01:21:40|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1730078510000|2024-10-28 01:21:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1730078520000|2024-10-28 01:22:00|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1730078530000|2024-10-28 01:22:10|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|4
1730078540000|2024-10-28 01:22:20|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|2
1730078550000|2024-10-28 01:22:30|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1730078570000|2024-10-28 01:22:50|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730078580000|2024-10-28 01:23:00|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|3
1730078590000|2024-10-28 01:23:10|2670|2664|2670|2664|2670.3|2664.3|2670|2664|3
1730078600000|2024-10-28 01:23:20|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|3
1730078620000|2024-10-28 01:23:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730078630000|2024-10-28 01:23:50|2669.5|2663.5|2668.3|2662.3|2669.5|2663.5|2668.3|2662.3|6
1730078640000|2024-10-28 01:24:00|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1730078650000|2024-10-28 01:24:10|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|3
1730078660000|2024-10-28 01:24:20|2669.8|2663.8|2671.3|2665.3|2671.8|2665.8|2669.8|2663.8|8
1730078670000|2024-10-28 01:24:30|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|5
1730078680000|2024-10-28 01:24:40|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730078690000|2024-10-28 01:24:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2670.8|2664.8|3
1730078700000|2024-10-28 01:25:00|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730078710000|2024-10-28 01:25:10|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.8|2663.8|3
1730078750000|2024-10-28 01:25:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730078760000|2024-10-28 01:26:00|2670|2664|2670.8|2664.8|2670.8|2664.8|2670|2664|3
1730078800000|2024-10-28 01:26:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730078810000|2024-10-28 01:26:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730078820000|2024-10-28 01:27:00|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730078850000|2024-10-28 01:27:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1730078880000|2024-10-28 01:28:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1730078890000|2024-10-28 01:28:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730078910000|2024-10-28 01:28:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730078920000|2024-10-28 01:28:40|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1730078930000|2024-10-28 01:28:50|2669.5|2663.5|2668.3|2662.3|2669.5|2663.5|2668.3|2662.3|4
1730078940000|2024-10-28 01:29:00|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1730078950000|2024-10-28 01:29:10|2668|2662|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|4
1730078980000|2024-10-28 01:29:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730078990000|2024-10-28 01:29:50|2667.3|2661.3|2668.5|2662.5|2668.5|2662.5|2667.3|2661.3|4
1730079000000|2024-10-28 01:30:00|2668.3|2662.3|2668|2662|2668.5|2662.5|2668|2662|4
1730079010000|2024-10-28 01:30:10|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730079020000|2024-10-28 01:30:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730079030000|2024-10-28 01:30:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730079050000|2024-10-28 01:30:50|2667.5|2661.5|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|6
1730079060000|2024-10-28 01:31:00|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|3
1730079070000|2024-10-28 01:31:10|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|3
1730079090000|2024-10-28 01:31:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730079100000|2024-10-28 01:31:40|2667.8|2661.8|2668|2662|2668.5|2662.5|2667.8|2661.8|4
1730079110000|2024-10-28 01:31:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730079120000|2024-10-28 01:32:00|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730079130000|2024-10-28 01:32:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667|2661|4
1730079140000|2024-10-28 01:32:20|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730079150000|2024-10-28 01:32:30|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730079160000|2024-10-28 01:32:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730079170000|2024-10-28 01:32:50|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|3
1730079180000|2024-10-28 01:33:00|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666|2660|5
1730079190000|2024-10-28 01:33:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1730079210000|2024-10-28 01:33:30|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.5|2659.5|6
1730079220000|2024-10-28 01:33:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730079230000|2024-10-28 01:33:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730079240000|2024-10-28 01:34:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.5|2659.5|6
1730079250000|2024-10-28 01:34:10|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730079260000|2024-10-28 01:34:20|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666|2660|5
1730079270000|2024-10-28 01:34:30|2666|2660|2666|2660|2666.3|2660.3|2666|2660|5
1730079280000|2024-10-28 01:34:40|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|4
1730079290000|2024-10-28 01:34:50|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|4
1730079300000|2024-10-28 01:35:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|4
1730079320000|2024-10-28 01:35:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|5
1730079330000|2024-10-28 01:35:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1730079340000|2024-10-28 01:35:40|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730079350000|2024-10-28 01:35:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2664.8|2658.8|4
1730079360000|2024-10-28 01:36:00|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|3
1730079380000|2024-10-28 01:36:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1730079390000|2024-10-28 01:36:30|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1730079400000|2024-10-28 01:36:40|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|3
1730079410000|2024-10-28 01:36:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730079420000|2024-10-28 01:37:00|2664.8|2658.8|2663.8|2657.8|2664.8|2658.8|2663.8|2657.8|7
1730079430000|2024-10-28 01:37:10|2664|2658|2664.5|2658.5|2664.8|2658.8|2664|2658|4
1730079440000|2024-10-28 01:37:20|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730079450000|2024-10-28 01:37:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730079460000|2024-10-28 01:37:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730079470000|2024-10-28 01:37:50|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730079490000|2024-10-28 01:38:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730079500000|2024-10-28 01:38:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1730079510000|2024-10-28 01:38:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730079530000|2024-10-28 01:38:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1730079540000|2024-10-28 01:39:00|2664|2658|2664|2658|2664|2658|2663.8|2657.8|3
1730079550000|2024-10-28 01:39:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1730079560000|2024-10-28 01:39:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|4
1730079570000|2024-10-28 01:39:30|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|5
1730079580000|2024-10-28 01:39:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730079590000|2024-10-28 01:39:50|2663.5|2657.5|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|5
1730079600000|2024-10-28 01:40:00|2664.8|2658.8|2664.5|2658.5|2665|2659|2664.5|2658.5|6
1730079610000|2024-10-28 01:40:10|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2663.8|2657.8|7
1730079620000|2024-10-28 01:40:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730079630000|2024-10-28 01:40:30|2664.3|2658.3|2665.3|2659.3|2665.3|2659.3|2664.3|2658.3|5
1730079640000|2024-10-28 01:40:40|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1730079650000|2024-10-28 01:40:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730079660000|2024-10-28 01:41:00|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1730079670000|2024-10-28 01:41:10|2665.8|2659.8|2665.3|2659.3|2666|2660|2665.3|2659.3|5
1730079690000|2024-10-28 01:41:30|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1730079720000|2024-10-28 01:42:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730079730000|2024-10-28 01:42:10|2666|2660|2666.8|2660.8|2666.8|2660.8|2666|2660|4
1730079740000|2024-10-28 01:42:20|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|5
1730079750000|2024-10-28 01:42:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|3
1730079760000|2024-10-28 01:42:40|2666|2660|2666.8|2660.8|2666.8|2660.8|2666|2660|6
1730079780000|2024-10-28 01:43:00|2667|2661|2667.5|2661.5|2667.5|2661.5|2666.8|2660.8|4
1730079790000|2024-10-28 01:43:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730079800000|2024-10-28 01:43:20|2667.5|2661.5|2667.8|2661.8|2668|2662|2667.5|2661.5|4
1730079810000|2024-10-28 01:43:30|2667.5|2661.5|2667.8|2661.8|2668|2662|2667.5|2661.5|4
1730079820000|2024-10-28 01:43:40|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|4
1730079830000|2024-10-28 01:43:50|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|4
1730079840000|2024-10-28 01:44:00|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1730079850000|2024-10-28 01:44:10|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1730079860000|2024-10-28 01:44:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730079870000|2024-10-28 01:44:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730079880000|2024-10-28 01:44:40|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|2
1730079890000|2024-10-28 01:44:50|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|3
1730079910000|2024-10-28 01:45:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730079920000|2024-10-28 01:45:20|2667|2661|2667.3|2661.3|2667.5|2661.5|2667|2661|6
1730079930000|2024-10-28 01:45:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730079950000|2024-10-28 01:45:50|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730079960000|2024-10-28 01:46:00|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|4
1730079970000|2024-10-28 01:46:10|2666.8|2660.8|2666.5|2660.5|2667|2661|2666|2660|6
1730079980000|2024-10-28 01:46:20|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730080000000|2024-10-28 01:46:40|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730080020000|2024-10-28 01:47:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730080030000|2024-10-28 01:47:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730080040000|2024-10-28 01:47:20|2666.5|2660.5|2666.8|2660.8|2667|2661|2666.5|2660.5|4
1730080050000|2024-10-28 01:47:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1730080060000|2024-10-28 01:47:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730080070000|2024-10-28 01:47:50|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|2
1730080080000|2024-10-28 01:48:00|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.5|2660.5|5
1730080100000|2024-10-28 01:48:20|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|3
1730080110000|2024-10-28 01:48:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730080130000|2024-10-28 01:48:50|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1730080140000|2024-10-28 01:49:00|2667|2661|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|4
1730080150000|2024-10-28 01:49:10|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1730080160000|2024-10-28 01:49:20|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730080170000|2024-10-28 01:49:30|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1730080180000|2024-10-28 01:49:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730080190000|2024-10-28 01:49:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1730080200000|2024-10-28 01:50:00|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|3
1730080210000|2024-10-28 01:50:10|2667.5|2661.5|2668.5|2662.5|2668.5|2662.5|2667.5|2661.5|5
1730080250000|2024-10-28 01:50:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730080260000|2024-10-28 01:51:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1730080280000|2024-10-28 01:51:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730080290000|2024-10-28 01:51:30|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|5
1730080300000|2024-10-28 01:51:40|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|4
1730080310000|2024-10-28 01:51:50|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666|2660|4
1730080320000|2024-10-28 01:52:00|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|4
1730080350000|2024-10-28 01:52:30|2667|2661|2667.8|2661.8|2667.8|2661.8|2667|2661|3
1730080370000|2024-10-28 01:52:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667|2661|5
1730080380000|2024-10-28 01:53:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1730080390000|2024-10-28 01:53:10|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|4
1730080400000|2024-10-28 01:53:20|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730080410000|2024-10-28 01:53:30|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|3
1730080420000|2024-10-28 01:53:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730080430000|2024-10-28 01:53:50|2668.3|2662.3|2669.8|2663.8|2669.8|2663.8|2668.3|2662.3|4
1730080440000|2024-10-28 01:54:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730080460000|2024-10-28 01:54:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1730080480000|2024-10-28 01:54:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1730080490000|2024-10-28 01:54:50|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1730080510000|2024-10-28 01:55:10|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730080530000|2024-10-28 01:55:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730080540000|2024-10-28 01:55:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730080550000|2024-10-28 01:55:50|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730080560000|2024-10-28 01:56:00|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|3
1730080570000|2024-10-28 01:56:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730080580000|2024-10-28 01:56:20|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1730080600000|2024-10-28 01:56:40|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|3
1730080610000|2024-10-28 01:56:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730080620000|2024-10-28 01:57:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|3
1730080650000|2024-10-28 01:57:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730080660000|2024-10-28 01:57:40|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|7
1730080680000|2024-10-28 01:58:00|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669|2663|5
1730080690000|2024-10-28 01:58:10|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730080710000|2024-10-28 01:58:30|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1730080720000|2024-10-28 01:58:40|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|4
1730080730000|2024-10-28 01:58:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1730080740000|2024-10-28 01:59:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|8
1730080750000|2024-10-28 01:59:10|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1730080760000|2024-10-28 01:59:20|2669|2663|2668.8|2662.8|2669|2663|2668.5|2662.5|4
1730080770000|2024-10-28 01:59:30|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1730080790000|2024-10-28 01:59:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1730080800000|2024-10-28 02:00:00|2669.3|2663.3|2669.3|2663.3|2670|2664|2669.3|2663.3|13
1730080810000|2024-10-28 02:00:10|2669|2663|2670|2664|2670|2664|2669|2663|7
1730080820000|2024-10-28 02:00:20|2670.3|2664.3|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|5
1730080830000|2024-10-28 02:00:30|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669|2663|4
1730080840000|2024-10-28 02:00:40|2669.5|2663.5|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|4
1730080850000|2024-10-28 02:00:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730080860000|2024-10-28 02:01:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|4
1730080870000|2024-10-28 02:01:10|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730080880000|2024-10-28 02:01:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670|2664|4
1730080890000|2024-10-28 02:01:30|2670.8|2664.8|2671|2665|2671|2665|2670.5|2664.5|5
1730080900000|2024-10-28 02:01:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730080910000|2024-10-28 02:01:50|2670.5|2664.5|2670|2664|2670.8|2664.8|2670|2664|5
1730080920000|2024-10-28 02:02:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730080930000|2024-10-28 02:02:10|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670|2664|5
1730080940000|2024-10-28 02:02:20|2671|2665|2671|2665|2671|2665|2670.8|2664.8|7
1730080950000|2024-10-28 02:02:30|2670.8|2664.8|2670|2664|2671|2665|2670|2664|8
1730080960000|2024-10-28 02:02:40|2669.8|2663.8|2670|2664|2670.3|2664.3|2669.8|2663.8|5
1730080980000|2024-10-28 02:03:00|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|4
1730080990000|2024-10-28 02:03:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730081000000|2024-10-28 02:03:20|2671|2665|2671|2665|2671|2665|2671|2665|1
1730081010000|2024-10-28 02:03:30|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1730081030000|2024-10-28 02:03:50|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1730081040000|2024-10-28 02:04:00|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|3
1730081060000|2024-10-28 02:04:20|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1730081070000|2024-10-28 02:04:30|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|5
1730081080000|2024-10-28 02:04:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730081090000|2024-10-28 02:04:50|2671|2665|2671.3|2665.3|2671.5|2665.5|2671|2665|6
1730081100000|2024-10-28 02:05:00|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|4
1730081110000|2024-10-28 02:05:10|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|5
1730081120000|2024-10-28 02:05:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1730081160000|2024-10-28 02:06:00|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1730081180000|2024-10-28 02:06:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1730081220000|2024-10-28 02:07:00|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730081230000|2024-10-28 02:07:10|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1730081240000|2024-10-28 02:07:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1730081260000|2024-10-28 02:07:40|2672|2666|2671.5|2665.5|2672|2666|2671.3|2665.3|4
1730081270000|2024-10-28 02:07:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730081280000|2024-10-28 02:08:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730081290000|2024-10-28 02:08:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1730081300000|2024-10-28 02:08:20|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1730081320000|2024-10-28 02:08:40|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1730081330000|2024-10-28 02:08:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1730081340000|2024-10-28 02:09:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730081350000|2024-10-28 02:09:10|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|3
1730081360000|2024-10-28 02:09:20|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730081370000|2024-10-28 02:09:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730081390000|2024-10-28 02:09:50|2673|2667|2673|2667|2673.3|2667.3|2673|2667|3
1730081400000|2024-10-28 02:10:00|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1730081420000|2024-10-28 02:10:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1730081430000|2024-10-28 02:10:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730081440000|2024-10-28 02:10:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730081450000|2024-10-28 02:10:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1730081460000|2024-10-28 02:11:00|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|5
1730081470000|2024-10-28 02:11:10|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|4
1730081480000|2024-10-28 02:11:20|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730081490000|2024-10-28 02:11:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730081500000|2024-10-28 02:11:40|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730081520000|2024-10-28 02:12:00|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730081530000|2024-10-28 02:12:10|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|4
1730081540000|2024-10-28 02:12:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1730081550000|2024-10-28 02:12:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1730081560000|2024-10-28 02:12:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1730081570000|2024-10-28 02:12:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730081620000|2024-10-28 02:13:40|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1730081630000|2024-10-28 02:13:50|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|4
1730081640000|2024-10-28 02:14:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730081650000|2024-10-28 02:14:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730081680000|2024-10-28 02:14:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1730081690000|2024-10-28 02:14:50|2672.5|2666.5|2672|2666|2672.5|2666.5|2671.5|2665.5|6
1730081700000|2024-10-28 02:15:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730081840000|2024-10-28 02:17:20|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730081930000|2024-10-28 02:18:50|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|2
1730081990000|2024-10-28 02:19:50|2674|2668|2675|2669|2675|2669|2674|2668|3
1730082000000|2024-10-28 02:20:00|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1730082040000|2024-10-28 02:20:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1730082070000|2024-10-28 02:21:10|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|2
1730082110000|2024-10-28 02:21:50|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1730082160000|2024-10-28 02:22:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1730082180000|2024-10-28 02:23:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730082240000|2024-10-28 02:24:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1730082290000|2024-10-28 02:24:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|4
1730082300000|2024-10-28 02:25:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1730082310000|2024-10-28 02:25:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1730082420000|2024-10-28 02:27:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730082440000|2024-10-28 02:27:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730082550000|2024-10-28 02:29:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730082600000|2024-10-28 02:30:00|2676.3|2670.3|2672.5|2666.5|2676.3|2670.3|2672|2666|12
1730082610000|2024-10-28 02:30:10|2672.8|2666.8|2672.3|2666.3|2673.3|2667.3|2672.3|2666.3|7
1730082620000|2024-10-28 02:30:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1730082640000|2024-10-28 02:30:40|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1730082660000|2024-10-28 02:31:00|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1730082670000|2024-10-28 02:31:10|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|4
1730082680000|2024-10-28 02:31:20|2671.5|2665.5|2670.3|2664.3|2671.5|2665.5|2670.3|2664.3|5
1730082690000|2024-10-28 02:31:30|2670|2664|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|6
1730082710000|2024-10-28 02:31:50|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|3
1730082720000|2024-10-28 02:32:00|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1730082740000|2024-10-28 02:32:20|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1730082760000|2024-10-28 02:32:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730082780000|2024-10-28 02:33:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730082790000|2024-10-28 02:33:10|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|4
1730082800000|2024-10-28 02:33:20|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|4
1730082830000|2024-10-28 02:33:50|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730082840000|2024-10-28 02:34:00|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|6
1730082850000|2024-10-28 02:34:10|2669|2663|2669|2663|2669|2663|2668.8|2662.8|3
1730082860000|2024-10-28 02:34:20|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730082870000|2024-10-28 02:34:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730082890000|2024-10-28 02:34:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730082900000|2024-10-28 02:35:00|2670.3|2664.3|2670.3|2664.3|2670.8|2664.8|2670|2664|7
1730082910000|2024-10-28 02:35:10|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1730082920000|2024-10-28 02:35:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730082930000|2024-10-28 02:35:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1730082950000|2024-10-28 02:35:50|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1730082960000|2024-10-28 02:36:00|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1730082970000|2024-10-28 02:36:10|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670|2664|5
1730082980000|2024-10-28 02:36:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1730082990000|2024-10-28 02:36:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730083010000|2024-10-28 02:36:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730083020000|2024-10-28 02:37:00|2670|2664|2669.3|2663.3|2670|2664|2669.3|2663.3|4
1730083040000|2024-10-28 02:37:20|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1730083050000|2024-10-28 02:37:30|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1730083060000|2024-10-28 02:37:40|2668.5|2662.5|2667.5|2661.5|2668.5|2662.5|2667.5|2661.5|3
1730083070000|2024-10-28 02:37:50|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|3
1730083080000|2024-10-28 02:38:00|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730083090000|2024-10-28 02:38:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730083100000|2024-10-28 02:38:20|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|5
1730083110000|2024-10-28 02:38:30|2669.8|2663.8|2670.3|2664.3|2670.3|2664.3|2669.5|2663.5|5
1730083120000|2024-10-28 02:38:40|2670|2664|2670|2664|2670|2664|2670|2664|1
1730083140000|2024-10-28 02:39:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730083150000|2024-10-28 02:39:10|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1730083160000|2024-10-28 02:39:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730083170000|2024-10-28 02:39:30|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1730083180000|2024-10-28 02:39:40|2672.3|2666.3|2672|2666|2673|2667|2672|2666|6
1730083190000|2024-10-28 02:39:50|2672.3|2666.3|2673.3|2667.3|2673.3|2667.3|2672.3|2666.3|4
1730083200000|2024-10-28 02:40:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1730083250000|2024-10-28 02:40:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1730083270000|2024-10-28 02:41:10|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1730083280000|2024-10-28 02:41:20|2673|2667|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1730083290000|2024-10-28 02:41:30|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1730083300000|2024-10-28 02:41:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1730083320000|2024-10-28 02:42:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1730083330000|2024-10-28 02:42:10|2673.3|2667.3|2672.3|2666.3|2673.3|2667.3|2672|2666|6
1730083340000|2024-10-28 02:42:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730083350000|2024-10-28 02:42:30|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1730083360000|2024-10-28 02:42:40|2673|2667|2673|2667|2673|2667|2672.8|2666.8|3
1730083370000|2024-10-28 02:42:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1730083380000|2024-10-28 02:43:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1730083390000|2024-10-28 02:43:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1730083400000|2024-10-28 02:43:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730083410000|2024-10-28 02:43:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730083430000|2024-10-28 02:43:50|2673|2667|2673|2667|2673|2667|2672.8|2666.8|5
1730083440000|2024-10-28 02:44:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1730083450000|2024-10-28 02:44:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1730083460000|2024-10-28 02:44:20|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730083470000|2024-10-28 02:44:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730083490000|2024-10-28 02:44:50|2672.5|2666.5|2674|2668|2674|2668|2672.5|2666.5|5
1730083500000|2024-10-28 02:45:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1730083510000|2024-10-28 02:45:10|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.5|2668.5|6
1730083520000|2024-10-28 02:45:20|2675.8|2669.8|2675.3|2669.3|2676|2670|2675.3|2669.3|4
1730083530000|2024-10-28 02:45:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730083540000|2024-10-28 02:45:40|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|5
1730083550000|2024-10-28 02:45:50|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|8
1730083560000|2024-10-28 02:46:00|2674|2668|2674|2668|2674.5|2668.5|2674|2668|4
1730083570000|2024-10-28 02:46:10|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|2
1730083580000|2024-10-28 02:46:20|2673.5|2667.5|2674.8|2668.8|2675|2669|2673.5|2667.5|4
1730083590000|2024-10-28 02:46:30|2676|2670|2676|2670|2676.5|2670.5|2676|2670|5
1730083600000|2024-10-28 02:46:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|4
1730083610000|2024-10-28 02:46:50|2676.8|2670.8|2677|2671|2677.8|2671.8|2676.8|2670.8|3
1730083620000|2024-10-28 02:47:00|2677.3|2671.3|2678.5|2672.5|2678.5|2672.5|2677.3|2671.3|3
1730083640000|2024-10-28 02:47:20|2678.8|2672.8|2680.5|2674.5|2680.8|2674.8|2678.8|2672.8|5
1730083650000|2024-10-28 02:47:30|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|3
1730083670000|2024-10-28 02:47:50|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|3
1730083680000|2024-10-28 02:48:00|2680|2674|2678.8|2672.8|2680|2674|2678.8|2672.8|5
1730083690000|2024-10-28 02:48:10|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1730083700000|2024-10-28 02:48:20|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1730083720000|2024-10-28 02:48:40|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1730083730000|2024-10-28 02:48:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1730083740000|2024-10-28 02:49:00|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|2
1730083750000|2024-10-28 02:49:10|2680.5|2674.5|2681.3|2675.3|2681.3|2675.3|2680.5|2674.5|3
1730083760000|2024-10-28 02:49:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1730083780000|2024-10-28 02:49:40|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1730083790000|2024-10-28 02:49:50|2680.8|2674.8|2681|2675|2681.3|2675.3|2680.8|2674.8|4
1730083810000|2024-10-28 02:50:10|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1730083820000|2024-10-28 02:50:20|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1730083830000|2024-10-28 02:50:30|2682|2676|2681.3|2675.3|2682.5|2676.5|2681.3|2675.3|6
1730083840000|2024-10-28 02:50:40|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1730083850000|2024-10-28 02:50:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1730083860000|2024-10-28 02:51:00|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|3
1730083900000|2024-10-28 02:51:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2679.8|2673.8|3
1730083910000|2024-10-28 02:51:50|2680.5|2674.5|2682|2676|2682.5|2676.5|2680.5|2674.5|3
1730083920000|2024-10-28 02:52:00|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1730083930000|2024-10-28 02:52:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730083940000|2024-10-28 02:52:20|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|2
1730083960000|2024-10-28 02:52:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730083990000|2024-10-28 02:53:10|2683|2677|2683.5|2677.5|2683.5|2677.5|2683|2677|2
1730084000000|2024-10-28 02:53:20|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|2
1730084010000|2024-10-28 02:53:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730084030000|2024-10-28 02:53:50|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1730084040000|2024-10-28 02:54:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1730084050000|2024-10-28 02:54:10|2683|2677|2683.5|2677.5|2683.8|2677.8|2683|2677|4
1730084060000|2024-10-28 02:54:20|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1730084070000|2024-10-28 02:54:30|2683|2677|2683.5|2677.5|2683.8|2677.8|2682.8|2676.8|6
1730084080000|2024-10-28 02:54:40|2683.3|2677.3|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|3
1730084090000|2024-10-28 02:54:50|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1730084110000|2024-10-28 02:55:10|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|3
1730084120000|2024-10-28 02:55:20|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1730084130000|2024-10-28 02:55:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730084160000|2024-10-28 02:56:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|4
1730084170000|2024-10-28 02:56:10|2682.5|2676.5|2682.8|2676.8|2683|2677|2682.5|2676.5|5
1730084200000|2024-10-28 02:56:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1730084210000|2024-10-28 02:56:50|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|3
1730084220000|2024-10-28 02:57:00|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|3
1730084230000|2024-10-28 02:57:10|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1730084240000|2024-10-28 02:57:20|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1730084280000|2024-10-28 02:58:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682|2676|3
1730084290000|2024-10-28 02:58:10|2682.8|2676.8|2682.8|2676.8|2683.3|2677.3|2682.3|2676.3|7
1730084300000|2024-10-28 02:58:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730084310000|2024-10-28 02:58:30|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1730084320000|2024-10-28 02:58:40|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682|2676|5
1730084330000|2024-10-28 02:58:50|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|6
1730084370000|2024-10-28 02:59:30|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682|2676|5
1730084380000|2024-10-28 02:59:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1730084390000|2024-10-28 02:59:50|2682.5|2676.5|2681.8|2675.8|2682.5|2676.5|2681.8|2675.8|5
1730084400000|2024-10-28 03:00:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1730084410000|2024-10-28 03:00:10|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1730084420000|2024-10-28 03:00:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1730084430000|2024-10-28 03:00:30|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|4
1730084450000|2024-10-28 03:00:50|2681.5|2675.5|2681.3|2675.3|2682|2676|2681.3|2675.3|7
1730084470000|2024-10-28 03:01:10|2681|2675|2679.5|2673.5|2681|2675|2679.5|2673.5|9
1730084480000|2024-10-28 03:01:20|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1730084490000|2024-10-28 03:01:30|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1730084500000|2024-10-28 03:01:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|3
1730084510000|2024-10-28 03:01:50|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1730084520000|2024-10-28 03:02:00|2680.3|2674.3|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|5
1730084530000|2024-10-28 03:02:10|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|3
1730084540000|2024-10-28 03:02:20|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1730084550000|2024-10-28 03:02:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1730084560000|2024-10-28 03:02:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1730084570000|2024-10-28 03:02:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|2
1730084580000|2024-10-28 03:03:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1730084590000|2024-10-28 03:03:10|2681|2675|2679.3|2673.3|2681.3|2675.3|2679.3|2673.3|7
1730084630000|2024-10-28 03:03:50|2680|2674|2679.8|2673.8|2680.3|2674.3|2679.3|2673.3|5
1730084640000|2024-10-28 03:04:00|2680|2674|2680|2674|2680|2674|2679.8|2673.8|3
1730084650000|2024-10-28 03:04:10|2680.3|2674.3|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|6
1730084660000|2024-10-28 03:04:20|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|5
1730084670000|2024-10-28 03:04:30|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|6
1730084680000|2024-10-28 03:04:40|2681|2675|2681.3|2675.3|2681.5|2675.5|2681|2675|6
1730084690000|2024-10-28 03:04:50|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1730084700000|2024-10-28 03:05:00|2682.3|2676.3|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|9
1730084710000|2024-10-28 03:05:10|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1730084730000|2024-10-28 03:05:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1730084740000|2024-10-28 03:05:40|2682.5|2676.5|2681.5|2675.5|2682.8|2676.8|2681.5|2675.5|7
1730084750000|2024-10-28 03:05:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1730084760000|2024-10-28 03:06:00|2681.5|2675.5|2681.5|2675.5|2682|2676|2681.5|2675.5|5
1730084770000|2024-10-28 03:06:10|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.8|2675.8|3
1730084780000|2024-10-28 03:06:20|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|3
1730084790000|2024-10-28 03:06:30|2682.8|2676.8|2683|2677|2683.3|2677.3|2682.8|2676.8|4
1730084800000|2024-10-28 03:06:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1730084820000|2024-10-28 03:07:00|2683.5|2677.5|2683.8|2677.8|2684|2678|2683.5|2677.5|5
1730084830000|2024-10-28 03:07:10|2683.5|2677.5|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|4
1730084850000|2024-10-28 03:07:30|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1730084860000|2024-10-28 03:07:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1730084880000|2024-10-28 03:08:00|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.3|2675.3|8
1730084890000|2024-10-28 03:08:10|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1730084900000|2024-10-28 03:08:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1730084910000|2024-10-28 03:08:30|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1730084920000|2024-10-28 03:08:40|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|4
1730084930000|2024-10-28 03:08:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1730084940000|2024-10-28 03:09:00|2680.8|2674.8|2680.5|2674.5|2681|2675|2680.5|2674.5|4
1730084950000|2024-10-28 03:09:10|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|5
1730084960000|2024-10-28 03:09:20|2680|2674|2678.8|2672.8|2680|2674|2678.8|2672.8|8
1730084980000|2024-10-28 03:09:40|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1730084990000|2024-10-28 03:09:50|2679|2673|2679.5|2673.5|2679.5|2673.5|2679|2673|2
1730085000000|2024-10-28 03:10:00|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.8|2673.8|3
1730085010000|2024-10-28 03:10:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1730085020000|2024-10-28 03:10:20|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|4
1730085030000|2024-10-28 03:10:30|2680.3|2674.3|2680.8|2674.8|2681|2675|2680.3|2674.3|4
1730085040000|2024-10-28 03:10:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1730085050000|2024-10-28 03:10:50|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1730085080000|2024-10-28 03:11:20|2680|2674|2679.5|2673.5|2680|2674|2679.5|2673.5|5
1730085090000|2024-10-28 03:11:30|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1730085100000|2024-10-28 03:11:40|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|2
1730085110000|2024-10-28 03:11:50|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1730085130000|2024-10-28 03:12:10|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1730085160000|2024-10-28 03:12:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1730085180000|2024-10-28 03:13:00|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1730085190000|2024-10-28 03:13:10|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|5
1730085200000|2024-10-28 03:13:20|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|4
1730085210000|2024-10-28 03:13:30|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2675.8|2669.8|11
1730085220000|2024-10-28 03:13:40|2676.5|2670.5|2677|2671|2677.3|2671.3|2676.5|2670.5|5
1730085230000|2024-10-28 03:13:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|4
1730085240000|2024-10-28 03:14:00|2676.8|2670.8|2676.8|2670.8|2677|2671|2676.5|2670.5|7
1730085250000|2024-10-28 03:14:10|2676.5|2670.5|2676.5|2670.5|2677|2671|2676|2670|10
1730085260000|2024-10-28 03:14:20|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676|2670|5
1730085270000|2024-10-28 03:14:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|4
1730085290000|2024-10-28 03:14:50|2677|2671|2677.5|2671.5|2677.8|2671.8|2677|2671|7
1730085300000|2024-10-28 03:15:00|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|4
1730085310000|2024-10-28 03:15:10|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|5
1730085320000|2024-10-28 03:15:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|4
1730085330000|2024-10-28 03:15:30|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1730085340000|2024-10-28 03:15:40|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1730085350000|2024-10-28 03:15:50|2677.8|2671.8|2678|2672|2678.5|2672.5|2677.8|2671.8|5
1730085360000|2024-10-28 03:16:00|2678.3|2672.3|2678.8|2672.8|2679.3|2673.3|2678.3|2672.3|9
1730085370000|2024-10-28 03:16:10|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1730085380000|2024-10-28 03:16:20|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1730085390000|2024-10-28 03:16:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1730085400000|2024-10-28 03:16:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1730085410000|2024-10-28 03:16:50|2679|2673|2679|2673|2679.3|2673.3|2679|2673|3
1730085420000|2024-10-28 03:17:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1730085430000|2024-10-28 03:17:10|2678.5|2672.5|2679.3|2673.3|2679.3|2673.3|2678.3|2672.3|6
1730085440000|2024-10-28 03:17:20|2679|2673|2679.3|2673.3|2679.5|2673.5|2679|2673|4
1730085450000|2024-10-28 03:17:30|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|2
1730085460000|2024-10-28 03:17:40|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1730085470000|2024-10-28 03:17:50|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1730085480000|2024-10-28 03:18:00|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|8
1730085490000|2024-10-28 03:18:10|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678|2672|8
1730085500000|2024-10-28 03:18:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1730085510000|2024-10-28 03:18:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1730085530000|2024-10-28 03:18:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1730085550000|2024-10-28 03:19:10|2677|2671|2677.8|2671.8|2678.3|2672.3|2677|2671|6
1730085590000|2024-10-28 03:19:50|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|8
1730085600000|2024-10-28 03:20:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1730085610000|2024-10-28 03:20:10|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1730085630000|2024-10-28 03:20:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1730085640000|2024-10-28 03:20:40|2677|2671|2677.5|2671.5|2678|2672|2677|2671|7
1730085650000|2024-10-28 03:20:50|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.5|2671.5|7
1730085660000|2024-10-28 03:21:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|4
1730085670000|2024-10-28 03:21:10|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1730085680000|2024-10-28 03:21:20|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1730085690000|2024-10-28 03:21:30|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|4
1730085700000|2024-10-28 03:21:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1730085710000|2024-10-28 03:21:50|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|2
1730085720000|2024-10-28 03:22:00|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.5|2671.5|10
1730085730000|2024-10-28 03:22:10|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1730085750000|2024-10-28 03:22:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1730085760000|2024-10-28 03:22:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1730085770000|2024-10-28 03:22:50|2678|2672|2678.5|2672.5|2678.5|2672.5|2678|2672|8
1730085780000|2024-10-28 03:23:00|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678|2672|5
1730085790000|2024-10-28 03:23:10|2678|2672|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|4
1730085800000|2024-10-28 03:23:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1730085810000|2024-10-28 03:23:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1730085830000|2024-10-28 03:23:50|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1730085840000|2024-10-28 03:24:00|2678.3|2672.3|2678|2672|2679|2673|2678|2672|7
1730085850000|2024-10-28 03:24:10|2677.8|2671.8|2678|2672|2678.3|2672.3|2677.5|2671.5|10
1730085860000|2024-10-28 03:24:20|2677.8|2671.8|2677.5|2671.5|2678|2672|2677.5|2671.5|4
1730085870000|2024-10-28 03:24:30|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|4
1730085880000|2024-10-28 03:24:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1730085890000|2024-10-28 03:24:50|2677.5|2671.5|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|3
1730085900000|2024-10-28 03:25:00|2676.8|2670.8|2677|2671|2677.3|2671.3|2676.8|2670.8|4
1730085910000|2024-10-28 03:25:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730085920000|2024-10-28 03:25:20|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1730085940000|2024-10-28 03:25:40|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1730085950000|2024-10-28 03:25:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730085980000|2024-10-28 03:26:20|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1730086030000|2024-10-28 03:27:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1730086040000|2024-10-28 03:27:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730086060000|2024-10-28 03:27:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730086080000|2024-10-28 03:28:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1730086100000|2024-10-28 03:28:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1730086110000|2024-10-28 03:28:30|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|2
1730086120000|2024-10-28 03:28:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1730086140000|2024-10-28 03:29:00|2679|2670|2679.3|2670.3|2679.3|2670.3|2679|2670|2
1730086150000|2024-10-28 03:29:10|2679|2670|2678.3|2669.3|2679|2670|2678.3|2669.3|3
1730086220000|2024-10-28 03:30:20|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|1
1730086240000|2024-10-28 03:30:40|2679|2670|2679.8|2670.8|2679.8|2670.8|2679|2670|2
1730086260000|2024-10-28 03:31:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1730086270000|2024-10-28 03:31:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1730086290000|2024-10-28 03:31:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1730086320000|2024-10-28 03:32:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1730086340000|2024-10-28 03:32:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1730086370000|2024-10-28 03:32:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730086390000|2024-10-28 03:33:10|2677|2671|2677|2671|2677|2671|2676.5|2670.5|5
1730086430000|2024-10-28 03:33:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730086440000|2024-10-28 03:34:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1730086450000|2024-10-28 03:34:10|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1730086460000|2024-10-28 03:34:20|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730086470000|2024-10-28 03:34:30|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730086480000|2024-10-28 03:34:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730086490000|2024-10-28 03:34:50|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1730086500000|2024-10-28 03:35:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730086520000|2024-10-28 03:35:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730086550000|2024-10-28 03:35:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730086570000|2024-10-28 03:36:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730086610000|2024-10-28 03:36:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730086620000|2024-10-28 03:37:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1730086660000|2024-10-28 03:37:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1730086690000|2024-10-28 03:38:10|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730086710000|2024-10-28 03:38:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730086730000|2024-10-28 03:38:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1730086750000|2024-10-28 03:39:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730086810000|2024-10-28 03:40:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730086830000|2024-10-28 03:40:30|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1730086870000|2024-10-28 03:41:10|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|2
1730086890000|2024-10-28 03:41:30|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1730086900000|2024-10-28 03:41:40|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1730086930000|2024-10-28 03:42:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1730086950000|2024-10-28 03:42:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1730086990000|2024-10-28 03:43:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1730087010000|2024-10-28 03:43:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1730087030000|2024-10-28 03:43:50|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1730087040000|2024-10-28 03:44:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1730087090000|2024-10-28 03:44:50|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|5
1730087100000|2024-10-28 03:45:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730087120000|2024-10-28 03:45:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1730087180000|2024-10-28 03:46:20|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1730087240000|2024-10-28 03:47:20|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|3
1730087260000|2024-10-28 03:47:40|2674.5|2668.5|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|2
1730087290000|2024-10-28 03:48:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1730087300000|2024-10-28 03:48:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730087400000|2024-10-28 03:50:00|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|2
1730087410000|2024-10-28 03:50:10|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1730087470000|2024-10-28 03:51:10|2674.8|2668.8|2675.5|2669.5|2676|2670|2674.8|2668.8|3
1730087530000|2024-10-28 03:52:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1730087540000|2024-10-28 03:52:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730087610000|2024-10-28 03:53:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730087770000|2024-10-28 03:56:10|2674.8|2668.8|2671.5|2665.5|2674.8|2668.8|2671|2665|8
1730087780000|2024-10-28 03:56:20|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730087800000|2024-10-28 03:56:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730087810000|2024-10-28 03:56:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730087830000|2024-10-28 03:57:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730087870000|2024-10-28 03:57:50|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730087890000|2024-10-28 03:58:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1730087960000|2024-10-28 03:59:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730087990000|2024-10-28 03:59:50|2672.3|2666.3|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|4
1730088000000|2024-10-28 04:00:00|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|4
1730088030000|2024-10-28 04:00:30|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1730088050000|2024-10-28 04:00:50|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1730088060000|2024-10-28 04:01:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1730088070000|2024-10-28 04:01:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730088100000|2024-10-28 04:01:40|2670.5|2664.5|2670|2664|2670.5|2664.5|2669.8|2663.8|3
1730088110000|2024-10-28 04:01:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730088120000|2024-10-28 04:02:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1730088130000|2024-10-28 04:02:10|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730088150000|2024-10-28 04:02:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730088170000|2024-10-28 04:02:50|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1730088180000|2024-10-28 04:03:00|2669.5|2663.5|2670.3|2664.3|2670.3|2664.3|2669.5|2663.5|3
1730088210000|2024-10-28 04:03:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730088230000|2024-10-28 04:03:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1730088280000|2024-10-28 04:04:40|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1730088300000|2024-10-28 04:05:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1730088330000|2024-10-28 04:05:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1730088360000|2024-10-28 04:06:00|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1730088370000|2024-10-28 04:06:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1730088380000|2024-10-28 04:06:20|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1730088420000|2024-10-28 04:07:00|2668|2662|2668|2662|2668|2662|2668|2662|1
1730088430000|2024-10-28 04:07:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730088450000|2024-10-28 04:07:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|4
1730088460000|2024-10-28 04:07:40|2668|2662|2668|2662|2668|2662|2668|2662|1
1730088510000|2024-10-28 04:08:30|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730088520000|2024-10-28 04:08:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730088530000|2024-10-28 04:08:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730088550000|2024-10-28 04:09:10|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730088570000|2024-10-28 04:09:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730088580000|2024-10-28 04:09:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1730088590000|2024-10-28 04:09:50|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|2
1730088650000|2024-10-28 04:10:50|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|3
1730088660000|2024-10-28 04:11:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730088670000|2024-10-28 04:11:10|2668|2662|2667.5|2661.5|2668|2662|2667.5|2661.5|2
1730088680000|2024-10-28 04:11:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730088690000|2024-10-28 04:11:30|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|2
1730088730000|2024-10-28 04:12:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730088750000|2024-10-28 04:12:30|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730088770000|2024-10-28 04:12:50|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1730088780000|2024-10-28 04:13:00|2668.5|2662.5|2669.3|2663.3|2669.3|2663.3|2668.5|2662.5|3
1730088790000|2024-10-28 04:13:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1730088800000|2024-10-28 04:13:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730088810000|2024-10-28 04:13:30|2668.3|2662.3|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|3
1730088820000|2024-10-28 04:13:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730088830000|2024-10-28 04:13:50|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730088850000|2024-10-28 04:14:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730088880000|2024-10-28 04:14:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730088900000|2024-10-28 04:15:00|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1730088940000|2024-10-28 04:15:40|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|2
1730088950000|2024-10-28 04:15:50|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730088960000|2024-10-28 04:16:00|2666|2660|2666|2660|2666|2660|2665.5|2659.5|3
1730088970000|2024-10-28 04:16:10|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1730088990000|2024-10-28 04:16:30|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730089030000|2024-10-28 04:17:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730089050000|2024-10-28 04:17:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730089060000|2024-10-28 04:17:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1730089080000|2024-10-28 04:18:00|2664.8|2658.8|2665|2659|2665|2659|2664.5|2658.5|3
1730089090000|2024-10-28 04:18:10|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1730089100000|2024-10-28 04:18:20|2666|2660|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|4
1730089110000|2024-10-28 04:18:30|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1730089120000|2024-10-28 04:18:40|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1730089130000|2024-10-28 04:18:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730089180000|2024-10-28 04:19:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730089190000|2024-10-28 04:19:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1730089200000|2024-10-28 04:20:00|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730089250000|2024-10-28 04:20:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2663.8|2657.8|3
1730089270000|2024-10-28 04:21:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730089280000|2024-10-28 04:21:20|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1730089320000|2024-10-28 04:22:00|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730089350000|2024-10-28 04:22:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730089360000|2024-10-28 04:22:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730089370000|2024-10-28 04:22:50|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|3
1730089380000|2024-10-28 04:23:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1730089400000|2024-10-28 04:23:20|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730089420000|2024-10-28 04:23:40|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1730089450000|2024-10-28 04:24:10|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|2
1730089480000|2024-10-28 04:24:40|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|4
1730089490000|2024-10-28 04:24:50|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730089530000|2024-10-28 04:25:30|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1730089540000|2024-10-28 04:25:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1730089550000|2024-10-28 04:25:50|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.5|2657.5|5
1730089560000|2024-10-28 04:26:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730089570000|2024-10-28 04:26:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730089580000|2024-10-28 04:26:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730089630000|2024-10-28 04:27:10|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1730089640000|2024-10-28 04:27:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730089660000|2024-10-28 04:27:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730089680000|2024-10-28 04:28:00|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730089700000|2024-10-28 04:28:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730089720000|2024-10-28 04:28:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730089740000|2024-10-28 04:29:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1730089790000|2024-10-28 04:29:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1730089800000|2024-10-28 04:30:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1730089860000|2024-10-28 04:31:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730089870000|2024-10-28 04:31:10|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|5
1730089890000|2024-10-28 04:31:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730089940000|2024-10-28 04:32:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662|2656|3
1730090000000|2024-10-28 04:33:20|2662|2656|2662|2656|2662.3|2656.3|2661.8|2655.8|5
1730090020000|2024-10-28 04:33:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662|2656|4
1730090030000|2024-10-28 04:33:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730090040000|2024-10-28 04:34:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730090070000|2024-10-28 04:34:30|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662|2656|4
1730090100000|2024-10-28 04:35:00|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1730090110000|2024-10-28 04:35:10|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730090140000|2024-10-28 04:35:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730090160000|2024-10-28 04:36:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730090210000|2024-10-28 04:36:50|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730090220000|2024-10-28 04:37:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730090230000|2024-10-28 04:37:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662|2656|5
1730090260000|2024-10-28 04:37:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730090280000|2024-10-28 04:38:00|2662|2656|2662.3|2656.3|2662.5|2656.5|2662|2656|5
1730090340000|2024-10-28 04:39:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730090390000|2024-10-28 04:39:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730090400000|2024-10-28 04:40:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|6
1730090410000|2024-10-28 04:40:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730090470000|2024-10-28 04:41:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730090480000|2024-10-28 04:41:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730090490000|2024-10-28 04:41:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730090540000|2024-10-28 04:42:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730090630000|2024-10-28 04:43:50|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|2
1730090640000|2024-10-28 04:44:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730090650000|2024-10-28 04:44:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730090690000|2024-10-28 04:44:50|2665|2659|2664.3|2658.3|2665|2659|2664.3|2658.3|3
1730090720000|2024-10-28 04:45:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730090790000|2024-10-28 04:46:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730090800000|2024-10-28 04:46:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730090810000|2024-10-28 04:46:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730090990000|2024-10-28 04:49:50|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1730091050000|2024-10-28 04:50:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730091120000|2024-10-28 04:52:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730091240000|2024-10-28 04:54:00|2664|2658|2664|2658|2664|2658|2664|2658|1
1730091250000|2024-10-28 04:54:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730091290000|2024-10-28 04:54:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730091320000|2024-10-28 04:55:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730091440000|2024-10-28 04:57:20|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730091450000|2024-10-28 04:57:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730091460000|2024-10-28 04:57:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730091480000|2024-10-28 04:58:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730091530000|2024-10-28 04:58:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1730091560000|2024-10-28 04:59:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730091600000|2024-10-28 05:00:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730091630000|2024-10-28 05:00:30|2665.8|2659.8|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1730091640000|2024-10-28 05:00:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730091660000|2024-10-28 05:01:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1730091670000|2024-10-28 05:01:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1730091680000|2024-10-28 05:01:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730091690000|2024-10-28 05:01:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730091700000|2024-10-28 05:01:40|2665.3|2659.3|2665.5|2659.5|2666|2660|2665.3|2659.3|5
1730091710000|2024-10-28 05:01:50|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1730091770000|2024-10-28 05:02:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1730091810000|2024-10-28 05:03:30|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730091820000|2024-10-28 05:03:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730091860000|2024-10-28 05:04:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730091870000|2024-10-28 05:04:30|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|3
1730092100000|2024-10-28 05:08:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730092110000|2024-10-28 05:08:30|2666|2660|2666|2660|2666.3|2660.3|2665.8|2659.8|4
1730092150000|2024-10-28 05:09:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1730092190000|2024-10-28 05:09:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730092260000|2024-10-28 05:11:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730092270000|2024-10-28 05:11:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730092280000|2024-10-28 05:11:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730092330000|2024-10-28 05:12:10|2665|2659|2665.5|2659.5|2665.8|2659.8|2665|2659|4
1730092370000|2024-10-28 05:12:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730092380000|2024-10-28 05:13:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730092570000|2024-10-28 05:16:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730092620000|2024-10-28 05:17:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1730092820000|2024-10-28 05:20:20|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1730092840000|2024-10-28 05:20:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730092860000|2024-10-28 05:21:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730092870000|2024-10-28 05:21:10|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|7
1730092880000|2024-10-28 05:21:20|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1730092960000|2024-10-28 05:22:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1730093030000|2024-10-28 05:23:50|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1730093060000|2024-10-28 05:24:20|2666|2660|2667|2661|2667|2661|2666|2660|4
1730093070000|2024-10-28 05:24:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730093220000|2024-10-28 05:27:00|2666.8|2660.8|2665.8|2659.8|2666.8|2660.8|2665.8|2659.8|2
1730093320000|2024-10-28 05:28:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1730093340000|2024-10-28 05:29:00|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|1
1730093380000|2024-10-28 05:29:40|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1730093400000|2024-10-28 05:30:00|2667.5|2658.5|2667|2658|2667.5|2658.5|2665.5|2656.5|13
1730093410000|2024-10-28 05:30:10|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|1
1730093420000|2024-10-28 05:30:20|2668|2659|2667.3|2658.3|2668|2659|2667.3|2658.3|4
1730093430000|2024-10-28 05:30:30|2667.8|2658.8|2667.3|2658.3|2667.8|2658.8|2667.3|2658.3|2
1730093450000|2024-10-28 05:30:50|2667|2658|2667.5|2658.5|2667.5|2658.5|2667|2658|3
1730093460000|2024-10-28 05:31:00|2667.8|2658.8|2667.3|2661.3|2667.8|2661.8|2667|2658.8|5
1730093490000|2024-10-28 05:31:30|2667|2661|2666.3|2660.3|2667|2661|2666.3|2660.3|3
1730093530000|2024-10-28 05:32:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730093540000|2024-10-28 05:32:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730093550000|2024-10-28 05:32:30|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730093560000|2024-10-28 05:32:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730093570000|2024-10-28 05:32:50|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|2
1730093580000|2024-10-28 05:33:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1730093590000|2024-10-28 05:33:10|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730093660000|2024-10-28 05:34:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730093670000|2024-10-28 05:34:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|4
1730093690000|2024-10-28 05:34:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1730093700000|2024-10-28 05:35:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730093710000|2024-10-28 05:35:10|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|8
1730093720000|2024-10-28 05:35:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730093730000|2024-10-28 05:35:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730093740000|2024-10-28 05:35:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730093750000|2024-10-28 05:35:50|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|2
1730093760000|2024-10-28 05:36:00|2662.8|2656.8|2663|2657|2663|2657|2662.5|2656.5|4
1730093770000|2024-10-28 05:36:10|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|3
1730093780000|2024-10-28 05:36:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|4
1730093790000|2024-10-28 05:36:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730093800000|2024-10-28 05:36:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730093830000|2024-10-28 05:37:10|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730093840000|2024-10-28 05:37:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663|2657|4
1730093860000|2024-10-28 05:37:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730093870000|2024-10-28 05:37:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1730093880000|2024-10-28 05:38:00|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1730093890000|2024-10-28 05:38:10|2664.8|2658.8|2664.3|2658.3|2665|2659|2664.3|2658.3|5
1730093900000|2024-10-28 05:38:20|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|4
1730093910000|2024-10-28 05:38:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730093940000|2024-10-28 05:39:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1730093950000|2024-10-28 05:39:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730093960000|2024-10-28 05:39:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730093980000|2024-10-28 05:39:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730094000000|2024-10-28 05:40:00|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|4
1730094010000|2024-10-28 05:40:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730094050000|2024-10-28 05:40:50|2662.8|2656.8|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|4
1730094120000|2024-10-28 05:42:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730094130000|2024-10-28 05:42:10|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|4
1730094140000|2024-10-28 05:42:20|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730094150000|2024-10-28 05:42:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1730094160000|2024-10-28 05:42:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730094180000|2024-10-28 05:43:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730094190000|2024-10-28 05:43:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730094210000|2024-10-28 05:43:30|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730094230000|2024-10-28 05:43:50|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730094240000|2024-10-28 05:44:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730094260000|2024-10-28 05:44:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730094270000|2024-10-28 05:44:30|2662|2656|2662.3|2656.3|2662.8|2656.8|2662|2656|5
1730094300000|2024-10-28 05:45:00|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1730094310000|2024-10-28 05:45:10|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730094340000|2024-10-28 05:45:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730094350000|2024-10-28 05:45:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730094360000|2024-10-28 05:46:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730094390000|2024-10-28 05:46:30|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.5|2654.5|4
1730094430000|2024-10-28 05:47:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730094440000|2024-10-28 05:47:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730094450000|2024-10-28 05:47:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660|2654|4
1730094460000|2024-10-28 05:47:40|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1730094470000|2024-10-28 05:47:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730094480000|2024-10-28 05:48:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730094500000|2024-10-28 05:48:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660|2654|5
1730094510000|2024-10-28 05:48:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730094560000|2024-10-28 05:49:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730094570000|2024-10-28 05:49:30|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1730094590000|2024-10-28 05:49:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1730094610000|2024-10-28 05:50:10|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1730094630000|2024-10-28 05:50:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1730094640000|2024-10-28 05:50:40|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|4
1730094660000|2024-10-28 05:51:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730094670000|2024-10-28 05:51:10|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1730094690000|2024-10-28 05:51:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730094700000|2024-10-28 05:51:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|2
1730094710000|2024-10-28 05:51:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1730094720000|2024-10-28 05:52:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1730094730000|2024-10-28 05:52:10|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1730094780000|2024-10-28 05:53:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730094790000|2024-10-28 05:53:10|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|3
1730094800000|2024-10-28 05:53:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730094810000|2024-10-28 05:53:30|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1730094820000|2024-10-28 05:53:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730094850000|2024-10-28 05:54:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730094890000|2024-10-28 05:54:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730094900000|2024-10-28 05:55:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730094910000|2024-10-28 05:55:10|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1730094930000|2024-10-28 05:55:30|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1730094940000|2024-10-28 05:55:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730094950000|2024-10-28 05:55:50|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1730094980000|2024-10-28 05:56:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730095000000|2024-10-28 05:56:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730095010000|2024-10-28 05:56:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730095020000|2024-10-28 05:57:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730095030000|2024-10-28 05:57:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730095040000|2024-10-28 05:57:20|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|3
1730095050000|2024-10-28 05:57:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730095060000|2024-10-28 05:57:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730095070000|2024-10-28 05:57:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1730095100000|2024-10-28 05:58:20|2659.8|2653.8|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|5
1730095110000|2024-10-28 05:58:30|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.3|2653.3|5
1730095130000|2024-10-28 05:58:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730095140000|2024-10-28 05:59:00|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|7
1730095150000|2024-10-28 05:59:10|2659|2653|2658.8|2652.8|2659|2653|2658.5|2652.5|5
1730095160000|2024-10-28 05:59:20|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1730095200000|2024-10-28 06:00:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1730095210000|2024-10-28 06:00:10|2659.3|2653.3|2659.3|2653.3|2659.8|2653.8|2659|2653|7
1730095220000|2024-10-28 06:00:20|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1730095230000|2024-10-28 06:00:30|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|6
1730095240000|2024-10-28 06:00:40|2658.3|2652.3|2658|2652|2658.5|2652.5|2657.8|2651.8|10
1730095250000|2024-10-28 06:00:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1730095260000|2024-10-28 06:01:00|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|6
1730095270000|2024-10-28 06:01:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1730095280000|2024-10-28 06:01:20|2659|2653|2658.3|2652.3|2659|2653|2658.3|2652.3|4
1730095290000|2024-10-28 06:01:30|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|3
1730095320000|2024-10-28 06:02:00|2657.5|2651.5|2657|2651|2657.8|2651.8|2657|2651|7
1730095340000|2024-10-28 06:02:20|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1730095350000|2024-10-28 06:02:30|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1730095370000|2024-10-28 06:02:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1730095380000|2024-10-28 06:03:00|2658.3|2652.3|2658.5|2652.5|2659|2653|2658.3|2652.3|8
1730095390000|2024-10-28 06:03:10|2658.8|2652.8|2659|2653|2659.3|2653.3|2658.8|2652.8|3
1730095400000|2024-10-28 06:03:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730095410000|2024-10-28 06:03:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1730095420000|2024-10-28 06:03:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1730095430000|2024-10-28 06:03:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730095440000|2024-10-28 06:04:00|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1730095450000|2024-10-28 06:04:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|4
1730095460000|2024-10-28 06:04:20|2659|2653|2659|2653|2659.3|2653.3|2659|2653|5
1730095470000|2024-10-28 06:04:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1730095480000|2024-10-28 06:04:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730095500000|2024-10-28 06:05:00|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1730095510000|2024-10-28 06:05:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730095520000|2024-10-28 06:05:20|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730095530000|2024-10-28 06:05:30|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|9
1730095560000|2024-10-28 06:06:00|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.5|2653.5|7
1730095570000|2024-10-28 06:06:10|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730095580000|2024-10-28 06:06:20|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1730095590000|2024-10-28 06:06:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1730095600000|2024-10-28 06:06:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1730095610000|2024-10-28 06:06:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730095620000|2024-10-28 06:07:00|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730095630000|2024-10-28 06:07:10|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|4
1730095640000|2024-10-28 06:07:20|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1730095670000|2024-10-28 06:07:50|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1730095680000|2024-10-28 06:08:00|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1730095690000|2024-10-28 06:08:10|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|4
1730095710000|2024-10-28 06:08:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730095720000|2024-10-28 06:08:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1730095730000|2024-10-28 06:08:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|4
1730095740000|2024-10-28 06:09:00|2659.8|2653.8|2659|2653|2659.8|2653.8|2659|2653|6
1730095760000|2024-10-28 06:09:20|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|4
1730095770000|2024-10-28 06:09:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730095780000|2024-10-28 06:09:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730095790000|2024-10-28 06:09:50|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1730095800000|2024-10-28 06:10:00|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1730095810000|2024-10-28 06:10:10|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|8
1730095820000|2024-10-28 06:10:20|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1730095830000|2024-10-28 06:10:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1730095860000|2024-10-28 06:11:00|2659.3|2653.3|2659.5|2653.5|2660|2654|2659.3|2653.3|5
1730095870000|2024-10-28 06:11:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730095880000|2024-10-28 06:11:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730095900000|2024-10-28 06:11:40|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1730095910000|2024-10-28 06:11:50|2660|2654|2660.3|2654.3|2661|2655|2659.5|2653.5|9
1730095920000|2024-10-28 06:12:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1730095930000|2024-10-28 06:12:10|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1730095940000|2024-10-28 06:12:20|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1730095950000|2024-10-28 06:12:30|2659|2653|2659.8|2653.8|2660|2654|2659|2653|6
1730095960000|2024-10-28 06:12:40|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1730095970000|2024-10-28 06:12:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|8
1730095980000|2024-10-28 06:13:00|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1730095990000|2024-10-28 06:13:10|2660.3|2654.3|2660.5|2654.5|2661|2655|2660.3|2654.3|10
1730096000000|2024-10-28 06:13:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730096010000|2024-10-28 06:13:30|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|5
1730096020000|2024-10-28 06:13:40|2660.5|2654.5|2660.8|2654.8|2661|2655|2660.5|2654.5|5
1730096030000|2024-10-28 06:13:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1730096040000|2024-10-28 06:14:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730096050000|2024-10-28 06:14:10|2661.8|2655.8|2661.5|2655.5|2662|2656|2661.5|2655.5|7
1730096060000|2024-10-28 06:14:20|2661.8|2655.8|2661.5|2655.5|2662|2656|2661.5|2655.5|11
1730096070000|2024-10-28 06:14:30|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|10
1730096080000|2024-10-28 06:14:40|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|3
1730096090000|2024-10-28 06:14:50|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|3
1730096100000|2024-10-28 06:15:00|2661.5|2655.5|2661|2655|2661.5|2655.5|2660.8|2654.8|5
1730096110000|2024-10-28 06:15:10|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|4
1730096120000|2024-10-28 06:15:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730096130000|2024-10-28 06:15:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730096140000|2024-10-28 06:15:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1730096150000|2024-10-28 06:15:50|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660|2654|9
1730096160000|2024-10-28 06:16:00|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1730096180000|2024-10-28 06:16:20|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1730096190000|2024-10-28 06:16:30|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1730096200000|2024-10-28 06:16:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1730096210000|2024-10-28 06:16:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|4
1730096220000|2024-10-28 06:17:00|2662|2656|2661.8|2655.8|2662|2656|2661.5|2655.5|6
1730096230000|2024-10-28 06:17:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730096240000|2024-10-28 06:17:20|2661.3|2655.3|2661.5|2655.5|2662|2656|2661.3|2655.3|12
1730096250000|2024-10-28 06:17:30|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1730096260000|2024-10-28 06:17:40|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|8
1730096280000|2024-10-28 06:18:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730096290000|2024-10-28 06:18:10|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1730096300000|2024-10-28 06:18:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|7
1730096320000|2024-10-28 06:18:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730096330000|2024-10-28 06:18:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730096340000|2024-10-28 06:19:00|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|4
1730096350000|2024-10-28 06:19:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730096360000|2024-10-28 06:19:20|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1730096380000|2024-10-28 06:19:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|6
1730096390000|2024-10-28 06:19:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730096400000|2024-10-28 06:20:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|6
1730096410000|2024-10-28 06:20:10|2660.5|2654.5|2660|2654|2660.5|2654.5|2659.5|2653.5|6
1730096420000|2024-10-28 06:20:20|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.3|2653.3|8
1730096430000|2024-10-28 06:20:30|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1730096440000|2024-10-28 06:20:40|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|6
1730096450000|2024-10-28 06:20:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|4
1730096460000|2024-10-28 06:21:00|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1730096470000|2024-10-28 06:21:10|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1730096480000|2024-10-28 06:21:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1730096490000|2024-10-28 06:21:30|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.5|2652.5|6
1730096500000|2024-10-28 06:21:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|4
1730096510000|2024-10-28 06:21:50|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1730096540000|2024-10-28 06:22:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|6
1730096550000|2024-10-28 06:22:30|2659|2653|2659|2653|2659.3|2653.3|2658.8|2652.8|5
1730096560000|2024-10-28 06:22:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730096580000|2024-10-28 06:23:00|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730096590000|2024-10-28 06:23:10|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.5|2653.5|9
1730096600000|2024-10-28 06:23:20|2660|2654|2660|2654|2660|2654|2659.5|2653.5|7
1730096610000|2024-10-28 06:23:30|2660.3|2654.3|2660|2654|2660.5|2654.5|2660|2654|4
1730096620000|2024-10-28 06:23:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730096630000|2024-10-28 06:23:50|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730096640000|2024-10-28 06:24:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1730096650000|2024-10-28 06:24:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730096660000|2024-10-28 06:24:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730096670000|2024-10-28 06:24:30|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1730096680000|2024-10-28 06:24:40|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.5|2654.5|5
1730096690000|2024-10-28 06:24:50|2660.5|2654.5|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|13
1730096700000|2024-10-28 06:25:00|2661.8|2655.8|2661.5|2655.5|2662|2656|2661.5|2655.5|13
1730096710000|2024-10-28 06:25:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730096720000|2024-10-28 06:25:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1730096730000|2024-10-28 06:25:30|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|4
1730096740000|2024-10-28 06:25:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730096750000|2024-10-28 06:25:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|6
1730096760000|2024-10-28 06:26:00|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1730096770000|2024-10-28 06:26:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|6
1730096790000|2024-10-28 06:26:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730096800000|2024-10-28 06:26:40|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1730096810000|2024-10-28 06:26:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1730096820000|2024-10-28 06:27:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1730096830000|2024-10-28 06:27:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2659.5|2653.5|8
1730096840000|2024-10-28 06:27:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1730096860000|2024-10-28 06:27:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730096870000|2024-10-28 06:27:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730096880000|2024-10-28 06:28:00|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|6
1730096890000|2024-10-28 06:28:10|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1730096900000|2024-10-28 06:28:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730096920000|2024-10-28 06:28:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730096930000|2024-10-28 06:28:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730096940000|2024-10-28 06:29:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1730096950000|2024-10-28 06:29:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730096980000|2024-10-28 06:29:40|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|3
1730096990000|2024-10-28 06:29:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730097000000|2024-10-28 06:30:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730097010000|2024-10-28 06:30:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1730097030000|2024-10-28 06:30:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730097040000|2024-10-28 06:30:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730097050000|2024-10-28 06:30:50|2660.5|2654.5|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1730097060000|2024-10-28 06:31:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730097070000|2024-10-28 06:31:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730097080000|2024-10-28 06:31:20|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|4
1730097100000|2024-10-28 06:31:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730097120000|2024-10-28 06:32:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1730097130000|2024-10-28 06:32:10|2659.8|2653.8|2659|2653|2660.3|2654.3|2659|2653|8
1730097140000|2024-10-28 06:32:20|2659.3|2653.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|4
1730097150000|2024-10-28 06:32:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730097170000|2024-10-28 06:32:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730097180000|2024-10-28 06:33:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660|2654|4
1730097200000|2024-10-28 06:33:20|2660.5|2654.5|2660.8|2654.8|2661.3|2655.3|2660.5|2654.5|7
1730097210000|2024-10-28 06:33:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1730097220000|2024-10-28 06:33:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730097230000|2024-10-28 06:33:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730097240000|2024-10-28 06:34:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730097250000|2024-10-28 06:34:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730097260000|2024-10-28 06:34:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730097280000|2024-10-28 06:34:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730097290000|2024-10-28 06:34:50|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1730097300000|2024-10-28 06:35:00|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1730097310000|2024-10-28 06:35:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730097320000|2024-10-28 06:35:20|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662|2656|5
1730097330000|2024-10-28 06:35:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1730097340000|2024-10-28 06:35:40|2661.8|2655.8|2662.3|2656.3|2662.5|2656.5|2661.8|2655.8|4
1730097350000|2024-10-28 06:35:50|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1730097360000|2024-10-28 06:36:00|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1730097370000|2024-10-28 06:36:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730097390000|2024-10-28 06:36:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730097400000|2024-10-28 06:36:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730097410000|2024-10-28 06:36:50|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|3
1730097420000|2024-10-28 06:37:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730097430000|2024-10-28 06:37:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730097440000|2024-10-28 06:37:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730097450000|2024-10-28 06:37:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730097460000|2024-10-28 06:37:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730097470000|2024-10-28 06:37:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1730097480000|2024-10-28 06:38:00|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1730097490000|2024-10-28 06:38:10|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1730097510000|2024-10-28 06:38:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730097530000|2024-10-28 06:38:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730097540000|2024-10-28 06:39:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730097560000|2024-10-28 06:39:20|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1730097580000|2024-10-28 06:39:40|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730097590000|2024-10-28 06:39:50|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|4
1730097600000|2024-10-28 06:40:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730097620000|2024-10-28 06:40:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730097630000|2024-10-28 06:40:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|4
1730097640000|2024-10-28 06:40:40|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1730097650000|2024-10-28 06:40:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730097660000|2024-10-28 06:41:00|2662.3|2656.3|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|5
1730097680000|2024-10-28 06:41:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730097690000|2024-10-28 06:41:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730097720000|2024-10-28 06:42:00|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730097740000|2024-10-28 06:42:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730097750000|2024-10-28 06:42:30|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|4
1730097760000|2024-10-28 06:42:40|2662.3|2656.3|2663.3|2657.3|2663.3|2657.3|2662|2656|5
1730097770000|2024-10-28 06:42:50|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730097780000|2024-10-28 06:43:00|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|3
1730097790000|2024-10-28 06:43:10|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|3
1730097800000|2024-10-28 06:43:20|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1730097840000|2024-10-28 06:44:00|2663.8|2657.8|2664|2658|2664|2658|2663.3|2657.3|6
1730097850000|2024-10-28 06:44:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730097860000|2024-10-28 06:44:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|4
1730097870000|2024-10-28 06:44:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730097880000|2024-10-28 06:44:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730097890000|2024-10-28 06:44:50|2663.5|2657.5|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|4
1730097900000|2024-10-28 06:45:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730097910000|2024-10-28 06:45:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730097920000|2024-10-28 06:45:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1730097930000|2024-10-28 06:45:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1730097950000|2024-10-28 06:45:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730097960000|2024-10-28 06:46:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1730097970000|2024-10-28 06:46:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730097980000|2024-10-28 06:46:20|2666|2660|2666|2660|2666.3|2660.3|2666|2660|3
1730097990000|2024-10-28 06:46:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730098000000|2024-10-28 06:46:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730098010000|2024-10-28 06:46:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730098020000|2024-10-28 06:47:00|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1730098030000|2024-10-28 06:47:10|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730098040000|2024-10-28 06:47:20|2664.8|2658.8|2666|2660|2666|2660|2664.8|2658.8|6
1730098050000|2024-10-28 06:47:30|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|2
1730098060000|2024-10-28 06:47:40|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666|2660|5
1730098090000|2024-10-28 06:48:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1730098110000|2024-10-28 06:48:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1730098120000|2024-10-28 06:48:40|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|4
1730098150000|2024-10-28 06:49:10|2666.3|2660.3|2666|2660|2666.5|2660.5|2666|2660|4
1730098170000|2024-10-28 06:49:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730098180000|2024-10-28 06:49:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1730098190000|2024-10-28 06:49:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730098200000|2024-10-28 06:50:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1730098210000|2024-10-28 06:50:10|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730098220000|2024-10-28 06:50:20|2666.8|2660.8|2668.3|2662.3|2669.8|2663.8|2666.8|2660.8|6
1730098230000|2024-10-28 06:50:30|2668|2662|2667.8|2661.8|2668.3|2662.3|2667.5|2661.5|10
1730098240000|2024-10-28 06:50:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730098250000|2024-10-28 06:50:50|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730098260000|2024-10-28 06:51:00|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|3
1730098270000|2024-10-28 06:51:10|2666|2660|2666|2660|2666.3|2660.3|2666|2660|3
1730098290000|2024-10-28 06:51:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|3
1730098300000|2024-10-28 06:51:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1730098320000|2024-10-28 06:52:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730098340000|2024-10-28 06:52:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730098350000|2024-10-28 06:52:30|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1730098360000|2024-10-28 06:52:40|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|3
1730098400000|2024-10-28 06:53:20|2667.3|2661.3|2668.3|2662.3|2668.3|2662.3|2667.3|2661.3|3
1730098410000|2024-10-28 06:53:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1730098430000|2024-10-28 06:53:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730098440000|2024-10-28 06:54:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730098460000|2024-10-28 06:54:20|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730098470000|2024-10-28 06:54:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1730098480000|2024-10-28 06:54:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1730098500000|2024-10-28 06:55:00|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|3
1730098510000|2024-10-28 06:55:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730098520000|2024-10-28 06:55:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730098530000|2024-10-28 06:55:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730098540000|2024-10-28 06:55:40|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730098550000|2024-10-28 06:55:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730098610000|2024-10-28 06:56:50|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730098620000|2024-10-28 06:57:00|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730098650000|2024-10-28 06:57:30|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1730098680000|2024-10-28 06:58:00|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|3
1730098690000|2024-10-28 06:58:10|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|2
1730098710000|2024-10-28 06:58:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1730098730000|2024-10-28 06:58:50|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|3
1730098740000|2024-10-28 06:59:00|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|1
1730098750000|2024-10-28 06:59:10|2668.3|2659.3|2668|2659|2668.3|2659.3|2668|2659|2
1730098830000|2024-10-28 07:00:30|2668.5|2659.5|2668.5|2659.5|2668.8|2659.8|2668.5|2659.5|3
1730098840000|2024-10-28 07:00:40|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1730098860000|2024-10-28 07:01:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1730098910000|2024-10-28 07:01:50|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730098950000|2024-10-28 07:02:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730098960000|2024-10-28 07:02:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730098970000|2024-10-28 07:02:50|2666.3|2660.3|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|3
1730099040000|2024-10-28 07:04:00|2666.8|2660.8|2668.8|2662.8|2668.8|2662.8|2666.8|2660.8|3
1730099060000|2024-10-28 07:04:20|2669.5|2663.5|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|3
1730099070000|2024-10-28 07:04:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1730099080000|2024-10-28 07:04:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730099090000|2024-10-28 07:04:50|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1730099110000|2024-10-28 07:05:10|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730099120000|2024-10-28 07:05:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1730099140000|2024-10-28 07:05:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730099170000|2024-10-28 07:06:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730099180000|2024-10-28 07:06:20|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|3
1730099210000|2024-10-28 07:06:50|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|3
1730099310000|2024-10-28 07:08:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730099350000|2024-10-28 07:09:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1730099360000|2024-10-28 07:09:20|2666.3|2660.3|2667.3|2661.3|2667.3|2661.3|2666.3|2660.3|2
1730099380000|2024-10-28 07:09:40|2666.8|2660.8|2665.8|2659.8|2666.8|2660.8|2665.8|2659.8|3
1730099390000|2024-10-28 07:09:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730099400000|2024-10-28 07:10:00|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|2
1730099450000|2024-10-28 07:10:50|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730099460000|2024-10-28 07:11:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730099470000|2024-10-28 07:11:10|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730099520000|2024-10-28 07:12:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730099530000|2024-10-28 07:12:10|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666|2660|4
1730099570000|2024-10-28 07:12:50|2666.8|2660.8|2667.5|2661.5|2667.8|2661.8|2666.8|2660.8|4
1730099590000|2024-10-28 07:13:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730099610000|2024-10-28 07:13:30|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|3
1730099630000|2024-10-28 07:13:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730099640000|2024-10-28 07:14:00|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730099690000|2024-10-28 07:14:50|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|2
1730099700000|2024-10-28 07:15:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730099720000|2024-10-28 07:15:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730099730000|2024-10-28 07:15:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730099810000|2024-10-28 07:16:50|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|2
1730099820000|2024-10-28 07:17:00|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730099860000|2024-10-28 07:17:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1730099870000|2024-10-28 07:17:50|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|2
1730099890000|2024-10-28 07:18:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730099900000|2024-10-28 07:18:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730099940000|2024-10-28 07:19:00|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|6
1730099970000|2024-10-28 07:19:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730100000000|2024-10-28 07:20:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730100020000|2024-10-28 07:20:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730100050000|2024-10-28 07:20:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|4
1730100060000|2024-10-28 07:21:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1730100090000|2024-10-28 07:21:30|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664|2658|5
1730100100000|2024-10-28 07:21:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730100110000|2024-10-28 07:21:50|2665.5|2659.5|2666.8|2660.8|2666.8|2660.8|2665.5|2659.5|6
1730100120000|2024-10-28 07:22:00|2666|2660|2666|2660|2666.3|2660.3|2666|2660|3
1730100130000|2024-10-28 07:22:10|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|2
1730100150000|2024-10-28 07:22:30|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1730100160000|2024-10-28 07:22:40|2664.5|2658.5|2666.3|2660.3|2666.5|2660.5|2664.5|2658.5|4
1730100180000|2024-10-28 07:23:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1730100190000|2024-10-28 07:23:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730100200000|2024-10-28 07:23:20|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730100220000|2024-10-28 07:23:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730100230000|2024-10-28 07:23:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730100250000|2024-10-28 07:24:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|4
1730100260000|2024-10-28 07:24:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730100270000|2024-10-28 07:24:30|2666|2660|2666|2660|2666.5|2660.5|2666|2660|4
1730100280000|2024-10-28 07:24:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730100290000|2024-10-28 07:24:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1730100300000|2024-10-28 07:25:00|2665.8|2659.8|2665.5|2659.5|2666|2660|2665.5|2659.5|4
1730100310000|2024-10-28 07:25:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730100320000|2024-10-28 07:25:20|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1730100350000|2024-10-28 07:25:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730100400000|2024-10-28 07:26:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730100410000|2024-10-28 07:26:50|2664.8|2658.8|2669.5|2663.5|2669.5|2663.5|2664.8|2658.8|3
1730100420000|2024-10-28 07:27:00|2669.4|2663.4|2670.3|2664.3|2670.3|2664.3|2669.4|2663.4|3
1730100430000|2024-10-28 07:27:10|2670|2664|2671|2665|2671|2665|2670|2664|3
1730100440000|2024-10-28 07:27:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730100480000|2024-10-28 07:28:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730100500000|2024-10-28 07:28:20|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1730100520000|2024-10-28 07:28:40|2670.5|2664.5|2671.6|2665.6|2671.6|2665.6|2670.3|2664.3|4
1730100530000|2024-10-28 07:28:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730100540000|2024-10-28 07:29:00|2672|2666|2673.8|2667.8|2673.8|2667.8|2672|2666|3
1730100550000|2024-10-28 07:29:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730100570000|2024-10-28 07:29:30|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|2
1730100580000|2024-10-28 07:29:40|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1730100600000|2024-10-28 07:30:00|2671.5|2665.5|2672.5|2666.5|2673.5|2667.5|2671.3|2665.3|6
1730100650000|2024-10-28 07:30:50|2673|2667|2678.3|2672.3|2678.3|2672.3|2673|2667|4
1730100660000|2024-10-28 07:31:00|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|3
1730100680000|2024-10-28 07:31:20|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|2
1730100720000|2024-10-28 07:32:00|2677|2671|2678.8|2672.8|2679|2673|2677|2671|3
1730100730000|2024-10-28 07:32:10|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|4
1730100740000|2024-10-28 07:32:20|2677.5|2671.5|2676.3|2670.3|2677.5|2671.5|2676.3|2670.3|3
1730100750000|2024-10-28 07:32:30|2676|2670|2675|2669|2676|2670|2675|2669|3
1730100760000|2024-10-28 07:32:40|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1730100780000|2024-10-28 07:33:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730100790000|2024-10-28 07:33:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1730100800000|2024-10-28 07:33:20|2674.3|2668.3|2675.8|2669.8|2676.3|2670.3|2674.3|2668.3|4
1730100820000|2024-10-28 07:33:40|2675.5|2669.5|2672.5|2666.5|2675.5|2669.5|2672.5|2666.5|4
1730100830000|2024-10-28 07:33:50|2672.3|2666.3|2671|2665|2672.3|2666.3|2671|2665|4
1730100840000|2024-10-28 07:34:00|2670.8|2664.8|2670|2664|2670.8|2664.8|2670|2664|4
1730100870000|2024-10-28 07:34:30|2669.8|2663.8|2666.5|2660.5|2669.8|2663.8|2666.5|2660.5|5
1730100880000|2024-10-28 07:34:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1730100890000|2024-10-28 07:34:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730100920000|2024-10-28 07:35:20|2666|2660|2664.3|2658.3|2666|2660|2664.3|2658.3|3
1730100940000|2024-10-28 07:35:40|2664.5|2658.5|2662.5|2656.5|2664.5|2658.5|2662.3|2656.3|6
1730100960000|2024-10-28 07:36:00|2662.3|2656.3|2663.8|2657.8|2663.8|2657.8|2662.3|2656.3|3
1730100970000|2024-10-28 07:36:10|2664|2658|2662.8|2656.8|2664|2658|2662.8|2656.8|3
1730100980000|2024-10-28 07:36:20|2661.8|2655.8|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|5
1730101000000|2024-10-28 07:36:40|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|2
1730101010000|2024-10-28 07:36:50|2661|2655|2659.8|2653.8|2661|2655|2659.8|2653.8|2
1730101020000|2024-10-28 07:37:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730101030000|2024-10-28 07:37:10|2659|2653|2660.5|2654.5|2660.5|2654.5|2659|2653|6
1730101050000|2024-10-28 07:37:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730101060000|2024-10-28 07:37:40|2660.8|2654.8|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|2
1730101070000|2024-10-28 07:37:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1730101090000|2024-10-28 07:38:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1730101100000|2024-10-28 07:38:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1730101110000|2024-10-28 07:38:30|2660.8|2654.8|2659.5|2653.5|2660.8|2654.8|2659.5|2653.5|3
1730101180000|2024-10-28 07:39:40|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|2
1730101190000|2024-10-28 07:39:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730101200000|2024-10-28 07:40:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730101250000|2024-10-28 07:40:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730101290000|2024-10-28 07:41:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730101310000|2024-10-28 07:41:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730101320000|2024-10-28 07:42:00|2660|2654|2661|2655|2661.3|2655.3|2660|2654|3
1730101400000|2024-10-28 07:43:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730101450000|2024-10-28 07:44:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1730101460000|2024-10-28 07:44:20|2660.8|2654.8|2658.5|2652.5|2660.8|2654.8|2658.5|2652.5|2
1730101470000|2024-10-28 07:44:30|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|2
1730101480000|2024-10-28 07:44:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730101490000|2024-10-28 07:44:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730101500000|2024-10-28 07:45:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730101510000|2024-10-28 07:45:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1730101520000|2024-10-28 07:45:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730101540000|2024-10-28 07:45:40|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|2
1730101550000|2024-10-28 07:45:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730101560000|2024-10-28 07:46:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730101570000|2024-10-28 07:46:10|2655.8|2649.8|2654.5|2648.5|2655.8|2649.8|2654.5|2648.5|2
1730101590000|2024-10-28 07:46:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730101600000|2024-10-28 07:46:40|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1730101620000|2024-10-28 07:47:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730101630000|2024-10-28 07:47:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730101670000|2024-10-28 07:47:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1730101690000|2024-10-28 07:48:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730101750000|2024-10-28 07:49:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730101790000|2024-10-28 07:49:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730101830000|2024-10-28 07:50:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730101850000|2024-10-28 07:50:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730101860000|2024-10-28 07:51:00|2655|2649|2656|2650|2656|2650|2655|2649|3
1730101880000|2024-10-28 07:51:20|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|2
1730101900000|2024-10-28 07:51:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1730101910000|2024-10-28 07:51:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730101960000|2024-10-28 07:52:40|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|2
1730102020000|2024-10-28 07:53:40|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1730102030000|2024-10-28 07:53:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1730102080000|2024-10-28 07:54:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730102090000|2024-10-28 07:54:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1730102100000|2024-10-28 07:55:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730102120000|2024-10-28 07:55:20|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|3
1730102150000|2024-10-28 07:55:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730102170000|2024-10-28 07:56:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1730102180000|2024-10-28 07:56:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1730102190000|2024-10-28 07:56:30|2658.8|2652.8|2659|2653|2659.3|2653.3|2658.8|2652.8|3
1730102210000|2024-10-28 07:56:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1730102240000|2024-10-28 07:57:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1730102250000|2024-10-28 07:57:30|2657.8|2651.8|2654.5|2648.5|2658|2652|2654.5|2648.5|5
1730102260000|2024-10-28 07:57:40|2654.8|2648.8|2653.5|2647.5|2654.8|2648.8|2653.5|2647.5|3
1730102270000|2024-10-28 07:57:50|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.3|2646.3|3
1730102280000|2024-10-28 07:58:00|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|4
1730102290000|2024-10-28 07:58:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1730102310000|2024-10-28 07:58:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730102380000|2024-10-28 07:59:40|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1730102390000|2024-10-28 07:59:50|2651.3|2645.3|2647.8|2641.8|2651.3|2645.3|2646.8|2640.8|8
1730102400000|2024-10-28 08:00:00|2648|2642|2651.3|2645.3|2651.3|2645.3|2648|2642|15
1730102410000|2024-10-28 08:00:10|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|5
1730102420000|2024-10-28 08:00:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730102430000|2024-10-28 08:00:30|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1730102440000|2024-10-28 08:00:40|2653|2647|2654.8|2648.8|2654.8|2648.8|2651.5|2645.5|7
1730102460000|2024-10-28 08:01:00|2654.5|2648.5|2654|2648|2655.3|2649.3|2653.5|2647.5|7
1730102470000|2024-10-28 08:01:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730102480000|2024-10-28 08:01:20|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|3
1730102490000|2024-10-28 08:01:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730102500000|2024-10-28 08:01:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730102510000|2024-10-28 08:01:50|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|2
1730102520000|2024-10-28 08:02:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730102530000|2024-10-28 08:02:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1730102550000|2024-10-28 08:02:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730102560000|2024-10-28 08:02:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1730102580000|2024-10-28 08:03:00|2655.5|2649.5|2653.8|2647.8|2655.5|2649.5|2653.8|2647.8|8
1730102590000|2024-10-28 08:03:10|2653.5|2647.5|2652|2646|2653.5|2647.5|2652|2646|2
1730102600000|2024-10-28 08:03:20|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|4
1730102620000|2024-10-28 08:03:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730102630000|2024-10-28 08:03:50|2653|2647|2652|2646|2654|2648|2652|2646|6
1730102640000|2024-10-28 08:04:00|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.3|2644.3|3
1730102650000|2024-10-28 08:04:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1730102660000|2024-10-28 08:04:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1730102680000|2024-10-28 08:04:40|2651.5|2645.5|2652.8|2646.8|2652.8|2646.8|2651.5|2645.5|7
1730102690000|2024-10-28 08:04:50|2652.5|2646.5|2648.3|2642.3|2652.5|2646.5|2648.3|2642.3|4
1730102700000|2024-10-28 08:05:00|2648.5|2642.5|2646.5|2640.5|2648.5|2642.5|2646.5|2640.5|5
1730102710000|2024-10-28 08:05:10|2646.3|2640.3|2648.3|2642.3|2648.3|2642.3|2646.3|2640.3|6
1730102720000|2024-10-28 08:05:20|2649|2643|2650.3|2644.3|2650.5|2644.5|2649|2643|4
1730102730000|2024-10-28 08:05:30|2650|2644|2647.3|2641.3|2650|2644|2647.3|2641.3|8
1730102740000|2024-10-28 08:05:40|2646.8|2640.8|2649.5|2643.5|2649.5|2643.5|2646.5|2640.5|8
1730102750000|2024-10-28 08:05:50|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.8|2643.8|3
1730102760000|2024-10-28 08:06:00|2650.3|2644.3|2646.3|2640.3|2650.3|2644.3|2646.3|2640.3|6
1730102770000|2024-10-28 08:06:10|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1730102780000|2024-10-28 08:06:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.5|2640.5|3
1730102790000|2024-10-28 08:06:30|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|6
1730102800000|2024-10-28 08:06:40|2647.5|2641.5|2649.3|2643.3|2650|2644|2647.5|2641.5|11
1730102810000|2024-10-28 08:06:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730102820000|2024-10-28 08:07:00|2649|2643|2647.3|2641.3|2649.3|2643.3|2646.3|2640.3|7
1730102830000|2024-10-28 08:07:10|2647|2641|2648.3|2642.3|2648.3|2642.3|2646.8|2640.8|8
1730102840000|2024-10-28 08:07:20|2648.5|2642.5|2647|2641|2648.5|2642.5|2647|2641|5
1730102850000|2024-10-28 08:07:30|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|7
1730102860000|2024-10-28 08:07:40|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|4
1730102870000|2024-10-28 08:07:50|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1730102880000|2024-10-28 08:08:00|2645.5|2639.5|2644.8|2638.8|2646|2640|2644.8|2638.8|7
1730102890000|2024-10-28 08:08:10|2645|2639|2645.3|2639.3|2646|2640|2645|2639|4
1730102900000|2024-10-28 08:08:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|6
1730102910000|2024-10-28 08:08:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1730102940000|2024-10-28 08:09:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730102960000|2024-10-28 08:09:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730102980000|2024-10-28 08:09:40|2646.3|2640.3|2647.5|2641.5|2647.5|2641.5|2646.3|2640.3|5
1730102990000|2024-10-28 08:09:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730103000000|2024-10-28 08:10:00|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|2
1730103020000|2024-10-28 08:10:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1730103030000|2024-10-28 08:10:30|2647.5|2641.5|2648.3|2642.3|2648.5|2642.5|2647.5|2641.5|3
1730103040000|2024-10-28 08:10:40|2647.8|2641.8|2646.3|2640.3|2647.8|2641.8|2646.3|2640.3|7
1730103050000|2024-10-28 08:10:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730103060000|2024-10-28 08:11:00|2646.5|2640.5|2646.3|2640.3|2647|2641|2646.3|2640.3|4
1730103070000|2024-10-28 08:11:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1730103080000|2024-10-28 08:11:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1730103090000|2024-10-28 08:11:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730103110000|2024-10-28 08:11:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730103120000|2024-10-28 08:12:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730103130000|2024-10-28 08:12:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|5
1730103150000|2024-10-28 08:12:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730103160000|2024-10-28 08:12:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730103170000|2024-10-28 08:12:50|2647.5|2641.5|2649.3|2643.3|2649.3|2643.3|2647.5|2641.5|2
1730103180000|2024-10-28 08:13:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1730103190000|2024-10-28 08:13:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1730103200000|2024-10-28 08:13:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730103220000|2024-10-28 08:13:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730103230000|2024-10-28 08:13:50|2650.3|2644.3|2650.8|2644.8|2651.3|2645.3|2650.3|2644.3|4
1730103240000|2024-10-28 08:14:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1730103280000|2024-10-28 08:14:40|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|4
1730103290000|2024-10-28 08:14:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730103300000|2024-10-28 08:15:00|2650.5|2644.5|2652|2646|2652|2646|2650.5|2644.5|7
1730103310000|2024-10-28 08:15:10|2651.8|2645.8|2653|2647|2653|2647|2651.8|2645.8|8
1730103320000|2024-10-28 08:15:20|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|5
1730103330000|2024-10-28 08:15:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730103340000|2024-10-28 08:15:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730103350000|2024-10-28 08:15:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730103360000|2024-10-28 08:16:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730103370000|2024-10-28 08:16:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730103380000|2024-10-28 08:16:20|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|2
1730103390000|2024-10-28 08:16:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730103410000|2024-10-28 08:16:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730103420000|2024-10-28 08:17:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730103440000|2024-10-28 08:17:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730103450000|2024-10-28 08:17:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730103460000|2024-10-28 08:17:40|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|3
1730103470000|2024-10-28 08:17:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1730103480000|2024-10-28 08:18:00|2654|2648|2655|2649|2655|2649|2654|2648|5
1730103490000|2024-10-28 08:18:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730103500000|2024-10-28 08:18:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730103520000|2024-10-28 08:18:40|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|2
1730103530000|2024-10-28 08:18:50|2654.5|2648.5|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|3
1730103540000|2024-10-28 08:19:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730103550000|2024-10-28 08:19:10|2653.8|2647.8|2654.5|2648.5|2654.8|2648.8|2653.8|2647.8|3
1730103560000|2024-10-28 08:19:20|2654.3|2648.3|2655.5|2649.5|2655.5|2649.5|2654.3|2648.3|3
1730103570000|2024-10-28 08:19:30|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1730103580000|2024-10-28 08:19:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730103590000|2024-10-28 08:19:50|2655|2649|2656|2650|2656|2650|2655|2649|3
1730103600000|2024-10-28 08:20:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730103630000|2024-10-28 08:20:30|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2653.5|2647.5|7
1730103640000|2024-10-28 08:20:40|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730103650000|2024-10-28 08:20:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730103670000|2024-10-28 08:21:10|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|2
1730103680000|2024-10-28 08:21:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730103690000|2024-10-28 08:21:30|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1730103700000|2024-10-28 08:21:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730103720000|2024-10-28 08:22:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730103730000|2024-10-28 08:22:10|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|2
1730103740000|2024-10-28 08:22:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730103750000|2024-10-28 08:22:30|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1730103760000|2024-10-28 08:22:40|2653.8|2647.8|2652.5|2646.5|2653.8|2647.8|2652.5|2646.5|3
1730103770000|2024-10-28 08:22:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730103780000|2024-10-28 08:23:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730103790000|2024-10-28 08:23:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730103800000|2024-10-28 08:23:20|2653.3|2647.3|2653.5|2647.5|2654|2648|2653.3|2647.3|4
1730103820000|2024-10-28 08:23:40|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1730103830000|2024-10-28 08:23:50|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1730103840000|2024-10-28 08:24:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1730103850000|2024-10-28 08:24:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1730103890000|2024-10-28 08:24:50|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|4
1730103900000|2024-10-28 08:25:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730103920000|2024-10-28 08:25:20|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|2
1730103940000|2024-10-28 08:25:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730103960000|2024-10-28 08:26:00|2652.5|2646.5|2653.8|2647.8|2653.8|2647.8|2652.3|2646.3|4
1730103970000|2024-10-28 08:26:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730103980000|2024-10-28 08:26:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730103990000|2024-10-28 08:26:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1730104000000|2024-10-28 08:26:40|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|4
1730104010000|2024-10-28 08:26:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730104020000|2024-10-28 08:27:00|2655|2649|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1730104030000|2024-10-28 08:27:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730104060000|2024-10-28 08:27:40|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1730104070000|2024-10-28 08:27:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1730104090000|2024-10-28 08:28:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1730104120000|2024-10-28 08:28:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730104140000|2024-10-28 08:29:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1730104230000|2024-10-28 08:30:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730104250000|2024-10-28 08:30:50|2655|2649|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1730104270000|2024-10-28 08:31:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|2
1730104280000|2024-10-28 08:31:20|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|6
1730104290000|2024-10-28 08:31:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730104300000|2024-10-28 08:31:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730104320000|2024-10-28 08:32:00|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|3
1730104340000|2024-10-28 08:32:20|2655.3|2649.3|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|3
1730104350000|2024-10-28 08:32:30|2656|2650|2656|2650|2656|2650|2655.5|2649.5|5
1730104360000|2024-10-28 08:32:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730104370000|2024-10-28 08:32:50|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1730104400000|2024-10-28 08:33:20|2656|2650|2656|2650|2656.5|2650.5|2656|2650|5
1730104430000|2024-10-28 08:33:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1730104440000|2024-10-28 08:34:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1730104450000|2024-10-28 08:34:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730104460000|2024-10-28 08:34:20|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1730104470000|2024-10-28 08:34:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730104480000|2024-10-28 08:34:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730104500000|2024-10-28 08:35:00|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1730104520000|2024-10-28 08:35:20|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1730104530000|2024-10-28 08:35:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1730104540000|2024-10-28 08:35:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730104550000|2024-10-28 08:35:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730104580000|2024-10-28 08:36:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730104590000|2024-10-28 08:36:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730104600000|2024-10-28 08:36:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1730104620000|2024-10-28 08:37:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654|2648|4
1730104630000|2024-10-28 08:37:10|2654.8|2648.8|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|4
1730104640000|2024-10-28 08:37:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730104660000|2024-10-28 08:37:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1730104670000|2024-10-28 08:37:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730104680000|2024-10-28 08:38:00|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1730104690000|2024-10-28 08:38:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730104720000|2024-10-28 08:38:40|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1730104730000|2024-10-28 08:38:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1730104750000|2024-10-28 08:39:10|2655.3|2649.3|2656.5|2650.5|2656.8|2650.8|2655.3|2649.3|5
1730104760000|2024-10-28 08:39:20|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1730104770000|2024-10-28 08:39:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1730104780000|2024-10-28 08:39:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730104790000|2024-10-28 08:39:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1730104800000|2024-10-28 08:40:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1730104810000|2024-10-28 08:40:10|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|2
1730104820000|2024-10-28 08:40:20|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1730104830000|2024-10-28 08:40:30|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1730104860000|2024-10-28 08:41:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730104890000|2024-10-28 08:41:30|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|2
1730104900000|2024-10-28 08:41:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730104910000|2024-10-28 08:41:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730104930000|2024-10-28 08:42:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730104940000|2024-10-28 08:42:20|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|4
1730104950000|2024-10-28 08:42:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730105040000|2024-10-28 08:44:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730105060000|2024-10-28 08:44:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730105070000|2024-10-28 08:44:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1730105080000|2024-10-28 08:44:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730105100000|2024-10-28 08:45:00|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|2
1730105110000|2024-10-28 08:45:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1730105180000|2024-10-28 08:46:20|2655.3|2649.3|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|2
1730105190000|2024-10-28 08:46:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730105200000|2024-10-28 08:46:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730105230000|2024-10-28 08:47:10|2656.5|2650.5|2657|2651|2657.3|2651.3|2656.5|2650.5|3
1730105280000|2024-10-28 08:48:00|2657.3|2651.3|2658.3|2652.3|2658.3|2652.3|2657.3|2651.3|2
1730105290000|2024-10-28 08:48:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1730105300000|2024-10-28 08:48:20|2658|2652|2658|2652|2658.5|2652.5|2658|2652|6
1730105320000|2024-10-28 08:48:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1730105330000|2024-10-28 08:48:50|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1730105340000|2024-10-28 08:49:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730105350000|2024-10-28 08:49:10|2657.8|2651.8|2658|2652|2658.5|2652.5|2657.8|2651.8|5
1730105360000|2024-10-28 08:49:20|2658.3|2652.3|2658.8|2652.8|2659|2653|2658.3|2652.3|4
1730105370000|2024-10-28 08:49:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730105380000|2024-10-28 08:49:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1730105390000|2024-10-28 08:49:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1730105400000|2024-10-28 08:50:00|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|2
1730105410000|2024-10-28 08:50:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1730105430000|2024-10-28 08:50:30|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|3
1730105440000|2024-10-28 08:50:40|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|3
1730105450000|2024-10-28 08:50:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730105480000|2024-10-28 08:51:20|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730105500000|2024-10-28 08:51:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1730105510000|2024-10-28 08:51:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730105540000|2024-10-28 08:52:20|2660|2654|2660|2654|2660.5|2654.5|2660|2654|4
1730105550000|2024-10-28 08:52:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1730105560000|2024-10-28 08:52:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730105580000|2024-10-28 08:53:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730105590000|2024-10-28 08:53:10|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730105620000|2024-10-28 08:53:40|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1730105640000|2024-10-28 08:54:00|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1730105660000|2024-10-28 08:54:20|2659.8|2653.8|2661.5|2655.5|2661.5|2655.5|2659.8|2653.8|4
1730105710000|2024-10-28 08:55:10|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1730105720000|2024-10-28 08:55:20|2661.5|2655.5|2662|2656|2662|2656|2661.3|2655.3|4
1730105740000|2024-10-28 08:55:40|2662.3|2656.3|2662.3|2656.3|2663.5|2657.5|2662.3|2656.3|6
1730105750000|2024-10-28 08:55:50|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730105760000|2024-10-28 08:56:00|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1730105780000|2024-10-28 08:56:20|2661.8|2655.8|2661|2655|2661.8|2655.8|2660.3|2654.3|5
1730105800000|2024-10-28 08:56:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730105810000|2024-10-28 08:56:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730105830000|2024-10-28 08:57:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1730105840000|2024-10-28 08:57:20|2661.5|2655.5|2659.8|2653.8|2661.5|2655.5|2659.8|2653.8|4
1730105850000|2024-10-28 08:57:30|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|3
1730105860000|2024-10-28 08:57:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1730105870000|2024-10-28 08:57:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730105890000|2024-10-28 08:58:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730105900000|2024-10-28 08:58:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1730105910000|2024-10-28 08:58:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730105940000|2024-10-28 08:59:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1730105950000|2024-10-28 08:59:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730105960000|2024-10-28 08:59:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730105990000|2024-10-28 08:59:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730106000000|2024-10-28 09:00:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730106010000|2024-10-28 09:00:10|2655.5|2649.5|2653.5|2647.5|2655.5|2649.5|2653|2647|11
1730106020000|2024-10-28 09:00:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|6
1730106030000|2024-10-28 09:00:30|2653.8|2647.8|2655|2649|2655|2649|2653.8|2647.8|6
1730106040000|2024-10-28 09:00:40|2655.3|2649.3|2655.8|2649.8|2656.3|2650.3|2655.3|2649.3|5
1730106050000|2024-10-28 09:00:50|2656|2650|2656|2650|2656.5|2650.5|2655.5|2649.5|9
1730106060000|2024-10-28 09:01:00|2656.3|2650.3|2655.3|2649.3|2657|2651|2655.3|2649.3|8
1730106070000|2024-10-28 09:01:10|2655|2649|2654|2648|2655|2649|2654|2648|4
1730106080000|2024-10-28 09:01:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|3
1730106090000|2024-10-28 09:01:30|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|4
1730106100000|2024-10-28 09:01:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730106110000|2024-10-28 09:01:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730106120000|2024-10-28 09:02:00|2654.5|2648.5|2653.8|2647.8|2654.8|2648.8|2653.8|2647.8|4
1730106140000|2024-10-28 09:02:20|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|4
1730106150000|2024-10-28 09:02:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730106160000|2024-10-28 09:02:40|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1730106170000|2024-10-28 09:02:50|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652|2646|6
1730106180000|2024-10-28 09:03:00|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1730106200000|2024-10-28 09:03:20|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1730106210000|2024-10-28 09:03:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730106220000|2024-10-28 09:03:40|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|2
1730106230000|2024-10-28 09:03:50|2653.5|2647.5|2651.8|2645.8|2653.5|2647.5|2651.8|2645.8|5
1730106240000|2024-10-28 09:04:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1730106250000|2024-10-28 09:04:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|6
1730106260000|2024-10-28 09:04:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1730106270000|2024-10-28 09:04:30|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1730106280000|2024-10-28 09:04:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1730106290000|2024-10-28 09:04:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730106310000|2024-10-28 09:05:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730106320000|2024-10-28 09:05:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1730106330000|2024-10-28 09:05:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730106340000|2024-10-28 09:05:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730106350000|2024-10-28 09:05:50|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|4
1730106360000|2024-10-28 09:06:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730106370000|2024-10-28 09:06:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730106410000|2024-10-28 09:06:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|5
1730106420000|2024-10-28 09:07:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730106430000|2024-10-28 09:07:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1730106440000|2024-10-28 09:07:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730106450000|2024-10-28 09:07:30|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1730106460000|2024-10-28 09:07:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730106490000|2024-10-28 09:08:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1730106520000|2024-10-28 09:08:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730106530000|2024-10-28 09:08:50|2650.3|2644.3|2652|2646|2652|2646|2650.3|2644.3|7
1730106540000|2024-10-28 09:09:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1730106560000|2024-10-28 09:09:20|2652|2646|2653|2647|2653|2647|2652|2646|4
1730106570000|2024-10-28 09:09:30|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|3
1730106580000|2024-10-28 09:09:40|2652.5|2646.5|2654|2648|2654.3|2648.3|2652.5|2646.5|5
1730106590000|2024-10-28 09:09:50|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1730106600000|2024-10-28 09:10:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730106610000|2024-10-28 09:10:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1730106620000|2024-10-28 09:10:20|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|3
1730106640000|2024-10-28 09:10:40|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|2
1730106680000|2024-10-28 09:11:20|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|2
1730106700000|2024-10-28 09:11:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730106730000|2024-10-28 09:12:10|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1730106770000|2024-10-28 09:12:50|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1730106790000|2024-10-28 09:13:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1730106810000|2024-10-28 09:13:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1730106820000|2024-10-28 09:13:40|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1730106830000|2024-10-28 09:13:50|2654|2648|2653.8|2647.8|2654|2648|2653.5|2647.5|3
1730106840000|2024-10-28 09:14:00|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|4
1730106850000|2024-10-28 09:14:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1730106900000|2024-10-28 09:15:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730106910000|2024-10-28 09:15:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730106960000|2024-10-28 09:16:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730106970000|2024-10-28 09:16:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730107000000|2024-10-28 09:16:40|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730107010000|2024-10-28 09:16:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730107020000|2024-10-28 09:17:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730107060000|2024-10-28 09:17:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730107080000|2024-10-28 09:18:00|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1730107090000|2024-10-28 09:18:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730107100000|2024-10-28 09:18:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1730107110000|2024-10-28 09:18:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1730107130000|2024-10-28 09:18:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730107180000|2024-10-28 09:19:40|2651|2645|2650|2644|2651|2645|2650|2644|2
1730107200000|2024-10-28 09:20:00|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|3
1730107210000|2024-10-28 09:20:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730107220000|2024-10-28 09:20:20|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|2
1730107230000|2024-10-28 09:20:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730107330000|2024-10-28 09:22:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730107340000|2024-10-28 09:22:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1730107380000|2024-10-28 09:23:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730107390000|2024-10-28 09:23:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730107410000|2024-10-28 09:23:30|2650.5|2644.5|2649.3|2643.3|2650.5|2644.5|2649.3|2643.3|4
1730107430000|2024-10-28 09:23:50|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1730107440000|2024-10-28 09:24:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730107450000|2024-10-28 09:24:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1730107470000|2024-10-28 09:24:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730107480000|2024-10-28 09:24:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730107490000|2024-10-28 09:24:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1730107500000|2024-10-28 09:25:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730107510000|2024-10-28 09:25:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|5
1730107520000|2024-10-28 09:25:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730107560000|2024-10-28 09:26:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730107590000|2024-10-28 09:26:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730107600000|2024-10-28 09:26:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730107610000|2024-10-28 09:26:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730107640000|2024-10-28 09:27:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1730107660000|2024-10-28 09:27:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730107760000|2024-10-28 09:29:20|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1730107780000|2024-10-28 09:29:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730107790000|2024-10-28 09:29:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730107800000|2024-10-28 09:30:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730107810000|2024-10-28 09:30:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730107820000|2024-10-28 09:30:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730107830000|2024-10-28 09:30:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730107840000|2024-10-28 09:30:40|2650.8|2644.8|2652|2646|2652.3|2646.3|2650.8|2644.8|5
1730107850000|2024-10-28 09:30:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651|2645|4
1730107860000|2024-10-28 09:31:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730107870000|2024-10-28 09:31:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730107880000|2024-10-28 09:31:20|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1730107900000|2024-10-28 09:31:40|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1730107910000|2024-10-28 09:31:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730107940000|2024-10-28 09:32:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730107960000|2024-10-28 09:32:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730107990000|2024-10-28 09:33:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730108000000|2024-10-28 09:33:20|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1730108020000|2024-10-28 09:33:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730108050000|2024-10-28 09:34:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730108070000|2024-10-28 09:34:30|2652.5|2646.5|2652|2646|2652.8|2646.8|2652|2646|4
1730108080000|2024-10-28 09:34:40|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|4
1730108090000|2024-10-28 09:34:50|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|2
1730108100000|2024-10-28 09:35:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.5|2642.5|3
1730108110000|2024-10-28 09:35:10|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|3
1730108120000|2024-10-28 09:35:20|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1730108130000|2024-10-28 09:35:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730108140000|2024-10-28 09:35:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730108160000|2024-10-28 09:36:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730108170000|2024-10-28 09:36:10|2649|2643|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|7
1730108180000|2024-10-28 09:36:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1730108190000|2024-10-28 09:36:30|2647.8|2641.8|2649|2643|2649|2643|2647.8|2641.8|2
1730108200000|2024-10-28 09:36:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1730108210000|2024-10-28 09:36:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730108220000|2024-10-28 09:37:00|2650.8|2644.8|2650|2644|2651|2645|2650|2644|3
1730108230000|2024-10-28 09:37:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730108250000|2024-10-28 09:37:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730108260000|2024-10-28 09:37:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1730108290000|2024-10-28 09:38:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730108300000|2024-10-28 09:38:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1730108340000|2024-10-28 09:39:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1730108350000|2024-10-28 09:39:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|6
1730108360000|2024-10-28 09:39:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1730108380000|2024-10-28 09:39:40|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|3
1730108400000|2024-10-28 09:40:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730108410000|2024-10-28 09:40:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1730108430000|2024-10-28 09:40:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730108450000|2024-10-28 09:40:50|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1730108500000|2024-10-28 09:41:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730108520000|2024-10-28 09:42:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730108530000|2024-10-28 09:42:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730108540000|2024-10-28 09:42:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730108550000|2024-10-28 09:42:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730108560000|2024-10-28 09:42:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730108570000|2024-10-28 09:42:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730108580000|2024-10-28 09:43:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730108600000|2024-10-28 09:43:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730108610000|2024-10-28 09:43:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730108620000|2024-10-28 09:43:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730108630000|2024-10-28 09:43:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730108650000|2024-10-28 09:44:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730108670000|2024-10-28 09:44:30|2650.3|2644.3|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|5
1730108690000|2024-10-28 09:44:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730108710000|2024-10-28 09:45:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1730108740000|2024-10-28 09:45:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730108770000|2024-10-28 09:46:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1730108790000|2024-10-28 09:46:30|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730108800000|2024-10-28 09:46:40|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|3
1730108850000|2024-10-28 09:47:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730108860000|2024-10-28 09:47:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1730108880000|2024-10-28 09:48:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730108890000|2024-10-28 09:48:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1730108910000|2024-10-28 09:48:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730108920000|2024-10-28 09:48:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1730108940000|2024-10-28 09:49:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730108950000|2024-10-28 09:49:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730108960000|2024-10-28 09:49:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730109000000|2024-10-28 09:50:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730109010000|2024-10-28 09:50:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730109060000|2024-10-28 09:51:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730109080000|2024-10-28 09:51:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730109110000|2024-10-28 09:51:50|2651.5|2645.5|2649.8|2643.8|2651.5|2645.5|2649.5|2643.5|5
1730109120000|2024-10-28 09:52:00|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1730109130000|2024-10-28 09:52:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1730109140000|2024-10-28 09:52:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730109150000|2024-10-28 09:52:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730109180000|2024-10-28 09:53:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730109190000|2024-10-28 09:53:10|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730109200000|2024-10-28 09:53:20|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1730109210000|2024-10-28 09:53:30|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1730109220000|2024-10-28 09:53:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730109240000|2024-10-28 09:54:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730109250000|2024-10-28 09:54:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730109270000|2024-10-28 09:54:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|3
1730109290000|2024-10-28 09:54:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1730109320000|2024-10-28 09:55:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730109330000|2024-10-28 09:55:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1730109360000|2024-10-28 09:56:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730109390000|2024-10-28 09:56:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1730109470000|2024-10-28 09:57:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730109480000|2024-10-28 09:58:00|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730109490000|2024-10-28 09:58:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730109500000|2024-10-28 09:58:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730109510000|2024-10-28 09:58:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730109560000|2024-10-28 09:59:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730109610000|2024-10-28 10:00:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1730109620000|2024-10-28 10:00:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730109630000|2024-10-28 10:00:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730109650000|2024-10-28 10:00:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730109660000|2024-10-28 10:01:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730109670000|2024-10-28 10:01:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730109690000|2024-10-28 10:01:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730109700000|2024-10-28 10:01:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1730109710000|2024-10-28 10:01:50|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730109750000|2024-10-28 10:02:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730109760000|2024-10-28 10:02:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730109770000|2024-10-28 10:02:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730109800000|2024-10-28 10:03:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1730109850000|2024-10-28 10:04:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730109880000|2024-10-28 10:04:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730109890000|2024-10-28 10:04:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730109920000|2024-10-28 10:05:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730109930000|2024-10-28 10:05:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730109940000|2024-10-28 10:05:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730109970000|2024-10-28 10:06:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730110030000|2024-10-28 10:07:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730110080000|2024-10-28 10:08:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730110090000|2024-10-28 10:08:10|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1730110130000|2024-10-28 10:08:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730110170000|2024-10-28 10:09:30|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1730110380000|2024-10-28 10:13:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730110390000|2024-10-28 10:13:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|2
1730110470000|2024-10-28 10:14:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730110480000|2024-10-28 10:14:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730110490000|2024-10-28 10:14:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730110510000|2024-10-28 10:15:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730110560000|2024-10-28 10:16:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730110580000|2024-10-28 10:16:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730110620000|2024-10-28 10:17:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730110630000|2024-10-28 10:17:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1730110670000|2024-10-28 10:17:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|2
1730110680000|2024-10-28 10:18:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730110700000|2024-10-28 10:18:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730110730000|2024-10-28 10:18:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730110780000|2024-10-28 10:19:40|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1730110790000|2024-10-28 10:19:50|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|5
1730110800000|2024-10-28 10:20:00|2653.5|2647.5|2653|2647|2653.5|2647.5|2652.8|2646.8|3
1730110830000|2024-10-28 10:20:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730110860000|2024-10-28 10:21:00|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1730110870000|2024-10-28 10:21:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730110900000|2024-10-28 10:21:40|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|4
1730110910000|2024-10-28 10:21:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1730110940000|2024-10-28 10:22:20|2652|2646|2651|2645|2652|2646|2650.8|2644.8|3
1730110970000|2024-10-28 10:22:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1730110980000|2024-10-28 10:23:00|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|3
1730111000000|2024-10-28 10:23:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730111040000|2024-10-28 10:24:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730111050000|2024-10-28 10:24:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730111060000|2024-10-28 10:24:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730111100000|2024-10-28 10:25:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730111160000|2024-10-28 10:26:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730111170000|2024-10-28 10:26:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730111200000|2024-10-28 10:26:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730111220000|2024-10-28 10:27:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730111340000|2024-10-28 10:29:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730111360000|2024-10-28 10:29:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730111390000|2024-10-28 10:29:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730111410000|2024-10-28 10:30:10|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|3
1730111500000|2024-10-28 10:31:40|2653|2647|2653|2647|2653.3|2647.3|2652.8|2646.8|5
1730111550000|2024-10-28 10:32:30|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1730111730000|2024-10-28 10:35:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730111800000|2024-10-28 10:36:40|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|2
1730111830000|2024-10-28 10:37:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730111860000|2024-10-28 10:37:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730111900000|2024-10-28 10:38:20|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|4
1730111920000|2024-10-28 10:38:40|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1730111930000|2024-10-28 10:38:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1730111950000|2024-10-28 10:39:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730111970000|2024-10-28 10:39:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730112100000|2024-10-28 10:41:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730112120000|2024-10-28 10:42:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730112160000|2024-10-28 10:42:40|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1730112170000|2024-10-28 10:42:50|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|2
1730112200000|2024-10-28 10:43:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1730112240000|2024-10-28 10:44:00|2654.3|2648.3|2652.8|2646.8|2654.3|2648.3|2652.8|2646.8|4
1730112250000|2024-10-28 10:44:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730112290000|2024-10-28 10:44:50|2653|2647|2651.8|2645.8|2653|2647|2651.8|2645.8|2
1730112300000|2024-10-28 10:45:00|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.5|2644.5|4
1730112310000|2024-10-28 10:45:10|2651|2645|2651.8|2645.8|2652|2646|2651|2645|4
1730112320000|2024-10-28 10:45:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730112380000|2024-10-28 10:46:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730112390000|2024-10-28 10:46:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730112420000|2024-10-28 10:47:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730112450000|2024-10-28 10:47:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730112480000|2024-10-28 10:48:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730112490000|2024-10-28 10:48:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730112670000|2024-10-28 10:51:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730112720000|2024-10-28 10:52:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730112770000|2024-10-28 10:52:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730112790000|2024-10-28 10:53:10|2651.5|2645.5|2651|2645|2651.8|2645.8|2651|2645|4
1730112800000|2024-10-28 10:53:20|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1730112810000|2024-10-28 10:53:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730112830000|2024-10-28 10:53:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730112840000|2024-10-28 10:54:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1730112860000|2024-10-28 10:54:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1730112980000|2024-10-28 10:56:20|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|2
1730113000000|2024-10-28 10:56:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730113020000|2024-10-28 10:57:00|2650.8|2644.8|2649.8|2643.8|2651|2645|2649.8|2643.8|4
1730113050000|2024-10-28 10:57:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730113080000|2024-10-28 10:58:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1730113090000|2024-10-28 10:58:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730113110000|2024-10-28 10:58:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730113120000|2024-10-28 10:58:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730113160000|2024-10-28 10:59:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730113190000|2024-10-28 10:59:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730113220000|2024-10-28 11:00:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730113270000|2024-10-28 11:01:10|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1730113320000|2024-10-28 11:02:00|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1730113330000|2024-10-28 11:02:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730113380000|2024-10-28 11:03:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730113400000|2024-10-28 11:03:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730113440000|2024-10-28 11:04:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730113470000|2024-10-28 11:04:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730113480000|2024-10-28 11:04:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730113500000|2024-10-28 11:05:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730113520000|2024-10-28 11:05:20|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1730113530000|2024-10-28 11:05:30|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651|2645|3
1730113540000|2024-10-28 11:05:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730113550000|2024-10-28 11:05:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730113560000|2024-10-28 11:06:00|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|2
1730113650000|2024-10-28 11:07:30|2650|2644|2648.8|2642.8|2650|2644|2648.8|2642.8|4
1730113710000|2024-10-28 11:08:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730113730000|2024-10-28 11:08:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730113790000|2024-10-28 11:09:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730113820000|2024-10-28 11:10:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730113830000|2024-10-28 11:10:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730113850000|2024-10-28 11:10:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730113920000|2024-10-28 11:12:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730113940000|2024-10-28 11:12:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730113980000|2024-10-28 11:13:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730113990000|2024-10-28 11:13:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730114010000|2024-10-28 11:13:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730114060000|2024-10-28 11:14:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730114070000|2024-10-28 11:14:30|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1730114080000|2024-10-28 11:14:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730114090000|2024-10-28 11:14:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730114190000|2024-10-28 11:16:30|2650|2644|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1730114200000|2024-10-28 11:16:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730114220000|2024-10-28 11:17:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730114270000|2024-10-28 11:17:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730114290000|2024-10-28 11:18:10|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730114300000|2024-10-28 11:18:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730114310000|2024-10-28 11:18:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1730114320000|2024-10-28 11:18:40|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|2
1730114330000|2024-10-28 11:18:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730114340000|2024-10-28 11:19:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730114370000|2024-10-28 11:19:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730114380000|2024-10-28 11:19:40|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1730114400000|2024-10-28 11:20:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730114430000|2024-10-28 11:20:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730114440000|2024-10-28 11:20:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730114460000|2024-10-28 11:21:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730114480000|2024-10-28 11:21:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649|2643|5
1730114530000|2024-10-28 11:22:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730114620000|2024-10-28 11:23:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730114630000|2024-10-28 11:23:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730114680000|2024-10-28 11:24:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730114700000|2024-10-28 11:25:00|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|2
1730114740000|2024-10-28 11:25:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730114760000|2024-10-28 11:26:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730114780000|2024-10-28 11:26:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730114790000|2024-10-28 11:26:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730114810000|2024-10-28 11:26:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1730114860000|2024-10-28 11:27:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730114880000|2024-10-28 11:28:00|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|3
1730114890000|2024-10-28 11:28:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730114910000|2024-10-28 11:28:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730114930000|2024-10-28 11:28:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730114940000|2024-10-28 11:29:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730114950000|2024-10-28 11:29:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730114960000|2024-10-28 11:29:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730115000000|2024-10-28 11:30:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730115020000|2024-10-28 11:30:20|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1730115030000|2024-10-28 11:30:30|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1730115190000|2024-10-28 11:33:10|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|3
1730115220000|2024-10-28 11:33:40|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|2
1730115260000|2024-10-28 11:34:20|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1730115270000|2024-10-28 11:34:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730115280000|2024-10-28 11:34:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730115320000|2024-10-28 11:35:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730115330000|2024-10-28 11:35:30|2650|2644|2649|2643|2650|2644|2649|2643|5
1730115340000|2024-10-28 11:35:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730115360000|2024-10-28 11:36:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730115390000|2024-10-28 11:36:30|2649.5|2643.5|2648.3|2642.3|2649.5|2643.5|2648.3|2642.3|4
1730115510000|2024-10-28 11:38:30|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|4
1730115520000|2024-10-28 11:38:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730115530000|2024-10-28 11:38:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730115540000|2024-10-28 11:39:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730115600000|2024-10-28 11:40:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730115620000|2024-10-28 11:40:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730115630000|2024-10-28 11:40:30|2648|2642|2649|2643|2649|2643|2648|2642|2
1730115640000|2024-10-28 11:40:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1730115650000|2024-10-28 11:40:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|3
1730115660000|2024-10-28 11:41:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730115670000|2024-10-28 11:41:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730115780000|2024-10-28 11:43:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730115790000|2024-10-28 11:43:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730115800000|2024-10-28 11:43:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1730115810000|2024-10-28 11:43:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730115870000|2024-10-28 11:44:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730115880000|2024-10-28 11:44:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1730115890000|2024-10-28 11:44:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730115910000|2024-10-28 11:45:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730115920000|2024-10-28 11:45:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730115930000|2024-10-28 11:45:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730115940000|2024-10-28 11:45:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730115950000|2024-10-28 11:45:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730116030000|2024-10-28 11:47:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730116060000|2024-10-28 11:47:40|2649.8|2643.8|2648.5|2642.5|2649.8|2643.8|2648.5|2642.5|5
1730116070000|2024-10-28 11:47:50|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|3
1730116080000|2024-10-28 11:48:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730116090000|2024-10-28 11:48:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1730116120000|2024-10-28 11:48:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730116160000|2024-10-28 11:49:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730116230000|2024-10-28 11:50:30|2648.3|2642.3|2649|2643|2649.3|2643.3|2648.3|2642.3|3
1730116270000|2024-10-28 11:51:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730116280000|2024-10-28 11:51:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1730116310000|2024-10-28 11:51:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730116330000|2024-10-28 11:52:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730116370000|2024-10-28 11:52:50|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1730116510000|2024-10-28 11:55:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730116540000|2024-10-28 11:55:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730116550000|2024-10-28 11:55:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730116560000|2024-10-28 11:56:00|2649.5|2643.5|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|4
1730116580000|2024-10-28 11:56:20|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|2
1730116590000|2024-10-28 11:56:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730116600000|2024-10-28 11:56:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730116620000|2024-10-28 11:57:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730116630000|2024-10-28 11:57:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730116640000|2024-10-28 11:57:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730116660000|2024-10-28 11:57:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730116700000|2024-10-28 11:58:20|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|2
1730116720000|2024-10-28 11:58:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730116740000|2024-10-28 11:59:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730116750000|2024-10-28 11:59:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730116780000|2024-10-28 11:59:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730116790000|2024-10-28 11:59:50|2649.8|2643.8|2647.8|2641.8|2649.8|2643.8|2647.8|2641.8|4
1730116800000|2024-10-28 12:00:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730116820000|2024-10-28 12:00:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1730116830000|2024-10-28 12:00:30|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|5
1730116860000|2024-10-28 12:01:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730116890000|2024-10-28 12:01:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730116900000|2024-10-28 12:01:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730116930000|2024-10-28 12:02:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730117100000|2024-10-28 12:05:00|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1730117110000|2024-10-28 12:05:10|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|2
1730117120000|2024-10-28 12:05:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730117170000|2024-10-28 12:06:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730117180000|2024-10-28 12:06:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730117200000|2024-10-28 12:06:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730117220000|2024-10-28 12:07:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730117230000|2024-10-28 12:07:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730117250000|2024-10-28 12:07:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730117260000|2024-10-28 12:07:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730117280000|2024-10-28 12:08:00|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|2
1730117300000|2024-10-28 12:08:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730117320000|2024-10-28 12:08:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1730117340000|2024-10-28 12:09:00|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1730117360000|2024-10-28 12:09:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730117380000|2024-10-28 12:09:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730117400000|2024-10-28 12:10:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|4
1730117430000|2024-10-28 12:10:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730117450000|2024-10-28 12:10:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730117490000|2024-10-28 12:11:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730117510000|2024-10-28 12:11:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1730117540000|2024-10-28 12:12:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730117550000|2024-10-28 12:12:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730117600000|2024-10-28 12:13:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730117660000|2024-10-28 12:14:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730117670000|2024-10-28 12:14:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730117690000|2024-10-28 12:14:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730117700000|2024-10-28 12:15:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730117770000|2024-10-28 12:16:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730117780000|2024-10-28 12:16:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730117860000|2024-10-28 12:17:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730117930000|2024-10-28 12:18:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730117980000|2024-10-28 12:19:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1730117990000|2024-10-28 12:19:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730118000000|2024-10-28 12:20:00|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730118010000|2024-10-28 12:20:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730118020000|2024-10-28 12:20:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730118030000|2024-10-28 12:20:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730118050000|2024-10-28 12:20:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730118060000|2024-10-28 12:21:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730118070000|2024-10-28 12:21:10|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1730118090000|2024-10-28 12:21:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730118100000|2024-10-28 12:21:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730118120000|2024-10-28 12:22:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1730118150000|2024-10-28 12:22:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730118160000|2024-10-28 12:22:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730118170000|2024-10-28 12:22:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730118200000|2024-10-28 12:23:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1730118240000|2024-10-28 12:24:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730118250000|2024-10-28 12:24:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730118300000|2024-10-28 12:25:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730118310000|2024-10-28 12:25:10|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1730118320000|2024-10-28 12:25:20|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1730118330000|2024-10-28 12:25:30|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|6
1730118340000|2024-10-28 12:25:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1730118350000|2024-10-28 12:25:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|2
1730118370000|2024-10-28 12:26:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730118390000|2024-10-28 12:26:30|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730118410000|2024-10-28 12:26:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730118420000|2024-10-28 12:27:00|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|2
1730118440000|2024-10-28 12:27:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730118500000|2024-10-28 12:28:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730118540000|2024-10-28 12:29:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730118580000|2024-10-28 12:29:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730118600000|2024-10-28 12:30:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730118620000|2024-10-28 12:30:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730118630000|2024-10-28 12:30:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730118640000|2024-10-28 12:30:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651|2645|5
1730118650000|2024-10-28 12:30:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1730118660000|2024-10-28 12:31:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730118730000|2024-10-28 12:32:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730118740000|2024-10-28 12:32:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730118820000|2024-10-28 12:33:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1730118840000|2024-10-28 12:34:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730118890000|2024-10-28 12:34:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730118900000|2024-10-28 12:35:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730118910000|2024-10-28 12:35:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730118950000|2024-10-28 12:35:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1730118960000|2024-10-28 12:36:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730118970000|2024-10-28 12:36:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730119010000|2024-10-28 12:36:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730119030000|2024-10-28 12:37:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1730119040000|2024-10-28 12:37:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730119060000|2024-10-28 12:37:40|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|3
1730119130000|2024-10-28 12:38:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730119150000|2024-10-28 12:39:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730119180000|2024-10-28 12:39:40|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1730119240000|2024-10-28 12:40:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1730119250000|2024-10-28 12:40:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1730119260000|2024-10-28 12:41:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730119310000|2024-10-28 12:41:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730119320000|2024-10-28 12:42:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730119350000|2024-10-28 12:42:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730119360000|2024-10-28 12:42:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730119390000|2024-10-28 12:43:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730119400000|2024-10-28 12:43:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730119410000|2024-10-28 12:43:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1730119420000|2024-10-28 12:43:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730119460000|2024-10-28 12:44:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730119510000|2024-10-28 12:45:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1730119540000|2024-10-28 12:45:40|2651|2645|2650|2644|2651|2645|2650|2644|2
1730119560000|2024-10-28 12:46:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1730119570000|2024-10-28 12:46:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1730119580000|2024-10-28 12:46:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730119590000|2024-10-28 12:46:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730119600000|2024-10-28 12:46:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1730119620000|2024-10-28 12:47:00|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1730119630000|2024-10-28 12:47:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730119640000|2024-10-28 12:47:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730119720000|2024-10-28 12:48:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730119740000|2024-10-28 12:49:00|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1730119750000|2024-10-28 12:49:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730119760000|2024-10-28 12:49:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730119770000|2024-10-28 12:49:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730119780000|2024-10-28 12:49:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|4
1730119790000|2024-10-28 12:49:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|4
1730119800000|2024-10-28 12:50:00|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1730119810000|2024-10-28 12:50:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730119910000|2024-10-28 12:51:50|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1730119920000|2024-10-28 12:52:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1730119940000|2024-10-28 12:52:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1730119950000|2024-10-28 12:52:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730119960000|2024-10-28 12:52:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|5
1730119990000|2024-10-28 12:53:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730120000000|2024-10-28 12:53:20|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|2
1730120050000|2024-10-28 12:54:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730120060000|2024-10-28 12:54:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730120100000|2024-10-28 12:55:00|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|2
1730120110000|2024-10-28 12:55:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730120140000|2024-10-28 12:55:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730120160000|2024-10-28 12:56:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730120170000|2024-10-28 12:56:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730120190000|2024-10-28 12:56:30|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1730120200000|2024-10-28 12:56:40|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1730120210000|2024-10-28 12:56:50|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1730120220000|2024-10-28 12:57:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1730120230000|2024-10-28 12:57:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1730120240000|2024-10-28 12:57:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730120250000|2024-10-28 12:57:30|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730120260000|2024-10-28 12:57:40|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1730120270000|2024-10-28 12:57:50|2649.5|2643.5|2650.3|2644.3|2650.5|2644.5|2649.3|2643.3|8
1730120290000|2024-10-28 12:58:10|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1730120300000|2024-10-28 12:58:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|5
1730120310000|2024-10-28 12:58:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1730120320000|2024-10-28 12:58:40|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1730120340000|2024-10-28 12:59:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730120350000|2024-10-28 12:59:10|2648.3|2642.3|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1730120360000|2024-10-28 12:59:20|2648|2642|2648.3|2642.3|2648.8|2642.8|2648|2642|5
1730120370000|2024-10-28 12:59:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730120390000|2024-10-28 12:59:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1730120400000|2024-10-28 13:00:00|2648.8|2642.8|2651.8|2645.8|2653.3|2647.3|2648.8|2642.8|21
1730120410000|2024-10-28 13:00:10|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650|2644|16
1730120420000|2024-10-28 13:00:20|2651|2645|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|10
1730120430000|2024-10-28 13:00:30|2650.8|2644.8|2650.8|2644.8|2651.3|2645.3|2650|2644|10
1730120440000|2024-10-28 13:00:40|2651|2645|2650|2644|2651|2645|2650|2644|9
1730120450000|2024-10-28 13:00:50|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1730120460000|2024-10-28 13:01:00|2650.8|2644.8|2650|2644|2651|2645|2649.8|2643.8|8
1730120470000|2024-10-28 13:01:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|6
1730120480000|2024-10-28 13:01:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|5
1730120490000|2024-10-28 13:01:30|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|5
1730120500000|2024-10-28 13:01:40|2649.8|2643.8|2650|2644|2650|2644|2649.5|2643.5|4
1730120510000|2024-10-28 13:01:50|2650.3|2644.3|2650.8|2644.8|2651|2645|2650.3|2644.3|4
1730120520000|2024-10-28 13:02:00|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1730120530000|2024-10-28 13:02:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730120540000|2024-10-28 13:02:20|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|3
1730120550000|2024-10-28 13:02:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730120570000|2024-10-28 13:02:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730120580000|2024-10-28 13:03:00|2652|2646|2650.8|2644.8|2652|2646|2650.8|2644.8|6
1730120590000|2024-10-28 13:03:10|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730120600000|2024-10-28 13:03:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1730120610000|2024-10-28 13:03:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1730120620000|2024-10-28 13:03:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730120630000|2024-10-28 13:03:50|2651.3|2645.3|2650.5|2644.5|2652.8|2646.8|2650.5|2644.5|9
1730120640000|2024-10-28 13:04:00|2650.3|2644.3|2651.5|2645.5|2651.5|2645.5|2649.8|2643.8|11
1730120650000|2024-10-28 13:04:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730120660000|2024-10-28 13:04:20|2651.8|2645.8|2651|2645|2652.5|2646.5|2651|2645|8
1730120670000|2024-10-28 13:04:30|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.5|2644.5|7
1730120680000|2024-10-28 13:04:40|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650|2644|10
1730120690000|2024-10-28 13:04:50|2650|2644|2650|2644|2650.5|2644.5|2650|2644|7
1730120700000|2024-10-28 13:05:00|2649.8|2643.8|2650.5|2644.5|2651|2645|2649.5|2643.5|8
1730120710000|2024-10-28 13:05:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|4
1730120720000|2024-10-28 13:05:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|11
1730120730000|2024-10-28 13:05:30|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|10
1730120740000|2024-10-28 13:05:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|5
1730120750000|2024-10-28 13:05:50|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|7
1730120760000|2024-10-28 13:06:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1730120770000|2024-10-28 13:06:10|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1730120780000|2024-10-28 13:06:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1730120790000|2024-10-28 13:06:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730120800000|2024-10-28 13:06:40|2650.3|2644.3|2651.5|2645.5|2651.5|2645.5|2650.3|2644.3|3
1730120810000|2024-10-28 13:06:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730120820000|2024-10-28 13:07:00|2651.8|2645.8|2652|2646|2652|2646|2651.5|2645.5|4
1730120830000|2024-10-28 13:07:10|2652.3|2646.3|2650.8|2644.8|2652.5|2646.5|2650.8|2644.8|7
1730120840000|2024-10-28 13:07:20|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|8
1730120860000|2024-10-28 13:07:40|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|6
1730120870000|2024-10-28 13:07:50|2650.8|2644.8|2651|2645|2651|2645|2650.5|2644.5|6
1730120880000|2024-10-28 13:08:00|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1730120890000|2024-10-28 13:08:10|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1730120900000|2024-10-28 13:08:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730120910000|2024-10-28 13:08:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730120920000|2024-10-28 13:08:40|2651.8|2645.8|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|3
1730120930000|2024-10-28 13:08:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730120940000|2024-10-28 13:09:00|2652.5|2646.5|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|4
1730120950000|2024-10-28 13:09:10|2652|2646|2652.8|2646.8|2653|2647|2652|2646|7
1730120960000|2024-10-28 13:09:20|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1730120970000|2024-10-28 13:09:30|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|3
1730120980000|2024-10-28 13:09:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730121000000|2024-10-28 13:10:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730121010000|2024-10-28 13:10:10|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1730121020000|2024-10-28 13:10:20|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730121030000|2024-10-28 13:10:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|4
1730121050000|2024-10-28 13:10:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1730121060000|2024-10-28 13:11:00|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653|2647|5
1730121080000|2024-10-28 13:11:20|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730121100000|2024-10-28 13:11:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730121120000|2024-10-28 13:12:00|2652.5|2646.5|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|4
1730121140000|2024-10-28 13:12:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730121150000|2024-10-28 13:12:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1730121160000|2024-10-28 13:12:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730121170000|2024-10-28 13:12:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730121190000|2024-10-28 13:13:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730121200000|2024-10-28 13:13:20|2652.3|2646.3|2653.3|2647.3|2653.3|2647.3|2652|2646|6
1730121210000|2024-10-28 13:13:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730121220000|2024-10-28 13:13:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730121230000|2024-10-28 13:13:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730121240000|2024-10-28 13:14:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730121250000|2024-10-28 13:14:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|4
1730121280000|2024-10-28 13:14:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1730121290000|2024-10-28 13:14:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1730121300000|2024-10-28 13:15:00|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1730121310000|2024-10-28 13:15:10|2651.8|2645.8|2650.5|2644.5|2651.8|2645.8|2650.5|2644.5|8
1730121320000|2024-10-28 13:15:20|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1730121330000|2024-10-28 13:15:30|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1730121340000|2024-10-28 13:15:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1730121350000|2024-10-28 13:15:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730121360000|2024-10-28 13:16:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1730121370000|2024-10-28 13:16:10|2652|2646|2652|2646|2652.3|2646.3|2651.8|2645.8|7
1730121380000|2024-10-28 13:16:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|8
1730121390000|2024-10-28 13:16:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|8
1730121400000|2024-10-28 13:16:40|2651.8|2645.8|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|7
1730121410000|2024-10-28 13:16:50|2652|2646|2652|2646|2652|2646|2651.8|2645.8|17
1730121420000|2024-10-28 13:17:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730121430000|2024-10-28 13:17:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|4
1730121440000|2024-10-28 13:17:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|11
1730121450000|2024-10-28 13:17:30|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|6
1730121470000|2024-10-28 13:17:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|8
1730121480000|2024-10-28 13:18:00|2652|2646|2652|2646|2652.3|2646.3|2652|2646|5
1730121490000|2024-10-28 13:18:10|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|6
1730121500000|2024-10-28 13:18:20|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1730121510000|2024-10-28 13:18:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730121530000|2024-10-28 13:18:50|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1730121540000|2024-10-28 13:19:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730121550000|2024-10-28 13:19:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|4
1730121560000|2024-10-28 13:19:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1730121570000|2024-10-28 13:19:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730121580000|2024-10-28 13:19:40|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1730121600000|2024-10-28 13:20:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|7
1730121610000|2024-10-28 13:20:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730121620000|2024-10-28 13:20:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1730121640000|2024-10-28 13:20:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1730121650000|2024-10-28 13:20:50|2650|2644|2650.5|2644.5|2650.8|2644.8|2650|2644|4
1730121670000|2024-10-28 13:21:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730121680000|2024-10-28 13:21:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730121690000|2024-10-28 13:21:30|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730121700000|2024-10-28 13:21:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|6
1730121710000|2024-10-28 13:21:50|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1730121720000|2024-10-28 13:22:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730121740000|2024-10-28 13:22:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730121750000|2024-10-28 13:22:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|8
1730121770000|2024-10-28 13:22:50|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1730121790000|2024-10-28 13:23:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1730121800000|2024-10-28 13:23:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730121810000|2024-10-28 13:23:30|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650|2644|5
1730121820000|2024-10-28 13:23:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730121840000|2024-10-28 13:24:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730121850000|2024-10-28 13:24:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1730121860000|2024-10-28 13:24:20|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730121880000|2024-10-28 13:24:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730121890000|2024-10-28 13:24:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730121900000|2024-10-28 13:25:00|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|5
1730121920000|2024-10-28 13:25:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730121940000|2024-10-28 13:25:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1730121960000|2024-10-28 13:26:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730121970000|2024-10-28 13:26:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1730121980000|2024-10-28 13:26:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1730121990000|2024-10-28 13:26:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.5|2645.5|3
1730122000000|2024-10-28 13:26:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|7
1730122020000|2024-10-28 13:27:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1730122060000|2024-10-28 13:27:40|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|3
1730122070000|2024-10-28 13:27:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1730122080000|2024-10-28 13:28:00|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1730122090000|2024-10-28 13:28:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1730122100000|2024-10-28 13:28:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730122110000|2024-10-28 13:28:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730122150000|2024-10-28 13:29:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730122160000|2024-10-28 13:29:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730122170000|2024-10-28 13:29:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730122180000|2024-10-28 13:29:40|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1730122190000|2024-10-28 13:29:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730122200000|2024-10-28 13:30:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1730122220000|2024-10-28 13:30:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730122230000|2024-10-28 13:30:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|4
1730122240000|2024-10-28 13:30:40|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|3
1730122250000|2024-10-28 13:30:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730122260000|2024-10-28 13:31:00|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1730122270000|2024-10-28 13:31:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1730122280000|2024-10-28 13:31:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730122290000|2024-10-28 13:31:30|2651|2645|2650.8|2644.8|2651.5|2645.5|2650.5|2644.5|7
1730122300000|2024-10-28 13:31:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730122320000|2024-10-28 13:32:00|2651.3|2645.3|2651.3|2645.3|2652|2646|2651.3|2645.3|6
1730122330000|2024-10-28 13:32:10|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1730122340000|2024-10-28 13:32:20|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|6
1730122350000|2024-10-28 13:32:30|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1730122360000|2024-10-28 13:32:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730122370000|2024-10-28 13:32:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730122440000|2024-10-28 13:34:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730122450000|2024-10-28 13:34:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730122470000|2024-10-28 13:34:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730122480000|2024-10-28 13:34:40|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1730122490000|2024-10-28 13:34:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730122500000|2024-10-28 13:35:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730122510000|2024-10-28 13:35:10|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1730122520000|2024-10-28 13:35:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|6
1730122530000|2024-10-28 13:35:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730122540000|2024-10-28 13:35:40|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1730122550000|2024-10-28 13:35:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730122560000|2024-10-28 13:36:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730122570000|2024-10-28 13:36:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|4
1730122580000|2024-10-28 13:36:20|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730122590000|2024-10-28 13:36:30|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|6
1730122600000|2024-10-28 13:36:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730122620000|2024-10-28 13:37:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1730122640000|2024-10-28 13:37:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730122670000|2024-10-28 13:37:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1730122680000|2024-10-28 13:38:00|2654.5|2648.5|2654|2648|2654.5|2648.5|2653.5|2647.5|10
1730122690000|2024-10-28 13:38:10|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|3
1730122700000|2024-10-28 13:38:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1730122710000|2024-10-28 13:38:30|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1730122740000|2024-10-28 13:39:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730122770000|2024-10-28 13:39:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730122780000|2024-10-28 13:39:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730122810000|2024-10-28 13:40:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730122820000|2024-10-28 13:40:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|8
1730122830000|2024-10-28 13:40:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730122840000|2024-10-28 13:40:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730122860000|2024-10-28 13:41:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730122880000|2024-10-28 13:41:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|8
1730122890000|2024-10-28 13:41:30|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|8
1730122900000|2024-10-28 13:41:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730122910000|2024-10-28 13:41:50|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730122920000|2024-10-28 13:42:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730122930000|2024-10-28 13:42:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730122940000|2024-10-28 13:42:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730122960000|2024-10-28 13:42:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730122980000|2024-10-28 13:43:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730122990000|2024-10-28 13:43:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730123010000|2024-10-28 13:43:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730123080000|2024-10-28 13:44:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1730123090000|2024-10-28 13:44:50|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1730123100000|2024-10-28 13:45:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730123110000|2024-10-28 13:45:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730123130000|2024-10-28 13:45:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1730123140000|2024-10-28 13:45:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730123150000|2024-10-28 13:45:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730123160000|2024-10-28 13:46:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730123170000|2024-10-28 13:46:10|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1730123180000|2024-10-28 13:46:20|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1730123200000|2024-10-28 13:46:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1730123210000|2024-10-28 13:46:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730123220000|2024-10-28 13:47:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730123230000|2024-10-28 13:47:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730123260000|2024-10-28 13:47:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730123270000|2024-10-28 13:47:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730123290000|2024-10-28 13:48:10|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1730123330000|2024-10-28 13:48:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730123340000|2024-10-28 13:49:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730123350000|2024-10-28 13:49:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1730123360000|2024-10-28 13:49:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730123370000|2024-10-28 13:49:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730123380000|2024-10-28 13:49:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730123390000|2024-10-28 13:49:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730123400000|2024-10-28 13:50:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730123410000|2024-10-28 13:50:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730123420000|2024-10-28 13:50:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730123430000|2024-10-28 13:50:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730123440000|2024-10-28 13:50:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730123450000|2024-10-28 13:50:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1730123460000|2024-10-28 13:51:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730123470000|2024-10-28 13:51:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1730123490000|2024-10-28 13:51:30|2653.3|2647.3|2654|2648|2654|2648|2653.3|2647.3|4
1730123500000|2024-10-28 13:51:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1730123530000|2024-10-28 13:52:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730123540000|2024-10-28 13:52:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1730123560000|2024-10-28 13:52:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730123570000|2024-10-28 13:52:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730123590000|2024-10-28 13:53:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730123600000|2024-10-28 13:53:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730123610000|2024-10-28 13:53:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|4
1730123620000|2024-10-28 13:53:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730123630000|2024-10-28 13:53:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730123640000|2024-10-28 13:54:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|6
1730123650000|2024-10-28 13:54:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730123660000|2024-10-28 13:54:20|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1730123670000|2024-10-28 13:54:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730123680000|2024-10-28 13:54:40|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|3
1730123690000|2024-10-28 13:54:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730123700000|2024-10-28 13:55:00|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1730123710000|2024-10-28 13:55:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|4
1730123740000|2024-10-28 13:55:40|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1730123750000|2024-10-28 13:55:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|4
1730123760000|2024-10-28 13:56:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730123780000|2024-10-28 13:56:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1730123820000|2024-10-28 13:57:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730123860000|2024-10-28 13:57:40|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1730123870000|2024-10-28 13:57:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730123880000|2024-10-28 13:58:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730123920000|2024-10-28 13:58:40|2652|2646|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1730123930000|2024-10-28 13:58:50|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651|2645|5
1730123940000|2024-10-28 13:59:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2650.8|2644.8|4
1730123950000|2024-10-28 13:59:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730123980000|2024-10-28 13:59:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730123990000|2024-10-28 13:59:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124000000|2024-10-28 14:00:00|2651.3|2645.3|2651.3|2645.3|2652|2646|2651.3|2645.3|5
1730124010000|2024-10-28 14:00:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730124020000|2024-10-28 14:00:20|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1730124040000|2024-10-28 14:00:40|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|4
1730124050000|2024-10-28 14:00:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1730124060000|2024-10-28 14:01:00|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1730124070000|2024-10-28 14:01:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1730124080000|2024-10-28 14:01:20|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1730124110000|2024-10-28 14:01:50|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|5
1730124120000|2024-10-28 14:02:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730124130000|2024-10-28 14:02:10|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730124140000|2024-10-28 14:02:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730124150000|2024-10-28 14:02:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730124160000|2024-10-28 14:02:40|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1730124170000|2024-10-28 14:02:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730124180000|2024-10-28 14:03:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730124190000|2024-10-28 14:03:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1730124210000|2024-10-28 14:03:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730124240000|2024-10-28 14:04:00|2653|2647|2652.5|2646.5|2653|2647|2652.3|2646.3|6
1730124250000|2024-10-28 14:04:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730124260000|2024-10-28 14:04:20|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.5|2645.5|3
1730124270000|2024-10-28 14:04:30|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1730124280000|2024-10-28 14:04:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124290000|2024-10-28 14:04:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1730124300000|2024-10-28 14:05:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1730124310000|2024-10-28 14:05:10|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1730124320000|2024-10-28 14:05:20|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1730124330000|2024-10-28 14:05:30|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1730124340000|2024-10-28 14:05:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124360000|2024-10-28 14:06:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730124390000|2024-10-28 14:06:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730124410000|2024-10-28 14:06:50|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1730124430000|2024-10-28 14:07:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730124460000|2024-10-28 14:07:40|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1730124470000|2024-10-28 14:07:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1730124480000|2024-10-28 14:08:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124490000|2024-10-28 14:08:10|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1730124500000|2024-10-28 14:08:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124510000|2024-10-28 14:08:30|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|4
1730124520000|2024-10-28 14:08:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730124540000|2024-10-28 14:09:00|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1730124560000|2024-10-28 14:09:20|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1730124570000|2024-10-28 14:09:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124580000|2024-10-28 14:09:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730124590000|2024-10-28 14:09:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730124600000|2024-10-28 14:10:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730124610000|2024-10-28 14:10:10|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1730124620000|2024-10-28 14:10:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124630000|2024-10-28 14:10:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730124640000|2024-10-28 14:10:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730124650000|2024-10-28 14:10:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1730124680000|2024-10-28 14:11:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730124690000|2024-10-28 14:11:30|2650.8|2644.8|2650|2644|2650.8|2644.8|2649|2643|8
1730124700000|2024-10-28 14:11:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|6
1730124710000|2024-10-28 14:11:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730124720000|2024-10-28 14:12:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730124750000|2024-10-28 14:12:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730124760000|2024-10-28 14:12:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730124770000|2024-10-28 14:12:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730124780000|2024-10-28 14:13:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730124790000|2024-10-28 14:13:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730124800000|2024-10-28 14:13:20|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1730124810000|2024-10-28 14:13:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730124830000|2024-10-28 14:13:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730124850000|2024-10-28 14:14:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730124860000|2024-10-28 14:14:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1730124880000|2024-10-28 14:14:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730124890000|2024-10-28 14:14:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730124900000|2024-10-28 14:15:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730124930000|2024-10-28 14:15:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730124940000|2024-10-28 14:15:40|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730124950000|2024-10-28 14:15:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1730124970000|2024-10-28 14:16:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730124990000|2024-10-28 14:16:30|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1730125000000|2024-10-28 14:16:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1730125010000|2024-10-28 14:16:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|5
1730125040000|2024-10-28 14:17:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730125050000|2024-10-28 14:17:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730125060000|2024-10-28 14:17:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730125080000|2024-10-28 14:18:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730125090000|2024-10-28 14:18:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730125100000|2024-10-28 14:18:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730125110000|2024-10-28 14:18:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730125120000|2024-10-28 14:18:40|2652.3|2646.3|2652.8|2646.8|2653.3|2647.3|2652.3|2646.3|6
1730125130000|2024-10-28 14:18:50|2653|2647|2653|2647|2653|2647|2652.5|2646.5|4
1730125140000|2024-10-28 14:19:00|2652.8|2646.8|2653|2647|2653|2647|2652.5|2646.5|4
1730125150000|2024-10-28 14:19:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1730125170000|2024-10-28 14:19:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730125180000|2024-10-28 14:19:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730125190000|2024-10-28 14:19:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730125200000|2024-10-28 14:20:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1730125210000|2024-10-28 14:20:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730125220000|2024-10-28 14:20:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1730125230000|2024-10-28 14:20:30|2654.3|2648.3|2654|2648|2654.5|2648.5|2654|2648|3
1730125240000|2024-10-28 14:20:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730125250000|2024-10-28 14:20:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730125260000|2024-10-28 14:21:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730125270000|2024-10-28 14:21:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730125320000|2024-10-28 14:22:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730125340000|2024-10-28 14:22:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730125390000|2024-10-28 14:23:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1730125400000|2024-10-28 14:23:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730125410000|2024-10-28 14:23:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1730125420000|2024-10-28 14:23:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730125440000|2024-10-28 14:24:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730125470000|2024-10-28 14:24:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730125480000|2024-10-28 14:24:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730125500000|2024-10-28 14:25:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|5
1730125520000|2024-10-28 14:25:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1730125530000|2024-10-28 14:25:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654|2648|5
1730125540000|2024-10-28 14:25:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730125560000|2024-10-28 14:26:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1730125570000|2024-10-28 14:26:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1730125580000|2024-10-28 14:26:20|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1730125600000|2024-10-28 14:26:40|2653.5|2647.5|2652|2646|2653.5|2647.5|2652|2646|5
1730125610000|2024-10-28 14:26:50|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.3|2645.3|6
1730125640000|2024-10-28 14:27:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1730125650000|2024-10-28 14:27:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730125670000|2024-10-28 14:27:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730125680000|2024-10-28 14:28:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730125690000|2024-10-28 14:28:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730125720000|2024-10-28 14:28:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730125750000|2024-10-28 14:29:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730125760000|2024-10-28 14:29:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730125770000|2024-10-28 14:29:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730125780000|2024-10-28 14:29:40|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1730125790000|2024-10-28 14:29:50|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|2
1730125800000|2024-10-28 14:30:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1730125810000|2024-10-28 14:30:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730125830000|2024-10-28 14:30:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730125840000|2024-10-28 14:30:40|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1730125850000|2024-10-28 14:30:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730125860000|2024-10-28 14:31:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730125900000|2024-10-28 14:31:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1730125910000|2024-10-28 14:31:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730125920000|2024-10-28 14:32:00|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1730125930000|2024-10-28 14:32:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730125940000|2024-10-28 14:32:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730125960000|2024-10-28 14:32:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730126020000|2024-10-28 14:33:40|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730126030000|2024-10-28 14:33:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1730126040000|2024-10-28 14:34:00|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730126050000|2024-10-28 14:34:10|2650.3|2644.3|2651.5|2645.5|2651.5|2645.5|2650.3|2644.3|5
1730126080000|2024-10-28 14:34:40|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1730126110000|2024-10-28 14:35:10|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1730126140000|2024-10-28 14:35:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730126160000|2024-10-28 14:36:00|2651.5|2645.5|2651.8|2645.8|2652.3|2646.3|2651.5|2645.5|5
1730126180000|2024-10-28 14:36:20|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1730126200000|2024-10-28 14:36:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730126210000|2024-10-28 14:36:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730126220000|2024-10-28 14:37:00|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1730126230000|2024-10-28 14:37:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730126240000|2024-10-28 14:37:20|2651|2645|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|6
1730126250000|2024-10-28 14:37:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730126270000|2024-10-28 14:37:50|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1730126280000|2024-10-28 14:38:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730126300000|2024-10-28 14:38:20|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1730126310000|2024-10-28 14:38:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730126320000|2024-10-28 14:38:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730126330000|2024-10-28 14:38:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730126350000|2024-10-28 14:39:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1730126360000|2024-10-28 14:39:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730126390000|2024-10-28 14:39:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730126400000|2024-10-28 14:40:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730126410000|2024-10-28 14:40:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730126420000|2024-10-28 14:40:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730126450000|2024-10-28 14:40:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1730126460000|2024-10-28 14:41:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1730126470000|2024-10-28 14:41:10|2650.8|2644.8|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1730126490000|2024-10-28 14:41:30|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1730126510000|2024-10-28 14:41:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730126520000|2024-10-28 14:42:00|2650|2644|2648.8|2642.8|2650|2644|2648.8|2642.8|6
1730126530000|2024-10-28 14:42:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730126540000|2024-10-28 14:42:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730126550000|2024-10-28 14:42:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730126560000|2024-10-28 14:42:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1730126620000|2024-10-28 14:43:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730126640000|2024-10-28 14:44:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1730126650000|2024-10-28 14:44:10|2647.8|2641.8|2646.8|2640.8|2647.8|2641.8|2646.8|2640.8|4
1730126660000|2024-10-28 14:44:20|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1730126670000|2024-10-28 14:44:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730126690000|2024-10-28 14:44:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730126700000|2024-10-28 14:45:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1730126720000|2024-10-28 14:45:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1730126730000|2024-10-28 14:45:30|2647|2641|2647|2641|2647.3|2641.3|2646.8|2640.8|5
1730126740000|2024-10-28 14:45:40|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1730126750000|2024-10-28 14:45:50|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1730126760000|2024-10-28 14:46:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1730126770000|2024-10-28 14:46:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1730126780000|2024-10-28 14:46:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730126790000|2024-10-28 14:46:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730126800000|2024-10-28 14:46:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730126820000|2024-10-28 14:47:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1730126850000|2024-10-28 14:47:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730126860000|2024-10-28 14:47:40|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|7
1730126880000|2024-10-28 14:48:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|4
1730126890000|2024-10-28 14:48:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1730126900000|2024-10-28 14:48:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1730126920000|2024-10-28 14:48:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730126930000|2024-10-28 14:48:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730126940000|2024-10-28 14:49:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730126950000|2024-10-28 14:49:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1730126970000|2024-10-28 14:49:30|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1730126980000|2024-10-28 14:49:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1730126990000|2024-10-28 14:49:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|2
1730127000000|2024-10-28 14:50:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730127010000|2024-10-28 14:50:10|2649.5|2643.5|2650.3|2644.3|2650.5|2644.5|2649.5|2643.5|6
1730127020000|2024-10-28 14:50:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|4
1730127030000|2024-10-28 14:50:30|2649.8|2643.8|2650|2644|2650.8|2644.8|2649.8|2643.8|5
1730127040000|2024-10-28 14:50:40|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|2
1730127050000|2024-10-28 14:50:50|2651.3|2645.3|2650|2644|2651.3|2645.3|2650|2644|5
1730127060000|2024-10-28 14:51:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1730127070000|2024-10-28 14:51:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|5
1730127080000|2024-10-28 14:51:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730127120000|2024-10-28 14:52:00|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|5
1730127130000|2024-10-28 14:52:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730127140000|2024-10-28 14:52:20|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1730127150000|2024-10-28 14:52:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730127170000|2024-10-28 14:52:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730127180000|2024-10-28 14:53:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730127190000|2024-10-28 14:53:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1730127210000|2024-10-28 14:53:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730127220000|2024-10-28 14:53:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730127240000|2024-10-28 14:54:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|6
1730127250000|2024-10-28 14:54:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|6
1730127260000|2024-10-28 14:54:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1730127300000|2024-10-28 14:55:00|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1730127310000|2024-10-28 14:55:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730127340000|2024-10-28 14:55:40|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1730127350000|2024-10-28 14:55:50|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|3
1730127360000|2024-10-28 14:56:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730127370000|2024-10-28 14:56:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730127380000|2024-10-28 14:56:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730127400000|2024-10-28 14:56:40|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1730127420000|2024-10-28 14:57:00|2650.3|2644.3|2649|2643|2650.3|2644.3|2649|2643|4
1730127430000|2024-10-28 14:57:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730127440000|2024-10-28 14:57:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730127450000|2024-10-28 14:57:30|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|5
1730127460000|2024-10-28 14:57:40|2649|2643|2648|2642|2649|2643|2648|2642|3
1730127470000|2024-10-28 14:57:50|2648.5|2642.5|2648|2642|2649.3|2643.3|2648|2642|4
1730127480000|2024-10-28 14:58:00|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|6
1730127490000|2024-10-28 14:58:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730127500000|2024-10-28 14:58:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730127530000|2024-10-28 14:58:50|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|6
1730127540000|2024-10-28 14:59:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730127560000|2024-10-28 14:59:20|2647.5|2641.5|2648|2642|2648.3|2642.3|2647.5|2641.5|4
1730127570000|2024-10-28 14:59:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730127600000|2024-10-28 15:00:00|2649|2643|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|6
1730127630000|2024-10-28 15:00:30|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1730127660000|2024-10-28 15:01:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730127680000|2024-10-28 15:01:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730127690000|2024-10-28 15:01:30|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|6
1730127710000|2024-10-28 15:01:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730127720000|2024-10-28 15:02:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730127730000|2024-10-28 15:02:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730127740000|2024-10-28 15:02:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730127750000|2024-10-28 15:02:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1730127760000|2024-10-28 15:02:40|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|2
1730127770000|2024-10-28 15:02:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730127780000|2024-10-28 15:03:00|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|3
1730127790000|2024-10-28 15:03:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730127800000|2024-10-28 15:03:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730127810000|2024-10-28 15:03:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730127840000|2024-10-28 15:04:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730127850000|2024-10-28 15:04:10|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|3
1730127870000|2024-10-28 15:04:30|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|4
1730127880000|2024-10-28 15:04:40|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|4
1730127890000|2024-10-28 15:04:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1730127900000|2024-10-28 15:05:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730127920000|2024-10-28 15:05:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730127930000|2024-10-28 15:05:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730127940000|2024-10-28 15:05:40|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|5
1730127950000|2024-10-28 15:05:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730127960000|2024-10-28 15:06:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730127980000|2024-10-28 15:06:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730127990000|2024-10-28 15:06:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730128000000|2024-10-28 15:06:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730128010000|2024-10-28 15:06:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1730128020000|2024-10-28 15:07:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730128080000|2024-10-28 15:08:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730128090000|2024-10-28 15:08:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730128100000|2024-10-28 15:08:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730128110000|2024-10-28 15:08:30|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1730128130000|2024-10-28 15:08:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730128160000|2024-10-28 15:09:20|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1730128170000|2024-10-28 15:09:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730128190000|2024-10-28 15:09:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730128200000|2024-10-28 15:10:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1730128210000|2024-10-28 15:10:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730128230000|2024-10-28 15:10:30|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1730128250000|2024-10-28 15:10:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730128260000|2024-10-28 15:11:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730128270000|2024-10-28 15:11:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730128280000|2024-10-28 15:11:20|2650|2644|2649|2643|2650|2644|2649|2643|5
1730128310000|2024-10-28 15:11:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730128320000|2024-10-28 15:12:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730128360000|2024-10-28 15:12:40|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|3
1730128380000|2024-10-28 15:13:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730128400000|2024-10-28 15:13:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730128420000|2024-10-28 15:13:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730128440000|2024-10-28 15:14:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1730128450000|2024-10-28 15:14:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730128460000|2024-10-28 15:14:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730128470000|2024-10-28 15:14:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730128480000|2024-10-28 15:14:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1730128500000|2024-10-28 15:15:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730128510000|2024-10-28 15:15:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|4
1730128520000|2024-10-28 15:15:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730128530000|2024-10-28 15:15:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730128540000|2024-10-28 15:15:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1730128550000|2024-10-28 15:15:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1730128560000|2024-10-28 15:16:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1730128580000|2024-10-28 15:16:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730128590000|2024-10-28 15:16:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730128600000|2024-10-28 15:16:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730128620000|2024-10-28 15:17:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730128630000|2024-10-28 15:17:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730128640000|2024-10-28 15:17:20|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1730128650000|2024-10-28 15:17:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|2
1730128670000|2024-10-28 15:17:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730128680000|2024-10-28 15:18:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1730128690000|2024-10-28 15:18:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730128700000|2024-10-28 15:18:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730128710000|2024-10-28 15:18:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730128720000|2024-10-28 15:18:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730128730000|2024-10-28 15:18:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730128810000|2024-10-28 15:20:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730128820000|2024-10-28 15:20:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730128830000|2024-10-28 15:20:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730128850000|2024-10-28 15:20:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730128860000|2024-10-28 15:21:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730128880000|2024-10-28 15:21:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730128930000|2024-10-28 15:22:10|2649|2643|2648|2642|2649|2643|2647.8|2641.8|6
1730128940000|2024-10-28 15:22:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730128950000|2024-10-28 15:22:30|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1730128980000|2024-10-28 15:23:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1730128990000|2024-10-28 15:23:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730129000000|2024-10-28 15:23:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730129020000|2024-10-28 15:23:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730129030000|2024-10-28 15:23:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730129040000|2024-10-28 15:24:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730129070000|2024-10-28 15:24:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730129080000|2024-10-28 15:24:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730129090000|2024-10-28 15:24:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730129190000|2024-10-28 15:26:30|2649|2643|2649|2643|2649.3|2643.3|2648.8|2642.8|5
1730129200000|2024-10-28 15:26:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730129210000|2024-10-28 15:26:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730129220000|2024-10-28 15:27:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730129230000|2024-10-28 15:27:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730129240000|2024-10-28 15:27:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730129250000|2024-10-28 15:27:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730129280000|2024-10-28 15:28:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730129300000|2024-10-28 15:28:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730129340000|2024-10-28 15:29:00|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|2
1730129350000|2024-10-28 15:29:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1730129360000|2024-10-28 15:29:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|4
1730129380000|2024-10-28 15:29:40|2650|2644|2650.8|2644.8|2651.3|2645.3|2650|2644|4
1730129390000|2024-10-28 15:29:50|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1730129400000|2024-10-28 15:30:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730129410000|2024-10-28 15:30:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1730129430000|2024-10-28 15:30:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730129440000|2024-10-28 15:30:40|2650.5|2644.5|2649|2643|2650.5|2644.5|2649|2643|4
1730129460000|2024-10-28 15:31:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730129470000|2024-10-28 15:31:10|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|3
1730129480000|2024-10-28 15:31:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730129490000|2024-10-28 15:31:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730129500000|2024-10-28 15:31:40|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1730129510000|2024-10-28 15:31:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730129520000|2024-10-28 15:32:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730129530000|2024-10-28 15:32:10|2647.8|2641.8|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|7
1730129540000|2024-10-28 15:32:20|2647.5|2641.5|2646|2640|2647.5|2641.5|2646|2640|5
1730129550000|2024-10-28 15:32:30|2645.8|2639.8|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|7
1730129560000|2024-10-28 15:32:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1730129570000|2024-10-28 15:32:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730129600000|2024-10-28 15:33:20|2646.5|2640.5|2645.3|2639.3|2646.5|2640.5|2645|2639|7
1730129610000|2024-10-28 15:33:30|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|4
1730129620000|2024-10-28 15:33:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730129630000|2024-10-28 15:33:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730129640000|2024-10-28 15:34:00|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646|2640|6
1730129660000|2024-10-28 15:34:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730129680000|2024-10-28 15:34:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1730129700000|2024-10-28 15:35:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730129710000|2024-10-28 15:35:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730129720000|2024-10-28 15:35:20|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|7
1730129730000|2024-10-28 15:35:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730129740000|2024-10-28 15:35:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1730129750000|2024-10-28 15:35:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730129760000|2024-10-28 15:36:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730129770000|2024-10-28 15:36:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730129780000|2024-10-28 15:36:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730129790000|2024-10-28 15:36:30|2645|2639|2641.8|2635.8|2645|2639|2641.3|2635.3|8
1730129800000|2024-10-28 15:36:40|2641.5|2635.5|2642|2636|2642|2636|2641|2635|10
1730129810000|2024-10-28 15:36:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730129820000|2024-10-28 15:37:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730129830000|2024-10-28 15:37:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1730129840000|2024-10-28 15:37:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730129850000|2024-10-28 15:37:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730129860000|2024-10-28 15:37:40|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|6
1730129880000|2024-10-28 15:38:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730129890000|2024-10-28 15:38:10|2642.3|2636.3|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|8
1730129900000|2024-10-28 15:38:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730129930000|2024-10-28 15:38:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730129940000|2024-10-28 15:39:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730129950000|2024-10-28 15:39:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1730129970000|2024-10-28 15:39:30|2640.3|2634.3|2638.5|2632.5|2640.3|2634.3|2638.5|2632.5|7
1730129980000|2024-10-28 15:39:40|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1730129990000|2024-10-28 15:39:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639|2633|7
1730130000000|2024-10-28 15:40:00|2640|2634|2639.5|2633.5|2640.5|2634.5|2639.3|2633.3|9
1730130010000|2024-10-28 15:40:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730130030000|2024-10-28 15:40:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730130040000|2024-10-28 15:40:40|2639|2633|2638.5|2632.5|2639|2633|2638.3|2632.3|5
1730130050000|2024-10-28 15:40:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2636.8|2630.8|8
1730130060000|2024-10-28 15:41:00|2637|2631|2636.5|2630.5|2637|2631|2636|2630|8
1730130070000|2024-10-28 15:41:10|2636.3|2630.3|2637|2631|2637|2631|2636|2630|8
1730130080000|2024-10-28 15:41:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730130090000|2024-10-28 15:41:30|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1730130100000|2024-10-28 15:41:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|2
1730130110000|2024-10-28 15:41:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730130120000|2024-10-28 15:42:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1730130130000|2024-10-28 15:42:10|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1730130140000|2024-10-28 15:42:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730130150000|2024-10-28 15:42:30|2636.8|2630.8|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|10
1730130160000|2024-10-28 15:42:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730130170000|2024-10-28 15:42:50|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730130180000|2024-10-28 15:43:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730130190000|2024-10-28 15:43:10|2638.3|2632.3|2638.5|2632.5|2639.3|2633.3|2638.3|2632.3|5
1730130200000|2024-10-28 15:43:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730130210000|2024-10-28 15:43:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730130220000|2024-10-28 15:43:40|2638.5|2632.5|2638|2632|2638.8|2632.8|2638|2632|5
1730130230000|2024-10-28 15:43:50|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638|2632|4
1730130240000|2024-10-28 15:44:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1730130250000|2024-10-28 15:44:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730130260000|2024-10-28 15:44:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1730130280000|2024-10-28 15:44:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730130290000|2024-10-28 15:44:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730130300000|2024-10-28 15:45:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730130310000|2024-10-28 15:45:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730130320000|2024-10-28 15:45:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|5
1730130330000|2024-10-28 15:45:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730130350000|2024-10-28 15:45:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730130360000|2024-10-28 15:46:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1730130370000|2024-10-28 15:46:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730130400000|2024-10-28 15:46:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730130410000|2024-10-28 15:46:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730130460000|2024-10-28 15:47:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730130480000|2024-10-28 15:48:00|2638.8|2632.8|2638|2632|2638.8|2632.8|2637.8|2631.8|5
1730130490000|2024-10-28 15:48:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730130500000|2024-10-28 15:48:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730130520000|2024-10-28 15:48:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730130530000|2024-10-28 15:48:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730130540000|2024-10-28 15:49:00|2639.5|2633.5|2639|2633|2639.8|2633.8|2639|2633|4
1730130550000|2024-10-28 15:49:10|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|3
1730130560000|2024-10-28 15:49:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730130570000|2024-10-28 15:49:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730130580000|2024-10-28 15:49:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730130600000|2024-10-28 15:50:00|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|3
1730130620000|2024-10-28 15:50:20|2639.5|2633.5|2638|2632|2639.5|2633.5|2638|2632|5
1730130630000|2024-10-28 15:50:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730130640000|2024-10-28 15:50:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|3
1730130650000|2024-10-28 15:50:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730130660000|2024-10-28 15:51:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730130670000|2024-10-28 15:51:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730130680000|2024-10-28 15:51:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730130690000|2024-10-28 15:51:30|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|6
1730130710000|2024-10-28 15:51:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730130730000|2024-10-28 15:52:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730130740000|2024-10-28 15:52:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730130750000|2024-10-28 15:52:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730130770000|2024-10-28 15:52:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730130780000|2024-10-28 15:53:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|4
1730130800000|2024-10-28 15:53:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730130810000|2024-10-28 15:53:30|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1730130820000|2024-10-28 15:53:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730130840000|2024-10-28 15:54:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730130870000|2024-10-28 15:54:30|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730130890000|2024-10-28 15:54:50|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|3
1730130900000|2024-10-28 15:55:00|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1730130910000|2024-10-28 15:55:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730130920000|2024-10-28 15:55:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1730130930000|2024-10-28 15:55:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1730130940000|2024-10-28 15:55:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730130960000|2024-10-28 15:56:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|4
1730130970000|2024-10-28 15:56:10|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|3
1730130990000|2024-10-28 15:56:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730131000000|2024-10-28 15:56:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730131010000|2024-10-28 15:56:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730131020000|2024-10-28 15:57:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1730131030000|2024-10-28 15:57:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730131040000|2024-10-28 15:57:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730131060000|2024-10-28 15:57:40|2638.8|2632.8|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|3
1730131070000|2024-10-28 15:57:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1730131120000|2024-10-28 15:58:40|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1730131140000|2024-10-28 15:59:00|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|4
1730131150000|2024-10-28 15:59:10|2637.5|2631.5|2636.3|2630.3|2637.5|2631.5|2636.3|2630.3|4
1730131170000|2024-10-28 15:59:30|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1730131180000|2024-10-28 15:59:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730131190000|2024-10-28 15:59:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730131200000|2024-10-28 16:00:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1730131210000|2024-10-28 16:00:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1730131220000|2024-10-28 16:00:20|2636.5|2630.5|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|4
1730131230000|2024-10-28 16:00:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1730131250000|2024-10-28 16:00:50|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1730131260000|2024-10-28 16:01:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730131270000|2024-10-28 16:01:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730131280000|2024-10-28 16:01:20|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1730131300000|2024-10-28 16:01:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730131310000|2024-10-28 16:01:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730131320000|2024-10-28 16:02:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730131340000|2024-10-28 16:02:20|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|5
1730131350000|2024-10-28 16:02:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1730131360000|2024-10-28 16:02:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730131370000|2024-10-28 16:02:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730131380000|2024-10-28 16:03:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730131400000|2024-10-28 16:03:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730131410000|2024-10-28 16:03:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730131440000|2024-10-28 16:04:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730131450000|2024-10-28 16:04:10|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1730131470000|2024-10-28 16:04:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730131480000|2024-10-28 16:04:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730131490000|2024-10-28 16:04:50|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1730131500000|2024-10-28 16:05:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730131510000|2024-10-28 16:05:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1730131520000|2024-10-28 16:05:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730131530000|2024-10-28 16:05:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730131540000|2024-10-28 16:05:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730131590000|2024-10-28 16:06:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|5
1730131600000|2024-10-28 16:06:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730131610000|2024-10-28 16:06:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|3
1730131630000|2024-10-28 16:07:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1730131640000|2024-10-28 16:07:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730131660000|2024-10-28 16:07:40|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1730131670000|2024-10-28 16:07:50|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1730131680000|2024-10-28 16:08:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1730131690000|2024-10-28 16:08:10|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|3
1730131700000|2024-10-28 16:08:20|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1730131710000|2024-10-28 16:08:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730131720000|2024-10-28 16:08:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730131730000|2024-10-28 16:08:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730131760000|2024-10-28 16:09:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730131800000|2024-10-28 16:10:00|2640.3|2634.3|2640.8|2634.8|2641|2635|2640.3|2634.3|7
1730131810000|2024-10-28 16:10:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730131820000|2024-10-28 16:10:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730131830000|2024-10-28 16:10:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.3|2633.3|6
1730131850000|2024-10-28 16:10:50|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|2
1730131860000|2024-10-28 16:11:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730131880000|2024-10-28 16:11:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730131900000|2024-10-28 16:11:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1730131920000|2024-10-28 16:12:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1730131930000|2024-10-28 16:12:10|2642|2636|2642.5|2636.5|2642.8|2636.8|2642|2636|7
1730131940000|2024-10-28 16:12:20|2642.3|2636.3|2643.5|2637.5|2643.8|2637.8|2642.3|2636.3|7
1730131950000|2024-10-28 16:12:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1730131970000|2024-10-28 16:12:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1730131980000|2024-10-28 16:13:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1730131990000|2024-10-28 16:13:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730132020000|2024-10-28 16:13:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730132030000|2024-10-28 16:13:50|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|2
1730132040000|2024-10-28 16:14:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|4
1730132050000|2024-10-28 16:14:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730132070000|2024-10-28 16:14:30|2645.8|2639.8|2647.3|2641.3|2647.3|2641.3|2645.8|2639.8|3
1730132080000|2024-10-28 16:14:40|2646.8|2640.8|2645.5|2639.5|2647.3|2641.3|2645.5|2639.5|7
1730132090000|2024-10-28 16:14:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730132100000|2024-10-28 16:15:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730132110000|2024-10-28 16:15:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730132120000|2024-10-28 16:15:20|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1730132140000|2024-10-28 16:15:40|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|2
1730132150000|2024-10-28 16:15:50|2647.3|2641.3|2647.5|2641.5|2648|2642|2647.3|2641.3|8
1730132160000|2024-10-28 16:16:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1730132170000|2024-10-28 16:16:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730132190000|2024-10-28 16:16:30|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1730132200000|2024-10-28 16:16:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730132220000|2024-10-28 16:17:00|2646.8|2640.8|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|5
1730132280000|2024-10-28 16:18:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730132290000|2024-10-28 16:18:10|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1730132300000|2024-10-28 16:18:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730132310000|2024-10-28 16:18:30|2646.8|2640.8|2648|2642|2648|2642|2646.8|2640.8|6
1730132320000|2024-10-28 16:18:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1730132330000|2024-10-28 16:18:50|2648.3|2642.3|2649.3|2643.3|2649.5|2643.5|2648.3|2642.3|4
1730132350000|2024-10-28 16:19:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|5
1730132360000|2024-10-28 16:19:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730132370000|2024-10-28 16:19:30|2649|2643|2649.8|2643.8|2650|2644|2649|2643|5
1730132380000|2024-10-28 16:19:40|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1730132390000|2024-10-28 16:19:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730132420000|2024-10-28 16:20:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|4
1730132430000|2024-10-28 16:20:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|4
1730132450000|2024-10-28 16:20:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730132460000|2024-10-28 16:21:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730132470000|2024-10-28 16:21:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730132480000|2024-10-28 16:21:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1730132490000|2024-10-28 16:21:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730132500000|2024-10-28 16:21:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1730132510000|2024-10-28 16:21:50|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1730132520000|2024-10-28 16:22:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730132530000|2024-10-28 16:22:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730132540000|2024-10-28 16:22:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730132550000|2024-10-28 16:22:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730132570000|2024-10-28 16:22:50|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|2
1730132580000|2024-10-28 16:23:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730132590000|2024-10-28 16:23:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730132620000|2024-10-28 16:23:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1730132630000|2024-10-28 16:23:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730132640000|2024-10-28 16:24:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730132650000|2024-10-28 16:24:10|2648.5|2642.5|2647.3|2641.3|2648.5|2642.5|2647.3|2641.3|4
1730132670000|2024-10-28 16:24:30|2646.3|2640.3|2646|2640|2646.8|2640.8|2646|2640|8
1730132680000|2024-10-28 16:24:40|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|6
1730132690000|2024-10-28 16:24:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730132700000|2024-10-28 16:25:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|5
1730132710000|2024-10-28 16:25:10|2647|2641|2648|2642|2648|2642|2647|2641|5
1730132720000|2024-10-28 16:25:20|2648.3|2642.3|2649.8|2643.8|2649.8|2643.8|2648|2642|6
1730132730000|2024-10-28 16:25:30|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649|2643|4
1730132740000|2024-10-28 16:25:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730132750000|2024-10-28 16:25:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730132760000|2024-10-28 16:26:00|2650.5|2644.5|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|4
1730132780000|2024-10-28 16:26:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1730132790000|2024-10-28 16:26:30|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|4
1730132800000|2024-10-28 16:26:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|5
1730132820000|2024-10-28 16:27:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|6
1730132830000|2024-10-28 16:27:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730132840000|2024-10-28 16:27:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.8|2641.8|5
1730132850000|2024-10-28 16:27:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730132860000|2024-10-28 16:27:40|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.5|2640.5|7
1730132870000|2024-10-28 16:27:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1730132880000|2024-10-28 16:28:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1730132890000|2024-10-28 16:28:10|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|5
1730132900000|2024-10-28 16:28:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1730132910000|2024-10-28 16:28:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730132930000|2024-10-28 16:28:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1730132940000|2024-10-28 16:29:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1730132950000|2024-10-28 16:29:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1730132960000|2024-10-28 16:29:20|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1730132970000|2024-10-28 16:29:30|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1730132980000|2024-10-28 16:29:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1730132990000|2024-10-28 16:29:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1730133000000|2024-10-28 16:30:00|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1730133010000|2024-10-28 16:30:10|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|5
1730133020000|2024-10-28 16:30:20|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1730133030000|2024-10-28 16:30:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|2
1730133060000|2024-10-28 16:31:00|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1730133090000|2024-10-28 16:31:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730133110000|2024-10-28 16:31:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1730133120000|2024-10-28 16:32:00|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1730133160000|2024-10-28 16:32:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730133180000|2024-10-28 16:33:00|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|3
1730133210000|2024-10-28 16:33:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1730133240000|2024-10-28 16:34:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730133280000|2024-10-28 16:34:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730133290000|2024-10-28 16:34:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730133310000|2024-10-28 16:35:10|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1730133320000|2024-10-28 16:35:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730133330000|2024-10-28 16:35:30|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1730133340000|2024-10-28 16:35:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730133350000|2024-10-28 16:35:50|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1730133360000|2024-10-28 16:36:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730133370000|2024-10-28 16:36:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|4
1730133380000|2024-10-28 16:36:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1730133390000|2024-10-28 16:36:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730133400000|2024-10-28 16:36:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730133410000|2024-10-28 16:36:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730133470000|2024-10-28 16:37:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730133480000|2024-10-28 16:38:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730133500000|2024-10-28 16:38:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730133510000|2024-10-28 16:38:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730133520000|2024-10-28 16:38:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730133590000|2024-10-28 16:39:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1730133600000|2024-10-28 16:40:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730133610000|2024-10-28 16:40:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730133630000|2024-10-28 16:40:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730133640000|2024-10-28 16:40:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1730133670000|2024-10-28 16:41:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730133680000|2024-10-28 16:41:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730133740000|2024-10-28 16:42:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730133750000|2024-10-28 16:42:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730133760000|2024-10-28 16:42:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730133770000|2024-10-28 16:42:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730133790000|2024-10-28 16:43:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730133820000|2024-10-28 16:43:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730133830000|2024-10-28 16:43:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730133840000|2024-10-28 16:44:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1730133850000|2024-10-28 16:44:10|2645.3|2639.3|2646|2640|2646|2640|2645|2639|3
1730133860000|2024-10-28 16:44:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730133880000|2024-10-28 16:44:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730133890000|2024-10-28 16:44:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730133900000|2024-10-28 16:45:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730133910000|2024-10-28 16:45:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730133920000|2024-10-28 16:45:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1730133940000|2024-10-28 16:45:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730133950000|2024-10-28 16:45:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730133960000|2024-10-28 16:46:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730134000000|2024-10-28 16:46:40|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|2
1730134010000|2024-10-28 16:46:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730134020000|2024-10-28 16:47:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730134030000|2024-10-28 16:47:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730134040000|2024-10-28 16:47:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730134050000|2024-10-28 16:47:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730134070000|2024-10-28 16:47:50|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|2
1730134080000|2024-10-28 16:48:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730134100000|2024-10-28 16:48:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1730134110000|2024-10-28 16:48:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730134170000|2024-10-28 16:49:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730134180000|2024-10-28 16:49:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730134190000|2024-10-28 16:49:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1730134200000|2024-10-28 16:50:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730134230000|2024-10-28 16:50:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1730134240000|2024-10-28 16:50:40|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1730134270000|2024-10-28 16:51:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730134280000|2024-10-28 16:51:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1730134290000|2024-10-28 16:51:30|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730134300000|2024-10-28 16:51:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1730134320000|2024-10-28 16:52:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1730134390000|2024-10-28 16:53:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730134400000|2024-10-28 16:53:20|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1730134420000|2024-10-28 16:53:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730134430000|2024-10-28 16:53:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730134510000|2024-10-28 16:55:10|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1730134550000|2024-10-28 16:55:50|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|2
1730134610000|2024-10-28 16:56:50|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1730134620000|2024-10-28 16:57:00|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1730134630000|2024-10-28 16:57:10|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1730134650000|2024-10-28 16:57:30|2645.9|2639.9|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|3
1730134680000|2024-10-28 16:58:00|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1730134690000|2024-10-28 16:58:10|2645.9|2639.9|2646.4|2640.4|2646.4|2640.4|2645.9|2639.9|3
1730134730000|2024-10-28 16:58:50|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1730134750000|2024-10-28 16:59:10|2647.1|2641.1|2647.6|2641.6|2647.6|2641.6|2647.1|2641.1|3
1730134760000|2024-10-28 16:59:20|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|2
1730134780000|2024-10-28 16:59:40|2647.4|2641.4|2647.4|2641.4|2647.9|2641.9|2647.4|2641.4|4
1730134790000|2024-10-28 16:59:50|2647.6|2641.6|2649.1|2643.1|2649.4|2643.4|2647.6|2641.6|4
1730134800000|2024-10-28 17:00:00|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1730134830000|2024-10-28 17:00:30|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1730134840000|2024-10-28 17:00:40|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1730134850000|2024-10-28 17:00:50|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1730134860000|2024-10-28 17:01:00|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1730134890000|2024-10-28 17:01:30|2647.4|2641.4|2647.9|2641.9|2647.9|2641.9|2647.4|2641.4|2
1730134910000|2024-10-28 17:01:50|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1730134930000|2024-10-28 17:02:10|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1730134940000|2024-10-28 17:02:20|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1730135070000|2024-10-28 17:04:30|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.4|2641.4|5
1730135090000|2024-10-28 17:04:50|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1730135150000|2024-10-28 17:05:50|2649.4|2643.4|2649.9|2643.9|2649.9|2643.9|2649.4|2643.4|3
1730135170000|2024-10-28 17:06:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1730135180000|2024-10-28 17:06:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1730135230000|2024-10-28 17:07:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1730135260000|2024-10-28 17:07:40|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1730135280000|2024-10-28 17:08:00|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1730135300000|2024-10-28 17:08:20|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1730135330000|2024-10-28 17:08:50|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1730135350000|2024-10-28 17:09:10|2651.1|2645.1|2650.6|2644.6|2651.1|2645.1|2650.4|2644.4|4
1730135400000|2024-10-28 17:10:00|2650.4|2644.4|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|2
1730135440000|2024-10-28 17:10:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1730135470000|2024-10-28 17:11:10|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1730135500000|2024-10-28 17:11:40|2650.6|2644.6|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|3
1730135510000|2024-10-28 17:11:50|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1730135520000|2024-10-28 17:12:00|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1730135580000|2024-10-28 17:13:00|2650.9|2644.9|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|3
1730135600000|2024-10-28 17:13:20|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1730135690000|2024-10-28 17:14:50|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1730135700000|2024-10-28 17:15:00|2649.9|2643.9|2649.4|2643.4|2649.9|2643.9|2649.4|2643.4|3
1730135720000|2024-10-28 17:15:20|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1730135790000|2024-10-28 17:16:30|2648.6|2642.6|2647.1|2641.1|2648.6|2642.6|2647.1|2641.1|2
1730135810000|2024-10-28 17:16:50|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1730135830000|2024-10-28 17:17:10|2647.9|2641.9|2648.4|2642.4|2648.4|2642.4|2647.9|2641.9|2
1730135890000|2024-10-28 17:18:10|2648.1|2642.1|2647.9|2641.9|2648.1|2642.1|2647.9|2641.9|2
1730135960000|2024-10-28 17:19:20|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1730135980000|2024-10-28 17:19:40|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|1
1730136010000|2024-10-28 17:20:10|2648.1|2642.1|2648.4|2642.4|2648.4|2642.4|2648.1|2642.1|2
1730136020000|2024-10-28 17:20:20|2648.1|2642.1|2647.9|2641.9|2648.1|2642.1|2647.9|2641.9|2
1730136260000|2024-10-28 17:24:20|2648.4|2642.4|2649.6|2643.6|2649.6|2643.6|2648.4|2642.4|2
1730136320000|2024-10-28 17:25:20|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1730136460000|2024-10-28 17:27:40|2649.6|2643.6|2650.6|2644.6|2650.6|2644.6|2649.6|2643.6|2
1730136500000|2024-10-28 17:28:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1730136670000|2024-10-28 17:31:10|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1730136780000|2024-10-28 17:33:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1730136810000|2024-10-28 17:33:30|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1730136960000|2024-10-28 17:36:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730137070000|2024-10-28 17:37:50|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|2
1730137180000|2024-10-28 17:39:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730137280000|2024-10-28 17:41:20|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|3
1730137330000|2024-10-28 17:42:10|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730137650000|2024-10-28 17:47:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1730137690000|2024-10-28 17:48:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1730137790000|2024-10-28 17:49:50|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1730137800000|2024-10-28 17:50:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730137860000|2024-10-28 17:51:00|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1730137890000|2024-10-28 17:51:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1730137900000|2024-10-28 17:51:40|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1730137910000|2024-10-28 17:51:50|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730138050000|2024-10-28 17:54:10|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.1|2645.1|7
1730138120000|2024-10-28 17:55:20|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1730138210000|2024-10-28 17:56:50|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730138220000|2024-10-28 17:57:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1730138290000|2024-10-28 17:58:10|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730138300000|2024-10-28 17:58:20|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1730138470000|2024-10-28 18:01:10|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|2
1730138510000|2024-10-28 18:01:50|2650.9|2644.9|2650.4|2644.4|2650.9|2644.9|2650.4|2644.4|3
1730138520000|2024-10-28 18:02:00|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1730138940000|2024-10-28 18:09:00|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|4
1730139020000|2024-10-28 18:10:20|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1730139060000|2024-10-28 18:11:00|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1730139220000|2024-10-28 18:13:40|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1730139290000|2024-10-28 18:14:50|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1730139460000|2024-10-28 18:17:40|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1730139510000|2024-10-28 18:18:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1730139670000|2024-10-28 18:21:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1730140000000|2024-10-28 18:26:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730140130000|2024-10-28 18:28:50|2651.6|2645.6|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|2
1730140150000|2024-10-28 18:29:10|2651.1|2645.1|2650.9|2644.9|2651.4|2645.4|2650.9|2644.9|3
1730140160000|2024-10-28 18:29:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1730140240000|2024-10-28 18:30:40|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1730140260000|2024-10-28 18:31:00|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2651.6|2645.6|2
1730140280000|2024-10-28 18:31:20|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1730140310000|2024-10-28 18:31:50|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|3
1730140340000|2024-10-28 18:32:20|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1730140440000|2024-10-28 18:34:00|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1730140550000|2024-10-28 18:35:50|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1730140830000|2024-10-28 18:40:30|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1730141040000|2024-10-28 18:44:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1730141050000|2024-10-28 18:44:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1730141100000|2024-10-28 18:45:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1730141580000|2024-10-28 18:53:00|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1730141650000|2024-10-28 18:54:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1730141700000|2024-10-28 18:55:00|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1730141710000|2024-10-28 18:55:10|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|1
1730141820000|2024-10-28 18:57:00|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1730141870000|2024-10-28 18:57:50|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|2658.8|2643.8|1
1730141930000|2024-10-28 18:58:50|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|2658.5|2643.5|1
1730163720000|2024-10-29 01:02:00|2648|2642|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|6
1730163730000|2024-10-29 01:02:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730163740000|2024-10-29 01:02:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730163750000|2024-10-29 01:02:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1730163760000|2024-10-29 01:02:40|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|4
1730163770000|2024-10-29 01:02:50|2647|2641|2646.8|2640.8|2647|2641|2646.3|2640.3|4
1730163780000|2024-10-29 01:03:00|2647|2641|2646|2640|2647|2641|2646|2640|9
1730163790000|2024-10-29 01:03:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646|2640|7
1730163800000|2024-10-29 01:03:20|2646.8|2640.8|2647|2641|2647.8|2641.8|2646.8|2640.8|6
1730163810000|2024-10-29 01:03:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730163820000|2024-10-29 01:03:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730163830000|2024-10-29 01:03:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|5
1730163840000|2024-10-29 01:04:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730163850000|2024-10-29 01:04:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730163860000|2024-10-29 01:04:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730163870000|2024-10-29 01:04:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1730163880000|2024-10-29 01:04:40|2645.3|2639.3|2646|2640|2646.3|2640.3|2645.3|2639.3|6
1730163890000|2024-10-29 01:04:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730163900000|2024-10-29 01:05:00|2645.8|2639.8|2644.5|2638.5|2646|2640|2644.5|2638.5|5
1730163910000|2024-10-29 01:05:10|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1730163920000|2024-10-29 01:05:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730163930000|2024-10-29 01:05:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730163940000|2024-10-29 01:05:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730163950000|2024-10-29 01:05:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730163960000|2024-10-29 01:06:00|2646|2640|2645|2639|2646|2640|2645|2639|4
1730163970000|2024-10-29 01:06:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730163980000|2024-10-29 01:06:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730163990000|2024-10-29 01:06:30|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730164000000|2024-10-29 01:06:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730164010000|2024-10-29 01:06:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|7
1730164020000|2024-10-29 01:07:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730164030000|2024-10-29 01:07:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730164050000|2024-10-29 01:07:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1730164060000|2024-10-29 01:07:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730164080000|2024-10-29 01:08:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730164100000|2024-10-29 01:08:20|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1730164110000|2024-10-29 01:08:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730164120000|2024-10-29 01:08:40|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1730164160000|2024-10-29 01:09:20|2644|2638|2643.8|2637.8|2644|2638|2643.3|2637.3|3
1730164170000|2024-10-29 01:09:30|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1730164190000|2024-10-29 01:09:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1730164200000|2024-10-29 01:10:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|5
1730164230000|2024-10-29 01:10:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1730164240000|2024-10-29 01:10:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730164260000|2024-10-29 01:11:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1730164280000|2024-10-29 01:11:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1730164290000|2024-10-29 01:11:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730164300000|2024-10-29 01:11:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1730164310000|2024-10-29 01:11:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730164360000|2024-10-29 01:12:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730164380000|2024-10-29 01:13:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730164390000|2024-10-29 01:13:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730164400000|2024-10-29 01:13:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730164440000|2024-10-29 01:14:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1730164460000|2024-10-29 01:14:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730164470000|2024-10-29 01:14:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1730164480000|2024-10-29 01:14:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1730164490000|2024-10-29 01:14:50|2644.5|2638.5|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|8
1730164500000|2024-10-29 01:15:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1730164510000|2024-10-29 01:15:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1730164520000|2024-10-29 01:15:20|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1730164530000|2024-10-29 01:15:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730164550000|2024-10-29 01:15:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730164560000|2024-10-29 01:16:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730164600000|2024-10-29 01:16:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730164630000|2024-10-29 01:17:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730164640000|2024-10-29 01:17:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1730164650000|2024-10-29 01:17:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730164690000|2024-10-29 01:18:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730164700000|2024-10-29 01:18:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|4
1730164720000|2024-10-29 01:18:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730164730000|2024-10-29 01:18:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730164740000|2024-10-29 01:19:00|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1730164760000|2024-10-29 01:19:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1730164790000|2024-10-29 01:19:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730164800000|2024-10-29 01:20:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1730164810000|2024-10-29 01:20:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|5
1730164850000|2024-10-29 01:20:50|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1730164860000|2024-10-29 01:21:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730164870000|2024-10-29 01:21:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730164880000|2024-10-29 01:21:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1730164910000|2024-10-29 01:21:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730164920000|2024-10-29 01:22:00|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.5|2636.5|5
1730164950000|2024-10-29 01:22:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730164960000|2024-10-29 01:22:40|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1730165040000|2024-10-29 01:24:00|2643.5|2637.5|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|6
1730165050000|2024-10-29 01:24:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730165080000|2024-10-29 01:24:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1730165090000|2024-10-29 01:24:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730165100000|2024-10-29 01:25:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730165110000|2024-10-29 01:25:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1730165120000|2024-10-29 01:25:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730165130000|2024-10-29 01:25:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730165200000|2024-10-29 01:26:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730165220000|2024-10-29 01:27:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730165240000|2024-10-29 01:27:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730165250000|2024-10-29 01:27:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730165260000|2024-10-29 01:27:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730165270000|2024-10-29 01:27:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1730165280000|2024-10-29 01:28:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730165290000|2024-10-29 01:28:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730165300000|2024-10-29 01:28:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1730165340000|2024-10-29 01:29:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1730165380000|2024-10-29 01:29:40|2646|2640|2647.3|2641.3|2647.3|2641.3|2646|2640|4
1730165390000|2024-10-29 01:29:50|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1730165400000|2024-10-29 01:30:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730165410000|2024-10-29 01:30:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730165420000|2024-10-29 01:30:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1730165430000|2024-10-29 01:30:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1730165440000|2024-10-29 01:30:40|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1730165450000|2024-10-29 01:30:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730165460000|2024-10-29 01:31:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730165470000|2024-10-29 01:31:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2647.8|2641.8|6
1730165490000|2024-10-29 01:31:30|2647.8|2641.8|2648|2642|2648.3|2642.3|2647|2641|9
1730165500000|2024-10-29 01:31:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730165510000|2024-10-29 01:31:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730165520000|2024-10-29 01:32:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730165540000|2024-10-29 01:32:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730165550000|2024-10-29 01:32:30|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|5
1730165570000|2024-10-29 01:32:50|2648.3|2642.3|2648.5|2642.5|2649|2643|2648|2642|10
1730165580000|2024-10-29 01:33:00|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|4
1730165590000|2024-10-29 01:33:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730165600000|2024-10-29 01:33:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730165610000|2024-10-29 01:33:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1730165620000|2024-10-29 01:33:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1730165630000|2024-10-29 01:33:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730165640000|2024-10-29 01:34:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730165650000|2024-10-29 01:34:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730165660000|2024-10-29 01:34:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1730165680000|2024-10-29 01:34:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|4
1730165690000|2024-10-29 01:34:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730165700000|2024-10-29 01:35:00|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|5
1730165710000|2024-10-29 01:35:10|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|7
1730165720000|2024-10-29 01:35:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1730165740000|2024-10-29 01:35:40|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.8|2643.8|11
1730165750000|2024-10-29 01:35:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1730165760000|2024-10-29 01:36:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730165770000|2024-10-29 01:36:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730165780000|2024-10-29 01:36:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730165790000|2024-10-29 01:36:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730165800000|2024-10-29 01:36:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1730165810000|2024-10-29 01:36:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730165820000|2024-10-29 01:37:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730165830000|2024-10-29 01:37:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730165860000|2024-10-29 01:37:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1730165880000|2024-10-29 01:38:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1730165900000|2024-10-29 01:38:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730165920000|2024-10-29 01:38:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1730165930000|2024-10-29 01:38:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730165940000|2024-10-29 01:39:00|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1730165950000|2024-10-29 01:39:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730165960000|2024-10-29 01:39:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730165970000|2024-10-29 01:39:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730165980000|2024-10-29 01:39:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730165990000|2024-10-29 01:39:50|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|6
1730166000000|2024-10-29 01:40:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730166010000|2024-10-29 01:40:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730166030000|2024-10-29 01:40:30|2650|2644|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|5
1730166040000|2024-10-29 01:40:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730166060000|2024-10-29 01:41:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1730166070000|2024-10-29 01:41:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730166080000|2024-10-29 01:41:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1730166100000|2024-10-29 01:41:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|5
1730166110000|2024-10-29 01:41:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1730166130000|2024-10-29 01:42:10|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649|2643|7
1730166140000|2024-10-29 01:42:20|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1730166150000|2024-10-29 01:42:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1730166160000|2024-10-29 01:42:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730166170000|2024-10-29 01:42:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1730166180000|2024-10-29 01:43:00|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648|2642|5
1730166190000|2024-10-29 01:43:10|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1730166200000|2024-10-29 01:43:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730166210000|2024-10-29 01:43:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730166220000|2024-10-29 01:43:40|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1730166230000|2024-10-29 01:43:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730166270000|2024-10-29 01:44:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730166280000|2024-10-29 01:44:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730166290000|2024-10-29 01:44:50|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|4
1730166300000|2024-10-29 01:45:00|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|12
1730166310000|2024-10-29 01:45:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|6
1730166320000|2024-10-29 01:45:20|2647.5|2641.5|2648|2642|2648.3|2642.3|2647.5|2641.5|5
1730166330000|2024-10-29 01:45:30|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|6
1730166340000|2024-10-29 01:45:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|5
1730166350000|2024-10-29 01:45:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730166360000|2024-10-29 01:46:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1730166370000|2024-10-29 01:46:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|4
1730166380000|2024-10-29 01:46:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|7
1730166390000|2024-10-29 01:46:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|6
1730166400000|2024-10-29 01:46:40|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|6
1730166410000|2024-10-29 01:46:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730166430000|2024-10-29 01:47:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1730166440000|2024-10-29 01:47:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730166450000|2024-10-29 01:47:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|7
1730166460000|2024-10-29 01:47:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730166470000|2024-10-29 01:47:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1730166480000|2024-10-29 01:48:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1730166490000|2024-10-29 01:48:10|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|6
1730166500000|2024-10-29 01:48:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730166510000|2024-10-29 01:48:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1730166520000|2024-10-29 01:48:40|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1730166530000|2024-10-29 01:48:50|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1730166540000|2024-10-29 01:49:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1730166550000|2024-10-29 01:49:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730166560000|2024-10-29 01:49:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730166590000|2024-10-29 01:49:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730166600000|2024-10-29 01:50:00|2645|2639|2644|2638|2645|2639|2643.8|2637.8|7
1730166610000|2024-10-29 01:50:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730166630000|2024-10-29 01:50:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1730166640000|2024-10-29 01:50:40|2644|2638|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|5
1730166660000|2024-10-29 01:51:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1730166670000|2024-10-29 01:51:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1730166680000|2024-10-29 01:51:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1730166690000|2024-10-29 01:51:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730166720000|2024-10-29 01:52:00|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1730166740000|2024-10-29 01:52:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1730166760000|2024-10-29 01:52:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730166770000|2024-10-29 01:52:50|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1730166780000|2024-10-29 01:53:00|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|2
1730166790000|2024-10-29 01:53:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730166800000|2024-10-29 01:53:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730166810000|2024-10-29 01:53:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730166830000|2024-10-29 01:53:50|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1730166840000|2024-10-29 01:54:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730166860000|2024-10-29 01:54:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730166870000|2024-10-29 01:54:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1730166880000|2024-10-29 01:54:40|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|5
1730166890000|2024-10-29 01:54:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730166910000|2024-10-29 01:55:10|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1730166920000|2024-10-29 01:55:20|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1730166930000|2024-10-29 01:55:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1730166940000|2024-10-29 01:55:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730166980000|2024-10-29 01:56:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730166990000|2024-10-29 01:56:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730167000000|2024-10-29 01:56:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730167020000|2024-10-29 01:57:00|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|5
1730167030000|2024-10-29 01:57:10|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|4
1730167050000|2024-10-29 01:57:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730167060000|2024-10-29 01:57:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730167080000|2024-10-29 01:58:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730167090000|2024-10-29 01:58:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730167100000|2024-10-29 01:58:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730167120000|2024-10-29 01:58:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730167130000|2024-10-29 01:58:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1730167140000|2024-10-29 01:59:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730167160000|2024-10-29 01:59:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1730167190000|2024-10-29 01:59:50|2647|2641|2645.8|2639.8|2647|2641|2645.8|2639.8|5
1730167200000|2024-10-29 02:00:00|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1730167220000|2024-10-29 02:00:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730167230000|2024-10-29 02:00:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730167240000|2024-10-29 02:00:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730167250000|2024-10-29 02:00:50|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1730167270000|2024-10-29 02:01:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730167280000|2024-10-29 02:01:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730167290000|2024-10-29 02:01:30|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|3
1730167300000|2024-10-29 02:01:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730167320000|2024-10-29 02:02:00|2645.8|2639.8|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|4
1730167330000|2024-10-29 02:02:10|2646.5|2640.5|2647|2641|2647|2641|2646.3|2640.3|6
1730167350000|2024-10-29 02:02:30|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1730167360000|2024-10-29 02:02:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|5
1730167370000|2024-10-29 02:02:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730167380000|2024-10-29 02:03:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1730167390000|2024-10-29 02:03:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1730167400000|2024-10-29 02:03:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1730167410000|2024-10-29 02:03:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1730167420000|2024-10-29 02:03:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730167430000|2024-10-29 02:03:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1730167440000|2024-10-29 02:04:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1730167460000|2024-10-29 02:04:20|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|4
1730167490000|2024-10-29 02:04:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730167500000|2024-10-29 02:05:00|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1730167510000|2024-10-29 02:05:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730167550000|2024-10-29 02:05:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730167560000|2024-10-29 02:06:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1730167570000|2024-10-29 02:06:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730167580000|2024-10-29 02:06:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730167590000|2024-10-29 02:06:30|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1730167620000|2024-10-29 02:07:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730167630000|2024-10-29 02:07:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1730167640000|2024-10-29 02:07:20|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|3
1730167660000|2024-10-29 02:07:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730167670000|2024-10-29 02:07:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1730167680000|2024-10-29 02:08:00|2646.8|2640.8|2648|2642|2648|2642|2646.8|2640.8|5
1730167690000|2024-10-29 02:08:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730167700000|2024-10-29 02:08:20|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|4
1730167720000|2024-10-29 02:08:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730167730000|2024-10-29 02:08:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730167740000|2024-10-29 02:09:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730167750000|2024-10-29 02:09:10|2650|2644|2648.5|2642.5|2650|2644|2648.5|2642.5|5
1730167760000|2024-10-29 02:09:20|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1730167770000|2024-10-29 02:09:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730167780000|2024-10-29 02:09:40|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|5
1730167790000|2024-10-29 02:09:50|2646.8|2640.8|2646|2640|2647|2641|2646|2640|5
1730167800000|2024-10-29 02:10:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730167820000|2024-10-29 02:10:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730167830000|2024-10-29 02:10:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730167840000|2024-10-29 02:10:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1730167850000|2024-10-29 02:10:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730167860000|2024-10-29 02:11:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730167870000|2024-10-29 02:11:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730167880000|2024-10-29 02:11:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730167890000|2024-10-29 02:11:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730167900000|2024-10-29 02:11:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1730167910000|2024-10-29 02:11:50|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|2
1730167930000|2024-10-29 02:12:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730167940000|2024-10-29 02:12:20|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1730167950000|2024-10-29 02:12:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730167980000|2024-10-29 02:13:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730167990000|2024-10-29 02:13:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730168000000|2024-10-29 02:13:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730168010000|2024-10-29 02:13:30|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1730168040000|2024-10-29 02:14:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730168050000|2024-10-29 02:14:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|4
1730168060000|2024-10-29 02:14:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730168070000|2024-10-29 02:14:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730168090000|2024-10-29 02:14:50|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1730168100000|2024-10-29 02:15:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|5
1730168140000|2024-10-29 02:15:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730168170000|2024-10-29 02:16:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1730168200000|2024-10-29 02:16:40|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|3
1730168260000|2024-10-29 02:17:40|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|3
1730168290000|2024-10-29 02:18:10|2649.8|2643.8|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|5
1730168300000|2024-10-29 02:18:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730168340000|2024-10-29 02:19:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1730168370000|2024-10-29 02:19:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730168390000|2024-10-29 02:19:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1730168430000|2024-10-29 02:20:30|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1730168530000|2024-10-29 02:22:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730168540000|2024-10-29 02:22:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730168550000|2024-10-29 02:22:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730168630000|2024-10-29 02:23:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730168640000|2024-10-29 02:24:00|2652|2646|2653|2647|2653|2647|2652|2646|4
1730168650000|2024-10-29 02:24:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730168660000|2024-10-29 02:24:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730168690000|2024-10-29 02:24:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730168710000|2024-10-29 02:25:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1730168720000|2024-10-29 02:25:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730168730000|2024-10-29 02:25:30|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1730168740000|2024-10-29 02:25:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|5
1730168770000|2024-10-29 02:26:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730168780000|2024-10-29 02:26:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730168800000|2024-10-29 02:26:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730168810000|2024-10-29 02:26:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730168880000|2024-10-29 02:28:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730168890000|2024-10-29 02:28:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730168900000|2024-10-29 02:28:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1730168910000|2024-10-29 02:28:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730168930000|2024-10-29 02:28:50|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1730168960000|2024-10-29 02:29:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730168990000|2024-10-29 02:29:50|2653|2647|2653|2647|2653.3|2647.3|2652.5|2646.5|6
1730169000000|2024-10-29 02:30:00|2653.3|2647.3|2652.5|2646.5|2655|2649|2652.5|2646.5|20
1730169010000|2024-10-29 02:30:10|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|10
1730169020000|2024-10-29 02:30:20|2653.3|2647.3|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|10
1730169030000|2024-10-29 02:30:30|2653.5|2647.5|2654.3|2648.3|2654.8|2648.8|2653.5|2647.5|7
1730169040000|2024-10-29 02:30:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730169050000|2024-10-29 02:30:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730169060000|2024-10-29 02:31:00|2654|2648|2654.8|2648.8|2654.8|2648.8|2653.8|2647.8|10
1730169070000|2024-10-29 02:31:10|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1730169080000|2024-10-29 02:31:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730169100000|2024-10-29 02:31:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1730169110000|2024-10-29 02:31:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730169130000|2024-10-29 02:32:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1730169150000|2024-10-29 02:32:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1730169170000|2024-10-29 02:32:50|2655.3|2649.3|2655.8|2649.8|2656|2650|2655.3|2649.3|5
1730169180000|2024-10-29 02:33:00|2655|2649|2654.8|2648.8|2655|2649|2654.5|2648.5|8
1730169190000|2024-10-29 02:33:10|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|4
1730169200000|2024-10-29 02:33:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1730169210000|2024-10-29 02:33:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730169230000|2024-10-29 02:33:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730169240000|2024-10-29 02:34:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730169250000|2024-10-29 02:34:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1730169270000|2024-10-29 02:34:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|3
1730169280000|2024-10-29 02:34:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730169290000|2024-10-29 02:34:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730169300000|2024-10-29 02:35:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1730169320000|2024-10-29 02:35:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730169340000|2024-10-29 02:35:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|3
1730169360000|2024-10-29 02:36:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2653|2647|5
1730169370000|2024-10-29 02:36:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730169380000|2024-10-29 02:36:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730169410000|2024-10-29 02:36:50|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1730169420000|2024-10-29 02:37:00|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|4
1730169430000|2024-10-29 02:37:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730169440000|2024-10-29 02:37:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730169450000|2024-10-29 02:37:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730169460000|2024-10-29 02:37:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730169470000|2024-10-29 02:37:50|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1730169480000|2024-10-29 02:38:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730169490000|2024-10-29 02:38:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730169510000|2024-10-29 02:38:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730169520000|2024-10-29 02:38:40|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|6
1730169530000|2024-10-29 02:38:50|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|2
1730169540000|2024-10-29 02:39:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730169570000|2024-10-29 02:39:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730169590000|2024-10-29 02:39:50|2653.3|2647.3|2651.8|2645.8|2653.3|2647.3|2651.8|2645.8|6
1730169600000|2024-10-29 02:40:00|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1730169610000|2024-10-29 02:40:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730169620000|2024-10-29 02:40:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730169630000|2024-10-29 02:40:30|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|3
1730169640000|2024-10-29 02:40:40|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|7
1730169680000|2024-10-29 02:41:20|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|3
1730169690000|2024-10-29 02:41:30|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1730169700000|2024-10-29 02:41:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|3
1730169710000|2024-10-29 02:41:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1730169720000|2024-10-29 02:42:00|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|4
1730169730000|2024-10-29 02:42:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730169740000|2024-10-29 02:42:20|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1730169750000|2024-10-29 02:42:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730169760000|2024-10-29 02:42:40|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1730169770000|2024-10-29 02:42:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1730169780000|2024-10-29 02:43:00|2652.5|2646.5|2652.3|2646.3|2652.8|2646.8|2652|2646|7
1730169800000|2024-10-29 02:43:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730169810000|2024-10-29 02:43:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730169830000|2024-10-29 02:43:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730169840000|2024-10-29 02:44:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1730169850000|2024-10-29 02:44:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1730169890000|2024-10-29 02:44:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1730169930000|2024-10-29 02:45:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730169960000|2024-10-29 02:46:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1730169970000|2024-10-29 02:46:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730169980000|2024-10-29 02:46:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1730170010000|2024-10-29 02:46:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730170020000|2024-10-29 02:47:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730170030000|2024-10-29 02:47:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730170040000|2024-10-29 02:47:20|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|3
1730170050000|2024-10-29 02:47:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730170060000|2024-10-29 02:47:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730170080000|2024-10-29 02:48:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730170090000|2024-10-29 02:48:10|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|5
1730170100000|2024-10-29 02:48:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730170110000|2024-10-29 02:48:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730170140000|2024-10-29 02:49:00|2652.3|2646.3|2652.8|2646.8|2653|2647|2652.3|2646.3|4
1730170170000|2024-10-29 02:49:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1730170190000|2024-10-29 02:49:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730170200000|2024-10-29 02:50:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730170210000|2024-10-29 02:50:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1730170220000|2024-10-29 02:50:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730170230000|2024-10-29 02:50:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730170240000|2024-10-29 02:50:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730170260000|2024-10-29 02:51:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730170270000|2024-10-29 02:51:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730170290000|2024-10-29 02:51:30|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730170300000|2024-10-29 02:51:40|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|5
1730170310000|2024-10-29 02:51:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730170320000|2024-10-29 02:52:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1730170340000|2024-10-29 02:52:20|2651.3|2645.3|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1730170350000|2024-10-29 02:52:30|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1730170360000|2024-10-29 02:52:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730170370000|2024-10-29 02:52:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|7
1730170380000|2024-10-29 02:53:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730170390000|2024-10-29 02:53:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730170400000|2024-10-29 02:53:20|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1730170430000|2024-10-29 02:53:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1730170440000|2024-10-29 02:54:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730170460000|2024-10-29 02:54:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730170470000|2024-10-29 02:54:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730170480000|2024-10-29 02:54:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730170490000|2024-10-29 02:54:50|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|2
1730170500000|2024-10-29 02:55:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1730170510000|2024-10-29 02:55:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730170550000|2024-10-29 02:55:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730170610000|2024-10-29 02:56:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730170620000|2024-10-29 02:57:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1730170630000|2024-10-29 02:57:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730170640000|2024-10-29 02:57:20|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1730170660000|2024-10-29 02:57:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730170670000|2024-10-29 02:57:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730170680000|2024-10-29 02:58:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|6
1730170690000|2024-10-29 02:58:10|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1730170700000|2024-10-29 02:58:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730170720000|2024-10-29 02:58:40|2648.5|2642.5|2649|2643|2649.3|2643.3|2648.5|2642.5|5
1730170740000|2024-10-29 02:59:00|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1730170750000|2024-10-29 02:59:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730170760000|2024-10-29 02:59:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730170770000|2024-10-29 02:59:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730170780000|2024-10-29 02:59:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730170790000|2024-10-29 02:59:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730170800000|2024-10-29 03:00:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|11
1730170810000|2024-10-29 03:00:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730170820000|2024-10-29 03:00:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1730170840000|2024-10-29 03:00:40|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1730170860000|2024-10-29 03:01:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730170870000|2024-10-29 03:01:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730170880000|2024-10-29 03:01:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730170890000|2024-10-29 03:01:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730170900000|2024-10-29 03:01:40|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|7
1730170930000|2024-10-29 03:02:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730170940000|2024-10-29 03:02:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730170950000|2024-10-29 03:02:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1730170990000|2024-10-29 03:03:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1730171000000|2024-10-29 03:03:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730171010000|2024-10-29 03:03:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730171020000|2024-10-29 03:03:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730171030000|2024-10-29 03:03:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730171060000|2024-10-29 03:04:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730171070000|2024-10-29 03:04:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730171090000|2024-10-29 03:04:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730171110000|2024-10-29 03:05:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730171120000|2024-10-29 03:05:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730171130000|2024-10-29 03:05:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730171140000|2024-10-29 03:05:40|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1730171150000|2024-10-29 03:05:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1730171160000|2024-10-29 03:06:00|2645|2639|2645|2639|2645|2639|2644.5|2638.5|7
1730171170000|2024-10-29 03:06:10|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1730171180000|2024-10-29 03:06:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730171200000|2024-10-29 03:06:40|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1730171210000|2024-10-29 03:06:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730171230000|2024-10-29 03:07:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644|2638|5
1730171240000|2024-10-29 03:07:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730171250000|2024-10-29 03:07:30|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1730171260000|2024-10-29 03:07:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730171270000|2024-10-29 03:07:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2642.8|2636.8|4
1730171280000|2024-10-29 03:08:00|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1730171290000|2024-10-29 03:08:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643|2637|4
1730171300000|2024-10-29 03:08:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730171310000|2024-10-29 03:08:30|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|5
1730171320000|2024-10-29 03:08:40|2642.8|2636.8|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|7
1730171330000|2024-10-29 03:08:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1730171340000|2024-10-29 03:09:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730171350000|2024-10-29 03:09:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730171380000|2024-10-29 03:09:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730171390000|2024-10-29 03:09:50|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|5
1730171400000|2024-10-29 03:10:00|2642.8|2636.8|2642|2636|2643|2637|2642|2636|11
1730171420000|2024-10-29 03:10:20|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1730171440000|2024-10-29 03:10:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1730171450000|2024-10-29 03:10:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730171460000|2024-10-29 03:11:00|2641.3|2635.3|2641.8|2635.8|2642|2636|2641|2635|9
1730171470000|2024-10-29 03:11:10|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1730171480000|2024-10-29 03:11:20|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1730171490000|2024-10-29 03:11:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730171510000|2024-10-29 03:11:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730171520000|2024-10-29 03:12:00|2641.8|2635.8|2641|2635|2642|2636|2641|2635|6
1730171530000|2024-10-29 03:12:10|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730171560000|2024-10-29 03:12:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730171570000|2024-10-29 03:12:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730171610000|2024-10-29 03:13:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730171630000|2024-10-29 03:13:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1730171650000|2024-10-29 03:14:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730171670000|2024-10-29 03:14:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730171680000|2024-10-29 03:14:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1730171690000|2024-10-29 03:14:50|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|8
1730171710000|2024-10-29 03:15:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730171720000|2024-10-29 03:15:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730171740000|2024-10-29 03:15:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730171750000|2024-10-29 03:15:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730171770000|2024-10-29 03:16:10|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|9
1730171780000|2024-10-29 03:16:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730171820000|2024-10-29 03:17:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730171860000|2024-10-29 03:17:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730171920000|2024-10-29 03:18:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1730171930000|2024-10-29 03:18:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730171940000|2024-10-29 03:19:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730171950000|2024-10-29 03:19:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1730171960000|2024-10-29 03:19:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730171980000|2024-10-29 03:19:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730171990000|2024-10-29 03:19:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730172010000|2024-10-29 03:20:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730172030000|2024-10-29 03:20:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730172040000|2024-10-29 03:20:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730172050000|2024-10-29 03:20:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730172060000|2024-10-29 03:21:00|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|6
1730172070000|2024-10-29 03:21:10|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1730172080000|2024-10-29 03:21:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1730172090000|2024-10-29 03:21:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730172100000|2024-10-29 03:21:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1730172110000|2024-10-29 03:21:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730172120000|2024-10-29 03:22:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1730172130000|2024-10-29 03:22:10|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|4
1730172140000|2024-10-29 03:22:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730172150000|2024-10-29 03:22:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1730172160000|2024-10-29 03:22:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730172180000|2024-10-29 03:23:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730172250000|2024-10-29 03:24:10|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|4
1730172260000|2024-10-29 03:24:20|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|5
1730172270000|2024-10-29 03:24:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730172280000|2024-10-29 03:24:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730172290000|2024-10-29 03:24:50|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1730172300000|2024-10-29 03:25:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730172320000|2024-10-29 03:25:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730172330000|2024-10-29 03:25:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1730172420000|2024-10-29 03:27:00|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1730172450000|2024-10-29 03:27:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730172460000|2024-10-29 03:27:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730172470000|2024-10-29 03:27:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730172480000|2024-10-29 03:28:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1730172490000|2024-10-29 03:28:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730172500000|2024-10-29 03:28:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730172510000|2024-10-29 03:28:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1730172520000|2024-10-29 03:28:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730172540000|2024-10-29 03:29:00|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1730172590000|2024-10-29 03:29:50|2644|2635|2644.3|2635.3|2644.3|2635.3|2644|2635|2
1730172630000|2024-10-29 03:30:30|2644|2635|2644|2635|2644|2635|2644|2635|1
1730172640000|2024-10-29 03:30:40|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1730172650000|2024-10-29 03:30:50|2644|2635|2644|2635|2644|2635|2644|2635|1
1730172660000|2024-10-29 03:31:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730172670000|2024-10-29 03:31:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730172680000|2024-10-29 03:31:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730172690000|2024-10-29 03:31:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730172700000|2024-10-29 03:31:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1730172720000|2024-10-29 03:32:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730172730000|2024-10-29 03:32:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730172800000|2024-10-29 03:33:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730172850000|2024-10-29 03:34:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730172880000|2024-10-29 03:34:40|2641.8|2635.8|2640.5|2634.5|2641.8|2635.8|2640.5|2634.5|3
1730172890000|2024-10-29 03:34:50|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|4
1730172900000|2024-10-29 03:35:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730172910000|2024-10-29 03:35:10|2637.8|2630.8|2640|2634|2640|2634|2637.8|2630.8|2
1730172920000|2024-10-29 03:35:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730172930000|2024-10-29 03:35:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730172950000|2024-10-29 03:35:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1730172960000|2024-10-29 03:36:00|2638|2632|2639.8|2633.8|2639.8|2633.8|2638|2632|2
1730173010000|2024-10-29 03:36:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1730173030000|2024-10-29 03:37:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730173060000|2024-10-29 03:37:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730173090000|2024-10-29 03:38:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730173110000|2024-10-29 03:38:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730173120000|2024-10-29 03:38:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730173140000|2024-10-29 03:39:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730173190000|2024-10-29 03:39:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730173210000|2024-10-29 03:40:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730173450000|2024-10-29 03:44:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730173490000|2024-10-29 03:44:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730173550000|2024-10-29 03:45:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730173560000|2024-10-29 03:46:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730173580000|2024-10-29 03:46:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730173650000|2024-10-29 03:47:30|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|4
1730173680000|2024-10-29 03:48:00|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|2
1730173740000|2024-10-29 03:49:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730173750000|2024-10-29 03:49:10|2642|2636|2641|2635|2642.3|2636.3|2641|2635|4
1730173760000|2024-10-29 03:49:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730173790000|2024-10-29 03:49:50|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1730173800000|2024-10-29 03:50:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1730173810000|2024-10-29 03:50:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1730173860000|2024-10-29 03:51:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730173930000|2024-10-29 03:52:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730173940000|2024-10-29 03:52:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1730174090000|2024-10-29 03:54:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730174100000|2024-10-29 03:55:00|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1730174130000|2024-10-29 03:55:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730174260000|2024-10-29 03:57:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730174300000|2024-10-29 03:58:20|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1730174310000|2024-10-29 03:58:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1730174330000|2024-10-29 03:58:50|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|2
1730174340000|2024-10-29 03:59:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730174350000|2024-10-29 03:59:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730174390000|2024-10-29 03:59:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730174410000|2024-10-29 04:00:10|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|3
1730174440000|2024-10-29 04:00:40|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|3
1730174450000|2024-10-29 04:00:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1730174480000|2024-10-29 04:01:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730174510000|2024-10-29 04:01:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730174530000|2024-10-29 04:02:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730174540000|2024-10-29 04:02:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730174550000|2024-10-29 04:02:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730174610000|2024-10-29 04:03:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730174690000|2024-10-29 04:04:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730174700000|2024-10-29 04:05:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730174890000|2024-10-29 04:08:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730174960000|2024-10-29 04:09:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730174970000|2024-10-29 04:09:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730174990000|2024-10-29 04:09:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1730175060000|2024-10-29 04:11:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730175070000|2024-10-29 04:11:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730175080000|2024-10-29 04:11:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1730175100000|2024-10-29 04:11:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730175210000|2024-10-29 04:13:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730175240000|2024-10-29 04:14:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730175280000|2024-10-29 04:14:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730175290000|2024-10-29 04:14:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730175300000|2024-10-29 04:15:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730175350000|2024-10-29 04:15:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730175450000|2024-10-29 04:17:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730175490000|2024-10-29 04:18:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730175530000|2024-10-29 04:18:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730175590000|2024-10-29 04:19:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730175600000|2024-10-29 04:20:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730175690000|2024-10-29 04:21:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730175700000|2024-10-29 04:21:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730175720000|2024-10-29 04:22:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730175770000|2024-10-29 04:22:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730175830000|2024-10-29 04:23:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730175890000|2024-10-29 04:24:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730175920000|2024-10-29 04:25:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730175980000|2024-10-29 04:26:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730176010000|2024-10-29 04:26:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730176020000|2024-10-29 04:27:00|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1730176070000|2024-10-29 04:27:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730176120000|2024-10-29 04:28:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730176190000|2024-10-29 04:29:50|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1730176200000|2024-10-29 04:30:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730176250000|2024-10-29 04:30:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730176290000|2024-10-29 04:31:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730176490000|2024-10-29 04:34:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730176500000|2024-10-29 04:35:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1730176520000|2024-10-29 04:35:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730176540000|2024-10-29 04:35:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730176650000|2024-10-29 04:37:30|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1730176740000|2024-10-29 04:39:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730176770000|2024-10-29 04:39:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730176790000|2024-10-29 04:39:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730176850000|2024-10-29 04:40:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730177090000|2024-10-29 04:44:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730177120000|2024-10-29 04:45:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730177370000|2024-10-29 04:49:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730177390000|2024-10-29 04:49:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730177500000|2024-10-29 04:51:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730177510000|2024-10-29 04:51:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730177540000|2024-10-29 04:52:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730177620000|2024-10-29 04:53:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730177690000|2024-10-29 04:54:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730177770000|2024-10-29 04:56:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730177800000|2024-10-29 04:56:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730177830000|2024-10-29 04:57:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730177880000|2024-10-29 04:58:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730178130000|2024-10-29 05:02:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730178180000|2024-10-29 05:03:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1730178190000|2024-10-29 05:03:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730178230000|2024-10-29 05:03:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1730178240000|2024-10-29 05:04:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1730178250000|2024-10-29 05:04:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730178260000|2024-10-29 05:04:20|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1730178270000|2024-10-29 05:04:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730178280000|2024-10-29 05:04:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730178290000|2024-10-29 05:04:50|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|2
1730178320000|2024-10-29 05:05:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730178330000|2024-10-29 05:05:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730178340000|2024-10-29 05:05:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730178350000|2024-10-29 05:05:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730178370000|2024-10-29 05:06:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730178380000|2024-10-29 05:06:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730178450000|2024-10-29 05:07:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730178490000|2024-10-29 05:08:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730178520000|2024-10-29 05:08:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730178550000|2024-10-29 05:09:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730178600000|2024-10-29 05:10:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730178630000|2024-10-29 05:10:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730178780000|2024-10-29 05:13:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730178840000|2024-10-29 05:14:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730178850000|2024-10-29 05:14:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730178860000|2024-10-29 05:14:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730178880000|2024-10-29 05:14:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730178890000|2024-10-29 05:14:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730178910000|2024-10-29 05:15:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730179030000|2024-10-29 05:17:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730179050000|2024-10-29 05:17:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730179060000|2024-10-29 05:17:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730179110000|2024-10-29 05:18:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730179170000|2024-10-29 05:19:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730179200000|2024-10-29 05:20:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730179310000|2024-10-29 05:21:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730179330000|2024-10-29 05:22:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730179440000|2024-10-29 05:24:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730179470000|2024-10-29 05:24:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730179490000|2024-10-29 05:24:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730179500000|2024-10-29 05:25:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730179510000|2024-10-29 05:25:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730179580000|2024-10-29 05:26:20|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1730179740000|2024-10-29 05:29:00|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1730179790000|2024-10-29 05:29:50|2640|2631|2640|2631|2640|2631|2640|2631|1
1730179800000|2024-10-29 05:30:00|2639.8|2630.8|2638|2629|2639.8|2630.8|2638|2629|7
1730179810000|2024-10-29 05:30:10|2638.5|2629.5|2639|2630|2639|2630|2638.5|2629.5|5
1730179820000|2024-10-29 05:30:20|2639.3|2630.3|2639.3|2630.3|2639.3|2630.3|2639.3|2630.3|1
1730179840000|2024-10-29 05:30:40|2639|2630|2639|2630|2639|2630|2638.8|2629.8|3
1730179850000|2024-10-29 05:30:50|2639.3|2630.3|2639|2630|2639.3|2630.3|2639|2630|2
1730179860000|2024-10-29 05:31:00|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.5|2631.5|6
1730179880000|2024-10-29 05:31:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1730179890000|2024-10-29 05:31:30|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1730179900000|2024-10-29 05:31:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|6
1730179910000|2024-10-29 05:31:50|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|8
1730179920000|2024-10-29 05:32:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|6
1730179930000|2024-10-29 05:32:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730179940000|2024-10-29 05:32:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1730179950000|2024-10-29 05:32:30|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.8|2630.8|5
1730179960000|2024-10-29 05:32:40|2636.8|2630.8|2635.8|2629.8|2637|2631|2635.8|2629.8|11
1730179970000|2024-10-29 05:32:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1730179980000|2024-10-29 05:33:00|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|9
1730179990000|2024-10-29 05:33:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|12
1730180030000|2024-10-29 05:33:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|7
1730180040000|2024-10-29 05:34:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730180050000|2024-10-29 05:34:10|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|7
1730180060000|2024-10-29 05:34:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730180090000|2024-10-29 05:34:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730180100000|2024-10-29 05:35:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|7
1730180110000|2024-10-29 05:35:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|9
1730180120000|2024-10-29 05:35:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|16
1730180130000|2024-10-29 05:35:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730180160000|2024-10-29 05:36:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|5
1730180170000|2024-10-29 05:36:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|8
1730180180000|2024-10-29 05:36:20|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|8
1730180190000|2024-10-29 05:36:30|2638|2632|2638|2632|2638.3|2632.3|2638|2632|7
1730180200000|2024-10-29 05:36:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730180210000|2024-10-29 05:36:50|2637.8|2631.8|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|7
1730180220000|2024-10-29 05:37:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1730180230000|2024-10-29 05:37:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|9
1730180240000|2024-10-29 05:37:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1730180250000|2024-10-29 05:37:30|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|4
1730180260000|2024-10-29 05:37:40|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.3|2631.3|16
1730180270000|2024-10-29 05:37:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.3|2631.3|5
1730180280000|2024-10-29 05:38:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730180290000|2024-10-29 05:38:10|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|5
1730180300000|2024-10-29 05:38:20|2638|2632|2637.5|2631.5|2638|2632|2637.3|2631.3|8
1730180310000|2024-10-29 05:38:30|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|5
1730180320000|2024-10-29 05:38:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730180330000|2024-10-29 05:38:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|10
1730180340000|2024-10-29 05:39:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.5|2630.5|7
1730180350000|2024-10-29 05:39:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730180360000|2024-10-29 05:39:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730180370000|2024-10-29 05:39:30|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730180380000|2024-10-29 05:39:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|16
1730180390000|2024-10-29 05:39:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|4
1730180400000|2024-10-29 05:40:00|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637|2631|6
1730180410000|2024-10-29 05:40:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|5
1730180420000|2024-10-29 05:40:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1730180430000|2024-10-29 05:40:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730180440000|2024-10-29 05:40:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1730180460000|2024-10-29 05:41:00|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1730180470000|2024-10-29 05:41:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|8
1730180480000|2024-10-29 05:41:20|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1730180490000|2024-10-29 05:41:30|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.5|2630.5|5
1730180500000|2024-10-29 05:41:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730180510000|2024-10-29 05:41:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1730180520000|2024-10-29 05:42:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730180530000|2024-10-29 05:42:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730180540000|2024-10-29 05:42:20|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|14
1730180550000|2024-10-29 05:42:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730180570000|2024-10-29 05:42:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637|2631|6
1730180580000|2024-10-29 05:43:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730180610000|2024-10-29 05:43:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730180620000|2024-10-29 05:43:40|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1730180640000|2024-10-29 05:44:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730180680000|2024-10-29 05:44:40|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.3|2630.3|5
1730180700000|2024-10-29 05:45:00|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|9
1730180730000|2024-10-29 05:45:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730180740000|2024-10-29 05:45:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730180760000|2024-10-29 05:46:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730180770000|2024-10-29 05:46:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730180780000|2024-10-29 05:46:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1730180790000|2024-10-29 05:46:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730180800000|2024-10-29 05:46:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730180810000|2024-10-29 05:46:50|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1730180820000|2024-10-29 05:47:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|5
1730180830000|2024-10-29 05:47:10|2638|2632|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1730180840000|2024-10-29 05:47:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1730180860000|2024-10-29 05:47:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1730180870000|2024-10-29 05:47:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730180880000|2024-10-29 05:48:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.3|2631.3|7
1730180890000|2024-10-29 05:48:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730180900000|2024-10-29 05:48:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1730180910000|2024-10-29 05:48:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|5
1730180920000|2024-10-29 05:48:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730180930000|2024-10-29 05:48:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637|2631|5
1730180940000|2024-10-29 05:49:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637|2631|6
1730180950000|2024-10-29 05:49:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.5|2631.5|6
1730180960000|2024-10-29 05:49:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730180970000|2024-10-29 05:49:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730180980000|2024-10-29 05:49:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|10
1730180990000|2024-10-29 05:49:50|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.5|2630.5|5
1730181000000|2024-10-29 05:50:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730181010000|2024-10-29 05:50:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730181020000|2024-10-29 05:50:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730181030000|2024-10-29 05:50:30|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730181040000|2024-10-29 05:50:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730181050000|2024-10-29 05:50:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730181060000|2024-10-29 05:51:00|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1730181070000|2024-10-29 05:51:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1730181080000|2024-10-29 05:51:20|2636.8|2630.8|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|7
1730181090000|2024-10-29 05:51:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730181100000|2024-10-29 05:51:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730181110000|2024-10-29 05:51:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1730181120000|2024-10-29 05:52:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|7
1730181130000|2024-10-29 05:52:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730181150000|2024-10-29 05:52:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730181180000|2024-10-29 05:53:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|5
1730181190000|2024-10-29 05:53:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730181200000|2024-10-29 05:53:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730181220000|2024-10-29 05:53:40|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1730181260000|2024-10-29 05:54:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730181280000|2024-10-29 05:54:40|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1730181290000|2024-10-29 05:54:50|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.3|2631.3|6
1730181300000|2024-10-29 05:55:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730181310000|2024-10-29 05:55:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730181320000|2024-10-29 05:55:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730181330000|2024-10-29 05:55:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730181350000|2024-10-29 05:55:50|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1730181370000|2024-10-29 05:56:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730181390000|2024-10-29 05:56:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730181400000|2024-10-29 05:56:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730181410000|2024-10-29 05:56:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730181430000|2024-10-29 05:57:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730181440000|2024-10-29 05:57:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1730181460000|2024-10-29 05:57:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730181470000|2024-10-29 05:57:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730181480000|2024-10-29 05:58:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730181490000|2024-10-29 05:58:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1730181520000|2024-10-29 05:58:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730181550000|2024-10-29 05:59:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730181560000|2024-10-29 05:59:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730181600000|2024-10-29 06:00:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1730181610000|2024-10-29 06:00:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730181630000|2024-10-29 06:00:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730181640000|2024-10-29 06:00:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730181650000|2024-10-29 06:00:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|4
1730181660000|2024-10-29 06:01:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730181670000|2024-10-29 06:01:10|2638.5|2632.5|2638.5|2632.5|2639|2633|2638.5|2632.5|6
1730181700000|2024-10-29 06:01:40|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.3|2631.3|6
1730181710000|2024-10-29 06:01:50|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|5
1730181720000|2024-10-29 06:02:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636|2630|7
1730181730000|2024-10-29 06:02:10|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1730181750000|2024-10-29 06:02:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|5
1730181760000|2024-10-29 06:02:40|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1730181770000|2024-10-29 06:02:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|5
1730181780000|2024-10-29 06:03:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730181790000|2024-10-29 06:03:10|2635.8|2629.8|2636.8|2630.8|2636.8|2630.8|2635.5|2629.5|10
1730181800000|2024-10-29 06:03:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|6
1730181810000|2024-10-29 06:03:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|5
1730181820000|2024-10-29 06:03:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730181830000|2024-10-29 06:03:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730181840000|2024-10-29 06:04:00|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|6
1730181850000|2024-10-29 06:04:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1730181860000|2024-10-29 06:04:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730181880000|2024-10-29 06:04:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730181890000|2024-10-29 06:04:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1730181910000|2024-10-29 06:05:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730181920000|2024-10-29 06:05:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730181930000|2024-10-29 06:05:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730181940000|2024-10-29 06:05:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730181950000|2024-10-29 06:05:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730181960000|2024-10-29 06:06:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730181970000|2024-10-29 06:06:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1730181980000|2024-10-29 06:06:20|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1730181990000|2024-10-29 06:06:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730182000000|2024-10-29 06:06:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730182010000|2024-10-29 06:06:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730182020000|2024-10-29 06:07:00|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|8
1730182030000|2024-10-29 06:07:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1730182040000|2024-10-29 06:07:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730182050000|2024-10-29 06:07:30|2636.8|2630.8|2637|2631|2637|2631|2636.5|2630.5|4
1730182060000|2024-10-29 06:07:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|6
1730182070000|2024-10-29 06:07:50|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|7
1730182080000|2024-10-29 06:08:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|7
1730182090000|2024-10-29 06:08:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|6
1730182100000|2024-10-29 06:08:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730182110000|2024-10-29 06:08:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730182120000|2024-10-29 06:08:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730182130000|2024-10-29 06:08:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730182140000|2024-10-29 06:09:00|2637.8|2631.8|2638|2632|2638.5|2632.5|2637.8|2631.8|9
1730182150000|2024-10-29 06:09:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|7
1730182170000|2024-10-29 06:09:30|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1730182180000|2024-10-29 06:09:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|5
1730182190000|2024-10-29 06:09:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1730182200000|2024-10-29 06:10:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|6
1730182210000|2024-10-29 06:10:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730182220000|2024-10-29 06:10:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1730182230000|2024-10-29 06:10:30|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1730182250000|2024-10-29 06:10:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730182260000|2024-10-29 06:11:00|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.3|2631.3|7
1730182270000|2024-10-29 06:11:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730182280000|2024-10-29 06:11:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|5
1730182290000|2024-10-29 06:11:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730182300000|2024-10-29 06:11:40|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|4
1730182310000|2024-10-29 06:11:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730182320000|2024-10-29 06:12:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1730182330000|2024-10-29 06:12:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1730182340000|2024-10-29 06:12:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730182370000|2024-10-29 06:12:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730182380000|2024-10-29 06:13:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1730182390000|2024-10-29 06:13:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.5|2631.5|7
1730182400000|2024-10-29 06:13:20|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|7
1730182410000|2024-10-29 06:13:30|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1730182420000|2024-10-29 06:13:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|6
1730182430000|2024-10-29 06:13:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730182440000|2024-10-29 06:14:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1730182460000|2024-10-29 06:14:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730182470000|2024-10-29 06:14:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730182480000|2024-10-29 06:14:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1730182500000|2024-10-29 06:15:00|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|7
1730182510000|2024-10-29 06:15:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730182520000|2024-10-29 06:15:20|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1730182530000|2024-10-29 06:15:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1730182550000|2024-10-29 06:15:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730182560000|2024-10-29 06:16:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730182570000|2024-10-29 06:16:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730182580000|2024-10-29 06:16:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730182590000|2024-10-29 06:16:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730182620000|2024-10-29 06:17:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1730182640000|2024-10-29 06:17:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730182650000|2024-10-29 06:17:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1730182680000|2024-10-29 06:18:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1730182700000|2024-10-29 06:18:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730182710000|2024-10-29 06:18:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730182740000|2024-10-29 06:19:00|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1730182750000|2024-10-29 06:19:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730182760000|2024-10-29 06:19:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.5|2634.5|8
1730182770000|2024-10-29 06:19:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730182820000|2024-10-29 06:20:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1730182830000|2024-10-29 06:20:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730182840000|2024-10-29 06:20:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730182860000|2024-10-29 06:21:00|2642|2636|2642|2636|2642|2636|2641.5|2635.5|17
1730182870000|2024-10-29 06:21:10|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1730182880000|2024-10-29 06:21:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730182920000|2024-10-29 06:22:00|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|6
1730182930000|2024-10-29 06:22:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730182940000|2024-10-29 06:22:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1730182950000|2024-10-29 06:22:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1730182960000|2024-10-29 06:22:40|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|12
1730182980000|2024-10-29 06:23:00|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|10
1730182990000|2024-10-29 06:23:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730183000000|2024-10-29 06:23:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1730183020000|2024-10-29 06:23:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641|2635|6
1730183030000|2024-10-29 06:23:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|17
1730183040000|2024-10-29 06:24:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730183050000|2024-10-29 06:24:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730183060000|2024-10-29 06:24:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1730183070000|2024-10-29 06:24:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|6
1730183090000|2024-10-29 06:24:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1730183100000|2024-10-29 06:25:00|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1730183110000|2024-10-29 06:25:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730183120000|2024-10-29 06:25:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1730183130000|2024-10-29 06:25:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730183140000|2024-10-29 06:25:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1730183150000|2024-10-29 06:25:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730183160000|2024-10-29 06:26:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1730183170000|2024-10-29 06:26:10|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1730183180000|2024-10-29 06:26:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730183200000|2024-10-29 06:26:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730183210000|2024-10-29 06:26:50|2640.5|2634.5|2641|2635|2641.3|2635.3|2640.5|2634.5|7
1730183220000|2024-10-29 06:27:00|2641.3|2635.3|2641.5|2635.5|2642|2636|2641.3|2635.3|6
1730183230000|2024-10-29 06:27:10|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|8
1730183250000|2024-10-29 06:27:30|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|3
1730183280000|2024-10-29 06:28:00|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.3|2634.3|8
1730183290000|2024-10-29 06:28:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730183300000|2024-10-29 06:28:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1730183330000|2024-10-29 06:28:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730183340000|2024-10-29 06:29:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.8|2634.8|4
1730183350000|2024-10-29 06:29:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730183360000|2024-10-29 06:29:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730183370000|2024-10-29 06:29:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1730183380000|2024-10-29 06:29:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|10
1730183390000|2024-10-29 06:29:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|5
1730183400000|2024-10-29 06:30:00|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|13
1730183410000|2024-10-29 06:30:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730183420000|2024-10-29 06:30:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1730183440000|2024-10-29 06:30:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730183450000|2024-10-29 06:30:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730183460000|2024-10-29 06:31:00|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|2
1730183470000|2024-10-29 06:31:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1730183490000|2024-10-29 06:31:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730183500000|2024-10-29 06:31:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1730183510000|2024-10-29 06:31:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730183520000|2024-10-29 06:32:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1730183530000|2024-10-29 06:32:10|2640|2634|2641|2635|2641|2635|2640|2634|5
1730183540000|2024-10-29 06:32:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730183550000|2024-10-29 06:32:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1730183560000|2024-10-29 06:32:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|4
1730183570000|2024-10-29 06:32:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1730183580000|2024-10-29 06:33:00|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1730183590000|2024-10-29 06:33:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730183600000|2024-10-29 06:33:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730183610000|2024-10-29 06:33:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730183630000|2024-10-29 06:33:50|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|3
1730183640000|2024-10-29 06:34:00|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730183660000|2024-10-29 06:34:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730183670000|2024-10-29 06:34:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730183680000|2024-10-29 06:34:40|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1730183690000|2024-10-29 06:34:50|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|5
1730183700000|2024-10-29 06:35:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1730183710000|2024-10-29 06:35:10|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|4
1730183720000|2024-10-29 06:35:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730183740000|2024-10-29 06:35:40|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|5
1730183750000|2024-10-29 06:35:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730183760000|2024-10-29 06:36:00|2640|2634|2640.8|2634.8|2641|2635|2640|2634|7
1730183770000|2024-10-29 06:36:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730183780000|2024-10-29 06:36:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730183790000|2024-10-29 06:36:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730183800000|2024-10-29 06:36:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730183820000|2024-10-29 06:37:00|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1730183830000|2024-10-29 06:37:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730183860000|2024-10-29 06:37:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730183880000|2024-10-29 06:38:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1730183890000|2024-10-29 06:38:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1730183910000|2024-10-29 06:38:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730183920000|2024-10-29 06:38:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730183930000|2024-10-29 06:38:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730183950000|2024-10-29 06:39:10|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730183960000|2024-10-29 06:39:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|6
1730183970000|2024-10-29 06:39:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|10
1730183980000|2024-10-29 06:39:40|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|4
1730183990000|2024-10-29 06:39:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730184000000|2024-10-29 06:40:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1730184010000|2024-10-29 06:40:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730184030000|2024-10-29 06:40:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730184050000|2024-10-29 06:40:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730184060000|2024-10-29 06:41:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1730184070000|2024-10-29 06:41:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1730184080000|2024-10-29 06:41:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730184090000|2024-10-29 06:41:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730184110000|2024-10-29 06:41:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730184120000|2024-10-29 06:42:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|5
1730184140000|2024-10-29 06:42:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730184150000|2024-10-29 06:42:30|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1730184160000|2024-10-29 06:42:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|4
1730184170000|2024-10-29 06:42:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730184180000|2024-10-29 06:43:00|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|8
1730184190000|2024-10-29 06:43:10|2639|2633|2639|2633|2639|2633|2638.8|2632.8|5
1730184200000|2024-10-29 06:43:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730184220000|2024-10-29 06:43:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730184230000|2024-10-29 06:43:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730184240000|2024-10-29 06:44:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2637.8|2631.8|4
1730184250000|2024-10-29 06:44:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1730184260000|2024-10-29 06:44:20|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|9
1730184270000|2024-10-29 06:44:30|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|7
1730184290000|2024-10-29 06:44:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730184310000|2024-10-29 06:45:10|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|3
1730184320000|2024-10-29 06:45:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730184330000|2024-10-29 06:45:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730184340000|2024-10-29 06:45:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730184350000|2024-10-29 06:45:50|2638.8|2632.8|2639|2633|2639.5|2633.5|2638.8|2632.8|6
1730184360000|2024-10-29 06:46:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|9
1730184370000|2024-10-29 06:46:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1730184380000|2024-10-29 06:46:20|2638.8|2632.8|2638|2632|2639|2633|2638|2632|9
1730184400000|2024-10-29 06:46:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1730184410000|2024-10-29 06:46:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730184420000|2024-10-29 06:47:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730184440000|2024-10-29 06:47:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|6
1730184450000|2024-10-29 06:47:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730184460000|2024-10-29 06:47:40|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1730184480000|2024-10-29 06:48:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|9
1730184490000|2024-10-29 06:48:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|8
1730184500000|2024-10-29 06:48:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|7
1730184510000|2024-10-29 06:48:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|7
1730184520000|2024-10-29 06:48:40|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|7
1730184530000|2024-10-29 06:48:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730184540000|2024-10-29 06:49:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730184560000|2024-10-29 06:49:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730184580000|2024-10-29 06:49:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730184600000|2024-10-29 06:50:00|2637.8|2631.8|2638|2632|2638|2632|2637.3|2631.3|7
1730184650000|2024-10-29 06:50:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730184660000|2024-10-29 06:51:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1730184670000|2024-10-29 06:51:10|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|4
1730184680000|2024-10-29 06:51:20|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1730184690000|2024-10-29 06:51:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1730184700000|2024-10-29 06:51:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730184710000|2024-10-29 06:51:50|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1730184720000|2024-10-29 06:52:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1730184740000|2024-10-29 06:52:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730184750000|2024-10-29 06:52:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730184770000|2024-10-29 06:52:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730184810000|2024-10-29 06:53:30|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|5
1730184840000|2024-10-29 06:54:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730184850000|2024-10-29 06:54:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730184860000|2024-10-29 06:54:20|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1730184900000|2024-10-29 06:55:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1730184910000|2024-10-29 06:55:10|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|7
1730184920000|2024-10-29 06:55:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1730184930000|2024-10-29 06:55:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730184970000|2024-10-29 06:56:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730184990000|2024-10-29 06:56:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730185010000|2024-10-29 06:56:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1730185030000|2024-10-29 06:57:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730185040000|2024-10-29 06:57:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730185050000|2024-10-29 06:57:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730185070000|2024-10-29 06:57:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1730185080000|2024-10-29 06:58:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|6
1730185090000|2024-10-29 06:58:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1730185110000|2024-10-29 06:58:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730185130000|2024-10-29 06:58:50|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|5
1730185140000|2024-10-29 06:59:00|2642|2633|2642.5|2633.5|2642.8|2633.8|2642|2633|4
1730185150000|2024-10-29 06:59:10|2642|2633|2642.5|2633.5|2642.5|2633.5|2642|2633|2
1730185160000|2024-10-29 06:59:20|2642|2633|2642|2633|2642|2633|2642|2633|1
1730185170000|2024-10-29 06:59:30|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1730185180000|2024-10-29 06:59:40|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1730185190000|2024-10-29 06:59:50|2641.8|2632.8|2641.3|2632.3|2641.8|2632.8|2641.3|2632.3|3
1730185200000|2024-10-29 07:00:00|2641.5|2632.5|2640.5|2631.5|2641.5|2632.5|2640.5|2631.5|4
1730185220000|2024-10-29 07:00:20|2640|2631|2640|2631|2640|2631|2640|2631|1
1730185230000|2024-10-29 07:00:30|2640.5|2631.5|2640|2631|2640.5|2631.5|2640|2631|2
1730185250000|2024-10-29 07:00:50|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1730185260000|2024-10-29 07:01:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1730185280000|2024-10-29 07:01:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730185300000|2024-10-29 07:01:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730185340000|2024-10-29 07:02:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730185350000|2024-10-29 07:02:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730185370000|2024-10-29 07:02:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1730185380000|2024-10-29 07:03:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1730185390000|2024-10-29 07:03:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730185400000|2024-10-29 07:03:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730185460000|2024-10-29 07:04:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730185510000|2024-10-29 07:05:10|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|3
1730185520000|2024-10-29 07:05:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1730185530000|2024-10-29 07:05:30|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|5
1730185540000|2024-10-29 07:05:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730185550000|2024-10-29 07:05:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730185600000|2024-10-29 07:06:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730185620000|2024-10-29 07:07:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730185640000|2024-10-29 07:07:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730185650000|2024-10-29 07:07:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730185670000|2024-10-29 07:07:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1730185700000|2024-10-29 07:08:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1730185760000|2024-10-29 07:09:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1730185810000|2024-10-29 07:10:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1730185900000|2024-10-29 07:11:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1730185910000|2024-10-29 07:11:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730185930000|2024-10-29 07:12:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730185980000|2024-10-29 07:13:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730186060000|2024-10-29 07:14:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730186070000|2024-10-29 07:14:30|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1730186110000|2024-10-29 07:15:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730186130000|2024-10-29 07:15:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1730186150000|2024-10-29 07:15:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730186160000|2024-10-29 07:16:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1730186180000|2024-10-29 07:16:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730186200000|2024-10-29 07:16:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1730186210000|2024-10-29 07:16:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730186230000|2024-10-29 07:17:10|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|3
1730186490000|2024-10-29 07:21:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730186500000|2024-10-29 07:21:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1730186510000|2024-10-29 07:21:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730186530000|2024-10-29 07:22:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1730186590000|2024-10-29 07:23:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730186600000|2024-10-29 07:23:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730186610000|2024-10-29 07:23:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730186620000|2024-10-29 07:23:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730186630000|2024-10-29 07:23:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1730186640000|2024-10-29 07:24:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730186660000|2024-10-29 07:24:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730186680000|2024-10-29 07:24:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730186690000|2024-10-29 07:24:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1730186720000|2024-10-29 07:25:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730186730000|2024-10-29 07:25:30|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1730186810000|2024-10-29 07:26:50|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1730186820000|2024-10-29 07:27:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730186830000|2024-10-29 07:27:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1730186860000|2024-10-29 07:27:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730186880000|2024-10-29 07:28:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730186950000|2024-10-29 07:29:10|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|4
1730186960000|2024-10-29 07:29:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730186980000|2024-10-29 07:29:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1730186990000|2024-10-29 07:29:50|2643.8|2637.8|2644|2638|2644|2638|2643.5|2637.5|3
1730187000000|2024-10-29 07:30:00|2644.3|2638.3|2645|2639|2645.3|2639.3|2644.3|2638.3|7
1730187050000|2024-10-29 07:30:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730187060000|2024-10-29 07:31:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730187140000|2024-10-29 07:32:20|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|3
1730187160000|2024-10-29 07:32:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730187170000|2024-10-29 07:32:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730187180000|2024-10-29 07:33:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730187190000|2024-10-29 07:33:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730187230000|2024-10-29 07:33:50|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|2
1730187240000|2024-10-29 07:34:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730187270000|2024-10-29 07:34:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730187300000|2024-10-29 07:35:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730187340000|2024-10-29 07:35:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730187350000|2024-10-29 07:35:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730187360000|2024-10-29 07:36:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730187370000|2024-10-29 07:36:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730187380000|2024-10-29 07:36:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730187390000|2024-10-29 07:36:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730187400000|2024-10-29 07:36:40|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1730187420000|2024-10-29 07:37:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730187430000|2024-10-29 07:37:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730187480000|2024-10-29 07:38:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1730187510000|2024-10-29 07:38:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730187530000|2024-10-29 07:38:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730187540000|2024-10-29 07:39:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730187550000|2024-10-29 07:39:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1730187600000|2024-10-29 07:40:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730187630000|2024-10-29 07:40:30|2646|2640|2645.5|2639.5|2646|2640|2645.3|2639.3|4
1730187670000|2024-10-29 07:41:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730187680000|2024-10-29 07:41:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1730187700000|2024-10-29 07:41:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730187710000|2024-10-29 07:41:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730187720000|2024-10-29 07:42:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730187730000|2024-10-29 07:42:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1730187740000|2024-10-29 07:42:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730187750000|2024-10-29 07:42:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1730187760000|2024-10-29 07:42:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730187810000|2024-10-29 07:43:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730187820000|2024-10-29 07:43:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730187840000|2024-10-29 07:44:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1730187860000|2024-10-29 07:44:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1730187870000|2024-10-29 07:44:30|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|3
1730187880000|2024-10-29 07:44:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1730187900000|2024-10-29 07:45:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730187920000|2024-10-29 07:45:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730187930000|2024-10-29 07:45:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730187950000|2024-10-29 07:45:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1730187960000|2024-10-29 07:46:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730188020000|2024-10-29 07:47:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730188110000|2024-10-29 07:48:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730188130000|2024-10-29 07:48:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730188170000|2024-10-29 07:49:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730188180000|2024-10-29 07:49:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730188200000|2024-10-29 07:50:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1730188220000|2024-10-29 07:50:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730188230000|2024-10-29 07:50:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730188250000|2024-10-29 07:50:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730188320000|2024-10-29 07:52:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730188330000|2024-10-29 07:52:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730188340000|2024-10-29 07:52:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730188350000|2024-10-29 07:52:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730188390000|2024-10-29 07:53:10|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1730188400000|2024-10-29 07:53:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730188410000|2024-10-29 07:53:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730188420000|2024-10-29 07:53:40|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1730188430000|2024-10-29 07:53:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730188510000|2024-10-29 07:55:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730188530000|2024-10-29 07:55:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730188560000|2024-10-29 07:56:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730188570000|2024-10-29 07:56:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730188580000|2024-10-29 07:56:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1730188620000|2024-10-29 07:57:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730188630000|2024-10-29 07:57:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730188640000|2024-10-29 07:57:20|2648.5|2642.5|2646.5|2640.5|2649|2643|2646.5|2640.5|8
1730188680000|2024-10-29 07:58:00|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1730188700000|2024-10-29 07:58:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730188720000|2024-10-29 07:58:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730188800000|2024-10-29 08:00:00|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.5|2639.5|11
1730188810000|2024-10-29 08:00:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1730188820000|2024-10-29 08:00:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730188830000|2024-10-29 08:00:30|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.3|2640.3|5
1730188840000|2024-10-29 08:00:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730188850000|2024-10-29 08:00:50|2646|2640|2645.5|2639.5|2646|2640|2645|2639|6
1730188860000|2024-10-29 08:01:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730188870000|2024-10-29 08:01:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730188880000|2024-10-29 08:01:20|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1730188890000|2024-10-29 08:01:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730188900000|2024-10-29 08:01:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730188910000|2024-10-29 08:01:50|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|2
1730188920000|2024-10-29 08:02:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1730188930000|2024-10-29 08:02:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730188940000|2024-10-29 08:02:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730188950000|2024-10-29 08:02:30|2646|2640|2645.8|2639.8|2646|2640|2645.5|2639.5|3
1730188960000|2024-10-29 08:02:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730188970000|2024-10-29 08:02:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730188980000|2024-10-29 08:03:00|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1730188990000|2024-10-29 08:03:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730189000000|2024-10-29 08:03:20|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1730189010000|2024-10-29 08:03:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1730189040000|2024-10-29 08:04:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730189060000|2024-10-29 08:04:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730189090000|2024-10-29 08:04:50|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1730189150000|2024-10-29 08:05:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730189160000|2024-10-29 08:06:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1730189250000|2024-10-29 08:07:30|2647.3|2641.3|2648.8|2642.8|2648.8|2642.8|2647.3|2641.3|7
1730189260000|2024-10-29 08:07:40|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1730189270000|2024-10-29 08:07:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730189280000|2024-10-29 08:08:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1730189290000|2024-10-29 08:08:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730189320000|2024-10-29 08:08:40|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|3
1730189330000|2024-10-29 08:08:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730189340000|2024-10-29 08:09:00|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.3|2643.3|5
1730189370000|2024-10-29 08:09:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1730189380000|2024-10-29 08:09:40|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1730189400000|2024-10-29 08:10:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1730189410000|2024-10-29 08:10:10|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|5
1730189420000|2024-10-29 08:10:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730189430000|2024-10-29 08:10:30|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1730189440000|2024-10-29 08:10:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1730189460000|2024-10-29 08:11:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730189470000|2024-10-29 08:11:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730189480000|2024-10-29 08:11:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730189490000|2024-10-29 08:11:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730189500000|2024-10-29 08:11:40|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|3
1730189510000|2024-10-29 08:11:50|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|3
1730189520000|2024-10-29 08:12:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730189530000|2024-10-29 08:12:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730189540000|2024-10-29 08:12:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730189550000|2024-10-29 08:12:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730189580000|2024-10-29 08:13:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730189600000|2024-10-29 08:13:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730189610000|2024-10-29 08:13:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730189620000|2024-10-29 08:13:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730189640000|2024-10-29 08:14:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730189650000|2024-10-29 08:14:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730189660000|2024-10-29 08:14:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730189670000|2024-10-29 08:14:30|2649.3|2643.3|2647.8|2641.8|2649.3|2643.3|2647.8|2641.8|2
1730189690000|2024-10-29 08:14:50|2648|2642|2649|2643|2649|2643|2648|2642|4
1730189700000|2024-10-29 08:15:00|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|5
1730189710000|2024-10-29 08:15:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730189720000|2024-10-29 08:15:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730189730000|2024-10-29 08:15:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730189740000|2024-10-29 08:15:40|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1730189770000|2024-10-29 08:16:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730189780000|2024-10-29 08:16:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730189800000|2024-10-29 08:16:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730189810000|2024-10-29 08:16:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730189820000|2024-10-29 08:17:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730189840000|2024-10-29 08:17:20|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1730189850000|2024-10-29 08:17:30|2648|2642|2648|2642|2648.3|2642.3|2648|2642|5
1730189860000|2024-10-29 08:17:40|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|6
1730189870000|2024-10-29 08:17:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|2
1730189880000|2024-10-29 08:18:00|2649|2643|2649.3|2643.3|2649.5|2643.5|2649|2643|7
1730189890000|2024-10-29 08:18:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730189900000|2024-10-29 08:18:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730189910000|2024-10-29 08:18:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730189920000|2024-10-29 08:18:40|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|3
1730189930000|2024-10-29 08:18:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730189940000|2024-10-29 08:19:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1730189950000|2024-10-29 08:19:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730189960000|2024-10-29 08:19:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730189970000|2024-10-29 08:19:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730189980000|2024-10-29 08:19:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730190000000|2024-10-29 08:20:00|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1730190010000|2024-10-29 08:20:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730190020000|2024-10-29 08:20:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1730190040000|2024-10-29 08:20:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730190060000|2024-10-29 08:21:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1730190070000|2024-10-29 08:21:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730190080000|2024-10-29 08:21:20|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1730190090000|2024-10-29 08:21:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730190100000|2024-10-29 08:21:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730190110000|2024-10-29 08:21:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730190120000|2024-10-29 08:22:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730190130000|2024-10-29 08:22:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1730190150000|2024-10-29 08:22:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730190160000|2024-10-29 08:22:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730190170000|2024-10-29 08:22:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730190180000|2024-10-29 08:23:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730190210000|2024-10-29 08:23:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730190220000|2024-10-29 08:23:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730190230000|2024-10-29 08:23:50|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|3
1730190240000|2024-10-29 08:24:00|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1730190250000|2024-10-29 08:24:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647|2641|5
1730190260000|2024-10-29 08:24:20|2647.3|2641.3|2647.8|2641.8|2648|2642|2647.3|2641.3|5
1730190270000|2024-10-29 08:24:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1730190280000|2024-10-29 08:24:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730190290000|2024-10-29 08:24:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1730190300000|2024-10-29 08:25:00|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730190310000|2024-10-29 08:25:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1730190320000|2024-10-29 08:25:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730190330000|2024-10-29 08:25:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730190340000|2024-10-29 08:25:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730190360000|2024-10-29 08:26:00|2648|2642|2650|2644|2650|2644|2648|2642|8
1730190370000|2024-10-29 08:26:10|2649.8|2643.8|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|4
1730190380000|2024-10-29 08:26:20|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|6
1730190390000|2024-10-29 08:26:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730190400000|2024-10-29 08:26:40|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1730190410000|2024-10-29 08:26:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730190420000|2024-10-29 08:27:00|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1730190440000|2024-10-29 08:27:20|2652|2646|2653.5|2647.5|2653.5|2647.5|2652|2646|4
1730190450000|2024-10-29 08:27:30|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1730190460000|2024-10-29 08:27:40|2653.3|2647.3|2654|2648|2654|2648|2653.3|2647.3|5
1730190480000|2024-10-29 08:28:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730190490000|2024-10-29 08:28:10|2654.8|2648.8|2656|2650|2656|2650|2654.8|2648.8|7
1730190500000|2024-10-29 08:28:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|6
1730190510000|2024-10-29 08:28:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1730190520000|2024-10-29 08:28:40|2657.3|2651.3|2658.8|2652.8|2658.8|2652.8|2657.3|2651.3|6
1730190530000|2024-10-29 08:28:50|2659|2653|2660|2654|2660|2654|2659|2653|9
1730190540000|2024-10-29 08:29:00|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1730190550000|2024-10-29 08:29:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730190560000|2024-10-29 08:29:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|5
1730190570000|2024-10-29 08:29:30|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1730190580000|2024-10-29 08:29:40|2659.8|2653.8|2660.8|2654.8|2660.8|2654.8|2659.8|2653.8|3
1730190590000|2024-10-29 08:29:50|2661|2655|2663.8|2657.8|2664|2658|2661|2655|14
1730190600000|2024-10-29 08:30:00|2664|2658|2668.8|2662.8|2668.8|2662.8|2664|2658|13
1730190610000|2024-10-29 08:30:10|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668|2662|13
1730190620000|2024-10-29 08:30:20|2669|2663|2667.5|2661.5|2669|2663|2667.5|2661.5|13
1730190630000|2024-10-29 08:30:30|2667.3|2661.3|2666|2660|2667.5|2661.5|2665.8|2659.8|6
1730190640000|2024-10-29 08:30:40|2666.3|2660.3|2666|2660|2667.5|2661.5|2666|2660|10
1730190650000|2024-10-29 08:30:50|2665.8|2659.8|2664.5|2658.5|2666.5|2660.5|2664.3|2658.3|13
1730190660000|2024-10-29 08:31:00|2664.8|2658.8|2664.3|2658.3|2665.3|2659.3|2664.3|2658.3|11
1730190670000|2024-10-29 08:31:10|2663.5|2657.5|2665|2659|2665|2659|2663|2657|10
1730190680000|2024-10-29 08:31:20|2665.3|2659.3|2668|2662|2668.3|2662.3|2665.3|2659.3|11
1730190690000|2024-10-29 08:31:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2667.8|2661.8|6
1730190700000|2024-10-29 08:31:40|2667.8|2661.8|2667|2661|2667.8|2661.8|2666.5|2660.5|13
1730190710000|2024-10-29 08:31:50|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|5
1730190720000|2024-10-29 08:32:00|2666.5|2660.5|2667.3|2661.3|2667.3|2661.3|2666.5|2660.5|7
1730190730000|2024-10-29 08:32:10|2667.5|2661.5|2666.8|2660.8|2667.8|2661.8|2666.3|2660.3|8
1730190740000|2024-10-29 08:32:20|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|3
1730190750000|2024-10-29 08:32:30|2667.8|2661.8|2667|2661|2667.8|2661.8|2667|2661|8
1730190760000|2024-10-29 08:32:40|2666.8|2660.8|2665.5|2659.5|2666.8|2660.8|2665.5|2659.5|2
1730190770000|2024-10-29 08:32:50|2666|2660|2666.5|2660.5|2667.5|2661.5|2666|2660|7
1730190780000|2024-10-29 08:33:00|2666.3|2660.3|2667.5|2661.5|2667.8|2661.8|2666.3|2660.3|9
1730190790000|2024-10-29 08:33:10|2667.3|2661.3|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|3
1730190800000|2024-10-29 08:33:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1730190810000|2024-10-29 08:33:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|4
1730190820000|2024-10-29 08:33:40|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.3|2660.3|6
1730190830000|2024-10-29 08:33:50|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|4
1730190840000|2024-10-29 08:34:00|2667.3|2661.3|2669.8|2663.8|2670|2664|2667.3|2661.3|8
1730190850000|2024-10-29 08:34:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730190860000|2024-10-29 08:34:20|2669.8|2663.8|2670|2664|2671.3|2665.3|2669.8|2663.8|7
1730190870000|2024-10-29 08:34:30|2670.3|2664.3|2671.5|2665.5|2671.5|2665.5|2670|2664|10
1730190880000|2024-10-29 08:34:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730190890000|2024-10-29 08:34:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730190900000|2024-10-29 08:35:00|2671.3|2665.3|2672.5|2666.5|2672.5|2666.5|2671.3|2665.3|9
1730190910000|2024-10-29 08:35:10|2673.3|2667.3|2673.3|2667.3|2674.5|2668.5|2673|2667|9
1730190920000|2024-10-29 08:35:20|2673|2667|2670.5|2664.5|2673|2667|2670.5|2664.5|7
1730190930000|2024-10-29 08:35:30|2670.3|2664.3|2672|2666|2672|2666|2669.8|2663.8|6
1730190940000|2024-10-29 08:35:40|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672|2666|7
1730190950000|2024-10-29 08:35:50|2672|2666|2670.8|2664.8|2672|2666|2670.8|2664.8|5
1730190960000|2024-10-29 08:36:00|2670.5|2664.5|2672.8|2666.8|2672.8|2666.8|2670.5|2664.5|9
1730190970000|2024-10-29 08:36:10|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|3
1730190980000|2024-10-29 08:36:20|2672.8|2666.8|2672|2666|2673.8|2667.8|2672|2666|8
1730190990000|2024-10-29 08:36:30|2672.3|2666.3|2672|2666|2672.8|2666.8|2671.5|2665.5|8
1730191000000|2024-10-29 08:36:40|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|8
1730191010000|2024-10-29 08:36:50|2672|2666|2673.5|2667.5|2673.8|2667.8|2672|2666|5
1730191020000|2024-10-29 08:37:00|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|4
1730191030000|2024-10-29 08:37:10|2673.3|2667.3|2672.5|2666.5|2673.5|2667.5|2672.5|2666.5|6
1730191040000|2024-10-29 08:37:20|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1730191050000|2024-10-29 08:37:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730191060000|2024-10-29 08:37:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730191070000|2024-10-29 08:37:50|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1730191080000|2024-10-29 08:38:00|2672.5|2666.5|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|4
1730191090000|2024-10-29 08:38:10|2672|2666|2670.3|2664.3|2672|2666|2670.3|2664.3|9
1730191100000|2024-10-29 08:38:20|2670.5|2664.5|2673|2667|2673|2667|2669.8|2663.8|9
1730191110000|2024-10-29 08:38:30|2673.5|2667.5|2672.5|2666.5|2673.5|2667.5|2672.5|2666.5|5
1730191120000|2024-10-29 08:38:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730191130000|2024-10-29 08:38:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1730191140000|2024-10-29 08:39:00|2672.3|2666.3|2670.3|2664.3|2672.5|2666.5|2670.3|2664.3|4
1730191150000|2024-10-29 08:39:10|2670.5|2664.5|2669.5|2663.5|2670.5|2664.5|2669.3|2663.3|3
1730191160000|2024-10-29 08:39:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2668.8|2662.8|6
1730191180000|2024-10-29 08:39:40|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|4
1730191190000|2024-10-29 08:39:50|2671|2665|2671|2665|2671.3|2665.3|2671|2665|5
1730191200000|2024-10-29 08:40:00|2671.3|2665.3|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|10
1730191210000|2024-10-29 08:40:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730191220000|2024-10-29 08:40:20|2671|2665|2671.8|2665.8|2672.3|2666.3|2671|2665|6
1730191230000|2024-10-29 08:40:30|2672|2666|2671.3|2665.3|2672|2666|2671.3|2665.3|3
1730191240000|2024-10-29 08:40:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1730191250000|2024-10-29 08:40:50|2671.5|2665.5|2671|2665|2671.5|2665.5|2670.8|2664.8|4
1730191270000|2024-10-29 08:41:10|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.5|2664.5|5
1730191280000|2024-10-29 08:41:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730191300000|2024-10-29 08:41:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730191330000|2024-10-29 08:42:10|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|4
1730191350000|2024-10-29 08:42:30|2670|2664|2671|2665|2671|2665|2670|2664|5
1730191360000|2024-10-29 08:42:40|2670.8|2664.8|2670|2664|2670.8|2664.8|2670|2664|3
1730191370000|2024-10-29 08:42:50|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730191380000|2024-10-29 08:43:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730191390000|2024-10-29 08:43:10|2669.3|2663.3|2670|2664|2670|2664|2669|2663|6
1730191400000|2024-10-29 08:43:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730191410000|2024-10-29 08:43:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730191420000|2024-10-29 08:43:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730191430000|2024-10-29 08:43:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730191440000|2024-10-29 08:44:00|2670.3|2664.3|2672.3|2666.3|2672.3|2666.3|2670.3|2664.3|7
1730191460000|2024-10-29 08:44:20|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1730191470000|2024-10-29 08:44:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671|2665|3
1730191480000|2024-10-29 08:44:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730191490000|2024-10-29 08:44:50|2671.3|2665.3|2671|2665|2671.5|2665.5|2670.5|2664.5|7
1730191500000|2024-10-29 08:45:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730191510000|2024-10-29 08:45:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730191520000|2024-10-29 08:45:20|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.3|2663.3|5
1730191530000|2024-10-29 08:45:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730191540000|2024-10-29 08:45:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|6
1730191560000|2024-10-29 08:46:00|2669.8|2663.8|2671.3|2665.3|2671.3|2665.3|2669.8|2663.8|7
1730191570000|2024-10-29 08:46:10|2671|2665|2671.8|2665.8|2671.8|2665.8|2671|2665|4
1730191580000|2024-10-29 08:46:20|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730191590000|2024-10-29 08:46:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730191600000|2024-10-29 08:46:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1730191610000|2024-10-29 08:46:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730191620000|2024-10-29 08:47:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730191640000|2024-10-29 08:47:20|2672.5|2666.5|2673.8|2667.8|2673.8|2667.8|2672.5|2666.5|4
1730191650000|2024-10-29 08:47:30|2674|2668|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|7
1730191670000|2024-10-29 08:47:50|2673.5|2667.5|2673|2667|2673.5|2667.5|2672.5|2666.5|6
1730191680000|2024-10-29 08:48:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|5
1730191690000|2024-10-29 08:48:10|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1730191700000|2024-10-29 08:48:20|2673.5|2667.5|2672.8|2666.8|2673.5|2667.5|2672.8|2666.8|2
1730191710000|2024-10-29 08:48:30|2673|2667|2673|2667|2673|2667|2673|2667|1
1730191720000|2024-10-29 08:48:40|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|4
1730191730000|2024-10-29 08:48:50|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1730191740000|2024-10-29 08:49:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1730191760000|2024-10-29 08:49:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1730191780000|2024-10-29 08:49:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|3
1730191790000|2024-10-29 08:49:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1730191800000|2024-10-29 08:50:00|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730191810000|2024-10-29 08:50:10|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|2
1730191830000|2024-10-29 08:50:30|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1730191850000|2024-10-29 08:50:50|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1730191860000|2024-10-29 08:51:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730191870000|2024-10-29 08:51:10|2672.5|2666.5|2672.8|2666.8|2673|2667|2672.5|2666.5|4
1730191880000|2024-10-29 08:51:20|2673|2667|2675|2669|2675.3|2669.3|2673|2667|10
1730191890000|2024-10-29 08:51:30|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|3
1730191900000|2024-10-29 08:51:40|2675|2669|2676|2670|2676|2670|2675|2669|3
1730191930000|2024-10-29 08:52:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730191960000|2024-10-29 08:52:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730191970000|2024-10-29 08:52:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2674.5|2668.5|6
1730191980000|2024-10-29 08:53:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730191990000|2024-10-29 08:53:10|2674.8|2668.8|2676.5|2670.5|2676.5|2670.5|2674.8|2668.8|4
1730192010000|2024-10-29 08:53:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730192020000|2024-10-29 08:53:40|2675.8|2669.8|2674|2668|2675.8|2669.8|2674|2668|3
1730192030000|2024-10-29 08:53:50|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1730192040000|2024-10-29 08:54:00|2674.3|2668.3|2675|2669|2675|2669|2674.3|2668.3|4
1730192050000|2024-10-29 08:54:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1730192070000|2024-10-29 08:54:30|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730192080000|2024-10-29 08:54:40|2675.3|2669.3|2673.5|2667.5|2675.5|2669.5|2673.5|2667.5|7
1730192100000|2024-10-29 08:55:00|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1730192110000|2024-10-29 08:55:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1730192130000|2024-10-29 08:55:30|2673|2667|2673|2667|2673|2667|2673|2667|1
1730192150000|2024-10-29 08:55:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1730192180000|2024-10-29 08:56:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730192200000|2024-10-29 08:56:40|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1730192210000|2024-10-29 08:56:50|2671.8|2665.8|2673|2667|2673|2667|2671.8|2665.8|6
1730192220000|2024-10-29 08:57:00|2673.3|2667.3|2673|2667|2673.3|2667.3|2672.8|2666.8|3
1730192230000|2024-10-29 08:57:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1730192240000|2024-10-29 08:57:20|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|4
1730192250000|2024-10-29 08:57:30|2672.8|2666.8|2672|2666|2672.8|2666.8|2672|2666|3
1730192260000|2024-10-29 08:57:40|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730192270000|2024-10-29 08:57:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730192280000|2024-10-29 08:58:00|2672.5|2666.5|2672|2666|2672.8|2666.8|2672|2666|4
1730192290000|2024-10-29 08:58:10|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1730192300000|2024-10-29 08:58:20|2671.5|2665.5|2671.8|2665.8|2672.3|2666.3|2671.5|2665.5|10
1730192310000|2024-10-29 08:58:30|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|3
1730192320000|2024-10-29 08:58:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730192330000|2024-10-29 08:58:50|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|2
1730192340000|2024-10-29 08:59:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|3
1730192350000|2024-10-29 08:59:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730192360000|2024-10-29 08:59:20|2670.5|2664.5|2669.5|2663.5|2670.5|2664.5|2669.3|2663.3|5
1730192370000|2024-10-29 08:59:30|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669|2663|4
1730192380000|2024-10-29 08:59:40|2670|2664|2670.5|2664.5|2670.8|2664.8|2669.8|2663.8|7
1730192390000|2024-10-29 08:59:50|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730192400000|2024-10-29 09:00:00|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730192410000|2024-10-29 09:00:10|2670.8|2664.8|2670.8|2664.8|2671|2665|2669.5|2663.5|10
1730192420000|2024-10-29 09:00:20|2670.5|2664.5|2670.8|2664.8|2671|2665|2670.5|2664.5|4
1730192430000|2024-10-29 09:00:30|2671|2665|2672.3|2666.3|2672.3|2666.3|2670.8|2664.8|7
1730192440000|2024-10-29 09:00:40|2672.5|2666.5|2671.3|2665.3|2672.8|2666.8|2671.3|2665.3|7
1730192450000|2024-10-29 09:00:50|2671.5|2665.5|2672.3|2666.3|2672.3|2666.3|2671.3|2665.3|6
1730192460000|2024-10-29 09:01:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|4
1730192470000|2024-10-29 09:01:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|4
1730192480000|2024-10-29 09:01:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1730192490000|2024-10-29 09:01:30|2671.8|2665.8|2671|2665|2671.8|2665.8|2671|2665|3
1730192500000|2024-10-29 09:01:40|2671.3|2665.3|2670.5|2664.5|2671.3|2665.3|2670.3|2664.3|5
1730192510000|2024-10-29 09:01:50|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|6
1730192520000|2024-10-29 09:02:00|2670|2664|2671.8|2665.8|2671.8|2665.8|2670|2664|10
1730192530000|2024-10-29 09:02:10|2672|2666|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|6
1730192540000|2024-10-29 09:02:20|2672|2666|2671.5|2665.5|2672|2666|2671|2665|9
1730192550000|2024-10-29 09:02:30|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730192560000|2024-10-29 09:02:40|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730192570000|2024-10-29 09:02:50|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|7
1730192580000|2024-10-29 09:03:00|2671.3|2665.3|2670|2664|2671.3|2665.3|2669.8|2663.8|8
1730192600000|2024-10-29 09:03:20|2669.8|2663.8|2669|2663|2670|2664|2669|2663|12
1730192610000|2024-10-29 09:03:30|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|6
1730192620000|2024-10-29 09:03:40|2668.8|2662.8|2667.8|2661.8|2668.8|2662.8|2667.8|2661.8|5
1730192630000|2024-10-29 09:03:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730192640000|2024-10-29 09:04:00|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1730192650000|2024-10-29 09:04:10|2667.8|2661.8|2666.8|2660.8|2667.8|2661.8|2666.5|2660.5|5
1730192660000|2024-10-29 09:04:20|2666.5|2660.5|2667|2661|2667|2661|2666.3|2660.3|5
1730192680000|2024-10-29 09:04:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730192690000|2024-10-29 09:04:50|2667.3|2661.3|2666.5|2660.5|2667.5|2661.5|2666.5|2660.5|5
1730192700000|2024-10-29 09:05:00|2666.8|2660.8|2667|2661|2667.3|2661.3|2666.8|2660.8|3
1730192710000|2024-10-29 09:05:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|4
1730192720000|2024-10-29 09:05:20|2667.3|2661.3|2667.5|2661.5|2667.8|2661.8|2667.3|2661.3|4
1730192730000|2024-10-29 09:05:30|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|3
1730192740000|2024-10-29 09:05:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1730192750000|2024-10-29 09:05:50|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1730192760000|2024-10-29 09:06:00|2668|2662|2668.8|2662.8|2668.8|2662.8|2668|2662|4
1730192770000|2024-10-29 09:06:10|2669|2663|2670|2664|2670|2664|2668.8|2662.8|5
1730192780000|2024-10-29 09:06:20|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.8|2662.8|3
1730192790000|2024-10-29 09:06:30|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|2
1730192800000|2024-10-29 09:06:40|2669.3|2663.3|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|5
1730192810000|2024-10-29 09:06:50|2669|2663|2668|2662|2669|2663|2668|2662|4
1730192820000|2024-10-29 09:07:00|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730192830000|2024-10-29 09:07:10|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667|2661|7
1730192840000|2024-10-29 09:07:20|2667.5|2661.5|2666.5|2660.5|2667.5|2661.5|2666.5|2660.5|6
1730192860000|2024-10-29 09:07:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730192880000|2024-10-29 09:08:00|2667|2661|2668.8|2662.8|2668.8|2662.8|2667|2661|9
1730192900000|2024-10-29 09:08:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730192920000|2024-10-29 09:08:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730192940000|2024-10-29 09:09:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730192950000|2024-10-29 09:09:10|2668.5|2662.5|2669.5|2663.5|2669.5|2663.5|2668.5|2662.5|5
1730192970000|2024-10-29 09:09:30|2669.3|2663.3|2672.4|2666.4|2672.4|2666.4|2669.3|2663.3|6
1730192980000|2024-10-29 09:09:40|2672.6|2666.6|2673|2667|2673.5|2667.5|2672.6|2666.6|5
1730192990000|2024-10-29 09:09:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|4
1730193000000|2024-10-29 09:10:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2671.8|2665.8|5
1730193010000|2024-10-29 09:10:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1730193020000|2024-10-29 09:10:20|2673.3|2667.3|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|5
1730193030000|2024-10-29 09:10:30|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1730193040000|2024-10-29 09:10:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730193050000|2024-10-29 09:10:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1730193060000|2024-10-29 09:11:00|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1730193070000|2024-10-29 09:11:10|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1730193090000|2024-10-29 09:11:30|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1730193100000|2024-10-29 09:11:40|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|3
1730193110000|2024-10-29 09:11:50|2675|2669|2676|2670|2676|2670|2675|2669|2
1730193120000|2024-10-29 09:12:00|2676.3|2670.3|2677.3|2671.3|2677.3|2671.3|2676.3|2670.3|2
1730193150000|2024-10-29 09:12:30|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|4
1730193170000|2024-10-29 09:12:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1730193180000|2024-10-29 09:13:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1730193190000|2024-10-29 09:13:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730193200000|2024-10-29 09:13:20|2676.5|2670.5|2675.5|2669.5|2676.5|2670.5|2675.5|2669.5|5
1730193210000|2024-10-29 09:13:30|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|2
1730193220000|2024-10-29 09:13:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|6
1730193230000|2024-10-29 09:13:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730193240000|2024-10-29 09:14:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730193250000|2024-10-29 09:14:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1730193270000|2024-10-29 09:14:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1730193280000|2024-10-29 09:14:40|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|4
1730193290000|2024-10-29 09:14:50|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1730193300000|2024-10-29 09:15:00|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1730193310000|2024-10-29 09:15:10|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1730193320000|2024-10-29 09:15:20|2677.5|2671.5|2678.8|2672.8|2678.8|2672.8|2677.5|2671.5|4
1730193330000|2024-10-29 09:15:30|2678.5|2672.5|2678|2672|2678.5|2672.5|2677.8|2671.8|5
1730193340000|2024-10-29 09:15:40|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1730193350000|2024-10-29 09:15:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1730193360000|2024-10-29 09:16:00|2678.8|2672.8|2679.3|2673.3|2679.5|2673.5|2678.3|2672.3|8
1730193370000|2024-10-29 09:16:10|2679|2673|2678.3|2672.3|2679|2673|2678|2672|4
1730193390000|2024-10-29 09:16:30|2678|2672|2677|2671|2678|2672|2677|2671|6
1730193400000|2024-10-29 09:16:40|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1730193410000|2024-10-29 09:16:50|2676.8|2670.8|2675.8|2669.8|2677|2671|2675.8|2669.8|4
1730193420000|2024-10-29 09:17:00|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|6
1730193430000|2024-10-29 09:17:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1730193440000|2024-10-29 09:17:20|2676|2670|2677.3|2671.3|2677.3|2671.3|2676|2670|5
1730193450000|2024-10-29 09:17:30|2677.5|2671.5|2677.3|2671.3|2677.8|2671.8|2677|2671|9
1730193460000|2024-10-29 09:17:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1730193480000|2024-10-29 09:18:00|2677.8|2671.8|2679|2673|2679|2673|2677.8|2671.8|5
1730193490000|2024-10-29 09:18:10|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1730193510000|2024-10-29 09:18:30|2678.8|2672.8|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|5
1730193520000|2024-10-29 09:18:40|2679.3|2673.3|2678.5|2672.5|2679.3|2673.3|2678.5|2672.5|7
1730193530000|2024-10-29 09:18:50|2678.3|2672.3|2677.3|2671.3|2678.5|2672.5|2677.3|2671.3|5
1730193540000|2024-10-29 09:19:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1730193550000|2024-10-29 09:19:10|2677.5|2671.5|2677|2671|2677.5|2671.5|2676.8|2670.8|5
1730193560000|2024-10-29 09:19:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730193570000|2024-10-29 09:19:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1730193580000|2024-10-29 09:19:40|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1730193590000|2024-10-29 09:19:50|2677.8|2671.8|2676.8|2670.8|2677.8|2671.8|2676.8|2670.8|5
1730193600000|2024-10-29 09:20:00|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|5
1730193610000|2024-10-29 09:20:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730193620000|2024-10-29 09:20:20|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1730193640000|2024-10-29 09:20:40|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|3
1730193650000|2024-10-29 09:20:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1730193660000|2024-10-29 09:21:00|2676|2670|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|5
1730193670000|2024-10-29 09:21:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1730193680000|2024-10-29 09:21:20|2677.3|2671.3|2678|2672|2678|2672|2677.3|2671.3|4
1730193690000|2024-10-29 09:21:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2677.8|2671.8|4
1730193700000|2024-10-29 09:21:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1730193730000|2024-10-29 09:22:10|2678.3|2672.3|2676.8|2670.8|2678.3|2672.3|2676.8|2670.8|3
1730193740000|2024-10-29 09:22:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1730193750000|2024-10-29 09:22:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|4
1730193770000|2024-10-29 09:22:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730193800000|2024-10-29 09:23:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|6
1730193810000|2024-10-29 09:23:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|4
1730193830000|2024-10-29 09:23:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1730193840000|2024-10-29 09:24:00|2676|2670|2676.8|2670.8|2677|2671|2676|2670|6
1730193850000|2024-10-29 09:24:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1730193860000|2024-10-29 09:24:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730193870000|2024-10-29 09:24:30|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676|2670|4
1730193880000|2024-10-29 09:24:40|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|4
1730193890000|2024-10-29 09:24:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730193900000|2024-10-29 09:25:00|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675|2669|5
1730193930000|2024-10-29 09:25:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1730193940000|2024-10-29 09:25:40|2675|2669|2676|2670|2676|2670|2675|2669|2
1730193950000|2024-10-29 09:25:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1730193960000|2024-10-29 09:26:00|2676|2670|2676|2670|2676.3|2670.3|2676|2670|9
1730194020000|2024-10-29 09:27:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730194030000|2024-10-29 09:27:10|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730194040000|2024-10-29 09:27:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730194050000|2024-10-29 09:27:30|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1730194060000|2024-10-29 09:27:40|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730194090000|2024-10-29 09:28:10|2674.3|2668.3|2675.3|2669.3|2675.3|2669.3|2674.3|2668.3|5
1730194100000|2024-10-29 09:28:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730194130000|2024-10-29 09:28:50|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|3
1730194140000|2024-10-29 09:29:00|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|3
1730194150000|2024-10-29 09:29:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1730194200000|2024-10-29 09:30:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730194220000|2024-10-29 09:30:20|2674.8|2668.8|2676.5|2670.5|2676.5|2670.5|2674.8|2668.8|5
1730194230000|2024-10-29 09:30:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730194240000|2024-10-29 09:30:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1730194260000|2024-10-29 09:31:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730194290000|2024-10-29 09:31:30|2676.3|2670.3|2674.8|2668.8|2676.3|2670.3|2674.8|2668.8|5
1730194300000|2024-10-29 09:31:40|2675|2669|2675.5|2669.5|2676|2670|2674.8|2668.8|6
1730194310000|2024-10-29 09:31:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730194330000|2024-10-29 09:32:10|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|2
1730194360000|2024-10-29 09:32:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730194370000|2024-10-29 09:32:50|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|3
1730194380000|2024-10-29 09:33:00|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1730194390000|2024-10-29 09:33:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1730194400000|2024-10-29 09:33:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730194410000|2024-10-29 09:33:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1730194420000|2024-10-29 09:33:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730194430000|2024-10-29 09:33:50|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|3
1730194440000|2024-10-29 09:34:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|4
1730194470000|2024-10-29 09:34:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730194480000|2024-10-29 09:34:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1730194490000|2024-10-29 09:34:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1730194500000|2024-10-29 09:35:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730194520000|2024-10-29 09:35:20|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|3
1730194560000|2024-10-29 09:36:00|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|4
1730194570000|2024-10-29 09:36:10|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.3|2669.3|4
1730194580000|2024-10-29 09:36:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730194590000|2024-10-29 09:36:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730194600000|2024-10-29 09:36:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730194620000|2024-10-29 09:37:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1730194660000|2024-10-29 09:37:40|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1730194670000|2024-10-29 09:37:50|2674.8|2668.8|2673.8|2667.8|2674.8|2668.8|2673.8|2667.8|5
1730194680000|2024-10-29 09:38:00|2673.5|2667.5|2673|2667|2673.5|2667.5|2673|2667|2
1730194690000|2024-10-29 09:38:10|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1730194700000|2024-10-29 09:38:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1730194710000|2024-10-29 09:38:30|2675|2669|2675.3|2669.3|2675.5|2669.5|2675|2669|3
1730194720000|2024-10-29 09:38:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1730194730000|2024-10-29 09:38:50|2675|2669|2675|2669|2675|2669|2675|2669|1
1730194740000|2024-10-29 09:39:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730194760000|2024-10-29 09:39:20|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|7
1730194770000|2024-10-29 09:39:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730194780000|2024-10-29 09:39:40|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1730194800000|2024-10-29 09:40:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730194810000|2024-10-29 09:40:10|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|2
1730194830000|2024-10-29 09:40:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730194840000|2024-10-29 09:40:40|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|2
1730194850000|2024-10-29 09:40:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730194860000|2024-10-29 09:41:00|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|5
1730194870000|2024-10-29 09:41:10|2674.3|2668.3|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|5
1730194880000|2024-10-29 09:41:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1730194900000|2024-10-29 09:41:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730194920000|2024-10-29 09:42:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1730194930000|2024-10-29 09:42:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1730194950000|2024-10-29 09:42:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1730194970000|2024-10-29 09:42:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1730194980000|2024-10-29 09:43:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1730194990000|2024-10-29 09:43:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730195000000|2024-10-29 09:43:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1730195010000|2024-10-29 09:43:30|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1730195020000|2024-10-29 09:43:40|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1730195030000|2024-10-29 09:43:50|2674.3|2668.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|5
1730195040000|2024-10-29 09:44:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|6
1730195060000|2024-10-29 09:44:20|2674.8|2668.8|2674.8|2668.8|2676|2670|2673.8|2667.8|7
1730195070000|2024-10-29 09:44:30|2675|2669|2674|2668|2675|2669|2674|2668|8
1730195080000|2024-10-29 09:44:40|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1730195090000|2024-10-29 09:44:50|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730195100000|2024-10-29 09:45:00|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1730195110000|2024-10-29 09:45:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1730195120000|2024-10-29 09:45:20|2674.3|2668.3|2675|2669|2675|2669|2674.3|2668.3|2
1730195130000|2024-10-29 09:45:30|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|3
1730195160000|2024-10-29 09:46:00|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|9
1730195170000|2024-10-29 09:46:10|2674|2668|2673.8|2667.8|2674|2668|2673.5|2667.5|3
1730195200000|2024-10-29 09:46:40|2674.3|2668.3|2675|2669|2675.3|2669.3|2674.3|2668.3|4
1730195210000|2024-10-29 09:46:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1730195220000|2024-10-29 09:47:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1730195230000|2024-10-29 09:47:10|2674.8|2668.8|2673.3|2667.3|2674.8|2668.8|2673.3|2667.3|5
1730195240000|2024-10-29 09:47:20|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|3
1730195260000|2024-10-29 09:47:40|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1730195270000|2024-10-29 09:47:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730195290000|2024-10-29 09:48:10|2673|2667|2673|2667|2673|2667|2672.8|2666.8|3
1730195300000|2024-10-29 09:48:20|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1730195360000|2024-10-29 09:49:20|2673.5|2667.5|2673|2667|2673.5|2667.5|2673|2667|2
1730195370000|2024-10-29 09:49:30|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730195380000|2024-10-29 09:49:40|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730195390000|2024-10-29 09:49:50|2673.3|2667.3|2673|2667|2673.5|2667.5|2673|2667|4
1730195410000|2024-10-29 09:50:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1730195440000|2024-10-29 09:50:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1730195450000|2024-10-29 09:50:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730195460000|2024-10-29 09:51:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1730195500000|2024-10-29 09:51:40|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730195510000|2024-10-29 09:51:50|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730195520000|2024-10-29 09:52:00|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1730195550000|2024-10-29 09:52:30|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1730195560000|2024-10-29 09:52:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730195580000|2024-10-29 09:53:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1730195620000|2024-10-29 09:53:40|2673.5|2667.5|2673|2667|2673.5|2667.5|2673|2667|2
1730195630000|2024-10-29 09:53:50|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1730195650000|2024-10-29 09:54:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1730195700000|2024-10-29 09:55:00|2672|2666|2671.8|2665.8|2672|2666|2671.5|2665.5|3
1730195710000|2024-10-29 09:55:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1730195720000|2024-10-29 09:55:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1730195730000|2024-10-29 09:55:30|2672.5|2666.5|2672.8|2666.8|2673|2667|2672.5|2666.5|4
1730195740000|2024-10-29 09:55:40|2673|2667|2673|2667|2673|2667|2672.8|2666.8|3
1730195750000|2024-10-29 09:55:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1730195790000|2024-10-29 09:56:30|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.3|2666.3|5
1730195800000|2024-10-29 09:56:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1730195810000|2024-10-29 09:56:50|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673|2667|3
1730195820000|2024-10-29 09:57:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730195830000|2024-10-29 09:57:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1730195860000|2024-10-29 09:57:40|2673.5|2667.5|2672.8|2666.8|2673.5|2667.5|2672.8|2666.8|3
1730195880000|2024-10-29 09:58:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1730195890000|2024-10-29 09:58:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1730195960000|2024-10-29 09:59:20|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|2
1730195980000|2024-10-29 09:59:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1730195990000|2024-10-29 09:59:50|2674.5|2668.5|2674.8|2668.8|2675|2669|2674.5|2668.5|4
1730196000000|2024-10-29 10:00:00|2675|2669|2675.5|2669.5|2675.8|2669.8|2675|2669|4
1730196010000|2024-10-29 10:00:10|2675.3|2669.3|2674.5|2668.5|2675.3|2669.3|2674.5|2668.5|3
1730196020000|2024-10-29 10:00:20|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|3
1730196030000|2024-10-29 10:00:30|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1730196040000|2024-10-29 10:00:40|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|3
1730196050000|2024-10-29 10:00:50|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|3
1730196060000|2024-10-29 10:01:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730196080000|2024-10-29 10:01:20|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|2
1730196100000|2024-10-29 10:01:40|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730196130000|2024-10-29 10:02:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730196140000|2024-10-29 10:02:20|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1730196150000|2024-10-29 10:02:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730196210000|2024-10-29 10:03:30|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|4
1730196220000|2024-10-29 10:03:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730196230000|2024-10-29 10:03:50|2676|2670|2675.8|2669.8|2676|2670|2675.5|2669.5|3
1730196240000|2024-10-29 10:04:00|2675.5|2669.5|2675|2669|2675.5|2669.5|2674.8|2668.8|4
1730196250000|2024-10-29 10:04:10|2674.8|2668.8|2674.5|2668.5|2675|2669|2674.5|2668.5|6
1730196260000|2024-10-29 10:04:20|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|4
1730196270000|2024-10-29 10:04:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1730196280000|2024-10-29 10:04:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730196300000|2024-10-29 10:05:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730196320000|2024-10-29 10:05:20|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1730196330000|2024-10-29 10:05:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|7
1730196340000|2024-10-29 10:05:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730196360000|2024-10-29 10:06:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1730196370000|2024-10-29 10:06:10|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.8|2668.8|3
1730196380000|2024-10-29 10:06:20|2674.5|2668.5|2674|2668|2674.5|2668.5|2673.8|2667.8|4
1730196390000|2024-10-29 10:06:30|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1730196400000|2024-10-29 10:06:40|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1730196410000|2024-10-29 10:06:50|2673.8|2667.8|2674|2668|2674|2668|2673.5|2667.5|3
1730196430000|2024-10-29 10:07:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730196440000|2024-10-29 10:07:20|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1730196460000|2024-10-29 10:07:40|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1730196470000|2024-10-29 10:07:50|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1730196480000|2024-10-29 10:08:00|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1730196490000|2024-10-29 10:08:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1730196500000|2024-10-29 10:08:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1730196520000|2024-10-29 10:08:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730196550000|2024-10-29 10:09:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|4
1730196590000|2024-10-29 10:09:50|2674.5|2668.5|2674.8|2668.8|2675.3|2669.3|2674.5|2668.5|5
1730196600000|2024-10-29 10:10:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1730196610000|2024-10-29 10:10:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1730196630000|2024-10-29 10:10:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730196660000|2024-10-29 10:11:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1730196680000|2024-10-29 10:11:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730196690000|2024-10-29 10:11:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1730196710000|2024-10-29 10:11:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730196720000|2024-10-29 10:12:00|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|5
1730196730000|2024-10-29 10:12:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730196740000|2024-10-29 10:12:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1730196750000|2024-10-29 10:12:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730196760000|2024-10-29 10:12:40|2677|2671|2676|2670|2677|2671|2676|2670|3
1730196770000|2024-10-29 10:12:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|7
1730196780000|2024-10-29 10:13:00|2676.3|2670.3|2676|2670|2676.5|2670.5|2676|2670|6
1730196790000|2024-10-29 10:13:10|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|5
1730196810000|2024-10-29 10:13:30|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1730196820000|2024-10-29 10:13:40|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|3
1730196840000|2024-10-29 10:14:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730196850000|2024-10-29 10:14:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730196860000|2024-10-29 10:14:20|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|3
1730196870000|2024-10-29 10:14:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1730196880000|2024-10-29 10:14:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730196900000|2024-10-29 10:15:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730196920000|2024-10-29 10:15:20|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1730196930000|2024-10-29 10:15:30|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1730196950000|2024-10-29 10:15:50|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1730196960000|2024-10-29 10:16:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1730196970000|2024-10-29 10:16:10|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|3
1730196980000|2024-10-29 10:16:20|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1730196990000|2024-10-29 10:16:30|2677.8|2671.8|2678|2672|2678.3|2672.3|2677.8|2671.8|5
1730197000000|2024-10-29 10:16:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1730197020000|2024-10-29 10:17:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1730197030000|2024-10-29 10:17:10|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1730197040000|2024-10-29 10:17:20|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|3
1730197050000|2024-10-29 10:17:30|2678.5|2672.5|2678|2672|2678.5|2672.5|2677.8|2671.8|5
1730197060000|2024-10-29 10:17:40|2678.3|2672.3|2678|2672|2678.8|2672.8|2678|2672|4
1730197070000|2024-10-29 10:17:50|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677|2671|4
1730197080000|2024-10-29 10:18:00|2677|2671|2678|2672|2678|2672|2677|2671|4
1730197090000|2024-10-29 10:18:10|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1730197100000|2024-10-29 10:18:20|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1730197130000|2024-10-29 10:18:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1730197140000|2024-10-29 10:19:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|3
1730197150000|2024-10-29 10:19:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1730197160000|2024-10-29 10:19:20|2679|2673|2679|2673|2679|2673|2679|2673|1
1730197170000|2024-10-29 10:19:30|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1730197200000|2024-10-29 10:20:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1730197250000|2024-10-29 10:20:50|2679.3|2673.3|2678|2672|2679.3|2673.3|2678|2672|7
1730197260000|2024-10-29 10:21:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1730197270000|2024-10-29 10:21:10|2678.5|2672.5|2678.8|2672.8|2679|2673|2678.5|2672.5|3
1730197280000|2024-10-29 10:21:20|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1730197300000|2024-10-29 10:21:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1730197310000|2024-10-29 10:21:50|2679|2673|2679|2673|2679|2673|2679|2673|1
1730197320000|2024-10-29 10:22:00|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|3
1730197330000|2024-10-29 10:22:10|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1730197350000|2024-10-29 10:22:30|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|3
1730197360000|2024-10-29 10:22:40|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1730197370000|2024-10-29 10:22:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|3
1730197380000|2024-10-29 10:23:00|2678.8|2672.8|2680|2674|2680|2674|2678.8|2672.8|2
1730197390000|2024-10-29 10:23:10|2680.3|2674.3|2678.5|2672.5|2680.3|2674.3|2678.3|2672.3|7
1730197410000|2024-10-29 10:23:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1730197430000|2024-10-29 10:23:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1730197450000|2024-10-29 10:24:10|2678.3|2672.3|2679|2673|2679|2673|2678.3|2672.3|4
1730197460000|2024-10-29 10:24:20|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1730197470000|2024-10-29 10:24:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1730197480000|2024-10-29 10:24:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1730197490000|2024-10-29 10:24:50|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|4
1730197500000|2024-10-29 10:25:00|2678|2672|2677.5|2671.5|2678.3|2672.3|2677.5|2671.5|4
1730197510000|2024-10-29 10:25:10|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1730197520000|2024-10-29 10:25:20|2678|2672|2677.8|2671.8|2678|2672|2677.5|2671.5|3
1730197530000|2024-10-29 10:25:30|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|8
1730197540000|2024-10-29 10:25:40|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1730197550000|2024-10-29 10:25:50|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|2
1730197570000|2024-10-29 10:26:10|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|3
1730197590000|2024-10-29 10:26:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1730197600000|2024-10-29 10:26:40|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1730197620000|2024-10-29 10:27:00|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1730197630000|2024-10-29 10:27:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730197650000|2024-10-29 10:27:30|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730197660000|2024-10-29 10:27:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730197680000|2024-10-29 10:28:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2675.5|2669.5|5
1730197690000|2024-10-29 10:28:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730197700000|2024-10-29 10:28:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730197710000|2024-10-29 10:28:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1730197720000|2024-10-29 10:28:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730197730000|2024-10-29 10:28:50|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1730197740000|2024-10-29 10:29:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730197750000|2024-10-29 10:29:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730197770000|2024-10-29 10:29:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730197780000|2024-10-29 10:29:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1730197800000|2024-10-29 10:30:00|2676.3|2670.3|2675.8|2669.8|2676.5|2670.5|2675.5|2669.5|6
1730197820000|2024-10-29 10:30:20|2676|2670|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|3
1730197840000|2024-10-29 10:30:40|2676|2670|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|4
1730197860000|2024-10-29 10:31:00|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1730197880000|2024-10-29 10:31:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730197890000|2024-10-29 10:31:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730197900000|2024-10-29 10:31:40|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|2
1730197910000|2024-10-29 10:31:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730197920000|2024-10-29 10:32:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1730197980000|2024-10-29 10:33:00|2676.5|2670.5|2675.8|2669.8|2676.8|2670.8|2675.8|2669.8|8
1730197990000|2024-10-29 10:33:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1730198000000|2024-10-29 10:33:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1730198020000|2024-10-29 10:33:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1730198050000|2024-10-29 10:34:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730198070000|2024-10-29 10:34:30|2675|2669|2674.5|2668.5|2675|2669|2674.3|2668.3|5
1730198090000|2024-10-29 10:34:50|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1730198100000|2024-10-29 10:35:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730198110000|2024-10-29 10:35:10|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|4
1730198120000|2024-10-29 10:35:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1730198130000|2024-10-29 10:35:30|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1730198140000|2024-10-29 10:35:40|2676.5|2670.5|2675.8|2669.8|2676.5|2670.5|2675.8|2669.8|3
1730198150000|2024-10-29 10:35:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730198160000|2024-10-29 10:36:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730198170000|2024-10-29 10:36:10|2676|2670|2675|2669|2676|2670|2675|2669|3
1730198180000|2024-10-29 10:36:20|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1730198190000|2024-10-29 10:36:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730198200000|2024-10-29 10:36:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730198220000|2024-10-29 10:37:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1730198240000|2024-10-29 10:37:20|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|2
1730198250000|2024-10-29 10:37:30|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1730198260000|2024-10-29 10:37:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730198270000|2024-10-29 10:37:50|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1730198280000|2024-10-29 10:38:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730198300000|2024-10-29 10:38:20|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|2
1730198310000|2024-10-29 10:38:30|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|3
1730198330000|2024-10-29 10:38:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730198360000|2024-10-29 10:39:20|2675|2669|2674.8|2668.8|2675|2669|2674.5|2668.5|3
1730198370000|2024-10-29 10:39:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1730198380000|2024-10-29 10:39:40|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730198400000|2024-10-29 10:40:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1730198410000|2024-10-29 10:40:10|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|3
1730198420000|2024-10-29 10:40:20|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|3
1730198430000|2024-10-29 10:40:30|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1730198450000|2024-10-29 10:40:50|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1730198460000|2024-10-29 10:41:00|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|3
1730198490000|2024-10-29 10:41:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730198510000|2024-10-29 10:41:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730198520000|2024-10-29 10:42:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1730198540000|2024-10-29 10:42:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730198580000|2024-10-29 10:43:00|2675.8|2669.8|2677|2671|2678|2672|2675.8|2669.8|9
1730198590000|2024-10-29 10:43:10|2676.8|2670.8|2677.3|2671.3|2677.8|2671.8|2676.8|2670.8|6
1730198600000|2024-10-29 10:43:20|2677|2671|2676|2670|2677|2671|2675.8|2669.8|5
1730198630000|2024-10-29 10:43:50|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1730198640000|2024-10-29 10:44:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1730198660000|2024-10-29 10:44:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730198670000|2024-10-29 10:44:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730198690000|2024-10-29 10:44:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1730198700000|2024-10-29 10:45:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730198720000|2024-10-29 10:45:20|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.8|2669.8|3
1730198740000|2024-10-29 10:45:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730198750000|2024-10-29 10:45:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1730198760000|2024-10-29 10:46:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1730198770000|2024-10-29 10:46:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730198800000|2024-10-29 10:46:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1730198810000|2024-10-29 10:46:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1730198860000|2024-10-29 10:47:40|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1730198870000|2024-10-29 10:47:50|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|2
1730198890000|2024-10-29 10:48:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730198900000|2024-10-29 10:48:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730198920000|2024-10-29 10:48:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730198940000|2024-10-29 10:49:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1730198950000|2024-10-29 10:49:10|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1730199030000|2024-10-29 10:50:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1730199070000|2024-10-29 10:51:10|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|6
1730199080000|2024-10-29 10:51:20|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|3
1730199100000|2024-10-29 10:51:40|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1730199110000|2024-10-29 10:51:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|3
1730199150000|2024-10-29 10:52:30|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|3
1730199160000|2024-10-29 10:52:40|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|2
1730199170000|2024-10-29 10:52:50|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1730199180000|2024-10-29 10:53:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1730199210000|2024-10-29 10:53:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1730199220000|2024-10-29 10:53:40|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|4
1730199230000|2024-10-29 10:53:50|2681.3|2675.3|2682.8|2676.8|2682.8|2676.8|2681.3|2675.3|4
1730199240000|2024-10-29 10:54:00|2682.5|2676.5|2681.8|2675.8|2682.5|2676.5|2681.8|2675.8|6
1730199250000|2024-10-29 10:54:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1730199270000|2024-10-29 10:54:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1730199280000|2024-10-29 10:54:40|2682|2676|2682|2676|2682|2676|2682|2676|1
1730199290000|2024-10-29 10:54:50|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730199300000|2024-10-29 10:55:00|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|3
1730199310000|2024-10-29 10:55:10|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1730199330000|2024-10-29 10:55:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1730199340000|2024-10-29 10:55:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1730199350000|2024-10-29 10:55:50|2682|2676|2684|2678|2684|2678|2682|2676|7
1730199360000|2024-10-29 10:56:00|2683.8|2677.8|2683.3|2677.3|2684|2678|2683.3|2677.3|4
1730199400000|2024-10-29 10:56:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1730199410000|2024-10-29 10:56:50|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1730199420000|2024-10-29 10:57:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1730199440000|2024-10-29 10:57:20|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1730199450000|2024-10-29 10:57:30|2683.5|2677.5|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1730199460000|2024-10-29 10:57:40|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1730199470000|2024-10-29 10:57:50|2683|2677|2683|2677|2683|2677|2683|2677|1
1730199480000|2024-10-29 10:58:00|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1730199490000|2024-10-29 10:58:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682|2676|3
1730199500000|2024-10-29 10:58:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1730199510000|2024-10-29 10:58:30|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730199560000|2024-10-29 10:59:20|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|2
1730199600000|2024-10-29 11:00:00|2681.8|2675.8|2680.3|2674.3|2681.8|2675.8|2680.3|2674.3|4
1730199610000|2024-10-29 11:00:10|2681|2675|2681|2675|2681|2675|2680.5|2674.5|5
1730199620000|2024-10-29 11:00:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|3
1730199630000|2024-10-29 11:00:30|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|3
1730199640000|2024-10-29 11:00:40|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|6
1730199650000|2024-10-29 11:00:50|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|4
1730199660000|2024-10-29 11:01:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1730199670000|2024-10-29 11:01:10|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|3
1730199690000|2024-10-29 11:01:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730199700000|2024-10-29 11:01:40|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|3
1730199720000|2024-10-29 11:02:00|2683.3|2677.3|2684|2678|2684|2678|2683.3|2677.3|4
1730199750000|2024-10-29 11:02:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1730199770000|2024-10-29 11:02:50|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|2
1730199800000|2024-10-29 11:03:20|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|2
1730199810000|2024-10-29 11:03:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730199830000|2024-10-29 11:03:50|2682.5|2676.5|2682|2676|2682.5|2676.5|2681.8|2675.8|5
1730199840000|2024-10-29 11:04:00|2682.3|2676.3|2683.3|2677.3|2683.3|2677.3|2682.3|2676.3|3
1730199850000|2024-10-29 11:04:10|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|3
1730199870000|2024-10-29 11:04:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1730199890000|2024-10-29 11:04:50|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|2
1730199920000|2024-10-29 11:05:20|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685|2679|3
1730199960000|2024-10-29 11:06:00|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1730199980000|2024-10-29 11:06:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1730199990000|2024-10-29 11:06:30|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1730200060000|2024-10-29 11:07:40|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1730200070000|2024-10-29 11:07:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1730200080000|2024-10-29 11:08:00|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1730200090000|2024-10-29 11:08:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1730200100000|2024-10-29 11:08:20|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|6
1730200120000|2024-10-29 11:08:40|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|6
1730200130000|2024-10-29 11:08:50|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683|2677|3
1730200150000|2024-10-29 11:09:10|2683.5|2677.5|2683|2677|2683.5|2677.5|2682.8|2676.8|3
1730200160000|2024-10-29 11:09:20|2682.8|2676.8|2683|2677|2683.3|2677.3|2682.8|2676.8|4
1730200170000|2024-10-29 11:09:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1730200190000|2024-10-29 11:09:50|2683|2677|2683|2677|2683|2677|2683|2677|1
1730200200000|2024-10-29 11:10:00|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|3
1730200220000|2024-10-29 11:10:20|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|3
1730200290000|2024-10-29 11:11:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730200300000|2024-10-29 11:11:40|2683|2677|2683|2677|2683|2677|2683|2677|1
1730200330000|2024-10-29 11:12:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1730200350000|2024-10-29 11:12:30|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|2
1730200360000|2024-10-29 11:12:40|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1730200370000|2024-10-29 11:12:50|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1730200380000|2024-10-29 11:13:00|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683|2677|3
1730200390000|2024-10-29 11:13:10|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1730200430000|2024-10-29 11:13:50|2683.5|2677.5|2683.8|2677.8|2684|2678|2683.5|2677.5|3
1730200460000|2024-10-29 11:14:20|2683.5|2677.5|2683|2677|2683.5|2677.5|2683|2677|2
1730200490000|2024-10-29 11:14:50|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|6
1730200500000|2024-10-29 11:15:00|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1730200510000|2024-10-29 11:15:10|2683.3|2677.3|2682.3|2676.3|2683.3|2677.3|2682.3|2676.3|5
1730200520000|2024-10-29 11:15:20|2682.5|2676.5|2682.8|2676.8|2683|2677|2682.5|2676.5|4
1730200540000|2024-10-29 11:15:40|2683|2677|2682.8|2676.8|2683|2677|2682.5|2676.5|4
1730200550000|2024-10-29 11:15:50|2683|2677|2683|2677|2683|2677|2683|2677|1
1730200560000|2024-10-29 11:16:00|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|4
1730200570000|2024-10-29 11:16:10|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1730200580000|2024-10-29 11:16:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730200590000|2024-10-29 11:16:30|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730200600000|2024-10-29 11:16:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730200610000|2024-10-29 11:16:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730200620000|2024-10-29 11:17:00|2683|2677|2683|2677|2683|2677|2683|2677|1
1730200630000|2024-10-29 11:17:10|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1730200640000|2024-10-29 11:17:20|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1730200650000|2024-10-29 11:17:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1730200670000|2024-10-29 11:17:50|2683.5|2677.5|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|3
1730200680000|2024-10-29 11:18:00|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1730200710000|2024-10-29 11:18:30|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1730200720000|2024-10-29 11:18:40|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1730200730000|2024-10-29 11:18:50|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1730200740000|2024-10-29 11:19:00|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1730200750000|2024-10-29 11:19:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1730200770000|2024-10-29 11:19:30|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681|2675|5
1730200780000|2024-10-29 11:19:40|2681.8|2675.8|2681|2675|2681.8|2675.8|2680.8|2674.8|4
1730200800000|2024-10-29 11:20:00|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|3
1730200810000|2024-10-29 11:20:10|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|3
1730200820000|2024-10-29 11:20:20|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1730200830000|2024-10-29 11:20:30|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1730200840000|2024-10-29 11:20:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730200850000|2024-10-29 11:20:50|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1730200860000|2024-10-29 11:21:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|4
1730200870000|2024-10-29 11:21:10|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730200880000|2024-10-29 11:21:20|2683|2677|2682.3|2676.3|2683|2677|2682|2676|4
1730200890000|2024-10-29 11:21:30|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|3
1730200910000|2024-10-29 11:21:50|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1730200930000|2024-10-29 11:22:10|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730200950000|2024-10-29 11:22:30|2682.3|2676.3|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|4
1730200960000|2024-10-29 11:22:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1730200980000|2024-10-29 11:23:00|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1730201030000|2024-10-29 11:23:50|2682.8|2676.8|2682|2676|2682.8|2676.8|2682|2676|2
1730201040000|2024-10-29 11:24:00|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1730201060000|2024-10-29 11:24:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730201100000|2024-10-29 11:25:00|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|4
1730201120000|2024-10-29 11:25:20|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1730201150000|2024-10-29 11:25:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730201160000|2024-10-29 11:26:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1730201170000|2024-10-29 11:26:10|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682|2676|4
1730201180000|2024-10-29 11:26:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730201200000|2024-10-29 11:26:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730201220000|2024-10-29 11:27:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1730201230000|2024-10-29 11:27:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1730201240000|2024-10-29 11:27:20|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1730201270000|2024-10-29 11:27:50|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|2
1730201280000|2024-10-29 11:28:00|2682.3|2676.3|2682|2676|2682.3|2676.3|2681.8|2675.8|3
1730201290000|2024-10-29 11:28:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2681.8|2675.8|4
1730201300000|2024-10-29 11:28:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1730201320000|2024-10-29 11:28:40|2682.3|2676.3|2681|2675|2682.3|2676.3|2681|2675|4
1730201330000|2024-10-29 11:28:50|2680.8|2674.8|2680|2674|2680.8|2674.8|2680|2674|2
1730201340000|2024-10-29 11:29:00|2680.3|2674.3|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|4
1730201350000|2024-10-29 11:29:10|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|4
1730201360000|2024-10-29 11:29:20|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1730201380000|2024-10-29 11:29:40|2680.3|2674.3|2681|2675|2681|2675|2680.3|2674.3|2
1730201400000|2024-10-29 11:30:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1730201410000|2024-10-29 11:30:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1730201420000|2024-10-29 11:30:20|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1730201440000|2024-10-29 11:30:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1730201450000|2024-10-29 11:30:50|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.3|2674.3|6
1730201460000|2024-10-29 11:31:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1730201480000|2024-10-29 11:31:20|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|4
1730201500000|2024-10-29 11:31:40|2679|2673|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|3
1730201510000|2024-10-29 11:31:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1730201560000|2024-10-29 11:32:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1730201570000|2024-10-29 11:32:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1730201590000|2024-10-29 11:33:10|2678.8|2672.8|2677.8|2671.8|2678.8|2672.8|2677.5|2671.5|3
1730201600000|2024-10-29 11:33:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1730201610000|2024-10-29 11:33:30|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|4
1730201620000|2024-10-29 11:33:40|2677.5|2671.5|2678.8|2672.8|2679|2673|2677.5|2671.5|4
1730201640000|2024-10-29 11:34:00|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1730201650000|2024-10-29 11:34:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1730201670000|2024-10-29 11:34:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1730201680000|2024-10-29 11:34:40|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|3
1730201700000|2024-10-29 11:35:00|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|3
1730201730000|2024-10-29 11:35:30|2679|2673|2679|2673|2679|2673|2679|2673|1
1730201760000|2024-10-29 11:36:00|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1730201770000|2024-10-29 11:36:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1730201790000|2024-10-29 11:36:30|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1730201800000|2024-10-29 11:36:40|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|3
1730201840000|2024-10-29 11:37:20|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|4
1730201850000|2024-10-29 11:37:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1730201880000|2024-10-29 11:38:00|2680.5|2674.5|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|4
1730201920000|2024-10-29 11:38:40|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1730201930000|2024-10-29 11:38:50|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1730201940000|2024-10-29 11:39:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1730201950000|2024-10-29 11:39:10|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1730201970000|2024-10-29 11:39:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1730201980000|2024-10-29 11:39:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1730201990000|2024-10-29 11:39:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1730202000000|2024-10-29 11:40:00|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|3
1730202010000|2024-10-29 11:40:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1730202040000|2024-10-29 11:40:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1730202060000|2024-10-29 11:41:00|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1730202090000|2024-10-29 11:41:30|2682|2676|2682|2676|2682|2676|2682|2676|1
1730202100000|2024-10-29 11:41:40|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|3
1730202110000|2024-10-29 11:41:50|2682.5|2676.5|2681.5|2675.5|2682.8|2676.8|2681.3|2675.3|5
1730202120000|2024-10-29 11:42:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2680.5|2674.5|4
1730202130000|2024-10-29 11:42:10|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1730202140000|2024-10-29 11:42:20|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|4
1730202160000|2024-10-29 11:42:40|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1730202180000|2024-10-29 11:43:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1730202190000|2024-10-29 11:43:10|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|4
1730202200000|2024-10-29 11:43:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1730202220000|2024-10-29 11:43:40|2680|2674|2679.5|2673.5|2680|2674|2679.3|2673.3|4
1730202240000|2024-10-29 11:44:00|2679.8|2673.8|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|5
1730202250000|2024-10-29 11:44:10|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|6
1730202260000|2024-10-29 11:44:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1730202280000|2024-10-29 11:44:40|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1730202300000|2024-10-29 11:45:00|2679.8|2673.8|2678.8|2672.8|2679.8|2673.8|2678.8|2672.8|5
1730202310000|2024-10-29 11:45:10|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1730202320000|2024-10-29 11:45:20|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1730202330000|2024-10-29 11:45:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1730202340000|2024-10-29 11:45:40|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|4
1730202350000|2024-10-29 11:45:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1730202360000|2024-10-29 11:46:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1730202370000|2024-10-29 11:46:10|2678.3|2672.3|2679|2673|2679|2673|2678.3|2672.3|4
1730202380000|2024-10-29 11:46:20|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1730202390000|2024-10-29 11:46:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1730202420000|2024-10-29 11:47:00|2679|2673|2679|2673|2679.8|2673.8|2678.8|2672.8|7
1730202440000|2024-10-29 11:47:20|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1730202450000|2024-10-29 11:47:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1730202470000|2024-10-29 11:47:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1730202480000|2024-10-29 11:48:00|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1730202500000|2024-10-29 11:48:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1730202520000|2024-10-29 11:48:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1730202530000|2024-10-29 11:48:50|2680|2674|2679.5|2673.5|2680|2674|2679.5|2673.5|3
1730202550000|2024-10-29 11:49:10|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1730202560000|2024-10-29 11:49:20|2680.3|2674.3|2679.8|2673.8|2680.8|2674.8|2679.8|2673.8|6
1730202580000|2024-10-29 11:49:40|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|4
1730202600000|2024-10-29 11:50:00|2680|2674|2680|2674|2680|2674|2679.5|2673.5|6
1730202610000|2024-10-29 11:50:10|2680.3|2674.3|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|5
1730202620000|2024-10-29 11:50:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1730202630000|2024-10-29 11:50:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1730202640000|2024-10-29 11:50:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1730202650000|2024-10-29 11:50:50|2680|2674|2679.3|2673.3|2680|2674|2679.3|2673.3|2
1730202660000|2024-10-29 11:51:00|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1730202670000|2024-10-29 11:51:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1730202690000|2024-10-29 11:51:30|2680.5|2674.5|2679.3|2673.3|2680.5|2674.5|2679.3|2673.3|4
1730202710000|2024-10-29 11:51:50|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|4
1730202720000|2024-10-29 11:52:00|2680|2674|2679.3|2673.3|2680.3|2674.3|2679.3|2673.3|5
1730202730000|2024-10-29 11:52:10|2679|2673|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|4
1730202740000|2024-10-29 11:52:20|2679|2673|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|7
1730202750000|2024-10-29 11:52:30|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|3
1730202760000|2024-10-29 11:52:40|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1730202770000|2024-10-29 11:52:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1730202800000|2024-10-29 11:53:20|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|4
1730202810000|2024-10-29 11:53:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1730202830000|2024-10-29 11:53:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1730202840000|2024-10-29 11:54:00|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|2
1730202850000|2024-10-29 11:54:10|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|5
1730202870000|2024-10-29 11:54:30|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1730202880000|2024-10-29 11:54:40|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1730202890000|2024-10-29 11:54:50|2679|2673|2679|2673|2679|2673|2679|2673|1
1730202900000|2024-10-29 11:55:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1730202910000|2024-10-29 11:55:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1730202920000|2024-10-29 11:55:20|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1730202940000|2024-10-29 11:55:40|2680|2674|2680|2674|2680|2674|2679.5|2673.5|5
1730202970000|2024-10-29 11:56:10|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1730202990000|2024-10-29 11:56:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1730203000000|2024-10-29 11:56:40|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1730203010000|2024-10-29 11:56:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1730203030000|2024-10-29 11:57:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1730203040000|2024-10-29 11:57:20|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|5
1730203050000|2024-10-29 11:57:30|2680|2674|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|5
1730203060000|2024-10-29 11:57:40|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1730203070000|2024-10-29 11:57:50|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1730203080000|2024-10-29 11:58:00|2680|2674|2678.8|2672.8|2680|2674|2678.8|2672.8|6
1730203090000|2024-10-29 11:58:10|2679|2673|2678.5|2672.5|2679|2673|2678.3|2672.3|3
1730203100000|2024-10-29 11:58:20|2678.8|2672.8|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|4
1730203110000|2024-10-29 11:58:30|2679|2673|2679|2673|2679|2673|2679|2673|1
1730203120000|2024-10-29 11:58:40|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|5
1730203140000|2024-10-29 11:59:00|2679|2673|2678|2672|2679|2673|2678|2672|2
1730203150000|2024-10-29 11:59:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1730203160000|2024-10-29 11:59:20|2678.5|2672.5|2677.5|2671.5|2678.5|2672.5|2677.5|2671.5|5
1730203170000|2024-10-29 11:59:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1730203180000|2024-10-29 11:59:40|2677.8|2671.8|2678|2672|2678.5|2672.5|2677.8|2671.8|3
1730203190000|2024-10-29 11:59:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|4
1730203200000|2024-10-29 12:00:00|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678|2672|5
1730203210000|2024-10-29 12:00:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1730203220000|2024-10-29 12:00:20|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|3
1730203230000|2024-10-29 12:00:30|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.5|2671.5|6
1730203240000|2024-10-29 12:00:40|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1730203250000|2024-10-29 12:00:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730203260000|2024-10-29 12:01:00|2676.5|2670.5|2675.8|2669.8|2676.8|2670.8|2675.8|2669.8|6
1730203270000|2024-10-29 12:01:10|2675.5|2669.5|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1730203280000|2024-10-29 12:01:20|2675.8|2669.8|2674.3|2668.3|2675.8|2669.8|2674|2668|5
1730203290000|2024-10-29 12:01:30|2674.8|2668.8|2675|2669|2675|2669|2674.3|2668.3|3
1730203300000|2024-10-29 12:01:40|2675.3|2669.3|2675.5|2669.5|2676|2670|2675.3|2669.3|5
1730203310000|2024-10-29 12:01:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730203340000|2024-10-29 12:02:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730203380000|2024-10-29 12:03:00|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|4
1730203400000|2024-10-29 12:03:20|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|5
1730203430000|2024-10-29 12:03:50|2674.8|2668.8|2674|2668|2674.8|2668.8|2673.8|2667.8|3
1730203440000|2024-10-29 12:04:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1730203480000|2024-10-29 12:04:40|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|4
1730203490000|2024-10-29 12:04:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730203500000|2024-10-29 12:05:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1730203510000|2024-10-29 12:05:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730203520000|2024-10-29 12:05:20|2675|2669|2676|2670|2676|2670|2675|2669|3
1730203540000|2024-10-29 12:05:40|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|4
1730203550000|2024-10-29 12:05:50|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1730203560000|2024-10-29 12:06:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1730203570000|2024-10-29 12:06:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1730203580000|2024-10-29 12:06:20|2676.8|2670.8|2677|2671|2677.3|2671.3|2676.8|2670.8|4
1730203590000|2024-10-29 12:06:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1730203600000|2024-10-29 12:06:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1730203610000|2024-10-29 12:06:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1730203620000|2024-10-29 12:07:00|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.5|2670.5|6
1730203640000|2024-10-29 12:07:20|2676.5|2670.5|2675.8|2669.8|2676.5|2670.5|2675.8|2669.8|3
1730203650000|2024-10-29 12:07:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730203670000|2024-10-29 12:07:50|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1730203680000|2024-10-29 12:08:00|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|2
1730203690000|2024-10-29 12:08:10|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730203720000|2024-10-29 12:08:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|4
1730203730000|2024-10-29 12:08:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1730203740000|2024-10-29 12:09:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1730203750000|2024-10-29 12:09:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1730203760000|2024-10-29 12:09:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730203790000|2024-10-29 12:09:50|2675.5|2669.5|2675.3|2669.3|2676|2670|2675.3|2669.3|4
1730203810000|2024-10-29 12:10:10|2675.5|2669.5|2676|2670|2676.3|2670.3|2675.5|2669.5|4
1730203830000|2024-10-29 12:10:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|5
1730203840000|2024-10-29 12:10:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|4
1730203850000|2024-10-29 12:10:50|2676|2670|2676|2670|2676.3|2670.3|2676|2670|5
1730203860000|2024-10-29 12:11:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730203870000|2024-10-29 12:11:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730203880000|2024-10-29 12:11:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1730203890000|2024-10-29 12:11:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1730203900000|2024-10-29 12:11:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730203910000|2024-10-29 12:11:50|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1730203920000|2024-10-29 12:12:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730203940000|2024-10-29 12:12:20|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730203950000|2024-10-29 12:12:30|2675.8|2669.8|2674.8|2668.8|2675.8|2669.8|2674.8|2668.8|3
1730203960000|2024-10-29 12:12:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1730203970000|2024-10-29 12:12:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730203980000|2024-10-29 12:13:00|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.3|2668.3|6
1730203990000|2024-10-29 12:13:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1730204000000|2024-10-29 12:13:20|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|2
1730204030000|2024-10-29 12:13:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1730204060000|2024-10-29 12:14:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730204090000|2024-10-29 12:14:50|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|2
1730204100000|2024-10-29 12:15:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730204120000|2024-10-29 12:15:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1730204150000|2024-10-29 12:15:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730204160000|2024-10-29 12:16:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730204170000|2024-10-29 12:16:10|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|3
1730204180000|2024-10-29 12:16:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672|2666|5
1730204190000|2024-10-29 12:16:30|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672|2666|5
1730204200000|2024-10-29 12:16:40|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|3
1730204210000|2024-10-29 12:16:50|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1730204220000|2024-10-29 12:17:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730204240000|2024-10-29 12:17:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730204260000|2024-10-29 12:17:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730204270000|2024-10-29 12:17:50|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|2
1730204290000|2024-10-29 12:18:10|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1730204300000|2024-10-29 12:18:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1730204320000|2024-10-29 12:18:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730204340000|2024-10-29 12:19:00|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1730204350000|2024-10-29 12:19:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1730204380000|2024-10-29 12:19:40|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|2
1730204390000|2024-10-29 12:19:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730204400000|2024-10-29 12:20:00|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|5
1730204410000|2024-10-29 12:20:10|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|4
1730204420000|2024-10-29 12:20:20|2672.8|2666.8|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|5
1730204430000|2024-10-29 12:20:30|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|5
1730204440000|2024-10-29 12:20:40|2673|2667|2671.5|2665.5|2673|2667|2671.5|2665.5|5
1730204450000|2024-10-29 12:20:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730204460000|2024-10-29 12:21:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730204470000|2024-10-29 12:21:10|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|3
1730204480000|2024-10-29 12:21:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730250120000|2024-10-30 01:02:00|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2665.8|2659.8|10
1730250130000|2024-10-30 01:02:10|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730250140000|2024-10-30 01:02:20|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730250170000|2024-10-30 01:02:50|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730250180000|2024-10-30 01:03:00|2667|2661|2666.3|2660.3|2667|2661|2666.3|2660.3|4
1730250190000|2024-10-30 01:03:10|2666.5|2660.5|2666.8|2660.8|2667|2661|2666.3|2660.3|6
1730250200000|2024-10-30 01:03:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1730250210000|2024-10-30 01:03:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1730250240000|2024-10-30 01:04:00|2667|2661|2666.5|2660.5|2667|2661|2666.3|2660.3|4
1730250250000|2024-10-30 01:04:10|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1730250260000|2024-10-30 01:04:20|2667|2661|2667|2661|2667|2661|2666.8|2660.8|3
1730250270000|2024-10-30 01:04:30|2666.8|2660.8|2668.3|2662.3|2668.3|2662.3|2666.8|2660.8|8
1730250280000|2024-10-30 01:04:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730250290000|2024-10-30 01:04:50|2668.8|2662.8|2668.3|2662.3|2669.3|2663.3|2668|2662|8
1730250300000|2024-10-30 01:05:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730250310000|2024-10-30 01:05:10|2668.3|2662.3|2667.5|2661.5|2668.3|2662.3|2667.3|2661.3|6
1730250330000|2024-10-30 01:05:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730250340000|2024-10-30 01:05:40|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1730250350000|2024-10-30 01:05:50|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1730250360000|2024-10-30 01:06:00|2668|2662|2668|2662|2668|2662|2668|2662|1
1730250370000|2024-10-30 01:06:10|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|2
1730250380000|2024-10-30 01:06:20|2667.5|2661.5|2668|2662|2668.3|2662.3|2667.5|2661.5|5
1730250390000|2024-10-30 01:06:30|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1730250400000|2024-10-30 01:06:40|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1730250410000|2024-10-30 01:06:50|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.3|2661.3|12
1730250420000|2024-10-30 01:07:00|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668|2662|6
1730250430000|2024-10-30 01:07:10|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1730250450000|2024-10-30 01:07:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730250470000|2024-10-30 01:07:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730250480000|2024-10-30 01:08:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730250490000|2024-10-30 01:08:10|2668.8|2662.8|2669|2663|2669|2663|2668.5|2662.5|4
1730250500000|2024-10-30 01:08:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730250520000|2024-10-30 01:08:40|2669.5|2663.5|2671|2665|2671|2665|2669.3|2663.3|9
1730250530000|2024-10-30 01:08:50|2670.8|2664.8|2667.3|2661.3|2670.8|2664.8|2667.3|2661.3|11
1730250540000|2024-10-30 01:09:00|2667|2661|2667|2661|2667|2661|2666.3|2660.3|6
1730250550000|2024-10-30 01:09:10|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730250560000|2024-10-30 01:09:20|2666.8|2660.8|2667|2661|2667.3|2661.3|2666.8|2660.8|3
1730250570000|2024-10-30 01:09:30|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|6
1730250590000|2024-10-30 01:09:50|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730250600000|2024-10-30 01:10:00|2667.5|2661.5|2667.3|2661.3|2668|2662|2667.3|2661.3|5
1730250610000|2024-10-30 01:10:10|2667|2661|2667|2661|2667|2661|2666.8|2660.8|3
1730250660000|2024-10-30 01:11:00|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|3
1730250670000|2024-10-30 01:11:10|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|2
1730250680000|2024-10-30 01:11:20|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1730250690000|2024-10-30 01:11:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1730250700000|2024-10-30 01:11:40|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|2
1730250730000|2024-10-30 01:12:10|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|3
1730250740000|2024-10-30 01:12:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730250760000|2024-10-30 01:12:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730250770000|2024-10-30 01:12:50|2666.3|2660.3|2666|2660|2666.5|2660.5|2666|2660|7
1730250780000|2024-10-30 01:13:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730250790000|2024-10-30 01:13:10|2666|2660|2666|2660|2666.3|2660.3|2666|2660|3
1730250800000|2024-10-30 01:13:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730250830000|2024-10-30 01:13:50|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|2
1730250840000|2024-10-30 01:14:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730250890000|2024-10-30 01:14:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730250900000|2024-10-30 01:15:00|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.5|2659.5|8
1730250910000|2024-10-30 01:15:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730250930000|2024-10-30 01:15:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730250940000|2024-10-30 01:15:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1730250950000|2024-10-30 01:15:50|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730250960000|2024-10-30 01:16:00|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730250980000|2024-10-30 01:16:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730251020000|2024-10-30 01:17:00|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1730251030000|2024-10-30 01:17:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1730251040000|2024-10-30 01:17:20|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|3
1730251080000|2024-10-30 01:18:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.8|2659.8|3
1730251100000|2024-10-30 01:18:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730251120000|2024-10-30 01:18:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1730251130000|2024-10-30 01:18:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730251140000|2024-10-30 01:19:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730251150000|2024-10-30 01:19:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730251160000|2024-10-30 01:19:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730251170000|2024-10-30 01:19:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730251180000|2024-10-30 01:19:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730251190000|2024-10-30 01:19:50|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730251200000|2024-10-30 01:20:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1730251210000|2024-10-30 01:20:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730251240000|2024-10-30 01:20:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730251250000|2024-10-30 01:20:50|2667|2661|2667.8|2661.8|2667.8|2661.8|2667|2661|4
1730251260000|2024-10-30 01:21:00|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730251280000|2024-10-30 01:21:20|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|2
1730251310000|2024-10-30 01:21:50|2667|2661|2666.3|2660.3|2667.3|2661.3|2666.3|2660.3|7
1730251320000|2024-10-30 01:22:00|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|3
1730251330000|2024-10-30 01:22:10|2666.8|2660.8|2667.5|2661.5|2667.5|2661.5|2666.8|2660.8|3
1730251340000|2024-10-30 01:22:20|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|3
1730251350000|2024-10-30 01:22:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730251360000|2024-10-30 01:22:40|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1730251370000|2024-10-30 01:22:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730251380000|2024-10-30 01:23:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730251390000|2024-10-30 01:23:10|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|9
1730251400000|2024-10-30 01:23:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1730251410000|2024-10-30 01:23:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|9
1730251420000|2024-10-30 01:23:40|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|18
1730251430000|2024-10-30 01:23:50|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|10
1730251440000|2024-10-30 01:24:00|2668|2662|2668|2662|2668|2662|2667.8|2661.8|5
1730251450000|2024-10-30 01:24:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730251460000|2024-10-30 01:24:20|2668.8|2662.8|2669.3|2663.3|2669.5|2663.5|2668.8|2662.8|5
1730251470000|2024-10-30 01:24:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|5
1730251510000|2024-10-30 01:25:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730251520000|2024-10-30 01:25:20|2668.8|2662.8|2668|2662|2668.8|2662.8|2668|2662|3
1730251530000|2024-10-30 01:25:30|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|4
1730251550000|2024-10-30 01:25:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730251560000|2024-10-30 01:26:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730251570000|2024-10-30 01:26:10|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730251580000|2024-10-30 01:26:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730251590000|2024-10-30 01:26:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730251640000|2024-10-30 01:27:20|2668.3|2662.3|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|2
1730251680000|2024-10-30 01:28:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730251690000|2024-10-30 01:28:10|2668|2662|2668|2662|2668|2662|2668|2662|1
1730251720000|2024-10-30 01:28:40|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1730251730000|2024-10-30 01:28:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730251740000|2024-10-30 01:29:00|2668|2662|2668|2662|2668|2662|2667.5|2661.5|7
1730251750000|2024-10-30 01:29:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730251760000|2024-10-30 01:29:20|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1730251770000|2024-10-30 01:29:30|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1730251790000|2024-10-30 01:29:50|2668|2662|2668|2662|2668|2662|2667.8|2661.8|3
1730251800000|2024-10-30 01:30:00|2668.3|2662.3|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|13
1730251810000|2024-10-30 01:30:10|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|3
1730251830000|2024-10-30 01:30:30|2668|2662|2668.3|2662.3|2668.5|2662.5|2668|2662|4
1730251840000|2024-10-30 01:30:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730251860000|2024-10-30 01:31:00|2668.3|2662.3|2668|2662|2668.5|2662.5|2668|2662|3
1730251870000|2024-10-30 01:31:10|2668.3|2662.3|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|4
1730251880000|2024-10-30 01:31:20|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|3
1730251890000|2024-10-30 01:31:30|2668|2662|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|3
1730251900000|2024-10-30 01:31:40|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|8
1730251920000|2024-10-30 01:32:00|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730251930000|2024-10-30 01:32:10|2668.8|2662.8|2669|2663|2669.3|2663.3|2668.8|2662.8|4
1730251940000|2024-10-30 01:32:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730251960000|2024-10-30 01:32:40|2668.5|2662.5|2667.3|2661.3|2668.5|2662.5|2667.3|2661.3|5
1730251970000|2024-10-30 01:32:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1730251980000|2024-10-30 01:33:00|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|4
1730251990000|2024-10-30 01:33:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730252000000|2024-10-30 01:33:20|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1730252010000|2024-10-30 01:33:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730252020000|2024-10-30 01:33:40|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|3
1730252030000|2024-10-30 01:33:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730252040000|2024-10-30 01:34:00|2668|2662|2668|2662|2668.3|2662.3|2667.5|2661.5|7
1730252050000|2024-10-30 01:34:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1730252060000|2024-10-30 01:34:20|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|12
1730252070000|2024-10-30 01:34:30|2668.5|2662.5|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1730252080000|2024-10-30 01:34:40|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730252090000|2024-10-30 01:34:50|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.5|2662.5|13
1730252100000|2024-10-30 01:35:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730252110000|2024-10-30 01:35:10|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|4
1730252120000|2024-10-30 01:35:20|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|3
1730252140000|2024-10-30 01:35:40|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1730252150000|2024-10-30 01:35:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730252160000|2024-10-30 01:36:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730252170000|2024-10-30 01:36:10|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730252180000|2024-10-30 01:36:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670|2664|6
1730252200000|2024-10-30 01:36:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730252220000|2024-10-30 01:37:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730252260000|2024-10-30 01:37:40|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730252280000|2024-10-30 01:38:00|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|5
1730252290000|2024-10-30 01:38:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1730252320000|2024-10-30 01:38:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|5
1730252330000|2024-10-30 01:38:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730252340000|2024-10-30 01:39:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1730252350000|2024-10-30 01:39:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730252370000|2024-10-30 01:39:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730252380000|2024-10-30 01:39:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730252390000|2024-10-30 01:39:50|2671|2665|2670.5|2664.5|2671|2665|2670.3|2664.3|4
1730252440000|2024-10-30 01:40:40|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|2
1730252450000|2024-10-30 01:40:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730252460000|2024-10-30 01:41:00|2672.3|2666.3|2672|2666|2672.5|2666.5|2672|2666|4
1730252470000|2024-10-30 01:41:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730252480000|2024-10-30 01:41:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730252510000|2024-10-30 01:41:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730252520000|2024-10-30 01:42:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730252540000|2024-10-30 01:42:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730252550000|2024-10-30 01:42:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1730252570000|2024-10-30 01:42:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730252580000|2024-10-30 01:43:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730252590000|2024-10-30 01:43:10|2672.5|2666.5|2674.5|2668.5|2674.5|2668.5|2672.5|2666.5|3
1730252600000|2024-10-30 01:43:20|2674.8|2668.8|2674.5|2668.5|2675|2669|2674.5|2668.5|4
1730252620000|2024-10-30 01:43:40|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1730252630000|2024-10-30 01:43:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1730252650000|2024-10-30 01:44:10|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1730252660000|2024-10-30 01:44:20|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|4
1730252680000|2024-10-30 01:44:40|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|6
1730252690000|2024-10-30 01:44:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1730252700000|2024-10-30 01:45:00|2674|2668|2674|2668|2674|2668|2673.8|2667.8|5
1730252710000|2024-10-30 01:45:10|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1730252720000|2024-10-30 01:45:20|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1730252730000|2024-10-30 01:45:30|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1730252740000|2024-10-30 01:45:40|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1730252760000|2024-10-30 01:46:00|2674|2668|2673|2667|2674|2668|2673|2667|4
1730252770000|2024-10-30 01:46:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730252790000|2024-10-30 01:46:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730252800000|2024-10-30 01:46:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730252820000|2024-10-30 01:47:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730252830000|2024-10-30 01:47:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1730252840000|2024-10-30 01:47:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730252850000|2024-10-30 01:47:30|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1730252860000|2024-10-30 01:47:40|2672.8|2666.8|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|2
1730252880000|2024-10-30 01:48:00|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1730252890000|2024-10-30 01:48:10|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1730252910000|2024-10-30 01:48:30|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|3
1730252920000|2024-10-30 01:48:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1730252930000|2024-10-30 01:48:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730252940000|2024-10-30 01:49:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730252950000|2024-10-30 01:49:10|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|4
1730252960000|2024-10-30 01:49:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1730252970000|2024-10-30 01:49:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1730252990000|2024-10-30 01:49:50|2671.8|2665.8|2672|2666|2672|2666|2671.5|2665.5|4
1730253000000|2024-10-30 01:50:00|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730253010000|2024-10-30 01:50:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730253040000|2024-10-30 01:50:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1730253050000|2024-10-30 01:50:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730253060000|2024-10-30 01:51:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730253080000|2024-10-30 01:51:20|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1730253090000|2024-10-30 01:51:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730253100000|2024-10-30 01:51:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1730253110000|2024-10-30 01:51:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1730253120000|2024-10-30 01:52:00|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|3
1730253130000|2024-10-30 01:52:10|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1730253170000|2024-10-30 01:52:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1730253180000|2024-10-30 01:53:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1730253200000|2024-10-30 01:53:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730253210000|2024-10-30 01:53:30|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|5
1730253220000|2024-10-30 01:53:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730253230000|2024-10-30 01:53:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|7
1730253240000|2024-10-30 01:54:00|2676|2670|2676.3|2670.3|2676.5|2670.5|2675.8|2669.8|8
1730253260000|2024-10-30 01:54:20|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1730253290000|2024-10-30 01:54:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730253300000|2024-10-30 01:55:00|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1730253320000|2024-10-30 01:55:20|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1730253340000|2024-10-30 01:55:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730253350000|2024-10-30 01:55:50|2676.3|2670.3|2675.3|2669.3|2676.3|2670.3|2675.3|2669.3|3
1730253360000|2024-10-30 01:56:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730253370000|2024-10-30 01:56:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730253390000|2024-10-30 01:56:30|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1730253430000|2024-10-30 01:57:10|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1730253440000|2024-10-30 01:57:20|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|5
1730253450000|2024-10-30 01:57:30|2674|2668|2673.3|2667.3|2674|2668|2672.8|2666.8|8
1730253460000|2024-10-30 01:57:40|2673.5|2667.5|2674|2668|2674|2668|2673.3|2667.3|7
1730253470000|2024-10-30 01:57:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1730253480000|2024-10-30 01:58:00|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|5
1730253490000|2024-10-30 01:58:10|2674|2668|2674|2668|2674.3|2668.3|2674|2668|3
1730253500000|2024-10-30 01:58:20|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|4
1730253520000|2024-10-30 01:58:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1730253530000|2024-10-30 01:58:50|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|3
1730253540000|2024-10-30 01:59:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1730253550000|2024-10-30 01:59:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1730253560000|2024-10-30 01:59:20|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1730253570000|2024-10-30 01:59:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1730253580000|2024-10-30 01:59:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1730253590000|2024-10-30 01:59:50|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|4
1730253600000|2024-10-30 02:00:00|2675.3|2669.3|2675|2669|2675.5|2669.5|2675|2669|6
1730253610000|2024-10-30 02:00:10|2674.8|2668.8|2673.8|2667.8|2675|2669|2673.8|2667.8|3
1730253620000|2024-10-30 02:00:20|2673.5|2667.5|2672.5|2666.5|2673.5|2667.5|2672.3|2666.3|8
1730253630000|2024-10-30 02:00:30|2672.8|2666.8|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|2
1730253660000|2024-10-30 02:01:00|2673.8|2667.8|2674.5|2668.5|2674.5|2668.5|2673.8|2667.8|8
1730253680000|2024-10-30 02:01:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730253690000|2024-10-30 02:01:30|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1730253700000|2024-10-30 02:01:40|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|5
1730253710000|2024-10-30 02:01:50|2675.8|2669.8|2676|2670|2676|2670|2675.5|2669.5|4
1730253720000|2024-10-30 02:02:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730253730000|2024-10-30 02:02:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730253740000|2024-10-30 02:02:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730253750000|2024-10-30 02:02:30|2676|2670|2675.5|2669.5|2676.5|2670.5|2675.5|2669.5|5
1730253760000|2024-10-30 02:02:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1730253770000|2024-10-30 02:02:50|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1730253780000|2024-10-30 02:03:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1730253790000|2024-10-30 02:03:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1730253800000|2024-10-30 02:03:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1730253810000|2024-10-30 02:03:30|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1730253820000|2024-10-30 02:03:40|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|4
1730253840000|2024-10-30 02:04:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730253860000|2024-10-30 02:04:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730253880000|2024-10-30 02:04:40|2675.5|2669.5|2675.8|2669.8|2676|2670|2675.5|2669.5|3
1730253890000|2024-10-30 02:04:50|2675.5|2669.5|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|2
1730253900000|2024-10-30 02:05:00|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1730253910000|2024-10-30 02:05:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730253940000|2024-10-30 02:05:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730253960000|2024-10-30 02:06:00|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1730253990000|2024-10-30 02:06:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730254000000|2024-10-30 02:06:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730254010000|2024-10-30 02:06:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730254050000|2024-10-30 02:07:30|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|2
1730254060000|2024-10-30 02:07:40|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1730254130000|2024-10-30 02:08:50|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1730254140000|2024-10-30 02:09:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|3
1730254150000|2024-10-30 02:09:10|2674.3|2668.3|2675|2669|2675|2669|2674.3|2668.3|3
1730254170000|2024-10-30 02:09:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1730254180000|2024-10-30 02:09:40|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1730254190000|2024-10-30 02:09:50|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|3
1730254200000|2024-10-30 02:10:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730254220000|2024-10-30 02:10:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730254240000|2024-10-30 02:10:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730254260000|2024-10-30 02:11:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730254270000|2024-10-30 02:11:10|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1730254280000|2024-10-30 02:11:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1730254290000|2024-10-30 02:11:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730254310000|2024-10-30 02:11:50|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730254320000|2024-10-30 02:12:00|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1730254330000|2024-10-30 02:12:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730254340000|2024-10-30 02:12:20|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|4
1730254350000|2024-10-30 02:12:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1730254360000|2024-10-30 02:12:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730254370000|2024-10-30 02:12:50|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1730254380000|2024-10-30 02:13:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1730254400000|2024-10-30 02:13:20|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676|2670|5
1730254410000|2024-10-30 02:13:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1730254420000|2024-10-30 02:13:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730254430000|2024-10-30 02:13:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730254440000|2024-10-30 02:14:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1730254460000|2024-10-30 02:14:20|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1730254470000|2024-10-30 02:14:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1730254480000|2024-10-30 02:14:40|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1730254490000|2024-10-30 02:14:50|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730254550000|2024-10-30 02:15:50|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1730254570000|2024-10-30 02:16:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1730254580000|2024-10-30 02:16:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730254590000|2024-10-30 02:16:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730254600000|2024-10-30 02:16:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1730254640000|2024-10-30 02:17:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|4
1730254650000|2024-10-30 02:17:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730254660000|2024-10-30 02:17:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730254670000|2024-10-30 02:17:50|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1730254680000|2024-10-30 02:18:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1730254700000|2024-10-30 02:18:20|2675.8|2669.8|2676.8|2670.8|2676.8|2670.8|2675.8|2669.8|2
1730254720000|2024-10-30 02:18:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1730254750000|2024-10-30 02:19:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730254760000|2024-10-30 02:19:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1730254780000|2024-10-30 02:19:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730254790000|2024-10-30 02:19:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730254850000|2024-10-30 02:20:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730254880000|2024-10-30 02:21:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1730254920000|2024-10-30 02:22:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730254960000|2024-10-30 02:22:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1730254980000|2024-10-30 02:23:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1730254990000|2024-10-30 02:23:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730255040000|2024-10-30 02:24:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1730255060000|2024-10-30 02:24:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730255070000|2024-10-30 02:24:30|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730255080000|2024-10-30 02:24:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730255090000|2024-10-30 02:24:50|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|3
1730255120000|2024-10-30 02:25:20|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1730255130000|2024-10-30 02:25:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1730255140000|2024-10-30 02:25:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730255200000|2024-10-30 02:26:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730255210000|2024-10-30 02:26:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730255220000|2024-10-30 02:27:00|2676.8|2670.8|2678|2672|2678|2672|2676.8|2670.8|2
1730255250000|2024-10-30 02:27:30|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1730255360000|2024-10-30 02:29:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730255370000|2024-10-30 02:29:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1730255390000|2024-10-30 02:29:50|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1730255400000|2024-10-30 02:30:00|2677.5|2671.5|2675|2669|2677.5|2671.5|2675|2669|14
1730255410000|2024-10-30 02:30:10|2675.3|2669.3|2675|2669|2675.5|2669.5|2675|2669|3
1730255430000|2024-10-30 02:30:30|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.8|2668.8|3
1730255440000|2024-10-30 02:30:40|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1730255450000|2024-10-30 02:30:50|2674|2668|2673.3|2667.3|2674|2668|2673.3|2667.3|2
1730255460000|2024-10-30 02:31:00|2673|2667|2672|2666|2673.3|2667.3|2672|2666|5
1730255470000|2024-10-30 02:31:10|2671.8|2665.8|2671.8|2665.8|2672.3|2666.3|2671.5|2665.5|6
1730255480000|2024-10-30 02:31:20|2671.5|2665.5|2671.3|2665.3|2671.8|2665.8|2670.5|2664.5|11
1730255490000|2024-10-30 02:31:30|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|2
1730255500000|2024-10-30 02:31:40|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1730255510000|2024-10-30 02:31:50|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1730255520000|2024-10-30 02:32:00|2671.3|2665.3|2671.5|2665.5|2671.8|2665.8|2671|2665|6
1730255540000|2024-10-30 02:32:20|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|6
1730255550000|2024-10-30 02:32:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730255580000|2024-10-30 02:33:00|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|12
1730255590000|2024-10-30 02:33:10|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|5
1730255640000|2024-10-30 02:34:00|2670.5|2664.5|2668.8|2662.8|2670.5|2664.5|2668.8|2662.8|11
1730255650000|2024-10-30 02:34:10|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668|2662|8
1730255660000|2024-10-30 02:34:20|2668|2662|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|5
1730255670000|2024-10-30 02:34:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1730255680000|2024-10-30 02:34:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|3
1730255690000|2024-10-30 02:34:50|2668.3|2662.3|2669.3|2663.3|2669.3|2663.3|2668|2662|5
1730255700000|2024-10-30 02:35:00|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1730255710000|2024-10-30 02:35:10|2669.5|2663.5|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|6
1730255720000|2024-10-30 02:35:20|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730255730000|2024-10-30 02:35:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1730255750000|2024-10-30 02:35:50|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1730255760000|2024-10-30 02:36:00|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730255770000|2024-10-30 02:36:10|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.5|2662.5|5
1730255780000|2024-10-30 02:36:20|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1730255790000|2024-10-30 02:36:30|2669|2663|2669|2663|2669|2663|2668.5|2662.5|4
1730255800000|2024-10-30 02:36:40|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730255820000|2024-10-30 02:37:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730255830000|2024-10-30 02:37:10|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1730255840000|2024-10-30 02:37:20|2669|2663|2669|2663|2669|2663|2669|2663|1
1730255850000|2024-10-30 02:37:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1730255870000|2024-10-30 02:37:50|2669|2663|2669.8|2663.8|2670.3|2664.3|2669|2663|6
1730255880000|2024-10-30 02:38:00|2670|2664|2670.3|2664.3|2670.3|2664.3|2669.5|2663.5|7
1730255890000|2024-10-30 02:38:10|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1730255900000|2024-10-30 02:38:20|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.5|2663.5|6
1730255920000|2024-10-30 02:38:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730255930000|2024-10-30 02:38:50|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|4
1730255950000|2024-10-30 02:39:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730255970000|2024-10-30 02:39:30|2670.8|2664.8|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|2
1730255990000|2024-10-30 02:39:50|2671.8|2665.8|2672.3|2666.3|2672.5|2666.5|2671.8|2665.8|3
1730256000000|2024-10-30 02:40:00|2672.5|2666.5|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|6
1730256010000|2024-10-30 02:40:10|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|2
1730256020000|2024-10-30 02:40:20|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1730256030000|2024-10-30 02:40:30|2671.8|2665.8|2672|2666|2672|2666|2671.5|2665.5|4
1730256050000|2024-10-30 02:40:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730256060000|2024-10-30 02:41:00|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|5
1730256070000|2024-10-30 02:41:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730256080000|2024-10-30 02:41:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730256090000|2024-10-30 02:41:30|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1730256100000|2024-10-30 02:41:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730256120000|2024-10-30 02:42:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730256130000|2024-10-30 02:42:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730256140000|2024-10-30 02:42:20|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1730256160000|2024-10-30 02:42:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730256170000|2024-10-30 02:42:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730256180000|2024-10-30 02:43:00|2670.8|2664.8|2671.8|2665.8|2671.8|2665.8|2670.8|2664.8|5
1730256190000|2024-10-30 02:43:10|2672|2666|2672|2666|2672|2666|2671.8|2665.8|5
1730256230000|2024-10-30 02:43:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730256240000|2024-10-30 02:44:00|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|3
1730256260000|2024-10-30 02:44:20|2672.3|2666.3|2673|2667|2673|2667|2672.3|2666.3|4
1730256270000|2024-10-30 02:44:30|2672.8|2666.8|2672.5|2666.5|2673|2667|2672.5|2666.5|4
1730256290000|2024-10-30 02:44:50|2672.3|2666.3|2673.3|2667.3|2673.3|2667.3|2672.3|2666.3|5
1730256300000|2024-10-30 02:45:00|2673.5|2667.5|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|5
1730256310000|2024-10-30 02:45:10|2674|2668|2674.3|2668.3|2675|2669|2674|2668|7
1730256320000|2024-10-30 02:45:20|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1730256330000|2024-10-30 02:45:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1730256350000|2024-10-30 02:45:50|2674|2668|2675.3|2669.3|2675.3|2669.3|2674|2668|5
1730256370000|2024-10-30 02:46:10|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|5
1730256380000|2024-10-30 02:46:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730256390000|2024-10-30 02:46:30|2675.5|2669.5|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|4
1730256420000|2024-10-30 02:47:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1730256430000|2024-10-30 02:47:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1730256440000|2024-10-30 02:47:20|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1730256450000|2024-10-30 02:47:30|2676.3|2670.3|2677.8|2671.8|2677.8|2671.8|2676.3|2670.3|5
1730256480000|2024-10-30 02:48:00|2678|2672|2678|2672|2678|2672|2677.5|2671.5|4
1730256500000|2024-10-30 02:48:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1730256510000|2024-10-30 02:48:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1730256530000|2024-10-30 02:48:50|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1730256540000|2024-10-30 02:49:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1730256570000|2024-10-30 02:49:30|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|7
1730256590000|2024-10-30 02:49:50|2679.3|2673.3|2680.5|2674.5|2680.5|2674.5|2679.3|2673.3|6
1730256600000|2024-10-30 02:50:00|2680.3|2674.3|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|3
1730256630000|2024-10-30 02:50:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1730256640000|2024-10-30 02:50:40|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|3
1730256660000|2024-10-30 02:51:00|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|2
1730256670000|2024-10-30 02:51:10|2681|2675|2681|2675|2681.3|2675.3|2681|2675|3
1730256680000|2024-10-30 02:51:20|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1730256690000|2024-10-30 02:51:30|2680.8|2674.8|2679.3|2673.3|2681|2675|2679|2673|23
1730256700000|2024-10-30 02:51:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1730256710000|2024-10-30 02:51:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1730256720000|2024-10-30 02:52:00|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1730256730000|2024-10-30 02:52:10|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1730256740000|2024-10-30 02:52:20|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1730256750000|2024-10-30 02:52:30|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.5|2672.5|9
1730256760000|2024-10-30 02:52:40|2678.5|2672.5|2679|2673|2679.3|2673.3|2678.5|2672.5|8
1730256780000|2024-10-30 02:53:00|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1730256790000|2024-10-30 02:53:10|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1730256800000|2024-10-30 02:53:20|2678.3|2672.3|2678|2672|2678.5|2672.5|2677.8|2671.8|6
1730256820000|2024-10-30 02:53:40|2677.8|2671.8|2677.5|2671.5|2678|2672|2677.5|2671.5|5
1730256830000|2024-10-30 02:53:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|4
1730256840000|2024-10-30 02:54:00|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|3
1730256850000|2024-10-30 02:54:10|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1730256860000|2024-10-30 02:54:20|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1730256870000|2024-10-30 02:54:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1730256880000|2024-10-30 02:54:40|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|4
1730256890000|2024-10-30 02:54:50|2677|2671|2677.8|2671.8|2678|2672|2677|2671|6
1730256900000|2024-10-30 02:55:00|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1730256910000|2024-10-30 02:55:10|2678|2672|2677.3|2671.3|2678|2672|2677.3|2671.3|6
1730256920000|2024-10-30 02:55:20|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1730256930000|2024-10-30 02:55:30|2677.8|2671.8|2677|2671|2677.8|2671.8|2677|2671|4
1730256940000|2024-10-30 02:55:40|2676.8|2670.8|2676.8|2670.8|2677.3|2671.3|2676.3|2670.3|11
1730256950000|2024-10-30 02:55:50|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|3
1730256960000|2024-10-30 02:56:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1730256970000|2024-10-30 02:56:10|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|4
1730256980000|2024-10-30 02:56:20|2676|2670|2676.3|2670.3|2676.3|2670.3|2675.3|2669.3|5
1730256990000|2024-10-30 02:56:30|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1730257010000|2024-10-30 02:56:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730257020000|2024-10-30 02:57:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1730257030000|2024-10-30 02:57:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1730257040000|2024-10-30 02:57:20|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|3
1730257050000|2024-10-30 02:57:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1730257070000|2024-10-30 02:57:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730257090000|2024-10-30 02:58:10|2674.8|2668.8|2674.5|2668.5|2675|2669|2674.5|2668.5|4
1730257100000|2024-10-30 02:58:20|2674.3|2668.3|2673|2667|2674.3|2668.3|2673|2667|6
1730257110000|2024-10-30 02:58:30|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1730257130000|2024-10-30 02:58:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1730257140000|2024-10-30 02:59:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730257150000|2024-10-30 02:59:10|2672.5|2666.5|2672.8|2666.8|2673.3|2667.3|2672.5|2666.5|5
1730257160000|2024-10-30 02:59:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730257170000|2024-10-30 02:59:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730257180000|2024-10-30 02:59:40|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1730257190000|2024-10-30 02:59:50|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1730257200000|2024-10-30 03:00:00|2672.8|2666.8|2672.5|2666.5|2673|2667|2672.3|2666.3|6
1730257210000|2024-10-30 03:00:10|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672|2666|5
1730257220000|2024-10-30 03:00:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1730257240000|2024-10-30 03:00:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730257250000|2024-10-30 03:00:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730257260000|2024-10-30 03:01:00|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|2
1730257280000|2024-10-30 03:01:20|2670.8|2664.8|2672|2666|2672|2666|2670.8|2664.8|2
1730257290000|2024-10-30 03:01:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|5
1730257300000|2024-10-30 03:01:40|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|4
1730257310000|2024-10-30 03:01:50|2672|2666|2671.8|2665.8|2672.3|2666.3|2671.5|2665.5|5
1730257320000|2024-10-30 03:02:00|2672|2666|2671.3|2665.3|2672|2666|2671.3|2665.3|3
1730257330000|2024-10-30 03:02:10|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1730257340000|2024-10-30 03:02:20|2671|2665|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|7
1730257350000|2024-10-30 03:02:30|2671.3|2665.3|2672|2666|2672|2666|2671.3|2665.3|4
1730257360000|2024-10-30 03:02:40|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1730257370000|2024-10-30 03:02:50|2672.5|2666.5|2673.3|2667.3|2673.3|2667.3|2672.5|2666.5|4
1730257390000|2024-10-30 03:03:10|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|5
1730257400000|2024-10-30 03:03:20|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1730257410000|2024-10-30 03:03:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1730257420000|2024-10-30 03:03:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1730257430000|2024-10-30 03:03:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1730257440000|2024-10-30 03:04:00|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1730257450000|2024-10-30 03:04:10|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1730257460000|2024-10-30 03:04:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1730257470000|2024-10-30 03:04:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|4
1730257480000|2024-10-30 03:04:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672|2666|4
1730257490000|2024-10-30 03:04:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672|2666|4
1730257500000|2024-10-30 03:05:00|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|4
1730257510000|2024-10-30 03:05:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1730257520000|2024-10-30 03:05:20|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1730257530000|2024-10-30 03:05:30|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|4
1730257540000|2024-10-30 03:05:40|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1730257550000|2024-10-30 03:05:50|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1730257560000|2024-10-30 03:06:00|2673.5|2667.5|2673|2667|2673.5|2667.5|2673|2667|3
1730257570000|2024-10-30 03:06:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730257580000|2024-10-30 03:06:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1730257590000|2024-10-30 03:06:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1730257610000|2024-10-30 03:06:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1730257620000|2024-10-30 03:07:00|2673.3|2667.3|2673.8|2667.8|2674.3|2668.3|2673|2667|11
1730257630000|2024-10-30 03:07:10|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|4
1730257650000|2024-10-30 03:07:30|2675|2669|2675.5|2669.5|2675.8|2669.8|2675|2669|4
1730257660000|2024-10-30 03:07:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730257670000|2024-10-30 03:07:50|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1730257680000|2024-10-30 03:08:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1730257690000|2024-10-30 03:08:10|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1730257700000|2024-10-30 03:08:20|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|3
1730257710000|2024-10-30 03:08:30|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1730257720000|2024-10-30 03:08:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1730257740000|2024-10-30 03:09:00|2675|2669|2675.3|2669.3|2675.5|2669.5|2675|2669|6
1730257760000|2024-10-30 03:09:20|2675|2669|2675|2669|2675.3|2669.3|2675|2669|3
1730257770000|2024-10-30 03:09:30|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1730257780000|2024-10-30 03:09:40|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1730257790000|2024-10-30 03:09:50|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|4
1730257800000|2024-10-30 03:10:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1730257810000|2024-10-30 03:10:10|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674|2668|5
1730257820000|2024-10-30 03:10:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1730257830000|2024-10-30 03:10:30|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|3
1730257840000|2024-10-30 03:10:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1730257850000|2024-10-30 03:10:50|2675|2669|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|7
1730257860000|2024-10-30 03:11:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1730257870000|2024-10-30 03:11:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1730257880000|2024-10-30 03:11:20|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674|2668|3
1730257890000|2024-10-30 03:11:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1730257900000|2024-10-30 03:11:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1730257910000|2024-10-30 03:11:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1730257920000|2024-10-30 03:12:00|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|3
1730257930000|2024-10-30 03:12:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1730257940000|2024-10-30 03:12:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1730257950000|2024-10-30 03:12:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1730257960000|2024-10-30 03:12:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1730257970000|2024-10-30 03:12:50|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1730257980000|2024-10-30 03:13:00|2675|2669|2675|2669|2675.3|2669.3|2675|2669|3
1730258000000|2024-10-30 03:13:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1730258020000|2024-10-30 03:13:40|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1730258030000|2024-10-30 03:13:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730258040000|2024-10-30 03:14:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1730258050000|2024-10-30 03:14:10|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1730258060000|2024-10-30 03:14:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|6
1730258070000|2024-10-30 03:14:30|2675|2669|2674.5|2668.5|2675.3|2669.3|2674.5|2668.5|9
1730258080000|2024-10-30 03:14:40|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.3|2668.3|4
1730258090000|2024-10-30 03:14:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1730258100000|2024-10-30 03:15:00|2675.3|2669.3|2676|2670|2676|2670|2675|2669|6
1730258110000|2024-10-30 03:15:10|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1730258130000|2024-10-30 03:15:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1730258160000|2024-10-30 03:16:00|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1730258190000|2024-10-30 03:16:30|2674.8|2668.8|2671.5|2665.5|2674.8|2668.8|2671.5|2665.5|9
1730258200000|2024-10-30 03:16:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730258210000|2024-10-30 03:16:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730258220000|2024-10-30 03:17:00|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730258240000|2024-10-30 03:17:20|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730258250000|2024-10-30 03:17:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1730258260000|2024-10-30 03:17:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730258270000|2024-10-30 03:17:50|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1730258290000|2024-10-30 03:18:10|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2667.8|2661.8|6
1730258300000|2024-10-30 03:18:20|2668.8|2662.8|2667.3|2661.3|2668.8|2662.8|2667.3|2661.3|6
1730258310000|2024-10-30 03:18:30|2667|2661|2666|2660|2667|2661|2666|2660|4
1730258320000|2024-10-30 03:18:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730258330000|2024-10-30 03:18:50|2666|2660|2666.8|2660.8|2667|2661|2666|2660|8
1730258340000|2024-10-30 03:19:00|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1730258350000|2024-10-30 03:19:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730258360000|2024-10-30 03:19:20|2667.3|2661.3|2666.5|2660.5|2667.5|2661.5|2666.5|2660.5|3
1730258390000|2024-10-30 03:19:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.5|2659.5|6
1730258400000|2024-10-30 03:20:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|4
1730258410000|2024-10-30 03:20:10|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730258420000|2024-10-30 03:20:20|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665|2659|7
1730258440000|2024-10-30 03:20:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1730258450000|2024-10-30 03:20:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730258460000|2024-10-30 03:21:00|2664.5|2658.5|2663|2657|2664.5|2658.5|2663|2657|5
1730258470000|2024-10-30 03:21:10|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730258480000|2024-10-30 03:21:20|2663.3|2657.3|2664|2658|2664|2658|2663.3|2657.3|3
1730258490000|2024-10-30 03:21:30|2663.8|2657.8|2664.8|2658.8|2664.8|2658.8|2663.8|2657.8|5
1730258500000|2024-10-30 03:21:40|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|7
1730258510000|2024-10-30 03:21:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|4
1730258520000|2024-10-30 03:22:00|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1730258540000|2024-10-30 03:22:20|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730258550000|2024-10-30 03:22:30|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|4
1730258560000|2024-10-30 03:22:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730258570000|2024-10-30 03:22:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730258580000|2024-10-30 03:23:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730258600000|2024-10-30 03:23:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730258620000|2024-10-30 03:23:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1730258630000|2024-10-30 03:23:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730258640000|2024-10-30 03:24:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730258650000|2024-10-30 03:24:10|2664.3|2658.3|2663.3|2657.3|2664.3|2658.3|2663.3|2657.3|4
1730258670000|2024-10-30 03:24:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730258680000|2024-10-30 03:24:40|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1730258690000|2024-10-30 03:24:50|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|4
1730258730000|2024-10-30 03:25:30|2663.3|2657.3|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|2
1730258740000|2024-10-30 03:25:40|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1730258750000|2024-10-30 03:25:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730258760000|2024-10-30 03:26:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730258770000|2024-10-30 03:26:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|4
1730258780000|2024-10-30 03:26:20|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730258790000|2024-10-30 03:26:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730258810000|2024-10-30 03:26:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1730258820000|2024-10-30 03:27:00|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.8|2656.8|3
1730258850000|2024-10-30 03:27:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730258860000|2024-10-30 03:27:40|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|4
1730258900000|2024-10-30 03:28:20|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.5|2655.5|5
1730258910000|2024-10-30 03:28:30|2661.5|2655.5|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1730258920000|2024-10-30 03:28:40|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1730258930000|2024-10-30 03:28:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730258940000|2024-10-30 03:29:00|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|1
1730258990000|2024-10-30 03:29:50|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|1
1730259010000|2024-10-30 03:30:10|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|1
1730259030000|2024-10-30 03:30:30|2661.3|2652.3|2661|2652|2661.3|2652.3|2661|2652|2
1730259040000|2024-10-30 03:30:40|2660.8|2651.8|2660.8|2651.8|2660.8|2651.8|2660.3|2651.3|3
1730259050000|2024-10-30 03:30:50|2661|2652|2661|2652|2661|2652|2661|2652|1
1730259060000|2024-10-30 03:31:00|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1730259100000|2024-10-30 03:31:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1730259120000|2024-10-30 03:32:00|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|4
1730259140000|2024-10-30 03:32:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730259150000|2024-10-30 03:32:30|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|2
1730259230000|2024-10-30 03:33:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730259240000|2024-10-30 03:34:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730259250000|2024-10-30 03:34:10|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1730259260000|2024-10-30 03:34:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|4
1730259290000|2024-10-30 03:34:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730259310000|2024-10-30 03:35:10|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|2
1730259330000|2024-10-30 03:35:30|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1730259350000|2024-10-30 03:35:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730259410000|2024-10-30 03:36:50|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1730259420000|2024-10-30 03:37:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730259430000|2024-10-30 03:37:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1730259440000|2024-10-30 03:37:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730259460000|2024-10-30 03:37:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1730259470000|2024-10-30 03:37:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730259490000|2024-10-30 03:38:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730259500000|2024-10-30 03:38:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1730259570000|2024-10-30 03:39:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730259590000|2024-10-30 03:39:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1730259600000|2024-10-30 03:40:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1730259610000|2024-10-30 03:40:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730259620000|2024-10-30 03:40:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730259630000|2024-10-30 03:40:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1730259680000|2024-10-30 03:41:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730259730000|2024-10-30 03:42:10|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730259760000|2024-10-30 03:42:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730259780000|2024-10-30 03:43:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730259790000|2024-10-30 03:43:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730259810000|2024-10-30 03:43:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730259820000|2024-10-30 03:43:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730259890000|2024-10-30 03:44:50|2663.8|2657.8|2662.3|2656.3|2663.8|2657.8|2662.3|2656.3|2
1730259900000|2024-10-30 03:45:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730259910000|2024-10-30 03:45:10|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730259930000|2024-10-30 03:45:30|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|4
1730259940000|2024-10-30 03:45:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730259970000|2024-10-30 03:46:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730260000000|2024-10-30 03:46:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730260010000|2024-10-30 03:46:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730260020000|2024-10-30 03:47:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730260030000|2024-10-30 03:47:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1730260080000|2024-10-30 03:48:00|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1730260090000|2024-10-30 03:48:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730260100000|2024-10-30 03:48:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730260140000|2024-10-30 03:49:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730260150000|2024-10-30 03:49:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730260190000|2024-10-30 03:49:50|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730260200000|2024-10-30 03:50:00|2664.3|2658.3|2662|2656|2664.3|2658.3|2661.5|2655.5|4
1730260210000|2024-10-30 03:50:10|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730260220000|2024-10-30 03:50:20|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|6
1730260230000|2024-10-30 03:50:30|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1730260290000|2024-10-30 03:51:30|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|3
1730260380000|2024-10-30 03:53:00|2663.8|2657.8|2662.8|2656.8|2664.3|2658.3|2662.8|2656.8|7
1730260390000|2024-10-30 03:53:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730260410000|2024-10-30 03:53:30|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730260420000|2024-10-30 03:53:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730260430000|2024-10-30 03:53:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1730260490000|2024-10-30 03:54:50|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|5
1730260510000|2024-10-30 03:55:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730260520000|2024-10-30 03:55:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730260560000|2024-10-30 03:56:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730260580000|2024-10-30 03:56:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730260610000|2024-10-30 03:56:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730260620000|2024-10-30 03:57:00|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|5
1730260630000|2024-10-30 03:57:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663|2657|3
1730260680000|2024-10-30 03:58:00|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|4
1730260690000|2024-10-30 03:58:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730260770000|2024-10-30 03:59:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730260790000|2024-10-30 03:59:50|2662.8|2656.8|2662|2656|2662.8|2656.8|2662|2656|2
1730260860000|2024-10-30 04:01:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730260870000|2024-10-30 04:01:10|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.5|2654.5|3
1730260880000|2024-10-30 04:01:20|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1730260920000|2024-10-30 04:02:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730260960000|2024-10-30 04:02:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730260970000|2024-10-30 04:02:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730260980000|2024-10-30 04:03:00|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1730261070000|2024-10-30 04:04:30|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1730261090000|2024-10-30 04:04:50|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1730261100000|2024-10-30 04:05:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730261120000|2024-10-30 04:05:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730261170000|2024-10-30 04:06:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730261260000|2024-10-30 04:07:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730261280000|2024-10-30 04:08:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730261320000|2024-10-30 04:08:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1730261390000|2024-10-30 04:09:50|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|4
1730261400000|2024-10-30 04:10:00|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1730261460000|2024-10-30 04:11:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730261470000|2024-10-30 04:11:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|4
1730261480000|2024-10-30 04:11:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730261520000|2024-10-30 04:12:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662|2656|5
1730261540000|2024-10-30 04:12:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730261550000|2024-10-30 04:12:30|2663|2657|2663.8|2657.8|2664|2658|2663|2657|5
1730261560000|2024-10-30 04:12:40|2663.5|2657.5|2662.3|2656.3|2663.5|2657.5|2662|2656|4
1730261570000|2024-10-30 04:12:50|2662.5|2656.5|2664.3|2658.3|2664.3|2658.3|2662.5|2656.5|4
1730261680000|2024-10-30 04:14:40|2664|2658|2662.8|2656.8|2664|2658|2662.8|2656.8|2
1730261690000|2024-10-30 04:14:50|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1730261700000|2024-10-30 04:15:00|2663.3|2657.3|2664.3|2658.3|2664.3|2658.3|2663.3|2657.3|3
1730261720000|2024-10-30 04:15:20|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2663.5|2657.5|6
1730261760000|2024-10-30 04:16:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730261840000|2024-10-30 04:17:20|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1730261860000|2024-10-30 04:17:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1730261900000|2024-10-30 04:18:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730261950000|2024-10-30 04:19:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730261960000|2024-10-30 04:19:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730261990000|2024-10-30 04:19:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730262010000|2024-10-30 04:20:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730262030000|2024-10-30 04:20:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1730262110000|2024-10-30 04:21:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730262120000|2024-10-30 04:22:00|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1730262130000|2024-10-30 04:22:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730262150000|2024-10-30 04:22:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730262160000|2024-10-30 04:22:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1730262250000|2024-10-30 04:24:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730262260000|2024-10-30 04:24:20|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1730262290000|2024-10-30 04:24:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730262440000|2024-10-30 04:27:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730262470000|2024-10-30 04:27:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730262550000|2024-10-30 04:29:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730262590000|2024-10-30 04:29:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730262610000|2024-10-30 04:30:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1730262630000|2024-10-30 04:30:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730262640000|2024-10-30 04:30:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730262670000|2024-10-30 04:31:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730262690000|2024-10-30 04:31:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730262760000|2024-10-30 04:32:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730262770000|2024-10-30 04:32:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730262810000|2024-10-30 04:33:30|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730262890000|2024-10-30 04:34:50|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|2
1730262920000|2024-10-30 04:35:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730262930000|2024-10-30 04:35:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1730262960000|2024-10-30 04:36:00|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1730263010000|2024-10-30 04:36:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730263030000|2024-10-30 04:37:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730263120000|2024-10-30 04:38:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730263140000|2024-10-30 04:39:00|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730263190000|2024-10-30 04:39:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730263200000|2024-10-30 04:40:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730263250000|2024-10-30 04:40:50|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1730263320000|2024-10-30 04:42:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1730263350000|2024-10-30 04:42:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730263400000|2024-10-30 04:43:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1730263490000|2024-10-30 04:44:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730263530000|2024-10-30 04:45:30|2665.8|2659.8|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|2
1730263730000|2024-10-30 04:48:50|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730263760000|2024-10-30 04:49:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730263790000|2024-10-30 04:49:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1730263850000|2024-10-30 04:50:50|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730263870000|2024-10-30 04:51:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1730263880000|2024-10-30 04:51:20|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|3
1730264000000|2024-10-30 04:53:20|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730264010000|2024-10-30 04:53:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730264090000|2024-10-30 04:54:50|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730264130000|2024-10-30 04:55:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730264170000|2024-10-30 04:56:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730264340000|2024-10-30 04:59:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730264350000|2024-10-30 04:59:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730264360000|2024-10-30 04:59:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730264370000|2024-10-30 04:59:30|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730264390000|2024-10-30 04:59:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730264400000|2024-10-30 05:00:00|2666.5|2660.5|2665.5|2659.5|2666.5|2660.5|2665.3|2659.3|5
1730264430000|2024-10-30 05:00:30|2665.8|2659.8|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|2
1730264460000|2024-10-30 05:01:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730264500000|2024-10-30 05:01:40|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730264540000|2024-10-30 05:02:20|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1730264550000|2024-10-30 05:02:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730264580000|2024-10-30 05:03:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730264590000|2024-10-30 05:03:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730264650000|2024-10-30 05:04:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730264690000|2024-10-30 05:04:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730264750000|2024-10-30 05:05:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730264760000|2024-10-30 05:06:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730264780000|2024-10-30 05:06:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730264820000|2024-10-30 05:07:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730264830000|2024-10-30 05:07:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730264990000|2024-10-30 05:09:50|2665.5|2659.5|2666.3|2660.3|2666.5|2660.5|2665.5|2659.5|3
1730265000000|2024-10-30 05:10:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1730265040000|2024-10-30 05:10:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1730265120000|2024-10-30 05:12:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730265130000|2024-10-30 05:12:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730265170000|2024-10-30 05:12:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730265240000|2024-10-30 05:14:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730265290000|2024-10-30 05:14:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730265360000|2024-10-30 05:16:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730265370000|2024-10-30 05:16:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730265490000|2024-10-30 05:18:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730265510000|2024-10-30 05:18:30|2665.3|2659.3|2665|2659|2665.5|2659.5|2665|2659|3
1730265570000|2024-10-30 05:19:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730265620000|2024-10-30 05:20:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730265760000|2024-10-30 05:22:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730265770000|2024-10-30 05:22:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730265780000|2024-10-30 05:23:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730265790000|2024-10-30 05:23:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730265850000|2024-10-30 05:24:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730265990000|2024-10-30 05:26:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1730266040000|2024-10-30 05:27:20|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730266070000|2024-10-30 05:27:50|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730266080000|2024-10-30 05:28:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730266090000|2024-10-30 05:28:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730266120000|2024-10-30 05:28:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730266140000|2024-10-30 05:29:00|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1730266190000|2024-10-30 05:29:50|2666|2657|2666|2657|2666|2657|2666|2657|1
1730266200000|2024-10-30 05:30:00|2665.8|2656.8|2664.5|2655.5|2665.8|2656.8|2663|2654|12
1730266210000|2024-10-30 05:30:10|2664.8|2655.8|2665|2656|2665.5|2656.5|2664.8|2655.8|4
1730266220000|2024-10-30 05:30:20|2665.5|2656.5|2666|2657|2666|2657|2665.5|2656.5|3
1730266230000|2024-10-30 05:30:30|2665.8|2656.8|2666|2657|2666|2657|2665.8|2656.8|2
1730266240000|2024-10-30 05:30:40|2666.3|2657.3|2666|2657|2666.3|2657.3|2666|2657|2
1730266250000|2024-10-30 05:30:50|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1730266260000|2024-10-30 05:31:00|2665.3|2656.3|2663.5|2657.5|2665.3|2658|2663.5|2656.3|8
1730266270000|2024-10-30 05:31:10|2663.8|2657.8|2663.3|2657.3|2664|2658|2663.3|2657.3|5
1730266280000|2024-10-30 05:31:20|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|3
1730266290000|2024-10-30 05:31:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1730266300000|2024-10-30 05:31:40|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730266310000|2024-10-30 05:31:50|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730266320000|2024-10-30 05:32:00|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|3
1730266330000|2024-10-30 05:32:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664|2658|4
1730266340000|2024-10-30 05:32:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1730266350000|2024-10-30 05:32:30|2663.8|2657.8|2664|2658|2664|2658|2663.5|2657.5|3
1730266360000|2024-10-30 05:32:40|2663.8|2657.8|2663|2657|2664|2658|2663|2657|8
1730266370000|2024-10-30 05:32:50|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|4
1730266380000|2024-10-30 05:33:00|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|3
1730266390000|2024-10-30 05:33:10|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1730266400000|2024-10-30 05:33:20|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730266420000|2024-10-30 05:33:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1730266430000|2024-10-30 05:33:50|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|3
1730266440000|2024-10-30 05:34:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|8
1730266460000|2024-10-30 05:34:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730266470000|2024-10-30 05:34:30|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|3
1730266480000|2024-10-30 05:34:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730266490000|2024-10-30 05:34:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730266500000|2024-10-30 05:35:00|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|4
1730266510000|2024-10-30 05:35:10|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|5
1730266520000|2024-10-30 05:35:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1730266540000|2024-10-30 05:35:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1730266550000|2024-10-30 05:35:50|2663.5|2657.5|2663|2657|2663.5|2657.5|2663|2657|3
1730266560000|2024-10-30 05:36:00|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730266570000|2024-10-30 05:36:10|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|3
1730266580000|2024-10-30 05:36:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|3
1730266590000|2024-10-30 05:36:30|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1730266600000|2024-10-30 05:36:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730266610000|2024-10-30 05:36:50|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|4
1730266620000|2024-10-30 05:37:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1730266630000|2024-10-30 05:37:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730266660000|2024-10-30 05:37:40|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1730266670000|2024-10-30 05:37:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730266680000|2024-10-30 05:38:00|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1730266690000|2024-10-30 05:38:10|2664|2658|2664|2658|2664|2658|2663.8|2657.8|3
1730266720000|2024-10-30 05:38:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730266740000|2024-10-30 05:39:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730266750000|2024-10-30 05:39:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730266760000|2024-10-30 05:39:20|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1730266780000|2024-10-30 05:39:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730266790000|2024-10-30 05:39:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730266800000|2024-10-30 05:40:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730266810000|2024-10-30 05:40:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1730266820000|2024-10-30 05:40:20|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1730266850000|2024-10-30 05:40:50|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730266860000|2024-10-30 05:41:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730266870000|2024-10-30 05:41:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730266880000|2024-10-30 05:41:20|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.3|2658.3|4
1730266900000|2024-10-30 05:41:40|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730266920000|2024-10-30 05:42:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730266930000|2024-10-30 05:42:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730266960000|2024-10-30 05:42:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730266970000|2024-10-30 05:42:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730266980000|2024-10-30 05:43:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730267040000|2024-10-30 05:44:00|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730267080000|2024-10-30 05:44:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730267100000|2024-10-30 05:45:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|4
1730267110000|2024-10-30 05:45:10|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730267120000|2024-10-30 05:45:20|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|5
1730267130000|2024-10-30 05:45:30|2663.8|2657.8|2664|2658|2664|2658|2663.5|2657.5|4
1730267140000|2024-10-30 05:45:40|2664.3|2658.3|2665.5|2659.5|2665.5|2659.5|2664.3|2658.3|5
1730267160000|2024-10-30 05:46:00|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.5|2659.5|5
1730267170000|2024-10-30 05:46:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1730267190000|2024-10-30 05:46:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1730267200000|2024-10-30 05:46:40|2665.5|2659.5|2665|2659|2665.8|2659.8|2665|2659|5
1730267210000|2024-10-30 05:46:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730267220000|2024-10-30 05:47:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|3
1730267250000|2024-10-30 05:47:30|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1730267260000|2024-10-30 05:47:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730267340000|2024-10-30 05:49:00|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730267360000|2024-10-30 05:49:20|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730267390000|2024-10-30 05:49:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730267400000|2024-10-30 05:50:00|2664|2658|2663.8|2657.8|2664|2658|2663.5|2657.5|4
1730267410000|2024-10-30 05:50:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730267420000|2024-10-30 05:50:20|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1730267440000|2024-10-30 05:50:40|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1730267460000|2024-10-30 05:51:00|2664|2658|2664|2658|2664|2658|2664|2658|1
1730267470000|2024-10-30 05:51:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730267480000|2024-10-30 05:51:20|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|4
1730267490000|2024-10-30 05:51:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1730267500000|2024-10-30 05:51:40|2664.3|2658.3|2664|2658|2664.5|2658.5|2663.5|2657.5|8
1730267510000|2024-10-30 05:51:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730267520000|2024-10-30 05:52:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730267560000|2024-10-30 05:52:40|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730267570000|2024-10-30 05:52:50|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|4
1730267580000|2024-10-30 05:53:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1730267600000|2024-10-30 05:53:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1730267620000|2024-10-30 05:53:40|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|6
1730267630000|2024-10-30 05:53:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730267640000|2024-10-30 05:54:00|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730267650000|2024-10-30 05:54:10|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|4
1730267660000|2024-10-30 05:54:20|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1730267670000|2024-10-30 05:54:30|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667|2661|7
1730267680000|2024-10-30 05:54:40|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730267690000|2024-10-30 05:54:50|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|4
1730267700000|2024-10-30 05:55:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730267710000|2024-10-30 05:55:10|2667|2661|2668.5|2662.5|2668.5|2662.5|2667|2661|6
1730267720000|2024-10-30 05:55:20|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|3
1730267730000|2024-10-30 05:55:30|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1730267760000|2024-10-30 05:56:00|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1730267770000|2024-10-30 05:56:10|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.5|2661.5|6
1730267780000|2024-10-30 05:56:20|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.5|2661.5|4
1730267790000|2024-10-30 05:56:30|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1730267800000|2024-10-30 05:56:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730267810000|2024-10-30 05:56:50|2668|2662|2668|2662|2668|2662|2668|2662|1
1730267820000|2024-10-30 05:57:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730267830000|2024-10-30 05:57:10|2668|2662|2668|2662|2668|2662|2668|2662|1
1730267840000|2024-10-30 05:57:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|4
1730267850000|2024-10-30 05:57:30|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1730267870000|2024-10-30 05:57:50|2669|2663|2668.5|2662.5|2669|2663|2668.5|2662.5|3
1730267880000|2024-10-30 05:58:00|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730267890000|2024-10-30 05:58:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730267900000|2024-10-30 05:58:20|2668|2662|2668|2662|2668|2662|2668|2662|1
1730267910000|2024-10-30 05:58:30|2667.8|2661.8|2668|2662|2668|2662|2667.5|2661.5|4
1730267920000|2024-10-30 05:58:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730267930000|2024-10-30 05:58:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730267940000|2024-10-30 05:59:00|2669|2663|2668.8|2662.8|2669.3|2663.3|2668.3|2662.3|9
1730267950000|2024-10-30 05:59:10|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730267960000|2024-10-30 05:59:20|2668.3|2662.3|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|3
1730267970000|2024-10-30 05:59:30|2668.5|2662.5|2669.5|2663.5|2669.5|2663.5|2668.5|2662.5|5
1730267980000|2024-10-30 05:59:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730267990000|2024-10-30 05:59:50|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1730268000000|2024-10-30 06:00:00|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669|2663|12
1730268020000|2024-10-30 06:00:20|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|6
1730268030000|2024-10-30 06:00:30|2671|2665|2671|2665|2671.8|2665.8|2671|2665|8
1730268040000|2024-10-30 06:00:40|2670.8|2664.8|2669|2663|2670.8|2664.8|2668.8|2662.8|4
1730268050000|2024-10-30 06:00:50|2668.8|2662.8|2669|2663|2669|2663|2667.8|2661.8|7
1730268060000|2024-10-30 06:01:00|2668.8|2662.8|2669|2663|2669.5|2663.5|2668.5|2662.5|13
1730268070000|2024-10-30 06:01:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730268090000|2024-10-30 06:01:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|17
1730268100000|2024-10-30 06:01:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|4
1730268110000|2024-10-30 06:01:50|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1730268120000|2024-10-30 06:02:00|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1730268130000|2024-10-30 06:02:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730268140000|2024-10-30 06:02:20|2669.3|2663.3|2670.5|2664.5|2670.5|2664.5|2669|2663|7
1730268150000|2024-10-30 06:02:30|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.3|2664.3|6
1730268160000|2024-10-30 06:02:40|2670.5|2664.5|2669.5|2663.5|2670.5|2664.5|2669.3|2663.3|7
1730268170000|2024-10-30 06:02:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730268180000|2024-10-30 06:03:00|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|8
1730268190000|2024-10-30 06:03:10|2669.8|2663.8|2669.5|2663.5|2670|2664|2669.5|2663.5|8
1730268200000|2024-10-30 06:03:20|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730268210000|2024-10-30 06:03:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|4
1730268220000|2024-10-30 06:03:40|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1730268230000|2024-10-30 06:03:50|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|4
1730268250000|2024-10-30 06:04:10|2668.8|2662.8|2668|2662|2668.8|2662.8|2668|2662|4
1730268260000|2024-10-30 06:04:20|2667.8|2661.8|2668|2662|2668|2662|2667.5|2661.5|5
1730268270000|2024-10-30 06:04:30|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.5|2661.5|6
1730268280000|2024-10-30 06:04:40|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.5|2661.5|4
1730268290000|2024-10-30 06:04:50|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1730268300000|2024-10-30 06:05:00|2667.5|2661.5|2667.5|2661.5|2668|2662|2667.5|2661.5|7
1730268310000|2024-10-30 06:05:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|7
1730268320000|2024-10-30 06:05:20|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|3
1730268330000|2024-10-30 06:05:30|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730268340000|2024-10-30 06:05:40|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|3
1730268350000|2024-10-30 06:05:50|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|4
1730268360000|2024-10-30 06:06:00|2668.8|2662.8|2669|2663|2669.3|2663.3|2668.8|2662.8|6
1730268370000|2024-10-30 06:06:10|2669.3|2663.3|2668.5|2662.5|2669.5|2663.5|2668.5|2662.5|7
1730268380000|2024-10-30 06:06:20|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|6
1730268400000|2024-10-30 06:06:40|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|6
1730268410000|2024-10-30 06:06:50|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1730268420000|2024-10-30 06:07:00|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|4
1730268430000|2024-10-30 06:07:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730268450000|2024-10-30 06:07:30|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730268460000|2024-10-30 06:07:40|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730268470000|2024-10-30 06:07:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1730268480000|2024-10-30 06:08:00|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1730268490000|2024-10-30 06:08:10|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|9
1730268500000|2024-10-30 06:08:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|10
1730268510000|2024-10-30 06:08:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730268520000|2024-10-30 06:08:40|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|5
1730268530000|2024-10-30 06:08:50|2668|2662|2668|2662|2668.3|2662.3|2668|2662|5
1730268550000|2024-10-30 06:09:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730268560000|2024-10-30 06:09:20|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1730268570000|2024-10-30 06:09:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730268580000|2024-10-30 06:09:40|2668.5|2662.5|2669|2663|2669|2663|2668.3|2662.3|6
1730268600000|2024-10-30 06:10:00|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|4
1730268610000|2024-10-30 06:10:10|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|5
1730268620000|2024-10-30 06:10:20|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730268630000|2024-10-30 06:10:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730268640000|2024-10-30 06:10:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|4
1730268660000|2024-10-30 06:11:00|2668.8|2662.8|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1730268670000|2024-10-30 06:11:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730268680000|2024-10-30 06:11:20|2668|2662|2667.5|2661.5|2668|2662|2667.5|2661.5|3
1730268690000|2024-10-30 06:11:30|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|18
1730268700000|2024-10-30 06:11:40|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1730268710000|2024-10-30 06:11:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730268720000|2024-10-30 06:12:00|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1730268730000|2024-10-30 06:12:10|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730268750000|2024-10-30 06:12:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730268770000|2024-10-30 06:12:50|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|4
1730268780000|2024-10-30 06:13:00|2669|2663|2668.8|2662.8|2669|2663|2668.5|2662.5|4
1730268790000|2024-10-30 06:13:10|2668.5|2662.5|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|3
1730268800000|2024-10-30 06:13:20|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|7
1730268830000|2024-10-30 06:13:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730268840000|2024-10-30 06:14:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730268850000|2024-10-30 06:14:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|3
1730268860000|2024-10-30 06:14:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730268870000|2024-10-30 06:14:30|2668.8|2662.8|2670.3|2664.3|2670.5|2664.5|2668.8|2662.8|9
1730268880000|2024-10-30 06:14:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670|2664|7
1730268910000|2024-10-30 06:15:10|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730268930000|2024-10-30 06:15:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730268940000|2024-10-30 06:15:40|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730268950000|2024-10-30 06:15:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730268960000|2024-10-30 06:16:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730268970000|2024-10-30 06:16:10|2671|2665|2671|2665|2671|2665|2671|2665|1
1730269010000|2024-10-30 06:16:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730269020000|2024-10-30 06:17:00|2671.5|2665.5|2671|2665|2671.5|2665.5|2670.5|2664.5|7
1730269030000|2024-10-30 06:17:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1730269040000|2024-10-30 06:17:20|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|7
1730269050000|2024-10-30 06:17:30|2670.5|2664.5|2671|2665|2671|2665|2670.3|2664.3|5
1730269060000|2024-10-30 06:17:40|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730269070000|2024-10-30 06:17:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730269080000|2024-10-30 06:18:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730269110000|2024-10-30 06:18:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730269140000|2024-10-30 06:19:00|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730269150000|2024-10-30 06:19:10|2670.8|2664.8|2671|2665|2671|2665|2670.5|2664.5|3
1730269160000|2024-10-30 06:19:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730269180000|2024-10-30 06:19:40|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|7
1730269200000|2024-10-30 06:20:00|2671|2665|2671.3|2665.3|2671.5|2665.5|2671|2665|4
1730269210000|2024-10-30 06:20:10|2671|2665|2671|2665|2671|2665|2670.5|2664.5|10
1730269220000|2024-10-30 06:20:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730269230000|2024-10-30 06:20:30|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1730269240000|2024-10-30 06:20:40|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|5
1730269250000|2024-10-30 06:20:50|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|5
1730269260000|2024-10-30 06:21:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1730269290000|2024-10-30 06:21:30|2671|2665|2671|2665|2671|2665|2670.5|2664.5|14
1730269300000|2024-10-30 06:21:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1730269310000|2024-10-30 06:21:50|2671|2665|2671|2665|2671.3|2665.3|2670.5|2664.5|11
1730269320000|2024-10-30 06:22:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730269340000|2024-10-30 06:22:20|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1730269350000|2024-10-30 06:22:30|2671|2665|2671|2665|2671.3|2665.3|2671|2665|3
1730269360000|2024-10-30 06:22:40|2671.3|2665.3|2671|2665|2671.3|2665.3|2670.5|2664.5|11
1730269370000|2024-10-30 06:22:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730269380000|2024-10-30 06:23:00|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|4
1730269390000|2024-10-30 06:23:10|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|2
1730269410000|2024-10-30 06:23:30|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|6
1730269420000|2024-10-30 06:23:40|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|5
1730269440000|2024-10-30 06:24:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730269460000|2024-10-30 06:24:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730269470000|2024-10-30 06:24:30|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1730269490000|2024-10-30 06:24:50|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|4
1730269500000|2024-10-30 06:25:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730269510000|2024-10-30 06:25:10|2670.5|2664.5|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|9
1730269520000|2024-10-30 06:25:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|3
1730269530000|2024-10-30 06:25:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730269540000|2024-10-30 06:25:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730269550000|2024-10-30 06:25:50|2670|2664|2670|2664|2670|2664|2670|2664|1
1730269560000|2024-10-30 06:26:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670|2664|3
1730269580000|2024-10-30 06:26:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730269590000|2024-10-30 06:26:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730269600000|2024-10-30 06:26:40|2670|2664|2669|2663|2670|2664|2669|2663|4
1730269620000|2024-10-30 06:27:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730269630000|2024-10-30 06:27:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730269640000|2024-10-30 06:27:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1730269650000|2024-10-30 06:27:30|2669|2663|2668.8|2662.8|2669|2663|2668.3|2662.3|6
1730269660000|2024-10-30 06:27:40|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1730269670000|2024-10-30 06:27:50|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1730269680000|2024-10-30 06:28:00|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1730269690000|2024-10-30 06:28:10|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1730269700000|2024-10-30 06:28:20|2668.3|2662.3|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|5
1730269710000|2024-10-30 06:28:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1730269720000|2024-10-30 06:28:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730269730000|2024-10-30 06:28:50|2668.5|2662.5|2669.3|2663.3|2669.5|2663.5|2668.5|2662.5|8
1730269740000|2024-10-30 06:29:00|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|3
1730269750000|2024-10-30 06:29:10|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730269760000|2024-10-30 06:29:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730269770000|2024-10-30 06:29:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1730269780000|2024-10-30 06:29:40|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|3
1730269790000|2024-10-30 06:29:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730269800000|2024-10-30 06:30:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730269810000|2024-10-30 06:30:10|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1730269820000|2024-10-30 06:30:20|2670.5|2664.5|2669.8|2663.8|2670.5|2664.5|2669.5|2663.5|6
1730269830000|2024-10-30 06:30:30|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1730269840000|2024-10-30 06:30:40|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|5
1730269850000|2024-10-30 06:30:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730269860000|2024-10-30 06:31:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730269870000|2024-10-30 06:31:10|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730269880000|2024-10-30 06:31:20|2669.3|2663.3|2669|2663|2669.5|2663.5|2669|2663|3
1730269900000|2024-10-30 06:31:40|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|4
1730269920000|2024-10-30 06:32:00|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|3
1730269930000|2024-10-30 06:32:10|2670|2664|2670|2664|2670.3|2664.3|2669.8|2663.8|5
1730269940000|2024-10-30 06:32:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730269950000|2024-10-30 06:32:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1730269960000|2024-10-30 06:32:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730270000000|2024-10-30 06:33:20|2669|2663|2669|2663|2669|2663|2668.8|2662.8|3
1730270010000|2024-10-30 06:33:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730270020000|2024-10-30 06:33:40|2669|2663|2669|2663|2669|2663|2669|2663|1
1730270040000|2024-10-30 06:34:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730270050000|2024-10-30 06:34:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730270060000|2024-10-30 06:34:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730270090000|2024-10-30 06:34:50|2669|2663|2669|2663|2669|2663|2668.5|2662.5|3
1730270100000|2024-10-30 06:35:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730270120000|2024-10-30 06:35:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730270150000|2024-10-30 06:35:50|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1730270160000|2024-10-30 06:36:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730270170000|2024-10-30 06:36:10|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1730270180000|2024-10-30 06:36:20|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1730270190000|2024-10-30 06:36:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|3
1730270200000|2024-10-30 06:36:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1730270210000|2024-10-30 06:36:50|2669.8|2663.8|2670.3|2664.3|2670.5|2664.5|2669.8|2663.8|5
1730270220000|2024-10-30 06:37:00|2670.5|2664.5|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|5
1730270230000|2024-10-30 06:37:10|2669.5|2663.5|2670|2664|2670.3|2664.3|2669.5|2663.5|4
1730270240000|2024-10-30 06:37:20|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|4
1730270250000|2024-10-30 06:37:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730270260000|2024-10-30 06:37:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730270270000|2024-10-30 06:37:50|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1730270280000|2024-10-30 06:38:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1730270290000|2024-10-30 06:38:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730270300000|2024-10-30 06:38:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1730270340000|2024-10-30 06:39:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730270360000|2024-10-30 06:39:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730270390000|2024-10-30 06:39:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730270400000|2024-10-30 06:40:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730270410000|2024-10-30 06:40:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730270420000|2024-10-30 06:40:20|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|3
1730270430000|2024-10-30 06:40:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1730270440000|2024-10-30 06:40:40|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|5
1730270450000|2024-10-30 06:40:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|3
1730270460000|2024-10-30 06:41:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730270490000|2024-10-30 06:41:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730270500000|2024-10-30 06:41:40|2670|2664|2669.8|2663.8|2670|2664|2669.5|2663.5|4
1730270510000|2024-10-30 06:41:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1730270520000|2024-10-30 06:42:00|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1730270530000|2024-10-30 06:42:10|2670|2664|2670|2664|2670|2664|2669.8|2663.8|7
1730270540000|2024-10-30 06:42:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1730270580000|2024-10-30 06:43:00|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1730270600000|2024-10-30 06:43:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730270610000|2024-10-30 06:43:30|2670|2664|2669.3|2663.3|2670.3|2664.3|2669.3|2663.3|4
1730270620000|2024-10-30 06:43:40|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1730270640000|2024-10-30 06:44:00|2670|2664|2670.5|2664.5|2670.8|2664.8|2670|2664|4
1730270660000|2024-10-30 06:44:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730270670000|2024-10-30 06:44:30|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730270700000|2024-10-30 06:45:00|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|4
1730270710000|2024-10-30 06:45:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1730270730000|2024-10-30 06:45:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730270740000|2024-10-30 06:45:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1730270750000|2024-10-30 06:45:50|2671.5|2665.5|2671.8|2665.8|2672.3|2666.3|2671.5|2665.5|5
1730270760000|2024-10-30 06:46:00|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1730270780000|2024-10-30 06:46:20|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|3
1730270790000|2024-10-30 06:46:30|2671.5|2665.5|2671.3|2665.3|2672|2666|2671.3|2665.3|5
1730270800000|2024-10-30 06:46:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|3
1730270850000|2024-10-30 06:47:30|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|3
1730270870000|2024-10-30 06:47:50|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1730270880000|2024-10-30 06:48:00|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|8
1730270890000|2024-10-30 06:48:10|2671|2665|2671|2665|2671|2665|2671|2665|1
1730270900000|2024-10-30 06:48:20|2671.3|2665.3|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|5
1730270910000|2024-10-30 06:48:30|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|4
1730270920000|2024-10-30 06:48:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730270940000|2024-10-30 06:49:00|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1730270960000|2024-10-30 06:49:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730270970000|2024-10-30 06:49:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730270980000|2024-10-30 06:49:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730270990000|2024-10-30 06:49:50|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730271000000|2024-10-30 06:50:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|4
1730271020000|2024-10-30 06:50:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1730271030000|2024-10-30 06:50:30|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1730271050000|2024-10-30 06:50:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730271060000|2024-10-30 06:51:00|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|6
1730271070000|2024-10-30 06:51:10|2671.3|2665.3|2671|2665|2671.3|2665.3|2670.8|2664.8|4
1730271080000|2024-10-30 06:51:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1730271090000|2024-10-30 06:51:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1730271100000|2024-10-30 06:51:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730271110000|2024-10-30 06:51:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730271130000|2024-10-30 06:52:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730271140000|2024-10-30 06:52:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1730271160000|2024-10-30 06:52:40|2671.8|2665.8|2672|2666|2672|2666|2671.5|2665.5|4
1730271170000|2024-10-30 06:52:50|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.5|2665.5|4
1730271180000|2024-10-30 06:53:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730271190000|2024-10-30 06:53:10|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|3
1730271220000|2024-10-30 06:53:40|2672.3|2666.3|2672|2666|2672.5|2666.5|2672|2666|4
1730271230000|2024-10-30 06:53:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730271240000|2024-10-30 06:54:00|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|5
1730271250000|2024-10-30 06:54:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1730271300000|2024-10-30 06:55:00|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|3
1730271310000|2024-10-30 06:55:10|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730271320000|2024-10-30 06:55:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1730271330000|2024-10-30 06:55:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730271370000|2024-10-30 06:56:10|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|4
1730271390000|2024-10-30 06:56:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730271400000|2024-10-30 06:56:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730271410000|2024-10-30 06:56:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730271420000|2024-10-30 06:57:00|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|4
1730271430000|2024-10-30 06:57:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1730271440000|2024-10-30 06:57:20|2672|2666|2672.3|2666.3|2672.5|2666.5|2672|2666|5
1730271450000|2024-10-30 06:57:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730271460000|2024-10-30 06:57:40|2672|2666|2672|2666|2672.3|2666.3|2672|2666|3
1730271480000|2024-10-30 06:58:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730271490000|2024-10-30 06:58:10|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|8
1730271500000|2024-10-30 06:58:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1730271510000|2024-10-30 06:58:30|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730271520000|2024-10-30 06:58:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1730271540000|2024-10-30 06:59:00|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|1
1730271560000|2024-10-30 06:59:20|2673|2664|2673|2664|2673|2664|2673|2664|1
1730271580000|2024-10-30 06:59:40|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1730271590000|2024-10-30 06:59:50|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1730271660000|2024-10-30 07:01:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730271680000|2024-10-30 07:01:20|2671|2665|2671|2665|2671|2665|2671|2665|1
1730271730000|2024-10-30 07:02:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730271810000|2024-10-30 07:03:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730271830000|2024-10-30 07:03:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1730271850000|2024-10-30 07:04:10|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1730271930000|2024-10-30 07:05:30|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1730271970000|2024-10-30 07:06:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1730272000000|2024-10-30 07:06:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1730272010000|2024-10-30 07:06:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730272100000|2024-10-30 07:08:20|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1730272110000|2024-10-30 07:08:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730272140000|2024-10-30 07:09:00|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1730272170000|2024-10-30 07:09:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1730272190000|2024-10-30 07:09:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1730272200000|2024-10-30 07:10:00|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|3
1730272210000|2024-10-30 07:10:10|2671|2665|2671|2665|2671|2665|2671|2665|1
1730272230000|2024-10-30 07:10:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1730272250000|2024-10-30 07:10:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730272320000|2024-10-30 07:12:00|2669.8|2663.8|2668.5|2662.5|2669.8|2663.8|2668.5|2662.5|4
1730272330000|2024-10-30 07:12:10|2667.8|2661.8|2666|2660|2667.8|2661.8|2666|2660|6
1730272340000|2024-10-30 07:12:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730272350000|2024-10-30 07:12:30|2666.8|2660.8|2665.8|2659.8|2666.8|2660.8|2665.5|2659.5|5
1730272360000|2024-10-30 07:12:40|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730272370000|2024-10-30 07:12:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730272440000|2024-10-30 07:14:00|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730272450000|2024-10-30 07:14:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1730272460000|2024-10-30 07:14:20|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1730272490000|2024-10-30 07:14:50|2667|2661|2667.8|2661.8|2667.8|2661.8|2667|2661|3
1730272510000|2024-10-30 07:15:10|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|2
1730272530000|2024-10-30 07:15:30|2667.8|2661.8|2667|2661|2667.8|2661.8|2666.8|2660.8|4
1730272540000|2024-10-30 07:15:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730272550000|2024-10-30 07:15:50|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666|2660|4
1730272560000|2024-10-30 07:16:00|2666.5|2660.5|2667.5|2661.5|2667.5|2661.5|2666.5|2660.5|7
1730272580000|2024-10-30 07:16:20|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730272590000|2024-10-30 07:16:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730272610000|2024-10-30 07:16:50|2667.5|2661.5|2666.5|2660.5|2667.5|2661.5|2666.5|2660.5|4
1730272620000|2024-10-30 07:17:00|2666.3|2660.3|2667|2661|2667.3|2661.3|2666.3|2660.3|5
1730272630000|2024-10-30 07:17:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730272660000|2024-10-30 07:17:40|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|2
1730272670000|2024-10-30 07:17:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730272680000|2024-10-30 07:18:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730272690000|2024-10-30 07:18:10|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730272700000|2024-10-30 07:18:20|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1730272710000|2024-10-30 07:18:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730272720000|2024-10-30 07:18:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730272740000|2024-10-30 07:19:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730272760000|2024-10-30 07:19:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730272860000|2024-10-30 07:21:00|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1730272870000|2024-10-30 07:21:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730272920000|2024-10-30 07:22:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730272970000|2024-10-30 07:22:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730272980000|2024-10-30 07:23:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730273000000|2024-10-30 07:23:20|2665.8|2659.8|2664.3|2658.3|2665.8|2659.8|2664.3|2658.3|3
1730273010000|2024-10-30 07:23:30|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|2
1730273090000|2024-10-30 07:24:50|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|2
1730273100000|2024-10-30 07:25:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730273110000|2024-10-30 07:25:10|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730273130000|2024-10-30 07:25:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1730273140000|2024-10-30 07:25:40|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|3
1730273150000|2024-10-30 07:25:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730273160000|2024-10-30 07:26:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730273330000|2024-10-30 07:28:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730273350000|2024-10-30 07:29:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730273370000|2024-10-30 07:29:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1730273390000|2024-10-30 07:29:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730273400000|2024-10-30 07:30:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1730273410000|2024-10-30 07:30:10|2664.3|2658.3|2663.5|2657.5|2664.3|2658.3|2663.5|2657.5|2
1730273440000|2024-10-30 07:30:40|2664|2658|2663.3|2657.3|2664|2658|2663|2657|4
1730273450000|2024-10-30 07:30:50|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|2
1730273470000|2024-10-30 07:31:10|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1730273500000|2024-10-30 07:31:40|2664.5|2658.5|2663.5|2657.5|2664.5|2658.5|2663.5|2657.5|4
1730273510000|2024-10-30 07:31:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730273520000|2024-10-30 07:32:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1730273690000|2024-10-30 07:34:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730273700000|2024-10-30 07:35:00|2664.3|2658.3|2663.5|2657.5|2664.3|2658.3|2663.5|2657.5|3
1730273730000|2024-10-30 07:35:30|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1730273760000|2024-10-30 07:36:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730273770000|2024-10-30 07:36:10|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662|2656|3
1730273780000|2024-10-30 07:36:20|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|2
1730273790000|2024-10-30 07:36:30|2661|2655|2660.3|2654.3|2661|2655|2659|2653|8
1730273800000|2024-10-30 07:36:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730273810000|2024-10-30 07:36:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730273830000|2024-10-30 07:37:10|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|4
1730273840000|2024-10-30 07:37:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730273890000|2024-10-30 07:38:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1730273900000|2024-10-30 07:38:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730273910000|2024-10-30 07:38:30|2657.3|2651.3|2658.5|2652.5|2658.5|2652.5|2657.3|2651.3|4
1730273920000|2024-10-30 07:38:40|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|3
1730273930000|2024-10-30 07:38:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659|2653|4
1730273940000|2024-10-30 07:39:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730273960000|2024-10-30 07:39:20|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1730273990000|2024-10-30 07:39:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730274040000|2024-10-30 07:40:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730274060000|2024-10-30 07:41:00|2661|2655|2660|2654|2661|2655|2659.8|2653.8|3
1730274080000|2024-10-30 07:41:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730274120000|2024-10-30 07:42:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1730274160000|2024-10-30 07:42:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730274170000|2024-10-30 07:42:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1730274190000|2024-10-30 07:43:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730274200000|2024-10-30 07:43:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1730274210000|2024-10-30 07:43:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730274220000|2024-10-30 07:43:40|2659.5|2653.5|2658.3|2652.3|2659.5|2653.5|2658|2652|3
1730274250000|2024-10-30 07:44:10|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1730274270000|2024-10-30 07:44:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1730274280000|2024-10-30 07:44:40|2658.8|2652.8|2658.5|2652.5|2659|2653|2658.5|2652.5|4
1730274290000|2024-10-30 07:44:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1730274310000|2024-10-30 07:45:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1730274320000|2024-10-30 07:45:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1730274340000|2024-10-30 07:45:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730274350000|2024-10-30 07:45:50|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|6
1730274360000|2024-10-30 07:46:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730274370000|2024-10-30 07:46:10|2657|2651|2655.3|2649.3|2657|2651|2655.3|2649.3|2
1730274380000|2024-10-30 07:46:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730274420000|2024-10-30 07:47:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730274430000|2024-10-30 07:47:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1730274440000|2024-10-30 07:47:20|2655.8|2649.8|2657.8|2651.8|2657.8|2651.8|2655.8|2649.8|4
1730274450000|2024-10-30 07:47:30|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1730274460000|2024-10-30 07:47:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730274480000|2024-10-30 07:48:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730274500000|2024-10-30 07:48:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730274510000|2024-10-30 07:48:30|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1730274520000|2024-10-30 07:48:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1730274540000|2024-10-30 07:49:00|2658.8|2652.8|2658|2652|2658.8|2652.8|2658|2652|2
1730274550000|2024-10-30 07:49:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730274560000|2024-10-30 07:49:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1730274580000|2024-10-30 07:49:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730274590000|2024-10-30 07:49:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1730274640000|2024-10-30 07:50:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1730274670000|2024-10-30 07:51:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730274710000|2024-10-30 07:51:50|2658.5|2652.5|2658|2652|2659|2653|2658|2652|4
1730274740000|2024-10-30 07:52:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1730274750000|2024-10-30 07:52:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730274770000|2024-10-30 07:52:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730274780000|2024-10-30 07:53:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1730274800000|2024-10-30 07:53:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|2
1730274850000|2024-10-30 07:54:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730274860000|2024-10-30 07:54:20|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1730274870000|2024-10-30 07:54:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730274880000|2024-10-30 07:54:40|2661.3|2655.3|2660.3|2654.3|2662|2656|2660.3|2654.3|4
1730274890000|2024-10-30 07:54:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730274900000|2024-10-30 07:55:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1730274980000|2024-10-30 07:56:20|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730275010000|2024-10-30 07:56:50|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|2
1730275040000|2024-10-30 07:57:20|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730275070000|2024-10-30 07:57:50|2660.8|2654.8|2657.8|2651.8|2660.8|2654.8|2657.8|2651.8|3
1730275080000|2024-10-30 07:58:00|2658|2652|2659|2653|2659|2653|2658|2652|4
1730275090000|2024-10-30 07:58:10|2659.8|2653.8|2659|2653|2659.8|2653.8|2659|2653|2
1730275110000|2024-10-30 07:58:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730275130000|2024-10-30 07:58:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730275150000|2024-10-30 07:59:10|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1730275190000|2024-10-30 07:59:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1730275200000|2024-10-30 08:00:00|2659|2653|2661.5|2655.5|2661.5|2655.5|2659|2653|8
1730275210000|2024-10-30 08:00:10|2661.3|2655.3|2662|2656|2662.3|2656.3|2661|2655|8
1730275220000|2024-10-30 08:00:20|2662.3|2656.3|2663.8|2657.8|2663.8|2657.8|2662.3|2656.3|7
1730275230000|2024-10-30 08:00:30|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|5
1730275240000|2024-10-30 08:00:40|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|6
1730275250000|2024-10-30 08:00:50|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1730275260000|2024-10-30 08:01:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2663.8|2657.8|4
1730275280000|2024-10-30 08:01:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1730275290000|2024-10-30 08:01:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730275300000|2024-10-30 08:01:40|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730275310000|2024-10-30 08:01:50|2664.8|2658.8|2664.8|2658.8|2665|2659|2664.8|2658.8|3
1730275320000|2024-10-30 08:02:00|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1730275330000|2024-10-30 08:02:10|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.5|2659.5|5
1730275340000|2024-10-30 08:02:20|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730275350000|2024-10-30 08:02:30|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|4
1730275360000|2024-10-30 08:02:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730275370000|2024-10-30 08:02:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730275380000|2024-10-30 08:03:00|2666.5|2660.5|2665.3|2659.3|2666.5|2660.5|2665.3|2659.3|6
1730275390000|2024-10-30 08:03:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730275400000|2024-10-30 08:03:20|2663.8|2657.8|2664|2658|2664|2658|2663.5|2657.5|4
1730275420000|2024-10-30 08:03:40|2664.3|2658.3|2665.3|2659.3|2665.3|2659.3|2664.3|2658.3|2
1730275430000|2024-10-30 08:03:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730275440000|2024-10-30 08:04:00|2665.5|2659.5|2666|2660|2666.3|2660.3|2665.5|2659.5|4
1730275450000|2024-10-30 08:04:10|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730275460000|2024-10-30 08:04:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730275470000|2024-10-30 08:04:30|2665.5|2659.5|2663.8|2657.8|2665.5|2659.5|2663.8|2657.8|3
1730275480000|2024-10-30 08:04:40|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730275500000|2024-10-30 08:05:00|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|4
1730275510000|2024-10-30 08:05:10|2663.5|2657.5|2663|2657|2663.5|2657.5|2662.8|2656.8|6
1730275520000|2024-10-30 08:05:20|2662.8|2656.8|2662.3|2656.3|2663|2657|2662.3|2656.3|6
1730275530000|2024-10-30 08:05:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730275540000|2024-10-30 08:05:40|2661.5|2655.5|2662.5|2656.5|2662.5|2656.5|2661.5|2655.5|5
1730275550000|2024-10-30 08:05:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730275570000|2024-10-30 08:06:10|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1730275580000|2024-10-30 08:06:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730275590000|2024-10-30 08:06:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730275600000|2024-10-30 08:06:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730275610000|2024-10-30 08:06:50|2663.3|2657.3|2660.8|2654.8|2663.3|2657.3|2660.8|2654.8|5
1730275620000|2024-10-30 08:07:00|2660.5|2654.5|2661|2655|2661.3|2655.3|2660.5|2654.5|4
1730275630000|2024-10-30 08:07:10|2661.3|2655.3|2661.5|2655.5|2662|2656|2661.3|2655.3|8
1730275640000|2024-10-30 08:07:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730275650000|2024-10-30 08:07:30|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1730275660000|2024-10-30 08:07:40|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|2
1730275680000|2024-10-30 08:08:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1730275690000|2024-10-30 08:08:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730275710000|2024-10-30 08:08:30|2663.8|2657.8|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|6
1730275720000|2024-10-30 08:08:40|2663.5|2657.5|2661.8|2655.8|2663.5|2657.5|2661.8|2655.8|5
1730275730000|2024-10-30 08:08:50|2661.5|2655.5|2661.8|2655.8|2662|2656|2661.5|2655.5|4
1730275740000|2024-10-30 08:09:00|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|5
1730275750000|2024-10-30 08:09:10|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730275770000|2024-10-30 08:09:30|2661.3|2655.3|2662|2656|2662.3|2656.3|2661.3|2655.3|5
1730275780000|2024-10-30 08:09:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730275790000|2024-10-30 08:09:50|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1730275800000|2024-10-30 08:10:00|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|5
1730275820000|2024-10-30 08:10:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|4
1730275830000|2024-10-30 08:10:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730275850000|2024-10-30 08:10:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730275860000|2024-10-30 08:11:00|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1730275870000|2024-10-30 08:11:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730275890000|2024-10-30 08:11:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730275900000|2024-10-30 08:11:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1730275910000|2024-10-30 08:11:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730275920000|2024-10-30 08:12:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730275930000|2024-10-30 08:12:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730275940000|2024-10-30 08:12:20|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.3|2657.3|7
1730275950000|2024-10-30 08:12:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730275960000|2024-10-30 08:12:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1730275980000|2024-10-30 08:13:00|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|5
1730275990000|2024-10-30 08:13:10|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1730276000000|2024-10-30 08:13:20|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|3
1730276010000|2024-10-30 08:13:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730276060000|2024-10-30 08:14:20|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|3
1730276070000|2024-10-30 08:14:30|2665.8|2659.8|2666|2660|2666.5|2660.5|2665.8|2659.8|5
1730276090000|2024-10-30 08:14:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730276100000|2024-10-30 08:15:00|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.5|2660.5|4
1730276110000|2024-10-30 08:15:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730276120000|2024-10-30 08:15:20|2667.3|2661.3|2667|2661|2667.5|2661.5|2667|2661|3
1730276130000|2024-10-30 08:15:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730276140000|2024-10-30 08:15:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730276150000|2024-10-30 08:15:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730276160000|2024-10-30 08:16:00|2666.5|2660.5|2666.5|2660.5|2667|2661|2666.3|2660.3|7
1730276170000|2024-10-30 08:16:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730276180000|2024-10-30 08:16:20|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730276190000|2024-10-30 08:16:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730276210000|2024-10-30 08:16:50|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1730276230000|2024-10-30 08:17:10|2666.5|2660.5|2666.5|2660.5|2667|2661|2666.3|2660.3|8
1730276250000|2024-10-30 08:17:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730276260000|2024-10-30 08:17:40|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730276270000|2024-10-30 08:17:50|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730276280000|2024-10-30 08:18:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730276290000|2024-10-30 08:18:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730276310000|2024-10-30 08:18:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667|2661|3
1730276320000|2024-10-30 08:18:40|2667.5|2661.5|2668|2662|2668.3|2662.3|2667.3|2661.3|7
1730276330000|2024-10-30 08:18:50|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1730276350000|2024-10-30 08:19:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|4
1730276360000|2024-10-30 08:19:20|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1730276370000|2024-10-30 08:19:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1730276380000|2024-10-30 08:19:40|2667.5|2661.5|2667.5|2661.5|2668|2662|2667.5|2661.5|6
1730276390000|2024-10-30 08:19:50|2667.8|2661.8|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|5
1730276400000|2024-10-30 08:20:00|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|3
1730276410000|2024-10-30 08:20:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|6
1730276420000|2024-10-30 08:20:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1730276430000|2024-10-30 08:20:30|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|4
1730276440000|2024-10-30 08:20:40|2668.3|2662.3|2669|2663|2669|2663|2668.3|2662.3|8
1730276470000|2024-10-30 08:21:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730276480000|2024-10-30 08:21:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730276500000|2024-10-30 08:21:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|4
1730276510000|2024-10-30 08:21:50|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|2
1730276520000|2024-10-30 08:22:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730276530000|2024-10-30 08:22:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730276540000|2024-10-30 08:22:20|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730276550000|2024-10-30 08:22:30|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730276560000|2024-10-30 08:22:40|2668.8|2662.8|2669|2663|2669|2663|2668.5|2662.5|6
1730276570000|2024-10-30 08:22:50|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1730276590000|2024-10-30 08:23:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730276600000|2024-10-30 08:23:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1730276610000|2024-10-30 08:23:30|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|5
1730276620000|2024-10-30 08:23:40|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1730276640000|2024-10-30 08:24:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1730276660000|2024-10-30 08:24:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730276670000|2024-10-30 08:24:30|2669|2663|2668|2662|2669|2663|2668|2662|3
1730276680000|2024-10-30 08:24:40|2668.3|2662.3|2668.3|2662.3|2668.5|2662.5|2668|2662|5
1730276690000|2024-10-30 08:24:50|2668|2662|2668|2662|2668.3|2662.3|2668|2662|3
1730276700000|2024-10-30 08:25:00|2668.3|2662.3|2667.5|2661.5|2668.5|2662.5|2667.5|2661.5|6
1730276710000|2024-10-30 08:25:10|2667.8|2661.8|2667|2661|2668|2662|2667|2661|6
1730276720000|2024-10-30 08:25:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730276730000|2024-10-30 08:25:30|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|3
1730276740000|2024-10-30 08:25:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730276770000|2024-10-30 08:26:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730276790000|2024-10-30 08:26:30|2667.5|2661.5|2666|2660|2667.5|2661.5|2666|2660|3
1730276800000|2024-10-30 08:26:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730276810000|2024-10-30 08:26:50|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|4
1730276820000|2024-10-30 08:27:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730276830000|2024-10-30 08:27:10|2665.3|2659.3|2666.3|2660.3|2666.3|2660.3|2665.3|2659.3|5
1730276840000|2024-10-30 08:27:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730276850000|2024-10-30 08:27:30|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|4
1730276860000|2024-10-30 08:27:40|2665.3|2659.3|2666|2660|2666|2660|2665.3|2659.3|4
1730276870000|2024-10-30 08:27:50|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1730276880000|2024-10-30 08:28:00|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1730276890000|2024-10-30 08:28:10|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|3
1730276900000|2024-10-30 08:28:20|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730276910000|2024-10-30 08:28:30|2668|2662|2667|2661|2668|2662|2667|2661|3
1730276920000|2024-10-30 08:28:40|2667.3|2661.3|2668.3|2662.3|2668.3|2662.3|2667.3|2661.3|4
1730276930000|2024-10-30 08:28:50|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1730276940000|2024-10-30 08:29:00|2668|2662|2667.5|2661.5|2668|2662|2667.3|2661.3|6
1730276950000|2024-10-30 08:29:10|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|6
1730276960000|2024-10-30 08:29:20|2666.3|2660.3|2664|2658|2666.3|2660.3|2664|2658|5
1730276970000|2024-10-30 08:29:30|2663.8|2657.8|2663.5|2657.5|2664.3|2658.3|2663.5|2657.5|4
1730276980000|2024-10-30 08:29:40|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|5
1730276990000|2024-10-30 08:29:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2662.5|2656.5|4
1730277000000|2024-10-30 08:30:00|2663.5|2657.5|2664|2658|2664.3|2658.3|2663.5|2657.5|5
1730277010000|2024-10-30 08:30:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730277020000|2024-10-30 08:30:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2663.8|2657.8|3
1730277030000|2024-10-30 08:30:30|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1730277040000|2024-10-30 08:30:40|2664.5|2658.5|2662.3|2656.3|2664.5|2658.5|2662.3|2656.3|4
1730277050000|2024-10-30 08:30:50|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1730277060000|2024-10-30 08:31:00|2663.3|2657.3|2664.5|2658.5|2664.5|2658.5|2663.3|2657.3|4
1730277070000|2024-10-30 08:31:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730277080000|2024-10-30 08:31:20|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730277110000|2024-10-30 08:31:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730277120000|2024-10-30 08:32:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730277140000|2024-10-30 08:32:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1730277160000|2024-10-30 08:32:40|2665.5|2659.5|2663|2657|2665.5|2659.5|2662.8|2656.8|3
1730277170000|2024-10-30 08:32:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730277180000|2024-10-30 08:33:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730277190000|2024-10-30 08:33:10|2663.5|2657.5|2663|2657|2663.5|2657.5|2663|2657|2
1730277200000|2024-10-30 08:33:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730277210000|2024-10-30 08:33:30|2663.5|2657.5|2664|2658|2664|2658|2663.3|2657.3|4
1730277220000|2024-10-30 08:33:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730277240000|2024-10-30 08:34:00|2663.8|2657.8|2663|2657|2664|2658|2663|2657|4
1730277260000|2024-10-30 08:34:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730277270000|2024-10-30 08:34:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730277280000|2024-10-30 08:34:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1730277290000|2024-10-30 08:34:50|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1730277300000|2024-10-30 08:35:00|2665|2659|2666|2660|2666|2660|2665|2659|6
1730277310000|2024-10-30 08:35:10|2665.8|2659.8|2663.8|2657.8|2665.8|2659.8|2663.8|2657.8|3
1730277320000|2024-10-30 08:35:20|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|3
1730277340000|2024-10-30 08:35:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730277360000|2024-10-30 08:36:00|2665|2659|2665|2659|2665|2659|2664.8|2658.8|3
1730277370000|2024-10-30 08:36:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730277380000|2024-10-30 08:36:20|2665.3|2659.3|2662.8|2656.8|2665.3|2659.3|2662.5|2656.5|7
1730277390000|2024-10-30 08:36:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730277400000|2024-10-30 08:36:40|2662.5|2656.5|2659.5|2653.5|2662.5|2656.5|2659.5|2653.5|6
1730277410000|2024-10-30 08:36:50|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1730277420000|2024-10-30 08:37:00|2659|2653|2659.8|2653.8|2660|2654|2659|2653|4
1730277430000|2024-10-30 08:37:10|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1730277450000|2024-10-30 08:37:30|2660|2654|2660.3|2654.3|2660.5|2654.5|2659.8|2653.8|5
1730277460000|2024-10-30 08:37:40|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|5
1730277480000|2024-10-30 08:38:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730277490000|2024-10-30 08:38:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730277500000|2024-10-30 08:38:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730277510000|2024-10-30 08:38:30|2660.5|2654.5|2659|2653|2660.5|2654.5|2659|2653|5
1730277520000|2024-10-30 08:38:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1730277530000|2024-10-30 08:38:50|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|8
1730277540000|2024-10-30 08:39:00|2657.3|2651.3|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|5
1730277550000|2024-10-30 08:39:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1730277570000|2024-10-30 08:39:30|2656.3|2650.3|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|6
1730277580000|2024-10-30 08:39:40|2656.5|2650.5|2657.5|2651.5|2657.5|2651.5|2656.5|2650.5|5
1730277610000|2024-10-30 08:40:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|5
1730277620000|2024-10-30 08:40:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730277630000|2024-10-30 08:40:30|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1730277640000|2024-10-30 08:40:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2655.3|2649.3|5
1730277650000|2024-10-30 08:40:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1730277660000|2024-10-30 08:41:00|2655.5|2649.5|2656|2650|2656.3|2650.3|2655.5|2649.5|6
1730277670000|2024-10-30 08:41:10|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|3
1730277680000|2024-10-30 08:41:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730277690000|2024-10-30 08:41:30|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|3
1730277710000|2024-10-30 08:41:50|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|5
1730277720000|2024-10-30 08:42:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|7
1730277730000|2024-10-30 08:42:10|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1730277740000|2024-10-30 08:42:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730277750000|2024-10-30 08:42:30|2656.3|2650.3|2656|2650|2656.5|2650.5|2656|2650|4
1730277760000|2024-10-30 08:42:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1730277770000|2024-10-30 08:42:50|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1730277780000|2024-10-30 08:43:00|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1730277790000|2024-10-30 08:43:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1730277800000|2024-10-30 08:43:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730277810000|2024-10-30 08:43:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730277840000|2024-10-30 08:44:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730277850000|2024-10-30 08:44:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730277860000|2024-10-30 08:44:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730277870000|2024-10-30 08:44:30|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|5
1730277890000|2024-10-30 08:44:50|2656.5|2650.5|2657.8|2651.8|2657.8|2651.8|2656.5|2650.5|5
1730277900000|2024-10-30 08:45:00|2658|2652|2659.3|2653.3|2659.3|2653.3|2658|2652|2
1730277910000|2024-10-30 08:45:10|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|5
1730277930000|2024-10-30 08:45:30|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1730277940000|2024-10-30 08:45:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730277950000|2024-10-30 08:45:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|4
1730277960000|2024-10-30 08:46:00|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1730277970000|2024-10-30 08:46:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1730277990000|2024-10-30 08:46:30|2657.8|2651.8|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|6
1730278000000|2024-10-30 08:46:40|2657.8|2651.8|2659|2653|2659.3|2653.3|2657.8|2651.8|6
1730278020000|2024-10-30 08:47:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730278030000|2024-10-30 08:47:10|2659.3|2653.3|2659|2653|2659.5|2653.5|2659|2653|4
1730278040000|2024-10-30 08:47:20|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.5|2651.5|6
1730278050000|2024-10-30 08:47:30|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|3
1730278060000|2024-10-30 08:47:40|2656.5|2650.5|2657|2651|2657|2651|2656.3|2650.3|4
1730278070000|2024-10-30 08:47:50|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1730278100000|2024-10-30 08:48:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730278150000|2024-10-30 08:49:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1730278160000|2024-10-30 08:49:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730278180000|2024-10-30 08:49:40|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.8|2651.8|4
1730278190000|2024-10-30 08:49:50|2657.3|2651.3|2658.5|2652.5|2658.5|2652.5|2657.3|2651.3|4
1730278200000|2024-10-30 08:50:00|2658.8|2652.8|2658.8|2652.8|2659.3|2653.3|2658.5|2652.5|6
1730278210000|2024-10-30 08:50:10|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1730278220000|2024-10-30 08:50:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|4
1730278300000|2024-10-30 08:51:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659|2653|4
1730278310000|2024-10-30 08:51:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1730278340000|2024-10-30 08:52:20|2658.8|2652.8|2658|2652|2658.8|2652.8|2656.8|2650.8|6
1730278350000|2024-10-30 08:52:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730278370000|2024-10-30 08:52:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1730278390000|2024-10-30 08:53:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730278410000|2024-10-30 08:53:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730278430000|2024-10-30 08:53:50|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.8|2651.8|3
1730278440000|2024-10-30 08:54:00|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|3
1730278450000|2024-10-30 08:54:10|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1730278490000|2024-10-30 08:54:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1730278500000|2024-10-30 08:55:00|2658.8|2652.8|2658|2652|2658.8|2652.8|2658|2652|7
1730278540000|2024-10-30 08:55:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730278550000|2024-10-30 08:55:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730278560000|2024-10-30 08:56:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1730278580000|2024-10-30 08:56:20|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1730278590000|2024-10-30 08:56:30|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730278600000|2024-10-30 08:56:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|6
1730278660000|2024-10-30 08:57:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730278670000|2024-10-30 08:57:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1730278690000|2024-10-30 08:58:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|3
1730278700000|2024-10-30 08:58:20|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.8|2652.8|3
1730278710000|2024-10-30 08:58:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730278730000|2024-10-30 08:58:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730278750000|2024-10-30 08:59:10|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|2
1730278760000|2024-10-30 08:59:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730278780000|2024-10-30 08:59:40|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1730278790000|2024-10-30 08:59:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|4
1730278800000|2024-10-30 09:00:00|2657.8|2651.8|2657.8|2651.8|2658.8|2652.8|2657.5|2651.5|10
1730278810000|2024-10-30 09:00:10|2657.5|2651.5|2658.8|2652.8|2658.8|2652.8|2657.5|2651.5|8
1730278820000|2024-10-30 09:00:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1730278830000|2024-10-30 09:00:30|2659.5|2653.5|2659|2653|2659.5|2653.5|2658.8|2652.8|7
1730278840000|2024-10-30 09:00:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730278850000|2024-10-30 09:00:50|2658.5|2652.5|2658|2652|2658.5|2652.5|2657.8|2651.8|5
1730278860000|2024-10-30 09:01:00|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730278870000|2024-10-30 09:01:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1730278880000|2024-10-30 09:01:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|6
1730278890000|2024-10-30 09:01:30|2658.5|2652.5|2659|2653|2659.3|2653.3|2658.5|2652.5|4
1730278900000|2024-10-30 09:01:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1730278910000|2024-10-30 09:01:50|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|6
1730278920000|2024-10-30 09:02:00|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1730278930000|2024-10-30 09:02:10|2659.3|2653.3|2659.8|2653.8|2660|2654|2659.3|2653.3|6
1730278940000|2024-10-30 09:02:20|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|5
1730278950000|2024-10-30 09:02:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730278960000|2024-10-30 09:02:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730278970000|2024-10-30 09:02:50|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|4
1730278980000|2024-10-30 09:03:00|2660|2654|2660|2654|2660.5|2654.5|2659.8|2653.8|9
1730278990000|2024-10-30 09:03:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730279000000|2024-10-30 09:03:20|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1730279010000|2024-10-30 09:03:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730279020000|2024-10-30 09:03:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730279030000|2024-10-30 09:03:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730279040000|2024-10-30 09:04:00|2660.8|2654.8|2660.5|2654.5|2661|2655|2660|2654|6
1730279050000|2024-10-30 09:04:10|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1730279060000|2024-10-30 09:04:20|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|6
1730279070000|2024-10-30 09:04:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730279080000|2024-10-30 09:04:40|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|4
1730279100000|2024-10-30 09:05:00|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|6
1730279110000|2024-10-30 09:05:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730279120000|2024-10-30 09:05:20|2663.5|2657.5|2663|2657|2663.5|2657.5|2662.8|2656.8|3
1730279130000|2024-10-30 09:05:30|2663.3|2657.3|2663.8|2657.8|2664|2658|2663.3|2657.3|5
1730279150000|2024-10-30 09:05:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1730279180000|2024-10-30 09:06:20|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730279190000|2024-10-30 09:06:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730279200000|2024-10-30 09:06:40|2663.8|2657.8|2662.8|2656.8|2663.8|2657.8|2662.5|2656.5|3
1730279210000|2024-10-30 09:06:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|4
1730279220000|2024-10-30 09:07:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|4
1730279230000|2024-10-30 09:07:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730279240000|2024-10-30 09:07:20|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730279250000|2024-10-30 09:07:30|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1730279260000|2024-10-30 09:07:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730279270000|2024-10-30 09:07:50|2663|2657|2665.3|2659.3|2665.3|2659.3|2663|2657|3
1730279280000|2024-10-30 09:08:00|2665.5|2659.5|2665.8|2659.8|2666|2660|2665.3|2659.3|6
1730279290000|2024-10-30 09:08:10|2665.5|2659.5|2663.8|2657.8|2665.8|2659.8|2663.8|2657.8|6
1730279300000|2024-10-30 09:08:20|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|5
1730279310000|2024-10-30 09:08:30|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|3
1730279330000|2024-10-30 09:08:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730279340000|2024-10-30 09:09:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730279360000|2024-10-30 09:09:20|2665.5|2659.5|2667|2661|2667|2661|2665.5|2659.5|5
1730279370000|2024-10-30 09:09:30|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730279380000|2024-10-30 09:09:40|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|3
1730279390000|2024-10-30 09:09:50|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730279400000|2024-10-30 09:10:00|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730279410000|2024-10-30 09:10:10|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|4
1730279440000|2024-10-30 09:10:40|2667|2661|2666.8|2660.8|2667|2661|2666.5|2660.5|4
1730279450000|2024-10-30 09:10:50|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|4
1730279460000|2024-10-30 09:11:00|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|4
1730279470000|2024-10-30 09:11:10|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730279490000|2024-10-30 09:11:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730279500000|2024-10-30 09:11:40|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|4
1730279520000|2024-10-30 09:12:00|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|4
1730279530000|2024-10-30 09:12:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730279560000|2024-10-30 09:12:40|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730279570000|2024-10-30 09:12:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1730279580000|2024-10-30 09:13:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730279600000|2024-10-30 09:13:20|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730279620000|2024-10-30 09:13:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730279640000|2024-10-30 09:14:00|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|3
1730279690000|2024-10-30 09:14:50|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730279700000|2024-10-30 09:15:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730279710000|2024-10-30 09:15:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730279740000|2024-10-30 09:15:40|2666.5|2660.5|2668|2662|2668|2662|2666.5|2660.5|5
1730279750000|2024-10-30 09:15:50|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|7
1730279760000|2024-10-30 09:16:00|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|4
1730279770000|2024-10-30 09:16:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1730279790000|2024-10-30 09:16:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730279810000|2024-10-30 09:16:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730279830000|2024-10-30 09:17:10|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730279840000|2024-10-30 09:17:20|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1730279850000|2024-10-30 09:17:30|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1730279860000|2024-10-30 09:17:40|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|5
1730279870000|2024-10-30 09:17:50|2668.3|2662.3|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|2
1730279880000|2024-10-30 09:18:00|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1730279900000|2024-10-30 09:18:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730279910000|2024-10-30 09:18:30|2667.8|2661.8|2667|2661|2667.8|2661.8|2667|2661|3
1730279950000|2024-10-30 09:19:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730279970000|2024-10-30 09:19:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1730279980000|2024-10-30 09:19:40|2667|2661|2666|2660|2667|2661|2666|2660|2
1730279990000|2024-10-30 09:19:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730280000000|2024-10-30 09:20:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730280010000|2024-10-30 09:20:10|2665.5|2659.5|2665|2659|2665.5|2659.5|2664.8|2658.8|3
1730280020000|2024-10-30 09:20:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730280030000|2024-10-30 09:20:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730280060000|2024-10-30 09:21:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730280070000|2024-10-30 09:21:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730280090000|2024-10-30 09:21:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730280130000|2024-10-30 09:22:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730280140000|2024-10-30 09:22:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730280160000|2024-10-30 09:22:40|2665|2659|2663.8|2657.8|2665|2659|2663.5|2657.5|4
1730280170000|2024-10-30 09:22:50|2663.5|2657.5|2664|2658|2664.3|2658.3|2663.5|2657.5|5
1730280180000|2024-10-30 09:23:00|2663.8|2657.8|2664|2658|2664|2658|2663.5|2657.5|3
1730280250000|2024-10-30 09:24:10|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663|2657|4
1730280280000|2024-10-30 09:24:40|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1730280290000|2024-10-30 09:24:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|4
1730280330000|2024-10-30 09:25:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730280350000|2024-10-30 09:25:50|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|4
1730280370000|2024-10-30 09:26:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1730280380000|2024-10-30 09:26:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730280390000|2024-10-30 09:26:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730280400000|2024-10-30 09:26:40|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1730280420000|2024-10-30 09:27:00|2663.8|2657.8|2664|2658|2664|2658|2663.5|2657.5|4
1730280440000|2024-10-30 09:27:20|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|2
1730280450000|2024-10-30 09:27:30|2664|2658|2663|2657|2664|2658|2663|2657|3
1730280460000|2024-10-30 09:27:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730280470000|2024-10-30 09:27:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730280480000|2024-10-30 09:28:00|2663.5|2657.5|2662|2656|2663.8|2657.8|2662|2656|6
1730280490000|2024-10-30 09:28:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1730280500000|2024-10-30 09:28:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730280540000|2024-10-30 09:29:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730280610000|2024-10-30 09:30:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730280630000|2024-10-30 09:30:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|5
1730280680000|2024-10-30 09:31:20|2662.8|2656.8|2664.3|2658.3|2664.3|2658.3|2662.8|2656.8|4
1730280690000|2024-10-30 09:31:30|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1730280700000|2024-10-30 09:31:40|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|2
1730280710000|2024-10-30 09:31:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730280730000|2024-10-30 09:32:10|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730280760000|2024-10-30 09:32:40|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|2
1730280770000|2024-10-30 09:32:50|2664|2658|2664|2658|2664|2658|2663.8|2657.8|3
1730280800000|2024-10-30 09:33:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|4
1730280810000|2024-10-30 09:33:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730280830000|2024-10-30 09:33:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730280850000|2024-10-30 09:34:10|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1730280910000|2024-10-30 09:35:10|2664.3|2658.3|2664.5|2658.5|2664.8|2658.8|2664.3|2658.3|4
1730280920000|2024-10-30 09:35:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730281000000|2024-10-30 09:36:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730281020000|2024-10-30 09:37:00|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|3
1730281040000|2024-10-30 09:37:20|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.5|2657.5|3
1730281050000|2024-10-30 09:37:30|2664|2658|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|4
1730281060000|2024-10-30 09:37:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663|2657|3
1730281080000|2024-10-30 09:38:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730281100000|2024-10-30 09:38:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1730281110000|2024-10-30 09:38:30|2663.8|2657.8|2664|2658|2664|2658|2663.5|2657.5|4
1730281140000|2024-10-30 09:39:00|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730281160000|2024-10-30 09:39:20|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|3
1730281190000|2024-10-30 09:39:50|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1730281200000|2024-10-30 09:40:00|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1730281210000|2024-10-30 09:40:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663|2657|4
1730281230000|2024-10-30 09:40:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730281240000|2024-10-30 09:40:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730281250000|2024-10-30 09:40:50|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730281290000|2024-10-30 09:41:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1730281330000|2024-10-30 09:42:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730281350000|2024-10-30 09:42:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1730281370000|2024-10-30 09:42:50|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|3
1730281420000|2024-10-30 09:43:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730281440000|2024-10-30 09:44:00|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|7
1730281450000|2024-10-30 09:44:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1730281470000|2024-10-30 09:44:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730281480000|2024-10-30 09:44:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730281490000|2024-10-30 09:44:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730281500000|2024-10-30 09:45:00|2662.5|2656.5|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|4
1730281510000|2024-10-30 09:45:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730281530000|2024-10-30 09:45:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730281560000|2024-10-30 09:46:00|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|2
1730281580000|2024-10-30 09:46:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.8|2654.8|3
1730281600000|2024-10-30 09:46:40|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|4
1730281610000|2024-10-30 09:46:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730281620000|2024-10-30 09:47:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730281650000|2024-10-30 09:47:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730281660000|2024-10-30 09:47:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730281670000|2024-10-30 09:47:50|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730281680000|2024-10-30 09:48:00|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|2
1730281690000|2024-10-30 09:48:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1730281720000|2024-10-30 09:48:40|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|2
1730281730000|2024-10-30 09:48:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730281740000|2024-10-30 09:49:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1730281770000|2024-10-30 09:49:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730281790000|2024-10-30 09:49:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1730281800000|2024-10-30 09:50:00|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|3
1730281810000|2024-10-30 09:50:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730281820000|2024-10-30 09:50:20|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1730281860000|2024-10-30 09:51:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730281880000|2024-10-30 09:51:20|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1730281890000|2024-10-30 09:51:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730281950000|2024-10-30 09:52:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662|2656|3
1730281960000|2024-10-30 09:52:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1730281970000|2024-10-30 09:52:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730282030000|2024-10-30 09:53:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1730282040000|2024-10-30 09:54:00|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1730282050000|2024-10-30 09:54:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1730282110000|2024-10-30 09:55:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730282120000|2024-10-30 09:55:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730282140000|2024-10-30 09:55:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730282150000|2024-10-30 09:55:50|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730282160000|2024-10-30 09:56:00|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1730282170000|2024-10-30 09:56:10|2661.8|2655.8|2661|2655|2662|2656|2661|2655|4
1730282190000|2024-10-30 09:56:30|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1730282210000|2024-10-30 09:56:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1730282240000|2024-10-30 09:57:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730282290000|2024-10-30 09:58:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1730282300000|2024-10-30 09:58:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1730282340000|2024-10-30 09:59:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1730282350000|2024-10-30 09:59:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1730282370000|2024-10-30 09:59:30|2660|2654|2660.3|2654.3|2660.5|2654.5|2660|2654|5
1730282390000|2024-10-30 09:59:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730282400000|2024-10-30 10:00:00|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|2
1730282410000|2024-10-30 10:00:10|2661|2655|2660.5|2654.5|2661|2655|2660.3|2654.3|3
1730282420000|2024-10-30 10:00:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730282460000|2024-10-30 10:01:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730282470000|2024-10-30 10:01:10|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1730282480000|2024-10-30 10:01:20|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|2
1730282510000|2024-10-30 10:01:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730282520000|2024-10-30 10:02:00|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1730282530000|2024-10-30 10:02:10|2658.8|2652.8|2658|2652|2659|2653|2657.8|2651.8|7
1730282540000|2024-10-30 10:02:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1730282550000|2024-10-30 10:02:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730282560000|2024-10-30 10:02:40|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|3
1730282620000|2024-10-30 10:03:40|2658.5|2652.5|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|4
1730282630000|2024-10-30 10:03:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1730282640000|2024-10-30 10:04:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1730282680000|2024-10-30 10:04:40|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1730282690000|2024-10-30 10:04:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730282700000|2024-10-30 10:05:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1730282710000|2024-10-30 10:05:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730282740000|2024-10-30 10:05:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730282750000|2024-10-30 10:05:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730282760000|2024-10-30 10:06:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730282810000|2024-10-30 10:06:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730282820000|2024-10-30 10:07:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|4
1730282850000|2024-10-30 10:07:30|2660.3|2654.3|2660|2654|2660.3|2654.3|2659.5|2653.5|5
1730282890000|2024-10-30 10:08:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730282930000|2024-10-30 10:08:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730282960000|2024-10-30 10:09:20|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730282980000|2024-10-30 10:09:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730282990000|2024-10-30 10:09:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730283050000|2024-10-30 10:10:50|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|5
1730283090000|2024-10-30 10:11:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730283140000|2024-10-30 10:12:20|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1730283190000|2024-10-30 10:13:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1730283200000|2024-10-30 10:13:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730283210000|2024-10-30 10:13:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730283220000|2024-10-30 10:13:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730283270000|2024-10-30 10:14:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730283320000|2024-10-30 10:15:20|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730283330000|2024-10-30 10:15:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730283340000|2024-10-30 10:15:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730283350000|2024-10-30 10:15:50|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1730283390000|2024-10-30 10:16:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730283440000|2024-10-30 10:17:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730283460000|2024-10-30 10:17:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730283480000|2024-10-30 10:18:00|2662.5|2656.5|2659.3|2653.3|2662.5|2656.5|2659.3|2653.3|5
1730283490000|2024-10-30 10:18:10|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1730283510000|2024-10-30 10:18:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730283520000|2024-10-30 10:18:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730283530000|2024-10-30 10:18:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730283540000|2024-10-30 10:19:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730283550000|2024-10-30 10:19:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730283560000|2024-10-30 10:19:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1730283590000|2024-10-30 10:19:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730283600000|2024-10-30 10:20:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730283620000|2024-10-30 10:20:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2659.8|2653.8|4
1730283640000|2024-10-30 10:20:40|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1730283660000|2024-10-30 10:21:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730283670000|2024-10-30 10:21:10|2661|2655|2662.3|2656.3|2662.3|2656.3|2660.8|2654.8|4
1730283690000|2024-10-30 10:21:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730283720000|2024-10-30 10:22:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730283730000|2024-10-30 10:22:10|2662.5|2656.5|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|3
1730283760000|2024-10-30 10:22:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730283770000|2024-10-30 10:22:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730283780000|2024-10-30 10:23:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730283800000|2024-10-30 10:23:20|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1730283810000|2024-10-30 10:23:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1730283820000|2024-10-30 10:23:40|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661|2655|5
1730283830000|2024-10-30 10:23:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730283840000|2024-10-30 10:24:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730283860000|2024-10-30 10:24:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730283980000|2024-10-30 10:26:20|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1730283990000|2024-10-30 10:26:30|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|4
1730284020000|2024-10-30 10:27:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730284050000|2024-10-30 10:27:30|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1730284070000|2024-10-30 10:27:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730284090000|2024-10-30 10:28:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730284170000|2024-10-30 10:29:30|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1730284180000|2024-10-30 10:29:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1730284210000|2024-10-30 10:30:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1730284230000|2024-10-30 10:30:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730284240000|2024-10-30 10:30:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730284250000|2024-10-30 10:30:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1730284260000|2024-10-30 10:31:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730284300000|2024-10-30 10:31:40|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|3
1730284310000|2024-10-30 10:31:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730284320000|2024-10-30 10:32:00|2660|2654|2660|2654|2660.3|2654.3|2659.8|2653.8|5
1730284360000|2024-10-30 10:32:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730284370000|2024-10-30 10:32:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730284380000|2024-10-30 10:33:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730284390000|2024-10-30 10:33:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730284400000|2024-10-30 10:33:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730284420000|2024-10-30 10:33:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730284430000|2024-10-30 10:33:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730284440000|2024-10-30 10:34:00|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|2
1730284470000|2024-10-30 10:34:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730284490000|2024-10-30 10:34:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730284500000|2024-10-30 10:35:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1730284510000|2024-10-30 10:35:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730284530000|2024-10-30 10:35:30|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|2
1730284550000|2024-10-30 10:35:50|2658.3|2652.3|2659.8|2653.8|2659.8|2653.8|2658.3|2652.3|4
1730284560000|2024-10-30 10:36:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730284590000|2024-10-30 10:36:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730284600000|2024-10-30 10:36:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730284620000|2024-10-30 10:37:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730284650000|2024-10-30 10:37:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730284660000|2024-10-30 10:37:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730284680000|2024-10-30 10:38:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730284780000|2024-10-30 10:39:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1730284790000|2024-10-30 10:39:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|4
1730284800000|2024-10-30 10:40:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730284820000|2024-10-30 10:40:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730284830000|2024-10-30 10:40:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730284860000|2024-10-30 10:41:00|2659|2653|2658|2652|2659|2653|2658|2652|4
1730284880000|2024-10-30 10:41:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1730284900000|2024-10-30 10:41:40|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|4
1730284920000|2024-10-30 10:42:00|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|3
1730284940000|2024-10-30 10:42:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1730284950000|2024-10-30 10:42:30|2657.8|2651.8|2658.3|2652.3|2658.5|2652.5|2657.8|2651.8|3
1730284960000|2024-10-30 10:42:40|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1730284970000|2024-10-30 10:42:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730284980000|2024-10-30 10:43:00|2658.3|2652.3|2657|2651|2658.3|2652.3|2657|2651|3
1730284990000|2024-10-30 10:43:10|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|3
1730285000000|2024-10-30 10:43:20|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655|2649|4
1730285010000|2024-10-30 10:43:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730285020000|2024-10-30 10:43:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730285030000|2024-10-30 10:43:50|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730285040000|2024-10-30 10:44:00|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|2
1730285050000|2024-10-30 10:44:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730285060000|2024-10-30 10:44:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730285070000|2024-10-30 10:44:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730285080000|2024-10-30 10:44:40|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1730285090000|2024-10-30 10:44:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|2
1730285100000|2024-10-30 10:45:00|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|4
1730285110000|2024-10-30 10:45:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1730285120000|2024-10-30 10:45:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730285130000|2024-10-30 10:45:30|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1730285140000|2024-10-30 10:45:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730285150000|2024-10-30 10:45:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1730285170000|2024-10-30 10:46:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730285190000|2024-10-30 10:46:30|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1730285200000|2024-10-30 10:46:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730285220000|2024-10-30 10:47:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730285240000|2024-10-30 10:47:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730285250000|2024-10-30 10:47:30|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1730285270000|2024-10-30 10:47:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730285290000|2024-10-30 10:48:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730285300000|2024-10-30 10:48:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730285310000|2024-10-30 10:48:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730285320000|2024-10-30 10:48:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730285340000|2024-10-30 10:49:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|6
1730285350000|2024-10-30 10:49:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730285360000|2024-10-30 10:49:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730285390000|2024-10-30 10:49:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730285400000|2024-10-30 10:50:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730285410000|2024-10-30 10:50:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1730285420000|2024-10-30 10:50:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730285430000|2024-10-30 10:50:30|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1730285440000|2024-10-30 10:50:40|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.5|2650.5|5
1730285450000|2024-10-30 10:50:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1730285460000|2024-10-30 10:51:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1730285470000|2024-10-30 10:51:10|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.3|2648.3|6
1730285480000|2024-10-30 10:51:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730285490000|2024-10-30 10:51:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1730285520000|2024-10-30 10:52:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730285550000|2024-10-30 10:52:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730285570000|2024-10-30 10:52:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730285600000|2024-10-30 10:53:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730285610000|2024-10-30 10:53:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1730285620000|2024-10-30 10:53:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730285650000|2024-10-30 10:54:10|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1730285660000|2024-10-30 10:54:20|2656.5|2650.5|2656|2650|2656.8|2650.8|2656|2650|6
1730285670000|2024-10-30 10:54:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730285680000|2024-10-30 10:54:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1730285700000|2024-10-30 10:55:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730285710000|2024-10-30 10:55:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730285730000|2024-10-30 10:55:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730285750000|2024-10-30 10:55:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730285760000|2024-10-30 10:56:00|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|6
1730285770000|2024-10-30 10:56:10|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|6
1730285780000|2024-10-30 10:56:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1730285800000|2024-10-30 10:56:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1730285810000|2024-10-30 10:56:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730285820000|2024-10-30 10:57:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730285830000|2024-10-30 10:57:10|2656.3|2650.3|2657.8|2651.8|2657.8|2651.8|2656.3|2650.3|3
1730285850000|2024-10-30 10:57:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1730285860000|2024-10-30 10:57:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1730285870000|2024-10-30 10:57:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1730285940000|2024-10-30 10:59:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1730285950000|2024-10-30 10:59:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730285960000|2024-10-30 10:59:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|4
1730285980000|2024-10-30 10:59:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1730286000000|2024-10-30 11:00:00|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1730286010000|2024-10-30 11:00:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730286020000|2024-10-30 11:00:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730286030000|2024-10-30 11:00:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730286060000|2024-10-30 11:01:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730286080000|2024-10-30 11:01:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730286110000|2024-10-30 11:01:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730286150000|2024-10-30 11:02:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730286160000|2024-10-30 11:02:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730286180000|2024-10-30 11:03:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730286200000|2024-10-30 11:03:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730286210000|2024-10-30 11:03:30|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|2
1730286250000|2024-10-30 11:04:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1730286260000|2024-10-30 11:04:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730286280000|2024-10-30 11:04:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730286290000|2024-10-30 11:04:50|2656.5|2650.5|2657|2651|2657|2651|2656.3|2650.3|5
1730286300000|2024-10-30 11:05:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730286310000|2024-10-30 11:05:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730286350000|2024-10-30 11:05:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730286360000|2024-10-30 11:06:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1730286410000|2024-10-30 11:06:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730286420000|2024-10-30 11:07:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730286430000|2024-10-30 11:07:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1730286480000|2024-10-30 11:08:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730286520000|2024-10-30 11:08:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1730286550000|2024-10-30 11:09:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730286600000|2024-10-30 11:10:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|5
1730286610000|2024-10-30 11:10:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1730286620000|2024-10-30 11:10:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730286640000|2024-10-30 11:10:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730286690000|2024-10-30 11:11:30|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|2
1730286700000|2024-10-30 11:11:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730286760000|2024-10-30 11:12:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730286770000|2024-10-30 11:12:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730286780000|2024-10-30 11:13:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730286800000|2024-10-30 11:13:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1730286810000|2024-10-30 11:13:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730286860000|2024-10-30 11:14:20|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|2
1730286870000|2024-10-30 11:14:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1730286880000|2024-10-30 11:14:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|3
1730286890000|2024-10-30 11:14:50|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1730286900000|2024-10-30 11:15:00|2653.5|2647.5|2655.8|2649.8|2655.8|2649.8|2653.5|2647.5|3
1730286930000|2024-10-30 11:15:30|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1730286940000|2024-10-30 11:15:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730286950000|2024-10-30 11:15:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730286980000|2024-10-30 11:16:20|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730287020000|2024-10-30 11:17:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730287030000|2024-10-30 11:17:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730287050000|2024-10-30 11:17:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730287060000|2024-10-30 11:17:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1730287070000|2024-10-30 11:17:50|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|3
1730287080000|2024-10-30 11:18:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730287100000|2024-10-30 11:18:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730287110000|2024-10-30 11:18:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730287120000|2024-10-30 11:18:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730287130000|2024-10-30 11:18:50|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1730287150000|2024-10-30 11:19:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730287160000|2024-10-30 11:19:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730287170000|2024-10-30 11:19:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730287180000|2024-10-30 11:19:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730287190000|2024-10-30 11:19:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730287230000|2024-10-30 11:20:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730287240000|2024-10-30 11:20:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730287260000|2024-10-30 11:21:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730287280000|2024-10-30 11:21:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730287290000|2024-10-30 11:21:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730287470000|2024-10-30 11:24:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1730287520000|2024-10-30 11:25:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1730287530000|2024-10-30 11:25:30|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1730287560000|2024-10-30 11:26:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730287580000|2024-10-30 11:26:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730287610000|2024-10-30 11:26:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730287630000|2024-10-30 11:27:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730287670000|2024-10-30 11:27:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730287700000|2024-10-30 11:28:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730287720000|2024-10-30 11:28:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730287740000|2024-10-30 11:29:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1730287750000|2024-10-30 11:29:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1730287770000|2024-10-30 11:29:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730287780000|2024-10-30 11:29:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730287790000|2024-10-30 11:29:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1730287800000|2024-10-30 11:30:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730287830000|2024-10-30 11:30:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|3
1730287840000|2024-10-30 11:30:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1730287860000|2024-10-30 11:31:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730287880000|2024-10-30 11:31:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730287900000|2024-10-30 11:31:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1730287910000|2024-10-30 11:31:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730287950000|2024-10-30 11:32:30|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|2
1730287970000|2024-10-30 11:32:50|2654.8|2648.8|2655|2649|2655|2649|2654.5|2648.5|4
1730288010000|2024-10-30 11:33:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730288030000|2024-10-30 11:33:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730288050000|2024-10-30 11:34:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730288090000|2024-10-30 11:34:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730288110000|2024-10-30 11:35:10|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1730288120000|2024-10-30 11:35:20|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1730288130000|2024-10-30 11:35:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730288160000|2024-10-30 11:36:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730288240000|2024-10-30 11:37:20|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1730288310000|2024-10-30 11:38:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730288360000|2024-10-30 11:39:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730288390000|2024-10-30 11:39:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1730288400000|2024-10-30 11:40:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730288420000|2024-10-30 11:40:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1730288450000|2024-10-30 11:40:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730288480000|2024-10-30 11:41:20|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|5
1730288490000|2024-10-30 11:41:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730288500000|2024-10-30 11:41:40|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1730288520000|2024-10-30 11:42:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730288550000|2024-10-30 11:42:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1730288590000|2024-10-30 11:43:10|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1730288670000|2024-10-30 11:44:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730288720000|2024-10-30 11:45:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730288890000|2024-10-30 11:48:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730288900000|2024-10-30 11:48:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730288930000|2024-10-30 11:48:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730288940000|2024-10-30 11:49:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730288950000|2024-10-30 11:49:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730288970000|2024-10-30 11:49:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730288980000|2024-10-30 11:49:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730288990000|2024-10-30 11:49:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|4
1730289000000|2024-10-30 11:50:00|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1730289020000|2024-10-30 11:50:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730289040000|2024-10-30 11:50:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1730289050000|2024-10-30 11:50:50|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|2
1730289060000|2024-10-30 11:51:00|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1730289070000|2024-10-30 11:51:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730289080000|2024-10-30 11:51:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730289140000|2024-10-30 11:52:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730289180000|2024-10-30 11:53:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730289190000|2024-10-30 11:53:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1730289230000|2024-10-30 11:53:50|2654.8|2648.8|2652|2646|2654.8|2648.8|2651.8|2645.8|5
1730289250000|2024-10-30 11:54:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730289270000|2024-10-30 11:54:30|2652.5|2646.5|2652|2646|2653|2647|2652|2646|5
1730289290000|2024-10-30 11:54:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730289300000|2024-10-30 11:55:00|2652.8|2646.8|2651.5|2645.5|2653|2647|2651.5|2645.5|6
1730289310000|2024-10-30 11:55:10|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1730289330000|2024-10-30 11:55:30|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|3
1730289350000|2024-10-30 11:55:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730289360000|2024-10-30 11:56:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730289370000|2024-10-30 11:56:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730289390000|2024-10-30 11:56:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730289400000|2024-10-30 11:56:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1730289410000|2024-10-30 11:56:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730289420000|2024-10-30 11:57:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730289440000|2024-10-30 11:57:20|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730289470000|2024-10-30 11:57:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730289480000|2024-10-30 11:58:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730289510000|2024-10-30 11:58:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730289520000|2024-10-30 11:58:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1730289540000|2024-10-30 11:59:00|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1730289550000|2024-10-30 11:59:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|2
1730289560000|2024-10-30 11:59:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730289570000|2024-10-30 11:59:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730289580000|2024-10-30 11:59:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730289590000|2024-10-30 11:59:50|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1730289600000|2024-10-30 12:00:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|5
1730289610000|2024-10-30 12:00:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730289620000|2024-10-30 12:00:20|2653|2647|2654.3|2648.3|2654.3|2648.3|2653|2647|2
1730289630000|2024-10-30 12:00:30|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|7
1730289640000|2024-10-30 12:00:40|2655.5|2649.5|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|4
1730289660000|2024-10-30 12:01:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730289680000|2024-10-30 12:01:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730289690000|2024-10-30 12:01:30|2655.5|2649.5|2656|2650|2656|2650|2655.3|2649.3|5
1730289700000|2024-10-30 12:01:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730289710000|2024-10-30 12:01:50|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|6
1730289720000|2024-10-30 12:02:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730289750000|2024-10-30 12:02:30|2656|2650|2655|2649|2656|2650|2655|2649|3
1730289760000|2024-10-30 12:02:40|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1730289770000|2024-10-30 12:02:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730289780000|2024-10-30 12:03:00|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1730289790000|2024-10-30 12:03:10|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|3
1730289800000|2024-10-30 12:03:20|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1730289810000|2024-10-30 12:03:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1730289820000|2024-10-30 12:03:40|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1730289830000|2024-10-30 12:03:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1730289850000|2024-10-30 12:04:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730289860000|2024-10-30 12:04:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730289890000|2024-10-30 12:04:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1730289920000|2024-10-30 12:05:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730289950000|2024-10-30 12:05:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730289960000|2024-10-30 12:06:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730289990000|2024-10-30 12:06:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1730290020000|2024-10-30 12:07:00|2656.8|2650.8|2655.8|2649.8|2656.8|2650.8|2655.5|2649.5|7
1730290030000|2024-10-30 12:07:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1730290050000|2024-10-30 12:07:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730290060000|2024-10-30 12:07:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1730290070000|2024-10-30 12:07:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730290100000|2024-10-30 12:08:20|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|2
1730290140000|2024-10-30 12:09:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730290150000|2024-10-30 12:09:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730290180000|2024-10-30 12:09:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730290190000|2024-10-30 12:09:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|5
1730290200000|2024-10-30 12:10:00|2655.3|2649.3|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|6
1730290210000|2024-10-30 12:10:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730290220000|2024-10-30 12:10:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730290230000|2024-10-30 12:10:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730290250000|2024-10-30 12:10:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730290260000|2024-10-30 12:11:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730290270000|2024-10-30 12:11:10|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1730290280000|2024-10-30 12:11:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730290290000|2024-10-30 12:11:30|2655.3|2649.3|2655|2649|2655.5|2649.5|2654.8|2648.8|4
1730290300000|2024-10-30 12:11:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|6
1730290310000|2024-10-30 12:11:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730290370000|2024-10-30 12:12:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730290380000|2024-10-30 12:13:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730290400000|2024-10-30 12:13:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730290410000|2024-10-30 12:13:30|2654.5|2648.5|2655|2649|2655.3|2649.3|2654.5|2648.5|4
1730290420000|2024-10-30 12:13:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730290450000|2024-10-30 12:14:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730290460000|2024-10-30 12:14:20|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|2
1730290470000|2024-10-30 12:14:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730290490000|2024-10-30 12:14:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1730290500000|2024-10-30 12:15:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|5
1730290510000|2024-10-30 12:15:10|2654.5|2648.5|2654.3|2648.3|2655|2649|2654.3|2648.3|6
1730290520000|2024-10-30 12:15:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730290530000|2024-10-30 12:15:30|2654.8|2648.8|2654.3|2648.3|2655|2649|2654.3|2648.3|7
1730290540000|2024-10-30 12:15:40|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730290560000|2024-10-30 12:16:00|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1730290570000|2024-10-30 12:16:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730290580000|2024-10-30 12:16:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730290590000|2024-10-30 12:16:30|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|4
1730290600000|2024-10-30 12:16:40|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|2
1730290610000|2024-10-30 12:16:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730290620000|2024-10-30 12:17:00|2652.5|2646.5|2652|2646|2652.5|2646.5|2651.8|2645.8|5
1730290640000|2024-10-30 12:17:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730290650000|2024-10-30 12:17:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1730290660000|2024-10-30 12:17:40|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1730290670000|2024-10-30 12:17:50|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|3
1730290690000|2024-10-30 12:18:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|5
1730290700000|2024-10-30 12:18:20|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1730290710000|2024-10-30 12:18:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730290720000|2024-10-30 12:18:40|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1730290730000|2024-10-30 12:18:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730290740000|2024-10-30 12:19:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730290770000|2024-10-30 12:19:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730290780000|2024-10-30 12:19:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730290790000|2024-10-30 12:19:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1730290810000|2024-10-30 12:20:10|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1730290820000|2024-10-30 12:20:20|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|3
1730290830000|2024-10-30 12:20:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730290860000|2024-10-30 12:21:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1730290870000|2024-10-30 12:21:10|2653|2647|2652|2646|2653|2647|2652|2646|2
1730290880000|2024-10-30 12:21:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730290900000|2024-10-30 12:21:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730290920000|2024-10-30 12:22:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730290970000|2024-10-30 12:22:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730290990000|2024-10-30 12:23:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730291010000|2024-10-30 12:23:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730291020000|2024-10-30 12:23:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730291050000|2024-10-30 12:24:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730291070000|2024-10-30 12:24:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730291080000|2024-10-30 12:24:40|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|5
1730291100000|2024-10-30 12:25:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730291120000|2024-10-30 12:25:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730291130000|2024-10-30 12:25:30|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730291140000|2024-10-30 12:25:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730291150000|2024-10-30 12:25:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730291190000|2024-10-30 12:26:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730291200000|2024-10-30 12:26:40|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1730291220000|2024-10-30 12:27:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730291230000|2024-10-30 12:27:10|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|2
1730291240000|2024-10-30 12:27:20|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|4
1730291260000|2024-10-30 12:27:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730291280000|2024-10-30 12:28:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|4
1730291290000|2024-10-30 12:28:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730291310000|2024-10-30 12:28:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730291330000|2024-10-30 12:28:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730291340000|2024-10-30 12:29:00|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|2
1730291350000|2024-10-30 12:29:10|2653.5|2647.5|2654.9|2648.9|2654.9|2648.9|2653.5|2647.5|3
1730291360000|2024-10-30 12:29:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1730291370000|2024-10-30 12:29:30|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|3
1730291380000|2024-10-30 12:29:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730291390000|2024-10-30 12:29:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1730291400000|2024-10-30 12:30:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730291410000|2024-10-30 12:30:10|2656.5|2650.5|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|5
1730291420000|2024-10-30 12:30:20|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1730291430000|2024-10-30 12:30:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730291450000|2024-10-30 12:30:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730291460000|2024-10-30 12:31:00|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.5|2647.5|5
1730291470000|2024-10-30 12:31:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730291490000|2024-10-30 12:31:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730291510000|2024-10-30 12:31:50|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|2
1730291520000|2024-10-30 12:32:00|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|3
1730291530000|2024-10-30 12:32:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1730291540000|2024-10-30 12:32:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730291550000|2024-10-30 12:32:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730291560000|2024-10-30 12:32:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730291570000|2024-10-30 12:32:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730291600000|2024-10-30 12:33:20|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1730291610000|2024-10-30 12:33:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1730291620000|2024-10-30 12:33:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730291630000|2024-10-30 12:33:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730291650000|2024-10-30 12:34:10|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730291660000|2024-10-30 12:34:20|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1730291670000|2024-10-30 12:34:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730291680000|2024-10-30 12:34:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730291700000|2024-10-30 12:35:00|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|4
1730291710000|2024-10-30 12:35:10|2652.5|2646.5|2654|2648|2654|2648|2652.5|2646.5|3
1730291720000|2024-10-30 12:35:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730291740000|2024-10-30 12:35:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1730291750000|2024-10-30 12:35:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730291760000|2024-10-30 12:36:00|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730291770000|2024-10-30 12:36:10|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|3
1730291780000|2024-10-30 12:36:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730291790000|2024-10-30 12:36:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1730291800000|2024-10-30 12:36:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730291820000|2024-10-30 12:37:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1730291830000|2024-10-30 12:37:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730291840000|2024-10-30 12:37:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730291850000|2024-10-30 12:37:30|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|2
1730291880000|2024-10-30 12:38:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1730291890000|2024-10-30 12:38:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730291900000|2024-10-30 12:38:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730291910000|2024-10-30 12:38:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730291920000|2024-10-30 12:38:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730291930000|2024-10-30 12:38:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1730291940000|2024-10-30 12:39:00|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1730291950000|2024-10-30 12:39:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1730291970000|2024-10-30 12:39:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730291980000|2024-10-30 12:39:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730291990000|2024-10-30 12:39:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1730292000000|2024-10-30 12:40:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1730292010000|2024-10-30 12:40:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730292050000|2024-10-30 12:40:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730292070000|2024-10-30 12:41:10|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730292130000|2024-10-30 12:42:10|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|3
1730292140000|2024-10-30 12:42:20|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1730292160000|2024-10-30 12:42:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730292180000|2024-10-30 12:43:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730292250000|2024-10-30 12:44:10|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1730292260000|2024-10-30 12:44:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1730292270000|2024-10-30 12:44:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730292290000|2024-10-30 12:44:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.3|2649.3|9
1730292300000|2024-10-30 12:45:00|2656|2650|2654.8|2648.8|2656|2650|2654.8|2648.8|10
1730292310000|2024-10-30 12:45:10|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1730292320000|2024-10-30 12:45:20|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1730292330000|2024-10-30 12:45:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1730292340000|2024-10-30 12:45:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730292350000|2024-10-30 12:45:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730292360000|2024-10-30 12:46:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730292370000|2024-10-30 12:46:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730292380000|2024-10-30 12:46:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1730292390000|2024-10-30 12:46:30|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|4
1730292410000|2024-10-30 12:46:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|6
1730292420000|2024-10-30 12:47:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730292440000|2024-10-30 12:47:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730292450000|2024-10-30 12:47:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730292480000|2024-10-30 12:48:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|5
1730292490000|2024-10-30 12:48:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730292500000|2024-10-30 12:48:20|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1730292510000|2024-10-30 12:48:30|2655|2649|2654.3|2648.3|2655|2649|2653.5|2647.5|6
1730292520000|2024-10-30 12:48:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1730292530000|2024-10-30 12:48:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730292540000|2024-10-30 12:49:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730292550000|2024-10-30 12:49:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730292560000|2024-10-30 12:49:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730292570000|2024-10-30 12:49:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730292580000|2024-10-30 12:49:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1730292600000|2024-10-30 12:50:00|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1730292620000|2024-10-30 12:50:20|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1730292630000|2024-10-30 12:50:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1730292660000|2024-10-30 12:51:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|5
1730292670000|2024-10-30 12:51:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1730292680000|2024-10-30 12:51:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730292690000|2024-10-30 12:51:30|2656.3|2650.3|2656|2650|2656.5|2650.5|2656|2650|6
1730292700000|2024-10-30 12:51:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730292710000|2024-10-30 12:51:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730292720000|2024-10-30 12:52:00|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1730292740000|2024-10-30 12:52:20|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1730292750000|2024-10-30 12:52:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730292760000|2024-10-30 12:52:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730292770000|2024-10-30 12:52:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1730292780000|2024-10-30 12:53:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730292790000|2024-10-30 12:53:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730292800000|2024-10-30 12:53:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730292810000|2024-10-30 12:53:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730292830000|2024-10-30 12:53:50|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|3
1730292840000|2024-10-30 12:54:00|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|3
1730292850000|2024-10-30 12:54:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|4
1730292860000|2024-10-30 12:54:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730292890000|2024-10-30 12:54:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730292910000|2024-10-30 12:55:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|4
1730292920000|2024-10-30 12:55:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1730292930000|2024-10-30 12:55:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1730292940000|2024-10-30 12:55:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730292950000|2024-10-30 12:55:50|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1730292960000|2024-10-30 12:56:00|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1730292970000|2024-10-30 12:56:10|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1730292980000|2024-10-30 12:56:20|2655|2649|2655|2649|2655.3|2649.3|2654.8|2648.8|5
1730292990000|2024-10-30 12:56:30|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.5|2648.5|6
1730293010000|2024-10-30 12:56:50|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1730293020000|2024-10-30 12:57:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730293030000|2024-10-30 12:57:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730293040000|2024-10-30 12:57:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730293060000|2024-10-30 12:57:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|4
1730293070000|2024-10-30 12:57:50|2656.3|2650.3|2656.8|2650.8|2657|2651|2656.3|2650.3|7
1730293080000|2024-10-30 12:58:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1730293100000|2024-10-30 12:58:20|2655.8|2649.8|2654.3|2648.3|2655.8|2649.8|2654|2648|7
1730293110000|2024-10-30 12:58:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730293120000|2024-10-30 12:58:40|2655|2649|2655.3|2649.3|2655.5|2649.5|2655|2649|3
1730293130000|2024-10-30 12:58:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1730293140000|2024-10-30 12:59:00|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|5
1730293150000|2024-10-30 12:59:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730293160000|2024-10-30 12:59:20|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1730293170000|2024-10-30 12:59:30|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1730293180000|2024-10-30 12:59:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730293190000|2024-10-30 12:59:50|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1730293200000|2024-10-30 13:00:00|2656.5|2650.5|2657.3|2651.3|2657.5|2651.5|2656.3|2650.3|16
1730293210000|2024-10-30 13:00:10|2657.5|2651.5|2658|2652|2658|2652|2656.8|2650.8|10
1730293220000|2024-10-30 13:00:20|2657.8|2651.8|2657.5|2651.5|2658|2652|2656.8|2650.8|9
1730293230000|2024-10-30 13:00:30|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657|2651|5
1730293240000|2024-10-30 13:00:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730293250000|2024-10-30 13:00:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1730293260000|2024-10-30 13:01:00|2657.8|2651.8|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|7
1730293270000|2024-10-30 13:01:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1730293280000|2024-10-30 13:01:20|2656.5|2650.5|2657.8|2651.8|2657.8|2651.8|2656.5|2650.5|5
1730293290000|2024-10-30 13:01:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730293300000|2024-10-30 13:01:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730293310000|2024-10-30 13:01:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730293330000|2024-10-30 13:02:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730293340000|2024-10-30 13:02:20|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|3
1730293350000|2024-10-30 13:02:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1730293360000|2024-10-30 13:02:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730293380000|2024-10-30 13:03:00|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1730293390000|2024-10-30 13:03:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1730293400000|2024-10-30 13:03:20|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1730293410000|2024-10-30 13:03:30|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1730293420000|2024-10-30 13:03:40|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|6
1730293430000|2024-10-30 13:03:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730293440000|2024-10-30 13:04:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|5
1730293450000|2024-10-30 13:04:10|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1730293460000|2024-10-30 13:04:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730293470000|2024-10-30 13:04:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|5
1730293480000|2024-10-30 13:04:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730293490000|2024-10-30 13:04:50|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1730293500000|2024-10-30 13:05:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|8
1730293510000|2024-10-30 13:05:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730293520000|2024-10-30 13:05:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730293530000|2024-10-30 13:05:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1730293550000|2024-10-30 13:05:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730293560000|2024-10-30 13:06:00|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|4
1730293570000|2024-10-30 13:06:10|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|5
1730293580000|2024-10-30 13:06:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|6
1730293590000|2024-10-30 13:06:30|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1730293600000|2024-10-30 13:06:40|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|4
1730293610000|2024-10-30 13:06:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730293620000|2024-10-30 13:07:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1730293630000|2024-10-30 13:07:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730293640000|2024-10-30 13:07:20|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1730293660000|2024-10-30 13:07:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730293670000|2024-10-30 13:07:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730293680000|2024-10-30 13:08:00|2656|2650|2656|2650|2656.3|2650.3|2655.8|2649.8|5
1730293700000|2024-10-30 13:08:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730293710000|2024-10-30 13:08:30|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1730293720000|2024-10-30 13:08:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1730293730000|2024-10-30 13:08:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1730293740000|2024-10-30 13:09:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1730293750000|2024-10-30 13:09:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1730293800000|2024-10-30 13:10:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730293810000|2024-10-30 13:10:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|4
1730293820000|2024-10-30 13:10:20|2656|2650|2656|2650|2656.3|2650.3|2655.8|2649.8|5
1730293830000|2024-10-30 13:10:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730293850000|2024-10-30 13:10:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730293860000|2024-10-30 13:11:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730293870000|2024-10-30 13:11:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1730293880000|2024-10-30 13:11:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730293900000|2024-10-30 13:11:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1730293920000|2024-10-30 13:12:00|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1730293930000|2024-10-30 13:12:10|2656|2650|2656|2650|2656.3|2650.3|2656|2650|5
1730293940000|2024-10-30 13:12:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|7
1730293950000|2024-10-30 13:12:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1730293960000|2024-10-30 13:12:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656|2650|5
1730293970000|2024-10-30 13:12:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730293980000|2024-10-30 13:13:00|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|4
1730293990000|2024-10-30 13:13:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730294030000|2024-10-30 13:13:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1730294050000|2024-10-30 13:14:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730294060000|2024-10-30 13:14:20|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|4
1730294070000|2024-10-30 13:14:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730294080000|2024-10-30 13:14:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1730294090000|2024-10-30 13:14:50|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1730294100000|2024-10-30 13:15:00|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|8
1730294110000|2024-10-30 13:15:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730294120000|2024-10-30 13:15:20|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1730294130000|2024-10-30 13:15:30|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|7
1730294140000|2024-10-30 13:15:40|2654|2648|2655.8|2649.8|2655.8|2649.8|2654|2648|4
1730294150000|2024-10-30 13:15:50|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730294160000|2024-10-30 13:16:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|11
1730294170000|2024-10-30 13:16:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730294180000|2024-10-30 13:16:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730294190000|2024-10-30 13:16:30|2655.3|2649.3|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|4
1730294210000|2024-10-30 13:16:50|2654.5|2648.5|2653|2647|2654.5|2648.5|2653|2647|2
1730294220000|2024-10-30 13:17:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730294230000|2024-10-30 13:17:10|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|2
1730294240000|2024-10-30 13:17:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1730294250000|2024-10-30 13:17:30|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1730294260000|2024-10-30 13:17:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730294280000|2024-10-30 13:18:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730294300000|2024-10-30 13:18:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1730294310000|2024-10-30 13:18:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1730294320000|2024-10-30 13:18:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730294330000|2024-10-30 13:18:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1730294340000|2024-10-30 13:19:00|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|4
1730294350000|2024-10-30 13:19:10|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1730294360000|2024-10-30 13:19:20|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|2
1730294370000|2024-10-30 13:19:30|2651.3|2645.3|2652.5|2646.5|2652.5|2646.5|2651.3|2645.3|3
1730294380000|2024-10-30 13:19:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730294400000|2024-10-30 13:20:00|2652|2646|2651|2645|2652|2646|2651|2645|4
1730294410000|2024-10-30 13:20:10|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.3|2643.3|9
1730294420000|2024-10-30 13:20:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730294430000|2024-10-30 13:20:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730294460000|2024-10-30 13:21:00|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1730294470000|2024-10-30 13:21:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|6
1730294480000|2024-10-30 13:21:20|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1730294490000|2024-10-30 13:21:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730294500000|2024-10-30 13:21:40|2650|2644|2651|2645|2651|2645|2650|2644|5
1730294510000|2024-10-30 13:21:50|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|9
1730294520000|2024-10-30 13:22:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730294530000|2024-10-30 13:22:10|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651|2645|5
1730294540000|2024-10-30 13:22:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651|2645|6
1730294550000|2024-10-30 13:22:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|6
1730294560000|2024-10-30 13:22:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1730294570000|2024-10-30 13:22:50|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1730294580000|2024-10-30 13:23:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.5|2645.5|12
1730294590000|2024-10-30 13:23:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730294610000|2024-10-30 13:23:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730294620000|2024-10-30 13:23:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730294630000|2024-10-30 13:23:50|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|3
1730294640000|2024-10-30 13:24:00|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1730294650000|2024-10-30 13:24:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1730294660000|2024-10-30 13:24:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|4
1730294670000|2024-10-30 13:24:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730294680000|2024-10-30 13:24:40|2653|2647|2652|2646|2653|2647|2652|2646|5
1730294690000|2024-10-30 13:24:50|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1730294700000|2024-10-30 13:25:00|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|5
1730294710000|2024-10-30 13:25:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1730294730000|2024-10-30 13:25:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730294740000|2024-10-30 13:25:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1730294770000|2024-10-30 13:26:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1730294780000|2024-10-30 13:26:20|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|4
1730294790000|2024-10-30 13:26:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1730294800000|2024-10-30 13:26:40|2652|2646|2652|2646|2652|2646|2651.5|2645.5|7
1730294810000|2024-10-30 13:26:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1730294820000|2024-10-30 13:27:00|2651.3|2645.3|2652|2646|2652.5|2646.5|2651.3|2645.3|6
1730294830000|2024-10-30 13:27:10|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1730294840000|2024-10-30 13:27:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1730294850000|2024-10-30 13:27:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730294860000|2024-10-30 13:27:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730294870000|2024-10-30 13:27:50|2652.3|2646.3|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|4
1730294880000|2024-10-30 13:28:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1730294890000|2024-10-30 13:28:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1730294900000|2024-10-30 13:28:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730294910000|2024-10-30 13:28:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730294920000|2024-10-30 13:28:40|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1730294940000|2024-10-30 13:29:00|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|3
1730294950000|2024-10-30 13:29:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1730294960000|2024-10-30 13:29:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730294980000|2024-10-30 13:29:40|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1730294990000|2024-10-30 13:29:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730295000000|2024-10-30 13:30:00|2652|2646|2651.8|2645.8|2652|2646|2651.3|2645.3|11
1730295010000|2024-10-30 13:30:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|8
1730295020000|2024-10-30 13:30:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|5
1730295030000|2024-10-30 13:30:30|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1730295050000|2024-10-30 13:30:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.3|2644.3|4
1730295060000|2024-10-30 13:31:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|5
1730295070000|2024-10-30 13:31:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1730295080000|2024-10-30 13:31:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730295090000|2024-10-30 13:31:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730295100000|2024-10-30 13:31:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730295110000|2024-10-30 13:31:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|6
1730295120000|2024-10-30 13:32:00|2650|2644|2650|2644|2650|2644|2649.8|2643.8|5
1730295140000|2024-10-30 13:32:20|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1730295150000|2024-10-30 13:32:30|2649|2643|2650.3|2644.3|2650.3|2644.3|2649|2643|6
1730295160000|2024-10-30 13:32:40|2650|2644|2650.8|2644.8|2650.8|2644.8|2649.5|2643.5|6
1730295170000|2024-10-30 13:32:50|2651|2645|2651|2645|2651|2645|2650.8|2644.8|5
1730295180000|2024-10-30 13:33:00|2650.8|2644.8|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|5
1730295210000|2024-10-30 13:33:30|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1730295220000|2024-10-30 13:33:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730295240000|2024-10-30 13:34:00|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730295250000|2024-10-30 13:34:10|2649.8|2643.8|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1730295270000|2024-10-30 13:34:30|2649.5|2643.5|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1730295280000|2024-10-30 13:34:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730295290000|2024-10-30 13:34:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730295300000|2024-10-30 13:35:00|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1730295310000|2024-10-30 13:35:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730295330000|2024-10-30 13:35:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730295340000|2024-10-30 13:35:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730295350000|2024-10-30 13:35:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2648.5|2642.5|6
1730295380000|2024-10-30 13:36:20|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|8
1730295390000|2024-10-30 13:36:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730295400000|2024-10-30 13:36:40|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|7
1730295410000|2024-10-30 13:36:50|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1730295420000|2024-10-30 13:37:00|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|7
1730295440000|2024-10-30 13:37:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1730295450000|2024-10-30 13:37:30|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1730295460000|2024-10-30 13:37:40|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|14
1730295470000|2024-10-30 13:37:50|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1730295480000|2024-10-30 13:38:00|2648.5|2642.5|2649|2643|2649.3|2643.3|2648.5|2642.5|3
1730295490000|2024-10-30 13:38:10|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.5|2642.5|4
1730295500000|2024-10-30 13:38:20|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|4
1730295520000|2024-10-30 13:38:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1730295530000|2024-10-30 13:38:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730295540000|2024-10-30 13:39:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730295550000|2024-10-30 13:39:10|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1730295560000|2024-10-30 13:39:20|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|6
1730295570000|2024-10-30 13:39:30|2647.5|2641.5|2646|2640|2647.5|2641.5|2646|2640|6
1730295580000|2024-10-30 13:39:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|9
1730295590000|2024-10-30 13:39:50|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1730295600000|2024-10-30 13:40:00|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1730295620000|2024-10-30 13:40:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730295630000|2024-10-30 13:40:30|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|9
1730295650000|2024-10-30 13:40:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730295660000|2024-10-30 13:41:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730295670000|2024-10-30 13:41:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1730295680000|2024-10-30 13:41:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730295690000|2024-10-30 13:41:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730295700000|2024-10-30 13:41:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1730295710000|2024-10-30 13:41:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730295720000|2024-10-30 13:42:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|5
1730295730000|2024-10-30 13:42:10|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1730295740000|2024-10-30 13:42:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730295750000|2024-10-30 13:42:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|4
1730295760000|2024-10-30 13:42:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1730295770000|2024-10-30 13:42:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|6
1730295780000|2024-10-30 13:43:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730295790000|2024-10-30 13:43:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730295800000|2024-10-30 13:43:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730295810000|2024-10-30 13:43:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730295820000|2024-10-30 13:43:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730295840000|2024-10-30 13:44:00|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|3
1730295850000|2024-10-30 13:44:10|2644.5|2638.5|2645.8|2639.8|2645.8|2639.8|2644.5|2638.5|5
1730295860000|2024-10-30 13:44:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.8|2638.8|8
1730295870000|2024-10-30 13:44:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1730295880000|2024-10-30 13:44:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730295890000|2024-10-30 13:44:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730295900000|2024-10-30 13:45:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|7
1730295930000|2024-10-30 13:45:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1730295940000|2024-10-30 13:45:40|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1730295950000|2024-10-30 13:45:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730295960000|2024-10-30 13:46:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730295970000|2024-10-30 13:46:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730295980000|2024-10-30 13:46:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730295990000|2024-10-30 13:46:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730296030000|2024-10-30 13:47:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730296040000|2024-10-30 13:47:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1730296050000|2024-10-30 13:47:30|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1730296060000|2024-10-30 13:47:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730296080000|2024-10-30 13:48:00|2647|2641|2647|2641|2647.3|2641.3|2646.8|2640.8|5
1730296090000|2024-10-30 13:48:10|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|6
1730296100000|2024-10-30 13:48:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1730296110000|2024-10-30 13:48:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730296120000|2024-10-30 13:48:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730296130000|2024-10-30 13:48:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1730296140000|2024-10-30 13:49:00|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1730296150000|2024-10-30 13:49:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730296180000|2024-10-30 13:49:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1730296200000|2024-10-30 13:50:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|6
1730296210000|2024-10-30 13:50:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730296220000|2024-10-30 13:50:20|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|5
1730296240000|2024-10-30 13:50:40|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1730296250000|2024-10-30 13:50:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1730296260000|2024-10-30 13:51:00|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|4
1730296270000|2024-10-30 13:51:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1730296280000|2024-10-30 13:51:20|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|4
1730296290000|2024-10-30 13:51:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730296300000|2024-10-30 13:51:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730296320000|2024-10-30 13:52:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|8
1730296330000|2024-10-30 13:52:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730296360000|2024-10-30 13:52:40|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|8
1730296370000|2024-10-30 13:52:50|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|4
1730296380000|2024-10-30 13:53:00|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|7
1730296390000|2024-10-30 13:53:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730296410000|2024-10-30 13:53:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1730296420000|2024-10-30 13:53:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1730296430000|2024-10-30 13:53:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730296440000|2024-10-30 13:54:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730296450000|2024-10-30 13:54:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1730296460000|2024-10-30 13:54:20|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|6
1730296480000|2024-10-30 13:54:40|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|5
1730296490000|2024-10-30 13:54:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1730296500000|2024-10-30 13:55:00|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1730296510000|2024-10-30 13:55:10|2649|2643|2649|2643|2649.3|2643.3|2648.8|2642.8|5
1730296520000|2024-10-30 13:55:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730296530000|2024-10-30 13:55:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1730296540000|2024-10-30 13:55:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730296550000|2024-10-30 13:55:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730296560000|2024-10-30 13:56:00|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.5|2643.5|5
1730296570000|2024-10-30 13:56:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|5
1730296580000|2024-10-30 13:56:20|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730296590000|2024-10-30 13:56:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730296600000|2024-10-30 13:56:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730296610000|2024-10-30 13:56:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1730296620000|2024-10-30 13:57:00|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730296650000|2024-10-30 13:57:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730296680000|2024-10-30 13:58:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1730296730000|2024-10-30 13:58:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730296750000|2024-10-30 13:59:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730296800000|2024-10-30 14:00:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1730296810000|2024-10-30 14:00:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1730296820000|2024-10-30 14:00:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730296830000|2024-10-30 14:00:30|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1730296850000|2024-10-30 14:00:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730296880000|2024-10-30 14:01:20|2650.5|2644.5|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|5
1730296890000|2024-10-30 14:01:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1730296920000|2024-10-30 14:02:00|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1730296930000|2024-10-30 14:02:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730296950000|2024-10-30 14:02:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730296980000|2024-10-30 14:03:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730296990000|2024-10-30 14:03:10|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1730297000000|2024-10-30 14:03:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730297010000|2024-10-30 14:03:30|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1730297020000|2024-10-30 14:03:40|2651.3|2645.3|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|5
1730297030000|2024-10-30 14:03:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1730297040000|2024-10-30 14:04:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|6
1730297050000|2024-10-30 14:04:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1730297070000|2024-10-30 14:04:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730297080000|2024-10-30 14:04:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730297090000|2024-10-30 14:04:50|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1730297100000|2024-10-30 14:05:00|2649.8|2643.8|2650|2644|2650.5|2644.5|2649.8|2643.8|5
1730297110000|2024-10-30 14:05:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730297120000|2024-10-30 14:05:20|2649.8|2643.8|2650|2644|2650|2644|2649.5|2643.5|4
1730297130000|2024-10-30 14:05:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730297140000|2024-10-30 14:05:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730297150000|2024-10-30 14:05:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730297160000|2024-10-30 14:06:00|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1730297170000|2024-10-30 14:06:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730297180000|2024-10-30 14:06:20|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|4
1730297190000|2024-10-30 14:06:30|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.8|2642.8|5
1730297200000|2024-10-30 14:06:40|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|6
1730297210000|2024-10-30 14:06:50|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.3|2642.3|8
1730297220000|2024-10-30 14:07:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730297250000|2024-10-30 14:07:30|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|2
1730297270000|2024-10-30 14:07:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730297280000|2024-10-30 14:08:00|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1730297290000|2024-10-30 14:08:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1730297300000|2024-10-30 14:08:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730297310000|2024-10-30 14:08:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730297320000|2024-10-30 14:08:40|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1730297340000|2024-10-30 14:09:00|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|3
1730297350000|2024-10-30 14:09:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730297400000|2024-10-30 14:10:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730297410000|2024-10-30 14:10:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730297420000|2024-10-30 14:10:20|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1730297460000|2024-10-30 14:11:00|2649.5|2643.5|2650.3|2644.3|2650.5|2644.5|2649.5|2643.5|5
1730297470000|2024-10-30 14:11:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730297490000|2024-10-30 14:11:30|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1730297510000|2024-10-30 14:11:50|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|4
1730297520000|2024-10-30 14:12:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730297550000|2024-10-30 14:12:30|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1730297560000|2024-10-30 14:12:40|2650|2644|2649|2643|2650.3|2644.3|2648.8|2642.8|10
1730297580000|2024-10-30 14:13:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730297590000|2024-10-30 14:13:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730297620000|2024-10-30 14:13:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730297630000|2024-10-30 14:13:50|2648.5|2642.5|2649|2643|2649|2643|2648.3|2642.3|4
1730297640000|2024-10-30 14:14:00|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|8
1730297650000|2024-10-30 14:14:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730297660000|2024-10-30 14:14:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1730297670000|2024-10-30 14:14:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|5
1730297680000|2024-10-30 14:14:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|7
1730297690000|2024-10-30 14:14:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730297700000|2024-10-30 14:15:00|2647.8|2641.8|2649|2643|2649.3|2643.3|2647.8|2641.8|5
1730297710000|2024-10-30 14:15:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1730297730000|2024-10-30 14:15:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730297740000|2024-10-30 14:15:40|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730297750000|2024-10-30 14:15:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730297760000|2024-10-30 14:16:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|4
1730297770000|2024-10-30 14:16:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730297780000|2024-10-30 14:16:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730297790000|2024-10-30 14:16:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730297800000|2024-10-30 14:16:40|2648.8|2642.8|2648.3|2642.3|2649|2643|2648.3|2642.3|7
1730297810000|2024-10-30 14:16:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730297820000|2024-10-30 14:17:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|5
1730297830000|2024-10-30 14:17:10|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.5|2641.5|5
1730297840000|2024-10-30 14:17:20|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|8
1730297850000|2024-10-30 14:17:30|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|12
1730297860000|2024-10-30 14:17:40|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1730297870000|2024-10-30 14:17:50|2647.5|2641.5|2647|2641|2647.8|2641.8|2647|2641|5
1730297880000|2024-10-30 14:18:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1730297890000|2024-10-30 14:18:10|2647.5|2641.5|2646.8|2640.8|2647.8|2641.8|2646.8|2640.8|4
1730297900000|2024-10-30 14:18:20|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|5
1730297910000|2024-10-30 14:18:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730297930000|2024-10-30 14:18:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730297940000|2024-10-30 14:19:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730297950000|2024-10-30 14:19:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730297960000|2024-10-30 14:19:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730297970000|2024-10-30 14:19:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|5
1730297980000|2024-10-30 14:19:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730297990000|2024-10-30 14:19:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730298000000|2024-10-30 14:20:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1730298020000|2024-10-30 14:20:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730298030000|2024-10-30 14:20:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730298040000|2024-10-30 14:20:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730298050000|2024-10-30 14:20:50|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|4
1730298060000|2024-10-30 14:21:00|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|4
1730298070000|2024-10-30 14:21:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730298080000|2024-10-30 14:21:20|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|3
1730298090000|2024-10-30 14:21:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730298100000|2024-10-30 14:21:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730298120000|2024-10-30 14:22:00|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1730298140000|2024-10-30 14:22:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730298150000|2024-10-30 14:22:30|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|5
1730298160000|2024-10-30 14:22:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730298180000|2024-10-30 14:23:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730298190000|2024-10-30 14:23:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730298210000|2024-10-30 14:23:30|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|7
1730298220000|2024-10-30 14:23:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730298230000|2024-10-30 14:23:50|2643.5|2637.5|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|4
1730298240000|2024-10-30 14:24:00|2642.5|2636.5|2641|2635|2642.5|2636.5|2641|2635|6
1730298250000|2024-10-30 14:24:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640|2634|6
1730298260000|2024-10-30 14:24:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1730298270000|2024-10-30 14:24:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730298290000|2024-10-30 14:24:50|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1730298300000|2024-10-30 14:25:00|2641|2635|2641|2635|2641.5|2635.5|2641|2635|6
1730298310000|2024-10-30 14:25:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1730298320000|2024-10-30 14:25:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1730298340000|2024-10-30 14:25:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730298360000|2024-10-30 14:26:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730298380000|2024-10-30 14:26:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730298390000|2024-10-30 14:26:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730298400000|2024-10-30 14:26:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1730298410000|2024-10-30 14:26:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1730298420000|2024-10-30 14:27:00|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639|2633|7
1730298430000|2024-10-30 14:27:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730298440000|2024-10-30 14:27:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730298460000|2024-10-30 14:27:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730298480000|2024-10-30 14:28:00|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1730298490000|2024-10-30 14:28:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730298500000|2024-10-30 14:28:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1730298510000|2024-10-30 14:28:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730298520000|2024-10-30 14:28:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730298540000|2024-10-30 14:29:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730298600000|2024-10-30 14:30:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1730298620000|2024-10-30 14:30:20|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1730298630000|2024-10-30 14:30:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1730298640000|2024-10-30 14:30:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730298650000|2024-10-30 14:30:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730298660000|2024-10-30 14:31:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|7
1730298670000|2024-10-30 14:31:10|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|5
1730298680000|2024-10-30 14:31:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|7
1730298690000|2024-10-30 14:31:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1730298700000|2024-10-30 14:31:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730298710000|2024-10-30 14:31:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730298720000|2024-10-30 14:32:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1730298730000|2024-10-30 14:32:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730298740000|2024-10-30 14:32:20|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1730298750000|2024-10-30 14:32:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|9
1730298760000|2024-10-30 14:32:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|6
1730298810000|2024-10-30 14:33:30|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|5
1730298820000|2024-10-30 14:33:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1730298830000|2024-10-30 14:33:50|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1730298840000|2024-10-30 14:34:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|8
1730298850000|2024-10-30 14:34:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|10
1730298860000|2024-10-30 14:34:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730298870000|2024-10-30 14:34:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730298880000|2024-10-30 14:34:40|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|2
1730298890000|2024-10-30 14:34:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730298900000|2024-10-30 14:35:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|5
1730298930000|2024-10-30 14:35:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1730298940000|2024-10-30 14:35:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730298960000|2024-10-30 14:36:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730298970000|2024-10-30 14:36:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|5
1730298980000|2024-10-30 14:36:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1730299000000|2024-10-30 14:36:40|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.3|2630.3|5
1730299040000|2024-10-30 14:37:20|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1730299050000|2024-10-30 14:37:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730299070000|2024-10-30 14:37:50|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|6
1730299080000|2024-10-30 14:38:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730299090000|2024-10-30 14:38:10|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1730299100000|2024-10-30 14:38:20|2636|2630|2633|2627|2636|2630|2632.8|2626.8|6
1730299110000|2024-10-30 14:38:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730299120000|2024-10-30 14:38:40|2632.8|2626.8|2632.9|2626.9|2633|2627|2632.8|2626.8|3
1730299130000|2024-10-30 14:38:50|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1730299140000|2024-10-30 14:39:00|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|4
1730299150000|2024-10-30 14:39:10|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|3
1730299160000|2024-10-30 14:39:20|2632.9|2626.9|2632.3|2626.3|2632.9|2626.9|2632.1|2626.1|4
1730299170000|2024-10-30 14:39:30|2632.1|2626.1|2632.9|2626.9|2633.1|2627.1|2632.1|2626.1|9
1730299180000|2024-10-30 14:39:40|2632.8|2626.8|2632.9|2626.9|2632.9|2626.9|2632.8|2626.8|2
1730299190000|2024-10-30 14:39:50|2632.8|2626.8|2632.9|2626.9|2633.1|2627.1|2632.8|2626.8|8
1730299200000|2024-10-30 14:40:00|2633|2627|2632|2626|2633|2627|2631.9|2625.9|10
1730299210000|2024-10-30 14:40:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|11
1730299220000|2024-10-30 14:40:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730299230000|2024-10-30 14:40:30|2632|2626|2631.5|2625.5|2632.3|2626.3|2631.3|2625.3|9
1730299240000|2024-10-30 14:40:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1730299250000|2024-10-30 14:40:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730299260000|2024-10-30 14:41:00|2631.8|2625.8|2633|2627|2633|2627|2631.5|2625.5|4
1730299270000|2024-10-30 14:41:10|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1730299280000|2024-10-30 14:41:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1730299290000|2024-10-30 14:41:30|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1730299300000|2024-10-30 14:41:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730299310000|2024-10-30 14:41:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730299320000|2024-10-30 14:42:00|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1730299330000|2024-10-30 14:42:10|2633.5|2627.5|2634|2628|2634.3|2628.3|2633.5|2627.5|3
1730299340000|2024-10-30 14:42:20|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|2
1730299370000|2024-10-30 14:42:50|2634|2628|2632.8|2626.8|2634|2628|2632.8|2626.8|5
1730299380000|2024-10-30 14:43:00|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|4
1730299390000|2024-10-30 14:43:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1730299400000|2024-10-30 14:43:20|2632.8|2626.8|2633|2627|2633|2627|2632.3|2626.3|8
1730299410000|2024-10-30 14:43:30|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1730299420000|2024-10-30 14:43:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730299430000|2024-10-30 14:43:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730299450000|2024-10-30 14:44:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730299470000|2024-10-30 14:44:30|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1730299480000|2024-10-30 14:44:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|7
1730299490000|2024-10-30 14:44:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|8
1730299530000|2024-10-30 14:45:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730299540000|2024-10-30 14:45:40|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|6
1730299550000|2024-10-30 14:45:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|10
1730299560000|2024-10-30 14:46:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1730299570000|2024-10-30 14:46:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730299580000|2024-10-30 14:46:20|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1730299590000|2024-10-30 14:46:30|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|5
1730299600000|2024-10-30 14:46:40|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|6
1730299610000|2024-10-30 14:46:50|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1730299630000|2024-10-30 14:47:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730299640000|2024-10-30 14:47:20|2633.3|2627.3|2633|2627|2634|2628|2633|2627|5
1730299650000|2024-10-30 14:47:30|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1730299670000|2024-10-30 14:47:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1730299690000|2024-10-30 14:48:10|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|5
1730299700000|2024-10-30 14:48:20|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1730299710000|2024-10-30 14:48:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730299730000|2024-10-30 14:48:50|2634.8|2628.8|2635|2629|2635.5|2629.5|2634.8|2628.8|6
1730299760000|2024-10-30 14:49:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730299770000|2024-10-30 14:49:30|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.5|2628.5|8
1730299780000|2024-10-30 14:49:40|2635|2629|2634.8|2628.8|2635|2629|2634.3|2628.3|10
1730299800000|2024-10-30 14:50:00|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1730299810000|2024-10-30 14:50:10|2634.5|2628.5|2634.8|2628.8|2635.5|2629.5|2634.5|2628.5|8
1730299820000|2024-10-30 14:50:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1730299830000|2024-10-30 14:50:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730299840000|2024-10-30 14:50:40|2635|2629|2634|2628|2635|2629|2633.8|2627.8|7
1730299850000|2024-10-30 14:50:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1730299860000|2024-10-30 14:51:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1730299870000|2024-10-30 14:51:10|2634|2628|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|9
1730299880000|2024-10-30 14:51:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2632.5|2626.5|6
1730299890000|2024-10-30 14:51:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1730299900000|2024-10-30 14:51:40|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1730299910000|2024-10-30 14:51:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730299920000|2024-10-30 14:52:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1730299930000|2024-10-30 14:52:10|2632.8|2626.8|2632.8|2626.8|2633.3|2627.3|2632.5|2626.5|5
1730299940000|2024-10-30 14:52:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1730299950000|2024-10-30 14:52:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730299960000|2024-10-30 14:52:40|2632.8|2626.8|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1730299970000|2024-10-30 14:52:50|2633|2627|2633|2627|2633.5|2627.5|2633|2627|4
1730299980000|2024-10-30 14:53:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730299990000|2024-10-30 14:53:10|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|4
1730300000000|2024-10-30 14:53:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1730300010000|2024-10-30 14:53:30|2633.3|2627.3|2634.3|2628.3|2634.5|2628.5|2633.3|2627.3|7
1730300020000|2024-10-30 14:53:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1730300030000|2024-10-30 14:53:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1730300040000|2024-10-30 14:54:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1730300050000|2024-10-30 14:54:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1730300060000|2024-10-30 14:54:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730300070000|2024-10-30 14:54:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730300080000|2024-10-30 14:54:40|2634|2628|2633|2627|2634|2628|2633|2627|4
1730300090000|2024-10-30 14:54:50|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|3
1730300100000|2024-10-30 14:55:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730300110000|2024-10-30 14:55:10|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|5
1730300120000|2024-10-30 14:55:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631|2625|5
1730300140000|2024-10-30 14:55:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730300150000|2024-10-30 14:55:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730300160000|2024-10-30 14:56:00|2631.3|2625.3|2630.3|2624.3|2631.8|2625.8|2630.3|2624.3|8
1730300170000|2024-10-30 14:56:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|12
1730300180000|2024-10-30 14:56:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|6
1730300220000|2024-10-30 14:57:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|6
1730300230000|2024-10-30 14:57:10|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1730300240000|2024-10-30 14:57:20|2629.8|2623.8|2629|2623|2629.8|2623.8|2628.8|2622.8|9
1730300250000|2024-10-30 14:57:30|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1730300260000|2024-10-30 14:57:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1730300280000|2024-10-30 14:58:00|2628|2622|2629|2623|2629|2623|2628|2622|4
1730300290000|2024-10-30 14:58:10|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1730300300000|2024-10-30 14:58:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1730300310000|2024-10-30 14:58:30|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|3
1730300320000|2024-10-30 14:58:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1730300330000|2024-10-30 14:58:50|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|6
1730300340000|2024-10-30 14:59:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1730300350000|2024-10-30 14:59:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730300360000|2024-10-30 14:59:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|4
1730300370000|2024-10-30 14:59:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1730300380000|2024-10-30 14:59:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|6
1730300390000|2024-10-30 14:59:50|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1730300400000|2024-10-30 15:00:00|2630|2624|2630|2624|2630.3|2624.3|2629.8|2623.8|9
1730300410000|2024-10-30 15:00:10|2629.8|2623.8|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|7
1730300430000|2024-10-30 15:00:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730300440000|2024-10-30 15:00:40|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|6
1730300450000|2024-10-30 15:00:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730300460000|2024-10-30 15:01:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730300470000|2024-10-30 15:01:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730300480000|2024-10-30 15:01:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1730300490000|2024-10-30 15:01:30|2629|2623|2629|2623|2629.3|2623.3|2628.5|2622.5|10
1730300500000|2024-10-30 15:01:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1730300510000|2024-10-30 15:01:50|2629.8|2623.8|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|5
1730300530000|2024-10-30 15:02:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1730300540000|2024-10-30 15:02:20|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|7
1730300550000|2024-10-30 15:02:30|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|8
1730300560000|2024-10-30 15:02:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730300580000|2024-10-30 15:03:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1730300590000|2024-10-30 15:03:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|4
1730300600000|2024-10-30 15:03:20|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|11
1730300610000|2024-10-30 15:03:30|2629.8|2623.8|2628.3|2622.3|2629.8|2623.8|2628.3|2622.3|6
1730300620000|2024-10-30 15:03:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1730300630000|2024-10-30 15:03:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730300640000|2024-10-30 15:04:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1730300650000|2024-10-30 15:04:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730300670000|2024-10-30 15:04:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1730300690000|2024-10-30 15:04:50|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|3
1730300700000|2024-10-30 15:05:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730300730000|2024-10-30 15:05:30|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.3|2622.3|4
1730300740000|2024-10-30 15:05:40|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|3
1730300760000|2024-10-30 15:06:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1730300770000|2024-10-30 15:06:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1730300780000|2024-10-30 15:06:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730300790000|2024-10-30 15:06:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730300800000|2024-10-30 15:06:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730300810000|2024-10-30 15:06:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1730300820000|2024-10-30 15:07:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1730300830000|2024-10-30 15:07:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730300840000|2024-10-30 15:07:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1730300850000|2024-10-30 15:07:30|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1730300860000|2024-10-30 15:07:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730300870000|2024-10-30 15:07:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1730300880000|2024-10-30 15:08:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730300890000|2024-10-30 15:08:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730300900000|2024-10-30 15:08:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730300910000|2024-10-30 15:08:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730300920000|2024-10-30 15:08:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1730300940000|2024-10-30 15:09:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730300970000|2024-10-30 15:09:30|2627|2621|2624.5|2618.5|2627|2621|2624.3|2618.3|9
1730300980000|2024-10-30 15:09:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1730300990000|2024-10-30 15:09:50|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1730301000000|2024-10-30 15:10:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|7
1730301010000|2024-10-30 15:10:10|2624.5|2618.5|2626|2620|2626|2620|2624.5|2618.5|4
1730301020000|2024-10-30 15:10:20|2626.3|2620.3|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|6
1730301030000|2024-10-30 15:10:30|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1730301040000|2024-10-30 15:10:40|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1730301050000|2024-10-30 15:10:50|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|4
1730301060000|2024-10-30 15:11:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1730301070000|2024-10-30 15:11:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730301080000|2024-10-30 15:11:20|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|7
1730301090000|2024-10-30 15:11:30|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|6
1730301100000|2024-10-30 15:11:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730301110000|2024-10-30 15:11:50|2624.8|2618.8|2622.8|2616.8|2624.8|2618.8|2622.4|2616.4|6
1730301120000|2024-10-30 15:12:00|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|7
1730301130000|2024-10-30 15:12:10|2622|2616|2620.5|2614.5|2622|2616|2620.5|2614.5|8
1730301140000|2024-10-30 15:12:20|2620.3|2614.3|2620.6|2614.6|2620.6|2614.6|2620.3|2614.3|3
1730301150000|2024-10-30 15:12:30|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1730301160000|2024-10-30 15:12:40|2621.1|2615.1|2622|2616|2622|2616|2621.1|2615.1|7
1730301170000|2024-10-30 15:12:50|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|4
1730301190000|2024-10-30 15:13:10|2620.8|2614.8|2621.8|2615.8|2622.5|2616.5|2620.5|2614.5|12
1730301200000|2024-10-30 15:13:20|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|6
1730301210000|2024-10-30 15:13:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1730301220000|2024-10-30 15:13:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730301230000|2024-10-30 15:13:50|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|5
1730301240000|2024-10-30 15:14:00|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.5|2615.5|6
1730301250000|2024-10-30 15:14:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730301260000|2024-10-30 15:14:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730301270000|2024-10-30 15:14:30|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1730301280000|2024-10-30 15:14:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1730301290000|2024-10-30 15:14:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730301300000|2024-10-30 15:15:00|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2620.8|2614.8|10
1730301310000|2024-10-30 15:15:10|2621.3|2615.3|2622|2616|2622.5|2616.5|2621|2615|6
1730301320000|2024-10-30 15:15:20|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1730301330000|2024-10-30 15:15:30|2622.3|2616.3|2622.8|2616.8|2623.3|2617.3|2622|2616|10
1730301340000|2024-10-30 15:15:40|2622.5|2616.5|2621|2615|2622.5|2616.5|2621|2615|4
1730301350000|2024-10-30 15:15:50|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1730301360000|2024-10-30 15:16:00|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.3|2614.3|13
1730301370000|2024-10-30 15:16:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730301380000|2024-10-30 15:16:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|5
1730301390000|2024-10-30 15:16:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|7
1730301400000|2024-10-30 15:16:40|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|9
1730301410000|2024-10-30 15:16:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1730301420000|2024-10-30 15:17:00|2621|2615|2623.8|2617.8|2623.8|2617.8|2620.8|2614.8|11
1730301430000|2024-10-30 15:17:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1730301440000|2024-10-30 15:17:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.5|2616.5|4
1730301450000|2024-10-30 15:17:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730301470000|2024-10-30 15:17:50|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|5
1730301480000|2024-10-30 15:18:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|2
1730301500000|2024-10-30 15:18:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730301510000|2024-10-30 15:18:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730301520000|2024-10-30 15:18:40|2624|2618|2624.5|2618.5|2624.8|2618.8|2624|2618|6
1730301530000|2024-10-30 15:18:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730301540000|2024-10-30 15:19:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730301550000|2024-10-30 15:19:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1730301600000|2024-10-30 15:20:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730301640000|2024-10-30 15:20:40|2625|2619|2625.5|2619.5|2625.8|2619.8|2625|2619|5
1730301650000|2024-10-30 15:20:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1730301660000|2024-10-30 15:21:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730301710000|2024-10-30 15:21:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730301720000|2024-10-30 15:22:00|2624|2618|2624.8|2618.8|2625|2619|2624|2618|7
1730301730000|2024-10-30 15:22:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1730301740000|2024-10-30 15:22:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730301750000|2024-10-30 15:22:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730301760000|2024-10-30 15:22:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730301770000|2024-10-30 15:22:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730301780000|2024-10-30 15:23:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730301790000|2024-10-30 15:23:10|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|6
1730301810000|2024-10-30 15:23:30|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|4
1730301820000|2024-10-30 15:23:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1730301830000|2024-10-30 15:23:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1730301840000|2024-10-30 15:24:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1730301850000|2024-10-30 15:24:10|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|4
1730301860000|2024-10-30 15:24:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1730301890000|2024-10-30 15:24:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730301900000|2024-10-30 15:25:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1730301920000|2024-10-30 15:25:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730301960000|2024-10-30 15:26:00|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|6
1730301980000|2024-10-30 15:26:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730301990000|2024-10-30 15:26:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730302000000|2024-10-30 15:26:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730302020000|2024-10-30 15:27:00|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.5|2619.5|6
1730302030000|2024-10-30 15:27:10|2625.5|2619.5|2624.8|2618.8|2625.8|2619.8|2624.3|2618.3|9
1730302040000|2024-10-30 15:27:20|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1730302050000|2024-10-30 15:27:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1730302060000|2024-10-30 15:27:40|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1730302070000|2024-10-30 15:27:50|2624|2618|2624|2618|2624.3|2618.3|2624|2618|5
1730302080000|2024-10-30 15:28:00|2624.3|2618.3|2624|2618|2624.5|2618.5|2624|2618|9
1730302090000|2024-10-30 15:28:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730302100000|2024-10-30 15:28:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730302110000|2024-10-30 15:28:30|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|3
1730302120000|2024-10-30 15:28:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730302140000|2024-10-30 15:29:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1730302150000|2024-10-30 15:29:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730302160000|2024-10-30 15:29:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730302170000|2024-10-30 15:29:30|2626|2620|2626|2620|2626|2620|2625.5|2619.5|7
1730302180000|2024-10-30 15:29:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1730302190000|2024-10-30 15:29:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730302200000|2024-10-30 15:30:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1730302210000|2024-10-30 15:30:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1730302220000|2024-10-30 15:30:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1730302230000|2024-10-30 15:30:30|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1730302240000|2024-10-30 15:30:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730302250000|2024-10-30 15:30:50|2626.3|2620.3|2626.5|2620.5|2627|2621|2626.3|2620.3|6
1730302260000|2024-10-30 15:31:00|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1730302270000|2024-10-30 15:31:10|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1730302280000|2024-10-30 15:31:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|5
1730302290000|2024-10-30 15:31:30|2628.5|2622.5|2628.8|2622.8|2629.3|2623.3|2628.5|2622.5|3
1730302300000|2024-10-30 15:31:40|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|2
1730302310000|2024-10-30 15:31:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1730302320000|2024-10-30 15:32:00|2628.8|2622.8|2629.3|2623.3|2630|2624|2628.8|2622.8|9
1730302330000|2024-10-30 15:32:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|6
1730302340000|2024-10-30 15:32:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1730302350000|2024-10-30 15:32:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1730302360000|2024-10-30 15:32:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|5
1730302370000|2024-10-30 15:32:50|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|6
1730302380000|2024-10-30 15:33:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628|2622|5
1730302390000|2024-10-30 15:33:10|2628.3|2622.3|2628.3|2622.3|2629|2623|2628.3|2622.3|6
1730302400000|2024-10-30 15:33:20|2628|2622|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|5
1730302410000|2024-10-30 15:33:30|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1730302420000|2024-10-30 15:33:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|4
1730302440000|2024-10-30 15:34:00|2627|2621|2627.8|2621.8|2628|2622|2627|2621|3
1730302450000|2024-10-30 15:34:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730302460000|2024-10-30 15:34:20|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1730302470000|2024-10-30 15:34:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730302480000|2024-10-30 15:34:40|2628|2622|2628|2622|2628|2622|2627.5|2621.5|9
1730302490000|2024-10-30 15:34:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730302510000|2024-10-30 15:35:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730302520000|2024-10-30 15:35:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628|2622|5
1730302530000|2024-10-30 15:35:30|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1730302540000|2024-10-30 15:35:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|5
1730302550000|2024-10-30 15:35:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730302560000|2024-10-30 15:36:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1730302570000|2024-10-30 15:36:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|5
1730302580000|2024-10-30 15:36:20|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1730302600000|2024-10-30 15:36:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730302610000|2024-10-30 15:36:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730302620000|2024-10-30 15:37:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730302640000|2024-10-30 15:37:20|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1730302650000|2024-10-30 15:37:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1730302660000|2024-10-30 15:37:40|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|4
1730302680000|2024-10-30 15:38:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730302690000|2024-10-30 15:38:10|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|4
1730302700000|2024-10-30 15:38:20|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1730302720000|2024-10-30 15:38:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1730302730000|2024-10-30 15:38:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1730302740000|2024-10-30 15:39:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1730302760000|2024-10-30 15:39:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|4
1730302800000|2024-10-30 15:40:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730302810000|2024-10-30 15:40:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730302830000|2024-10-30 15:40:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730302850000|2024-10-30 15:40:50|2629|2623|2629|2623|2629|2623|2628.3|2622.3|3
1730302860000|2024-10-30 15:41:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730302880000|2024-10-30 15:41:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1730302890000|2024-10-30 15:41:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|5
1730302900000|2024-10-30 15:41:40|2629.5|2623.5|2631.8|2625.8|2631.8|2625.8|2629.5|2623.5|4
1730302910000|2024-10-30 15:41:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1730302920000|2024-10-30 15:42:00|2631.8|2625.8|2633.3|2627.3|2633.3|2627.3|2631.8|2625.8|3
1730302940000|2024-10-30 15:42:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1730302950000|2024-10-30 15:42:30|2633.8|2627.8|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|7
1730302960000|2024-10-30 15:42:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730302970000|2024-10-30 15:42:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730302980000|2024-10-30 15:43:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730302990000|2024-10-30 15:43:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730303020000|2024-10-30 15:43:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1730303050000|2024-10-30 15:44:10|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1730303060000|2024-10-30 15:44:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730303070000|2024-10-30 15:44:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730303090000|2024-10-30 15:44:50|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1730303100000|2024-10-30 15:45:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730303110000|2024-10-30 15:45:10|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1730303150000|2024-10-30 15:45:50|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1730303160000|2024-10-30 15:46:00|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633|2627|5
1730303170000|2024-10-30 15:46:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1730303180000|2024-10-30 15:46:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730303200000|2024-10-30 15:46:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730303210000|2024-10-30 15:46:50|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|3
1730303220000|2024-10-30 15:47:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730303230000|2024-10-30 15:47:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1730303240000|2024-10-30 15:47:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730303250000|2024-10-30 15:47:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1730303270000|2024-10-30 15:47:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730303280000|2024-10-30 15:48:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730303290000|2024-10-30 15:48:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730303300000|2024-10-30 15:48:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1730303310000|2024-10-30 15:48:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730303320000|2024-10-30 15:48:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730303330000|2024-10-30 15:48:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1730303360000|2024-10-30 15:49:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730303380000|2024-10-30 15:49:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730303390000|2024-10-30 15:49:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730303420000|2024-10-30 15:50:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730303430000|2024-10-30 15:50:30|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|4
1730303450000|2024-10-30 15:50:50|2635.5|2629.5|2634.3|2628.3|2635.8|2629.8|2634.3|2628.3|5
1730303460000|2024-10-30 15:51:00|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|3
1730303480000|2024-10-30 15:51:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730303540000|2024-10-30 15:52:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730303550000|2024-10-30 15:52:30|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|3
1730303560000|2024-10-30 15:52:40|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730303620000|2024-10-30 15:53:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|3
1730303640000|2024-10-30 15:54:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1730303650000|2024-10-30 15:54:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730303660000|2024-10-30 15:54:20|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|4
1730303670000|2024-10-30 15:54:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730303700000|2024-10-30 15:55:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|5
1730303710000|2024-10-30 15:55:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730303720000|2024-10-30 15:55:20|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1730303730000|2024-10-30 15:55:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730303750000|2024-10-30 15:55:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1730303760000|2024-10-30 15:56:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1730303770000|2024-10-30 15:56:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730303790000|2024-10-30 15:56:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1730303850000|2024-10-30 15:57:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2631.8|2625.8|4
1730303860000|2024-10-30 15:57:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730303880000|2024-10-30 15:58:00|2631.5|2625.5|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|4
1730303890000|2024-10-30 15:58:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730303900000|2024-10-30 15:58:20|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|8
1730303910000|2024-10-30 15:58:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730303920000|2024-10-30 15:58:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730303930000|2024-10-30 15:58:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|5
1730303940000|2024-10-30 15:59:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730303950000|2024-10-30 15:59:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730303960000|2024-10-30 15:59:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730303970000|2024-10-30 15:59:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730303980000|2024-10-30 15:59:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730303990000|2024-10-30 15:59:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730304000000|2024-10-30 16:00:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730304010000|2024-10-30 16:00:10|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|7
1730304020000|2024-10-30 16:00:20|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1730304030000|2024-10-30 16:00:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|7
1730304040000|2024-10-30 16:00:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730304050000|2024-10-30 16:00:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730304060000|2024-10-30 16:01:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1730304070000|2024-10-30 16:01:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1730304080000|2024-10-30 16:01:20|2629.8|2623.8|2628.5|2622.5|2630|2624|2628.3|2622.3|6
1730304090000|2024-10-30 16:01:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730304100000|2024-10-30 16:01:40|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1730304110000|2024-10-30 16:01:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1730304120000|2024-10-30 16:02:00|2627.8|2621.8|2627.3|2621.3|2628|2622|2627.3|2621.3|5
1730304130000|2024-10-30 16:02:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730304140000|2024-10-30 16:02:20|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627.3|2621.3|4
1730304150000|2024-10-30 16:02:30|2627.5|2621.5|2627|2621|2627.5|2621.5|2626.8|2620.8|7
1730304160000|2024-10-30 16:02:40|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1730304170000|2024-10-30 16:02:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730304180000|2024-10-30 16:03:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2625.8|2619.8|4
1730304200000|2024-10-30 16:03:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1730304220000|2024-10-30 16:03:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|5
1730304230000|2024-10-30 16:03:50|2626|2620|2626|2620|2626|2620|2625.5|2619.5|6
1730304240000|2024-10-30 16:04:00|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1730304250000|2024-10-30 16:04:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1730304260000|2024-10-30 16:04:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730304270000|2024-10-30 16:04:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730304280000|2024-10-30 16:04:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730304290000|2024-10-30 16:04:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730304300000|2024-10-30 16:05:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730304310000|2024-10-30 16:05:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.3|2619.3|7
1730304320000|2024-10-30 16:05:20|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|5
1730304340000|2024-10-30 16:05:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730304350000|2024-10-30 16:05:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1730304360000|2024-10-30 16:06:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730304380000|2024-10-30 16:06:20|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1730304390000|2024-10-30 16:06:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1730304420000|2024-10-30 16:07:00|2625.3|2619.3|2625.5|2619.5|2626|2620|2625|2619|9
1730304430000|2024-10-30 16:07:10|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|4
1730304440000|2024-10-30 16:07:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730304470000|2024-10-30 16:07:50|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|2
1730304490000|2024-10-30 16:08:10|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|4
1730304500000|2024-10-30 16:08:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730304520000|2024-10-30 16:08:40|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|3
1730304530000|2024-10-30 16:08:50|2626|2620|2627.5|2621.5|2627.8|2621.8|2626|2620|3
1730304540000|2024-10-30 16:09:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1730304550000|2024-10-30 16:09:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1730304560000|2024-10-30 16:09:20|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628|2622|4
1730304570000|2024-10-30 16:09:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628|2622|5
1730304580000|2024-10-30 16:09:40|2628|2622|2627|2621|2628|2622|2627|2621|3
1730304590000|2024-10-30 16:09:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|5
1730304600000|2024-10-30 16:10:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2625.5|2619.5|9
1730304610000|2024-10-30 16:10:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730304620000|2024-10-30 16:10:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730304640000|2024-10-30 16:10:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730304660000|2024-10-30 16:11:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730304680000|2024-10-30 16:11:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1730304690000|2024-10-30 16:11:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730304700000|2024-10-30 16:11:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1730304710000|2024-10-30 16:11:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730304720000|2024-10-30 16:12:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1730304730000|2024-10-30 16:12:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730304740000|2024-10-30 16:12:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730304780000|2024-10-30 16:13:00|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1730304790000|2024-10-30 16:13:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730304810000|2024-10-30 16:13:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730304820000|2024-10-30 16:13:40|2627.8|2621.8|2626.3|2620.3|2627.8|2621.8|2626.3|2620.3|7
1730304840000|2024-10-30 16:14:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730304850000|2024-10-30 16:14:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730304870000|2024-10-30 16:14:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730304880000|2024-10-30 16:14:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730304890000|2024-10-30 16:14:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1730304900000|2024-10-30 16:15:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1730304940000|2024-10-30 16:15:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1730304960000|2024-10-30 16:16:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730304970000|2024-10-30 16:16:10|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|6
1730304980000|2024-10-30 16:16:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1730305000000|2024-10-30 16:16:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730305020000|2024-10-30 16:17:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730305030000|2024-10-30 16:17:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730305040000|2024-10-30 16:17:20|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1730305060000|2024-10-30 16:17:40|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|6
1730305070000|2024-10-30 16:17:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730305080000|2024-10-30 16:18:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730305110000|2024-10-30 16:18:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2624.5|2618.5|8
1730305120000|2024-10-30 16:18:40|2625.5|2619.5|2623.8|2617.8|2625.5|2619.5|2623.8|2617.8|6
1730305130000|2024-10-30 16:18:50|2623.5|2617.5|2624|2618|2624|2618|2623.3|2617.3|5
1730305140000|2024-10-30 16:19:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623|2617|8
1730305150000|2024-10-30 16:19:10|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1730305160000|2024-10-30 16:19:20|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|6
1730305170000|2024-10-30 16:19:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|2
1730305180000|2024-10-30 16:19:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730305200000|2024-10-30 16:20:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1730305210000|2024-10-30 16:20:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730305230000|2024-10-30 16:20:30|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1730305240000|2024-10-30 16:20:40|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|5
1730305250000|2024-10-30 16:20:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730305260000|2024-10-30 16:21:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1730305320000|2024-10-30 16:22:00|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624.3|2618.3|4
1730305350000|2024-10-30 16:22:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730305360000|2024-10-30 16:22:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730305370000|2024-10-30 16:22:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730305380000|2024-10-30 16:23:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1730305390000|2024-10-30 16:23:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730305410000|2024-10-30 16:23:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1730305430000|2024-10-30 16:23:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730305440000|2024-10-30 16:24:00|2623.5|2617.5|2624|2618|2624.5|2618.5|2622.8|2616.8|10
1730305450000|2024-10-30 16:24:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1730305460000|2024-10-30 16:24:20|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1730305470000|2024-10-30 16:24:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1730305480000|2024-10-30 16:24:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730305490000|2024-10-30 16:24:50|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|2
1730305500000|2024-10-30 16:25:00|2626|2620|2622.5|2616.5|2626|2620|2622|2616|12
1730305510000|2024-10-30 16:25:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|8
1730305520000|2024-10-30 16:25:20|2622|2616|2622|2616|2622|2616|2621.3|2615.3|7
1730305530000|2024-10-30 16:25:30|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1730305540000|2024-10-30 16:25:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730305560000|2024-10-30 16:26:00|2621.5|2615.5|2620.3|2614.3|2621.5|2615.5|2620.3|2614.3|5
1730305570000|2024-10-30 16:26:10|2619|2613|2618.8|2612.8|2620|2614|2618.3|2612.3|9
1730305580000|2024-10-30 16:26:20|2619|2613|2617.8|2611.8|2619.3|2613.3|2617.8|2611.8|6
1730305590000|2024-10-30 16:26:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730305600000|2024-10-30 16:26:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730305610000|2024-10-30 16:26:50|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|5
1730305620000|2024-10-30 16:27:00|2617.8|2611.8|2617|2611|2617.8|2611.8|2616.8|2610.8|7
1730305630000|2024-10-30 16:27:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730305640000|2024-10-30 16:27:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730305650000|2024-10-30 16:27:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.5|2610.5|8
1730305660000|2024-10-30 16:27:40|2616.8|2610.8|2618.5|2612.5|2618.5|2612.5|2616.8|2610.8|4
1730305670000|2024-10-30 16:27:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1730305680000|2024-10-30 16:28:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1730305690000|2024-10-30 16:28:10|2619|2613|2618|2612|2619|2613|2618|2612|2
1730305700000|2024-10-30 16:28:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730305710000|2024-10-30 16:28:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730305720000|2024-10-30 16:28:40|2619.3|2613.3|2617.6|2611.6|2619.5|2613.5|2617.5|2611.5|7
1730305730000|2024-10-30 16:28:50|2617.5|2611.5|2617.9|2611.9|2617.9|2611.9|2617.5|2611.5|2
1730305740000|2024-10-30 16:29:00|2618|2612|2618.8|2612.8|2619|2613|2617.9|2611.9|7
1730305750000|2024-10-30 16:29:10|2619.3|2613.3|2620|2614|2620|2614|2618.8|2612.8|6
1730305760000|2024-10-30 16:29:20|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.5|2612.5|8
1730305770000|2024-10-30 16:29:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730305780000|2024-10-30 16:29:40|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|6
1730305790000|2024-10-30 16:29:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2618.5|2612.5|8
1730305800000|2024-10-30 16:30:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|6
1730305810000|2024-10-30 16:30:10|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|3
1730305820000|2024-10-30 16:30:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1730305830000|2024-10-30 16:30:30|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730305840000|2024-10-30 16:30:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730305880000|2024-10-30 16:31:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730305890000|2024-10-30 16:31:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730305900000|2024-10-30 16:31:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730305920000|2024-10-30 16:32:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1730305930000|2024-10-30 16:32:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730305940000|2024-10-30 16:32:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730305950000|2024-10-30 16:32:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730306020000|2024-10-30 16:33:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730306030000|2024-10-30 16:33:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730306090000|2024-10-30 16:34:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730306110000|2024-10-30 16:35:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730306170000|2024-10-30 16:36:10|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1730306200000|2024-10-30 16:36:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730306230000|2024-10-30 16:37:10|2620|2614|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1730306240000|2024-10-30 16:37:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730306250000|2024-10-30 16:37:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730306300000|2024-10-30 16:38:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1730306360000|2024-10-30 16:39:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730306380000|2024-10-30 16:39:40|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1730306390000|2024-10-30 16:39:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730306400000|2024-10-30 16:40:00|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|5
1730306410000|2024-10-30 16:40:10|2618|2612|2618.3|2612.3|2618.5|2612.5|2618|2612|8
1730306420000|2024-10-30 16:40:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|5
1730306460000|2024-10-30 16:41:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730306480000|2024-10-30 16:41:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730306490000|2024-10-30 16:41:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730306500000|2024-10-30 16:41:40|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|5
1730306520000|2024-10-30 16:42:00|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|5
1730306540000|2024-10-30 16:42:20|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1730306550000|2024-10-30 16:42:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730306570000|2024-10-30 16:42:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730306580000|2024-10-30 16:43:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730306620000|2024-10-30 16:43:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730306660000|2024-10-30 16:44:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730306690000|2024-10-30 16:44:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730306700000|2024-10-30 16:45:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730306710000|2024-10-30 16:45:10|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1730306720000|2024-10-30 16:45:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730306740000|2024-10-30 16:45:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730306770000|2024-10-30 16:46:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730306830000|2024-10-30 16:47:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730306860000|2024-10-30 16:47:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1730306870000|2024-10-30 16:47:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730306880000|2024-10-30 16:48:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730306960000|2024-10-30 16:49:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730307000000|2024-10-30 16:50:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730307010000|2024-10-30 16:50:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730307030000|2024-10-30 16:50:30|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|3
1730307040000|2024-10-30 16:50:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730307060000|2024-10-30 16:51:00|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1730307070000|2024-10-30 16:51:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730307080000|2024-10-30 16:51:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730307100000|2024-10-30 16:51:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1730307110000|2024-10-30 16:51:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730307190000|2024-10-30 16:53:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730307210000|2024-10-30 16:53:30|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1730307220000|2024-10-30 16:53:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730307230000|2024-10-30 16:53:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730307250000|2024-10-30 16:54:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730307270000|2024-10-30 16:54:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730307300000|2024-10-30 16:55:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1730307330000|2024-10-30 16:55:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730307340000|2024-10-30 16:55:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730307360000|2024-10-30 16:56:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730307380000|2024-10-30 16:56:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730307420000|2024-10-30 16:57:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730307430000|2024-10-30 16:57:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730307440000|2024-10-30 16:57:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730307450000|2024-10-30 16:57:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730307460000|2024-10-30 16:57:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730307470000|2024-10-30 16:57:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730307480000|2024-10-30 16:58:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730307490000|2024-10-30 16:58:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730307500000|2024-10-30 16:58:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730307580000|2024-10-30 16:59:40|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|5
1730307590000|2024-10-30 16:59:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1730307620000|2024-10-30 17:00:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730307630000|2024-10-30 17:00:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730307650000|2024-10-30 17:00:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730307680000|2024-10-30 17:01:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730307710000|2024-10-30 17:01:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1730307720000|2024-10-30 17:02:00|2619.3|2613.3|2619.8|2613.8|2620|2614|2619.3|2613.3|3
1730307760000|2024-10-30 17:02:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1730307790000|2024-10-30 17:03:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730307830000|2024-10-30 17:03:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1730307840000|2024-10-30 17:04:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730307850000|2024-10-30 17:04:10|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1730307880000|2024-10-30 17:04:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619|2613|5
1730308000000|2024-10-30 17:06:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730308120000|2024-10-30 17:08:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730308240000|2024-10-30 17:10:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730308450000|2024-10-30 17:14:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730308560000|2024-10-30 17:16:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730308570000|2024-10-30 17:16:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730308630000|2024-10-30 17:17:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730309280000|2024-10-30 17:28:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730309290000|2024-10-30 17:28:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730309310000|2024-10-30 17:28:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730309340000|2024-10-30 17:29:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730309360000|2024-10-30 17:29:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1730309390000|2024-10-30 17:29:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730309400000|2024-10-30 17:30:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1730309420000|2024-10-30 17:30:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730309430000|2024-10-30 17:30:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730309450000|2024-10-30 17:30:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730309460000|2024-10-30 17:31:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730309470000|2024-10-30 17:31:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730309550000|2024-10-30 17:32:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1730309600000|2024-10-30 17:33:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1730309620000|2024-10-30 17:33:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730309640000|2024-10-30 17:34:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730309680000|2024-10-30 17:34:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730309710000|2024-10-30 17:35:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730309720000|2024-10-30 17:35:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730309730000|2024-10-30 17:35:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730309770000|2024-10-30 17:36:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730309780000|2024-10-30 17:36:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1730309790000|2024-10-30 17:36:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730309820000|2024-10-30 17:37:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730309850000|2024-10-30 17:37:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730309890000|2024-10-30 17:38:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730309940000|2024-10-30 17:39:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730309950000|2024-10-30 17:39:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730310000000|2024-10-30 17:40:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1730310010000|2024-10-30 17:40:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1730310030000|2024-10-30 17:40:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1730310060000|2024-10-30 17:41:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730310080000|2024-10-30 17:41:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730310100000|2024-10-30 17:41:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730310180000|2024-10-30 17:43:00|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|2
1730310190000|2024-10-30 17:43:10|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|2
1730310210000|2024-10-30 17:43:30|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1730310240000|2024-10-30 17:44:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730310260000|2024-10-30 17:44:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730310270000|2024-10-30 17:44:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730310290000|2024-10-30 17:44:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730310350000|2024-10-30 17:45:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730310380000|2024-10-30 17:46:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730310490000|2024-10-30 17:48:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730310500000|2024-10-30 17:48:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730310510000|2024-10-30 17:48:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.5|2611.5|3
1730310520000|2024-10-30 17:48:40|2618.3|2612.3|2619|2613|2619|2613|2618|2612|5
1730310530000|2024-10-30 17:48:50|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1730310590000|2024-10-30 17:49:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1730310600000|2024-10-30 17:50:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|3
1730310660000|2024-10-30 17:51:00|2618.8|2612.8|2619|2613|2619|2613|2618.5|2612.5|3
1730310670000|2024-10-30 17:51:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730310760000|2024-10-30 17:52:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730310780000|2024-10-30 17:53:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730310790000|2024-10-30 17:53:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730310800000|2024-10-30 17:53:20|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1730310810000|2024-10-30 17:53:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730310840000|2024-10-30 17:54:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730310850000|2024-10-30 17:54:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730310860000|2024-10-30 17:54:20|2618|2612|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1730310870000|2024-10-30 17:54:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1730310880000|2024-10-30 17:54:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730310900000|2024-10-30 17:55:00|2618|2612|2618|2612|2618|2612|2617.5|2611.5|5
1730310920000|2024-10-30 17:55:20|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1730310940000|2024-10-30 17:55:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730310950000|2024-10-30 17:55:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730311000000|2024-10-30 17:56:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1730311010000|2024-10-30 17:56:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730311020000|2024-10-30 17:57:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730311090000|2024-10-30 17:58:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730311100000|2024-10-30 17:58:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730311110000|2024-10-30 17:58:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730311150000|2024-10-30 17:59:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730311200000|2024-10-30 18:00:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1730311210000|2024-10-30 18:00:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730311220000|2024-10-30 18:00:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730311240000|2024-10-30 18:00:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1730311250000|2024-10-30 18:00:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730311260000|2024-10-30 18:01:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730311270000|2024-10-30 18:01:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1730311280000|2024-10-30 18:01:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730311320000|2024-10-30 18:02:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1730311600000|2024-10-30 18:06:40|2617.8|2611.8|2618|2612|2618|2612|2617.5|2611.5|4
1730311680000|2024-10-30 18:08:00|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1730311690000|2024-10-30 18:08:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730311800000|2024-10-30 18:10:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730311900000|2024-10-30 18:11:40|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|2
1730311930000|2024-10-30 18:12:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730311980000|2024-10-30 18:13:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730312100000|2024-10-30 18:15:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1730312120000|2024-10-30 18:15:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730312150000|2024-10-30 18:15:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1730312200000|2024-10-30 18:16:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730312270000|2024-10-30 18:17:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1730312400000|2024-10-30 18:20:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730312440000|2024-10-30 18:20:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730312500000|2024-10-30 18:21:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730312590000|2024-10-30 18:23:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730313000000|2024-10-30 18:30:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730313040000|2024-10-30 18:30:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1730313090000|2024-10-30 18:31:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730313120000|2024-10-30 18:32:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1730313150000|2024-10-30 18:32:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730313340000|2024-10-30 18:35:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1730313350000|2024-10-30 18:35:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730313430000|2024-10-30 18:37:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730313540000|2024-10-30 18:39:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730313700000|2024-10-30 18:41:40|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1730313710000|2024-10-30 18:41:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730313720000|2024-10-30 18:42:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730313830000|2024-10-30 18:43:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730313840000|2024-10-30 18:44:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1730313900000|2024-10-30 18:45:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730313910000|2024-10-30 18:45:10|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1730313970000|2024-10-30 18:46:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730313980000|2024-10-30 18:46:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730314040000|2024-10-30 18:47:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1730314070000|2024-10-30 18:47:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730314130000|2024-10-30 18:48:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730314190000|2024-10-30 18:49:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730314200000|2024-10-30 18:50:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730314260000|2024-10-30 18:51:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730314300000|2024-10-30 18:51:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730314330000|2024-10-30 18:52:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730314390000|2024-10-30 18:53:10|2618.8|2612.8|2617.3|2611.3|2618.8|2612.8|2617.3|2611.3|3
1730314450000|2024-10-30 18:54:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730314510000|2024-10-30 18:55:10|2621.8|2606.8|2621.8|2606.8|2621.8|2606.8|2621.8|2606.8|1
1730314620000|2024-10-30 18:57:00|2622|2607|2622|2607|2622|2607|2622|2607|1
1730314680000|2024-10-30 18:58:00|2623.3|2608.3|2623.3|2608.3|2623.3|2608.3|2623.3|2608.3|1
1730314730000|2024-10-30 18:58:50|2622.5|2607.5|2622.5|2607.5|2622.5|2607.5|2622.5|2607.5|1
1730314750000|2024-10-30 18:59:10|2622|2607|2622|2607|2622|2607|2622|2607|1
1730336520000|2024-10-31 01:02:00|2626.4|2620.4|2627.1|2621.1|2627.1|2621.1|2625.9|2619.9|11
1730336540000|2024-10-31 01:02:20|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1730336550000|2024-10-31 01:02:30|2626.9|2620.9|2626.1|2620.1|2626.9|2620.9|2626.1|2620.1|4
1730336560000|2024-10-31 01:02:40|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|4
1730336570000|2024-10-31 01:02:50|2626.4|2620.4|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|3
1730336580000|2024-10-31 01:03:00|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|8
1730336590000|2024-10-31 01:03:10|2626.6|2620.6|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|2
1730336600000|2024-10-31 01:03:20|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.8|2620.8|4
1730336610000|2024-10-31 01:03:30|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1730336620000|2024-10-31 01:03:40|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|4
1730336640000|2024-10-31 01:04:00|2626.9|2620.9|2627.4|2621.4|2627.4|2621.4|2626.9|2620.9|5
1730336650000|2024-10-31 01:04:10|2627.6|2621.6|2627.8|2621.8|2628.8|2622.8|2627.6|2621.6|6
1730336660000|2024-10-31 01:04:20|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1730336670000|2024-10-31 01:04:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1730336680000|2024-10-31 01:04:40|2628.3|2622.3|2628.1|2622.1|2628.6|2622.6|2627.9|2621.9|8
1730336690000|2024-10-31 01:04:50|2627.9|2621.9|2627.8|2621.8|2627.9|2621.9|2627.8|2621.8|2
1730336700000|2024-10-31 01:05:00|2627.5|2621.5|2627.1|2621.1|2627.5|2621.5|2627.1|2621.1|3
1730336710000|2024-10-31 01:05:10|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1730336720000|2024-10-31 01:05:20|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730336740000|2024-10-31 01:05:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1730336750000|2024-10-31 01:05:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|6
1730336760000|2024-10-31 01:06:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1730336770000|2024-10-31 01:06:10|2628|2622|2628.3|2622.3|2628.5|2622.5|2627.5|2621.5|7
1730336780000|2024-10-31 01:06:20|2628|2622|2627.9|2621.9|2628.3|2622.3|2627.8|2621.8|7
1730336790000|2024-10-31 01:06:30|2628|2622|2629.1|2623.1|2629.1|2623.1|2628|2622|8
1730336800000|2024-10-31 01:06:40|2629|2623|2629.1|2623.1|2629.4|2623.4|2629|2623|7
1730336810000|2024-10-31 01:06:50|2629.4|2623.4|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|3
1730336820000|2024-10-31 01:07:00|2629.1|2623.1|2629.4|2623.4|2629.6|2623.6|2629|2623|7
1730336830000|2024-10-31 01:07:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1730336840000|2024-10-31 01:07:20|2629.4|2623.4|2629.5|2623.5|2629.6|2623.6|2629.4|2623.4|3
1730336850000|2024-10-31 01:07:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730336860000|2024-10-31 01:07:40|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|4
1730336920000|2024-10-31 01:08:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1730336930000|2024-10-31 01:08:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730336960000|2024-10-31 01:09:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730336970000|2024-10-31 01:09:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1730336980000|2024-10-31 01:09:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730336990000|2024-10-31 01:09:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730337000000|2024-10-31 01:10:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1730337010000|2024-10-31 01:10:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730337060000|2024-10-31 01:11:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1730337070000|2024-10-31 01:11:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730337090000|2024-10-31 01:11:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1730337180000|2024-10-31 01:13:00|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1730337190000|2024-10-31 01:13:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730337220000|2024-10-31 01:13:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730337230000|2024-10-31 01:13:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730337240000|2024-10-31 01:14:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730337260000|2024-10-31 01:14:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730337290000|2024-10-31 01:14:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730337340000|2024-10-31 01:15:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730337350000|2024-10-31 01:15:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730337360000|2024-10-31 01:16:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730337370000|2024-10-31 01:16:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730337390000|2024-10-31 01:16:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730337420000|2024-10-31 01:17:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730337430000|2024-10-31 01:17:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730337440000|2024-10-31 01:17:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|5
1730337450000|2024-10-31 01:17:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1730337460000|2024-10-31 01:17:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730337470000|2024-10-31 01:17:50|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1730337490000|2024-10-31 01:18:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1730337500000|2024-10-31 01:18:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730337510000|2024-10-31 01:18:30|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|3
1730337520000|2024-10-31 01:18:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730337530000|2024-10-31 01:18:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730337580000|2024-10-31 01:19:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730337590000|2024-10-31 01:19:50|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|5
1730337600000|2024-10-31 01:20:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730337610000|2024-10-31 01:20:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730337640000|2024-10-31 01:20:40|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1730337660000|2024-10-31 01:21:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730337670000|2024-10-31 01:21:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1730337710000|2024-10-31 01:21:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1730337720000|2024-10-31 01:22:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730337730000|2024-10-31 01:22:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730337770000|2024-10-31 01:22:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730337780000|2024-10-31 01:23:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|6
1730337790000|2024-10-31 01:23:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|2
1730337810000|2024-10-31 01:23:30|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1730337820000|2024-10-31 01:23:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730337830000|2024-10-31 01:23:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730337840000|2024-10-31 01:24:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730337850000|2024-10-31 01:24:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730337860000|2024-10-31 01:24:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730337890000|2024-10-31 01:24:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730337900000|2024-10-31 01:25:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1730337910000|2024-10-31 01:25:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730337930000|2024-10-31 01:25:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1730337960000|2024-10-31 01:26:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730338020000|2024-10-31 01:27:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730338030000|2024-10-31 01:27:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730338040000|2024-10-31 01:27:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|2
1730338050000|2024-10-31 01:27:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730338060000|2024-10-31 01:27:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730338070000|2024-10-31 01:27:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730338080000|2024-10-31 01:28:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730338140000|2024-10-31 01:29:00|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|3
1730338170000|2024-10-31 01:29:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730338190000|2024-10-31 01:29:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730338200000|2024-10-31 01:30:00|2628.8|2622.8|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|4
1730338210000|2024-10-31 01:30:10|2629|2623|2630.3|2624.3|2630.3|2624.3|2629|2623|5
1730338220000|2024-10-31 01:30:20|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1730338230000|2024-10-31 01:30:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1730338240000|2024-10-31 01:30:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730338250000|2024-10-31 01:30:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1730338260000|2024-10-31 01:31:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|6
1730338270000|2024-10-31 01:31:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730338280000|2024-10-31 01:31:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730338310000|2024-10-31 01:31:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730338330000|2024-10-31 01:32:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730338350000|2024-10-31 01:32:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1730338360000|2024-10-31 01:32:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730338370000|2024-10-31 01:32:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730338380000|2024-10-31 01:33:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|7
1730338420000|2024-10-31 01:33:40|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|5
1730338430000|2024-10-31 01:33:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1730338440000|2024-10-31 01:34:00|2631.5|2625.5|2631|2625|2631.8|2625.8|2631|2625|5
1730338450000|2024-10-31 01:34:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730338460000|2024-10-31 01:34:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730338470000|2024-10-31 01:34:30|2630.8|2624.8|2631|2625|2631|2625|2630.5|2624.5|4
1730338480000|2024-10-31 01:34:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730338490000|2024-10-31 01:34:50|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1730338500000|2024-10-31 01:35:00|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.5|2624.5|7
1730338510000|2024-10-31 01:35:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730338530000|2024-10-31 01:35:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1730338540000|2024-10-31 01:35:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1730338560000|2024-10-31 01:36:00|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|4
1730338570000|2024-10-31 01:36:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1730338590000|2024-10-31 01:36:30|2630|2624|2630|2624|2630|2624|2629.5|2623.5|7
1730338600000|2024-10-31 01:36:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|5
1730338610000|2024-10-31 01:36:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1730338630000|2024-10-31 01:37:10|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|6
1730338640000|2024-10-31 01:37:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730338650000|2024-10-31 01:37:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1730338680000|2024-10-31 01:38:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730338690000|2024-10-31 01:38:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|6
1730338710000|2024-10-31 01:38:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730338720000|2024-10-31 01:38:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730338740000|2024-10-31 01:39:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1730338780000|2024-10-31 01:39:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730338790000|2024-10-31 01:39:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730338800000|2024-10-31 01:40:00|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1730338810000|2024-10-31 01:40:10|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1730338840000|2024-10-31 01:40:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730338850000|2024-10-31 01:40:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1730338860000|2024-10-31 01:41:00|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|4
1730338870000|2024-10-31 01:41:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730338900000|2024-10-31 01:41:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730338910000|2024-10-31 01:41:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730338920000|2024-10-31 01:42:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1730338930000|2024-10-31 01:42:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730338940000|2024-10-31 01:42:20|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1730338950000|2024-10-31 01:42:30|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1730338960000|2024-10-31 01:42:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|5
1730338970000|2024-10-31 01:42:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730338980000|2024-10-31 01:43:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730339010000|2024-10-31 01:43:30|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|3
1730339020000|2024-10-31 01:43:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730339030000|2024-10-31 01:43:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730339060000|2024-10-31 01:44:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730339070000|2024-10-31 01:44:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1730339080000|2024-10-31 01:44:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1730339090000|2024-10-31 01:44:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339100000|2024-10-31 01:45:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1730339110000|2024-10-31 01:45:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730339120000|2024-10-31 01:45:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339130000|2024-10-31 01:45:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730339150000|2024-10-31 01:45:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339160000|2024-10-31 01:46:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339170000|2024-10-31 01:46:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339190000|2024-10-31 01:46:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730339200000|2024-10-31 01:46:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339210000|2024-10-31 01:46:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339220000|2024-10-31 01:47:00|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1730339230000|2024-10-31 01:47:10|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1730339250000|2024-10-31 01:47:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1730339280000|2024-10-31 01:48:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730339290000|2024-10-31 01:48:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730339300000|2024-10-31 01:48:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730339320000|2024-10-31 01:48:40|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1730339340000|2024-10-31 01:49:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1730339350000|2024-10-31 01:49:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1730339370000|2024-10-31 01:49:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1730339380000|2024-10-31 01:49:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730339390000|2024-10-31 01:49:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730339400000|2024-10-31 01:50:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628|2622|5
1730339430000|2024-10-31 01:50:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730339440000|2024-10-31 01:50:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730339450000|2024-10-31 01:50:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730339460000|2024-10-31 01:51:00|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626.5|2620.5|5
1730339490000|2024-10-31 01:51:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730339500000|2024-10-31 01:51:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730339510000|2024-10-31 01:51:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1730339520000|2024-10-31 01:52:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1730339550000|2024-10-31 01:52:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730339560000|2024-10-31 01:52:40|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1730339570000|2024-10-31 01:52:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730339580000|2024-10-31 01:53:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730339590000|2024-10-31 01:53:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1730339610000|2024-10-31 01:53:30|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|4
1730339620000|2024-10-31 01:53:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1730339640000|2024-10-31 01:54:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730339650000|2024-10-31 01:54:10|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1730339660000|2024-10-31 01:54:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1730339670000|2024-10-31 01:54:30|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1730339690000|2024-10-31 01:54:50|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|6
1730339710000|2024-10-31 01:55:10|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1730339720000|2024-10-31 01:55:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1730339740000|2024-10-31 01:55:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1730339750000|2024-10-31 01:55:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730339760000|2024-10-31 01:56:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730339770000|2024-10-31 01:56:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730339780000|2024-10-31 01:56:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1730339790000|2024-10-31 01:56:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730339800000|2024-10-31 01:56:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1730339810000|2024-10-31 01:56:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730339820000|2024-10-31 01:57:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1730339830000|2024-10-31 01:57:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1730339840000|2024-10-31 01:57:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730339880000|2024-10-31 01:58:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730339890000|2024-10-31 01:58:10|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1730339930000|2024-10-31 01:58:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730339940000|2024-10-31 01:59:00|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627|2621|9
1730339960000|2024-10-31 01:59:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1730339970000|2024-10-31 01:59:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1730339980000|2024-10-31 01:59:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730339990000|2024-10-31 01:59:50|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|2
1730340000000|2024-10-31 02:00:00|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|4
1730340010000|2024-10-31 02:00:10|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|3
1730340020000|2024-10-31 02:00:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730340030000|2024-10-31 02:00:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730340040000|2024-10-31 02:00:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730340050000|2024-10-31 02:00:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1730340060000|2024-10-31 02:01:00|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1730340080000|2024-10-31 02:01:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730340090000|2024-10-31 02:01:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730340100000|2024-10-31 02:01:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730340120000|2024-10-31 02:02:00|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|4
1730340140000|2024-10-31 02:02:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730340150000|2024-10-31 02:02:30|2631.3|2625.3|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|5
1730340160000|2024-10-31 02:02:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730340170000|2024-10-31 02:02:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1730340180000|2024-10-31 02:03:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730340200000|2024-10-31 02:03:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1730340210000|2024-10-31 02:03:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730340220000|2024-10-31 02:03:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730340230000|2024-10-31 02:03:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730340240000|2024-10-31 02:04:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1730340250000|2024-10-31 02:04:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730340260000|2024-10-31 02:04:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730340290000|2024-10-31 02:04:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1730340300000|2024-10-31 02:05:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1730340310000|2024-10-31 02:05:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730340320000|2024-10-31 02:05:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730340330000|2024-10-31 02:05:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730340340000|2024-10-31 02:05:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1730340350000|2024-10-31 02:05:50|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|4
1730340370000|2024-10-31 02:06:10|2630|2624|2631|2625|2631|2625|2630|2624|4
1730340380000|2024-10-31 02:06:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1730340390000|2024-10-31 02:06:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1730340400000|2024-10-31 02:06:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1730340410000|2024-10-31 02:06:50|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1730340420000|2024-10-31 02:07:00|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|6
1730340430000|2024-10-31 02:07:10|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1730340440000|2024-10-31 02:07:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|5
1730340450000|2024-10-31 02:07:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1730340460000|2024-10-31 02:07:40|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1730340470000|2024-10-31 02:07:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730340480000|2024-10-31 02:08:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730340490000|2024-10-31 02:08:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730340530000|2024-10-31 02:08:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1730340540000|2024-10-31 02:09:00|2629.3|2623.3|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|5
1730340550000|2024-10-31 02:09:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1730340560000|2024-10-31 02:09:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730340570000|2024-10-31 02:09:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1730340580000|2024-10-31 02:09:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1730340590000|2024-10-31 02:09:50|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1730340600000|2024-10-31 02:10:00|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|6
1730340620000|2024-10-31 02:10:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730340630000|2024-10-31 02:10:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1730340640000|2024-10-31 02:10:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730340650000|2024-10-31 02:10:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1730340660000|2024-10-31 02:11:00|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|6
1730340670000|2024-10-31 02:11:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730340680000|2024-10-31 02:11:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|5
1730340690000|2024-10-31 02:11:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1730340700000|2024-10-31 02:11:40|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1730340720000|2024-10-31 02:12:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.5|2621.5|5
1730340740000|2024-10-31 02:12:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730340750000|2024-10-31 02:12:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1730340770000|2024-10-31 02:12:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730340780000|2024-10-31 02:13:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1730340800000|2024-10-31 02:13:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730340830000|2024-10-31 02:13:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730340840000|2024-10-31 02:14:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1730340880000|2024-10-31 02:14:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1730340890000|2024-10-31 02:14:50|2627|2621|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|5
1730340910000|2024-10-31 02:15:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730340920000|2024-10-31 02:15:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1730340930000|2024-10-31 02:15:30|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1730340950000|2024-10-31 02:15:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730340970000|2024-10-31 02:16:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1730340990000|2024-10-31 02:16:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730341090000|2024-10-31 02:18:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730341120000|2024-10-31 02:18:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730341140000|2024-10-31 02:19:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1730341160000|2024-10-31 02:19:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1730341190000|2024-10-31 02:19:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730341210000|2024-10-31 02:20:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730341270000|2024-10-31 02:21:10|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1730341300000|2024-10-31 02:21:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730341310000|2024-10-31 02:21:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1730341330000|2024-10-31 02:22:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730341340000|2024-10-31 02:22:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730341430000|2024-10-31 02:23:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730341440000|2024-10-31 02:24:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1730341480000|2024-10-31 02:24:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730341490000|2024-10-31 02:24:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730341500000|2024-10-31 02:25:00|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|3
1730341540000|2024-10-31 02:25:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730341560000|2024-10-31 02:26:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730341580000|2024-10-31 02:26:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730341590000|2024-10-31 02:26:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730341600000|2024-10-31 02:26:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730341680000|2024-10-31 02:28:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730341690000|2024-10-31 02:28:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1730341750000|2024-10-31 02:29:10|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|4
1730341780000|2024-10-31 02:29:40|2627.3|2621.3|2628.5|2622.5|2628.5|2622.5|2627.3|2621.3|4
1730341790000|2024-10-31 02:29:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730341800000|2024-10-31 02:30:00|2628.3|2622.3|2629.5|2623.5|2629.5|2623.5|2628.3|2622.3|6
1730341810000|2024-10-31 02:30:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730341820000|2024-10-31 02:30:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730341840000|2024-10-31 02:30:40|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1730341850000|2024-10-31 02:30:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730341860000|2024-10-31 02:31:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1730341880000|2024-10-31 02:31:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730341890000|2024-10-31 02:31:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1730341900000|2024-10-31 02:31:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730341910000|2024-10-31 02:31:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730341920000|2024-10-31 02:32:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1730341980000|2024-10-31 02:33:00|2632|2626|2633.8|2627.8|2633.8|2627.8|2632|2626|6
1730341990000|2024-10-31 02:33:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1730342000000|2024-10-31 02:33:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730342010000|2024-10-31 02:33:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730342020000|2024-10-31 02:33:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1730342040000|2024-10-31 02:34:00|2633.3|2627.3|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|7
1730342050000|2024-10-31 02:34:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1730342060000|2024-10-31 02:34:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730342090000|2024-10-31 02:34:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1730342100000|2024-10-31 02:35:00|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1730342110000|2024-10-31 02:35:10|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|3
1730342130000|2024-10-31 02:35:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|4
1730342140000|2024-10-31 02:35:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730342150000|2024-10-31 02:35:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730342170000|2024-10-31 02:36:10|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1730342180000|2024-10-31 02:36:20|2632.8|2626.8|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1730342210000|2024-10-31 02:36:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730342220000|2024-10-31 02:37:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730342230000|2024-10-31 02:37:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730342240000|2024-10-31 02:37:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730342250000|2024-10-31 02:37:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730342260000|2024-10-31 02:37:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730342270000|2024-10-31 02:37:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1730342280000|2024-10-31 02:38:00|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1730342310000|2024-10-31 02:38:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730342330000|2024-10-31 02:38:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730342340000|2024-10-31 02:39:00|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|7
1730342350000|2024-10-31 02:39:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1730342360000|2024-10-31 02:39:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730342370000|2024-10-31 02:39:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730342380000|2024-10-31 02:39:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730342390000|2024-10-31 02:39:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730342400000|2024-10-31 02:40:00|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|6
1730342420000|2024-10-31 02:40:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730342430000|2024-10-31 02:40:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1730342440000|2024-10-31 02:40:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730342450000|2024-10-31 02:40:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1730342460000|2024-10-31 02:41:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730342490000|2024-10-31 02:41:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1730342500000|2024-10-31 02:41:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730342510000|2024-10-31 02:41:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730342520000|2024-10-31 02:42:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|5
1730342530000|2024-10-31 02:42:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730342570000|2024-10-31 02:42:50|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1730342580000|2024-10-31 02:43:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730342590000|2024-10-31 02:43:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730342600000|2024-10-31 02:43:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730342620000|2024-10-31 02:43:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730342630000|2024-10-31 02:43:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730342650000|2024-10-31 02:44:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730342660000|2024-10-31 02:44:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730342670000|2024-10-31 02:44:30|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1730342690000|2024-10-31 02:44:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1730342700000|2024-10-31 02:45:00|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|6
1730342710000|2024-10-31 02:45:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1730342720000|2024-10-31 02:45:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730342740000|2024-10-31 02:45:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730342750000|2024-10-31 02:45:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1730342760000|2024-10-31 02:46:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730342770000|2024-10-31 02:46:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1730342780000|2024-10-31 02:46:20|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1730342800000|2024-10-31 02:46:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730342810000|2024-10-31 02:46:50|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1730342820000|2024-10-31 02:47:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730342830000|2024-10-31 02:47:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730342840000|2024-10-31 02:47:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730342850000|2024-10-31 02:47:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730342870000|2024-10-31 02:47:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1730342880000|2024-10-31 02:48:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1730342900000|2024-10-31 02:48:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730342910000|2024-10-31 02:48:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730342930000|2024-10-31 02:48:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1730342940000|2024-10-31 02:49:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730342950000|2024-10-31 02:49:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1730342970000|2024-10-31 02:49:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730342980000|2024-10-31 02:49:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730342990000|2024-10-31 02:49:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1730343000000|2024-10-31 02:50:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730343010000|2024-10-31 02:50:10|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1730343020000|2024-10-31 02:50:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1730343030000|2024-10-31 02:50:30|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1730343040000|2024-10-31 02:50:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730343060000|2024-10-31 02:51:00|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1730343070000|2024-10-31 02:51:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730343080000|2024-10-31 02:51:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1730343100000|2024-10-31 02:51:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1730343110000|2024-10-31 02:51:50|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1730343120000|2024-10-31 02:52:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|5
1730343130000|2024-10-31 02:52:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1730343140000|2024-10-31 02:52:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730343150000|2024-10-31 02:52:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730343160000|2024-10-31 02:52:40|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|4
1730343180000|2024-10-31 02:53:00|2627.8|2621.8|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|5
1730343200000|2024-10-31 02:53:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730343210000|2024-10-31 02:53:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730343220000|2024-10-31 02:53:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1730343250000|2024-10-31 02:54:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730343260000|2024-10-31 02:54:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|12
1730343270000|2024-10-31 02:54:30|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|20
1730343290000|2024-10-31 02:54:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|4
1730343300000|2024-10-31 02:55:00|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|7
1730343310000|2024-10-31 02:55:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730343330000|2024-10-31 02:55:30|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|8
1730343340000|2024-10-31 02:55:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|5
1730343350000|2024-10-31 02:55:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1730343360000|2024-10-31 02:56:00|2628|2622|2628|2622|2628|2622|2627.8|2621.8|5
1730343370000|2024-10-31 02:56:10|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|3
1730343400000|2024-10-31 02:56:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730343410000|2024-10-31 02:56:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1730343420000|2024-10-31 02:57:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1730343430000|2024-10-31 02:57:10|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1730343440000|2024-10-31 02:57:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730343450000|2024-10-31 02:57:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|4
1730343460000|2024-10-31 02:57:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|7
1730343470000|2024-10-31 02:57:50|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|6
1730343480000|2024-10-31 02:58:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|9
1730343490000|2024-10-31 02:58:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730343500000|2024-10-31 02:58:20|2627|2621|2627|2621|2627|2621|2626.3|2620.3|16
1730343510000|2024-10-31 02:58:30|2626.8|2620.8|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|4
1730343520000|2024-10-31 02:58:40|2627.5|2621.5|2627.5|2621.5|2628|2622|2627.3|2621.3|9
1730343530000|2024-10-31 02:58:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1730343540000|2024-10-31 02:59:00|2628|2622|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|7
1730343550000|2024-10-31 02:59:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730343560000|2024-10-31 02:59:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730343570000|2024-10-31 02:59:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730343580000|2024-10-31 02:59:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730343590000|2024-10-31 02:59:50|2628|2622|2627.3|2621.3|2628|2622|2627|2621|9
1730343600000|2024-10-31 03:00:00|2627.5|2621.5|2627|2621|2627.8|2621.8|2627|2621|15
1730343610000|2024-10-31 03:00:10|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|2
1730343620000|2024-10-31 03:00:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1730343640000|2024-10-31 03:00:40|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|15
1730343650000|2024-10-31 03:00:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1730343660000|2024-10-31 03:01:00|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|17
1730343670000|2024-10-31 03:01:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|12
1730343680000|2024-10-31 03:01:20|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|16
1730343690000|2024-10-31 03:01:30|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|15
1730343700000|2024-10-31 03:01:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|28
1730343710000|2024-10-31 03:01:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1730343720000|2024-10-31 03:02:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1730343730000|2024-10-31 03:02:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1730343740000|2024-10-31 03:02:20|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|25
1730343750000|2024-10-31 03:02:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730343760000|2024-10-31 03:02:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.5|2621.5|10
1730343770000|2024-10-31 03:02:50|2627.5|2621.5|2628.8|2622.8|2628.8|2622.8|2627.5|2621.5|4
1730343780000|2024-10-31 03:03:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1730343790000|2024-10-31 03:03:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730343800000|2024-10-31 03:03:20|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1730343810000|2024-10-31 03:03:30|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1730343820000|2024-10-31 03:03:40|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|11
1730343840000|2024-10-31 03:04:00|2629.3|2623.3|2629.8|2623.8|2630.3|2624.3|2629.3|2623.3|6
1730343850000|2024-10-31 03:04:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730343860000|2024-10-31 03:04:20|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1730343870000|2024-10-31 03:04:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730343890000|2024-10-31 03:04:50|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1730343900000|2024-10-31 03:05:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730343930000|2024-10-31 03:05:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730343940000|2024-10-31 03:05:40|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1730343960000|2024-10-31 03:06:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730344000000|2024-10-31 03:06:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730344020000|2024-10-31 03:07:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|7
1730344030000|2024-10-31 03:07:10|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|4
1730344040000|2024-10-31 03:07:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730344060000|2024-10-31 03:07:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730344080000|2024-10-31 03:08:00|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|6
1730344150000|2024-10-31 03:09:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1730344160000|2024-10-31 03:09:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730344180000|2024-10-31 03:09:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730344190000|2024-10-31 03:09:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730344200000|2024-10-31 03:10:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|4
1730344210000|2024-10-31 03:10:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730344220000|2024-10-31 03:10:20|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1730344240000|2024-10-31 03:10:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730344260000|2024-10-31 03:11:00|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|5
1730344270000|2024-10-31 03:11:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730344280000|2024-10-31 03:11:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730344290000|2024-10-31 03:11:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730344300000|2024-10-31 03:11:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730344310000|2024-10-31 03:11:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730344320000|2024-10-31 03:12:00|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|11
1730344350000|2024-10-31 03:12:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730344360000|2024-10-31 03:12:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730344370000|2024-10-31 03:12:50|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1730344380000|2024-10-31 03:13:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730344400000|2024-10-31 03:13:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730344410000|2024-10-31 03:13:30|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1730344430000|2024-10-31 03:13:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1730344440000|2024-10-31 03:14:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730344450000|2024-10-31 03:14:10|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|6
1730344460000|2024-10-31 03:14:20|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|6
1730344490000|2024-10-31 03:14:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730344520000|2024-10-31 03:15:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730344530000|2024-10-31 03:15:30|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1730344550000|2024-10-31 03:15:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730344560000|2024-10-31 03:16:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730344570000|2024-10-31 03:16:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1730344630000|2024-10-31 03:17:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730344640000|2024-10-31 03:17:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730344650000|2024-10-31 03:17:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1730344660000|2024-10-31 03:17:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730344670000|2024-10-31 03:17:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730344680000|2024-10-31 03:18:00|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1730344690000|2024-10-31 03:18:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730344710000|2024-10-31 03:18:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730344720000|2024-10-31 03:18:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730344730000|2024-10-31 03:18:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730344760000|2024-10-31 03:19:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730344770000|2024-10-31 03:19:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730344780000|2024-10-31 03:19:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730344790000|2024-10-31 03:19:50|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|4
1730344800000|2024-10-31 03:20:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730344820000|2024-10-31 03:20:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1730344830000|2024-10-31 03:20:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1730344860000|2024-10-31 03:21:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1730344870000|2024-10-31 03:21:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1730344880000|2024-10-31 03:21:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730344900000|2024-10-31 03:21:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730344910000|2024-10-31 03:21:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730344920000|2024-10-31 03:22:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1730344930000|2024-10-31 03:22:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730344940000|2024-10-31 03:22:20|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730344970000|2024-10-31 03:22:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730344980000|2024-10-31 03:23:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730344990000|2024-10-31 03:23:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730345010000|2024-10-31 03:23:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730345020000|2024-10-31 03:23:40|2625|2619|2625|2619|2625|2619|2624.5|2618.5|5
1730345040000|2024-10-31 03:24:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730345060000|2024-10-31 03:24:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730345070000|2024-10-31 03:24:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1730345080000|2024-10-31 03:24:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730345090000|2024-10-31 03:24:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730345100000|2024-10-31 03:25:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730345110000|2024-10-31 03:25:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730345120000|2024-10-31 03:25:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730345140000|2024-10-31 03:25:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730345150000|2024-10-31 03:25:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730345160000|2024-10-31 03:26:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730345180000|2024-10-31 03:26:20|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|4
1730345190000|2024-10-31 03:26:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730345220000|2024-10-31 03:27:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730345230000|2024-10-31 03:27:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1730345240000|2024-10-31 03:27:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730345250000|2024-10-31 03:27:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730345270000|2024-10-31 03:27:50|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1730345280000|2024-10-31 03:28:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730345290000|2024-10-31 03:28:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1730345300000|2024-10-31 03:28:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730345320000|2024-10-31 03:28:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730345330000|2024-10-31 03:28:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730345340000|2024-10-31 03:29:00|2625.8|2616.8|2625.5|2616.5|2625.8|2616.8|2625.5|2616.5|2
1730345380000|2024-10-31 03:29:40|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1730345390000|2024-10-31 03:29:50|2625|2616|2624.8|2615.8|2625|2616|2624.8|2615.8|2
1730345430000|2024-10-31 03:30:30|2625|2616|2625|2616|2625|2616|2625|2616|1
1730345440000|2024-10-31 03:30:40|2625.5|2616.5|2625|2616|2625.5|2616.5|2625|2616|2
1730345460000|2024-10-31 03:31:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1730345480000|2024-10-31 03:31:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730345560000|2024-10-31 03:32:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730345570000|2024-10-31 03:32:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730345600000|2024-10-31 03:33:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730345650000|2024-10-31 03:34:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730345670000|2024-10-31 03:34:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730345690000|2024-10-31 03:34:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730345700000|2024-10-31 03:35:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1730345730000|2024-10-31 03:35:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730345740000|2024-10-31 03:35:40|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1730345760000|2024-10-31 03:36:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1730345810000|2024-10-31 03:36:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730345830000|2024-10-31 03:37:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730345840000|2024-10-31 03:37:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1730345870000|2024-10-31 03:37:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730345880000|2024-10-31 03:38:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730345890000|2024-10-31 03:38:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1730345950000|2024-10-31 03:39:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730345970000|2024-10-31 03:39:30|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1730345990000|2024-10-31 03:39:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730346000000|2024-10-31 03:40:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730346020000|2024-10-31 03:40:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730346030000|2024-10-31 03:40:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1730346080000|2024-10-31 03:41:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730346210000|2024-10-31 03:43:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730346220000|2024-10-31 03:43:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730346250000|2024-10-31 03:44:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730346270000|2024-10-31 03:44:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730346280000|2024-10-31 03:44:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730346290000|2024-10-31 03:44:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730346310000|2024-10-31 03:45:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730346380000|2024-10-31 03:46:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730346440000|2024-10-31 03:47:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730346500000|2024-10-31 03:48:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730346580000|2024-10-31 03:49:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730346590000|2024-10-31 03:49:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730346600000|2024-10-31 03:50:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1730346640000|2024-10-31 03:50:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730346710000|2024-10-31 03:51:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730346720000|2024-10-31 03:52:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730346740000|2024-10-31 03:52:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730346750000|2024-10-31 03:52:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1730346840000|2024-10-31 03:54:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730346850000|2024-10-31 03:54:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730346890000|2024-10-31 03:54:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730346920000|2024-10-31 03:55:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1730346990000|2024-10-31 03:56:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730347020000|2024-10-31 03:57:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730347060000|2024-10-31 03:57:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730347130000|2024-10-31 03:58:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730347140000|2024-10-31 03:59:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730347190000|2024-10-31 03:59:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730347200000|2024-10-31 04:00:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730347260000|2024-10-31 04:01:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730347290000|2024-10-31 04:01:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730347310000|2024-10-31 04:01:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730347340000|2024-10-31 04:02:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1730347380000|2024-10-31 04:03:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730347390000|2024-10-31 04:03:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730347410000|2024-10-31 04:03:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730347480000|2024-10-31 04:04:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730347490000|2024-10-31 04:04:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730347610000|2024-10-31 04:06:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730347620000|2024-10-31 04:07:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730347690000|2024-10-31 04:08:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730347790000|2024-10-31 04:09:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730347800000|2024-10-31 04:10:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730347880000|2024-10-31 04:11:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1730347920000|2024-10-31 04:12:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730347930000|2024-10-31 04:12:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730347940000|2024-10-31 04:12:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730347950000|2024-10-31 04:12:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730347960000|2024-10-31 04:12:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730348080000|2024-10-31 04:14:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730348090000|2024-10-31 04:14:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730348100000|2024-10-31 04:15:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730348110000|2024-10-31 04:15:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730348180000|2024-10-31 04:16:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730348260000|2024-10-31 04:17:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730348390000|2024-10-31 04:19:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730348410000|2024-10-31 04:20:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730348510000|2024-10-31 04:21:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730348650000|2024-10-31 04:24:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730348690000|2024-10-31 04:24:50|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1730348720000|2024-10-31 04:25:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730348820000|2024-10-31 04:27:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730348870000|2024-10-31 04:27:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1730348990000|2024-10-31 04:29:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730349010000|2024-10-31 04:30:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730349040000|2024-10-31 04:30:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730349050000|2024-10-31 04:30:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730349070000|2024-10-31 04:31:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730349230000|2024-10-31 04:33:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730349290000|2024-10-31 04:34:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730349440000|2024-10-31 04:37:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730349560000|2024-10-31 04:39:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730349590000|2024-10-31 04:39:50|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1730349600000|2024-10-31 04:40:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730349630000|2024-10-31 04:40:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730349690000|2024-10-31 04:41:30|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1730349740000|2024-10-31 04:42:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730349800000|2024-10-31 04:43:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730349890000|2024-10-31 04:44:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730349950000|2024-10-31 04:45:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1730350010000|2024-10-31 04:46:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730350030000|2024-10-31 04:47:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730350140000|2024-10-31 04:49:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730350150000|2024-10-31 04:49:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730350190000|2024-10-31 04:49:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730350200000|2024-10-31 04:50:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730350210000|2024-10-31 04:50:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730350280000|2024-10-31 04:51:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730350320000|2024-10-31 04:52:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730350400000|2024-10-31 04:53:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730350490000|2024-10-31 04:54:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730350500000|2024-10-31 04:55:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730350510000|2024-10-31 04:55:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730350560000|2024-10-31 04:56:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730350600000|2024-10-31 04:56:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730350670000|2024-10-31 04:57:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730350710000|2024-10-31 04:58:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730350790000|2024-10-31 04:59:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730350800000|2024-10-31 05:00:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|5
1730350810000|2024-10-31 05:00:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730350850000|2024-10-31 05:00:50|2620|2614|2620|2614|2620|2614|2619.5|2613.5|5
1730350860000|2024-10-31 05:01:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730350870000|2024-10-31 05:01:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730350910000|2024-10-31 05:01:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730350920000|2024-10-31 05:02:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730351040000|2024-10-31 05:04:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730351090000|2024-10-31 05:04:50|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|2
1730351190000|2024-10-31 05:06:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730351220000|2024-10-31 05:07:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730351240000|2024-10-31 05:07:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730351280000|2024-10-31 05:08:00|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|4
1730351290000|2024-10-31 05:08:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1730351300000|2024-10-31 05:08:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730351340000|2024-10-31 05:09:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730351370000|2024-10-31 05:09:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730351390000|2024-10-31 05:09:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730351400000|2024-10-31 05:10:00|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|4
1730351420000|2024-10-31 05:10:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730351430000|2024-10-31 05:10:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1730351460000|2024-10-31 05:11:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730351570000|2024-10-31 05:12:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730351580000|2024-10-31 05:13:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730351590000|2024-10-31 05:13:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730351650000|2024-10-31 05:14:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730351660000|2024-10-31 05:14:20|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1730351680000|2024-10-31 05:14:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|2
1730351690000|2024-10-31 05:14:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730351750000|2024-10-31 05:15:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730351820000|2024-10-31 05:17:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730351830000|2024-10-31 05:17:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1730351840000|2024-10-31 05:17:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1730351890000|2024-10-31 05:18:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730351930000|2024-10-31 05:18:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730351990000|2024-10-31 05:19:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1730352000000|2024-10-31 05:20:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730352010000|2024-10-31 05:20:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1730352150000|2024-10-31 05:22:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730352170000|2024-10-31 05:22:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730352230000|2024-10-31 05:23:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1730352290000|2024-10-31 05:24:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730352320000|2024-10-31 05:25:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730352450000|2024-10-31 05:27:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730352540000|2024-10-31 05:29:00|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1730352580000|2024-10-31 05:29:40|2622.5|2613.5|2622.3|2613.3|2622.5|2613.5|2622.3|2613.3|2
1730352600000|2024-10-31 05:30:00|2622|2613|2622.5|2613.5|2622.8|2613.8|2621|2612|16
1730352610000|2024-10-31 05:30:10|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1730352620000|2024-10-31 05:30:20|2621.8|2612.8|2621|2612|2621.8|2612.8|2621|2612|2
1730352630000|2024-10-31 05:30:30|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|1
1730352650000|2024-10-31 05:30:50|2621.3|2612.3|2621|2612|2621.3|2612.3|2620.8|2611.8|3
1730352660000|2024-10-31 05:31:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|6
1730352670000|2024-10-31 05:31:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1730352680000|2024-10-31 05:31:20|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1730352690000|2024-10-31 05:31:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1730352700000|2024-10-31 05:31:40|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1730352710000|2024-10-31 05:31:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730352720000|2024-10-31 05:32:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1730352740000|2024-10-31 05:32:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730352750000|2024-10-31 05:32:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730352760000|2024-10-31 05:32:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1730352770000|2024-10-31 05:32:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1730352780000|2024-10-31 05:33:00|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1730352790000|2024-10-31 05:33:10|2620.3|2614.3|2620|2614|2620.8|2614.8|2620|2614|7
1730352800000|2024-10-31 05:33:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1730352810000|2024-10-31 05:33:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730352830000|2024-10-31 05:33:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730352870000|2024-10-31 05:34:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1730352880000|2024-10-31 05:34:40|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1730352890000|2024-10-31 05:34:50|2620.8|2614.8|2620.3|2614.3|2621|2615|2620.3|2614.3|5
1730352900000|2024-10-31 05:35:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730352910000|2024-10-31 05:35:10|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1730352920000|2024-10-31 05:35:20|2620|2614|2619.5|2613.5|2620|2614|2619.3|2613.3|5
1730352930000|2024-10-31 05:35:30|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1730352940000|2024-10-31 05:35:40|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1730352950000|2024-10-31 05:35:50|2619.8|2613.8|2619.3|2613.3|2620|2614|2619.3|2613.3|4
1730352960000|2024-10-31 05:36:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730353080000|2024-10-31 05:38:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730353130000|2024-10-31 05:38:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730353150000|2024-10-31 05:39:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730353160000|2024-10-31 05:39:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730353180000|2024-10-31 05:39:40|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|3
1730353190000|2024-10-31 05:39:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730353200000|2024-10-31 05:40:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1730353210000|2024-10-31 05:40:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730353220000|2024-10-31 05:40:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730353240000|2024-10-31 05:40:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730353260000|2024-10-31 05:41:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730353270000|2024-10-31 05:41:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730353280000|2024-10-31 05:41:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730353310000|2024-10-31 05:41:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730353320000|2024-10-31 05:42:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730353350000|2024-10-31 05:42:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730353370000|2024-10-31 05:42:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730353380000|2024-10-31 05:43:00|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1730353390000|2024-10-31 05:43:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1730353420000|2024-10-31 05:43:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730353440000|2024-10-31 05:44:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730353450000|2024-10-31 05:44:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730353460000|2024-10-31 05:44:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730353470000|2024-10-31 05:44:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1730353490000|2024-10-31 05:44:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730353500000|2024-10-31 05:45:00|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|6
1730353510000|2024-10-31 05:45:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730353520000|2024-10-31 05:45:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1730353560000|2024-10-31 05:46:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730353590000|2024-10-31 05:46:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730353600000|2024-10-31 05:46:40|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|5
1730353620000|2024-10-31 05:47:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730353630000|2024-10-31 05:47:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1730353640000|2024-10-31 05:47:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730353650000|2024-10-31 05:47:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1730353660000|2024-10-31 05:47:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730353670000|2024-10-31 05:47:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730353680000|2024-10-31 05:48:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1730353690000|2024-10-31 05:48:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730353720000|2024-10-31 05:48:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1730353730000|2024-10-31 05:48:50|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1730353760000|2024-10-31 05:49:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730353780000|2024-10-31 05:49:40|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1730353790000|2024-10-31 05:49:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730353800000|2024-10-31 05:50:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730353810000|2024-10-31 05:50:10|2619.3|2613.3|2619.5|2613.5|2620|2614|2619.3|2613.3|6
1730353820000|2024-10-31 05:50:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730353830000|2024-10-31 05:50:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1730353850000|2024-10-31 05:50:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730353860000|2024-10-31 05:51:00|2620.5|2614.5|2620|2614|2620.8|2614.8|2620|2614|5
1730353870000|2024-10-31 05:51:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730353880000|2024-10-31 05:51:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730353890000|2024-10-31 05:51:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730353900000|2024-10-31 05:51:40|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|5
1730353910000|2024-10-31 05:51:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730353920000|2024-10-31 05:52:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1730353930000|2024-10-31 05:52:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|5
1730353940000|2024-10-31 05:52:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730353950000|2024-10-31 05:52:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1730353960000|2024-10-31 05:52:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1730353970000|2024-10-31 05:52:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1730353980000|2024-10-31 05:53:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1730353990000|2024-10-31 05:53:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730354040000|2024-10-31 05:54:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730354050000|2024-10-31 05:54:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730354060000|2024-10-31 05:54:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730354070000|2024-10-31 05:54:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730354090000|2024-10-31 05:54:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730354100000|2024-10-31 05:55:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730354110000|2024-10-31 05:55:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730354130000|2024-10-31 05:55:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730354140000|2024-10-31 05:55:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730354150000|2024-10-31 05:55:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730354160000|2024-10-31 05:56:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1730354170000|2024-10-31 05:56:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730354180000|2024-10-31 05:56:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730354200000|2024-10-31 05:56:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1730354210000|2024-10-31 05:56:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730354220000|2024-10-31 05:57:00|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1730354230000|2024-10-31 05:57:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730354240000|2024-10-31 05:57:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730354250000|2024-10-31 05:57:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1730354260000|2024-10-31 05:57:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1730354280000|2024-10-31 05:58:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1730354290000|2024-10-31 05:58:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1730354300000|2024-10-31 05:58:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730354310000|2024-10-31 05:58:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730354330000|2024-10-31 05:58:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730354340000|2024-10-31 05:59:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730354360000|2024-10-31 05:59:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730354370000|2024-10-31 05:59:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730354380000|2024-10-31 05:59:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730354390000|2024-10-31 05:59:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|3
1730354400000|2024-10-31 06:00:00|2622|2616|2623|2617|2623|2617|2622|2616|5
1730354410000|2024-10-31 06:00:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|8
1730354420000|2024-10-31 06:00:20|2623.8|2617.8|2624|2618|2624.5|2618.5|2623.8|2617.8|5
1730354430000|2024-10-31 06:00:30|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|3
1730354440000|2024-10-31 06:00:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730354450000|2024-10-31 06:00:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730354470000|2024-10-31 06:01:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1730354480000|2024-10-31 06:01:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1730354510000|2024-10-31 06:01:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1730354520000|2024-10-31 06:02:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730354530000|2024-10-31 06:02:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730354540000|2024-10-31 06:02:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1730354550000|2024-10-31 06:02:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730354560000|2024-10-31 06:02:40|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730354570000|2024-10-31 06:02:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1730354580000|2024-10-31 06:03:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730354590000|2024-10-31 06:03:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1730354600000|2024-10-31 06:03:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730354610000|2024-10-31 06:03:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730354620000|2024-10-31 06:03:40|2627.8|2621.8|2628.3|2622.3|2628.5|2622.5|2627.8|2621.8|4
1730354630000|2024-10-31 06:03:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1730354640000|2024-10-31 06:04:00|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|8
1730354650000|2024-10-31 06:04:10|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|7
1730354660000|2024-10-31 06:04:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|5
1730354670000|2024-10-31 06:04:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1730354680000|2024-10-31 06:04:40|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|8
1730354690000|2024-10-31 06:04:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1730354700000|2024-10-31 06:05:00|2629.3|2623.3|2629.5|2623.5|2630|2624|2629|2623|12
1730354710000|2024-10-31 06:05:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730354720000|2024-10-31 06:05:20|2629.3|2623.3|2629.5|2623.5|2629.8|2623.8|2629|2623|5
1730354730000|2024-10-31 06:05:30|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|6
1730354740000|2024-10-31 06:05:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|10
1730354750000|2024-10-31 06:05:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1730354760000|2024-10-31 06:06:00|2629.8|2623.8|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|9
1730354770000|2024-10-31 06:06:10|2630|2624|2630|2624|2630.3|2624.3|2630|2624|5
1730354790000|2024-10-31 06:06:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730354800000|2024-10-31 06:06:40|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|6
1730354810000|2024-10-31 06:06:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730354820000|2024-10-31 06:07:00|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|6
1730354830000|2024-10-31 06:07:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730354840000|2024-10-31 06:07:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1730354850000|2024-10-31 06:07:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730354860000|2024-10-31 06:07:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730354870000|2024-10-31 06:07:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730354890000|2024-10-31 06:08:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1730354900000|2024-10-31 06:08:20|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1730354930000|2024-10-31 06:08:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730354940000|2024-10-31 06:09:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730354960000|2024-10-31 06:09:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730354990000|2024-10-31 06:09:50|2632.5|2626.5|2631.3|2625.3|2632.5|2626.5|2631.3|2625.3|5
1730355000000|2024-10-31 06:10:00|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1730355010000|2024-10-31 06:10:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730355050000|2024-10-31 06:10:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730355060000|2024-10-31 06:11:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730355070000|2024-10-31 06:11:10|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1730355080000|2024-10-31 06:11:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1730355090000|2024-10-31 06:11:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|5
1730355100000|2024-10-31 06:11:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730355110000|2024-10-31 06:11:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730355120000|2024-10-31 06:12:00|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1730355130000|2024-10-31 06:12:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1730355140000|2024-10-31 06:12:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1730355150000|2024-10-31 06:12:30|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1730355160000|2024-10-31 06:12:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1730355170000|2024-10-31 06:12:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730355180000|2024-10-31 06:13:00|2629.8|2623.8|2631.8|2625.8|2631.8|2625.8|2629.8|2623.8|10
1730355190000|2024-10-31 06:13:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1730355200000|2024-10-31 06:13:20|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1730355210000|2024-10-31 06:13:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1730355220000|2024-10-31 06:13:40|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|4
1730355230000|2024-10-31 06:13:50|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|4
1730355240000|2024-10-31 06:14:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1730355250000|2024-10-31 06:14:10|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1730355260000|2024-10-31 06:14:20|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1730355280000|2024-10-31 06:14:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730355290000|2024-10-31 06:14:50|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1730355300000|2024-10-31 06:15:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730355310000|2024-10-31 06:15:10|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|6
1730355330000|2024-10-31 06:15:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730355360000|2024-10-31 06:16:00|2630|2624|2630|2624|2630|2624|2629.5|2623.5|5
1730355380000|2024-10-31 06:16:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730355390000|2024-10-31 06:16:30|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1730355400000|2024-10-31 06:16:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730355420000|2024-10-31 06:17:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730355430000|2024-10-31 06:17:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730355440000|2024-10-31 06:17:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730355450000|2024-10-31 06:17:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730355470000|2024-10-31 06:17:50|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|5
1730355480000|2024-10-31 06:18:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730355490000|2024-10-31 06:18:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730355500000|2024-10-31 06:18:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|8
1730355510000|2024-10-31 06:18:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1730355530000|2024-10-31 06:18:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730355540000|2024-10-31 06:19:00|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|8
1730355550000|2024-10-31 06:19:10|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|5
1730355560000|2024-10-31 06:19:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730355570000|2024-10-31 06:19:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1730355580000|2024-10-31 06:19:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730355590000|2024-10-31 06:19:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730355610000|2024-10-31 06:20:10|2627.8|2621.8|2628|2622|2628|2622|2627.5|2621.5|4
1730355620000|2024-10-31 06:20:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730355630000|2024-10-31 06:20:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1730355640000|2024-10-31 06:20:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1730355650000|2024-10-31 06:20:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730355680000|2024-10-31 06:21:20|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1730355690000|2024-10-31 06:21:30|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1730355710000|2024-10-31 06:21:50|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1730355720000|2024-10-31 06:22:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1730355730000|2024-10-31 06:22:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730355750000|2024-10-31 06:22:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730355760000|2024-10-31 06:22:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730355770000|2024-10-31 06:22:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730355780000|2024-10-31 06:23:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1730355790000|2024-10-31 06:23:10|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1730355810000|2024-10-31 06:23:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1730355820000|2024-10-31 06:23:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730355850000|2024-10-31 06:24:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1730355860000|2024-10-31 06:24:20|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1730355870000|2024-10-31 06:24:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730355880000|2024-10-31 06:24:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730355890000|2024-10-31 06:24:50|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|4
1730355910000|2024-10-31 06:25:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730355920000|2024-10-31 06:25:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730355930000|2024-10-31 06:25:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1730355940000|2024-10-31 06:25:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730355950000|2024-10-31 06:25:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730355960000|2024-10-31 06:26:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730355970000|2024-10-31 06:26:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730355980000|2024-10-31 06:26:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1730355990000|2024-10-31 06:26:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730356000000|2024-10-31 06:26:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1730356010000|2024-10-31 06:26:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730356020000|2024-10-31 06:27:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730356030000|2024-10-31 06:27:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730356040000|2024-10-31 06:27:20|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1730356050000|2024-10-31 06:27:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1730356060000|2024-10-31 06:27:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730356110000|2024-10-31 06:28:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1730356120000|2024-10-31 06:28:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730356130000|2024-10-31 06:28:50|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1730356140000|2024-10-31 06:29:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730356150000|2024-10-31 06:29:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730356160000|2024-10-31 06:29:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730356180000|2024-10-31 06:29:40|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1730356190000|2024-10-31 06:29:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730356200000|2024-10-31 06:30:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1730356210000|2024-10-31 06:30:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730356230000|2024-10-31 06:30:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730356240000|2024-10-31 06:30:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1730356250000|2024-10-31 06:30:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1730356260000|2024-10-31 06:31:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730356270000|2024-10-31 06:31:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1730356280000|2024-10-31 06:31:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1730356290000|2024-10-31 06:31:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730356310000|2024-10-31 06:31:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730356320000|2024-10-31 06:32:00|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1730356330000|2024-10-31 06:32:10|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1730356350000|2024-10-31 06:32:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730356370000|2024-10-31 06:32:50|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|5
1730356380000|2024-10-31 06:33:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1730356410000|2024-10-31 06:33:30|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1730356420000|2024-10-31 06:33:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730356430000|2024-10-31 06:33:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1730356460000|2024-10-31 06:34:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730356490000|2024-10-31 06:34:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1730356500000|2024-10-31 06:35:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730356520000|2024-10-31 06:35:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730356530000|2024-10-31 06:35:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1730356540000|2024-10-31 06:35:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1730356560000|2024-10-31 06:36:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1730356570000|2024-10-31 06:36:10|2625.3|2619.3|2626|2620|2626|2620|2625|2619|8
1730356580000|2024-10-31 06:36:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730356590000|2024-10-31 06:36:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1730356600000|2024-10-31 06:36:40|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1730356610000|2024-10-31 06:36:50|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1730356630000|2024-10-31 06:37:10|2627|2621|2626.3|2620.3|2627|2621|2626|2620|5
1730356670000|2024-10-31 06:37:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730356680000|2024-10-31 06:38:00|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|4
1730356690000|2024-10-31 06:38:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730356710000|2024-10-31 06:38:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1730356730000|2024-10-31 06:38:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730356740000|2024-10-31 06:39:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1730356750000|2024-10-31 06:39:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1730356760000|2024-10-31 06:39:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1730356770000|2024-10-31 06:39:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730356780000|2024-10-31 06:39:40|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|5
1730356790000|2024-10-31 06:39:50|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1730356800000|2024-10-31 06:40:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1730356810000|2024-10-31 06:40:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730356820000|2024-10-31 06:40:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730356840000|2024-10-31 06:40:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730356850000|2024-10-31 06:40:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730356860000|2024-10-31 06:41:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730356870000|2024-10-31 06:41:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730356890000|2024-10-31 06:41:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|3
1730356900000|2024-10-31 06:41:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730356920000|2024-10-31 06:42:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1730356930000|2024-10-31 06:42:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730356940000|2024-10-31 06:42:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|5
1730356950000|2024-10-31 06:42:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1730356970000|2024-10-31 06:42:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730356980000|2024-10-31 06:43:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730356990000|2024-10-31 06:43:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1730357010000|2024-10-31 06:43:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730357040000|2024-10-31 06:44:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|6
1730357050000|2024-10-31 06:44:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730357060000|2024-10-31 06:44:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730357070000|2024-10-31 06:44:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2623.8|2617.8|5
1730357080000|2024-10-31 06:44:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730357090000|2024-10-31 06:44:50|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1730357100000|2024-10-31 06:45:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1730357110000|2024-10-31 06:45:10|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|5
1730357130000|2024-10-31 06:45:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1730357140000|2024-10-31 06:45:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730357170000|2024-10-31 06:46:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730357180000|2024-10-31 06:46:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730357190000|2024-10-31 06:46:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730357200000|2024-10-31 06:46:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730357230000|2024-10-31 06:47:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730357240000|2024-10-31 06:47:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730357260000|2024-10-31 06:47:40|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1730357270000|2024-10-31 06:47:50|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1730357280000|2024-10-31 06:48:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1730357290000|2024-10-31 06:48:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1730357320000|2024-10-31 06:48:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1730357330000|2024-10-31 06:48:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1730357340000|2024-10-31 06:49:00|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1730357360000|2024-10-31 06:49:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730357370000|2024-10-31 06:49:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730357390000|2024-10-31 06:49:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730357400000|2024-10-31 06:50:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730357430000|2024-10-31 06:50:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1730357460000|2024-10-31 06:51:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730357470000|2024-10-31 06:51:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730357480000|2024-10-31 06:51:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1730357500000|2024-10-31 06:51:40|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1730357520000|2024-10-31 06:52:00|2622|2616|2622|2616|2622|2616|2621.5|2615.5|6
1730357530000|2024-10-31 06:52:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|5
1730357540000|2024-10-31 06:52:20|2622|2616|2622.5|2616.5|2622.8|2616.8|2622|2616|7
1730357580000|2024-10-31 06:53:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730357590000|2024-10-31 06:53:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730357630000|2024-10-31 06:53:50|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1730357640000|2024-10-31 06:54:00|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1730357670000|2024-10-31 06:54:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730357680000|2024-10-31 06:54:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730357690000|2024-10-31 06:54:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1730357700000|2024-10-31 06:55:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730357720000|2024-10-31 06:55:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730357730000|2024-10-31 06:55:30|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1730357740000|2024-10-31 06:55:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730357750000|2024-10-31 06:55:50|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1730357760000|2024-10-31 06:56:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730357790000|2024-10-31 06:56:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730357800000|2024-10-31 06:56:40|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|3
1730357830000|2024-10-31 06:57:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730357840000|2024-10-31 06:57:20|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621|2615|3
1730357860000|2024-10-31 06:57:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730357870000|2024-10-31 06:57:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730357890000|2024-10-31 06:58:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1730357900000|2024-10-31 06:58:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730357930000|2024-10-31 06:58:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730357940000|2024-10-31 06:59:00|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1730357970000|2024-10-31 06:59:30|2624|2615|2624.3|2615.3|2624.3|2615.3|2624|2615|2
1730357980000|2024-10-31 06:59:40|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1730357990000|2024-10-31 06:59:50|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1730358000000|2024-10-31 07:00:00|2624|2615|2623.5|2614.5|2624|2615|2623.5|2614.5|2
1730358010000|2024-10-31 07:00:10|2623|2614|2622.5|2613.5|2623|2614|2622.5|2613.5|2
1730358030000|2024-10-31 07:00:30|2622|2613|2622|2613|2622|2613|2622|2613|1
1730358040000|2024-10-31 07:00:40|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|1
1730358060000|2024-10-31 07:01:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1730358100000|2024-10-31 07:01:40|2621|2615|2622.3|2616.3|2622.3|2616.3|2621|2615|4
1730358110000|2024-10-31 07:01:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1730358130000|2024-10-31 07:02:10|2622|2616|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|6
1730358140000|2024-10-31 07:02:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730358150000|2024-10-31 07:02:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1730358160000|2024-10-31 07:02:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730358170000|2024-10-31 07:02:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730358180000|2024-10-31 07:03:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730358210000|2024-10-31 07:03:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730358220000|2024-10-31 07:03:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730358240000|2024-10-31 07:04:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730358280000|2024-10-31 07:04:40|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1730358290000|2024-10-31 07:04:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730358340000|2024-10-31 07:05:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730358350000|2024-10-31 07:05:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730358410000|2024-10-31 07:06:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730358450000|2024-10-31 07:07:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730358460000|2024-10-31 07:07:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1730358500000|2024-10-31 07:08:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730358510000|2024-10-31 07:08:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730358520000|2024-10-31 07:08:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1730358530000|2024-10-31 07:08:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730358540000|2024-10-31 07:09:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730358590000|2024-10-31 07:09:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1730358620000|2024-10-31 07:10:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730358640000|2024-10-31 07:10:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1730358650000|2024-10-31 07:10:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730358680000|2024-10-31 07:11:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1730358690000|2024-10-31 07:11:30|2620.5|2614.5|2621.5|2615.5|2621.8|2615.8|2620.5|2614.5|5
1730358700000|2024-10-31 07:11:40|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|2
1730358740000|2024-10-31 07:12:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730358760000|2024-10-31 07:12:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1730358770000|2024-10-31 07:12:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730358780000|2024-10-31 07:13:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1730358890000|2024-10-31 07:14:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730358930000|2024-10-31 07:15:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730358960000|2024-10-31 07:16:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730358970000|2024-10-31 07:16:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1730359040000|2024-10-31 07:17:20|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|3
1730359110000|2024-10-31 07:18:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730359130000|2024-10-31 07:18:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730359150000|2024-10-31 07:19:10|2622|2616|2622.8|2616.8|2623|2617|2622|2616|7
1730359190000|2024-10-31 07:19:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730359200000|2024-10-31 07:20:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730359210000|2024-10-31 07:20:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730359230000|2024-10-31 07:20:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730359250000|2024-10-31 07:20:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730359260000|2024-10-31 07:21:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1730359270000|2024-10-31 07:21:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730359290000|2024-10-31 07:21:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1730359300000|2024-10-31 07:21:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|5
1730359310000|2024-10-31 07:21:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730359320000|2024-10-31 07:22:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730359330000|2024-10-31 07:22:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730359340000|2024-10-31 07:22:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730359360000|2024-10-31 07:22:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730359380000|2024-10-31 07:23:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730359390000|2024-10-31 07:23:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1730359410000|2024-10-31 07:23:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1730359420000|2024-10-31 07:23:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730359440000|2024-10-31 07:24:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730359450000|2024-10-31 07:24:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730359470000|2024-10-31 07:24:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730359490000|2024-10-31 07:24:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730359500000|2024-10-31 07:25:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730359540000|2024-10-31 07:25:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730359570000|2024-10-31 07:26:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730359630000|2024-10-31 07:27:10|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1730359640000|2024-10-31 07:27:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730359670000|2024-10-31 07:27:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730359680000|2024-10-31 07:28:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1730359690000|2024-10-31 07:28:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730359700000|2024-10-31 07:28:20|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1730359710000|2024-10-31 07:28:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730359720000|2024-10-31 07:28:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730359730000|2024-10-31 07:28:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1730359750000|2024-10-31 07:29:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1730359760000|2024-10-31 07:29:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730359770000|2024-10-31 07:29:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730359780000|2024-10-31 07:29:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730359800000|2024-10-31 07:30:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1730359860000|2024-10-31 07:31:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730359890000|2024-10-31 07:31:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730359900000|2024-10-31 07:31:40|2624|2618|2626.5|2620.5|2627|2621|2624|2618|7
1730359920000|2024-10-31 07:32:00|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|2
1730359930000|2024-10-31 07:32:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730359940000|2024-10-31 07:32:20|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|3
1730359950000|2024-10-31 07:32:30|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1730359960000|2024-10-31 07:32:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1730359970000|2024-10-31 07:32:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1730360000000|2024-10-31 07:33:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730360010000|2024-10-31 07:33:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730360020000|2024-10-31 07:33:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730360040000|2024-10-31 07:34:00|2627.8|2621.8|2628.8|2622.8|2629.3|2623.3|2627.8|2621.8|4
1730360100000|2024-10-31 07:35:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730360130000|2024-10-31 07:35:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730360150000|2024-10-31 07:35:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1730360170000|2024-10-31 07:36:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730360210000|2024-10-31 07:36:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730360220000|2024-10-31 07:37:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1730360260000|2024-10-31 07:37:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730360280000|2024-10-31 07:38:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730360430000|2024-10-31 07:40:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730360450000|2024-10-31 07:40:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730360460000|2024-10-31 07:41:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|2
1730360480000|2024-10-31 07:41:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1730360510000|2024-10-31 07:41:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730360530000|2024-10-31 07:42:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730360550000|2024-10-31 07:42:30|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|4
1730360570000|2024-10-31 07:42:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730360580000|2024-10-31 07:43:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730360610000|2024-10-31 07:43:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730360620000|2024-10-31 07:43:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730360640000|2024-10-31 07:44:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730360660000|2024-10-31 07:44:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730360670000|2024-10-31 07:44:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1730360680000|2024-10-31 07:44:40|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1730360690000|2024-10-31 07:44:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730360700000|2024-10-31 07:45:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730360720000|2024-10-31 07:45:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730360740000|2024-10-31 07:45:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1730360750000|2024-10-31 07:45:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730360760000|2024-10-31 07:46:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730360780000|2024-10-31 07:46:20|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|3
1730360790000|2024-10-31 07:46:30|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1730360800000|2024-10-31 07:46:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730360810000|2024-10-31 07:46:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1730360820000|2024-10-31 07:47:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730360830000|2024-10-31 07:47:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1730360890000|2024-10-31 07:48:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730360910000|2024-10-31 07:48:30|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1730360920000|2024-10-31 07:48:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730360930000|2024-10-31 07:48:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730360940000|2024-10-31 07:49:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730360980000|2024-10-31 07:49:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730360990000|2024-10-31 07:49:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730361020000|2024-10-31 07:50:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1730361060000|2024-10-31 07:51:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730361070000|2024-10-31 07:51:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730361080000|2024-10-31 07:51:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730361090000|2024-10-31 07:51:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730361100000|2024-10-31 07:51:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1730361110000|2024-10-31 07:51:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730361120000|2024-10-31 07:52:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730361180000|2024-10-31 07:53:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730361240000|2024-10-31 07:54:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1730361250000|2024-10-31 07:54:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730361270000|2024-10-31 07:54:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730361280000|2024-10-31 07:54:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1730361300000|2024-10-31 07:55:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730361330000|2024-10-31 07:55:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1730361340000|2024-10-31 07:55:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730361350000|2024-10-31 07:55:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730361360000|2024-10-31 07:56:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730361370000|2024-10-31 07:56:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730361380000|2024-10-31 07:56:20|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1730361400000|2024-10-31 07:56:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730361420000|2024-10-31 07:57:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730361430000|2024-10-31 07:57:10|2631.8|2625.8|2631.5|2625.5|2632.5|2626.5|2631.3|2625.3|7
1730361440000|2024-10-31 07:57:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730361450000|2024-10-31 07:57:30|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1730361470000|2024-10-31 07:57:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730361510000|2024-10-31 07:58:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1730361530000|2024-10-31 07:58:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1730361540000|2024-10-31 07:59:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1730361550000|2024-10-31 07:59:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730361570000|2024-10-31 07:59:30|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|5
1730361590000|2024-10-31 07:59:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730361600000|2024-10-31 08:00:00|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|6
1730361610000|2024-10-31 08:00:10|2632.8|2626.8|2631.5|2625.5|2632.8|2626.8|2631|2625|10
1730361620000|2024-10-31 08:00:20|2630.8|2624.8|2629.1|2623.1|2630.8|2624.8|2628.9|2622.9|5
1730361630000|2024-10-31 08:00:30|2628.9|2622.9|2627.9|2621.9|2628.9|2622.9|2627.1|2621.1|10
1730361640000|2024-10-31 08:00:40|2628.1|2622.1|2629.6|2623.6|2630.1|2624.1|2627.9|2621.9|14
1730361650000|2024-10-31 08:00:50|2629.4|2623.4|2628.9|2622.9|2629.6|2623.6|2628.9|2622.9|4
1730361660000|2024-10-31 08:01:00|2629.1|2623.1|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|3
1730361670000|2024-10-31 08:01:10|2629.4|2623.4|2629.6|2623.6|2630.1|2624.1|2629.4|2623.4|6
1730361680000|2024-10-31 08:01:20|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|4
1730361690000|2024-10-31 08:01:30|2629.4|2623.4|2629.6|2623.6|2629.9|2623.9|2629.4|2623.4|4
1730361700000|2024-10-31 08:01:40|2629.4|2623.4|2629.9|2623.9|2630.1|2624.1|2629.4|2623.4|5
1730361710000|2024-10-31 08:01:50|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1730361720000|2024-10-31 08:02:00|2630|2624|2629.9|2623.9|2630|2624|2629.9|2623.9|2
1730361730000|2024-10-31 08:02:10|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.4|2623.4|5
1730361740000|2024-10-31 08:02:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730361750000|2024-10-31 08:02:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730361770000|2024-10-31 08:02:50|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1730361780000|2024-10-31 08:03:00|2630.8|2624.8|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1730361790000|2024-10-31 08:03:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730361810000|2024-10-31 08:03:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730361820000|2024-10-31 08:03:40|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1730361840000|2024-10-31 08:04:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730361850000|2024-10-31 08:04:10|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1730361860000|2024-10-31 08:04:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1730361870000|2024-10-31 08:04:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730361890000|2024-10-31 08:04:50|2630.8|2624.8|2630.3|2624.3|2631|2625|2630.3|2624.3|7
1730361900000|2024-10-31 08:05:00|2630|2624|2630.3|2624.3|2630.5|2624.5|2629.5|2623.5|6
1730361910000|2024-10-31 08:05:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730361920000|2024-10-31 08:05:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2628.5|2622.5|4
1730361930000|2024-10-31 08:05:30|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|7
1730361940000|2024-10-31 08:05:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730361950000|2024-10-31 08:05:50|2628.5|2622.5|2628.8|2622.8|2629|2623|2628|2622|8
1730361960000|2024-10-31 08:06:00|2629|2623|2628|2622|2629|2623|2628|2622|5
1730361970000|2024-10-31 08:06:10|2628.3|2622.3|2628.8|2622.8|2629|2623|2628.3|2622.3|7
1730361980000|2024-10-31 08:06:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1730362000000|2024-10-31 08:06:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1730362020000|2024-10-31 08:07:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730362030000|2024-10-31 08:07:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1730362040000|2024-10-31 08:07:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1730362050000|2024-10-31 08:07:30|2630.3|2624.3|2631|2625|2631.3|2625.3|2630.3|2624.3|8
1730362060000|2024-10-31 08:07:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730362070000|2024-10-31 08:07:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730362080000|2024-10-31 08:08:00|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|5
1730362090000|2024-10-31 08:08:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1730362120000|2024-10-31 08:08:40|2630.3|2624.3|2630.8|2624.8|2631|2625|2630.3|2624.3|5
1730362130000|2024-10-31 08:08:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730362140000|2024-10-31 08:09:00|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|4
1730362150000|2024-10-31 08:09:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1730362160000|2024-10-31 08:09:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|6
1730362170000|2024-10-31 08:09:30|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629|2623|3
1730362190000|2024-10-31 08:09:50|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1730362200000|2024-10-31 08:10:00|2629.8|2623.8|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|5
1730362210000|2024-10-31 08:10:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730362220000|2024-10-31 08:10:20|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1730362230000|2024-10-31 08:10:30|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1730362240000|2024-10-31 08:10:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730362250000|2024-10-31 08:10:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730362260000|2024-10-31 08:11:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730362270000|2024-10-31 08:11:10|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1730362280000|2024-10-31 08:11:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|5
1730362300000|2024-10-31 08:11:40|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1730362310000|2024-10-31 08:11:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730362330000|2024-10-31 08:12:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730362340000|2024-10-31 08:12:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1730362350000|2024-10-31 08:12:30|2631|2625|2632.3|2626.3|2632.3|2626.3|2631|2625|4
1730362360000|2024-10-31 08:12:40|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1730362370000|2024-10-31 08:12:50|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|3
1730362380000|2024-10-31 08:13:00|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|5
1730362390000|2024-10-31 08:13:10|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1730362400000|2024-10-31 08:13:20|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|7
1730362430000|2024-10-31 08:13:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730362440000|2024-10-31 08:14:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1730362450000|2024-10-31 08:14:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730362460000|2024-10-31 08:14:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730362470000|2024-10-31 08:14:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1730362480000|2024-10-31 08:14:40|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.5|2625.5|5
1730362500000|2024-10-31 08:15:00|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|6
1730362530000|2024-10-31 08:15:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1730362540000|2024-10-31 08:15:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730362550000|2024-10-31 08:15:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730362560000|2024-10-31 08:16:00|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|2
1730362570000|2024-10-31 08:16:10|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1730362580000|2024-10-31 08:16:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|4
1730362590000|2024-10-31 08:16:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1730362600000|2024-10-31 08:16:40|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|5
1730362620000|2024-10-31 08:17:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1730362630000|2024-10-31 08:17:10|2632.8|2626.8|2634|2628|2634|2628|2632.8|2626.8|5
1730362650000|2024-10-31 08:17:30|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|5
1730362670000|2024-10-31 08:17:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730362690000|2024-10-31 08:18:10|2634.5|2628.5|2633|2627|2634.5|2628.5|2633|2627|4
1730362700000|2024-10-31 08:18:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|5
1730362710000|2024-10-31 08:18:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1730362720000|2024-10-31 08:18:40|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1730362760000|2024-10-31 08:19:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730362770000|2024-10-31 08:19:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1730362810000|2024-10-31 08:20:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730362820000|2024-10-31 08:20:20|2633|2627|2632.5|2626.5|2633|2627|2631.5|2625.5|8
1730362830000|2024-10-31 08:20:30|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|5
1730362840000|2024-10-31 08:20:40|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|5
1730362850000|2024-10-31 08:20:50|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1730362870000|2024-10-31 08:21:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730362880000|2024-10-31 08:21:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1730362890000|2024-10-31 08:21:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730362900000|2024-10-31 08:21:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730362910000|2024-10-31 08:21:50|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1730362920000|2024-10-31 08:22:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1730362930000|2024-10-31 08:22:10|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1730362950000|2024-10-31 08:22:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730362960000|2024-10-31 08:22:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730362970000|2024-10-31 08:22:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730362980000|2024-10-31 08:23:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730362990000|2024-10-31 08:23:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730363000000|2024-10-31 08:23:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1730363010000|2024-10-31 08:23:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|4
1730363020000|2024-10-31 08:23:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730363040000|2024-10-31 08:24:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|5
1730363050000|2024-10-31 08:24:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730363060000|2024-10-31 08:24:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730363070000|2024-10-31 08:24:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1730363090000|2024-10-31 08:24:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1730363100000|2024-10-31 08:25:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730363110000|2024-10-31 08:25:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730363160000|2024-10-31 08:26:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730363180000|2024-10-31 08:26:20|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|6
1730363190000|2024-10-31 08:26:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730363220000|2024-10-31 08:27:00|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|8
1730363230000|2024-10-31 08:27:10|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1730363240000|2024-10-31 08:27:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730363250000|2024-10-31 08:27:30|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1730363260000|2024-10-31 08:27:40|2632.3|2626.3|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|6
1730363270000|2024-10-31 08:27:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1730363280000|2024-10-31 08:28:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730363290000|2024-10-31 08:28:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730363300000|2024-10-31 08:28:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730363310000|2024-10-31 08:28:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730363320000|2024-10-31 08:28:40|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1730363330000|2024-10-31 08:28:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730363340000|2024-10-31 08:29:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730363350000|2024-10-31 08:29:10|2630.3|2624.3|2630|2624|2630.5|2624.5|2629.8|2623.8|5
1730363360000|2024-10-31 08:29:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1730363380000|2024-10-31 08:29:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730363390000|2024-10-31 08:29:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730363410000|2024-10-31 08:30:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1730363420000|2024-10-31 08:30:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1730363430000|2024-10-31 08:30:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730363440000|2024-10-31 08:30:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730363460000|2024-10-31 08:31:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730363480000|2024-10-31 08:31:20|2631|2625|2632|2626|2632|2626|2631|2625|4
1730363490000|2024-10-31 08:31:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730363500000|2024-10-31 08:31:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1730363510000|2024-10-31 08:31:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730363520000|2024-10-31 08:32:00|2632|2626|2632|2626|2632.5|2626.5|2632|2626|5
1730363530000|2024-10-31 08:32:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730363540000|2024-10-31 08:32:20|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|5
1730363550000|2024-10-31 08:32:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1730363560000|2024-10-31 08:32:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730363590000|2024-10-31 08:33:10|2632.5|2626.5|2633.5|2627.5|2633.8|2627.8|2632.5|2626.5|4
1730363600000|2024-10-31 08:33:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730363610000|2024-10-31 08:33:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730363620000|2024-10-31 08:33:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730363630000|2024-10-31 08:33:50|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|2
1730363640000|2024-10-31 08:34:00|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|4
1730363650000|2024-10-31 08:34:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1730363680000|2024-10-31 08:34:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730363690000|2024-10-31 08:34:50|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1730363700000|2024-10-31 08:35:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730363710000|2024-10-31 08:35:10|2633|2627|2632.5|2626.5|2633|2627|2632.3|2626.3|7
1730363720000|2024-10-31 08:35:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1730363730000|2024-10-31 08:35:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1730363740000|2024-10-31 08:35:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730363750000|2024-10-31 08:35:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1730363780000|2024-10-31 08:36:20|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|2
1730363790000|2024-10-31 08:36:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730363820000|2024-10-31 08:37:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730363830000|2024-10-31 08:37:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730363870000|2024-10-31 08:37:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730363880000|2024-10-31 08:38:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730363890000|2024-10-31 08:38:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730363910000|2024-10-31 08:38:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730363920000|2024-10-31 08:38:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730363930000|2024-10-31 08:38:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730363940000|2024-10-31 08:39:00|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1730363960000|2024-10-31 08:39:20|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1730363970000|2024-10-31 08:39:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730363980000|2024-10-31 08:39:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730363990000|2024-10-31 08:39:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730364030000|2024-10-31 08:40:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730364090000|2024-10-31 08:41:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1730364100000|2024-10-31 08:41:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1730364120000|2024-10-31 08:42:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730364150000|2024-10-31 08:42:30|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1730364170000|2024-10-31 08:42:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730364190000|2024-10-31 08:43:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730364250000|2024-10-31 08:44:10|2633|2627|2634|2628|2634|2628|2633|2627|2
1730364260000|2024-10-31 08:44:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1730364270000|2024-10-31 08:44:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730364290000|2024-10-31 08:44:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1730364300000|2024-10-31 08:45:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730364320000|2024-10-31 08:45:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1730364360000|2024-10-31 08:46:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635|2629|6
1730364390000|2024-10-31 08:46:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730364400000|2024-10-31 08:46:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730364410000|2024-10-31 08:46:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730364460000|2024-10-31 08:47:40|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1730364500000|2024-10-31 08:48:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730364550000|2024-10-31 08:49:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730364580000|2024-10-31 08:49:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1730364590000|2024-10-31 08:49:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1730364620000|2024-10-31 08:50:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730364640000|2024-10-31 08:50:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730364650000|2024-10-31 08:50:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730364680000|2024-10-31 08:51:20|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1730364750000|2024-10-31 08:52:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730364770000|2024-10-31 08:52:50|2635.5|2629.5|2636|2630|2636|2630|2635.3|2629.3|4
1730364790000|2024-10-31 08:53:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730364840000|2024-10-31 08:54:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730364910000|2024-10-31 08:55:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1730364920000|2024-10-31 08:55:20|2635.3|2629.3|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|6
1730364930000|2024-10-31 08:55:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730364940000|2024-10-31 08:55:40|2634.8|2628.8|2635|2629|2635|2629|2634.6|2628.6|4
1730364990000|2024-10-31 08:56:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730365060000|2024-10-31 08:57:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730365080000|2024-10-31 08:58:00|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.3|2627.3|4
1730365100000|2024-10-31 08:58:20|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|4
1730365110000|2024-10-31 08:58:30|2632.8|2626.8|2632|2626|2632.8|2626.8|2631.8|2625.8|4
1730365140000|2024-10-31 08:59:00|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|3
1730365160000|2024-10-31 08:59:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730365170000|2024-10-31 08:59:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730365180000|2024-10-31 08:59:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730365190000|2024-10-31 08:59:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730365200000|2024-10-31 09:00:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1730365210000|2024-10-31 09:00:10|2632|2626|2633.3|2627.3|2633.3|2627.3|2632|2626|6
1730365220000|2024-10-31 09:00:20|2633|2627|2632.3|2626.3|2633|2627|2631.5|2625.5|7
1730365230000|2024-10-31 09:00:30|2632|2626|2632.5|2626.5|2632.8|2626.8|2632|2626|7
1730365240000|2024-10-31 09:00:40|2632.3|2626.3|2632.1|2626.1|2632.3|2626.3|2631.5|2625.5|4
1730365250000|2024-10-31 09:00:50|2632|2626|2632.4|2626.4|2632.5|2626.5|2631.6|2625.6|7
1730365260000|2024-10-31 09:01:00|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|4
1730365270000|2024-10-31 09:01:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.5|2626.5|7
1730365280000|2024-10-31 09:01:20|2633.1|2627.1|2634|2628|2634|2628|2633.1|2627.1|7
1730365290000|2024-10-31 09:01:30|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1730365300000|2024-10-31 09:01:40|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|5
1730365310000|2024-10-31 09:01:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730365320000|2024-10-31 09:02:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730365330000|2024-10-31 09:02:10|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1730365340000|2024-10-31 09:02:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730365350000|2024-10-31 09:02:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730365360000|2024-10-31 09:02:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730365370000|2024-10-31 09:02:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730365400000|2024-10-31 09:03:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|4
1730365410000|2024-10-31 09:03:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730365430000|2024-10-31 09:03:50|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1730365440000|2024-10-31 09:04:00|2637|2631|2639.9|2633.9|2639.9|2633.9|2637|2631|6
1730365450000|2024-10-31 09:04:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730365460000|2024-10-31 09:04:20|2639.3|2633.3|2639.6|2633.6|2639.8|2633.8|2639.3|2633.3|9
1730365470000|2024-10-31 09:04:30|2639.5|2633.5|2638.4|2632.4|2639.5|2633.5|2638|2632|4
1730365480000|2024-10-31 09:04:40|2638.5|2632.5|2639.1|2633.1|2639.6|2633.6|2638.5|2632.5|9
1730365490000|2024-10-31 09:04:50|2639.3|2633.3|2639.6|2633.6|2639.9|2633.9|2639.3|2633.3|6
1730365500000|2024-10-31 09:05:00|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|6
1730365510000|2024-10-31 09:05:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1730365530000|2024-10-31 09:05:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|9
1730365540000|2024-10-31 09:05:40|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|6
1730365550000|2024-10-31 09:05:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730365560000|2024-10-31 09:06:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1730365570000|2024-10-31 09:06:10|2639|2633|2638|2632|2639|2633|2637.8|2631.8|10
1730365580000|2024-10-31 09:06:20|2637.8|2631.8|2637|2631|2638.4|2632.4|2637|2631|7
1730365590000|2024-10-31 09:06:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730365600000|2024-10-31 09:06:40|2637.5|2631.5|2637|2631|2638|2632|2637|2631|6
1730365610000|2024-10-31 09:06:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730365620000|2024-10-31 09:07:00|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|3
1730365630000|2024-10-31 09:07:10|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1730365640000|2024-10-31 09:07:20|2636|2630|2635.8|2629.8|2636|2630|2635.6|2629.6|3
1730365660000|2024-10-31 09:07:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730365670000|2024-10-31 09:07:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1730365680000|2024-10-31 09:08:00|2636|2630|2637.5|2631.5|2637.5|2631.5|2636|2630|8
1730365690000|2024-10-31 09:08:10|2637.8|2631.8|2636|2630|2638|2632|2636|2630|4
1730365700000|2024-10-31 09:08:20|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1730365710000|2024-10-31 09:08:30|2636|2630|2634.9|2628.9|2636|2630|2634.9|2628.9|9
1730365730000|2024-10-31 09:08:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730365740000|2024-10-31 09:09:00|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1730365760000|2024-10-31 09:09:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730365780000|2024-10-31 09:09:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730365790000|2024-10-31 09:09:50|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|8
1730365800000|2024-10-31 09:10:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|7
1730365810000|2024-10-31 09:10:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1730365830000|2024-10-31 09:10:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730365840000|2024-10-31 09:10:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730365850000|2024-10-31 09:10:50|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.5|2630.5|4
1730365860000|2024-10-31 09:11:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730365870000|2024-10-31 09:11:10|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|2
1730365880000|2024-10-31 09:11:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730365900000|2024-10-31 09:11:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730365910000|2024-10-31 09:11:50|2636.8|2630.8|2638|2632|2638|2632|2636.8|2630.8|2
1730365920000|2024-10-31 09:12:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637|2631|4
1730365940000|2024-10-31 09:12:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730365950000|2024-10-31 09:12:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|4
1730365960000|2024-10-31 09:12:40|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|5
1730365970000|2024-10-31 09:12:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730365990000|2024-10-31 09:13:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730366010000|2024-10-31 09:13:30|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.5|2631.5|4
1730366020000|2024-10-31 09:13:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730366030000|2024-10-31 09:13:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730366040000|2024-10-31 09:14:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1730366050000|2024-10-31 09:14:10|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1730366100000|2024-10-31 09:15:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1730366110000|2024-10-31 09:15:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730366120000|2024-10-31 09:15:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730366130000|2024-10-31 09:15:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730366140000|2024-10-31 09:15:40|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|4
1730366150000|2024-10-31 09:15:50|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1730366160000|2024-10-31 09:16:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730366170000|2024-10-31 09:16:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730366180000|2024-10-31 09:16:20|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|5
1730366190000|2024-10-31 09:16:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730366200000|2024-10-31 09:16:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1730366210000|2024-10-31 09:16:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730366220000|2024-10-31 09:17:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730366250000|2024-10-31 09:17:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730366270000|2024-10-31 09:17:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730366290000|2024-10-31 09:18:10|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|5
1730366300000|2024-10-31 09:18:20|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.5|2630.5|5
1730366310000|2024-10-31 09:18:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730366340000|2024-10-31 09:19:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730366370000|2024-10-31 09:19:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1730366380000|2024-10-31 09:19:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730366400000|2024-10-31 09:20:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1730366410000|2024-10-31 09:20:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1730366420000|2024-10-31 09:20:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730366430000|2024-10-31 09:20:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730366460000|2024-10-31 09:21:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1730366470000|2024-10-31 09:21:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730366480000|2024-10-31 09:21:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730366490000|2024-10-31 09:21:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730366500000|2024-10-31 09:21:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730366510000|2024-10-31 09:21:50|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|2
1730366530000|2024-10-31 09:22:10|2636.8|2630.8|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1730366550000|2024-10-31 09:22:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730366580000|2024-10-31 09:23:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730366640000|2024-10-31 09:24:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1730366670000|2024-10-31 09:24:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730366680000|2024-10-31 09:24:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730366690000|2024-10-31 09:24:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730366720000|2024-10-31 09:25:20|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|3
1730366740000|2024-10-31 09:25:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|2
1730366750000|2024-10-31 09:25:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730366760000|2024-10-31 09:26:00|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1730366770000|2024-10-31 09:26:10|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1730366780000|2024-10-31 09:26:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1730366800000|2024-10-31 09:26:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730366820000|2024-10-31 09:27:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730366830000|2024-10-31 09:27:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730366870000|2024-10-31 09:27:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1730366880000|2024-10-31 09:28:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730366900000|2024-10-31 09:28:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730366910000|2024-10-31 09:28:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730366920000|2024-10-31 09:28:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730366980000|2024-10-31 09:29:40|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1730366990000|2024-10-31 09:29:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730367010000|2024-10-31 09:30:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1730367020000|2024-10-31 09:30:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730367050000|2024-10-31 09:30:50|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1730367070000|2024-10-31 09:31:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730367080000|2024-10-31 09:31:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730367110000|2024-10-31 09:31:50|2639.5|2633.5|2637.8|2631.8|2639.5|2633.5|2637.8|2631.8|5
1730367120000|2024-10-31 09:32:00|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2636.8|2630.8|4
1730367140000|2024-10-31 09:32:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730367170000|2024-10-31 09:32:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730367190000|2024-10-31 09:33:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730367200000|2024-10-31 09:33:20|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|3
1730367210000|2024-10-31 09:33:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730367220000|2024-10-31 09:33:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730367230000|2024-10-31 09:33:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730367240000|2024-10-31 09:34:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730367250000|2024-10-31 09:34:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730367260000|2024-10-31 09:34:20|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1730367270000|2024-10-31 09:34:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2635.8|2629.8|4
1730367290000|2024-10-31 09:34:50|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1730367300000|2024-10-31 09:35:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730367310000|2024-10-31 09:35:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1730367320000|2024-10-31 09:35:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1730367340000|2024-10-31 09:35:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730367350000|2024-10-31 09:35:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730367360000|2024-10-31 09:36:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730367370000|2024-10-31 09:36:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730367380000|2024-10-31 09:36:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730367470000|2024-10-31 09:37:50|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1730367480000|2024-10-31 09:38:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1730367500000|2024-10-31 09:38:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1730367520000|2024-10-31 09:38:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730367560000|2024-10-31 09:39:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1730367570000|2024-10-31 09:39:30|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|5
1730367580000|2024-10-31 09:39:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730367590000|2024-10-31 09:39:50|2637|2631|2636|2630|2637|2631|2636|2630|3
1730367600000|2024-10-31 09:40:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1730367610000|2024-10-31 09:40:10|2635|2629|2635|2629|2635.5|2629.5|2635|2629|4
1730367620000|2024-10-31 09:40:20|2635.3|2629.3|2636.5|2630.5|2636.5|2630.5|2635.3|2629.3|4
1730367650000|2024-10-31 09:40:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1730367660000|2024-10-31 09:41:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730367670000|2024-10-31 09:41:10|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|6
1730367680000|2024-10-31 09:41:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730367710000|2024-10-31 09:41:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730367730000|2024-10-31 09:42:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1730367750000|2024-10-31 09:42:30|2635.8|2629.8|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1730367760000|2024-10-31 09:42:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730367770000|2024-10-31 09:42:50|2635.8|2629.8|2636.8|2630.8|2636.8|2630.8|2635.5|2629.5|6
1730367780000|2024-10-31 09:43:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730367790000|2024-10-31 09:43:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730367800000|2024-10-31 09:43:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730367830000|2024-10-31 09:43:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730367850000|2024-10-31 09:44:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635|2629|5
1730367860000|2024-10-31 09:44:20|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1730367880000|2024-10-31 09:44:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1730367890000|2024-10-31 09:44:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730367900000|2024-10-31 09:45:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.3|2627.3|4
1730367920000|2024-10-31 09:45:20|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|2
1730367940000|2024-10-31 09:45:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730367980000|2024-10-31 09:46:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730367990000|2024-10-31 09:46:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730368000000|2024-10-31 09:46:40|2636|2630|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|5
1730368010000|2024-10-31 09:46:50|2637|2631|2638|2632|2638|2632|2637|2631|5
1730368020000|2024-10-31 09:47:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1730368040000|2024-10-31 09:47:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730368050000|2024-10-31 09:47:30|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1730368080000|2024-10-31 09:48:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730368100000|2024-10-31 09:48:20|2637|2631|2636|2630|2637.5|2631.5|2636|2630|4
1730368110000|2024-10-31 09:48:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730368140000|2024-10-31 09:49:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1730368190000|2024-10-31 09:49:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|4
1730368200000|2024-10-31 09:50:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730368210000|2024-10-31 09:50:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1730368220000|2024-10-31 09:50:20|2637.3|2631.3|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|5
1730368230000|2024-10-31 09:50:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730368270000|2024-10-31 09:51:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1730368280000|2024-10-31 09:51:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730368300000|2024-10-31 09:51:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1730368310000|2024-10-31 09:51:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730368320000|2024-10-31 09:52:00|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1730368330000|2024-10-31 09:52:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730368340000|2024-10-31 09:52:20|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1730368350000|2024-10-31 09:52:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730368370000|2024-10-31 09:52:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730368380000|2024-10-31 09:53:00|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.5|2629.5|5
1730368400000|2024-10-31 09:53:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730368410000|2024-10-31 09:53:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1730368430000|2024-10-31 09:53:50|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1730368440000|2024-10-31 09:54:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730368450000|2024-10-31 09:54:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730368460000|2024-10-31 09:54:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730368470000|2024-10-31 09:54:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730368490000|2024-10-31 09:54:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1730368500000|2024-10-31 09:55:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1730368510000|2024-10-31 09:55:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730368520000|2024-10-31 09:55:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1730368530000|2024-10-31 09:55:30|2637|2631|2636|2630|2637|2631|2636|2630|3
1730368540000|2024-10-31 09:55:40|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1730368550000|2024-10-31 09:55:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730368570000|2024-10-31 09:56:10|2636.8|2630.8|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|4
1730368590000|2024-10-31 09:56:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636|2630|5
1730368600000|2024-10-31 09:56:40|2636.8|2630.8|2635|2629|2636.8|2630.8|2634.8|2628.8|5
1730368610000|2024-10-31 09:56:50|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730368620000|2024-10-31 09:57:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|6
1730368630000|2024-10-31 09:57:10|2634.6|2628.6|2635.4|2629.4|2635.4|2629.4|2634.6|2628.6|4
1730368640000|2024-10-31 09:57:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1730368650000|2024-10-31 09:57:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1730368660000|2024-10-31 09:57:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730368670000|2024-10-31 09:57:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1730368680000|2024-10-31 09:58:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1730368700000|2024-10-31 09:58:20|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|4
1730368710000|2024-10-31 09:58:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1730368720000|2024-10-31 09:58:40|2634|2628|2632.3|2626.3|2634|2628|2631.8|2625.8|5
1730368730000|2024-10-31 09:58:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730368750000|2024-10-31 09:59:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730368770000|2024-10-31 09:59:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1730368780000|2024-10-31 09:59:40|2632.5|2626.5|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|3
1730368800000|2024-10-31 10:00:00|2633.3|2627.3|2631.5|2625.5|2633.3|2627.3|2631.3|2625.3|8
1730368820000|2024-10-31 10:00:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730368830000|2024-10-31 10:00:30|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1730368850000|2024-10-31 10:00:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730368860000|2024-10-31 10:01:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1730368870000|2024-10-31 10:01:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1730368880000|2024-10-31 10:01:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730368890000|2024-10-31 10:01:30|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1730368900000|2024-10-31 10:01:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730368910000|2024-10-31 10:01:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|6
1730368920000|2024-10-31 10:02:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730368930000|2024-10-31 10:02:10|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1730368950000|2024-10-31 10:02:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730368960000|2024-10-31 10:02:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730368980000|2024-10-31 10:03:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730368990000|2024-10-31 10:03:10|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1730369000000|2024-10-31 10:03:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1730369010000|2024-10-31 10:03:30|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|2
1730369020000|2024-10-31 10:03:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730369040000|2024-10-31 10:04:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730369090000|2024-10-31 10:04:50|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1730369100000|2024-10-31 10:05:00|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.3|2625.3|5
1730369110000|2024-10-31 10:05:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730369120000|2024-10-31 10:05:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730369130000|2024-10-31 10:05:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730369140000|2024-10-31 10:05:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1730369150000|2024-10-31 10:05:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730369160000|2024-10-31 10:06:00|2631|2625|2632|2626|2632|2626|2631|2625|4
1730369170000|2024-10-31 10:06:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1730369180000|2024-10-31 10:06:20|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|5
1730369190000|2024-10-31 10:06:30|2631|2625|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|5
1730369200000|2024-10-31 10:06:40|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|6
1730369210000|2024-10-31 10:06:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1730369220000|2024-10-31 10:07:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1730369240000|2024-10-31 10:07:20|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1730369250000|2024-10-31 10:07:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730369260000|2024-10-31 10:07:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1730369270000|2024-10-31 10:07:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730369280000|2024-10-31 10:08:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730369290000|2024-10-31 10:08:10|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1730369310000|2024-10-31 10:08:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1730369330000|2024-10-31 10:08:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730369340000|2024-10-31 10:09:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730369350000|2024-10-31 10:09:10|2632.5|2626.5|2631.3|2625.3|2632.5|2626.5|2631.3|2625.3|4
1730369360000|2024-10-31 10:09:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1730369370000|2024-10-31 10:09:30|2631|2625|2631.8|2625.8|2632|2626|2631|2625|4
1730369380000|2024-10-31 10:09:40|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|5
1730369390000|2024-10-31 10:09:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730369400000|2024-10-31 10:10:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730369410000|2024-10-31 10:10:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730369420000|2024-10-31 10:10:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730369470000|2024-10-31 10:11:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730369510000|2024-10-31 10:11:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730369550000|2024-10-31 10:12:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730369570000|2024-10-31 10:12:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730369600000|2024-10-31 10:13:20|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1730369610000|2024-10-31 10:13:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730369630000|2024-10-31 10:13:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730369660000|2024-10-31 10:14:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730369690000|2024-10-31 10:14:50|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1730369700000|2024-10-31 10:15:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730369710000|2024-10-31 10:15:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730369720000|2024-10-31 10:15:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730369770000|2024-10-31 10:16:10|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|3
1730369810000|2024-10-31 10:16:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730369830000|2024-10-31 10:17:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1730369850000|2024-10-31 10:17:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730369860000|2024-10-31 10:17:40|2633.5|2627.5|2633.3|2627.3|2634|2628|2633.3|2627.3|5
1730369870000|2024-10-31 10:17:50|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1730369880000|2024-10-31 10:18:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730369910000|2024-10-31 10:18:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730369940000|2024-10-31 10:19:00|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1730369950000|2024-10-31 10:19:10|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1730369970000|2024-10-31 10:19:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730369980000|2024-10-31 10:19:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730369990000|2024-10-31 10:19:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730370000000|2024-10-31 10:20:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730370020000|2024-10-31 10:20:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1730370030000|2024-10-31 10:20:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730370040000|2024-10-31 10:20:40|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|2
1730370050000|2024-10-31 10:20:50|2634|2628|2633.5|2627.5|2634|2628|2632.8|2626.8|6
1730370070000|2024-10-31 10:21:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1730370090000|2024-10-31 10:21:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730370110000|2024-10-31 10:21:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730370120000|2024-10-31 10:22:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730370160000|2024-10-31 10:22:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1730370170000|2024-10-31 10:22:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730370190000|2024-10-31 10:23:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730370240000|2024-10-31 10:24:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730370260000|2024-10-31 10:24:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730370270000|2024-10-31 10:24:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730370280000|2024-10-31 10:24:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1730370290000|2024-10-31 10:24:50|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1730370300000|2024-10-31 10:25:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1730370310000|2024-10-31 10:25:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730370320000|2024-10-31 10:25:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1730370350000|2024-10-31 10:25:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730370370000|2024-10-31 10:26:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730370380000|2024-10-31 10:26:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730370430000|2024-10-31 10:27:10|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632|2626|4
1730370440000|2024-10-31 10:27:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730370450000|2024-10-31 10:27:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1730370460000|2024-10-31 10:27:40|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|3
1730370490000|2024-10-31 10:28:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730370500000|2024-10-31 10:28:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2631.8|2625.8|4
1730370510000|2024-10-31 10:28:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1730370520000|2024-10-31 10:28:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730370530000|2024-10-31 10:28:50|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1730370540000|2024-10-31 10:29:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730370550000|2024-10-31 10:29:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|5
1730370560000|2024-10-31 10:29:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1730370570000|2024-10-31 10:29:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730370580000|2024-10-31 10:29:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1730370590000|2024-10-31 10:29:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730370600000|2024-10-31 10:30:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730370610000|2024-10-31 10:30:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730370620000|2024-10-31 10:30:20|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|4
1730370630000|2024-10-31 10:30:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730370660000|2024-10-31 10:31:00|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1730370670000|2024-10-31 10:31:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730370680000|2024-10-31 10:31:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730370700000|2024-10-31 10:31:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730370710000|2024-10-31 10:31:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1730370720000|2024-10-31 10:32:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730370740000|2024-10-31 10:32:20|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|2
1730370760000|2024-10-31 10:32:40|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1730370770000|2024-10-31 10:32:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730370780000|2024-10-31 10:33:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730370800000|2024-10-31 10:33:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730370910000|2024-10-31 10:35:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1730370930000|2024-10-31 10:35:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730370950000|2024-10-31 10:35:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730370960000|2024-10-31 10:36:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730370970000|2024-10-31 10:36:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730370980000|2024-10-31 10:36:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730370990000|2024-10-31 10:36:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1730371000000|2024-10-31 10:36:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730371060000|2024-10-31 10:37:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730371070000|2024-10-31 10:37:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730371100000|2024-10-31 10:38:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730371130000|2024-10-31 10:38:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730371170000|2024-10-31 10:39:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1730371190000|2024-10-31 10:39:50|2631|2625|2629.3|2623.3|2631|2625|2629.3|2623.3|3
1730371200000|2024-10-31 10:40:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1730371210000|2024-10-31 10:40:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730371220000|2024-10-31 10:40:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730371230000|2024-10-31 10:40:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730371250000|2024-10-31 10:40:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730371260000|2024-10-31 10:41:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1730371270000|2024-10-31 10:41:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730371280000|2024-10-31 10:41:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730371290000|2024-10-31 10:41:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730371300000|2024-10-31 10:41:40|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|2
1730371310000|2024-10-31 10:41:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730371320000|2024-10-31 10:42:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730371330000|2024-10-31 10:42:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730371340000|2024-10-31 10:42:20|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1730371350000|2024-10-31 10:42:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|2
1730371370000|2024-10-31 10:42:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730371380000|2024-10-31 10:43:00|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|3
1730371390000|2024-10-31 10:43:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730371400000|2024-10-31 10:43:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730371410000|2024-10-31 10:43:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1730371450000|2024-10-31 10:44:10|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|2
1730371500000|2024-10-31 10:45:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730371510000|2024-10-31 10:45:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730371520000|2024-10-31 10:45:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1730371590000|2024-10-31 10:46:30|2631.3|2625.3|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1730371610000|2024-10-31 10:46:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730371630000|2024-10-31 10:47:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730371660000|2024-10-31 10:47:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730371670000|2024-10-31 10:47:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730371690000|2024-10-31 10:48:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730371730000|2024-10-31 10:48:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730371740000|2024-10-31 10:49:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730371750000|2024-10-31 10:49:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730371760000|2024-10-31 10:49:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1730371770000|2024-10-31 10:49:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730371790000|2024-10-31 10:49:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730371870000|2024-10-31 10:51:10|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1730371880000|2024-10-31 10:51:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730371930000|2024-10-31 10:52:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1730371940000|2024-10-31 10:52:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730371980000|2024-10-31 10:53:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1730372000000|2024-10-31 10:53:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730372010000|2024-10-31 10:53:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730372020000|2024-10-31 10:53:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730372030000|2024-10-31 10:53:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730372040000|2024-10-31 10:54:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730372050000|2024-10-31 10:54:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730372060000|2024-10-31 10:54:20|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1730372080000|2024-10-31 10:54:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730372090000|2024-10-31 10:54:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730372100000|2024-10-31 10:55:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730372120000|2024-10-31 10:55:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730372150000|2024-10-31 10:55:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730372170000|2024-10-31 10:56:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730372200000|2024-10-31 10:56:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730372220000|2024-10-31 10:57:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730372250000|2024-10-31 10:57:30|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1730372300000|2024-10-31 10:58:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730372320000|2024-10-31 10:58:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730372350000|2024-10-31 10:59:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730372390000|2024-10-31 10:59:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730372400000|2024-10-31 11:00:00|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|3
1730372410000|2024-10-31 11:00:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730372420000|2024-10-31 11:00:20|2631|2625|2631|2625|2631.8|2625.8|2631|2625|5
1730372430000|2024-10-31 11:00:30|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|6
1730372440000|2024-10-31 11:00:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1730372470000|2024-10-31 11:01:10|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1730372490000|2024-10-31 11:01:30|2630|2624|2631|2625|2631|2625|2630|2624|4
1730372510000|2024-10-31 11:01:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730372520000|2024-10-31 11:02:00|2630.8|2624.8|2630.3|2624.3|2631|2625|2630.3|2624.3|3
1730372550000|2024-10-31 11:02:30|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1730372560000|2024-10-31 11:02:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730372570000|2024-10-31 11:02:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730372580000|2024-10-31 11:03:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1730372590000|2024-10-31 11:03:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730372600000|2024-10-31 11:03:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730372620000|2024-10-31 11:03:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730372630000|2024-10-31 11:03:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730372680000|2024-10-31 11:04:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730372700000|2024-10-31 11:05:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730372730000|2024-10-31 11:05:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1730372750000|2024-10-31 11:05:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730372780000|2024-10-31 11:06:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730372790000|2024-10-31 11:06:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730372800000|2024-10-31 11:06:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730372810000|2024-10-31 11:06:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730372830000|2024-10-31 11:07:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730372840000|2024-10-31 11:07:20|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|4
1730372850000|2024-10-31 11:07:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1730372860000|2024-10-31 11:07:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730372870000|2024-10-31 11:07:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730372880000|2024-10-31 11:08:00|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1730372890000|2024-10-31 11:08:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730372910000|2024-10-31 11:08:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730372940000|2024-10-31 11:09:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730372950000|2024-10-31 11:09:10|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1730372960000|2024-10-31 11:09:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1730372980000|2024-10-31 11:09:40|2633.8|2627.8|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|8
1730372990000|2024-10-31 11:09:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730373010000|2024-10-31 11:10:10|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1730373020000|2024-10-31 11:10:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730373030000|2024-10-31 11:10:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1730373040000|2024-10-31 11:10:40|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1730373050000|2024-10-31 11:10:50|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|4
1730373080000|2024-10-31 11:11:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730373100000|2024-10-31 11:11:40|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632|2626|5
1730373120000|2024-10-31 11:12:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730373170000|2024-10-31 11:12:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730373180000|2024-10-31 11:13:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730373190000|2024-10-31 11:13:10|2632|2626|2632.5|2626.5|2632.8|2626.8|2632|2626|5
1730373210000|2024-10-31 11:13:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730373220000|2024-10-31 11:13:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730373230000|2024-10-31 11:13:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730373240000|2024-10-31 11:14:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730373250000|2024-10-31 11:14:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730373260000|2024-10-31 11:14:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1730373270000|2024-10-31 11:14:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1730373280000|2024-10-31 11:14:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1730373290000|2024-10-31 11:14:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730373300000|2024-10-31 11:15:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730373360000|2024-10-31 11:16:00|2632|2626|2633|2627|2633|2627|2632|2626|2
1730373380000|2024-10-31 11:16:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730373390000|2024-10-31 11:16:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730373410000|2024-10-31 11:16:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1730373420000|2024-10-31 11:17:00|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|6
1730373430000|2024-10-31 11:17:10|2632.8|2626.8|2633.5|2627.5|2633.8|2627.8|2632.8|2626.8|6
1730373440000|2024-10-31 11:17:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730373450000|2024-10-31 11:17:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730373460000|2024-10-31 11:17:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730373470000|2024-10-31 11:17:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730373480000|2024-10-31 11:18:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1730373490000|2024-10-31 11:18:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730373510000|2024-10-31 11:18:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373520000|2024-10-31 11:18:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373530000|2024-10-31 11:18:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373540000|2024-10-31 11:19:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373560000|2024-10-31 11:19:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373570000|2024-10-31 11:19:30|2634|2628|2633.3|2627.3|2634|2628|2633|2627|6
1730373580000|2024-10-31 11:19:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1730373590000|2024-10-31 11:19:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730373610000|2024-10-31 11:20:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730373630000|2024-10-31 11:20:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730373640000|2024-10-31 11:20:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1730373660000|2024-10-31 11:21:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730373670000|2024-10-31 11:21:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1730373680000|2024-10-31 11:21:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730373690000|2024-10-31 11:21:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730373730000|2024-10-31 11:22:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730373740000|2024-10-31 11:22:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1730373750000|2024-10-31 11:22:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730373760000|2024-10-31 11:22:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730373770000|2024-10-31 11:22:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730373780000|2024-10-31 11:23:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730373790000|2024-10-31 11:23:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730373830000|2024-10-31 11:23:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730373850000|2024-10-31 11:24:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730373860000|2024-10-31 11:24:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1730373870000|2024-10-31 11:24:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373880000|2024-10-31 11:24:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373900000|2024-10-31 11:25:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373940000|2024-10-31 11:25:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373970000|2024-10-31 11:26:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1730373980000|2024-10-31 11:26:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730373990000|2024-10-31 11:26:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730374000000|2024-10-31 11:26:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730374010000|2024-10-31 11:26:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730374020000|2024-10-31 11:27:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730374030000|2024-10-31 11:27:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730374040000|2024-10-31 11:27:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730374050000|2024-10-31 11:27:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730374060000|2024-10-31 11:27:40|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|5
1730374070000|2024-10-31 11:27:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1730374080000|2024-10-31 11:28:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1730374100000|2024-10-31 11:28:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1730374110000|2024-10-31 11:28:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730374120000|2024-10-31 11:28:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730374130000|2024-10-31 11:28:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730374140000|2024-10-31 11:29:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730374160000|2024-10-31 11:29:20|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|3
1730374180000|2024-10-31 11:29:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730374190000|2024-10-31 11:29:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730374220000|2024-10-31 11:30:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1730374230000|2024-10-31 11:30:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1730374240000|2024-10-31 11:30:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730374260000|2024-10-31 11:31:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730374310000|2024-10-31 11:31:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730374360000|2024-10-31 11:32:40|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1730374370000|2024-10-31 11:32:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730374380000|2024-10-31 11:33:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730374390000|2024-10-31 11:33:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730374400000|2024-10-31 11:33:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730374430000|2024-10-31 11:33:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730374460000|2024-10-31 11:34:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730374470000|2024-10-31 11:34:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1730374500000|2024-10-31 11:35:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1730374530000|2024-10-31 11:35:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1730374550000|2024-10-31 11:35:50|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1730374560000|2024-10-31 11:36:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730374570000|2024-10-31 11:36:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730374590000|2024-10-31 11:36:30|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|4
1730374600000|2024-10-31 11:36:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1730374630000|2024-10-31 11:37:10|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1730374640000|2024-10-31 11:37:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730374750000|2024-10-31 11:39:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1730374760000|2024-10-31 11:39:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730374790000|2024-10-31 11:39:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730374800000|2024-10-31 11:40:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730374810000|2024-10-31 11:40:10|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1730374840000|2024-10-31 11:40:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730374850000|2024-10-31 11:40:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730374870000|2024-10-31 11:41:10|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|3
1730374880000|2024-10-31 11:41:20|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1730374890000|2024-10-31 11:41:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730374900000|2024-10-31 11:41:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730374930000|2024-10-31 11:42:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730374940000|2024-10-31 11:42:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1730374980000|2024-10-31 11:43:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730375040000|2024-10-31 11:44:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730375050000|2024-10-31 11:44:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730375090000|2024-10-31 11:44:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730375110000|2024-10-31 11:45:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730375130000|2024-10-31 11:45:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730375140000|2024-10-31 11:45:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730375160000|2024-10-31 11:46:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730375210000|2024-10-31 11:46:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|4
1730375220000|2024-10-31 11:47:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1730375250000|2024-10-31 11:47:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730375260000|2024-10-31 11:47:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1730375270000|2024-10-31 11:47:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730375300000|2024-10-31 11:48:20|2634.5|2628.5|2634|2628|2634.5|2628.5|2633.8|2627.8|4
1730375310000|2024-10-31 11:48:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730375320000|2024-10-31 11:48:40|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1730375330000|2024-10-31 11:48:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730375370000|2024-10-31 11:49:30|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1730375390000|2024-10-31 11:49:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1730375420000|2024-10-31 11:50:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730375430000|2024-10-31 11:50:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730375440000|2024-10-31 11:50:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730375450000|2024-10-31 11:50:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730375510000|2024-10-31 11:51:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730375520000|2024-10-31 11:52:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730375540000|2024-10-31 11:52:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730375550000|2024-10-31 11:52:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1730375560000|2024-10-31 11:52:40|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1730375570000|2024-10-31 11:52:50|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|5
1730375580000|2024-10-31 11:53:00|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|4
1730375590000|2024-10-31 11:53:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1730375600000|2024-10-31 11:53:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730375620000|2024-10-31 11:53:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730375630000|2024-10-31 11:53:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|2
1730375690000|2024-10-31 11:54:50|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1730375700000|2024-10-31 11:55:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730375710000|2024-10-31 11:55:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730375720000|2024-10-31 11:55:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730375760000|2024-10-31 11:56:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730375780000|2024-10-31 11:56:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|3
1730375800000|2024-10-31 11:56:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730375810000|2024-10-31 11:56:50|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1730375820000|2024-10-31 11:57:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1730375860000|2024-10-31 11:57:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1730375870000|2024-10-31 11:57:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730375880000|2024-10-31 11:58:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1730375890000|2024-10-31 11:58:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1730375900000|2024-10-31 11:58:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730375910000|2024-10-31 11:58:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730375920000|2024-10-31 11:58:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730375930000|2024-10-31 11:58:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730375940000|2024-10-31 11:59:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730375950000|2024-10-31 11:59:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730375960000|2024-10-31 11:59:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730375970000|2024-10-31 11:59:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730375980000|2024-10-31 11:59:40|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|5
1730375990000|2024-10-31 11:59:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730376040000|2024-10-31 12:00:40|2637|2631|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|5
1730376060000|2024-10-31 12:01:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1730376070000|2024-10-31 12:01:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730376100000|2024-10-31 12:01:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730376120000|2024-10-31 12:02:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730376130000|2024-10-31 12:02:10|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|4
1730376140000|2024-10-31 12:02:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730376150000|2024-10-31 12:02:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730376170000|2024-10-31 12:02:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730376180000|2024-10-31 12:03:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1730376190000|2024-10-31 12:03:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730376230000|2024-10-31 12:03:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730376280000|2024-10-31 12:04:40|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1730376300000|2024-10-31 12:05:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730376310000|2024-10-31 12:05:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730376340000|2024-10-31 12:05:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730376360000|2024-10-31 12:06:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1730376380000|2024-10-31 12:06:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730376400000|2024-10-31 12:06:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730376430000|2024-10-31 12:07:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1730376440000|2024-10-31 12:07:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1730376450000|2024-10-31 12:07:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730376460000|2024-10-31 12:07:40|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|5
1730376480000|2024-10-31 12:08:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1730376540000|2024-10-31 12:09:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2636.8|2630.8|6
1730376550000|2024-10-31 12:09:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730376560000|2024-10-31 12:09:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730376600000|2024-10-31 12:10:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1730376620000|2024-10-31 12:10:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730376630000|2024-10-31 12:10:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1730376640000|2024-10-31 12:10:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730376660000|2024-10-31 12:11:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1730376670000|2024-10-31 12:11:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730376680000|2024-10-31 12:11:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730376690000|2024-10-31 12:11:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730376700000|2024-10-31 12:11:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730376710000|2024-10-31 12:11:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730376720000|2024-10-31 12:12:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1730376730000|2024-10-31 12:12:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730376740000|2024-10-31 12:12:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1730376770000|2024-10-31 12:12:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1730376790000|2024-10-31 12:13:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1730376800000|2024-10-31 12:13:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730376810000|2024-10-31 12:13:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730376820000|2024-10-31 12:13:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730376840000|2024-10-31 12:14:00|2640.3|2634.3|2641.3|2635.3|2641.8|2635.8|2640.3|2634.3|6
1730376850000|2024-10-31 12:14:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|5
1730376860000|2024-10-31 12:14:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730376870000|2024-10-31 12:14:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730376880000|2024-10-31 12:14:40|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|6
1730376890000|2024-10-31 12:14:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|5
1730376900000|2024-10-31 12:15:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639|2633|4
1730376910000|2024-10-31 12:15:10|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1730376920000|2024-10-31 12:15:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730376930000|2024-10-31 12:15:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730376940000|2024-10-31 12:15:40|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1730376960000|2024-10-31 12:16:00|2639|2633|2639|2633|2639|2633|2638.5|2632.5|4
1730376970000|2024-10-31 12:16:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|5
1730376980000|2024-10-31 12:16:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730376990000|2024-10-31 12:16:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730377000000|2024-10-31 12:16:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730377010000|2024-10-31 12:16:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730377020000|2024-10-31 12:17:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1730377030000|2024-10-31 12:17:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1730377040000|2024-10-31 12:17:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730377050000|2024-10-31 12:17:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730377060000|2024-10-31 12:17:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730377090000|2024-10-31 12:18:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730377100000|2024-10-31 12:18:20|2638.5|2632.5|2639|2633|2639|2633|2638.3|2632.3|3
1730377110000|2024-10-31 12:18:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730377130000|2024-10-31 12:18:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730377140000|2024-10-31 12:19:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730377150000|2024-10-31 12:19:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1730377170000|2024-10-31 12:19:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730377180000|2024-10-31 12:19:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730377190000|2024-10-31 12:19:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730377200000|2024-10-31 12:20:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730377230000|2024-10-31 12:20:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730377240000|2024-10-31 12:20:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730377250000|2024-10-31 12:20:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730377280000|2024-10-31 12:21:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730377290000|2024-10-31 12:21:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1730377310000|2024-10-31 12:21:50|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1730377320000|2024-10-31 12:22:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730377330000|2024-10-31 12:22:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1730377340000|2024-10-31 12:22:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730377350000|2024-10-31 12:22:30|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1730377360000|2024-10-31 12:22:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1730377370000|2024-10-31 12:22:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730377380000|2024-10-31 12:23:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730377390000|2024-10-31 12:23:10|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|2
1730377410000|2024-10-31 12:23:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1730377420000|2024-10-31 12:23:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730377430000|2024-10-31 12:23:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730377440000|2024-10-31 12:24:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640|2634|5
1730377450000|2024-10-31 12:24:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1730377500000|2024-10-31 12:25:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1730377510000|2024-10-31 12:25:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730377540000|2024-10-31 12:25:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730377550000|2024-10-31 12:25:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1730377580000|2024-10-31 12:26:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730377600000|2024-10-31 12:26:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730377610000|2024-10-31 12:26:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1730377620000|2024-10-31 12:27:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1730377630000|2024-10-31 12:27:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730377670000|2024-10-31 12:27:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730377680000|2024-10-31 12:28:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730377690000|2024-10-31 12:28:10|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730377700000|2024-10-31 12:28:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730377710000|2024-10-31 12:28:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730377750000|2024-10-31 12:29:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730377760000|2024-10-31 12:29:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730377790000|2024-10-31 12:29:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730377800000|2024-10-31 12:30:00|2640.3|2634.3|2641|2635|2641.3|2635.3|2640.3|2634.3|15
1730377810000|2024-10-31 12:30:10|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|14
1730377820000|2024-10-31 12:30:20|2640|2634|2640.3|2634.3|2640.5|2634.5|2639.5|2633.5|13
1730377830000|2024-10-31 12:30:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1730377840000|2024-10-31 12:30:40|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|4
1730377850000|2024-10-31 12:30:50|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|5
1730377860000|2024-10-31 12:31:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|7
1730377870000|2024-10-31 12:31:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730377880000|2024-10-31 12:31:20|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|5
1730377890000|2024-10-31 12:31:30|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|4
1730377900000|2024-10-31 12:31:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1730377910000|2024-10-31 12:31:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1730377920000|2024-10-31 12:32:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1730377940000|2024-10-31 12:32:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.8|2633.8|5
1730377950000|2024-10-31 12:32:30|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|6
1730377960000|2024-10-31 12:32:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730377970000|2024-10-31 12:32:50|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|4
1730377980000|2024-10-31 12:33:00|2642|2636|2643|2637|2643.3|2637.3|2642|2636|8
1730377990000|2024-10-31 12:33:10|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1730378000000|2024-10-31 12:33:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642|2636|5
1730378010000|2024-10-31 12:33:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.5|2635.5|5
1730378020000|2024-10-31 12:33:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730378030000|2024-10-31 12:33:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730378040000|2024-10-31 12:34:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730378050000|2024-10-31 12:34:10|2642|2636|2643|2637|2643.3|2637.3|2642|2636|7
1730378060000|2024-10-31 12:34:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1730378070000|2024-10-31 12:34:30|2642.3|2636.3|2642.5|2636.5|2643|2637|2642.3|2636.3|4
1730378080000|2024-10-31 12:34:40|2642.3|2636.3|2642.5|2636.5|2643|2637|2642.3|2636.3|10
1730378090000|2024-10-31 12:34:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730378100000|2024-10-31 12:35:00|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.3|2635.3|6
1730378110000|2024-10-31 12:35:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|9
1730378120000|2024-10-31 12:35:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1730378130000|2024-10-31 12:35:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730378140000|2024-10-31 12:35:40|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.8|2634.8|5
1730378150000|2024-10-31 12:35:50|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.3|2634.3|9
1730378160000|2024-10-31 12:36:00|2640.8|2634.8|2640.3|2634.3|2641|2635|2640.3|2634.3|9
1730378170000|2024-10-31 12:36:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1730378180000|2024-10-31 12:36:20|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1730378190000|2024-10-31 12:36:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730378200000|2024-10-31 12:36:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1730378210000|2024-10-31 12:36:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730378220000|2024-10-31 12:37:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1730378230000|2024-10-31 12:37:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1730378240000|2024-10-31 12:37:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730378250000|2024-10-31 12:37:30|2640.8|2634.8|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|5
1730378260000|2024-10-31 12:37:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730378270000|2024-10-31 12:37:50|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.3|2634.3|6
1730378280000|2024-10-31 12:38:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730378290000|2024-10-31 12:38:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1730378300000|2024-10-31 12:38:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1730378310000|2024-10-31 12:38:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730378320000|2024-10-31 12:38:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730378340000|2024-10-31 12:39:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1730378350000|2024-10-31 12:39:10|2641|2635|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|5
1730378360000|2024-10-31 12:39:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|5
1730378370000|2024-10-31 12:39:30|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1730378380000|2024-10-31 12:39:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730378410000|2024-10-31 12:40:10|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|5
1730378420000|2024-10-31 12:40:20|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1730378430000|2024-10-31 12:40:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730378440000|2024-10-31 12:40:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730378450000|2024-10-31 12:40:50|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1730378460000|2024-10-31 12:41:00|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|6
1730378470000|2024-10-31 12:41:10|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1730378480000|2024-10-31 12:41:20|2641|2635|2640.8|2634.8|2641|2635|2640.3|2634.3|7
1730378490000|2024-10-31 12:41:30|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|5
1730378500000|2024-10-31 12:41:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730378510000|2024-10-31 12:41:50|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730378520000|2024-10-31 12:42:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|4
1730378530000|2024-10-31 12:42:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730378540000|2024-10-31 12:42:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730378550000|2024-10-31 12:42:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730378560000|2024-10-31 12:42:40|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|5
1730378570000|2024-10-31 12:42:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1730378580000|2024-10-31 12:43:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|5
1730378590000|2024-10-31 12:43:10|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|4
1730378600000|2024-10-31 12:43:20|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1730378610000|2024-10-31 12:43:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730378620000|2024-10-31 12:43:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730378630000|2024-10-31 12:43:50|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|5
1730378640000|2024-10-31 12:44:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1730378650000|2024-10-31 12:44:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|7
1730378660000|2024-10-31 12:44:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730378670000|2024-10-31 12:44:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730378680000|2024-10-31 12:44:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|4
1730378700000|2024-10-31 12:45:00|2640|2634|2640|2634|2640|2634|2639.5|2633.5|4
1730378710000|2024-10-31 12:45:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730378720000|2024-10-31 12:45:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730378730000|2024-10-31 12:45:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730378740000|2024-10-31 12:45:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730378750000|2024-10-31 12:45:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1730378780000|2024-10-31 12:46:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730378790000|2024-10-31 12:46:30|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1730378800000|2024-10-31 12:46:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1730378830000|2024-10-31 12:47:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1730378840000|2024-10-31 12:47:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1730378850000|2024-10-31 12:47:30|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|5
1730378860000|2024-10-31 12:47:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1730378870000|2024-10-31 12:47:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730378880000|2024-10-31 12:48:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1730378890000|2024-10-31 12:48:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|6
1730378900000|2024-10-31 12:48:20|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|10
1730378910000|2024-10-31 12:48:30|2638|2632|2637.5|2631.5|2638|2632|2637|2631|6
1730378920000|2024-10-31 12:48:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730378930000|2024-10-31 12:48:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1730378940000|2024-10-31 12:49:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|7
1730378950000|2024-10-31 12:49:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730378960000|2024-10-31 12:49:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1730378970000|2024-10-31 12:49:30|2637.3|2631.3|2637.5|2631.5|2638.3|2632.3|2637.3|2631.3|7
1730378980000|2024-10-31 12:49:40|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|5
1730378990000|2024-10-31 12:49:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730379000000|2024-10-31 12:50:00|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1730379010000|2024-10-31 12:50:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1730379020000|2024-10-31 12:50:20|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|7
1730379030000|2024-10-31 12:50:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|5
1730379040000|2024-10-31 12:50:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730379060000|2024-10-31 12:51:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1730379070000|2024-10-31 12:51:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730379080000|2024-10-31 12:51:20|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|8
1730379090000|2024-10-31 12:51:30|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1730379100000|2024-10-31 12:51:40|2640.3|2634.3|2641|2635|2641|2635|2640|2634|6
1730379110000|2024-10-31 12:51:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730379120000|2024-10-31 12:52:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1730379130000|2024-10-31 12:52:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|8
1730379140000|2024-10-31 12:52:20|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.3|2635.3|8
1730379150000|2024-10-31 12:52:30|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1730379160000|2024-10-31 12:52:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730379170000|2024-10-31 12:52:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|5
1730379180000|2024-10-31 12:53:00|2642|2636|2643.3|2637.3|2643.3|2637.3|2642|2636|8
1730379190000|2024-10-31 12:53:10|2643|2637|2643|2637|2643|2637|2642.8|2636.8|5
1730379200000|2024-10-31 12:53:20|2642.8|2636.8|2643|2637|2643.5|2637.5|2642.8|2636.8|4
1730379210000|2024-10-31 12:53:30|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1730379220000|2024-10-31 12:53:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730379230000|2024-10-31 12:53:50|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1730379240000|2024-10-31 12:54:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730379250000|2024-10-31 12:54:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730379260000|2024-10-31 12:54:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730379270000|2024-10-31 12:54:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1730379300000|2024-10-31 12:55:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|8
1730379310000|2024-10-31 12:55:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1730379320000|2024-10-31 12:55:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641|2635|8
1730379330000|2024-10-31 12:55:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730379340000|2024-10-31 12:55:40|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730379350000|2024-10-31 12:55:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|7
1730379360000|2024-10-31 12:56:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730379370000|2024-10-31 12:56:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730379380000|2024-10-31 12:56:20|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1730379390000|2024-10-31 12:56:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730379400000|2024-10-31 12:56:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1730379420000|2024-10-31 12:57:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1730379430000|2024-10-31 12:57:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730379440000|2024-10-31 12:57:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1730379460000|2024-10-31 12:57:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730379470000|2024-10-31 12:57:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730379480000|2024-10-31 12:58:00|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1730379490000|2024-10-31 12:58:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730379500000|2024-10-31 12:58:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730379520000|2024-10-31 12:58:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730379530000|2024-10-31 12:58:50|2642.5|2636.5|2643.3|2637.3|2643.5|2637.5|2642.5|2636.5|6
1730379540000|2024-10-31 12:59:00|2643.5|2637.5|2644.8|2638.8|2644.8|2638.8|2643.5|2637.5|7
1730379550000|2024-10-31 12:59:10|2645|2639|2646|2640|2646|2640|2645|2639|5
1730379560000|2024-10-31 12:59:20|2646.3|2640.3|2647|2641|2648.3|2642.3|2646.3|2640.3|13
1730379570000|2024-10-31 12:59:30|2646.8|2640.8|2646.1|2640.1|2647.5|2641.5|2646.1|2640.1|13
1730379580000|2024-10-31 12:59:40|2645.9|2639.9|2645.5|2639.5|2645.9|2639.9|2645.4|2639.4|7
1730379590000|2024-10-31 12:59:50|2645.4|2639.4|2644.3|2638.3|2645.4|2639.4|2644|2638|9
1730379600000|2024-10-31 13:00:00|2644.1|2638.1|2644.6|2638.6|2645.4|2639.4|2644.1|2638.1|21
1730379610000|2024-10-31 13:00:10|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.1|2638.1|3
1730379620000|2024-10-31 13:00:20|2644.1|2638.1|2644.5|2638.5|2644.5|2638.5|2644.1|2638.1|11
1730379630000|2024-10-31 13:00:30|2644.3|2638.3|2644.9|2638.9|2645.1|2639.1|2644.3|2638.3|12
1730379640000|2024-10-31 13:00:40|2644.5|2638.5|2644.4|2638.4|2644.6|2638.6|2644.3|2638.3|6
1730379650000|2024-10-31 13:00:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.1|2638.1|13
1730379660000|2024-10-31 13:01:00|2644.4|2638.4|2645.8|2639.8|2645.8|2639.8|2644.3|2638.3|9
1730379670000|2024-10-31 13:01:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730379680000|2024-10-31 13:01:20|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1730379690000|2024-10-31 13:01:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730379700000|2024-10-31 13:01:40|2647|2641|2647|2641|2647.3|2641.3|2646.8|2640.8|7
1730379710000|2024-10-31 13:01:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730379720000|2024-10-31 13:02:00|2647.5|2641.5|2650|2644|2650|2644|2647.5|2641.5|12
1730379730000|2024-10-31 13:02:10|2650.3|2644.3|2651.5|2645.5|2651.5|2645.5|2650.3|2644.3|11
1730379740000|2024-10-31 13:02:20|2651.8|2645.8|2651.4|2645.4|2651.8|2645.8|2651.3|2645.3|8
1730379750000|2024-10-31 13:02:30|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|6
1730379760000|2024-10-31 13:02:40|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|10
1730379770000|2024-10-31 13:02:50|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.3|2644.3|6
1730379780000|2024-10-31 13:03:00|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|5
1730379790000|2024-10-31 13:03:10|2649.8|2643.8|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|5
1730379800000|2024-10-31 13:03:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730379810000|2024-10-31 13:03:30|2650.3|2644.3|2650.8|2644.8|2651|2645|2650.3|2644.3|4
1730379820000|2024-10-31 13:03:40|2651|2645|2651.5|2645.5|2652|2646|2651|2645|10
1730379830000|2024-10-31 13:03:50|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|4
1730379840000|2024-10-31 13:04:00|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.5|2644.5|11
1730379850000|2024-10-31 13:04:10|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1730379860000|2024-10-31 13:04:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1730379870000|2024-10-31 13:04:30|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1730379880000|2024-10-31 13:04:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730379890000|2024-10-31 13:04:50|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|8
1730379900000|2024-10-31 13:05:00|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|13
1730379910000|2024-10-31 13:05:10|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|5
1730379920000|2024-10-31 13:05:20|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1730379930000|2024-10-31 13:05:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|10
1730379940000|2024-10-31 13:05:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1730379950000|2024-10-31 13:05:50|2650|2644|2649|2643|2650|2644|2648.8|2642.8|9
1730379960000|2024-10-31 13:06:00|2648.8|2642.8|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1730379970000|2024-10-31 13:06:10|2649|2643|2649.5|2643.5|2650.3|2644.3|2649|2643|9
1730379980000|2024-10-31 13:06:20|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1730379990000|2024-10-31 13:06:30|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|8
1730380000000|2024-10-31 13:06:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730380010000|2024-10-31 13:06:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1730380020000|2024-10-31 13:07:00|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|6
1730380030000|2024-10-31 13:07:10|2651|2645|2649.8|2643.8|2651|2645|2649.8|2643.8|5
1730380040000|2024-10-31 13:07:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|4
1730380050000|2024-10-31 13:07:30|2649|2643|2649|2643|2649.5|2643.5|2649|2643|11
1730380060000|2024-10-31 13:07:40|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|6
1730380070000|2024-10-31 13:07:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2647.8|2641.8|9
1730380080000|2024-10-31 13:08:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1730380090000|2024-10-31 13:08:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1730380100000|2024-10-31 13:08:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2646.8|2640.8|6
1730380110000|2024-10-31 13:08:30|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647|2641|8
1730380120000|2024-10-31 13:08:40|2647.3|2641.3|2647|2641|2647.5|2641.5|2646.8|2640.8|7
1730380130000|2024-10-31 13:08:50|2646.8|2640.8|2647.3|2641.3|2647.8|2641.8|2646.8|2640.8|9
1730380140000|2024-10-31 13:09:00|2647.8|2641.8|2648|2642|2648.8|2642.8|2647.8|2641.8|10
1730380150000|2024-10-31 13:09:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2647.8|2641.8|6
1730380160000|2024-10-31 13:09:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1730380170000|2024-10-31 13:09:30|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730380180000|2024-10-31 13:09:40|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1730380190000|2024-10-31 13:09:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|9
1730380200000|2024-10-31 13:10:00|2649|2643|2649.8|2643.8|2650.3|2644.3|2649|2643|5
1730380210000|2024-10-31 13:10:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|7
1730380220000|2024-10-31 13:10:20|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.5|2643.5|8
1730380230000|2024-10-31 13:10:30|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|12
1730380240000|2024-10-31 13:10:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|9
1730380250000|2024-10-31 13:10:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730380260000|2024-10-31 13:11:00|2650.5|2644.5|2650|2644|2650.8|2644.8|2650|2644|5
1730380270000|2024-10-31 13:11:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1730380280000|2024-10-31 13:11:20|2650|2644|2650|2644|2650.5|2644.5|2650|2644|5
1730380290000|2024-10-31 13:11:30|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1730380300000|2024-10-31 13:11:40|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649|2643|7
1730380310000|2024-10-31 13:11:50|2649|2643|2649|2643|2649|2643|2648.5|2642.5|10
1730380320000|2024-10-31 13:12:00|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|9
1730380330000|2024-10-31 13:12:10|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1730380340000|2024-10-31 13:12:20|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|7
1730380350000|2024-10-31 13:12:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730380360000|2024-10-31 13:12:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730380370000|2024-10-31 13:12:50|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1730380380000|2024-10-31 13:13:00|2650|2644|2650.3|2644.3|2650.8|2644.8|2650|2644|7
1730380390000|2024-10-31 13:13:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1730380400000|2024-10-31 13:13:20|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730380410000|2024-10-31 13:13:30|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1730380420000|2024-10-31 13:13:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1730380430000|2024-10-31 13:13:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1730380440000|2024-10-31 13:14:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730380450000|2024-10-31 13:14:10|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2648.8|2642.8|6
1730380460000|2024-10-31 13:14:20|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|3
1730380470000|2024-10-31 13:14:30|2649.8|2643.8|2648.5|2642.5|2649.8|2643.8|2648.5|2642.5|5
1730380480000|2024-10-31 13:14:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730380490000|2024-10-31 13:14:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730380500000|2024-10-31 13:15:00|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.3|2641.3|8
1730380510000|2024-10-31 13:15:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730380520000|2024-10-31 13:15:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1730380530000|2024-10-31 13:15:30|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|5
1730380540000|2024-10-31 13:15:40|2646.8|2640.8|2648.3|2642.3|2648.3|2642.3|2646.8|2640.8|11
1730380550000|2024-10-31 13:15:50|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1730380560000|2024-10-31 13:16:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730380570000|2024-10-31 13:16:10|2648|2642|2647.5|2641.5|2648|2642|2647.3|2641.3|5
1730380580000|2024-10-31 13:16:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730380590000|2024-10-31 13:16:30|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|4
1730380610000|2024-10-31 13:16:50|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|6
1730380620000|2024-10-31 13:17:00|2647.5|2641.5|2647|2641|2647.8|2641.8|2647|2641|5
1730380630000|2024-10-31 13:17:10|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|5
1730380640000|2024-10-31 13:17:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|5
1730380650000|2024-10-31 13:17:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1730380660000|2024-10-31 13:17:40|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1730380670000|2024-10-31 13:17:50|2647|2641|2646.5|2640.5|2647|2641|2646|2640|7
1730380680000|2024-10-31 13:18:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|7
1730380690000|2024-10-31 13:18:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730380700000|2024-10-31 13:18:20|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1730380710000|2024-10-31 13:18:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1730380720000|2024-10-31 13:18:40|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|7
1730380730000|2024-10-31 13:18:50|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1730380740000|2024-10-31 13:19:00|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1730380750000|2024-10-31 13:19:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730380760000|2024-10-31 13:19:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|8
1730380800000|2024-10-31 13:20:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1730380820000|2024-10-31 13:20:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730380830000|2024-10-31 13:20:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1730380850000|2024-10-31 13:20:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730380860000|2024-10-31 13:21:00|2645.5|2639.5|2646.8|2640.8|2646.8|2640.8|2645.5|2639.5|6
1730380870000|2024-10-31 13:21:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|8
1730380880000|2024-10-31 13:21:20|2646|2640|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|8
1730380890000|2024-10-31 13:21:30|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1730380900000|2024-10-31 13:21:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.8|2638.8|6
1730380910000|2024-10-31 13:21:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730380930000|2024-10-31 13:22:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1730380940000|2024-10-31 13:22:20|2645|2639|2645|2639|2645|2639|2644.5|2638.5|3
1730380950000|2024-10-31 13:22:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730380960000|2024-10-31 13:22:40|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|7
1730380970000|2024-10-31 13:22:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730380980000|2024-10-31 13:23:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730380990000|2024-10-31 13:23:10|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1730381000000|2024-10-31 13:23:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730381010000|2024-10-31 13:23:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730381020000|2024-10-31 13:23:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730381040000|2024-10-31 13:24:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730381050000|2024-10-31 13:24:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730381060000|2024-10-31 13:24:20|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|6
1730381070000|2024-10-31 13:24:30|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|4
1730381080000|2024-10-31 13:24:40|2645|2639|2645|2639|2645.5|2639.5|2644.8|2638.8|13
1730381090000|2024-10-31 13:24:50|2645.3|2639.3|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|12
1730381100000|2024-10-31 13:25:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730381110000|2024-10-31 13:25:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730381120000|2024-10-31 13:25:20|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.3|2637.3|9
1730381130000|2024-10-31 13:25:30|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1730381140000|2024-10-31 13:25:40|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.5|2636.5|6
1730381150000|2024-10-31 13:25:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|3
1730381160000|2024-10-31 13:26:00|2643|2637|2643.3|2637.3|2643.8|2637.8|2643|2637|8
1730381170000|2024-10-31 13:26:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1730381180000|2024-10-31 13:26:20|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|6
1730381190000|2024-10-31 13:26:30|2643|2637|2643|2637|2643.5|2637.5|2642.8|2636.8|8
1730381200000|2024-10-31 13:26:40|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1730381220000|2024-10-31 13:27:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|4
1730381230000|2024-10-31 13:27:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730381250000|2024-10-31 13:27:30|2643|2637|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|8
1730381260000|2024-10-31 13:27:40|2643|2637|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|9
1730381270000|2024-10-31 13:27:50|2642.5|2636.5|2643|2637|2643|2637|2642.3|2636.3|5
1730381280000|2024-10-31 13:28:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730381290000|2024-10-31 13:28:10|2643|2637|2644|2638|2644|2638|2643|2637|5
1730381300000|2024-10-31 13:28:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730381310000|2024-10-31 13:28:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730381320000|2024-10-31 13:28:40|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|6
1730381330000|2024-10-31 13:28:50|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|5
1730381340000|2024-10-31 13:29:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730381350000|2024-10-31 13:29:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730381360000|2024-10-31 13:29:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730381370000|2024-10-31 13:29:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1730381380000|2024-10-31 13:29:40|2644.8|2638.8|2644|2638|2645|2639|2644|2638|5
1730381390000|2024-10-31 13:29:50|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730381400000|2024-10-31 13:30:00|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|5
1730381410000|2024-10-31 13:30:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643|2637|6
1730381420000|2024-10-31 13:30:20|2643.3|2637.3|2644|2638|2644|2638|2643|2637|9
1730381430000|2024-10-31 13:30:30|2644.3|2638.3|2643|2637|2644.3|2638.3|2643|2637|7
1730381440000|2024-10-31 13:30:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|8
1730381450000|2024-10-31 13:30:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730381460000|2024-10-31 13:31:00|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|7
1730381470000|2024-10-31 13:31:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730381480000|2024-10-31 13:31:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1730381490000|2024-10-31 13:31:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730381500000|2024-10-31 13:31:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.5|2635.5|5
1730381510000|2024-10-31 13:31:50|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|9
1730381520000|2024-10-31 13:32:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|8
1730381530000|2024-10-31 13:32:10|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641|2635|8
1730381540000|2024-10-31 13:32:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1730381550000|2024-10-31 13:32:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730381560000|2024-10-31 13:32:40|2641|2635|2641|2635|2641.5|2635.5|2641|2635|7
1730381570000|2024-10-31 13:32:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|6
1730381580000|2024-10-31 13:33:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730381590000|2024-10-31 13:33:10|2640.8|2634.8|2641|2635|2641.5|2635.5|2640.8|2634.8|5
1730381600000|2024-10-31 13:33:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1730381620000|2024-10-31 13:33:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1730381630000|2024-10-31 13:33:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1730381640000|2024-10-31 13:34:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1730381650000|2024-10-31 13:34:10|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1730381670000|2024-10-31 13:34:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1730381680000|2024-10-31 13:34:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730381700000|2024-10-31 13:35:00|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|6
1730381710000|2024-10-31 13:35:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730381720000|2024-10-31 13:35:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730381730000|2024-10-31 13:35:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1730381740000|2024-10-31 13:35:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1730381750000|2024-10-31 13:35:50|2640.3|2634.3|2640|2634|2640.8|2634.8|2640|2634|6
1730381760000|2024-10-31 13:36:00|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1730381770000|2024-10-31 13:36:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730381780000|2024-10-31 13:36:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1730381790000|2024-10-31 13:36:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730381800000|2024-10-31 13:36:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|5
1730381810000|2024-10-31 13:36:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1730381820000|2024-10-31 13:37:00|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|5
1730381830000|2024-10-31 13:37:10|2639.8|2633.8|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1730381840000|2024-10-31 13:37:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1730381850000|2024-10-31 13:37:30|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|6
1730381860000|2024-10-31 13:37:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730381870000|2024-10-31 13:37:50|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|5
1730381880000|2024-10-31 13:38:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730381890000|2024-10-31 13:38:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730381900000|2024-10-31 13:38:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1730381910000|2024-10-31 13:38:30|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|11
1730381920000|2024-10-31 13:38:40|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1730381930000|2024-10-31 13:38:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1730381940000|2024-10-31 13:39:00|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1730381950000|2024-10-31 13:39:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|6
1730381960000|2024-10-31 13:39:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|8
1730381970000|2024-10-31 13:39:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|7
1730381980000|2024-10-31 13:39:40|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|7
1730381990000|2024-10-31 13:39:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1730382000000|2024-10-31 13:40:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730382010000|2024-10-31 13:40:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1730382020000|2024-10-31 13:40:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|7
1730382050000|2024-10-31 13:40:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1730382060000|2024-10-31 13:41:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|10
1730382070000|2024-10-31 13:41:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730382080000|2024-10-31 13:41:20|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1730382090000|2024-10-31 13:41:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730382100000|2024-10-31 13:41:40|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1730382110000|2024-10-31 13:41:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1730382120000|2024-10-31 13:42:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1730382140000|2024-10-31 13:42:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1730382150000|2024-10-31 13:42:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1730382160000|2024-10-31 13:42:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730382170000|2024-10-31 13:42:50|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.5|2635.5|6
1730382180000|2024-10-31 13:43:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1730382190000|2024-10-31 13:43:10|2642|2636|2641|2635|2642|2636|2641|2635|5
1730382210000|2024-10-31 13:43:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1730382220000|2024-10-31 13:43:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1730382230000|2024-10-31 13:43:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1730382240000|2024-10-31 13:44:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730382250000|2024-10-31 13:44:10|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1730382260000|2024-10-31 13:44:20|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|6
1730382270000|2024-10-31 13:44:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1730382280000|2024-10-31 13:44:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730382290000|2024-10-31 13:44:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|7
1730382300000|2024-10-31 13:45:00|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1730382310000|2024-10-31 13:45:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1730382320000|2024-10-31 13:45:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730382330000|2024-10-31 13:45:30|2641.5|2635.5|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|4
1730382360000|2024-10-31 13:46:00|2641|2635|2641.3|2635.3|2641.8|2635.8|2641|2635|11
1730382370000|2024-10-31 13:46:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1730382380000|2024-10-31 13:46:20|2641.3|2635.3|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|4
1730382390000|2024-10-31 13:46:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730382400000|2024-10-31 13:46:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730382410000|2024-10-31 13:46:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1730382420000|2024-10-31 13:47:00|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1730382430000|2024-10-31 13:47:10|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|5
1730382440000|2024-10-31 13:47:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1730382450000|2024-10-31 13:47:30|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1730382460000|2024-10-31 13:47:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730382470000|2024-10-31 13:47:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|7
1730382480000|2024-10-31 13:48:00|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1730382490000|2024-10-31 13:48:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730382500000|2024-10-31 13:48:20|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730382510000|2024-10-31 13:48:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1730382530000|2024-10-31 13:48:50|2639.5|2633.5|2638|2632|2639.5|2633.5|2637.8|2631.8|4
1730382540000|2024-10-31 13:49:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1730382550000|2024-10-31 13:49:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730382560000|2024-10-31 13:49:20|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|4
1730382570000|2024-10-31 13:49:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730382580000|2024-10-31 13:49:40|2636.8|2630.8|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|5
1730382590000|2024-10-31 13:49:50|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1730382600000|2024-10-31 13:50:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|6
1730382610000|2024-10-31 13:50:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635|2629|7
1730382620000|2024-10-31 13:50:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|6
1730382630000|2024-10-31 13:50:30|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730382640000|2024-10-31 13:50:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1730382650000|2024-10-31 13:50:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730382660000|2024-10-31 13:51:00|2634|2628|2635|2629|2635|2629|2634|2628|5
1730382670000|2024-10-31 13:51:10|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.5|2628.5|7
1730382680000|2024-10-31 13:51:20|2634.5|2628.5|2634|2628|2634.8|2628.8|2634|2628|9
1730382690000|2024-10-31 13:51:30|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1730382700000|2024-10-31 13:51:40|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1730382710000|2024-10-31 13:51:50|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|3
1730382720000|2024-10-31 13:52:00|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|4
1730382730000|2024-10-31 13:52:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730382740000|2024-10-31 13:52:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1730382750000|2024-10-31 13:52:30|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|10
1730382760000|2024-10-31 13:52:40|2631.3|2625.3|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1730382770000|2024-10-31 13:52:50|2631|2625|2629.8|2623.8|2631|2625|2629.5|2623.5|8
1730382780000|2024-10-31 13:53:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1730382790000|2024-10-31 13:53:10|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1730382800000|2024-10-31 13:53:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730382810000|2024-10-31 13:53:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|13
1730382820000|2024-10-31 13:53:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|6
1730382830000|2024-10-31 13:53:50|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1730382840000|2024-10-31 13:54:00|2630.3|2624.3|2631.5|2625.5|2631.5|2625.5|2630.3|2624.3|9
1730382860000|2024-10-31 13:54:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1730382870000|2024-10-31 13:54:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1730382880000|2024-10-31 13:54:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730382890000|2024-10-31 13:54:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|6
1730382900000|2024-10-31 13:55:00|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630|2624|12
1730382910000|2024-10-31 13:55:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1730382920000|2024-10-31 13:55:20|2630|2624|2629|2623|2630|2624|2629|2623|5
1730382930000|2024-10-31 13:55:30|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|6
1730382940000|2024-10-31 13:55:40|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|6
1730382950000|2024-10-31 13:55:50|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|6
1730382960000|2024-10-31 13:56:00|2629.5|2623.5|2630|2624|2630.3|2624.3|2629.3|2623.3|5
1730382970000|2024-10-31 13:56:10|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|5
1730382980000|2024-10-31 13:56:20|2630|2624|2631|2625|2631|2625|2630|2624|7
1730382990000|2024-10-31 13:56:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1730383000000|2024-10-31 13:56:40|2630.8|2624.8|2630.5|2624.5|2631.8|2625.8|2630.3|2624.3|9
1730383010000|2024-10-31 13:56:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|5
1730383020000|2024-10-31 13:57:00|2630|2624|2630.3|2624.3|2630.5|2624.5|2629.5|2623.5|8
1730383030000|2024-10-31 13:57:10|2630.5|2624.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|9
1730383040000|2024-10-31 13:57:20|2630.3|2624.3|2631|2625|2631.3|2625.3|2630.3|2624.3|7
1730383050000|2024-10-31 13:57:30|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1730383060000|2024-10-31 13:57:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|5
1730383070000|2024-10-31 13:57:50|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|5
1730383080000|2024-10-31 13:58:00|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1730383090000|2024-10-31 13:58:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730383100000|2024-10-31 13:58:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730383110000|2024-10-31 13:58:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730383130000|2024-10-31 13:58:50|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1730383140000|2024-10-31 13:59:00|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|7
1730383150000|2024-10-31 13:59:10|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|4
1730383160000|2024-10-31 13:59:20|2627.5|2621.5|2627.8|2621.8|2628.5|2622.5|2627.5|2621.5|8
1730383170000|2024-10-31 13:59:30|2627.5|2621.5|2628.3|2622.3|2628.5|2622.5|2627.3|2621.3|9
1730383180000|2024-10-31 13:59:40|2628|2622|2628|2622|2628.3|2622.3|2628|2622|5
1730383190000|2024-10-31 13:59:50|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.5|2621.5|4
1730383200000|2024-10-31 14:00:00|2628.3|2622.3|2626.3|2620.3|2628.3|2622.3|2626.3|2620.3|13
1730383210000|2024-10-31 14:00:10|2626.5|2620.5|2625.6|2619.6|2626.5|2620.5|2624.3|2618.3|12
1730383220000|2024-10-31 14:00:20|2625.8|2619.8|2625.9|2619.9|2626|2620|2625.5|2619.5|19
1730383230000|2024-10-31 14:00:30|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1730383240000|2024-10-31 14:00:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730383250000|2024-10-31 14:00:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730383260000|2024-10-31 14:01:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|7
1730383270000|2024-10-31 14:01:10|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|6
1730383280000|2024-10-31 14:01:20|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1730383290000|2024-10-31 14:01:30|2624|2618|2625.8|2619.8|2625.8|2619.8|2624|2618|13
1730383300000|2024-10-31 14:01:40|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|4
1730383310000|2024-10-31 14:01:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|5
1730383320000|2024-10-31 14:02:00|2627|2621|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|5
1730383350000|2024-10-31 14:02:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730383360000|2024-10-31 14:02:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730383370000|2024-10-31 14:02:50|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|6
1730383380000|2024-10-31 14:03:00|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|8
1730383390000|2024-10-31 14:03:10|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|8
1730383400000|2024-10-31 14:03:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1730383410000|2024-10-31 14:03:30|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|5
1730383420000|2024-10-31 14:03:40|2627.8|2621.8|2626.5|2620.5|2627.8|2621.8|2626.3|2620.3|6
1730383430000|2024-10-31 14:03:50|2626.3|2620.3|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|5
1730383440000|2024-10-31 14:04:00|2625.5|2619.5|2626|2620|2626.3|2620.3|2625.5|2619.5|7
1730383450000|2024-10-31 14:04:10|2625.8|2619.8|2626.5|2620.5|2626.8|2620.8|2625.8|2619.8|8
1730383460000|2024-10-31 14:04:20|2626.3|2620.3|2625|2619|2626.3|2620.3|2625|2619|6
1730383470000|2024-10-31 14:04:30|2624.8|2618.8|2624|2618|2624.8|2618.8|2623.8|2617.8|6
1730383480000|2024-10-31 14:04:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730383490000|2024-10-31 14:04:50|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|9
1730383500000|2024-10-31 14:05:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|9
1730383510000|2024-10-31 14:05:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1730383520000|2024-10-31 14:05:20|2623|2617|2621.5|2615.5|2623|2617|2621.5|2615.5|6
1730383530000|2024-10-31 14:05:30|2621.8|2615.8|2621.3|2615.3|2622|2616|2621|2615|6
1730383540000|2024-10-31 14:05:40|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.3|2615.3|12
1730383560000|2024-10-31 14:06:00|2622|2616|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|7
1730383570000|2024-10-31 14:06:10|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1730383590000|2024-10-31 14:06:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|8
1730383600000|2024-10-31 14:06:40|2622.5|2616.5|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1730383610000|2024-10-31 14:06:50|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|4
1730383620000|2024-10-31 14:07:00|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|5
1730383630000|2024-10-31 14:07:10|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|5
1730383640000|2024-10-31 14:07:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1730383650000|2024-10-31 14:07:30|2623.5|2617.5|2624|2618|2624|2618|2623.3|2617.3|5
1730383660000|2024-10-31 14:07:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730383670000|2024-10-31 14:07:50|2624.5|2618.5|2624.8|2618.8|2625.5|2619.5|2624.5|2618.5|6
1730383680000|2024-10-31 14:08:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|6
1730383690000|2024-10-31 14:08:10|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|5
1730383700000|2024-10-31 14:08:20|2624.8|2618.8|2626.5|2620.5|2627|2621|2624.8|2618.8|8
1730383710000|2024-10-31 14:08:30|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1730383720000|2024-10-31 14:08:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730383730000|2024-10-31 14:08:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|5
1730383740000|2024-10-31 14:09:00|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|7
1730383750000|2024-10-31 14:09:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|8
1730383760000|2024-10-31 14:09:20|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730383770000|2024-10-31 14:09:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|7
1730383780000|2024-10-31 14:09:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1730383790000|2024-10-31 14:09:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1730383800000|2024-10-31 14:10:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730383810000|2024-10-31 14:10:10|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|3
1730383820000|2024-10-31 14:10:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|8
1730383830000|2024-10-31 14:10:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730383840000|2024-10-31 14:10:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1730383850000|2024-10-31 14:10:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|7
1730383860000|2024-10-31 14:11:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1730383870000|2024-10-31 14:11:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1730383880000|2024-10-31 14:11:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1730383890000|2024-10-31 14:11:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730383900000|2024-10-31 14:11:40|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1730383910000|2024-10-31 14:11:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1730383920000|2024-10-31 14:12:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730383930000|2024-10-31 14:12:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730383940000|2024-10-31 14:12:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730383950000|2024-10-31 14:12:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|6
1730383960000|2024-10-31 14:12:40|2625.8|2619.8|2626.8|2620.8|2626.8|2620.8|2625.8|2619.8|5
1730383970000|2024-10-31 14:12:50|2627|2621|2625.5|2619.5|2627|2621|2625.5|2619.5|5
1730383980000|2024-10-31 14:13:00|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1730383990000|2024-10-31 14:13:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730384000000|2024-10-31 14:13:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|6
1730384010000|2024-10-31 14:13:30|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1730384020000|2024-10-31 14:13:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730384030000|2024-10-31 14:13:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|7
1730384050000|2024-10-31 14:14:10|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|8
1730384060000|2024-10-31 14:14:20|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|3
1730384070000|2024-10-31 14:14:30|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1730384080000|2024-10-31 14:14:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|10
1730384090000|2024-10-31 14:14:50|2624.8|2618.8|2624.3|2618.3|2625|2619|2624.3|2618.3|5
1730384100000|2024-10-31 14:15:00|2624|2618|2624.5|2618.5|2625|2619|2624|2618|6
1730384110000|2024-10-31 14:15:10|2624.8|2618.8|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|8
1730384120000|2024-10-31 14:15:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730384130000|2024-10-31 14:15:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730384140000|2024-10-31 14:15:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730384150000|2024-10-31 14:15:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1730384160000|2024-10-31 14:16:00|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1730384170000|2024-10-31 14:16:10|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1730384180000|2024-10-31 14:16:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|5
1730384190000|2024-10-31 14:16:30|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|5
1730384200000|2024-10-31 14:16:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730384210000|2024-10-31 14:16:50|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1730384220000|2024-10-31 14:17:00|2626.3|2620.3|2627.5|2621.5|2627.5|2621.5|2626.3|2620.3|6
1730384230000|2024-10-31 14:17:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|6
1730384240000|2024-10-31 14:17:20|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1730384250000|2024-10-31 14:17:30|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|5
1730384260000|2024-10-31 14:17:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730384270000|2024-10-31 14:17:50|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|5
1730384280000|2024-10-31 14:18:00|2629.3|2623.3|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|6
1730384290000|2024-10-31 14:18:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1730384300000|2024-10-31 14:18:20|2629.3|2623.3|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|5
1730384320000|2024-10-31 14:18:40|2629|2623|2628.5|2622.5|2629|2623|2628.3|2622.3|6
1730384330000|2024-10-31 14:18:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1730384340000|2024-10-31 14:19:00|2628.3|2622.3|2629.3|2623.3|2629.5|2623.5|2628.3|2622.3|6
1730384350000|2024-10-31 14:19:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730384360000|2024-10-31 14:19:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|5
1730384370000|2024-10-31 14:19:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730384380000|2024-10-31 14:19:40|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|4
1730384390000|2024-10-31 14:19:50|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1730384410000|2024-10-31 14:20:10|2629.5|2623.5|2629|2623|2629.5|2623.5|2628.8|2622.8|5
1730384420000|2024-10-31 14:20:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730384430000|2024-10-31 14:20:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730384440000|2024-10-31 14:20:40|2629|2623|2629|2623|2629.3|2623.3|2628.8|2622.8|7
1730384450000|2024-10-31 14:20:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1730384460000|2024-10-31 14:21:00|2629|2623|2629|2623|2629|2623|2628.5|2622.5|5
1730384470000|2024-10-31 14:21:10|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1730384480000|2024-10-31 14:21:20|2629|2623|2630.3|2624.3|2630.3|2624.3|2628.8|2622.8|4
1730384490000|2024-10-31 14:21:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730384500000|2024-10-31 14:21:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730384510000|2024-10-31 14:21:50|2630.3|2624.3|2629|2623|2630.3|2624.3|2628.8|2622.8|5
1730384520000|2024-10-31 14:22:00|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|8
1730384530000|2024-10-31 14:22:10|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1730384540000|2024-10-31 14:22:20|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|4
1730384550000|2024-10-31 14:22:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730384560000|2024-10-31 14:22:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730384570000|2024-10-31 14:22:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730384580000|2024-10-31 14:23:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730384600000|2024-10-31 14:23:20|2629|2623|2628.3|2622.3|2629|2623|2628|2622|6
1730384610000|2024-10-31 14:23:30|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1730384620000|2024-10-31 14:23:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|4
1730384630000|2024-10-31 14:23:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|5
1730384640000|2024-10-31 14:24:00|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1730384650000|2024-10-31 14:24:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626|2620|6
1730384670000|2024-10-31 14:24:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730384680000|2024-10-31 14:24:40|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|6
1730384690000|2024-10-31 14:24:50|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1730384700000|2024-10-31 14:25:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|6
1730384710000|2024-10-31 14:25:10|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1730384720000|2024-10-31 14:25:20|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1730384730000|2024-10-31 14:25:30|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|4
1730384740000|2024-10-31 14:25:40|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730384750000|2024-10-31 14:25:50|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|5
1730384760000|2024-10-31 14:26:00|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.5|2619.5|9
1730384770000|2024-10-31 14:26:10|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|7
1730384780000|2024-10-31 14:26:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1730384790000|2024-10-31 14:26:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730384800000|2024-10-31 14:26:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|5
1730384820000|2024-10-31 14:27:00|2625|2619|2625.8|2619.8|2626|2620|2625|2619|4
1730384830000|2024-10-31 14:27:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730384840000|2024-10-31 14:27:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730384850000|2024-10-31 14:27:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730384860000|2024-10-31 14:27:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730384870000|2024-10-31 14:27:50|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1730384880000|2024-10-31 14:28:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1730384890000|2024-10-31 14:28:10|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|7
1730384900000|2024-10-31 14:28:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730384910000|2024-10-31 14:28:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730384920000|2024-10-31 14:28:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1730384930000|2024-10-31 14:28:50|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1730384970000|2024-10-31 14:29:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730384980000|2024-10-31 14:29:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730384990000|2024-10-31 14:29:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1730385010000|2024-10-31 14:30:10|2622.3|2616.3|2622.5|2616.5|2623|2617|2622.3|2616.3|8
1730385020000|2024-10-31 14:30:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1730385060000|2024-10-31 14:31:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1730385070000|2024-10-31 14:31:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|8
1730385090000|2024-10-31 14:31:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730385100000|2024-10-31 14:31:40|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1730385120000|2024-10-31 14:32:00|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|7
1730385130000|2024-10-31 14:32:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730385140000|2024-10-31 14:32:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730385150000|2024-10-31 14:32:30|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1730385160000|2024-10-31 14:32:40|2622.8|2616.8|2622|2616|2623|2617|2621.8|2615.8|9
1730385170000|2024-10-31 14:32:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|4
1730385180000|2024-10-31 14:33:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|2
1730385190000|2024-10-31 14:33:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730385200000|2024-10-31 14:33:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730385220000|2024-10-31 14:33:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730385240000|2024-10-31 14:34:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730385260000|2024-10-31 14:34:20|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1730385280000|2024-10-31 14:34:40|2619|2613|2620.3|2614.3|2620.3|2614.3|2619|2613|8
1730385300000|2024-10-31 14:35:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730385310000|2024-10-31 14:35:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|5
1730385320000|2024-10-31 14:35:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730385340000|2024-10-31 14:35:40|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1730385350000|2024-10-31 14:35:50|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1730385360000|2024-10-31 14:36:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1730385370000|2024-10-31 14:36:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730385380000|2024-10-31 14:36:20|2620|2614|2621|2615|2621|2615|2620|2614|5
1730385390000|2024-10-31 14:36:30|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|4
1730385400000|2024-10-31 14:36:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|5
1730385410000|2024-10-31 14:36:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1730385420000|2024-10-31 14:37:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|5
1730385430000|2024-10-31 14:37:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1730385440000|2024-10-31 14:37:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730385460000|2024-10-31 14:37:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1730385470000|2024-10-31 14:37:50|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1730385480000|2024-10-31 14:38:00|2621.3|2615.3|2622|2616|2622.3|2616.3|2621.3|2615.3|6
1730385490000|2024-10-31 14:38:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1730385500000|2024-10-31 14:38:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730385530000|2024-10-31 14:38:50|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1730385540000|2024-10-31 14:39:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1730385550000|2024-10-31 14:39:10|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|4
1730385560000|2024-10-31 14:39:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730385570000|2024-10-31 14:39:30|2621.3|2615.3|2621|2615|2621.5|2615.5|2620.8|2614.8|7
1730385580000|2024-10-31 14:39:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1730385590000|2024-10-31 14:39:50|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1730385600000|2024-10-31 14:40:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1730385610000|2024-10-31 14:40:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730385620000|2024-10-31 14:40:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730385630000|2024-10-31 14:40:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1730385640000|2024-10-31 14:40:40|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1730385650000|2024-10-31 14:40:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730385660000|2024-10-31 14:41:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1730385670000|2024-10-31 14:41:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730385680000|2024-10-31 14:41:20|2620|2614|2620.5|2614.5|2620.8|2614.8|2620|2614|5
1730385690000|2024-10-31 14:41:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1730385700000|2024-10-31 14:41:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1730385710000|2024-10-31 14:41:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|5
1730385720000|2024-10-31 14:42:00|2621|2615|2620|2614|2621|2615|2620|2614|5
1730385730000|2024-10-31 14:42:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730385740000|2024-10-31 14:42:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730385750000|2024-10-31 14:42:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730385770000|2024-10-31 14:42:50|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1730385780000|2024-10-31 14:43:00|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1730385790000|2024-10-31 14:43:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730385800000|2024-10-31 14:43:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730385810000|2024-10-31 14:43:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|8
1730385820000|2024-10-31 14:43:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1730385830000|2024-10-31 14:43:50|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1730385840000|2024-10-31 14:44:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1730385850000|2024-10-31 14:44:10|2618.3|2612.3|2618|2612|2618.5|2612.5|2618|2612|8
1730385860000|2024-10-31 14:44:20|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1730385870000|2024-10-31 14:44:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730385880000|2024-10-31 14:44:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730385890000|2024-10-31 14:44:50|2618.3|2612.3|2618.8|2612.8|2619.3|2613.3|2618.3|2612.3|9
1730385900000|2024-10-31 14:45:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730385910000|2024-10-31 14:45:10|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1730385920000|2024-10-31 14:45:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730385930000|2024-10-31 14:45:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|6
1730385940000|2024-10-31 14:45:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1730385950000|2024-10-31 14:45:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730385970000|2024-10-31 14:46:10|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|6
1730385980000|2024-10-31 14:46:20|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1730385990000|2024-10-31 14:46:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1730386000000|2024-10-31 14:46:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1730386010000|2024-10-31 14:46:50|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|6
1730386020000|2024-10-31 14:47:00|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|7
1730386030000|2024-10-31 14:47:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730386040000|2024-10-31 14:47:20|2618.5|2612.5|2619.8|2613.8|2619.8|2613.8|2618.5|2612.5|6
1730386050000|2024-10-31 14:47:30|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1730386060000|2024-10-31 14:47:40|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|8
1730386070000|2024-10-31 14:47:50|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1730386080000|2024-10-31 14:48:00|2618.8|2612.8|2619|2613|2619|2613|2618.5|2612.5|10
1730386090000|2024-10-31 14:48:10|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1730386100000|2024-10-31 14:48:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1730386110000|2024-10-31 14:48:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730386120000|2024-10-31 14:48:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730386130000|2024-10-31 14:48:50|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1730386140000|2024-10-31 14:49:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730386150000|2024-10-31 14:49:10|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|5
1730386160000|2024-10-31 14:49:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1730386170000|2024-10-31 14:49:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730386180000|2024-10-31 14:49:40|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1730386190000|2024-10-31 14:49:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730386200000|2024-10-31 14:50:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.5|2613.5|8
1730386210000|2024-10-31 14:50:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1730386220000|2024-10-31 14:50:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730386260000|2024-10-31 14:51:00|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1730386270000|2024-10-31 14:51:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730386280000|2024-10-31 14:51:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730386290000|2024-10-31 14:51:30|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1730386300000|2024-10-31 14:51:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1730386310000|2024-10-31 14:51:50|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|5
1730386320000|2024-10-31 14:52:00|2620|2614|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|5
1730386330000|2024-10-31 14:52:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1730386350000|2024-10-31 14:52:30|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1730386360000|2024-10-31 14:52:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1730386370000|2024-10-31 14:52:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730386380000|2024-10-31 14:53:00|2620.8|2614.8|2622|2616|2622|2616|2620.8|2614.8|9
1730386390000|2024-10-31 14:53:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1730386400000|2024-10-31 14:53:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|6
1730386410000|2024-10-31 14:53:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1730386420000|2024-10-31 14:53:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1730386430000|2024-10-31 14:53:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730386440000|2024-10-31 14:54:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1730386450000|2024-10-31 14:54:10|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|5
1730386460000|2024-10-31 14:54:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1730386470000|2024-10-31 14:54:30|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1730386480000|2024-10-31 14:54:40|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.5|2615.5|4
1730386490000|2024-10-31 14:54:50|2621.3|2615.3|2622|2616|2622.3|2616.3|2621.3|2615.3|6
1730386500000|2024-10-31 14:55:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|8
1730386510000|2024-10-31 14:55:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|12
1730386520000|2024-10-31 14:55:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.5|2616.5|7
1730386530000|2024-10-31 14:55:30|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|9
1730386540000|2024-10-31 14:55:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730386550000|2024-10-31 14:55:50|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|5
1730386560000|2024-10-31 14:56:00|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620|2614|10
1730386570000|2024-10-31 14:56:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730386580000|2024-10-31 14:56:20|2621.3|2615.3|2622|2616|2622|2616|2620.8|2614.8|6
1730386590000|2024-10-31 14:56:30|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|3
1730386600000|2024-10-31 14:56:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1730386610000|2024-10-31 14:56:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1730386620000|2024-10-31 14:57:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621|2615|5
1730386630000|2024-10-31 14:57:10|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|3
1730386640000|2024-10-31 14:57:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|5
1730386650000|2024-10-31 14:57:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1730386680000|2024-10-31 14:58:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1730386690000|2024-10-31 14:58:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730386700000|2024-10-31 14:58:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|6
1730386710000|2024-10-31 14:58:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1730386720000|2024-10-31 14:58:40|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|6
1730386730000|2024-10-31 14:58:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730386740000|2024-10-31 14:59:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1730386750000|2024-10-31 14:59:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730386760000|2024-10-31 14:59:20|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1730386770000|2024-10-31 14:59:30|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1730386780000|2024-10-31 14:59:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730386790000|2024-10-31 14:59:50|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|7
1730386800000|2024-10-31 15:00:00|2618.5|2612.5|2616.5|2610.5|2618.5|2612.5|2615.3|2609.3|17
1730386810000|2024-10-31 15:00:10|2616.3|2610.3|2616|2610|2617|2611|2616|2610|8
1730386820000|2024-10-31 15:00:20|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|7
1730386830000|2024-10-31 15:00:30|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|5
1730386840000|2024-10-31 15:00:40|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1730386850000|2024-10-31 15:00:50|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|4
1730386860000|2024-10-31 15:01:00|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1730386870000|2024-10-31 15:01:10|2616.3|2610.3|2616.3|2610.3|2617|2611|2616.3|2610.3|9
1730386880000|2024-10-31 15:01:20|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1730386890000|2024-10-31 15:01:30|2615.8|2609.8|2616.5|2610.5|2616.8|2610.8|2615.8|2609.8|6
1730386900000|2024-10-31 15:01:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|5
1730386910000|2024-10-31 15:01:50|2616|2610|2614.5|2608.5|2616|2610|2614.5|2608.5|10
1730386920000|2024-10-31 15:02:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|4
1730386930000|2024-10-31 15:02:10|2614.8|2608.8|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|6
1730386940000|2024-10-31 15:02:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730386950000|2024-10-31 15:02:30|2615|2609|2613.8|2607.8|2615|2609|2613.8|2607.8|7
1730386960000|2024-10-31 15:02:40|2614|2608|2615|2609|2615|2609|2613.8|2607.8|7
1730386970000|2024-10-31 15:02:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|6
1730386980000|2024-10-31 15:03:00|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|8
1730386990000|2024-10-31 15:03:10|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1730387000000|2024-10-31 15:03:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2614.3|2608.3|10
1730387010000|2024-10-31 15:03:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1730387020000|2024-10-31 15:03:40|2615.3|2609.3|2615.5|2609.5|2616|2610|2615.3|2609.3|4
1730387030000|2024-10-31 15:03:50|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|3
1730387040000|2024-10-31 15:04:00|2615.3|2609.3|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|6
1730387050000|2024-10-31 15:04:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730387060000|2024-10-31 15:04:20|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|5
1730387070000|2024-10-31 15:04:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1730387080000|2024-10-31 15:04:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730387090000|2024-10-31 15:04:50|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1730387100000|2024-10-31 15:05:00|2614.5|2608.5|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|5
1730387110000|2024-10-31 15:05:10|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|8
1730387120000|2024-10-31 15:05:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1730387130000|2024-10-31 15:05:30|2615.8|2609.8|2616.3|2610.3|2616.5|2610.5|2615.8|2609.8|5
1730387140000|2024-10-31 15:05:40|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1730387150000|2024-10-31 15:05:50|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1730387160000|2024-10-31 15:06:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730387170000|2024-10-31 15:06:10|2617|2611|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|6
1730387180000|2024-10-31 15:06:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730387210000|2024-10-31 15:06:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730387220000|2024-10-31 15:07:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730387230000|2024-10-31 15:07:10|2616.8|2610.8|2617|2611|2617.5|2611.5|2616.5|2610.5|6
1730387240000|2024-10-31 15:07:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|6
1730387250000|2024-10-31 15:07:30|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1730387260000|2024-10-31 15:07:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730387270000|2024-10-31 15:07:50|2617.8|2611.8|2619.3|2613.3|2619.3|2613.3|2617.8|2611.8|5
1730387280000|2024-10-31 15:08:00|2619.5|2613.5|2619|2613|2619.8|2613.8|2618.8|2612.8|8
1730387290000|2024-10-31 15:08:10|2618.8|2612.8|2619|2613|2619.5|2613.5|2618.8|2612.8|5
1730387300000|2024-10-31 15:08:20|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1730387310000|2024-10-31 15:08:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730387330000|2024-10-31 15:08:50|2620|2614|2620|2614|2620.8|2614.8|2620|2614|8
1730387340000|2024-10-31 15:09:00|2619.8|2613.8|2620.3|2614.3|2620.5|2614.5|2619.3|2613.3|10
1730387350000|2024-10-31 15:09:10|2620.5|2614.5|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|6
1730387360000|2024-10-31 15:09:20|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620|2614|6
1730387370000|2024-10-31 15:09:30|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|7
1730387380000|2024-10-31 15:09:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730387390000|2024-10-31 15:09:50|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1730387400000|2024-10-31 15:10:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1730387410000|2024-10-31 15:10:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730387420000|2024-10-31 15:10:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1730387430000|2024-10-31 15:10:30|2619.8|2613.8|2619.3|2613.3|2620|2614|2619.3|2613.3|5
1730387440000|2024-10-31 15:10:40|2619.5|2613.5|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|7
1730387450000|2024-10-31 15:10:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1730387460000|2024-10-31 15:11:00|2618|2612|2617.5|2611.5|2618|2612|2617.3|2611.3|5
1730387470000|2024-10-31 15:11:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730387490000|2024-10-31 15:11:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730387500000|2024-10-31 15:11:40|2618|2612|2619.3|2613.3|2619.3|2613.3|2618|2612|6
1730387510000|2024-10-31 15:11:50|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1730387520000|2024-10-31 15:12:00|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|4
1730387530000|2024-10-31 15:12:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1730387540000|2024-10-31 15:12:20|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|3
1730387550000|2024-10-31 15:12:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730387560000|2024-10-31 15:12:40|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1730387570000|2024-10-31 15:12:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|5
1730387580000|2024-10-31 15:13:00|2618.8|2612.8|2619|2613|2619|2613|2618.5|2612.5|5
1730387590000|2024-10-31 15:13:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730387600000|2024-10-31 15:13:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730387610000|2024-10-31 15:13:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730387620000|2024-10-31 15:13:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730387630000|2024-10-31 15:13:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730387640000|2024-10-31 15:14:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730387650000|2024-10-31 15:14:10|2619|2613|2619|2613|2619|2613|2618.8|2612.8|9
1730387660000|2024-10-31 15:14:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|6
1730387670000|2024-10-31 15:14:30|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1730387680000|2024-10-31 15:14:40|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1730387690000|2024-10-31 15:14:50|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1730387700000|2024-10-31 15:15:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1730387710000|2024-10-31 15:15:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730387720000|2024-10-31 15:15:20|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1730387730000|2024-10-31 15:15:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730387740000|2024-10-31 15:15:40|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|3
1730387750000|2024-10-31 15:15:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1730387760000|2024-10-31 15:16:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1730387830000|2024-10-31 15:17:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730387840000|2024-10-31 15:17:20|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|6
1730387850000|2024-10-31 15:17:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|6
1730387860000|2024-10-31 15:17:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730387870000|2024-10-31 15:17:50|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1730387880000|2024-10-31 15:18:00|2620|2614|2620|2614|2620.5|2614.5|2620|2614|4
1730387890000|2024-10-31 15:18:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|6
1730387900000|2024-10-31 15:18:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1730387910000|2024-10-31 15:18:30|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|4
1730387920000|2024-10-31 15:18:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730387930000|2024-10-31 15:18:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1730387940000|2024-10-31 15:19:00|2620|2614|2618.8|2612.8|2620|2614|2618.8|2612.8|5
1730387950000|2024-10-31 15:19:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730387960000|2024-10-31 15:19:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730387970000|2024-10-31 15:19:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1730387980000|2024-10-31 15:19:40|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1730387990000|2024-10-31 15:19:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1730388000000|2024-10-31 15:20:00|2618.8|2612.8|2618.3|2612.3|2619|2613|2618.3|2612.3|5
1730388040000|2024-10-31 15:20:40|2618.5|2612.5|2619|2613|2619.5|2613.5|2618.5|2612.5|7
1730388050000|2024-10-31 15:20:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730388060000|2024-10-31 15:21:00|2618.5|2612.5|2618.3|2612.3|2619|2613|2618.3|2612.3|6
1730388070000|2024-10-31 15:21:10|2618.5|2612.5|2618.5|2612.5|2619|2613|2618.5|2612.5|5
1730388080000|2024-10-31 15:21:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730388090000|2024-10-31 15:21:30|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|5
1730388100000|2024-10-31 15:21:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730388110000|2024-10-31 15:21:50|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|6
1730388120000|2024-10-31 15:22:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730388130000|2024-10-31 15:22:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1730388140000|2024-10-31 15:22:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730388150000|2024-10-31 15:22:30|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|5
1730388160000|2024-10-31 15:22:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730388170000|2024-10-31 15:22:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730388180000|2024-10-31 15:23:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730388200000|2024-10-31 15:23:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730388210000|2024-10-31 15:23:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1730388220000|2024-10-31 15:23:40|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|6
1730388230000|2024-10-31 15:23:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|7
1730388240000|2024-10-31 15:24:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|6
1730388250000|2024-10-31 15:24:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1730388260000|2024-10-31 15:24:20|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1730388270000|2024-10-31 15:24:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730388280000|2024-10-31 15:24:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1730388300000|2024-10-31 15:25:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1730388310000|2024-10-31 15:25:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730388320000|2024-10-31 15:25:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730388330000|2024-10-31 15:25:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730388340000|2024-10-31 15:25:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1730388350000|2024-10-31 15:25:50|2618.8|2612.8|2620|2614|2620|2614|2618.8|2612.8|5
1730388360000|2024-10-31 15:26:00|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1730388370000|2024-10-31 15:26:10|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1730388390000|2024-10-31 15:26:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1730388400000|2024-10-31 15:26:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1730388410000|2024-10-31 15:26:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|6
1730388420000|2024-10-31 15:27:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730388430000|2024-10-31 15:27:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|6
1730388440000|2024-10-31 15:27:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730388450000|2024-10-31 15:27:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730388460000|2024-10-31 15:27:40|2619.8|2613.8|2619.8|2613.8|2620.5|2614.5|2619.5|2613.5|11
1730388470000|2024-10-31 15:27:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1730388520000|2024-10-31 15:28:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1730388530000|2024-10-31 15:28:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1730388550000|2024-10-31 15:29:10|2621|2615|2621.8|2615.8|2622|2616|2621|2615|5
1730388560000|2024-10-31 15:29:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730388570000|2024-10-31 15:29:30|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1730388580000|2024-10-31 15:29:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1730388590000|2024-10-31 15:29:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730388600000|2024-10-31 15:30:00|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1730388610000|2024-10-31 15:30:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730388620000|2024-10-31 15:30:20|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|4
1730388630000|2024-10-31 15:30:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|5
1730388640000|2024-10-31 15:30:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|2
1730388650000|2024-10-31 15:30:50|2625.3|2619.3|2624|2618|2625.3|2619.3|2624|2618|3
1730388660000|2024-10-31 15:31:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730388670000|2024-10-31 15:31:10|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1730388680000|2024-10-31 15:31:20|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622|2616|7
1730388690000|2024-10-31 15:31:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1730388700000|2024-10-31 15:31:40|2622|2616|2621|2615|2622|2616|2621|2615|5
1730388710000|2024-10-31 15:31:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1730388720000|2024-10-31 15:32:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1730388730000|2024-10-31 15:32:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1730388740000|2024-10-31 15:32:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1730388750000|2024-10-31 15:32:30|2620.3|2614.3|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|5
1730388760000|2024-10-31 15:32:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|6
1730388770000|2024-10-31 15:32:50|2620|2614|2621|2615|2621|2615|2620|2614|4
1730388780000|2024-10-31 15:33:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620|2614|6
1730388790000|2024-10-31 15:33:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1730388800000|2024-10-31 15:33:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730388810000|2024-10-31 15:33:30|2619.8|2613.8|2620.5|2614.5|2620.8|2614.8|2619.8|2613.8|7
1730388820000|2024-10-31 15:33:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730388840000|2024-10-31 15:34:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730388850000|2024-10-31 15:34:10|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.3|2613.3|6
1730388860000|2024-10-31 15:34:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1730388870000|2024-10-31 15:34:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730388880000|2024-10-31 15:34:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730388900000|2024-10-31 15:35:00|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|6
1730388910000|2024-10-31 15:35:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1730388940000|2024-10-31 15:35:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730388950000|2024-10-31 15:35:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|4
1730388960000|2024-10-31 15:36:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1730388970000|2024-10-31 15:36:10|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|5
1730388980000|2024-10-31 15:36:20|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1730388990000|2024-10-31 15:36:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730389000000|2024-10-31 15:36:40|2619.8|2613.8|2620.5|2614.5|2620.8|2614.8|2619.8|2613.8|8
1730389010000|2024-10-31 15:36:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730389020000|2024-10-31 15:37:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1730389030000|2024-10-31 15:37:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|4
1730389040000|2024-10-31 15:37:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|5
1730389050000|2024-10-31 15:37:30|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|5
1730389060000|2024-10-31 15:37:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.5|2613.5|8
1730389070000|2024-10-31 15:37:50|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|6
1730389080000|2024-10-31 15:38:00|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1730389090000|2024-10-31 15:38:10|2619.5|2613.5|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1730389100000|2024-10-31 15:38:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730389110000|2024-10-31 15:38:30|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.3|2612.3|8
1730389120000|2024-10-31 15:38:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730389130000|2024-10-31 15:38:50|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1730389150000|2024-10-31 15:39:10|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|7
1730389160000|2024-10-31 15:39:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730389170000|2024-10-31 15:39:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730389180000|2024-10-31 15:39:40|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1730389190000|2024-10-31 15:39:50|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|4
1730389200000|2024-10-31 15:40:00|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|5
1730389210000|2024-10-31 15:40:10|2619|2613|2618.5|2612.5|2619|2613|2618.3|2612.3|8
1730389220000|2024-10-31 15:40:20|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618|2612|9
1730389230000|2024-10-31 15:40:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730389240000|2024-10-31 15:40:40|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|4
1730389250000|2024-10-31 15:40:50|2618|2612|2617.5|2611.5|2618|2612|2616.8|2610.8|18
1730389260000|2024-10-31 15:41:00|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.5|2611.5|6
1730389270000|2024-10-31 15:41:10|2617.5|2611.5|2618.5|2612.5|2618.8|2612.8|2617.5|2611.5|9
1730389280000|2024-10-31 15:41:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730389290000|2024-10-31 15:41:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|5
1730389300000|2024-10-31 15:41:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1730389310000|2024-10-31 15:41:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730389320000|2024-10-31 15:42:00|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|4
1730389330000|2024-10-31 15:42:10|2616.8|2610.8|2617|2611|2617|2611|2616.5|2610.5|4
1730389340000|2024-10-31 15:42:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|4
1730389350000|2024-10-31 15:42:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730389360000|2024-10-31 15:42:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|6
1730389370000|2024-10-31 15:42:50|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|4
1730389380000|2024-10-31 15:43:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730389390000|2024-10-31 15:43:10|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|5
1730389400000|2024-10-31 15:43:20|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.5|2609.5|7
1730389410000|2024-10-31 15:43:30|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|7
1730389420000|2024-10-31 15:43:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1730389430000|2024-10-31 15:43:50|2615.3|2609.3|2615|2609|2615.5|2609.5|2614.8|2608.8|9
1730389440000|2024-10-31 15:44:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|5
1730389460000|2024-10-31 15:44:20|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|8
1730389470000|2024-10-31 15:44:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730389480000|2024-10-31 15:44:40|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1730389490000|2024-10-31 15:44:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730389500000|2024-10-31 15:45:00|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1730389520000|2024-10-31 15:45:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1730389550000|2024-10-31 15:45:50|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|4
1730389570000|2024-10-31 15:46:10|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1730389580000|2024-10-31 15:46:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1730389590000|2024-10-31 15:46:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1730389600000|2024-10-31 15:46:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730389610000|2024-10-31 15:46:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1730389620000|2024-10-31 15:47:00|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|3
1730389630000|2024-10-31 15:47:10|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1730389650000|2024-10-31 15:47:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730389660000|2024-10-31 15:47:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|4
1730389670000|2024-10-31 15:47:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730389680000|2024-10-31 15:48:00|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.3|2606.3|6
1730389690000|2024-10-31 15:48:10|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|5
1730389700000|2024-10-31 15:48:20|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|3
1730389710000|2024-10-31 15:48:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|9
1730389720000|2024-10-31 15:48:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730389730000|2024-10-31 15:48:50|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1730389740000|2024-10-31 15:49:00|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1730389760000|2024-10-31 15:49:20|2612|2606|2611.8|2605.8|2612|2606|2611.5|2605.5|7
1730389770000|2024-10-31 15:49:30|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1730389780000|2024-10-31 15:49:40|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|3
1730389790000|2024-10-31 15:49:50|2611|2605|2610.5|2604.5|2611.3|2605.3|2610.3|2604.3|6
1730389800000|2024-10-31 15:50:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1730389810000|2024-10-31 15:50:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1730389820000|2024-10-31 15:50:20|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1730389830000|2024-10-31 15:50:30|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|6
1730389840000|2024-10-31 15:50:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730389850000|2024-10-31 15:50:50|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1730389870000|2024-10-31 15:51:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1730389880000|2024-10-31 15:51:20|2611.3|2605.3|2610|2604|2611.3|2605.3|2610|2604|8
1730389890000|2024-10-31 15:51:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1730389900000|2024-10-31 15:51:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610|2604|4
1730389910000|2024-10-31 15:51:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1730389920000|2024-10-31 15:52:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1730389930000|2024-10-31 15:52:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|6
1730389950000|2024-10-31 15:52:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730389980000|2024-10-31 15:53:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2609.8|2603.8|6
1730389990000|2024-10-31 15:53:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730390000000|2024-10-31 15:53:20|2609.5|2603.5|2610|2604|2610|2604|2609.3|2603.3|4
1730390010000|2024-10-31 15:53:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1730390020000|2024-10-31 15:53:40|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1730390040000|2024-10-31 15:54:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730390050000|2024-10-31 15:54:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1730390060000|2024-10-31 15:54:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730390070000|2024-10-31 15:54:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1730390080000|2024-10-31 15:54:40|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1730390100000|2024-10-31 15:55:00|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.5|2605.5|6
1730390110000|2024-10-31 15:55:10|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|4
1730390120000|2024-10-31 15:55:20|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|3
1730390130000|2024-10-31 15:55:30|2613.5|2607.5|2614.3|2608.3|2614.5|2608.5|2613.5|2607.5|5
1730390140000|2024-10-31 15:55:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730390150000|2024-10-31 15:55:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.5|2607.5|5
1730390160000|2024-10-31 15:56:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730390170000|2024-10-31 15:56:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1730390190000|2024-10-31 15:56:30|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1730390200000|2024-10-31 15:56:40|2613.8|2607.8|2614.8|2608.8|2614.8|2608.8|2613.8|2607.8|4
1730390210000|2024-10-31 15:56:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|6
1730390220000|2024-10-31 15:57:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1730390230000|2024-10-31 15:57:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1730390240000|2024-10-31 15:57:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730390250000|2024-10-31 15:57:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730390260000|2024-10-31 15:57:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1730390270000|2024-10-31 15:57:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730390290000|2024-10-31 15:58:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|8
1730390310000|2024-10-31 15:58:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1730390320000|2024-10-31 15:58:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1730390330000|2024-10-31 15:58:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1730390340000|2024-10-31 15:59:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730390360000|2024-10-31 15:59:20|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|3
1730390370000|2024-10-31 15:59:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1730390390000|2024-10-31 15:59:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616|2610|4
1730390400000|2024-10-31 16:00:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730390420000|2024-10-31 16:00:20|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1730390430000|2024-10-31 16:00:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1730390440000|2024-10-31 16:00:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1730390460000|2024-10-31 16:01:00|2616.5|2610.5|2615|2609|2616.5|2610.5|2615|2609|5
1730390470000|2024-10-31 16:01:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1730390480000|2024-10-31 16:01:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730390490000|2024-10-31 16:01:30|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1730390500000|2024-10-31 16:01:40|2616.3|2610.3|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|6
1730390520000|2024-10-31 16:02:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730390530000|2024-10-31 16:02:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730390540000|2024-10-31 16:02:20|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|3
1730390560000|2024-10-31 16:02:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1730390570000|2024-10-31 16:02:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730390600000|2024-10-31 16:03:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730390610000|2024-10-31 16:03:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1730390620000|2024-10-31 16:03:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730390640000|2024-10-31 16:04:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730390650000|2024-10-31 16:04:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730390660000|2024-10-31 16:04:20|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1730390670000|2024-10-31 16:04:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1730390680000|2024-10-31 16:04:40|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1730390690000|2024-10-31 16:04:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730390700000|2024-10-31 16:05:00|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|2
1730390710000|2024-10-31 16:05:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|7
1730390720000|2024-10-31 16:05:20|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1730390730000|2024-10-31 16:05:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730390740000|2024-10-31 16:05:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1730390760000|2024-10-31 16:06:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|5
1730390800000|2024-10-31 16:06:40|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1730390810000|2024-10-31 16:06:50|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1730390830000|2024-10-31 16:07:10|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|4
1730390850000|2024-10-31 16:07:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730390860000|2024-10-31 16:07:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1730390920000|2024-10-31 16:08:40|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1730390930000|2024-10-31 16:08:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730390940000|2024-10-31 16:09:00|2614|2608|2615|2609|2615|2609|2614|2608|2
1730390950000|2024-10-31 16:09:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1730390960000|2024-10-31 16:09:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730390970000|2024-10-31 16:09:30|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1730390980000|2024-10-31 16:09:40|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1730390990000|2024-10-31 16:09:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730391000000|2024-10-31 16:10:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|4
1730391010000|2024-10-31 16:10:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730391020000|2024-10-31 16:10:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730391030000|2024-10-31 16:10:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730391060000|2024-10-31 16:11:00|2614.5|2608.5|2613.3|2607.3|2614.5|2608.5|2613.3|2607.3|5
1730391080000|2024-10-31 16:11:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730391090000|2024-10-31 16:11:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730391100000|2024-10-31 16:11:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730391110000|2024-10-31 16:11:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730391120000|2024-10-31 16:12:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1730391130000|2024-10-31 16:12:10|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|3
1730391140000|2024-10-31 16:12:20|2613.8|2607.8|2614.8|2608.8|2614.8|2608.8|2613.8|2607.8|4
1730391150000|2024-10-31 16:12:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730391160000|2024-10-31 16:12:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730391180000|2024-10-31 16:13:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1730391190000|2024-10-31 16:13:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730391210000|2024-10-31 16:13:30|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1730391220000|2024-10-31 16:13:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730391230000|2024-10-31 16:13:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1730391240000|2024-10-31 16:14:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730391250000|2024-10-31 16:14:10|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1730391260000|2024-10-31 16:14:20|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615|2609|3
1730391270000|2024-10-31 16:14:30|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1730391280000|2024-10-31 16:14:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1730391290000|2024-10-31 16:14:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1730391340000|2024-10-31 16:15:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730391350000|2024-10-31 16:15:50|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|3
1730391360000|2024-10-31 16:16:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1730391370000|2024-10-31 16:16:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730391380000|2024-10-31 16:16:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730391390000|2024-10-31 16:16:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1730391400000|2024-10-31 16:16:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730391410000|2024-10-31 16:16:50|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|2
1730391420000|2024-10-31 16:17:00|2617.3|2611.3|2616|2610|2617.3|2611.3|2616|2610|4
1730391430000|2024-10-31 16:17:10|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1730391440000|2024-10-31 16:17:20|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|4
1730391450000|2024-10-31 16:17:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1730391460000|2024-10-31 16:17:40|2616|2610|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|5
1730391470000|2024-10-31 16:17:50|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|3
1730391480000|2024-10-31 16:18:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1730391490000|2024-10-31 16:18:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|4
1730391500000|2024-10-31 16:18:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730391510000|2024-10-31 16:18:30|2615.5|2609.5|2616.8|2610.8|2616.8|2610.8|2614.8|2608.8|7
1730391520000|2024-10-31 16:18:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730391540000|2024-10-31 16:19:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1730391550000|2024-10-31 16:19:10|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1730391560000|2024-10-31 16:19:20|2617.3|2611.3|2617.5|2611.5|2618.3|2612.3|2617.3|2611.3|5
1730391570000|2024-10-31 16:19:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730391580000|2024-10-31 16:19:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1730391590000|2024-10-31 16:19:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730391600000|2024-10-31 16:20:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1730391610000|2024-10-31 16:20:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1730391620000|2024-10-31 16:20:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1730391630000|2024-10-31 16:20:30|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|4
1730391640000|2024-10-31 16:20:40|2619.3|2613.3|2620.8|2614.8|2620.8|2614.8|2619.3|2613.3|4
1730391650000|2024-10-31 16:20:50|2620.5|2614.5|2620|2614|2621.3|2615.3|2620|2614|4
1730391660000|2024-10-31 16:21:00|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1730391670000|2024-10-31 16:21:10|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1730391690000|2024-10-31 16:21:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1730391700000|2024-10-31 16:21:40|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619|2613|5
1730391710000|2024-10-31 16:21:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730391720000|2024-10-31 16:22:00|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|3
1730391730000|2024-10-31 16:22:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2617.5|2611.5|8
1730391740000|2024-10-31 16:22:20|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|4
1730391750000|2024-10-31 16:22:30|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1730391760000|2024-10-31 16:22:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730391770000|2024-10-31 16:22:50|2619|2613|2618.8|2612.8|2619|2613|2618|2612|8
1730391790000|2024-10-31 16:23:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730391800000|2024-10-31 16:23:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730391810000|2024-10-31 16:23:30|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|5
1730391820000|2024-10-31 16:23:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|8
1730391830000|2024-10-31 16:23:50|2617|2611|2615.8|2609.8|2617|2611|2615.8|2609.8|7
1730391840000|2024-10-31 16:24:00|2615.5|2609.5|2614.8|2608.8|2616|2610|2614.8|2608.8|10
1730391850000|2024-10-31 16:24:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1730391860000|2024-10-31 16:24:20|2614.8|2608.8|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|4
1730391870000|2024-10-31 16:24:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1730391880000|2024-10-31 16:24:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730391890000|2024-10-31 16:24:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1730391900000|2024-10-31 16:25:00|2615.8|2609.8|2618.8|2612.8|2618.8|2612.8|2615.8|2609.8|8
1730391910000|2024-10-31 16:25:10|2618.5|2612.5|2621.5|2615.5|2621.5|2615.5|2617.8|2611.8|12
1730391920000|2024-10-31 16:25:20|2621.8|2615.8|2620.1|2614.1|2622.3|2616.3|2619.9|2613.9|12
1730391930000|2024-10-31 16:25:30|2620.4|2614.4|2619.1|2613.1|2620.4|2614.4|2619.1|2613.1|8
1730391940000|2024-10-31 16:25:40|2619.8|2613.8|2619.4|2613.4|2620.1|2614.1|2619.4|2613.4|9
1730391950000|2024-10-31 16:25:50|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2617.8|2611.8|9
1730391960000|2024-10-31 16:26:00|2619.1|2613.1|2622.1|2616.1|2622.1|2616.1|2619.1|2613.1|11
1730391970000|2024-10-31 16:26:10|2622.9|2616.9|2620.6|2614.6|2622.9|2616.9|2620.6|2614.6|7
1730391980000|2024-10-31 16:26:20|2620.4|2614.4|2621.4|2615.4|2621.4|2615.4|2620.1|2614.1|4
1730391990000|2024-10-31 16:26:30|2621.1|2615.1|2620.4|2614.4|2621.1|2615.1|2620.1|2614.1|8
1730392000000|2024-10-31 16:26:40|2620.3|2614.3|2619.3|2613.3|2620.4|2614.4|2618.5|2612.5|13
1730392010000|2024-10-31 16:26:50|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|7
1730392020000|2024-10-31 16:27:00|2620.6|2614.6|2620.6|2614.6|2620.8|2614.8|2620.4|2614.4|4
1730392030000|2024-10-31 16:27:10|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2619.8|2613.8|6
1730392040000|2024-10-31 16:27:20|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|9
1730392050000|2024-10-31 16:27:30|2621.4|2615.4|2620.4|2614.4|2621.5|2615.5|2620.1|2614.1|8
1730392060000|2024-10-31 16:27:40|2620.6|2614.6|2622.4|2616.4|2622.5|2616.5|2620.5|2614.5|10
1730392070000|2024-10-31 16:27:50|2622.3|2616.3|2619.4|2613.4|2622.3|2616.3|2619.4|2613.4|8
1730392080000|2024-10-31 16:28:00|2619.1|2613.1|2619.6|2613.6|2619.9|2613.9|2618.9|2612.9|9
1730392090000|2024-10-31 16:28:10|2619.9|2613.9|2619.8|2613.8|2620.1|2614.1|2619.5|2613.5|6
1730392100000|2024-10-31 16:28:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730392110000|2024-10-31 16:28:30|2620|2614|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|5
1730392120000|2024-10-31 16:28:40|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1730392130000|2024-10-31 16:28:50|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|6
1730392140000|2024-10-31 16:29:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730392160000|2024-10-31 16:29:20|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|4
1730392170000|2024-10-31 16:29:30|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1730392180000|2024-10-31 16:29:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2620.3|2614.3|7
1730392190000|2024-10-31 16:29:50|2621.3|2615.3|2620.8|2614.8|2621.5|2615.5|2620|2614|9
1730392200000|2024-10-31 16:30:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1730392210000|2024-10-31 16:30:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730392220000|2024-10-31 16:30:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730392230000|2024-10-31 16:30:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1730392240000|2024-10-31 16:30:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730392250000|2024-10-31 16:30:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730392260000|2024-10-31 16:31:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730392270000|2024-10-31 16:31:10|2622|2616|2622|2616|2622.3|2616.3|2622|2616|9
1730392280000|2024-10-31 16:31:20|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1730392300000|2024-10-31 16:31:40|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|4
1730392310000|2024-10-31 16:31:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730392320000|2024-10-31 16:32:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730392330000|2024-10-31 16:32:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730392360000|2024-10-31 16:32:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730392370000|2024-10-31 16:32:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730392390000|2024-10-31 16:33:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1730392400000|2024-10-31 16:33:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730392410000|2024-10-31 16:33:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730392420000|2024-10-31 16:33:40|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|7
1730392440000|2024-10-31 16:34:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730392500000|2024-10-31 16:35:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|4
1730392510000|2024-10-31 16:35:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730392520000|2024-10-31 16:35:20|2620|2614|2620|2614|2620.5|2614.5|2620|2614|5
1730392530000|2024-10-31 16:35:30|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1730392540000|2024-10-31 16:35:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1730392590000|2024-10-31 16:36:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730392600000|2024-10-31 16:36:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730392610000|2024-10-31 16:36:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730392620000|2024-10-31 16:37:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1730392630000|2024-10-31 16:37:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730392640000|2024-10-31 16:37:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730392660000|2024-10-31 16:37:40|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1730392670000|2024-10-31 16:37:50|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1730392680000|2024-10-31 16:38:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1730392690000|2024-10-31 16:38:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730392710000|2024-10-31 16:38:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730392740000|2024-10-31 16:39:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730392760000|2024-10-31 16:39:20|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1730392800000|2024-10-31 16:40:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1730392810000|2024-10-31 16:40:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730392820000|2024-10-31 16:40:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730392840000|2024-10-31 16:40:40|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1730392870000|2024-10-31 16:41:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730392880000|2024-10-31 16:41:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730392910000|2024-10-31 16:41:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730392920000|2024-10-31 16:42:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730392930000|2024-10-31 16:42:10|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|3
1730392960000|2024-10-31 16:42:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730392970000|2024-10-31 16:42:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730392980000|2024-10-31 16:43:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1730393000000|2024-10-31 16:43:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730393010000|2024-10-31 16:43:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1730393030000|2024-10-31 16:43:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730393090000|2024-10-31 16:44:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730393110000|2024-10-31 16:45:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730393130000|2024-10-31 16:45:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730393140000|2024-10-31 16:45:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730393180000|2024-10-31 16:46:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1730393190000|2024-10-31 16:46:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730393200000|2024-10-31 16:46:40|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1730393220000|2024-10-31 16:47:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730393240000|2024-10-31 16:47:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1730393250000|2024-10-31 16:47:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730393270000|2024-10-31 16:47:50|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1730393280000|2024-10-31 16:48:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730393290000|2024-10-31 16:48:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1730393320000|2024-10-31 16:48:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730393330000|2024-10-31 16:48:50|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1730393340000|2024-10-31 16:49:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1730393350000|2024-10-31 16:49:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1730393360000|2024-10-31 16:49:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1730393390000|2024-10-31 16:49:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730393400000|2024-10-31 16:50:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|5
1730393420000|2024-10-31 16:50:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|2
1730393440000|2024-10-31 16:50:40|2622.3|2616.3|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|5
1730393450000|2024-10-31 16:50:50|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1730393460000|2024-10-31 16:51:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730393470000|2024-10-31 16:51:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730393490000|2024-10-31 16:51:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730393500000|2024-10-31 16:51:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1730393610000|2024-10-31 16:53:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730393700000|2024-10-31 16:55:00|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1730393740000|2024-10-31 16:55:40|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|2
1730393770000|2024-10-31 16:56:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730393780000|2024-10-31 16:56:20|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1730393800000|2024-10-31 16:56:40|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1730393820000|2024-10-31 16:57:00|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1730393830000|2024-10-31 16:57:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730393840000|2024-10-31 16:57:20|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1730393850000|2024-10-31 16:57:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730393860000|2024-10-31 16:57:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1730393880000|2024-10-31 16:58:00|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1730393890000|2024-10-31 16:58:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730393900000|2024-10-31 16:58:20|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1730393910000|2024-10-31 16:58:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730393920000|2024-10-31 16:58:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730393930000|2024-10-31 16:58:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730393960000|2024-10-31 16:59:20|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1730393980000|2024-10-31 16:59:40|2623.5|2617.5|2624.8|2618.8|2624.8|2618.8|2623.5|2617.5|6
1730393990000|2024-10-31 16:59:50|2624.5|2618.5|2625.3|2619.3|2625.5|2619.5|2624.5|2618.5|6
1730394000000|2024-10-31 17:00:00|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1730394040000|2024-10-31 17:00:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730394060000|2024-10-31 17:01:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730394070000|2024-10-31 17:01:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730394080000|2024-10-31 17:01:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730394110000|2024-10-31 17:01:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730394130000|2024-10-31 17:02:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1730394140000|2024-10-31 17:02:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730394230000|2024-10-31 17:03:50|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|4
1730394280000|2024-10-31 17:04:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730394300000|2024-10-31 17:05:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730394330000|2024-10-31 17:05:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730394340000|2024-10-31 17:05:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730394360000|2024-10-31 17:06:00|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|2
1730394380000|2024-10-31 17:06:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730394390000|2024-10-31 17:06:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|5
1730394450000|2024-10-31 17:07:30|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|4
1730394760000|2024-10-31 17:12:40|2624|2618|2625|2619|2625|2619|2624|2618|3
1730394860000|2024-10-31 17:14:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730394910000|2024-10-31 17:15:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730394920000|2024-10-31 17:15:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730394960000|2024-10-31 17:16:00|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|2
1730394970000|2024-10-31 17:16:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730394980000|2024-10-31 17:16:20|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1730395010000|2024-10-31 17:16:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730395020000|2024-10-31 17:17:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1730395070000|2024-10-31 17:17:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730395080000|2024-10-31 17:18:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1730395240000|2024-10-31 17:20:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730395310000|2024-10-31 17:21:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1730395330000|2024-10-31 17:22:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730395390000|2024-10-31 17:23:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730395480000|2024-10-31 17:24:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730395500000|2024-10-31 17:25:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730395510000|2024-10-31 17:25:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730395650000|2024-10-31 17:27:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730395660000|2024-10-31 17:27:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730395710000|2024-10-31 17:28:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730395720000|2024-10-31 17:28:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1730395730000|2024-10-31 17:28:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730395740000|2024-10-31 17:29:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730395750000|2024-10-31 17:29:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1730395760000|2024-10-31 17:29:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730395780000|2024-10-31 17:29:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730395790000|2024-10-31 17:29:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1730395830000|2024-10-31 17:30:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730395930000|2024-10-31 17:32:10|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|3
1730395940000|2024-10-31 17:32:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1730396030000|2024-10-31 17:33:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730396230000|2024-10-31 17:37:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1730396260000|2024-10-31 17:37:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730396400000|2024-10-31 17:40:00|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1730396430000|2024-10-31 17:40:30|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|3
1730396440000|2024-10-31 17:40:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730396460000|2024-10-31 17:41:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730396470000|2024-10-31 17:41:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730396500000|2024-10-31 17:41:40|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1730396530000|2024-10-31 17:42:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730396540000|2024-10-31 17:42:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1730396550000|2024-10-31 17:42:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730396580000|2024-10-31 17:43:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730396610000|2024-10-31 17:43:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1730396690000|2024-10-31 17:44:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730396730000|2024-10-31 17:45:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730396760000|2024-10-31 17:46:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1730396800000|2024-10-31 17:46:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1730396810000|2024-10-31 17:46:50|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1730396820000|2024-10-31 17:47:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1730396830000|2024-10-31 17:47:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730396870000|2024-10-31 17:47:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730397010000|2024-10-31 17:50:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1730397030000|2024-10-31 17:50:30|2623.3|2617.3|2621.8|2615.8|2623.3|2617.3|2621.8|2615.8|3
1730397090000|2024-10-31 17:51:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730397130000|2024-10-31 17:52:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730397140000|2024-10-31 17:52:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730397150000|2024-10-31 17:52:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730397260000|2024-10-31 17:54:20|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1730397270000|2024-10-31 17:54:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1730397280000|2024-10-31 17:54:40|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|2
1730397420000|2024-10-31 17:57:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730397430000|2024-10-31 17:57:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730397630000|2024-10-31 18:00:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730397800000|2024-10-31 18:03:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1730398080000|2024-10-31 18:08:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730398200000|2024-10-31 18:10:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730398280000|2024-10-31 18:11:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730398300000|2024-10-31 18:11:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730398540000|2024-10-31 18:15:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730398550000|2024-10-31 18:15:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730398560000|2024-10-31 18:16:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730398720000|2024-10-31 18:18:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730398730000|2024-10-31 18:18:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730398770000|2024-10-31 18:19:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730398960000|2024-10-31 18:22:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730399010000|2024-10-31 18:23:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730399030000|2024-10-31 18:23:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1730399040000|2024-10-31 18:24:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730399050000|2024-10-31 18:24:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1730399070000|2024-10-31 18:24:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730399080000|2024-10-31 18:24:40|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1730399160000|2024-10-31 18:26:00|2623.5|2617.5|2624.8|2618.8|2624.8|2618.8|2623.5|2617.5|2
1730399210000|2024-10-31 18:26:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730399230000|2024-10-31 18:27:10|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1730399330000|2024-10-31 18:28:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730399370000|2024-10-31 18:29:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730399390000|2024-10-31 18:29:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730399400000|2024-10-31 18:30:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730399450000|2024-10-31 18:30:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730399530000|2024-10-31 18:32:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730399590000|2024-10-31 18:33:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1730399600000|2024-10-31 18:33:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730399710000|2024-10-31 18:35:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730399730000|2024-10-31 18:35:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730399750000|2024-10-31 18:35:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730399760000|2024-10-31 18:36:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730399810000|2024-10-31 18:36:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730399820000|2024-10-31 18:37:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1730400100000|2024-10-31 18:41:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1730400130000|2024-10-31 18:42:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730400190000|2024-10-31 18:43:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1730400220000|2024-10-31 18:43:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1730400230000|2024-10-31 18:43:50|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1730400250000|2024-10-31 18:44:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730400260000|2024-10-31 18:44:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1730400270000|2024-10-31 18:44:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730400380000|2024-10-31 18:46:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730400800000|2024-10-31 18:53:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730400850000|2024-10-31 18:54:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730400860000|2024-10-31 18:54:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730400910000|2024-10-31 18:55:10|2630.3|2615.3|2630.3|2615.3|2630.3|2615.3|2630.3|2615.3|1
1730400960000|2024-10-31 18:56:00|2630.5|2615.5|2630.5|2615.5|2630.5|2615.5|2630.5|2615.5|1
1730401020000|2024-10-31 18:57:00|2630.3|2615.3|2630.8|2615.8|2630.8|2615.8|2630.3|2615.3|2
1730401080000|2024-10-31 18:58:00|2631|2616|2631|2616|2631|2616|2631|2616|1
1730401130000|2024-10-31 18:58:50|2631.3|2616.3|2631.3|2616.3|2631.3|2616.3|2631.3|2616.3|1
1730401140000|2024-10-31 18:59:00|2631.8|2616.8|2632.3|2617.3|2632.3|2617.3|2631.8|2616.8|2
1730422920000|2024-11-01 01:02:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730422930000|2024-11-01 01:02:10|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1730422940000|2024-11-01 01:02:20|2631.1|2625.1|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|3
1730422950000|2024-11-01 01:02:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1730422960000|2024-11-01 01:02:40|2630.9|2624.9|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|2
1730422970000|2024-11-01 01:02:50|2631.1|2625.1|2631.1|2625.1|2631.4|2625.4|2630.6|2624.6|7
1730422980000|2024-11-01 01:03:00|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1730422990000|2024-11-01 01:03:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1730423020000|2024-11-01 01:03:40|2631.6|2625.6|2631.1|2625.1|2631.6|2625.6|2631.1|2625.1|2
1730423030000|2024-11-01 01:03:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1730423060000|2024-11-01 01:04:20|2631.4|2625.4|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|3
1730423070000|2024-11-01 01:04:30|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1730423080000|2024-11-01 01:04:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1730423100000|2024-11-01 01:05:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1730423120000|2024-11-01 01:05:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1730423130000|2024-11-01 01:05:30|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|3
1730423140000|2024-11-01 01:05:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1730423150000|2024-11-01 01:05:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730423160000|2024-11-01 01:06:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730423170000|2024-11-01 01:06:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1730423180000|2024-11-01 01:06:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730423190000|2024-11-01 01:06:30|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1730423200000|2024-11-01 01:06:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730423210000|2024-11-01 01:06:50|2628.9|2622.9|2628.1|2622.1|2628.9|2622.9|2628.1|2622.1|5
1730423220000|2024-11-01 01:07:00|2628.4|2622.4|2628.5|2622.5|2628.9|2622.9|2628.1|2622.1|9
1730423230000|2024-11-01 01:07:10|2628.6|2622.6|2628.9|2622.9|2629.1|2623.1|2628.6|2622.6|5
1730423240000|2024-11-01 01:07:20|2628.4|2622.4|2629.1|2623.1|2629.1|2623.1|2628.4|2622.4|3
1730423250000|2024-11-01 01:07:30|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|3
1730423260000|2024-11-01 01:07:40|2629.9|2623.9|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|2
1730423280000|2024-11-01 01:08:00|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2629.6|2623.6|7
1730423290000|2024-11-01 01:08:10|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1730423300000|2024-11-01 01:08:20|2630.6|2624.6|2630.5|2624.5|2630.6|2624.6|2630.5|2624.5|2
1730423310000|2024-11-01 01:08:30|2630.3|2624.3|2630.4|2624.4|2630.4|2624.4|2630.3|2624.3|2
1730423320000|2024-11-01 01:08:40|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|2
1730423330000|2024-11-01 01:08:50|2629.9|2623.9|2629.8|2623.8|2629.9|2623.9|2629.8|2623.8|2
1730423340000|2024-11-01 01:09:00|2629.6|2623.6|2629.3|2623.3|2629.6|2623.6|2629.3|2623.3|2
1730423350000|2024-11-01 01:09:10|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1730423360000|2024-11-01 01:09:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730423390000|2024-11-01 01:09:50|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1730423400000|2024-11-01 01:10:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730423410000|2024-11-01 01:10:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730423420000|2024-11-01 01:10:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730423430000|2024-11-01 01:10:30|2630|2624|2630|2624|2630.5|2624.5|2630|2624|4
1730423440000|2024-11-01 01:10:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730423460000|2024-11-01 01:11:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1730423490000|2024-11-01 01:11:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730423510000|2024-11-01 01:11:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730423520000|2024-11-01 01:12:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730423550000|2024-11-01 01:12:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730423560000|2024-11-01 01:12:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730423570000|2024-11-01 01:12:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1730423590000|2024-11-01 01:13:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730423630000|2024-11-01 01:13:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730423640000|2024-11-01 01:14:00|2630.5|2624.5|2631|2625|2631.3|2625.3|2630.5|2624.5|4
1730423650000|2024-11-01 01:14:10|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1730423700000|2024-11-01 01:15:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1730423730000|2024-11-01 01:15:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730423740000|2024-11-01 01:15:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1730423750000|2024-11-01 01:15:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730423760000|2024-11-01 01:16:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|5
1730423820000|2024-11-01 01:17:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730423860000|2024-11-01 01:17:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730423870000|2024-11-01 01:17:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730423900000|2024-11-01 01:18:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1730423920000|2024-11-01 01:18:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1730423930000|2024-11-01 01:18:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730423940000|2024-11-01 01:19:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730423980000|2024-11-01 01:19:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730424040000|2024-11-01 01:20:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730424150000|2024-11-01 01:22:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1730424160000|2024-11-01 01:22:40|2631.5|2625.5|2633|2627|2633|2627|2631.3|2625.3|7
1730424170000|2024-11-01 01:22:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730424180000|2024-11-01 01:23:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1730424200000|2024-11-01 01:23:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1730424210000|2024-11-01 01:23:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1730424220000|2024-11-01 01:23:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730424230000|2024-11-01 01:23:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730424240000|2024-11-01 01:24:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730424250000|2024-11-01 01:24:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730424260000|2024-11-01 01:24:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730424270000|2024-11-01 01:24:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|4
1730424290000|2024-11-01 01:24:50|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1730424300000|2024-11-01 01:25:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730424320000|2024-11-01 01:25:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1730424340000|2024-11-01 01:25:40|2631.8|2625.8|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|5
1730424350000|2024-11-01 01:25:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1730424370000|2024-11-01 01:26:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730424380000|2024-11-01 01:26:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1730424390000|2024-11-01 01:26:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730424400000|2024-11-01 01:26:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730424410000|2024-11-01 01:26:50|2633|2627|2632.8|2626.8|2633|2627|2632.3|2626.3|6
1730424420000|2024-11-01 01:27:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|4
1730424430000|2024-11-01 01:27:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1730424440000|2024-11-01 01:27:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730424450000|2024-11-01 01:27:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730424470000|2024-11-01 01:27:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730424480000|2024-11-01 01:28:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730424510000|2024-11-01 01:28:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730424540000|2024-11-01 01:29:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730424570000|2024-11-01 01:29:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730424580000|2024-11-01 01:29:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1730424600000|2024-11-01 01:30:00|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|6
1730424610000|2024-11-01 01:30:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730424620000|2024-11-01 01:30:20|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1730424630000|2024-11-01 01:30:30|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1730424640000|2024-11-01 01:30:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1730424650000|2024-11-01 01:30:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730424660000|2024-11-01 01:31:00|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1730424670000|2024-11-01 01:31:10|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1730424690000|2024-11-01 01:31:30|2631|2625|2632|2626|2632|2626|2631|2625|4
1730424700000|2024-11-01 01:31:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730424710000|2024-11-01 01:31:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1730424730000|2024-11-01 01:32:10|2633|2627|2633|2627|2633.5|2627.5|2633|2627|4
1730424740000|2024-11-01 01:32:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730424750000|2024-11-01 01:32:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1730424780000|2024-11-01 01:33:00|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|5
1730424790000|2024-11-01 01:33:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1730424800000|2024-11-01 01:33:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730424820000|2024-11-01 01:33:40|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|3
1730424830000|2024-11-01 01:33:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1730424840000|2024-11-01 01:34:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1730424850000|2024-11-01 01:34:10|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1730424860000|2024-11-01 01:34:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730424880000|2024-11-01 01:34:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1730424900000|2024-11-01 01:35:00|2630.5|2624.5|2630|2624|2631|2625|2630|2624|7
1730424910000|2024-11-01 01:35:10|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|5
1730424930000|2024-11-01 01:35:30|2629.3|2623.3|2630|2624|2630|2624|2629|2623|5
1730424950000|2024-11-01 01:35:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730424970000|2024-11-01 01:36:10|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1730424980000|2024-11-01 01:36:20|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|5
1730424990000|2024-11-01 01:36:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730425000000|2024-11-01 01:36:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1730425020000|2024-11-01 01:37:00|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1730425040000|2024-11-01 01:37:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730425050000|2024-11-01 01:37:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1730425060000|2024-11-01 01:37:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730425070000|2024-11-01 01:37:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730425080000|2024-11-01 01:38:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730425100000|2024-11-01 01:38:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1730425110000|2024-11-01 01:38:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1730425120000|2024-11-01 01:38:40|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1730425130000|2024-11-01 01:38:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730425140000|2024-11-01 01:39:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1730425150000|2024-11-01 01:39:10|2629|2623|2629|2623|2629.3|2623.3|2628.8|2622.8|7
1730425160000|2024-11-01 01:39:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730425180000|2024-11-01 01:39:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730425190000|2024-11-01 01:39:50|2628|2622|2627.8|2621.8|2628|2622|2627.3|2621.3|6
1730425200000|2024-11-01 01:40:00|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|6
1730425210000|2024-11-01 01:40:10|2628|2622|2628|2622|2628.5|2622.5|2628|2622|5
1730425220000|2024-11-01 01:40:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1730425230000|2024-11-01 01:40:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|5
1730425240000|2024-11-01 01:40:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730425250000|2024-11-01 01:40:50|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1730425260000|2024-11-01 01:41:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|7
1730425270000|2024-11-01 01:41:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730425280000|2024-11-01 01:41:20|2628.5|2622.5|2627.5|2621.5|2628.8|2622.8|2627.5|2621.5|7
1730425290000|2024-11-01 01:41:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730425300000|2024-11-01 01:41:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730425310000|2024-11-01 01:41:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730425320000|2024-11-01 01:42:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730425340000|2024-11-01 01:42:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730425350000|2024-11-01 01:42:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730425360000|2024-11-01 01:42:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1730425370000|2024-11-01 01:42:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|5
1730425380000|2024-11-01 01:43:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730425390000|2024-11-01 01:43:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|6
1730425400000|2024-11-01 01:43:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1730425410000|2024-11-01 01:43:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730425420000|2024-11-01 01:43:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1730425440000|2024-11-01 01:44:00|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|3
1730425450000|2024-11-01 01:44:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1730425460000|2024-11-01 01:44:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730425470000|2024-11-01 01:44:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730425480000|2024-11-01 01:44:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730425490000|2024-11-01 01:44:50|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|4
1730425500000|2024-11-01 01:45:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730425510000|2024-11-01 01:45:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1730425520000|2024-11-01 01:45:20|2627|2621|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|8
1730425530000|2024-11-01 01:45:30|2627|2621|2627.5|2621.5|2627.8|2621.8|2627|2621|4
1730425540000|2024-11-01 01:45:40|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1730425550000|2024-11-01 01:45:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730425560000|2024-11-01 01:46:00|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1730425570000|2024-11-01 01:46:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730425580000|2024-11-01 01:46:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1730425620000|2024-11-01 01:47:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1730425630000|2024-11-01 01:47:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1730425640000|2024-11-01 01:47:20|2627.8|2621.8|2628|2622|2628.5|2622.5|2627.8|2621.8|4
1730425650000|2024-11-01 01:47:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1730425660000|2024-11-01 01:47:40|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|3
1730425690000|2024-11-01 01:48:10|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1730425700000|2024-11-01 01:48:20|2629.5|2623.5|2628.5|2622.5|2629.8|2623.8|2628.5|2622.5|5
1730425710000|2024-11-01 01:48:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730425720000|2024-11-01 01:48:40|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|6
1730425730000|2024-11-01 01:48:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730425740000|2024-11-01 01:49:00|2628.3|2622.3|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|8
1730425750000|2024-11-01 01:49:10|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1730425780000|2024-11-01 01:49:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730425790000|2024-11-01 01:49:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1730425800000|2024-11-01 01:50:00|2627.8|2621.8|2629|2623|2629|2623|2627.5|2621.5|9
1730425820000|2024-11-01 01:50:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730425830000|2024-11-01 01:50:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1730425840000|2024-11-01 01:50:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1730425860000|2024-11-01 01:51:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|4
1730425910000|2024-11-01 01:51:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730425930000|2024-11-01 01:52:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1730425940000|2024-11-01 01:52:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730425950000|2024-11-01 01:52:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1730425970000|2024-11-01 01:52:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730425980000|2024-11-01 01:53:00|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1730426000000|2024-11-01 01:53:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730426010000|2024-11-01 01:53:30|2628|2622|2628|2622|2628.5|2622.5|2628|2622|4
1730426020000|2024-11-01 01:53:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730426040000|2024-11-01 01:54:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1730426060000|2024-11-01 01:54:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730426080000|2024-11-01 01:54:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730426090000|2024-11-01 01:54:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730426100000|2024-11-01 01:55:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|6
1730426120000|2024-11-01 01:55:20|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1730426130000|2024-11-01 01:55:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730426160000|2024-11-01 01:56:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1730426170000|2024-11-01 01:56:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730426190000|2024-11-01 01:56:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730426200000|2024-11-01 01:56:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1730426220000|2024-11-01 01:57:00|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|3
1730426230000|2024-11-01 01:57:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730426240000|2024-11-01 01:57:20|2628.3|2622.3|2629.5|2623.5|2629.8|2623.8|2628.3|2622.3|6
1730426250000|2024-11-01 01:57:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|3
1730426260000|2024-11-01 01:57:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730426270000|2024-11-01 01:57:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1730426280000|2024-11-01 01:58:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1730426290000|2024-11-01 01:58:10|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|3
1730426300000|2024-11-01 01:58:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730426310000|2024-11-01 01:58:30|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1730426320000|2024-11-01 01:58:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730426340000|2024-11-01 01:59:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1730426350000|2024-11-01 01:59:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|4
1730426360000|2024-11-01 01:59:20|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|5
1730426370000|2024-11-01 01:59:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730426390000|2024-11-01 01:59:50|2628.8|2622.8|2629|2623|2629.5|2623.5|2628.8|2622.8|7
1730426400000|2024-11-01 02:00:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628|2622|13
1730426410000|2024-11-01 02:00:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730426420000|2024-11-01 02:00:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730426430000|2024-11-01 02:00:30|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|4
1730426440000|2024-11-01 02:00:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730426470000|2024-11-01 02:01:10|2629.3|2623.3|2628|2622|2629.3|2623.3|2627.8|2621.8|6
1730426480000|2024-11-01 02:01:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730426490000|2024-11-01 02:01:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|6
1730426500000|2024-11-01 02:01:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730426530000|2024-11-01 02:02:10|2627.8|2621.8|2628.5|2622.5|2628.8|2622.8|2627.5|2621.5|7
1730426540000|2024-11-01 02:02:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730426550000|2024-11-01 02:02:30|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1730426560000|2024-11-01 02:02:40|2629|2623|2629|2623|2629|2623|2628.8|2622.8|7
1730426580000|2024-11-01 02:03:00|2629.3|2623.3|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1730426590000|2024-11-01 02:03:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730426600000|2024-11-01 02:03:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|5
1730426610000|2024-11-01 02:03:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730426620000|2024-11-01 02:03:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730426630000|2024-11-01 02:03:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730426640000|2024-11-01 02:04:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730426650000|2024-11-01 02:04:10|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|9
1730426670000|2024-11-01 02:04:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1730426680000|2024-11-01 02:04:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730426690000|2024-11-01 02:04:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|4
1730426700000|2024-11-01 02:05:00|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1730426710000|2024-11-01 02:05:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730426720000|2024-11-01 02:05:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1730426730000|2024-11-01 02:05:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1730426740000|2024-11-01 02:05:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730426750000|2024-11-01 02:05:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1730426760000|2024-11-01 02:06:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|10
1730426770000|2024-11-01 02:06:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1730426780000|2024-11-01 02:06:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730426790000|2024-11-01 02:06:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730426800000|2024-11-01 02:06:40|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|5
1730426810000|2024-11-01 02:06:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730426820000|2024-11-01 02:07:00|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|7
1730426830000|2024-11-01 02:07:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730426840000|2024-11-01 02:07:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730426850000|2024-11-01 02:07:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1730426860000|2024-11-01 02:07:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730426870000|2024-11-01 02:07:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1730426880000|2024-11-01 02:08:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|6
1730426890000|2024-11-01 02:08:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730426900000|2024-11-01 02:08:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730426910000|2024-11-01 02:08:30|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1730426920000|2024-11-01 02:08:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730426940000|2024-11-01 02:09:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730426980000|2024-11-01 02:09:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730426990000|2024-11-01 02:09:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730427000000|2024-11-01 02:10:00|2628.5|2622.5|2629|2623|2629.5|2623.5|2628.5|2622.5|6
1730427010000|2024-11-01 02:10:10|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|7
1730427020000|2024-11-01 02:10:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1730427030000|2024-11-01 02:10:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1730427040000|2024-11-01 02:10:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730427050000|2024-11-01 02:10:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730427060000|2024-11-01 02:11:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1730427080000|2024-11-01 02:11:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1730427090000|2024-11-01 02:11:30|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1730427100000|2024-11-01 02:11:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|8
1730427130000|2024-11-01 02:12:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730427140000|2024-11-01 02:12:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730427150000|2024-11-01 02:12:30|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1730427160000|2024-11-01 02:12:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1730427170000|2024-11-01 02:12:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1730427180000|2024-11-01 02:13:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1730427240000|2024-11-01 02:14:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730427260000|2024-11-01 02:14:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1730427270000|2024-11-01 02:14:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730427280000|2024-11-01 02:14:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1730427290000|2024-11-01 02:14:50|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1730427310000|2024-11-01 02:15:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730427320000|2024-11-01 02:15:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730427330000|2024-11-01 02:15:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730427350000|2024-11-01 02:15:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1730427360000|2024-11-01 02:16:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730427370000|2024-11-01 02:16:10|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1730427460000|2024-11-01 02:17:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730427540000|2024-11-01 02:19:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1730427560000|2024-11-01 02:19:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730427580000|2024-11-01 02:19:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1730427590000|2024-11-01 02:19:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730427710000|2024-11-01 02:21:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730427720000|2024-11-01 02:22:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730427750000|2024-11-01 02:22:30|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1730427770000|2024-11-01 02:22:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730427780000|2024-11-01 02:23:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730427840000|2024-11-01 02:24:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730427890000|2024-11-01 02:24:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730427910000|2024-11-01 02:25:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730427940000|2024-11-01 02:25:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730427990000|2024-11-01 02:26:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1730428020000|2024-11-01 02:27:00|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|3
1730428070000|2024-11-01 02:27:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1730428140000|2024-11-01 02:29:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730428150000|2024-11-01 02:29:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730428190000|2024-11-01 02:29:50|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|2
1730428200000|2024-11-01 02:30:00|2628.3|2622.3|2628.5|2622.5|2629.8|2623.8|2627.8|2621.8|14
1730428210000|2024-11-01 02:30:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1730428220000|2024-11-01 02:30:20|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|4
1730428230000|2024-11-01 02:30:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730428240000|2024-11-01 02:30:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730428250000|2024-11-01 02:30:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730428260000|2024-11-01 02:31:00|2628.3|2622.3|2628|2622|2628.8|2622.8|2628|2622|5
1730428270000|2024-11-01 02:31:10|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|2
1730428280000|2024-11-01 02:31:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1730428290000|2024-11-01 02:31:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730428300000|2024-11-01 02:31:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730428320000|2024-11-01 02:32:00|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|8
1730428330000|2024-11-01 02:32:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730428370000|2024-11-01 02:32:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1730428380000|2024-11-01 02:33:00|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1730428390000|2024-11-01 02:33:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|5
1730428400000|2024-11-01 02:33:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730428410000|2024-11-01 02:33:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730428420000|2024-11-01 02:33:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730428430000|2024-11-01 02:33:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|4
1730428440000|2024-11-01 02:34:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730428450000|2024-11-01 02:34:10|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1730428460000|2024-11-01 02:34:20|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|8
1730428470000|2024-11-01 02:34:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|5
1730428480000|2024-11-01 02:34:40|2629|2623|2629|2623|2629|2623|2628.8|2622.8|5
1730428490000|2024-11-01 02:34:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1730428500000|2024-11-01 02:35:00|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1730428510000|2024-11-01 02:35:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730428520000|2024-11-01 02:35:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1730428530000|2024-11-01 02:35:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730428540000|2024-11-01 02:35:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730428550000|2024-11-01 02:35:50|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|5
1730428560000|2024-11-01 02:36:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1730428570000|2024-11-01 02:36:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|5
1730428580000|2024-11-01 02:36:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730428590000|2024-11-01 02:36:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730428600000|2024-11-01 02:36:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730428610000|2024-11-01 02:36:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1730428620000|2024-11-01 02:37:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730428630000|2024-11-01 02:37:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730428640000|2024-11-01 02:37:20|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1730428650000|2024-11-01 02:37:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730428660000|2024-11-01 02:37:40|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1730428680000|2024-11-01 02:38:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|5
1730428700000|2024-11-01 02:38:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|5
1730428710000|2024-11-01 02:38:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730428730000|2024-11-01 02:38:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1730428740000|2024-11-01 02:39:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730428750000|2024-11-01 02:39:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730428760000|2024-11-01 02:39:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730428770000|2024-11-01 02:39:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730428780000|2024-11-01 02:39:40|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|7
1730428790000|2024-11-01 02:39:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730428800000|2024-11-01 02:40:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1730428810000|2024-11-01 02:40:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1730428820000|2024-11-01 02:40:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1730428830000|2024-11-01 02:40:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730428840000|2024-11-01 02:40:40|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730428850000|2024-11-01 02:40:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730428860000|2024-11-01 02:41:00|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|4
1730428870000|2024-11-01 02:41:10|2627.3|2621.3|2628.5|2622.5|2628.5|2622.5|2627.3|2621.3|5
1730428880000|2024-11-01 02:41:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1730428900000|2024-11-01 02:41:40|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|7
1730428920000|2024-11-01 02:42:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.5|2623.5|6
1730428930000|2024-11-01 02:42:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|6
1730428940000|2024-11-01 02:42:20|2630.3|2624.3|2631|2625|2631|2625|2630|2624|8
1730428950000|2024-11-01 02:42:30|2631.3|2625.3|2631|2625|2631.5|2625.5|2630.8|2624.8|8
1730428960000|2024-11-01 02:42:40|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1730428970000|2024-11-01 02:42:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730428980000|2024-11-01 02:43:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630|2624|6
1730428990000|2024-11-01 02:43:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1730429000000|2024-11-01 02:43:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730429010000|2024-11-01 02:43:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730429030000|2024-11-01 02:43:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1730429040000|2024-11-01 02:44:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730429060000|2024-11-01 02:44:20|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1730429070000|2024-11-01 02:44:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730429080000|2024-11-01 02:44:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730429090000|2024-11-01 02:44:50|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|3
1730429100000|2024-11-01 02:45:00|2631.5|2625.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|13
1730429110000|2024-11-01 02:45:10|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|5
1730429130000|2024-11-01 02:45:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631|2625|5
1730429140000|2024-11-01 02:45:40|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1730429160000|2024-11-01 02:46:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631|2625|7
1730429170000|2024-11-01 02:46:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730429180000|2024-11-01 02:46:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1730429190000|2024-11-01 02:46:30|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1730429200000|2024-11-01 02:46:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1730429210000|2024-11-01 02:46:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730429220000|2024-11-01 02:47:00|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1730429230000|2024-11-01 02:47:10|2632|2626|2632.8|2626.8|2633|2627|2632|2626|4
1730429240000|2024-11-01 02:47:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1730429250000|2024-11-01 02:47:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730429270000|2024-11-01 02:47:50|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1730429280000|2024-11-01 02:48:00|2633.8|2627.8|2635|2629|2635|2629|2633.8|2627.8|3
1730429290000|2024-11-01 02:48:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1730429350000|2024-11-01 02:49:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730429360000|2024-11-01 02:49:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1730429370000|2024-11-01 02:49:30|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1730429380000|2024-11-01 02:49:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730429390000|2024-11-01 02:49:50|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1730429400000|2024-11-01 02:50:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730429410000|2024-11-01 02:50:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730429420000|2024-11-01 02:50:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730429460000|2024-11-01 02:51:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1730429470000|2024-11-01 02:51:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1730429480000|2024-11-01 02:51:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730429500000|2024-11-01 02:51:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1730429510000|2024-11-01 02:51:50|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|3
1730429520000|2024-11-01 02:52:00|2634.8|2628.8|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1730429530000|2024-11-01 02:52:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1730429540000|2024-11-01 02:52:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730429580000|2024-11-01 02:53:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730429600000|2024-11-01 02:53:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1730429610000|2024-11-01 02:53:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1730429620000|2024-11-01 02:53:40|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1730429630000|2024-11-01 02:53:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730429640000|2024-11-01 02:54:00|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1730429660000|2024-11-01 02:54:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1730429670000|2024-11-01 02:54:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1730429680000|2024-11-01 02:54:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730429690000|2024-11-01 02:54:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1730429700000|2024-11-01 02:55:00|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|4
1730429720000|2024-11-01 02:55:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730429730000|2024-11-01 02:55:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730429740000|2024-11-01 02:55:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634|2628|5
1730429750000|2024-11-01 02:55:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730429760000|2024-11-01 02:56:00|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1730429790000|2024-11-01 02:56:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730429800000|2024-11-01 02:56:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730429810000|2024-11-01 02:56:50|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1730429820000|2024-11-01 02:57:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1730429830000|2024-11-01 02:57:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730429850000|2024-11-01 02:57:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730429870000|2024-11-01 02:57:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1730429880000|2024-11-01 02:58:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730429890000|2024-11-01 02:58:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1730429900000|2024-11-01 02:58:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730429910000|2024-11-01 02:58:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1730429920000|2024-11-01 02:58:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730429930000|2024-11-01 02:58:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730429940000|2024-11-01 02:59:00|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1730429970000|2024-11-01 02:59:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730429980000|2024-11-01 02:59:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730429990000|2024-11-01 02:59:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730430010000|2024-11-01 03:00:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730430020000|2024-11-01 03:00:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730430030000|2024-11-01 03:00:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1730430040000|2024-11-01 03:00:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1730430050000|2024-11-01 03:00:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|7
1730430060000|2024-11-01 03:01:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1730430080000|2024-11-01 03:01:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730430100000|2024-11-01 03:01:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730430110000|2024-11-01 03:01:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730430120000|2024-11-01 03:02:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730430130000|2024-11-01 03:02:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730430140000|2024-11-01 03:02:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730430150000|2024-11-01 03:02:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730430180000|2024-11-01 03:03:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730430190000|2024-11-01 03:03:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730430200000|2024-11-01 03:03:20|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1730430220000|2024-11-01 03:03:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1730430240000|2024-11-01 03:04:00|2635|2629|2635|2629|2635|2629|2634.5|2628.5|4
1730430260000|2024-11-01 03:04:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730430270000|2024-11-01 03:04:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730430290000|2024-11-01 03:04:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730430340000|2024-11-01 03:05:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730430360000|2024-11-01 03:06:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730430390000|2024-11-01 03:06:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730430410000|2024-11-01 03:06:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730430420000|2024-11-01 03:07:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1730430430000|2024-11-01 03:07:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730430440000|2024-11-01 03:07:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730430450000|2024-11-01 03:07:30|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1730430460000|2024-11-01 03:07:40|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|8
1730430470000|2024-11-01 03:07:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730430480000|2024-11-01 03:08:00|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.3|2630.3|7
1730430500000|2024-11-01 03:08:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730430510000|2024-11-01 03:08:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|7
1730430520000|2024-11-01 03:08:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|6
1730430540000|2024-11-01 03:09:00|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730430550000|2024-11-01 03:09:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1730430560000|2024-11-01 03:09:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730430570000|2024-11-01 03:09:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1730430590000|2024-11-01 03:09:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|8
1730430610000|2024-11-01 03:10:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730430650000|2024-11-01 03:10:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|8
1730430660000|2024-11-01 03:11:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730430690000|2024-11-01 03:11:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730430730000|2024-11-01 03:12:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730430740000|2024-11-01 03:12:20|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1730430750000|2024-11-01 03:12:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730430770000|2024-11-01 03:12:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730430790000|2024-11-01 03:13:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730430810000|2024-11-01 03:13:30|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|4
1730430830000|2024-11-01 03:13:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730430860000|2024-11-01 03:14:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730430890000|2024-11-01 03:14:50|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730430900000|2024-11-01 03:15:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|7
1730430910000|2024-11-01 03:15:10|2637|2631|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|6
1730430920000|2024-11-01 03:15:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730430930000|2024-11-01 03:15:30|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1730430940000|2024-11-01 03:15:40|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1730430960000|2024-11-01 03:16:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730430970000|2024-11-01 03:16:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|7
1730431000000|2024-11-01 03:16:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636|2630|5
1730431030000|2024-11-01 03:17:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730431040000|2024-11-01 03:17:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730431050000|2024-11-01 03:17:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730431080000|2024-11-01 03:18:00|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|6
1730431100000|2024-11-01 03:18:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730431120000|2024-11-01 03:18:40|2637|2631|2637|2631|2637|2631|2636.5|2630.5|5
1730431170000|2024-11-01 03:19:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730431190000|2024-11-01 03:19:50|2637.8|2631.8|2639|2633|2639.5|2633.5|2637.8|2631.8|5
1730431200000|2024-11-01 03:20:00|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1730431210000|2024-11-01 03:20:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1730431220000|2024-11-01 03:20:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730431230000|2024-11-01 03:20:30|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1730431240000|2024-11-01 03:20:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730431260000|2024-11-01 03:21:00|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|5
1730431270000|2024-11-01 03:21:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730431280000|2024-11-01 03:21:20|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1730431290000|2024-11-01 03:21:30|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1730431300000|2024-11-01 03:21:40|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|9
1730431310000|2024-11-01 03:21:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1730431330000|2024-11-01 03:22:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730431340000|2024-11-01 03:22:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730431360000|2024-11-01 03:22:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730431370000|2024-11-01 03:22:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730431380000|2024-11-01 03:23:00|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|3
1730431430000|2024-11-01 03:23:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730431440000|2024-11-01 03:24:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1730431450000|2024-11-01 03:24:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730431460000|2024-11-01 03:24:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730431470000|2024-11-01 03:24:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730431480000|2024-11-01 03:24:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730431490000|2024-11-01 03:24:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730431510000|2024-11-01 03:25:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730431520000|2024-11-01 03:25:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730431540000|2024-11-01 03:25:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730431600000|2024-11-01 03:26:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730431640000|2024-11-01 03:27:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730431650000|2024-11-01 03:27:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1730431660000|2024-11-01 03:27:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730431670000|2024-11-01 03:27:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730431690000|2024-11-01 03:28:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730431700000|2024-11-01 03:28:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730431720000|2024-11-01 03:28:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730431730000|2024-11-01 03:28:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730431740000|2024-11-01 03:29:00|2639.8|2630.8|2640|2631|2640.3|2631.3|2639.8|2630.8|3
1730431750000|2024-11-01 03:29:10|2640.3|2631.3|2640.5|2631.5|2640.5|2631.5|2640.3|2631.3|2
1730431760000|2024-11-01 03:29:20|2641|2632|2641|2632|2641|2632|2641|2632|1
1730431770000|2024-11-01 03:29:30|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1730431780000|2024-11-01 03:29:40|2641.5|2632.5|2641.8|2632.8|2641.8|2632.8|2641.5|2632.5|2
1730431790000|2024-11-01 03:29:50|2641.3|2632.3|2641.8|2632.8|2642|2633|2641.3|2632.3|4
1730431800000|2024-11-01 03:30:00|2642|2633|2642|2633|2642|2633|2642|2633|1
1730431860000|2024-11-01 03:31:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730431880000|2024-11-01 03:31:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730431970000|2024-11-01 03:32:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730432010000|2024-11-01 03:33:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730432050000|2024-11-01 03:34:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730432090000|2024-11-01 03:34:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730432160000|2024-11-01 03:36:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1730432200000|2024-11-01 03:36:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730432220000|2024-11-01 03:37:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730432230000|2024-11-01 03:37:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730432300000|2024-11-01 03:38:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730432370000|2024-11-01 03:39:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730432400000|2024-11-01 03:40:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730432420000|2024-11-01 03:40:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730432470000|2024-11-01 03:41:10|2642|2636|2645.3|2639.3|2645.3|2639.3|2641.8|2635.8|7
1730432480000|2024-11-01 03:41:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730432510000|2024-11-01 03:41:50|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1730432520000|2024-11-01 03:42:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1730432550000|2024-11-01 03:42:30|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1730432570000|2024-11-01 03:42:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730432590000|2024-11-01 03:43:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730432630000|2024-11-01 03:43:50|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1730432660000|2024-11-01 03:44:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1730432690000|2024-11-01 03:44:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730432700000|2024-11-01 03:45:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730432710000|2024-11-01 03:45:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730432730000|2024-11-01 03:45:30|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|2
1730432820000|2024-11-01 03:47:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1730432830000|2024-11-01 03:47:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730432860000|2024-11-01 03:47:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730432880000|2024-11-01 03:48:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730432900000|2024-11-01 03:48:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1730432910000|2024-11-01 03:48:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730432930000|2024-11-01 03:48:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730432980000|2024-11-01 03:49:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730432990000|2024-11-01 03:49:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730433030000|2024-11-01 03:50:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730433060000|2024-11-01 03:51:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730433070000|2024-11-01 03:51:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730433280000|2024-11-01 03:54:40|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1730433290000|2024-11-01 03:54:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730433430000|2024-11-01 03:57:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730433470000|2024-11-01 03:57:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730433700000|2024-11-01 04:01:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730433710000|2024-11-01 04:01:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730433840000|2024-11-01 04:04:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730433890000|2024-11-01 04:04:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730433970000|2024-11-01 04:06:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730433980000|2024-11-01 04:06:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730434070000|2024-11-01 04:07:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730434140000|2024-11-01 04:09:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730434170000|2024-11-01 04:09:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730434180000|2024-11-01 04:09:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1730434200000|2024-11-01 04:10:00|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|3
1730434210000|2024-11-01 04:10:10|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|4
1730434220000|2024-11-01 04:10:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1730434260000|2024-11-01 04:11:00|2642.8|2636.8|2641|2635|2642.8|2636.8|2640.3|2634.3|5
1730434270000|2024-11-01 04:11:10|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|2
1730434280000|2024-11-01 04:11:20|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|3
1730434290000|2024-11-01 04:11:30|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1730434320000|2024-11-01 04:12:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730434330000|2024-11-01 04:12:10|2643|2637|2642.5|2636.5|2643|2637|2642|2636|4
1730434340000|2024-11-01 04:12:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730434350000|2024-11-01 04:12:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730434380000|2024-11-01 04:13:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730434390000|2024-11-01 04:13:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730434400000|2024-11-01 04:13:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730434480000|2024-11-01 04:14:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730434490000|2024-11-01 04:14:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730434500000|2024-11-01 04:15:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730434510000|2024-11-01 04:15:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730434630000|2024-11-01 04:17:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730434710000|2024-11-01 04:18:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730434820000|2024-11-01 04:20:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730434840000|2024-11-01 04:20:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730435090000|2024-11-01 04:24:50|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1730435230000|2024-11-01 04:27:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1730435240000|2024-11-01 04:27:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1730435300000|2024-11-01 04:28:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730435430000|2024-11-01 04:30:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730435560000|2024-11-01 04:32:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730435650000|2024-11-01 04:34:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730435690000|2024-11-01 04:34:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1730436020000|2024-11-01 04:40:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730436060000|2024-11-01 04:41:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1730436070000|2024-11-01 04:41:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730436110000|2024-11-01 04:41:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730436180000|2024-11-01 04:43:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730436280000|2024-11-01 04:44:40|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1730436380000|2024-11-01 04:46:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730436480000|2024-11-01 04:48:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730436590000|2024-11-01 04:49:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730436600000|2024-11-01 04:50:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730436640000|2024-11-01 04:50:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730436730000|2024-11-01 04:52:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1730436760000|2024-11-01 04:52:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730436820000|2024-11-01 04:53:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730436830000|2024-11-01 04:53:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1730436840000|2024-11-01 04:54:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730436870000|2024-11-01 04:54:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730436890000|2024-11-01 04:54:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730436930000|2024-11-01 04:55:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1730437070000|2024-11-01 04:57:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730437090000|2024-11-01 04:58:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730437140000|2024-11-01 04:59:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730437190000|2024-11-01 04:59:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1730437200000|2024-11-01 05:00:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730437210000|2024-11-01 05:00:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730437400000|2024-11-01 05:03:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1730437440000|2024-11-01 05:04:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730437470000|2024-11-01 05:04:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730437490000|2024-11-01 05:04:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1730437500000|2024-11-01 05:05:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730437520000|2024-11-01 05:05:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730437540000|2024-11-01 05:05:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730437560000|2024-11-01 05:06:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730437570000|2024-11-01 05:06:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730437580000|2024-11-01 05:06:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1730437620000|2024-11-01 05:07:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1730437630000|2024-11-01 05:07:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730437640000|2024-11-01 05:07:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730437750000|2024-11-01 05:09:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730437760000|2024-11-01 05:09:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730437800000|2024-11-01 05:10:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730437870000|2024-11-01 05:11:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730437930000|2024-11-01 05:12:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1730437940000|2024-11-01 05:12:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730437980000|2024-11-01 05:13:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1730438000000|2024-11-01 05:13:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|7
1730438010000|2024-11-01 05:13:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730438020000|2024-11-01 05:13:40|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1730438060000|2024-11-01 05:14:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730438070000|2024-11-01 05:14:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730438080000|2024-11-01 05:14:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730438110000|2024-11-01 05:15:10|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730438160000|2024-11-01 05:16:00|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|2
1730438170000|2024-11-01 05:16:10|2638.8|2632.8|2639|2633|2639|2633|2638.3|2632.3|4
1730438190000|2024-11-01 05:16:30|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1730438210000|2024-11-01 05:16:50|2639.3|2633.3|2637.8|2631.8|2639.3|2633.3|2637.5|2631.5|3
1730438220000|2024-11-01 05:17:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1730438230000|2024-11-01 05:17:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730438240000|2024-11-01 05:17:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730438390000|2024-11-01 05:19:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730438420000|2024-11-01 05:20:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730438440000|2024-11-01 05:20:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730438530000|2024-11-01 05:22:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730438540000|2024-11-01 05:22:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730438580000|2024-11-01 05:23:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730438680000|2024-11-01 05:24:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730438690000|2024-11-01 05:24:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730438830000|2024-11-01 05:27:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730438890000|2024-11-01 05:28:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730438900000|2024-11-01 05:28:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730438910000|2024-11-01 05:28:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730438940000|2024-11-01 05:29:00|2639|2630|2639|2630|2639|2630|2639|2630|1
1730438950000|2024-11-01 05:29:10|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|1
1730439000000|2024-11-01 05:30:00|2638|2629|2638.5|2629.5|2638.5|2629.5|2637.5|2628.5|8
1730439010000|2024-11-01 05:30:10|2638.3|2629.3|2638.3|2629.3|2638.3|2629.3|2638.3|2629.3|1
1730439060000|2024-11-01 05:31:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1730439080000|2024-11-01 05:31:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730439100000|2024-11-01 05:31:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730439110000|2024-11-01 05:31:50|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730439140000|2024-11-01 05:32:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730439160000|2024-11-01 05:32:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730439170000|2024-11-01 05:32:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730439180000|2024-11-01 05:33:00|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1730439270000|2024-11-01 05:34:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730439280000|2024-11-01 05:34:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1730439290000|2024-11-01 05:34:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730439300000|2024-11-01 05:35:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730439380000|2024-11-01 05:36:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730439420000|2024-11-01 05:37:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730439430000|2024-11-01 05:37:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730439480000|2024-11-01 05:38:00|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.8|2630.8|7
1730439570000|2024-11-01 05:39:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1730439580000|2024-11-01 05:39:40|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|5
1730439590000|2024-11-01 05:39:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730439600000|2024-11-01 05:40:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1730439650000|2024-11-01 05:40:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730439660000|2024-11-01 05:41:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730439690000|2024-11-01 05:41:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730439750000|2024-11-01 05:42:30|2638.3|2632.3|2639.5|2633.5|2639.8|2633.8|2638.3|2632.3|3
1730439760000|2024-11-01 05:42:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730439780000|2024-11-01 05:43:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730439820000|2024-11-01 05:43:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1730439830000|2024-11-01 05:43:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730439840000|2024-11-01 05:44:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730439850000|2024-11-01 05:44:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730439860000|2024-11-01 05:44:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|3
1730439870000|2024-11-01 05:44:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730439880000|2024-11-01 05:44:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730439890000|2024-11-01 05:44:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730439900000|2024-11-01 05:45:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730439910000|2024-11-01 05:45:10|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1730439920000|2024-11-01 05:45:20|2638.8|2632.8|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1730439930000|2024-11-01 05:45:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730439940000|2024-11-01 05:45:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730439960000|2024-11-01 05:46:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730439970000|2024-11-01 05:46:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730439980000|2024-11-01 05:46:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1730439990000|2024-11-01 05:46:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730440000000|2024-11-01 05:46:40|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1730440010000|2024-11-01 05:46:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1730440020000|2024-11-01 05:47:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1730440040000|2024-11-01 05:47:20|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1730440090000|2024-11-01 05:48:10|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1730440100000|2024-11-01 05:48:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730440110000|2024-11-01 05:48:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730440140000|2024-11-01 05:49:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1730440150000|2024-11-01 05:49:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730440160000|2024-11-01 05:49:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730440170000|2024-11-01 05:49:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730440180000|2024-11-01 05:49:40|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|4
1730440200000|2024-11-01 05:50:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730440210000|2024-11-01 05:50:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730440220000|2024-11-01 05:50:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1730440230000|2024-11-01 05:50:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730440240000|2024-11-01 05:50:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730440250000|2024-11-01 05:50:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730440260000|2024-11-01 05:51:00|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1730440280000|2024-11-01 05:51:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730440290000|2024-11-01 05:51:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730440300000|2024-11-01 05:51:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730440310000|2024-11-01 05:51:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730440320000|2024-11-01 05:52:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730440340000|2024-11-01 05:52:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730440370000|2024-11-01 05:52:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1730440380000|2024-11-01 05:53:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1730440390000|2024-11-01 05:53:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730440410000|2024-11-01 05:53:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730440420000|2024-11-01 05:53:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730440430000|2024-11-01 05:53:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730440440000|2024-11-01 05:54:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1730440480000|2024-11-01 05:54:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1730440490000|2024-11-01 05:54:50|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|3
1730440500000|2024-11-01 05:55:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1730440510000|2024-11-01 05:55:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730440520000|2024-11-01 05:55:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730440530000|2024-11-01 05:55:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730440540000|2024-11-01 05:55:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730440550000|2024-11-01 05:55:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|5
1730440560000|2024-11-01 05:56:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730440570000|2024-11-01 05:56:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730440580000|2024-11-01 05:56:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730440600000|2024-11-01 05:56:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730440610000|2024-11-01 05:56:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1730440620000|2024-11-01 05:57:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1730440650000|2024-11-01 05:57:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730440680000|2024-11-01 05:58:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1730440760000|2024-11-01 05:59:20|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1730440770000|2024-11-01 05:59:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1730440800000|2024-11-01 06:00:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|7
1730440810000|2024-11-01 06:00:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1730440820000|2024-11-01 06:00:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|8
1730440830000|2024-11-01 06:00:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1730440840000|2024-11-01 06:00:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730440860000|2024-11-01 06:01:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|6
1730440880000|2024-11-01 06:01:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730440890000|2024-11-01 06:01:30|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1730440920000|2024-11-01 06:02:00|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|5
1730440940000|2024-11-01 06:02:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730440960000|2024-11-01 06:02:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1730440970000|2024-11-01 06:02:50|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1730440980000|2024-11-01 06:03:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730440990000|2024-11-01 06:03:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730441000000|2024-11-01 06:03:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1730441010000|2024-11-01 06:03:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730441040000|2024-11-01 06:04:00|2640.8|2634.8|2640.3|2634.3|2641|2635|2640|2634|5
1730441050000|2024-11-01 06:04:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730441060000|2024-11-01 06:04:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730441070000|2024-11-01 06:04:30|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730441090000|2024-11-01 06:04:50|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1730441110000|2024-11-01 06:05:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1730441120000|2024-11-01 06:05:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730441130000|2024-11-01 06:05:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1730441140000|2024-11-01 06:05:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730441150000|2024-11-01 06:05:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730441160000|2024-11-01 06:06:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1730441170000|2024-11-01 06:06:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1730441180000|2024-11-01 06:06:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730441190000|2024-11-01 06:06:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730441220000|2024-11-01 06:07:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730441260000|2024-11-01 06:07:40|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1730441270000|2024-11-01 06:07:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730441280000|2024-11-01 06:08:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730441290000|2024-11-01 06:08:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1730441300000|2024-11-01 06:08:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730441310000|2024-11-01 06:08:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730441340000|2024-11-01 06:09:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1730441370000|2024-11-01 06:09:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730441390000|2024-11-01 06:09:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730441400000|2024-11-01 06:10:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730441410000|2024-11-01 06:10:10|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1730441450000|2024-11-01 06:10:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730441470000|2024-11-01 06:11:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730441480000|2024-11-01 06:11:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730441500000|2024-11-01 06:11:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1730441510000|2024-11-01 06:11:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730441550000|2024-11-01 06:12:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1730441560000|2024-11-01 06:12:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730441580000|2024-11-01 06:13:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730441590000|2024-11-01 06:13:10|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1730441600000|2024-11-01 06:13:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|3
1730441640000|2024-11-01 06:14:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730441690000|2024-11-01 06:14:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730441720000|2024-11-01 06:15:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1730441760000|2024-11-01 06:16:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1730441770000|2024-11-01 06:16:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730441780000|2024-11-01 06:16:20|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1730441790000|2024-11-01 06:16:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730441800000|2024-11-01 06:16:40|2639|2633|2636.8|2630.8|2639|2633|2636.8|2630.8|7
1730441820000|2024-11-01 06:17:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730441830000|2024-11-01 06:17:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1730441840000|2024-11-01 06:17:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1730441850000|2024-11-01 06:17:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730441860000|2024-11-01 06:17:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730441870000|2024-11-01 06:17:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1730441890000|2024-11-01 06:18:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730441900000|2024-11-01 06:18:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730441910000|2024-11-01 06:18:30|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1730441940000|2024-11-01 06:19:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730441950000|2024-11-01 06:19:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730441970000|2024-11-01 06:19:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730441980000|2024-11-01 06:19:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1730441990000|2024-11-01 06:19:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730442010000|2024-11-01 06:20:10|2634|2628|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|7
1730442020000|2024-11-01 06:20:20|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|5
1730442030000|2024-11-01 06:20:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1730442040000|2024-11-01 06:20:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1730442050000|2024-11-01 06:20:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1730442060000|2024-11-01 06:21:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730442070000|2024-11-01 06:21:10|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|3
1730442100000|2024-11-01 06:21:40|2635.5|2629.5|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|6
1730442120000|2024-11-01 06:22:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|7
1730442130000|2024-11-01 06:22:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730442140000|2024-11-01 06:22:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730442170000|2024-11-01 06:22:50|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|5
1730442180000|2024-11-01 06:23:00|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1730442190000|2024-11-01 06:23:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1730442200000|2024-11-01 06:23:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730442220000|2024-11-01 06:23:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730442230000|2024-11-01 06:23:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730442250000|2024-11-01 06:24:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730442280000|2024-11-01 06:24:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1730442290000|2024-11-01 06:24:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1730442360000|2024-11-01 06:26:00|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|6
1730442370000|2024-11-01 06:26:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730442380000|2024-11-01 06:26:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1730442400000|2024-11-01 06:26:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730442410000|2024-11-01 06:26:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730442420000|2024-11-01 06:27:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730442430000|2024-11-01 06:27:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730442470000|2024-11-01 06:27:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1730442500000|2024-11-01 06:28:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730442520000|2024-11-01 06:28:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1730442530000|2024-11-01 06:28:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730442540000|2024-11-01 06:29:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730442550000|2024-11-01 06:29:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730442560000|2024-11-01 06:29:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730442600000|2024-11-01 06:30:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730442610000|2024-11-01 06:30:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730442620000|2024-11-01 06:30:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730442630000|2024-11-01 06:30:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730442640000|2024-11-01 06:30:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730442660000|2024-11-01 06:31:00|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1730442680000|2024-11-01 06:31:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730442700000|2024-11-01 06:31:40|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1730442710000|2024-11-01 06:31:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1730442720000|2024-11-01 06:32:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730442730000|2024-11-01 06:32:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730442740000|2024-11-01 06:32:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730442750000|2024-11-01 06:32:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730442760000|2024-11-01 06:32:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730442770000|2024-11-01 06:32:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730442790000|2024-11-01 06:33:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730442820000|2024-11-01 06:33:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1730442830000|2024-11-01 06:33:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1730442840000|2024-11-01 06:34:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730442850000|2024-11-01 06:34:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730442870000|2024-11-01 06:34:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730442880000|2024-11-01 06:34:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1730442890000|2024-11-01 06:34:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730442900000|2024-11-01 06:35:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730442910000|2024-11-01 06:35:10|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1730442920000|2024-11-01 06:35:20|2636.8|2630.8|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|5
1730442950000|2024-11-01 06:35:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730442960000|2024-11-01 06:36:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730442970000|2024-11-01 06:36:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730443020000|2024-11-01 06:37:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1730443040000|2024-11-01 06:37:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730443050000|2024-11-01 06:37:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730443060000|2024-11-01 06:37:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730443070000|2024-11-01 06:37:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730443080000|2024-11-01 06:38:00|2636|2630|2636|2630|2636|2630|2635.5|2629.5|4
1730443090000|2024-11-01 06:38:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730443120000|2024-11-01 06:38:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1730443140000|2024-11-01 06:39:00|2636.8|2630.8|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|7
1730443150000|2024-11-01 06:39:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730443190000|2024-11-01 06:39:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730443200000|2024-11-01 06:40:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730443220000|2024-11-01 06:40:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730443230000|2024-11-01 06:40:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730443260000|2024-11-01 06:41:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730443270000|2024-11-01 06:41:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730443290000|2024-11-01 06:41:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1730443310000|2024-11-01 06:41:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636|2630|5
1730443320000|2024-11-01 06:42:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730443330000|2024-11-01 06:42:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1730443340000|2024-11-01 06:42:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730443350000|2024-11-01 06:42:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730443360000|2024-11-01 06:42:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730443370000|2024-11-01 06:42:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730443380000|2024-11-01 06:43:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730443390000|2024-11-01 06:43:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1730443400000|2024-11-01 06:43:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730443410000|2024-11-01 06:43:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1730443440000|2024-11-01 06:44:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730443470000|2024-11-01 06:44:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730443490000|2024-11-01 06:44:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730443500000|2024-11-01 06:45:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730443510000|2024-11-01 06:45:10|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1730443520000|2024-11-01 06:45:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1730443570000|2024-11-01 06:46:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730443590000|2024-11-01 06:46:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730443600000|2024-11-01 06:46:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730443610000|2024-11-01 06:46:50|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1730443630000|2024-11-01 06:47:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730443640000|2024-11-01 06:47:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730443680000|2024-11-01 06:48:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730443730000|2024-11-01 06:48:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730443740000|2024-11-01 06:49:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730443790000|2024-11-01 06:49:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730443800000|2024-11-01 06:50:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730443810000|2024-11-01 06:50:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730443830000|2024-11-01 06:50:30|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1730443840000|2024-11-01 06:50:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730443850000|2024-11-01 06:50:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730443860000|2024-11-01 06:51:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730443880000|2024-11-01 06:51:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730443890000|2024-11-01 06:51:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1730443900000|2024-11-01 06:51:40|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730443910000|2024-11-01 06:51:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730443920000|2024-11-01 06:52:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730443930000|2024-11-01 06:52:10|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1730443940000|2024-11-01 06:52:20|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|3
1730443950000|2024-11-01 06:52:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730443960000|2024-11-01 06:52:40|2635.3|2629.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|3
1730443970000|2024-11-01 06:52:50|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|4
1730443980000|2024-11-01 06:53:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730443990000|2024-11-01 06:53:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730444000000|2024-11-01 06:53:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1730444010000|2024-11-01 06:53:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1730444040000|2024-11-01 06:54:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1730444070000|2024-11-01 06:54:30|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1730444090000|2024-11-01 06:54:50|2635.8|2629.8|2636|2630|2636.5|2630.5|2635.8|2629.8|4
1730444100000|2024-11-01 06:55:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1730444110000|2024-11-01 06:55:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730444120000|2024-11-01 06:55:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730444130000|2024-11-01 06:55:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730444140000|2024-11-01 06:55:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730444150000|2024-11-01 06:55:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1730444160000|2024-11-01 06:56:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730444170000|2024-11-01 06:56:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730444190000|2024-11-01 06:56:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1730444230000|2024-11-01 06:57:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730444240000|2024-11-01 06:57:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1730444250000|2024-11-01 06:57:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1730444260000|2024-11-01 06:57:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730444280000|2024-11-01 06:58:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730444300000|2024-11-01 06:58:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730444320000|2024-11-01 06:58:40|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|6
1730444330000|2024-11-01 06:58:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730444340000|2024-11-01 06:59:00|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|1
1730444410000|2024-11-01 07:00:10|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|1
1730444420000|2024-11-01 07:00:20|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|1
1730444440000|2024-11-01 07:00:40|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|1
1730444460000|2024-11-01 07:01:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730444510000|2024-11-01 07:01:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730444520000|2024-11-01 07:02:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730444540000|2024-11-01 07:02:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730444590000|2024-11-01 07:03:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730444650000|2024-11-01 07:04:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730444660000|2024-11-01 07:04:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730444670000|2024-11-01 07:04:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730444680000|2024-11-01 07:04:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730444700000|2024-11-01 07:05:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730444720000|2024-11-01 07:05:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730444750000|2024-11-01 07:05:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730444770000|2024-11-01 07:06:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730444780000|2024-11-01 07:06:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730444810000|2024-11-01 07:06:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730444820000|2024-11-01 07:07:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730444830000|2024-11-01 07:07:10|2635.8|2629.8|2634.3|2628.3|2635.8|2629.8|2634.3|2628.3|5
1730444850000|2024-11-01 07:07:30|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1730444860000|2024-11-01 07:07:40|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|3
1730444870000|2024-11-01 07:07:50|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1730444880000|2024-11-01 07:08:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1730444890000|2024-11-01 07:08:10|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1730444910000|2024-11-01 07:08:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1730444920000|2024-11-01 07:08:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730444930000|2024-11-01 07:08:50|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|6
1730444940000|2024-11-01 07:09:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730444980000|2024-11-01 07:09:40|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|5
1730444990000|2024-11-01 07:09:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730445020000|2024-11-01 07:10:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730445030000|2024-11-01 07:10:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730445040000|2024-11-01 07:10:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730445060000|2024-11-01 07:11:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730445090000|2024-11-01 07:11:30|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|3
1730445110000|2024-11-01 07:11:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730445130000|2024-11-01 07:12:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1730445160000|2024-11-01 07:12:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1730445180000|2024-11-01 07:13:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730445190000|2024-11-01 07:13:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730445200000|2024-11-01 07:13:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730445280000|2024-11-01 07:14:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730445440000|2024-11-01 07:17:20|2632|2626|2633|2627|2633|2627|2632|2626|2
1730445450000|2024-11-01 07:17:30|2633.3|2627.3|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|4
1730445480000|2024-11-01 07:18:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1730445490000|2024-11-01 07:18:10|2634.3|2628.3|2633|2627|2634.3|2628.3|2633|2627|3
1730445530000|2024-11-01 07:18:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730445540000|2024-11-01 07:19:00|2632.3|2626.3|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|4
1730445550000|2024-11-01 07:19:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730445560000|2024-11-01 07:19:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730445580000|2024-11-01 07:19:40|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1730445590000|2024-11-01 07:19:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730445660000|2024-11-01 07:21:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730445680000|2024-11-01 07:21:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730445700000|2024-11-01 07:21:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730445770000|2024-11-01 07:22:50|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1730445800000|2024-11-01 07:23:20|2633|2627|2634.5|2628.5|2634.5|2628.5|2633|2627|4
1730445810000|2024-11-01 07:23:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730445900000|2024-11-01 07:25:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1730445920000|2024-11-01 07:25:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730445960000|2024-11-01 07:26:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730445990000|2024-11-01 07:26:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730446010000|2024-11-01 07:26:50|2634.8|2628.8|2636.5|2630.5|2636.8|2630.8|2634.8|2628.8|3
1730446020000|2024-11-01 07:27:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730446030000|2024-11-01 07:27:10|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730446040000|2024-11-01 07:27:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730446060000|2024-11-01 07:27:40|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|3
1730446070000|2024-11-01 07:27:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1730446080000|2024-11-01 07:28:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730446090000|2024-11-01 07:28:10|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1730446110000|2024-11-01 07:28:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730446120000|2024-11-01 07:28:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1730446130000|2024-11-01 07:28:50|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730446150000|2024-11-01 07:29:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730446170000|2024-11-01 07:29:30|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1730446190000|2024-11-01 07:29:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730446200000|2024-11-01 07:30:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730446220000|2024-11-01 07:30:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730446230000|2024-11-01 07:30:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1730446250000|2024-11-01 07:30:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730446260000|2024-11-01 07:31:00|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|2
1730446270000|2024-11-01 07:31:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1730446310000|2024-11-01 07:31:50|2635.8|2629.8|2635|2629|2635.8|2629.8|2634.8|2628.8|3
1730446320000|2024-11-01 07:32:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730446410000|2024-11-01 07:33:30|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|5
1730446430000|2024-11-01 07:33:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730446490000|2024-11-01 07:34:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730446500000|2024-11-01 07:35:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730446510000|2024-11-01 07:35:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730446600000|2024-11-01 07:36:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730446610000|2024-11-01 07:36:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730446630000|2024-11-01 07:37:10|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1730446640000|2024-11-01 07:37:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730446690000|2024-11-01 07:38:10|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|4
1730446700000|2024-11-01 07:38:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730446720000|2024-11-01 07:38:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730446730000|2024-11-01 07:38:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730446800000|2024-11-01 07:40:00|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|2
1730446810000|2024-11-01 07:40:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730446820000|2024-11-01 07:40:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1730446860000|2024-11-01 07:41:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1730446870000|2024-11-01 07:41:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730446880000|2024-11-01 07:41:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730446950000|2024-11-01 07:42:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730446970000|2024-11-01 07:42:50|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|3
1730446980000|2024-11-01 07:43:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730447000000|2024-11-01 07:43:20|2637|2631|2638|2632|2638.3|2632.3|2637|2631|3
1730447020000|2024-11-01 07:43:40|2637.8|2631.8|2636.3|2630.3|2637.8|2631.8|2636.3|2630.3|2
1730447030000|2024-11-01 07:43:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730447040000|2024-11-01 07:44:00|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|2
1730447070000|2024-11-01 07:44:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730447090000|2024-11-01 07:44:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1730447100000|2024-11-01 07:45:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1730447110000|2024-11-01 07:45:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730447120000|2024-11-01 07:45:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1730447130000|2024-11-01 07:45:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730447140000|2024-11-01 07:45:40|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1730447150000|2024-11-01 07:45:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730447160000|2024-11-01 07:46:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1730447170000|2024-11-01 07:46:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730447180000|2024-11-01 07:46:20|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1730447190000|2024-11-01 07:46:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730447210000|2024-11-01 07:46:50|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730447220000|2024-11-01 07:47:00|2636.8|2630.8|2635|2629|2637|2631|2635|2629|5
1730447250000|2024-11-01 07:47:30|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730447260000|2024-11-01 07:47:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730447280000|2024-11-01 07:48:00|2634.8|2628.8|2632.8|2626.8|2634.8|2628.8|2632.5|2626.5|5
1730447290000|2024-11-01 07:48:10|2633|2627|2634.3|2628.3|2634.3|2628.3|2633|2627|7
1730447300000|2024-11-01 07:48:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1730447320000|2024-11-01 07:48:40|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1730447340000|2024-11-01 07:49:00|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|2
1730447370000|2024-11-01 07:49:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730447380000|2024-11-01 07:49:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730447390000|2024-11-01 07:49:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2631.8|2625.8|3
1730447400000|2024-11-01 07:50:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730447410000|2024-11-01 07:50:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|2
1730447420000|2024-11-01 07:50:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1730447450000|2024-11-01 07:50:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730447470000|2024-11-01 07:51:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730447480000|2024-11-01 07:51:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730447490000|2024-11-01 07:51:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730447520000|2024-11-01 07:52:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1730447530000|2024-11-01 07:52:10|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1730447570000|2024-11-01 07:52:50|2632|2626|2630.5|2624.5|2632|2626|2630.5|2624.5|4
1730447580000|2024-11-01 07:53:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730447590000|2024-11-01 07:53:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1730447610000|2024-11-01 07:53:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730447650000|2024-11-01 07:54:10|2630|2624|2629.5|2623.5|2630|2624|2628.5|2622.5|5
1730447660000|2024-11-01 07:54:20|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|2
1730447680000|2024-11-01 07:54:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730447720000|2024-11-01 07:55:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730447730000|2024-11-01 07:55:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730447740000|2024-11-01 07:55:40|2631.3|2625.3|2632.6|2626.6|2632.6|2626.6|2631.3|2625.3|4
1730447750000|2024-11-01 07:55:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730447760000|2024-11-01 07:56:00|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|3
1730447770000|2024-11-01 07:56:10|2631.8|2625.8|2632|2626|2632.5|2626.5|2631.8|2625.8|3
1730447780000|2024-11-01 07:56:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730447790000|2024-11-01 07:56:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730447800000|2024-11-01 07:56:40|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1730447810000|2024-11-01 07:56:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730447820000|2024-11-01 07:57:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730447840000|2024-11-01 07:57:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1730447880000|2024-11-01 07:58:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730447920000|2024-11-01 07:58:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730447950000|2024-11-01 07:59:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1730447960000|2024-11-01 07:59:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730447970000|2024-11-01 07:59:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1730447990000|2024-11-01 07:59:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1730448000000|2024-11-01 08:00:00|2630.5|2624.5|2631.3|2625.3|2633.5|2627.5|2630.5|2624.5|12
1730448010000|2024-11-01 08:00:10|2631.5|2625.5|2631|2625|2632.5|2626.5|2631|2625|10
1730448020000|2024-11-01 08:00:20|2631.3|2625.3|2632.5|2626.5|2633.3|2627.3|2631.3|2625.3|8
1730448030000|2024-11-01 08:00:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730448040000|2024-11-01 08:00:40|2633.3|2627.3|2633.8|2627.8|2634.3|2628.3|2633.3|2627.3|4
1730448050000|2024-11-01 08:00:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1730448060000|2024-11-01 08:01:00|2633.3|2627.3|2635.5|2629.5|2636|2630|2633.3|2627.3|10
1730448070000|2024-11-01 08:01:10|2635.8|2629.8|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|11
1730448080000|2024-11-01 08:01:20|2635.3|2629.3|2635.5|2629.5|2636|2630|2635|2629|7
1730448090000|2024-11-01 08:01:30|2635.8|2629.8|2636.1|2630.1|2636.1|2630.1|2635.8|2629.8|5
1730448100000|2024-11-01 08:01:40|2636.4|2630.4|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|3
1730448110000|2024-11-01 08:01:50|2636.6|2630.6|2637.1|2631.1|2637.1|2631.1|2636.6|2630.6|2
1730448120000|2024-11-01 08:02:00|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1730448140000|2024-11-01 08:02:20|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|4
1730448150000|2024-11-01 08:02:30|2637.6|2631.6|2637.6|2631.6|2638.1|2632.1|2637.6|2631.6|4
1730448160000|2024-11-01 08:02:40|2637.5|2631.5|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|4
1730448170000|2024-11-01 08:02:50|2637.5|2631.5|2637.6|2631.6|2637.6|2631.6|2637.5|2631.5|2
1730448180000|2024-11-01 08:03:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.4|2631.4|3
1730448200000|2024-11-01 08:03:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730448210000|2024-11-01 08:03:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1730448220000|2024-11-01 08:03:40|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1730448230000|2024-11-01 08:03:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730448240000|2024-11-01 08:04:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1730448250000|2024-11-01 08:04:10|2636.3|2630.3|2634.5|2628.5|2636.3|2630.3|2634.5|2628.5|8
1730448260000|2024-11-01 08:04:20|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1730448270000|2024-11-01 08:04:30|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634|2628|9
1730448280000|2024-11-01 08:04:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1730448290000|2024-11-01 08:04:50|2635.3|2629.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|4
1730448300000|2024-11-01 08:05:00|2634.5|2628.5|2635|2629|2635.3|2629.3|2634.5|2628.5|6
1730448310000|2024-11-01 08:05:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730448320000|2024-11-01 08:05:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1730448330000|2024-11-01 08:05:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730448340000|2024-11-01 08:05:40|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|4
1730448350000|2024-11-01 08:05:50|2635.3|2629.3|2635.8|2629.8|2636|2630|2635.3|2629.3|5
1730448360000|2024-11-01 08:06:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|5
1730448370000|2024-11-01 08:06:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1730448380000|2024-11-01 08:06:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730448390000|2024-11-01 08:06:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730448400000|2024-11-01 08:06:40|2634.3|2628.3|2633.3|2627.3|2634.3|2628.3|2632.5|2626.5|8
1730448410000|2024-11-01 08:06:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1730448420000|2024-11-01 08:07:00|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1730448430000|2024-11-01 08:07:10|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1730448440000|2024-11-01 08:07:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1730448450000|2024-11-01 08:07:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730448460000|2024-11-01 08:07:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730448470000|2024-11-01 08:07:50|2635.3|2629.3|2635|2629|2635.8|2629.8|2635|2629|8
1730448480000|2024-11-01 08:08:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1730448500000|2024-11-01 08:08:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1730448510000|2024-11-01 08:08:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1730448520000|2024-11-01 08:08:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730448530000|2024-11-01 08:08:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1730448540000|2024-11-01 08:09:00|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|3
1730448550000|2024-11-01 08:09:10|2637|2631|2637|2631|2637.5|2631.5|2637|2631|4
1730448620000|2024-11-01 08:10:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730448630000|2024-11-01 08:10:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636|2630|3
1730448650000|2024-11-01 08:10:50|2636.5|2630.5|2637.8|2631.8|2637.8|2631.8|2636.5|2630.5|5
1730448660000|2024-11-01 08:11:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1730448670000|2024-11-01 08:11:10|2638.3|2632.3|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1730448680000|2024-11-01 08:11:20|2637.5|2631.5|2638|2632|2638.8|2632.8|2637.5|2631.5|11
1730448710000|2024-11-01 08:11:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730448720000|2024-11-01 08:12:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730448730000|2024-11-01 08:12:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730448740000|2024-11-01 08:12:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730448760000|2024-11-01 08:12:40|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1730448770000|2024-11-01 08:12:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730448790000|2024-11-01 08:13:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730448800000|2024-11-01 08:13:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730448810000|2024-11-01 08:13:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730448820000|2024-11-01 08:13:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730448840000|2024-11-01 08:14:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1730448880000|2024-11-01 08:14:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1730448890000|2024-11-01 08:14:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730448910000|2024-11-01 08:15:10|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|5
1730448930000|2024-11-01 08:15:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730448940000|2024-11-01 08:15:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730448980000|2024-11-01 08:16:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730449010000|2024-11-01 08:16:50|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1730449020000|2024-11-01 08:17:00|2637.3|2631.3|2638|2632|2638|2632|2637|2631|6
1730449030000|2024-11-01 08:17:10|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|4
1730449040000|2024-11-01 08:17:20|2636.8|2630.8|2635.3|2629.3|2636.8|2630.8|2635.3|2629.3|4
1730449050000|2024-11-01 08:17:30|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1730449060000|2024-11-01 08:17:40|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|2
1730449070000|2024-11-01 08:17:50|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|3
1730449080000|2024-11-01 08:18:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730449090000|2024-11-01 08:18:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730449120000|2024-11-01 08:18:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730449130000|2024-11-01 08:18:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730449140000|2024-11-01 08:19:00|2635|2629|2635|2629|2635.5|2629.5|2635|2629|4
1730449150000|2024-11-01 08:19:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730449160000|2024-11-01 08:19:20|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1730449190000|2024-11-01 08:19:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730449200000|2024-11-01 08:20:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730449210000|2024-11-01 08:20:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730449220000|2024-11-01 08:20:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1730449230000|2024-11-01 08:20:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730449250000|2024-11-01 08:20:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730449260000|2024-11-01 08:21:00|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|5
1730449270000|2024-11-01 08:21:10|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|2
1730449280000|2024-11-01 08:21:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730449290000|2024-11-01 08:21:30|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1730449310000|2024-11-01 08:21:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730449330000|2024-11-01 08:22:10|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1730449340000|2024-11-01 08:22:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730449380000|2024-11-01 08:23:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730449470000|2024-11-01 08:24:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|5
1730449500000|2024-11-01 08:25:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730449530000|2024-11-01 08:25:30|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1730449550000|2024-11-01 08:25:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730449560000|2024-11-01 08:26:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730449590000|2024-11-01 08:26:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730449600000|2024-11-01 08:26:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730449620000|2024-11-01 08:27:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730449630000|2024-11-01 08:27:10|2630.5|2624.5|2632.3|2626.3|2632.3|2626.3|2630.5|2624.5|5
1730449640000|2024-11-01 08:27:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730449660000|2024-11-01 08:27:40|2632|2626|2633|2627|2633|2627|2632|2626|4
1730449670000|2024-11-01 08:27:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730449690000|2024-11-01 08:28:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730449710000|2024-11-01 08:28:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730449720000|2024-11-01 08:28:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730449730000|2024-11-01 08:28:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730449740000|2024-11-01 08:29:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730449760000|2024-11-01 08:29:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1730449780000|2024-11-01 08:29:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|5
1730449790000|2024-11-01 08:29:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1730449800000|2024-11-01 08:30:00|2631.8|2625.8|2630|2624|2631.8|2625.8|2630|2624|8
1730449810000|2024-11-01 08:30:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730449820000|2024-11-01 08:30:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730449850000|2024-11-01 08:30:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730449860000|2024-11-01 08:31:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730449870000|2024-11-01 08:31:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730449890000|2024-11-01 08:31:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1730449900000|2024-11-01 08:31:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730449910000|2024-11-01 08:31:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730449920000|2024-11-01 08:32:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730449930000|2024-11-01 08:32:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730449940000|2024-11-01 08:32:20|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1730449950000|2024-11-01 08:32:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1730449970000|2024-11-01 08:32:50|2632|2626|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|3
1730449980000|2024-11-01 08:33:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1730450000000|2024-11-01 08:33:20|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1730450010000|2024-11-01 08:33:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1730450020000|2024-11-01 08:33:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1730450030000|2024-11-01 08:33:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730450040000|2024-11-01 08:34:00|2632.8|2626.8|2633|2627|2633.5|2627.5|2632.8|2626.8|7
1730450070000|2024-11-01 08:34:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|3
1730450090000|2024-11-01 08:34:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730450100000|2024-11-01 08:35:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730450110000|2024-11-01 08:35:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1730450120000|2024-11-01 08:35:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730450150000|2024-11-01 08:35:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730450160000|2024-11-01 08:36:00|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1730450170000|2024-11-01 08:36:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730450180000|2024-11-01 08:36:20|2634|2628|2635|2629|2635|2629|2634|2628|4
1730450190000|2024-11-01 08:36:30|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730450200000|2024-11-01 08:36:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1730450210000|2024-11-01 08:36:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|4
1730450230000|2024-11-01 08:37:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730450310000|2024-11-01 08:38:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1730450320000|2024-11-01 08:38:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730450380000|2024-11-01 08:39:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730450390000|2024-11-01 08:39:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730450440000|2024-11-01 08:40:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730450480000|2024-11-01 08:41:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1730450500000|2024-11-01 08:41:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730450560000|2024-11-01 08:42:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730450570000|2024-11-01 08:42:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730450580000|2024-11-01 08:43:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730450620000|2024-11-01 08:43:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1730450630000|2024-11-01 08:43:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730450660000|2024-11-01 08:44:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730450670000|2024-11-01 08:44:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730450710000|2024-11-01 08:45:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730450730000|2024-11-01 08:45:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1730450740000|2024-11-01 08:45:40|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1730450750000|2024-11-01 08:45:50|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.5|2628.5|8
1730450770000|2024-11-01 08:46:10|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1730450780000|2024-11-01 08:46:20|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|5
1730450790000|2024-11-01 08:46:30|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|3
1730450820000|2024-11-01 08:47:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1730450840000|2024-11-01 08:47:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1730450850000|2024-11-01 08:47:30|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1730450970000|2024-11-01 08:49:30|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|2
1730450980000|2024-11-01 08:49:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730450990000|2024-11-01 08:49:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1730451000000|2024-11-01 08:50:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730451010000|2024-11-01 08:50:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730451020000|2024-11-01 08:50:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730451030000|2024-11-01 08:50:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730451040000|2024-11-01 08:50:40|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|4
1730451070000|2024-11-01 08:51:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|4
1730451080000|2024-11-01 08:51:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730451110000|2024-11-01 08:51:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730451130000|2024-11-01 08:52:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730451140000|2024-11-01 08:52:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730451150000|2024-11-01 08:52:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730451160000|2024-11-01 08:52:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730451170000|2024-11-01 08:52:50|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2634.8|2628.8|6
1730451210000|2024-11-01 08:53:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730451220000|2024-11-01 08:53:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730451240000|2024-11-01 08:54:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730451270000|2024-11-01 08:54:30|2637|2631|2637.5|2631.5|2637.8|2631.8|2637|2631|4
1730451290000|2024-11-01 08:54:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1730451300000|2024-11-01 08:55:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1730451310000|2024-11-01 08:55:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730451320000|2024-11-01 08:55:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1730451350000|2024-11-01 08:55:50|2638.3|2632.3|2639.5|2633.5|2639.8|2633.8|2638.3|2632.3|5
1730451360000|2024-11-01 08:56:00|2639.8|2633.8|2642.5|2636.5|2642.5|2636.5|2639.8|2633.8|9
1730451370000|2024-11-01 08:56:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730451390000|2024-11-01 08:56:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730451400000|2024-11-01 08:56:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730451410000|2024-11-01 08:56:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730451420000|2024-11-01 08:57:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730451440000|2024-11-01 08:57:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730451450000|2024-11-01 08:57:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730451470000|2024-11-01 08:57:50|2642|2636|2641|2635|2642.3|2636.3|2641|2635|8
1730451530000|2024-11-01 08:58:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730451540000|2024-11-01 08:59:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730451560000|2024-11-01 08:59:20|2640.5|2634.5|2640.3|2634.3|2641|2635|2640.3|2634.3|4
1730451570000|2024-11-01 08:59:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730451600000|2024-11-01 09:00:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1730451610000|2024-11-01 09:00:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730451620000|2024-11-01 09:00:20|2642.3|2636.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|4
1730451630000|2024-11-01 09:00:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730451640000|2024-11-01 09:00:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730451650000|2024-11-01 09:00:50|2644.8|2638.8|2643.5|2637.5|2645|2639|2643.5|2637.5|7
1730451660000|2024-11-01 09:01:00|2643.8|2637.8|2643.3|2637.3|2644|2638|2643.3|2637.3|5
1730451670000|2024-11-01 09:01:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730451680000|2024-11-01 09:01:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730451690000|2024-11-01 09:01:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730451700000|2024-11-01 09:01:40|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642|2636|6
1730451710000|2024-11-01 09:01:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730451720000|2024-11-01 09:02:00|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1730451730000|2024-11-01 09:02:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1730451740000|2024-11-01 09:02:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1730451750000|2024-11-01 09:02:30|2643|2637|2644|2638|2644|2638|2643|2637|7
1730451760000|2024-11-01 09:02:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730451770000|2024-11-01 09:02:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730451780000|2024-11-01 09:03:00|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1730451790000|2024-11-01 09:03:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730451800000|2024-11-01 09:03:20|2644.3|2638.3|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|4
1730451810000|2024-11-01 09:03:30|2643.3|2637.3|2641.8|2635.8|2643.3|2637.3|2641.8|2635.8|7
1730451820000|2024-11-01 09:03:40|2642|2636|2642.8|2636.8|2643|2637|2641.8|2635.8|7
1730451830000|2024-11-01 09:03:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1730451840000|2024-11-01 09:04:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730451850000|2024-11-01 09:04:10|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1730451860000|2024-11-01 09:04:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730451880000|2024-11-01 09:04:40|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|3
1730451890000|2024-11-01 09:04:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730451900000|2024-11-01 09:05:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1730451910000|2024-11-01 09:05:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730451920000|2024-11-01 09:05:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730451930000|2024-11-01 09:05:30|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1730451940000|2024-11-01 09:05:40|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|4
1730451950000|2024-11-01 09:05:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1730451960000|2024-11-01 09:06:00|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2641.8|2635.8|6
1730451970000|2024-11-01 09:06:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1730451990000|2024-11-01 09:06:30|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|4
1730452000000|2024-11-01 09:06:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730452020000|2024-11-01 09:07:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|5
1730452030000|2024-11-01 09:07:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1730452040000|2024-11-01 09:07:20|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1730452050000|2024-11-01 09:07:30|2642.8|2636.8|2642.3|2636.3|2643|2637|2642.3|2636.3|6
1730452060000|2024-11-01 09:07:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730452070000|2024-11-01 09:07:50|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|6
1730452080000|2024-11-01 09:08:00|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1730452090000|2024-11-01 09:08:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730452120000|2024-11-01 09:08:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730452170000|2024-11-01 09:09:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730452200000|2024-11-01 09:10:00|2644.5|2638.5|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|4
1730452210000|2024-11-01 09:10:10|2647|2641|2647|2641|2647|2641|2646.5|2640.5|5
1730452220000|2024-11-01 09:10:20|2647.3|2641.3|2649|2643|2649|2643|2647.3|2641.3|6
1730452230000|2024-11-01 09:10:30|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1730452240000|2024-11-01 09:10:40|2650|2644|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|4
1730452250000|2024-11-01 09:10:50|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.5|2642.5|5
1730452260000|2024-11-01 09:11:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730452270000|2024-11-01 09:11:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730452280000|2024-11-01 09:11:20|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1730452290000|2024-11-01 09:11:30|2649.8|2643.8|2651|2645|2651|2645|2649.8|2643.8|6
1730452300000|2024-11-01 09:11:40|2651.3|2645.3|2649.8|2643.8|2651.3|2645.3|2649.8|2643.8|6
1730452310000|2024-11-01 09:11:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|6
1730452320000|2024-11-01 09:12:00|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1730452330000|2024-11-01 09:12:10|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649|2643|5
1730452340000|2024-11-01 09:12:20|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2648.8|2642.8|9
1730452350000|2024-11-01 09:12:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730452360000|2024-11-01 09:12:40|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|2
1730452370000|2024-11-01 09:12:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730452380000|2024-11-01 09:13:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730452400000|2024-11-01 09:13:20|2651|2645|2649.3|2643.3|2651|2645|2649.3|2643.3|4
1730452410000|2024-11-01 09:13:30|2649|2643|2648.3|2642.3|2649|2643|2648|2642|7
1730452420000|2024-11-01 09:13:40|2648.5|2642.5|2650|2644|2650|2644|2648.3|2642.3|7
1730452430000|2024-11-01 09:13:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1730452440000|2024-11-01 09:14:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1730452470000|2024-11-01 09:14:30|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|7
1730452500000|2024-11-01 09:15:00|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1730452510000|2024-11-01 09:15:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1730452520000|2024-11-01 09:15:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1730452530000|2024-11-01 09:15:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730452540000|2024-11-01 09:15:40|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|4
1730452570000|2024-11-01 09:16:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730452580000|2024-11-01 09:16:20|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|3
1730452590000|2024-11-01 09:16:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730452600000|2024-11-01 09:16:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730452610000|2024-11-01 09:16:50|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|5
1730452620000|2024-11-01 09:17:00|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|4
1730452640000|2024-11-01 09:17:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730452670000|2024-11-01 09:17:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1730452680000|2024-11-01 09:18:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730452690000|2024-11-01 09:18:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730452710000|2024-11-01 09:18:30|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730452720000|2024-11-01 09:18:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730452730000|2024-11-01 09:18:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730452740000|2024-11-01 09:19:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1730452750000|2024-11-01 09:19:10|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|2
1730452760000|2024-11-01 09:19:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730452770000|2024-11-01 09:19:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730452800000|2024-11-01 09:20:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|5
1730452810000|2024-11-01 09:20:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730452840000|2024-11-01 09:20:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730452850000|2024-11-01 09:20:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730452880000|2024-11-01 09:21:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730452890000|2024-11-01 09:21:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730452930000|2024-11-01 09:22:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730452950000|2024-11-01 09:22:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730452960000|2024-11-01 09:22:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730452980000|2024-11-01 09:23:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730453030000|2024-11-01 09:23:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730453070000|2024-11-01 09:24:30|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730453100000|2024-11-01 09:25:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1730453120000|2024-11-01 09:25:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730453140000|2024-11-01 09:25:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730453150000|2024-11-01 09:25:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|4
1730453180000|2024-11-01 09:26:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1730453190000|2024-11-01 09:26:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730453200000|2024-11-01 09:26:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1730453300000|2024-11-01 09:28:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730453310000|2024-11-01 09:28:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730453320000|2024-11-01 09:28:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730453350000|2024-11-01 09:29:10|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1730453360000|2024-11-01 09:29:20|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|3
1730453370000|2024-11-01 09:29:30|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|3
1730453420000|2024-11-01 09:30:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730453450000|2024-11-01 09:30:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730453460000|2024-11-01 09:31:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730453480000|2024-11-01 09:31:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730453500000|2024-11-01 09:31:40|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730453520000|2024-11-01 09:32:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730453580000|2024-11-01 09:33:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730453640000|2024-11-01 09:34:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1730453650000|2024-11-01 09:34:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730453670000|2024-11-01 09:34:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730453770000|2024-11-01 09:36:10|2647.3|2641.3|2645.8|2639.8|2647.3|2641.3|2645.8|2639.8|4
1730453780000|2024-11-01 09:36:20|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|5
1730453790000|2024-11-01 09:36:30|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1730453850000|2024-11-01 09:37:30|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1730453890000|2024-11-01 09:38:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730453900000|2024-11-01 09:38:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730453910000|2024-11-01 09:38:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730453940000|2024-11-01 09:39:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730454000000|2024-11-01 09:40:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730454060000|2024-11-01 09:41:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730454070000|2024-11-01 09:41:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730454090000|2024-11-01 09:41:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730454100000|2024-11-01 09:41:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730454120000|2024-11-01 09:42:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1730454130000|2024-11-01 09:42:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730454140000|2024-11-01 09:42:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730454170000|2024-11-01 09:42:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730454180000|2024-11-01 09:43:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1730454230000|2024-11-01 09:43:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730454240000|2024-11-01 09:44:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1730454270000|2024-11-01 09:44:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730454280000|2024-11-01 09:44:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1730454290000|2024-11-01 09:44:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730454300000|2024-11-01 09:45:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1730454320000|2024-11-01 09:45:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730454390000|2024-11-01 09:46:30|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1730454420000|2024-11-01 09:47:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730454440000|2024-11-01 09:47:20|2644|2638|2643.3|2637.3|2644|2638|2643|2637|5
1730454450000|2024-11-01 09:47:30|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|3
1730454470000|2024-11-01 09:47:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1730454480000|2024-11-01 09:48:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730454490000|2024-11-01 09:48:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730454630000|2024-11-01 09:50:30|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1730454640000|2024-11-01 09:50:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1730454660000|2024-11-01 09:51:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730454670000|2024-11-01 09:51:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1730454710000|2024-11-01 09:51:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730454720000|2024-11-01 09:52:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1730454730000|2024-11-01 09:52:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1730454780000|2024-11-01 09:53:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730454820000|2024-11-01 09:53:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730454830000|2024-11-01 09:53:50|2644|2638|2645|2639|2645|2639|2644|2638|6
1730454850000|2024-11-01 09:54:10|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|2
1730454890000|2024-11-01 09:54:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730454900000|2024-11-01 09:55:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1730454910000|2024-11-01 09:55:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|2
1730454920000|2024-11-01 09:55:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730454930000|2024-11-01 09:55:30|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|2
1730454950000|2024-11-01 09:55:50|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|2
1730454970000|2024-11-01 09:56:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730454980000|2024-11-01 09:56:20|2645|2639|2644.3|2638.3|2645|2639|2644|2638|4
1730454990000|2024-11-01 09:56:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730455010000|2024-11-01 09:56:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730455130000|2024-11-01 09:58:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730455150000|2024-11-01 09:59:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730455160000|2024-11-01 09:59:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730455170000|2024-11-01 09:59:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730455180000|2024-11-01 09:59:40|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1730455190000|2024-11-01 09:59:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730455200000|2024-11-01 10:00:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1730455210000|2024-11-01 10:00:10|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|3
1730455230000|2024-11-01 10:00:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1730455240000|2024-11-01 10:00:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730455260000|2024-11-01 10:01:00|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1730455270000|2024-11-01 10:01:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730455280000|2024-11-01 10:01:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.8|2637.8|4
1730455290000|2024-11-01 10:01:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730455300000|2024-11-01 10:01:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730455310000|2024-11-01 10:01:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1730455320000|2024-11-01 10:02:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730455330000|2024-11-01 10:02:10|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1730455340000|2024-11-01 10:02:20|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1730455350000|2024-11-01 10:02:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730455370000|2024-11-01 10:02:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730455390000|2024-11-01 10:03:10|2643|2637|2645.1|2639.1|2645.6|2639.6|2643|2637|4
1730455400000|2024-11-01 10:03:20|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1730455410000|2024-11-01 10:03:30|2645.6|2639.6|2645.8|2639.8|2645.8|2639.8|2645.6|2639.6|2
1730455480000|2024-11-01 10:04:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1730455490000|2024-11-01 10:04:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730455500000|2024-11-01 10:05:00|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1730455510000|2024-11-01 10:05:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730455530000|2024-11-01 10:05:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1730455540000|2024-11-01 10:05:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730455580000|2024-11-01 10:06:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730455650000|2024-11-01 10:07:30|2647|2641|2647.3|2641.3|2648|2642|2647|2641|5
1730455660000|2024-11-01 10:07:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730455680000|2024-11-01 10:08:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730455700000|2024-11-01 10:08:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1730455720000|2024-11-01 10:08:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730455750000|2024-11-01 10:09:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730455760000|2024-11-01 10:09:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1730455770000|2024-11-01 10:09:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730455810000|2024-11-01 10:10:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1730455860000|2024-11-01 10:11:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730455880000|2024-11-01 10:11:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730455910000|2024-11-01 10:11:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730455960000|2024-11-01 10:12:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1730455970000|2024-11-01 10:12:50|2647.3|2641.3|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1730455980000|2024-11-01 10:13:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730455990000|2024-11-01 10:13:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730456020000|2024-11-01 10:13:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730456030000|2024-11-01 10:13:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1730456040000|2024-11-01 10:14:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730456050000|2024-11-01 10:14:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730456100000|2024-11-01 10:15:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730456110000|2024-11-01 10:15:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730456120000|2024-11-01 10:15:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730456130000|2024-11-01 10:15:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730456240000|2024-11-01 10:17:20|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1730456250000|2024-11-01 10:17:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730456260000|2024-11-01 10:17:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730456280000|2024-11-01 10:18:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730456310000|2024-11-01 10:18:30|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1730456330000|2024-11-01 10:18:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730456340000|2024-11-01 10:19:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730456380000|2024-11-01 10:19:40|2646|2640|2645|2639|2646|2640|2645|2639|2
1730456390000|2024-11-01 10:19:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730456400000|2024-11-01 10:20:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730456420000|2024-11-01 10:20:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730456430000|2024-11-01 10:20:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730456440000|2024-11-01 10:20:40|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|2
1730456460000|2024-11-01 10:21:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730456490000|2024-11-01 10:21:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730456500000|2024-11-01 10:21:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730456510000|2024-11-01 10:21:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730456530000|2024-11-01 10:22:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730456560000|2024-11-01 10:22:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730456580000|2024-11-01 10:23:00|2644|2638|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|5
1730456600000|2024-11-01 10:23:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730456700000|2024-11-01 10:25:00|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1730456760000|2024-11-01 10:26:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730456780000|2024-11-01 10:26:20|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1730456790000|2024-11-01 10:26:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730456840000|2024-11-01 10:27:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730456990000|2024-11-01 10:29:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730457020000|2024-11-01 10:30:20|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|2
1730457070000|2024-11-01 10:31:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730457080000|2024-11-01 10:31:20|2644.5|2638.5|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|4
1730457090000|2024-11-01 10:31:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1730457140000|2024-11-01 10:32:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730457160000|2024-11-01 10:32:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730457200000|2024-11-01 10:33:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730457210000|2024-11-01 10:33:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730457240000|2024-11-01 10:34:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730457280000|2024-11-01 10:34:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730457320000|2024-11-01 10:35:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730457340000|2024-11-01 10:35:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730457380000|2024-11-01 10:36:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730457400000|2024-11-01 10:36:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730457420000|2024-11-01 10:37:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730457440000|2024-11-01 10:37:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730457530000|2024-11-01 10:38:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730457590000|2024-11-01 10:39:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730457620000|2024-11-01 10:40:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730457670000|2024-11-01 10:41:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730457700000|2024-11-01 10:41:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730457720000|2024-11-01 10:42:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1730457730000|2024-11-01 10:42:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730457750000|2024-11-01 10:42:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730457770000|2024-11-01 10:42:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730457780000|2024-11-01 10:43:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730457790000|2024-11-01 10:43:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730457800000|2024-11-01 10:43:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730457820000|2024-11-01 10:43:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730457830000|2024-11-01 10:43:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730457860000|2024-11-01 10:44:20|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|4
1730457870000|2024-11-01 10:44:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730457890000|2024-11-01 10:44:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730457900000|2024-11-01 10:45:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730457950000|2024-11-01 10:45:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730457960000|2024-11-01 10:46:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730457990000|2024-11-01 10:46:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730458010000|2024-11-01 10:46:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730458030000|2024-11-01 10:47:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730458050000|2024-11-01 10:47:30|2640|2634|2641|2635|2641.3|2635.3|2640|2634|4
1730458070000|2024-11-01 10:47:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730458090000|2024-11-01 10:48:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730458140000|2024-11-01 10:49:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730458180000|2024-11-01 10:49:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730458190000|2024-11-01 10:49:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730458200000|2024-11-01 10:50:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730458210000|2024-11-01 10:50:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730458300000|2024-11-01 10:51:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730458310000|2024-11-01 10:51:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730458320000|2024-11-01 10:52:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730458340000|2024-11-01 10:52:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730458360000|2024-11-01 10:52:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|2
1730458380000|2024-11-01 10:53:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730458400000|2024-11-01 10:53:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730458430000|2024-11-01 10:53:50|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|3
1730458440000|2024-11-01 10:54:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730458450000|2024-11-01 10:54:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|4
1730458480000|2024-11-01 10:54:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730458490000|2024-11-01 10:54:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1730458500000|2024-11-01 10:55:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730458540000|2024-11-01 10:55:40|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1730458580000|2024-11-01 10:56:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730458590000|2024-11-01 10:56:30|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1730458600000|2024-11-01 10:56:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730458640000|2024-11-01 10:57:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730458690000|2024-11-01 10:58:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730458710000|2024-11-01 10:58:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730458750000|2024-11-01 10:59:10|2641|2635|2641|2635|2641.5|2635.5|2641|2635|5
1730458760000|2024-11-01 10:59:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730458770000|2024-11-01 10:59:30|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1730458870000|2024-11-01 11:01:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730458920000|2024-11-01 11:02:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730458960000|2024-11-01 11:02:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730458990000|2024-11-01 11:03:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730459000000|2024-11-01 11:03:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730459040000|2024-11-01 11:04:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1730459050000|2024-11-01 11:04:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730459070000|2024-11-01 11:04:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730459080000|2024-11-01 11:04:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1730459090000|2024-11-01 11:04:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1730459100000|2024-11-01 11:05:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730459110000|2024-11-01 11:05:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730459150000|2024-11-01 11:05:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730459160000|2024-11-01 11:06:00|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1730459180000|2024-11-01 11:06:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730459220000|2024-11-01 11:07:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1730459230000|2024-11-01 11:07:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730459240000|2024-11-01 11:07:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730459260000|2024-11-01 11:07:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730459270000|2024-11-01 11:07:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730459280000|2024-11-01 11:08:00|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1730459290000|2024-11-01 11:08:10|2644|2638|2641|2635|2644|2638|2641|2635|6
1730459300000|2024-11-01 11:08:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730459320000|2024-11-01 11:08:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730459340000|2024-11-01 11:09:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730459350000|2024-11-01 11:09:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730459410000|2024-11-01 11:10:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730459430000|2024-11-01 11:10:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1730459450000|2024-11-01 11:10:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730459500000|2024-11-01 11:11:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730459530000|2024-11-01 11:12:10|2641.5|2635.5|2639.5|2633.5|2641.5|2635.5|2639.5|2633.5|2
1730459550000|2024-11-01 11:12:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730459560000|2024-11-01 11:12:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1730459580000|2024-11-01 11:13:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730459590000|2024-11-01 11:13:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730459610000|2024-11-01 11:13:30|2640|2634|2638|2632|2640|2634|2638|2632|3
1730459620000|2024-11-01 11:13:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730459630000|2024-11-01 11:13:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1730459640000|2024-11-01 11:14:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730459670000|2024-11-01 11:14:30|2639|2633|2638|2632|2639|2633|2638|2632|3
1730459700000|2024-11-01 11:15:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730459710000|2024-11-01 11:15:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730459730000|2024-11-01 11:15:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730459760000|2024-11-01 11:16:00|2638.8|2632.8|2637.3|2631.3|2638.8|2632.8|2637.3|2631.3|2
1730459780000|2024-11-01 11:16:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730459910000|2024-11-01 11:18:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730459950000|2024-11-01 11:19:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730459970000|2024-11-01 11:19:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730459990000|2024-11-01 11:19:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730460000000|2024-11-01 11:20:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1730460020000|2024-11-01 11:20:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730460040000|2024-11-01 11:20:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730460050000|2024-11-01 11:20:50|2639|2633|2640.3|2634.3|2640.3|2634.3|2639|2633|2
1730460060000|2024-11-01 11:21:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730460070000|2024-11-01 11:21:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730460080000|2024-11-01 11:21:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730460100000|2024-11-01 11:21:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730460180000|2024-11-01 11:23:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730460200000|2024-11-01 11:23:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730460230000|2024-11-01 11:23:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1730460240000|2024-11-01 11:24:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730460250000|2024-11-01 11:24:10|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1730460260000|2024-11-01 11:24:20|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|2
1730460280000|2024-11-01 11:24:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730460300000|2024-11-01 11:25:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730460320000|2024-11-01 11:25:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730460380000|2024-11-01 11:26:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730460450000|2024-11-01 11:27:30|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1730460480000|2024-11-01 11:28:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730460500000|2024-11-01 11:28:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730460510000|2024-11-01 11:28:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730460530000|2024-11-01 11:28:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730460540000|2024-11-01 11:29:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730460570000|2024-11-01 11:29:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730460590000|2024-11-01 11:29:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730460600000|2024-11-01 11:30:00|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1730460610000|2024-11-01 11:30:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730460620000|2024-11-01 11:30:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730460640000|2024-11-01 11:30:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730460650000|2024-11-01 11:30:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730460660000|2024-11-01 11:31:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730460680000|2024-11-01 11:31:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1730460720000|2024-11-01 11:32:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730460730000|2024-11-01 11:32:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730460850000|2024-11-01 11:34:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730460930000|2024-11-01 11:35:30|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|3
1730461040000|2024-11-01 11:37:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1730461050000|2024-11-01 11:37:30|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1730461060000|2024-11-01 11:37:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730461070000|2024-11-01 11:37:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730461080000|2024-11-01 11:38:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730461090000|2024-11-01 11:38:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730461140000|2024-11-01 11:39:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730461210000|2024-11-01 11:40:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1730461240000|2024-11-01 11:40:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730461260000|2024-11-01 11:41:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1730461290000|2024-11-01 11:41:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730461320000|2024-11-01 11:42:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1730461340000|2024-11-01 11:42:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730461380000|2024-11-01 11:43:00|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.5|2631.5|3
1730461490000|2024-11-01 11:44:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730461500000|2024-11-01 11:45:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1730461530000|2024-11-01 11:45:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730461600000|2024-11-01 11:46:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730461760000|2024-11-01 11:49:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730461810000|2024-11-01 11:50:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730461840000|2024-11-01 11:50:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730461870000|2024-11-01 11:51:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730461890000|2024-11-01 11:51:30|2639.5|2633.5|2639.5|2633.5|2640|2634|2639.5|2633.5|5
1730461900000|2024-11-01 11:51:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730461930000|2024-11-01 11:52:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730461950000|2024-11-01 11:52:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730462030000|2024-11-01 11:53:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730462040000|2024-11-01 11:54:00|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|3
1730462060000|2024-11-01 11:54:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1730462070000|2024-11-01 11:54:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730462080000|2024-11-01 11:54:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730462110000|2024-11-01 11:55:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730462120000|2024-11-01 11:55:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730462130000|2024-11-01 11:55:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1730462140000|2024-11-01 11:55:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730462150000|2024-11-01 11:55:50|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1730462160000|2024-11-01 11:56:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730462170000|2024-11-01 11:56:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|6
1730462180000|2024-11-01 11:56:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730462230000|2024-11-01 11:57:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1730462240000|2024-11-01 11:57:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730462270000|2024-11-01 11:57:50|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|2
1730462280000|2024-11-01 11:58:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1730462290000|2024-11-01 11:58:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730462300000|2024-11-01 11:58:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730462310000|2024-11-01 11:58:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730462320000|2024-11-01 11:58:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1730462330000|2024-11-01 11:58:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730462340000|2024-11-01 11:59:00|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|2
1730462350000|2024-11-01 11:59:10|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1730462360000|2024-11-01 11:59:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730462370000|2024-11-01 11:59:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730462390000|2024-11-01 11:59:50|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|3
1730462400000|2024-11-01 12:00:00|2647|2641|2645.3|2639.3|2647|2641|2645.3|2639.3|7
1730462410000|2024-11-01 12:00:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1730462420000|2024-11-01 12:00:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1730462430000|2024-11-01 12:00:30|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1730462440000|2024-11-01 12:00:40|2644.8|2638.8|2644.3|2638.3|2645|2639|2644|2638|7
1730462450000|2024-11-01 12:00:50|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1730462460000|2024-11-01 12:01:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1730462470000|2024-11-01 12:01:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730462480000|2024-11-01 12:01:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730462500000|2024-11-01 12:01:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730462510000|2024-11-01 12:01:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730462520000|2024-11-01 12:02:00|2646|2640|2645|2639|2646|2640|2645|2639|4
1730462530000|2024-11-01 12:02:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730462540000|2024-11-01 12:02:20|2644.8|2638.8|2645.5|2639.5|2645.8|2639.8|2644.5|2638.5|5
1730462550000|2024-11-01 12:02:30|2643.6|2637.6|2645.1|2639.1|2645.1|2639.1|2643.6|2637.6|6
1730462560000|2024-11-01 12:02:40|2644.9|2638.9|2644.4|2638.4|2644.9|2638.9|2644.4|2638.4|3
1730462570000|2024-11-01 12:02:50|2644.1|2638.1|2644.5|2638.5|2644.5|2638.5|2644.1|2638.1|3
1730462590000|2024-11-01 12:03:10|2644.4|2638.4|2644|2638|2644.4|2638.4|2644|2638|2
1730462610000|2024-11-01 12:03:30|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644|2638|7
1730462620000|2024-11-01 12:03:40|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1730462630000|2024-11-01 12:03:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730462640000|2024-11-01 12:04:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730462650000|2024-11-01 12:04:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730462660000|2024-11-01 12:04:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730462700000|2024-11-01 12:05:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1730462740000|2024-11-01 12:05:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1730462750000|2024-11-01 12:05:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730462780000|2024-11-01 12:06:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730462800000|2024-11-01 12:06:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1730462820000|2024-11-01 12:07:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730462830000|2024-11-01 12:07:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730462840000|2024-11-01 12:07:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1730462850000|2024-11-01 12:07:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730462860000|2024-11-01 12:07:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730462870000|2024-11-01 12:07:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730462880000|2024-11-01 12:08:00|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1730462890000|2024-11-01 12:08:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730462900000|2024-11-01 12:08:20|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1730462920000|2024-11-01 12:08:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1730462970000|2024-11-01 12:09:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730463000000|2024-11-01 12:10:00|2645.5|2639.5|2647|2641|2647.3|2641.3|2645.5|2639.5|8
1730463010000|2024-11-01 12:10:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1730463020000|2024-11-01 12:10:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|6
1730463030000|2024-11-01 12:10:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730463040000|2024-11-01 12:10:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730463060000|2024-11-01 12:11:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730463070000|2024-11-01 12:11:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730463080000|2024-11-01 12:11:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730463090000|2024-11-01 12:11:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1730463110000|2024-11-01 12:11:50|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|5
1730463120000|2024-11-01 12:12:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1730463130000|2024-11-01 12:12:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730463140000|2024-11-01 12:12:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730463180000|2024-11-01 12:13:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1730463270000|2024-11-01 12:14:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1730463280000|2024-11-01 12:14:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730463290000|2024-11-01 12:14:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1730463310000|2024-11-01 12:15:10|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1730463320000|2024-11-01 12:15:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730463340000|2024-11-01 12:15:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730463350000|2024-11-01 12:15:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730463370000|2024-11-01 12:16:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730463410000|2024-11-01 12:16:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1730463440000|2024-11-01 12:17:20|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730463450000|2024-11-01 12:17:30|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1730463480000|2024-11-01 12:18:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730463500000|2024-11-01 12:18:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730463510000|2024-11-01 12:18:30|2646|2640|2646|2640|2646.5|2640.5|2646|2640|4
1730463520000|2024-11-01 12:18:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730463530000|2024-11-01 12:18:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1730463560000|2024-11-01 12:19:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730463570000|2024-11-01 12:19:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730463580000|2024-11-01 12:19:40|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|4
1730463600000|2024-11-01 12:20:00|2647.8|2641.8|2648|2642|2648.5|2642.5|2647.8|2641.8|5
1730463610000|2024-11-01 12:20:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730463620000|2024-11-01 12:20:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|6
1730463630000|2024-11-01 12:20:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730463640000|2024-11-01 12:20:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730463670000|2024-11-01 12:21:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730463690000|2024-11-01 12:21:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730463700000|2024-11-01 12:21:40|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1730463720000|2024-11-01 12:22:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1730463750000|2024-11-01 12:22:30|2649|2643|2647.8|2641.8|2649|2643|2647.8|2641.8|2
1730463760000|2024-11-01 12:22:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730463770000|2024-11-01 12:22:50|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1730463780000|2024-11-01 12:23:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1730463800000|2024-11-01 12:23:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730463820000|2024-11-01 12:23:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730463830000|2024-11-01 12:23:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1730463840000|2024-11-01 12:24:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730463850000|2024-11-01 12:24:10|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1730463880000|2024-11-01 12:24:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730463900000|2024-11-01 12:25:00|2647.5|2641.5|2648|2642|2648|2642|2647.3|2641.3|4
1730463920000|2024-11-01 12:25:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730463940000|2024-11-01 12:25:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730463950000|2024-11-01 12:25:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730464000000|2024-11-01 12:26:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1730464020000|2024-11-01 12:27:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1730464050000|2024-11-01 12:27:30|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1730464060000|2024-11-01 12:27:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730464070000|2024-11-01 12:27:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730464080000|2024-11-01 12:28:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1730464090000|2024-11-01 12:28:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730464120000|2024-11-01 12:28:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|3
1730464130000|2024-11-01 12:28:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730464190000|2024-11-01 12:29:50|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1730464200000|2024-11-01 12:30:00|2647.8|2641.8|2648.8|2642.8|2648.8|2642.8|2647.8|2641.8|4
1730464220000|2024-11-01 12:30:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730464230000|2024-11-01 12:30:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730464240000|2024-11-01 12:30:40|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.5|2643.5|5
1730464250000|2024-11-01 12:30:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1730464260000|2024-11-01 12:31:00|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|3
1730464270000|2024-11-01 12:31:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730464300000|2024-11-01 12:31:40|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|3
1730464310000|2024-11-01 12:31:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730464320000|2024-11-01 12:32:00|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|4
1730464330000|2024-11-01 12:32:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730464360000|2024-11-01 12:32:40|2649.8|2643.8|2650|2644|2650|2644|2649.5|2643.5|3
1730464370000|2024-11-01 12:32:50|2650.3|2644.3|2652.3|2646.3|2652.3|2646.3|2650.3|2644.3|8
1730464380000|2024-11-01 12:33:00|2652.5|2646.5|2653|2647|2653.8|2647.8|2652.5|2646.5|7
1730464390000|2024-11-01 12:33:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2651.8|2645.8|4
1730464400000|2024-11-01 12:33:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730464410000|2024-11-01 12:33:30|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|5
1730464420000|2024-11-01 12:33:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|3
1730464430000|2024-11-01 12:33:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730464440000|2024-11-01 12:34:00|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|4
1730464450000|2024-11-01 12:34:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730464460000|2024-11-01 12:34:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1730464480000|2024-11-01 12:34:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730464490000|2024-11-01 12:34:50|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|3
1730464500000|2024-11-01 12:35:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730464520000|2024-11-01 12:35:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1730464530000|2024-11-01 12:35:30|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|3
1730464540000|2024-11-01 12:35:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|4
1730464610000|2024-11-01 12:36:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730464620000|2024-11-01 12:37:00|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|6
1730464630000|2024-11-01 12:37:10|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1730464640000|2024-11-01 12:37:20|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|4
1730464660000|2024-11-01 12:37:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730464670000|2024-11-01 12:37:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1730464680000|2024-11-01 12:38:00|2652.5|2646.5|2653.8|2647.8|2653.8|2647.8|2652.5|2646.5|3
1730464690000|2024-11-01 12:38:10|2654|2648|2655.3|2649.3|2655.5|2649.5|2654|2648|7
1730464700000|2024-11-01 12:38:20|2655|2649|2656.3|2650.3|2656.5|2650.5|2655|2649|4
1730464710000|2024-11-01 12:38:30|2656.4|2650.4|2656.9|2650.9|2656.9|2650.9|2656.4|2650.4|5
1730464720000|2024-11-01 12:38:40|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1730464730000|2024-11-01 12:38:50|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730464740000|2024-11-01 12:39:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1730464750000|2024-11-01 12:39:10|2656.8|2650.8|2655.5|2649.5|2656.8|2650.8|2655.5|2649.5|9
1730464760000|2024-11-01 12:39:20|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|4
1730464770000|2024-11-01 12:39:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|6
1730464780000|2024-11-01 12:39:40|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1730464790000|2024-11-01 12:39:50|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730464800000|2024-11-01 12:40:00|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1730464810000|2024-11-01 12:40:10|2656|2650|2656.5|2650.5|2656.8|2650.8|2656|2650|6
1730464820000|2024-11-01 12:40:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730464830000|2024-11-01 12:40:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.3|2649.3|7
1730464840000|2024-11-01 12:40:40|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1730464850000|2024-11-01 12:40:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730464860000|2024-11-01 12:41:00|2655.3|2649.3|2655|2649|2655.5|2649.5|2655|2649|6
1730464870000|2024-11-01 12:41:10|2654.3|2648.3|2654.8|2648.8|2655|2649|2654.3|2648.3|4
1730464880000|2024-11-01 12:41:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730464890000|2024-11-01 12:41:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730464900000|2024-11-01 12:41:40|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1730464910000|2024-11-01 12:41:50|2654|2648|2655.3|2649.3|2655.3|2649.3|2654|2648|8
1730464920000|2024-11-01 12:42:00|2655.5|2649.5|2656.3|2650.3|2656.5|2650.5|2655.5|2649.5|6
1730464930000|2024-11-01 12:42:10|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1730464940000|2024-11-01 12:42:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730464950000|2024-11-01 12:42:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1730464960000|2024-11-01 12:42:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1730464970000|2024-11-01 12:42:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1730464980000|2024-11-01 12:43:00|2654.5|2648.5|2654.8|2648.8|2655|2649|2654.5|2648.5|4
1730464990000|2024-11-01 12:43:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730465000000|2024-11-01 12:43:20|2655|2649|2654.8|2648.8|2655|2649|2654.3|2648.3|10
1730465010000|2024-11-01 12:43:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1730465020000|2024-11-01 12:43:40|2654.5|2648.5|2653.8|2647.8|2654.8|2648.8|2653.8|2647.8|5
1730465030000|2024-11-01 12:43:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730465040000|2024-11-01 12:44:00|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|4
1730465050000|2024-11-01 12:44:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730465060000|2024-11-01 12:44:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730465070000|2024-11-01 12:44:30|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1730465080000|2024-11-01 12:44:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730465090000|2024-11-01 12:44:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730465100000|2024-11-01 12:45:00|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|7
1730465110000|2024-11-01 12:45:10|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|4
1730465120000|2024-11-01 12:45:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730465130000|2024-11-01 12:45:30|2656|2650|2655|2649|2656|2650|2655|2649|4
1730465160000|2024-11-01 12:46:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730465180000|2024-11-01 12:46:20|2654.8|2648.8|2653.8|2647.8|2654.8|2648.8|2653.5|2647.5|6
1730465190000|2024-11-01 12:46:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730465200000|2024-11-01 12:46:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1730465210000|2024-11-01 12:46:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1730465220000|2024-11-01 12:47:00|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1730465230000|2024-11-01 12:47:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730465240000|2024-11-01 12:47:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1730465250000|2024-11-01 12:47:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730465260000|2024-11-01 12:47:40|2654.8|2648.8|2652.8|2646.8|2654.8|2648.8|2652.8|2646.8|4
1730465280000|2024-11-01 12:48:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730465290000|2024-11-01 12:48:10|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|4
1730465300000|2024-11-01 12:48:20|2652.3|2646.3|2652|2646|2652.5|2646.5|2651.8|2645.8|6
1730465310000|2024-11-01 12:48:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730465320000|2024-11-01 12:48:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730465330000|2024-11-01 12:48:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730465350000|2024-11-01 12:49:10|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|5
1730465380000|2024-11-01 12:49:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730465390000|2024-11-01 12:49:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1730465400000|2024-11-01 12:50:00|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1730465410000|2024-11-01 12:50:10|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|4
1730465420000|2024-11-01 12:50:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1730465430000|2024-11-01 12:50:30|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|3
1730465440000|2024-11-01 12:50:40|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|9
1730465450000|2024-11-01 12:50:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730465460000|2024-11-01 12:51:00|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1730465480000|2024-11-01 12:51:20|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1730465500000|2024-11-01 12:51:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1730465530000|2024-11-01 12:52:10|2653.3|2647.3|2655.5|2649.5|2655.5|2649.5|2653.3|2647.3|7
1730465540000|2024-11-01 12:52:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|6
1730465550000|2024-11-01 12:52:30|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|8
1730465560000|2024-11-01 12:52:40|2654.8|2648.8|2655|2649|2655.5|2649.5|2654.8|2648.8|9
1730465570000|2024-11-01 12:52:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730465580000|2024-11-01 12:53:00|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1730465590000|2024-11-01 12:53:10|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1730465600000|2024-11-01 12:53:20|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1730465610000|2024-11-01 12:53:30|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|6
1730465620000|2024-11-01 12:53:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730465650000|2024-11-01 12:54:10|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1730465660000|2024-11-01 12:54:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|4
1730465670000|2024-11-01 12:54:30|2652.8|2646.8|2653|2647|2653|2647|2652.5|2646.5|6
1730465680000|2024-11-01 12:54:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730465690000|2024-11-01 12:54:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730465700000|2024-11-01 12:55:00|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1730465710000|2024-11-01 12:55:10|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1730465720000|2024-11-01 12:55:20|2650.8|2644.8|2649.8|2643.8|2651|2645|2649.8|2643.8|4
1730465730000|2024-11-01 12:55:30|2650|2644|2648.8|2642.8|2650|2644|2648.8|2642.8|8
1730465740000|2024-11-01 12:55:40|2649|2643|2648|2642|2649|2643|2647.8|2641.8|7
1730465750000|2024-11-01 12:55:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|6
1730465760000|2024-11-01 12:56:00|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|10
1730465770000|2024-11-01 12:56:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|4
1730465790000|2024-11-01 12:56:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730465820000|2024-11-01 12:57:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730465830000|2024-11-01 12:57:10|2648.3|2642.3|2649.8|2643.8|2650|2644|2648.3|2642.3|7
1730465840000|2024-11-01 12:57:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730465850000|2024-11-01 12:57:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730465860000|2024-11-01 12:57:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1730465870000|2024-11-01 12:57:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1730465880000|2024-11-01 12:58:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1730465890000|2024-11-01 12:58:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730465900000|2024-11-01 12:58:20|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|4
1730465910000|2024-11-01 12:58:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730465920000|2024-11-01 12:58:40|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|2
1730465930000|2024-11-01 12:58:50|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|7
1730465940000|2024-11-01 12:59:00|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|9
1730465950000|2024-11-01 12:59:10|2648|2642|2646.5|2640.5|2648|2642|2646.5|2640.5|7
1730465960000|2024-11-01 12:59:20|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|7
1730465970000|2024-11-01 12:59:30|2646.3|2640.3|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|7
1730465980000|2024-11-01 12:59:40|2646.5|2640.5|2647|2641|2647.3|2641.3|2646.5|2640.5|5
1730465990000|2024-11-01 12:59:50|2646.8|2640.8|2648|2642|2648|2642|2646.8|2640.8|6
1730466000000|2024-11-01 13:00:00|2648.3|2642.3|2647.5|2641.5|2649|2643|2647.5|2641.5|13
1730466010000|2024-11-01 13:00:10|2647.8|2641.8|2647.4|2641.4|2648.5|2642.5|2647.4|2641.4|13
1730466020000|2024-11-01 13:00:20|2647|2641|2646.6|2640.6|2647.1|2641.1|2646.6|2640.6|6
1730466030000|2024-11-01 13:00:30|2646.9|2640.9|2646.9|2640.9|2647.5|2641.5|2646.9|2640.9|6
1730466040000|2024-11-01 13:00:40|2647.1|2641.1|2647|2641|2647.6|2641.6|2646.8|2640.8|8
1730466050000|2024-11-01 13:00:50|2647.3|2641.3|2647.1|2641.1|2647.3|2641.3|2646.9|2640.9|4
1730466060000|2024-11-01 13:01:00|2647.3|2641.3|2647.8|2641.8|2648|2642|2647.3|2641.3|7
1730466070000|2024-11-01 13:01:10|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|5
1730466080000|2024-11-01 13:01:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730466090000|2024-11-01 13:01:30|2646.8|2640.8|2645.5|2639.5|2646.8|2640.8|2645.3|2639.3|6
1730466100000|2024-11-01 13:01:40|2645.3|2639.3|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|5
1730466110000|2024-11-01 13:01:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|6
1730466120000|2024-11-01 13:02:00|2644.5|2638.5|2644.9|2638.9|2645.6|2639.6|2644.5|2638.5|11
1730466130000|2024-11-01 13:02:10|2644.6|2638.6|2644.8|2638.8|2644.8|2638.8|2644.6|2638.6|4
1730466140000|2024-11-01 13:02:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730466150000|2024-11-01 13:02:30|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1730466160000|2024-11-01 13:02:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1730466170000|2024-11-01 13:02:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730466180000|2024-11-01 13:03:00|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|3
1730466190000|2024-11-01 13:03:10|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1730466200000|2024-11-01 13:03:20|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|5
1730466210000|2024-11-01 13:03:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|4
1730466220000|2024-11-01 13:03:40|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1730466230000|2024-11-01 13:03:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730466240000|2024-11-01 13:04:00|2643.5|2637.5|2644.8|2638.8|2644.8|2638.8|2643.3|2637.3|7
1730466250000|2024-11-01 13:04:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730466260000|2024-11-01 13:04:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730466270000|2024-11-01 13:04:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730466280000|2024-11-01 13:04:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1730466290000|2024-11-01 13:04:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1730466300000|2024-11-01 13:05:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|4
1730466310000|2024-11-01 13:05:10|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|6
1730466320000|2024-11-01 13:05:20|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1730466330000|2024-11-01 13:05:30|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|3
1730466340000|2024-11-01 13:05:40|2646.3|2640.3|2649.5|2643.5|2649.5|2643.5|2646.3|2640.3|6
1730466350000|2024-11-01 13:05:50|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1730466360000|2024-11-01 13:06:00|2649.5|2643.5|2649.6|2643.6|2649.8|2643.8|2649.1|2643.1|12
1730466370000|2024-11-01 13:06:10|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|3
1730466390000|2024-11-01 13:06:30|2649.1|2643.1|2649.4|2643.4|2649.6|2643.6|2649.1|2643.1|4
1730466400000|2024-11-01 13:06:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|6
1730466410000|2024-11-01 13:06:50|2650.1|2644.1|2651.5|2645.5|2651.5|2645.5|2650.1|2644.1|8
1730466420000|2024-11-01 13:07:00|2651.4|2645.4|2651.5|2645.5|2651.9|2645.9|2651.3|2645.3|9
1730466430000|2024-11-01 13:07:10|2651.6|2645.6|2651.4|2645.4|2651.8|2645.8|2651.4|2645.4|4
1730466440000|2024-11-01 13:07:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.1|2645.1|3
1730466450000|2024-11-01 13:07:30|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1730466460000|2024-11-01 13:07:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730466470000|2024-11-01 13:07:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730466480000|2024-11-01 13:08:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|8
1730466490000|2024-11-01 13:08:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1730466500000|2024-11-01 13:08:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1730466510000|2024-11-01 13:08:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730466520000|2024-11-01 13:08:40|2650.8|2644.8|2651.5|2645.5|2651.8|2645.8|2650.8|2644.8|5
1730466530000|2024-11-01 13:08:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730466540000|2024-11-01 13:09:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730466550000|2024-11-01 13:09:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1730466570000|2024-11-01 13:09:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730466580000|2024-11-01 13:09:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1730466590000|2024-11-01 13:09:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730466600000|2024-11-01 13:10:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730466610000|2024-11-01 13:10:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|5
1730466620000|2024-11-01 13:10:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730466630000|2024-11-01 13:10:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|6
1730466640000|2024-11-01 13:10:40|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1730466650000|2024-11-01 13:10:50|2651|2645|2650.3|2644.3|2651|2645|2650|2644|8
1730466660000|2024-11-01 13:11:00|2650|2644|2649.3|2643.3|2650.3|2644.3|2648.5|2642.5|10
1730466670000|2024-11-01 13:11:10|2649|2643|2648.5|2642.5|2649|2643|2648|2642|7
1730466680000|2024-11-01 13:11:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730466690000|2024-11-01 13:11:30|2648.8|2642.8|2649|2643|2649.5|2643.5|2648.8|2642.8|8
1730466700000|2024-11-01 13:11:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|9
1730466710000|2024-11-01 13:11:50|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|5
1730466720000|2024-11-01 13:12:00|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|4
1730466730000|2024-11-01 13:12:10|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1730466750000|2024-11-01 13:12:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730466760000|2024-11-01 13:12:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730466770000|2024-11-01 13:12:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730466780000|2024-11-01 13:13:00|2648|2642|2648|2642|2648.8|2642.8|2647.8|2641.8|10
1730466790000|2024-11-01 13:13:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.5|2641.5|7
1730466800000|2024-11-01 13:13:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730466810000|2024-11-01 13:13:30|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|7
1730466820000|2024-11-01 13:13:40|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|6
1730466830000|2024-11-01 13:13:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|3
1730466840000|2024-11-01 13:14:00|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|6
1730466850000|2024-11-01 13:14:10|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1730466860000|2024-11-01 13:14:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1730466870000|2024-11-01 13:14:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730466880000|2024-11-01 13:14:40|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1730466890000|2024-11-01 13:14:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730466900000|2024-11-01 13:15:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|8
1730466910000|2024-11-01 13:15:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2645.5|2639.5|7
1730466920000|2024-11-01 13:15:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1730466930000|2024-11-01 13:15:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730466940000|2024-11-01 13:15:40|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1730466960000|2024-11-01 13:16:00|2644|2638|2644.5|2638.5|2644.8|2638.8|2644|2638|11
1730466970000|2024-11-01 13:16:10|2644.8|2638.8|2646.5|2640.5|2646.5|2640.5|2644.8|2638.8|8
1730466980000|2024-11-01 13:16:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730466990000|2024-11-01 13:16:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730467010000|2024-11-01 13:16:50|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|2
1730467020000|2024-11-01 13:17:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645|2639|5
1730467050000|2024-11-01 13:17:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1730467060000|2024-11-01 13:17:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1730467080000|2024-11-01 13:18:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1730467090000|2024-11-01 13:18:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730467110000|2024-11-01 13:18:30|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.3|2638.3|5
1730467120000|2024-11-01 13:18:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1730467130000|2024-11-01 13:18:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730467140000|2024-11-01 13:19:00|2644.5|2638.5|2642.8|2636.8|2644.5|2638.5|2642.6|2636.6|7
1730467150000|2024-11-01 13:19:10|2642.6|2636.6|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|8
1730467160000|2024-11-01 13:19:20|2642.4|2636.4|2642.8|2636.8|2642.8|2636.8|2642.4|2636.4|3
1730467180000|2024-11-01 13:19:40|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1730467190000|2024-11-01 13:19:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730467200000|2024-11-01 13:20:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730467210000|2024-11-01 13:20:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730467230000|2024-11-01 13:20:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730467250000|2024-11-01 13:20:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730467260000|2024-11-01 13:21:00|2642.5|2636.5|2641|2635|2642.5|2636.5|2641|2635|11
1730467270000|2024-11-01 13:21:10|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|10
1730467280000|2024-11-01 13:21:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730467290000|2024-11-01 13:21:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730467300000|2024-11-01 13:21:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|6
1730467320000|2024-11-01 13:22:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730467330000|2024-11-01 13:22:10|2642|2636|2641.5|2635.5|2642|2636|2641.3|2635.3|4
1730467340000|2024-11-01 13:22:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730467350000|2024-11-01 13:22:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730467360000|2024-11-01 13:22:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1730467370000|2024-11-01 13:22:50|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1730467380000|2024-11-01 13:23:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1730467390000|2024-11-01 13:23:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1730467400000|2024-11-01 13:23:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730467410000|2024-11-01 13:23:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1730467420000|2024-11-01 13:23:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1730467430000|2024-11-01 13:23:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730467440000|2024-11-01 13:24:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.8|2634.8|4
1730467450000|2024-11-01 13:24:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1730467460000|2024-11-01 13:24:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730467480000|2024-11-01 13:24:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1730467490000|2024-11-01 13:24:50|2640.5|2634.5|2639.3|2633.3|2641|2635|2639.3|2633.3|8
1730467520000|2024-11-01 13:25:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730467530000|2024-11-01 13:25:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1730467540000|2024-11-01 13:25:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730467550000|2024-11-01 13:25:50|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|3
1730467560000|2024-11-01 13:26:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1730467570000|2024-11-01 13:26:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|6
1730467580000|2024-11-01 13:26:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730467590000|2024-11-01 13:26:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1730467600000|2024-11-01 13:26:40|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1730467610000|2024-11-01 13:26:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730467620000|2024-11-01 13:27:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1730467660000|2024-11-01 13:27:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730467680000|2024-11-01 13:28:00|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1730467690000|2024-11-01 13:28:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730467730000|2024-11-01 13:28:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730467750000|2024-11-01 13:29:10|2639.3|2633.3|2639.3|2633.3|2639.8|2633.8|2638.8|2632.8|6
1730467760000|2024-11-01 13:29:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730467770000|2024-11-01 13:29:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730467780000|2024-11-01 13:29:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730467790000|2024-11-01 13:29:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730467800000|2024-11-01 13:30:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1730467810000|2024-11-01 13:30:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730467820000|2024-11-01 13:30:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730467830000|2024-11-01 13:30:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730467850000|2024-11-01 13:30:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730467860000|2024-11-01 13:31:00|2638.5|2632.5|2637.3|2631.3|2638.8|2632.8|2637.3|2631.3|7
1730467880000|2024-11-01 13:31:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730467890000|2024-11-01 13:31:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730467900000|2024-11-01 13:31:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730467930000|2024-11-01 13:32:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730467940000|2024-11-01 13:32:20|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|2
1730467950000|2024-11-01 13:32:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1730467990000|2024-11-01 13:33:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730468000000|2024-11-01 13:33:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1730468010000|2024-11-01 13:33:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1730468020000|2024-11-01 13:33:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|3
1730468030000|2024-11-01 13:33:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730468040000|2024-11-01 13:34:00|2634.5|2628.5|2632.3|2626.3|2634.5|2628.5|2632|2626|6
1730468060000|2024-11-01 13:34:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2631.5|2625.5|7
1730468070000|2024-11-01 13:34:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2630.5|2624.5|11
1730468080000|2024-11-01 13:34:40|2631.3|2625.3|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|7
1730468090000|2024-11-01 13:34:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1730468100000|2024-11-01 13:35:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1730468110000|2024-11-01 13:35:10|2630.8|2624.8|2631|2625|2631.5|2625.5|2630.8|2624.8|3
1730468120000|2024-11-01 13:35:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1730468130000|2024-11-01 13:35:30|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|6
1730468140000|2024-11-01 13:35:40|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|6
1730468150000|2024-11-01 13:35:50|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.3|2623.3|8
1730468160000|2024-11-01 13:36:00|2630|2624|2628.8|2622.8|2630.3|2624.3|2628.4|2622.4|8
1730468170000|2024-11-01 13:36:10|2628.5|2622.5|2627.5|2621.5|2628.8|2622.8|2627.5|2621.5|9
1730468180000|2024-11-01 13:36:20|2627.3|2621.3|2627.3|2621.3|2627.4|2621.4|2627|2621|4
1730468210000|2024-11-01 13:36:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1730468220000|2024-11-01 13:37:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2626.8|2620.8|6
1730468230000|2024-11-01 13:37:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1730468240000|2024-11-01 13:37:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730468270000|2024-11-01 13:37:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730468280000|2024-11-01 13:38:00|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1730468300000|2024-11-01 13:38:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730468310000|2024-11-01 13:38:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1730468320000|2024-11-01 13:38:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|5
1730468330000|2024-11-01 13:38:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|3
1730468340000|2024-11-01 13:39:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|6
1730468350000|2024-11-01 13:39:10|2627|2621|2627.5|2621.5|2627.8|2621.8|2627|2621|4
1730468370000|2024-11-01 13:39:30|2627.3|2621.3|2626|2620|2627.3|2621.3|2626|2620|2
1730468380000|2024-11-01 13:39:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730468390000|2024-11-01 13:39:50|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1730468410000|2024-11-01 13:40:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1730468420000|2024-11-01 13:40:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730468430000|2024-11-01 13:40:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730468440000|2024-11-01 13:40:40|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|6
1730468450000|2024-11-01 13:40:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|7
1730468460000|2024-11-01 13:41:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730468470000|2024-11-01 13:41:10|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1730468500000|2024-11-01 13:41:40|2625.5|2619.5|2624.3|2618.3|2625.8|2619.8|2624|2618|8
1730468520000|2024-11-01 13:42:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730468530000|2024-11-01 13:42:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730468540000|2024-11-01 13:42:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|7
1730468550000|2024-11-01 13:42:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730468560000|2024-11-01 13:42:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730468580000|2024-11-01 13:43:00|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1730468590000|2024-11-01 13:43:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730468650000|2024-11-01 13:44:10|2625|2619|2625.8|2619.8|2626|2620|2625|2619|4
1730468670000|2024-11-01 13:44:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730468680000|2024-11-01 13:44:40|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1730468690000|2024-11-01 13:44:50|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1730468720000|2024-11-01 13:45:20|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|4
1730468730000|2024-11-01 13:45:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1730468740000|2024-11-01 13:45:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|5
1730468750000|2024-11-01 13:45:50|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.5|2617.5|6
1730468760000|2024-11-01 13:46:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|5
1730468770000|2024-11-01 13:46:10|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|3
1730468780000|2024-11-01 13:46:20|2622.8|2616.8|2623|2617|2623.5|2617.5|2622.8|2616.8|5
1730468790000|2024-11-01 13:46:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1730468800000|2024-11-01 13:46:40|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|6
1730468820000|2024-11-01 13:47:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|5
1730468830000|2024-11-01 13:47:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730468840000|2024-11-01 13:47:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1730468850000|2024-11-01 13:47:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730468860000|2024-11-01 13:47:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730468890000|2024-11-01 13:48:10|2625|2619|2625.5|2619.5|2626|2620|2625|2619|4
1730468900000|2024-11-01 13:48:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1730468910000|2024-11-01 13:48:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1730468930000|2024-11-01 13:48:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730468950000|2024-11-01 13:49:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|7
1730468960000|2024-11-01 13:49:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730468980000|2024-11-01 13:49:40|2625.5|2619.5|2623.8|2617.8|2625.5|2619.5|2623.8|2617.8|4
1730468990000|2024-11-01 13:49:50|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1730469000000|2024-11-01 13:50:00|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624|2618|7
1730469010000|2024-11-01 13:50:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730469040000|2024-11-01 13:50:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730469050000|2024-11-01 13:50:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1730469060000|2024-11-01 13:51:00|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|3
1730469070000|2024-11-01 13:51:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730469080000|2024-11-01 13:51:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730469100000|2024-11-01 13:51:40|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|5
1730469140000|2024-11-01 13:52:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730469150000|2024-11-01 13:52:30|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|6
1730469170000|2024-11-01 13:52:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730469220000|2024-11-01 13:53:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730469230000|2024-11-01 13:53:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1730469240000|2024-11-01 13:54:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|2
1730469250000|2024-11-01 13:54:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730469260000|2024-11-01 13:54:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730469270000|2024-11-01 13:54:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1730469280000|2024-11-01 13:54:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730469290000|2024-11-01 13:54:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730469310000|2024-11-01 13:55:10|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1730469340000|2024-11-01 13:55:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730469350000|2024-11-01 13:55:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730469360000|2024-11-01 13:56:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730469370000|2024-11-01 13:56:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1730469380000|2024-11-01 13:56:20|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1730469390000|2024-11-01 13:56:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1730469410000|2024-11-01 13:56:50|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1730469420000|2024-11-01 13:57:00|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|8
1730469430000|2024-11-01 13:57:10|2625.3|2619.3|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|7
1730469440000|2024-11-01 13:57:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|6
1730469450000|2024-11-01 13:57:30|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1730469460000|2024-11-01 13:57:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1730469470000|2024-11-01 13:57:50|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1730469480000|2024-11-01 13:58:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730469490000|2024-11-01 13:58:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|6
1730469500000|2024-11-01 13:58:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1730469510000|2024-11-01 13:58:30|2625|2619|2625.3|2619.3|2625.8|2619.8|2625|2619|4
1730469520000|2024-11-01 13:58:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730469530000|2024-11-01 13:58:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730469540000|2024-11-01 13:59:00|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|6
1730469550000|2024-11-01 13:59:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730469560000|2024-11-01 13:59:20|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1730469570000|2024-11-01 13:59:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730469580000|2024-11-01 13:59:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1730469590000|2024-11-01 13:59:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730469600000|2024-11-01 14:00:00|2628|2622|2625.8|2619.8|2628|2622|2625.8|2619.8|11
1730469610000|2024-11-01 14:00:10|2625.5|2619.5|2626|2620|2626.8|2620.8|2625.5|2619.5|13
1730469620000|2024-11-01 14:00:20|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|6
1730469630000|2024-11-01 14:00:30|2625.5|2619.5|2626|2620|2626.3|2620.3|2625.5|2619.5|10
1730469640000|2024-11-01 14:00:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1730469650000|2024-11-01 14:00:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|5
1730469660000|2024-11-01 14:01:00|2625.5|2619.5|2625.5|2619.5|2626|2620|2625.5|2619.5|10
1730469670000|2024-11-01 14:01:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1730469680000|2024-11-01 14:01:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730469690000|2024-11-01 14:01:30|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|8
1730469710000|2024-11-01 14:01:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730469720000|2024-11-01 14:02:00|2626|2620|2625|2619|2626|2620|2624.8|2618.8|7
1730469730000|2024-11-01 14:02:10|2625.3|2619.3|2625.8|2619.8|2626|2620|2625|2619|7
1730469740000|2024-11-01 14:02:20|2625.5|2619.5|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|6
1730469750000|2024-11-01 14:02:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730469760000|2024-11-01 14:02:40|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|9
1730469770000|2024-11-01 14:02:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730469780000|2024-11-01 14:03:00|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.5|2618.5|15
1730469790000|2024-11-01 14:03:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1730469800000|2024-11-01 14:03:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1730469810000|2024-11-01 14:03:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|8
1730469820000|2024-11-01 14:03:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|6
1730469830000|2024-11-01 14:03:50|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|5
1730469840000|2024-11-01 14:04:00|2622.8|2616.8|2623.8|2617.8|2623.8|2617.8|2622.8|2616.8|4
1730469850000|2024-11-01 14:04:10|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|6
1730469860000|2024-11-01 14:04:20|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1730469870000|2024-11-01 14:04:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1730469880000|2024-11-01 14:04:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1730469890000|2024-11-01 14:04:50|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.5|2617.5|5
1730469900000|2024-11-01 14:05:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|9
1730469930000|2024-11-01 14:05:30|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|3
1730469940000|2024-11-01 14:05:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730469970000|2024-11-01 14:06:10|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|8
1730469980000|2024-11-01 14:06:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|5
1730469990000|2024-11-01 14:06:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730470000000|2024-11-01 14:06:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|6
1730470020000|2024-11-01 14:07:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730470030000|2024-11-01 14:07:10|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1730470040000|2024-11-01 14:07:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730470050000|2024-11-01 14:07:30|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1730470060000|2024-11-01 14:07:40|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1730470070000|2024-11-01 14:07:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1730470080000|2024-11-01 14:08:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623|2617|6
1730470090000|2024-11-01 14:08:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1730470100000|2024-11-01 14:08:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1730470110000|2024-11-01 14:08:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1730470120000|2024-11-01 14:08:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730470140000|2024-11-01 14:09:00|2622.8|2616.8|2623|2617|2623.5|2617.5|2622.8|2616.8|8
1730470150000|2024-11-01 14:09:10|2623.3|2617.3|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|3
1730470160000|2024-11-01 14:09:20|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1730470170000|2024-11-01 14:09:30|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1730470180000|2024-11-01 14:09:40|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1730470190000|2024-11-01 14:09:50|2623.5|2617.5|2623.3|2617.3|2624|2618|2623.3|2617.3|5
1730470200000|2024-11-01 14:10:00|2623|2617|2623.8|2617.8|2623.8|2617.8|2622.8|2616.8|5
1730470210000|2024-11-01 14:10:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1730470220000|2024-11-01 14:10:20|2623.5|2617.5|2624|2618|2624|2618|2623|2617|9
1730470230000|2024-11-01 14:10:30|2623.5|2617.5|2622.3|2616.3|2623.5|2617.5|2622|2616|5
1730470240000|2024-11-01 14:10:40|2622.5|2616.5|2621|2615|2622.5|2616.5|2621|2615|4
1730470250000|2024-11-01 14:10:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730470270000|2024-11-01 14:11:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730470280000|2024-11-01 14:11:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730470290000|2024-11-01 14:11:30|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1730470310000|2024-11-01 14:11:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730470320000|2024-11-01 14:12:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730470330000|2024-11-01 14:12:10|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1730470340000|2024-11-01 14:12:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730470360000|2024-11-01 14:12:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730470380000|2024-11-01 14:13:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730470390000|2024-11-01 14:13:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730470400000|2024-11-01 14:13:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730470410000|2024-11-01 14:13:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730470430000|2024-11-01 14:13:50|2619.3|2613.3|2617.8|2611.8|2619.3|2613.3|2617.8|2611.8|5
1730470440000|2024-11-01 14:14:00|2617.5|2611.5|2616|2610|2617.5|2611.5|2616|2610|7
1730470450000|2024-11-01 14:14:10|2615.8|2609.8|2616.5|2610.5|2616.8|2610.8|2615.8|2609.8|5
1730470460000|2024-11-01 14:14:20|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|6
1730470470000|2024-11-01 14:14:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730470480000|2024-11-01 14:14:40|2617|2611|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|5
1730470490000|2024-11-01 14:14:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|7
1730470500000|2024-11-01 14:15:00|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|5
1730470510000|2024-11-01 14:15:10|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617|2611|7
1730470520000|2024-11-01 14:15:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730470530000|2024-11-01 14:15:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1730470540000|2024-11-01 14:15:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1730470550000|2024-11-01 14:15:50|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1730470560000|2024-11-01 14:16:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.5|2612.5|5
1730470580000|2024-11-01 14:16:20|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1730470590000|2024-11-01 14:16:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730470600000|2024-11-01 14:16:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730470610000|2024-11-01 14:16:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730470630000|2024-11-01 14:17:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618|2612|6
1730470650000|2024-11-01 14:17:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730470680000|2024-11-01 14:18:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2618.8|2612.8|6
1730470710000|2024-11-01 14:18:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1730470720000|2024-11-01 14:18:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730470740000|2024-11-01 14:19:00|2618|2612|2618.8|2612.8|2619.3|2613.3|2618|2612|5
1730470750000|2024-11-01 14:19:10|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|6
1730470770000|2024-11-01 14:19:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730470780000|2024-11-01 14:19:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730470790000|2024-11-01 14:19:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1730470810000|2024-11-01 14:20:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730470840000|2024-11-01 14:20:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1730470850000|2024-11-01 14:20:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730470860000|2024-11-01 14:21:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1730470870000|2024-11-01 14:21:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730470880000|2024-11-01 14:21:20|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1730470890000|2024-11-01 14:21:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730470900000|2024-11-01 14:21:40|2618.5|2612.5|2617|2611|2618.8|2612.8|2617|2611|7
1730470920000|2024-11-01 14:22:00|2616.8|2610.8|2617|2611|2617|2611|2616.5|2610.5|4
1730470930000|2024-11-01 14:22:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1730470970000|2024-11-01 14:22:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730470980000|2024-11-01 14:23:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1730471010000|2024-11-01 14:23:30|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1730471020000|2024-11-01 14:23:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|6
1730471030000|2024-11-01 14:23:50|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|6
1730471060000|2024-11-01 14:24:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730471070000|2024-11-01 14:24:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730471080000|2024-11-01 14:24:40|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1730471090000|2024-11-01 14:24:50|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1730471100000|2024-11-01 14:25:00|2617.3|2611.3|2616|2610|2617.3|2611.3|2616|2610|4
1730471110000|2024-11-01 14:25:10|2615.8|2609.8|2614.8|2608.8|2616|2610|2614.8|2608.8|6
1730471120000|2024-11-01 14:25:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1730471130000|2024-11-01 14:25:30|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1730471140000|2024-11-01 14:25:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730471150000|2024-11-01 14:25:50|2614.8|2608.8|2613.5|2607.5|2614.8|2608.8|2613.5|2607.5|8
1730471160000|2024-11-01 14:26:00|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2611.8|2605.8|7
1730471170000|2024-11-01 14:26:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|8
1730471180000|2024-11-01 14:26:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730471200000|2024-11-01 14:26:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|5
1730471210000|2024-11-01 14:26:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|4
1730471220000|2024-11-01 14:27:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730471230000|2024-11-01 14:27:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1730471240000|2024-11-01 14:27:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1730471250000|2024-11-01 14:27:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730471260000|2024-11-01 14:27:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1730471270000|2024-11-01 14:27:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1730471280000|2024-11-01 14:28:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2611|2605|10
1730471290000|2024-11-01 14:28:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1730471300000|2024-11-01 14:28:20|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|5
1730471320000|2024-11-01 14:28:40|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1730471330000|2024-11-01 14:28:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730471350000|2024-11-01 14:29:10|2611|2605|2610|2604|2611.3|2605.3|2610|2604|4
1730471360000|2024-11-01 14:29:20|2610.3|2604.3|2610.8|2604.8|2611.3|2605.3|2610|2604|6
1730471370000|2024-11-01 14:29:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730471380000|2024-11-01 14:29:40|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|5
1730471390000|2024-11-01 14:29:50|2611|2605|2611|2605|2611.3|2605.3|2610.8|2604.8|7
1730471400000|2024-11-01 14:30:00|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1730471410000|2024-11-01 14:30:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1730471420000|2024-11-01 14:30:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730471430000|2024-11-01 14:30:30|2611|2605|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|4
1730471440000|2024-11-01 14:30:40|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|4
1730471450000|2024-11-01 14:30:50|2609.8|2603.8|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|7
1730471460000|2024-11-01 14:31:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1730471470000|2024-11-01 14:31:10|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1730471480000|2024-11-01 14:31:20|2609.3|2603.3|2608.8|2602.8|2609.5|2603.5|2608.5|2602.5|7
1730471490000|2024-11-01 14:31:30|2608.5|2602.5|2607.3|2601.3|2608.5|2602.5|2607.3|2601.3|6
1730471500000|2024-11-01 14:31:40|2606.8|2600.8|2606.8|2600.8|2607.3|2601.3|2606.5|2600.5|7
1730471510000|2024-11-01 14:31:50|2606.5|2600.5|2605|2599|2606.5|2600.5|2605|2599|5
1730471520000|2024-11-01 14:32:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2603.5|2597.5|9
1730471530000|2024-11-01 14:32:10|2605|2599|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|4
1730471540000|2024-11-01 14:32:20|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|10
1730471550000|2024-11-01 14:32:30|2605.5|2599.5|2606.3|2600.3|2606.5|2600.5|2605.5|2599.5|5
1730471560000|2024-11-01 14:32:40|2606|2600|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|6
1730471570000|2024-11-01 14:32:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1730471580000|2024-11-01 14:33:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|6
1730471590000|2024-11-01 14:33:10|2605|2599|2600|2594|2605|2599|2600|2594|9
1730471600000|2024-11-01 14:33:20|2600.5|2594.5|2602.3|2596.3|2602.3|2596.3|2599.8|2593.8|11
1730471610000|2024-11-01 14:33:30|2602|2596|2602.8|2596.8|2602.8|2596.8|2602|2596|9
1730471620000|2024-11-01 14:33:40|2603|2597|2602.8|2596.8|2603|2597|2602.3|2596.3|7
1730471630000|2024-11-01 14:33:50|2602.5|2596.5|2602.5|2596.5|2603|2597|2602.3|2596.3|9
1730471640000|2024-11-01 14:34:00|2602.3|2596.3|2600.5|2594.5|2602.3|2596.3|2600.5|2594.5|4
1730471650000|2024-11-01 14:34:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|6
1730471660000|2024-11-01 14:34:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1730471680000|2024-11-01 14:34:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1730471690000|2024-11-01 14:34:50|2600.3|2594.3|2601.3|2595.3|2601.5|2595.5|2600.3|2594.3|9
1730471700000|2024-11-01 14:35:00|2601|2595|2600|2594|2601|2595|2599.5|2593.5|12
1730471710000|2024-11-01 14:35:10|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|6
1730471720000|2024-11-01 14:35:20|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1730471730000|2024-11-01 14:35:30|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.3|2595.3|5
1730471740000|2024-11-01 14:35:40|2602|2596|2601.3|2595.3|2602|2596|2601|2595|5
1730471750000|2024-11-01 14:35:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|9
1730471760000|2024-11-01 14:36:00|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.5|2594.5|5
1730471770000|2024-11-01 14:36:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1730471780000|2024-11-01 14:36:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730471790000|2024-11-01 14:36:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730471800000|2024-11-01 14:36:40|2601.8|2595.8|2601.3|2595.3|2602|2596|2601.3|2595.3|7
1730471810000|2024-11-01 14:36:50|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|5
1730471820000|2024-11-01 14:37:00|2602.5|2596.5|2603|2597|2603.5|2597.5|2602.5|2596.5|10
1730471830000|2024-11-01 14:37:10|2603.3|2597.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|5
1730471840000|2024-11-01 14:37:20|2604|2598|2604.8|2598.8|2604.8|2598.8|2603.3|2597.3|6
1730471860000|2024-11-01 14:37:40|2605|2599|2605.5|2599.5|2605.5|2599.5|2604.5|2598.5|6
1730471870000|2024-11-01 14:37:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1730471880000|2024-11-01 14:38:00|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1730471890000|2024-11-01 14:38:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1730471900000|2024-11-01 14:38:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1730471910000|2024-11-01 14:38:30|2603.8|2597.8|2602|2596|2603.8|2597.8|2602|2596|5
1730471920000|2024-11-01 14:38:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730471930000|2024-11-01 14:38:50|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|2
1730471940000|2024-11-01 14:39:00|2602|2596|2600.5|2594.5|2602|2596|2600.3|2594.3|10
1730471950000|2024-11-01 14:39:10|2600.3|2594.3|2601.5|2595.5|2601.5|2595.5|2600|2594|3
1730471960000|2024-11-01 14:39:20|2601.3|2595.3|2602.3|2596.3|2602.3|2596.3|2601.3|2595.3|7
1730471970000|2024-11-01 14:39:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1730471980000|2024-11-01 14:39:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1730472000000|2024-11-01 14:40:00|2601.8|2595.8|2600.3|2594.3|2601.8|2595.8|2600.3|2594.3|5
1730472010000|2024-11-01 14:40:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1730472020000|2024-11-01 14:40:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1730472030000|2024-11-01 14:40:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1730472040000|2024-11-01 14:40:40|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|5
1730472050000|2024-11-01 14:40:50|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|11
1730472060000|2024-11-01 14:41:00|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|5
1730472070000|2024-11-01 14:41:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1730472080000|2024-11-01 14:41:20|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1730472090000|2024-11-01 14:41:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1730472100000|2024-11-01 14:41:40|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|5
1730472110000|2024-11-01 14:41:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1730472120000|2024-11-01 14:42:00|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1730472130000|2024-11-01 14:42:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1730472150000|2024-11-01 14:42:30|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|8
1730472160000|2024-11-01 14:42:40|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|4
1730472170000|2024-11-01 14:42:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1730472180000|2024-11-01 14:43:00|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1730472190000|2024-11-01 14:43:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1730472210000|2024-11-01 14:43:30|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1730472220000|2024-11-01 14:43:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1730472230000|2024-11-01 14:43:50|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|4
1730472240000|2024-11-01 14:44:00|2599.8|2593.8|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|4
1730472250000|2024-11-01 14:44:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1730472260000|2024-11-01 14:44:20|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1730472270000|2024-11-01 14:44:30|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|4
1730472280000|2024-11-01 14:44:40|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1730472290000|2024-11-01 14:44:50|2600|2594|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|5
1730472300000|2024-11-01 14:45:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1730472310000|2024-11-01 14:45:10|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1730472320000|2024-11-01 14:45:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1730472340000|2024-11-01 14:45:40|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1730472350000|2024-11-01 14:45:50|2599|2593|2593.3|2587.3|2599.3|2593.3|2593.3|2587.3|9
1730472360000|2024-11-01 14:46:00|2593|2587|2593.3|2587.3|2593.8|2587.8|2592.3|2586.3|6
1730472370000|2024-11-01 14:46:10|2593.5|2587.5|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|4
1730472380000|2024-11-01 14:46:20|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.3|2587.3|6
1730472390000|2024-11-01 14:46:30|2594.6|2588.6|2594.4|2588.4|2594.6|2588.6|2594.1|2588.1|5
1730472400000|2024-11-01 14:46:40|2594.6|2588.6|2594.4|2588.4|2594.9|2588.9|2594.4|2588.4|4
1730472420000|2024-11-01 14:47:00|2594.6|2588.6|2594.1|2588.1|2594.6|2588.6|2594.1|2588.1|6
1730472430000|2024-11-01 14:47:10|2594.3|2588.3|2594.1|2588.1|2594.3|2588.3|2594.1|2588.1|2
1730472450000|2024-11-01 14:47:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1730472460000|2024-11-01 14:47:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1730472470000|2024-11-01 14:47:50|2594|2588|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|6
1730472480000|2024-11-01 14:48:00|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|6
1730472490000|2024-11-01 14:48:10|2592|2586|2592.5|2586.5|2592.8|2586.8|2591|2585|6
1730472500000|2024-11-01 14:48:20|2592.3|2586.3|2592.8|2586.8|2593|2587|2591.8|2585.8|8
1730472510000|2024-11-01 14:48:30|2593|2587|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|7
1730472520000|2024-11-01 14:48:40|2592.8|2586.8|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|7
1730472530000|2024-11-01 14:48:50|2594|2588|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|8
1730472540000|2024-11-01 14:49:00|2593.8|2587.8|2594|2588|2594|2588|2593.3|2587.3|11
1730472550000|2024-11-01 14:49:10|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594|2588|5
1730472560000|2024-11-01 14:49:20|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|2
1730472570000|2024-11-01 14:49:30|2595.3|2589.3|2595.8|2589.8|2596.3|2590.3|2595.3|2589.3|7
1730472580000|2024-11-01 14:49:40|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|2
1730472590000|2024-11-01 14:49:50|2595.8|2589.8|2596|2590|2596|2590|2595.3|2589.3|8
1730472600000|2024-11-01 14:50:00|2595.8|2589.8|2596|2590|2596|2590|2595|2589|7
1730472610000|2024-11-01 14:50:10|2595.8|2589.8|2596|2590|2596.8|2590.8|2595.8|2589.8|5
1730472620000|2024-11-01 14:50:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|5
1730472630000|2024-11-01 14:50:30|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1730472640000|2024-11-01 14:50:40|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|6
1730472650000|2024-11-01 14:50:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1730472660000|2024-11-01 14:51:00|2596.3|2590.3|2594.3|2588.3|2596.5|2590.5|2594.3|2588.3|10
1730472670000|2024-11-01 14:51:10|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2593.8|2587.8|7
1730472680000|2024-11-01 14:51:20|2594.5|2588.5|2595.5|2589.5|2595.5|2589.5|2594.5|2588.5|7
1730472690000|2024-11-01 14:51:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730472700000|2024-11-01 14:51:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1730472710000|2024-11-01 14:51:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730472720000|2024-11-01 14:52:00|2595.5|2589.5|2593|2587|2595.5|2589.5|2593|2587|12
1730472730000|2024-11-01 14:52:10|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|8
1730472740000|2024-11-01 14:52:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1730472750000|2024-11-01 14:52:30|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1730472760000|2024-11-01 14:52:40|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1730472770000|2024-11-01 14:52:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730472780000|2024-11-01 14:53:00|2595|2589|2594|2588|2595|2589|2594|2588|4
1730472790000|2024-11-01 14:53:10|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|2
1730472800000|2024-11-01 14:53:20|2593|2587|2594.3|2588.3|2594.3|2588.3|2593|2587|8
1730472810000|2024-11-01 14:53:30|2594.5|2588.5|2594.8|2588.8|2595|2589|2594.5|2588.5|3
1730472830000|2024-11-01 14:53:50|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1730472840000|2024-11-01 14:54:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730472850000|2024-11-01 14:54:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1730472860000|2024-11-01 14:54:20|2596.5|2590.5|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|4
1730472870000|2024-11-01 14:54:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1730472880000|2024-11-01 14:54:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1730472890000|2024-11-01 14:54:50|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1730472900000|2024-11-01 14:55:00|2595.8|2589.8|2595.8|2589.8|2596.3|2590.3|2595.3|2589.3|9
1730472910000|2024-11-01 14:55:10|2595.5|2589.5|2594.3|2588.3|2595.5|2589.5|2594.3|2588.3|5
1730472920000|2024-11-01 14:55:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1730472930000|2024-11-01 14:55:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1730472950000|2024-11-01 14:55:50|2595|2589|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|8
1730472960000|2024-11-01 14:56:00|2595|2589|2592.8|2586.8|2595|2589|2592.5|2586.5|11
1730472970000|2024-11-01 14:56:10|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1730472980000|2024-11-01 14:56:20|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.5|2585.5|6
1730472990000|2024-11-01 14:56:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1730473000000|2024-11-01 14:56:40|2591.5|2585.5|2589.5|2583.5|2591.5|2585.5|2589.5|2583.5|9
1730473010000|2024-11-01 14:56:50|2589.8|2583.8|2589|2583|2591|2585|2589|2583|5
1730473020000|2024-11-01 14:57:00|2589.1|2583.1|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|5
1730473030000|2024-11-01 14:57:10|2588.8|2582.8|2590.5|2584.5|2590.5|2584.5|2588.8|2582.8|8
1730473040000|2024-11-01 14:57:20|2590.8|2584.8|2591|2585|2591.5|2585.5|2590.5|2584.5|8
1730473050000|2024-11-01 14:57:30|2591.3|2585.3|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|5
1730473060000|2024-11-01 14:57:40|2589.8|2583.8|2588.8|2582.8|2590|2584|2588.8|2582.8|6
1730473070000|2024-11-01 14:57:50|2589.5|2583.5|2589.3|2583.3|2589.8|2583.8|2589|2583|5
1730473080000|2024-11-01 14:58:00|2589.5|2583.5|2590|2584|2590.3|2584.3|2589.5|2583.5|6
1730473090000|2024-11-01 14:58:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1730473100000|2024-11-01 14:58:20|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|4
1730473110000|2024-11-01 14:58:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1730473120000|2024-11-01 14:58:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|3
1730473130000|2024-11-01 14:58:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1730473140000|2024-11-01 14:59:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1730473150000|2024-11-01 14:59:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1730473160000|2024-11-01 14:59:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1730473170000|2024-11-01 14:59:30|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|4
1730473180000|2024-11-01 14:59:40|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1730473190000|2024-11-01 14:59:50|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1730473200000|2024-11-01 15:00:00|2592|2586|2589.5|2583.5|2592|2586|2589.3|2583.3|7
1730473210000|2024-11-01 15:00:10|2589.3|2583.3|2591|2585|2591|2585|2589.3|2583.3|9
1730473220000|2024-11-01 15:00:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1730473230000|2024-11-01 15:00:30|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|3
1730473240000|2024-11-01 15:00:40|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|5
1730473250000|2024-11-01 15:00:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1730473260000|2024-11-01 15:01:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1730473270000|2024-11-01 15:01:10|2591.5|2585.5|2589.3|2583.3|2591.5|2585.5|2589.3|2583.3|5
1730473280000|2024-11-01 15:01:20|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|5
1730473290000|2024-11-01 15:01:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1730473300000|2024-11-01 15:01:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1730473310000|2024-11-01 15:01:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1730473320000|2024-11-01 15:02:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1730473340000|2024-11-01 15:02:20|2590|2584|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|7
1730473350000|2024-11-01 15:02:30|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1730473360000|2024-11-01 15:02:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1730473370000|2024-11-01 15:02:50|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1730473380000|2024-11-01 15:03:00|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1730473390000|2024-11-01 15:03:10|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|4
1730473400000|2024-11-01 15:03:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1730473420000|2024-11-01 15:03:40|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|2
1730473430000|2024-11-01 15:03:50|2588|2582|2588.5|2582.5|2589|2583|2588|2582|4
1730473440000|2024-11-01 15:04:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1730473460000|2024-11-01 15:04:20|2588.8|2582.8|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|6
1730473470000|2024-11-01 15:04:30|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|6
1730473480000|2024-11-01 15:04:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1730473490000|2024-11-01 15:04:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1730473500000|2024-11-01 15:05:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1730473510000|2024-11-01 15:05:10|2590|2584|2591.3|2585.3|2591.3|2585.3|2589.8|2583.8|6
1730473520000|2024-11-01 15:05:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1730473530000|2024-11-01 15:05:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2590.3|2584.3|10
1730473540000|2024-11-01 15:05:40|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|5
1730473550000|2024-11-01 15:05:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|5
1730473560000|2024-11-01 15:06:00|2591.8|2585.8|2592|2586|2592.3|2586.3|2590.8|2584.8|12
1730473570000|2024-11-01 15:06:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1730473580000|2024-11-01 15:06:20|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.5|2585.5|12
1730473590000|2024-11-01 15:06:30|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|5
1730473600000|2024-11-01 15:06:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1730473610000|2024-11-01 15:06:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1730473620000|2024-11-01 15:07:00|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|4
1730473640000|2024-11-01 15:07:20|2590.5|2584.5|2590|2584|2590.8|2584.8|2589.8|2583.8|7
1730473650000|2024-11-01 15:07:30|2589.8|2583.8|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|7
1730473680000|2024-11-01 15:08:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2588.3|2582.3|11
1730473690000|2024-11-01 15:08:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1730473700000|2024-11-01 15:08:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589|2583|5
1730473710000|2024-11-01 15:08:30|2589.5|2583.5|2589|2583|2589.5|2583.5|2588.8|2582.8|6
1730473720000|2024-11-01 15:08:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|10
1730473730000|2024-11-01 15:08:50|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1730473740000|2024-11-01 15:09:00|2587.5|2581.5|2586.5|2580.5|2587.5|2581.5|2586.5|2580.5|4
1730473750000|2024-11-01 15:09:10|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1730473760000|2024-11-01 15:09:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1730473780000|2024-11-01 15:09:40|2587|2581|2587|2581|2587|2581|2586.5|2580.5|4
1730473790000|2024-11-01 15:09:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1730473800000|2024-11-01 15:10:00|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1730473810000|2024-11-01 15:10:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1730473820000|2024-11-01 15:10:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1730473830000|2024-11-01 15:10:30|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|10
1730473840000|2024-11-01 15:10:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1730473850000|2024-11-01 15:10:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1730473870000|2024-11-01 15:11:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1730473890000|2024-11-01 15:11:30|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|2
1730473910000|2024-11-01 15:11:50|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|4
1730473920000|2024-11-01 15:12:00|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.5|2579.5|8
1730473930000|2024-11-01 15:12:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|6
1730473940000|2024-11-01 15:12:20|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2585.8|2579.8|8
1730473960000|2024-11-01 15:12:40|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1730473970000|2024-11-01 15:12:50|2588|2582|2589|2583|2589|2583|2587.8|2581.8|4
1730473980000|2024-11-01 15:13:00|2589.3|2583.3|2588.3|2582.3|2589.5|2583.5|2588.3|2582.3|5
1730473990000|2024-11-01 15:13:10|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|3
1730474000000|2024-11-01 15:13:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1730474010000|2024-11-01 15:13:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1730474020000|2024-11-01 15:13:40|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1730474030000|2024-11-01 15:13:50|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1730474040000|2024-11-01 15:14:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1730474050000|2024-11-01 15:14:10|2588|2582|2589.3|2583.3|2589.3|2583.3|2588|2582|6
1730474060000|2024-11-01 15:14:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1730474070000|2024-11-01 15:14:30|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|4
1730474080000|2024-11-01 15:14:40|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1730474100000|2024-11-01 15:15:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1730474110000|2024-11-01 15:15:10|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1730474130000|2024-11-01 15:15:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1730474140000|2024-11-01 15:15:40|2589.5|2583.5|2590.8|2584.8|2590.8|2584.8|2589.5|2583.5|2
1730474150000|2024-11-01 15:15:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1730474160000|2024-11-01 15:16:00|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1730474180000|2024-11-01 15:16:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1730474200000|2024-11-01 15:16:40|2591|2585|2591.5|2585.5|2592.5|2586.5|2591|2585|9
1730474210000|2024-11-01 15:16:50|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|5
1730474220000|2024-11-01 15:17:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|4
1730474230000|2024-11-01 15:17:10|2591|2585|2590.8|2584.8|2591|2585|2590.5|2584.5|3
1730474250000|2024-11-01 15:17:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1730474270000|2024-11-01 15:17:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1730474290000|2024-11-01 15:18:10|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|4
1730474330000|2024-11-01 15:18:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1730474340000|2024-11-01 15:19:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591|2585|6
1730474350000|2024-11-01 15:19:10|2591|2585|2590|2584|2591|2585|2590|2584|6
1730474360000|2024-11-01 15:19:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1730474370000|2024-11-01 15:19:30|2590.3|2584.3|2590.8|2584.8|2591|2585|2590.3|2584.3|4
1730474380000|2024-11-01 15:19:40|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|4
1730474410000|2024-11-01 15:20:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1730474420000|2024-11-01 15:20:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1730474460000|2024-11-01 15:21:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591|2585|6
1730474470000|2024-11-01 15:21:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1730474480000|2024-11-01 15:21:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|14
1730474490000|2024-11-01 15:21:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1730474530000|2024-11-01 15:22:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1730474540000|2024-11-01 15:22:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1730474570000|2024-11-01 15:22:50|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|6
1730474580000|2024-11-01 15:23:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1730474590000|2024-11-01 15:23:10|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1730474600000|2024-11-01 15:23:20|2592|2586|2592|2586|2592|2586|2591.5|2585.5|3
1730474610000|2024-11-01 15:23:30|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|5
1730474620000|2024-11-01 15:23:40|2592|2586|2592|2586|2592|2586|2591.3|2585.3|7
1730474630000|2024-11-01 15:23:50|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.5|2585.5|4
1730474640000|2024-11-01 15:24:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1730474660000|2024-11-01 15:24:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1730474670000|2024-11-01 15:24:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|8
1730474680000|2024-11-01 15:24:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1730474690000|2024-11-01 15:24:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|6
1730474700000|2024-11-01 15:25:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1730474740000|2024-11-01 15:25:40|2592|2586|2592.8|2586.8|2592.8|2586.8|2591.5|2585.5|5
1730474750000|2024-11-01 15:25:50|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1730474760000|2024-11-01 15:26:00|2593.3|2587.3|2594.8|2588.8|2595|2589|2593.3|2587.3|6
1730474770000|2024-11-01 15:26:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1730474780000|2024-11-01 15:26:20|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|2
1730474790000|2024-11-01 15:26:30|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.5|2588.5|8
1730474800000|2024-11-01 15:26:40|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1730474810000|2024-11-01 15:26:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730474820000|2024-11-01 15:27:00|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1730474830000|2024-11-01 15:27:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730474840000|2024-11-01 15:27:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730474850000|2024-11-01 15:27:30|2596.5|2590.5|2594|2588|2596.5|2590.5|2594|2588|9
1730474860000|2024-11-01 15:27:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1730474870000|2024-11-01 15:27:50|2593.3|2587.3|2594.3|2588.3|2594.5|2588.5|2592.8|2586.8|7
1730474880000|2024-11-01 15:28:00|2594.5|2588.5|2593|2587|2594.5|2588.5|2592.8|2586.8|7
1730474910000|2024-11-01 15:28:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1730474920000|2024-11-01 15:28:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1730474930000|2024-11-01 15:28:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1730474940000|2024-11-01 15:29:00|2593|2587|2592.3|2586.3|2593|2587|2591.8|2585.8|5
1730474950000|2024-11-01 15:29:10|2592|2586|2593|2587|2593|2587|2592|2586|4
1730474960000|2024-11-01 15:29:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|4
1730474970000|2024-11-01 15:29:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1730474980000|2024-11-01 15:29:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1730474990000|2024-11-01 15:29:50|2593.5|2587.5|2596.3|2590.3|2596.3|2590.3|2593.5|2587.5|6
1730475000000|2024-11-01 15:30:00|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|6
1730475010000|2024-11-01 15:30:10|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|3
1730475020000|2024-11-01 15:30:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1730475030000|2024-11-01 15:30:30|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1730475040000|2024-11-01 15:30:40|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|5
1730475050000|2024-11-01 15:30:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1730475060000|2024-11-01 15:31:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1730475070000|2024-11-01 15:31:10|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|7
1730475080000|2024-11-01 15:31:20|2596.3|2590.3|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|5
1730475090000|2024-11-01 15:31:30|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|4
1730475100000|2024-11-01 15:31:40|2596|2590|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|5
1730475110000|2024-11-01 15:31:50|2596.3|2590.3|2595|2589|2596.3|2590.3|2595|2589|5
1730475120000|2024-11-01 15:32:00|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|7
1730475130000|2024-11-01 15:32:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1730475150000|2024-11-01 15:32:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1730475180000|2024-11-01 15:33:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1730475190000|2024-11-01 15:33:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1730475210000|2024-11-01 15:33:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1730475220000|2024-11-01 15:33:40|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.3|2589.3|7
1730475230000|2024-11-01 15:33:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730475240000|2024-11-01 15:34:00|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|4
1730475250000|2024-11-01 15:34:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730475270000|2024-11-01 15:34:30|2596.5|2590.5|2597.3|2591.3|2597.5|2591.5|2596.5|2590.5|6
1730475280000|2024-11-01 15:34:40|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1730475290000|2024-11-01 15:34:50|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1730475300000|2024-11-01 15:35:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1730475310000|2024-11-01 15:35:10|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1730475320000|2024-11-01 15:35:20|2596.3|2590.3|2595|2589|2596.3|2590.3|2595|2589|8
1730475330000|2024-11-01 15:35:30|2594.8|2588.8|2595|2589|2595|2589|2593.8|2587.8|8
1730475340000|2024-11-01 15:35:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1730475350000|2024-11-01 15:35:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1730475360000|2024-11-01 15:36:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1730475380000|2024-11-01 15:36:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1730475390000|2024-11-01 15:36:30|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1730475400000|2024-11-01 15:36:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1730475410000|2024-11-01 15:36:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1730475420000|2024-11-01 15:37:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1730475430000|2024-11-01 15:37:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1730475440000|2024-11-01 15:37:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1730475450000|2024-11-01 15:37:30|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|5
1730475460000|2024-11-01 15:37:40|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1730475470000|2024-11-01 15:37:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1730475480000|2024-11-01 15:38:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1730475490000|2024-11-01 15:38:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1730475500000|2024-11-01 15:38:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594|2588|7
1730475510000|2024-11-01 15:38:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1730475520000|2024-11-01 15:38:40|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1730475530000|2024-11-01 15:38:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730475540000|2024-11-01 15:39:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1730475550000|2024-11-01 15:39:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1730475570000|2024-11-01 15:39:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1730475590000|2024-11-01 15:39:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730475600000|2024-11-01 15:40:00|2597|2591|2596|2590|2597|2591|2596|2590|5
1730475630000|2024-11-01 15:40:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730475650000|2024-11-01 15:40:50|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|2
1730475660000|2024-11-01 15:41:00|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|6
1730475670000|2024-11-01 15:41:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730475690000|2024-11-01 15:41:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1730475700000|2024-11-01 15:41:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730475710000|2024-11-01 15:41:50|2597|2591|2597.5|2591.5|2597.8|2591.8|2597|2591|4
1730475730000|2024-11-01 15:42:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1730475740000|2024-11-01 15:42:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730475760000|2024-11-01 15:42:40|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1730475770000|2024-11-01 15:42:50|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1730475780000|2024-11-01 15:43:00|2598|2592|2597.5|2591.5|2598|2592|2597.3|2591.3|5
1730475790000|2024-11-01 15:43:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1730475800000|2024-11-01 15:43:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1730475810000|2024-11-01 15:43:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1730475820000|2024-11-01 15:43:40|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1730475830000|2024-11-01 15:43:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1730475840000|2024-11-01 15:44:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1730475860000|2024-11-01 15:44:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1730475870000|2024-11-01 15:44:30|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|5
1730475880000|2024-11-01 15:44:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730475890000|2024-11-01 15:44:50|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1730475900000|2024-11-01 15:45:00|2595|2589|2595|2589|2595.5|2589.5|2595|2589|4
1730475920000|2024-11-01 15:45:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1730475930000|2024-11-01 15:45:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1730475940000|2024-11-01 15:45:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1730475950000|2024-11-01 15:45:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1730475960000|2024-11-01 15:46:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|3
1730475970000|2024-11-01 15:46:10|2594.3|2588.3|2592.5|2586.5|2594.3|2588.3|2592.5|2586.5|5
1730475980000|2024-11-01 15:46:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1730475990000|2024-11-01 15:46:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1730476000000|2024-11-01 15:46:40|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|6
1730476010000|2024-11-01 15:46:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1730476020000|2024-11-01 15:47:00|2593.3|2587.3|2592|2586|2593.3|2587.3|2592|2586|3
1730476030000|2024-11-01 15:47:10|2592.3|2586.3|2590.8|2584.8|2592.3|2586.3|2590.8|2584.8|5
1730476050000|2024-11-01 15:47:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1730476080000|2024-11-01 15:48:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1730476090000|2024-11-01 15:48:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1730476100000|2024-11-01 15:48:20|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1730476110000|2024-11-01 15:48:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|6
1730476120000|2024-11-01 15:48:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1730476140000|2024-11-01 15:49:00|2590.8|2584.8|2589.8|2583.8|2591.3|2585.3|2589.8|2583.8|7
1730476150000|2024-11-01 15:49:10|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.3|2583.3|5
1730476160000|2024-11-01 15:49:20|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|2
1730476180000|2024-11-01 15:49:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1730476190000|2024-11-01 15:49:50|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|4
1730476210000|2024-11-01 15:50:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1730476220000|2024-11-01 15:50:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1730476240000|2024-11-01 15:50:40|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1730476250000|2024-11-01 15:50:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1730476260000|2024-11-01 15:51:00|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.5|2585.5|5
1730476270000|2024-11-01 15:51:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1730476280000|2024-11-01 15:51:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1730476290000|2024-11-01 15:51:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1730476300000|2024-11-01 15:51:40|2590.5|2584.5|2591|2585|2591|2585|2590.3|2584.3|5
1730476310000|2024-11-01 15:51:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1730476320000|2024-11-01 15:52:00|2591|2585|2589.5|2583.5|2591|2585|2589.3|2583.3|6
1730476340000|2024-11-01 15:52:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1730476350000|2024-11-01 15:52:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1730476360000|2024-11-01 15:52:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1730476400000|2024-11-01 15:53:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1730476410000|2024-11-01 15:53:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1730476420000|2024-11-01 15:53:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1730476440000|2024-11-01 15:54:00|2589.3|2583.3|2590.5|2584.5|2590.5|2584.5|2589.3|2583.3|6
1730476450000|2024-11-01 15:54:10|2590.8|2584.8|2592|2586|2592|2586|2590.8|2584.8|5
1730476460000|2024-11-01 15:54:20|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.5|2585.5|4
1730476470000|2024-11-01 15:54:30|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|2
1730476480000|2024-11-01 15:54:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1730476490000|2024-11-01 15:54:50|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1730476500000|2024-11-01 15:55:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1730476510000|2024-11-01 15:55:10|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|4
1730476520000|2024-11-01 15:55:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1730476530000|2024-11-01 15:55:30|2590|2584|2591.8|2585.8|2592|2586|2590|2584|4
1730476540000|2024-11-01 15:55:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1730476550000|2024-11-01 15:55:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1730476560000|2024-11-01 15:56:00|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1730476570000|2024-11-01 15:56:10|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1730476580000|2024-11-01 15:56:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1730476590000|2024-11-01 15:56:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|4
1730476610000|2024-11-01 15:56:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1730476620000|2024-11-01 15:57:00|2593.8|2587.8|2592|2586|2593.8|2587.8|2591.5|2585.5|8
1730476630000|2024-11-01 15:57:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1730476670000|2024-11-01 15:57:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1730476680000|2024-11-01 15:58:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1730476690000|2024-11-01 15:58:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1730476700000|2024-11-01 15:58:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1730476710000|2024-11-01 15:58:30|2591.8|2585.8|2592.8|2586.8|2592.8|2586.8|2591.8|2585.8|3
1730476720000|2024-11-01 15:58:40|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1730476730000|2024-11-01 15:58:50|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|4
1730476740000|2024-11-01 15:59:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1730476760000|2024-11-01 15:59:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1730476770000|2024-11-01 15:59:30|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1730476790000|2024-11-01 15:59:50|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|6
1730476800000|2024-11-01 16:00:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591|2585|5
1730476810000|2024-11-01 16:00:10|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591|2585|7
1730476840000|2024-11-01 16:00:40|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|3
1730476850000|2024-11-01 16:00:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1730476860000|2024-11-01 16:01:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1730476870000|2024-11-01 16:01:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1730476880000|2024-11-01 16:01:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|4
1730476890000|2024-11-01 16:01:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1730476900000|2024-11-01 16:01:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1730476910000|2024-11-01 16:01:50|2592.3|2586.3|2592|2586|2592.5|2586.5|2592|2586|6
1730476920000|2024-11-01 16:02:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1730476930000|2024-11-01 16:02:10|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1730476940000|2024-11-01 16:02:20|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1730476950000|2024-11-01 16:02:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1730476970000|2024-11-01 16:02:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1730476980000|2024-11-01 16:03:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|4
1730477000000|2024-11-01 16:03:20|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1730477020000|2024-11-01 16:03:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1730477040000|2024-11-01 16:04:00|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|3
1730477050000|2024-11-01 16:04:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1730477060000|2024-11-01 16:04:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1730477070000|2024-11-01 16:04:30|2594.3|2588.3|2596|2590|2596|2590|2594.3|2588.3|5
1730477090000|2024-11-01 16:04:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1730477100000|2024-11-01 16:05:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|4
1730477120000|2024-11-01 16:05:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|4
1730477130000|2024-11-01 16:05:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1730477140000|2024-11-01 16:05:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1730477150000|2024-11-01 16:05:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730477160000|2024-11-01 16:06:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1730477170000|2024-11-01 16:06:10|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|4
1730477180000|2024-11-01 16:06:20|2596.5|2590.5|2595.3|2589.3|2596.8|2590.8|2595.3|2589.3|6
1730477190000|2024-11-01 16:06:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1730477210000|2024-11-01 16:06:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730477220000|2024-11-01 16:07:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1730477230000|2024-11-01 16:07:10|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1730477240000|2024-11-01 16:07:20|2595.8|2589.8|2597|2591|2597|2591|2595.8|2589.8|5
1730477250000|2024-11-01 16:07:30|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|4
1730477260000|2024-11-01 16:07:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1730477280000|2024-11-01 16:08:00|2597.8|2591.8|2597.3|2591.3|2598|2592|2597.3|2591.3|5
1730477290000|2024-11-01 16:08:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1730477310000|2024-11-01 16:08:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730477330000|2024-11-01 16:08:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730477340000|2024-11-01 16:09:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730477360000|2024-11-01 16:09:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730477370000|2024-11-01 16:09:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730477390000|2024-11-01 16:09:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730477400000|2024-11-01 16:10:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730477410000|2024-11-01 16:10:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1730477420000|2024-11-01 16:10:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1730477460000|2024-11-01 16:11:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1730477470000|2024-11-01 16:11:10|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1730477500000|2024-11-01 16:11:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730477540000|2024-11-01 16:12:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730477550000|2024-11-01 16:12:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1730477570000|2024-11-01 16:12:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.5|2590.5|6
1730477580000|2024-11-01 16:13:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1730477590000|2024-11-01 16:13:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1730477600000|2024-11-01 16:13:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1730477610000|2024-11-01 16:13:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1730477630000|2024-11-01 16:13:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730477640000|2024-11-01 16:14:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730477660000|2024-11-01 16:14:20|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1730477680000|2024-11-01 16:14:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1730477690000|2024-11-01 16:14:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730477720000|2024-11-01 16:15:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1730477730000|2024-11-01 16:15:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|4
1730477740000|2024-11-01 16:15:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1730477760000|2024-11-01 16:16:00|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|8
1730477770000|2024-11-01 16:16:10|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|4
1730477790000|2024-11-01 16:16:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730477800000|2024-11-01 16:16:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730477810000|2024-11-01 16:16:50|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|3
1730477820000|2024-11-01 16:17:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1730477850000|2024-11-01 16:17:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1730477860000|2024-11-01 16:17:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1730477870000|2024-11-01 16:17:50|2597|2591|2598.5|2592.5|2598.5|2592.5|2597|2591|5
1730477880000|2024-11-01 16:18:00|2598.8|2592.8|2600.5|2594.5|2600.5|2594.5|2598.8|2592.8|7
1730477890000|2024-11-01 16:18:10|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.5|2594.5|6
1730477900000|2024-11-01 16:18:20|2601.3|2595.3|2601.5|2595.5|2602|2596|2601.3|2595.3|7
1730477910000|2024-11-01 16:18:30|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.3|2595.3|5
1730477920000|2024-11-01 16:18:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601|2595|5
1730477930000|2024-11-01 16:18:50|2602|2596|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|7
1730477940000|2024-11-01 16:19:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2601.3|2595.3|10
1730477950000|2024-11-01 16:19:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|5
1730477970000|2024-11-01 16:19:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1730477980000|2024-11-01 16:19:40|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|4
1730477990000|2024-11-01 16:19:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|7
1730478000000|2024-11-01 16:20:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1730478010000|2024-11-01 16:20:10|2604.5|2598.5|2605.8|2599.8|2605.8|2599.8|2604.5|2598.5|3
1730478020000|2024-11-01 16:20:20|2606|2600|2605.8|2599.8|2606|2600|2605.5|2599.5|6
1730478030000|2024-11-01 16:20:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1730478040000|2024-11-01 16:20:40|2606.5|2600.5|2606.5|2600.5|2607|2601|2606.5|2600.5|7
1730478050000|2024-11-01 16:20:50|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1730478060000|2024-11-01 16:21:00|2606.5|2600.5|2605.5|2599.5|2606.5|2600.5|2605.5|2599.5|4
1730478070000|2024-11-01 16:21:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.3|2598.3|6
1730478080000|2024-11-01 16:21:20|2605.3|2599.3|2605|2599|2605.5|2599.5|2604.8|2598.8|9
1730478090000|2024-11-01 16:21:30|2605.3|2599.3|2605.5|2599.5|2606|2600|2605.3|2599.3|4
1730478100000|2024-11-01 16:21:40|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|4
1730478110000|2024-11-01 16:21:50|2604.5|2598.5|2605|2599|2605.3|2599.3|2604.5|2598.5|4
1730478120000|2024-11-01 16:22:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1730478160000|2024-11-01 16:22:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1730478170000|2024-11-01 16:22:50|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1730478180000|2024-11-01 16:23:00|2605.3|2599.3|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|6
1730478190000|2024-11-01 16:23:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1730478200000|2024-11-01 16:23:20|2604.8|2598.8|2602.5|2596.5|2604.8|2598.8|2602.5|2596.5|6
1730478210000|2024-11-01 16:23:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|8
1730478220000|2024-11-01 16:23:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1730478240000|2024-11-01 16:24:00|2603|2597|2601.5|2595.5|2603|2597|2601.5|2595.5|3
1730478250000|2024-11-01 16:24:10|2601.3|2595.3|2601.8|2595.8|2602.3|2596.3|2601.3|2595.3|5
1730478260000|2024-11-01 16:24:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1730478270000|2024-11-01 16:24:30|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|4
1730478290000|2024-11-01 16:24:50|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|6
1730478300000|2024-11-01 16:25:00|2602.8|2596.8|2604.5|2598.5|2604.5|2598.5|2602.5|2596.5|9
1730478310000|2024-11-01 16:25:10|2604.8|2598.8|2605.8|2599.8|2606.3|2600.3|2604.8|2598.8|6
1730478320000|2024-11-01 16:25:20|2606.3|2600.3|2605.8|2599.8|2606.5|2600.5|2605.5|2599.5|8
1730478330000|2024-11-01 16:25:30|2606|2600|2605.3|2599.3|2606.5|2600.5|2605.3|2599.3|6
1730478340000|2024-11-01 16:25:40|2605.5|2599.5|2604.3|2598.3|2605.5|2599.5|2604.3|2598.3|5
1730478350000|2024-11-01 16:25:50|2604.8|2598.8|2603|2597|2604.8|2598.8|2602.8|2596.8|6
1730478360000|2024-11-01 16:26:00|2603.3|2597.3|2602|2596|2603.3|2597.3|2602|2596|6
1730478370000|2024-11-01 16:26:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|6
1730478380000|2024-11-01 16:26:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.8|2595.8|7
1730478390000|2024-11-01 16:26:30|2602.3|2596.3|2603.3|2597.3|2604|2598|2602.3|2596.3|8
1730478400000|2024-11-01 16:26:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603|2597|5
1730478410000|2024-11-01 16:26:50|2602.5|2596.5|2601.5|2595.5|2602.8|2596.8|2601.5|2595.5|8
1730478420000|2024-11-01 16:27:00|2601.8|2595.8|2602.8|2596.8|2602.8|2596.8|2601.5|2595.5|9
1730478430000|2024-11-01 16:27:10|2602.5|2596.5|2601.6|2595.6|2602.5|2596.5|2601.1|2595.1|7
1730478440000|2024-11-01 16:27:20|2601.4|2595.4|2602.1|2596.1|2602.1|2596.1|2600.9|2594.9|9
1730478450000|2024-11-01 16:27:30|2601.9|2595.9|2602.9|2596.9|2602.9|2596.9|2601.9|2595.9|10
1730478460000|2024-11-01 16:27:40|2603.1|2597.1|2603.4|2597.4|2603.9|2597.9|2602.6|2596.6|13
1730478470000|2024-11-01 16:27:50|2603.1|2597.1|2604.6|2598.6|2604.6|2598.6|2603.1|2597.1|12
1730478480000|2024-11-01 16:28:00|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|2
1730478490000|2024-11-01 16:28:10|2605.1|2599.1|2603.6|2597.6|2605.1|2599.1|2603.1|2597.1|10
1730478500000|2024-11-01 16:28:20|2602.9|2596.9|2603.4|2597.4|2603.6|2597.6|2602.9|2596.9|7
1730478510000|2024-11-01 16:28:30|2603.1|2597.1|2602.9|2596.9|2603.6|2597.6|2602.9|2596.9|9
1730478520000|2024-11-01 16:28:40|2603.1|2597.1|2603.1|2597.1|2603.4|2597.4|2602.9|2596.9|13
1730478530000|2024-11-01 16:28:50|2603.4|2597.4|2603.9|2597.9|2603.9|2597.9|2603.4|2597.4|6
1730478540000|2024-11-01 16:29:00|2604.1|2598.1|2604.6|2598.6|2604.6|2598.6|2603.9|2597.9|6
1730478550000|2024-11-01 16:29:10|2604.9|2598.9|2603.9|2597.9|2604.9|2598.9|2603.9|2597.9|5
1730478560000|2024-11-01 16:29:20|2604.1|2598.1|2604.6|2598.6|2604.6|2598.6|2604.1|2598.1|3
1730478570000|2024-11-01 16:29:30|2605.1|2599.1|2605.6|2599.6|2605.6|2599.6|2605.1|2599.1|3
1730478580000|2024-11-01 16:29:40|2606.1|2600.1|2605.6|2599.6|2606.1|2600.1|2605.6|2599.6|4
1730478590000|2024-11-01 16:29:50|2606.1|2600.1|2606.9|2600.9|2607.4|2601.4|2606.1|2600.1|9
1730478600000|2024-11-01 16:30:00|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2606.9|2600.9|3
1730478610000|2024-11-01 16:30:10|2606.6|2600.6|2606.6|2600.6|2607.1|2601.1|2606.4|2600.4|5
1730478620000|2024-11-01 16:30:20|2606.4|2600.4|2605.6|2599.6|2606.4|2600.4|2605.6|2599.6|3
1730478700000|2024-11-01 16:31:40|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1730478720000|2024-11-01 16:32:00|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1730478760000|2024-11-01 16:32:40|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1730478780000|2024-11-01 16:33:00|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1730478810000|2024-11-01 16:33:30|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1730478860000|2024-11-01 16:34:20|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1730478890000|2024-11-01 16:34:50|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1730478900000|2024-11-01 16:35:00|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1730478910000|2024-11-01 16:35:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1730478960000|2024-11-01 16:36:00|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1730478980000|2024-11-01 16:36:20|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1730479000000|2024-11-01 16:36:40|2605.4|2599.4|2604.9|2598.9|2605.4|2599.4|2604.9|2598.9|2
1730479020000|2024-11-01 16:37:00|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|4
1730479030000|2024-11-01 16:37:10|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|2
1730479040000|2024-11-01 16:37:20|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|2
1730479050000|2024-11-01 16:37:30|2605.1|2599.1|2604.4|2598.4|2605.1|2599.1|2604.4|2598.4|4
1730479070000|2024-11-01 16:37:50|2604.1|2598.1|2604.4|2598.4|2604.6|2598.6|2604.1|2598.1|4
1730479140000|2024-11-01 16:39:00|2604.1|2598.1|2604.6|2598.6|2604.6|2598.6|2604.1|2598.1|3
1730479150000|2024-11-01 16:39:10|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1730479160000|2024-11-01 16:39:20|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1730479170000|2024-11-01 16:39:30|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|4
1730479180000|2024-11-01 16:39:40|2604.9|2598.9|2604.1|2598.1|2604.9|2598.9|2604.1|2598.1|3
1730479200000|2024-11-01 16:40:00|2603.9|2597.9|2600.6|2594.6|2603.9|2597.9|2600.6|2594.6|12
1730479230000|2024-11-01 16:40:30|2600.9|2594.9|2601.9|2595.9|2601.9|2595.9|2600.9|2594.9|3
1730479250000|2024-11-01 16:40:50|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1730479270000|2024-11-01 16:41:10|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1730479330000|2024-11-01 16:42:10|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1730479340000|2024-11-01 16:42:20|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1730479350000|2024-11-01 16:42:30|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1730479360000|2024-11-01 16:42:40|2602.1|2596.1|2602.4|2596.4|2602.4|2596.4|2602.1|2596.1|2
1730479440000|2024-11-01 16:44:00|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|1
1730479460000|2024-11-01 16:44:20|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1730479490000|2024-11-01 16:44:50|2602.6|2596.6|2602.1|2596.1|2602.6|2596.6|2602.1|2596.1|4
1730479510000|2024-11-01 16:45:10|2602.4|2596.4|2602.9|2596.9|2602.9|2596.9|2602.4|2596.4|3
1730479530000|2024-11-01 16:45:30|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|1
1730479550000|2024-11-01 16:45:50|2602.4|2596.4|2601.9|2595.9|2602.4|2596.4|2601.9|2595.9|2
1730479560000|2024-11-01 16:46:00|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1730479570000|2024-11-01 16:46:10|2602.6|2596.6|2601.4|2595.4|2602.9|2596.9|2601.4|2595.4|3
1730479580000|2024-11-01 16:46:20|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1730479600000|2024-11-01 16:46:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730479610000|2024-11-01 16:46:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1730479620000|2024-11-01 16:47:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1730479630000|2024-11-01 16:47:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1730479640000|2024-11-01 16:47:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1730479660000|2024-11-01 16:47:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|6
1730479680000|2024-11-01 16:48:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730479690000|2024-11-01 16:48:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730479700000|2024-11-01 16:48:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1730479710000|2024-11-01 16:48:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1730479720000|2024-11-01 16:48:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1730479730000|2024-11-01 16:48:50|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|4
1730479760000|2024-11-01 16:49:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1730479770000|2024-11-01 16:49:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730479780000|2024-11-01 16:49:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1730479790000|2024-11-01 16:49:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730479810000|2024-11-01 16:50:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1730479850000|2024-11-01 16:50:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1730479860000|2024-11-01 16:51:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1730479870000|2024-11-01 16:51:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1730479890000|2024-11-01 16:51:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730479900000|2024-11-01 16:51:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1730479910000|2024-11-01 16:51:50|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1730479930000|2024-11-01 16:52:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730479940000|2024-11-01 16:52:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730479960000|2024-11-01 16:52:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730479970000|2024-11-01 16:52:50|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1730479990000|2024-11-01 16:53:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730480010000|2024-11-01 16:53:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730480040000|2024-11-01 16:54:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1730480100000|2024-11-01 16:55:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730480110000|2024-11-01 16:55:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730480130000|2024-11-01 16:55:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730480150000|2024-11-01 16:55:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730480160000|2024-11-01 16:56:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1730480170000|2024-11-01 16:56:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1730480180000|2024-11-01 16:56:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1730480200000|2024-11-01 16:56:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1730480220000|2024-11-01 16:57:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1730480240000|2024-11-01 16:57:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1730480250000|2024-11-01 16:57:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1730480260000|2024-11-01 16:57:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1730480270000|2024-11-01 16:57:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1730480280000|2024-11-01 16:58:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1730480290000|2024-11-01 16:58:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1730480310000|2024-11-01 16:58:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1730480360000|2024-11-01 16:59:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1730480380000|2024-11-01 16:59:40|2603|2597|2601.8|2595.8|2603|2597|2601.8|2595.8|5
1730480390000|2024-11-01 16:59:50|2602|2596|2603|2597|2603|2597|2602|2596|4
1730480400000|2024-11-01 17:00:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1730480420000|2024-11-01 17:00:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1730480440000|2024-11-01 17:00:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1730480460000|2024-11-01 17:01:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730480470000|2024-11-01 17:01:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1730480490000|2024-11-01 17:01:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1730480510000|2024-11-01 17:01:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730480530000|2024-11-01 17:02:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1730480540000|2024-11-01 17:02:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730480560000|2024-11-01 17:02:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1730480580000|2024-11-01 17:03:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730480600000|2024-11-01 17:03:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1730480610000|2024-11-01 17:03:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1730480620000|2024-11-01 17:03:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1730480650000|2024-11-01 17:04:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1730480690000|2024-11-01 17:04:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730480700000|2024-11-01 17:05:00|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1730480710000|2024-11-01 17:05:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1730480720000|2024-11-01 17:05:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730480760000|2024-11-01 17:06:00|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1730480770000|2024-11-01 17:06:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1730480780000|2024-11-01 17:06:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1730480820000|2024-11-01 17:07:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1730480830000|2024-11-01 17:07:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1730480880000|2024-11-01 17:08:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1730480940000|2024-11-01 17:09:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1730480950000|2024-11-01 17:09:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1730481070000|2024-11-01 17:11:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1730481120000|2024-11-01 17:12:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1730481130000|2024-11-01 17:12:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1730481180000|2024-11-01 17:13:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730481200000|2024-11-01 17:13:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1730481290000|2024-11-01 17:14:50|2602|2596|2600.5|2594.5|2602.3|2596.3|2600.5|2594.5|7
1730481470000|2024-11-01 17:17:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1730481570000|2024-11-01 17:19:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1730481600000|2024-11-01 17:20:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730481670000|2024-11-01 17:21:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730481750000|2024-11-01 17:22:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730481770000|2024-11-01 17:22:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1730481810000|2024-11-01 17:23:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1730481820000|2024-11-01 17:23:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730481830000|2024-11-01 17:23:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1730481840000|2024-11-01 17:24:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1730481850000|2024-11-01 17:24:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730481860000|2024-11-01 17:24:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1730481870000|2024-11-01 17:24:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601|2595|5
1730481880000|2024-11-01 17:24:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730481930000|2024-11-01 17:25:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|4
1730481940000|2024-11-01 17:25:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730481960000|2024-11-01 17:26:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1730481980000|2024-11-01 17:26:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730481990000|2024-11-01 17:26:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1730482050000|2024-11-01 17:27:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1730482060000|2024-11-01 17:27:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1730482080000|2024-11-01 17:28:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1730482090000|2024-11-01 17:28:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730482110000|2024-11-01 17:28:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730482120000|2024-11-01 17:28:40|2601|2595|2600.3|2594.3|2601|2595|2600|2594|6
1730482130000|2024-11-01 17:28:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1730482150000|2024-11-01 17:29:10|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|2
1730482160000|2024-11-01 17:29:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730482170000|2024-11-01 17:29:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1730482200000|2024-11-01 17:30:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730482260000|2024-11-01 17:31:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730482300000|2024-11-01 17:31:40|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1730482340000|2024-11-01 17:32:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1730482350000|2024-11-01 17:32:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1730482360000|2024-11-01 17:32:40|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1730482370000|2024-11-01 17:32:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|4
1730482380000|2024-11-01 17:33:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1730482440000|2024-11-01 17:34:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|8
1730482480000|2024-11-01 17:34:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1730482490000|2024-11-01 17:34:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730482590000|2024-11-01 17:36:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|6
1730482620000|2024-11-01 17:37:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1730482630000|2024-11-01 17:37:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730482640000|2024-11-01 17:37:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|5
1730482650000|2024-11-01 17:37:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1730482660000|2024-11-01 17:37:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730482670000|2024-11-01 17:37:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730482680000|2024-11-01 17:38:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730482690000|2024-11-01 17:38:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730482710000|2024-11-01 17:38:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730482720000|2024-11-01 17:38:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1730482730000|2024-11-01 17:38:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730482740000|2024-11-01 17:39:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730482750000|2024-11-01 17:39:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730482760000|2024-11-01 17:39:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730482790000|2024-11-01 17:39:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730482810000|2024-11-01 17:40:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|5
1730482820000|2024-11-01 17:40:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730482850000|2024-11-01 17:40:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730483000000|2024-11-01 17:43:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1730483010000|2024-11-01 17:43:30|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|5
1730483030000|2024-11-01 17:43:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1730483080000|2024-11-01 17:44:40|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|2
1730483220000|2024-11-01 17:47:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730483380000|2024-11-01 17:49:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1730483650000|2024-11-01 17:54:10|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1730483660000|2024-11-01 17:54:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1730483680000|2024-11-01 17:54:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1730483800000|2024-11-01 17:56:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1730483930000|2024-11-01 17:58:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1730483940000|2024-11-01 17:59:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730483980000|2024-11-01 17:59:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1730483990000|2024-11-01 17:59:50|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1730484000000|2024-11-01 18:00:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484020000|2024-11-01 18:00:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1730484030000|2024-11-01 18:00:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730484080000|2024-11-01 18:01:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1730484090000|2024-11-01 18:01:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1730484110000|2024-11-01 18:01:50|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1730484140000|2024-11-01 18:02:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730484160000|2024-11-01 18:02:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1730484180000|2024-11-01 18:03:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484190000|2024-11-01 18:03:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730484200000|2024-11-01 18:03:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484220000|2024-11-01 18:03:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730484230000|2024-11-01 18:03:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1730484270000|2024-11-01 18:04:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484360000|2024-11-01 18:06:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1730484410000|2024-11-01 18:06:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484440000|2024-11-01 18:07:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1730484460000|2024-11-01 18:07:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1730484470000|2024-11-01 18:07:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730484560000|2024-11-01 18:09:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484570000|2024-11-01 18:09:30|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|5
1730484580000|2024-11-01 18:09:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484600000|2024-11-01 18:10:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1730484650000|2024-11-01 18:10:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730484660000|2024-11-01 18:11:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1730484680000|2024-11-01 18:11:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730484690000|2024-11-01 18:11:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484760000|2024-11-01 18:12:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730484830000|2024-11-01 18:13:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484840000|2024-11-01 18:14:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730484850000|2024-11-01 18:14:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730484930000|2024-11-01 18:15:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730484970000|2024-11-01 18:16:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1730485050000|2024-11-01 18:17:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1730485210000|2024-11-01 18:20:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730485240000|2024-11-01 18:20:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1730485260000|2024-11-01 18:21:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1730485280000|2024-11-01 18:21:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730485300000|2024-11-01 18:21:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730485310000|2024-11-01 18:21:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730485530000|2024-11-01 18:25:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730485540000|2024-11-01 18:25:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730485660000|2024-11-01 18:27:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1730485680000|2024-11-01 18:28:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1730485750000|2024-11-01 18:29:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730485800000|2024-11-01 18:30:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730485840000|2024-11-01 18:30:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1730485910000|2024-11-01 18:31:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730485920000|2024-11-01 18:32:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1730485990000|2024-11-01 18:33:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1730486030000|2024-11-01 18:33:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1730486090000|2024-11-01 18:34:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1730486100000|2024-11-01 18:35:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1730486210000|2024-11-01 18:36:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1730486330000|2024-11-01 18:38:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1730486440000|2024-11-01 18:40:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1730486500000|2024-11-01 18:41:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1730486570000|2024-11-01 18:42:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730486630000|2024-11-01 18:43:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1730486640000|2024-11-01 18:44:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1730486660000|2024-11-01 18:44:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1730486690000|2024-11-01 18:44:50|2604.3|2598.3|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|2
1730486810000|2024-11-01 18:46:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1730487070000|2024-11-01 18:51:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|2
1730487110000|2024-11-01 18:51:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730487260000|2024-11-01 18:54:20|2604.8|2598.8|2606.3|2600.3|2606.3|2600.3|2604.8|2598.8|2
1730487290000|2024-11-01 18:54:50|2606.5|2600.5|2607.8|2601.8|2607.8|2601.8|2606.5|2600.5|2
1730487310000|2024-11-01 18:55:10|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|1
1730487320000|2024-11-01 18:55:20|2612.8|2597.8|2612.8|2597.8|2612.8|2597.8|2612.8|2597.8|1
1730487360000|2024-11-01 18:56:00|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|1
1730487470000|2024-11-01 18:57:50|2612|2597|2612|2597|2612|2597|2612|2597|1
1730487520000|2024-11-01 18:58:40|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|1
1730487560000|2024-11-01 18:59:20|2611.8|2596.8|2611.8|2596.8|2611.8|2596.8|2611.8|2596.8|1
1730682120000|2024-11-04 01:02:00|2611.1|2605.1|2611.1|2605.1|2611.9|2605.9|2610.8|2604.8|10
1730682130000|2024-11-04 01:02:10|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.4|2604.4|4
1730682140000|2024-11-04 01:02:20|2610.9|2604.9|2611.6|2605.6|2611.6|2605.6|2610.9|2604.9|5
1730682150000|2024-11-04 01:02:30|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.1|2605.1|5
1730682160000|2024-11-04 01:02:40|2611.9|2605.9|2613.4|2607.4|2613.6|2607.6|2611.9|2605.9|7
1730682170000|2024-11-04 01:02:50|2613.6|2607.6|2612.8|2606.8|2614.3|2608.3|2612.8|2606.8|14
1730682180000|2024-11-04 01:03:00|2612.5|2606.5|2612.9|2606.9|2612.9|2606.9|2612.3|2606.3|8
1730682190000|2024-11-04 01:03:10|2612.6|2606.6|2613.1|2607.1|2613.1|2607.1|2612.6|2606.6|3
1730682200000|2024-11-04 01:03:20|2613.4|2607.4|2613.4|2607.4|2613.9|2607.9|2613.4|2607.4|5
1730682210000|2024-11-04 01:03:30|2613.6|2607.6|2616.1|2610.1|2616.3|2610.3|2613.6|2607.6|10
1730682220000|2024-11-04 01:03:40|2615.9|2609.9|2615.9|2609.9|2617.4|2611.4|2615.9|2609.9|11
1730682230000|2024-11-04 01:03:50|2615.6|2609.6|2615.1|2609.1|2615.9|2609.9|2615.1|2609.1|4
1730682240000|2024-11-04 01:04:00|2615.4|2609.4|2616.6|2610.6|2616.6|2610.6|2615.4|2609.4|7
1730682250000|2024-11-04 01:04:10|2616.9|2610.9|2616.9|2610.9|2617.4|2611.4|2616.9|2610.9|5
1730682260000|2024-11-04 01:04:20|2616.6|2610.6|2616.1|2610.1|2616.6|2610.6|2616.1|2610.1|6
1730682270000|2024-11-04 01:04:30|2616.4|2610.4|2617.1|2611.1|2617.1|2611.1|2616.4|2610.4|6
1730682280000|2024-11-04 01:04:40|2617.4|2611.4|2618.6|2612.6|2618.6|2612.6|2617.4|2611.4|5
1730682290000|2024-11-04 01:04:50|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2616.9|2610.9|14
1730682300000|2024-11-04 01:05:00|2617.6|2611.6|2617.4|2611.4|2618.6|2612.6|2617.1|2611.1|13
1730682310000|2024-11-04 01:05:10|2617.6|2611.6|2617.1|2611.1|2617.6|2611.6|2616.6|2610.6|7
1730682320000|2024-11-04 01:05:20|2616.9|2610.9|2616.1|2610.1|2616.9|2610.9|2615.9|2609.9|6
1730682330000|2024-11-04 01:05:30|2615.9|2609.9|2615.4|2609.4|2615.9|2609.9|2615.4|2609.4|5
1730682340000|2024-11-04 01:05:40|2615.1|2609.1|2615.6|2609.6|2615.6|2609.6|2615.1|2609.1|2
1730682350000|2024-11-04 01:05:50|2615.4|2609.4|2614.4|2608.4|2615.4|2609.4|2614.1|2608.1|8
1730682360000|2024-11-04 01:06:00|2614.1|2608.1|2615.6|2609.6|2615.6|2609.6|2614.1|2608.1|8
1730682370000|2024-11-04 01:06:10|2615.1|2609.1|2616.1|2610.1|2616.1|2610.1|2615.1|2609.1|7
1730682380000|2024-11-04 01:06:20|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1730682390000|2024-11-04 01:06:30|2616.9|2610.9|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|3
1730682400000|2024-11-04 01:06:40|2616.6|2610.6|2615.4|2609.4|2616.6|2610.6|2615.4|2609.4|5
1730682410000|2024-11-04 01:06:50|2615.6|2609.6|2614.9|2608.9|2615.6|2609.6|2614.9|2608.9|5
1730682420000|2024-11-04 01:07:00|2614.6|2608.6|2613.8|2607.8|2614.6|2608.6|2613.6|2607.6|6
1730682430000|2024-11-04 01:07:10|2613.5|2607.5|2612.9|2606.9|2613.5|2607.5|2612.1|2606.1|9
1730682440000|2024-11-04 01:07:20|2613.1|2607.1|2613.5|2607.5|2613.6|2607.6|2613.1|2607.1|7
1730682450000|2024-11-04 01:07:30|2613.3|2607.3|2613.4|2607.4|2613.4|2607.4|2613.3|2607.3|4
1730682460000|2024-11-04 01:07:40|2613.6|2607.6|2614.6|2608.6|2614.6|2608.6|2613.6|2607.6|7
1730682470000|2024-11-04 01:07:50|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1730682490000|2024-11-04 01:08:10|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|4
1730682500000|2024-11-04 01:08:20|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1730682510000|2024-11-04 01:08:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730682520000|2024-11-04 01:08:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1730682530000|2024-11-04 01:08:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|7
1730682540000|2024-11-04 01:09:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|8
1730682550000|2024-11-04 01:09:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730682570000|2024-11-04 01:09:30|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1730682590000|2024-11-04 01:09:50|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1730682600000|2024-11-04 01:10:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1730682610000|2024-11-04 01:10:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|5
1730682640000|2024-11-04 01:10:40|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1730682650000|2024-11-04 01:10:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730682660000|2024-11-04 01:11:00|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.5|2609.5|11
1730682670000|2024-11-04 01:11:10|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1730682680000|2024-11-04 01:11:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|4
1730682690000|2024-11-04 01:11:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1730682700000|2024-11-04 01:11:40|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|4
1730682710000|2024-11-04 01:11:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|6
1730682720000|2024-11-04 01:12:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|8
1730682730000|2024-11-04 01:12:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1730682740000|2024-11-04 01:12:20|2614.8|2608.8|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|4
1730682750000|2024-11-04 01:12:30|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|15
1730682760000|2024-11-04 01:12:40|2615.3|2609.3|2615.3|2609.3|2616|2610|2615.3|2609.3|10
1730682770000|2024-11-04 01:12:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|11
1730682780000|2024-11-04 01:13:00|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1730682800000|2024-11-04 01:13:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1730682810000|2024-11-04 01:13:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|4
1730682820000|2024-11-04 01:13:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|16
1730682840000|2024-11-04 01:14:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|8
1730682850000|2024-11-04 01:14:10|2614.3|2608.3|2613.3|2607.3|2614.3|2608.3|2613|2607|6
1730682860000|2024-11-04 01:14:20|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|5
1730682870000|2024-11-04 01:14:30|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.5|2607.5|8
1730682880000|2024-11-04 01:14:40|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|15
1730682890000|2024-11-04 01:14:50|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|9
1730682900000|2024-11-04 01:15:00|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|14
1730682930000|2024-11-04 01:15:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1730682960000|2024-11-04 01:16:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1730682970000|2024-11-04 01:16:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1730682980000|2024-11-04 01:16:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730682990000|2024-11-04 01:16:30|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|6
1730683000000|2024-11-04 01:16:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1730683020000|2024-11-04 01:17:00|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|5
1730683030000|2024-11-04 01:17:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1730683040000|2024-11-04 01:17:20|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1730683050000|2024-11-04 01:17:30|2612.5|2606.5|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|6
1730683070000|2024-11-04 01:17:50|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|4
1730683080000|2024-11-04 01:18:00|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1730683090000|2024-11-04 01:18:10|2613|2607|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|4
1730683100000|2024-11-04 01:18:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1730683110000|2024-11-04 01:18:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730683130000|2024-11-04 01:18:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730683140000|2024-11-04 01:19:00|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1730683150000|2024-11-04 01:19:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730683170000|2024-11-04 01:19:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730683180000|2024-11-04 01:19:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730683190000|2024-11-04 01:19:50|2613.3|2607.3|2613|2607|2613.5|2607.5|2613|2607|4
1730683210000|2024-11-04 01:20:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1730683230000|2024-11-04 01:20:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|5
1730683240000|2024-11-04 01:20:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|8
1730683250000|2024-11-04 01:20:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1730683260000|2024-11-04 01:21:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612|2606|12
1730683270000|2024-11-04 01:21:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1730683280000|2024-11-04 01:21:20|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|10
1730683290000|2024-11-04 01:21:30|2612.3|2606.3|2613|2607|2613.3|2607.3|2612.3|2606.3|6
1730683300000|2024-11-04 01:21:40|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|8
1730683310000|2024-11-04 01:21:50|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|16
1730683320000|2024-11-04 01:22:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|6
1730683340000|2024-11-04 01:22:20|2613.3|2607.3|2613|2607|2613.5|2607.5|2613|2607|4
1730683350000|2024-11-04 01:22:30|2612.8|2606.8|2612.3|2606.3|2613|2607|2612.3|2606.3|13
1730683370000|2024-11-04 01:22:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730683380000|2024-11-04 01:23:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730683390000|2024-11-04 01:23:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730683400000|2024-11-04 01:23:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|5
1730683410000|2024-11-04 01:23:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1730683420000|2024-11-04 01:23:40|2613|2607|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|6
1730683430000|2024-11-04 01:23:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730683440000|2024-11-04 01:24:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|8
1730683450000|2024-11-04 01:24:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|6
1730683490000|2024-11-04 01:24:50|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1730683500000|2024-11-04 01:25:00|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|9
1730683510000|2024-11-04 01:25:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730683530000|2024-11-04 01:25:30|2614.5|2608.5|2615|2609|2615.3|2609.3|2614.5|2608.5|5
1730683540000|2024-11-04 01:25:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1730683550000|2024-11-04 01:25:50|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1730683560000|2024-11-04 01:26:00|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|6
1730683570000|2024-11-04 01:26:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730683580000|2024-11-04 01:26:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1730683590000|2024-11-04 01:26:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1730683600000|2024-11-04 01:26:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1730683620000|2024-11-04 01:27:00|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|15
1730683630000|2024-11-04 01:27:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1730683640000|2024-11-04 01:27:20|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|7
1730683650000|2024-11-04 01:27:30|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1730683660000|2024-11-04 01:27:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730683670000|2024-11-04 01:27:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730683680000|2024-11-04 01:28:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|8
1730683690000|2024-11-04 01:28:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|6
1730683700000|2024-11-04 01:28:20|2614|2608|2614|2608|2614|2608|2613.8|2607.8|5
1730683710000|2024-11-04 01:28:30|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|19
1730683720000|2024-11-04 01:28:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|32
1730683730000|2024-11-04 01:28:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1730683740000|2024-11-04 01:29:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730683750000|2024-11-04 01:29:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1730683760000|2024-11-04 01:29:20|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|8
1730683770000|2024-11-04 01:29:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1730683780000|2024-11-04 01:29:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|6
1730683790000|2024-11-04 01:29:50|2613|2607|2612.8|2606.8|2613|2607|2612.5|2606.5|6
1730683800000|2024-11-04 01:30:00|2612.5|2606.5|2613.5|2607.5|2613.8|2607.8|2612.5|2606.5|15
1730683810000|2024-11-04 01:30:10|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|4
1730683830000|2024-11-04 01:30:30|2613.8|2607.8|2614|2608|2614|2608|2613.3|2607.3|12
1730683840000|2024-11-04 01:30:40|2613.8|2607.8|2613.3|2607.3|2614|2608|2613.3|2607.3|13
1730683850000|2024-11-04 01:30:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|25
1730683860000|2024-11-04 01:31:00|2613.3|2607.3|2612|2606|2613.5|2607.5|2612|2606|8
1730683870000|2024-11-04 01:31:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|4
1730683880000|2024-11-04 01:31:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1730683900000|2024-11-04 01:31:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730683910000|2024-11-04 01:31:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|5
1730683920000|2024-11-04 01:32:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|12
1730683930000|2024-11-04 01:32:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|4
1730683940000|2024-11-04 01:32:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1730683950000|2024-11-04 01:32:30|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2610.5|2604.5|20
1730683960000|2024-11-04 01:32:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|17
1730683970000|2024-11-04 01:32:50|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|11
1730683980000|2024-11-04 01:33:00|2612.5|2606.5|2611.8|2605.8|2612.8|2606.8|2611.5|2605.5|9
1730683990000|2024-11-04 01:33:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|4
1730684000000|2024-11-04 01:33:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730684010000|2024-11-04 01:33:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1730684020000|2024-11-04 01:33:40|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|5
1730684030000|2024-11-04 01:33:50|2610.8|2604.8|2611|2605|2611|2605|2610.5|2604.5|16
1730684040000|2024-11-04 01:34:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|10
1730684050000|2024-11-04 01:34:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|6
1730684060000|2024-11-04 01:34:20|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1730684070000|2024-11-04 01:34:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730684080000|2024-11-04 01:34:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1730684090000|2024-11-04 01:34:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|10
1730684100000|2024-11-04 01:35:00|2612|2606|2611|2605|2612.3|2606.3|2610.8|2604.8|13
1730684110000|2024-11-04 01:35:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611|2605|10
1730684120000|2024-11-04 01:35:20|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|13
1730684130000|2024-11-04 01:35:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|19
1730684140000|2024-11-04 01:35:40|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|14
1730684150000|2024-11-04 01:35:50|2610.8|2604.8|2611.3|2605.3|2611.5|2605.5|2610.5|2604.5|12
1730684160000|2024-11-04 01:36:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2610.8|2604.8|15
1730684170000|2024-11-04 01:36:10|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611|2605|11
1730684180000|2024-11-04 01:36:20|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.3|2605.3|12
1730684190000|2024-11-04 01:36:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|9
1730684200000|2024-11-04 01:36:40|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612|2606|13
1730684210000|2024-11-04 01:36:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|5
1730684220000|2024-11-04 01:37:00|2613|2607|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|9
1730684230000|2024-11-04 01:37:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730684240000|2024-11-04 01:37:20|2613.5|2607.5|2613.8|2607.8|2614|2608|2613.5|2607.5|4
1730684250000|2024-11-04 01:37:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1730684260000|2024-11-04 01:37:40|2613.8|2607.8|2612.5|2606.5|2613.8|2607.8|2612.5|2606.5|6
1730684270000|2024-11-04 01:37:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730684290000|2024-11-04 01:38:10|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.3|2605.3|8
1730684300000|2024-11-04 01:38:20|2611.5|2605.5|2611.5|2605.5|2612.3|2606.3|2611.3|2605.3|14
1730684310000|2024-11-04 01:38:30|2611.3|2605.3|2612|2606|2612.5|2606.5|2611.3|2605.3|15
1730684320000|2024-11-04 01:38:40|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|11
1730684330000|2024-11-04 01:38:50|2611.5|2605.5|2612|2606|2612|2606|2611.3|2605.3|7
1730684340000|2024-11-04 01:39:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|12
1730684350000|2024-11-04 01:39:10|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|6
1730684360000|2024-11-04 01:39:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730684370000|2024-11-04 01:39:30|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|5
1730684380000|2024-11-04 01:39:40|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|7
1730684390000|2024-11-04 01:39:50|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|6
1730684400000|2024-11-04 01:40:00|2611.8|2605.8|2611.3|2605.3|2612|2606|2611.3|2605.3|9
1730684410000|2024-11-04 01:40:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|7
1730684420000|2024-11-04 01:40:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|8
1730684430000|2024-11-04 01:40:30|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|17
1730684440000|2024-11-04 01:40:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|6
1730684450000|2024-11-04 01:40:50|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|6
1730684460000|2024-11-04 01:41:00|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|4
1730684470000|2024-11-04 01:41:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|4
1730684480000|2024-11-04 01:41:20|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.5|2603.5|5
1730684490000|2024-11-04 01:41:30|2609.5|2603.5|2609.5|2603.5|2610|2604|2609.5|2603.5|9
1730684500000|2024-11-04 01:41:40|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.5|2603.5|5
1730684510000|2024-11-04 01:41:50|2609.5|2603.5|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|4
1730684520000|2024-11-04 01:42:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1730684530000|2024-11-04 01:42:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730684540000|2024-11-04 01:42:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730684550000|2024-11-04 01:42:30|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1730684570000|2024-11-04 01:42:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1730684580000|2024-11-04 01:43:00|2610.8|2604.8|2611.3|2605.3|2611.5|2605.5|2610.8|2604.8|5
1730684590000|2024-11-04 01:43:10|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|6
1730684600000|2024-11-04 01:43:20|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1730684610000|2024-11-04 01:43:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611|2605|7
1730684620000|2024-11-04 01:43:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730684630000|2024-11-04 01:43:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730684640000|2024-11-04 01:44:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|7
1730684650000|2024-11-04 01:44:10|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|7
1730684660000|2024-11-04 01:44:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730684670000|2024-11-04 01:44:30|2612|2606|2612|2606|2612.5|2606.5|2612|2606|5
1730684680000|2024-11-04 01:44:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|6
1730684690000|2024-11-04 01:44:50|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|5
1730684700000|2024-11-04 01:45:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1730684710000|2024-11-04 01:45:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1730684720000|2024-11-04 01:45:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730684730000|2024-11-04 01:45:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730684740000|2024-11-04 01:45:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730684750000|2024-11-04 01:45:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1730684780000|2024-11-04 01:46:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1730684790000|2024-11-04 01:46:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730684800000|2024-11-04 01:46:40|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1730684810000|2024-11-04 01:46:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1730684820000|2024-11-04 01:47:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730684830000|2024-11-04 01:47:10|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1730684840000|2024-11-04 01:47:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1730684850000|2024-11-04 01:47:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730684860000|2024-11-04 01:47:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1730684870000|2024-11-04 01:47:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1730684880000|2024-11-04 01:48:00|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.3|2605.3|17
1730684890000|2024-11-04 01:48:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730684900000|2024-11-04 01:48:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730684910000|2024-11-04 01:48:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1730684920000|2024-11-04 01:48:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1730684930000|2024-11-04 01:48:50|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611|2605|7
1730684940000|2024-11-04 01:49:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730684950000|2024-11-04 01:49:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1730684970000|2024-11-04 01:49:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730684980000|2024-11-04 01:49:40|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1730684990000|2024-11-04 01:49:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.5|2605.5|6
1730685000000|2024-11-04 01:50:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730685010000|2024-11-04 01:50:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|5
1730685020000|2024-11-04 01:50:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730685030000|2024-11-04 01:50:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1730685040000|2024-11-04 01:50:40|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1730685050000|2024-11-04 01:50:50|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|4
1730685060000|2024-11-04 01:51:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730685070000|2024-11-04 01:51:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730685080000|2024-11-04 01:51:20|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612|2606|8
1730685090000|2024-11-04 01:51:30|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|4
1730685110000|2024-11-04 01:51:50|2612.5|2606.5|2613|2607|2613.3|2607.3|2612.5|2606.5|9
1730685120000|2024-11-04 01:52:00|2612.8|2606.8|2614|2608|2614|2608|2612.8|2606.8|6
1730685130000|2024-11-04 01:52:10|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1730685140000|2024-11-04 01:52:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730685150000|2024-11-04 01:52:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730685160000|2024-11-04 01:52:40|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|6
1730685170000|2024-11-04 01:52:50|2614|2608|2613.8|2607.8|2614|2608|2613.3|2607.3|6
1730685180000|2024-11-04 01:53:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1730685190000|2024-11-04 01:53:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730685200000|2024-11-04 01:53:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730685210000|2024-11-04 01:53:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730685220000|2024-11-04 01:53:40|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1730685230000|2024-11-04 01:53:50|2613.5|2607.5|2613|2607|2613.8|2607.8|2613|2607|4
1730685240000|2024-11-04 01:54:00|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1730685250000|2024-11-04 01:54:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1730685260000|2024-11-04 01:54:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730685270000|2024-11-04 01:54:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|5
1730685280000|2024-11-04 01:54:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730685290000|2024-11-04 01:54:50|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1730685300000|2024-11-04 01:55:00|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|4
1730685310000|2024-11-04 01:55:10|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|6
1730685330000|2024-11-04 01:55:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730685340000|2024-11-04 01:55:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730685350000|2024-11-04 01:55:50|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1730685360000|2024-11-04 01:56:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1730685370000|2024-11-04 01:56:10|2613.3|2607.3|2614.5|2608.5|2614.5|2608.5|2613|2607|8
1730685380000|2024-11-04 01:56:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1730685390000|2024-11-04 01:56:30|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|7
1730685400000|2024-11-04 01:56:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730685410000|2024-11-04 01:56:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730685420000|2024-11-04 01:57:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1730685430000|2024-11-04 01:57:10|2616|2610|2616|2610|2616.8|2610.8|2616|2610|3
1730685440000|2024-11-04 01:57:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730685450000|2024-11-04 01:57:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1730685460000|2024-11-04 01:57:40|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|6
1730685470000|2024-11-04 01:57:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730685480000|2024-11-04 01:58:00|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1730685490000|2024-11-04 01:58:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730685500000|2024-11-04 01:58:20|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1730685520000|2024-11-04 01:58:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730685530000|2024-11-04 01:58:50|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1730685540000|2024-11-04 01:59:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1730685550000|2024-11-04 01:59:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1730685590000|2024-11-04 01:59:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730685600000|2024-11-04 02:00:00|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|5
1730685610000|2024-11-04 02:00:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|5
1730685620000|2024-11-04 02:00:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1730685630000|2024-11-04 02:00:30|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1730685640000|2024-11-04 02:00:40|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1730685650000|2024-11-04 02:00:50|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1730685660000|2024-11-04 02:01:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613|2607|6
1730685670000|2024-11-04 02:01:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1730685680000|2024-11-04 02:01:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730685700000|2024-11-04 02:01:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730685710000|2024-11-04 02:01:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1730685720000|2024-11-04 02:02:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730685740000|2024-11-04 02:02:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1730685750000|2024-11-04 02:02:30|2613|2607|2613|2607|2613.5|2607.5|2613|2607|9
1730685760000|2024-11-04 02:02:40|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1730685770000|2024-11-04 02:02:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730685780000|2024-11-04 02:03:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1730685810000|2024-11-04 02:03:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|7
1730685830000|2024-11-04 02:03:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730685850000|2024-11-04 02:04:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730685870000|2024-11-04 02:04:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730685880000|2024-11-04 02:04:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730685890000|2024-11-04 02:04:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730685900000|2024-11-04 02:05:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730685920000|2024-11-04 02:05:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730685930000|2024-11-04 02:05:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730685940000|2024-11-04 02:05:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1730685950000|2024-11-04 02:05:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730685960000|2024-11-04 02:06:00|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|4
1730685970000|2024-11-04 02:06:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1730685980000|2024-11-04 02:06:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730685990000|2024-11-04 02:06:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1730686000000|2024-11-04 02:06:40|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|4
1730686010000|2024-11-04 02:06:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730686020000|2024-11-04 02:07:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730686040000|2024-11-04 02:07:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730686050000|2024-11-04 02:07:30|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1730686070000|2024-11-04 02:07:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1730686080000|2024-11-04 02:08:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730686090000|2024-11-04 02:08:10|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1730686100000|2024-11-04 02:08:20|2613.3|2607.3|2613.8|2607.8|2614|2608|2613|2607|6
1730686110000|2024-11-04 02:08:30|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1730686120000|2024-11-04 02:08:40|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1730686130000|2024-11-04 02:08:50|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|5
1730686140000|2024-11-04 02:09:00|2615.5|2609.5|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|7
1730686150000|2024-11-04 02:09:10|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|6
1730686160000|2024-11-04 02:09:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|4
1730686170000|2024-11-04 02:09:30|2614|2608|2614|2608|2614.3|2608.3|2613.8|2607.8|5
1730686180000|2024-11-04 02:09:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1730686190000|2024-11-04 02:09:50|2613.8|2607.8|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|5
1730686200000|2024-11-04 02:10:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730686210000|2024-11-04 02:10:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730686230000|2024-11-04 02:10:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730686250000|2024-11-04 02:10:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730686260000|2024-11-04 02:11:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730686270000|2024-11-04 02:11:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730686280000|2024-11-04 02:11:20|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1730686290000|2024-11-04 02:11:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1730686310000|2024-11-04 02:11:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730686320000|2024-11-04 02:12:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1730686330000|2024-11-04 02:12:10|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1730686340000|2024-11-04 02:12:20|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|4
1730686350000|2024-11-04 02:12:30|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.5|2606.5|6
1730686380000|2024-11-04 02:13:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730686390000|2024-11-04 02:13:10|2612|2606|2612.3|2606.3|2612.8|2606.8|2612|2606|6
1730686400000|2024-11-04 02:13:20|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1730686410000|2024-11-04 02:13:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730686420000|2024-11-04 02:13:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1730686440000|2024-11-04 02:14:00|2612|2606|2611|2605|2612|2606|2611|2605|4
1730686450000|2024-11-04 02:14:10|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1730686460000|2024-11-04 02:14:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1730686470000|2024-11-04 02:14:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730686480000|2024-11-04 02:14:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1730686490000|2024-11-04 02:14:50|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|4
1730686500000|2024-11-04 02:15:00|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1730686530000|2024-11-04 02:15:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730686540000|2024-11-04 02:15:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1730686550000|2024-11-04 02:15:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730686560000|2024-11-04 02:16:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1730686570000|2024-11-04 02:16:10|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|2
1730686580000|2024-11-04 02:16:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1730686590000|2024-11-04 02:16:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730686600000|2024-11-04 02:16:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1730686620000|2024-11-04 02:17:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1730686630000|2024-11-04 02:17:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730686640000|2024-11-04 02:17:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1730686650000|2024-11-04 02:17:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1730686680000|2024-11-04 02:18:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1730686700000|2024-11-04 02:18:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1730686710000|2024-11-04 02:18:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730686730000|2024-11-04 02:18:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1730686790000|2024-11-04 02:19:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1730686800000|2024-11-04 02:20:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730686810000|2024-11-04 02:20:10|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1730686860000|2024-11-04 02:21:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730686910000|2024-11-04 02:21:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1730686930000|2024-11-04 02:22:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730686940000|2024-11-04 02:22:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730687010000|2024-11-04 02:23:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1730687030000|2024-11-04 02:23:50|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1730687040000|2024-11-04 02:24:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730687080000|2024-11-04 02:24:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730687090000|2024-11-04 02:24:50|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1730687120000|2024-11-04 02:25:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730687160000|2024-11-04 02:26:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1730687210000|2024-11-04 02:26:50|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1730687250000|2024-11-04 02:27:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1730687270000|2024-11-04 02:27:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730687280000|2024-11-04 02:28:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1730687340000|2024-11-04 02:29:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730687390000|2024-11-04 02:29:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1730687400000|2024-11-04 02:30:00|2609.3|2603.3|2609.3|2603.3|2610.3|2604.3|2609.3|2603.3|5
1730687410000|2024-11-04 02:30:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730687420000|2024-11-04 02:30:20|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|3
1730687430000|2024-11-04 02:30:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1730687440000|2024-11-04 02:30:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1730687450000|2024-11-04 02:30:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730687460000|2024-11-04 02:31:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730687470000|2024-11-04 02:31:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730687480000|2024-11-04 02:31:20|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1730687520000|2024-11-04 02:32:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1730687540000|2024-11-04 02:32:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730687560000|2024-11-04 02:32:40|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1730687570000|2024-11-04 02:32:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730687580000|2024-11-04 02:33:00|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|4
1730687610000|2024-11-04 02:33:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730687620000|2024-11-04 02:33:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730687630000|2024-11-04 02:33:50|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1730687640000|2024-11-04 02:34:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1730687650000|2024-11-04 02:34:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730687670000|2024-11-04 02:34:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1730687690000|2024-11-04 02:34:50|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|2
1730687700000|2024-11-04 02:35:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1730687740000|2024-11-04 02:35:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1730687760000|2024-11-04 02:36:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1730687770000|2024-11-04 02:36:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730687780000|2024-11-04 02:36:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730687790000|2024-11-04 02:36:30|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1730687840000|2024-11-04 02:37:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730687860000|2024-11-04 02:37:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730687890000|2024-11-04 02:38:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730687940000|2024-11-04 02:39:00|2607.8|2601.8|2607.5|2601.5|2608|2602|2607.3|2601.3|8
1730687950000|2024-11-04 02:39:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730687960000|2024-11-04 02:39:20|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1730687970000|2024-11-04 02:39:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730687990000|2024-11-04 02:39:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1730688000000|2024-11-04 02:40:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1730688010000|2024-11-04 02:40:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730688040000|2024-11-04 02:40:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1730688050000|2024-11-04 02:40:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1730688060000|2024-11-04 02:41:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1730688070000|2024-11-04 02:41:10|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1730688080000|2024-11-04 02:41:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730688090000|2024-11-04 02:41:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730688100000|2024-11-04 02:41:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730688120000|2024-11-04 02:42:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1730688140000|2024-11-04 02:42:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730688150000|2024-11-04 02:42:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730688180000|2024-11-04 02:43:00|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1730688190000|2024-11-04 02:43:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730688200000|2024-11-04 02:43:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|5
1730688210000|2024-11-04 02:43:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1730688220000|2024-11-04 02:43:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1730688230000|2024-11-04 02:43:50|2608|2602|2608|2602|2608.3|2602.3|2607.8|2601.8|5
1730688250000|2024-11-04 02:44:10|2607.8|2601.8|2607.5|2601.5|2608|2602|2607.5|2601.5|4
1730688260000|2024-11-04 02:44:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730688270000|2024-11-04 02:44:30|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1730688300000|2024-11-04 02:45:00|2607.3|2601.3|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|3
1730688320000|2024-11-04 02:45:20|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1730688330000|2024-11-04 02:45:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1730688350000|2024-11-04 02:45:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|7
1730688360000|2024-11-04 02:46:00|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1730688370000|2024-11-04 02:46:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730688380000|2024-11-04 02:46:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|4
1730688400000|2024-11-04 02:46:40|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1730688410000|2024-11-04 02:46:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730688470000|2024-11-04 02:47:50|2607.5|2601.5|2607.5|2601.5|2608|2602|2607.5|2601.5|4
1730688480000|2024-11-04 02:48:00|2607.8|2601.8|2607.8|2601.8|2608.3|2602.3|2607.5|2601.5|7
1730688490000|2024-11-04 02:48:10|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1730688500000|2024-11-04 02:48:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1730688510000|2024-11-04 02:48:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1730688520000|2024-11-04 02:48:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1730688550000|2024-11-04 02:49:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1730688560000|2024-11-04 02:49:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730688570000|2024-11-04 02:49:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730688580000|2024-11-04 02:49:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1730688590000|2024-11-04 02:49:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730688600000|2024-11-04 02:50:00|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1730688610000|2024-11-04 02:50:10|2608|2602|2609|2603|2609|2603|2608|2602|4
1730688620000|2024-11-04 02:50:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730688630000|2024-11-04 02:50:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730688640000|2024-11-04 02:50:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1730688650000|2024-11-04 02:50:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1730688660000|2024-11-04 02:51:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1730688670000|2024-11-04 02:51:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1730688680000|2024-11-04 02:51:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1730688720000|2024-11-04 02:52:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|6
1730688730000|2024-11-04 02:52:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1730688760000|2024-11-04 02:52:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1730688770000|2024-11-04 02:52:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730688790000|2024-11-04 02:53:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730688800000|2024-11-04 02:53:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|8
1730688810000|2024-11-04 02:53:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|6
1730688820000|2024-11-04 02:53:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1730688830000|2024-11-04 02:53:50|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1730688840000|2024-11-04 02:54:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730688860000|2024-11-04 02:54:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1730688870000|2024-11-04 02:54:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730688880000|2024-11-04 02:54:40|2610|2604|2610|2604|2610.5|2604.5|2610|2604|7
1730688890000|2024-11-04 02:54:50|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|13
1730688900000|2024-11-04 02:55:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|6
1730688960000|2024-11-04 02:56:00|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.3|2603.3|6
1730688970000|2024-11-04 02:56:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730688980000|2024-11-04 02:56:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730689000000|2024-11-04 02:56:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1730689020000|2024-11-04 02:57:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1730689050000|2024-11-04 02:57:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|10
1730689060000|2024-11-04 02:57:40|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|5
1730689070000|2024-11-04 02:57:50|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1730689080000|2024-11-04 02:58:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730689090000|2024-11-04 02:58:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1730689100000|2024-11-04 02:58:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|4
1730689110000|2024-11-04 02:58:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730689120000|2024-11-04 02:58:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|8
1730689130000|2024-11-04 02:58:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1730689160000|2024-11-04 02:59:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|4
1730689170000|2024-11-04 02:59:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730689180000|2024-11-04 02:59:40|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|7
1730689190000|2024-11-04 02:59:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1730689200000|2024-11-04 03:00:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1730689210000|2024-11-04 03:00:10|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|6
1730689220000|2024-11-04 03:00:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1730689240000|2024-11-04 03:00:40|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1730689250000|2024-11-04 03:00:50|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1730689260000|2024-11-04 03:01:00|2608|2602|2608|2602|2608.3|2602.3|2607.8|2601.8|7
1730689270000|2024-11-04 03:01:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1730689280000|2024-11-04 03:01:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|4
1730689290000|2024-11-04 03:01:30|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|5
1730689300000|2024-11-04 03:01:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1730689310000|2024-11-04 03:01:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730689320000|2024-11-04 03:02:00|2609.5|2603.5|2611|2605|2611|2605|2609.5|2603.5|2
1730689330000|2024-11-04 03:02:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730689340000|2024-11-04 03:02:20|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611|2605|4
1730689370000|2024-11-04 03:02:50|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1730689380000|2024-11-04 03:03:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730689420000|2024-11-04 03:03:40|2611|2605|2610|2604|2611|2605|2610|2604|4
1730689430000|2024-11-04 03:03:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1730689440000|2024-11-04 03:04:00|2610.5|2604.5|2611.3|2605.3|2611.5|2605.5|2610.5|2604.5|8
1730689450000|2024-11-04 03:04:10|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1730689470000|2024-11-04 03:04:30|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1730689490000|2024-11-04 03:04:50|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1730689500000|2024-11-04 03:05:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609|2603|10
1730689510000|2024-11-04 03:05:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730689520000|2024-11-04 03:05:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730689530000|2024-11-04 03:05:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1730689550000|2024-11-04 03:05:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730689560000|2024-11-04 03:06:00|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1730689570000|2024-11-04 03:06:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730689580000|2024-11-04 03:06:20|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|3
1730689590000|2024-11-04 03:06:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1730689640000|2024-11-04 03:07:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730689700000|2024-11-04 03:08:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1730689740000|2024-11-04 03:09:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1730689750000|2024-11-04 03:09:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730689760000|2024-11-04 03:09:20|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|5
1730689770000|2024-11-04 03:09:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1730689780000|2024-11-04 03:09:40|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|9
1730689790000|2024-11-04 03:09:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1730689800000|2024-11-04 03:10:00|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612|2606|5
1730689810000|2024-11-04 03:10:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730689820000|2024-11-04 03:10:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1730689840000|2024-11-04 03:10:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1730689850000|2024-11-04 03:10:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730689880000|2024-11-04 03:11:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730689890000|2024-11-04 03:11:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1730689900000|2024-11-04 03:11:40|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1730689910000|2024-11-04 03:11:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|4
1730689920000|2024-11-04 03:12:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730689960000|2024-11-04 03:12:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730689980000|2024-11-04 03:13:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1730690000000|2024-11-04 03:13:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730690020000|2024-11-04 03:13:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|6
1730690030000|2024-11-04 03:13:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1730690040000|2024-11-04 03:14:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730690050000|2024-11-04 03:14:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1730690060000|2024-11-04 03:14:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730690070000|2024-11-04 03:14:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1730690090000|2024-11-04 03:14:50|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1730690100000|2024-11-04 03:15:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1730690110000|2024-11-04 03:15:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|6
1730690120000|2024-11-04 03:15:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1730690130000|2024-11-04 03:15:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1730690160000|2024-11-04 03:16:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730690170000|2024-11-04 03:16:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730690200000|2024-11-04 03:16:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|4
1730690220000|2024-11-04 03:17:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1730690240000|2024-11-04 03:17:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730690250000|2024-11-04 03:17:30|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1730690260000|2024-11-04 03:17:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730690270000|2024-11-04 03:17:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1730690280000|2024-11-04 03:18:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730690290000|2024-11-04 03:18:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730690310000|2024-11-04 03:18:30|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|8
1730690320000|2024-11-04 03:18:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|17
1730690330000|2024-11-04 03:18:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1730690340000|2024-11-04 03:19:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1730690390000|2024-11-04 03:19:50|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|6
1730690400000|2024-11-04 03:20:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730690410000|2024-11-04 03:20:10|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|6
1730690420000|2024-11-04 03:20:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730690430000|2024-11-04 03:20:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730690440000|2024-11-04 03:20:40|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|6
1730690450000|2024-11-04 03:20:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1730690460000|2024-11-04 03:21:00|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|7
1730690490000|2024-11-04 03:21:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730690510000|2024-11-04 03:21:50|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1730690520000|2024-11-04 03:22:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730690540000|2024-11-04 03:22:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730690550000|2024-11-04 03:22:30|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|7
1730690560000|2024-11-04 03:22:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1730690570000|2024-11-04 03:22:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730690580000|2024-11-04 03:23:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730690600000|2024-11-04 03:23:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730690610000|2024-11-04 03:23:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1730690630000|2024-11-04 03:23:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1730690640000|2024-11-04 03:24:00|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|4
1730690650000|2024-11-04 03:24:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|12
1730690660000|2024-11-04 03:24:20|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1730690670000|2024-11-04 03:24:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730690680000|2024-11-04 03:24:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730690690000|2024-11-04 03:24:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1730690700000|2024-11-04 03:25:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1730690710000|2024-11-04 03:25:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730690720000|2024-11-04 03:25:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730690740000|2024-11-04 03:25:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730690750000|2024-11-04 03:25:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730690760000|2024-11-04 03:26:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730690770000|2024-11-04 03:26:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730690780000|2024-11-04 03:26:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730690810000|2024-11-04 03:26:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730690840000|2024-11-04 03:27:20|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1730690850000|2024-11-04 03:27:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730690860000|2024-11-04 03:27:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730690870000|2024-11-04 03:27:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|13
1730690880000|2024-11-04 03:28:00|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.5|2609.5|4
1730690910000|2024-11-04 03:28:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730690920000|2024-11-04 03:28:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730690930000|2024-11-04 03:28:50|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1730690940000|2024-11-04 03:29:00|2617|2608|2617|2608|2617|2608|2617|2608|1
1730690980000|2024-11-04 03:29:40|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|1
1730690990000|2024-11-04 03:29:50|2617|2608|2617|2608|2617|2608|2617|2608|1
1730691000000|2024-11-04 03:30:00|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|1
1730691010000|2024-11-04 03:30:10|2616.3|2607.3|2616|2607|2616.3|2607.3|2616|2607|2
1730691040000|2024-11-04 03:30:40|2615.8|2606.8|2615.8|2606.8|2615.8|2606.8|2615.8|2606.8|1
1730691060000|2024-11-04 03:31:00|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|5
1730691070000|2024-11-04 03:31:10|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1730691080000|2024-11-04 03:31:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1730691090000|2024-11-04 03:31:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730691100000|2024-11-04 03:31:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730691120000|2024-11-04 03:32:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730691130000|2024-11-04 03:32:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1730691140000|2024-11-04 03:32:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730691160000|2024-11-04 03:32:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730691170000|2024-11-04 03:32:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730691230000|2024-11-04 03:33:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730691240000|2024-11-04 03:34:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1730691250000|2024-11-04 03:34:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730691260000|2024-11-04 03:34:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730691270000|2024-11-04 03:34:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730691290000|2024-11-04 03:34:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730691300000|2024-11-04 03:35:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730691370000|2024-11-04 03:36:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1730691390000|2024-11-04 03:36:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730691410000|2024-11-04 03:36:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1730691430000|2024-11-04 03:37:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1730691440000|2024-11-04 03:37:20|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1730691450000|2024-11-04 03:37:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730691480000|2024-11-04 03:38:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730691490000|2024-11-04 03:38:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730691500000|2024-11-04 03:38:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730691540000|2024-11-04 03:39:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730691550000|2024-11-04 03:39:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730691560000|2024-11-04 03:39:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730691580000|2024-11-04 03:39:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730691590000|2024-11-04 03:39:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|5
1730691600000|2024-11-04 03:40:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1730691620000|2024-11-04 03:40:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730691630000|2024-11-04 03:40:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730691740000|2024-11-04 03:42:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1730691860000|2024-11-04 03:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730691890000|2024-11-04 03:44:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730691900000|2024-11-04 03:45:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1730691920000|2024-11-04 03:45:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1730691980000|2024-11-04 03:46:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730691990000|2024-11-04 03:46:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730692040000|2024-11-04 03:47:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730692130000|2024-11-04 03:48:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730692170000|2024-11-04 03:49:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730692190000|2024-11-04 03:49:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730692210000|2024-11-04 03:50:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730692220000|2024-11-04 03:50:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730692250000|2024-11-04 03:50:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1730692280000|2024-11-04 03:51:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730692300000|2024-11-04 03:51:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1730692320000|2024-11-04 03:52:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730692360000|2024-11-04 03:52:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1730692380000|2024-11-04 03:53:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730692390000|2024-11-04 03:53:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730692420000|2024-11-04 03:53:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730692470000|2024-11-04 03:54:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730692490000|2024-11-04 03:54:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1730692560000|2024-11-04 03:56:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1730692650000|2024-11-04 03:57:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730692710000|2024-11-04 03:58:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1730692740000|2024-11-04 03:59:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1730692790000|2024-11-04 03:59:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730692800000|2024-11-04 04:00:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|4
1730692850000|2024-11-04 04:00:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730692880000|2024-11-04 04:01:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730692890000|2024-11-04 04:01:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730692900000|2024-11-04 04:01:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1730692910000|2024-11-04 04:01:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730692950000|2024-11-04 04:02:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730693020000|2024-11-04 04:03:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730693030000|2024-11-04 04:03:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730693050000|2024-11-04 04:04:10|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|2
1730693090000|2024-11-04 04:04:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730693110000|2024-11-04 04:05:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730693170000|2024-11-04 04:06:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730693180000|2024-11-04 04:06:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730693190000|2024-11-04 04:06:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730693200000|2024-11-04 04:06:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730693220000|2024-11-04 04:07:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730693240000|2024-11-04 04:07:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730693270000|2024-11-04 04:07:50|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1730693370000|2024-11-04 04:09:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730693380000|2024-11-04 04:09:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730693390000|2024-11-04 04:09:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730693420000|2024-11-04 04:10:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730693430000|2024-11-04 04:10:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730693440000|2024-11-04 04:10:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730693480000|2024-11-04 04:11:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730693520000|2024-11-04 04:12:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730693580000|2024-11-04 04:13:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730693590000|2024-11-04 04:13:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730693610000|2024-11-04 04:13:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730693630000|2024-11-04 04:13:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1730693690000|2024-11-04 04:14:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1730693700000|2024-11-04 04:15:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730693730000|2024-11-04 04:15:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1730693740000|2024-11-04 04:15:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730693860000|2024-11-04 04:17:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730693870000|2024-11-04 04:17:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730693920000|2024-11-04 04:18:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730693990000|2024-11-04 04:19:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730694000000|2024-11-04 04:20:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1730694290000|2024-11-04 04:24:50|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1730694360000|2024-11-04 04:26:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730694370000|2024-11-04 04:26:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730694580000|2024-11-04 04:29:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730694590000|2024-11-04 04:29:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730694800000|2024-11-04 04:33:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730694830000|2024-11-04 04:33:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730694840000|2024-11-04 04:34:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730694890000|2024-11-04 04:34:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730695010000|2024-11-04 04:36:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730695020000|2024-11-04 04:37:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1730695120000|2024-11-04 04:38:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730695130000|2024-11-04 04:38:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730695140000|2024-11-04 04:39:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1730695170000|2024-11-04 04:39:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730695190000|2024-11-04 04:39:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1730695230000|2024-11-04 04:40:30|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1730695320000|2024-11-04 04:42:00|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1730695330000|2024-11-04 04:42:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730695340000|2024-11-04 04:42:20|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|4
1730695350000|2024-11-04 04:42:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1730695360000|2024-11-04 04:42:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1730695370000|2024-11-04 04:42:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|4
1730695430000|2024-11-04 04:43:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730695450000|2024-11-04 04:44:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730695460000|2024-11-04 04:44:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730695490000|2024-11-04 04:44:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1730695500000|2024-11-04 04:45:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730695610000|2024-11-04 04:46:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730695790000|2024-11-04 04:49:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730695900000|2024-11-04 04:51:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730695990000|2024-11-04 04:53:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730696060000|2024-11-04 04:54:20|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1730696090000|2024-11-04 04:54:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1730696180000|2024-11-04 04:56:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730696220000|2024-11-04 04:57:00|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1730696320000|2024-11-04 04:58:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730696390000|2024-11-04 04:59:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730696420000|2024-11-04 05:00:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730696430000|2024-11-04 05:00:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1730696470000|2024-11-04 05:01:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696480000|2024-11-04 05:01:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730696520000|2024-11-04 05:02:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696530000|2024-11-04 05:02:10|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1730696540000|2024-11-04 05:02:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696590000|2024-11-04 05:03:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730696640000|2024-11-04 05:04:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696660000|2024-11-04 05:04:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1730696670000|2024-11-04 05:04:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696690000|2024-11-04 05:04:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730696700000|2024-11-04 05:05:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730696770000|2024-11-04 05:06:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696800000|2024-11-04 05:06:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730696850000|2024-11-04 05:07:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696880000|2024-11-04 05:08:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1730696900000|2024-11-04 05:08:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730696910000|2024-11-04 05:08:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730696930000|2024-11-04 05:08:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730696980000|2024-11-04 05:09:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730696990000|2024-11-04 05:09:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730697030000|2024-11-04 05:10:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730697040000|2024-11-04 05:10:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730697080000|2024-11-04 05:11:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730697090000|2024-11-04 05:11:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1730697110000|2024-11-04 05:11:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730697120000|2024-11-04 05:12:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730697180000|2024-11-04 05:13:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1730697220000|2024-11-04 05:13:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730697290000|2024-11-04 05:14:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1730697320000|2024-11-04 05:15:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730697360000|2024-11-04 05:16:00|2616.5|2610.5|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1730697390000|2024-11-04 05:16:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730697420000|2024-11-04 05:17:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730697520000|2024-11-04 05:18:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730697600000|2024-11-04 05:20:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730697610000|2024-11-04 05:20:10|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1730697640000|2024-11-04 05:20:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730697720000|2024-11-04 05:22:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730697740000|2024-11-04 05:22:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730697760000|2024-11-04 05:22:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730697860000|2024-11-04 05:24:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730697930000|2024-11-04 05:25:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1730697940000|2024-11-04 05:25:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730697960000|2024-11-04 05:26:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1730697980000|2024-11-04 05:26:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730698080000|2024-11-04 05:28:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730698140000|2024-11-04 05:29:00|2617.8|2608.8|2617.8|2608.8|2617.8|2608.8|2617.8|2608.8|1
1730698180000|2024-11-04 05:29:40|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|1
1730698190000|2024-11-04 05:29:50|2617|2608|2617|2608|2617|2608|2617|2608|1
1730698200000|2024-11-04 05:30:00|2617.5|2608.5|2618.3|2609.3|2618.3|2609.3|2617|2608|7
1730698210000|2024-11-04 05:30:10|2618|2609|2618.3|2609.3|2618.3|2609.3|2618|2609|2
1730698250000|2024-11-04 05:30:50|2617.8|2608.8|2617.8|2608.8|2617.8|2608.8|2617.5|2608.5|3
1730698260000|2024-11-04 05:31:00|2618.3|2609.3|2616.8|2610.8|2618.3|2611|2616.8|2609.3|4
1730698270000|2024-11-04 05:31:10|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|14
1730698280000|2024-11-04 05:31:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617|2611|10
1730698300000|2024-11-04 05:31:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|6
1730698310000|2024-11-04 05:31:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730698320000|2024-11-04 05:32:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|4
1730698330000|2024-11-04 05:32:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1730698370000|2024-11-04 05:32:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1730698390000|2024-11-04 05:33:10|2617.8|2611.8|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|9
1730698400000|2024-11-04 05:33:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730698410000|2024-11-04 05:33:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730698420000|2024-11-04 05:33:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1730698430000|2024-11-04 05:33:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730698450000|2024-11-04 05:34:10|2618.3|2612.3|2618|2612|2618.5|2612.5|2618|2612|4
1730698460000|2024-11-04 05:34:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|4
1730698470000|2024-11-04 05:34:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730698490000|2024-11-04 05:34:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730698500000|2024-11-04 05:35:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730698510000|2024-11-04 05:35:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730698520000|2024-11-04 05:35:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2618.8|2612.8|4
1730698530000|2024-11-04 05:35:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1730698540000|2024-11-04 05:35:40|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|3
1730698550000|2024-11-04 05:35:50|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|6
1730698560000|2024-11-04 05:36:00|2620|2614|2620|2614|2620.3|2614.3|2619.8|2613.8|12
1730698570000|2024-11-04 05:36:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730698580000|2024-11-04 05:36:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|16
1730698590000|2024-11-04 05:36:30|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|8
1730698620000|2024-11-04 05:37:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730698630000|2024-11-04 05:37:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|5
1730698640000|2024-11-04 05:37:20|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1730698650000|2024-11-04 05:37:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|5
1730698660000|2024-11-04 05:37:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|6
1730698670000|2024-11-04 05:37:50|2620|2614|2620|2614|2620|2614|2619.8|2613.8|5
1730698680000|2024-11-04 05:38:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|4
1730698690000|2024-11-04 05:38:10|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1730698720000|2024-11-04 05:38:40|2619.8|2613.8|2620|2614|2620.5|2614.5|2619.8|2613.8|4
1730698730000|2024-11-04 05:38:50|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.5|2613.5|7
1730698750000|2024-11-04 05:39:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|5
1730698760000|2024-11-04 05:39:20|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|11
1730698770000|2024-11-04 05:39:30|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1730698780000|2024-11-04 05:39:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|6
1730698800000|2024-11-04 05:40:00|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1730698810000|2024-11-04 05:40:10|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|7
1730698830000|2024-11-04 05:40:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1730698840000|2024-11-04 05:40:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1730698860000|2024-11-04 05:41:00|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1730698870000|2024-11-04 05:41:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|5
1730698880000|2024-11-04 05:41:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1730698900000|2024-11-04 05:41:40|2621.5|2615.5|2622.3|2616.3|2622.5|2616.5|2621.5|2615.5|6
1730698910000|2024-11-04 05:41:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1730698920000|2024-11-04 05:42:00|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|6
1730698930000|2024-11-04 05:42:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1730698950000|2024-11-04 05:42:30|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1730698960000|2024-11-04 05:42:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730698970000|2024-11-04 05:42:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730698980000|2024-11-04 05:43:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730698990000|2024-11-04 05:43:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1730699000000|2024-11-04 05:43:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730699010000|2024-11-04 05:43:30|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1730699040000|2024-11-04 05:44:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1730699080000|2024-11-04 05:44:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|5
1730699090000|2024-11-04 05:44:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730699100000|2024-11-04 05:45:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1730699110000|2024-11-04 05:45:10|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1730699140000|2024-11-04 05:45:40|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1730699160000|2024-11-04 05:46:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730699180000|2024-11-04 05:46:20|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1730699190000|2024-11-04 05:46:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730699200000|2024-11-04 05:46:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730699210000|2024-11-04 05:46:50|2621.5|2615.5|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1730699220000|2024-11-04 05:47:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1730699240000|2024-11-04 05:47:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730699270000|2024-11-04 05:47:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|6
1730699340000|2024-11-04 05:49:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1730699350000|2024-11-04 05:49:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1730699360000|2024-11-04 05:49:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730699370000|2024-11-04 05:49:30|2622.5|2616.5|2623|2617|2623.5|2617.5|2622.5|2616.5|4
1730699380000|2024-11-04 05:49:40|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|8
1730699390000|2024-11-04 05:49:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730699400000|2024-11-04 05:50:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730699420000|2024-11-04 05:50:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730699430000|2024-11-04 05:50:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1730699440000|2024-11-04 05:50:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730699450000|2024-11-04 05:50:50|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|10
1730699460000|2024-11-04 05:51:00|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|8
1730699470000|2024-11-04 05:51:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.5|2619.5|12
1730699480000|2024-11-04 05:51:20|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1730699500000|2024-11-04 05:51:40|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1730699510000|2024-11-04 05:51:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730699520000|2024-11-04 05:52:00|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1730699530000|2024-11-04 05:52:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|5
1730699540000|2024-11-04 05:52:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730699550000|2024-11-04 05:52:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1730699560000|2024-11-04 05:52:40|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730699570000|2024-11-04 05:52:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625|2619|5
1730699580000|2024-11-04 05:53:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|5
1730699590000|2024-11-04 05:53:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|6
1730699600000|2024-11-04 05:53:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1730699610000|2024-11-04 05:53:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730699620000|2024-11-04 05:53:40|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1730699630000|2024-11-04 05:53:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730699640000|2024-11-04 05:54:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730699650000|2024-11-04 05:54:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1730699660000|2024-11-04 05:54:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730699670000|2024-11-04 05:54:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730699700000|2024-11-04 05:55:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1730699710000|2024-11-04 05:55:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730699720000|2024-11-04 05:55:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730699740000|2024-11-04 05:55:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1730699750000|2024-11-04 05:55:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730699760000|2024-11-04 05:56:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730699770000|2024-11-04 05:56:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1730699780000|2024-11-04 05:56:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730699790000|2024-11-04 05:56:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730699810000|2024-11-04 05:56:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730699820000|2024-11-04 05:57:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730699880000|2024-11-04 05:58:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|5
1730699890000|2024-11-04 05:58:10|2625.5|2619.5|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|3
1730699900000|2024-11-04 05:58:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|4
1730699910000|2024-11-04 05:58:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730699940000|2024-11-04 05:59:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730699950000|2024-11-04 05:59:10|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|2
1730699960000|2024-11-04 05:59:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1730699980000|2024-11-04 05:59:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730699990000|2024-11-04 05:59:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1730700000000|2024-11-04 06:00:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1730700020000|2024-11-04 06:00:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|5
1730700030000|2024-11-04 06:00:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|5
1730700040000|2024-11-04 06:00:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730700050000|2024-11-04 06:00:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1730700060000|2024-11-04 06:01:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730700070000|2024-11-04 06:01:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730700080000|2024-11-04 06:01:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730700090000|2024-11-04 06:01:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1730700100000|2024-11-04 06:01:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1730700110000|2024-11-04 06:01:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730700120000|2024-11-04 06:02:00|2627.5|2621.5|2630|2624|2630|2624|2627.3|2621.3|7
1730700130000|2024-11-04 06:02:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2628.5|2622.5|9
1730700150000|2024-11-04 06:02:30|2629|2623|2629.5|2623.5|2630|2624|2629|2623|8
1730700160000|2024-11-04 06:02:40|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|5
1730700170000|2024-11-04 06:02:50|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1730700180000|2024-11-04 06:03:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|6
1730700190000|2024-11-04 06:03:10|2630.3|2624.3|2630.8|2624.8|2631|2625|2630.3|2624.3|7
1730700200000|2024-11-04 06:03:20|2630.5|2624.5|2630|2624|2630.8|2624.8|2630|2624|9
1730700210000|2024-11-04 06:03:30|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|6
1730700220000|2024-11-04 06:03:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730700230000|2024-11-04 06:03:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730700240000|2024-11-04 06:04:00|2630.5|2624.5|2630|2624|2630.5|2624.5|2629.8|2623.8|7
1730700250000|2024-11-04 06:04:10|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1730700260000|2024-11-04 06:04:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730700270000|2024-11-04 06:04:30|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1730700280000|2024-11-04 06:04:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730700290000|2024-11-04 06:04:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730700310000|2024-11-04 06:05:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730700320000|2024-11-04 06:05:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1730700340000|2024-11-04 06:05:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730700350000|2024-11-04 06:05:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1730700360000|2024-11-04 06:06:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1730700380000|2024-11-04 06:06:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|6
1730700410000|2024-11-04 06:06:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730700420000|2024-11-04 06:07:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.3|2621.3|9
1730700430000|2024-11-04 06:07:10|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|4
1730700440000|2024-11-04 06:07:20|2627.5|2621.5|2627.5|2621.5|2628|2622|2627.3|2621.3|9
1730700450000|2024-11-04 06:07:30|2627.3|2621.3|2627.8|2621.8|2628|2622|2627.3|2621.3|6
1730700460000|2024-11-04 06:07:40|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1730700470000|2024-11-04 06:07:50|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|10
1730700480000|2024-11-04 06:08:00|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|5
1730700490000|2024-11-04 06:08:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|5
1730700500000|2024-11-04 06:08:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730700510000|2024-11-04 06:08:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730700520000|2024-11-04 06:08:40|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|10
1730700530000|2024-11-04 06:08:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1730700540000|2024-11-04 06:09:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1730700550000|2024-11-04 06:09:10|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1730700560000|2024-11-04 06:09:20|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1730700570000|2024-11-04 06:09:30|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1730700580000|2024-11-04 06:09:40|2627.5|2621.5|2627|2621|2627.5|2621.5|2626.8|2620.8|5
1730700590000|2024-11-04 06:09:50|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|5
1730700600000|2024-11-04 06:10:00|2626|2620|2626.5|2620.5|2626.8|2620.8|2625.8|2619.8|9
1730700610000|2024-11-04 06:10:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2625.8|2619.8|6
1730700620000|2024-11-04 06:10:20|2626.5|2620.5|2626.5|2620.5|2627|2621|2626|2620|10
1730700630000|2024-11-04 06:10:30|2626.3|2620.3|2626.3|2620.3|2626.8|2620.8|2625.8|2619.8|9
1730700640000|2024-11-04 06:10:40|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2625.8|2619.8|10
1730700650000|2024-11-04 06:10:50|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1730700660000|2024-11-04 06:11:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626|2620|9
1730700670000|2024-11-04 06:11:10|2626|2620|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|8
1730700700000|2024-11-04 06:11:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1730700770000|2024-11-04 06:12:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730700780000|2024-11-04 06:13:00|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.5|2618.5|7
1730700790000|2024-11-04 06:13:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730700830000|2024-11-04 06:13:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730700840000|2024-11-04 06:14:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730700850000|2024-11-04 06:14:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1730700860000|2024-11-04 06:14:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730700870000|2024-11-04 06:14:30|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1730700880000|2024-11-04 06:14:40|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1730700890000|2024-11-04 06:14:50|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.5|2619.5|5
1730700900000|2024-11-04 06:15:00|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1730700910000|2024-11-04 06:15:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730700930000|2024-11-04 06:15:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730700950000|2024-11-04 06:15:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730700960000|2024-11-04 06:16:00|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|3
1730700980000|2024-11-04 06:16:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730701000000|2024-11-04 06:16:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730701010000|2024-11-04 06:16:50|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|5
1730701020000|2024-11-04 06:17:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1730701030000|2024-11-04 06:17:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|7
1730701040000|2024-11-04 06:17:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1730701050000|2024-11-04 06:17:30|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730701060000|2024-11-04 06:17:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1730701070000|2024-11-04 06:17:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730701090000|2024-11-04 06:18:10|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|5
1730701100000|2024-11-04 06:18:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730701110000|2024-11-04 06:18:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1730701120000|2024-11-04 06:18:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730701130000|2024-11-04 06:18:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730701140000|2024-11-04 06:19:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|6
1730701150000|2024-11-04 06:19:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1730701160000|2024-11-04 06:19:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1730701170000|2024-11-04 06:19:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1730701180000|2024-11-04 06:19:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730701190000|2024-11-04 06:19:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1730701200000|2024-11-04 06:20:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1730701220000|2024-11-04 06:20:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730701240000|2024-11-04 06:20:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730701260000|2024-11-04 06:21:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730701270000|2024-11-04 06:21:10|2624.5|2618.5|2623.3|2617.3|2624.5|2618.5|2623.3|2617.3|5
1730701280000|2024-11-04 06:21:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730701290000|2024-11-04 06:21:30|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1730701330000|2024-11-04 06:22:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1730701340000|2024-11-04 06:22:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621|2615|6
1730701350000|2024-11-04 06:22:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730701360000|2024-11-04 06:22:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1730701370000|2024-11-04 06:22:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730701380000|2024-11-04 06:23:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730701400000|2024-11-04 06:23:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730701410000|2024-11-04 06:23:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730701430000|2024-11-04 06:23:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730701460000|2024-11-04 06:24:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1730701470000|2024-11-04 06:24:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|4
1730701490000|2024-11-04 06:24:50|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1730701500000|2024-11-04 06:25:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730701510000|2024-11-04 06:25:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1730701520000|2024-11-04 06:25:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730701540000|2024-11-04 06:25:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730701550000|2024-11-04 06:25:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730701560000|2024-11-04 06:26:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730701570000|2024-11-04 06:26:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1730701580000|2024-11-04 06:26:20|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|5
1730701590000|2024-11-04 06:26:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730701610000|2024-11-04 06:26:50|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730701620000|2024-11-04 06:27:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623|2617|7
1730701630000|2024-11-04 06:27:10|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1730701640000|2024-11-04 06:27:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730701650000|2024-11-04 06:27:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730701660000|2024-11-04 06:27:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730701670000|2024-11-04 06:27:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|5
1730701680000|2024-11-04 06:28:00|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1730701700000|2024-11-04 06:28:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730701710000|2024-11-04 06:28:30|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|5
1730701720000|2024-11-04 06:28:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1730701730000|2024-11-04 06:28:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1730701750000|2024-11-04 06:29:10|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1730701770000|2024-11-04 06:29:30|2623.8|2617.8|2624|2618|2624.5|2618.5|2623.8|2617.8|6
1730701780000|2024-11-04 06:29:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730701790000|2024-11-04 06:29:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730701800000|2024-11-04 06:30:00|2622.5|2616.5|2623|2617|2623.3|2617.3|2622.5|2616.5|5
1730701820000|2024-11-04 06:30:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730701830000|2024-11-04 06:30:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1730701840000|2024-11-04 06:30:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730701860000|2024-11-04 06:31:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1730701880000|2024-11-04 06:31:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730701890000|2024-11-04 06:31:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730701910000|2024-11-04 06:31:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730701920000|2024-11-04 06:32:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730701940000|2024-11-04 06:32:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730701950000|2024-11-04 06:32:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730701960000|2024-11-04 06:32:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1730701970000|2024-11-04 06:32:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730702000000|2024-11-04 06:33:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730702020000|2024-11-04 06:33:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730702040000|2024-11-04 06:34:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730702050000|2024-11-04 06:34:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1730702060000|2024-11-04 06:34:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730702070000|2024-11-04 06:34:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1730702090000|2024-11-04 06:34:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730702110000|2024-11-04 06:35:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730702130000|2024-11-04 06:35:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730702140000|2024-11-04 06:35:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730702150000|2024-11-04 06:35:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1730702160000|2024-11-04 06:36:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730702180000|2024-11-04 06:36:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1730702220000|2024-11-04 06:37:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730702230000|2024-11-04 06:37:10|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|3
1730702250000|2024-11-04 06:37:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730702280000|2024-11-04 06:38:00|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730702290000|2024-11-04 06:38:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730702300000|2024-11-04 06:38:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|7
1730702320000|2024-11-04 06:38:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730702340000|2024-11-04 06:39:00|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|6
1730702350000|2024-11-04 06:39:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730702360000|2024-11-04 06:39:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730702370000|2024-11-04 06:39:30|2625.3|2619.3|2624|2618|2625.3|2619.3|2624|2618|4
1730702380000|2024-11-04 06:39:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1730702420000|2024-11-04 06:40:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730702430000|2024-11-04 06:40:30|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1730702480000|2024-11-04 06:41:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|4
1730702490000|2024-11-04 06:41:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|4
1730702500000|2024-11-04 06:41:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1730702510000|2024-11-04 06:41:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730702550000|2024-11-04 06:42:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730702570000|2024-11-04 06:42:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730702580000|2024-11-04 06:43:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730702600000|2024-11-04 06:43:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1730702630000|2024-11-04 06:43:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730702640000|2024-11-04 06:44:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730702650000|2024-11-04 06:44:10|2626|2620|2625.8|2619.8|2626.5|2620.5|2625.5|2619.5|10
1730702660000|2024-11-04 06:44:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730702670000|2024-11-04 06:44:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|5
1730702680000|2024-11-04 06:44:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730702690000|2024-11-04 06:44:50|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1730702700000|2024-11-04 06:45:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730702710000|2024-11-04 06:45:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730702720000|2024-11-04 06:45:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730702740000|2024-11-04 06:45:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730702760000|2024-11-04 06:46:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1730702770000|2024-11-04 06:46:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730702790000|2024-11-04 06:46:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730702800000|2024-11-04 06:46:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730702820000|2024-11-04 06:47:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730702830000|2024-11-04 06:47:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730702840000|2024-11-04 06:47:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1730702860000|2024-11-04 06:47:40|2626.3|2620.3|2626.8|2620.8|2627|2621|2626.3|2620.3|4
1730702890000|2024-11-04 06:48:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1730702910000|2024-11-04 06:48:30|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730702940000|2024-11-04 06:49:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730702960000|2024-11-04 06:49:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730702970000|2024-11-04 06:49:30|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1730702980000|2024-11-04 06:49:40|2625.3|2619.3|2625.8|2619.8|2626|2620|2625.3|2619.3|4
1730702990000|2024-11-04 06:49:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730703000000|2024-11-04 06:50:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730703010000|2024-11-04 06:50:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730703030000|2024-11-04 06:50:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730703040000|2024-11-04 06:50:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730703060000|2024-11-04 06:51:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1730703090000|2024-11-04 06:51:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730703110000|2024-11-04 06:51:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730703130000|2024-11-04 06:52:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1730703140000|2024-11-04 06:52:20|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1730703170000|2024-11-04 06:52:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730703190000|2024-11-04 06:53:10|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|6
1730703200000|2024-11-04 06:53:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730703210000|2024-11-04 06:53:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730703220000|2024-11-04 06:53:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1730703230000|2024-11-04 06:53:50|2625.8|2619.8|2624.3|2618.3|2625.8|2619.8|2624.3|2618.3|4
1730703240000|2024-11-04 06:54:00|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1730703280000|2024-11-04 06:54:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730703290000|2024-11-04 06:54:50|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1730703300000|2024-11-04 06:55:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730703320000|2024-11-04 06:55:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730703330000|2024-11-04 06:55:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1730703340000|2024-11-04 06:55:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730703350000|2024-11-04 06:55:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730703360000|2024-11-04 06:56:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730703370000|2024-11-04 06:56:10|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1730703380000|2024-11-04 06:56:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730703390000|2024-11-04 06:56:30|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|5
1730703430000|2024-11-04 06:57:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730703450000|2024-11-04 06:57:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1730703460000|2024-11-04 06:57:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1730703500000|2024-11-04 06:58:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|2
1730703510000|2024-11-04 06:58:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730703520000|2024-11-04 06:58:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1730703530000|2024-11-04 06:58:50|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|5
1730703540000|2024-11-04 06:59:00|2624.5|2615.5|2624|2615|2624.5|2615.5|2624|2615|2
1730703560000|2024-11-04 06:59:20|2623.5|2614.5|2623.3|2614.3|2623.5|2614.5|2623.3|2614.3|2
1730703570000|2024-11-04 06:59:30|2623|2614|2623.3|2614.3|2623.3|2614.3|2623|2614|2
1730703590000|2024-11-04 06:59:50|2623|2614|2623.5|2614.5|2623.5|2614.5|2622.8|2613.8|4
1730703610000|2024-11-04 07:00:10|2623|2614|2622.5|2613.5|2623.3|2614.3|2622.5|2613.5|5
1730703620000|2024-11-04 07:00:20|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1730703630000|2024-11-04 07:00:30|2622|2613|2622|2613|2622|2613|2622|2613|1
1730703660000|2024-11-04 07:01:00|2621.5|2612.5|2619.8|2613.8|2621.5|2613.8|2619.8|2612.5|2
1730703670000|2024-11-04 07:01:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730703680000|2024-11-04 07:01:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730703700000|2024-11-04 07:01:40|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|4
1730703710000|2024-11-04 07:01:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730703730000|2024-11-04 07:02:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730703750000|2024-11-04 07:02:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730703770000|2024-11-04 07:02:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|6
1730703780000|2024-11-04 07:03:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730703790000|2024-11-04 07:03:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1730703800000|2024-11-04 07:03:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730703810000|2024-11-04 07:03:30|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1730703830000|2024-11-04 07:03:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730703840000|2024-11-04 07:04:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730703900000|2024-11-04 07:05:00|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|4
1730703980000|2024-11-04 07:06:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730704020000|2024-11-04 07:07:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1730704030000|2024-11-04 07:07:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730704180000|2024-11-04 07:09:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1730704210000|2024-11-04 07:10:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730704250000|2024-11-04 07:10:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1730704290000|2024-11-04 07:11:30|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1730704300000|2024-11-04 07:11:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730704380000|2024-11-04 07:13:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1730704410000|2024-11-04 07:13:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1730704440000|2024-11-04 07:14:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730704460000|2024-11-04 07:14:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1730704470000|2024-11-04 07:14:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730704510000|2024-11-04 07:15:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730704520000|2024-11-04 07:15:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730704530000|2024-11-04 07:15:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730704560000|2024-11-04 07:16:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730704570000|2024-11-04 07:16:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730704590000|2024-11-04 07:16:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1730704640000|2024-11-04 07:17:20|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|4
1730704660000|2024-11-04 07:17:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730704670000|2024-11-04 07:17:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730704680000|2024-11-04 07:18:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730704690000|2024-11-04 07:18:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730704710000|2024-11-04 07:18:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730704720000|2024-11-04 07:18:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1730704730000|2024-11-04 07:18:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730704740000|2024-11-04 07:19:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730704780000|2024-11-04 07:19:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730704840000|2024-11-04 07:20:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730704850000|2024-11-04 07:20:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1730704870000|2024-11-04 07:21:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730704880000|2024-11-04 07:21:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730704910000|2024-11-04 07:21:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730704970000|2024-11-04 07:22:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1730704980000|2024-11-04 07:23:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730704990000|2024-11-04 07:23:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730705000000|2024-11-04 07:23:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730705010000|2024-11-04 07:23:30|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|3
1730705020000|2024-11-04 07:23:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730705050000|2024-11-04 07:24:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730705220000|2024-11-04 07:27:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730705270000|2024-11-04 07:27:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730705280000|2024-11-04 07:28:00|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|4
1730705300000|2024-11-04 07:28:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730705340000|2024-11-04 07:29:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730705390000|2024-11-04 07:29:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730705420000|2024-11-04 07:30:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1730705450000|2024-11-04 07:30:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1730705480000|2024-11-04 07:31:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730705490000|2024-11-04 07:31:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1730705500000|2024-11-04 07:31:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730705530000|2024-11-04 07:32:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730705560000|2024-11-04 07:32:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730705590000|2024-11-04 07:33:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730705600000|2024-11-04 07:33:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730705610000|2024-11-04 07:33:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1730705620000|2024-11-04 07:33:40|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730705630000|2024-11-04 07:33:50|2616.3|2610.3|2615.3|2609.3|2616.3|2610.3|2615.3|2609.3|3
1730705640000|2024-11-04 07:34:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730705650000|2024-11-04 07:34:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730705670000|2024-11-04 07:34:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730705690000|2024-11-04 07:34:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730705700000|2024-11-04 07:35:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730705720000|2024-11-04 07:35:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730705740000|2024-11-04 07:35:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1730705750000|2024-11-04 07:35:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730705770000|2024-11-04 07:36:10|2614.3|2608.3|2614.8|2608.8|2615|2609|2614.3|2608.3|3
1730705780000|2024-11-04 07:36:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730705790000|2024-11-04 07:36:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730705800000|2024-11-04 07:36:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730705810000|2024-11-04 07:36:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730705880000|2024-11-04 07:38:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730705890000|2024-11-04 07:38:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730705940000|2024-11-04 07:39:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730705970000|2024-11-04 07:39:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730705990000|2024-11-04 07:39:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1730706050000|2024-11-04 07:40:50|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1730706070000|2024-11-04 07:41:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1730706100000|2024-11-04 07:41:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730706180000|2024-11-04 07:43:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730706190000|2024-11-04 07:43:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730706280000|2024-11-04 07:44:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730706300000|2024-11-04 07:45:00|2613.5|2607.5|2612.3|2606.3|2613.8|2607.8|2612.3|2606.3|4
1730706310000|2024-11-04 07:45:10|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1730706320000|2024-11-04 07:45:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|4
1730706330000|2024-11-04 07:45:30|2611.5|2605.5|2611|2605|2611.8|2605.8|2611|2605|4
1730706340000|2024-11-04 07:45:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1730706350000|2024-11-04 07:45:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730706360000|2024-11-04 07:46:00|2611.8|2605.8|2613|2607|2613|2607|2611.8|2605.8|4
1730706380000|2024-11-04 07:46:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730706410000|2024-11-04 07:46:50|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1730706420000|2024-11-04 07:47:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|4
1730706440000|2024-11-04 07:47:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730706460000|2024-11-04 07:47:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730706480000|2024-11-04 07:48:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730706490000|2024-11-04 07:48:10|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1730706500000|2024-11-04 07:48:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1730706510000|2024-11-04 07:48:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1730706520000|2024-11-04 07:48:40|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1730706530000|2024-11-04 07:48:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1730706570000|2024-11-04 07:49:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1730706640000|2024-11-04 07:50:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730706650000|2024-11-04 07:50:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1730706660000|2024-11-04 07:51:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1730706680000|2024-11-04 07:51:20|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|3
1730706710000|2024-11-04 07:51:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730706800000|2024-11-04 07:53:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730706810000|2024-11-04 07:53:30|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|2
1730706860000|2024-11-04 07:54:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730706880000|2024-11-04 07:54:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1730706910000|2024-11-04 07:55:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730706930000|2024-11-04 07:55:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730706950000|2024-11-04 07:55:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730706970000|2024-11-04 07:56:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1730706980000|2024-11-04 07:56:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1730707000000|2024-11-04 07:56:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1730707010000|2024-11-04 07:56:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730707020000|2024-11-04 07:57:00|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|4
1730707030000|2024-11-04 07:57:10|2612.8|2606.8|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|4
1730707040000|2024-11-04 07:57:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730707060000|2024-11-04 07:57:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730707080000|2024-11-04 07:58:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730707130000|2024-11-04 07:58:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730707140000|2024-11-04 07:59:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730707150000|2024-11-04 07:59:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730707170000|2024-11-04 07:59:30|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1730707190000|2024-11-04 07:59:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1730707200000|2024-11-04 08:00:00|2611.3|2605.3|2613|2607|2613.5|2607.5|2611.3|2605.3|14
1730707210000|2024-11-04 08:00:10|2612.8|2606.8|2614|2608|2614|2608|2612.8|2606.8|5
1730707220000|2024-11-04 08:00:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730707230000|2024-11-04 08:00:30|2614.5|2608.5|2616.6|2610.6|2616.6|2610.6|2614.5|2608.5|9
1730707240000|2024-11-04 08:00:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730707250000|2024-11-04 08:00:50|2616.5|2610.5|2615.6|2609.6|2616.5|2610.5|2615|2609|6
1730707260000|2024-11-04 08:01:00|2615.8|2609.8|2618.6|2612.6|2618.6|2612.6|2615.8|2609.8|7
1730707270000|2024-11-04 08:01:10|2618.4|2612.4|2618.9|2612.9|2619|2613|2618.4|2612.4|7
1730707280000|2024-11-04 08:01:20|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|7
1730707290000|2024-11-04 08:01:30|2618.3|2612.3|2618.6|2612.6|2618.8|2612.8|2618|2612|8
1730707300000|2024-11-04 08:01:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|5
1730707310000|2024-11-04 08:01:50|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|6
1730707320000|2024-11-04 08:02:00|2618.8|2612.8|2620.1|2614.1|2620.1|2614.1|2618.8|2612.8|4
1730707330000|2024-11-04 08:02:10|2620.3|2614.3|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|6
1730707340000|2024-11-04 08:02:20|2620|2614|2620|2614|2620.8|2614.8|2619.8|2613.8|9
1730707350000|2024-11-04 08:02:30|2619.8|2613.8|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|9
1730707360000|2024-11-04 08:02:40|2619.5|2613.5|2620|2614|2620.3|2614.3|2619.5|2613.5|4
1730707370000|2024-11-04 08:02:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1730707380000|2024-11-04 08:03:00|2620.8|2614.8|2621|2615|2621.6|2615.6|2620.8|2614.8|7
1730707390000|2024-11-04 08:03:10|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|4
1730707400000|2024-11-04 08:03:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730707410000|2024-11-04 08:03:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730707420000|2024-11-04 08:03:40|2622|2616|2623.5|2617.5|2623.5|2617.5|2622|2616|8
1730707430000|2024-11-04 08:03:50|2623.3|2617.3|2623.3|2617.3|2623.4|2617.4|2623|2617|7
1730707440000|2024-11-04 08:04:00|2623.4|2617.4|2624|2618|2624.4|2618.4|2623.4|2617.4|5
1730707450000|2024-11-04 08:04:10|2624.1|2618.1|2625.3|2619.3|2625.3|2619.3|2624.1|2618.1|4
1730707460000|2024-11-04 08:04:20|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|6
1730707470000|2024-11-04 08:04:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730707490000|2024-11-04 08:04:50|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.5|2617.5|4
1730707500000|2024-11-04 08:05:00|2623.5|2617.5|2625.4|2619.4|2625.4|2619.4|2623.5|2617.5|3
1730707510000|2024-11-04 08:05:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730707520000|2024-11-04 08:05:20|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1730707530000|2024-11-04 08:05:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1730707540000|2024-11-04 08:05:40|2625.5|2619.5|2627.4|2621.4|2627.4|2621.4|2625.5|2619.5|8
1730707550000|2024-11-04 08:05:50|2627.3|2621.3|2627.3|2621.3|2627.4|2621.4|2627|2621|7
1730707560000|2024-11-04 08:06:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730707570000|2024-11-04 08:06:10|2627|2621|2628.8|2622.8|2629.4|2623.4|2627|2621|10
1730707580000|2024-11-04 08:06:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1730707600000|2024-11-04 08:06:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730707610000|2024-11-04 08:06:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1730707620000|2024-11-04 08:07:00|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1730707630000|2024-11-04 08:07:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1730707640000|2024-11-04 08:07:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730707650000|2024-11-04 08:07:30|2628|2622|2626.1|2620.1|2628|2622|2626.1|2620.1|2
1730707660000|2024-11-04 08:07:40|2626|2620|2626.4|2620.4|2626.4|2620.4|2626|2620|3
1730707670000|2024-11-04 08:07:50|2626.1|2620.1|2626.8|2620.8|2627.8|2621.8|2625.8|2619.8|7
1730707680000|2024-11-04 08:08:00|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1730707690000|2024-11-04 08:08:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1730707700000|2024-11-04 08:08:20|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1730707710000|2024-11-04 08:08:30|2626.4|2620.4|2626.9|2620.9|2626.9|2620.9|2626.4|2620.4|3
1730707720000|2024-11-04 08:08:40|2627.1|2621.1|2627.6|2621.6|2627.9|2621.9|2627.1|2621.1|3
1730707730000|2024-11-04 08:08:50|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|3
1730707750000|2024-11-04 08:09:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730707760000|2024-11-04 08:09:20|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1730707770000|2024-11-04 08:09:30|2627.8|2621.8|2626.6|2620.6|2627.8|2621.8|2625.9|2619.9|6
1730707780000|2024-11-04 08:09:40|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.1|2620.1|4
1730707790000|2024-11-04 08:09:50|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1730707800000|2024-11-04 08:10:00|2626.9|2620.9|2628.1|2622.1|2628.1|2622.1|2626.9|2620.9|6
1730707820000|2024-11-04 08:10:20|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|4
1730707830000|2024-11-04 08:10:30|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1730707840000|2024-11-04 08:10:40|2629.4|2623.4|2630.4|2624.4|2630.4|2624.4|2629.4|2623.4|7
1730707850000|2024-11-04 08:10:50|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|6
1730707860000|2024-11-04 08:11:00|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1730707870000|2024-11-04 08:11:10|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1730707880000|2024-11-04 08:11:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730707890000|2024-11-04 08:11:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|3
1730707900000|2024-11-04 08:11:40|2627.8|2621.8|2629.3|2623.3|2629.3|2623.3|2627.8|2621.8|3
1730707930000|2024-11-04 08:12:10|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1730707950000|2024-11-04 08:12:30|2629.8|2623.8|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|5
1730707990000|2024-11-04 08:13:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730708000000|2024-11-04 08:13:20|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|4
1730708010000|2024-11-04 08:13:30|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1730708030000|2024-11-04 08:13:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730708040000|2024-11-04 08:14:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730708050000|2024-11-04 08:14:10|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.3|2625.3|4
1730708060000|2024-11-04 08:14:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1730708070000|2024-11-04 08:14:30|2632|2626|2633|2627|2633|2627|2632|2626|3
1730708080000|2024-11-04 08:14:40|2633.3|2627.3|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|5
1730708090000|2024-11-04 08:14:50|2632.5|2626.5|2632|2626|2633.3|2627.3|2632|2626|14
1730708100000|2024-11-04 08:15:00|2632.3|2626.3|2632.5|2626.5|2633.3|2627.3|2632.3|2626.3|5
1730708110000|2024-11-04 08:15:10|2632.3|2626.3|2631|2625|2632.3|2626.3|2631|2625|5
1730708120000|2024-11-04 08:15:20|2630.8|2624.8|2629.3|2623.3|2630.8|2624.8|2629.3|2623.3|8
1730708130000|2024-11-04 08:15:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1730708140000|2024-11-04 08:15:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730708150000|2024-11-04 08:15:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1730708180000|2024-11-04 08:16:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1730708190000|2024-11-04 08:16:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1730708210000|2024-11-04 08:16:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730708220000|2024-11-04 08:17:00|2628.8|2622.8|2629|2623|2630|2624|2628.8|2622.8|9
1730708230000|2024-11-04 08:17:10|2629.3|2623.3|2628.3|2622.3|2629.8|2623.8|2628|2622|4
1730708240000|2024-11-04 08:17:20|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|6
1730708250000|2024-11-04 08:17:30|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|4
1730708260000|2024-11-04 08:17:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1730708270000|2024-11-04 08:17:50|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|2
1730708290000|2024-11-04 08:18:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730708300000|2024-11-04 08:18:20|2627.3|2621.3|2628.8|2622.8|2628.8|2622.8|2627.3|2621.3|3
1730708310000|2024-11-04 08:18:30|2629.5|2623.5|2629.8|2623.8|2630.5|2624.5|2629.5|2623.5|8
1730708320000|2024-11-04 08:18:40|2629.6|2623.6|2627.8|2621.8|2629.6|2623.6|2627.4|2621.4|9
1730708330000|2024-11-04 08:18:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.4|2621.4|3
1730708360000|2024-11-04 08:19:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730708430000|2024-11-04 08:20:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730708450000|2024-11-04 08:20:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1730708460000|2024-11-04 08:21:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730708470000|2024-11-04 08:21:10|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|5
1730708480000|2024-11-04 08:21:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1730708490000|2024-11-04 08:21:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730708510000|2024-11-04 08:21:50|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1730708520000|2024-11-04 08:22:00|2625.5|2619.5|2624|2618|2625.5|2619.5|2624|2618|5
1730708530000|2024-11-04 08:22:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730708540000|2024-11-04 08:22:20|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1730708560000|2024-11-04 08:22:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730708570000|2024-11-04 08:22:50|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623|2617|4
1730708580000|2024-11-04 08:23:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730708590000|2024-11-04 08:23:10|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1730708600000|2024-11-04 08:23:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1730708610000|2024-11-04 08:23:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730708630000|2024-11-04 08:23:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730708640000|2024-11-04 08:24:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730708660000|2024-11-04 08:24:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730708670000|2024-11-04 08:24:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730708680000|2024-11-04 08:24:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730708690000|2024-11-04 08:24:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730708700000|2024-11-04 08:25:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730708710000|2024-11-04 08:25:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730708720000|2024-11-04 08:25:20|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|6
1730708730000|2024-11-04 08:25:30|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|4
1730708740000|2024-11-04 08:25:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730708750000|2024-11-04 08:25:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730708760000|2024-11-04 08:26:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730708770000|2024-11-04 08:26:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730708780000|2024-11-04 08:26:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730708790000|2024-11-04 08:26:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730708800000|2024-11-04 08:26:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730708810000|2024-11-04 08:26:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1730708820000|2024-11-04 08:27:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1730708830000|2024-11-04 08:27:10|2625.5|2619.5|2626.3|2620.3|2626.5|2620.5|2625.5|2619.5|5
1730708840000|2024-11-04 08:27:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1730708860000|2024-11-04 08:27:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730708880000|2024-11-04 08:28:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730708890000|2024-11-04 08:28:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730708900000|2024-11-04 08:28:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730708920000|2024-11-04 08:28:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1730708930000|2024-11-04 08:28:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730708940000|2024-11-04 08:29:00|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1730708950000|2024-11-04 08:29:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730708960000|2024-11-04 08:29:20|2627|2621|2628|2622|2628|2622|2627|2621|7
1730708970000|2024-11-04 08:29:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730708990000|2024-11-04 08:29:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1730709000000|2024-11-04 08:30:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1730709020000|2024-11-04 08:30:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730709040000|2024-11-04 08:30:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730709050000|2024-11-04 08:30:50|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|6
1730709070000|2024-11-04 08:31:10|2628.5|2622.5|2630.8|2624.8|2630.8|2624.8|2628.5|2622.5|6
1730709080000|2024-11-04 08:31:20|2630.5|2624.5|2629.8|2623.8|2631.3|2625.3|2629.8|2623.8|9
1730709090000|2024-11-04 08:31:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1730709100000|2024-11-04 08:31:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730709110000|2024-11-04 08:31:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730709140000|2024-11-04 08:32:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730709150000|2024-11-04 08:32:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1730709160000|2024-11-04 08:32:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730709180000|2024-11-04 08:33:00|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1730709190000|2024-11-04 08:33:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1730709240000|2024-11-04 08:34:00|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|6
1730709250000|2024-11-04 08:34:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730709260000|2024-11-04 08:34:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1730709270000|2024-11-04 08:34:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730709280000|2024-11-04 08:34:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730709300000|2024-11-04 08:35:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730709320000|2024-11-04 08:35:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730709330000|2024-11-04 08:35:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730709360000|2024-11-04 08:36:00|2628.5|2622.5|2627.3|2621.3|2628.5|2622.5|2627.3|2621.3|2
1730709370000|2024-11-04 08:36:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1730709380000|2024-11-04 08:36:20|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|2
1730709390000|2024-11-04 08:36:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1730709400000|2024-11-04 08:36:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730709420000|2024-11-04 08:37:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730709430000|2024-11-04 08:37:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730709440000|2024-11-04 08:37:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730709480000|2024-11-04 08:38:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730709490000|2024-11-04 08:38:10|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1730709520000|2024-11-04 08:38:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730709530000|2024-11-04 08:38:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1730709540000|2024-11-04 08:39:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730709550000|2024-11-04 08:39:10|2627|2621|2629|2623|2629.5|2623.5|2627|2621|7
1730709560000|2024-11-04 08:39:20|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1730709580000|2024-11-04 08:39:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|6
1730709590000|2024-11-04 08:39:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|7
1730709600000|2024-11-04 08:40:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730709610000|2024-11-04 08:40:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730709620000|2024-11-04 08:40:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1730709650000|2024-11-04 08:40:50|2627.8|2621.8|2625.8|2619.8|2627.8|2621.8|2625.8|2619.8|8
1730709660000|2024-11-04 08:41:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1730709670000|2024-11-04 08:41:10|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1730709680000|2024-11-04 08:41:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730709700000|2024-11-04 08:41:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730709730000|2024-11-04 08:42:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730709760000|2024-11-04 08:42:40|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1730709810000|2024-11-04 08:43:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730709820000|2024-11-04 08:43:40|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|7
1730709840000|2024-11-04 08:44:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1730709850000|2024-11-04 08:44:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730709860000|2024-11-04 08:44:20|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|4
1730709870000|2024-11-04 08:44:30|2624|2618|2622.8|2616.8|2624|2618|2622.5|2616.5|5
1730709880000|2024-11-04 08:44:40|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1730709890000|2024-11-04 08:44:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|5
1730709920000|2024-11-04 08:45:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730709930000|2024-11-04 08:45:30|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|3
1730709940000|2024-11-04 08:45:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1730709950000|2024-11-04 08:45:50|2624.3|2618.3|2624.5|2618.5|2625|2619|2624.3|2618.3|6
1730709970000|2024-11-04 08:46:10|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|2
1730709980000|2024-11-04 08:46:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730709990000|2024-11-04 08:46:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1730710000000|2024-11-04 08:46:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730710010000|2024-11-04 08:46:50|2625.8|2619.8|2625|2619|2626|2620|2625|2619|5
1730710020000|2024-11-04 08:47:00|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1730710040000|2024-11-04 08:47:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1730710050000|2024-11-04 08:47:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1730710060000|2024-11-04 08:47:40|2626|2620|2626|2620|2626|2620|2625.8|2619.8|5
1730710070000|2024-11-04 08:47:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1730710080000|2024-11-04 08:48:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730710110000|2024-11-04 08:48:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730710120000|2024-11-04 08:48:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730710130000|2024-11-04 08:48:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730710140000|2024-11-04 08:49:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730710150000|2024-11-04 08:49:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730710160000|2024-11-04 08:49:20|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1730710170000|2024-11-04 08:49:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730710180000|2024-11-04 08:49:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730710190000|2024-11-04 08:49:50|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1730710200000|2024-11-04 08:50:00|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|3
1730710210000|2024-11-04 08:50:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730710220000|2024-11-04 08:50:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|4
1730710230000|2024-11-04 08:50:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|3
1730710240000|2024-11-04 08:50:40|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|7
1730710250000|2024-11-04 08:50:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730710260000|2024-11-04 08:51:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730710270000|2024-11-04 08:51:10|2622.8|2616.8|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|2
1730710280000|2024-11-04 08:51:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1730710290000|2024-11-04 08:51:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1730710300000|2024-11-04 08:51:40|2622.3|2616.3|2622.5|2616.5|2623|2617|2622.3|2616.3|5
1730710310000|2024-11-04 08:51:50|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1730710320000|2024-11-04 08:52:00|2622.5|2616.5|2621.3|2615.3|2622.5|2616.5|2621.3|2615.3|6
1730710330000|2024-11-04 08:52:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730710340000|2024-11-04 08:52:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730710350000|2024-11-04 08:52:30|2620.3|2614.3|2621|2615|2621.3|2615.3|2620|2614|8
1730710360000|2024-11-04 08:52:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730710370000|2024-11-04 08:52:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730710380000|2024-11-04 08:53:00|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1730710390000|2024-11-04 08:53:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730710410000|2024-11-04 08:53:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1730710440000|2024-11-04 08:54:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730710450000|2024-11-04 08:54:10|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1730710460000|2024-11-04 08:54:20|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|5
1730710470000|2024-11-04 08:54:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730710480000|2024-11-04 08:54:40|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|3
1730710490000|2024-11-04 08:54:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1730710500000|2024-11-04 08:55:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730710510000|2024-11-04 08:55:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730710520000|2024-11-04 08:55:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730710530000|2024-11-04 08:55:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730710540000|2024-11-04 08:55:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730710560000|2024-11-04 08:56:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.5|2612.5|5
1730710570000|2024-11-04 08:56:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730710590000|2024-11-04 08:56:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730710610000|2024-11-04 08:56:50|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1730710620000|2024-11-04 08:57:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1730710630000|2024-11-04 08:57:10|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.5|2613.5|5
1730710640000|2024-11-04 08:57:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730710650000|2024-11-04 08:57:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730710670000|2024-11-04 08:57:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730710700000|2024-11-04 08:58:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730710710000|2024-11-04 08:58:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730710730000|2024-11-04 08:58:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730710740000|2024-11-04 08:59:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1730710750000|2024-11-04 08:59:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730710770000|2024-11-04 08:59:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730710780000|2024-11-04 08:59:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730710800000|2024-11-04 09:00:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730710810000|2024-11-04 09:00:10|2619|2613|2617.5|2611.5|2619|2613|2617.5|2611.5|7
1730710820000|2024-11-04 09:00:20|2617.3|2611.3|2617.5|2611.5|2618.3|2612.3|2617.3|2611.3|9
1730710830000|2024-11-04 09:00:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730710840000|2024-11-04 09:00:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1730710850000|2024-11-04 09:00:50|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|7
1730710860000|2024-11-04 09:01:00|2616|2610|2614.8|2608.8|2616.3|2610.3|2614.5|2608.5|12
1730710870000|2024-11-04 09:01:10|2614|2608|2612.8|2606.8|2614|2608|2612.5|2606.5|8
1730710880000|2024-11-04 09:01:20|2612.5|2606.5|2611|2605|2613|2607|2610.8|2604.8|8
1730710890000|2024-11-04 09:01:30|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1730710900000|2024-11-04 09:01:40|2612|2606|2613.3|2607.3|2613.3|2607.3|2612|2606|5
1730710910000|2024-11-04 09:01:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1730710920000|2024-11-04 09:02:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1730710930000|2024-11-04 09:02:10|2613.8|2607.8|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|7
1730710940000|2024-11-04 09:02:20|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|4
1730710960000|2024-11-04 09:02:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730710970000|2024-11-04 09:02:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730710980000|2024-11-04 09:03:00|2614.3|2608.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|3
1730710990000|2024-11-04 09:03:10|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|3
1730711010000|2024-11-04 09:03:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730711020000|2024-11-04 09:03:40|2614.3|2608.3|2614.5|2608.5|2615|2609|2614.3|2608.3|6
1730711040000|2024-11-04 09:04:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730711050000|2024-11-04 09:04:10|2614.8|2608.8|2613.8|2607.8|2615|2609|2613.8|2607.8|5
1730711060000|2024-11-04 09:04:20|2613.5|2607.5|2612.3|2606.3|2613.5|2607.5|2612.3|2606.3|5
1730711070000|2024-11-04 09:04:30|2612.5|2606.5|2612.3|2606.3|2613|2607|2612.3|2606.3|4
1730711080000|2024-11-04 09:04:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730711100000|2024-11-04 09:05:00|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1730711110000|2024-11-04 09:05:10|2611.8|2605.8|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|3
1730711120000|2024-11-04 09:05:20|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|6
1730711130000|2024-11-04 09:05:30|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|2
1730711150000|2024-11-04 09:05:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730711170000|2024-11-04 09:06:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1730711180000|2024-11-04 09:06:20|2610.8|2604.8|2609.8|2603.8|2611|2605|2609.8|2603.8|8
1730711190000|2024-11-04 09:06:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1730711200000|2024-11-04 09:06:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1730711210000|2024-11-04 09:06:50|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610|2604|7
1730711220000|2024-11-04 09:07:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730711230000|2024-11-04 09:07:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730711240000|2024-11-04 09:07:20|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1730711250000|2024-11-04 09:07:30|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|4
1730711260000|2024-11-04 09:07:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1730711270000|2024-11-04 09:07:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1730711280000|2024-11-04 09:08:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730711290000|2024-11-04 09:08:10|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|3
1730711300000|2024-11-04 09:08:20|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1730711310000|2024-11-04 09:08:30|2612|2606|2613|2607|2613.3|2607.3|2612|2606|5
1730711320000|2024-11-04 09:08:40|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613|2607|7
1730711330000|2024-11-04 09:08:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|4
1730711340000|2024-11-04 09:09:00|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|6
1730711350000|2024-11-04 09:09:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730711370000|2024-11-04 09:09:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730711380000|2024-11-04 09:09:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730711390000|2024-11-04 09:09:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1730711410000|2024-11-04 09:10:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1730711420000|2024-11-04 09:10:20|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1730711430000|2024-11-04 09:10:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730711440000|2024-11-04 09:10:40|2614|2608|2611.8|2605.8|2614.3|2608.3|2611.3|2605.3|15
1730711450000|2024-11-04 09:10:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1730711460000|2024-11-04 09:11:00|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.3|2605.3|6
1730711470000|2024-11-04 09:11:10|2611.3|2605.3|2610.3|2604.3|2611.3|2605.3|2610.3|2604.3|3
1730711480000|2024-11-04 09:11:20|2610.5|2604.5|2609.5|2603.5|2610.5|2604.5|2609.3|2603.3|3
1730711490000|2024-11-04 09:11:30|2609.8|2603.8|2610.5|2604.5|2610.8|2604.8|2609.8|2603.8|4
1730711500000|2024-11-04 09:11:40|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|6
1730711510000|2024-11-04 09:11:50|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1730711520000|2024-11-04 09:12:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730711530000|2024-11-04 09:12:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1730711610000|2024-11-04 09:13:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730711630000|2024-11-04 09:13:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730711640000|2024-11-04 09:14:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730711660000|2024-11-04 09:14:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1730711680000|2024-11-04 09:14:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730711750000|2024-11-04 09:15:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1730711770000|2024-11-04 09:16:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730711780000|2024-11-04 09:16:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1730711790000|2024-11-04 09:16:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1730711800000|2024-11-04 09:16:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1730711830000|2024-11-04 09:17:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730711840000|2024-11-04 09:17:20|2610.5|2604.5|2611.8|2605.8|2611.8|2605.8|2610.5|2604.5|6
1730711860000|2024-11-04 09:17:40|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1730711870000|2024-11-04 09:17:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730711910000|2024-11-04 09:18:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1730711930000|2024-11-04 09:18:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730711960000|2024-11-04 09:19:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|4
1730711980000|2024-11-04 09:19:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|6
1730711990000|2024-11-04 09:19:50|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1730712000000|2024-11-04 09:20:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1730712030000|2024-11-04 09:20:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730712040000|2024-11-04 09:20:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730712050000|2024-11-04 09:20:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730712060000|2024-11-04 09:21:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730712070000|2024-11-04 09:21:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730712080000|2024-11-04 09:21:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730712100000|2024-11-04 09:21:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730712140000|2024-11-04 09:22:20|2615|2609|2614|2608|2615|2609|2614|2608|4
1730712150000|2024-11-04 09:22:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730712160000|2024-11-04 09:22:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1730712170000|2024-11-04 09:22:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730712180000|2024-11-04 09:23:00|2614|2608|2614|2608|2614.8|2608.8|2614|2608|5
1730712190000|2024-11-04 09:23:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730712200000|2024-11-04 09:23:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730712230000|2024-11-04 09:23:50|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|4
1730712240000|2024-11-04 09:24:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1730712250000|2024-11-04 09:24:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730712260000|2024-11-04 09:24:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730712270000|2024-11-04 09:24:30|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1730712280000|2024-11-04 09:24:40|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|3
1730712290000|2024-11-04 09:24:50|2616|2610|2616|2610|2616.5|2610.5|2616|2610|3
1730712320000|2024-11-04 09:25:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730712330000|2024-11-04 09:25:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1730712380000|2024-11-04 09:26:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730712390000|2024-11-04 09:26:30|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|3
1730712420000|2024-11-04 09:27:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730712440000|2024-11-04 09:27:20|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1730712450000|2024-11-04 09:27:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730712460000|2024-11-04 09:27:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730712470000|2024-11-04 09:27:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730712530000|2024-11-04 09:28:50|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1730712550000|2024-11-04 09:29:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1730712560000|2024-11-04 09:29:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1730712570000|2024-11-04 09:29:30|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1730712590000|2024-11-04 09:29:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730712600000|2024-11-04 09:30:00|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1730712610000|2024-11-04 09:30:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730712650000|2024-11-04 09:30:50|2619.8|2613.8|2618.5|2612.5|2619.8|2613.8|2618.5|2612.5|2
1730712660000|2024-11-04 09:31:00|2618.8|2612.8|2619|2613|2619|2613|2618.5|2612.5|4
1730712670000|2024-11-04 09:31:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730712690000|2024-11-04 09:31:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730712710000|2024-11-04 09:31:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730712720000|2024-11-04 09:32:00|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|5
1730712730000|2024-11-04 09:32:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730712750000|2024-11-04 09:32:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730712760000|2024-11-04 09:32:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730712790000|2024-11-04 09:33:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730712810000|2024-11-04 09:33:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1730712870000|2024-11-04 09:34:30|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1730712890000|2024-11-04 09:34:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730712920000|2024-11-04 09:35:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1730712930000|2024-11-04 09:35:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730712940000|2024-11-04 09:35:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730712950000|2024-11-04 09:35:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1730712990000|2024-11-04 09:36:30|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|3
1730713030000|2024-11-04 09:37:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730713060000|2024-11-04 09:37:40|2619.3|2613.3|2618|2612|2619.3|2613.3|2618|2612|4
1730713070000|2024-11-04 09:37:50|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1730713080000|2024-11-04 09:38:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730713090000|2024-11-04 09:38:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730713100000|2024-11-04 09:38:20|2619|2613|2617.8|2611.8|2619|2613|2617.8|2611.8|3
1730713110000|2024-11-04 09:38:30|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|5
1730713120000|2024-11-04 09:38:40|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1730713160000|2024-11-04 09:39:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730713170000|2024-11-04 09:39:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730713190000|2024-11-04 09:39:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730713220000|2024-11-04 09:40:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730713260000|2024-11-04 09:41:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730713270000|2024-11-04 09:41:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730713310000|2024-11-04 09:41:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730713330000|2024-11-04 09:42:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730713360000|2024-11-04 09:42:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1730713400000|2024-11-04 09:43:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1730713430000|2024-11-04 09:43:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730713480000|2024-11-04 09:44:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730713520000|2024-11-04 09:45:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1730713530000|2024-11-04 09:45:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730713540000|2024-11-04 09:45:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730713560000|2024-11-04 09:46:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730713570000|2024-11-04 09:46:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730713580000|2024-11-04 09:46:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1730713590000|2024-11-04 09:46:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1730713600000|2024-11-04 09:46:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730713610000|2024-11-04 09:46:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730713640000|2024-11-04 09:47:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730713680000|2024-11-04 09:48:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730713700000|2024-11-04 09:48:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730713710000|2024-11-04 09:48:30|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1730713730000|2024-11-04 09:48:50|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1730713760000|2024-11-04 09:49:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730713780000|2024-11-04 09:49:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730713870000|2024-11-04 09:51:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730713890000|2024-11-04 09:51:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730713900000|2024-11-04 09:51:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730713940000|2024-11-04 09:52:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730713970000|2024-11-04 09:52:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730713980000|2024-11-04 09:53:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730713990000|2024-11-04 09:53:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730714010000|2024-11-04 09:53:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730714040000|2024-11-04 09:54:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730714070000|2024-11-04 09:54:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730714100000|2024-11-04 09:55:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730714120000|2024-11-04 09:55:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1730714210000|2024-11-04 09:56:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730714250000|2024-11-04 09:57:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730714300000|2024-11-04 09:58:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730714320000|2024-11-04 09:58:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730714380000|2024-11-04 09:59:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730714430000|2024-11-04 10:00:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730714440000|2024-11-04 10:00:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730714450000|2024-11-04 10:00:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730714460000|2024-11-04 10:01:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1730714470000|2024-11-04 10:01:10|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1730714480000|2024-11-04 10:01:20|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|3
1730714490000|2024-11-04 10:01:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730714500000|2024-11-04 10:01:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1730714510000|2024-11-04 10:01:50|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.5|2609.5|3
1730714520000|2024-11-04 10:02:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|8
1730714530000|2024-11-04 10:02:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730714540000|2024-11-04 10:02:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730714550000|2024-11-04 10:02:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730714560000|2024-11-04 10:02:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1730714570000|2024-11-04 10:02:50|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1730714580000|2024-11-04 10:03:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730714590000|2024-11-04 10:03:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1730714600000|2024-11-04 10:03:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730714610000|2024-11-04 10:03:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730714620000|2024-11-04 10:03:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730714630000|2024-11-04 10:03:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730714640000|2024-11-04 10:04:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730714650000|2024-11-04 10:04:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730714660000|2024-11-04 10:04:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1730714670000|2024-11-04 10:04:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730714680000|2024-11-04 10:04:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730714700000|2024-11-04 10:05:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1730714720000|2024-11-04 10:05:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730714740000|2024-11-04 10:05:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730714750000|2024-11-04 10:05:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730714770000|2024-11-04 10:06:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1730714800000|2024-11-04 10:06:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730714810000|2024-11-04 10:06:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730714840000|2024-11-04 10:07:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730714850000|2024-11-04 10:07:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1730714880000|2024-11-04 10:08:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730714890000|2024-11-04 10:08:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730714970000|2024-11-04 10:09:30|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1730715000000|2024-11-04 10:10:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730715010000|2024-11-04 10:10:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1730715020000|2024-11-04 10:10:20|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1730715050000|2024-11-04 10:10:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730715060000|2024-11-04 10:11:00|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1730715070000|2024-11-04 10:11:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730715100000|2024-11-04 10:11:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730715110000|2024-11-04 10:11:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730715130000|2024-11-04 10:12:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730715140000|2024-11-04 10:12:20|2616|2610|2615|2609|2616|2610|2614.8|2608.8|8
1730715150000|2024-11-04 10:12:30|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1730715160000|2024-11-04 10:12:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1730715170000|2024-11-04 10:12:50|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|3
1730715180000|2024-11-04 10:13:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1730715190000|2024-11-04 10:13:10|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|5
1730715200000|2024-11-04 10:13:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730715210000|2024-11-04 10:13:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1730715220000|2024-11-04 10:13:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730715230000|2024-11-04 10:13:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1730715240000|2024-11-04 10:14:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730715280000|2024-11-04 10:14:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730715290000|2024-11-04 10:14:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730715320000|2024-11-04 10:15:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730715380000|2024-11-04 10:16:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730715420000|2024-11-04 10:17:00|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1730715430000|2024-11-04 10:17:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1730715450000|2024-11-04 10:17:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1730715460000|2024-11-04 10:17:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730715470000|2024-11-04 10:17:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1730715480000|2024-11-04 10:18:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1730715520000|2024-11-04 10:18:40|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|6
1730715560000|2024-11-04 10:19:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1730715570000|2024-11-04 10:19:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730715580000|2024-11-04 10:19:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730715590000|2024-11-04 10:19:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730715600000|2024-11-04 10:20:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730715620000|2024-11-04 10:20:20|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1730715630000|2024-11-04 10:20:30|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1730715640000|2024-11-04 10:20:40|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1730715680000|2024-11-04 10:21:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730715690000|2024-11-04 10:21:30|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1730715700000|2024-11-04 10:21:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730715720000|2024-11-04 10:22:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1730715730000|2024-11-04 10:22:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1730715740000|2024-11-04 10:22:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1730715750000|2024-11-04 10:22:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730715760000|2024-11-04 10:22:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730715830000|2024-11-04 10:23:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730715870000|2024-11-04 10:24:30|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|5
1730715930000|2024-11-04 10:25:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1730715950000|2024-11-04 10:25:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730716000000|2024-11-04 10:26:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1730716020000|2024-11-04 10:27:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730716030000|2024-11-04 10:27:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730716040000|2024-11-04 10:27:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730716060000|2024-11-04 10:27:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730716090000|2024-11-04 10:28:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1730716110000|2024-11-04 10:28:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730716120000|2024-11-04 10:28:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730716130000|2024-11-04 10:28:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730716150000|2024-11-04 10:29:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730716170000|2024-11-04 10:29:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730716180000|2024-11-04 10:29:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1730716200000|2024-11-04 10:30:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1730716220000|2024-11-04 10:30:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730716240000|2024-11-04 10:30:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730716260000|2024-11-04 10:31:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730716270000|2024-11-04 10:31:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1730716300000|2024-11-04 10:31:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730716320000|2024-11-04 10:32:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730716360000|2024-11-04 10:32:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730716380000|2024-11-04 10:33:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1730716400000|2024-11-04 10:33:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730716410000|2024-11-04 10:33:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1730716440000|2024-11-04 10:34:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730716480000|2024-11-04 10:34:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730716510000|2024-11-04 10:35:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730716570000|2024-11-04 10:36:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730716600000|2024-11-04 10:36:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730716610000|2024-11-04 10:36:50|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|2
1730716640000|2024-11-04 10:37:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730716650000|2024-11-04 10:37:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|3
1730716670000|2024-11-04 10:37:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730716690000|2024-11-04 10:38:10|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1730716700000|2024-11-04 10:38:20|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1730716720000|2024-11-04 10:38:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730716730000|2024-11-04 10:38:50|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1730716740000|2024-11-04 10:39:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730716790000|2024-11-04 10:39:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730716810000|2024-11-04 10:40:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1730716850000|2024-11-04 10:40:50|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|4
1730716860000|2024-11-04 10:41:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730716870000|2024-11-04 10:41:10|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|2
1730717020000|2024-11-04 10:43:40|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1730717030000|2024-11-04 10:43:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730717120000|2024-11-04 10:45:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1730717140000|2024-11-04 10:45:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730717200000|2024-11-04 10:46:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730717220000|2024-11-04 10:47:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1730717230000|2024-11-04 10:47:10|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|5
1730717260000|2024-11-04 10:47:40|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1730717270000|2024-11-04 10:47:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730717360000|2024-11-04 10:49:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730717370000|2024-11-04 10:49:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730717450000|2024-11-04 10:50:50|2611|2605|2610.3|2604.3|2611|2605|2610.3|2604.3|4
1730717490000|2024-11-04 10:51:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730717530000|2024-11-04 10:52:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730717550000|2024-11-04 10:52:30|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1730717560000|2024-11-04 10:52:40|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1730717570000|2024-11-04 10:52:50|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1730717580000|2024-11-04 10:53:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1730717600000|2024-11-04 10:53:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|4
1730717630000|2024-11-04 10:53:50|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1730717640000|2024-11-04 10:54:00|2610|2604|2609|2603|2610|2604|2609|2603|3
1730717650000|2024-11-04 10:54:10|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.5|2602.5|9
1730717660000|2024-11-04 10:54:20|2608.5|2602.5|2607|2601|2608.5|2602.5|2607|2601|4
1730717670000|2024-11-04 10:54:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1730717680000|2024-11-04 10:54:40|2606.3|2600.3|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|5
1730717690000|2024-11-04 10:54:50|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1730717700000|2024-11-04 10:55:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|4
1730717710000|2024-11-04 10:55:10|2606.3|2600.3|2602.8|2596.8|2606.3|2600.3|2602.5|2596.5|10
1730717720000|2024-11-04 10:55:20|2602.5|2596.5|2602|2596|2602.5|2596.5|2601.5|2595.5|8
1730717730000|2024-11-04 10:55:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730717750000|2024-11-04 10:55:50|2602.4|2596.4|2602.6|2596.6|2603|2597|2602.4|2596.4|3
1730717760000|2024-11-04 10:56:00|2602.9|2596.9|2603.6|2597.6|2603.6|2597.6|2602.9|2596.9|3
1730717800000|2024-11-04 10:56:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730717810000|2024-11-04 10:56:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1730717820000|2024-11-04 10:57:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1730717830000|2024-11-04 10:57:10|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|7
1730717840000|2024-11-04 10:57:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1730717850000|2024-11-04 10:57:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|6
1730717870000|2024-11-04 10:57:50|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1730717880000|2024-11-04 10:58:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1730717890000|2024-11-04 10:58:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|4
1730717900000|2024-11-04 10:58:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1730717940000|2024-11-04 10:59:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1730717950000|2024-11-04 10:59:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1730717960000|2024-11-04 10:59:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730717970000|2024-11-04 10:59:30|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1730717990000|2024-11-04 10:59:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1730718010000|2024-11-04 11:00:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1730718040000|2024-11-04 11:00:40|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1730718050000|2024-11-04 11:00:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1730718060000|2024-11-04 11:01:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1730718080000|2024-11-04 11:01:20|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1730718090000|2024-11-04 11:01:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1730718100000|2024-11-04 11:01:40|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|2
1730718130000|2024-11-04 11:02:10|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|4
1730718160000|2024-11-04 11:02:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1730718170000|2024-11-04 11:02:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730718190000|2024-11-04 11:03:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1730718200000|2024-11-04 11:03:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1730718210000|2024-11-04 11:03:30|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|3
1730718220000|2024-11-04 11:03:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1730718230000|2024-11-04 11:03:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1730718270000|2024-11-04 11:04:30|2605.3|2599.3|2605.5|2599.5|2606|2600|2605.3|2599.3|5
1730718280000|2024-11-04 11:04:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1730718290000|2024-11-04 11:04:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1730718300000|2024-11-04 11:05:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1730718310000|2024-11-04 11:05:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1730718350000|2024-11-04 11:05:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1730718360000|2024-11-04 11:06:00|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|7
1730718370000|2024-11-04 11:06:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730718380000|2024-11-04 11:06:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730718390000|2024-11-04 11:06:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730718400000|2024-11-04 11:06:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1730718410000|2024-11-04 11:06:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730718420000|2024-11-04 11:07:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730718440000|2024-11-04 11:07:20|2606.8|2600.8|2606|2600|2606.8|2600.8|2606|2600|2
1730718470000|2024-11-04 11:07:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|4
1730718480000|2024-11-04 11:08:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1730718500000|2024-11-04 11:08:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1730718510000|2024-11-04 11:08:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730718530000|2024-11-04 11:08:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730718560000|2024-11-04 11:09:20|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1730718580000|2024-11-04 11:09:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1730718590000|2024-11-04 11:09:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1730718600000|2024-11-04 11:10:00|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1730718620000|2024-11-04 11:10:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730718630000|2024-11-04 11:10:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730718640000|2024-11-04 11:10:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730718660000|2024-11-04 11:11:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730718700000|2024-11-04 11:11:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1730718710000|2024-11-04 11:11:50|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|3
1730718720000|2024-11-04 11:12:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1730718730000|2024-11-04 11:12:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1730718750000|2024-11-04 11:12:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1730718760000|2024-11-04 11:12:40|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|4
1730718770000|2024-11-04 11:12:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1730718780000|2024-11-04 11:13:00|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1730718800000|2024-11-04 11:13:20|2601.5|2595.5|2599.8|2593.8|2601.5|2595.5|2599.8|2593.8|7
1730718810000|2024-11-04 11:13:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1730718820000|2024-11-04 11:13:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1730718830000|2024-11-04 11:13:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730718840000|2024-11-04 11:14:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730718860000|2024-11-04 11:14:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1730718870000|2024-11-04 11:14:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|5
1730718880000|2024-11-04 11:14:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1730718890000|2024-11-04 11:14:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730718930000|2024-11-04 11:15:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1730718970000|2024-11-04 11:16:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1730718980000|2024-11-04 11:16:20|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|3
1730718990000|2024-11-04 11:16:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1730719050000|2024-11-04 11:17:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1730719060000|2024-11-04 11:17:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1730719070000|2024-11-04 11:17:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1730719140000|2024-11-04 11:19:00|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|3
1730719170000|2024-11-04 11:19:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1730719180000|2024-11-04 11:19:40|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1730719200000|2024-11-04 11:20:00|2599.5|2593.5|2601|2595|2601|2595|2599.5|2593.5|3
1730719250000|2024-11-04 11:20:50|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|4
1730719260000|2024-11-04 11:21:00|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1730719280000|2024-11-04 11:21:20|2600.8|2594.8|2599.5|2593.5|2601|2595|2599.5|2593.5|5
1730719300000|2024-11-04 11:21:40|2600|2594|2600.5|2594.5|2601|2595|2600|2594|4
1730719330000|2024-11-04 11:22:10|2600.3|2594.3|2599.3|2593.3|2600.3|2594.3|2599.3|2593.3|2
1730719350000|2024-11-04 11:22:30|2599|2593|2598.8|2592.8|2599|2593|2598.3|2592.3|5
1730719360000|2024-11-04 11:22:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1730719380000|2024-11-04 11:23:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1730719390000|2024-11-04 11:23:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1730719400000|2024-11-04 11:23:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1730719430000|2024-11-04 11:23:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1730719470000|2024-11-04 11:24:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1730719480000|2024-11-04 11:24:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1730719590000|2024-11-04 11:26:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1730719600000|2024-11-04 11:26:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1730719620000|2024-11-04 11:27:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1730719630000|2024-11-04 11:27:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1730719670000|2024-11-04 11:27:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1730719680000|2024-11-04 11:28:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1730719690000|2024-11-04 11:28:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1730719700000|2024-11-04 11:28:20|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1730719710000|2024-11-04 11:28:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1730719730000|2024-11-04 11:28:50|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1730719790000|2024-11-04 11:29:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1730719800000|2024-11-04 11:30:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1730719810000|2024-11-04 11:30:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730719820000|2024-11-04 11:30:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1730719830000|2024-11-04 11:30:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1730719860000|2024-11-04 11:31:00|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1730719900000|2024-11-04 11:31:40|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1730719910000|2024-11-04 11:31:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1730719930000|2024-11-04 11:32:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1730719940000|2024-11-04 11:32:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1730719960000|2024-11-04 11:32:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730719980000|2024-11-04 11:33:00|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|3
1730719990000|2024-11-04 11:33:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1730720000000|2024-11-04 11:33:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1730720010000|2024-11-04 11:33:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1730720020000|2024-11-04 11:33:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1730720070000|2024-11-04 11:34:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1730720080000|2024-11-04 11:34:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1730720090000|2024-11-04 11:34:50|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1730720110000|2024-11-04 11:35:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1730720170000|2024-11-04 11:36:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1730720190000|2024-11-04 11:36:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1730720200000|2024-11-04 11:36:40|2600.8|2594.8|2601.5|2595.5|2601.8|2595.8|2600.5|2594.5|5
1730720220000|2024-11-04 11:37:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730720230000|2024-11-04 11:37:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1730720290000|2024-11-04 11:38:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1730720300000|2024-11-04 11:38:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1730720320000|2024-11-04 11:38:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1730720340000|2024-11-04 11:39:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1730720350000|2024-11-04 11:39:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1730720360000|2024-11-04 11:39:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1730720390000|2024-11-04 11:39:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1730720410000|2024-11-04 11:40:10|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1730720420000|2024-11-04 11:40:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1730720430000|2024-11-04 11:40:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1730720440000|2024-11-04 11:40:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730720450000|2024-11-04 11:40:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1730720460000|2024-11-04 11:41:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1730720480000|2024-11-04 11:41:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1730720510000|2024-11-04 11:41:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1730720560000|2024-11-04 11:42:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1730720600000|2024-11-04 11:43:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1730720630000|2024-11-04 11:43:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|4
1730720750000|2024-11-04 11:45:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1730720760000|2024-11-04 11:46:00|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1730720770000|2024-11-04 11:46:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1730720780000|2024-11-04 11:46:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1730720800000|2024-11-04 11:46:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730720810000|2024-11-04 11:46:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1730720840000|2024-11-04 11:47:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1730720850000|2024-11-04 11:47:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1730720860000|2024-11-04 11:47:40|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1730720890000|2024-11-04 11:48:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1730720910000|2024-11-04 11:48:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1730720930000|2024-11-04 11:48:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1730720960000|2024-11-04 11:49:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1730720970000|2024-11-04 11:49:30|2605.5|2599.5|2606.3|2600.3|2606.5|2600.5|2605.5|2599.5|4
1730720980000|2024-11-04 11:49:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1730721000000|2024-11-04 11:50:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1730721030000|2024-11-04 11:50:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730721130000|2024-11-04 11:52:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1730721160000|2024-11-04 11:52:40|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1730721200000|2024-11-04 11:53:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1730721230000|2024-11-04 11:53:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1730721250000|2024-11-04 11:54:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1730721260000|2024-11-04 11:54:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1730721270000|2024-11-04 11:54:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1730721290000|2024-11-04 11:54:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|4
1730721310000|2024-11-04 11:55:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1730721330000|2024-11-04 11:55:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1730721340000|2024-11-04 11:55:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1730721360000|2024-11-04 11:56:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1730721370000|2024-11-04 11:56:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730721400000|2024-11-04 11:56:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730721410000|2024-11-04 11:56:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1730721420000|2024-11-04 11:57:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730721430000|2024-11-04 11:57:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1730721440000|2024-11-04 11:57:20|2607.5|2601.5|2608.8|2602.8|2608.8|2602.8|2607.5|2601.5|4
1730721470000|2024-11-04 11:57:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1730721480000|2024-11-04 11:58:00|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1730721490000|2024-11-04 11:58:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1730721500000|2024-11-04 11:58:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1730721520000|2024-11-04 11:58:40|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1730721530000|2024-11-04 11:58:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1730721540000|2024-11-04 11:59:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730721550000|2024-11-04 11:59:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1730721560000|2024-11-04 11:59:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730721600000|2024-11-04 12:00:00|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|3
1730721610000|2024-11-04 12:00:10|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1730721630000|2024-11-04 12:00:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730721640000|2024-11-04 12:00:40|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|6
1730721670000|2024-11-04 12:01:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730721680000|2024-11-04 12:01:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730721710000|2024-11-04 12:01:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1730721720000|2024-11-04 12:02:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730721740000|2024-11-04 12:02:20|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1730721750000|2024-11-04 12:02:30|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|4
1730721760000|2024-11-04 12:02:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730721770000|2024-11-04 12:02:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730721820000|2024-11-04 12:03:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|4
1730721830000|2024-11-04 12:03:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730721860000|2024-11-04 12:04:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730721890000|2024-11-04 12:04:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1730721900000|2024-11-04 12:05:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1730721940000|2024-11-04 12:05:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1730721970000|2024-11-04 12:06:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730722020000|2024-11-04 12:07:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1730722040000|2024-11-04 12:07:20|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1730722060000|2024-11-04 12:07:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730722080000|2024-11-04 12:08:00|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1730722110000|2024-11-04 12:08:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1730722120000|2024-11-04 12:08:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730722170000|2024-11-04 12:09:30|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1730722190000|2024-11-04 12:09:50|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|2
1730722220000|2024-11-04 12:10:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730722240000|2024-11-04 12:10:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1730722270000|2024-11-04 12:11:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1730722280000|2024-11-04 12:11:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730722360000|2024-11-04 12:12:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1730722410000|2024-11-04 12:13:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730722450000|2024-11-04 12:14:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730722490000|2024-11-04 12:14:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730722530000|2024-11-04 12:15:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730722590000|2024-11-04 12:16:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1730722610000|2024-11-04 12:16:50|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1730722640000|2024-11-04 12:17:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1730722650000|2024-11-04 12:17:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1730722660000|2024-11-04 12:17:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1730722670000|2024-11-04 12:17:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730722760000|2024-11-04 12:19:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1730722770000|2024-11-04 12:19:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730722780000|2024-11-04 12:19:40|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|2
1730722790000|2024-11-04 12:19:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1730722800000|2024-11-04 12:20:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1730722810000|2024-11-04 12:20:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1730722820000|2024-11-04 12:20:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730722830000|2024-11-04 12:20:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730723110000|2024-11-04 12:25:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1730723120000|2024-11-04 12:25:20|2609|2603|2609.5|2603.5|2609.8|2603.8|2609|2603|3
1730723160000|2024-11-04 12:26:00|2609.8|2603.8|2610.3|2604.3|2610.5|2604.5|2609.5|2603.5|9
1730723180000|2024-11-04 12:26:20|2610.8|2604.8|2611.3|2605.3|2611.8|2605.8|2610.8|2604.8|6
1730723190000|2024-11-04 12:26:30|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1730723200000|2024-11-04 12:26:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730723210000|2024-11-04 12:26:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730723220000|2024-11-04 12:27:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1730723230000|2024-11-04 12:27:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1730723240000|2024-11-04 12:27:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730723250000|2024-11-04 12:27:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1730723270000|2024-11-04 12:27:50|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1730723280000|2024-11-04 12:28:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1730723290000|2024-11-04 12:28:10|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1730723320000|2024-11-04 12:28:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1730723330000|2024-11-04 12:28:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730723370000|2024-11-04 12:29:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1730723380000|2024-11-04 12:29:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1730723390000|2024-11-04 12:29:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|5
1730723400000|2024-11-04 12:30:00|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1730723420000|2024-11-04 12:30:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730723440000|2024-11-04 12:30:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730723450000|2024-11-04 12:30:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730723460000|2024-11-04 12:31:00|2611.3|2605.3|2612|2606|2612|2606|2610.8|2604.8|4
1730723470000|2024-11-04 12:31:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730723480000|2024-11-04 12:31:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730723490000|2024-11-04 12:31:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1730723500000|2024-11-04 12:31:40|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1730723510000|2024-11-04 12:31:50|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1730723520000|2024-11-04 12:32:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730723530000|2024-11-04 12:32:10|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|3
1730723570000|2024-11-04 12:32:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1730723580000|2024-11-04 12:33:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730723600000|2024-11-04 12:33:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1730723610000|2024-11-04 12:33:30|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|4
1730723620000|2024-11-04 12:33:40|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|7
1730723630000|2024-11-04 12:33:50|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|5
1730723640000|2024-11-04 12:34:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1730723650000|2024-11-04 12:34:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1730723660000|2024-11-04 12:34:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1730723680000|2024-11-04 12:34:40|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1730723690000|2024-11-04 12:34:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730723700000|2024-11-04 12:35:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1730723730000|2024-11-04 12:35:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730723740000|2024-11-04 12:35:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730723750000|2024-11-04 12:35:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730723760000|2024-11-04 12:36:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730723770000|2024-11-04 12:36:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730723780000|2024-11-04 12:36:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730723790000|2024-11-04 12:36:30|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1730723840000|2024-11-04 12:37:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730723860000|2024-11-04 12:37:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730723900000|2024-11-04 12:38:20|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|2
1730723920000|2024-11-04 12:38:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1730723930000|2024-11-04 12:38:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730723940000|2024-11-04 12:39:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1730723950000|2024-11-04 12:39:10|2607.8|2601.8|2608|2602|2608|2602|2607.5|2601.5|4
1730723980000|2024-11-04 12:39:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730724000000|2024-11-04 12:40:00|2609|2603|2609.3|2603.3|2609.5|2603.5|2609|2603|3
1730724010000|2024-11-04 12:40:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1730724020000|2024-11-04 12:40:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1730724030000|2024-11-04 12:40:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1730724040000|2024-11-04 12:40:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1730724050000|2024-11-04 12:40:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1730724070000|2024-11-04 12:41:10|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1730724080000|2024-11-04 12:41:20|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|2
1730724090000|2024-11-04 12:41:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1730724100000|2024-11-04 12:41:40|2606.3|2600.3|2604.8|2598.8|2606.3|2600.3|2604.8|2598.8|5
1730724110000|2024-11-04 12:41:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1730724120000|2024-11-04 12:42:00|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|2
1730724140000|2024-11-04 12:42:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1730724150000|2024-11-04 12:42:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730724160000|2024-11-04 12:42:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730724180000|2024-11-04 12:43:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1730724190000|2024-11-04 12:43:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1730724210000|2024-11-04 12:43:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1730724220000|2024-11-04 12:43:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1730724230000|2024-11-04 12:43:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1730724240000|2024-11-04 12:44:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1730724250000|2024-11-04 12:44:10|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1730724280000|2024-11-04 12:44:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1730724290000|2024-11-04 12:44:50|2607|2601|2607.3|2601.3|2607.5|2601.5|2607|2601|4
1730724300000|2024-11-04 12:45:00|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|3
1730724310000|2024-11-04 12:45:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1730724320000|2024-11-04 12:45:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1730724340000|2024-11-04 12:45:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730724360000|2024-11-04 12:46:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1730724400000|2024-11-04 12:46:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1730724410000|2024-11-04 12:46:50|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1730724420000|2024-11-04 12:47:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1730724480000|2024-11-04 12:48:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1730724500000|2024-11-04 12:48:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1730724510000|2024-11-04 12:48:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1730724530000|2024-11-04 12:48:50|2606.5|2600.5|2606|2600|2606.5|2600.5|2605.8|2599.8|4
1730724560000|2024-11-04 12:49:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730724570000|2024-11-04 12:49:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1730724580000|2024-11-04 12:49:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1730724590000|2024-11-04 12:49:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1730724600000|2024-11-04 12:50:00|2606|2600|2607|2601|2607|2601|2606|2600|4
1730724620000|2024-11-04 12:50:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1730724640000|2024-11-04 12:50:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730724650000|2024-11-04 12:50:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730724670000|2024-11-04 12:51:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1730724680000|2024-11-04 12:51:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1730724720000|2024-11-04 12:52:00|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|3
1730724740000|2024-11-04 12:52:20|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|3
1730724750000|2024-11-04 12:52:30|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|2
1730724760000|2024-11-04 12:52:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1730724770000|2024-11-04 12:52:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1730724790000|2024-11-04 12:53:10|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1730724810000|2024-11-04 12:53:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1730724830000|2024-11-04 12:53:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1730724850000|2024-11-04 12:54:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730724860000|2024-11-04 12:54:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609|2603|4
1730724870000|2024-11-04 12:54:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730724890000|2024-11-04 12:54:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1730724900000|2024-11-04 12:55:00|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|3
1730724960000|2024-11-04 12:56:00|2609|2603|2609.3|2603.3|2609.5|2603.5|2609|2603|4
1730724980000|2024-11-04 12:56:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730725000000|2024-11-04 12:56:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1730725010000|2024-11-04 12:56:50|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1730725020000|2024-11-04 12:57:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730725030000|2024-11-04 12:57:10|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2606.8|2600.8|5
1730725040000|2024-11-04 12:57:20|2608|2602|2609|2603|2609|2603|2608|2602|2
1730725050000|2024-11-04 12:57:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1730725060000|2024-11-04 12:57:40|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|8
1730725070000|2024-11-04 12:57:50|2609.3|2603.3|2610.3|2604.3|2610.3|2604.3|2609|2603|8
1730725080000|2024-11-04 12:58:00|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|4
1730725090000|2024-11-04 12:58:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1730725100000|2024-11-04 12:58:20|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1730725110000|2024-11-04 12:58:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1730725120000|2024-11-04 12:58:40|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|3
1730725130000|2024-11-04 12:58:50|2610.3|2604.3|2612.5|2606.5|2612.5|2606.5|2610.3|2604.3|10
1730725140000|2024-11-04 12:59:00|2612.3|2606.3|2611.6|2605.6|2612.8|2606.8|2611.4|2605.4|9
1730725150000|2024-11-04 12:59:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|5
1730725160000|2024-11-04 12:59:20|2610.8|2604.8|2609.9|2603.9|2610.8|2604.8|2609.9|2603.9|5
1730725170000|2024-11-04 12:59:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|6
1730725180000|2024-11-04 12:59:40|2609.9|2603.9|2609.8|2603.8|2610|2604|2609.8|2603.8|4
1730725190000|2024-11-04 12:59:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1730725200000|2024-11-04 13:00:00|2609.5|2603.5|2609.3|2603.3|2611.6|2605.6|2609.3|2603.3|22
1730725210000|2024-11-04 13:00:10|2609.4|2603.4|2608.8|2602.8|2609.8|2603.8|2607.9|2601.9|14
1730725220000|2024-11-04 13:00:20|2608.6|2602.6|2609.4|2603.4|2609.4|2603.4|2608.4|2602.4|15
1730725230000|2024-11-04 13:00:30|2609.6|2603.6|2610.3|2604.3|2610.3|2604.3|2609.6|2603.6|6
1730725240000|2024-11-04 13:00:40|2610.4|2604.4|2609.6|2603.6|2610.8|2604.8|2608.8|2602.8|8
1730725250000|2024-11-04 13:00:50|2609.5|2603.5|2609|2603|2609.5|2603.5|2608.1|2602.1|10
1730725260000|2024-11-04 13:01:00|2608.9|2602.9|2608.9|2602.9|2609.6|2603.6|2608.4|2602.4|10
1730725270000|2024-11-04 13:01:10|2608.6|2602.6|2608.1|2602.1|2608.6|2602.6|2607.9|2601.9|7
1730725280000|2024-11-04 13:01:20|2607.9|2601.9|2608.3|2602.3|2608.3|2602.3|2606.6|2600.6|8
1730725290000|2024-11-04 13:01:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|9
1730725300000|2024-11-04 13:01:40|2608|2602|2608.3|2602.3|2608.4|2602.4|2607.6|2601.6|10
1730725310000|2024-11-04 13:01:50|2608.4|2602.4|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|5
1730725320000|2024-11-04 13:02:00|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2607.4|2601.4|7
1730725330000|2024-11-04 13:02:10|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2606.6|2600.6|13
1730725340000|2024-11-04 13:02:20|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2606.9|2600.9|5
1730725350000|2024-11-04 13:02:30|2607.9|2601.9|2606.9|2600.9|2608.1|2602.1|2606.6|2600.6|10
1730725360000|2024-11-04 13:02:40|2607.4|2601.4|2607.6|2601.6|2608.1|2602.1|2606.4|2600.4|10
1730725370000|2024-11-04 13:02:50|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|3
1730725380000|2024-11-04 13:03:00|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|6
1730725390000|2024-11-04 13:03:10|2608.4|2602.4|2608.9|2602.9|2608.9|2602.9|2608.4|2602.4|5
1730725400000|2024-11-04 13:03:20|2609.1|2603.1|2609.9|2603.9|2609.9|2603.9|2609.1|2603.1|8
1730725410000|2024-11-04 13:03:30|2609.6|2603.6|2609.4|2603.4|2609.9|2603.9|2609.4|2603.4|5
1730725420000|2024-11-04 13:03:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730725430000|2024-11-04 13:03:50|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|3
1730725440000|2024-11-04 13:04:00|2608.9|2602.9|2609|2603|2609.3|2603.3|2608.9|2602.9|5
1730725450000|2024-11-04 13:04:10|2609.3|2603.3|2610|2604|2610.3|2604.3|2609.3|2603.3|5
1730725460000|2024-11-04 13:04:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1730725470000|2024-11-04 13:04:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610|2604|5
1730725480000|2024-11-04 13:04:40|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.5|2603.5|5
1730725490000|2024-11-04 13:04:50|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|9
1730725500000|2024-11-04 13:05:00|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|5
1730725510000|2024-11-04 13:05:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1730725520000|2024-11-04 13:05:20|2611.8|2605.8|2611|2605|2611.8|2605.8|2610.8|2604.8|6
1730725530000|2024-11-04 13:05:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|4
1730725540000|2024-11-04 13:05:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1730725550000|2024-11-04 13:05:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730725560000|2024-11-04 13:06:00|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2609.8|2603.8|7
1730725570000|2024-11-04 13:06:10|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|4
1730725580000|2024-11-04 13:06:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|5
1730725590000|2024-11-04 13:06:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730725600000|2024-11-04 13:06:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730725610000|2024-11-04 13:06:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730725620000|2024-11-04 13:07:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|5
1730725630000|2024-11-04 13:07:10|2611|2605|2611|2605|2611.3|2605.3|2610.8|2604.8|5
1730725640000|2024-11-04 13:07:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730725650000|2024-11-04 13:07:30|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|5
1730725660000|2024-11-04 13:07:40|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1730725670000|2024-11-04 13:07:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1730725690000|2024-11-04 13:08:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1730725710000|2024-11-04 13:08:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1730725720000|2024-11-04 13:08:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1730725740000|2024-11-04 13:09:00|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|6
1730725750000|2024-11-04 13:09:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730725760000|2024-11-04 13:09:20|2610.5|2604.5|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|4
1730725770000|2024-11-04 13:09:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|5
1730725830000|2024-11-04 13:10:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|4
1730725840000|2024-11-04 13:10:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|4
1730725860000|2024-11-04 13:11:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730725900000|2024-11-04 13:11:40|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|4
1730725910000|2024-11-04 13:11:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730725920000|2024-11-04 13:12:00|2611|2605|2610.5|2604.5|2611|2605|2610.3|2604.3|5
1730725930000|2024-11-04 13:12:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.5|2603.5|10
1730725940000|2024-11-04 13:12:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1730725950000|2024-11-04 13:12:30|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1730725960000|2024-11-04 13:12:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1730725970000|2024-11-04 13:12:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1730725980000|2024-11-04 13:13:00|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|5
1730725990000|2024-11-04 13:13:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1730726000000|2024-11-04 13:13:20|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1730726010000|2024-11-04 13:13:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730726030000|2024-11-04 13:13:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|4
1730726040000|2024-11-04 13:14:00|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1730726050000|2024-11-04 13:14:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1730726060000|2024-11-04 13:14:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730726080000|2024-11-04 13:14:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1730726090000|2024-11-04 13:14:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730726100000|2024-11-04 13:15:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730726110000|2024-11-04 13:15:10|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1730726130000|2024-11-04 13:15:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730726140000|2024-11-04 13:15:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730726150000|2024-11-04 13:15:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730726170000|2024-11-04 13:16:10|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1730726180000|2024-11-04 13:16:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730726190000|2024-11-04 13:16:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730726200000|2024-11-04 13:16:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730726210000|2024-11-04 13:16:50|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1730726220000|2024-11-04 13:17:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730726230000|2024-11-04 13:17:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730726240000|2024-11-04 13:17:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730726250000|2024-11-04 13:17:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1730726290000|2024-11-04 13:18:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730726300000|2024-11-04 13:18:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1730726310000|2024-11-04 13:18:30|2610|2604|2609.3|2603.3|2610|2604|2609|2603|4
1730726320000|2024-11-04 13:18:40|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|2
1730726330000|2024-11-04 13:18:50|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1730726350000|2024-11-04 13:19:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730726370000|2024-11-04 13:19:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1730726380000|2024-11-04 13:19:40|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1730726390000|2024-11-04 13:19:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1730726400000|2024-11-04 13:20:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730726410000|2024-11-04 13:20:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608|2602|3
1730726420000|2024-11-04 13:20:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730726430000|2024-11-04 13:20:30|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|3
1730726440000|2024-11-04 13:20:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730726470000|2024-11-04 13:21:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1730726480000|2024-11-04 13:21:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1730726490000|2024-11-04 13:21:30|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1730726520000|2024-11-04 13:22:00|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|4
1730726530000|2024-11-04 13:22:10|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|3
1730726540000|2024-11-04 13:22:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730726550000|2024-11-04 13:22:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1730726560000|2024-11-04 13:22:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730726580000|2024-11-04 13:23:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608|2602|3
1730726590000|2024-11-04 13:23:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1730726640000|2024-11-04 13:24:00|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1730726650000|2024-11-04 13:24:10|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|4
1730726660000|2024-11-04 13:24:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|6
1730726670000|2024-11-04 13:24:30|2610.3|2604.3|2610.8|2604.8|2611|2605|2610.3|2604.3|9
1730726700000|2024-11-04 13:25:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730726740000|2024-11-04 13:25:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730726770000|2024-11-04 13:26:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730726810000|2024-11-04 13:26:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1730726850000|2024-11-04 13:27:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730726900000|2024-11-04 13:28:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730726920000|2024-11-04 13:28:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|5
1730726930000|2024-11-04 13:28:50|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1730726940000|2024-11-04 13:29:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1730726950000|2024-11-04 13:29:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1730726960000|2024-11-04 13:29:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1730726970000|2024-11-04 13:29:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1730726980000|2024-11-04 13:29:40|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1730727000000|2024-11-04 13:30:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1730727020000|2024-11-04 13:30:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730727030000|2024-11-04 13:30:30|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1730727040000|2024-11-04 13:30:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730727050000|2024-11-04 13:30:50|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1730727060000|2024-11-04 13:31:00|2608.3|2602.3|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1730727070000|2024-11-04 13:31:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|4
1730727080000|2024-11-04 13:31:20|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1730727110000|2024-11-04 13:31:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1730727160000|2024-11-04 13:32:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1730727170000|2024-11-04 13:32:50|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1730727190000|2024-11-04 13:33:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1730727200000|2024-11-04 13:33:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730727230000|2024-11-04 13:33:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|4
1730727330000|2024-11-04 13:35:30|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|2
1730727360000|2024-11-04 13:36:00|2609.5|2603.5|2610|2604|2610.3|2604.3|2609.5|2603.5|7
1730727370000|2024-11-04 13:36:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730727380000|2024-11-04 13:36:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730727390000|2024-11-04 13:36:30|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1730727400000|2024-11-04 13:36:40|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1730727420000|2024-11-04 13:37:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1730727430000|2024-11-04 13:37:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1730727440000|2024-11-04 13:37:20|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1730727450000|2024-11-04 13:37:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1730727480000|2024-11-04 13:38:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1730727490000|2024-11-04 13:38:10|2609|2603|2609.3|2603.3|2609.5|2603.5|2609|2603|6
1730727500000|2024-11-04 13:38:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1730727520000|2024-11-04 13:38:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1730727540000|2024-11-04 13:39:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1730727550000|2024-11-04 13:39:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1730727560000|2024-11-04 13:39:20|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|3
1730727590000|2024-11-04 13:39:50|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|4
1730727600000|2024-11-04 13:40:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1730727610000|2024-11-04 13:40:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1730727640000|2024-11-04 13:40:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730727660000|2024-11-04 13:41:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730727710000|2024-11-04 13:41:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730727760000|2024-11-04 13:42:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730727790000|2024-11-04 13:43:10|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1730727800000|2024-11-04 13:43:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730727830000|2024-11-04 13:43:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730727840000|2024-11-04 13:44:00|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|4
1730727870000|2024-11-04 13:44:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730727880000|2024-11-04 13:44:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730727890000|2024-11-04 13:44:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730727910000|2024-11-04 13:45:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730727930000|2024-11-04 13:45:30|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1730727940000|2024-11-04 13:45:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730727950000|2024-11-04 13:45:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730728010000|2024-11-04 13:46:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1730728050000|2024-11-04 13:47:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730728060000|2024-11-04 13:47:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730728070000|2024-11-04 13:47:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1730728120000|2024-11-04 13:48:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1730728130000|2024-11-04 13:48:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1730728150000|2024-11-04 13:49:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1730728200000|2024-11-04 13:50:00|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|3
1730728210000|2024-11-04 13:50:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1730728220000|2024-11-04 13:50:20|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1730728250000|2024-11-04 13:50:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730728310000|2024-11-04 13:51:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730728340000|2024-11-04 13:52:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730728350000|2024-11-04 13:52:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1730728360000|2024-11-04 13:52:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|5
1730728380000|2024-11-04 13:53:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1730728390000|2024-11-04 13:53:10|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1730728530000|2024-11-04 13:55:30|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613|2607|5
1730728540000|2024-11-04 13:55:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|5
1730728560000|2024-11-04 13:56:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1730728570000|2024-11-04 13:56:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730728590000|2024-11-04 13:56:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1730728620000|2024-11-04 13:57:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730728630000|2024-11-04 13:57:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1730728650000|2024-11-04 13:57:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1730728660000|2024-11-04 13:57:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730728690000|2024-11-04 13:58:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730728750000|2024-11-04 13:59:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730728780000|2024-11-04 13:59:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730728790000|2024-11-04 13:59:50|2613.3|2607.3|2614|2608|2614.3|2608.3|2613.3|2607.3|11
1730728800000|2024-11-04 14:00:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613|2607|8
1730728830000|2024-11-04 14:00:30|2613.8|2607.8|2614.8|2608.8|2614.8|2608.8|2613.8|2607.8|6
1730728850000|2024-11-04 14:00:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730728860000|2024-11-04 14:01:00|2615.3|2609.3|2616|2610|2616.3|2610.3|2615.3|2609.3|4
1730728880000|2024-11-04 14:01:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1730728920000|2024-11-04 14:02:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1730728950000|2024-11-04 14:02:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730728980000|2024-11-04 14:03:00|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1730728990000|2024-11-04 14:03:10|2614.8|2608.8|2615.8|2609.8|2615.8|2609.8|2614.8|2608.8|5
1730729020000|2024-11-04 14:03:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730729030000|2024-11-04 14:03:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730729040000|2024-11-04 14:04:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730729080000|2024-11-04 14:04:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730729090000|2024-11-04 14:04:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730729120000|2024-11-04 14:05:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730729130000|2024-11-04 14:05:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730729150000|2024-11-04 14:05:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730729170000|2024-11-04 14:06:10|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|3
1730729200000|2024-11-04 14:06:40|2619.3|2613.3|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1730729230000|2024-11-04 14:07:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730729240000|2024-11-04 14:07:20|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|5
1730729280000|2024-11-04 14:08:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1730729290000|2024-11-04 14:08:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1730729320000|2024-11-04 14:08:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1730729330000|2024-11-04 14:08:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730729340000|2024-11-04 14:09:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1730729360000|2024-11-04 14:09:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730729370000|2024-11-04 14:09:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730729380000|2024-11-04 14:09:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730729390000|2024-11-04 14:09:50|2619.5|2613.5|2618.5|2612.5|2619.5|2613.5|2618.3|2612.3|7
1730729410000|2024-11-04 14:10:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730729420000|2024-11-04 14:10:20|2618.3|2612.3|2618|2612|2618.5|2612.5|2618|2612|5
1730729430000|2024-11-04 14:10:30|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1730729440000|2024-11-04 14:10:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|9
1730729450000|2024-11-04 14:10:50|2617.5|2611.5|2617.5|2611.5|2618|2612|2617.5|2611.5|5
1730729460000|2024-11-04 14:11:00|2617.8|2611.8|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|5
1730729470000|2024-11-04 14:11:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1730729480000|2024-11-04 14:11:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730729490000|2024-11-04 14:11:30|2617.3|2611.3|2615.3|2609.3|2617.3|2611.3|2615|2609|6
1730729500000|2024-11-04 14:11:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730729520000|2024-11-04 14:12:00|2615.5|2609.5|2616|2610|2616.3|2610.3|2615.3|2609.3|7
1730729530000|2024-11-04 14:12:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1730729540000|2024-11-04 14:12:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|3
1730729550000|2024-11-04 14:12:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1730729560000|2024-11-04 14:12:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730729570000|2024-11-04 14:12:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730729580000|2024-11-04 14:13:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1730729630000|2024-11-04 14:13:50|2615|2609|2615|2609|2615|2609|2614.5|2608.5|4
1730729640000|2024-11-04 14:14:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1730729680000|2024-11-04 14:14:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1730729690000|2024-11-04 14:14:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730729700000|2024-11-04 14:15:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730729710000|2024-11-04 14:15:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|5
1730729720000|2024-11-04 14:15:20|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|4
1730729730000|2024-11-04 14:15:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730729740000|2024-11-04 14:15:40|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1730729750000|2024-11-04 14:15:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|4
1730729760000|2024-11-04 14:16:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730729810000|2024-11-04 14:16:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730729890000|2024-11-04 14:18:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730729900000|2024-11-04 14:18:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730729910000|2024-11-04 14:18:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730729920000|2024-11-04 14:18:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730729930000|2024-11-04 14:18:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730729950000|2024-11-04 14:19:10|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730729960000|2024-11-04 14:19:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730729990000|2024-11-04 14:19:50|2615.5|2609.5|2615|2609|2615.5|2609.5|2614.8|2608.8|4
1730730000000|2024-11-04 14:20:00|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1730730010000|2024-11-04 14:20:10|2615|2609|2615|2609|2615.3|2609.3|2614.8|2608.8|5
1730730020000|2024-11-04 14:20:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730730040000|2024-11-04 14:20:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730730060000|2024-11-04 14:21:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730730070000|2024-11-04 14:21:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1730730080000|2024-11-04 14:21:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2613.3|2607.3|7
1730730090000|2024-11-04 14:21:30|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1730730120000|2024-11-04 14:22:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730730130000|2024-11-04 14:22:10|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|6
1730730140000|2024-11-04 14:22:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730730150000|2024-11-04 14:22:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730730190000|2024-11-04 14:23:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1730730200000|2024-11-04 14:23:20|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|6
1730730210000|2024-11-04 14:23:30|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1730730220000|2024-11-04 14:23:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1730730240000|2024-11-04 14:24:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730730260000|2024-11-04 14:24:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730730270000|2024-11-04 14:24:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614|2608|5
1730730280000|2024-11-04 14:24:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730730290000|2024-11-04 14:24:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1730730310000|2024-11-04 14:25:10|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|5
1730730320000|2024-11-04 14:25:20|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|4
1730730360000|2024-11-04 14:26:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730730380000|2024-11-04 14:26:20|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|3
1730730400000|2024-11-04 14:26:40|2615.5|2609.5|2616|2610|2616.3|2610.3|2615.5|2609.5|5
1730730410000|2024-11-04 14:26:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730730420000|2024-11-04 14:27:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1730730430000|2024-11-04 14:27:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730730440000|2024-11-04 14:27:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1730730460000|2024-11-04 14:27:40|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1730730480000|2024-11-04 14:28:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730730550000|2024-11-04 14:29:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730730600000|2024-11-04 14:30:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617|2611|6
1730730610000|2024-11-04 14:30:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730730620000|2024-11-04 14:30:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|5
1730730630000|2024-11-04 14:30:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730730640000|2024-11-04 14:30:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730730650000|2024-11-04 14:30:50|2618.5|2612.5|2618|2612|2618.5|2612.5|2617.8|2611.8|4
1730730660000|2024-11-04 14:31:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|4
1730730670000|2024-11-04 14:31:10|2618.3|2612.3|2618.3|2612.3|2618.8|2612.8|2618|2612|14
1730730680000|2024-11-04 14:31:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|4
1730730690000|2024-11-04 14:31:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|4
1730730700000|2024-11-04 14:31:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730730710000|2024-11-04 14:31:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730730760000|2024-11-04 14:32:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730730770000|2024-11-04 14:32:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1730730780000|2024-11-04 14:33:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1730730790000|2024-11-04 14:33:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730730800000|2024-11-04 14:33:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1730730810000|2024-11-04 14:33:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1730730820000|2024-11-04 14:33:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1730730840000|2024-11-04 14:34:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730730860000|2024-11-04 14:34:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|2
1730730880000|2024-11-04 14:34:40|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1730730900000|2024-11-04 14:35:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730730910000|2024-11-04 14:35:10|2618|2612|2617.5|2611.5|2618.3|2612.3|2617.3|2611.3|6
1730730930000|2024-11-04 14:35:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1730730940000|2024-11-04 14:35:40|2618|2612|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1730730950000|2024-11-04 14:35:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|5
1730730960000|2024-11-04 14:36:00|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1730730970000|2024-11-04 14:36:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1730730980000|2024-11-04 14:36:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730730990000|2024-11-04 14:36:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1730731000000|2024-11-04 14:36:40|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|5
1730731010000|2024-11-04 14:36:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|6
1730731020000|2024-11-04 14:37:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1730731030000|2024-11-04 14:37:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730731090000|2024-11-04 14:38:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730731100000|2024-11-04 14:38:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730731110000|2024-11-04 14:38:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1730731120000|2024-11-04 14:38:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730731140000|2024-11-04 14:39:00|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1730731210000|2024-11-04 14:40:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1730731220000|2024-11-04 14:40:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730731230000|2024-11-04 14:40:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730731240000|2024-11-04 14:40:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730731250000|2024-11-04 14:40:50|2620|2614|2620.3|2614.3|2620.8|2614.8|2620|2614|6
1730731260000|2024-11-04 14:41:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1730731270000|2024-11-04 14:41:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1730731280000|2024-11-04 14:41:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730731290000|2024-11-04 14:41:30|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|4
1730731300000|2024-11-04 14:41:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1730731310000|2024-11-04 14:41:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730731350000|2024-11-04 14:42:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730731360000|2024-11-04 14:42:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730731370000|2024-11-04 14:42:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1730731380000|2024-11-04 14:43:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730731390000|2024-11-04 14:43:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730731400000|2024-11-04 14:43:20|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|3
1730731410000|2024-11-04 14:43:30|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1730731420000|2024-11-04 14:43:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730731430000|2024-11-04 14:43:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1730731440000|2024-11-04 14:44:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730731470000|2024-11-04 14:44:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730731490000|2024-11-04 14:44:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730731500000|2024-11-04 14:45:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|6
1730731510000|2024-11-04 14:45:10|2621|2615|2621|2615|2621|2615|2620.8|2614.8|5
1730731520000|2024-11-04 14:45:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730731530000|2024-11-04 14:45:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|5
1730731550000|2024-11-04 14:45:50|2621.5|2615.5|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|5
1730731560000|2024-11-04 14:46:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1730731570000|2024-11-04 14:46:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1730731580000|2024-11-04 14:46:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1730731590000|2024-11-04 14:46:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730731600000|2024-11-04 14:46:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|6
1730731610000|2024-11-04 14:46:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|4
1730731620000|2024-11-04 14:47:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730731630000|2024-11-04 14:47:10|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|2
1730731640000|2024-11-04 14:47:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1730731650000|2024-11-04 14:47:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730731660000|2024-11-04 14:47:40|2623.8|2617.8|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|3
1730731700000|2024-11-04 14:48:20|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1730731710000|2024-11-04 14:48:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730731720000|2024-11-04 14:48:40|2622.5|2616.5|2622|2616|2622.8|2616.8|2622|2616|5
1730731730000|2024-11-04 14:48:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.5|2615.5|8
1730731740000|2024-11-04 14:49:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730731770000|2024-11-04 14:49:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730731780000|2024-11-04 14:49:40|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1730731790000|2024-11-04 14:49:50|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1730731800000|2024-11-04 14:50:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2620.8|2614.8|6
1730731810000|2024-11-04 14:50:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730731820000|2024-11-04 14:50:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1730731830000|2024-11-04 14:50:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1730731840000|2024-11-04 14:50:40|2621|2615|2619.8|2613.8|2621|2615|2619.8|2613.8|4
1730731860000|2024-11-04 14:51:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1730731880000|2024-11-04 14:51:20|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1730731890000|2024-11-04 14:51:30|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|5
1730731900000|2024-11-04 14:51:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1730731910000|2024-11-04 14:51:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730731930000|2024-11-04 14:52:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730731940000|2024-11-04 14:52:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730731980000|2024-11-04 14:53:00|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1730731990000|2024-11-04 14:53:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730732000000|2024-11-04 14:53:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730732010000|2024-11-04 14:53:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730732020000|2024-11-04 14:53:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730732030000|2024-11-04 14:53:50|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|7
1730732040000|2024-11-04 14:54:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730732060000|2024-11-04 14:54:20|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1730732070000|2024-11-04 14:54:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730732080000|2024-11-04 14:54:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1730732100000|2024-11-04 14:55:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730732110000|2024-11-04 14:55:10|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|4
1730732120000|2024-11-04 14:55:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1730732130000|2024-11-04 14:55:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730732140000|2024-11-04 14:55:40|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|4
1730732150000|2024-11-04 14:55:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730732160000|2024-11-04 14:56:00|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|6
1730732170000|2024-11-04 14:56:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1730732180000|2024-11-04 14:56:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730732190000|2024-11-04 14:56:30|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1730732200000|2024-11-04 14:56:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1730732210000|2024-11-04 14:56:50|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|5
1730732220000|2024-11-04 14:57:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1730732230000|2024-11-04 14:57:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1730732260000|2024-11-04 14:57:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730732280000|2024-11-04 14:58:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730732290000|2024-11-04 14:58:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1730732300000|2024-11-04 14:58:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730732320000|2024-11-04 14:58:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730732340000|2024-11-04 14:59:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730732350000|2024-11-04 14:59:10|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|3
1730732360000|2024-11-04 14:59:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730732380000|2024-11-04 14:59:40|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1730732390000|2024-11-04 14:59:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730732400000|2024-11-04 15:00:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1730732410000|2024-11-04 15:00:10|2622.5|2616.5|2621.3|2615.3|2623|2617|2621.3|2615.3|7
1730732420000|2024-11-04 15:00:20|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1730732430000|2024-11-04 15:00:30|2620.3|2614.3|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|10
1730732440000|2024-11-04 15:00:40|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1730732450000|2024-11-04 15:00:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730732460000|2024-11-04 15:01:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730732480000|2024-11-04 15:01:20|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1730732490000|2024-11-04 15:01:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1730732510000|2024-11-04 15:01:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|5
1730732520000|2024-11-04 15:02:00|2621|2615|2621.8|2615.8|2622|2616|2621|2615|6
1730732530000|2024-11-04 15:02:10|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1730732560000|2024-11-04 15:02:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1730732570000|2024-11-04 15:02:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730732580000|2024-11-04 15:03:00|2620.5|2614.5|2621|2615|2621|2615|2620.3|2614.3|5
1730732590000|2024-11-04 15:03:10|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|8
1730732600000|2024-11-04 15:03:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730732620000|2024-11-04 15:03:40|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1730732630000|2024-11-04 15:03:50|2621|2615|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|5
1730732640000|2024-11-04 15:04:00|2619.8|2613.8|2618.3|2612.3|2619.8|2613.8|2618|2612|11
1730732650000|2024-11-04 15:04:10|2618|2612|2618.8|2612.8|2619|2613|2618|2612|8
1730732660000|2024-11-04 15:04:20|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|4
1730732670000|2024-11-04 15:04:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2618.8|2612.8|6
1730732680000|2024-11-04 15:04:40|2619|2613|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|6
1730732690000|2024-11-04 15:04:50|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1730732700000|2024-11-04 15:05:00|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|6
1730732710000|2024-11-04 15:05:10|2619.3|2613.3|2619.5|2613.5|2620|2614|2619.3|2613.3|4
1730732730000|2024-11-04 15:05:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730732740000|2024-11-04 15:05:40|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1730732750000|2024-11-04 15:05:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730732760000|2024-11-04 15:06:00|2620|2614|2620.5|2614.5|2620.8|2614.8|2620|2614|6
1730732770000|2024-11-04 15:06:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730732780000|2024-11-04 15:06:20|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1730732790000|2024-11-04 15:06:30|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1730732800000|2024-11-04 15:06:40|2621|2615|2620|2614|2621|2615|2620|2614|8
1730732810000|2024-11-04 15:06:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730732820000|2024-11-04 15:07:00|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|2
1730732830000|2024-11-04 15:07:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730732840000|2024-11-04 15:07:20|2619.5|2613.5|2619.8|2613.8|2620.3|2614.3|2619.5|2613.5|5
1730732850000|2024-11-04 15:07:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730732860000|2024-11-04 15:07:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730732870000|2024-11-04 15:07:50|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|3
1730732880000|2024-11-04 15:08:00|2618.8|2612.8|2619.3|2613.3|2619.5|2613.5|2618.8|2612.8|5
1730732890000|2024-11-04 15:08:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1730732900000|2024-11-04 15:08:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730732910000|2024-11-04 15:08:30|2620.3|2614.3|2619.5|2613.5|2620.5|2614.5|2619|2613|9
1730732920000|2024-11-04 15:08:40|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619|2613|7
1730732930000|2024-11-04 15:08:50|2619|2613|2618.5|2612.5|2619.5|2613.5|2617.8|2611.8|7
1730732940000|2024-11-04 15:09:00|2618.3|2612.3|2619.3|2613.3|2619.5|2613.5|2618.3|2612.3|7
1730732950000|2024-11-04 15:09:10|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1730732990000|2024-11-04 15:09:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730733000000|2024-11-04 15:10:00|2619.8|2613.8|2621|2615|2621|2615|2619.5|2613.5|5
1730733010000|2024-11-04 15:10:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|7
1730733020000|2024-11-04 15:10:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1730733030000|2024-11-04 15:10:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730733040000|2024-11-04 15:10:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730733050000|2024-11-04 15:10:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730733060000|2024-11-04 15:11:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730733070000|2024-11-04 15:11:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730733090000|2024-11-04 15:11:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1730733100000|2024-11-04 15:11:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730733110000|2024-11-04 15:11:50|2622.3|2616.3|2622.8|2616.8|2623|2617|2622.3|2616.3|6
1730733120000|2024-11-04 15:12:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1730733140000|2024-11-04 15:12:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730733150000|2024-11-04 15:12:30|2623|2617|2623|2617|2623.5|2617.5|2623|2617|5
1730733180000|2024-11-04 15:13:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730733200000|2024-11-04 15:13:20|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|2
1730733210000|2024-11-04 15:13:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730733240000|2024-11-04 15:14:00|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1730733250000|2024-11-04 15:14:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1730733260000|2024-11-04 15:14:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1730733280000|2024-11-04 15:14:40|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|5
1730733290000|2024-11-04 15:14:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|5
1730733300000|2024-11-04 15:15:00|2624.3|2618.3|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|5
1730733310000|2024-11-04 15:15:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730733320000|2024-11-04 15:15:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730733330000|2024-11-04 15:15:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|5
1730733340000|2024-11-04 15:15:40|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1730733350000|2024-11-04 15:15:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|5
1730733360000|2024-11-04 15:16:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1730733370000|2024-11-04 15:16:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1730733380000|2024-11-04 15:16:20|2622.5|2616.5|2623.8|2617.8|2623.8|2617.8|2622.5|2616.5|5
1730733390000|2024-11-04 15:16:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1730733400000|2024-11-04 15:16:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730733420000|2024-11-04 15:17:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1730733430000|2024-11-04 15:17:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1730733440000|2024-11-04 15:17:20|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1730733450000|2024-11-04 15:17:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1730733460000|2024-11-04 15:17:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730733470000|2024-11-04 15:17:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730733480000|2024-11-04 15:18:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730733500000|2024-11-04 15:18:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|5
1730733530000|2024-11-04 15:18:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730733540000|2024-11-04 15:19:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730733560000|2024-11-04 15:19:20|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|3
1730733600000|2024-11-04 15:20:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730733610000|2024-11-04 15:20:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|4
1730733690000|2024-11-04 15:21:30|2624|2618|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1730733710000|2024-11-04 15:21:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730733720000|2024-11-04 15:22:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730733730000|2024-11-04 15:22:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1730733760000|2024-11-04 15:22:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730733780000|2024-11-04 15:23:00|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|3
1730733790000|2024-11-04 15:23:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1730733800000|2024-11-04 15:23:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1730733810000|2024-11-04 15:23:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730733830000|2024-11-04 15:23:50|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|6
1730733840000|2024-11-04 15:24:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|5
1730733860000|2024-11-04 15:24:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730733880000|2024-11-04 15:24:40|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1730733890000|2024-11-04 15:24:50|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1730733900000|2024-11-04 15:25:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730733910000|2024-11-04 15:25:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730733970000|2024-11-04 15:26:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730733980000|2024-11-04 15:26:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730734000000|2024-11-04 15:26:40|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1730734020000|2024-11-04 15:27:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730734030000|2024-11-04 15:27:10|2625.3|2619.3|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|4
1730734040000|2024-11-04 15:27:20|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|2
1730734050000|2024-11-04 15:27:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1730734060000|2024-11-04 15:27:40|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|4
1730734080000|2024-11-04 15:28:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730734090000|2024-11-04 15:28:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730734100000|2024-11-04 15:28:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730734110000|2024-11-04 15:28:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730734140000|2024-11-04 15:29:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1730734150000|2024-11-04 15:29:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1730734160000|2024-11-04 15:29:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730734170000|2024-11-04 15:29:30|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|3
1730734190000|2024-11-04 15:29:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|3
1730734200000|2024-11-04 15:30:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730734210000|2024-11-04 15:30:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730734220000|2024-11-04 15:30:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730734240000|2024-11-04 15:30:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1730734250000|2024-11-04 15:30:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1730734270000|2024-11-04 15:31:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730734280000|2024-11-04 15:31:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1730734300000|2024-11-04 15:31:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730734310000|2024-11-04 15:31:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730734320000|2024-11-04 15:32:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730734340000|2024-11-04 15:32:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1730734350000|2024-11-04 15:32:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730734360000|2024-11-04 15:32:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|5
1730734370000|2024-11-04 15:32:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730734380000|2024-11-04 15:33:00|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1730734390000|2024-11-04 15:33:10|2623.5|2617.5|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|3
1730734400000|2024-11-04 15:33:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730734410000|2024-11-04 15:33:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1730734440000|2024-11-04 15:34:00|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1730734450000|2024-11-04 15:34:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1730734460000|2024-11-04 15:34:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1730734470000|2024-11-04 15:34:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1730734480000|2024-11-04 15:34:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730734490000|2024-11-04 15:34:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1730734510000|2024-11-04 15:35:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730734520000|2024-11-04 15:35:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730734530000|2024-11-04 15:35:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730734550000|2024-11-04 15:35:50|2625.5|2619.5|2627|2621|2627|2621|2625.5|2619.5|5
1730734560000|2024-11-04 15:36:00|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|6
1730734570000|2024-11-04 15:36:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730734580000|2024-11-04 15:36:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1730734590000|2024-11-04 15:36:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1730734600000|2024-11-04 15:36:40|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1730734610000|2024-11-04 15:36:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730734620000|2024-11-04 15:37:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730734630000|2024-11-04 15:37:10|2627.3|2621.3|2628.8|2622.8|2628.8|2622.8|2627.3|2621.3|5
1730734640000|2024-11-04 15:37:20|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|7
1730734660000|2024-11-04 15:37:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1730734670000|2024-11-04 15:37:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1730734680000|2024-11-04 15:38:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730734700000|2024-11-04 15:38:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730734730000|2024-11-04 15:38:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1730734740000|2024-11-04 15:39:00|2627.3|2621.3|2627.8|2621.8|2628|2622|2627.3|2621.3|4
1730734760000|2024-11-04 15:39:20|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1730734790000|2024-11-04 15:39:50|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1730734800000|2024-11-04 15:40:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730734820000|2024-11-04 15:40:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1730734840000|2024-11-04 15:40:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730734850000|2024-11-04 15:40:50|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1730734860000|2024-11-04 15:41:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|5
1730734870000|2024-11-04 15:41:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730734890000|2024-11-04 15:41:30|2630.5|2624.5|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1730734900000|2024-11-04 15:41:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1730734910000|2024-11-04 15:41:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|6
1730734920000|2024-11-04 15:42:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730734930000|2024-11-04 15:42:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730734940000|2024-11-04 15:42:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1730734980000|2024-11-04 15:43:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1730734990000|2024-11-04 15:43:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730735000000|2024-11-04 15:43:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730735010000|2024-11-04 15:43:30|2629.8|2623.8|2629|2623|2629.8|2623.8|2628.8|2622.8|4
1730735040000|2024-11-04 15:44:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1730735050000|2024-11-04 15:44:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730735070000|2024-11-04 15:44:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730735090000|2024-11-04 15:44:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730735100000|2024-11-04 15:45:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730735110000|2024-11-04 15:45:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1730735120000|2024-11-04 15:45:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730735130000|2024-11-04 15:45:30|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1730735150000|2024-11-04 15:45:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1730735160000|2024-11-04 15:46:00|2628.8|2622.8|2627|2621|2628.8|2622.8|2626.8|2620.8|10
1730735170000|2024-11-04 15:46:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1730735180000|2024-11-04 15:46:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730735190000|2024-11-04 15:46:30|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730735200000|2024-11-04 15:46:40|2627|2621|2625.3|2619.3|2627|2621|2625.3|2619.3|8
1730735210000|2024-11-04 15:46:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1730735220000|2024-11-04 15:47:00|2625.5|2619.5|2625.3|2619.3|2626|2620|2625|2619|4
1730735230000|2024-11-04 15:47:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730735240000|2024-11-04 15:47:20|2624.5|2618.5|2624.5|2618.5|2625|2619|2624.3|2618.3|6
1730735250000|2024-11-04 15:47:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730735270000|2024-11-04 15:47:50|2624.8|2618.8|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|7
1730735280000|2024-11-04 15:48:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1730735290000|2024-11-04 15:48:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730735300000|2024-11-04 15:48:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730735310000|2024-11-04 15:48:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730735320000|2024-11-04 15:48:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1730735330000|2024-11-04 15:48:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730735340000|2024-11-04 15:49:00|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|4
1730735350000|2024-11-04 15:49:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|6
1730735360000|2024-11-04 15:49:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1730735370000|2024-11-04 15:49:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|3
1730735380000|2024-11-04 15:49:40|2624|2618|2625|2619|2625|2619|2624|2618|5
1730735400000|2024-11-04 15:50:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730735410000|2024-11-04 15:50:10|2625|2619|2626|2620|2626|2620|2625|2619|5
1730735420000|2024-11-04 15:50:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1730735430000|2024-11-04 15:50:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730735440000|2024-11-04 15:50:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730735450000|2024-11-04 15:50:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730735460000|2024-11-04 15:51:00|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1730735480000|2024-11-04 15:51:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|6
1730735490000|2024-11-04 15:51:30|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|4
1730735510000|2024-11-04 15:51:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730735520000|2024-11-04 15:52:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1730735560000|2024-11-04 15:52:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730735600000|2024-11-04 15:53:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|5
1730735630000|2024-11-04 15:53:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730735650000|2024-11-04 15:54:10|2626.8|2620.8|2624.1|2618.1|2626.8|2620.8|2623.3|2617.3|5
1730735660000|2024-11-04 15:54:20|2624|2618|2623.9|2617.9|2624|2618|2623.9|2617.9|2
1730735670000|2024-11-04 15:54:30|2624.1|2618.1|2623.1|2617.1|2624.1|2618.1|2623.1|2617.1|4
1730735680000|2024-11-04 15:54:40|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.6|2616.6|5
1730735690000|2024-11-04 15:54:50|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1730735700000|2024-11-04 15:55:00|2623.8|2617.8|2623.4|2617.4|2623.8|2617.8|2623|2617|5
1730735710000|2024-11-04 15:55:10|2623.5|2617.5|2624.4|2618.4|2624.4|2618.4|2623.5|2617.5|4
1730735740000|2024-11-04 15:55:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730735750000|2024-11-04 15:55:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730735770000|2024-11-04 15:56:10|2625|2619|2624|2618|2625|2619|2624|2618|4
1730735780000|2024-11-04 15:56:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1730735790000|2024-11-04 15:56:30|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1730735800000|2024-11-04 15:56:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730735820000|2024-11-04 15:57:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1730735830000|2024-11-04 15:57:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730735840000|2024-11-04 15:57:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730735850000|2024-11-04 15:57:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730735860000|2024-11-04 15:57:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730735890000|2024-11-04 15:58:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730735910000|2024-11-04 15:58:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1730735920000|2024-11-04 15:58:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730735930000|2024-11-04 15:58:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1730735940000|2024-11-04 15:59:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730735950000|2024-11-04 15:59:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730735960000|2024-11-04 15:59:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730735970000|2024-11-04 15:59:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730735990000|2024-11-04 15:59:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1730736030000|2024-11-04 16:00:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|2
1730736060000|2024-11-04 16:01:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730736080000|2024-11-04 16:01:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730736090000|2024-11-04 16:01:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730736130000|2024-11-04 16:02:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730736160000|2024-11-04 16:02:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730736180000|2024-11-04 16:03:00|2624.3|2618.3|2622.8|2616.8|2624.3|2618.3|2622.8|2616.8|5
1730736190000|2024-11-04 16:03:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1730736200000|2024-11-04 16:03:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730736210000|2024-11-04 16:03:30|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1730736220000|2024-11-04 16:03:40|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1730736230000|2024-11-04 16:03:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|5
1730736240000|2024-11-04 16:04:00|2622.3|2616.3|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|4
1730736260000|2024-11-04 16:04:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730736270000|2024-11-04 16:04:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730736280000|2024-11-04 16:04:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730736300000|2024-11-04 16:05:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730736350000|2024-11-04 16:05:50|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|4
1730736360000|2024-11-04 16:06:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730736370000|2024-11-04 16:06:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730736400000|2024-11-04 16:06:40|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|2
1730736420000|2024-11-04 16:07:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730736510000|2024-11-04 16:08:30|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|2
1730736530000|2024-11-04 16:08:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730736540000|2024-11-04 16:09:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1730736550000|2024-11-04 16:09:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730736580000|2024-11-04 16:09:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1730736590000|2024-11-04 16:09:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730736600000|2024-11-04 16:10:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1730736620000|2024-11-04 16:10:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730736640000|2024-11-04 16:10:40|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|2
1730736650000|2024-11-04 16:10:50|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.3|2616.3|5
1730736660000|2024-11-04 16:11:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730736670000|2024-11-04 16:11:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1730736690000|2024-11-04 16:11:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730736700000|2024-11-04 16:11:40|2622.5|2616.5|2624|2618|2624|2618|2622.5|2616.5|2
1730736710000|2024-11-04 16:11:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730736720000|2024-11-04 16:12:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730736730000|2024-11-04 16:12:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730736740000|2024-11-04 16:12:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1730736750000|2024-11-04 16:12:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1730736790000|2024-11-04 16:13:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730736800000|2024-11-04 16:13:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1730736810000|2024-11-04 16:13:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730736830000|2024-11-04 16:13:50|2624.5|2618.5|2624.5|2618.5|2625.8|2619.8|2624.5|2618.5|10
1730736840000|2024-11-04 16:14:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730736850000|2024-11-04 16:14:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730736860000|2024-11-04 16:14:20|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1730736880000|2024-11-04 16:14:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730736900000|2024-11-04 16:15:00|2625|2619|2625|2619|2625|2619|2624.5|2618.5|3
1730736910000|2024-11-04 16:15:10|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|2
1730736930000|2024-11-04 16:15:30|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1730736940000|2024-11-04 16:15:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730736970000|2024-11-04 16:16:10|2626.5|2620.5|2626|2620|2627|2621|2626|2620|4
1730736980000|2024-11-04 16:16:20|2626.3|2620.3|2627.3|2621.3|2627.3|2621.3|2626.3|2620.3|2
1730737000000|2024-11-04 16:16:40|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1730737020000|2024-11-04 16:17:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|5
1730737040000|2024-11-04 16:17:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1730737080000|2024-11-04 16:18:00|2627.3|2621.3|2626.3|2620.3|2627.3|2621.3|2626.3|2620.3|3
1730737090000|2024-11-04 16:18:10|2626|2620|2627.3|2621.3|2627.3|2621.3|2626|2620|3
1730737140000|2024-11-04 16:19:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|4
1730737150000|2024-11-04 16:19:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1730737160000|2024-11-04 16:19:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730737170000|2024-11-04 16:19:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730737200000|2024-11-04 16:20:00|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1730737220000|2024-11-04 16:20:20|2627.8|2621.8|2628.5|2622.5|2628.8|2622.8|2627.8|2621.8|3
1730737240000|2024-11-04 16:20:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730737250000|2024-11-04 16:20:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730737270000|2024-11-04 16:21:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730737280000|2024-11-04 16:21:20|2628|2622|2627|2621|2628.3|2622.3|2626.8|2620.8|5
1730737290000|2024-11-04 16:21:30|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1730737300000|2024-11-04 16:21:40|2626|2620|2625|2619|2626|2620|2625|2619|5
1730737310000|2024-11-04 16:21:50|2625.3|2619.3|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|8
1730737320000|2024-11-04 16:22:00|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|4
1730737330000|2024-11-04 16:22:10|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|2
1730737340000|2024-11-04 16:22:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|6
1730737350000|2024-11-04 16:22:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730737360000|2024-11-04 16:22:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730737370000|2024-11-04 16:22:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730737380000|2024-11-04 16:23:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730737390000|2024-11-04 16:23:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730737400000|2024-11-04 16:23:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730737430000|2024-11-04 16:23:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1730737440000|2024-11-04 16:24:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1730737450000|2024-11-04 16:24:10|2624|2618|2622|2616|2624|2618|2622|2616|6
1730737460000|2024-11-04 16:24:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1730737470000|2024-11-04 16:24:30|2622|2616|2623.8|2617.8|2623.8|2617.8|2622|2616|4
1730737490000|2024-11-04 16:24:50|2623.6|2617.6|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|6
1730737500000|2024-11-04 16:25:00|2623|2617|2623|2617|2623|2617|2622.5|2616.5|3
1730737510000|2024-11-04 16:25:10|2622.6|2616.6|2623.6|2617.6|2623.8|2617.8|2622.6|2616.6|7
1730737520000|2024-11-04 16:25:20|2623.8|2617.8|2624.5|2618.5|2624.9|2618.9|2623.8|2617.8|4
1730737530000|2024-11-04 16:25:30|2624.6|2618.6|2625.5|2619.5|2625.6|2619.6|2624.6|2618.6|8
1730737540000|2024-11-04 16:25:40|2625.3|2619.3|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|9
1730737550000|2024-11-04 16:25:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730737560000|2024-11-04 16:26:00|2625|2619|2623.1|2617.1|2625.3|2619.3|2623.1|2617.1|10
1730737570000|2024-11-04 16:26:10|2622.9|2616.9|2621.9|2615.9|2622.9|2616.9|2621.8|2615.8|9
1730737580000|2024-11-04 16:26:20|2621.8|2615.8|2621.6|2615.6|2621.8|2615.8|2621.1|2615.1|15
1730737590000|2024-11-04 16:26:30|2621.8|2615.8|2620.5|2614.5|2621.8|2615.8|2619.3|2613.3|14
1730737600000|2024-11-04 16:26:40|2620.6|2614.6|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|10
1730737610000|2024-11-04 16:26:50|2621.4|2615.4|2622.3|2616.3|2622.4|2616.4|2621.4|2615.4|9
1730737620000|2024-11-04 16:27:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|5
1730737630000|2024-11-04 16:27:10|2622.6|2616.6|2622|2616|2622.6|2616.6|2621.5|2615.5|10
1730737640000|2024-11-04 16:27:20|2621.9|2615.9|2621.8|2615.8|2621.9|2615.9|2621.6|2615.6|4
1730737650000|2024-11-04 16:27:30|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|6
1730737660000|2024-11-04 16:27:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1730737670000|2024-11-04 16:27:50|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|5
1730737680000|2024-11-04 16:28:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|6
1730737690000|2024-11-04 16:28:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|4
1730737700000|2024-11-04 16:28:20|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|7
1730737710000|2024-11-04 16:28:30|2623.8|2617.8|2622.5|2616.5|2623.8|2617.8|2622.5|2616.5|8
1730737720000|2024-11-04 16:28:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730737730000|2024-11-04 16:28:50|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1730737740000|2024-11-04 16:29:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730737750000|2024-11-04 16:29:10|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1730737760000|2024-11-04 16:29:20|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1730737770000|2024-11-04 16:29:30|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1730737780000|2024-11-04 16:29:40|2623.5|2617.5|2623.8|2617.8|2624.3|2618.3|2623.5|2617.5|6
1730737790000|2024-11-04 16:29:50|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|5
1730737800000|2024-11-04 16:30:00|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1730737810000|2024-11-04 16:30:10|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623|2617|5
1730737820000|2024-11-04 16:30:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730737840000|2024-11-04 16:30:40|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|4
1730737850000|2024-11-04 16:30:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1730737880000|2024-11-04 16:31:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1730737910000|2024-11-04 16:31:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1730737940000|2024-11-04 16:32:20|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|3
1730737960000|2024-11-04 16:32:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730737970000|2024-11-04 16:32:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1730738020000|2024-11-04 16:33:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730738040000|2024-11-04 16:34:00|2623|2617|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|5
1730738050000|2024-11-04 16:34:10|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1730738060000|2024-11-04 16:34:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730738070000|2024-11-04 16:34:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730738080000|2024-11-04 16:34:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738090000|2024-11-04 16:34:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730738100000|2024-11-04 16:35:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622|2616|6
1730738110000|2024-11-04 16:35:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730738120000|2024-11-04 16:35:20|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1730738130000|2024-11-04 16:35:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730738140000|2024-11-04 16:35:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738160000|2024-11-04 16:36:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1730738170000|2024-11-04 16:36:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730738190000|2024-11-04 16:36:30|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1730738200000|2024-11-04 16:36:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1730738210000|2024-11-04 16:36:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730738220000|2024-11-04 16:37:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738230000|2024-11-04 16:37:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730738240000|2024-11-04 16:37:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730738260000|2024-11-04 16:37:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1730738280000|2024-11-04 16:38:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|7
1730738300000|2024-11-04 16:38:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730738340000|2024-11-04 16:39:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1730738350000|2024-11-04 16:39:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1730738360000|2024-11-04 16:39:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1730738370000|2024-11-04 16:39:30|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1730738400000|2024-11-04 16:40:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738410000|2024-11-04 16:40:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1730738420000|2024-11-04 16:40:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738430000|2024-11-04 16:40:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1730738460000|2024-11-04 16:41:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730738530000|2024-11-04 16:42:10|2623|2617|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|6
1730738570000|2024-11-04 16:42:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730738590000|2024-11-04 16:43:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730738600000|2024-11-04 16:43:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730738610000|2024-11-04 16:43:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1730738630000|2024-11-04 16:43:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738640000|2024-11-04 16:44:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730738660000|2024-11-04 16:44:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738670000|2024-11-04 16:44:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730738690000|2024-11-04 16:44:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730738710000|2024-11-04 16:45:10|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|3
1730738720000|2024-11-04 16:45:20|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1730738730000|2024-11-04 16:45:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730738740000|2024-11-04 16:45:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730738750000|2024-11-04 16:45:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730738760000|2024-11-04 16:46:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1730738770000|2024-11-04 16:46:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730738790000|2024-11-04 16:46:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730738800000|2024-11-04 16:46:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730738840000|2024-11-04 16:47:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730738870000|2024-11-04 16:47:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730738970000|2024-11-04 16:49:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730738980000|2024-11-04 16:49:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730739000000|2024-11-04 16:50:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730739010000|2024-11-04 16:50:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730739030000|2024-11-04 16:50:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730739040000|2024-11-04 16:50:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730739050000|2024-11-04 16:50:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730739060000|2024-11-04 16:51:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1730739070000|2024-11-04 16:51:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730739090000|2024-11-04 16:51:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730739100000|2024-11-04 16:51:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730739110000|2024-11-04 16:51:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730739120000|2024-11-04 16:52:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730739210000|2024-11-04 16:53:30|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1730739220000|2024-11-04 16:53:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730739230000|2024-11-04 16:53:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730739240000|2024-11-04 16:54:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730739270000|2024-11-04 16:54:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1730739300000|2024-11-04 16:55:00|2622|2616|2621|2615|2622|2616|2621|2615|5
1730739310000|2024-11-04 16:55:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730739340000|2024-11-04 16:55:40|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|2
1730739350000|2024-11-04 16:55:50|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|6
1730739370000|2024-11-04 16:56:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1730739380000|2024-11-04 16:56:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730739390000|2024-11-04 16:56:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1730739420000|2024-11-04 16:57:00|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|4
1730739430000|2024-11-04 16:57:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730739440000|2024-11-04 16:57:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730739450000|2024-11-04 16:57:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730739500000|2024-11-04 16:58:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1730739520000|2024-11-04 16:58:40|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1730739530000|2024-11-04 16:58:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730739540000|2024-11-04 16:59:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730739550000|2024-11-04 16:59:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730739560000|2024-11-04 16:59:20|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1730739580000|2024-11-04 16:59:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730739600000|2024-11-04 17:00:00|2620.8|2614.8|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|4
1730739610000|2024-11-04 17:00:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730739650000|2024-11-04 17:00:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730739660000|2024-11-04 17:01:00|2620.3|2614.3|2619|2613|2620.3|2614.3|2619|2613|2
1730739680000|2024-11-04 17:01:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730739700000|2024-11-04 17:01:40|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1730739720000|2024-11-04 17:02:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1730739830000|2024-11-04 17:03:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730739870000|2024-11-04 17:04:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730739940000|2024-11-04 17:05:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730739990000|2024-11-04 17:06:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730740010000|2024-11-04 17:06:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730740060000|2024-11-04 17:07:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730740070000|2024-11-04 17:07:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730740080000|2024-11-04 17:08:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730740110000|2024-11-04 17:08:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730740120000|2024-11-04 17:08:40|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1730740190000|2024-11-04 17:09:50|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1730740200000|2024-11-04 17:10:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730740210000|2024-11-04 17:10:10|2619.5|2613.5|2618.5|2612.5|2620.3|2614.3|2618.5|2612.5|5
1730740220000|2024-11-04 17:10:20|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|3
1730740240000|2024-11-04 17:10:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730740290000|2024-11-04 17:11:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730740320000|2024-11-04 17:12:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730740390000|2024-11-04 17:13:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1730740400000|2024-11-04 17:13:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1730740490000|2024-11-04 17:14:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730740500000|2024-11-04 17:15:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730740560000|2024-11-04 17:16:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730740570000|2024-11-04 17:16:10|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|4
1730740600000|2024-11-04 17:16:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730740610000|2024-11-04 17:16:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730740680000|2024-11-04 17:18:00|2620.5|2614.5|2621.3|2615.3|2621.8|2615.8|2620.5|2614.5|4
1730740690000|2024-11-04 17:18:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1730740700000|2024-11-04 17:18:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730740780000|2024-11-04 17:19:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730740790000|2024-11-04 17:19:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730740810000|2024-11-04 17:20:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730740840000|2024-11-04 17:20:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1730740860000|2024-11-04 17:21:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730740890000|2024-11-04 17:21:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730740930000|2024-11-04 17:22:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1730740950000|2024-11-04 17:22:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730740960000|2024-11-04 17:22:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730740980000|2024-11-04 17:23:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730740990000|2024-11-04 17:23:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730741040000|2024-11-04 17:24:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730741400000|2024-11-04 17:30:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730741430000|2024-11-04 17:30:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730741440000|2024-11-04 17:30:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730741510000|2024-11-04 17:31:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1730741520000|2024-11-04 17:32:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730741530000|2024-11-04 17:32:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730741580000|2024-11-04 17:33:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730741900000|2024-11-04 17:38:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730741940000|2024-11-04 17:39:00|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|5
1730741960000|2024-11-04 17:39:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730741970000|2024-11-04 17:39:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730741980000|2024-11-04 17:39:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730741990000|2024-11-04 17:39:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730742010000|2024-11-04 17:40:10|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1730742020000|2024-11-04 17:40:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1730742090000|2024-11-04 17:41:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730742100000|2024-11-04 17:41:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730742110000|2024-11-04 17:41:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730742150000|2024-11-04 17:42:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730742160000|2024-11-04 17:42:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730742180000|2024-11-04 17:43:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730742190000|2024-11-04 17:43:10|2619.8|2613.8|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|5
1730742200000|2024-11-04 17:43:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1730742250000|2024-11-04 17:44:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730742260000|2024-11-04 17:44:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|3
1730742270000|2024-11-04 17:44:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730742300000|2024-11-04 17:45:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730742310000|2024-11-04 17:45:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730742560000|2024-11-04 17:49:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730742590000|2024-11-04 17:49:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730742660000|2024-11-04 17:51:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730742700000|2024-11-04 17:51:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730742710000|2024-11-04 17:51:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730742720000|2024-11-04 17:52:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730742780000|2024-11-04 17:53:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730742830000|2024-11-04 17:53:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730742840000|2024-11-04 17:54:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730742870000|2024-11-04 17:54:30|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1730742900000|2024-11-04 17:55:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730742940000|2024-11-04 17:55:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730742960000|2024-11-04 17:56:00|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1730742970000|2024-11-04 17:56:10|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1730743000000|2024-11-04 17:56:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730743020000|2024-11-04 17:57:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730743080000|2024-11-04 17:58:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730743100000|2024-11-04 17:58:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730743120000|2024-11-04 17:58:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730743170000|2024-11-04 17:59:30|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1730743190000|2024-11-04 17:59:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730743200000|2024-11-04 18:00:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730743220000|2024-11-04 18:00:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730743310000|2024-11-04 18:01:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730743350000|2024-11-04 18:02:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730743400000|2024-11-04 18:03:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730743610000|2024-11-04 18:06:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730743680000|2024-11-04 18:08:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730743750000|2024-11-04 18:09:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730743800000|2024-11-04 18:10:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1730743860000|2024-11-04 18:11:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730743880000|2024-11-04 18:11:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1730743910000|2024-11-04 18:11:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730743920000|2024-11-04 18:12:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1730743930000|2024-11-04 18:12:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730743960000|2024-11-04 18:12:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730743970000|2024-11-04 18:12:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730743980000|2024-11-04 18:13:00|2622.8|2616.8|2623|2617|2623.5|2617.5|2622.8|2616.8|10
1730743990000|2024-11-04 18:13:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730744000000|2024-11-04 18:13:20|2623|2617|2623|2617|2623.3|2617.3|2622.8|2616.8|5
1730744010000|2024-11-04 18:13:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730744100000|2024-11-04 18:15:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730744420000|2024-11-04 18:20:20|2622.8|2616.8|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|6
1730744430000|2024-11-04 18:20:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730744720000|2024-11-04 18:25:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730744740000|2024-11-04 18:25:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730744750000|2024-11-04 18:25:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730744760000|2024-11-04 18:26:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730744940000|2024-11-04 18:29:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730744950000|2024-11-04 18:29:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730745000000|2024-11-04 18:30:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730745010000|2024-11-04 18:30:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1730745050000|2024-11-04 18:30:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730745160000|2024-11-04 18:32:40|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1730745360000|2024-11-04 18:36:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|2
1730745430000|2024-11-04 18:37:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730745630000|2024-11-04 18:40:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730745640000|2024-11-04 18:40:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730745650000|2024-11-04 18:40:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730745670000|2024-11-04 18:41:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730745680000|2024-11-04 18:41:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730745810000|2024-11-04 18:43:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730745830000|2024-11-04 18:43:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1730745840000|2024-11-04 18:44:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1730745890000|2024-11-04 18:44:50|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1730746170000|2024-11-04 18:49:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730746200000|2024-11-04 18:50:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1730746440000|2024-11-04 18:54:00|2622.3|2616.3|2623.8|2617.8|2624|2618|2622.3|2616.3|5
1730746450000|2024-11-04 18:54:10|2624|2618|2624.9|2618.9|2625.4|2619.4|2623.8|2617.8|9
1730746460000|2024-11-04 18:54:20|2625.4|2619.4|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|2
1730746470000|2024-11-04 18:54:30|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|10
1730746480000|2024-11-04 18:54:40|2625|2619|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|16
1730746490000|2024-11-04 18:54:50|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1730746500000|2024-11-04 18:55:00|2625|2619|2629.5|2614.5|2629.5|2619|2624.9|2614.5|3
1730746610000|2024-11-04 18:56:50|2629.8|2614.8|2629.8|2614.8|2629.8|2614.8|2629.8|2614.8|1
1730746670000|2024-11-04 18:57:50|2629.5|2614.5|2629.5|2614.5|2629.5|2614.5|2629.5|2614.5|1
1730746740000|2024-11-04 18:59:00|2628.5|2613.5|2628.5|2613.5|2628.5|2613.5|2628.5|2613.5|1
1730746750000|2024-11-04 18:59:10|2629|2614|2629|2614|2629|2614|2629|2614|1
1730768520000|2024-11-05 01:02:00|2617.9|2611.9|2617.9|2611.9|2618.1|2612.1|2616.9|2610.9|12
1730768530000|2024-11-05 01:02:10|2617.4|2611.4|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|2
1730768570000|2024-11-05 01:02:50|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1730768580000|2024-11-05 01:03:00|2617.4|2611.4|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|6
1730768590000|2024-11-05 01:03:10|2617.4|2611.4|2616.9|2610.9|2617.4|2611.4|2616.6|2610.6|7
1730768600000|2024-11-05 01:03:20|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1730768620000|2024-11-05 01:03:40|2616|2610|2616.4|2610.4|2616.4|2610.4|2616|2610|3
1730768630000|2024-11-05 01:03:50|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1730768640000|2024-11-05 01:04:00|2616.4|2610.4|2616.5|2610.5|2616.6|2610.6|2616.3|2610.3|4
1730768650000|2024-11-05 01:04:10|2616.6|2610.6|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1730768670000|2024-11-05 01:04:30|2616.6|2610.6|2616.5|2610.5|2616.6|2610.6|2616.5|2610.5|2
1730768700000|2024-11-05 01:05:00|2616.3|2610.3|2615.9|2609.9|2616.3|2610.3|2615.9|2609.9|2
1730768710000|2024-11-05 01:05:10|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1730768720000|2024-11-05 01:05:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730768740000|2024-11-05 01:05:40|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1730768750000|2024-11-05 01:05:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1730768760000|2024-11-05 01:06:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1730768770000|2024-11-05 01:06:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730768780000|2024-11-05 01:06:20|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1730768790000|2024-11-05 01:06:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730768800000|2024-11-05 01:06:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730768810000|2024-11-05 01:06:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730768830000|2024-11-05 01:07:10|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730768870000|2024-11-05 01:07:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1730768890000|2024-11-05 01:08:10|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1730768900000|2024-11-05 01:08:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730768920000|2024-11-05 01:08:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1730768930000|2024-11-05 01:08:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730768980000|2024-11-05 01:09:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730769000000|2024-11-05 01:10:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730769020000|2024-11-05 01:10:20|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1730769060000|2024-11-05 01:11:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730769070000|2024-11-05 01:11:10|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1730769090000|2024-11-05 01:11:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1730769160000|2024-11-05 01:12:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730769170000|2024-11-05 01:12:50|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1730769180000|2024-11-05 01:13:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730769190000|2024-11-05 01:13:10|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1730769200000|2024-11-05 01:13:20|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1730769210000|2024-11-05 01:13:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1730769220000|2024-11-05 01:13:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730769250000|2024-11-05 01:14:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730769260000|2024-11-05 01:14:20|2619|2613|2618.8|2612.8|2619|2613|2618.3|2612.3|5
1730769270000|2024-11-05 01:14:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730769280000|2024-11-05 01:14:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730769290000|2024-11-05 01:14:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730769300000|2024-11-05 01:15:00|2618.5|2612.5|2617.8|2611.8|2618.8|2612.8|2617.8|2611.8|8
1730769310000|2024-11-05 01:15:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|6
1730769320000|2024-11-05 01:15:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730769330000|2024-11-05 01:15:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1730769360000|2024-11-05 01:16:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1730769370000|2024-11-05 01:16:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730769380000|2024-11-05 01:16:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730769390000|2024-11-05 01:16:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1730769400000|2024-11-05 01:16:40|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1730769420000|2024-11-05 01:17:00|2617|2611|2616.5|2610.5|2617|2611|2616.3|2610.3|5
1730769430000|2024-11-05 01:17:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730769440000|2024-11-05 01:17:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730769500000|2024-11-05 01:18:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1730769520000|2024-11-05 01:18:40|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|5
1730769530000|2024-11-05 01:18:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730769540000|2024-11-05 01:19:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1730769550000|2024-11-05 01:19:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730769560000|2024-11-05 01:19:20|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1730769590000|2024-11-05 01:19:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730769600000|2024-11-05 01:20:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730769610000|2024-11-05 01:20:10|2617.5|2611.5|2616.3|2610.3|2617.5|2611.5|2616.3|2610.3|6
1730769650000|2024-11-05 01:20:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730769700000|2024-11-05 01:21:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730769710000|2024-11-05 01:21:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730769720000|2024-11-05 01:22:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1730769740000|2024-11-05 01:22:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1730769780000|2024-11-05 01:23:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730769790000|2024-11-05 01:23:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1730769840000|2024-11-05 01:24:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730769850000|2024-11-05 01:24:10|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1730769860000|2024-11-05 01:24:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730769870000|2024-11-05 01:24:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730769880000|2024-11-05 01:24:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1730769890000|2024-11-05 01:24:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730769900000|2024-11-05 01:25:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1730769910000|2024-11-05 01:25:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730769930000|2024-11-05 01:25:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1730769960000|2024-11-05 01:26:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730770000000|2024-11-05 01:26:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730770040000|2024-11-05 01:27:20|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1730770050000|2024-11-05 01:27:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730770080000|2024-11-05 01:28:00|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|6
1730770110000|2024-11-05 01:28:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730770200000|2024-11-05 01:30:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730770210000|2024-11-05 01:30:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1730770220000|2024-11-05 01:30:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730770240000|2024-11-05 01:30:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1730770250000|2024-11-05 01:30:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730770260000|2024-11-05 01:31:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730770270000|2024-11-05 01:31:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730770280000|2024-11-05 01:31:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730770290000|2024-11-05 01:31:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730770300000|2024-11-05 01:31:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730770310000|2024-11-05 01:31:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|5
1730770320000|2024-11-05 01:32:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1730770330000|2024-11-05 01:32:10|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1730770350000|2024-11-05 01:32:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730770370000|2024-11-05 01:32:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730770380000|2024-11-05 01:33:00|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|2
1730770390000|2024-11-05 01:33:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730770400000|2024-11-05 01:33:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730770410000|2024-11-05 01:33:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730770430000|2024-11-05 01:33:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730770440000|2024-11-05 01:34:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730770490000|2024-11-05 01:34:50|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|4
1730770500000|2024-11-05 01:35:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730770510000|2024-11-05 01:35:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730770520000|2024-11-05 01:35:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730770560000|2024-11-05 01:36:00|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1730770570000|2024-11-05 01:36:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1730770580000|2024-11-05 01:36:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730770660000|2024-11-05 01:37:40|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|3
1730770670000|2024-11-05 01:37:50|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|3
1730770680000|2024-11-05 01:38:00|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1730770700000|2024-11-05 01:38:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730770720000|2024-11-05 01:38:40|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|2
1730770730000|2024-11-05 01:38:50|2617|2611|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|5
1730770740000|2024-11-05 01:39:00|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|3
1730770750000|2024-11-05 01:39:10|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1730770760000|2024-11-05 01:39:20|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|4
1730770780000|2024-11-05 01:39:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730770790000|2024-11-05 01:39:50|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1730770800000|2024-11-05 01:40:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1730770810000|2024-11-05 01:40:10|2618|2612|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|4
1730770820000|2024-11-05 01:40:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730770830000|2024-11-05 01:40:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730770840000|2024-11-05 01:40:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1730770860000|2024-11-05 01:41:00|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1730770880000|2024-11-05 01:41:20|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1730770890000|2024-11-05 01:41:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730770900000|2024-11-05 01:41:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730770920000|2024-11-05 01:42:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730770930000|2024-11-05 01:42:10|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|8
1730770940000|2024-11-05 01:42:20|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730770950000|2024-11-05 01:42:30|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1730770960000|2024-11-05 01:42:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730770970000|2024-11-05 01:42:50|2619.3|2613.3|2620.3|2614.3|2620.5|2614.5|2619.3|2613.3|4
1730770980000|2024-11-05 01:43:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730771000000|2024-11-05 01:43:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730771020000|2024-11-05 01:43:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730771030000|2024-11-05 01:43:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730771040000|2024-11-05 01:44:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730771050000|2024-11-05 01:44:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730771060000|2024-11-05 01:44:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730771070000|2024-11-05 01:44:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730771100000|2024-11-05 01:45:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1730771110000|2024-11-05 01:45:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1730771120000|2024-11-05 01:45:20|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|5
1730771130000|2024-11-05 01:45:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|7
1730771160000|2024-11-05 01:46:00|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1730771170000|2024-11-05 01:46:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730771180000|2024-11-05 01:46:20|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|5
1730771190000|2024-11-05 01:46:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1730771200000|2024-11-05 01:46:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730771220000|2024-11-05 01:47:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1730771230000|2024-11-05 01:47:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730771240000|2024-11-05 01:47:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1730771250000|2024-11-05 01:47:30|2622|2616|2623.3|2617.3|2623.3|2617.3|2622|2616|5
1730771280000|2024-11-05 01:48:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1730771330000|2024-11-05 01:48:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730771340000|2024-11-05 01:49:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1730771350000|2024-11-05 01:49:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730771370000|2024-11-05 01:49:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1730771390000|2024-11-05 01:49:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1730771400000|2024-11-05 01:50:00|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1730771410000|2024-11-05 01:50:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730771450000|2024-11-05 01:50:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1730771460000|2024-11-05 01:51:00|2625.3|2619.3|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|7
1730771470000|2024-11-05 01:51:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1730771490000|2024-11-05 01:51:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1730771510000|2024-11-05 01:51:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730771530000|2024-11-05 01:52:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730771540000|2024-11-05 01:52:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1730771550000|2024-11-05 01:52:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730771560000|2024-11-05 01:52:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730771570000|2024-11-05 01:52:50|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730771580000|2024-11-05 01:53:00|2625|2619|2625|2619|2625.5|2619.5|2625|2619|5
1730771600000|2024-11-05 01:53:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730771620000|2024-11-05 01:53:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730771640000|2024-11-05 01:54:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730771660000|2024-11-05 01:54:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1730771670000|2024-11-05 01:54:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730771680000|2024-11-05 01:54:40|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1730771690000|2024-11-05 01:54:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730771700000|2024-11-05 01:55:00|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|2
1730771710000|2024-11-05 01:55:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1730771720000|2024-11-05 01:55:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1730771730000|2024-11-05 01:55:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730771740000|2024-11-05 01:55:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730771750000|2024-11-05 01:55:50|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1730771760000|2024-11-05 01:56:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730771770000|2024-11-05 01:56:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730771780000|2024-11-05 01:56:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730771790000|2024-11-05 01:56:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730771830000|2024-11-05 01:57:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730772000000|2024-11-05 02:00:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730772010000|2024-11-05 02:00:10|2624|2618|2624|2618|2624|2618|2623.8|2617.8|5
1730772020000|2024-11-05 02:00:20|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1730772030000|2024-11-05 02:00:30|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|7
1730772040000|2024-11-05 02:00:40|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1730772060000|2024-11-05 02:01:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1730772070000|2024-11-05 02:01:10|2622.5|2616.5|2623|2617|2623.3|2617.3|2622.5|2616.5|5
1730772080000|2024-11-05 02:01:20|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1730772110000|2024-11-05 02:01:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730772120000|2024-11-05 02:02:00|2623|2617|2623.5|2617.5|2623.8|2617.8|2623|2617|5
1730772130000|2024-11-05 02:02:10|2623.3|2617.3|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1730772140000|2024-11-05 02:02:20|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1730772150000|2024-11-05 02:02:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730772160000|2024-11-05 02:02:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730772220000|2024-11-05 02:03:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730772240000|2024-11-05 02:04:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730772250000|2024-11-05 02:04:10|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1730772270000|2024-11-05 02:04:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1730772280000|2024-11-05 02:04:40|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730772320000|2024-11-05 02:05:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730772330000|2024-11-05 02:05:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730772350000|2024-11-05 02:05:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730772360000|2024-11-05 02:06:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730772370000|2024-11-05 02:06:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1730772380000|2024-11-05 02:06:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1730772390000|2024-11-05 02:06:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730772400000|2024-11-05 02:06:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1730772410000|2024-11-05 02:06:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1730772430000|2024-11-05 02:07:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1730772440000|2024-11-05 02:07:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1730772450000|2024-11-05 02:07:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|5
1730772470000|2024-11-05 02:07:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730772480000|2024-11-05 02:08:00|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1730772490000|2024-11-05 02:08:10|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1730772500000|2024-11-05 02:08:20|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|3
1730772520000|2024-11-05 02:08:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730772530000|2024-11-05 02:08:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1730772570000|2024-11-05 02:09:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1730772580000|2024-11-05 02:09:40|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|4
1730772590000|2024-11-05 02:09:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730772620000|2024-11-05 02:10:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1730772630000|2024-11-05 02:10:30|2629.5|2623.5|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|6
1730772640000|2024-11-05 02:10:40|2629.5|2623.5|2628.3|2622.3|2629.5|2623.5|2628.3|2622.3|6
1730772650000|2024-11-05 02:10:50|2628|2622|2627.5|2621.5|2628|2622|2627.3|2621.3|7
1730772660000|2024-11-05 02:11:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1730772670000|2024-11-05 02:11:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1730772680000|2024-11-05 02:11:20|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1730772690000|2024-11-05 02:11:30|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627.3|2621.3|4
1730772710000|2024-11-05 02:11:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730772720000|2024-11-05 02:12:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1730772730000|2024-11-05 02:12:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730772780000|2024-11-05 02:13:00|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1730772790000|2024-11-05 02:13:10|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1730772800000|2024-11-05 02:13:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730772810000|2024-11-05 02:13:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730772820000|2024-11-05 02:13:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730772840000|2024-11-05 02:14:00|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|3
1730772860000|2024-11-05 02:14:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730772870000|2024-11-05 02:14:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730772910000|2024-11-05 02:15:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730772930000|2024-11-05 02:15:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730772960000|2024-11-05 02:16:00|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|2
1730772970000|2024-11-05 02:16:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730772980000|2024-11-05 02:16:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730773020000|2024-11-05 02:17:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730773100000|2024-11-05 02:18:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730773120000|2024-11-05 02:18:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730773130000|2024-11-05 02:18:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730773150000|2024-11-05 02:19:10|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|2
1730773190000|2024-11-05 02:19:50|2629.5|2623.5|2628.8|2622.8|2630.3|2624.3|2628.5|2622.5|7
1730773270000|2024-11-05 02:21:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730773310000|2024-11-05 02:21:50|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1730773320000|2024-11-05 02:22:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730773360000|2024-11-05 02:22:40|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|2
1730773370000|2024-11-05 02:22:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1730773380000|2024-11-05 02:23:00|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1730773470000|2024-11-05 02:24:30|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.5|2622.5|3
1730773480000|2024-11-05 02:24:40|2629.3|2623.3|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|3
1730773510000|2024-11-05 02:25:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730773610000|2024-11-05 02:26:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1730773620000|2024-11-05 02:27:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730773630000|2024-11-05 02:27:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1730773750000|2024-11-05 02:29:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1730773780000|2024-11-05 02:29:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730773800000|2024-11-05 02:30:00|2628.5|2622.5|2630.3|2624.3|2630.3|2624.3|2628.5|2622.5|12
1730773810000|2024-11-05 02:30:10|2630.5|2624.5|2630.3|2624.3|2631|2625|2630.3|2624.3|11
1730773830000|2024-11-05 02:30:30|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630|2624|6
1730773840000|2024-11-05 02:30:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|7
1730773850000|2024-11-05 02:30:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1730773860000|2024-11-05 02:31:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730773870000|2024-11-05 02:31:10|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1730773880000|2024-11-05 02:31:20|2632.5|2626.5|2631|2625|2632.5|2626.5|2630.8|2624.8|9
1730773890000|2024-11-05 02:31:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730773900000|2024-11-05 02:31:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1730773910000|2024-11-05 02:31:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730773920000|2024-11-05 02:32:00|2629.8|2623.8|2631|2625|2631|2625|2629.8|2623.8|8
1730773930000|2024-11-05 02:32:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|5
1730773940000|2024-11-05 02:32:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|8
1730773960000|2024-11-05 02:32:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1730773980000|2024-11-05 02:33:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|6
1730773990000|2024-11-05 02:33:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730774000000|2024-11-05 02:33:20|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1730774010000|2024-11-05 02:33:30|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|6
1730774020000|2024-11-05 02:33:40|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|6
1730774030000|2024-11-05 02:33:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730774040000|2024-11-05 02:34:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|5
1730774050000|2024-11-05 02:34:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|5
1730774070000|2024-11-05 02:34:30|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1730774080000|2024-11-05 02:34:40|2629.8|2623.8|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|5
1730774090000|2024-11-05 02:34:50|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|4
1730774100000|2024-11-05 02:35:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730774110000|2024-11-05 02:35:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730774120000|2024-11-05 02:35:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730774160000|2024-11-05 02:36:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1730774170000|2024-11-05 02:36:10|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|7
1730774180000|2024-11-05 02:36:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1730774190000|2024-11-05 02:36:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730774200000|2024-11-05 02:36:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730774210000|2024-11-05 02:36:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730774230000|2024-11-05 02:37:10|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|3
1730774250000|2024-11-05 02:37:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1730774270000|2024-11-05 02:37:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730774280000|2024-11-05 02:38:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1730774300000|2024-11-05 02:38:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730774310000|2024-11-05 02:38:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730774330000|2024-11-05 02:38:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1730774340000|2024-11-05 02:39:00|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|7
1730774350000|2024-11-05 02:39:10|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1730774360000|2024-11-05 02:39:20|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1730774370000|2024-11-05 02:39:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730774390000|2024-11-05 02:39:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730774410000|2024-11-05 02:40:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730774430000|2024-11-05 02:40:30|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|3
1730774440000|2024-11-05 02:40:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1730774460000|2024-11-05 02:41:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730774490000|2024-11-05 02:41:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1730774500000|2024-11-05 02:41:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730774510000|2024-11-05 02:41:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1730774520000|2024-11-05 02:42:00|2629.5|2623.5|2629.3|2623.3|2630|2624|2629.3|2623.3|6
1730774540000|2024-11-05 02:42:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730774550000|2024-11-05 02:42:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730774560000|2024-11-05 02:42:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1730774570000|2024-11-05 02:42:50|2630|2624|2631|2625|2631|2625|2630|2624|5
1730774590000|2024-11-05 02:43:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730774600000|2024-11-05 02:43:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730774610000|2024-11-05 02:43:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730774620000|2024-11-05 02:43:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730774640000|2024-11-05 02:44:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730774650000|2024-11-05 02:44:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1730774690000|2024-11-05 02:44:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1730774750000|2024-11-05 02:45:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730774760000|2024-11-05 02:46:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1730774790000|2024-11-05 02:46:30|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1730774830000|2024-11-05 02:47:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730774880000|2024-11-05 02:48:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730774890000|2024-11-05 02:48:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730774910000|2024-11-05 02:48:30|2632.5|2626.5|2634.3|2628.3|2634.3|2628.3|2632.5|2626.5|6
1730774920000|2024-11-05 02:48:40|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1730774930000|2024-11-05 02:48:50|2635|2629|2636|2630|2636|2630|2635|2629|3
1730774940000|2024-11-05 02:49:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730774950000|2024-11-05 02:49:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1730774960000|2024-11-05 02:49:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1730774980000|2024-11-05 02:49:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730775030000|2024-11-05 02:50:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2635.8|2629.8|5
1730775050000|2024-11-05 02:50:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1730775070000|2024-11-05 02:51:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730775080000|2024-11-05 02:51:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1730775100000|2024-11-05 02:51:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1730775110000|2024-11-05 02:51:50|2636.5|2630.5|2637.8|2631.8|2638.5|2632.5|2636.5|2630.5|5
1730775120000|2024-11-05 02:52:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730775160000|2024-11-05 02:52:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730775190000|2024-11-05 02:53:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730775200000|2024-11-05 02:53:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730775230000|2024-11-05 02:53:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730775240000|2024-11-05 02:54:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1730775250000|2024-11-05 02:54:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730775290000|2024-11-05 02:54:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730775330000|2024-11-05 02:55:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730775340000|2024-11-05 02:55:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1730775360000|2024-11-05 02:56:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730775390000|2024-11-05 02:56:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730775410000|2024-11-05 02:56:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730775420000|2024-11-05 02:57:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|6
1730775430000|2024-11-05 02:57:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730775440000|2024-11-05 02:57:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730775510000|2024-11-05 02:58:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1730775520000|2024-11-05 02:58:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730775530000|2024-11-05 02:58:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730775550000|2024-11-05 02:59:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730775590000|2024-11-05 02:59:50|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|3
1730775600000|2024-11-05 03:00:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730775610000|2024-11-05 03:00:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730775630000|2024-11-05 03:00:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1730775640000|2024-11-05 03:00:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730775650000|2024-11-05 03:00:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730775660000|2024-11-05 03:01:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1730775670000|2024-11-05 03:01:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730775680000|2024-11-05 03:01:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730775690000|2024-11-05 03:01:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730775720000|2024-11-05 03:02:00|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|3
1730775730000|2024-11-05 03:02:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730775750000|2024-11-05 03:02:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1730775760000|2024-11-05 03:02:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730775770000|2024-11-05 03:02:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730775790000|2024-11-05 03:03:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730775800000|2024-11-05 03:03:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730775810000|2024-11-05 03:03:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730775820000|2024-11-05 03:03:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730775850000|2024-11-05 03:04:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730775860000|2024-11-05 03:04:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730775870000|2024-11-05 03:04:30|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1730775890000|2024-11-05 03:04:50|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1730775930000|2024-11-05 03:05:30|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1730775940000|2024-11-05 03:05:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730775950000|2024-11-05 03:05:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730775960000|2024-11-05 03:06:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730775970000|2024-11-05 03:06:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730775990000|2024-11-05 03:06:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730776000000|2024-11-05 03:06:40|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1730776010000|2024-11-05 03:06:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730776030000|2024-11-05 03:07:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730776070000|2024-11-05 03:07:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730776080000|2024-11-05 03:08:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730776090000|2024-11-05 03:08:10|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1730776110000|2024-11-05 03:08:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730776120000|2024-11-05 03:08:40|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1730776130000|2024-11-05 03:08:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|5
1730776140000|2024-11-05 03:09:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730776150000|2024-11-05 03:09:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730776160000|2024-11-05 03:09:20|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636|2630|5
1730776190000|2024-11-05 03:09:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1730776200000|2024-11-05 03:10:00|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|5
1730776210000|2024-11-05 03:10:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730776230000|2024-11-05 03:10:30|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|3
1730776240000|2024-11-05 03:10:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1730776260000|2024-11-05 03:11:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730776280000|2024-11-05 03:11:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730776320000|2024-11-05 03:12:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730776330000|2024-11-05 03:12:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730776340000|2024-11-05 03:12:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730776380000|2024-11-05 03:13:00|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|4
1730776390000|2024-11-05 03:13:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1730776400000|2024-11-05 03:13:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730776410000|2024-11-05 03:13:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|4
1730776430000|2024-11-05 03:13:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730776440000|2024-11-05 03:14:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730776450000|2024-11-05 03:14:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730776460000|2024-11-05 03:14:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730776470000|2024-11-05 03:14:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730776490000|2024-11-05 03:14:50|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|6
1730776500000|2024-11-05 03:15:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730776510000|2024-11-05 03:15:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730776560000|2024-11-05 03:16:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730776570000|2024-11-05 03:16:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730776580000|2024-11-05 03:16:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730776590000|2024-11-05 03:16:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1730776610000|2024-11-05 03:16:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730776630000|2024-11-05 03:17:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1730776650000|2024-11-05 03:17:30|2636|2630|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1730776670000|2024-11-05 03:17:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1730776690000|2024-11-05 03:18:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1730776700000|2024-11-05 03:18:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730776710000|2024-11-05 03:18:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730776730000|2024-11-05 03:18:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730776740000|2024-11-05 03:19:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1730776750000|2024-11-05 03:19:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730776770000|2024-11-05 03:19:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730776790000|2024-11-05 03:19:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1730776800000|2024-11-05 03:20:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635|2629|5
1730776810000|2024-11-05 03:20:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730776820000|2024-11-05 03:20:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730776830000|2024-11-05 03:20:30|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|4
1730776840000|2024-11-05 03:20:40|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1730776850000|2024-11-05 03:20:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1730776860000|2024-11-05 03:21:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730776890000|2024-11-05 03:21:30|2635|2629|2635|2629|2635|2629|2634.8|2628.8|5
1730776900000|2024-11-05 03:21:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730776910000|2024-11-05 03:21:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730776920000|2024-11-05 03:22:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1730776930000|2024-11-05 03:22:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730776950000|2024-11-05 03:22:30|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1730776960000|2024-11-05 03:22:40|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633|2627|5
1730776970000|2024-11-05 03:22:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730776980000|2024-11-05 03:23:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1730776990000|2024-11-05 03:23:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730777000000|2024-11-05 03:23:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730777010000|2024-11-05 03:23:30|2633|2627|2632.3|2626.3|2633|2627|2632|2626|5
1730777020000|2024-11-05 03:23:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730777030000|2024-11-05 03:23:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|5
1730777040000|2024-11-05 03:24:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730777050000|2024-11-05 03:24:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730777060000|2024-11-05 03:24:20|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1730777070000|2024-11-05 03:24:30|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1730777080000|2024-11-05 03:24:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730777090000|2024-11-05 03:24:50|2633|2627|2633.8|2627.8|2633.8|2627.8|2632.8|2626.8|6
1730777100000|2024-11-05 03:25:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730777110000|2024-11-05 03:25:10|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|3
1730777120000|2024-11-05 03:25:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730777130000|2024-11-05 03:25:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730777150000|2024-11-05 03:25:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730777160000|2024-11-05 03:26:00|2634|2628|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1730777170000|2024-11-05 03:26:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730777180000|2024-11-05 03:26:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730777190000|2024-11-05 03:26:30|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1730777200000|2024-11-05 03:26:40|2634|2628|2635|2629|2635|2629|2634|2628|5
1730777210000|2024-11-05 03:26:50|2634.8|2628.8|2635.8|2629.8|2636|2630|2634.8|2628.8|5
1730777220000|2024-11-05 03:27:00|2636|2630|2637|2631|2637|2631|2636|2630|6
1730777230000|2024-11-05 03:27:10|2637.3|2631.3|2636.3|2630.3|2637.5|2631.5|2636.3|2630.3|7
1730777240000|2024-11-05 03:27:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1730777250000|2024-11-05 03:27:30|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1730777260000|2024-11-05 03:27:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730777270000|2024-11-05 03:27:50|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|7
1730777290000|2024-11-05 03:28:10|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|4
1730777300000|2024-11-05 03:28:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730777310000|2024-11-05 03:28:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730777340000|2024-11-05 03:29:00|2635.3|2626.3|2635.3|2626.3|2635.3|2626.3|2635.3|2626.3|1
1730777350000|2024-11-05 03:29:10|2635.5|2626.5|2635.5|2626.5|2635.5|2626.5|2635.5|2626.5|1
1730777370000|2024-11-05 03:29:30|2635.8|2626.8|2636.3|2627.3|2636.3|2627.3|2635.8|2626.8|2
1730777380000|2024-11-05 03:29:40|2636|2627|2635.8|2626.8|2636|2627|2635.8|2626.8|2
1730777390000|2024-11-05 03:29:50|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|2636|2627|3
1730777410000|2024-11-05 03:30:10|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|1
1730777460000|2024-11-05 03:31:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730777470000|2024-11-05 03:31:10|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1730777550000|2024-11-05 03:32:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730777590000|2024-11-05 03:33:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730777650000|2024-11-05 03:34:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730777690000|2024-11-05 03:34:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730777700000|2024-11-05 03:35:00|2635.8|2629.8|2636.8|2630.8|2637|2631|2635.8|2629.8|4
1730777730000|2024-11-05 03:35:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730777760000|2024-11-05 03:36:00|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|3
1730777810000|2024-11-05 03:36:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730777850000|2024-11-05 03:37:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730777870000|2024-11-05 03:37:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730777900000|2024-11-05 03:38:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730778010000|2024-11-05 03:40:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730778060000|2024-11-05 03:41:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730778080000|2024-11-05 03:41:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730778280000|2024-11-05 03:44:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730778290000|2024-11-05 03:44:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1730778310000|2024-11-05 03:45:10|2636|2630|2638|2632|2638|2632|2636|2630|2
1730778320000|2024-11-05 03:45:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730778360000|2024-11-05 03:46:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1730778520000|2024-11-05 03:48:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730778590000|2024-11-05 03:49:50|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1730778610000|2024-11-05 03:50:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730778640000|2024-11-05 03:50:40|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1730778650000|2024-11-05 03:50:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730778660000|2024-11-05 03:51:00|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|5
1730778760000|2024-11-05 03:52:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730778780000|2024-11-05 03:53:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730779030000|2024-11-05 03:57:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730779110000|2024-11-05 03:58:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730779140000|2024-11-05 03:59:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730779380000|2024-11-05 04:03:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730779390000|2024-11-05 04:03:10|2636.5|2630.5|2637|2631|2637.3|2631.3|2636.5|2630.5|6
1730779400000|2024-11-05 04:03:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730779460000|2024-11-05 04:04:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730779470000|2024-11-05 04:04:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730779490000|2024-11-05 04:04:50|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1730779500000|2024-11-05 04:05:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730779520000|2024-11-05 04:05:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730779560000|2024-11-05 04:06:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730779570000|2024-11-05 04:06:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1730779640000|2024-11-05 04:07:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730779910000|2024-11-05 04:11:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730779960000|2024-11-05 04:12:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730780000000|2024-11-05 04:13:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730780010000|2024-11-05 04:13:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730780190000|2024-11-05 04:16:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730780210000|2024-11-05 04:16:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730780220000|2024-11-05 04:17:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730780350000|2024-11-05 04:19:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730780430000|2024-11-05 04:20:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730780510000|2024-11-05 04:21:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730780610000|2024-11-05 04:23:30|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|4
1730780700000|2024-11-05 04:25:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730780740000|2024-11-05 04:25:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730780880000|2024-11-05 04:28:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730780900000|2024-11-05 04:28:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730781040000|2024-11-05 04:30:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730781050000|2024-11-05 04:30:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730781130000|2024-11-05 04:32:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1730781240000|2024-11-05 04:34:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730781540000|2024-11-05 04:39:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1730781600000|2024-11-05 04:40:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730781890000|2024-11-05 04:44:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730782310000|2024-11-05 04:51:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730782360000|2024-11-05 04:52:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730782490000|2024-11-05 04:54:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730782570000|2024-11-05 04:56:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730782610000|2024-11-05 04:56:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1730782670000|2024-11-05 04:57:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730782770000|2024-11-05 04:59:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730782780000|2024-11-05 04:59:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730782790000|2024-11-05 04:59:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730782800000|2024-11-05 05:00:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730782880000|2024-11-05 05:01:20|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|3
1730782920000|2024-11-05 05:02:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730782930000|2024-11-05 05:02:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730782970000|2024-11-05 05:02:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730783010000|2024-11-05 05:03:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730783180000|2024-11-05 05:06:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730783190000|2024-11-05 05:06:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730783230000|2024-11-05 05:07:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730783390000|2024-11-05 05:09:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730783410000|2024-11-05 05:10:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730783470000|2024-11-05 05:11:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730783560000|2024-11-05 05:12:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730783590000|2024-11-05 05:13:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730783660000|2024-11-05 05:14:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730783710000|2024-11-05 05:15:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730783740000|2024-11-05 05:15:40|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|3
1730783800000|2024-11-05 05:16:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730783850000|2024-11-05 05:17:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730783940000|2024-11-05 05:19:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1730784470000|2024-11-05 05:27:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730784520000|2024-11-05 05:28:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730784540000|2024-11-05 05:29:00|2641.3|2635.3|2642.5|2633.5|2642.8|2635.3|2641.3|2633.5|3
1730784600000|2024-11-05 05:30:00|2642.8|2633.8|2640.8|2631.8|2642.8|2633.8|2640.8|2631.8|7
1730784610000|2024-11-05 05:30:10|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1730784620000|2024-11-05 05:30:20|2640.3|2631.3|2637.8|2628.8|2640.3|2631.3|2637.8|2628.8|6
1730784630000|2024-11-05 05:30:30|2638|2629|2638.5|2629.5|2638.5|2629.5|2638|2629|5
1730784640000|2024-11-05 05:30:40|2638.3|2629.3|2637.8|2628.8|2638.5|2629.5|2637.8|2628.8|5
1730784660000|2024-11-05 05:31:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1730784680000|2024-11-05 05:31:20|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1730784690000|2024-11-05 05:31:30|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1730784700000|2024-11-05 05:31:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|5
1730784710000|2024-11-05 05:31:50|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730784720000|2024-11-05 05:32:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|5
1730784730000|2024-11-05 05:32:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730784740000|2024-11-05 05:32:20|2638.5|2632.5|2638|2632|2638.8|2632.8|2637.8|2631.8|7
1730784750000|2024-11-05 05:32:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|9
1730784760000|2024-11-05 05:32:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730784780000|2024-11-05 05:33:00|2638.3|2632.3|2638.8|2632.8|2639|2633|2638.3|2632.3|6
1730784790000|2024-11-05 05:33:10|2639|2633|2640.3|2634.3|2640.3|2634.3|2639|2633|2
1730784800000|2024-11-05 05:33:20|2640.5|2634.5|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|5
1730784810000|2024-11-05 05:33:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730784820000|2024-11-05 05:33:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1730784830000|2024-11-05 05:33:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1730784840000|2024-11-05 05:34:00|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|6
1730784850000|2024-11-05 05:34:10|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1730784870000|2024-11-05 05:34:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730784880000|2024-11-05 05:34:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730784890000|2024-11-05 05:34:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730784900000|2024-11-05 05:35:00|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1730784920000|2024-11-05 05:35:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730784930000|2024-11-05 05:35:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730784940000|2024-11-05 05:35:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730784960000|2024-11-05 05:36:00|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730784970000|2024-11-05 05:36:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730784980000|2024-11-05 05:36:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730784990000|2024-11-05 05:36:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730785000000|2024-11-05 05:36:40|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1730785010000|2024-11-05 05:36:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730785040000|2024-11-05 05:37:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785060000|2024-11-05 05:37:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730785080000|2024-11-05 05:38:00|2639.5|2633.5|2640|2634|2640.3|2634.3|2639.5|2633.5|5
1730785090000|2024-11-05 05:38:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1730785100000|2024-11-05 05:38:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730785110000|2024-11-05 05:38:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730785120000|2024-11-05 05:38:40|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1730785130000|2024-11-05 05:38:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730785140000|2024-11-05 05:39:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785150000|2024-11-05 05:39:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730785160000|2024-11-05 05:39:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785170000|2024-11-05 05:39:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730785190000|2024-11-05 05:39:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785200000|2024-11-05 05:40:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730785210000|2024-11-05 05:40:10|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|6
1730785220000|2024-11-05 05:40:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730785230000|2024-11-05 05:40:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730785260000|2024-11-05 05:41:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785270000|2024-11-05 05:41:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730785280000|2024-11-05 05:41:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730785300000|2024-11-05 05:41:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730785310000|2024-11-05 05:41:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730785320000|2024-11-05 05:42:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785330000|2024-11-05 05:42:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730785350000|2024-11-05 05:42:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730785360000|2024-11-05 05:42:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730785390000|2024-11-05 05:43:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785400000|2024-11-05 05:43:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730785420000|2024-11-05 05:43:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730785440000|2024-11-05 05:44:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730785450000|2024-11-05 05:44:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730785460000|2024-11-05 05:44:20|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1730785470000|2024-11-05 05:44:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730785480000|2024-11-05 05:44:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730785500000|2024-11-05 05:45:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730785510000|2024-11-05 05:45:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1730785520000|2024-11-05 05:45:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1730785530000|2024-11-05 05:45:30|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1730785540000|2024-11-05 05:45:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1730785560000|2024-11-05 05:46:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730785570000|2024-11-05 05:46:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730785580000|2024-11-05 05:46:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730785630000|2024-11-05 05:47:10|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730785640000|2024-11-05 05:47:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730785660000|2024-11-05 05:47:40|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1730785670000|2024-11-05 05:47:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730785680000|2024-11-05 05:48:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730785690000|2024-11-05 05:48:10|2640.5|2634.5|2641.3|2635.3|2641.5|2635.5|2640.5|2634.5|6
1730785700000|2024-11-05 05:48:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730785710000|2024-11-05 05:48:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730785720000|2024-11-05 05:48:40|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|5
1730785730000|2024-11-05 05:48:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730785740000|2024-11-05 05:49:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730785750000|2024-11-05 05:49:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1730785770000|2024-11-05 05:49:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730785780000|2024-11-05 05:49:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730785810000|2024-11-05 05:50:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|6
1730785820000|2024-11-05 05:50:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730785830000|2024-11-05 05:50:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730785840000|2024-11-05 05:50:40|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1730785850000|2024-11-05 05:50:50|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1730785860000|2024-11-05 05:51:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730785870000|2024-11-05 05:51:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730785880000|2024-11-05 05:51:20|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|6
1730785890000|2024-11-05 05:51:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730785900000|2024-11-05 05:51:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730785910000|2024-11-05 05:51:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1730785920000|2024-11-05 05:52:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730785930000|2024-11-05 05:52:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730785940000|2024-11-05 05:52:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730785950000|2024-11-05 05:52:30|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1730785960000|2024-11-05 05:52:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1730785970000|2024-11-05 05:52:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1730785980000|2024-11-05 05:53:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1730785990000|2024-11-05 05:53:10|2640|2634|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|5
1730786000000|2024-11-05 05:53:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730786020000|2024-11-05 05:53:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730786030000|2024-11-05 05:53:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730786040000|2024-11-05 05:54:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730786060000|2024-11-05 05:54:20|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1730786080000|2024-11-05 05:54:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730786090000|2024-11-05 05:54:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730786100000|2024-11-05 05:55:00|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1730786110000|2024-11-05 05:55:10|2639.5|2633.5|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|6
1730786130000|2024-11-05 05:55:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730786140000|2024-11-05 05:55:40|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1730786190000|2024-11-05 05:56:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730786210000|2024-11-05 05:56:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730786260000|2024-11-05 05:57:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730786300000|2024-11-05 05:58:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730786330000|2024-11-05 05:58:50|2640|2634|2639.3|2633.3|2640|2634|2639|2633|3
1730786340000|2024-11-05 05:59:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730786350000|2024-11-05 05:59:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730786360000|2024-11-05 05:59:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730786370000|2024-11-05 05:59:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730786380000|2024-11-05 05:59:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730786390000|2024-11-05 05:59:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730786400000|2024-11-05 06:00:00|2639|2633|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|8
1730786410000|2024-11-05 06:00:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730786420000|2024-11-05 06:00:20|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637|2631|6
1730786430000|2024-11-05 06:00:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730786440000|2024-11-05 06:00:40|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1730786450000|2024-11-05 06:00:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730786460000|2024-11-05 06:01:00|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|4
1730786470000|2024-11-05 06:01:10|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|5
1730786480000|2024-11-05 06:01:20|2634.5|2628.5|2635|2629|2635|2629|2634.3|2628.3|6
1730786490000|2024-11-05 06:01:30|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|7
1730786500000|2024-11-05 06:01:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1730786510000|2024-11-05 06:01:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.5|2627.5|9
1730786520000|2024-11-05 06:02:00|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|5
1730786530000|2024-11-05 06:02:10|2634|2628|2634|2628|2634.5|2628.5|2634|2628|5
1730786540000|2024-11-05 06:02:20|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1730786550000|2024-11-05 06:02:30|2634.3|2628.3|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|7
1730786560000|2024-11-05 06:02:40|2634|2628|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|8
1730786570000|2024-11-05 06:02:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730786580000|2024-11-05 06:03:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1730786590000|2024-11-05 06:03:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730786600000|2024-11-05 06:03:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730786620000|2024-11-05 06:03:40|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632|2626|5
1730786630000|2024-11-05 06:03:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730786640000|2024-11-05 06:04:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730786650000|2024-11-05 06:04:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730786660000|2024-11-05 06:04:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1730786670000|2024-11-05 06:04:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730786690000|2024-11-05 06:04:50|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|4
1730786700000|2024-11-05 06:05:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730786740000|2024-11-05 06:05:40|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|3
1730786750000|2024-11-05 06:05:50|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1730786760000|2024-11-05 06:06:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|4
1730786770000|2024-11-05 06:06:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730786780000|2024-11-05 06:06:20|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|3
1730786790000|2024-11-05 06:06:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730786800000|2024-11-05 06:06:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730786810000|2024-11-05 06:06:50|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|2
1730786820000|2024-11-05 06:07:00|2632|2626|2631.3|2625.3|2632.3|2626.3|2630.8|2624.8|7
1730786830000|2024-11-05 06:07:10|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|8
1730786840000|2024-11-05 06:07:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730786850000|2024-11-05 06:07:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1730786860000|2024-11-05 06:07:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730786870000|2024-11-05 06:07:50|2632|2626|2632.8|2626.8|2633|2627|2632|2626|6
1730786880000|2024-11-05 06:08:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730786890000|2024-11-05 06:08:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1730786900000|2024-11-05 06:08:20|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|6
1730786910000|2024-11-05 06:08:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1730786920000|2024-11-05 06:08:40|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1730786930000|2024-11-05 06:08:50|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|6
1730786940000|2024-11-05 06:09:00|2632|2626|2632.3|2626.3|2632.8|2626.8|2632|2626|6
1730786960000|2024-11-05 06:09:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730786970000|2024-11-05 06:09:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730786980000|2024-11-05 06:09:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730787000000|2024-11-05 06:10:00|2632|2626|2633.5|2627.5|2633.5|2627.5|2632|2626|7
1730787010000|2024-11-05 06:10:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1730787020000|2024-11-05 06:10:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1730787030000|2024-11-05 06:10:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730787040000|2024-11-05 06:10:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730787060000|2024-11-05 06:11:00|2633.5|2627.5|2633|2627|2633.8|2627.8|2632.8|2626.8|7
1730787080000|2024-11-05 06:11:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730787100000|2024-11-05 06:11:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1730787110000|2024-11-05 06:11:50|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|4
1730787120000|2024-11-05 06:12:00|2634.5|2628.5|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1730787130000|2024-11-05 06:12:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1730787140000|2024-11-05 06:12:20|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1730787150000|2024-11-05 06:12:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730787160000|2024-11-05 06:12:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1730787180000|2024-11-05 06:13:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1730787200000|2024-11-05 06:13:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730787220000|2024-11-05 06:13:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1730787230000|2024-11-05 06:13:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1730787240000|2024-11-05 06:14:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1730787260000|2024-11-05 06:14:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|7
1730787270000|2024-11-05 06:14:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730787280000|2024-11-05 06:14:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730787300000|2024-11-05 06:15:00|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|8
1730787310000|2024-11-05 06:15:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1730787320000|2024-11-05 06:15:20|2634|2628|2634.3|2628.3|2634.8|2628.8|2634|2628|8
1730787340000|2024-11-05 06:15:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730787350000|2024-11-05 06:15:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|5
1730787360000|2024-11-05 06:16:00|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1730787380000|2024-11-05 06:16:20|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1730787390000|2024-11-05 06:16:30|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1730787400000|2024-11-05 06:16:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730787420000|2024-11-05 06:17:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730787430000|2024-11-05 06:17:10|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1730787440000|2024-11-05 06:17:20|2636.5|2630.5|2636|2630|2637|2631|2636|2630|8
1730787450000|2024-11-05 06:17:30|2636.3|2630.3|2636.5|2630.5|2637|2631|2636.3|2630.3|7
1730787460000|2024-11-05 06:17:40|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|8
1730787470000|2024-11-05 06:17:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1730787480000|2024-11-05 06:18:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730787490000|2024-11-05 06:18:10|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|3
1730787500000|2024-11-05 06:18:20|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|4
1730787510000|2024-11-05 06:18:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1730787520000|2024-11-05 06:18:40|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1730787530000|2024-11-05 06:18:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1730787540000|2024-11-05 06:19:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1730787550000|2024-11-05 06:19:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730787560000|2024-11-05 06:19:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730787570000|2024-11-05 06:19:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730787580000|2024-11-05 06:19:40|2635|2629|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|5
1730787590000|2024-11-05 06:19:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730787600000|2024-11-05 06:20:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1730787620000|2024-11-05 06:20:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730787630000|2024-11-05 06:20:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730787650000|2024-11-05 06:20:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730787660000|2024-11-05 06:21:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|5
1730787670000|2024-11-05 06:21:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730787680000|2024-11-05 06:21:20|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1730787690000|2024-11-05 06:21:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730787700000|2024-11-05 06:21:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730787720000|2024-11-05 06:22:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730787730000|2024-11-05 06:22:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730787740000|2024-11-05 06:22:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730787760000|2024-11-05 06:22:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730787780000|2024-11-05 06:23:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1730787790000|2024-11-05 06:23:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730787800000|2024-11-05 06:23:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730787820000|2024-11-05 06:23:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730787840000|2024-11-05 06:24:00|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1730787860000|2024-11-05 06:24:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730787880000|2024-11-05 06:24:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730787920000|2024-11-05 06:25:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730787930000|2024-11-05 06:25:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1730787940000|2024-11-05 06:25:40|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|3
1730787950000|2024-11-05 06:25:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730787960000|2024-11-05 06:26:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1730787980000|2024-11-05 06:26:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730788000000|2024-11-05 06:26:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1730788010000|2024-11-05 06:26:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730788020000|2024-11-05 06:27:00|2633|2627|2633|2627|2633|2627|2632.8|2626.8|5
1730788040000|2024-11-05 06:27:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730788050000|2024-11-05 06:27:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1730788060000|2024-11-05 06:27:40|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|6
1730788100000|2024-11-05 06:28:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730788120000|2024-11-05 06:28:40|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1730788130000|2024-11-05 06:28:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730788140000|2024-11-05 06:29:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1730788190000|2024-11-05 06:29:50|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1730788200000|2024-11-05 06:30:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1730788210000|2024-11-05 06:30:10|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1730788220000|2024-11-05 06:30:20|2630.3|2624.3|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|5
1730788230000|2024-11-05 06:30:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730788240000|2024-11-05 06:30:40|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1730788250000|2024-11-05 06:30:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1730788270000|2024-11-05 06:31:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1730788310000|2024-11-05 06:31:50|2631.3|2625.3|2632|2626|2632.3|2626.3|2631.3|2625.3|4
1730788330000|2024-11-05 06:32:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730788340000|2024-11-05 06:32:20|2632|2626|2632|2626|2632.3|2626.3|2632|2626|5
1730788350000|2024-11-05 06:32:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1730788360000|2024-11-05 06:32:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730788370000|2024-11-05 06:32:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730788390000|2024-11-05 06:33:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730788410000|2024-11-05 06:33:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1730788430000|2024-11-05 06:33:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1730788450000|2024-11-05 06:34:10|2633.3|2627.3|2633|2627|2633.8|2627.8|2633|2627|5
1730788480000|2024-11-05 06:34:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1730788490000|2024-11-05 06:34:50|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1730788500000|2024-11-05 06:35:00|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1730788510000|2024-11-05 06:35:10|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1730788520000|2024-11-05 06:35:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730788530000|2024-11-05 06:35:30|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1730788540000|2024-11-05 06:35:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1730788550000|2024-11-05 06:35:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1730788560000|2024-11-05 06:36:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730788570000|2024-11-05 06:36:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730788590000|2024-11-05 06:36:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730788610000|2024-11-05 06:36:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730788650000|2024-11-05 06:37:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|6
1730788660000|2024-11-05 06:37:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730788670000|2024-11-05 06:37:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730788680000|2024-11-05 06:38:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730788710000|2024-11-05 06:38:30|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|2
1730788720000|2024-11-05 06:38:40|2635.8|2629.8|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|3
1730788730000|2024-11-05 06:38:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730788770000|2024-11-05 06:39:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730788780000|2024-11-05 06:39:40|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1730788800000|2024-11-05 06:40:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|6
1730788810000|2024-11-05 06:40:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730788820000|2024-11-05 06:40:20|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|4
1730788830000|2024-11-05 06:40:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730788850000|2024-11-05 06:40:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730788860000|2024-11-05 06:41:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1730788870000|2024-11-05 06:41:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1730788880000|2024-11-05 06:41:20|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|5
1730788900000|2024-11-05 06:41:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730788910000|2024-11-05 06:41:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730788920000|2024-11-05 06:42:00|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|4
1730788950000|2024-11-05 06:42:30|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1730788960000|2024-11-05 06:42:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730788970000|2024-11-05 06:42:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730788980000|2024-11-05 06:43:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730789000000|2024-11-05 06:43:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730789020000|2024-11-05 06:43:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1730789030000|2024-11-05 06:43:50|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1730789040000|2024-11-05 06:44:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1730789060000|2024-11-05 06:44:20|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|5
1730789070000|2024-11-05 06:44:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730789080000|2024-11-05 06:44:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1730789090000|2024-11-05 06:44:50|2635|2629|2635|2629|2635.3|2629.3|2635|2629|5
1730789100000|2024-11-05 06:45:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|6
1730789110000|2024-11-05 06:45:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1730789120000|2024-11-05 06:45:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730789130000|2024-11-05 06:45:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730789140000|2024-11-05 06:45:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730789160000|2024-11-05 06:46:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730789170000|2024-11-05 06:46:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1730789180000|2024-11-05 06:46:20|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|4
1730789190000|2024-11-05 06:46:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730789220000|2024-11-05 06:47:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730789240000|2024-11-05 06:47:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1730789250000|2024-11-05 06:47:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730789280000|2024-11-05 06:48:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730789310000|2024-11-05 06:48:30|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1730789320000|2024-11-05 06:48:40|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1730789330000|2024-11-05 06:48:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1730789340000|2024-11-05 06:49:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730789400000|2024-11-05 06:50:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|5
1730789410000|2024-11-05 06:50:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730789440000|2024-11-05 06:50:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730789450000|2024-11-05 06:50:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|5
1730789460000|2024-11-05 06:51:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730789470000|2024-11-05 06:51:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730789490000|2024-11-05 06:51:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730789500000|2024-11-05 06:51:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730789520000|2024-11-05 06:52:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730789530000|2024-11-05 06:52:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730789540000|2024-11-05 06:52:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1730789550000|2024-11-05 06:52:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730789560000|2024-11-05 06:52:40|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|7
1730789600000|2024-11-05 06:53:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1730789610000|2024-11-05 06:53:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1730789620000|2024-11-05 06:53:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730789640000|2024-11-05 06:54:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730789760000|2024-11-05 06:56:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730789770000|2024-11-05 06:56:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730789790000|2024-11-05 06:56:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1730789800000|2024-11-05 06:56:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.5|2628.5|5
1730789810000|2024-11-05 06:56:50|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|5
1730789820000|2024-11-05 06:57:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1730789840000|2024-11-05 06:57:20|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|6
1730789870000|2024-11-05 06:57:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1730789880000|2024-11-05 06:58:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|6
1730789890000|2024-11-05 06:58:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1730789900000|2024-11-05 06:58:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|5
1730789920000|2024-11-05 06:58:40|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1730789930000|2024-11-05 06:58:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|5
1730789940000|2024-11-05 06:59:00|2635.3|2629.3|2636.5|2627.5|2636.5|2629.3|2635|2627.5|3
1730789950000|2024-11-05 06:59:10|2637|2628|2637|2628|2637|2628|2636.5|2627.5|3
1730789990000|2024-11-05 06:59:50|2637.3|2628.3|2637.5|2628.5|2637.5|2628.5|2637.3|2628.3|2
1730790000000|2024-11-05 07:00:00|2638|2629|2638|2629|2638|2629|2638|2629|1
1730790010000|2024-11-05 07:00:10|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|1
1730790020000|2024-11-05 07:00:20|2638.3|2629.3|2638|2629|2638.3|2629.3|2638|2629|2
1730790060000|2024-11-05 07:01:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730790070000|2024-11-05 07:01:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730790120000|2024-11-05 07:02:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1730790140000|2024-11-05 07:02:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730790160000|2024-11-05 07:02:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1730790170000|2024-11-05 07:02:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730790180000|2024-11-05 07:03:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730790190000|2024-11-05 07:03:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730790200000|2024-11-05 07:03:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730790260000|2024-11-05 07:04:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730790290000|2024-11-05 07:04:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730790300000|2024-11-05 07:05:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730790320000|2024-11-05 07:05:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730790330000|2024-11-05 07:05:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730790340000|2024-11-05 07:05:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1730790350000|2024-11-05 07:05:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1730790360000|2024-11-05 07:06:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730790390000|2024-11-05 07:06:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730790400000|2024-11-05 07:06:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730790470000|2024-11-05 07:07:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730790480000|2024-11-05 07:08:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730790490000|2024-11-05 07:08:10|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|3
1730790500000|2024-11-05 07:08:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730790510000|2024-11-05 07:08:30|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1730790540000|2024-11-05 07:09:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730790550000|2024-11-05 07:09:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730790560000|2024-11-05 07:09:20|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|2
1730790620000|2024-11-05 07:10:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730790630000|2024-11-05 07:10:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730790640000|2024-11-05 07:10:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730790660000|2024-11-05 07:11:00|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1730790670000|2024-11-05 07:11:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1730790680000|2024-11-05 07:11:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730790690000|2024-11-05 07:11:30|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1730790710000|2024-11-05 07:11:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730790720000|2024-11-05 07:12:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1730790730000|2024-11-05 07:12:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730790760000|2024-11-05 07:12:40|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1730790770000|2024-11-05 07:12:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730790790000|2024-11-05 07:13:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730790810000|2024-11-05 07:13:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730790820000|2024-11-05 07:13:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730790830000|2024-11-05 07:13:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730790840000|2024-11-05 07:14:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730790870000|2024-11-05 07:14:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730790890000|2024-11-05 07:14:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730790900000|2024-11-05 07:15:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730790930000|2024-11-05 07:15:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730790940000|2024-11-05 07:15:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1730790960000|2024-11-05 07:16:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1730790970000|2024-11-05 07:16:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730790980000|2024-11-05 07:16:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730790990000|2024-11-05 07:16:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730791010000|2024-11-05 07:16:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1730791080000|2024-11-05 07:18:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730791140000|2024-11-05 07:19:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730791190000|2024-11-05 07:19:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730791200000|2024-11-05 07:20:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1730791210000|2024-11-05 07:20:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730791230000|2024-11-05 07:20:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730791250000|2024-11-05 07:20:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730791300000|2024-11-05 07:21:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1730791310000|2024-11-05 07:21:50|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1730791320000|2024-11-05 07:22:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730791330000|2024-11-05 07:22:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730791410000|2024-11-05 07:23:30|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1730791450000|2024-11-05 07:24:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1730791460000|2024-11-05 07:24:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1730791500000|2024-11-05 07:25:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730791510000|2024-11-05 07:25:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730791520000|2024-11-05 07:25:20|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1730791550000|2024-11-05 07:25:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730791570000|2024-11-05 07:26:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730791590000|2024-11-05 07:26:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730791620000|2024-11-05 07:27:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730791640000|2024-11-05 07:27:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730791650000|2024-11-05 07:27:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1730791660000|2024-11-05 07:27:40|2638|2632|2639.3|2633.3|2639.3|2633.3|2638|2632|2
1730791670000|2024-11-05 07:27:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730791680000|2024-11-05 07:28:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730791780000|2024-11-05 07:29:40|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1730791820000|2024-11-05 07:30:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1730791840000|2024-11-05 07:30:40|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1730791860000|2024-11-05 07:31:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730791880000|2024-11-05 07:31:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1730791910000|2024-11-05 07:31:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730791920000|2024-11-05 07:32:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1730791970000|2024-11-05 07:32:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730791990000|2024-11-05 07:33:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730792000000|2024-11-05 07:33:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730792010000|2024-11-05 07:33:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730792030000|2024-11-05 07:33:50|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|3
1730792050000|2024-11-05 07:34:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1730792090000|2024-11-05 07:34:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730792220000|2024-11-05 07:37:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730792280000|2024-11-05 07:38:00|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.5|2631.5|5
1730792290000|2024-11-05 07:38:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|5
1730792300000|2024-11-05 07:38:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730792310000|2024-11-05 07:38:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730792330000|2024-11-05 07:38:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730792340000|2024-11-05 07:39:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730792450000|2024-11-05 07:40:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1730792610000|2024-11-05 07:43:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730792640000|2024-11-05 07:44:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730792690000|2024-11-05 07:44:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730792700000|2024-11-05 07:45:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730792720000|2024-11-05 07:45:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730792740000|2024-11-05 07:45:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730792760000|2024-11-05 07:46:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730792780000|2024-11-05 07:46:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730792810000|2024-11-05 07:46:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730792820000|2024-11-05 07:47:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730792830000|2024-11-05 07:47:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1730792840000|2024-11-05 07:47:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730792860000|2024-11-05 07:47:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1730792970000|2024-11-05 07:49:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730793040000|2024-11-05 07:50:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730793060000|2024-11-05 07:51:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730793070000|2024-11-05 07:51:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730793090000|2024-11-05 07:51:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730793160000|2024-11-05 07:52:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730793170000|2024-11-05 07:52:50|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|2
1730793280000|2024-11-05 07:54:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730793310000|2024-11-05 07:55:10|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|5
1730793320000|2024-11-05 07:55:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730793330000|2024-11-05 07:55:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730793350000|2024-11-05 07:55:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1730793390000|2024-11-05 07:56:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730793410000|2024-11-05 07:56:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730793420000|2024-11-05 07:57:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730793430000|2024-11-05 07:57:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730793440000|2024-11-05 07:57:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730793490000|2024-11-05 07:58:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730793530000|2024-11-05 07:58:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730793550000|2024-11-05 07:59:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730793560000|2024-11-05 07:59:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1730793570000|2024-11-05 07:59:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1730793590000|2024-11-05 07:59:50|2640|2634|2638.1|2632.1|2640.3|2634.3|2637.3|2631.3|8
1730793600000|2024-11-05 08:00:00|2637.9|2631.9|2638.9|2632.9|2639.1|2633.1|2637.9|2631.9|9
1730793610000|2024-11-05 08:00:10|2638.6|2632.6|2638.1|2632.1|2638.6|2632.6|2638.1|2632.1|3
1730793620000|2024-11-05 08:00:20|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1730793630000|2024-11-05 08:00:30|2638.3|2632.3|2638.4|2632.4|2638.4|2632.4|2638.3|2632.3|2
1730793640000|2024-11-05 08:00:40|2638.6|2632.6|2639.3|2633.3|2639.3|2633.3|2638.6|2632.6|3
1730793660000|2024-11-05 08:01:00|2639.1|2633.1|2641.1|2635.1|2641.1|2635.1|2639.1|2633.1|7
1730793670000|2024-11-05 08:01:10|2641.4|2635.4|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|3
1730793680000|2024-11-05 08:01:20|2641.1|2635.1|2641.6|2635.6|2641.6|2635.6|2640.9|2634.9|5
1730793690000|2024-11-05 08:01:30|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1730793700000|2024-11-05 08:01:40|2641.3|2635.3|2641.4|2635.4|2641.4|2635.4|2641.3|2635.3|2
1730793710000|2024-11-05 08:01:50|2641.6|2635.6|2641.5|2635.5|2641.6|2635.6|2641.5|2635.5|2
1730793740000|2024-11-05 08:02:20|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|5
1730793760000|2024-11-05 08:02:40|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730793780000|2024-11-05 08:03:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730793790000|2024-11-05 08:03:10|2642|2636|2641.4|2635.4|2643.4|2637.4|2641.4|2635.4|11
1730793800000|2024-11-05 08:03:20|2640.1|2634.1|2639.6|2633.6|2640.1|2634.1|2639.1|2633.1|5
1730793810000|2024-11-05 08:03:30|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|4
1730793820000|2024-11-05 08:03:40|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1730793830000|2024-11-05 08:03:50|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|3
1730793840000|2024-11-05 08:04:00|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|4
1730793850000|2024-11-05 08:04:10|2640.9|2634.9|2641.6|2635.6|2641.6|2635.6|2640.9|2634.9|6
1730793860000|2024-11-05 08:04:20|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2640.9|2634.9|6
1730793870000|2024-11-05 08:04:30|2640.9|2634.9|2641.4|2635.4|2641.4|2635.4|2640.9|2634.9|3
1730793880000|2024-11-05 08:04:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730793890000|2024-11-05 08:04:50|2641.8|2635.8|2641.9|2635.9|2641.9|2635.9|2641.8|2635.8|2
1730793900000|2024-11-05 08:05:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730793910000|2024-11-05 08:05:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730793930000|2024-11-05 08:05:30|2641|2635|2639.4|2633.4|2641|2635|2639.4|2633.4|3
1730793940000|2024-11-05 08:05:40|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1730793950000|2024-11-05 08:05:50|2638.4|2632.4|2638.3|2632.3|2638.4|2632.4|2637.8|2631.8|5
1730793960000|2024-11-05 08:06:00|2638.1|2632.1|2637.3|2631.3|2638.1|2632.1|2636.8|2630.8|7
1730793970000|2024-11-05 08:06:10|2637|2631|2638.6|2632.6|2638.6|2632.6|2636.5|2630.5|5
1730793980000|2024-11-05 08:06:20|2638.9|2632.9|2639.1|2633.1|2639.4|2633.4|2638.9|2632.9|5
1730793990000|2024-11-05 08:06:30|2638.8|2632.8|2639.1|2633.1|2639.1|2633.1|2638.6|2632.6|4
1730794000000|2024-11-05 08:06:40|2638.9|2632.9|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|4
1730794010000|2024-11-05 08:06:50|2639.5|2633.5|2639.4|2633.4|2639.8|2633.8|2639.4|2633.4|6
1730794020000|2024-11-05 08:07:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730794050000|2024-11-05 08:07:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1730794060000|2024-11-05 08:07:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1730794070000|2024-11-05 08:07:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1730794080000|2024-11-05 08:08:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730794090000|2024-11-05 08:08:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730794110000|2024-11-05 08:08:30|2640.5|2634.5|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1730794130000|2024-11-05 08:08:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730794140000|2024-11-05 08:09:00|2640.5|2634.5|2640.3|2634.3|2641.3|2635.3|2640.3|2634.3|4
1730794150000|2024-11-05 08:09:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730794170000|2024-11-05 08:09:30|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|4
1730794180000|2024-11-05 08:09:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1730794190000|2024-11-05 08:09:50|2640|2634|2641.8|2635.8|2641.8|2635.8|2640|2634|9
1730794210000|2024-11-05 08:10:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1730794220000|2024-11-05 08:10:20|2642.8|2636.8|2644.3|2638.3|2644.3|2638.3|2642.8|2636.8|5
1730794230000|2024-11-05 08:10:30|2644|2638|2645.5|2639.5|2645.5|2639.5|2643.8|2637.8|6
1730794240000|2024-11-05 08:10:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1730794250000|2024-11-05 08:10:50|2643|2637|2644.3|2638.3|2644.5|2638.5|2643|2637|5
1730794260000|2024-11-05 08:11:00|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644|2638|3
1730794280000|2024-11-05 08:11:20|2644.4|2638.4|2645.4|2639.4|2645.4|2639.4|2644.4|2638.4|3
1730794290000|2024-11-05 08:11:30|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1730794300000|2024-11-05 08:11:40|2645.6|2639.6|2644.9|2638.9|2645.6|2639.6|2644.6|2638.6|5
1730794310000|2024-11-05 08:11:50|2644.6|2638.6|2644.6|2638.6|2644.9|2638.9|2644.6|2638.6|3
1730794320000|2024-11-05 08:12:00|2644.9|2638.9|2644.5|2638.5|2644.9|2638.9|2644.3|2638.3|5
1730794340000|2024-11-05 08:12:20|2644.4|2638.4|2644.5|2638.5|2644.5|2638.5|2644.4|2638.4|2
1730794370000|2024-11-05 08:12:50|2644.3|2638.3|2645.5|2639.5|2645.5|2639.5|2644.3|2638.3|3
1730794380000|2024-11-05 08:13:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730794390000|2024-11-05 08:13:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730794400000|2024-11-05 08:13:20|2646|2640|2644.5|2638.5|2646|2640|2644.5|2638.5|4
1730794410000|2024-11-05 08:13:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730794420000|2024-11-05 08:13:40|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1730794430000|2024-11-05 08:13:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1730794440000|2024-11-05 08:14:00|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.3|2637.3|8
1730794450000|2024-11-05 08:14:10|2644.6|2638.6|2644.8|2638.8|2644.8|2638.8|2642.9|2636.9|10
1730794460000|2024-11-05 08:14:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730794470000|2024-11-05 08:14:30|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1730794480000|2024-11-05 08:14:40|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|3
1730794490000|2024-11-05 08:14:50|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|3
1730794500000|2024-11-05 08:15:00|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|2
1730794520000|2024-11-05 08:15:20|2643.1|2637.1|2644.6|2638.6|2644.9|2638.9|2643.1|2637.1|4
1730794530000|2024-11-05 08:15:30|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|3
1730794540000|2024-11-05 08:15:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730794550000|2024-11-05 08:15:50|2643.9|2637.9|2644.8|2638.8|2644.8|2638.8|2643.9|2637.9|3
1730794560000|2024-11-05 08:16:00|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2644.4|2638.4|3
1730794570000|2024-11-05 08:16:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730794590000|2024-11-05 08:16:30|2644|2638|2644.5|2638.5|2644.8|2638.8|2644|2638|5
1730794630000|2024-11-05 08:17:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730794640000|2024-11-05 08:17:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730794650000|2024-11-05 08:17:30|2645|2639|2645|2639|2645.5|2639.5|2644.8|2638.8|4
1730794670000|2024-11-05 08:17:50|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1730794680000|2024-11-05 08:18:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730794690000|2024-11-05 08:18:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730794700000|2024-11-05 08:18:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730794710000|2024-11-05 08:18:30|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|3
1730794720000|2024-11-05 08:18:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|3
1730794730000|2024-11-05 08:18:50|2643.8|2637.8|2642.4|2636.4|2644.3|2638.3|2642.3|2636.3|6
1730794740000|2024-11-05 08:19:00|2642.3|2636.3|2642.4|2636.4|2642.6|2636.6|2642.1|2636.1|5
1730794750000|2024-11-05 08:19:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730794770000|2024-11-05 08:19:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730794780000|2024-11-05 08:19:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1730794800000|2024-11-05 08:20:00|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1730794810000|2024-11-05 08:20:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1730794830000|2024-11-05 08:20:30|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|4
1730794840000|2024-11-05 08:20:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1730794850000|2024-11-05 08:20:50|2645.3|2639.3|2647|2641|2647|2641|2645.3|2639.3|3
1730794870000|2024-11-05 08:21:10|2647.3|2641.3|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|4
1730794890000|2024-11-05 08:21:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1730794900000|2024-11-05 08:21:40|2645.8|2639.8|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|8
1730794910000|2024-11-05 08:21:50|2645.5|2639.5|2648.8|2642.8|2648.9|2642.9|2645.3|2639.3|5
1730794940000|2024-11-05 08:22:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.9|2641.9|5
1730794960000|2024-11-05 08:22:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730794970000|2024-11-05 08:22:50|2647.8|2641.8|2646.8|2640.8|2647.8|2641.8|2646.8|2640.8|5
1730794980000|2024-11-05 08:23:00|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|3
1730794990000|2024-11-05 08:23:10|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1730795010000|2024-11-05 08:23:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730795020000|2024-11-05 08:23:40|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1730795030000|2024-11-05 08:23:50|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|3
1730795040000|2024-11-05 08:24:00|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1730795050000|2024-11-05 08:24:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730795060000|2024-11-05 08:24:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730795070000|2024-11-05 08:24:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1730795090000|2024-11-05 08:24:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730795100000|2024-11-05 08:25:00|2647|2641|2644.5|2638.5|2647|2641|2644|2638|7
1730795110000|2024-11-05 08:25:10|2644.8|2638.8|2645.6|2639.6|2645.6|2639.6|2644.8|2638.8|4
1730795120000|2024-11-05 08:25:20|2645.4|2639.4|2645.1|2639.1|2645.4|2639.4|2645.1|2639.1|2
1730795130000|2024-11-05 08:25:30|2645.4|2639.4|2646.4|2640.4|2646.4|2640.4|2645.4|2639.4|4
1730795140000|2024-11-05 08:25:40|2646.1|2640.1|2646.6|2640.6|2647.1|2641.1|2646.1|2640.1|5
1730795150000|2024-11-05 08:25:50|2646.9|2640.9|2646.4|2640.4|2647.1|2641.1|2646.4|2640.4|5
1730795160000|2024-11-05 08:26:00|2646.1|2640.1|2646.9|2640.9|2647.1|2641.1|2646.1|2640.1|7
1730795170000|2024-11-05 08:26:10|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1730795180000|2024-11-05 08:26:20|2646.8|2640.8|2647|2641|2647.1|2641.1|2646.8|2640.8|5
1730795190000|2024-11-05 08:26:30|2647.3|2641.3|2648|2642|2648|2642|2647.3|2641.3|3
1730795200000|2024-11-05 08:26:40|2648.1|2642.1|2648.4|2642.4|2648.4|2642.4|2648|2642|4
1730795210000|2024-11-05 08:26:50|2648.5|2642.5|2648.9|2642.9|2648.9|2642.9|2648.5|2642.5|3
1730795220000|2024-11-05 08:27:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730795230000|2024-11-05 08:27:10|2649.8|2643.8|2651|2645|2651.3|2645.3|2649.8|2643.8|6
1730795240000|2024-11-05 08:27:20|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1730795250000|2024-11-05 08:27:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730795260000|2024-11-05 08:27:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730795270000|2024-11-05 08:27:50|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|2
1730795300000|2024-11-05 08:28:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649|2643|5
1730795310000|2024-11-05 08:28:30|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1730795320000|2024-11-05 08:28:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1730795330000|2024-11-05 08:28:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|9
1730795340000|2024-11-05 08:29:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730795350000|2024-11-05 08:29:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730795360000|2024-11-05 08:29:20|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1730795370000|2024-11-05 08:29:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730795380000|2024-11-05 08:29:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730795390000|2024-11-05 08:29:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730795400000|2024-11-05 08:30:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730795420000|2024-11-05 08:30:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730795430000|2024-11-05 08:30:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730795450000|2024-11-05 08:30:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1730795460000|2024-11-05 08:31:00|2649.5|2643.5|2650.3|2644.3|2650.8|2644.8|2649.5|2643.5|4
1730795470000|2024-11-05 08:31:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1730795490000|2024-11-05 08:31:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730795500000|2024-11-05 08:31:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730795510000|2024-11-05 08:31:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730795530000|2024-11-05 08:32:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730795540000|2024-11-05 08:32:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1730795550000|2024-11-05 08:32:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1730795560000|2024-11-05 08:32:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730795570000|2024-11-05 08:32:50|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651|2645|8
1730795580000|2024-11-05 08:33:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730795610000|2024-11-05 08:33:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730795620000|2024-11-05 08:33:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730795630000|2024-11-05 08:33:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1730795640000|2024-11-05 08:34:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730795650000|2024-11-05 08:34:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1730795660000|2024-11-05 08:34:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730795680000|2024-11-05 08:34:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730795690000|2024-11-05 08:34:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730795740000|2024-11-05 08:35:40|2650.5|2644.5|2651.8|2645.8|2651.8|2645.8|2650.5|2644.5|2
1730795750000|2024-11-05 08:35:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730795760000|2024-11-05 08:36:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730795770000|2024-11-05 08:36:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730795780000|2024-11-05 08:36:20|2651|2645|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|5
1730795790000|2024-11-05 08:36:30|2652|2646|2652|2646|2652.5|2646.5|2651.8|2645.8|6
1730795800000|2024-11-05 08:36:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730795810000|2024-11-05 08:36:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|5
1730795820000|2024-11-05 08:37:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.8|2642.8|3
1730795830000|2024-11-05 08:37:10|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|6
1730795840000|2024-11-05 08:37:20|2648.8|2642.8|2648|2642|2649|2643|2648|2642|5
1730795850000|2024-11-05 08:37:30|2647.8|2641.8|2649.5|2643.5|2649.5|2643.5|2647.8|2641.8|5
1730795860000|2024-11-05 08:37:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730795870000|2024-11-05 08:37:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730795890000|2024-11-05 08:38:10|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1730795900000|2024-11-05 08:38:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730795920000|2024-11-05 08:38:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730795930000|2024-11-05 08:38:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730795980000|2024-11-05 08:39:40|2650|2644|2652.5|2646.5|2652.5|2646.5|2650|2644|5
1730795990000|2024-11-05 08:39:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1730796020000|2024-11-05 08:40:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|4
1730796030000|2024-11-05 08:40:30|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|2
1730796040000|2024-11-05 08:40:40|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1730796050000|2024-11-05 08:40:50|2649.9|2643.9|2649.5|2643.5|2649.9|2643.9|2649.5|2643.5|2
1730796060000|2024-11-05 08:41:00|2649.4|2643.4|2649.3|2643.3|2649.4|2643.4|2649.3|2643.3|2
1730796070000|2024-11-05 08:41:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730796110000|2024-11-05 08:41:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730796120000|2024-11-05 08:42:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730796140000|2024-11-05 08:42:20|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1730796150000|2024-11-05 08:42:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1730796170000|2024-11-05 08:42:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730796210000|2024-11-05 08:43:30|2649.5|2643.5|2647.8|2641.8|2649.5|2643.5|2647.3|2641.3|6
1730796220000|2024-11-05 08:43:40|2648|2642|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|5
1730796240000|2024-11-05 08:44:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647|2641|7
1730796250000|2024-11-05 08:44:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730796260000|2024-11-05 08:44:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1730796280000|2024-11-05 08:44:40|2647.5|2641.5|2650|2644|2650|2644|2647.5|2641.5|3
1730796300000|2024-11-05 08:45:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1730796310000|2024-11-05 08:45:10|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730796330000|2024-11-05 08:45:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730796340000|2024-11-05 08:45:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730796360000|2024-11-05 08:46:00|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|7
1730796370000|2024-11-05 08:46:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730796380000|2024-11-05 08:46:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730796400000|2024-11-05 08:46:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1730796420000|2024-11-05 08:47:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730796430000|2024-11-05 08:47:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|4
1730796440000|2024-11-05 08:47:20|2646.5|2640.5|2647.5|2641.5|2647.8|2641.8|2646.5|2640.5|5
1730796450000|2024-11-05 08:47:30|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.5|2641.5|6
1730796470000|2024-11-05 08:47:50|2648|2642|2649.3|2643.3|2649.3|2643.3|2648|2642|2
1730796480000|2024-11-05 08:48:00|2648.8|2642.8|2647.1|2641.1|2648.8|2642.8|2647.1|2641.1|3
1730796490000|2024-11-05 08:48:10|2647.3|2641.3|2648.1|2642.1|2648.1|2642.1|2647.3|2641.3|4
1730796510000|2024-11-05 08:48:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1730796520000|2024-11-05 08:48:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730796530000|2024-11-05 08:48:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730796540000|2024-11-05 08:49:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1730796570000|2024-11-05 08:49:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730796600000|2024-11-05 08:50:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1730796640000|2024-11-05 08:50:40|2647.3|2641.3|2647.5|2641.5|2648|2642|2647.3|2641.3|8
1730796670000|2024-11-05 08:51:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730796680000|2024-11-05 08:51:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730796690000|2024-11-05 08:51:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1730796700000|2024-11-05 08:51:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730796710000|2024-11-05 08:51:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730796730000|2024-11-05 08:52:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730796770000|2024-11-05 08:52:50|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|2
1730796780000|2024-11-05 08:53:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730796800000|2024-11-05 08:53:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730796810000|2024-11-05 08:53:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730796830000|2024-11-05 08:53:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730796900000|2024-11-05 08:55:00|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1730796910000|2024-11-05 08:55:10|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|3
1730796930000|2024-11-05 08:55:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730796990000|2024-11-05 08:56:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730797000000|2024-11-05 08:56:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730797010000|2024-11-05 08:56:50|2645|2639|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|5
1730797020000|2024-11-05 08:57:00|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1730797030000|2024-11-05 08:57:10|2645.3|2639.3|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|2
1730797040000|2024-11-05 08:57:20|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1730797050000|2024-11-05 08:57:30|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|2
1730797060000|2024-11-05 08:57:40|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|3
1730797070000|2024-11-05 08:57:50|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1730797080000|2024-11-05 08:58:00|2646.3|2640.3|2647|2641|2647.3|2641.3|2646.3|2640.3|9
1730797160000|2024-11-05 08:59:20|2646.8|2640.8|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|5
1730797170000|2024-11-05 08:59:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1730797180000|2024-11-05 08:59:40|2646.3|2640.3|2647.5|2641.5|2647.5|2641.5|2646.3|2640.3|4
1730797190000|2024-11-05 08:59:50|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1730797200000|2024-11-05 09:00:00|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|4
1730797210000|2024-11-05 09:00:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1730797220000|2024-11-05 09:00:20|2647.8|2641.8|2649|2643|2649|2643|2647.8|2641.8|7
1730797230000|2024-11-05 09:00:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730797240000|2024-11-05 09:00:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|7
1730797260000|2024-11-05 09:01:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|6
1730797280000|2024-11-05 09:01:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730797290000|2024-11-05 09:01:30|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|4
1730797300000|2024-11-05 09:01:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730797310000|2024-11-05 09:01:50|2647.3|2641.3|2646.3|2640.3|2647.3|2641.3|2646|2640|3
1730797320000|2024-11-05 09:02:00|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1730797330000|2024-11-05 09:02:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1730797340000|2024-11-05 09:02:20|2645.8|2639.8|2646|2640|2646.5|2640.5|2645.8|2639.8|5
1730797350000|2024-11-05 09:02:30|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1730797360000|2024-11-05 09:02:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730797370000|2024-11-05 09:02:50|2647|2641|2647.8|2641.8|2648|2642|2647|2641|4
1730797380000|2024-11-05 09:03:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730797390000|2024-11-05 09:03:10|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1730797400000|2024-11-05 09:03:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730797430000|2024-11-05 09:03:50|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1730797440000|2024-11-05 09:04:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730797470000|2024-11-05 09:04:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1730797480000|2024-11-05 09:04:40|2646.3|2640.3|2648.9|2642.9|2649.4|2643.4|2645.8|2639.8|6
1730797490000|2024-11-05 09:04:50|2649.5|2643.5|2650.9|2644.9|2651.4|2645.4|2649.5|2643.5|4
1730797500000|2024-11-05 09:05:00|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|3
1730797510000|2024-11-05 09:05:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1730797550000|2024-11-05 09:05:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730797570000|2024-11-05 09:06:10|2648.5|2642.5|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|8
1730797580000|2024-11-05 09:06:20|2647.8|2641.8|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|4
1730797590000|2024-11-05 09:06:30|2647|2641|2647.8|2641.8|2648|2642|2647|2641|5
1730797600000|2024-11-05 09:06:40|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|4
1730797610000|2024-11-05 09:06:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1730797620000|2024-11-05 09:07:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730797640000|2024-11-05 09:07:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730797650000|2024-11-05 09:07:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1730797670000|2024-11-05 09:07:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730797730000|2024-11-05 09:08:50|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1730797740000|2024-11-05 09:09:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1730797760000|2024-11-05 09:09:20|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1730797810000|2024-11-05 09:10:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1730797820000|2024-11-05 09:10:20|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1730797840000|2024-11-05 09:10:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1730797850000|2024-11-05 09:10:50|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730797860000|2024-11-05 09:11:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730797870000|2024-11-05 09:11:10|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1730797880000|2024-11-05 09:11:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1730797890000|2024-11-05 09:11:30|2644.3|2638.3|2644.5|2638.5|2645|2639|2644.3|2638.3|6
1730797900000|2024-11-05 09:11:40|2644.3|2638.3|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|4
1730797910000|2024-11-05 09:11:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1730797920000|2024-11-05 09:12:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730797950000|2024-11-05 09:12:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730797960000|2024-11-05 09:12:40|2646.3|2640.3|2647|2641|2647|2641|2646|2640|6
1730798000000|2024-11-05 09:13:20|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1730798010000|2024-11-05 09:13:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730798020000|2024-11-05 09:13:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1730798040000|2024-11-05 09:14:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1730798050000|2024-11-05 09:14:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730798060000|2024-11-05 09:14:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730798070000|2024-11-05 09:14:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730798080000|2024-11-05 09:14:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730798100000|2024-11-05 09:15:00|2648.3|2642.3|2649.5|2643.5|2649.5|2643.5|2648.3|2642.3|6
1730798110000|2024-11-05 09:15:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1730798120000|2024-11-05 09:15:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730798130000|2024-11-05 09:15:30|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1730798140000|2024-11-05 09:15:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730798160000|2024-11-05 09:16:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730798180000|2024-11-05 09:16:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730798190000|2024-11-05 09:16:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730798200000|2024-11-05 09:16:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1730798210000|2024-11-05 09:16:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730798220000|2024-11-05 09:17:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1730798240000|2024-11-05 09:17:20|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|3
1730798260000|2024-11-05 09:17:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730798310000|2024-11-05 09:18:30|2650|2644|2649|2643|2650|2644|2649|2643|4
1730798320000|2024-11-05 09:18:40|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1730798330000|2024-11-05 09:18:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1730798340000|2024-11-05 09:19:00|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|5
1730798360000|2024-11-05 09:19:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1730798450000|2024-11-05 09:20:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730798480000|2024-11-05 09:21:20|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1730798490000|2024-11-05 09:21:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730798500000|2024-11-05 09:21:40|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|3
1730798520000|2024-11-05 09:22:00|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|2
1730798530000|2024-11-05 09:22:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730798540000|2024-11-05 09:22:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1730798600000|2024-11-05 09:23:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730798610000|2024-11-05 09:23:30|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|4
1730798620000|2024-11-05 09:23:40|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1730798630000|2024-11-05 09:23:50|2646.3|2640.3|2647.8|2641.8|2647.8|2641.8|2646.3|2640.3|4
1730798640000|2024-11-05 09:24:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1730798650000|2024-11-05 09:24:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730798660000|2024-11-05 09:24:20|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|2
1730798670000|2024-11-05 09:24:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|10
1730798680000|2024-11-05 09:24:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730798690000|2024-11-05 09:24:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730798700000|2024-11-05 09:25:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1730798710000|2024-11-05 09:25:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1730798740000|2024-11-05 09:25:40|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|4
1730798760000|2024-11-05 09:26:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730798800000|2024-11-05 09:26:40|2648.3|2642.3|2649.8|2643.8|2649.8|2643.8|2648.3|2642.3|2
1730798810000|2024-11-05 09:26:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730798820000|2024-11-05 09:27:00|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1730798830000|2024-11-05 09:27:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730798840000|2024-11-05 09:27:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730798850000|2024-11-05 09:27:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730798860000|2024-11-05 09:27:40|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1730798870000|2024-11-05 09:27:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730798880000|2024-11-05 09:28:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730798890000|2024-11-05 09:28:10|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1730798900000|2024-11-05 09:28:20|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1730798910000|2024-11-05 09:28:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730798920000|2024-11-05 09:28:40|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730798930000|2024-11-05 09:28:50|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|3
1730798950000|2024-11-05 09:29:10|2650.8|2644.8|2651|2645|2651|2645|2650.5|2644.5|4
1730798970000|2024-11-05 09:29:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730798990000|2024-11-05 09:29:50|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1730799000000|2024-11-05 09:30:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730799030000|2024-11-05 09:30:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730799040000|2024-11-05 09:30:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730799070000|2024-11-05 09:31:10|2651|2645|2652.3|2646.3|2652.3|2646.3|2651|2645|2
1730799090000|2024-11-05 09:31:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730799100000|2024-11-05 09:31:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1730799110000|2024-11-05 09:31:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1730799120000|2024-11-05 09:32:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730799130000|2024-11-05 09:32:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730799140000|2024-11-05 09:32:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730799160000|2024-11-05 09:32:40|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1730799170000|2024-11-05 09:32:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730799180000|2024-11-05 09:33:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730799190000|2024-11-05 09:33:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730799220000|2024-11-05 09:33:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730799240000|2024-11-05 09:34:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730799250000|2024-11-05 09:34:10|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|3
1730799260000|2024-11-05 09:34:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730799270000|2024-11-05 09:34:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730799280000|2024-11-05 09:34:40|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1730799290000|2024-11-05 09:34:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730799300000|2024-11-05 09:35:00|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|2
1730799310000|2024-11-05 09:35:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1730799340000|2024-11-05 09:35:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730799360000|2024-11-05 09:36:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730799370000|2024-11-05 09:36:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730799380000|2024-11-05 09:36:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1730799480000|2024-11-05 09:38:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730799530000|2024-11-05 09:38:50|2652.5|2646.5|2651.3|2645.3|2652.5|2646.5|2651.3|2645.3|3
1730799540000|2024-11-05 09:39:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|5
1730799550000|2024-11-05 09:39:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730799560000|2024-11-05 09:39:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730799570000|2024-11-05 09:39:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730799580000|2024-11-05 09:39:40|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|2
1730799590000|2024-11-05 09:39:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730799600000|2024-11-05 09:40:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1730799610000|2024-11-05 09:40:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730799620000|2024-11-05 09:40:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730799640000|2024-11-05 09:40:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730799660000|2024-11-05 09:41:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1730799670000|2024-11-05 09:41:10|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1730799680000|2024-11-05 09:41:20|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1730799700000|2024-11-05 09:41:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730799730000|2024-11-05 09:42:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730799740000|2024-11-05 09:42:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1730799750000|2024-11-05 09:42:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730799790000|2024-11-05 09:43:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651|2645|3
1730799800000|2024-11-05 09:43:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730799810000|2024-11-05 09:43:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730799850000|2024-11-05 09:44:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730799900000|2024-11-05 09:45:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730799910000|2024-11-05 09:45:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730799920000|2024-11-05 09:45:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730799940000|2024-11-05 09:45:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730799950000|2024-11-05 09:45:50|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|3
1730799970000|2024-11-05 09:46:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2651.8|2645.8|3
1730799990000|2024-11-05 09:46:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730800000000|2024-11-05 09:46:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730800010000|2024-11-05 09:46:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730800020000|2024-11-05 09:47:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730800030000|2024-11-05 09:47:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730800170000|2024-11-05 09:49:30|2652|2646|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|4
1730800200000|2024-11-05 09:50:00|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730800210000|2024-11-05 09:50:10|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|5
1730800230000|2024-11-05 09:50:30|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|2
1730800240000|2024-11-05 09:50:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730800260000|2024-11-05 09:51:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730800270000|2024-11-05 09:51:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730800300000|2024-11-05 09:51:40|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1730800350000|2024-11-05 09:52:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730800360000|2024-11-05 09:52:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730800440000|2024-11-05 09:54:00|2652|2646|2652.8|2646.8|2653|2647|2652|2646|4
1730800470000|2024-11-05 09:54:30|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730800500000|2024-11-05 09:55:00|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1730800510000|2024-11-05 09:55:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730800530000|2024-11-05 09:55:30|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1730800550000|2024-11-05 09:55:50|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1730800580000|2024-11-05 09:56:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730800590000|2024-11-05 09:56:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730800610000|2024-11-05 09:56:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730800630000|2024-11-05 09:57:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730800640000|2024-11-05 09:57:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730800650000|2024-11-05 09:57:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730800670000|2024-11-05 09:57:50|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.5|2645.5|5
1730800680000|2024-11-05 09:58:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1730800750000|2024-11-05 09:59:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730800760000|2024-11-05 09:59:20|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|3
1730800770000|2024-11-05 09:59:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730800830000|2024-11-05 10:00:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1730800850000|2024-11-05 10:00:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730800860000|2024-11-05 10:01:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1730800900000|2024-11-05 10:01:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730800930000|2024-11-05 10:02:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730800940000|2024-11-05 10:02:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1730800950000|2024-11-05 10:02:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730800980000|2024-11-05 10:03:00|2652.3|2646.3|2651|2645|2652.3|2646.3|2651|2645|3
1730801020000|2024-11-05 10:03:40|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1730801120000|2024-11-05 10:05:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730801160000|2024-11-05 10:06:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730801180000|2024-11-05 10:06:20|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.3|2644.3|3
1730801190000|2024-11-05 10:06:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730801230000|2024-11-05 10:07:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730801240000|2024-11-05 10:07:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730801250000|2024-11-05 10:07:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730801260000|2024-11-05 10:07:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730801270000|2024-11-05 10:07:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730801290000|2024-11-05 10:08:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730801300000|2024-11-05 10:08:20|2650.3|2644.3|2651.5|2645.5|2651.5|2645.5|2650.3|2644.3|4
1730801310000|2024-11-05 10:08:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730801320000|2024-11-05 10:08:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730801340000|2024-11-05 10:09:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730801390000|2024-11-05 10:09:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730801440000|2024-11-05 10:10:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730801450000|2024-11-05 10:10:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730801460000|2024-11-05 10:11:00|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|2
1730801470000|2024-11-05 10:11:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730801480000|2024-11-05 10:11:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1730801520000|2024-11-05 10:12:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1730801540000|2024-11-05 10:12:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730801560000|2024-11-05 10:12:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730801600000|2024-11-05 10:13:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730801640000|2024-11-05 10:14:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730801740000|2024-11-05 10:15:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730801750000|2024-11-05 10:15:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730801760000|2024-11-05 10:16:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1730801770000|2024-11-05 10:16:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730801820000|2024-11-05 10:17:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730801830000|2024-11-05 10:17:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730801860000|2024-11-05 10:17:40|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1730801880000|2024-11-05 10:18:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730801900000|2024-11-05 10:18:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730801940000|2024-11-05 10:19:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730801950000|2024-11-05 10:19:10|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1730801960000|2024-11-05 10:19:20|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1730801990000|2024-11-05 10:19:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730802050000|2024-11-05 10:20:50|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1730802060000|2024-11-05 10:21:00|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|2
1730802070000|2024-11-05 10:21:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730802080000|2024-11-05 10:21:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730802090000|2024-11-05 10:21:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730802120000|2024-11-05 10:22:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730802130000|2024-11-05 10:22:10|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1730802150000|2024-11-05 10:22:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730802210000|2024-11-05 10:23:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730802220000|2024-11-05 10:23:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730802260000|2024-11-05 10:24:20|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|2
1730802300000|2024-11-05 10:25:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730802390000|2024-11-05 10:26:30|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1730802400000|2024-11-05 10:26:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1730802430000|2024-11-05 10:27:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1730802440000|2024-11-05 10:27:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730802470000|2024-11-05 10:27:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1730802490000|2024-11-05 10:28:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730802500000|2024-11-05 10:28:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730802580000|2024-11-05 10:29:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730802590000|2024-11-05 10:29:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1730802600000|2024-11-05 10:30:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1730802610000|2024-11-05 10:30:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730802620000|2024-11-05 10:30:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1730802630000|2024-11-05 10:30:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730802640000|2024-11-05 10:30:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730802650000|2024-11-05 10:30:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730802660000|2024-11-05 10:31:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730802670000|2024-11-05 10:31:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730802680000|2024-11-05 10:31:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|4
1730802700000|2024-11-05 10:31:40|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|5
1730802710000|2024-11-05 10:31:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1730802720000|2024-11-05 10:32:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730802730000|2024-11-05 10:32:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730802810000|2024-11-05 10:33:30|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1730802830000|2024-11-05 10:33:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730802880000|2024-11-05 10:34:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730802900000|2024-11-05 10:35:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1730802910000|2024-11-05 10:35:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730802920000|2024-11-05 10:35:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730802950000|2024-11-05 10:35:50|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1730802960000|2024-11-05 10:36:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730802970000|2024-11-05 10:36:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730802990000|2024-11-05 10:36:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1730803000000|2024-11-05 10:36:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730803010000|2024-11-05 10:36:50|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1730803020000|2024-11-05 10:37:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730803030000|2024-11-05 10:37:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730803040000|2024-11-05 10:37:20|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1730803050000|2024-11-05 10:37:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730803070000|2024-11-05 10:37:50|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|4
1730803100000|2024-11-05 10:38:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|4
1730803130000|2024-11-05 10:38:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730803140000|2024-11-05 10:39:00|2649.3|2643.3|2650.5|2644.5|2650.5|2644.5|2649|2643|10
1730803160000|2024-11-05 10:39:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|6
1730803170000|2024-11-05 10:39:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730803190000|2024-11-05 10:39:50|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1730803200000|2024-11-05 10:40:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730803210000|2024-11-05 10:40:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730803220000|2024-11-05 10:40:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730803240000|2024-11-05 10:40:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730803250000|2024-11-05 10:40:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730803280000|2024-11-05 10:41:20|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1730803300000|2024-11-05 10:41:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730803310000|2024-11-05 10:41:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1730803320000|2024-11-05 10:42:00|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1730803340000|2024-11-05 10:42:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730803350000|2024-11-05 10:42:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730803430000|2024-11-05 10:43:50|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|5
1730803440000|2024-11-05 10:44:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|5
1730803450000|2024-11-05 10:44:10|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1730803460000|2024-11-05 10:44:20|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|4
1730803470000|2024-11-05 10:44:30|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.8|2646.8|2
1730803480000|2024-11-05 10:44:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730803520000|2024-11-05 10:45:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730803600000|2024-11-05 10:46:40|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1730803620000|2024-11-05 10:47:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730803630000|2024-11-05 10:47:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730803640000|2024-11-05 10:47:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730803690000|2024-11-05 10:48:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|6
1730803740000|2024-11-05 10:49:00|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1730803750000|2024-11-05 10:49:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730803760000|2024-11-05 10:49:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730803790000|2024-11-05 10:49:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1730803810000|2024-11-05 10:50:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730803820000|2024-11-05 10:50:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730803850000|2024-11-05 10:50:50|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1730803860000|2024-11-05 10:51:00|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1730803870000|2024-11-05 10:51:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730803880000|2024-11-05 10:51:20|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1730803900000|2024-11-05 10:51:40|2649.3|2643.3|2648.8|2642.8|2650|2644|2648.8|2642.8|5
1730803910000|2024-11-05 10:51:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730803920000|2024-11-05 10:52:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730803940000|2024-11-05 10:52:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1730803960000|2024-11-05 10:52:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730804020000|2024-11-05 10:53:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730804030000|2024-11-05 10:53:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730804060000|2024-11-05 10:54:20|2649|2643|2649|2643|2649|2643|2648|2642|5
1730804070000|2024-11-05 10:54:30|2649.3|2643.3|2649|2643|2649.8|2643.8|2649|2643|4
1730804080000|2024-11-05 10:54:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730804090000|2024-11-05 10:54:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730804100000|2024-11-05 10:55:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730804150000|2024-11-05 10:55:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730804190000|2024-11-05 10:56:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730804240000|2024-11-05 10:57:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730804260000|2024-11-05 10:57:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730804280000|2024-11-05 10:58:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730804290000|2024-11-05 10:58:10|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1730804310000|2024-11-05 10:58:30|2650|2644|2649|2643|2650|2644|2649|2643|7
1730804320000|2024-11-05 10:58:40|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1730804340000|2024-11-05 10:59:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730804360000|2024-11-05 10:59:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1730804370000|2024-11-05 10:59:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730804390000|2024-11-05 10:59:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|4
1730804400000|2024-11-05 11:00:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730804420000|2024-11-05 11:00:20|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1730804450000|2024-11-05 11:00:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730804740000|2024-11-05 11:05:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730804760000|2024-11-05 11:06:00|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1730804770000|2024-11-05 11:06:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1730804790000|2024-11-05 11:06:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730804820000|2024-11-05 11:07:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|5
1730804830000|2024-11-05 11:07:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1730804850000|2024-11-05 11:07:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730804860000|2024-11-05 11:07:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|4
1730804870000|2024-11-05 11:07:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730804880000|2024-11-05 11:08:00|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1730804890000|2024-11-05 11:08:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|5
1730804900000|2024-11-05 11:08:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730804910000|2024-11-05 11:08:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730804940000|2024-11-05 11:09:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730804950000|2024-11-05 11:09:10|2652.3|2646.3|2653|2647|2653.5|2647.5|2652.3|2646.3|10
1730804960000|2024-11-05 11:09:20|2652.8|2646.8|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|6
1730804980000|2024-11-05 11:09:40|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1730805000000|2024-11-05 11:10:00|2653|2647|2655.3|2649.3|2655.3|2649.3|2653|2647|7
1730805010000|2024-11-05 11:10:10|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1730805030000|2024-11-05 11:10:30|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655|2649|6
1730805040000|2024-11-05 11:10:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730805060000|2024-11-05 11:11:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730805070000|2024-11-05 11:11:10|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|5
1730805100000|2024-11-05 11:11:40|2654.8|2648.8|2653.5|2647.5|2654.8|2648.8|2653.5|2647.5|3
1730805130000|2024-11-05 11:12:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1730805180000|2024-11-05 11:13:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730805190000|2024-11-05 11:13:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730805220000|2024-11-05 11:13:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730805230000|2024-11-05 11:13:50|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|2
1730805270000|2024-11-05 11:14:30|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1730805290000|2024-11-05 11:14:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730805330000|2024-11-05 11:15:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1730805340000|2024-11-05 11:15:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730805350000|2024-11-05 11:15:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1730805360000|2024-11-05 11:16:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1730805370000|2024-11-05 11:16:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730805410000|2024-11-05 11:16:50|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|2
1730805420000|2024-11-05 11:17:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1730805430000|2024-11-05 11:17:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1730805490000|2024-11-05 11:18:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730805500000|2024-11-05 11:18:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730805530000|2024-11-05 11:18:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730805540000|2024-11-05 11:19:00|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1730805580000|2024-11-05 11:19:40|2653.3|2647.3|2654|2648|2654|2648|2653.3|2647.3|3
1730805590000|2024-11-05 11:19:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730805610000|2024-11-05 11:20:10|2654|2648|2655|2649|2655|2649|2654|2648|4
1730805620000|2024-11-05 11:20:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730805640000|2024-11-05 11:20:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.8|2648.8|5
1730805650000|2024-11-05 11:20:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1730805660000|2024-11-05 11:21:00|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1730805680000|2024-11-05 11:21:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730805700000|2024-11-05 11:21:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730805710000|2024-11-05 11:21:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1730805720000|2024-11-05 11:22:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730805740000|2024-11-05 11:22:20|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1730805750000|2024-11-05 11:22:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1730805760000|2024-11-05 11:22:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1730805770000|2024-11-05 11:22:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730805780000|2024-11-05 11:23:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730805800000|2024-11-05 11:23:20|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1730805820000|2024-11-05 11:23:40|2654|2648|2654.3|2648.3|2654.8|2648.8|2654|2648|7
1730805840000|2024-11-05 11:24:00|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.8|2646.8|2
1730805900000|2024-11-05 11:25:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1730805910000|2024-11-05 11:25:10|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1730805920000|2024-11-05 11:25:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730805930000|2024-11-05 11:25:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1730805940000|2024-11-05 11:25:40|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|3
1730805950000|2024-11-05 11:25:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1730805960000|2024-11-05 11:26:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730805980000|2024-11-05 11:26:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806000000|2024-11-05 11:26:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730806020000|2024-11-05 11:27:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730806030000|2024-11-05 11:27:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1730806040000|2024-11-05 11:27:20|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1730806080000|2024-11-05 11:28:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806090000|2024-11-05 11:28:10|2653|2647|2654|2648|2654|2648|2653|2647|9
1730806110000|2024-11-05 11:28:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1730806120000|2024-11-05 11:28:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730806130000|2024-11-05 11:28:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806150000|2024-11-05 11:29:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730806160000|2024-11-05 11:29:20|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1730806170000|2024-11-05 11:29:30|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730806180000|2024-11-05 11:29:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806210000|2024-11-05 11:30:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730806220000|2024-11-05 11:30:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730806230000|2024-11-05 11:30:30|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|3
1730806240000|2024-11-05 11:30:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1730806250000|2024-11-05 11:30:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730806270000|2024-11-05 11:31:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730806280000|2024-11-05 11:31:20|2654|2648|2652.8|2646.8|2654|2648|2652.8|2646.8|5
1730806290000|2024-11-05 11:31:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1730806310000|2024-11-05 11:31:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730806320000|2024-11-05 11:32:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730806340000|2024-11-05 11:32:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730806360000|2024-11-05 11:32:40|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1730806370000|2024-11-05 11:32:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|2
1730806400000|2024-11-05 11:33:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806410000|2024-11-05 11:33:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730806420000|2024-11-05 11:33:40|2654|2648|2653.3|2647.3|2654|2648|2653|2647|3
1730806430000|2024-11-05 11:33:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1730806440000|2024-11-05 11:34:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1730806450000|2024-11-05 11:34:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730806500000|2024-11-05 11:35:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806520000|2024-11-05 11:35:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730806530000|2024-11-05 11:35:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806540000|2024-11-05 11:35:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730806590000|2024-11-05 11:36:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806600000|2024-11-05 11:36:40|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1730806610000|2024-11-05 11:36:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730806720000|2024-11-05 11:38:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730806750000|2024-11-05 11:39:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1730806780000|2024-11-05 11:39:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|4
1730806790000|2024-11-05 11:39:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730806810000|2024-11-05 11:40:10|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|2
1730806820000|2024-11-05 11:40:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1730806850000|2024-11-05 11:40:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730806880000|2024-11-05 11:41:20|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1730806890000|2024-11-05 11:41:30|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|5
1730806920000|2024-11-05 11:42:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730806980000|2024-11-05 11:43:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|3
1730806990000|2024-11-05 11:43:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730807020000|2024-11-05 11:43:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730807030000|2024-11-05 11:43:50|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1730807060000|2024-11-05 11:44:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730807080000|2024-11-05 11:44:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1730807090000|2024-11-05 11:44:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1730807120000|2024-11-05 11:45:20|2652.8|2646.8|2652|2646|2652.8|2646.8|2651.8|2645.8|3
1730807130000|2024-11-05 11:45:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730807140000|2024-11-05 11:45:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730807150000|2024-11-05 11:45:50|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1730807160000|2024-11-05 11:46:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1730807180000|2024-11-05 11:46:20|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1730807210000|2024-11-05 11:46:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730807220000|2024-11-05 11:47:00|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1730807230000|2024-11-05 11:47:10|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1730807240000|2024-11-05 11:47:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1730807270000|2024-11-05 11:47:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|4
1730807280000|2024-11-05 11:48:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730807290000|2024-11-05 11:48:10|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1730807310000|2024-11-05 11:48:30|2655.5|2649.5|2656.5|2650.5|2656.8|2650.8|2655.5|2649.5|7
1730807320000|2024-11-05 11:48:40|2656.8|2650.8|2658.3|2652.3|2658.3|2652.3|2656.8|2650.8|2
1730807330000|2024-11-05 11:48:50|2658.5|2652.5|2658.5|2652.5|2659|2653|2658.5|2652.5|5
1730807340000|2024-11-05 11:49:00|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.3|2651.3|5
1730807350000|2024-11-05 11:49:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1730807370000|2024-11-05 11:49:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730807390000|2024-11-05 11:49:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1730807430000|2024-11-05 11:50:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730807450000|2024-11-05 11:50:50|2655.8|2649.8|2655.3|2649.3|2656|2650|2655.3|2649.3|4
1730807470000|2024-11-05 11:51:10|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1730807480000|2024-11-05 11:51:20|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1730807490000|2024-11-05 11:51:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730807500000|2024-11-05 11:51:40|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1730807510000|2024-11-05 11:51:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730807520000|2024-11-05 11:52:00|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1730807530000|2024-11-05 11:52:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1730807540000|2024-11-05 11:52:20|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|2
1730807580000|2024-11-05 11:53:00|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|2
1730807590000|2024-11-05 11:53:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1730807630000|2024-11-05 11:53:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730807650000|2024-11-05 11:54:10|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|4
1730807660000|2024-11-05 11:54:20|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1730807670000|2024-11-05 11:54:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1730807700000|2024-11-05 11:55:00|2657.3|2651.3|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|7
1730807710000|2024-11-05 11:55:10|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|3
1730807740000|2024-11-05 11:55:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730807750000|2024-11-05 11:55:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730807760000|2024-11-05 11:56:00|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|4
1730807770000|2024-11-05 11:56:10|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730807790000|2024-11-05 11:56:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730807810000|2024-11-05 11:56:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730807840000|2024-11-05 11:57:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730807850000|2024-11-05 11:57:30|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.3|2650.3|8
1730807860000|2024-11-05 11:57:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730807890000|2024-11-05 11:58:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730807910000|2024-11-05 11:58:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730807920000|2024-11-05 11:58:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730807930000|2024-11-05 11:58:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1730807940000|2024-11-05 11:59:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730807960000|2024-11-05 11:59:20|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|4
1730807990000|2024-11-05 11:59:50|2656.8|2650.8|2657.3|2651.3|2657.8|2651.8|2656.8|2650.8|4
1730808000000|2024-11-05 12:00:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|5
1730808010000|2024-11-05 12:00:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|8
1730808020000|2024-11-05 12:00:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730808030000|2024-11-05 12:00:30|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1730808040000|2024-11-05 12:00:40|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1730808050000|2024-11-05 12:00:50|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1730808060000|2024-11-05 12:01:00|2657.8|2651.8|2658|2652|2658|2652|2656.8|2650.8|9
1730808070000|2024-11-05 12:01:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1730808080000|2024-11-05 12:01:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730808090000|2024-11-05 12:01:30|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1730808100000|2024-11-05 12:01:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730808130000|2024-11-05 12:02:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730808140000|2024-11-05 12:02:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1730808150000|2024-11-05 12:02:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1730808170000|2024-11-05 12:02:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730808180000|2024-11-05 12:03:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730808190000|2024-11-05 12:03:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730808220000|2024-11-05 12:03:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730808230000|2024-11-05 12:03:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730808240000|2024-11-05 12:04:00|2658.5|2652.5|2659.5|2653.5|2659.8|2653.8|2658.5|2652.5|7
1730808250000|2024-11-05 12:04:10|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|5
1730808260000|2024-11-05 12:04:20|2659|2653|2659.3|2653.3|2659.8|2653.8|2659|2653|3
1730808270000|2024-11-05 12:04:30|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1730808280000|2024-11-05 12:04:40|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1730808290000|2024-11-05 12:04:50|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.8|2651.8|5
1730808300000|2024-11-05 12:05:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|4
1730808310000|2024-11-05 12:05:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1730808320000|2024-11-05 12:05:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730808420000|2024-11-05 12:07:00|2657|2651|2656|2650|2657|2651|2656|2650|4
1730808430000|2024-11-05 12:07:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730808460000|2024-11-05 12:07:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730808510000|2024-11-05 12:08:30|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1730808520000|2024-11-05 12:08:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730808540000|2024-11-05 12:09:00|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1730808580000|2024-11-05 12:09:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730808590000|2024-11-05 12:09:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730808610000|2024-11-05 12:10:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730808620000|2024-11-05 12:10:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730808630000|2024-11-05 12:10:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1730808670000|2024-11-05 12:11:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2653.8|2647.8|7
1730808690000|2024-11-05 12:11:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730808700000|2024-11-05 12:11:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730808710000|2024-11-05 12:11:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1730808720000|2024-11-05 12:12:00|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.5|2648.5|4
1730808730000|2024-11-05 12:12:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730808740000|2024-11-05 12:12:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730808760000|2024-11-05 12:12:40|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.5|2647.5|4
1730808780000|2024-11-05 12:13:00|2654|2648|2655.5|2649.5|2655.5|2649.5|2654|2648|4
1730808790000|2024-11-05 12:13:10|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1730808800000|2024-11-05 12:13:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730808810000|2024-11-05 12:13:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730808830000|2024-11-05 12:13:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730808860000|2024-11-05 12:14:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1730808900000|2024-11-05 12:15:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730808920000|2024-11-05 12:15:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730808930000|2024-11-05 12:15:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730808950000|2024-11-05 12:15:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1730808990000|2024-11-05 12:16:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1730809000000|2024-11-05 12:16:40|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2653.5|2647.5|6
1730809020000|2024-11-05 12:17:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730809040000|2024-11-05 12:17:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654|2648|5
1730809050000|2024-11-05 12:17:30|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653|2647|6
1730809060000|2024-11-05 12:17:40|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1730809070000|2024-11-05 12:17:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730809080000|2024-11-05 12:18:00|2653.8|2647.8|2653|2647|2653.8|2647.8|2652.8|2646.8|6
1730809090000|2024-11-05 12:18:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730809100000|2024-11-05 12:18:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730809110000|2024-11-05 12:18:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1730809190000|2024-11-05 12:19:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730809210000|2024-11-05 12:20:10|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1730809220000|2024-11-05 12:20:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730809280000|2024-11-05 12:21:20|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1730809290000|2024-11-05 12:21:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730809330000|2024-11-05 12:22:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730809340000|2024-11-05 12:22:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730809370000|2024-11-05 12:22:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730809410000|2024-11-05 12:23:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730809440000|2024-11-05 12:24:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730809450000|2024-11-05 12:24:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730809460000|2024-11-05 12:24:20|2654|2648|2655|2649|2655|2649|2654|2648|6
1730809470000|2024-11-05 12:24:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|6
1730809480000|2024-11-05 12:24:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730809500000|2024-11-05 12:25:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730809540000|2024-11-05 12:25:40|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1730809550000|2024-11-05 12:25:50|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1730809560000|2024-11-05 12:26:00|2654.8|2648.8|2654.3|2648.3|2655|2649|2654|2648|9
1730809570000|2024-11-05 12:26:10|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730809610000|2024-11-05 12:26:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1730809620000|2024-11-05 12:27:00|2654.5|2648.5|2654.8|2648.8|2655|2649|2654.5|2648.5|3
1730809630000|2024-11-05 12:27:10|2654.5|2648.5|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|5
1730809640000|2024-11-05 12:27:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730809680000|2024-11-05 12:28:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730809700000|2024-11-05 12:28:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1730809720000|2024-11-05 12:28:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1730809770000|2024-11-05 12:29:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730809790000|2024-11-05 12:29:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730809800000|2024-11-05 12:30:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1730809810000|2024-11-05 12:30:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1730809860000|2024-11-05 12:31:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730809870000|2024-11-05 12:31:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730809880000|2024-11-05 12:31:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730809890000|2024-11-05 12:31:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1730809900000|2024-11-05 12:31:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1730809940000|2024-11-05 12:32:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730809950000|2024-11-05 12:32:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1730809970000|2024-11-05 12:32:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730809980000|2024-11-05 12:33:00|2654.5|2648.5|2654|2648|2654.5|2648.5|2653.8|2647.8|5
1730809990000|2024-11-05 12:33:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730810010000|2024-11-05 12:33:30|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730810020000|2024-11-05 12:33:40|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1730810030000|2024-11-05 12:33:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1730810050000|2024-11-05 12:34:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|4
1730810060000|2024-11-05 12:34:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730810070000|2024-11-05 12:34:30|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1730810090000|2024-11-05 12:34:50|2653|2647|2654|2648|2654|2648|2653|2647|4
1730810100000|2024-11-05 12:35:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730810140000|2024-11-05 12:35:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730810150000|2024-11-05 12:35:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730810180000|2024-11-05 12:36:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1730810230000|2024-11-05 12:37:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730810260000|2024-11-05 12:37:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730810270000|2024-11-05 12:37:50|2654|2648|2652.8|2646.8|2654|2648|2652.8|2646.8|4
1730810280000|2024-11-05 12:38:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|4
1730810300000|2024-11-05 12:38:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|5
1730810310000|2024-11-05 12:38:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730810320000|2024-11-05 12:38:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730810340000|2024-11-05 12:39:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1730810360000|2024-11-05 12:39:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730810380000|2024-11-05 12:39:40|2652|2646|2651.5|2645.5|2652|2646|2651.3|2645.3|5
1730810390000|2024-11-05 12:39:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730810430000|2024-11-05 12:40:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1730810460000|2024-11-05 12:41:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730810510000|2024-11-05 12:41:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730810520000|2024-11-05 12:42:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730810600000|2024-11-05 12:43:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730810650000|2024-11-05 12:44:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1730810660000|2024-11-05 12:44:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730810680000|2024-11-05 12:44:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730810690000|2024-11-05 12:44:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730810700000|2024-11-05 12:45:00|2651|2645|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|3
1730810710000|2024-11-05 12:45:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1730810720000|2024-11-05 12:45:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|6
1730810730000|2024-11-05 12:45:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730810740000|2024-11-05 12:45:40|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|5
1730810750000|2024-11-05 12:45:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730810760000|2024-11-05 12:46:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1730810790000|2024-11-05 12:46:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730810800000|2024-11-05 12:46:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730810810000|2024-11-05 12:46:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730810820000|2024-11-05 12:47:00|2654.8|2648.8|2654.3|2648.3|2655.3|2649.3|2654.3|2648.3|10
1730810830000|2024-11-05 12:47:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730810850000|2024-11-05 12:47:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730810860000|2024-11-05 12:47:40|2654|2648|2654.5|2648.5|2655|2649|2653.8|2647.8|11
1730810870000|2024-11-05 12:47:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1730810900000|2024-11-05 12:48:20|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|5
1730810940000|2024-11-05 12:49:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1730810950000|2024-11-05 12:49:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1730811000000|2024-11-05 12:50:00|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|3
1730811010000|2024-11-05 12:50:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730811020000|2024-11-05 12:50:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730811060000|2024-11-05 12:51:00|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|2
1730811070000|2024-11-05 12:51:10|2653|2647|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1730811080000|2024-11-05 12:51:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730811090000|2024-11-05 12:51:30|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1730811100000|2024-11-05 12:51:40|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|3
1730811120000|2024-11-05 12:52:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1730811130000|2024-11-05 12:52:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1730811150000|2024-11-05 12:52:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1730811160000|2024-11-05 12:52:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730811170000|2024-11-05 12:52:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730811180000|2024-11-05 12:53:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1730811190000|2024-11-05 12:53:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730811200000|2024-11-05 12:53:20|2652.5|2646.5|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1730811210000|2024-11-05 12:53:30|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|3
1730811220000|2024-11-05 12:53:40|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1730811230000|2024-11-05 12:53:50|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1730811250000|2024-11-05 12:54:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730811260000|2024-11-05 12:54:20|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|5
1730811280000|2024-11-05 12:54:40|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1730811290000|2024-11-05 12:54:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730811300000|2024-11-05 12:55:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1730811310000|2024-11-05 12:55:10|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649|2643|6
1730811320000|2024-11-05 12:55:20|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|4
1730811330000|2024-11-05 12:55:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730811340000|2024-11-05 12:55:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.5|2642.5|5
1730811350000|2024-11-05 12:55:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730811360000|2024-11-05 12:56:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730811370000|2024-11-05 12:56:10|2649|2643|2649|2643|2649|2643|2648.3|2642.3|5
1730811390000|2024-11-05 12:56:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730811400000|2024-11-05 12:56:40|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|2
1730811410000|2024-11-05 12:56:50|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1730811420000|2024-11-05 12:57:00|2648|2642|2647.3|2641.3|2648|2642|2647|2641|6
1730811430000|2024-11-05 12:57:10|2647|2641|2646.5|2640.5|2647.8|2641.8|2646.5|2640.5|7
1730811440000|2024-11-05 12:57:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1730811450000|2024-11-05 12:57:30|2646.3|2640.3|2645|2639|2646.3|2640.3|2644.8|2638.8|12
1730811460000|2024-11-05 12:57:40|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|4
1730811470000|2024-11-05 12:57:50|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|2
1730811480000|2024-11-05 12:58:00|2646.3|2640.3|2645.5|2639.5|2647|2641|2645.5|2639.5|5
1730811490000|2024-11-05 12:58:10|2645.3|2639.3|2644.6|2638.6|2645.3|2639.3|2644.6|2638.6|3
1730811500000|2024-11-05 12:58:20|2644.8|2638.8|2643.5|2637.5|2644.8|2638.8|2643.5|2637.5|7
1730811510000|2024-11-05 12:58:30|2643.6|2637.6|2644.1|2638.1|2644.1|2638.1|2642.4|2636.4|18
1730811520000|2024-11-05 12:58:40|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.6|2637.6|5
1730811530000|2024-11-05 12:58:50|2644.1|2638.1|2643.3|2637.3|2644.1|2638.1|2643.3|2637.3|4
1730811540000|2024-11-05 12:59:00|2643.1|2637.1|2643.9|2637.9|2644.6|2638.6|2643.1|2637.1|6
1730811550000|2024-11-05 12:59:10|2644.1|2638.1|2644|2638|2644.1|2638.1|2643.6|2637.6|5
1730811560000|2024-11-05 12:59:20|2643.8|2637.8|2643.4|2637.4|2644.5|2638.5|2643.4|2637.4|6
1730811570000|2024-11-05 12:59:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1730811580000|2024-11-05 12:59:40|2643.6|2637.6|2643.5|2637.5|2643.6|2637.6|2643.5|2637.5|2
1730811590000|2024-11-05 12:59:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730811600000|2024-11-05 13:00:00|2642.3|2636.3|2643.6|2637.6|2644.6|2638.6|2640.8|2634.8|21
1730811610000|2024-11-05 13:00:10|2643.9|2637.9|2645.9|2639.9|2645.9|2639.9|2643.9|2637.9|8
1730811620000|2024-11-05 13:00:20|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.4|2639.4|5
1730811630000|2024-11-05 13:00:30|2645.4|2639.4|2644.9|2638.9|2646.1|2640.1|2644.6|2638.6|15
1730811640000|2024-11-05 13:00:40|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2643.6|2637.6|8
1730811650000|2024-11-05 13:00:50|2644.4|2638.4|2644.6|2638.6|2645.1|2639.1|2644.4|2638.4|11
1730811660000|2024-11-05 13:01:00|2644.9|2638.9|2644.6|2638.6|2644.9|2638.9|2644.1|2638.1|6
1730811670000|2024-11-05 13:01:10|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.6|2637.6|6
1730811680000|2024-11-05 13:01:20|2644.1|2638.1|2643.9|2637.9|2644.5|2638.5|2643.9|2637.9|6
1730811690000|2024-11-05 13:01:30|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1730811700000|2024-11-05 13:01:40|2644|2638|2644.4|2638.4|2644.4|2638.4|2643.9|2637.9|4
1730811710000|2024-11-05 13:01:50|2644.5|2638.5|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|5
1730811720000|2024-11-05 13:02:00|2645.1|2639.1|2645.3|2639.3|2646.3|2640.3|2645.1|2639.1|13
1730811730000|2024-11-05 13:02:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1730811740000|2024-11-05 13:02:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730811750000|2024-11-05 13:02:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730811760000|2024-11-05 13:02:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730811770000|2024-11-05 13:02:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730811780000|2024-11-05 13:03:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730811790000|2024-11-05 13:03:10|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1730811800000|2024-11-05 13:03:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1730811810000|2024-11-05 13:03:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1730811820000|2024-11-05 13:03:40|2646.8|2640.8|2647.3|2641.3|2648|2642|2646.8|2640.8|7
1730811830000|2024-11-05 13:03:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730811840000|2024-11-05 13:04:00|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|6
1730811850000|2024-11-05 13:04:10|2646.5|2640.5|2647.5|2641.5|2647.8|2641.8|2646.5|2640.5|7
1730811860000|2024-11-05 13:04:20|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|3
1730811870000|2024-11-05 13:04:30|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1730811890000|2024-11-05 13:04:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1730811900000|2024-11-05 13:05:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730811930000|2024-11-05 13:05:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730811940000|2024-11-05 13:05:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730811960000|2024-11-05 13:06:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|4
1730811970000|2024-11-05 13:06:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730811990000|2024-11-05 13:06:30|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1730812000000|2024-11-05 13:06:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|4
1730812010000|2024-11-05 13:06:50|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730812020000|2024-11-05 13:07:00|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1730812030000|2024-11-05 13:07:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1730812040000|2024-11-05 13:07:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730812050000|2024-11-05 13:07:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730812060000|2024-11-05 13:07:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1730812070000|2024-11-05 13:07:50|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1730812080000|2024-11-05 13:08:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1730812090000|2024-11-05 13:08:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730812100000|2024-11-05 13:08:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730812110000|2024-11-05 13:08:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730812120000|2024-11-05 13:08:40|2650|2644|2648|2642|2650.3|2644.3|2648|2642|6
1730812140000|2024-11-05 13:09:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|5
1730812160000|2024-11-05 13:09:20|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|5
1730812170000|2024-11-05 13:09:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730812190000|2024-11-05 13:09:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730812200000|2024-11-05 13:10:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|5
1730812220000|2024-11-05 13:10:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730812230000|2024-11-05 13:10:30|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1730812240000|2024-11-05 13:10:40|2647.8|2641.8|2648.8|2642.8|2648.8|2642.8|2647.8|2641.8|8
1730812250000|2024-11-05 13:10:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1730812260000|2024-11-05 13:11:00|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1730812270000|2024-11-05 13:11:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|6
1730812280000|2024-11-05 13:11:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1730812290000|2024-11-05 13:11:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730812300000|2024-11-05 13:11:40|2648.3|2642.3|2649.8|2643.8|2649.8|2643.8|2648.3|2642.3|10
1730812320000|2024-11-05 13:12:00|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|5
1730812330000|2024-11-05 13:12:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730812340000|2024-11-05 13:12:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1730812350000|2024-11-05 13:12:30|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1730812360000|2024-11-05 13:12:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730812380000|2024-11-05 13:13:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1730812390000|2024-11-05 13:13:10|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1730812400000|2024-11-05 13:13:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1730812410000|2024-11-05 13:13:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730812420000|2024-11-05 13:13:40|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|2
1730812430000|2024-11-05 13:13:50|2648.3|2642.3|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1730812440000|2024-11-05 13:14:00|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|3
1730812450000|2024-11-05 13:14:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730812460000|2024-11-05 13:14:20|2649|2643|2649.3|2643.3|2649.5|2643.5|2649|2643|5
1730812470000|2024-11-05 13:14:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730812480000|2024-11-05 13:14:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730812490000|2024-11-05 13:14:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730812500000|2024-11-05 13:15:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1730812520000|2024-11-05 13:15:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730812530000|2024-11-05 13:15:30|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1730812540000|2024-11-05 13:15:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730812550000|2024-11-05 13:15:50|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1730812560000|2024-11-05 13:16:00|2652|2646|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|5
1730812570000|2024-11-05 13:16:10|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1730812580000|2024-11-05 13:16:20|2651.8|2645.8|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|4
1730812590000|2024-11-05 13:16:30|2653|2647|2653.8|2647.8|2654|2648|2653|2647|6
1730812600000|2024-11-05 13:16:40|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1730812610000|2024-11-05 13:16:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1730812620000|2024-11-05 13:17:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|5
1730812630000|2024-11-05 13:17:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1730812640000|2024-11-05 13:17:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|5
1730812650000|2024-11-05 13:17:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|5
1730812680000|2024-11-05 13:18:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1730812690000|2024-11-05 13:18:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730812700000|2024-11-05 13:18:20|2652|2646|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1730812710000|2024-11-05 13:18:30|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1730812720000|2024-11-05 13:18:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730812740000|2024-11-05 13:19:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1730812750000|2024-11-05 13:19:10|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|5
1730812760000|2024-11-05 13:19:20|2651.5|2645.5|2650.8|2644.8|2651.8|2645.8|2650.3|2644.3|5
1730812770000|2024-11-05 13:19:30|2651|2645|2651|2645|2651.5|2645.5|2651|2645|6
1730812780000|2024-11-05 13:19:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730812790000|2024-11-05 13:19:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1730812800000|2024-11-05 13:20:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730812820000|2024-11-05 13:20:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|5
1730812830000|2024-11-05 13:20:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730812840000|2024-11-05 13:20:40|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1730812850000|2024-11-05 13:20:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730812860000|2024-11-05 13:21:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|5
1730812870000|2024-11-05 13:21:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730812910000|2024-11-05 13:21:50|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1730812920000|2024-11-05 13:22:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730812930000|2024-11-05 13:22:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730812940000|2024-11-05 13:22:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730812960000|2024-11-05 13:22:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730812970000|2024-11-05 13:22:50|2649.3|2643.3|2650.3|2644.3|2650.3|2644.3|2649.3|2643.3|7
1730812980000|2024-11-05 13:23:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|4
1730813010000|2024-11-05 13:23:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730813020000|2024-11-05 13:23:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730813040000|2024-11-05 13:24:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1730813050000|2024-11-05 13:24:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1730813060000|2024-11-05 13:24:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730813070000|2024-11-05 13:24:30|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1730813090000|2024-11-05 13:24:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730813100000|2024-11-05 13:25:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1730813110000|2024-11-05 13:25:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730813120000|2024-11-05 13:25:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1730813130000|2024-11-05 13:25:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730813140000|2024-11-05 13:25:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730813150000|2024-11-05 13:25:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730813170000|2024-11-05 13:26:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730813180000|2024-11-05 13:26:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730813200000|2024-11-05 13:26:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|4
1730813210000|2024-11-05 13:26:50|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1730813240000|2024-11-05 13:27:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730813250000|2024-11-05 13:27:30|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|2
1730813280000|2024-11-05 13:28:00|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|5
1730813290000|2024-11-05 13:28:10|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1730813300000|2024-11-05 13:28:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1730813310000|2024-11-05 13:28:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730813330000|2024-11-05 13:28:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730813360000|2024-11-05 13:29:20|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1730813380000|2024-11-05 13:29:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730813390000|2024-11-05 13:29:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730813400000|2024-11-05 13:30:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730813410000|2024-11-05 13:30:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730813420000|2024-11-05 13:30:20|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648|2642|7
1730813430000|2024-11-05 13:30:30|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|2
1730813440000|2024-11-05 13:30:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730813450000|2024-11-05 13:30:50|2646.8|2640.8|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|5
1730813460000|2024-11-05 13:31:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|4
1730813470000|2024-11-05 13:31:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730813480000|2024-11-05 13:31:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730813490000|2024-11-05 13:31:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1730813510000|2024-11-05 13:31:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730813520000|2024-11-05 13:32:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730813530000|2024-11-05 13:32:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730813540000|2024-11-05 13:32:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1730813570000|2024-11-05 13:32:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730813580000|2024-11-05 13:33:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730813590000|2024-11-05 13:33:10|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|4
1730813600000|2024-11-05 13:33:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730813610000|2024-11-05 13:33:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730813620000|2024-11-05 13:33:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730813630000|2024-11-05 13:33:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730813640000|2024-11-05 13:34:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730813650000|2024-11-05 13:34:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1730813660000|2024-11-05 13:34:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730813680000|2024-11-05 13:34:40|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730813690000|2024-11-05 13:34:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730813700000|2024-11-05 13:35:00|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1730813710000|2024-11-05 13:35:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730813720000|2024-11-05 13:35:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730813730000|2024-11-05 13:35:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730813750000|2024-11-05 13:35:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730813760000|2024-11-05 13:36:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730813770000|2024-11-05 13:36:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1730813780000|2024-11-05 13:36:20|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1730813820000|2024-11-05 13:37:00|2647|2641|2646.8|2640.8|2647|2641|2646.5|2640.5|3
1730813830000|2024-11-05 13:37:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730813860000|2024-11-05 13:37:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730813880000|2024-11-05 13:38:00|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1730813890000|2024-11-05 13:38:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1730813900000|2024-11-05 13:38:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730813910000|2024-11-05 13:38:30|2648.3|2642.3|2648|2642|2648.5|2642.5|2647.8|2641.8|8
1730813920000|2024-11-05 13:38:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730813930000|2024-11-05 13:38:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730813940000|2024-11-05 13:39:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730813950000|2024-11-05 13:39:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730813970000|2024-11-05 13:39:30|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1730814000000|2024-11-05 13:40:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1730814010000|2024-11-05 13:40:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730814020000|2024-11-05 13:40:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730814080000|2024-11-05 13:41:20|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1730814090000|2024-11-05 13:41:30|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|8
1730814100000|2024-11-05 13:41:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730814110000|2024-11-05 13:41:50|2648|2642|2652.8|2646.8|2652.8|2646.8|2648|2642|8
1730814120000|2024-11-05 13:42:00|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1730814130000|2024-11-05 13:42:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1730814140000|2024-11-05 13:42:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1730814160000|2024-11-05 13:42:40|2649.5|2643.5|2649.6|2643.6|2649.6|2643.6|2649.5|2643.5|2
1730814180000|2024-11-05 13:43:00|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1730814190000|2024-11-05 13:43:10|2649.6|2643.6|2649.6|2643.6|2649.8|2643.8|2649.5|2643.5|4
1730814200000|2024-11-05 13:43:20|2649.8|2643.8|2649.8|2643.8|2649.9|2643.9|2649.8|2643.8|3
1730814210000|2024-11-05 13:43:30|2649.5|2643.5|2649.1|2643.1|2649.5|2643.5|2649.1|2643.1|2
1730814220000|2024-11-05 13:43:40|2649|2643|2649.4|2643.4|2649.4|2643.4|2648.5|2642.5|7
1730814230000|2024-11-05 13:43:50|2649.1|2643.1|2650|2644|2650|2644|2649|2643|7
1730814240000|2024-11-05 13:44:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730814250000|2024-11-05 13:44:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1730814260000|2024-11-05 13:44:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730814270000|2024-11-05 13:44:30|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1730814280000|2024-11-05 13:44:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1730814310000|2024-11-05 13:45:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730814330000|2024-11-05 13:45:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730814340000|2024-11-05 13:45:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730814360000|2024-11-05 13:46:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730814370000|2024-11-05 13:46:10|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|5
1730814390000|2024-11-05 13:46:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730814400000|2024-11-05 13:46:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730814420000|2024-11-05 13:47:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1730814430000|2024-11-05 13:47:10|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1730814440000|2024-11-05 13:47:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730814450000|2024-11-05 13:47:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|4
1730814460000|2024-11-05 13:47:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730814480000|2024-11-05 13:48:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730814490000|2024-11-05 13:48:10|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1730814500000|2024-11-05 13:48:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730814510000|2024-11-05 13:48:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730814520000|2024-11-05 13:48:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730814530000|2024-11-05 13:48:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730814540000|2024-11-05 13:49:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730814550000|2024-11-05 13:49:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1730814560000|2024-11-05 13:49:20|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1730814570000|2024-11-05 13:49:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730814610000|2024-11-05 13:50:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730814620000|2024-11-05 13:50:20|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649|2643|4
1730814630000|2024-11-05 13:50:30|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1730814640000|2024-11-05 13:50:40|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1730814650000|2024-11-05 13:50:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730814670000|2024-11-05 13:51:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730814680000|2024-11-05 13:51:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730814720000|2024-11-05 13:52:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.8|2641.8|5
1730814730000|2024-11-05 13:52:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730814740000|2024-11-05 13:52:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730814750000|2024-11-05 13:52:30|2647|2641|2648|2642|2648.5|2642.5|2647|2641|7
1730814760000|2024-11-05 13:52:40|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2647.8|2641.8|11
1730814770000|2024-11-05 13:52:50|2648|2642|2648|2642|2648|2642|2647.8|2641.8|5
1730814780000|2024-11-05 13:53:00|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648|2642|7
1730814790000|2024-11-05 13:53:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730814800000|2024-11-05 13:53:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730814810000|2024-11-05 13:53:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730814820000|2024-11-05 13:53:40|2648.5|2642.5|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|4
1730814830000|2024-11-05 13:53:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730814840000|2024-11-05 13:54:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730814850000|2024-11-05 13:54:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|4
1730814860000|2024-11-05 13:54:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730814870000|2024-11-05 13:54:30|2650|2644|2649|2643|2650|2644|2649|2643|3
1730814890000|2024-11-05 13:54:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730814920000|2024-11-05 13:55:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730814930000|2024-11-05 13:55:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730814940000|2024-11-05 13:55:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730814960000|2024-11-05 13:56:00|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|6
1730814980000|2024-11-05 13:56:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730815000000|2024-11-05 13:56:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730815010000|2024-11-05 13:56:50|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1730815030000|2024-11-05 13:57:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1730815040000|2024-11-05 13:57:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730815060000|2024-11-05 13:57:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730815070000|2024-11-05 13:57:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730815080000|2024-11-05 13:58:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730815100000|2024-11-05 13:58:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730815110000|2024-11-05 13:58:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730815120000|2024-11-05 13:58:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730815140000|2024-11-05 13:59:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730815150000|2024-11-05 13:59:10|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|3
1730815160000|2024-11-05 13:59:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730815180000|2024-11-05 13:59:40|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1730815200000|2024-11-05 14:00:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730815210000|2024-11-05 14:00:10|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|4
1730815230000|2024-11-05 14:00:30|2648.5|2642.5|2649|2643|2649.3|2643.3|2648.5|2642.5|5
1730815250000|2024-11-05 14:00:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730815260000|2024-11-05 14:01:00|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|3
1730815270000|2024-11-05 14:01:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1730815280000|2024-11-05 14:01:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1730815290000|2024-11-05 14:01:30|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|5
1730815300000|2024-11-05 14:01:40|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1730815330000|2024-11-05 14:02:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730815340000|2024-11-05 14:02:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730815380000|2024-11-05 14:03:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|3
1730815400000|2024-11-05 14:03:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730815440000|2024-11-05 14:04:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1730815450000|2024-11-05 14:04:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730815460000|2024-11-05 14:04:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730815480000|2024-11-05 14:04:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730815500000|2024-11-05 14:05:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730815520000|2024-11-05 14:05:20|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|2
1730815540000|2024-11-05 14:05:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730815560000|2024-11-05 14:06:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730815570000|2024-11-05 14:06:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730815590000|2024-11-05 14:06:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730815600000|2024-11-05 14:06:40|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1730815610000|2024-11-05 14:06:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730815620000|2024-11-05 14:07:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730815630000|2024-11-05 14:07:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730815640000|2024-11-05 14:07:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730815660000|2024-11-05 14:07:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730815670000|2024-11-05 14:07:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1730815690000|2024-11-05 14:08:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730815710000|2024-11-05 14:08:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730815730000|2024-11-05 14:08:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1730815740000|2024-11-05 14:09:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730815750000|2024-11-05 14:09:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730815760000|2024-11-05 14:09:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730815770000|2024-11-05 14:09:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730815800000|2024-11-05 14:10:00|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1730815810000|2024-11-05 14:10:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730815820000|2024-11-05 14:10:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1730815850000|2024-11-05 14:10:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730815860000|2024-11-05 14:11:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730815880000|2024-11-05 14:11:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1730815890000|2024-11-05 14:11:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730815900000|2024-11-05 14:11:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730815910000|2024-11-05 14:11:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730815930000|2024-11-05 14:12:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1730815940000|2024-11-05 14:12:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730815950000|2024-11-05 14:12:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1730815960000|2024-11-05 14:12:40|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1730815970000|2024-11-05 14:12:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1730815980000|2024-11-05 14:13:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1730815990000|2024-11-05 14:13:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730816000000|2024-11-05 14:13:20|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1730816020000|2024-11-05 14:13:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730816090000|2024-11-05 14:14:50|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1730816110000|2024-11-05 14:15:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730816160000|2024-11-05 14:16:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730816170000|2024-11-05 14:16:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730816180000|2024-11-05 14:16:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730816190000|2024-11-05 14:16:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730816210000|2024-11-05 14:16:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730816220000|2024-11-05 14:17:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730816240000|2024-11-05 14:17:20|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1730816260000|2024-11-05 14:17:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730816290000|2024-11-05 14:18:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730816350000|2024-11-05 14:19:10|2648|2642|2649|2643|2649|2643|2648|2642|4
1730816360000|2024-11-05 14:19:20|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|4
1730816380000|2024-11-05 14:19:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730816390000|2024-11-05 14:19:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730816400000|2024-11-05 14:20:00|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1730816410000|2024-11-05 14:20:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730816420000|2024-11-05 14:20:20|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1730816430000|2024-11-05 14:20:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1730816450000|2024-11-05 14:20:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1730816460000|2024-11-05 14:21:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730816470000|2024-11-05 14:21:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730816490000|2024-11-05 14:21:30|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1730816500000|2024-11-05 14:21:40|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|6
1730816510000|2024-11-05 14:21:50|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1730816530000|2024-11-05 14:22:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730816540000|2024-11-05 14:22:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730816550000|2024-11-05 14:22:30|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1730816560000|2024-11-05 14:22:40|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|3
1730816590000|2024-11-05 14:23:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1730816610000|2024-11-05 14:23:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|6
1730816630000|2024-11-05 14:23:50|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1730816640000|2024-11-05 14:24:00|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730816690000|2024-11-05 14:24:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730816700000|2024-11-05 14:25:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|5
1730816710000|2024-11-05 14:25:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1730816720000|2024-11-05 14:25:20|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1730816740000|2024-11-05 14:25:40|2650|2644|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|4
1730816760000|2024-11-05 14:26:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730816770000|2024-11-05 14:26:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730816790000|2024-11-05 14:26:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|6
1730816800000|2024-11-05 14:26:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730816810000|2024-11-05 14:26:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730816820000|2024-11-05 14:27:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1730816830000|2024-11-05 14:27:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|5
1730816840000|2024-11-05 14:27:20|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1730816850000|2024-11-05 14:27:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730816860000|2024-11-05 14:27:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730816870000|2024-11-05 14:27:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730816880000|2024-11-05 14:28:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730816890000|2024-11-05 14:28:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730816900000|2024-11-05 14:28:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730816910000|2024-11-05 14:28:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730816920000|2024-11-05 14:28:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730816930000|2024-11-05 14:28:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730816970000|2024-11-05 14:29:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730816990000|2024-11-05 14:29:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730817000000|2024-11-05 14:30:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730817020000|2024-11-05 14:30:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730817040000|2024-11-05 14:30:40|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1730817060000|2024-11-05 14:31:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730817070000|2024-11-05 14:31:10|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1730817080000|2024-11-05 14:31:20|2650|2644|2650|2644|2650.5|2644.5|2650|2644|4
1730817090000|2024-11-05 14:31:30|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1730817100000|2024-11-05 14:31:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730817110000|2024-11-05 14:31:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730817120000|2024-11-05 14:32:00|2651|2645|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|5
1730817140000|2024-11-05 14:32:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730817150000|2024-11-05 14:32:30|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1730817160000|2024-11-05 14:32:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730817170000|2024-11-05 14:32:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730817180000|2024-11-05 14:33:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1730817190000|2024-11-05 14:33:10|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|2
1730817200000|2024-11-05 14:33:20|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|4
1730817220000|2024-11-05 14:33:40|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1730817230000|2024-11-05 14:33:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|6
1730817240000|2024-11-05 14:34:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730817250000|2024-11-05 14:34:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730817260000|2024-11-05 14:34:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730817280000|2024-11-05 14:34:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1730817290000|2024-11-05 14:34:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730817300000|2024-11-05 14:35:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730817310000|2024-11-05 14:35:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1730817320000|2024-11-05 14:35:20|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|4
1730817330000|2024-11-05 14:35:30|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|6
1730817350000|2024-11-05 14:35:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730817360000|2024-11-05 14:36:00|2654.5|2648.5|2654.8|2648.8|2655|2649|2654.5|2648.5|3
1730817370000|2024-11-05 14:36:10|2654.5|2648.5|2655.5|2649.5|2656|2650|2653.8|2647.8|9
1730817380000|2024-11-05 14:36:20|2654.8|2648.8|2655|2649|2655.5|2649.5|2654.3|2648.3|8
1730817390000|2024-11-05 14:36:30|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|4
1730817400000|2024-11-05 14:36:40|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|4
1730817410000|2024-11-05 14:36:50|2655.8|2649.8|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|5
1730817420000|2024-11-05 14:37:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1730817430000|2024-11-05 14:37:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1730817440000|2024-11-05 14:37:20|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|6
1730817460000|2024-11-05 14:37:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|8
1730817470000|2024-11-05 14:37:50|2656|2650|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|5
1730817480000|2024-11-05 14:38:00|2655.3|2649.3|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|6
1730817490000|2024-11-05 14:38:10|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|4
1730817500000|2024-11-05 14:38:20|2655|2649|2655.5|2649.5|2655.8|2649.8|2654.8|2648.8|7
1730817510000|2024-11-05 14:38:30|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|4
1730817520000|2024-11-05 14:38:40|2654.3|2648.3|2655|2649|2655.3|2649.3|2654|2648|7
1730817540000|2024-11-05 14:39:00|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|6
1730817550000|2024-11-05 14:39:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1730817560000|2024-11-05 14:39:20|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|6
1730817570000|2024-11-05 14:39:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730817600000|2024-11-05 14:40:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1730817620000|2024-11-05 14:40:20|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1730817630000|2024-11-05 14:40:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730817650000|2024-11-05 14:40:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1730817670000|2024-11-05 14:41:10|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|3
1730817680000|2024-11-05 14:41:20|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|6
1730817690000|2024-11-05 14:41:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730817710000|2024-11-05 14:41:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730817720000|2024-11-05 14:42:00|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|5
1730817730000|2024-11-05 14:42:10|2654.8|2648.8|2655|2649|2655|2649|2654.5|2648.5|6
1730817740000|2024-11-05 14:42:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730817760000|2024-11-05 14:42:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730817770000|2024-11-05 14:42:50|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|5
1730817780000|2024-11-05 14:43:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730817790000|2024-11-05 14:43:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730817810000|2024-11-05 14:43:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730817820000|2024-11-05 14:43:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1730817830000|2024-11-05 14:43:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730817840000|2024-11-05 14:44:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730817850000|2024-11-05 14:44:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1730817860000|2024-11-05 14:44:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1730817870000|2024-11-05 14:44:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730817880000|2024-11-05 14:44:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|3
1730817890000|2024-11-05 14:44:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730817900000|2024-11-05 14:45:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1730817920000|2024-11-05 14:45:20|2653|2647|2652.5|2646.5|2653|2647|2652.3|2646.3|5
1730817930000|2024-11-05 14:45:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1730817940000|2024-11-05 14:45:40|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|5
1730817950000|2024-11-05 14:45:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730817960000|2024-11-05 14:46:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730817970000|2024-11-05 14:46:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1730817980000|2024-11-05 14:46:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730818000000|2024-11-05 14:46:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651|2645|5
1730818010000|2024-11-05 14:46:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730818020000|2024-11-05 14:47:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1730818030000|2024-11-05 14:47:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1730818040000|2024-11-05 14:47:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730818050000|2024-11-05 14:47:30|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1730818060000|2024-11-05 14:47:40|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1730818080000|2024-11-05 14:48:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730818090000|2024-11-05 14:48:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|4
1730818100000|2024-11-05 14:48:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1730818110000|2024-11-05 14:48:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1730818120000|2024-11-05 14:48:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|4
1730818130000|2024-11-05 14:48:50|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1730818140000|2024-11-05 14:49:00|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1730818150000|2024-11-05 14:49:10|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|4
1730818160000|2024-11-05 14:49:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1730818180000|2024-11-05 14:49:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730818190000|2024-11-05 14:49:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|5
1730818200000|2024-11-05 14:50:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1730818220000|2024-11-05 14:50:20|2653.8|2647.8|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|6
1730818230000|2024-11-05 14:50:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1730818240000|2024-11-05 14:50:40|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|6
1730818250000|2024-11-05 14:50:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730818280000|2024-11-05 14:51:20|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|3
1730818310000|2024-11-05 14:51:50|2655|2649|2655.3|2649.3|2655.8|2649.8|2655|2649|4
1730818320000|2024-11-05 14:52:00|2655|2649|2655|2649|2655.3|2649.3|2654.5|2648.5|11
1730818330000|2024-11-05 14:52:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1730818340000|2024-11-05 14:52:20|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|2
1730818350000|2024-11-05 14:52:30|2655|2649|2654.5|2648.5|2655.5|2649.5|2654|2648|10
1730818360000|2024-11-05 14:52:40|2654.8|2648.8|2654.5|2648.5|2655.3|2649.3|2654.3|2648.3|8
1730818370000|2024-11-05 14:52:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730818380000|2024-11-05 14:53:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730818390000|2024-11-05 14:53:10|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1730818400000|2024-11-05 14:53:20|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|6
1730818410000|2024-11-05 14:53:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730818420000|2024-11-05 14:53:40|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|5
1730818440000|2024-11-05 14:54:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730818460000|2024-11-05 14:54:20|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1730818490000|2024-11-05 14:54:50|2656|2650|2656.5|2650.5|2656.8|2650.8|2656|2650|5
1730818500000|2024-11-05 14:55:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730818520000|2024-11-05 14:55:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730818530000|2024-11-05 14:55:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730818540000|2024-11-05 14:55:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730818550000|2024-11-05 14:55:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730818560000|2024-11-05 14:56:00|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|4
1730818570000|2024-11-05 14:56:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730818580000|2024-11-05 14:56:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730818640000|2024-11-05 14:57:20|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|4
1730818660000|2024-11-05 14:57:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730818670000|2024-11-05 14:57:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730818690000|2024-11-05 14:58:10|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1730818700000|2024-11-05 14:58:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730818710000|2024-11-05 14:58:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730818720000|2024-11-05 14:58:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1730818730000|2024-11-05 14:58:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730818740000|2024-11-05 14:59:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|5
1730818750000|2024-11-05 14:59:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1730818770000|2024-11-05 14:59:30|2656.8|2650.8|2656.8|2650.8|2657|2651|2656|2650|7
1730818790000|2024-11-05 14:59:50|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|3
1730818800000|2024-11-05 15:00:00|2657.5|2651.5|2657|2651|2657.5|2651.5|2656|2650|6
1730818810000|2024-11-05 15:00:10|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|5
1730818820000|2024-11-05 15:00:20|2656.3|2650.3|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|8
1730818830000|2024-11-05 15:00:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730818840000|2024-11-05 15:00:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730818850000|2024-11-05 15:00:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1730818890000|2024-11-05 15:01:30|2656|2650|2655|2649|2656.3|2650.3|2655|2649|6
1730818900000|2024-11-05 15:01:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730818910000|2024-11-05 15:01:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730818920000|2024-11-05 15:02:00|2655|2649|2656|2650|2656.3|2650.3|2655|2649|10
1730818930000|2024-11-05 15:02:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730818940000|2024-11-05 15:02:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730818960000|2024-11-05 15:02:40|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1730818970000|2024-11-05 15:02:50|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730818980000|2024-11-05 15:03:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1730818990000|2024-11-05 15:03:10|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657|2651|5
1730819000000|2024-11-05 15:03:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730819020000|2024-11-05 15:03:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1730819040000|2024-11-05 15:04:00|2657.8|2651.8|2656.5|2650.5|2657.8|2651.8|2656.5|2650.5|5
1730819050000|2024-11-05 15:04:10|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|5
1730819060000|2024-11-05 15:04:20|2655.3|2649.3|2656|2650|2656|2650|2655|2649|4
1730819070000|2024-11-05 15:04:30|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|6
1730819080000|2024-11-05 15:04:40|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656|2650|9
1730819090000|2024-11-05 15:04:50|2657|2651|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|5
1730819100000|2024-11-05 15:05:00|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|4
1730819110000|2024-11-05 15:05:10|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|6
1730819120000|2024-11-05 15:05:20|2657.3|2651.3|2657|2651|2657.8|2651.8|2657|2651|4
1730819140000|2024-11-05 15:05:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730819150000|2024-11-05 15:05:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1730819160000|2024-11-05 15:06:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1730819170000|2024-11-05 15:06:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730819180000|2024-11-05 15:06:20|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1730819190000|2024-11-05 15:06:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1730819200000|2024-11-05 15:06:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730819210000|2024-11-05 15:06:50|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.5|2649.5|4
1730819220000|2024-11-05 15:07:00|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|3
1730819230000|2024-11-05 15:07:10|2654.8|2648.8|2656|2650|2656|2650|2654.8|2648.8|6
1730819240000|2024-11-05 15:07:20|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1730819250000|2024-11-05 15:07:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730819260000|2024-11-05 15:07:40|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655|2649|5
1730819270000|2024-11-05 15:07:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730819280000|2024-11-05 15:08:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730819290000|2024-11-05 15:08:10|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|4
1730819300000|2024-11-05 15:08:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730819310000|2024-11-05 15:08:30|2656.5|2650.5|2656.8|2650.8|2657.3|2651.3|2656.5|2650.5|5
1730819330000|2024-11-05 15:08:50|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1730819340000|2024-11-05 15:09:00|2656.8|2650.8|2656|2650|2657|2651|2656|2650|5
1730819350000|2024-11-05 15:09:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730819360000|2024-11-05 15:09:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|4
1730819370000|2024-11-05 15:09:30|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|7
1730819380000|2024-11-05 15:09:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1730819390000|2024-11-05 15:09:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1730819410000|2024-11-05 15:10:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730819420000|2024-11-05 15:10:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1730819430000|2024-11-05 15:10:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|6
1730819440000|2024-11-05 15:10:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1730819450000|2024-11-05 15:10:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730819460000|2024-11-05 15:11:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1730819470000|2024-11-05 15:11:10|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1730819490000|2024-11-05 15:11:30|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.3|2652.3|3
1730819520000|2024-11-05 15:12:00|2659|2653|2658|2652|2659|2653|2657.8|2651.8|6
1730819530000|2024-11-05 15:12:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730819540000|2024-11-05 15:12:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730819550000|2024-11-05 15:12:30|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1730819560000|2024-11-05 15:12:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730819570000|2024-11-05 15:12:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1730819580000|2024-11-05 15:13:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730819590000|2024-11-05 15:13:10|2658.8|2652.8|2656.8|2650.8|2658.8|2652.8|2656.8|2650.8|5
1730819600000|2024-11-05 15:13:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730819620000|2024-11-05 15:13:40|2656.8|2650.8|2655.3|2649.3|2656.8|2650.8|2655.3|2649.3|7
1730819650000|2024-11-05 15:14:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1730819660000|2024-11-05 15:14:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730819690000|2024-11-05 15:14:50|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1730819700000|2024-11-05 15:15:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730819720000|2024-11-05 15:15:20|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|3
1730819730000|2024-11-05 15:15:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730819740000|2024-11-05 15:15:40|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|5
1730819750000|2024-11-05 15:15:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730819760000|2024-11-05 15:16:00|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|5
1730819770000|2024-11-05 15:16:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730819790000|2024-11-05 15:16:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730819800000|2024-11-05 15:16:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730819820000|2024-11-05 15:17:00|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1730819840000|2024-11-05 15:17:20|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1730819850000|2024-11-05 15:17:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730819860000|2024-11-05 15:17:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1730819870000|2024-11-05 15:17:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730819880000|2024-11-05 15:18:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730819890000|2024-11-05 15:18:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730819910000|2024-11-05 15:18:30|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|3
1730819920000|2024-11-05 15:18:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1730819930000|2024-11-05 15:18:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1730819940000|2024-11-05 15:19:00|2658.3|2652.3|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|5
1730819950000|2024-11-05 15:19:10|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1730819960000|2024-11-05 15:19:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730819990000|2024-11-05 15:19:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730820000000|2024-11-05 15:20:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1730820010000|2024-11-05 15:20:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730820020000|2024-11-05 15:20:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1730820040000|2024-11-05 15:20:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730820060000|2024-11-05 15:21:00|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|3
1730820070000|2024-11-05 15:21:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1730820080000|2024-11-05 15:21:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730820090000|2024-11-05 15:21:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730820110000|2024-11-05 15:21:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730820120000|2024-11-05 15:22:00|2659.8|2653.8|2659.3|2653.3|2660.3|2654.3|2659|2653|8
1730820130000|2024-11-05 15:22:10|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1730820140000|2024-11-05 15:22:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730820150000|2024-11-05 15:22:30|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|4
1730820160000|2024-11-05 15:22:40|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|4
1730820180000|2024-11-05 15:23:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730820190000|2024-11-05 15:23:10|2660.5|2654.5|2662.3|2656.3|2662.5|2656.5|2660.5|2654.5|7
1730820200000|2024-11-05 15:23:20|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|3
1730820210000|2024-11-05 15:23:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730820220000|2024-11-05 15:23:40|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1730820230000|2024-11-05 15:23:50|2662.3|2656.3|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|5
1730820240000|2024-11-05 15:24:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1730820260000|2024-11-05 15:24:20|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730820280000|2024-11-05 15:24:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730820290000|2024-11-05 15:24:50|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1730820300000|2024-11-05 15:25:00|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|5
1730820310000|2024-11-05 15:25:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1730820320000|2024-11-05 15:25:20|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.5|2655.5|4
1730820340000|2024-11-05 15:25:40|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1730820380000|2024-11-05 15:26:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730820400000|2024-11-05 15:26:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660|2654|5
1730820410000|2024-11-05 15:26:50|2660|2654|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|3
1730820420000|2024-11-05 15:27:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730820430000|2024-11-05 15:27:10|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730820440000|2024-11-05 15:27:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730820450000|2024-11-05 15:27:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730820470000|2024-11-05 15:27:50|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1730820480000|2024-11-05 15:28:00|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|4
1730820490000|2024-11-05 15:28:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730820500000|2024-11-05 15:28:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|3
1730820510000|2024-11-05 15:28:30|2658.8|2652.8|2657|2651|2658.8|2652.8|2657|2651|5
1730820520000|2024-11-05 15:28:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|6
1730820540000|2024-11-05 15:29:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|8
1730820550000|2024-11-05 15:29:10|2657|2651|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|5
1730820560000|2024-11-05 15:29:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1730820570000|2024-11-05 15:29:30|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1730820590000|2024-11-05 15:29:50|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1730820600000|2024-11-05 15:30:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1730820610000|2024-11-05 15:30:10|2656|2650|2656|2650|2656|2650|2655.3|2649.3|7
1730820630000|2024-11-05 15:30:30|2656.3|2650.3|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1730820640000|2024-11-05 15:30:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1730820650000|2024-11-05 15:30:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730820660000|2024-11-05 15:31:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730820680000|2024-11-05 15:31:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1730820690000|2024-11-05 15:31:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730820700000|2024-11-05 15:31:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730820710000|2024-11-05 15:31:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730820720000|2024-11-05 15:32:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730820730000|2024-11-05 15:32:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730820740000|2024-11-05 15:32:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1730820750000|2024-11-05 15:32:30|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1730820760000|2024-11-05 15:32:40|2655.8|2649.8|2656.3|2650.3|2656.5|2650.5|2655.8|2649.8|5
1730820770000|2024-11-05 15:32:50|2656|2650|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|5
1730820780000|2024-11-05 15:33:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1730820790000|2024-11-05 15:33:10|2655.8|2649.8|2657|2651|2657|2651|2655.8|2649.8|6
1730820800000|2024-11-05 15:33:20|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1730820830000|2024-11-05 15:33:50|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|3
1730820840000|2024-11-05 15:34:00|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|4
1730820850000|2024-11-05 15:34:10|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1730820860000|2024-11-05 15:34:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1730820870000|2024-11-05 15:34:30|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|4
1730820880000|2024-11-05 15:34:40|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1730820890000|2024-11-05 15:34:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1730820900000|2024-11-05 15:35:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1730820920000|2024-11-05 15:35:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730820930000|2024-11-05 15:35:30|2660.5|2654.5|2659|2653|2661|2655|2659|2653|11
1730820940000|2024-11-05 15:35:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|4
1730820950000|2024-11-05 15:35:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730820960000|2024-11-05 15:36:00|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1730821000000|2024-11-05 15:36:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730821010000|2024-11-05 15:36:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730821020000|2024-11-05 15:37:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730821040000|2024-11-05 15:37:20|2661|2655|2660.5|2654.5|2661|2655|2660.3|2654.3|3
1730821050000|2024-11-05 15:37:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730821070000|2024-11-05 15:37:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730821080000|2024-11-05 15:38:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730821090000|2024-11-05 15:38:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730821100000|2024-11-05 15:38:20|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|4
1730821120000|2024-11-05 15:38:40|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2658.8|2652.8|9
1730821130000|2024-11-05 15:38:50|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|5
1730821140000|2024-11-05 15:39:00|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1730821150000|2024-11-05 15:39:10|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1730821160000|2024-11-05 15:39:20|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730821180000|2024-11-05 15:39:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1730821190000|2024-11-05 15:39:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730821200000|2024-11-05 15:40:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|5
1730821210000|2024-11-05 15:40:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730821220000|2024-11-05 15:40:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730821230000|2024-11-05 15:40:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730821240000|2024-11-05 15:40:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730821250000|2024-11-05 15:40:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730821260000|2024-11-05 15:41:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730821270000|2024-11-05 15:41:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730821300000|2024-11-05 15:41:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1730821310000|2024-11-05 15:41:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|6
1730821320000|2024-11-05 15:42:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730821390000|2024-11-05 15:43:10|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1730821400000|2024-11-05 15:43:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730821450000|2024-11-05 15:44:10|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1730821460000|2024-11-05 15:44:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|4
1730821480000|2024-11-05 15:44:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730821490000|2024-11-05 15:44:50|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|3
1730821500000|2024-11-05 15:45:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730821510000|2024-11-05 15:45:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730821520000|2024-11-05 15:45:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730821530000|2024-11-05 15:45:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|4
1730821540000|2024-11-05 15:45:40|2661.8|2655.8|2662|2656|2662|2656|2661.3|2655.3|6
1730821560000|2024-11-05 15:46:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730821570000|2024-11-05 15:46:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730821730000|2024-11-05 15:48:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1730821740000|2024-11-05 15:49:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730821760000|2024-11-05 15:49:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730821770000|2024-11-05 15:49:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730821780000|2024-11-05 15:49:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1730821790000|2024-11-05 15:49:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730821860000|2024-11-05 15:51:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|4
1730821870000|2024-11-05 15:51:10|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1730821890000|2024-11-05 15:51:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|4
1730821900000|2024-11-05 15:51:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730821910000|2024-11-05 15:51:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1730821920000|2024-11-05 15:52:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730821950000|2024-11-05 15:52:30|2661.5|2655.5|2661|2655|2661.5|2655.5|2660.8|2654.8|5
1730821960000|2024-11-05 15:52:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730821970000|2024-11-05 15:52:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730821980000|2024-11-05 15:53:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1730822000000|2024-11-05 15:53:20|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1730822020000|2024-11-05 15:53:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1730822030000|2024-11-05 15:53:50|2663.8|2657.8|2665.3|2659.3|2665.5|2659.5|2663.8|2657.8|4
1730822040000|2024-11-05 15:54:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1730822050000|2024-11-05 15:54:10|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1730822070000|2024-11-05 15:54:30|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664|2658|4
1730822080000|2024-11-05 15:54:40|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730822090000|2024-11-05 15:54:50|2664.8|2658.8|2665.8|2659.8|2665.8|2659.8|2664.8|2658.8|4
1730822100000|2024-11-05 15:55:00|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|2
1730822110000|2024-11-05 15:55:10|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|2
1730822120000|2024-11-05 15:55:20|2665.5|2659.5|2664.5|2658.5|2665.5|2659.5|2664.5|2658.5|4
1730822130000|2024-11-05 15:55:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730822140000|2024-11-05 15:55:40|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1730822150000|2024-11-05 15:55:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664|2658|4
1730822180000|2024-11-05 15:56:20|2664|2658|2663.5|2657.5|2664|2658|2662.8|2656.8|6
1730822200000|2024-11-05 15:56:40|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.5|2657.5|5
1730822210000|2024-11-05 15:56:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1730822220000|2024-11-05 15:57:00|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1730822230000|2024-11-05 15:57:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730822240000|2024-11-05 15:57:20|2664.8|2658.8|2664|2658|2664.8|2658.8|2664|2658|3
1730822250000|2024-11-05 15:57:30|2663.8|2657.8|2663|2657|2663.8|2657.8|2663|2657|4
1730822260000|2024-11-05 15:57:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663|2657|6
1730822270000|2024-11-05 15:57:50|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1730822280000|2024-11-05 15:58:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730822290000|2024-11-05 15:58:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730822300000|2024-11-05 15:58:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730822330000|2024-11-05 15:58:50|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|2
1730822340000|2024-11-05 15:59:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|4
1730822360000|2024-11-05 15:59:20|2665|2659|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|4
1730822370000|2024-11-05 15:59:30|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|4
1730822380000|2024-11-05 15:59:40|2663.5|2657.5|2663.8|2657.8|2664|2658|2663.5|2657.5|4
1730822390000|2024-11-05 15:59:50|2664|2658|2665|2659|2665.5|2659.5|2663.8|2657.8|8
1730822400000|2024-11-05 16:00:00|2665.3|2659.3|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|6
1730822410000|2024-11-05 16:00:10|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|5
1730822420000|2024-11-05 16:00:20|2665.3|2659.3|2665|2659|2665.8|2659.8|2665|2659|5
1730822430000|2024-11-05 16:00:30|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1730822440000|2024-11-05 16:00:40|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|4
1730822450000|2024-11-05 16:00:50|2664.5|2658.5|2662.3|2656.3|2664.5|2658.5|2661.8|2655.8|6
1730822460000|2024-11-05 16:01:00|2662|2656|2663|2657|2663|2657|2662|2656|3
1730822470000|2024-11-05 16:01:10|2662.8|2656.8|2662|2656|2663|2657|2662|2656|6
1730822480000|2024-11-05 16:01:20|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|4
1730822490000|2024-11-05 16:01:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730822500000|2024-11-05 16:01:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1730822510000|2024-11-05 16:01:50|2662.3|2656.3|2663.3|2657.3|2663.3|2657.3|2662.3|2656.3|3
1730822520000|2024-11-05 16:02:00|2663|2657|2662|2656|2663|2657|2662|2656|4
1730822530000|2024-11-05 16:02:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730822540000|2024-11-05 16:02:20|2662.5|2656.5|2662.8|2656.8|2663|2657|2662.5|2656.5|3
1730822550000|2024-11-05 16:02:30|2663|2657|2663.3|2657.3|2663.5|2657.5|2663|2657|3
1730822560000|2024-11-05 16:02:40|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1730822580000|2024-11-05 16:03:00|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1730822600000|2024-11-05 16:03:20|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1730822610000|2024-11-05 16:03:30|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730822620000|2024-11-05 16:03:40|2661.8|2655.8|2661|2655|2661.8|2655.8|2661|2655|5
1730822650000|2024-11-05 16:04:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730822670000|2024-11-05 16:04:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1730822680000|2024-11-05 16:04:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730822690000|2024-11-05 16:04:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730822700000|2024-11-05 16:05:00|2662|2656|2662.3|2656.3|2662.8|2656.8|2662|2656|5
1730822710000|2024-11-05 16:05:10|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1730822750000|2024-11-05 16:05:50|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|2
1730822770000|2024-11-05 16:06:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1730822780000|2024-11-05 16:06:20|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1730822790000|2024-11-05 16:06:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730822810000|2024-11-05 16:06:50|2660.5|2654.5|2662.8|2656.8|2662.8|2656.8|2660.5|2654.5|5
1730822820000|2024-11-05 16:07:00|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|4
1730822860000|2024-11-05 16:07:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730822870000|2024-11-05 16:07:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730822900000|2024-11-05 16:08:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730822910000|2024-11-05 16:08:30|2662.5|2656.5|2663.3|2657.3|2663.3|2657.3|2662.5|2656.5|2
1730822920000|2024-11-05 16:08:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730822940000|2024-11-05 16:09:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730822950000|2024-11-05 16:09:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730822960000|2024-11-05 16:09:20|2663|2657|2661.8|2655.8|2663.3|2657.3|2661.8|2655.8|4
1730822970000|2024-11-05 16:09:30|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1730822980000|2024-11-05 16:09:40|2661|2655|2661.5|2655.5|2661.8|2655.8|2661|2655|7
1730822990000|2024-11-05 16:09:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1730823000000|2024-11-05 16:10:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730823010000|2024-11-05 16:10:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730823030000|2024-11-05 16:10:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1730823040000|2024-11-05 16:10:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730823050000|2024-11-05 16:10:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730823070000|2024-11-05 16:11:10|2660.5|2654.5|2659.5|2653.5|2660.5|2654.5|2659.5|2653.5|3
1730823080000|2024-11-05 16:11:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730823090000|2024-11-05 16:11:30|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1730823100000|2024-11-05 16:11:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730823110000|2024-11-05 16:11:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730823120000|2024-11-05 16:12:00|2660.8|2654.8|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|7
1730823140000|2024-11-05 16:12:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|2
1730823150000|2024-11-05 16:12:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730823160000|2024-11-05 16:12:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1730823170000|2024-11-05 16:12:50|2662.3|2656.3|2661.3|2655.3|2662.3|2656.3|2661.3|2655.3|4
1730823180000|2024-11-05 16:13:00|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|2
1730823190000|2024-11-05 16:13:10|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|2
1730823250000|2024-11-05 16:14:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|4
1730823260000|2024-11-05 16:14:20|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|4
1730823270000|2024-11-05 16:14:30|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1730823280000|2024-11-05 16:14:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730823290000|2024-11-05 16:14:50|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1730823300000|2024-11-05 16:15:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1730823310000|2024-11-05 16:15:10|2661|2655|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1730823330000|2024-11-05 16:15:30|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1730823340000|2024-11-05 16:15:40|2660.8|2654.8|2661.8|2655.8|2662|2656|2660.5|2654.5|5
1730823350000|2024-11-05 16:15:50|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|4
1730823360000|2024-11-05 16:16:00|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|3
1730823370000|2024-11-05 16:16:10|2661|2655|2661.3|2655.3|2661.5|2655.5|2661|2655|3
1730823400000|2024-11-05 16:16:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1730823410000|2024-11-05 16:16:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730823420000|2024-11-05 16:17:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730823430000|2024-11-05 16:17:10|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|2
1730823440000|2024-11-05 16:17:20|2660.3|2654.3|2659.5|2653.5|2660.5|2654.5|2659.5|2653.5|7
1730823450000|2024-11-05 16:17:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730823460000|2024-11-05 16:17:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730823470000|2024-11-05 16:17:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730823480000|2024-11-05 16:18:00|2660|2654|2660.8|2654.8|2661|2655|2660|2654|7
1730823490000|2024-11-05 16:18:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730823500000|2024-11-05 16:18:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730823530000|2024-11-05 16:18:50|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|3
1730823540000|2024-11-05 16:19:00|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|4
1730823550000|2024-11-05 16:19:10|2661.5|2655.5|2661|2655|2661.8|2655.8|2661|2655|3
1730823560000|2024-11-05 16:19:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730823570000|2024-11-05 16:19:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1730823580000|2024-11-05 16:19:40|2661.5|2655.5|2662.8|2656.8|2662.8|2656.8|2661.5|2655.5|4
1730823590000|2024-11-05 16:19:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2661.5|2655.5|5
1730823600000|2024-11-05 16:20:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730823610000|2024-11-05 16:20:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730823620000|2024-11-05 16:20:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730823630000|2024-11-05 16:20:30|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1730823640000|2024-11-05 16:20:40|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1730823650000|2024-11-05 16:20:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730823660000|2024-11-05 16:21:00|2663|2657|2663.3|2657.3|2663.5|2657.5|2663|2657|4
1730823670000|2024-11-05 16:21:10|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730823680000|2024-11-05 16:21:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730823700000|2024-11-05 16:21:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730823710000|2024-11-05 16:21:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730823720000|2024-11-05 16:22:00|2664|2658|2664|2658|2664.3|2658.3|2663.5|2657.5|4
1730823730000|2024-11-05 16:22:10|2663.8|2657.8|2662.8|2656.8|2663.8|2657.8|2662.8|2656.8|2
1730823740000|2024-11-05 16:22:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730823750000|2024-11-05 16:22:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662|2656|3
1730823760000|2024-11-05 16:22:40|2662|2656|2660.8|2654.8|2662|2656|2660.8|2654.8|5
1730823770000|2024-11-05 16:22:50|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1730823780000|2024-11-05 16:23:00|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|5
1730823790000|2024-11-05 16:23:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730823810000|2024-11-05 16:23:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730823820000|2024-11-05 16:23:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730823830000|2024-11-05 16:23:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730823840000|2024-11-05 16:24:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1730823860000|2024-11-05 16:24:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730823890000|2024-11-05 16:24:50|2662|2656|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|4
1730823900000|2024-11-05 16:25:00|2662.8|2656.8|2662.8|2656.8|2664|2658|2662.8|2656.8|11
1730823910000|2024-11-05 16:25:10|2663|2657|2664.5|2658.5|2664.8|2658.8|2662.8|2656.8|9
1730823920000|2024-11-05 16:25:20|2664.3|2658.3|2665|2659|2665|2659|2664.3|2658.3|6
1730823930000|2024-11-05 16:25:30|2664.8|2658.8|2664|2658|2664.8|2658.8|2664|2658|6
1730823940000|2024-11-05 16:25:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2662.5|2656.5|10
1730823950000|2024-11-05 16:25:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730823960000|2024-11-05 16:26:00|2662.5|2656.5|2663.5|2657.5|2663.5|2657.5|2662.5|2656.5|4
1730823970000|2024-11-05 16:26:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730823980000|2024-11-05 16:26:20|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|4
1730823990000|2024-11-05 16:26:30|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|6
1730824000000|2024-11-05 16:26:40|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|8
1730824010000|2024-11-05 16:26:50|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|2
1730824020000|2024-11-05 16:27:00|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.5|2656.5|6
1730824030000|2024-11-05 16:27:10|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1730824040000|2024-11-05 16:27:20|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1730824050000|2024-11-05 16:27:30|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1730824080000|2024-11-05 16:28:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1730824090000|2024-11-05 16:28:10|2664.5|2658.5|2663.3|2657.3|2664.5|2658.5|2663|2657|6
1730824100000|2024-11-05 16:28:20|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|5
1730824110000|2024-11-05 16:28:30|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|4
1730824130000|2024-11-05 16:28:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|5
1730824140000|2024-11-05 16:29:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730824150000|2024-11-05 16:29:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1730824160000|2024-11-05 16:29:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730824170000|2024-11-05 16:29:30|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|4
1730824180000|2024-11-05 16:29:40|2661.5|2655.5|2661.8|2655.8|2662.3|2656.3|2661.5|2655.5|5
1730824200000|2024-11-05 16:30:00|2661.3|2655.3|2661|2655|2661.5|2655.5|2660.8|2654.8|6
1730824210000|2024-11-05 16:30:10|2660.8|2654.8|2662|2656|2662|2656|2660.8|2654.8|5
1730824220000|2024-11-05 16:30:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|5
1730824230000|2024-11-05 16:30:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1730824240000|2024-11-05 16:30:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730824260000|2024-11-05 16:31:00|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|3
1730824290000|2024-11-05 16:31:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730824300000|2024-11-05 16:31:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730824350000|2024-11-05 16:32:30|2662.5|2656.5|2661.8|2655.8|2662.8|2656.8|2661.8|2655.8|4
1730824380000|2024-11-05 16:33:00|2662|2656|2662.5|2656.5|2662.5|2656.5|2661.3|2655.3|4
1730824430000|2024-11-05 16:33:50|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|2
1730824440000|2024-11-05 16:34:00|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1730824450000|2024-11-05 16:34:10|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730824470000|2024-11-05 16:34:30|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1730824480000|2024-11-05 16:34:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1730824490000|2024-11-05 16:34:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1730824500000|2024-11-05 16:35:00|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1730824520000|2024-11-05 16:35:20|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|2
1730824530000|2024-11-05 16:35:30|2664.8|2658.8|2664.8|2658.8|2665|2659|2664.8|2658.8|5
1730824540000|2024-11-05 16:35:40|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1730824570000|2024-11-05 16:36:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1730824580000|2024-11-05 16:36:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730824600000|2024-11-05 16:36:40|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1730824610000|2024-11-05 16:36:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730824620000|2024-11-05 16:37:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730824630000|2024-11-05 16:37:10|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730824640000|2024-11-05 16:37:20|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|3
1730824660000|2024-11-05 16:37:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730824670000|2024-11-05 16:37:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730824680000|2024-11-05 16:38:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730824690000|2024-11-05 16:38:10|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1730824700000|2024-11-05 16:38:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1730824710000|2024-11-05 16:38:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730824730000|2024-11-05 16:38:50|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1730824800000|2024-11-05 16:40:00|2664.5|2658.5|2663.3|2657.3|2664.5|2658.5|2663.3|2657.3|6
1730824810000|2024-11-05 16:40:10|2663|2657|2663|2657|2663|2657|2662.5|2656.5|5
1730824820000|2024-11-05 16:40:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730824830000|2024-11-05 16:40:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|4
1730824840000|2024-11-05 16:40:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730824910000|2024-11-05 16:41:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1730824920000|2024-11-05 16:42:00|2663.3|2657.3|2663|2657|2663.5|2657.5|2663|2657|8
1730824940000|2024-11-05 16:42:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730824960000|2024-11-05 16:42:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730824980000|2024-11-05 16:43:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730824990000|2024-11-05 16:43:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730825010000|2024-11-05 16:43:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1730825040000|2024-11-05 16:44:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1730825050000|2024-11-05 16:44:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730825110000|2024-11-05 16:45:10|2663|2657|2663|2657|2663|2657|2662.8|2656.8|7
1730825120000|2024-11-05 16:45:20|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|18
1730825130000|2024-11-05 16:45:30|2663.8|2657.8|2664.8|2658.8|2664.8|2658.8|2663.5|2657.5|10
1730825140000|2024-11-05 16:45:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1730825150000|2024-11-05 16:45:50|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1730825160000|2024-11-05 16:46:00|2664.8|2658.8|2664|2658|2664.8|2658.8|2664|2658|3
1730825180000|2024-11-05 16:46:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730825190000|2024-11-05 16:46:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730825210000|2024-11-05 16:46:50|2663|2657|2663.3|2657.3|2663.5|2657.5|2663|2657|4
1730825280000|2024-11-05 16:48:00|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|5
1730825290000|2024-11-05 16:48:10|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|2
1730825350000|2024-11-05 16:49:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1730825370000|2024-11-05 16:49:30|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|2
1730825390000|2024-11-05 16:49:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730825400000|2024-11-05 16:50:00|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|2
1730825410000|2024-11-05 16:50:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730825480000|2024-11-05 16:51:20|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1730825510000|2024-11-05 16:51:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730825520000|2024-11-05 16:52:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730825570000|2024-11-05 16:52:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730825600000|2024-11-05 16:53:20|2661|2655|2661|2655|2661|2655|2660.8|2654.8|5
1730825660000|2024-11-05 16:54:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730825730000|2024-11-05 16:55:30|2661|2655|2660|2654|2661|2655|2660|2654|3
1730825740000|2024-11-05 16:55:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730825760000|2024-11-05 16:56:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730825790000|2024-11-05 16:56:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730825800000|2024-11-05 16:56:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1730825860000|2024-11-05 16:57:40|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1730825870000|2024-11-05 16:57:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730825880000|2024-11-05 16:58:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1730825890000|2024-11-05 16:58:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1730825950000|2024-11-05 16:59:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1730825980000|2024-11-05 16:59:40|2659.8|2653.8|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|6
1730825990000|2024-11-05 16:59:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|5
1730826000000|2024-11-05 17:00:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1730826010000|2024-11-05 17:00:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730826050000|2024-11-05 17:00:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730826120000|2024-11-05 17:02:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659|2653|4
1730826130000|2024-11-05 17:02:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1730826160000|2024-11-05 17:02:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730826200000|2024-11-05 17:03:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1730826270000|2024-11-05 17:04:30|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1730826320000|2024-11-05 17:05:20|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|2
1730826330000|2024-11-05 17:05:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730826340000|2024-11-05 17:05:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730826350000|2024-11-05 17:05:50|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1730826360000|2024-11-05 17:06:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730826380000|2024-11-05 17:06:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1730826400000|2024-11-05 17:06:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730826430000|2024-11-05 17:07:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730826460000|2024-11-05 17:07:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1730826570000|2024-11-05 17:09:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730826630000|2024-11-05 17:10:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730826640000|2024-11-05 17:10:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730826670000|2024-11-05 17:11:10|2661.3|2655.3|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|3
1730826680000|2024-11-05 17:11:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730826710000|2024-11-05 17:11:50|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730826730000|2024-11-05 17:12:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730826830000|2024-11-05 17:13:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1730826870000|2024-11-05 17:14:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730826900000|2024-11-05 17:15:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730826920000|2024-11-05 17:15:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730826950000|2024-11-05 17:15:50|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730827010000|2024-11-05 17:16:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730827020000|2024-11-05 17:17:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730827110000|2024-11-05 17:18:30|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|2
1730827160000|2024-11-05 17:19:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730827170000|2024-11-05 17:19:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730827180000|2024-11-05 17:19:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730827210000|2024-11-05 17:20:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1730827410000|2024-11-05 17:23:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730827460000|2024-11-05 17:24:20|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|2
1730827640000|2024-11-05 17:27:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730827660000|2024-11-05 17:27:40|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|2
1730827710000|2024-11-05 17:28:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1730827720000|2024-11-05 17:28:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730827730000|2024-11-05 17:28:50|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|3
1730827770000|2024-11-05 17:29:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730827780000|2024-11-05 17:29:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730827790000|2024-11-05 17:29:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730827800000|2024-11-05 17:30:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730827810000|2024-11-05 17:30:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730827820000|2024-11-05 17:30:20|2662.8|2656.8|2659.1|2653.1|2662.8|2656.8|2659.1|2653.1|5
1730827860000|2024-11-05 17:31:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1730827890000|2024-11-05 17:31:30|2658.8|2652.8|2657.8|2651.8|2658.8|2652.8|2657.8|2651.8|4
1730827910000|2024-11-05 17:31:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1730827940000|2024-11-05 17:32:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1730827950000|2024-11-05 17:32:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730827960000|2024-11-05 17:32:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730827980000|2024-11-05 17:33:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1730828010000|2024-11-05 17:33:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730828020000|2024-11-05 17:33:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730828030000|2024-11-05 17:33:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730828060000|2024-11-05 17:34:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730828100000|2024-11-05 17:35:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|4
1730828120000|2024-11-05 17:35:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730828130000|2024-11-05 17:35:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730828140000|2024-11-05 17:35:40|2657.5|2651.5|2658.8|2652.8|2658.8|2652.8|2657.5|2651.5|2
1730828150000|2024-11-05 17:35:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1730828160000|2024-11-05 17:36:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730828190000|2024-11-05 17:36:30|2658|2652|2657.5|2651.5|2658|2652|2657.3|2651.3|5
1730828200000|2024-11-05 17:36:40|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1730828220000|2024-11-05 17:37:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730828230000|2024-11-05 17:37:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730828380000|2024-11-05 17:39:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1730828390000|2024-11-05 17:39:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1730828420000|2024-11-05 17:40:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730828440000|2024-11-05 17:40:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730828460000|2024-11-05 17:41:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730828660000|2024-11-05 17:44:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730828690000|2024-11-05 17:44:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730828720000|2024-11-05 17:45:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1730828750000|2024-11-05 17:45:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730828810000|2024-11-05 17:46:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730828860000|2024-11-05 17:47:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730828870000|2024-11-05 17:47:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730828890000|2024-11-05 17:48:10|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1730828900000|2024-11-05 17:48:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730828980000|2024-11-05 17:49:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730829040000|2024-11-05 17:50:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730829050000|2024-11-05 17:50:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730829060000|2024-11-05 17:51:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|10
1730829070000|2024-11-05 17:51:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730829080000|2024-11-05 17:51:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1730829090000|2024-11-05 17:51:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1730829100000|2024-11-05 17:51:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730829130000|2024-11-05 17:52:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730829210000|2024-11-05 17:53:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730829220000|2024-11-05 17:53:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730829250000|2024-11-05 17:54:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730829340000|2024-11-05 17:55:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730829390000|2024-11-05 17:56:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730829400000|2024-11-05 17:56:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730829440000|2024-11-05 17:57:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730829450000|2024-11-05 17:57:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730829460000|2024-11-05 17:57:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730829470000|2024-11-05 17:57:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1730829490000|2024-11-05 17:58:10|2656|2650|2654|2648|2656|2650|2654|2648|2
1730829500000|2024-11-05 17:58:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730829510000|2024-11-05 17:58:30|2654.1|2648.1|2654.9|2648.9|2654.9|2648.9|2654|2648|6
1730829520000|2024-11-05 17:58:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1730829530000|2024-11-05 17:58:50|2655.3|2649.3|2655.4|2649.4|2655.4|2649.4|2655.3|2649.3|2
1730829550000|2024-11-05 17:59:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730829590000|2024-11-05 17:59:50|2655.4|2649.4|2655.6|2649.6|2656|2650|2655.4|2649.4|4
1730829620000|2024-11-05 18:00:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730829800000|2024-11-05 18:03:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730829900000|2024-11-05 18:05:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730829910000|2024-11-05 18:05:10|2657.3|2651.3|2656.4|2650.4|2657.3|2651.3|2656.1|2650.1|4
1730829930000|2024-11-05 18:05:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730829970000|2024-11-05 18:06:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1730830000000|2024-11-05 18:06:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1730830210000|2024-11-05 18:10:10|2657.4|2651.4|2657.6|2651.6|2657.6|2651.6|2657.4|2651.4|2
1730830230000|2024-11-05 18:10:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1730830310000|2024-11-05 18:11:50|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1730830330000|2024-11-05 18:12:10|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|2
1730830350000|2024-11-05 18:12:30|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|2
1730830360000|2024-11-05 18:12:40|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1730830380000|2024-11-05 18:13:00|2659.4|2653.4|2660.1|2654.1|2660.1|2654.1|2659.4|2653.4|3
1730830390000|2024-11-05 18:13:10|2660.4|2654.4|2660.1|2654.1|2660.4|2654.4|2660.1|2654.1|2
1730830460000|2024-11-05 18:14:20|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1730830480000|2024-11-05 18:14:40|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1730830490000|2024-11-05 18:14:50|2659.1|2653.1|2659.6|2653.6|2659.6|2653.6|2659.1|2653.1|3
1730830500000|2024-11-05 18:15:00|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1730830540000|2024-11-05 18:15:40|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1730830640000|2024-11-05 18:17:20|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1730830670000|2024-11-05 18:17:50|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1730830780000|2024-11-05 18:19:40|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1730830870000|2024-11-05 18:21:10|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1730830900000|2024-11-05 18:21:40|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1730830980000|2024-11-05 18:23:00|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1730831010000|2024-11-05 18:23:30|2660.6|2654.6|2661.9|2655.9|2661.9|2655.9|2660.4|2654.4|5
1730831020000|2024-11-05 18:23:40|2661.6|2655.6|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|3
1730831060000|2024-11-05 18:24:20|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.6|2654.6|4
1730831090000|2024-11-05 18:24:50|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1730831110000|2024-11-05 18:25:10|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1730831120000|2024-11-05 18:25:20|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1730831240000|2024-11-05 18:27:20|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.1|2654.1|3
1730831370000|2024-11-05 18:29:30|2660.4|2654.4|2660.1|2654.1|2660.4|2654.4|2660.1|2654.1|2
1730831390000|2024-11-05 18:29:50|2660.6|2654.6|2659.6|2653.6|2660.6|2654.6|2659.6|2653.6|3
1730831400000|2024-11-05 18:30:00|2659.4|2653.4|2659.6|2653.6|2660.1|2654.1|2659.4|2653.4|4
1730831460000|2024-11-05 18:31:00|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1730831510000|2024-11-05 18:31:50|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1730831520000|2024-11-05 18:32:00|2658.9|2652.9|2659.4|2653.4|2659.4|2653.4|2658.9|2652.9|2
1730831550000|2024-11-05 18:32:30|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1730831570000|2024-11-05 18:32:50|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|2
1730831740000|2024-11-05 18:35:40|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1730831890000|2024-11-05 18:38:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1730831960000|2024-11-05 18:39:20|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1730832020000|2024-11-05 18:40:20|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1730832080000|2024-11-05 18:41:20|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1730832100000|2024-11-05 18:41:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1730832260000|2024-11-05 18:44:20|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1730832290000|2024-11-05 18:44:50|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1730832310000|2024-11-05 18:45:10|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1730832360000|2024-11-05 18:46:00|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1730832380000|2024-11-05 18:46:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1730832500000|2024-11-05 18:48:20|2660.1|2654.1|2660.9|2654.9|2660.9|2654.9|2660.1|2654.1|2
1730832520000|2024-11-05 18:48:40|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1730832530000|2024-11-05 18:48:50|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1730832550000|2024-11-05 18:49:10|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1730832570000|2024-11-05 18:49:30|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1730832610000|2024-11-05 18:50:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1730832660000|2024-11-05 18:51:00|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1730832700000|2024-11-05 18:51:40|2660.9|2654.9|2660.4|2654.4|2661.1|2655.1|2660.4|2654.4|4
1730832730000|2024-11-05 18:52:10|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1730832780000|2024-11-05 18:53:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1730832820000|2024-11-05 18:53:40|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1730832840000|2024-11-05 18:54:00|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1730832850000|2024-11-05 18:54:10|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1730832880000|2024-11-05 18:54:40|2660.9|2654.9|2661.1|2655.1|2661.1|2655.1|2660.9|2654.9|2
1730832900000|2024-11-05 18:55:00|2660.9|2654.9|2665.5|2650.5|2665.5|2654.9|2660.9|2650.5|2
1730832960000|2024-11-05 18:56:00|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|1
1730832980000|2024-11-05 18:56:20|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|2665.8|2650.8|1
1730833090000|2024-11-05 18:58:10|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|2665.5|2650.5|1
1730833130000|2024-11-05 18:58:50|2664.8|2649.8|2665.8|2650.8|2665.8|2650.8|2664.8|2649.8|3
1730854920000|2024-11-06 01:02:00|2642.5|2636.5|2642.8|2636.8|2643.5|2637.5|2642|2636|11
1730854930000|2024-11-06 01:02:10|2643|2637|2643.3|2637.3|2643.5|2637.5|2642.5|2636.5|11
1730854940000|2024-11-06 01:02:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1730854950000|2024-11-06 01:02:30|2644|2638|2645.3|2639.3|2645.3|2639.3|2644|2638|7
1730854960000|2024-11-06 01:02:40|2645|2639|2645.8|2639.8|2646|2640|2644.8|2638.8|14
1730854970000|2024-11-06 01:02:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|5
1730854980000|2024-11-06 01:03:00|2645|2639|2645|2639|2645.3|2639.3|2645|2639|5
1730854990000|2024-11-06 01:03:10|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|3
1730855000000|2024-11-06 01:03:20|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1730855010000|2024-11-06 01:03:30|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1730855020000|2024-11-06 01:03:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1730855030000|2024-11-06 01:03:50|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1730855040000|2024-11-06 01:04:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643|2637|5
1730855050000|2024-11-06 01:04:10|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643|2637|5
1730855060000|2024-11-06 01:04:20|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|5
1730855070000|2024-11-06 01:04:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730855080000|2024-11-06 01:04:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730855090000|2024-11-06 01:04:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|5
1730855100000|2024-11-06 01:05:00|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|5
1730855110000|2024-11-06 01:05:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730855120000|2024-11-06 01:05:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1730855130000|2024-11-06 01:05:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730855140000|2024-11-06 01:05:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1730855150000|2024-11-06 01:05:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1730855160000|2024-11-06 01:06:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730855180000|2024-11-06 01:06:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1730855190000|2024-11-06 01:06:30|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|4
1730855200000|2024-11-06 01:06:40|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|5
1730855210000|2024-11-06 01:06:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|7
1730855220000|2024-11-06 01:07:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|6
1730855230000|2024-11-06 01:07:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730855240000|2024-11-06 01:07:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1730855260000|2024-11-06 01:07:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1730855270000|2024-11-06 01:07:50|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|9
1730855280000|2024-11-06 01:08:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|6
1730855290000|2024-11-06 01:08:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|5
1730855310000|2024-11-06 01:08:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730855320000|2024-11-06 01:08:40|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1730855330000|2024-11-06 01:08:50|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.3|2635.3|8
1730855340000|2024-11-06 01:09:00|2641.8|2635.8|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1730855350000|2024-11-06 01:09:10|2641.5|2635.5|2642.3|2636.3|2642.8|2636.8|2641.5|2635.5|9
1730855360000|2024-11-06 01:09:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730855370000|2024-11-06 01:09:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730855380000|2024-11-06 01:09:40|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|8
1730855390000|2024-11-06 01:09:50|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1730855400000|2024-11-06 01:10:00|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1730855410000|2024-11-06 01:10:10|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1730855420000|2024-11-06 01:10:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730855430000|2024-11-06 01:10:30|2643.5|2637.5|2644|2638|2644|2638|2643.3|2637.3|5
1730855440000|2024-11-06 01:10:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730855450000|2024-11-06 01:10:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730855460000|2024-11-06 01:11:00|2645|2639|2645.5|2639.5|2646|2640|2645|2639|7
1730855470000|2024-11-06 01:11:10|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|4
1730855490000|2024-11-06 01:11:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730855500000|2024-11-06 01:11:40|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|4
1730855510000|2024-11-06 01:11:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|4
1730855520000|2024-11-06 01:12:00|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644|2638|8
1730855530000|2024-11-06 01:12:10|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|3
1730855540000|2024-11-06 01:12:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1730855550000|2024-11-06 01:12:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730855560000|2024-11-06 01:12:40|2645.3|2639.3|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|4
1730855570000|2024-11-06 01:12:50|2644|2638|2644|2638|2644.5|2638.5|2644|2638|6
1730855580000|2024-11-06 01:13:00|2644.3|2638.3|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|4
1730855590000|2024-11-06 01:13:10|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1730855600000|2024-11-06 01:13:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730855620000|2024-11-06 01:13:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730855640000|2024-11-06 01:14:00|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1730855650000|2024-11-06 01:14:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730855660000|2024-11-06 01:14:20|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1730855670000|2024-11-06 01:14:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1730855680000|2024-11-06 01:14:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1730855690000|2024-11-06 01:14:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1730855700000|2024-11-06 01:15:00|2645.5|2639.5|2645.8|2639.8|2647.3|2641.3|2645.3|2639.3|12
1730855710000|2024-11-06 01:15:10|2646|2640|2646.8|2640.8|2647|2641|2646|2640|8
1730855720000|2024-11-06 01:15:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730855730000|2024-11-06 01:15:30|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|11
1730855740000|2024-11-06 01:15:40|2646|2640|2646|2640|2646.3|2640.3|2646|2640|5
1730855750000|2024-11-06 01:15:50|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.5|2639.5|5
1730855760000|2024-11-06 01:16:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730855780000|2024-11-06 01:16:20|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1730855790000|2024-11-06 01:16:30|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1730855800000|2024-11-06 01:16:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1730855810000|2024-11-06 01:16:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730855820000|2024-11-06 01:17:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1730855830000|2024-11-06 01:17:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730855840000|2024-11-06 01:17:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1730855860000|2024-11-06 01:17:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730855900000|2024-11-06 01:18:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730855910000|2024-11-06 01:18:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730855920000|2024-11-06 01:18:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|9
1730855930000|2024-11-06 01:18:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730855940000|2024-11-06 01:19:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730855960000|2024-11-06 01:19:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730855990000|2024-11-06 01:19:50|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1730856000000|2024-11-06 01:20:00|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1730856010000|2024-11-06 01:20:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1730856020000|2024-11-06 01:20:20|2645.5|2639.5|2646|2640|2646|2640|2645.3|2639.3|5
1730856030000|2024-11-06 01:20:30|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|8
1730856060000|2024-11-06 01:21:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730856070000|2024-11-06 01:21:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730856080000|2024-11-06 01:21:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730856090000|2024-11-06 01:21:30|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.5|2639.5|5
1730856110000|2024-11-06 01:21:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730856120000|2024-11-06 01:22:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730856130000|2024-11-06 01:22:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1730856140000|2024-11-06 01:22:20|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1730856160000|2024-11-06 01:22:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1730856180000|2024-11-06 01:23:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730856190000|2024-11-06 01:23:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730856200000|2024-11-06 01:23:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730856210000|2024-11-06 01:23:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1730856220000|2024-11-06 01:23:40|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1730856230000|2024-11-06 01:23:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730856240000|2024-11-06 01:24:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730856250000|2024-11-06 01:24:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730856260000|2024-11-06 01:24:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730856270000|2024-11-06 01:24:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730856280000|2024-11-06 01:24:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730856290000|2024-11-06 01:24:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1730856300000|2024-11-06 01:25:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730856330000|2024-11-06 01:25:30|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|2
1730856340000|2024-11-06 01:25:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730856360000|2024-11-06 01:26:00|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|4
1730856370000|2024-11-06 01:26:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730856380000|2024-11-06 01:26:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730856390000|2024-11-06 01:26:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730856400000|2024-11-06 01:26:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1730856420000|2024-11-06 01:27:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1730856430000|2024-11-06 01:27:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1730856440000|2024-11-06 01:27:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730856460000|2024-11-06 01:27:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730856470000|2024-11-06 01:27:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|4
1730856480000|2024-11-06 01:28:00|2649|2643|2648.5|2642.5|2649|2643|2648.3|2642.3|6
1730856490000|2024-11-06 01:28:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730856500000|2024-11-06 01:28:20|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1730856510000|2024-11-06 01:28:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730856530000|2024-11-06 01:28:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730856540000|2024-11-06 01:29:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1730856560000|2024-11-06 01:29:20|2649.8|2643.8|2651.3|2645.3|2651.3|2645.3|2649.8|2643.8|4
1730856570000|2024-11-06 01:29:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730856580000|2024-11-06 01:29:40|2651.3|2645.3|2651|2645|2651.5|2645.5|2650.8|2644.8|5
1730856590000|2024-11-06 01:29:50|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1730856600000|2024-11-06 01:30:00|2651|2645|2650|2644|2651|2645|2649.8|2643.8|11
1730856610000|2024-11-06 01:30:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730856620000|2024-11-06 01:30:20|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1730856650000|2024-11-06 01:30:50|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649|2643|6
1730856660000|2024-11-06 01:31:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730856670000|2024-11-06 01:31:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1730856700000|2024-11-06 01:31:40|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1730856710000|2024-11-06 01:31:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730856720000|2024-11-06 01:32:00|2651|2645|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|6
1730856730000|2024-11-06 01:32:10|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|6
1730856740000|2024-11-06 01:32:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730856750000|2024-11-06 01:32:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730856760000|2024-11-06 01:32:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730856770000|2024-11-06 01:32:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730856780000|2024-11-06 01:33:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1730856790000|2024-11-06 01:33:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|5
1730856800000|2024-11-06 01:33:20|2648.5|2642.5|2649.8|2643.8|2649.8|2643.8|2648.5|2642.5|5
1730856810000|2024-11-06 01:33:30|2650|2644|2651.3|2645.3|2651.3|2645.3|2650|2644|6
1730856820000|2024-11-06 01:33:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1730856830000|2024-11-06 01:33:50|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|5
1730856840000|2024-11-06 01:34:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|7
1730856850000|2024-11-06 01:34:10|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1730856860000|2024-11-06 01:34:20|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1730856870000|2024-11-06 01:34:30|2651|2645|2650.5|2644.5|2651|2645|2650|2644|4
1730856890000|2024-11-06 01:34:50|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|3
1730856900000|2024-11-06 01:35:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.3|2644.3|8
1730856910000|2024-11-06 01:35:10|2650.5|2644.5|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|6
1730856920000|2024-11-06 01:35:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730856940000|2024-11-06 01:35:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730856950000|2024-11-06 01:35:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730856960000|2024-11-06 01:36:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730856970000|2024-11-06 01:36:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730856980000|2024-11-06 01:36:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|6
1730856990000|2024-11-06 01:36:30|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1730857010000|2024-11-06 01:36:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|4
1730857020000|2024-11-06 01:37:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|4
1730857030000|2024-11-06 01:37:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|6
1730857040000|2024-11-06 01:37:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730857050000|2024-11-06 01:37:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730857060000|2024-11-06 01:37:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730857070000|2024-11-06 01:37:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730857080000|2024-11-06 01:38:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|4
1730857100000|2024-11-06 01:38:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1730857110000|2024-11-06 01:38:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730857120000|2024-11-06 01:38:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1730857130000|2024-11-06 01:38:50|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1730857140000|2024-11-06 01:39:00|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|6
1730857160000|2024-11-06 01:39:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1730857190000|2024-11-06 01:39:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|4
1730857210000|2024-11-06 01:40:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1730857220000|2024-11-06 01:40:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730857240000|2024-11-06 01:40:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730857250000|2024-11-06 01:40:50|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|4
1730857290000|2024-11-06 01:41:30|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|8
1730857300000|2024-11-06 01:41:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730857310000|2024-11-06 01:41:50|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|3
1730857320000|2024-11-06 01:42:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1730857340000|2024-11-06 01:42:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730857350000|2024-11-06 01:42:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1730857360000|2024-11-06 01:42:40|2646.5|2640.5|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|5
1730857370000|2024-11-06 01:42:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1730857380000|2024-11-06 01:43:00|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|5
1730857390000|2024-11-06 01:43:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1730857400000|2024-11-06 01:43:20|2650.5|2644.5|2651|2645|2651.3|2645.3|2650|2644|6
1730857410000|2024-11-06 01:43:30|2650.8|2644.8|2651.5|2645.5|2652|2646|2650.8|2644.8|8
1730857420000|2024-11-06 01:43:40|2651.3|2645.3|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|7
1730857430000|2024-11-06 01:43:50|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|7
1730857440000|2024-11-06 01:44:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730857450000|2024-11-06 01:44:10|2651|2645|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|5
1730857460000|2024-11-06 01:44:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730857470000|2024-11-06 01:44:30|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|5
1730857480000|2024-11-06 01:44:40|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|5
1730857490000|2024-11-06 01:44:50|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|6
1730857500000|2024-11-06 01:45:00|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|6
1730857510000|2024-11-06 01:45:10|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1730857520000|2024-11-06 01:45:20|2650.5|2644.5|2650|2644|2650.8|2644.8|2650|2644|4
1730857530000|2024-11-06 01:45:30|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|4
1730857540000|2024-11-06 01:45:40|2651|2645|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|5
1730857550000|2024-11-06 01:45:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1730857560000|2024-11-06 01:46:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730857570000|2024-11-06 01:46:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1730857580000|2024-11-06 01:46:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1730857590000|2024-11-06 01:46:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730857600000|2024-11-06 01:46:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730857610000|2024-11-06 01:46:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730857620000|2024-11-06 01:47:00|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1730857630000|2024-11-06 01:47:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730857650000|2024-11-06 01:47:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1730857660000|2024-11-06 01:47:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730857670000|2024-11-06 01:47:50|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|5
1730857680000|2024-11-06 01:48:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|4
1730857690000|2024-11-06 01:48:10|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1730857700000|2024-11-06 01:48:20|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1730857710000|2024-11-06 01:48:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1730857720000|2024-11-06 01:48:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730857730000|2024-11-06 01:48:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730857740000|2024-11-06 01:49:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1730857750000|2024-11-06 01:49:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730857760000|2024-11-06 01:49:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730857770000|2024-11-06 01:49:30|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1730857780000|2024-11-06 01:49:40|2651|2645|2652.5|2646.5|2652.5|2646.5|2651|2645|3
1730857790000|2024-11-06 01:49:50|2652.8|2646.8|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|4
1730857800000|2024-11-06 01:50:00|2653|2647|2651.8|2645.8|2653|2647|2651.8|2645.8|5
1730857810000|2024-11-06 01:50:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|6
1730857830000|2024-11-06 01:50:30|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|4
1730857840000|2024-11-06 01:50:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730857850000|2024-11-06 01:50:50|2653.5|2647.5|2653|2647|2653.8|2647.8|2653|2647|4
1730857860000|2024-11-06 01:51:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730857870000|2024-11-06 01:51:10|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|5
1730857900000|2024-11-06 01:51:40|2654.3|2648.3|2654.3|2648.3|2655|2649|2654.3|2648.3|4
1730857910000|2024-11-06 01:51:50|2654|2648|2653.8|2647.8|2654|2648|2653.5|2647.5|3
1730857920000|2024-11-06 01:52:00|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.3|2647.3|6
1730857930000|2024-11-06 01:52:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1730857940000|2024-11-06 01:52:20|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|4
1730857950000|2024-11-06 01:52:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730857960000|2024-11-06 01:52:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730857970000|2024-11-06 01:52:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730857980000|2024-11-06 01:53:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2653.3|2647.3|8
1730857990000|2024-11-06 01:53:10|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730858000000|2024-11-06 01:53:20|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1730858010000|2024-11-06 01:53:30|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|3
1730858020000|2024-11-06 01:53:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730858030000|2024-11-06 01:53:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|6
1730858040000|2024-11-06 01:54:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730858090000|2024-11-06 01:54:50|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|5
1730858100000|2024-11-06 01:55:00|2655|2649|2655.3|2649.3|2655.8|2649.8|2655|2649|10
1730858110000|2024-11-06 01:55:10|2655.5|2649.5|2655|2649|2656.3|2650.3|2655|2649|7
1730858120000|2024-11-06 01:55:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730858130000|2024-11-06 01:55:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730858140000|2024-11-06 01:55:40|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|9
1730858150000|2024-11-06 01:55:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1730858160000|2024-11-06 01:56:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|4
1730858180000|2024-11-06 01:56:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1730858210000|2024-11-06 01:56:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730858220000|2024-11-06 01:57:00|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|4
1730858230000|2024-11-06 01:57:10|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.3|2648.3|5
1730858240000|2024-11-06 01:57:20|2654.3|2648.3|2654.5|2648.5|2655.3|2649.3|2654.3|2648.3|5
1730858260000|2024-11-06 01:57:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1730858270000|2024-11-06 01:57:50|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1730858280000|2024-11-06 01:58:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730858290000|2024-11-06 01:58:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|4
1730858300000|2024-11-06 01:58:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1730858320000|2024-11-06 01:58:40|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1730858330000|2024-11-06 01:58:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730858340000|2024-11-06 01:59:00|2654.5|2648.5|2654.8|2648.8|2655|2649|2654.5|2648.5|4
1730858350000|2024-11-06 01:59:10|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|5
1730858360000|2024-11-06 01:59:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730858370000|2024-11-06 01:59:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730858380000|2024-11-06 01:59:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730858390000|2024-11-06 01:59:50|2654.8|2648.8|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|5
1730858400000|2024-11-06 02:00:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|6
1730858410000|2024-11-06 02:00:10|2655|2649|2655.5|2649.5|2656.5|2650.5|2655|2649|8
1730858420000|2024-11-06 02:00:20|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|7
1730858430000|2024-11-06 02:00:30|2656|2650|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|6
1730858450000|2024-11-06 02:00:50|2655.3|2649.3|2654.3|2648.3|2655.3|2649.3|2654.3|2648.3|4
1730858460000|2024-11-06 02:01:00|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|6
1730858470000|2024-11-06 02:01:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655|2649|5
1730858480000|2024-11-06 02:01:20|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1730858490000|2024-11-06 02:01:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1730858500000|2024-11-06 02:01:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|4
1730858510000|2024-11-06 02:01:50|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|3
1730858530000|2024-11-06 02:02:10|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655|2649|7
1730858540000|2024-11-06 02:02:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730858550000|2024-11-06 02:02:30|2655.5|2649.5|2654.3|2648.3|2655.5|2649.5|2654.3|2648.3|5
1730858560000|2024-11-06 02:02:40|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|7
1730858570000|2024-11-06 02:02:50|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.8|2647.8|5
1730858580000|2024-11-06 02:03:00|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654|2648|5
1730858590000|2024-11-06 02:03:10|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1730858600000|2024-11-06 02:03:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730858610000|2024-11-06 02:03:30|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|6
1730858620000|2024-11-06 02:03:40|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|3
1730858630000|2024-11-06 02:03:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1730858640000|2024-11-06 02:04:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1730858650000|2024-11-06 02:04:10|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|6
1730858660000|2024-11-06 02:04:20|2653.5|2647.5|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1730858670000|2024-11-06 02:04:30|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1730858680000|2024-11-06 02:04:40|2653.3|2647.3|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|7
1730858690000|2024-11-06 02:04:50|2652.3|2646.3|2652.8|2646.8|2653|2647|2652.3|2646.3|5
1730858700000|2024-11-06 02:05:00|2652.5|2646.5|2652.3|2646.3|2652.8|2646.8|2652|2646|6
1730858710000|2024-11-06 02:05:10|2652.5|2646.5|2653|2647|2653|2647|2652|2646|6
1730858720000|2024-11-06 02:05:20|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|3
1730858730000|2024-11-06 02:05:30|2652.3|2646.3|2653|2647|2653|2647|2652|2646|7
1730858740000|2024-11-06 02:05:40|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|5
1730858750000|2024-11-06 02:05:50|2653.5|2647.5|2653|2647|2653.8|2647.8|2653|2647|4
1730858760000|2024-11-06 02:06:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1730858770000|2024-11-06 02:06:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1730858780000|2024-11-06 02:06:20|2653|2647|2653|2647|2653|2647|2652.5|2646.5|5
1730858800000|2024-11-06 02:06:40|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1730858810000|2024-11-06 02:06:50|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|3
1730858820000|2024-11-06 02:07:00|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730858830000|2024-11-06 02:07:10|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|4
1730858840000|2024-11-06 02:07:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|4
1730858850000|2024-11-06 02:07:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1730858880000|2024-11-06 02:08:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730858890000|2024-11-06 02:08:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|4
1730858910000|2024-11-06 02:08:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1730858930000|2024-11-06 02:08:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730858940000|2024-11-06 02:09:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1730858950000|2024-11-06 02:09:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1730858960000|2024-11-06 02:09:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730858980000|2024-11-06 02:09:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|6
1730858990000|2024-11-06 02:09:50|2653|2647|2653|2647|2653.5|2647.5|2653|2647|6
1730859000000|2024-11-06 02:10:00|2652.8|2646.8|2653.3|2647.3|2653.8|2647.8|2652.8|2646.8|6
1730859010000|2024-11-06 02:10:10|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1730859020000|2024-11-06 02:10:20|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|5
1730859030000|2024-11-06 02:10:30|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1730859040000|2024-11-06 02:10:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|6
1730859050000|2024-11-06 02:10:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|6
1730859060000|2024-11-06 02:11:00|2653|2647|2653.5|2647.5|2653.8|2647.8|2652.8|2646.8|9
1730859070000|2024-11-06 02:11:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730859080000|2024-11-06 02:11:20|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|4
1730859090000|2024-11-06 02:11:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1730859100000|2024-11-06 02:11:40|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|4
1730859110000|2024-11-06 02:11:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1730859120000|2024-11-06 02:12:00|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|5
1730859130000|2024-11-06 02:12:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1730859150000|2024-11-06 02:12:30|2652.8|2646.8|2651.8|2645.8|2652.8|2646.8|2651.8|2645.8|5
1730859170000|2024-11-06 02:12:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|2
1730859180000|2024-11-06 02:13:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.8|2643.8|4
1730859190000|2024-11-06 02:13:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730859200000|2024-11-06 02:13:20|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1730859210000|2024-11-06 02:13:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730859220000|2024-11-06 02:13:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730859250000|2024-11-06 02:14:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730859260000|2024-11-06 02:14:20|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|3
1730859270000|2024-11-06 02:14:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|5
1730859280000|2024-11-06 02:14:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|6
1730859290000|2024-11-06 02:14:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|6
1730859300000|2024-11-06 02:15:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|5
1730859310000|2024-11-06 02:15:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1730859320000|2024-11-06 02:15:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1730859330000|2024-11-06 02:15:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730859340000|2024-11-06 02:15:40|2649|2643|2649|2643|2649.3|2643.3|2649|2643|7
1730859350000|2024-11-06 02:15:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730859390000|2024-11-06 02:16:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730859400000|2024-11-06 02:16:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1730859430000|2024-11-06 02:17:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|4
1730859440000|2024-11-06 02:17:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1730859450000|2024-11-06 02:17:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1730859510000|2024-11-06 02:18:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730859530000|2024-11-06 02:18:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730859540000|2024-11-06 02:19:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730859550000|2024-11-06 02:19:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730859570000|2024-11-06 02:19:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730859580000|2024-11-06 02:19:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1730859590000|2024-11-06 02:19:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|6
1730859600000|2024-11-06 02:20:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1730859610000|2024-11-06 02:20:10|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1730859640000|2024-11-06 02:20:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730859670000|2024-11-06 02:21:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730859680000|2024-11-06 02:21:20|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1730859700000|2024-11-06 02:21:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730859710000|2024-11-06 02:21:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730859780000|2024-11-06 02:23:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1730859790000|2024-11-06 02:23:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730859880000|2024-11-06 02:24:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730859900000|2024-11-06 02:25:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730859910000|2024-11-06 02:25:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730859940000|2024-11-06 02:25:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730859950000|2024-11-06 02:25:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730860000000|2024-11-06 02:26:40|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1730860010000|2024-11-06 02:26:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730860030000|2024-11-06 02:27:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730860040000|2024-11-06 02:27:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730860050000|2024-11-06 02:27:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730860060000|2024-11-06 02:27:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730860080000|2024-11-06 02:28:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1730860090000|2024-11-06 02:28:10|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1730860130000|2024-11-06 02:28:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1730860140000|2024-11-06 02:29:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730860150000|2024-11-06 02:29:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1730860160000|2024-11-06 02:29:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730860170000|2024-11-06 02:29:30|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1730860180000|2024-11-06 02:29:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1730860190000|2024-11-06 02:29:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|6
1730860200000|2024-11-06 02:30:00|2648.8|2642.8|2646.8|2640.8|2648.8|2642.8|2646.5|2640.5|10
1730860210000|2024-11-06 02:30:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|7
1730860230000|2024-11-06 02:30:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1730860240000|2024-11-06 02:30:40|2647.8|2641.8|2646.3|2640.3|2647.8|2641.8|2646.3|2640.3|7
1730860250000|2024-11-06 02:30:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646|2640|5
1730860260000|2024-11-06 02:31:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730860270000|2024-11-06 02:31:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730860280000|2024-11-06 02:31:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1730860290000|2024-11-06 02:31:30|2646|2640|2645|2639|2646|2640|2645|2639|5
1730860300000|2024-11-06 02:31:40|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1730860310000|2024-11-06 02:31:50|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1730860330000|2024-11-06 02:32:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643|2637|3
1730860360000|2024-11-06 02:32:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730860380000|2024-11-06 02:33:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|6
1730860390000|2024-11-06 02:33:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730860430000|2024-11-06 02:33:50|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1730860480000|2024-11-06 02:34:40|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1730860490000|2024-11-06 02:34:50|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1730860500000|2024-11-06 02:35:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|7
1730860520000|2024-11-06 02:35:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|7
1730860530000|2024-11-06 02:35:30|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|5
1730860560000|2024-11-06 02:36:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730860570000|2024-11-06 02:36:10|2639|2633|2638.5|2632.5|2639.3|2633.3|2638.3|2632.3|7
1730860580000|2024-11-06 02:36:20|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.3|2632.3|6
1730860600000|2024-11-06 02:36:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1730860610000|2024-11-06 02:36:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730860620000|2024-11-06 02:37:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1730860630000|2024-11-06 02:37:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730860640000|2024-11-06 02:37:20|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1730860650000|2024-11-06 02:37:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730860660000|2024-11-06 02:37:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730860670000|2024-11-06 02:37:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730860680000|2024-11-06 02:38:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1730860690000|2024-11-06 02:38:10|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1730860700000|2024-11-06 02:38:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1730860710000|2024-11-06 02:38:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1730860720000|2024-11-06 02:38:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1730860730000|2024-11-06 02:38:50|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|6
1730860740000|2024-11-06 02:39:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|6
1730860750000|2024-11-06 02:39:10|2640.3|2634.3|2638.8|2632.8|2640.5|2634.5|2638.8|2632.8|5
1730860780000|2024-11-06 02:39:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|5
1730860790000|2024-11-06 02:39:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|5
1730860800000|2024-11-06 02:40:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730860810000|2024-11-06 02:40:10|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1730860820000|2024-11-06 02:40:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730860830000|2024-11-06 02:40:30|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1730860840000|2024-11-06 02:40:40|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1730860850000|2024-11-06 02:40:50|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1730860860000|2024-11-06 02:41:00|2639.3|2633.3|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|5
1730860870000|2024-11-06 02:41:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|5
1730860880000|2024-11-06 02:41:20|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1730860900000|2024-11-06 02:41:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730860910000|2024-11-06 02:41:50|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1730860920000|2024-11-06 02:42:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1730860930000|2024-11-06 02:42:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730860940000|2024-11-06 02:42:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730860950000|2024-11-06 02:42:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1730860960000|2024-11-06 02:42:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1730860970000|2024-11-06 02:42:50|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1730860980000|2024-11-06 02:43:00|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|7
1730860990000|2024-11-06 02:43:10|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|5
1730861000000|2024-11-06 02:43:20|2639|2633|2639.3|2633.3|2639.8|2633.8|2639|2633|5
1730861010000|2024-11-06 02:43:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730861020000|2024-11-06 02:43:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730861030000|2024-11-06 02:43:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730861040000|2024-11-06 02:44:00|2639.3|2633.3|2639.3|2633.3|2639.8|2633.8|2639|2633|7
1730861050000|2024-11-06 02:44:10|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1730861060000|2024-11-06 02:44:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730861070000|2024-11-06 02:44:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730861080000|2024-11-06 02:44:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730861090000|2024-11-06 02:44:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730861100000|2024-11-06 02:45:00|2639|2633|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|7
1730861110000|2024-11-06 02:45:10|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1730861120000|2024-11-06 02:45:20|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1730861130000|2024-11-06 02:45:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730861140000|2024-11-06 02:45:40|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1730861150000|2024-11-06 02:45:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1730861160000|2024-11-06 02:46:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730861170000|2024-11-06 02:46:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|6
1730861180000|2024-11-06 02:46:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1730861200000|2024-11-06 02:46:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|5
1730861210000|2024-11-06 02:46:50|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|6
1730861220000|2024-11-06 02:47:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|5
1730861230000|2024-11-06 02:47:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730861240000|2024-11-06 02:47:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730861250000|2024-11-06 02:47:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730861260000|2024-11-06 02:47:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1730861270000|2024-11-06 02:47:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|6
1730861280000|2024-11-06 02:48:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730861290000|2024-11-06 02:48:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730861300000|2024-11-06 02:48:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1730861320000|2024-11-06 02:48:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730861350000|2024-11-06 02:49:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730861360000|2024-11-06 02:49:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730861370000|2024-11-06 02:49:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1730861380000|2024-11-06 02:49:40|2640.3|2634.3|2641|2635|2641.3|2635.3|2640.3|2634.3|5
1730861390000|2024-11-06 02:49:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730861400000|2024-11-06 02:50:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730861420000|2024-11-06 02:50:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730861460000|2024-11-06 02:51:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|3
1730861480000|2024-11-06 02:51:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730861510000|2024-11-06 02:51:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730861520000|2024-11-06 02:52:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730861530000|2024-11-06 02:52:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730861540000|2024-11-06 02:52:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|5
1730861550000|2024-11-06 02:52:30|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1730861560000|2024-11-06 02:52:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730861570000|2024-11-06 02:52:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1730861600000|2024-11-06 02:53:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|4
1730861610000|2024-11-06 02:53:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730861620000|2024-11-06 02:53:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730861630000|2024-11-06 02:53:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730861640000|2024-11-06 02:54:00|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1730861650000|2024-11-06 02:54:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730861680000|2024-11-06 02:54:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730861690000|2024-11-06 02:54:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730861700000|2024-11-06 02:55:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730861710000|2024-11-06 02:55:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730861730000|2024-11-06 02:55:30|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1730861740000|2024-11-06 02:55:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730861760000|2024-11-06 02:56:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730861770000|2024-11-06 02:56:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1730861780000|2024-11-06 02:56:20|2636.5|2630.5|2635|2629|2636.5|2630.5|2635|2629|7
1730861790000|2024-11-06 02:56:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1730861810000|2024-11-06 02:56:50|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|4
1730861820000|2024-11-06 02:57:00|2635.3|2629.3|2633.8|2627.8|2635.3|2629.3|2633.8|2627.8|5
1730861830000|2024-11-06 02:57:10|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|5
1730861860000|2024-11-06 02:57:40|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|5
1730861870000|2024-11-06 02:57:50|2631.3|2625.3|2630.3|2624.3|2631.5|2625.5|2629.8|2623.8|11
1730861880000|2024-11-06 02:58:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730861890000|2024-11-06 02:58:10|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1730861900000|2024-11-06 02:58:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1730861920000|2024-11-06 02:58:40|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|3
1730861930000|2024-11-06 02:58:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730861940000|2024-11-06 02:59:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730861950000|2024-11-06 02:59:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730861960000|2024-11-06 02:59:20|2631|2625|2630.8|2624.8|2631|2625|2630|2624|7
1730861980000|2024-11-06 02:59:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1730861990000|2024-11-06 02:59:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|7
1730862000000|2024-11-06 03:00:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1730862010000|2024-11-06 03:00:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2629.8|2623.8|5
1730862020000|2024-11-06 03:00:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730862030000|2024-11-06 03:00:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730862040000|2024-11-06 03:00:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730862060000|2024-11-06 03:01:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730862070000|2024-11-06 03:01:10|2629.5|2623.5|2624.8|2613.5|2629.5|2623.5|2621.8|2607.8|8
1730862080000|2024-11-06 03:01:20|2624.5|2615|2623|2617|2624.5|2617.3|2622.3|2615|6
1730862090000|2024-11-06 03:01:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2621|2615|9
1730862100000|2024-11-06 03:01:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730862110000|2024-11-06 03:01:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730862120000|2024-11-06 03:02:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730862130000|2024-11-06 03:02:10|2623.5|2617.5|2621.8|2615.8|2623.5|2617.5|2621.8|2615.8|5
1730862140000|2024-11-06 03:02:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730862150000|2024-11-06 03:02:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.5|2614.5|5
1730862160000|2024-11-06 03:02:40|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|3
1730862180000|2024-11-06 03:03:00|2621.8|2615.8|2620.3|2614.3|2621.8|2615.8|2620.3|2614.3|4
1730862190000|2024-11-06 03:03:10|2620|2614|2618.5|2612.5|2620|2614|2618.3|2612.3|6
1730862230000|2024-11-06 03:03:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1730862240000|2024-11-06 03:04:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1730862250000|2024-11-06 03:04:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1730862260000|2024-11-06 03:04:20|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1730862270000|2024-11-06 03:04:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730862280000|2024-11-06 03:04:40|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1730862290000|2024-11-06 03:04:50|2622.3|2616.3|2622.3|2616.3|2623|2617|2622.3|2616.3|5
1730862300000|2024-11-06 03:05:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730862350000|2024-11-06 03:05:50|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|4
1730862360000|2024-11-06 03:06:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|6
1730862370000|2024-11-06 03:06:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|7
1730862380000|2024-11-06 03:06:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1730862390000|2024-11-06 03:06:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730862400000|2024-11-06 03:06:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1730862410000|2024-11-06 03:06:50|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1730862420000|2024-11-06 03:07:00|2620.8|2614.8|2619.5|2613.5|2620.8|2614.8|2619.3|2613.3|6
1730862430000|2024-11-06 03:07:10|2619.8|2613.8|2618.5|2612.5|2619.8|2613.8|2618.5|2612.5|8
1730862440000|2024-11-06 03:07:20|2618.8|2612.8|2620|2614|2620.3|2614.3|2618.8|2612.8|9
1730862450000|2024-11-06 03:07:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1730862460000|2024-11-06 03:07:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2618.8|2612.8|4
1730862470000|2024-11-06 03:07:50|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|3
1730862480000|2024-11-06 03:08:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730862490000|2024-11-06 03:08:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1730862500000|2024-11-06 03:08:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1730862510000|2024-11-06 03:08:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730862520000|2024-11-06 03:08:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730862530000|2024-11-06 03:08:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1730862540000|2024-11-06 03:09:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1730862550000|2024-11-06 03:09:10|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1730862560000|2024-11-06 03:09:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730862570000|2024-11-06 03:09:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1730862610000|2024-11-06 03:10:10|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1730862630000|2024-11-06 03:10:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730862640000|2024-11-06 03:10:40|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|4
1730862650000|2024-11-06 03:10:50|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1730862660000|2024-11-06 03:11:00|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|6
1730862670000|2024-11-06 03:11:10|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|3
1730862680000|2024-11-06 03:11:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|5
1730862690000|2024-11-06 03:11:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730862700000|2024-11-06 03:11:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730862710000|2024-11-06 03:11:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730862720000|2024-11-06 03:12:00|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|4
1730862730000|2024-11-06 03:12:10|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.5|2612.5|5
1730862740000|2024-11-06 03:12:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730862750000|2024-11-06 03:12:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1730862760000|2024-11-06 03:12:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730862770000|2024-11-06 03:12:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619|2613|6
1730862780000|2024-11-06 03:13:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1730862790000|2024-11-06 03:13:10|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|6
1730862800000|2024-11-06 03:13:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730862810000|2024-11-06 03:13:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730862830000|2024-11-06 03:13:50|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|2
1730862850000|2024-11-06 03:14:10|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1730862860000|2024-11-06 03:14:20|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619|2613|5
1730862870000|2024-11-06 03:14:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1730862890000|2024-11-06 03:14:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730862900000|2024-11-06 03:15:00|2619.8|2613.8|2619.3|2613.3|2620|2614|2619.3|2613.3|6
1730862910000|2024-11-06 03:15:10|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1730862920000|2024-11-06 03:15:20|2618|2612|2616.8|2610.8|2618|2612|2616.8|2610.8|5
1730862930000|2024-11-06 03:15:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1730862940000|2024-11-06 03:15:40|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|5
1730862950000|2024-11-06 03:15:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1730862960000|2024-11-06 03:16:00|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|4
1730862970000|2024-11-06 03:16:10|2616.8|2610.8|2615.8|2609.8|2617.3|2611.3|2615.5|2609.5|10
1730862990000|2024-11-06 03:16:30|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1730863020000|2024-11-06 03:17:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730863030000|2024-11-06 03:17:10|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|4
1730863050000|2024-11-06 03:17:30|2617.5|2611.5|2620|2614|2620.5|2614.5|2617.5|2611.5|5
1730863060000|2024-11-06 03:17:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730863070000|2024-11-06 03:17:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|4
1730863080000|2024-11-06 03:18:00|2619.8|2613.8|2621|2615|2621.3|2615.3|2619.8|2613.8|4
1730863090000|2024-11-06 03:18:10|2621.3|2615.3|2621|2615|2621.5|2615.5|2620.5|2614.5|10
1730863100000|2024-11-06 03:18:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730863110000|2024-11-06 03:18:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1730863120000|2024-11-06 03:18:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730863130000|2024-11-06 03:18:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730863140000|2024-11-06 03:19:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1730863150000|2024-11-06 03:19:10|2622|2616|2621.3|2615.3|2622.5|2616.5|2621|2615|9
1730863160000|2024-11-06 03:19:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1730863170000|2024-11-06 03:19:30|2620.8|2614.8|2619.8|2613.8|2620.8|2614.8|2619.8|2613.8|4
1730863180000|2024-11-06 03:19:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730863190000|2024-11-06 03:19:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1730863200000|2024-11-06 03:20:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730863210000|2024-11-06 03:20:10|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1730863250000|2024-11-06 03:20:50|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1730863270000|2024-11-06 03:21:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730863320000|2024-11-06 03:22:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730863330000|2024-11-06 03:22:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730863340000|2024-11-06 03:22:20|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1730863360000|2024-11-06 03:22:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1730863380000|2024-11-06 03:23:00|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|5
1730863390000|2024-11-06 03:23:10|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1730863410000|2024-11-06 03:23:30|2621|2615|2621|2615|2621.3|2615.3|2620.8|2614.8|5
1730863420000|2024-11-06 03:23:40|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|5
1730863440000|2024-11-06 03:24:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730863460000|2024-11-06 03:24:20|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|6
1730863470000|2024-11-06 03:24:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730863490000|2024-11-06 03:24:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730863500000|2024-11-06 03:25:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730863510000|2024-11-06 03:25:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1730863520000|2024-11-06 03:25:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730863540000|2024-11-06 03:25:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730863560000|2024-11-06 03:26:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730863570000|2024-11-06 03:26:10|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1730863580000|2024-11-06 03:26:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730863590000|2024-11-06 03:26:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730863600000|2024-11-06 03:26:40|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1730863610000|2024-11-06 03:26:50|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|5
1730863630000|2024-11-06 03:27:10|2623.3|2617.3|2624.8|2618.8|2625.3|2619.3|2623.3|2617.3|6
1730863650000|2024-11-06 03:27:30|2625|2619|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|5
1730863660000|2024-11-06 03:27:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730863690000|2024-11-06 03:28:10|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|6
1730863700000|2024-11-06 03:28:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1730863710000|2024-11-06 03:28:30|2624.5|2618.5|2626.5|2620.5|2626.5|2620.5|2624.5|2618.5|7
1730863720000|2024-11-06 03:28:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730863730000|2024-11-06 03:28:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|4
1730863740000|2024-11-06 03:29:00|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1730863750000|2024-11-06 03:29:10|2627.5|2618.5|2627.3|2618.3|2627.5|2618.5|2627.3|2618.3|2
1730863760000|2024-11-06 03:29:20|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.3|2618.3|3
1730863770000|2024-11-06 03:29:30|2627.3|2618.3|2627|2618|2627.3|2618.3|2627|2618|2
1730863780000|2024-11-06 03:29:40|2627.3|2618.3|2628|2619|2628|2619|2627.3|2618.3|3
1730863790000|2024-11-06 03:29:50|2628.3|2619.3|2628|2619|2628.3|2619.3|2627.8|2618.8|3
1730863800000|2024-11-06 03:30:00|2628.3|2619.3|2628|2619|2628.8|2619.8|2628|2619|3
1730863810000|2024-11-06 03:30:10|2628.5|2619.5|2628.5|2619.5|2628.8|2619.8|2628.5|2619.5|3
1730863820000|2024-11-06 03:30:20|2628|2619|2626.5|2617.5|2628.5|2619.5|2626.3|2617.3|9
1730863830000|2024-11-06 03:30:30|2627|2618|2628.3|2619.3|2628.3|2619.3|2627|2618|6
1730863840000|2024-11-06 03:30:40|2628|2619|2628.3|2619.3|2628.3|2619.3|2628|2619|2
1730863850000|2024-11-06 03:30:50|2628.5|2619.5|2629|2620|2629|2620|2628|2619|3
1730863860000|2024-11-06 03:31:00|2628.5|2619.5|2627.5|2621.5|2628.8|2621.5|2627|2619.5|5
1730863870000|2024-11-06 03:31:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1730863890000|2024-11-06 03:31:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730863900000|2024-11-06 03:31:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1730863930000|2024-11-06 03:32:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730863940000|2024-11-06 03:32:20|2626.8|2620.8|2626.5|2620.5|2627.8|2621.8|2626.5|2620.5|4
1730863960000|2024-11-06 03:32:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730863970000|2024-11-06 03:32:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730863980000|2024-11-06 03:33:00|2626|2620|2625|2619|2626|2620|2625|2619|7
1730863990000|2024-11-06 03:33:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730864030000|2024-11-06 03:33:50|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.5|2618.5|3
1730864040000|2024-11-06 03:34:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730864050000|2024-11-06 03:34:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1730864060000|2024-11-06 03:34:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|5
1730864070000|2024-11-06 03:34:30|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1730864080000|2024-11-06 03:34:40|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|4
1730864090000|2024-11-06 03:34:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|3
1730864100000|2024-11-06 03:35:00|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|3
1730864110000|2024-11-06 03:35:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730864160000|2024-11-06 03:36:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730864200000|2024-11-06 03:36:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730864210000|2024-11-06 03:36:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|5
1730864220000|2024-11-06 03:37:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|4
1730864240000|2024-11-06 03:37:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730864260000|2024-11-06 03:37:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730864270000|2024-11-06 03:37:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730864280000|2024-11-06 03:38:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730864290000|2024-11-06 03:38:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2622.5|2616.5|9
1730864300000|2024-11-06 03:38:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730864320000|2024-11-06 03:38:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.5|2617.5|3
1730864330000|2024-11-06 03:38:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730864340000|2024-11-06 03:39:00|2624|2618|2623|2617|2624|2618|2622.8|2616.8|4
1730864350000|2024-11-06 03:39:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730864360000|2024-11-06 03:39:20|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1730864380000|2024-11-06 03:39:40|2623.5|2617.5|2624|2618|2624.3|2618.3|2623.5|2617.5|3
1730864390000|2024-11-06 03:39:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730864400000|2024-11-06 03:40:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1730864420000|2024-11-06 03:40:20|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1730864450000|2024-11-06 03:40:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730864460000|2024-11-06 03:41:00|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1730864470000|2024-11-06 03:41:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730864500000|2024-11-06 03:41:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730864510000|2024-11-06 03:41:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730864520000|2024-11-06 03:42:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730864530000|2024-11-06 03:42:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1730864540000|2024-11-06 03:42:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730864550000|2024-11-06 03:42:30|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|5
1730864560000|2024-11-06 03:42:40|2621.8|2615.8|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1730864570000|2024-11-06 03:42:50|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.5|2614.5|7
1730864580000|2024-11-06 03:43:00|2621|2615|2621.5|2615.5|2621.8|2615.8|2621|2615|4
1730864590000|2024-11-06 03:43:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730864610000|2024-11-06 03:43:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730864630000|2024-11-06 03:43:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1730864640000|2024-11-06 03:44:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730864650000|2024-11-06 03:44:10|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1730864670000|2024-11-06 03:44:30|2620.5|2614.5|2618.8|2612.8|2620.8|2614.8|2618.8|2612.8|6
1730864680000|2024-11-06 03:44:40|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|3
1730864690000|2024-11-06 03:44:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2617.8|2611.8|6
1730864700000|2024-11-06 03:45:00|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|4
1730864710000|2024-11-06 03:45:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1730864720000|2024-11-06 03:45:20|2619.3|2613.3|2616.8|2610.8|2619.5|2613.5|2616.8|2610.8|6
1730864730000|2024-11-06 03:45:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730864740000|2024-11-06 03:45:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730864750000|2024-11-06 03:45:50|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|5
1730864760000|2024-11-06 03:46:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1730864770000|2024-11-06 03:46:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730864780000|2024-11-06 03:46:20|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.3|2610.3|6
1730864790000|2024-11-06 03:46:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1730864800000|2024-11-06 03:46:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730864810000|2024-11-06 03:46:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730864830000|2024-11-06 03:47:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2616.8|2610.8|5
1730864840000|2024-11-06 03:47:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1730864850000|2024-11-06 03:47:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730864860000|2024-11-06 03:47:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1730864870000|2024-11-06 03:47:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730864880000|2024-11-06 03:48:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730864890000|2024-11-06 03:48:10|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1730864900000|2024-11-06 03:48:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730864910000|2024-11-06 03:48:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1730864920000|2024-11-06 03:48:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1730864930000|2024-11-06 03:48:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730864950000|2024-11-06 03:49:10|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1730864960000|2024-11-06 03:49:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730864980000|2024-11-06 03:49:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730865000000|2024-11-06 03:50:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730865020000|2024-11-06 03:50:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1730865040000|2024-11-06 03:50:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730865060000|2024-11-06 03:51:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730865070000|2024-11-06 03:51:10|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|4
1730865090000|2024-11-06 03:51:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730865100000|2024-11-06 03:51:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730865110000|2024-11-06 03:51:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730865120000|2024-11-06 03:52:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730865180000|2024-11-06 03:53:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1730865190000|2024-11-06 03:53:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1730865200000|2024-11-06 03:53:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730865210000|2024-11-06 03:53:30|2615.3|2609.3|2614.3|2608.3|2615.3|2609.3|2614.3|2608.3|2
1730865220000|2024-11-06 03:53:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730865260000|2024-11-06 03:54:20|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|2
1730865270000|2024-11-06 03:54:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730865280000|2024-11-06 03:54:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730865290000|2024-11-06 03:54:50|2616.5|2610.5|2611.5|2605.5|2616.5|2610.5|2611.5|2605.5|6
1730865300000|2024-11-06 03:55:00|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1730865310000|2024-11-06 03:55:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1730865320000|2024-11-06 03:55:20|2612.5|2606.5|2614.3|2608.3|2614.3|2608.3|2612.3|2606.3|4
1730865340000|2024-11-06 03:55:40|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1730865350000|2024-11-06 03:55:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730865360000|2024-11-06 03:56:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1730865370000|2024-11-06 03:56:10|2614|2608|2614|2608|2614.3|2608.3|2614|2608|5
1730865380000|2024-11-06 03:56:20|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1730865400000|2024-11-06 03:56:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1730865420000|2024-11-06 03:57:00|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1730865440000|2024-11-06 03:57:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1730865490000|2024-11-06 03:58:10|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|4
1730865550000|2024-11-06 03:59:10|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1730865590000|2024-11-06 03:59:50|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|2
1730865600000|2024-11-06 04:00:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|6
1730865610000|2024-11-06 04:00:10|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1730865620000|2024-11-06 04:00:20|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|2
1730865670000|2024-11-06 04:01:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730865680000|2024-11-06 04:01:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1730865710000|2024-11-06 04:01:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1730865730000|2024-11-06 04:02:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1730865760000|2024-11-06 04:02:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730865780000|2024-11-06 04:03:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1730865790000|2024-11-06 04:03:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730865800000|2024-11-06 04:03:20|2611|2605|2612|2606|2612|2606|2611|2605|3
1730865840000|2024-11-06 04:04:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1730865850000|2024-11-06 04:04:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730865860000|2024-11-06 04:04:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1730865880000|2024-11-06 04:04:40|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1730865890000|2024-11-06 04:04:50|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.3|2607.3|5
1730865900000|2024-11-06 04:05:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730865910000|2024-11-06 04:05:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730865920000|2024-11-06 04:05:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1730865930000|2024-11-06 04:05:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1730865940000|2024-11-06 04:05:40|2613|2607|2610.5|2604.5|2613|2607|2610.5|2604.5|2
1730865970000|2024-11-06 04:06:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730865980000|2024-11-06 04:06:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730865990000|2024-11-06 04:06:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730866030000|2024-11-06 04:07:10|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1730866040000|2024-11-06 04:07:20|2611.3|2605.3|2610.3|2604.3|2611.3|2605.3|2610.3|2604.3|4
1730866050000|2024-11-06 04:07:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1730866060000|2024-11-06 04:07:40|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1730866070000|2024-11-06 04:07:50|2610.3|2604.3|2611.5|2605.5|2611.5|2605.5|2610.3|2604.3|5
1730866090000|2024-11-06 04:08:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730866100000|2024-11-06 04:08:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1730866110000|2024-11-06 04:08:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1730866120000|2024-11-06 04:08:40|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|3
1730866150000|2024-11-06 04:09:10|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|4
1730866160000|2024-11-06 04:09:20|2611|2605|2610.3|2604.3|2611|2605|2610.3|2604.3|4
1730866170000|2024-11-06 04:09:30|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.3|2604.3|6
1730866190000|2024-11-06 04:09:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730866200000|2024-11-06 04:10:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1730866210000|2024-11-06 04:10:10|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|2
1730866220000|2024-11-06 04:10:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2609.5|2603.5|4
1730866230000|2024-11-06 04:10:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1730866270000|2024-11-06 04:11:10|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|3
1730866290000|2024-11-06 04:11:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730866310000|2024-11-06 04:11:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1730866320000|2024-11-06 04:12:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730866330000|2024-11-06 04:12:10|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|3
1730866340000|2024-11-06 04:12:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730866370000|2024-11-06 04:12:50|2612|2606|2613|2607|2613|2607|2612|2606|2
1730866380000|2024-11-06 04:13:00|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1730866390000|2024-11-06 04:13:10|2613|2607|2615|2609|2615|2609|2613|2607|7
1730866400000|2024-11-06 04:13:20|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|3
1730866410000|2024-11-06 04:13:30|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|2
1730866420000|2024-11-06 04:13:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1730866430000|2024-11-06 04:13:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730866460000|2024-11-06 04:14:20|2615.5|2609.5|2616|2610|2616|2610|2615.3|2609.3|4
1730866510000|2024-11-06 04:15:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730866520000|2024-11-06 04:15:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730866530000|2024-11-06 04:15:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730866560000|2024-11-06 04:16:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|4
1730866570000|2024-11-06 04:16:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730866630000|2024-11-06 04:17:10|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|7
1730866640000|2024-11-06 04:17:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1730866690000|2024-11-06 04:18:10|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.3|2608.3|3
1730866700000|2024-11-06 04:18:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1730866710000|2024-11-06 04:18:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730866720000|2024-11-06 04:18:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730866730000|2024-11-06 04:18:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730866740000|2024-11-06 04:19:00|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1730866750000|2024-11-06 04:19:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730866770000|2024-11-06 04:19:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1730866790000|2024-11-06 04:19:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1730866810000|2024-11-06 04:20:10|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1730866840000|2024-11-06 04:20:40|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|2
1730866850000|2024-11-06 04:20:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730866870000|2024-11-06 04:21:10|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1730866880000|2024-11-06 04:21:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1730866890000|2024-11-06 04:21:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730866910000|2024-11-06 04:21:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730866930000|2024-11-06 04:22:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730866940000|2024-11-06 04:22:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730866950000|2024-11-06 04:22:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730866960000|2024-11-06 04:22:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730866980000|2024-11-06 04:23:00|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1730866990000|2024-11-06 04:23:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730867000000|2024-11-06 04:23:20|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1730867020000|2024-11-06 04:23:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730867040000|2024-11-06 04:24:00|2614.5|2608.5|2613.3|2607.3|2614.5|2608.5|2613.3|2607.3|3
1730867050000|2024-11-06 04:24:10|2613|2607|2611.8|2605.8|2613|2607|2611.5|2605.5|3
1730867060000|2024-11-06 04:24:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730867080000|2024-11-06 04:24:40|2612|2606|2611.5|2605.5|2612.3|2606.3|2611|2605|4
1730867100000|2024-11-06 04:25:00|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1730867110000|2024-11-06 04:25:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730867180000|2024-11-06 04:26:20|2612|2606|2613.3|2607.3|2613.3|2607.3|2612|2606|3
1730867190000|2024-11-06 04:26:30|2613|2607|2614.3|2608.3|2614.3|2608.3|2613|2607|3
1730867220000|2024-11-06 04:27:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730867230000|2024-11-06 04:27:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1730867260000|2024-11-06 04:27:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|3
1730867290000|2024-11-06 04:28:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1730867300000|2024-11-06 04:28:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730867310000|2024-11-06 04:28:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1730867340000|2024-11-06 04:29:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730867350000|2024-11-06 04:29:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1730867390000|2024-11-06 04:29:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1730867410000|2024-11-06 04:30:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1730867470000|2024-11-06 04:31:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1730867520000|2024-11-06 04:32:00|2611|2605|2612|2606|2612|2606|2611|2605|2
1730867530000|2024-11-06 04:32:10|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|3
1730867550000|2024-11-06 04:32:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1730867650000|2024-11-06 04:34:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730867660000|2024-11-06 04:34:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1730867710000|2024-11-06 04:35:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730867720000|2024-11-06 04:35:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1730867730000|2024-11-06 04:35:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1730867740000|2024-11-06 04:35:40|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1730867750000|2024-11-06 04:35:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1730867760000|2024-11-06 04:36:00|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|2
1730867770000|2024-11-06 04:36:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730867790000|2024-11-06 04:36:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1730867800000|2024-11-06 04:36:40|2613.5|2607.5|2614.5|2608.5|2614.8|2608.8|2613.5|2607.5|3
1730867810000|2024-11-06 04:36:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730867820000|2024-11-06 04:37:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1730867830000|2024-11-06 04:37:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730867840000|2024-11-06 04:37:20|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1730867870000|2024-11-06 04:37:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1730867880000|2024-11-06 04:38:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730867890000|2024-11-06 04:38:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|6
1730867900000|2024-11-06 04:38:20|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1730867910000|2024-11-06 04:38:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730867920000|2024-11-06 04:38:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1730867950000|2024-11-06 04:39:10|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1730867960000|2024-11-06 04:39:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730867970000|2024-11-06 04:39:30|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|2
1730867990000|2024-11-06 04:39:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1730868000000|2024-11-06 04:40:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730868010000|2024-11-06 04:40:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1730868020000|2024-11-06 04:40:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1730868030000|2024-11-06 04:40:30|2615.3|2609.3|2616.5|2610.5|2616.5|2610.5|2615.3|2609.3|6
1730868050000|2024-11-06 04:40:50|2616.3|2610.3|2618|2612|2618|2612|2616|2610|5
1730868090000|2024-11-06 04:41:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1730868100000|2024-11-06 04:41:40|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1730868110000|2024-11-06 04:41:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730868120000|2024-11-06 04:42:00|2618.8|2612.8|2618.3|2612.3|2619.8|2613.8|2618.3|2612.3|5
1730868130000|2024-11-06 04:42:10|2618.8|2612.8|2619|2613|2619|2613|2618.5|2612.5|5
1730868150000|2024-11-06 04:42:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1730868160000|2024-11-06 04:42:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730868180000|2024-11-06 04:43:00|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1730868190000|2024-11-06 04:43:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730868200000|2024-11-06 04:43:20|2617.3|2611.3|2616|2610|2617.3|2611.3|2616|2610|3
1730868220000|2024-11-06 04:43:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730868240000|2024-11-06 04:44:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730868250000|2024-11-06 04:44:10|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1730868310000|2024-11-06 04:45:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1730868320000|2024-11-06 04:45:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730868350000|2024-11-06 04:45:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730868360000|2024-11-06 04:46:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730868370000|2024-11-06 04:46:10|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1730868410000|2024-11-06 04:46:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730868430000|2024-11-06 04:47:10|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1730868440000|2024-11-06 04:47:20|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1730868460000|2024-11-06 04:47:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1730868490000|2024-11-06 04:48:10|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1730868520000|2024-11-06 04:48:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730868540000|2024-11-06 04:49:00|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1730868550000|2024-11-06 04:49:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730868560000|2024-11-06 04:49:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730868570000|2024-11-06 04:49:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1730868580000|2024-11-06 04:49:40|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1730868590000|2024-11-06 04:49:50|2616|2610|2616|2610|2616.5|2610.5|2616|2610|4
1730868600000|2024-11-06 04:50:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730868610000|2024-11-06 04:50:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1730868620000|2024-11-06 04:50:20|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1730868630000|2024-11-06 04:50:30|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1730868640000|2024-11-06 04:50:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730868650000|2024-11-06 04:50:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730868670000|2024-11-06 04:51:10|2616.8|2610.8|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|3
1730868690000|2024-11-06 04:51:30|2617.5|2611.5|2618.8|2612.8|2618.8|2612.8|2617.5|2611.5|4
1730868700000|2024-11-06 04:51:40|2618.5|2612.5|2620.3|2614.3|2620.3|2614.3|2618.5|2612.5|3
1730868710000|2024-11-06 04:51:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1730868720000|2024-11-06 04:52:00|2620.5|2614.5|2619|2613|2620.5|2614.5|2619|2613|6
1730868730000|2024-11-06 04:52:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1730868750000|2024-11-06 04:52:30|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1730868760000|2024-11-06 04:52:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1730868800000|2024-11-06 04:53:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1730868840000|2024-11-06 04:54:00|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1730868850000|2024-11-06 04:54:10|2618|2612|2618|2612|2618|2612|2617.5|2611.5|4
1730868860000|2024-11-06 04:54:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730868870000|2024-11-06 04:54:30|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1730868900000|2024-11-06 04:55:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1730868910000|2024-11-06 04:55:10|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1730868920000|2024-11-06 04:55:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730868940000|2024-11-06 04:55:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730868970000|2024-11-06 04:56:10|2617.8|2611.8|2615.8|2609.8|2617.8|2611.8|2615.8|2609.8|2
1730868980000|2024-11-06 04:56:20|2616.3|2610.3|2617|2611|2617.3|2611.3|2616.3|2610.3|4
1730868990000|2024-11-06 04:56:30|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616|2610|3
1730869000000|2024-11-06 04:56:40|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|4
1730869010000|2024-11-06 04:56:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730869020000|2024-11-06 04:57:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1730869030000|2024-11-06 04:57:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730869040000|2024-11-06 04:57:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1730869050000|2024-11-06 04:57:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730869080000|2024-11-06 04:58:00|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|6
1730869090000|2024-11-06 04:58:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730869100000|2024-11-06 04:58:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730869120000|2024-11-06 04:58:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730869130000|2024-11-06 04:58:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730869140000|2024-11-06 04:59:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1730869150000|2024-11-06 04:59:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730869160000|2024-11-06 04:59:20|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730869170000|2024-11-06 04:59:30|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1730869190000|2024-11-06 04:59:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730869200000|2024-11-06 05:00:00|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|2
1730869210000|2024-11-06 05:00:10|2616|2610|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|6
1730869230000|2024-11-06 05:00:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|5
1730869240000|2024-11-06 05:00:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730869250000|2024-11-06 05:00:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730869260000|2024-11-06 05:01:00|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1730869270000|2024-11-06 05:01:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1730869290000|2024-11-06 05:01:30|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1730869300000|2024-11-06 05:01:40|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1730869310000|2024-11-06 05:01:50|2618.3|2612.3|2620|2614|2620|2614|2618.3|2612.3|6
1730869330000|2024-11-06 05:02:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1730869340000|2024-11-06 05:02:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730869350000|2024-11-06 05:02:30|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|4
1730869370000|2024-11-06 05:02:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1730869380000|2024-11-06 05:03:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730869400000|2024-11-06 05:03:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730869410000|2024-11-06 05:03:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730869470000|2024-11-06 05:04:30|2620|2614|2618.5|2612.5|2620|2614|2618.5|2612.5|2
1730869490000|2024-11-06 05:04:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730869510000|2024-11-06 05:05:10|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730869520000|2024-11-06 05:05:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730869530000|2024-11-06 05:05:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730869540000|2024-11-06 05:05:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|2
1730869550000|2024-11-06 05:05:50|2621|2615|2621|2615|2621|2615|2620.8|2614.8|5
1730869560000|2024-11-06 05:06:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730869570000|2024-11-06 05:06:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730869590000|2024-11-06 05:06:30|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|3
1730869600000|2024-11-06 05:06:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730869610000|2024-11-06 05:06:50|2620.5|2614.5|2622.8|2616.8|2622.8|2616.8|2620.5|2614.5|3
1730869640000|2024-11-06 05:07:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730869670000|2024-11-06 05:07:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730869680000|2024-11-06 05:08:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730869690000|2024-11-06 05:08:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730869730000|2024-11-06 05:08:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730869740000|2024-11-06 05:09:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730869790000|2024-11-06 05:09:50|2622.5|2616.5|2620.8|2614.8|2622.5|2616.5|2620.8|2614.8|2
1730869830000|2024-11-06 05:10:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1730869840000|2024-11-06 05:10:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730869850000|2024-11-06 05:10:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730869860000|2024-11-06 05:11:00|2621.3|2615.3|2621.8|2615.8|2622.5|2616.5|2621.3|2615.3|8
1730869870000|2024-11-06 05:11:10|2622|2616|2623.3|2617.3|2623.3|2617.3|2622|2616|5
1730869880000|2024-11-06 05:11:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730869900000|2024-11-06 05:11:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|4
1730869920000|2024-11-06 05:12:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730869930000|2024-11-06 05:12:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730869940000|2024-11-06 05:12:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1730869950000|2024-11-06 05:12:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730869960000|2024-11-06 05:12:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730869980000|2024-11-06 05:13:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730869990000|2024-11-06 05:13:10|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1730870010000|2024-11-06 05:13:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1730870020000|2024-11-06 05:13:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730870040000|2024-11-06 05:14:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730870070000|2024-11-06 05:14:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730870090000|2024-11-06 05:14:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730870100000|2024-11-06 05:15:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1730870120000|2024-11-06 05:15:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730870150000|2024-11-06 05:15:50|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1730870200000|2024-11-06 05:16:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1730870210000|2024-11-06 05:16:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730870230000|2024-11-06 05:17:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1730870240000|2024-11-06 05:17:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730870250000|2024-11-06 05:17:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1730870260000|2024-11-06 05:17:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730870340000|2024-11-06 05:19:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1730870350000|2024-11-06 05:19:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730870360000|2024-11-06 05:19:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730870370000|2024-11-06 05:19:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730870390000|2024-11-06 05:19:50|2624.3|2618.3|2626.5|2620.5|2626.5|2620.5|2624.3|2618.3|5
1730870410000|2024-11-06 05:20:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730870420000|2024-11-06 05:20:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|4
1730870440000|2024-11-06 05:20:40|2627|2621|2628.8|2622.8|2628.8|2622.8|2627|2621|3
1730870450000|2024-11-06 05:20:50|2629|2623|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|6
1730870460000|2024-11-06 05:21:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1730870470000|2024-11-06 05:21:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730870480000|2024-11-06 05:21:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730870490000|2024-11-06 05:21:30|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1730870500000|2024-11-06 05:21:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730870510000|2024-11-06 05:21:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1730870550000|2024-11-06 05:22:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730870560000|2024-11-06 05:22:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1730870570000|2024-11-06 05:22:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730870580000|2024-11-06 05:23:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730870590000|2024-11-06 05:23:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1730870600000|2024-11-06 05:23:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730870620000|2024-11-06 05:23:40|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|2
1730870630000|2024-11-06 05:23:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1730870640000|2024-11-06 05:24:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730870650000|2024-11-06 05:24:10|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|2
1730870670000|2024-11-06 05:24:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730870680000|2024-11-06 05:24:40|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|3
1730870690000|2024-11-06 05:24:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730870700000|2024-11-06 05:25:00|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|3
1730870750000|2024-11-06 05:25:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730870760000|2024-11-06 05:26:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730870770000|2024-11-06 05:26:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1730870810000|2024-11-06 05:26:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730870880000|2024-11-06 05:28:00|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1730870890000|2024-11-06 05:28:10|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1730870920000|2024-11-06 05:28:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1730870930000|2024-11-06 05:28:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730870940000|2024-11-06 05:29:00|2630|2621|2630|2621|2630|2621|2630|2621|1
1730870990000|2024-11-06 05:29:50|2629.8|2620.8|2629.8|2620.8|2630|2621|2629.8|2620.8|3
1730871000000|2024-11-06 05:30:00|2629.3|2620.3|2626|2617|2629.3|2620.3|2625|2616|18
1730871010000|2024-11-06 05:30:10|2625.8|2616.8|2626|2617|2626|2617|2625.8|2616.8|2
1730871020000|2024-11-06 05:30:20|2626.5|2617.5|2626.3|2617.3|2626.5|2617.5|2625.8|2616.8|6
1730871030000|2024-11-06 05:30:30|2626.8|2617.8|2625.8|2616.8|2626.8|2617.8|2625.5|2616.5|7
1730871040000|2024-11-06 05:30:40|2625.5|2616.5|2625.8|2616.8|2625.8|2616.8|2625.5|2616.5|4
1730871050000|2024-11-06 05:30:50|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1730871060000|2024-11-06 05:31:00|2625.8|2616.8|2624|2618|2625.8|2618.3|2624|2616.8|5
1730871070000|2024-11-06 05:31:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623|2617|8
1730871080000|2024-11-06 05:31:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|5
1730871090000|2024-11-06 05:31:30|2623.3|2617.3|2623.3|2617.3|2623.8|2617.8|2623|2617|8
1730871100000|2024-11-06 05:31:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730871110000|2024-11-06 05:31:50|2623|2617|2623|2617|2623.3|2617.3|2622.5|2616.5|6
1730871120000|2024-11-06 05:32:00|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|10
1730871130000|2024-11-06 05:32:10|2623|2617|2623.3|2617.3|2623.8|2617.8|2623|2617|8
1730871140000|2024-11-06 05:32:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730871150000|2024-11-06 05:32:30|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1730871160000|2024-11-06 05:32:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730871170000|2024-11-06 05:32:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1730871180000|2024-11-06 05:33:00|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.3|2617.3|6
1730871190000|2024-11-06 05:33:10|2623.3|2617.3|2623.5|2617.5|2624|2618|2623.3|2617.3|11
1730871200000|2024-11-06 05:33:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|6
1730871210000|2024-11-06 05:33:30|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1730871220000|2024-11-06 05:33:40|2623|2617|2621.8|2615.8|2623.3|2617.3|2621.8|2615.8|11
1730871230000|2024-11-06 05:33:50|2622|2616|2622|2616|2622.8|2616.8|2622|2616|6
1730871240000|2024-11-06 05:34:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730871250000|2024-11-06 05:34:10|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1730871270000|2024-11-06 05:34:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730871280000|2024-11-06 05:34:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1730871300000|2024-11-06 05:35:00|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|4
1730871320000|2024-11-06 05:35:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730871330000|2024-11-06 05:35:30|2622.5|2616.5|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|5
1730871340000|2024-11-06 05:35:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1730871350000|2024-11-06 05:35:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730871360000|2024-11-06 05:36:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730871370000|2024-11-06 05:36:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730871380000|2024-11-06 05:36:20|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1730871390000|2024-11-06 05:36:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730871400000|2024-11-06 05:36:40|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|2
1730871410000|2024-11-06 05:36:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1730871420000|2024-11-06 05:37:00|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1730871430000|2024-11-06 05:37:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1730871440000|2024-11-06 05:37:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1730871450000|2024-11-06 05:37:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1730871490000|2024-11-06 05:38:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1730871500000|2024-11-06 05:38:20|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1730871530000|2024-11-06 05:38:50|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1730871540000|2024-11-06 05:39:00|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|4
1730871550000|2024-11-06 05:39:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|7
1730871560000|2024-11-06 05:39:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730871570000|2024-11-06 05:39:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1730871580000|2024-11-06 05:39:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730871590000|2024-11-06 05:39:50|2625|2619|2626|2620|2626|2620|2625|2619|5
1730871600000|2024-11-06 05:40:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1730871610000|2024-11-06 05:40:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1730871620000|2024-11-06 05:40:20|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1730871630000|2024-11-06 05:40:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1730871640000|2024-11-06 05:40:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1730871650000|2024-11-06 05:40:50|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1730871660000|2024-11-06 05:41:00|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1730871680000|2024-11-06 05:41:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730871690000|2024-11-06 05:41:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1730871700000|2024-11-06 05:41:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|8
1730871720000|2024-11-06 05:42:00|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1730871730000|2024-11-06 05:42:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1730871740000|2024-11-06 05:42:20|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1730871750000|2024-11-06 05:42:30|2626.5|2620.5|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1730871760000|2024-11-06 05:42:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730871770000|2024-11-06 05:42:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730871780000|2024-11-06 05:43:00|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|4
1730871790000|2024-11-06 05:43:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730871810000|2024-11-06 05:43:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730871840000|2024-11-06 05:44:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1730871850000|2024-11-06 05:44:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730871860000|2024-11-06 05:44:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730871870000|2024-11-06 05:44:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730871880000|2024-11-06 05:44:40|2626.5|2620.5|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1730871890000|2024-11-06 05:44:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1730871900000|2024-11-06 05:45:00|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|5
1730871920000|2024-11-06 05:45:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1730871930000|2024-11-06 05:45:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1730871940000|2024-11-06 05:45:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1730871950000|2024-11-06 05:45:50|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1730871960000|2024-11-06 05:46:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1730871970000|2024-11-06 05:46:10|2627|2621|2628.3|2622.3|2628.3|2622.3|2627|2621|4
1730871980000|2024-11-06 05:46:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1730871990000|2024-11-06 05:46:30|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1730872000000|2024-11-06 05:46:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1730872010000|2024-11-06 05:46:50|2628.3|2622.3|2629.5|2623.5|2629.5|2623.5|2628|2622|6
1730872020000|2024-11-06 05:47:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730872030000|2024-11-06 05:47:10|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1730872040000|2024-11-06 05:47:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|6
1730872050000|2024-11-06 05:47:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730872060000|2024-11-06 05:47:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730872070000|2024-11-06 05:47:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1730872080000|2024-11-06 05:48:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1730872090000|2024-11-06 05:48:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1730872130000|2024-11-06 05:48:50|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|3
1730872140000|2024-11-06 05:49:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730872150000|2024-11-06 05:49:10|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1730872160000|2024-11-06 05:49:20|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|6
1730872170000|2024-11-06 05:49:30|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|4
1730872180000|2024-11-06 05:49:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1730872190000|2024-11-06 05:49:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730872200000|2024-11-06 05:50:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1730872210000|2024-11-06 05:50:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730872220000|2024-11-06 05:50:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|5
1730872230000|2024-11-06 05:50:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730872240000|2024-11-06 05:50:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730872260000|2024-11-06 05:51:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|6
1730872270000|2024-11-06 05:51:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1730872290000|2024-11-06 05:51:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730872300000|2024-11-06 05:51:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1730872310000|2024-11-06 05:51:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730872320000|2024-11-06 05:52:00|2629.3|2623.3|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|5
1730872330000|2024-11-06 05:52:10|2628|2622|2628|2622|2628.3|2622.3|2627.3|2621.3|6
1730872340000|2024-11-06 05:52:20|2627.8|2621.8|2626.5|2620.5|2627.8|2621.8|2626|2620|6
1730872350000|2024-11-06 05:52:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730872360000|2024-11-06 05:52:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730872370000|2024-11-06 05:52:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1730872380000|2024-11-06 05:53:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1730872390000|2024-11-06 05:53:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1730872400000|2024-11-06 05:53:20|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|5
1730872410000|2024-11-06 05:53:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1730872420000|2024-11-06 05:53:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1730872430000|2024-11-06 05:53:50|2624.8|2618.8|2625.3|2619.3|2625.5|2619.5|2624.8|2618.8|7
1730872440000|2024-11-06 05:54:00|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1730872450000|2024-11-06 05:54:10|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1730872460000|2024-11-06 05:54:20|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|3
1730872470000|2024-11-06 05:54:30|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1730872490000|2024-11-06 05:54:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730872500000|2024-11-06 05:55:00|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1730872530000|2024-11-06 05:55:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730872540000|2024-11-06 05:55:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730872550000|2024-11-06 05:55:50|2627|2621|2627.5|2621.5|2627.8|2621.8|2627|2621|5
1730872570000|2024-11-06 05:56:10|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1730872600000|2024-11-06 05:56:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1730872610000|2024-11-06 05:56:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1730872620000|2024-11-06 05:57:00|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1730872630000|2024-11-06 05:57:10|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1730872640000|2024-11-06 05:57:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730872650000|2024-11-06 05:57:30|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|8
1730872660000|2024-11-06 05:57:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|6
1730872670000|2024-11-06 05:57:50|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1730872680000|2024-11-06 05:58:00|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|8
1730872690000|2024-11-06 05:58:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730872700000|2024-11-06 05:58:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730872710000|2024-11-06 05:58:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730872720000|2024-11-06 05:58:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730872730000|2024-11-06 05:58:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1730872740000|2024-11-06 05:59:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1730872750000|2024-11-06 05:59:10|2627.3|2621.3|2627.8|2621.8|2628|2622|2627|2621|6
1730872760000|2024-11-06 05:59:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1730872790000|2024-11-06 05:59:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627|2621|8
1730872800000|2024-11-06 06:00:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730872810000|2024-11-06 06:00:10|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1730872820000|2024-11-06 06:00:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1730872840000|2024-11-06 06:00:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1730872850000|2024-11-06 06:00:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730872860000|2024-11-06 06:01:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|6
1730872880000|2024-11-06 06:01:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|5
1730872890000|2024-11-06 06:01:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730872900000|2024-11-06 06:01:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1730872910000|2024-11-06 06:01:50|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1730872920000|2024-11-06 06:02:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|5
1730872930000|2024-11-06 06:02:10|2625.3|2619.3|2624|2618|2625.3|2619.3|2623.8|2617.8|7
1730872940000|2024-11-06 06:02:20|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|4
1730872950000|2024-11-06 06:02:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|6
1730872960000|2024-11-06 06:02:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730872970000|2024-11-06 06:02:50|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1730872980000|2024-11-06 06:03:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|10
1730872990000|2024-11-06 06:03:10|2625.8|2619.8|2625|2619|2626|2620|2625|2619|3
1730873000000|2024-11-06 06:03:20|2625.3|2619.3|2624.3|2618.3|2625.3|2619.3|2624|2618|7
1730873010000|2024-11-06 06:03:30|2624|2618|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|5
1730873020000|2024-11-06 06:03:40|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|6
1730873030000|2024-11-06 06:03:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730873040000|2024-11-06 06:04:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1730873050000|2024-11-06 06:04:10|2623.8|2617.8|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|4
1730873060000|2024-11-06 06:04:20|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1730873080000|2024-11-06 06:04:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730873090000|2024-11-06 06:04:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730873100000|2024-11-06 06:05:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730873120000|2024-11-06 06:05:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730873130000|2024-11-06 06:05:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|5
1730873140000|2024-11-06 06:05:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730873150000|2024-11-06 06:05:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730873160000|2024-11-06 06:06:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730873170000|2024-11-06 06:06:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1730873180000|2024-11-06 06:06:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730873190000|2024-11-06 06:06:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730873200000|2024-11-06 06:06:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730873230000|2024-11-06 06:07:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730873240000|2024-11-06 06:07:20|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1730873250000|2024-11-06 06:07:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730873270000|2024-11-06 06:07:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730873280000|2024-11-06 06:08:00|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|2
1730873290000|2024-11-06 06:08:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730873300000|2024-11-06 06:08:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1730873310000|2024-11-06 06:08:30|2621|2615|2622|2616|2622|2616|2621|2615|5
1730873320000|2024-11-06 06:08:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|4
1730873330000|2024-11-06 06:08:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1730873340000|2024-11-06 06:09:00|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|8
1730873350000|2024-11-06 06:09:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1730873360000|2024-11-06 06:09:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|5
1730873370000|2024-11-06 06:09:30|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1730873390000|2024-11-06 06:09:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1730873400000|2024-11-06 06:10:00|2622.3|2616.3|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|5
1730873410000|2024-11-06 06:10:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730873420000|2024-11-06 06:10:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730873430000|2024-11-06 06:10:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730873440000|2024-11-06 06:10:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730873450000|2024-11-06 06:10:50|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|3
1730873460000|2024-11-06 06:11:00|2622|2616|2621.8|2615.8|2622|2616|2621.3|2615.3|7
1730873480000|2024-11-06 06:11:20|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1730873490000|2024-11-06 06:11:30|2622|2616|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|5
1730873500000|2024-11-06 06:11:40|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1730873510000|2024-11-06 06:11:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|3
1730873520000|2024-11-06 06:12:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|5
1730873540000|2024-11-06 06:12:20|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|5
1730873550000|2024-11-06 06:12:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730873560000|2024-11-06 06:12:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1730873580000|2024-11-06 06:13:00|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1730873590000|2024-11-06 06:13:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730873600000|2024-11-06 06:13:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|5
1730873610000|2024-11-06 06:13:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730873640000|2024-11-06 06:14:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1730873650000|2024-11-06 06:14:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1730873660000|2024-11-06 06:14:20|2621.5|2615.5|2622.8|2616.8|2622.8|2616.8|2621.5|2615.5|4
1730873670000|2024-11-06 06:14:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730873690000|2024-11-06 06:14:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730873700000|2024-11-06 06:15:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730873720000|2024-11-06 06:15:20|2623|2617|2625|2619|2625.3|2619.3|2623|2617|8
1730873730000|2024-11-06 06:15:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730873740000|2024-11-06 06:15:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730873750000|2024-11-06 06:15:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730873760000|2024-11-06 06:16:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1730873770000|2024-11-06 06:16:10|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1730873780000|2024-11-06 06:16:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1730873790000|2024-11-06 06:16:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730873800000|2024-11-06 06:16:40|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1730873810000|2024-11-06 06:16:50|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730873820000|2024-11-06 06:17:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1730873830000|2024-11-06 06:17:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1730873840000|2024-11-06 06:17:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730873850000|2024-11-06 06:17:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1730873860000|2024-11-06 06:17:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|5
1730873870000|2024-11-06 06:17:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730873880000|2024-11-06 06:18:00|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|5
1730873890000|2024-11-06 06:18:10|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1730873900000|2024-11-06 06:18:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730873910000|2024-11-06 06:18:30|2623.5|2617.5|2623|2617|2623.8|2617.8|2623|2617|5
1730873920000|2024-11-06 06:18:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730873930000|2024-11-06 06:18:50|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|7
1730873940000|2024-11-06 06:19:00|2621.5|2615.5|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|5
1730873950000|2024-11-06 06:19:10|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1730873960000|2024-11-06 06:19:20|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1730873970000|2024-11-06 06:19:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730873980000|2024-11-06 06:19:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1730874000000|2024-11-06 06:20:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|5
1730874010000|2024-11-06 06:20:10|2622.3|2616.3|2621|2615|2622.3|2616.3|2621|2615|3
1730874030000|2024-11-06 06:20:30|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1730874040000|2024-11-06 06:20:40|2621.8|2615.8|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|7
1730874050000|2024-11-06 06:20:50|2622.5|2616.5|2623.8|2617.8|2623.8|2617.8|2622.5|2616.5|6
1730874060000|2024-11-06 06:21:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730874080000|2024-11-06 06:21:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|4
1730874090000|2024-11-06 06:21:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730874100000|2024-11-06 06:21:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1730874110000|2024-11-06 06:21:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730874120000|2024-11-06 06:22:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|5
1730874130000|2024-11-06 06:22:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1730874140000|2024-11-06 06:22:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|6
1730874150000|2024-11-06 06:22:30|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1730874160000|2024-11-06 06:22:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730874170000|2024-11-06 06:22:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1730874180000|2024-11-06 06:23:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1730874190000|2024-11-06 06:23:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1730874200000|2024-11-06 06:23:20|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1730874210000|2024-11-06 06:23:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730874220000|2024-11-06 06:23:40|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|5
1730874230000|2024-11-06 06:23:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730874240000|2024-11-06 06:24:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730874250000|2024-11-06 06:24:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730874270000|2024-11-06 06:24:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730874300000|2024-11-06 06:25:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|6
1730874310000|2024-11-06 06:25:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730874320000|2024-11-06 06:25:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730874330000|2024-11-06 06:25:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730874350000|2024-11-06 06:25:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1730874360000|2024-11-06 06:26:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1730874370000|2024-11-06 06:26:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1730874380000|2024-11-06 06:26:20|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1730874390000|2024-11-06 06:26:30|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1730874400000|2024-11-06 06:26:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730874410000|2024-11-06 06:26:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1730874420000|2024-11-06 06:27:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730874430000|2024-11-06 06:27:10|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1730874440000|2024-11-06 06:27:20|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1730874450000|2024-11-06 06:27:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|7
1730874460000|2024-11-06 06:27:40|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730874470000|2024-11-06 06:27:50|2615.8|2609.8|2615.8|2609.8|2616.3|2610.3|2615.3|2609.3|9
1730874480000|2024-11-06 06:28:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730874490000|2024-11-06 06:28:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|8
1730874500000|2024-11-06 06:28:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730874510000|2024-11-06 06:28:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|5
1730874520000|2024-11-06 06:28:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1730874530000|2024-11-06 06:28:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1730874540000|2024-11-06 06:29:00|2616.3|2610.3|2616|2610|2616.5|2610.5|2615.8|2609.8|6
1730874550000|2024-11-06 06:29:10|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|6
1730874570000|2024-11-06 06:29:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1730874580000|2024-11-06 06:29:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1730874590000|2024-11-06 06:29:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1730874600000|2024-11-06 06:30:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1730874610000|2024-11-06 06:30:10|2615.5|2609.5|2616.8|2610.8|2616.8|2610.8|2615|2609|7
1730874620000|2024-11-06 06:30:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730874630000|2024-11-06 06:30:30|2616.3|2610.3|2617.5|2611.5|2617.5|2611.5|2616|2610|5
1730874640000|2024-11-06 06:30:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.3|2611.3|6
1730874650000|2024-11-06 06:30:50|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617|2611|5
1730874660000|2024-11-06 06:31:00|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|7
1730874670000|2024-11-06 06:31:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1730874680000|2024-11-06 06:31:20|2617|2611|2615.3|2609.3|2617|2611|2615.3|2609.3|9
1730874690000|2024-11-06 06:31:30|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|6
1730874710000|2024-11-06 06:31:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730874720000|2024-11-06 06:32:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1730874730000|2024-11-06 06:32:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730874740000|2024-11-06 06:32:20|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|2
1730874750000|2024-11-06 06:32:30|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|6
1730874760000|2024-11-06 06:32:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1730874770000|2024-11-06 06:32:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1730874780000|2024-11-06 06:33:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1730874790000|2024-11-06 06:33:10|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|6
1730874800000|2024-11-06 06:33:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1730874810000|2024-11-06 06:33:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730874820000|2024-11-06 06:33:40|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1730874830000|2024-11-06 06:33:50|2616.3|2610.3|2617.8|2611.8|2617.8|2611.8|2616.3|2610.3|5
1730874840000|2024-11-06 06:34:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|6
1730874850000|2024-11-06 06:34:10|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|4
1730874870000|2024-11-06 06:34:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730874880000|2024-11-06 06:34:40|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1730874890000|2024-11-06 06:34:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1730874900000|2024-11-06 06:35:00|2616.5|2610.5|2615.3|2609.3|2616.5|2610.5|2615.3|2609.3|6
1730874910000|2024-11-06 06:35:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|8
1730874920000|2024-11-06 06:35:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730874930000|2024-11-06 06:35:30|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1730874940000|2024-11-06 06:35:40|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1730874950000|2024-11-06 06:35:50|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1730874960000|2024-11-06 06:36:00|2615.3|2609.3|2616.8|2610.8|2616.8|2610.8|2615.3|2609.3|9
1730874970000|2024-11-06 06:36:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|3
1730874980000|2024-11-06 06:36:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730874990000|2024-11-06 06:36:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1730875000000|2024-11-06 06:36:40|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1730875010000|2024-11-06 06:36:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730875020000|2024-11-06 06:37:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730875030000|2024-11-06 06:37:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1730875050000|2024-11-06 06:37:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1730875060000|2024-11-06 06:37:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730875070000|2024-11-06 06:37:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730875080000|2024-11-06 06:38:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730875090000|2024-11-06 06:38:10|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1730875100000|2024-11-06 06:38:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730875110000|2024-11-06 06:38:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730875120000|2024-11-06 06:38:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730875140000|2024-11-06 06:39:00|2617.8|2611.8|2619.5|2613.5|2619.8|2613.8|2617.8|2611.8|6
1730875150000|2024-11-06 06:39:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1730875160000|2024-11-06 06:39:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730875170000|2024-11-06 06:39:30|2619.8|2613.8|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1730875190000|2024-11-06 06:39:50|2619.3|2613.3|2619.8|2613.8|2620.3|2614.3|2619.3|2613.3|6
1730875200000|2024-11-06 06:40:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|7
1730875210000|2024-11-06 06:40:10|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1730875230000|2024-11-06 06:40:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730875260000|2024-11-06 06:41:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1730875290000|2024-11-06 06:41:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1730875300000|2024-11-06 06:41:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730875310000|2024-11-06 06:41:50|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|5
1730875320000|2024-11-06 06:42:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730875330000|2024-11-06 06:42:10|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1730875340000|2024-11-06 06:42:20|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|5
1730875350000|2024-11-06 06:42:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730875370000|2024-11-06 06:42:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|8
1730875380000|2024-11-06 06:43:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1730875390000|2024-11-06 06:43:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730875400000|2024-11-06 06:43:20|2619.3|2613.3|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|5
1730875410000|2024-11-06 06:43:30|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1730875420000|2024-11-06 06:43:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1730875430000|2024-11-06 06:43:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1730875440000|2024-11-06 06:44:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|5
1730875450000|2024-11-06 06:44:10|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|8
1730875470000|2024-11-06 06:44:30|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1730875480000|2024-11-06 06:44:40|2617.3|2611.3|2617.8|2611.8|2618|2612|2617.3|2611.3|8
1730875490000|2024-11-06 06:44:50|2618|2612|2616.5|2610.5|2618|2612|2616.5|2610.5|10
1730875500000|2024-11-06 06:45:00|2616.3|2610.3|2615|2609|2616.3|2610.3|2615|2609|5
1730875510000|2024-11-06 06:45:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1730875520000|2024-11-06 06:45:20|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|5
1730875530000|2024-11-06 06:45:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1730875540000|2024-11-06 06:45:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730875550000|2024-11-06 06:45:50|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|4
1730875560000|2024-11-06 06:46:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1730875570000|2024-11-06 06:46:10|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|5
1730875580000|2024-11-06 06:46:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730875590000|2024-11-06 06:46:30|2617.8|2611.8|2618|2612|2618|2612|2617.5|2611.5|8
1730875610000|2024-11-06 06:46:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1730875620000|2024-11-06 06:47:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1730875630000|2024-11-06 06:47:10|2617|2611|2617.5|2611.5|2617.8|2611.8|2617|2611|8
1730875640000|2024-11-06 06:47:20|2618.3|2612.3|2618.5|2612.5|2619|2613|2618.3|2612.3|4
1730875650000|2024-11-06 06:47:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730875660000|2024-11-06 06:47:40|2619|2613|2620.3|2614.3|2620.3|2614.3|2619|2613|5
1730875670000|2024-11-06 06:47:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730875680000|2024-11-06 06:48:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730875690000|2024-11-06 06:48:10|2620.3|2614.3|2620.8|2614.8|2621.3|2615.3|2620.3|2614.3|3
1730875700000|2024-11-06 06:48:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1730875710000|2024-11-06 06:48:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1730875730000|2024-11-06 06:48:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730875740000|2024-11-06 06:49:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730875750000|2024-11-06 06:49:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730875760000|2024-11-06 06:49:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|6
1730875780000|2024-11-06 06:49:40|2621|2615|2621|2615|2621|2615|2620.3|2614.3|7
1730875790000|2024-11-06 06:49:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1730875800000|2024-11-06 06:50:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1730875810000|2024-11-06 06:50:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730875820000|2024-11-06 06:50:20|2621.8|2615.8|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1730875830000|2024-11-06 06:50:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730875850000|2024-11-06 06:50:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730875860000|2024-11-06 06:51:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730875910000|2024-11-06 06:51:50|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|4
1730875920000|2024-11-06 06:52:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730875930000|2024-11-06 06:52:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730875940000|2024-11-06 06:52:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730875950000|2024-11-06 06:52:30|2621.8|2615.8|2621.3|2615.3|2622|2616|2621.3|2615.3|5
1730875960000|2024-11-06 06:52:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730875970000|2024-11-06 06:52:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|6
1730875980000|2024-11-06 06:53:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1730875990000|2024-11-06 06:53:10|2620.8|2614.8|2622|2616|2622.3|2616.3|2620.8|2614.8|5
1730876000000|2024-11-06 06:53:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730876010000|2024-11-06 06:53:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1730876020000|2024-11-06 06:53:40|2620.8|2614.8|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|5
1730876040000|2024-11-06 06:54:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730876050000|2024-11-06 06:54:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1730876060000|2024-11-06 06:54:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1730876070000|2024-11-06 06:54:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730876080000|2024-11-06 06:54:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1730876090000|2024-11-06 06:54:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1730876110000|2024-11-06 06:55:10|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.5|2614.5|7
1730876120000|2024-11-06 06:55:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|4
1730876140000|2024-11-06 06:55:40|2621.3|2615.3|2622|2616|2622.3|2616.3|2621.3|2615.3|5
1730876150000|2024-11-06 06:55:50|2621.8|2615.8|2622.3|2616.3|2622.5|2616.5|2621.5|2615.5|7
1730876160000|2024-11-06 06:56:00|2622.5|2616.5|2624|2618|2624|2618|2622.5|2616.5|7
1730876170000|2024-11-06 06:56:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1730876190000|2024-11-06 06:56:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730876200000|2024-11-06 06:56:40|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1730876230000|2024-11-06 06:57:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730876240000|2024-11-06 06:57:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1730876260000|2024-11-06 06:57:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730876280000|2024-11-06 06:58:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1730876310000|2024-11-06 06:58:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730876320000|2024-11-06 06:58:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730876340000|2024-11-06 06:59:00|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1730876360000|2024-11-06 06:59:20|2624.3|2615.3|2621.8|2612.8|2624.3|2615.3|2621.8|2612.8|5
1730876370000|2024-11-06 06:59:30|2622.3|2613.3|2621.5|2612.5|2622.5|2613.5|2621.5|2612.5|6
1730876380000|2024-11-06 06:59:40|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|1
1730876400000|2024-11-06 07:00:00|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|1
1730876410000|2024-11-06 07:00:10|2621.8|2612.8|2622.5|2613.5|2622.5|2613.5|2621.8|2612.8|2
1730876420000|2024-11-06 07:00:20|2623|2614|2623.8|2614.8|2623.8|2614.8|2623|2614|2
1730876430000|2024-11-06 07:00:30|2624|2615|2624.5|2615.5|2624.5|2615.5|2624|2615|2
1730876450000|2024-11-06 07:00:50|2624.8|2615.8|2625|2616|2625|2616|2624.8|2615.8|2
1730876460000|2024-11-06 07:01:00|2623.5|2617.5|2624.5|2618.5|2624.8|2618.8|2623.3|2617.3|5
1730876480000|2024-11-06 07:01:20|2624.8|2618.8|2623.3|2617.3|2625|2619|2623.3|2617.3|5
1730876490000|2024-11-06 07:01:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730876500000|2024-11-06 07:01:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730876510000|2024-11-06 07:01:50|2624.3|2618.3|2622.8|2616.8|2624.5|2618.5|2622.8|2616.8|6
1730876520000|2024-11-06 07:02:00|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|4
1730876530000|2024-11-06 07:02:10|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1730876540000|2024-11-06 07:02:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1730876550000|2024-11-06 07:02:30|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.3|2615.3|5
1730876560000|2024-11-06 07:02:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1730876570000|2024-11-06 07:02:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1730876580000|2024-11-06 07:03:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730876600000|2024-11-06 07:03:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730876610000|2024-11-06 07:03:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1730876640000|2024-11-06 07:04:00|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|4
1730876650000|2024-11-06 07:04:10|2623.8|2617.8|2622|2616|2623.8|2617.8|2622|2616|5
1730876660000|2024-11-06 07:04:20|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1730876670000|2024-11-06 07:04:30|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|3
1730876690000|2024-11-06 07:04:50|2624.3|2618.3|2624.8|2618.8|2625.3|2619.3|2624.3|2618.3|4
1730876700000|2024-11-06 07:05:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1730876710000|2024-11-06 07:05:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1730876740000|2024-11-06 07:05:40|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1730876750000|2024-11-06 07:05:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730876760000|2024-11-06 07:06:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1730876770000|2024-11-06 07:06:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730876800000|2024-11-06 07:06:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730876810000|2024-11-06 07:06:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1730876840000|2024-11-06 07:07:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730876850000|2024-11-06 07:07:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730876860000|2024-11-06 07:07:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730876900000|2024-11-06 07:08:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1730877000000|2024-11-06 07:10:00|2624.5|2618.5|2624|2618|2624.5|2618.5|2623.8|2617.8|4
1730877010000|2024-11-06 07:10:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730877020000|2024-11-06 07:10:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1730877030000|2024-11-06 07:10:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1730877050000|2024-11-06 07:10:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730877060000|2024-11-06 07:11:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1730877070000|2024-11-06 07:11:10|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|3
1730877090000|2024-11-06 07:11:30|2625|2619|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|5
1730877110000|2024-11-06 07:11:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1730877130000|2024-11-06 07:12:10|2626.3|2620.3|2627.8|2621.8|2627.8|2621.8|2626.3|2620.3|6
1730877140000|2024-11-06 07:12:20|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|3
1730877160000|2024-11-06 07:12:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1730877170000|2024-11-06 07:12:50|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628|2622|3
1730877180000|2024-11-06 07:13:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1730877190000|2024-11-06 07:13:10|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.5|2621.5|5
1730877200000|2024-11-06 07:13:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730877210000|2024-11-06 07:13:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730877220000|2024-11-06 07:13:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1730877230000|2024-11-06 07:13:50|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|3
1730877240000|2024-11-06 07:14:00|2630.3|2624.3|2628.8|2622.8|2630.3|2624.3|2628.8|2622.8|3
1730877260000|2024-11-06 07:14:20|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1730877270000|2024-11-06 07:14:30|2629.3|2623.3|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|5
1730877280000|2024-11-06 07:14:40|2631.5|2625.5|2633|2627|2633|2627|2631.5|2625.5|4
1730877290000|2024-11-06 07:14:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1730877300000|2024-11-06 07:15:00|2634|2628|2635|2629|2635|2629|2634|2628|2
1730877310000|2024-11-06 07:15:10|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|3
1730877320000|2024-11-06 07:15:20|2635.3|2629.3|2634|2628|2635.3|2629.3|2633.8|2627.8|6
1730877330000|2024-11-06 07:15:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1730877340000|2024-11-06 07:15:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1730877390000|2024-11-06 07:16:30|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2632.8|2626.8|5
1730877400000|2024-11-06 07:16:40|2634|2628|2635|2629|2635|2629|2634|2628|3
1730877420000|2024-11-06 07:17:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730877440000|2024-11-06 07:17:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2633.8|2627.8|6
1730877450000|2024-11-06 07:17:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1730877470000|2024-11-06 07:17:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730877480000|2024-11-06 07:18:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1730877490000|2024-11-06 07:18:10|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|4
1730877500000|2024-11-06 07:18:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730877510000|2024-11-06 07:18:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1730877520000|2024-11-06 07:18:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1730877540000|2024-11-06 07:19:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730877560000|2024-11-06 07:19:20|2632.5|2626.5|2631|2625|2632.5|2626.5|2631|2625|2
1730877570000|2024-11-06 07:19:30|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1730877590000|2024-11-06 07:19:50|2632|2626|2633.3|2627.3|2633.3|2627.3|2632|2626|3
1730877610000|2024-11-06 07:20:10|2633|2627|2635.5|2629.5|2635.5|2629.5|2633|2627|3
1730877650000|2024-11-06 07:20:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730877660000|2024-11-06 07:21:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1730877670000|2024-11-06 07:21:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730877720000|2024-11-06 07:22:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|2
1730877730000|2024-11-06 07:22:10|2633.5|2627.5|2634.8|2628.8|2635|2629|2633.5|2627.5|3
1730877760000|2024-11-06 07:22:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730877780000|2024-11-06 07:23:00|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|2
1730877790000|2024-11-06 07:23:10|2635.5|2629.5|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|4
1730877810000|2024-11-06 07:23:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1730877820000|2024-11-06 07:23:40|2636|2630|2633.8|2627.8|2636|2630|2633.8|2627.8|5
1730877830000|2024-11-06 07:23:50|2632.8|2626.8|2631.8|2625.8|2633|2627|2631.8|2625.8|3
1730877840000|2024-11-06 07:24:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730877850000|2024-11-06 07:24:10|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|2
1730877860000|2024-11-06 07:24:20|2630.8|2624.8|2629.8|2623.8|2631.3|2625.3|2629.5|2623.5|6
1730877880000|2024-11-06 07:24:40|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1730877890000|2024-11-06 07:24:50|2630.3|2624.3|2628|2622|2630.3|2624.3|2628|2622|5
1730877900000|2024-11-06 07:25:00|2628.3|2622.3|2628.5|2622.5|2629.8|2623.8|2628.3|2622.3|4
1730877910000|2024-11-06 07:25:10|2628.8|2622.8|2628|2622|2629|2623|2628|2622|4
1730877920000|2024-11-06 07:25:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1730877930000|2024-11-06 07:25:30|2628|2622|2627|2621|2628|2622|2626.8|2620.8|6
1730877940000|2024-11-06 07:25:40|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1730877960000|2024-11-06 07:26:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1730877970000|2024-11-06 07:26:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730878000000|2024-11-06 07:26:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730878060000|2024-11-06 07:27:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1730878070000|2024-11-06 07:27:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1730878080000|2024-11-06 07:28:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1730878090000|2024-11-06 07:28:10|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1730878100000|2024-11-06 07:28:20|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1730878120000|2024-11-06 07:28:40|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1730878130000|2024-11-06 07:28:50|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1730878140000|2024-11-06 07:29:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730878150000|2024-11-06 07:29:10|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|5
1730878160000|2024-11-06 07:29:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1730878170000|2024-11-06 07:29:30|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1730878180000|2024-11-06 07:29:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1730878190000|2024-11-06 07:29:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1730878200000|2024-11-06 07:30:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1730878220000|2024-11-06 07:30:20|2630.3|2624.3|2631|2625|2631|2625|2630|2624|4
1730878230000|2024-11-06 07:30:30|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|3
1730878240000|2024-11-06 07:30:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1730878260000|2024-11-06 07:31:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1730878280000|2024-11-06 07:31:20|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|4
1730878290000|2024-11-06 07:31:30|2629.3|2623.3|2629.8|2623.8|2630.5|2624.5|2629.3|2623.3|6
1730878310000|2024-11-06 07:31:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1730878320000|2024-11-06 07:32:00|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1730878330000|2024-11-06 07:32:10|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1730878350000|2024-11-06 07:32:30|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1730878360000|2024-11-06 07:32:40|2629.5|2623.5|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|6
1730878370000|2024-11-06 07:32:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730878380000|2024-11-06 07:33:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1730878390000|2024-11-06 07:33:10|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1730878410000|2024-11-06 07:33:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730878420000|2024-11-06 07:33:40|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1730878430000|2024-11-06 07:33:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1730878440000|2024-11-06 07:34:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1730878450000|2024-11-06 07:34:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1730878460000|2024-11-06 07:34:20|2631|2625|2632.5|2626.5|2632.5|2626.5|2630.8|2624.8|4
1730878470000|2024-11-06 07:34:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730878500000|2024-11-06 07:35:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|5
1730878510000|2024-11-06 07:35:10|2632.8|2626.8|2634.3|2628.3|2634.3|2628.3|2632.8|2626.8|4
1730878520000|2024-11-06 07:35:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730878530000|2024-11-06 07:35:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1730878540000|2024-11-06 07:35:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1730878550000|2024-11-06 07:35:50|2634.3|2628.3|2632|2626|2634.5|2628.5|2632|2626|3
1730878560000|2024-11-06 07:36:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730878570000|2024-11-06 07:36:10|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|2
1730878580000|2024-11-06 07:36:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|5
1730878590000|2024-11-06 07:36:30|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|4
1730878600000|2024-11-06 07:36:40|2631|2625|2629.3|2623.3|2631|2625|2629.3|2623.3|5
1730878610000|2024-11-06 07:36:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1730878620000|2024-11-06 07:37:00|2629.5|2623.5|2631.5|2625.5|2631.5|2625.5|2629.5|2623.5|4
1730878630000|2024-11-06 07:37:10|2632|2626|2632.5|2626.5|2632.8|2626.8|2632|2626|5
1730878640000|2024-11-06 07:37:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|5
1730878650000|2024-11-06 07:37:30|2632.8|2626.8|2634.3|2628.3|2635|2629|2632.5|2626.5|7
1730878660000|2024-11-06 07:37:40|2634.5|2628.5|2637.5|2631.5|2637.5|2631.5|2634.5|2628.5|6
1730878670000|2024-11-06 07:37:50|2637|2631|2634.5|2628.5|2637|2631|2634.5|2628.5|7
1730878680000|2024-11-06 07:38:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1730878720000|2024-11-06 07:38:40|2634|2628|2632.8|2626.8|2634|2628|2632.8|2626.8|2
1730878760000|2024-11-06 07:39:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1730878770000|2024-11-06 07:39:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730878780000|2024-11-06 07:39:40|2633|2627|2634.5|2628.5|2634.5|2628.5|2633|2627|3
1730878790000|2024-11-06 07:39:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1730878800000|2024-11-06 07:40:00|2634.8|2628.8|2636.3|2630.3|2636.3|2630.3|2634.5|2628.5|4
1730878810000|2024-11-06 07:40:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1730878820000|2024-11-06 07:40:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730878830000|2024-11-06 07:40:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1730878870000|2024-11-06 07:41:10|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1730878900000|2024-11-06 07:41:40|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1730878920000|2024-11-06 07:42:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|3
1730878930000|2024-11-06 07:42:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1730878940000|2024-11-06 07:42:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1730878990000|2024-11-06 07:43:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1730879020000|2024-11-06 07:43:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730879030000|2024-11-06 07:43:50|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|2
1730879040000|2024-11-06 07:44:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1730879100000|2024-11-06 07:45:00|2632.5|2626.5|2631|2625|2632.5|2626.5|2631|2625|4
1730879120000|2024-11-06 07:45:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1730879130000|2024-11-06 07:45:30|2630.5|2624.5|2632.5|2626.5|2632.5|2626.5|2630.5|2624.5|6
1730879140000|2024-11-06 07:45:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|4
1730879150000|2024-11-06 07:45:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1730879160000|2024-11-06 07:46:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1730879170000|2024-11-06 07:46:10|2633.5|2627.5|2635.5|2629.5|2635.8|2629.8|2633.5|2627.5|7
1730879180000|2024-11-06 07:46:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730879190000|2024-11-06 07:46:30|2635|2629|2634.3|2628.3|2635.8|2629.8|2634.3|2628.3|7
1730879200000|2024-11-06 07:46:40|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1730879270000|2024-11-06 07:47:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1730879290000|2024-11-06 07:48:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730879300000|2024-11-06 07:48:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730879330000|2024-11-06 07:48:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730879350000|2024-11-06 07:49:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1730879360000|2024-11-06 07:49:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730879370000|2024-11-06 07:49:30|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|5
1730879380000|2024-11-06 07:49:40|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1730879390000|2024-11-06 07:49:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1730879420000|2024-11-06 07:50:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1730879430000|2024-11-06 07:50:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730879440000|2024-11-06 07:50:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730879460000|2024-11-06 07:51:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1730879470000|2024-11-06 07:51:10|2634.8|2628.8|2636.8|2630.8|2636.8|2630.8|2634.8|2628.8|6
1730879480000|2024-11-06 07:51:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730879490000|2024-11-06 07:51:30|2636|2630|2634.3|2628.3|2636.3|2630.3|2633.8|2627.8|9
1730879500000|2024-11-06 07:51:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|4
1730879510000|2024-11-06 07:51:50|2634.3|2628.3|2636.5|2630.5|2636.5|2630.5|2634.3|2628.3|2
1730879520000|2024-11-06 07:52:00|2637|2631|2638.5|2632.5|2638.8|2632.8|2637|2631|6
1730879550000|2024-11-06 07:52:30|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1730879560000|2024-11-06 07:52:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730879570000|2024-11-06 07:52:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730879580000|2024-11-06 07:53:00|2639|2633|2639|2633|2639.3|2633.3|2638.5|2632.5|7
1730879590000|2024-11-06 07:53:10|2638.8|2632.8|2639|2633|2639.8|2633.8|2638.8|2632.8|4
1730879600000|2024-11-06 07:53:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730879610000|2024-11-06 07:53:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730879630000|2024-11-06 07:53:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730879650000|2024-11-06 07:54:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730879660000|2024-11-06 07:54:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730879670000|2024-11-06 07:54:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730879680000|2024-11-06 07:54:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|7
1730879700000|2024-11-06 07:55:00|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1730879710000|2024-11-06 07:55:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730879720000|2024-11-06 07:55:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|5
1730879730000|2024-11-06 07:55:30|2639.8|2633.8|2640|2634|2640.5|2634.5|2639.8|2633.8|6
1730879740000|2024-11-06 07:55:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1730879750000|2024-11-06 07:55:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1730879760000|2024-11-06 07:56:00|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|4
1730879770000|2024-11-06 07:56:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1730879780000|2024-11-06 07:56:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730879790000|2024-11-06 07:56:30|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.3|2633.3|4
1730879800000|2024-11-06 07:56:40|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|2
1730879820000|2024-11-06 07:57:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730879830000|2024-11-06 07:57:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730879840000|2024-11-06 07:57:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730879850000|2024-11-06 07:57:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730879860000|2024-11-06 07:57:40|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1730879870000|2024-11-06 07:57:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730879880000|2024-11-06 07:58:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730879890000|2024-11-06 07:58:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730879900000|2024-11-06 07:58:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730879910000|2024-11-06 07:58:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|5
1730879920000|2024-11-06 07:58:40|2639.3|2633.3|2639.5|2633.5|2640.5|2634.5|2639.3|2633.3|6
1730879930000|2024-11-06 07:58:50|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1730879940000|2024-11-06 07:59:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730879950000|2024-11-06 07:59:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730879960000|2024-11-06 07:59:20|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1730879970000|2024-11-06 07:59:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1730879980000|2024-11-06 07:59:40|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1730879990000|2024-11-06 07:59:50|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639|2633|5
1730880000000|2024-11-06 08:00:00|2640.8|2634.8|2641|2635|2641|2635|2639|2633|12
1730880010000|2024-11-06 08:00:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730880020000|2024-11-06 08:00:20|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|8
1730880030000|2024-11-06 08:00:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1730880040000|2024-11-06 08:00:40|2639.3|2633.3|2639.8|2633.8|2640|2634|2639|2633|6
1730880050000|2024-11-06 08:00:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|9
1730880060000|2024-11-06 08:01:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730880070000|2024-11-06 08:01:10|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1730880080000|2024-11-06 08:01:20|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|6
1730880110000|2024-11-06 08:01:50|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|5
1730880120000|2024-11-06 08:02:00|2640.8|2634.8|2639.3|2633.3|2640.8|2634.8|2639.3|2633.3|5
1730880130000|2024-11-06 08:02:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1730880140000|2024-11-06 08:02:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1730880150000|2024-11-06 08:02:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730880160000|2024-11-06 08:02:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|5
1730880170000|2024-11-06 08:02:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730880180000|2024-11-06 08:03:00|2639.8|2633.8|2639|2633|2640|2634|2639|2633|6
1730880190000|2024-11-06 08:03:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730880200000|2024-11-06 08:03:20|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1730880210000|2024-11-06 08:03:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|8
1730880220000|2024-11-06 08:03:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1730880230000|2024-11-06 08:03:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1730880240000|2024-11-06 08:04:00|2639.3|2633.3|2636.5|2630.5|2639.3|2633.3|2636.3|2630.3|6
1730880250000|2024-11-06 08:04:10|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.5|2630.5|8
1730880260000|2024-11-06 08:04:20|2637|2631|2636.3|2630.3|2637|2631|2635.8|2629.8|8
1730880270000|2024-11-06 08:04:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|6
1730880280000|2024-11-06 08:04:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730880290000|2024-11-06 08:04:50|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730880300000|2024-11-06 08:05:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730880310000|2024-11-06 08:05:10|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.5|2629.5|5
1730880320000|2024-11-06 08:05:20|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|2
1730880330000|2024-11-06 08:05:30|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1730880340000|2024-11-06 08:05:40|2635|2629|2635|2629|2635|2629|2634.3|2628.3|4
1730880350000|2024-11-06 08:05:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730880360000|2024-11-06 08:06:00|2634.8|2628.8|2634|2628|2635|2629|2634|2628|5
1730880370000|2024-11-06 08:06:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1730880380000|2024-11-06 08:06:20|2634.3|2628.3|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|3
1730880390000|2024-11-06 08:06:30|2633.3|2627.3|2633.3|2627.3|2633.8|2627.8|2632.8|2626.8|8
1730880400000|2024-11-06 08:06:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1730880420000|2024-11-06 08:07:00|2633.3|2627.3|2631.5|2625.5|2633.3|2627.3|2631.5|2625.5|4
1730880430000|2024-11-06 08:07:10|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|5
1730880440000|2024-11-06 08:07:20|2632|2626|2633|2627|2633|2627|2630.8|2624.8|6
1730880450000|2024-11-06 08:07:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730880460000|2024-11-06 08:07:40|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|7
1730880470000|2024-11-06 08:07:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|4
1730880480000|2024-11-06 08:08:00|2633.5|2627.5|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|3
1730880490000|2024-11-06 08:08:10|2632.8|2626.8|2634.3|2628.3|2634.3|2628.3|2632.8|2626.8|5
1730880500000|2024-11-06 08:08:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1730880510000|2024-11-06 08:08:30|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1730880520000|2024-11-06 08:08:40|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|4
1730880530000|2024-11-06 08:08:50|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|7
1730880540000|2024-11-06 08:09:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730880570000|2024-11-06 08:09:30|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1730880590000|2024-11-06 08:09:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730880600000|2024-11-06 08:10:00|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|4
1730880610000|2024-11-06 08:10:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730880640000|2024-11-06 08:10:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730880650000|2024-11-06 08:10:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730880660000|2024-11-06 08:11:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1730880670000|2024-11-06 08:11:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1730880680000|2024-11-06 08:11:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730880690000|2024-11-06 08:11:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730880700000|2024-11-06 08:11:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1730880710000|2024-11-06 08:11:50|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1730880720000|2024-11-06 08:12:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1730880760000|2024-11-06 08:12:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1730880770000|2024-11-06 08:12:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1730880780000|2024-11-06 08:13:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1730880790000|2024-11-06 08:13:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1730880800000|2024-11-06 08:13:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1730880810000|2024-11-06 08:13:30|2635.8|2629.8|2637|2631|2637|2631|2635.8|2629.8|2
1730880840000|2024-11-06 08:14:00|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1730880860000|2024-11-06 08:14:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1730880870000|2024-11-06 08:14:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730880880000|2024-11-06 08:14:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1730880900000|2024-11-06 08:15:00|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1730880910000|2024-11-06 08:15:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1730880920000|2024-11-06 08:15:20|2635.3|2629.3|2636|2630|2636.5|2630.5|2635.3|2629.3|8
1730880930000|2024-11-06 08:15:30|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|6
1730880940000|2024-11-06 08:15:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730880970000|2024-11-06 08:16:10|2635.3|2629.3|2635.8|2629.8|2636|2630|2635.3|2629.3|3
1730880980000|2024-11-06 08:16:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730881000000|2024-11-06 08:16:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1730881020000|2024-11-06 08:17:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|5
1730881030000|2024-11-06 08:17:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1730881060000|2024-11-06 08:17:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730881070000|2024-11-06 08:17:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730881080000|2024-11-06 08:18:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730881090000|2024-11-06 08:18:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730881100000|2024-11-06 08:18:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730881110000|2024-11-06 08:18:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730881120000|2024-11-06 08:18:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1730881140000|2024-11-06 08:19:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1730881160000|2024-11-06 08:19:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730881220000|2024-11-06 08:20:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|5
1730881230000|2024-11-06 08:20:30|2639|2633|2639|2633|2639|2633|2638.5|2632.5|5
1730881240000|2024-11-06 08:20:40|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|5
1730881250000|2024-11-06 08:20:50|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1730881260000|2024-11-06 08:21:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730881270000|2024-11-06 08:21:10|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1730881280000|2024-11-06 08:21:20|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|5
1730881290000|2024-11-06 08:21:30|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1730881300000|2024-11-06 08:21:40|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1730881310000|2024-11-06 08:21:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730881350000|2024-11-06 08:22:30|2641.8|2635.8|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|5
1730881370000|2024-11-06 08:22:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1730881380000|2024-11-06 08:23:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1730881390000|2024-11-06 08:23:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1730881400000|2024-11-06 08:23:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730881410000|2024-11-06 08:23:30|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1730881420000|2024-11-06 08:23:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730881450000|2024-11-06 08:24:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730881460000|2024-11-06 08:24:20|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1730881480000|2024-11-06 08:24:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730881500000|2024-11-06 08:25:00|2641|2635|2638.8|2632.8|2641|2635|2638.8|2632.8|4
1730881510000|2024-11-06 08:25:10|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1730881520000|2024-11-06 08:25:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1730881540000|2024-11-06 08:25:40|2638.8|2632.8|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|6
1730881550000|2024-11-06 08:25:50|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1730881560000|2024-11-06 08:26:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730881570000|2024-11-06 08:26:10|2637|2631|2637|2631|2637|2631|2636.5|2630.5|5
1730881580000|2024-11-06 08:26:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1730881590000|2024-11-06 08:26:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1730881600000|2024-11-06 08:26:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730881610000|2024-11-06 08:26:50|2636.5|2630.5|2638|2632|2638.3|2632.3|2636.5|2630.5|3
1730881620000|2024-11-06 08:27:00|2637.8|2631.8|2636.3|2630.3|2637.8|2631.8|2636.3|2630.3|5
1730881630000|2024-11-06 08:27:10|2636.8|2630.8|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|7
1730881640000|2024-11-06 08:27:20|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|3
1730881650000|2024-11-06 08:27:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1730881660000|2024-11-06 08:27:40|2635.8|2629.8|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|5
1730881670000|2024-11-06 08:27:50|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|5
1730881680000|2024-11-06 08:28:00|2634.8|2628.8|2633.8|2627.8|2634.8|2628.8|2633.8|2627.8|5
1730881690000|2024-11-06 08:28:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1730881700000|2024-11-06 08:28:20|2633.3|2627.3|2631.8|2625.8|2633.3|2627.3|2631.8|2625.8|6
1730881710000|2024-11-06 08:28:30|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2630.8|2624.8|6
1730881720000|2024-11-06 08:28:40|2631|2625|2631|2625|2631.5|2625.5|2631|2625|4
1730881730000|2024-11-06 08:28:50|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|6
1730881740000|2024-11-06 08:29:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1730881750000|2024-11-06 08:29:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|4
1730881780000|2024-11-06 08:29:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1730881790000|2024-11-06 08:29:50|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|2
1730881800000|2024-11-06 08:30:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1730881810000|2024-11-06 08:30:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1730881820000|2024-11-06 08:30:20|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|4
1730881830000|2024-11-06 08:30:30|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1730881840000|2024-11-06 08:30:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1730881850000|2024-11-06 08:30:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1730881860000|2024-11-06 08:31:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730881870000|2024-11-06 08:31:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1730881880000|2024-11-06 08:31:20|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1730881890000|2024-11-06 08:31:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730881900000|2024-11-06 08:31:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1730881910000|2024-11-06 08:31:50|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633|2627|7
1730881920000|2024-11-06 08:32:00|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|6
1730881930000|2024-11-06 08:32:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730881950000|2024-11-06 08:32:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|6
1730881960000|2024-11-06 08:32:40|2634|2628|2635.3|2629.3|2635.5|2629.5|2634|2628|12
1730881970000|2024-11-06 08:32:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1730881980000|2024-11-06 08:33:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1730881990000|2024-11-06 08:33:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730882000000|2024-11-06 08:33:20|2635.3|2629.3|2636|2630|2636.3|2630.3|2635.3|2629.3|3
1730882010000|2024-11-06 08:33:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1730882020000|2024-11-06 08:33:40|2636|2630|2636.3|2630.3|2636.8|2630.8|2636|2630|7
1730882030000|2024-11-06 08:33:50|2636.5|2630.5|2635.8|2629.8|2637|2631|2635.8|2629.8|11
1730882040000|2024-11-06 08:34:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730882050000|2024-11-06 08:34:10|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|6
1730882060000|2024-11-06 08:34:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730882070000|2024-11-06 08:34:30|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1730882080000|2024-11-06 08:34:40|2637.3|2631.3|2637.8|2631.8|2638|2632|2637.3|2631.3|5
1730882090000|2024-11-06 08:34:50|2637.5|2631.5|2637|2631|2637.8|2631.8|2637|2631|5
1730882100000|2024-11-06 08:35:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|6
1730882110000|2024-11-06 08:35:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730882120000|2024-11-06 08:35:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730882150000|2024-11-06 08:35:50|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|6
1730882160000|2024-11-06 08:36:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730882180000|2024-11-06 08:36:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730882190000|2024-11-06 08:36:30|2639.3|2633.3|2639|2633|2639.8|2633.8|2639|2633|5
1730882200000|2024-11-06 08:36:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1730882210000|2024-11-06 08:36:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730882220000|2024-11-06 08:37:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.5|2632.5|8
1730882230000|2024-11-06 08:37:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1730882260000|2024-11-06 08:37:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730882270000|2024-11-06 08:37:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730882280000|2024-11-06 08:38:00|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|5
1730882290000|2024-11-06 08:38:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730882300000|2024-11-06 08:38:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730882310000|2024-11-06 08:38:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730882320000|2024-11-06 08:38:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1730882330000|2024-11-06 08:38:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1730882340000|2024-11-06 08:39:00|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1730882350000|2024-11-06 08:39:10|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1730882360000|2024-11-06 08:39:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1730882370000|2024-11-06 08:39:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730882380000|2024-11-06 08:39:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730882390000|2024-11-06 08:39:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1730882400000|2024-11-06 08:40:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730882410000|2024-11-06 08:40:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1730882450000|2024-11-06 08:40:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1730882480000|2024-11-06 08:41:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1730882490000|2024-11-06 08:41:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1730882500000|2024-11-06 08:41:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1730882510000|2024-11-06 08:41:50|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1730882520000|2024-11-06 08:42:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730882540000|2024-11-06 08:42:20|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638|2632|6
1730882550000|2024-11-06 08:42:30|2639|2633|2640|2634|2640|2634|2639|2633|5
1730882560000|2024-11-06 08:42:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730882570000|2024-11-06 08:42:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730882580000|2024-11-06 08:43:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730882590000|2024-11-06 08:43:10|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1730882600000|2024-11-06 08:43:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730882610000|2024-11-06 08:43:30|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1730882620000|2024-11-06 08:43:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730882680000|2024-11-06 08:44:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730882690000|2024-11-06 08:44:50|2639.5|2633.5|2640|2634|2640|2634|2639.3|2633.3|3
1730882700000|2024-11-06 08:45:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|6
1730882710000|2024-11-06 08:45:10|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|3
1730882720000|2024-11-06 08:45:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1730882730000|2024-11-06 08:45:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1730882740000|2024-11-06 08:45:40|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1730882750000|2024-11-06 08:45:50|2643.8|2637.8|2644|2638|2644.8|2638.8|2643.5|2637.5|9
1730882760000|2024-11-06 08:46:00|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1730882770000|2024-11-06 08:46:10|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1730882790000|2024-11-06 08:46:30|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1730882800000|2024-11-06 08:46:40|2645|2639|2645|2639|2645.3|2639.3|2644.8|2638.8|5
1730882810000|2024-11-06 08:46:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1730882820000|2024-11-06 08:47:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1730882830000|2024-11-06 08:47:10|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|3
1730882840000|2024-11-06 08:47:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1730882850000|2024-11-06 08:47:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730882860000|2024-11-06 08:47:40|2643.5|2637.5|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1730882870000|2024-11-06 08:47:50|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1730882890000|2024-11-06 08:48:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|4
1730882900000|2024-11-06 08:48:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730882910000|2024-11-06 08:48:30|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|5
1730882920000|2024-11-06 08:48:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730882970000|2024-11-06 08:49:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730882990000|2024-11-06 08:49:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730883000000|2024-11-06 08:50:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730883010000|2024-11-06 08:50:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730883020000|2024-11-06 08:50:20|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|6
1730883040000|2024-11-06 08:50:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1730883050000|2024-11-06 08:50:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730883100000|2024-11-06 08:51:40|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|5
1730883110000|2024-11-06 08:51:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730883120000|2024-11-06 08:52:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1730883130000|2024-11-06 08:52:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730883150000|2024-11-06 08:52:30|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1730883160000|2024-11-06 08:52:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730883180000|2024-11-06 08:53:00|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|3
1730883190000|2024-11-06 08:53:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730883220000|2024-11-06 08:53:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1730883230000|2024-11-06 08:53:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730883240000|2024-11-06 08:54:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730883250000|2024-11-06 08:54:10|2646|2640|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1730883270000|2024-11-06 08:54:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730883280000|2024-11-06 08:54:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730883290000|2024-11-06 08:54:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730883300000|2024-11-06 08:55:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730883310000|2024-11-06 08:55:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730883330000|2024-11-06 08:55:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730883340000|2024-11-06 08:55:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730883380000|2024-11-06 08:56:20|2645.3|2639.3|2644.3|2638.3|2645.3|2639.3|2644|2638|3
1730883390000|2024-11-06 08:56:30|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1730883400000|2024-11-06 08:56:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730883410000|2024-11-06 08:56:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1730883430000|2024-11-06 08:57:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730883440000|2024-11-06 08:57:20|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1730883450000|2024-11-06 08:57:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1730883460000|2024-11-06 08:57:40|2643.5|2637.5|2642.5|2636.5|2644.3|2638.3|2642.5|2636.5|5
1730883470000|2024-11-06 08:57:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730883480000|2024-11-06 08:58:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730883510000|2024-11-06 08:58:30|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|3
1730883530000|2024-11-06 08:58:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1730883550000|2024-11-06 08:59:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730883570000|2024-11-06 08:59:30|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1730883580000|2024-11-06 08:59:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1730883600000|2024-11-06 09:00:00|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643|2637|4
1730883610000|2024-11-06 09:00:10|2643.8|2637.8|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|6
1730883620000|2024-11-06 09:00:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.8|2637.8|5
1730883630000|2024-11-06 09:00:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|5
1730883640000|2024-11-06 09:00:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730883650000|2024-11-06 09:00:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730883660000|2024-11-06 09:01:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644|2638|5
1730883670000|2024-11-06 09:01:10|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|5
1730883680000|2024-11-06 09:01:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1730883690000|2024-11-06 09:01:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730883700000|2024-11-06 09:01:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730883710000|2024-11-06 09:01:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730883720000|2024-11-06 09:02:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1730883740000|2024-11-06 09:02:20|2643.8|2637.8|2642.3|2636.3|2644|2638|2642.3|2636.3|6
1730883750000|2024-11-06 09:02:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730883780000|2024-11-06 09:03:00|2642.8|2636.8|2643|2637|2643.5|2637.5|2642.8|2636.8|5
1730883800000|2024-11-06 09:03:20|2642.8|2636.8|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|5
1730883810000|2024-11-06 09:03:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1730883830000|2024-11-06 09:03:50|2641|2635|2641|2635|2641.5|2635.5|2641|2635|4
1730883840000|2024-11-06 09:04:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730883870000|2024-11-06 09:04:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730883880000|2024-11-06 09:04:40|2641|2635|2641|2635|2641.5|2635.5|2641|2635|4
1730883890000|2024-11-06 09:04:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|8
1730883910000|2024-11-06 09:05:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1730883920000|2024-11-06 09:05:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730883930000|2024-11-06 09:05:30|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|3
1730883970000|2024-11-06 09:06:10|2642|2636|2642.3|2636.3|2643|2637|2642|2636|9
1730883980000|2024-11-06 09:06:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730884020000|2024-11-06 09:07:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730884030000|2024-11-06 09:07:10|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1730884040000|2024-11-06 09:07:20|2642|2636|2641|2635|2642|2636|2641|2635|5
1730884080000|2024-11-06 09:08:00|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1730884090000|2024-11-06 09:08:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.3|2635.3|10
1730884110000|2024-11-06 09:08:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730884120000|2024-11-06 09:08:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730884130000|2024-11-06 09:08:50|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1730884140000|2024-11-06 09:09:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730884150000|2024-11-06 09:09:10|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|4
1730884160000|2024-11-06 09:09:20|2642|2636|2642|2636|2642.5|2636.5|2642|2636|5
1730884180000|2024-11-06 09:09:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730884200000|2024-11-06 09:10:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730884210000|2024-11-06 09:10:10|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1730884220000|2024-11-06 09:10:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730884230000|2024-11-06 09:10:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730884250000|2024-11-06 09:10:50|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1730884280000|2024-11-06 09:11:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1730884290000|2024-11-06 09:11:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730884310000|2024-11-06 09:11:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1730884320000|2024-11-06 09:12:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1730884330000|2024-11-06 09:12:10|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1730884340000|2024-11-06 09:12:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1730884350000|2024-11-06 09:12:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1730884360000|2024-11-06 09:12:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730884370000|2024-11-06 09:12:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|6
1730884380000|2024-11-06 09:13:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1730884390000|2024-11-06 09:13:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730884400000|2024-11-06 09:13:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1730884410000|2024-11-06 09:13:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730884450000|2024-11-06 09:14:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1730884460000|2024-11-06 09:14:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|3
1730884470000|2024-11-06 09:14:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730884480000|2024-11-06 09:14:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730884490000|2024-11-06 09:14:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730884510000|2024-11-06 09:15:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730884520000|2024-11-06 09:15:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730884550000|2024-11-06 09:15:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730884560000|2024-11-06 09:16:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730884570000|2024-11-06 09:16:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730884590000|2024-11-06 09:16:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1730884610000|2024-11-06 09:16:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|5
1730884620000|2024-11-06 09:17:00|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730884670000|2024-11-06 09:17:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1730884680000|2024-11-06 09:18:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1730884690000|2024-11-06 09:18:10|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|4
1730884710000|2024-11-06 09:18:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730884730000|2024-11-06 09:18:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1730884740000|2024-11-06 09:19:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1730884750000|2024-11-06 09:19:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730884790000|2024-11-06 09:19:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730884800000|2024-11-06 09:20:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730884810000|2024-11-06 09:20:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639|2633|4
1730884820000|2024-11-06 09:20:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730884830000|2024-11-06 09:20:30|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|5
1730884840000|2024-11-06 09:20:40|2638.5|2632.5|2639|2633|2639.3|2633.3|2638.5|2632.5|4
1730884850000|2024-11-06 09:20:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1730884860000|2024-11-06 09:21:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1730884880000|2024-11-06 09:21:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730884970000|2024-11-06 09:22:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730884980000|2024-11-06 09:23:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730885030000|2024-11-06 09:23:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730885050000|2024-11-06 09:24:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730885070000|2024-11-06 09:24:30|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1730885090000|2024-11-06 09:24:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730885110000|2024-11-06 09:25:10|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1730885120000|2024-11-06 09:25:20|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|2
1730885140000|2024-11-06 09:25:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|9
1730885150000|2024-11-06 09:25:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730885160000|2024-11-06 09:26:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730885230000|2024-11-06 09:27:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730885280000|2024-11-06 09:28:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730885290000|2024-11-06 09:28:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730885300000|2024-11-06 09:28:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730885330000|2024-11-06 09:28:50|2638|2632|2639.3|2633.3|2639.3|2633.3|2638|2632|2
1730885340000|2024-11-06 09:29:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730885360000|2024-11-06 09:29:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730885370000|2024-11-06 09:29:30|2639.5|2633.5|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|4
1730885380000|2024-11-06 09:29:40|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1730885390000|2024-11-06 09:29:50|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1730885410000|2024-11-06 09:30:10|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1730885420000|2024-11-06 09:30:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730885430000|2024-11-06 09:30:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730885440000|2024-11-06 09:30:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730885450000|2024-11-06 09:30:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730885460000|2024-11-06 09:31:00|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1730885470000|2024-11-06 09:31:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730885480000|2024-11-06 09:31:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1730885510000|2024-11-06 09:31:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730885520000|2024-11-06 09:32:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730885530000|2024-11-06 09:32:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730885540000|2024-11-06 09:32:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|5
1730885550000|2024-11-06 09:32:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730885580000|2024-11-06 09:33:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730885590000|2024-11-06 09:33:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730885620000|2024-11-06 09:33:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1730885630000|2024-11-06 09:33:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1730885640000|2024-11-06 09:34:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730885650000|2024-11-06 09:34:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730885660000|2024-11-06 09:34:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730885670000|2024-11-06 09:34:30|2642.8|2636.8|2644.8|2638.8|2644.8|2638.8|2642.5|2636.5|7
1730885690000|2024-11-06 09:34:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730885700000|2024-11-06 09:35:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|7
1730885730000|2024-11-06 09:35:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730885740000|2024-11-06 09:35:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730885760000|2024-11-06 09:36:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1730885770000|2024-11-06 09:36:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730885780000|2024-11-06 09:36:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730885820000|2024-11-06 09:37:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730885830000|2024-11-06 09:37:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730885840000|2024-11-06 09:37:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1730885870000|2024-11-06 09:37:50|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1730885960000|2024-11-06 09:39:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730885980000|2024-11-06 09:39:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730885990000|2024-11-06 09:39:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|2
1730886000000|2024-11-06 09:40:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730886010000|2024-11-06 09:40:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730886020000|2024-11-06 09:40:20|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1730886030000|2024-11-06 09:40:30|2641.8|2635.8|2641|2635|2641.8|2635.8|2640.8|2634.8|3
1730886040000|2024-11-06 09:40:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730886050000|2024-11-06 09:40:50|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1730886060000|2024-11-06 09:41:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730886070000|2024-11-06 09:41:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730886090000|2024-11-06 09:41:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730886100000|2024-11-06 09:41:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1730886110000|2024-11-06 09:41:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730886130000|2024-11-06 09:42:10|2638.5|2632.5|2639.3|2633.3|2639.8|2633.8|2638.5|2632.5|6
1730886140000|2024-11-06 09:42:20|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|4
1730886180000|2024-11-06 09:43:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1730886220000|2024-11-06 09:43:40|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1730886240000|2024-11-06 09:44:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730886260000|2024-11-06 09:44:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1730886270000|2024-11-06 09:44:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1730886280000|2024-11-06 09:44:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730886290000|2024-11-06 09:44:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730886300000|2024-11-06 09:45:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730886310000|2024-11-06 09:45:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730886320000|2024-11-06 09:45:20|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|5
1730886350000|2024-11-06 09:45:50|2643.5|2637.5|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1730886360000|2024-11-06 09:46:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|5
1730886370000|2024-11-06 09:46:10|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1730886380000|2024-11-06 09:46:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730886400000|2024-11-06 09:46:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730886410000|2024-11-06 09:46:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730886430000|2024-11-06 09:47:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730886440000|2024-11-06 09:47:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730886450000|2024-11-06 09:47:30|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1730886490000|2024-11-06 09:48:10|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1730886500000|2024-11-06 09:48:20|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1730886530000|2024-11-06 09:48:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730886540000|2024-11-06 09:49:00|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1730886550000|2024-11-06 09:49:10|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|4
1730886560000|2024-11-06 09:49:20|2646|2640|2646|2640|2646|2640|2645.8|2639.8|5
1730886580000|2024-11-06 09:49:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1730886590000|2024-11-06 09:49:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1730886630000|2024-11-06 09:50:30|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|2
1730886640000|2024-11-06 09:50:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730886650000|2024-11-06 09:50:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730886690000|2024-11-06 09:51:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730886700000|2024-11-06 09:51:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730886710000|2024-11-06 09:51:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730886720000|2024-11-06 09:52:00|2648|2642|2648.8|2642.8|2649|2643|2648|2642|3
1730886730000|2024-11-06 09:52:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730886740000|2024-11-06 09:52:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1730886750000|2024-11-06 09:52:30|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1730886760000|2024-11-06 09:52:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730886770000|2024-11-06 09:52:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730886800000|2024-11-06 09:53:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1730886810000|2024-11-06 09:53:30|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1730886820000|2024-11-06 09:53:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730886830000|2024-11-06 09:53:50|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1730886840000|2024-11-06 09:54:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1730886860000|2024-11-06 09:54:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730886870000|2024-11-06 09:54:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|10
1730886880000|2024-11-06 09:54:40|2648|2642|2648|2642|2648|2642|2647.5|2641.5|4
1730886890000|2024-11-06 09:54:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1730886900000|2024-11-06 09:55:00|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|6
1730886910000|2024-11-06 09:55:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730886920000|2024-11-06 09:55:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730886930000|2024-11-06 09:55:30|2648.3|2642.3|2649.8|2643.8|2649.8|2643.8|2648.3|2642.3|4
1730886940000|2024-11-06 09:55:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730886950000|2024-11-06 09:55:50|2649.3|2643.3|2650.8|2644.8|2650.8|2644.8|2649.3|2643.3|4
1730886960000|2024-11-06 09:56:00|2651|2645|2651.5|2645.5|2651.8|2645.8|2651|2645|4
1730886970000|2024-11-06 09:56:10|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1730886980000|2024-11-06 09:56:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730887010000|2024-11-06 09:56:50|2651.3|2645.3|2649.8|2643.8|2651.3|2645.3|2649.8|2643.8|4
1730887020000|2024-11-06 09:57:00|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1730887030000|2024-11-06 09:57:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|6
1730887040000|2024-11-06 09:57:20|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1730887050000|2024-11-06 09:57:30|2650.5|2644.5|2648|2642|2650.5|2644.5|2647.8|2641.8|6
1730887060000|2024-11-06 09:57:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730887070000|2024-11-06 09:57:50|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|5
1730887080000|2024-11-06 09:58:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1730887100000|2024-11-06 09:58:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1730887110000|2024-11-06 09:58:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2647.8|2641.8|6
1730887130000|2024-11-06 09:58:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|4
1730887140000|2024-11-06 09:59:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730887150000|2024-11-06 09:59:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|4
1730887160000|2024-11-06 09:59:20|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|3
1730887170000|2024-11-06 09:59:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1730887180000|2024-11-06 09:59:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1730887190000|2024-11-06 09:59:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730887200000|2024-11-06 10:00:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730887210000|2024-11-06 10:00:10|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|2
1730887240000|2024-11-06 10:00:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730887250000|2024-11-06 10:00:50|2647|2641|2646.8|2640.8|2647|2641|2646|2640|5
1730887260000|2024-11-06 10:01:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1730887270000|2024-11-06 10:01:10|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1730887280000|2024-11-06 10:01:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730887290000|2024-11-06 10:01:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730887310000|2024-11-06 10:01:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730887320000|2024-11-06 10:02:00|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1730887330000|2024-11-06 10:02:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730887340000|2024-11-06 10:02:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730887350000|2024-11-06 10:02:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1730887360000|2024-11-06 10:02:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730887390000|2024-11-06 10:03:10|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|5
1730887400000|2024-11-06 10:03:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|6
1730887420000|2024-11-06 10:03:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1730887440000|2024-11-06 10:04:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1730887450000|2024-11-06 10:04:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730887460000|2024-11-06 10:04:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730887470000|2024-11-06 10:04:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1730887480000|2024-11-06 10:04:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730887490000|2024-11-06 10:04:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1730887500000|2024-11-06 10:05:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1730887510000|2024-11-06 10:05:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1730887520000|2024-11-06 10:05:20|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|5
1730887530000|2024-11-06 10:05:30|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1730887540000|2024-11-06 10:05:40|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1730887550000|2024-11-06 10:05:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1730887560000|2024-11-06 10:06:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1730887570000|2024-11-06 10:06:10|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1730887580000|2024-11-06 10:06:20|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1730887600000|2024-11-06 10:06:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1730887620000|2024-11-06 10:07:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730887640000|2024-11-06 10:07:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1730887650000|2024-11-06 10:07:30|2647|2641|2645.8|2639.8|2647|2641|2645.8|2639.8|2
1730887670000|2024-11-06 10:07:50|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1730887690000|2024-11-06 10:08:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1730887700000|2024-11-06 10:08:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1730887710000|2024-11-06 10:08:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.8|2638.8|4
1730887740000|2024-11-06 10:09:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730887750000|2024-11-06 10:09:10|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1730887760000|2024-11-06 10:09:20|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1730887770000|2024-11-06 10:09:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1730887780000|2024-11-06 10:09:40|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|4
1730887790000|2024-11-06 10:09:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730887800000|2024-11-06 10:10:00|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1730887810000|2024-11-06 10:10:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730887820000|2024-11-06 10:10:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1730887850000|2024-11-06 10:10:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730887860000|2024-11-06 10:11:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730887870000|2024-11-06 10:11:10|2643|2637|2642|2636|2643|2637|2642|2636|2
1730887880000|2024-11-06 10:11:20|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1730887900000|2024-11-06 10:11:40|2642.3|2636.3|2640.8|2634.8|2642.3|2636.3|2640.5|2634.5|4
1730887910000|2024-11-06 10:11:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730887920000|2024-11-06 10:12:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730887930000|2024-11-06 10:12:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730887940000|2024-11-06 10:12:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1730887950000|2024-11-06 10:12:30|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1730887960000|2024-11-06 10:12:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730887970000|2024-11-06 10:12:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730887980000|2024-11-06 10:13:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730887990000|2024-11-06 10:13:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730888000000|2024-11-06 10:13:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1730888010000|2024-11-06 10:13:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730888020000|2024-11-06 10:13:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730888040000|2024-11-06 10:14:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730888080000|2024-11-06 10:14:40|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1730888090000|2024-11-06 10:14:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1730888100000|2024-11-06 10:15:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730888110000|2024-11-06 10:15:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730888120000|2024-11-06 10:15:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1730888150000|2024-11-06 10:15:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730888170000|2024-11-06 10:16:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1730888180000|2024-11-06 10:16:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|5
1730888190000|2024-11-06 10:16:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730888210000|2024-11-06 10:16:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730888230000|2024-11-06 10:17:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642|2636|3
1730888240000|2024-11-06 10:17:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730888250000|2024-11-06 10:17:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730888260000|2024-11-06 10:17:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1730888280000|2024-11-06 10:18:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730888320000|2024-11-06 10:18:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730888360000|2024-11-06 10:19:20|2642|2636|2643.8|2637.8|2643.8|2637.8|2642|2636|4
1730888380000|2024-11-06 10:19:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730888390000|2024-11-06 10:19:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730888400000|2024-11-06 10:20:00|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|3
1730888410000|2024-11-06 10:20:10|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1730888420000|2024-11-06 10:20:20|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|6
1730888430000|2024-11-06 10:20:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1730888460000|2024-11-06 10:21:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730888480000|2024-11-06 10:21:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730888490000|2024-11-06 10:21:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730888510000|2024-11-06 10:21:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1730888520000|2024-11-06 10:22:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1730888530000|2024-11-06 10:22:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730888540000|2024-11-06 10:22:20|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1730888550000|2024-11-06 10:22:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730888560000|2024-11-06 10:22:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730888570000|2024-11-06 10:22:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730888580000|2024-11-06 10:23:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730888590000|2024-11-06 10:23:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730888600000|2024-11-06 10:23:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730888610000|2024-11-06 10:23:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730888620000|2024-11-06 10:23:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1730888650000|2024-11-06 10:24:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730888660000|2024-11-06 10:24:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730888680000|2024-11-06 10:24:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1730888690000|2024-11-06 10:24:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1730888720000|2024-11-06 10:25:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1730888750000|2024-11-06 10:25:50|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1730888760000|2024-11-06 10:26:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730888770000|2024-11-06 10:26:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1730888800000|2024-11-06 10:26:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730888810000|2024-11-06 10:26:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730888820000|2024-11-06 10:27:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730888850000|2024-11-06 10:27:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730888880000|2024-11-06 10:28:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730888890000|2024-11-06 10:28:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730888900000|2024-11-06 10:28:20|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|3
1730888910000|2024-11-06 10:28:30|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1730888920000|2024-11-06 10:28:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730888930000|2024-11-06 10:28:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730888940000|2024-11-06 10:29:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730888970000|2024-11-06 10:29:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730888990000|2024-11-06 10:29:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1730889020000|2024-11-06 10:30:20|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|2
1730889030000|2024-11-06 10:30:30|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.8|2634.8|3
1730889040000|2024-11-06 10:30:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1730889050000|2024-11-06 10:30:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730889070000|2024-11-06 10:31:10|2640.5|2634.5|2639.3|2633.3|2640.5|2634.5|2639.3|2633.3|2
1730889080000|2024-11-06 10:31:20|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|6
1730889090000|2024-11-06 10:31:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730889120000|2024-11-06 10:32:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730889150000|2024-11-06 10:32:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730889160000|2024-11-06 10:32:40|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1730889170000|2024-11-06 10:32:50|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1730889180000|2024-11-06 10:33:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730889200000|2024-11-06 10:33:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730889260000|2024-11-06 10:34:20|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1730889280000|2024-11-06 10:34:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730889290000|2024-11-06 10:34:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1730889310000|2024-11-06 10:35:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|2
1730889330000|2024-11-06 10:35:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730889340000|2024-11-06 10:35:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730889370000|2024-11-06 10:36:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730889390000|2024-11-06 10:36:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730889440000|2024-11-06 10:37:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1730889450000|2024-11-06 10:37:30|2639.5|2633.5|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|2
1730889460000|2024-11-06 10:37:40|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1730889470000|2024-11-06 10:37:50|2641|2635|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1730889480000|2024-11-06 10:38:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1730889490000|2024-11-06 10:38:10|2640.8|2634.8|2640|2634|2641|2635|2640|2634|4
1730889500000|2024-11-06 10:38:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730889510000|2024-11-06 10:38:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730889520000|2024-11-06 10:38:40|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730889530000|2024-11-06 10:38:50|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|5
1730889540000|2024-11-06 10:39:00|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730889550000|2024-11-06 10:39:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730889560000|2024-11-06 10:39:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1730889580000|2024-11-06 10:39:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730889590000|2024-11-06 10:39:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730889600000|2024-11-06 10:40:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730889660000|2024-11-06 10:41:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730889670000|2024-11-06 10:41:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730889710000|2024-11-06 10:41:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730889720000|2024-11-06 10:42:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730889750000|2024-11-06 10:42:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730889770000|2024-11-06 10:42:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1730889780000|2024-11-06 10:43:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730889790000|2024-11-06 10:43:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730889810000|2024-11-06 10:43:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730889860000|2024-11-06 10:44:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730889870000|2024-11-06 10:44:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1730889880000|2024-11-06 10:44:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1730889890000|2024-11-06 10:44:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1730889900000|2024-11-06 10:45:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730889910000|2024-11-06 10:45:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730889920000|2024-11-06 10:45:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730889930000|2024-11-06 10:45:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730889990000|2024-11-06 10:46:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730890010000|2024-11-06 10:46:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730890030000|2024-11-06 10:47:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730890070000|2024-11-06 10:47:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730890080000|2024-11-06 10:48:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730890140000|2024-11-06 10:49:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730890150000|2024-11-06 10:49:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730890190000|2024-11-06 10:49:50|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1730890210000|2024-11-06 10:50:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730890220000|2024-11-06 10:50:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730890260000|2024-11-06 10:51:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730890270000|2024-11-06 10:51:10|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1730890290000|2024-11-06 10:51:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730890320000|2024-11-06 10:52:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1730890330000|2024-11-06 10:52:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730890340000|2024-11-06 10:52:20|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|4
1730890360000|2024-11-06 10:52:40|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|3
1730890380000|2024-11-06 10:53:00|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1730890390000|2024-11-06 10:53:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730890400000|2024-11-06 10:53:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730890410000|2024-11-06 10:53:30|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|3
1730890420000|2024-11-06 10:53:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730890450000|2024-11-06 10:54:10|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|3
1730890460000|2024-11-06 10:54:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1730890470000|2024-11-06 10:54:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730890510000|2024-11-06 10:55:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730890540000|2024-11-06 10:55:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1730890550000|2024-11-06 10:55:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730890570000|2024-11-06 10:56:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730890590000|2024-11-06 10:56:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730890620000|2024-11-06 10:57:00|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1730890630000|2024-11-06 10:57:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1730890640000|2024-11-06 10:57:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1730890680000|2024-11-06 10:58:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730890690000|2024-11-06 10:58:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730890700000|2024-11-06 10:58:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1730890710000|2024-11-06 10:58:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730890720000|2024-11-06 10:58:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730890740000|2024-11-06 10:59:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730890750000|2024-11-06 10:59:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730890800000|2024-11-06 11:00:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730890820000|2024-11-06 11:00:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1730890830000|2024-11-06 11:00:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1730890860000|2024-11-06 11:01:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1730890870000|2024-11-06 11:01:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730890900000|2024-11-06 11:01:40|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1730890920000|2024-11-06 11:02:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1730890980000|2024-11-06 11:03:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1730890990000|2024-11-06 11:03:10|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1730891000000|2024-11-06 11:03:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|5
1730891040000|2024-11-06 11:04:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730891050000|2024-11-06 11:04:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730891060000|2024-11-06 11:04:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730891070000|2024-11-06 11:04:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1730891080000|2024-11-06 11:04:40|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1730891090000|2024-11-06 11:04:50|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1730891130000|2024-11-06 11:05:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730891140000|2024-11-06 11:05:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730891150000|2024-11-06 11:05:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730891180000|2024-11-06 11:06:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730891200000|2024-11-06 11:06:40|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|4
1730891210000|2024-11-06 11:06:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730891220000|2024-11-06 11:07:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|7
1730891240000|2024-11-06 11:07:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730891250000|2024-11-06 11:07:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730891260000|2024-11-06 11:07:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1730891270000|2024-11-06 11:07:50|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|5
1730891280000|2024-11-06 11:08:00|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1730891290000|2024-11-06 11:08:10|2639.3|2633.3|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|5
1730891310000|2024-11-06 11:08:30|2638.8|2632.8|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1730891320000|2024-11-06 11:08:40|2638.5|2632.5|2639.3|2633.3|2639.5|2633.5|2638.5|2632.5|6
1730891330000|2024-11-06 11:08:50|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|4
1730891340000|2024-11-06 11:09:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730891380000|2024-11-06 11:09:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730891390000|2024-11-06 11:09:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730891400000|2024-11-06 11:10:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730891410000|2024-11-06 11:10:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730891440000|2024-11-06 11:10:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730891470000|2024-11-06 11:11:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730891490000|2024-11-06 11:11:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730891500000|2024-11-06 11:11:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730891510000|2024-11-06 11:11:50|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|6
1730891540000|2024-11-06 11:12:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730891550000|2024-11-06 11:12:30|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|5
1730891560000|2024-11-06 11:12:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730891570000|2024-11-06 11:12:50|2640|2634|2640.8|2634.8|2641|2635|2640|2634|8
1730891580000|2024-11-06 11:13:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730891660000|2024-11-06 11:14:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730891670000|2024-11-06 11:14:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1730891680000|2024-11-06 11:14:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730891700000|2024-11-06 11:15:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1730891710000|2024-11-06 11:15:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730891720000|2024-11-06 11:15:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730891730000|2024-11-06 11:15:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730891820000|2024-11-06 11:17:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730891870000|2024-11-06 11:17:50|2640|2634|2638.5|2632.5|2640|2634|2638.3|2632.3|3
1730891880000|2024-11-06 11:18:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730891890000|2024-11-06 11:18:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|2
1730891900000|2024-11-06 11:18:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730891910000|2024-11-06 11:18:30|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1730891920000|2024-11-06 11:18:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1730891930000|2024-11-06 11:18:50|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1730891950000|2024-11-06 11:19:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1730891960000|2024-11-06 11:19:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730891970000|2024-11-06 11:19:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1730891980000|2024-11-06 11:19:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730891990000|2024-11-06 11:19:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730892000000|2024-11-06 11:20:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1730892010000|2024-11-06 11:20:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730892030000|2024-11-06 11:20:30|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1730892050000|2024-11-06 11:20:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730892060000|2024-11-06 11:21:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1730892070000|2024-11-06 11:21:10|2639.5|2633.5|2637.5|2631.5|2640|2634|2637.5|2631.5|5
1730892080000|2024-11-06 11:21:20|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637|2631|5
1730892090000|2024-11-06 11:21:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730892100000|2024-11-06 11:21:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730892120000|2024-11-06 11:22:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1730892150000|2024-11-06 11:22:30|2637.5|2631.5|2636.3|2630.3|2637.5|2631.5|2636.3|2630.3|5
1730892170000|2024-11-06 11:22:50|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1730892180000|2024-11-06 11:23:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1730892200000|2024-11-06 11:23:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730892240000|2024-11-06 11:24:00|2637.3|2631.3|2635.3|2629.3|2637.3|2631.3|2635.3|2629.3|5
1730892270000|2024-11-06 11:24:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1730892300000|2024-11-06 11:25:00|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|5
1730892310000|2024-11-06 11:25:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1730892320000|2024-11-06 11:25:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1730892360000|2024-11-06 11:26:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1730892370000|2024-11-06 11:26:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730892380000|2024-11-06 11:26:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1730892390000|2024-11-06 11:26:30|2637|2631|2636|2630|2637|2631|2636|2630|4
1730892410000|2024-11-06 11:26:50|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|5
1730892460000|2024-11-06 11:27:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1730892470000|2024-11-06 11:27:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1730892500000|2024-11-06 11:28:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1730892530000|2024-11-06 11:28:50|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1730892540000|2024-11-06 11:29:00|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1730892550000|2024-11-06 11:29:10|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1730892560000|2024-11-06 11:29:20|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|4
1730892570000|2024-11-06 11:29:30|2636.3|2630.3|2636.8|2630.8|2637|2631|2636.3|2630.3|5
1730892580000|2024-11-06 11:29:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730892590000|2024-11-06 11:29:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1730892600000|2024-11-06 11:30:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730892610000|2024-11-06 11:30:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730892640000|2024-11-06 11:30:40|2637|2631|2635.5|2629.5|2637|2631|2635.5|2629.5|5
1730892650000|2024-11-06 11:30:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1730892660000|2024-11-06 11:31:00|2635.3|2629.3|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|4
1730892670000|2024-11-06 11:31:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1730892680000|2024-11-06 11:31:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1730892690000|2024-11-06 11:31:30|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|2
1730892700000|2024-11-06 11:31:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1730892710000|2024-11-06 11:31:50|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1730892720000|2024-11-06 11:32:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730892730000|2024-11-06 11:32:10|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1730892740000|2024-11-06 11:32:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1730892760000|2024-11-06 11:32:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730892770000|2024-11-06 11:32:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1730892780000|2024-11-06 11:33:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1730892810000|2024-11-06 11:33:30|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1730892820000|2024-11-06 11:33:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1730892830000|2024-11-06 11:33:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730892840000|2024-11-06 11:34:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1730892860000|2024-11-06 11:34:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631.3|2625.3|4
1730892910000|2024-11-06 11:35:10|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|8
1730892920000|2024-11-06 11:35:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1730892940000|2024-11-06 11:35:40|2633.3|2627.3|2632.3|2626.3|2633.3|2627.3|2632.3|2626.3|4
1730892950000|2024-11-06 11:35:50|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|6
1730892960000|2024-11-06 11:36:00|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1730892970000|2024-11-06 11:36:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1730892980000|2024-11-06 11:36:20|2632|2626|2630.3|2624.3|2632|2626|2630.3|2624.3|2
1730893010000|2024-11-06 11:36:50|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|4
1730893020000|2024-11-06 11:37:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730893030000|2024-11-06 11:37:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1730893040000|2024-11-06 11:37:20|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1730893060000|2024-11-06 11:37:40|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1730893080000|2024-11-06 11:38:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1730893100000|2024-11-06 11:38:20|2628.5|2622.5|2626.8|2620.8|2628.5|2622.5|2626.8|2620.8|4
1730893110000|2024-11-06 11:38:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730893120000|2024-11-06 11:38:40|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625|2619|8
1730893130000|2024-11-06 11:38:50|2625.3|2619.3|2626|2620|2626|2620|2625|2619|4
1730893140000|2024-11-06 11:39:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1730893150000|2024-11-06 11:39:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1730893160000|2024-11-06 11:39:20|2626|2620|2627.3|2621.3|2627.3|2621.3|2626|2620|6
1730893170000|2024-11-06 11:39:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|4
1730893180000|2024-11-06 11:39:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1730893190000|2024-11-06 11:39:50|2627|2621|2629.3|2623.3|2629.3|2623.3|2627|2621|4
1730893200000|2024-11-06 11:40:00|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|3
1730893210000|2024-11-06 11:40:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1730893220000|2024-11-06 11:40:20|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|3
1730893240000|2024-11-06 11:40:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1730893270000|2024-11-06 11:41:10|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|5
1730893280000|2024-11-06 11:41:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730893300000|2024-11-06 11:41:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1730893310000|2024-11-06 11:41:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1730893340000|2024-11-06 11:42:20|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|3
1730893370000|2024-11-06 11:42:50|2629.3|2623.3|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|2
1730893420000|2024-11-06 11:43:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|5
1730893430000|2024-11-06 11:43:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1730893440000|2024-11-06 11:44:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1730893450000|2024-11-06 11:44:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1730893460000|2024-11-06 11:44:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1730893480000|2024-11-06 11:44:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1730893490000|2024-11-06 11:44:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730893500000|2024-11-06 11:45:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730893510000|2024-11-06 11:45:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1730893520000|2024-11-06 11:45:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1730893570000|2024-11-06 11:46:10|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1730893580000|2024-11-06 11:46:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1730893590000|2024-11-06 11:46:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1730893600000|2024-11-06 11:46:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1730893610000|2024-11-06 11:46:50|2627.5|2621.5|2626.3|2620.3|2627.8|2621.8|2626.3|2620.3|6
1730893620000|2024-11-06 11:47:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1730893630000|2024-11-06 11:47:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|5
1730893640000|2024-11-06 11:47:20|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1730893650000|2024-11-06 11:47:30|2626|2620|2625.3|2619.3|2626.5|2620.5|2625.3|2619.3|5
1730893660000|2024-11-06 11:47:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1730893670000|2024-11-06 11:47:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1730893680000|2024-11-06 11:48:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730893690000|2024-11-06 11:48:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730893730000|2024-11-06 11:48:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730893740000|2024-11-06 11:49:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730893750000|2024-11-06 11:49:10|2625|2619|2626|2620|2626|2620|2625|2619|4
1730893790000|2024-11-06 11:49:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1730893800000|2024-11-06 11:50:00|2626.3|2620.3|2627.3|2621.3|2627.5|2621.5|2626.3|2620.3|6
1730893810000|2024-11-06 11:50:10|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|7
1730893820000|2024-11-06 11:50:20|2626|2620|2627|2621|2627|2621|2626|2620|3
1730893830000|2024-11-06 11:50:30|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|4
1730893840000|2024-11-06 11:50:40|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1730893850000|2024-11-06 11:50:50|2624.5|2618.5|2624.3|2618.3|2625|2619|2624.3|2618.3|7
1730893870000|2024-11-06 11:51:10|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|3
1730893880000|2024-11-06 11:51:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730893890000|2024-11-06 11:51:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730893920000|2024-11-06 11:52:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730893930000|2024-11-06 11:52:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1730893940000|2024-11-06 11:52:20|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1730893950000|2024-11-06 11:52:30|2622.8|2616.8|2623.5|2617.5|2624|2618|2622.8|2616.8|7
1730893960000|2024-11-06 11:52:40|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1730893970000|2024-11-06 11:52:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730894000000|2024-11-06 11:53:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730894020000|2024-11-06 11:53:40|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|4
1730894030000|2024-11-06 11:53:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730894040000|2024-11-06 11:54:00|2623|2617|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|5
1730894050000|2024-11-06 11:54:10|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1730894060000|2024-11-06 11:54:20|2621.8|2615.8|2620.3|2614.3|2621.8|2615.8|2620.3|2614.3|2
1730894070000|2024-11-06 11:54:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1730894080000|2024-11-06 11:54:40|2621|2615|2621.5|2615.5|2621.8|2615.8|2621|2615|5
1730894090000|2024-11-06 11:54:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1730894100000|2024-11-06 11:55:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730894110000|2024-11-06 11:55:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730894120000|2024-11-06 11:55:20|2621|2615|2621.5|2615.5|2621.8|2615.8|2621|2615|6
1730894130000|2024-11-06 11:55:30|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.5|2615.5|4
1730894150000|2024-11-06 11:55:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|6
1730894160000|2024-11-06 11:56:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1730894170000|2024-11-06 11:56:10|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1730894180000|2024-11-06 11:56:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|10
1730894190000|2024-11-06 11:56:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730894210000|2024-11-06 11:56:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730894220000|2024-11-06 11:57:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730894240000|2024-11-06 11:57:20|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|4
1730894250000|2024-11-06 11:57:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|4
1730894260000|2024-11-06 11:57:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1730894270000|2024-11-06 11:57:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730894280000|2024-11-06 11:58:00|2623|2617|2623.8|2617.8|2624|2618|2623|2617|8
1730894290000|2024-11-06 11:58:10|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|8
1730894310000|2024-11-06 11:58:30|2624.5|2618.5|2623.3|2617.3|2624.5|2618.5|2623.3|2617.3|6
1730894320000|2024-11-06 11:58:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1730894350000|2024-11-06 11:59:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730894360000|2024-11-06 11:59:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730894370000|2024-11-06 11:59:30|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1730894380000|2024-11-06 11:59:40|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1730894390000|2024-11-06 11:59:50|2621.5|2615.5|2621|2615|2621.8|2615.8|2621|2615|5
1730894400000|2024-11-06 12:00:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.5|2614.5|6
1730894410000|2024-11-06 12:00:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1730894420000|2024-11-06 12:00:20|2620.8|2614.8|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|5
1730894430000|2024-11-06 12:00:30|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|5
1730894440000|2024-11-06 12:00:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730894450000|2024-11-06 12:00:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730894460000|2024-11-06 12:01:00|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|5
1730894470000|2024-11-06 12:01:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1730894480000|2024-11-06 12:01:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1730894490000|2024-11-06 12:01:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1730894500000|2024-11-06 12:01:40|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1730894510000|2024-11-06 12:01:50|2620.8|2614.8|2619.8|2613.8|2620.8|2614.8|2619.5|2613.5|4
1730894530000|2024-11-06 12:02:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1730894540000|2024-11-06 12:02:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730894550000|2024-11-06 12:02:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|9
1730894560000|2024-11-06 12:02:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730894580000|2024-11-06 12:03:00|2619.8|2613.8|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|4
1730894590000|2024-11-06 12:03:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1730894610000|2024-11-06 12:03:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1730894620000|2024-11-06 12:03:40|2621.3|2615.3|2623|2617|2623|2617|2621.3|2615.3|5
1730894630000|2024-11-06 12:03:50|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1730894640000|2024-11-06 12:04:00|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1730894650000|2024-11-06 12:04:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730894660000|2024-11-06 12:04:20|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1730894670000|2024-11-06 12:04:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730894680000|2024-11-06 12:04:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730894720000|2024-11-06 12:05:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|5
1730894750000|2024-11-06 12:05:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730894760000|2024-11-06 12:06:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730894770000|2024-11-06 12:06:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730894780000|2024-11-06 12:06:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|5
1730894790000|2024-11-06 12:06:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730894800000|2024-11-06 12:06:40|2622.3|2616.3|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|5
1730894810000|2024-11-06 12:06:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1730894820000|2024-11-06 12:07:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1730894830000|2024-11-06 12:07:10|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1730894840000|2024-11-06 12:07:20|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1730894850000|2024-11-06 12:07:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1730894860000|2024-11-06 12:07:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1730894890000|2024-11-06 12:08:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1730894900000|2024-11-06 12:08:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1730894910000|2024-11-06 12:08:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1730894920000|2024-11-06 12:08:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1730894930000|2024-11-06 12:08:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730894940000|2024-11-06 12:09:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1730894950000|2024-11-06 12:09:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1730894960000|2024-11-06 12:09:20|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1730894970000|2024-11-06 12:09:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730894980000|2024-11-06 12:09:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1730895000000|2024-11-06 12:10:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1730895010000|2024-11-06 12:10:10|2625|2619|2625.3|2619.3|2625.5|2619.5|2624.8|2618.8|6
1730895020000|2024-11-06 12:10:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730895030000|2024-11-06 12:10:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1730895040000|2024-11-06 12:10:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1730895050000|2024-11-06 12:10:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730895060000|2024-11-06 12:11:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1730895070000|2024-11-06 12:11:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1730895080000|2024-11-06 12:11:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1730895090000|2024-11-06 12:11:30|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|2
1730895170000|2024-11-06 12:12:50|2624.8|2618.8|2625|2619|2625.8|2619.8|2624.8|2618.8|7
1730895180000|2024-11-06 12:13:00|2624.8|2618.8|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|6
1730895190000|2024-11-06 12:13:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1730895220000|2024-11-06 12:13:40|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|4
1730895230000|2024-11-06 12:13:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1730895240000|2024-11-06 12:14:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1730895250000|2024-11-06 12:14:10|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|5
1730895260000|2024-11-06 12:14:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.5|2618.5|5
1730895270000|2024-11-06 12:14:30|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1730895280000|2024-11-06 12:14:40|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|5
1730895290000|2024-11-06 12:14:50|2625|2619|2624.5|2618.5|2625|2619|2624.3|2618.3|4
1730895300000|2024-11-06 12:15:00|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|5
1730895310000|2024-11-06 12:15:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|7
1730895330000|2024-11-06 12:15:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730895340000|2024-11-06 12:15:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1730895360000|2024-11-06 12:16:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1730895390000|2024-11-06 12:16:30|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|4
1730895400000|2024-11-06 12:16:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1730895410000|2024-11-06 12:16:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1730895420000|2024-11-06 12:17:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730895430000|2024-11-06 12:17:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730895440000|2024-11-06 12:17:20|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1730895450000|2024-11-06 12:17:30|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1730895460000|2024-11-06 12:17:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730895470000|2024-11-06 12:17:50|2622|2616|2623|2617|2623|2617|2622|2616|3
1730895480000|2024-11-06 12:18:00|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1730895490000|2024-11-06 12:18:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1730895500000|2024-11-06 12:18:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1730895520000|2024-11-06 12:18:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1730895530000|2024-11-06 12:18:50|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|7
1730895540000|2024-11-06 12:19:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1730895550000|2024-11-06 12:19:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730895560000|2024-11-06 12:19:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1730895570000|2024-11-06 12:19:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1730895580000|2024-11-06 12:19:40|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1730895590000|2024-11-06 12:19:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1730895600000|2024-11-06 12:20:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730895610000|2024-11-06 12:20:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730895620000|2024-11-06 12:20:20|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1730895640000|2024-11-06 12:20:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1730895650000|2024-11-06 12:20:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730895660000|2024-11-06 12:21:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1730895680000|2024-11-06 12:21:20|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1730895690000|2024-11-06 12:21:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730895700000|2024-11-06 12:21:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1730895710000|2024-11-06 12:21:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730895730000|2024-11-06 12:22:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730895740000|2024-11-06 12:22:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730895750000|2024-11-06 12:22:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1730895770000|2024-11-06 12:22:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1730895780000|2024-11-06 12:23:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1730895790000|2024-11-06 12:23:10|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1730895800000|2024-11-06 12:23:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1730895820000|2024-11-06 12:23:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1730895850000|2024-11-06 12:24:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1730895900000|2024-11-06 12:25:00|2619.8|2613.8|2619.3|2613.3|2620|2614|2619.3|2613.3|5
1730895980000|2024-11-06 12:26:20|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1730896000000|2024-11-06 12:26:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730896010000|2024-11-06 12:26:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730896020000|2024-11-06 12:27:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730896030000|2024-11-06 12:27:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730896040000|2024-11-06 12:27:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730896060000|2024-11-06 12:27:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1730896100000|2024-11-06 12:28:20|2617.9|2611.9|2616.3|2610.3|2617.9|2611.9|2616.3|2610.3|4
1730896110000|2024-11-06 12:28:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730896120000|2024-11-06 12:28:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730896130000|2024-11-06 12:28:50|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|4
1730896150000|2024-11-06 12:29:10|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1730896160000|2024-11-06 12:29:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730896170000|2024-11-06 12:29:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730896180000|2024-11-06 12:29:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1730896190000|2024-11-06 12:29:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|5
1730896200000|2024-11-06 12:30:00|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1730896210000|2024-11-06 12:30:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1730896220000|2024-11-06 12:30:20|2616.3|2610.3|2613.8|2607.8|2616.3|2610.3|2613.8|2607.8|6
1730896230000|2024-11-06 12:30:30|2613.6|2607.6|2614.3|2608.3|2614.8|2608.8|2613.6|2607.6|5
1730896240000|2024-11-06 12:30:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1730896250000|2024-11-06 12:30:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1730896260000|2024-11-06 12:31:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.8|2607.8|6
1730896270000|2024-11-06 12:31:10|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|4
1730896280000|2024-11-06 12:31:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1730896290000|2024-11-06 12:31:30|2613|2607|2612.5|2606.5|2613|2607|2612|2606|5
1730896300000|2024-11-06 12:31:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730896320000|2024-11-06 12:32:00|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|2
1730896330000|2024-11-06 12:32:10|2610.8|2604.8|2609.5|2603.5|2610.8|2604.8|2609.5|2603.5|6
1730896340000|2024-11-06 12:32:20|2609.8|2603.8|2610.3|2604.3|2610.5|2604.5|2609.8|2603.8|6
1730896350000|2024-11-06 12:32:30|2609.8|2603.8|2608.8|2602.8|2609.8|2603.8|2608.8|2602.8|7
1730896360000|2024-11-06 12:32:40|2609|2603|2609.3|2603.3|2609.8|2603.8|2608.8|2602.8|7
1730896370000|2024-11-06 12:32:50|2609.5|2603.5|2608|2602|2609.5|2603.5|2607.8|2601.8|9
1730896380000|2024-11-06 12:33:00|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2605|2599|17
1730896390000|2024-11-06 12:33:10|2607|2601|2606.8|2600.8|2607|2601|2606.3|2600.3|9
1730896400000|2024-11-06 12:33:20|2606|2600|2607.3|2601.3|2607.8|2601.8|2606|2600|13
1730896410000|2024-11-06 12:33:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607|2601|7
1730896420000|2024-11-06 12:33:40|2607.5|2601.5|2608.3|2602.3|2608.5|2602.5|2607.3|2601.3|6
1730896440000|2024-11-06 12:34:00|2608|2602|2607.8|2601.8|2608|2602|2607.5|2601.5|5
1730896450000|2024-11-06 12:34:10|2608|2602|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|6
1730896460000|2024-11-06 12:34:20|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1730896470000|2024-11-06 12:34:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1730896480000|2024-11-06 12:34:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2606.5|2600.5|8
1730896490000|2024-11-06 12:34:50|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|6
1730896500000|2024-11-06 12:35:00|2606.8|2600.8|2605.5|2599.5|2606.8|2600.8|2604.8|2598.8|7
1730896510000|2024-11-06 12:35:10|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1730896520000|2024-11-06 12:35:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1730896530000|2024-11-06 12:35:30|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|3
1730896540000|2024-11-06 12:35:40|2605|2599|2606.3|2600.3|2606.5|2600.5|2605|2599|5
1730896560000|2024-11-06 12:36:00|2606|2600|2604.8|2598.8|2606|2600|2604.8|2598.8|2
1730896570000|2024-11-06 12:36:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1730896590000|2024-11-06 12:36:30|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1730896600000|2024-11-06 12:36:40|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1730896610000|2024-11-06 12:36:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1730896620000|2024-11-06 12:37:00|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1730896640000|2024-11-06 12:37:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1730896670000|2024-11-06 12:37:50|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1730896680000|2024-11-06 12:38:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1730896700000|2024-11-06 12:38:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1730896710000|2024-11-06 12:38:30|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|2
1730896720000|2024-11-06 12:38:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1730896730000|2024-11-06 12:38:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1730896740000|2024-11-06 12:39:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1730896750000|2024-11-06 12:39:10|2607.8|2601.8|2609|2603|2609|2603|2607.8|2601.8|5
1730896760000|2024-11-06 12:39:20|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|2
1730896770000|2024-11-06 12:39:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1730896780000|2024-11-06 12:39:40|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1730896790000|2024-11-06 12:39:50|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1730896800000|2024-11-06 12:40:00|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|6
1730896810000|2024-11-06 12:40:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1730896830000|2024-11-06 12:40:30|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|4
1730896840000|2024-11-06 12:40:40|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|6
1730896850000|2024-11-06 12:40:50|2607.5|2601.5|2608|2602|2608.3|2602.3|2607.5|2601.5|4
1730896860000|2024-11-06 12:41:00|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|7
1730896870000|2024-11-06 12:41:10|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|2
1730896880000|2024-11-06 12:41:20|2607.8|2601.8|2607|2601|2608|2602|2607|2601|6
1730896890000|2024-11-06 12:41:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1730896900000|2024-11-06 12:41:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1730896920000|2024-11-06 12:42:00|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1730896960000|2024-11-06 12:42:40|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1730896980000|2024-11-06 12:43:00|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1730896990000|2024-11-06 12:43:10|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|2
1730897000000|2024-11-06 12:43:20|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|2
1730897020000|2024-11-06 12:43:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1730897050000|2024-11-06 12:44:10|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|2
1730897060000|2024-11-06 12:44:20|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1730897070000|2024-11-06 12:44:30|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1730897130000|2024-11-06 12:45:30|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1730897140000|2024-11-06 12:45:40|2608.5|2602.5|2608|2602|2608.8|2602.8|2607.8|2601.8|7
1730897150000|2024-11-06 12:45:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1730897160000|2024-11-06 12:46:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1730897170000|2024-11-06 12:46:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|3
1730897180000|2024-11-06 12:46:20|2607|2601|2607.5|2601.5|2607.8|2601.8|2606.5|2600.5|7
1730897190000|2024-11-06 12:46:30|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.3|2601.3|7
1730897200000|2024-11-06 12:46:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|4
1730897210000|2024-11-06 12:46:50|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|3
1730897220000|2024-11-06 12:47:00|2608.3|2602.3|2607|2601|2608.3|2602.3|2607|2601|7
1730897240000|2024-11-06 12:47:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1730897250000|2024-11-06 12:47:30|2607|2601|2608.3|2602.3|2608.3|2602.3|2607|2601|3
1730897260000|2024-11-06 12:47:40|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1730897270000|2024-11-06 12:47:50|2607.5|2601.5|2607|2601|2607.5|2601.5|2606.5|2600.5|6
1730897280000|2024-11-06 12:48:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1730897290000|2024-11-06 12:48:10|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1730897300000|2024-11-06 12:48:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|4
1730897310000|2024-11-06 12:48:30|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1730897320000|2024-11-06 12:48:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1730897330000|2024-11-06 12:48:50|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|9
1730897340000|2024-11-06 12:49:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.5|2598.5|9
1730897350000|2024-11-06 12:49:10|2605.3|2599.3|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|5
1730897360000|2024-11-06 12:49:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1730897370000|2024-11-06 12:49:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1730897390000|2024-11-06 12:49:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1730897410000|2024-11-06 12:50:10|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1730897420000|2024-11-06 12:50:20|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603|2597|4
1730897430000|2024-11-06 12:50:30|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1730897440000|2024-11-06 12:50:40|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1730897450000|2024-11-06 12:50:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1730897460000|2024-11-06 12:51:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1730897470000|2024-11-06 12:51:10|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|3
1730897480000|2024-11-06 12:51:20|2605.5|2599.5|2604.3|2598.3|2605.5|2599.5|2604.3|2598.3|4
1730897500000|2024-11-06 12:51:40|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|6
1730897510000|2024-11-06 12:51:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1730897540000|2024-11-06 12:52:20|2603.3|2597.3|2602.3|2596.3|2603.3|2597.3|2602.3|2596.3|4
1730897550000|2024-11-06 12:52:30|2602|2596|2600.8|2594.8|2602|2596|2600.8|2594.8|3
1730897560000|2024-11-06 12:52:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1730897570000|2024-11-06 12:52:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1730897580000|2024-11-06 12:53:00|2601|2595|2600|2594|2601|2595|2600|2594|4
1730897590000|2024-11-06 12:53:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|3
1730897600000|2024-11-06 12:53:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1730897610000|2024-11-06 12:53:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1730897620000|2024-11-06 12:53:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1730897630000|2024-11-06 12:53:50|2596|2590|2596|2590|2596.3|2590.3|2595.5|2589.5|6
1730897640000|2024-11-06 12:54:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1730897650000|2024-11-06 12:54:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1730897660000|2024-11-06 12:54:20|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1730897670000|2024-11-06 12:54:30|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|4
1730897680000|2024-11-06 12:54:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1730897690000|2024-11-06 12:54:50|2595.3|2589.3|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|6
1730897700000|2024-11-06 12:55:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1730897720000|2024-11-06 12:55:20|2597|2591|2597.3|2591.3|2598|2592|2596.8|2590.8|8
1730897730000|2024-11-06 12:55:30|2597|2591|2597|2591|2597|2591|2596.5|2590.5|5
1730897740000|2024-11-06 12:55:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1730897750000|2024-11-06 12:55:50|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1730897760000|2024-11-06 12:56:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|3
1730897770000|2024-11-06 12:56:10|2597.5|2591.5|2598|2592|2598.3|2592.3|2597.5|2591.5|5
1730897780000|2024-11-06 12:56:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1730897790000|2024-11-06 12:56:30|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|5
1730897800000|2024-11-06 12:56:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1730897810000|2024-11-06 12:56:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1730897820000|2024-11-06 12:57:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1730897830000|2024-11-06 12:57:10|2597|2591|2593.5|2587.5|2597|2591|2593.5|2587.5|11
1730897840000|2024-11-06 12:57:20|2593.8|2587.8|2595|2589|2595|2589|2593.5|2587.5|4
1730897850000|2024-11-06 12:57:30|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595|2589|7
1730897860000|2024-11-06 12:57:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|6
1730897870000|2024-11-06 12:57:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1730897880000|2024-11-06 12:58:00|2596|2590|2592.5|2586.5|2596.5|2590.5|2592.5|2586.5|13
1730897890000|2024-11-06 12:58:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|4
1730897900000|2024-11-06 12:58:20|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1730897910000|2024-11-06 12:58:30|2592.8|2586.8|2589.5|2583.5|2592.8|2586.8|2589.5|2583.5|9
1730897920000|2024-11-06 12:58:40|2589.8|2583.8|2591|2585|2591.3|2585.3|2589.8|2583.8|5
1730897930000|2024-11-06 12:58:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1730897940000|2024-11-06 12:59:00|2591|2585|2590.8|2584.8|2592.3|2586.3|2590.8|2584.8|8
1730897960000|2024-11-06 12:59:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1730897970000|2024-11-06 12:59:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1730897980000|2024-11-06 12:59:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.5|2584.5|5
1730897990000|2024-11-06 12:59:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1730898000000|2024-11-06 13:00:00|2590.8|2584.8|2591|2585|2591.3|2585.3|2589.5|2583.5|19
1730898010000|2024-11-06 13:00:10|2590.5|2584.5|2590.9|2584.9|2592.5|2586.5|2590.5|2584.5|20
1730898020000|2024-11-06 13:00:20|2591.1|2585.1|2591.5|2585.5|2591.6|2585.6|2590.5|2584.5|11
1730898030000|2024-11-06 13:00:30|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590|2584|13
1730898040000|2024-11-06 13:00:40|2590.8|2584.8|2591.8|2585.8|2592|2586|2590.5|2584.5|14
1730898050000|2024-11-06 13:00:50|2591.5|2585.5|2589.8|2583.8|2591.5|2585.5|2589.4|2583.4|7
1730898060000|2024-11-06 13:01:00|2589.6|2583.6|2587.5|2581.5|2589.6|2583.6|2587.5|2581.5|15
1730898070000|2024-11-06 13:01:10|2587.6|2581.6|2586.5|2580.5|2587.6|2581.6|2586.5|2580.5|7
1730898080000|2024-11-06 13:01:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1730898090000|2024-11-06 13:01:30|2586.3|2580.3|2587.8|2581.8|2588.5|2582.5|2586.1|2580.1|17
1730898100000|2024-11-06 13:01:40|2587.4|2581.4|2588.4|2582.4|2588.4|2582.4|2585.9|2579.9|14
1730898110000|2024-11-06 13:01:50|2588.1|2582.1|2586.6|2580.6|2588.4|2582.4|2586.6|2580.6|13
1730898120000|2024-11-06 13:02:00|2586.4|2580.4|2585.1|2579.1|2586.4|2580.4|2584.9|2578.9|11
1730898130000|2024-11-06 13:02:10|2584.9|2578.9|2585.1|2579.1|2585.1|2579.1|2584.4|2578.4|6
1730898140000|2024-11-06 13:02:20|2584.8|2578.8|2584.6|2578.6|2585.3|2579.3|2584.6|2578.6|5
1730898150000|2024-11-06 13:02:30|2584.8|2578.8|2584.4|2578.4|2584.9|2578.9|2584.3|2578.3|7
1730898160000|2024-11-06 13:02:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1730898170000|2024-11-06 13:02:50|2584.5|2578.5|2585|2579|2585|2579|2584.4|2578.4|5
1730898180000|2024-11-06 13:03:00|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.5|2578.5|8
1730898190000|2024-11-06 13:03:10|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|5
1730898200000|2024-11-06 13:03:20|2585|2579|2584.8|2578.8|2585|2579|2584.3|2578.3|8
1730898210000|2024-11-06 13:03:30|2584.5|2578.5|2585|2579|2585|2579|2584.3|2578.3|5
1730898220000|2024-11-06 13:03:40|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1730898240000|2024-11-06 13:04:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|4
1730898250000|2024-11-06 13:04:10|2585|2579|2586|2580|2586|2580|2584.8|2578.8|10
1730898260000|2024-11-06 13:04:20|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2586.3|2580.3|6
1730898270000|2024-11-06 13:04:30|2587.8|2581.8|2586.5|2580.5|2587.8|2581.8|2586.5|2580.5|4
1730898280000|2024-11-06 13:04:40|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2586.3|2580.3|5
1730898290000|2024-11-06 13:04:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1730898300000|2024-11-06 13:05:00|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1730898310000|2024-11-06 13:05:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1730898320000|2024-11-06 13:05:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1730898340000|2024-11-06 13:05:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585|2579|6
1730898350000|2024-11-06 13:05:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1730898360000|2024-11-06 13:06:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|6
1730898370000|2024-11-06 13:06:10|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1730898380000|2024-11-06 13:06:20|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1730898390000|2024-11-06 13:06:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1730898400000|2024-11-06 13:06:40|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1730898410000|2024-11-06 13:06:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|6
1730898420000|2024-11-06 13:07:00|2585.3|2579.3|2586|2580|2586.3|2580.3|2585.3|2579.3|12
1730898430000|2024-11-06 13:07:10|2586.3|2580.3|2587.3|2581.3|2587.3|2581.3|2586.3|2580.3|5
1730898440000|2024-11-06 13:07:20|2587|2581|2588.8|2582.8|2588.8|2582.8|2587|2581|4
1730898450000|2024-11-06 13:07:30|2589.3|2583.3|2588.8|2582.8|2590.5|2584.5|2588.8|2582.8|9
1730898460000|2024-11-06 13:07:40|2589|2583|2588.3|2582.3|2589|2583|2587.5|2581.5|8
1730898470000|2024-11-06 13:07:50|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1730898480000|2024-11-06 13:08:00|2589.3|2583.3|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|9
1730898490000|2024-11-06 13:08:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1730898500000|2024-11-06 13:08:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|5
1730898510000|2024-11-06 13:08:30|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|5
1730898520000|2024-11-06 13:08:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|6
1730898530000|2024-11-06 13:08:50|2589.8|2583.8|2588.8|2582.8|2589.8|2583.8|2588.8|2582.8|6
1730898540000|2024-11-06 13:09:00|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|5
1730898550000|2024-11-06 13:09:10|2589.3|2583.3|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|5
1730898560000|2024-11-06 13:09:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1730898570000|2024-11-06 13:09:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1730898600000|2024-11-06 13:10:00|2589|2583|2589|2583|2589.3|2583.3|2589|2583|5
1730898610000|2024-11-06 13:10:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|4
1730898620000|2024-11-06 13:10:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1730898630000|2024-11-06 13:10:30|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|5
1730898640000|2024-11-06 13:10:40|2588.8|2582.8|2589.8|2583.8|2590|2584|2588.8|2582.8|6
1730898650000|2024-11-06 13:10:50|2590|2584|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|5
1730898660000|2024-11-06 13:11:00|2590.3|2584.3|2591.8|2585.8|2592|2586|2590|2584|13
1730898670000|2024-11-06 13:11:10|2592|2586|2593.3|2587.3|2593.3|2587.3|2592|2586|7
1730898680000|2024-11-06 13:11:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2592.3|2586.3|6
1730898690000|2024-11-06 13:11:30|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|8
1730898700000|2024-11-06 13:11:40|2592.5|2586.5|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|6
1730898710000|2024-11-06 13:11:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1730898720000|2024-11-06 13:12:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1730898730000|2024-11-06 13:12:10|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|4
1730898740000|2024-11-06 13:12:20|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2590.8|2584.8|7
1730898750000|2024-11-06 13:12:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|8
1730898760000|2024-11-06 13:12:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|5
1730898770000|2024-11-06 13:12:50|2592|2586|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|6
1730898780000|2024-11-06 13:13:00|2591.3|2585.3|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1730898790000|2024-11-06 13:13:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1730898800000|2024-11-06 13:13:20|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1730898810000|2024-11-06 13:13:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1730898820000|2024-11-06 13:13:40|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2590.5|2584.5|6
1730898830000|2024-11-06 13:13:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1730898840000|2024-11-06 13:14:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|6
1730898850000|2024-11-06 13:14:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|2
1730898870000|2024-11-06 13:14:30|2591|2585|2591|2585|2591|2585|2590.8|2584.8|5
1730898880000|2024-11-06 13:14:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590|2584|5
1730898890000|2024-11-06 13:14:50|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|10
1730898900000|2024-11-06 13:15:00|2590.8|2584.8|2591.3|2585.3|2592|2586|2590.8|2584.8|8
1730898910000|2024-11-06 13:15:10|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|5
1730898930000|2024-11-06 13:15:30|2591.5|2585.5|2592.8|2586.8|2593|2587|2591.5|2585.5|6
1730898940000|2024-11-06 13:15:40|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|3
1730898950000|2024-11-06 13:15:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1730898960000|2024-11-06 13:16:00|2591.8|2585.8|2591.3|2585.3|2592|2586|2591.3|2585.3|7
1730898970000|2024-11-06 13:16:10|2591.5|2585.5|2591.3|2585.3|2592|2586|2591.3|2585.3|5
1730898990000|2024-11-06 13:16:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1730899000000|2024-11-06 13:16:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|4
1730899010000|2024-11-06 13:16:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1730899030000|2024-11-06 13:17:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1730899040000|2024-11-06 13:17:20|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1730899050000|2024-11-06 13:17:30|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1730899060000|2024-11-06 13:17:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1730899070000|2024-11-06 13:17:50|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|5
1730899080000|2024-11-06 13:18:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|6
1730899090000|2024-11-06 13:18:10|2589.8|2583.8|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|9
1730899100000|2024-11-06 13:18:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1730899110000|2024-11-06 13:18:30|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1730899120000|2024-11-06 13:18:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1730899140000|2024-11-06 13:19:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1730899150000|2024-11-06 13:19:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1730899160000|2024-11-06 13:19:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1730899170000|2024-11-06 13:19:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1730899180000|2024-11-06 13:19:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1730899190000|2024-11-06 13:19:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1730899200000|2024-11-06 13:20:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1730899210000|2024-11-06 13:20:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1730899220000|2024-11-06 13:20:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1730899230000|2024-11-06 13:20:30|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1730899240000|2024-11-06 13:20:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1730899250000|2024-11-06 13:20:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1730899260000|2024-11-06 13:21:00|2594|2588|2594.3|2588.3|2594.8|2588.8|2594|2588|6
1730899270000|2024-11-06 13:21:10|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1730899280000|2024-11-06 13:21:20|2593.8|2587.8|2592.8|2586.8|2593.8|2587.8|2592.8|2586.8|5
1730899290000|2024-11-06 13:21:30|2593|2587|2593.3|2587.3|2593.8|2587.8|2592.8|2586.8|7
1730899300000|2024-11-06 13:21:40|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|5
1730899310000|2024-11-06 13:21:50|2592.3|2586.3|2590.8|2584.8|2592.3|2586.3|2590.5|2584.5|9
1730899320000|2024-11-06 13:22:00|2591|2585|2591|2585|2591.3|2585.3|2591|2585|5
1730899330000|2024-11-06 13:22:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1730899340000|2024-11-06 13:22:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|4
1730899350000|2024-11-06 13:22:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1730899360000|2024-11-06 13:22:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1730899370000|2024-11-06 13:22:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1730899380000|2024-11-06 13:23:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1730899390000|2024-11-06 13:23:10|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|6
1730899400000|2024-11-06 13:23:20|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|5
1730899410000|2024-11-06 13:23:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1730899420000|2024-11-06 13:23:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1730899430000|2024-11-06 13:23:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1730899440000|2024-11-06 13:24:00|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|10
1730899450000|2024-11-06 13:24:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1730899460000|2024-11-06 13:24:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1730899470000|2024-11-06 13:24:30|2590.3|2584.3|2590|2584|2590.5|2584.5|2589.8|2583.8|12
1730899490000|2024-11-06 13:24:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.3|2583.3|10
1730899500000|2024-11-06 13:25:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1730899510000|2024-11-06 13:25:10|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1730899520000|2024-11-06 13:25:20|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1730899530000|2024-11-06 13:25:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1730899540000|2024-11-06 13:25:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1730899550000|2024-11-06 13:25:50|2589|2583|2587.5|2581.5|2589|2583|2587.5|2581.5|5
1730899560000|2024-11-06 13:26:00|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|6
1730899570000|2024-11-06 13:26:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586|2580|6
1730899580000|2024-11-06 13:26:20|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2586.3|2580.3|5
1730899590000|2024-11-06 13:26:30|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1730899600000|2024-11-06 13:26:40|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1730899620000|2024-11-06 13:27:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1730899630000|2024-11-06 13:27:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1730899640000|2024-11-06 13:27:20|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1730899650000|2024-11-06 13:27:30|2589.3|2583.3|2589.8|2583.8|2590|2584|2589.3|2583.3|4
1730899660000|2024-11-06 13:27:40|2589.5|2583.5|2590|2584|2590.3|2584.3|2589.5|2583.5|4
1730899670000|2024-11-06 13:27:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1730899680000|2024-11-06 13:28:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1730899690000|2024-11-06 13:28:10|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1730899700000|2024-11-06 13:28:20|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.5|2583.5|5
1730899710000|2024-11-06 13:28:30|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1730899720000|2024-11-06 13:28:40|2589|2583|2589.8|2583.8|2589.8|2583.8|2588.8|2582.8|4
1730899730000|2024-11-06 13:28:50|2590|2584|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|6
1730899740000|2024-11-06 13:29:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1730899750000|2024-11-06 13:29:10|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1730899760000|2024-11-06 13:29:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1730899770000|2024-11-06 13:29:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|4
1730899780000|2024-11-06 13:29:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1730899790000|2024-11-06 13:29:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1730899800000|2024-11-06 13:30:00|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1730899810000|2024-11-06 13:30:10|2587.8|2581.8|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|4
1730899830000|2024-11-06 13:30:30|2586.5|2580.5|2586|2580|2587.3|2581.3|2586|2580|7
1730899840000|2024-11-06 13:30:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|4
1730899850000|2024-11-06 13:30:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1730899860000|2024-11-06 13:31:00|2586|2580|2585.5|2579.5|2586|2580|2585.3|2579.3|5
1730899870000|2024-11-06 13:31:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1730899880000|2024-11-06 13:31:20|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1730899890000|2024-11-06 13:31:30|2585.8|2579.8|2584.5|2578.5|2586|2580|2584.3|2578.3|11
1730899900000|2024-11-06 13:31:40|2584.3|2578.3|2583|2577|2584.3|2578.3|2582.8|2576.8|6
1730899910000|2024-11-06 13:31:50|2583.3|2577.3|2583.8|2577.8|2584.3|2578.3|2583.3|2577.3|5
1730899920000|2024-11-06 13:32:00|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|9
1730899930000|2024-11-06 13:32:10|2582.5|2576.5|2582.3|2576.3|2582.8|2576.8|2582|2576|7
1730899940000|2024-11-06 13:32:20|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1730899950000|2024-11-06 13:32:30|2581.8|2575.8|2580.5|2574.5|2581.8|2575.8|2580.5|2574.5|7
1730899960000|2024-11-06 13:32:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.8|2573.8|7
1730899970000|2024-11-06 13:32:50|2579.8|2573.8|2580.5|2574.5|2580.8|2574.8|2579.8|2573.8|3
1730899980000|2024-11-06 13:33:00|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.5|2573.5|3
1730899990000|2024-11-06 13:33:10|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2578.5|2572.5|5
1730900000000|2024-11-06 13:33:20|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1730900010000|2024-11-06 13:33:30|2579.8|2573.8|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|4
1730900020000|2024-11-06 13:33:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1730900030000|2024-11-06 13:33:50|2579.8|2573.8|2580|2574|2580|2574|2579.3|2573.3|5
1730900040000|2024-11-06 13:34:00|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1730900050000|2024-11-06 13:34:10|2580|2574|2581.5|2575.5|2581.5|2575.5|2579.5|2573.5|10
1730900060000|2024-11-06 13:34:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1730900070000|2024-11-06 13:34:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1730900080000|2024-11-06 13:34:40|2582.5|2576.5|2583.5|2577.5|2583.8|2577.8|2582.5|2576.5|3
1730900090000|2024-11-06 13:34:50|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|5
1730900100000|2024-11-06 13:35:00|2584.3|2578.3|2583|2577|2584.3|2578.3|2583|2577|11
1730900110000|2024-11-06 13:35:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1730900120000|2024-11-06 13:35:20|2583.5|2577.5|2584.5|2578.5|2584.5|2578.5|2583.5|2577.5|5
1730900140000|2024-11-06 13:35:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1730900150000|2024-11-06 13:35:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1730900170000|2024-11-06 13:36:10|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|4
1730900180000|2024-11-06 13:36:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1730900190000|2024-11-06 13:36:30|2583|2577|2582.8|2576.8|2583|2577|2582.3|2576.3|9
1730900200000|2024-11-06 13:36:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1730900210000|2024-11-06 13:36:50|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1730900220000|2024-11-06 13:37:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1730900230000|2024-11-06 13:37:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1730900240000|2024-11-06 13:37:20|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|2
1730900260000|2024-11-06 13:37:40|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|5
1730900270000|2024-11-06 13:37:50|2580.8|2574.8|2580|2574|2580.8|2574.8|2580|2574|5
1730900280000|2024-11-06 13:38:00|2580.3|2574.3|2580|2574|2580.5|2574.5|2579.8|2573.8|5
1730900290000|2024-11-06 13:38:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1730900300000|2024-11-06 13:38:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1730900310000|2024-11-06 13:38:30|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|6
1730900320000|2024-11-06 13:38:40|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1730900330000|2024-11-06 13:38:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1730900340000|2024-11-06 13:39:00|2579.5|2573.5|2584.1|2578.1|2584.1|2578.1|2579.5|2573.5|3
1730900350000|2024-11-06 13:39:10|2584.4|2578.4|2584.1|2578.1|2584.6|2578.6|2583.9|2577.9|4
1730900360000|2024-11-06 13:39:20|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1730900370000|2024-11-06 13:39:30|2584.5|2578.5|2584.8|2578.8|2585.1|2579.1|2584.5|2578.5|6
1730900380000|2024-11-06 13:39:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1730900390000|2024-11-06 13:39:50|2585.1|2579.1|2584.8|2578.8|2585.1|2579.1|2584.8|2578.8|4
1730900400000|2024-11-06 13:40:00|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1730900410000|2024-11-06 13:40:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1730900420000|2024-11-06 13:40:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1730900430000|2024-11-06 13:40:30|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1730900440000|2024-11-06 13:40:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|4
1730900450000|2024-11-06 13:40:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|4
1730900460000|2024-11-06 13:41:00|2584|2578|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|4
1730900480000|2024-11-06 13:41:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1730900490000|2024-11-06 13:41:30|2584|2578|2585|2579|2585.3|2579.3|2584|2578|6
1730900500000|2024-11-06 13:41:40|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|3
1730900510000|2024-11-06 13:41:50|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|5
1730900520000|2024-11-06 13:42:00|2585.5|2579.5|2586.3|2580.3|2586.3|2580.3|2585.5|2579.5|4
1730900530000|2024-11-06 13:42:10|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1730900540000|2024-11-06 13:42:20|2585.8|2579.8|2584|2578|2585.8|2579.8|2584|2578|8
1730900550000|2024-11-06 13:42:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1730900570000|2024-11-06 13:42:50|2584.3|2578.3|2584.8|2578.8|2585|2579|2584.3|2578.3|4
1730900580000|2024-11-06 13:43:00|2585|2579|2585.3|2579.3|2585.5|2579.5|2585|2579|4
1730900600000|2024-11-06 13:43:20|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1730900610000|2024-11-06 13:43:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1730900630000|2024-11-06 13:43:50|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1730900640000|2024-11-06 13:44:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1730900650000|2024-11-06 13:44:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1730900660000|2024-11-06 13:44:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1730900680000|2024-11-06 13:44:40|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1730900690000|2024-11-06 13:44:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1730900700000|2024-11-06 13:45:00|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|2
1730900710000|2024-11-06 13:45:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1730900720000|2024-11-06 13:45:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1730900730000|2024-11-06 13:45:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1730900740000|2024-11-06 13:45:40|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|7
1730900750000|2024-11-06 13:45:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1730900760000|2024-11-06 13:46:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1730900770000|2024-11-06 13:46:10|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|2
1730900790000|2024-11-06 13:46:30|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1730900800000|2024-11-06 13:46:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1730900820000|2024-11-06 13:47:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1730900830000|2024-11-06 13:47:10|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1730900840000|2024-11-06 13:47:20|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1730900850000|2024-11-06 13:47:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1730900860000|2024-11-06 13:47:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1730900870000|2024-11-06 13:47:50|2583.8|2577.8|2585|2579|2585|2579|2583.8|2577.8|2
1730900880000|2024-11-06 13:48:00|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|5
1730900890000|2024-11-06 13:48:10|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|6
1730900900000|2024-11-06 13:48:20|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1730900920000|2024-11-06 13:48:40|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|4
1730900940000|2024-11-06 13:49:00|2582.3|2576.3|2581|2575|2582.3|2576.3|2581|2575|6
1730900950000|2024-11-06 13:49:10|2581.3|2575.3|2581.3|2575.3|2581.8|2575.8|2580.8|2574.8|9
1730900960000|2024-11-06 13:49:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1730900990000|2024-11-06 13:49:50|2580.8|2574.8|2580|2574|2580.8|2574.8|2580|2574|4
1730901000000|2024-11-06 13:50:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1730901010000|2024-11-06 13:50:10|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1730901020000|2024-11-06 13:50:20|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|4
1730901030000|2024-11-06 13:50:30|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1730901040000|2024-11-06 13:50:40|2579.5|2573.5|2580.5|2574.5|2580.8|2574.8|2579.5|2573.5|5
1730901050000|2024-11-06 13:50:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2579.5|2573.5|6
1730901060000|2024-11-06 13:51:00|2580.8|2574.8|2581.5|2575.5|2581.5|2575.5|2580.5|2574.5|6
1730901070000|2024-11-06 13:51:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1730901080000|2024-11-06 13:51:20|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|5
1730901090000|2024-11-06 13:51:30|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1730901100000|2024-11-06 13:51:40|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|5
1730901110000|2024-11-06 13:51:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1730901120000|2024-11-06 13:52:00|2580.5|2574.5|2580.8|2574.8|2581|2575|2580.5|2574.5|7
1730901130000|2024-11-06 13:52:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1730901150000|2024-11-06 13:52:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1730901160000|2024-11-06 13:52:40|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.5|2574.5|5
1730901170000|2024-11-06 13:52:50|2581|2575|2581|2575|2581|2575|2580.5|2574.5|5
1730901180000|2024-11-06 13:53:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|5
1730901190000|2024-11-06 13:53:10|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1730901200000|2024-11-06 13:53:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1730901210000|2024-11-06 13:53:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1730901220000|2024-11-06 13:53:40|2581|2575|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|6
1730901230000|2024-11-06 13:53:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1730901240000|2024-11-06 13:54:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1730901250000|2024-11-06 13:54:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1730901260000|2024-11-06 13:54:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|3
1730901340000|2024-11-06 13:55:40|2580|2574|2579.8|2573.8|2580|2574|2579.5|2573.5|3
1730901350000|2024-11-06 13:55:50|2579.5|2573.5|2580.8|2574.8|2580.8|2574.8|2579.5|2573.5|6
1730901360000|2024-11-06 13:56:00|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1730901370000|2024-11-06 13:56:10|2581.5|2575.5|2582.8|2576.8|2582.8|2576.8|2581.5|2575.5|4
1730901380000|2024-11-06 13:56:20|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|4
1730901400000|2024-11-06 13:56:40|2584|2578|2584.8|2578.8|2585.3|2579.3|2584|2578|8
1730901410000|2024-11-06 13:56:50|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|5
1730901420000|2024-11-06 13:57:00|2585.8|2579.8|2586.8|2580.8|2587|2581|2585.8|2579.8|6
1730901430000|2024-11-06 13:57:10|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1730901440000|2024-11-06 13:57:20|2587.3|2581.3|2588.5|2582.5|2588.5|2582.5|2587.3|2581.3|4
1730901450000|2024-11-06 13:57:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1730901460000|2024-11-06 13:57:40|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|8
1730901480000|2024-11-06 13:58:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1730901490000|2024-11-06 13:58:10|2589.3|2583.3|2590.3|2584.3|2590.5|2584.5|2589.3|2583.3|7
1730901500000|2024-11-06 13:58:20|2590.5|2584.5|2588|2582|2590.5|2584.5|2588|2582|8
1730901510000|2024-11-06 13:58:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587|2581|8
1730901520000|2024-11-06 13:58:40|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1730901530000|2024-11-06 13:58:50|2588|2582|2587.3|2581.3|2588.5|2582.5|2587.3|2581.3|11
1730901540000|2024-11-06 13:59:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1730901550000|2024-11-06 13:59:10|2586|2580|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1730901560000|2024-11-06 13:59:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|5
1730901570000|2024-11-06 13:59:30|2586.5|2580.5|2588.8|2582.8|2589|2583|2586.5|2580.5|10
1730901580000|2024-11-06 13:59:40|2589|2583|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|6
1730901590000|2024-11-06 13:59:50|2589|2583|2587.3|2581.3|2589|2583|2587.3|2581.3|6
1730901600000|2024-11-06 14:00:00|2587|2581|2586.3|2580.3|2587.5|2581.5|2586.3|2580.3|9
1730901630000|2024-11-06 14:00:30|2586.5|2580.5|2583.4|2577.4|2586.5|2580.5|2583.3|2577.3|5
1730901640000|2024-11-06 14:00:40|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2581.5|2575.5|13
1730901650000|2024-11-06 14:00:50|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|2
1730901660000|2024-11-06 14:01:00|2581.5|2575.5|2580|2574|2581.5|2575.5|2579.5|2573.5|9
1730901670000|2024-11-06 14:01:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580|2574|4
1730901710000|2024-11-06 14:01:50|2580.8|2574.8|2579.5|2573.5|2580.8|2574.8|2579.5|2573.5|7
1730901720000|2024-11-06 14:02:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1730901730000|2024-11-06 14:02:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1730901740000|2024-11-06 14:02:20|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1730901750000|2024-11-06 14:02:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1730901760000|2024-11-06 14:02:40|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1730901770000|2024-11-06 14:02:50|2580.5|2574.5|2580.8|2574.8|2581|2575|2580.5|2574.5|4
1730901780000|2024-11-06 14:03:00|2581|2575|2582.5|2576.5|2582.5|2576.5|2581|2575|6
1730901790000|2024-11-06 14:03:10|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|6
1730901800000|2024-11-06 14:03:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|4
1730901810000|2024-11-06 14:03:30|2582.3|2576.3|2581|2575|2582.3|2576.3|2581|2575|8
1730901820000|2024-11-06 14:03:40|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1730901840000|2024-11-06 14:04:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580|2574|4
1730901850000|2024-11-06 14:04:10|2580.5|2574.5|2579.8|2573.8|2581|2575|2579.8|2573.8|6
1730901860000|2024-11-06 14:04:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|6
1730901870000|2024-11-06 14:04:30|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1730901880000|2024-11-06 14:04:40|2579.8|2573.8|2580|2574|2580|2574|2577.8|2571.8|6
1730901890000|2024-11-06 14:04:50|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1730901900000|2024-11-06 14:05:00|2579.8|2573.8|2575.3|2569.3|2579.8|2573.8|2575.3|2569.3|11
1730901910000|2024-11-06 14:05:10|2575|2569|2575.6|2569.6|2575.6|2569.6|2575|2569|8
1730901920000|2024-11-06 14:05:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575|2569|9
1730901930000|2024-11-06 14:05:30|2575.3|2569.3|2574.3|2568.3|2575.5|2569.5|2574.3|2568.3|5
1730901940000|2024-11-06 14:05:40|2574|2568|2575.5|2569.5|2575.5|2569.5|2574|2568|5
1730901950000|2024-11-06 14:05:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1730901960000|2024-11-06 14:06:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1730901990000|2024-11-06 14:06:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1730902010000|2024-11-06 14:06:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1730902020000|2024-11-06 14:07:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1730902030000|2024-11-06 14:07:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1730902040000|2024-11-06 14:07:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1730902050000|2024-11-06 14:07:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1730902060000|2024-11-06 14:07:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1730902070000|2024-11-06 14:07:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1730902080000|2024-11-06 14:08:00|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1730902090000|2024-11-06 14:08:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1730902100000|2024-11-06 14:08:20|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1730902110000|2024-11-06 14:08:30|2576.5|2570.5|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|3
1730902120000|2024-11-06 14:08:40|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1730902130000|2024-11-06 14:08:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1730902140000|2024-11-06 14:09:00|2578.5|2572.5|2579|2573|2579|2573|2578.3|2572.3|4
1730902150000|2024-11-06 14:09:10|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1730902160000|2024-11-06 14:09:20|2578.5|2572.5|2576.3|2570.3|2578.8|2572.8|2576.3|2570.3|9
1730902170000|2024-11-06 14:09:30|2576|2570|2576|2570|2576.5|2570.5|2575.8|2569.8|9
1730902180000|2024-11-06 14:09:40|2575.8|2569.8|2577|2571|2577|2571|2575.8|2569.8|5
1730902190000|2024-11-06 14:09:50|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1730902200000|2024-11-06 14:10:00|2577|2571|2573.8|2567.8|2577|2571|2573|2567|9
1730902210000|2024-11-06 14:10:10|2571.8|2565.8|2574.5|2568.5|2574.5|2568.5|2571.8|2565.8|9
1730902220000|2024-11-06 14:10:20|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|3
1730902230000|2024-11-06 14:10:30|2575|2569|2577.4|2571.4|2577.9|2571.9|2575|2569|5
1730902240000|2024-11-06 14:10:40|2577.6|2571.6|2576.9|2570.9|2577.9|2571.9|2576.8|2570.8|8
1730902250000|2024-11-06 14:10:50|2577|2571|2578.3|2572.3|2578.3|2572.3|2576.4|2570.4|6
1730902260000|2024-11-06 14:11:00|2578.1|2572.1|2577.1|2571.1|2578.1|2572.1|2577.1|2571.1|4
1730902270000|2024-11-06 14:11:10|2577|2571|2576.6|2570.6|2577|2571|2575.9|2569.9|9
1730902280000|2024-11-06 14:11:20|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1730902290000|2024-11-06 14:11:30|2575.8|2569.8|2576.8|2570.8|2576.8|2570.8|2575.8|2569.8|4
1730902300000|2024-11-06 14:11:40|2576|2570|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|4
1730902310000|2024-11-06 14:11:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1730902320000|2024-11-06 14:12:00|2576|2570|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1730902330000|2024-11-06 14:12:10|2576.5|2570.5|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|6
1730902340000|2024-11-06 14:12:20|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1730902350000|2024-11-06 14:12:30|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1730902360000|2024-11-06 14:12:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1730902380000|2024-11-06 14:13:00|2576.3|2570.3|2577.3|2571.3|2577.3|2571.3|2576.3|2570.3|3
1730902390000|2024-11-06 14:13:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1730902400000|2024-11-06 14:13:20|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577|2571|5
1730902410000|2024-11-06 14:13:30|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1730902430000|2024-11-06 14:13:50|2577.8|2571.8|2579|2573|2579.5|2573.5|2577.8|2571.8|6
1730902440000|2024-11-06 14:14:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1730902450000|2024-11-06 14:14:10|2579.3|2573.3|2581|2575|2581.8|2575.8|2579.3|2573.3|10
1730902460000|2024-11-06 14:14:20|2581.3|2575.3|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|6
1730902480000|2024-11-06 14:14:40|2581|2575|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|4
1730902490000|2024-11-06 14:14:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1730902500000|2024-11-06 14:15:00|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|6
1730902520000|2024-11-06 14:15:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|4
1730902530000|2024-11-06 14:15:30|2581.3|2575.3|2582.3|2576.3|2582.3|2576.3|2581.3|2575.3|4
1730902540000|2024-11-06 14:15:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1730902550000|2024-11-06 14:15:50|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|3
1730902560000|2024-11-06 14:16:00|2582|2576|2581.5|2575.5|2582|2576|2581.3|2575.3|4
1730902570000|2024-11-06 14:16:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1730902580000|2024-11-06 14:16:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1730902600000|2024-11-06 14:16:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1730902610000|2024-11-06 14:16:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1730902620000|2024-11-06 14:17:00|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|2
1730902630000|2024-11-06 14:17:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1730902640000|2024-11-06 14:17:20|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1730902650000|2024-11-06 14:17:30|2581|2575|2580.8|2574.8|2581.8|2575.8|2580.3|2574.3|8
1730902660000|2024-11-06 14:17:40|2581|2575|2582.8|2576.8|2582.8|2576.8|2581|2575|6
1730902670000|2024-11-06 14:17:50|2583|2577|2581.5|2575.5|2583|2577|2581.5|2575.5|5
1730902680000|2024-11-06 14:18:00|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|5
1730902690000|2024-11-06 14:18:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1730902700000|2024-11-06 14:18:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1730902730000|2024-11-06 14:18:50|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1730902740000|2024-11-06 14:19:00|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|5
1730902750000|2024-11-06 14:19:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1730902770000|2024-11-06 14:19:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1730902800000|2024-11-06 14:20:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|5
1730902820000|2024-11-06 14:20:20|2582|2576|2583.5|2577.5|2583.5|2577.5|2582|2576|4
1730902830000|2024-11-06 14:20:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|4
1730902840000|2024-11-06 14:20:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1730902850000|2024-11-06 14:20:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1730902860000|2024-11-06 14:21:00|2583.3|2577.3|2581.8|2575.8|2583.3|2577.3|2581.8|2575.8|3
1730902870000|2024-11-06 14:21:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1730902880000|2024-11-06 14:21:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1730902920000|2024-11-06 14:22:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1730902930000|2024-11-06 14:22:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1730902940000|2024-11-06 14:22:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|4
1730902950000|2024-11-06 14:22:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581|2575|4
1730902960000|2024-11-06 14:22:40|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|4
1730902970000|2024-11-06 14:22:50|2582.5|2576.5|2581.8|2575.8|2582.8|2576.8|2581.8|2575.8|4
1730902980000|2024-11-06 14:23:00|2582|2576|2582|2576|2582.3|2576.3|2582|2576|3
1730902990000|2024-11-06 14:23:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1730903000000|2024-11-06 14:23:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1730903010000|2024-11-06 14:23:30|2582.5|2576.5|2584.3|2578.3|2584.3|2578.3|2582.5|2576.5|6
1730903020000|2024-11-06 14:23:40|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|4
1730903030000|2024-11-06 14:23:50|2583.5|2577.5|2582.5|2576.5|2583.5|2577.5|2582.5|2576.5|4
1730903050000|2024-11-06 14:24:10|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|4
1730903060000|2024-11-06 14:24:20|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1730903070000|2024-11-06 14:24:30|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1730903080000|2024-11-06 14:24:40|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1730903100000|2024-11-06 14:25:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2581.8|2575.8|6
1730903110000|2024-11-06 14:25:10|2582.5|2576.5|2583|2577|2583|2577|2582.3|2576.3|4
1730903120000|2024-11-06 14:25:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|5
1730903130000|2024-11-06 14:25:30|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1730903140000|2024-11-06 14:25:40|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583|2577|5
1730903150000|2024-11-06 14:25:50|2583|2577|2582.5|2576.5|2583|2577|2582.3|2576.3|5
1730903160000|2024-11-06 14:26:00|2582.3|2576.3|2580.8|2574.8|2582.3|2576.3|2580.5|2574.5|5
1730903170000|2024-11-06 14:26:10|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|4
1730903180000|2024-11-06 14:26:20|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|3
1730903220000|2024-11-06 14:27:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1730903230000|2024-11-06 14:27:10|2582.5|2576.5|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|7
1730903240000|2024-11-06 14:27:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1730903250000|2024-11-06 14:27:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1730903270000|2024-11-06 14:27:50|2582.3|2576.3|2581|2575|2582.3|2576.3|2581|2575|6
1730903280000|2024-11-06 14:28:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1730903290000|2024-11-06 14:28:10|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1730903300000|2024-11-06 14:28:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1730903320000|2024-11-06 14:28:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1730903330000|2024-11-06 14:28:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1730903340000|2024-11-06 14:29:00|2583|2577|2583.3|2577.3|2583.5|2577.5|2583|2577|5
1730903350000|2024-11-06 14:29:10|2583|2577|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|6
1730903360000|2024-11-06 14:29:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1730903370000|2024-11-06 14:29:30|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|2
1730903380000|2024-11-06 14:29:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1730903390000|2024-11-06 14:29:50|2583|2577|2582.3|2576.3|2583|2577|2582.3|2576.3|4
1730903400000|2024-11-06 14:30:00|2582.5|2576.5|2583.3|2577.3|2583.5|2577.5|2582.3|2576.3|8
1730903410000|2024-11-06 14:30:10|2583|2577|2583|2577|2583.3|2577.3|2582.8|2576.8|5
1730903420000|2024-11-06 14:30:20|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|4
1730903430000|2024-11-06 14:30:30|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|4
1730903440000|2024-11-06 14:30:40|2583.5|2577.5|2584|2578|2584|2578|2583.3|2577.3|5
1730903450000|2024-11-06 14:30:50|2584.3|2578.3|2584|2578|2584.8|2578.8|2584|2578|8
1730903460000|2024-11-06 14:31:00|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584|2578|11
1730903470000|2024-11-06 14:31:10|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1730903480000|2024-11-06 14:31:20|2584|2578|2584.5|2578.5|2584.8|2578.8|2584|2578|4
1730903490000|2024-11-06 14:31:30|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|3
1730903500000|2024-11-06 14:31:40|2583.8|2577.8|2583.3|2577.3|2584|2578|2583.3|2577.3|7
1730903510000|2024-11-06 14:31:50|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|3
1730903520000|2024-11-06 14:32:00|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1730903530000|2024-11-06 14:32:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1730903540000|2024-11-06 14:32:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1730903550000|2024-11-06 14:32:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1730903560000|2024-11-06 14:32:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1730903570000|2024-11-06 14:32:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1730903580000|2024-11-06 14:33:00|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|3
1730903590000|2024-11-06 14:33:10|2583.8|2577.8|2584.8|2578.8|2584.8|2578.8|2583.8|2577.8|6
1730903600000|2024-11-06 14:33:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1730903610000|2024-11-06 14:33:30|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585|2579|4
1730903620000|2024-11-06 14:33:40|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|8
1730903630000|2024-11-06 14:33:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1730903640000|2024-11-06 14:34:00|2584.8|2578.8|2585|2579|2585|2579|2584.3|2578.3|5
1730903650000|2024-11-06 14:34:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1730903660000|2024-11-06 14:34:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1730903670000|2024-11-06 14:34:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|4
1730903680000|2024-11-06 14:34:40|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|2
1730903690000|2024-11-06 14:34:50|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|4
1730903700000|2024-11-06 14:35:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1730903710000|2024-11-06 14:35:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1730903720000|2024-11-06 14:35:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1730903730000|2024-11-06 14:35:30|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1730903740000|2024-11-06 14:35:40|2585.8|2579.8|2587.5|2581.5|2587.5|2581.5|2585.8|2579.8|7
1730903750000|2024-11-06 14:35:50|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|2
1730903760000|2024-11-06 14:36:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1730903770000|2024-11-06 14:36:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2586.8|2580.8|6
1730903780000|2024-11-06 14:36:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1730903790000|2024-11-06 14:36:30|2587.3|2581.3|2588.3|2582.3|2588.3|2582.3|2587.3|2581.3|3
1730903810000|2024-11-06 14:36:50|2588.5|2582.5|2590|2584|2590|2584|2588.5|2582.5|5
1730903820000|2024-11-06 14:37:00|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590|2584|7
1730903830000|2024-11-06 14:37:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|4
1730903840000|2024-11-06 14:37:20|2591.5|2585.5|2592.3|2586.3|2592.8|2586.8|2591.5|2585.5|6
1730903850000|2024-11-06 14:37:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1730903870000|2024-11-06 14:37:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1730903880000|2024-11-06 14:38:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1730903890000|2024-11-06 14:38:10|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1730903900000|2024-11-06 14:38:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1730903910000|2024-11-06 14:38:30|2591.5|2585.5|2593.5|2587.5|2593.5|2587.5|2591.5|2585.5|4
1730903920000|2024-11-06 14:38:40|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|3
1730903930000|2024-11-06 14:38:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1730903940000|2024-11-06 14:39:00|2595.3|2589.3|2595.5|2589.5|2596.5|2590.5|2595.3|2589.3|9
1730903950000|2024-11-06 14:39:10|2595.8|2589.8|2597.5|2591.5|2597.8|2591.8|2595.8|2589.8|9
1730903960000|2024-11-06 14:39:20|2597|2591|2596.8|2590.8|2597|2591|2596.3|2590.3|6
1730903970000|2024-11-06 14:39:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1730903980000|2024-11-06 14:39:40|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1730903990000|2024-11-06 14:39:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730904000000|2024-11-06 14:40:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1730904010000|2024-11-06 14:40:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1730904030000|2024-11-06 14:40:30|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1730904040000|2024-11-06 14:40:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1730904050000|2024-11-06 14:40:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1730904060000|2024-11-06 14:41:00|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1730904070000|2024-11-06 14:41:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730904080000|2024-11-06 14:41:20|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1730904090000|2024-11-06 14:41:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1730904110000|2024-11-06 14:41:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1730904120000|2024-11-06 14:42:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1730904130000|2024-11-06 14:42:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1730904140000|2024-11-06 14:42:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1730904150000|2024-11-06 14:42:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1730904160000|2024-11-06 14:42:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1730904170000|2024-11-06 14:42:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730904190000|2024-11-06 14:43:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1730904200000|2024-11-06 14:43:20|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|2
1730904210000|2024-11-06 14:43:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1730904220000|2024-11-06 14:43:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1730904230000|2024-11-06 14:43:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1730904240000|2024-11-06 14:44:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1730904260000|2024-11-06 14:44:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1730904270000|2024-11-06 14:44:30|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1730904280000|2024-11-06 14:44:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1730904290000|2024-11-06 14:44:50|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1730904300000|2024-11-06 14:45:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1730904320000|2024-11-06 14:45:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1730904330000|2024-11-06 14:45:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1730904350000|2024-11-06 14:45:50|2594|2588|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1730904360000|2024-11-06 14:46:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1730904370000|2024-11-06 14:46:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1730904380000|2024-11-06 14:46:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|5
1730904390000|2024-11-06 14:46:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1730904400000|2024-11-06 14:46:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1730904410000|2024-11-06 14:46:50|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1730904420000|2024-11-06 14:47:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1730904440000|2024-11-06 14:47:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1730904450000|2024-11-06 14:47:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1730904460000|2024-11-06 14:47:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1730904480000|2024-11-06 14:48:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1730904500000|2024-11-06 14:48:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1730904510000|2024-11-06 14:48:30|2592|2586|2591|2585|2592|2586|2591|2585|6
1730904520000|2024-11-06 14:48:40|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1730904530000|2024-11-06 14:48:50|2591|2585|2590.3|2584.3|2591.3|2585.3|2590.3|2584.3|8
1730904540000|2024-11-06 14:49:00|2590|2584|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|5
1730904550000|2024-11-06 14:49:10|2589.3|2583.3|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|6
1730904560000|2024-11-06 14:49:20|2588.8|2582.8|2589.3|2583.3|2589.5|2583.5|2588.8|2582.8|7
1730904570000|2024-11-06 14:49:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1730904580000|2024-11-06 14:49:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1730904590000|2024-11-06 14:49:50|2589|2583|2590.3|2584.3|2590.3|2584.3|2589|2583|2
1730904600000|2024-11-06 14:50:00|2590|2584|2591.3|2585.3|2591.3|2585.3|2590|2584|4
1730904610000|2024-11-06 14:50:10|2591|2585|2589.8|2583.8|2591|2585|2589.8|2583.8|4
1730904620000|2024-11-06 14:50:20|2590|2584|2591.3|2585.3|2591.3|2585.3|2590|2584|3
1730904630000|2024-11-06 14:50:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1730904640000|2024-11-06 14:50:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1730904650000|2024-11-06 14:50:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1730904660000|2024-11-06 14:51:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1730904690000|2024-11-06 14:51:30|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1730904700000|2024-11-06 14:51:40|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1730904710000|2024-11-06 14:51:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1730904730000|2024-11-06 14:52:10|2590.3|2584.3|2589.3|2583.3|2590.3|2584.3|2589|2583|7
1730904740000|2024-11-06 14:52:20|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|2
1730904750000|2024-11-06 14:52:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1730904760000|2024-11-06 14:52:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1730904780000|2024-11-06 14:53:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1730904790000|2024-11-06 14:53:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1730904800000|2024-11-06 14:53:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|6
1730904810000|2024-11-06 14:53:30|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|5
1730904820000|2024-11-06 14:53:40|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1730904830000|2024-11-06 14:53:50|2587.3|2581.3|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|4
1730904840000|2024-11-06 14:54:00|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1730904850000|2024-11-06 14:54:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1730904860000|2024-11-06 14:54:20|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1730904870000|2024-11-06 14:54:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1730904880000|2024-11-06 14:54:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|4
1730904890000|2024-11-06 14:54:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1730904900000|2024-11-06 14:55:00|2586.5|2580.5|2586.5|2580.5|2587|2581|2586.5|2580.5|4
1730904910000|2024-11-06 14:55:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|7
1730904920000|2024-11-06 14:55:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1730904930000|2024-11-06 14:55:30|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|6
1730904960000|2024-11-06 14:56:00|2586.3|2580.3|2584.8|2578.8|2586.3|2580.3|2584.3|2578.3|6
1730904970000|2024-11-06 14:56:10|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|4
1730904980000|2024-11-06 14:56:20|2585|2579|2585.3|2579.3|2585.5|2579.5|2585|2579|4
1730904990000|2024-11-06 14:56:30|2585|2579|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|9
1730905000000|2024-11-06 14:56:40|2585.3|2579.3|2586.5|2580.5|2586.5|2580.5|2585.3|2579.3|4
1730905010000|2024-11-06 14:56:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1730905020000|2024-11-06 14:57:00|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|5
1730905030000|2024-11-06 14:57:10|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1730905040000|2024-11-06 14:57:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1730905050000|2024-11-06 14:57:30|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1730905060000|2024-11-06 14:57:40|2586.5|2580.5|2586.3|2580.3|2587|2581|2586.3|2580.3|5
1730905070000|2024-11-06 14:57:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1730905080000|2024-11-06 14:58:00|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1730905100000|2024-11-06 14:58:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1730905110000|2024-11-06 14:58:30|2586|2580|2585|2579|2586|2580|2585|2579|5
1730905130000|2024-11-06 14:58:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1730905140000|2024-11-06 14:59:00|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|3
1730905160000|2024-11-06 14:59:20|2586.3|2580.3|2586|2580|2586.8|2580.8|2586|2580|6
1730905170000|2024-11-06 14:59:30|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585|2579|4
1730905180000|2024-11-06 14:59:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1730905190000|2024-11-06 14:59:50|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|5
1730905200000|2024-11-06 15:00:00|2585.5|2579.5|2587.3|2581.3|2587.3|2581.3|2585.5|2579.5|10
1730905210000|2024-11-06 15:00:10|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1730905220000|2024-11-06 15:00:20|2587.3|2581.3|2588|2582|2588|2582|2587.3|2581.3|4
1730905230000|2024-11-06 15:00:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1730905240000|2024-11-06 15:00:40|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|6
1730905250000|2024-11-06 15:00:50|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|2
1730905260000|2024-11-06 15:01:00|2587.3|2581.3|2589|2583|2589|2583|2587.3|2581.3|6
1730905270000|2024-11-06 15:01:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1730905280000|2024-11-06 15:01:20|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|7
1730905290000|2024-11-06 15:01:30|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1730905300000|2024-11-06 15:01:40|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|5
1730905310000|2024-11-06 15:01:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1730905320000|2024-11-06 15:02:00|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2588.8|2582.8|10
1730905330000|2024-11-06 15:02:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1730905340000|2024-11-06 15:02:20|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.5|2582.5|6
1730905350000|2024-11-06 15:02:30|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1730905370000|2024-11-06 15:02:50|2590|2584|2590.5|2584.5|2590.8|2584.8|2590|2584|8
1730905380000|2024-11-06 15:03:00|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1730905390000|2024-11-06 15:03:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1730905400000|2024-11-06 15:03:20|2589.3|2583.3|2589.5|2583.5|2590|2584|2589.3|2583.3|6
1730905410000|2024-11-06 15:03:30|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1730905420000|2024-11-06 15:03:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1730905430000|2024-11-06 15:03:50|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|4
1730905440000|2024-11-06 15:04:00|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|6
1730905450000|2024-11-06 15:04:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1730905480000|2024-11-06 15:04:40|2589.5|2583.5|2590.3|2584.3|2590.5|2584.5|2589.5|2583.5|5
1730905490000|2024-11-06 15:04:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1730905500000|2024-11-06 15:05:00|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1730905510000|2024-11-06 15:05:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1730905530000|2024-11-06 15:05:30|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|3
1730905540000|2024-11-06 15:05:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1730905550000|2024-11-06 15:05:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1730905560000|2024-11-06 15:06:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|4
1730905580000|2024-11-06 15:06:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1730905590000|2024-11-06 15:06:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1730905600000|2024-11-06 15:06:40|2589|2583|2589.5|2583.5|2589.8|2583.8|2589|2583|5
1730905610000|2024-11-06 15:06:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1730905620000|2024-11-06 15:07:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1730905630000|2024-11-06 15:07:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|2
1730905640000|2024-11-06 15:07:20|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1730905650000|2024-11-06 15:07:30|2590.3|2584.3|2591.3|2585.3|2591.3|2585.3|2590.3|2584.3|5
1730905660000|2024-11-06 15:07:40|2591.5|2585.5|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1730905680000|2024-11-06 15:08:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1730905690000|2024-11-06 15:08:10|2592|2586|2591.3|2585.3|2592.3|2586.3|2591.3|2585.3|8
1730905700000|2024-11-06 15:08:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|6
1730905710000|2024-11-06 15:08:30|2592|2586|2593.3|2587.3|2593.5|2587.5|2592|2586|7
1730905720000|2024-11-06 15:08:40|2593|2587|2593.5|2587.5|2593.8|2587.8|2592.8|2586.8|6
1730905730000|2024-11-06 15:08:50|2593.3|2587.3|2594.5|2588.5|2594.8|2588.8|2593.3|2587.3|9
1730905740000|2024-11-06 15:09:00|2594.8|2588.8|2593.3|2587.3|2594.8|2588.8|2593.3|2587.3|7
1730905750000|2024-11-06 15:09:10|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1730905760000|2024-11-06 15:09:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|4
1730905780000|2024-11-06 15:09:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1730905790000|2024-11-06 15:09:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|4
1730905800000|2024-11-06 15:10:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1730905810000|2024-11-06 15:10:10|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1730905820000|2024-11-06 15:10:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1730905830000|2024-11-06 15:10:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1730905840000|2024-11-06 15:10:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1730905860000|2024-11-06 15:11:00|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1730905870000|2024-11-06 15:11:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1730905880000|2024-11-06 15:11:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593|2587|4
1730905890000|2024-11-06 15:11:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1730905900000|2024-11-06 15:11:40|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1730905910000|2024-11-06 15:11:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|4
1730905920000|2024-11-06 15:12:00|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|3
1730905930000|2024-11-06 15:12:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1730905940000|2024-11-06 15:12:20|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|4
1730905950000|2024-11-06 15:12:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730905960000|2024-11-06 15:12:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1730905980000|2024-11-06 15:13:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1730905990000|2024-11-06 15:13:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1730906000000|2024-11-06 15:13:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730906010000|2024-11-06 15:13:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|4
1730906020000|2024-11-06 15:13:40|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1730906030000|2024-11-06 15:13:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730906040000|2024-11-06 15:14:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730906050000|2024-11-06 15:14:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730906060000|2024-11-06 15:14:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1730906070000|2024-11-06 15:14:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1730906090000|2024-11-06 15:14:50|2597|2591|2596|2590|2597.3|2591.3|2596|2590|6
1730906100000|2024-11-06 15:15:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|5
1730906110000|2024-11-06 15:15:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730906120000|2024-11-06 15:15:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730906130000|2024-11-06 15:15:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1730906140000|2024-11-06 15:15:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1730906160000|2024-11-06 15:16:00|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|6
1730906170000|2024-11-06 15:16:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730906180000|2024-11-06 15:16:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730906190000|2024-11-06 15:16:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730906210000|2024-11-06 15:16:50|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1730906220000|2024-11-06 15:17:00|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1730906230000|2024-11-06 15:17:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1730906240000|2024-11-06 15:17:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1730906250000|2024-11-06 15:17:30|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1730906280000|2024-11-06 15:18:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1730906290000|2024-11-06 15:18:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730906300000|2024-11-06 15:18:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730906310000|2024-11-06 15:18:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730906320000|2024-11-06 15:18:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730906340000|2024-11-06 15:19:00|2596.5|2590.5|2597.5|2591.5|2598.8|2592.8|2596.5|2590.5|8
1730906350000|2024-11-06 15:19:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1730906380000|2024-11-06 15:19:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730906390000|2024-11-06 15:19:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1730906400000|2024-11-06 15:20:00|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1730906410000|2024-11-06 15:20:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1730906420000|2024-11-06 15:20:20|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|3
1730906430000|2024-11-06 15:20:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1730906440000|2024-11-06 15:20:40|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1730906450000|2024-11-06 15:20:50|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1730906470000|2024-11-06 15:21:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730906480000|2024-11-06 15:21:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730906490000|2024-11-06 15:21:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1730906520000|2024-11-06 15:22:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|4
1730906530000|2024-11-06 15:22:10|2596|2590|2596.5|2590.5|2596.8|2590.8|2596|2590|5
1730906540000|2024-11-06 15:22:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730906550000|2024-11-06 15:22:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730906560000|2024-11-06 15:22:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|4
1730906580000|2024-11-06 15:23:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730906630000|2024-11-06 15:23:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1730906640000|2024-11-06 15:24:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1730906650000|2024-11-06 15:24:10|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|3
1730906660000|2024-11-06 15:24:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1730906670000|2024-11-06 15:24:30|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.3|2588.3|7
1730906690000|2024-11-06 15:24:50|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1730906700000|2024-11-06 15:25:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1730906710000|2024-11-06 15:25:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|5
1730906720000|2024-11-06 15:25:20|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|3
1730906730000|2024-11-06 15:25:30|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1730906740000|2024-11-06 15:25:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1730906750000|2024-11-06 15:25:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1730906760000|2024-11-06 15:26:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1730906770000|2024-11-06 15:26:10|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1730906810000|2024-11-06 15:26:50|2593|2587|2594|2588|2594|2588|2593|2587|6
1730906820000|2024-11-06 15:27:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1730906830000|2024-11-06 15:27:10|2593.8|2587.8|2594.5|2588.5|2594.8|2588.8|2593.8|2587.8|6
1730906840000|2024-11-06 15:27:20|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1730906850000|2024-11-06 15:27:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1730906860000|2024-11-06 15:27:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730906870000|2024-11-06 15:27:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1730906880000|2024-11-06 15:28:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730906890000|2024-11-06 15:28:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730906900000|2024-11-06 15:28:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730906910000|2024-11-06 15:28:30|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|3
1730906920000|2024-11-06 15:28:40|2597.5|2591.5|2598|2592|2598|2592|2597.3|2591.3|5
1730906930000|2024-11-06 15:28:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1730906940000|2024-11-06 15:29:00|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|7
1730906950000|2024-11-06 15:29:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730906960000|2024-11-06 15:29:20|2597.5|2591.5|2597.5|2591.5|2598|2592|2597.5|2591.5|5
1730906970000|2024-11-06 15:29:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1730906980000|2024-11-06 15:29:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1730906990000|2024-11-06 15:29:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1730907000000|2024-11-06 15:30:00|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.3|2591.3|7
1730907010000|2024-11-06 15:30:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730907020000|2024-11-06 15:30:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1730907030000|2024-11-06 15:30:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1730907040000|2024-11-06 15:30:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1730907050000|2024-11-06 15:30:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1730907070000|2024-11-06 15:31:10|2597.5|2591.5|2597.8|2591.8|2598|2592|2597.5|2591.5|3
1730907140000|2024-11-06 15:32:20|2597.5|2591.5|2596.3|2590.3|2597.5|2591.5|2596.3|2590.3|5
1730907150000|2024-11-06 15:32:30|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1730907160000|2024-11-06 15:32:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730907220000|2024-11-06 15:33:40|2596|2590|2595.3|2589.3|2596|2590|2595|2589|5
1730907240000|2024-11-06 15:34:00|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595|2589|8
1730907250000|2024-11-06 15:34:10|2595.5|2589.5|2596|2590|2596|2590|2595.3|2589.3|7
1730907260000|2024-11-06 15:34:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1730907270000|2024-11-06 15:34:30|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1730907290000|2024-11-06 15:34:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1730907310000|2024-11-06 15:35:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730907320000|2024-11-06 15:35:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1730907330000|2024-11-06 15:35:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1730907340000|2024-11-06 15:35:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1730907350000|2024-11-06 15:35:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1730907360000|2024-11-06 15:36:00|2595.8|2589.8|2594.8|2588.8|2595.8|2589.8|2594.8|2588.8|5
1730907370000|2024-11-06 15:36:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1730907380000|2024-11-06 15:36:20|2595|2589|2594.8|2588.8|2595.5|2589.5|2594.5|2588.5|9
1730907390000|2024-11-06 15:36:30|2595.3|2589.3|2595.5|2589.5|2596|2590|2595.3|2589.3|6
1730907400000|2024-11-06 15:36:40|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|8
1730907410000|2024-11-06 15:36:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730907420000|2024-11-06 15:37:00|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1730907430000|2024-11-06 15:37:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|4
1730907450000|2024-11-06 15:37:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730907460000|2024-11-06 15:37:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1730907470000|2024-11-06 15:37:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1730907480000|2024-11-06 15:38:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1730907490000|2024-11-06 15:38:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1730907510000|2024-11-06 15:38:30|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|4
1730907520000|2024-11-06 15:38:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1730907530000|2024-11-06 15:38:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1730907540000|2024-11-06 15:39:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1730907550000|2024-11-06 15:39:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|3
1730907560000|2024-11-06 15:39:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1730907570000|2024-11-06 15:39:30|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1730907580000|2024-11-06 15:39:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1730907590000|2024-11-06 15:39:50|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1730907600000|2024-11-06 15:40:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1730907610000|2024-11-06 15:40:10|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|6
1730907620000|2024-11-06 15:40:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1730907640000|2024-11-06 15:40:40|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1730907650000|2024-11-06 15:40:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730907660000|2024-11-06 15:41:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1730907670000|2024-11-06 15:41:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1730907680000|2024-11-06 15:41:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730907690000|2024-11-06 15:41:30|2595.5|2589.5|2596.8|2590.8|2596.8|2590.8|2595.5|2589.5|4
1730907700000|2024-11-06 15:41:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1730907710000|2024-11-06 15:41:50|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1730907720000|2024-11-06 15:42:00|2597.3|2591.3|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|6
1730907730000|2024-11-06 15:42:10|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|5
1730907740000|2024-11-06 15:42:20|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1730907750000|2024-11-06 15:42:30|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.8|2588.8|8
1730907760000|2024-11-06 15:42:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1730907770000|2024-11-06 15:42:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1730907790000|2024-11-06 15:43:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1730907800000|2024-11-06 15:43:20|2594.5|2588.5|2594|2588|2594.5|2588.5|2593.8|2587.8|5
1730907820000|2024-11-06 15:43:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1730907830000|2024-11-06 15:43:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1730907840000|2024-11-06 15:44:00|2593.8|2587.8|2594|2588|2594.8|2588.8|2593.8|2587.8|6
1730907850000|2024-11-06 15:44:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1730907860000|2024-11-06 15:44:20|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|5
1730907870000|2024-11-06 15:44:30|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|5
1730907880000|2024-11-06 15:44:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1730907890000|2024-11-06 15:44:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1730907900000|2024-11-06 15:45:00|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1730907910000|2024-11-06 15:45:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730907920000|2024-11-06 15:45:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1730907950000|2024-11-06 15:45:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1730907960000|2024-11-06 15:46:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730907970000|2024-11-06 15:46:10|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|6
1730907980000|2024-11-06 15:46:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1730907990000|2024-11-06 15:46:30|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1730908020000|2024-11-06 15:47:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1730908030000|2024-11-06 15:47:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1730908040000|2024-11-06 15:47:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1730908050000|2024-11-06 15:47:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1730908060000|2024-11-06 15:47:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1730908070000|2024-11-06 15:47:50|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|6
1730908090000|2024-11-06 15:48:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1730908100000|2024-11-06 15:48:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1730908110000|2024-11-06 15:48:30|2596|2590|2594.8|2588.8|2596.3|2590.3|2594.5|2588.5|7
1730908120000|2024-11-06 15:48:40|2594.5|2588.5|2594|2588|2594.8|2588.8|2594|2588|4
1730908130000|2024-11-06 15:48:50|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|4
1730908140000|2024-11-06 15:49:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1730908150000|2024-11-06 15:49:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1730908160000|2024-11-06 15:49:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1730908190000|2024-11-06 15:49:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1730908200000|2024-11-06 15:50:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|6
1730908210000|2024-11-06 15:50:10|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|4
1730908220000|2024-11-06 15:50:20|2597|2591|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|6
1730908240000|2024-11-06 15:50:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1730908250000|2024-11-06 15:50:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1730908260000|2024-11-06 15:51:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1730908270000|2024-11-06 15:51:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1730908290000|2024-11-06 15:51:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1730908310000|2024-11-06 15:51:50|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1730908320000|2024-11-06 15:52:00|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|5
1730908330000|2024-11-06 15:52:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1730908340000|2024-11-06 15:52:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1730908360000|2024-11-06 15:52:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1730908370000|2024-11-06 15:52:50|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|3
1730908380000|2024-11-06 15:53:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1730908390000|2024-11-06 15:53:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1730908400000|2024-11-06 15:53:20|2600|2594|2599.5|2593.5|2600|2594|2599.3|2593.3|4
1730908410000|2024-11-06 15:53:30|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|3
1730908450000|2024-11-06 15:54:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|5
1730908460000|2024-11-06 15:54:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1730908470000|2024-11-06 15:54:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1730908480000|2024-11-06 15:54:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1730908490000|2024-11-06 15:54:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1730908500000|2024-11-06 15:55:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1730908510000|2024-11-06 15:55:10|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|3
1730908520000|2024-11-06 15:55:20|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|2
1730908530000|2024-11-06 15:55:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1730908550000|2024-11-06 15:55:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1730908560000|2024-11-06 15:56:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1730908570000|2024-11-06 15:56:10|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|4
1730908580000|2024-11-06 15:56:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1730908590000|2024-11-06 15:56:30|2601.3|2595.3|2600|2594|2601.3|2595.3|2600|2594|5
1730908600000|2024-11-06 15:56:40|2600.3|2594.3|2603|2597|2603.8|2597.8|2600.3|2594.3|10
1730908610000|2024-11-06 15:56:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1730908620000|2024-11-06 15:57:00|2603.5|2597.5|2607.8|2601.8|2607.8|2601.8|2603.5|2597.5|8
1730908630000|2024-11-06 15:57:10|2608|2602|2608.1|2602.1|2608.4|2602.4|2608|2602|4
1730908640000|2024-11-06 15:57:20|2608.3|2602.3|2609.1|2603.1|2609.3|2603.3|2608.3|2602.3|9
1730908650000|2024-11-06 15:57:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2607.9|2601.9|9
1730908660000|2024-11-06 15:57:40|2608.9|2602.9|2608.8|2602.8|2608.9|2602.9|2608.8|2602.8|2
1730908670000|2024-11-06 15:57:50|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|3
1730908680000|2024-11-06 15:58:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|5
1730908690000|2024-11-06 15:58:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2606.8|2600.8|7
1730908700000|2024-11-06 15:58:20|2607.8|2601.8|2609|2603|2609|2603|2607.5|2601.5|6
1730908710000|2024-11-06 15:58:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|4
1730908720000|2024-11-06 15:58:40|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|2
1730908730000|2024-11-06 15:58:50|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1730908740000|2024-11-06 15:59:00|2606.5|2600.5|2609.4|2603.4|2609.5|2603.5|2606.5|2600.5|13
1730908750000|2024-11-06 15:59:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1730908760000|2024-11-06 15:59:20|2609|2603|2608.9|2602.9|2609|2603|2608.9|2602.9|2
1730908770000|2024-11-06 15:59:30|2608.8|2602.8|2608.3|2602.3|2609|2603|2608|2602|5
1730908780000|2024-11-06 15:59:40|2608.5|2602.5|2608.5|2602.5|2609|2603|2607.8|2601.8|4
1730908790000|2024-11-06 15:59:50|2608.8|2602.8|2608.3|2602.3|2609|2603|2608.3|2602.3|3
1730908800000|2024-11-06 16:00:00|2608.8|2602.8|2610|2604|2610.3|2604.3|2608.3|2602.3|10
1730908810000|2024-11-06 16:00:10|2609.8|2603.8|2610.3|2604.3|2610.5|2604.5|2609.8|2603.8|5
1730908820000|2024-11-06 16:00:20|2610|2604|2610|2604|2610.3|2604.3|2609.5|2603.5|8
1730908830000|2024-11-06 16:00:30|2610.3|2604.3|2611|2605|2611.3|2605.3|2609.8|2603.8|7
1730908840000|2024-11-06 16:00:40|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|8
1730908850000|2024-11-06 16:00:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|8
1730908860000|2024-11-06 16:01:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1730908870000|2024-11-06 16:01:10|2613.3|2607.3|2612.8|2606.8|2614.3|2608.3|2612.8|2606.8|8
1730908880000|2024-11-06 16:01:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730908890000|2024-11-06 16:01:30|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|4
1730908910000|2024-11-06 16:01:50|2614.5|2608.5|2615.3|2609.3|2615.5|2609.5|2614.5|2608.5|5
1730908920000|2024-11-06 16:02:00|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|6
1730908930000|2024-11-06 16:02:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1730908940000|2024-11-06 16:02:20|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|7
1730908950000|2024-11-06 16:02:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1730908970000|2024-11-06 16:02:50|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1730908980000|2024-11-06 16:03:00|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|3
1730908990000|2024-11-06 16:03:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730909000000|2024-11-06 16:03:20|2618.3|2612.3|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|4
1730909010000|2024-11-06 16:03:30|2618|2612|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|4
1730909020000|2024-11-06 16:03:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730909030000|2024-11-06 16:03:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730909070000|2024-11-06 16:04:30|2618.5|2612.5|2619.8|2613.8|2619.8|2613.8|2618.3|2612.3|8
1730909080000|2024-11-06 16:04:40|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1730909090000|2024-11-06 16:04:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1730909100000|2024-11-06 16:05:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|6
1730909110000|2024-11-06 16:05:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730909120000|2024-11-06 16:05:20|2620.3|2614.3|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|7
1730909130000|2024-11-06 16:05:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|4
1730909140000|2024-11-06 16:05:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730909150000|2024-11-06 16:05:50|2621.5|2615.5|2621|2615|2621.8|2615.8|2621|2615|7
1730909160000|2024-11-06 16:06:00|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|6
1730909170000|2024-11-06 16:06:10|2619.8|2613.8|2619.3|2613.3|2620|2614|2619.3|2613.3|5
1730909190000|2024-11-06 16:06:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1730909200000|2024-11-06 16:06:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730909210000|2024-11-06 16:06:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1730909220000|2024-11-06 16:07:00|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|6
1730909230000|2024-11-06 16:07:10|2620.8|2614.8|2619|2613|2620.8|2614.8|2618.8|2612.8|7
1730909240000|2024-11-06 16:07:20|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.3|2612.3|5
1730909250000|2024-11-06 16:07:30|2618.8|2612.8|2620|2614|2620|2614|2618.8|2612.8|6
1730909270000|2024-11-06 16:07:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1730909280000|2024-11-06 16:08:00|2620|2614|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|5
1730909290000|2024-11-06 16:08:10|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1730909300000|2024-11-06 16:08:20|2621.5|2615.5|2619.3|2613.3|2621.5|2615.5|2619.3|2613.3|4
1730909310000|2024-11-06 16:08:30|2619|2613|2618.3|2612.3|2619|2613|2617.8|2611.8|9
1730909330000|2024-11-06 16:08:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730909340000|2024-11-06 16:09:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1730909350000|2024-11-06 16:09:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730909360000|2024-11-06 16:09:20|2619.3|2613.3|2619.5|2613.5|2620|2614|2619.3|2613.3|5
1730909370000|2024-11-06 16:09:30|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1730909380000|2024-11-06 16:09:40|2620|2614|2621.5|2615.5|2621.8|2615.8|2619.5|2613.5|5
1730909390000|2024-11-06 16:09:50|2621.3|2615.3|2621.8|2615.8|2622|2616|2621.3|2615.3|9
1730909400000|2024-11-06 16:10:00|2622|2616|2624.3|2618.3|2624.3|2618.3|2622|2616|8
1730909410000|2024-11-06 16:10:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2622.8|2616.8|6
1730909420000|2024-11-06 16:10:20|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|3
1730909430000|2024-11-06 16:10:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1730909440000|2024-11-06 16:10:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1730909450000|2024-11-06 16:10:50|2623.8|2617.8|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|4
1730909460000|2024-11-06 16:11:00|2624.5|2618.5|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|4
1730909470000|2024-11-06 16:11:10|2623.3|2617.3|2621.8|2615.8|2623.3|2617.3|2621.5|2615.5|6
1730909490000|2024-11-06 16:11:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|4
1730909500000|2024-11-06 16:11:40|2622|2616|2623|2617|2623|2617|2621.8|2615.8|8
1730909510000|2024-11-06 16:11:50|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|5
1730909520000|2024-11-06 16:12:00|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|3
1730909530000|2024-11-06 16:12:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1730909540000|2024-11-06 16:12:20|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|4
1730909550000|2024-11-06 16:12:30|2622.3|2616.3|2621|2615|2622.3|2616.3|2620.8|2614.8|3
1730909560000|2024-11-06 16:12:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.3|2614.3|5
1730909570000|2024-11-06 16:12:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1730909580000|2024-11-06 16:13:00|2620.8|2614.8|2620.3|2614.3|2621|2615|2620.3|2614.3|5
1730909590000|2024-11-06 16:13:10|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1730909600000|2024-11-06 16:13:20|2619.8|2613.8|2620.8|2614.8|2621|2615|2619.8|2613.8|3
1730909610000|2024-11-06 16:13:30|2621|2615|2622.8|2616.8|2622.8|2616.8|2621|2615|5
1730909620000|2024-11-06 16:13:40|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1730909630000|2024-11-06 16:13:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1730909640000|2024-11-06 16:14:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1730909650000|2024-11-06 16:14:10|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1730909670000|2024-11-06 16:14:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730909680000|2024-11-06 16:14:40|2621.5|2615.5|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|4
1730909690000|2024-11-06 16:14:50|2623|2617|2623|2617|2623|2617|2622.5|2616.5|4
1730909700000|2024-11-06 16:15:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1730909720000|2024-11-06 16:15:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1730909730000|2024-11-06 16:15:30|2623.3|2617.3|2622.5|2616.5|2623.8|2617.8|2622.5|2616.5|7
1730909750000|2024-11-06 16:15:50|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1730909760000|2024-11-06 16:16:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1730909770000|2024-11-06 16:16:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1730909810000|2024-11-06 16:16:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1730909820000|2024-11-06 16:17:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1730909840000|2024-11-06 16:17:20|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|3
1730909850000|2024-11-06 16:17:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730909860000|2024-11-06 16:17:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1730909870000|2024-11-06 16:17:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1730909880000|2024-11-06 16:18:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1730909890000|2024-11-06 16:18:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1730909900000|2024-11-06 16:18:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1730909910000|2024-11-06 16:18:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1730909920000|2024-11-06 16:18:40|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1730909930000|2024-11-06 16:18:50|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|5
1730909940000|2024-11-06 16:19:00|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|5
1730909960000|2024-11-06 16:19:20|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|6
1730909970000|2024-11-06 16:19:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1730909980000|2024-11-06 16:19:40|2618|2612|2617|2611|2618.5|2612.5|2617|2611|8
1730909990000|2024-11-06 16:19:50|2617.3|2611.3|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1730910000000|2024-11-06 16:20:00|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1730910010000|2024-11-06 16:20:10|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1730910020000|2024-11-06 16:20:20|2616.5|2610.5|2615|2609|2616.5|2610.5|2615|2609|5
1730910040000|2024-11-06 16:20:40|2614.8|2608.8|2613.8|2607.8|2615|2609|2613.8|2607.8|6
1730910050000|2024-11-06 16:20:50|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1730910060000|2024-11-06 16:21:00|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1730910070000|2024-11-06 16:21:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1730910080000|2024-11-06 16:21:20|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1730910090000|2024-11-06 16:21:30|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|6
1730910100000|2024-11-06 16:21:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730910130000|2024-11-06 16:22:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730910140000|2024-11-06 16:22:20|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1730910150000|2024-11-06 16:22:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1730910160000|2024-11-06 16:22:40|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|4
1730910170000|2024-11-06 16:22:50|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1730910180000|2024-11-06 16:23:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1730910200000|2024-11-06 16:23:20|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1730910210000|2024-11-06 16:23:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730910220000|2024-11-06 16:23:40|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|4
1730910230000|2024-11-06 16:23:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1730910250000|2024-11-06 16:24:10|2616.8|2610.8|2618.3|2612.3|2618.3|2612.3|2616.3|2610.3|6
1730910260000|2024-11-06 16:24:20|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2617.8|2611.8|9
1730910270000|2024-11-06 16:24:30|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|4
1730910280000|2024-11-06 16:24:40|2618|2612|2618.8|2612.8|2619.3|2613.3|2618|2612|9
1730910290000|2024-11-06 16:24:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1730910300000|2024-11-06 16:25:00|2619.3|2613.3|2618|2612|2620|2614|2618|2612|4
1730910310000|2024-11-06 16:25:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1730910320000|2024-11-06 16:25:20|2618|2612|2617.3|2611.3|2618|2612|2617|2611|9
1730910330000|2024-11-06 16:25:30|2617.5|2611.5|2619.8|2613.8|2619.8|2613.8|2617.5|2611.5|9
1730910340000|2024-11-06 16:25:40|2620|2614|2618.5|2612.5|2620.3|2614.3|2618|2612|5
1730910350000|2024-11-06 16:25:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618|2612|7
1730910360000|2024-11-06 16:26:00|2618.3|2612.3|2618.8|2612.8|2619|2613|2618.3|2612.3|5
1730910370000|2024-11-06 16:26:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|4
1730910380000|2024-11-06 16:26:20|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1730910390000|2024-11-06 16:26:30|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|5
1730910400000|2024-11-06 16:26:40|2619|2613|2617.3|2611.3|2620|2614|2617.3|2611.3|6
1730910410000|2024-11-06 16:26:50|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1730910420000|2024-11-06 16:27:00|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|6
1730910430000|2024-11-06 16:27:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730910440000|2024-11-06 16:27:20|2618.3|2612.3|2617.3|2611.3|2618.3|2612.3|2617.3|2611.3|3
1730910450000|2024-11-06 16:27:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730910460000|2024-11-06 16:27:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1730910470000|2024-11-06 16:27:50|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1730910480000|2024-11-06 16:28:00|2618.3|2612.3|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|6
1730910490000|2024-11-06 16:28:10|2617.3|2611.3|2617.8|2611.8|2618|2612|2617.3|2611.3|5
1730910500000|2024-11-06 16:28:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1730910510000|2024-11-06 16:28:30|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1730910520000|2024-11-06 16:28:40|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|3
1730910530000|2024-11-06 16:28:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730910540000|2024-11-06 16:29:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615|2609|4
1730910550000|2024-11-06 16:29:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1730910560000|2024-11-06 16:29:20|2615.5|2609.5|2618|2612|2618|2612|2615.5|2609.5|9
1730910570000|2024-11-06 16:29:30|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1730910580000|2024-11-06 16:29:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|8
1730910590000|2024-11-06 16:29:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1730910600000|2024-11-06 16:30:00|2617.5|2611.5|2616|2610|2617.5|2611.5|2616|2610|10
1730910610000|2024-11-06 16:30:10|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1730910620000|2024-11-06 16:30:20|2615.3|2609.3|2613|2607|2615.8|2609.8|2613|2607|11
1730910630000|2024-11-06 16:30:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|7
1730910640000|2024-11-06 16:30:40|2612.5|2606.5|2611.3|2605.3|2612.5|2606.5|2611.3|2605.3|7
1730910650000|2024-11-06 16:30:50|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|5
1730910660000|2024-11-06 16:31:00|2611|2605|2610.3|2604.3|2611|2605|2609.5|2603.5|6
1730910680000|2024-11-06 16:31:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1730910700000|2024-11-06 16:31:40|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1730910710000|2024-11-06 16:31:50|2611.3|2605.3|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|2
1730910720000|2024-11-06 16:32:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730910730000|2024-11-06 16:32:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730910740000|2024-11-06 16:32:20|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1730910750000|2024-11-06 16:32:30|2611|2605|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|6
1730910760000|2024-11-06 16:32:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730910770000|2024-11-06 16:32:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730910790000|2024-11-06 16:33:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1730910800000|2024-11-06 16:33:20|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1730910810000|2024-11-06 16:33:30|2612.5|2606.5|2613|2607|2613.5|2607.5|2612.5|2606.5|5
1730910820000|2024-11-06 16:33:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1730910850000|2024-11-06 16:34:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730910860000|2024-11-06 16:34:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730910870000|2024-11-06 16:34:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1730910880000|2024-11-06 16:34:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730910890000|2024-11-06 16:34:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1730910900000|2024-11-06 16:35:00|2614|2608|2612.3|2606.3|2614.5|2608.5|2612.3|2606.3|6
1730910910000|2024-11-06 16:35:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1730910920000|2024-11-06 16:35:20|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|3
1730910930000|2024-11-06 16:35:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1730910940000|2024-11-06 16:35:40|2613.5|2607.5|2613.8|2607.8|2614|2608|2613.5|2607.5|3
1730910960000|2024-11-06 16:36:00|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1730910980000|2024-11-06 16:36:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1730910990000|2024-11-06 16:36:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730911000000|2024-11-06 16:36:40|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|3
1730911010000|2024-11-06 16:36:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730911020000|2024-11-06 16:37:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1730911030000|2024-11-06 16:37:10|2614.8|2608.8|2618|2612|2618|2612|2614.8|2608.8|4
1730911040000|2024-11-06 16:37:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730911050000|2024-11-06 16:37:30|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1730911110000|2024-11-06 16:38:30|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|5
1730911120000|2024-11-06 16:38:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1730911130000|2024-11-06 16:38:50|2617.5|2611.5|2615.3|2609.3|2617.5|2611.5|2615.3|2609.3|3
1730911140000|2024-11-06 16:39:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|4
1730911150000|2024-11-06 16:39:10|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1730911160000|2024-11-06 16:39:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730911170000|2024-11-06 16:39:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1730911180000|2024-11-06 16:39:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1730911190000|2024-11-06 16:39:50|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1730911200000|2024-11-06 16:40:00|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2615.3|2609.3|8
1730911210000|2024-11-06 16:40:10|2617.5|2611.5|2616.5|2610.5|2617.5|2611.5|2616.5|2610.5|4
1730911220000|2024-11-06 16:40:20|2616.8|2610.8|2617.8|2611.8|2618|2612|2616.8|2610.8|8
1730911230000|2024-11-06 16:40:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1730911250000|2024-11-06 16:40:50|2617.5|2611.5|2619.8|2613.8|2620.4|2614.4|2617.5|2611.5|4
1730911290000|2024-11-06 16:41:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1730911310000|2024-11-06 16:41:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1730911320000|2024-11-06 16:42:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1730911330000|2024-11-06 16:42:10|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|4
1730911340000|2024-11-06 16:42:20|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|2
1730911350000|2024-11-06 16:42:30|2615.8|2609.8|2619.8|2613.8|2619.8|2613.8|2615.8|2609.8|8
1730911360000|2024-11-06 16:42:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1730911370000|2024-11-06 16:42:50|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1730911380000|2024-11-06 16:43:00|2618.9|2612.9|2618.9|2612.9|2619.6|2613.6|2618.9|2612.9|3
1730911390000|2024-11-06 16:43:10|2619|2613|2616.8|2610.8|2619|2613|2616.8|2610.8|8
1730911400000|2024-11-06 16:43:20|2616.9|2610.9|2617.5|2611.5|2617.6|2611.6|2616.9|2610.9|4
1730911420000|2024-11-06 16:43:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1730911430000|2024-11-06 16:43:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730911440000|2024-11-06 16:44:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1730911450000|2024-11-06 16:44:10|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1730911460000|2024-11-06 16:44:20|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|5
1730911470000|2024-11-06 16:44:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1730911480000|2024-11-06 16:44:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1730911490000|2024-11-06 16:44:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730911500000|2024-11-06 16:45:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1730911510000|2024-11-06 16:45:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1730911520000|2024-11-06 16:45:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730911540000|2024-11-06 16:45:40|2617|2611|2618.5|2612.5|2618.8|2612.8|2617|2611|5
1730911550000|2024-11-06 16:45:50|2619|2613|2622.1|2616.1|2622.1|2616.1|2619|2613|4
1730911560000|2024-11-06 16:46:00|2622.4|2616.4|2623|2617|2623.5|2617.5|2622.4|2616.4|5
1730911570000|2024-11-06 16:46:10|2623.5|2617.5|2623.8|2617.8|2625.4|2619.4|2623.5|2617.5|10
1730911580000|2024-11-06 16:46:20|2624|2618|2623.4|2617.4|2624|2618|2623.4|2617.4|4
1730911590000|2024-11-06 16:46:30|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|2
1730911600000|2024-11-06 16:46:40|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1730911610000|2024-11-06 16:46:50|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|5
1730911620000|2024-11-06 16:47:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730911630000|2024-11-06 16:47:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1730911680000|2024-11-06 16:48:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1730911720000|2024-11-06 16:48:40|2620|2614|2618.5|2612.5|2620|2614|2618.5|2612.5|6
1730911730000|2024-11-06 16:48:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730911760000|2024-11-06 16:49:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1730911770000|2024-11-06 16:49:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1730911780000|2024-11-06 16:49:40|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|2
1730911790000|2024-11-06 16:49:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1730911820000|2024-11-06 16:50:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730911840000|2024-11-06 16:50:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730911850000|2024-11-06 16:50:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730911860000|2024-11-06 16:51:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1730911890000|2024-11-06 16:51:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1730911900000|2024-11-06 16:51:40|2618.3|2612.3|2617|2611|2618.3|2612.3|2617|2611|3
1730911910000|2024-11-06 16:51:50|2616.8|2610.8|2615.5|2609.5|2616.8|2610.8|2615.5|2609.5|4
1730911920000|2024-11-06 16:52:00|2615.8|2609.8|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|4
1730911940000|2024-11-06 16:52:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1730911950000|2024-11-06 16:52:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730911960000|2024-11-06 16:52:40|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|6
1730911970000|2024-11-06 16:52:50|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2615.8|2609.8|5
1730911980000|2024-11-06 16:53:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|5
1730911990000|2024-11-06 16:53:10|2618.3|2612.3|2617|2611|2618.3|2612.3|2617|2611|5
1730912000000|2024-11-06 16:53:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|4
1730912020000|2024-11-06 16:53:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1730912030000|2024-11-06 16:53:50|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1730912040000|2024-11-06 16:54:00|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|6
1730912050000|2024-11-06 16:54:10|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616|2610|6
1730912060000|2024-11-06 16:54:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730912070000|2024-11-06 16:54:30|2616|2610|2616|2610|2616.3|2610.3|2615.3|2609.3|6
1730912080000|2024-11-06 16:54:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730912090000|2024-11-06 16:54:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1730912100000|2024-11-06 16:55:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730912110000|2024-11-06 16:55:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1730912130000|2024-11-06 16:55:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730912150000|2024-11-06 16:55:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730912160000|2024-11-06 16:56:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1730912170000|2024-11-06 16:56:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730912190000|2024-11-06 16:56:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730912210000|2024-11-06 16:56:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730912220000|2024-11-06 16:57:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1730912230000|2024-11-06 16:57:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1730912250000|2024-11-06 16:57:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1730912260000|2024-11-06 16:57:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730912270000|2024-11-06 16:57:50|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1730912280000|2024-11-06 16:58:00|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1730912290000|2024-11-06 16:58:10|2616.3|2610.3|2616.8|2610.8|2617|2611|2616.3|2610.3|3
1730912300000|2024-11-06 16:58:20|2617|2611|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|5
1730912310000|2024-11-06 16:58:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1730912330000|2024-11-06 16:58:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1730912340000|2024-11-06 16:59:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730912360000|2024-11-06 16:59:20|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1730912380000|2024-11-06 16:59:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1730912390000|2024-11-06 16:59:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1730912400000|2024-11-06 17:00:00|2616|2610|2615|2609|2616|2610|2615|2609|3
1730912430000|2024-11-06 17:00:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730912470000|2024-11-06 17:01:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730912490000|2024-11-06 17:01:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1730912600000|2024-11-06 17:03:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1730912640000|2024-11-06 17:04:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1730912730000|2024-11-06 17:05:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730912740000|2024-11-06 17:05:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1730912860000|2024-11-06 17:07:40|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|2
1730912880000|2024-11-06 17:08:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1730912890000|2024-11-06 17:08:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730912940000|2024-11-06 17:09:00|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|3
1730912970000|2024-11-06 17:09:30|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|3
1730913010000|2024-11-06 17:10:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1730913090000|2024-11-06 17:11:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730913110000|2024-11-06 17:11:50|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1730913120000|2024-11-06 17:12:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730913130000|2024-11-06 17:12:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730913300000|2024-11-06 17:15:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730913340000|2024-11-06 17:15:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730913350000|2024-11-06 17:15:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1730913400000|2024-11-06 17:16:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730913480000|2024-11-06 17:18:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1730913550000|2024-11-06 17:19:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1730913560000|2024-11-06 17:19:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1730913600000|2024-11-06 17:20:00|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|3
1730913620000|2024-11-06 17:20:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730913660000|2024-11-06 17:21:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1730913720000|2024-11-06 17:22:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1730913790000|2024-11-06 17:23:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1730913800000|2024-11-06 17:23:20|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|3
1730913810000|2024-11-06 17:23:30|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|7
1730913820000|2024-11-06 17:23:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|6
1730913860000|2024-11-06 17:24:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1730914470000|2024-11-06 17:34:30|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|2
1730914520000|2024-11-06 17:35:20|2618|2612|2619|2613|2619|2613|2618|2612|2
1730914640000|2024-11-06 17:37:20|2617.5|2611.5|2618.8|2612.8|2618.8|2612.8|2617.5|2611.5|3
1730914770000|2024-11-06 17:39:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1730914830000|2024-11-06 17:40:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1730914890000|2024-11-06 17:41:30|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|6
1730914940000|2024-11-06 17:42:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730914960000|2024-11-06 17:42:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1730914970000|2024-11-06 17:42:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1730915000000|2024-11-06 17:43:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1730915030000|2024-11-06 17:43:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1730915060000|2024-11-06 17:44:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1730915110000|2024-11-06 17:45:10|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|3
1730915160000|2024-11-06 17:46:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1730915290000|2024-11-06 17:48:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|3
1730915340000|2024-11-06 17:49:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1730915350000|2024-11-06 17:49:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1730915460000|2024-11-06 17:51:00|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|2
1730915470000|2024-11-06 17:51:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1730915510000|2024-11-06 17:51:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1730915570000|2024-11-06 17:52:50|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|2
1730915590000|2024-11-06 17:53:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1730915680000|2024-11-06 17:54:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730915740000|2024-11-06 17:55:40|2614.3|2608.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|4
1730915760000|2024-11-06 17:56:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1730915780000|2024-11-06 17:56:20|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1730915790000|2024-11-06 17:56:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1730915810000|2024-11-06 17:56:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1730915820000|2024-11-06 17:57:00|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|2
1730915830000|2024-11-06 17:57:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1730915840000|2024-11-06 17:57:20|2613.3|2607.3|2613|2607|2613.5|2607.5|2613|2607|4
1730915850000|2024-11-06 17:57:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730915880000|2024-11-06 17:58:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1730915910000|2024-11-06 17:58:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|5
1730915930000|2024-11-06 17:58:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1730915940000|2024-11-06 17:59:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730916050000|2024-11-06 18:00:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1730916060000|2024-11-06 18:01:00|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1730916070000|2024-11-06 18:01:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1730916080000|2024-11-06 18:01:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1730916090000|2024-11-06 18:01:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|8
1730916120000|2024-11-06 18:02:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1730916130000|2024-11-06 18:02:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1730916220000|2024-11-06 18:03:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1730916340000|2024-11-06 18:05:40|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1730916360000|2024-11-06 18:06:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1730916380000|2024-11-06 18:06:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730916480000|2024-11-06 18:08:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1730916590000|2024-11-06 18:09:50|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|2
1730916600000|2024-11-06 18:10:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730916650000|2024-11-06 18:10:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1730916660000|2024-11-06 18:11:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730916670000|2024-11-06 18:11:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1730916780000|2024-11-06 18:13:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730916790000|2024-11-06 18:13:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1730916800000|2024-11-06 18:13:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1730916840000|2024-11-06 18:14:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1730916850000|2024-11-06 18:14:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730916860000|2024-11-06 18:14:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1730916880000|2024-11-06 18:14:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1730916920000|2024-11-06 18:15:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730916970000|2024-11-06 18:16:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730917000000|2024-11-06 18:16:40|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|3
1730917030000|2024-11-06 18:17:10|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|4
1730917070000|2024-11-06 18:17:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730917130000|2024-11-06 18:18:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1730917150000|2024-11-06 18:19:10|2612.3|2606.3|2612.5|2606.5|2613|2607|2612.3|2606.3|5
1730917160000|2024-11-06 18:19:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1730917190000|2024-11-06 18:19:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1730917200000|2024-11-06 18:20:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1730917220000|2024-11-06 18:20:20|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1730917260000|2024-11-06 18:21:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1730917290000|2024-11-06 18:21:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730917350000|2024-11-06 18:22:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1730917400000|2024-11-06 18:23:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1730917410000|2024-11-06 18:23:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730917450000|2024-11-06 18:24:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730917460000|2024-11-06 18:24:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730917500000|2024-11-06 18:25:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1730917560000|2024-11-06 18:26:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730917570000|2024-11-06 18:26:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1730917580000|2024-11-06 18:26:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1730917590000|2024-11-06 18:26:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730917640000|2024-11-06 18:27:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1730917670000|2024-11-06 18:27:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730917740000|2024-11-06 18:29:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1730917760000|2024-11-06 18:29:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1730917770000|2024-11-06 18:29:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1730917780000|2024-11-06 18:29:40|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1730917800000|2024-11-06 18:30:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1730917810000|2024-11-06 18:30:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730917830000|2024-11-06 18:30:30|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1730917930000|2024-11-06 18:32:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1730917940000|2024-11-06 18:32:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730917990000|2024-11-06 18:33:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1730918000000|2024-11-06 18:33:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730918030000|2024-11-06 18:33:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1730918040000|2024-11-06 18:34:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1730918060000|2024-11-06 18:34:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1730918070000|2024-11-06 18:34:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1730918080000|2024-11-06 18:34:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1730918100000|2024-11-06 18:35:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1730918110000|2024-11-06 18:35:10|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1730918230000|2024-11-06 18:37:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1730918360000|2024-11-06 18:39:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1730918400000|2024-11-06 18:40:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1730918420000|2024-11-06 18:40:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1730918670000|2024-11-06 18:44:30|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|3
1730919000000|2024-11-06 18:50:00|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1730919030000|2024-11-06 18:50:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730919090000|2024-11-06 18:51:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1730919100000|2024-11-06 18:51:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1730919170000|2024-11-06 18:52:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1730919180000|2024-11-06 18:53:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1730919250000|2024-11-06 18:54:10|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1730919260000|2024-11-06 18:54:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1730919300000|2024-11-06 18:55:00|2615.5|2600.5|2615.5|2600.5|2615.5|2600.5|2615.5|2600.5|1
1730919360000|2024-11-06 18:56:00|2615.8|2600.8|2615.8|2600.8|2615.8|2600.8|2615.8|2600.8|1
1730919380000|2024-11-06 18:56:20|2616.3|2601.3|2616.3|2601.3|2616.3|2601.3|2616.3|2601.3|1
1730919420000|2024-11-06 18:57:00|2617|2602|2618.5|2603.5|2618.5|2603.5|2616.5|2601.5|3
1730919440000|2024-11-06 18:57:20|2618|2603|2620.3|2605.3|2620.3|2605.3|2618|2603|2
1730919460000|2024-11-06 18:57:40|2620.8|2605.8|2620.8|2605.8|2620.8|2605.8|2620.8|2605.8|1
1730919480000|2024-11-06 18:58:00|2621.5|2606.5|2621.5|2606.5|2621.5|2606.5|2621.5|2606.5|1
1730919520000|2024-11-06 18:58:40|2621|2606|2622.5|2607.5|2622.5|2607.5|2621|2606|4
1730919530000|2024-11-06 18:58:50|2623|2608|2623|2608|2623|2608|2623|2608|1
1730941320000|2024-11-07 01:02:00|2622.4|2616.4|2621.9|2615.9|2622.9|2616.9|2621.9|2615.9|11
1730941330000|2024-11-07 01:02:10|2622.1|2616.1|2622.1|2616.1|2623.1|2617.1|2622.1|2616.1|9
1730941340000|2024-11-07 01:02:20|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2621.9|2615.9|7
1730941350000|2024-11-07 01:02:30|2622.1|2616.1|2622.9|2616.9|2622.9|2616.9|2622.1|2616.1|4
1730941360000|2024-11-07 01:02:40|2623.1|2617.1|2622.9|2616.9|2623.6|2617.6|2622.9|2616.9|16
1730941370000|2024-11-07 01:02:50|2623.4|2617.4|2622.9|2616.9|2623.9|2617.9|2622.9|2616.9|8
1730941380000|2024-11-07 01:03:00|2622.6|2616.6|2622.9|2616.9|2623.4|2617.4|2622.4|2616.4|14
1730941390000|2024-11-07 01:03:10|2623.1|2617.1|2623.6|2617.6|2623.9|2617.9|2623.1|2617.1|5
1730941400000|2024-11-07 01:03:20|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1730941410000|2024-11-07 01:03:30|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|4
1730941420000|2024-11-07 01:03:40|2623.4|2617.4|2623.9|2617.9|2623.9|2617.9|2623.4|2617.4|2
1730941430000|2024-11-07 01:03:50|2623.6|2617.6|2623.8|2617.8|2623.9|2617.9|2623.5|2617.5|5
1730941440000|2024-11-07 01:04:00|2623.5|2617.5|2623.5|2617.5|2623.9|2617.9|2623.1|2617.1|15
1730941450000|2024-11-07 01:04:10|2623.8|2617.8|2624.1|2618.1|2624.6|2618.6|2623.8|2617.8|6
1730941460000|2024-11-07 01:04:20|2623.9|2617.9|2622.8|2616.8|2623.9|2617.9|2622.8|2616.8|10
1730941470000|2024-11-07 01:04:30|2622.5|2616.5|2622.6|2616.6|2623|2617|2622.4|2616.4|8
1730941480000|2024-11-07 01:04:40|2622.8|2616.8|2622.6|2616.6|2622.9|2616.9|2622.4|2616.4|5
1730941490000|2024-11-07 01:04:50|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.4|2616.4|4
1730941500000|2024-11-07 01:05:00|2622.4|2616.4|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|3
1730941510000|2024-11-07 01:05:10|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1730941520000|2024-11-07 01:05:20|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1730941530000|2024-11-07 01:05:30|2622.4|2616.4|2622.9|2616.9|2622.9|2616.9|2622.4|2616.4|3
1730941550000|2024-11-07 01:05:50|2623|2617|2623|2617|2623|2617|2622.5|2616.5|5
1730941560000|2024-11-07 01:06:00|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|5
1730941570000|2024-11-07 01:06:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1730941580000|2024-11-07 01:06:20|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1730941590000|2024-11-07 01:06:30|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|6
1730941610000|2024-11-07 01:06:50|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1730941620000|2024-11-07 01:07:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|6
1730941630000|2024-11-07 01:07:10|2622.3|2616.3|2622.8|2616.8|2623|2617|2622.3|2616.3|4
1730941640000|2024-11-07 01:07:20|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1730941650000|2024-11-07 01:07:30|2623.3|2617.3|2624.5|2618.5|2624.8|2618.8|2623.3|2617.3|8
1730941660000|2024-11-07 01:07:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.5|2617.5|5
1730941670000|2024-11-07 01:07:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1730941680000|2024-11-07 01:08:00|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1730941700000|2024-11-07 01:08:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1730941710000|2024-11-07 01:08:30|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1730941720000|2024-11-07 01:08:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1730941730000|2024-11-07 01:08:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1730941740000|2024-11-07 01:09:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1730941750000|2024-11-07 01:09:10|2622|2616|2621.8|2615.8|2622|2616|2621.3|2615.3|8
1730941760000|2024-11-07 01:09:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1730941770000|2024-11-07 01:09:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|6
1730941790000|2024-11-07 01:09:50|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|3
1730941800000|2024-11-07 01:10:00|2622.3|2616.3|2623|2617|2623.3|2617.3|2622.3|2616.3|10
1730941810000|2024-11-07 01:10:10|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.5|2616.5|5
1730941820000|2024-11-07 01:10:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730941830000|2024-11-07 01:10:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1730941840000|2024-11-07 01:10:40|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1730941850000|2024-11-07 01:10:50|2623|2617|2624.5|2618.5|2624.5|2618.5|2623|2617|4
1730941860000|2024-11-07 01:11:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1730941870000|2024-11-07 01:11:10|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1730941880000|2024-11-07 01:11:20|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1730941890000|2024-11-07 01:11:30|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|4
1730941900000|2024-11-07 01:11:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1730941910000|2024-11-07 01:11:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1730941920000|2024-11-07 01:12:00|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|6
1730941930000|2024-11-07 01:12:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1730941940000|2024-11-07 01:12:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|4
1730941950000|2024-11-07 01:12:30|2626.5|2620.5|2626|2620|2626.5|2620.5|2625.5|2619.5|10
1730941960000|2024-11-07 01:12:40|2625.8|2619.8|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1730941970000|2024-11-07 01:12:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1730941980000|2024-11-07 01:13:00|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1730941990000|2024-11-07 01:13:10|2627|2621|2630.1|2624.1|2630.3|2624.3|2626.8|2620.8|10
1730942000000|2024-11-07 01:13:20|2630.4|2624.4|2630.4|2624.4|2631.1|2625.1|2630.1|2624.1|12
1730942010000|2024-11-07 01:13:30|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|6
1730942020000|2024-11-07 01:13:40|2630|2624|2630|2624|2630.3|2624.3|2630|2624|5
1730942030000|2024-11-07 01:13:50|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|6
1730942040000|2024-11-07 01:14:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1730942050000|2024-11-07 01:14:10|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|6
1730942060000|2024-11-07 01:14:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1730942070000|2024-11-07 01:14:30|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631|2625|10
1730942080000|2024-11-07 01:14:40|2631|2625|2630|2624|2631.3|2625.3|2630|2624|11
1730942090000|2024-11-07 01:14:50|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|7
1730942100000|2024-11-07 01:15:00|2629.5|2623.5|2630|2624|2630.3|2624.3|2629.5|2623.5|9
1730942110000|2024-11-07 01:15:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1730942120000|2024-11-07 01:15:20|2630|2624|2629.5|2623.5|2630|2624|2628.8|2622.8|13
1730942130000|2024-11-07 01:15:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1730942140000|2024-11-07 01:15:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1730942150000|2024-11-07 01:15:50|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.3|2621.3|8
1730942160000|2024-11-07 01:16:00|2628|2622|2628.5|2622.5|2628.8|2622.8|2628|2622|7
1730942170000|2024-11-07 01:16:10|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627|2621|12
1730942180000|2024-11-07 01:16:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|7
1730942190000|2024-11-07 01:16:30|2627|2621|2628.3|2622.3|2628.3|2622.3|2627|2621|6
1730942200000|2024-11-07 01:16:40|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|4
1730942210000|2024-11-07 01:16:50|2629|2623|2628.8|2622.8|2629.8|2623.8|2628.5|2622.5|8
1730942220000|2024-11-07 01:17:00|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.3|2622.3|10
1730942230000|2024-11-07 01:17:10|2629|2623|2629|2623|2629.5|2623.5|2628.8|2622.8|6
1730942240000|2024-11-07 01:17:20|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1730942250000|2024-11-07 01:17:30|2629.3|2623.3|2631.5|2625.5|2631.5|2625.5|2629.3|2623.3|13
1730942260000|2024-11-07 01:17:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1730942270000|2024-11-07 01:17:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1730942280000|2024-11-07 01:18:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1730942290000|2024-11-07 01:18:10|2632.5|2626.5|2633.8|2627.8|2633.8|2627.8|2632.5|2626.5|3
1730942300000|2024-11-07 01:18:20|2634|2628|2634.5|2628.5|2634.5|2628.5|2633|2627|8
1730942310000|2024-11-07 01:18:30|2634|2628|2635.5|2629.5|2635.5|2629.5|2634|2628|9
1730942320000|2024-11-07 01:18:40|2635.8|2629.8|2634.3|2628.3|2635.8|2629.8|2634|2628|16
1730942330000|2024-11-07 01:18:50|2634|2628|2632.5|2626.5|2634|2628|2632.5|2626.5|8
1730942340000|2024-11-07 01:19:00|2632.3|2626.3|2631.3|2625.3|2632.5|2626.5|2631.3|2625.3|9
1730942350000|2024-11-07 01:19:10|2631.5|2625.5|2633.6|2627.6|2634|2628|2631.5|2625.5|19
1730942360000|2024-11-07 01:19:20|2633.9|2627.9|2633.8|2627.8|2634.4|2628.4|2633.6|2627.6|8
1730942370000|2024-11-07 01:19:30|2634|2628|2634.5|2628.5|2634.8|2628.8|2634|2628|6
1730942380000|2024-11-07 01:19:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1730942390000|2024-11-07 01:19:50|2634|2628|2635|2629|2635.3|2629.3|2634|2628|9
1730942400000|2024-11-07 01:20:00|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635|2629|10
1730942410000|2024-11-07 01:20:10|2635.8|2629.8|2635.5|2629.5|2637|2631|2635.5|2629.5|10
1730942420000|2024-11-07 01:20:20|2635.8|2629.8|2636.5|2630.5|2637|2631|2635.8|2629.8|8
1730942430000|2024-11-07 01:20:30|2636.8|2630.8|2635.8|2629.8|2637|2631|2635.8|2629.8|8
1730942440000|2024-11-07 01:20:40|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|10
1730942450000|2024-11-07 01:20:50|2636.5|2630.5|2636|2630|2636.8|2630.8|2636|2630|5
1730942460000|2024-11-07 01:21:00|2636.3|2630.3|2636|2630|2636.8|2630.8|2636|2630|8
1730942470000|2024-11-07 01:21:10|2635.8|2629.8|2635|2629|2635.8|2629.8|2634.3|2628.3|10
1730942480000|2024-11-07 01:21:20|2635.3|2629.3|2636.3|2630.3|2636.8|2630.8|2635.3|2629.3|11
1730942490000|2024-11-07 01:21:30|2635.8|2629.8|2637.3|2631.3|2637.3|2631.3|2635.8|2629.8|10
1730942500000|2024-11-07 01:21:40|2637|2631|2638.5|2632.5|2639|2633|2637|2631|12
1730942510000|2024-11-07 01:21:50|2638.8|2632.8|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|4
1730942520000|2024-11-07 01:22:00|2639.5|2633.5|2639.8|2633.8|2640.8|2634.8|2639.5|2633.5|15
1730942530000|2024-11-07 01:22:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|10
1730942540000|2024-11-07 01:22:20|2639.5|2633.5|2639|2633|2640.3|2634.3|2639|2633|14
1730942550000|2024-11-07 01:22:30|2639.3|2633.3|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|9
1730942560000|2024-11-07 01:22:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1730942570000|2024-11-07 01:22:50|2639|2633|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|6
1730942580000|2024-11-07 01:23:00|2638.5|2632.5|2639|2633|2639|2633|2638.3|2632.3|7
1730942590000|2024-11-07 01:23:10|2639.3|2633.3|2640|2634|2640.3|2634.3|2639.3|2633.3|10
1730942600000|2024-11-07 01:23:20|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|9
1730942610000|2024-11-07 01:23:30|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1730942620000|2024-11-07 01:23:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|8
1730942630000|2024-11-07 01:23:50|2640.3|2634.3|2640.8|2634.8|2641.3|2635.3|2640.3|2634.3|9
1730942640000|2024-11-07 01:24:00|2641|2635|2641.5|2635.5|2641.8|2635.8|2641|2635|12
1730942650000|2024-11-07 01:24:10|2641.3|2635.3|2641.8|2635.8|2642|2636|2641|2635|8
1730942660000|2024-11-07 01:24:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1730942670000|2024-11-07 01:24:30|2641.3|2635.3|2643.8|2637.8|2643.8|2637.8|2641.3|2635.3|8
1730942680000|2024-11-07 01:24:40|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|8
1730942690000|2024-11-07 01:24:50|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|5
1730942700000|2024-11-07 01:25:00|2644.3|2638.3|2646.3|2640.3|2646.8|2640.8|2644|2638|11
1730942710000|2024-11-07 01:25:10|2646.5|2640.5|2647|2641|2647|2641|2646|2640|13
1730942720000|2024-11-07 01:25:20|2647.3|2641.3|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|4
1730942730000|2024-11-07 01:25:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|10
1730942740000|2024-11-07 01:25:40|2647.8|2641.8|2647|2641|2648|2642|2646.8|2640.8|6
1730942750000|2024-11-07 01:25:50|2647.3|2641.3|2649|2643|2649|2643|2647.3|2641.3|11
1730942760000|2024-11-07 01:26:00|2648.5|2642.5|2646|2640|2648.5|2642.5|2646|2640|11
1730942770000|2024-11-07 01:26:10|2646.3|2640.3|2646|2640|2646.5|2640.5|2645.8|2639.8|8
1730942780000|2024-11-07 01:26:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2644.8|2638.8|12
1730942790000|2024-11-07 01:26:30|2646|2640|2645.5|2639.5|2646.3|2640.3|2645.3|2639.3|15
1730942800000|2024-11-07 01:26:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2644|2638|17
1730942810000|2024-11-07 01:26:50|2645.8|2639.8|2644.3|2638.3|2646.3|2640.3|2644.3|2638.3|12
1730942820000|2024-11-07 01:27:00|2644|2638|2643.3|2637.3|2644|2638|2643|2637|8
1730942830000|2024-11-07 01:27:10|2643|2637|2644.3|2638.3|2644.3|2638.3|2642.8|2636.8|10
1730942840000|2024-11-07 01:27:20|2644|2638|2644|2638|2644.3|2638.3|2643.5|2637.5|8
1730942850000|2024-11-07 01:27:30|2644.3|2638.3|2646|2640|2646.5|2640.5|2644|2638|12
1730942860000|2024-11-07 01:27:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645|2639|9
1730942870000|2024-11-07 01:27:50|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|10
1730942880000|2024-11-07 01:28:00|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|11
1730942890000|2024-11-07 01:28:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646|2640|7
1730942900000|2024-11-07 01:28:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646|2640|9
1730942910000|2024-11-07 01:28:30|2646.8|2640.8|2647|2641|2647.5|2641.5|2646.5|2640.5|11
1730942920000|2024-11-07 01:28:40|2646.8|2640.8|2645.3|2639.3|2646.8|2640.8|2645.3|2639.3|9
1730942930000|2024-11-07 01:28:50|2645|2639|2643.5|2637.5|2645|2639|2643.3|2637.3|11
1730942940000|2024-11-07 01:29:00|2643.8|2637.8|2645.3|2639.3|2645.5|2639.5|2643.8|2637.8|11
1730942950000|2024-11-07 01:29:10|2645|2639|2645.3|2639.3|2645.8|2639.8|2645|2639|8
1730942960000|2024-11-07 01:29:20|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1730942970000|2024-11-07 01:29:30|2644.8|2638.8|2643.5|2637.5|2644.8|2638.8|2643.5|2637.5|6
1730942980000|2024-11-07 01:29:40|2643.3|2637.3|2643|2637|2643.5|2637.5|2642.8|2636.8|7
1730942990000|2024-11-07 01:29:50|2642.8|2636.8|2643.8|2637.8|2644|2638|2642.8|2636.8|12
1730943000000|2024-11-07 01:30:00|2644|2638|2645.3|2639.3|2645.5|2639.5|2644|2638|13
1730943010000|2024-11-07 01:30:10|2645|2639|2644|2638|2645.3|2639.3|2643.3|2637.3|13
1730943020000|2024-11-07 01:30:20|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|9
1730943030000|2024-11-07 01:30:30|2643|2637|2643.8|2637.8|2644|2638|2643|2637|6
1730943040000|2024-11-07 01:30:40|2644|2638|2643.8|2637.8|2644.5|2638.5|2643.5|2637.5|9
1730943050000|2024-11-07 01:30:50|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|13
1730943060000|2024-11-07 01:31:00|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642|2636|16
1730943070000|2024-11-07 01:31:10|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1730943080000|2024-11-07 01:31:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643|2637|4
1730943090000|2024-11-07 01:31:30|2643.8|2637.8|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1730943100000|2024-11-07 01:31:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730943110000|2024-11-07 01:31:50|2643.8|2637.8|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|9
1730943120000|2024-11-07 01:32:00|2644.3|2638.3|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|6
1730943130000|2024-11-07 01:32:10|2644.8|2638.8|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|11
1730943140000|2024-11-07 01:32:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|6
1730943150000|2024-11-07 01:32:30|2645|2639|2645|2639|2645.3|2639.3|2645|2639|5
1730943160000|2024-11-07 01:32:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2644|2638|10
1730943170000|2024-11-07 01:32:50|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1730943180000|2024-11-07 01:33:00|2644|2638|2643|2637|2644|2638|2642.8|2636.8|8
1730943190000|2024-11-07 01:33:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.3|2636.3|8
1730943200000|2024-11-07 01:33:20|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1730943210000|2024-11-07 01:33:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|8
1730943220000|2024-11-07 01:33:40|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|6
1730943230000|2024-11-07 01:33:50|2643|2637|2643.5|2637.5|2643.8|2637.8|2643|2637|9
1730943240000|2024-11-07 01:34:00|2643.3|2637.3|2643.3|2637.3|2644|2638|2643.3|2637.3|6
1730943250000|2024-11-07 01:34:10|2643|2637|2642|2636|2643|2637|2642|2636|5
1730943260000|2024-11-07 01:34:20|2642.3|2636.3|2641.5|2635.5|2642.5|2636.5|2641.3|2635.3|7
1730943270000|2024-11-07 01:34:30|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|5
1730943280000|2024-11-07 01:34:40|2641.5|2635.5|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|8
1730943290000|2024-11-07 01:34:50|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1730943300000|2024-11-07 01:35:00|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|4
1730943310000|2024-11-07 01:35:10|2640.8|2634.8|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|5
1730943320000|2024-11-07 01:35:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|4
1730943330000|2024-11-07 01:35:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1730943340000|2024-11-07 01:35:40|2639.8|2633.8|2639|2633|2639.8|2633.8|2638.5|2632.5|4
1730943350000|2024-11-07 01:35:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1730943360000|2024-11-07 01:36:00|2639|2633|2638.8|2632.8|2639|2633|2638.3|2632.3|9
1730943370000|2024-11-07 01:36:10|2639|2633|2638|2632|2639|2633|2638|2632|5
1730943380000|2024-11-07 01:36:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638|2632|7
1730943390000|2024-11-07 01:36:30|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.3|2632.3|12
1730943400000|2024-11-07 01:36:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|5
1730943410000|2024-11-07 01:36:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|5
1730943420000|2024-11-07 01:37:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1730943430000|2024-11-07 01:37:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730943440000|2024-11-07 01:37:20|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|4
1730943450000|2024-11-07 01:37:30|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1730943460000|2024-11-07 01:37:40|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1730943470000|2024-11-07 01:37:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730943480000|2024-11-07 01:38:00|2642|2636|2640.8|2634.8|2642|2636|2640.8|2634.8|8
1730943490000|2024-11-07 01:38:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|5
1730943500000|2024-11-07 01:38:20|2640.8|2634.8|2642.5|2636.5|2642.5|2636.5|2640.8|2634.8|6
1730943510000|2024-11-07 01:38:30|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|7
1730943520000|2024-11-07 01:38:40|2642|2636|2640|2634|2642|2636|2640|2634|9
1730943530000|2024-11-07 01:38:50|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.5|2632.5|7
1730943540000|2024-11-07 01:39:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|5
1730943550000|2024-11-07 01:39:10|2638.8|2632.8|2638|2632|2639|2633|2637.8|2631.8|8
1730943560000|2024-11-07 01:39:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|5
1730943570000|2024-11-07 01:39:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1730943580000|2024-11-07 01:39:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1730943590000|2024-11-07 01:39:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1730943600000|2024-11-07 01:40:00|2639|2633|2638.5|2632.5|2639|2633|2638.3|2632.3|5
1730943620000|2024-11-07 01:40:20|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|4
1730943630000|2024-11-07 01:40:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|5
1730943640000|2024-11-07 01:40:40|2638.3|2632.3|2638.8|2632.8|2639|2633|2637.8|2631.8|8
1730943650000|2024-11-07 01:40:50|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|5
1730943660000|2024-11-07 01:41:00|2638.3|2632.3|2638.8|2632.8|2639.3|2633.3|2638.3|2632.3|6
1730943670000|2024-11-07 01:41:10|2638.5|2632.5|2638.5|2632.5|2639|2633|2638.5|2632.5|7
1730943680000|2024-11-07 01:41:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1730943690000|2024-11-07 01:41:30|2638|2632|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|7
1730943700000|2024-11-07 01:41:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|5
1730943710000|2024-11-07 01:41:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1730943720000|2024-11-07 01:42:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|5
1730943730000|2024-11-07 01:42:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730943740000|2024-11-07 01:42:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730943750000|2024-11-07 01:42:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|8
1730943760000|2024-11-07 01:42:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|7
1730943770000|2024-11-07 01:42:50|2638.5|2632.5|2640.3|2634.3|2640.3|2634.3|2638.3|2632.3|6
1730943780000|2024-11-07 01:43:00|2640|2634|2640.3|2634.3|2640.8|2634.8|2640|2634|7
1730943790000|2024-11-07 01:43:10|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1730943800000|2024-11-07 01:43:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730943810000|2024-11-07 01:43:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730943820000|2024-11-07 01:43:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730943830000|2024-11-07 01:43:50|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1730943840000|2024-11-07 01:44:00|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1730943850000|2024-11-07 01:44:10|2641.5|2635.5|2642|2636|2642|2636|2641|2635|7
1730943860000|2024-11-07 01:44:20|2641.8|2635.8|2642.3|2636.3|2642.5|2636.5|2641.8|2635.8|5
1730943870000|2024-11-07 01:44:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1730943880000|2024-11-07 01:44:40|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|6
1730943890000|2024-11-07 01:44:50|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|5
1730943900000|2024-11-07 01:45:00|2642.5|2636.5|2643.3|2637.3|2643.5|2637.5|2642.3|2636.3|6
1730943910000|2024-11-07 01:45:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1730943920000|2024-11-07 01:45:20|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|6
1730943930000|2024-11-07 01:45:30|2644|2638|2644|2638|2644.3|2638.3|2644|2638|7
1730943940000|2024-11-07 01:45:40|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|4
1730943950000|2024-11-07 01:45:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1730943970000|2024-11-07 01:46:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|10
1730943980000|2024-11-07 01:46:20|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1730943990000|2024-11-07 01:46:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730944000000|2024-11-07 01:46:40|2644|2638|2644|2638|2644|2638|2643.8|2637.8|5
1730944010000|2024-11-07 01:46:50|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1730944020000|2024-11-07 01:47:00|2645|2639|2645.5|2639.5|2645.8|2639.8|2645|2639|7
1730944030000|2024-11-07 01:47:10|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|5
1730944040000|2024-11-07 01:47:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|5
1730944050000|2024-11-07 01:47:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730944060000|2024-11-07 01:47:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1730944070000|2024-11-07 01:47:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1730944080000|2024-11-07 01:48:00|2645|2639|2645|2639|2645|2639|2644.5|2638.5|5
1730944090000|2024-11-07 01:48:10|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.5|2638.5|7
1730944100000|2024-11-07 01:48:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|7
1730944110000|2024-11-07 01:48:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|7
1730944120000|2024-11-07 01:48:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1730944130000|2024-11-07 01:48:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1730944140000|2024-11-07 01:49:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|10
1730944150000|2024-11-07 01:49:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730944160000|2024-11-07 01:49:20|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|6
1730944170000|2024-11-07 01:49:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1730944190000|2024-11-07 01:49:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730944200000|2024-11-07 01:50:00|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.5|2638.5|9
1730944210000|2024-11-07 01:50:10|2644.5|2638.5|2645.3|2639.3|2645.5|2639.5|2644.5|2638.5|9
1730944220000|2024-11-07 01:50:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|5
1730944230000|2024-11-07 01:50:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730944240000|2024-11-07 01:50:40|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1730944250000|2024-11-07 01:50:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1730944260000|2024-11-07 01:51:00|2645|2639|2645|2639|2645.5|2639.5|2645|2639|5
1730944270000|2024-11-07 01:51:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1730944280000|2024-11-07 01:51:20|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1730944290000|2024-11-07 01:51:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1730944300000|2024-11-07 01:51:40|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.3|2639.3|10
1730944310000|2024-11-07 01:51:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|8
1730944320000|2024-11-07 01:52:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1730944330000|2024-11-07 01:52:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1730944340000|2024-11-07 01:52:20|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1730944360000|2024-11-07 01:52:40|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1730944370000|2024-11-07 01:52:50|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|8
1730944380000|2024-11-07 01:53:00|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|5
1730944390000|2024-11-07 01:53:10|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|3
1730944400000|2024-11-07 01:53:20|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1730944410000|2024-11-07 01:53:30|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1730944420000|2024-11-07 01:53:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1730944430000|2024-11-07 01:53:50|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1730944440000|2024-11-07 01:54:00|2645|2639|2644|2638|2645|2639|2644|2638|11
1730944450000|2024-11-07 01:54:10|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|6
1730944460000|2024-11-07 01:54:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730944470000|2024-11-07 01:54:30|2644|2638|2644|2638|2644.5|2638.5|2644|2638|4
1730944480000|2024-11-07 01:54:40|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|8
1730944490000|2024-11-07 01:54:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|6
1730944500000|2024-11-07 01:55:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1730944510000|2024-11-07 01:55:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730944520000|2024-11-07 01:55:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730944530000|2024-11-07 01:55:30|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1730944540000|2024-11-07 01:55:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730944550000|2024-11-07 01:55:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1730944560000|2024-11-07 01:56:00|2648|2642|2646.8|2640.8|2648|2642|2646.8|2640.8|6
1730944580000|2024-11-07 01:56:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1730944590000|2024-11-07 01:56:30|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1730944600000|2024-11-07 01:56:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1730944610000|2024-11-07 01:56:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730944620000|2024-11-07 01:57:00|2644.8|2638.8|2645|2639|2645.5|2639.5|2644.8|2638.8|5
1730944630000|2024-11-07 01:57:10|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1730944640000|2024-11-07 01:57:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730944650000|2024-11-07 01:57:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730944660000|2024-11-07 01:57:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1730944670000|2024-11-07 01:57:50|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|6
1730944680000|2024-11-07 01:58:00|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1730944690000|2024-11-07 01:58:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730944700000|2024-11-07 01:58:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730944710000|2024-11-07 01:58:30|2644.8|2638.8|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|6
1730944720000|2024-11-07 01:58:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1730944730000|2024-11-07 01:58:50|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|6
1730944740000|2024-11-07 01:59:00|2645|2639|2644|2638|2645|2639|2644|2638|5
1730944750000|2024-11-07 01:59:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|8
1730944760000|2024-11-07 01:59:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1730944770000|2024-11-07 01:59:30|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1730944780000|2024-11-07 01:59:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1730944790000|2024-11-07 01:59:50|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|4
1730944800000|2024-11-07 02:00:00|2645|2639|2644.5|2638.5|2645|2639|2644|2638|9
1730944810000|2024-11-07 02:00:10|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1730944820000|2024-11-07 02:00:20|2645.5|2639.5|2646|2640|2646.5|2640.5|2645.5|2639.5|5
1730944830000|2024-11-07 02:00:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1730944840000|2024-11-07 02:00:40|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|6
1730944850000|2024-11-07 02:00:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1730944860000|2024-11-07 02:01:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|10
1730944870000|2024-11-07 02:01:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1730944880000|2024-11-07 02:01:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|7
1730944890000|2024-11-07 02:01:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1730944910000|2024-11-07 02:01:50|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1730944920000|2024-11-07 02:02:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|6
1730944930000|2024-11-07 02:02:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1730944940000|2024-11-07 02:02:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1730944950000|2024-11-07 02:02:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1730944960000|2024-11-07 02:02:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1730944970000|2024-11-07 02:02:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1730944980000|2024-11-07 02:03:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730944990000|2024-11-07 02:03:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1730945000000|2024-11-07 02:03:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1730945010000|2024-11-07 02:03:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1730945020000|2024-11-07 02:03:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730945030000|2024-11-07 02:03:50|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1730945040000|2024-11-07 02:04:00|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|6
1730945050000|2024-11-07 02:04:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730945060000|2024-11-07 02:04:20|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1730945070000|2024-11-07 02:04:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730945090000|2024-11-07 02:04:50|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1730945100000|2024-11-07 02:05:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730945110000|2024-11-07 02:05:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730945120000|2024-11-07 02:05:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730945130000|2024-11-07 02:05:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730945140000|2024-11-07 02:05:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1730945150000|2024-11-07 02:05:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1730945160000|2024-11-07 02:06:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|8
1730945170000|2024-11-07 02:06:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1730945180000|2024-11-07 02:06:20|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|4
1730945190000|2024-11-07 02:06:30|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1730945200000|2024-11-07 02:06:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730945210000|2024-11-07 02:06:50|2648.8|2642.8|2648.3|2642.3|2649|2643|2648.3|2642.3|9
1730945220000|2024-11-07 02:07:00|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|4
1730945230000|2024-11-07 02:07:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|6
1730945240000|2024-11-07 02:07:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1730945250000|2024-11-07 02:07:30|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|4
1730945260000|2024-11-07 02:07:40|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|5
1730945270000|2024-11-07 02:07:50|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|7
1730945280000|2024-11-07 02:08:00|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|6
1730945290000|2024-11-07 02:08:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1730945310000|2024-11-07 02:08:30|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1730945320000|2024-11-07 02:08:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730945330000|2024-11-07 02:08:50|2648.3|2642.3|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|10
1730945340000|2024-11-07 02:09:00|2648|2642|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|6
1730945350000|2024-11-07 02:09:10|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1730945360000|2024-11-07 02:09:20|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|6
1730945370000|2024-11-07 02:09:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1730945390000|2024-11-07 02:09:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1730945400000|2024-11-07 02:10:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730945410000|2024-11-07 02:10:10|2646.8|2640.8|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|6
1730945420000|2024-11-07 02:10:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1730945430000|2024-11-07 02:10:30|2647|2641|2646.5|2640.5|2647|2641|2646|2640|7
1730945440000|2024-11-07 02:10:40|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|7
1730945450000|2024-11-07 02:10:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1730945460000|2024-11-07 02:11:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730945480000|2024-11-07 02:11:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1730945490000|2024-11-07 02:11:30|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1730945500000|2024-11-07 02:11:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730945510000|2024-11-07 02:11:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|8
1730945520000|2024-11-07 02:12:00|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|4
1730945530000|2024-11-07 02:12:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730945540000|2024-11-07 02:12:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730945550000|2024-11-07 02:12:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1730945560000|2024-11-07 02:12:40|2645.8|2639.8|2645.3|2639.3|2646|2640|2645|2639|6
1730945570000|2024-11-07 02:12:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1730945580000|2024-11-07 02:13:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645|2639|5
1730945590000|2024-11-07 02:13:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1730945600000|2024-11-07 02:13:20|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|6
1730945610000|2024-11-07 02:13:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1730945620000|2024-11-07 02:13:40|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|3
1730945630000|2024-11-07 02:13:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1730945650000|2024-11-07 02:14:10|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|5
1730945660000|2024-11-07 02:14:20|2643.3|2637.3|2644.5|2638.5|2644.8|2638.8|2643.3|2637.3|10
1730945670000|2024-11-07 02:14:30|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|5
1730945680000|2024-11-07 02:14:40|2644.5|2638.5|2645|2639|2645|2639|2644.3|2638.3|5
1730945690000|2024-11-07 02:14:50|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2643.8|2637.8|8
1730945700000|2024-11-07 02:15:00|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|5
1730945710000|2024-11-07 02:15:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730945730000|2024-11-07 02:15:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730945740000|2024-11-07 02:15:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1730945750000|2024-11-07 02:15:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730945760000|2024-11-07 02:16:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730945820000|2024-11-07 02:17:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730945830000|2024-11-07 02:17:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730945840000|2024-11-07 02:17:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730945860000|2024-11-07 02:17:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730945870000|2024-11-07 02:17:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730945940000|2024-11-07 02:19:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730945990000|2024-11-07 02:19:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730946000000|2024-11-07 02:20:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730946010000|2024-11-07 02:20:10|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1730946020000|2024-11-07 02:20:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730946030000|2024-11-07 02:20:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730946040000|2024-11-07 02:20:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730946050000|2024-11-07 02:20:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730946060000|2024-11-07 02:21:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730946120000|2024-11-07 02:22:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730946230000|2024-11-07 02:23:50|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1730946250000|2024-11-07 02:24:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730946270000|2024-11-07 02:24:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730946280000|2024-11-07 02:24:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730946290000|2024-11-07 02:24:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1730946320000|2024-11-07 02:25:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1730946330000|2024-11-07 02:25:30|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|2
1730946350000|2024-11-07 02:25:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730946360000|2024-11-07 02:26:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730946450000|2024-11-07 02:27:30|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1730946460000|2024-11-07 02:27:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730946480000|2024-11-07 02:28:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1730946500000|2024-11-07 02:28:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1730946540000|2024-11-07 02:29:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1730946560000|2024-11-07 02:29:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1730946570000|2024-11-07 02:29:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730946590000|2024-11-07 02:29:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730946600000|2024-11-07 02:30:00|2641|2635|2641.5|2635.5|2641.8|2635.8|2640.8|2634.8|10
1730946610000|2024-11-07 02:30:10|2641.3|2635.3|2641.3|2635.3|2641.8|2635.8|2641|2635|6
1730946620000|2024-11-07 02:30:20|2641|2635|2640.8|2634.8|2641|2635|2640.3|2634.3|6
1730946630000|2024-11-07 02:30:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1730946640000|2024-11-07 02:30:40|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|5
1730946650000|2024-11-07 02:30:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730946660000|2024-11-07 02:31:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1730946670000|2024-11-07 02:31:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730946690000|2024-11-07 02:31:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1730946700000|2024-11-07 02:31:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730946720000|2024-11-07 02:32:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730946740000|2024-11-07 02:32:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730946770000|2024-11-07 02:32:50|2639.3|2633.3|2639.8|2633.8|2640|2634|2639.3|2633.3|6
1730946780000|2024-11-07 02:33:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730946790000|2024-11-07 02:33:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730946800000|2024-11-07 02:33:20|2640|2634|2641|2635|2641|2635|2640|2634|3
1730946810000|2024-11-07 02:33:30|2641.3|2635.3|2641.3|2635.3|2641.8|2635.8|2640.8|2634.8|9
1730946820000|2024-11-07 02:33:40|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.5|2635.5|9
1730946830000|2024-11-07 02:33:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1730946850000|2024-11-07 02:34:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730946860000|2024-11-07 02:34:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1730946870000|2024-11-07 02:34:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|8
1730946880000|2024-11-07 02:34:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|6
1730946890000|2024-11-07 02:34:50|2642|2636|2641.3|2635.3|2642|2636|2641|2635|6
1730946900000|2024-11-07 02:35:00|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1730946930000|2024-11-07 02:35:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730946950000|2024-11-07 02:35:50|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|4
1730946970000|2024-11-07 02:36:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730946980000|2024-11-07 02:36:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|6
1730946990000|2024-11-07 02:36:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1730947000000|2024-11-07 02:36:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1730947010000|2024-11-07 02:36:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730947020000|2024-11-07 02:37:00|2642.5|2636.5|2644.5|2638.5|2644.8|2638.8|2642.3|2636.3|12
1730947030000|2024-11-07 02:37:10|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|5
1730947040000|2024-11-07 02:37:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1730947050000|2024-11-07 02:37:30|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1730947070000|2024-11-07 02:37:50|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|4
1730947080000|2024-11-07 02:38:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730947090000|2024-11-07 02:38:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730947100000|2024-11-07 02:38:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730947110000|2024-11-07 02:38:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730947120000|2024-11-07 02:38:40|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|6
1730947130000|2024-11-07 02:38:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730947140000|2024-11-07 02:39:00|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1730947150000|2024-11-07 02:39:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730947160000|2024-11-07 02:39:20|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1730947170000|2024-11-07 02:39:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1730947180000|2024-11-07 02:39:40|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730947190000|2024-11-07 02:39:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1730947200000|2024-11-07 02:40:00|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|6
1730947240000|2024-11-07 02:40:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730947270000|2024-11-07 02:41:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1730947280000|2024-11-07 02:41:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730947300000|2024-11-07 02:41:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730947310000|2024-11-07 02:41:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730947320000|2024-11-07 02:42:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730947330000|2024-11-07 02:42:10|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644|2638|6
1730947340000|2024-11-07 02:42:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1730947370000|2024-11-07 02:42:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1730947380000|2024-11-07 02:43:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730947400000|2024-11-07 02:43:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730947410000|2024-11-07 02:43:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730947420000|2024-11-07 02:43:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|4
1730947430000|2024-11-07 02:43:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730947440000|2024-11-07 02:44:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730947450000|2024-11-07 02:44:10|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|3
1730947460000|2024-11-07 02:44:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730947470000|2024-11-07 02:44:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730947480000|2024-11-07 02:44:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1730947490000|2024-11-07 02:44:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730947500000|2024-11-07 02:45:00|2644|2638|2644.3|2638.3|2644.8|2638.8|2644|2638|5
1730947510000|2024-11-07 02:45:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730947530000|2024-11-07 02:45:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730947550000|2024-11-07 02:45:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730947560000|2024-11-07 02:46:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1730947570000|2024-11-07 02:46:10|2643.8|2637.8|2643|2637|2643.8|2637.8|2642.8|2636.8|6
1730947590000|2024-11-07 02:46:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730947620000|2024-11-07 02:47:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730947630000|2024-11-07 02:47:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730947660000|2024-11-07 02:47:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730947670000|2024-11-07 02:47:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730947680000|2024-11-07 02:48:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730947690000|2024-11-07 02:48:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730947700000|2024-11-07 02:48:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1730947710000|2024-11-07 02:48:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1730947730000|2024-11-07 02:48:50|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1730947740000|2024-11-07 02:49:00|2640.8|2634.8|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|8
1730947750000|2024-11-07 02:49:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730947770000|2024-11-07 02:49:30|2641|2635|2640.3|2634.3|2642|2636|2640.3|2634.3|9
1730947780000|2024-11-07 02:49:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730947790000|2024-11-07 02:49:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1730947800000|2024-11-07 02:50:00|2640.8|2634.8|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1730947810000|2024-11-07 02:50:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1730947820000|2024-11-07 02:50:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730947840000|2024-11-07 02:50:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730947850000|2024-11-07 02:50:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|6
1730947860000|2024-11-07 02:51:00|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|3
1730947870000|2024-11-07 02:51:10|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|5
1730947880000|2024-11-07 02:51:20|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1730947890000|2024-11-07 02:51:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730947900000|2024-11-07 02:51:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1730947910000|2024-11-07 02:51:50|2639|2633|2637.3|2631.3|2639|2633|2637.3|2631.3|6
1730947920000|2024-11-07 02:52:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1730947930000|2024-11-07 02:52:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730947950000|2024-11-07 02:52:30|2637.5|2631.5|2636.5|2630.5|2638|2632|2636.5|2630.5|4
1730947960000|2024-11-07 02:52:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730947970000|2024-11-07 02:52:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|5
1730947980000|2024-11-07 02:53:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|7
1730947990000|2024-11-07 02:53:10|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|2
1730948000000|2024-11-07 02:53:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730948010000|2024-11-07 02:53:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1730948040000|2024-11-07 02:54:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730948050000|2024-11-07 02:54:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730948060000|2024-11-07 02:54:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1730948070000|2024-11-07 02:54:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730948080000|2024-11-07 02:54:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1730948090000|2024-11-07 02:54:50|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1730948140000|2024-11-07 02:55:40|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1730948150000|2024-11-07 02:55:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730948160000|2024-11-07 02:56:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1730948170000|2024-11-07 02:56:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637|2631|5
1730948180000|2024-11-07 02:56:20|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1730948190000|2024-11-07 02:56:30|2638|2632|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|10
1730948200000|2024-11-07 02:56:40|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1730948230000|2024-11-07 02:57:10|2638|2632|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|5
1730948240000|2024-11-07 02:57:20|2637.8|2631.8|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|6
1730948250000|2024-11-07 02:57:30|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|6
1730948260000|2024-11-07 02:57:40|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|3
1730948280000|2024-11-07 02:58:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1730948290000|2024-11-07 02:58:10|2637.3|2631.3|2638|2632|2638.5|2632.5|2636.8|2630.8|6
1730948310000|2024-11-07 02:58:30|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|4
1730948320000|2024-11-07 02:58:40|2639|2633|2640|2634|2640.3|2634.3|2639|2633|6
1730948330000|2024-11-07 02:58:50|2640.3|2634.3|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|5
1730948340000|2024-11-07 02:59:00|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1730948350000|2024-11-07 02:59:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730948360000|2024-11-07 02:59:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730948370000|2024-11-07 02:59:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730948380000|2024-11-07 02:59:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1730948390000|2024-11-07 02:59:50|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|3
1730948410000|2024-11-07 03:00:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730948420000|2024-11-07 03:00:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730948470000|2024-11-07 03:01:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730948490000|2024-11-07 03:01:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730948510000|2024-11-07 03:01:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730948520000|2024-11-07 03:02:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730948540000|2024-11-07 03:02:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730948560000|2024-11-07 03:02:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730948570000|2024-11-07 03:02:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730948580000|2024-11-07 03:03:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730948590000|2024-11-07 03:03:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730948600000|2024-11-07 03:03:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730948610000|2024-11-07 03:03:30|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|3
1730948620000|2024-11-07 03:03:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1730948630000|2024-11-07 03:03:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730948640000|2024-11-07 03:04:00|2641.3|2635.3|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|6
1730948650000|2024-11-07 03:04:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730948660000|2024-11-07 03:04:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730948670000|2024-11-07 03:04:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730948680000|2024-11-07 03:04:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1730948690000|2024-11-07 03:04:50|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1730948700000|2024-11-07 03:05:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1730948720000|2024-11-07 03:05:20|2639.3|2633.3|2638|2632|2639.3|2633.3|2638|2632|2
1730948730000|2024-11-07 03:05:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730948740000|2024-11-07 03:05:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730948750000|2024-11-07 03:05:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730948760000|2024-11-07 03:06:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|5
1730948790000|2024-11-07 03:06:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730948800000|2024-11-07 03:06:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730948810000|2024-11-07 03:06:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730948830000|2024-11-07 03:07:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730948840000|2024-11-07 03:07:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730948850000|2024-11-07 03:07:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730948860000|2024-11-07 03:07:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1730948870000|2024-11-07 03:07:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730948880000|2024-11-07 03:08:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730948900000|2024-11-07 03:08:20|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1730948940000|2024-11-07 03:09:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730948950000|2024-11-07 03:09:10|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1730948960000|2024-11-07 03:09:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730948970000|2024-11-07 03:09:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730948990000|2024-11-07 03:09:50|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|3
1730949000000|2024-11-07 03:10:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730949010000|2024-11-07 03:10:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730949020000|2024-11-07 03:10:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730949030000|2024-11-07 03:10:30|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|6
1730949050000|2024-11-07 03:10:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730949060000|2024-11-07 03:11:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730949110000|2024-11-07 03:11:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730949130000|2024-11-07 03:12:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730949150000|2024-11-07 03:12:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730949160000|2024-11-07 03:12:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730949170000|2024-11-07 03:12:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730949180000|2024-11-07 03:13:00|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.3|2633.3|6
1730949190000|2024-11-07 03:13:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730949200000|2024-11-07 03:13:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1730949240000|2024-11-07 03:14:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730949270000|2024-11-07 03:14:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730949280000|2024-11-07 03:14:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730949290000|2024-11-07 03:14:50|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1730949300000|2024-11-07 03:15:00|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1730949310000|2024-11-07 03:15:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730949320000|2024-11-07 03:15:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730949330000|2024-11-07 03:15:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730949340000|2024-11-07 03:15:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730949360000|2024-11-07 03:16:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1730949380000|2024-11-07 03:16:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1730949400000|2024-11-07 03:16:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730949420000|2024-11-07 03:17:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730949440000|2024-11-07 03:17:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730949450000|2024-11-07 03:17:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730949480000|2024-11-07 03:18:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1730949490000|2024-11-07 03:18:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730949500000|2024-11-07 03:18:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730949530000|2024-11-07 03:18:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730949560000|2024-11-07 03:19:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730949590000|2024-11-07 03:19:50|2640.3|2634.3|2640.5|2634.5|2641|2635|2640.3|2634.3|4
1730949600000|2024-11-07 03:20:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1730949610000|2024-11-07 03:20:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730949620000|2024-11-07 03:20:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730949630000|2024-11-07 03:20:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1730949640000|2024-11-07 03:20:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|7
1730949650000|2024-11-07 03:20:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|8
1730949660000|2024-11-07 03:21:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730949670000|2024-11-07 03:21:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730949690000|2024-11-07 03:21:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.5|2633.5|14
1730949700000|2024-11-07 03:21:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1730949710000|2024-11-07 03:21:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730949720000|2024-11-07 03:22:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730949730000|2024-11-07 03:22:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730949740000|2024-11-07 03:22:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|6
1730949750000|2024-11-07 03:22:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730949780000|2024-11-07 03:23:00|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.5|2633.5|5
1730949790000|2024-11-07 03:23:10|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1730949800000|2024-11-07 03:23:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730949810000|2024-11-07 03:23:30|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1730949820000|2024-11-07 03:23:40|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|8
1730949830000|2024-11-07 03:23:50|2638.5|2632.5|2637.3|2631.3|2638.5|2632.5|2637|2631|8
1730949840000|2024-11-07 03:24:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730949850000|2024-11-07 03:24:10|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1730949860000|2024-11-07 03:24:20|2637.8|2631.8|2638.5|2632.5|2638.8|2632.8|2637.8|2631.8|6
1730949870000|2024-11-07 03:24:30|2638.3|2632.3|2638.5|2632.5|2639|2633|2638.3|2632.3|4
1730949880000|2024-11-07 03:24:40|2638.3|2632.3|2639|2633|2639.8|2633.8|2638.3|2632.3|11
1730949890000|2024-11-07 03:24:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1730949900000|2024-11-07 03:25:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730949920000|2024-11-07 03:25:20|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|5
1730949930000|2024-11-07 03:25:30|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1730949940000|2024-11-07 03:25:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1730949960000|2024-11-07 03:26:00|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|5
1730949970000|2024-11-07 03:26:10|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|5
1730949980000|2024-11-07 03:26:20|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1730949990000|2024-11-07 03:26:30|2638.5|2632.5|2638|2632|2638.5|2632.5|2637.8|2631.8|4
1730950000000|2024-11-07 03:26:40|2638.3|2632.3|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|9
1730950020000|2024-11-07 03:27:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1730950050000|2024-11-07 03:27:30|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|4
1730950060000|2024-11-07 03:27:40|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1730950070000|2024-11-07 03:27:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1730950080000|2024-11-07 03:28:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1730950090000|2024-11-07 03:28:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1730950110000|2024-11-07 03:28:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730950120000|2024-11-07 03:28:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1730950130000|2024-11-07 03:28:50|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|3
1730950140000|2024-11-07 03:29:00|2642|2633|2642|2633|2642|2633|2642|2633|1
1730950180000|2024-11-07 03:29:40|2641.8|2632.8|2641.3|2632.3|2641.8|2632.8|2641.3|2632.3|2
1730950190000|2024-11-07 03:29:50|2641.5|2632.5|2641.3|2632.3|2641.5|2632.5|2641.3|2632.3|6
1730950200000|2024-11-07 03:30:00|2641.8|2632.8|2642.3|2633.3|2642.3|2633.3|2641.8|2632.8|3
1730950220000|2024-11-07 03:30:20|2642|2633|2641.5|2632.5|2642|2633|2641.5|2632.5|2
1730950240000|2024-11-07 03:30:40|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1730950260000|2024-11-07 03:31:00|2641.5|2632.5|2640.3|2634.3|2641.5|2634.3|2640.3|2632.5|2
1730950280000|2024-11-07 03:31:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1730950320000|2024-11-07 03:32:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730950430000|2024-11-07 03:33:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1730950440000|2024-11-07 03:34:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730950470000|2024-11-07 03:34:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730950500000|2024-11-07 03:35:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730950510000|2024-11-07 03:35:10|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1730950520000|2024-11-07 03:35:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730950530000|2024-11-07 03:35:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730950580000|2024-11-07 03:36:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730950590000|2024-11-07 03:36:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730950610000|2024-11-07 03:36:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730950620000|2024-11-07 03:37:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730950670000|2024-11-07 03:37:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730950700000|2024-11-07 03:38:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730950760000|2024-11-07 03:39:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730950830000|2024-11-07 03:40:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730950840000|2024-11-07 03:40:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730950880000|2024-11-07 03:41:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730950890000|2024-11-07 03:41:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730950910000|2024-11-07 03:41:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730950970000|2024-11-07 03:42:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1730950990000|2024-11-07 03:43:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730951010000|2024-11-07 03:43:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1730951040000|2024-11-07 03:44:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730951070000|2024-11-07 03:44:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730951080000|2024-11-07 03:44:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730951090000|2024-11-07 03:44:50|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|4
1730951120000|2024-11-07 03:45:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1730951140000|2024-11-07 03:45:40|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1730951150000|2024-11-07 03:45:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730951170000|2024-11-07 03:46:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1730951220000|2024-11-07 03:47:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1730951240000|2024-11-07 03:47:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730951250000|2024-11-07 03:47:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730951340000|2024-11-07 03:49:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730951360000|2024-11-07 03:49:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730951390000|2024-11-07 03:49:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730951440000|2024-11-07 03:50:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730951500000|2024-11-07 03:51:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730951540000|2024-11-07 03:52:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730951650000|2024-11-07 03:54:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730951660000|2024-11-07 03:54:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730951670000|2024-11-07 03:54:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730951690000|2024-11-07 03:54:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1730951730000|2024-11-07 03:55:30|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|2
1730951840000|2024-11-07 03:57:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730951850000|2024-11-07 03:57:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730951900000|2024-11-07 03:58:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1730951920000|2024-11-07 03:58:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730951930000|2024-11-07 03:58:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730951940000|2024-11-07 03:59:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730951980000|2024-11-07 03:59:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730952010000|2024-11-07 04:00:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730952050000|2024-11-07 04:00:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730952070000|2024-11-07 04:01:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730952120000|2024-11-07 04:02:00|2640|2634|2638.8|2632.8|2640|2634|2638.8|2632.8|3
1730952130000|2024-11-07 04:02:10|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1730952160000|2024-11-07 04:02:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730952170000|2024-11-07 04:02:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730952200000|2024-11-07 04:03:20|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1730952220000|2024-11-07 04:03:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730952230000|2024-11-07 04:03:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730952260000|2024-11-07 04:04:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730952270000|2024-11-07 04:04:30|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1730952280000|2024-11-07 04:04:40|2639.3|2633.3|2638|2632|2639.3|2633.3|2638|2632|4
1730952290000|2024-11-07 04:04:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730952310000|2024-11-07 04:05:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1730952330000|2024-11-07 04:05:30|2638.3|2632.3|2639.3|2633.3|2639.5|2633.5|2638.3|2632.3|4
1730952350000|2024-11-07 04:05:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730952360000|2024-11-07 04:06:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1730952420000|2024-11-07 04:07:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730952440000|2024-11-07 04:07:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730952490000|2024-11-07 04:08:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730952500000|2024-11-07 04:08:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730952510000|2024-11-07 04:08:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1730952570000|2024-11-07 04:09:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730952590000|2024-11-07 04:09:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1730952610000|2024-11-07 04:10:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730952620000|2024-11-07 04:10:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730952630000|2024-11-07 04:10:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730952640000|2024-11-07 04:10:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730952650000|2024-11-07 04:10:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730952700000|2024-11-07 04:11:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1730952720000|2024-11-07 04:12:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730952770000|2024-11-07 04:12:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730952780000|2024-11-07 04:13:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1730952790000|2024-11-07 04:13:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1730952870000|2024-11-07 04:14:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1730952890000|2024-11-07 04:14:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730952950000|2024-11-07 04:15:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730953020000|2024-11-07 04:17:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730953040000|2024-11-07 04:17:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730953070000|2024-11-07 04:17:50|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1730953080000|2024-11-07 04:18:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730953150000|2024-11-07 04:19:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730953170000|2024-11-07 04:19:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730953180000|2024-11-07 04:19:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1730953190000|2024-11-07 04:19:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730953220000|2024-11-07 04:20:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730953250000|2024-11-07 04:20:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730953330000|2024-11-07 04:22:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730953340000|2024-11-07 04:22:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1730953390000|2024-11-07 04:23:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730953410000|2024-11-07 04:23:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1730953440000|2024-11-07 04:24:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730953450000|2024-11-07 04:24:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730953480000|2024-11-07 04:24:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730953490000|2024-11-07 04:24:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1730953540000|2024-11-07 04:25:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730953550000|2024-11-07 04:25:50|2639|2633|2640.8|2634.8|2641|2635|2639|2633|5
1730953560000|2024-11-07 04:26:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730953570000|2024-11-07 04:26:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730953580000|2024-11-07 04:26:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730953590000|2024-11-07 04:26:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730953600000|2024-11-07 04:26:40|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1730953610000|2024-11-07 04:26:50|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1730953620000|2024-11-07 04:27:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|6
1730953630000|2024-11-07 04:27:10|2640.5|2634.5|2641.8|2635.8|2641.8|2635.8|2640.5|2634.5|2
1730953640000|2024-11-07 04:27:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730953680000|2024-11-07 04:28:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730953690000|2024-11-07 04:28:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730953720000|2024-11-07 04:28:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730953740000|2024-11-07 04:29:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730953750000|2024-11-07 04:29:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730953800000|2024-11-07 04:30:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730953810000|2024-11-07 04:30:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730953860000|2024-11-07 04:31:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730953870000|2024-11-07 04:31:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730953880000|2024-11-07 04:31:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1730953910000|2024-11-07 04:31:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730953940000|2024-11-07 04:32:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730953990000|2024-11-07 04:33:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1730954000000|2024-11-07 04:33:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730954030000|2024-11-07 04:33:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730954040000|2024-11-07 04:34:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730954060000|2024-11-07 04:34:20|2642.5|2636.5|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1730954090000|2024-11-07 04:34:50|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|2
1730954100000|2024-11-07 04:35:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730954130000|2024-11-07 04:35:30|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1730954140000|2024-11-07 04:35:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730954150000|2024-11-07 04:35:50|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|2
1730954210000|2024-11-07 04:36:50|2642.5|2636.5|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1730954230000|2024-11-07 04:37:10|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|4
1730954240000|2024-11-07 04:37:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730954250000|2024-11-07 04:37:30|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|8
1730954270000|2024-11-07 04:37:50|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1730954290000|2024-11-07 04:38:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1730954300000|2024-11-07 04:38:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730954340000|2024-11-07 04:39:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1730954360000|2024-11-07 04:39:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730954370000|2024-11-07 04:39:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1730954380000|2024-11-07 04:39:40|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1730954400000|2024-11-07 04:40:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1730954410000|2024-11-07 04:40:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730954440000|2024-11-07 04:40:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1730954470000|2024-11-07 04:41:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730954490000|2024-11-07 04:41:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1730954510000|2024-11-07 04:41:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730954590000|2024-11-07 04:43:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730954630000|2024-11-07 04:43:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730954640000|2024-11-07 04:44:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1730954650000|2024-11-07 04:44:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730954660000|2024-11-07 04:44:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1730954720000|2024-11-07 04:45:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730954740000|2024-11-07 04:45:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1730954750000|2024-11-07 04:45:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730954770000|2024-11-07 04:46:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730954790000|2024-11-07 04:46:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730954820000|2024-11-07 04:47:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730954830000|2024-11-07 04:47:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|8
1730954880000|2024-11-07 04:48:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1730954930000|2024-11-07 04:48:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730955080000|2024-11-07 04:51:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730955240000|2024-11-07 04:54:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730955370000|2024-11-07 04:56:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730955400000|2024-11-07 04:56:40|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1730955420000|2024-11-07 04:57:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730955470000|2024-11-07 04:57:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730955500000|2024-11-07 04:58:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730955560000|2024-11-07 04:59:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730955600000|2024-11-07 05:00:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730955610000|2024-11-07 05:00:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1730955630000|2024-11-07 05:00:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730955650000|2024-11-07 05:00:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730955690000|2024-11-07 05:01:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1730955710000|2024-11-07 05:01:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730955720000|2024-11-07 05:02:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730955760000|2024-11-07 05:02:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730955810000|2024-11-07 05:03:30|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730955850000|2024-11-07 05:04:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730955860000|2024-11-07 05:04:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730955870000|2024-11-07 05:04:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730955880000|2024-11-07 05:04:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730955900000|2024-11-07 05:05:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730956040000|2024-11-07 05:07:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1730956070000|2024-11-07 05:07:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730956080000|2024-11-07 05:08:00|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1730956090000|2024-11-07 05:08:10|2644.3|2638.3|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|4
1730956100000|2024-11-07 05:08:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1730956120000|2024-11-07 05:08:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730956140000|2024-11-07 05:09:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730956190000|2024-11-07 05:09:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730956210000|2024-11-07 05:10:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1730956250000|2024-11-07 05:10:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730956260000|2024-11-07 05:11:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1730956270000|2024-11-07 05:11:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730956330000|2024-11-07 05:12:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1730956370000|2024-11-07 05:12:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1730956380000|2024-11-07 05:13:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1730956400000|2024-11-07 05:13:20|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1730956420000|2024-11-07 05:13:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730956440000|2024-11-07 05:14:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730956450000|2024-11-07 05:14:10|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1730956460000|2024-11-07 05:14:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730956470000|2024-11-07 05:14:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730956490000|2024-11-07 05:14:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1730956500000|2024-11-07 05:15:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730956510000|2024-11-07 05:15:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730956550000|2024-11-07 05:15:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1730956560000|2024-11-07 05:16:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1730956620000|2024-11-07 05:17:00|2644.5|2638.5|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|2
1730956630000|2024-11-07 05:17:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730956660000|2024-11-07 05:17:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730956680000|2024-11-07 05:18:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730956730000|2024-11-07 05:18:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1730956750000|2024-11-07 05:19:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730956770000|2024-11-07 05:19:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730956780000|2024-11-07 05:19:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730956790000|2024-11-07 05:19:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730956800000|2024-11-07 05:20:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730956820000|2024-11-07 05:20:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730956830000|2024-11-07 05:20:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1730956860000|2024-11-07 05:21:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730956910000|2024-11-07 05:21:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1730956990000|2024-11-07 05:23:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730957000000|2024-11-07 05:23:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1730957010000|2024-11-07 05:23:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730957110000|2024-11-07 05:25:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1730957160000|2024-11-07 05:26:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730957180000|2024-11-07 05:26:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1730957190000|2024-11-07 05:26:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730957240000|2024-11-07 05:27:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1730957250000|2024-11-07 05:27:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1730957260000|2024-11-07 05:27:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730957300000|2024-11-07 05:28:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1730957320000|2024-11-07 05:28:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730957340000|2024-11-07 05:29:00|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|1
1730957370000|2024-11-07 05:29:30|2645|2636|2645|2636|2645|2636|2645|2636|1
1730957380000|2024-11-07 05:29:40|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|1
1730957400000|2024-11-07 05:30:00|2644.8|2635.8|2642.8|2633.8|2644.8|2635.8|2642.3|2633.3|14
1730957410000|2024-11-07 05:30:10|2643|2634|2643|2634|2643|2634|2643|2634|1
1730957420000|2024-11-07 05:30:20|2643.3|2634.3|2644.3|2635.3|2644.8|2635.8|2643.3|2634.3|7
1730957430000|2024-11-07 05:30:30|2644|2635|2644|2635|2644.5|2635.5|2644|2635|3
1730957440000|2024-11-07 05:30:40|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|1
1730957450000|2024-11-07 05:30:50|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1730957460000|2024-11-07 05:31:00|2642.8|2636.8|2643.3|2637.3|2643.5|2637.5|2642.8|2636.8|7
1730957470000|2024-11-07 05:31:10|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|12
1730957480000|2024-11-07 05:31:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|4
1730957490000|2024-11-07 05:31:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730957500000|2024-11-07 05:31:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1730957510000|2024-11-07 05:31:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730957520000|2024-11-07 05:32:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1730957530000|2024-11-07 05:32:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730957540000|2024-11-07 05:32:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1730957550000|2024-11-07 05:32:30|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|3
1730957560000|2024-11-07 05:32:40|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1730957570000|2024-11-07 05:32:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1730957580000|2024-11-07 05:33:00|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1730957590000|2024-11-07 05:33:10|2643|2637|2643.5|2637.5|2643.8|2637.8|2642.8|2636.8|7
1730957600000|2024-11-07 05:33:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730957620000|2024-11-07 05:33:40|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1730957630000|2024-11-07 05:33:50|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|18
1730957640000|2024-11-07 05:34:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1730957650000|2024-11-07 05:34:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1730957660000|2024-11-07 05:34:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730957670000|2024-11-07 05:34:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730957690000|2024-11-07 05:34:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730957700000|2024-11-07 05:35:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730957710000|2024-11-07 05:35:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730957720000|2024-11-07 05:35:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730957730000|2024-11-07 05:35:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1730957740000|2024-11-07 05:35:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730957760000|2024-11-07 05:36:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1730957770000|2024-11-07 05:36:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1730957780000|2024-11-07 05:36:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730957790000|2024-11-07 05:36:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730957800000|2024-11-07 05:36:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730957810000|2024-11-07 05:36:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730957840000|2024-11-07 05:37:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730957850000|2024-11-07 05:37:30|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1730957860000|2024-11-07 05:37:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1730957900000|2024-11-07 05:38:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730957920000|2024-11-07 05:38:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730957940000|2024-11-07 05:39:00|2643.5|2637.5|2644.8|2638.8|2644.8|2638.8|2643.5|2637.5|5
1730957950000|2024-11-07 05:39:10|2644.5|2638.5|2643.3|2637.3|2644.5|2638.5|2643.3|2637.3|6
1730957960000|2024-11-07 05:39:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1730957980000|2024-11-07 05:39:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730957990000|2024-11-07 05:39:50|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1730958000000|2024-11-07 05:40:00|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1730958010000|2024-11-07 05:40:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730958020000|2024-11-07 05:40:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1730958030000|2024-11-07 05:40:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1730958040000|2024-11-07 05:40:40|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1730958050000|2024-11-07 05:40:50|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1730958060000|2024-11-07 05:41:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1730958080000|2024-11-07 05:41:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1730958100000|2024-11-07 05:41:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1730958120000|2024-11-07 05:42:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730958130000|2024-11-07 05:42:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730958150000|2024-11-07 05:42:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1730958160000|2024-11-07 05:42:40|2645.8|2639.8|2645|2639|2646|2640|2645|2639|5
1730958170000|2024-11-07 05:42:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730958190000|2024-11-07 05:43:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1730958210000|2024-11-07 05:43:30|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1730958240000|2024-11-07 05:44:00|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|2
1730958270000|2024-11-07 05:44:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1730958300000|2024-11-07 05:45:00|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1730958310000|2024-11-07 05:45:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1730958330000|2024-11-07 05:45:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1730958350000|2024-11-07 05:45:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730958370000|2024-11-07 05:46:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1730958400000|2024-11-07 05:46:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1730958410000|2024-11-07 05:46:50|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1730958420000|2024-11-07 05:47:00|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|5
1730958430000|2024-11-07 05:47:10|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|3
1730958450000|2024-11-07 05:47:30|2644.8|2638.8|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|5
1730958460000|2024-11-07 05:47:40|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|4
1730958470000|2024-11-07 05:47:50|2644|2638|2644.5|2638.5|2644.8|2638.8|2644|2638|7
1730958480000|2024-11-07 05:48:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1730958490000|2024-11-07 05:48:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1730958520000|2024-11-07 05:48:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644|2638|3
1730958530000|2024-11-07 05:48:50|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1730958540000|2024-11-07 05:49:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730958550000|2024-11-07 05:49:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1730958560000|2024-11-07 05:49:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1730958580000|2024-11-07 05:49:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730958590000|2024-11-07 05:49:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1730958600000|2024-11-07 05:50:00|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|7
1730958610000|2024-11-07 05:50:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730958620000|2024-11-07 05:50:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1730958660000|2024-11-07 05:51:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730958670000|2024-11-07 05:51:10|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|8
1730958680000|2024-11-07 05:51:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1730958690000|2024-11-07 05:51:30|2642|2636|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|6
1730958710000|2024-11-07 05:51:50|2642.5|2636.5|2642|2636|2642.8|2636.8|2642|2636|9
1730958720000|2024-11-07 05:52:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|7
1730958730000|2024-11-07 05:52:10|2642|2636|2641.8|2635.8|2642|2636|2640.5|2634.5|5
1730958740000|2024-11-07 05:52:20|2642|2636|2642.5|2636.5|2642.8|2636.8|2642|2636|4
1730958760000|2024-11-07 05:52:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730958770000|2024-11-07 05:52:50|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|3
1730958790000|2024-11-07 05:53:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1730958800000|2024-11-07 05:53:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|9
1730958810000|2024-11-07 05:53:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730958820000|2024-11-07 05:53:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1730958850000|2024-11-07 05:54:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730958870000|2024-11-07 05:54:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1730958910000|2024-11-07 05:55:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730958930000|2024-11-07 05:55:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1730958940000|2024-11-07 05:55:40|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1730958950000|2024-11-07 05:55:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730958960000|2024-11-07 05:56:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1730958990000|2024-11-07 05:56:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730959010000|2024-11-07 05:56:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730959020000|2024-11-07 05:57:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730959030000|2024-11-07 05:57:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730959040000|2024-11-07 05:57:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730959050000|2024-11-07 05:57:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1730959060000|2024-11-07 05:57:40|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|4
1730959070000|2024-11-07 05:57:50|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1730959110000|2024-11-07 05:58:30|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|2
1730959120000|2024-11-07 05:58:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1730959140000|2024-11-07 05:59:00|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|3
1730959150000|2024-11-07 05:59:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730959160000|2024-11-07 05:59:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1730959180000|2024-11-07 05:59:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730959190000|2024-11-07 05:59:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730959200000|2024-11-07 06:00:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|7
1730959210000|2024-11-07 06:00:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1730959220000|2024-11-07 06:00:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1730959230000|2024-11-07 06:00:30|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1730959240000|2024-11-07 06:00:40|2644|2638|2643.5|2637.5|2644|2638|2643.3|2637.3|3
1730959250000|2024-11-07 06:00:50|2643|2637|2642|2636|2643|2637|2642|2636|7
1730959260000|2024-11-07 06:01:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|6
1730959270000|2024-11-07 06:01:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1730959290000|2024-11-07 06:01:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730959300000|2024-11-07 06:01:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1730959310000|2024-11-07 06:01:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1730959320000|2024-11-07 06:02:00|2643.3|2637.3|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|7
1730959330000|2024-11-07 06:02:10|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642|2636|6
1730959340000|2024-11-07 06:02:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730959350000|2024-11-07 06:02:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|5
1730959360000|2024-11-07 06:02:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730959370000|2024-11-07 06:02:50|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|4
1730959380000|2024-11-07 06:03:00|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|6
1730959390000|2024-11-07 06:03:10|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|8
1730959400000|2024-11-07 06:03:20|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1730959420000|2024-11-07 06:03:40|2639.3|2633.3|2640|2634|2640.3|2634.3|2639.3|2633.3|7
1730959430000|2024-11-07 06:03:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730959440000|2024-11-07 06:04:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1730959450000|2024-11-07 06:04:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730959460000|2024-11-07 06:04:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1730959480000|2024-11-07 06:04:40|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1730959490000|2024-11-07 06:04:50|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|4
1730959500000|2024-11-07 06:05:00|2640|2634|2638.5|2632.5|2640|2634|2638.5|2632.5|2
1730959520000|2024-11-07 06:05:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730959530000|2024-11-07 06:05:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730959540000|2024-11-07 06:05:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730959560000|2024-11-07 06:06:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1730959570000|2024-11-07 06:06:10|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1730959580000|2024-11-07 06:06:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730959590000|2024-11-07 06:06:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730959600000|2024-11-07 06:06:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1730959610000|2024-11-07 06:06:50|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1730959620000|2024-11-07 06:07:00|2640.3|2634.3|2639|2633|2640.3|2634.3|2639|2633|4
1730959630000|2024-11-07 06:07:10|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1730959640000|2024-11-07 06:07:20|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1730959680000|2024-11-07 06:08:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1730959690000|2024-11-07 06:08:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1730959700000|2024-11-07 06:08:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1730959710000|2024-11-07 06:08:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1730959720000|2024-11-07 06:08:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1730959730000|2024-11-07 06:08:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1730959740000|2024-11-07 06:09:00|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|5
1730959750000|2024-11-07 06:09:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730959760000|2024-11-07 06:09:20|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1730959770000|2024-11-07 06:09:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1730959780000|2024-11-07 06:09:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730959790000|2024-11-07 06:09:50|2641.3|2635.3|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|9
1730959800000|2024-11-07 06:10:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|5
1730959810000|2024-11-07 06:10:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730959820000|2024-11-07 06:10:20|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640|2634|7
1730959830000|2024-11-07 06:10:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730959850000|2024-11-07 06:10:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730959860000|2024-11-07 06:11:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1730959880000|2024-11-07 06:11:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730959890000|2024-11-07 06:11:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730959900000|2024-11-07 06:11:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640|2634|6
1730959910000|2024-11-07 06:11:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730959920000|2024-11-07 06:12:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1730959930000|2024-11-07 06:12:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1730959940000|2024-11-07 06:12:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|14
1730959950000|2024-11-07 06:12:30|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|13
1730959960000|2024-11-07 06:12:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|12
1730959970000|2024-11-07 06:12:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|10
1730959980000|2024-11-07 06:13:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730960000000|2024-11-07 06:13:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|6
1730960010000|2024-11-07 06:13:30|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1730960020000|2024-11-07 06:13:40|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1730960030000|2024-11-07 06:13:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1730960050000|2024-11-07 06:14:10|2639.3|2633.3|2639.5|2633.5|2640|2634|2639.3|2633.3|6
1730960060000|2024-11-07 06:14:20|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|4
1730960080000|2024-11-07 06:14:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1730960090000|2024-11-07 06:14:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730960100000|2024-11-07 06:15:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1730960110000|2024-11-07 06:15:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730960120000|2024-11-07 06:15:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730960130000|2024-11-07 06:15:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730960140000|2024-11-07 06:15:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730960150000|2024-11-07 06:15:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730960160000|2024-11-07 06:16:00|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.3|2631.3|7
1730960170000|2024-11-07 06:16:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730960180000|2024-11-07 06:16:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1730960190000|2024-11-07 06:16:30|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1730960200000|2024-11-07 06:16:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730960210000|2024-11-07 06:16:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1730960220000|2024-11-07 06:17:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1730960230000|2024-11-07 06:17:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1730960250000|2024-11-07 06:17:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1730960260000|2024-11-07 06:17:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1730960270000|2024-11-07 06:17:50|2637|2631|2637.5|2631.5|2637.8|2631.8|2637|2631|5
1730960280000|2024-11-07 06:18:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730960290000|2024-11-07 06:18:10|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|4
1730960300000|2024-11-07 06:18:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730960320000|2024-11-07 06:18:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1730960330000|2024-11-07 06:18:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1730960340000|2024-11-07 06:19:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|4
1730960350000|2024-11-07 06:19:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|10
1730960360000|2024-11-07 06:19:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|9
1730960370000|2024-11-07 06:19:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|9
1730960380000|2024-11-07 06:19:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|6
1730960390000|2024-11-07 06:19:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1730960400000|2024-11-07 06:20:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1730960410000|2024-11-07 06:20:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|8
1730960420000|2024-11-07 06:20:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|7
1730960430000|2024-11-07 06:20:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730960440000|2024-11-07 06:20:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1730960450000|2024-11-07 06:20:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730960460000|2024-11-07 06:21:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730960470000|2024-11-07 06:21:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1730960480000|2024-11-07 06:21:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1730960510000|2024-11-07 06:21:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1730960520000|2024-11-07 06:22:00|2638|2632|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|6
1730960530000|2024-11-07 06:22:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730960540000|2024-11-07 06:22:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1730960550000|2024-11-07 06:22:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730960560000|2024-11-07 06:22:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730960570000|2024-11-07 06:22:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730960580000|2024-11-07 06:23:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730960590000|2024-11-07 06:23:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730960600000|2024-11-07 06:23:20|2639.8|2633.8|2639|2633|2640|2634|2638.8|2632.8|7
1730960610000|2024-11-07 06:23:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1730960620000|2024-11-07 06:23:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1730960630000|2024-11-07 06:23:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730960640000|2024-11-07 06:24:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1730960650000|2024-11-07 06:24:10|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|3
1730960660000|2024-11-07 06:24:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1730960680000|2024-11-07 06:24:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730960700000|2024-11-07 06:25:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1730960710000|2024-11-07 06:25:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730960720000|2024-11-07 06:25:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1730960730000|2024-11-07 06:25:30|2638.5|2632.5|2637|2631|2638.5|2632.5|2637|2631|5
1730960750000|2024-11-07 06:25:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1730960760000|2024-11-07 06:26:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1730960770000|2024-11-07 06:26:10|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|3
1730960780000|2024-11-07 06:26:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1730960800000|2024-11-07 06:26:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1730960810000|2024-11-07 06:26:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730960820000|2024-11-07 06:27:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1730960830000|2024-11-07 06:27:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730960840000|2024-11-07 06:27:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1730960860000|2024-11-07 06:27:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1730960870000|2024-11-07 06:27:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1730960880000|2024-11-07 06:28:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1730960950000|2024-11-07 06:29:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1730960960000|2024-11-07 06:29:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1730960980000|2024-11-07 06:29:40|2640.5|2634.5|2641.3|2635.3|2641.5|2635.5|2640.5|2634.5|5
1730960990000|2024-11-07 06:29:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1730961000000|2024-11-07 06:30:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730961010000|2024-11-07 06:30:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730961040000|2024-11-07 06:30:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1730961060000|2024-11-07 06:31:00|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1730961070000|2024-11-07 06:31:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730961080000|2024-11-07 06:31:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730961090000|2024-11-07 06:31:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730961120000|2024-11-07 06:32:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1730961130000|2024-11-07 06:32:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730961150000|2024-11-07 06:32:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730961170000|2024-11-07 06:32:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730961180000|2024-11-07 06:33:00|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|4
1730961190000|2024-11-07 06:33:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1730961200000|2024-11-07 06:33:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730961210000|2024-11-07 06:33:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730961220000|2024-11-07 06:33:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1730961250000|2024-11-07 06:34:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1730961260000|2024-11-07 06:34:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1730961290000|2024-11-07 06:34:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1730961300000|2024-11-07 06:35:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730961360000|2024-11-07 06:36:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1730961370000|2024-11-07 06:36:10|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1730961390000|2024-11-07 06:36:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1730961420000|2024-11-07 06:37:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730961430000|2024-11-07 06:37:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730961450000|2024-11-07 06:37:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1730961460000|2024-11-07 06:37:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730961470000|2024-11-07 06:37:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730961480000|2024-11-07 06:38:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730961490000|2024-11-07 06:38:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730961530000|2024-11-07 06:38:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730961540000|2024-11-07 06:39:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730961550000|2024-11-07 06:39:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730961560000|2024-11-07 06:39:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730961570000|2024-11-07 06:39:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730961580000|2024-11-07 06:39:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730961590000|2024-11-07 06:39:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730961600000|2024-11-07 06:40:00|2641|2635|2642.5|2636.5|2642.5|2636.5|2641|2635|5
1730961610000|2024-11-07 06:40:10|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|4
1730961620000|2024-11-07 06:40:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1730961660000|2024-11-07 06:41:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730961690000|2024-11-07 06:41:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730961700000|2024-11-07 06:41:40|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|5
1730961720000|2024-11-07 06:42:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730961740000|2024-11-07 06:42:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730961750000|2024-11-07 06:42:30|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1730961760000|2024-11-07 06:42:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730961770000|2024-11-07 06:42:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1730961780000|2024-11-07 06:43:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730961790000|2024-11-07 06:43:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1730961800000|2024-11-07 06:43:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1730961820000|2024-11-07 06:43:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730961840000|2024-11-07 06:44:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1730961850000|2024-11-07 06:44:10|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1730961860000|2024-11-07 06:44:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1730961870000|2024-11-07 06:44:30|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1730961880000|2024-11-07 06:44:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730961890000|2024-11-07 06:44:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1730961900000|2024-11-07 06:45:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1730961920000|2024-11-07 06:45:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1730961940000|2024-11-07 06:45:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1730961950000|2024-11-07 06:45:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1730961960000|2024-11-07 06:46:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1730961970000|2024-11-07 06:46:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730961980000|2024-11-07 06:46:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1730962010000|2024-11-07 06:46:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1730962050000|2024-11-07 06:47:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730962070000|2024-11-07 06:47:50|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1730962080000|2024-11-07 06:48:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1730962090000|2024-11-07 06:48:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730962110000|2024-11-07 06:48:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1730962120000|2024-11-07 06:48:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1730962130000|2024-11-07 06:48:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730962140000|2024-11-07 06:49:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1730962150000|2024-11-07 06:49:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730962190000|2024-11-07 06:49:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730962210000|2024-11-07 06:50:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730962220000|2024-11-07 06:50:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1730962230000|2024-11-07 06:50:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730962240000|2024-11-07 06:50:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730962250000|2024-11-07 06:50:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730962260000|2024-11-07 06:51:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1730962270000|2024-11-07 06:51:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1730962290000|2024-11-07 06:51:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730962310000|2024-11-07 06:51:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730962380000|2024-11-07 06:53:00|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1730962400000|2024-11-07 06:53:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1730962410000|2024-11-07 06:53:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730962430000|2024-11-07 06:53:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730962440000|2024-11-07 06:54:00|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|2
1730962470000|2024-11-07 06:54:30|2642.8|2636.8|2643|2637|2643.5|2637.5|2642.8|2636.8|6
1730962500000|2024-11-07 06:55:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1730962510000|2024-11-07 06:55:10|2642|2636|2641.5|2635.5|2642|2636|2641.3|2635.3|5
1730962560000|2024-11-07 06:56:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730962580000|2024-11-07 06:56:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1730962600000|2024-11-07 06:56:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730962610000|2024-11-07 06:56:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1730962660000|2024-11-07 06:57:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1730962670000|2024-11-07 06:57:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1730962680000|2024-11-07 06:58:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1730962690000|2024-11-07 06:58:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730962700000|2024-11-07 06:58:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730962720000|2024-11-07 06:58:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730962740000|2024-11-07 06:59:00|2643.3|2634.3|2643|2634|2643.3|2634.3|2643|2634|2
1730962750000|2024-11-07 06:59:10|2642.5|2633.5|2642.8|2633.8|2642.8|2633.8|2642.5|2633.5|2
1730962760000|2024-11-07 06:59:20|2643|2634|2642.8|2633.8|2643|2634|2642.8|2633.8|2
1730962790000|2024-11-07 06:59:50|2642.5|2633.5|2642.8|2633.8|2642.8|2633.8|2642.5|2633.5|2
1730962800000|2024-11-07 07:00:00|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1730962820000|2024-11-07 07:00:20|2642|2633|2641.8|2632.8|2642|2633|2641.8|2632.8|2
1730962860000|2024-11-07 07:01:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1730962870000|2024-11-07 07:01:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1730962890000|2024-11-07 07:01:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730962900000|2024-11-07 07:01:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730962930000|2024-11-07 07:02:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730962940000|2024-11-07 07:02:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|6
1730962950000|2024-11-07 07:02:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1730962970000|2024-11-07 07:02:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730962980000|2024-11-07 07:03:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730962990000|2024-11-07 07:03:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1730963000000|2024-11-07 07:03:20|2641.3|2635.3|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|6
1730963030000|2024-11-07 07:03:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1730963060000|2024-11-07 07:04:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730963100000|2024-11-07 07:05:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730963120000|2024-11-07 07:05:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|5
1730963130000|2024-11-07 07:05:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730963140000|2024-11-07 07:05:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730963150000|2024-11-07 07:05:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730963160000|2024-11-07 07:06:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730963170000|2024-11-07 07:06:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1730963180000|2024-11-07 07:06:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730963200000|2024-11-07 07:06:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1730963240000|2024-11-07 07:07:20|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1730963250000|2024-11-07 07:07:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1730963300000|2024-11-07 07:08:20|2640|2634|2639.3|2633.3|2640|2634|2639|2633|6
1730963320000|2024-11-07 07:08:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730963330000|2024-11-07 07:08:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730963360000|2024-11-07 07:09:20|2639.5|2633.5|2641|2635|2641|2635|2639.5|2633.5|4
1730963370000|2024-11-07 07:09:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730963380000|2024-11-07 07:09:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1730963410000|2024-11-07 07:10:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730963440000|2024-11-07 07:10:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730963500000|2024-11-07 07:11:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730963530000|2024-11-07 07:12:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730963540000|2024-11-07 07:12:20|2642|2636|2641|2635|2642|2636|2641|2635|4
1730963550000|2024-11-07 07:12:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730963570000|2024-11-07 07:12:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730963580000|2024-11-07 07:13:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1730963590000|2024-11-07 07:13:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730963600000|2024-11-07 07:13:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730963610000|2024-11-07 07:13:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1730963640000|2024-11-07 07:14:00|2640.3|2634.3|2639|2633|2640.3|2634.3|2639|2633|5
1730963650000|2024-11-07 07:14:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1730963670000|2024-11-07 07:14:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1730963690000|2024-11-07 07:14:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1730963710000|2024-11-07 07:15:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1730963720000|2024-11-07 07:15:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1730963740000|2024-11-07 07:15:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1730963750000|2024-11-07 07:15:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1730963790000|2024-11-07 07:16:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1730963800000|2024-11-07 07:16:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1730963810000|2024-11-07 07:16:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1730963920000|2024-11-07 07:18:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1730963930000|2024-11-07 07:18:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1730963940000|2024-11-07 07:19:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1730963950000|2024-11-07 07:19:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1730963990000|2024-11-07 07:19:50|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|4
1730964020000|2024-11-07 07:20:20|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1730964030000|2024-11-07 07:20:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1730964050000|2024-11-07 07:20:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1730964080000|2024-11-07 07:21:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1730964100000|2024-11-07 07:21:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1730964120000|2024-11-07 07:22:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1730964130000|2024-11-07 07:22:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1730964150000|2024-11-07 07:22:30|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|2
1730964220000|2024-11-07 07:23:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1730964230000|2024-11-07 07:23:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1730964240000|2024-11-07 07:24:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1730964290000|2024-11-07 07:24:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|3
1730964320000|2024-11-07 07:25:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730964330000|2024-11-07 07:25:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1730964340000|2024-11-07 07:25:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1730964370000|2024-11-07 07:26:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1730964380000|2024-11-07 07:26:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730964390000|2024-11-07 07:26:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1730964400000|2024-11-07 07:26:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730964410000|2024-11-07 07:26:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730964430000|2024-11-07 07:27:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1730964440000|2024-11-07 07:27:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1730964450000|2024-11-07 07:27:30|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|3
1730964460000|2024-11-07 07:27:40|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|4
1730964470000|2024-11-07 07:27:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1730964490000|2024-11-07 07:28:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1730964510000|2024-11-07 07:28:30|2643|2637|2643|2637|2643.8|2637.8|2643|2637|4
1730964520000|2024-11-07 07:28:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1730964530000|2024-11-07 07:28:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1730964540000|2024-11-07 07:29:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|3
1730964550000|2024-11-07 07:29:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1730964570000|2024-11-07 07:29:30|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1730964580000|2024-11-07 07:29:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1730964590000|2024-11-07 07:29:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1730964600000|2024-11-07 07:30:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730964610000|2024-11-07 07:30:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643|2637|4
1730964620000|2024-11-07 07:30:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1730964630000|2024-11-07 07:30:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1730964640000|2024-11-07 07:30:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1730964650000|2024-11-07 07:30:50|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1730964670000|2024-11-07 07:31:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730964680000|2024-11-07 07:31:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1730964690000|2024-11-07 07:31:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1730964700000|2024-11-07 07:31:40|2645.8|2639.8|2646.8|2640.8|2647|2641|2645.8|2639.8|7
1730964710000|2024-11-07 07:31:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1730964720000|2024-11-07 07:32:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1730964740000|2024-11-07 07:32:20|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|2
1730964750000|2024-11-07 07:32:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1730964790000|2024-11-07 07:33:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1730964800000|2024-11-07 07:33:20|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1730964810000|2024-11-07 07:33:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1730964820000|2024-11-07 07:33:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730964830000|2024-11-07 07:33:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|4
1730964840000|2024-11-07 07:34:00|2647.8|2641.8|2646.5|2640.5|2647.8|2641.8|2646.5|2640.5|2
1730964850000|2024-11-07 07:34:10|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1730964860000|2024-11-07 07:34:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1730964880000|2024-11-07 07:34:40|2647.3|2641.3|2649|2643|2649.3|2643.3|2647.3|2641.3|4
1730964890000|2024-11-07 07:34:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730964900000|2024-11-07 07:35:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730964910000|2024-11-07 07:35:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1730964920000|2024-11-07 07:35:20|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|3
1730964930000|2024-11-07 07:35:30|2649.8|2643.8|2651|2645|2651|2645|2649.8|2643.8|4
1730964940000|2024-11-07 07:35:40|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|3
1730964950000|2024-11-07 07:35:50|2650.3|2644.3|2651.8|2645.8|2651.8|2645.8|2650|2644|5
1730964960000|2024-11-07 07:36:00|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1730964990000|2024-11-07 07:36:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1730965000000|2024-11-07 07:36:40|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1730965010000|2024-11-07 07:36:50|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1730965020000|2024-11-07 07:37:00|2651.8|2645.8|2650|2644|2651.8|2645.8|2650|2644|4
1730965040000|2024-11-07 07:37:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730965050000|2024-11-07 07:37:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730965060000|2024-11-07 07:37:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650|2644|5
1730965070000|2024-11-07 07:37:50|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1730965080000|2024-11-07 07:38:00|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1730965100000|2024-11-07 07:38:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1730965110000|2024-11-07 07:38:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730965120000|2024-11-07 07:38:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1730965130000|2024-11-07 07:38:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1730965150000|2024-11-07 07:39:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730965180000|2024-11-07 07:39:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730965190000|2024-11-07 07:39:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730965200000|2024-11-07 07:40:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730965210000|2024-11-07 07:40:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730965220000|2024-11-07 07:40:20|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1730965230000|2024-11-07 07:40:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1730965240000|2024-11-07 07:40:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1730965270000|2024-11-07 07:41:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730965280000|2024-11-07 07:41:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730965290000|2024-11-07 07:41:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|2
1730965310000|2024-11-07 07:41:50|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1730965320000|2024-11-07 07:42:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1730965330000|2024-11-07 07:42:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730965350000|2024-11-07 07:42:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1730965380000|2024-11-07 07:43:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|4
1730965400000|2024-11-07 07:43:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1730965410000|2024-11-07 07:43:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1730965430000|2024-11-07 07:43:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1730965440000|2024-11-07 07:44:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1730965450000|2024-11-07 07:44:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1730965460000|2024-11-07 07:44:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730965470000|2024-11-07 07:44:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1730965480000|2024-11-07 07:44:40|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1730965490000|2024-11-07 07:44:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730965500000|2024-11-07 07:45:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730965510000|2024-11-07 07:45:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730965520000|2024-11-07 07:45:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730965530000|2024-11-07 07:45:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1730965550000|2024-11-07 07:45:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1730965560000|2024-11-07 07:46:00|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1730965570000|2024-11-07 07:46:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730965580000|2024-11-07 07:46:20|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|7
1730965590000|2024-11-07 07:46:30|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1730965600000|2024-11-07 07:46:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730965620000|2024-11-07 07:47:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1730965640000|2024-11-07 07:47:20|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1730965650000|2024-11-07 07:47:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730965660000|2024-11-07 07:47:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730965670000|2024-11-07 07:47:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1730965680000|2024-11-07 07:48:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730965690000|2024-11-07 07:48:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730965700000|2024-11-07 07:48:20|2650.5|2644.5|2651|2645|2651|2645|2650.3|2644.3|7
1730965710000|2024-11-07 07:48:30|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1730965720000|2024-11-07 07:48:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1730965730000|2024-11-07 07:48:50|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1730965750000|2024-11-07 07:49:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730965770000|2024-11-07 07:49:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1730965780000|2024-11-07 07:49:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730965790000|2024-11-07 07:49:50|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1730965800000|2024-11-07 07:50:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1730965810000|2024-11-07 07:50:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730965820000|2024-11-07 07:50:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1730965830000|2024-11-07 07:50:30|2650.5|2644.5|2652.3|2646.3|2652.5|2646.5|2650.5|2644.5|5
1730965840000|2024-11-07 07:50:40|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1730965850000|2024-11-07 07:50:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730965860000|2024-11-07 07:51:00|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|3
1730965880000|2024-11-07 07:51:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730965890000|2024-11-07 07:51:30|2651|2645|2651|2645|2651|2645|2650.5|2644.5|5
1730965900000|2024-11-07 07:51:40|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1730965910000|2024-11-07 07:51:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1730965920000|2024-11-07 07:52:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730965930000|2024-11-07 07:52:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730965960000|2024-11-07 07:52:40|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1730965970000|2024-11-07 07:52:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1730965980000|2024-11-07 07:53:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1730965990000|2024-11-07 07:53:10|2650.5|2644.5|2650|2644|2650.8|2644.8|2650|2644|5
1730966000000|2024-11-07 07:53:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1730966010000|2024-11-07 07:53:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730966090000|2024-11-07 07:54:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1730966100000|2024-11-07 07:55:00|2649.3|2643.3|2650|2644|2650.3|2644.3|2649.3|2643.3|6
1730966110000|2024-11-07 07:55:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730966120000|2024-11-07 07:55:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730966130000|2024-11-07 07:55:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1730966140000|2024-11-07 07:55:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1730966160000|2024-11-07 07:56:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1730966170000|2024-11-07 07:56:10|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|3
1730966180000|2024-11-07 07:56:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1730966190000|2024-11-07 07:56:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1730966200000|2024-11-07 07:56:40|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1730966210000|2024-11-07 07:56:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730966220000|2024-11-07 07:57:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730966240000|2024-11-07 07:57:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730966250000|2024-11-07 07:57:30|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1730966270000|2024-11-07 07:57:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1730966280000|2024-11-07 07:58:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1730966290000|2024-11-07 07:58:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1730966300000|2024-11-07 07:58:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1730966310000|2024-11-07 07:58:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1730966320000|2024-11-07 07:58:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1730966350000|2024-11-07 07:59:10|2650|2644|2650|2644|2650|2644|2649.5|2643.5|5
1730966370000|2024-11-07 07:59:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1730966380000|2024-11-07 07:59:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1730966390000|2024-11-07 07:59:50|2650.3|2644.3|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|10
1730966400000|2024-11-07 08:00:00|2651.5|2645.5|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|13
1730966410000|2024-11-07 08:00:10|2650.5|2644.5|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|7
1730966420000|2024-11-07 08:00:20|2652|2646|2652|2646|2652.5|2646.5|2651.8|2645.8|6
1730966430000|2024-11-07 08:00:30|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1730966440000|2024-11-07 08:00:40|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|5
1730966450000|2024-11-07 08:00:50|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|3
1730966460000|2024-11-07 08:01:00|2653.9|2647.9|2655.1|2649.1|2655.1|2649.1|2653.9|2647.9|14
1730966470000|2024-11-07 08:01:10|2655.3|2649.3|2655.4|2649.4|2656.5|2650.5|2655.3|2649.3|14
1730966480000|2024-11-07 08:01:20|2655.3|2649.3|2655.5|2649.5|2656.1|2650.1|2655.3|2649.3|12
1730966490000|2024-11-07 08:01:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730966500000|2024-11-07 08:01:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730966510000|2024-11-07 08:01:50|2655|2649|2655.1|2649.1|2655.1|2649.1|2654.8|2648.8|4
1730966520000|2024-11-07 08:02:00|2655|2649|2655.8|2649.8|2656.3|2650.3|2655|2649|10
1730966530000|2024-11-07 08:02:10|2655.6|2649.6|2655.6|2649.6|2656|2650|2655.1|2649.1|8
1730966540000|2024-11-07 08:02:20|2655.8|2649.8|2656.4|2650.4|2656.4|2650.4|2655.8|2649.8|5
1730966550000|2024-11-07 08:02:30|2656.3|2650.3|2656.4|2650.4|2656.4|2650.4|2656.3|2650.3|2
1730966560000|2024-11-07 08:02:40|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.3|2649.3|4
1730966570000|2024-11-07 08:02:50|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2654.8|2648.8|7
1730966580000|2024-11-07 08:03:00|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|5
1730966590000|2024-11-07 08:03:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730966600000|2024-11-07 08:03:20|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|5
1730966610000|2024-11-07 08:03:30|2657|2651|2656|2650|2657|2651|2655.5|2649.5|9
1730966620000|2024-11-07 08:03:40|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|6
1730966630000|2024-11-07 08:03:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655|2649|6
1730966640000|2024-11-07 08:04:00|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|5
1730966650000|2024-11-07 08:04:10|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|3
1730966660000|2024-11-07 08:04:20|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655|2649|7
1730966680000|2024-11-07 08:04:40|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1730966690000|2024-11-07 08:04:50|2654|2648|2654.5|2648.5|2654.8|2648.8|2654|2648|3
1730966700000|2024-11-07 08:05:00|2654.8|2648.8|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|6
1730966710000|2024-11-07 08:05:10|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1730966720000|2024-11-07 08:05:20|2656.3|2650.3|2656|2650|2656.8|2650.8|2656|2650|5
1730966730000|2024-11-07 08:05:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|6
1730966740000|2024-11-07 08:05:40|2655.3|2649.3|2654|2648|2655.3|2649.3|2654|2648|8
1730966750000|2024-11-07 08:05:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|5
1730966760000|2024-11-07 08:06:00|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|2
1730966770000|2024-11-07 08:06:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730966780000|2024-11-07 08:06:20|2654.8|2648.8|2653.8|2647.8|2654.8|2648.8|2653.8|2647.8|4
1730966790000|2024-11-07 08:06:30|2654|2648|2654.8|2648.8|2655|2649|2654|2648|5
1730966800000|2024-11-07 08:06:40|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1730966810000|2024-11-07 08:06:50|2656|2650|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1730966820000|2024-11-07 08:07:00|2655.8|2649.8|2656.8|2650.8|2656.8|2650.8|2655.8|2649.8|5
1730966830000|2024-11-07 08:07:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1730966840000|2024-11-07 08:07:20|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|4
1730966850000|2024-11-07 08:07:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1730966860000|2024-11-07 08:07:40|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|5
1730966870000|2024-11-07 08:07:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656|2650|5
1730966880000|2024-11-07 08:08:00|2656|2650|2657.5|2651.5|2657.5|2651.5|2656|2650|4
1730966890000|2024-11-07 08:08:10|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1730966900000|2024-11-07 08:08:20|2657.5|2651.5|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|5
1730966910000|2024-11-07 08:08:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730966920000|2024-11-07 08:08:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730966930000|2024-11-07 08:08:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1730966940000|2024-11-07 08:09:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657|2651|6
1730966950000|2024-11-07 08:09:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730966960000|2024-11-07 08:09:20|2657.8|2651.8|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|4
1730966970000|2024-11-07 08:09:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1730966980000|2024-11-07 08:09:40|2657.3|2651.3|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|4
1730966990000|2024-11-07 08:09:50|2657.8|2651.8|2657.3|2651.3|2658|2652|2657.3|2651.3|6
1730967000000|2024-11-07 08:10:00|2657|2651|2658|2652|2658|2652|2656|2650|8
1730967010000|2024-11-07 08:10:10|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|8
1730967020000|2024-11-07 08:10:20|2657.3|2651.3|2657|2651|2657.5|2651.5|2657|2651|4
1730967030000|2024-11-07 08:10:30|2656.8|2650.8|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|5
1730967040000|2024-11-07 08:10:40|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1730967050000|2024-11-07 08:10:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1730967060000|2024-11-07 08:11:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|8
1730967070000|2024-11-07 08:11:10|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1730967080000|2024-11-07 08:11:20|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|3
1730967090000|2024-11-07 08:11:30|2657.3|2651.3|2658.3|2652.3|2658.3|2652.3|2657|2651|6
1730967120000|2024-11-07 08:12:00|2658.5|2652.5|2659.8|2653.8|2659.8|2653.8|2658.5|2652.5|5
1730967130000|2024-11-07 08:12:10|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730967140000|2024-11-07 08:12:20|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|7
1730967150000|2024-11-07 08:12:30|2659.3|2653.3|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|5
1730967160000|2024-11-07 08:12:40|2659|2653|2658|2652|2659.3|2653.3|2658|2652|6
1730967170000|2024-11-07 08:12:50|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|4
1730967180000|2024-11-07 08:13:00|2658.3|2652.3|2659.5|2653.5|2659.5|2653.5|2658|2652|6
1730967190000|2024-11-07 08:13:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1730967200000|2024-11-07 08:13:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|2
1730967210000|2024-11-07 08:13:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730967280000|2024-11-07 08:14:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|4
1730967300000|2024-11-07 08:15:00|2660|2654|2660.5|2654.5|2660.8|2654.8|2660|2654|7
1730967310000|2024-11-07 08:15:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730967320000|2024-11-07 08:15:20|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1730967330000|2024-11-07 08:15:30|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1730967340000|2024-11-07 08:15:40|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1730967350000|2024-11-07 08:15:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730967360000|2024-11-07 08:16:00|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1730967370000|2024-11-07 08:16:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|6
1730967380000|2024-11-07 08:16:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730967400000|2024-11-07 08:16:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730967420000|2024-11-07 08:17:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1730967430000|2024-11-07 08:17:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1730967440000|2024-11-07 08:17:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1730967450000|2024-11-07 08:17:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730967470000|2024-11-07 08:17:50|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1730967480000|2024-11-07 08:18:00|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1730967490000|2024-11-07 08:18:10|2659.8|2653.8|2660|2654|2660|2654|2659.5|2653.5|3
1730967500000|2024-11-07 08:18:20|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730967510000|2024-11-07 08:18:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1730967520000|2024-11-07 08:18:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730967540000|2024-11-07 08:19:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1730967560000|2024-11-07 08:19:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730967570000|2024-11-07 08:19:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730967580000|2024-11-07 08:19:40|2660.8|2654.8|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|3
1730967600000|2024-11-07 08:20:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730967610000|2024-11-07 08:20:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1730967620000|2024-11-07 08:20:20|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|3
1730967630000|2024-11-07 08:20:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730967690000|2024-11-07 08:21:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730967700000|2024-11-07 08:21:40|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1730967710000|2024-11-07 08:21:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730967730000|2024-11-07 08:22:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730967740000|2024-11-07 08:22:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730967760000|2024-11-07 08:22:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1730967770000|2024-11-07 08:22:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1730967780000|2024-11-07 08:23:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730967800000|2024-11-07 08:23:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730967820000|2024-11-07 08:23:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1730967830000|2024-11-07 08:23:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730967850000|2024-11-07 08:24:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730967860000|2024-11-07 08:24:20|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1730967870000|2024-11-07 08:24:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1730967880000|2024-11-07 08:24:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730967890000|2024-11-07 08:24:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1730967910000|2024-11-07 08:25:10|2660.5|2654.5|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|6
1730967920000|2024-11-07 08:25:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730967940000|2024-11-07 08:25:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|4
1730967950000|2024-11-07 08:25:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|4
1730967960000|2024-11-07 08:26:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730967980000|2024-11-07 08:26:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1730967990000|2024-11-07 08:26:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730968000000|2024-11-07 08:26:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730968010000|2024-11-07 08:26:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1730968020000|2024-11-07 08:27:00|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|6
1730968030000|2024-11-07 08:27:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730968040000|2024-11-07 08:27:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730968050000|2024-11-07 08:27:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1730968070000|2024-11-07 08:27:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1730968080000|2024-11-07 08:28:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1730968090000|2024-11-07 08:28:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730968110000|2024-11-07 08:28:30|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|4
1730968120000|2024-11-07 08:28:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.5|2654.5|5
1730968130000|2024-11-07 08:28:50|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|5
1730968140000|2024-11-07 08:29:00|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1730968150000|2024-11-07 08:29:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730968160000|2024-11-07 08:29:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730968170000|2024-11-07 08:29:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1730968180000|2024-11-07 08:29:40|2661.3|2655.3|2661|2655|2661.5|2655.5|2661|2655|3
1730968200000|2024-11-07 08:30:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730968210000|2024-11-07 08:30:10|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730968220000|2024-11-07 08:30:20|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|3
1730968230000|2024-11-07 08:30:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1730968240000|2024-11-07 08:30:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730968250000|2024-11-07 08:30:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1730968260000|2024-11-07 08:31:00|2660|2654|2660.5|2654.5|2661|2655|2660|2654|6
1730968270000|2024-11-07 08:31:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1730968280000|2024-11-07 08:31:20|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1730968290000|2024-11-07 08:31:30|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|4
1730968320000|2024-11-07 08:32:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|3
1730968340000|2024-11-07 08:32:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1730968360000|2024-11-07 08:32:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1730968370000|2024-11-07 08:32:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1730968380000|2024-11-07 08:33:00|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1730968390000|2024-11-07 08:33:10|2660.5|2654.5|2661.8|2655.8|2661.8|2655.8|2660.5|2654.5|5
1730968430000|2024-11-07 08:33:50|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|2
1730968440000|2024-11-07 08:34:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730968450000|2024-11-07 08:34:10|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|2
1730968470000|2024-11-07 08:34:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730968480000|2024-11-07 08:34:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730968490000|2024-11-07 08:34:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730968530000|2024-11-07 08:35:30|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1730968540000|2024-11-07 08:35:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|4
1730968550000|2024-11-07 08:35:50|2661|2655|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|5
1730968560000|2024-11-07 08:36:00|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1730968580000|2024-11-07 08:36:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730968600000|2024-11-07 08:36:40|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730968610000|2024-11-07 08:36:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730968620000|2024-11-07 08:37:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730968640000|2024-11-07 08:37:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730968650000|2024-11-07 08:37:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730968660000|2024-11-07 08:37:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|4
1730968680000|2024-11-07 08:38:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730968690000|2024-11-07 08:38:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730968710000|2024-11-07 08:38:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1730968750000|2024-11-07 08:39:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730968780000|2024-11-07 08:39:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730968790000|2024-11-07 08:39:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730968820000|2024-11-07 08:40:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730968860000|2024-11-07 08:41:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730968910000|2024-11-07 08:41:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730968920000|2024-11-07 08:42:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730968950000|2024-11-07 08:42:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1730968960000|2024-11-07 08:42:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730968980000|2024-11-07 08:43:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730968990000|2024-11-07 08:43:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730969010000|2024-11-07 08:43:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730969040000|2024-11-07 08:44:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730969060000|2024-11-07 08:44:20|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730969070000|2024-11-07 08:44:30|2661.5|2655.5|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1730969080000|2024-11-07 08:44:40|2662|2656|2662|2656|2662.5|2656.5|2662|2656|4
1730969100000|2024-11-07 08:45:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730969110000|2024-11-07 08:45:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730969130000|2024-11-07 08:45:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730969140000|2024-11-07 08:45:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730969160000|2024-11-07 08:46:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730969170000|2024-11-07 08:46:10|2662.5|2656.5|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|4
1730969200000|2024-11-07 08:46:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730969210000|2024-11-07 08:46:50|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|3
1730969240000|2024-11-07 08:47:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1730969260000|2024-11-07 08:47:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1730969270000|2024-11-07 08:47:50|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1730969280000|2024-11-07 08:48:00|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|2
1730969290000|2024-11-07 08:48:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|2
1730969310000|2024-11-07 08:48:30|2662.3|2656.3|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|5
1730969330000|2024-11-07 08:48:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730969340000|2024-11-07 08:49:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|6
1730969380000|2024-11-07 08:49:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730969400000|2024-11-07 08:50:00|2663|2657|2664|2658|2664|2658|2663|2657|4
1730969410000|2024-11-07 08:50:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730969420000|2024-11-07 08:50:20|2664.5|2658.5|2665|2659|2665.3|2659.3|2664.5|2658.5|4
1730969440000|2024-11-07 08:50:40|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1730969450000|2024-11-07 08:50:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730969460000|2024-11-07 08:51:00|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730969470000|2024-11-07 08:51:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730969480000|2024-11-07 08:51:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1730969490000|2024-11-07 08:51:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730969500000|2024-11-07 08:51:40|2666.3|2660.3|2666|2660|2666.5|2660.5|2666|2660|6
1730969520000|2024-11-07 08:52:00|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666|2660|4
1730969570000|2024-11-07 08:52:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730969580000|2024-11-07 08:53:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730969610000|2024-11-07 08:53:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730969620000|2024-11-07 08:53:40|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730969630000|2024-11-07 08:53:50|2666.3|2660.3|2665|2659|2666.3|2660.3|2665|2659|3
1730969640000|2024-11-07 08:54:00|2664.8|2658.8|2663.5|2657.5|2665.3|2659.3|2663.5|2657.5|5
1730969650000|2024-11-07 08:54:10|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1730969660000|2024-11-07 08:54:20|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|4
1730969670000|2024-11-07 08:54:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730969680000|2024-11-07 08:54:40|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730969690000|2024-11-07 08:54:50|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|5
1730969700000|2024-11-07 08:55:00|2663.8|2657.8|2663.3|2657.3|2664|2658|2663.3|2657.3|4
1730969720000|2024-11-07 08:55:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1730969730000|2024-11-07 08:55:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663|2657|4
1730969760000|2024-11-07 08:56:00|2663.8|2657.8|2664|2658|2664.5|2658.5|2663.8|2657.8|5
1730969770000|2024-11-07 08:56:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730969780000|2024-11-07 08:56:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1730969790000|2024-11-07 08:56:30|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1730969800000|2024-11-07 08:56:40|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.5|2658.5|5
1730969820000|2024-11-07 08:57:00|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.8|2659.8|4
1730969830000|2024-11-07 08:57:10|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730969840000|2024-11-07 08:57:20|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2665.3|2659.3|5
1730969850000|2024-11-07 08:57:30|2665.8|2659.8|2665.5|2659.5|2666|2660|2665.5|2659.5|4
1730969870000|2024-11-07 08:57:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730969880000|2024-11-07 08:58:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730969900000|2024-11-07 08:58:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730969920000|2024-11-07 08:58:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730969930000|2024-11-07 08:58:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1730969940000|2024-11-07 08:59:00|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730969970000|2024-11-07 08:59:30|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730969980000|2024-11-07 08:59:40|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|3
1730969990000|2024-11-07 08:59:50|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|2
1730970000000|2024-11-07 09:00:00|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1730970010000|2024-11-07 09:00:10|2665.3|2659.3|2666.5|2660.5|2666.5|2660.5|2665.3|2659.3|4
1730970020000|2024-11-07 09:00:20|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|3
1730970040000|2024-11-07 09:00:40|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|4
1730970060000|2024-11-07 09:01:00|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1730970070000|2024-11-07 09:01:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730970080000|2024-11-07 09:01:20|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1730970090000|2024-11-07 09:01:30|2664.5|2658.5|2665.3|2659.3|2665.5|2659.5|2664.5|2658.5|5
1730970100000|2024-11-07 09:01:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|5
1730970110000|2024-11-07 09:01:50|2665.8|2659.8|2666.8|2660.8|2666.8|2660.8|2665.8|2659.8|4
1730970120000|2024-11-07 09:02:00|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1730970130000|2024-11-07 09:02:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730970140000|2024-11-07 09:02:20|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1730970150000|2024-11-07 09:02:30|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1730970160000|2024-11-07 09:02:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730970170000|2024-11-07 09:02:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730970180000|2024-11-07 09:03:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665|2659|3
1730970190000|2024-11-07 09:03:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665|2659|5
1730970200000|2024-11-07 09:03:20|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1730970230000|2024-11-07 09:03:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1730970240000|2024-11-07 09:04:00|2664.5|2658.5|2665.8|2659.8|2665.8|2659.8|2664.5|2658.5|6
1730970250000|2024-11-07 09:04:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730970260000|2024-11-07 09:04:20|2665.5|2659.5|2666.5|2660.5|2666.5|2660.5|2665.5|2659.5|5
1730970270000|2024-11-07 09:04:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|5
1730970280000|2024-11-07 09:04:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730970300000|2024-11-07 09:05:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1730970310000|2024-11-07 09:05:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730970320000|2024-11-07 09:05:20|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1730970330000|2024-11-07 09:05:30|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1730970350000|2024-11-07 09:05:50|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|3
1730970360000|2024-11-07 09:06:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730970370000|2024-11-07 09:06:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1730970380000|2024-11-07 09:06:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730970390000|2024-11-07 09:06:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1730970400000|2024-11-07 09:06:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730970410000|2024-11-07 09:06:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1730970420000|2024-11-07 09:07:00|2665.3|2659.3|2666.5|2660.5|2666.5|2660.5|2665.3|2659.3|5
1730970430000|2024-11-07 09:07:10|2666.8|2660.8|2666|2660|2666.8|2660.8|2666|2660|5
1730970440000|2024-11-07 09:07:20|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|3
1730970460000|2024-11-07 09:07:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730970470000|2024-11-07 09:07:50|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|4
1730970490000|2024-11-07 09:08:10|2667|2661|2666.8|2660.8|2667|2661|2666.5|2660.5|6
1730970500000|2024-11-07 09:08:20|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|4
1730970510000|2024-11-07 09:08:30|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1730970540000|2024-11-07 09:09:00|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1730970550000|2024-11-07 09:09:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730970600000|2024-11-07 09:10:00|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730970630000|2024-11-07 09:10:30|2666|2660|2665.8|2659.8|2666|2660|2665.5|2659.5|4
1730970640000|2024-11-07 09:10:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1730970650000|2024-11-07 09:10:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730970660000|2024-11-07 09:11:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730970670000|2024-11-07 09:11:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730970680000|2024-11-07 09:11:20|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|2
1730970690000|2024-11-07 09:11:30|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|4
1730970700000|2024-11-07 09:11:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1730970710000|2024-11-07 09:11:50|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1730970720000|2024-11-07 09:12:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1730970740000|2024-11-07 09:12:20|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1730970750000|2024-11-07 09:12:30|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|2
1730970760000|2024-11-07 09:12:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730970770000|2024-11-07 09:12:50|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730970780000|2024-11-07 09:13:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730970790000|2024-11-07 09:13:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730970800000|2024-11-07 09:13:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|5
1730970810000|2024-11-07 09:13:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730970830000|2024-11-07 09:13:50|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1730970840000|2024-11-07 09:14:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1730970860000|2024-11-07 09:14:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730970870000|2024-11-07 09:14:30|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1730970880000|2024-11-07 09:14:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730970890000|2024-11-07 09:14:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730970900000|2024-11-07 09:15:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|6
1730970920000|2024-11-07 09:15:20|2663.5|2657.5|2664.3|2658.3|2664.3|2658.3|2663.5|2657.5|4
1730970940000|2024-11-07 09:15:40|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|5
1730970960000|2024-11-07 09:16:00|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|4
1730970970000|2024-11-07 09:16:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730970980000|2024-11-07 09:16:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|4
1730970990000|2024-11-07 09:16:30|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|5
1730971000000|2024-11-07 09:16:40|2665|2659|2665|2659|2665.3|2659.3|2664.8|2658.8|8
1730971010000|2024-11-07 09:16:50|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|3
1730971020000|2024-11-07 09:17:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730971040000|2024-11-07 09:17:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730971050000|2024-11-07 09:17:30|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1730971060000|2024-11-07 09:17:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730971080000|2024-11-07 09:18:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730971100000|2024-11-07 09:18:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730971110000|2024-11-07 09:18:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730971120000|2024-11-07 09:18:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730971130000|2024-11-07 09:18:50|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|2
1730971170000|2024-11-07 09:19:30|2667.3|2661.3|2667|2661|2667.5|2661.5|2667|2661|4
1730971180000|2024-11-07 09:19:40|2667.3|2661.3|2669.8|2663.8|2669.8|2663.8|2667.3|2661.3|4
1730971190000|2024-11-07 09:19:50|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|5
1730971200000|2024-11-07 09:20:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|4
1730971210000|2024-11-07 09:20:10|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|5
1730971220000|2024-11-07 09:20:20|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730971230000|2024-11-07 09:20:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1730971240000|2024-11-07 09:20:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730971250000|2024-11-07 09:20:50|2669|2663|2669|2663|2669|2663|2668.8|2662.8|3
1730971260000|2024-11-07 09:21:00|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.5|2662.5|5
1730971270000|2024-11-07 09:21:10|2668.5|2662.5|2667.5|2661.5|2668.5|2662.5|2667.5|2661.5|5
1730971280000|2024-11-07 09:21:20|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|3
1730971290000|2024-11-07 09:21:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1730971310000|2024-11-07 09:21:50|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1730971320000|2024-11-07 09:22:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730971330000|2024-11-07 09:22:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1730971340000|2024-11-07 09:22:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730971360000|2024-11-07 09:22:40|2669|2663|2669|2663|2669|2663|2669|2663|1
1730971370000|2024-11-07 09:22:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1730971380000|2024-11-07 09:23:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1730971410000|2024-11-07 09:23:30|2668.3|2662.3|2665.8|2659.8|2668.3|2662.3|2665.8|2659.8|7
1730971430000|2024-11-07 09:23:50|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|5
1730971440000|2024-11-07 09:24:00|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|5
1730971450000|2024-11-07 09:24:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1730971460000|2024-11-07 09:24:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730971470000|2024-11-07 09:24:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730971480000|2024-11-07 09:24:40|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730971490000|2024-11-07 09:24:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1730971510000|2024-11-07 09:25:10|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730971520000|2024-11-07 09:25:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730971530000|2024-11-07 09:25:30|2665.3|2659.3|2665|2659|2665.5|2659.5|2665|2659|4
1730971540000|2024-11-07 09:25:40|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|4
1730971550000|2024-11-07 09:25:50|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|4
1730971560000|2024-11-07 09:26:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|4
1730971570000|2024-11-07 09:26:10|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730971580000|2024-11-07 09:26:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730971600000|2024-11-07 09:26:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730971610000|2024-11-07 09:26:50|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|4
1730971620000|2024-11-07 09:27:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730971630000|2024-11-07 09:27:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730971670000|2024-11-07 09:27:50|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1730971690000|2024-11-07 09:28:10|2666.5|2660.5|2665.5|2659.5|2666.5|2660.5|2665.3|2659.3|8
1730971700000|2024-11-07 09:28:20|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730971710000|2024-11-07 09:28:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1730971740000|2024-11-07 09:29:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1730971750000|2024-11-07 09:29:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730971760000|2024-11-07 09:29:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730971780000|2024-11-07 09:29:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730971790000|2024-11-07 09:29:50|2664.8|2658.8|2665|2659|2665|2659|2664.5|2658.5|4
1730971800000|2024-11-07 09:30:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730971810000|2024-11-07 09:30:10|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|4
1730971850000|2024-11-07 09:30:50|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|2
1730971860000|2024-11-07 09:31:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730971870000|2024-11-07 09:31:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730971900000|2024-11-07 09:31:40|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730971910000|2024-11-07 09:31:50|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|2
1730971940000|2024-11-07 09:32:20|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|3
1730971950000|2024-11-07 09:32:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730971960000|2024-11-07 09:32:40|2664.5|2658.5|2665.5|2659.5|2665.5|2659.5|2664.3|2658.3|4
1730971970000|2024-11-07 09:32:50|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|2
1730971980000|2024-11-07 09:33:00|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|3
1730971990000|2024-11-07 09:33:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1730972000000|2024-11-07 09:33:20|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730972030000|2024-11-07 09:33:50|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1730972040000|2024-11-07 09:34:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730972050000|2024-11-07 09:34:10|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|3
1730972070000|2024-11-07 09:34:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1730972080000|2024-11-07 09:34:40|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730972090000|2024-11-07 09:34:50|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|4
1730972100000|2024-11-07 09:35:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1730972120000|2024-11-07 09:35:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730972140000|2024-11-07 09:35:40|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1730972190000|2024-11-07 09:36:30|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1730972200000|2024-11-07 09:36:40|2665.3|2659.3|2666|2660|2666|2660|2665|2659|9
1730972210000|2024-11-07 09:36:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1730972220000|2024-11-07 09:37:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|4
1730972260000|2024-11-07 09:37:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1730972270000|2024-11-07 09:37:50|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|3
1730972290000|2024-11-07 09:38:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730972300000|2024-11-07 09:38:20|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|2
1730972320000|2024-11-07 09:38:40|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1730972330000|2024-11-07 09:38:50|2665.3|2659.3|2665|2659|2665.5|2659.5|2665|2659|4
1730972350000|2024-11-07 09:39:10|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1730972380000|2024-11-07 09:39:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730972390000|2024-11-07 09:39:50|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|2
1730972400000|2024-11-07 09:40:00|2664.8|2658.8|2666.3|2660.3|2666.3|2660.3|2664.8|2658.8|6
1730972410000|2024-11-07 09:40:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1730972420000|2024-11-07 09:40:20|2666.5|2660.5|2667.8|2661.8|2667.8|2661.8|2666.5|2660.5|6
1730972460000|2024-11-07 09:41:00|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|4
1730972470000|2024-11-07 09:41:10|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730972480000|2024-11-07 09:41:20|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730972490000|2024-11-07 09:41:30|2667.8|2661.8|2668.8|2662.8|2668.8|2662.8|2667.5|2661.5|5
1730972500000|2024-11-07 09:41:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1730972520000|2024-11-07 09:42:00|2669|2663|2669|2663|2669|2663|2669|2663|1
1730972540000|2024-11-07 09:42:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1730972550000|2024-11-07 09:42:30|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1730972560000|2024-11-07 09:42:40|2668.8|2662.8|2668|2662|2668.8|2662.8|2668|2662|5
1730972570000|2024-11-07 09:42:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1730972590000|2024-11-07 09:43:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1730972600000|2024-11-07 09:43:20|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1730972610000|2024-11-07 09:43:30|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.3|2660.3|6
1730972620000|2024-11-07 09:43:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1730972630000|2024-11-07 09:43:50|2667|2661|2667.8|2661.8|2667.8|2661.8|2667|2661|3
1730972640000|2024-11-07 09:44:00|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730972650000|2024-11-07 09:44:10|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730972660000|2024-11-07 09:44:20|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730972670000|2024-11-07 09:44:30|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|2
1730972680000|2024-11-07 09:44:40|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|3
1730972690000|2024-11-07 09:44:50|2667.3|2661.3|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|4
1730972710000|2024-11-07 09:45:10|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|3
1730972720000|2024-11-07 09:45:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|4
1730972750000|2024-11-07 09:45:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1730972760000|2024-11-07 09:46:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|3
1730972770000|2024-11-07 09:46:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1730972780000|2024-11-07 09:46:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730972820000|2024-11-07 09:47:00|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|3
1730972830000|2024-11-07 09:47:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1730972840000|2024-11-07 09:47:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730972860000|2024-11-07 09:47:40|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1730972890000|2024-11-07 09:48:10|2664|2658|2663.8|2657.8|2664|2658|2663.5|2657.5|4
1730972900000|2024-11-07 09:48:20|2664|2658|2662.5|2656.5|2664.5|2658.5|2662.5|2656.5|6
1730972910000|2024-11-07 09:48:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730972920000|2024-11-07 09:48:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|6
1730972940000|2024-11-07 09:49:00|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1730972950000|2024-11-07 09:49:10|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|2
1730972960000|2024-11-07 09:49:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730972970000|2024-11-07 09:49:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730972980000|2024-11-07 09:49:40|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1730972990000|2024-11-07 09:49:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730973000000|2024-11-07 09:50:00|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|8
1730973010000|2024-11-07 09:50:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2661.8|2655.8|4
1730973020000|2024-11-07 09:50:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730973030000|2024-11-07 09:50:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661|2655|4
1730973080000|2024-11-07 09:51:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730973110000|2024-11-07 09:51:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730973120000|2024-11-07 09:52:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730973130000|2024-11-07 09:52:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730973150000|2024-11-07 09:52:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730973160000|2024-11-07 09:52:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730973170000|2024-11-07 09:52:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1730973180000|2024-11-07 09:53:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730973190000|2024-11-07 09:53:10|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|4
1730973200000|2024-11-07 09:53:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730973210000|2024-11-07 09:53:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730973220000|2024-11-07 09:53:40|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|6
1730973230000|2024-11-07 09:53:50|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|2
1730973240000|2024-11-07 09:54:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730973250000|2024-11-07 09:54:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1730973270000|2024-11-07 09:54:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730973290000|2024-11-07 09:54:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730973310000|2024-11-07 09:55:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730973330000|2024-11-07 09:55:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730973340000|2024-11-07 09:55:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|5
1730973350000|2024-11-07 09:55:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730973360000|2024-11-07 09:56:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730973430000|2024-11-07 09:57:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1730973480000|2024-11-07 09:58:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1730973530000|2024-11-07 09:58:50|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1730973540000|2024-11-07 09:59:00|2662.3|2656.3|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|9
1730973550000|2024-11-07 09:59:10|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|3
1730973560000|2024-11-07 09:59:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730973600000|2024-11-07 10:00:00|2662.5|2656.5|2663|2657|2663.3|2657.3|2662.5|2656.5|4
1730973610000|2024-11-07 10:00:10|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.8|2656.8|4
1730973620000|2024-11-07 10:00:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1730973630000|2024-11-07 10:00:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|4
1730973680000|2024-11-07 10:01:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|4
1730973690000|2024-11-07 10:01:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730973720000|2024-11-07 10:02:00|2663|2657|2663|2657|2663.5|2657.5|2663|2657|4
1730973730000|2024-11-07 10:02:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730973740000|2024-11-07 10:02:20|2663|2657|2663|2657|2663.3|2657.3|2663|2657|5
1730973750000|2024-11-07 10:02:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730973760000|2024-11-07 10:02:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730973770000|2024-11-07 10:02:50|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730973780000|2024-11-07 10:03:00|2662.5|2656.5|2662|2656|2662.8|2656.8|2662|2656|7
1730973800000|2024-11-07 10:03:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730973820000|2024-11-07 10:03:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730973830000|2024-11-07 10:03:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1730973840000|2024-11-07 10:04:00|2663.5|2657.5|2663.8|2657.8|2664|2658|2663.5|2657.5|4
1730973850000|2024-11-07 10:04:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730973870000|2024-11-07 10:04:30|2663|2657|2661.5|2655.5|2663|2657|2661.3|2655.3|7
1730973890000|2024-11-07 10:04:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730973900000|2024-11-07 10:05:00|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|3
1730973910000|2024-11-07 10:05:10|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1730973920000|2024-11-07 10:05:20|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730973930000|2024-11-07 10:05:30|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1730973950000|2024-11-07 10:05:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1730973960000|2024-11-07 10:06:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730973980000|2024-11-07 10:06:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730973990000|2024-11-07 10:06:30|2662.5|2656.5|2663|2657|2663.3|2657.3|2662.5|2656.5|5
1730974000000|2024-11-07 10:06:40|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1730974020000|2024-11-07 10:07:00|2664.5|2658.5|2665|2659|2665.8|2659.8|2664.5|2658.5|4
1730974030000|2024-11-07 10:07:10|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1730974040000|2024-11-07 10:07:20|2664.3|2658.3|2663.8|2657.8|2664.5|2658.5|2662.8|2656.8|8
1730974050000|2024-11-07 10:07:30|2664|2658|2663|2657|2664|2658|2663|2657|5
1730974060000|2024-11-07 10:07:40|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.8|2656.8|3
1730974070000|2024-11-07 10:07:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730974080000|2024-11-07 10:08:00|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730974090000|2024-11-07 10:08:10|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730974110000|2024-11-07 10:08:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730974120000|2024-11-07 10:08:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1730974130000|2024-11-07 10:08:50|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1730974170000|2024-11-07 10:09:30|2663.5|2657.5|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|8
1730974190000|2024-11-07 10:09:50|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730974220000|2024-11-07 10:10:20|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|2
1730974240000|2024-11-07 10:10:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730974250000|2024-11-07 10:10:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730974260000|2024-11-07 10:11:00|2664|2658|2664|2658|2664|2658|2663.8|2657.8|5
1730974270000|2024-11-07 10:11:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730974280000|2024-11-07 10:11:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1730974300000|2024-11-07 10:11:40|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1730974320000|2024-11-07 10:12:00|2663.8|2657.8|2663.3|2657.3|2664|2658|2663.3|2657.3|5
1730974340000|2024-11-07 10:12:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730974350000|2024-11-07 10:12:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1730974360000|2024-11-07 10:12:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730974370000|2024-11-07 10:12:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730974380000|2024-11-07 10:13:00|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|5
1730974400000|2024-11-07 10:13:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730974420000|2024-11-07 10:13:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1730974430000|2024-11-07 10:13:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730974440000|2024-11-07 10:14:00|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1730974460000|2024-11-07 10:14:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730974490000|2024-11-07 10:14:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730974500000|2024-11-07 10:15:00|2662.5|2656.5|2662.3|2656.3|2663.3|2657.3|2662.3|2656.3|5
1730974510000|2024-11-07 10:15:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|4
1730974520000|2024-11-07 10:15:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1730974530000|2024-11-07 10:15:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730974560000|2024-11-07 10:16:00|2662.5|2656.5|2662.3|2656.3|2663|2657|2662.3|2656.3|5
1730974600000|2024-11-07 10:16:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730974610000|2024-11-07 10:16:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730974760000|2024-11-07 10:19:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730974790000|2024-11-07 10:19:50|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730974810000|2024-11-07 10:20:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730974840000|2024-11-07 10:20:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730974860000|2024-11-07 10:21:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730974870000|2024-11-07 10:21:10|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730974890000|2024-11-07 10:21:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730974900000|2024-11-07 10:21:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|4
1730974910000|2024-11-07 10:21:50|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1730974920000|2024-11-07 10:22:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730974940000|2024-11-07 10:22:20|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730974950000|2024-11-07 10:22:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730974960000|2024-11-07 10:22:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730974990000|2024-11-07 10:23:10|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730975000000|2024-11-07 10:23:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730975010000|2024-11-07 10:23:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1730975020000|2024-11-07 10:23:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730975050000|2024-11-07 10:24:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730975070000|2024-11-07 10:24:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1730975080000|2024-11-07 10:24:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730975090000|2024-11-07 10:24:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|4
1730975110000|2024-11-07 10:25:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1730975120000|2024-11-07 10:25:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|4
1730975140000|2024-11-07 10:25:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730975190000|2024-11-07 10:26:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1730975200000|2024-11-07 10:26:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730975270000|2024-11-07 10:27:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730975290000|2024-11-07 10:28:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1730975310000|2024-11-07 10:28:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730975340000|2024-11-07 10:29:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730975350000|2024-11-07 10:29:10|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|4
1730975370000|2024-11-07 10:29:30|2663.5|2657.5|2663|2657|2663.5|2657.5|2662.8|2656.8|8
1730975380000|2024-11-07 10:29:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730975390000|2024-11-07 10:29:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1730975400000|2024-11-07 10:30:00|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730975410000|2024-11-07 10:30:10|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|6
1730975430000|2024-11-07 10:30:30|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1730975440000|2024-11-07 10:30:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1730975450000|2024-11-07 10:30:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1730975460000|2024-11-07 10:31:00|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1730975560000|2024-11-07 10:32:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1730975610000|2024-11-07 10:33:30|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1730975620000|2024-11-07 10:33:40|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1730975630000|2024-11-07 10:33:50|2663.5|2657.5|2663|2657|2663.5|2657.5|2662.8|2656.8|5
1730975640000|2024-11-07 10:34:00|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|3
1730975670000|2024-11-07 10:34:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730975680000|2024-11-07 10:34:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730975690000|2024-11-07 10:34:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730975700000|2024-11-07 10:35:00|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1730975710000|2024-11-07 10:35:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|4
1730975720000|2024-11-07 10:35:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730975740000|2024-11-07 10:35:40|2663|2657|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|4
1730975780000|2024-11-07 10:36:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1730975790000|2024-11-07 10:36:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730975810000|2024-11-07 10:36:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1730975830000|2024-11-07 10:37:10|2664.8|2658.8|2663.5|2657.5|2664.8|2658.8|2663.3|2657.3|7
1730975840000|2024-11-07 10:37:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730975880000|2024-11-07 10:38:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730975900000|2024-11-07 10:38:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730975920000|2024-11-07 10:38:40|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1730975930000|2024-11-07 10:38:50|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730975950000|2024-11-07 10:39:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730975970000|2024-11-07 10:39:30|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|5
1730975990000|2024-11-07 10:39:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730976000000|2024-11-07 10:40:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730976010000|2024-11-07 10:40:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1730976020000|2024-11-07 10:40:20|2663|2657|2662.8|2656.8|2663|2657|2662.3|2656.3|5
1730976030000|2024-11-07 10:40:30|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|7
1730976090000|2024-11-07 10:41:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730976100000|2024-11-07 10:41:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1730976110000|2024-11-07 10:41:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730976120000|2024-11-07 10:42:00|2662|2656|2663|2657|2663|2657|2662|2656|8
1730976130000|2024-11-07 10:42:10|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|7
1730976140000|2024-11-07 10:42:20|2663|2657|2663|2657|2663|2657|2663|2657|1
1730976160000|2024-11-07 10:42:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730976210000|2024-11-07 10:43:30|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730976230000|2024-11-07 10:43:50|2663.5|2657.5|2663|2657|2663.5|2657.5|2663|2657|2
1730976240000|2024-11-07 10:44:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|4
1730976250000|2024-11-07 10:44:10|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730976260000|2024-11-07 10:44:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730976300000|2024-11-07 10:45:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|4
1730976320000|2024-11-07 10:45:20|2663.3|2657.3|2663|2657|2663.3|2657.3|2662.8|2656.8|4
1730976360000|2024-11-07 10:46:00|2663.3|2657.3|2663|2657|2663.5|2657.5|2663|2657|4
1730976410000|2024-11-07 10:46:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730976420000|2024-11-07 10:47:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|6
1730976430000|2024-11-07 10:47:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730976440000|2024-11-07 10:47:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730976460000|2024-11-07 10:47:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|5
1730976490000|2024-11-07 10:48:10|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|4
1730976500000|2024-11-07 10:48:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1730976510000|2024-11-07 10:48:30|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|6
1730976520000|2024-11-07 10:48:40|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1730976530000|2024-11-07 10:48:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1730976540000|2024-11-07 10:49:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730976580000|2024-11-07 10:49:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1730976590000|2024-11-07 10:49:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1730976600000|2024-11-07 10:50:00|2665.5|2659.5|2663.5|2657.5|2665.5|2659.5|2663.3|2657.3|11
1730976630000|2024-11-07 10:50:30|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1730976640000|2024-11-07 10:50:40|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1730976650000|2024-11-07 10:50:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1730976660000|2024-11-07 10:51:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1730976680000|2024-11-07 10:51:20|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1730976700000|2024-11-07 10:51:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730976710000|2024-11-07 10:51:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730976720000|2024-11-07 10:52:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1730976730000|2024-11-07 10:52:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1730976740000|2024-11-07 10:52:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730976800000|2024-11-07 10:53:20|2664|2658|2664.3|2658.3|2664.5|2658.5|2664|2658|3
1730976810000|2024-11-07 10:53:30|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1730976820000|2024-11-07 10:53:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730976910000|2024-11-07 10:55:10|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|3
1730976920000|2024-11-07 10:55:20|2664.3|2658.3|2665|2659|2665|2659|2664.3|2658.3|2
1730976930000|2024-11-07 10:55:30|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1730976940000|2024-11-07 10:55:40|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1730976950000|2024-11-07 10:55:50|2665.3|2659.3|2664.3|2658.3|2665.3|2659.3|2664.3|2658.3|4
1730976970000|2024-11-07 10:56:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1730976990000|2024-11-07 10:56:30|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1730977000000|2024-11-07 10:56:40|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|3
1730977010000|2024-11-07 10:56:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1730977020000|2024-11-07 10:57:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1730977060000|2024-11-07 10:57:40|2664|2658|2662.8|2656.8|2664|2658|2662.5|2656.5|8
1730977070000|2024-11-07 10:57:50|2663|2657|2663.3|2657.3|2663.5|2657.5|2663|2657|3
1730977090000|2024-11-07 10:58:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730977110000|2024-11-07 10:58:30|2663|2657|2663|2657|2663.5|2657.5|2663|2657|4
1730977120000|2024-11-07 10:58:40|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663|2657|6
1730977130000|2024-11-07 10:58:50|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|4
1730977160000|2024-11-07 10:59:20|2663|2657|2663.3|2657.3|2663.5|2657.5|2663|2657|5
1730977170000|2024-11-07 10:59:30|2663.5|2657.5|2663|2657|2663.8|2657.8|2663|2657|6
1730977180000|2024-11-07 10:59:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730977210000|2024-11-07 11:00:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730977220000|2024-11-07 11:00:20|2662.5|2656.5|2661|2655|2662.8|2656.8|2661|2655|16
1730977230000|2024-11-07 11:00:30|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1730977240000|2024-11-07 11:00:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730977250000|2024-11-07 11:00:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1730977260000|2024-11-07 11:01:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1730977270000|2024-11-07 11:01:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1730977280000|2024-11-07 11:01:20|2662|2656|2661.3|2655.3|2662.3|2656.3|2661.3|2655.3|8
1730977290000|2024-11-07 11:01:30|2661|2655|2659.3|2653.3|2661|2655|2659|2653|7
1730977300000|2024-11-07 11:01:40|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|6
1730977310000|2024-11-07 11:01:50|2658.5|2652.5|2658|2652|2658.5|2652.5|2657.5|2651.5|13
1730977320000|2024-11-07 11:02:00|2657.8|2651.8|2657.5|2651.5|2659|2653|2657.5|2651.5|6
1730977330000|2024-11-07 11:02:10|2657.4|2651.4|2657.3|2651.3|2657.4|2651.4|2657.3|2651.3|2
1730977340000|2024-11-07 11:02:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730977350000|2024-11-07 11:02:30|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1730977360000|2024-11-07 11:02:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730977400000|2024-11-07 11:03:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1730977410000|2024-11-07 11:03:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730977420000|2024-11-07 11:03:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730977440000|2024-11-07 11:04:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730977450000|2024-11-07 11:04:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730977480000|2024-11-07 11:04:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730977510000|2024-11-07 11:05:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730977520000|2024-11-07 11:05:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730977530000|2024-11-07 11:05:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730977540000|2024-11-07 11:05:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730977560000|2024-11-07 11:06:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730977570000|2024-11-07 11:06:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730977600000|2024-11-07 11:06:40|2657|2651|2656|2650|2657|2651|2656|2650|2
1730977620000|2024-11-07 11:07:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1730977630000|2024-11-07 11:07:10|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1730977640000|2024-11-07 11:07:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1730977680000|2024-11-07 11:08:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|4
1730977690000|2024-11-07 11:08:10|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1730977700000|2024-11-07 11:08:20|2654.5|2648.5|2654.5|2648.5|2655|2649|2654.5|2648.5|4
1730977710000|2024-11-07 11:08:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1730977720000|2024-11-07 11:08:40|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|3
1730977730000|2024-11-07 11:08:50|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|6
1730977740000|2024-11-07 11:09:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1730977750000|2024-11-07 11:09:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730977760000|2024-11-07 11:09:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1730977770000|2024-11-07 11:09:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730977780000|2024-11-07 11:09:40|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1730977790000|2024-11-07 11:09:50|2654|2648|2654|2648|2654|2648|2653.5|2647.5|7
1730977800000|2024-11-07 11:10:00|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|4
1730977810000|2024-11-07 11:10:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1730977820000|2024-11-07 11:10:20|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|3
1730977830000|2024-11-07 11:10:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730977840000|2024-11-07 11:10:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730977850000|2024-11-07 11:10:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1730977860000|2024-11-07 11:11:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1730977880000|2024-11-07 11:11:20|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1730977890000|2024-11-07 11:11:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1730977900000|2024-11-07 11:11:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730977910000|2024-11-07 11:11:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1730977920000|2024-11-07 11:12:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1730977930000|2024-11-07 11:12:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730977950000|2024-11-07 11:12:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1730977970000|2024-11-07 11:12:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730978030000|2024-11-07 11:13:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1730978060000|2024-11-07 11:14:20|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|5
1730978070000|2024-11-07 11:14:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1730978080000|2024-11-07 11:14:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1730978090000|2024-11-07 11:14:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1730978160000|2024-11-07 11:16:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730978170000|2024-11-07 11:16:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1730978200000|2024-11-07 11:16:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1730978220000|2024-11-07 11:17:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1730978230000|2024-11-07 11:17:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730978240000|2024-11-07 11:17:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1730978260000|2024-11-07 11:17:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1730978310000|2024-11-07 11:18:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1730978320000|2024-11-07 11:18:40|2652.3|2646.3|2653.5|2647.5|2653.8|2647.8|2652.3|2646.3|7
1730978330000|2024-11-07 11:18:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730978340000|2024-11-07 11:19:00|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|5
1730978350000|2024-11-07 11:19:10|2655|2649|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|6
1730978360000|2024-11-07 11:19:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1730978400000|2024-11-07 11:20:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730978420000|2024-11-07 11:20:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730978440000|2024-11-07 11:20:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1730978460000|2024-11-07 11:21:00|2653.8|2647.8|2655.5|2649.5|2655.5|2649.5|2653.5|2647.5|6
1730978470000|2024-11-07 11:21:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1730978480000|2024-11-07 11:21:20|2655.3|2649.3|2654|2648|2655.3|2649.3|2654|2648|4
1730978490000|2024-11-07 11:21:30|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1730978500000|2024-11-07 11:21:40|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|3
1730978510000|2024-11-07 11:21:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1730978520000|2024-11-07 11:22:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1730978580000|2024-11-07 11:23:00|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1730978590000|2024-11-07 11:23:10|2653.3|2647.3|2654.5|2648.5|2654.5|2648.5|2653.3|2647.3|2
1730978620000|2024-11-07 11:23:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1730978630000|2024-11-07 11:23:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730978660000|2024-11-07 11:24:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1730978670000|2024-11-07 11:24:30|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1730978690000|2024-11-07 11:24:50|2655|2649|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|5
1730978700000|2024-11-07 11:25:00|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1730978710000|2024-11-07 11:25:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730978730000|2024-11-07 11:25:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730978740000|2024-11-07 11:25:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1730978750000|2024-11-07 11:25:50|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730978760000|2024-11-07 11:26:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730978780000|2024-11-07 11:26:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730978800000|2024-11-07 11:26:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1730978810000|2024-11-07 11:26:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730978820000|2024-11-07 11:27:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1730978840000|2024-11-07 11:27:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1730978860000|2024-11-07 11:27:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730978870000|2024-11-07 11:27:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1730978880000|2024-11-07 11:28:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730978890000|2024-11-07 11:28:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1730978900000|2024-11-07 11:28:20|2656.8|2650.8|2655.8|2649.8|2657|2651|2655.8|2649.8|5
1730978910000|2024-11-07 11:28:30|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1730978920000|2024-11-07 11:28:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1730978930000|2024-11-07 11:28:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1730978950000|2024-11-07 11:29:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1730978960000|2024-11-07 11:29:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730978970000|2024-11-07 11:29:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730979000000|2024-11-07 11:30:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1730979010000|2024-11-07 11:30:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1730979020000|2024-11-07 11:30:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730979060000|2024-11-07 11:31:00|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|4
1730979100000|2024-11-07 11:31:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730979170000|2024-11-07 11:32:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1730979180000|2024-11-07 11:33:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730979210000|2024-11-07 11:33:30|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|2
1730979220000|2024-11-07 11:33:40|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1730979230000|2024-11-07 11:33:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1730979240000|2024-11-07 11:34:00|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1730979250000|2024-11-07 11:34:10|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1730979260000|2024-11-07 11:34:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730979270000|2024-11-07 11:34:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1730979280000|2024-11-07 11:34:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1730979300000|2024-11-07 11:35:00|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1730979310000|2024-11-07 11:35:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1730979350000|2024-11-07 11:35:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|4
1730979360000|2024-11-07 11:36:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730979370000|2024-11-07 11:36:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730979380000|2024-11-07 11:36:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730979390000|2024-11-07 11:36:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730979400000|2024-11-07 11:36:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730979430000|2024-11-07 11:37:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1730979510000|2024-11-07 11:38:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1730979610000|2024-11-07 11:40:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730979640000|2024-11-07 11:40:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1730979680000|2024-11-07 11:41:20|2657.5|2651.5|2658.3|2652.3|2658.5|2652.5|2657.5|2651.5|3
1730979690000|2024-11-07 11:41:30|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|3
1730979700000|2024-11-07 11:41:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1730979710000|2024-11-07 11:41:50|2657.3|2651.3|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|4
1730979720000|2024-11-07 11:42:00|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730979730000|2024-11-07 11:42:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730979760000|2024-11-07 11:42:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730979770000|2024-11-07 11:42:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1730979780000|2024-11-07 11:43:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730979810000|2024-11-07 11:43:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730979820000|2024-11-07 11:43:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730979860000|2024-11-07 11:44:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1730979960000|2024-11-07 11:46:00|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1730979970000|2024-11-07 11:46:10|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1730979980000|2024-11-07 11:46:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1730979990000|2024-11-07 11:46:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1730980000000|2024-11-07 11:46:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730980010000|2024-11-07 11:46:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1730980040000|2024-11-07 11:47:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730980050000|2024-11-07 11:47:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1730980060000|2024-11-07 11:47:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730980080000|2024-11-07 11:48:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730980090000|2024-11-07 11:48:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1730980100000|2024-11-07 11:48:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1730980160000|2024-11-07 11:49:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730980190000|2024-11-07 11:49:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1730980200000|2024-11-07 11:50:00|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|3
1730980210000|2024-11-07 11:50:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1730980220000|2024-11-07 11:50:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1730980240000|2024-11-07 11:50:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1730980270000|2024-11-07 11:51:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1730980300000|2024-11-07 11:51:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730980320000|2024-11-07 11:52:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1730980330000|2024-11-07 11:52:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1730980340000|2024-11-07 11:52:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730980350000|2024-11-07 11:52:30|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1730980360000|2024-11-07 11:52:40|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1730980370000|2024-11-07 11:52:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1730980380000|2024-11-07 11:53:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1730980400000|2024-11-07 11:53:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1730980440000|2024-11-07 11:54:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1730980450000|2024-11-07 11:54:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1730980470000|2024-11-07 11:54:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1730980480000|2024-11-07 11:54:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1730980490000|2024-11-07 11:54:50|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|5
1730980500000|2024-11-07 11:55:00|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1730980510000|2024-11-07 11:55:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|2
1730980540000|2024-11-07 11:55:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730980580000|2024-11-07 11:56:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1730980600000|2024-11-07 11:56:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1730980610000|2024-11-07 11:56:50|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1730980630000|2024-11-07 11:57:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1730980640000|2024-11-07 11:57:20|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|6
1730980680000|2024-11-07 11:58:00|2655.5|2649.5|2656.5|2650.5|2656.5|2650.5|2655.5|2649.5|6
1730980690000|2024-11-07 11:58:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730980700000|2024-11-07 11:58:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730980720000|2024-11-07 11:58:40|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|6
1730980730000|2024-11-07 11:58:50|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|7
1730980740000|2024-11-07 11:59:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1730980750000|2024-11-07 11:59:10|2657|2651|2657|2651|2657.5|2651.5|2657|2651|6
1730980760000|2024-11-07 11:59:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1730980770000|2024-11-07 11:59:30|2656.8|2650.8|2657|2651|2657|2651|2656.5|2650.5|3
1730980780000|2024-11-07 11:59:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730980790000|2024-11-07 11:59:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1730980800000|2024-11-07 12:00:00|2657.3|2651.3|2657|2651|2657.5|2651.5|2657|2651|6
1730980810000|2024-11-07 12:00:10|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|6
1730980820000|2024-11-07 12:00:20|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|6
1730980830000|2024-11-07 12:00:30|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1730980840000|2024-11-07 12:00:40|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|4
1730980850000|2024-11-07 12:00:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1730980860000|2024-11-07 12:01:00|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|2
1730980870000|2024-11-07 12:01:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730980880000|2024-11-07 12:01:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730980890000|2024-11-07 12:01:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730980910000|2024-11-07 12:01:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730980930000|2024-11-07 12:02:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1730980940000|2024-11-07 12:02:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730980960000|2024-11-07 12:02:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730980990000|2024-11-07 12:03:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730981000000|2024-11-07 12:03:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1730981010000|2024-11-07 12:03:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1730981020000|2024-11-07 12:03:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730981040000|2024-11-07 12:04:00|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|8
1730981050000|2024-11-07 12:04:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730981060000|2024-11-07 12:04:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730981070000|2024-11-07 12:04:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|6
1730981110000|2024-11-07 12:05:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730981140000|2024-11-07 12:05:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1730981150000|2024-11-07 12:05:50|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|5
1730981160000|2024-11-07 12:06:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730981170000|2024-11-07 12:06:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|4
1730981190000|2024-11-07 12:06:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730981200000|2024-11-07 12:06:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730981210000|2024-11-07 12:06:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1730981220000|2024-11-07 12:07:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|5
1730981240000|2024-11-07 12:07:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1730981260000|2024-11-07 12:07:40|2658|2652|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|6
1730981270000|2024-11-07 12:07:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730981280000|2024-11-07 12:08:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730981290000|2024-11-07 12:08:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730981300000|2024-11-07 12:08:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1730981310000|2024-11-07 12:08:30|2658|2652|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|7
1730981320000|2024-11-07 12:08:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730981340000|2024-11-07 12:09:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730981350000|2024-11-07 12:09:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|6
1730981360000|2024-11-07 12:09:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1730981370000|2024-11-07 12:09:30|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|5
1730981390000|2024-11-07 12:09:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1730981410000|2024-11-07 12:10:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1730981420000|2024-11-07 12:10:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|6
1730981430000|2024-11-07 12:10:30|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|7
1730981440000|2024-11-07 12:10:40|2657.8|2651.8|2657.5|2651.5|2658.5|2652.5|2657.5|2651.5|13
1730981450000|2024-11-07 12:10:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1730981460000|2024-11-07 12:11:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1730981480000|2024-11-07 12:11:20|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|3
1730981490000|2024-11-07 12:11:30|2658|2652|2658|2652|2658.3|2652.3|2657.8|2651.8|7
1730981500000|2024-11-07 12:11:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|6
1730981510000|2024-11-07 12:11:50|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1730981520000|2024-11-07 12:12:00|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1730981530000|2024-11-07 12:12:10|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1730981560000|2024-11-07 12:12:40|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|4
1730981570000|2024-11-07 12:12:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1730981590000|2024-11-07 12:13:10|2658|2652|2657.5|2651.5|2658|2652|2657.3|2651.3|5
1730981600000|2024-11-07 12:13:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1730981620000|2024-11-07 12:13:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1730981630000|2024-11-07 12:13:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730981640000|2024-11-07 12:14:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1730981650000|2024-11-07 12:14:10|2658|2652|2658|2652|2658.3|2652.3|2658|2652|7
1730981660000|2024-11-07 12:14:20|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658|2652|6
1730981670000|2024-11-07 12:14:30|2658.5|2652.5|2658|2652|2658.5|2652.5|2657.8|2651.8|5
1730981700000|2024-11-07 12:15:00|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|3
1730981710000|2024-11-07 12:15:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730981720000|2024-11-07 12:15:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730981730000|2024-11-07 12:15:30|2658.8|2652.8|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|15
1730981750000|2024-11-07 12:15:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1730981760000|2024-11-07 12:16:00|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1730981770000|2024-11-07 12:16:10|2659|2653|2659|2653|2659|2653|2658.5|2652.5|6
1730981790000|2024-11-07 12:16:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730981800000|2024-11-07 12:16:40|2659|2653|2659|2653|2659|2653|2658.5|2652.5|6
1730981810000|2024-11-07 12:16:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1730981820000|2024-11-07 12:17:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|5
1730981840000|2024-11-07 12:17:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1730981850000|2024-11-07 12:17:30|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1730981860000|2024-11-07 12:17:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1730981880000|2024-11-07 12:18:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1730981890000|2024-11-07 12:18:10|2659.3|2653.3|2659.5|2653.5|2660|2654|2659.3|2653.3|3
1730981900000|2024-11-07 12:18:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1730981910000|2024-11-07 12:18:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|4
1730981920000|2024-11-07 12:18:40|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|2
1730981930000|2024-11-07 12:18:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1730981940000|2024-11-07 12:19:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1730981960000|2024-11-07 12:19:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1730981970000|2024-11-07 12:19:30|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1730981980000|2024-11-07 12:19:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1730981990000|2024-11-07 12:19:50|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1730982030000|2024-11-07 12:20:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1730982060000|2024-11-07 12:21:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1730982070000|2024-11-07 12:21:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1730982080000|2024-11-07 12:21:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730982100000|2024-11-07 12:21:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1730982120000|2024-11-07 12:22:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|3
1730982140000|2024-11-07 12:22:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730982160000|2024-11-07 12:22:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730982170000|2024-11-07 12:22:50|2662.8|2656.8|2663.3|2657.3|2663.5|2657.5|2662.8|2656.8|4
1730982180000|2024-11-07 12:23:00|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|2
1730982190000|2024-11-07 12:23:10|2662.8|2656.8|2663.8|2657.8|2663.8|2657.8|2662.8|2656.8|4
1730982200000|2024-11-07 12:23:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1730982210000|2024-11-07 12:23:30|2663.5|2657.5|2663|2657|2663.8|2657.8|2663|2657|4
1730982230000|2024-11-07 12:23:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730982240000|2024-11-07 12:24:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730982250000|2024-11-07 12:24:10|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|2
1730982270000|2024-11-07 12:24:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1730982280000|2024-11-07 12:24:40|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1730982290000|2024-11-07 12:24:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1730982320000|2024-11-07 12:25:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1730982340000|2024-11-07 12:25:40|2664|2658|2664.8|2658.8|2665|2659|2664|2658|4
1730982350000|2024-11-07 12:25:50|2665|2659|2666.8|2660.8|2666.8|2660.8|2665|2659|9
1730982360000|2024-11-07 12:26:00|2667|2661|2666.5|2660.5|2667|2661|2666|2660|10
1730982370000|2024-11-07 12:26:10|2666.8|2660.8|2666|2660|2666.8|2660.8|2666|2660|3
1730982380000|2024-11-07 12:26:20|2666.3|2660.3|2667|2661|2667|2661|2666|2660|4
1730982390000|2024-11-07 12:26:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667|2661|3
1730982400000|2024-11-07 12:26:40|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|5
1730982410000|2024-11-07 12:26:50|2667.3|2661.3|2667.5|2661.5|2667.8|2661.8|2667|2661|7
1730982420000|2024-11-07 12:27:00|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1730982430000|2024-11-07 12:27:10|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|3
1730982440000|2024-11-07 12:27:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1730982450000|2024-11-07 12:27:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665|2659|5
1730982460000|2024-11-07 12:27:40|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1730982470000|2024-11-07 12:27:50|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|5
1730982480000|2024-11-07 12:28:00|2663.5|2657.5|2663.8|2657.8|2664|2658|2663.5|2657.5|4
1730982490000|2024-11-07 12:28:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663|2657|6
1730982500000|2024-11-07 12:28:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1730982510000|2024-11-07 12:28:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1730982520000|2024-11-07 12:28:40|2662.5|2656.5|2663|2657|2663|2657|2661.8|2655.8|6
1730982530000|2024-11-07 12:28:50|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.3|2656.3|6
1730982540000|2024-11-07 12:29:00|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1730982550000|2024-11-07 12:29:10|2663.3|2657.3|2662.5|2656.5|2663.3|2657.3|2662|2656|9
1730982580000|2024-11-07 12:29:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730982590000|2024-11-07 12:29:50|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1730982600000|2024-11-07 12:30:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1730982620000|2024-11-07 12:30:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1730982640000|2024-11-07 12:30:40|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1730982650000|2024-11-07 12:30:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1730982660000|2024-11-07 12:31:00|2663.3|2657.3|2665.8|2659.8|2666.3|2660.3|2663.3|2657.3|12
1730982670000|2024-11-07 12:31:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1730982680000|2024-11-07 12:31:20|2665.8|2659.8|2667|2661|2667.5|2661.5|2665.8|2659.8|7
1730982690000|2024-11-07 12:31:30|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1730982700000|2024-11-07 12:31:40|2666.3|2660.3|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|4
1730982720000|2024-11-07 12:32:00|2666.5|2660.5|2668.6|2662.6|2669|2663|2666.5|2660.5|14
1730982730000|2024-11-07 12:32:10|2668.8|2662.8|2668.1|2662.1|2669|2663|2668.1|2662.1|7
1730982740000|2024-11-07 12:32:20|2668.4|2662.4|2668.1|2662.1|2668.5|2662.5|2668|2662|7
1730982750000|2024-11-07 12:32:30|2668.3|2662.3|2668.4|2662.4|2668.5|2662.5|2668.3|2662.3|3
1730982770000|2024-11-07 12:32:50|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1730982780000|2024-11-07 12:33:00|2668.5|2662.5|2669.8|2663.8|2669.8|2663.8|2668.5|2662.5|5
1730982790000|2024-11-07 12:33:10|2669.5|2663.5|2670.8|2664.8|2670.8|2664.8|2669.5|2663.5|3
1730982800000|2024-11-07 12:33:20|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|2
1730982810000|2024-11-07 12:33:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730982830000|2024-11-07 12:33:50|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1730982850000|2024-11-07 12:34:10|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670|2664|5
1730982860000|2024-11-07 12:34:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|8
1730982870000|2024-11-07 12:34:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1730982880000|2024-11-07 12:34:40|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|3
1730982890000|2024-11-07 12:34:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730982900000|2024-11-07 12:35:00|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1730982920000|2024-11-07 12:35:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|7
1730982930000|2024-11-07 12:35:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1730982940000|2024-11-07 12:35:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1730982950000|2024-11-07 12:35:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1730982960000|2024-11-07 12:36:00|2669.5|2663.5|2670.5|2664.5|2670.8|2664.8|2669.5|2663.5|6
1730982970000|2024-11-07 12:36:10|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1730982980000|2024-11-07 12:36:20|2670|2664|2671.3|2665.3|2671.3|2665.3|2670|2664|4
1730982990000|2024-11-07 12:36:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|6
1730983000000|2024-11-07 12:36:40|2671|2665|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|4
1730983010000|2024-11-07 12:36:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1730983020000|2024-11-07 12:37:00|2670.8|2664.8|2672.3|2666.3|2672.3|2666.3|2670.8|2664.8|7
1730983030000|2024-11-07 12:37:10|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1730983040000|2024-11-07 12:37:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1730983050000|2024-11-07 12:37:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1730983070000|2024-11-07 12:37:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1730983080000|2024-11-07 12:38:00|2672.5|2666.5|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|6
1730983090000|2024-11-07 12:38:10|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|3
1730983100000|2024-11-07 12:38:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1730983110000|2024-11-07 12:38:30|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1730983120000|2024-11-07 12:38:40|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1730983130000|2024-11-07 12:38:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.3|2665.3|6
1730983140000|2024-11-07 12:39:00|2672.3|2666.3|2673.3|2667.3|2673.3|2667.3|2672.3|2666.3|2
1730983150000|2024-11-07 12:39:10|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|5
1730983160000|2024-11-07 12:39:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1730983180000|2024-11-07 12:39:40|2673.3|2667.3|2677.3|2671.3|2677.5|2671.5|2673.3|2667.3|7
1730983190000|2024-11-07 12:39:50|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1730983200000|2024-11-07 12:40:00|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|7
1730983210000|2024-11-07 12:40:10|2678|2672|2676.5|2670.5|2678|2672|2676.5|2670.5|13
1730983220000|2024-11-07 12:40:20|2676.8|2670.8|2677|2671|2677.5|2671.5|2676.8|2670.8|6
1730983230000|2024-11-07 12:40:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1730983240000|2024-11-07 12:40:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1730983250000|2024-11-07 12:40:50|2677.9|2671.9|2677.1|2671.1|2677.9|2671.9|2677.1|2671.1|3
1730983260000|2024-11-07 12:41:00|2677.4|2671.4|2679.1|2673.1|2679.4|2673.4|2677.4|2671.4|6
1730983270000|2024-11-07 12:41:10|2679.4|2673.4|2679.9|2673.9|2680.1|2674.1|2679.4|2673.4|5
1730983280000|2024-11-07 12:41:20|2680.1|2674.1|2680|2674|2680.1|2674.1|2679.9|2673.9|4
1730983300000|2024-11-07 12:41:40|2680.3|2674.3|2681.1|2675.1|2681.1|2675.1|2680.3|2674.3|3
1730983310000|2024-11-07 12:41:50|2681.3|2675.3|2682.6|2676.6|2682.6|2676.6|2681.3|2675.3|3
1730983320000|2024-11-07 12:42:00|2682.4|2676.4|2684.8|2678.8|2684.8|2678.8|2682.4|2676.4|7
1730983330000|2024-11-07 12:42:10|2684.5|2678.5|2686|2680|2686|2680|2683.8|2677.8|9
1730983340000|2024-11-07 12:42:20|2686.3|2680.3|2685|2679|2686.3|2680.3|2685|2679|11
1730983350000|2024-11-07 12:42:30|2685.3|2679.3|2685|2679|2685.8|2679.8|2685|2679|7
1730983360000|2024-11-07 12:42:40|2685.3|2679.3|2686|2680|2686.3|2680.3|2685.3|2679.3|5
1730983370000|2024-11-07 12:42:50|2686.3|2680.3|2689.5|2683.5|2689.5|2683.5|2686.3|2680.3|7
1730983380000|2024-11-07 12:43:00|2689.3|2683.3|2688.3|2682.3|2689.5|2683.5|2688.3|2682.3|5
1730983390000|2024-11-07 12:43:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|4
1730983400000|2024-11-07 12:43:20|2688.5|2682.5|2687.8|2681.8|2688.5|2682.5|2687.8|2681.8|3
1730983410000|2024-11-07 12:43:30|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|3
1730983420000|2024-11-07 12:43:40|2687.3|2681.3|2685.8|2679.8|2687.3|2681.3|2685.5|2679.5|7
1730983440000|2024-11-07 12:44:00|2686|2680|2684|2678|2686.8|2680.8|2684|2678|9
1730983450000|2024-11-07 12:44:10|2684.3|2678.3|2685.8|2679.8|2686|2680|2684.3|2678.3|4
1730983460000|2024-11-07 12:44:20|2686|2680|2685.5|2679.5|2686|2680|2685.5|2679.5|3
1730983470000|2024-11-07 12:44:30|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1730983480000|2024-11-07 12:44:40|2684.3|2678.3|2685|2679|2685|2679|2684.3|2678.3|4
1730983490000|2024-11-07 12:44:50|2684.8|2678.8|2682.3|2676.3|2684.8|2678.8|2682.3|2676.3|4
1730983500000|2024-11-07 12:45:00|2682.5|2676.5|2684.5|2678.5|2684.5|2678.5|2682.5|2676.5|8
1730983510000|2024-11-07 12:45:10|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|4
1730983520000|2024-11-07 12:45:20|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|2
1730983530000|2024-11-07 12:45:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1730983540000|2024-11-07 12:45:40|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1730983550000|2024-11-07 12:45:50|2685.6|2679.6|2684.4|2678.4|2685.6|2679.6|2684.4|2678.4|4
1730983560000|2024-11-07 12:46:00|2684.6|2678.6|2685.4|2679.4|2685.4|2679.4|2684.6|2678.6|2
1730983570000|2024-11-07 12:46:10|2685.5|2679.5|2686.4|2680.4|2686.4|2680.4|2685.1|2679.1|4
1730983580000|2024-11-07 12:46:20|2686.6|2680.6|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|5
1730983590000|2024-11-07 12:46:30|2686.8|2680.8|2686.9|2680.9|2686.9|2680.9|2685.6|2679.6|4
1730983600000|2024-11-07 12:46:40|2687.1|2681.1|2685.4|2679.4|2687.1|2681.1|2685.4|2679.4|10
1730983610000|2024-11-07 12:46:50|2684.9|2678.9|2684|2678|2684.9|2678.9|2684|2678|8
1730983620000|2024-11-07 12:47:00|2684.1|2678.1|2684.1|2678.1|2684.3|2678.3|2683.9|2677.9|5
1730983630000|2024-11-07 12:47:10|2683.9|2677.9|2684.3|2678.3|2684.3|2678.3|2683.5|2677.5|6
1730983640000|2024-11-07 12:47:20|2684|2678|2684.1|2678.1|2684.4|2678.4|2682.4|2676.4|7
1730983650000|2024-11-07 12:47:30|2684.4|2678.4|2685.6|2679.6|2685.6|2679.6|2684.4|2678.4|2
1730983660000|2024-11-07 12:47:40|2685.4|2679.4|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|3
1730983670000|2024-11-07 12:47:50|2685.8|2679.8|2686.6|2680.6|2686.6|2680.6|2685.3|2679.3|4
1730983680000|2024-11-07 12:48:00|2686.9|2680.9|2687.6|2681.6|2687.8|2681.8|2686.9|2680.9|4
1730983690000|2024-11-07 12:48:10|2687.8|2681.8|2690.6|2684.6|2690.6|2684.6|2687.8|2681.8|8
1730983700000|2024-11-07 12:48:20|2690.1|2684.1|2690.6|2684.6|2690.6|2684.6|2689.6|2683.6|8
1730983710000|2024-11-07 12:48:30|2690.9|2684.9|2691.6|2685.6|2691.6|2685.6|2690.6|2684.6|6
1730983720000|2024-11-07 12:48:40|2691.9|2685.9|2694.4|2688.4|2694.4|2688.4|2691.9|2685.9|10
1730983730000|2024-11-07 12:48:50|2694.6|2688.6|2694.6|2688.6|2695.4|2689.4|2694.6|2688.6|4
1730983740000|2024-11-07 12:49:00|2694.9|2688.9|2694.8|2688.8|2695.1|2689.1|2694.8|2688.8|4
1730983750000|2024-11-07 12:49:10|2694.9|2688.9|2695|2689|2695.3|2689.3|2694.6|2688.6|6
1730983760000|2024-11-07 12:49:20|2694.8|2688.8|2694.8|2688.8|2695|2689|2694.8|2688.8|5
1730983770000|2024-11-07 12:49:30|2694.9|2688.9|2694.8|2688.8|2694.9|2688.9|2694.8|2688.8|2
1730983780000|2024-11-07 12:49:40|2694.5|2688.5|2694.8|2688.8|2695.5|2689.5|2694.5|2688.5|7
1730983790000|2024-11-07 12:49:50|2694.4|2688.4|2693.4|2687.4|2694.5|2688.5|2693|2687|6
1730983800000|2024-11-07 12:50:00|2693.3|2687.3|2694.3|2688.3|2694.5|2688.5|2693.3|2687.3|9
1730983810000|2024-11-07 12:50:10|2694|2688|2693|2687|2694|2688|2693|2687|4
1730983820000|2024-11-07 12:50:20|2693.3|2687.3|2694.5|2688.5|2694.5|2688.5|2693|2687|8
1730983830000|2024-11-07 12:50:30|2694.3|2688.3|2694|2688|2694.5|2688.5|2693.8|2687.8|4
1730983840000|2024-11-07 12:50:40|2694.3|2688.3|2694.5|2688.5|2694.8|2688.8|2694.3|2688.3|4
1730983850000|2024-11-07 12:50:50|2694.8|2688.8|2696.8|2690.8|2696.8|2690.8|2694.5|2688.5|6
1730983860000|2024-11-07 12:51:00|2698|2692|2697.5|2691.5|2698|2692|2697.3|2691.3|3
1730983870000|2024-11-07 12:51:10|2697.8|2691.8|2695.9|2689.9|2698.8|2692.8|2695.9|2689.9|8
1730983880000|2024-11-07 12:51:20|2696|2690|2696.1|2690.1|2696.5|2690.5|2696|2690|3
1730983890000|2024-11-07 12:51:30|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|3
1730983900000|2024-11-07 12:51:40|2696.3|2690.3|2694.8|2688.8|2696.3|2690.3|2694.8|2688.8|10
1730983910000|2024-11-07 12:51:50|2694.6|2688.6|2694|2688|2694.6|2688.6|2694|2688|6
1730983920000|2024-11-07 12:52:00|2693.5|2687.5|2692|2686|2693.5|2687.5|2692|2686|7
1730983930000|2024-11-07 12:52:10|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.3|2685.3|7
1730983940000|2024-11-07 12:52:20|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|3
1730983950000|2024-11-07 12:52:30|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|4
1730983960000|2024-11-07 12:52:40|2691.3|2685.3|2690.5|2684.5|2691.3|2685.3|2690.3|2684.3|5
1730983970000|2024-11-07 12:52:50|2690.8|2684.8|2689.5|2683.5|2691.3|2685.3|2689.5|2683.5|7
1730983980000|2024-11-07 12:53:00|2689.8|2683.8|2690.8|2684.8|2691|2685|2689.8|2683.8|5
1730983990000|2024-11-07 12:53:10|2691.5|2685.5|2694.3|2688.3|2694.3|2688.3|2691.5|2685.5|5
1730984000000|2024-11-07 12:53:20|2694.5|2688.5|2691.8|2685.8|2694.5|2688.5|2691.8|2685.8|7
1730984010000|2024-11-07 12:53:30|2691.6|2685.6|2691.3|2685.3|2691.6|2685.6|2691.3|2685.3|2
1730984020000|2024-11-07 12:53:40|2690.8|2684.8|2692.3|2686.3|2692.3|2686.3|2690.8|2684.8|4
1730984030000|2024-11-07 12:53:50|2692.4|2686.4|2693.5|2687.5|2693.6|2687.6|2692.4|2686.4|5
1730984040000|2024-11-07 12:54:00|2693.8|2687.8|2695.1|2689.1|2695.1|2689.1|2693.8|2687.8|4
1730984050000|2024-11-07 12:54:10|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1730984060000|2024-11-07 12:54:20|2695.3|2689.3|2696.3|2690.3|2696.3|2690.3|2695.3|2689.3|3
1730984070000|2024-11-07 12:54:30|2696.5|2690.5|2696.5|2690.5|2697|2691|2696.3|2690.3|7
1730984080000|2024-11-07 12:54:40|2696.3|2690.3|2698.3|2692.3|2698.3|2692.3|2696.3|2690.3|5
1730984090000|2024-11-07 12:54:50|2698|2692|2697.8|2691.8|2698.3|2692.3|2697.8|2691.8|6
1730984100000|2024-11-07 12:55:00|2697.5|2691.5|2698|2692|2699|2693|2697.5|2691.5|8
1730984110000|2024-11-07 12:55:10|2697.5|2691.5|2695.8|2689.8|2697.5|2691.5|2695.8|2689.8|8
1730984120000|2024-11-07 12:55:20|2695.5|2689.5|2697|2691|2697|2691|2695.5|2689.5|6
1730984130000|2024-11-07 12:55:30|2696.8|2690.8|2697.3|2691.3|2697.5|2691.5|2696.8|2690.8|4
1730984140000|2024-11-07 12:55:40|2696.8|2690.8|2697|2691|2697|2691|2696.8|2690.8|2
1730984150000|2024-11-07 12:55:50|2696.8|2690.8|2697|2691|2697|2691|2696.5|2690.5|10
1730984170000|2024-11-07 12:56:10|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1730984180000|2024-11-07 12:56:20|2698|2692|2698|2692|2698|2692|2698|2692|1
1730984190000|2024-11-07 12:56:30|2698.5|2692.5|2699.8|2693.8|2699.8|2693.8|2698.3|2692.3|5
1730984200000|2024-11-07 12:56:40|2699.5|2693.5|2699.8|2693.8|2700|2694|2699.5|2693.5|5
1730984210000|2024-11-07 12:56:50|2699.5|2693.5|2698.5|2692.5|2699.8|2693.8|2698.5|2692.5|6
1730984220000|2024-11-07 12:57:00|2698.8|2692.8|2698.5|2692.5|2699.3|2693.3|2698.3|2692.3|8
1730984230000|2024-11-07 12:57:10|2698.8|2692.8|2698|2692|2699|2693|2698|2692|6
1730984240000|2024-11-07 12:57:20|2698.3|2692.3|2698|2692|2699|2693|2698|2692|8
1730984250000|2024-11-07 12:57:30|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697|2691|4
1730984260000|2024-11-07 12:57:40|2697|2691|2696|2690|2697|2691|2696|2690|9
1730984270000|2024-11-07 12:57:50|2695.8|2689.8|2694.8|2688.8|2695.8|2689.8|2694.8|2688.8|9
1730984280000|2024-11-07 12:58:00|2695|2689|2694.3|2688.3|2698|2692|2694.3|2688.3|16
1730984290000|2024-11-07 12:58:10|2694.5|2688.5|2693|2687|2694.5|2688.5|2692.8|2686.8|16
1730984300000|2024-11-07 12:58:20|2692.8|2686.8|2692.5|2686.5|2693|2687|2691.8|2685.8|9
1730984310000|2024-11-07 12:58:30|2692.3|2686.3|2691.3|2685.3|2692.3|2686.3|2690|2684|16
1730984320000|2024-11-07 12:58:40|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2690.3|2684.3|9
1730984330000|2024-11-07 12:58:50|2691.3|2685.3|2689.9|2683.9|2691.3|2685.3|2689.9|2683.9|3
1730984340000|2024-11-07 12:59:00|2690.1|2684.1|2690.1|2684.1|2690.6|2684.6|2689.8|2683.8|8
1730984350000|2024-11-07 12:59:10|2690.4|2684.4|2690.1|2684.1|2690.9|2684.9|2689.6|2683.6|9
1730984360000|2024-11-07 12:59:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|5
1730984370000|2024-11-07 12:59:30|2690.6|2684.6|2690.1|2684.1|2690.9|2684.9|2689.9|2683.9|9
1730984380000|2024-11-07 12:59:40|2689.9|2683.9|2691.4|2685.4|2691.4|2685.4|2689.9|2683.9|6
1730984390000|2024-11-07 12:59:50|2691.6|2685.6|2689.9|2683.9|2691.9|2685.9|2689.4|2683.4|8
1730984400000|2024-11-07 13:00:00|2690.1|2684.1|2689.4|2683.4|2692.4|2686.4|2689.4|2683.4|23
1730984410000|2024-11-07 13:00:10|2689.6|2683.6|2688.8|2682.8|2690.5|2684.5|2688.5|2682.5|20
1730984420000|2024-11-07 13:00:20|2688.5|2682.5|2687.4|2681.4|2689.6|2683.6|2687.4|2681.4|12
1730984430000|2024-11-07 13:00:30|2687.6|2681.6|2688.6|2682.6|2689.1|2683.1|2687.4|2681.4|22
1730984440000|2024-11-07 13:00:40|2688.9|2682.9|2689.4|2683.4|2689.9|2683.9|2688.9|2682.9|6
1730984450000|2024-11-07 13:00:50|2689.6|2683.6|2687.6|2681.6|2689.6|2683.6|2687.6|2681.6|10
1730984460000|2024-11-07 13:01:00|2687.9|2681.9|2687.9|2681.9|2688.4|2682.4|2687.4|2681.4|11
1730984470000|2024-11-07 13:01:10|2687.6|2681.6|2687.1|2681.1|2687.6|2681.6|2685.9|2679.9|11
1730984480000|2024-11-07 13:01:20|2687.4|2681.4|2687.4|2681.4|2687.6|2681.6|2686.6|2680.6|11
1730984490000|2024-11-07 13:01:30|2687.1|2681.1|2689.1|2683.1|2689.6|2683.6|2686.9|2680.9|13
1730984500000|2024-11-07 13:01:40|2689.4|2683.4|2688.6|2682.6|2690.9|2684.9|2688.6|2682.6|15
1730984510000|2024-11-07 13:01:50|2688.4|2682.4|2688.9|2682.9|2688.9|2682.9|2688.1|2682.1|15
1730984520000|2024-11-07 13:02:00|2689.1|2683.1|2689.4|2683.4|2689.6|2683.6|2688.4|2682.4|9
1730984530000|2024-11-07 13:02:10|2689.6|2683.6|2689.8|2683.8|2690.1|2684.1|2689.5|2683.5|8
1730984540000|2024-11-07 13:02:20|2689.9|2683.9|2690.8|2684.8|2691.1|2685.1|2689.8|2683.8|13
1730984550000|2024-11-07 13:02:30|2690.9|2684.9|2691.6|2685.6|2691.9|2685.9|2690.9|2684.9|8
1730984560000|2024-11-07 13:02:40|2691.4|2685.4|2691.9|2685.9|2692.8|2686.8|2691.4|2685.4|17
1730984570000|2024-11-07 13:02:50|2691.8|2685.8|2693.8|2687.8|2693.8|2687.8|2691.4|2685.4|16
1730984580000|2024-11-07 13:03:00|2693|2687|2695|2689|2695.5|2689.5|2692.8|2686.8|14
1730984590000|2024-11-07 13:03:10|2695.3|2689.3|2694.9|2688.9|2696.6|2690.6|2694.6|2688.6|14
1730984600000|2024-11-07 13:03:20|2695.4|2689.4|2696.1|2690.1|2696.4|2690.4|2695.4|2689.4|4
1730984610000|2024-11-07 13:03:30|2696.4|2690.4|2696.4|2690.4|2696.8|2690.8|2696.1|2690.1|9
1730984620000|2024-11-07 13:03:40|2696.5|2690.5|2696.5|2690.5|2697|2691|2696.5|2690.5|7
1730984630000|2024-11-07 13:03:50|2696.8|2690.8|2695.3|2689.3|2696.8|2690.8|2695|2689|11
1730984640000|2024-11-07 13:04:00|2694.9|2688.9|2694|2688|2694.9|2688.9|2694|2688|8
1730984650000|2024-11-07 13:04:10|2694.3|2688.3|2694.3|2688.3|2695|2689|2694.3|2688.3|5
1730984660000|2024-11-07 13:04:20|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.3|2688.3|4
1730984670000|2024-11-07 13:04:30|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|3
1730984680000|2024-11-07 13:04:40|2694.8|2688.8|2693.5|2687.5|2694.8|2688.8|2692.6|2686.6|7
1730984690000|2024-11-07 13:04:50|2693.8|2687.8|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|2
1730984700000|2024-11-07 13:05:00|2693.5|2687.5|2693|2687|2693.5|2687.5|2692.3|2686.3|11
1730984710000|2024-11-07 13:05:10|2693.3|2687.3|2693|2687|2693.8|2687.8|2693|2687|8
1730984720000|2024-11-07 13:05:20|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|7
1730984730000|2024-11-07 13:05:30|2691.5|2685.5|2692|2686|2692.3|2686.3|2691|2685|9
1730984740000|2024-11-07 13:05:40|2691.8|2685.8|2691.5|2685.5|2692.3|2686.3|2691.5|2685.5|8
1730984750000|2024-11-07 13:05:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|5
1730984760000|2024-11-07 13:06:00|2692.5|2686.5|2694.5|2688.5|2694.5|2688.5|2692.5|2686.5|12
1730984770000|2024-11-07 13:06:10|2694.3|2688.3|2695.5|2689.5|2695.5|2689.5|2694.3|2688.3|8
1730984780000|2024-11-07 13:06:20|2695.8|2689.8|2696.5|2690.5|2696.5|2690.5|2695.5|2689.5|8
1730984800000|2024-11-07 13:06:40|2696.8|2690.8|2697.3|2691.3|2697.5|2691.5|2696.8|2690.8|6
1730984820000|2024-11-07 13:07:00|2697.5|2691.5|2698.3|2692.3|2698.3|2692.3|2697.5|2691.5|11
1730984840000|2024-11-07 13:07:20|2697.8|2691.8|2698|2692|2698.3|2692.3|2697.8|2691.8|3
1730984850000|2024-11-07 13:07:30|2697.5|2691.5|2698|2692|2698|2692|2697.3|2691.3|7
1730984860000|2024-11-07 13:07:40|2698.3|2692.3|2699.3|2693.3|2699.3|2693.3|2698.3|2692.3|9
1730984870000|2024-11-07 13:07:50|2699|2693|2704.9|2698.9|2704.9|2698.9|2699|2693|10
1730984880000|2024-11-07 13:08:00|2705.1|2699.1|2704.4|2698.4|2705.4|2699.4|2704.1|2698.1|11
1730984890000|2024-11-07 13:08:10|2704.1|2698.1|2703.6|2697.6|2704.1|2698.1|2703.4|2697.4|7
1730984900000|2024-11-07 13:08:20|2703.9|2697.9|2704.1|2698.1|2704.6|2698.6|2703.9|2697.9|6
1730984910000|2024-11-07 13:08:30|2704.4|2698.4|2704.1|2698.1|2705.1|2699.1|2704.1|2698.1|9
1730984920000|2024-11-07 13:08:40|2704|2698|2704.3|2698.3|2705|2699|2704|2698|8
1730984930000|2024-11-07 13:08:50|2704|2698|2703|2697|2704|2698|2703|2697|7
1730984940000|2024-11-07 13:09:00|2702.8|2696.8|2702.9|2696.9|2702.9|2696.9|2701.8|2695.8|9
1730984950000|2024-11-07 13:09:10|2702.6|2696.6|2702.3|2696.3|2702.6|2696.6|2701|2695|7
1730984960000|2024-11-07 13:09:20|2702.4|2696.4|2702.3|2696.3|2702.8|2696.8|2702.3|2696.3|6
1730984970000|2024-11-07 13:09:30|2702|2696|2702.3|2696.3|2702.5|2696.5|2702|2696|4
1730984980000|2024-11-07 13:09:40|2701.8|2695.8|2700.8|2694.8|2701.8|2695.8|2700.8|2694.8|5
1730985000000|2024-11-07 13:10:00|2700.5|2694.5|2701.5|2695.5|2702.5|2696.5|2700.5|2694.5|21
1730985010000|2024-11-07 13:10:10|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|6
1730985020000|2024-11-07 13:10:20|2701.8|2695.8|2700.8|2694.8|2702.8|2696.8|2700.8|2694.8|10
1730985030000|2024-11-07 13:10:30|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2699.8|2693.8|4
1730985040000|2024-11-07 13:10:40|2700.5|2694.5|2700.8|2694.8|2701|2695|2700.5|2694.5|5
1730985050000|2024-11-07 13:10:50|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1730985060000|2024-11-07 13:11:00|2701|2695|2701.3|2695.3|2701.5|2695.5|2701|2695|4
1730985070000|2024-11-07 13:11:10|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|4
1730985080000|2024-11-07 13:11:20|2701.5|2695.5|2701.5|2695.5|2702.3|2696.3|2701.3|2695.3|8
1730985090000|2024-11-07 13:11:30|2701.3|2695.3|2700.8|2694.8|2701.3|2695.3|2700.8|2694.8|5
1730985100000|2024-11-07 13:11:40|2700.5|2694.5|2699.8|2693.8|2700.5|2694.5|2699.8|2693.8|5
1730985110000|2024-11-07 13:11:50|2700|2694|2698.8|2692.8|2700.3|2694.3|2698.8|2692.8|10
1730985120000|2024-11-07 13:12:00|2699|2693|2698.5|2692.5|2699|2693|2697.8|2691.8|9
1730985130000|2024-11-07 13:12:10|2698.8|2692.8|2699.3|2693.3|2699.5|2693.5|2698.8|2692.8|5
1730985140000|2024-11-07 13:12:20|2698.8|2692.8|2699.3|2693.3|2699.5|2693.5|2698.8|2692.8|6
1730985150000|2024-11-07 13:12:30|2699.5|2693.5|2699.8|2693.8|2699.8|2693.8|2699.3|2693.3|4
1730985160000|2024-11-07 13:12:40|2700|2694|2699.8|2693.8|2700|2694|2699.5|2693.5|6
1730985170000|2024-11-07 13:12:50|2699.5|2693.5|2698.8|2692.8|2699.5|2693.5|2698.5|2692.5|6
1730985180000|2024-11-07 13:13:00|2699|2693|2698.8|2692.8|2699.3|2693.3|2698.8|2692.8|6
1730985190000|2024-11-07 13:13:10|2699.3|2693.3|2700.8|2694.8|2700.8|2694.8|2699.3|2693.3|5
1730985200000|2024-11-07 13:13:20|2701|2695|2700.5|2694.5|2701|2695|2700.5|2694.5|6
1730985210000|2024-11-07 13:13:30|2700|2694|2700.8|2694.8|2700.8|2694.8|2700|2694|6
1730985220000|2024-11-07 13:13:40|2701|2695|2701|2695|2701.5|2695.5|2701|2695|5
1730985230000|2024-11-07 13:13:50|2701.3|2695.3|2701.5|2695.5|2701.8|2695.8|2701.3|2695.3|8
1730985240000|2024-11-07 13:14:00|2701.3|2695.3|2701.8|2695.8|2701.8|2695.8|2701.3|2695.3|5
1730985250000|2024-11-07 13:14:10|2702|2696|2701.3|2695.3|2702|2696|2701.3|2695.3|4
1730985260000|2024-11-07 13:14:20|2701|2695|2701|2695|2701.3|2695.3|2700.5|2694.5|15
1730985270000|2024-11-07 13:14:30|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701|2695|4
1730985280000|2024-11-07 13:14:40|2701.3|2695.3|2701.8|2695.8|2701.8|2695.8|2701.3|2695.3|5
1730985290000|2024-11-07 13:14:50|2702|2696|2702.5|2696.5|2702.8|2696.8|2702|2696|4
1730985300000|2024-11-07 13:15:00|2702.8|2696.8|2703|2697|2703|2697|2702.3|2696.3|6
1730985310000|2024-11-07 13:15:10|2703.3|2697.3|2703|2697|2703.5|2697.5|2702.8|2696.8|6
1730985320000|2024-11-07 13:15:20|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1730985330000|2024-11-07 13:15:30|2702.8|2696.8|2702.5|2696.5|2702.8|2696.8|2702.3|2696.3|6
1730985340000|2024-11-07 13:15:40|2702.8|2696.8|2704|2698|2704|2698|2702.5|2696.5|9
1730985350000|2024-11-07 13:15:50|2703.8|2697.8|2703.8|2697.8|2704|2698|2703.8|2697.8|3
1730985360000|2024-11-07 13:16:00|2704|2698|2704.3|2698.3|2704.5|2698.5|2704|2698|6
1730985370000|2024-11-07 13:16:10|2704|2698|2704.3|2698.3|2704.5|2698.5|2704|2698|4
1730985380000|2024-11-07 13:16:20|2704.5|2698.5|2705|2699|2705|2699|2704.5|2698.5|8
1730985390000|2024-11-07 13:16:30|2705.3|2699.3|2708|2702|2708|2702|2705.3|2699.3|6
1730985400000|2024-11-07 13:16:40|2708.3|2702.3|2709|2703|2709.3|2703.3|2708.3|2702.3|7
1730985410000|2024-11-07 13:16:50|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2708.8|2702.8|5
1730985420000|2024-11-07 13:17:00|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|4
1730985430000|2024-11-07 13:17:10|2709.5|2703.5|2710|2704|2710.5|2704.5|2709.5|2703.5|13
1730985440000|2024-11-07 13:17:20|2710.3|2704.3|2710|2704|2710.3|2704.3|2709.8|2703.8|6
1730985450000|2024-11-07 13:17:30|2709.8|2703.8|2708.8|2702.8|2709.8|2703.8|2708.8|2702.8|7
1730985460000|2024-11-07 13:17:40|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1730985470000|2024-11-07 13:17:50|2708.5|2702.5|2707.8|2701.8|2708.8|2702.8|2707.8|2701.8|4
1730985480000|2024-11-07 13:18:00|2707.5|2701.5|2708.8|2702.8|2709|2703|2707.5|2701.5|6
1730985490000|2024-11-07 13:18:10|2708.5|2702.5|2708.5|2702.5|2708.8|2702.8|2708.3|2702.3|9
1730985500000|2024-11-07 13:18:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|3
1730985510000|2024-11-07 13:18:30|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730985520000|2024-11-07 13:18:40|2708.3|2702.3|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|2
1730985530000|2024-11-07 13:18:50|2708.8|2702.8|2707.8|2701.8|2708.8|2702.8|2707.8|2701.8|8
1730985540000|2024-11-07 13:19:00|2708|2702|2708.5|2702.5|2708.5|2702.5|2707.8|2701.8|7
1730985550000|2024-11-07 13:19:10|2708.3|2702.3|2708.8|2702.8|2708.8|2702.8|2707.8|2701.8|11
1730985560000|2024-11-07 13:19:20|2708.5|2702.5|2708|2702|2708.8|2702.8|2708|2702|5
1730985570000|2024-11-07 13:19:30|2708.3|2702.3|2708|2702|2708.5|2702.5|2708|2702|8
1730985580000|2024-11-07 13:19:40|2708.3|2702.3|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|7
1730985590000|2024-11-07 13:19:50|2708.5|2702.5|2707.8|2701.8|2708.8|2702.8|2707.8|2701.8|5
1730985600000|2024-11-07 13:20:00|2708|2702|2706.3|2700.3|2708.5|2702.5|2706.3|2700.3|12
1730985610000|2024-11-07 13:20:10|2706|2700|2705.5|2699.5|2706|2700|2705.5|2699.5|5
1730985620000|2024-11-07 13:20:20|2705.8|2699.8|2705.3|2699.3|2705.8|2699.8|2705|2699|9
1730985630000|2024-11-07 13:20:30|2705.5|2699.5|2705|2699|2705.8|2699.8|2705|2699|4
1730985640000|2024-11-07 13:20:40|2705.5|2699.5|2705|2699|2705.8|2699.8|2704.8|2698.8|13
1730985650000|2024-11-07 13:20:50|2705.3|2699.3|2705|2699|2705.3|2699.3|2704.8|2698.8|8
1730985660000|2024-11-07 13:21:00|2704.8|2698.8|2706|2700|2706|2700|2704.8|2698.8|5
1730985670000|2024-11-07 13:21:10|2706.3|2700.3|2707.3|2701.3|2707.3|2701.3|2706.3|2700.3|7
1730985680000|2024-11-07 13:21:20|2707|2701|2706.8|2700.8|2707.3|2701.3|2706.3|2700.3|14
1730985690000|2024-11-07 13:21:30|2706.5|2700.5|2707.3|2701.3|2708.5|2702.5|2706.5|2700.5|10
1730985700000|2024-11-07 13:21:40|2707.5|2701.5|2707.3|2701.3|2708.5|2702.5|2707.3|2701.3|11
1730985710000|2024-11-07 13:21:50|2707.5|2701.5|2708|2702|2708|2702|2707.3|2701.3|5
1730985720000|2024-11-07 13:22:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730985730000|2024-11-07 13:22:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|3
1730985740000|2024-11-07 13:22:20|2708.8|2702.8|2708.3|2702.3|2709|2703|2708.3|2702.3|4
1730985750000|2024-11-07 13:22:30|2708|2702|2708|2702|2708.3|2702.3|2708|2702|3
1730985760000|2024-11-07 13:22:40|2707.8|2701.8|2708.5|2702.5|2708.5|2702.5|2707.8|2701.8|3
1730985770000|2024-11-07 13:22:50|2708.3|2702.3|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|3
1730985780000|2024-11-07 13:23:00|2708|2702|2707.5|2701.5|2708|2702|2707.5|2701.5|8
1730985790000|2024-11-07 13:23:10|2707.3|2701.3|2707.8|2701.8|2708|2702|2707.3|2701.3|7
1730985800000|2024-11-07 13:23:20|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1730985810000|2024-11-07 13:23:30|2708|2702|2708.3|2702.3|2708.3|2702.3|2707.3|2701.3|8
1730985820000|2024-11-07 13:23:40|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1730985850000|2024-11-07 13:24:10|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1730985860000|2024-11-07 13:24:20|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1730985870000|2024-11-07 13:24:30|2709.8|2703.8|2710|2704|2710|2704|2709.8|2703.8|4
1730985880000|2024-11-07 13:24:40|2710.3|2704.3|2710|2704|2710.5|2704.5|2709.8|2703.8|10
1730985890000|2024-11-07 13:24:50|2710.3|2704.3|2710.5|2704.5|2710.5|2704.5|2710|2704|4
1730985900000|2024-11-07 13:25:00|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1730985910000|2024-11-07 13:25:10|2710|2704|2710|2704|2710.5|2704.5|2710|2704|5
1730985920000|2024-11-07 13:25:20|2710.3|2704.3|2710.8|2704.8|2710.8|2704.8|2710.3|2704.3|7
1730985930000|2024-11-07 13:25:30|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710|2704|6
1730985940000|2024-11-07 13:25:40|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1730985950000|2024-11-07 13:25:50|2710.5|2704.5|2710|2704|2710.8|2704.8|2710|2704|4
1730985960000|2024-11-07 13:26:00|2710.3|2704.3|2710.5|2704.5|2710.5|2704.5|2709.8|2703.8|12
1730985970000|2024-11-07 13:26:10|2710.8|2704.8|2710.3|2704.3|2711.3|2705.3|2710.3|2704.3|9
1730985990000|2024-11-07 13:26:30|2710|2704|2709.5|2703.5|2710|2704|2709.5|2703.5|3
1730986000000|2024-11-07 13:26:40|2709.8|2703.8|2709.3|2703.3|2709.8|2703.8|2708.8|2702.8|8
1730986010000|2024-11-07 13:26:50|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|4
1730986020000|2024-11-07 13:27:00|2709|2703|2708.8|2702.8|2709.3|2703.3|2708.8|2702.8|6
1730986030000|2024-11-07 13:27:10|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|2
1730986040000|2024-11-07 13:27:20|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|12
1730986050000|2024-11-07 13:27:30|2709.3|2703.3|2710.5|2704.5|2710.5|2704.5|2709.3|2703.3|4
1730986060000|2024-11-07 13:27:40|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1730986070000|2024-11-07 13:27:50|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2710.3|2704.3|2
1730986080000|2024-11-07 13:28:00|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710.3|2704.3|2
1730986090000|2024-11-07 13:28:10|2710.5|2704.5|2710.8|2704.8|2711.3|2705.3|2710.5|2704.5|5
1730986110000|2024-11-07 13:28:30|2710.5|2704.5|2711.3|2705.3|2711.3|2705.3|2710.5|2704.5|5
1730986120000|2024-11-07 13:28:40|2711.8|2705.8|2712.3|2706.3|2712.5|2706.5|2711.5|2705.5|8
1730986130000|2024-11-07 13:28:50|2712.5|2706.5|2713.3|2707.3|2713.3|2707.3|2712|2706|4
1730986140000|2024-11-07 13:29:00|2713|2707|2714|2708|2714.5|2708.5|2713|2707|8
1730986150000|2024-11-07 13:29:10|2714.3|2708.3|2714.8|2708.8|2714.8|2708.8|2713.8|2707.8|6
1730986160000|2024-11-07 13:29:20|2714.5|2708.5|2715.3|2709.3|2715.3|2709.3|2714.5|2708.5|7
1730986170000|2024-11-07 13:29:30|2715|2709|2716|2710|2716|2710|2715|2709|4
1730986180000|2024-11-07 13:29:40|2716.3|2710.3|2713.3|2707.3|2716.3|2710.3|2713.3|2707.3|7
1730986190000|2024-11-07 13:29:50|2713|2707|2712.8|2706.8|2713|2707|2712.5|2706.5|4
1730986200000|2024-11-07 13:30:00|2712.5|2706.5|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|7
1730986210000|2024-11-07 13:30:10|2712.3|2706.3|2713.5|2707.5|2713.5|2707.5|2712|2706|10
1730986220000|2024-11-07 13:30:20|2713.8|2707.8|2713.3|2707.3|2714.3|2708.3|2713.3|2707.3|7
1730986230000|2024-11-07 13:30:30|2713|2707|2713|2707|2713.3|2707.3|2712.8|2706.8|5
1730986240000|2024-11-07 13:30:40|2713.3|2707.3|2712|2706|2713.5|2707.5|2712|2706|8
1730986250000|2024-11-07 13:30:50|2711.5|2705.5|2713.3|2707.3|2713.5|2707.5|2711.5|2705.5|10
1730986260000|2024-11-07 13:31:00|2713.5|2707.5|2713.3|2707.3|2714|2708|2712.8|2706.8|7
1730986270000|2024-11-07 13:31:10|2713.5|2707.5|2712.8|2706.8|2713.5|2707.5|2712.8|2706.8|6
1730986280000|2024-11-07 13:31:20|2713|2707|2712.3|2706.3|2713.8|2707.8|2712.3|2706.3|7
1730986290000|2024-11-07 13:31:30|2712|2706|2711.5|2705.5|2712|2706|2711.3|2705.3|5
1730986300000|2024-11-07 13:31:40|2711.3|2705.3|2712.5|2706.5|2712.5|2706.5|2711.3|2705.3|6
1730986310000|2024-11-07 13:31:50|2712.8|2706.8|2713|2707|2713.5|2707.5|2712.3|2706.3|10
1730986320000|2024-11-07 13:32:00|2713.3|2707.3|2714|2708|2714.5|2708.5|2713.3|2707.3|12
1730986330000|2024-11-07 13:32:10|2714.3|2708.3|2713.5|2707.5|2714.8|2708.8|2713.3|2707.3|11
1730986340000|2024-11-07 13:32:20|2713.8|2707.8|2712.8|2706.8|2714|2708|2712.8|2706.8|8
1730986350000|2024-11-07 13:32:30|2713|2707|2713|2707|2713|2707|2713|2707|1
1730986360000|2024-11-07 13:32:40|2712.8|2706.8|2713.5|2707.5|2713.5|2707.5|2712.8|2706.8|4
1730986370000|2024-11-07 13:32:50|2713.8|2707.8|2712.8|2706.8|2713.8|2707.8|2712.8|2706.8|7
1730986380000|2024-11-07 13:33:00|2713|2707|2713|2707|2713|2707|2712.8|2706.8|7
1730986390000|2024-11-07 13:33:10|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1730986400000|2024-11-07 13:33:20|2713|2707|2714.5|2708.5|2714.5|2708.5|2713|2707|10
1730986410000|2024-11-07 13:33:30|2714|2708|2714.5|2708.5|2714.5|2708.5|2714|2708|6
1730986420000|2024-11-07 13:33:40|2714.8|2708.8|2715.3|2709.3|2715.5|2709.5|2714.5|2708.5|7
1730986430000|2024-11-07 13:33:50|2715|2709|2715.3|2709.3|2716|2710|2715|2709|6
1730986440000|2024-11-07 13:34:00|2715.5|2709.5|2716|2710|2716.3|2710.3|2715.5|2709.5|5
1730986450000|2024-11-07 13:34:10|2716.3|2710.3|2716.8|2710.8|2716.8|2710.8|2716|2710|8
1730986460000|2024-11-07 13:34:20|2717|2711|2721|2715|2721.3|2715.3|2717|2711|7
1730986470000|2024-11-07 13:34:30|2720.8|2714.8|2720.5|2714.5|2721|2715|2720|2714|6
1730986480000|2024-11-07 13:34:40|2721.5|2715.5|2722.5|2716.5|2722.8|2716.8|2721.5|2715.5|9
1730986490000|2024-11-07 13:34:50|2722.8|2716.8|2725.3|2719.3|2725.5|2719.5|2722.5|2716.5|13
1730986500000|2024-11-07 13:35:00|2725|2719|2724.3|2718.3|2725|2719|2723.8|2717.8|5
1730986510000|2024-11-07 13:35:10|2724.5|2718.5|2724|2718|2724.5|2718.5|2724|2718|5
1730986520000|2024-11-07 13:35:20|2724.3|2718.3|2723.8|2717.8|2724.3|2718.3|2723.3|2717.3|11
1730986530000|2024-11-07 13:35:30|2724|2718|2724.3|2718.3|2725.3|2719.3|2724|2718|6
1730986540000|2024-11-07 13:35:40|2724.5|2718.5|2724.3|2718.3|2725|2719|2724.3|2718.3|8
1730986550000|2024-11-07 13:35:50|2724.8|2718.8|2725|2719|2725|2719|2724.8|2718.8|4
1730986560000|2024-11-07 13:36:00|2725.3|2719.3|2725|2719|2726|2720|2724.8|2718.8|11
1730986570000|2024-11-07 13:36:10|2725.3|2719.3|2727.8|2721.8|2727.8|2721.8|2725.3|2719.3|15
1730986580000|2024-11-07 13:36:20|2727.5|2721.5|2727|2721|2727.5|2721.5|2727|2721|5
1730986590000|2024-11-07 13:36:30|2727.3|2721.3|2727.8|2721.8|2727.8|2721.8|2726.5|2720.5|6
1730986600000|2024-11-07 13:36:40|2728|2722|2730|2724|2730.8|2724.8|2727.5|2721.5|15
1730986610000|2024-11-07 13:36:50|2729.8|2723.8|2730.5|2724.5|2731|2725|2729.8|2723.8|12
1730986620000|2024-11-07 13:37:00|2730.8|2724.8|2730.3|2724.3|2731.3|2725.3|2730|2724|19
1730986630000|2024-11-07 13:37:10|2730|2724|2728.8|2722.8|2730|2724|2728.5|2722.5|17
1730986640000|2024-11-07 13:37:20|2728.5|2722.5|2729.3|2723.3|2729.8|2723.8|2728.5|2722.5|13
1730986650000|2024-11-07 13:37:30|2729.5|2723.5|2729|2723|2730.3|2724.3|2728.5|2722.5|15
1730986660000|2024-11-07 13:37:40|2729.3|2723.3|2729.3|2723.3|2729.5|2723.5|2728.8|2722.8|9
1730986670000|2024-11-07 13:37:50|2729.5|2723.5|2729.8|2723.8|2730|2724|2729.5|2723.5|4
1730986680000|2024-11-07 13:38:00|2729.5|2723.5|2728.8|2722.8|2729.5|2723.5|2728.8|2722.8|6
1730986690000|2024-11-07 13:38:10|2728.5|2722.5|2729|2723|2729|2723|2728.3|2722.3|7
1730986700000|2024-11-07 13:38:20|2728.8|2722.8|2729|2723|2729.3|2723.3|2728.8|2722.8|8
1730986710000|2024-11-07 13:38:30|2729.3|2723.3|2729|2723|2729.3|2723.3|2728.8|2722.8|8
1730986720000|2024-11-07 13:38:40|2729.3|2723.3|2728.8|2722.8|2729.8|2723.8|2728.8|2722.8|12
1730986730000|2024-11-07 13:38:50|2729|2723|2729.3|2723.3|2729.3|2723.3|2728.8|2722.8|4
1730986740000|2024-11-07 13:39:00|2729|2723|2728.8|2722.8|2729|2723|2728.5|2722.5|12
1730986750000|2024-11-07 13:39:10|2728.5|2722.5|2728.8|2722.8|2728.8|2722.8|2728.5|2722.5|4
1730986760000|2024-11-07 13:39:20|2728.5|2722.5|2728.8|2722.8|2728.8|2722.8|2728.5|2722.5|4
1730986770000|2024-11-07 13:39:30|2728.5|2722.5|2728.8|2722.8|2728.8|2722.8|2728.5|2722.5|6
1730986780000|2024-11-07 13:39:40|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|1
1730986790000|2024-11-07 13:39:50|2728.3|2722.3|2728.5|2722.5|2728.5|2722.5|2728.3|2722.3|2
1730986800000|2024-11-07 13:40:00|2728.3|2722.3|2728|2722|2728.5|2722.5|2728|2722|4
1730986810000|2024-11-07 13:40:10|2727.8|2721.8|2727|2721|2727.8|2721.8|2727|2721|4
1730986820000|2024-11-07 13:40:20|2726.8|2720.8|2725.8|2719.8|2726.8|2720.8|2725.8|2719.8|12
1730986830000|2024-11-07 13:40:30|2725.5|2719.5|2724.8|2718.8|2725.5|2719.5|2724.8|2718.8|4
1730986840000|2024-11-07 13:40:40|2725|2719|2724.8|2718.8|2725|2719|2724.8|2718.8|2
1730986850000|2024-11-07 13:40:50|2724.5|2718.5|2722.5|2716.5|2724.5|2718.5|2721.8|2715.8|9
1730986860000|2024-11-07 13:41:00|2722.8|2716.8|2720.5|2714.5|2723|2717|2720.5|2714.5|10
1730986870000|2024-11-07 13:41:10|2720.8|2714.8|2720|2714|2720.8|2714.8|2719|2713|12
1730986880000|2024-11-07 13:41:20|2720.3|2714.3|2721.3|2715.3|2721.3|2715.3|2720.3|2714.3|4
1730986890000|2024-11-07 13:41:30|2721.5|2715.5|2719.8|2713.8|2721.5|2715.5|2719.5|2713.5|8
1730986900000|2024-11-07 13:41:40|2719.5|2713.5|2719.5|2713.5|2720|2714|2719.3|2713.3|13
1730986910000|2024-11-07 13:41:50|2719.8|2713.8|2720|2714|2720|2714|2719.8|2713.8|2
1730986920000|2024-11-07 13:42:00|2720.3|2714.3|2720.3|2714.3|2720.5|2714.5|2720.3|2714.3|3
1730986930000|2024-11-07 13:42:10|2719.8|2713.8|2718.8|2712.8|2719.8|2713.8|2718.8|2712.8|5
1730986940000|2024-11-07 13:42:20|2719|2713|2717.8|2711.8|2719.3|2713.3|2717.8|2711.8|6
1730986950000|2024-11-07 13:42:30|2718|2712|2718|2712|2718.3|2712.3|2717.8|2711.8|7
1730986960000|2024-11-07 13:42:40|2718.3|2712.3|2719|2713|2719.5|2713.5|2718.3|2712.3|9
1730986970000|2024-11-07 13:42:50|2718|2712|2719.8|2713.8|2719.8|2713.8|2718|2712|8
1730986980000|2024-11-07 13:43:00|2719.5|2713.5|2717.5|2711.5|2719.5|2713.5|2717.5|2711.5|12
1730986990000|2024-11-07 13:43:10|2717.8|2711.8|2717.5|2711.5|2717.8|2711.8|2717.3|2711.3|4
1730987000000|2024-11-07 13:43:20|2717.3|2711.3|2716|2710|2717.3|2711.3|2716|2710|5
1730987010000|2024-11-07 13:43:30|2716.3|2710.3|2716.8|2710.8|2716.8|2710.8|2715.3|2709.3|6
1730987020000|2024-11-07 13:43:40|2717|2711|2719|2713|2719|2713|2717|2711|7
1730987030000|2024-11-07 13:43:50|2718.8|2712.8|2718.5|2712.5|2719.3|2713.3|2717.5|2711.5|9
1730987040000|2024-11-07 13:44:00|2718.8|2712.8|2719.3|2713.3|2719.3|2713.3|2718.8|2712.8|5
1730987050000|2024-11-07 13:44:10|2719.5|2713.5|2720|2714|2720|2714|2719.3|2713.3|10
1730987060000|2024-11-07 13:44:20|2719.8|2713.8|2719.5|2713.5|2720|2714|2719|2713|6
1730987070000|2024-11-07 13:44:30|2719.3|2713.3|2719.5|2713.5|2719.5|2713.5|2719.3|2713.3|2
1730987080000|2024-11-07 13:44:40|2719.3|2713.3|2720|2714|2720|2714|2719.3|2713.3|6
1730987090000|2024-11-07 13:44:50|2719.8|2713.8|2720.5|2714.5|2720.5|2714.5|2719.8|2713.8|5
1730987100000|2024-11-07 13:45:00|2720.8|2714.8|2719.5|2713.5|2720.8|2714.8|2719.5|2713.5|11
1730987110000|2024-11-07 13:45:10|2719.3|2713.3|2719.8|2713.8|2719.8|2713.8|2719.3|2713.3|3
1730987120000|2024-11-07 13:45:20|2719.5|2713.5|2721|2715|2721|2715|2719.5|2713.5|6
1730987130000|2024-11-07 13:45:30|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720.5|2714.5|4
1730987140000|2024-11-07 13:45:40|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|2720.5|2714.5|3
1730987150000|2024-11-07 13:45:50|2721|2715|2721.3|2715.3|2721.5|2715.5|2721|2715|4
1730987160000|2024-11-07 13:46:00|2721.5|2715.5|2722.5|2716.5|2722.5|2716.5|2721.5|2715.5|5
1730987170000|2024-11-07 13:46:10|2722.8|2716.8|2723.5|2717.5|2723.5|2717.5|2722.8|2716.8|4
1730987180000|2024-11-07 13:46:20|2723.3|2717.3|2723.5|2717.5|2723.8|2717.8|2723.3|2717.3|8
1730987190000|2024-11-07 13:46:30|2723.3|2717.3|2723.5|2717.5|2723.5|2717.5|2723|2717|3
1730987200000|2024-11-07 13:46:40|2723.8|2717.8|2721.5|2715.5|2723.8|2717.8|2721.5|2715.5|10
1730987210000|2024-11-07 13:46:50|2721.8|2715.8|2720.3|2714.3|2721.8|2715.8|2719.5|2713.5|7
1730987220000|2024-11-07 13:47:00|2720.5|2714.5|2720.5|2714.5|2720.5|2714.5|2720.5|2714.5|1
1730987230000|2024-11-07 13:47:10|2720.8|2714.8|2720.3|2714.3|2721.3|2715.3|2720.3|2714.3|6
1730987240000|2024-11-07 13:47:20|2720|2714|2719.3|2713.3|2720|2714|2719.3|2713.3|4
1730987250000|2024-11-07 13:47:30|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|2719.3|2713.3|3
1730987260000|2024-11-07 13:47:40|2719.8|2713.8|2720|2714|2720|2714|2719.8|2713.8|2
1730987270000|2024-11-07 13:47:50|2719.5|2713.5|2718.5|2712.5|2719.5|2713.5|2718.5|2712.5|8
1730987280000|2024-11-07 13:48:00|2718.3|2712.3|2716.3|2710.3|2718.3|2712.3|2716.3|2710.3|8
1730987290000|2024-11-07 13:48:10|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1730987300000|2024-11-07 13:48:20|2716.8|2710.8|2716.3|2710.3|2717.8|2711.8|2716.3|2710.3|8
1730987310000|2024-11-07 13:48:30|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1730987320000|2024-11-07 13:48:40|2715.3|2709.3|2714.8|2708.8|2715.8|2709.8|2714.8|2708.8|5
1730987330000|2024-11-07 13:48:50|2714.5|2708.5|2713|2707|2714.5|2708.5|2712.5|2706.5|11
1730987340000|2024-11-07 13:49:00|2712.8|2706.8|2712.5|2706.5|2713|2707|2712.5|2706.5|8
1730987350000|2024-11-07 13:49:10|2712.8|2706.8|2713.8|2707.8|2713.8|2707.8|2712.8|2706.8|5
1730987360000|2024-11-07 13:49:20|2714|2708|2713.8|2707.8|2714.8|2708.8|2713.8|2707.8|6
1730987380000|2024-11-07 13:49:40|2714|2708|2714.3|2708.3|2714.3|2708.3|2714|2708|4
1730987390000|2024-11-07 13:49:50|2714.8|2708.8|2715.3|2709.3|2715.3|2709.3|2714.8|2708.8|8
1730987400000|2024-11-07 13:50:00|2715.5|2709.5|2715|2709|2716|2710|2715|2709|6
1730987410000|2024-11-07 13:50:10|2714.8|2708.8|2712.5|2706.5|2714.8|2708.8|2712.5|2706.5|9
1730987420000|2024-11-07 13:50:20|2712.3|2706.3|2712.8|2706.8|2712.8|2706.8|2712|2706|8
1730987430000|2024-11-07 13:50:30|2713|2707|2711.8|2705.8|2713.3|2707.3|2711.8|2705.8|7
1730987440000|2024-11-07 13:50:40|2712|2706|2713|2707|2713|2707|2712|2706|8
1730987450000|2024-11-07 13:50:50|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712|2706|8
1730987460000|2024-11-07 13:51:00|2713.5|2707.5|2713.5|2707.5|2714|2708|2713.3|2707.3|5
1730987470000|2024-11-07 13:51:10|2714|2708|2714|2708|2714.8|2708.8|2713.8|2707.8|8
1730987480000|2024-11-07 13:51:20|2714.8|2708.8|2715.3|2709.3|2715.3|2709.3|2714.8|2708.8|3
1730987490000|2024-11-07 13:51:30|2715|2709|2715.3|2709.3|2715.5|2709.5|2714.5|2708.5|8
1730987500000|2024-11-07 13:51:40|2715|2709|2714.5|2708.5|2715|2709|2714.5|2708.5|3
1730987510000|2024-11-07 13:51:50|2714.3|2708.3|2713.3|2707.3|2714.3|2708.3|2713|2707|10
1730987520000|2024-11-07 13:52:00|2713.5|2707.5|2714.3|2708.3|2714.5|2708.5|2713.5|2707.5|8
1730987530000|2024-11-07 13:52:10|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.5|2708.5|2
1730987540000|2024-11-07 13:52:20|2715|2709|2716|2710|2716|2710|2715|2709|4
1730987550000|2024-11-07 13:52:30|2715.8|2709.8|2716.3|2710.3|2716.3|2710.3|2715.3|2709.3|5
1730987570000|2024-11-07 13:52:50|2716.5|2710.5|2716.3|2710.3|2716.5|2710.5|2716|2710|4
1730987590000|2024-11-07 13:53:10|2715.8|2709.8|2716|2710|2716.3|2710.3|2714.8|2708.8|8
1730987600000|2024-11-07 13:53:20|2715.8|2709.8|2716.3|2710.3|2716.5|2710.5|2715.8|2709.8|9
1730987610000|2024-11-07 13:53:30|2716.5|2710.5|2717|2711|2717|2711|2716.5|2710.5|3
1730987620000|2024-11-07 13:53:40|2716.8|2710.8|2717.3|2711.3|2717.3|2711.3|2716.8|2710.8|3
1730987630000|2024-11-07 13:53:50|2717|2711|2717.5|2711.5|2717.5|2711.5|2717|2711|2
1730987640000|2024-11-07 13:54:00|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|1
1730987650000|2024-11-07 13:54:10|2718|2712|2717.8|2711.8|2718.3|2712.3|2717.8|2711.8|4
1730987660000|2024-11-07 13:54:20|2717.3|2711.3|2717.3|2711.3|2717.5|2711.5|2717|2711|5
1730987670000|2024-11-07 13:54:30|2717.5|2711.5|2717|2711|2717.5|2711.5|2716.8|2710.8|7
1730987680000|2024-11-07 13:54:40|2717.3|2711.3|2717.3|2711.3|2717.5|2711.5|2717.3|2711.3|3
1730987690000|2024-11-07 13:54:50|2717|2711|2717|2711|2717|2711|2717|2711|1
1730987700000|2024-11-07 13:55:00|2717.3|2711.3|2717.5|2711.5|2717.5|2711.5|2717.3|2711.3|4
1730987710000|2024-11-07 13:55:10|2717.8|2711.8|2717.8|2711.8|2718|2712|2717.8|2711.8|3
1730987720000|2024-11-07 13:55:20|2718|2712|2718.3|2712.3|2718.5|2712.5|2717.8|2711.8|5
1730987730000|2024-11-07 13:55:30|2718|2712|2717.8|2711.8|2718|2712|2717.8|2711.8|8
1730987740000|2024-11-07 13:55:40|2718|2712|2717|2711|2718.3|2712.3|2716.8|2710.8|11
1730987750000|2024-11-07 13:55:50|2716.8|2710.8|2717|2711|2717|2711|2716.5|2710.5|6
1730987760000|2024-11-07 13:56:00|2716.8|2710.8|2716.3|2710.3|2716.8|2710.8|2716.3|2710.3|3
1730987770000|2024-11-07 13:56:10|2716.5|2710.5|2716.3|2710.3|2717|2711|2716.3|2710.3|3
1730987780000|2024-11-07 13:56:20|2716|2710|2716.3|2710.3|2716.3|2710.3|2716|2710|2
1730987790000|2024-11-07 13:56:30|2716.8|2710.8|2716.3|2710.3|2716.8|2710.8|2716.3|2710.3|2
1730987800000|2024-11-07 13:56:40|2716.5|2710.5|2717.8|2711.8|2717.8|2711.8|2716.5|2710.5|4
1730987810000|2024-11-07 13:56:50|2718|2712|2717.8|2711.8|2718.3|2712.3|2717.8|2711.8|4
1730987820000|2024-11-07 13:57:00|2718|2712|2717|2711|2718|2712|2716.5|2710.5|9
1730987830000|2024-11-07 13:57:10|2716.8|2710.8|2716|2710|2716.8|2710.8|2716|2710|3
1730987840000|2024-11-07 13:57:20|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|2715.3|2709.3|7
1730987850000|2024-11-07 13:57:30|2716.5|2710.5|2717.3|2711.3|2717.3|2711.3|2716.3|2710.3|8
1730987860000|2024-11-07 13:57:40|2717.5|2711.5|2718|2712|2718.3|2712.3|2717.5|2711.5|5
1730987870000|2024-11-07 13:57:50|2717.8|2711.8|2718|2712|2718|2712|2717.5|2711.5|6
1730987880000|2024-11-07 13:58:00|2718.3|2712.3|2718.3|2712.3|2718.3|2712.3|2718|2712|3
1730987890000|2024-11-07 13:58:10|2718.5|2712.5|2719|2713|2719.3|2713.3|2718.5|2712.5|5
1730987900000|2024-11-07 13:58:20|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719|2713|3
1730987910000|2024-11-07 13:58:30|2719|2713|2719|2713|2719.3|2713.3|2719|2713|5
1730987920000|2024-11-07 13:58:40|2718.8|2712.8|2719.3|2713.3|2719.5|2713.5|2718.8|2712.8|5
1730987930000|2024-11-07 13:58:50|2719.5|2713.5|2720.5|2714.5|2720.5|2714.5|2719.5|2713.5|6
1730987950000|2024-11-07 13:59:10|2720.3|2714.3|2720.5|2714.5|2720.5|2714.5|2720.3|2714.3|4
1730987960000|2024-11-07 13:59:20|2721|2715|2721|2715|2721|2715|2721|2715|1
1730987970000|2024-11-07 13:59:30|2721.3|2715.3|2721.8|2715.8|2722|2716|2721.3|2715.3|4
1730987980000|2024-11-07 13:59:40|2721.5|2715.5|2720.8|2714.8|2721.5|2715.5|2720.8|2714.8|4
1730987990000|2024-11-07 13:59:50|2721|2715|2721.8|2715.8|2721.8|2715.8|2721|2715|3
1730988000000|2024-11-07 14:00:00|2722|2716|2721.8|2715.8|2722.5|2716.5|2721.3|2715.3|11
1730988010000|2024-11-07 14:00:10|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|1
1730988020000|2024-11-07 14:00:20|2721.8|2715.8|2721|2715|2721.8|2715.8|2721|2715|4
1730988030000|2024-11-07 14:00:30|2721.3|2715.3|2720.3|2714.3|2721.3|2715.3|2720.3|2714.3|9
1730988040000|2024-11-07 14:00:40|2720|2714|2719.8|2713.8|2720|2714|2719.3|2713.3|8
1730988050000|2024-11-07 14:00:50|2719.5|2713.5|2719.3|2713.3|2719.5|2713.5|2719|2713|6
1730988060000|2024-11-07 14:01:00|2719|2713|2719.5|2713.5|2719.8|2713.8|2719|2713|9
1730988070000|2024-11-07 14:01:10|2719.3|2713.3|2719.8|2713.8|2719.8|2713.8|2719.3|2713.3|3
1730988080000|2024-11-07 14:01:20|2720|2714|2720|2714|2720|2714|2720|2714|1
1730988090000|2024-11-07 14:01:30|2719.8|2713.8|2720.5|2714.5|2720.5|2714.5|2718.8|2712.8|10
1730988100000|2024-11-07 14:01:40|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|1
1730988110000|2024-11-07 14:01:50|2721|2715|2722|2716|2722.3|2716.3|2721|2715|4
1730988120000|2024-11-07 14:02:00|2721.8|2715.8|2720.5|2714.5|2721.8|2715.8|2720.5|2714.5|8
1730988130000|2024-11-07 14:02:10|2720.8|2714.8|2719.3|2713.3|2721|2715|2719|2713|8
1730988140000|2024-11-07 14:02:20|2719.5|2713.5|2720.5|2714.5|2720.5|2714.5|2719.5|2713.5|5
1730988150000|2024-11-07 14:02:30|2720.3|2714.3|2719.5|2713.5|2720.3|2714.3|2719|2713|6
1730988160000|2024-11-07 14:02:40|2719.8|2713.8|2719.8|2713.8|2719.8|2713.8|2719.3|2713.3|6
1730988170000|2024-11-07 14:02:50|2719.5|2713.5|2719|2713|2719.5|2713.5|2718.5|2712.5|6
1730988180000|2024-11-07 14:03:00|2718.8|2712.8|2718.8|2712.8|2719.3|2713.3|2718.8|2712.8|5
1730988190000|2024-11-07 14:03:10|2719|2713|2719|2713|2719|2713|2718.8|2712.8|3
1730988200000|2024-11-07 14:03:20|2718.8|2712.8|2718.8|2712.8|2718.8|2712.8|2718.8|2712.8|1
1730988210000|2024-11-07 14:03:30|2719|2713|2719|2713|2719|2713|2719|2713|1
1730988220000|2024-11-07 14:03:40|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|1
1730988230000|2024-11-07 14:03:50|2719.5|2713.5|2720.5|2714.5|2720.5|2714.5|2719.5|2713.5|4
1730988240000|2024-11-07 14:04:00|2720.8|2714.8|2721.3|2715.3|2721.3|2715.3|2720.8|2714.8|3
1730988250000|2024-11-07 14:04:10|2721.5|2715.5|2721.8|2715.8|2721.8|2715.8|2721.3|2715.3|8
1730988260000|2024-11-07 14:04:20|2722|2716|2721.5|2715.5|2722.5|2716.5|2721.5|2715.5|5
1730988270000|2024-11-07 14:04:30|2721.8|2715.8|2721.5|2715.5|2721.8|2715.8|2721.5|2715.5|2
1730988280000|2024-11-07 14:04:40|2721.8|2715.8|2722.3|2716.3|2722.3|2716.3|2721.8|2715.8|3
1730988290000|2024-11-07 14:04:50|2722|2716|2721.5|2715.5|2722|2716|2720.8|2714.8|7
1730988300000|2024-11-07 14:05:00|2721.3|2715.3|2719.8|2713.8|2721.3|2715.3|2719.8|2713.8|6
1730988310000|2024-11-07 14:05:10|2719.5|2713.5|2719.8|2713.8|2719.8|2713.8|2719|2713|8
1730988320000|2024-11-07 14:05:20|2720|2714|2720.8|2714.8|2720.8|2714.8|2720|2714|4
1730988330000|2024-11-07 14:05:30|2720.5|2714.5|2720.5|2714.5|2720.8|2714.8|2720.5|2714.5|3
1730988340000|2024-11-07 14:05:40|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720.5|2714.5|2
1730988350000|2024-11-07 14:05:50|2720.8|2714.8|2721.5|2715.5|2721.5|2715.5|2720.8|2714.8|6
1730988360000|2024-11-07 14:06:00|2721.8|2715.8|2722|2716|2722|2716|2721.8|2715.8|2
1730988370000|2024-11-07 14:06:10|2721.8|2715.8|2721|2715|2721.8|2715.8|2721|2715|2
1730988380000|2024-11-07 14:06:20|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|1
1730988400000|2024-11-07 14:06:40|2721|2715|2721.5|2715.5|2721.5|2715.5|2721|2715|5
1730988410000|2024-11-07 14:06:50|2720.8|2714.8|2720.3|2714.3|2720.8|2714.8|2720|2714|5
1730988420000|2024-11-07 14:07:00|2720.5|2714.5|2720.3|2714.3|2720.8|2714.8|2720.3|2714.3|4
1730988430000|2024-11-07 14:07:10|2720|2714|2719.5|2713.5|2720|2714|2719.5|2713.5|3
1730988440000|2024-11-07 14:07:20|2719.8|2713.8|2719.8|2713.8|2719.8|2713.8|2719.8|2713.8|1
1730988450000|2024-11-07 14:07:30|2720|2714|2720.3|2714.3|2720.8|2714.8|2720|2714|5
1730988460000|2024-11-07 14:07:40|2720|2714|2720|2714|2720|2714|2720|2714|1
1730988470000|2024-11-07 14:07:50|2720.3|2714.3|2720.5|2714.5|2720.5|2714.5|2720.3|2714.3|2
1730988480000|2024-11-07 14:08:00|2720.3|2714.3|2719.3|2713.3|2720.3|2714.3|2719.3|2713.3|3
1730988490000|2024-11-07 14:08:10|2719|2713|2718.3|2712.3|2719|2713|2718.3|2712.3|3
1730988500000|2024-11-07 14:08:20|2718|2712|2717.3|2711.3|2718|2712|2717|2711|5
1730988510000|2024-11-07 14:08:30|2717|2711|2716.8|2710.8|2717.3|2711.3|2716.8|2710.8|4
1730988520000|2024-11-07 14:08:40|2717|2711|2717|2711|2717|2711|2717|2711|1
1730988530000|2024-11-07 14:08:50|2716.8|2710.8|2716.5|2710.5|2716.8|2710.8|2716.5|2710.5|4
1730988540000|2024-11-07 14:09:00|2716.8|2710.8|2716.5|2710.5|2716.8|2710.8|2716.5|2710.5|10
1730988550000|2024-11-07 14:09:10|2716.3|2710.3|2716|2710|2716.3|2710.3|2715.5|2709.5|5
1730988560000|2024-11-07 14:09:20|2715.8|2709.8|2714.8|2708.8|2715.8|2709.8|2714.8|2708.8|7
1730988570000|2024-11-07 14:09:30|2715|2709|2714.5|2708.5|2715.3|2709.3|2714.5|2708.5|5
1730988580000|2024-11-07 14:09:40|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1730988590000|2024-11-07 14:09:50|2715|2709|2715|2709|2715|2709|2715|2709|1
1730988600000|2024-11-07 14:10:00|2715.3|2709.3|2717|2711|2717.5|2711.5|2715.3|2709.3|7
1730988610000|2024-11-07 14:10:10|2716.8|2710.8|2716.5|2710.5|2716.8|2710.8|2716.5|2710.5|2
1730988630000|2024-11-07 14:10:30|2716.8|2710.8|2718|2712|2718|2712|2716.8|2710.8|4
1730988640000|2024-11-07 14:10:40|2717.8|2711.8|2717.8|2711.8|2717.8|2711.8|2717.5|2711.5|3
1730988650000|2024-11-07 14:10:50|2718.3|2712.3|2719.3|2713.3|2719.5|2713.5|2718.3|2712.3|5
1730988660000|2024-11-07 14:11:00|2719|2713|2719.5|2713.5|2719.5|2713.5|2719|2713|3
1730988670000|2024-11-07 14:11:10|2719.3|2713.3|2718.3|2712.3|2719.3|2713.3|2718.3|2712.3|4
1730988680000|2024-11-07 14:11:20|2718|2712|2718|2712|2718|2712|2717.8|2711.8|5
1730988700000|2024-11-07 14:11:40|2718.3|2712.3|2718.3|2712.3|2718.5|2712.5|2718.3|2712.3|3
1730988710000|2024-11-07 14:11:50|2718|2712|2717.5|2711.5|2718.3|2712.3|2717.5|2711.5|5
1730988720000|2024-11-07 14:12:00|2717.3|2711.3|2717|2711|2717.3|2711.3|2716.8|2710.8|6
1730988730000|2024-11-07 14:12:10|2717.3|2711.3|2717.5|2711.5|2717.5|2711.5|2717|2711|8
1730988740000|2024-11-07 14:12:20|2717.3|2711.3|2715.5|2709.5|2717.3|2711.3|2715.5|2709.5|7
1730988750000|2024-11-07 14:12:30|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|4
1730988760000|2024-11-07 14:12:40|2715.3|2709.3|2714.8|2708.8|2715.3|2709.3|2714.5|2708.5|5
1730988770000|2024-11-07 14:12:50|2714.3|2708.3|2714.8|2708.8|2714.8|2708.8|2714.3|2708.3|3
1730988780000|2024-11-07 14:13:00|2715.3|2709.3|2715.3|2709.3|2715.8|2709.8|2715.3|2709.3|4
1730988790000|2024-11-07 14:13:10|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|1
1730988800000|2024-11-07 14:13:20|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1730988810000|2024-11-07 14:13:30|2716|2710|2718|2712|2718|2712|2716|2710|10
1730988820000|2024-11-07 14:13:40|2717.8|2711.8|2717.8|2711.8|2718.3|2712.3|2717.5|2711.5|7
1730988830000|2024-11-07 14:13:50|2717.5|2711.5|2717.5|2711.5|2717.5|2711.5|2716.8|2710.8|9
1730988840000|2024-11-07 14:14:00|2717.3|2711.3|2716.8|2710.8|2717.5|2711.5|2716.8|2710.8|7
1730988850000|2024-11-07 14:14:10|2716.5|2710.5|2716|2710|2716.5|2710.5|2715.5|2709.5|12
1730988860000|2024-11-07 14:14:20|2716.3|2710.3|2716.3|2710.3|2716.5|2710.5|2716.3|2710.3|5
1730988870000|2024-11-07 14:14:30|2716.5|2710.5|2716.5|2710.5|2717|2711|2716.5|2710.5|4
1730988880000|2024-11-07 14:14:40|2716.8|2710.8|2717|2711|2717|2711|2716.8|2710.8|6
1730988890000|2024-11-07 14:14:50|2717.3|2711.3|2718|2712|2718|2712|2716.8|2710.8|10
1730988900000|2024-11-07 14:15:00|2717.5|2711.5|2717|2711|2717.5|2711.5|2716.8|2710.8|6
1730988910000|2024-11-07 14:15:10|2717.3|2711.3|2716.8|2710.8|2717.3|2711.3|2716.8|2710.8|3
1730988920000|2024-11-07 14:15:20|2717|2711|2717.3|2711.3|2717.3|2711.3|2717|2711|2
1730988930000|2024-11-07 14:15:30|2717.5|2711.5|2718.3|2712.3|2718.3|2712.3|2717.5|2711.5|3
1730988940000|2024-11-07 14:15:40|2718.5|2712.5|2718.5|2712.5|2718.5|2712.5|2717.8|2711.8|7
1730988950000|2024-11-07 14:15:50|2718.3|2712.3|2718.3|2712.3|2718.3|2712.3|2717.8|2711.8|5
1730988960000|2024-11-07 14:16:00|2718|2712|2717|2711|2718|2712|2717|2711|5
1730988970000|2024-11-07 14:16:10|2716.8|2710.8|2716.5|2710.5|2717|2711|2716.5|2710.5|6
1730988980000|2024-11-07 14:16:20|2716.8|2710.8|2717|2711|2717.5|2711.5|2716.8|2710.8|5
1730988990000|2024-11-07 14:16:30|2717.3|2711.3|2716.8|2710.8|2717.5|2711.5|2716.8|2710.8|5
1730989000000|2024-11-07 14:16:40|2717|2711|2717.3|2711.3|2717.3|2711.3|2716.8|2710.8|6
1730989010000|2024-11-07 14:16:50|2717|2711|2716.5|2710.5|2717|2711|2716.5|2710.5|7
1730989020000|2024-11-07 14:17:00|2716.3|2710.3|2717.3|2711.3|2717.3|2711.3|2716.3|2710.3|7
1730989030000|2024-11-07 14:17:10|2717|2711|2717|2711|2717|2711|2716.5|2710.5|9
1730989040000|2024-11-07 14:17:20|2716.8|2710.8|2716.3|2710.3|2716.8|2710.8|2715.8|2709.8|7
1730989050000|2024-11-07 14:17:30|2716|2710|2715.5|2709.5|2716|2710|2715.5|2709.5|3
1730989060000|2024-11-07 14:17:40|2715.8|2709.8|2715.3|2709.3|2715.8|2709.8|2715.3|2709.3|2
1730989070000|2024-11-07 14:17:50|2715.5|2709.5|2717.3|2711.3|2717.3|2711.3|2715.5|2709.5|6
1730989080000|2024-11-07 14:18:00|2717|2711|2717|2711|2717.5|2711.5|2716.8|2710.8|7
1730989090000|2024-11-07 14:18:10|2717.3|2711.3|2715.5|2709.5|2717.5|2711.5|2715.5|2709.5|9
1730989100000|2024-11-07 14:18:20|2715.8|2709.8|2715.3|2709.3|2715.8|2709.8|2715.3|2709.3|3
1730989110000|2024-11-07 14:18:30|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|1
1730989120000|2024-11-07 14:18:40|2715.8|2709.8|2716|2710|2716|2710|2715.8|2709.8|2
1730989130000|2024-11-07 14:18:50|2716.5|2710.5|2717.5|2711.5|2717.5|2711.5|2716.5|2710.5|4
1730989140000|2024-11-07 14:19:00|2717.8|2711.8|2718.5|2712.5|2718.5|2712.5|2717.8|2711.8|2
1730989150000|2024-11-07 14:19:10|2718.3|2712.3|2718.3|2712.3|2718.3|2712.3|2718.3|2712.3|1
1730989160000|2024-11-07 14:19:20|2718|2712|2716.5|2710.5|2718.3|2712.3|2716.5|2710.5|8
1730989170000|2024-11-07 14:19:30|2716.3|2710.3|2715.5|2709.5|2716.3|2710.3|2715.5|2709.5|4
1730989180000|2024-11-07 14:19:40|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|2
1730989190000|2024-11-07 14:19:50|2715.8|2709.8|2716.8|2710.8|2716.8|2710.8|2715.8|2709.8|3
1730989200000|2024-11-07 14:20:00|2717|2711|2716.8|2710.8|2717|2711|2716.5|2710.5|4
1730989210000|2024-11-07 14:20:10|2716.3|2710.3|2716|2710|2716.3|2710.3|2716|2710|2
1730989220000|2024-11-07 14:20:20|2716.3|2710.3|2716|2710|2716.3|2710.3|2716|2710|2
1730989230000|2024-11-07 14:20:30|2716.8|2710.8|2716.8|2710.8|2717|2711|2716.8|2710.8|3
1730989240000|2024-11-07 14:20:40|2717|2711|2717|2711|2717.5|2711.5|2716.8|2710.8|5
1730989250000|2024-11-07 14:20:50|2717.3|2711.3|2718|2712|2718|2712|2717.3|2711.3|3
1730989260000|2024-11-07 14:21:00|2717.8|2711.8|2718|2712|2718|2712|2717.8|2711.8|2
1730989270000|2024-11-07 14:21:10|2718.3|2712.3|2718.5|2712.5|2718.5|2712.5|2718.3|2712.3|2
1730989280000|2024-11-07 14:21:20|2718.8|2712.8|2719.5|2713.5|2719.5|2713.5|2718.8|2712.8|4
1730989290000|2024-11-07 14:21:30|2719.8|2713.8|2718.8|2712.8|2719.8|2713.8|2718.8|2712.8|5
1730989300000|2024-11-07 14:21:40|2719|2713|2719.8|2713.8|2719.8|2713.8|2718.8|2712.8|6
1730989310000|2024-11-07 14:21:50|2719.5|2713.5|2720.3|2714.3|2720.3|2714.3|2719.5|2713.5|4
1730989320000|2024-11-07 14:22:00|2720|2714|2718.8|2712.8|2720|2714|2718.8|2712.8|6
1730989330000|2024-11-07 14:22:10|2719|2713|2719.3|2713.3|2719.5|2713.5|2719|2713|5
1730989350000|2024-11-07 14:22:30|2719|2713|2719.3|2713.3|2719.3|2713.3|2718.8|2712.8|4
1730989360000|2024-11-07 14:22:40|2719.5|2713.5|2719.3|2713.3|2719.5|2713.5|2719|2713|4
1730989370000|2024-11-07 14:22:50|2719.5|2713.5|2720.3|2714.3|2720.5|2714.5|2719.5|2713.5|10
1730989380000|2024-11-07 14:23:00|2720|2714|2718.8|2712.8|2720|2714|2718.8|2712.8|5
1730989390000|2024-11-07 14:23:10|2718.5|2712.5|2717.3|2711.3|2718.5|2712.5|2717.3|2711.3|9
1730989400000|2024-11-07 14:23:20|2717|2711|2717.3|2711.3|2717.3|2711.3|2716.8|2710.8|6
1730989410000|2024-11-07 14:23:30|2717.5|2711.5|2718|2712|2718|2712|2717.5|2711.5|2
1730989420000|2024-11-07 14:23:40|2718.3|2712.3|2719.3|2713.3|2719.5|2713.5|2718.3|2712.3|11
1730989430000|2024-11-07 14:23:50|2719.5|2713.5|2718.8|2712.8|2719.5|2713.5|2718.8|2712.8|6
1730989440000|2024-11-07 14:24:00|2719|2713|2719.3|2713.3|2719.3|2713.3|2719|2713|2
1730989460000|2024-11-07 14:24:20|2719|2713|2718.5|2712.5|2719|2713|2718.3|2712.3|7
1730989470000|2024-11-07 14:24:30|2718.8|2712.8|2719.5|2713.5|2719.5|2713.5|2718.5|2712.5|5
1730989480000|2024-11-07 14:24:40|2719.3|2713.3|2719.8|2713.8|2719.8|2713.8|2719|2713|5
1730989490000|2024-11-07 14:24:50|2720|2714|2720|2714|2720|2714|2719.3|2713.3|8
1730989500000|2024-11-07 14:25:00|2720.3|2714.3|2720.3|2714.3|2720.3|2714.3|2720|2714|5
1730989510000|2024-11-07 14:25:10|2720.5|2714.5|2719.8|2713.8|2720.5|2714.5|2719.8|2713.8|3
1730989520000|2024-11-07 14:25:20|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|2719.3|2713.3|3
1730989530000|2024-11-07 14:25:30|2719.3|2713.3|2719.8|2713.8|2719.8|2713.8|2719.3|2713.3|3
1730989540000|2024-11-07 14:25:40|2719.5|2713.5|2718.5|2712.5|2719.5|2713.5|2718.5|2712.5|5
1730989550000|2024-11-07 14:25:50|2718.8|2712.8|2719.3|2713.3|2719.3|2713.3|2718.8|2712.8|5
1730989560000|2024-11-07 14:26:00|2719|2713|2718.5|2712.5|2719|2713|2718.5|2712.5|3
1730989570000|2024-11-07 14:26:10|2718.3|2712.3|2719|2713|2719|2713|2718.3|2712.3|3
1730989580000|2024-11-07 14:26:20|2719.8|2713.8|2719.8|2713.8|2719.8|2713.8|2719.8|2713.8|1
1730989630000|2024-11-07 14:27:10|2720|2714|2720|2714|2720.5|2714.5|2720|2714|5
1730989640000|2024-11-07 14:27:20|2720.3|2714.3|2720.3|2714.3|2720.5|2714.5|2720.3|2714.3|3
1730989650000|2024-11-07 14:27:30|2720.5|2714.5|2721|2715|2721|2715|2720.5|2714.5|2
1730989660000|2024-11-07 14:27:40|2720.8|2714.8|2721|2715|2721.5|2715.5|2720.5|2714.5|8
1730989670000|2024-11-07 14:27:50|2721.3|2715.3|2721.8|2715.8|2722|2716|2721.3|2715.3|7
1730989680000|2024-11-07 14:28:00|2721.5|2715.5|2721|2715|2721.5|2715.5|2721|2715|2
1730989690000|2024-11-07 14:28:10|2721.3|2715.3|2721.5|2715.5|2721.5|2715.5|2721.3|2715.3|2
1730989700000|2024-11-07 14:28:20|2721.8|2715.8|2721|2715|2722|2716|2721|2715|7
1730989710000|2024-11-07 14:28:30|2721.3|2715.3|2720.8|2714.8|2721.3|2715.3|2720.8|2714.8|3
1730989720000|2024-11-07 14:28:40|2721|2715|2721|2715|2721|2715|2721|2715|1
1730989730000|2024-11-07 14:28:50|2721.3|2715.3|2721.5|2715.5|2721.5|2715.5|2721.3|2715.3|2
1730989740000|2024-11-07 14:29:00|2721.8|2715.8|2721|2715|2721.8|2715.8|2721|2715|4
1730989750000|2024-11-07 14:29:10|2720.8|2714.8|2720.8|2714.8|2721|2715|2720.8|2714.8|5
1730989760000|2024-11-07 14:29:20|2721|2715|2721|2715|2721.5|2715.5|2721|2715|5
1730989780000|2024-11-07 14:29:40|2721.3|2715.3|2721.3|2715.3|2721.3|2715.3|2721.3|2715.3|1
1730989790000|2024-11-07 14:29:50|2721.5|2715.5|2721|2715|2721.5|2715.5|2721|2715|2
1730989800000|2024-11-07 14:30:00|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720.3|2714.3|3
1730989810000|2024-11-07 14:30:10|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720|2714|6
1730989820000|2024-11-07 14:30:20|2720.3|2714.3|2720.8|2714.8|2720.8|2714.8|2720.3|2714.3|3
1730989830000|2024-11-07 14:30:30|2720.5|2714.5|2719.8|2713.8|2720.5|2714.5|2719.8|2713.8|3
1730989840000|2024-11-07 14:30:40|2720|2714|2720.3|2714.3|2720.5|2714.5|2720|2714|8
1730989850000|2024-11-07 14:30:50|2720.5|2714.5|2720.8|2714.8|2720.8|2714.8|2720.5|2714.5|2
1730989860000|2024-11-07 14:31:00|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|1
1730989870000|2024-11-07 14:31:10|2719.3|2713.3|2718.5|2712.5|2719.5|2713.5|2718.5|2712.5|9
1730989890000|2024-11-07 14:31:30|2718.8|2712.8|2718.3|2712.3|2718.8|2712.8|2718.3|2712.3|3
1730989900000|2024-11-07 14:31:40|2718.5|2712.5|2718.8|2712.8|2718.8|2712.8|2718.5|2712.5|4
1730989910000|2024-11-07 14:31:50|2719|2713|2719.3|2713.3|2719.3|2713.3|2719|2713|2
1730989920000|2024-11-07 14:32:00|2719.5|2713.5|2719.3|2713.3|2719.8|2713.8|2719.3|2713.3|4
1730989930000|2024-11-07 14:32:10|2719|2713|2717.3|2711.3|2719|2713|2717.3|2711.3|7
1730989940000|2024-11-07 14:32:20|2717.5|2711.5|2716.5|2710.5|2717.5|2711.5|2716.3|2710.3|13
1730989950000|2024-11-07 14:32:30|2716.3|2710.3|2715.3|2709.3|2716.5|2710.5|2715.3|2709.3|9
1730989970000|2024-11-07 14:32:50|2715.5|2709.5|2715.8|2709.8|2715.8|2709.8|2715.5|2709.5|2
1730989980000|2024-11-07 14:33:00|2715.5|2709.5|2715|2709|2715.5|2709.5|2714.8|2708.8|7
1730989990000|2024-11-07 14:33:10|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|1
1730990000000|2024-11-07 14:33:20|2715|2709|2713.5|2707.5|2715|2709|2713.5|2707.5|8
1730990010000|2024-11-07 14:33:30|2713.3|2707.3|2713.3|2707.3|2713.5|2707.5|2713|2707|6
1730990020000|2024-11-07 14:33:40|2713|2707|2713|2707|2713.3|2707.3|2712.3|2706.3|10
1730990030000|2024-11-07 14:33:50|2712.8|2706.8|2712.8|2706.8|2713.3|2707.3|2712|2706|10
1730990040000|2024-11-07 14:34:00|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1730990050000|2024-11-07 14:34:10|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|4
1730990060000|2024-11-07 14:34:20|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|1
1730990070000|2024-11-07 14:34:30|2713|2707|2713.5|2707.5|2713.5|2707.5|2712.8|2706.8|4
1730990080000|2024-11-07 14:34:40|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|2
1730990090000|2024-11-07 14:34:50|2713.3|2707.3|2714.8|2708.8|2714.8|2708.8|2713.3|2707.3|6
1730990100000|2024-11-07 14:35:00|2714.3|2708.3|2714|2708|2714.5|2708.5|2714|2708|6
1730990110000|2024-11-07 14:35:10|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1730990120000|2024-11-07 14:35:20|2714|2708|2714|2708|2714.3|2708.3|2713.8|2707.8|5
1730990130000|2024-11-07 14:35:30|2714.3|2708.3|2714|2708|2714.3|2708.3|2714|2708|8
1730990140000|2024-11-07 14:35:40|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|2
1730990150000|2024-11-07 14:35:50|2713.3|2707.3|2712.8|2706.8|2713.5|2707.5|2712.8|2706.8|6
1730990160000|2024-11-07 14:36:00|2712.5|2706.5|2711.3|2705.3|2712.5|2706.5|2711.3|2705.3|5
1730990170000|2024-11-07 14:36:10|2711|2705|2710.3|2704.3|2711|2705|2709.8|2703.8|7
1730990180000|2024-11-07 14:36:20|2710.5|2704.5|2711.3|2705.3|2711.3|2705.3|2710.5|2704.5|3
1730990200000|2024-11-07 14:36:40|2711|2705|2710.3|2704.3|2711|2705|2710.3|2704.3|4
1730990210000|2024-11-07 14:36:50|2710|2704|2709.8|2703.8|2710|2704|2709.5|2703.5|4
1730990230000|2024-11-07 14:37:10|2709.5|2703.5|2708.5|2702.5|2709.5|2703.5|2708.5|2702.5|8
1730990240000|2024-11-07 14:37:20|2708.3|2702.3|2706.8|2700.8|2708.3|2702.3|2706.8|2700.8|10
1730990250000|2024-11-07 14:37:30|2706.3|2700.3|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|3
1730990260000|2024-11-07 14:37:40|2706.5|2700.5|2705.8|2699.8|2706.8|2700.8|2705.8|2699.8|7
1730990270000|2024-11-07 14:37:50|2706|2700|2706|2700|2706.3|2700.3|2706|2700|7
1730990280000|2024-11-07 14:38:00|2706.3|2700.3|2704.5|2698.5|2706.3|2700.3|2704.5|2698.5|10
1730990290000|2024-11-07 14:38:10|2704.8|2698.8|2704.3|2698.3|2704.8|2698.8|2702.5|2696.5|9
1730990300000|2024-11-07 14:38:20|2704.5|2698.5|2701.3|2695.3|2704.8|2698.8|2701.3|2695.3|10
1730990310000|2024-11-07 14:38:30|2701|2695|2700.3|2694.3|2701|2695|2699.3|2693.3|9
1730990320000|2024-11-07 14:38:40|2700.5|2694.5|2701|2695|2701.5|2695.5|2700.3|2694.3|7
1730990330000|2024-11-07 14:38:50|2701.3|2695.3|2704.5|2698.5|2704.5|2698.5|2701.3|2695.3|6
1730990340000|2024-11-07 14:39:00|2704.8|2698.8|2706.5|2700.5|2706.8|2700.8|2704.8|2698.8|7
1730990350000|2024-11-07 14:39:10|2706.3|2700.3|2708.5|2702.5|2708.8|2702.8|2706.3|2700.3|10
1730990360000|2024-11-07 14:39:20|2709|2703|2709.8|2703.8|2709.8|2703.8|2708.5|2702.5|7
1730990370000|2024-11-07 14:39:30|2709.3|2703.3|2709.8|2703.8|2709.8|2703.8|2708.8|2702.8|8
1730990380000|2024-11-07 14:39:40|2709.5|2703.5|2710|2704|2710|2704|2709.5|2703.5|3
1730990390000|2024-11-07 14:39:50|2709.8|2703.8|2709.8|2703.8|2710|2704|2709.3|2703.3|8
1730990400000|2024-11-07 14:40:00|2710|2704|2712.5|2706.5|2713.3|2707.3|2709.3|2703.3|11
1730990410000|2024-11-07 14:40:10|2712.3|2706.3|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|3
1730990420000|2024-11-07 14:40:20|2713|2707|2710.8|2704.8|2713|2707|2709|2703|10
1730990430000|2024-11-07 14:40:30|2711|2705|2711.8|2705.8|2711.8|2705.8|2711|2705|3
1730990440000|2024-11-07 14:40:40|2711.5|2705.5|2710|2704|2711.5|2705.5|2710|2704|2
1730990450000|2024-11-07 14:40:50|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710|2704|5
1730990460000|2024-11-07 14:41:00|2710.8|2704.8|2712|2706|2712.5|2706.5|2710.8|2704.8|12
1730990470000|2024-11-07 14:41:10|2711.8|2705.8|2710.5|2704.5|2712|2706|2710.5|2704.5|6
1730990480000|2024-11-07 14:41:20|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2709.8|2703.8|6
1730990490000|2024-11-07 14:41:30|2712|2706|2708|2702|2712|2706|2708|2702|6
1730990500000|2024-11-07 14:41:40|2709|2703|2709|2703|2709.5|2703.5|2709|2703|7
1730990510000|2024-11-07 14:41:50|2709.3|2703.3|2709.5|2703.5|2709.8|2703.8|2709.3|2703.3|6
1730990520000|2024-11-07 14:42:00|2709.3|2703.3|2709.5|2703.5|2709.8|2703.8|2709.3|2703.3|4
1730990530000|2024-11-07 14:42:10|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|3
1730990540000|2024-11-07 14:42:20|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1730990550000|2024-11-07 14:42:30|2710|2704|2710|2704|2710|2704|2710|2704|1
1730990560000|2024-11-07 14:42:40|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1730990580000|2024-11-07 14:43:00|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1730990590000|2024-11-07 14:43:10|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1730990600000|2024-11-07 14:43:20|2709.3|2703.3|2708.8|2702.8|2709.3|2703.3|2708.8|2702.8|2
1730990610000|2024-11-07 14:43:30|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1730990650000|2024-11-07 14:44:10|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|2
1730990660000|2024-11-07 14:44:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1730990670000|2024-11-07 14:44:30|2709.8|2703.8|2709|2703|2709.8|2703.8|2709|2703|4
1730990690000|2024-11-07 14:44:50|2709.3|2703.3|2710|2704|2710|2704|2709|2703|4
1730990700000|2024-11-07 14:45:00|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.3|2703.3|4
1730990710000|2024-11-07 14:45:10|2709.8|2703.8|2709.5|2703.5|2710|2704|2709.5|2703.5|4
1730990720000|2024-11-07 14:45:20|2709.8|2703.8|2709.3|2703.3|2709.8|2703.8|2709.3|2703.3|3
1730990730000|2024-11-07 14:45:30|2709|2703|2708.8|2702.8|2709|2703|2708.5|2702.5|4
1730990740000|2024-11-07 14:45:40|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730990750000|2024-11-07 14:45:50|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1730990760000|2024-11-07 14:46:00|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1730990770000|2024-11-07 14:46:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730990780000|2024-11-07 14:46:20|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730990810000|2024-11-07 14:46:50|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1730990820000|2024-11-07 14:47:00|2709|2703|2709.5|2703.5|2709.5|2703.5|2709|2703|3
1730990830000|2024-11-07 14:47:10|2709.3|2703.3|2707.3|2701.3|2709.3|2703.3|2707.3|2701.3|5
1730990840000|2024-11-07 14:47:20|2707|2701|2706.8|2700.8|2707|2701|2706.5|2700.5|6
1730990860000|2024-11-07 14:47:40|2706.5|2700.5|2705.8|2699.8|2706.5|2700.5|2705.5|2699.5|6
1730990870000|2024-11-07 14:47:50|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705|2699|5
1730990880000|2024-11-07 14:48:00|2705.8|2699.8|2706.5|2700.5|2706.8|2700.8|2705.8|2699.8|4
1730990890000|2024-11-07 14:48:10|2706.3|2700.3|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|3
1730990900000|2024-11-07 14:48:20|2706.5|2700.5|2707|2701|2707|2701|2706.5|2700.5|3
1730990910000|2024-11-07 14:48:30|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1730990920000|2024-11-07 14:48:40|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1730990930000|2024-11-07 14:48:50|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|5
1730990940000|2024-11-07 14:49:00|2708|2702|2707.5|2701.5|2708|2702|2707.5|2701.5|7
1730990950000|2024-11-07 14:49:10|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|2
1730990960000|2024-11-07 14:49:20|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|4
1730990970000|2024-11-07 14:49:30|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1730990980000|2024-11-07 14:49:40|2707.3|2701.3|2706.5|2700.5|2707.3|2701.3|2706.5|2700.5|4
1730990990000|2024-11-07 14:49:50|2706.3|2700.3|2707.8|2701.8|2707.8|2701.8|2706.3|2700.3|6
1730991000000|2024-11-07 14:50:00|2708|2702|2708|2702|2708|2702|2707.8|2701.8|3
1730991010000|2024-11-07 14:50:10|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707|2701|3
1730991020000|2024-11-07 14:50:20|2707.5|2701.5|2708|2702|2708|2702|2707.5|2701.5|3
1730991030000|2024-11-07 14:50:30|2708.3|2702.3|2710|2704|2710.3|2704.3|2708.3|2702.3|8
1730991040000|2024-11-07 14:50:40|2710.3|2704.3|2710|2704|2710.8|2704.8|2710|2704|9
1730991050000|2024-11-07 14:50:50|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|2
1730991060000|2024-11-07 14:51:00|2710.3|2704.3|2711|2705|2711.3|2705.3|2710.3|2704.3|9
1730991070000|2024-11-07 14:51:10|2711.3|2705.3|2711|2705|2711.5|2705.5|2710.3|2704.3|7
1730991080000|2024-11-07 14:51:20|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1730991090000|2024-11-07 14:51:30|2711.5|2705.5|2711.3|2705.3|2713|2707|2710.5|2704.5|14
1730991100000|2024-11-07 14:51:40|2711.5|2705.5|2710.5|2704.5|2711.5|2705.5|2710.5|2704.5|9
1730991110000|2024-11-07 14:51:50|2710.8|2704.8|2711.5|2705.5|2711.5|2705.5|2710.8|2704.8|6
1730991120000|2024-11-07 14:52:00|2711.8|2705.8|2711.3|2705.3|2713|2707|2711.3|2705.3|13
1730991130000|2024-11-07 14:52:10|2711.5|2705.5|2711|2705|2711.5|2705.5|2710.8|2704.8|4
1730991140000|2024-11-07 14:52:20|2711.3|2705.3|2710.8|2704.8|2711.3|2705.3|2710.8|2704.8|3
1730991150000|2024-11-07 14:52:30|2710.5|2704.5|2709.8|2703.8|2710.5|2704.5|2709.8|2703.8|4
1730991160000|2024-11-07 14:52:40|2710|2704|2711.5|2705.5|2711.5|2705.5|2710|2704|4
1730991170000|2024-11-07 14:52:50|2711.3|2705.3|2712.5|2706.5|2712.5|2706.5|2711.3|2705.3|10
1730991180000|2024-11-07 14:53:00|2711.8|2705.8|2711.8|2705.8|2712|2706|2711.5|2705.5|5
1730991190000|2024-11-07 14:53:10|2712|2706|2713.5|2707.5|2713.5|2707.5|2712|2706|4
1730991200000|2024-11-07 14:53:20|2714|2708|2714.8|2708.8|2714.8|2708.8|2713.5|2707.5|7
1730991210000|2024-11-07 14:53:30|2715.3|2709.3|2716.5|2710.5|2716.5|2710.5|2715|2709|9
1730991220000|2024-11-07 14:53:40|2717|2711|2717|2711|2717.5|2711.5|2717|2711|5
1730991230000|2024-11-07 14:53:50|2717.3|2711.3|2717|2711|2717.3|2711.3|2717|2711|2
1730991240000|2024-11-07 14:54:00|2717.3|2711.3|2718|2712|2718|2712|2717|2711|6
1730991260000|2024-11-07 14:54:20|2717.8|2711.8|2716.8|2710.8|2718|2712|2716.8|2710.8|4
1730991270000|2024-11-07 14:54:30|2717|2711|2717.3|2711.3|2717.3|2711.3|2717|2711|2
1730991280000|2024-11-07 14:54:40|2717.5|2711.5|2718.8|2712.8|2719|2713|2717.5|2711.5|7
1730991290000|2024-11-07 14:54:50|2719.3|2713.3|2719.5|2713.5|2719.5|2713.5|2718.5|2712.5|6
1730991300000|2024-11-07 14:55:00|2719.3|2713.3|2719.3|2713.3|2719.5|2713.5|2719.3|2713.3|3
1730991310000|2024-11-07 14:55:10|2719.5|2713.5|2719.8|2713.8|2719.8|2713.8|2719.5|2713.5|2
1730991320000|2024-11-07 14:55:20|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|1
1730991340000|2024-11-07 14:55:40|2718.8|2712.8|2718.8|2712.8|2718.8|2712.8|2718.8|2712.8|1
1730991350000|2024-11-07 14:55:50|2719|2713|2719|2713|2719|2713|2718.8|2712.8|5
1730991360000|2024-11-07 14:56:00|2719.3|2713.3|2720|2714|2720|2714|2719.3|2713.3|3
1730991370000|2024-11-07 14:56:10|2720.3|2714.3|2721|2715|2721|2715|2720.3|2714.3|3
1730991380000|2024-11-07 14:56:20|2720.8|2714.8|2720|2714|2720.8|2714.8|2720|2714|6
1730991390000|2024-11-07 14:56:30|2720.3|2714.3|2720|2714|2720.3|2714.3|2720|2714|2
1730991400000|2024-11-07 14:56:40|2720.3|2714.3|2721|2715|2721|2715|2720.3|2714.3|5
1730991430000|2024-11-07 14:57:10|2720.5|2714.5|2719.8|2713.8|2720.5|2714.5|2719.8|2713.8|3
1730991440000|2024-11-07 14:57:20|2719.5|2713.5|2718.5|2712.5|2719.5|2713.5|2718.3|2712.3|7
1730991450000|2024-11-07 14:57:30|2718.3|2712.3|2717.8|2711.8|2718.3|2712.3|2717.8|2711.8|4
1730991460000|2024-11-07 14:57:40|2717.5|2711.5|2717|2711|2717.5|2711.5|2716.8|2710.8|5
1730991470000|2024-11-07 14:57:50|2717.3|2711.3|2717.3|2711.3|2717.5|2711.5|2717.3|2711.3|3
1730991480000|2024-11-07 14:58:00|2717.5|2711.5|2718|2712|2718|2712|2717.5|2711.5|3
1730991490000|2024-11-07 14:58:10|2717.8|2711.8|2717.3|2711.3|2717.8|2711.8|2717.3|2711.3|3
1730991500000|2024-11-07 14:58:20|2717|2711|2717.3|2711.3|2717.3|2711.3|2717|2711|2
1730991510000|2024-11-07 14:58:30|2717|2711|2716.8|2710.8|2717|2711|2716.8|2710.8|2
1730991530000|2024-11-07 14:58:50|2716.5|2710.5|2715.8|2709.8|2716.5|2710.5|2715.3|2709.3|6
1730991550000|2024-11-07 14:59:10|2716|2710|2717.5|2711.5|2717.5|2711.5|2716|2710|5
1730991570000|2024-11-07 14:59:30|2717.3|2711.3|2717|2711|2717.3|2711.3|2717|2711|2
1730991580000|2024-11-07 14:59:40|2717.3|2711.3|2717.5|2711.5|2717.5|2711.5|2717.3|2711.3|2
1730991590000|2024-11-07 14:59:50|2717.8|2711.8|2718|2712|2718.3|2712.3|2717.8|2711.8|4
1730991600000|2024-11-07 15:00:00|2718.3|2712.3|2718.8|2712.8|2719.3|2713.3|2718|2712|6
1730991610000|2024-11-07 15:00:10|2718.5|2712.5|2718.5|2712.5|2718.8|2712.8|2718.3|2712.3|5
1730991630000|2024-11-07 15:00:30|2718.8|2712.8|2718.8|2712.8|2719|2713|2718.8|2712.8|5
1730991640000|2024-11-07 15:00:40|2718.5|2712.5|2718|2712|2718.5|2712.5|2718|2712|9
1730991650000|2024-11-07 15:00:50|2717.8|2711.8|2718|2712|2718|2712|2717.8|2711.8|2
1730991660000|2024-11-07 15:01:00|2718.3|2712.3|2717|2711|2718.3|2712.3|2717|2711|5
1730991670000|2024-11-07 15:01:10|2716.8|2710.8|2715.5|2709.5|2716.8|2710.8|2715.5|2709.5|4
1730991680000|2024-11-07 15:01:20|2716|2710|2715.8|2709.8|2716.3|2710.3|2715.5|2709.5|4
1730991690000|2024-11-07 15:01:30|2716|2710|2714.5|2708.5|2716|2710|2714.5|2708.5|10
1730991700000|2024-11-07 15:01:40|2714.8|2708.8|2714.5|2708.5|2715.3|2709.3|2714.5|2708.5|5
1730991710000|2024-11-07 15:01:50|2714.8|2708.8|2716|2710|2716|2710|2714.8|2708.8|8
1730991720000|2024-11-07 15:02:00|2716.3|2710.3|2717.3|2711.3|2717.3|2711.3|2716.3|2710.3|9
1730991730000|2024-11-07 15:02:10|2717.5|2711.5|2717|2711|2717.5|2711.5|2717|2711|3
1730991740000|2024-11-07 15:02:20|2716.8|2710.8|2715.8|2709.8|2717|2711|2715.8|2709.8|7
1730991750000|2024-11-07 15:02:30|2715.5|2709.5|2715.3|2709.3|2715.5|2709.5|2715.3|2709.3|2
1730991760000|2024-11-07 15:02:40|2715.5|2709.5|2715.3|2709.3|2716|2710|2715.3|2709.3|7
1730991770000|2024-11-07 15:02:50|2715|2709|2714.5|2708.5|2715|2709|2714.5|2708.5|4
1730991780000|2024-11-07 15:03:00|2714.8|2708.8|2712|2706|2715|2709|2712|2706|7
1730991790000|2024-11-07 15:03:10|2712.3|2706.3|2711.3|2705.3|2712.3|2706.3|2711.3|2705.3|6
1730991800000|2024-11-07 15:03:20|2711|2705|2712.3|2706.3|2712.3|2706.3|2710.8|2704.8|6
1730991810000|2024-11-07 15:03:30|2712.5|2706.5|2713.5|2707.5|2713.5|2707.5|2712.5|2706.5|7
1730991820000|2024-11-07 15:03:40|2713|2707|2712|2706|2713|2707|2712|2706|4
1730991830000|2024-11-07 15:03:50|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1730991840000|2024-11-07 15:04:00|2712.3|2706.3|2712.5|2706.5|2712.8|2706.8|2712.3|2706.3|4
1730991850000|2024-11-07 15:04:10|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|4
1730991860000|2024-11-07 15:04:20|2711.8|2705.8|2711.3|2705.3|2711.8|2705.8|2711.3|2705.3|2
1730991870000|2024-11-07 15:04:30|2711.5|2705.5|2711|2705|2711.5|2705.5|2710.8|2704.8|5
1730991880000|2024-11-07 15:04:40|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711|2705|3
1730991890000|2024-11-07 15:04:50|2711|2705|2711.5|2705.5|2711.5|2705.5|2711|2705|3
1730991900000|2024-11-07 15:05:00|2711.8|2705.8|2713.5|2707.5|2713.5|2707.5|2711.8|2705.8|4
1730991910000|2024-11-07 15:05:10|2713.3|2707.3|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|5
1730991920000|2024-11-07 15:05:20|2713|2707|2713.5|2707.5|2713.5|2707.5|2711.8|2705.8|10
1730991930000|2024-11-07 15:05:30|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1730991940000|2024-11-07 15:05:40|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|4
1730991950000|2024-11-07 15:05:50|2713|2707|2713.3|2707.3|2713.8|2707.8|2713|2707|4
1730991960000|2024-11-07 15:06:00|2713|2707|2713.5|2707.5|2713.5|2707.5|2713|2707|5
1730991970000|2024-11-07 15:06:10|2713.8|2707.8|2714.8|2708.8|2714.8|2708.8|2713.8|2707.8|7
1730991980000|2024-11-07 15:06:20|2715|2709|2716|2710|2716|2710|2715|2709|5
1730991990000|2024-11-07 15:06:30|2716.3|2710.3|2715.8|2709.8|2716.3|2710.3|2715.8|2709.8|3
1730992000000|2024-11-07 15:06:40|2716|2710|2715.8|2709.8|2716|2710|2715.5|2709.5|6
1730992010000|2024-11-07 15:06:50|2715.5|2709.5|2716.3|2710.3|2716.3|2710.3|2715.5|2709.5|8
1730992020000|2024-11-07 15:07:00|2716.5|2710.5|2715.3|2709.3|2716.5|2710.5|2715.3|2709.3|6
1730992040000|2024-11-07 15:07:20|2715|2709|2714.3|2708.3|2715|2709|2714.3|2708.3|5
1730992050000|2024-11-07 15:07:30|2714.5|2708.5|2714.3|2708.3|2714.8|2708.8|2714.3|2708.3|6
1730992060000|2024-11-07 15:07:40|2714.5|2708.5|2715|2709|2715|2709|2714.5|2708.5|3
1730992070000|2024-11-07 15:07:50|2715.3|2709.3|2716.5|2710.5|2716.5|2710.5|2715.3|2709.3|4
1730992080000|2024-11-07 15:08:00|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|2716.5|2710.5|3
1730992090000|2024-11-07 15:08:10|2716.5|2710.5|2715.8|2709.8|2716.5|2710.5|2715.5|2709.5|7
1730992100000|2024-11-07 15:08:20|2715.5|2709.5|2715.3|2709.3|2715.5|2709.5|2715.3|2709.3|2
1730992110000|2024-11-07 15:08:30|2715.5|2709.5|2716|2710|2716|2710|2715.5|2709.5|3
1730992120000|2024-11-07 15:08:40|2715.8|2709.8|2715.5|2709.5|2715.8|2709.8|2715.5|2709.5|2
1730992130000|2024-11-07 15:08:50|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1730992140000|2024-11-07 15:09:00|2715.5|2709.5|2715.3|2709.3|2715.5|2709.5|2715.3|2709.3|4
1730992150000|2024-11-07 15:09:10|2715|2709|2715.3|2709.3|2715.3|2709.3|2714.8|2708.8|6
1730992160000|2024-11-07 15:09:20|2715|2709|2715|2709|2715|2709|2715|2709|1
1730992170000|2024-11-07 15:09:30|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|1
1730992180000|2024-11-07 15:09:40|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2713.8|2707.8|6
1730992190000|2024-11-07 15:09:50|2715|2709|2715.8|2709.8|2715.8|2709.8|2715|2709|4
1730992200000|2024-11-07 15:10:00|2716|2710|2715.5|2709.5|2716.5|2710.5|2715.5|2709.5|6
1730992210000|2024-11-07 15:10:10|2715.8|2709.8|2715.3|2709.3|2717|2711|2715.3|2709.3|10
1730992220000|2024-11-07 15:10:20|2715.5|2709.5|2715.5|2709.5|2716|2710|2715.3|2709.3|9
1730992230000|2024-11-07 15:10:30|2715.3|2709.3|2714.8|2708.8|2715.3|2709.3|2714.8|2708.8|7
1730992240000|2024-11-07 15:10:40|2715|2709|2714.5|2708.5|2715.3|2709.3|2714.5|2708.5|7
1730992250000|2024-11-07 15:10:50|2714.3|2708.3|2712.8|2706.8|2714.3|2708.3|2712.8|2706.8|10
1730992260000|2024-11-07 15:11:00|2712.3|2706.3|2711.8|2705.8|2712.5|2706.5|2711.8|2705.8|5
1730992270000|2024-11-07 15:11:10|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711|2705|6
1730992280000|2024-11-07 15:11:20|2711|2705|2711|2705|2711.3|2705.3|2710.8|2704.8|5
1730992290000|2024-11-07 15:11:30|2710.8|2704.8|2710.8|2704.8|2711|2705|2710.8|2704.8|3
1730992300000|2024-11-07 15:11:40|2711|2705|2711.8|2705.8|2711.8|2705.8|2711|2705|4
1730992310000|2024-11-07 15:11:50|2712|2706|2713|2707|2713|2707|2712|2706|2
1730992330000|2024-11-07 15:12:10|2713.3|2707.3|2712.8|2706.8|2714|2708|2712.8|2706.8|9
1730992350000|2024-11-07 15:12:30|2712.5|2706.5|2712|2706|2712.5|2706.5|2712|2706|3
1730992360000|2024-11-07 15:12:40|2711.8|2705.8|2712.8|2706.8|2712.8|2706.8|2711.8|2705.8|3
1730992370000|2024-11-07 15:12:50|2713|2707|2713.3|2707.3|2713.5|2707.5|2713|2707|3
1730992380000|2024-11-07 15:13:00|2713|2707|2710.5|2704.5|2713|2707|2710.5|2704.5|8
1730992390000|2024-11-07 15:13:10|2710.3|2704.3|2709.3|2703.3|2710.3|2704.3|2709|2703|3
1730992400000|2024-11-07 15:13:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1730992410000|2024-11-07 15:13:30|2709|2703|2709.5|2703.5|2709.5|2703.5|2709|2703|3
1730992420000|2024-11-07 15:13:40|2710.3|2704.3|2709.8|2703.8|2710.8|2704.8|2709.8|2703.8|8
1730992430000|2024-11-07 15:13:50|2710|2704|2710|2704|2710.3|2704.3|2709.5|2703.5|10
1730992440000|2024-11-07 15:14:00|2710.3|2704.3|2710.3|2704.3|2710.5|2704.5|2710|2704|7
1730992460000|2024-11-07 15:14:20|2710.5|2704.5|2711|2705|2711|2705|2710.5|2704.5|10
1730992470000|2024-11-07 15:14:30|2710.8|2704.8|2712.5|2706.5|2712.5|2706.5|2710.8|2704.8|5
1730992480000|2024-11-07 15:14:40|2712.8|2706.8|2711.8|2705.8|2712.8|2706.8|2711.5|2705.5|7
1730992490000|2024-11-07 15:14:50|2711.5|2705.5|2712.3|2706.3|2712.3|2706.3|2711.5|2705.5|4
1730992500000|2024-11-07 15:15:00|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|6
1730992510000|2024-11-07 15:15:10|2712.5|2706.5|2712|2706|2712.5|2706.5|2711.5|2705.5|5
1730992520000|2024-11-07 15:15:20|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1730992550000|2024-11-07 15:15:50|2712|2706|2712|2706|2712|2706|2711.8|2705.8|3
1730992560000|2024-11-07 15:16:00|2712.3|2706.3|2712.5|2706.5|2712.8|2706.8|2712|2706|6
1730992570000|2024-11-07 15:16:10|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1730992580000|2024-11-07 15:16:20|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1730992590000|2024-11-07 15:16:30|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1730992600000|2024-11-07 15:16:40|2712.8|2706.8|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|2
1730992610000|2024-11-07 15:16:50|2711.8|2705.8|2711.3|2705.3|2711.8|2705.8|2710.8|2704.8|5
1730992620000|2024-11-07 15:17:00|2711|2705|2711.3|2705.3|2711.3|2705.3|2710.8|2704.8|4
1730992630000|2024-11-07 15:17:10|2711.5|2705.5|2711|2705|2711.8|2705.8|2710.8|2704.8|7
1730992640000|2024-11-07 15:17:20|2711.3|2705.3|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|3
1730992650000|2024-11-07 15:17:30|2711|2705|2709.8|2703.8|2711|2705|2709.5|2703.5|9
1730992660000|2024-11-07 15:17:40|2709.5|2703.5|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|2
1730992670000|2024-11-07 15:17:50|2709.5|2703.5|2710.3|2704.3|2710.3|2704.3|2709.5|2703.5|6
1730992680000|2024-11-07 15:18:00|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1730992700000|2024-11-07 15:18:20|2709.5|2703.5|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|2
1730992720000|2024-11-07 15:18:40|2709|2703|2709.8|2703.8|2709.8|2703.8|2709|2703|4
1730992730000|2024-11-07 15:18:50|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1730992740000|2024-11-07 15:19:00|2710|2704|2709.3|2703.3|2710|2704|2709.3|2703.3|4
1730992750000|2024-11-07 15:19:10|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1730992760000|2024-11-07 15:19:20|2709.5|2703.5|2709|2703|2710|2704|2709|2703|5
1730992770000|2024-11-07 15:19:30|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|2
1730992780000|2024-11-07 15:19:40|2710|2704|2711|2705|2711|2705|2710|2704|4
1730992790000|2024-11-07 15:19:50|2710.8|2704.8|2711.5|2705.5|2711.5|2705.5|2710.8|2704.8|5
1730992800000|2024-11-07 15:20:00|2711.8|2705.8|2711.8|2705.8|2712.5|2706.5|2711.8|2705.8|10
1730992820000|2024-11-07 15:20:20|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1730992830000|2024-11-07 15:20:30|2712|2706|2712.5|2706.5|2712.5|2706.5|2712|2706|2
1730992840000|2024-11-07 15:20:40|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1730992850000|2024-11-07 15:20:50|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|6
1730992860000|2024-11-07 15:21:00|2712.8|2706.8|2712|2706|2712.8|2706.8|2712|2706|5
1730992870000|2024-11-07 15:21:10|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1730992880000|2024-11-07 15:21:20|2711.5|2705.5|2710.8|2704.8|2711.5|2705.5|2710.8|2704.8|3
1730992890000|2024-11-07 15:21:30|2711|2705|2711.5|2705.5|2711.5|2705.5|2711|2705|4
1730992910000|2024-11-07 15:21:50|2711.3|2705.3|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|4
1730992920000|2024-11-07 15:22:00|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1730992930000|2024-11-07 15:22:10|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1730992940000|2024-11-07 15:22:20|2711|2705|2708.8|2702.8|2711|2705|2708.8|2702.8|8
1730992950000|2024-11-07 15:22:30|2708.5|2702.5|2707.8|2701.8|2708.5|2702.5|2707.3|2701.3|6
1730992960000|2024-11-07 15:22:40|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1730992970000|2024-11-07 15:22:50|2708.5|2702.5|2709.5|2703.5|2709.5|2703.5|2708.5|2702.5|4
1730992980000|2024-11-07 15:23:00|2709.8|2703.8|2707.8|2701.8|2710|2704|2707.8|2701.8|4
1730992990000|2024-11-07 15:23:10|2707.9|2701.9|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|5
1730993000000|2024-11-07 15:23:20|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|4
1730993010000|2024-11-07 15:23:30|2707|2701|2707|2701|2707|2701|2707|2701|1
1730993020000|2024-11-07 15:23:40|2707.3|2701.3|2708|2702|2708|2702|2707.3|2701.3|6
1730993030000|2024-11-07 15:23:50|2708.3|2702.3|2709|2703|2709|2703|2708.3|2702.3|4
1730993040000|2024-11-07 15:24:00|2708.8|2702.8|2708.3|2702.3|2709|2703|2708.3|2702.3|4
1730993050000|2024-11-07 15:24:10|2708.5|2702.5|2709.3|2703.3|2709.3|2703.3|2708.5|2702.5|3
1730993060000|2024-11-07 15:24:20|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|2
1730993070000|2024-11-07 15:24:30|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|5
1730993080000|2024-11-07 15:24:40|2709.3|2703.3|2709.3|2703.3|2709.8|2703.8|2709.3|2703.3|7
1730993090000|2024-11-07 15:24:50|2709.5|2703.5|2709.8|2703.8|2710|2704|2709.5|2703.5|4
1730993100000|2024-11-07 15:25:00|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1730993110000|2024-11-07 15:25:10|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.3|2703.3|4
1730993120000|2024-11-07 15:25:20|2710|2704|2712|2706|2712|2706|2710|2704|6
1730993130000|2024-11-07 15:25:30|2711.8|2705.8|2711.8|2705.8|2712|2706|2711.5|2705.5|5
1730993140000|2024-11-07 15:25:40|2712|2706|2712|2706|2712|2706|2712|2706|1
1730993150000|2024-11-07 15:25:50|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1730993160000|2024-11-07 15:26:00|2712.8|2706.8|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|3
1730993170000|2024-11-07 15:26:10|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1730993180000|2024-11-07 15:26:20|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1730993190000|2024-11-07 15:26:30|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|4
1730993200000|2024-11-07 15:26:40|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|3
1730993210000|2024-11-07 15:26:50|2711.8|2705.8|2712.5|2706.5|2712.5|2706.5|2711.8|2705.8|6
1730993220000|2024-11-07 15:27:00|2712.3|2706.3|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|5
1730993230000|2024-11-07 15:27:10|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|3
1730993250000|2024-11-07 15:27:30|2712.3|2706.3|2711.3|2705.3|2712.3|2706.3|2711.3|2705.3|4
1730993260000|2024-11-07 15:27:40|2711|2705|2711.5|2705.5|2711.5|2705.5|2711|2705|5
1730993270000|2024-11-07 15:27:50|2711.3|2705.3|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|2
1730993280000|2024-11-07 15:28:00|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1730993290000|2024-11-07 15:28:10|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|6
1730993300000|2024-11-07 15:28:20|2711.5|2705.5|2711|2705|2711.5|2705.5|2711|2705|3
1730993330000|2024-11-07 15:28:50|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1730993340000|2024-11-07 15:29:00|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1730993360000|2024-11-07 15:29:20|2710.5|2704.5|2709|2703|2710.5|2704.5|2709|2703|4
1730993370000|2024-11-07 15:29:30|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1730993380000|2024-11-07 15:29:40|2709.3|2703.3|2709.5|2703.5|2710|2704|2709.3|2703.3|6
1730993390000|2024-11-07 15:29:50|2709.8|2703.8|2710.8|2704.8|2710.8|2704.8|2709.8|2703.8|3
1730993400000|2024-11-07 15:30:00|2711|2705|2711.3|2705.3|2711.3|2705.3|2711|2705|8
1730993410000|2024-11-07 15:30:10|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1730993420000|2024-11-07 15:30:20|2712|2706|2711.5|2705.5|2712|2706|2711.5|2705.5|2
1730993430000|2024-11-07 15:30:30|2711.8|2705.8|2712.8|2706.8|2712.8|2706.8|2711.8|2705.8|3
1730993440000|2024-11-07 15:30:40|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712|2706|4
1730993470000|2024-11-07 15:31:10|2712.5|2706.5|2709.8|2703.8|2712.8|2706.8|2709.5|2703.5|11
1730993480000|2024-11-07 15:31:20|2710|2704|2708.5|2702.5|2710|2704|2708.5|2702.5|5
1730993490000|2024-11-07 15:31:30|2708.8|2702.8|2708.8|2702.8|2709|2703|2708.5|2702.5|5
1730993500000|2024-11-07 15:31:40|2709|2703|2709|2703|2709|2703|2709|2703|1
1730993510000|2024-11-07 15:31:50|2708.8|2702.8|2708.8|2702.8|2709|2703|2708.8|2702.8|3
1730993520000|2024-11-07 15:32:00|2709|2703|2708.8|2702.8|2709.3|2703.3|2708.8|2702.8|3
1730993540000|2024-11-07 15:32:20|2709|2703|2709.3|2703.3|2709.3|2703.3|2708.8|2702.8|4
1730993550000|2024-11-07 15:32:30|2709|2703|2709|2703|2709.3|2703.3|2709|2703|3
1730993560000|2024-11-07 15:32:40|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|2
1730993570000|2024-11-07 15:32:50|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|6
1730993580000|2024-11-07 15:33:00|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|2
1730993590000|2024-11-07 15:33:10|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|2
1730993600000|2024-11-07 15:33:20|2709.3|2703.3|2709|2703|2709.3|2703.3|2708.8|2702.8|6
1730993610000|2024-11-07 15:33:30|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|4
1730993620000|2024-11-07 15:33:40|2708.8|2702.8|2708.8|2702.8|2709|2703|2708.5|2702.5|5
1730993630000|2024-11-07 15:33:50|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730993650000|2024-11-07 15:34:10|2708.5|2702.5|2709|2703|2709|2703|2708.5|2702.5|3
1730993660000|2024-11-07 15:34:20|2708.8|2702.8|2708.8|2702.8|2709|2703|2708.8|2702.8|7
1730993670000|2024-11-07 15:34:30|2709|2703|2709|2703|2709|2703|2709|2703|1
1730993680000|2024-11-07 15:34:40|2709.3|2703.3|2708.5|2702.5|2709.3|2703.3|2708.5|2702.5|4
1730993700000|2024-11-07 15:35:00|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1730993730000|2024-11-07 15:35:30|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|2
1730993760000|2024-11-07 15:36:00|2708.5|2702.5|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|5
1730993770000|2024-11-07 15:36:10|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|4
1730993780000|2024-11-07 15:36:20|2708.8|2702.8|2708|2702|2708.8|2702.8|2708|2702|7
1730993790000|2024-11-07 15:36:30|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|3
1730993810000|2024-11-07 15:36:50|2708.5|2702.5|2707.5|2701.5|2708.5|2702.5|2707.5|2701.5|5
1730993820000|2024-11-07 15:37:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730993830000|2024-11-07 15:37:10|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|5
1730993850000|2024-11-07 15:37:30|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|3
1730993870000|2024-11-07 15:37:50|2708|2702|2707|2701|2708|2702|2707|2701|4
1730993880000|2024-11-07 15:38:00|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1730993890000|2024-11-07 15:38:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730993910000|2024-11-07 15:38:30|2707|2701|2706.3|2700.3|2707|2701|2706.3|2700.3|2
1730993920000|2024-11-07 15:38:40|2706|2700|2706.5|2700.5|2706.5|2700.5|2706|2700|2
1730993930000|2024-11-07 15:38:50|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1730993940000|2024-11-07 15:39:00|2707.3|2701.3|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|5
1730993950000|2024-11-07 15:39:10|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1730993960000|2024-11-07 15:39:20|2707.3|2701.3|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|4
1730993970000|2024-11-07 15:39:30|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1730993980000|2024-11-07 15:39:40|2707.3|2701.3|2708.5|2702.5|2708.5|2702.5|2707.3|2701.3|3
1730993990000|2024-11-07 15:39:50|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1730994000000|2024-11-07 15:40:00|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708|2702|6
1730994010000|2024-11-07 15:40:10|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1730994020000|2024-11-07 15:40:20|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730994030000|2024-11-07 15:40:30|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1730994060000|2024-11-07 15:41:00|2707.5|2701.5|2706|2700|2707.5|2701.5|2706|2700|2
1730994070000|2024-11-07 15:41:10|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|2
1730994080000|2024-11-07 15:41:20|2705.8|2699.8|2706.3|2700.3|2706.8|2700.8|2705.8|2699.8|8
1730994100000|2024-11-07 15:41:40|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1730994110000|2024-11-07 15:41:50|2706.5|2700.5|2707|2701|2707|2701|2706.5|2700.5|5
1730994120000|2024-11-07 15:42:00|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1730994130000|2024-11-07 15:42:10|2707.5|2701.5|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|5
1730994140000|2024-11-07 15:42:20|2707.8|2701.8|2708|2702|2708.3|2702.3|2707.8|2701.8|4
1730994150000|2024-11-07 15:42:30|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730994160000|2024-11-07 15:42:40|2708|2702|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|4
1730994170000|2024-11-07 15:42:50|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1730994180000|2024-11-07 15:43:00|2707|2701|2706.3|2700.3|2707|2701|2706.3|2700.3|6
1730994190000|2024-11-07 15:43:10|2706|2700|2706.5|2700.5|2706.5|2700.5|2706|2700|3
1730994220000|2024-11-07 15:43:40|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1730994230000|2024-11-07 15:43:50|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|3
1730994250000|2024-11-07 15:44:10|2705|2699|2704.8|2698.8|2705|2699|2704.3|2698.3|6
1730994260000|2024-11-07 15:44:20|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1730994270000|2024-11-07 15:44:30|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1730994280000|2024-11-07 15:44:40|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1730994290000|2024-11-07 15:44:50|2704|2698|2704.8|2698.8|2704.8|2698.8|2704|2698|2
1730994310000|2024-11-07 15:45:10|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1730994330000|2024-11-07 15:45:30|2704.5|2698.5|2706|2700|2706|2700|2704.5|2698.5|4
1730994340000|2024-11-07 15:45:40|2705.8|2699.8|2706.5|2700.5|2706.5|2700.5|2705.5|2699.5|6
1730994350000|2024-11-07 15:45:50|2706.8|2700.8|2708|2702|2708|2702|2706.8|2700.8|5
1730994360000|2024-11-07 15:46:00|2708.3|2702.3|2708|2702|2708.3|2702.3|2707.8|2701.8|5
1730994370000|2024-11-07 15:46:10|2708.3|2702.3|2708.5|2702.5|2708.8|2702.8|2708|2702|8
1730994380000|2024-11-07 15:46:20|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|4
1730994390000|2024-11-07 15:46:30|2708.3|2702.3|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|6
1730994400000|2024-11-07 15:46:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730994410000|2024-11-07 15:46:50|2708|2702|2707.3|2701.3|2708|2702|2707.3|2701.3|3
1730994420000|2024-11-07 15:47:00|2707|2701|2705.5|2699.5|2707|2701|2705.5|2699.5|6
1730994430000|2024-11-07 15:47:10|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1730994440000|2024-11-07 15:47:20|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1730994450000|2024-11-07 15:47:30|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1730994460000|2024-11-07 15:47:40|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1730994470000|2024-11-07 15:47:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1730994480000|2024-11-07 15:48:00|2705|2699|2705|2699|2705|2699|2705|2699|1
1730994490000|2024-11-07 15:48:10|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705|2699|5
1730994500000|2024-11-07 15:48:20|2705|2699|2705.8|2699.8|2705.8|2699.8|2705|2699|4
1730994520000|2024-11-07 15:48:40|2705.5|2699.5|2705|2699|2705.5|2699.5|2705|2699|2
1730994530000|2024-11-07 15:48:50|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1730994540000|2024-11-07 15:49:00|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1730994550000|2024-11-07 15:49:10|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1730994560000|2024-11-07 15:49:20|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1730994580000|2024-11-07 15:49:40|2705|2699|2705|2699|2705|2699|2705|2699|1
1730994590000|2024-11-07 15:49:50|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1730994600000|2024-11-07 15:50:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1730994610000|2024-11-07 15:50:10|2705|2699|2705.8|2699.8|2705.8|2699.8|2705|2699|2
1730994620000|2024-11-07 15:50:20|2706|2700|2706|2700|2706|2700|2706|2700|1
1730994630000|2024-11-07 15:50:30|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|5
1730994640000|2024-11-07 15:50:40|2706|2700|2706|2700|2706|2700|2706|2700|1
1730994660000|2024-11-07 15:51:00|2705.8|2699.8|2704.8|2698.8|2705.8|2699.8|2704.8|2698.8|4
1730994680000|2024-11-07 15:51:20|2705|2699|2705.8|2699.8|2705.8|2699.8|2705|2699|2
1730994690000|2024-11-07 15:51:30|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1730994700000|2024-11-07 15:51:40|2705.8|2699.8|2705.8|2699.8|2706|2700|2705.8|2699.8|3
1730994710000|2024-11-07 15:51:50|2706|2700|2706|2700|2706.3|2700.3|2706|2700|3
1730994720000|2024-11-07 15:52:00|2706.3|2700.3|2706.5|2700.5|2707|2701|2706.3|2700.3|6
1730994730000|2024-11-07 15:52:10|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1730994740000|2024-11-07 15:52:20|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730994750000|2024-11-07 15:52:30|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1730994760000|2024-11-07 15:52:40|2707.8|2701.8|2706.5|2700.5|2707.8|2701.8|2706.5|2700.5|4
1730994770000|2024-11-07 15:52:50|2706.3|2700.3|2707|2701|2707|2701|2706.3|2700.3|3
1730994780000|2024-11-07 15:53:00|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|7
1730994790000|2024-11-07 15:53:10|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706|2700|4
1730994800000|2024-11-07 15:53:20|2706|2700|2705.5|2699.5|2706|2700|2705.5|2699.5|3
1730994810000|2024-11-07 15:53:30|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1730994820000|2024-11-07 15:53:40|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|2
1730994830000|2024-11-07 15:53:50|2705.8|2699.8|2706|2700|2706|2700|2705.8|2699.8|2
1730994840000|2024-11-07 15:54:00|2705.8|2699.8|2706.3|2700.3|2706.3|2700.3|2705.8|2699.8|2
1730994880000|2024-11-07 15:54:40|2706.5|2700.5|2707|2701|2707|2701|2706.5|2700.5|2
1730994890000|2024-11-07 15:54:50|2706.8|2700.8|2708.5|2702.5|2708.5|2702.5|2706.8|2700.8|6
1730994900000|2024-11-07 15:55:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730994910000|2024-11-07 15:55:10|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|4
1730994920000|2024-11-07 15:55:20|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.3|2702.3|4
1730994930000|2024-11-07 15:55:30|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.3|2702.3|8
1730994940000|2024-11-07 15:55:40|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730994980000|2024-11-07 15:56:20|2708.8|2702.8|2708.3|2702.3|2708.8|2702.8|2707.8|2701.8|6
1730994990000|2024-11-07 15:56:30|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|3
1730995000000|2024-11-07 15:56:40|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1730995010000|2024-11-07 15:56:50|2708.3|2702.3|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|3
1730995020000|2024-11-07 15:57:00|2708|2702|2707.3|2701.3|2708|2702|2707.3|2701.3|4
1730995040000|2024-11-07 15:57:20|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|4
1730995050000|2024-11-07 15:57:30|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1730995090000|2024-11-07 15:58:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730995100000|2024-11-07 15:58:20|2708|2702|2708|2702|2708.3|2702.3|2708|2702|5
1730995110000|2024-11-07 15:58:30|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|4
1730995130000|2024-11-07 15:58:50|2707.3|2701.3|2708|2702|2708.3|2702.3|2707.3|2701.3|9
1730995140000|2024-11-07 15:59:00|2708.3|2702.3|2707.5|2701.5|2708.3|2702.3|2707.3|2701.3|6
1730995150000|2024-11-07 15:59:10|2707.3|2701.3|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|4
1730995160000|2024-11-07 15:59:20|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1730995170000|2024-11-07 15:59:30|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730995180000|2024-11-07 15:59:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1730995190000|2024-11-07 15:59:50|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1730995200000|2024-11-07 16:00:00|2708|2702|2708.5|2702.5|2708.5|2702.5|2708|2702|7
1730995210000|2024-11-07 16:00:10|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1730995220000|2024-11-07 16:00:20|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1730995230000|2024-11-07 16:00:30|2708.3|2702.3|2707.8|2701.8|2708.5|2702.5|2707.8|2701.8|7
1730995240000|2024-11-07 16:00:40|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1730995260000|2024-11-07 16:01:00|2707.5|2701.5|2708.3|2702.3|2708.3|2702.3|2707.5|2701.5|3
1730995270000|2024-11-07 16:01:10|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|3
1730995280000|2024-11-07 16:01:20|2708.8|2702.8|2708.3|2702.3|2708.8|2702.8|2708.3|2702.3|9
1730995290000|2024-11-07 16:01:30|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730995300000|2024-11-07 16:01:40|2708.8|2702.8|2707.8|2701.8|2708.8|2702.8|2707.8|2701.8|7
1730995310000|2024-11-07 16:01:50|2708|2702|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|4
1730995320000|2024-11-07 16:02:00|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|4
1730995340000|2024-11-07 16:02:20|2708|2702|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|6
1730995350000|2024-11-07 16:02:30|2708|2702|2708|2702|2708|2702|2708|2702|1
1730995360000|2024-11-07 16:02:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1730995370000|2024-11-07 16:02:50|2708|2702|2708|2702|2708.3|2702.3|2708|2702|3
1730995380000|2024-11-07 16:03:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708|2702|3
1730995410000|2024-11-07 16:03:30|2708|2702|2708|2702|2708|2702|2708|2702|1
1730995420000|2024-11-07 16:03:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|3
1730995430000|2024-11-07 16:03:50|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1730995440000|2024-11-07 16:04:00|2707.3|2701.3|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|3
1730995450000|2024-11-07 16:04:10|2707.5|2701.5|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|3
1730995460000|2024-11-07 16:04:20|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730995490000|2024-11-07 16:04:50|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.5|2701.5|6
1730995500000|2024-11-07 16:05:00|2708.5|2702.5|2708|2702|2708.5|2702.5|2708|2702|3
1730995510000|2024-11-07 16:05:10|2707.8|2701.8|2708.3|2702.3|2708.5|2702.5|2707.5|2701.5|9
1730995520000|2024-11-07 16:05:20|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730995530000|2024-11-07 16:05:30|2708.3|2702.3|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|2
1730995560000|2024-11-07 16:06:00|2708.3|2702.3|2707.3|2701.3|2708.3|2702.3|2707.3|2701.3|4
1730995580000|2024-11-07 16:06:20|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1730995590000|2024-11-07 16:06:30|2708|2702|2708.3|2702.3|2708.5|2702.5|2708|2702|4
1730995600000|2024-11-07 16:06:40|2708|2702|2707.5|2701.5|2708|2702|2707.5|2701.5|2
1730995620000|2024-11-07 16:07:00|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|3
1730995630000|2024-11-07 16:07:10|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|6
1730995640000|2024-11-07 16:07:20|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1730995670000|2024-11-07 16:07:50|2708|2702|2708.5|2702.5|2708.5|2702.5|2708|2702|5
1730995680000|2024-11-07 16:08:00|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1730995690000|2024-11-07 16:08:10|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1730995700000|2024-11-07 16:08:20|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|4
1730995710000|2024-11-07 16:08:30|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1730995720000|2024-11-07 16:08:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730995730000|2024-11-07 16:08:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730995740000|2024-11-07 16:09:00|2708.8|2702.8|2707.8|2701.8|2708.8|2702.8|2707.8|2701.8|3
1730995760000|2024-11-07 16:09:20|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|3
1730995770000|2024-11-07 16:09:30|2707.3|2701.3|2708.5|2702.5|2708.5|2702.5|2707.3|2701.3|6
1730995780000|2024-11-07 16:09:40|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1730995790000|2024-11-07 16:09:50|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730995800000|2024-11-07 16:10:00|2708|2702|2707|2701|2708|2702|2707|2701|11
1730995810000|2024-11-07 16:10:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707|2701|3
1730995820000|2024-11-07 16:10:20|2707|2701|2707|2701|2707|2701|2707|2701|1
1730995830000|2024-11-07 16:10:30|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730995850000|2024-11-07 16:10:50|2707.8|2701.8|2707.3|2701.3|2708|2702|2707.3|2701.3|3
1730995860000|2024-11-07 16:11:00|2707.5|2701.5|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|4
1730995870000|2024-11-07 16:11:10|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1730995880000|2024-11-07 16:11:20|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1730995890000|2024-11-07 16:11:30|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|6
1730995910000|2024-11-07 16:11:50|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1730995980000|2024-11-07 16:13:00|2708|2702|2708|2702|2708.3|2702.3|2707.8|2701.8|7
1730995990000|2024-11-07 16:13:10|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1730996010000|2024-11-07 16:13:30|2708|2702|2708|2702|2708|2702|2707.8|2701.8|3
1730996020000|2024-11-07 16:13:40|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1730996030000|2024-11-07 16:13:50|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730996040000|2024-11-07 16:14:00|2708|2702|2708|2702|2708|2702|2708|2702|1
1730996050000|2024-11-07 16:14:10|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1730996070000|2024-11-07 16:14:30|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1730996080000|2024-11-07 16:14:40|2708|2702|2708|2702|2708|2702|2708|2702|1
1730996100000|2024-11-07 16:15:00|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1730996120000|2024-11-07 16:15:20|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1730996140000|2024-11-07 16:15:40|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1730996150000|2024-11-07 16:15:50|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1730996170000|2024-11-07 16:16:10|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|4
1730996200000|2024-11-07 16:16:40|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1730996210000|2024-11-07 16:16:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1730996220000|2024-11-07 16:17:00|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|6
1730996230000|2024-11-07 16:17:10|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|4
1730996240000|2024-11-07 16:17:20|2708.8|2702.8|2708.3|2702.3|2708.8|2702.8|2708.3|2702.3|5
1730996260000|2024-11-07 16:17:40|2708|2702|2707.5|2701.5|2708|2702|2707.5|2701.5|3
1730996270000|2024-11-07 16:17:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730996280000|2024-11-07 16:18:00|2707.5|2701.5|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|4
1730996290000|2024-11-07 16:18:10|2707.5|2701.5|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|3
1730996300000|2024-11-07 16:18:20|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730996310000|2024-11-07 16:18:30|2707|2701|2707|2701|2707|2701|2707|2701|1
1730996320000|2024-11-07 16:18:40|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1730996330000|2024-11-07 16:18:50|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1730996340000|2024-11-07 16:19:00|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1730996350000|2024-11-07 16:19:10|2707|2701|2707.5|2701.5|2707.5|2701.5|2707|2701|3
1730996360000|2024-11-07 16:19:20|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|3
1730996370000|2024-11-07 16:19:30|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1730996380000|2024-11-07 16:19:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1730996390000|2024-11-07 16:19:50|2706.8|2700.8|2705.5|2699.5|2706.8|2700.8|2705.3|2699.3|6
1730996400000|2024-11-07 16:20:00|2705.8|2699.8|2705|2699|2705.8|2699.8|2705|2699|3
1730996410000|2024-11-07 16:20:10|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|3
1730996420000|2024-11-07 16:20:20|2705|2699|2705|2699|2705.3|2699.3|2705|2699|3
1730996430000|2024-11-07 16:20:30|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1730996470000|2024-11-07 16:21:10|2705|2699|2702|2696|2705|2699|2701.8|2695.8|10
1730996480000|2024-11-07 16:21:20|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1730996490000|2024-11-07 16:21:30|2701.8|2695.8|2702.3|2696.3|2702.8|2696.8|2701.8|2695.8|5
1730996500000|2024-11-07 16:21:40|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1730996520000|2024-11-07 16:22:00|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1730996530000|2024-11-07 16:22:10|2702.8|2696.8|2701.8|2695.8|2702.8|2696.8|2701.8|2695.8|3
1730996550000|2024-11-07 16:22:30|2701.5|2695.5|2700.3|2694.3|2701.5|2695.5|2700.3|2694.3|2
1730996560000|2024-11-07 16:22:40|2700|2694|2698.3|2692.3|2700|2694|2698.3|2692.3|8
1730996570000|2024-11-07 16:22:50|2697.5|2691.5|2697.8|2691.8|2698.3|2692.3|2697.5|2691.5|5
1730996580000|2024-11-07 16:23:00|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|4
1730996590000|2024-11-07 16:23:10|2696.5|2690.5|2695.5|2689.5|2696.8|2690.8|2695.3|2689.3|9
1730996600000|2024-11-07 16:23:20|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|2
1730996610000|2024-11-07 16:23:30|2695.8|2689.8|2695.8|2689.8|2696.3|2690.3|2695|2689|6
1730996620000|2024-11-07 16:23:40|2696|2690|2694.5|2688.5|2696|2690|2694.5|2688.5|6
1730996630000|2024-11-07 16:23:50|2694.3|2688.3|2694.5|2688.5|2694.8|2688.8|2694|2688|5
1730996640000|2024-11-07 16:24:00|2694.8|2688.8|2696|2690|2696|2690|2694.8|2688.8|4
1730996670000|2024-11-07 16:24:30|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1730996680000|2024-11-07 16:24:40|2696|2690|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|4
1730996690000|2024-11-07 16:24:50|2696.5|2690.5|2698.3|2692.3|2698.3|2692.3|2696.5|2690.5|7
1730996700000|2024-11-07 16:25:00|2698.5|2692.5|2697.5|2691.5|2698.5|2692.5|2697.5|2691.5|6
1730996710000|2024-11-07 16:25:10|2698.3|2692.3|2696.3|2690.3|2698.3|2692.3|2696.3|2690.3|9
1730996720000|2024-11-07 16:25:20|2696.5|2690.5|2698.8|2692.8|2700.5|2694.5|2696.5|2690.5|9
1730996730000|2024-11-07 16:25:30|2698.5|2692.5|2701.3|2695.3|2701.3|2695.3|2698.5|2692.5|7
1730996740000|2024-11-07 16:25:40|2701.5|2695.5|2700.5|2694.5|2702|2696|2700.5|2694.5|6
1730996750000|2024-11-07 16:25:50|2700.3|2694.3|2700.5|2694.5|2700.5|2694.5|2700.3|2694.3|6
1730996760000|2024-11-07 16:26:00|2700.8|2694.8|2699.5|2693.5|2701.5|2695.5|2699.5|2693.5|7
1730996770000|2024-11-07 16:26:10|2699.3|2693.3|2698.8|2692.8|2699.3|2693.3|2698.8|2692.8|7
1730996780000|2024-11-07 16:26:20|2698.5|2692.5|2697|2691|2698.5|2692.5|2697|2691|7
1730996790000|2024-11-07 16:26:30|2697.3|2691.3|2698|2692|2699|2693|2697.3|2691.3|10
1730996800000|2024-11-07 16:26:40|2698.3|2692.3|2697.8|2691.8|2698.3|2692.3|2697.8|2691.8|3
1730996810000|2024-11-07 16:26:50|2697.5|2691.5|2694.5|2688.5|2697.5|2691.5|2694.5|2688.5|9
1730996820000|2024-11-07 16:27:00|2694.8|2688.8|2696.8|2690.8|2697.8|2691.8|2694.8|2688.8|11
1730996830000|2024-11-07 16:27:10|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1730996840000|2024-11-07 16:27:20|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1730996850000|2024-11-07 16:27:30|2696.8|2690.8|2696.8|2690.8|2697|2691|2696.5|2690.5|5
1730996860000|2024-11-07 16:27:40|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1730996870000|2024-11-07 16:27:50|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1730996880000|2024-11-07 16:28:00|2697|2691|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|8
1730996890000|2024-11-07 16:28:10|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1730996900000|2024-11-07 16:28:20|2696|2690|2694|2688|2696|2690|2694|2688|8
1730996910000|2024-11-07 16:28:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|6
1730996920000|2024-11-07 16:28:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.3|2687.3|4
1730996930000|2024-11-07 16:28:50|2693.8|2687.8|2693.3|2687.3|2694.5|2688.5|2693.3|2687.3|6
1730996940000|2024-11-07 16:29:00|2693|2687|2694.3|2688.3|2694.3|2688.3|2693|2687|4
1730996950000|2024-11-07 16:29:10|2694|2688|2695.3|2689.3|2695.3|2689.3|2694|2688|5
1730996960000|2024-11-07 16:29:20|2695|2689|2694.5|2688.5|2695.3|2689.3|2694.5|2688.5|9
1730996970000|2024-11-07 16:29:30|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|4
1730996980000|2024-11-07 16:29:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|7
1730996990000|2024-11-07 16:29:50|2695|2689|2695.3|2689.3|2695.5|2689.5|2695|2689|4
1730997000000|2024-11-07 16:30:00|2695.5|2689.5|2695.5|2689.5|2695.8|2689.8|2695.3|2689.3|7
1730997010000|2024-11-07 16:30:10|2695.3|2689.3|2694.3|2688.3|2695.3|2689.3|2694|2688|3
1730997020000|2024-11-07 16:30:20|2694|2688|2694|2688|2694|2688|2693.5|2687.5|4
1730997040000|2024-11-07 16:30:40|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694|2688|6
1730997050000|2024-11-07 16:30:50|2694.8|2688.8|2694.8|2688.8|2695|2689|2694.8|2688.8|3
1730997060000|2024-11-07 16:31:00|2695|2689|2693.3|2687.3|2695.3|2689.3|2693.3|2687.3|11
1730997070000|2024-11-07 16:31:10|2693.5|2687.5|2695|2689|2695|2689|2693.5|2687.5|4
1730997080000|2024-11-07 16:31:20|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1730997090000|2024-11-07 16:31:30|2694.8|2688.8|2696.5|2690.5|2696.5|2690.5|2694.8|2688.8|8
1730997100000|2024-11-07 16:31:40|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.8|2689.8|2
1730997120000|2024-11-07 16:32:00|2696|2690|2696|2690|2696|2690|2696|2690|1
1730997140000|2024-11-07 16:32:20|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1730997160000|2024-11-07 16:32:40|2696|2690|2697|2691|2697|2691|2696|2690|6
1730997180000|2024-11-07 16:33:00|2696.8|2690.8|2696.3|2690.3|2696.8|2690.8|2696.3|2690.3|2
1730997210000|2024-11-07 16:33:30|2696|2690|2696.3|2690.3|2696.3|2690.3|2696|2690|4
1730997220000|2024-11-07 16:33:40|2696|2690|2696.3|2690.3|2696.3|2690.3|2695.3|2689.3|6
1730997230000|2024-11-07 16:33:50|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1730997240000|2024-11-07 16:34:00|2697|2691|2697.5|2691.5|2697.5|2691.5|2697|2691|7
1730997250000|2024-11-07 16:34:10|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1730997260000|2024-11-07 16:34:20|2697.5|2691.5|2698.3|2692.3|2698.5|2692.5|2697.5|2691.5|6
1730997270000|2024-11-07 16:34:30|2698.5|2692.5|2698.3|2692.3|2698.8|2692.8|2698.3|2692.3|4
1730997290000|2024-11-07 16:34:50|2698.5|2692.5|2699|2693|2699.5|2693.5|2698.5|2692.5|5
1730997300000|2024-11-07 16:35:00|2699.3|2693.3|2698|2692|2699.5|2693.5|2698|2692|7
1730997310000|2024-11-07 16:35:10|2697.8|2691.8|2698.3|2692.3|2698.5|2692.5|2697.5|2691.5|12
1730997320000|2024-11-07 16:35:20|2698|2692|2699|2693|2699|2693|2698|2692|7
1730997330000|2024-11-07 16:35:30|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1730997340000|2024-11-07 16:35:40|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|4
1730997360000|2024-11-07 16:36:00|2698.8|2692.8|2699|2693|2699.3|2693.3|2698|2692|11
1730997370000|2024-11-07 16:36:10|2698.8|2692.8|2699|2693|2699|2693|2698.5|2692.5|4
1730997380000|2024-11-07 16:36:20|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|4
1730997400000|2024-11-07 16:36:40|2698.3|2692.3|2697.5|2691.5|2698.3|2692.3|2697.3|2691.3|5
1730997410000|2024-11-07 16:36:50|2697.3|2691.3|2698|2692|2698|2692|2697|2691|9
1730997420000|2024-11-07 16:37:00|2698.3|2692.3|2699|2693|2699|2693|2697.8|2691.8|8
1730997430000|2024-11-07 16:37:10|2699.3|2693.3|2700|2694|2700|2694|2699.3|2693.3|6
1730997440000|2024-11-07 16:37:20|2700.3|2694.3|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|3
1730997450000|2024-11-07 16:37:30|2699.5|2693.5|2700.8|2694.8|2701|2695|2699.5|2693.5|3
1730997460000|2024-11-07 16:37:40|2701.3|2695.3|2700.3|2694.3|2701.3|2695.3|2700.3|2694.3|4
1730997470000|2024-11-07 16:37:50|2700|2694|2699.5|2693.5|2700|2694|2699.5|2693.5|3
1730997480000|2024-11-07 16:38:00|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1730997500000|2024-11-07 16:38:20|2698.8|2692.8|2699.5|2693.5|2699.5|2693.5|2698.5|2692.5|3
1730997510000|2024-11-07 16:38:30|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1730997520000|2024-11-07 16:38:40|2699.5|2693.5|2698.5|2692.5|2699.5|2693.5|2698.5|2692.5|5
1730997530000|2024-11-07 16:38:50|2698.8|2692.8|2699.3|2693.3|2699.5|2693.5|2698.5|2692.5|5
1730997540000|2024-11-07 16:39:00|2699|2693|2699.8|2693.8|2699.8|2693.8|2698.5|2692.5|6
1730997560000|2024-11-07 16:39:20|2699.5|2693.5|2698.8|2692.8|2699.5|2693.5|2698.8|2692.8|3
1730997570000|2024-11-07 16:39:30|2699|2693|2698.8|2692.8|2699.3|2693.3|2698.8|2692.8|4
1730997580000|2024-11-07 16:39:40|2698.5|2692.5|2699.3|2693.3|2699.3|2693.3|2698|2692|7
1730997590000|2024-11-07 16:39:50|2699.5|2693.5|2699.5|2693.5|2699.8|2693.8|2699|2693|6
1730997600000|2024-11-07 16:40:00|2699.3|2693.3|2698|2692|2699.3|2693.3|2697.5|2691.5|10
1730997610000|2024-11-07 16:40:10|2697.8|2691.8|2699|2693|2699.3|2693.3|2697.5|2691.5|15
1730997620000|2024-11-07 16:40:20|2698.8|2692.8|2699.3|2693.3|2699.5|2693.5|2698.5|2692.5|7
1730997640000|2024-11-07 16:40:40|2699|2693|2699.5|2693.5|2699.5|2693.5|2698.5|2692.5|9
1730997650000|2024-11-07 16:40:50|2699.3|2693.3|2700.5|2694.5|2700.5|2694.5|2699.3|2693.3|5
1730997660000|2024-11-07 16:41:00|2700.8|2694.8|2699.5|2693.5|2700.8|2694.8|2699.5|2693.5|7
1730997670000|2024-11-07 16:41:10|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1730997680000|2024-11-07 16:41:20|2700.3|2694.3|2700.3|2694.3|2700.5|2694.5|2700.3|2694.3|3
1730997690000|2024-11-07 16:41:30|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1730997700000|2024-11-07 16:41:40|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1730997720000|2024-11-07 16:42:00|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1730997740000|2024-11-07 16:42:20|2700.5|2694.5|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|3
1730997750000|2024-11-07 16:42:30|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|2
1730997760000|2024-11-07 16:42:40|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1730997770000|2024-11-07 16:42:50|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1730997780000|2024-11-07 16:43:00|2698.5|2692.5|2698.3|2692.3|2698.5|2692.5|2698.3|2692.3|2
1730997790000|2024-11-07 16:43:10|2698|2692|2699.5|2693.5|2699.5|2693.5|2698|2692|2
1730997810000|2024-11-07 16:43:30|2699.8|2693.8|2700.3|2694.3|2700.3|2694.3|2699.8|2693.8|2
1730997820000|2024-11-07 16:43:40|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1730997830000|2024-11-07 16:43:50|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1730997840000|2024-11-07 16:44:00|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1730997850000|2024-11-07 16:44:10|2700|2694|2700|2694|2700|2694|2700|2694|1
1730997860000|2024-11-07 16:44:20|2699.8|2693.8|2700|2694|2700|2694|2699.8|2693.8|2
1730997870000|2024-11-07 16:44:30|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1730997880000|2024-11-07 16:44:40|2699.5|2693.5|2699|2693|2699.5|2693.5|2699|2693|3
1730997890000|2024-11-07 16:44:50|2699.3|2693.3|2699.5|2693.5|2699.5|2693.5|2699.3|2693.3|2
1730997900000|2024-11-07 16:45:00|2699.8|2693.8|2699.3|2693.3|2699.8|2693.8|2699.3|2693.3|3
1730997910000|2024-11-07 16:45:10|2699.5|2693.5|2700|2694|2700|2694|2699.5|2693.5|2
1730997920000|2024-11-07 16:45:20|2699.3|2693.3|2700|2694|2700.3|2694.3|2699|2693|6
1730997930000|2024-11-07 16:45:30|2700.3|2694.3|2700|2694|2700.5|2694.5|2700|2694|6
1730997940000|2024-11-07 16:45:40|2700.3|2694.3|2700.8|2694.8|2700.8|2694.8|2700.3|2694.3|3
1730997950000|2024-11-07 16:45:50|2700.5|2694.5|2701|2695|2701|2695|2700.5|2694.5|3
1730997960000|2024-11-07 16:46:00|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|4
1730997970000|2024-11-07 16:46:10|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1730997980000|2024-11-07 16:46:20|2701.8|2695.8|2700.8|2694.8|2701.8|2695.8|2700.5|2694.5|4
1730997990000|2024-11-07 16:46:30|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1730998040000|2024-11-07 16:47:20|2700.5|2694.5|2700.3|2694.3|2700.5|2694.5|2700.3|2694.3|2
1730998050000|2024-11-07 16:47:30|2700|2694|2700|2694|2700|2694|2699.8|2693.8|3
1730998060000|2024-11-07 16:47:40|2699.8|2693.8|2700.3|2694.3|2700.3|2694.3|2699.8|2693.8|3
1730998070000|2024-11-07 16:47:50|2700|2694|2700|2694|2700|2694|2699.8|2693.8|3
1730998080000|2024-11-07 16:48:00|2700.3|2694.3|2700.3|2694.3|2700.5|2694.5|2700|2694|5
1730998090000|2024-11-07 16:48:10|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1730998100000|2024-11-07 16:48:20|2700.3|2694.3|2700|2694|2700.3|2694.3|2700|2694|2
1730998120000|2024-11-07 16:48:40|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1730998140000|2024-11-07 16:49:00|2699.5|2693.5|2700|2694|2700|2694|2699.5|2693.5|3
1730998150000|2024-11-07 16:49:10|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1730998160000|2024-11-07 16:49:20|2700.5|2694.5|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|3
1730998170000|2024-11-07 16:49:30|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|3
1730998180000|2024-11-07 16:49:40|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1730998200000|2024-11-07 16:50:00|2700.3|2694.3|2703.3|2697.3|2703.8|2697.8|2700|2694|8
1730998210000|2024-11-07 16:50:10|2703|2697|2703.5|2697.5|2703.5|2697.5|2702.5|2696.5|7
1730998220000|2024-11-07 16:50:20|2703.8|2697.8|2704.8|2698.8|2704.8|2698.8|2703.8|2697.8|3
1730998290000|2024-11-07 16:51:30|2705|2699|2705|2699|2705|2699|2705|2699|1
1730998300000|2024-11-07 16:51:40|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1730998310000|2024-11-07 16:51:50|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1730998320000|2024-11-07 16:52:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1730998400000|2024-11-07 16:53:20|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1730998440000|2024-11-07 16:54:00|2705.5|2699.5|2705|2699|2705.5|2699.5|2705|2699|2
1730998450000|2024-11-07 16:54:10|2705.3|2699.3|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|3
1730998460000|2024-11-07 16:54:20|2705.5|2699.5|2706.3|2700.3|2706.5|2700.5|2705.5|2699.5|8
1730998470000|2024-11-07 16:54:30|2706.5|2700.5|2705.3|2699.3|2706.5|2700.5|2705.3|2699.3|3
1730998480000|2024-11-07 16:54:40|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1730998490000|2024-11-07 16:54:50|2705.5|2699.5|2706.5|2700.5|2706.5|2700.5|2705.5|2699.5|2
1730998500000|2024-11-07 16:55:00|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1730998510000|2024-11-07 16:55:10|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1730998520000|2024-11-07 16:55:20|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1730998540000|2024-11-07 16:55:40|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1730998550000|2024-11-07 16:55:50|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1730998560000|2024-11-07 16:56:00|2706.5|2700.5|2708.8|2702.8|2708.8|2702.8|2706.3|2700.3|4
1730998570000|2024-11-07 16:56:10|2709|2703|2708.5|2702.5|2709.5|2703.5|2708.3|2702.3|7
1730998580000|2024-11-07 16:56:20|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|4
1730998590000|2024-11-07 16:56:30|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|2
1730998600000|2024-11-07 16:56:40|2707.3|2701.3|2706.5|2700.5|2707.5|2701.5|2706.3|2700.3|7
1730998610000|2024-11-07 16:56:50|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1730998620000|2024-11-07 16:57:00|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1730998630000|2024-11-07 16:57:10|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1730998650000|2024-11-07 16:57:30|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1730998670000|2024-11-07 16:57:50|2706|2700|2704.5|2698.5|2706|2700|2704.5|2698.5|5
1730998680000|2024-11-07 16:58:00|2704.8|2698.8|2705.5|2699.5|2705.5|2699.5|2704.8|2698.8|6
1730998690000|2024-11-07 16:58:10|2705|2699|2704|2698|2705|2699|2704|2698|3
1730998700000|2024-11-07 16:58:20|2704.3|2698.3|2703.8|2697.8|2704.3|2698.3|2703.8|2697.8|3
1730998710000|2024-11-07 16:58:30|2704|2698|2704|2698|2704|2698|2704|2698|1
1730998720000|2024-11-07 16:58:40|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.5|2697.5|3
1730998730000|2024-11-07 16:58:50|2704|2698|2704.5|2698.5|2704.5|2698.5|2704|2698|2
1730998740000|2024-11-07 16:59:00|2704.8|2698.8|2705.3|2699.3|2705.3|2699.3|2704.5|2698.5|5
1730998750000|2024-11-07 16:59:10|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1730998770000|2024-11-07 16:59:30|2705.3|2699.3|2704.5|2698.5|2705.3|2699.3|2704.5|2698.5|3
1730998780000|2024-11-07 16:59:40|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|3
1730998790000|2024-11-07 16:59:50|2704.5|2698.5|2704.8|2698.8|2705|2699|2704.5|2698.5|4
1730998800000|2024-11-07 17:00:00|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1730998820000|2024-11-07 17:00:20|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1730998830000|2024-11-07 17:00:30|2704.5|2698.5|2704|2698|2704.8|2698.8|2704|2698|4
1730998840000|2024-11-07 17:00:40|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2703.5|2697.5|2
1730998850000|2024-11-07 17:00:50|2703.8|2697.8|2704.5|2698.5|2705|2699|2703.8|2697.8|6
1730998860000|2024-11-07 17:01:00|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|2
1730998870000|2024-11-07 17:01:10|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1730998880000|2024-11-07 17:01:20|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1730998890000|2024-11-07 17:01:30|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1730998920000|2024-11-07 17:02:00|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1730998930000|2024-11-07 17:02:10|2704.8|2698.8|2703.5|2697.5|2704.8|2698.8|2703.5|2697.5|3
1730998950000|2024-11-07 17:02:30|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1730998960000|2024-11-07 17:02:40|2702.8|2696.8|2703.3|2697.3|2703.3|2697.3|2702.8|2696.8|2
1730998970000|2024-11-07 17:02:50|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1730998980000|2024-11-07 17:03:00|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1730998990000|2024-11-07 17:03:10|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703|2697|3
1730999000000|2024-11-07 17:03:20|2703|2697|2703|2697|2703|2697|2703|2697|1
1730999020000|2024-11-07 17:03:40|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1730999030000|2024-11-07 17:03:50|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1730999040000|2024-11-07 17:04:00|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|2
1730999060000|2024-11-07 17:04:20|2702.3|2696.3|2702.5|2696.5|2703|2697|2702.3|2696.3|4
1730999080000|2024-11-07 17:04:40|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1730999090000|2024-11-07 17:04:50|2702|2696|2702|2696|2702|2696|2702|2696|1
1730999100000|2024-11-07 17:05:00|2702.3|2696.3|2702|2696|2702.5|2696.5|2702|2696|4
1730999110000|2024-11-07 17:05:10|2702.3|2696.3|2703.8|2697.8|2703.8|2697.8|2702.3|2696.3|7
1730999120000|2024-11-07 17:05:20|2704|2698|2703.5|2697.5|2704|2698|2703.5|2697.5|5
1730999140000|2024-11-07 17:05:40|2703.8|2697.8|2703.3|2697.3|2703.8|2697.8|2703.3|2697.3|2
1730999150000|2024-11-07 17:05:50|2703.5|2697.5|2703.5|2697.5|2703.8|2697.8|2703.5|2697.5|3
1730999160000|2024-11-07 17:06:00|2703|2697|2704|2698|2704|2698|2703|2697|3
1730999180000|2024-11-07 17:06:20|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2703.5|2697.5|2
1730999190000|2024-11-07 17:06:30|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2703.5|2697.5|2
1730999200000|2024-11-07 17:06:40|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.5|2697.5|5
1730999210000|2024-11-07 17:06:50|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1730999220000|2024-11-07 17:07:00|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1730999230000|2024-11-07 17:07:10|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1730999240000|2024-11-07 17:07:20|2702.8|2696.8|2703.5|2697.5|2703.5|2697.5|2702.8|2696.8|3
1730999250000|2024-11-07 17:07:30|2703.8|2697.8|2704.5|2698.5|2704.5|2698.5|2703.8|2697.8|4
1730999260000|2024-11-07 17:07:40|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|2
1730999270000|2024-11-07 17:07:50|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704|2698|3
1730999280000|2024-11-07 17:08:00|2704|2698|2703.5|2697.5|2704|2698|2703.5|2697.5|2
1730999290000|2024-11-07 17:08:10|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1730999300000|2024-11-07 17:08:20|2703.5|2697.5|2704|2698|2704|2698|2703.5|2697.5|3
1730999310000|2024-11-07 17:08:30|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|2
1730999320000|2024-11-07 17:08:40|2704.3|2698.3|2703.8|2697.8|2704.3|2698.3|2703.8|2697.8|3
1730999330000|2024-11-07 17:08:50|2704|2698|2704|2698|2704|2698|2704|2698|1
1730999340000|2024-11-07 17:09:00|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704|2698|3
1730999350000|2024-11-07 17:09:10|2704|2698|2704|2698|2704.8|2698.8|2704|2698|5
1730999360000|2024-11-07 17:09:20|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2703.5|2697.5|2
1730999370000|2024-11-07 17:09:30|2703.8|2697.8|2704|2698|2704|2698|2703.8|2697.8|2
1730999380000|2024-11-07 17:09:40|2704.3|2698.3|2703.8|2697.8|2704.3|2698.3|2703.8|2697.8|2
1730999390000|2024-11-07 17:09:50|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1730999400000|2024-11-07 17:10:00|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1730999410000|2024-11-07 17:10:10|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1730999420000|2024-11-07 17:10:20|2704.3|2698.3|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|2
1730999430000|2024-11-07 17:10:30|2704.8|2698.8|2705|2699|2705|2699|2704.8|2698.8|2
1730999440000|2024-11-07 17:10:40|2704.8|2698.8|2705|2699|2705|2699|2704.8|2698.8|4
1730999450000|2024-11-07 17:10:50|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1730999460000|2024-11-07 17:11:00|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1730999470000|2024-11-07 17:11:10|2705|2699|2705|2699|2705|2699|2705|2699|1
1730999480000|2024-11-07 17:11:20|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1730999500000|2024-11-07 17:11:40|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1730999520000|2024-11-07 17:12:00|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1730999540000|2024-11-07 17:12:20|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1730999560000|2024-11-07 17:12:40|2703.3|2697.3|2703.3|2697.3|2704|2698|2703.3|2697.3|6
1730999600000|2024-11-07 17:13:20|2703|2697|2703.5|2697.5|2703.5|2697.5|2702.8|2696.8|4
1730999610000|2024-11-07 17:13:30|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1730999620000|2024-11-07 17:13:40|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703|2697|3
1730999640000|2024-11-07 17:14:00|2702.8|2696.8|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|2
1730999660000|2024-11-07 17:14:20|2703|2697|2702.8|2696.8|2703|2697|2702.3|2696.3|4
1730999680000|2024-11-07 17:14:40|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1730999700000|2024-11-07 17:15:00|2702.8|2696.8|2703.5|2697.5|2703.5|2697.5|2702.5|2696.5|4
1730999710000|2024-11-07 17:15:10|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1730999720000|2024-11-07 17:15:20|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1730999740000|2024-11-07 17:15:40|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2703.5|2697.5|2
1730999760000|2024-11-07 17:16:00|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1730999780000|2024-11-07 17:16:20|2703.5|2697.5|2704.3|2698.3|2704.3|2698.3|2703.5|2697.5|3
1730999790000|2024-11-07 17:16:30|2704|2698|2703.5|2697.5|2704|2698|2703.5|2697.5|2
1730999810000|2024-11-07 17:16:50|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1730999820000|2024-11-07 17:17:00|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1730999840000|2024-11-07 17:17:20|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1730999850000|2024-11-07 17:17:30|2703|2697|2703|2697|2703|2697|2703|2697|1
1730999860000|2024-11-07 17:17:40|2702.8|2696.8|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|2
1730999880000|2024-11-07 17:18:00|2703|2697|2702.8|2696.8|2703|2697|2702.5|2696.5|3
1730999890000|2024-11-07 17:18:10|2703|2697|2702.8|2696.8|2703|2697|2702.8|2696.8|2
1730999900000|2024-11-07 17:18:20|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1730999920000|2024-11-07 17:18:40|2703.3|2697.3|2703.3|2697.3|2703.5|2697.5|2703|2697|4
1730999930000|2024-11-07 17:18:50|2703|2697|2703|2697|2703|2697|2703|2697|1
1730999960000|2024-11-07 17:19:20|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1730999980000|2024-11-07 17:19:40|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|2
1731000000000|2024-11-07 17:20:00|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731000010000|2024-11-07 17:20:10|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731000020000|2024-11-07 17:20:20|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731000030000|2024-11-07 17:20:30|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731000040000|2024-11-07 17:20:40|2702.5|2696.5|2703.8|2697.8|2704|2698|2702.5|2696.5|5
1731000060000|2024-11-07 17:21:00|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731000080000|2024-11-07 17:21:20|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731000090000|2024-11-07 17:21:30|2703.3|2697.3|2702.8|2696.8|2703.3|2697.3|2702.8|2696.8|3
1731000100000|2024-11-07 17:21:40|2703|2697|2704|2698|2704|2698|2703|2697|4
1731000120000|2024-11-07 17:22:00|2703.8|2697.8|2703.8|2697.8|2704|2698|2703.5|2697.5|4
1731000160000|2024-11-07 17:22:40|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1731000180000|2024-11-07 17:23:00|2703.3|2697.3|2702.5|2696.5|2703.3|2697.3|2702.5|2696.5|4
1731000200000|2024-11-07 17:23:20|2702.3|2696.3|2703|2697|2703.3|2697.3|2702.3|2696.3|4
1731000210000|2024-11-07 17:23:30|2702.8|2696.8|2703.3|2697.3|2703.3|2697.3|2702.5|2696.5|4
1731000220000|2024-11-07 17:23:40|2703|2697|2703|2697|2703|2697|2703|2697|1
1731000240000|2024-11-07 17:24:00|2702.8|2696.8|2701.3|2695.3|2703|2697|2701|2695|5
1731000250000|2024-11-07 17:24:10|2701.8|2695.8|2701|2695|2701.8|2695.8|2701|2695|2
1731000280000|2024-11-07 17:24:40|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731000290000|2024-11-07 17:24:50|2701|2695|2701|2695|2701|2695|2701|2695|1
1731000300000|2024-11-07 17:25:00|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.3|2694.3|3
1731000310000|2024-11-07 17:25:10|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731000320000|2024-11-07 17:25:20|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1731000340000|2024-11-07 17:25:40|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731000350000|2024-11-07 17:25:50|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731000360000|2024-11-07 17:26:00|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731000380000|2024-11-07 17:26:20|2700.3|2694.3|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|4
1731000390000|2024-11-07 17:26:30|2700.5|2694.5|2700.3|2694.3|2700.5|2694.5|2700.3|2694.3|2
1731000400000|2024-11-07 17:26:40|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1731000420000|2024-11-07 17:27:00|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1731000450000|2024-11-07 17:27:30|2700|2694|2700.3|2694.3|2700.5|2694.5|2700|2694|4
1731000500000|2024-11-07 17:28:20|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1731000530000|2024-11-07 17:28:50|2700.5|2694.5|2700.3|2694.3|2700.5|2694.5|2700.3|2694.3|2
1731000590000|2024-11-07 17:29:50|2700|2694|2700|2694|2700|2694|2700|2694|1
1731000620000|2024-11-07 17:30:20|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1731000630000|2024-11-07 17:30:30|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731000640000|2024-11-07 17:30:40|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731000660000|2024-11-07 17:31:00|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|1
1731000670000|2024-11-07 17:31:10|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1731000680000|2024-11-07 17:31:20|2701|2695|2701|2695|2701|2695|2701|2695|1
1731000690000|2024-11-07 17:31:30|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731000700000|2024-11-07 17:31:40|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731000710000|2024-11-07 17:31:50|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731000720000|2024-11-07 17:32:00|2701|2695|2700.8|2694.8|2701.8|2695.8|2700.8|2694.8|5
1731000730000|2024-11-07 17:32:10|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731000770000|2024-11-07 17:32:50|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|3
1731000870000|2024-11-07 17:34:30|2701|2695|2701|2695|2701|2695|2701|2695|1
1731000930000|2024-11-07 17:35:30|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|2
1731000950000|2024-11-07 17:35:50|2701.3|2695.3|2702.8|2696.8|2702.8|2696.8|2701.3|2695.3|4
1731000960000|2024-11-07 17:36:00|2702.5|2696.5|2703|2697|2703|2697|2702.5|2696.5|2
1731000970000|2024-11-07 17:36:10|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731001000000|2024-11-07 17:36:40|2703|2697|2702.8|2696.8|2703|2697|2702.8|2696.8|2
1731001010000|2024-11-07 17:36:50|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702|2696|3
1731001020000|2024-11-07 17:37:00|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731001120000|2024-11-07 17:38:40|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731001160000|2024-11-07 17:39:20|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731001200000|2024-11-07 17:40:00|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731001230000|2024-11-07 17:40:30|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731001240000|2024-11-07 17:40:40|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731001260000|2024-11-07 17:41:00|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731001270000|2024-11-07 17:41:10|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731001280000|2024-11-07 17:41:20|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731001310000|2024-11-07 17:41:50|2702|2696|2701.5|2695.5|2702|2696|2701.5|2695.5|3
1731001380000|2024-11-07 17:43:00|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|2
1731001390000|2024-11-07 17:43:10|2701.3|2695.3|2702.5|2696.5|2702.5|2696.5|2701.3|2695.3|4
1731001410000|2024-11-07 17:43:30|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731001460000|2024-11-07 17:44:20|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731001520000|2024-11-07 17:45:20|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731001630000|2024-11-07 17:47:10|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731001640000|2024-11-07 17:47:20|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731001690000|2024-11-07 17:48:10|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731001700000|2024-11-07 17:48:20|2701.8|2695.8|2702|2696|2702.3|2696.3|2701.8|2695.8|3
1731001740000|2024-11-07 17:49:00|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731001820000|2024-11-07 17:50:20|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1731001830000|2024-11-07 17:50:30|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731001850000|2024-11-07 17:50:50|2702|2696|2702|2696|2702|2696|2702|2696|1
1731001890000|2024-11-07 17:51:30|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731001900000|2024-11-07 17:51:40|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|2
1731001930000|2024-11-07 17:52:10|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731001990000|2024-11-07 17:53:10|2702.3|2696.3|2701.5|2695.5|2702.3|2696.3|2701.5|2695.5|3
1731002010000|2024-11-07 17:53:30|2702|2696|2702.3|2696.3|2702.5|2696.5|2702|2696|3
1731002040000|2024-11-07 17:54:00|2702|2696|2702|2696|2702|2696|2702|2696|1
1731002060000|2024-11-07 17:54:20|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731002070000|2024-11-07 17:54:30|2702|2696|2701.3|2695.3|2702|2696|2701.3|2695.3|2
1731002110000|2024-11-07 17:55:10|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1731002120000|2024-11-07 17:55:20|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1731002340000|2024-11-07 17:59:00|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1731002360000|2024-11-07 17:59:20|2702.6|2696.6|2702.6|2696.6|2703.1|2697.1|2702.6|2696.6|5
1731002370000|2024-11-07 17:59:30|2702.4|2696.4|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|3
1731002380000|2024-11-07 17:59:40|2702.6|2696.6|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|2
1731002390000|2024-11-07 17:59:50|2702.1|2696.1|2702.6|2696.6|2702.9|2696.9|2702.1|2696.1|3
1731002400000|2024-11-07 18:00:00|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|3
1731002410000|2024-11-07 18:00:10|2701.6|2695.6|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|2
1731002420000|2024-11-07 18:00:20|2702.1|2696.1|2702.4|2696.4|2702.4|2696.4|2702.1|2696.1|4
1731002430000|2024-11-07 18:00:30|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1731002470000|2024-11-07 18:01:10|2702.9|2696.9|2702.6|2696.6|2702.9|2696.9|2702.6|2696.6|2
1731002510000|2024-11-07 18:01:50|2702.4|2696.4|2702.1|2696.1|2702.4|2696.4|2702.1|2696.1|2
1731002530000|2024-11-07 18:02:10|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1731002560000|2024-11-07 18:02:40|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1731002580000|2024-11-07 18:03:00|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1731002610000|2024-11-07 18:03:30|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1731002690000|2024-11-07 18:04:50|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1731002700000|2024-11-07 18:05:00|2702.4|2696.4|2702.1|2696.1|2702.4|2696.4|2702.1|2696.1|2
1731002720000|2024-11-07 18:05:20|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1731002810000|2024-11-07 18:06:50|2702.1|2696.1|2701.9|2695.9|2702.1|2696.1|2701.9|2695.9|2
1731002870000|2024-11-07 18:07:50|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1731002960000|2024-11-07 18:09:20|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1731002990000|2024-11-07 18:09:50|2703.1|2697.1|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|3
1731003010000|2024-11-07 18:10:10|2702.9|2696.9|2702.9|2696.9|2703.1|2697.1|2702.9|2696.9|3
1731003030000|2024-11-07 18:10:30|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1731003060000|2024-11-07 18:11:00|2702.9|2696.9|2703.1|2697.1|2703.1|2697.1|2702.9|2696.9|2
1731003070000|2024-11-07 18:11:10|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1731003100000|2024-11-07 18:11:40|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1731003190000|2024-11-07 18:13:10|2702.9|2696.9|2703.1|2697.1|2703.1|2697.1|2702.9|2696.9|2
1731003250000|2024-11-07 18:14:10|2702.9|2696.9|2702.4|2696.4|2702.9|2696.9|2702.4|2696.4|2
1731003300000|2024-11-07 18:15:00|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1731003310000|2024-11-07 18:15:10|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1731003320000|2024-11-07 18:15:20|2702.6|2696.6|2702.9|2696.9|2703.1|2697.1|2702.6|2696.6|4
1731003330000|2024-11-07 18:15:30|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1731003340000|2024-11-07 18:15:40|2702.9|2696.9|2703.1|2697.1|2703.1|2697.1|2702.9|2696.9|2
1731003390000|2024-11-07 18:16:30|2703.4|2697.4|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|2
1731003410000|2024-11-07 18:16:50|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1731003540000|2024-11-07 18:19:00|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1731003580000|2024-11-07 18:19:40|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1731003630000|2024-11-07 18:20:30|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2702.9|2696.9|3
1731003640000|2024-11-07 18:20:40|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1731003650000|2024-11-07 18:20:50|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1731003700000|2024-11-07 18:21:40|2703.1|2697.1|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|3
1731003740000|2024-11-07 18:22:20|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1731003770000|2024-11-07 18:22:50|2702.6|2696.6|2703.4|2697.4|2703.4|2697.4|2702.6|2696.6|3
1731003780000|2024-11-07 18:23:00|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1731003810000|2024-11-07 18:23:30|2703.9|2697.9|2704.4|2698.4|2704.4|2698.4|2703.9|2697.9|3
1731003820000|2024-11-07 18:23:40|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1731003830000|2024-11-07 18:23:50|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|3
1731003840000|2024-11-07 18:24:00|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1731003850000|2024-11-07 18:24:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1731003890000|2024-11-07 18:24:50|2705.1|2699.1|2705.1|2699.1|2705.4|2699.4|2705.1|2699.1|3
1731003900000|2024-11-07 18:25:00|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1731003920000|2024-11-07 18:25:20|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1731003950000|2024-11-07 18:25:50|2705.4|2699.4|2704.6|2698.6|2705.6|2699.6|2704.6|2698.6|3
1731004030000|2024-11-07 18:27:10|2705.1|2699.1|2703.9|2697.9|2705.1|2699.1|2703.6|2697.6|3
1731004040000|2024-11-07 18:27:20|2703.6|2697.6|2704.1|2698.1|2704.1|2698.1|2703.6|2697.6|2
1731004050000|2024-11-07 18:27:30|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1731004080000|2024-11-07 18:28:00|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1731004090000|2024-11-07 18:28:10|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1731004150000|2024-11-07 18:29:10|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1731004160000|2024-11-07 18:29:20|2704.9|2698.9|2706.5|2700.5|2706.5|2700.5|2704.9|2698.9|2
1731004170000|2024-11-07 18:29:30|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|2
1731004180000|2024-11-07 18:29:40|2707.4|2701.4|2706.4|2700.4|2707.4|2701.4|2706.4|2700.4|5
1731004210000|2024-11-07 18:30:10|2706.1|2700.1|2707.1|2701.1|2707.1|2701.1|2706.1|2700.1|2
1731004220000|2024-11-07 18:30:20|2706.9|2700.9|2708.1|2702.1|2708.1|2702.1|2706.9|2700.9|2
1731004230000|2024-11-07 18:30:30|2707.9|2701.9|2706.4|2700.4|2707.9|2701.9|2706.4|2700.4|4
1731004240000|2024-11-07 18:30:40|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1731004250000|2024-11-07 18:30:50|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1731004260000|2024-11-07 18:31:00|2706.6|2700.6|2706.9|2700.9|2708.1|2702.1|2706.1|2700.1|5
1731004270000|2024-11-07 18:31:10|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|2
1731004290000|2024-11-07 18:31:30|2707.4|2701.4|2706.9|2700.9|2707.6|2701.6|2706.9|2700.9|3
1731004460000|2024-11-07 18:34:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1731004480000|2024-11-07 18:34:40|2706.4|2700.4|2705.9|2699.9|2706.4|2700.4|2705.9|2699.9|2
1731004500000|2024-11-07 18:35:00|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1731004690000|2024-11-07 18:38:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1731004730000|2024-11-07 18:38:50|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1731004920000|2024-11-07 18:42:00|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1731005060000|2024-11-07 18:44:20|2703.9|2697.9|2704.4|2698.4|2704.4|2698.4|2703.9|2697.9|2
1731005110000|2024-11-07 18:45:10|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1731005120000|2024-11-07 18:45:20|2705.6|2699.6|2707.9|2701.9|2707.9|2701.9|2705.6|2699.6|3
1731005130000|2024-11-07 18:45:30|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.6|2701.6|3
1731005140000|2024-11-07 18:45:40|2707.6|2701.6|2709.1|2703.1|2709.1|2703.1|2707.6|2701.6|2
1731005150000|2024-11-07 18:45:50|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|3
1731005160000|2024-11-07 18:46:00|2707.6|2701.6|2706.6|2700.6|2707.6|2701.6|2706.6|2700.6|6
1731005170000|2024-11-07 18:46:10|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1731005180000|2024-11-07 18:46:20|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1731005190000|2024-11-07 18:46:30|2706.9|2700.9|2705.9|2699.9|2706.9|2700.9|2705.9|2699.9|2
1731005210000|2024-11-07 18:46:50|2706.4|2700.4|2706.9|2700.9|2707.4|2701.4|2706.4|2700.4|4
1731005220000|2024-11-07 18:47:00|2706.6|2700.6|2707.4|2701.4|2707.4|2701.4|2706.6|2700.6|3
1731005240000|2024-11-07 18:47:20|2707.1|2701.1|2708.6|2702.6|2708.6|2702.6|2707.1|2701.1|2
1731005260000|2024-11-07 18:47:40|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1731005270000|2024-11-07 18:47:50|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1731005280000|2024-11-07 18:48:00|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|2
1731005310000|2024-11-07 18:48:30|2709.1|2703.1|2709.1|2703.1|2709.9|2703.9|2709.1|2703.1|4
1731005330000|2024-11-07 18:48:50|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1731005510000|2024-11-07 18:51:50|2709.6|2703.6|2709.1|2703.1|2709.6|2703.6|2709.1|2703.1|3
1731005560000|2024-11-07 18:52:40|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1731005570000|2024-11-07 18:52:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1731005590000|2024-11-07 18:53:10|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1731005640000|2024-11-07 18:54:00|2708.9|2702.9|2709.6|2703.6|2709.6|2703.6|2708.9|2702.9|2
1731005650000|2024-11-07 18:54:10|2710.4|2704.4|2711.4|2705.4|2711.4|2705.4|2710.4|2704.4|8
1731005660000|2024-11-07 18:54:20|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1731005670000|2024-11-07 18:54:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1731005680000|2024-11-07 18:54:40|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1731005690000|2024-11-07 18:54:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1731005700000|2024-11-07 18:55:00|2712.4|2706.4|2716.5|2701.5|2716.5|2706.4|2711.9|2701.5|4
1731005750000|2024-11-07 18:55:50|2716|2701|2716|2701|2716|2701|2716|2701|1
1731005810000|2024-11-07 18:56:50|2716.3|2701.3|2716.3|2701.3|2716.3|2701.3|2716.3|2701.3|1
1731005820000|2024-11-07 18:57:00|2715.5|2700.5|2715.5|2700.5|2715.5|2700.5|2715.5|2700.5|1
1731005880000|2024-11-07 18:58:00|2716|2701|2716|2701|2716|2701|2716|2701|1
1731005890000|2024-11-07 18:58:10|2716.3|2701.3|2716.3|2701.3|2716.3|2701.3|2716.3|2701.3|1
1731005930000|2024-11-07 18:58:50|2715.8|2700.8|2715.3|2700.3|2715.8|2700.8|2715.3|2700.3|2
1731005940000|2024-11-07 18:59:00|2715.8|2700.8|2714.8|2699.8|2715.8|2700.8|2714.8|2699.8|2
1731005950000|2024-11-07 18:59:10|2714.3|2699.3|2714.3|2699.3|2714.3|2699.3|2714.3|2699.3|1
1731005960000|2024-11-07 18:59:20|2713|2698|2712.3|2697.3|2713|2698|2712.3|2697.3|4
1731027720000|2024-11-08 01:02:00|2707.8|2701.8|2710|2704|2710.3|2704.3|2707.8|2701.8|15
1731027730000|2024-11-08 01:02:10|2710.3|2704.3|2710.3|2704.3|2710.8|2704.8|2710.3|2704.3|4
1731027740000|2024-11-08 01:02:20|2710|2704|2709.3|2703.3|2710|2704|2709.3|2703.3|7
1731027750000|2024-11-08 01:02:30|2709.5|2703.5|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|4
1731027760000|2024-11-08 01:02:40|2709.5|2703.5|2709.3|2703.3|2710.3|2704.3|2709.3|2703.3|7
1731027770000|2024-11-08 01:02:50|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|4
1731027780000|2024-11-08 01:03:00|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1731027790000|2024-11-08 01:03:10|2708.3|2702.3|2708.8|2702.8|2708.8|2702.8|2708.3|2702.3|3
1731027800000|2024-11-08 01:03:20|2709|2703|2708.8|2702.8|2709|2703|2708.5|2702.5|4
1731027810000|2024-11-08 01:03:30|2709|2703|2709.3|2703.3|2709.3|2703.3|2708.8|2702.8|6
1731027820000|2024-11-08 01:03:40|2709|2703|2708.8|2702.8|2709|2703|2708.8|2702.8|2
1731027830000|2024-11-08 01:03:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731027840000|2024-11-08 01:04:00|2708.3|2702.3|2708.5|2702.5|2708.5|2702.5|2707.5|2701.5|9
1731027850000|2024-11-08 01:04:10|2708.8|2702.8|2707.8|2701.8|2708.8|2702.8|2707.8|2701.8|8
1731027860000|2024-11-08 01:04:20|2708|2702|2707|2701|2708|2702|2707|2701|8
1731027870000|2024-11-08 01:04:30|2707.3|2701.3|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|4
1731027880000|2024-11-08 01:04:40|2708|2702|2707.3|2701.3|2708|2702|2707.3|2701.3|2
1731027890000|2024-11-08 01:04:50|2707.5|2701.5|2708|2702|2708|2702|2707|2701|9
1731027900000|2024-11-08 01:05:00|2707.8|2701.8|2706.5|2700.5|2707.8|2701.8|2706.5|2700.5|6
1731027910000|2024-11-08 01:05:10|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|2
1731027920000|2024-11-08 01:05:20|2706.8|2700.8|2706.3|2700.3|2706.8|2700.8|2706.3|2700.3|3
1731027940000|2024-11-08 01:05:40|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|3
1731027950000|2024-11-08 01:05:50|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1731027960000|2024-11-08 01:06:00|2706.5|2700.5|2708.5|2702.5|2708.5|2702.5|2706.5|2700.5|5
1731027970000|2024-11-08 01:06:10|2708.3|2702.3|2708.5|2702.5|2708.5|2702.5|2708|2702|4
1731027980000|2024-11-08 01:06:20|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1731027990000|2024-11-08 01:06:30|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1731028000000|2024-11-08 01:06:40|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|2
1731028010000|2024-11-08 01:06:50|2708|2702|2708|2702|2708|2702|2708|2702|1
1731028020000|2024-11-08 01:07:00|2707.8|2701.8|2708|2702|2708|2702|2707.8|2701.8|2
1731028030000|2024-11-08 01:07:10|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1731028050000|2024-11-08 01:07:30|2708.5|2702.5|2708.8|2702.8|2709|2703|2708.5|2702.5|4
1731028060000|2024-11-08 01:07:40|2709|2703|2708|2702|2709|2703|2708|2702|4
1731028070000|2024-11-08 01:07:50|2707.8|2701.8|2707.8|2701.8|2708|2702|2707.3|2701.3|5
1731028080000|2024-11-08 01:08:00|2708|2702|2709|2703|2709|2703|2708|2702|5
1731028110000|2024-11-08 01:08:30|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1731028120000|2024-11-08 01:08:40|2708.5|2702.5|2707|2701|2708.5|2702.5|2707|2701|6
1731028130000|2024-11-08 01:08:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731028140000|2024-11-08 01:09:00|2707.5|2701.5|2707.8|2701.8|2708|2702|2707.5|2701.5|3
1731028150000|2024-11-08 01:09:10|2708|2702|2708|2702|2708|2702|2708|2702|1
1731028180000|2024-11-08 01:09:40|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1731028190000|2024-11-08 01:09:50|2707.5|2701.5|2707.8|2701.8|2708|2702|2706.8|2700.8|11
1731028200000|2024-11-08 01:10:00|2707|2701|2705.5|2699.5|2707|2701|2705.5|2699.5|3
1731028210000|2024-11-08 01:10:10|2705.8|2699.8|2705.3|2699.3|2705.8|2699.8|2705.3|2699.3|2
1731028240000|2024-11-08 01:10:40|2705|2699|2704.5|2698.5|2705|2699|2704.5|2698.5|2
1731028250000|2024-11-08 01:10:50|2704.8|2698.8|2705.8|2699.8|2705.8|2699.8|2704.8|2698.8|4
1731028290000|2024-11-08 01:11:30|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1731028300000|2024-11-08 01:11:40|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1731028310000|2024-11-08 01:11:50|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1731028320000|2024-11-08 01:12:00|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1731028340000|2024-11-08 01:12:20|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1731028380000|2024-11-08 01:13:00|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1731028390000|2024-11-08 01:13:10|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1731028400000|2024-11-08 01:13:20|2708.5|2702.5|2709|2703|2709|2703|2708.5|2702.5|3
1731028410000|2024-11-08 01:13:30|2708.3|2702.3|2708.5|2702.5|2709|2703|2708.3|2702.3|4
1731028420000|2024-11-08 01:13:40|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|3
1731028430000|2024-11-08 01:13:50|2708.5|2702.5|2708|2702|2708.5|2702.5|2708|2702|3
1731028440000|2024-11-08 01:14:00|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1731028460000|2024-11-08 01:14:20|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707|2701|3
1731028470000|2024-11-08 01:14:30|2707|2701|2707|2701|2707|2701|2707|2701|1
1731028480000|2024-11-08 01:14:40|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|4
1731028490000|2024-11-08 01:14:50|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|3
1731028500000|2024-11-08 01:15:00|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1731028510000|2024-11-08 01:15:10|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1731028520000|2024-11-08 01:15:20|2707.8|2701.8|2708.5|2702.5|2708.5|2702.5|2707.8|2701.8|2
1731028560000|2024-11-08 01:16:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1731028570000|2024-11-08 01:16:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731028610000|2024-11-08 01:16:50|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|3
1731028630000|2024-11-08 01:17:10|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1731028640000|2024-11-08 01:17:20|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1731028650000|2024-11-08 01:17:30|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|4
1731028670000|2024-11-08 01:17:50|2707.5|2701.5|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|4
1731028680000|2024-11-08 01:18:00|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|6
1731028690000|2024-11-08 01:18:10|2707.5|2701.5|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|3
1731028700000|2024-11-08 01:18:20|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|3
1731028720000|2024-11-08 01:18:40|2707.5|2701.5|2708|2702|2708.3|2702.3|2707.5|2701.5|7
1731028740000|2024-11-08 01:19:00|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|2
1731028770000|2024-11-08 01:19:30|2707.5|2701.5|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|3
1731028790000|2024-11-08 01:19:50|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1731028800000|2024-11-08 01:20:00|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1731028840000|2024-11-08 01:20:40|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731028850000|2024-11-08 01:20:50|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|2
1731028860000|2024-11-08 01:21:00|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731028870000|2024-11-08 01:21:10|2708.8|2702.8|2709.3|2703.3|2709.3|2703.3|2708.8|2702.8|3
1731028880000|2024-11-08 01:21:20|2709|2703|2709|2703|2709|2703|2709|2703|1
1731028890000|2024-11-08 01:21:30|2708.5|2702.5|2709|2703|2709|2703|2708.5|2702.5|2
1731028900000|2024-11-08 01:21:40|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1731028910000|2024-11-08 01:21:50|2708.3|2702.3|2708|2702|2708.3|2702.3|2707.8|2701.8|4
1731028920000|2024-11-08 01:22:00|2707.8|2701.8|2707.5|2701.5|2708|2702|2707.5|2701.5|4
1731028930000|2024-11-08 01:22:10|2706.8|2700.8|2705.8|2699.8|2706.8|2700.8|2705.8|2699.8|4
1731028940000|2024-11-08 01:22:20|2706|2700|2706|2700|2706|2700|2706|2700|1
1731028950000|2024-11-08 01:22:30|2706.3|2700.3|2706.5|2700.5|2706.5|2700.5|2706.3|2700.3|2
1731028960000|2024-11-08 01:22:40|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1731028970000|2024-11-08 01:22:50|2707|2701|2707.5|2701.5|2707.8|2701.8|2707|2701|3
1731028980000|2024-11-08 01:23:00|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|2
1731028990000|2024-11-08 01:23:10|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|3
1731029000000|2024-11-08 01:23:20|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|4
1731029010000|2024-11-08 01:23:30|2708|2702|2708|2702|2708|2702|2708|2702|1
1731029020000|2024-11-08 01:23:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708|2702|3
1731029030000|2024-11-08 01:23:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731029060000|2024-11-08 01:24:20|2708.3|2702.3|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|2
1731029080000|2024-11-08 01:24:40|2708|2702|2708|2702|2708|2702|2708|2702|1
1731029090000|2024-11-08 01:24:50|2707.8|2701.8|2706.5|2700.5|2707.8|2701.8|2706.5|2700.5|8
1731029100000|2024-11-08 01:25:00|2706.8|2700.8|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|5
1731029110000|2024-11-08 01:25:10|2706.5|2700.5|2707|2701|2707|2701|2706.5|2700.5|3
1731029130000|2024-11-08 01:25:30|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731029140000|2024-11-08 01:25:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1731029150000|2024-11-08 01:25:50|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1731029160000|2024-11-08 01:26:00|2708|2702|2708|2702|2708|2702|2708|2702|1
1731029180000|2024-11-08 01:26:20|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|2
1731029200000|2024-11-08 01:26:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1731029220000|2024-11-08 01:27:00|2708|2702|2708|2702|2708|2702|2708|2702|1
1731029240000|2024-11-08 01:27:20|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1731029270000|2024-11-08 01:27:50|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|2
1731029280000|2024-11-08 01:28:00|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708|2702|3
1731029330000|2024-11-08 01:28:50|2708.3|2702.3|2707|2701|2708.3|2702.3|2707|2701|6
1731029360000|2024-11-08 01:29:20|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1731029390000|2024-11-08 01:29:50|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1731029400000|2024-11-08 01:30:00|2707|2701|2706.3|2700.3|2707|2701|2706.3|2700.3|3
1731029410000|2024-11-08 01:30:10|2706.5|2700.5|2707|2701|2707.3|2701.3|2706.5|2700.5|5
1731029420000|2024-11-08 01:30:20|2706.8|2700.8|2706.3|2700.3|2706.8|2700.8|2706.3|2700.3|2
1731029430000|2024-11-08 01:30:30|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1731029440000|2024-11-08 01:30:40|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|2
1731029450000|2024-11-08 01:30:50|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|6
1731029460000|2024-11-08 01:31:00|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1731029470000|2024-11-08 01:31:10|2706|2700|2704.3|2698.3|2706|2700|2704.3|2698.3|7
1731029480000|2024-11-08 01:31:20|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731029500000|2024-11-08 01:31:40|2704|2698|2705.3|2699.3|2705.3|2699.3|2704|2698|6
1731029510000|2024-11-08 01:31:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2704.8|2698.8|8
1731029520000|2024-11-08 01:32:00|2705|2699|2704.8|2698.8|2705.3|2699.3|2704.8|2698.8|6
1731029530000|2024-11-08 01:32:10|2704.5|2698.5|2703.8|2697.8|2704.5|2698.5|2703.8|2697.8|4
1731029540000|2024-11-08 01:32:20|2704|2698|2704.3|2698.3|2704.3|2698.3|2703.8|2697.8|6
1731029550000|2024-11-08 01:32:30|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1731029560000|2024-11-08 01:32:40|2704.5|2698.5|2705.3|2699.3|2705.3|2699.3|2704.5|2698.5|6
1731029570000|2024-11-08 01:32:50|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731029580000|2024-11-08 01:33:00|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731029590000|2024-11-08 01:33:10|2704.8|2698.8|2705.3|2699.3|2705.3|2699.3|2704.8|2698.8|3
1731029600000|2024-11-08 01:33:20|2705|2699|2704.8|2698.8|2705.5|2699.5|2704.8|2698.8|5
1731029610000|2024-11-08 01:33:30|2705|2699|2705.3|2699.3|2705.3|2699.3|2704.8|2698.8|4
1731029620000|2024-11-08 01:33:40|2705|2699|2704.3|2698.3|2705|2699|2704.3|2698.3|3
1731029630000|2024-11-08 01:33:50|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731029640000|2024-11-08 01:34:00|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1731029650000|2024-11-08 01:34:10|2703.8|2697.8|2702.8|2696.8|2703.8|2697.8|2702.8|2696.8|3
1731029660000|2024-11-08 01:34:20|2702.5|2696.5|2701|2695|2702.5|2696.5|2701|2695|4
1731029670000|2024-11-08 01:34:30|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|2
1731029680000|2024-11-08 01:34:40|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1731029690000|2024-11-08 01:34:50|2700.3|2694.3|2700|2694|2700.5|2694.5|2700|2694|4
1731029700000|2024-11-08 01:35:00|2699.8|2693.8|2700|2694|2700|2694|2699.8|2693.8|2
1731029720000|2024-11-08 01:35:20|2700.5|2694.5|2701.3|2695.3|2701.3|2695.3|2700.5|2694.5|3
1731029730000|2024-11-08 01:35:30|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1731029740000|2024-11-08 01:35:40|2701.5|2695.5|2702|2696|2702.3|2696.3|2701.5|2695.5|5
1731029750000|2024-11-08 01:35:50|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|2
1731029760000|2024-11-08 01:36:00|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|2
1731029770000|2024-11-08 01:36:10|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702|2696|3
1731029780000|2024-11-08 01:36:20|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1731029790000|2024-11-08 01:36:30|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1731029800000|2024-11-08 01:36:40|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1731029810000|2024-11-08 01:36:50|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731029820000|2024-11-08 01:37:00|2701.8|2695.8|2702.3|2696.3|2702.3|2696.3|2701.5|2695.5|7
1731029830000|2024-11-08 01:37:10|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|6
1731029840000|2024-11-08 01:37:20|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1731029850000|2024-11-08 01:37:30|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|4
1731029860000|2024-11-08 01:37:40|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|5
1731029870000|2024-11-08 01:37:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731029880000|2024-11-08 01:38:00|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|3
1731029890000|2024-11-08 01:38:10|2702.3|2696.3|2701.8|2695.8|2702.3|2696.3|2701.8|2695.8|2
1731029900000|2024-11-08 01:38:20|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1731029910000|2024-11-08 01:38:30|2702|2696|2702.3|2696.3|2702.3|2696.3|2702|2696|2
1731029920000|2024-11-08 01:38:40|2702|2696|2702|2696|2702.3|2696.3|2702|2696|3
1731029930000|2024-11-08 01:38:50|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731029950000|2024-11-08 01:39:10|2702.5|2696.5|2703|2697|2703|2697|2702.5|2696.5|3
1731029960000|2024-11-08 01:39:20|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1731029970000|2024-11-08 01:39:30|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731029980000|2024-11-08 01:39:40|2702.3|2696.3|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|3
1731029990000|2024-11-08 01:39:50|2702.5|2696.5|2702.3|2696.3|2702.8|2696.8|2702.3|2696.3|5
1731030000000|2024-11-08 01:40:00|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.3|2696.3|7
1731030010000|2024-11-08 01:40:10|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|5
1731030020000|2024-11-08 01:40:20|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|4
1731030030000|2024-11-08 01:40:30|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|4
1731030040000|2024-11-08 01:40:40|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731030050000|2024-11-08 01:40:50|2702.3|2696.3|2701.8|2695.8|2702.3|2696.3|2701.8|2695.8|2
1731030070000|2024-11-08 01:41:10|2701.5|2695.5|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|3
1731030090000|2024-11-08 01:41:30|2701.3|2695.3|2700.8|2694.8|2701.3|2695.3|2700.8|2694.8|3
1731030100000|2024-11-08 01:41:40|2700.3|2694.3|2700|2694|2700.5|2694.5|2700|2694|4
1731030110000|2024-11-08 01:41:50|2700.5|2694.5|2701|2695|2701|2695|2700.5|2694.5|3
1731030120000|2024-11-08 01:42:00|2700.8|2694.8|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|4
1731030130000|2024-11-08 01:42:10|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|2
1731030150000|2024-11-08 01:42:30|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|2
1731030170000|2024-11-08 01:42:50|2699.5|2693.5|2699|2693|2699.5|2693.5|2699|2693|5
1731030180000|2024-11-08 01:43:00|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.5|2692.5|5
1731030190000|2024-11-08 01:43:10|2699.5|2693.5|2699|2693|2699.5|2693.5|2699|2693|5
1731030200000|2024-11-08 01:43:20|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1731030210000|2024-11-08 01:43:30|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|3
1731030230000|2024-11-08 01:43:50|2699.5|2693.5|2700.3|2694.3|2700.3|2694.3|2699.5|2693.5|3
1731030260000|2024-11-08 01:44:20|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731030270000|2024-11-08 01:44:30|2700.8|2694.8|2701.3|2695.3|2701.3|2695.3|2700.8|2694.8|3
1731030290000|2024-11-08 01:44:50|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1731030300000|2024-11-08 01:45:00|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731030310000|2024-11-08 01:45:10|2702|2696|2702.3|2696.3|2702.3|2696.3|2702|2696|2
1731030320000|2024-11-08 01:45:20|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731030340000|2024-11-08 01:45:40|2702.3|2696.3|2701.8|2695.8|2702.3|2696.3|2701.5|2695.5|6
1731030350000|2024-11-08 01:45:50|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|4
1731030360000|2024-11-08 01:46:00|2701.5|2695.5|2702|2696|2702|2696|2701.5|2695.5|3
1731030370000|2024-11-08 01:46:10|2701.8|2695.8|2701.8|2695.8|2702.3|2696.3|2701.8|2695.8|5
1731030380000|2024-11-08 01:46:20|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731030390000|2024-11-08 01:46:30|2702|2696|2701.3|2695.3|2702.3|2696.3|2701.3|2695.3|6
1731030400000|2024-11-08 01:46:40|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1731030410000|2024-11-08 01:46:50|2701.5|2695.5|2700.8|2694.8|2701.5|2695.5|2700.8|2694.8|3
1731030420000|2024-11-08 01:47:00|2700.5|2694.5|2701.3|2695.3|2701.3|2695.3|2700.5|2694.5|6
1731030430000|2024-11-08 01:47:10|2701.5|2695.5|2702.3|2696.3|2702.3|2696.3|2701.5|2695.5|4
1731030450000|2024-11-08 01:47:30|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731030460000|2024-11-08 01:47:40|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731030470000|2024-11-08 01:47:50|2703|2697|2703|2697|2703|2697|2703|2697|1
1731030480000|2024-11-08 01:48:00|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731030490000|2024-11-08 01:48:10|2702|2696|2702.5|2696.5|2702.5|2696.5|2702|2696|3
1731030500000|2024-11-08 01:48:20|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731030520000|2024-11-08 01:48:40|2703|2697|2703|2697|2703|2697|2703|2697|1
1731030530000|2024-11-08 01:48:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731030540000|2024-11-08 01:49:00|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731030550000|2024-11-08 01:49:10|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|5
1731030560000|2024-11-08 01:49:20|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731030570000|2024-11-08 01:49:30|2702|2696|2702.3|2696.3|2702.5|2696.5|2701.8|2695.8|6
1731030580000|2024-11-08 01:49:40|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731030590000|2024-11-08 01:49:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|5
1731030600000|2024-11-08 01:50:00|2703|2697|2703.3|2697.3|2703.5|2697.5|2703|2697|4
1731030610000|2024-11-08 01:50:10|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1731030640000|2024-11-08 01:50:40|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731030650000|2024-11-08 01:50:50|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731030660000|2024-11-08 01:51:00|2702|2696|2702.8|2696.8|2702.8|2696.8|2702|2696|3
1731030690000|2024-11-08 01:51:30|2703|2697|2703|2697|2703|2697|2703|2697|1
1731030720000|2024-11-08 01:52:00|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1731030730000|2024-11-08 01:52:10|2703|2697|2703|2697|2703|2697|2703|2697|1
1731030740000|2024-11-08 01:52:20|2702.8|2696.8|2702|2696|2702.8|2696.8|2702|2696|3
1731030760000|2024-11-08 01:52:40|2701.8|2695.8|2701.3|2695.3|2701.8|2695.8|2701.3|2695.3|3
1731030770000|2024-11-08 01:52:50|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|4
1731030780000|2024-11-08 01:53:00|2701|2695|2701.5|2695.5|2701.5|2695.5|2701|2695|3
1731030790000|2024-11-08 01:53:10|2701.8|2695.8|2702.3|2696.3|2702.3|2696.3|2701.8|2695.8|2
1731030810000|2024-11-08 01:53:30|2702|2696|2702|2696|2702|2696|2702|2696|1
1731030820000|2024-11-08 01:53:40|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|2
1731030830000|2024-11-08 01:53:50|2701.8|2695.8|2701.3|2695.3|2701.8|2695.8|2701.3|2695.3|2
1731030840000|2024-11-08 01:54:00|2701|2695|2700.8|2694.8|2701.3|2695.3|2700.8|2694.8|4
1731030860000|2024-11-08 01:54:20|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1731030870000|2024-11-08 01:54:30|2701.5|2695.5|2702|2696|2702|2696|2701.5|2695.5|5
1731030880000|2024-11-08 01:54:40|2702.3|2696.3|2701.8|2695.8|2702.3|2696.3|2701.8|2695.8|3
1731030890000|2024-11-08 01:54:50|2702|2696|2702.3|2696.3|2702.3|2696.3|2701.8|2695.8|6
1731030900000|2024-11-08 01:55:00|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731030910000|2024-11-08 01:55:10|2702.3|2696.3|2701.8|2695.8|2702.3|2696.3|2701.8|2695.8|3
1731030920000|2024-11-08 01:55:20|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731030930000|2024-11-08 01:55:30|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|4
1731030950000|2024-11-08 01:55:50|2702|2696|2702|2696|2702|2696|2702|2696|1
1731030960000|2024-11-08 01:56:00|2701.8|2695.8|2703|2697|2703|2697|2701.8|2695.8|5
1731030970000|2024-11-08 01:56:10|2703.3|2697.3|2705|2699|2705.3|2699.3|2703.3|2697.3|6
1731030980000|2024-11-08 01:56:20|2704.8|2698.8|2705|2699|2705|2699|2704.8|2698.8|2
1731030990000|2024-11-08 01:56:30|2704.8|2698.8|2704.3|2698.3|2704.8|2698.8|2704.3|2698.3|6
1731031000000|2024-11-08 01:56:40|2704|2698|2704|2698|2704.5|2698.5|2703.8|2697.8|9
1731031010000|2024-11-08 01:56:50|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704|2698|3
1731031020000|2024-11-08 01:57:00|2704|2698|2703.8|2697.8|2704.3|2698.3|2703.5|2697.5|10
1731031030000|2024-11-08 01:57:10|2704|2698|2704.3|2698.3|2704.3|2698.3|2704|2698|2
1731031050000|2024-11-08 01:57:30|2704.5|2698.5|2705.3|2699.3|2705.3|2699.3|2704.5|2698.5|2
1731031060000|2024-11-08 01:57:40|2705|2699|2705|2699|2705|2699|2704.8|2698.8|5
1731031080000|2024-11-08 01:58:00|2704.8|2698.8|2705|2699|2705|2699|2704.8|2698.8|2
1731031110000|2024-11-08 01:58:30|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1731031130000|2024-11-08 01:58:50|2705.5|2699.5|2706.3|2700.3|2706.3|2700.3|2705.5|2699.5|3
1731031140000|2024-11-08 01:59:00|2706|2700|2705.5|2699.5|2706|2700|2705.3|2699.3|4
1731031160000|2024-11-08 01:59:20|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|2
1731031170000|2024-11-08 01:59:30|2705.8|2699.8|2706|2700|2706|2700|2705.8|2699.8|2
1731031180000|2024-11-08 01:59:40|2705.8|2699.8|2706|2700|2706|2700|2705.8|2699.8|2
1731031190000|2024-11-08 01:59:50|2706.3|2700.3|2706.5|2700.5|2706.5|2700.5|2706.3|2700.3|2
1731031200000|2024-11-08 02:00:00|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1731031210000|2024-11-08 02:00:10|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1731031230000|2024-11-08 02:00:30|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|3
1731031240000|2024-11-08 02:00:40|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1731031250000|2024-11-08 02:00:50|2706|2700|2705.5|2699.5|2706|2700|2705.5|2699.5|5
1731031260000|2024-11-08 02:01:00|2705.3|2699.3|2703.8|2697.8|2705.3|2699.3|2703.5|2697.5|5
1731031270000|2024-11-08 02:01:10|2704.3|2698.3|2704.8|2698.8|2704.8|2698.8|2704.3|2698.3|5
1731031280000|2024-11-08 02:01:20|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731031290000|2024-11-08 02:01:30|2705|2699|2704.5|2698.5|2705|2699|2704.5|2698.5|3
1731031300000|2024-11-08 02:01:40|2704.3|2698.3|2704|2698|2704.3|2698.3|2703.8|2697.8|5
1731031320000|2024-11-08 02:02:00|2704.3|2698.3|2705|2699|2705|2699|2704.3|2698.3|3
1731031330000|2024-11-08 02:02:10|2705.3|2699.3|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|5
1731031340000|2024-11-08 02:02:20|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705|2699|5
1731031350000|2024-11-08 02:02:30|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|4
1731031360000|2024-11-08 02:02:40|2705.3|2699.3|2704.5|2698.5|2705.5|2699.5|2704.5|2698.5|5
1731031370000|2024-11-08 02:02:50|2704.8|2698.8|2705|2699|2705|2699|2704.5|2698.5|4
1731031380000|2024-11-08 02:03:00|2705.3|2699.3|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|5
1731031400000|2024-11-08 02:03:20|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2704.8|2698.8|3
1731031410000|2024-11-08 02:03:30|2705|2699|2705|2699|2705|2699|2704.8|2698.8|3
1731031420000|2024-11-08 02:03:40|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1731031430000|2024-11-08 02:03:50|2704.5|2698.5|2705.3|2699.3|2705.3|2699.3|2704.5|2698.5|2
1731031440000|2024-11-08 02:04:00|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|4
1731031450000|2024-11-08 02:04:10|2705|2699|2704.8|2698.8|2705|2699|2704|2698|6
1731031460000|2024-11-08 02:04:20|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1731031470000|2024-11-08 02:04:30|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1731031480000|2024-11-08 02:04:40|2704.5|2698.5|2704.5|2698.5|2704.8|2698.8|2704.3|2698.3|7
1731031490000|2024-11-08 02:04:50|2704.3|2698.3|2704.8|2698.8|2704.8|2698.8|2704.3|2698.3|3
1731031500000|2024-11-08 02:05:00|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731031510000|2024-11-08 02:05:10|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|4
1731031520000|2024-11-08 02:05:20|2705|2699|2705|2699|2705|2699|2705|2699|1
1731031530000|2024-11-08 02:05:30|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1731031540000|2024-11-08 02:05:40|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1731031550000|2024-11-08 02:05:50|2705.5|2699.5|2704.8|2698.8|2705.5|2699.5|2704.8|2698.8|4
1731031560000|2024-11-08 02:06:00|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731031580000|2024-11-08 02:06:20|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|2
1731031590000|2024-11-08 02:06:30|2704.3|2698.3|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|3
1731031600000|2024-11-08 02:06:40|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731031610000|2024-11-08 02:06:50|2704|2698|2704|2698|2704|2698|2703.8|2697.8|3
1731031620000|2024-11-08 02:07:00|2704.3|2698.3|2704.8|2698.8|2704.8|2698.8|2704.3|2698.3|2
1731031630000|2024-11-08 02:07:10|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731031640000|2024-11-08 02:07:20|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731031680000|2024-11-08 02:08:00|2705|2699|2705.8|2699.8|2705.8|2699.8|2705|2699|2
1731031700000|2024-11-08 02:08:20|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1731031710000|2024-11-08 02:08:30|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|3
1731031720000|2024-11-08 02:08:40|2706|2700|2706|2700|2706.3|2700.3|2706|2700|3
1731031730000|2024-11-08 02:08:50|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1731031740000|2024-11-08 02:09:00|2707|2701|2707|2701|2707|2701|2706.5|2700.5|7
1731031750000|2024-11-08 02:09:10|2707.3|2701.3|2707.3|2701.3|2707.5|2701.5|2706.8|2700.8|6
1731031760000|2024-11-08 02:09:20|2707|2701|2707.3|2701.3|2707.5|2701.5|2707|2701|4
1731031780000|2024-11-08 02:09:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1731031790000|2024-11-08 02:09:50|2707.8|2701.8|2708|2702|2708.3|2702.3|2707.8|2701.8|4
1731031800000|2024-11-08 02:10:00|2708.3|2702.3|2709|2703|2709|2703|2708.3|2702.3|4
1731031810000|2024-11-08 02:10:10|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1731031820000|2024-11-08 02:10:20|2709.5|2703.5|2711|2705|2711|2705|2709.5|2703.5|4
1731031830000|2024-11-08 02:10:30|2711.3|2705.3|2712|2706|2712|2706|2711.3|2705.3|3
1731031840000|2024-11-08 02:10:40|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712|2706|4
1731031860000|2024-11-08 02:11:00|2712.8|2706.8|2712.8|2706.8|2714.3|2708.3|2712.8|2706.8|10
1731031870000|2024-11-08 02:11:10|2713|2707|2713|2707|2713.5|2707.5|2713|2707|5
1731031880000|2024-11-08 02:11:20|2713.3|2707.3|2714|2708|2714|2708|2713|2707|6
1731031890000|2024-11-08 02:11:30|2714.3|2708.3|2714|2708|2714.5|2708.5|2714|2708|9
1731031900000|2024-11-08 02:11:40|2713.8|2707.8|2713.8|2707.8|2714|2708|2713.8|2707.8|3
1731031910000|2024-11-08 02:11:50|2713.5|2707.5|2714|2708|2714.5|2708.5|2713.5|2707.5|6
1731031920000|2024-11-08 02:12:00|2713.8|2707.8|2713|2707|2713.8|2707.8|2713|2707|3
1731031930000|2024-11-08 02:12:10|2713.3|2707.3|2712.5|2706.5|2713.3|2707.3|2712.5|2706.5|4
1731031940000|2024-11-08 02:12:20|2712.8|2706.8|2713|2707|2713|2707|2712.8|2706.8|2
1731031950000|2024-11-08 02:12:30|2712.8|2706.8|2712.8|2706.8|2713|2707|2712.5|2706.5|5
1731031960000|2024-11-08 02:12:40|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1731031970000|2024-11-08 02:12:50|2712|2706|2711.5|2705.5|2712|2706|2711.5|2705.5|3
1731031980000|2024-11-08 02:13:00|2711.8|2705.8|2712|2706|2712|2706|2711.8|2705.8|2
1731031990000|2024-11-08 02:13:10|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1731032000000|2024-11-08 02:13:20|2711.8|2705.8|2711.5|2705.5|2711.8|2705.8|2711.5|2705.5|2
1731032010000|2024-11-08 02:13:30|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1731032020000|2024-11-08 02:13:40|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2710.3|2704.3|5
1731032030000|2024-11-08 02:13:50|2710|2704|2708.5|2702.5|2710|2704|2708.5|2702.5|4
1731032040000|2024-11-08 02:14:00|2708.3|2702.3|2708.8|2702.8|2709.3|2703.3|2708.3|2702.3|11
1731032050000|2024-11-08 02:14:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731032060000|2024-11-08 02:14:20|2708.3|2702.3|2708|2702|2708.5|2702.5|2708|2702|4
1731032070000|2024-11-08 02:14:30|2708.3|2702.3|2707.5|2701.5|2708.3|2702.3|2707.5|2701.5|4
1731032080000|2024-11-08 02:14:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|5
1731032090000|2024-11-08 02:14:50|2708|2702|2708.8|2702.8|2708.8|2702.8|2707.8|2701.8|5
1731032100000|2024-11-08 02:15:00|2709|2703|2709.8|2703.8|2709.8|2703.8|2709|2703|3
1731032110000|2024-11-08 02:15:10|2710|2704|2710.8|2704.8|2711|2705|2710|2704|5
1731032150000|2024-11-08 02:15:50|2711|2705|2711.3|2705.3|2711.3|2705.3|2711|2705|4
1731032160000|2024-11-08 02:16:00|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1731032170000|2024-11-08 02:16:10|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1731032190000|2024-11-08 02:16:30|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1731032210000|2024-11-08 02:16:50|2711|2705|2711.5|2705.5|2711.5|2705.5|2710.8|2704.8|3
1731032220000|2024-11-08 02:17:00|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1731032230000|2024-11-08 02:17:10|2712|2706|2711.3|2705.3|2712.5|2706.5|2711.3|2705.3|5
1731032240000|2024-11-08 02:17:20|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1731032250000|2024-11-08 02:17:30|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1731032260000|2024-11-08 02:17:40|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1731032270000|2024-11-08 02:17:50|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1731032290000|2024-11-08 02:18:10|2712|2706|2712.5|2706.5|2712.5|2706.5|2712|2706|2
1731032300000|2024-11-08 02:18:20|2712.3|2706.3|2712|2706|2712.3|2706.3|2711.8|2705.8|3
1731032310000|2024-11-08 02:18:30|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1731032320000|2024-11-08 02:18:40|2712|2706|2712|2706|2712|2706|2712|2706|1
1731032330000|2024-11-08 02:18:50|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1731032340000|2024-11-08 02:19:00|2712.3|2706.3|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|5
1731032350000|2024-11-08 02:19:10|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1731032390000|2024-11-08 02:19:50|2712.5|2706.5|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|4
1731032430000|2024-11-08 02:20:30|2712|2706|2712|2706|2712|2706|2712|2706|1
1731032490000|2024-11-08 02:21:30|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1731032590000|2024-11-08 02:23:10|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1731032620000|2024-11-08 02:23:40|2712|2706|2712|2706|2712|2706|2712|2706|1
1731032630000|2024-11-08 02:23:50|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1731032640000|2024-11-08 02:24:00|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1731032650000|2024-11-08 02:24:10|2712|2706|2712|2706|2712.3|2706.3|2712|2706|3
1731032660000|2024-11-08 02:24:20|2712.3|2706.3|2711|2705|2712.3|2706.3|2711|2705|3
1731032670000|2024-11-08 02:24:30|2711.3|2705.3|2711|2705|2711.3|2705.3|2711|2705|2
1731032680000|2024-11-08 02:24:40|2711.3|2705.3|2711|2705|2711.3|2705.3|2711|2705|2
1731032690000|2024-11-08 02:24:50|2711.3|2705.3|2711.3|2705.3|2712.3|2706.3|2711.3|2705.3|9
1731032700000|2024-11-08 02:25:00|2711.5|2705.5|2711.3|2705.3|2712|2706|2711.3|2705.3|6
1731032710000|2024-11-08 02:25:10|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1731032740000|2024-11-08 02:25:40|2711.8|2705.8|2712.3|2706.3|2712.5|2706.5|2711.8|2705.8|4
1731032750000|2024-11-08 02:25:50|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|3
1731032800000|2024-11-08 02:26:40|2712.3|2706.3|2711.8|2705.8|2712.3|2706.3|2711.3|2705.3|5
1731032810000|2024-11-08 02:26:50|2712|2706|2712|2706|2712.3|2706.3|2712|2706|3
1731032870000|2024-11-08 02:27:50|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1731032880000|2024-11-08 02:28:00|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1731032930000|2024-11-08 02:28:50|2713|2707|2713|2707|2713.3|2707.3|2713|2707|3
1731032940000|2024-11-08 02:29:00|2712.8|2706.8|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|3
1731032960000|2024-11-08 02:29:20|2712|2706|2712|2706|2712|2706|2712|2706|1
1731032970000|2024-11-08 02:29:30|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1731032980000|2024-11-08 02:29:40|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1731032990000|2024-11-08 02:29:50|2712.3|2706.3|2712|2706|2712.8|2706.8|2712|2706|5
1731033000000|2024-11-08 02:30:00|2711.8|2705.8|2709.8|2703.8|2711.8|2705.8|2709.8|2703.8|13
1731033010000|2024-11-08 02:30:10|2710|2704|2710|2704|2710|2704|2709.8|2703.8|3
1731033020000|2024-11-08 02:30:20|2710.3|2704.3|2710.5|2704.5|2711|2705|2710.3|2704.3|7
1731033030000|2024-11-08 02:30:30|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1731033050000|2024-11-08 02:30:50|2710.5|2704.5|2711|2705|2711|2705|2710.5|2704.5|3
1731033060000|2024-11-08 02:31:00|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1731033070000|2024-11-08 02:31:10|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1731033080000|2024-11-08 02:31:20|2711.8|2705.8|2712.3|2706.3|2713|2707|2711.8|2705.8|7
1731033090000|2024-11-08 02:31:30|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1731033110000|2024-11-08 02:31:50|2712|2706|2713|2707|2713|2707|2712|2706|2
1731033120000|2024-11-08 02:32:00|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|5
1731033130000|2024-11-08 02:32:10|2712.5|2706.5|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|6
1731033160000|2024-11-08 02:32:40|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|4
1731033170000|2024-11-08 02:32:50|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1731033180000|2024-11-08 02:33:00|2712|2706|2711.5|2705.5|2712|2706|2711.5|2705.5|3
1731033190000|2024-11-08 02:33:10|2711.8|2705.8|2712.5|2706.5|2712.5|2706.5|2711.5|2705.5|5
1731033210000|2024-11-08 02:33:30|2712.8|2706.8|2713.5|2707.5|2713.5|2707.5|2712.8|2706.8|6
1731033220000|2024-11-08 02:33:40|2713.3|2707.3|2712.3|2706.3|2713.3|2707.3|2712.3|2706.3|2
1731033230000|2024-11-08 02:33:50|2712.5|2706.5|2712.8|2706.8|2713|2707|2712.5|2706.5|4
1731033240000|2024-11-08 02:34:00|2713|2707|2713|2707|2713|2707|2712.8|2706.8|3
1731033250000|2024-11-08 02:34:10|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|3
1731033260000|2024-11-08 02:34:20|2713|2707|2712|2706|2713.3|2707.3|2712|2706|8
1731033280000|2024-11-08 02:34:40|2711.8|2705.8|2711.3|2705.3|2711.8|2705.8|2711.3|2705.3|2
1731033290000|2024-11-08 02:34:50|2711|2705|2710|2704|2711.3|2705.3|2710|2704|4
1731033300000|2024-11-08 02:35:00|2710.3|2704.3|2710.8|2704.8|2710.8|2704.8|2710.3|2704.3|3
1731033310000|2024-11-08 02:35:10|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1731033320000|2024-11-08 02:35:20|2711|2705|2711.8|2705.8|2711.8|2705.8|2711|2705|4
1731033330000|2024-11-08 02:35:30|2711.5|2705.5|2710.5|2704.5|2711.8|2705.8|2710.5|2704.5|9
1731033340000|2024-11-08 02:35:40|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2710.3|2704.3|3
1731033350000|2024-11-08 02:35:50|2710|2704|2710.3|2704.3|2710.3|2704.3|2709.5|2703.5|5
1731033360000|2024-11-08 02:36:00|2710|2704|2710.8|2704.8|2710.8|2704.8|2710|2704|4
1731033370000|2024-11-08 02:36:10|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|3
1731033380000|2024-11-08 02:36:20|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|4
1731033390000|2024-11-08 02:36:30|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|3
1731033400000|2024-11-08 02:36:40|2709.5|2703.5|2708|2702|2709.5|2703.5|2708|2702|4
1731033410000|2024-11-08 02:36:50|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|5
1731033420000|2024-11-08 02:37:00|2707.5|2701.5|2706.3|2700.3|2707.8|2701.8|2706.3|2700.3|9
1731033430000|2024-11-08 02:37:10|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|4
1731033440000|2024-11-08 02:37:20|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731033450000|2024-11-08 02:37:30|2704.5|2698.5|2705|2699|2705|2699|2704.5|2698.5|3
1731033460000|2024-11-08 02:37:40|2705.3|2699.3|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|2
1731033470000|2024-11-08 02:37:50|2705.5|2699.5|2704.8|2698.8|2705.5|2699.5|2704.8|2698.8|3
1731033480000|2024-11-08 02:38:00|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1731033490000|2024-11-08 02:38:10|2704.5|2698.5|2704.5|2698.5|2704.8|2698.8|2704.5|2698.5|3
1731033500000|2024-11-08 02:38:20|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2703.8|2697.8|3
1731033510000|2024-11-08 02:38:30|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731033520000|2024-11-08 02:38:40|2703.5|2697.5|2703.5|2697.5|2703.8|2697.8|2703.5|2697.5|3
1731033530000|2024-11-08 02:38:50|2703.3|2697.3|2702.8|2696.8|2703.3|2697.3|2702.8|2696.8|3
1731033540000|2024-11-08 02:39:00|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.3|2696.3|5
1731033550000|2024-11-08 02:39:10|2702.3|2696.3|2702.5|2696.5|2702.8|2696.8|2702|2696|6
1731033570000|2024-11-08 02:39:30|2702.3|2696.3|2702|2696|2702.3|2696.3|2701.8|2695.8|3
1731033580000|2024-11-08 02:39:40|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1731033590000|2024-11-08 02:39:50|2701|2695|2700.8|2694.8|2701|2695|2700.5|2694.5|6
1731033600000|2024-11-08 02:40:00|2700.5|2694.5|2701.3|2695.3|2701.3|2695.3|2700.5|2694.5|4
1731033610000|2024-11-08 02:40:10|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1731033620000|2024-11-08 02:40:20|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1731033630000|2024-11-08 02:40:30|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701|2695|5
1731033640000|2024-11-08 02:40:40|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731033650000|2024-11-08 02:40:50|2702|2696|2702|2696|2702|2696|2702|2696|1
1731033660000|2024-11-08 02:41:00|2701.8|2695.8|2701.5|2695.5|2702|2696|2701.5|2695.5|4
1731033670000|2024-11-08 02:41:10|2701.3|2695.3|2700.8|2694.8|2701.3|2695.3|2700.5|2694.5|4
1731033690000|2024-11-08 02:41:30|2700.5|2694.5|2699.8|2693.8|2700.5|2694.5|2699.8|2693.8|3
1731033700000|2024-11-08 02:41:40|2700|2694|2701|2695|2701|2695|2700|2694|7
1731033710000|2024-11-08 02:41:50|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1731033720000|2024-11-08 02:42:00|2700.8|2694.8|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|3
1731033730000|2024-11-08 02:42:10|2700.8|2694.8|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|3
1731033740000|2024-11-08 02:42:20|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.3|2694.3|10
1731033750000|2024-11-08 02:42:30|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1731033770000|2024-11-08 02:42:50|2700.5|2694.5|2701|2695|2701|2695|2700.5|2694.5|3
1731033780000|2024-11-08 02:43:00|2700.8|2694.8|2701.5|2695.5|2701.5|2695.5|2700.8|2694.8|4
1731033820000|2024-11-08 02:43:40|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|1
1731033850000|2024-11-08 02:44:10|2701.8|2695.8|2702.3|2696.3|2702.3|2696.3|2701.8|2695.8|2
1731033860000|2024-11-08 02:44:20|2702.5|2696.5|2703.3|2697.3|2703.3|2697.3|2702.5|2696.5|3
1731033870000|2024-11-08 02:44:30|2703|2697|2703|2697|2703|2697|2703|2697|1
1731033880000|2024-11-08 02:44:40|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1731033890000|2024-11-08 02:44:50|2703.5|2697.5|2702.8|2696.8|2703.5|2697.5|2702.8|2696.8|2
1731033900000|2024-11-08 02:45:00|2703|2697|2703.3|2697.3|2703.3|2697.3|2703|2697|2
1731033920000|2024-11-08 02:45:20|2703.5|2697.5|2703.8|2697.8|2703.8|2697.8|2703.5|2697.5|2
1731033930000|2024-11-08 02:45:30|2703.5|2697.5|2703.3|2697.3|2703.5|2697.5|2703.3|2697.3|2
1731033940000|2024-11-08 02:45:40|2703.5|2697.5|2703.8|2697.8|2703.8|2697.8|2703.5|2697.5|2
1731033950000|2024-11-08 02:45:50|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731033960000|2024-11-08 02:46:00|2704.3|2698.3|2703.3|2697.3|2704.5|2698.5|2703.3|2697.3|6
1731033970000|2024-11-08 02:46:10|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1731033990000|2024-11-08 02:46:30|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1731034010000|2024-11-08 02:46:50|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1731034020000|2024-11-08 02:47:00|2703.8|2697.8|2706.3|2700.3|2706.3|2700.3|2703.8|2697.8|5
1731034030000|2024-11-08 02:47:10|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1731034040000|2024-11-08 02:47:20|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|3
1731034060000|2024-11-08 02:47:40|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|2
1731034070000|2024-11-08 02:47:50|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1731034080000|2024-11-08 02:48:00|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|6
1731034090000|2024-11-08 02:48:10|2708|2702|2707.5|2701.5|2708|2702|2707.5|2701.5|2
1731034100000|2024-11-08 02:48:20|2706.3|2700.3|2707|2701|2707|2701|2706.3|2700.3|4
1731034110000|2024-11-08 02:48:30|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1731034130000|2024-11-08 02:48:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034140000|2024-11-08 02:49:00|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|4
1731034150000|2024-11-08 02:49:10|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|3
1731034180000|2024-11-08 02:49:40|2707|2701|2706.8|2700.8|2707|2701|2706.5|2700.5|5
1731034190000|2024-11-08 02:49:50|2707|2701|2706.5|2700.5|2707.3|2701.3|2706|2700|12
1731034210000|2024-11-08 02:50:10|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|2
1731034260000|2024-11-08 02:51:00|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034270000|2024-11-08 02:51:10|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.3|2700.3|4
1731034280000|2024-11-08 02:51:20|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034310000|2024-11-08 02:51:50|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1731034320000|2024-11-08 02:52:00|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1731034330000|2024-11-08 02:52:10|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1731034340000|2024-11-08 02:52:20|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1731034350000|2024-11-08 02:52:30|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1731034360000|2024-11-08 02:52:40|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034370000|2024-11-08 02:52:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731034380000|2024-11-08 02:53:00|2707|2701|2708|2702|2708|2702|2707|2701|9
1731034390000|2024-11-08 02:53:10|2708.3|2702.3|2708.3|2702.3|2708.5|2702.5|2707.8|2701.8|6
1731034400000|2024-11-08 02:53:20|2708.5|2702.5|2708.8|2702.8|2709|2703|2708.5|2702.5|4
1731034410000|2024-11-08 02:53:30|2709|2703|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|3
1731034420000|2024-11-08 02:53:40|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2708.8|2702.8|8
1731034430000|2024-11-08 02:53:50|2708.8|2702.8|2709.3|2703.3|2709.5|2703.5|2708.8|2702.8|17
1731034440000|2024-11-08 02:54:00|2709|2703|2708.5|2702.5|2709.3|2703.3|2708.5|2702.5|4
1731034460000|2024-11-08 02:54:20|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1731034470000|2024-11-08 02:54:30|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707|2701|6
1731034480000|2024-11-08 02:54:40|2707.8|2701.8|2707.8|2701.8|2708|2702|2707.8|2701.8|3
1731034490000|2024-11-08 02:54:50|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1731034500000|2024-11-08 02:55:00|2707.5|2701.5|2708.3|2702.3|2708.3|2702.3|2707.5|2701.5|4
1731034510000|2024-11-08 02:55:10|2708|2702|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|6
1731034520000|2024-11-08 02:55:20|2708|2702|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|7
1731034530000|2024-11-08 02:55:30|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.3|2702.3|3
1731034540000|2024-11-08 02:55:40|2709|2703|2709.3|2703.3|2709.5|2703.5|2709|2703|4
1731034570000|2024-11-08 02:56:10|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1731034580000|2024-11-08 02:56:20|2709|2703|2708|2702|2709|2703|2708|2702|4
1731034590000|2024-11-08 02:56:30|2708.3|2702.3|2708|2702|2708.5|2702.5|2708|2702|6
1731034600000|2024-11-08 02:56:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1731034610000|2024-11-08 02:56:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731034620000|2024-11-08 02:57:00|2708.8|2702.8|2708.3|2702.3|2708.8|2702.8|2708.3|2702.3|5
1731034640000|2024-11-08 02:57:20|2708|2702|2708|2702|2708|2702|2708|2702|1
1731034650000|2024-11-08 02:57:30|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|3
1731034660000|2024-11-08 02:57:40|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1731034690000|2024-11-08 02:58:10|2707.5|2701.5|2708.3|2702.3|2708.3|2702.3|2707.5|2701.5|4
1731034700000|2024-11-08 02:58:20|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1731034710000|2024-11-08 02:58:30|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1731034720000|2024-11-08 02:58:40|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709|2703|5
1731034730000|2024-11-08 02:58:50|2709.5|2703.5|2710.3|2704.3|2710.3|2704.3|2709.5|2703.5|4
1731034740000|2024-11-08 02:59:00|2710|2704|2709|2703|2710|2704|2709|2703|5
1731034750000|2024-11-08 02:59:10|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1731034760000|2024-11-08 02:59:20|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1731034770000|2024-11-08 02:59:30|2708|2702|2706.5|2700.5|2708|2702|2706.5|2700.5|5
1731034780000|2024-11-08 02:59:40|2706.3|2700.3|2705|2699|2706.3|2700.3|2705|2699|5
1731034790000|2024-11-08 02:59:50|2705.3|2699.3|2706.8|2700.8|2706.8|2700.8|2705.3|2699.3|6
1731034800000|2024-11-08 03:00:00|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1731034810000|2024-11-08 03:00:10|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034820000|2024-11-08 03:00:20|2707.3|2701.3|2707.8|2701.8|2708|2702|2707.3|2701.3|7
1731034830000|2024-11-08 03:00:30|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731034840000|2024-11-08 03:00:40|2707|2701|2706.5|2700.5|2707|2701|2706.5|2700.5|2
1731034850000|2024-11-08 03:00:50|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1731034860000|2024-11-08 03:01:00|2706.3|2700.3|2706.8|2700.8|2706.8|2700.8|2706.3|2700.3|6
1731034870000|2024-11-08 03:01:10|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034880000|2024-11-08 03:01:20|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731034910000|2024-11-08 03:01:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034920000|2024-11-08 03:02:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731034940000|2024-11-08 03:02:20|2707|2701|2707|2701|2707|2701|2707|2701|1
1731034950000|2024-11-08 03:02:30|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1731034970000|2024-11-08 03:02:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731034980000|2024-11-08 03:03:00|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1731035020000|2024-11-08 03:03:40|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731035030000|2024-11-08 03:03:50|2707.5|2701.5|2708.8|2702.8|2708.8|2702.8|2707.5|2701.5|3
1731035040000|2024-11-08 03:04:00|2708.5|2702.5|2709|2703|2709|2703|2708.5|2702.5|5
1731035050000|2024-11-08 03:04:10|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|2
1731035060000|2024-11-08 03:04:20|2709.3|2703.3|2708.5|2702.5|2709.3|2703.3|2708.5|2702.5|4
1731035070000|2024-11-08 03:04:30|2708.3|2702.3|2708.8|2702.8|2708.8|2702.8|2708.3|2702.3|3
1731035090000|2024-11-08 03:04:50|2708.5|2702.5|2708.8|2702.8|2709.3|2703.3|2708.5|2702.5|7
1731035100000|2024-11-08 03:05:00|2708.5|2702.5|2707.5|2701.5|2709.3|2703.3|2707.5|2701.5|8
1731035110000|2024-11-08 03:05:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731035120000|2024-11-08 03:05:20|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|3
1731035130000|2024-11-08 03:05:30|2707.8|2701.8|2708|2702|2708.3|2702.3|2707.8|2701.8|5
1731035140000|2024-11-08 03:05:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1731035150000|2024-11-08 03:05:50|2708|2702|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|6
1731035160000|2024-11-08 03:06:00|2708|2702|2708|2702|2708|2702|2708|2702|1
1731035180000|2024-11-08 03:06:20|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|3
1731035190000|2024-11-08 03:06:30|2708|2702|2708|2702|2708|2702|2708|2702|1
1731035200000|2024-11-08 03:06:40|2707.8|2701.8|2707|2701|2708|2702|2707|2701|5
1731035210000|2024-11-08 03:06:50|2707.3|2701.3|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1731035220000|2024-11-08 03:07:00|2707.5|2701.5|2707|2701|2707.5|2701.5|2707|2701|2
1731035230000|2024-11-08 03:07:10|2706.8|2700.8|2706|2700|2706.8|2700.8|2706|2700|4
1731035240000|2024-11-08 03:07:20|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2704.8|2698.8|6
1731035250000|2024-11-08 03:07:30|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|3
1731035260000|2024-11-08 03:07:40|2706|2700|2706|2700|2706|2700|2706|2700|1
1731035270000|2024-11-08 03:07:50|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1731035300000|2024-11-08 03:08:20|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1731035310000|2024-11-08 03:08:30|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|5
1731035320000|2024-11-08 03:08:40|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|7
1731035330000|2024-11-08 03:08:50|2706.5|2700.5|2705.5|2699.5|2707|2701|2705.5|2699.5|10
1731035340000|2024-11-08 03:09:00|2705.3|2699.3|2704.5|2698.5|2705.8|2699.8|2704.3|2698.3|11
1731035350000|2024-11-08 03:09:10|2704.3|2698.3|2705|2699|2705.3|2699.3|2704.3|2698.3|6
1731035360000|2024-11-08 03:09:20|2705.3|2699.3|2705.3|2699.3|2705.8|2699.8|2704.8|2698.8|5
1731035370000|2024-11-08 03:09:30|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|5
1731035380000|2024-11-08 03:09:40|2705.5|2699.5|2705.3|2699.3|2706|2700|2705.3|2699.3|10
1731035390000|2024-11-08 03:09:50|2705.8|2699.8|2706.5|2700.5|2706.5|2700.5|2705.5|2699.5|14
1731035400000|2024-11-08 03:10:00|2706|2700|2706.5|2700.5|2706.8|2700.8|2706|2700|8
1731035410000|2024-11-08 03:10:10|2706|2700|2707.3|2701.3|2707.3|2701.3|2706|2700|15
1731035420000|2024-11-08 03:10:20|2707.5|2701.5|2708.3|2702.3|2708.3|2702.3|2707.5|2701.5|5
1731035430000|2024-11-08 03:10:30|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|4
1731035440000|2024-11-08 03:10:40|2708|2702|2708|2702|2708.3|2702.3|2708|2702|3
1731035450000|2024-11-08 03:10:50|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|4
1731035460000|2024-11-08 03:11:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708|2702|5
1731035470000|2024-11-08 03:11:10|2708|2702|2708|2702|2708|2702|2708|2702|1
1731035490000|2024-11-08 03:11:30|2708.3|2702.3|2707.8|2701.8|2708.3|2702.3|2707.8|2701.8|7
1731035500000|2024-11-08 03:11:40|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1731035510000|2024-11-08 03:11:50|2707.5|2701.5|2708|2702|2708|2702|2707|2701|6
1731035520000|2024-11-08 03:12:00|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|3
1731035530000|2024-11-08 03:12:10|2707.5|2701.5|2708|2702|2708|2702|2707|2701|11
1731035540000|2024-11-08 03:12:20|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1731035550000|2024-11-08 03:12:30|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|7
1731035560000|2024-11-08 03:12:40|2708|2702|2708|2702|2708|2702|2707.3|2701.3|8
1731035590000|2024-11-08 03:13:10|2707.8|2701.8|2708.8|2702.8|2709|2703|2707.8|2701.8|8
1731035600000|2024-11-08 03:13:20|2708.3|2702.3|2708.5|2702.5|2708.8|2702.8|2708.3|2702.3|10
1731035610000|2024-11-08 03:13:30|2708.3|2702.3|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|5
1731035640000|2024-11-08 03:14:00|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1731035650000|2024-11-08 03:14:10|2707.5|2701.5|2707|2701|2707.5|2701.5|2707|2701|3
1731035660000|2024-11-08 03:14:20|2707.3|2701.3|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|3
1731035670000|2024-11-08 03:14:30|2707.5|2701.5|2708.3|2702.3|2708.3|2702.3|2707.5|2701.5|7
1731035680000|2024-11-08 03:14:40|2708|2702|2707.5|2701.5|2708.3|2702.3|2707.5|2701.5|6
1731035690000|2024-11-08 03:14:50|2707.8|2701.8|2707.5|2701.5|2708|2702|2707.5|2701.5|8
1731035720000|2024-11-08 03:15:20|2707.8|2701.8|2707.8|2701.8|2708.5|2702.5|2707.5|2701.5|11
1731035730000|2024-11-08 03:15:30|2708|2702|2707|2701|2708|2702|2707|2701|4
1731035740000|2024-11-08 03:15:40|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1731035750000|2024-11-08 03:15:50|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1731035760000|2024-11-08 03:16:00|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|6
1731035770000|2024-11-08 03:16:10|2706.8|2700.8|2706.8|2700.8|2707.3|2701.3|2706.5|2700.5|15
1731035780000|2024-11-08 03:16:20|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1731035790000|2024-11-08 03:16:30|2706.3|2700.3|2706.8|2700.8|2706.8|2700.8|2706.3|2700.3|5
1731035800000|2024-11-08 03:16:40|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|6
1731035810000|2024-11-08 03:16:50|2707|2701|2706.3|2700.3|2707.3|2701.3|2706.3|2700.3|9
1731035830000|2024-11-08 03:17:10|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1731035840000|2024-11-08 03:17:20|2706.5|2700.5|2705.3|2699.3|2706.5|2700.5|2705.3|2699.3|8
1731035850000|2024-11-08 03:17:30|2705.5|2699.5|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|3
1731035860000|2024-11-08 03:17:40|2705.3|2699.3|2706.3|2700.3|2706.3|2700.3|2705.3|2699.3|5
1731035870000|2024-11-08 03:17:50|2706|2700|2706|2700|2706.3|2700.3|2706|2700|3
1731035880000|2024-11-08 03:18:00|2705.8|2699.8|2705.5|2699.5|2706|2700|2705.3|2699.3|9
1731035890000|2024-11-08 03:18:10|2705.3|2699.3|2703.8|2697.8|2705.3|2699.3|2703.8|2697.8|7
1731035900000|2024-11-08 03:18:20|2703.5|2697.5|2704.3|2698.3|2704.3|2698.3|2703.5|2697.5|4
1731035910000|2024-11-08 03:18:30|2704|2698|2704|2698|2704.3|2698.3|2704|2698|3
1731035920000|2024-11-08 03:18:40|2703.5|2697.5|2703|2697|2703.5|2697.5|2703|2697|3
1731035930000|2024-11-08 03:18:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|3
1731035960000|2024-11-08 03:19:20|2702.5|2696.5|2703.3|2697.3|2703.3|2697.3|2702.3|2696.3|5
1731035970000|2024-11-08 03:19:30|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731035980000|2024-11-08 03:19:40|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731035990000|2024-11-08 03:19:50|2701.8|2695.8|2701.5|2695.5|2702|2696|2701.3|2695.3|5
1731036000000|2024-11-08 03:20:00|2701.8|2695.8|2702.5|2696.5|2702.5|2696.5|2701.8|2695.8|3
1731036010000|2024-11-08 03:20:10|2702.8|2696.8|2703.5|2697.5|2703.5|2697.5|2702.8|2696.8|3
1731036030000|2024-11-08 03:20:30|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.3|2697.3|3
1731036040000|2024-11-08 03:20:40|2703.3|2697.3|2701.8|2695.8|2704|2698|2701.8|2695.8|8
1731036060000|2024-11-08 03:21:00|2702|2696|2703.3|2697.3|2703.3|2697.3|2702|2696|5
1731036070000|2024-11-08 03:21:10|2703|2697|2704.5|2695.5|2704.5|2697|2703|2695.5|2
1731036080000|2024-11-08 03:21:20|2704.8|2695.8|2705.5|2696.5|2705.8|2696.8|2704.8|2695.8|7
1731036090000|2024-11-08 03:21:30|2705.8|2696.8|2704.8|2695.8|2705.8|2696.8|2704.8|2695.8|5
1731036100000|2024-11-08 03:21:40|2705|2696|2705.5|2696.5|2705.8|2696.8|2705|2696|4
1731036110000|2024-11-08 03:21:50|2705.8|2696.8|2705.5|2696.5|2705.8|2696.8|2705.5|2696.5|4
1731036120000|2024-11-08 03:22:00|2705.3|2696.3|2702|2693|2705.3|2696.3|2702|2693|7
1731036130000|2024-11-08 03:22:10|2701.8|2692.8|2702.3|2693.3|2702.3|2693.3|2701.5|2692.5|4
1731036150000|2024-11-08 03:22:30|2702.5|2693.5|2702.5|2693.5|2702.5|2693.5|2702.5|2693.5|1
1731036180000|2024-11-08 03:23:00|2702.3|2693.3|2702|2693|2702.3|2693.3|2702|2693|4
1731036200000|2024-11-08 03:23:20|2701.8|2692.8|2701.8|2692.8|2701.8|2692.8|2701.3|2692.3|3
1731036210000|2024-11-08 03:23:30|2701.3|2692.3|2701.3|2692.3|2701.8|2692.8|2701.3|2692.3|5
1731036220000|2024-11-08 03:23:40|2701.8|2692.8|2701.8|2692.8|2701.8|2692.8|2701.3|2692.3|3
1731036230000|2024-11-08 03:23:50|2701.3|2692.3|2702.8|2693.8|2702.8|2693.8|2701.3|2692.3|7
1731036240000|2024-11-08 03:24:00|2702.3|2693.3|2702.5|2693.5|2702.5|2693.5|2702.3|2693.3|2
1731036250000|2024-11-08 03:24:10|2703|2694|2703|2694|2703.3|2694.3|2702.8|2693.8|5
1731036260000|2024-11-08 03:24:20|2703.3|2694.3|2703.8|2694.8|2704|2695|2703.3|2694.3|3
1731036270000|2024-11-08 03:24:30|2704|2695|2705|2696|2705|2696|2704|2695|4
1731036280000|2024-11-08 03:24:40|2705.3|2696.3|2705.5|2696.5|2705.5|2696.5|2705.3|2696.3|2
1731036290000|2024-11-08 03:24:50|2706|2697|2706|2697|2706|2697|2706|2697|1
1731036300000|2024-11-08 03:25:00|2706.3|2697.3|2705.3|2696.3|2706.3|2697.3|2705.3|2696.3|4
1731036310000|2024-11-08 03:25:10|2705|2696|2705|2696|2705|2696|2705|2696|1
1731036320000|2024-11-08 03:25:20|2704.5|2695.5|2704.5|2695.5|2704.5|2695.5|2704.5|2695.5|1
1731036330000|2024-11-08 03:25:30|2704.3|2695.3|2702|2693|2704.3|2695.3|2702|2693|3
1731036340000|2024-11-08 03:25:40|2700.8|2691.8|2701|2692|2701.5|2692.5|2700.8|2691.8|3
1731036350000|2024-11-08 03:25:50|2700.8|2691.8|2700.5|2691.5|2700.8|2691.8|2700.3|2691.3|4
1731036360000|2024-11-08 03:26:00|2700.8|2691.8|2701.8|2692.8|2701.8|2692.8|2700.8|2691.8|4
1731036370000|2024-11-08 03:26:10|2701.5|2692.5|2701.8|2692.8|2701.8|2692.8|2701.5|2692.5|2
1731036380000|2024-11-08 03:26:20|2701.5|2692.5|2700.5|2691.5|2701.5|2692.5|2700.5|2691.5|4
1731036410000|2024-11-08 03:26:50|2700.3|2691.3|2700.3|2691.3|2700.3|2691.3|2700.3|2691.3|1
1731036420000|2024-11-08 03:27:00|2700.8|2691.8|2700.8|2691.8|2700.8|2691.8|2700.8|2691.8|1
1731036430000|2024-11-08 03:27:10|2701|2692|2700.5|2691.5|2701|2692|2700.5|2691.5|2
1731036440000|2024-11-08 03:27:20|2701|2692|2700.5|2691.5|2701|2692|2700.5|2691.5|2
1731036450000|2024-11-08 03:27:30|2700.8|2691.8|2700.8|2691.8|2700.8|2691.8|2700.8|2691.8|1
1731036460000|2024-11-08 03:27:40|2701.3|2692.3|2701.3|2692.3|2701.3|2692.3|2701.3|2692.3|1
1731036480000|2024-11-08 03:28:00|2702.3|2693.3|2702.5|2693.5|2703|2694|2702.3|2693.3|4
1731036500000|2024-11-08 03:28:20|2702|2693|2701.5|2692.5|2702|2693|2701.5|2692.5|3
1731036510000|2024-11-08 03:28:30|2702.3|2693.3|2702.3|2693.3|2702.3|2693.3|2702.3|2693.3|1
1731036520000|2024-11-08 03:28:40|2702.5|2693.5|2702.3|2693.3|2702.5|2693.5|2702.3|2693.3|4
1731036530000|2024-11-08 03:28:50|2702.5|2693.5|2702.5|2693.5|2702.5|2693.5|2702.5|2693.5|1
1731036540000|2024-11-08 03:29:00|2702|2693|2702.5|2693.5|2702.8|2693.8|2702|2693|4
1731036550000|2024-11-08 03:29:10|2702|2693|2701.8|2692.8|2702|2693|2701.8|2692.8|2
1731036560000|2024-11-08 03:29:20|2702.3|2693.3|2699.5|2690.5|2702.3|2693.3|2699.5|2690.5|7
1731036570000|2024-11-08 03:29:30|2699.3|2690.3|2698.5|2689.5|2699.3|2690.3|2698.5|2689.5|3
1731036580000|2024-11-08 03:29:40|2698.8|2689.8|2698.8|2689.8|2698.8|2689.8|2698.8|2689.8|1
1731036590000|2024-11-08 03:29:50|2699.3|2690.3|2699.8|2690.8|2699.8|2690.8|2699.3|2690.3|3
1731036600000|2024-11-08 03:30:00|2700.3|2691.3|2700.3|2691.3|2700.3|2691.3|2700.3|2691.3|1
1731036610000|2024-11-08 03:30:10|2699.8|2690.8|2700.5|2691.5|2700.5|2691.5|2699.8|2690.8|3
1731036620000|2024-11-08 03:30:20|2701|2692|2701|2692|2701|2692|2701|2692|1
1731036640000|2024-11-08 03:30:40|2701.5|2692.5|2701.8|2692.8|2701.8|2692.8|2701.5|2692.5|2
1731036650000|2024-11-08 03:30:50|2701.3|2692.3|2701.3|2692.3|2701.3|2692.3|2701.3|2692.3|1
1731036660000|2024-11-08 03:31:00|2701.8|2692.8|2701.8|2692.8|2701.8|2692.8|2701.3|2692.3|3
1731036670000|2024-11-08 03:31:10|2701.3|2692.3|2701.3|2692.3|2701.3|2692.3|2701.3|2692.3|1
1731036680000|2024-11-08 03:31:20|2701.8|2692.8|2701.8|2692.8|2701.8|2692.8|2701.8|2692.8|1
1731036690000|2024-11-08 03:31:30|2702|2693|2702|2693|2702|2693|2702|2693|1
1731036700000|2024-11-08 03:31:40|2702.3|2693.3|2702.3|2693.3|2702.3|2693.3|2702.3|2693.3|1
1731036710000|2024-11-08 03:31:50|2702.5|2693.5|2702.3|2693.3|2702.5|2693.5|2702.3|2693.3|2
1731036720000|2024-11-08 03:32:00|2702|2693|2701.3|2692.3|2702.3|2693.3|2701.3|2692.3|5
1731036750000|2024-11-08 03:32:30|2701|2692|2701|2692|2701|2692|2701|2692|1
1731036760000|2024-11-08 03:32:40|2700.5|2691.5|2700.5|2691.5|2700.5|2691.5|2700.5|2691.5|1
1731036770000|2024-11-08 03:32:50|2701|2692|2701|2692|2701|2692|2701|2692|1
1731036780000|2024-11-08 03:33:00|2700.5|2691.5|2700.5|2691.5|2700.5|2691.5|2700.5|2691.5|1
1731036790000|2024-11-08 03:33:10|2700.3|2691.3|2700.3|2691.3|2700.3|2691.3|2700.3|2691.3|1
1731036800000|2024-11-08 03:33:20|2699.8|2690.8|2698.8|2689.8|2699.8|2690.8|2698.5|2689.5|5
1731036810000|2024-11-08 03:33:30|2699|2690|2699|2690|2699|2690|2699|2690|1
1731036840000|2024-11-08 03:34:00|2699.3|2690.3|2699|2690|2699.3|2690.3|2699|2690|2
1731036890000|2024-11-08 03:34:50|2699.3|2690.3|2699.3|2690.3|2699.5|2690.5|2698.8|2689.8|4
1731036900000|2024-11-08 03:35:00|2699.5|2690.5|2699.3|2690.3|2699.8|2690.8|2699.3|2690.3|4
1731036910000|2024-11-08 03:35:10|2698.8|2689.8|2698.5|2689.5|2698.8|2689.8|2698.5|2689.5|2
1731036920000|2024-11-08 03:35:20|2698.3|2689.3|2698.3|2689.3|2698.3|2689.3|2698.3|2689.3|1
1731036930000|2024-11-08 03:35:30|2698.5|2689.5|2698.5|2689.5|2698.5|2689.5|2698.5|2689.5|1
1731036980000|2024-11-08 03:36:20|2698.3|2689.3|2698.3|2689.3|2698.3|2689.3|2698.3|2689.3|1
1731037000000|2024-11-08 03:36:40|2698|2689|2698|2689|2698|2689|2698|2689|1
1731037010000|2024-11-08 03:36:50|2697.5|2688.5|2697.8|2688.8|2697.8|2688.8|2696.8|2687.8|5
1731037020000|2024-11-08 03:37:00|2698|2689|2698|2689|2698|2689|2698|2689|1
1731037040000|2024-11-08 03:37:20|2697.8|2688.8|2697.8|2688.8|2697.8|2688.8|2697.8|2688.8|1
1731037060000|2024-11-08 03:37:40|2697.5|2688.5|2697.5|2688.5|2697.5|2688.5|2697.5|2688.5|1
1731037070000|2024-11-08 03:37:50|2697.8|2688.8|2698.3|2689.3|2698.3|2689.3|2697.8|2688.8|2
1731037080000|2024-11-08 03:38:00|2698.5|2689.5|2698.5|2689.5|2698.5|2689.5|2698.5|2689.5|1
1731037100000|2024-11-08 03:38:20|2699|2690|2698.8|2689.8|2699|2690|2698.8|2689.8|2
1731037110000|2024-11-08 03:38:30|2699|2690|2699.3|2690.3|2699.5|2690.5|2699|2690|3
1731037120000|2024-11-08 03:38:40|2699.5|2690.5|2699.3|2690.3|2699.5|2690.5|2699.3|2690.3|2
1731037140000|2024-11-08 03:39:00|2698.8|2689.8|2698.5|2689.5|2698.8|2689.8|2698.5|2689.5|2
1731037160000|2024-11-08 03:39:20|2698.8|2689.8|2698.8|2689.8|2698.8|2689.8|2698.8|2689.8|1
1731037170000|2024-11-08 03:39:30|2699.3|2690.3|2698.5|2689.5|2699.3|2690.3|2698.5|2689.5|3
1731037190000|2024-11-08 03:39:50|2699|2690|2699|2690|2699|2690|2699|2690|1
1731037200000|2024-11-08 03:40:00|2699.5|2690.5|2699|2690|2699.5|2690.5|2699|2690|2
1731037210000|2024-11-08 03:40:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731037230000|2024-11-08 03:40:30|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|2
1731037240000|2024-11-08 03:40:40|2698|2692|2698|2692|2698|2692|2698|2692|1
1731037250000|2024-11-08 03:40:50|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731037260000|2024-11-08 03:41:00|2698|2692|2698.3|2692.3|2698.3|2692.3|2698|2692|2
1731037270000|2024-11-08 03:41:10|2698|2692|2698|2692|2698|2692|2698|2692|1
1731037300000|2024-11-08 03:41:40|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731037310000|2024-11-08 03:41:50|2698.5|2692.5|2698.5|2692.5|2700|2694|2698.5|2692.5|3
1731037360000|2024-11-08 03:42:40|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1731037390000|2024-11-08 03:43:10|2697.8|2691.8|2698|2692|2698|2692|2697.8|2691.8|2
1731037470000|2024-11-08 03:44:30|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1731037490000|2024-11-08 03:44:50|2698.3|2692.3|2697.8|2691.8|2698.3|2692.3|2697.8|2691.8|2
1731037550000|2024-11-08 03:45:50|2698|2692|2698|2692|2698|2692|2698|2692|1
1731037590000|2024-11-08 03:46:30|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1731037610000|2024-11-08 03:46:50|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731037620000|2024-11-08 03:47:00|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1731037630000|2024-11-08 03:47:10|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1731037650000|2024-11-08 03:47:30|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1731037670000|2024-11-08 03:47:50|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1731037720000|2024-11-08 03:48:40|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731037730000|2024-11-08 03:48:50|2698|2692|2698|2692|2698|2692|2698|2692|1
1731037760000|2024-11-08 03:49:20|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|2
1731037790000|2024-11-08 03:49:50|2698.8|2692.8|2697.3|2691.3|2698.8|2692.8|2697.3|2691.3|3
1731037800000|2024-11-08 03:50:00|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731037810000|2024-11-08 03:50:10|2698|2692|2698|2692|2698|2692|2698|2692|1
1731037870000|2024-11-08 03:51:10|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731037880000|2024-11-08 03:51:20|2698|2692|2698|2692|2698|2692|2698|2692|1
1731037980000|2024-11-08 03:53:00|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731038000000|2024-11-08 03:53:20|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1731038030000|2024-11-08 03:53:50|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1731038050000|2024-11-08 03:54:10|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731038070000|2024-11-08 03:54:30|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1731038090000|2024-11-08 03:54:50|2699|2693|2699|2693|2699|2693|2699|2693|1
1731038100000|2024-11-08 03:55:00|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1731038150000|2024-11-08 03:55:50|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1731038160000|2024-11-08 03:56:00|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1731038170000|2024-11-08 03:56:10|2699.8|2693.8|2699.3|2693.3|2700|2694|2699.3|2693.3|4
1731038200000|2024-11-08 03:56:40|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|2
1731038210000|2024-11-08 03:56:50|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1731038260000|2024-11-08 03:57:40|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1731038320000|2024-11-08 03:58:40|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1731038350000|2024-11-08 03:59:10|2700|2694|2700|2694|2700|2694|2700|2694|1
1731038390000|2024-11-08 03:59:50|2700.3|2694.3|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|2
1731038450000|2024-11-08 04:00:50|2700|2694|2699.3|2693.3|2700|2694|2699.3|2693.3|3
1731038460000|2024-11-08 04:01:00|2699|2693|2699|2693|2699|2693|2699|2693|1
1731038540000|2024-11-08 04:02:20|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1731038590000|2024-11-08 04:03:10|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1731038600000|2024-11-08 04:03:20|2698.5|2692.5|2698|2692|2698.5|2692.5|2698|2692|2
1731038610000|2024-11-08 04:03:30|2697.8|2691.8|2696.8|2690.8|2697.8|2691.8|2696.8|2690.8|3
1731038620000|2024-11-08 04:03:40|2697|2691|2697|2691|2697|2691|2697|2691|1
1731038650000|2024-11-08 04:04:10|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731038690000|2024-11-08 04:04:50|2697.5|2691.5|2697|2691|2697.5|2691.5|2697|2691|4
1731038700000|2024-11-08 04:05:00|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731038750000|2024-11-08 04:05:50|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731038760000|2024-11-08 04:06:00|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731038810000|2024-11-08 04:06:50|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1731038860000|2024-11-08 04:07:40|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731038870000|2024-11-08 04:07:50|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1731038930000|2024-11-08 04:08:50|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731038940000|2024-11-08 04:09:00|2697|2691|2697|2691|2697|2691|2697|2691|1
1731038970000|2024-11-08 04:09:30|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731038980000|2024-11-08 04:09:40|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731038990000|2024-11-08 04:09:50|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1731039050000|2024-11-08 04:10:50|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1731039120000|2024-11-08 04:12:00|2698|2692|2698.8|2692.8|2698.8|2692.8|2698|2692|3
1731039140000|2024-11-08 04:12:20|2699|2693|2699|2693|2699|2693|2699|2693|1
1731039170000|2024-11-08 04:12:50|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1731039280000|2024-11-08 04:14:40|2699|2693|2699|2693|2699|2693|2699|2693|1
1731039290000|2024-11-08 04:14:50|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1731039320000|2024-11-08 04:15:20|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1731039330000|2024-11-08 04:15:30|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1731039340000|2024-11-08 04:15:40|2699.8|2693.8|2700.5|2694.5|2700.5|2694.5|2699.8|2693.8|4
1731039350000|2024-11-08 04:15:50|2700.3|2694.3|2700|2694|2700.3|2694.3|2700|2694|2
1731039360000|2024-11-08 04:16:00|2700.3|2694.3|2700.5|2694.5|2700.5|2694.5|2700.3|2694.3|2
1731039380000|2024-11-08 04:16:20|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|2
1731039400000|2024-11-08 04:16:40|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|1
1731039410000|2024-11-08 04:16:50|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1731039420000|2024-11-08 04:17:00|2701.5|2695.5|2702|2696|2702|2696|2701.5|2695.5|3
1731039450000|2024-11-08 04:17:30|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731039480000|2024-11-08 04:18:00|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731039530000|2024-11-08 04:18:50|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|2
1731039540000|2024-11-08 04:19:00|2701.8|2695.8|2702|2696|2702|2696|2701.8|2695.8|2
1731039590000|2024-11-08 04:19:50|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|2
1731039640000|2024-11-08 04:20:40|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|2
1731039650000|2024-11-08 04:20:50|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|4
1731039680000|2024-11-08 04:21:20|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702|2696|3
1731039710000|2024-11-08 04:21:50|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|2
1731039720000|2024-11-08 04:22:00|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1731039730000|2024-11-08 04:22:10|2703|2697|2703|2697|2703|2697|2703|2697|1
1731039740000|2024-11-08 04:22:20|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1731039760000|2024-11-08 04:22:40|2703.5|2697.5|2703.3|2697.3|2703.5|2697.5|2703|2697|5
1731039770000|2024-11-08 04:22:50|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1731039780000|2024-11-08 04:23:00|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2703.3|2697.3|5
1731039810000|2024-11-08 04:23:30|2704|2698|2704|2698|2704|2698|2704|2698|1
1731039830000|2024-11-08 04:23:50|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1731039850000|2024-11-08 04:24:10|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1731039860000|2024-11-08 04:24:20|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|3
1731039870000|2024-11-08 04:24:30|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.3|2695.3|4
1731039890000|2024-11-08 04:24:50|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731039980000|2024-11-08 04:26:20|2702|2696|2702.5|2696.5|2702.5|2696.5|2702|2696|2
1731039990000|2024-11-08 04:26:30|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731040000000|2024-11-08 04:26:40|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731040020000|2024-11-08 04:27:00|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731040080000|2024-11-08 04:28:00|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731040130000|2024-11-08 04:28:50|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731040160000|2024-11-08 04:29:20|2702|2696|2702.3|2696.3|2702.3|2696.3|2702|2696|2
1731040190000|2024-11-08 04:29:50|2702|2696|2702|2696|2702|2696|2702|2696|1
1731040200000|2024-11-08 04:30:00|2702.3|2696.3|2702|2696|2702.5|2696.5|2702|2696|3
1731040210000|2024-11-08 04:30:10|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|2
1731040240000|2024-11-08 04:30:40|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731040250000|2024-11-08 04:30:50|2702|2696|2702.5|2696.5|2702.5|2696.5|2702|2696|3
1731040280000|2024-11-08 04:31:20|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731040340000|2024-11-08 04:32:20|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|3
1731040360000|2024-11-08 04:32:40|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731040370000|2024-11-08 04:32:50|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|4
1731040420000|2024-11-08 04:33:40|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731040440000|2024-11-08 04:34:00|2702|2696|2699.5|2693.5|2702|2696|2699.5|2693.5|4
1731040460000|2024-11-08 04:34:20|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1731040490000|2024-11-08 04:34:50|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1731040500000|2024-11-08 04:35:00|2701|2695|2701|2695|2701|2695|2701|2695|1
1731040510000|2024-11-08 04:35:10|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1731040530000|2024-11-08 04:35:30|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|1
1731040540000|2024-11-08 04:35:40|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1731040550000|2024-11-08 04:35:50|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|1
1731040560000|2024-11-08 04:36:00|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1731040570000|2024-11-08 04:36:10|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731040580000|2024-11-08 04:36:20|2702|2696|2702|2696|2702|2696|2702|2696|1
1731040590000|2024-11-08 04:36:30|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731040620000|2024-11-08 04:37:00|2702|2696|2702|2696|2702|2696|2702|2696|1
1731040650000|2024-11-08 04:37:30|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731040670000|2024-11-08 04:37:50|2702|2696|2702|2696|2702|2696|2702|2696|1
1731040680000|2024-11-08 04:38:00|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731040760000|2024-11-08 04:39:20|2702.3|2696.3|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|3
1731040770000|2024-11-08 04:39:30|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731040790000|2024-11-08 04:39:50|2702.8|2696.8|2702|2696|2702.8|2696.8|2702|2696|2
1731040830000|2024-11-08 04:40:30|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731040860000|2024-11-08 04:41:00|2702|2696|2702|2696|2702|2696|2702|2696|1
1731040870000|2024-11-08 04:41:10|2701.8|2695.8|2701.8|2695.8|2702|2696|2701.5|2695.5|5
1731040890000|2024-11-08 04:41:30|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1731040940000|2024-11-08 04:42:20|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1731040960000|2024-11-08 04:42:40|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1731040970000|2024-11-08 04:42:50|2701|2695|2701.3|2695.3|2701.3|2695.3|2700.8|2694.8|3
1731041060000|2024-11-08 04:44:20|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1731041090000|2024-11-08 04:44:50|2701.8|2695.8|2702|2696|2702.3|2696.3|2701.8|2695.8|4
1731041140000|2024-11-08 04:45:40|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731041150000|2024-11-08 04:45:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1731041190000|2024-11-08 04:46:30|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|2
1731041200000|2024-11-08 04:46:40|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731041230000|2024-11-08 04:47:10|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1731041290000|2024-11-08 04:48:10|2703|2697|2703.3|2697.3|2703.3|2697.3|2703|2697|2
1731041390000|2024-11-08 04:49:50|2703.5|2697.5|2703.8|2697.8|2703.8|2697.8|2703.5|2697.5|2
1731041420000|2024-11-08 04:50:20|2704|2698|2704.3|2698.3|2704.3|2698.3|2704|2698|2
1731041440000|2024-11-08 04:50:40|2704|2698|2704|2698|2704|2698|2704|2698|1
1731041570000|2024-11-08 04:52:50|2704.3|2698.3|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|2
1731041580000|2024-11-08 04:53:00|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1731041620000|2024-11-08 04:53:40|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731041660000|2024-11-08 04:54:20|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731041670000|2024-11-08 04:54:30|2704.8|2698.8|2704|2698|2704.8|2698.8|2704|2698|3
1731041680000|2024-11-08 04:54:40|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1731041690000|2024-11-08 04:54:50|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1731041740000|2024-11-08 04:55:40|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731041780000|2024-11-08 04:56:20|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731041790000|2024-11-08 04:56:30|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1731041810000|2024-11-08 04:56:50|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1731041860000|2024-11-08 04:57:40|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1731041940000|2024-11-08 04:59:00|2704|2698|2704.3|2698.3|2704.3|2698.3|2704|2698|2
1731041990000|2024-11-08 04:59:50|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1731042000000|2024-11-08 05:00:00|2705|2699|2705.5|2699.5|2705.5|2699.5|2705|2699|2
1731042030000|2024-11-08 05:00:30|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1731042040000|2024-11-08 05:00:40|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1731042050000|2024-11-08 05:00:50|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731042070000|2024-11-08 05:01:10|2705|2699|2705|2699|2705|2699|2705|2699|1
1731042080000|2024-11-08 05:01:20|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1731042100000|2024-11-08 05:01:40|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1731042120000|2024-11-08 05:02:00|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1731042130000|2024-11-08 05:02:10|2705.3|2699.3|2704.8|2698.8|2705.3|2699.3|2704.8|2698.8|3
1731042140000|2024-11-08 05:02:20|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1731042160000|2024-11-08 05:02:40|2705|2699|2705|2699|2705|2699|2705|2699|1
1731042170000|2024-11-08 05:02:50|2704.8|2698.8|2704.3|2698.3|2704.8|2698.8|2704.3|2698.3|3
1731042180000|2024-11-08 05:03:00|2704|2698|2703.5|2697.5|2704|2698|2703.5|2697.5|3
1731042190000|2024-11-08 05:03:10|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1731042230000|2024-11-08 05:03:50|2703.5|2697.5|2703.3|2697.3|2703.5|2697.5|2703.3|2697.3|2
1731042240000|2024-11-08 05:04:00|2703|2697|2703|2697|2703|2697|2703|2697|1
1731042250000|2024-11-08 05:04:10|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1731042290000|2024-11-08 05:04:50|2703.5|2697.5|2704.5|2698.5|2704.5|2698.5|2703.5|2697.5|3
1731042300000|2024-11-08 05:05:00|2704.3|2698.3|2703.8|2697.8|2704.5|2698.5|2703.8|2697.8|4
1731042310000|2024-11-08 05:05:10|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1731042320000|2024-11-08 05:05:20|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731042330000|2024-11-08 05:05:30|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731042530000|2024-11-08 05:08:50|2705|2699|2705|2699|2705|2699|2705|2699|1
1731042540000|2024-11-08 05:09:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731042590000|2024-11-08 05:09:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731042600000|2024-11-08 05:10:00|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731042630000|2024-11-08 05:10:30|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731042660000|2024-11-08 05:11:00|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1731042670000|2024-11-08 05:11:10|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1731042740000|2024-11-08 05:12:20|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1731042780000|2024-11-08 05:13:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731042800000|2024-11-08 05:13:20|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704|2698|3
1731042810000|2024-11-08 05:13:30|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731042820000|2024-11-08 05:13:40|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731042830000|2024-11-08 05:13:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731042840000|2024-11-08 05:14:00|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731042870000|2024-11-08 05:14:30|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731042890000|2024-11-08 05:14:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731042910000|2024-11-08 05:15:10|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731042930000|2024-11-08 05:15:30|2705|2699|2705|2699|2705|2699|2705|2699|1
1731042940000|2024-11-08 05:15:40|2705.3|2699.3|2704.8|2698.8|2705.3|2699.3|2704.8|2698.8|3
1731043060000|2024-11-08 05:17:40|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731043150000|2024-11-08 05:19:10|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731043190000|2024-11-08 05:19:50|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731043220000|2024-11-08 05:20:20|2705|2699|2705|2699|2705|2699|2705|2699|1
1731043320000|2024-11-08 05:22:00|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1731043370000|2024-11-08 05:22:50|2705|2699|2705|2699|2705|2699|2705|2699|1
1731043380000|2024-11-08 05:23:00|2704.8|2698.8|2704.5|2698.5|2704.8|2698.8|2704.5|2698.5|2
1731043420000|2024-11-08 05:23:40|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1731043480000|2024-11-08 05:24:40|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1731043490000|2024-11-08 05:24:50|2704.8|2698.8|2705|2699|2705|2699|2704.8|2698.8|2
1731043550000|2024-11-08 05:25:50|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731043610000|2024-11-08 05:26:50|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1731043620000|2024-11-08 05:27:00|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|2
1731043740000|2024-11-08 05:29:00|2706.3|2697.3|2706.3|2697.3|2706.3|2697.3|2706.3|2697.3|1
1731043770000|2024-11-08 05:29:30|2706|2697|2705.5|2696.5|2706|2697|2705.5|2696.5|2
1731043790000|2024-11-08 05:29:50|2706|2697|2706|2697|2706|2697|2706|2697|1
1731043800000|2024-11-08 05:30:00|2706.3|2697.3|2702.8|2693.8|2707|2698|2702|2693|21
1731043810000|2024-11-08 05:30:10|2702.5|2693.5|2703|2694|2703.3|2694.3|2702.5|2693.5|4
1731043820000|2024-11-08 05:30:20|2703.3|2694.3|2704.5|2695.5|2704.5|2695.5|2703.3|2694.3|3
1731043840000|2024-11-08 05:30:40|2704.3|2695.3|2704.5|2695.5|2704.5|2695.5|2704.3|2695.3|2
1731043850000|2024-11-08 05:30:50|2705|2696|2705.5|2696.5|2706|2697|2705|2696|8
1731043860000|2024-11-08 05:31:00|2706|2697|2705.5|2699.5|2706|2699.5|2704.5|2697|15
1731043870000|2024-11-08 05:31:10|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|4
1731043880000|2024-11-08 05:31:20|2705.3|2699.3|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|7
1731043890000|2024-11-08 05:31:30|2705|2699|2705.5|2699.5|2705.5|2699.5|2705|2699|9
1731043900000|2024-11-08 05:31:40|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1731043920000|2024-11-08 05:32:00|2705.3|2699.3|2704.8|2698.8|2705.3|2699.3|2704.5|2698.5|9
1731043930000|2024-11-08 05:32:10|2704.5|2698.5|2704.5|2698.5|2705.3|2699.3|2704.3|2698.3|13
1731043940000|2024-11-08 05:32:20|2704.3|2698.3|2704.3|2698.3|2704.5|2698.5|2704|2698|7
1731043950000|2024-11-08 05:32:30|2704|2698|2704.8|2698.8|2704.8|2698.8|2704|2698|4
1731043970000|2024-11-08 05:32:50|2705|2699|2705|2699|2705.5|2699.5|2705|2699|9
1731043980000|2024-11-08 05:33:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1731043990000|2024-11-08 05:33:10|2704.5|2698.5|2703.8|2697.8|2704.5|2698.5|2703.8|2697.8|4
1731044000000|2024-11-08 05:33:20|2704|2698|2703.8|2697.8|2704.3|2698.3|2703.8|2697.8|4
1731044030000|2024-11-08 05:33:50|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703|2697|5
1731044040000|2024-11-08 05:34:00|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.3|2697.3|4
1731044050000|2024-11-08 05:34:10|2703.5|2697.5|2703.3|2697.3|2703.5|2697.5|2703.3|2697.3|2
1731044060000|2024-11-08 05:34:20|2703|2697|2702.8|2696.8|2703|2697|2702.5|2696.5|4
1731044070000|2024-11-08 05:34:30|2703|2697|2703.3|2697.3|2703.3|2697.3|2703|2697|2
1731044080000|2024-11-08 05:34:40|2703.8|2697.8|2704|2698|2704.3|2698.3|2703.5|2697.5|6
1731044090000|2024-11-08 05:34:50|2704.3|2698.3|2704|2698|2704.3|2698.3|2703.8|2697.8|8
1731044100000|2024-11-08 05:35:00|2704.3|2698.3|2703.5|2697.5|2704.3|2698.3|2703.5|2697.5|8
1731044110000|2024-11-08 05:35:10|2704|2698|2704|2698|2704.3|2698.3|2704|2698|7
1731044120000|2024-11-08 05:35:20|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|4
1731044130000|2024-11-08 05:35:30|2703.8|2697.8|2703|2697|2704|2698|2703|2697|9
1731044140000|2024-11-08 05:35:40|2702.8|2696.8|2702.5|2696.5|2703|2697|2702.5|2696.5|3
1731044150000|2024-11-08 05:35:50|2702.3|2696.3|2701.8|2695.8|2702.3|2696.3|2701.8|2695.8|3
1731044160000|2024-11-08 05:36:00|2702|2696|2702|2696|2702.3|2696.3|2701.8|2695.8|8
1731044170000|2024-11-08 05:36:10|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1731044180000|2024-11-08 05:36:20|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731044190000|2024-11-08 05:36:30|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731044200000|2024-11-08 05:36:40|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1731044210000|2024-11-08 05:36:50|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1731044220000|2024-11-08 05:37:00|2702|2696|2702.8|2696.8|2702.8|2696.8|2702|2696|7
1731044230000|2024-11-08 05:37:10|2702.5|2696.5|2702|2696|2702.5|2696.5|2702|2696|3
1731044240000|2024-11-08 05:37:20|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731044250000|2024-11-08 05:37:30|2702.3|2696.3|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|3
1731044260000|2024-11-08 05:37:40|2703|2697|2704|2698|2704|2698|2703|2697|5
1731044270000|2024-11-08 05:37:50|2704.3|2698.3|2703.8|2697.8|2704.5|2698.5|2703.8|2697.8|5
1731044280000|2024-11-08 05:38:00|2703.5|2697.5|2702.8|2696.8|2703.5|2697.5|2702.8|2696.8|4
1731044300000|2024-11-08 05:38:20|2703|2697|2703.8|2697.8|2703.8|2697.8|2703|2697|4
1731044310000|2024-11-08 05:38:30|2703.5|2697.5|2702.8|2696.8|2703.5|2697.5|2702.8|2696.8|4
1731044340000|2024-11-08 05:39:00|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731044350000|2024-11-08 05:39:10|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731044360000|2024-11-08 05:39:20|2702|2696|2702.3|2696.3|2702.5|2696.5|2702|2696|4
1731044370000|2024-11-08 05:39:30|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731044380000|2024-11-08 05:39:40|2702|2696|2702.3|2696.3|2702.5|2696.5|2702|2696|4
1731044390000|2024-11-08 05:39:50|2702.5|2696.5|2703|2697|2703|2697|2702.5|2696.5|3
1731044400000|2024-11-08 05:40:00|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|5
1731044410000|2024-11-08 05:40:10|2702.5|2696.5|2702.3|2696.3|2702.8|2696.8|2702.3|2696.3|4
1731044420000|2024-11-08 05:40:20|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1731044440000|2024-11-08 05:40:40|2703|2697|2704.3|2698.3|2704.5|2698.5|2703|2697|6
1731044450000|2024-11-08 05:40:50|2704|2698|2704|2698|2704|2698|2703.8|2697.8|5
1731044460000|2024-11-08 05:41:00|2703.8|2697.8|2704.5|2698.5|2704.8|2698.8|2703.8|2697.8|7
1731044470000|2024-11-08 05:41:10|2704.8|2698.8|2703.5|2697.5|2704.8|2698.8|2703.3|2697.3|6
1731044480000|2024-11-08 05:41:20|2703.3|2697.3|2703.8|2697.8|2703.8|2697.8|2703.3|2697.3|5
1731044500000|2024-11-08 05:41:40|2703.5|2697.5|2703|2697|2703.5|2697.5|2703|2697|3
1731044510000|2024-11-08 05:41:50|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2702.5|2696.5|8
1731044530000|2024-11-08 05:42:10|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1731044540000|2024-11-08 05:42:20|2703.3|2697.3|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|2
1731044550000|2024-11-08 05:42:30|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2702.8|2696.8|5
1731044560000|2024-11-08 05:42:40|2703.5|2697.5|2704|2698|2704|2698|2703.5|2697.5|3
1731044570000|2024-11-08 05:42:50|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|2
1731044580000|2024-11-08 05:43:00|2703.5|2697.5|2703.5|2697.5|2704.3|2698.3|2703.5|2697.5|8
1731044590000|2024-11-08 05:43:10|2703.8|2697.8|2702.5|2696.5|2704|2698|2702.5|2696.5|8
1731044600000|2024-11-08 05:43:20|2702.3|2696.3|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|5
1731044610000|2024-11-08 05:43:30|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|5
1731044620000|2024-11-08 05:43:40|2702.3|2696.3|2701.8|2695.8|2702.3|2696.3|2701.5|2695.5|5
1731044630000|2024-11-08 05:43:50|2702|2696|2702.3|2696.3|2702.3|2696.3|2701.8|2695.8|4
1731044640000|2024-11-08 05:44:00|2702|2696|2701.5|2695.5|2702|2696|2701.5|2695.5|5
1731044650000|2024-11-08 05:44:10|2701.3|2695.3|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|3
1731044660000|2024-11-08 05:44:20|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|4
1731044670000|2024-11-08 05:44:30|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|3
1731044680000|2024-11-08 05:44:40|2702|2696|2701.5|2695.5|2702|2696|2701.5|2695.5|5
1731044690000|2024-11-08 05:44:50|2701.8|2695.8|2701.8|2695.8|2702|2696|2701.3|2695.3|10
1731044700000|2024-11-08 05:45:00|2701.5|2695.5|2700.5|2694.5|2701.5|2695.5|2700.5|2694.5|4
1731044710000|2024-11-08 05:45:10|2700.8|2694.8|2701|2695|2701.3|2695.3|2700.8|2694.8|4
1731044720000|2024-11-08 05:45:20|2700.5|2694.5|2701|2695|2701|2695|2700.5|2694.5|5
1731044730000|2024-11-08 05:45:30|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|2
1731044740000|2024-11-08 05:45:40|2701.3|2695.3|2700.8|2694.8|2701.3|2695.3|2700.8|2694.8|3
1731044750000|2024-11-08 05:45:50|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731044770000|2024-11-08 05:46:10|2700.8|2694.8|2700.5|2694.5|2701.3|2695.3|2700.5|2694.5|4
1731044780000|2024-11-08 05:46:20|2700.3|2694.3|2700.8|2694.8|2701|2695|2700.3|2694.3|6
1731044790000|2024-11-08 05:46:30|2701|2695|2701|2695|2701|2695|2701|2695|1
1731044820000|2024-11-08 05:47:00|2701.5|2695.5|2702.8|2696.8|2703|2697|2701.5|2695.5|7
1731044830000|2024-11-08 05:47:10|2703|2697|2702.3|2696.3|2703|2697|2702.3|2696.3|6
1731044850000|2024-11-08 05:47:30|2702.5|2696.5|2702.3|2696.3|2702.8|2696.8|2702.3|2696.3|4
1731044870000|2024-11-08 05:47:50|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|3
1731044880000|2024-11-08 05:48:00|2702.8|2696.8|2702.3|2696.3|2702.8|2696.8|2702.3|2696.3|11
1731044890000|2024-11-08 05:48:10|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|6
1731044900000|2024-11-08 05:48:20|2702.5|2696.5|2701.8|2695.8|2703|2697|2701.8|2695.8|5
1731044910000|2024-11-08 05:48:30|2701.5|2695.5|2700.8|2694.8|2701.5|2695.5|2700.8|2694.8|3
1731044920000|2024-11-08 05:48:40|2700.5|2694.5|2699|2693|2700.5|2694.5|2699|2693|5
1731044930000|2024-11-08 05:48:50|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1731044940000|2024-11-08 05:49:00|2699|2693|2698.8|2692.8|2699|2693|2698.8|2692.8|2
1731044970000|2024-11-08 05:49:30|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|3
1731044980000|2024-11-08 05:49:40|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1731044990000|2024-11-08 05:49:50|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1731045000000|2024-11-08 05:50:00|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1731045010000|2024-11-08 05:50:10|2699.8|2693.8|2700.3|2694.3|2700.3|2694.3|2699.8|2693.8|3
1731045030000|2024-11-08 05:50:30|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1731045040000|2024-11-08 05:50:40|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1731045060000|2024-11-08 05:51:00|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1731045070000|2024-11-08 05:51:10|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1731045090000|2024-11-08 05:51:30|2701|2695|2701|2695|2701|2695|2701|2695|1
1731045100000|2024-11-08 05:51:40|2701.3|2695.3|2701.8|2695.8|2701.8|2695.8|2701.3|2695.3|3
1731045110000|2024-11-08 05:51:50|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1731045140000|2024-11-08 05:52:20|2701.3|2695.3|2700.5|2694.5|2701.3|2695.3|2700.5|2694.5|3
1731045150000|2024-11-08 05:52:30|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1731045170000|2024-11-08 05:52:50|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.3|2694.3|3
1731045180000|2024-11-08 05:53:00|2700.3|2694.3|2701.5|2695.5|2701.5|2695.5|2700.3|2694.3|6
1731045190000|2024-11-08 05:53:10|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|4
1731045200000|2024-11-08 05:53:20|2701.3|2695.3|2700.8|2694.8|2701.3|2695.3|2700.5|2694.5|4
1731045230000|2024-11-08 05:53:50|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|1
1731045240000|2024-11-08 05:54:00|2700.8|2694.8|2701.3|2695.3|2701.3|2695.3|2700.8|2694.8|2
1731045250000|2024-11-08 05:54:10|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1731045260000|2024-11-08 05:54:20|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1731045280000|2024-11-08 05:54:40|2700.5|2694.5|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|4
1731045290000|2024-11-08 05:54:50|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1731045300000|2024-11-08 05:55:00|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|4
1731045320000|2024-11-08 05:55:20|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.3|2694.3|3
1731045330000|2024-11-08 05:55:30|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731045350000|2024-11-08 05:55:50|2701|2695|2701|2695|2701|2695|2701|2695|1
1731045360000|2024-11-08 05:56:00|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1731045380000|2024-11-08 05:56:20|2701.8|2695.8|2702|2696|2702|2696|2701.8|2695.8|2
1731045430000|2024-11-08 05:57:10|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1731045470000|2024-11-08 05:57:50|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1731045480000|2024-11-08 05:58:00|2701.3|2695.3|2700.3|2694.3|2701.3|2695.3|2700.3|2694.3|4
1731045490000|2024-11-08 05:58:10|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|2
1731045500000|2024-11-08 05:58:20|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1731045510000|2024-11-08 05:58:30|2700.5|2694.5|2701|2695|2701|2695|2700.5|2694.5|3
1731045520000|2024-11-08 05:58:40|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731045530000|2024-11-08 05:58:50|2701|2695|2701|2695|2701|2695|2701|2695|1
1731045540000|2024-11-08 05:59:00|2700.8|2694.8|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|2
1731045550000|2024-11-08 05:59:10|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1731045570000|2024-11-08 05:59:30|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731045580000|2024-11-08 05:59:40|2700.3|2694.3|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|3
1731045590000|2024-11-08 05:59:50|2700|2694|2700|2694|2700|2694|2700|2694|1
1731045600000|2024-11-08 06:00:00|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|2
1731045620000|2024-11-08 06:00:20|2699.8|2693.8|2699.8|2693.8|2700|2694|2699.8|2693.8|5
1731045640000|2024-11-08 06:00:40|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699|2693|4
1731045660000|2024-11-08 06:01:00|2699|2693|2698.5|2692.5|2699|2693|2698.5|2692.5|5
1731045670000|2024-11-08 06:01:10|2698.8|2692.8|2699|2693|2699|2693|2698.8|2692.8|2
1731045680000|2024-11-08 06:01:20|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1731045690000|2024-11-08 06:01:30|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1731045700000|2024-11-08 06:01:40|2699|2693|2698.8|2692.8|2699|2693|2698.8|2692.8|2
1731045710000|2024-11-08 06:01:50|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1731045720000|2024-11-08 06:02:00|2698.3|2692.3|2698.5|2692.5|2698.8|2692.8|2698.3|2692.3|4
1731045730000|2024-11-08 06:02:10|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|3
1731045750000|2024-11-08 06:02:30|2699|2693|2699|2693|2699|2693|2699|2693|1
1731045760000|2024-11-08 06:02:40|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1731045770000|2024-11-08 06:02:50|2698.5|2692.5|2699|2693|2699|2693|2698.3|2692.3|5
1731045780000|2024-11-08 06:03:00|2699.3|2693.3|2699.5|2693.5|2699.5|2693.5|2699|2693|4
1731045790000|2024-11-08 06:03:10|2699.3|2693.3|2699.3|2693.3|2699.5|2693.5|2699|2693|11
1731045800000|2024-11-08 06:03:20|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699|2693|4
1731045810000|2024-11-08 06:03:30|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699|2693|4
1731045820000|2024-11-08 06:03:40|2699.5|2693.5|2699.8|2693.8|2699.8|2693.8|2699.5|2693.5|4
1731045830000|2024-11-08 06:03:50|2700|2694|2700.8|2694.8|2701|2695|2699.5|2693.5|8
1731045840000|2024-11-08 06:04:00|2700.5|2694.5|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|3
1731045850000|2024-11-08 06:04:10|2700.8|2694.8|2699.8|2693.8|2700.8|2694.8|2699.8|2693.8|5
1731045860000|2024-11-08 06:04:20|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|2
1731045880000|2024-11-08 06:04:40|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699.3|2693.3|2
1731045890000|2024-11-08 06:04:50|2699.5|2693.5|2699.8|2693.8|2700|2694|2699.3|2693.3|9
1731045900000|2024-11-08 06:05:00|2699.5|2693.5|2699.8|2693.8|2699.8|2693.8|2699.3|2693.3|6
1731045910000|2024-11-08 06:05:10|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699.3|2693.3|2
1731045920000|2024-11-08 06:05:20|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1731045930000|2024-11-08 06:05:30|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1731045950000|2024-11-08 06:05:50|2699|2693|2699|2693|2699.3|2693.3|2699|2693|3
1731045960000|2024-11-08 06:06:00|2699.3|2693.3|2699.5|2693.5|2699.5|2693.5|2699|2693|8
1731045970000|2024-11-08 06:06:10|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1731045980000|2024-11-08 06:06:20|2699|2693|2698.8|2692.8|2699|2693|2698.3|2692.3|4
1731045990000|2024-11-08 06:06:30|2698.5|2692.5|2697|2691|2698.5|2692.5|2697|2691|5
1731046000000|2024-11-08 06:06:40|2697.3|2691.3|2696.3|2690.3|2697.3|2691.3|2696.3|2690.3|3
1731046020000|2024-11-08 06:07:00|2696.5|2690.5|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|3
1731046030000|2024-11-08 06:07:10|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1731046040000|2024-11-08 06:07:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1731046050000|2024-11-08 06:07:30|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|5
1731046060000|2024-11-08 06:07:40|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1731046070000|2024-11-08 06:07:50|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1731046080000|2024-11-08 06:08:00|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|2
1731046150000|2024-11-08 06:09:10|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1731046170000|2024-11-08 06:09:30|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1731046250000|2024-11-08 06:10:50|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1731046260000|2024-11-08 06:11:00|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1731046340000|2024-11-08 06:12:20|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1731046370000|2024-11-08 06:12:50|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1731046380000|2024-11-08 06:13:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1731046390000|2024-11-08 06:13:10|2694.8|2688.8|2693.5|2687.5|2694.8|2688.8|2693.3|2687.3|3
1731046400000|2024-11-08 06:13:20|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1731046410000|2024-11-08 06:13:30|2694|2688|2693.5|2687.5|2694|2688|2693.3|2687.3|5
1731046420000|2024-11-08 06:13:40|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693|2687|4
1731046430000|2024-11-08 06:13:50|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1731046450000|2024-11-08 06:14:10|2693.8|2687.8|2694|2688|2694.3|2688.3|2693.8|2687.8|6
1731046460000|2024-11-08 06:14:20|2694.3|2688.3|2694|2688|2694.5|2688.5|2694|2688|6
1731046470000|2024-11-08 06:14:30|2693.8|2687.8|2693.8|2687.8|2694|2688|2693.8|2687.8|3
1731046480000|2024-11-08 06:14:40|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1731046490000|2024-11-08 06:14:50|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1731046500000|2024-11-08 06:15:00|2693|2687|2693.8|2687.8|2693.8|2687.8|2692.5|2686.5|13
1731046530000|2024-11-08 06:15:30|2694|2688|2694|2688|2694|2688|2693.8|2687.8|3
1731046540000|2024-11-08 06:15:40|2693.8|2687.8|2694.5|2688.5|2694.5|2688.5|2693.8|2687.8|4
1731046560000|2024-11-08 06:16:00|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1731046570000|2024-11-08 06:16:10|2694.8|2688.8|2694.8|2688.8|2695|2689|2694.8|2688.8|3
1731046580000|2024-11-08 06:16:20|2695|2689|2695|2689|2695|2689|2694.8|2688.8|3
1731046610000|2024-11-08 06:16:50|2695.3|2689.3|2695.8|2689.8|2695.8|2689.8|2695.3|2689.3|3
1731046620000|2024-11-08 06:17:00|2696|2690|2695|2689|2696|2690|2694.8|2688.8|6
1731046630000|2024-11-08 06:17:10|2695.3|2689.3|2696|2690|2696.3|2690.3|2695.3|2689.3|7
1731046640000|2024-11-08 06:17:20|2696.3|2690.3|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|3
1731046650000|2024-11-08 06:17:30|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1731046660000|2024-11-08 06:17:40|2696.3|2690.3|2696.8|2690.8|2696.8|2690.8|2696|2690|7
1731046670000|2024-11-08 06:17:50|2697|2691|2696.8|2690.8|2697|2691|2696.5|2690.5|12
1731046680000|2024-11-08 06:18:00|2696.5|2690.5|2696.5|2690.5|2696.8|2690.8|2696|2690|13
1731046690000|2024-11-08 06:18:10|2696.8|2690.8|2696.5|2690.5|2697|2691|2696.5|2690.5|5
1731046700000|2024-11-08 06:18:20|2696.8|2690.8|2696.8|2690.8|2697|2691|2696.5|2690.5|6
1731046710000|2024-11-08 06:18:30|2696.5|2690.5|2696|2690|2696.5|2690.5|2696|2690|5
1731046720000|2024-11-08 06:18:40|2695.8|2689.8|2695.5|2689.5|2696|2690|2695.5|2689.5|4
1731046730000|2024-11-08 06:18:50|2695.3|2689.3|2695|2689|2695.5|2689.5|2695|2689|4
1731046740000|2024-11-08 06:19:00|2694.8|2688.8|2695|2689|2695|2689|2694.5|2688.5|4
1731046750000|2024-11-08 06:19:10|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695|2689|5
1731046760000|2024-11-08 06:19:20|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1731046770000|2024-11-08 06:19:30|2695|2689|2695|2689|2695.3|2689.3|2695|2689|5
1731046780000|2024-11-08 06:19:40|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|4
1731046790000|2024-11-08 06:19:50|2695.3|2689.3|2695|2689|2695.3|2689.3|2694.8|2688.8|3
1731046800000|2024-11-08 06:20:00|2694.8|2688.8|2695|2689|2695|2689|2694.5|2688.5|4
1731046820000|2024-11-08 06:20:20|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|2
1731046830000|2024-11-08 06:20:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1731046840000|2024-11-08 06:20:40|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695|2689|6
1731046850000|2024-11-08 06:20:50|2695|2689|2693.5|2687.5|2695|2689|2693.5|2687.5|14
1731046860000|2024-11-08 06:21:00|2693.8|2687.8|2693|2687|2693.8|2687.8|2692.5|2686.5|15
1731046870000|2024-11-08 06:21:10|2693.3|2687.3|2692.5|2686.5|2693.3|2687.3|2692.5|2686.5|9
1731046880000|2024-11-08 06:21:20|2692.8|2686.8|2693|2687|2693.3|2687.3|2692.5|2686.5|10
1731046890000|2024-11-08 06:21:30|2692.8|2686.8|2692.3|2686.3|2693|2687|2692.3|2686.3|14
1731046900000|2024-11-08 06:21:40|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692|2686|6
1731046910000|2024-11-08 06:21:50|2692.3|2686.3|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|3
1731046920000|2024-11-08 06:22:00|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|3
1731046930000|2024-11-08 06:22:10|2692.8|2686.8|2692|2686|2693|2687|2692|2686|10
1731046940000|2024-11-08 06:22:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1731046950000|2024-11-08 06:22:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1731046960000|2024-11-08 06:22:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|4
1731046970000|2024-11-08 06:22:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1731046980000|2024-11-08 06:23:00|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691|2685|8
1731046990000|2024-11-08 06:23:10|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|4
1731047000000|2024-11-08 06:23:20|2692.3|2686.3|2692.3|2686.3|2692.5|2686.5|2692|2686|10
1731047030000|2024-11-08 06:23:50|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|3
1731047060000|2024-11-08 06:24:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1731047070000|2024-11-08 06:24:30|2692.5|2686.5|2692.8|2686.8|2693|2687|2692.5|2686.5|9
1731047090000|2024-11-08 06:24:50|2692.5|2686.5|2692.5|2686.5|2693|2687|2692.5|2686.5|5
1731047100000|2024-11-08 06:25:00|2693|2687|2692.5|2686.5|2693|2687|2692.5|2686.5|3
1731047110000|2024-11-08 06:25:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1731047120000|2024-11-08 06:25:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692|2686|4
1731047130000|2024-11-08 06:25:30|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|3
1731047160000|2024-11-08 06:26:00|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1731047170000|2024-11-08 06:26:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1731047180000|2024-11-08 06:26:20|2693.5|2687.5|2692.8|2686.8|2693.5|2687.5|2692.8|2686.8|6
1731047190000|2024-11-08 06:26:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1731047200000|2024-11-08 06:26:40|2692.3|2686.3|2692|2686|2692.5|2686.5|2692|2686|10
1731047210000|2024-11-08 06:26:50|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.8|2685.8|6
1731047220000|2024-11-08 06:27:00|2691.8|2685.8|2691.8|2685.8|2692|2686|2691.5|2685.5|8
1731047230000|2024-11-08 06:27:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1731047240000|2024-11-08 06:27:20|2692.3|2686.3|2692.3|2686.3|2692.5|2686.5|2692|2686|5
1731047250000|2024-11-08 06:27:30|2692|2686|2692|2686|2692.3|2686.3|2692|2686|3
1731047260000|2024-11-08 06:27:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|4
1731047270000|2024-11-08 06:27:50|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|7
1731047280000|2024-11-08 06:28:00|2692|2686|2692.3|2686.3|2692.5|2686.5|2692|2686|8
1731047290000|2024-11-08 06:28:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1731047300000|2024-11-08 06:28:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692|2686|3
1731047310000|2024-11-08 06:28:30|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1731047320000|2024-11-08 06:28:40|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1731047330000|2024-11-08 06:28:50|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1731047340000|2024-11-08 06:29:00|2692.5|2686.5|2692.3|2686.3|2692.8|2686.8|2692|2686|8
1731047350000|2024-11-08 06:29:10|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1731047370000|2024-11-08 06:29:30|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1731047380000|2024-11-08 06:29:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1731047390000|2024-11-08 06:29:50|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1731047400000|2024-11-08 06:30:00|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690|2684|3
1731047410000|2024-11-08 06:30:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1731047430000|2024-11-08 06:30:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1731047440000|2024-11-08 06:30:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1731047450000|2024-11-08 06:30:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1731047460000|2024-11-08 06:31:00|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1731047470000|2024-11-08 06:31:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1731047490000|2024-11-08 06:31:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1731047510000|2024-11-08 06:31:50|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1731047530000|2024-11-08 06:32:10|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1731047540000|2024-11-08 06:32:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1731047560000|2024-11-08 06:32:40|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|2
1731047570000|2024-11-08 06:32:50|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1731047580000|2024-11-08 06:33:00|2692.3|2686.3|2693.5|2687.5|2693.5|2687.5|2692.3|2686.3|10
1731047590000|2024-11-08 06:33:10|2693.8|2687.8|2695|2689|2695.3|2689.3|2693.8|2687.8|6
1731047600000|2024-11-08 06:33:20|2695.3|2689.3|2695.3|2689.3|2695.5|2689.5|2694.8|2688.8|5
1731047610000|2024-11-08 06:33:30|2695|2689|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|4
1731047620000|2024-11-08 06:33:40|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1731047630000|2024-11-08 06:33:50|2695|2689|2695|2689|2695|2689|2694.5|2688.5|4
1731047640000|2024-11-08 06:34:00|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|3
1731047650000|2024-11-08 06:34:10|2695|2689|2694.5|2688.5|2695|2689|2694.5|2688.5|3
1731047660000|2024-11-08 06:34:20|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1731047670000|2024-11-08 06:34:30|2694.8|2688.8|2694|2688|2695|2689|2694|2688|5
1731047680000|2024-11-08 06:34:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.3|2687.3|4
1731047690000|2024-11-08 06:34:50|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.5|2686.5|5
1731047700000|2024-11-08 06:35:00|2693|2687|2693|2687|2693|2687|2693|2687|1
1731047710000|2024-11-08 06:35:10|2693.3|2687.3|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|3
1731047720000|2024-11-08 06:35:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1731047730000|2024-11-08 06:35:30|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1731047740000|2024-11-08 06:35:40|2692.3|2686.3|2691.3|2685.3|2692.3|2686.3|2691.3|2685.3|5
1731047750000|2024-11-08 06:35:50|2691|2685|2690.8|2684.8|2691.3|2685.3|2690.5|2684.5|6
1731047760000|2024-11-08 06:36:00|2691|2685|2691|2685|2691|2685|2690.5|2684.5|5
1731047770000|2024-11-08 06:36:10|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|3
1731047780000|2024-11-08 06:36:20|2691.5|2685.5|2692.3|2686.3|2692.3|2686.3|2691.5|2685.5|7
1731047790000|2024-11-08 06:36:30|2692|2686|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|4
1731047800000|2024-11-08 06:36:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1731047820000|2024-11-08 06:37:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2691.5|2685.5|5
1731047830000|2024-11-08 06:37:10|2692.5|2686.5|2692|2686|2692.5|2686.5|2691.8|2685.8|5
1731047840000|2024-11-08 06:37:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1731047850000|2024-11-08 06:37:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1731047870000|2024-11-08 06:37:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1731047880000|2024-11-08 06:38:00|2692|2686|2692|2686|2692|2686|2692|2686|1
1731047890000|2024-11-08 06:38:10|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|4
1731047900000|2024-11-08 06:38:20|2691|2685|2690.8|2684.8|2691|2685|2690.5|2684.5|4
1731047910000|2024-11-08 06:38:30|2690.5|2684.5|2690.5|2684.5|2691.8|2685.8|2690.5|2684.5|13
1731047920000|2024-11-08 06:38:40|2690.8|2684.8|2690.8|2684.8|2691|2685|2690.5|2684.5|7
1731047930000|2024-11-08 06:38:50|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|8
1731047940000|2024-11-08 06:39:00|2691|2685|2691|2685|2691.8|2685.8|2691|2685|8
1731047950000|2024-11-08 06:39:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1731047960000|2024-11-08 06:39:20|2691|2685|2691.8|2685.8|2692|2686|2691|2685|5
1731047970000|2024-11-08 06:39:30|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|2
1731047980000|2024-11-08 06:39:40|2691.8|2685.8|2691|2685|2691.8|2685.8|2691|2685|4
1731047990000|2024-11-08 06:39:50|2690.8|2684.8|2691|2685|2691.3|2685.3|2690.8|2684.8|6
1731048000000|2024-11-08 06:40:00|2691.3|2685.3|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|8
1731048010000|2024-11-08 06:40:10|2691|2685|2691|2685|2691|2685|2691|2685|1
1731048030000|2024-11-08 06:40:30|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|6
1731048040000|2024-11-08 06:40:40|2690.5|2684.5|2691|2685|2691.5|2685.5|2690.5|2684.5|6
1731048050000|2024-11-08 06:40:50|2691.3|2685.3|2691|2685|2691.5|2685.5|2691|2685|8
1731048060000|2024-11-08 06:41:00|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1731048070000|2024-11-08 06:41:10|2692|2686|2692|2686|2692.3|2686.3|2692|2686|3
1731048080000|2024-11-08 06:41:20|2692.3|2686.3|2691.5|2685.5|2692.5|2686.5|2691.5|2685.5|8
1731048100000|2024-11-08 06:41:40|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|7
1731048110000|2024-11-08 06:41:50|2692.8|2686.8|2692.5|2686.5|2693|2687|2692.5|2686.5|6
1731048120000|2024-11-08 06:42:00|2692.8|2686.8|2692.5|2686.5|2693|2687|2692.5|2686.5|5
1731048130000|2024-11-08 06:42:10|2692.3|2686.3|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|5
1731048140000|2024-11-08 06:42:20|2692|2686|2692.8|2686.8|2693|2687|2692|2686|7
1731048150000|2024-11-08 06:42:30|2693|2687|2693|2687|2693|2687|2693|2687|1
1731048160000|2024-11-08 06:42:40|2693.3|2687.3|2692.5|2686.5|2693.5|2687.5|2692.5|2686.5|8
1731048170000|2024-11-08 06:42:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1731048180000|2024-11-08 06:43:00|2692|2686|2692.8|2686.8|2692.8|2686.8|2692|2686|4
1731048200000|2024-11-08 06:43:20|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1731048210000|2024-11-08 06:43:30|2692.5|2686.5|2693.3|2687.3|2693.3|2687.3|2692.5|2686.5|4
1731048220000|2024-11-08 06:43:40|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1731048230000|2024-11-08 06:43:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1731048240000|2024-11-08 06:44:00|2694|2688|2694|2688|2694|2688|2694|2688|1
1731048250000|2024-11-08 06:44:10|2693.8|2687.8|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|3
1731048270000|2024-11-08 06:44:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|3
1731048280000|2024-11-08 06:44:40|2693.3|2687.3|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|3
1731048290000|2024-11-08 06:44:50|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|4
1731048300000|2024-11-08 06:45:00|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1731048310000|2024-11-08 06:45:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1731048340000|2024-11-08 06:45:40|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1731048350000|2024-11-08 06:45:50|2693|2687|2694|2688|2694.5|2688.5|2693|2687|6
1731048360000|2024-11-08 06:46:00|2694.3|2688.3|2694.3|2688.3|2694.5|2688.5|2694|2688|5
1731048370000|2024-11-08 06:46:10|2694|2688|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|4
1731048380000|2024-11-08 06:46:20|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1731048400000|2024-11-08 06:46:40|2694.3|2688.3|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|3
1731048410000|2024-11-08 06:46:50|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1731048430000|2024-11-08 06:47:10|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1731048440000|2024-11-08 06:47:20|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1731048450000|2024-11-08 06:47:30|2695.5|2689.5|2696.3|2690.3|2696.3|2690.3|2695.5|2689.5|4
1731048460000|2024-11-08 06:47:40|2696.5|2690.5|2696.3|2690.3|2696.8|2690.8|2696.3|2690.3|4
1731048470000|2024-11-08 06:47:50|2696|2690|2697.3|2691.3|2697.3|2691.3|2695.8|2689.8|5
1731048480000|2024-11-08 06:48:00|2697|2691|2696|2690|2697|2691|2695.8|2689.8|5
1731048490000|2024-11-08 06:48:10|2695.8|2689.8|2695.3|2689.3|2695.8|2689.8|2695.3|2689.3|3
1731048500000|2024-11-08 06:48:20|2695|2689|2695.8|2689.8|2695.8|2689.8|2694.8|2688.8|6
1731048510000|2024-11-08 06:48:30|2696|2690|2696|2690|2696|2690|2696|2690|1
1731048520000|2024-11-08 06:48:40|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.8|2689.8|3
1731048530000|2024-11-08 06:48:50|2696|2690|2696.5|2690.5|2696.8|2690.8|2696|2690|4
1731048540000|2024-11-08 06:49:00|2696.3|2690.3|2696.8|2690.8|2696.8|2690.8|2696|2690|5
1731048550000|2024-11-08 06:49:10|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1731048560000|2024-11-08 06:49:20|2696.5|2690.5|2697.3|2691.3|2697.3|2691.3|2696.5|2690.5|4
1731048570000|2024-11-08 06:49:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|3
1731048580000|2024-11-08 06:49:40|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2696.8|2690.8|6
1731048590000|2024-11-08 06:49:50|2697.8|2691.8|2697.8|2691.8|2698|2692|2697.8|2691.8|3
1731048600000|2024-11-08 06:50:00|2698|2692|2698|2692|2698|2692|2698|2692|1
1731048610000|2024-11-08 06:50:10|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|6
1731048620000|2024-11-08 06:50:20|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1731048630000|2024-11-08 06:50:30|2697|2691|2697|2691|2697.3|2691.3|2696.8|2690.8|9
1731048640000|2024-11-08 06:50:40|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|3
1731048650000|2024-11-08 06:50:50|2697|2691|2697.5|2691.5|2697.5|2691.5|2697|2691|3
1731048660000|2024-11-08 06:51:00|2697.3|2691.3|2697|2691|2697.5|2691.5|2697|2691|4
1731048690000|2024-11-08 06:51:30|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|3
1731048700000|2024-11-08 06:51:40|2698|2692|2698.5|2692.5|2698.5|2692.5|2698|2692|4
1731048710000|2024-11-08 06:51:50|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1731048720000|2024-11-08 06:52:00|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|4
1731048730000|2024-11-08 06:52:10|2699|2693|2699|2693|2699.3|2693.3|2699|2693|3
1731048750000|2024-11-08 06:52:30|2698.8|2692.8|2699.5|2693.5|2699.8|2693.8|2698.8|2692.8|5
1731048760000|2024-11-08 06:52:40|2699.8|2693.8|2700|2694|2700.5|2694.5|2699.8|2693.8|5
1731048770000|2024-11-08 06:52:50|2699.8|2693.8|2700|2694|2700|2694|2699.8|2693.8|2
1731048780000|2024-11-08 06:53:00|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1731048800000|2024-11-08 06:53:20|2700.5|2694.5|2701|2695|2701|2695|2700.5|2694.5|3
1731048820000|2024-11-08 06:53:40|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1731048830000|2024-11-08 06:53:50|2701.8|2695.8|2701|2695|2701.8|2695.8|2701|2695|3
1731048840000|2024-11-08 06:54:00|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|4
1731048850000|2024-11-08 06:54:10|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731048860000|2024-11-08 06:54:20|2700.5|2694.5|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|3
1731048870000|2024-11-08 06:54:30|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1731048880000|2024-11-08 06:54:40|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1731048890000|2024-11-08 06:54:50|2701|2695|2700.8|2694.8|2701.3|2695.3|2700.8|2694.8|4
1731048900000|2024-11-08 06:55:00|2700.5|2694.5|2700.3|2694.3|2700.8|2694.8|2700.3|2694.3|4
1731048910000|2024-11-08 06:55:10|2700|2694|2698.8|2692.8|2700|2694|2698.8|2692.8|4
1731048920000|2024-11-08 06:55:20|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1731048940000|2024-11-08 06:55:40|2699|2693|2698.8|2692.8|2699|2693|2698.3|2692.3|10
1731048960000|2024-11-08 06:56:00|2698.5|2692.5|2697.3|2691.3|2698.5|2692.5|2697.3|2691.3|6
1731048970000|2024-11-08 06:56:10|2697|2691|2698.3|2692.3|2698.3|2692.3|2696.8|2690.8|6
1731048980000|2024-11-08 06:56:20|2698|2692|2697.3|2691.3|2698|2692|2697.3|2691.3|2
1731049000000|2024-11-08 06:56:40|2697|2691|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|5
1731049010000|2024-11-08 06:56:50|2697.5|2691.5|2697|2691|2698.3|2692.3|2697|2691|3
1731049020000|2024-11-08 06:57:00|2696.8|2690.8|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|2
1731049060000|2024-11-08 06:57:40|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1731049070000|2024-11-08 06:57:50|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|3
1731049080000|2024-11-08 06:58:00|2697.8|2691.8|2696.3|2690.3|2697.8|2691.8|2696.3|2690.3|5
1731049090000|2024-11-08 06:58:10|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1731049120000|2024-11-08 06:58:40|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1731049130000|2024-11-08 06:58:50|2695.5|2689.5|2694.8|2688.8|2695.5|2689.5|2694.8|2688.8|3
1731049140000|2024-11-08 06:59:00|2696.3|2687.3|2696.3|2687.3|2696.3|2687.3|2696|2687|3
1731049160000|2024-11-08 06:59:20|2696.8|2687.8|2696.8|2687.8|2696.8|2687.8|2696.8|2687.8|1
1731049190000|2024-11-08 06:59:50|2697|2688|2697.5|2688.5|2697.5|2688.5|2697|2688|2
1731049240000|2024-11-08 07:00:40|2697.8|2688.8|2697.8|2688.8|2697.8|2688.8|2697.8|2688.8|1
1731049250000|2024-11-08 07:00:50|2698|2689|2698.3|2689.3|2698.5|2689.5|2698|2689|3
1731049260000|2024-11-08 07:01:00|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1731049270000|2024-11-08 07:01:10|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1731049280000|2024-11-08 07:01:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|3
1731049310000|2024-11-08 07:01:50|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1731049340000|2024-11-08 07:02:20|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1731049380000|2024-11-08 07:03:00|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1731049400000|2024-11-08 07:03:20|2697|2691|2697|2691|2697|2691|2697|2691|1
1731049420000|2024-11-08 07:03:40|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731049430000|2024-11-08 07:03:50|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731049490000|2024-11-08 07:04:50|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1731049530000|2024-11-08 07:05:30|2698|2692|2698|2692|2698|2692|2698|2692|1
1731049550000|2024-11-08 07:05:50|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1731049570000|2024-11-08 07:06:10|2698.3|2692.3|2697|2691|2698.3|2692.3|2697|2691|4
1731049580000|2024-11-08 07:06:20|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1731049600000|2024-11-08 07:06:40|2696|2690|2695.5|2689.5|2696|2690|2695.5|2689.5|2
1731049610000|2024-11-08 07:06:50|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1731049630000|2024-11-08 07:07:10|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1731049680000|2024-11-08 07:08:00|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1731049700000|2024-11-08 07:08:20|2695|2689|2695|2689|2695|2689|2695|2689|1
1731049770000|2024-11-08 07:09:30|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1731049800000|2024-11-08 07:10:00|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1731049810000|2024-11-08 07:10:10|2695|2689|2696.5|2690.5|2696.5|2690.5|2695|2689|2
1731049830000|2024-11-08 07:10:30|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1731049840000|2024-11-08 07:10:40|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1731049850000|2024-11-08 07:10:50|2696|2690|2696|2690|2696|2690|2696|2690|1
1731049860000|2024-11-08 07:11:00|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1731049920000|2024-11-08 07:12:00|2696|2690|2696.3|2690.3|2696.3|2690.3|2696|2690|2
1731049970000|2024-11-08 07:12:50|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1731050000000|2024-11-08 07:13:20|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1731050010000|2024-11-08 07:13:30|2695.5|2689.5|2694.8|2688.8|2695.5|2689.5|2694.5|2688.5|4
1731050050000|2024-11-08 07:14:10|2694.5|2688.5|2693.8|2687.8|2694.5|2688.5|2693.8|2687.8|4
1731050060000|2024-11-08 07:14:20|2694|2688|2694|2688|2694|2688|2694|2688|1
1731050070000|2024-11-08 07:14:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1731050080000|2024-11-08 07:14:40|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1731050090000|2024-11-08 07:14:50|2693.5|2687.5|2694|2688|2694|2688|2693.5|2687.5|3
1731050100000|2024-11-08 07:15:00|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1731050140000|2024-11-08 07:15:40|2694|2688|2694|2688|2694.3|2688.3|2694|2688|3
1731050150000|2024-11-08 07:15:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1731050160000|2024-11-08 07:16:00|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1731050220000|2024-11-08 07:17:00|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1731050230000|2024-11-08 07:17:10|2692|2686|2693.3|2687.3|2693.5|2687.5|2692|2686|6
1731050250000|2024-11-08 07:17:30|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1731050260000|2024-11-08 07:17:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1731050270000|2024-11-08 07:17:50|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|3
1731050280000|2024-11-08 07:18:00|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692|2686|3
1731050310000|2024-11-08 07:18:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1731050390000|2024-11-08 07:19:50|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692|2686|4
1731050400000|2024-11-08 07:20:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1731050430000|2024-11-08 07:20:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1731050460000|2024-11-08 07:21:00|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1731050470000|2024-11-08 07:21:10|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1731050490000|2024-11-08 07:21:30|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1731050550000|2024-11-08 07:22:30|2694|2688|2694|2688|2694|2688|2694|2688|1
1731050560000|2024-11-08 07:22:40|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1731050650000|2024-11-08 07:24:10|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1731050690000|2024-11-08 07:24:50|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|3
1731050730000|2024-11-08 07:25:30|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1731050740000|2024-11-08 07:25:40|2694|2688|2694|2688|2694|2688|2694|2688|1
1731050750000|2024-11-08 07:25:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1731050770000|2024-11-08 07:26:10|2694|2688|2694|2688|2694|2688|2694|2688|1
1731050780000|2024-11-08 07:26:20|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1731050820000|2024-11-08 07:27:00|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1731050870000|2024-11-08 07:27:50|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1731050910000|2024-11-08 07:28:30|2694|2688|2694|2688|2694|2688|2694|2688|1
1731050930000|2024-11-08 07:28:50|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1731050980000|2024-11-08 07:29:40|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1731050990000|2024-11-08 07:29:50|2694.5|2688.5|2695.3|2689.3|2695.3|2689.3|2694.5|2688.5|3
1731051000000|2024-11-08 07:30:00|2695|2689|2695|2689|2695.5|2689.5|2694.8|2688.8|6
1731051010000|2024-11-08 07:30:10|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1731051020000|2024-11-08 07:30:20|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1731051030000|2024-11-08 07:30:30|2694.5|2688.5|2695|2689|2695|2689|2694.5|2688.5|2
1731051040000|2024-11-08 07:30:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1731051060000|2024-11-08 07:31:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1731051080000|2024-11-08 07:31:20|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1731051100000|2024-11-08 07:31:40|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1731051110000|2024-11-08 07:31:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1731051120000|2024-11-08 07:32:00|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1731051130000|2024-11-08 07:32:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1731051140000|2024-11-08 07:32:20|2694|2688|2694.5|2688.5|2694.5|2688.5|2694|2688|2
1731051150000|2024-11-08 07:32:30|2695.8|2689.8|2695.8|2689.8|2696|2690|2695.8|2689.8|3
1731051160000|2024-11-08 07:32:40|2695.5|2689.5|2697|2691|2697|2691|2695.5|2689.5|2
1731051170000|2024-11-08 07:32:50|2696.8|2690.8|2696|2690|2696.8|2690.8|2696|2690|4
1731051180000|2024-11-08 07:33:00|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1731051190000|2024-11-08 07:33:10|2695|2689|2691.8|2685.8|2695|2689|2691.8|2685.8|5
1731051230000|2024-11-08 07:33:50|2691.3|2685.3|2690.3|2684.3|2691.3|2685.3|2690.3|2684.3|2
1731051240000|2024-11-08 07:34:00|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690|2684|3
1731051260000|2024-11-08 07:34:20|2690.5|2684.5|2688.5|2682.5|2690.5|2684.5|2688.5|2682.5|2
1731051270000|2024-11-08 07:34:30|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1731051290000|2024-11-08 07:34:50|2688.8|2682.8|2688.8|2682.8|2689|2683|2688.5|2682.5|5
1731051310000|2024-11-08 07:35:10|2689|2683|2689|2683|2689|2683|2688.8|2682.8|3
1731051320000|2024-11-08 07:35:20|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1731051330000|2024-11-08 07:35:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1731051370000|2024-11-08 07:36:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1731051380000|2024-11-08 07:36:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1731051400000|2024-11-08 07:36:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1731051420000|2024-11-08 07:37:00|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1731051430000|2024-11-08 07:37:10|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1731051440000|2024-11-08 07:37:20|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1731051450000|2024-11-08 07:37:30|2689.3|2683.3|2687.5|2681.5|2689.3|2683.3|2687.5|2681.5|4
1731051480000|2024-11-08 07:38:00|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|2
1731051490000|2024-11-08 07:38:10|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|4
1731051500000|2024-11-08 07:38:20|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1731051510000|2024-11-08 07:38:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1731051530000|2024-11-08 07:38:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1731051560000|2024-11-08 07:39:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1731051580000|2024-11-08 07:39:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1731051590000|2024-11-08 07:39:50|2687.8|2681.8|2688.5|2682.5|2688.5|2682.5|2687.8|2681.8|4
1731051600000|2024-11-08 07:40:00|2688.8|2682.8|2687.5|2681.5|2688.8|2682.8|2687.5|2681.5|2
1731051610000|2024-11-08 07:40:10|2688|2682|2687.3|2681.3|2688|2682|2687|2681|3
1731051630000|2024-11-08 07:40:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1731051640000|2024-11-08 07:40:40|2687.8|2681.8|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|3
1731051660000|2024-11-08 07:41:00|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|3
1731051680000|2024-11-08 07:41:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1731051690000|2024-11-08 07:41:30|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1731051740000|2024-11-08 07:42:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1731051750000|2024-11-08 07:42:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1731051760000|2024-11-08 07:42:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1731051780000|2024-11-08 07:43:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1731051790000|2024-11-08 07:43:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1731051800000|2024-11-08 07:43:20|2685.5|2679.5|2684|2678|2685.5|2679.5|2684|2678|5
1731051810000|2024-11-08 07:43:30|2683.8|2677.8|2682.5|2676.5|2683.8|2677.8|2681.8|2675.8|8
1731051820000|2024-11-08 07:43:40|2682.3|2676.3|2682|2676|2682.5|2676.5|2682|2676|4
1731051840000|2024-11-08 07:44:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682|2676|6
1731051850000|2024-11-08 07:44:10|2682|2676|2682.3|2676.3|2683.3|2677.3|2682|2676|14
1731051860000|2024-11-08 07:44:20|2682.5|2676.5|2682.8|2676.8|2683|2677|2682.5|2676.5|7
1731051890000|2024-11-08 07:44:50|2683|2677|2684.8|2678.8|2685.3|2679.3|2683|2677|6
1731051900000|2024-11-08 07:45:00|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1731051950000|2024-11-08 07:45:50|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1731051960000|2024-11-08 07:46:00|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|2
1731051970000|2024-11-08 07:46:10|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|2
1731051980000|2024-11-08 07:46:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1731051990000|2024-11-08 07:46:30|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|2
1731052050000|2024-11-08 07:47:30|2683.5|2677.5|2684|2678|2684.5|2678.5|2683.5|2677.5|3
1731052060000|2024-11-08 07:47:40|2683.8|2677.8|2684|2678|2684|2678|2683.5|2677.5|4
1731052090000|2024-11-08 07:48:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1731052110000|2024-11-08 07:48:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1731052120000|2024-11-08 07:48:40|2684.3|2678.3|2685|2679|2685|2679|2684.3|2678.3|3
1731052130000|2024-11-08 07:48:50|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1731052140000|2024-11-08 07:49:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1731052180000|2024-11-08 07:49:40|2686.3|2680.3|2687|2681|2687|2681|2685.8|2679.8|3
1731052190000|2024-11-08 07:49:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1731052200000|2024-11-08 07:50:00|2687.8|2681.8|2688.8|2682.8|2688.8|2682.8|2687.8|2681.8|4
1731052210000|2024-11-08 07:50:10|2689|2683|2689.5|2683.5|2689.5|2683.5|2689|2683|3
1731052230000|2024-11-08 07:50:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1731052250000|2024-11-08 07:50:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1731052260000|2024-11-08 07:51:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1731052270000|2024-11-08 07:51:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1731052280000|2024-11-08 07:51:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1731052290000|2024-11-08 07:51:30|2690|2684|2691.8|2685.8|2691.8|2685.8|2689.8|2683.8|7
1731052300000|2024-11-08 07:51:40|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1731052350000|2024-11-08 07:52:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1731052370000|2024-11-08 07:52:50|2691.5|2685.5|2688.5|2682.5|2691.5|2685.5|2688.5|2682.5|2
1731052380000|2024-11-08 07:53:00|2688.8|2682.8|2690|2684|2690|2684|2688.8|2682.8|8
1731052390000|2024-11-08 07:53:10|2689.5|2683.5|2686.5|2680.5|2689.5|2683.5|2686.5|2680.5|3
1731052400000|2024-11-08 07:53:20|2686.3|2680.3|2684.8|2678.8|2686.3|2680.3|2684.3|2678.3|8
1731052410000|2024-11-08 07:53:30|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1731052420000|2024-11-08 07:53:40|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|5
1731052430000|2024-11-08 07:53:50|2685.8|2679.8|2685|2679|2685.8|2679.8|2684.8|2678.8|6
1731052470000|2024-11-08 07:54:30|2684.8|2678.8|2684|2678|2684.8|2678.8|2683.5|2677.5|6
1731052480000|2024-11-08 07:54:40|2684.8|2678.8|2686|2680|2686.5|2680.5|2684.8|2678.8|4
1731052490000|2024-11-08 07:54:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1731052500000|2024-11-08 07:55:00|2686.8|2680.8|2687.5|2681.5|2687.8|2681.8|2686.8|2680.8|3
1731052510000|2024-11-08 07:55:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1731052520000|2024-11-08 07:55:20|2687.3|2681.3|2687.3|2681.3|2687.8|2681.8|2687.3|2681.3|5
1731052530000|2024-11-08 07:55:30|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1731052550000|2024-11-08 07:55:50|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1731052560000|2024-11-08 07:56:00|2687.5|2681.5|2688.8|2682.8|2688.8|2682.8|2687.3|2681.3|8
1731052580000|2024-11-08 07:56:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|3
1731052590000|2024-11-08 07:56:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1731052610000|2024-11-08 07:56:50|2688|2682|2687.3|2681.3|2688|2682|2687.3|2681.3|2
1731052620000|2024-11-08 07:57:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1731052630000|2024-11-08 07:57:10|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1731052650000|2024-11-08 07:57:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1731052670000|2024-11-08 07:57:50|2687.8|2681.8|2690.8|2684.8|2690.8|2684.8|2687.8|2681.8|4
1731052680000|2024-11-08 07:58:00|2690.5|2684.5|2692.5|2686.5|2692.5|2686.5|2690.5|2684.5|3
1731052690000|2024-11-08 07:58:10|2693|2687|2690.5|2684.5|2693.8|2687.8|2690.5|2684.5|5
1731052700000|2024-11-08 07:58:20|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1731052710000|2024-11-08 07:58:30|2690.3|2684.3|2691.8|2685.8|2691.8|2685.8|2690.3|2684.3|4
1731052720000|2024-11-08 07:58:40|2692.3|2686.3|2693.3|2687.3|2693.3|2687.3|2691.3|2685.3|7
1731052730000|2024-11-08 07:58:50|2693.5|2687.5|2694.8|2688.8|2694.8|2688.8|2693.5|2687.5|6
1731052740000|2024-11-08 07:59:00|2695|2689|2695.5|2689.5|2695.5|2689.5|2695|2689|2
1731052750000|2024-11-08 07:59:10|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1731052760000|2024-11-08 07:59:20|2693.8|2687.8|2692|2686|2693.8|2687.8|2692|2686|4
1731052770000|2024-11-08 07:59:30|2692.3|2686.3|2694|2688|2694|2688|2692.3|2686.3|4
1731052790000|2024-11-08 07:59:50|2694.3|2688.3|2692.3|2686.3|2694.3|2688.3|2691.8|2685.8|7
1731052800000|2024-11-08 08:00:00|2692|2686|2693|2687|2693|2687|2690.3|2684.3|12
1731052810000|2024-11-08 08:00:10|2693.3|2687.3|2693|2687|2695.3|2689.3|2693|2687|11
1731052820000|2024-11-08 08:00:20|2692.8|2686.8|2693.5|2687.5|2693.8|2687.8|2691.8|2685.8|16
1731052830000|2024-11-08 08:00:30|2693.3|2687.3|2694.8|2688.8|2694.8|2688.8|2692.8|2686.8|9
1731052840000|2024-11-08 08:00:40|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|3
1731052850000|2024-11-08 08:00:50|2693.8|2687.8|2692|2686|2693.8|2687.8|2691|2685|14
1731052860000|2024-11-08 08:01:00|2691.8|2685.8|2689.3|2683.3|2691.8|2685.8|2689.3|2683.3|6
1731052870000|2024-11-08 08:01:10|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|3
1731052880000|2024-11-08 08:01:20|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2687.8|2681.8|8
1731052890000|2024-11-08 08:01:30|2688.8|2682.8|2690.3|2684.3|2690.3|2684.3|2688.5|2682.5|6
1731052900000|2024-11-08 08:01:40|2690|2684|2690.3|2684.3|2690.3|2684.3|2689.5|2683.5|9
1731052910000|2024-11-08 08:01:50|2690.5|2684.5|2691.8|2685.8|2691.8|2685.8|2690.5|2684.5|3
1731052920000|2024-11-08 08:02:00|2692|2686|2695|2689|2695|2689|2692|2686|9
1731052930000|2024-11-08 08:02:10|2694.8|2688.8|2694.3|2688.3|2694.8|2688.8|2693.3|2687.3|11
1731052940000|2024-11-08 08:02:20|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1731052980000|2024-11-08 08:03:00|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1731052990000|2024-11-08 08:03:10|2694.5|2688.5|2694|2688|2694.8|2688.8|2694|2688|6
1731053000000|2024-11-08 08:03:20|2693.8|2687.8|2693.3|2687.3|2693.8|2687.8|2691.8|2685.8|18
1731053010000|2024-11-08 08:03:30|2692.8|2686.8|2689.5|2683.5|2692.8|2686.8|2689.5|2683.5|17
1731053020000|2024-11-08 08:03:40|2689.3|2683.3|2689.5|2683.5|2690.8|2684.8|2689.3|2683.3|10
1731053030000|2024-11-08 08:03:50|2689.3|2683.3|2688|2682|2689.5|2683.5|2687.3|2681.3|15
1731053040000|2024-11-08 08:04:00|2688.8|2682.8|2691|2685|2691|2685|2688.5|2682.5|14
1731053050000|2024-11-08 08:04:10|2691.5|2685.5|2692.5|2686.5|2693.3|2687.3|2690.8|2684.8|12
1731053060000|2024-11-08 08:04:20|2692.8|2686.8|2691.3|2685.3|2692.8|2686.8|2691.3|2685.3|9
1731053070000|2024-11-08 08:04:30|2691|2685|2687.5|2681.5|2691|2685|2687.3|2681.3|14
1731053080000|2024-11-08 08:04:40|2687.3|2681.3|2685|2679|2687.5|2681.5|2684.8|2678.8|11
1731053090000|2024-11-08 08:04:50|2685.3|2679.3|2684|2678|2685.3|2679.3|2682.8|2676.8|13
1731053100000|2024-11-08 08:05:00|2683.8|2677.8|2687.3|2681.3|2687.3|2681.3|2683.8|2677.8|11
1731053110000|2024-11-08 08:05:10|2687|2681|2687.3|2681.3|2687.8|2681.8|2685.3|2679.3|13
1731053120000|2024-11-08 08:05:20|2687.5|2681.5|2686.3|2680.3|2688.3|2682.3|2685.8|2679.8|19
1731053130000|2024-11-08 08:05:30|2686|2680|2683.8|2677.8|2686.3|2680.3|2683.8|2677.8|19
1731053140000|2024-11-08 08:05:40|2684|2678|2684.3|2678.3|2684.8|2678.8|2683.8|2677.8|9
1731053150000|2024-11-08 08:05:50|2684.5|2678.5|2681.3|2675.3|2684.5|2678.5|2681.3|2675.3|16
1731053160000|2024-11-08 08:06:00|2681|2675|2679.8|2673.8|2681.3|2675.3|2679.3|2673.3|9
1731053170000|2024-11-08 08:06:10|2680|2674|2679.3|2673.3|2680|2674|2678.8|2672.8|14
1731053180000|2024-11-08 08:06:20|2679.5|2673.5|2674.3|2668.3|2679.5|2673.5|2674|2668|12
1731053190000|2024-11-08 08:06:30|2674.5|2668.5|2674|2668|2674.5|2668.5|2673.8|2667.8|8
1731053200000|2024-11-08 08:06:40|2673.8|2667.8|2672.3|2666.3|2674|2668|2672.3|2666.3|6
1731053210000|2024-11-08 08:06:50|2672|2666|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|8
1731053220000|2024-11-08 08:07:00|2672.8|2666.8|2673.8|2667.8|2673.8|2667.8|2672.8|2666.8|4
1731053230000|2024-11-08 08:07:10|2674.5|2668.5|2677.3|2671.3|2678.3|2672.3|2674.5|2668.5|5
1731053240000|2024-11-08 08:07:20|2677|2671|2676.3|2670.3|2677|2671|2676|2670|8
1731053250000|2024-11-08 08:07:30|2676|2670|2679.3|2673.3|2679.3|2673.3|2676|2670|7
1731053260000|2024-11-08 08:07:40|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|5
1731053270000|2024-11-08 08:07:50|2679.5|2673.5|2678.8|2672.8|2679.5|2673.5|2678.5|2672.5|5
1731053280000|2024-11-08 08:08:00|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1731053290000|2024-11-08 08:08:10|2678.5|2672.5|2679.3|2673.3|2679.3|2673.3|2678.3|2672.3|4
1731053300000|2024-11-08 08:08:20|2678.8|2672.8|2677.5|2671.5|2678.8|2672.8|2677.3|2671.3|9
1731053310000|2024-11-08 08:08:30|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.3|2670.3|11
1731053320000|2024-11-08 08:08:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1731053330000|2024-11-08 08:08:50|2675.5|2669.5|2674.5|2668.5|2676.4|2670.4|2674.3|2668.3|16
1731053340000|2024-11-08 08:09:00|2674.3|2668.3|2675|2669|2677|2671|2674.3|2668.3|13
1731053350000|2024-11-08 08:09:10|2674.5|2668.5|2672.3|2666.3|2674.5|2668.5|2671|2665|11
1731053360000|2024-11-08 08:09:20|2671.8|2665.8|2674|2668|2674.8|2668.8|2671.8|2665.8|15
1731053370000|2024-11-08 08:09:30|2674.5|2668.5|2669.8|2663.8|2674.5|2668.5|2669.5|2663.5|10
1731053380000|2024-11-08 08:09:40|2669.5|2663.5|2668.8|2662.8|2669.5|2663.5|2667.8|2661.8|13
1731053390000|2024-11-08 08:09:50|2668.5|2662.5|2662|2656|2668.5|2662.5|2661.5|2655.5|15
1731053400000|2024-11-08 08:10:00|2661.8|2655.8|2660|2654|2661.8|2655.8|2660|2654|12
1731053410000|2024-11-08 08:10:10|2659.5|2653.5|2660|2654|2660.8|2654.8|2659.3|2653.3|11
1731053420000|2024-11-08 08:10:20|2659.8|2653.8|2659|2653|2659.8|2653.8|2658.8|2652.8|9
1731053430000|2024-11-08 08:10:30|2658.8|2652.8|2660.5|2654.5|2660.5|2654.5|2657.8|2651.8|12
1731053440000|2024-11-08 08:10:40|2660.3|2654.3|2658|2652|2660.3|2654.3|2656.8|2650.8|13
1731053450000|2024-11-08 08:10:50|2658.3|2652.3|2660|2654|2661|2655|2658.3|2652.3|11
1731053460000|2024-11-08 08:11:00|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|5
1731053470000|2024-11-08 08:11:10|2660.8|2654.8|2659.5|2653.5|2660.8|2654.8|2658|2652|13
1731053480000|2024-11-08 08:11:20|2658.8|2652.8|2660.8|2654.8|2660.8|2654.8|2658.8|2652.8|9
1731053490000|2024-11-08 08:11:30|2660.5|2654.5|2658.5|2652.5|2662.3|2656.3|2658.5|2652.5|10
1731053500000|2024-11-08 08:11:40|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|12
1731053510000|2024-11-08 08:11:50|2658.8|2652.8|2658.8|2652.8|2659.3|2653.3|2658.5|2652.5|9
1731053520000|2024-11-08 08:12:00|2659|2653|2660.3|2654.3|2660.3|2654.3|2658.8|2652.8|8
1731053530000|2024-11-08 08:12:10|2660|2654|2660.8|2654.8|2660.8|2654.8|2659.8|2653.8|6
1731053540000|2024-11-08 08:12:20|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1731053550000|2024-11-08 08:12:30|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|6
1731053560000|2024-11-08 08:12:40|2661.8|2655.8|2660.5|2654.5|2661.8|2655.8|2660.3|2654.3|4
1731053570000|2024-11-08 08:12:50|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|2
1731053580000|2024-11-08 08:13:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731053590000|2024-11-08 08:13:10|2660.5|2654.5|2658.5|2652.5|2660.5|2654.5|2658.3|2652.3|12
1731053600000|2024-11-08 08:13:20|2658.3|2652.3|2659.8|2653.8|2660.3|2654.3|2658.3|2652.3|11
1731053610000|2024-11-08 08:13:30|2660|2654|2661|2655|2661|2655|2660|2654|5
1731053620000|2024-11-08 08:13:40|2661.3|2655.3|2661.3|2655.3|2661.8|2655.8|2659.5|2653.5|10
1731053630000|2024-11-08 08:13:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1731053640000|2024-11-08 08:14:00|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|3
1731053650000|2024-11-08 08:14:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1731053660000|2024-11-08 08:14:20|2662|2656|2663.8|2657.8|2663.8|2657.8|2662|2656|5
1731053670000|2024-11-08 08:14:30|2664|2658|2665.5|2659.5|2665.5|2659.5|2664|2658|5
1731053680000|2024-11-08 08:14:40|2665.8|2659.8|2665.5|2659.5|2666.5|2660.5|2665|2659|10
1731053690000|2024-11-08 08:14:50|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666|2660|5
1731053700000|2024-11-08 08:15:00|2666.5|2660.5|2668.8|2662.8|2669.3|2663.3|2666.5|2660.5|6
1731053710000|2024-11-08 08:15:10|2668.3|2662.3|2669.3|2663.3|2669.3|2663.3|2667.5|2661.5|10
1731053720000|2024-11-08 08:15:20|2669|2663|2670.5|2664.5|2670.5|2664.5|2668.8|2662.8|7
1731053730000|2024-11-08 08:15:30|2670.3|2664.3|2668.3|2662.3|2670.5|2664.5|2668.3|2662.3|5
1731053740000|2024-11-08 08:15:40|2668|2662|2668.3|2662.3|2668.5|2662.5|2668|2662|4
1731053750000|2024-11-08 08:15:50|2668|2662|2670|2664|2670.3|2664.3|2666.8|2660.8|7
1731053760000|2024-11-08 08:16:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1731053770000|2024-11-08 08:16:10|2670.3|2664.3|2671|2665|2672|2666|2670.3|2664.3|6
1731053780000|2024-11-08 08:16:20|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1731053790000|2024-11-08 08:16:30|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|5
1731053800000|2024-11-08 08:16:40|2672|2666|2673|2667|2673|2667|2672|2666|3
1731053810000|2024-11-08 08:16:50|2672.8|2666.8|2674.8|2668.8|2674.8|2668.8|2672.8|2666.8|6
1731053830000|2024-11-08 08:17:10|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|5
1731053850000|2024-11-08 08:17:30|2674.5|2668.5|2676.3|2670.3|2677|2671|2674.5|2668.5|14
1731053860000|2024-11-08 08:17:40|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1731053870000|2024-11-08 08:17:50|2676.5|2670.5|2675.5|2669.5|2676.5|2670.5|2674.5|2668.5|11
1731053880000|2024-11-08 08:18:00|2675.3|2669.3|2677|2671|2677|2671|2675.3|2669.3|7
1731053890000|2024-11-08 08:18:10|2676.8|2670.8|2675.8|2669.8|2676.8|2670.8|2675.5|2669.5|8
1731053900000|2024-11-08 08:18:20|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1731053910000|2024-11-08 08:18:30|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1731053920000|2024-11-08 08:18:40|2675.8|2669.8|2675.8|2669.8|2677|2671|2675.8|2669.8|8
1731053930000|2024-11-08 08:18:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|4
1731053940000|2024-11-08 08:19:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1731053950000|2024-11-08 08:19:10|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|5
1731053960000|2024-11-08 08:19:20|2675.5|2669.5|2677.3|2671.3|2677.3|2671.3|2675.5|2669.5|6
1731053970000|2024-11-08 08:19:30|2677|2671|2676.8|2670.8|2677.8|2671.8|2676.8|2670.8|6
1731053980000|2024-11-08 08:19:40|2676.5|2670.5|2675.5|2669.5|2676.5|2670.5|2675.5|2669.5|9
1731053990000|2024-11-08 08:19:50|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1731054000000|2024-11-08 08:20:00|2676|2670|2674.5|2668.5|2676|2670|2674.5|2668.5|5
1731054010000|2024-11-08 08:20:10|2674.8|2668.8|2676.5|2670.5|2676.5|2670.5|2674.5|2668.5|5
1731054020000|2024-11-08 08:20:20|2676.3|2670.3|2675.5|2669.5|2676.5|2670.5|2674.5|2668.5|8
1731054030000|2024-11-08 08:20:30|2675.8|2669.8|2676|2670|2676.5|2670.5|2675.8|2669.8|6
1731054040000|2024-11-08 08:20:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|5
1731054050000|2024-11-08 08:20:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1731054060000|2024-11-08 08:21:00|2676.8|2670.8|2676.8|2670.8|2677.8|2671.8|2676.5|2670.5|5
1731054070000|2024-11-08 08:21:10|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|4
1731054080000|2024-11-08 08:21:20|2676.5|2670.5|2675.8|2669.8|2676.5|2670.5|2675.3|2669.3|7
1731054090000|2024-11-08 08:21:30|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|6
1731054100000|2024-11-08 08:21:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1731054110000|2024-11-08 08:21:50|2675.8|2669.8|2676|2670|2676|2670|2675.5|2669.5|6
1731054120000|2024-11-08 08:22:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1731054130000|2024-11-08 08:22:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1731054140000|2024-11-08 08:22:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1731054150000|2024-11-08 08:22:30|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|3
1731054160000|2024-11-08 08:22:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|8
1731054170000|2024-11-08 08:22:50|2676|2670|2676|2670|2676.3|2670.3|2676|2670|5
1731054180000|2024-11-08 08:23:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|4
1731054190000|2024-11-08 08:23:10|2675.8|2669.8|2676.3|2670.3|2676.5|2670.5|2675.3|2669.3|7
1731054200000|2024-11-08 08:23:20|2676|2670|2677.5|2671.5|2677.5|2671.5|2675.8|2669.8|8
1731054220000|2024-11-08 08:23:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1731054240000|2024-11-08 08:24:00|2677|2671|2676.3|2670.3|2677.3|2671.3|2676.3|2670.3|6
1731054250000|2024-11-08 08:24:10|2676|2670|2674.8|2668.8|2676|2670|2674|2668|9
1731054260000|2024-11-08 08:24:20|2674.5|2668.5|2672.5|2666.5|2674.8|2668.8|2672.5|2666.5|9
1731054270000|2024-11-08 08:24:30|2672.3|2666.3|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|4
1731054280000|2024-11-08 08:24:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1731054290000|2024-11-08 08:24:50|2671.8|2665.8|2671|2665|2671.8|2665.8|2671|2665|2
1731054300000|2024-11-08 08:25:00|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670|2664|6
1731054310000|2024-11-08 08:25:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1731054320000|2024-11-08 08:25:20|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|3
1731054330000|2024-11-08 08:25:30|2670|2664|2667|2661|2670|2664|2667|2661|6
1731054340000|2024-11-08 08:25:40|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.5|2660.5|7
1731054350000|2024-11-08 08:25:50|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|5
1731054370000|2024-11-08 08:26:10|2666.8|2660.8|2666.5|2660.5|2667.5|2661.5|2666.5|2660.5|7
1731054380000|2024-11-08 08:26:20|2665.8|2659.8|2664.8|2658.8|2665.8|2659.8|2664.5|2658.5|8
1731054390000|2024-11-08 08:26:30|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1731054400000|2024-11-08 08:26:40|2664.5|2658.5|2665.3|2659.3|2665.5|2659.5|2664.5|2658.5|5
1731054410000|2024-11-08 08:26:50|2665.5|2659.5|2667.5|2661.5|2667.5|2661.5|2665.5|2659.5|7
1731054420000|2024-11-08 08:27:00|2667.8|2661.8|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|3
1731054430000|2024-11-08 08:27:10|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1731054440000|2024-11-08 08:27:20|2668.3|2662.3|2670.3|2664.3|2670.3|2664.3|2668.3|2662.3|5
1731054450000|2024-11-08 08:27:30|2671|2665|2672|2666|2672|2666|2671|2665|5
1731054460000|2024-11-08 08:27:40|2671.8|2665.8|2672.3|2666.3|2672.5|2666.5|2671.8|2665.8|7
1731054470000|2024-11-08 08:27:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|6
1731054480000|2024-11-08 08:28:00|2671|2665|2670.3|2664.3|2671|2665|2670.3|2664.3|4
1731054490000|2024-11-08 08:28:10|2670.5|2664.5|2671.3|2665.3|2671.5|2665.5|2670.5|2664.5|5
1731054500000|2024-11-08 08:28:20|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1731054510000|2024-11-08 08:28:30|2671.5|2665.5|2672|2666|2672|2666|2671.3|2665.3|5
1731054520000|2024-11-08 08:28:40|2672.3|2666.3|2674.5|2668.5|2674.5|2668.5|2672.3|2666.3|6
1731054530000|2024-11-08 08:28:50|2674.3|2668.3|2674|2668|2674.5|2668.5|2673.8|2667.8|9
1731054540000|2024-11-08 08:29:00|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|3
1731054550000|2024-11-08 08:29:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|5
1731054560000|2024-11-08 08:29:20|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1731054570000|2024-11-08 08:29:30|2673|2667|2673|2667|2673|2667|2673|2667|1
1731054580000|2024-11-08 08:29:40|2673.3|2667.3|2674.3|2668.3|2674.5|2668.5|2673.3|2667.3|9
1731054590000|2024-11-08 08:29:50|2675|2669|2675.5|2669.5|2676.3|2670.3|2674.8|2668.8|11
1731054600000|2024-11-08 08:30:00|2675.3|2669.3|2672.8|2666.8|2675.3|2669.3|2672.5|2666.5|9
1731054610000|2024-11-08 08:30:10|2673|2667|2674.3|2668.3|2674.3|2668.3|2671.8|2665.8|10
1731054620000|2024-11-08 08:30:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1731054630000|2024-11-08 08:30:30|2674|2668|2677.3|2671.3|2677.3|2671.3|2674|2668|9
1731054650000|2024-11-08 08:30:50|2677|2671|2677|2671|2677|2671|2676.5|2670.5|7
1731054660000|2024-11-08 08:31:00|2677.8|2671.8|2679.5|2673.5|2679.5|2673.5|2676.8|2670.8|6
1731054670000|2024-11-08 08:31:10|2679.8|2673.8|2681.8|2675.8|2681.8|2675.8|2679.8|2673.8|10
1731054680000|2024-11-08 08:31:20|2681.5|2675.5|2683.3|2677.3|2683.3|2677.3|2681.5|2675.5|10
1731054690000|2024-11-08 08:31:30|2682.8|2676.8|2682|2676|2684.3|2678.3|2682|2676|7
1731054700000|2024-11-08 08:31:40|2681.8|2675.8|2680.3|2674.3|2681.8|2675.8|2680.3|2674.3|7
1731054710000|2024-11-08 08:31:50|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.5|2673.5|6
1731054720000|2024-11-08 08:32:00|2680|2674|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|5
1731054730000|2024-11-08 08:32:10|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1731054740000|2024-11-08 08:32:20|2680.3|2674.3|2682.3|2676.3|2682.5|2676.5|2680.3|2674.3|7
1731054750000|2024-11-08 08:32:30|2682|2676|2682.8|2676.8|2682.8|2676.8|2682|2676|4
1731054760000|2024-11-08 08:32:40|2683|2677|2683|2677|2683|2677|2683|2677|1
1731054770000|2024-11-08 08:32:50|2682.8|2676.8|2684.3|2678.3|2684.3|2678.3|2682.8|2676.8|6
1731054780000|2024-11-08 08:33:00|2684|2678|2685.8|2679.8|2686.5|2680.5|2683.5|2677.5|9
1731054790000|2024-11-08 08:33:10|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|3
1731054800000|2024-11-08 08:33:20|2685.8|2679.8|2685.8|2679.8|2686.8|2680.8|2685.5|2679.5|6
1731054810000|2024-11-08 08:33:30|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|4
1731054820000|2024-11-08 08:33:40|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2687|2681|5
1731054830000|2024-11-08 08:33:50|2687.5|2681.5|2688.3|2682.3|2688.3|2682.3|2687.3|2681.3|5
1731054840000|2024-11-08 08:34:00|2688.5|2682.5|2689|2683|2689.3|2683.3|2688.5|2682.5|7
1731054850000|2024-11-08 08:34:10|2688.8|2682.8|2692|2686|2693|2687|2688.8|2682.8|13
1731054860000|2024-11-08 08:34:20|2691|2685|2689.3|2683.3|2691|2685|2689.3|2683.3|4
1731054870000|2024-11-08 08:34:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1731054880000|2024-11-08 08:34:40|2689.8|2683.8|2688.5|2682.5|2689.8|2683.8|2688.5|2682.5|5
1731054890000|2024-11-08 08:34:50|2688.8|2682.8|2691.3|2685.3|2691.3|2685.3|2688.8|2682.8|7
1731054900000|2024-11-08 08:35:00|2691|2685|2691.3|2685.3|2691.5|2685.5|2690.5|2684.5|6
1731054910000|2024-11-08 08:35:10|2690.8|2684.8|2689|2683|2690.8|2684.8|2689|2683|8
1731054920000|2024-11-08 08:35:20|2688.8|2682.8|2686.8|2680.8|2688.8|2682.8|2686.3|2680.3|15
1731054930000|2024-11-08 08:35:30|2687.3|2681.3|2687|2681|2687.3|2681.3|2686|2680|9
1731054940000|2024-11-08 08:35:40|2686.8|2680.8|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|3
1731054950000|2024-11-08 08:35:50|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1731054970000|2024-11-08 08:36:10|2685.5|2679.5|2684.3|2678.3|2685.5|2679.5|2684.3|2678.3|3
1731054980000|2024-11-08 08:36:20|2684|2678|2684|2678|2684|2678|2683.8|2677.8|3
1731054990000|2024-11-08 08:36:30|2683.8|2677.8|2682.8|2676.8|2683.8|2677.8|2682.8|2676.8|6
1731055000000|2024-11-08 08:36:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|4
1731055010000|2024-11-08 08:36:50|2683|2677|2684.8|2678.8|2684.8|2678.8|2683|2677|6
1731055020000|2024-11-08 08:37:00|2685|2679|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|5
1731055030000|2024-11-08 08:37:10|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1731055040000|2024-11-08 08:37:20|2684.3|2678.3|2682.5|2676.5|2684.8|2678.8|2682.5|2676.5|6
1731055050000|2024-11-08 08:37:30|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|5
1731055060000|2024-11-08 08:37:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1731055070000|2024-11-08 08:37:50|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1731055080000|2024-11-08 08:38:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681|2675|3
1731055090000|2024-11-08 08:38:10|2681|2675|2681|2675|2681|2675|2680.8|2674.8|3
1731055100000|2024-11-08 08:38:20|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.5|2674.5|7
1731055110000|2024-11-08 08:38:30|2680.5|2674.5|2678.5|2672.5|2680.5|2674.5|2678.5|2672.5|11
1731055120000|2024-11-08 08:38:40|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2677|2671|11
1731055130000|2024-11-08 08:38:50|2678|2672|2677.5|2671.5|2678.5|2672.5|2677.3|2671.3|5
1731055140000|2024-11-08 08:39:00|2677.8|2671.8|2678|2672|2678.5|2672.5|2677.5|2671.5|9
1731055150000|2024-11-08 08:39:10|2677.8|2671.8|2677|2671|2677.8|2671.8|2676.8|2670.8|4
1731055160000|2024-11-08 08:39:20|2676.8|2670.8|2676.5|2670.5|2677|2671|2676.5|2670.5|4
1731055170000|2024-11-08 08:39:30|2676.3|2670.3|2675.5|2669.5|2676.5|2670.5|2674.5|2668.5|9
1731055180000|2024-11-08 08:39:40|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1731055190000|2024-11-08 08:39:50|2675.5|2669.5|2675|2669|2675.5|2669.5|2674.8|2668.8|4
1731055200000|2024-11-08 08:40:00|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|4
1731055210000|2024-11-08 08:40:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1731055220000|2024-11-08 08:40:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1731055230000|2024-11-08 08:40:30|2674.8|2668.8|2675.8|2669.8|2675.8|2669.8|2674.3|2668.3|11
1731055240000|2024-11-08 08:40:40|2676|2670|2677.3|2671.3|2677.3|2671.3|2676|2670|4
1731055250000|2024-11-08 08:40:50|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1731055260000|2024-11-08 08:41:00|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|3
1731055270000|2024-11-08 08:41:10|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|2
1731055280000|2024-11-08 08:41:20|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|4
1731055290000|2024-11-08 08:41:30|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1731055300000|2024-11-08 08:41:40|2674.8|2668.8|2675.8|2669.8|2675.8|2669.8|2674.8|2668.8|5
1731055310000|2024-11-08 08:41:50|2676|2670|2675.8|2669.8|2676|2670|2675|2669|10
1731055320000|2024-11-08 08:42:00|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|3
1731055330000|2024-11-08 08:42:10|2675.3|2669.3|2674|2668|2675.3|2669.3|2673.8|2667.8|13
1731055340000|2024-11-08 08:42:20|2673.8|2667.8|2672.3|2666.3|2674|2668|2672|2666|13
1731055350000|2024-11-08 08:42:30|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|10
1731055360000|2024-11-08 08:42:40|2671.8|2665.8|2671.5|2665.5|2672|2666|2671.5|2665.5|4
1731055370000|2024-11-08 08:42:50|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1731055380000|2024-11-08 08:43:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671|2665|5
1731055400000|2024-11-08 08:43:20|2671.3|2665.3|2670|2664|2671.3|2665.3|2669.8|2663.8|7
1731055410000|2024-11-08 08:43:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1731055420000|2024-11-08 08:43:40|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1731055430000|2024-11-08 08:43:50|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|5
1731055440000|2024-11-08 08:44:00|2668|2662|2667.3|2661.3|2668|2662|2667.3|2661.3|7
1731055450000|2024-11-08 08:44:10|2667|2661|2667|2661|2667.3|2661.3|2666.8|2660.8|8
1731055460000|2024-11-08 08:44:20|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.5|2660.5|7
1731055470000|2024-11-08 08:44:30|2666.5|2660.5|2666|2660|2666.8|2660.8|2665.8|2659.8|12
1731055480000|2024-11-08 08:44:40|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.3|2659.3|10
1731055490000|2024-11-08 08:44:50|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|4
1731055500000|2024-11-08 08:45:00|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.3|2659.3|5
1731055510000|2024-11-08 08:45:10|2666|2660|2666.3|2660.3|2666.5|2660.5|2665.3|2659.3|10
1731055520000|2024-11-08 08:45:20|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|4
1731055530000|2024-11-08 08:45:30|2666|2660|2666|2660|2666|2660|2664.5|2658.5|10
1731055540000|2024-11-08 08:45:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1731055550000|2024-11-08 08:45:50|2666|2660|2666|2660|2666.3|2660.3|2665.8|2659.8|7
1731055560000|2024-11-08 08:46:00|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2665.8|2659.8|13
1731055570000|2024-11-08 08:46:10|2666.5|2660.5|2667.3|2661.3|2667.3|2661.3|2666.3|2660.3|8
1731055580000|2024-11-08 08:46:20|2667|2661|2665.8|2659.8|2667|2661|2664.8|2658.8|9
1731055590000|2024-11-08 08:46:30|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1731055600000|2024-11-08 08:46:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1731055610000|2024-11-08 08:46:50|2665.5|2659.5|2664.5|2658.5|2665.5|2659.5|2664|2658|8
1731055620000|2024-11-08 08:47:00|2664.3|2658.3|2662.5|2656.5|2664.3|2658.3|2662.5|2656.5|8
1731055630000|2024-11-08 08:47:10|2662.8|2656.8|2662|2656|2663|2657|2661.8|2655.8|12
1731055640000|2024-11-08 08:47:20|2661.8|2655.8|2663.5|2657.5|2663.5|2657.5|2661.5|2655.5|10
1731055650000|2024-11-08 08:47:30|2663.8|2657.8|2663.3|2657.3|2664.3|2658.3|2662.5|2656.5|10
1731055660000|2024-11-08 08:47:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|5
1731055670000|2024-11-08 08:47:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1731055680000|2024-11-08 08:48:00|2663|2657|2664.3|2658.3|2664.8|2658.8|2662.8|2656.8|14
1731055690000|2024-11-08 08:48:10|2664.5|2658.5|2666|2660|2666|2660|2664.5|2658.5|5
1731055700000|2024-11-08 08:48:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|12
1731055710000|2024-11-08 08:48:30|2665.8|2659.8|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|9
1731055720000|2024-11-08 08:48:40|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665|2659|7
1731055730000|2024-11-08 08:48:50|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.8|2659.8|4
1731055740000|2024-11-08 08:49:00|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2664.8|2658.8|7
1731055750000|2024-11-08 08:49:10|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|6
1731055760000|2024-11-08 08:49:20|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.8|2659.8|8
1731055770000|2024-11-08 08:49:30|2665.8|2659.8|2665.5|2659.5|2666|2660|2665.3|2659.3|5
1731055780000|2024-11-08 08:49:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1731055790000|2024-11-08 08:49:50|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|5
1731055800000|2024-11-08 08:50:00|2666.3|2660.3|2667.3|2661.3|2667.3|2661.3|2666.3|2660.3|5
1731055810000|2024-11-08 08:50:10|2667.8|2661.8|2669.8|2663.8|2670.5|2664.5|2667.8|2661.8|8
1731055820000|2024-11-08 08:50:20|2670|2664|2669.5|2663.5|2670|2664|2668.8|2662.8|10
1731055830000|2024-11-08 08:50:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669|2663|5
1731055840000|2024-11-08 08:50:40|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|4
1731055850000|2024-11-08 08:50:50|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2668.5|2662.5|4
1731055860000|2024-11-08 08:51:00|2669.5|2663.5|2668.3|2662.3|2669.5|2663.5|2668|2662|8
1731055870000|2024-11-08 08:51:10|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|5
1731055880000|2024-11-08 08:51:20|2668.3|2662.3|2666.5|2660.5|2668.3|2662.3|2666.5|2660.5|9
1731055890000|2024-11-08 08:51:30|2666.3|2660.3|2665|2659|2666.3|2660.3|2665|2659|6
1731055900000|2024-11-08 08:51:40|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|6
1731055910000|2024-11-08 08:51:50|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|3
1731055920000|2024-11-08 08:52:00|2666|2660|2665.5|2659.5|2666|2660|2665.3|2659.3|3
1731055930000|2024-11-08 08:52:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|5
1731055940000|2024-11-08 08:52:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1731055950000|2024-11-08 08:52:30|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1731055970000|2024-11-08 08:52:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1731055980000|2024-11-08 08:53:00|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1731055990000|2024-11-08 08:53:10|2664.5|2658.5|2662|2656|2664.5|2658.5|2662|2656|10
1731056000000|2024-11-08 08:53:20|2662.3|2656.3|2661.5|2655.5|2662.5|2656.5|2661|2655|7
1731056010000|2024-11-08 08:53:30|2661.8|2655.8|2662|2656|2662.3|2656.3|2661.8|2655.8|4
1731056020000|2024-11-08 08:53:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1731056030000|2024-11-08 08:53:50|2662.3|2656.3|2662.8|2656.8|2663|2657|2662.3|2656.3|7
1731056040000|2024-11-08 08:54:00|2662.5|2656.5|2663.3|2657.3|2663.3|2657.3|2662.5|2656.5|6
1731056050000|2024-11-08 08:54:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|4
1731056060000|2024-11-08 08:54:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|6
1731056070000|2024-11-08 08:54:30|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.3|2656.3|6
1731056090000|2024-11-08 08:54:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1731056110000|2024-11-08 08:55:10|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1731056120000|2024-11-08 08:55:20|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1731056140000|2024-11-08 08:55:40|2664.5|2658.5|2665.5|2659.5|2665.8|2659.8|2664.5|2658.5|6
1731056150000|2024-11-08 08:55:50|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|3
1731056160000|2024-11-08 08:56:00|2666|2660|2664.8|2658.8|2666.5|2660.5|2664.8|2658.8|7
1731056170000|2024-11-08 08:56:10|2664.5|2658.5|2664|2658|2664.5|2658.5|2663.8|2657.8|6
1731056180000|2024-11-08 08:56:20|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|3
1731056190000|2024-11-08 08:56:30|2663.5|2657.5|2663|2657|2663.5|2657.5|2662.8|2656.8|5
1731056200000|2024-11-08 08:56:40|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662|2656|7
1731056210000|2024-11-08 08:56:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1731056220000|2024-11-08 08:57:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1731056230000|2024-11-08 08:57:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731056240000|2024-11-08 08:57:20|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1731056250000|2024-11-08 08:57:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|4
1731056260000|2024-11-08 08:57:40|2662.3|2656.3|2663|2657|2663|2657|2662.3|2656.3|2
1731056270000|2024-11-08 08:57:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1731056280000|2024-11-08 08:58:00|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1731056290000|2024-11-08 08:58:10|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|5
1731056300000|2024-11-08 08:58:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1731056310000|2024-11-08 08:58:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1731056330000|2024-11-08 08:58:50|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|3
1731056340000|2024-11-08 08:59:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731056350000|2024-11-08 08:59:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1731056360000|2024-11-08 08:59:20|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1731056370000|2024-11-08 08:59:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731056380000|2024-11-08 08:59:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1731056390000|2024-11-08 08:59:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662|2656|4
1731056400000|2024-11-08 09:00:00|2662.3|2656.3|2660.5|2654.5|2662.3|2656.3|2660.5|2654.5|7
1731056410000|2024-11-08 09:00:10|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.8|2654.8|5
1731056420000|2024-11-08 09:00:20|2660.8|2654.8|2662.5|2656.5|2662.5|2656.5|2660.8|2654.8|6
1731056430000|2024-11-08 09:00:30|2662.8|2656.8|2663.5|2657.5|2663.8|2657.8|2662.8|2656.8|7
1731056440000|2024-11-08 09:00:40|2663.8|2657.8|2668|2662|2668|2662|2663.8|2657.8|13
1731056450000|2024-11-08 09:00:50|2667.8|2661.8|2666.3|2660.3|2667.8|2661.8|2666.3|2660.3|10
1731056460000|2024-11-08 09:01:00|2667|2661|2666.3|2660.3|2667|2661|2665.8|2659.8|10
1731056470000|2024-11-08 09:01:10|2666|2660|2667.3|2661.3|2667.5|2661.5|2664.8|2658.8|11
1731056480000|2024-11-08 09:01:20|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|4
1731056490000|2024-11-08 09:01:30|2667.8|2661.8|2668|2662|2668|2662|2667|2661|11
1731056500000|2024-11-08 09:01:40|2668.3|2662.3|2668.3|2662.3|2670.3|2664.3|2668.3|2662.3|7
1731056510000|2024-11-08 09:01:50|2669.8|2663.8|2669.3|2663.3|2670|2664|2669.3|2663.3|4
1731056520000|2024-11-08 09:02:00|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1731056530000|2024-11-08 09:02:10|2669.5|2663.5|2668|2662|2669.5|2663.5|2667.8|2661.8|4
1731056540000|2024-11-08 09:02:20|2667.8|2661.8|2667|2661|2667.8|2661.8|2666.5|2660.5|8
1731056550000|2024-11-08 09:02:30|2667.3|2661.3|2667.8|2661.8|2668|2662|2666.8|2660.8|6
1731056560000|2024-11-08 09:02:40|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1731056570000|2024-11-08 09:02:50|2668|2662|2667.3|2661.3|2668|2662|2667.3|2661.3|4
1731056580000|2024-11-08 09:03:00|2667|2661|2667.8|2661.8|2667.8|2661.8|2667|2661|5
1731056600000|2024-11-08 09:03:20|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1731056610000|2024-11-08 09:03:30|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1731056620000|2024-11-08 09:03:40|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1731056630000|2024-11-08 09:03:50|2668.3|2662.3|2670.5|2664.5|2670.8|2664.8|2668.3|2662.3|4
1731056660000|2024-11-08 09:04:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1731056670000|2024-11-08 09:04:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2669|2663|9
1731056680000|2024-11-08 09:04:40|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.8|2662.8|4
1731056690000|2024-11-08 09:04:50|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2667.8|2661.8|9
1731056700000|2024-11-08 09:05:00|2669|2663|2667.5|2661.5|2669|2663|2667.3|2661.3|8
1731056710000|2024-11-08 09:05:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|9
1731056720000|2024-11-08 09:05:20|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|5
1731056730000|2024-11-08 09:05:30|2669.3|2663.3|2669.8|2663.8|2670|2664|2669.3|2663.3|7
1731056740000|2024-11-08 09:05:40|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1731056750000|2024-11-08 09:05:50|2670|2664|2670|2664|2670|2664|2670|2664|1
1731056760000|2024-11-08 09:06:00|2670.3|2664.3|2671|2665|2671|2665|2670.3|2664.3|5
1731056770000|2024-11-08 09:06:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1731056780000|2024-11-08 09:06:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2670.5|2664.5|9
1731056790000|2024-11-08 09:06:30|2670.8|2664.8|2671.5|2665.5|2671.5|2665.5|2670.8|2664.8|7
1731056800000|2024-11-08 09:06:40|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670|2664|9
1731056810000|2024-11-08 09:06:50|2670.5|2664.5|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|4
1731056820000|2024-11-08 09:07:00|2670|2664|2669.8|2663.8|2670|2664|2669.5|2663.5|4
1731056830000|2024-11-08 09:07:10|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1731056840000|2024-11-08 09:07:20|2668.8|2662.8|2669.8|2663.8|2669.8|2663.8|2668.5|2662.5|9
1731056850000|2024-11-08 09:07:30|2670|2664|2670.8|2664.8|2670.8|2664.8|2670|2664|5
1731056860000|2024-11-08 09:07:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1731056870000|2024-11-08 09:07:50|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1731056880000|2024-11-08 09:08:00|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|7
1731056890000|2024-11-08 09:08:10|2671|2665|2670|2664|2671|2665|2670|2664|4
1731056900000|2024-11-08 09:08:20|2669.5|2663.5|2669.5|2663.5|2670.5|2664.5|2669.5|2663.5|13
1731056910000|2024-11-08 09:08:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1731056920000|2024-11-08 09:08:40|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|4
1731056930000|2024-11-08 09:08:50|2671|2665|2671.3|2665.3|2672|2666|2671|2665|5
1731056940000|2024-11-08 09:09:00|2670.8|2664.8|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|3
1731056950000|2024-11-08 09:09:10|2670.5|2664.5|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|3
1731056960000|2024-11-08 09:09:20|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1731056970000|2024-11-08 09:09:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1731056980000|2024-11-08 09:09:40|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1731056990000|2024-11-08 09:09:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1731057000000|2024-11-08 09:10:00|2669|2663|2669|2663|2669.8|2663.8|2669|2663|7
1731057010000|2024-11-08 09:10:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1731057020000|2024-11-08 09:10:20|2669.5|2663.5|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|4
1731057030000|2024-11-08 09:10:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1731057040000|2024-11-08 09:10:40|2671.3|2665.3|2669.5|2663.5|2671.5|2665.5|2669.5|2663.5|7
1731057050000|2024-11-08 09:10:50|2669.8|2663.8|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|7
1731057060000|2024-11-08 09:11:00|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|4
1731057070000|2024-11-08 09:11:10|2669|2663|2670.3|2664.3|2670.3|2664.3|2669|2663|5
1731057080000|2024-11-08 09:11:20|2670|2664|2672.3|2666.3|2672.5|2666.5|2670|2664|9
1731057090000|2024-11-08 09:11:30|2672.5|2666.5|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|4
1731057100000|2024-11-08 09:11:40|2671.3|2665.3|2672.5|2666.5|2672.5|2666.5|2670.8|2664.8|10
1731057110000|2024-11-08 09:11:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|4
1731057120000|2024-11-08 09:12:00|2672.3|2666.3|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|5
1731057130000|2024-11-08 09:12:10|2671|2665|2670.5|2664.5|2671|2665|2670.3|2664.3|7
1731057140000|2024-11-08 09:12:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1731057150000|2024-11-08 09:12:30|2670.5|2664.5|2671.5|2665.5|2671.5|2665.5|2670.5|2664.5|4
1731057160000|2024-11-08 09:12:40|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1731057170000|2024-11-08 09:12:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1731057180000|2024-11-08 09:13:00|2672|2666|2671|2665|2672.3|2666.3|2671|2665|5
1731057190000|2024-11-08 09:13:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1731057200000|2024-11-08 09:13:20|2671|2665|2670.8|2664.8|2671|2665|2670.5|2664.5|6
1731057210000|2024-11-08 09:13:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1731057230000|2024-11-08 09:13:50|2670|2664|2669.5|2663.5|2670|2664|2669|2663|9
1731057240000|2024-11-08 09:14:00|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.5|2663.5|3
1731057250000|2024-11-08 09:14:10|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1731057260000|2024-11-08 09:14:20|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|2
1731057270000|2024-11-08 09:14:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1731057280000|2024-11-08 09:14:40|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1731057290000|2024-11-08 09:14:50|2671.8|2665.8|2672.8|2666.8|2672.8|2666.8|2671.8|2665.8|3
1731057300000|2024-11-08 09:15:00|2672.5|2666.5|2671.5|2665.5|2672.5|2666.5|2671.5|2665.5|7
1731057310000|2024-11-08 09:15:10|2671|2665|2670.5|2664.5|2671|2665|2670.3|2664.3|8
1731057320000|2024-11-08 09:15:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1731057330000|2024-11-08 09:15:30|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|2
1731057340000|2024-11-08 09:15:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|4
1731057350000|2024-11-08 09:15:50|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|2
1731057380000|2024-11-08 09:16:20|2670.8|2664.8|2669.5|2663.5|2670.8|2664.8|2669.5|2663.5|5
1731057390000|2024-11-08 09:16:30|2670|2664|2672.5|2666.5|2672.5|2666.5|2670|2664|7
1731057400000|2024-11-08 09:16:40|2672.3|2666.3|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|4
1731057410000|2024-11-08 09:16:50|2671.5|2665.5|2673.8|2667.8|2673.8|2667.8|2671.5|2665.5|7
1731057420000|2024-11-08 09:17:00|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.3|2667.3|6
1731057430000|2024-11-08 09:17:10|2674|2668|2673.3|2667.3|2674|2668|2672.8|2666.8|8
1731057440000|2024-11-08 09:17:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.3|2666.3|8
1731057450000|2024-11-08 09:17:30|2673|2667|2673|2667|2673.5|2667.5|2673|2667|4
1731057460000|2024-11-08 09:17:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1731057470000|2024-11-08 09:17:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|3
1731057480000|2024-11-08 09:18:00|2672|2666|2672.3|2666.3|2672.5|2666.5|2672|2666|6
1731057490000|2024-11-08 09:18:10|2672.5|2666.5|2673.5|2667.5|2673.5|2667.5|2672.5|2666.5|5
1731057500000|2024-11-08 09:18:20|2674.3|2668.3|2675|2669|2675|2669|2673.5|2667.5|10
1731057510000|2024-11-08 09:18:30|2675.3|2669.3|2674|2668|2675.3|2669.3|2674|2668|5
1731057520000|2024-11-08 09:18:40|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674|2668|5
1731057530000|2024-11-08 09:18:50|2674|2668|2674|2668|2674.3|2668.3|2674|2668|3
1731057540000|2024-11-08 09:19:00|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|3
1731057560000|2024-11-08 09:19:20|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1731057570000|2024-11-08 09:19:30|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1731057580000|2024-11-08 09:19:40|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|3
1731057590000|2024-11-08 09:19:50|2672.3|2666.3|2673.5|2667.5|2673.5|2667.5|2672.3|2666.3|9
1731057600000|2024-11-08 09:20:00|2673.3|2667.3|2674.3|2668.3|2674.3|2668.3|2673|2667|6
1731057610000|2024-11-08 09:20:10|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.8|2668.8|3
1731057620000|2024-11-08 09:20:20|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1731057630000|2024-11-08 09:20:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1731057650000|2024-11-08 09:20:50|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|4
1731057660000|2024-11-08 09:21:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|3
1731057670000|2024-11-08 09:21:10|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1731057680000|2024-11-08 09:21:20|2674|2668|2674|2668|2674.5|2668.5|2674|2668|4
1731057690000|2024-11-08 09:21:30|2673.8|2667.8|2673|2667|2673.8|2667.8|2673|2667|2
1731057700000|2024-11-08 09:21:40|2672.8|2666.8|2671|2665|2672.8|2666.8|2671|2665|7
1731057710000|2024-11-08 09:21:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1731057720000|2024-11-08 09:22:00|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|6
1731057730000|2024-11-08 09:22:10|2670|2664|2671.8|2665.8|2671.8|2665.8|2670|2664|8
1731057740000|2024-11-08 09:22:20|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|6
1731057750000|2024-11-08 09:22:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671|2665|3
1731057760000|2024-11-08 09:22:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1731057770000|2024-11-08 09:22:50|2670.8|2664.8|2669.5|2663.5|2670.8|2664.8|2669.5|2663.5|4
1731057790000|2024-11-08 09:23:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1731057800000|2024-11-08 09:23:20|2669|2663|2669|2663|2669|2663|2669|2663|1
1731057830000|2024-11-08 09:23:50|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1731057860000|2024-11-08 09:24:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1731057870000|2024-11-08 09:24:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1731057890000|2024-11-08 09:24:50|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1731057900000|2024-11-08 09:25:00|2669.8|2663.8|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|5
1731057920000|2024-11-08 09:25:20|2669.5|2663.5|2670|2664|2670|2664|2669.5|2663.5|3
1731057930000|2024-11-08 09:25:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1731057940000|2024-11-08 09:25:40|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|3
1731057950000|2024-11-08 09:25:50|2669.8|2663.8|2672.3|2666.3|2672.3|2666.3|2669.5|2663.5|6
1731057960000|2024-11-08 09:26:00|2672|2666|2671.3|2665.3|2672|2666|2671.3|2665.3|6
1731057980000|2024-11-08 09:26:20|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1731058000000|2024-11-08 09:26:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1731058010000|2024-11-08 09:26:50|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1731058020000|2024-11-08 09:27:00|2672|2666|2672.3|2666.3|2672.5|2666.5|2672|2666|6
1731058030000|2024-11-08 09:27:10|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1731058040000|2024-11-08 09:27:20|2672|2666|2671.3|2665.3|2672|2666|2671.3|2665.3|3
1731058050000|2024-11-08 09:27:30|2671|2665|2671|2665|2671|2665|2670|2664|5
1731058080000|2024-11-08 09:28:00|2671.3|2665.3|2672|2666|2672|2666|2671.3|2665.3|2
1731058110000|2024-11-08 09:28:30|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|4
1731058120000|2024-11-08 09:28:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1731058140000|2024-11-08 09:29:00|2670.8|2664.8|2670|2664|2670.8|2664.8|2669.3|2663.3|4
1731058150000|2024-11-08 09:29:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1731058160000|2024-11-08 09:29:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1731058170000|2024-11-08 09:29:30|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|3
1731058180000|2024-11-08 09:29:40|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1731058190000|2024-11-08 09:29:50|2670.5|2664.5|2671.3|2665.3|2671.5|2665.5|2670.5|2664.5|4
1731058200000|2024-11-08 09:30:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|5
1731058210000|2024-11-08 09:30:10|2671.3|2665.3|2672.5|2666.5|2672.5|2666.5|2671|2665|9
1731058220000|2024-11-08 09:30:20|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672|2666|5
1731058230000|2024-11-08 09:30:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1731058240000|2024-11-08 09:30:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1731058250000|2024-11-08 09:30:50|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1731058260000|2024-11-08 09:31:00|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1731058270000|2024-11-08 09:31:10|2673.8|2667.8|2672.5|2666.5|2674.3|2668.3|2672.3|2666.3|7
1731058280000|2024-11-08 09:31:20|2672.3|2666.3|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|5
1731058310000|2024-11-08 09:31:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1731058330000|2024-11-08 09:32:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1731058340000|2024-11-08 09:32:20|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1731058350000|2024-11-08 09:32:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1731058360000|2024-11-08 09:32:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1731058370000|2024-11-08 09:32:50|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|4
1731058380000|2024-11-08 09:33:00|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|2
1731058390000|2024-11-08 09:33:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1731058400000|2024-11-08 09:33:20|2671|2665|2670.5|2664.5|2671|2665|2670.3|2664.3|4
1731058430000|2024-11-08 09:33:50|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|4
1731058440000|2024-11-08 09:34:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1731058460000|2024-11-08 09:34:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671|2665|4
1731058480000|2024-11-08 09:34:40|2671.8|2665.8|2671|2665|2671.8|2665.8|2671|2665|6
1731058490000|2024-11-08 09:34:50|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1731058500000|2024-11-08 09:35:00|2672|2666|2671|2665|2672.3|2666.3|2671|2665|5
1731058510000|2024-11-08 09:35:10|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671|2665|5
1731058520000|2024-11-08 09:35:20|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|4
1731058530000|2024-11-08 09:35:30|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1731058540000|2024-11-08 09:35:40|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1731058560000|2024-11-08 09:36:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1731058570000|2024-11-08 09:36:10|2671|2665|2671|2665|2671|2665|2671|2665|1
1731058580000|2024-11-08 09:36:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1731058590000|2024-11-08 09:36:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1731058600000|2024-11-08 09:36:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1731058620000|2024-11-08 09:37:00|2670.5|2664.5|2670|2664|2670.8|2664.8|2670|2664|5
1731058630000|2024-11-08 09:37:10|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|2
1731058640000|2024-11-08 09:37:20|2669|2663|2668|2662|2669|2663|2667.5|2661.5|7
1731058650000|2024-11-08 09:37:30|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.5|2661.5|6
1731058660000|2024-11-08 09:37:40|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1731058670000|2024-11-08 09:37:50|2667.5|2661.5|2668.8|2662.8|2668.8|2662.8|2667.5|2661.5|3
1731058680000|2024-11-08 09:38:00|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1731058690000|2024-11-08 09:38:10|2668.5|2662.5|2668|2662|2668.8|2662.8|2668|2662|6
1731058700000|2024-11-08 09:38:20|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.5|2661.5|4
1731058720000|2024-11-08 09:38:40|2667.8|2661.8|2666.5|2660.5|2667.8|2661.8|2666.5|2660.5|5
1731058730000|2024-11-08 09:38:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1731058740000|2024-11-08 09:39:00|2666.5|2660.5|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|7
1731058750000|2024-11-08 09:39:10|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|3
1731058780000|2024-11-08 09:39:40|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1731058790000|2024-11-08 09:39:50|2667.5|2661.5|2666.5|2660.5|2667.5|2661.5|2666.3|2660.3|4
1731058800000|2024-11-08 09:40:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1731058820000|2024-11-08 09:40:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1731058840000|2024-11-08 09:40:40|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1731058850000|2024-11-08 09:40:50|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|2
1731058860000|2024-11-08 09:41:00|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1731058870000|2024-11-08 09:41:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1731058880000|2024-11-08 09:41:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1731058890000|2024-11-08 09:41:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|4
1731058900000|2024-11-08 09:41:40|2667|2661|2666.3|2660.3|2667|2661|2666.3|2660.3|4
1731058910000|2024-11-08 09:41:50|2666.8|2660.8|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|5
1731058920000|2024-11-08 09:42:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1731058930000|2024-11-08 09:42:10|2666.8|2660.8|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|6
1731058940000|2024-11-08 09:42:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|5
1731058950000|2024-11-08 09:42:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666|2660|4
1731058960000|2024-11-08 09:42:40|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666|2660|4
1731058970000|2024-11-08 09:42:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1731058980000|2024-11-08 09:43:00|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1731059000000|2024-11-08 09:43:20|2667.3|2661.3|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|3
1731059010000|2024-11-08 09:43:30|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1731059030000|2024-11-08 09:43:50|2666.5|2660.5|2666|2660|2666.5|2660.5|2666|2660|2
1731059040000|2024-11-08 09:44:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1731059050000|2024-11-08 09:44:10|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|4
1731059060000|2024-11-08 09:44:20|2665|2659|2666|2660|2666|2660|2664.8|2658.8|6
1731059070000|2024-11-08 09:44:30|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.3|2659.3|7
1731059080000|2024-11-08 09:44:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|4
1731059090000|2024-11-08 09:44:50|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|3
1731059100000|2024-11-08 09:45:00|2667.3|2661.3|2668|2662|2668|2662|2667.3|2661.3|8
1731059110000|2024-11-08 09:45:10|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1731059120000|2024-11-08 09:45:20|2667|2661|2667|2661|2667|2661|2666.5|2660.5|4
1731059130000|2024-11-08 09:45:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1731059140000|2024-11-08 09:45:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1731059150000|2024-11-08 09:45:50|2665.8|2659.8|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|3
1731059160000|2024-11-08 09:46:00|2666.8|2660.8|2667|2661|2667.3|2661.3|2666.5|2660.5|8
1731059170000|2024-11-08 09:46:10|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1731059180000|2024-11-08 09:46:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1731059190000|2024-11-08 09:46:30|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|4
1731059200000|2024-11-08 09:46:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1731059210000|2024-11-08 09:46:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1731059240000|2024-11-08 09:47:20|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1731059260000|2024-11-08 09:47:40|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|2
1731059270000|2024-11-08 09:47:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1731059280000|2024-11-08 09:48:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1731059290000|2024-11-08 09:48:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1731059310000|2024-11-08 09:48:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1731059320000|2024-11-08 09:48:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1731059330000|2024-11-08 09:48:50|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1731059360000|2024-11-08 09:49:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.8|2659.8|3
1731059380000|2024-11-08 09:49:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1731059390000|2024-11-08 09:49:50|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1731059400000|2024-11-08 09:50:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1731059410000|2024-11-08 09:50:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1731059420000|2024-11-08 09:50:20|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1731059430000|2024-11-08 09:50:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1731059450000|2024-11-08 09:50:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|4
1731059460000|2024-11-08 09:51:00|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1731059470000|2024-11-08 09:51:10|2665|2659|2661.8|2655.8|2665|2659|2661.3|2655.3|6
1731059480000|2024-11-08 09:51:20|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|4
1731059490000|2024-11-08 09:51:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731059500000|2024-11-08 09:51:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1731059510000|2024-11-08 09:51:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|4
1731059520000|2024-11-08 09:52:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|3
1731059530000|2024-11-08 09:52:10|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1731059540000|2024-11-08 09:52:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1731059560000|2024-11-08 09:52:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1731059570000|2024-11-08 09:52:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731059580000|2024-11-08 09:53:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1731059590000|2024-11-08 09:53:10|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|3
1731059600000|2024-11-08 09:53:20|2660.5|2654.5|2659.3|2653.3|2660.5|2654.5|2658.8|2652.8|5
1731059610000|2024-11-08 09:53:30|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1731059630000|2024-11-08 09:53:50|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|2
1731059640000|2024-11-08 09:54:00|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|4
1731059650000|2024-11-08 09:54:10|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|5
1731059660000|2024-11-08 09:54:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731059670000|2024-11-08 09:54:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1731059680000|2024-11-08 09:54:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1731059690000|2024-11-08 09:54:50|2661|2655|2662|2656|2662|2656|2661|2655|7
1731059700000|2024-11-08 09:55:00|2661.8|2655.8|2662.8|2656.8|2662.8|2656.8|2661.5|2655.5|5
1731059710000|2024-11-08 09:55:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1731059720000|2024-11-08 09:55:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1731059730000|2024-11-08 09:55:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|3
1731059740000|2024-11-08 09:55:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1731059750000|2024-11-08 09:55:50|2662.3|2656.3|2661.3|2655.3|2662.3|2656.3|2661.3|2655.3|5
1731059760000|2024-11-08 09:56:00|2661|2655|2660|2654|2661|2655|2660|2654|4
1731059770000|2024-11-08 09:56:10|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1731059780000|2024-11-08 09:56:20|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|5
1731059800000|2024-11-08 09:56:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1731059810000|2024-11-08 09:56:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1731059820000|2024-11-08 09:57:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731059840000|2024-11-08 09:57:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1731059850000|2024-11-08 09:57:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731059860000|2024-11-08 09:57:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1731059870000|2024-11-08 09:57:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1731059890000|2024-11-08 09:58:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731059900000|2024-11-08 09:58:20|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1731059910000|2024-11-08 09:58:30|2660.3|2654.3|2659.3|2653.3|2660.3|2654.3|2659.3|2653.3|4
1731059920000|2024-11-08 09:58:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1731059930000|2024-11-08 09:58:50|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1731059990000|2024-11-08 09:59:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1731060000000|2024-11-08 10:00:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|4
1731060010000|2024-11-08 10:00:10|2658.8|2652.8|2658|2652|2658.8|2652.8|2657.8|2651.8|3
1731060020000|2024-11-08 10:00:20|2657.8|2651.8|2659.3|2653.3|2659.3|2653.3|2657.8|2651.8|10
1731060040000|2024-11-08 10:00:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1731060060000|2024-11-08 10:01:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1731060080000|2024-11-08 10:01:20|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.3|2652.3|6
1731060090000|2024-11-08 10:01:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1731060100000|2024-11-08 10:01:40|2659.3|2653.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|7
1731060110000|2024-11-08 10:01:50|2660.5|2654.5|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1731060120000|2024-11-08 10:02:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1731060130000|2024-11-08 10:02:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731060140000|2024-11-08 10:02:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1731060150000|2024-11-08 10:02:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731060180000|2024-11-08 10:03:00|2660|2654|2658.8|2652.8|2660|2654|2658.8|2652.8|4
1731060190000|2024-11-08 10:03:10|2658.5|2652.5|2657.3|2651.3|2658.5|2652.5|2657.3|2651.3|3
1731060200000|2024-11-08 10:03:20|2657|2651|2650.5|2644.5|2657|2651|2650.5|2644.5|8
1731060210000|2024-11-08 10:03:30|2650.8|2644.8|2653|2647|2653|2647|2650.8|2644.8|7
1731060220000|2024-11-08 10:03:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|4
1731060230000|2024-11-08 10:03:50|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|4
1731060240000|2024-11-08 10:04:00|2652|2646|2653|2647|2653|2647|2652|2646|5
1731060250000|2024-11-08 10:04:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1731060260000|2024-11-08 10:04:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1731060270000|2024-11-08 10:04:30|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1731060280000|2024-11-08 10:04:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1731060290000|2024-11-08 10:04:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1731060300000|2024-11-08 10:05:00|2653.3|2647.3|2652.3|2646.3|2653.5|2647.5|2652.3|2646.3|5
1731060310000|2024-11-08 10:05:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1731060320000|2024-11-08 10:05:20|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1731060330000|2024-11-08 10:05:30|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1731060340000|2024-11-08 10:05:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1731060360000|2024-11-08 10:06:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1731060370000|2024-11-08 10:06:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1731060380000|2024-11-08 10:06:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1731060400000|2024-11-08 10:06:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1731060430000|2024-11-08 10:07:10|2651.3|2645.3|2650|2644|2651.3|2645.3|2650|2644|3
1731060440000|2024-11-08 10:07:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1731060450000|2024-11-08 10:07:30|2649.8|2643.8|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1731060460000|2024-11-08 10:07:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1731060470000|2024-11-08 10:07:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1731060480000|2024-11-08 10:08:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1731060510000|2024-11-08 10:08:30|2650.3|2644.3|2652|2646|2652|2646|2650.3|2644.3|2
1731060520000|2024-11-08 10:08:40|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1731060540000|2024-11-08 10:09:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1731060560000|2024-11-08 10:09:20|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|2
1731060570000|2024-11-08 10:09:30|2653|2647|2653.5|2647.5|2653.8|2647.8|2653|2647|9
1731060580000|2024-11-08 10:09:40|2653.3|2647.3|2651.5|2645.5|2653.3|2647.3|2651.5|2645.5|5
1731060590000|2024-11-08 10:09:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1731060600000|2024-11-08 10:10:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1731060610000|2024-11-08 10:10:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1731060630000|2024-11-08 10:10:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1731060670000|2024-11-08 10:11:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1731060680000|2024-11-08 10:11:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1731060690000|2024-11-08 10:11:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1731060700000|2024-11-08 10:11:40|2651.8|2645.8|2650.3|2644.3|2651.8|2645.8|2650|2644|7
1731060710000|2024-11-08 10:11:50|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1731060720000|2024-11-08 10:12:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|4
1731060740000|2024-11-08 10:12:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1731060750000|2024-11-08 10:12:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1731060760000|2024-11-08 10:12:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1731060770000|2024-11-08 10:12:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|2
1731060780000|2024-11-08 10:13:00|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1731060790000|2024-11-08 10:13:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1731060800000|2024-11-08 10:13:20|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1731060810000|2024-11-08 10:13:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1731060820000|2024-11-08 10:13:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1731060830000|2024-11-08 10:13:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1731060890000|2024-11-08 10:14:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1731060900000|2024-11-08 10:15:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1731060910000|2024-11-08 10:15:10|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1731060920000|2024-11-08 10:15:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1731060930000|2024-11-08 10:15:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1731060970000|2024-11-08 10:16:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1731061020000|2024-11-08 10:17:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1731061050000|2024-11-08 10:17:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1731061090000|2024-11-08 10:18:10|2653|2647|2654.5|2648.5|2654.5|2648.5|2653|2647|7
1731061100000|2024-11-08 10:18:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1731061120000|2024-11-08 10:18:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1731061140000|2024-11-08 10:19:00|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|8
1731061150000|2024-11-08 10:19:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1731061160000|2024-11-08 10:19:20|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.3|2648.3|7
1731061170000|2024-11-08 10:19:30|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|5
1731061230000|2024-11-08 10:20:30|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1731061250000|2024-11-08 10:20:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1731061260000|2024-11-08 10:21:00|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1731061270000|2024-11-08 10:21:10|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|4
1731061280000|2024-11-08 10:21:20|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1731061290000|2024-11-08 10:21:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1731061300000|2024-11-08 10:21:40|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1731061310000|2024-11-08 10:21:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1731061320000|2024-11-08 10:22:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1731061330000|2024-11-08 10:22:10|2650.5|2644.5|2651|2645|2651|2645|2650.3|2644.3|5
1731061340000|2024-11-08 10:22:20|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1731061350000|2024-11-08 10:22:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1731061360000|2024-11-08 10:22:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1731061370000|2024-11-08 10:22:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1731061390000|2024-11-08 10:23:10|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1731061400000|2024-11-08 10:23:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|3
1731061410000|2024-11-08 10:23:30|2650.5|2644.5|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|4
1731061420000|2024-11-08 10:23:40|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1731061430000|2024-11-08 10:23:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1731061440000|2024-11-08 10:24:00|2650|2644|2649.8|2643.8|2650|2644|2649.3|2643.3|4
1731061450000|2024-11-08 10:24:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1731061460000|2024-11-08 10:24:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1731061470000|2024-11-08 10:24:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1731061480000|2024-11-08 10:24:40|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1731061490000|2024-11-08 10:24:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1731061500000|2024-11-08 10:25:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1731061510000|2024-11-08 10:25:10|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|2
1731061520000|2024-11-08 10:25:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|5
1731061530000|2024-11-08 10:25:30|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1731061540000|2024-11-08 10:25:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|4
1731061550000|2024-11-08 10:25:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1731061560000|2024-11-08 10:26:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1731061570000|2024-11-08 10:26:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|5
1731061580000|2024-11-08 10:26:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1731061590000|2024-11-08 10:26:30|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1731061600000|2024-11-08 10:26:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1731061610000|2024-11-08 10:26:50|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1731061620000|2024-11-08 10:27:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1731061630000|2024-11-08 10:27:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1731061640000|2024-11-08 10:27:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1731061680000|2024-11-08 10:28:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1731061710000|2024-11-08 10:28:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1731061730000|2024-11-08 10:28:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1731061750000|2024-11-08 10:29:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1731061780000|2024-11-08 10:29:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1731061790000|2024-11-08 10:29:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1731061800000|2024-11-08 10:30:00|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1731061810000|2024-11-08 10:30:10|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.8|2643.8|4
1731061820000|2024-11-08 10:30:20|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1731061830000|2024-11-08 10:30:30|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|4
1731061840000|2024-11-08 10:30:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1731061850000|2024-11-08 10:30:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650|2644|5
1731061860000|2024-11-08 10:31:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1731061870000|2024-11-08 10:31:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1731061880000|2024-11-08 10:31:20|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1731061890000|2024-11-08 10:31:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1731061920000|2024-11-08 10:32:00|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651|2645|5
1731061930000|2024-11-08 10:32:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1731061940000|2024-11-08 10:32:20|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1731061960000|2024-11-08 10:32:40|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1731061970000|2024-11-08 10:32:50|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1731061980000|2024-11-08 10:33:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1731061990000|2024-11-08 10:33:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1731062000000|2024-11-08 10:33:20|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1731062010000|2024-11-08 10:33:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1731062060000|2024-11-08 10:34:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1731062070000|2024-11-08 10:34:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1731062090000|2024-11-08 10:34:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1731062100000|2024-11-08 10:35:00|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1731062110000|2024-11-08 10:35:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1731062120000|2024-11-08 10:35:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1731062130000|2024-11-08 10:35:30|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1731062150000|2024-11-08 10:35:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1731062160000|2024-11-08 10:36:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1731062170000|2024-11-08 10:36:10|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1731062190000|2024-11-08 10:36:30|2651.3|2645.3|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|6
1731062200000|2024-11-08 10:36:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1731062210000|2024-11-08 10:36:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1731062220000|2024-11-08 10:37:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1731062230000|2024-11-08 10:37:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1731062240000|2024-11-08 10:37:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1731062250000|2024-11-08 10:37:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1731062260000|2024-11-08 10:37:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1731062270000|2024-11-08 10:37:50|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1731062310000|2024-11-08 10:38:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1731062320000|2024-11-08 10:38:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1731062330000|2024-11-08 10:38:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1731062340000|2024-11-08 10:39:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1731062350000|2024-11-08 10:39:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1731062370000|2024-11-08 10:39:30|2650.5|2644.5|2649.3|2643.3|2650.5|2644.5|2649.3|2643.3|4
1731062380000|2024-11-08 10:39:40|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1731062390000|2024-11-08 10:39:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1731062400000|2024-11-08 10:40:00|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|3
1731062410000|2024-11-08 10:40:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1731062430000|2024-11-08 10:40:30|2651.3|2645.3|2649.8|2643.8|2651.3|2645.3|2649.8|2643.8|4
1731062440000|2024-11-08 10:40:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1731062460000|2024-11-08 10:41:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1731062480000|2024-11-08 10:41:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1731062490000|2024-11-08 10:41:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1731062500000|2024-11-08 10:41:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1731062510000|2024-11-08 10:41:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1731062530000|2024-11-08 10:42:10|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1731062540000|2024-11-08 10:42:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1731062550000|2024-11-08 10:42:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|2
1731062560000|2024-11-08 10:42:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1731062570000|2024-11-08 10:42:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1731062580000|2024-11-08 10:43:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|9
1731062590000|2024-11-08 10:43:10|2652.5|2646.5|2652.8|2646.8|2653.3|2647.3|2652|2646|9
1731062600000|2024-11-08 10:43:20|2653|2647|2651.5|2645.5|2653.3|2647.3|2651.5|2645.5|9
1731062610000|2024-11-08 10:43:30|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1731062620000|2024-11-08 10:43:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|4
1731062640000|2024-11-08 10:44:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1731062650000|2024-11-08 10:44:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|3
1731062660000|2024-11-08 10:44:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1731062670000|2024-11-08 10:44:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|5
1731062680000|2024-11-08 10:44:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1731062690000|2024-11-08 10:44:50|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|4
1731062700000|2024-11-08 10:45:00|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|6
1731062710000|2024-11-08 10:45:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1731062720000|2024-11-08 10:45:20|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1731062730000|2024-11-08 10:45:30|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1731062740000|2024-11-08 10:45:40|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.5|2642.5|7
1731062750000|2024-11-08 10:45:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1731062780000|2024-11-08 10:46:20|2649|2643|2650|2644|2650|2644|2649|2643|2
1731062790000|2024-11-08 10:46:30|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1731062800000|2024-11-08 10:46:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1731062810000|2024-11-08 10:46:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1731062820000|2024-11-08 10:47:00|2650.5|2644.5|2650|2644|2650.8|2644.8|2650|2644|4
1731062830000|2024-11-08 10:47:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1731062840000|2024-11-08 10:47:20|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1731062850000|2024-11-08 10:47:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1731062860000|2024-11-08 10:47:40|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1731062870000|2024-11-08 10:47:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1731062880000|2024-11-08 10:48:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1731062890000|2024-11-08 10:48:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1731062900000|2024-11-08 10:48:20|2648.5|2642.5|2644.8|2638.8|2648.5|2642.5|2644.3|2638.3|10
1731062910000|2024-11-08 10:48:30|2644.5|2638.5|2642.8|2636.8|2644.5|2638.5|2642.3|2636.3|9
1731062920000|2024-11-08 10:48:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|5
1731062930000|2024-11-08 10:48:50|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1731062940000|2024-11-08 10:49:00|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1731062950000|2024-11-08 10:49:10|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1731062960000|2024-11-08 10:49:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1731062970000|2024-11-08 10:49:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1731062980000|2024-11-08 10:49:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1731062990000|2024-11-08 10:49:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1731063020000|2024-11-08 10:50:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1731063030000|2024-11-08 10:50:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1731063040000|2024-11-08 10:50:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1731063060000|2024-11-08 10:51:00|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1731063070000|2024-11-08 10:51:10|2641.8|2635.8|2642.8|2636.8|2643|2637|2641.8|2635.8|4
1731063080000|2024-11-08 10:51:20|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|2
1731063090000|2024-11-08 10:51:30|2644|2638|2642.3|2636.3|2644|2638|2642.3|2636.3|2
1731063100000|2024-11-08 10:51:40|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1731063110000|2024-11-08 10:51:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1731063120000|2024-11-08 10:52:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1731063130000|2024-11-08 10:52:10|2643.5|2637.5|2643.5|2637.5|2644|2638|2643.5|2637.5|4
1731063140000|2024-11-08 10:52:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1731063150000|2024-11-08 10:52:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1731063160000|2024-11-08 10:52:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1731063170000|2024-11-08 10:52:50|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|2
1731063180000|2024-11-08 10:53:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1731063190000|2024-11-08 10:53:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1731063200000|2024-11-08 10:53:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1731063220000|2024-11-08 10:53:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1731063240000|2024-11-08 10:54:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1731063250000|2024-11-08 10:54:10|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1731063280000|2024-11-08 10:54:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1731063290000|2024-11-08 10:54:50|2641.5|2635.5|2636.8|2630.8|2641.5|2635.5|2636.8|2630.8|6
1731063300000|2024-11-08 10:55:00|2636.5|2630.5|2636.5|2630.5|2637|2631|2636.3|2630.3|7
1731063310000|2024-11-08 10:55:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1731063320000|2024-11-08 10:55:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1731063330000|2024-11-08 10:55:30|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|3
1731063340000|2024-11-08 10:55:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1731063350000|2024-11-08 10:55:50|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|5
1731063360000|2024-11-08 10:56:00|2636.5|2630.5|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|5
1731063380000|2024-11-08 10:56:20|2637.3|2631.3|2637.8|2631.8|2638.3|2632.3|2637|2631|4
1731063400000|2024-11-08 10:56:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731063410000|2024-11-08 10:56:50|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|7
1731063420000|2024-11-08 10:57:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1731063430000|2024-11-08 10:57:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1731063440000|2024-11-08 10:57:20|2638|2632|2639.3|2633.3|2639.8|2633.8|2638|2632|7
1731063450000|2024-11-08 10:57:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1731063460000|2024-11-08 10:57:40|2640.3|2634.3|2641|2635|2641.5|2635.5|2640|2634|11
1731063470000|2024-11-08 10:57:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1731063480000|2024-11-08 10:58:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1731063500000|2024-11-08 10:58:20|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.3|2634.3|6
1731063530000|2024-11-08 10:58:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|6
1731063540000|2024-11-08 10:59:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1731063560000|2024-11-08 10:59:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1731063580000|2024-11-08 10:59:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1731063590000|2024-11-08 10:59:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1731063600000|2024-11-08 11:00:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1731063610000|2024-11-08 11:00:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1731063620000|2024-11-08 11:00:20|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|3
1731063630000|2024-11-08 11:00:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1731063640000|2024-11-08 11:00:40|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|4
1731063650000|2024-11-08 11:00:50|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1731063660000|2024-11-08 11:01:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1731063670000|2024-11-08 11:01:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1731063680000|2024-11-08 11:01:20|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642|2636|4
1731063690000|2024-11-08 11:01:30|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.3|2637.3|7
1731063700000|2024-11-08 11:01:40|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1731063710000|2024-11-08 11:01:50|2644.3|2638.3|2645.5|2639.5|2645.5|2639.5|2644.3|2638.3|4
1731063720000|2024-11-08 11:02:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1731063730000|2024-11-08 11:02:10|2646|2640|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|5
1731063750000|2024-11-08 11:02:30|2646.3|2640.3|2644|2638|2646.3|2640.3|2644|2638|6
1731063760000|2024-11-08 11:02:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1731063770000|2024-11-08 11:02:50|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1731063780000|2024-11-08 11:03:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.3|2637.3|7
1731063790000|2024-11-08 11:03:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1731063800000|2024-11-08 11:03:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1731063810000|2024-11-08 11:03:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1731063830000|2024-11-08 11:03:50|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|2
1731063840000|2024-11-08 11:04:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1731063850000|2024-11-08 11:04:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1731063860000|2024-11-08 11:04:20|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1731063870000|2024-11-08 11:04:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1731063890000|2024-11-08 11:04:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2644.5|2638.5|8
1731063900000|2024-11-08 11:05:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1731063910000|2024-11-08 11:05:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1731063920000|2024-11-08 11:05:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1731063940000|2024-11-08 11:05:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1731063950000|2024-11-08 11:05:50|2645.8|2639.8|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|4
1731063960000|2024-11-08 11:06:00|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|3
1731063970000|2024-11-08 11:06:10|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.5|2640.5|6
1731063990000|2024-11-08 11:06:30|2647.3|2641.3|2648|2642|2648|2642|2647.3|2641.3|2
1731064000000|2024-11-08 11:06:40|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|4
1731064010000|2024-11-08 11:06:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1731064020000|2024-11-08 11:07:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1731064030000|2024-11-08 11:07:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1731064040000|2024-11-08 11:07:20|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1731064050000|2024-11-08 11:07:30|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1731064060000|2024-11-08 11:07:40|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|4
1731064070000|2024-11-08 11:07:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1731064090000|2024-11-08 11:08:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646|2640|4
1731064110000|2024-11-08 11:08:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1731064120000|2024-11-08 11:08:40|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1731064130000|2024-11-08 11:08:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1731064140000|2024-11-08 11:09:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1731064160000|2024-11-08 11:09:20|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1731064180000|2024-11-08 11:09:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1731064190000|2024-11-08 11:09:50|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1731064200000|2024-11-08 11:10:00|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1731064220000|2024-11-08 11:10:20|2646|2640|2646|2640|2646|2640|2645.3|2639.3|4
1731064230000|2024-11-08 11:10:30|2646.3|2640.3|2647.5|2641.5|2647.5|2641.5|2646.3|2640.3|5
1731064240000|2024-11-08 11:10:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1731064250000|2024-11-08 11:10:50|2648|2642|2647|2641|2648|2642|2647|2641|4
1731064260000|2024-11-08 11:11:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1731064270000|2024-11-08 11:11:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1731064280000|2024-11-08 11:11:20|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2646.8|2640.8|10
1731064290000|2024-11-08 11:11:30|2647.5|2641.5|2648|2642|2648.3|2642.3|2647.3|2641.3|5
1731064300000|2024-11-08 11:11:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1731064310000|2024-11-08 11:11:50|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1731064330000|2024-11-08 11:12:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1731064340000|2024-11-08 11:12:20|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|3
1731064350000|2024-11-08 11:12:30|2648.3|2642.3|2649.3|2643.3|2649.5|2643.5|2648.3|2642.3|5
1731064360000|2024-11-08 11:12:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1731064370000|2024-11-08 11:12:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1731064380000|2024-11-08 11:13:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1731064390000|2024-11-08 11:13:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1731064400000|2024-11-08 11:13:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1731064410000|2024-11-08 11:13:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1731064420000|2024-11-08 11:13:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1731064440000|2024-11-08 11:14:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1731064450000|2024-11-08 11:14:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1731064460000|2024-11-08 11:14:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1731064480000|2024-11-08 11:14:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1731064490000|2024-11-08 11:14:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1731064510000|2024-11-08 11:15:10|2649.3|2643.3|2650.3|2644.3|2650.3|2644.3|2649.3|2643.3|3
1731064520000|2024-11-08 11:15:20|2650|2644|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|4
1731064540000|2024-11-08 11:15:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1731064550000|2024-11-08 11:15:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1731064560000|2024-11-08 11:16:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1731064570000|2024-11-08 11:16:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1731064590000|2024-11-08 11:16:30|2649.5|2643.5|2650|2644|2650|2644|2649|2643|4
1731064600000|2024-11-08 11:16:40|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|4
1731064610000|2024-11-08 11:16:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1731064620000|2024-11-08 11:17:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1731064630000|2024-11-08 11:17:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1731064640000|2024-11-08 11:17:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1731064670000|2024-11-08 11:17:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|4
1731064680000|2024-11-08 11:18:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1731064690000|2024-11-08 11:18:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1731064700000|2024-11-08 11:18:20|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|5
1731064710000|2024-11-08 11:18:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1731064720000|2024-11-08 11:18:40|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1731064740000|2024-11-08 11:19:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1731064750000|2024-11-08 11:19:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1731064760000|2024-11-08 11:19:20|2648.8|2642.8|2647.3|2641.3|2648.8|2642.8|2647|2641|5
1731064770000|2024-11-08 11:19:30|2647|2641|2645.8|2639.8|2647|2641|2645.8|2639.8|9
1731064780000|2024-11-08 11:19:40|2646|2640|2645|2639|2646|2640|2645|2639|2
1731064790000|2024-11-08 11:19:50|2645.3|2639.3|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|3
1731064800000|2024-11-08 11:20:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1731064810000|2024-11-08 11:20:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1731064830000|2024-11-08 11:20:30|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1731064840000|2024-11-08 11:20:40|2643.8|2637.8|2645.3|2639.3|2645.3|2639.3|2643.8|2637.8|6
1731064850000|2024-11-08 11:20:50|2645|2639|2646|2640|2646|2640|2645|2639|4
1731064860000|2024-11-08 11:21:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1731064870000|2024-11-08 11:21:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1731064880000|2024-11-08 11:21:20|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|5
1731064890000|2024-11-08 11:21:30|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1731064900000|2024-11-08 11:21:40|2646.8|2640.8|2647.3|2641.3|2647.8|2641.8|2646.8|2640.8|4
1731064910000|2024-11-08 11:21:50|2647|2641|2647.5|2641.5|2647.8|2641.8|2647|2641|5
1731064920000|2024-11-08 11:22:00|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1731064930000|2024-11-08 11:22:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1731064940000|2024-11-08 11:22:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1731064950000|2024-11-08 11:22:30|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|3
1731064960000|2024-11-08 11:22:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1731064970000|2024-11-08 11:22:50|2646.8|2640.8|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|4
1731064980000|2024-11-08 11:23:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1731064990000|2024-11-08 11:23:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1731065000000|2024-11-08 11:23:20|2646.8|2640.8|2645.3|2639.3|2646.8|2640.8|2645.3|2639.3|5
1731065020000|2024-11-08 11:23:40|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|3
1731065030000|2024-11-08 11:23:50|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1731065040000|2024-11-08 11:24:00|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1731065050000|2024-11-08 11:24:10|2644.8|2638.8|2646|2640|2646|2640|2644.8|2638.8|4
1731065060000|2024-11-08 11:24:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1731065080000|2024-11-08 11:24:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1731065090000|2024-11-08 11:24:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1731065110000|2024-11-08 11:25:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1731065120000|2024-11-08 11:25:20|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1731065130000|2024-11-08 11:25:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1731065140000|2024-11-08 11:25:40|2645.3|2639.3|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|3
1731065150000|2024-11-08 11:25:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1731065160000|2024-11-08 11:26:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1731065170000|2024-11-08 11:26:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1731065190000|2024-11-08 11:26:30|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1731065200000|2024-11-08 11:26:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1731065220000|2024-11-08 11:27:00|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|4
1731065240000|2024-11-08 11:27:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|4
1731065250000|2024-11-08 11:27:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1731065280000|2024-11-08 11:28:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1731065290000|2024-11-08 11:28:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1731065300000|2024-11-08 11:28:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1731065310000|2024-11-08 11:28:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1731065320000|2024-11-08 11:28:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1731065330000|2024-11-08 11:28:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1731065350000|2024-11-08 11:29:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1731065360000|2024-11-08 11:29:20|2643|2637|2642.3|2636.3|2643|2637|2642|2636|7
1731065380000|2024-11-08 11:29:40|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|3
1731065390000|2024-11-08 11:29:50|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1731065400000|2024-11-08 11:30:00|2644.5|2638.5|2645|2639|2645.3|2639.3|2644.5|2638.5|3
1731065410000|2024-11-08 11:30:10|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1731065420000|2024-11-08 11:30:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1731065440000|2024-11-08 11:30:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1731065450000|2024-11-08 11:30:50|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1731065460000|2024-11-08 11:31:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1731065480000|2024-11-08 11:31:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1731065490000|2024-11-08 11:31:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1731065500000|2024-11-08 11:31:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1731065510000|2024-11-08 11:31:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1731065530000|2024-11-08 11:32:10|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1731065540000|2024-11-08 11:32:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1731065550000|2024-11-08 11:32:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1731065560000|2024-11-08 11:32:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1731065580000|2024-11-08 11:33:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1731065590000|2024-11-08 11:33:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1731065610000|2024-11-08 11:33:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1731065630000|2024-11-08 11:33:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1731065640000|2024-11-08 11:34:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1731065650000|2024-11-08 11:34:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1731065660000|2024-11-08 11:34:20|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|7
1731065670000|2024-11-08 11:34:30|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1731065680000|2024-11-08 11:34:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1731065690000|2024-11-08 11:34:50|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1731065700000|2024-11-08 11:35:00|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1731065720000|2024-11-08 11:35:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1731065750000|2024-11-08 11:35:50|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1731065780000|2024-11-08 11:36:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1731065790000|2024-11-08 11:36:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1731065800000|2024-11-08 11:36:40|2644.5|2638.5|2644|2638|2644.8|2638.8|2644|2638|5
1731065810000|2024-11-08 11:36:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1731065830000|2024-11-08 11:37:10|2645|2639|2646|2640|2646|2640|2645|2639|3
1731065840000|2024-11-08 11:37:20|2646.3|2640.3|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|4
1731065860000|2024-11-08 11:37:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1731065870000|2024-11-08 11:37:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1731065880000|2024-11-08 11:38:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|4
1731065890000|2024-11-08 11:38:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1731065920000|2024-11-08 11:38:40|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1731065940000|2024-11-08 11:39:00|2643.5|2637.5|2642|2636|2643.5|2637.5|2642|2636|6
1731065950000|2024-11-08 11:39:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1731065960000|2024-11-08 11:39:20|2641.5|2635.5|2640|2634|2641.5|2635.5|2639.8|2633.8|5
1731065970000|2024-11-08 11:39:30|2640.3|2634.3|2641|2635|2641.3|2635.3|2640.3|2634.3|5
1731065980000|2024-11-08 11:39:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1731065990000|2024-11-08 11:39:50|2641|2635|2641|2635|2641|2635|2640.3|2634.3|4
1731066000000|2024-11-08 11:40:00|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|7
1731066010000|2024-11-08 11:40:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1731066020000|2024-11-08 11:40:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1731066040000|2024-11-08 11:40:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1731066060000|2024-11-08 11:41:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1731066080000|2024-11-08 11:41:20|2641.3|2635.3|2640.3|2634.3|2641.3|2635.3|2640|2634|8
1731066090000|2024-11-08 11:41:30|2640|2634|2641|2635|2641|2635|2640|2634|5
1731066100000|2024-11-08 11:41:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|7
1731066110000|2024-11-08 11:41:50|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|4
1731066120000|2024-11-08 11:42:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1731066130000|2024-11-08 11:42:10|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1731066140000|2024-11-08 11:42:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1731066160000|2024-11-08 11:42:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1731066170000|2024-11-08 11:42:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1731066180000|2024-11-08 11:43:00|2640.8|2634.8|2640|2634|2640.8|2634.8|2639.8|2633.8|5
1731066190000|2024-11-08 11:43:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1731066210000|2024-11-08 11:43:30|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1731066220000|2024-11-08 11:43:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731066240000|2024-11-08 11:44:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1731066260000|2024-11-08 11:44:20|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1731066270000|2024-11-08 11:44:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1731066280000|2024-11-08 11:44:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1731066290000|2024-11-08 11:44:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1731066300000|2024-11-08 11:45:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1731066310000|2024-11-08 11:45:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731066320000|2024-11-08 11:45:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1731066330000|2024-11-08 11:45:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731066340000|2024-11-08 11:45:40|2640|2634|2641|2635|2641|2635|2640|2634|7
1731066350000|2024-11-08 11:45:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1731066360000|2024-11-08 11:46:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1731066390000|2024-11-08 11:46:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1731066400000|2024-11-08 11:46:40|2641|2635|2641.8|2635.8|2642|2636|2641|2635|5
1731066420000|2024-11-08 11:47:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.8|2634.8|5
1731066430000|2024-11-08 11:47:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1731066440000|2024-11-08 11:47:20|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1731066450000|2024-11-08 11:47:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1731066460000|2024-11-08 11:47:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1731066470000|2024-11-08 11:47:50|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1731066480000|2024-11-08 11:48:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1731066490000|2024-11-08 11:48:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1731066500000|2024-11-08 11:48:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1731066520000|2024-11-08 11:48:40|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|4
1731066530000|2024-11-08 11:48:50|2642|2636|2642|2636|2642.3|2636.3|2641.5|2635.5|6
1731066540000|2024-11-08 11:49:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1731066550000|2024-11-08 11:49:10|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1731066560000|2024-11-08 11:49:20|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1731066580000|2024-11-08 11:49:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1731066590000|2024-11-08 11:49:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1731066600000|2024-11-08 11:50:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|5
1731066610000|2024-11-08 11:50:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1731066620000|2024-11-08 11:50:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1731066630000|2024-11-08 11:50:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1731066640000|2024-11-08 11:50:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1731066650000|2024-11-08 11:50:50|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2640.8|2634.8|6
1731066670000|2024-11-08 11:51:10|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1731066680000|2024-11-08 11:51:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1731066690000|2024-11-08 11:51:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|6
1731066700000|2024-11-08 11:51:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1731066720000|2024-11-08 11:52:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1731066730000|2024-11-08 11:52:10|2642|2636|2641.5|2635.5|2642|2636|2641.3|2635.3|5
1731066750000|2024-11-08 11:52:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1731066780000|2024-11-08 11:53:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1731066790000|2024-11-08 11:53:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|3
1731066800000|2024-11-08 11:53:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1731066820000|2024-11-08 11:53:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1731066830000|2024-11-08 11:53:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1731066850000|2024-11-08 11:54:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1731066860000|2024-11-08 11:54:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1731066890000|2024-11-08 11:54:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1731066900000|2024-11-08 11:55:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1731066910000|2024-11-08 11:55:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1731066920000|2024-11-08 11:55:20|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1731066940000|2024-11-08 11:55:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1731066950000|2024-11-08 11:55:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1731066970000|2024-11-08 11:56:10|2640|2634|2638.5|2632.5|2640|2634|2638.5|2632.5|5
1731066980000|2024-11-08 11:56:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|3
1731066990000|2024-11-08 11:56:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1731067000000|2024-11-08 11:56:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1731067020000|2024-11-08 11:57:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1731067030000|2024-11-08 11:57:10|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|2
1731067050000|2024-11-08 11:57:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1731067060000|2024-11-08 11:57:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|7
1731067070000|2024-11-08 11:57:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1731067080000|2024-11-08 11:58:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|6
1731067090000|2024-11-08 11:58:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1731067100000|2024-11-08 11:58:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1731067110000|2024-11-08 11:58:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1731067120000|2024-11-08 11:58:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1731067130000|2024-11-08 11:58:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1731067140000|2024-11-08 11:59:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1731067150000|2024-11-08 11:59:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1731067160000|2024-11-08 11:59:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1731067170000|2024-11-08 11:59:30|2637.5|2631.5|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|3
1731067180000|2024-11-08 11:59:40|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1731067190000|2024-11-08 11:59:50|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1731067200000|2024-11-08 12:00:00|2639.5|2633.5|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|7
1731067220000|2024-11-08 12:00:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1731067230000|2024-11-08 12:00:30|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|5
1731067240000|2024-11-08 12:00:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1731067250000|2024-11-08 12:00:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1731067260000|2024-11-08 12:01:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1731067280000|2024-11-08 12:01:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1731067290000|2024-11-08 12:01:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731067300000|2024-11-08 12:01:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1731067320000|2024-11-08 12:02:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1731067330000|2024-11-08 12:02:10|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|5
1731067340000|2024-11-08 12:02:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1731067360000|2024-11-08 12:02:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|8
1731067370000|2024-11-08 12:02:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731067380000|2024-11-08 12:03:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1731067390000|2024-11-08 12:03:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|5
1731067400000|2024-11-08 12:03:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1731067410000|2024-11-08 12:03:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1731067420000|2024-11-08 12:03:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1731067430000|2024-11-08 12:03:50|2639.8|2633.8|2639.3|2633.3|2640.8|2634.8|2639.3|2633.3|4
1731067440000|2024-11-08 12:04:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1731067450000|2024-11-08 12:04:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|4
1731067470000|2024-11-08 12:04:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1731067480000|2024-11-08 12:04:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1731067490000|2024-11-08 12:04:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1731067500000|2024-11-08 12:05:00|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|6
1731067510000|2024-11-08 12:05:10|2639.3|2633.3|2636.8|2630.8|2639.3|2633.3|2635.8|2629.8|12
1731067520000|2024-11-08 12:05:20|2637|2631|2636.8|2630.8|2637|2631|2636.3|2630.3|6
1731067530000|2024-11-08 12:05:30|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|7
1731067550000|2024-11-08 12:05:50|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1731067570000|2024-11-08 12:06:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1731067580000|2024-11-08 12:06:20|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1731067590000|2024-11-08 12:06:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1731067600000|2024-11-08 12:06:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1731067610000|2024-11-08 12:06:50|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|4
1731067620000|2024-11-08 12:07:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1731067630000|2024-11-08 12:07:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1731067640000|2024-11-08 12:07:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1731067650000|2024-11-08 12:07:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1731067660000|2024-11-08 12:07:40|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1731067670000|2024-11-08 12:07:50|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1731067680000|2024-11-08 12:08:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1731067690000|2024-11-08 12:08:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1731067700000|2024-11-08 12:08:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1731067720000|2024-11-08 12:08:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1731067730000|2024-11-08 12:08:50|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|3
1731067740000|2024-11-08 12:09:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1731067750000|2024-11-08 12:09:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1731067780000|2024-11-08 12:09:40|2636.8|2630.8|2637.5|2631.5|2637.8|2631.8|2636.8|2630.8|4
1731067790000|2024-11-08 12:09:50|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|5
1731067800000|2024-11-08 12:10:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1731067810000|2024-11-08 12:10:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1731067820000|2024-11-08 12:10:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1731067830000|2024-11-08 12:10:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1731067850000|2024-11-08 12:10:50|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|2
1731067870000|2024-11-08 12:11:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1731067890000|2024-11-08 12:11:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1731067900000|2024-11-08 12:11:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1731067910000|2024-11-08 12:11:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1731067950000|2024-11-08 12:12:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1731067970000|2024-11-08 12:12:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1731067990000|2024-11-08 12:13:10|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1731068000000|2024-11-08 12:13:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1731068010000|2024-11-08 12:13:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1731068020000|2024-11-08 12:13:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1731068040000|2024-11-08 12:14:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1731068050000|2024-11-08 12:14:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1731068060000|2024-11-08 12:14:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1731068090000|2024-11-08 12:14:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1731068110000|2024-11-08 12:15:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1731068140000|2024-11-08 12:15:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1731068170000|2024-11-08 12:16:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1731068180000|2024-11-08 12:16:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731068210000|2024-11-08 12:16:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1731068260000|2024-11-08 12:17:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1731068270000|2024-11-08 12:17:50|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|2
1731068280000|2024-11-08 12:18:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|5
1731068300000|2024-11-08 12:18:20|2640|2634|2638.5|2632.5|2640|2634|2638.5|2632.5|5
1731068320000|2024-11-08 12:18:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1731068340000|2024-11-08 12:19:00|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1731068350000|2024-11-08 12:19:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1731068360000|2024-11-08 12:19:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1731068370000|2024-11-08 12:19:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1731068380000|2024-11-08 12:19:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1731068390000|2024-11-08 12:19:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1731068400000|2024-11-08 12:20:00|2642|2636|2641|2635|2642|2636|2641|2635|5
1731068410000|2024-11-08 12:20:10|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1731068420000|2024-11-08 12:20:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731068430000|2024-11-08 12:20:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1731068450000|2024-11-08 12:20:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1731068470000|2024-11-08 12:21:10|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1731068490000|2024-11-08 12:21:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1731068500000|2024-11-08 12:21:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1731068510000|2024-11-08 12:21:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1731068520000|2024-11-08 12:22:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1731068530000|2024-11-08 12:22:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1731068540000|2024-11-08 12:22:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|6
1731068550000|2024-11-08 12:22:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1731068560000|2024-11-08 12:22:40|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1731068570000|2024-11-08 12:22:50|2640.3|2634.3|2638.3|2632.3|2640.3|2634.3|2638.3|2632.3|3
1731068580000|2024-11-08 12:23:00|2638|2632|2639.3|2633.3|2639.3|2633.3|2637.8|2631.8|7
1731068590000|2024-11-08 12:23:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1731068630000|2024-11-08 12:23:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1731068640000|2024-11-08 12:24:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1731068690000|2024-11-08 12:24:50|2638.3|2632.3|2639|2633|2639|2633|2638|2632|6
1731068700000|2024-11-08 12:25:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1731068710000|2024-11-08 12:25:10|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1731068720000|2024-11-08 12:25:20|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|4
1731068730000|2024-11-08 12:25:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1731068740000|2024-11-08 12:25:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1731068750000|2024-11-08 12:25:50|2640|2634|2639.8|2633.8|2640.8|2634.8|2639.5|2633.5|9
1731068760000|2024-11-08 12:26:00|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1731068770000|2024-11-08 12:26:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|5
1731068780000|2024-11-08 12:26:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1731068790000|2024-11-08 12:26:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1731068800000|2024-11-08 12:26:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1731068810000|2024-11-08 12:26:50|2639|2633|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|5
1731068820000|2024-11-08 12:27:00|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1731068830000|2024-11-08 12:27:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1731068840000|2024-11-08 12:27:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1731068850000|2024-11-08 12:27:30|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1731068860000|2024-11-08 12:27:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1731068870000|2024-11-08 12:27:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1731068880000|2024-11-08 12:28:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1731068890000|2024-11-08 12:28:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1731068900000|2024-11-08 12:28:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1731068910000|2024-11-08 12:28:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1731068930000|2024-11-08 12:28:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1731068950000|2024-11-08 12:29:10|2638.5|2632.5|2639|2633|2639|2633|2638.3|2632.3|4
1731068960000|2024-11-08 12:29:20|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1731068970000|2024-11-08 12:29:30|2639|2633|2639|2633|2639.3|2633.3|2639|2633|5
1731068990000|2024-11-08 12:29:50|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1731069000000|2024-11-08 12:30:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1731069010000|2024-11-08 12:30:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1731069020000|2024-11-08 12:30:20|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|8
1731069030000|2024-11-08 12:30:30|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1731069040000|2024-11-08 12:30:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1731069050000|2024-11-08 12:30:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1731069060000|2024-11-08 12:31:00|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.3|2632.3|4
1731069070000|2024-11-08 12:31:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1731069080000|2024-11-08 12:31:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1731069090000|2024-11-08 12:31:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1731069100000|2024-11-08 12:31:40|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|6
1731069120000|2024-11-08 12:32:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1731069130000|2024-11-08 12:32:10|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1731069140000|2024-11-08 12:32:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1731069160000|2024-11-08 12:32:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731069180000|2024-11-08 12:33:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731069190000|2024-11-08 12:33:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731069200000|2024-11-08 12:33:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731069210000|2024-11-08 12:33:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1731069220000|2024-11-08 12:33:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1731069240000|2024-11-08 12:34:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1731069250000|2024-11-08 12:34:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1731069260000|2024-11-08 12:34:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1731069270000|2024-11-08 12:34:30|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1731069280000|2024-11-08 12:34:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|5
1731069290000|2024-11-08 12:34:50|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|5
1731069300000|2024-11-08 12:35:00|2639|2633|2638.3|2632.3|2639|2633|2637.5|2631.5|4
1731069310000|2024-11-08 12:35:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1731069320000|2024-11-08 12:35:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1731069340000|2024-11-08 12:35:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1731069360000|2024-11-08 12:36:00|2639|2633|2638.3|2632.3|2639|2633|2638|2632|4
1731069380000|2024-11-08 12:36:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1731069390000|2024-11-08 12:36:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1731069420000|2024-11-08 12:37:00|2638.3|2632.3|2637|2631|2638.3|2632.3|2636.8|2630.8|5
1731069430000|2024-11-08 12:37:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1731069440000|2024-11-08 12:37:20|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|4
1731069450000|2024-11-08 12:37:30|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1731069470000|2024-11-08 12:37:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1731069480000|2024-11-08 12:38:00|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2634.5|2628.5|6
1731069490000|2024-11-08 12:38:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1731069500000|2024-11-08 12:38:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1731069510000|2024-11-08 12:38:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1731069530000|2024-11-08 12:38:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1731069540000|2024-11-08 12:39:00|2635|2629|2632|2626|2635|2629|2631.8|2625.8|5
1731069550000|2024-11-08 12:39:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1731069560000|2024-11-08 12:39:20|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1731069570000|2024-11-08 12:39:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1731069590000|2024-11-08 12:39:50|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1731069600000|2024-11-08 12:40:00|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|4
1731069620000|2024-11-08 12:40:20|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|2
1731069630000|2024-11-08 12:40:30|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|3
1731069640000|2024-11-08 12:40:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1731069650000|2024-11-08 12:40:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1731069660000|2024-11-08 12:41:00|2632.8|2626.8|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|2
1731069670000|2024-11-08 12:41:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731069680000|2024-11-08 12:41:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1731069690000|2024-11-08 12:41:30|2632|2626|2633.3|2627.3|2633.3|2627.3|2632|2626|4
1731069700000|2024-11-08 12:41:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1731069710000|2024-11-08 12:41:50|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|4
1731069720000|2024-11-08 12:42:00|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|3
1731069730000|2024-11-08 12:42:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1731069740000|2024-11-08 12:42:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1731069750000|2024-11-08 12:42:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1731069770000|2024-11-08 12:42:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1731069780000|2024-11-08 12:43:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1731069790000|2024-11-08 12:43:10|2633.5|2627.5|2635|2629|2635|2629|2633.5|2627.5|7
1731069810000|2024-11-08 12:43:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1731069820000|2024-11-08 12:43:40|2634.8|2628.8|2633.5|2627.5|2634.8|2628.8|2633.5|2627.5|6
1731069840000|2024-11-08 12:44:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1731069850000|2024-11-08 12:44:10|2634|2628|2635|2629|2635|2629|2634|2628|4
1731069860000|2024-11-08 12:44:20|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|3
1731069870000|2024-11-08 12:44:30|2636.5|2630.5|2635.3|2629.3|2636.5|2630.5|2635.3|2629.3|3
1731069880000|2024-11-08 12:44:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1731069890000|2024-11-08 12:44:50|2636.5|2630.5|2635.5|2629.5|2636.8|2630.8|2635.5|2629.5|6
1731069900000|2024-11-08 12:45:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1731069910000|2024-11-08 12:45:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1731069920000|2024-11-08 12:45:20|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|4
1731069930000|2024-11-08 12:45:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1731069950000|2024-11-08 12:45:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1731069960000|2024-11-08 12:46:00|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1731069970000|2024-11-08 12:46:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1731069980000|2024-11-08 12:46:20|2636.5|2630.5|2635.3|2629.3|2636.5|2630.5|2635.3|2629.3|4
1731069990000|2024-11-08 12:46:30|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1731070000000|2024-11-08 12:46:40|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1731070010000|2024-11-08 12:46:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1731070020000|2024-11-08 12:47:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1731070030000|2024-11-08 12:47:10|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1731070040000|2024-11-08 12:47:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1731070050000|2024-11-08 12:47:30|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|2
1731070060000|2024-11-08 12:47:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1731070080000|2024-11-08 12:48:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1731070090000|2024-11-08 12:48:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1731070100000|2024-11-08 12:48:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1731070110000|2024-11-08 12:48:30|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|2
1731070120000|2024-11-08 12:48:40|2637.3|2631.3|2639|2633|2639|2633|2637.3|2631.3|3
1731070130000|2024-11-08 12:48:50|2639.3|2633.3|2640|2634|2640.3|2634.3|2639.3|2633.3|4
1731070140000|2024-11-08 12:49:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1731070150000|2024-11-08 12:49:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1731070160000|2024-11-08 12:49:20|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|8
1731070170000|2024-11-08 12:49:30|2639.5|2633.5|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|3
1731070180000|2024-11-08 12:49:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1731070190000|2024-11-08 12:49:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1731070200000|2024-11-08 12:50:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1731070230000|2024-11-08 12:50:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1731070240000|2024-11-08 12:50:40|2639|2633|2639|2633|2639.5|2633.5|2639|2633|5
1731070260000|2024-11-08 12:51:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1731070270000|2024-11-08 12:51:10|2639|2633|2641.5|2635.5|2641.5|2635.5|2639|2633|4
1731070280000|2024-11-08 12:51:20|2642.5|2636.5|2642.8|2636.8|2643.8|2637.8|2642.5|2636.5|7
1731070290000|2024-11-08 12:51:30|2642.3|2636.3|2640.5|2634.5|2642.3|2636.3|2640.3|2634.3|8
1731070300000|2024-11-08 12:51:40|2640.3|2634.3|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|3
1731070310000|2024-11-08 12:51:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1731070320000|2024-11-08 12:52:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1731070330000|2024-11-08 12:52:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1731070350000|2024-11-08 12:52:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731070360000|2024-11-08 12:52:40|2640|2634|2640|2634|2640|2634|2639.5|2633.5|4
1731070370000|2024-11-08 12:52:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731070380000|2024-11-08 12:53:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1731070400000|2024-11-08 12:53:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1731070410000|2024-11-08 12:53:30|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|3
1731070420000|2024-11-08 12:53:40|2641|2635|2640.3|2634.3|2641.3|2635.3|2640|2634|5
1731070430000|2024-11-08 12:53:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1731070440000|2024-11-08 12:54:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1731070450000|2024-11-08 12:54:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1731070460000|2024-11-08 12:54:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1731070470000|2024-11-08 12:54:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1731070490000|2024-11-08 12:54:50|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|3
1731070500000|2024-11-08 12:55:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1731070510000|2024-11-08 12:55:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1731070520000|2024-11-08 12:55:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1731070530000|2024-11-08 12:55:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1731070540000|2024-11-08 12:55:40|2642|2636|2640.5|2634.5|2642|2636|2640.5|2634.5|5
1731070550000|2024-11-08 12:55:50|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|5
1731070560000|2024-11-08 12:56:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2641|2635|5
1731070570000|2024-11-08 12:56:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1731070580000|2024-11-08 12:56:20|2641.8|2635.8|2638.8|2632.8|2641.8|2635.8|2638.5|2632.5|3
1731070590000|2024-11-08 12:56:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1731070600000|2024-11-08 12:56:40|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|7
1731070610000|2024-11-08 12:56:50|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1731070620000|2024-11-08 12:57:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1731070630000|2024-11-08 12:57:10|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1731070640000|2024-11-08 12:57:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1731070650000|2024-11-08 12:57:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1731070660000|2024-11-08 12:57:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1731070670000|2024-11-08 12:57:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1731070680000|2024-11-08 12:58:00|2638|2632|2639|2633|2639|2633|2638|2632|3
1731070690000|2024-11-08 12:58:10|2639.5|2633.5|2640.5|2634.5|2640.8|2634.8|2639.5|2633.5|5
1731070700000|2024-11-08 12:58:20|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.3|2633.3|7
1731070710000|2024-11-08 12:58:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1731070720000|2024-11-08 12:58:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731070730000|2024-11-08 12:58:50|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|5
1731070740000|2024-11-08 12:59:00|2639.3|2633.3|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|11
1731070750000|2024-11-08 12:59:10|2638|2632|2638.3|2632.3|2639|2633|2638|2632|8
1731070760000|2024-11-08 12:59:20|2638.5|2632.5|2638.3|2632.3|2639|2633|2638|2632|10
1731070770000|2024-11-08 12:59:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1731070780000|2024-11-08 12:59:40|2638.3|2632.3|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|4
1731070790000|2024-11-08 12:59:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|8
1731070800000|2024-11-08 13:00:00|2637.3|2631.3|2637.8|2631.8|2641.5|2635.5|2637.3|2631.3|21
1731070810000|2024-11-08 13:00:10|2638.5|2632.5|2639.8|2633.8|2639.8|2633.8|2638|2632|21
1731070820000|2024-11-08 13:00:20|2638.8|2632.8|2639.3|2633.3|2639.5|2633.5|2638.5|2632.5|17
1731070830000|2024-11-08 13:00:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|16
1731070840000|2024-11-08 13:00:40|2639|2633|2637.8|2631.8|2639.5|2633.5|2637.5|2631.5|19
1731070850000|2024-11-08 13:00:50|2638.5|2632.5|2638.3|2632.3|2639|2633|2638.3|2632.3|14
1731070860000|2024-11-08 13:01:00|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2636.8|2630.8|15
1731070870000|2024-11-08 13:01:10|2637.3|2631.3|2635.8|2629.8|2637.5|2631.5|2635.8|2629.8|14
1731070880000|2024-11-08 13:01:20|2635.5|2629.5|2637|2631|2637|2631|2635.5|2629.5|9
1731070890000|2024-11-08 13:01:30|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.3|2630.3|13
1731070900000|2024-11-08 13:01:40|2636.3|2630.3|2638.5|2632.5|2639.3|2633.3|2636.3|2630.3|18
1731070910000|2024-11-08 13:01:50|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638|2632|13
1731070920000|2024-11-08 13:02:00|2639|2633|2637.8|2631.8|2639|2633|2637.3|2631.3|11
1731070930000|2024-11-08 13:02:10|2637.5|2631.5|2637|2631|2638|2632|2637|2631|13
1731070940000|2024-11-08 13:02:20|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|8
1731070950000|2024-11-08 13:02:30|2637.3|2631.3|2637.8|2631.8|2638.5|2632.5|2637|2631|14
1731070960000|2024-11-08 13:02:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|11
1731070970000|2024-11-08 13:02:50|2638.8|2632.8|2640.5|2634.5|2640.8|2634.8|2638.5|2632.5|13
1731070980000|2024-11-08 13:03:00|2640.3|2634.3|2639|2633|2640.3|2634.3|2638.5|2632.5|17
1731070990000|2024-11-08 13:03:10|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|19
1731071000000|2024-11-08 13:03:20|2640.3|2634.3|2639.5|2633.5|2640.8|2634.8|2639.3|2633.3|15
1731071010000|2024-11-08 13:03:30|2639.8|2633.8|2639|2633|2640|2634|2638.8|2632.8|13
1731071020000|2024-11-08 13:03:40|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.5|2631.5|12
1731071030000|2024-11-08 13:03:50|2638|2632|2637.8|2631.8|2638.5|2632.5|2637.5|2631.5|14
1731071040000|2024-11-08 13:04:00|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.3|2631.3|9
1731071050000|2024-11-08 13:04:10|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|9
1731071060000|2024-11-08 13:04:20|2637|2631|2639|2633|2639|2633|2636.8|2630.8|17
1731071070000|2024-11-08 13:04:30|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|10
1731071080000|2024-11-08 13:04:40|2640|2634|2641.5|2635.5|2641.8|2635.8|2640|2634|6
1731071090000|2024-11-08 13:04:50|2641.8|2635.8|2642|2636|2642|2636|2641.3|2635.3|9
1731071100000|2024-11-08 13:05:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|11
1731071110000|2024-11-08 13:05:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|7
1731071120000|2024-11-08 13:05:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.5|2636.5|10
1731071130000|2024-11-08 13:05:30|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1731071140000|2024-11-08 13:05:40|2642.3|2636.3|2643|2637|2643.3|2637.3|2642.3|2636.3|5
1731071150000|2024-11-08 13:05:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1731071160000|2024-11-08 13:06:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|3
1731071170000|2024-11-08 13:06:10|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|9
1731071180000|2024-11-08 13:06:20|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|5
1731071190000|2024-11-08 13:06:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1731071200000|2024-11-08 13:06:40|2642|2636|2643|2637|2643|2637|2642|2636|4
1731071210000|2024-11-08 13:06:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1731071220000|2024-11-08 13:07:00|2644|2638|2644.8|2638.8|2645|2639|2644|2638|8
1731071230000|2024-11-08 13:07:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1731071240000|2024-11-08 13:07:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1731071250000|2024-11-08 13:07:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|10
1731071260000|2024-11-08 13:07:40|2644.8|2638.8|2644.5|2638.5|2645|2639|2643.8|2637.8|7
1731071270000|2024-11-08 13:07:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1731071280000|2024-11-08 13:08:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|7
1731071290000|2024-11-08 13:08:10|2643.8|2637.8|2644.3|2638.3|2645|2639|2643.8|2637.8|10
1731071300000|2024-11-08 13:08:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|5
1731071320000|2024-11-08 13:08:40|2644.8|2638.8|2646.3|2640.3|2646.3|2640.3|2644.8|2638.8|6
1731071330000|2024-11-08 13:08:50|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2645.8|2639.8|8
1731071340000|2024-11-08 13:09:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1731071350000|2024-11-08 13:09:10|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646|2640|8
1731071360000|2024-11-08 13:09:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|6
1731071370000|2024-11-08 13:09:30|2646.8|2640.8|2648.3|2642.3|2648.3|2642.3|2646.5|2640.5|11
1731071380000|2024-11-08 13:09:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|10
1731071390000|2024-11-08 13:09:50|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|6
1731071400000|2024-11-08 13:10:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|7
1731071410000|2024-11-08 13:10:10|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2646.5|2640.5|11
1731071420000|2024-11-08 13:10:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1731071430000|2024-11-08 13:10:30|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|4
1731071440000|2024-11-08 13:10:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1731071450000|2024-11-08 13:10:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1731071460000|2024-11-08 13:11:00|2647|2641|2648.8|2642.8|2648.8|2642.8|2647|2641|11
1731071470000|2024-11-08 13:11:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648|2642|7
1731071480000|2024-11-08 13:11:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1731071490000|2024-11-08 13:11:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1731071500000|2024-11-08 13:11:40|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.3|2642.3|5
1731071510000|2024-11-08 13:11:50|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1731071520000|2024-11-08 13:12:00|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.3|2642.3|7
1731071530000|2024-11-08 13:12:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|12
1731071540000|2024-11-08 13:12:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|9
1731071550000|2024-11-08 13:12:30|2650|2644|2650|2644|2650.5|2644.5|2650|2644|5
1731071560000|2024-11-08 13:12:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650|2644|11
1731071570000|2024-11-08 13:12:50|2650|2644|2650.8|2644.8|2651|2645|2650|2644|6
1731071580000|2024-11-08 13:13:00|2651|2645|2649.8|2643.8|2651|2645|2649.8|2643.8|12
1731071590000|2024-11-08 13:13:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1731071600000|2024-11-08 13:13:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1731071610000|2024-11-08 13:13:30|2650|2644|2649.5|2643.5|2650.3|2644.3|2649.3|2643.3|5
1731071620000|2024-11-08 13:13:40|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|8
1731071630000|2024-11-08 13:13:50|2649.3|2643.3|2648.3|2642.3|2649.5|2643.5|2648|2642|8
1731071640000|2024-11-08 13:14:00|2648.5|2642.5|2648.5|2642.5|2649|2643|2648.3|2642.3|7
1731071650000|2024-11-08 13:14:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|6
1731071660000|2024-11-08 13:14:20|2648.3|2642.3|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|5
1731071680000|2024-11-08 13:14:40|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|6
1731071690000|2024-11-08 13:14:50|2646.5|2640.5|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|5
1731071700000|2024-11-08 13:15:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|6
1731071710000|2024-11-08 13:15:10|2647.8|2641.8|2649|2643|2649|2643|2647.5|2641.5|6
1731071720000|2024-11-08 13:15:20|2649.3|2643.3|2650.5|2644.5|2650.5|2644.5|2649.3|2643.3|11
1731071730000|2024-11-08 13:15:30|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|6
1731071740000|2024-11-08 13:15:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|7
1731071750000|2024-11-08 13:15:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1731071760000|2024-11-08 13:16:00|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|5
1731071770000|2024-11-08 13:16:10|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|7
1731071780000|2024-11-08 13:16:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1731071790000|2024-11-08 13:16:30|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1731071800000|2024-11-08 13:16:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1731071810000|2024-11-08 13:16:50|2651.3|2645.3|2652|2646|2652.3|2646.3|2651.3|2645.3|5
1731071820000|2024-11-08 13:17:00|2652.3|2646.3|2652.5|2646.5|2652.8|2646.8|2651.8|2645.8|8
1731071830000|2024-11-08 13:17:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|4
1731071840000|2024-11-08 13:17:20|2651.8|2645.8|2652.8|2646.8|2653|2647|2651.8|2645.8|9
1731071850000|2024-11-08 13:17:30|2653|2647|2653.3|2647.3|2653.8|2647.8|2653|2647|7
1731071860000|2024-11-08 13:17:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1731071870000|2024-11-08 13:17:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|6
1731071880000|2024-11-08 13:18:00|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1731071890000|2024-11-08 13:18:10|2653|2647|2653.3|2647.3|2653.8|2647.8|2653|2647|6
1731071900000|2024-11-08 13:18:20|2653|2647|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|4
1731071910000|2024-11-08 13:18:30|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|5
1731071930000|2024-11-08 13:18:50|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1731071940000|2024-11-08 13:19:00|2653|2647|2654|2648|2654|2648|2653|2647|5
1731071950000|2024-11-08 13:19:10|2653.8|2647.8|2653|2647|2654|2648|2653|2647|6
1731071960000|2024-11-08 13:19:20|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|5
1731071970000|2024-11-08 13:19:30|2653.3|2647.3|2654.5|2648.5|2654.5|2648.5|2653|2647|10
1731071980000|2024-11-08 13:19:40|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.5|2647.5|5
1731071990000|2024-11-08 13:19:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1731072000000|2024-11-08 13:20:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1731072010000|2024-11-08 13:20:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2653.8|2647.8|5
1731072020000|2024-11-08 13:20:20|2654.3|2648.3|2653|2647|2654.3|2648.3|2653|2647|5
1731072030000|2024-11-08 13:20:30|2653.3|2647.3|2654|2648|2654|2648|2653|2647|4
1731072040000|2024-11-08 13:20:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1731072050000|2024-11-08 13:20:50|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.5|2647.5|6
1731072060000|2024-11-08 13:21:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|10
1731072070000|2024-11-08 13:21:10|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1731072080000|2024-11-08 13:21:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1731072100000|2024-11-08 13:21:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1731072110000|2024-11-08 13:21:50|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1731072120000|2024-11-08 13:22:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1731072130000|2024-11-08 13:22:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1731072140000|2024-11-08 13:22:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|4
1731072150000|2024-11-08 13:22:30|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|5
1731072160000|2024-11-08 13:22:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1731072170000|2024-11-08 13:22:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1731072180000|2024-11-08 13:23:00|2655|2649|2653.5|2647.5|2655|2649|2653.3|2647.3|4
1731072200000|2024-11-08 13:23:20|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|6
1731072210000|2024-11-08 13:23:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1731072220000|2024-11-08 13:23:40|2655|2649|2656|2650|2656|2650|2655|2649|3
1731072230000|2024-11-08 13:23:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1731072240000|2024-11-08 13:24:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|6
1731072250000|2024-11-08 13:24:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1731072260000|2024-11-08 13:24:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1731072270000|2024-11-08 13:24:30|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655|2649|6
1731072280000|2024-11-08 13:24:40|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1731072290000|2024-11-08 13:24:50|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|4
1731072300000|2024-11-08 13:25:00|2657.3|2651.3|2656|2650|2657.3|2651.3|2656|2650|6
1731072310000|2024-11-08 13:25:10|2656.3|2650.3|2657.8|2651.8|2657.8|2651.8|2655.8|2649.8|7
1731072320000|2024-11-08 13:25:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|4
1731072330000|2024-11-08 13:25:30|2657.5|2651.5|2655.5|2649.5|2657.5|2651.5|2655.5|2649.5|9
1731072350000|2024-11-08 13:25:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1731072360000|2024-11-08 13:26:00|2655.8|2649.8|2656.5|2650.5|2656.8|2650.8|2655.8|2649.8|4
1731072370000|2024-11-08 13:26:10|2656.8|2650.8|2657|2651|2657|2651|2656.5|2650.5|4
1731072380000|2024-11-08 13:26:20|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1731072390000|2024-11-08 13:26:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1731072400000|2024-11-08 13:26:40|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|4
1731072410000|2024-11-08 13:26:50|2656.8|2650.8|2655.8|2649.8|2656.8|2650.8|2655.8|2649.8|6
1731072420000|2024-11-08 13:27:00|2655|2649|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|6
1731072430000|2024-11-08 13:27:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1731072440000|2024-11-08 13:27:20|2655.5|2649.5|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|6
1731072450000|2024-11-08 13:27:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1731072460000|2024-11-08 13:27:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1731072470000|2024-11-08 13:27:50|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|3
1731072480000|2024-11-08 13:28:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1731072490000|2024-11-08 13:28:10|2658|2652|2659|2653|2659|2653|2658|2652|3
1731072500000|2024-11-08 13:28:20|2658.8|2652.8|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|5
1731072510000|2024-11-08 13:28:30|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|4
1731072520000|2024-11-08 13:28:40|2658.8|2652.8|2659.8|2653.8|2659.8|2653.8|2658.8|2652.8|4
1731072530000|2024-11-08 13:28:50|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|5
1731072540000|2024-11-08 13:29:00|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1731072550000|2024-11-08 13:29:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1731072560000|2024-11-08 13:29:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1731072580000|2024-11-08 13:29:40|2658.5|2652.5|2658|2652|2658.5|2652.5|2657.8|2651.8|5
1731072590000|2024-11-08 13:29:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1731072600000|2024-11-08 13:30:00|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|5
1731072610000|2024-11-08 13:30:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1731072620000|2024-11-08 13:30:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1731072630000|2024-11-08 13:30:30|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1731072640000|2024-11-08 13:30:40|2658.3|2652.3|2659|2653|2659.3|2653.3|2658.3|2652.3|5
1731072650000|2024-11-08 13:30:50|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|4
1731072660000|2024-11-08 13:31:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1731072670000|2024-11-08 13:31:10|2659|2653|2658.3|2652.3|2659|2653|2658.3|2652.3|2
1731072680000|2024-11-08 13:31:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1731072710000|2024-11-08 13:31:50|2658|2652|2659|2653|2659|2653|2658|2652|5
1731072720000|2024-11-08 13:32:00|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1731072730000|2024-11-08 13:32:10|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|4
1731072740000|2024-11-08 13:32:20|2660|2654|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|3
1731072750000|2024-11-08 13:32:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1731072760000|2024-11-08 13:32:40|2659.3|2653.3|2658|2652|2659.3|2653.3|2658|2652|5
1731072770000|2024-11-08 13:32:50|2658.3|2652.3|2660|2654|2660|2654|2658.3|2652.3|5
1731072780000|2024-11-08 13:33:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1731072790000|2024-11-08 13:33:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1731072800000|2024-11-08 13:33:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2658.8|2652.8|8
1731072810000|2024-11-08 13:33:30|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.5|2652.5|6
1731072820000|2024-11-08 13:33:40|2659|2653|2659.5|2653.5|2659.8|2653.8|2659|2653|9
1731072830000|2024-11-08 13:33:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1731072840000|2024-11-08 13:34:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1731072850000|2024-11-08 13:34:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1731072860000|2024-11-08 13:34:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1731072880000|2024-11-08 13:34:40|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1731072890000|2024-11-08 13:34:50|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|3
1731072900000|2024-11-08 13:35:00|2658.8|2652.8|2656|2650|2658.8|2652.8|2656|2650|7
1731072910000|2024-11-08 13:35:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|5
1731072930000|2024-11-08 13:35:30|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1731072950000|2024-11-08 13:35:50|2655.5|2649.5|2656.5|2650.5|2656.5|2650.5|2655|2649|5
1731072960000|2024-11-08 13:36:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1731072970000|2024-11-08 13:36:10|2656.5|2650.5|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|3
1731072980000|2024-11-08 13:36:20|2655.8|2649.8|2656.3|2650.3|2656.8|2650.8|2655.8|2649.8|8
1731072990000|2024-11-08 13:36:30|2656.5|2650.5|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|4
1731073000000|2024-11-08 13:36:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|4
1731073010000|2024-11-08 13:36:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1731073020000|2024-11-08 13:37:00|2654.8|2648.8|2653.8|2647.8|2654.8|2648.8|2653.8|2647.8|4
1731073030000|2024-11-08 13:37:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|5
1731073050000|2024-11-08 13:37:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1731073060000|2024-11-08 13:37:40|2653|2647|2654.5|2648.5|2654.5|2648.5|2652.8|2646.8|12
1731073070000|2024-11-08 13:37:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1731073080000|2024-11-08 13:38:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|6
1731073090000|2024-11-08 13:38:10|2654.3|2648.3|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|6
1731073100000|2024-11-08 13:38:20|2654|2648|2653.8|2647.8|2654|2648|2653.5|2647.5|4
1731073110000|2024-11-08 13:38:30|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|9
1731073120000|2024-11-08 13:38:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|4
1731073130000|2024-11-08 13:38:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|5
1731073140000|2024-11-08 13:39:00|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653|2647|8
1731073160000|2024-11-08 13:39:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1731073170000|2024-11-08 13:39:30|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1731073180000|2024-11-08 13:39:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|6
1731073190000|2024-11-08 13:39:50|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1731073200000|2024-11-08 13:40:00|2654.5|2648.5|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|4
1731073230000|2024-11-08 13:40:30|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1731073240000|2024-11-08 13:40:40|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1731073250000|2024-11-08 13:40:50|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1731073260000|2024-11-08 13:41:00|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1731073270000|2024-11-08 13:41:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1731073280000|2024-11-08 13:41:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1731073300000|2024-11-08 13:41:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1731073310000|2024-11-08 13:41:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1731073320000|2024-11-08 13:42:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1731073330000|2024-11-08 13:42:10|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|2
1731073340000|2024-11-08 13:42:20|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|5
1731073350000|2024-11-08 13:42:30|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1731073360000|2024-11-08 13:42:40|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|7
1731073370000|2024-11-08 13:42:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1731073380000|2024-11-08 13:43:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1731073400000|2024-11-08 13:43:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1731073410000|2024-11-08 13:43:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1731073420000|2024-11-08 13:43:40|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1731073430000|2024-11-08 13:43:50|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|7
1731073440000|2024-11-08 13:44:00|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1731073450000|2024-11-08 13:44:10|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1731073460000|2024-11-08 13:44:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1731073470000|2024-11-08 13:44:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1731073480000|2024-11-08 13:44:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1731073490000|2024-11-08 13:44:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1731073500000|2024-11-08 13:45:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|6
1731073510000|2024-11-08 13:45:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1731073520000|2024-11-08 13:45:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1731073530000|2024-11-08 13:45:30|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1731073540000|2024-11-08 13:45:40|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1731073550000|2024-11-08 13:45:50|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|4
1731073560000|2024-11-08 13:46:00|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|8
1731073570000|2024-11-08 13:46:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1731073580000|2024-11-08 13:46:20|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1731073590000|2024-11-08 13:46:30|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|4
1731073600000|2024-11-08 13:46:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1731073610000|2024-11-08 13:46:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1731073620000|2024-11-08 13:47:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655|2649|8
1731073630000|2024-11-08 13:47:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1731073640000|2024-11-08 13:47:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1731073650000|2024-11-08 13:47:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1731073660000|2024-11-08 13:47:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|4
1731073670000|2024-11-08 13:47:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|8
1731073690000|2024-11-08 13:48:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|6
1731073700000|2024-11-08 13:48:20|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|7
1731073710000|2024-11-08 13:48:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1731073730000|2024-11-08 13:48:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1731073740000|2024-11-08 13:49:00|2655.5|2649.5|2654.3|2648.3|2655.5|2649.5|2654|2648|9
1731073750000|2024-11-08 13:49:10|2654|2648|2654|2648|2654|2648|2653.5|2647.5|7
1731073760000|2024-11-08 13:49:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1731073770000|2024-11-08 13:49:30|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1731073780000|2024-11-08 13:49:40|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1731073790000|2024-11-08 13:49:50|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|6
1731073800000|2024-11-08 13:50:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1731073810000|2024-11-08 13:50:10|2655.3|2649.3|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|4
1731073820000|2024-11-08 13:50:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1731073830000|2024-11-08 13:50:30|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1731073840000|2024-11-08 13:50:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1731073850000|2024-11-08 13:50:50|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|7
1731073860000|2024-11-08 13:51:00|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656|2650|6
1731073870000|2024-11-08 13:51:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|6
1731073880000|2024-11-08 13:51:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|5
1731073890000|2024-11-08 13:51:30|2656|2650|2656|2650|2656.3|2650.3|2656|2650|5
1731073900000|2024-11-08 13:51:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1731073910000|2024-11-08 13:51:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|5
1731073920000|2024-11-08 13:52:00|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1731073930000|2024-11-08 13:52:10|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1731073950000|2024-11-08 13:52:30|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1731073960000|2024-11-08 13:52:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1731073970000|2024-11-08 13:52:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1731073980000|2024-11-08 13:53:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1731073990000|2024-11-08 13:53:10|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1731074000000|2024-11-08 13:53:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1731074020000|2024-11-08 13:53:40|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1731074030000|2024-11-08 13:53:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1731074040000|2024-11-08 13:54:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1731074050000|2024-11-08 13:54:10|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656|2650|5
1731074060000|2024-11-08 13:54:20|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1731074070000|2024-11-08 13:54:30|2657.3|2651.3|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|6
1731074080000|2024-11-08 13:54:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1731074090000|2024-11-08 13:54:50|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|3
1731074100000|2024-11-08 13:55:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1731074110000|2024-11-08 13:55:10|2657.5|2651.5|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|4
1731074120000|2024-11-08 13:55:20|2657|2651|2656|2650|2657|2651|2656|2650|8
1731074130000|2024-11-08 13:55:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2655.8|2649.8|7
1731074140000|2024-11-08 13:55:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1731074150000|2024-11-08 13:55:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1731074160000|2024-11-08 13:56:00|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|10
1731074170000|2024-11-08 13:56:10|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1731074200000|2024-11-08 13:56:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1731074220000|2024-11-08 13:57:00|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|4
1731074230000|2024-11-08 13:57:10|2654|2648|2654|2648|2654.3|2648.3|2654|2648|5
1731074240000|2024-11-08 13:57:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|4
1731074250000|2024-11-08 13:57:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1731074260000|2024-11-08 13:57:40|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1731074270000|2024-11-08 13:57:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1731074280000|2024-11-08 13:58:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|3
1731074290000|2024-11-08 13:58:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1731074300000|2024-11-08 13:58:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1731074310000|2024-11-08 13:58:30|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|4
1731074330000|2024-11-08 13:58:50|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1731074340000|2024-11-08 13:59:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1731074350000|2024-11-08 13:59:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|5
1731074360000|2024-11-08 13:59:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|5
1731074370000|2024-11-08 13:59:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1731074380000|2024-11-08 13:59:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1731074400000|2024-11-08 14:00:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1731074420000|2024-11-08 14:00:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1731074430000|2024-11-08 14:00:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1731074440000|2024-11-08 14:00:40|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1731074450000|2024-11-08 14:00:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|5
1731074460000|2024-11-08 14:01:00|2654.8|2648.8|2653.5|2647.5|2655.3|2649.3|2653.5|2647.5|9
1731074490000|2024-11-08 14:01:30|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1731074530000|2024-11-08 14:02:10|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|4
1731074540000|2024-11-08 14:02:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1731074550000|2024-11-08 14:02:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1731074560000|2024-11-08 14:02:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1731074570000|2024-11-08 14:02:50|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|5
1731074580000|2024-11-08 14:03:00|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.5|2648.5|7
1731074590000|2024-11-08 14:03:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1731074600000|2024-11-08 14:03:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1731074620000|2024-11-08 14:03:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1731074630000|2024-11-08 14:03:50|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1731074640000|2024-11-08 14:04:00|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1731074650000|2024-11-08 14:04:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1731074660000|2024-11-08 14:04:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1731074690000|2024-11-08 14:04:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1731074700000|2024-11-08 14:05:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1731074710000|2024-11-08 14:05:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|6
1731074720000|2024-11-08 14:05:20|2654|2648|2654|2648|2654.3|2648.3|2653.8|2647.8|5
1731074730000|2024-11-08 14:05:30|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|5
1731074740000|2024-11-08 14:05:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|6
1731074750000|2024-11-08 14:05:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1731074760000|2024-11-08 14:06:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1731074770000|2024-11-08 14:06:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1731074790000|2024-11-08 14:06:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|4
1731074810000|2024-11-08 14:06:50|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|3
1731074820000|2024-11-08 14:07:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|4
1731074830000|2024-11-08 14:07:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1731074890000|2024-11-08 14:08:10|2657|2651|2656|2650|2657|2651|2656|2650|2
1731074900000|2024-11-08 14:08:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|4
1731074910000|2024-11-08 14:08:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1731074950000|2024-11-08 14:09:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1731074970000|2024-11-08 14:09:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1731074990000|2024-11-08 14:09:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1731075000000|2024-11-08 14:10:00|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1731075020000|2024-11-08 14:10:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1731075030000|2024-11-08 14:10:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1731075050000|2024-11-08 14:10:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1731075060000|2024-11-08 14:11:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1731075080000|2024-11-08 14:11:20|2658.5|2652.5|2660|2654|2660|2654|2658.5|2652.5|5
1731075100000|2024-11-08 14:11:40|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1731075160000|2024-11-08 14:12:40|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|3
1731075170000|2024-11-08 14:12:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731075200000|2024-11-08 14:13:20|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1731075220000|2024-11-08 14:13:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1731075230000|2024-11-08 14:13:50|2661.8|2655.8|2661.5|2655.5|2662|2656|2661.5|2655.5|4
1731075240000|2024-11-08 14:14:00|2661.3|2655.3|2660.5|2654.5|2661.8|2655.8|2660.5|2654.5|4
1731075250000|2024-11-08 14:14:10|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1731075260000|2024-11-08 14:14:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731075270000|2024-11-08 14:14:30|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.5|2653.5|5
1731075280000|2024-11-08 14:14:40|2660|2654|2660.3|2654.3|2660.5|2654.5|2660|2654|3
1731075290000|2024-11-08 14:14:50|2660.5|2654.5|2661.5|2655.5|2661.8|2655.8|2660.5|2654.5|8
1731075300000|2024-11-08 14:15:00|2661.3|2655.3|2660.3|2654.3|2661.3|2655.3|2660|2654|7
1731075310000|2024-11-08 14:15:10|2660|2654|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|4
1731075320000|2024-11-08 14:15:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1731075330000|2024-11-08 14:15:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1731075340000|2024-11-08 14:15:40|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1731075350000|2024-11-08 14:15:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1731075360000|2024-11-08 14:16:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|8
1731075370000|2024-11-08 14:16:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1731075390000|2024-11-08 14:16:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|4
1731075400000|2024-11-08 14:16:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|4
1731075410000|2024-11-08 14:16:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1731075420000|2024-11-08 14:17:00|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|6
1731075430000|2024-11-08 14:17:10|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1731075440000|2024-11-08 14:17:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1731075450000|2024-11-08 14:17:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|6
1731075460000|2024-11-08 14:17:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1731075470000|2024-11-08 14:17:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1731075480000|2024-11-08 14:18:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|5
1731075490000|2024-11-08 14:18:10|2659|2653|2659.3|2653.3|2659.5|2653.5|2659|2653|4
1731075500000|2024-11-08 14:18:20|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1731075520000|2024-11-08 14:18:40|2660.3|2654.3|2660|2654|2661|2655|2660|2654|6
1731075530000|2024-11-08 14:18:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1731075540000|2024-11-08 14:19:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1731075550000|2024-11-08 14:19:10|2659|2653|2658.3|2652.3|2659|2653|2658.3|2652.3|6
1731075560000|2024-11-08 14:19:20|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1731075590000|2024-11-08 14:19:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1731075600000|2024-11-08 14:20:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1731075610000|2024-11-08 14:20:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1731075620000|2024-11-08 14:20:20|2658|2652|2658|2652|2658.3|2652.3|2657.5|2651.5|6
1731075630000|2024-11-08 14:20:30|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1731075640000|2024-11-08 14:20:40|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|4
1731075650000|2024-11-08 14:20:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1731075660000|2024-11-08 14:21:00|2659|2653|2660|2654|2660|2654|2659|2653|5
1731075670000|2024-11-08 14:21:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1731075680000|2024-11-08 14:21:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1731075690000|2024-11-08 14:21:30|2660.8|2654.8|2659.3|2653.3|2660.8|2654.8|2659.3|2653.3|2
1731075720000|2024-11-08 14:22:00|2659.5|2653.5|2658.3|2652.3|2659.5|2653.5|2658.3|2652.3|3
1731075730000|2024-11-08 14:22:10|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1731075740000|2024-11-08 14:22:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1731075750000|2024-11-08 14:22:30|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1731075760000|2024-11-08 14:22:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1731075780000|2024-11-08 14:23:00|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658|2652|4
1731075790000|2024-11-08 14:23:10|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|2
1731075800000|2024-11-08 14:23:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1731075810000|2024-11-08 14:23:30|2659.5|2653.5|2659|2653|2659.8|2653.8|2659|2653|4
1731075820000|2024-11-08 14:23:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|5
1731075840000|2024-11-08 14:24:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1731075860000|2024-11-08 14:24:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1731075880000|2024-11-08 14:24:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1731075890000|2024-11-08 14:24:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1731075900000|2024-11-08 14:25:00|2659|2653|2659.3|2653.3|2659.5|2653.5|2659|2653|3
1731075910000|2024-11-08 14:25:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1731075920000|2024-11-08 14:25:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1731075930000|2024-11-08 14:25:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1731075940000|2024-11-08 14:25:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1731075950000|2024-11-08 14:25:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1731075980000|2024-11-08 14:26:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1731075990000|2024-11-08 14:26:30|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1731076000000|2024-11-08 14:26:40|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1731076010000|2024-11-08 14:26:50|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|2
1731076020000|2024-11-08 14:27:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1731076030000|2024-11-08 14:27:10|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661|2655|5
1731076040000|2024-11-08 14:27:20|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1731076050000|2024-11-08 14:27:30|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1731076060000|2024-11-08 14:27:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1731076070000|2024-11-08 14:27:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|6
1731076080000|2024-11-08 14:28:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1731076100000|2024-11-08 14:28:20|2660.5|2654.5|2661|2655|2661|2655|2660.3|2654.3|4
1731076120000|2024-11-08 14:28:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731076130000|2024-11-08 14:28:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1731076150000|2024-11-08 14:29:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731076160000|2024-11-08 14:29:20|2660.3|2654.3|2660|2654|2660.5|2654.5|2660|2654|4
1731076170000|2024-11-08 14:29:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1731076190000|2024-11-08 14:29:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731076200000|2024-11-08 14:30:00|2660.8|2654.8|2661|2655|2661.8|2655.8|2660.8|2654.8|8
1731076210000|2024-11-08 14:30:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731076230000|2024-11-08 14:30:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1731076240000|2024-11-08 14:30:40|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|6
1731076250000|2024-11-08 14:30:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|4
1731076260000|2024-11-08 14:31:00|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|3
1731076270000|2024-11-08 14:31:10|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1731076280000|2024-11-08 14:31:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|6
1731076290000|2024-11-08 14:31:30|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1731076300000|2024-11-08 14:31:40|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|4
1731076310000|2024-11-08 14:31:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1731076320000|2024-11-08 14:32:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1731076330000|2024-11-08 14:32:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|4
1731076340000|2024-11-08 14:32:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1731076350000|2024-11-08 14:32:30|2658.5|2652.5|2659|2653|2659|2653|2658.3|2652.3|5
1731076360000|2024-11-08 14:32:40|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.8|2652.8|5
1731076370000|2024-11-08 14:32:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|7
1731076380000|2024-11-08 14:33:00|2658.5|2652.5|2659|2653|2659.3|2653.3|2658.3|2652.3|5
1731076400000|2024-11-08 14:33:20|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1731076410000|2024-11-08 14:33:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|5
1731076420000|2024-11-08 14:33:40|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1731076430000|2024-11-08 14:33:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1731076440000|2024-11-08 14:34:00|2658.8|2652.8|2658.5|2652.5|2659.3|2653.3|2658.3|2652.3|9
1731076450000|2024-11-08 14:34:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1731076460000|2024-11-08 14:34:20|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|5
1731076470000|2024-11-08 14:34:30|2657.8|2651.8|2658.3|2652.3|2658.5|2652.5|2657.5|2651.5|7
1731076480000|2024-11-08 14:34:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1731076490000|2024-11-08 14:34:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1731076500000|2024-11-08 14:35:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|6
1731076510000|2024-11-08 14:35:10|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1731076520000|2024-11-08 14:35:20|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1731076530000|2024-11-08 14:35:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|5
1731076540000|2024-11-08 14:35:40|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1731076550000|2024-11-08 14:35:50|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|8
1731076560000|2024-11-08 14:36:00|2658.8|2652.8|2659.8|2653.8|2659.8|2653.8|2658.8|2652.8|7
1731076570000|2024-11-08 14:36:10|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|5
1731076580000|2024-11-08 14:36:20|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1731076590000|2024-11-08 14:36:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1731076600000|2024-11-08 14:36:40|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1731076610000|2024-11-08 14:36:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1731076620000|2024-11-08 14:37:00|2658.8|2652.8|2658|2652|2658.8|2652.8|2658|2652|4
1731076630000|2024-11-08 14:37:10|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1731076640000|2024-11-08 14:37:20|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.5|2651.5|7
1731076650000|2024-11-08 14:37:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1731076660000|2024-11-08 14:37:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1731076670000|2024-11-08 14:37:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|5
1731076700000|2024-11-08 14:38:20|2656|2650|2655|2649|2656|2650|2654.8|2648.8|6
1731076710000|2024-11-08 14:38:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.5|2648.5|6
1731076720000|2024-11-08 14:38:40|2654.8|2648.8|2653.8|2647.8|2654.8|2648.8|2653.5|2647.5|9
1731076730000|2024-11-08 14:38:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|7
1731076740000|2024-11-08 14:39:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|5
1731076750000|2024-11-08 14:39:10|2654.5|2648.5|2655|2649|2655|2649|2654.3|2648.3|5
1731076760000|2024-11-08 14:39:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1731076780000|2024-11-08 14:39:40|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|2
1731076800000|2024-11-08 14:40:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1731076840000|2024-11-08 14:40:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1731076850000|2024-11-08 14:40:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1731076860000|2024-11-08 14:41:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1731076870000|2024-11-08 14:41:10|2654|2648|2653.8|2647.8|2654|2648|2653.5|2647.5|3
1731076880000|2024-11-08 14:41:20|2654|2648|2653.8|2647.8|2654|2648|2653.5|2647.5|4
1731076890000|2024-11-08 14:41:30|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1731076900000|2024-11-08 14:41:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1731076930000|2024-11-08 14:42:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1731076940000|2024-11-08 14:42:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1731076950000|2024-11-08 14:42:30|2654.3|2648.3|2654|2648|2654.5|2648.5|2654|2648|6
1731076960000|2024-11-08 14:42:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1731076970000|2024-11-08 14:42:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1731076980000|2024-11-08 14:43:00|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1731076990000|2024-11-08 14:43:10|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.5|2646.5|5
1731077000000|2024-11-08 14:43:20|2652.5|2646.5|2652|2646|2652.5|2646.5|2651.8|2645.8|5
1731077010000|2024-11-08 14:43:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1731077020000|2024-11-08 14:43:40|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1731077030000|2024-11-08 14:43:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1731077040000|2024-11-08 14:44:00|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|5
1731077050000|2024-11-08 14:44:10|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|6
1731077060000|2024-11-08 14:44:20|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648|2642|9
1731077070000|2024-11-08 14:44:30|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|8
1731077080000|2024-11-08 14:44:40|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|2
1731077100000|2024-11-08 14:45:00|2648|2642|2648|2642|2648.3|2642.3|2647.3|2641.3|12
1731077110000|2024-11-08 14:45:10|2647.8|2641.8|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|8
1731077120000|2024-11-08 14:45:20|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|2
1731077160000|2024-11-08 14:46:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1731077190000|2024-11-08 14:46:30|2647.5|2641.5|2646.5|2640.5|2648|2642|2646.5|2640.5|7
1731077200000|2024-11-08 14:46:40|2646.3|2640.3|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|7
1731077210000|2024-11-08 14:46:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1731077220000|2024-11-08 14:47:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1731077230000|2024-11-08 14:47:10|2645.8|2639.8|2647|2641|2647.8|2641.8|2645.8|2639.8|12
1731077240000|2024-11-08 14:47:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|7
1731077260000|2024-11-08 14:47:40|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1731077270000|2024-11-08 14:47:50|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|6
1731077280000|2024-11-08 14:48:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1731077300000|2024-11-08 14:48:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1731077310000|2024-11-08 14:48:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647|2641|9
1731077330000|2024-11-08 14:48:50|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.3|2640.3|6
1731077340000|2024-11-08 14:49:00|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|5
1731077350000|2024-11-08 14:49:10|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|5
1731077360000|2024-11-08 14:49:20|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|7
1731077370000|2024-11-08 14:49:30|2646|2640|2646.3|2640.3|2646.8|2640.8|2646|2640|6
1731077390000|2024-11-08 14:49:50|2646.5|2640.5|2647.3|2641.3|2647.5|2641.5|2646.3|2640.3|7
1731077400000|2024-11-08 14:50:00|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|3
1731077410000|2024-11-08 14:50:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1731077420000|2024-11-08 14:50:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|5
1731077430000|2024-11-08 14:50:30|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1731077440000|2024-11-08 14:50:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1731077450000|2024-11-08 14:50:50|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|5
1731077460000|2024-11-08 14:51:00|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|5
1731077480000|2024-11-08 14:51:20|2648.5|2642.5|2648|2642|2648.8|2642.8|2648|2642|5
1731077490000|2024-11-08 14:51:30|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1731077500000|2024-11-08 14:51:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1731077510000|2024-11-08 14:51:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1731077520000|2024-11-08 14:52:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1731077530000|2024-11-08 14:52:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1731077540000|2024-11-08 14:52:20|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|7
1731077550000|2024-11-08 14:52:30|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|7
1731077560000|2024-11-08 14:52:40|2646|2640|2646.8|2640.8|2647|2641|2646|2640|6
1731077570000|2024-11-08 14:52:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1731077580000|2024-11-08 14:53:00|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1731077590000|2024-11-08 14:53:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1731077610000|2024-11-08 14:53:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1731077620000|2024-11-08 14:53:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1731077630000|2024-11-08 14:53:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|6
1731077640000|2024-11-08 14:54:00|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|4
1731077650000|2024-11-08 14:54:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|7
1731077660000|2024-11-08 14:54:20|2644|2638|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|8
1731077670000|2024-11-08 14:54:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1731077680000|2024-11-08 14:54:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1731077700000|2024-11-08 14:55:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1731077710000|2024-11-08 14:55:10|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|4
1731077730000|2024-11-08 14:55:30|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1731077740000|2024-11-08 14:55:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1731077770000|2024-11-08 14:56:10|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1731077780000|2024-11-08 14:56:20|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|8
1731077790000|2024-11-08 14:56:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1731077800000|2024-11-08 14:56:40|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1731077810000|2024-11-08 14:56:50|2644.5|2638.5|2645|2639|2645.3|2639.3|2644.5|2638.5|3
1731077820000|2024-11-08 14:57:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1731077840000|2024-11-08 14:57:20|2644|2638|2644|2638|2644.3|2638.3|2643.8|2637.8|5
1731077850000|2024-11-08 14:57:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1731077860000|2024-11-08 14:57:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1731077880000|2024-11-08 14:58:00|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1731077890000|2024-11-08 14:58:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1731077900000|2024-11-08 14:58:20|2644|2638|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|4
1731077910000|2024-11-08 14:58:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1731077950000|2024-11-08 14:59:10|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|3
1731077960000|2024-11-08 14:59:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1731077970000|2024-11-08 14:59:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1731077990000|2024-11-08 14:59:50|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|3
1731078000000|2024-11-08 15:00:00|2645|2639|2644|2638|2645.3|2639.3|2644|2638|8
1731078010000|2024-11-08 15:00:10|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|3
1731078020000|2024-11-08 15:00:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1731078030000|2024-11-08 15:00:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1731078040000|2024-11-08 15:00:40|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|2
1731078070000|2024-11-08 15:01:10|2643.8|2637.8|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|4
1731078090000|2024-11-08 15:01:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1731078100000|2024-11-08 15:01:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1731078120000|2024-11-08 15:02:00|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|3
1731078130000|2024-11-08 15:02:10|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|2
1731078140000|2024-11-08 15:02:20|2640.5|2634.5|2640|2634|2641.3|2635.3|2639.8|2633.8|9
1731078150000|2024-11-08 15:02:30|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|10
1731078160000|2024-11-08 15:02:40|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1731078170000|2024-11-08 15:02:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1731078180000|2024-11-08 15:03:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1731078190000|2024-11-08 15:03:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1731078200000|2024-11-08 15:03:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1731078210000|2024-11-08 15:03:30|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1731078220000|2024-11-08 15:03:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1731078230000|2024-11-08 15:03:50|2640.5|2634.5|2641.3|2635.3|2641.5|2635.5|2640.5|2634.5|7
1731078240000|2024-11-08 15:04:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1731078250000|2024-11-08 15:04:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1731078260000|2024-11-08 15:04:20|2640|2634|2639.8|2633.8|2640.8|2634.8|2639.5|2633.5|13
1731078270000|2024-11-08 15:04:30|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1731078280000|2024-11-08 15:04:40|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1731078290000|2024-11-08 15:04:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1731078300000|2024-11-08 15:05:00|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|8
1731078310000|2024-11-08 15:05:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|4
1731078320000|2024-11-08 15:05:20|2640.3|2634.3|2639.3|2633.3|2640.5|2634.5|2639|2633|9
1731078330000|2024-11-08 15:05:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1731078340000|2024-11-08 15:05:40|2639|2633|2639|2633|2639|2633|2638.3|2632.3|9
1731078350000|2024-11-08 15:05:50|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|9
1731078360000|2024-11-08 15:06:00|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|6
1731078370000|2024-11-08 15:06:10|2637.8|2631.8|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|9
1731078380000|2024-11-08 15:06:20|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2635.8|2629.8|10
1731078390000|2024-11-08 15:06:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|7
1731078400000|2024-11-08 15:06:40|2636.3|2630.3|2635.5|2629.5|2636.8|2630.8|2635.3|2629.3|16
1731078410000|2024-11-08 15:06:50|2636.3|2630.3|2635.5|2629.5|2637|2631|2635.5|2629.5|10
1731078420000|2024-11-08 15:07:00|2635.8|2629.8|2637|2631|2637.3|2631.3|2635.8|2629.8|6
1731078430000|2024-11-08 15:07:10|2636.8|2630.8|2636.8|2630.8|2637|2631|2636|2630|14
1731078440000|2024-11-08 15:07:20|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1731078460000|2024-11-08 15:07:40|2637|2631|2638|2632|2638|2632|2636.3|2630.3|12
1731078470000|2024-11-08 15:07:50|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|5
1731078480000|2024-11-08 15:08:00|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1731078490000|2024-11-08 15:08:10|2638.5|2632.5|2637|2631|2638.5|2632.5|2637|2631|10
1731078500000|2024-11-08 15:08:20|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|4
1731078510000|2024-11-08 15:08:30|2638.3|2632.3|2637|2631|2638.5|2632.5|2637|2631|8
1731078520000|2024-11-08 15:08:40|2637.3|2631.3|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|6
1731078530000|2024-11-08 15:08:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2635.3|2629.3|12
1731078540000|2024-11-08 15:09:00|2635.8|2629.8|2637.3|2631.3|2637.3|2631.3|2635.5|2629.5|11
1731078550000|2024-11-08 15:09:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|4
1731078560000|2024-11-08 15:09:20|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1731078570000|2024-11-08 15:09:30|2636.3|2630.3|2635|2629|2636.3|2630.3|2635|2629|10
1731078580000|2024-11-08 15:09:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1731078590000|2024-11-08 15:09:50|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635|2629|5
1731078600000|2024-11-08 15:10:00|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|4
1731078610000|2024-11-08 15:10:10|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1731078620000|2024-11-08 15:10:20|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|4
1731078630000|2024-11-08 15:10:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1731078640000|2024-11-08 15:10:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1731078650000|2024-11-08 15:10:50|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|5
1731078660000|2024-11-08 15:11:00|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1731078670000|2024-11-08 15:11:10|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1731078680000|2024-11-08 15:11:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1731078690000|2024-11-08 15:11:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1731078700000|2024-11-08 15:11:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1731078710000|2024-11-08 15:11:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1731078720000|2024-11-08 15:12:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1731078730000|2024-11-08 15:12:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1731078740000|2024-11-08 15:12:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1731078760000|2024-11-08 15:12:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1731078770000|2024-11-08 15:12:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1731078780000|2024-11-08 15:13:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1731078790000|2024-11-08 15:13:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1731078810000|2024-11-08 15:13:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1731078820000|2024-11-08 15:13:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1731078830000|2024-11-08 15:13:50|2635|2629|2635.5|2629.5|2636.3|2630.3|2635|2629|6
1731078840000|2024-11-08 15:14:00|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1731078850000|2024-11-08 15:14:10|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|2
1731078860000|2024-11-08 15:14:20|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|3
1731078870000|2024-11-08 15:14:30|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1731078880000|2024-11-08 15:14:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|5
1731078890000|2024-11-08 15:14:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1731078900000|2024-11-08 15:15:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1731078910000|2024-11-08 15:15:10|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1731078920000|2024-11-08 15:15:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1731078930000|2024-11-08 15:15:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1731078940000|2024-11-08 15:15:40|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1731078950000|2024-11-08 15:15:50|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1731078960000|2024-11-08 15:16:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1731078970000|2024-11-08 15:16:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2634.5|2628.5|6
1731078980000|2024-11-08 15:16:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1731079000000|2024-11-08 15:16:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1731079010000|2024-11-08 15:16:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1731079020000|2024-11-08 15:17:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1731079070000|2024-11-08 15:17:50|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|2
1731079080000|2024-11-08 15:18:00|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1731079090000|2024-11-08 15:18:10|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|8
1731079100000|2024-11-08 15:18:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1731079110000|2024-11-08 15:18:30|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|4
1731079140000|2024-11-08 15:19:00|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1731079160000|2024-11-08 15:19:20|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1731079170000|2024-11-08 15:19:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1731079180000|2024-11-08 15:19:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|4
1731079210000|2024-11-08 15:20:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|5
1731079220000|2024-11-08 15:20:20|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.3|2626.3|7
1731079230000|2024-11-08 15:20:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1731079240000|2024-11-08 15:20:40|2633|2627|2633|2627|2633.8|2627.8|2632.8|2626.8|6
1731079250000|2024-11-08 15:20:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1731079260000|2024-11-08 15:21:00|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|12
1731079270000|2024-11-08 15:21:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1731079280000|2024-11-08 15:21:20|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1731079290000|2024-11-08 15:21:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|8
1731079310000|2024-11-08 15:21:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1731079320000|2024-11-08 15:22:00|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1731079330000|2024-11-08 15:22:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1731079360000|2024-11-08 15:22:40|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1731079370000|2024-11-08 15:22:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1731079380000|2024-11-08 15:23:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1731079430000|2024-11-08 15:23:50|2631.5|2625.5|2630.3|2624.3|2631.5|2625.5|2630.3|2624.3|3
1731079450000|2024-11-08 15:24:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1731079460000|2024-11-08 15:24:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1731079470000|2024-11-08 15:24:30|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|3
1731079480000|2024-11-08 15:24:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|9
1731079490000|2024-11-08 15:24:50|2630.5|2624.5|2631|2625|2631|2625|2630.3|2624.3|5
1731079500000|2024-11-08 15:25:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1731079510000|2024-11-08 15:25:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1731079520000|2024-11-08 15:25:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1731079540000|2024-11-08 15:25:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1731079550000|2024-11-08 15:25:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731079570000|2024-11-08 15:26:10|2631|2625|2630.5|2624.5|2631|2625|2630.3|2624.3|5
1731079590000|2024-11-08 15:26:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731079600000|2024-11-08 15:26:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1731079610000|2024-11-08 15:26:50|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|3
1731079620000|2024-11-08 15:27:00|2630.5|2624.5|2631.5|2625.5|2631.8|2625.8|2630.5|2624.5|9
1731079630000|2024-11-08 15:27:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1731079640000|2024-11-08 15:27:20|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|3
1731079660000|2024-11-08 15:27:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1731079670000|2024-11-08 15:27:50|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1731079680000|2024-11-08 15:28:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1731079690000|2024-11-08 15:28:10|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|5
1731079700000|2024-11-08 15:28:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1731079710000|2024-11-08 15:28:30|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|4
1731079720000|2024-11-08 15:28:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1731079730000|2024-11-08 15:28:50|2633|2627|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|5
1731079750000|2024-11-08 15:29:10|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1731079760000|2024-11-08 15:29:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1731079780000|2024-11-08 15:29:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1731079790000|2024-11-08 15:29:50|2630.8|2624.8|2631|2625|2631.5|2625.5|2630.5|2624.5|9
1731079800000|2024-11-08 15:30:00|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|4
1731079810000|2024-11-08 15:30:10|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1731079820000|2024-11-08 15:30:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1731079830000|2024-11-08 15:30:30|2633|2627|2633|2627|2633.3|2627.3|2633|2627|5
1731079840000|2024-11-08 15:30:40|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1731079850000|2024-11-08 15:30:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1731079860000|2024-11-08 15:31:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1731079870000|2024-11-08 15:31:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1731079880000|2024-11-08 15:31:20|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|4
1731079900000|2024-11-08 15:31:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|3
1731079920000|2024-11-08 15:32:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1731079930000|2024-11-08 15:32:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1731079940000|2024-11-08 15:32:20|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|7
1731079950000|2024-11-08 15:32:30|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1731079960000|2024-11-08 15:32:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1731079970000|2024-11-08 15:32:50|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634|2628|5
1731079980000|2024-11-08 15:33:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1731079990000|2024-11-08 15:33:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1731080000000|2024-11-08 15:33:20|2635|2629|2635|2629|2635|2629|2634.5|2628.5|7
1731080010000|2024-11-08 15:33:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1731080020000|2024-11-08 15:33:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1731080030000|2024-11-08 15:33:50|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1731080060000|2024-11-08 15:34:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1731080080000|2024-11-08 15:34:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1731080110000|2024-11-08 15:35:10|2635|2629|2634|2628|2635|2629|2634|2628|3
1731080120000|2024-11-08 15:35:20|2634.3|2628.3|2633|2627|2634.3|2628.3|2633|2627|6
1731080140000|2024-11-08 15:35:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1731080150000|2024-11-08 15:35:50|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1731080160000|2024-11-08 15:36:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1731080170000|2024-11-08 15:36:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1731080190000|2024-11-08 15:36:30|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1731080200000|2024-11-08 15:36:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1731080240000|2024-11-08 15:37:20|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.5|2624.5|9
1731080250000|2024-11-08 15:37:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731080260000|2024-11-08 15:37:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1731080280000|2024-11-08 15:38:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1731080290000|2024-11-08 15:38:10|2630.8|2624.8|2631|2625|2631|2625|2630.5|2624.5|7
1731080300000|2024-11-08 15:38:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1731080320000|2024-11-08 15:38:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1731080330000|2024-11-08 15:38:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1731080340000|2024-11-08 15:39:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731080360000|2024-11-08 15:39:20|2631.5|2625.5|2631|2625|2631.5|2625.5|2630.8|2624.8|6
1731080370000|2024-11-08 15:39:30|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|7
1731080380000|2024-11-08 15:39:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2629.8|2623.8|5
1731080390000|2024-11-08 15:39:50|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|5
1731080400000|2024-11-08 15:40:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731080420000|2024-11-08 15:40:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1731080430000|2024-11-08 15:40:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1731080440000|2024-11-08 15:40:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1731080480000|2024-11-08 15:41:20|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|4
1731080490000|2024-11-08 15:41:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731080500000|2024-11-08 15:41:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731080510000|2024-11-08 15:41:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1731080520000|2024-11-08 15:42:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731080530000|2024-11-08 15:42:10|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|6
1731080550000|2024-11-08 15:42:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1731080570000|2024-11-08 15:42:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|5
1731080580000|2024-11-08 15:43:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|4
1731080590000|2024-11-08 15:43:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1731080600000|2024-11-08 15:43:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|12
1731080610000|2024-11-08 15:43:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1731080620000|2024-11-08 15:43:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731080640000|2024-11-08 15:44:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1731080660000|2024-11-08 15:44:20|2629|2623|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1731080670000|2024-11-08 15:44:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|9
1731080680000|2024-11-08 15:44:40|2628.5|2622.5|2629.8|2623.8|2629.8|2623.8|2628.5|2622.5|4
1731080690000|2024-11-08 15:44:50|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2627.8|2621.8|7
1731080700000|2024-11-08 15:45:00|2629|2623|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1731080710000|2024-11-08 15:45:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1731080720000|2024-11-08 15:45:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1731080730000|2024-11-08 15:45:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1731080750000|2024-11-08 15:45:50|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|3
1731080770000|2024-11-08 15:46:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1731080780000|2024-11-08 15:46:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1731080790000|2024-11-08 15:46:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1731080810000|2024-11-08 15:46:50|2630|2624|2630|2624|2630.3|2624.3|2630|2624|5
1731080820000|2024-11-08 15:47:00|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1731080830000|2024-11-08 15:47:10|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|3
1731080840000|2024-11-08 15:47:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1731080850000|2024-11-08 15:47:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1731080860000|2024-11-08 15:47:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1731080870000|2024-11-08 15:47:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1731080880000|2024-11-08 15:48:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731080890000|2024-11-08 15:48:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1731080910000|2024-11-08 15:48:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1731080920000|2024-11-08 15:48:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731080940000|2024-11-08 15:49:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1731080950000|2024-11-08 15:49:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1731080960000|2024-11-08 15:49:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731080970000|2024-11-08 15:49:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1731080980000|2024-11-08 15:49:40|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1731080990000|2024-11-08 15:49:50|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1731081000000|2024-11-08 15:50:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1731081010000|2024-11-08 15:50:10|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|6
1731081020000|2024-11-08 15:50:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731081030000|2024-11-08 15:50:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1731081040000|2024-11-08 15:50:40|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|2
1731081050000|2024-11-08 15:50:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1731081080000|2024-11-08 15:51:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731081100000|2024-11-08 15:51:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731081110000|2024-11-08 15:51:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1731081120000|2024-11-08 15:52:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731081130000|2024-11-08 15:52:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731081140000|2024-11-08 15:52:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1731081150000|2024-11-08 15:52:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731081190000|2024-11-08 15:53:10|2629.5|2623.5|2630.3|2624.3|2630.5|2624.5|2629.5|2623.5|6
1731081200000|2024-11-08 15:53:20|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1731081210000|2024-11-08 15:53:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731081230000|2024-11-08 15:53:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731081240000|2024-11-08 15:54:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1731081260000|2024-11-08 15:54:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731081270000|2024-11-08 15:54:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731081290000|2024-11-08 15:54:50|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|4
1731081300000|2024-11-08 15:55:00|2628.8|2622.8|2630|2624|2630.3|2624.3|2628.8|2622.8|6
1731081310000|2024-11-08 15:55:10|2629.8|2623.8|2630.8|2624.8|2631|2625|2629.5|2623.5|7
1731081320000|2024-11-08 15:55:20|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|4
1731081330000|2024-11-08 15:55:30|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|3
1731081340000|2024-11-08 15:55:40|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1731081350000|2024-11-08 15:55:50|2628.5|2622.5|2628.5|2622.5|2629|2623|2628.5|2622.5|5
1731081360000|2024-11-08 15:56:00|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1731081380000|2024-11-08 15:56:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731081400000|2024-11-08 15:56:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731081420000|2024-11-08 15:57:00|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1731081440000|2024-11-08 15:57:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1731081470000|2024-11-08 15:57:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731081490000|2024-11-08 15:58:10|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1731081510000|2024-11-08 15:58:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731081520000|2024-11-08 15:58:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1731081530000|2024-11-08 15:58:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731081550000|2024-11-08 15:59:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1731081560000|2024-11-08 15:59:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731081570000|2024-11-08 15:59:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731081600000|2024-11-08 16:00:00|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1731081610000|2024-11-08 16:00:10|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|4
1731081620000|2024-11-08 16:00:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731081630000|2024-11-08 16:00:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1731081650000|2024-11-08 16:00:50|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.5|2622.5|7
1731081670000|2024-11-08 16:01:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1731081680000|2024-11-08 16:01:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1731081690000|2024-11-08 16:01:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1731081700000|2024-11-08 16:01:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1731081710000|2024-11-08 16:01:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1731081730000|2024-11-08 16:02:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|2
1731081740000|2024-11-08 16:02:20|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|4
1731081760000|2024-11-08 16:02:40|2631.3|2625.3|2632.5|2626.5|2632.8|2626.8|2631.3|2625.3|5
1731081770000|2024-11-08 16:02:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1731081780000|2024-11-08 16:03:00|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|2
1731081790000|2024-11-08 16:03:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1731081810000|2024-11-08 16:03:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1731081830000|2024-11-08 16:03:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731081850000|2024-11-08 16:04:10|2630|2624|2629.3|2623.3|2630|2624|2629|2623|4
1731081860000|2024-11-08 16:04:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1731081870000|2024-11-08 16:04:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731081880000|2024-11-08 16:04:40|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|6
1731081890000|2024-11-08 16:04:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1731081900000|2024-11-08 16:05:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1731081910000|2024-11-08 16:05:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1731081920000|2024-11-08 16:05:20|2628.3|2622.3|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|4
1731081940000|2024-11-08 16:05:40|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|4
1731081950000|2024-11-08 16:05:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1731081960000|2024-11-08 16:06:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1731081970000|2024-11-08 16:06:10|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627|2621|3
1731081980000|2024-11-08 16:06:20|2627|2621|2627|2621|2627.8|2621.8|2627|2621|6
1731081990000|2024-11-08 16:06:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|2
1731082000000|2024-11-08 16:06:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1731082010000|2024-11-08 16:06:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1731082030000|2024-11-08 16:07:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1731082080000|2024-11-08 16:08:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1731082140000|2024-11-08 16:09:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1731082160000|2024-11-08 16:09:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1731082190000|2024-11-08 16:09:50|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1731082200000|2024-11-08 16:10:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731082240000|2024-11-08 16:10:40|2627.5|2621.5|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|4
1731082250000|2024-11-08 16:10:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1731082260000|2024-11-08 16:11:00|2628|2622|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|5
1731082280000|2024-11-08 16:11:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1731082290000|2024-11-08 16:11:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1731082300000|2024-11-08 16:11:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1731082320000|2024-11-08 16:12:00|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1731082330000|2024-11-08 16:12:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731082380000|2024-11-08 16:13:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1731082410000|2024-11-08 16:13:30|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|2
1731082430000|2024-11-08 16:13:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1731082490000|2024-11-08 16:14:50|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1731082500000|2024-11-08 16:15:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731082510000|2024-11-08 16:15:10|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|2
1731082520000|2024-11-08 16:15:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731082540000|2024-11-08 16:15:40|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.5|2619.5|5
1731082550000|2024-11-08 16:15:50|2626|2620|2626|2620|2626.3|2620.3|2626|2620|5
1731082560000|2024-11-08 16:16:00|2625.8|2619.8|2625.3|2619.3|2626|2620|2625.3|2619.3|5
1731082570000|2024-11-08 16:16:10|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.8|2618.8|5
1731082580000|2024-11-08 16:16:20|2625.3|2619.3|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|5
1731082590000|2024-11-08 16:16:30|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1731082610000|2024-11-08 16:16:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1731082620000|2024-11-08 16:17:00|2624|2618|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|5
1731082630000|2024-11-08 16:17:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1731082640000|2024-11-08 16:17:20|2623|2617|2620|2614|2623|2617|2620|2614|3
1731082650000|2024-11-08 16:17:30|2620.3|2614.3|2621|2615|2621.5|2615.5|2620.3|2614.3|7
1731082660000|2024-11-08 16:17:40|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1731082670000|2024-11-08 16:17:50|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1731082680000|2024-11-08 16:18:00|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1731082690000|2024-11-08 16:18:10|2620.3|2614.3|2621.5|2615.5|2621.5|2615.5|2620|2614|7
1731082700000|2024-11-08 16:18:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1731082710000|2024-11-08 16:18:30|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|3
1731082720000|2024-11-08 16:18:40|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|6
1731082730000|2024-11-08 16:18:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731082740000|2024-11-08 16:19:00|2622|2616|2621.3|2615.3|2622.3|2616.3|2621|2615|7
1731082750000|2024-11-08 16:19:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1731082760000|2024-11-08 16:19:20|2621.3|2615.3|2623.3|2617.3|2623.3|2617.3|2621.3|2615.3|5
1731082770000|2024-11-08 16:19:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1731082780000|2024-11-08 16:19:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1731082790000|2024-11-08 16:19:50|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|3
1731082800000|2024-11-08 16:20:00|2623.8|2617.8|2624.5|2618.5|2624.8|2618.8|2623.8|2617.8|5
1731082830000|2024-11-08 16:20:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1731082840000|2024-11-08 16:20:40|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|7
1731082850000|2024-11-08 16:20:50|2623.5|2617.5|2625.3|2619.3|2625.3|2619.3|2623.5|2617.5|6
1731082860000|2024-11-08 16:21:00|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|5
1731082870000|2024-11-08 16:21:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1731082890000|2024-11-08 16:21:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1731082900000|2024-11-08 16:21:40|2625.8|2619.8|2624.8|2618.8|2625.8|2619.8|2624.8|2618.8|3
1731082910000|2024-11-08 16:21:50|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1731082920000|2024-11-08 16:22:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1731082930000|2024-11-08 16:22:10|2622.8|2616.8|2621.3|2615.3|2622.8|2616.8|2620.8|2614.8|6
1731082940000|2024-11-08 16:22:20|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1731082950000|2024-11-08 16:22:30|2621.5|2615.5|2622.8|2616.8|2622.8|2616.8|2621.5|2615.5|6
1731082960000|2024-11-08 16:22:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1731082970000|2024-11-08 16:22:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1731082980000|2024-11-08 16:23:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731082990000|2024-11-08 16:23:10|2622|2616|2622.5|2616.5|2622.8|2616.8|2622|2616|4
1731083000000|2024-11-08 16:23:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622|2616|5
1731083010000|2024-11-08 16:23:30|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1731083020000|2024-11-08 16:23:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731083030000|2024-11-08 16:23:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731083040000|2024-11-08 16:24:00|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1731083050000|2024-11-08 16:24:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731083070000|2024-11-08 16:24:30|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|6
1731083080000|2024-11-08 16:24:40|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622|2616|7
1731083090000|2024-11-08 16:24:50|2622|2616|2621.3|2615.3|2622|2616|2621|2615|4
1731083100000|2024-11-08 16:25:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|6
1731083110000|2024-11-08 16:25:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1731083120000|2024-11-08 16:25:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1731083130000|2024-11-08 16:25:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1731083140000|2024-11-08 16:25:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1731083150000|2024-11-08 16:25:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1731083160000|2024-11-08 16:26:00|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|4
1731083170000|2024-11-08 16:26:10|2622.5|2616.5|2624|2618|2624|2618|2622.5|2616.5|2
1731083180000|2024-11-08 16:26:20|2623.8|2617.8|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|2
1731083190000|2024-11-08 16:26:30|2623|2617|2623.3|2617.3|2623.8|2617.8|2623|2617|6
1731083200000|2024-11-08 16:26:40|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|3
1731083210000|2024-11-08 16:26:50|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1731083230000|2024-11-08 16:27:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731083240000|2024-11-08 16:27:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1731083250000|2024-11-08 16:27:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1731083260000|2024-11-08 16:27:40|2625|2619|2625.3|2619.3|2626|2620|2625|2619|4
1731083270000|2024-11-08 16:27:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1731083280000|2024-11-08 16:28:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1731083290000|2024-11-08 16:28:10|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|7
1731083300000|2024-11-08 16:28:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1731083310000|2024-11-08 16:28:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731083320000|2024-11-08 16:28:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1731083330000|2024-11-08 16:28:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1731083340000|2024-11-08 16:29:00|2625.8|2619.8|2624.5|2618.5|2625.8|2619.8|2624.5|2618.5|6
1731083350000|2024-11-08 16:29:10|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|4
1731083360000|2024-11-08 16:29:20|2623.8|2617.8|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|3
1731083370000|2024-11-08 16:29:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1731083390000|2024-11-08 16:29:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731083400000|2024-11-08 16:30:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|6
1731083410000|2024-11-08 16:30:10|2624.8|2618.8|2622.3|2616.3|2624.8|2618.8|2622.3|2616.3|5
1731083420000|2024-11-08 16:30:20|2622|2616|2621.5|2615.5|2622.5|2616.5|2621.3|2615.3|8
1731083430000|2024-11-08 16:30:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1731083440000|2024-11-08 16:30:40|2622|2616|2622.5|2616.5|2622.8|2616.8|2622|2616|5
1731083450000|2024-11-08 16:30:50|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1731083460000|2024-11-08 16:31:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1731083470000|2024-11-08 16:31:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731083490000|2024-11-08 16:31:30|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1731083500000|2024-11-08 16:31:40|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1731083520000|2024-11-08 16:32:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.5|2615.5|7
1731083530000|2024-11-08 16:32:10|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|6
1731083540000|2024-11-08 16:32:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1731083560000|2024-11-08 16:32:40|2621.3|2615.3|2621.3|2615.3|2622|2616|2621.3|2615.3|7
1731083580000|2024-11-08 16:33:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1731083590000|2024-11-08 16:33:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1731083600000|2024-11-08 16:33:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|10
1731083610000|2024-11-08 16:33:30|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1731083620000|2024-11-08 16:33:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1731083630000|2024-11-08 16:33:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1731083650000|2024-11-08 16:34:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1731083660000|2024-11-08 16:34:20|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|8
1731083680000|2024-11-08 16:34:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1731083690000|2024-11-08 16:34:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1731083700000|2024-11-08 16:35:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1731083720000|2024-11-08 16:35:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1731083730000|2024-11-08 16:35:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1731083740000|2024-11-08 16:35:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1731083750000|2024-11-08 16:35:50|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622|2616|6
1731083760000|2024-11-08 16:36:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1731083780000|2024-11-08 16:36:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1731083790000|2024-11-08 16:36:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1731083810000|2024-11-08 16:36:50|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|4
1731083820000|2024-11-08 16:37:00|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1731083830000|2024-11-08 16:37:10|2621.3|2615.3|2620|2614|2621.3|2615.3|2620|2614|6
1731083840000|2024-11-08 16:37:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1731083850000|2024-11-08 16:37:30|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|5
1731083870000|2024-11-08 16:37:50|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1731083880000|2024-11-08 16:38:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731083910000|2024-11-08 16:38:30|2623|2617|2623.5|2617.5|2623.8|2617.8|2623|2617|4
1731083940000|2024-11-08 16:39:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731083950000|2024-11-08 16:39:10|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|2
1731083970000|2024-11-08 16:39:30|2622.8|2616.8|2623|2617|2623.5|2617.5|2622.8|2616.8|6
1731083980000|2024-11-08 16:39:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731083990000|2024-11-08 16:39:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1731084000000|2024-11-08 16:40:00|2622.5|2616.5|2621.3|2615.3|2622.5|2616.5|2621|2615|11
1731084010000|2024-11-08 16:40:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1731084020000|2024-11-08 16:40:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1731084040000|2024-11-08 16:40:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1731084050000|2024-11-08 16:40:50|2621.3|2615.3|2621.8|2615.8|2622|2616|2620.8|2614.8|6
1731084060000|2024-11-08 16:41:00|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|3
1731084070000|2024-11-08 16:41:10|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1731084090000|2024-11-08 16:41:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.3|2613.3|9
1731084110000|2024-11-08 16:41:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1731084120000|2024-11-08 16:42:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1731084130000|2024-11-08 16:42:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1731084160000|2024-11-08 16:42:40|2619.8|2613.8|2620|2614|2620.5|2614.5|2619.8|2613.8|6
1731084170000|2024-11-08 16:42:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1731084180000|2024-11-08 16:43:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1731084200000|2024-11-08 16:43:20|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|3
1731084210000|2024-11-08 16:43:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1731084230000|2024-11-08 16:43:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1731084240000|2024-11-08 16:44:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1731084260000|2024-11-08 16:44:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1731084270000|2024-11-08 16:44:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1731084280000|2024-11-08 16:44:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1731084290000|2024-11-08 16:44:50|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1731084300000|2024-11-08 16:45:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1731084310000|2024-11-08 16:45:10|2621|2615|2621.3|2615.3|2621.8|2615.8|2621|2615|4
1731084320000|2024-11-08 16:45:20|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|5
1731084340000|2024-11-08 16:45:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1731084350000|2024-11-08 16:45:50|2620.5|2614.5|2620.3|2614.3|2621|2615|2620.3|2614.3|5
1731084360000|2024-11-08 16:46:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1731084370000|2024-11-08 16:46:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1731084380000|2024-11-08 16:46:20|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|5
1731084390000|2024-11-08 16:46:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1731084400000|2024-11-08 16:46:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1731084410000|2024-11-08 16:46:50|2621.5|2615.5|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|4
1731084430000|2024-11-08 16:47:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1731084470000|2024-11-08 16:47:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1731084480000|2024-11-08 16:48:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1731084490000|2024-11-08 16:48:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1731084500000|2024-11-08 16:48:20|2621.8|2615.8|2622|2616|2622|2616|2621|2615|5
1731084520000|2024-11-08 16:48:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|6
1731084540000|2024-11-08 16:49:00|2621.5|2615.5|2621.8|2615.8|2622.5|2616.5|2621.5|2615.5|6
1731084550000|2024-11-08 16:49:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1731084560000|2024-11-08 16:49:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1731084570000|2024-11-08 16:49:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1731084610000|2024-11-08 16:50:10|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1731084620000|2024-11-08 16:50:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1731084630000|2024-11-08 16:50:30|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|5
1731084650000|2024-11-08 16:50:50|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1731084660000|2024-11-08 16:51:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1731084670000|2024-11-08 16:51:10|2621|2615|2621|2615|2621.5|2615.5|2620.8|2614.8|9
1731084680000|2024-11-08 16:51:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1731084700000|2024-11-08 16:51:40|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1731084720000|2024-11-08 16:52:00|2621|2615|2621|2615|2621.3|2615.3|2621|2615|5
1731084730000|2024-11-08 16:52:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1731084740000|2024-11-08 16:52:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1731084770000|2024-11-08 16:52:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1731084780000|2024-11-08 16:53:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1731084790000|2024-11-08 16:53:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1731084800000|2024-11-08 16:53:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1731084810000|2024-11-08 16:53:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1731084820000|2024-11-08 16:53:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1731084840000|2024-11-08 16:54:00|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|3
1731084850000|2024-11-08 16:54:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1731084870000|2024-11-08 16:54:30|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1731084880000|2024-11-08 16:54:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731084890000|2024-11-08 16:54:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1731084900000|2024-11-08 16:55:00|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|5
1731084910000|2024-11-08 16:55:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731084930000|2024-11-08 16:55:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731084940000|2024-11-08 16:55:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1731084960000|2024-11-08 16:56:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1731084990000|2024-11-08 16:56:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1731085000000|2024-11-08 16:56:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1731085020000|2024-11-08 16:57:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731085030000|2024-11-08 16:57:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1731085040000|2024-11-08 16:57:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731085050000|2024-11-08 16:57:30|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1731085060000|2024-11-08 16:57:40|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1731085070000|2024-11-08 16:57:50|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1731085080000|2024-11-08 16:58:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731085090000|2024-11-08 16:58:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731085110000|2024-11-08 16:58:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731085130000|2024-11-08 16:58:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1731085140000|2024-11-08 16:59:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1731085150000|2024-11-08 16:59:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1731085160000|2024-11-08 16:59:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731085180000|2024-11-08 16:59:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731085190000|2024-11-08 16:59:50|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1731085220000|2024-11-08 17:00:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731085230000|2024-11-08 17:00:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1731085240000|2024-11-08 17:00:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731085250000|2024-11-08 17:00:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731085260000|2024-11-08 17:01:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1731085270000|2024-11-08 17:01:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731085280000|2024-11-08 17:01:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731085420000|2024-11-08 17:03:40|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1731085440000|2024-11-08 17:04:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731085480000|2024-11-08 17:04:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731085490000|2024-11-08 17:04:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1731085500000|2024-11-08 17:05:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|6
1731085520000|2024-11-08 17:05:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1731085540000|2024-11-08 17:05:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1731085680000|2024-11-08 17:08:00|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1731085810000|2024-11-08 17:10:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731085870000|2024-11-08 17:11:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731085930000|2024-11-08 17:12:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1731085940000|2024-11-08 17:12:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731086000000|2024-11-08 17:13:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1731086010000|2024-11-08 17:13:30|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|2
1731086030000|2024-11-08 17:13:50|2624.5|2618.5|2625|2619|2625|2619|2624|2618|4
1731086040000|2024-11-08 17:14:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731086080000|2024-11-08 17:14:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1731086090000|2024-11-08 17:14:50|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1731086100000|2024-11-08 17:15:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1731086110000|2024-11-08 17:15:10|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1731086160000|2024-11-08 17:16:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731086180000|2024-11-08 17:16:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1731086220000|2024-11-08 17:17:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731086250000|2024-11-08 17:17:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731086260000|2024-11-08 17:17:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1731086280000|2024-11-08 17:18:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1731086300000|2024-11-08 17:18:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731086320000|2024-11-08 17:18:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1731086330000|2024-11-08 17:18:50|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1731086350000|2024-11-08 17:19:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731086400000|2024-11-08 17:20:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1731086450000|2024-11-08 17:20:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1731086460000|2024-11-08 17:21:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1731086470000|2024-11-08 17:21:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731086500000|2024-11-08 17:21:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731086670000|2024-11-08 17:24:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1731086680000|2024-11-08 17:24:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1731086690000|2024-11-08 17:24:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731086710000|2024-11-08 17:25:10|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|3
1731086730000|2024-11-08 17:25:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1731086750000|2024-11-08 17:25:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731086800000|2024-11-08 17:26:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1731086810000|2024-11-08 17:26:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1731086820000|2024-11-08 17:27:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1731086830000|2024-11-08 17:27:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1731086840000|2024-11-08 17:27:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731086850000|2024-11-08 17:27:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1731086880000|2024-11-08 17:28:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1731086990000|2024-11-08 17:29:50|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1731087010000|2024-11-08 17:30:10|2626.3|2620.3|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|4
1731087040000|2024-11-08 17:30:40|2625.3|2619.3|2625.8|2619.8|2626|2620|2625|2619|6
1731087050000|2024-11-08 17:30:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1731087090000|2024-11-08 17:31:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1731087130000|2024-11-08 17:32:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731087140000|2024-11-08 17:32:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1731087170000|2024-11-08 17:32:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1731087180000|2024-11-08 17:33:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1731087190000|2024-11-08 17:33:10|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|2
1731087200000|2024-11-08 17:33:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1731087230000|2024-11-08 17:33:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731087240000|2024-11-08 17:34:00|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1731087280000|2024-11-08 17:34:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1731087290000|2024-11-08 17:34:50|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1731087300000|2024-11-08 17:35:00|2625|2619|2624|2618|2625|2619|2624|2618|2
1731087320000|2024-11-08 17:35:20|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1731087360000|2024-11-08 17:36:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731087570000|2024-11-08 17:39:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1731087590000|2024-11-08 17:39:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1731087640000|2024-11-08 17:40:40|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|2
1731087800000|2024-11-08 17:43:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1731087980000|2024-11-08 17:46:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731088150000|2024-11-08 17:49:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1731088370000|2024-11-08 17:52:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731088450000|2024-11-08 17:54:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1731088490000|2024-11-08 17:54:50|2626|2620|2624.8|2618.8|2626|2620|2624.8|2618.8|3
1731088510000|2024-11-08 17:55:10|2624.9|2618.9|2625.4|2619.4|2625.4|2619.4|2624.9|2618.9|3
1731088780000|2024-11-08 17:59:40|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1731088910000|2024-11-08 18:01:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1731089220000|2024-11-08 18:07:00|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1731089280000|2024-11-08 18:08:00|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1731089300000|2024-11-08 18:08:20|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1731089320000|2024-11-08 18:08:40|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1731089400000|2024-11-08 18:10:00|2626.1|2620.1|2626.6|2620.6|2626.6|2620.6|2626.1|2620.1|7
1731089430000|2024-11-08 18:10:30|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1731089440000|2024-11-08 18:10:40|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1731089460000|2024-11-08 18:11:00|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1731089510000|2024-11-08 18:11:50|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1731089520000|2024-11-08 18:12:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1731089530000|2024-11-08 18:12:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1731089550000|2024-11-08 18:12:30|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1731089580000|2024-11-08 18:13:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1731089600000|2024-11-08 18:13:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1731089620000|2024-11-08 18:13:40|2626.6|2620.6|2628.5|2622.5|2628.5|2622.5|2626.6|2620.6|2
1731089630000|2024-11-08 18:13:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1731089650000|2024-11-08 18:14:10|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1731089660000|2024-11-08 18:14:20|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1731089680000|2024-11-08 18:14:40|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1731089690000|2024-11-08 18:14:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1731089700000|2024-11-08 18:15:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1731089720000|2024-11-08 18:15:20|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1731089730000|2024-11-08 18:15:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1731089860000|2024-11-08 18:17:40|2629.9|2623.9|2630.6|2624.6|2630.6|2624.6|2629.9|2623.9|2
1731089870000|2024-11-08 18:17:50|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1731089910000|2024-11-08 18:18:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1731089920000|2024-11-08 18:18:40|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|2
1731089930000|2024-11-08 18:18:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1731089960000|2024-11-08 18:19:20|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1731090000000|2024-11-08 18:20:00|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|3
1731090010000|2024-11-08 18:20:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1731090080000|2024-11-08 18:21:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1731090130000|2024-11-08 18:22:10|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.4|2623.4|3
1731090150000|2024-11-08 18:22:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1731090390000|2024-11-08 18:26:30|2629.6|2623.6|2631.4|2625.4|2631.4|2625.4|2629.6|2623.6|2
1731090400000|2024-11-08 18:26:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1731090490000|2024-11-08 18:28:10|2631.4|2625.4|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|2
1731090550000|2024-11-08 18:29:10|2631.4|2625.4|2632.6|2626.6|2632.6|2626.6|2631.4|2625.4|2
1731090560000|2024-11-08 18:29:20|2632.4|2626.4|2632.9|2626.9|2633.1|2627.1|2632.4|2626.4|5
1731090570000|2024-11-08 18:29:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1731090620000|2024-11-08 18:30:20|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|2
1731090630000|2024-11-08 18:30:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1731090640000|2024-11-08 18:30:40|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1731090820000|2024-11-08 18:33:40|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1731090890000|2024-11-08 18:34:50|2631.6|2625.6|2631.1|2625.1|2631.9|2625.9|2631.1|2625.1|5
1731090900000|2024-11-08 18:35:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1731090930000|2024-11-08 18:35:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1731090950000|2024-11-08 18:35:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1731091060000|2024-11-08 18:37:40|2630.6|2624.6|2629.9|2623.9|2630.6|2624.6|2629.9|2623.9|3
1731091100000|2024-11-08 18:38:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1731091150000|2024-11-08 18:39:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1731091210000|2024-11-08 18:40:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1731091360000|2024-11-08 18:42:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1731091370000|2024-11-08 18:42:50|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1731091400000|2024-11-08 18:43:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1731091460000|2024-11-08 18:44:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1731091520000|2024-11-08 18:45:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1731091700000|2024-11-08 18:48:20|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1731091730000|2024-11-08 18:48:50|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1731091940000|2024-11-08 18:52:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1731091960000|2024-11-08 18:52:40|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|4
1731092000000|2024-11-08 18:53:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1731092050000|2024-11-08 18:54:10|2630.9|2624.9|2631.9|2625.9|2633.1|2627.1|2630.9|2624.9|9
1731092060000|2024-11-08 18:54:20|2632.4|2626.4|2631.9|2625.9|2632.6|2626.6|2631.9|2625.9|6
1731092070000|2024-11-08 18:54:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1731092080000|2024-11-08 18:54:40|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1731092090000|2024-11-08 18:54:50|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|2
1731092110000|2024-11-08 18:55:10|2637|2622|2637|2622|2637|2622|2637|2622|1
1731092120000|2024-11-08 18:55:20|2636.8|2621.8|2636.8|2621.8|2636.8|2621.8|2636.8|2621.8|1
1731092300000|2024-11-08 18:58:20|2636|2621|2636|2621|2636|2621|2636|2621|1
1731092320000|2024-11-08 18:58:40|2635.5|2620.5|2635.5|2620.5|2635.5|2620.5|2635.5|2620.5|1
1731286920000|2024-11-11 01:02:00|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|5
1731286930000|2024-11-11 01:02:10|2633|2627|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|4
1731286940000|2024-11-11 01:02:20|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|3
1731286950000|2024-11-11 01:02:30|2633.3|2627.3|2634|2628|2634.5|2628.5|2633|2627|8
1731286960000|2024-11-11 01:02:40|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.3|2626.3|8
1731286970000|2024-11-11 01:02:50|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|8
1731286980000|2024-11-11 01:03:00|2633.3|2627.3|2635.3|2629.3|2635.3|2629.3|2633.3|2627.3|6
1731286990000|2024-11-11 01:03:10|2635.5|2629.5|2635|2629|2635.8|2629.8|2635|2629|4
1731287000000|2024-11-11 01:03:20|2635.3|2629.3|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|10
1731287010000|2024-11-11 01:03:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2633.5|2627.5|6
1731287020000|2024-11-11 01:03:40|2634|2628|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|6
1731287030000|2024-11-11 01:03:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1731287040000|2024-11-11 01:04:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1731287050000|2024-11-11 01:04:10|2633.3|2627.3|2634|2628|2634.3|2628.3|2633.3|2627.3|5
1731287060000|2024-11-11 01:04:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1731287070000|2024-11-11 01:04:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1731287090000|2024-11-11 01:04:50|2633.3|2627.3|2631.8|2625.8|2633.3|2627.3|2631.5|2625.5|3
1731287100000|2024-11-11 01:05:00|2632|2626|2630.8|2624.8|2632.5|2626.5|2630.8|2624.8|4
1731287110000|2024-11-11 01:05:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731287130000|2024-11-11 01:05:30|2630|2624|2628.5|2622.5|2630|2624|2628.5|2622.5|9
1731287140000|2024-11-11 01:05:40|2628.8|2622.8|2628.3|2622.3|2629|2623|2628.3|2622.3|6
1731287150000|2024-11-11 01:05:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|10
1731287160000|2024-11-11 01:06:00|2629|2623|2629|2623|2629.8|2623.8|2629|2623|9
1731287170000|2024-11-11 01:06:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|6
1731287180000|2024-11-11 01:06:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731287190000|2024-11-11 01:06:30|2629.5|2623.5|2630.3|2624.3|2630.5|2624.5|2629.3|2623.3|7
1731287200000|2024-11-11 01:06:40|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1731287210000|2024-11-11 01:06:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2629.8|2623.8|7
1731287220000|2024-11-11 01:07:00|2631.5|2625.5|2630.5|2624.5|2632.3|2626.3|2630.5|2624.5|9
1731287230000|2024-11-11 01:07:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731287270000|2024-11-11 01:07:50|2630|2624|2629|2623|2630|2624|2629|2623|4
1731287280000|2024-11-11 01:08:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1731287290000|2024-11-11 01:08:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1731287300000|2024-11-11 01:08:20|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1731287310000|2024-11-11 01:08:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1731287320000|2024-11-11 01:08:40|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1731287340000|2024-11-11 01:09:00|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1731287350000|2024-11-11 01:09:10|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|6
1731287360000|2024-11-11 01:09:20|2628.5|2622.5|2629|2623|2629|2623|2628|2622|7
1731287370000|2024-11-11 01:09:30|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1731287380000|2024-11-11 01:09:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1731287390000|2024-11-11 01:09:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628|2622|5
1731287400000|2024-11-11 01:10:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1731287410000|2024-11-11 01:10:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1731287420000|2024-11-11 01:10:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1731287430000|2024-11-11 01:10:30|2628.5|2622.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|6
1731287440000|2024-11-11 01:10:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1731287450000|2024-11-11 01:10:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1731287460000|2024-11-11 01:11:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1731287470000|2024-11-11 01:11:10|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|9
1731287480000|2024-11-11 01:11:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|5
1731287490000|2024-11-11 01:11:30|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1731287500000|2024-11-11 01:11:40|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|8
1731287510000|2024-11-11 01:11:50|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|7
1731287520000|2024-11-11 01:12:00|2628.5|2622.5|2628.5|2622.5|2629|2623|2628.5|2622.5|5
1731287540000|2024-11-11 01:12:20|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1731287550000|2024-11-11 01:12:30|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1731287560000|2024-11-11 01:12:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1731287570000|2024-11-11 01:12:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1731287580000|2024-11-11 01:13:00|2628.5|2622.5|2628.5|2622.5|2629|2623|2628.5|2622.5|7
1731287590000|2024-11-11 01:13:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1731287600000|2024-11-11 01:13:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|4
1731287620000|2024-11-11 01:13:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731287630000|2024-11-11 01:13:50|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1731287640000|2024-11-11 01:14:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|5
1731287650000|2024-11-11 01:14:10|2629|2623|2630|2624|2630|2624|2629|2623|5
1731287660000|2024-11-11 01:14:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1731287670000|2024-11-11 01:14:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1731287680000|2024-11-11 01:14:40|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1731287690000|2024-11-11 01:14:50|2629.3|2623.3|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1731287700000|2024-11-11 01:15:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|6
1731287710000|2024-11-11 01:15:10|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1731287720000|2024-11-11 01:15:20|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.5|2622.5|9
1731287730000|2024-11-11 01:15:30|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1731287740000|2024-11-11 01:15:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1731287750000|2024-11-11 01:15:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|6
1731287760000|2024-11-11 01:16:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1731287770000|2024-11-11 01:16:10|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|5
1731287790000|2024-11-11 01:16:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1731287800000|2024-11-11 01:16:40|2628|2622|2628.5|2622.5|2628.8|2622.8|2628|2622|4
1731287810000|2024-11-11 01:16:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1731287820000|2024-11-11 01:17:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|6
1731287830000|2024-11-11 01:17:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1731287840000|2024-11-11 01:17:20|2629|2623|2629|2623|2629.3|2623.3|2628.8|2622.8|5
1731287850000|2024-11-11 01:17:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1731287860000|2024-11-11 01:17:40|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1731287870000|2024-11-11 01:17:50|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1731287880000|2024-11-11 01:18:00|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1731287890000|2024-11-11 01:18:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|5
1731287900000|2024-11-11 01:18:20|2629|2623|2628|2622|2629|2623|2628|2622|5
1731287910000|2024-11-11 01:18:30|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1731287920000|2024-11-11 01:18:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1731287930000|2024-11-11 01:18:50|2627.8|2621.8|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|5
1731287940000|2024-11-11 01:19:00|2627.3|2621.3|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|5
1731287950000|2024-11-11 01:19:10|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|6
1731287960000|2024-11-11 01:19:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1731287970000|2024-11-11 01:19:30|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626|2620|5
1731287980000|2024-11-11 01:19:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1731288000000|2024-11-11 01:20:00|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.3|2619.3|5
1731288010000|2024-11-11 01:20:10|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|5
1731288020000|2024-11-11 01:20:20|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.5|2617.5|6
1731288030000|2024-11-11 01:20:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731288040000|2024-11-11 01:20:40|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.3|2616.3|8
1731288050000|2024-11-11 01:20:50|2622.8|2616.8|2624.3|2618.3|2624.3|2618.3|2622.8|2616.8|7
1731288060000|2024-11-11 01:21:00|2624|2618|2624|2618|2624|2618|2623.8|2617.8|5
1731288070000|2024-11-11 01:21:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|5
1731288080000|2024-11-11 01:21:20|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|6
1731288090000|2024-11-11 01:21:30|2623.5|2617.5|2623.8|2617.8|2624|2618|2622.8|2616.8|13
1731288100000|2024-11-11 01:21:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|8
1731288110000|2024-11-11 01:21:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|7
1731288120000|2024-11-11 01:22:00|2623|2617|2624.3|2618.3|2624.5|2618.5|2622.8|2616.8|11
1731288130000|2024-11-11 01:22:10|2624|2618|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|10
1731288140000|2024-11-11 01:22:20|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623|2617|7
1731288150000|2024-11-11 01:22:30|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|5
1731288160000|2024-11-11 01:22:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|6
1731288170000|2024-11-11 01:22:50|2625.8|2619.8|2627.5|2621.5|2627.5|2621.5|2625.8|2619.8|8
1731288180000|2024-11-11 01:23:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1731288190000|2024-11-11 01:23:10|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|9
1731288200000|2024-11-11 01:23:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|5
1731288210000|2024-11-11 01:23:30|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|5
1731288230000|2024-11-11 01:23:50|2628.8|2622.8|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1731288240000|2024-11-11 01:24:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1731288250000|2024-11-11 01:24:10|2628|2622|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|7
1731288260000|2024-11-11 01:24:20|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1731288270000|2024-11-11 01:24:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|4
1731288280000|2024-11-11 01:24:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731288290000|2024-11-11 01:24:50|2627.8|2621.8|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|7
1731288300000|2024-11-11 01:25:00|2628|2622|2628|2622|2628.3|2622.3|2627.8|2621.8|8
1731288310000|2024-11-11 01:25:10|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|6
1731288320000|2024-11-11 01:25:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731288330000|2024-11-11 01:25:30|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1731288340000|2024-11-11 01:25:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1731288350000|2024-11-11 01:25:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1731288360000|2024-11-11 01:26:00|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|5
1731288370000|2024-11-11 01:26:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731288380000|2024-11-11 01:26:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731288390000|2024-11-11 01:26:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731288410000|2024-11-11 01:26:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1731288430000|2024-11-11 01:27:10|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|2
1731288440000|2024-11-11 01:27:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1731288450000|2024-11-11 01:27:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1731288460000|2024-11-11 01:27:40|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1731288480000|2024-11-11 01:28:00|2629|2623|2628|2622|2629.3|2623.3|2628|2622|6
1731288490000|2024-11-11 01:28:10|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1731288530000|2024-11-11 01:28:50|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1731288550000|2024-11-11 01:29:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|3
1731288560000|2024-11-11 01:29:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1731288570000|2024-11-11 01:29:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1731288590000|2024-11-11 01:29:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|5
1731288600000|2024-11-11 01:30:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|7
1731288610000|2024-11-11 01:30:10|2629|2623|2630|2624|2630|2624|2628.8|2622.8|7
1731288620000|2024-11-11 01:30:20|2630.3|2624.3|2630.8|2624.8|2631|2625|2630.3|2624.3|7
1731288630000|2024-11-11 01:30:30|2631|2625|2632.5|2626.5|2632.5|2626.5|2631|2625|6
1731288640000|2024-11-11 01:30:40|2632.3|2626.3|2630.8|2624.8|2632.3|2626.3|2630.8|2624.8|7
1731288650000|2024-11-11 01:30:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|5
1731288660000|2024-11-11 01:31:00|2631.5|2625.5|2630.3|2624.3|2631.5|2625.5|2630.3|2624.3|6
1731288670000|2024-11-11 01:31:10|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1731288680000|2024-11-11 01:31:20|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1731288690000|2024-11-11 01:31:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1731288700000|2024-11-11 01:31:40|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631|2625|6
1731288710000|2024-11-11 01:31:50|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|6
1731288720000|2024-11-11 01:32:00|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1731288730000|2024-11-11 01:32:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|4
1731288740000|2024-11-11 01:32:20|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1731288750000|2024-11-11 01:32:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2631.8|2625.8|9
1731288760000|2024-11-11 01:32:40|2632|2626|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|6
1731288770000|2024-11-11 01:32:50|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|5
1731288780000|2024-11-11 01:33:00|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|5
1731288790000|2024-11-11 01:33:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|7
1731288800000|2024-11-11 01:33:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1731288820000|2024-11-11 01:33:40|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1731288830000|2024-11-11 01:33:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1731288840000|2024-11-11 01:34:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1731288850000|2024-11-11 01:34:10|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|7
1731288860000|2024-11-11 01:34:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1731288880000|2024-11-11 01:34:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731288890000|2024-11-11 01:34:50|2630.8|2624.8|2629.8|2623.8|2631.3|2625.3|2629.8|2623.8|10
1731288900000|2024-11-11 01:35:00|2629.3|2623.3|2628|2622|2629.3|2623.3|2627.8|2621.8|8
1731288910000|2024-11-11 01:35:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1731288920000|2024-11-11 01:35:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1731288930000|2024-11-11 01:35:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1731288940000|2024-11-11 01:35:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1731288950000|2024-11-11 01:35:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731288960000|2024-11-11 01:36:00|2628.3|2622.3|2629.8|2623.8|2629.8|2623.8|2628.3|2622.3|7
1731288970000|2024-11-11 01:36:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|6
1731288980000|2024-11-11 01:36:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731288990000|2024-11-11 01:36:30|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|4
1731289000000|2024-11-11 01:36:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1731289010000|2024-11-11 01:36:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1731289020000|2024-11-11 01:37:00|2630.5|2624.5|2631|2625|2631|2625|2630.3|2624.3|7
1731289030000|2024-11-11 01:37:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1731289040000|2024-11-11 01:37:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1731289060000|2024-11-11 01:37:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1731289070000|2024-11-11 01:37:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731289080000|2024-11-11 01:38:00|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|4
1731289090000|2024-11-11 01:38:10|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|5
1731289110000|2024-11-11 01:38:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1731289120000|2024-11-11 01:38:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1731289130000|2024-11-11 01:38:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731289140000|2024-11-11 01:39:00|2629.5|2623.5|2629.5|2623.5|2630|2624|2629.3|2623.3|6
1731289150000|2024-11-11 01:39:10|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|6
1731289160000|2024-11-11 01:39:20|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|10
1731289170000|2024-11-11 01:39:30|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.3|2625.3|7
1731289180000|2024-11-11 01:39:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1731289190000|2024-11-11 01:39:50|2632|2626|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1731289200000|2024-11-11 01:40:00|2631.3|2625.3|2631.8|2625.8|2632|2626|2631.3|2625.3|5
1731289210000|2024-11-11 01:40:10|2631.5|2625.5|2633.5|2627.5|2633.5|2627.5|2631.5|2625.5|7
1731289220000|2024-11-11 01:40:20|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|9
1731289230000|2024-11-11 01:40:30|2633|2627|2632.3|2626.3|2633.3|2627.3|2632.3|2626.3|6
1731289250000|2024-11-11 01:40:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1731289260000|2024-11-11 01:41:00|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|5
1731289270000|2024-11-11 01:41:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1731289290000|2024-11-11 01:41:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|3
1731289300000|2024-11-11 01:41:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1731289310000|2024-11-11 01:41:50|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.3|2626.3|10
1731289320000|2024-11-11 01:42:00|2633|2627|2633.8|2627.8|2634.3|2628.3|2633|2627|8
1731289330000|2024-11-11 01:42:10|2634|2628|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|12
1731289340000|2024-11-11 01:42:20|2633.5|2627.5|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|7
1731289350000|2024-11-11 01:42:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1731289360000|2024-11-11 01:42:40|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|8
1731289370000|2024-11-11 01:42:50|2633.8|2627.8|2633.5|2627.5|2634|2628|2633|2627|7
1731289380000|2024-11-11 01:43:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1731289390000|2024-11-11 01:43:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1731289400000|2024-11-11 01:43:20|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|6
1731289410000|2024-11-11 01:43:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631|2625|5
1731289420000|2024-11-11 01:43:40|2631|2625|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|6
1731289440000|2024-11-11 01:44:00|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|8
1731289450000|2024-11-11 01:44:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|8
1731289460000|2024-11-11 01:44:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1731289480000|2024-11-11 01:44:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731289490000|2024-11-11 01:44:50|2631|2625|2631.8|2625.8|2632.3|2626.3|2631|2625|6
1731289500000|2024-11-11 01:45:00|2631|2625|2632.3|2626.3|2632.3|2626.3|2630.8|2624.8|8
1731289510000|2024-11-11 01:45:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1731289520000|2024-11-11 01:45:20|2632.3|2626.3|2630.5|2624.5|2632.3|2626.3|2630.5|2624.5|5
1731289530000|2024-11-11 01:45:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|4
1731289540000|2024-11-11 01:45:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2628.8|2622.8|4
1731289550000|2024-11-11 01:45:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1731289570000|2024-11-11 01:46:10|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|3
1731289580000|2024-11-11 01:46:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1731289590000|2024-11-11 01:46:30|2629.5|2623.5|2630.8|2624.8|2630.8|2624.8|2629.5|2623.5|4
1731289600000|2024-11-11 01:46:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1731289610000|2024-11-11 01:46:50|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|5
1731289620000|2024-11-11 01:47:00|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1731289630000|2024-11-11 01:47:10|2630.3|2624.3|2629.3|2623.3|2630.3|2624.3|2629.3|2623.3|3
1731289640000|2024-11-11 01:47:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1731289650000|2024-11-11 01:47:30|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1731289660000|2024-11-11 01:47:40|2630|2624|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|7
1731289670000|2024-11-11 01:47:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731289680000|2024-11-11 01:48:00|2629.3|2623.3|2628|2622|2629.3|2623.3|2628|2622|4
1731289690000|2024-11-11 01:48:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1731289700000|2024-11-11 01:48:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1731289710000|2024-11-11 01:48:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2627.8|2621.8|9
1731289730000|2024-11-11 01:48:50|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1731289740000|2024-11-11 01:49:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1731289760000|2024-11-11 01:49:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1731289770000|2024-11-11 01:49:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1731289780000|2024-11-11 01:49:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1731289790000|2024-11-11 01:49:50|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.5|2621.5|3
1731289830000|2024-11-11 01:50:30|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1731289840000|2024-11-11 01:50:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1731289850000|2024-11-11 01:50:50|2626.8|2620.8|2627.8|2621.8|2628|2622|2626.8|2620.8|4
1731289860000|2024-11-11 01:51:00|2628|2622|2629.5|2623.5|2629.5|2623.5|2628|2622|8
1731289870000|2024-11-11 01:51:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1731289880000|2024-11-11 01:51:20|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|3
1731289900000|2024-11-11 01:51:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731289910000|2024-11-11 01:51:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731289920000|2024-11-11 01:52:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731289930000|2024-11-11 01:52:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731289940000|2024-11-11 01:52:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1731289970000|2024-11-11 01:52:50|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1731289980000|2024-11-11 01:53:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|4
1731289990000|2024-11-11 01:53:10|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.3|2623.3|6
1731290000000|2024-11-11 01:53:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1731290010000|2024-11-11 01:53:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|6
1731290020000|2024-11-11 01:53:40|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1731290030000|2024-11-11 01:53:50|2629.8|2623.8|2630.3|2624.3|2630.8|2624.8|2629.8|2623.8|7
1731290040000|2024-11-11 01:54:00|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1731290050000|2024-11-11 01:54:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731290060000|2024-11-11 01:54:20|2630|2624|2630.8|2624.8|2631|2625|2630|2624|6
1731290070000|2024-11-11 01:54:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1731290080000|2024-11-11 01:54:40|2631|2625|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|7
1731290090000|2024-11-11 01:54:50|2630.5|2624.5|2629.5|2623.5|2630.8|2624.8|2629.5|2623.5|5
1731290100000|2024-11-11 01:55:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1731290110000|2024-11-11 01:55:10|2630.8|2624.8|2631.3|2625.3|2631.8|2625.8|2630.8|2624.8|6
1731290120000|2024-11-11 01:55:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|6
1731290130000|2024-11-11 01:55:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|7
1731290140000|2024-11-11 01:55:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|8
1731290150000|2024-11-11 01:55:50|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|6
1731290160000|2024-11-11 01:56:00|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.3|2625.3|8
1731290170000|2024-11-11 01:56:10|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1731290180000|2024-11-11 01:56:20|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1731290190000|2024-11-11 01:56:30|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1731290200000|2024-11-11 01:56:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1731290210000|2024-11-11 01:56:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731290220000|2024-11-11 01:57:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1731290230000|2024-11-11 01:57:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731290240000|2024-11-11 01:57:20|2631|2625|2631|2625|2631.3|2625.3|2631|2625|5
1731290250000|2024-11-11 01:57:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1731290260000|2024-11-11 01:57:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731290270000|2024-11-11 01:57:50|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|6
1731290280000|2024-11-11 01:58:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1731290300000|2024-11-11 01:58:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1731290310000|2024-11-11 01:58:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731290320000|2024-11-11 01:58:40|2631.5|2625.5|2631|2625|2631.8|2625.8|2631|2625|5
1731290330000|2024-11-11 01:58:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731290340000|2024-11-11 01:59:00|2630.5|2624.5|2631|2625|2631.5|2625.5|2630.5|2624.5|8
1731290350000|2024-11-11 01:59:10|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1731290370000|2024-11-11 01:59:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731290390000|2024-11-11 01:59:50|2630.3|2624.3|2631|2625|2631|2625|2629.8|2623.8|7
1731290400000|2024-11-11 02:00:00|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1731290410000|2024-11-11 02:00:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731290430000|2024-11-11 02:00:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1731290440000|2024-11-11 02:00:40|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1731290450000|2024-11-11 02:00:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1731290470000|2024-11-11 02:01:10|2629.8|2623.8|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|4
1731290480000|2024-11-11 02:01:20|2630|2624|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|6
1731290490000|2024-11-11 02:01:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|6
1731290510000|2024-11-11 02:01:50|2629|2623|2628.5|2622.5|2629|2623|2628.3|2622.3|5
1731290520000|2024-11-11 02:02:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1731290540000|2024-11-11 02:02:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|4
1731290560000|2024-11-11 02:02:40|2629|2623|2630|2624|2630|2624|2629|2623|5
1731290570000|2024-11-11 02:02:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1731290580000|2024-11-11 02:03:00|2630.3|2624.3|2632.8|2626.8|2632.8|2626.8|2630.3|2624.3|3
1731290590000|2024-11-11 02:03:10|2633.5|2627.5|2634.8|2628.8|2634.8|2628.8|2633.5|2627.5|3
1731290600000|2024-11-11 02:03:20|2635|2629|2636.5|2630.5|2636.5|2630.5|2635|2629|8
1731290610000|2024-11-11 02:03:30|2636|2630|2636.3|2630.3|2636.8|2630.8|2635.8|2629.8|6
1731290620000|2024-11-11 02:03:40|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|3
1731290630000|2024-11-11 02:03:50|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|4
1731290640000|2024-11-11 02:04:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|4
1731290650000|2024-11-11 02:04:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|5
1731290660000|2024-11-11 02:04:20|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1731290670000|2024-11-11 02:04:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1731290680000|2024-11-11 02:04:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1731290690000|2024-11-11 02:04:50|2636|2630|2634.8|2628.8|2636|2630|2634.8|2628.8|6
1731290700000|2024-11-11 02:05:00|2634.5|2628.5|2636|2630|2636|2630|2634.5|2628.5|11
1731290710000|2024-11-11 02:05:10|2635.8|2629.8|2636.3|2630.3|2636.8|2630.8|2635.8|2629.8|6
1731290720000|2024-11-11 02:05:20|2636|2630|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|9
1731290740000|2024-11-11 02:05:40|2635.8|2629.8|2635|2629|2635.8|2629.8|2634.8|2628.8|9
1731290750000|2024-11-11 02:05:50|2635.3|2629.3|2636|2630|2636|2630|2635|2629|9
1731290760000|2024-11-11 02:06:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1731290770000|2024-11-11 02:06:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|5
1731290790000|2024-11-11 02:06:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1731290800000|2024-11-11 02:06:40|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1731290810000|2024-11-11 02:06:50|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.5|2628.5|5
1731290820000|2024-11-11 02:07:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1731290830000|2024-11-11 02:07:10|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|3
1731290850000|2024-11-11 02:07:30|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|6
1731290860000|2024-11-11 02:07:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1731290870000|2024-11-11 02:07:50|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1731290880000|2024-11-11 02:08:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1731290890000|2024-11-11 02:08:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1731290900000|2024-11-11 02:08:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1731290920000|2024-11-11 02:08:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1731290940000|2024-11-11 02:09:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1731290950000|2024-11-11 02:09:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1731290960000|2024-11-11 02:09:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1731290980000|2024-11-11 02:09:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1731290990000|2024-11-11 02:09:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1731291000000|2024-11-11 02:10:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1731291010000|2024-11-11 02:10:10|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1731291020000|2024-11-11 02:10:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1731291030000|2024-11-11 02:10:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1731291040000|2024-11-11 02:10:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1731291050000|2024-11-11 02:10:50|2633.5|2627.5|2634.3|2628.3|2634.8|2628.8|2633.5|2627.5|6
1731291060000|2024-11-11 02:11:00|2634|2628|2634|2628|2634|2628|2633.3|2627.3|7
1731291070000|2024-11-11 02:11:10|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|5
1731291080000|2024-11-11 02:11:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1731291090000|2024-11-11 02:11:30|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1731291100000|2024-11-11 02:11:40|2635|2629|2634.5|2628.5|2635|2629|2634.3|2628.3|5
1731291110000|2024-11-11 02:11:50|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1731291120000|2024-11-11 02:12:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1731291150000|2024-11-11 02:12:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1731291160000|2024-11-11 02:12:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1731291180000|2024-11-11 02:13:00|2635|2629|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|6
1731291200000|2024-11-11 02:13:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1731291210000|2024-11-11 02:13:30|2634.5|2628.5|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|6
1731291220000|2024-11-11 02:13:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1731291230000|2024-11-11 02:13:50|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|4
1731291240000|2024-11-11 02:14:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1731291250000|2024-11-11 02:14:10|2632|2626|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|6
1731291260000|2024-11-11 02:14:20|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1731291270000|2024-11-11 02:14:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1731291280000|2024-11-11 02:14:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1731291290000|2024-11-11 02:14:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1731291300000|2024-11-11 02:15:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1731291310000|2024-11-11 02:15:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1731291320000|2024-11-11 02:15:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731291350000|2024-11-11 02:15:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731291360000|2024-11-11 02:16:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1731291380000|2024-11-11 02:16:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1731291400000|2024-11-11 02:16:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1731291440000|2024-11-11 02:17:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1731291480000|2024-11-11 02:18:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1731291490000|2024-11-11 02:18:10|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1731291500000|2024-11-11 02:18:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1731291520000|2024-11-11 02:18:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1731291540000|2024-11-11 02:19:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1731291560000|2024-11-11 02:19:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731291590000|2024-11-11 02:19:50|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|3
1731291670000|2024-11-11 02:21:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731291700000|2024-11-11 02:21:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731291720000|2024-11-11 02:22:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731291740000|2024-11-11 02:22:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731291800000|2024-11-11 02:23:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1731291820000|2024-11-11 02:23:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731291830000|2024-11-11 02:23:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1731291880000|2024-11-11 02:24:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1731291910000|2024-11-11 02:25:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731291920000|2024-11-11 02:25:20|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1731291960000|2024-11-11 02:26:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731291970000|2024-11-11 02:26:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731291980000|2024-11-11 02:26:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1731292000000|2024-11-11 02:26:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1731292040000|2024-11-11 02:27:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1731292050000|2024-11-11 02:27:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731292100000|2024-11-11 02:28:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1731292190000|2024-11-11 02:29:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1731292200000|2024-11-11 02:30:00|2630|2624|2628|2622|2630|2624|2624.3|2618.3|14
1731292210000|2024-11-11 02:30:10|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|3
1731292250000|2024-11-11 02:30:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1731292260000|2024-11-11 02:31:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2625.8|2619.8|10
1731292270000|2024-11-11 02:31:10|2626.5|2620.5|2627|2621|2627|2621|2626.3|2620.3|5
1731292280000|2024-11-11 02:31:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1731292290000|2024-11-11 02:31:30|2627.3|2621.3|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|4
1731292310000|2024-11-11 02:31:50|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1731292320000|2024-11-11 02:32:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1731292330000|2024-11-11 02:32:10|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1731292340000|2024-11-11 02:32:20|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1731292350000|2024-11-11 02:32:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2625.8|2619.8|6
1731292360000|2024-11-11 02:32:40|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|4
1731292370000|2024-11-11 02:32:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|7
1731292380000|2024-11-11 02:33:00|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1731292390000|2024-11-11 02:33:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1731292400000|2024-11-11 02:33:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1731292410000|2024-11-11 02:33:30|2626|2620|2626|2620|2626|2620|2625.8|2619.8|5
1731292420000|2024-11-11 02:33:40|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1731292440000|2024-11-11 02:34:00|2626|2620|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|5
1731292450000|2024-11-11 02:34:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1731292460000|2024-11-11 02:34:20|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1731292470000|2024-11-11 02:34:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1731292480000|2024-11-11 02:34:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731292490000|2024-11-11 02:34:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731292500000|2024-11-11 02:35:00|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1731292510000|2024-11-11 02:35:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|8
1731292520000|2024-11-11 02:35:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1731292530000|2024-11-11 02:35:30|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1731292540000|2024-11-11 02:35:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1731292550000|2024-11-11 02:35:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1731292570000|2024-11-11 02:36:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731292600000|2024-11-11 02:36:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731292610000|2024-11-11 02:36:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|8
1731292620000|2024-11-11 02:37:00|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624|2618|6
1731292630000|2024-11-11 02:37:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731292640000|2024-11-11 02:37:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1731292650000|2024-11-11 02:37:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731292660000|2024-11-11 02:37:40|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1731292680000|2024-11-11 02:38:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731292690000|2024-11-11 02:38:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731292700000|2024-11-11 02:38:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731292710000|2024-11-11 02:38:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731292740000|2024-11-11 02:39:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731292750000|2024-11-11 02:39:10|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1731292760000|2024-11-11 02:39:20|2625|2619|2625|2619|2625|2619|2624.8|2618.8|5
1731292770000|2024-11-11 02:39:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731292780000|2024-11-11 02:39:40|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1731292790000|2024-11-11 02:39:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731292800000|2024-11-11 02:40:00|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|4
1731292810000|2024-11-11 02:40:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1731292830000|2024-11-11 02:40:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1731292850000|2024-11-11 02:40:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1731292860000|2024-11-11 02:41:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731292870000|2024-11-11 02:41:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1731292880000|2024-11-11 02:41:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731292890000|2024-11-11 02:41:30|2626|2620|2626|2620|2626|2620|2625.8|2619.8|5
1731292900000|2024-11-11 02:41:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731292910000|2024-11-11 02:41:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731292940000|2024-11-11 02:42:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1731292950000|2024-11-11 02:42:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1731292960000|2024-11-11 02:42:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1731292970000|2024-11-11 02:42:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1731292980000|2024-11-11 02:43:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731293010000|2024-11-11 02:43:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1731293020000|2024-11-11 02:43:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1731293030000|2024-11-11 02:43:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1731293040000|2024-11-11 02:44:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731293050000|2024-11-11 02:44:10|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1731293060000|2024-11-11 02:44:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731293080000|2024-11-11 02:44:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1731293090000|2024-11-11 02:44:50|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|2
1731293100000|2024-11-11 02:45:00|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|3
1731293110000|2024-11-11 02:45:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1731293140000|2024-11-11 02:45:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731293150000|2024-11-11 02:45:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1731293160000|2024-11-11 02:46:00|2627.8|2621.8|2628|2622|2628|2622|2627.5|2621.5|4
1731293170000|2024-11-11 02:46:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1731293180000|2024-11-11 02:46:20|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1731293200000|2024-11-11 02:46:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1731293220000|2024-11-11 02:47:00|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|2
1731293240000|2024-11-11 02:47:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731293250000|2024-11-11 02:47:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731293260000|2024-11-11 02:47:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1731293280000|2024-11-11 02:48:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1731293290000|2024-11-11 02:48:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731293300000|2024-11-11 02:48:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1731293330000|2024-11-11 02:48:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1731293340000|2024-11-11 02:49:00|2629.5|2623.5|2630|2624|2630|2624|2629.3|2623.3|5
1731293350000|2024-11-11 02:49:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731293360000|2024-11-11 02:49:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731293370000|2024-11-11 02:49:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731293390000|2024-11-11 02:49:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731293400000|2024-11-11 02:50:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1731293420000|2024-11-11 02:50:20|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|2
1731293430000|2024-11-11 02:50:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731293440000|2024-11-11 02:50:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731293450000|2024-11-11 02:50:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731293460000|2024-11-11 02:51:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731293470000|2024-11-11 02:51:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1731293480000|2024-11-11 02:51:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1731293500000|2024-11-11 02:51:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1731293510000|2024-11-11 02:51:50|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1731293520000|2024-11-11 02:52:00|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.5|2624.5|6
1731293530000|2024-11-11 02:52:10|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1731293540000|2024-11-11 02:52:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|6
1731293550000|2024-11-11 02:52:30|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1731293560000|2024-11-11 02:52:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731293570000|2024-11-11 02:52:50|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|4
1731293580000|2024-11-11 02:53:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|4
1731293590000|2024-11-11 02:53:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1731293600000|2024-11-11 02:53:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1731293610000|2024-11-11 02:53:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1731293630000|2024-11-11 02:53:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|3
1731293640000|2024-11-11 02:54:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731293650000|2024-11-11 02:54:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1731293660000|2024-11-11 02:54:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731293690000|2024-11-11 02:54:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1731293700000|2024-11-11 02:55:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1731293740000|2024-11-11 02:55:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731293750000|2024-11-11 02:55:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1731293760000|2024-11-11 02:56:00|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|4
1731293770000|2024-11-11 02:56:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731293780000|2024-11-11 02:56:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1731293800000|2024-11-11 02:56:40|2631.5|2625.5|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|4
1731293810000|2024-11-11 02:56:50|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1731293820000|2024-11-11 02:57:00|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1731293830000|2024-11-11 02:57:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1731293850000|2024-11-11 02:57:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1731293880000|2024-11-11 02:58:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1731293900000|2024-11-11 02:58:20|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1731293910000|2024-11-11 02:58:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1731293920000|2024-11-11 02:58:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1731293930000|2024-11-11 02:58:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1731293940000|2024-11-11 02:59:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1731293950000|2024-11-11 02:59:10|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1731293960000|2024-11-11 02:59:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1731293970000|2024-11-11 02:59:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1731293990000|2024-11-11 02:59:50|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|4
1731294000000|2024-11-11 03:00:00|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1731294010000|2024-11-11 03:00:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1731294030000|2024-11-11 03:00:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1731294040000|2024-11-11 03:00:40|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1731294050000|2024-11-11 03:00:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1731294060000|2024-11-11 03:01:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1731294080000|2024-11-11 03:01:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1731294090000|2024-11-11 03:01:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1731294100000|2024-11-11 03:01:40|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1731294120000|2024-11-11 03:02:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1731294140000|2024-11-11 03:02:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731294150000|2024-11-11 03:02:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1731294160000|2024-11-11 03:02:40|2632|2626|2632|2626|2632|2626|2631.5|2625.5|7
1731294170000|2024-11-11 03:02:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1731294190000|2024-11-11 03:03:10|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632|2626|5
1731294200000|2024-11-11 03:03:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1731294210000|2024-11-11 03:03:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1731294220000|2024-11-11 03:03:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1731294240000|2024-11-11 03:04:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1731294250000|2024-11-11 03:04:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1731294270000|2024-11-11 03:04:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1731294280000|2024-11-11 03:04:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1731294290000|2024-11-11 03:04:50|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1731294320000|2024-11-11 03:05:20|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|6
1731294340000|2024-11-11 03:05:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1731294350000|2024-11-11 03:05:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1731294360000|2024-11-11 03:06:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731294370000|2024-11-11 03:06:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731294390000|2024-11-11 03:06:30|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1731294400000|2024-11-11 03:06:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1731294410000|2024-11-11 03:06:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731294420000|2024-11-11 03:07:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|7
1731294430000|2024-11-11 03:07:10|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1731294460000|2024-11-11 03:07:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1731294470000|2024-11-11 03:07:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731294500000|2024-11-11 03:08:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731294510000|2024-11-11 03:08:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731294520000|2024-11-11 03:08:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1731294530000|2024-11-11 03:08:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731294540000|2024-11-11 03:09:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731294550000|2024-11-11 03:09:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731294560000|2024-11-11 03:09:20|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|4
1731294570000|2024-11-11 03:09:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1731294590000|2024-11-11 03:09:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1731294600000|2024-11-11 03:10:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731294630000|2024-11-11 03:10:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1731294640000|2024-11-11 03:10:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731294660000|2024-11-11 03:11:00|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1731294670000|2024-11-11 03:11:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1731294680000|2024-11-11 03:11:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731294690000|2024-11-11 03:11:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731294700000|2024-11-11 03:11:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731294720000|2024-11-11 03:12:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731294730000|2024-11-11 03:12:10|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1731294740000|2024-11-11 03:12:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731294750000|2024-11-11 03:12:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731294770000|2024-11-11 03:12:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1731294780000|2024-11-11 03:13:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1731294790000|2024-11-11 03:13:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1731294810000|2024-11-11 03:13:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1731294820000|2024-11-11 03:13:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731294840000|2024-11-11 03:14:00|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1731294850000|2024-11-11 03:14:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1731294860000|2024-11-11 03:14:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731294880000|2024-11-11 03:14:40|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|3
1731294890000|2024-11-11 03:14:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1731294940000|2024-11-11 03:15:40|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1731294950000|2024-11-11 03:15:50|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1731294980000|2024-11-11 03:16:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1731295000000|2024-11-11 03:16:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1731295010000|2024-11-11 03:16:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1731295020000|2024-11-11 03:17:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1731295030000|2024-11-11 03:17:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731295040000|2024-11-11 03:17:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731295050000|2024-11-11 03:17:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1731295060000|2024-11-11 03:17:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1731295070000|2024-11-11 03:17:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731295080000|2024-11-11 03:18:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731295100000|2024-11-11 03:18:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1731295110000|2024-11-11 03:18:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1731295130000|2024-11-11 03:18:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1731295140000|2024-11-11 03:19:00|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|4
1731295150000|2024-11-11 03:19:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1731295160000|2024-11-11 03:19:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731295180000|2024-11-11 03:19:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1731295190000|2024-11-11 03:19:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731295210000|2024-11-11 03:20:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1731295250000|2024-11-11 03:20:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1731295260000|2024-11-11 03:21:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|5
1731295270000|2024-11-11 03:21:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731295280000|2024-11-11 03:21:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731295290000|2024-11-11 03:21:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1731295320000|2024-11-11 03:22:00|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1731295330000|2024-11-11 03:22:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731295340000|2024-11-11 03:22:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731295370000|2024-11-11 03:22:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731295450000|2024-11-11 03:24:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731295470000|2024-11-11 03:24:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731295480000|2024-11-11 03:24:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731295490000|2024-11-11 03:24:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731295530000|2024-11-11 03:25:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731295550000|2024-11-11 03:25:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731295570000|2024-11-11 03:26:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731295640000|2024-11-11 03:27:20|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1731295650000|2024-11-11 03:27:30|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1731295660000|2024-11-11 03:27:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1731295680000|2024-11-11 03:28:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1731295740000|2024-11-11 03:29:00|2631.3|2622.3|2632.3|2623.3|2632.3|2623.3|2631.3|2622.3|4
1731295780000|2024-11-11 03:29:40|2632.5|2623.5|2633.8|2624.8|2633.8|2624.8|2632.5|2623.5|3
1731295790000|2024-11-11 03:29:50|2633.5|2624.5|2633|2624|2633.5|2624.5|2633|2624|2
1731295800000|2024-11-11 03:30:00|2633.3|2624.3|2633.8|2624.8|2633.8|2624.8|2633.3|2624.3|2
1731295810000|2024-11-11 03:30:10|2634|2625|2635.3|2626.3|2635.3|2626.3|2634|2625|3
1731295820000|2024-11-11 03:30:20|2635|2626|2635|2626|2635|2626|2635|2626|1
1731295830000|2024-11-11 03:30:30|2635.3|2626.3|2635.8|2626.8|2635.8|2626.8|2635.3|2626.3|2
1731295860000|2024-11-11 03:31:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1731295930000|2024-11-11 03:32:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1731295980000|2024-11-11 03:33:00|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1731296030000|2024-11-11 03:33:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1731296090000|2024-11-11 03:34:50|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1731296130000|2024-11-11 03:35:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1731296160000|2024-11-11 03:36:00|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1731296180000|2024-11-11 03:36:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1731296310000|2024-11-11 03:38:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1731296390000|2024-11-11 03:39:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1731296500000|2024-11-11 03:41:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731296510000|2024-11-11 03:41:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731296520000|2024-11-11 03:42:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1731296550000|2024-11-11 03:42:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1731296560000|2024-11-11 03:42:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731296570000|2024-11-11 03:42:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731296690000|2024-11-11 03:44:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1731296700000|2024-11-11 03:45:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1731296720000|2024-11-11 03:45:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1731296750000|2024-11-11 03:45:50|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1731296780000|2024-11-11 03:46:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731296880000|2024-11-11 03:48:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|5
1731296930000|2024-11-11 03:48:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1731296990000|2024-11-11 03:49:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731297000000|2024-11-11 03:50:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1731297020000|2024-11-11 03:50:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731297070000|2024-11-11 03:51:10|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1731297110000|2024-11-11 03:51:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1731297140000|2024-11-11 03:52:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731297290000|2024-11-11 03:54:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1731297380000|2024-11-11 03:56:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1731297400000|2024-11-11 03:56:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1731297410000|2024-11-11 03:56:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731297440000|2024-11-11 03:57:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1731297480000|2024-11-11 03:58:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1731297510000|2024-11-11 03:58:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1731297570000|2024-11-11 03:59:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731297590000|2024-11-11 03:59:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1731297600000|2024-11-11 04:00:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1731297630000|2024-11-11 04:00:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731297660000|2024-11-11 04:01:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731297670000|2024-11-11 04:01:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731297690000|2024-11-11 04:01:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731297720000|2024-11-11 04:02:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1731297730000|2024-11-11 04:02:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731297750000|2024-11-11 04:02:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1731297770000|2024-11-11 04:02:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1731297810000|2024-11-11 04:03:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731297870000|2024-11-11 04:04:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1731297890000|2024-11-11 04:04:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1731297950000|2024-11-11 04:05:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1731297970000|2024-11-11 04:06:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|2
1731297990000|2024-11-11 04:06:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1731298020000|2024-11-11 04:07:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1731298040000|2024-11-11 04:07:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731298080000|2024-11-11 04:08:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1731298090000|2024-11-11 04:08:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|2
1731298130000|2024-11-11 04:08:50|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|3
1731298170000|2024-11-11 04:09:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1731298190000|2024-11-11 04:09:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731298350000|2024-11-11 04:12:30|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1731298380000|2024-11-11 04:13:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731298410000|2024-11-11 04:13:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731298420000|2024-11-11 04:13:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731298430000|2024-11-11 04:13:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1731298470000|2024-11-11 04:14:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1731298490000|2024-11-11 04:14:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1731298510000|2024-11-11 04:15:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731298560000|2024-11-11 04:16:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731298590000|2024-11-11 04:16:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731298620000|2024-11-11 04:17:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731298630000|2024-11-11 04:17:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731298640000|2024-11-11 04:17:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731298650000|2024-11-11 04:17:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731298680000|2024-11-11 04:18:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731299090000|2024-11-11 04:24:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731299100000|2024-11-11 04:25:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731299170000|2024-11-11 04:26:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731299180000|2024-11-11 04:26:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731299320000|2024-11-11 04:28:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1731299390000|2024-11-11 04:29:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1731299400000|2024-11-11 04:30:00|2629|2623|2628.8|2622.8|2629|2623|2628.3|2622.3|5
1731299410000|2024-11-11 04:30:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1731299430000|2024-11-11 04:30:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1731299440000|2024-11-11 04:30:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1731299510000|2024-11-11 04:31:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1731299580000|2024-11-11 04:33:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731299640000|2024-11-11 04:34:00|2629.8|2623.8|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|3
1731299700000|2024-11-11 04:35:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1731299810000|2024-11-11 04:36:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731299820000|2024-11-11 04:37:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1731299980000|2024-11-11 04:39:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1731299990000|2024-11-11 04:39:50|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|3
1731300000000|2024-11-11 04:40:00|2629.8|2623.8|2626|2620|2630|2624|2626|2620|5
1731300010000|2024-11-11 04:40:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1731300060000|2024-11-11 04:41:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731300070000|2024-11-11 04:41:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1731300110000|2024-11-11 04:41:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1731300120000|2024-11-11 04:42:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731300210000|2024-11-11 04:43:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1731300230000|2024-11-11 04:43:50|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625|2619|4
1731300240000|2024-11-11 04:44:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731300250000|2024-11-11 04:44:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1731300290000|2024-11-11 04:44:50|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1731300300000|2024-11-11 04:45:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1731300470000|2024-11-11 04:47:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1731300480000|2024-11-11 04:48:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1731300500000|2024-11-11 04:48:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1731300520000|2024-11-11 04:48:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731300530000|2024-11-11 04:48:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1731300590000|2024-11-11 04:49:50|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|4
1731300600000|2024-11-11 04:50:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1731300630000|2024-11-11 04:50:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731300680000|2024-11-11 04:51:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1731300710000|2024-11-11 04:51:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1731300720000|2024-11-11 04:52:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1731300730000|2024-11-11 04:52:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731300750000|2024-11-11 04:52:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1731300810000|2024-11-11 04:53:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731300840000|2024-11-11 04:54:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731300850000|2024-11-11 04:54:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731300870000|2024-11-11 04:54:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731300890000|2024-11-11 04:54:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731300900000|2024-11-11 04:55:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1731300920000|2024-11-11 04:55:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1731300940000|2024-11-11 04:55:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731301100000|2024-11-11 04:58:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731301190000|2024-11-11 04:59:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731301200000|2024-11-11 05:00:00|2623.5|2617.5|2625.8|2619.8|2625.8|2619.8|2623.5|2617.5|5
1731301210000|2024-11-11 05:00:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731301250000|2024-11-11 05:00:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1731301260000|2024-11-11 05:01:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|2
1731301280000|2024-11-11 05:01:20|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|2
1731301340000|2024-11-11 05:02:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731301350000|2024-11-11 05:02:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1731301390000|2024-11-11 05:03:10|2625.8|2619.8|2626.8|2620.8|2626.8|2620.8|2625.8|2619.8|3
1731301400000|2024-11-11 05:03:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1731301430000|2024-11-11 05:03:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1731301440000|2024-11-11 05:04:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1731301450000|2024-11-11 05:04:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1731301490000|2024-11-11 05:04:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1731301510000|2024-11-11 05:05:10|2628|2622|2629.5|2623.5|2629.5|2623.5|2628|2622|4
1731301520000|2024-11-11 05:05:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731301530000|2024-11-11 05:05:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731301560000|2024-11-11 05:06:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1731301590000|2024-11-11 05:06:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731301610000|2024-11-11 05:06:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1731301630000|2024-11-11 05:07:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731301660000|2024-11-11 05:07:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1731301680000|2024-11-11 05:08:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731301700000|2024-11-11 05:08:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1731301730000|2024-11-11 05:08:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1731301740000|2024-11-11 05:09:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1731301750000|2024-11-11 05:09:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731301770000|2024-11-11 05:09:30|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1731301780000|2024-11-11 05:09:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1731301790000|2024-11-11 05:09:50|2628.8|2622.8|2627.3|2621.3|2629|2623|2627.3|2621.3|4
1731301800000|2024-11-11 05:10:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1731301810000|2024-11-11 05:10:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1731301820000|2024-11-11 05:10:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731301840000|2024-11-11 05:10:40|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1731301850000|2024-11-11 05:10:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731301860000|2024-11-11 05:11:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1731301870000|2024-11-11 05:11:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1731301910000|2024-11-11 05:11:50|2628|2622|2628.3|2622.3|2629|2623|2628|2622|6
1731301920000|2024-11-11 05:12:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1731301940000|2024-11-11 05:12:20|2627.5|2621.5|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|4
1731301980000|2024-11-11 05:13:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1731301990000|2024-11-11 05:13:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731302010000|2024-11-11 05:13:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1731302030000|2024-11-11 05:13:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1731302040000|2024-11-11 05:14:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1731302090000|2024-11-11 05:14:50|2627.5|2621.5|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|6
1731302100000|2024-11-11 05:15:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731302130000|2024-11-11 05:15:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731302140000|2024-11-11 05:15:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731302160000|2024-11-11 05:16:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731302170000|2024-11-11 05:16:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731302180000|2024-11-11 05:16:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1731302240000|2024-11-11 05:17:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1731302250000|2024-11-11 05:17:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1731302260000|2024-11-11 05:17:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731302270000|2024-11-11 05:17:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731302390000|2024-11-11 05:19:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|2
1731302450000|2024-11-11 05:20:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1731302460000|2024-11-11 05:21:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1731302510000|2024-11-11 05:21:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731302570000|2024-11-11 05:22:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1731302600000|2024-11-11 05:23:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731302620000|2024-11-11 05:23:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1731302690000|2024-11-11 05:24:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731302740000|2024-11-11 05:25:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1731302780000|2024-11-11 05:26:20|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1731302800000|2024-11-11 05:26:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731302810000|2024-11-11 05:26:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1731302880000|2024-11-11 05:28:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1731302900000|2024-11-11 05:28:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731302910000|2024-11-11 05:28:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731302940000|2024-11-11 05:29:00|2629|2620|2630.5|2621.5|2630.5|2621.5|2629|2620|3
1731302990000|2024-11-11 05:29:50|2630|2621|2630|2621|2630|2621|2630|2621|1
1731303000000|2024-11-11 05:30:00|2630.5|2621.5|2632.5|2623.5|2633|2624|2630.5|2621.5|10
1731303010000|2024-11-11 05:30:10|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1731303040000|2024-11-11 05:30:40|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1731303050000|2024-11-11 05:30:50|2632|2623|2631.8|2622.8|2632|2623|2631.8|2622.8|2
1731303060000|2024-11-11 05:31:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|3
1731303070000|2024-11-11 05:31:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731303080000|2024-11-11 05:31:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731303090000|2024-11-11 05:31:30|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1731303100000|2024-11-11 05:31:40|2630|2624|2629.3|2623.3|2630|2624|2629|2623|5
1731303110000|2024-11-11 05:31:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731303120000|2024-11-11 05:32:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1731303130000|2024-11-11 05:32:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|6
1731303140000|2024-11-11 05:32:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1731303150000|2024-11-11 05:32:30|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|3
1731303160000|2024-11-11 05:32:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1731303170000|2024-11-11 05:32:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1731303180000|2024-11-11 05:33:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1731303190000|2024-11-11 05:33:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731303200000|2024-11-11 05:33:20|2629|2623|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|5
1731303210000|2024-11-11 05:33:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1731303220000|2024-11-11 05:33:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1731303230000|2024-11-11 05:33:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1731303240000|2024-11-11 05:34:00|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|4
1731303250000|2024-11-11 05:34:10|2628|2622|2626.3|2620.3|2628|2622|2626.3|2620.3|5
1731303260000|2024-11-11 05:34:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1731303290000|2024-11-11 05:34:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1731303300000|2024-11-11 05:35:00|2625.5|2619.5|2626|2620|2626.3|2620.3|2625.5|2619.5|5
1731303310000|2024-11-11 05:35:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1731303320000|2024-11-11 05:35:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1731303330000|2024-11-11 05:35:30|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1731303340000|2024-11-11 05:35:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731303360000|2024-11-11 05:36:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1731303370000|2024-11-11 05:36:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1731303380000|2024-11-11 05:36:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1731303390000|2024-11-11 05:36:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1731303400000|2024-11-11 05:36:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731303410000|2024-11-11 05:36:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731303420000|2024-11-11 05:37:00|2625|2619|2624.5|2618.5|2625|2619|2624.3|2618.3|4
1731303430000|2024-11-11 05:37:10|2624.3|2618.3|2625.5|2619.5|2625.5|2619.5|2624.3|2618.3|5
1731303440000|2024-11-11 05:37:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731303450000|2024-11-11 05:37:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731303460000|2024-11-11 05:37:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1731303490000|2024-11-11 05:38:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1731303510000|2024-11-11 05:38:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1731303520000|2024-11-11 05:38:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731303560000|2024-11-11 05:39:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731303580000|2024-11-11 05:39:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1731303590000|2024-11-11 05:39:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1731303640000|2024-11-11 05:40:40|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1731303670000|2024-11-11 05:41:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1731303680000|2024-11-11 05:41:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731303690000|2024-11-11 05:41:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1731303720000|2024-11-11 05:42:00|2623.8|2617.8|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1731303730000|2024-11-11 05:42:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1731303740000|2024-11-11 05:42:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1731303750000|2024-11-11 05:42:30|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1731303780000|2024-11-11 05:43:00|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1731303790000|2024-11-11 05:43:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1731303800000|2024-11-11 05:43:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731303830000|2024-11-11 05:43:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731303850000|2024-11-11 05:44:10|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1731303860000|2024-11-11 05:44:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1731303870000|2024-11-11 05:44:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1731303880000|2024-11-11 05:44:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731303890000|2024-11-11 05:44:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731303900000|2024-11-11 05:45:00|2623.8|2617.8|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1731303920000|2024-11-11 05:45:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731303950000|2024-11-11 05:45:50|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|4
1731303960000|2024-11-11 05:46:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731303980000|2024-11-11 05:46:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731303990000|2024-11-11 05:46:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1731304010000|2024-11-11 05:46:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731304020000|2024-11-11 05:47:00|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1731304030000|2024-11-11 05:47:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731304040000|2024-11-11 05:47:20|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1731304060000|2024-11-11 05:47:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1731304070000|2024-11-11 05:47:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1731304090000|2024-11-11 05:48:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1731304100000|2024-11-11 05:48:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1731304110000|2024-11-11 05:48:30|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623|2617|7
1731304120000|2024-11-11 05:48:40|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1731304140000|2024-11-11 05:49:00|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1731304150000|2024-11-11 05:49:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731304170000|2024-11-11 05:49:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|5
1731304180000|2024-11-11 05:49:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1731304190000|2024-11-11 05:49:50|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|10
1731304200000|2024-11-11 05:50:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1731304210000|2024-11-11 05:50:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1731304220000|2024-11-11 05:50:20|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|12
1731304230000|2024-11-11 05:50:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|13
1731304240000|2024-11-11 05:50:40|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1731304250000|2024-11-11 05:50:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731304260000|2024-11-11 05:51:00|2624.8|2618.8|2624.8|2618.8|2625.3|2619.3|2624|2618|12
1731304270000|2024-11-11 05:51:10|2625|2619|2624.5|2618.5|2625|2619|2624.3|2618.3|9
1731304280000|2024-11-11 05:51:20|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1731304290000|2024-11-11 05:51:30|2624.3|2618.3|2625|2619|2625.3|2619.3|2624.3|2618.3|5
1731304300000|2024-11-11 05:51:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731304310000|2024-11-11 05:51:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1731304320000|2024-11-11 05:52:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1731304330000|2024-11-11 05:52:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|7
1731304360000|2024-11-11 05:52:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731304370000|2024-11-11 05:52:50|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1731304380000|2024-11-11 05:53:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1731304390000|2024-11-11 05:53:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|3
1731304400000|2024-11-11 05:53:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1731304410000|2024-11-11 05:53:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731304430000|2024-11-11 05:53:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731304440000|2024-11-11 05:54:00|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|12
1731304450000|2024-11-11 05:54:10|2624.3|2618.3|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|8
1731304460000|2024-11-11 05:54:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1731304490000|2024-11-11 05:54:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731304500000|2024-11-11 05:55:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|9
1731304510000|2024-11-11 05:55:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1731304530000|2024-11-11 05:55:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1731304550000|2024-11-11 05:55:50|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|5
1731304560000|2024-11-11 05:56:00|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.5|2616.5|4
1731304570000|2024-11-11 05:56:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1731304590000|2024-11-11 05:56:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1731304620000|2024-11-11 05:57:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731304630000|2024-11-11 05:57:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1731304660000|2024-11-11 05:57:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1731304680000|2024-11-11 05:58:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1731304690000|2024-11-11 05:58:10|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|2
1731304710000|2024-11-11 05:58:30|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1731304720000|2024-11-11 05:58:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1731304740000|2024-11-11 05:59:00|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|5
1731304750000|2024-11-11 05:59:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1731304770000|2024-11-11 05:59:30|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|5
1731304790000|2024-11-11 05:59:50|2621|2615|2621|2615|2621.3|2615.3|2620.8|2614.8|7
1731304800000|2024-11-11 06:00:00|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|8
1731304810000|2024-11-11 06:00:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1731304820000|2024-11-11 06:00:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1731304830000|2024-11-11 06:00:30|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1731304840000|2024-11-11 06:00:40|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.5|2612.5|5
1731304850000|2024-11-11 06:00:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1731304860000|2024-11-11 06:01:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|5
1731304870000|2024-11-11 06:01:10|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1731304880000|2024-11-11 06:01:20|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|4
1731304910000|2024-11-11 06:01:50|2619|2613|2619|2613|2619.3|2613.3|2618.5|2612.5|6
1731304920000|2024-11-11 06:02:00|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|5
1731304930000|2024-11-11 06:02:10|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|6
1731304940000|2024-11-11 06:02:20|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1731304950000|2024-11-11 06:02:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.5|2613.5|5
1731304960000|2024-11-11 06:02:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1731304970000|2024-11-11 06:02:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1731304980000|2024-11-11 06:03:00|2619|2613|2619|2613|2619.8|2613.8|2618.8|2612.8|6
1731304990000|2024-11-11 06:03:10|2619.5|2613.5|2619.5|2613.5|2620|2614|2619.5|2613.5|11
1731305000000|2024-11-11 06:03:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1731305010000|2024-11-11 06:03:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1731305020000|2024-11-11 06:03:40|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|7
1731305030000|2024-11-11 06:03:50|2619|2613|2618.5|2612.5|2619|2613|2618.3|2612.3|6
1731305040000|2024-11-11 06:04:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1731305050000|2024-11-11 06:04:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1731305060000|2024-11-11 06:04:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1731305070000|2024-11-11 06:04:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1731305090000|2024-11-11 06:04:50|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|3
1731305130000|2024-11-11 06:05:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1731305150000|2024-11-11 06:05:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1731305160000|2024-11-11 06:06:00|2614.8|2608.8|2616.8|2610.8|2617|2611|2614.5|2608.5|9
1731305170000|2024-11-11 06:06:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1731305180000|2024-11-11 06:06:20|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1731305200000|2024-11-11 06:06:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1731305210000|2024-11-11 06:06:50|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1731305220000|2024-11-11 06:07:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1731305230000|2024-11-11 06:07:10|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|3
1731305240000|2024-11-11 06:07:20|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1731305250000|2024-11-11 06:07:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1731305260000|2024-11-11 06:07:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|5
1731305270000|2024-11-11 06:07:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|5
1731305280000|2024-11-11 06:08:00|2621|2615|2621|2615|2621|2615|2620.8|2614.8|5
1731305290000|2024-11-11 06:08:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1731305300000|2024-11-11 06:08:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1731305310000|2024-11-11 06:08:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1731305320000|2024-11-11 06:08:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1731305330000|2024-11-11 06:08:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1731305340000|2024-11-11 06:09:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1731305350000|2024-11-11 06:09:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1731305370000|2024-11-11 06:09:30|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|6
1731305380000|2024-11-11 06:09:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1731305390000|2024-11-11 06:09:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1731305410000|2024-11-11 06:10:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1731305420000|2024-11-11 06:10:20|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1731305440000|2024-11-11 06:10:40|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1731305470000|2024-11-11 06:11:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1731305510000|2024-11-11 06:11:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1731305520000|2024-11-11 06:12:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1731305530000|2024-11-11 06:12:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1731305540000|2024-11-11 06:12:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1731305560000|2024-11-11 06:12:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1731305580000|2024-11-11 06:13:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1731305600000|2024-11-11 06:13:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1731305610000|2024-11-11 06:13:30|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|4
1731305620000|2024-11-11 06:13:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1731305630000|2024-11-11 06:13:50|2620|2614|2619.5|2613.5|2620|2614|2619.3|2613.3|5
1731305650000|2024-11-11 06:14:10|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1731305660000|2024-11-11 06:14:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1731305670000|2024-11-11 06:14:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1731305680000|2024-11-11 06:14:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1731305690000|2024-11-11 06:14:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1731305700000|2024-11-11 06:15:00|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1731305710000|2024-11-11 06:15:10|2620.5|2614.5|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|7
1731305720000|2024-11-11 06:15:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1731305740000|2024-11-11 06:15:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1731305750000|2024-11-11 06:15:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1731305760000|2024-11-11 06:16:00|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|5
1731305770000|2024-11-11 06:16:10|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1731305780000|2024-11-11 06:16:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1731305790000|2024-11-11 06:16:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1731305800000|2024-11-11 06:16:40|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|5
1731305820000|2024-11-11 06:17:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1731305830000|2024-11-11 06:17:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|4
1731305840000|2024-11-11 06:17:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731305850000|2024-11-11 06:17:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1731305860000|2024-11-11 06:17:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1731305870000|2024-11-11 06:17:50|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1731305880000|2024-11-11 06:18:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1731305900000|2024-11-11 06:18:20|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1731305920000|2024-11-11 06:18:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731305930000|2024-11-11 06:18:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|6
1731305940000|2024-11-11 06:19:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731305950000|2024-11-11 06:19:10|2623.5|2617.5|2624.3|2618.3|2624.5|2618.5|2623.5|2617.5|9
1731305960000|2024-11-11 06:19:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1731305970000|2024-11-11 06:19:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1731305980000|2024-11-11 06:19:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|7
1731305990000|2024-11-11 06:19:50|2624|2618|2624|2618|2624.3|2618.3|2623.8|2617.8|5
1731306000000|2024-11-11 06:20:00|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1731306010000|2024-11-11 06:20:10|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1731306020000|2024-11-11 06:20:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1731306030000|2024-11-11 06:20:30|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1731306040000|2024-11-11 06:20:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1731306050000|2024-11-11 06:20:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1731306070000|2024-11-11 06:21:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1731306090000|2024-11-11 06:21:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731306100000|2024-11-11 06:21:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731306120000|2024-11-11 06:22:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731306130000|2024-11-11 06:22:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731306140000|2024-11-11 06:22:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1731306190000|2024-11-11 06:23:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1731306210000|2024-11-11 06:23:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1731306240000|2024-11-11 06:24:00|2622.3|2616.3|2621|2615|2622.3|2616.3|2621|2615|6
1731306250000|2024-11-11 06:24:10|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1731306260000|2024-11-11 06:24:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1731306270000|2024-11-11 06:24:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1731306290000|2024-11-11 06:24:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|9
1731306300000|2024-11-11 06:25:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1731306310000|2024-11-11 06:25:10|2620.5|2614.5|2620.5|2614.5|2621|2615|2620.5|2614.5|7
1731306320000|2024-11-11 06:25:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1731306330000|2024-11-11 06:25:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1731306350000|2024-11-11 06:25:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1731306360000|2024-11-11 06:26:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|4
1731306370000|2024-11-11 06:26:10|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|5
1731306380000|2024-11-11 06:26:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1731306390000|2024-11-11 06:26:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1731306400000|2024-11-11 06:26:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1731306410000|2024-11-11 06:26:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1731306430000|2024-11-11 06:27:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1731306460000|2024-11-11 06:27:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1731306470000|2024-11-11 06:27:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1731306480000|2024-11-11 06:28:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1731306490000|2024-11-11 06:28:10|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1731306500000|2024-11-11 06:28:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731306510000|2024-11-11 06:28:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1731306520000|2024-11-11 06:28:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1731306530000|2024-11-11 06:28:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1731306540000|2024-11-11 06:29:00|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1731306550000|2024-11-11 06:29:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|6
1731306560000|2024-11-11 06:29:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1731306570000|2024-11-11 06:29:30|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1731306580000|2024-11-11 06:29:40|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1731306590000|2024-11-11 06:29:50|2625|2619|2624.8|2618.8|2625|2619|2624.3|2618.3|5
1731306600000|2024-11-11 06:30:00|2625|2619|2626.5|2620.5|2626.5|2620.5|2625|2619|6
1731306610000|2024-11-11 06:30:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731306620000|2024-11-11 06:30:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1731306630000|2024-11-11 06:30:30|2627.8|2621.8|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|12
1731306640000|2024-11-11 06:30:40|2627.3|2621.3|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|4
1731306650000|2024-11-11 06:30:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1731306660000|2024-11-11 06:31:00|2626.8|2620.8|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|5
1731306670000|2024-11-11 06:31:10|2627|2621|2627|2621|2627.5|2621.5|2626.8|2620.8|6
1731306680000|2024-11-11 06:31:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1731306690000|2024-11-11 06:31:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1731306700000|2024-11-11 06:31:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731306710000|2024-11-11 06:31:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1731306720000|2024-11-11 06:32:00|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|2
1731306740000|2024-11-11 06:32:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1731306750000|2024-11-11 06:32:30|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|3
1731306770000|2024-11-11 06:32:50|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|2
1731306780000|2024-11-11 06:33:00|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1731306790000|2024-11-11 06:33:10|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1731306810000|2024-11-11 06:33:30|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1731306820000|2024-11-11 06:33:40|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|5
1731306830000|2024-11-11 06:33:50|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|4
1731306840000|2024-11-11 06:34:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1731306850000|2024-11-11 06:34:10|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|4
1731306860000|2024-11-11 06:34:20|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|4
1731306870000|2024-11-11 06:34:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1731306880000|2024-11-11 06:34:40|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1731306890000|2024-11-11 06:34:50|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|5
1731306900000|2024-11-11 06:35:00|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|8
1731306910000|2024-11-11 06:35:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1731306920000|2024-11-11 06:35:20|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|5
1731306930000|2024-11-11 06:35:30|2623.8|2617.8|2626|2620|2626|2620|2623.8|2617.8|8
1731306950000|2024-11-11 06:35:50|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.3|2619.3|7
1731306960000|2024-11-11 06:36:00|2625.3|2619.3|2626.5|2620.5|2626.5|2620.5|2625.3|2619.3|6
1731306970000|2024-11-11 06:36:10|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1731306980000|2024-11-11 06:36:20|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1731306990000|2024-11-11 06:36:30|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|5
1731307000000|2024-11-11 06:36:40|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1731307010000|2024-11-11 06:36:50|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.5|2618.5|5
1731307020000|2024-11-11 06:37:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|6
1731307030000|2024-11-11 06:37:10|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|4
1731307040000|2024-11-11 06:37:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731307050000|2024-11-11 06:37:30|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1731307070000|2024-11-11 06:37:50|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1731307080000|2024-11-11 06:38:00|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1731307090000|2024-11-11 06:38:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731307100000|2024-11-11 06:38:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731307120000|2024-11-11 06:38:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731307130000|2024-11-11 06:38:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1731307150000|2024-11-11 06:39:10|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|2
1731307160000|2024-11-11 06:39:20|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1731307170000|2024-11-11 06:39:30|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|2
1731307180000|2024-11-11 06:39:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1731307190000|2024-11-11 06:39:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1731307200000|2024-11-11 06:40:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731307210000|2024-11-11 06:40:10|2622|2616|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|8
1731307220000|2024-11-11 06:40:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1731307230000|2024-11-11 06:40:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|4
1731307250000|2024-11-11 06:40:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731307260000|2024-11-11 06:41:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1731307270000|2024-11-11 06:41:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1731307280000|2024-11-11 06:41:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1731307290000|2024-11-11 06:41:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1731307300000|2024-11-11 06:41:40|2623.5|2617.5|2622|2616|2623.5|2617.5|2622|2616|6
1731307310000|2024-11-11 06:41:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1731307320000|2024-11-11 06:42:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1731307330000|2024-11-11 06:42:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|5
1731307340000|2024-11-11 06:42:20|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|4
1731307370000|2024-11-11 06:42:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1731307380000|2024-11-11 06:43:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1731307390000|2024-11-11 06:43:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1731307400000|2024-11-11 06:43:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731307410000|2024-11-11 06:43:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1731307420000|2024-11-11 06:43:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622|2616|5
1731307440000|2024-11-11 06:44:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731307460000|2024-11-11 06:44:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731307490000|2024-11-11 06:44:50|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1731307500000|2024-11-11 06:45:00|2622|2616|2622|2616|2622|2616|2621.5|2615.5|4
1731307510000|2024-11-11 06:45:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1731307520000|2024-11-11 06:45:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1731307530000|2024-11-11 06:45:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1731307540000|2024-11-11 06:45:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731307550000|2024-11-11 06:45:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731307560000|2024-11-11 06:46:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1731307570000|2024-11-11 06:46:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1731307620000|2024-11-11 06:47:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1731307630000|2024-11-11 06:47:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1731307640000|2024-11-11 06:47:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1731307650000|2024-11-11 06:47:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731307660000|2024-11-11 06:47:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1731307670000|2024-11-11 06:47:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731307680000|2024-11-11 06:48:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1731307690000|2024-11-11 06:48:10|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1731307700000|2024-11-11 06:48:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1731307710000|2024-11-11 06:48:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1731307720000|2024-11-11 06:48:40|2623|2617|2623|2617|2623.3|2617.3|2622.8|2616.8|6
1731307730000|2024-11-11 06:48:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731307740000|2024-11-11 06:49:00|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1731307750000|2024-11-11 06:49:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731307760000|2024-11-11 06:49:20|2623|2617|2623.3|2617.3|2623.8|2617.8|2623|2617|3
1731307790000|2024-11-11 06:49:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|4
1731307800000|2024-11-11 06:50:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|5
1731307810000|2024-11-11 06:50:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1731307820000|2024-11-11 06:50:20|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1731307830000|2024-11-11 06:50:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1731307850000|2024-11-11 06:50:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1731307860000|2024-11-11 06:51:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1731307870000|2024-11-11 06:51:10|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1731307880000|2024-11-11 06:51:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1731307890000|2024-11-11 06:51:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1731307910000|2024-11-11 06:51:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731307920000|2024-11-11 06:52:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1731307930000|2024-11-11 06:52:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1731307940000|2024-11-11 06:52:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622|2616|5
1731307950000|2024-11-11 06:52:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1731307960000|2024-11-11 06:52:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1731307990000|2024-11-11 06:53:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731308000000|2024-11-11 06:53:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1731308030000|2024-11-11 06:53:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1731308040000|2024-11-11 06:54:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1731308050000|2024-11-11 06:54:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1731308060000|2024-11-11 06:54:20|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1731308070000|2024-11-11 06:54:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1731308080000|2024-11-11 06:54:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|5
1731308090000|2024-11-11 06:54:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1731308100000|2024-11-11 06:55:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1731308110000|2024-11-11 06:55:10|2624|2618|2623.8|2617.8|2624|2618|2623.5|2617.5|6
1731308120000|2024-11-11 06:55:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1731308150000|2024-11-11 06:55:50|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1731308160000|2024-11-11 06:56:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1731308170000|2024-11-11 06:56:10|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|4
1731308180000|2024-11-11 06:56:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731308190000|2024-11-11 06:56:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1731308200000|2024-11-11 06:56:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1731308210000|2024-11-11 06:56:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1731308220000|2024-11-11 06:57:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1731308230000|2024-11-11 06:57:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1731308240000|2024-11-11 06:57:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1731308250000|2024-11-11 06:57:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1731308280000|2024-11-11 06:58:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1731308300000|2024-11-11 06:58:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1731308310000|2024-11-11 06:58:30|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1731308320000|2024-11-11 06:58:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1731308340000|2024-11-11 06:59:00|2626.5|2617.5|2626.3|2617.3|2626.5|2617.5|2626.3|2617.3|2
1731308350000|2024-11-11 06:59:10|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1731308390000|2024-11-11 06:59:50|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1731308400000|2024-11-11 07:00:00|2626.5|2617.5|2627|2618|2627|2618|2626.5|2617.5|2
1731308410000|2024-11-11 07:00:10|2626.5|2617.5|2626.3|2617.3|2626.5|2617.5|2625.8|2616.8|4
1731308420000|2024-11-11 07:00:20|2626.5|2617.5|2626.3|2617.3|2626.5|2617.5|2626.3|2617.3|2
1731308440000|2024-11-11 07:00:40|2626.5|2617.5|2626.5|2617.5|2627|2618|2626.5|2617.5|3
1731308450000|2024-11-11 07:00:50|2626.3|2617.3|2625.8|2616.8|2626.3|2617.3|2625.8|2616.8|2
1731308460000|2024-11-11 07:01:00|2624.5|2618.5|2622.3|2616.3|2624.5|2618.5|2622.3|2616.3|8
1731308490000|2024-11-11 07:01:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1731308530000|2024-11-11 07:02:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|4
1731308560000|2024-11-11 07:02:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1731308570000|2024-11-11 07:02:50|2622.8|2616.8|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1731308620000|2024-11-11 07:03:40|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|3
1731308630000|2024-11-11 07:03:50|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|4
1731308640000|2024-11-11 07:04:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1731308660000|2024-11-11 07:04:20|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1731308680000|2024-11-11 07:04:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1731308690000|2024-11-11 07:04:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1731308700000|2024-11-11 07:05:00|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1731308710000|2024-11-11 07:05:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1731308720000|2024-11-11 07:05:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1731308730000|2024-11-11 07:05:30|2618|2612|2618.8|2612.8|2619|2613|2618|2612|5
1731308740000|2024-11-11 07:05:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|5
1731308750000|2024-11-11 07:05:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1731308760000|2024-11-11 07:06:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1731308780000|2024-11-11 07:06:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1731308810000|2024-11-11 07:06:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1731308820000|2024-11-11 07:07:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1731308830000|2024-11-11 07:07:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1731308860000|2024-11-11 07:07:40|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1731308890000|2024-11-11 07:08:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1731308910000|2024-11-11 07:08:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1731308950000|2024-11-11 07:09:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1731308960000|2024-11-11 07:09:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1731308990000|2024-11-11 07:09:50|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|3
1731309010000|2024-11-11 07:10:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1731309030000|2024-11-11 07:10:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1731309060000|2024-11-11 07:11:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1731309090000|2024-11-11 07:11:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1731309120000|2024-11-11 07:12:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1731309160000|2024-11-11 07:12:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1731309170000|2024-11-11 07:12:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1731309180000|2024-11-11 07:13:00|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|3
1731309200000|2024-11-11 07:13:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1731309220000|2024-11-11 07:13:40|2618.5|2612.5|2617.3|2611.3|2618.5|2612.5|2617.3|2611.3|2
1731309240000|2024-11-11 07:14:00|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|3
1731309250000|2024-11-11 07:14:10|2618|2612|2617.3|2611.3|2618.3|2612.3|2617.3|2611.3|4
1731309270000|2024-11-11 07:14:30|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1731309280000|2024-11-11 07:14:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1731309290000|2024-11-11 07:14:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1731309400000|2024-11-11 07:16:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1731309420000|2024-11-11 07:17:00|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|2
1731309440000|2024-11-11 07:17:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1731309460000|2024-11-11 07:17:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1731309470000|2024-11-11 07:17:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1731309480000|2024-11-11 07:18:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1731309490000|2024-11-11 07:18:10|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|4
1731309500000|2024-11-11 07:18:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1731309510000|2024-11-11 07:18:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1731309570000|2024-11-11 07:19:30|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|7
1731309580000|2024-11-11 07:19:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|6
1731309590000|2024-11-11 07:19:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|8
1731309600000|2024-11-11 07:20:00|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|7
1731309610000|2024-11-11 07:20:10|2618|2612|2617.5|2611.5|2618|2612|2617.3|2611.3|10
1731309630000|2024-11-11 07:20:30|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1731309650000|2024-11-11 07:20:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1731309660000|2024-11-11 07:21:00|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1731309670000|2024-11-11 07:21:10|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|6
1731309720000|2024-11-11 07:22:00|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1731309740000|2024-11-11 07:22:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731309750000|2024-11-11 07:22:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1731309770000|2024-11-11 07:22:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731309820000|2024-11-11 07:23:40|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|5
1731309830000|2024-11-11 07:23:50|2614.3|2608.3|2614.3|2608.3|2614.8|2608.8|2614|2608|8
1731309840000|2024-11-11 07:24:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|8
1731309850000|2024-11-11 07:24:10|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1731309870000|2024-11-11 07:24:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1731309880000|2024-11-11 07:24:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1731309890000|2024-11-11 07:24:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731309900000|2024-11-11 07:25:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1731309910000|2024-11-11 07:25:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1731309940000|2024-11-11 07:25:40|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1731309950000|2024-11-11 07:25:50|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|5
1731309960000|2024-11-11 07:26:00|2613.8|2607.8|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|6
1731309990000|2024-11-11 07:26:30|2613.5|2607.5|2612.3|2606.3|2613.5|2607.5|2611.5|2605.5|8
1731310000000|2024-11-11 07:26:40|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1731310010000|2024-11-11 07:26:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1731310030000|2024-11-11 07:27:10|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|2
1731310040000|2024-11-11 07:27:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1731310050000|2024-11-11 07:27:30|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|3
1731310060000|2024-11-11 07:27:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731310070000|2024-11-11 07:27:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1731310080000|2024-11-11 07:28:00|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|3
1731310090000|2024-11-11 07:28:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1731310100000|2024-11-11 07:28:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1731310120000|2024-11-11 07:28:40|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|2
1731310140000|2024-11-11 07:29:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1731310150000|2024-11-11 07:29:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1731310160000|2024-11-11 07:29:20|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1731310190000|2024-11-11 07:29:50|2615.3|2609.3|2614.3|2608.3|2615.3|2609.3|2614.3|2608.3|3
1731310200000|2024-11-11 07:30:00|2614.5|2608.5|2616.5|2610.5|2616.5|2610.5|2614.5|2608.5|7
1731310210000|2024-11-11 07:30:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|5
1731310220000|2024-11-11 07:30:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1731310240000|2024-11-11 07:30:40|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|2
1731310290000|2024-11-11 07:31:30|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|3
1731310350000|2024-11-11 07:32:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1731310360000|2024-11-11 07:32:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731310370000|2024-11-11 07:32:50|2615.5|2609.5|2616|2610|2616.5|2610.5|2615.5|2609.5|4
1731310400000|2024-11-11 07:33:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1731310410000|2024-11-11 07:33:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.5|2609.5|3
1731310440000|2024-11-11 07:34:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1731310450000|2024-11-11 07:34:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1731310460000|2024-11-11 07:34:20|2614.8|2608.8|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|2
1731310470000|2024-11-11 07:34:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1731310490000|2024-11-11 07:34:50|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|4
1731310500000|2024-11-11 07:35:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1731310510000|2024-11-11 07:35:10|2612|2606|2611.3|2605.3|2612|2606|2610.8|2604.8|5
1731310520000|2024-11-11 07:35:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731310530000|2024-11-11 07:35:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1731310540000|2024-11-11 07:35:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1731310550000|2024-11-11 07:35:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1731310560000|2024-11-11 07:36:00|2611.5|2605.5|2612|2606|2612.5|2606.5|2611.3|2605.3|8
1731310570000|2024-11-11 07:36:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|6
1731310580000|2024-11-11 07:36:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|6
1731310620000|2024-11-11 07:37:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1731310630000|2024-11-11 07:37:10|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|2
1731310640000|2024-11-11 07:37:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1731310650000|2024-11-11 07:37:30|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1731310660000|2024-11-11 07:37:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|4
1731310670000|2024-11-11 07:37:50|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1731310680000|2024-11-11 07:38:00|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1731310700000|2024-11-11 07:38:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|5
1731310710000|2024-11-11 07:38:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1731310740000|2024-11-11 07:39:00|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|3
1731310750000|2024-11-11 07:39:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1731310760000|2024-11-11 07:39:20|2611.5|2605.5|2612|2606|2612.3|2606.3|2611.5|2605.5|5
1731310770000|2024-11-11 07:39:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1731310790000|2024-11-11 07:39:50|2612|2606|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|5
1731310800000|2024-11-11 07:40:00|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1731310810000|2024-11-11 07:40:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2611.8|2605.8|8
1731310820000|2024-11-11 07:40:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1731310840000|2024-11-11 07:40:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1731310850000|2024-11-11 07:40:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1731310860000|2024-11-11 07:41:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1731310870000|2024-11-11 07:41:10|2612.5|2606.5|2613.8|2607.8|2613.8|2607.8|2612.5|2606.5|4
1731310890000|2024-11-11 07:41:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1731310900000|2024-11-11 07:41:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1731310920000|2024-11-11 07:42:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1731310930000|2024-11-11 07:42:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1731310970000|2024-11-11 07:42:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1731310980000|2024-11-11 07:43:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1731311010000|2024-11-11 07:43:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1731311020000|2024-11-11 07:43:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1731311030000|2024-11-11 07:43:50|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|3
1731311040000|2024-11-11 07:44:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1731311050000|2024-11-11 07:44:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1731311060000|2024-11-11 07:44:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1731311070000|2024-11-11 07:44:30|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1731311090000|2024-11-11 07:44:50|2611.3|2605.3|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|4
1731311100000|2024-11-11 07:45:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1731311110000|2024-11-11 07:45:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1731311180000|2024-11-11 07:46:20|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|2
1731311190000|2024-11-11 07:46:30|2610.5|2604.5|2611|2605|2611.5|2605.5|2610.5|2604.5|4
1731311200000|2024-11-11 07:46:40|2611.3|2605.3|2611.8|2605.8|2612|2606|2611.3|2605.3|4
1731311210000|2024-11-11 07:46:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731311240000|2024-11-11 07:47:20|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|2
1731311250000|2024-11-11 07:47:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1731311260000|2024-11-11 07:47:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1731311270000|2024-11-11 07:47:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731311290000|2024-11-11 07:48:10|2611.3|2605.3|2609.5|2603.5|2611.5|2605.5|2609.5|2603.5|4
1731311300000|2024-11-11 07:48:20|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|2
1731311310000|2024-11-11 07:48:30|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1731311320000|2024-11-11 07:48:40|2607.3|2601.3|2604.8|2598.8|2607.3|2601.3|2604.8|2598.8|6
1731311330000|2024-11-11 07:48:50|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|4
1731311340000|2024-11-11 07:49:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|6
1731311350000|2024-11-11 07:49:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1731311360000|2024-11-11 07:49:20|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604|2598|6
1731311380000|2024-11-11 07:49:40|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|3
1731311390000|2024-11-11 07:49:50|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|7
1731311400000|2024-11-11 07:50:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1731311430000|2024-11-11 07:50:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731311450000|2024-11-11 07:50:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1731311470000|2024-11-11 07:51:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1731311500000|2024-11-11 07:51:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1731311510000|2024-11-11 07:51:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1731311520000|2024-11-11 07:52:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1731311560000|2024-11-11 07:52:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731311600000|2024-11-11 07:53:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1731311620000|2024-11-11 07:53:40|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|2
1731311630000|2024-11-11 07:53:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1731311690000|2024-11-11 07:54:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1731311700000|2024-11-11 07:55:00|2603.8|2597.8|2600.3|2594.3|2603.8|2597.8|2600|2594|6
1731311720000|2024-11-11 07:55:20|2600.5|2594.5|2601.3|2595.3|2601.8|2595.8|2600.5|2594.5|4
1731311740000|2024-11-11 07:55:40|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1731311760000|2024-11-11 07:56:00|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|4
1731311780000|2024-11-11 07:56:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1731311790000|2024-11-11 07:56:30|2599.8|2593.8|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1731311800000|2024-11-11 07:56:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1731311810000|2024-11-11 07:56:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731311820000|2024-11-11 07:57:00|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2598.8|2592.8|5
1731311830000|2024-11-11 07:57:10|2600|2594|2601|2595|2601|2595|2600|2594|4
1731311840000|2024-11-11 07:57:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1731311860000|2024-11-11 07:57:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1731312000000|2024-11-11 08:00:00|2600.5|2594.5|2605.3|2599.3|2606.8|2600.8|2600.5|2594.5|13
1731312010000|2024-11-11 08:00:10|2605|2599|2603.5|2597.5|2605|2599|2603.5|2597.5|9
1731312020000|2024-11-11 08:00:20|2603.8|2597.8|2605|2599|2605.5|2599.5|2602.8|2596.8|11
1731312030000|2024-11-11 08:00:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604|2598|4
1731312040000|2024-11-11 08:00:40|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|3
1731312050000|2024-11-11 08:00:50|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|6
1731312060000|2024-11-11 08:01:00|2603.5|2597.5|2606.3|2600.3|2606.3|2600.3|2603.5|2597.5|7
1731312070000|2024-11-11 08:01:10|2606|2600|2606.3|2600.3|2606.5|2600.5|2606|2600|6
1731312080000|2024-11-11 08:01:20|2606.5|2600.5|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|6
1731312090000|2024-11-11 08:01:30|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|6
1731312100000|2024-11-11 08:01:40|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.3|2597.3|7
1731312110000|2024-11-11 08:01:50|2604|2598|2602.8|2596.8|2604|2598|2602.5|2596.5|6
1731312120000|2024-11-11 08:02:00|2603|2597|2606|2600|2606|2600|2603|2597|7
1731312130000|2024-11-11 08:02:10|2605.8|2599.8|2604.8|2598.8|2606.3|2600.3|2604.5|2598.5|13
1731312140000|2024-11-11 08:02:20|2605|2599|2604|2598|2605.3|2599.3|2604|2598|9
1731312150000|2024-11-11 08:02:30|2604.3|2598.3|2604.3|2598.3|2605|2599|2604.3|2598.3|8
1731312160000|2024-11-11 08:02:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1731312170000|2024-11-11 08:02:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1731312180000|2024-11-11 08:03:00|2605|2599|2605.5|2599.5|2605.5|2599.5|2604.5|2598.5|5
1731312190000|2024-11-11 08:03:10|2605.8|2599.8|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|6
1731312200000|2024-11-11 08:03:20|2606.3|2600.3|2606.8|2600.8|2607.8|2601.8|2606.3|2600.3|4
1731312210000|2024-11-11 08:03:30|2607|2601|2608|2602|2608.3|2602.3|2606.5|2600.5|7
1731312220000|2024-11-11 08:03:40|2607.8|2601.8|2605.8|2599.8|2608|2602|2605.8|2599.8|11
1731312230000|2024-11-11 08:03:50|2606|2600|2607.3|2601.3|2607.3|2601.3|2606|2600|6
1731312240000|2024-11-11 08:04:00|2607.5|2601.5|2607|2601|2607.8|2601.8|2605.5|2599.5|10
1731312250000|2024-11-11 08:04:10|2607.3|2601.3|2608.5|2602.5|2608.5|2602.5|2607.3|2601.3|9
1731312260000|2024-11-11 08:04:20|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1731312270000|2024-11-11 08:04:30|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1731312290000|2024-11-11 08:04:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1731312300000|2024-11-11 08:05:00|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1731312320000|2024-11-11 08:05:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1731312330000|2024-11-11 08:05:30|2607|2601|2606.5|2600.5|2607|2601|2606.3|2600.3|3
1731312340000|2024-11-11 08:05:40|2606|2600|2606|2600|2606|2600|2605|2599|6
1731312350000|2024-11-11 08:05:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|3
1731312360000|2024-11-11 08:06:00|2606|2600|2605.8|2599.8|2606|2600|2605.5|2599.5|6
1731312370000|2024-11-11 08:06:10|2606|2600|2606.8|2600.8|2607.8|2601.8|2605.8|2599.8|11
1731312380000|2024-11-11 08:06:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1731312390000|2024-11-11 08:06:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1731312400000|2024-11-11 08:06:40|2606|2600|2604.5|2598.5|2606|2600|2604.3|2598.3|10
1731312410000|2024-11-11 08:06:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1731312420000|2024-11-11 08:07:00|2604.8|2598.8|2605.5|2599.5|2605.8|2599.8|2604.8|2598.8|3
1731312430000|2024-11-11 08:07:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1731312440000|2024-11-11 08:07:20|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|3
1731312450000|2024-11-11 08:07:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1731312460000|2024-11-11 08:07:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1731312470000|2024-11-11 08:07:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1731312480000|2024-11-11 08:08:00|2605.3|2599.3|2603.5|2597.5|2605.3|2599.3|2603|2597|6
1731312490000|2024-11-11 08:08:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1731312500000|2024-11-11 08:08:20|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1731312510000|2024-11-11 08:08:30|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|4
1731312520000|2024-11-11 08:08:40|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1731312530000|2024-11-11 08:08:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.8|2595.8|4
1731312540000|2024-11-11 08:09:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1731312550000|2024-11-11 08:09:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731312560000|2024-11-11 08:09:20|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|2
1731312570000|2024-11-11 08:09:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731312580000|2024-11-11 08:09:40|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|4
1731312600000|2024-11-11 08:10:00|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.5|2595.5|5
1731312610000|2024-11-11 08:10:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1731312620000|2024-11-11 08:10:20|2602.3|2596.3|2603.3|2597.3|2603.8|2597.8|2602.3|2596.3|7
1731312630000|2024-11-11 08:10:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|6
1731312640000|2024-11-11 08:10:40|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|4
1731312650000|2024-11-11 08:10:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1731312660000|2024-11-11 08:11:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731312670000|2024-11-11 08:11:10|2604.5|2598.5|2605.8|2599.8|2605.8|2599.8|2604.5|2598.5|3
1731312680000|2024-11-11 08:11:20|2606|2600|2604.5|2598.5|2606|2600|2604.5|2598.5|3
1731312690000|2024-11-11 08:11:30|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|3
1731312700000|2024-11-11 08:11:40|2604|2598|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|4
1731312710000|2024-11-11 08:11:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1731312720000|2024-11-11 08:12:00|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|4
1731312740000|2024-11-11 08:12:20|2603.5|2597.5|2602.3|2596.3|2603.5|2597.5|2602.3|2596.3|2
1731312770000|2024-11-11 08:12:50|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1731312780000|2024-11-11 08:13:00|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1731312790000|2024-11-11 08:13:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1731312800000|2024-11-11 08:13:20|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1731312810000|2024-11-11 08:13:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1731312820000|2024-11-11 08:13:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731312830000|2024-11-11 08:13:50|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1731312850000|2024-11-11 08:14:10|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|5
1731312860000|2024-11-11 08:14:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1731312870000|2024-11-11 08:14:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1731312880000|2024-11-11 08:14:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731312890000|2024-11-11 08:14:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1731312900000|2024-11-11 08:15:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|5
1731312920000|2024-11-11 08:15:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|4
1731312930000|2024-11-11 08:15:30|2602|2596|2603|2597|2603.3|2597.3|2602|2596|3
1731312950000|2024-11-11 08:15:50|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|5
1731312960000|2024-11-11 08:16:00|2602.3|2596.3|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|8
1731312970000|2024-11-11 08:16:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1731312980000|2024-11-11 08:16:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1731313010000|2024-11-11 08:16:50|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1731313020000|2024-11-11 08:17:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1731313030000|2024-11-11 08:17:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731313040000|2024-11-11 08:17:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731313050000|2024-11-11 08:17:30|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|2
1731313080000|2024-11-11 08:18:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731313100000|2024-11-11 08:18:20|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|3
1731313110000|2024-11-11 08:18:30|2601.3|2595.3|2601.8|2595.8|2602|2596|2601.3|2595.3|9
1731313120000|2024-11-11 08:18:40|2602|2596|2601.8|2595.8|2602|2596|2601.5|2595.5|6
1731313130000|2024-11-11 08:18:50|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|8
1731313140000|2024-11-11 08:19:00|2601.8|2595.8|2600.8|2594.8|2601.8|2595.8|2600.8|2594.8|4
1731313150000|2024-11-11 08:19:10|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1731313170000|2024-11-11 08:19:30|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600|2594|5
1731313180000|2024-11-11 08:19:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1731313190000|2024-11-11 08:19:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1731313200000|2024-11-11 08:20:00|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1731313210000|2024-11-11 08:20:10|2599.5|2593.5|2596.5|2590.5|2599.5|2593.5|2596.3|2590.3|5
1731313220000|2024-11-11 08:20:20|2596.8|2590.8|2597.3|2591.3|2597.5|2591.5|2596.5|2590.5|7
1731313230000|2024-11-11 08:20:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1731313240000|2024-11-11 08:20:40|2597.3|2591.3|2597.8|2591.8|2598|2592|2597.3|2591.3|7
1731313250000|2024-11-11 08:20:50|2598|2592|2598.8|2592.8|2599|2593|2597.8|2591.8|12
1731313260000|2024-11-11 08:21:00|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1731313270000|2024-11-11 08:21:10|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1731313280000|2024-11-11 08:21:20|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1731313290000|2024-11-11 08:21:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1731313300000|2024-11-11 08:21:40|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1731313310000|2024-11-11 08:21:50|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1731313320000|2024-11-11 08:22:00|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1731313360000|2024-11-11 08:22:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731313370000|2024-11-11 08:22:50|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1731313380000|2024-11-11 08:23:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731313390000|2024-11-11 08:23:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1731313400000|2024-11-11 08:23:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1731313420000|2024-11-11 08:23:40|2597|2591|2597|2591|2597|2591|2596.5|2590.5|4
1731313430000|2024-11-11 08:23:50|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1731313460000|2024-11-11 08:24:20|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|6
1731313470000|2024-11-11 08:24:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1731313480000|2024-11-11 08:24:40|2595.5|2589.5|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|5
1731313490000|2024-11-11 08:24:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731313500000|2024-11-11 08:25:00|2596.5|2590.5|2595.3|2589.3|2597.5|2591.5|2595|2589|9
1731313510000|2024-11-11 08:25:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731313530000|2024-11-11 08:25:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|6
1731313540000|2024-11-11 08:25:40|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|4
1731313550000|2024-11-11 08:25:50|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|4
1731313570000|2024-11-11 08:26:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|2
1731313580000|2024-11-11 08:26:20|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|3
1731313590000|2024-11-11 08:26:30|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1731313600000|2024-11-11 08:26:40|2597.8|2591.8|2599.3|2593.3|2599.3|2593.3|2597.8|2591.8|5
1731313610000|2024-11-11 08:26:50|2599|2593|2600|2594|2600|2594|2599|2593|6
1731313620000|2024-11-11 08:27:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2598.5|2592.5|4
1731313630000|2024-11-11 08:27:10|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|4
1731313640000|2024-11-11 08:27:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1731313650000|2024-11-11 08:27:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731313660000|2024-11-11 08:27:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731313670000|2024-11-11 08:27:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1731313680000|2024-11-11 08:28:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1731313690000|2024-11-11 08:28:10|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601|2595|5
1731313700000|2024-11-11 08:28:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|5
1731313710000|2024-11-11 08:28:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731313720000|2024-11-11 08:28:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|5
1731313730000|2024-11-11 08:28:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731313740000|2024-11-11 08:29:00|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.8|2595.8|3
1731313750000|2024-11-11 08:29:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1731313760000|2024-11-11 08:29:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|7
1731313770000|2024-11-11 08:29:30|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|5
1731313780000|2024-11-11 08:29:40|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.3|2595.3|6
1731313790000|2024-11-11 08:29:50|2602|2596|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|8
1731313800000|2024-11-11 08:30:00|2601.5|2595.5|2601|2595|2601.8|2595.8|2601|2595|8
1731313810000|2024-11-11 08:30:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1731313820000|2024-11-11 08:30:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731313840000|2024-11-11 08:30:40|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|4
1731313850000|2024-11-11 08:30:50|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1731313860000|2024-11-11 08:31:00|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|4
1731313870000|2024-11-11 08:31:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731313880000|2024-11-11 08:31:20|2601.3|2595.3|2600.3|2594.3|2601.3|2595.3|2600|2594|4
1731313900000|2024-11-11 08:31:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1731313910000|2024-11-11 08:31:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731313930000|2024-11-11 08:32:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731313940000|2024-11-11 08:32:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1731313950000|2024-11-11 08:32:30|2600.3|2594.3|2601.5|2595.5|2601.5|2595.5|2600.3|2594.3|4
1731313960000|2024-11-11 08:32:40|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1731313970000|2024-11-11 08:32:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1731313980000|2024-11-11 08:33:00|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|2
1731313990000|2024-11-11 08:33:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599|2593|5
1731314000000|2024-11-11 08:33:20|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|3
1731314020000|2024-11-11 08:33:40|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1731314030000|2024-11-11 08:33:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731314040000|2024-11-11 08:34:00|2600|2594|2600|2594|2600.5|2594.5|2599.5|2593.5|8
1731314050000|2024-11-11 08:34:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731314060000|2024-11-11 08:34:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1731314070000|2024-11-11 08:34:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731314080000|2024-11-11 08:34:40|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1731314090000|2024-11-11 08:34:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1731314100000|2024-11-11 08:35:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1731314110000|2024-11-11 08:35:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|12
1731314140000|2024-11-11 08:35:40|2597.5|2591.5|2596|2590|2597.5|2591.5|2596|2590|2
1731314150000|2024-11-11 08:35:50|2596.3|2590.3|2595|2589|2596.3|2590.3|2595|2589|3
1731314160000|2024-11-11 08:36:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731314170000|2024-11-11 08:36:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731314180000|2024-11-11 08:36:20|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|4
1731314190000|2024-11-11 08:36:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731314200000|2024-11-11 08:36:40|2597.8|2591.8|2596.5|2590.5|2597.8|2591.8|2596.5|2590.5|6
1731314210000|2024-11-11 08:36:50|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|2
1731314230000|2024-11-11 08:37:10|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|5
1731314240000|2024-11-11 08:37:20|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|4
1731314250000|2024-11-11 08:37:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|4
1731314260000|2024-11-11 08:37:40|2595.8|2589.8|2596|2590|2596.5|2590.5|2595.8|2589.8|8
1731314270000|2024-11-11 08:37:50|2596.3|2590.3|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|5
1731314280000|2024-11-11 08:38:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1731314290000|2024-11-11 08:38:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1731314300000|2024-11-11 08:38:20|2596.5|2590.5|2598.5|2592.5|2598.5|2592.5|2596.5|2590.5|6
1731314310000|2024-11-11 08:38:30|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1731314320000|2024-11-11 08:38:40|2598.8|2592.8|2597.5|2591.5|2599|2593|2597.5|2591.5|7
1731314330000|2024-11-11 08:38:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731314340000|2024-11-11 08:39:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1731314350000|2024-11-11 08:39:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731314360000|2024-11-11 08:39:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1731314370000|2024-11-11 08:39:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731314380000|2024-11-11 08:39:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731314390000|2024-11-11 08:39:50|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1731314400000|2024-11-11 08:40:00|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|5
1731314410000|2024-11-11 08:40:10|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1731314420000|2024-11-11 08:40:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731314430000|2024-11-11 08:40:30|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|5
1731314440000|2024-11-11 08:40:40|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.5|2593.5|5
1731314460000|2024-11-11 08:41:00|2599.5|2593.5|2597.8|2591.8|2599.5|2593.5|2597.5|2591.5|5
1731314470000|2024-11-11 08:41:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731314480000|2024-11-11 08:41:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.5|2590.5|5
1731314490000|2024-11-11 08:41:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1731314500000|2024-11-11 08:41:40|2597.3|2591.3|2596|2590|2597.3|2591.3|2596|2590|6
1731314510000|2024-11-11 08:41:50|2596.3|2590.3|2596.8|2590.8|2597.3|2591.3|2596.3|2590.3|6
1731314520000|2024-11-11 08:42:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1731314530000|2024-11-11 08:42:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731314540000|2024-11-11 08:42:20|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1731314550000|2024-11-11 08:42:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731314560000|2024-11-11 08:42:40|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1731314580000|2024-11-11 08:43:00|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|5
1731314590000|2024-11-11 08:43:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731314610000|2024-11-11 08:43:30|2598.5|2592.5|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|5
1731314620000|2024-11-11 08:43:40|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|3
1731314630000|2024-11-11 08:43:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731314640000|2024-11-11 08:44:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731314650000|2024-11-11 08:44:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1731314660000|2024-11-11 08:44:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731314670000|2024-11-11 08:44:30|2597|2591|2598|2592|2598.5|2592.5|2597|2591|6
1731314680000|2024-11-11 08:44:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731314690000|2024-11-11 08:44:50|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1731314700000|2024-11-11 08:45:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731314710000|2024-11-11 08:45:10|2598|2592|2597.3|2591.3|2598|2592|2597|2591|5
1731314720000|2024-11-11 08:45:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731314730000|2024-11-11 08:45:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1731314740000|2024-11-11 08:45:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731314750000|2024-11-11 08:45:50|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1731314760000|2024-11-11 08:46:00|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1731314770000|2024-11-11 08:46:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1731314780000|2024-11-11 08:46:20|2598.5|2592.5|2599|2593|2599.3|2593.3|2598.5|2592.5|4
1731314790000|2024-11-11 08:46:30|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1731314800000|2024-11-11 08:46:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1731314810000|2024-11-11 08:46:50|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1731314820000|2024-11-11 08:47:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731314840000|2024-11-11 08:47:20|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1731314850000|2024-11-11 08:47:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1731314890000|2024-11-11 08:48:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731314900000|2024-11-11 08:48:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731314930000|2024-11-11 08:48:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1731314940000|2024-11-11 08:49:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1731314980000|2024-11-11 08:49:40|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1731314990000|2024-11-11 08:49:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1731315000000|2024-11-11 08:50:00|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|8
1731315010000|2024-11-11 08:50:10|2599.8|2593.8|2601.3|2595.3|2601.3|2595.3|2599.8|2593.8|6
1731315020000|2024-11-11 08:50:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1731315030000|2024-11-11 08:50:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1731315040000|2024-11-11 08:50:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1731315060000|2024-11-11 08:51:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731315070000|2024-11-11 08:51:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731315080000|2024-11-11 08:51:20|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|5
1731315090000|2024-11-11 08:51:30|2601|2595|2600.3|2594.3|2601|2595|2600|2594|8
1731315100000|2024-11-11 08:51:40|2600|2594|2601.3|2595.3|2601.3|2595.3|2600|2594|6
1731315110000|2024-11-11 08:51:50|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1731315120000|2024-11-11 08:52:00|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|5
1731315130000|2024-11-11 08:52:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1731315140000|2024-11-11 08:52:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731315150000|2024-11-11 08:52:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1731315160000|2024-11-11 08:52:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731315170000|2024-11-11 08:52:50|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|3
1731315200000|2024-11-11 08:53:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1731315220000|2024-11-11 08:53:40|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1731315230000|2024-11-11 08:53:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731315240000|2024-11-11 08:54:00|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|3
1731315250000|2024-11-11 08:54:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731315260000|2024-11-11 08:54:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731315270000|2024-11-11 08:54:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731315280000|2024-11-11 08:54:40|2598.5|2592.5|2599|2593|2599|2593|2598.3|2592.3|3
1731315290000|2024-11-11 08:54:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731315300000|2024-11-11 08:55:00|2599.8|2593.8|2598.8|2592.8|2600|2594|2598.8|2592.8|8
1731315310000|2024-11-11 08:55:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1731315320000|2024-11-11 08:55:20|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|5
1731315330000|2024-11-11 08:55:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731315370000|2024-11-11 08:56:10|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|2
1731315380000|2024-11-11 08:56:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731315390000|2024-11-11 08:56:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1731315410000|2024-11-11 08:56:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1731315420000|2024-11-11 08:57:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731315430000|2024-11-11 08:57:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1731315440000|2024-11-11 08:57:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731315450000|2024-11-11 08:57:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1731315460000|2024-11-11 08:57:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1731315480000|2024-11-11 08:58:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1731315490000|2024-11-11 08:58:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1731315500000|2024-11-11 08:58:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1731315510000|2024-11-11 08:58:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1731315520000|2024-11-11 08:58:40|2601|2595|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|4
1731315540000|2024-11-11 08:59:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731315560000|2024-11-11 08:59:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1731315580000|2024-11-11 08:59:40|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|5
1731315590000|2024-11-11 08:59:50|2601.3|2595.3|2601|2595|2601.5|2595.5|2601|2595|4
1731315610000|2024-11-11 09:00:10|2601.3|2595.3|2602.8|2596.8|2602.8|2596.8|2601.3|2595.3|8
1731315620000|2024-11-11 09:00:20|2602.5|2596.5|2603.3|2597.3|2604|2598|2602.5|2596.5|11
1731315630000|2024-11-11 09:00:30|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603|2597|11
1731315640000|2024-11-11 09:00:40|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|7
1731315650000|2024-11-11 09:00:50|2602.5|2596.5|2601.3|2595.3|2602.5|2596.5|2601.3|2595.3|8
1731315660000|2024-11-11 09:01:00|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.8|2594.8|5
1731315670000|2024-11-11 09:01:10|2600.8|2594.8|2602.5|2596.5|2602.5|2596.5|2600.8|2594.8|10
1731315680000|2024-11-11 09:01:20|2602.3|2596.3|2601.5|2595.5|2602.8|2596.8|2601.5|2595.5|7
1731315690000|2024-11-11 09:01:30|2601.8|2595.8|2600.8|2594.8|2601.8|2595.8|2600.8|2594.8|4
1731315700000|2024-11-11 09:01:40|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1731315710000|2024-11-11 09:01:50|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.3|2593.3|10
1731315720000|2024-11-11 09:02:00|2599.3|2593.3|2604|2598|2604|2598|2599.3|2593.3|5
1731315730000|2024-11-11 09:02:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2602.3|2596.3|7
1731315740000|2024-11-11 09:02:20|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|3
1731315750000|2024-11-11 09:02:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1731315760000|2024-11-11 09:02:40|2604.8|2598.8|2606|2600|2606|2600|2604.8|2598.8|2
1731315770000|2024-11-11 09:02:50|2605.8|2599.8|2604.5|2598.5|2605.8|2599.8|2604.5|2598.5|4
1731315780000|2024-11-11 09:03:00|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|2
1731315790000|2024-11-11 09:03:10|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|2
1731315800000|2024-11-11 09:03:20|2603.8|2597.8|2603.3|2597.3|2604|2598|2603.3|2597.3|5
1731315810000|2024-11-11 09:03:30|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1731315820000|2024-11-11 09:03:40|2603.8|2597.8|2603.5|2597.5|2605|2599|2603.5|2597.5|8
1731315830000|2024-11-11 09:03:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731315840000|2024-11-11 09:04:00|2602.5|2596.5|2603|2597|2603.3|2597.3|2602.5|2596.5|7
1731315850000|2024-11-11 09:04:10|2602.8|2596.8|2602|2596|2603|2597|2602|2596|7
1731315860000|2024-11-11 09:04:20|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|2
1731315870000|2024-11-11 09:04:30|2600.8|2594.8|2602|2596|2602.3|2596.3|2600.8|2594.8|7
1731315890000|2024-11-11 09:04:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1731315900000|2024-11-11 09:05:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1731315910000|2024-11-11 09:05:10|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1731315920000|2024-11-11 09:05:20|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1731315930000|2024-11-11 09:05:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1731315940000|2024-11-11 09:05:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1731315950000|2024-11-11 09:05:50|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1731315960000|2024-11-11 09:06:00|2602.8|2596.8|2601|2595|2602.8|2596.8|2601|2595|7
1731315970000|2024-11-11 09:06:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1731315980000|2024-11-11 09:06:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1731315990000|2024-11-11 09:06:30|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|3
1731316000000|2024-11-11 09:06:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1731316010000|2024-11-11 09:06:50|2602.5|2596.5|2605.8|2599.8|2605.8|2599.8|2602.5|2596.5|9
1731316020000|2024-11-11 09:07:00|2606|2600|2605.3|2599.3|2606|2600|2604.8|2598.8|8
1731316030000|2024-11-11 09:07:10|2605.5|2599.5|2605.5|2599.5|2606|2600|2605.5|2599.5|7
1731316040000|2024-11-11 09:07:20|2605.8|2599.8|2606|2600|2606|2600|2605.3|2599.3|5
1731316050000|2024-11-11 09:07:30|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|4
1731316060000|2024-11-11 09:07:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1731316070000|2024-11-11 09:07:50|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1731316080000|2024-11-11 09:08:00|2606|2600|2604.5|2598.5|2606.3|2600.3|2603.8|2597.8|9
1731316090000|2024-11-11 09:08:10|2604.8|2598.8|2604.5|2598.5|2605.5|2599.5|2604.3|2598.3|7
1731316100000|2024-11-11 09:08:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1731316110000|2024-11-11 09:08:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1731316120000|2024-11-11 09:08:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1731316150000|2024-11-11 09:09:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731316160000|2024-11-11 09:09:20|2604.5|2598.5|2603.3|2597.3|2604.5|2598.5|2603.3|2597.3|6
1731316170000|2024-11-11 09:09:30|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|5
1731316180000|2024-11-11 09:09:40|2604.3|2598.3|2604.5|2598.5|2605.5|2599.5|2604.3|2598.3|7
1731316190000|2024-11-11 09:09:50|2604.3|2598.3|2604|2598|2604.5|2598.5|2603.8|2597.8|8
1731316200000|2024-11-11 09:10:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603|2597|5
1731316210000|2024-11-11 09:10:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1731316220000|2024-11-11 09:10:20|2603.8|2597.8|2602.8|2596.8|2603.8|2597.8|2602.8|2596.8|3
1731316230000|2024-11-11 09:10:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1731316240000|2024-11-11 09:10:40|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|6
1731316250000|2024-11-11 09:10:50|2603.5|2597.5|2602.3|2596.3|2603.5|2597.5|2602.3|2596.3|6
1731316260000|2024-11-11 09:11:00|2602.8|2596.8|2602.5|2596.5|2603.5|2597.5|2602.5|2596.5|8
1731316270000|2024-11-11 09:11:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1731316280000|2024-11-11 09:11:20|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|4
1731316290000|2024-11-11 09:11:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731316300000|2024-11-11 09:11:40|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.5|2594.5|5
1731316310000|2024-11-11 09:11:50|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1731316320000|2024-11-11 09:12:00|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1731316340000|2024-11-11 09:12:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|5
1731316350000|2024-11-11 09:12:30|2602|2596|2602|2596|2602|2596|2601.8|2595.8|5
1731316360000|2024-11-11 09:12:40|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1731316370000|2024-11-11 09:12:50|2601.3|2595.3|2602|2596|2602|2596|2601|2595|7
1731316380000|2024-11-11 09:13:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1731316400000|2024-11-11 09:13:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1731316410000|2024-11-11 09:13:30|2602.3|2596.3|2603.8|2597.8|2603.8|2597.8|2602.3|2596.3|4
1731316420000|2024-11-11 09:13:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731316430000|2024-11-11 09:13:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1731316440000|2024-11-11 09:14:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602|2596|5
1731316460000|2024-11-11 09:14:20|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|3
1731316470000|2024-11-11 09:14:30|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|4
1731316480000|2024-11-11 09:14:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1731316490000|2024-11-11 09:14:50|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|3
1731316500000|2024-11-11 09:15:00|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|5
1731316510000|2024-11-11 09:15:10|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1731316520000|2024-11-11 09:15:20|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1731316530000|2024-11-11 09:15:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731316540000|2024-11-11 09:15:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1731316550000|2024-11-11 09:15:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731316560000|2024-11-11 09:16:00|2600.5|2594.5|2602|2596|2602.3|2596.3|2600.3|2594.3|5
1731316570000|2024-11-11 09:16:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|5
1731316580000|2024-11-11 09:16:20|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1731316590000|2024-11-11 09:16:30|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|7
1731316600000|2024-11-11 09:16:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1731316610000|2024-11-11 09:16:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1731316630000|2024-11-11 09:17:10|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|4
1731316640000|2024-11-11 09:17:20|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|3
1731316650000|2024-11-11 09:17:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731316660000|2024-11-11 09:17:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1731316690000|2024-11-11 09:18:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731316700000|2024-11-11 09:18:20|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1731316720000|2024-11-11 09:18:40|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1731316740000|2024-11-11 09:19:00|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|3
1731316750000|2024-11-11 09:19:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1731316760000|2024-11-11 09:19:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1731316770000|2024-11-11 09:19:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|5
1731316780000|2024-11-11 09:19:40|2603.3|2597.3|2602|2596|2603.3|2597.3|2602|2596|5
1731316790000|2024-11-11 09:19:50|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|5
1731316800000|2024-11-11 09:20:00|2603|2597|2603|2597|2603.3|2597.3|2602.8|2596.8|6
1731316810000|2024-11-11 09:20:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|5
1731316820000|2024-11-11 09:20:20|2602.5|2596.5|2602|2596|2602.8|2596.8|2602|2596|7
1731316830000|2024-11-11 09:20:30|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1731316840000|2024-11-11 09:20:40|2602|2596|2602|2596|2602.8|2596.8|2602|2596|6
1731316850000|2024-11-11 09:20:50|2601.8|2595.8|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1731316860000|2024-11-11 09:21:00|2602|2596|2601.5|2595.5|2602|2596|2601.3|2595.3|4
1731316870000|2024-11-11 09:21:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1731316880000|2024-11-11 09:21:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|4
1731316890000|2024-11-11 09:21:30|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1731316910000|2024-11-11 09:21:50|2601.8|2595.8|2601|2595|2601.8|2595.8|2600.8|2594.8|5
1731316920000|2024-11-11 09:22:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731316930000|2024-11-11 09:22:10|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1731316960000|2024-11-11 09:22:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731316980000|2024-11-11 09:23:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1731316990000|2024-11-11 09:23:10|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1731317000000|2024-11-11 09:23:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1731317020000|2024-11-11 09:23:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731317030000|2024-11-11 09:23:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731317040000|2024-11-11 09:24:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1731317060000|2024-11-11 09:24:20|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|3
1731317090000|2024-11-11 09:24:50|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|5
1731317100000|2024-11-11 09:25:00|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|2
1731317120000|2024-11-11 09:25:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731317140000|2024-11-11 09:25:40|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599|2593|7
1731317150000|2024-11-11 09:25:50|2600|2594|2599.5|2593.5|2600|2594|2599.3|2593.3|7
1731317160000|2024-11-11 09:26:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731317170000|2024-11-11 09:26:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731317190000|2024-11-11 09:26:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731317220000|2024-11-11 09:27:00|2599.8|2593.8|2599.5|2593.5|2600|2594|2599.5|2593.5|4
1731317230000|2024-11-11 09:27:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731317240000|2024-11-11 09:27:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1731317250000|2024-11-11 09:27:30|2599|2593|2598.5|2592.5|2599|2593|2598.3|2592.3|5
1731317260000|2024-11-11 09:27:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731317270000|2024-11-11 09:27:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731317280000|2024-11-11 09:28:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1731317290000|2024-11-11 09:28:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731317310000|2024-11-11 09:28:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731317320000|2024-11-11 09:28:40|2596|2590|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|8
1731317330000|2024-11-11 09:28:50|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.5|2590.5|6
1731317340000|2024-11-11 09:29:00|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|5
1731317350000|2024-11-11 09:29:10|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|7
1731317360000|2024-11-11 09:29:20|2596|2590|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|5
1731317370000|2024-11-11 09:29:30|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1731317380000|2024-11-11 09:29:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|4
1731317390000|2024-11-11 09:29:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|5
1731317400000|2024-11-11 09:30:00|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1731317410000|2024-11-11 09:30:10|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1731317420000|2024-11-11 09:30:20|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1731317430000|2024-11-11 09:30:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1731317460000|2024-11-11 09:31:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|7
1731317470000|2024-11-11 09:31:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731317490000|2024-11-11 09:31:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1731317500000|2024-11-11 09:31:40|2595.8|2589.8|2596|2590|2596.5|2590.5|2595.8|2589.8|6
1731317510000|2024-11-11 09:31:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1731317520000|2024-11-11 09:32:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731317530000|2024-11-11 09:32:10|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1731317540000|2024-11-11 09:32:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731317560000|2024-11-11 09:32:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1731317570000|2024-11-11 09:32:50|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1731317580000|2024-11-11 09:33:00|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1731317590000|2024-11-11 09:33:10|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|4
1731317600000|2024-11-11 09:33:20|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1731317610000|2024-11-11 09:33:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1731317620000|2024-11-11 09:33:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731317630000|2024-11-11 09:33:50|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|3
1731317640000|2024-11-11 09:34:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1731317650000|2024-11-11 09:34:10|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1731317670000|2024-11-11 09:34:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1731317690000|2024-11-11 09:34:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1731317700000|2024-11-11 09:35:00|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1731317710000|2024-11-11 09:35:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|3
1731317740000|2024-11-11 09:35:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1731317790000|2024-11-11 09:36:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731317820000|2024-11-11 09:37:00|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1731317880000|2024-11-11 09:38:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731317900000|2024-11-11 09:38:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|4
1731317920000|2024-11-11 09:38:40|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1731317930000|2024-11-11 09:38:50|2595.8|2589.8|2597|2591|2597|2591|2595.8|2589.8|4
1731317940000|2024-11-11 09:39:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1731317960000|2024-11-11 09:39:20|2596.5|2590.5|2594.3|2588.3|2596.5|2590.5|2594.3|2588.3|7
1731317970000|2024-11-11 09:39:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1731317990000|2024-11-11 09:39:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731318000000|2024-11-11 09:40:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731318010000|2024-11-11 09:40:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731318020000|2024-11-11 09:40:20|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1731318030000|2024-11-11 09:40:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731318040000|2024-11-11 09:40:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731318050000|2024-11-11 09:40:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1731318060000|2024-11-11 09:41:00|2595.8|2589.8|2595|2589|2596|2590|2595|2589|5
1731318080000|2024-11-11 09:41:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731318090000|2024-11-11 09:41:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731318100000|2024-11-11 09:41:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731318110000|2024-11-11 09:41:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1731318120000|2024-11-11 09:42:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1731318150000|2024-11-11 09:42:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731318160000|2024-11-11 09:42:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1731318190000|2024-11-11 09:43:10|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|5
1731318200000|2024-11-11 09:43:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731318210000|2024-11-11 09:43:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731318240000|2024-11-11 09:44:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731318260000|2024-11-11 09:44:20|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1731318270000|2024-11-11 09:44:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731318280000|2024-11-11 09:44:40|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|5
1731318290000|2024-11-11 09:44:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|3
1731318300000|2024-11-11 09:45:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1731318310000|2024-11-11 09:45:10|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|2
1731318330000|2024-11-11 09:45:30|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|5
1731318340000|2024-11-11 09:45:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731318350000|2024-11-11 09:45:50|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1731318360000|2024-11-11 09:46:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731318370000|2024-11-11 09:46:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1731318380000|2024-11-11 09:46:20|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.5|2587.5|3
1731318420000|2024-11-11 09:47:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1731318430000|2024-11-11 09:47:10|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1731318450000|2024-11-11 09:47:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731318480000|2024-11-11 09:48:00|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1731318500000|2024-11-11 09:48:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1731318510000|2024-11-11 09:48:30|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2591.5|2585.5|5
1731318520000|2024-11-11 09:48:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731318530000|2024-11-11 09:48:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1731318550000|2024-11-11 09:49:10|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|3
1731318570000|2024-11-11 09:49:30|2591.5|2585.5|2591.8|2585.8|2592|2586|2591.5|2585.5|3
1731318580000|2024-11-11 09:49:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1731318590000|2024-11-11 09:49:50|2592|2586|2592|2586|2592.3|2586.3|2592|2586|5
1731318600000|2024-11-11 09:50:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731318610000|2024-11-11 09:50:10|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1731318620000|2024-11-11 09:50:20|2592.5|2586.5|2592|2586|2592.8|2586.8|2592|2586|4
1731318630000|2024-11-11 09:50:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1731318640000|2024-11-11 09:50:40|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1731318670000|2024-11-11 09:51:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731318690000|2024-11-11 09:51:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731318700000|2024-11-11 09:51:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1731318710000|2024-11-11 09:51:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731318730000|2024-11-11 09:52:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1731318750000|2024-11-11 09:52:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1731318760000|2024-11-11 09:52:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1731318770000|2024-11-11 09:52:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1731318780000|2024-11-11 09:53:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731318820000|2024-11-11 09:53:40|2592.5|2586.5|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|2
1731318830000|2024-11-11 09:53:50|2594|2588|2592.5|2586.5|2594|2588|2592.5|2586.5|3
1731318840000|2024-11-11 09:54:00|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|4
1731318900000|2024-11-11 09:55:00|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|3
1731318940000|2024-11-11 09:55:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1731318950000|2024-11-11 09:55:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731318960000|2024-11-11 09:56:00|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1731318980000|2024-11-11 09:56:20|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1731318990000|2024-11-11 09:56:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731319000000|2024-11-11 09:56:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1731319010000|2024-11-11 09:56:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731319020000|2024-11-11 09:57:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1731319030000|2024-11-11 09:57:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731319040000|2024-11-11 09:57:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731319060000|2024-11-11 09:57:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1731319070000|2024-11-11 09:57:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731319090000|2024-11-11 09:58:10|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1731319100000|2024-11-11 09:58:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731319110000|2024-11-11 09:58:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1731319130000|2024-11-11 09:58:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731319140000|2024-11-11 09:59:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731319160000|2024-11-11 09:59:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1731319180000|2024-11-11 09:59:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731319190000|2024-11-11 09:59:50|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|4
1731319200000|2024-11-11 10:00:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|5
1731319210000|2024-11-11 10:00:10|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|5
1731319220000|2024-11-11 10:00:20|2594.3|2588.3|2593|2587|2594.3|2588.3|2593|2587|5
1731319230000|2024-11-11 10:00:30|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593|2587|5
1731319240000|2024-11-11 10:00:40|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1731319250000|2024-11-11 10:00:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1731319260000|2024-11-11 10:01:00|2593.3|2587.3|2593.5|2587.5|2594.5|2588.5|2593.3|2587.3|9
1731319270000|2024-11-11 10:01:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1731319280000|2024-11-11 10:01:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1731319290000|2024-11-11 10:01:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.8|2586.8|3
1731319330000|2024-11-11 10:02:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731319340000|2024-11-11 10:02:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|4
1731319370000|2024-11-11 10:02:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.8|2586.8|4
1731319380000|2024-11-11 10:03:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731319400000|2024-11-11 10:03:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731319420000|2024-11-11 10:03:40|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1731319430000|2024-11-11 10:03:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731319440000|2024-11-11 10:04:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1731319470000|2024-11-11 10:04:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1731319480000|2024-11-11 10:04:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731319490000|2024-11-11 10:04:50|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|5
1731319510000|2024-11-11 10:05:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1731319520000|2024-11-11 10:05:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1731319530000|2024-11-11 10:05:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593|2587|9
1731319540000|2024-11-11 10:05:40|2593.8|2587.8|2593.3|2587.3|2594|2588|2593.3|2587.3|4
1731319550000|2024-11-11 10:05:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1731319560000|2024-11-11 10:06:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731319570000|2024-11-11 10:06:10|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1731319580000|2024-11-11 10:06:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1731319590000|2024-11-11 10:06:30|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1731319600000|2024-11-11 10:06:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731319630000|2024-11-11 10:07:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1731319640000|2024-11-11 10:07:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1731319650000|2024-11-11 10:07:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731319660000|2024-11-11 10:07:40|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1731319670000|2024-11-11 10:07:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1731319680000|2024-11-11 10:08:00|2594.3|2588.3|2595|2589|2595.5|2589.5|2594.3|2588.3|4
1731319690000|2024-11-11 10:08:10|2594.8|2588.8|2594.3|2588.3|2595|2589|2594.3|2588.3|5
1731319710000|2024-11-11 10:08:30|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|2
1731319720000|2024-11-11 10:08:40|2595|2589|2595.8|2589.8|2596|2590|2595|2589|7
1731319730000|2024-11-11 10:08:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731319740000|2024-11-11 10:09:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731319760000|2024-11-11 10:09:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731319780000|2024-11-11 10:09:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1731319790000|2024-11-11 10:09:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731319800000|2024-11-11 10:10:00|2595|2589|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1731319820000|2024-11-11 10:10:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731319830000|2024-11-11 10:10:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1731319860000|2024-11-11 10:11:00|2595.5|2589.5|2594|2588|2595.5|2589.5|2594|2588|4
1731319870000|2024-11-11 10:11:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731319890000|2024-11-11 10:11:30|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1731319910000|2024-11-11 10:11:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1731319970000|2024-11-11 10:12:50|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|3
1731319980000|2024-11-11 10:13:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731319990000|2024-11-11 10:13:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1731320020000|2024-11-11 10:13:40|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1731320040000|2024-11-11 10:14:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731320050000|2024-11-11 10:14:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1731320060000|2024-11-11 10:14:20|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|4
1731320070000|2024-11-11 10:14:30|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1731320080000|2024-11-11 10:14:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1731320090000|2024-11-11 10:14:50|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1731320100000|2024-11-11 10:15:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731320120000|2024-11-11 10:15:20|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|3
1731320130000|2024-11-11 10:15:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1731320140000|2024-11-11 10:15:40|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|4
1731320160000|2024-11-11 10:16:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731320180000|2024-11-11 10:16:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1731320200000|2024-11-11 10:16:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731320210000|2024-11-11 10:16:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1731320230000|2024-11-11 10:17:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731320280000|2024-11-11 10:18:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731320300000|2024-11-11 10:18:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1731320320000|2024-11-11 10:18:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1731320330000|2024-11-11 10:18:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1731320340000|2024-11-11 10:19:00|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1731320350000|2024-11-11 10:19:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1731320370000|2024-11-11 10:19:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731320380000|2024-11-11 10:19:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731320400000|2024-11-11 10:20:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731320410000|2024-11-11 10:20:10|2595.5|2589.5|2596.5|2590.5|2596.8|2590.8|2595.5|2589.5|6
1731320440000|2024-11-11 10:20:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731320450000|2024-11-11 10:20:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|4
1731320460000|2024-11-11 10:21:00|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|6
1731320470000|2024-11-11 10:21:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731320480000|2024-11-11 10:21:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1731320490000|2024-11-11 10:21:30|2597.5|2591.5|2599.3|2593.3|2599.3|2593.3|2597.5|2591.5|7
1731320500000|2024-11-11 10:21:40|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1731320510000|2024-11-11 10:21:50|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.3|2592.3|9
1731320520000|2024-11-11 10:22:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731320530000|2024-11-11 10:22:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1731320540000|2024-11-11 10:22:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1731320550000|2024-11-11 10:22:30|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1731320560000|2024-11-11 10:22:40|2600.5|2594.5|2600.3|2594.3|2601.3|2595.3|2600|2594|6
1731320580000|2024-11-11 10:23:00|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1731320590000|2024-11-11 10:23:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731320600000|2024-11-11 10:23:20|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|2
1731320610000|2024-11-11 10:23:30|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1731320630000|2024-11-11 10:23:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1731320640000|2024-11-11 10:24:00|2601.3|2595.3|2602.3|2596.3|2602.3|2596.3|2601.3|2595.3|2
1731320650000|2024-11-11 10:24:10|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|2
1731320660000|2024-11-11 10:24:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731320680000|2024-11-11 10:24:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731320700000|2024-11-11 10:25:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|4
1731320710000|2024-11-11 10:25:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1731320730000|2024-11-11 10:25:30|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|6
1731320760000|2024-11-11 10:26:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1731320770000|2024-11-11 10:26:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|6
1731320780000|2024-11-11 10:26:20|2604.3|2598.3|2603.3|2597.3|2604.5|2598.5|2603.3|2597.3|4
1731320790000|2024-11-11 10:26:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731320810000|2024-11-11 10:26:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731320820000|2024-11-11 10:27:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731320840000|2024-11-11 10:27:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1731320860000|2024-11-11 10:27:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1731320870000|2024-11-11 10:27:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1731320880000|2024-11-11 10:28:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1731320890000|2024-11-11 10:28:10|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|2
1731320910000|2024-11-11 10:28:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731320920000|2024-11-11 10:28:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731320930000|2024-11-11 10:28:50|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1731320940000|2024-11-11 10:29:00|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1731321000000|2024-11-11 10:30:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731321010000|2024-11-11 10:30:10|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|2
1731321020000|2024-11-11 10:30:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1731321050000|2024-11-11 10:30:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1731321070000|2024-11-11 10:31:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1731321080000|2024-11-11 10:31:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731321090000|2024-11-11 10:31:30|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1731321130000|2024-11-11 10:32:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1731321140000|2024-11-11 10:32:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731321150000|2024-11-11 10:32:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731321170000|2024-11-11 10:32:50|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1731321180000|2024-11-11 10:33:00|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|3
1731321190000|2024-11-11 10:33:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731321200000|2024-11-11 10:33:20|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1731321270000|2024-11-11 10:34:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731321280000|2024-11-11 10:34:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731321290000|2024-11-11 10:34:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731321300000|2024-11-11 10:35:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731321350000|2024-11-11 10:35:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731321400000|2024-11-11 10:36:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731321430000|2024-11-11 10:37:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1731321460000|2024-11-11 10:37:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1731321480000|2024-11-11 10:38:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1731321490000|2024-11-11 10:38:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731321530000|2024-11-11 10:38:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1731321570000|2024-11-11 10:39:30|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1731321580000|2024-11-11 10:39:40|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1731321600000|2024-11-11 10:40:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1731321610000|2024-11-11 10:40:10|2601|2595|2601.5|2595.5|2602|2596|2601|2595|6
1731321620000|2024-11-11 10:40:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731321630000|2024-11-11 10:40:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1731321650000|2024-11-11 10:40:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1731321660000|2024-11-11 10:41:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1731321670000|2024-11-11 10:41:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|4
1731321680000|2024-11-11 10:41:20|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1731321700000|2024-11-11 10:41:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731321720000|2024-11-11 10:42:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1731321740000|2024-11-11 10:42:20|2601.8|2595.8|2601.3|2595.3|2602|2596|2601.3|2595.3|6
1731321750000|2024-11-11 10:42:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731321760000|2024-11-11 10:42:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1731321790000|2024-11-11 10:43:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731321810000|2024-11-11 10:43:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731321820000|2024-11-11 10:43:40|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1731321840000|2024-11-11 10:44:00|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1731321850000|2024-11-11 10:44:10|2600.3|2594.3|2600|2594|2600.5|2594.5|2599.5|2593.5|5
1731321870000|2024-11-11 10:44:30|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1731321880000|2024-11-11 10:44:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1731321890000|2024-11-11 10:44:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1731321930000|2024-11-11 10:45:30|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1731321940000|2024-11-11 10:45:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731321950000|2024-11-11 10:45:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1731321960000|2024-11-11 10:46:00|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1731321970000|2024-11-11 10:46:10|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1731322010000|2024-11-11 10:46:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731322040000|2024-11-11 10:47:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1731322050000|2024-11-11 10:47:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1731322060000|2024-11-11 10:47:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731322070000|2024-11-11 10:47:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1731322080000|2024-11-11 10:48:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1731322100000|2024-11-11 10:48:20|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1731322110000|2024-11-11 10:48:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731322120000|2024-11-11 10:48:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731322140000|2024-11-11 10:49:00|2599.8|2593.8|2599.3|2593.3|2600|2594|2599.3|2593.3|4
1731322160000|2024-11-11 10:49:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1731322170000|2024-11-11 10:49:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731322180000|2024-11-11 10:49:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731322260000|2024-11-11 10:51:00|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1731322280000|2024-11-11 10:51:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1731322360000|2024-11-11 10:52:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1731322370000|2024-11-11 10:52:50|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1731322390000|2024-11-11 10:53:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731322400000|2024-11-11 10:53:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731322440000|2024-11-11 10:54:00|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|4
1731322510000|2024-11-11 10:55:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1731322540000|2024-11-11 10:55:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1731322560000|2024-11-11 10:56:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731322580000|2024-11-11 10:56:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|6
1731322590000|2024-11-11 10:56:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1731322620000|2024-11-11 10:57:00|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|3
1731322630000|2024-11-11 10:57:10|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1731322650000|2024-11-11 10:57:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731322670000|2024-11-11 10:57:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.5|2593.5|5
1731322680000|2024-11-11 10:58:00|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|4
1731322690000|2024-11-11 10:58:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731322700000|2024-11-11 10:58:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731322740000|2024-11-11 10:59:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731322750000|2024-11-11 10:59:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731322760000|2024-11-11 10:59:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731322770000|2024-11-11 10:59:30|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1731322790000|2024-11-11 10:59:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731322800000|2024-11-11 11:00:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1731322830000|2024-11-11 11:00:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1731322840000|2024-11-11 11:00:40|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1731322850000|2024-11-11 11:00:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731322860000|2024-11-11 11:01:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731322880000|2024-11-11 11:01:20|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1731322890000|2024-11-11 11:01:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1731322900000|2024-11-11 11:01:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1731322910000|2024-11-11 11:01:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1731322920000|2024-11-11 11:02:00|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1731322930000|2024-11-11 11:02:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731322940000|2024-11-11 11:02:20|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1731322950000|2024-11-11 11:02:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731322960000|2024-11-11 11:02:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731322970000|2024-11-11 11:02:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731322980000|2024-11-11 11:03:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731322990000|2024-11-11 11:03:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1731323000000|2024-11-11 11:03:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731323020000|2024-11-11 11:03:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1731323040000|2024-11-11 11:04:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1731323050000|2024-11-11 11:04:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731323060000|2024-11-11 11:04:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731323070000|2024-11-11 11:04:30|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|3
1731323100000|2024-11-11 11:05:00|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|5
1731323110000|2024-11-11 11:05:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1731323130000|2024-11-11 11:05:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731323150000|2024-11-11 11:05:50|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|5
1731323170000|2024-11-11 11:06:10|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731323190000|2024-11-11 11:06:30|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1731323240000|2024-11-11 11:07:20|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1731323250000|2024-11-11 11:07:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1731323260000|2024-11-11 11:07:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731323300000|2024-11-11 11:08:20|2599|2593|2598.5|2592.5|2599.8|2593.8|2598.5|2592.5|4
1731323340000|2024-11-11 11:09:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1731323350000|2024-11-11 11:09:10|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|6
1731323390000|2024-11-11 11:09:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731323400000|2024-11-11 11:10:00|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|7
1731323410000|2024-11-11 11:10:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1731323420000|2024-11-11 11:10:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731323430000|2024-11-11 11:10:30|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1731323440000|2024-11-11 11:10:40|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1731323450000|2024-11-11 11:10:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1731323460000|2024-11-11 11:11:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731323470000|2024-11-11 11:11:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599|2593|5
1731323480000|2024-11-11 11:11:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731323500000|2024-11-11 11:11:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731323520000|2024-11-11 11:12:00|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|4
1731323530000|2024-11-11 11:12:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731323590000|2024-11-11 11:13:10|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|2
1731323610000|2024-11-11 11:13:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731323630000|2024-11-11 11:13:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731323640000|2024-11-11 11:14:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731323660000|2024-11-11 11:14:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731323670000|2024-11-11 11:14:30|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1731323680000|2024-11-11 11:14:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731323690000|2024-11-11 11:14:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731323700000|2024-11-11 11:15:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1731323720000|2024-11-11 11:15:20|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1731323730000|2024-11-11 11:15:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731323740000|2024-11-11 11:15:40|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|3
1731323750000|2024-11-11 11:15:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|4
1731323770000|2024-11-11 11:16:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731323780000|2024-11-11 11:16:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731323790000|2024-11-11 11:16:30|2599.8|2593.8|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|6
1731323800000|2024-11-11 11:16:40|2599.3|2593.3|2596.8|2590.8|2599.3|2593.3|2596.8|2590.8|4
1731323810000|2024-11-11 11:16:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1731323820000|2024-11-11 11:17:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731323830000|2024-11-11 11:17:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731323840000|2024-11-11 11:17:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731323860000|2024-11-11 11:17:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1731323880000|2024-11-11 11:18:00|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|3
1731323890000|2024-11-11 11:18:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1731323900000|2024-11-11 11:18:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731323910000|2024-11-11 11:18:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731323920000|2024-11-11 11:18:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731323930000|2024-11-11 11:18:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731323940000|2024-11-11 11:19:00|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|3
1731323950000|2024-11-11 11:19:10|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|4
1731323960000|2024-11-11 11:19:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731323990000|2024-11-11 11:19:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731324000000|2024-11-11 11:20:00|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|2
1731324010000|2024-11-11 11:20:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731324020000|2024-11-11 11:20:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731324030000|2024-11-11 11:20:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731324040000|2024-11-11 11:20:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1731324050000|2024-11-11 11:20:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731324060000|2024-11-11 11:21:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1731324070000|2024-11-11 11:21:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731324080000|2024-11-11 11:21:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731324110000|2024-11-11 11:21:50|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1731324130000|2024-11-11 11:22:10|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1731324160000|2024-11-11 11:22:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1731324190000|2024-11-11 11:23:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1731324200000|2024-11-11 11:23:20|2597.5|2591.5|2597.8|2591.8|2598|2592|2597.5|2591.5|3
1731324210000|2024-11-11 11:23:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1731324240000|2024-11-11 11:24:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731324290000|2024-11-11 11:24:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731324340000|2024-11-11 11:25:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731324360000|2024-11-11 11:26:00|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1731324370000|2024-11-11 11:26:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731324380000|2024-11-11 11:26:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731324390000|2024-11-11 11:26:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731324400000|2024-11-11 11:26:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731324420000|2024-11-11 11:27:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731324460000|2024-11-11 11:27:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1731324470000|2024-11-11 11:27:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731324480000|2024-11-11 11:28:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1731324490000|2024-11-11 11:28:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731324520000|2024-11-11 11:28:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731324560000|2024-11-11 11:29:20|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.8|2591.8|4
1731324570000|2024-11-11 11:29:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1731324580000|2024-11-11 11:29:40|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1731324590000|2024-11-11 11:29:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731324600000|2024-11-11 11:30:00|2599.8|2593.8|2598.5|2592.5|2600.3|2594.3|2598.3|2592.3|7
1731324640000|2024-11-11 11:30:40|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|3
1731324650000|2024-11-11 11:30:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|4
1731324660000|2024-11-11 11:31:00|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1731324670000|2024-11-11 11:31:10|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|3
1731324680000|2024-11-11 11:31:20|2598.3|2592.3|2598.5|2592.5|2599|2593|2598.3|2592.3|7
1731324700000|2024-11-11 11:31:40|2598.3|2592.3|2597|2591|2598.3|2592.3|2597|2591|2
1731324720000|2024-11-11 11:32:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731324730000|2024-11-11 11:32:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1731324760000|2024-11-11 11:32:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|4
1731324770000|2024-11-11 11:32:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731324790000|2024-11-11 11:33:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731324800000|2024-11-11 11:33:20|2597.5|2591.5|2599|2593|2599|2593|2597.5|2591.5|2
1731324840000|2024-11-11 11:34:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731324850000|2024-11-11 11:34:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.3|2592.3|4
1731324860000|2024-11-11 11:34:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1731324870000|2024-11-11 11:34:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731324900000|2024-11-11 11:35:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|3
1731324920000|2024-11-11 11:35:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731324930000|2024-11-11 11:35:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731324940000|2024-11-11 11:35:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731324960000|2024-11-11 11:36:00|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1731324980000|2024-11-11 11:36:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1731325000000|2024-11-11 11:36:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1731325010000|2024-11-11 11:36:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1731325020000|2024-11-11 11:37:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1731325040000|2024-11-11 11:37:20|2598.5|2592.5|2599.5|2593.5|2599.8|2593.8|2598.5|2592.5|5
1731325050000|2024-11-11 11:37:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|4
1731325060000|2024-11-11 11:37:40|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|6
1731325070000|2024-11-11 11:37:50|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1731325090000|2024-11-11 11:38:10|2600|2594|2599.5|2593.5|2600|2594|2599|2593|5
1731325100000|2024-11-11 11:38:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731325110000|2024-11-11 11:38:30|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|4
1731325130000|2024-11-11 11:38:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731325140000|2024-11-11 11:39:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731325150000|2024-11-11 11:39:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731325160000|2024-11-11 11:39:20|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|5
1731325170000|2024-11-11 11:39:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|6
1731325180000|2024-11-11 11:39:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1731325190000|2024-11-11 11:39:50|2599.8|2593.8|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|4
1731325200000|2024-11-11 11:40:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731325210000|2024-11-11 11:40:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731325230000|2024-11-11 11:40:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731325240000|2024-11-11 11:40:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731325270000|2024-11-11 11:41:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731325350000|2024-11-11 11:42:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731325360000|2024-11-11 11:42:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731325550000|2024-11-11 11:45:50|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|2
1731325560000|2024-11-11 11:46:00|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1731325580000|2024-11-11 11:46:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1731325590000|2024-11-11 11:46:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731325600000|2024-11-11 11:46:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1731325610000|2024-11-11 11:46:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731325620000|2024-11-11 11:47:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731325640000|2024-11-11 11:47:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1731325650000|2024-11-11 11:47:30|2600.5|2594.5|2598.5|2592.5|2600.8|2594.8|2598.5|2592.5|6
1731325710000|2024-11-11 11:48:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731325740000|2024-11-11 11:49:00|2598.5|2592.5|2598.5|2592.5|2599|2593|2598.3|2592.3|7
1731325800000|2024-11-11 11:50:00|2598.3|2592.3|2596.5|2590.5|2598.3|2592.3|2596|2590|9
1731325810000|2024-11-11 11:50:10|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|5
1731325820000|2024-11-11 11:50:20|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.5|2588.5|4
1731325830000|2024-11-11 11:50:30|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1731325840000|2024-11-11 11:50:40|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595|2589|5
1731325850000|2024-11-11 11:50:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1731325860000|2024-11-11 11:51:00|2594.8|2588.8|2595|2589|2595.5|2589.5|2594.8|2588.8|6
1731325870000|2024-11-11 11:51:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731325880000|2024-11-11 11:51:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731325890000|2024-11-11 11:51:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731325930000|2024-11-11 11:52:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731325980000|2024-11-11 11:53:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1731325990000|2024-11-11 11:53:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731326010000|2024-11-11 11:53:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731326020000|2024-11-11 11:53:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731326060000|2024-11-11 11:54:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731326090000|2024-11-11 11:54:50|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1731326100000|2024-11-11 11:55:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731326110000|2024-11-11 11:55:10|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1731326120000|2024-11-11 11:55:20|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|2
1731326130000|2024-11-11 11:55:30|2596|2590|2597.3|2591.3|2597.3|2591.3|2596|2590|4
1731326140000|2024-11-11 11:55:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1731326150000|2024-11-11 11:55:50|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.5|2590.5|7
1731326160000|2024-11-11 11:56:00|2596.5|2590.5|2596.3|2590.3|2597|2591|2596.3|2590.3|5
1731326170000|2024-11-11 11:56:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731326190000|2024-11-11 11:56:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731326200000|2024-11-11 11:56:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731326230000|2024-11-11 11:57:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731326240000|2024-11-11 11:57:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731326270000|2024-11-11 11:57:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731326280000|2024-11-11 11:58:00|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|3
1731326310000|2024-11-11 11:58:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731326340000|2024-11-11 11:59:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1731326350000|2024-11-11 11:59:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731326370000|2024-11-11 11:59:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1731326400000|2024-11-11 12:00:00|2595.5|2589.5|2595.5|2589.5|2596|2590|2595.5|2589.5|4
1731326420000|2024-11-11 12:00:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731326500000|2024-11-11 12:01:40|2595.5|2589.5|2597.8|2591.8|2597.8|2591.8|2595.5|2589.5|3
1731326510000|2024-11-11 12:01:50|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|5
1731326520000|2024-11-11 12:02:00|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1731326540000|2024-11-11 12:02:20|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|4
1731326550000|2024-11-11 12:02:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|6
1731326560000|2024-11-11 12:02:40|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|2
1731326580000|2024-11-11 12:03:00|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1731326590000|2024-11-11 12:03:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1731326600000|2024-11-11 12:03:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731326630000|2024-11-11 12:03:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731326640000|2024-11-11 12:04:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731326670000|2024-11-11 12:04:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1731326690000|2024-11-11 12:04:50|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|4
1731326700000|2024-11-11 12:05:00|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1731326710000|2024-11-11 12:05:10|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|3
1731326730000|2024-11-11 12:05:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2596.8|2590.8|3
1731326740000|2024-11-11 12:05:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731326750000|2024-11-11 12:05:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731326760000|2024-11-11 12:06:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731326770000|2024-11-11 12:06:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731326810000|2024-11-11 12:06:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731326820000|2024-11-11 12:07:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1731326870000|2024-11-11 12:07:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731326880000|2024-11-11 12:08:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731326890000|2024-11-11 12:08:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1731326910000|2024-11-11 12:08:30|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|4
1731326930000|2024-11-11 12:08:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731326940000|2024-11-11 12:09:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731326950000|2024-11-11 12:09:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731326960000|2024-11-11 12:09:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731326990000|2024-11-11 12:09:50|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1731327010000|2024-11-11 12:10:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731327020000|2024-11-11 12:10:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731327030000|2024-11-11 12:10:30|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1731327040000|2024-11-11 12:10:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731327060000|2024-11-11 12:11:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731327070000|2024-11-11 12:11:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731327080000|2024-11-11 12:11:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731327090000|2024-11-11 12:11:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731327100000|2024-11-11 12:11:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731327110000|2024-11-11 12:11:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731327130000|2024-11-11 12:12:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731327150000|2024-11-11 12:12:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731327160000|2024-11-11 12:12:40|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1731327170000|2024-11-11 12:12:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731327190000|2024-11-11 12:13:10|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|4
1731327200000|2024-11-11 12:13:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731327220000|2024-11-11 12:13:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731327230000|2024-11-11 12:13:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731327240000|2024-11-11 12:14:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1731327250000|2024-11-11 12:14:10|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1731327260000|2024-11-11 12:14:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731327270000|2024-11-11 12:14:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731327280000|2024-11-11 12:14:40|2596|2590|2596|2590|2596|2590|2595.8|2589.8|5
1731327300000|2024-11-11 12:15:00|2596.3|2590.3|2597|2591|2597|2591|2596|2590|7
1731327310000|2024-11-11 12:15:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731327320000|2024-11-11 12:15:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731327330000|2024-11-11 12:15:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|4
1731327340000|2024-11-11 12:15:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1731327350000|2024-11-11 12:15:50|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|5
1731327360000|2024-11-11 12:16:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731327400000|2024-11-11 12:16:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731327410000|2024-11-11 12:16:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731327420000|2024-11-11 12:17:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731327430000|2024-11-11 12:17:10|2595.3|2589.3|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|4
1731327440000|2024-11-11 12:17:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731327480000|2024-11-11 12:18:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731327530000|2024-11-11 12:18:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731327560000|2024-11-11 12:19:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1731327570000|2024-11-11 12:19:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1731327580000|2024-11-11 12:19:40|2596|2590|2596.5|2590.5|2596.8|2590.8|2596|2590|4
1731327600000|2024-11-11 12:20:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731327610000|2024-11-11 12:20:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731327620000|2024-11-11 12:20:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1731327660000|2024-11-11 12:21:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|2
1731327700000|2024-11-11 12:21:40|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1731327730000|2024-11-11 12:22:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1731327760000|2024-11-11 12:22:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731327790000|2024-11-11 12:23:10|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1731327810000|2024-11-11 12:23:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731327820000|2024-11-11 12:23:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731327830000|2024-11-11 12:23:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1731327860000|2024-11-11 12:24:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731327870000|2024-11-11 12:24:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731327890000|2024-11-11 12:24:50|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|4
1731327920000|2024-11-11 12:25:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731327930000|2024-11-11 12:25:30|2596|2590|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|6
1731327940000|2024-11-11 12:25:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731327960000|2024-11-11 12:26:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731327970000|2024-11-11 12:26:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731328010000|2024-11-11 12:26:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1731328020000|2024-11-11 12:27:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731328030000|2024-11-11 12:27:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731328040000|2024-11-11 12:27:20|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1731328060000|2024-11-11 12:27:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731328070000|2024-11-11 12:27:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1731328080000|2024-11-11 12:28:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1731328100000|2024-11-11 12:28:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731328110000|2024-11-11 12:28:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1731328130000|2024-11-11 12:28:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1731328160000|2024-11-11 12:29:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1731328170000|2024-11-11 12:29:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731328190000|2024-11-11 12:29:50|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1731328200000|2024-11-11 12:30:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731328210000|2024-11-11 12:30:10|2598.5|2592.5|2597.3|2591.3|2598.5|2592.5|2597|2591|5
1731328260000|2024-11-11 12:31:00|2597|2591|2595.8|2589.8|2597|2591|2595.5|2589.5|5
1731328270000|2024-11-11 12:31:10|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|6
1731328320000|2024-11-11 12:32:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731328370000|2024-11-11 12:32:50|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1731328380000|2024-11-11 12:33:00|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1731328400000|2024-11-11 12:33:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731328410000|2024-11-11 12:33:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731328420000|2024-11-11 12:33:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731328440000|2024-11-11 12:34:00|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|5
1731328450000|2024-11-11 12:34:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1731328460000|2024-11-11 12:34:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1731328480000|2024-11-11 12:34:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1731328500000|2024-11-11 12:35:00|2595.3|2589.3|2596.5|2590.5|2596.5|2590.5|2595.3|2589.3|5
1731328540000|2024-11-11 12:35:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731328550000|2024-11-11 12:35:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731328560000|2024-11-11 12:36:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595|2589|5
1731328580000|2024-11-11 12:36:20|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1731328590000|2024-11-11 12:36:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731328600000|2024-11-11 12:36:40|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1731328620000|2024-11-11 12:37:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|3
1731328640000|2024-11-11 12:37:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731328650000|2024-11-11 12:37:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731328670000|2024-11-11 12:37:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731328680000|2024-11-11 12:38:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731328700000|2024-11-11 12:38:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731328710000|2024-11-11 12:38:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731328720000|2024-11-11 12:38:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731328730000|2024-11-11 12:38:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731328740000|2024-11-11 12:39:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|7
1731328750000|2024-11-11 12:39:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731328760000|2024-11-11 12:39:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731328790000|2024-11-11 12:39:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731328820000|2024-11-11 12:40:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731328870000|2024-11-11 12:41:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731328920000|2024-11-11 12:42:00|2596|2590|2594.5|2588.5|2596|2590|2594.5|2588.5|2
1731328930000|2024-11-11 12:42:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731328940000|2024-11-11 12:42:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731328960000|2024-11-11 12:42:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1731328980000|2024-11-11 12:43:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731329010000|2024-11-11 12:43:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1731329080000|2024-11-11 12:44:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731329100000|2024-11-11 12:45:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1731329130000|2024-11-11 12:45:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731329170000|2024-11-11 12:46:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731329190000|2024-11-11 12:46:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731329200000|2024-11-11 12:46:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731329220000|2024-11-11 12:47:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731329230000|2024-11-11 12:47:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1731329250000|2024-11-11 12:47:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731329270000|2024-11-11 12:47:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731329280000|2024-11-11 12:48:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731329300000|2024-11-11 12:48:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731329370000|2024-11-11 12:49:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1731329440000|2024-11-11 12:50:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1731329460000|2024-11-11 12:51:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1731329470000|2024-11-11 12:51:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731329480000|2024-11-11 12:51:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1731329490000|2024-11-11 12:51:30|2595|2589|2595.5|2589.5|2595.8|2589.8|2595|2589|9
1731329510000|2024-11-11 12:51:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731329520000|2024-11-11 12:52:00|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|3
1731329530000|2024-11-11 12:52:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|4
1731329540000|2024-11-11 12:52:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731329560000|2024-11-11 12:52:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1731329570000|2024-11-11 12:52:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731329600000|2024-11-11 12:53:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1731329610000|2024-11-11 12:53:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731329630000|2024-11-11 12:53:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731329640000|2024-11-11 12:54:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731329650000|2024-11-11 12:54:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1731329660000|2024-11-11 12:54:20|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1731329670000|2024-11-11 12:54:30|2599.3|2593.3|2597.8|2591.8|2599.3|2593.3|2597.5|2591.5|8
1731329690000|2024-11-11 12:54:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1731329700000|2024-11-11 12:55:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|7
1731329710000|2024-11-11 12:55:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731329730000|2024-11-11 12:55:30|2597|2591|2596|2590|2597|2591|2596|2590|3
1731329740000|2024-11-11 12:55:40|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.5|2589.5|6
1731329750000|2024-11-11 12:55:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1731329760000|2024-11-11 12:56:00|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1731329790000|2024-11-11 12:56:30|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.3|2590.3|5
1731329800000|2024-11-11 12:56:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731329810000|2024-11-11 12:56:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731329820000|2024-11-11 12:57:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731329850000|2024-11-11 12:57:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731329870000|2024-11-11 12:57:50|2597|2591|2598.5|2592.5|2598.5|2592.5|2597|2591|4
1731329880000|2024-11-11 12:58:00|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|6
1731329890000|2024-11-11 12:58:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1731329900000|2024-11-11 12:58:20|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1731329910000|2024-11-11 12:58:30|2598.8|2592.8|2600.3|2594.3|2600.3|2594.3|2598.8|2592.8|11
1731329920000|2024-11-11 12:58:40|2600.5|2594.5|2601.8|2595.8|2601.8|2595.8|2600.5|2594.5|5
1731329930000|2024-11-11 12:58:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|4
1731329940000|2024-11-11 12:59:00|2602|2596|2600.8|2594.8|2602|2596|2600.5|2594.5|14
1731329950000|2024-11-11 12:59:10|2600.5|2594.5|2599|2593|2600.5|2594.5|2598.8|2592.8|10
1731329960000|2024-11-11 12:59:20|2599.3|2593.3|2598|2592|2599.3|2593.3|2598|2592|4
1731329970000|2024-11-11 12:59:30|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.5|2591.5|7
1731329980000|2024-11-11 12:59:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1731329990000|2024-11-11 12:59:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731330000000|2024-11-11 13:00:00|2599|2593|2599.8|2593.8|2601.8|2595.8|2599|2593|22
1731330010000|2024-11-11 13:00:10|2600|2594|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|11
1731330020000|2024-11-11 13:00:20|2599.3|2593.3|2599.3|2593.3|2600|2594|2598.8|2592.8|14
1731330030000|2024-11-11 13:00:30|2599|2593|2598.8|2592.8|2599|2593|2598|2592|9
1731330040000|2024-11-11 13:00:40|2599|2593|2599|2593|2599.3|2593.3|2598.8|2592.8|7
1731330050000|2024-11-11 13:00:50|2598.8|2592.8|2599.8|2593.8|2599.8|2593.8|2598.5|2592.5|5
1731330060000|2024-11-11 13:01:00|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|5
1731330070000|2024-11-11 13:01:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|6
1731330080000|2024-11-11 13:01:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|7
1731330090000|2024-11-11 13:01:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731330100000|2024-11-11 13:01:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1731330120000|2024-11-11 13:02:00|2598.8|2592.8|2598|2592|2599.5|2593.5|2598|2592|9
1731330130000|2024-11-11 13:02:10|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.3|2591.3|9
1731330140000|2024-11-11 13:02:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1731330150000|2024-11-11 13:02:30|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|8
1731330160000|2024-11-11 13:02:40|2598|2592|2598.3|2592.3|2598.8|2592.8|2598|2592|8
1731330170000|2024-11-11 13:02:50|2598|2592|2598.5|2592.5|2598.8|2592.8|2598|2592|7
1731330180000|2024-11-11 13:03:00|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598|2592|9
1731330190000|2024-11-11 13:03:10|2598|2592|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|6
1731330200000|2024-11-11 13:03:20|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|5
1731330210000|2024-11-11 13:03:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731330220000|2024-11-11 13:03:40|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1731330230000|2024-11-11 13:03:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1731330240000|2024-11-11 13:04:00|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1731330260000|2024-11-11 13:04:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1731330270000|2024-11-11 13:04:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1731330280000|2024-11-11 13:04:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1731330290000|2024-11-11 13:04:50|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|4
1731330300000|2024-11-11 13:05:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731330310000|2024-11-11 13:05:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1731330320000|2024-11-11 13:05:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1731330330000|2024-11-11 13:05:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1731330340000|2024-11-11 13:05:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731330360000|2024-11-11 13:06:00|2598.5|2592.5|2596.8|2590.8|2598.5|2592.5|2596.5|2590.5|9
1731330370000|2024-11-11 13:06:10|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1731330380000|2024-11-11 13:06:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|6
1731330400000|2024-11-11 13:06:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.5|2590.5|5
1731330420000|2024-11-11 13:07:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1731330430000|2024-11-11 13:07:10|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1731330440000|2024-11-11 13:07:20|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1731330450000|2024-11-11 13:07:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731330460000|2024-11-11 13:07:40|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1731330470000|2024-11-11 13:07:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731330480000|2024-11-11 13:08:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731330490000|2024-11-11 13:08:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731330510000|2024-11-11 13:08:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731330540000|2024-11-11 13:09:00|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1731330550000|2024-11-11 13:09:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1731330560000|2024-11-11 13:09:20|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1731330570000|2024-11-11 13:09:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731330580000|2024-11-11 13:09:40|2597.3|2591.3|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|5
1731330590000|2024-11-11 13:09:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731330600000|2024-11-11 13:10:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|6
1731330610000|2024-11-11 13:10:10|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|6
1731330620000|2024-11-11 13:10:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1731330630000|2024-11-11 13:10:30|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|4
1731330640000|2024-11-11 13:10:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1731330650000|2024-11-11 13:10:50|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1731330660000|2024-11-11 13:11:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1731330670000|2024-11-11 13:11:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|6
1731330680000|2024-11-11 13:11:20|2598.3|2592.3|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|5
1731330700000|2024-11-11 13:11:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731330710000|2024-11-11 13:11:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|5
1731330720000|2024-11-11 13:12:00|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1731330730000|2024-11-11 13:12:10|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|4
1731330750000|2024-11-11 13:12:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731330760000|2024-11-11 13:12:40|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1731330770000|2024-11-11 13:12:50|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1731330780000|2024-11-11 13:13:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1731330800000|2024-11-11 13:13:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1731330810000|2024-11-11 13:13:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1731330820000|2024-11-11 13:13:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731330830000|2024-11-11 13:13:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731330840000|2024-11-11 13:14:00|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1731330850000|2024-11-11 13:14:10|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|5
1731330860000|2024-11-11 13:14:20|2596|2590|2596.8|2590.8|2597|2591|2596|2590|4
1731330870000|2024-11-11 13:14:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|5
1731330880000|2024-11-11 13:14:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731330890000|2024-11-11 13:14:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731330900000|2024-11-11 13:15:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|6
1731330910000|2024-11-11 13:15:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|8
1731330920000|2024-11-11 13:15:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1731330930000|2024-11-11 13:15:30|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1731330940000|2024-11-11 13:15:40|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.8|2591.8|3
1731330960000|2024-11-11 13:16:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1731330970000|2024-11-11 13:16:10|2599.3|2593.3|2598.3|2592.3|2599.5|2593.5|2598.3|2592.3|5
1731330980000|2024-11-11 13:16:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1731330990000|2024-11-11 13:16:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731331000000|2024-11-11 13:16:40|2598.3|2592.3|2599.8|2593.8|2600|2594|2598.3|2592.3|4
1731331010000|2024-11-11 13:16:50|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|4
1731331020000|2024-11-11 13:17:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1731331030000|2024-11-11 13:17:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731331040000|2024-11-11 13:17:20|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1731331060000|2024-11-11 13:17:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1731331070000|2024-11-11 13:17:50|2598|2592|2599.3|2593.3|2599.5|2593.5|2598|2592|4
1731331080000|2024-11-11 13:18:00|2597.3|2591.3|2597|2591|2597.8|2591.8|2597|2591|11
1731331090000|2024-11-11 13:18:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1731331100000|2024-11-11 13:18:20|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|8
1731331110000|2024-11-11 13:18:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731331120000|2024-11-11 13:18:40|2598.3|2592.3|2599.5|2593.5|2599.5|2593.5|2598.3|2592.3|4
1731331130000|2024-11-11 13:18:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731331140000|2024-11-11 13:19:00|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|6
1731331150000|2024-11-11 13:19:10|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|8
1731331170000|2024-11-11 13:19:30|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|3
1731331180000|2024-11-11 13:19:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|5
1731331190000|2024-11-11 13:19:50|2597.3|2591.3|2597.8|2591.8|2598.3|2592.3|2597.3|2591.3|4
1731331200000|2024-11-11 13:20:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1731331210000|2024-11-11 13:20:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1731331230000|2024-11-11 13:20:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1731331240000|2024-11-11 13:20:40|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598|2592|6
1731331250000|2024-11-11 13:20:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731331260000|2024-11-11 13:21:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731331270000|2024-11-11 13:21:10|2599.8|2593.8|2600|2594|2600|2594|2599.5|2593.5|4
1731331280000|2024-11-11 13:21:20|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|4
1731331290000|2024-11-11 13:21:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731331300000|2024-11-11 13:21:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731331320000|2024-11-11 13:22:00|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|4
1731331330000|2024-11-11 13:22:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1731331340000|2024-11-11 13:22:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731331350000|2024-11-11 13:22:30|2600.3|2594.3|2600.8|2594.8|2601|2595|2600.3|2594.3|5
1731331360000|2024-11-11 13:22:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|5
1731331380000|2024-11-11 13:23:00|2600.8|2594.8|2601.8|2595.8|2601.8|2595.8|2600.8|2594.8|4
1731331390000|2024-11-11 13:23:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731331420000|2024-11-11 13:23:40|2602|2596|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1731331450000|2024-11-11 13:24:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731331460000|2024-11-11 13:24:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1731331480000|2024-11-11 13:24:40|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1731331500000|2024-11-11 13:25:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|4
1731331510000|2024-11-11 13:25:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1731331530000|2024-11-11 13:25:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1731331540000|2024-11-11 13:25:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1731331560000|2024-11-11 13:26:00|2600.5|2594.5|2599.3|2593.3|2600.8|2594.8|2599|2593|6
1731331590000|2024-11-11 13:26:30|2598.8|2592.8|2597.5|2591.5|2598.8|2592.8|2597.5|2591.5|5
1731331610000|2024-11-11 13:26:50|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1731331620000|2024-11-11 13:27:00|2598|2592|2600|2594|2600|2594|2598|2592|6
1731331630000|2024-11-11 13:27:10|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1731331640000|2024-11-11 13:27:20|2599.5|2593.5|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|6
1731331650000|2024-11-11 13:27:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1731331660000|2024-11-11 13:27:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731331670000|2024-11-11 13:27:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731331680000|2024-11-11 13:28:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731331710000|2024-11-11 13:28:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1731331720000|2024-11-11 13:28:40|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|6
1731331730000|2024-11-11 13:28:50|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.5|2593.5|5
1731331750000|2024-11-11 13:29:10|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1731331780000|2024-11-11 13:29:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1731331790000|2024-11-11 13:29:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731331800000|2024-11-11 13:30:00|2599|2593|2600.8|2594.8|2600.8|2594.8|2599|2593|7
1731331810000|2024-11-11 13:30:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1731331820000|2024-11-11 13:30:20|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|3
1731331840000|2024-11-11 13:30:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|5
1731331850000|2024-11-11 13:30:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1731331860000|2024-11-11 13:31:00|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1731331870000|2024-11-11 13:31:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1731331880000|2024-11-11 13:31:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731331890000|2024-11-11 13:31:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1731331900000|2024-11-11 13:31:40|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1731331910000|2024-11-11 13:31:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1731331920000|2024-11-11 13:32:00|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|7
1731331930000|2024-11-11 13:32:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731331950000|2024-11-11 13:32:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1731331960000|2024-11-11 13:32:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1731331970000|2024-11-11 13:32:50|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1731331980000|2024-11-11 13:33:00|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1731331990000|2024-11-11 13:33:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|4
1731332000000|2024-11-11 13:33:20|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2600.5|2594.5|6
1731332010000|2024-11-11 13:33:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1731332020000|2024-11-11 13:33:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1731332030000|2024-11-11 13:33:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731332050000|2024-11-11 13:34:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|4
1731332060000|2024-11-11 13:34:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1731332070000|2024-11-11 13:34:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1731332080000|2024-11-11 13:34:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731332090000|2024-11-11 13:34:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1731332120000|2024-11-11 13:35:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1731332150000|2024-11-11 13:35:50|2601.3|2595.3|2601.5|2595.5|2602|2596|2601.3|2595.3|5
1731332160000|2024-11-11 13:36:00|2601.8|2595.8|2602.8|2596.8|2602.8|2596.8|2601.8|2595.8|5
1731332170000|2024-11-11 13:36:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602|2596|4
1731332180000|2024-11-11 13:36:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1731332190000|2024-11-11 13:36:30|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.5|2596.5|5
1731332200000|2024-11-11 13:36:40|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1731332210000|2024-11-11 13:36:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1731332260000|2024-11-11 13:37:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1731332270000|2024-11-11 13:37:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1731332280000|2024-11-11 13:38:00|2603|2597|2601.5|2595.5|2603|2597|2601.5|2595.5|8
1731332290000|2024-11-11 13:38:10|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|6
1731332300000|2024-11-11 13:38:20|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.3|2595.3|5
1731332310000|2024-11-11 13:38:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1731332320000|2024-11-11 13:38:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1731332330000|2024-11-11 13:38:50|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1731332340000|2024-11-11 13:39:00|2602|2596|2602|2596|2602|2596|2601.3|2595.3|5
1731332350000|2024-11-11 13:39:10|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|4
1731332370000|2024-11-11 13:39:30|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.5|2595.5|5
1731332390000|2024-11-11 13:39:50|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1731332410000|2024-11-11 13:40:10|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1731332450000|2024-11-11 13:40:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1731332460000|2024-11-11 13:41:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1731332470000|2024-11-11 13:41:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1731332480000|2024-11-11 13:41:20|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1731332530000|2024-11-11 13:42:10|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1731332570000|2024-11-11 13:42:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1731332580000|2024-11-11 13:43:00|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|4
1731332590000|2024-11-11 13:43:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1731332600000|2024-11-11 13:43:20|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1731332610000|2024-11-11 13:43:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1731332640000|2024-11-11 13:44:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1731332650000|2024-11-11 13:44:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731332660000|2024-11-11 13:44:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1731332680000|2024-11-11 13:44:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1731332690000|2024-11-11 13:44:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1731332710000|2024-11-11 13:45:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1731332750000|2024-11-11 13:45:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1731332760000|2024-11-11 13:46:00|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|3
1731332770000|2024-11-11 13:46:10|2599.8|2593.8|2600|2594|2600.5|2594.5|2599.8|2593.8|8
1731332790000|2024-11-11 13:46:30|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1731332800000|2024-11-11 13:46:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1731332810000|2024-11-11 13:46:50|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1731332820000|2024-11-11 13:47:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1731332850000|2024-11-11 13:47:30|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|5
1731332860000|2024-11-11 13:47:40|2601|2595|2601|2595|2601|2595|2600.8|2594.8|5
1731332870000|2024-11-11 13:47:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731332880000|2024-11-11 13:48:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731332930000|2024-11-11 13:48:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731332940000|2024-11-11 13:49:00|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|2
1731332950000|2024-11-11 13:49:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|4
1731332960000|2024-11-11 13:49:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1731332980000|2024-11-11 13:49:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731332990000|2024-11-11 13:49:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731333010000|2024-11-11 13:50:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1731333030000|2024-11-11 13:50:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1731333060000|2024-11-11 13:51:00|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1731333100000|2024-11-11 13:51:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731333170000|2024-11-11 13:52:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731333180000|2024-11-11 13:53:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731333220000|2024-11-11 13:53:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1731333240000|2024-11-11 13:54:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|6
1731333250000|2024-11-11 13:54:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731333260000|2024-11-11 13:54:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1731333270000|2024-11-11 13:54:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1731333280000|2024-11-11 13:54:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731333290000|2024-11-11 13:54:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731333300000|2024-11-11 13:55:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1731333350000|2024-11-11 13:55:50|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.3|2591.3|6
1731333360000|2024-11-11 13:56:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1731333370000|2024-11-11 13:56:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1731333380000|2024-11-11 13:56:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1731333400000|2024-11-11 13:56:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731333410000|2024-11-11 13:56:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1731333420000|2024-11-11 13:57:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731333430000|2024-11-11 13:57:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731333500000|2024-11-11 13:58:20|2600.3|2594.3|2601.5|2595.5|2601.5|2595.5|2600.3|2594.3|5
1731333530000|2024-11-11 13:58:50|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|4
1731333540000|2024-11-11 13:59:00|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1731333560000|2024-11-11 13:59:20|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1731333570000|2024-11-11 13:59:30|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1731333580000|2024-11-11 13:59:40|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1731333590000|2024-11-11 13:59:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1731333600000|2024-11-11 14:00:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1731333610000|2024-11-11 14:00:10|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1731333620000|2024-11-11 14:00:20|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|5
1731333630000|2024-11-11 14:00:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|3
1731333640000|2024-11-11 14:00:40|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1731333660000|2024-11-11 14:01:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1731333670000|2024-11-11 14:01:10|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1731333680000|2024-11-11 14:01:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1731333690000|2024-11-11 14:01:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731333700000|2024-11-11 14:01:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731333720000|2024-11-11 14:02:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1731333730000|2024-11-11 14:02:10|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|4
1731333750000|2024-11-11 14:02:30|2598.8|2592.8|2598.3|2592.3|2599|2593|2598|2592|6
1731333760000|2024-11-11 14:02:40|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1731333780000|2024-11-11 14:03:00|2597.8|2591.8|2599.5|2593.5|2599.5|2593.5|2597.5|2591.5|7
1731333790000|2024-11-11 14:03:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731333810000|2024-11-11 14:03:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731333840000|2024-11-11 14:04:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731333850000|2024-11-11 14:04:10|2599.8|2593.8|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|6
1731333860000|2024-11-11 14:04:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1731333880000|2024-11-11 14:04:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1731333890000|2024-11-11 14:04:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600|2594|3
1731333900000|2024-11-11 14:05:00|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1731333910000|2024-11-11 14:05:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1731333920000|2024-11-11 14:05:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731333940000|2024-11-11 14:05:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731333950000|2024-11-11 14:05:50|2598.8|2592.8|2599.5|2593.5|2599.8|2593.8|2598.8|2592.8|5
1731333960000|2024-11-11 14:06:00|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1731333970000|2024-11-11 14:06:10|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1731333980000|2024-11-11 14:06:20|2599|2593|2599.5|2593.5|2599.8|2593.8|2599|2593|5
1731333990000|2024-11-11 14:06:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|3
1731334000000|2024-11-11 14:06:40|2599.3|2593.3|2599|2593|2599.5|2593.5|2599|2593|4
1731334010000|2024-11-11 14:06:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731334020000|2024-11-11 14:07:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731334030000|2024-11-11 14:07:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731334040000|2024-11-11 14:07:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731334080000|2024-11-11 14:08:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731334090000|2024-11-11 14:08:10|2600|2594|2600.5|2594.5|2600.8|2594.8|2600|2594|8
1731334100000|2024-11-11 14:08:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1731334120000|2024-11-11 14:08:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1731334130000|2024-11-11 14:08:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1731334140000|2024-11-11 14:09:00|2601.5|2595.5|2602|2596|2602.5|2596.5|2601.5|2595.5|7
1731334150000|2024-11-11 14:09:10|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|5
1731334160000|2024-11-11 14:09:20|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1731334170000|2024-11-11 14:09:30|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1731334190000|2024-11-11 14:09:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731334200000|2024-11-11 14:10:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731334210000|2024-11-11 14:10:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1731334220000|2024-11-11 14:10:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731334240000|2024-11-11 14:10:40|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1731334250000|2024-11-11 14:10:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731334300000|2024-11-11 14:11:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1731334320000|2024-11-11 14:12:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1731334350000|2024-11-11 14:12:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1731334370000|2024-11-11 14:12:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731334380000|2024-11-11 14:13:00|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1731334390000|2024-11-11 14:13:10|2603.5|2597.5|2604|2598|2604|2598|2603.3|2597.3|6
1731334410000|2024-11-11 14:13:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1731334430000|2024-11-11 14:13:50|2604.5|2598.5|2606.5|2600.5|2606.5|2600.5|2604.5|2598.5|3
1731334440000|2024-11-11 14:14:00|2606.8|2600.8|2606.3|2600.3|2607|2601|2605.8|2599.8|11
1731334450000|2024-11-11 14:14:10|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1731334470000|2024-11-11 14:14:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1731334490000|2024-11-11 14:14:50|2605.5|2599.5|2605.5|2599.5|2606|2600|2605.5|2599.5|6
1731334500000|2024-11-11 14:15:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1731334510000|2024-11-11 14:15:10|2605.8|2599.8|2605.3|2599.3|2606|2600|2605.3|2599.3|5
1731334520000|2024-11-11 14:15:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731334530000|2024-11-11 14:15:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1731334540000|2024-11-11 14:15:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1731334550000|2024-11-11 14:15:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731334560000|2024-11-11 14:16:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1731334570000|2024-11-11 14:16:10|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|3
1731334580000|2024-11-11 14:16:20|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|5
1731334590000|2024-11-11 14:16:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1731334600000|2024-11-11 14:16:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1731334610000|2024-11-11 14:16:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1731334620000|2024-11-11 14:17:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1731334630000|2024-11-11 14:17:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1731334640000|2024-11-11 14:17:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1731334650000|2024-11-11 14:17:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1731334680000|2024-11-11 14:18:00|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1731334690000|2024-11-11 14:18:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1731334700000|2024-11-11 14:18:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1731334710000|2024-11-11 14:18:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1731334730000|2024-11-11 14:18:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|4
1731334750000|2024-11-11 14:19:10|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|4
1731334760000|2024-11-11 14:19:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1731334770000|2024-11-11 14:19:30|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1731334780000|2024-11-11 14:19:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1731334790000|2024-11-11 14:19:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1731334800000|2024-11-11 14:20:00|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1731334810000|2024-11-11 14:20:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1731334830000|2024-11-11 14:20:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1731334840000|2024-11-11 14:20:40|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|3
1731334850000|2024-11-11 14:20:50|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1731334870000|2024-11-11 14:21:10|2606.8|2600.8|2608.5|2602.5|2608.8|2602.8|2606.8|2600.8|8
1731334880000|2024-11-11 14:21:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1731334890000|2024-11-11 14:21:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1731334900000|2024-11-11 14:21:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1731334910000|2024-11-11 14:21:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1731334920000|2024-11-11 14:22:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1731334930000|2024-11-11 14:22:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1731334950000|2024-11-11 14:22:30|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1731334960000|2024-11-11 14:22:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1731334970000|2024-11-11 14:22:50|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|2
1731334980000|2024-11-11 14:23:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1731334990000|2024-11-11 14:23:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1731335010000|2024-11-11 14:23:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1731335020000|2024-11-11 14:23:40|2607.3|2601.3|2607|2601|2607.8|2601.8|2607|2601|6
1731335030000|2024-11-11 14:23:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1731335040000|2024-11-11 14:24:00|2606.3|2600.3|2607.5|2601.5|2607.5|2601.5|2606.3|2600.3|6
1731335080000|2024-11-11 14:24:40|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|3
1731335090000|2024-11-11 14:24:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1731335100000|2024-11-11 14:25:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1731335110000|2024-11-11 14:25:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1731335120000|2024-11-11 14:25:20|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1731335140000|2024-11-11 14:25:40|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.5|2599.5|4
1731335150000|2024-11-11 14:25:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1731335160000|2024-11-11 14:26:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1731335200000|2024-11-11 14:26:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1731335220000|2024-11-11 14:27:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1731335230000|2024-11-11 14:27:10|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1731335240000|2024-11-11 14:27:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1731335250000|2024-11-11 14:27:30|2605.8|2599.8|2606|2600|2606.5|2600.5|2605.8|2599.8|5
1731335260000|2024-11-11 14:27:40|2605.8|2599.8|2605|2599|2605.8|2599.8|2605|2599|4
1731335270000|2024-11-11 14:27:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1731335300000|2024-11-11 14:28:20|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1731335310000|2024-11-11 14:28:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1731335330000|2024-11-11 14:28:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1731335340000|2024-11-11 14:29:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|4
1731335350000|2024-11-11 14:29:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1731335360000|2024-11-11 14:29:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731335370000|2024-11-11 14:29:30|2605|2599|2605.3|2599.3|2605.5|2599.5|2604.5|2598.5|6
1731335380000|2024-11-11 14:29:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1731335390000|2024-11-11 14:29:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731335400000|2024-11-11 14:30:00|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|3
1731335420000|2024-11-11 14:30:20|2604|2598|2605|2599|2605|2599|2604|2598|5
1731335430000|2024-11-11 14:30:30|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1731335440000|2024-11-11 14:30:40|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1731335450000|2024-11-11 14:30:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1731335460000|2024-11-11 14:31:00|2605.3|2599.3|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|5
1731335470000|2024-11-11 14:31:10|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|3
1731335480000|2024-11-11 14:31:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731335490000|2024-11-11 14:31:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731335510000|2024-11-11 14:31:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731335520000|2024-11-11 14:32:00|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|5
1731335530000|2024-11-11 14:32:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731335540000|2024-11-11 14:32:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1731335550000|2024-11-11 14:32:30|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1731335560000|2024-11-11 14:32:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1731335570000|2024-11-11 14:32:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1731335580000|2024-11-11 14:33:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1731335590000|2024-11-11 14:33:10|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|2
1731335600000|2024-11-11 14:33:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1731335620000|2024-11-11 14:33:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1731335640000|2024-11-11 14:34:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1731335670000|2024-11-11 14:34:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1731335680000|2024-11-11 14:34:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1731335690000|2024-11-11 14:34:50|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1731335700000|2024-11-11 14:35:00|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|4
1731335720000|2024-11-11 14:35:20|2603.8|2597.8|2604.5|2598.5|2604.8|2598.8|2603.8|2597.8|6
1731335730000|2024-11-11 14:35:30|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|2
1731335740000|2024-11-11 14:35:40|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1731335750000|2024-11-11 14:35:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1731335760000|2024-11-11 14:36:00|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|3
1731335770000|2024-11-11 14:36:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|4
1731335780000|2024-11-11 14:36:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731335790000|2024-11-11 14:36:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1731335810000|2024-11-11 14:36:50|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|2
1731335820000|2024-11-11 14:37:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1731335830000|2024-11-11 14:37:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1731335840000|2024-11-11 14:37:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731335850000|2024-11-11 14:37:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1731335860000|2024-11-11 14:37:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1731335870000|2024-11-11 14:37:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1731335880000|2024-11-11 14:38:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1731335900000|2024-11-11 14:38:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1731335910000|2024-11-11 14:38:30|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|5
1731335920000|2024-11-11 14:38:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|7
1731335930000|2024-11-11 14:38:50|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1731335940000|2024-11-11 14:39:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1731335950000|2024-11-11 14:39:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1731335970000|2024-11-11 14:39:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731335980000|2024-11-11 14:39:40|2600.5|2594.5|2600|2594|2600.5|2594.5|2599.8|2593.8|7
1731335990000|2024-11-11 14:39:50|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|6
1731336000000|2024-11-11 14:40:00|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1731336010000|2024-11-11 14:40:10|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731336020000|2024-11-11 14:40:20|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1731336030000|2024-11-11 14:40:30|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1731336040000|2024-11-11 14:40:40|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1731336050000|2024-11-11 14:40:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731336060000|2024-11-11 14:41:00|2597.8|2591.8|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|5
1731336070000|2024-11-11 14:41:10|2597.3|2591.3|2597.8|2591.8|2598|2592|2597.3|2591.3|4
1731336080000|2024-11-11 14:41:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731336100000|2024-11-11 14:41:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731336120000|2024-11-11 14:42:00|2597.5|2591.5|2598|2592|2598.3|2592.3|2597.5|2591.5|3
1731336150000|2024-11-11 14:42:30|2597.8|2591.8|2596.3|2590.3|2597.8|2591.8|2596.3|2590.3|7
1731336170000|2024-11-11 14:42:50|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1731336180000|2024-11-11 14:43:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731336190000|2024-11-11 14:43:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1731336200000|2024-11-11 14:43:20|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|5
1731336220000|2024-11-11 14:43:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1731336230000|2024-11-11 14:43:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1731336240000|2024-11-11 14:44:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|6
1731336260000|2024-11-11 14:44:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1731336270000|2024-11-11 14:44:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1731336290000|2024-11-11 14:44:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731336300000|2024-11-11 14:45:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1731336330000|2024-11-11 14:45:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1731336340000|2024-11-11 14:45:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1731336350000|2024-11-11 14:45:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731336370000|2024-11-11 14:46:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1731336380000|2024-11-11 14:46:20|2594.3|2588.3|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|5
1731336400000|2024-11-11 14:46:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1731336410000|2024-11-11 14:46:50|2594.5|2588.5|2595|2589|2595|2589|2594.3|2588.3|5
1731336420000|2024-11-11 14:47:00|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1731336430000|2024-11-11 14:47:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731336440000|2024-11-11 14:47:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731336450000|2024-11-11 14:47:30|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1731336460000|2024-11-11 14:47:40|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1731336470000|2024-11-11 14:47:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731336480000|2024-11-11 14:48:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731336490000|2024-11-11 14:48:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1731336510000|2024-11-11 14:48:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731336520000|2024-11-11 14:48:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731336540000|2024-11-11 14:49:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|5
1731336550000|2024-11-11 14:49:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1731336570000|2024-11-11 14:49:30|2595.5|2589.5|2595.5|2589.5|2596.3|2590.3|2595.3|2589.3|12
1731336580000|2024-11-11 14:49:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731336600000|2024-11-11 14:50:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731336620000|2024-11-11 14:50:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1731336630000|2024-11-11 14:50:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|3
1731336640000|2024-11-11 14:50:40|2595|2589|2595|2589|2595.3|2589.3|2594.5|2588.5|7
1731336650000|2024-11-11 14:50:50|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|6
1731336660000|2024-11-11 14:51:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731336680000|2024-11-11 14:51:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1731336690000|2024-11-11 14:51:30|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|4
1731336700000|2024-11-11 14:51:40|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1731336710000|2024-11-11 14:51:50|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1731336720000|2024-11-11 14:52:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1731336730000|2024-11-11 14:52:10|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1731336750000|2024-11-11 14:52:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731336760000|2024-11-11 14:52:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731336770000|2024-11-11 14:52:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731336780000|2024-11-11 14:53:00|2595|2589|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|5
1731336800000|2024-11-11 14:53:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1731336820000|2024-11-11 14:53:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731336830000|2024-11-11 14:53:50|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1731336850000|2024-11-11 14:54:10|2594|2588|2594|2588|2594|2588|2593.5|2587.5|4
1731336860000|2024-11-11 14:54:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1731336890000|2024-11-11 14:54:50|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|4
1731336900000|2024-11-11 14:55:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731336910000|2024-11-11 14:55:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1731336920000|2024-11-11 14:55:20|2594|2588|2594|2588|2594.5|2588.5|2594|2588|4
1731336940000|2024-11-11 14:55:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1731336950000|2024-11-11 14:55:50|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1731336980000|2024-11-11 14:56:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1731336990000|2024-11-11 14:56:30|2594|2588|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1731337000000|2024-11-11 14:56:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1731337010000|2024-11-11 14:56:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731337020000|2024-11-11 14:57:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|8
1731337030000|2024-11-11 14:57:10|2593|2587|2593.5|2587.5|2593.8|2587.8|2593|2587|5
1731337040000|2024-11-11 14:57:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|3
1731337050000|2024-11-11 14:57:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731337060000|2024-11-11 14:57:40|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|5
1731337070000|2024-11-11 14:57:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731337090000|2024-11-11 14:58:10|2594|2588|2594|2588|2594.3|2588.3|2593.8|2587.8|5
1731337110000|2024-11-11 14:58:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731337120000|2024-11-11 14:58:40|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1731337130000|2024-11-11 14:58:50|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1731337140000|2024-11-11 14:59:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1731337150000|2024-11-11 14:59:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731337160000|2024-11-11 14:59:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1731337180000|2024-11-11 14:59:40|2593.5|2587.5|2592.3|2586.3|2593.5|2587.5|2591.8|2585.8|5
1731337200000|2024-11-11 15:00:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1731337210000|2024-11-11 15:00:10|2593|2587|2593.8|2587.8|2594|2588|2593|2587|6
1731337220000|2024-11-11 15:00:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1731337240000|2024-11-11 15:00:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1731337250000|2024-11-11 15:00:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731337260000|2024-11-11 15:01:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1731337270000|2024-11-11 15:01:10|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1731337290000|2024-11-11 15:01:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1731337300000|2024-11-11 15:01:40|2594.3|2588.3|2595|2589|2595.3|2589.3|2594.3|2588.3|6
1731337310000|2024-11-11 15:01:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731337320000|2024-11-11 15:02:00|2594.5|2588.5|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|5
1731337330000|2024-11-11 15:02:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731337340000|2024-11-11 15:02:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731337350000|2024-11-11 15:02:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1731337360000|2024-11-11 15:02:40|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|7
1731337370000|2024-11-11 15:02:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1731337380000|2024-11-11 15:03:00|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|2
1731337400000|2024-11-11 15:03:20|2592.8|2586.8|2593|2587|2593.3|2587.3|2592.5|2586.5|6
1731337420000|2024-11-11 15:03:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731337430000|2024-11-11 15:03:50|2593|2587|2595.3|2589.3|2595.3|2589.3|2593|2587|7
1731337440000|2024-11-11 15:04:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731337450000|2024-11-11 15:04:10|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1731337460000|2024-11-11 15:04:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1731337470000|2024-11-11 15:04:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|5
1731337480000|2024-11-11 15:04:40|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|4
1731337490000|2024-11-11 15:04:50|2595|2589|2594.3|2588.3|2595|2589|2594|2588|5
1731337500000|2024-11-11 15:05:00|2594|2588|2594|2588|2594.3|2588.3|2593.5|2587.5|6
1731337530000|2024-11-11 15:05:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1731337540000|2024-11-11 15:05:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1731337550000|2024-11-11 15:05:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731337560000|2024-11-11 15:06:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1731337570000|2024-11-11 15:06:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1731337580000|2024-11-11 15:06:20|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1731337590000|2024-11-11 15:06:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731337620000|2024-11-11 15:07:00|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1731337630000|2024-11-11 15:07:10|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593|2587|4
1731337640000|2024-11-11 15:07:20|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|3
1731337660000|2024-11-11 15:07:40|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|4
1731337670000|2024-11-11 15:07:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731337680000|2024-11-11 15:08:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1731337690000|2024-11-11 15:08:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1731337700000|2024-11-11 15:08:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1731337710000|2024-11-11 15:08:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731337720000|2024-11-11 15:08:40|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|2
1731337730000|2024-11-11 15:08:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731337740000|2024-11-11 15:09:00|2592|2586|2592|2586|2592.5|2586.5|2592|2586|4
1731337760000|2024-11-11 15:09:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731337770000|2024-11-11 15:09:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1731337790000|2024-11-11 15:09:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731337800000|2024-11-11 15:10:00|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1731337810000|2024-11-11 15:10:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731337820000|2024-11-11 15:10:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1731337830000|2024-11-11 15:10:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731337860000|2024-11-11 15:11:00|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1731337870000|2024-11-11 15:11:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.8|2586.8|5
1731337900000|2024-11-11 15:11:40|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1731337910000|2024-11-11 15:11:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1731337920000|2024-11-11 15:12:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1731337940000|2024-11-11 15:12:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731337970000|2024-11-11 15:12:50|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1731338010000|2024-11-11 15:13:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1731338020000|2024-11-11 15:13:40|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|2
1731338050000|2024-11-11 15:14:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|4
1731338060000|2024-11-11 15:14:20|2590|2584|2589.3|2583.3|2590|2584|2589|2583|6
1731338070000|2024-11-11 15:14:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1731338090000|2024-11-11 15:14:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1731338100000|2024-11-11 15:15:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731338110000|2024-11-11 15:15:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1731338130000|2024-11-11 15:15:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1731338140000|2024-11-11 15:15:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1731338150000|2024-11-11 15:15:50|2589.5|2583.5|2590.8|2584.8|2590.8|2584.8|2589.5|2583.5|3
1731338160000|2024-11-11 15:16:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1731338170000|2024-11-11 15:16:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1731338180000|2024-11-11 15:16:20|2590.8|2584.8|2591.8|2585.8|2592|2586|2590.8|2584.8|5
1731338190000|2024-11-11 15:16:30|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|5
1731338200000|2024-11-11 15:16:40|2590.5|2584.5|2590.8|2584.8|2591|2585|2590.5|2584.5|4
1731338220000|2024-11-11 15:17:00|2591|2585|2592.5|2586.5|2592.5|2586.5|2591|2585|6
1731338230000|2024-11-11 15:17:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1731338240000|2024-11-11 15:17:20|2592.8|2586.8|2593|2587|2593.8|2587.8|2592.8|2586.8|7
1731338250000|2024-11-11 15:17:30|2593.3|2587.3|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|8
1731338270000|2024-11-11 15:17:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1731338280000|2024-11-11 15:18:00|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|4
1731338290000|2024-11-11 15:18:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|6
1731338300000|2024-11-11 15:18:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731338310000|2024-11-11 15:18:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731338320000|2024-11-11 15:18:40|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1731338330000|2024-11-11 15:18:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1731338350000|2024-11-11 15:19:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731338360000|2024-11-11 15:19:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1731338370000|2024-11-11 15:19:30|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1731338380000|2024-11-11 15:19:40|2592.5|2586.5|2590|2584|2592.5|2586.5|2590|2584|4
1731338390000|2024-11-11 15:19:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1731338400000|2024-11-11 15:20:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1731338410000|2024-11-11 15:20:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731338420000|2024-11-11 15:20:20|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|2
1731338430000|2024-11-11 15:20:30|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|4
1731338440000|2024-11-11 15:20:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1731338460000|2024-11-11 15:21:00|2589.3|2583.3|2590.3|2584.3|2590.3|2584.3|2589.3|2583.3|4
1731338470000|2024-11-11 15:21:10|2590|2584|2587.3|2581.3|2590|2584|2587|2581|5
1731338490000|2024-11-11 15:21:30|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1731338510000|2024-11-11 15:21:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1731338530000|2024-11-11 15:22:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1731338540000|2024-11-11 15:22:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1731338550000|2024-11-11 15:22:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1731338570000|2024-11-11 15:22:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1731338600000|2024-11-11 15:23:20|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|4
1731338610000|2024-11-11 15:23:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731338620000|2024-11-11 15:23:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1731338680000|2024-11-11 15:24:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1731338720000|2024-11-11 15:25:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731338740000|2024-11-11 15:25:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731338750000|2024-11-11 15:25:50|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|4
1731338760000|2024-11-11 15:26:00|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1731338770000|2024-11-11 15:26:10|2589.8|2583.8|2587.5|2581.5|2589.8|2583.8|2587.5|2581.5|5
1731338780000|2024-11-11 15:26:20|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1731338790000|2024-11-11 15:26:30|2586.3|2580.3|2587.3|2581.3|2587.3|2581.3|2586|2580|3
1731338800000|2024-11-11 15:26:40|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|4
1731338810000|2024-11-11 15:26:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1731338820000|2024-11-11 15:27:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1731338830000|2024-11-11 15:27:10|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|4
1731338840000|2024-11-11 15:27:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1731338850000|2024-11-11 15:27:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1731338870000|2024-11-11 15:27:50|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|5
1731338880000|2024-11-11 15:28:00|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1731338900000|2024-11-11 15:28:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1731338910000|2024-11-11 15:28:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1731338940000|2024-11-11 15:29:00|2588|2582|2589|2583|2589|2583|2588|2582|5
1731338950000|2024-11-11 15:29:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1731338960000|2024-11-11 15:29:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1731338970000|2024-11-11 15:29:30|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1731338980000|2024-11-11 15:29:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731338990000|2024-11-11 15:29:50|2590.5|2584.5|2590.5|2584.5|2591|2585|2590.5|2584.5|5
1731339000000|2024-11-11 15:30:00|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1731339010000|2024-11-11 15:30:10|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1731339020000|2024-11-11 15:30:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731339030000|2024-11-11 15:30:30|2592|2586|2591.8|2585.8|2592.5|2586.5|2591.5|2585.5|5
1731339040000|2024-11-11 15:30:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731339050000|2024-11-11 15:30:50|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1731339060000|2024-11-11 15:31:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731339070000|2024-11-11 15:31:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1731339080000|2024-11-11 15:31:20|2590.5|2584.5|2591|2585|2591.5|2585.5|2590.5|2584.5|5
1731339090000|2024-11-11 15:31:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|6
1731339100000|2024-11-11 15:31:40|2591.3|2585.3|2592|2586|2592|2586|2590.8|2584.8|5
1731339110000|2024-11-11 15:31:50|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1731339120000|2024-11-11 15:32:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|6
1731339130000|2024-11-11 15:32:10|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|6
1731339150000|2024-11-11 15:32:30|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|3
1731339160000|2024-11-11 15:32:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1731339170000|2024-11-11 15:32:50|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.5|2585.5|5
1731339190000|2024-11-11 15:33:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591|2585|3
1731339240000|2024-11-11 15:34:00|2591|2585|2591|2585|2591|2585|2590.5|2584.5|4
1731339250000|2024-11-11 15:34:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731339260000|2024-11-11 15:34:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|4
1731339270000|2024-11-11 15:34:30|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1731339280000|2024-11-11 15:34:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731339300000|2024-11-11 15:35:00|2590.5|2584.5|2590.8|2584.8|2591|2585|2590.5|2584.5|4
1731339340000|2024-11-11 15:35:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731339370000|2024-11-11 15:36:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2589.5|2583.5|9
1731339380000|2024-11-11 15:36:20|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1731339390000|2024-11-11 15:36:30|2591.5|2585.5|2591|2585|2591.8|2585.8|2591|2585|5
1731339410000|2024-11-11 15:36:50|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|4
1731339420000|2024-11-11 15:37:00|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1731339430000|2024-11-11 15:37:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731339440000|2024-11-11 15:37:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1731339450000|2024-11-11 15:37:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1731339460000|2024-11-11 15:37:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731339470000|2024-11-11 15:37:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1731339480000|2024-11-11 15:38:00|2590.3|2584.3|2589.3|2583.3|2590.5|2584.5|2589.3|2583.3|7
1731339490000|2024-11-11 15:38:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1731339500000|2024-11-11 15:38:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731339510000|2024-11-11 15:38:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1731339520000|2024-11-11 15:38:40|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|5
1731339590000|2024-11-11 15:39:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1731339600000|2024-11-11 15:40:00|2589.5|2583.5|2589|2583|2589.8|2583.8|2588.8|2582.8|6
1731339620000|2024-11-11 15:40:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1731339630000|2024-11-11 15:40:30|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1731339660000|2024-11-11 15:41:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1731339670000|2024-11-11 15:41:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1731339680000|2024-11-11 15:41:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731339700000|2024-11-11 15:41:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1731339720000|2024-11-11 15:42:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731339730000|2024-11-11 15:42:10|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1731339740000|2024-11-11 15:42:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1731339770000|2024-11-11 15:42:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1731339780000|2024-11-11 15:43:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731339800000|2024-11-11 15:43:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731339830000|2024-11-11 15:43:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731339840000|2024-11-11 15:44:00|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|2
1731339860000|2024-11-11 15:44:20|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1731339870000|2024-11-11 15:44:30|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|2
1731339900000|2024-11-11 15:45:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1731339940000|2024-11-11 15:45:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1731339960000|2024-11-11 15:46:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1731339980000|2024-11-11 15:46:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731340000000|2024-11-11 15:46:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1731340030000|2024-11-11 15:47:10|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1731340050000|2024-11-11 15:47:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1731340060000|2024-11-11 15:47:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731340080000|2024-11-11 15:48:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1731340100000|2024-11-11 15:48:20|2590|2584|2590.3|2584.3|2590.5|2584.5|2590|2584|3
1731340110000|2024-11-11 15:48:30|2590.5|2584.5|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|3
1731340120000|2024-11-11 15:48:40|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589|2583|7
1731340130000|2024-11-11 15:48:50|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|2
1731340140000|2024-11-11 15:49:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731340150000|2024-11-11 15:49:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731340160000|2024-11-11 15:49:20|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1731340190000|2024-11-11 15:49:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731340230000|2024-11-11 15:50:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1731340240000|2024-11-11 15:50:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|4
1731340250000|2024-11-11 15:50:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731340260000|2024-11-11 15:51:00|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1731340270000|2024-11-11 15:51:10|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1731340290000|2024-11-11 15:51:30|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1731340310000|2024-11-11 15:51:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731340330000|2024-11-11 15:52:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1731340340000|2024-11-11 15:52:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1731340350000|2024-11-11 15:52:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731340360000|2024-11-11 15:52:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1731340370000|2024-11-11 15:52:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731340410000|2024-11-11 15:53:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1731340420000|2024-11-11 15:53:40|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1731340440000|2024-11-11 15:54:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1731340480000|2024-11-11 15:54:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1731340490000|2024-11-11 15:54:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731340500000|2024-11-11 15:55:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731340510000|2024-11-11 15:55:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731340520000|2024-11-11 15:55:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1731340530000|2024-11-11 15:55:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731340540000|2024-11-11 15:55:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731340550000|2024-11-11 15:55:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731340560000|2024-11-11 15:56:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589|2583|4
1731340570000|2024-11-11 15:56:10|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1731340580000|2024-11-11 15:56:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1731340590000|2024-11-11 15:56:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731340610000|2024-11-11 15:56:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731340660000|2024-11-11 15:57:40|2590|2584|2590.3|2584.3|2590.8|2584.8|2590|2584|6
1731340670000|2024-11-11 15:57:50|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731340690000|2024-11-11 15:58:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1731340700000|2024-11-11 15:58:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1731340710000|2024-11-11 15:58:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731340720000|2024-11-11 15:58:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1731340740000|2024-11-11 15:59:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1731340750000|2024-11-11 15:59:10|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|4
1731340760000|2024-11-11 15:59:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731340770000|2024-11-11 15:59:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731340790000|2024-11-11 15:59:50|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1731340800000|2024-11-11 16:00:00|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|2
1731340860000|2024-11-11 16:01:00|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|4
1731340870000|2024-11-11 16:01:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1731340880000|2024-11-11 16:01:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1731340890000|2024-11-11 16:01:30|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1731340910000|2024-11-11 16:01:50|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1731340920000|2024-11-11 16:02:00|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1731340930000|2024-11-11 16:02:10|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|2
1731340940000|2024-11-11 16:02:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731340960000|2024-11-11 16:02:40|2590.5|2584.5|2590|2584|2591.3|2585.3|2590|2584|6
1731340980000|2024-11-11 16:03:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731340990000|2024-11-11 16:03:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1731341000000|2024-11-11 16:03:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731341010000|2024-11-11 16:03:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1731341040000|2024-11-11 16:04:00|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1731341070000|2024-11-11 16:04:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731341090000|2024-11-11 16:04:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731341110000|2024-11-11 16:05:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731341150000|2024-11-11 16:05:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1731341190000|2024-11-11 16:06:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731341200000|2024-11-11 16:06:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1731341210000|2024-11-11 16:06:50|2590.5|2584.5|2590|2584|2590.8|2584.8|2590|2584|3
1731341220000|2024-11-11 16:07:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731341270000|2024-11-11 16:07:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1731341280000|2024-11-11 16:08:00|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589|2583|4
1731341290000|2024-11-11 16:08:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731341300000|2024-11-11 16:08:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731341310000|2024-11-11 16:08:30|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1731341330000|2024-11-11 16:08:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731341360000|2024-11-11 16:09:20|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1731341400000|2024-11-11 16:10:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731341410000|2024-11-11 16:10:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1731341430000|2024-11-11 16:10:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731341440000|2024-11-11 16:10:40|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1731341460000|2024-11-11 16:11:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1731341480000|2024-11-11 16:11:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731341490000|2024-11-11 16:11:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731341530000|2024-11-11 16:12:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1731341550000|2024-11-11 16:12:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731341570000|2024-11-11 16:12:50|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|5
1731341580000|2024-11-11 16:13:00|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1731341590000|2024-11-11 16:13:10|2590.3|2584.3|2590|2584|2590.8|2584.8|2590|2584|4
1731341600000|2024-11-11 16:13:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1731341610000|2024-11-11 16:13:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731341630000|2024-11-11 16:13:50|2590.8|2584.8|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|3
1731341640000|2024-11-11 16:14:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1731341650000|2024-11-11 16:14:10|2590.3|2584.3|2591|2585|2591|2585|2589.8|2583.8|7
1731341660000|2024-11-11 16:14:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731341670000|2024-11-11 16:14:30|2591.3|2585.3|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|5
1731341680000|2024-11-11 16:14:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1731341690000|2024-11-11 16:14:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731341700000|2024-11-11 16:15:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1731341710000|2024-11-11 16:15:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731341720000|2024-11-11 16:15:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1731341730000|2024-11-11 16:15:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1731341750000|2024-11-11 16:15:50|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1731341760000|2024-11-11 16:16:00|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1731341770000|2024-11-11 16:16:10|2591.8|2585.8|2591.3|2585.3|2592|2586|2591.3|2585.3|4
1731341810000|2024-11-11 16:16:50|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|2
1731341820000|2024-11-11 16:17:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1731341850000|2024-11-11 16:17:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731341860000|2024-11-11 16:17:40|2590.5|2584.5|2590|2584|2590.8|2584.8|2590|2584|4
1731341870000|2024-11-11 16:17:50|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|3
1731341890000|2024-11-11 16:18:10|2589|2583|2589.8|2583.8|2590|2584|2589|2583|5
1731341910000|2024-11-11 16:18:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1731341940000|2024-11-11 16:19:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1731341960000|2024-11-11 16:19:20|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1731341980000|2024-11-11 16:19:40|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1731341990000|2024-11-11 16:19:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731342000000|2024-11-11 16:20:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1731342010000|2024-11-11 16:20:10|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|3
1731342020000|2024-11-11 16:20:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731342030000|2024-11-11 16:20:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1731342040000|2024-11-11 16:20:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1731342060000|2024-11-11 16:21:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1731342070000|2024-11-11 16:21:10|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1731342090000|2024-11-11 16:21:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590|2584|4
1731342100000|2024-11-11 16:21:40|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1731342110000|2024-11-11 16:21:50|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1731342130000|2024-11-11 16:22:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731342140000|2024-11-11 16:22:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731342150000|2024-11-11 16:22:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731342160000|2024-11-11 16:22:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1731342190000|2024-11-11 16:23:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1731342200000|2024-11-11 16:23:20|2591|2585|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|4
1731342230000|2024-11-11 16:23:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1731342270000|2024-11-11 16:24:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731342280000|2024-11-11 16:24:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1731342290000|2024-11-11 16:24:50|2589.8|2583.8|2589|2583|2589.8|2583.8|2589|2583|4
1731342300000|2024-11-11 16:25:00|2589.3|2583.3|2591.3|2585.3|2591.3|2585.3|2589.3|2583.3|9
1731342310000|2024-11-11 16:25:10|2591|2585|2590.8|2584.8|2591.3|2585.3|2590.3|2584.3|9
1731342330000|2024-11-11 16:25:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731342340000|2024-11-11 16:25:40|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1731342350000|2024-11-11 16:25:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1731342360000|2024-11-11 16:26:00|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|2
1731342370000|2024-11-11 16:26:10|2590|2584|2589|2583|2590|2584|2589|2583|4
1731342380000|2024-11-11 16:26:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1731342390000|2024-11-11 16:26:30|2589.5|2583.5|2589|2583|2590|2584|2589|2583|4
1731342410000|2024-11-11 16:26:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|4
1731342420000|2024-11-11 16:27:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1731342430000|2024-11-11 16:27:10|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|7
1731342440000|2024-11-11 16:27:20|2590|2584|2590|2584|2590.3|2584.3|2589.8|2583.8|6
1731342450000|2024-11-11 16:27:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|4
1731342460000|2024-11-11 16:27:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731342480000|2024-11-11 16:28:00|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1731342490000|2024-11-11 16:28:10|2590|2584|2589.5|2583.5|2590.8|2584.8|2589.5|2583.5|4
1731342500000|2024-11-11 16:28:20|2589.8|2583.8|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1731342510000|2024-11-11 16:28:30|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|8
1731342520000|2024-11-11 16:28:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1731342530000|2024-11-11 16:28:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|4
1731342540000|2024-11-11 16:29:00|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|2
1731342550000|2024-11-11 16:29:10|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|5
1731342570000|2024-11-11 16:29:30|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1731342580000|2024-11-11 16:29:40|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|6
1731342590000|2024-11-11 16:29:50|2588.8|2582.8|2588.3|2582.3|2589|2583|2588.3|2582.3|4
1731342600000|2024-11-11 16:30:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|4
1731342610000|2024-11-11 16:30:10|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1731342620000|2024-11-11 16:30:20|2589|2583|2589|2583|2589.3|2583.3|2588.3|2582.3|7
1731342630000|2024-11-11 16:30:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1731342640000|2024-11-11 16:30:40|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1731342650000|2024-11-11 16:30:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1731342660000|2024-11-11 16:31:00|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|3
1731342680000|2024-11-11 16:31:20|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|6
1731342690000|2024-11-11 16:31:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1731342700000|2024-11-11 16:31:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1731342710000|2024-11-11 16:31:50|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1731342720000|2024-11-11 16:32:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731342730000|2024-11-11 16:32:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1731342740000|2024-11-11 16:32:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1731342770000|2024-11-11 16:32:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1731342800000|2024-11-11 16:33:20|2589.5|2583.5|2590|2584|2590.3|2584.3|2589.5|2583.5|3
1731342820000|2024-11-11 16:33:40|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|6
1731342830000|2024-11-11 16:33:50|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|4
1731342840000|2024-11-11 16:34:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1731342850000|2024-11-11 16:34:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731342860000|2024-11-11 16:34:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1731342870000|2024-11-11 16:34:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1731342890000|2024-11-11 16:34:50|2591.3|2585.3|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|4
1731342900000|2024-11-11 16:35:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1731342910000|2024-11-11 16:35:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731342920000|2024-11-11 16:35:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731342930000|2024-11-11 16:35:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1731342950000|2024-11-11 16:35:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1731342960000|2024-11-11 16:36:00|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.3|2586.3|4
1731342980000|2024-11-11 16:36:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1731342990000|2024-11-11 16:36:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|7
1731343000000|2024-11-11 16:36:40|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|3
1731343020000|2024-11-11 16:37:00|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|2
1731343030000|2024-11-11 16:37:10|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1731343040000|2024-11-11 16:37:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731343050000|2024-11-11 16:37:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1731343060000|2024-11-11 16:37:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1731343070000|2024-11-11 16:37:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1731343080000|2024-11-11 16:38:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731343090000|2024-11-11 16:38:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731343100000|2024-11-11 16:38:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731343120000|2024-11-11 16:38:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1731343130000|2024-11-11 16:38:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731343140000|2024-11-11 16:39:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1731343150000|2024-11-11 16:39:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731343160000|2024-11-11 16:39:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1731343170000|2024-11-11 16:39:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1731343180000|2024-11-11 16:39:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1731343190000|2024-11-11 16:39:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731343200000|2024-11-11 16:40:00|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|5
1731343210000|2024-11-11 16:40:10|2592.3|2586.3|2591|2585|2592.5|2586.5|2591|2585|10
1731343220000|2024-11-11 16:40:20|2590.8|2584.8|2589.8|2583.8|2591|2585|2589.8|2583.8|7
1731343230000|2024-11-11 16:40:30|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|10
1731343240000|2024-11-11 16:40:40|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1731343250000|2024-11-11 16:40:50|2589.8|2583.8|2589|2583|2590|2584|2588.5|2582.5|6
1731343260000|2024-11-11 16:41:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1731343270000|2024-11-11 16:41:10|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|3
1731343280000|2024-11-11 16:41:20|2589.8|2583.8|2590|2584|2590|2584|2589.5|2583.5|4
1731343290000|2024-11-11 16:41:30|2590.3|2584.3|2591|2585|2591|2585|2590.3|2584.3|3
1731343310000|2024-11-11 16:41:50|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591|2585|5
1731343320000|2024-11-11 16:42:00|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|2
1731343330000|2024-11-11 16:42:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1731343340000|2024-11-11 16:42:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1731343350000|2024-11-11 16:42:30|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1731343380000|2024-11-11 16:43:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731343410000|2024-11-11 16:43:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1731343430000|2024-11-11 16:43:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731343440000|2024-11-11 16:44:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1731343450000|2024-11-11 16:44:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731343460000|2024-11-11 16:44:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1731343500000|2024-11-11 16:45:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1731343510000|2024-11-11 16:45:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1731343520000|2024-11-11 16:45:20|2593|2587|2593.3|2587.3|2593.8|2587.8|2593|2587|4
1731343530000|2024-11-11 16:45:30|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1731343540000|2024-11-11 16:45:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731343550000|2024-11-11 16:45:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1731343570000|2024-11-11 16:46:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731343580000|2024-11-11 16:46:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1731343600000|2024-11-11 16:46:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731343610000|2024-11-11 16:46:50|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|2
1731343630000|2024-11-11 16:47:10|2593.8|2587.8|2592.5|2586.5|2593.8|2587.8|2592.5|2586.5|2
1731343640000|2024-11-11 16:47:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731343660000|2024-11-11 16:47:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1731343680000|2024-11-11 16:48:00|2592.8|2586.8|2593.8|2587.8|2593.8|2587.8|2592.8|2586.8|4
1731343700000|2024-11-11 16:48:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731343730000|2024-11-11 16:48:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1731343740000|2024-11-11 16:49:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731343750000|2024-11-11 16:49:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731343760000|2024-11-11 16:49:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1731343770000|2024-11-11 16:49:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731343780000|2024-11-11 16:49:40|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1731343800000|2024-11-11 16:50:00|2595.3|2589.3|2595|2589|2595.8|2589.8|2595|2589|3
1731343830000|2024-11-11 16:50:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731343860000|2024-11-11 16:51:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731343870000|2024-11-11 16:51:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731343920000|2024-11-11 16:52:00|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|4
1731343930000|2024-11-11 16:52:10|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1731343950000|2024-11-11 16:52:30|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|2
1731343960000|2024-11-11 16:52:40|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|2
1731343980000|2024-11-11 16:53:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1731343990000|2024-11-11 16:53:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731344000000|2024-11-11 16:53:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1731344020000|2024-11-11 16:53:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1731344050000|2024-11-11 16:54:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1731344070000|2024-11-11 16:54:30|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|3
1731344080000|2024-11-11 16:54:40|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|2
1731344100000|2024-11-11 16:55:00|2592|2586|2592|2586|2592.3|2586.3|2592|2586|7
1731344150000|2024-11-11 16:55:50|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1731344170000|2024-11-11 16:56:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1731344220000|2024-11-11 16:57:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731344230000|2024-11-11 16:57:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1731344260000|2024-11-11 16:57:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731344270000|2024-11-11 16:57:50|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.5|2584.5|4
1731344280000|2024-11-11 16:58:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1731344380000|2024-11-11 16:59:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1731344390000|2024-11-11 16:59:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1731344400000|2024-11-11 17:00:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731344410000|2024-11-11 17:00:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1731344480000|2024-11-11 17:01:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1731344490000|2024-11-11 17:01:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1731344500000|2024-11-11 17:01:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731344600000|2024-11-11 17:03:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1731344640000|2024-11-11 17:04:00|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|2
1731344660000|2024-11-11 17:04:20|2587|2581|2588|2582|2588|2582|2587|2581|3
1731344670000|2024-11-11 17:04:30|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1731344730000|2024-11-11 17:05:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1731344800000|2024-11-11 17:06:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1731344820000|2024-11-11 17:07:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731344830000|2024-11-11 17:07:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1731344880000|2024-11-11 17:08:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731344900000|2024-11-11 17:08:20|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|3
1731344920000|2024-11-11 17:08:40|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|6
1731344940000|2024-11-11 17:09:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1731345000000|2024-11-11 17:10:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1731345020000|2024-11-11 17:10:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1731345050000|2024-11-11 17:10:50|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1731345190000|2024-11-11 17:13:10|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1731345230000|2024-11-11 17:13:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1731345330000|2024-11-11 17:15:30|2584|2578|2585.3|2579.3|2585.3|2579.3|2584|2578|3
1731345360000|2024-11-11 17:16:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1731345670000|2024-11-11 17:21:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1731345700000|2024-11-11 17:21:40|2585.5|2579.5|2585|2579|2585.5|2579.5|2584.8|2578.8|4
1731345830000|2024-11-11 17:23:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1731345970000|2024-11-11 17:26:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1731345980000|2024-11-11 17:26:20|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1731345990000|2024-11-11 17:26:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1731346030000|2024-11-11 17:27:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1731346040000|2024-11-11 17:27:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1731346050000|2024-11-11 17:27:30|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|3
1731346090000|2024-11-11 17:28:10|2582.3|2576.3|2580.5|2574.5|2582.3|2576.3|2580.5|2574.5|3
1731346110000|2024-11-11 17:28:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1731346120000|2024-11-11 17:28:40|2580.5|2574.5|2579.5|2573.5|2580.5|2574.5|2579.5|2573.5|4
1731346130000|2024-11-11 17:28:50|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1731346230000|2024-11-11 17:30:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1731346240000|2024-11-11 17:30:40|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1731346270000|2024-11-11 17:31:10|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|2
1731346280000|2024-11-11 17:31:20|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|2
1731346290000|2024-11-11 17:31:30|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1731346300000|2024-11-11 17:31:40|2578.8|2572.8|2577.8|2571.8|2578.8|2572.8|2577.5|2571.5|3
1731346320000|2024-11-11 17:32:00|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|6
1731346330000|2024-11-11 17:32:10|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577|2571|5
1731346340000|2024-11-11 17:32:20|2577.5|2571.5|2575.5|2569.5|2577.5|2571.5|2575.5|2569.5|2
1731346350000|2024-11-11 17:32:30|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1731346360000|2024-11-11 17:32:40|2575.5|2569.5|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|2
1731346410000|2024-11-11 17:33:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1731346550000|2024-11-11 17:35:50|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1731346580000|2024-11-11 17:36:20|2578.3|2572.3|2579|2573|2579|2573|2578.3|2572.3|2
1731346620000|2024-11-11 17:37:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1731346650000|2024-11-11 17:37:30|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1731346660000|2024-11-11 17:37:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1731346720000|2024-11-11 17:38:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1731346740000|2024-11-11 17:39:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1731346770000|2024-11-11 17:39:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1731346840000|2024-11-11 17:40:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1731346860000|2024-11-11 17:41:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1731347000000|2024-11-11 17:43:20|2579|2573|2577.3|2571.3|2579|2573|2577.3|2571.3|2
1731347100000|2024-11-11 17:45:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1731347170000|2024-11-11 17:46:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.5|2570.5|4
1731347360000|2024-11-11 17:49:20|2576.8|2570.8|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|2
1731347450000|2024-11-11 17:50:50|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1731347460000|2024-11-11 17:51:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1731347480000|2024-11-11 17:51:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1731347710000|2024-11-11 17:55:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1731347750000|2024-11-11 17:55:50|2576.6|2570.6|2576.9|2570.9|2577.6|2571.6|2576.6|2570.6|3
1731347980000|2024-11-11 17:59:40|2575.9|2569.9|2575.9|2569.9|2576.4|2570.4|2575.6|2569.6|6
1731348010000|2024-11-11 18:00:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1731348060000|2024-11-11 18:01:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1731348070000|2024-11-11 18:01:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1731348080000|2024-11-11 18:01:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|3
1731348190000|2024-11-11 18:03:10|2576.1|2570.1|2576.6|2570.6|2576.6|2570.6|2576.1|2570.1|2
1731348240000|2024-11-11 18:04:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1731348260000|2024-11-11 18:04:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1731348370000|2024-11-11 18:06:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1731348410000|2024-11-11 18:06:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1731348420000|2024-11-11 18:07:00|2577.9|2571.9|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|4
1731348490000|2024-11-11 18:08:10|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1731348540000|2024-11-11 18:09:00|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1731348600000|2024-11-11 18:10:00|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1731348730000|2024-11-11 18:12:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1731348790000|2024-11-11 18:13:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1731348840000|2024-11-11 18:14:00|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1731348940000|2024-11-11 18:15:40|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1731349000000|2024-11-11 18:16:40|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1731349060000|2024-11-11 18:17:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.6|2571.6|4
1731349100000|2024-11-11 18:18:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1731349330000|2024-11-11 18:22:10|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1731349340000|2024-11-11 18:22:20|2577.9|2571.9|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|3
1731349400000|2024-11-11 18:23:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1731349480000|2024-11-11 18:24:40|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1731349510000|2024-11-11 18:25:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1731349560000|2024-11-11 18:26:00|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1731349570000|2024-11-11 18:26:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1731349600000|2024-11-11 18:26:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1731349710000|2024-11-11 18:28:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1731349730000|2024-11-11 18:28:50|2576.9|2570.9|2576.4|2570.4|2576.9|2570.9|2576.4|2570.4|2
1731349740000|2024-11-11 18:29:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1731349750000|2024-11-11 18:29:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1731349770000|2024-11-11 18:29:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1731349800000|2024-11-11 18:30:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1731349810000|2024-11-11 18:30:10|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1731349850000|2024-11-11 18:30:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1731350090000|2024-11-11 18:34:50|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1731350180000|2024-11-11 18:36:20|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1731350320000|2024-11-11 18:38:40|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1731350370000|2024-11-11 18:39:30|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1731350390000|2024-11-11 18:39:50|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1731350640000|2024-11-11 18:44:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1731350660000|2024-11-11 18:44:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1731350670000|2024-11-11 18:44:30|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1731350940000|2024-11-11 18:49:00|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1731350960000|2024-11-11 18:49:20|2574.9|2568.9|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|2
1731351030000|2024-11-11 18:50:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1731351220000|2024-11-11 18:53:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1731351240000|2024-11-11 18:54:00|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1731351250000|2024-11-11 18:54:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1731351260000|2024-11-11 18:54:20|2575.6|2569.6|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|4
1731351270000|2024-11-11 18:54:30|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1731351280000|2024-11-11 18:54:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1731351300000|2024-11-11 18:55:00|2575.4|2569.4|2580|2565|2580|2569.6|2575.4|2565|3
1731351360000|2024-11-11 18:56:00|2580.3|2565.3|2580.3|2565.3|2580.3|2565.3|2580.3|2565.3|1
1731351390000|2024-11-11 18:56:30|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|1
1731351440000|2024-11-11 18:57:20|2580.8|2565.8|2580.8|2565.8|2580.8|2565.8|2580.8|2565.8|1
1731351500000|2024-11-11 18:58:20|2580.3|2565.3|2580.3|2565.3|2580.3|2565.3|2580.3|2565.3|1
1731351550000|2024-11-11 18:59:10|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|1
1731373320000|2024-11-12 01:02:00|2586|2580|2586|2580|2586.5|2580.5|2585.8|2579.8|5
1731373330000|2024-11-12 01:02:10|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|8
1731373340000|2024-11-12 01:02:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731373350000|2024-11-12 01:02:30|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1731373360000|2024-11-12 01:02:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1731373380000|2024-11-12 01:03:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1731373390000|2024-11-12 01:03:10|2586.3|2580.3|2587|2581|2587.5|2581.5|2586.3|2580.3|6
1731373400000|2024-11-12 01:03:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|5
1731373410000|2024-11-12 01:03:30|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1731373420000|2024-11-12 01:03:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1731373430000|2024-11-12 01:03:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1731373440000|2024-11-12 01:04:00|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|7
1731373450000|2024-11-12 01:04:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1731373460000|2024-11-12 01:04:20|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|2
1731373480000|2024-11-12 01:04:40|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1731373490000|2024-11-12 01:04:50|2584.8|2578.8|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|7
1731373500000|2024-11-12 01:05:00|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1731373520000|2024-11-12 01:05:20|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1731373530000|2024-11-12 01:05:30|2585|2579|2586|2580|2586|2580|2585|2579|7
1731373540000|2024-11-12 01:05:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1731373560000|2024-11-12 01:06:00|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1731373570000|2024-11-12 01:06:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1731373580000|2024-11-12 01:06:20|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1731373590000|2024-11-12 01:06:30|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1731373600000|2024-11-12 01:06:40|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1731373610000|2024-11-12 01:06:50|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1731373640000|2024-11-12 01:07:20|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|2
1731373660000|2024-11-12 01:07:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1731373670000|2024-11-12 01:07:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1731373680000|2024-11-12 01:08:00|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|4
1731373690000|2024-11-12 01:08:10|2585.5|2579.5|2586|2580|2586.8|2580.8|2585.5|2579.5|8
1731373710000|2024-11-12 01:08:30|2586.3|2580.3|2587.3|2581.3|2587.8|2581.8|2586.3|2580.3|12
1731373720000|2024-11-12 01:08:40|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|2
1731373730000|2024-11-12 01:08:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1731373740000|2024-11-12 01:09:00|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587|2581|7
1731373750000|2024-11-12 01:09:10|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2586.8|2580.8|8
1731373760000|2024-11-12 01:09:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1731373780000|2024-11-12 01:09:40|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1731373790000|2024-11-12 01:09:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1731373820000|2024-11-12 01:10:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1731373840000|2024-11-12 01:10:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1731373860000|2024-11-12 01:11:00|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|5
1731373880000|2024-11-12 01:11:20|2586.8|2580.8|2587.3|2581.3|2587.5|2581.5|2586.5|2580.5|6
1731373890000|2024-11-12 01:11:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1731373900000|2024-11-12 01:11:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1731373910000|2024-11-12 01:11:50|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1731373920000|2024-11-12 01:12:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1731373950000|2024-11-12 01:12:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731373970000|2024-11-12 01:12:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1731373980000|2024-11-12 01:13:00|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|4
1731373990000|2024-11-12 01:13:10|2585.8|2579.8|2586.3|2580.3|2586.5|2580.5|2585.8|2579.8|7
1731374000000|2024-11-12 01:13:20|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|3
1731374010000|2024-11-12 01:13:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1731374020000|2024-11-12 01:13:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1731374030000|2024-11-12 01:13:50|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1731374090000|2024-11-12 01:14:50|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|4
1731374100000|2024-11-12 01:15:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1731374110000|2024-11-12 01:15:10|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|2
1731374130000|2024-11-12 01:15:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1731374160000|2024-11-12 01:16:00|2586|2580|2586.5|2580.5|2586.8|2580.8|2586|2580|4
1731374170000|2024-11-12 01:16:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1731374180000|2024-11-12 01:16:20|2587|2581|2587|2581|2587.3|2581.3|2586.8|2580.8|5
1731374190000|2024-11-12 01:16:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731374210000|2024-11-12 01:16:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1731374220000|2024-11-12 01:17:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1731374230000|2024-11-12 01:17:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1731374250000|2024-11-12 01:17:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1731374270000|2024-11-12 01:17:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1731374300000|2024-11-12 01:18:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1731374310000|2024-11-12 01:18:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1731374330000|2024-11-12 01:18:50|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1731374340000|2024-11-12 01:19:00|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1731374350000|2024-11-12 01:19:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1731374360000|2024-11-12 01:19:20|2587|2581|2587.8|2581.8|2587.8|2581.8|2587|2581|3
1731374370000|2024-11-12 01:19:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1731374390000|2024-11-12 01:19:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1731374400000|2024-11-12 01:20:00|2586.8|2580.8|2587.5|2581.5|2588|2582|2586.5|2580.5|9
1731374410000|2024-11-12 01:20:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1731374430000|2024-11-12 01:20:30|2587.3|2581.3|2588|2582|2588|2582|2587.3|2581.3|4
1731374440000|2024-11-12 01:20:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1731374450000|2024-11-12 01:20:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1731374460000|2024-11-12 01:21:00|2587|2581|2586.3|2580.3|2587|2581|2586.3|2580.3|4
1731374470000|2024-11-12 01:21:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1731374480000|2024-11-12 01:21:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731374490000|2024-11-12 01:21:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1731374500000|2024-11-12 01:21:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1731374510000|2024-11-12 01:21:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1731374530000|2024-11-12 01:22:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1731374550000|2024-11-12 01:22:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1731374560000|2024-11-12 01:22:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1731374570000|2024-11-12 01:22:50|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|3
1731374600000|2024-11-12 01:23:20|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1731374610000|2024-11-12 01:23:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1731374640000|2024-11-12 01:24:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1731374660000|2024-11-12 01:24:20|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.5|2580.5|6
1731374690000|2024-11-12 01:24:50|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1731374700000|2024-11-12 01:25:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1731374710000|2024-11-12 01:25:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1731374720000|2024-11-12 01:25:20|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1731374740000|2024-11-12 01:25:40|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|2
1731374750000|2024-11-12 01:25:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1731374770000|2024-11-12 01:26:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1731374780000|2024-11-12 01:26:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1731374790000|2024-11-12 01:26:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1731374800000|2024-11-12 01:26:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1731374810000|2024-11-12 01:26:50|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1731374840000|2024-11-12 01:27:20|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1731374860000|2024-11-12 01:27:40|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|3
1731374870000|2024-11-12 01:27:50|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|2
1731374880000|2024-11-12 01:28:00|2582.8|2576.8|2584.3|2578.3|2584.3|2578.3|2582.8|2576.8|6
1731374890000|2024-11-12 01:28:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1731374900000|2024-11-12 01:28:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1731374910000|2024-11-12 01:28:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1731374930000|2024-11-12 01:28:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1731374940000|2024-11-12 01:29:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1731374980000|2024-11-12 01:29:40|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|5
1731374990000|2024-11-12 01:29:50|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1731375000000|2024-11-12 01:30:00|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|5
1731375010000|2024-11-12 01:30:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1731375020000|2024-11-12 01:30:20|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1731375030000|2024-11-12 01:30:30|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1731375040000|2024-11-12 01:30:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1731375050000|2024-11-12 01:30:50|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1731375060000|2024-11-12 01:31:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1731375070000|2024-11-12 01:31:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1731375080000|2024-11-12 01:31:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1731375090000|2024-11-12 01:31:30|2583.8|2577.8|2582.8|2576.8|2583.8|2577.8|2582.8|2576.8|4
1731375100000|2024-11-12 01:31:40|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1731375110000|2024-11-12 01:31:50|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583|2577|4
1731375120000|2024-11-12 01:32:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|4
1731375130000|2024-11-12 01:32:10|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1731375140000|2024-11-12 01:32:20|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1731375150000|2024-11-12 01:32:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1731375180000|2024-11-12 01:33:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|2
1731375190000|2024-11-12 01:33:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1731375200000|2024-11-12 01:33:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1731375210000|2024-11-12 01:33:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1731375230000|2024-11-12 01:33:50|2584.5|2578.5|2585|2579|2585.3|2579.3|2584.5|2578.5|5
1731375240000|2024-11-12 01:34:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1731375250000|2024-11-12 01:34:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|7
1731375260000|2024-11-12 01:34:20|2583.5|2577.5|2583|2577|2583.5|2577.5|2582.8|2576.8|4
1731375280000|2024-11-12 01:34:40|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1731375290000|2024-11-12 01:34:50|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1731375300000|2024-11-12 01:35:00|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|8
1731375310000|2024-11-12 01:35:10|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1731375320000|2024-11-12 01:35:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1731375340000|2024-11-12 01:35:40|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.3|2573.3|6
1731375350000|2024-11-12 01:35:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|4
1731375360000|2024-11-12 01:36:00|2579.8|2573.8|2579.8|2573.8|2580.3|2574.3|2579.5|2573.5|6
1731375380000|2024-11-12 01:36:20|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1731375400000|2024-11-12 01:36:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1731375410000|2024-11-12 01:36:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1731375420000|2024-11-12 01:37:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1731375430000|2024-11-12 01:37:10|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1731375450000|2024-11-12 01:37:30|2580.3|2574.3|2580.8|2574.8|2581|2575|2580.3|2574.3|4
1731375460000|2024-11-12 01:37:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1731375470000|2024-11-12 01:37:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|4
1731375490000|2024-11-12 01:38:10|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|7
1731375510000|2024-11-12 01:38:30|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1731375530000|2024-11-12 01:38:50|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|3
1731375550000|2024-11-12 01:39:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|4
1731375560000|2024-11-12 01:39:20|2581.5|2575.5|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1731375570000|2024-11-12 01:39:30|2582|2576|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|6
1731375580000|2024-11-12 01:39:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1731375590000|2024-11-12 01:39:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1731375600000|2024-11-12 01:40:00|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1731375610000|2024-11-12 01:40:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1731375630000|2024-11-12 01:40:30|2582.8|2576.8|2583.8|2577.8|2583.8|2577.8|2582.3|2576.3|6
1731375640000|2024-11-12 01:40:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1731375650000|2024-11-12 01:40:50|2583.8|2577.8|2584.3|2578.3|2584.5|2578.5|2583.8|2577.8|5
1731375660000|2024-11-12 01:41:00|2584|2578|2584|2578|2584|2578|2583.5|2577.5|7
1731375670000|2024-11-12 01:41:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1731375690000|2024-11-12 01:41:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1731375700000|2024-11-12 01:41:40|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|5
1731375710000|2024-11-12 01:41:50|2582.8|2576.8|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|4
1731375720000|2024-11-12 01:42:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1731375730000|2024-11-12 01:42:10|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|5
1731375740000|2024-11-12 01:42:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|7
1731375750000|2024-11-12 01:42:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1731375760000|2024-11-12 01:42:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1731375770000|2024-11-12 01:42:50|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1731375780000|2024-11-12 01:43:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1731375800000|2024-11-12 01:43:20|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|2
1731375810000|2024-11-12 01:43:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1731375820000|2024-11-12 01:43:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1731375840000|2024-11-12 01:44:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1731375850000|2024-11-12 01:44:10|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|4
1731375860000|2024-11-12 01:44:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1731375870000|2024-11-12 01:44:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583|2577|4
1731375880000|2024-11-12 01:44:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1731375890000|2024-11-12 01:44:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1731375900000|2024-11-12 01:45:00|2583|2577|2584.8|2578.8|2584.8|2578.8|2582.8|2576.8|8
1731375910000|2024-11-12 01:45:10|2585.3|2579.3|2587.5|2581.5|2587.5|2581.5|2585.3|2579.3|8
1731375920000|2024-11-12 01:45:20|2587.8|2581.8|2586.8|2580.8|2588|2582|2586.8|2580.8|11
1731375930000|2024-11-12 01:45:30|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|5
1731375940000|2024-11-12 01:45:40|2586.8|2580.8|2585.8|2579.8|2586.8|2580.8|2585.8|2579.8|9
1731375950000|2024-11-12 01:45:50|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|7
1731375960000|2024-11-12 01:46:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|7
1731375970000|2024-11-12 01:46:10|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|5
1731375980000|2024-11-12 01:46:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1731376010000|2024-11-12 01:46:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2583.8|2577.8|4
1731376030000|2024-11-12 01:47:10|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584|2578|5
1731376040000|2024-11-12 01:47:20|2585|2579|2585|2579|2585.5|2579.5|2585|2579|4
1731376050000|2024-11-12 01:47:30|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|5
1731376060000|2024-11-12 01:47:40|2584.8|2578.8|2584.3|2578.3|2585|2579|2584.3|2578.3|5
1731376070000|2024-11-12 01:47:50|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|6
1731376080000|2024-11-12 01:48:00|2584|2578|2583.5|2577.5|2584|2578|2583.3|2577.3|7
1731376110000|2024-11-12 01:48:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2582.5|2576.5|5
1731376120000|2024-11-12 01:48:40|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1731376130000|2024-11-12 01:48:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1731376140000|2024-11-12 01:49:00|2582.8|2576.8|2582.5|2576.5|2583|2577|2582.5|2576.5|4
1731376150000|2024-11-12 01:49:10|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1731376160000|2024-11-12 01:49:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1731376170000|2024-11-12 01:49:30|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1731376180000|2024-11-12 01:49:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1731376190000|2024-11-12 01:49:50|2582.5|2576.5|2581.5|2575.5|2582.5|2576.5|2581.5|2575.5|5
1731376200000|2024-11-12 01:50:00|2581.8|2575.8|2582|2576|2582.8|2576.8|2581.8|2575.8|7
1731376210000|2024-11-12 01:50:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1731376220000|2024-11-12 01:50:20|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.5|2575.5|4
1731376230000|2024-11-12 01:50:30|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1731376240000|2024-11-12 01:50:40|2582|2576|2582.8|2576.8|2582.8|2576.8|2581.8|2575.8|10
1731376250000|2024-11-12 01:50:50|2582.5|2576.5|2583|2577|2583|2577|2582|2576|10
1731376260000|2024-11-12 01:51:00|2582.8|2576.8|2582|2576|2583|2577|2581.8|2575.8|10
1731376270000|2024-11-12 01:51:10|2581.8|2575.8|2581.8|2575.8|2582.3|2576.3|2581.3|2575.3|8
1731376280000|2024-11-12 01:51:20|2582|2576|2582|2576|2582.3|2576.3|2581.8|2575.8|5
1731376290000|2024-11-12 01:51:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1731376300000|2024-11-12 01:51:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1731376310000|2024-11-12 01:51:50|2582.8|2576.8|2581.8|2575.8|2582.8|2576.8|2581.8|2575.8|8
1731376320000|2024-11-12 01:52:00|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1731376330000|2024-11-12 01:52:10|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1731376350000|2024-11-12 01:52:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1731376370000|2024-11-12 01:52:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1731376380000|2024-11-12 01:53:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1731376390000|2024-11-12 01:53:10|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1731376410000|2024-11-12 01:53:30|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|5
1731376440000|2024-11-12 01:54:00|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1731376460000|2024-11-12 01:54:20|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.3|2574.3|5
1731376490000|2024-11-12 01:54:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1731376500000|2024-11-12 01:55:00|2580.5|2574.5|2579.5|2573.5|2580.5|2574.5|2579.5|2573.5|5
1731376510000|2024-11-12 01:55:10|2579.8|2573.8|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|4
1731376520000|2024-11-12 01:55:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1731376540000|2024-11-12 01:55:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1731376550000|2024-11-12 01:55:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1731376560000|2024-11-12 01:56:00|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1731376570000|2024-11-12 01:56:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1731376620000|2024-11-12 01:57:00|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|3
1731376630000|2024-11-12 01:57:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1731376680000|2024-11-12 01:58:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|3
1731376690000|2024-11-12 01:58:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1731376710000|2024-11-12 01:58:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1731376720000|2024-11-12 01:58:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1731376730000|2024-11-12 01:58:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1731376740000|2024-11-12 01:59:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1731376750000|2024-11-12 01:59:10|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|3
1731376770000|2024-11-12 01:59:30|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1731376780000|2024-11-12 01:59:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1731376790000|2024-11-12 01:59:50|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1731376800000|2024-11-12 02:00:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1731376820000|2024-11-12 02:00:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1731376830000|2024-11-12 02:00:30|2578.8|2572.8|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1731376840000|2024-11-12 02:00:40|2578.8|2572.8|2579|2573|2579|2573|2578.5|2572.5|7
1731376850000|2024-11-12 02:00:50|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1731376860000|2024-11-12 02:01:00|2578.8|2572.8|2577|2571|2578.8|2572.8|2576.5|2570.5|5
1731376870000|2024-11-12 02:01:10|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|6
1731376880000|2024-11-12 02:01:20|2577.8|2571.8|2578|2572|2578|2572|2577.3|2571.3|9
1731376890000|2024-11-12 02:01:30|2578.3|2572.3|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|4
1731376900000|2024-11-12 02:01:40|2578|2572|2578.3|2572.3|2579|2573|2578|2572|10
1731376910000|2024-11-12 02:01:50|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|3
1731376920000|2024-11-12 02:02:00|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2577.5|2571.5|8
1731376930000|2024-11-12 02:02:10|2578|2572|2577|2571|2578|2572|2576.8|2570.8|9
1731376940000|2024-11-12 02:02:20|2576.5|2570.5|2576.5|2570.5|2577|2571|2576.5|2570.5|8
1731376950000|2024-11-12 02:02:30|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2575.5|2569.5|8
1731376960000|2024-11-12 02:02:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2575.8|2569.8|4
1731376970000|2024-11-12 02:02:50|2576.3|2570.3|2575.8|2569.8|2576.5|2570.5|2575.5|2569.5|9
1731376980000|2024-11-12 02:03:00|2575.5|2569.5|2574.5|2568.5|2575.8|2569.8|2574.3|2568.3|9
1731376990000|2024-11-12 02:03:10|2575|2569|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|11
1731377000000|2024-11-12 02:03:20|2574.5|2568.5|2575.5|2569.5|2575.8|2569.8|2574.5|2568.5|5
1731377020000|2024-11-12 02:03:40|2575.8|2569.8|2574.8|2568.8|2576|2570|2574.5|2568.5|8
1731377030000|2024-11-12 02:03:50|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1731377050000|2024-11-12 02:04:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1731377060000|2024-11-12 02:04:20|2574|2568|2574.8|2568.8|2574.8|2568.8|2574|2568|3
1731377070000|2024-11-12 02:04:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2573.5|2567.5|4
1731377080000|2024-11-12 02:04:40|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|2
1731377090000|2024-11-12 02:04:50|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|7
1731377100000|2024-11-12 02:05:00|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1731377120000|2024-11-12 02:05:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1731377130000|2024-11-12 02:05:30|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|4
1731377140000|2024-11-12 02:05:40|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574|2568|10
1731377150000|2024-11-12 02:05:50|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1731377160000|2024-11-12 02:06:00|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1731377170000|2024-11-12 02:06:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731377180000|2024-11-12 02:06:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1731377210000|2024-11-12 02:06:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1731377240000|2024-11-12 02:07:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1731377250000|2024-11-12 02:07:30|2573.8|2567.8|2574|2568|2574|2568|2573.3|2567.3|4
1731377260000|2024-11-12 02:07:40|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1731377270000|2024-11-12 02:07:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731377280000|2024-11-12 02:08:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1731377310000|2024-11-12 02:08:30|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1731377320000|2024-11-12 02:08:40|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1731377330000|2024-11-12 02:08:50|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|4
1731377350000|2024-11-12 02:09:10|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731377370000|2024-11-12 02:09:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1731377380000|2024-11-12 02:09:40|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|8
1731377390000|2024-11-12 02:09:50|2571.8|2565.8|2570|2564|2571.8|2565.8|2569.8|2563.8|6
1731377400000|2024-11-12 02:10:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569|2563|8
1731377410000|2024-11-12 02:10:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731377420000|2024-11-12 02:10:20|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1731377430000|2024-11-12 02:10:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1731377440000|2024-11-12 02:10:40|2568.5|2562.5|2566.5|2560.5|2568.5|2562.5|2566.5|2560.5|5
1731377450000|2024-11-12 02:10:50|2566.8|2560.8|2567|2561|2567|2561|2566.3|2560.3|5
1731377460000|2024-11-12 02:11:00|2567.3|2561.3|2568.5|2562.5|2568.5|2562.5|2567|2561|9
1731377470000|2024-11-12 02:11:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1731377480000|2024-11-12 02:11:20|2568.3|2562.3|2569|2563|2569|2563|2568.3|2562.3|6
1731377490000|2024-11-12 02:11:30|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1731377500000|2024-11-12 02:11:40|2569.8|2563.8|2571.5|2565.5|2571.5|2565.5|2569.8|2563.8|8
1731377510000|2024-11-12 02:11:50|2571.3|2565.3|2569.3|2563.3|2571.3|2565.3|2569.3|2563.3|8
1731377520000|2024-11-12 02:12:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569|2563|9
1731377530000|2024-11-12 02:12:10|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|4
1731377540000|2024-11-12 02:12:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|6
1731377550000|2024-11-12 02:12:30|2570|2564|2570|2564|2570|2564|2569.3|2563.3|5
1731377560000|2024-11-12 02:12:40|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|5
1731377580000|2024-11-12 02:13:00|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1731377590000|2024-11-12 02:13:10|2569.3|2563.3|2571.3|2565.3|2571.5|2565.5|2568.8|2562.8|7
1731377600000|2024-11-12 02:13:20|2571|2565|2571|2565|2571|2565|2570.8|2564.8|9
1731377610000|2024-11-12 02:13:30|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|5
1731377620000|2024-11-12 02:13:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1731377630000|2024-11-12 02:13:50|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|3
1731377640000|2024-11-12 02:14:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|4
1731377660000|2024-11-12 02:14:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731377670000|2024-11-12 02:14:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|4
1731377680000|2024-11-12 02:14:40|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1731377690000|2024-11-12 02:14:50|2570.5|2564.5|2569.8|2563.8|2570.5|2564.5|2569.3|2563.3|8
1731377700000|2024-11-12 02:15:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|4
1731377760000|2024-11-12 02:16:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1731377780000|2024-11-12 02:16:20|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1731377790000|2024-11-12 02:16:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1731377800000|2024-11-12 02:16:40|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1731377830000|2024-11-12 02:17:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1731377850000|2024-11-12 02:17:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1731377880000|2024-11-12 02:18:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1731377890000|2024-11-12 02:18:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1731377910000|2024-11-12 02:18:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731377940000|2024-11-12 02:19:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1731377980000|2024-11-12 02:19:40|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1731377990000|2024-11-12 02:19:50|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1731378030000|2024-11-12 02:20:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731378040000|2024-11-12 02:20:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731378050000|2024-11-12 02:20:50|2569|2563|2569|2563|2569.5|2563.5|2569|2563|4
1731378070000|2024-11-12 02:21:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1731378080000|2024-11-12 02:21:20|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1731378100000|2024-11-12 02:21:40|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|3
1731378120000|2024-11-12 02:22:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1731378130000|2024-11-12 02:22:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1731378140000|2024-11-12 02:22:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1731378150000|2024-11-12 02:22:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1731378160000|2024-11-12 02:22:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731378170000|2024-11-12 02:22:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731378180000|2024-11-12 02:23:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1731378200000|2024-11-12 02:23:20|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1731378210000|2024-11-12 02:23:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1731378220000|2024-11-12 02:23:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1731378230000|2024-11-12 02:23:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731378240000|2024-11-12 02:24:00|2568|2562|2568.5|2562.5|2568.8|2562.8|2568|2562|6
1731378250000|2024-11-12 02:24:10|2568.8|2562.8|2569.3|2563.3|2569.5|2563.5|2568.8|2562.8|4
1731378270000|2024-11-12 02:24:30|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1731378280000|2024-11-12 02:24:40|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|2
1731378290000|2024-11-12 02:24:50|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|4
1731378300000|2024-11-12 02:25:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|4
1731378310000|2024-11-12 02:25:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1731378320000|2024-11-12 02:25:20|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|3
1731378330000|2024-11-12 02:25:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1731378340000|2024-11-12 02:25:40|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1731378420000|2024-11-12 02:27:00|2570.3|2564.3|2571|2565|2571|2565|2570.3|2564.3|4
1731378450000|2024-11-12 02:27:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731378460000|2024-11-12 02:27:40|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1731378530000|2024-11-12 02:28:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1731378550000|2024-11-12 02:29:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1731378590000|2024-11-12 02:29:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1731378600000|2024-11-12 02:30:00|2569.8|2563.8|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|7
1731378610000|2024-11-12 02:30:10|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|8
1731378620000|2024-11-12 02:30:20|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1731378630000|2024-11-12 02:30:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1731378640000|2024-11-12 02:30:40|2568.5|2562.5|2569|2563|2569|2563|2568.3|2562.3|5
1731378650000|2024-11-12 02:30:50|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569|2563|7
1731378660000|2024-11-12 02:31:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1731378670000|2024-11-12 02:31:10|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|3
1731378680000|2024-11-12 02:31:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731378690000|2024-11-12 02:31:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1731378700000|2024-11-12 02:31:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1731378710000|2024-11-12 02:31:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|6
1731378720000|2024-11-12 02:32:00|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1731378740000|2024-11-12 02:32:20|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1731378750000|2024-11-12 02:32:30|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|3
1731378760000|2024-11-12 02:32:40|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1731378770000|2024-11-12 02:32:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731378780000|2024-11-12 02:33:00|2569.5|2563.5|2570|2564|2570.3|2564.3|2569.5|2563.5|5
1731378790000|2024-11-12 02:33:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1731378800000|2024-11-12 02:33:20|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1731378810000|2024-11-12 02:33:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1731378820000|2024-11-12 02:33:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569|2563|3
1731378830000|2024-11-12 02:33:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1731378840000|2024-11-12 02:34:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1731378850000|2024-11-12 02:34:10|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1731378880000|2024-11-12 02:34:40|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|3
1731378890000|2024-11-12 02:34:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|4
1731378900000|2024-11-12 02:35:00|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|5
1731378910000|2024-11-12 02:35:10|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|5
1731378920000|2024-11-12 02:35:20|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1731378930000|2024-11-12 02:35:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|4
1731378940000|2024-11-12 02:35:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1731378950000|2024-11-12 02:35:50|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|3
1731378960000|2024-11-12 02:36:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1731378970000|2024-11-12 02:36:10|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|4
1731378980000|2024-11-12 02:36:20|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.5|2560.5|5
1731378990000|2024-11-12 02:36:30|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1731379000000|2024-11-12 02:36:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731379020000|2024-11-12 02:37:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731379040000|2024-11-12 02:37:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1731379070000|2024-11-12 02:37:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731379080000|2024-11-12 02:38:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1731379100000|2024-11-12 02:38:20|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1731379110000|2024-11-12 02:38:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731379120000|2024-11-12 02:38:40|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1731379130000|2024-11-12 02:38:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1731379140000|2024-11-12 02:39:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731379150000|2024-11-12 02:39:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1731379170000|2024-11-12 02:39:30|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1731379180000|2024-11-12 02:39:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731379190000|2024-11-12 02:39:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731379200000|2024-11-12 02:40:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731379210000|2024-11-12 02:40:10|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|4
1731379230000|2024-11-12 02:40:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1731379240000|2024-11-12 02:40:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731379270000|2024-11-12 02:41:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|4
1731379280000|2024-11-12 02:41:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731379290000|2024-11-12 02:41:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731379300000|2024-11-12 02:41:40|2565.3|2559.3|2565.8|2559.8|2567|2561|2565.3|2559.3|4
1731379310000|2024-11-12 02:41:50|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1731379320000|2024-11-12 02:42:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1731379330000|2024-11-12 02:42:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1731379340000|2024-11-12 02:42:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731379350000|2024-11-12 02:42:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1731379360000|2024-11-12 02:42:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1731379370000|2024-11-12 02:42:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1731379380000|2024-11-12 02:43:00|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|4
1731379390000|2024-11-12 02:43:10|2567.3|2561.3|2567.8|2561.8|2568|2562|2567.3|2561.3|4
1731379400000|2024-11-12 02:43:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567|2561|4
1731379420000|2024-11-12 02:43:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1731379440000|2024-11-12 02:44:00|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1731379450000|2024-11-12 02:44:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731379460000|2024-11-12 02:44:20|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|2
1731379470000|2024-11-12 02:44:30|2567.3|2561.3|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|6
1731379480000|2024-11-12 02:44:40|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1731379490000|2024-11-12 02:44:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731379500000|2024-11-12 02:45:00|2567|2561|2567|2561|2567.3|2561.3|2566.8|2560.8|5
1731379510000|2024-11-12 02:45:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1731379520000|2024-11-12 02:45:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731379530000|2024-11-12 02:45:30|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1731379540000|2024-11-12 02:45:40|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1731379550000|2024-11-12 02:45:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1731379560000|2024-11-12 02:46:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731379570000|2024-11-12 02:46:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1731379590000|2024-11-12 02:46:30|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1731379620000|2024-11-12 02:47:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1731379630000|2024-11-12 02:47:10|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1731379640000|2024-11-12 02:47:20|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1731379650000|2024-11-12 02:47:30|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1731379660000|2024-11-12 02:47:40|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1731379680000|2024-11-12 02:48:00|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|5
1731379690000|2024-11-12 02:48:10|2565.5|2559.5|2565|2559|2565.8|2559.8|2565|2559|4
1731379700000|2024-11-12 02:48:20|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1731379710000|2024-11-12 02:48:30|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|4
1731379720000|2024-11-12 02:48:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731379740000|2024-11-12 02:49:00|2566|2560|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|4
1731379780000|2024-11-12 02:49:40|2565.8|2559.8|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|6
1731379790000|2024-11-12 02:49:50|2565.5|2559.5|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|6
1731379800000|2024-11-12 02:50:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1731379810000|2024-11-12 02:50:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731379880000|2024-11-12 02:51:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731379890000|2024-11-12 02:51:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731379910000|2024-11-12 02:51:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1731379920000|2024-11-12 02:52:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1731379930000|2024-11-12 02:52:10|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|3
1731379960000|2024-11-12 02:52:40|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|5
1731379970000|2024-11-12 02:52:50|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1731379990000|2024-11-12 02:53:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731380000000|2024-11-12 02:53:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731380030000|2024-11-12 02:53:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731380040000|2024-11-12 02:54:00|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1731380050000|2024-11-12 02:54:10|2565|2559|2566.3|2560.3|2566.3|2560.3|2565|2559|5
1731380070000|2024-11-12 02:54:30|2566.5|2560.5|2566|2560|2566.8|2560.8|2566|2560|4
1731380090000|2024-11-12 02:54:50|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1731380100000|2024-11-12 02:55:00|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|4
1731380110000|2024-11-12 02:55:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1731380120000|2024-11-12 02:55:20|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1731380170000|2024-11-12 02:56:10|2565.5|2559.5|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|5
1731380190000|2024-11-12 02:56:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1731380220000|2024-11-12 02:57:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1731380300000|2024-11-12 02:58:20|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|4
1731380310000|2024-11-12 02:58:30|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1731380350000|2024-11-12 02:59:10|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1731380360000|2024-11-12 02:59:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731380370000|2024-11-12 02:59:30|2566.3|2560.3|2565.3|2559.3|2566.3|2560.3|2565.3|2559.3|3
1731380380000|2024-11-12 02:59:40|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1731380390000|2024-11-12 02:59:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731380400000|2024-11-12 03:00:00|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1731380410000|2024-11-12 03:00:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1731380420000|2024-11-12 03:00:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731380440000|2024-11-12 03:00:40|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1731380450000|2024-11-12 03:00:50|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|5
1731380460000|2024-11-12 03:01:00|2565|2559|2565|2559|2565.3|2559.3|2564.8|2558.8|6
1731380480000|2024-11-12 03:01:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731380490000|2024-11-12 03:01:30|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1731380510000|2024-11-12 03:01:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1731380520000|2024-11-12 03:02:00|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1731380530000|2024-11-12 03:02:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1731380540000|2024-11-12 03:02:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731380570000|2024-11-12 03:02:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731380590000|2024-11-12 03:03:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1731380610000|2024-11-12 03:03:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731380620000|2024-11-12 03:03:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731380630000|2024-11-12 03:03:50|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1731380650000|2024-11-12 03:04:10|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|3
1731380690000|2024-11-12 03:04:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731380700000|2024-11-12 03:05:00|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1731380710000|2024-11-12 03:05:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731380730000|2024-11-12 03:05:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731380740000|2024-11-12 03:05:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731380770000|2024-11-12 03:06:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731380790000|2024-11-12 03:06:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731380840000|2024-11-12 03:07:20|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1731380850000|2024-11-12 03:07:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731380880000|2024-11-12 03:08:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731380940000|2024-11-12 03:09:00|2564.5|2558.5|2564.5|2558.5|2565|2559|2564.5|2558.5|8
1731380950000|2024-11-12 03:09:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731380960000|2024-11-12 03:09:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731381010000|2024-11-12 03:10:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731381030000|2024-11-12 03:10:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731381040000|2024-11-12 03:10:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731381060000|2024-11-12 03:11:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731381080000|2024-11-12 03:11:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731381090000|2024-11-12 03:11:30|2564.8|2558.8|2565|2559|2565.5|2559.5|2564.8|2558.8|5
1731381110000|2024-11-12 03:11:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|6
1731381130000|2024-11-12 03:12:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731381140000|2024-11-12 03:12:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731381160000|2024-11-12 03:12:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731381220000|2024-11-12 03:13:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1731381250000|2024-11-12 03:14:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1731381270000|2024-11-12 03:14:30|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731381290000|2024-11-12 03:14:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731381300000|2024-11-12 03:15:00|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1731381310000|2024-11-12 03:15:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731381330000|2024-11-12 03:15:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1731381340000|2024-11-12 03:15:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731381380000|2024-11-12 03:16:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731381400000|2024-11-12 03:16:40|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|5
1731381410000|2024-11-12 03:16:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731381420000|2024-11-12 03:17:00|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1731381430000|2024-11-12 03:17:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731381440000|2024-11-12 03:17:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731381450000|2024-11-12 03:17:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731381470000|2024-11-12 03:17:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731381480000|2024-11-12 03:18:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|4
1731381490000|2024-11-12 03:18:10|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1731381530000|2024-11-12 03:18:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731381540000|2024-11-12 03:19:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1731381550000|2024-11-12 03:19:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731381560000|2024-11-12 03:19:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1731381580000|2024-11-12 03:19:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731381590000|2024-11-12 03:19:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731381600000|2024-11-12 03:20:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1731381610000|2024-11-12 03:20:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1731381650000|2024-11-12 03:20:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1731381670000|2024-11-12 03:21:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731381690000|2024-11-12 03:21:30|2566|2560|2566|2560|2566.5|2560.5|2565.8|2559.8|8
1731381700000|2024-11-12 03:21:40|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1731381710000|2024-11-12 03:21:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731381720000|2024-11-12 03:22:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1731381730000|2024-11-12 03:22:10|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1731381750000|2024-11-12 03:22:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731381770000|2024-11-12 03:22:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731381780000|2024-11-12 03:23:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731381800000|2024-11-12 03:23:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731381810000|2024-11-12 03:23:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1731381820000|2024-11-12 03:23:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731381830000|2024-11-12 03:23:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731381840000|2024-11-12 03:24:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731381850000|2024-11-12 03:24:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731381860000|2024-11-12 03:24:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731381870000|2024-11-12 03:24:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731381880000|2024-11-12 03:24:40|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|4
1731381890000|2024-11-12 03:24:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731381900000|2024-11-12 03:25:00|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1731381910000|2024-11-12 03:25:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731381920000|2024-11-12 03:25:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1731381930000|2024-11-12 03:25:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731381960000|2024-11-12 03:26:00|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1731381970000|2024-11-12 03:26:10|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1731382000000|2024-11-12 03:26:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1731382020000|2024-11-12 03:27:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1731382030000|2024-11-12 03:27:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731382050000|2024-11-12 03:27:30|2566.5|2560.5|2567|2561|2567|2561|2566.3|2560.3|5
1731382080000|2024-11-12 03:28:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731382090000|2024-11-12 03:28:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1731382130000|2024-11-12 03:28:50|2567|2561|2567|2561|2567.3|2561.3|2567|2561|5
1731382140000|2024-11-12 03:29:00|2568.5|2559.5|2569|2560|2569|2560|2568.5|2559.5|2
1731382150000|2024-11-12 03:29:10|2568.8|2559.8|2568.3|2559.3|2568.8|2559.8|2568.3|2559.3|2
1731382180000|2024-11-12 03:29:40|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1731382190000|2024-11-12 03:29:50|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1731382210000|2024-11-12 03:30:10|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1731382230000|2024-11-12 03:30:30|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1731382240000|2024-11-12 03:30:40|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|1
1731382260000|2024-11-12 03:31:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731382270000|2024-11-12 03:31:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|3
1731382290000|2024-11-12 03:31:30|2567|2561|2566.8|2560.8|2567|2561|2566.5|2560.5|6
1731382320000|2024-11-12 03:32:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731382350000|2024-11-12 03:32:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731382380000|2024-11-12 03:33:00|2565.8|2559.8|2566|2560|2566|2560|2565.3|2559.3|6
1731382440000|2024-11-12 03:34:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731382450000|2024-11-12 03:34:10|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1731382460000|2024-11-12 03:34:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731382490000|2024-11-12 03:34:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731382510000|2024-11-12 03:35:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731382520000|2024-11-12 03:35:20|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1731382570000|2024-11-12 03:36:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1731382580000|2024-11-12 03:36:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731382610000|2024-11-12 03:36:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1731382650000|2024-11-12 03:37:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731382660000|2024-11-12 03:37:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731382830000|2024-11-12 03:40:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731382890000|2024-11-12 03:41:30|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1731382950000|2024-11-12 03:42:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731383060000|2024-11-12 03:44:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731383070000|2024-11-12 03:44:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731383090000|2024-11-12 03:44:50|2564.5|2558.5|2565|2559|2565.3|2559.3|2564.5|2558.5|3
1731383110000|2024-11-12 03:45:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731383150000|2024-11-12 03:45:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1731383160000|2024-11-12 03:46:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731383170000|2024-11-12 03:46:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1731383190000|2024-11-12 03:46:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731383220000|2024-11-12 03:47:00|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731383270000|2024-11-12 03:47:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731383280000|2024-11-12 03:48:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731383550000|2024-11-12 03:52:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731383620000|2024-11-12 03:53:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731383630000|2024-11-12 03:53:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731383840000|2024-11-12 03:57:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731383850000|2024-11-12 03:57:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731383860000|2024-11-12 03:57:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731383900000|2024-11-12 03:58:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731383950000|2024-11-12 03:59:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731384050000|2024-11-12 04:00:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731384060000|2024-11-12 04:01:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731384080000|2024-11-12 04:01:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731384090000|2024-11-12 04:01:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731384470000|2024-11-12 04:07:50|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731384570000|2024-11-12 04:09:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731384610000|2024-11-12 04:10:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731384690000|2024-11-12 04:11:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731384760000|2024-11-12 04:12:40|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1731384780000|2024-11-12 04:13:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1731384790000|2024-11-12 04:13:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1731384800000|2024-11-12 04:13:20|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|4
1731384810000|2024-11-12 04:13:30|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|4
1731384840000|2024-11-12 04:14:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1731384890000|2024-11-12 04:14:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731384940000|2024-11-12 04:15:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731385020000|2024-11-12 04:17:00|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|2
1731385040000|2024-11-12 04:17:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731385100000|2024-11-12 04:18:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731385180000|2024-11-12 04:19:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731385190000|2024-11-12 04:19:50|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1731385220000|2024-11-12 04:20:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731385230000|2024-11-12 04:20:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731385250000|2024-11-12 04:20:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731385260000|2024-11-12 04:21:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731385290000|2024-11-12 04:21:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731385320000|2024-11-12 04:22:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731385370000|2024-11-12 04:22:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1731385380000|2024-11-12 04:23:00|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731385430000|2024-11-12 04:23:50|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1731385490000|2024-11-12 04:24:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731385500000|2024-11-12 04:25:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731385540000|2024-11-12 04:25:40|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1731385550000|2024-11-12 04:25:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731385560000|2024-11-12 04:26:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1731385570000|2024-11-12 04:26:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731385580000|2024-11-12 04:26:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1731385590000|2024-11-12 04:26:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731385610000|2024-11-12 04:26:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731385720000|2024-11-12 04:28:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731385730000|2024-11-12 04:28:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731385740000|2024-11-12 04:29:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731385790000|2024-11-12 04:29:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731385800000|2024-11-12 04:30:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1731385830000|2024-11-12 04:30:30|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731385840000|2024-11-12 04:30:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731385890000|2024-11-12 04:31:30|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1731385900000|2024-11-12 04:31:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731385970000|2024-11-12 04:32:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731386040000|2024-11-12 04:34:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731386090000|2024-11-12 04:34:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731386100000|2024-11-12 04:35:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731386150000|2024-11-12 04:35:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731386160000|2024-11-12 04:36:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731386170000|2024-11-12 04:36:10|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|2
1731386260000|2024-11-12 04:37:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731386340000|2024-11-12 04:39:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1731386350000|2024-11-12 04:39:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731386380000|2024-11-12 04:39:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731386410000|2024-11-12 04:40:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731386510000|2024-11-12 04:41:50|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1731386530000|2024-11-12 04:42:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731386540000|2024-11-12 04:42:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731386690000|2024-11-12 04:44:50|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|2
1731386800000|2024-11-12 04:46:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731386810000|2024-11-12 04:46:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731386870000|2024-11-12 04:47:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1731386960000|2024-11-12 04:49:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731386990000|2024-11-12 04:49:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.8|2555.8|3
1731387010000|2024-11-12 04:50:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1731387030000|2024-11-12 04:50:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1731387040000|2024-11-12 04:50:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731387080000|2024-11-12 04:51:20|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|2
1731387090000|2024-11-12 04:51:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1731387120000|2024-11-12 04:52:00|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|2
1731387130000|2024-11-12 04:52:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1731387160000|2024-11-12 04:52:40|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1731387170000|2024-11-12 04:52:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1731387230000|2024-11-12 04:53:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731387250000|2024-11-12 04:54:10|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|2
1731387280000|2024-11-12 04:54:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731387290000|2024-11-12 04:54:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731387340000|2024-11-12 04:55:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731387360000|2024-11-12 04:56:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|2
1731387400000|2024-11-12 04:56:40|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1731387420000|2024-11-12 04:57:00|2564|2558|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1731387430000|2024-11-12 04:57:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1731387440000|2024-11-12 04:57:20|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731387450000|2024-11-12 04:57:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731387460000|2024-11-12 04:57:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731387470000|2024-11-12 04:57:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731387490000|2024-11-12 04:58:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731387510000|2024-11-12 04:58:30|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1731387520000|2024-11-12 04:58:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731387580000|2024-11-12 04:59:40|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1731387590000|2024-11-12 04:59:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731387600000|2024-11-12 05:00:00|2564|2558|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|4
1731387610000|2024-11-12 05:00:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731387620000|2024-11-12 05:00:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731387630000|2024-11-12 05:00:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|5
1731387640000|2024-11-12 05:00:40|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|5
1731387650000|2024-11-12 05:00:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1731387660000|2024-11-12 05:01:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|6
1731387670000|2024-11-12 05:01:10|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|5
1731387690000|2024-11-12 05:01:30|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1731387740000|2024-11-12 05:02:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731387750000|2024-11-12 05:02:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731387780000|2024-11-12 05:03:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1731387800000|2024-11-12 05:03:20|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731387810000|2024-11-12 05:03:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731387830000|2024-11-12 05:03:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731387850000|2024-11-12 05:04:10|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1731387880000|2024-11-12 05:04:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731387920000|2024-11-12 05:05:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731387950000|2024-11-12 05:05:50|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731387960000|2024-11-12 05:06:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731387980000|2024-11-12 05:06:20|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|2
1731388020000|2024-11-12 05:07:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1731388030000|2024-11-12 05:07:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731388060000|2024-11-12 05:07:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731388070000|2024-11-12 05:07:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1731388100000|2024-11-12 05:08:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1731388110000|2024-11-12 05:08:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731388140000|2024-11-12 05:09:00|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731388150000|2024-11-12 05:09:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1731388180000|2024-11-12 05:09:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731388190000|2024-11-12 05:09:50|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731388200000|2024-11-12 05:10:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1731388220000|2024-11-12 05:10:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731388260000|2024-11-12 05:11:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731388270000|2024-11-12 05:11:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731388320000|2024-11-12 05:12:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731388330000|2024-11-12 05:12:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731388360000|2024-11-12 05:12:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731388370000|2024-11-12 05:12:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731388420000|2024-11-12 05:13:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731388430000|2024-11-12 05:13:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731388490000|2024-11-12 05:14:50|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|2
1731388540000|2024-11-12 05:15:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1731388710000|2024-11-12 05:18:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731388770000|2024-11-12 05:19:30|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|2
1731388780000|2024-11-12 05:19:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731388790000|2024-11-12 05:19:50|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|2
1731388800000|2024-11-12 05:20:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731388820000|2024-11-12 05:20:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1731388830000|2024-11-12 05:20:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731388840000|2024-11-12 05:20:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731388920000|2024-11-12 05:22:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1731388930000|2024-11-12 05:22:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731388940000|2024-11-12 05:22:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731388980000|2024-11-12 05:23:00|2563|2557|2562.5|2556.5|2563|2557|2562.3|2556.3|3
1731389010000|2024-11-12 05:23:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1731389020000|2024-11-12 05:23:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731389050000|2024-11-12 05:24:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731389070000|2024-11-12 05:24:30|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1731389090000|2024-11-12 05:24:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731389100000|2024-11-12 05:25:00|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|2
1731389110000|2024-11-12 05:25:10|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1731389120000|2024-11-12 05:25:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1731389130000|2024-11-12 05:25:30|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1731389160000|2024-11-12 05:26:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731389190000|2024-11-12 05:26:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731389220000|2024-11-12 05:27:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1731389240000|2024-11-12 05:27:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731389270000|2024-11-12 05:27:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731389310000|2024-11-12 05:28:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1731389320000|2024-11-12 05:28:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731389340000|2024-11-12 05:29:00|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1731389380000|2024-11-12 05:29:40|2563|2554|2563.5|2554.5|2563.5|2554.5|2563|2554|2
1731389390000|2024-11-12 05:29:50|2563.3|2554.3|2563.3|2554.3|2564|2555|2563.3|2554.3|5
1731389400000|2024-11-12 05:30:00|2562.8|2553.8|2565|2556|2566.5|2557.5|2562.8|2553.8|17
1731389410000|2024-11-12 05:30:10|2565.5|2556.5|2564.8|2555.8|2565.5|2556.5|2564.8|2555.8|7
1731389420000|2024-11-12 05:30:20|2565|2556|2565|2556|2565.5|2556.5|2565|2556|5
1731389440000|2024-11-12 05:30:40|2564.8|2555.8|2564.8|2555.8|2565|2556|2564.5|2555.5|5
1731389460000|2024-11-12 05:31:00|2563|2557|2563.3|2557.3|2563.8|2557.8|2563|2557|6
1731389480000|2024-11-12 05:31:20|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1731389490000|2024-11-12 05:31:30|2562.8|2556.8|2562|2556|2562.8|2556.8|2562|2556|8
1731389500000|2024-11-12 05:31:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1731389510000|2024-11-12 05:31:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1731389520000|2024-11-12 05:32:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731389530000|2024-11-12 05:32:10|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1731389540000|2024-11-12 05:32:20|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|3
1731389550000|2024-11-12 05:32:30|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2559.8|2553.8|8
1731389570000|2024-11-12 05:32:50|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1731389580000|2024-11-12 05:33:00|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1731389590000|2024-11-12 05:33:10|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|5
1731389600000|2024-11-12 05:33:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|5
1731389610000|2024-11-12 05:33:30|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1731389620000|2024-11-12 05:33:40|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1731389630000|2024-11-12 05:33:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1731389640000|2024-11-12 05:34:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1731389650000|2024-11-12 05:34:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1731389660000|2024-11-12 05:34:20|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.5|2553.5|5
1731389670000|2024-11-12 05:34:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|4
1731389680000|2024-11-12 05:34:40|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1731389690000|2024-11-12 05:34:50|2560.5|2554.5|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1731389700000|2024-11-12 05:35:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|4
1731389710000|2024-11-12 05:35:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731389720000|2024-11-12 05:35:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1731389730000|2024-11-12 05:35:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731389750000|2024-11-12 05:35:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1731389760000|2024-11-12 05:36:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1731389770000|2024-11-12 05:36:10|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1731389780000|2024-11-12 05:36:20|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|2
1731389820000|2024-11-12 05:37:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|4
1731389830000|2024-11-12 05:37:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1731389840000|2024-11-12 05:37:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1731389870000|2024-11-12 05:37:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1731389880000|2024-11-12 05:38:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1731389890000|2024-11-12 05:38:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731389900000|2024-11-12 05:38:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1731389910000|2024-11-12 05:38:30|2560.3|2554.3|2560|2554|2560.5|2554.5|2559.8|2553.8|5
1731389920000|2024-11-12 05:38:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1731389930000|2024-11-12 05:38:50|2560.5|2554.5|2560|2554|2560.5|2554.5|2559.8|2553.8|7
1731389940000|2024-11-12 05:39:00|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|7
1731389950000|2024-11-12 05:39:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1731389960000|2024-11-12 05:39:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731389970000|2024-11-12 05:39:30|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|7
1731389990000|2024-11-12 05:39:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731390000000|2024-11-12 05:40:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|6
1731390010000|2024-11-12 05:40:10|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559|2553|7
1731390020000|2024-11-12 05:40:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1731390030000|2024-11-12 05:40:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731390040000|2024-11-12 05:40:40|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1731390070000|2024-11-12 05:41:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731390090000|2024-11-12 05:41:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.5|2552.5|4
1731390100000|2024-11-12 05:41:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1731390110000|2024-11-12 05:41:50|2558.5|2552.5|2558.5|2552.5|2559|2553|2558.3|2552.3|5
1731390120000|2024-11-12 05:42:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|4
1731390130000|2024-11-12 05:42:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1731390140000|2024-11-12 05:42:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|4
1731390150000|2024-11-12 05:42:30|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1731390160000|2024-11-12 05:42:40|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.5|2553.5|5
1731390170000|2024-11-12 05:42:50|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1731390180000|2024-11-12 05:43:00|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|5
1731390190000|2024-11-12 05:43:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1731390200000|2024-11-12 05:43:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1731390210000|2024-11-12 05:43:30|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1731390220000|2024-11-12 05:43:40|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|9
1731390230000|2024-11-12 05:43:50|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1731390240000|2024-11-12 05:44:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|4
1731390250000|2024-11-12 05:44:10|2558.8|2552.8|2559.8|2553.8|2559.8|2553.8|2558.8|2552.8|5
1731390260000|2024-11-12 05:44:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|4
1731390270000|2024-11-12 05:44:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1731390280000|2024-11-12 05:44:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1731390290000|2024-11-12 05:44:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731390300000|2024-11-12 05:45:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731390310000|2024-11-12 05:45:10|2558|2552|2557.5|2551.5|2558|2552|2557.3|2551.3|5
1731390320000|2024-11-12 05:45:20|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|9
1731390330000|2024-11-12 05:45:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2557.8|2551.8|7
1731390340000|2024-11-12 05:45:40|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|4
1731390350000|2024-11-12 05:45:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1731390400000|2024-11-12 05:46:40|2559.5|2553.5|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1731390410000|2024-11-12 05:46:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|14
1731390420000|2024-11-12 05:47:00|2560.3|2554.3|2558.8|2552.8|2560.3|2554.3|2558.8|2552.8|13
1731390430000|2024-11-12 05:47:10|2559.3|2553.3|2558|2552|2559.3|2553.3|2557.8|2551.8|13
1731390440000|2024-11-12 05:47:20|2558.3|2552.3|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1731390450000|2024-11-12 05:47:30|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1731390460000|2024-11-12 05:47:40|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.5|2551.5|5
1731390470000|2024-11-12 05:47:50|2558|2552|2557.5|2551.5|2558.3|2552.3|2557.3|2551.3|5
1731390480000|2024-11-12 05:48:00|2557.3|2551.3|2555.8|2549.8|2557.3|2551.3|2555.5|2549.5|13
1731390490000|2024-11-12 05:48:10|2556|2550|2556|2550|2556.5|2550.5|2555.5|2549.5|7
1731390500000|2024-11-12 05:48:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1731390510000|2024-11-12 05:48:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1731390520000|2024-11-12 05:48:40|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555|2549|6
1731390540000|2024-11-12 05:49:00|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.3|2549.3|6
1731390550000|2024-11-12 05:49:10|2556|2550|2556|2550|2556.3|2550.3|2555.5|2549.5|10
1731390560000|2024-11-12 05:49:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731390570000|2024-11-12 05:49:30|2556|2550|2556.5|2550.5|2556.8|2550.8|2556|2550|4
1731390580000|2024-11-12 05:49:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1731390590000|2024-11-12 05:49:50|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731390600000|2024-11-12 05:50:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|6
1731390620000|2024-11-12 05:50:20|2556.3|2550.3|2557.8|2551.8|2558|2552|2556|2550|6
1731390630000|2024-11-12 05:50:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|5
1731390640000|2024-11-12 05:50:40|2557.3|2551.3|2558|2552|2558|2552|2557.3|2551.3|4
1731390650000|2024-11-12 05:50:50|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1731390660000|2024-11-12 05:51:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731390670000|2024-11-12 05:51:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731390680000|2024-11-12 05:51:20|2556.5|2550.5|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|5
1731390690000|2024-11-12 05:51:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1731390710000|2024-11-12 05:51:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731390720000|2024-11-12 05:52:00|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|5
1731390730000|2024-11-12 05:52:10|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|5
1731390740000|2024-11-12 05:52:20|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|5
1731390750000|2024-11-12 05:52:30|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1731390760000|2024-11-12 05:52:40|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|4
1731390770000|2024-11-12 05:52:50|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|5
1731390780000|2024-11-12 05:53:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731390790000|2024-11-12 05:53:10|2556.3|2550.3|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|6
1731390800000|2024-11-12 05:53:20|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1731390810000|2024-11-12 05:53:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731390820000|2024-11-12 05:53:40|2556.5|2550.5|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|4
1731390840000|2024-11-12 05:54:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731390850000|2024-11-12 05:54:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731390860000|2024-11-12 05:54:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731390890000|2024-11-12 05:54:50|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731390900000|2024-11-12 05:55:00|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|6
1731390910000|2024-11-12 05:55:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731390920000|2024-11-12 05:55:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|5
1731390940000|2024-11-12 05:55:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731390950000|2024-11-12 05:55:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731390960000|2024-11-12 05:56:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731390970000|2024-11-12 05:56:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731390990000|2024-11-12 05:56:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731391000000|2024-11-12 05:56:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731391010000|2024-11-12 05:56:50|2555.5|2549.5|2555.8|2549.8|2556.3|2550.3|2555.5|2549.5|6
1731391030000|2024-11-12 05:57:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731391040000|2024-11-12 05:57:20|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1731391050000|2024-11-12 05:57:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|4
1731391060000|2024-11-12 05:57:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731391070000|2024-11-12 05:57:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1731391080000|2024-11-12 05:58:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731391090000|2024-11-12 05:58:10|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1731391120000|2024-11-12 05:58:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1731391130000|2024-11-12 05:58:50|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1731391140000|2024-11-12 05:59:00|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1731391150000|2024-11-12 05:59:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1731391160000|2024-11-12 05:59:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731391170000|2024-11-12 05:59:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731391180000|2024-11-12 05:59:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731391190000|2024-11-12 05:59:50|2554.5|2548.5|2555|2549|2555.3|2549.3|2554.5|2548.5|4
1731391200000|2024-11-12 06:00:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.3|2548.3|9
1731391230000|2024-11-12 06:00:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731391240000|2024-11-12 06:00:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731391250000|2024-11-12 06:00:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1731391260000|2024-11-12 06:01:00|2555|2549|2555.3|2549.3|2555.5|2549.5|2555|2549|5
1731391270000|2024-11-12 06:01:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731391280000|2024-11-12 06:01:20|2555|2549|2554.8|2548.8|2555|2549|2554.5|2548.5|6
1731391290000|2024-11-12 06:01:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731391300000|2024-11-12 06:01:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1731391310000|2024-11-12 06:01:50|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|6
1731391320000|2024-11-12 06:02:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731391330000|2024-11-12 06:02:10|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1731391350000|2024-11-12 06:02:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731391360000|2024-11-12 06:02:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1731391380000|2024-11-12 06:03:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731391390000|2024-11-12 06:03:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1731391400000|2024-11-12 06:03:20|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1731391410000|2024-11-12 06:03:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731391420000|2024-11-12 06:03:40|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1731391440000|2024-11-12 06:04:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731391450000|2024-11-12 06:04:10|2554|2548|2554.5|2548.5|2554.8|2548.8|2554|2548|4
1731391460000|2024-11-12 06:04:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731391470000|2024-11-12 06:04:30|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1731391480000|2024-11-12 06:04:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731391490000|2024-11-12 06:04:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731391500000|2024-11-12 06:05:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|5
1731391510000|2024-11-12 06:05:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|7
1731391520000|2024-11-12 06:05:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|5
1731391530000|2024-11-12 06:05:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731391540000|2024-11-12 06:05:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731391550000|2024-11-12 06:05:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731391570000|2024-11-12 06:06:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1731391580000|2024-11-12 06:06:20|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1731391600000|2024-11-12 06:06:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731391620000|2024-11-12 06:07:00|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|4
1731391630000|2024-11-12 06:07:10|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731391640000|2024-11-12 06:07:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731391650000|2024-11-12 06:07:30|2555.5|2549.5|2556|2550|2556.3|2550.3|2555.5|2549.5|3
1731391660000|2024-11-12 06:07:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731391670000|2024-11-12 06:07:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731391680000|2024-11-12 06:08:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731391690000|2024-11-12 06:08:10|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1731391700000|2024-11-12 06:08:20|2555|2549|2555.3|2549.3|2555.5|2549.5|2555|2549|4
1731391710000|2024-11-12 06:08:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731391720000|2024-11-12 06:08:40|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1731391730000|2024-11-12 06:08:50|2556.3|2550.3|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|6
1731391740000|2024-11-12 06:09:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|7
1731391750000|2024-11-12 06:09:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731391760000|2024-11-12 06:09:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1731391780000|2024-11-12 06:09:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1731391790000|2024-11-12 06:09:50|2554.8|2548.8|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1731391810000|2024-11-12 06:10:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731391830000|2024-11-12 06:10:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731391840000|2024-11-12 06:10:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731391850000|2024-11-12 06:10:50|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|6
1731391860000|2024-11-12 06:11:00|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|4
1731391870000|2024-11-12 06:11:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731391880000|2024-11-12 06:11:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|5
1731391890000|2024-11-12 06:11:30|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1731391900000|2024-11-12 06:11:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731391910000|2024-11-12 06:11:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731391920000|2024-11-12 06:12:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|5
1731391930000|2024-11-12 06:12:10|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1731391950000|2024-11-12 06:12:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731391960000|2024-11-12 06:12:40|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1731391970000|2024-11-12 06:12:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1731391980000|2024-11-12 06:13:00|2555|2549|2555|2549|2555.5|2549.5|2555|2549|4
1731391990000|2024-11-12 06:13:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731392000000|2024-11-12 06:13:20|2554.5|2548.5|2554.5|2548.5|2555|2549|2554.5|2548.5|5
1731392010000|2024-11-12 06:13:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731392020000|2024-11-12 06:13:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731392040000|2024-11-12 06:14:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731392050000|2024-11-12 06:14:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731392100000|2024-11-12 06:15:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1731392150000|2024-11-12 06:15:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731392220000|2024-11-12 06:17:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731392320000|2024-11-12 06:18:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731392340000|2024-11-12 06:19:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731392390000|2024-11-12 06:19:50|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1731392400000|2024-11-12 06:20:00|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|9
1731392410000|2024-11-12 06:20:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|5
1731392420000|2024-11-12 06:20:20|2555|2549|2555|2549|2555|2549|2554.8|2548.8|21
1731392430000|2024-11-12 06:20:30|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|9
1731392440000|2024-11-12 06:20:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731392450000|2024-11-12 06:20:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731392460000|2024-11-12 06:21:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1731392470000|2024-11-12 06:21:10|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|6
1731392480000|2024-11-12 06:21:20|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|5
1731392490000|2024-11-12 06:21:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1731392510000|2024-11-12 06:21:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731392520000|2024-11-12 06:22:00|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1731392530000|2024-11-12 06:22:10|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|5
1731392540000|2024-11-12 06:22:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1731392550000|2024-11-12 06:22:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|4
1731392560000|2024-11-12 06:22:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|4
1731392570000|2024-11-12 06:22:50|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|5
1731392580000|2024-11-12 06:23:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556|2550|6
1731392590000|2024-11-12 06:23:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|4
1731392600000|2024-11-12 06:23:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|10
1731392610000|2024-11-12 06:23:30|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|5
1731392620000|2024-11-12 06:23:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|6
1731392630000|2024-11-12 06:23:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1731392640000|2024-11-12 06:24:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731392650000|2024-11-12 06:24:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731392660000|2024-11-12 06:24:20|2558|2552|2558|2552|2558.5|2552.5|2557.8|2551.8|6
1731392670000|2024-11-12 06:24:30|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|4
1731392690000|2024-11-12 06:24:50|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1731392700000|2024-11-12 06:25:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1731392710000|2024-11-12 06:25:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1731392720000|2024-11-12 06:25:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1731392730000|2024-11-12 06:25:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731392740000|2024-11-12 06:25:40|2557|2551|2556.8|2550.8|2557|2551|2556.5|2550.5|4
1731392750000|2024-11-12 06:25:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731392760000|2024-11-12 06:26:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1731392770000|2024-11-12 06:26:10|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1731392780000|2024-11-12 06:26:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731392800000|2024-11-12 06:26:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731392810000|2024-11-12 06:26:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1731392820000|2024-11-12 06:27:00|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556|2550|5
1731392830000|2024-11-12 06:27:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731392840000|2024-11-12 06:27:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731392850000|2024-11-12 06:27:30|2557|2551|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|4
1731392860000|2024-11-12 06:27:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731392870000|2024-11-12 06:27:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731392880000|2024-11-12 06:28:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1731392890000|2024-11-12 06:28:10|2555.8|2549.8|2555.5|2549.5|2556.3|2550.3|2555.3|2549.3|7
1731392900000|2024-11-12 06:28:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731392910000|2024-11-12 06:28:30|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731392920000|2024-11-12 06:28:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731392930000|2024-11-12 06:28:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731392940000|2024-11-12 06:29:00|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|6
1731392950000|2024-11-12 06:29:10|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555|2549|9
1731392960000|2024-11-12 06:29:20|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1731392970000|2024-11-12 06:29:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731392980000|2024-11-12 06:29:40|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731392990000|2024-11-12 06:29:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731393000000|2024-11-12 06:30:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731393010000|2024-11-12 06:30:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731393020000|2024-11-12 06:30:20|2556|2550|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|5
1731393030000|2024-11-12 06:30:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731393040000|2024-11-12 06:30:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1731393050000|2024-11-12 06:30:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731393060000|2024-11-12 06:31:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731393070000|2024-11-12 06:31:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|5
1731393080000|2024-11-12 06:31:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731393090000|2024-11-12 06:31:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731393100000|2024-11-12 06:31:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731393110000|2024-11-12 06:31:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1731393120000|2024-11-12 06:32:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731393130000|2024-11-12 06:32:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731393140000|2024-11-12 06:32:20|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|3
1731393150000|2024-11-12 06:32:30|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1731393170000|2024-11-12 06:32:50|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1731393180000|2024-11-12 06:33:00|2557.5|2551.5|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|5
1731393190000|2024-11-12 06:33:10|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1731393220000|2024-11-12 06:33:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1731393230000|2024-11-12 06:33:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|6
1731393240000|2024-11-12 06:34:00|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.5|2550.5|12
1731393250000|2024-11-12 06:34:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|6
1731393260000|2024-11-12 06:34:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1731393270000|2024-11-12 06:34:30|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1731393280000|2024-11-12 06:34:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|4
1731393290000|2024-11-12 06:34:50|2557|2551|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|4
1731393300000|2024-11-12 06:35:00|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1731393330000|2024-11-12 06:35:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|6
1731393340000|2024-11-12 06:35:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731393350000|2024-11-12 06:35:50|2556.3|2550.3|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|7
1731393360000|2024-11-12 06:36:00|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|6
1731393370000|2024-11-12 06:36:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1731393380000|2024-11-12 06:36:20|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1731393390000|2024-11-12 06:36:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731393400000|2024-11-12 06:36:40|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.5|2549.5|5
1731393420000|2024-11-12 06:37:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731393430000|2024-11-12 06:37:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731393440000|2024-11-12 06:37:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731393450000|2024-11-12 06:37:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|5
1731393460000|2024-11-12 06:37:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1731393470000|2024-11-12 06:37:50|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1731393480000|2024-11-12 06:38:00|2556|2550|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|5
1731393490000|2024-11-12 06:38:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|6
1731393500000|2024-11-12 06:38:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731393510000|2024-11-12 06:38:30|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.3|2550.3|9
1731393520000|2024-11-12 06:38:40|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|4
1731393530000|2024-11-12 06:38:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731393540000|2024-11-12 06:39:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731393550000|2024-11-12 06:39:10|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1731393560000|2024-11-12 06:39:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1731393570000|2024-11-12 06:39:30|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|4
1731393580000|2024-11-12 06:39:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|4
1731393590000|2024-11-12 06:39:50|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1731393600000|2024-11-12 06:40:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731393610000|2024-11-12 06:40:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731393620000|2024-11-12 06:40:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731393640000|2024-11-12 06:40:40|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1731393650000|2024-11-12 06:40:50|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555|2549|7
1731393660000|2024-11-12 06:41:00|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1731393670000|2024-11-12 06:41:10|2555.8|2549.8|2556.3|2550.3|2556.8|2550.8|2555.8|2549.8|7
1731393680000|2024-11-12 06:41:20|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731393690000|2024-11-12 06:41:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731393700000|2024-11-12 06:41:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731393710000|2024-11-12 06:41:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1731393720000|2024-11-12 06:42:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731393730000|2024-11-12 06:42:10|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|4
1731393740000|2024-11-12 06:42:20|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1731393750000|2024-11-12 06:42:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731393760000|2024-11-12 06:42:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1731393780000|2024-11-12 06:43:00|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1731393800000|2024-11-12 06:43:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1731393810000|2024-11-12 06:43:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731393820000|2024-11-12 06:43:40|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|5
1731393830000|2024-11-12 06:43:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731393850000|2024-11-12 06:44:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731393880000|2024-11-12 06:44:40|2555.5|2549.5|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1731393920000|2024-11-12 06:45:20|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|6
1731393930000|2024-11-12 06:45:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731393940000|2024-11-12 06:45:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731393950000|2024-11-12 06:45:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731393960000|2024-11-12 06:46:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731393970000|2024-11-12 06:46:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|7
1731393980000|2024-11-12 06:46:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1731393990000|2024-11-12 06:46:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731394000000|2024-11-12 06:46:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731394010000|2024-11-12 06:46:50|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|5
1731394020000|2024-11-12 06:47:00|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1731394030000|2024-11-12 06:47:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1731394040000|2024-11-12 06:47:20|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1731394050000|2024-11-12 06:47:30|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|5
1731394060000|2024-11-12 06:47:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731394080000|2024-11-12 06:48:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|3
1731394090000|2024-11-12 06:48:10|2557.3|2551.3|2557.5|2551.5|2558|2552|2557.3|2551.3|4
1731394100000|2024-11-12 06:48:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1731394110000|2024-11-12 06:48:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731394130000|2024-11-12 06:48:50|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.8|2551.8|3
1731394140000|2024-11-12 06:49:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731394150000|2024-11-12 06:49:10|2558|2552|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1731394160000|2024-11-12 06:49:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1731394170000|2024-11-12 06:49:30|2557.8|2551.8|2558|2552|2558|2552|2557.5|2551.5|6
1731394180000|2024-11-12 06:49:40|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.5|2551.5|8
1731394190000|2024-11-12 06:49:50|2557.5|2551.5|2555.3|2549.3|2557.5|2551.5|2555.3|2549.3|5
1731394200000|2024-11-12 06:50:00|2555|2549|2555.8|2549.8|2556|2550|2555|2549|8
1731394210000|2024-11-12 06:50:10|2555.5|2549.5|2556|2550|2556.3|2550.3|2555.5|2549.5|5
1731394220000|2024-11-12 06:50:20|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1731394230000|2024-11-12 06:50:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731394250000|2024-11-12 06:50:50|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1731394260000|2024-11-12 06:51:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731394270000|2024-11-12 06:51:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731394280000|2024-11-12 06:51:20|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|5
1731394310000|2024-11-12 06:51:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731394320000|2024-11-12 06:52:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731394330000|2024-11-12 06:52:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731394340000|2024-11-12 06:52:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1731394350000|2024-11-12 06:52:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731394360000|2024-11-12 06:52:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731394370000|2024-11-12 06:52:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731394380000|2024-11-12 06:53:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731394400000|2024-11-12 06:53:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731394410000|2024-11-12 06:53:30|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1731394420000|2024-11-12 06:53:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731394430000|2024-11-12 06:53:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731394440000|2024-11-12 06:54:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731394460000|2024-11-12 06:54:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731394470000|2024-11-12 06:54:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731394490000|2024-11-12 06:54:50|2555.8|2549.8|2555|2549|2555.8|2549.8|2554.5|2548.5|4
1731394500000|2024-11-12 06:55:00|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|10
1731394510000|2024-11-12 06:55:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731394520000|2024-11-12 06:55:20|2556.3|2550.3|2557.8|2551.8|2557.8|2551.8|2556|2550|7
1731394550000|2024-11-12 06:55:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731394560000|2024-11-12 06:56:00|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1731394580000|2024-11-12 06:56:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731394600000|2024-11-12 06:56:40|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1731394610000|2024-11-12 06:56:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731394620000|2024-11-12 06:57:00|2558|2552|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|5
1731394630000|2024-11-12 06:57:10|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558|2552|9
1731394640000|2024-11-12 06:57:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1731394660000|2024-11-12 06:57:40|2558.3|2552.3|2558|2552|2558.5|2552.5|2558|2552|5
1731394670000|2024-11-12 06:57:50|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558|2552|4
1731394690000|2024-11-12 06:58:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1731394700000|2024-11-12 06:58:20|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1731394710000|2024-11-12 06:58:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1731394720000|2024-11-12 06:58:40|2558.3|2552.3|2558|2552|2558.5|2552.5|2558|2552|8
1731394730000|2024-11-12 06:58:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731394740000|2024-11-12 06:59:00|2559.3|2550.3|2558.8|2549.8|2559.3|2550.3|2558.8|2549.8|2
1731394760000|2024-11-12 06:59:20|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|1
1731394770000|2024-11-12 06:59:30|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|1
1731394780000|2024-11-12 06:59:40|2558.5|2549.5|2558.8|2549.8|2558.8|2549.8|2558.5|2549.5|2
1731394800000|2024-11-12 07:00:00|2558.5|2549.5|2558.3|2549.3|2558.5|2549.5|2558|2549|4
1731394810000|2024-11-12 07:00:10|2558.5|2549.5|2558|2549|2558.5|2549.5|2558|2549|2
1731394820000|2024-11-12 07:00:20|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|1
1731394860000|2024-11-12 07:01:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1731394880000|2024-11-12 07:01:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731394910000|2024-11-12 07:01:50|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1731394920000|2024-11-12 07:02:00|2556.3|2550.3|2557.3|2551.3|2557.3|2551.3|2556.3|2550.3|2
1731394930000|2024-11-12 07:02:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731394940000|2024-11-12 07:02:20|2557.3|2551.3|2558.3|2552.3|2558.5|2552.5|2557.3|2551.3|3
1731394950000|2024-11-12 07:02:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731394970000|2024-11-12 07:02:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731395020000|2024-11-12 07:03:40|2558|2552|2559|2553|2559|2553|2558|2552|4
1731395040000|2024-11-12 07:04:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1731395060000|2024-11-12 07:04:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1731395070000|2024-11-12 07:04:30|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1731395080000|2024-11-12 07:04:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1731395090000|2024-11-12 07:04:50|2559.3|2553.3|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|4
1731395110000|2024-11-12 07:05:10|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|2
1731395130000|2024-11-12 07:05:30|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1731395160000|2024-11-12 07:06:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731395180000|2024-11-12 07:06:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1731395190000|2024-11-12 07:06:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731395220000|2024-11-12 07:07:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731395270000|2024-11-12 07:07:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731395280000|2024-11-12 07:08:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731395290000|2024-11-12 07:08:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|5
1731395300000|2024-11-12 07:08:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1731395310000|2024-11-12 07:08:30|2558.3|2552.3|2558.8|2552.8|2559|2553|2558.3|2552.3|3
1731395320000|2024-11-12 07:08:40|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1731395330000|2024-11-12 07:08:50|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|5
1731395340000|2024-11-12 07:09:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731395350000|2024-11-12 07:09:10|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|2
1731395370000|2024-11-12 07:09:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1731395390000|2024-11-12 07:09:50|2557.3|2551.3|2557.8|2551.8|2558.3|2552.3|2557.3|2551.3|5
1731395400000|2024-11-12 07:10:00|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1731395410000|2024-11-12 07:10:10|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1731395420000|2024-11-12 07:10:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1731395430000|2024-11-12 07:10:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731395440000|2024-11-12 07:10:40|2557.5|2551.5|2558|2552|2558|2552|2557.3|2551.3|4
1731395450000|2024-11-12 07:10:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1731395470000|2024-11-12 07:11:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1731395490000|2024-11-12 07:11:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731395500000|2024-11-12 07:11:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1731395510000|2024-11-12 07:11:50|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1731395530000|2024-11-12 07:12:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1731395540000|2024-11-12 07:12:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731395580000|2024-11-12 07:13:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1731395590000|2024-11-12 07:13:10|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559|2553|5
1731395600000|2024-11-12 07:13:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1731395610000|2024-11-12 07:13:30|2559.3|2553.3|2560.8|2554.8|2560.8|2554.8|2559.3|2553.3|9
1731395650000|2024-11-12 07:14:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1731395660000|2024-11-12 07:14:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1731395670000|2024-11-12 07:14:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731395680000|2024-11-12 07:14:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731395690000|2024-11-12 07:14:50|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|2
1731395700000|2024-11-12 07:15:00|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|3
1731395730000|2024-11-12 07:15:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731395740000|2024-11-12 07:15:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731395760000|2024-11-12 07:16:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1731395770000|2024-11-12 07:16:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731395780000|2024-11-12 07:16:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1731395790000|2024-11-12 07:16:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731395810000|2024-11-12 07:16:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731395820000|2024-11-12 07:17:00|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1731395830000|2024-11-12 07:17:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731395880000|2024-11-12 07:18:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1731395890000|2024-11-12 07:18:10|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1731395900000|2024-11-12 07:18:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731395960000|2024-11-12 07:19:20|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1731395970000|2024-11-12 07:19:30|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1731395990000|2024-11-12 07:19:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731396010000|2024-11-12 07:20:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|5
1731396020000|2024-11-12 07:20:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731396040000|2024-11-12 07:20:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1731396050000|2024-11-12 07:20:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731396070000|2024-11-12 07:21:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1731396130000|2024-11-12 07:22:10|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|4
1731396140000|2024-11-12 07:22:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731396150000|2024-11-12 07:22:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1731396170000|2024-11-12 07:22:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1731396180000|2024-11-12 07:23:00|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|4
1731396190000|2024-11-12 07:23:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731396200000|2024-11-12 07:23:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1731396210000|2024-11-12 07:23:30|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|5
1731396220000|2024-11-12 07:23:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731396230000|2024-11-12 07:23:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1731396260000|2024-11-12 07:24:20|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1731396290000|2024-11-12 07:24:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731396310000|2024-11-12 07:25:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731396320000|2024-11-12 07:25:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1731396330000|2024-11-12 07:25:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731396340000|2024-11-12 07:25:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731396370000|2024-11-12 07:26:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1731396430000|2024-11-12 07:27:10|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|2
1731396440000|2024-11-12 07:27:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731396450000|2024-11-12 07:27:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1731396460000|2024-11-12 07:27:40|2559|2553|2559|2553|2559.3|2553.3|2559|2553|13
1731396470000|2024-11-12 07:27:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|19
1731396480000|2024-11-12 07:28:00|2559|2553|2559|2553|2559.3|2553.3|2559|2553|21
1731396490000|2024-11-12 07:28:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|9
1731396500000|2024-11-12 07:28:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|20
1731396510000|2024-11-12 07:28:30|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|21
1731396520000|2024-11-12 07:28:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559|2553|8
1731396540000|2024-11-12 07:29:00|2559.8|2553.8|2560.8|2554.8|2560.8|2554.8|2559.5|2553.5|4
1731396550000|2024-11-12 07:29:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1731396590000|2024-11-12 07:29:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731396600000|2024-11-12 07:30:00|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1731396640000|2024-11-12 07:30:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1731396670000|2024-11-12 07:31:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1731396690000|2024-11-12 07:31:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1731396710000|2024-11-12 07:31:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1731396730000|2024-11-12 07:32:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1731396740000|2024-11-12 07:32:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1731396750000|2024-11-12 07:32:30|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|2
1731396760000|2024-11-12 07:32:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731396770000|2024-11-12 07:32:50|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|3
1731396790000|2024-11-12 07:33:10|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1731396820000|2024-11-12 07:33:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731396850000|2024-11-12 07:34:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1731396870000|2024-11-12 07:34:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555|2549|4
1731396880000|2024-11-12 07:34:40|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|2
1731396890000|2024-11-12 07:34:50|2554.8|2548.8|2555.8|2549.8|2556|2550|2554.8|2548.8|3
1731396900000|2024-11-12 07:35:00|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|2
1731396910000|2024-11-12 07:35:10|2554|2548|2553.8|2547.8|2554|2548|2553.5|2547.5|3
1731396920000|2024-11-12 07:35:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1731396930000|2024-11-12 07:35:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731396950000|2024-11-12 07:35:50|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1731396990000|2024-11-12 07:36:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731397000000|2024-11-12 07:36:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731397020000|2024-11-12 07:37:00|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|5
1731397030000|2024-11-12 07:37:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731397060000|2024-11-12 07:37:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731397110000|2024-11-12 07:38:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731397150000|2024-11-12 07:39:10|2553.3|2547.3|2552|2546|2553.3|2547.3|2552|2546|3
1731397160000|2024-11-12 07:39:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731397190000|2024-11-12 07:39:50|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552|2546|5
1731397200000|2024-11-12 07:40:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731397220000|2024-11-12 07:40:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731397250000|2024-11-12 07:40:50|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1731397260000|2024-11-12 07:41:00|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1731397270000|2024-11-12 07:41:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731397280000|2024-11-12 07:41:20|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1731397290000|2024-11-12 07:41:30|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|3
1731397300000|2024-11-12 07:41:40|2552.3|2546.3|2549.8|2543.8|2552.3|2546.3|2549.5|2543.5|4
1731397330000|2024-11-12 07:42:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1731397340000|2024-11-12 07:42:20|2549.8|2543.8|2548.5|2542.5|2550|2544|2548.5|2542.5|4
1731397350000|2024-11-12 07:42:30|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.3|2542.3|8
1731397360000|2024-11-12 07:42:40|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|4
1731397370000|2024-11-12 07:42:50|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|4
1731397380000|2024-11-12 07:43:00|2548|2542|2548.8|2542.8|2548.8|2542.8|2548|2542|4
1731397390000|2024-11-12 07:43:10|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731397410000|2024-11-12 07:43:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1731397420000|2024-11-12 07:43:40|2549.5|2543.5|2550.5|2544.5|2550.5|2544.5|2549.5|2543.5|3
1731397430000|2024-11-12 07:43:50|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731397440000|2024-11-12 07:44:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731397450000|2024-11-12 07:44:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1731397470000|2024-11-12 07:44:30|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1731397480000|2024-11-12 07:44:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1731397490000|2024-11-12 07:44:50|2550|2544|2552.3|2546.3|2552.5|2546.5|2550|2544|7
1731397500000|2024-11-12 07:45:00|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1731397510000|2024-11-12 07:45:10|2553.3|2547.3|2551.5|2545.5|2553.3|2547.3|2551.5|2545.5|2
1731397520000|2024-11-12 07:45:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731397530000|2024-11-12 07:45:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731397540000|2024-11-12 07:45:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731397560000|2024-11-12 07:46:00|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1731397570000|2024-11-12 07:46:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1731397590000|2024-11-12 07:46:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1731397600000|2024-11-12 07:46:40|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|3
1731397620000|2024-11-12 07:47:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1731397630000|2024-11-12 07:47:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731397670000|2024-11-12 07:47:50|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|3
1731397680000|2024-11-12 07:48:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731397690000|2024-11-12 07:48:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731397710000|2024-11-12 07:48:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1731397730000|2024-11-12 07:48:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1731397740000|2024-11-12 07:49:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731397750000|2024-11-12 07:49:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731397760000|2024-11-12 07:49:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731397770000|2024-11-12 07:49:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1731397780000|2024-11-12 07:49:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731397790000|2024-11-12 07:49:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731397800000|2024-11-12 07:50:00|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|4
1731397810000|2024-11-12 07:50:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1731397840000|2024-11-12 07:50:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731397860000|2024-11-12 07:51:00|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|3
1731397870000|2024-11-12 07:51:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731397890000|2024-11-12 07:51:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731397920000|2024-11-12 07:52:00|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|2
1731397940000|2024-11-12 07:52:20|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1731397960000|2024-11-12 07:52:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1731397970000|2024-11-12 07:52:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731397990000|2024-11-12 07:53:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1731398050000|2024-11-12 07:54:10|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|3
1731398080000|2024-11-12 07:54:40|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1731398090000|2024-11-12 07:54:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731398100000|2024-11-12 07:55:00|2552.5|2546.5|2553|2547|2553.8|2547.8|2552.5|2546.5|5
1731398110000|2024-11-12 07:55:10|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1731398120000|2024-11-12 07:55:20|2553.5|2547.5|2553.3|2547.3|2554|2548|2553.3|2547.3|5
1731398140000|2024-11-12 07:55:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731398150000|2024-11-12 07:55:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1731398160000|2024-11-12 07:56:00|2553.5|2547.5|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|4
1731398170000|2024-11-12 07:56:10|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731398180000|2024-11-12 07:56:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1731398200000|2024-11-12 07:56:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731398210000|2024-11-12 07:56:50|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1731398220000|2024-11-12 07:57:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731398230000|2024-11-12 07:57:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731398250000|2024-11-12 07:57:30|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1731398260000|2024-11-12 07:57:40|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1731398300000|2024-11-12 07:58:20|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.8|2547.8|3
1731398310000|2024-11-12 07:58:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1731398320000|2024-11-12 07:58:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1731398330000|2024-11-12 07:58:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1731398340000|2024-11-12 07:59:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1731398390000|2024-11-12 07:59:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731398400000|2024-11-12 08:00:00|2555.5|2549.5|2550.5|2544.5|2556|2550|2550.5|2544.5|12
1731398410000|2024-11-12 08:00:10|2550.3|2544.3|2553.5|2547.5|2553.5|2547.5|2550.3|2544.3|9
1731398420000|2024-11-12 08:00:20|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.3|2547.3|8
1731398430000|2024-11-12 08:00:30|2554|2548|2551.3|2545.3|2554|2548|2551.3|2545.3|8
1731398440000|2024-11-12 08:00:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731398450000|2024-11-12 08:00:50|2551|2545|2550.8|2544.8|2551|2545|2550.3|2544.3|5
1731398460000|2024-11-12 08:01:00|2551|2545|2552.5|2546.5|2552.8|2546.8|2551|2545|11
1731398470000|2024-11-12 08:01:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1731398480000|2024-11-12 08:01:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731398490000|2024-11-12 08:01:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731398500000|2024-11-12 08:01:40|2552.5|2546.5|2553.8|2547.8|2554|2548|2552.5|2546.5|7
1731398510000|2024-11-12 08:01:50|2553.5|2547.5|2552.3|2546.3|2553.5|2547.5|2552.3|2546.3|4
1731398520000|2024-11-12 08:02:00|2551.8|2545.8|2550.3|2544.3|2551.8|2545.8|2549.8|2543.8|7
1731398530000|2024-11-12 08:02:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1731398550000|2024-11-12 08:02:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731398560000|2024-11-12 08:02:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731398570000|2024-11-12 08:02:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1731398580000|2024-11-12 08:03:00|2550.5|2544.5|2551|2545|2551.5|2545.5|2550.5|2544.5|7
1731398590000|2024-11-12 08:03:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731398600000|2024-11-12 08:03:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731398610000|2024-11-12 08:03:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731398620000|2024-11-12 08:03:40|2551.3|2545.3|2551.8|2545.8|2552|2546|2551.3|2545.3|6
1731398640000|2024-11-12 08:04:00|2552|2546|2552.8|2546.8|2552.8|2546.8|2552|2546|3
1731398650000|2024-11-12 08:04:10|2553|2547|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|7
1731398660000|2024-11-12 08:04:20|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|3
1731398670000|2024-11-12 08:04:30|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|2
1731398680000|2024-11-12 08:04:40|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1731398690000|2024-11-12 08:04:50|2551.5|2545.5|2551.3|2545.3|2551.8|2545.8|2551|2545|8
1731398700000|2024-11-12 08:05:00|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|5
1731398710000|2024-11-12 08:05:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731398730000|2024-11-12 08:05:30|2551.5|2545.5|2552.8|2546.8|2552.8|2546.8|2551.5|2545.5|2
1731398740000|2024-11-12 08:05:40|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731398750000|2024-11-12 08:05:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731398770000|2024-11-12 08:06:10|2552.5|2546.5|2552|2546|2552.8|2546.8|2551.8|2545.8|5
1731398780000|2024-11-12 08:06:20|2551.8|2545.8|2551|2545|2551.8|2545.8|2551|2545|6
1731398790000|2024-11-12 08:06:30|2551.3|2545.3|2550.3|2544.3|2551.5|2545.5|2550.3|2544.3|8
1731398800000|2024-11-12 08:06:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1731398810000|2024-11-12 08:06:50|2550.8|2544.8|2550.3|2544.3|2551|2545|2550.3|2544.3|9
1731398830000|2024-11-12 08:07:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1731398840000|2024-11-12 08:07:20|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.3|2543.3|4
1731398850000|2024-11-12 08:07:30|2549.8|2543.8|2549.8|2543.8|2550.3|2544.3|2549.3|2543.3|6
1731398860000|2024-11-12 08:07:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1731398900000|2024-11-12 08:08:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1731398920000|2024-11-12 08:08:40|2550.3|2544.3|2551.3|2545.3|2551.3|2545.3|2550.3|2544.3|3
1731398930000|2024-11-12 08:08:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1731398940000|2024-11-12 08:09:00|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1731398950000|2024-11-12 08:09:10|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|4
1731398980000|2024-11-12 08:09:40|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|3
1731398990000|2024-11-12 08:09:50|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.5|2548.5|7
1731399000000|2024-11-12 08:10:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731399010000|2024-11-12 08:10:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731399020000|2024-11-12 08:10:20|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1731399040000|2024-11-12 08:10:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1731399050000|2024-11-12 08:10:50|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1731399070000|2024-11-12 08:11:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731399080000|2024-11-12 08:11:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731399090000|2024-11-12 08:11:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731399100000|2024-11-12 08:11:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1731399120000|2024-11-12 08:12:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731399150000|2024-11-12 08:12:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731399160000|2024-11-12 08:12:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731399170000|2024-11-12 08:12:50|2556.3|2550.3|2557.5|2551.5|2557.5|2551.5|2556.3|2550.3|5
1731399180000|2024-11-12 08:13:00|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|5
1731399190000|2024-11-12 08:13:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731399210000|2024-11-12 08:13:30|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1731399220000|2024-11-12 08:13:40|2557|2551|2556|2550|2557|2551|2555.5|2549.5|6
1731399230000|2024-11-12 08:13:50|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2555.5|2549.5|7
1731399240000|2024-11-12 08:14:00|2556|2550|2556.5|2550.5|2556.8|2550.8|2556|2550|7
1731399250000|2024-11-12 08:14:10|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|6
1731399260000|2024-11-12 08:14:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1731399280000|2024-11-12 08:14:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1731399290000|2024-11-12 08:14:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1731399300000|2024-11-12 08:15:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1731399310000|2024-11-12 08:15:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731399320000|2024-11-12 08:15:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731399350000|2024-11-12 08:15:50|2556.3|2550.3|2555|2549|2556.3|2550.3|2555|2549|6
1731399360000|2024-11-12 08:16:00|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|6
1731399370000|2024-11-12 08:16:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731399380000|2024-11-12 08:16:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731399400000|2024-11-12 08:16:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731399410000|2024-11-12 08:16:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1731399420000|2024-11-12 08:17:00|2555|2549|2556|2550|2556|2550|2555|2549|4
1731399440000|2024-11-12 08:17:20|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|2
1731399450000|2024-11-12 08:17:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1731399470000|2024-11-12 08:17:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1731399490000|2024-11-12 08:18:10|2557.3|2551.3|2555.8|2549.8|2557.3|2551.3|2555.8|2549.8|5
1731399500000|2024-11-12 08:18:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731399510000|2024-11-12 08:18:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731399530000|2024-11-12 08:18:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731399550000|2024-11-12 08:19:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|6
1731399560000|2024-11-12 08:19:20|2554.5|2548.5|2553.3|2547.3|2554.5|2548.5|2553.3|2547.3|2
1731399570000|2024-11-12 08:19:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|4
1731399580000|2024-11-12 08:19:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731399590000|2024-11-12 08:19:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1731399620000|2024-11-12 08:20:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731399630000|2024-11-12 08:20:30|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|4
1731399640000|2024-11-12 08:20:40|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1731399650000|2024-11-12 08:20:50|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|3
1731399660000|2024-11-12 08:21:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731399670000|2024-11-12 08:21:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731399680000|2024-11-12 08:21:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1731399690000|2024-11-12 08:21:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731399700000|2024-11-12 08:21:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731399710000|2024-11-12 08:21:50|2554.8|2548.8|2553|2547|2554.8|2548.8|2553|2547|4
1731399720000|2024-11-12 08:22:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731399760000|2024-11-12 08:22:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731399770000|2024-11-12 08:22:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1731399780000|2024-11-12 08:23:00|2553.3|2547.3|2551.8|2545.8|2553.3|2547.3|2551.8|2545.8|6
1731399790000|2024-11-12 08:23:10|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|3
1731399800000|2024-11-12 08:23:20|2551.5|2545.5|2552.3|2546.3|2552.3|2546.3|2551.5|2545.5|3
1731399820000|2024-11-12 08:23:40|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|2
1731399840000|2024-11-12 08:24:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731399850000|2024-11-12 08:24:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731399860000|2024-11-12 08:24:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731399870000|2024-11-12 08:24:30|2554.5|2548.5|2556.3|2550.3|2556.3|2550.3|2554.5|2548.5|10
1731399880000|2024-11-12 08:24:40|2556|2550|2555.3|2549.3|2556|2550|2555.3|2549.3|2
1731399890000|2024-11-12 08:24:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731399900000|2024-11-12 08:25:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1731399940000|2024-11-12 08:25:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731399950000|2024-11-12 08:25:50|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1731399960000|2024-11-12 08:26:00|2555.8|2549.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|6
1731399970000|2024-11-12 08:26:10|2556|2550|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|5
1731399990000|2024-11-12 08:26:30|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1731400000000|2024-11-12 08:26:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731400010000|2024-11-12 08:26:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731400020000|2024-11-12 08:27:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731400030000|2024-11-12 08:27:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731400040000|2024-11-12 08:27:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1731400050000|2024-11-12 08:27:30|2553.3|2547.3|2554|2548|2554|2548|2553.3|2547.3|4
1731400080000|2024-11-12 08:28:00|2554.3|2548.3|2555|2549|2555|2549|2554.3|2548.3|2
1731400090000|2024-11-12 08:28:10|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|3
1731400100000|2024-11-12 08:28:20|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1731400110000|2024-11-12 08:28:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731400120000|2024-11-12 08:28:40|2555.8|2549.8|2556.3|2550.3|2557.3|2551.3|2555.8|2549.8|6
1731400130000|2024-11-12 08:28:50|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|4
1731400140000|2024-11-12 08:29:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731400150000|2024-11-12 08:29:10|2557.8|2551.8|2555.8|2549.8|2558|2552|2555.5|2549.5|5
1731400160000|2024-11-12 08:29:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1731400180000|2024-11-12 08:29:40|2556.3|2550.3|2557.5|2551.5|2557.5|2551.5|2556.3|2550.3|5
1731400190000|2024-11-12 08:29:50|2557.8|2551.8|2559|2553|2559.3|2553.3|2557.5|2551.5|6
1731400200000|2024-11-12 08:30:00|2558.8|2552.8|2557|2551|2558.8|2552.8|2557|2551|2
1731400210000|2024-11-12 08:30:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1731400220000|2024-11-12 08:30:20|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|3
1731400240000|2024-11-12 08:30:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1731400250000|2024-11-12 08:30:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731400260000|2024-11-12 08:31:00|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1731400280000|2024-11-12 08:31:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731400290000|2024-11-12 08:31:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731400300000|2024-11-12 08:31:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731400310000|2024-11-12 08:31:50|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|2
1731400340000|2024-11-12 08:32:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731400350000|2024-11-12 08:32:30|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|2
1731400360000|2024-11-12 08:32:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731400370000|2024-11-12 08:32:50|2554|2548|2552.3|2546.3|2554|2548|2552|2546|5
1731400380000|2024-11-12 08:33:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1731400390000|2024-11-12 08:33:10|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1731400420000|2024-11-12 08:33:40|2553|2547|2554|2548|2554|2548|2553|2547|2
1731400440000|2024-11-12 08:34:00|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|2
1731400450000|2024-11-12 08:34:10|2554.5|2548.5|2554|2548|2554.5|2548.5|2553.8|2547.8|5
1731400460000|2024-11-12 08:34:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731400470000|2024-11-12 08:34:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1731400480000|2024-11-12 08:34:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|4
1731400490000|2024-11-12 08:34:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731400510000|2024-11-12 08:35:10|2553.8|2547.8|2552|2546|2553.8|2547.8|2552|2546|7
1731400520000|2024-11-12 08:35:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731400530000|2024-11-12 08:35:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731400540000|2024-11-12 08:35:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731400560000|2024-11-12 08:36:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731400590000|2024-11-12 08:36:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731400600000|2024-11-12 08:36:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731400620000|2024-11-12 08:37:00|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731400640000|2024-11-12 08:37:20|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1731400650000|2024-11-12 08:37:30|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1731400670000|2024-11-12 08:37:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1731400690000|2024-11-12 08:38:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731400700000|2024-11-12 08:38:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731400720000|2024-11-12 08:38:40|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731400730000|2024-11-12 08:38:50|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731400740000|2024-11-12 08:39:00|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1731400770000|2024-11-12 08:39:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731400780000|2024-11-12 08:39:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731400790000|2024-11-12 08:39:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731400800000|2024-11-12 08:40:00|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|3
1731400810000|2024-11-12 08:40:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731400820000|2024-11-12 08:40:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731400850000|2024-11-12 08:40:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731400870000|2024-11-12 08:41:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731400880000|2024-11-12 08:41:20|2551.5|2545.5|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|5
1731400900000|2024-11-12 08:41:40|2552.8|2546.8|2553.3|2547.3|2553.5|2547.5|2552.8|2546.8|4
1731400920000|2024-11-12 08:42:00|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1731400930000|2024-11-12 08:42:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731400940000|2024-11-12 08:42:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1731400960000|2024-11-12 08:42:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731401030000|2024-11-12 08:43:50|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1731401070000|2024-11-12 08:44:30|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1731401090000|2024-11-12 08:44:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731401100000|2024-11-12 08:45:00|2555.5|2549.5|2554.5|2548.5|2555.5|2549.5|2553.8|2547.8|4
1731401110000|2024-11-12 08:45:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731401120000|2024-11-12 08:45:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731401130000|2024-11-12 08:45:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731401150000|2024-11-12 08:45:50|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1731401160000|2024-11-12 08:46:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731401170000|2024-11-12 08:46:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731401180000|2024-11-12 08:46:20|2555.5|2549.5|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|3
1731401210000|2024-11-12 08:46:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731401220000|2024-11-12 08:47:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731401230000|2024-11-12 08:47:10|2557|2551|2557|2551|2557.3|2551.3|2557|2551|5
1731401240000|2024-11-12 08:47:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731401250000|2024-11-12 08:47:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731401260000|2024-11-12 08:47:40|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731401270000|2024-11-12 08:47:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1731401280000|2024-11-12 08:48:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731401290000|2024-11-12 08:48:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731401330000|2024-11-12 08:48:50|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731401340000|2024-11-12 08:49:00|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|2
1731401350000|2024-11-12 08:49:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731401370000|2024-11-12 08:49:30|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1731401390000|2024-11-12 08:49:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1731401400000|2024-11-12 08:50:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731401410000|2024-11-12 08:50:10|2558.5|2552.5|2559.8|2553.8|2560|2554|2558.3|2552.3|6
1731401420000|2024-11-12 08:50:20|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.3|2552.3|5
1731401430000|2024-11-12 08:50:30|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1731401480000|2024-11-12 08:51:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1731401490000|2024-11-12 08:51:30|2557.8|2551.8|2560.5|2554.5|2560.5|2554.5|2557.8|2551.8|3
1731401500000|2024-11-12 08:51:40|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|4
1731401510000|2024-11-12 08:51:50|2561.8|2555.8|2560.3|2554.3|2561.8|2555.8|2560.3|2554.3|5
1731401530000|2024-11-12 08:52:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1731401580000|2024-11-12 08:53:00|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|4
1731401590000|2024-11-12 08:53:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1731401630000|2024-11-12 08:53:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731401650000|2024-11-12 08:54:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731401670000|2024-11-12 08:54:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731401680000|2024-11-12 08:54:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731401690000|2024-11-12 08:54:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731401700000|2024-11-12 08:55:00|2559|2553|2559|2553|2559.5|2553.5|2559|2553|5
1731401710000|2024-11-12 08:55:10|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|7
1731401720000|2024-11-12 08:55:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731401740000|2024-11-12 08:55:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731401750000|2024-11-12 08:55:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731401760000|2024-11-12 08:56:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731401780000|2024-11-12 08:56:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731401840000|2024-11-12 08:57:20|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1731401860000|2024-11-12 08:57:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731401890000|2024-11-12 08:58:10|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|4
1731401900000|2024-11-12 08:58:20|2560.3|2554.3|2559.3|2553.3|2560.5|2554.5|2559.3|2553.3|3
1731401910000|2024-11-12 08:58:30|2559|2553|2560|2554|2560|2554|2559|2553|3
1731401920000|2024-11-12 08:58:40|2560.3|2554.3|2559|2553|2560.3|2554.3|2559|2553|4
1731401930000|2024-11-12 08:58:50|2559.3|2553.3|2560.5|2554.5|2560.5|2554.5|2559.3|2553.3|5
1731401940000|2024-11-12 08:59:00|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1731401960000|2024-11-12 08:59:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731401970000|2024-11-12 08:59:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731401980000|2024-11-12 08:59:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731401990000|2024-11-12 08:59:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731402000000|2024-11-12 09:00:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731402010000|2024-11-12 09:00:10|2559.8|2553.8|2558.3|2552.3|2559.8|2553.8|2558|2552|6
1731402020000|2024-11-12 09:00:20|2558.5|2552.5|2558.3|2552.3|2558.8|2552.8|2558|2552|7
1731402030000|2024-11-12 09:00:30|2558.5|2552.5|2558|2552|2558.8|2552.8|2558|2552|5
1731402040000|2024-11-12 09:00:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1731402050000|2024-11-12 09:00:50|2557.8|2551.8|2556.3|2550.3|2557.8|2551.8|2556|2550|6
1731402060000|2024-11-12 09:01:00|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555|2549|9
1731402070000|2024-11-12 09:01:10|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.5|2549.5|6
1731402080000|2024-11-12 09:01:20|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|5
1731402100000|2024-11-12 09:01:40|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1731402110000|2024-11-12 09:01:50|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|5
1731402120000|2024-11-12 09:02:00|2557|2551|2555.5|2549.5|2557|2551|2555.5|2549.5|5
1731402130000|2024-11-12 09:02:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731402140000|2024-11-12 09:02:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731402160000|2024-11-12 09:02:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731402170000|2024-11-12 09:02:50|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|2
1731402180000|2024-11-12 09:03:00|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1731402190000|2024-11-12 09:03:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1731402200000|2024-11-12 09:03:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731402210000|2024-11-12 09:03:30|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|6
1731402220000|2024-11-12 09:03:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1731402240000|2024-11-12 09:04:00|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556|2550|3
1731402250000|2024-11-12 09:04:10|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|5
1731402260000|2024-11-12 09:04:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731402270000|2024-11-12 09:04:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731402310000|2024-11-12 09:05:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731402320000|2024-11-12 09:05:20|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|2
1731402330000|2024-11-12 09:05:30|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|4
1731402340000|2024-11-12 09:05:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731402350000|2024-11-12 09:05:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731402360000|2024-11-12 09:06:00|2555.5|2549.5|2556|2550|2556.3|2550.3|2555.5|2549.5|5
1731402370000|2024-11-12 09:06:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731402380000|2024-11-12 09:06:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731402390000|2024-11-12 09:06:30|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|3
1731402400000|2024-11-12 09:06:40|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1731402410000|2024-11-12 09:06:50|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|3
1731402420000|2024-11-12 09:07:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|4
1731402430000|2024-11-12 09:07:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731402440000|2024-11-12 09:07:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731402450000|2024-11-12 09:07:30|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1731402490000|2024-11-12 09:08:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|4
1731402500000|2024-11-12 09:08:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|4
1731402510000|2024-11-12 09:08:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731402530000|2024-11-12 09:08:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1731402580000|2024-11-12 09:09:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731402590000|2024-11-12 09:09:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731402600000|2024-11-12 09:10:00|2553.8|2547.8|2553.3|2547.3|2554|2548|2553.3|2547.3|5
1731402620000|2024-11-12 09:10:20|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|5
1731402630000|2024-11-12 09:10:30|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1731402640000|2024-11-12 09:10:40|2554|2548|2554|2548|2554.5|2548.5|2554|2548|5
1731402650000|2024-11-12 09:10:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731402660000|2024-11-12 09:11:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1731402690000|2024-11-12 09:11:30|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731402700000|2024-11-12 09:11:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731402720000|2024-11-12 09:12:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731402730000|2024-11-12 09:12:10|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|6
1731402740000|2024-11-12 09:12:20|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1731402770000|2024-11-12 09:12:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731402780000|2024-11-12 09:13:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1731402790000|2024-11-12 09:13:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731402820000|2024-11-12 09:13:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731402840000|2024-11-12 09:14:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731402870000|2024-11-12 09:14:30|2553.3|2547.3|2552.3|2546.3|2553.5|2547.5|2552.3|2546.3|5
1731402890000|2024-11-12 09:14:50|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1731402930000|2024-11-12 09:15:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731402940000|2024-11-12 09:15:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731402990000|2024-11-12 09:16:30|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1731403000000|2024-11-12 09:16:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731403010000|2024-11-12 09:16:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731403030000|2024-11-12 09:17:10|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1731403040000|2024-11-12 09:17:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731403050000|2024-11-12 09:17:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731403060000|2024-11-12 09:17:40|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|5
1731403070000|2024-11-12 09:17:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|5
1731403080000|2024-11-12 09:18:00|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1731403100000|2024-11-12 09:18:20|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1731403110000|2024-11-12 09:18:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731403140000|2024-11-12 09:19:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731403160000|2024-11-12 09:19:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731403170000|2024-11-12 09:19:30|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|2
1731403190000|2024-11-12 09:19:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731403220000|2024-11-12 09:20:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731403250000|2024-11-12 09:20:50|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731403260000|2024-11-12 09:21:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731403270000|2024-11-12 09:21:10|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|4
1731403290000|2024-11-12 09:21:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731403300000|2024-11-12 09:21:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731403310000|2024-11-12 09:21:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1731403320000|2024-11-12 09:22:00|2553|2547|2552.8|2546.8|2553|2547|2552.5|2546.5|3
1731403360000|2024-11-12 09:22:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731403430000|2024-11-12 09:23:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731403440000|2024-11-12 09:24:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731403460000|2024-11-12 09:24:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1731403490000|2024-11-12 09:24:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731403530000|2024-11-12 09:25:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731403540000|2024-11-12 09:25:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731403550000|2024-11-12 09:25:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1731403570000|2024-11-12 09:26:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731403580000|2024-11-12 09:26:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731403610000|2024-11-12 09:26:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731403620000|2024-11-12 09:27:00|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.3|2546.3|6
1731403630000|2024-11-12 09:27:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731403640000|2024-11-12 09:27:20|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|2
1731403650000|2024-11-12 09:27:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731403660000|2024-11-12 09:27:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731403700000|2024-11-12 09:28:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1731403710000|2024-11-12 09:28:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731403720000|2024-11-12 09:28:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731403730000|2024-11-12 09:28:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731403760000|2024-11-12 09:29:20|2554.8|2548.8|2555|2549|2555.3|2549.3|2554.8|2548.8|3
1731403780000|2024-11-12 09:29:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731403790000|2024-11-12 09:29:50|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|4
1731403800000|2024-11-12 09:30:00|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1731403810000|2024-11-12 09:30:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731403830000|2024-11-12 09:30:30|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1731403840000|2024-11-12 09:30:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731403850000|2024-11-12 09:30:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731403870000|2024-11-12 09:31:10|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1731403890000|2024-11-12 09:31:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731403900000|2024-11-12 09:31:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1731403910000|2024-11-12 09:31:50|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1731403920000|2024-11-12 09:32:00|2555.3|2549.3|2556|2550|2556|2550|2555|2549|6
1731403930000|2024-11-12 09:32:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731403940000|2024-11-12 09:32:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731403950000|2024-11-12 09:32:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731403960000|2024-11-12 09:32:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731403970000|2024-11-12 09:32:50|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1731403990000|2024-11-12 09:33:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1731404030000|2024-11-12 09:33:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731404040000|2024-11-12 09:34:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1731404050000|2024-11-12 09:34:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731404060000|2024-11-12 09:34:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731404090000|2024-11-12 09:34:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731404100000|2024-11-12 09:35:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731404120000|2024-11-12 09:35:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1731404150000|2024-11-12 09:35:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731404160000|2024-11-12 09:36:00|2555.5|2549.5|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1731404170000|2024-11-12 09:36:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1731404180000|2024-11-12 09:36:20|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1731404190000|2024-11-12 09:36:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731404200000|2024-11-12 09:36:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731404220000|2024-11-12 09:37:00|2554.5|2548.5|2555|2549|2555|2549|2554.3|2548.3|7
1731404230000|2024-11-12 09:37:10|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|4
1731404250000|2024-11-12 09:37:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731404280000|2024-11-12 09:38:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731404290000|2024-11-12 09:38:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731404310000|2024-11-12 09:38:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|2
1731404320000|2024-11-12 09:38:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731404330000|2024-11-12 09:38:50|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1731404340000|2024-11-12 09:39:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731404350000|2024-11-12 09:39:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731404370000|2024-11-12 09:39:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731404380000|2024-11-12 09:39:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731404390000|2024-11-12 09:39:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731404400000|2024-11-12 09:40:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731404410000|2024-11-12 09:40:10|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|4
1731404420000|2024-11-12 09:40:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731404430000|2024-11-12 09:40:30|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|5
1731404440000|2024-11-12 09:40:40|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1731404460000|2024-11-12 09:41:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|4
1731404470000|2024-11-12 09:41:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731404480000|2024-11-12 09:41:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1731404520000|2024-11-12 09:42:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731404550000|2024-11-12 09:42:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731404580000|2024-11-12 09:43:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|4
1731404600000|2024-11-12 09:43:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1731404620000|2024-11-12 09:43:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|5
1731404640000|2024-11-12 09:44:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731404660000|2024-11-12 09:44:20|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1731404680000|2024-11-12 09:44:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1731404700000|2024-11-12 09:45:00|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1731404710000|2024-11-12 09:45:10|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|9
1731404720000|2024-11-12 09:45:20|2556.5|2550.5|2555.5|2549.5|2556.5|2550.5|2555.3|2549.3|3
1731404740000|2024-11-12 09:45:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731404770000|2024-11-12 09:46:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731404810000|2024-11-12 09:46:50|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1731404820000|2024-11-12 09:47:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731404830000|2024-11-12 09:47:10|2557.5|2551.5|2557|2551|2557.8|2551.8|2557|2551|5
1731404850000|2024-11-12 09:47:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731404860000|2024-11-12 09:47:40|2557|2551|2558.3|2552.3|2558.3|2552.3|2556.8|2550.8|5
1731404870000|2024-11-12 09:47:50|2558.5|2552.5|2559.5|2553.5|2559.5|2553.5|2558.5|2552.5|8
1731404880000|2024-11-12 09:48:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|6
1731404890000|2024-11-12 09:48:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1731404900000|2024-11-12 09:48:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731404930000|2024-11-12 09:48:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|3
1731404940000|2024-11-12 09:49:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|4
1731404960000|2024-11-12 09:49:20|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1731404970000|2024-11-12 09:49:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731404990000|2024-11-12 09:49:50|2559|2553|2557.8|2551.8|2559|2553|2557.5|2551.5|6
1731405000000|2024-11-12 09:50:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731405010000|2024-11-12 09:50:10|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1731405020000|2024-11-12 09:50:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731405040000|2024-11-12 09:50:40|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1731405050000|2024-11-12 09:50:50|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|3
1731405060000|2024-11-12 09:51:00|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1731405120000|2024-11-12 09:52:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731405140000|2024-11-12 09:52:20|2558|2552|2557.8|2551.8|2558|2552|2557.5|2551.5|3
1731405150000|2024-11-12 09:52:30|2557.5|2551.5|2558.5|2552.5|2558.5|2552.5|2557.5|2551.5|3
1731405160000|2024-11-12 09:52:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731405170000|2024-11-12 09:52:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|3
1731405180000|2024-11-12 09:53:00|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1731405200000|2024-11-12 09:53:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731405210000|2024-11-12 09:53:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731405240000|2024-11-12 09:54:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731405260000|2024-11-12 09:54:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731405270000|2024-11-12 09:54:30|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731405280000|2024-11-12 09:54:40|2558.5|2552.5|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|5
1731405310000|2024-11-12 09:55:10|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1731405340000|2024-11-12 09:55:40|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1731405360000|2024-11-12 09:56:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731405390000|2024-11-12 09:56:30|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|3
1731405420000|2024-11-12 09:57:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1731405430000|2024-11-12 09:57:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731405440000|2024-11-12 09:57:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1731405460000|2024-11-12 09:57:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731405470000|2024-11-12 09:57:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731405490000|2024-11-12 09:58:10|2558|2552|2558|2552|2558.5|2552.5|2558|2552|5
1731405520000|2024-11-12 09:58:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.3|2551.3|4
1731405530000|2024-11-12 09:58:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1731405540000|2024-11-12 09:59:00|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|3
1731405550000|2024-11-12 09:59:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1731405560000|2024-11-12 09:59:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731405570000|2024-11-12 09:59:30|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1731405590000|2024-11-12 09:59:50|2559|2553|2559.5|2553.5|2559.8|2553.8|2559|2553|9
1731405600000|2024-11-12 10:00:00|2559|2553|2558.5|2552.5|2559|2553|2558.3|2552.3|5
1731405610000|2024-11-12 10:00:10|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1731405620000|2024-11-12 10:00:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1731405650000|2024-11-12 10:00:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558|2552|4
1731405670000|2024-11-12 10:01:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731405680000|2024-11-12 10:01:20|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558|2552|6
1731405700000|2024-11-12 10:01:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1731405710000|2024-11-12 10:01:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731405720000|2024-11-12 10:02:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1731405730000|2024-11-12 10:02:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1731405740000|2024-11-12 10:02:20|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1731405750000|2024-11-12 10:02:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1731405770000|2024-11-12 10:02:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731405790000|2024-11-12 10:03:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1731405800000|2024-11-12 10:03:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1731405810000|2024-11-12 10:03:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731405820000|2024-11-12 10:03:40|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1731405830000|2024-11-12 10:03:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|6
1731405850000|2024-11-12 10:04:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731405860000|2024-11-12 10:04:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|4
1731405900000|2024-11-12 10:05:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731405910000|2024-11-12 10:05:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731405920000|2024-11-12 10:05:20|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1731405930000|2024-11-12 10:05:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|4
1731405970000|2024-11-12 10:06:10|2555.3|2549.3|2556.8|2550.8|2556.8|2550.8|2555.3|2549.3|5
1731405990000|2024-11-12 10:06:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731406000000|2024-11-12 10:06:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731406010000|2024-11-12 10:06:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|3
1731406020000|2024-11-12 10:07:00|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1731406040000|2024-11-12 10:07:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731406060000|2024-11-12 10:07:40|2555.5|2549.5|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|4
1731406080000|2024-11-12 10:08:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731406090000|2024-11-12 10:08:10|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1731406100000|2024-11-12 10:08:20|2555|2549|2556|2550|2556.3|2550.3|2555|2549|5
1731406110000|2024-11-12 10:08:30|2555.8|2549.8|2555|2549|2555.8|2549.8|2554.8|2548.8|7
1731406120000|2024-11-12 10:08:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1731406130000|2024-11-12 10:08:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731406140000|2024-11-12 10:09:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731406150000|2024-11-12 10:09:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731406160000|2024-11-12 10:09:20|2555|2549|2555|2549|2555|2549|2554.8|2548.8|5
1731406170000|2024-11-12 10:09:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731406200000|2024-11-12 10:10:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1731406210000|2024-11-12 10:10:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1731406220000|2024-11-12 10:10:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731406230000|2024-11-12 10:10:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731406240000|2024-11-12 10:10:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731406280000|2024-11-12 10:11:20|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1731406290000|2024-11-12 10:11:30|2555.8|2549.8|2556|2550|2556.5|2550.5|2555.8|2549.8|6
1731406320000|2024-11-12 10:12:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731406330000|2024-11-12 10:12:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731406340000|2024-11-12 10:12:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731406360000|2024-11-12 10:12:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1731406370000|2024-11-12 10:12:50|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1731406380000|2024-11-12 10:13:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1731406430000|2024-11-12 10:13:50|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|6
1731406440000|2024-11-12 10:14:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731406460000|2024-11-12 10:14:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731406470000|2024-11-12 10:14:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731406480000|2024-11-12 10:14:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731406490000|2024-11-12 10:14:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731406500000|2024-11-12 10:15:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731406510000|2024-11-12 10:15:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731406530000|2024-11-12 10:15:30|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1731406550000|2024-11-12 10:15:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731406570000|2024-11-12 10:16:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731406580000|2024-11-12 10:16:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1731406590000|2024-11-12 10:16:30|2554.3|2548.3|2555|2549|2555|2549|2554.3|2548.3|5
1731406600000|2024-11-12 10:16:40|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1731406620000|2024-11-12 10:17:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731406660000|2024-11-12 10:17:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731406670000|2024-11-12 10:17:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731406690000|2024-11-12 10:18:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731406720000|2024-11-12 10:18:40|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1731406730000|2024-11-12 10:18:50|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1731406750000|2024-11-12 10:19:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731406770000|2024-11-12 10:19:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731406780000|2024-11-12 10:19:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1731406790000|2024-11-12 10:19:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731406810000|2024-11-12 10:20:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731406820000|2024-11-12 10:20:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731406840000|2024-11-12 10:20:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731406850000|2024-11-12 10:20:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731406860000|2024-11-12 10:21:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731406870000|2024-11-12 10:21:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731406890000|2024-11-12 10:21:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731406900000|2024-11-12 10:21:40|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2554.8|2548.8|6
1731406920000|2024-11-12 10:22:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1731406930000|2024-11-12 10:22:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731406960000|2024-11-12 10:22:40|2555|2549|2555.8|2549.8|2555.8|2549.8|2555|2549|3
1731406980000|2024-11-12 10:23:00|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555|2549|5
1731406990000|2024-11-12 10:23:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731407000000|2024-11-12 10:23:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731407010000|2024-11-12 10:23:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731407020000|2024-11-12 10:23:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731407030000|2024-11-12 10:23:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731407040000|2024-11-12 10:24:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731407070000|2024-11-12 10:24:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|4
1731407090000|2024-11-12 10:24:50|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1731407100000|2024-11-12 10:25:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731407140000|2024-11-12 10:25:40|2555|2549|2555.8|2549.8|2555.8|2549.8|2555|2549|2
1731407160000|2024-11-12 10:26:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731407180000|2024-11-12 10:26:20|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731407210000|2024-11-12 10:26:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731407220000|2024-11-12 10:27:00|2556|2550|2556|2550|2556|2550|2555.8|2549.8|5
1731407230000|2024-11-12 10:27:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731407250000|2024-11-12 10:27:30|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1731407280000|2024-11-12 10:28:00|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|4
1731407290000|2024-11-12 10:28:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731407300000|2024-11-12 10:28:20|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731407320000|2024-11-12 10:28:40|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1731407330000|2024-11-12 10:28:50|2558.8|2552.8|2558.3|2552.3|2559|2553|2558.3|2552.3|5
1731407340000|2024-11-12 10:29:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731407380000|2024-11-12 10:29:40|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|2
1731407410000|2024-11-12 10:30:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1731407420000|2024-11-12 10:30:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731407430000|2024-11-12 10:30:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731407450000|2024-11-12 10:30:50|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1731407460000|2024-11-12 10:31:00|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1731407470000|2024-11-12 10:31:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731407510000|2024-11-12 10:31:50|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|7
1731407530000|2024-11-12 10:32:10|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1731407540000|2024-11-12 10:32:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|4
1731407570000|2024-11-12 10:32:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731407640000|2024-11-12 10:34:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731407660000|2024-11-12 10:34:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1731407670000|2024-11-12 10:34:30|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|5
1731407690000|2024-11-12 10:34:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731407700000|2024-11-12 10:35:00|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|4
1731407730000|2024-11-12 10:35:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731407740000|2024-11-12 10:35:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731407750000|2024-11-12 10:35:50|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1731407760000|2024-11-12 10:36:00|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1731407780000|2024-11-12 10:36:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731407790000|2024-11-12 10:36:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1731407820000|2024-11-12 10:37:00|2558.8|2552.8|2558.3|2552.3|2559.3|2553.3|2558.3|2552.3|7
1731407840000|2024-11-12 10:37:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731407870000|2024-11-12 10:37:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1731407900000|2024-11-12 10:38:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731407910000|2024-11-12 10:38:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731407990000|2024-11-12 10:39:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731408010000|2024-11-12 10:40:10|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1731408070000|2024-11-12 10:41:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1731408090000|2024-11-12 10:41:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731408100000|2024-11-12 10:41:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731408120000|2024-11-12 10:42:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1731408130000|2024-11-12 10:42:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1731408140000|2024-11-12 10:42:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1731408150000|2024-11-12 10:42:30|2560.3|2554.3|2560.8|2554.8|2561|2555|2560.3|2554.3|6
1731408160000|2024-11-12 10:42:40|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1731408170000|2024-11-12 10:42:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1731408180000|2024-11-12 10:43:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1731408200000|2024-11-12 10:43:20|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|2
1731408210000|2024-11-12 10:43:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731408220000|2024-11-12 10:43:40|2562.8|2556.8|2563.3|2557.3|2563.8|2557.8|2562.8|2556.8|4
1731408230000|2024-11-12 10:43:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1731408240000|2024-11-12 10:44:00|2562.5|2556.5|2563.3|2557.3|2563.3|2557.3|2562.3|2556.3|4
1731408250000|2024-11-12 10:44:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731408260000|2024-11-12 10:44:20|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|5
1731408270000|2024-11-12 10:44:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1731408300000|2024-11-12 10:45:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|2
1731408320000|2024-11-12 10:45:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731408330000|2024-11-12 10:45:30|2562.3|2556.3|2563|2557|2563|2557|2562.3|2556.3|3
1731408350000|2024-11-12 10:45:50|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1731408370000|2024-11-12 10:46:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1731408380000|2024-11-12 10:46:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731408400000|2024-11-12 10:46:40|2563|2557|2562.8|2556.8|2563|2557|2562.5|2556.5|3
1731408410000|2024-11-12 10:46:50|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|4
1731408420000|2024-11-12 10:47:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731408450000|2024-11-12 10:47:30|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731408470000|2024-11-12 10:47:50|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.5|2554.5|6
1731408480000|2024-11-12 10:48:00|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|5
1731408490000|2024-11-12 10:48:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1731408520000|2024-11-12 10:48:40|2560.8|2554.8|2561|2555|2561|2555|2560.3|2554.3|5
1731408530000|2024-11-12 10:48:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1731408540000|2024-11-12 10:49:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731408550000|2024-11-12 10:49:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1731408560000|2024-11-12 10:49:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731408580000|2024-11-12 10:49:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731408650000|2024-11-12 10:50:50|2561|2555|2561.5|2555.5|2561.8|2555.8|2561|2555|4
1731408670000|2024-11-12 10:51:10|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|6
1731408680000|2024-11-12 10:51:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731408730000|2024-11-12 10:52:10|2562|2556|2562.3|2556.3|2562.8|2556.8|2562|2556|4
1731408740000|2024-11-12 10:52:20|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1731408750000|2024-11-12 10:52:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731408760000|2024-11-12 10:52:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731408770000|2024-11-12 10:52:50|2562|2556|2562.8|2556.8|2563|2557|2562|2556|7
1731408780000|2024-11-12 10:53:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1731408790000|2024-11-12 10:53:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731408800000|2024-11-12 10:53:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|4
1731408810000|2024-11-12 10:53:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1731408840000|2024-11-12 10:54:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|4
1731408850000|2024-11-12 10:54:10|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|2
1731408860000|2024-11-12 10:54:20|2562.5|2556.5|2562|2556|2562.5|2556.5|2561.8|2555.8|5
1731408870000|2024-11-12 10:54:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731408900000|2024-11-12 10:55:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1731408940000|2024-11-12 10:55:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731408960000|2024-11-12 10:56:00|2561.3|2555.3|2563.5|2557.5|2563.5|2557.5|2561.3|2555.3|4
1731408970000|2024-11-12 10:56:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731408980000|2024-11-12 10:56:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1731408990000|2024-11-12 10:56:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1731409020000|2024-11-12 10:57:00|2562.5|2556.5|2563.3|2557.3|2563.3|2557.3|2562.5|2556.5|3
1731409030000|2024-11-12 10:57:10|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|3
1731409040000|2024-11-12 10:57:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731409080000|2024-11-12 10:58:00|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|3
1731409090000|2024-11-12 10:58:10|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|3
1731409100000|2024-11-12 10:58:20|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1731409140000|2024-11-12 10:59:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731409150000|2024-11-12 10:59:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1731409160000|2024-11-12 10:59:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731409200000|2024-11-12 11:00:00|2561|2555|2561.8|2555.8|2562|2556|2561|2555|5
1731409210000|2024-11-12 11:00:10|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1731409220000|2024-11-12 11:00:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731409250000|2024-11-12 11:00:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731409260000|2024-11-12 11:01:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731409270000|2024-11-12 11:01:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731409280000|2024-11-12 11:01:20|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1731409290000|2024-11-12 11:01:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1731409300000|2024-11-12 11:01:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731409310000|2024-11-12 11:01:50|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1731409320000|2024-11-12 11:02:00|2562.8|2556.8|2562|2556|2563|2557|2562|2556|6
1731409330000|2024-11-12 11:02:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.3|2555.3|10
1731409340000|2024-11-12 11:02:20|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|4
1731409350000|2024-11-12 11:02:30|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|2
1731409360000|2024-11-12 11:02:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1731409380000|2024-11-12 11:03:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731409400000|2024-11-12 11:03:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1731409410000|2024-11-12 11:03:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731409420000|2024-11-12 11:03:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1731409430000|2024-11-12 11:03:50|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|3
1731409440000|2024-11-12 11:04:00|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|4
1731409450000|2024-11-12 11:04:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731409470000|2024-11-12 11:04:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731409490000|2024-11-12 11:04:50|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|2
1731409560000|2024-11-12 11:06:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731409570000|2024-11-12 11:06:10|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1731409580000|2024-11-12 11:06:20|2561.3|2555.3|2561.5|2555.5|2562.3|2556.3|2561.3|2555.3|7
1731409600000|2024-11-12 11:06:40|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1731409610000|2024-11-12 11:06:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731409620000|2024-11-12 11:07:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731409630000|2024-11-12 11:07:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1731409650000|2024-11-12 11:07:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731409660000|2024-11-12 11:07:40|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1731409700000|2024-11-12 11:08:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1731409710000|2024-11-12 11:08:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1731409720000|2024-11-12 11:08:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731409730000|2024-11-12 11:08:50|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1731409750000|2024-11-12 11:09:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1731409770000|2024-11-12 11:09:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731409780000|2024-11-12 11:09:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731409790000|2024-11-12 11:09:50|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1731409800000|2024-11-12 11:10:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731409810000|2024-11-12 11:10:10|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1731409840000|2024-11-12 11:10:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731409850000|2024-11-12 11:10:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731409860000|2024-11-12 11:11:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|4
1731409880000|2024-11-12 11:11:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|4
1731409890000|2024-11-12 11:11:30|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1731409900000|2024-11-12 11:11:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|4
1731409910000|2024-11-12 11:11:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731409940000|2024-11-12 11:12:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1731409950000|2024-11-12 11:12:30|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1731409990000|2024-11-12 11:13:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1731410010000|2024-11-12 11:13:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731410020000|2024-11-12 11:13:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731410030000|2024-11-12 11:13:50|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1731410040000|2024-11-12 11:14:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731410060000|2024-11-12 11:14:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|4
1731410070000|2024-11-12 11:14:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731410080000|2024-11-12 11:14:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731410090000|2024-11-12 11:14:50|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.3|2555.3|6
1731410100000|2024-11-12 11:15:00|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|4
1731410170000|2024-11-12 11:16:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731410190000|2024-11-12 11:16:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1731410200000|2024-11-12 11:16:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1731410220000|2024-11-12 11:17:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1731410230000|2024-11-12 11:17:10|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|2
1731410240000|2024-11-12 11:17:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|4
1731410250000|2024-11-12 11:17:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1731410260000|2024-11-12 11:17:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1731410270000|2024-11-12 11:17:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1731410280000|2024-11-12 11:18:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731410330000|2024-11-12 11:18:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1731410340000|2024-11-12 11:19:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731410360000|2024-11-12 11:19:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731410390000|2024-11-12 11:19:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731410440000|2024-11-12 11:20:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731410480000|2024-11-12 11:21:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731410490000|2024-11-12 11:21:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731410500000|2024-11-12 11:21:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1731410510000|2024-11-12 11:21:50|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1731410530000|2024-11-12 11:22:10|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1731410540000|2024-11-12 11:22:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731410570000|2024-11-12 11:22:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1731410600000|2024-11-12 11:23:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731410640000|2024-11-12 11:24:00|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|2
1731410650000|2024-11-12 11:24:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731410660000|2024-11-12 11:24:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1731410670000|2024-11-12 11:24:30|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1731410680000|2024-11-12 11:24:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731410690000|2024-11-12 11:24:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731410730000|2024-11-12 11:25:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1731410750000|2024-11-12 11:25:50|2560|2554|2557.5|2551.5|2560|2554|2557.5|2551.5|6
1731410760000|2024-11-12 11:26:00|2557.3|2551.3|2555.8|2549.8|2557.3|2551.3|2555.8|2549.8|5
1731410770000|2024-11-12 11:26:10|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731410780000|2024-11-12 11:26:20|2556.3|2550.3|2556.8|2550.8|2557.3|2551.3|2556.3|2550.3|9
1731410790000|2024-11-12 11:26:30|2557|2551|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|7
1731410800000|2024-11-12 11:26:40|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|7
1731410810000|2024-11-12 11:26:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1731410820000|2024-11-12 11:27:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2556.8|2550.8|4
1731410830000|2024-11-12 11:27:10|2557|2551|2555.5|2549.5|2557.3|2551.3|2555.5|2549.5|6
1731410860000|2024-11-12 11:27:40|2555.8|2549.8|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|4
1731410870000|2024-11-12 11:27:50|2555|2549|2555|2549|2555.8|2549.8|2555|2549|5
1731410880000|2024-11-12 11:28:00|2554.8|2548.8|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|2
1731410900000|2024-11-12 11:28:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|6
1731410910000|2024-11-12 11:28:30|2555.3|2549.3|2554|2548|2555.3|2549.3|2554|2548|5
1731410920000|2024-11-12 11:28:40|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554|2548|5
1731410940000|2024-11-12 11:29:00|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|5
1731410950000|2024-11-12 11:29:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731410970000|2024-11-12 11:29:30|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1731410990000|2024-11-12 11:29:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731411000000|2024-11-12 11:30:00|2556.5|2550.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|8
1731411010000|2024-11-12 11:30:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731411020000|2024-11-12 11:30:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731411030000|2024-11-12 11:30:30|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|3
1731411040000|2024-11-12 11:30:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1731411050000|2024-11-12 11:30:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731411060000|2024-11-12 11:31:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731411080000|2024-11-12 11:31:20|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1731411090000|2024-11-12 11:31:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731411100000|2024-11-12 11:31:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1731411110000|2024-11-12 11:31:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731411140000|2024-11-12 11:32:20|2556|2550|2557.8|2551.8|2557.8|2551.8|2556|2550|2
1731411150000|2024-11-12 11:32:30|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|8
1731411160000|2024-11-12 11:32:40|2558|2552|2558.8|2552.8|2559|2553|2557.8|2551.8|12
1731411190000|2024-11-12 11:33:10|2558.5|2552.5|2557.3|2551.3|2559|2553|2557.3|2551.3|8
1731411200000|2024-11-12 11:33:20|2557|2551|2559.5|2553.5|2559.5|2553.5|2556.8|2550.8|13
1731411210000|2024-11-12 11:33:30|2559.4|2553.4|2558.3|2552.3|2559.4|2553.4|2558.3|2552.3|8
1731411220000|2024-11-12 11:33:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731411240000|2024-11-12 11:34:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731411250000|2024-11-12 11:34:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1731411260000|2024-11-12 11:34:20|2557.8|2551.8|2556.5|2550.5|2557.8|2551.8|2556.5|2550.5|6
1731411270000|2024-11-12 11:34:30|2556|2550|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|5
1731411280000|2024-11-12 11:34:40|2556.8|2550.8|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|6
1731411290000|2024-11-12 11:34:50|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.5|2549.5|4
1731411300000|2024-11-12 11:35:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|6
1731411330000|2024-11-12 11:35:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731411340000|2024-11-12 11:35:40|2555|2549|2554.8|2548.8|2555|2549|2554.5|2548.5|3
1731411350000|2024-11-12 11:35:50|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.3|2547.3|5
1731411360000|2024-11-12 11:36:00|2554|2548|2555|2549|2555|2549|2552.5|2546.5|6
1731411370000|2024-11-12 11:36:10|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|2
1731411380000|2024-11-12 11:36:20|2554.3|2548.3|2555|2549|2555.3|2549.3|2554.3|2548.3|6
1731411390000|2024-11-12 11:36:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731411400000|2024-11-12 11:36:40|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.8|2547.8|3
1731411410000|2024-11-12 11:36:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731411420000|2024-11-12 11:37:00|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1731411430000|2024-11-12 11:37:10|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|4
1731411440000|2024-11-12 11:37:20|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1731411450000|2024-11-12 11:37:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731411460000|2024-11-12 11:37:40|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|3
1731411470000|2024-11-12 11:37:50|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|5
1731411500000|2024-11-12 11:38:20|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1731411520000|2024-11-12 11:38:40|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1731411540000|2024-11-12 11:39:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731411550000|2024-11-12 11:39:10|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|3
1731411560000|2024-11-12 11:39:20|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|3
1731411570000|2024-11-12 11:39:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|4
1731411580000|2024-11-12 11:39:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731411590000|2024-11-12 11:39:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731411600000|2024-11-12 11:40:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731411610000|2024-11-12 11:40:10|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|4
1731411630000|2024-11-12 11:40:30|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731411640000|2024-11-12 11:40:40|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|5
1731411650000|2024-11-12 11:40:50|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731411670000|2024-11-12 11:41:10|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|4
1731411680000|2024-11-12 11:41:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731411700000|2024-11-12 11:41:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731411710000|2024-11-12 11:41:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731411720000|2024-11-12 11:42:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555|2549|3
1731411740000|2024-11-12 11:42:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731411750000|2024-11-12 11:42:30|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|3
1731411760000|2024-11-12 11:42:40|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1731411770000|2024-11-12 11:42:50|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1731411780000|2024-11-12 11:43:00|2553.8|2547.8|2554.3|2548.3|2554.5|2548.5|2553.8|2547.8|5
1731411790000|2024-11-12 11:43:10|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|4
1731411800000|2024-11-12 11:43:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731411810000|2024-11-12 11:43:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1731411820000|2024-11-12 11:43:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731411840000|2024-11-12 11:44:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|5
1731411850000|2024-11-12 11:44:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1731411860000|2024-11-12 11:44:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731411880000|2024-11-12 11:44:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731411890000|2024-11-12 11:44:50|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1731411910000|2024-11-12 11:45:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731411930000|2024-11-12 11:45:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731411950000|2024-11-12 11:45:50|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|2
1731411960000|2024-11-12 11:46:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|6
1731411980000|2024-11-12 11:46:20|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|4
1731411990000|2024-11-12 11:46:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731412010000|2024-11-12 11:46:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731412020000|2024-11-12 11:47:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731412040000|2024-11-12 11:47:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731412050000|2024-11-12 11:47:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731412070000|2024-11-12 11:47:50|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|2
1731412100000|2024-11-12 11:48:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731412120000|2024-11-12 11:48:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731412130000|2024-11-12 11:48:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|5
1731412140000|2024-11-12 11:49:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731412150000|2024-11-12 11:49:10|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|6
1731412160000|2024-11-12 11:49:20|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555|2549|7
1731412170000|2024-11-12 11:49:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731412180000|2024-11-12 11:49:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731412190000|2024-11-12 11:49:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|4
1731412200000|2024-11-12 11:50:00|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731412220000|2024-11-12 11:50:20|2556.3|2550.3|2556.8|2550.8|2557|2551|2556.3|2550.3|4
1731412260000|2024-11-12 11:51:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1731412270000|2024-11-12 11:51:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731412280000|2024-11-12 11:51:20|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1731412300000|2024-11-12 11:51:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731412310000|2024-11-12 11:51:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731412320000|2024-11-12 11:52:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1731412330000|2024-11-12 11:52:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731412380000|2024-11-12 11:53:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731412400000|2024-11-12 11:53:20|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|2
1731412410000|2024-11-12 11:53:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1731412420000|2024-11-12 11:53:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1731412460000|2024-11-12 11:54:20|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1731412480000|2024-11-12 11:54:40|2557|2551|2557.5|2551.5|2557.8|2551.8|2557|2551|4
1731412510000|2024-11-12 11:55:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731412520000|2024-11-12 11:55:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1731412530000|2024-11-12 11:55:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731412560000|2024-11-12 11:56:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731412580000|2024-11-12 11:56:20|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|3
1731412590000|2024-11-12 11:56:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731412610000|2024-11-12 11:56:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1731412620000|2024-11-12 11:57:00|2558.5|2552.5|2558.8|2552.8|2559.3|2553.3|2558.3|2552.3|11
1731412630000|2024-11-12 11:57:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731412640000|2024-11-12 11:57:20|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.5|2551.5|9
1731412650000|2024-11-12 11:57:30|2558|2552|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|8
1731412670000|2024-11-12 11:57:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1731412680000|2024-11-12 11:58:00|2556.5|2550.5|2557.5|2551.5|2557.8|2551.8|2556.5|2550.5|9
1731412690000|2024-11-12 11:58:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.5|2550.5|10
1731412700000|2024-11-12 11:58:20|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1731412710000|2024-11-12 11:58:30|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1731412720000|2024-11-12 11:58:40|2556.5|2550.5|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|5
1731412730000|2024-11-12 11:58:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731412750000|2024-11-12 11:59:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1731412770000|2024-11-12 11:59:30|2556.3|2550.3|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|3
1731412780000|2024-11-12 11:59:40|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1731412790000|2024-11-12 11:59:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731412800000|2024-11-12 12:00:00|2557.5|2551.5|2557.5|2551.5|2558.3|2552.3|2557.3|2551.3|8
1731412810000|2024-11-12 12:00:10|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1731412830000|2024-11-12 12:00:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731412840000|2024-11-12 12:00:40|2557|2551|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1731412850000|2024-11-12 12:00:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1731412870000|2024-11-12 12:01:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731412880000|2024-11-12 12:01:20|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|7
1731412890000|2024-11-12 12:01:30|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1731412900000|2024-11-12 12:01:40|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|5
1731412910000|2024-11-12 12:01:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1731412920000|2024-11-12 12:02:00|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|5
1731412930000|2024-11-12 12:02:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1731412950000|2024-11-12 12:02:30|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1731412960000|2024-11-12 12:02:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731412970000|2024-11-12 12:02:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558|2552|5
1731412980000|2024-11-12 12:03:00|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558|2552|6
1731412990000|2024-11-12 12:03:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1731413000000|2024-11-12 12:03:20|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1731413010000|2024-11-12 12:03:30|2559|2553|2559|2553|2559.5|2553.5|2558.8|2552.8|5
1731413020000|2024-11-12 12:03:40|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|3
1731413040000|2024-11-12 12:04:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731413080000|2024-11-12 12:04:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1731413090000|2024-11-12 12:04:50|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|2
1731413100000|2024-11-12 12:05:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|4
1731413110000|2024-11-12 12:05:10|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.3|2552.3|4
1731413140000|2024-11-12 12:05:40|2558.3|2552.3|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1731413150000|2024-11-12 12:05:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731413190000|2024-11-12 12:06:30|2557|2551|2556.8|2550.8|2557|2551|2556.3|2550.3|4
1731413200000|2024-11-12 12:06:40|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731413240000|2024-11-12 12:07:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1731413270000|2024-11-12 12:07:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731413290000|2024-11-12 12:08:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731413300000|2024-11-12 12:08:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731413310000|2024-11-12 12:08:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1731413320000|2024-11-12 12:08:40|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1731413340000|2024-11-12 12:09:00|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|4
1731413350000|2024-11-12 12:09:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731413360000|2024-11-12 12:09:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1731413390000|2024-11-12 12:09:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731413400000|2024-11-12 12:10:00|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731413430000|2024-11-12 12:10:30|2557|2551|2557.3|2551.3|2557.8|2551.8|2557|2551|4
1731413440000|2024-11-12 12:10:40|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1731413450000|2024-11-12 12:10:50|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1731413460000|2024-11-12 12:11:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731413470000|2024-11-12 12:11:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731413490000|2024-11-12 12:11:30|2557|2551|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|4
1731413500000|2024-11-12 12:11:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731413510000|2024-11-12 12:11:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1731413530000|2024-11-12 12:12:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731413540000|2024-11-12 12:12:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1731413550000|2024-11-12 12:12:30|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|3
1731413560000|2024-11-12 12:12:40|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731413570000|2024-11-12 12:12:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731413580000|2024-11-12 12:13:00|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|3
1731413600000|2024-11-12 12:13:20|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|2
1731413610000|2024-11-12 12:13:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1731413620000|2024-11-12 12:13:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731413630000|2024-11-12 12:13:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556|2550|3
1731413660000|2024-11-12 12:14:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731413670000|2024-11-12 12:14:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731413710000|2024-11-12 12:15:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1731413780000|2024-11-12 12:16:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731413810000|2024-11-12 12:16:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731413830000|2024-11-12 12:17:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1731413840000|2024-11-12 12:17:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1731413850000|2024-11-12 12:17:30|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1731413860000|2024-11-12 12:17:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731413870000|2024-11-12 12:17:50|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1731413880000|2024-11-12 12:18:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731413890000|2024-11-12 12:18:10|2556.5|2550.5|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|4
1731413900000|2024-11-12 12:18:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1731413920000|2024-11-12 12:18:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731413940000|2024-11-12 12:19:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1731413950000|2024-11-12 12:19:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731413960000|2024-11-12 12:19:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731413970000|2024-11-12 12:19:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731413990000|2024-11-12 12:19:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731414000000|2024-11-12 12:20:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731414010000|2024-11-12 12:20:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1731414030000|2024-11-12 12:20:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731414050000|2024-11-12 12:20:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731414070000|2024-11-12 12:21:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731414090000|2024-11-12 12:21:30|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2554.8|2548.8|5
1731414100000|2024-11-12 12:21:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|5
1731414110000|2024-11-12 12:21:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731414120000|2024-11-12 12:22:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1731414170000|2024-11-12 12:22:50|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1731414180000|2024-11-12 12:23:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731414210000|2024-11-12 12:23:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731414240000|2024-11-12 12:24:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731414250000|2024-11-12 12:24:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731414300000|2024-11-12 12:25:00|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|2
1731414340000|2024-11-12 12:25:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731414360000|2024-11-12 12:26:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731414390000|2024-11-12 12:26:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1731414400000|2024-11-12 12:26:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731414410000|2024-11-12 12:26:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731414420000|2024-11-12 12:27:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731414450000|2024-11-12 12:27:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731414480000|2024-11-12 12:28:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731414570000|2024-11-12 12:29:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731414590000|2024-11-12 12:29:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731414600000|2024-11-12 12:30:00|2556.5|2550.5|2556.3|2550.3|2556.8|2550.8|2556|2550|6
1731414610000|2024-11-12 12:30:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556|2550|6
1731414640000|2024-11-12 12:30:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731414650000|2024-11-12 12:30:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731414660000|2024-11-12 12:31:00|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|3
1731414680000|2024-11-12 12:31:20|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|4
1731414690000|2024-11-12 12:31:30|2556|2550|2555.5|2549.5|2556|2550|2555.3|2549.3|6
1731414710000|2024-11-12 12:31:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731414720000|2024-11-12 12:32:00|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.5|2548.5|3
1731414740000|2024-11-12 12:32:20|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1731414760000|2024-11-12 12:32:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731414780000|2024-11-12 12:33:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731414790000|2024-11-12 12:33:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731414800000|2024-11-12 12:33:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731414810000|2024-11-12 12:33:30|2555.8|2549.8|2554.8|2548.8|2555.8|2549.8|2554.8|2548.8|4
1731414820000|2024-11-12 12:33:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1731414830000|2024-11-12 12:33:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731414850000|2024-11-12 12:34:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731414860000|2024-11-12 12:34:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|4
1731414870000|2024-11-12 12:34:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731414880000|2024-11-12 12:34:40|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1731414890000|2024-11-12 12:34:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731414910000|2024-11-12 12:35:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731414920000|2024-11-12 12:35:20|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1731414960000|2024-11-12 12:36:00|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|4
1731414970000|2024-11-12 12:36:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731414980000|2024-11-12 12:36:20|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1731414990000|2024-11-12 12:36:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731415000000|2024-11-12 12:36:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1731415040000|2024-11-12 12:37:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731415050000|2024-11-12 12:37:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731415060000|2024-11-12 12:37:40|2557.5|2551.5|2557.3|2551.3|2558|2552|2557.3|2551.3|7
1731415070000|2024-11-12 12:37:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731415090000|2024-11-12 12:38:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731415120000|2024-11-12 12:38:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731415130000|2024-11-12 12:38:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1731415140000|2024-11-12 12:39:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731415150000|2024-11-12 12:39:10|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1731415160000|2024-11-12 12:39:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731415170000|2024-11-12 12:39:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731415180000|2024-11-12 12:39:40|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1731415190000|2024-11-12 12:39:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|4
1731415200000|2024-11-12 12:40:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731415210000|2024-11-12 12:40:10|2556.5|2550.5|2555.3|2549.3|2556.5|2550.5|2555|2549|9
1731415220000|2024-11-12 12:40:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731415240000|2024-11-12 12:40:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731415260000|2024-11-12 12:41:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731415270000|2024-11-12 12:41:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731415290000|2024-11-12 12:41:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|4
1731415320000|2024-11-12 12:42:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1731415330000|2024-11-12 12:42:10|2555|2549|2555.8|2549.8|2555.8|2549.8|2555|2549|2
1731415350000|2024-11-12 12:42:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731415370000|2024-11-12 12:42:50|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|3
1731415390000|2024-11-12 12:43:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731415400000|2024-11-12 12:43:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731415430000|2024-11-12 12:43:50|2555.5|2549.5|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|3
1731415440000|2024-11-12 12:44:00|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|2
1731415450000|2024-11-12 12:44:10|2557.5|2551.5|2557.3|2551.3|2558.5|2552.5|2557.3|2551.3|5
1731415460000|2024-11-12 12:44:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731415480000|2024-11-12 12:44:40|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1731415510000|2024-11-12 12:45:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557|2551|3
1731415550000|2024-11-12 12:45:50|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1731415570000|2024-11-12 12:46:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731415610000|2024-11-12 12:46:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731415620000|2024-11-12 12:47:00|2557.5|2551.5|2558|2552|2558.3|2552.3|2557.5|2551.5|5
1731415630000|2024-11-12 12:47:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1731415640000|2024-11-12 12:47:20|2558.3|2552.3|2559.5|2553.5|2559.5|2553.5|2558.3|2552.3|6
1731415650000|2024-11-12 12:47:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731415680000|2024-11-12 12:48:00|2560|2554|2561|2555|2561|2555|2560|2554|4
1731415690000|2024-11-12 12:48:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731415700000|2024-11-12 12:48:20|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|6
1731415710000|2024-11-12 12:48:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731415720000|2024-11-12 12:48:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1731415730000|2024-11-12 12:48:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731415740000|2024-11-12 12:49:00|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|3
1731415760000|2024-11-12 12:49:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1731415770000|2024-11-12 12:49:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1731415810000|2024-11-12 12:50:10|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|3
1731415830000|2024-11-12 12:50:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731415840000|2024-11-12 12:50:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731415850000|2024-11-12 12:50:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731415860000|2024-11-12 12:51:00|2560|2554|2559.8|2553.8|2560|2554|2559.3|2553.3|5
1731415870000|2024-11-12 12:51:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731415890000|2024-11-12 12:51:30|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1731415910000|2024-11-12 12:51:50|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1731415920000|2024-11-12 12:52:00|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|5
1731415930000|2024-11-12 12:52:10|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|6
1731415940000|2024-11-12 12:52:20|2562.3|2556.3|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|4
1731415950000|2024-11-12 12:52:30|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|3
1731415970000|2024-11-12 12:52:50|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|5
1731415980000|2024-11-12 12:53:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1731415990000|2024-11-12 12:53:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731416000000|2024-11-12 12:53:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1731416010000|2024-11-12 12:53:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1731416030000|2024-11-12 12:53:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731416050000|2024-11-12 12:54:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1731416070000|2024-11-12 12:54:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731416080000|2024-11-12 12:54:40|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|2
1731416090000|2024-11-12 12:54:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731416100000|2024-11-12 12:55:00|2559.5|2553.5|2560.8|2554.8|2560.8|2554.8|2558.8|2552.8|10
1731416110000|2024-11-12 12:55:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731416140000|2024-11-12 12:55:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731416150000|2024-11-12 12:55:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731416160000|2024-11-12 12:56:00|2561|2555|2562|2556|2562|2556|2561|2555|4
1731416170000|2024-11-12 12:56:10|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.5|2555.5|5
1731416180000|2024-11-12 12:56:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731416190000|2024-11-12 12:56:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731416200000|2024-11-12 12:56:40|2561|2555|2562|2556|2562|2556|2561|2555|6
1731416210000|2024-11-12 12:56:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731416220000|2024-11-12 12:57:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1731416240000|2024-11-12 12:57:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731416260000|2024-11-12 12:57:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|3
1731416270000|2024-11-12 12:57:50|2561.5|2555.5|2561.3|2555.3|2562.3|2556.3|2561.3|2555.3|7
1731416280000|2024-11-12 12:58:00|2561|2555|2559.5|2553.5|2561|2555|2559.5|2553.5|9
1731416290000|2024-11-12 12:58:10|2559.8|2553.8|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|13
1731416300000|2024-11-12 12:58:20|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|6
1731416310000|2024-11-12 12:58:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731416320000|2024-11-12 12:58:40|2560|2554|2560|2554|2560|2554|2559.8|2553.8|5
1731416330000|2024-11-12 12:58:50|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|4
1731416340000|2024-11-12 12:59:00|2560|2554|2563.3|2557.3|2563.3|2557.3|2560|2554|12
1731416350000|2024-11-12 12:59:10|2563.8|2557.8|2562.5|2556.5|2563.8|2557.8|2562.5|2556.5|15
1731416360000|2024-11-12 12:59:20|2562.8|2556.8|2561.8|2555.8|2563.3|2557.3|2561.8|2555.8|8
1731416370000|2024-11-12 12:59:30|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|4
1731416380000|2024-11-12 12:59:40|2562.5|2556.5|2564|2558|2564|2558|2561.8|2555.8|12
1731416390000|2024-11-12 12:59:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2563.3|2557.3|16
1731416400000|2024-11-12 13:00:00|2564.3|2558.3|2566|2560|2566.8|2560.8|2564.3|2558.3|20
1731416410000|2024-11-12 13:00:10|2566.3|2560.3|2566.1|2560.1|2567.4|2561.4|2566.1|2560.1|18
1731416420000|2024-11-12 13:00:20|2566|2560|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|14
1731416430000|2024-11-12 13:00:30|2565.4|2559.4|2564.4|2558.4|2565.4|2559.4|2563.9|2557.9|15
1731416440000|2024-11-12 13:00:40|2563|2557|2566|2560|2566.3|2560.3|2562.8|2556.8|9
1731416450000|2024-11-12 13:00:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|10
1731416460000|2024-11-12 13:01:00|2566.3|2560.3|2566.1|2560.1|2566.3|2560.3|2566|2560|7
1731416470000|2024-11-12 13:01:10|2565.9|2559.9|2564.6|2558.6|2565.9|2559.9|2564.6|2558.6|10
1731416480000|2024-11-12 13:01:20|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.4|2558.4|5
1731416490000|2024-11-12 13:01:30|2564.9|2558.9|2564.6|2558.6|2565.4|2559.4|2564.4|2558.4|9
1731416500000|2024-11-12 13:01:40|2564.9|2558.9|2566.4|2560.4|2566.4|2560.4|2564.9|2558.9|13
1731416510000|2024-11-12 13:01:50|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2565.1|2559.1|10
1731416520000|2024-11-12 13:02:00|2566.4|2560.4|2567.1|2561.1|2567.1|2561.1|2566.4|2560.4|8
1731416530000|2024-11-12 13:02:10|2566.9|2560.9|2568.4|2562.4|2568.4|2562.4|2566.9|2560.9|8
1731416540000|2024-11-12 13:02:20|2568.5|2562.5|2569.4|2563.4|2569.4|2563.4|2568.5|2562.5|4
1731416550000|2024-11-12 13:02:30|2569.1|2563.1|2569|2563|2569.1|2563.1|2568.8|2562.8|5
1731416560000|2024-11-12 13:02:40|2569.3|2563.3|2569.5|2563.5|2570|2564|2569.3|2563.3|10
1731416570000|2024-11-12 13:02:50|2570.5|2564.5|2569.6|2563.6|2570.5|2564.5|2569.5|2563.5|8
1731416580000|2024-11-12 13:03:00|2569.5|2563.5|2568.5|2562.5|2569.5|2563.5|2568.3|2562.3|6
1731416590000|2024-11-12 13:03:10|2568.3|2562.3|2568|2562|2568.5|2562.5|2567.3|2561.3|6
1731416600000|2024-11-12 13:03:20|2567.8|2561.8|2568.8|2562.8|2568.8|2562.8|2567.8|2561.8|5
1731416610000|2024-11-12 13:03:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|6
1731416620000|2024-11-12 13:03:40|2568|2562|2567.5|2561.5|2568|2562|2567.3|2561.3|7
1731416630000|2024-11-12 13:03:50|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|6
1731416640000|2024-11-12 13:04:00|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|3
1731416650000|2024-11-12 13:04:10|2569|2563|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|7
1731416670000|2024-11-12 13:04:30|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|3
1731416680000|2024-11-12 13:04:40|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1731416690000|2024-11-12 13:04:50|2569.5|2563.5|2570|2564|2570.5|2564.5|2569.5|2563.5|7
1731416700000|2024-11-12 13:05:00|2569.8|2563.8|2568.8|2562.8|2569.8|2563.8|2568.5|2562.5|9
1731416710000|2024-11-12 13:05:10|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|3
1731416720000|2024-11-12 13:05:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569|2563|10
1731416730000|2024-11-12 13:05:30|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|3
1731416740000|2024-11-12 13:05:40|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|4
1731416750000|2024-11-12 13:05:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1731416760000|2024-11-12 13:06:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1731416770000|2024-11-12 13:06:10|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1731416780000|2024-11-12 13:06:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1731416790000|2024-11-12 13:06:30|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1731416800000|2024-11-12 13:06:40|2569.8|2563.8|2570.8|2564.8|2570.8|2564.8|2569.8|2563.8|5
1731416810000|2024-11-12 13:06:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731416820000|2024-11-12 13:07:00|2570.3|2564.3|2571.3|2565.3|2571.3|2565.3|2570.3|2564.3|3
1731416830000|2024-11-12 13:07:10|2571|2565|2571|2565|2571.3|2565.3|2570.8|2564.8|5
1731416860000|2024-11-12 13:07:40|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1731416870000|2024-11-12 13:07:50|2570.5|2564.5|2571.5|2565.5|2571.5|2565.5|2570.5|2564.5|4
1731416880000|2024-11-12 13:08:00|2571.8|2565.8|2570.5|2564.5|2571.8|2565.8|2570.5|2564.5|4
1731416890000|2024-11-12 13:08:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570|2564|8
1731416900000|2024-11-12 13:08:20|2570.3|2564.3|2570|2564|2570.5|2564.5|2570|2564|7
1731416910000|2024-11-12 13:08:30|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731416920000|2024-11-12 13:08:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731416930000|2024-11-12 13:08:50|2570.3|2564.3|2569|2563|2570.5|2564.5|2569|2563|6
1731416940000|2024-11-12 13:09:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|8
1731416950000|2024-11-12 13:09:10|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1731416960000|2024-11-12 13:09:20|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1731416970000|2024-11-12 13:09:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1731416980000|2024-11-12 13:09:40|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1731417000000|2024-11-12 13:10:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1731417010000|2024-11-12 13:10:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1731417020000|2024-11-12 13:10:20|2569.3|2563.3|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|7
1731417030000|2024-11-12 13:10:30|2568|2562|2568|2562|2568|2562|2567.8|2561.8|7
1731417040000|2024-11-12 13:10:40|2568.3|2562.3|2569.3|2563.3|2569.3|2563.3|2568.3|2562.3|3
1731417050000|2024-11-12 13:10:50|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|6
1731417060000|2024-11-12 13:11:00|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.5|2561.5|4
1731417070000|2024-11-12 13:11:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1731417090000|2024-11-12 13:11:30|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|4
1731417100000|2024-11-12 13:11:40|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|7
1731417110000|2024-11-12 13:11:50|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|3
1731417120000|2024-11-12 13:12:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1731417130000|2024-11-12 13:12:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731417140000|2024-11-12 13:12:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1731417150000|2024-11-12 13:12:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731417180000|2024-11-12 13:13:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731417190000|2024-11-12 13:13:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731417200000|2024-11-12 13:13:20|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|5
1731417210000|2024-11-12 13:13:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|3
1731417220000|2024-11-12 13:13:40|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.5|2562.5|8
1731417230000|2024-11-12 13:13:50|2569.8|2563.8|2569|2563|2570|2564|2569|2563|5
1731417240000|2024-11-12 13:14:00|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1731417250000|2024-11-12 13:14:10|2569|2563|2568.8|2562.8|2569|2563|2568.5|2562.5|4
1731417260000|2024-11-12 13:14:20|2569|2563|2568|2562|2569|2563|2568|2562|8
1731417270000|2024-11-12 13:14:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731417280000|2024-11-12 13:14:40|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1731417290000|2024-11-12 13:14:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1731417300000|2024-11-12 13:15:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1731417310000|2024-11-12 13:15:10|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1731417320000|2024-11-12 13:15:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569|2563|5
1731417350000|2024-11-12 13:15:50|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|5
1731417360000|2024-11-12 13:16:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569|2563|3
1731417370000|2024-11-12 13:16:10|2569.5|2563.5|2570.5|2564.5|2570.5|2564.5|2569.5|2563.5|4
1731417380000|2024-11-12 13:16:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731417390000|2024-11-12 13:16:30|2571|2565|2571.5|2565.5|2571.8|2565.8|2571|2565|7
1731417400000|2024-11-12 13:16:40|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|3
1731417410000|2024-11-12 13:16:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1731417420000|2024-11-12 13:17:00|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|4
1731417430000|2024-11-12 13:17:10|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571|2565|5
1731417440000|2024-11-12 13:17:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731417450000|2024-11-12 13:17:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1731417460000|2024-11-12 13:17:40|2571|2565|2571.3|2565.3|2571.5|2565.5|2571|2565|3
1731417470000|2024-11-12 13:17:50|2571.5|2565.5|2570.5|2564.5|2571.5|2565.5|2570.3|2564.3|5
1731417500000|2024-11-12 13:18:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|4
1731417530000|2024-11-12 13:18:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731417550000|2024-11-12 13:19:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1731417560000|2024-11-12 13:19:20|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1731417570000|2024-11-12 13:19:30|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|3
1731417580000|2024-11-12 13:19:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1731417590000|2024-11-12 13:19:50|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|4
1731417600000|2024-11-12 13:20:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1731417610000|2024-11-12 13:20:10|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1731417620000|2024-11-12 13:20:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1731417630000|2024-11-12 13:20:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1731417640000|2024-11-12 13:20:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|4
1731417650000|2024-11-12 13:20:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731417660000|2024-11-12 13:21:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1731417670000|2024-11-12 13:21:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731417680000|2024-11-12 13:21:20|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1731417690000|2024-11-12 13:21:30|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|4
1731417700000|2024-11-12 13:21:40|2571.3|2565.3|2572.5|2566.5|2572.5|2566.5|2571.3|2565.3|8
1731417710000|2024-11-12 13:21:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1731417720000|2024-11-12 13:22:00|2572.8|2566.8|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|4
1731417730000|2024-11-12 13:22:10|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1731417740000|2024-11-12 13:22:20|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|3
1731417760000|2024-11-12 13:22:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731417770000|2024-11-12 13:22:50|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|7
1731417780000|2024-11-12 13:23:00|2570.3|2564.3|2571.8|2565.8|2571.8|2565.8|2570.3|2564.3|6
1731417790000|2024-11-12 13:23:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1731417800000|2024-11-12 13:23:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731417810000|2024-11-12 13:23:30|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1731417820000|2024-11-12 13:23:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1731417840000|2024-11-12 13:24:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731417850000|2024-11-12 13:24:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731417860000|2024-11-12 13:24:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1731417900000|2024-11-12 13:25:00|2572.5|2566.5|2571.5|2565.5|2572.5|2566.5|2571.5|2565.5|4
1731417910000|2024-11-12 13:25:10|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731417920000|2024-11-12 13:25:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731417930000|2024-11-12 13:25:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1731417940000|2024-11-12 13:25:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731417950000|2024-11-12 13:25:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731417960000|2024-11-12 13:26:00|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|4
1731417970000|2024-11-12 13:26:10|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|6
1731417980000|2024-11-12 13:26:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1731417990000|2024-11-12 13:26:30|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1731418010000|2024-11-12 13:26:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731418020000|2024-11-12 13:27:00|2572.5|2566.5|2572.5|2566.5|2573.3|2567.3|2572.3|2566.3|5
1731418040000|2024-11-12 13:27:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1731418070000|2024-11-12 13:27:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731418080000|2024-11-12 13:28:00|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1731418100000|2024-11-12 13:28:20|2572.5|2566.5|2573|2567|2573.3|2567.3|2572.5|2566.5|5
1731418110000|2024-11-12 13:28:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1731418120000|2024-11-12 13:28:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573|2567|3
1731418130000|2024-11-12 13:28:50|2573.8|2567.8|2574.3|2568.3|2574.8|2568.8|2573.8|2567.8|5
1731418140000|2024-11-12 13:29:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1731418150000|2024-11-12 13:29:10|2575|2569|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|4
1731418160000|2024-11-12 13:29:20|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|3
1731418170000|2024-11-12 13:29:30|2574|2568|2574|2568|2574|2568|2573.8|2567.8|5
1731418180000|2024-11-12 13:29:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1731418190000|2024-11-12 13:29:50|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|3
1731418200000|2024-11-12 13:30:00|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|6
1731418210000|2024-11-12 13:30:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|6
1731418220000|2024-11-12 13:30:20|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|4
1731418230000|2024-11-12 13:30:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1731418240000|2024-11-12 13:30:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731418250000|2024-11-12 13:30:50|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|2
1731418260000|2024-11-12 13:31:00|2572.5|2566.5|2571|2565|2572.5|2566.5|2570.8|2564.8|6
1731418270000|2024-11-12 13:31:10|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|5
1731418280000|2024-11-12 13:31:20|2571|2565|2569.5|2563.5|2571|2565|2569.3|2563.3|7
1731418290000|2024-11-12 13:31:30|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|6
1731418300000|2024-11-12 13:31:40|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|5
1731418310000|2024-11-12 13:31:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1731418320000|2024-11-12 13:32:00|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|8
1731418330000|2024-11-12 13:32:10|2571|2565|2570.3|2564.3|2571.5|2565.5|2570.3|2564.3|7
1731418350000|2024-11-12 13:32:30|2570.5|2564.5|2571.8|2565.8|2571.8|2565.8|2570.5|2564.5|5
1731418360000|2024-11-12 13:32:40|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731418370000|2024-11-12 13:32:50|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1731418380000|2024-11-12 13:33:00|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|2
1731418390000|2024-11-12 13:33:10|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|4
1731418400000|2024-11-12 13:33:20|2572|2566|2572|2566|2572.5|2566.5|2571.8|2565.8|6
1731418410000|2024-11-12 13:33:30|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1731418430000|2024-11-12 13:33:50|2571.8|2565.8|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1731418440000|2024-11-12 13:34:00|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1731418460000|2024-11-12 13:34:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|7
1731418470000|2024-11-12 13:34:30|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1731418480000|2024-11-12 13:34:40|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1731418490000|2024-11-12 13:34:50|2573|2567|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1731418500000|2024-11-12 13:35:00|2572.5|2566.5|2573|2567|2573.3|2567.3|2572.5|2566.5|7
1731418510000|2024-11-12 13:35:10|2573.3|2567.3|2572.5|2566.5|2573.8|2567.8|2572.5|2566.5|7
1731418520000|2024-11-12 13:35:20|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1731418530000|2024-11-12 13:35:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731418560000|2024-11-12 13:36:00|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1731418580000|2024-11-12 13:36:20|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|4
1731418590000|2024-11-12 13:36:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1731418600000|2024-11-12 13:36:40|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731418640000|2024-11-12 13:37:20|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731418650000|2024-11-12 13:37:30|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1731418660000|2024-11-12 13:37:40|2572|2566|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|5
1731418670000|2024-11-12 13:37:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731418680000|2024-11-12 13:38:00|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.3|2565.3|7
1731418690000|2024-11-12 13:38:10|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.5|2565.5|6
1731418700000|2024-11-12 13:38:20|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|8
1731418720000|2024-11-12 13:38:40|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1731418730000|2024-11-12 13:38:50|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1731418740000|2024-11-12 13:39:00|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1731418750000|2024-11-12 13:39:10|2570.5|2564.5|2570.8|2564.8|2571|2565|2570.5|2564.5|4
1731418760000|2024-11-12 13:39:20|2570.5|2564.5|2570.8|2564.8|2571|2565|2570|2564|7
1731418790000|2024-11-12 13:39:50|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1731418800000|2024-11-12 13:40:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731418810000|2024-11-12 13:40:10|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731418820000|2024-11-12 13:40:20|2572|2566|2571|2565|2572|2566|2570.8|2564.8|6
1731418830000|2024-11-12 13:40:30|2570.8|2564.8|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1731418840000|2024-11-12 13:40:40|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|4
1731418850000|2024-11-12 13:40:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1731418860000|2024-11-12 13:41:00|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1731418870000|2024-11-12 13:41:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1731418910000|2024-11-12 13:41:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1731418920000|2024-11-12 13:42:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2569.3|2563.3|9
1731418930000|2024-11-12 13:42:10|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|4
1731418940000|2024-11-12 13:42:20|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1731418950000|2024-11-12 13:42:30|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|3
1731418960000|2024-11-12 13:42:40|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1731418980000|2024-11-12 13:43:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731418990000|2024-11-12 13:43:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1731419000000|2024-11-12 13:43:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1731419010000|2024-11-12 13:43:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|5
1731419020000|2024-11-12 13:43:40|2570|2564|2569.3|2563.3|2570|2564|2569.3|2563.3|2
1731419040000|2024-11-12 13:44:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1731419050000|2024-11-12 13:44:10|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1731419070000|2024-11-12 13:44:30|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1731419080000|2024-11-12 13:44:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731419090000|2024-11-12 13:44:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1731419100000|2024-11-12 13:45:00|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|5
1731419120000|2024-11-12 13:45:20|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1731419130000|2024-11-12 13:45:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1731419150000|2024-11-12 13:45:50|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|2
1731419160000|2024-11-12 13:46:00|2571.5|2565.5|2571|2565|2571.8|2565.8|2571|2565|4
1731419180000|2024-11-12 13:46:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1731419190000|2024-11-12 13:46:30|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|2
1731419210000|2024-11-12 13:46:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1731419220000|2024-11-12 13:47:00|2570.5|2564.5|2571.5|2565.5|2571.5|2565.5|2570.5|2564.5|5
1731419230000|2024-11-12 13:47:10|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731419240000|2024-11-12 13:47:20|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1731419260000|2024-11-12 13:47:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|7
1731419270000|2024-11-12 13:47:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731419280000|2024-11-12 13:48:00|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1731419290000|2024-11-12 13:48:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1731419300000|2024-11-12 13:48:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1731419310000|2024-11-12 13:48:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731419320000|2024-11-12 13:48:40|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1731419340000|2024-11-12 13:49:00|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1731419350000|2024-11-12 13:49:10|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731419390000|2024-11-12 13:49:50|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1731419410000|2024-11-12 13:50:10|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1731419420000|2024-11-12 13:50:20|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|4
1731419450000|2024-11-12 13:50:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1731419470000|2024-11-12 13:51:10|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|3
1731419500000|2024-11-12 13:51:40|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731419510000|2024-11-12 13:51:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1731419520000|2024-11-12 13:52:00|2572.8|2566.8|2572|2566|2572.8|2566.8|2571.8|2565.8|5
1731419530000|2024-11-12 13:52:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731419540000|2024-11-12 13:52:20|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1731419570000|2024-11-12 13:52:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1731419600000|2024-11-12 13:53:20|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|3
1731419610000|2024-11-12 13:53:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731419620000|2024-11-12 13:53:40|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1731419630000|2024-11-12 13:53:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1731419640000|2024-11-12 13:54:00|2570.5|2564.5|2571.8|2565.8|2571.8|2565.8|2570.5|2564.5|5
1731419680000|2024-11-12 13:54:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1731419690000|2024-11-12 13:54:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731419710000|2024-11-12 13:55:10|2572|2566|2572.8|2566.8|2572.8|2566.8|2572|2566|2
1731419720000|2024-11-12 13:55:20|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|3
1731419730000|2024-11-12 13:55:30|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1731419740000|2024-11-12 13:55:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731419750000|2024-11-12 13:55:50|2571.3|2565.3|2571.5|2565.5|2572|2566|2571.3|2565.3|4
1731419780000|2024-11-12 13:56:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1731419790000|2024-11-12 13:56:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1731419810000|2024-11-12 13:56:50|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731419820000|2024-11-12 13:57:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1731419830000|2024-11-12 13:57:10|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|3
1731419850000|2024-11-12 13:57:30|2573.3|2567.3|2572.3|2566.3|2573.3|2567.3|2572.3|2566.3|5
1731419860000|2024-11-12 13:57:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1731419870000|2024-11-12 13:57:50|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|3
1731419880000|2024-11-12 13:58:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1731419890000|2024-11-12 13:58:10|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1731419900000|2024-11-12 13:58:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731419910000|2024-11-12 13:58:30|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731419920000|2024-11-12 13:58:40|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1731419940000|2024-11-12 13:59:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731419950000|2024-11-12 13:59:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1731419970000|2024-11-12 13:59:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1731419980000|2024-11-12 13:59:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1731419990000|2024-11-12 13:59:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1731420000000|2024-11-12 14:00:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731420010000|2024-11-12 14:00:10|2572.8|2566.8|2571.3|2565.3|2572.8|2566.8|2571.3|2565.3|5
1731420020000|2024-11-12 14:00:20|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1731420030000|2024-11-12 14:00:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1731420040000|2024-11-12 14:00:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1731420050000|2024-11-12 14:00:50|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|2
1731420060000|2024-11-12 14:01:00|2571|2565|2570.3|2564.3|2571.3|2565.3|2570.3|2564.3|4
1731420070000|2024-11-12 14:01:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1731420080000|2024-11-12 14:01:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1731420100000|2024-11-12 14:01:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1731420110000|2024-11-12 14:01:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731420120000|2024-11-12 14:02:00|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1731420140000|2024-11-12 14:02:20|2570.5|2564.5|2569.8|2563.8|2570.5|2564.5|2569.5|2563.5|6
1731420150000|2024-11-12 14:02:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1731420170000|2024-11-12 14:02:50|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1731420180000|2024-11-12 14:03:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1731420190000|2024-11-12 14:03:10|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|3
1731420200000|2024-11-12 14:03:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1731420210000|2024-11-12 14:03:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731420220000|2024-11-12 14:03:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1731420230000|2024-11-12 14:03:50|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2567.8|2561.8|9
1731420240000|2024-11-12 14:04:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1731420270000|2024-11-12 14:04:30|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|4
1731420280000|2024-11-12 14:04:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1731420290000|2024-11-12 14:04:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731420300000|2024-11-12 14:05:00|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.3|2562.3|8
1731420310000|2024-11-12 14:05:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1731420320000|2024-11-12 14:05:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731420330000|2024-11-12 14:05:30|2568.5|2562.5|2568.8|2562.8|2569|2563|2568.5|2562.5|4
1731420340000|2024-11-12 14:05:40|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.8|2561.8|4
1731420350000|2024-11-12 14:05:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1731420360000|2024-11-12 14:06:00|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1731420370000|2024-11-12 14:06:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1731420380000|2024-11-12 14:06:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731420400000|2024-11-12 14:06:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1731420410000|2024-11-12 14:06:50|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1731420420000|2024-11-12 14:07:00|2568.5|2562.5|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|4
1731420430000|2024-11-12 14:07:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|4
1731420440000|2024-11-12 14:07:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1731420450000|2024-11-12 14:07:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1731420460000|2024-11-12 14:07:40|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1731420470000|2024-11-12 14:07:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731420480000|2024-11-12 14:08:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1731420500000|2024-11-12 14:08:20|2567.5|2561.5|2568.3|2562.3|2568.5|2562.5|2567.5|2561.5|6
1731420510000|2024-11-12 14:08:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|7
1731420530000|2024-11-12 14:08:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1731420540000|2024-11-12 14:09:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1731420550000|2024-11-12 14:09:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1731420560000|2024-11-12 14:09:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|7
1731420580000|2024-11-12 14:09:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1731420590000|2024-11-12 14:09:50|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|8
1731420600000|2024-11-12 14:10:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1731420610000|2024-11-12 14:10:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1731420620000|2024-11-12 14:10:20|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|3
1731420650000|2024-11-12 14:10:50|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1731420680000|2024-11-12 14:11:20|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|5
1731420690000|2024-11-12 14:11:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1731420700000|2024-11-12 14:11:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1731420710000|2024-11-12 14:11:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731420720000|2024-11-12 14:12:00|2570|2564|2570|2564|2570.3|2564.3|2570|2564|5
1731420730000|2024-11-12 14:12:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731420740000|2024-11-12 14:12:20|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|2
1731420760000|2024-11-12 14:12:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731420810000|2024-11-12 14:13:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1731420820000|2024-11-12 14:13:40|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|4
1731420840000|2024-11-12 14:14:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1731420850000|2024-11-12 14:14:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1731420860000|2024-11-12 14:14:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|5
1731420880000|2024-11-12 14:14:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731420900000|2024-11-12 14:15:00|2570.3|2564.3|2571|2565|2571|2565|2570.3|2564.3|3
1731420920000|2024-11-12 14:15:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1731420930000|2024-11-12 14:15:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1731420940000|2024-11-12 14:15:40|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1731420950000|2024-11-12 14:15:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731420960000|2024-11-12 14:16:00|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|3
1731420990000|2024-11-12 14:16:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1731421000000|2024-11-12 14:16:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1731421010000|2024-11-12 14:16:50|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|4
1731421020000|2024-11-12 14:17:00|2571.8|2565.8|2572.8|2566.8|2572.8|2566.8|2571.8|2565.8|3
1731421030000|2024-11-12 14:17:10|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1731421040000|2024-11-12 14:17:20|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1731421060000|2024-11-12 14:17:40|2573|2567|2574|2568|2574|2568|2573|2567|5
1731421080000|2024-11-12 14:18:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1731421090000|2024-11-12 14:18:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1731421100000|2024-11-12 14:18:20|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1731421150000|2024-11-12 14:19:10|2573.5|2567.5|2573.8|2567.8|2574.3|2568.3|2573.5|2567.5|6
1731421160000|2024-11-12 14:19:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1731421170000|2024-11-12 14:19:30|2574.3|2568.3|2575|2569|2575|2569|2574|2568|6
1731421180000|2024-11-12 14:19:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1731421190000|2024-11-12 14:19:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731421200000|2024-11-12 14:20:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731421210000|2024-11-12 14:20:10|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|2
1731421220000|2024-11-12 14:20:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|4
1731421230000|2024-11-12 14:20:30|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|2
1731421270000|2024-11-12 14:21:10|2574|2568|2573.8|2567.8|2575|2569|2573.8|2567.8|7
1731421280000|2024-11-12 14:21:20|2574|2568|2574.8|2568.8|2574.8|2568.8|2574|2568|4
1731421290000|2024-11-12 14:21:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1731421300000|2024-11-12 14:21:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1731421310000|2024-11-12 14:21:50|2575|2569|2576.5|2570.5|2576.5|2570.5|2575|2569|4
1731421320000|2024-11-12 14:22:00|2576.3|2570.3|2576|2570|2576.3|2570.3|2575.5|2569.5|4
1731421330000|2024-11-12 14:22:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1731421340000|2024-11-12 14:22:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1731421360000|2024-11-12 14:22:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|3
1731421370000|2024-11-12 14:22:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|5
1731421380000|2024-11-12 14:23:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1731421390000|2024-11-12 14:23:10|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1731421400000|2024-11-12 14:23:20|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|3
1731421410000|2024-11-12 14:23:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1731421420000|2024-11-12 14:23:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1731421430000|2024-11-12 14:23:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1731421440000|2024-11-12 14:24:00|2575.5|2569.5|2576|2570|2576.5|2570.5|2575.5|2569.5|7
1731421450000|2024-11-12 14:24:10|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1731421460000|2024-11-12 14:24:20|2576|2570|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|6
1731421490000|2024-11-12 14:24:50|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1731421500000|2024-11-12 14:25:00|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|2
1731421520000|2024-11-12 14:25:20|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|3
1731421530000|2024-11-12 14:25:30|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1731421540000|2024-11-12 14:25:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1731421550000|2024-11-12 14:25:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1731421560000|2024-11-12 14:26:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1731421570000|2024-11-12 14:26:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1731421580000|2024-11-12 14:26:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1731421590000|2024-11-12 14:26:30|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1731421600000|2024-11-12 14:26:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1731421610000|2024-11-12 14:26:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1731421660000|2024-11-12 14:27:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1731421670000|2024-11-12 14:27:50|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1731421680000|2024-11-12 14:28:00|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|4
1731421700000|2024-11-12 14:28:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1731421740000|2024-11-12 14:29:00|2575|2569|2575|2569|2575|2569|2574.8|2568.8|5
1731421750000|2024-11-12 14:29:10|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1731421770000|2024-11-12 14:29:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1731421780000|2024-11-12 14:29:40|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|2
1731421790000|2024-11-12 14:29:50|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1731421800000|2024-11-12 14:30:00|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|8
1731421830000|2024-11-12 14:30:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1731421840000|2024-11-12 14:30:40|2574.8|2568.8|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|5
1731421850000|2024-11-12 14:30:50|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|4
1731421860000|2024-11-12 14:31:00|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|3
1731421870000|2024-11-12 14:31:10|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1731421880000|2024-11-12 14:31:20|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731421890000|2024-11-12 14:31:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1731421900000|2024-11-12 14:31:40|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|9
1731421910000|2024-11-12 14:31:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731421920000|2024-11-12 14:32:00|2574.5|2568.5|2575|2569|2575.3|2569.3|2574.5|2568.5|5
1731421930000|2024-11-12 14:32:10|2575.3|2569.3|2573.5|2567.5|2575.3|2569.3|2573.5|2567.5|8
1731421940000|2024-11-12 14:32:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1731421950000|2024-11-12 14:32:30|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|4
1731421970000|2024-11-12 14:32:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731421990000|2024-11-12 14:33:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1731422010000|2024-11-12 14:33:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1731422020000|2024-11-12 14:33:40|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1731422030000|2024-11-12 14:33:50|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|3
1731422040000|2024-11-12 14:34:00|2572|2566|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|7
1731422050000|2024-11-12 14:34:10|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|5
1731422060000|2024-11-12 14:34:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731422070000|2024-11-12 14:34:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731422100000|2024-11-12 14:35:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|4
1731422110000|2024-11-12 14:35:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1731422120000|2024-11-12 14:35:20|2573|2567|2573.5|2567.5|2573.8|2567.8|2573|2567|5
1731422130000|2024-11-12 14:35:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1731422150000|2024-11-12 14:35:50|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1731422160000|2024-11-12 14:36:00|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1731422170000|2024-11-12 14:36:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731422180000|2024-11-12 14:36:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731422190000|2024-11-12 14:36:30|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1731422200000|2024-11-12 14:36:40|2573.5|2567.5|2573|2567|2573.5|2567.5|2572.8|2566.8|5
1731422210000|2024-11-12 14:36:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1731422220000|2024-11-12 14:37:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731422230000|2024-11-12 14:37:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|4
1731422240000|2024-11-12 14:37:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731422250000|2024-11-12 14:37:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731422260000|2024-11-12 14:37:40|2573|2567|2574.3|2568.3|2574.3|2568.3|2573|2567|6
1731422280000|2024-11-12 14:38:00|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|2
1731422290000|2024-11-12 14:38:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|4
1731422300000|2024-11-12 14:38:20|2575.8|2569.8|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|4
1731422310000|2024-11-12 14:38:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1731422330000|2024-11-12 14:38:50|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1731422340000|2024-11-12 14:39:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1731422350000|2024-11-12 14:39:10|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|3
1731422360000|2024-11-12 14:39:20|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731422370000|2024-11-12 14:39:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731422380000|2024-11-12 14:39:40|2572.5|2566.5|2571.8|2565.8|2572.5|2566.5|2571.8|2565.8|5
1731422400000|2024-11-12 14:40:00|2572|2566|2573.8|2567.8|2573.8|2567.8|2572|2566|7
1731422410000|2024-11-12 14:40:10|2573.5|2567.5|2574|2568|2574|2568|2573.3|2567.3|5
1731422420000|2024-11-12 14:40:20|2574.3|2568.3|2574.8|2568.8|2575|2569|2574.3|2568.3|6
1731422430000|2024-11-12 14:40:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1731422440000|2024-11-12 14:40:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.8|2567.8|6
1731422450000|2024-11-12 14:40:50|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1731422470000|2024-11-12 14:41:10|2574|2568|2574|2568|2574.3|2568.3|2573.8|2567.8|5
1731422480000|2024-11-12 14:41:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731422490000|2024-11-12 14:41:30|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731422500000|2024-11-12 14:41:40|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1731422510000|2024-11-12 14:41:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1731422520000|2024-11-12 14:42:00|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|3
1731422530000|2024-11-12 14:42:10|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572|2566|7
1731422540000|2024-11-12 14:42:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731422550000|2024-11-12 14:42:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1731422560000|2024-11-12 14:42:40|2573|2567|2573|2567|2573.3|2567.3|2572.8|2566.8|5
1731422580000|2024-11-12 14:43:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1731422590000|2024-11-12 14:43:10|2574|2568|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1731422610000|2024-11-12 14:43:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1731422620000|2024-11-12 14:43:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1731422630000|2024-11-12 14:43:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731422640000|2024-11-12 14:44:00|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|2
1731422650000|2024-11-12 14:44:10|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|2
1731422660000|2024-11-12 14:44:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1731422670000|2024-11-12 14:44:30|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|5
1731422680000|2024-11-12 14:44:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1731422690000|2024-11-12 14:44:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1731422700000|2024-11-12 14:45:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1731422710000|2024-11-12 14:45:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1731422720000|2024-11-12 14:45:20|2575.5|2569.5|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|4
1731422730000|2024-11-12 14:45:30|2575|2569|2574.3|2568.3|2575|2569|2574.3|2568.3|3
1731422750000|2024-11-12 14:45:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1731422760000|2024-11-12 14:46:00|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1731422770000|2024-11-12 14:46:10|2574.5|2568.5|2576.5|2570.5|2576.8|2570.8|2574.5|2568.5|9
1731422780000|2024-11-12 14:46:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1731422790000|2024-11-12 14:46:30|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|3
1731422800000|2024-11-12 14:46:40|2576|2570|2575|2569|2576|2570|2575|2569|7
1731422810000|2024-11-12 14:46:50|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|3
1731422820000|2024-11-12 14:47:00|2576.3|2570.3|2576.5|2570.5|2576.8|2570.8|2576|2570|6
1731422830000|2024-11-12 14:47:10|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|3
1731422850000|2024-11-12 14:47:30|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|4
1731422880000|2024-11-12 14:48:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1731422890000|2024-11-12 14:48:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1731422900000|2024-11-12 14:48:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1731422910000|2024-11-12 14:48:30|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|2
1731422920000|2024-11-12 14:48:40|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|2
1731422930000|2024-11-12 14:48:50|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1731422940000|2024-11-12 14:49:00|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2576.8|2570.8|11
1731422960000|2024-11-12 14:49:20|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|4
1731422970000|2024-11-12 14:49:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1731422980000|2024-11-12 14:49:40|2577.5|2571.5|2578|2572|2578|2572|2577.3|2571.3|5
1731423000000|2024-11-12 14:50:00|2577.8|2571.8|2578.5|2572.5|2578.8|2572.8|2577.8|2571.8|6
1731423010000|2024-11-12 14:50:10|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|2
1731423020000|2024-11-12 14:50:20|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|4
1731423050000|2024-11-12 14:50:50|2578|2572|2578|2572|2579.5|2573.5|2578|2572|12
1731423060000|2024-11-12 14:51:00|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2577.8|2571.8|4
1731423070000|2024-11-12 14:51:10|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1731423080000|2024-11-12 14:51:20|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|4
1731423090000|2024-11-12 14:51:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1731423100000|2024-11-12 14:51:40|2576.8|2570.8|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|5
1731423110000|2024-11-12 14:51:50|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|3
1731423120000|2024-11-12 14:52:00|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|2
1731423130000|2024-11-12 14:52:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1731423140000|2024-11-12 14:52:20|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1731423150000|2024-11-12 14:52:30|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.3|2569.3|5
1731423160000|2024-11-12 14:52:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1731423170000|2024-11-12 14:52:50|2576.8|2570.8|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|7
1731423180000|2024-11-12 14:53:00|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1731423190000|2024-11-12 14:53:10|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|4
1731423200000|2024-11-12 14:53:20|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|3
1731423220000|2024-11-12 14:53:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1731423230000|2024-11-12 14:53:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1731423240000|2024-11-12 14:54:00|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|3
1731423250000|2024-11-12 14:54:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1731423260000|2024-11-12 14:54:20|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1731423270000|2024-11-12 14:54:30|2574.8|2568.8|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|5
1731423280000|2024-11-12 14:54:40|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1731423300000|2024-11-12 14:55:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1731423330000|2024-11-12 14:55:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|4
1731423340000|2024-11-12 14:55:40|2573.8|2567.8|2574.8|2568.8|2574.8|2568.8|2573.8|2567.8|7
1731423350000|2024-11-12 14:55:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1731423360000|2024-11-12 14:56:00|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|4
1731423370000|2024-11-12 14:56:10|2575|2569|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|6
1731423380000|2024-11-12 14:56:20|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1731423390000|2024-11-12 14:56:30|2574.8|2568.8|2574|2568|2574.8|2568.8|2573.8|2567.8|4
1731423400000|2024-11-12 14:56:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731423420000|2024-11-12 14:57:00|2574.5|2568.5|2573.8|2567.8|2574.8|2568.8|2573.8|2567.8|5
1731423430000|2024-11-12 14:57:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1731423440000|2024-11-12 14:57:20|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|5
1731423470000|2024-11-12 14:57:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1731423480000|2024-11-12 14:58:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731423490000|2024-11-12 14:58:10|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|3
1731423510000|2024-11-12 14:58:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731423520000|2024-11-12 14:58:40|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|5
1731423530000|2024-11-12 14:58:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731423540000|2024-11-12 14:59:00|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1731423550000|2024-11-12 14:59:10|2571.8|2565.8|2570.8|2564.8|2571.8|2565.8|2570.8|2564.8|4
1731423560000|2024-11-12 14:59:20|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1731423570000|2024-11-12 14:59:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1731423580000|2024-11-12 14:59:40|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|5
1731423590000|2024-11-12 14:59:50|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|3
1731423600000|2024-11-12 15:00:00|2570.3|2564.3|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|5
1731423610000|2024-11-12 15:00:10|2570.5|2564.5|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|4
1731423620000|2024-11-12 15:00:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1731423630000|2024-11-12 15:00:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1731423640000|2024-11-12 15:00:40|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1731423650000|2024-11-12 15:00:50|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1731423660000|2024-11-12 15:01:00|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|4
1731423670000|2024-11-12 15:01:10|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1731423680000|2024-11-12 15:01:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1731423700000|2024-11-12 15:01:40|2571|2565|2571|2565|2571.3|2565.3|2570.8|2564.8|11
1731423710000|2024-11-12 15:01:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731423720000|2024-11-12 15:02:00|2571|2565|2570.8|2564.8|2571.5|2565.5|2570.5|2564.5|6
1731423740000|2024-11-12 15:02:20|2571|2565|2571.8|2565.8|2571.8|2565.8|2571|2565|4
1731423750000|2024-11-12 15:02:30|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1731423760000|2024-11-12 15:02:40|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731423770000|2024-11-12 15:02:50|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1731423780000|2024-11-12 15:03:00|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|2
1731423810000|2024-11-12 15:03:30|2572|2566|2572.5|2566.5|2572.8|2566.8|2572|2566|3
1731423820000|2024-11-12 15:03:40|2572.8|2566.8|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|5
1731423830000|2024-11-12 15:03:50|2571.5|2565.5|2570.5|2564.5|2571.5|2565.5|2570.3|2564.3|6
1731423840000|2024-11-12 15:04:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1731423850000|2024-11-12 15:04:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1731423870000|2024-11-12 15:04:30|2570.5|2564.5|2571.3|2565.3|2571.5|2565.5|2570.5|2564.5|4
1731423880000|2024-11-12 15:04:40|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1731423890000|2024-11-12 15:04:50|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|4
1731423900000|2024-11-12 15:05:00|2572|2566|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|5
1731423910000|2024-11-12 15:05:10|2572|2566|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1731423920000|2024-11-12 15:05:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1731423940000|2024-11-12 15:05:40|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1731423950000|2024-11-12 15:05:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1731423960000|2024-11-12 15:06:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731423970000|2024-11-12 15:06:10|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1731423980000|2024-11-12 15:06:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1731423990000|2024-11-12 15:06:30|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1731424010000|2024-11-12 15:06:50|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1731424020000|2024-11-12 15:07:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731424030000|2024-11-12 15:07:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1731424050000|2024-11-12 15:07:30|2571|2565|2571.5|2565.5|2571.8|2565.8|2571|2565|4
1731424080000|2024-11-12 15:08:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1731424100000|2024-11-12 15:08:20|2571|2565|2571|2565|2571|2565|2570.3|2564.3|9
1731424110000|2024-11-12 15:08:30|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1731424120000|2024-11-12 15:08:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1731424130000|2024-11-12 15:08:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1731424140000|2024-11-12 15:09:00|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1731424160000|2024-11-12 15:09:20|2571|2565|2569.8|2563.8|2571|2565|2569.8|2563.8|6
1731424170000|2024-11-12 15:09:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1731424180000|2024-11-12 15:09:40|2569.5|2563.5|2569.8|2563.8|2570|2564|2569.5|2563.5|3
1731424190000|2024-11-12 15:09:50|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1731424200000|2024-11-12 15:10:00|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1731424210000|2024-11-12 15:10:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|4
1731424220000|2024-11-12 15:10:20|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|3
1731424230000|2024-11-12 15:10:30|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1731424240000|2024-11-12 15:10:40|2571.3|2565.3|2571|2565|2571.8|2565.8|2571|2565|4
1731424250000|2024-11-12 15:10:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1731424260000|2024-11-12 15:11:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731424270000|2024-11-12 15:11:10|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1731424280000|2024-11-12 15:11:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1731424300000|2024-11-12 15:11:40|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1731424310000|2024-11-12 15:11:50|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|4
1731424320000|2024-11-12 15:12:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1731424340000|2024-11-12 15:12:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1731424360000|2024-11-12 15:12:40|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|4
1731424370000|2024-11-12 15:12:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1731424380000|2024-11-12 15:13:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|4
1731424400000|2024-11-12 15:13:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1731424410000|2024-11-12 15:13:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731424440000|2024-11-12 15:14:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1731424450000|2024-11-12 15:14:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731424460000|2024-11-12 15:14:20|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.3|2566.3|5
1731424480000|2024-11-12 15:14:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|6
1731424500000|2024-11-12 15:15:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1731424510000|2024-11-12 15:15:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1731424520000|2024-11-12 15:15:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1731424530000|2024-11-12 15:15:30|2574|2568|2574.3|2568.3|2575|2569|2574|2568|7
1731424550000|2024-11-12 15:15:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1731424560000|2024-11-12 15:16:00|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|3
1731424570000|2024-11-12 15:16:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1731424600000|2024-11-12 15:16:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731424610000|2024-11-12 15:16:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731424620000|2024-11-12 15:17:00|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1731424630000|2024-11-12 15:17:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1731424640000|2024-11-12 15:17:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1731424650000|2024-11-12 15:17:30|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1731424670000|2024-11-12 15:17:50|2574|2568|2573.8|2567.8|2574|2568|2573.3|2567.3|4
1731424710000|2024-11-12 15:18:30|2573.5|2567.5|2573|2567|2573.8|2567.8|2571.8|2565.8|9
1731424720000|2024-11-12 15:18:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1731424740000|2024-11-12 15:19:00|2573.3|2567.3|2573.8|2567.8|2574|2568|2573|2567|8
1731424750000|2024-11-12 15:19:10|2573.5|2567.5|2573.3|2567.3|2573.8|2567.8|2573|2567|5
1731424760000|2024-11-12 15:19:20|2573|2567|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|3
1731424790000|2024-11-12 15:19:50|2573.3|2567.3|2573.5|2567.5|2574.3|2568.3|2573.3|2567.3|7
1731424800000|2024-11-12 15:20:00|2573.3|2567.3|2573.3|2567.3|2574|2568|2573.3|2567.3|6
1731424810000|2024-11-12 15:20:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1731424820000|2024-11-12 15:20:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1731424830000|2024-11-12 15:20:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1731424840000|2024-11-12 15:20:40|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1731424850000|2024-11-12 15:20:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1731424860000|2024-11-12 15:21:00|2573.5|2567.5|2572.5|2566.5|2573.5|2567.5|2572.5|2566.5|7
1731424880000|2024-11-12 15:21:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731424900000|2024-11-12 15:21:40|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|5
1731424910000|2024-11-12 15:21:50|2572.8|2566.8|2572|2566|2572.8|2566.8|2572|2566|2
1731424930000|2024-11-12 15:22:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1731424940000|2024-11-12 15:22:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731424970000|2024-11-12 15:22:50|2572|2566|2572|2566|2572.3|2566.3|2572|2566|5
1731424980000|2024-11-12 15:23:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731425010000|2024-11-12 15:23:30|2572.3|2566.3|2572.5|2566.5|2573|2567|2572.3|2566.3|7
1731425020000|2024-11-12 15:23:40|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572|2566|4
1731425040000|2024-11-12 15:24:00|2573|2567|2572.3|2566.3|2573|2567|2572.3|2566.3|3
1731425050000|2024-11-12 15:24:10|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731425070000|2024-11-12 15:24:30|2572.5|2566.5|2572.5|2566.5|2573|2567|2572.5|2566.5|8
1731425080000|2024-11-12 15:24:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731425110000|2024-11-12 15:25:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731425120000|2024-11-12 15:25:20|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1731425130000|2024-11-12 15:25:30|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|5
1731425150000|2024-11-12 15:25:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1731425160000|2024-11-12 15:26:00|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573|2567|7
1731425170000|2024-11-12 15:26:10|2573|2567|2573|2567|2573.3|2567.3|2573|2567|7
1731425180000|2024-11-12 15:26:20|2572.8|2566.8|2573.3|2567.3|2573.5|2567.5|2572.8|2566.8|10
1731425190000|2024-11-12 15:26:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1731425220000|2024-11-12 15:27:00|2573.3|2567.3|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|6
1731425230000|2024-11-12 15:27:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731425240000|2024-11-12 15:27:20|2572.3|2566.3|2573.3|2567.3|2573.3|2567.3|2572.3|2566.3|4
1731425250000|2024-11-12 15:27:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1731425260000|2024-11-12 15:27:40|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1731425270000|2024-11-12 15:27:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1731425280000|2024-11-12 15:28:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731425290000|2024-11-12 15:28:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1731425300000|2024-11-12 15:28:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731425330000|2024-11-12 15:28:50|2571.8|2565.8|2572.3|2566.3|2572.8|2566.8|2571.8|2565.8|7
1731425340000|2024-11-12 15:29:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731425350000|2024-11-12 15:29:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1731425380000|2024-11-12 15:29:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731425410000|2024-11-12 15:30:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1731425420000|2024-11-12 15:30:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731425440000|2024-11-12 15:30:40|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|4
1731425460000|2024-11-12 15:31:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1731425490000|2024-11-12 15:31:30|2572|2566|2572.8|2566.8|2572.8|2566.8|2572|2566|3
1731425500000|2024-11-12 15:31:40|2572.5|2566.5|2572.5|2566.5|2573|2567|2572.5|2566.5|7
1731425510000|2024-11-12 15:31:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731425520000|2024-11-12 15:32:00|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.5|2566.5|7
1731425530000|2024-11-12 15:32:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731425540000|2024-11-12 15:32:20|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|5
1731425550000|2024-11-12 15:32:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1731425560000|2024-11-12 15:32:40|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|10
1731425570000|2024-11-12 15:32:50|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731425580000|2024-11-12 15:33:00|2572|2566|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|12
1731425590000|2024-11-12 15:33:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731425600000|2024-11-12 15:33:20|2573|2567|2573|2567|2573|2567|2572.8|2566.8|5
1731425610000|2024-11-12 15:33:30|2572.8|2566.8|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1731425620000|2024-11-12 15:33:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731425640000|2024-11-12 15:34:00|2572.5|2566.5|2572.8|2566.8|2573|2567|2572.5|2566.5|4
1731425650000|2024-11-12 15:34:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1731425660000|2024-11-12 15:34:20|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1731425670000|2024-11-12 15:34:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1731425680000|2024-11-12 15:34:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1731425690000|2024-11-12 15:34:50|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|3
1731425700000|2024-11-12 15:35:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1731425710000|2024-11-12 15:35:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1731425720000|2024-11-12 15:35:20|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1731425750000|2024-11-12 15:35:50|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|2
1731425760000|2024-11-12 15:36:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731425770000|2024-11-12 15:36:10|2573|2567|2574|2568|2574|2568|2573|2567|9
1731425780000|2024-11-12 15:36:20|2574.3|2568.3|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|5
1731425790000|2024-11-12 15:36:30|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|3
1731425800000|2024-11-12 15:36:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731425810000|2024-11-12 15:36:50|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1731425840000|2024-11-12 15:37:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1731425850000|2024-11-12 15:37:30|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|2
1731425860000|2024-11-12 15:37:40|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1731425870000|2024-11-12 15:37:50|2572|2566|2572.8|2566.8|2572.8|2566.8|2572|2566|4
1731425880000|2024-11-12 15:38:00|2573|2567|2573.3|2567.3|2573.5|2567.5|2573|2567|6
1731425900000|2024-11-12 15:38:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731425910000|2024-11-12 15:38:30|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1731425930000|2024-11-12 15:38:50|2573|2567|2572.8|2566.8|2573|2567|2572.5|2566.5|4
1731425950000|2024-11-12 15:39:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731425960000|2024-11-12 15:39:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731425970000|2024-11-12 15:39:30|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1731425980000|2024-11-12 15:39:40|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1731425990000|2024-11-12 15:39:50|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1731426000000|2024-11-12 15:40:00|2571.8|2565.8|2572.8|2566.8|2572.8|2566.8|2571.8|2565.8|5
1731426010000|2024-11-12 15:40:10|2573|2567|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1731426020000|2024-11-12 15:40:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1731426030000|2024-11-12 15:40:30|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1731426040000|2024-11-12 15:40:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731426050000|2024-11-12 15:40:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731426060000|2024-11-12 15:41:00|2572|2566|2573.3|2567.3|2573.3|2567.3|2572|2566|4
1731426070000|2024-11-12 15:41:10|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|2
1731426120000|2024-11-12 15:42:00|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|4
1731426130000|2024-11-12 15:42:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731426140000|2024-11-12 15:42:20|2573|2567|2573|2567|2573.3|2567.3|2572.8|2566.8|7
1731426150000|2024-11-12 15:42:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731426160000|2024-11-12 15:42:40|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|4
1731426170000|2024-11-12 15:42:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731426180000|2024-11-12 15:43:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|3
1731426190000|2024-11-12 15:43:10|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1731426200000|2024-11-12 15:43:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731426210000|2024-11-12 15:43:30|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1731426250000|2024-11-12 15:44:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1731426300000|2024-11-12 15:45:00|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1731426310000|2024-11-12 15:45:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731426360000|2024-11-12 15:46:00|2572.5|2566.5|2574.3|2568.3|2574.3|2568.3|2572.5|2566.5|6
1731426370000|2024-11-12 15:46:10|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1731426380000|2024-11-12 15:46:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573|2567|4
1731426390000|2024-11-12 15:46:30|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1731426410000|2024-11-12 15:46:50|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1731426430000|2024-11-12 15:47:10|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|4
1731426460000|2024-11-12 15:47:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1731426480000|2024-11-12 15:48:00|2575|2569|2574.3|2568.3|2575|2569|2574.3|2568.3|8
1731426490000|2024-11-12 15:48:10|2574|2568|2573.5|2567.5|2574|2568|2573.3|2567.3|8
1731426500000|2024-11-12 15:48:20|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1731426510000|2024-11-12 15:48:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1731426530000|2024-11-12 15:48:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1731426550000|2024-11-12 15:49:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1731426560000|2024-11-12 15:49:20|2574|2568|2574.3|2568.3|2574.5|2568.5|2574|2568|3
1731426570000|2024-11-12 15:49:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|6
1731426580000|2024-11-12 15:49:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574|2568|4
1731426590000|2024-11-12 15:49:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|7
1731426600000|2024-11-12 15:50:00|2574|2568|2572.8|2566.8|2574|2568|2572.5|2566.5|4
1731426610000|2024-11-12 15:50:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1731426620000|2024-11-12 15:50:20|2572.5|2566.5|2572.8|2566.8|2573|2567|2572.5|2566.5|4
1731426630000|2024-11-12 15:50:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1731426640000|2024-11-12 15:50:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1731426650000|2024-11-12 15:50:50|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|5
1731426660000|2024-11-12 15:51:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731426670000|2024-11-12 15:51:10|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731426680000|2024-11-12 15:51:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1731426720000|2024-11-12 15:52:00|2572.8|2566.8|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|4
1731426730000|2024-11-12 15:52:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1731426740000|2024-11-12 15:52:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|4
1731426750000|2024-11-12 15:52:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1731426760000|2024-11-12 15:52:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1731426770000|2024-11-12 15:52:50|2573|2567|2573|2567|2573.5|2567.5|2573|2567|5
1731426780000|2024-11-12 15:53:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1731426790000|2024-11-12 15:53:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1731426800000|2024-11-12 15:53:20|2573|2567|2573|2567|2573.5|2567.5|2573|2567|7
1731426810000|2024-11-12 15:53:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731426820000|2024-11-12 15:53:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1731426830000|2024-11-12 15:53:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1731426840000|2024-11-12 15:54:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1731426870000|2024-11-12 15:54:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1731426880000|2024-11-12 15:54:40|2574|2568|2574|2568|2574.8|2568.8|2573.8|2567.8|7
1731426900000|2024-11-12 15:55:00|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1731426920000|2024-11-12 15:55:20|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1731426930000|2024-11-12 15:55:30|2575|2569|2575|2569|2575|2569|2574.8|2568.8|5
1731426940000|2024-11-12 15:55:40|2574.8|2568.8|2575.8|2569.8|2576|2570|2574.8|2568.8|9
1731426950000|2024-11-12 15:55:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1731426960000|2024-11-12 15:56:00|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|5
1731426970000|2024-11-12 15:56:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1731426980000|2024-11-12 15:56:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1731426990000|2024-11-12 15:56:30|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|4
1731427000000|2024-11-12 15:56:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1731427010000|2024-11-12 15:56:50|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1731427020000|2024-11-12 15:57:00|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1731427030000|2024-11-12 15:57:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|5
1731427040000|2024-11-12 15:57:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|4
1731427050000|2024-11-12 15:57:30|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|4
1731427070000|2024-11-12 15:57:50|2575|2569|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|3
1731427100000|2024-11-12 15:58:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1731427120000|2024-11-12 15:58:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1731427150000|2024-11-12 15:59:10|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|5
1731427160000|2024-11-12 15:59:20|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|5
1731427170000|2024-11-12 15:59:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1731427180000|2024-11-12 15:59:40|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|9
1731427190000|2024-11-12 15:59:50|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|14
1731427200000|2024-11-12 16:00:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731427210000|2024-11-12 16:00:10|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|2
1731427240000|2024-11-12 16:00:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1731427250000|2024-11-12 16:00:50|2574.3|2568.3|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|5
1731427260000|2024-11-12 16:01:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1731427270000|2024-11-12 16:01:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731427290000|2024-11-12 16:01:30|2574|2568|2572.3|2566.3|2574|2568|2572|2566|5
1731427300000|2024-11-12 16:01:40|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1731427310000|2024-11-12 16:01:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1731427320000|2024-11-12 16:02:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1731427330000|2024-11-12 16:02:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1731427340000|2024-11-12 16:02:20|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1731427350000|2024-11-12 16:02:30|2573|2567|2573|2567|2573.5|2567.5|2573|2567|4
1731427360000|2024-11-12 16:02:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1731427370000|2024-11-12 16:02:50|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1731427380000|2024-11-12 16:03:00|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1731427410000|2024-11-12 16:03:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1731427430000|2024-11-12 16:03:50|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1731427440000|2024-11-12 16:04:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1731427460000|2024-11-12 16:04:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1731427470000|2024-11-12 16:04:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1731427480000|2024-11-12 16:04:40|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|3
1731427490000|2024-11-12 16:04:50|2574.5|2568.5|2574|2568|2574.5|2568.5|2573.8|2567.8|5
1731427510000|2024-11-12 16:05:10|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1731427520000|2024-11-12 16:05:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1731427530000|2024-11-12 16:05:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1731427540000|2024-11-12 16:05:40|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.5|2566.5|3
1731427550000|2024-11-12 16:05:50|2572.5|2566.5|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|6
1731427560000|2024-11-12 16:06:00|2572|2566|2571|2565|2572|2566|2570.8|2564.8|15
1731427570000|2024-11-12 16:06:10|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|2
1731427580000|2024-11-12 16:06:20|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1731427590000|2024-11-12 16:06:30|2569.3|2563.3|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|6
1731427600000|2024-11-12 16:06:40|2568|2562|2567.5|2561.5|2568.8|2562.8|2567.5|2561.5|9
1731427610000|2024-11-12 16:06:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|6
1731427620000|2024-11-12 16:07:00|2567.3|2561.3|2568.5|2562.5|2568.5|2562.5|2567.3|2561.3|5
1731427630000|2024-11-12 16:07:10|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1731427640000|2024-11-12 16:07:20|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|3
1731427650000|2024-11-12 16:07:30|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|5
1731427680000|2024-11-12 16:08:00|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1731427700000|2024-11-12 16:08:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731427720000|2024-11-12 16:08:40|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|4
1731427780000|2024-11-12 16:09:40|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|2
1731427800000|2024-11-12 16:10:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731427820000|2024-11-12 16:10:20|2567.5|2561.5|2564.3|2558.3|2567.5|2561.5|2564|2558|7
1731427830000|2024-11-12 16:10:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731427840000|2024-11-12 16:10:40|2564.5|2558.5|2565.3|2559.3|2565.5|2559.5|2564.5|2558.5|6
1731427850000|2024-11-12 16:10:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731427860000|2024-11-12 16:11:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1731427870000|2024-11-12 16:11:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|10
1731427880000|2024-11-12 16:11:20|2566.3|2560.3|2566|2560|2566.5|2560.5|2566|2560|6
1731427890000|2024-11-12 16:11:30|2565.8|2559.8|2564.5|2558.5|2566|2560|2564.5|2558.5|8
1731427900000|2024-11-12 16:11:40|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1731427920000|2024-11-12 16:12:00|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1731427930000|2024-11-12 16:12:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731427940000|2024-11-12 16:12:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731427950000|2024-11-12 16:12:30|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|8
1731427960000|2024-11-12 16:12:40|2566.3|2560.3|2566|2560|2566.5|2560.5|2566|2560|6
1731428000000|2024-11-12 16:13:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731428030000|2024-11-12 16:13:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731428040000|2024-11-12 16:14:00|2565.5|2559.5|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|4
1731428050000|2024-11-12 16:14:10|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|4
1731428060000|2024-11-12 16:14:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|10
1731428070000|2024-11-12 16:14:30|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731428100000|2024-11-12 16:15:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1731428110000|2024-11-12 16:15:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731428130000|2024-11-12 16:15:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|7
1731428140000|2024-11-12 16:15:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1731428160000|2024-11-12 16:16:00|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731428170000|2024-11-12 16:16:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731428180000|2024-11-12 16:16:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731428190000|2024-11-12 16:16:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731428200000|2024-11-12 16:16:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731428220000|2024-11-12 16:17:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731428240000|2024-11-12 16:17:20|2564|2558|2565|2559|2565|2559|2564|2558|4
1731428250000|2024-11-12 16:17:30|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|5
1731428260000|2024-11-12 16:17:40|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|5
1731428280000|2024-11-12 16:18:00|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|2
1731428300000|2024-11-12 16:18:20|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1731428310000|2024-11-12 16:18:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1731428320000|2024-11-12 16:18:40|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1731428340000|2024-11-12 16:19:00|2568.3|2562.3|2568.8|2562.8|2569|2563|2568.3|2562.3|5
1731428350000|2024-11-12 16:19:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1731428360000|2024-11-12 16:19:20|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1731428370000|2024-11-12 16:19:30|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1731428380000|2024-11-12 16:19:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1731428390000|2024-11-12 16:19:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1731428400000|2024-11-12 16:20:00|2568.8|2562.8|2569|2563|2569.5|2563.5|2568.8|2562.8|6
1731428420000|2024-11-12 16:20:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|4
1731428430000|2024-11-12 16:20:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1731428450000|2024-11-12 16:20:50|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|4
1731428460000|2024-11-12 16:21:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|7
1731428480000|2024-11-12 16:21:20|2567.8|2561.8|2567.5|2561.5|2568|2562|2567.3|2561.3|5
1731428490000|2024-11-12 16:21:30|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|5
1731428500000|2024-11-12 16:21:40|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1731428520000|2024-11-12 16:22:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1731428530000|2024-11-12 16:22:10|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1731428560000|2024-11-12 16:22:40|2569|2563|2569|2563|2569|2563|2569|2563|1
1731428570000|2024-11-12 16:22:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1731428580000|2024-11-12 16:23:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2567.3|2561.3|9
1731428590000|2024-11-12 16:23:10|2567.8|2561.8|2568.8|2562.8|2569|2563|2567.8|2561.8|6
1731428610000|2024-11-12 16:23:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1731428620000|2024-11-12 16:23:40|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1731428630000|2024-11-12 16:23:50|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|5
1731428640000|2024-11-12 16:24:00|2567.5|2561.5|2567.5|2561.5|2568|2562|2567.5|2561.5|6
1731428650000|2024-11-12 16:24:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731428660000|2024-11-12 16:24:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1731428670000|2024-11-12 16:24:30|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|3
1731428680000|2024-11-12 16:24:40|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1731428690000|2024-11-12 16:24:50|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|5
1731428700000|2024-11-12 16:25:00|2568|2562|2566.8|2560.8|2568.8|2562.8|2566.8|2560.8|9
1731428710000|2024-11-12 16:25:10|2567|2561|2568.3|2562.3|2568.3|2562.3|2566.8|2560.8|9
1731428720000|2024-11-12 16:25:20|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|2
1731428730000|2024-11-12 16:25:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1731428740000|2024-11-12 16:25:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567|2561|5
1731428750000|2024-11-12 16:25:50|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|4
1731428760000|2024-11-12 16:26:00|2565.5|2559.5|2565|2559|2565.8|2559.8|2565|2559|13
1731428770000|2024-11-12 16:26:10|2564.8|2558.8|2566.3|2560.3|2566.3|2560.3|2564.8|2558.8|4
1731428780000|2024-11-12 16:26:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731428790000|2024-11-12 16:26:30|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1731428800000|2024-11-12 16:26:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731428810000|2024-11-12 16:26:50|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|5
1731428820000|2024-11-12 16:27:00|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|7
1731428830000|2024-11-12 16:27:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731428840000|2024-11-12 16:27:20|2565.8|2559.8|2564.5|2558.5|2565.8|2559.8|2564.3|2558.3|11
1731428850000|2024-11-12 16:27:30|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|5
1731428860000|2024-11-12 16:27:40|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|4
1731428870000|2024-11-12 16:27:50|2565.3|2559.3|2566.3|2560.3|2566.3|2560.3|2565.3|2559.3|4
1731428880000|2024-11-12 16:28:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|4
1731428890000|2024-11-12 16:28:10|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|3
1731428900000|2024-11-12 16:28:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731428910000|2024-11-12 16:28:30|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|2
1731428920000|2024-11-12 16:28:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731428930000|2024-11-12 16:28:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|5
1731428940000|2024-11-12 16:29:00|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731428950000|2024-11-12 16:29:10|2565|2559|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|5
1731428960000|2024-11-12 16:29:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731428970000|2024-11-12 16:29:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731428980000|2024-11-12 16:29:40|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|5
1731428990000|2024-11-12 16:29:50|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|10
1731429000000|2024-11-12 16:30:00|2564.8|2558.8|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1731429010000|2024-11-12 16:30:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1731429030000|2024-11-12 16:30:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731429040000|2024-11-12 16:30:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731429050000|2024-11-12 16:30:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1731429060000|2024-11-12 16:31:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731429070000|2024-11-12 16:31:10|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731429090000|2024-11-12 16:31:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731429120000|2024-11-12 16:32:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731429130000|2024-11-12 16:32:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731429150000|2024-11-12 16:32:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731429250000|2024-11-12 16:34:10|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|2
1731429270000|2024-11-12 16:34:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1731429290000|2024-11-12 16:34:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1731429300000|2024-11-12 16:35:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731429310000|2024-11-12 16:35:10|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1731429320000|2024-11-12 16:35:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731429350000|2024-11-12 16:35:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731429360000|2024-11-12 16:36:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731429380000|2024-11-12 16:36:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731429390000|2024-11-12 16:36:30|2565|2559|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|5
1731429410000|2024-11-12 16:36:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731429440000|2024-11-12 16:37:20|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731429450000|2024-11-12 16:37:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731429460000|2024-11-12 16:37:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731429500000|2024-11-12 16:38:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1731429510000|2024-11-12 16:38:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731429520000|2024-11-12 16:38:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1731429530000|2024-11-12 16:38:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731429580000|2024-11-12 16:39:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1731429590000|2024-11-12 16:39:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731429600000|2024-11-12 16:40:00|2566|2560|2564.8|2558.8|2566|2560|2564.8|2558.8|6
1731429620000|2024-11-12 16:40:20|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731429630000|2024-11-12 16:40:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1731429640000|2024-11-12 16:40:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731429650000|2024-11-12 16:40:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1731429660000|2024-11-12 16:41:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731429680000|2024-11-12 16:41:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1731429690000|2024-11-12 16:41:30|2563.5|2557.5|2563.8|2557.8|2564|2558|2563.5|2557.5|6
1731429700000|2024-11-12 16:41:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1731429720000|2024-11-12 16:42:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731429730000|2024-11-12 16:42:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731429780000|2024-11-12 16:43:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1731429800000|2024-11-12 16:43:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731429850000|2024-11-12 16:44:10|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731429870000|2024-11-12 16:44:30|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|2
1731429890000|2024-11-12 16:44:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1731429900000|2024-11-12 16:45:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1731429910000|2024-11-12 16:45:10|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1731429920000|2024-11-12 16:45:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|4
1731429930000|2024-11-12 16:45:30|2563.5|2557.5|2563.8|2557.8|2564|2558|2563.5|2557.5|3
1731430000000|2024-11-12 16:46:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1731430120000|2024-11-12 16:48:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731430130000|2024-11-12 16:48:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1731430150000|2024-11-12 16:49:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731430160000|2024-11-12 16:49:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731430190000|2024-11-12 16:49:50|2564.3|2558.3|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|4
1731430200000|2024-11-12 16:50:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731430220000|2024-11-12 16:50:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731430230000|2024-11-12 16:50:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731430250000|2024-11-12 16:50:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731430260000|2024-11-12 16:51:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731430270000|2024-11-12 16:51:10|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|2
1731430300000|2024-11-12 16:51:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731430310000|2024-11-12 16:51:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731430320000|2024-11-12 16:52:00|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|4
1731430340000|2024-11-12 16:52:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731430350000|2024-11-12 16:52:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731430380000|2024-11-12 16:53:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731430410000|2024-11-12 16:53:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731430450000|2024-11-12 16:54:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731430460000|2024-11-12 16:54:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1731430470000|2024-11-12 16:54:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731430490000|2024-11-12 16:54:50|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1731430500000|2024-11-12 16:55:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1731430510000|2024-11-12 16:55:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731430540000|2024-11-12 16:55:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731430570000|2024-11-12 16:56:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731430590000|2024-11-12 16:56:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731430620000|2024-11-12 16:57:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731430630000|2024-11-12 16:57:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731430640000|2024-11-12 16:57:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1731430670000|2024-11-12 16:57:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|5
1731430710000|2024-11-12 16:58:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731430730000|2024-11-12 16:58:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731430740000|2024-11-12 16:59:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731430750000|2024-11-12 16:59:10|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1731430760000|2024-11-12 16:59:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731430780000|2024-11-12 16:59:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731430790000|2024-11-12 16:59:50|2563.5|2557.5|2562.8|2556.8|2563.5|2557.5|2562.5|2556.5|4
1731430840000|2024-11-12 17:00:40|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|2
1731430860000|2024-11-12 17:01:00|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|2
1731430890000|2024-11-12 17:01:30|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1731430900000|2024-11-12 17:01:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731430910000|2024-11-12 17:01:50|2562|2556|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1731430970000|2024-11-12 17:02:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1731431020000|2024-11-12 17:03:40|2562.3|2556.3|2562.8|2556.8|2563|2557|2562.3|2556.3|3
1731431050000|2024-11-12 17:04:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731431180000|2024-11-12 17:06:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1731431220000|2024-11-12 17:07:00|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1731431340000|2024-11-12 17:09:00|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1731431380000|2024-11-12 17:09:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1731431500000|2024-11-12 17:11:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731431520000|2024-11-12 17:12:00|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|2
1731431560000|2024-11-12 17:12:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1731431620000|2024-11-12 17:13:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731431640000|2024-11-12 17:14:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731431730000|2024-11-12 17:15:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731431740000|2024-11-12 17:15:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731431890000|2024-11-12 17:18:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1731431980000|2024-11-12 17:19:40|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|2
1731432140000|2024-11-12 17:22:20|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1731432320000|2024-11-12 17:25:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731432350000|2024-11-12 17:25:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731432470000|2024-11-12 17:27:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1731432560000|2024-11-12 17:29:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731432770000|2024-11-12 17:32:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1731432830000|2024-11-12 17:33:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731432880000|2024-11-12 17:34:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731432900000|2024-11-12 17:35:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1731432910000|2024-11-12 17:35:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1731432930000|2024-11-12 17:35:30|2562.8|2556.8|2562|2556|2562.8|2556.8|2561.8|2555.8|4
1731432960000|2024-11-12 17:36:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731433010000|2024-11-12 17:36:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731433020000|2024-11-12 17:37:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561|2555|6
1731433130000|2024-11-12 17:38:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731433330000|2024-11-12 17:42:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731433340000|2024-11-12 17:42:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1731433400000|2024-11-12 17:43:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731433480000|2024-11-12 17:44:40|2562.5|2556.5|2563.8|2557.8|2563.8|2557.8|2562.5|2556.5|5
1731433500000|2024-11-12 17:45:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731433510000|2024-11-12 17:45:10|2564|2558|2565|2559|2565|2559|2564|2558|3
1731433550000|2024-11-12 17:45:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731433580000|2024-11-12 17:46:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731433590000|2024-11-12 17:46:30|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731433610000|2024-11-12 17:46:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731433620000|2024-11-12 17:47:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1731433710000|2024-11-12 17:48:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731433760000|2024-11-12 17:49:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731433780000|2024-11-12 17:49:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731433850000|2024-11-12 17:50:50|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564.3|2558.3|4
1731433860000|2024-11-12 17:51:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731433870000|2024-11-12 17:51:10|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|2
1731433910000|2024-11-12 17:51:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731433990000|2024-11-12 17:53:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731434010000|2024-11-12 17:53:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731434080000|2024-11-12 17:54:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731434100000|2024-11-12 17:55:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731434110000|2024-11-12 17:55:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731434290000|2024-11-12 17:58:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731434300000|2024-11-12 17:58:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731434320000|2024-11-12 17:58:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731434420000|2024-11-12 18:00:20|2564|2558|2563|2557|2564|2558|2563|2557|2
1731434430000|2024-11-12 18:00:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1731434440000|2024-11-12 18:00:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731434450000|2024-11-12 18:00:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1731434560000|2024-11-12 18:02:40|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|2
1731434900000|2024-11-12 18:08:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1731434960000|2024-11-12 18:09:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731434970000|2024-11-12 18:09:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1731434990000|2024-11-12 18:09:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731435000000|2024-11-12 18:10:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731435020000|2024-11-12 18:10:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1731435200000|2024-11-12 18:13:20|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|2
1731435220000|2024-11-12 18:13:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731435840000|2024-11-12 18:24:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731436010000|2024-11-12 18:26:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731436050000|2024-11-12 18:27:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731436090000|2024-11-12 18:28:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731436130000|2024-11-12 18:28:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731436150000|2024-11-12 18:29:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731436160000|2024-11-12 18:29:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1731436170000|2024-11-12 18:29:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731436200000|2024-11-12 18:30:00|2564.8|2558.8|2565|2559|2565.3|2559.3|2564.8|2558.8|5
1731436210000|2024-11-12 18:30:10|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|2
1731436220000|2024-11-12 18:30:20|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|3
1731436230000|2024-11-12 18:30:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731436320000|2024-11-12 18:32:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1731436390000|2024-11-12 18:33:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731436490000|2024-11-12 18:34:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1731436700000|2024-11-12 18:38:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731436730000|2024-11-12 18:38:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1731436760000|2024-11-12 18:39:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731436980000|2024-11-12 18:43:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1731437040000|2024-11-12 18:44:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731437050000|2024-11-12 18:44:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731437090000|2024-11-12 18:44:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731437360000|2024-11-12 18:49:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731437470000|2024-11-12 18:51:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731437560000|2024-11-12 18:52:40|2565.3|2559.3|2564|2558|2565.3|2559.3|2564|2558|2
1731437570000|2024-11-12 18:52:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731437580000|2024-11-12 18:53:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731437590000|2024-11-12 18:53:10|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1731437650000|2024-11-12 18:54:10|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1731437670000|2024-11-12 18:54:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731437680000|2024-11-12 18:54:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731437690000|2024-11-12 18:54:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731437700000|2024-11-12 18:55:00|2569.3|2554.3|2569.3|2554.3|2569.3|2554.3|2569.3|2554.3|1
1731437730000|2024-11-12 18:55:30|2569.8|2554.8|2570.3|2555.3|2570.3|2555.3|2569.8|2554.8|2
1731437780000|2024-11-12 18:56:20|2570|2555|2570|2555|2570|2555|2570|2555|1
1731437820000|2024-11-12 18:57:00|2570.8|2555.8|2570.8|2555.8|2570.8|2555.8|2570.8|2555.8|1
1731437840000|2024-11-12 18:57:20|2571.8|2556.8|2571.8|2556.8|2571.8|2556.8|2571.8|2556.8|1
1731437880000|2024-11-12 18:58:00|2572.5|2557.5|2572.5|2557.5|2572.5|2557.5|2572.5|2557.5|1
1731437940000|2024-11-12 18:59:00|2572.8|2557.8|2572.8|2557.8|2572.8|2557.8|2572.8|2557.8|1
1731459720000|2024-11-13 01:02:00|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|8
1731459730000|2024-11-13 01:02:10|2568.3|2562.3|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|3
1731459740000|2024-11-13 01:02:20|2567.5|2561.5|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|9
1731459750000|2024-11-13 01:02:30|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|4
1731459760000|2024-11-13 01:02:40|2567.5|2561.5|2567.6|2561.6|2567.9|2561.9|2567.5|2561.5|4
1731459770000|2024-11-13 01:02:50|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.4|2561.4|5
1731459780000|2024-11-13 01:03:00|2567.6|2561.6|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|6
1731459790000|2024-11-13 01:03:10|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1731459800000|2024-11-13 01:03:20|2567.4|2561.4|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|5
1731459810000|2024-11-13 01:03:30|2566.6|2560.6|2563.9|2557.9|2566.9|2560.9|2563.9|2557.9|14
1731459820000|2024-11-13 01:03:40|2564.4|2558.4|2564.8|2558.8|2564.9|2558.9|2563.8|2557.8|9
1731459830000|2024-11-13 01:03:50|2564.5|2558.5|2563.9|2557.9|2564.9|2558.9|2563.9|2557.9|6
1731459840000|2024-11-13 01:04:00|2563.6|2557.6|2564.1|2558.1|2564.4|2558.4|2563.6|2557.6|4
1731459850000|2024-11-13 01:04:10|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1731459860000|2024-11-13 01:04:20|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2562.9|2556.9|4
1731459870000|2024-11-13 01:04:30|2563.6|2557.6|2562.1|2556.1|2563.6|2557.6|2562.1|2556.1|9
1731459880000|2024-11-13 01:04:40|2562.4|2556.4|2562.4|2556.4|2562.9|2556.9|2562.4|2556.4|5
1731459890000|2024-11-13 01:04:50|2562.1|2556.1|2561.6|2555.6|2562.4|2556.4|2561.6|2555.6|9
1731459900000|2024-11-13 01:05:00|2561.9|2555.9|2562.6|2556.6|2563.4|2557.4|2561.9|2555.9|13
1731459910000|2024-11-13 01:05:10|2563.1|2557.1|2563.4|2557.4|2563.9|2557.9|2563.1|2557.1|5
1731459920000|2024-11-13 01:05:20|2563.1|2557.1|2562.6|2556.6|2563.1|2557.1|2562.4|2556.4|5
1731459930000|2024-11-13 01:05:30|2562.4|2556.4|2561.9|2555.9|2562.4|2556.4|2561.9|2555.9|3
1731459940000|2024-11-13 01:05:40|2562.1|2556.1|2561.9|2555.9|2562.4|2556.4|2561.9|2555.9|6
1731459950000|2024-11-13 01:05:50|2562.1|2556.1|2561.9|2555.9|2562.4|2556.4|2561.4|2555.4|6
1731459960000|2024-11-13 01:06:00|2561.6|2555.6|2560.6|2554.6|2561.6|2555.6|2560.6|2554.6|4
1731459970000|2024-11-13 01:06:10|2560.4|2554.4|2560.1|2554.1|2560.9|2554.9|2560.1|2554.1|9
1731459980000|2024-11-13 01:06:20|2560.4|2554.4|2560.9|2554.9|2560.9|2554.9|2560.1|2554.1|9
1731459990000|2024-11-13 01:06:30|2561.1|2555.1|2561.6|2555.6|2561.9|2555.9|2560.9|2554.9|7
1731460000000|2024-11-13 01:06:40|2561.4|2555.4|2561.1|2555.1|2561.4|2555.4|2561.1|2555.1|2
1731460010000|2024-11-13 01:06:50|2561.4|2555.4|2561.9|2555.9|2562.1|2556.1|2561.4|2555.4|4
1731460020000|2024-11-13 01:07:00|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2561.9|2555.9|8
1731460030000|2024-11-13 01:07:10|2562.6|2556.6|2562.8|2556.8|2562.8|2556.8|2562.6|2556.6|2
1731460040000|2024-11-13 01:07:20|2562.9|2556.9|2562.9|2556.9|2563.4|2557.4|2562.9|2556.9|5
1731460050000|2024-11-13 01:07:30|2562.6|2556.6|2562.8|2556.8|2562.8|2556.8|2562.6|2556.6|4
1731460060000|2024-11-13 01:07:40|2563|2557|2562.9|2556.9|2563.4|2557.4|2562.9|2556.9|5
1731460070000|2024-11-13 01:07:50|2563.1|2557.1|2563.3|2557.3|2563.3|2557.3|2563.1|2557.1|4
1731460080000|2024-11-13 01:08:00|2563.5|2557.5|2563.9|2557.9|2563.9|2557.9|2563.5|2557.5|3
1731460090000|2024-11-13 01:08:10|2563.8|2557.8|2563.8|2557.8|2563.9|2557.9|2563.8|2557.8|3
1731460100000|2024-11-13 01:08:20|2563.9|2557.9|2564.1|2558.1|2564.6|2558.6|2563.9|2557.9|8
1731460110000|2024-11-13 01:08:30|2563.9|2557.9|2564.6|2558.6|2564.6|2558.6|2563.9|2557.9|4
1731460120000|2024-11-13 01:08:40|2564.5|2558.5|2563.6|2557.6|2564.5|2558.5|2563.6|2557.6|9
1731460130000|2024-11-13 01:08:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731460140000|2024-11-13 01:09:00|2563.6|2557.6|2562.4|2556.4|2563.6|2557.6|2562.4|2556.4|6
1731460150000|2024-11-13 01:09:10|2562.6|2556.6|2563.1|2557.1|2563.1|2557.1|2562.6|2556.6|4
1731460160000|2024-11-13 01:09:20|2563.4|2557.4|2563.9|2557.9|2563.9|2557.9|2563.4|2557.4|4
1731460170000|2024-11-13 01:09:30|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1731460180000|2024-11-13 01:09:40|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|3
1731460190000|2024-11-13 01:09:50|2564.3|2558.3|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|5
1731460200000|2024-11-13 01:10:00|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1731460210000|2024-11-13 01:10:10|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|2
1731460220000|2024-11-13 01:10:20|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1731460240000|2024-11-13 01:10:40|2565.3|2559.3|2565|2559|2565.5|2559.5|2565|2559|4
1731460250000|2024-11-13 01:10:50|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564|2558|5
1731460260000|2024-11-13 01:11:00|2564|2558|2564|2558|2564.3|2558.3|2563.8|2557.8|7
1731460270000|2024-11-13 01:11:10|2564.3|2558.3|2565|2559|2565|2559|2564.3|2558.3|3
1731460280000|2024-11-13 01:11:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731460290000|2024-11-13 01:11:30|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1731460300000|2024-11-13 01:11:40|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|5
1731460310000|2024-11-13 01:11:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|4
1731460340000|2024-11-13 01:12:20|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|3
1731460350000|2024-11-13 01:12:30|2562.8|2556.8|2562.3|2556.3|2563|2557|2562|2556|6
1731460360000|2024-11-13 01:12:40|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1731460370000|2024-11-13 01:12:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|5
1731460390000|2024-11-13 01:13:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1731460400000|2024-11-13 01:13:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1731460410000|2024-11-13 01:13:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1731460420000|2024-11-13 01:13:40|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1731460440000|2024-11-13 01:14:00|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|2
1731460450000|2024-11-13 01:14:10|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1731460460000|2024-11-13 01:14:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731460470000|2024-11-13 01:14:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1731460480000|2024-11-13 01:14:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731460490000|2024-11-13 01:14:50|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|3
1731460500000|2024-11-13 01:15:00|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.5|2555.5|5
1731460510000|2024-11-13 01:15:10|2562|2556|2563|2557|2563|2557|2562|2556|8
1731460520000|2024-11-13 01:15:20|2562.8|2556.8|2564.3|2558.3|2564.3|2558.3|2562.8|2556.8|10
1731460530000|2024-11-13 01:15:30|2564.5|2558.5|2565|2559|2565.8|2559.8|2564.5|2558.5|11
1731460540000|2024-11-13 01:15:40|2564.8|2558.8|2563.8|2557.8|2564.8|2558.8|2563.5|2557.5|9
1731460550000|2024-11-13 01:15:50|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731460560000|2024-11-13 01:16:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731460570000|2024-11-13 01:16:10|2563.5|2557.5|2563|2557|2563.5|2557.5|2562.8|2556.8|6
1731460580000|2024-11-13 01:16:20|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1731460590000|2024-11-13 01:16:30|2564|2558|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|5
1731460610000|2024-11-13 01:16:50|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|9
1731460620000|2024-11-13 01:17:00|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2564.8|2558.8|9
1731460630000|2024-11-13 01:17:10|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1731460640000|2024-11-13 01:17:20|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|5
1731460670000|2024-11-13 01:17:50|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1731460680000|2024-11-13 01:18:00|2566|2560|2566.3|2560.3|2566.5|2560.5|2566|2560|3
1731460690000|2024-11-13 01:18:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731460700000|2024-11-13 01:18:20|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|5
1731460710000|2024-11-13 01:18:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731460730000|2024-11-13 01:18:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731460760000|2024-11-13 01:19:20|2566.8|2560.8|2567|2561|2567|2561|2566.5|2560.5|4
1731460770000|2024-11-13 01:19:30|2566.8|2560.8|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|4
1731460780000|2024-11-13 01:19:40|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|9
1731460790000|2024-11-13 01:19:50|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|4
1731460800000|2024-11-13 01:20:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731460810000|2024-11-13 01:20:10|2565.5|2559.5|2564.3|2558.3|2565.5|2559.5|2564.3|2558.3|6
1731460820000|2024-11-13 01:20:20|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1731460830000|2024-11-13 01:20:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731460840000|2024-11-13 01:20:40|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1731460850000|2024-11-13 01:20:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731460860000|2024-11-13 01:21:00|2566.3|2560.3|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|5
1731460870000|2024-11-13 01:21:10|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1731460880000|2024-11-13 01:21:20|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1731460890000|2024-11-13 01:21:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731460900000|2024-11-13 01:21:40|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1731460920000|2024-11-13 01:22:00|2566.8|2560.8|2566|2560|2566.8|2560.8|2565.8|2559.8|6
1731460940000|2024-11-13 01:22:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731460950000|2024-11-13 01:22:30|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1731460960000|2024-11-13 01:22:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731460970000|2024-11-13 01:22:50|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1731460980000|2024-11-13 01:23:00|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1731460990000|2024-11-13 01:23:10|2565.8|2559.8|2566.3|2560.3|2567|2561|2565.8|2559.8|5
1731461000000|2024-11-13 01:23:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731461020000|2024-11-13 01:23:40|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.5|2560.5|5
1731461030000|2024-11-13 01:23:50|2567|2561|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1731461040000|2024-11-13 01:24:00|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731461050000|2024-11-13 01:24:10|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1731461060000|2024-11-13 01:24:20|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|6
1731461080000|2024-11-13 01:24:40|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|4
1731461090000|2024-11-13 01:24:50|2566|2560|2565.8|2559.8|2566|2560|2565.5|2559.5|3
1731461100000|2024-11-13 01:25:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731461110000|2024-11-13 01:25:10|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|4
1731461120000|2024-11-13 01:25:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731461140000|2024-11-13 01:25:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731461150000|2024-11-13 01:25:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731461160000|2024-11-13 01:26:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1731461170000|2024-11-13 01:26:10|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731461190000|2024-11-13 01:26:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731461200000|2024-11-13 01:26:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731461210000|2024-11-13 01:26:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731461220000|2024-11-13 01:27:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565|2559|4
1731461230000|2024-11-13 01:27:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731461240000|2024-11-13 01:27:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731461250000|2024-11-13 01:27:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1731461260000|2024-11-13 01:27:40|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|5
1731461270000|2024-11-13 01:27:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731461280000|2024-11-13 01:28:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|4
1731461290000|2024-11-13 01:28:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731461300000|2024-11-13 01:28:20|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1731461310000|2024-11-13 01:28:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731461320000|2024-11-13 01:28:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731461330000|2024-11-13 01:28:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731461360000|2024-11-13 01:29:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731461370000|2024-11-13 01:29:30|2565.8|2559.8|2564.3|2558.3|2566|2560|2564.3|2558.3|8
1731461380000|2024-11-13 01:29:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731461390000|2024-11-13 01:29:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731461420000|2024-11-13 01:30:20|2564.5|2558.5|2564.5|2558.5|2565|2559|2564.5|2558.5|8
1731461430000|2024-11-13 01:30:30|2564.3|2558.3|2564.3|2558.3|2564.8|2558.8|2564|2558|11
1731461440000|2024-11-13 01:30:40|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.5|2557.5|8
1731461450000|2024-11-13 01:30:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1731461460000|2024-11-13 01:31:00|2563.8|2557.8|2564.8|2558.8|2564.8|2558.8|2563.8|2557.8|5
1731461470000|2024-11-13 01:31:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1731461480000|2024-11-13 01:31:20|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|6
1731461490000|2024-11-13 01:31:30|2563.8|2557.8|2564|2558|2564.3|2558.3|2563.5|2557.5|6
1731461500000|2024-11-13 01:31:40|2564.3|2558.3|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|9
1731461510000|2024-11-13 01:31:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|5
1731461520000|2024-11-13 01:32:00|2564.8|2558.8|2563.8|2557.8|2564.8|2558.8|2563.8|2557.8|11
1731461530000|2024-11-13 01:32:10|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1731461540000|2024-11-13 01:32:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1731461550000|2024-11-13 01:32:30|2564|2558|2565.5|2559.5|2565.5|2559.5|2564|2558|4
1731461580000|2024-11-13 01:33:00|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|3
1731461590000|2024-11-13 01:33:10|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|2
1731461600000|2024-11-13 01:33:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1731461620000|2024-11-13 01:33:40|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|2
1731461630000|2024-11-13 01:33:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731461660000|2024-11-13 01:34:20|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|3
1731461670000|2024-11-13 01:34:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731461680000|2024-11-13 01:34:40|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|5
1731461690000|2024-11-13 01:34:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731461700000|2024-11-13 01:35:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731461720000|2024-11-13 01:35:20|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|6
1731461730000|2024-11-13 01:35:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731461740000|2024-11-13 01:35:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1731461750000|2024-11-13 01:35:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731461760000|2024-11-13 01:36:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731461770000|2024-11-13 01:36:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1731461780000|2024-11-13 01:36:20|2565|2559|2565.3|2559.3|2565.5|2559.5|2565|2559|6
1731461790000|2024-11-13 01:36:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1731461810000|2024-11-13 01:36:50|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1731461820000|2024-11-13 01:37:00|2565|2559|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|6
1731461830000|2024-11-13 01:37:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1731461840000|2024-11-13 01:37:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731461850000|2024-11-13 01:37:30|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1731461860000|2024-11-13 01:37:40|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1731461870000|2024-11-13 01:37:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731461880000|2024-11-13 01:38:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|10
1731461900000|2024-11-13 01:38:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731461910000|2024-11-13 01:38:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731461930000|2024-11-13 01:38:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731461970000|2024-11-13 01:39:30|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731461980000|2024-11-13 01:39:40|2566|2560|2567|2561|2567|2561|2566|2560|5
1731461990000|2024-11-13 01:39:50|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1731462000000|2024-11-13 01:40:00|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|6
1731462010000|2024-11-13 01:40:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1731462030000|2024-11-13 01:40:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1731462040000|2024-11-13 01:40:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731462050000|2024-11-13 01:40:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1731462060000|2024-11-13 01:41:00|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1731462070000|2024-11-13 01:41:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731462080000|2024-11-13 01:41:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1731462090000|2024-11-13 01:41:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731462100000|2024-11-13 01:41:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731462110000|2024-11-13 01:41:50|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731462120000|2024-11-13 01:42:00|2568|2562|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|7
1731462130000|2024-11-13 01:42:10|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1731462150000|2024-11-13 01:42:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731462160000|2024-11-13 01:42:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731462170000|2024-11-13 01:42:50|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.5|2561.5|5
1731462180000|2024-11-13 01:43:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731462190000|2024-11-13 01:43:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|4
1731462200000|2024-11-13 01:43:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1731462210000|2024-11-13 01:43:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731462220000|2024-11-13 01:43:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1731462230000|2024-11-13 01:43:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731462240000|2024-11-13 01:44:00|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|4
1731462250000|2024-11-13 01:44:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1731462260000|2024-11-13 01:44:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731462270000|2024-11-13 01:44:30|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1731462280000|2024-11-13 01:44:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1731462300000|2024-11-13 01:45:00|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|4
1731462330000|2024-11-13 01:45:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731462350000|2024-11-13 01:45:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1731462360000|2024-11-13 01:46:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1731462370000|2024-11-13 01:46:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1731462380000|2024-11-13 01:46:20|2567.8|2561.8|2569|2563|2569|2563|2567.8|2561.8|4
1731462390000|2024-11-13 01:46:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731462400000|2024-11-13 01:46:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731462410000|2024-11-13 01:46:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1731462420000|2024-11-13 01:47:00|2569|2563|2568.8|2562.8|2569|2563|2568.5|2562.5|3
1731462430000|2024-11-13 01:47:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1731462440000|2024-11-13 01:47:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1731462450000|2024-11-13 01:47:30|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1731462460000|2024-11-13 01:47:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731462470000|2024-11-13 01:47:50|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|4
1731462480000|2024-11-13 01:48:00|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|4
1731462490000|2024-11-13 01:48:10|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1731462510000|2024-11-13 01:48:30|2568|2562|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|6
1731462520000|2024-11-13 01:48:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731462530000|2024-11-13 01:48:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1731462540000|2024-11-13 01:49:00|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1731462550000|2024-11-13 01:49:10|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|4
1731462560000|2024-11-13 01:49:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1731462580000|2024-11-13 01:49:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1731462590000|2024-11-13 01:49:50|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|2
1731462600000|2024-11-13 01:50:00|2568|2562|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|6
1731462620000|2024-11-13 01:50:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|4
1731462630000|2024-11-13 01:50:30|2568.5|2562.5|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|4
1731462650000|2024-11-13 01:50:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731462660000|2024-11-13 01:51:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1731462670000|2024-11-13 01:51:10|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|4
1731462680000|2024-11-13 01:51:20|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|7
1731462690000|2024-11-13 01:51:30|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1731462700000|2024-11-13 01:51:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|9
1731462710000|2024-11-13 01:51:50|2569|2563|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|4
1731462720000|2024-11-13 01:52:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1731462750000|2024-11-13 01:52:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1731462760000|2024-11-13 01:52:40|2568.8|2562.8|2567.8|2561.8|2568.8|2562.8|2567.8|2561.8|7
1731462770000|2024-11-13 01:52:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1731462780000|2024-11-13 01:53:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731462800000|2024-11-13 01:53:20|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1731462820000|2024-11-13 01:53:40|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1731462830000|2024-11-13 01:53:50|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1731462850000|2024-11-13 01:54:10|2568.5|2562.5|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|6
1731462890000|2024-11-13 01:54:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1731462910000|2024-11-13 01:55:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1731462920000|2024-11-13 01:55:20|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1731462950000|2024-11-13 01:55:50|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1731462960000|2024-11-13 01:56:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|5
1731462970000|2024-11-13 01:56:10|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|7
1731462980000|2024-11-13 01:56:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1731462990000|2024-11-13 01:56:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1731463000000|2024-11-13 01:56:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|5
1731463010000|2024-11-13 01:56:50|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|5
1731463050000|2024-11-13 01:57:30|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.8|2561.8|3
1731463080000|2024-11-13 01:58:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1731463090000|2024-11-13 01:58:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1731463100000|2024-11-13 01:58:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1731463110000|2024-11-13 01:58:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731463130000|2024-11-13 01:58:50|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|3
1731463140000|2024-11-13 01:59:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|3
1731463150000|2024-11-13 01:59:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731463180000|2024-11-13 01:59:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731463190000|2024-11-13 01:59:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731463200000|2024-11-13 02:00:00|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1731463210000|2024-11-13 02:00:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1731463220000|2024-11-13 02:00:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1731463250000|2024-11-13 02:00:50|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|2
1731463260000|2024-11-13 02:01:00|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1731463270000|2024-11-13 02:01:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731463280000|2024-11-13 02:01:20|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|4
1731463290000|2024-11-13 02:01:30|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1731463300000|2024-11-13 02:01:40|2566|2560|2565.5|2559.5|2566|2560|2565.3|2559.3|5
1731463310000|2024-11-13 02:01:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731463320000|2024-11-13 02:02:00|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1731463330000|2024-11-13 02:02:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731463340000|2024-11-13 02:02:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731463350000|2024-11-13 02:02:30|2564.5|2558.5|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|6
1731463360000|2024-11-13 02:02:40|2564.5|2558.5|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1731463370000|2024-11-13 02:02:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731463380000|2024-11-13 02:03:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731463390000|2024-11-13 02:03:10|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.3|2556.3|4
1731463410000|2024-11-13 02:03:30|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1731463420000|2024-11-13 02:03:40|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.3|2556.3|8
1731463430000|2024-11-13 02:03:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731463440000|2024-11-13 02:04:00|2563.8|2557.8|2564|2558|2564.3|2558.3|2563.8|2557.8|6
1731463450000|2024-11-13 02:04:10|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1731463460000|2024-11-13 02:04:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731463470000|2024-11-13 02:04:30|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731463480000|2024-11-13 02:04:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731463490000|2024-11-13 02:04:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731463500000|2024-11-13 02:05:00|2564.5|2558.5|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|4
1731463510000|2024-11-13 02:05:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|6
1731463520000|2024-11-13 02:05:20|2564.5|2558.5|2565|2559|2565|2559|2564.3|2558.3|5
1731463530000|2024-11-13 02:05:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731463540000|2024-11-13 02:05:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|3
1731463550000|2024-11-13 02:05:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731463560000|2024-11-13 02:06:00|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1731463570000|2024-11-13 02:06:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1731463580000|2024-11-13 02:06:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731463590000|2024-11-13 02:06:30|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1731463600000|2024-11-13 02:06:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731463610000|2024-11-13 02:06:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|5
1731463620000|2024-11-13 02:07:00|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|6
1731463630000|2024-11-13 02:07:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1731463650000|2024-11-13 02:07:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1731463670000|2024-11-13 02:07:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731463700000|2024-11-13 02:08:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1731463710000|2024-11-13 02:08:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1731463750000|2024-11-13 02:09:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1731463760000|2024-11-13 02:09:20|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1731463770000|2024-11-13 02:09:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731463790000|2024-11-13 02:09:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731463800000|2024-11-13 02:10:00|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1731463810000|2024-11-13 02:10:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1731463820000|2024-11-13 02:10:20|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1731463830000|2024-11-13 02:10:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731463840000|2024-11-13 02:10:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731463850000|2024-11-13 02:10:50|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1731463860000|2024-11-13 02:11:00|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1731463870000|2024-11-13 02:11:10|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|4
1731463880000|2024-11-13 02:11:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731463900000|2024-11-13 02:11:40|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|5
1731463910000|2024-11-13 02:11:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731463920000|2024-11-13 02:12:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731463960000|2024-11-13 02:12:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1731463970000|2024-11-13 02:12:50|2565.3|2559.3|2565|2559|2565.5|2559.5|2565|2559|4
1731463980000|2024-11-13 02:13:00|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1731463990000|2024-11-13 02:13:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1731464000000|2024-11-13 02:13:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731464020000|2024-11-13 02:13:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731464040000|2024-11-13 02:14:00|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|5
1731464050000|2024-11-13 02:14:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731464070000|2024-11-13 02:14:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731464080000|2024-11-13 02:14:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|4
1731464090000|2024-11-13 02:14:50|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1731464100000|2024-11-13 02:15:00|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731464120000|2024-11-13 02:15:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731464130000|2024-11-13 02:15:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1731464140000|2024-11-13 02:15:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731464150000|2024-11-13 02:15:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731464160000|2024-11-13 02:16:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731464170000|2024-11-13 02:16:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1731464180000|2024-11-13 02:16:20|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|2
1731464190000|2024-11-13 02:16:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1731464200000|2024-11-13 02:16:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731464210000|2024-11-13 02:16:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731464240000|2024-11-13 02:17:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731464260000|2024-11-13 02:17:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1731464270000|2024-11-13 02:17:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731464300000|2024-11-13 02:18:20|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1731464310000|2024-11-13 02:18:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731464360000|2024-11-13 02:19:20|2564.8|2558.8|2566|2560|2566|2560|2564.8|2558.8|3
1731464390000|2024-11-13 02:19:50|2565.8|2559.8|2564.3|2558.3|2565.8|2559.8|2564.3|2558.3|3
1731464400000|2024-11-13 02:20:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731464410000|2024-11-13 02:20:10|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1731464460000|2024-11-13 02:21:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731464490000|2024-11-13 02:21:30|2565|2559|2566.3|2560.3|2566.3|2560.3|2565|2559|3
1731464510000|2024-11-13 02:21:50|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731464520000|2024-11-13 02:22:00|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1731464540000|2024-11-13 02:22:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731464560000|2024-11-13 02:22:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1731464640000|2024-11-13 02:24:00|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|2
1731464650000|2024-11-13 02:24:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731464690000|2024-11-13 02:24:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731464700000|2024-11-13 02:25:00|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731464780000|2024-11-13 02:26:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1731464830000|2024-11-13 02:27:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731464860000|2024-11-13 02:27:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731464880000|2024-11-13 02:28:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1731464940000|2024-11-13 02:29:00|2566|2560|2566.5|2560.5|2566.8|2560.8|2566|2560|4
1731464990000|2024-11-13 02:29:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731465000000|2024-11-13 02:30:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2564.3|2558.3|12
1731465010000|2024-11-13 02:30:10|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1731465020000|2024-11-13 02:30:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731465030000|2024-11-13 02:30:30|2565|2559|2564.3|2558.3|2565.3|2559.3|2564|2558|8
1731465040000|2024-11-13 02:30:40|2564|2558|2562.5|2556.5|2564|2558|2562.3|2556.3|7
1731465050000|2024-11-13 02:30:50|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2561.3|2555.3|7
1731465060000|2024-11-13 02:31:00|2562|2556|2561.5|2555.5|2562|2556|2560.8|2554.8|5
1731465070000|2024-11-13 02:31:10|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2560.8|2554.8|7
1731465080000|2024-11-13 02:31:20|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1731465100000|2024-11-13 02:31:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1731465110000|2024-11-13 02:31:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1731465120000|2024-11-13 02:32:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1731465130000|2024-11-13 02:32:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731465140000|2024-11-13 02:32:20|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1731465150000|2024-11-13 02:32:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1731465160000|2024-11-13 02:32:40|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1731465170000|2024-11-13 02:32:50|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1731465180000|2024-11-13 02:33:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731465190000|2024-11-13 02:33:10|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|8
1731465200000|2024-11-13 02:33:20|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|2
1731465210000|2024-11-13 02:33:30|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|2
1731465220000|2024-11-13 02:33:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1731465230000|2024-11-13 02:33:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|5
1731465240000|2024-11-13 02:34:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1731465250000|2024-11-13 02:34:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|4
1731465260000|2024-11-13 02:34:20|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|7
1731465270000|2024-11-13 02:34:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731465290000|2024-11-13 02:34:50|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|5
1731465300000|2024-11-13 02:35:00|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1731465310000|2024-11-13 02:35:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1731465320000|2024-11-13 02:35:20|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|4
1731465330000|2024-11-13 02:35:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1731465340000|2024-11-13 02:35:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1731465350000|2024-11-13 02:35:50|2560.3|2554.3|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|5
1731465360000|2024-11-13 02:36:00|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1731465370000|2024-11-13 02:36:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731465380000|2024-11-13 02:36:20|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|4
1731465390000|2024-11-13 02:36:30|2561|2555|2561|2555|2561.3|2555.3|2560.8|2554.8|7
1731465400000|2024-11-13 02:36:40|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1731465410000|2024-11-13 02:36:50|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|5
1731465420000|2024-11-13 02:37:00|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1731465430000|2024-11-13 02:37:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1731465450000|2024-11-13 02:37:30|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|3
1731465460000|2024-11-13 02:37:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1731465470000|2024-11-13 02:37:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1731465480000|2024-11-13 02:38:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731465490000|2024-11-13 02:38:10|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1731465500000|2024-11-13 02:38:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1731465510000|2024-11-13 02:38:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1731465520000|2024-11-13 02:38:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1731465530000|2024-11-13 02:38:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731465540000|2024-11-13 02:39:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1731465550000|2024-11-13 02:39:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731465560000|2024-11-13 02:39:20|2560|2554|2560.5|2554.5|2561|2555|2560|2554|6
1731465570000|2024-11-13 02:39:30|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1731465580000|2024-11-13 02:39:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1731465590000|2024-11-13 02:39:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1731465600000|2024-11-13 02:40:00|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560|2554|9
1731465610000|2024-11-13 02:40:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1731465620000|2024-11-13 02:40:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|4
1731465630000|2024-11-13 02:40:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1731465640000|2024-11-13 02:40:40|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1731465650000|2024-11-13 02:40:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1731465660000|2024-11-13 02:41:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731465670000|2024-11-13 02:41:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|4
1731465710000|2024-11-13 02:41:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1731465720000|2024-11-13 02:42:00|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1731465730000|2024-11-13 02:42:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731465740000|2024-11-13 02:42:20|2561|2555|2561|2555|2561|2555|2560.8|2554.8|3
1731465750000|2024-11-13 02:42:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731465770000|2024-11-13 02:42:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|6
1731465780000|2024-11-13 02:43:00|2561|2555|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|5
1731465790000|2024-11-13 02:43:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731465810000|2024-11-13 02:43:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731465820000|2024-11-13 02:43:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1731465830000|2024-11-13 02:43:50|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|5
1731465840000|2024-11-13 02:44:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1731465870000|2024-11-13 02:44:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1731465880000|2024-11-13 02:44:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731465890000|2024-11-13 02:44:50|2561|2555|2562|2556|2562|2556|2561|2555|4
1731465910000|2024-11-13 02:45:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731465930000|2024-11-13 02:45:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1731465940000|2024-11-13 02:45:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731465950000|2024-11-13 02:45:50|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1731465960000|2024-11-13 02:46:00|2562.5|2556.5|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1731465970000|2024-11-13 02:46:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562|2556|4
1731465980000|2024-11-13 02:46:20|2562.5|2556.5|2562.8|2556.8|2563|2557|2562.5|2556.5|6
1731465990000|2024-11-13 02:46:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731466000000|2024-11-13 02:46:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1731466010000|2024-11-13 02:46:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1731466020000|2024-11-13 02:47:00|2563|2557|2562.8|2556.8|2563|2557|2562.5|2556.5|7
1731466030000|2024-11-13 02:47:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1731466040000|2024-11-13 02:47:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1731466050000|2024-11-13 02:47:30|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1731466060000|2024-11-13 02:47:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731466070000|2024-11-13 02:47:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731466080000|2024-11-13 02:48:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731466100000|2024-11-13 02:48:20|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|5
1731466120000|2024-11-13 02:48:40|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1731466130000|2024-11-13 02:48:50|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|5
1731466140000|2024-11-13 02:49:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1731466150000|2024-11-13 02:49:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1731466190000|2024-11-13 02:49:50|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|4
1731466200000|2024-11-13 02:50:00|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1731466210000|2024-11-13 02:50:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731466220000|2024-11-13 02:50:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731466250000|2024-11-13 02:50:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731466260000|2024-11-13 02:51:00|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|2
1731466270000|2024-11-13 02:51:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731466280000|2024-11-13 02:51:20|2561.8|2555.8|2562.3|2556.3|2562.5|2556.5|2561.8|2555.8|5
1731466290000|2024-11-13 02:51:30|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1731466330000|2024-11-13 02:52:10|2563.5|2557.5|2565.3|2559.3|2565.3|2559.3|2563.5|2557.5|6
1731466360000|2024-11-13 02:52:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|4
1731466370000|2024-11-13 02:52:50|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|2
1731466380000|2024-11-13 02:53:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1731466390000|2024-11-13 02:53:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731466400000|2024-11-13 02:53:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731466410000|2024-11-13 02:53:30|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|2
1731466420000|2024-11-13 02:53:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1731466440000|2024-11-13 02:54:00|2563.3|2557.3|2564.8|2558.8|2564.8|2558.8|2563.3|2557.3|7
1731466460000|2024-11-13 02:54:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731466480000|2024-11-13 02:54:40|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.5|2557.5|3
1731466490000|2024-11-13 02:54:50|2564|2558|2563|2557|2564|2558|2563|2557|4
1731466500000|2024-11-13 02:55:00|2562.8|2556.8|2563.3|2557.3|2563.8|2557.8|2562.8|2556.8|6
1731466510000|2024-11-13 02:55:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1731466520000|2024-11-13 02:55:20|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1731466540000|2024-11-13 02:55:40|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1731466550000|2024-11-13 02:55:50|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1731466580000|2024-11-13 02:56:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731466590000|2024-11-13 02:56:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731466600000|2024-11-13 02:56:40|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1731466620000|2024-11-13 02:57:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1731466630000|2024-11-13 02:57:10|2564.3|2558.3|2564|2558|2565|2559|2564|2558|6
1731466640000|2024-11-13 02:57:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731466690000|2024-11-13 02:58:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1731466700000|2024-11-13 02:58:20|2563.5|2557.5|2564|2558|2564.3|2558.3|2563.5|2557.5|4
1731466710000|2024-11-13 02:58:30|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|4
1731466730000|2024-11-13 02:58:50|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|5
1731466740000|2024-11-13 02:59:00|2563.8|2557.8|2564|2558|2564.5|2558.5|2563.8|2557.8|5
1731466750000|2024-11-13 02:59:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|10
1731466760000|2024-11-13 02:59:20|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|16
1731466770000|2024-11-13 02:59:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|4
1731466780000|2024-11-13 02:59:40|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|7
1731466790000|2024-11-13 02:59:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1731466800000|2024-11-13 03:00:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|6
1731466810000|2024-11-13 03:00:10|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1731466820000|2024-11-13 03:00:20|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1731466830000|2024-11-13 03:00:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731466840000|2024-11-13 03:00:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|6
1731466850000|2024-11-13 03:00:50|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|9
1731466860000|2024-11-13 03:01:00|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|15
1731466870000|2024-11-13 03:01:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|13
1731466880000|2024-11-13 03:01:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|8
1731466890000|2024-11-13 03:01:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1731466900000|2024-11-13 03:01:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731466910000|2024-11-13 03:01:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731466920000|2024-11-13 03:02:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731466930000|2024-11-13 03:02:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731466940000|2024-11-13 03:02:20|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|3
1731466950000|2024-11-13 03:02:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731466960000|2024-11-13 03:02:40|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|11
1731466970000|2024-11-13 03:02:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|8
1731466980000|2024-11-13 03:03:00|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|5
1731466990000|2024-11-13 03:03:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731467030000|2024-11-13 03:03:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1731467060000|2024-11-13 03:04:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731467070000|2024-11-13 03:04:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731467080000|2024-11-13 03:04:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.5|2555.5|6
1731467090000|2024-11-13 03:04:50|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|4
1731467100000|2024-11-13 03:05:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1731467110000|2024-11-13 03:05:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1731467120000|2024-11-13 03:05:20|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|4
1731467130000|2024-11-13 03:05:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1731467140000|2024-11-13 03:05:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1731467150000|2024-11-13 03:05:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|5
1731467160000|2024-11-13 03:06:00|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1731467170000|2024-11-13 03:06:10|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1731467180000|2024-11-13 03:06:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1731467190000|2024-11-13 03:06:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1731467200000|2024-11-13 03:06:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1731467210000|2024-11-13 03:06:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731467220000|2024-11-13 03:07:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1731467230000|2024-11-13 03:07:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|4
1731467240000|2024-11-13 03:07:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1731467250000|2024-11-13 03:07:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731467260000|2024-11-13 03:07:40|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1731467280000|2024-11-13 03:08:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|7
1731467290000|2024-11-13 03:08:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1731467300000|2024-11-13 03:08:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731467310000|2024-11-13 03:08:30|2560.5|2554.5|2561.3|2555.3|2561.5|2555.5|2560.5|2554.5|5
1731467320000|2024-11-13 03:08:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731467340000|2024-11-13 03:09:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1731467350000|2024-11-13 03:09:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731467360000|2024-11-13 03:09:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1731467370000|2024-11-13 03:09:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1731467390000|2024-11-13 03:09:50|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1731467400000|2024-11-13 03:10:00|2559.8|2553.8|2560.3|2554.3|2560.5|2554.5|2559.8|2553.8|8
1731467410000|2024-11-13 03:10:10|2560|2554|2560|2554|2560.3|2554.3|2560|2554|5
1731467420000|2024-11-13 03:10:20|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1731467430000|2024-11-13 03:10:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1731467440000|2024-11-13 03:10:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1731467460000|2024-11-13 03:11:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1731467470000|2024-11-13 03:11:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731467490000|2024-11-13 03:11:30|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1731467500000|2024-11-13 03:11:40|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560|2554|6
1731467510000|2024-11-13 03:11:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731467530000|2024-11-13 03:12:10|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1731467540000|2024-11-13 03:12:20|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1731467560000|2024-11-13 03:12:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1731467570000|2024-11-13 03:12:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731467590000|2024-11-13 03:13:10|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1731467610000|2024-11-13 03:13:30|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1731467620000|2024-11-13 03:13:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1731467660000|2024-11-13 03:14:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731467670000|2024-11-13 03:14:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1731467680000|2024-11-13 03:14:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731467690000|2024-11-13 03:14:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731467700000|2024-11-13 03:15:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1731467710000|2024-11-13 03:15:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|4
1731467720000|2024-11-13 03:15:20|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|8
1731467730000|2024-11-13 03:15:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731467740000|2024-11-13 03:15:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1731467750000|2024-11-13 03:15:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731467760000|2024-11-13 03:16:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1731467770000|2024-11-13 03:16:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1731467780000|2024-11-13 03:16:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1731467790000|2024-11-13 03:16:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1731467870000|2024-11-13 03:17:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731467880000|2024-11-13 03:18:00|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1731467890000|2024-11-13 03:18:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731467910000|2024-11-13 03:18:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1731467930000|2024-11-13 03:18:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1731467940000|2024-11-13 03:19:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731467950000|2024-11-13 03:19:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1731467960000|2024-11-13 03:19:20|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1731467970000|2024-11-13 03:19:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1731467990000|2024-11-13 03:19:50|2559.8|2553.8|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|7
1731468000000|2024-11-13 03:20:00|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1731468020000|2024-11-13 03:20:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731468030000|2024-11-13 03:20:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731468040000|2024-11-13 03:20:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1731468050000|2024-11-13 03:20:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1731468060000|2024-11-13 03:21:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731468100000|2024-11-13 03:21:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1731468110000|2024-11-13 03:21:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731468120000|2024-11-13 03:22:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731468130000|2024-11-13 03:22:10|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731468140000|2024-11-13 03:22:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731468160000|2024-11-13 03:22:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468170000|2024-11-13 03:22:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1731468190000|2024-11-13 03:23:10|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1731468200000|2024-11-13 03:23:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731468210000|2024-11-13 03:23:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1731468240000|2024-11-13 03:24:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468250000|2024-11-13 03:24:10|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731468260000|2024-11-13 03:24:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1731468270000|2024-11-13 03:24:30|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|4
1731468290000|2024-11-13 03:24:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1731468300000|2024-11-13 03:25:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468310000|2024-11-13 03:25:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731468320000|2024-11-13 03:25:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468330000|2024-11-13 03:25:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731468340000|2024-11-13 03:25:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731468360000|2024-11-13 03:26:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1731468380000|2024-11-13 03:26:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468390000|2024-11-13 03:26:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|4
1731468400000|2024-11-13 03:26:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731468410000|2024-11-13 03:26:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731468420000|2024-11-13 03:27:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468440000|2024-11-13 03:27:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731468460000|2024-11-13 03:27:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1731468480000|2024-11-13 03:28:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1731468510000|2024-11-13 03:28:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1731468520000|2024-11-13 03:28:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1731468540000|2024-11-13 03:29:00|2559.3|2553.3|2560.8|2551.8|2560.8|2553.3|2559.3|2551.8|2
1731468650000|2024-11-13 03:30:50|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1731468660000|2024-11-13 03:31:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1731468710000|2024-11-13 03:31:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1731468720000|2024-11-13 03:32:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468760000|2024-11-13 03:32:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1731468830000|2024-11-13 03:33:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468840000|2024-11-13 03:34:00|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1731468850000|2024-11-13 03:34:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1731468870000|2024-11-13 03:34:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468890000|2024-11-13 03:34:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1731468920000|2024-11-13 03:35:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731468970000|2024-11-13 03:36:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731468980000|2024-11-13 03:36:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731469030000|2024-11-13 03:37:10|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1731469060000|2024-11-13 03:37:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731469090000|2024-11-13 03:38:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1731469100000|2024-11-13 03:38:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731469130000|2024-11-13 03:38:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731469140000|2024-11-13 03:39:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731469370000|2024-11-13 03:42:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1731469470000|2024-11-13 03:44:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1731469530000|2024-11-13 03:45:30|2559|2553|2556.5|2550.5|2559|2553|2556.5|2550.5|4
1731469560000|2024-11-13 03:46:00|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1731469630000|2024-11-13 03:47:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1731469680000|2024-11-13 03:48:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731469690000|2024-11-13 03:48:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731469700000|2024-11-13 03:48:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1731469710000|2024-11-13 03:48:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731469740000|2024-11-13 03:49:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731469860000|2024-11-13 03:51:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731469930000|2024-11-13 03:52:10|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1731469940000|2024-11-13 03:52:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731469990000|2024-11-13 03:53:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731470060000|2024-11-13 03:54:20|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1731470130000|2024-11-13 03:55:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731470170000|2024-11-13 03:56:10|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|4
1731470260000|2024-11-13 03:57:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731470270000|2024-11-13 03:57:50|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1731470290000|2024-11-13 03:58:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731470300000|2024-11-13 03:58:20|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731470360000|2024-11-13 03:59:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731470400000|2024-11-13 04:00:00|2555.5|2549.5|2556|2550|2556|2550|2555.3|2549.3|5
1731470430000|2024-11-13 04:00:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731470470000|2024-11-13 04:01:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1731470560000|2024-11-13 04:02:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731470570000|2024-11-13 04:02:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731470690000|2024-11-13 04:04:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1731470730000|2024-11-13 04:05:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731470780000|2024-11-13 04:06:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731470790000|2024-11-13 04:06:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731470830000|2024-11-13 04:07:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1731470840000|2024-11-13 04:07:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731470850000|2024-11-13 04:07:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731470920000|2024-11-13 04:08:40|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1731470940000|2024-11-13 04:09:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731470970000|2024-11-13 04:09:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731470990000|2024-11-13 04:09:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731471000000|2024-11-13 04:10:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731471010000|2024-11-13 04:10:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731471050000|2024-11-13 04:10:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471070000|2024-11-13 04:11:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471090000|2024-11-13 04:11:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471140000|2024-11-13 04:12:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471150000|2024-11-13 04:12:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731471210000|2024-11-13 04:13:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471240000|2024-11-13 04:14:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471250000|2024-11-13 04:14:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471280000|2024-11-13 04:14:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471290000|2024-11-13 04:14:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731471320000|2024-11-13 04:15:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731471330000|2024-11-13 04:15:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731471340000|2024-11-13 04:15:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471350000|2024-11-13 04:15:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471370000|2024-11-13 04:16:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731471420000|2024-11-13 04:17:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731471490000|2024-11-13 04:18:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731471510000|2024-11-13 04:18:30|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731471520000|2024-11-13 04:18:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731471530000|2024-11-13 04:18:50|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1731471550000|2024-11-13 04:19:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731471570000|2024-11-13 04:19:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731471600000|2024-11-13 04:20:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471610000|2024-11-13 04:20:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471620000|2024-11-13 04:20:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731471630000|2024-11-13 04:20:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471650000|2024-11-13 04:20:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731471660000|2024-11-13 04:21:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731471700000|2024-11-13 04:21:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1731471710000|2024-11-13 04:21:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731471720000|2024-11-13 04:22:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731471730000|2024-11-13 04:22:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731471740000|2024-11-13 04:22:20|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1731471750000|2024-11-13 04:22:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731471780000|2024-11-13 04:23:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731471790000|2024-11-13 04:23:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1731471810000|2024-11-13 04:23:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731471820000|2024-11-13 04:23:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731471840000|2024-11-13 04:24:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731471870000|2024-11-13 04:24:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731471880000|2024-11-13 04:24:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1731471910000|2024-11-13 04:25:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471960000|2024-11-13 04:26:00|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731471970000|2024-11-13 04:26:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731471990000|2024-11-13 04:26:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1731472040000|2024-11-13 04:27:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731472070000|2024-11-13 04:27:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731472090000|2024-11-13 04:28:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731472130000|2024-11-13 04:28:50|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1731472140000|2024-11-13 04:29:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731472160000|2024-11-13 04:29:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731472170000|2024-11-13 04:29:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731472200000|2024-11-13 04:30:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731472210000|2024-11-13 04:30:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731472220000|2024-11-13 04:30:20|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|3
1731472230000|2024-11-13 04:30:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731472240000|2024-11-13 04:30:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1731472250000|2024-11-13 04:30:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731472260000|2024-11-13 04:31:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1731472290000|2024-11-13 04:31:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731472300000|2024-11-13 04:31:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731472340000|2024-11-13 04:32:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731472380000|2024-11-13 04:33:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731472470000|2024-11-13 04:34:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731472480000|2024-11-13 04:34:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1731472510000|2024-11-13 04:35:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731472520000|2024-11-13 04:35:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731472550000|2024-11-13 04:35:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731472600000|2024-11-13 04:36:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731472640000|2024-11-13 04:37:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731472700000|2024-11-13 04:38:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731472770000|2024-11-13 04:39:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731472780000|2024-11-13 04:39:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731472790000|2024-11-13 04:39:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731472810000|2024-11-13 04:40:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731472850000|2024-11-13 04:40:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731472950000|2024-11-13 04:42:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731473200000|2024-11-13 04:46:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731473360000|2024-11-13 04:49:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731473420000|2024-11-13 04:50:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731473460000|2024-11-13 04:51:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474010000|2024-11-13 05:00:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731474020000|2024-11-13 05:00:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731474030000|2024-11-13 05:00:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474040000|2024-11-13 05:00:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731474050000|2024-11-13 05:00:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474090000|2024-11-13 05:01:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731474200000|2024-11-13 05:03:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474270000|2024-11-13 05:04:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731474300000|2024-11-13 05:05:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474350000|2024-11-13 05:05:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731474360000|2024-11-13 05:06:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1731474420000|2024-11-13 05:07:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731474450000|2024-11-13 05:07:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731474470000|2024-11-13 05:07:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1731474480000|2024-11-13 05:08:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731474490000|2024-11-13 05:08:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1731474510000|2024-11-13 05:08:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731474640000|2024-11-13 05:10:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731474660000|2024-11-13 05:11:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731474680000|2024-11-13 05:11:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731474730000|2024-11-13 05:12:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731474750000|2024-11-13 05:12:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731474760000|2024-11-13 05:12:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731474780000|2024-11-13 05:13:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731474790000|2024-11-13 05:13:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731474810000|2024-11-13 05:13:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731474860000|2024-11-13 05:14:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474910000|2024-11-13 05:15:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731474930000|2024-11-13 05:15:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474950000|2024-11-13 05:15:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1731474960000|2024-11-13 05:16:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731474970000|2024-11-13 05:16:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731475050000|2024-11-13 05:17:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1731475070000|2024-11-13 05:17:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731475080000|2024-11-13 05:18:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731475090000|2024-11-13 05:18:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731475140000|2024-11-13 05:19:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731475200000|2024-11-13 05:20:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731475210000|2024-11-13 05:20:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731475290000|2024-11-13 05:21:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731475310000|2024-11-13 05:21:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731475320000|2024-11-13 05:22:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731475330000|2024-11-13 05:22:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731475340000|2024-11-13 05:22:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731475360000|2024-11-13 05:22:40|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1731475400000|2024-11-13 05:23:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731475410000|2024-11-13 05:23:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731475450000|2024-11-13 05:24:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731475480000|2024-11-13 05:24:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731475490000|2024-11-13 05:24:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731475500000|2024-11-13 05:25:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731475520000|2024-11-13 05:25:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731475530000|2024-11-13 05:25:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731475570000|2024-11-13 05:26:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731475620000|2024-11-13 05:27:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731475630000|2024-11-13 05:27:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1731475660000|2024-11-13 05:27:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731475670000|2024-11-13 05:27:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731475680000|2024-11-13 05:28:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731475740000|2024-11-13 05:29:00|2557|2548|2557|2548|2557|2548|2557|2548|1
1731475800000|2024-11-13 05:30:00|2556.5|2547.5|2557|2548|2557|2548|2555.8|2546.8|7
1731475810000|2024-11-13 05:30:10|2556.5|2547.5|2556.5|2547.5|2556.5|2547.5|2556.5|2547.5|1
1731475820000|2024-11-13 05:30:20|2556.3|2547.3|2556.3|2547.3|2556.3|2547.3|2556.3|2547.3|1
1731475860000|2024-11-13 05:31:00|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1731475880000|2024-11-13 05:31:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1731475890000|2024-11-13 05:31:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731475900000|2024-11-13 05:31:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731475910000|2024-11-13 05:31:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|4
1731475920000|2024-11-13 05:32:00|2554|2548|2553.3|2547.3|2554.3|2548.3|2553.3|2547.3|6
1731475930000|2024-11-13 05:32:10|2553.8|2547.8|2554|2548|2554.3|2548.3|2553.8|2547.8|8
1731475940000|2024-11-13 05:32:20|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1731475950000|2024-11-13 05:32:30|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.3|2546.3|6
1731475960000|2024-11-13 05:32:40|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1731475970000|2024-11-13 05:32:50|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|5
1731475980000|2024-11-13 05:33:00|2552.3|2546.3|2552|2546|2552.5|2546.5|2551.8|2545.8|6
1731475990000|2024-11-13 05:33:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1731476000000|2024-11-13 05:33:20|2551|2545|2550.8|2544.8|2551|2545|2550.5|2544.5|4
1731476010000|2024-11-13 05:33:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731476020000|2024-11-13 05:33:40|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1731476030000|2024-11-13 05:33:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1731476040000|2024-11-13 05:34:00|2550.5|2544.5|2551|2545|2551|2545|2550.3|2544.3|10
1731476050000|2024-11-13 05:34:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731476060000|2024-11-13 05:34:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2550.8|2544.8|5
1731476070000|2024-11-13 05:34:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731476080000|2024-11-13 05:34:40|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|6
1731476090000|2024-11-13 05:34:50|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1731476100000|2024-11-13 05:35:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731476110000|2024-11-13 05:35:10|2552.3|2546.3|2552.5|2546.5|2553.8|2547.8|2552.3|2546.3|9
1731476120000|2024-11-13 05:35:20|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|7
1731476130000|2024-11-13 05:35:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731476140000|2024-11-13 05:35:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|4
1731476150000|2024-11-13 05:35:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1731476160000|2024-11-13 05:36:00|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1731476180000|2024-11-13 05:36:20|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|5
1731476190000|2024-11-13 05:36:30|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731476200000|2024-11-13 05:36:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731476210000|2024-11-13 05:36:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1731476220000|2024-11-13 05:37:00|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1731476230000|2024-11-13 05:37:10|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552|2546|9
1731476240000|2024-11-13 05:37:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731476250000|2024-11-13 05:37:30|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|8
1731476260000|2024-11-13 05:37:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1731476270000|2024-11-13 05:37:50|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|4
1731476280000|2024-11-13 05:38:00|2551.8|2545.8|2551.5|2545.5|2552|2546|2551.5|2545.5|9
1731476290000|2024-11-13 05:38:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731476300000|2024-11-13 05:38:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731476310000|2024-11-13 05:38:30|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1731476320000|2024-11-13 05:38:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731476330000|2024-11-13 05:38:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731476340000|2024-11-13 05:39:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731476350000|2024-11-13 05:39:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1731476370000|2024-11-13 05:39:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1731476380000|2024-11-13 05:39:40|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.5|2545.5|5
1731476390000|2024-11-13 05:39:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731476400000|2024-11-13 05:40:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|6
1731476410000|2024-11-13 05:40:10|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|4
1731476420000|2024-11-13 05:40:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731476430000|2024-11-13 05:40:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731476440000|2024-11-13 05:40:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731476460000|2024-11-13 05:41:00|2552|2546|2551|2545|2552|2546|2551|2545|4
1731476470000|2024-11-13 05:41:10|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1731476480000|2024-11-13 05:41:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|4
1731476500000|2024-11-13 05:41:40|2551|2545|2551|2545|2551|2545|2550.5|2544.5|5
1731476510000|2024-11-13 05:41:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1731476520000|2024-11-13 05:42:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731476530000|2024-11-13 05:42:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731476540000|2024-11-13 05:42:20|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1731476550000|2024-11-13 05:42:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|5
1731476570000|2024-11-13 05:42:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551|2545|5
1731476580000|2024-11-13 05:43:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1731476590000|2024-11-13 05:43:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731476600000|2024-11-13 05:43:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|4
1731476610000|2024-11-13 05:43:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731476620000|2024-11-13 05:43:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|4
1731476630000|2024-11-13 05:43:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731476640000|2024-11-13 05:44:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731476660000|2024-11-13 05:44:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1731476670000|2024-11-13 05:44:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1731476700000|2024-11-13 05:45:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|4
1731476710000|2024-11-13 05:45:10|2551.8|2545.8|2551.5|2545.5|2552|2546|2551.5|2545.5|4
1731476720000|2024-11-13 05:45:20|2551.3|2545.3|2551.8|2545.8|2552|2546|2551.3|2545.3|5
1731476730000|2024-11-13 05:45:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731476740000|2024-11-13 05:45:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731476750000|2024-11-13 05:45:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731476760000|2024-11-13 05:46:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|4
1731476770000|2024-11-13 05:46:10|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|5
1731476790000|2024-11-13 05:46:30|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1731476800000|2024-11-13 05:46:40|2550.5|2544.5|2550.8|2544.8|2551|2545|2550.5|2544.5|6
1731476810000|2024-11-13 05:46:50|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|5
1731476820000|2024-11-13 05:47:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1731476830000|2024-11-13 05:47:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731476840000|2024-11-13 05:47:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1731476850000|2024-11-13 05:47:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1731476860000|2024-11-13 05:47:40|2550.8|2544.8|2550.5|2544.5|2551|2545|2550.5|2544.5|4
1731476870000|2024-11-13 05:47:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731476880000|2024-11-13 05:48:00|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1731476890000|2024-11-13 05:48:10|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1731476900000|2024-11-13 05:48:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|4
1731476910000|2024-11-13 05:48:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731476920000|2024-11-13 05:48:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1731476930000|2024-11-13 05:48:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1731476940000|2024-11-13 05:49:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1731476950000|2024-11-13 05:49:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1731476960000|2024-11-13 05:49:20|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1731476970000|2024-11-13 05:49:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|4
1731476980000|2024-11-13 05:49:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1731476990000|2024-11-13 05:49:50|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1731477000000|2024-11-13 05:50:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1731477020000|2024-11-13 05:50:20|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|7
1731477030000|2024-11-13 05:50:30|2549.8|2543.8|2550|2544|2550.3|2544.3|2549.8|2543.8|6
1731477040000|2024-11-13 05:50:40|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|4
1731477050000|2024-11-13 05:50:50|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|4
1731477060000|2024-11-13 05:51:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1731477080000|2024-11-13 05:51:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731477090000|2024-11-13 05:51:30|2549|2543|2549|2543|2549|2543|2548.8|2542.8|5
1731477100000|2024-11-13 05:51:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1731477110000|2024-11-13 05:51:50|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|4
1731477120000|2024-11-13 05:52:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|4
1731477140000|2024-11-13 05:52:20|2549.3|2543.3|2549|2543|2549.8|2543.8|2549|2543|6
1731477150000|2024-11-13 05:52:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1731477160000|2024-11-13 05:52:40|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1731477170000|2024-11-13 05:52:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731477190000|2024-11-13 05:53:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1731477200000|2024-11-13 05:53:20|2548.8|2542.8|2548.5|2542.5|2549|2543|2548.5|2542.5|6
1731477220000|2024-11-13 05:53:40|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1731477230000|2024-11-13 05:53:50|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1731477240000|2024-11-13 05:54:00|2548.5|2542.5|2548.8|2542.8|2549|2543|2548.5|2542.5|4
1731477250000|2024-11-13 05:54:10|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|3
1731477260000|2024-11-13 05:54:20|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.5|2542.5|5
1731477270000|2024-11-13 05:54:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731477280000|2024-11-13 05:54:40|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1731477290000|2024-11-13 05:54:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1731477300000|2024-11-13 05:55:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1731477310000|2024-11-13 05:55:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731477320000|2024-11-13 05:55:20|2548.5|2542.5|2548.8|2542.8|2549.3|2543.3|2548.5|2542.5|6
1731477330000|2024-11-13 05:55:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731477340000|2024-11-13 05:55:40|2548.5|2542.5|2548.8|2542.8|2549|2543|2548.5|2542.5|6
1731477350000|2024-11-13 05:55:50|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|5
1731477360000|2024-11-13 05:56:00|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|8
1731477370000|2024-11-13 05:56:10|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|5
1731477380000|2024-11-13 05:56:20|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|4
1731477390000|2024-11-13 05:56:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1731477400000|2024-11-13 05:56:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1731477410000|2024-11-13 05:56:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1731477420000|2024-11-13 05:57:00|2549|2543|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|5
1731477430000|2024-11-13 05:57:10|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1731477440000|2024-11-13 05:57:20|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1731477450000|2024-11-13 05:57:30|2548.8|2542.8|2548.5|2542.5|2549|2543|2548.5|2542.5|4
1731477460000|2024-11-13 05:57:40|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|6
1731477470000|2024-11-13 05:57:50|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|5
1731477480000|2024-11-13 05:58:00|2548.5|2542.5|2547.5|2541.5|2548.5|2542.5|2547.5|2541.5|5
1731477490000|2024-11-13 05:58:10|2547.3|2541.3|2545.6|2539.6|2547.3|2541.3|2544.9|2538.9|6
1731477500000|2024-11-13 05:58:20|2545.5|2539.5|2544.3|2538.3|2545.5|2539.5|2544.3|2538.3|6
1731477510000|2024-11-13 05:58:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1731477520000|2024-11-13 05:58:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1731477530000|2024-11-13 05:58:50|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|4
1731477540000|2024-11-13 05:59:00|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|4
1731477550000|2024-11-13 05:59:10|2545.3|2539.3|2545.3|2539.3|2545.8|2539.8|2545|2539|7
1731477560000|2024-11-13 05:59:20|2545.5|2539.5|2546.5|2540.5|2546.8|2540.8|2545.3|2539.3|11
1731477570000|2024-11-13 05:59:30|2546.8|2540.8|2547.8|2541.8|2547.8|2541.8|2546.8|2540.8|4
1731477590000|2024-11-13 05:59:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1731477600000|2024-11-13 06:00:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2546.5|2540.5|12
1731477610000|2024-11-13 06:00:10|2547.3|2541.3|2548|2542|2548|2542|2547.3|2541.3|9
1731477620000|2024-11-13 06:00:20|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|4
1731477630000|2024-11-13 06:00:30|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.5|2542.5|7
1731477640000|2024-11-13 06:00:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1731477650000|2024-11-13 06:00:50|2548.3|2542.3|2549.3|2543.3|2549.3|2543.3|2548.3|2542.3|5
1731477660000|2024-11-13 06:01:00|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|3
1731477670000|2024-11-13 06:01:10|2549.8|2543.8|2549.5|2543.5|2550|2544|2549.5|2543.5|4
1731477680000|2024-11-13 06:01:20|2549.8|2543.8|2550|2544|2550|2544|2549.5|2543.5|4
1731477690000|2024-11-13 06:01:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731477700000|2024-11-13 06:01:40|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1731477710000|2024-11-13 06:01:50|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1731477720000|2024-11-13 06:02:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1731477730000|2024-11-13 06:02:10|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1731477740000|2024-11-13 06:02:20|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|4
1731477750000|2024-11-13 06:02:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|5
1731477760000|2024-11-13 06:02:40|2550.3|2544.3|2550|2544|2550.5|2544.5|2549.8|2543.8|9
1731477770000|2024-11-13 06:02:50|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1731477780000|2024-11-13 06:03:00|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|7
1731477790000|2024-11-13 06:03:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1731477800000|2024-11-13 06:03:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|7
1731477810000|2024-11-13 06:03:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|10
1731477820000|2024-11-13 06:03:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1731477840000|2024-11-13 06:04:00|2550.3|2544.3|2550.8|2544.8|2551|2545|2550.3|2544.3|5
1731477850000|2024-11-13 06:04:10|2550.5|2544.5|2551.5|2545.5|2551.5|2545.5|2550.5|2544.5|5
1731477860000|2024-11-13 06:04:20|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.5|2545.5|5
1731477870000|2024-11-13 06:04:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731477890000|2024-11-13 06:04:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731477900000|2024-11-13 06:05:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731477910000|2024-11-13 06:05:10|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|5
1731477920000|2024-11-13 06:05:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731477930000|2024-11-13 06:05:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731477940000|2024-11-13 06:05:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731477950000|2024-11-13 06:05:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731477960000|2024-11-13 06:06:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731477970000|2024-11-13 06:06:10|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1731477980000|2024-11-13 06:06:20|2550.8|2544.8|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|7
1731477990000|2024-11-13 06:06:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731478000000|2024-11-13 06:06:40|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|4
1731478010000|2024-11-13 06:06:50|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1731478020000|2024-11-13 06:07:00|2552.3|2546.3|2551.5|2545.5|2552.5|2546.5|2551.5|2545.5|6
1731478030000|2024-11-13 06:07:10|2551.3|2545.3|2551.5|2545.5|2552|2546|2551.3|2545.3|6
1731478040000|2024-11-13 06:07:20|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1731478050000|2024-11-13 06:07:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731478080000|2024-11-13 06:08:00|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|5
1731478090000|2024-11-13 06:08:10|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|4
1731478100000|2024-11-13 06:08:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731478110000|2024-11-13 06:08:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731478130000|2024-11-13 06:08:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|4
1731478140000|2024-11-13 06:09:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731478150000|2024-11-13 06:09:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731478160000|2024-11-13 06:09:20|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1731478180000|2024-11-13 06:09:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731478190000|2024-11-13 06:09:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1731478200000|2024-11-13 06:10:00|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.3|2547.3|6
1731478210000|2024-11-13 06:10:10|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1731478220000|2024-11-13 06:10:20|2554|2548|2554.3|2548.3|2554.5|2548.5|2554|2548|3
1731478230000|2024-11-13 06:10:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1731478240000|2024-11-13 06:10:40|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1731478250000|2024-11-13 06:10:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731478260000|2024-11-13 06:11:00|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1731478280000|2024-11-13 06:11:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731478290000|2024-11-13 06:11:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1731478300000|2024-11-13 06:11:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1731478310000|2024-11-13 06:11:50|2554.3|2548.3|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|5
1731478320000|2024-11-13 06:12:00|2554|2548|2553|2547|2554|2548|2553|2547|7
1731478330000|2024-11-13 06:12:10|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|6
1731478340000|2024-11-13 06:12:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|9
1731478350000|2024-11-13 06:12:30|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1731478360000|2024-11-13 06:12:40|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1731478370000|2024-11-13 06:12:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|4
1731478380000|2024-11-13 06:13:00|2552|2546|2552.3|2546.3|2552.5|2546.5|2552|2546|4
1731478390000|2024-11-13 06:13:10|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.5|2545.5|6
1731478400000|2024-11-13 06:13:20|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1731478410000|2024-11-13 06:13:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731478420000|2024-11-13 06:13:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1731478430000|2024-11-13 06:13:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731478440000|2024-11-13 06:14:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1731478450000|2024-11-13 06:14:10|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731478460000|2024-11-13 06:14:20|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1731478470000|2024-11-13 06:14:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731478480000|2024-11-13 06:14:40|2553|2547|2552.8|2546.8|2553.8|2547.8|2552.8|2546.8|7
1731478490000|2024-11-13 06:14:50|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731478500000|2024-11-13 06:15:00|2552|2546|2552|2546|2552.3|2546.3|2552|2546|7
1731478510000|2024-11-13 06:15:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1731478520000|2024-11-13 06:15:20|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|7
1731478530000|2024-11-13 06:15:30|2551.8|2545.8|2552.3|2546.3|2552.5|2546.5|2551.8|2545.8|4
1731478540000|2024-11-13 06:15:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|4
1731478550000|2024-11-13 06:15:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|5
1731478560000|2024-11-13 06:16:00|2552.3|2546.3|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|8
1731478570000|2024-11-13 06:16:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731478580000|2024-11-13 06:16:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731478590000|2024-11-13 06:16:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1731478600000|2024-11-13 06:16:40|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1731478610000|2024-11-13 06:16:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1731478620000|2024-11-13 06:17:00|2552|2546|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|6
1731478630000|2024-11-13 06:17:10|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1731478640000|2024-11-13 06:17:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731478660000|2024-11-13 06:17:40|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1731478670000|2024-11-13 06:17:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731478680000|2024-11-13 06:18:00|2552|2546|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|4
1731478690000|2024-11-13 06:18:10|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731478710000|2024-11-13 06:18:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731478720000|2024-11-13 06:18:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731478740000|2024-11-13 06:19:00|2552|2546|2552.8|2546.8|2552.8|2546.8|2552|2546|4
1731478750000|2024-11-13 06:19:10|2553|2547|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|4
1731478770000|2024-11-13 06:19:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1731478780000|2024-11-13 06:19:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1731478790000|2024-11-13 06:19:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1731478810000|2024-11-13 06:20:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731478820000|2024-11-13 06:20:20|2553|2547|2554|2548|2554|2548|2553|2547|2
1731478830000|2024-11-13 06:20:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731478850000|2024-11-13 06:20:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731478870000|2024-11-13 06:21:10|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1731478880000|2024-11-13 06:21:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731478890000|2024-11-13 06:21:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731478900000|2024-11-13 06:21:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731478910000|2024-11-13 06:21:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731478920000|2024-11-13 06:22:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1731478930000|2024-11-13 06:22:10|2554|2548|2553|2547|2554|2548|2552.8|2546.8|6
1731478940000|2024-11-13 06:22:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731478950000|2024-11-13 06:22:30|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|7
1731478960000|2024-11-13 06:22:40|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|7
1731478970000|2024-11-13 06:22:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731478980000|2024-11-13 06:23:00|2554|2548|2554|2548|2554|2548|2553.5|2547.5|4
1731478990000|2024-11-13 06:23:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731479000000|2024-11-13 06:23:20|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1731479010000|2024-11-13 06:23:30|2554.3|2548.3|2554.8|2548.8|2555|2549|2554.3|2548.3|5
1731479020000|2024-11-13 06:23:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731479030000|2024-11-13 06:23:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1731479040000|2024-11-13 06:24:00|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|4
1731479050000|2024-11-13 06:24:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1731479060000|2024-11-13 06:24:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731479070000|2024-11-13 06:24:30|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|3
1731479080000|2024-11-13 06:24:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731479100000|2024-11-13 06:25:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1731479110000|2024-11-13 06:25:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731479120000|2024-11-13 06:25:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731479130000|2024-11-13 06:25:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731479140000|2024-11-13 06:25:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1731479150000|2024-11-13 06:25:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2554.8|2548.8|4
1731479160000|2024-11-13 06:26:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731479170000|2024-11-13 06:26:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731479180000|2024-11-13 06:26:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731479190000|2024-11-13 06:26:30|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|3
1731479220000|2024-11-13 06:27:00|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1731479260000|2024-11-13 06:27:40|2554.5|2548.5|2554.8|2548.8|2555|2549|2554.5|2548.5|4
1731479270000|2024-11-13 06:27:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1731479300000|2024-11-13 06:28:20|2554.3|2548.3|2552.5|2546.5|2554.3|2548.3|2552.5|2546.5|3
1731479310000|2024-11-13 06:28:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731479330000|2024-11-13 06:28:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|4
1731479340000|2024-11-13 06:29:00|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|3
1731479350000|2024-11-13 06:29:10|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.5|2545.5|6
1731479360000|2024-11-13 06:29:20|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1731479370000|2024-11-13 06:29:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731479390000|2024-11-13 06:29:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731479400000|2024-11-13 06:30:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1731479410000|2024-11-13 06:30:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731479420000|2024-11-13 06:30:20|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1731479430000|2024-11-13 06:30:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1731479440000|2024-11-13 06:30:40|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1731479450000|2024-11-13 06:30:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1731479460000|2024-11-13 06:31:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2549.8|2543.8|3
1731479470000|2024-11-13 06:31:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1731479480000|2024-11-13 06:31:20|2550.5|2544.5|2551.5|2545.5|2551.5|2545.5|2550.5|2544.5|5
1731479490000|2024-11-13 06:31:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.8|2544.8|3
1731479520000|2024-11-13 06:32:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731479540000|2024-11-13 06:32:20|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1731479550000|2024-11-13 06:32:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731479560000|2024-11-13 06:32:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731479570000|2024-11-13 06:32:50|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1731479580000|2024-11-13 06:33:00|2551.8|2545.8|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|7
1731479600000|2024-11-13 06:33:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|4
1731479610000|2024-11-13 06:33:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731479620000|2024-11-13 06:33:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|5
1731479630000|2024-11-13 06:33:50|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1731479640000|2024-11-13 06:34:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1731479650000|2024-11-13 06:34:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1731479660000|2024-11-13 06:34:20|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1731479690000|2024-11-13 06:34:50|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1731479700000|2024-11-13 06:35:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|6
1731479710000|2024-11-13 06:35:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731479720000|2024-11-13 06:35:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731479730000|2024-11-13 06:35:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731479740000|2024-11-13 06:35:40|2551.5|2545.5|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1731479750000|2024-11-13 06:35:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1731479760000|2024-11-13 06:36:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731479780000|2024-11-13 06:36:20|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551|2545|6
1731479790000|2024-11-13 06:36:30|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1731479800000|2024-11-13 06:36:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731479820000|2024-11-13 06:37:00|2552.3|2546.3|2552.3|2546.3|2552.8|2546.8|2552|2546|7
1731479860000|2024-11-13 06:37:40|2552|2546|2551.8|2545.8|2552|2546|2551.5|2545.5|6
1731479870000|2024-11-13 06:37:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1731479880000|2024-11-13 06:38:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|5
1731479890000|2024-11-13 06:38:10|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1731479900000|2024-11-13 06:38:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731479920000|2024-11-13 06:38:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731479930000|2024-11-13 06:38:50|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551|2545|5
1731479940000|2024-11-13 06:39:00|2551.3|2545.3|2550.3|2544.3|2551.3|2545.3|2550.3|2544.3|4
1731479950000|2024-11-13 06:39:10|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|4
1731479960000|2024-11-13 06:39:20|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1731479970000|2024-11-13 06:39:30|2550.3|2544.3|2550.8|2544.8|2551|2545|2550.3|2544.3|4
1731479990000|2024-11-13 06:39:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1731480000000|2024-11-13 06:40:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731480040000|2024-11-13 06:40:40|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1731480050000|2024-11-13 06:40:50|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731480060000|2024-11-13 06:41:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731480090000|2024-11-13 06:41:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1731480100000|2024-11-13 06:41:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731480110000|2024-11-13 06:41:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1731480120000|2024-11-13 06:42:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1731480140000|2024-11-13 06:42:20|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1731480150000|2024-11-13 06:42:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731480190000|2024-11-13 06:43:10|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1731480200000|2024-11-13 06:43:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731480210000|2024-11-13 06:43:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731480230000|2024-11-13 06:43:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731480240000|2024-11-13 06:44:00|2550.3|2544.3|2549|2543|2550.3|2544.3|2549|2543|2
1731480250000|2024-11-13 06:44:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1731480260000|2024-11-13 06:44:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1731480270000|2024-11-13 06:44:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|5
1731480280000|2024-11-13 06:44:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1731480290000|2024-11-13 06:44:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731480300000|2024-11-13 06:45:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1731480310000|2024-11-13 06:45:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1731480320000|2024-11-13 06:45:20|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1731480340000|2024-11-13 06:45:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|5
1731480350000|2024-11-13 06:45:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731480360000|2024-11-13 06:46:00|2548.5|2542.5|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|4
1731480370000|2024-11-13 06:46:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1731480390000|2024-11-13 06:46:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731480400000|2024-11-13 06:46:40|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731480420000|2024-11-13 06:47:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731480430000|2024-11-13 06:47:10|2548.5|2542.5|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|4
1731480440000|2024-11-13 06:47:20|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731480450000|2024-11-13 06:47:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1731480460000|2024-11-13 06:47:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1731480470000|2024-11-13 06:47:50|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1731480480000|2024-11-13 06:48:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1731480500000|2024-11-13 06:48:20|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|3
1731480510000|2024-11-13 06:48:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1731480530000|2024-11-13 06:48:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1731480540000|2024-11-13 06:49:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1731480550000|2024-11-13 06:49:10|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|3
1731480560000|2024-11-13 06:49:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731480580000|2024-11-13 06:49:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1731480600000|2024-11-13 06:50:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731480610000|2024-11-13 06:50:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1731480630000|2024-11-13 06:50:30|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1731480650000|2024-11-13 06:50:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731480660000|2024-11-13 06:51:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1731480710000|2024-11-13 06:51:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731480720000|2024-11-13 06:52:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1731480750000|2024-11-13 06:52:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731480760000|2024-11-13 06:52:40|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1731480770000|2024-11-13 06:52:50|2549|2543|2549|2543|2549.3|2543.3|2549|2543|3
1731480820000|2024-11-13 06:53:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1731480830000|2024-11-13 06:53:50|2549.8|2543.8|2550|2544|2550.3|2544.3|2549.8|2543.8|5
1731480840000|2024-11-13 06:54:00|2550.3|2544.3|2549|2543|2550.3|2544.3|2549|2543|4
1731480890000|2024-11-13 06:54:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731480900000|2024-11-13 06:55:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1731480910000|2024-11-13 06:55:10|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731480920000|2024-11-13 06:55:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1731480930000|2024-11-13 06:55:30|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1731480960000|2024-11-13 06:56:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1731480970000|2024-11-13 06:56:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731480980000|2024-11-13 06:56:20|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1731480990000|2024-11-13 06:56:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731481010000|2024-11-13 06:56:50|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1731481020000|2024-11-13 06:57:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731481040000|2024-11-13 06:57:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1731481050000|2024-11-13 06:57:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731481080000|2024-11-13 06:58:00|2550.5|2544.5|2550.5|2544.5|2551|2545|2550.3|2544.3|7
1731481100000|2024-11-13 06:58:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731481120000|2024-11-13 06:58:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1731481130000|2024-11-13 06:58:50|2549.8|2543.8|2550.8|2544.8|2551|2545|2549.8|2543.8|3
1731481140000|2024-11-13 06:59:00|2552.3|2543.3|2552.3|2543.3|2552.3|2543.3|2552.3|2543.3|1
1731481160000|2024-11-13 06:59:20|2551.5|2542.5|2551.5|2542.5|2551.5|2542.5|2551.5|2542.5|1
1731481170000|2024-11-13 06:59:30|2551.3|2542.3|2551.3|2542.3|2551.3|2542.3|2551.3|2542.3|1
1731481190000|2024-11-13 06:59:50|2550.8|2541.8|2550.8|2541.8|2550.8|2541.8|2550.8|2541.8|1
1731481200000|2024-11-13 07:00:00|2550.5|2541.5|2550.5|2541.5|2550.5|2541.5|2550.5|2541.5|1
1731481210000|2024-11-13 07:00:10|2550.8|2541.8|2550.8|2541.8|2550.8|2541.8|2550.8|2541.8|1
1731481220000|2024-11-13 07:00:20|2550.3|2541.3|2550.8|2541.8|2550.8|2541.8|2550.3|2541.3|2
1731481240000|2024-11-13 07:00:40|2550.3|2541.3|2549.8|2540.8|2550.3|2541.3|2549.8|2540.8|2
1731481250000|2024-11-13 07:00:50|2550|2541|2550|2541|2550|2541|2550|2541|1
1731481260000|2024-11-13 07:01:00|2550.3|2541.3|2549|2543|2550.3|2543|2548.8|2541.3|3
1731481270000|2024-11-13 07:01:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731481310000|2024-11-13 07:01:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1731481320000|2024-11-13 07:02:00|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|4
1731481370000|2024-11-13 07:02:50|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1731481380000|2024-11-13 07:03:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1731481390000|2024-11-13 07:03:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731481410000|2024-11-13 07:03:30|2550|2544|2550.3|2544.3|2550.5|2544.5|2550|2544|3
1731481440000|2024-11-13 07:04:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731481450000|2024-11-13 07:04:10|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|2
1731481470000|2024-11-13 07:04:30|2551.8|2545.8|2552.3|2546.3|2552.5|2546.5|2551.8|2545.8|3
1731481490000|2024-11-13 07:04:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731481500000|2024-11-13 07:05:00|2553.5|2547.5|2553|2547|2553.5|2547.5|2552.8|2546.8|7
1731481510000|2024-11-13 07:05:10|2553.5|2547.5|2553.8|2547.8|2554.8|2548.8|2552.8|2546.8|7
1731481520000|2024-11-13 07:05:20|2554.3|2548.3|2554.5|2548.5|2555|2549|2554.3|2548.3|8
1731481530000|2024-11-13 07:05:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731481540000|2024-11-13 07:05:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731481550000|2024-11-13 07:05:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731481570000|2024-11-13 07:06:10|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731481580000|2024-11-13 07:06:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1731481590000|2024-11-13 07:06:30|2553.5|2547.5|2554.3|2548.3|2554.8|2548.8|2553.5|2547.5|6
1731481610000|2024-11-13 07:06:50|2554|2548|2553.8|2547.8|2554|2548|2553.5|2547.5|4
1731481620000|2024-11-13 07:07:00|2553.5|2547.5|2552.5|2546.5|2553.5|2547.5|2552.5|2546.5|3
1731481640000|2024-11-13 07:07:20|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1731481650000|2024-11-13 07:07:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731481660000|2024-11-13 07:07:40|2551|2545|2552.3|2546.3|2552.3|2546.3|2550.8|2544.8|7
1731481690000|2024-11-13 07:08:10|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|4
1731481710000|2024-11-13 07:08:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731481730000|2024-11-13 07:08:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1731481740000|2024-11-13 07:09:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1731481750000|2024-11-13 07:09:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1731481760000|2024-11-13 07:09:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731481770000|2024-11-13 07:09:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731481780000|2024-11-13 07:09:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731481800000|2024-11-13 07:10:00|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1731481810000|2024-11-13 07:10:10|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.3|2545.3|6
1731481820000|2024-11-13 07:10:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731481920000|2024-11-13 07:12:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1731481930000|2024-11-13 07:12:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731481940000|2024-11-13 07:12:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731482080000|2024-11-13 07:14:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1731482090000|2024-11-13 07:14:50|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|3
1731482100000|2024-11-13 07:15:00|2550|2544|2548.5|2542.5|2550.3|2544.3|2548.5|2542.5|5
1731482150000|2024-11-13 07:15:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731482160000|2024-11-13 07:16:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1731482200000|2024-11-13 07:16:40|2548|2542|2548|2542|2548|2542|2547.8|2541.8|5
1731482210000|2024-11-13 07:16:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1731482220000|2024-11-13 07:17:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1731482280000|2024-11-13 07:18:00|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1731482290000|2024-11-13 07:18:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1731482300000|2024-11-13 07:18:20|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1731482330000|2024-11-13 07:18:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1731482340000|2024-11-13 07:19:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1731482410000|2024-11-13 07:20:10|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1731482420000|2024-11-13 07:20:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1731482430000|2024-11-13 07:20:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1731482440000|2024-11-13 07:20:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731482590000|2024-11-13 07:23:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1731482600000|2024-11-13 07:23:20|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1731482610000|2024-11-13 07:23:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1731482680000|2024-11-13 07:24:40|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|2
1731482720000|2024-11-13 07:25:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731482750000|2024-11-13 07:25:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731482760000|2024-11-13 07:26:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731482790000|2024-11-13 07:26:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1731482800000|2024-11-13 07:26:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731482820000|2024-11-13 07:27:00|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|6
1731482830000|2024-11-13 07:27:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731482860000|2024-11-13 07:27:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731482880000|2024-11-13 07:28:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731482890000|2024-11-13 07:28:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1731482900000|2024-11-13 07:28:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|6
1731482910000|2024-11-13 07:28:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731482920000|2024-11-13 07:28:40|2552.5|2546.5|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|5
1731482930000|2024-11-13 07:28:50|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731482940000|2024-11-13 07:29:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731482950000|2024-11-13 07:29:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731482990000|2024-11-13 07:29:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|6
1731483000000|2024-11-13 07:30:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1731483010000|2024-11-13 07:30:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731483020000|2024-11-13 07:30:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731483030000|2024-11-13 07:30:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731483060000|2024-11-13 07:31:00|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731483080000|2024-11-13 07:31:20|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|2
1731483090000|2024-11-13 07:31:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1731483100000|2024-11-13 07:31:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1731483110000|2024-11-13 07:31:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731483130000|2024-11-13 07:32:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1731483160000|2024-11-13 07:32:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731483200000|2024-11-13 07:33:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731483220000|2024-11-13 07:33:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1731483230000|2024-11-13 07:33:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731483240000|2024-11-13 07:34:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731483260000|2024-11-13 07:34:20|2551.3|2545.3|2551|2545|2551.5|2545.5|2551|2545|4
1731483280000|2024-11-13 07:34:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731483300000|2024-11-13 07:35:00|2551|2545|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|5
1731483320000|2024-11-13 07:35:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731483340000|2024-11-13 07:35:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731483350000|2024-11-13 07:35:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731483360000|2024-11-13 07:36:00|2550.5|2544.5|2552|2546|2552|2546|2550.5|2544.5|4
1731483400000|2024-11-13 07:36:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731483410000|2024-11-13 07:36:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731483430000|2024-11-13 07:37:10|2551.5|2545.5|2552|2546|2552|2546|2550.5|2544.5|4
1731483440000|2024-11-13 07:37:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731483450000|2024-11-13 07:37:30|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|4
1731483460000|2024-11-13 07:37:40|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1731483470000|2024-11-13 07:37:50|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1731483480000|2024-11-13 07:38:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731483490000|2024-11-13 07:38:10|2551|2545|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|4
1731483500000|2024-11-13 07:38:20|2552|2546|2552.5|2546.5|2553.3|2547.3|2552|2546|4
1731483510000|2024-11-13 07:38:30|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1731483520000|2024-11-13 07:38:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731483530000|2024-11-13 07:38:50|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1731483540000|2024-11-13 07:39:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731483570000|2024-11-13 07:39:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731483590000|2024-11-13 07:39:50|2552|2546|2552.3|2546.3|2552.3|2546.3|2551.5|2545.5|4
1731483600000|2024-11-13 07:40:00|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|3
1731483610000|2024-11-13 07:40:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1731483620000|2024-11-13 07:40:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1731483630000|2024-11-13 07:40:30|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|4
1731483640000|2024-11-13 07:40:40|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1731483680000|2024-11-13 07:41:20|2550.5|2544.5|2553|2547|2553|2547|2550.5|2544.5|5
1731483690000|2024-11-13 07:41:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731483700000|2024-11-13 07:41:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|4
1731483710000|2024-11-13 07:41:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731483740000|2024-11-13 07:42:20|2552.5|2546.5|2552.8|2546.8|2553|2547|2552.5|2546.5|3
1731483750000|2024-11-13 07:42:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731483760000|2024-11-13 07:42:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731483770000|2024-11-13 07:42:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731483780000|2024-11-13 07:43:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731483820000|2024-11-13 07:43:40|2552.8|2546.8|2554.3|2548.3|2554.3|2548.3|2552.8|2546.8|2
1731483830000|2024-11-13 07:43:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1731483840000|2024-11-13 07:44:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|2
1731483850000|2024-11-13 07:44:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731483880000|2024-11-13 07:44:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731483900000|2024-11-13 07:45:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731483910000|2024-11-13 07:45:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731483990000|2024-11-13 07:46:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731484060000|2024-11-13 07:47:40|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1731484090000|2024-11-13 07:48:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731484150000|2024-11-13 07:49:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731484200000|2024-11-13 07:50:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731484280000|2024-11-13 07:51:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1731484290000|2024-11-13 07:51:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731484310000|2024-11-13 07:51:50|2553.8|2547.8|2552.8|2546.8|2553.8|2547.8|2552.8|2546.8|3
1731484340000|2024-11-13 07:52:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1731484360000|2024-11-13 07:52:40|2553.8|2547.8|2554|2548|2554|2548|2553|2547|3
1731484370000|2024-11-13 07:52:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731484380000|2024-11-13 07:53:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|2
1731484390000|2024-11-13 07:53:10|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|2
1731484410000|2024-11-13 07:53:30|2553.5|2547.5|2555.5|2549.5|2555.5|2549.5|2553.5|2547.5|5
1731484430000|2024-11-13 07:53:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731484480000|2024-11-13 07:54:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731484490000|2024-11-13 07:54:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731484510000|2024-11-13 07:55:10|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|2
1731484520000|2024-11-13 07:55:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1731484540000|2024-11-13 07:55:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731484550000|2024-11-13 07:55:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731484560000|2024-11-13 07:56:00|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|2
1731484590000|2024-11-13 07:56:30|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|2
1731484600000|2024-11-13 07:56:40|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1731484630000|2024-11-13 07:57:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731484640000|2024-11-13 07:57:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1731484650000|2024-11-13 07:57:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731484670000|2024-11-13 07:57:50|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1731484680000|2024-11-13 07:58:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731484750000|2024-11-13 07:59:10|2554.3|2548.3|2553.3|2547.3|2554.3|2548.3|2553.3|2547.3|2
1731484760000|2024-11-13 07:59:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731484770000|2024-11-13 07:59:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731484800000|2024-11-13 08:00:00|2553.3|2547.3|2551.6|2545.6|2553.5|2547.5|2551|2545|16
1731484810000|2024-11-13 08:00:10|2551.4|2545.4|2550.4|2544.4|2551.4|2545.4|2549.9|2543.9|8
1731484820000|2024-11-13 08:00:20|2550.1|2544.1|2550.4|2544.4|2550.9|2544.9|2550.1|2544.1|5
1731484830000|2024-11-13 08:00:30|2550.1|2544.1|2548.4|2542.4|2550.1|2544.1|2548.4|2542.4|9
1731484840000|2024-11-13 08:00:40|2548.5|2542.5|2549|2543|2549.1|2543.1|2548.5|2542.5|4
1731484850000|2024-11-13 08:00:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|6
1731484860000|2024-11-13 08:01:00|2548.4|2542.4|2550.1|2544.1|2550.4|2544.4|2548.4|2542.4|13
1731484870000|2024-11-13 08:01:10|2550.4|2544.4|2551.1|2545.1|2551.4|2545.4|2550.4|2544.4|3
1731484880000|2024-11-13 08:01:20|2550.9|2544.9|2550.6|2544.6|2550.9|2544.9|2550.6|2544.6|2
1731484890000|2024-11-13 08:01:30|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1731484900000|2024-11-13 08:01:40|2551|2545|2552.1|2546.1|2552.1|2546.1|2551|2545|4
1731484910000|2024-11-13 08:01:50|2552.5|2546.5|2553.1|2547.1|2553.1|2547.1|2552.5|2546.5|5
1731484920000|2024-11-13 08:02:00|2553|2547|2552.9|2546.9|2553.6|2547.6|2552.8|2546.8|12
1731484930000|2024-11-13 08:02:10|2553|2547|2553|2547|2553|2547|2552.9|2546.9|3
1731484940000|2024-11-13 08:02:20|2553.1|2547.1|2553|2547|2553.3|2547.3|2552.8|2546.8|6
1731484950000|2024-11-13 08:02:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1731484960000|2024-11-13 08:02:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731484970000|2024-11-13 08:02:50|2553|2547|2554|2548|2554|2548|2553|2547|5
1731484980000|2024-11-13 08:03:00|2554.3|2548.3|2552.9|2546.9|2554.3|2548.3|2552.9|2546.9|4
1731484990000|2024-11-13 08:03:10|2552.8|2546.8|2552.9|2546.9|2552.9|2546.9|2552.8|2546.8|2
1731485000000|2024-11-13 08:03:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731485010000|2024-11-13 08:03:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1731485020000|2024-11-13 08:03:40|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|2
1731485030000|2024-11-13 08:03:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1731485040000|2024-11-13 08:04:00|2550.5|2544.5|2551.5|2545.5|2551.5|2545.5|2550.3|2544.3|6
1731485050000|2024-11-13 08:04:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.8|2544.8|6
1731485060000|2024-11-13 08:04:20|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1731485080000|2024-11-13 08:04:40|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551|2545|5
1731485090000|2024-11-13 08:04:50|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|6
1731485100000|2024-11-13 08:05:00|2552|2546|2550.8|2544.8|2552|2546|2550.5|2544.5|7
1731485110000|2024-11-13 08:05:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1731485120000|2024-11-13 08:05:20|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550|2544|5
1731485130000|2024-11-13 08:05:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1731485140000|2024-11-13 08:05:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731485150000|2024-11-13 08:05:50|2551.3|2545.3|2551|2545|2551.5|2545.5|2551|2545|4
1731485160000|2024-11-13 08:06:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1731485170000|2024-11-13 08:06:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1731485180000|2024-11-13 08:06:20|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|2
1731485190000|2024-11-13 08:06:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731485200000|2024-11-13 08:06:40|2552.5|2546.5|2553|2547|2553.5|2547.5|2552.5|2546.5|9
1731485210000|2024-11-13 08:06:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731485220000|2024-11-13 08:07:00|2553.3|2547.3|2553.5|2547.5|2554.3|2548.3|2553.3|2547.3|11
1731485230000|2024-11-13 08:07:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731485240000|2024-11-13 08:07:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1731485260000|2024-11-13 08:07:40|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1731485270000|2024-11-13 08:07:50|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|5
1731485280000|2024-11-13 08:08:00|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|4
1731485290000|2024-11-13 08:08:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1731485320000|2024-11-13 08:08:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731485330000|2024-11-13 08:08:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1731485340000|2024-11-13 08:09:00|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1731485360000|2024-11-13 08:09:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731485380000|2024-11-13 08:09:40|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1731485390000|2024-11-13 08:09:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|4
1731485400000|2024-11-13 08:10:00|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731485410000|2024-11-13 08:10:10|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1731485430000|2024-11-13 08:10:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731485440000|2024-11-13 08:10:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731485520000|2024-11-13 08:12:00|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|2
1731485530000|2024-11-13 08:12:10|2550.3|2544.3|2551|2545|2551.3|2545.3|2550.3|2544.3|3
1731485540000|2024-11-13 08:12:20|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|2
1731485550000|2024-11-13 08:12:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731485560000|2024-11-13 08:12:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731485570000|2024-11-13 08:12:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731485580000|2024-11-13 08:13:00|2553.3|2547.3|2555|2549|2555|2549|2553.3|2547.3|7
1731485590000|2024-11-13 08:13:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731485600000|2024-11-13 08:13:20|2555.3|2549.3|2556|2550|2556|2550|2555|2549|6
1731485610000|2024-11-13 08:13:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731485620000|2024-11-13 08:13:40|2556.8|2550.8|2556|2550|2557|2551|2556|2550|7
1731485630000|2024-11-13 08:13:50|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1731485640000|2024-11-13 08:14:00|2555.5|2549.5|2555.5|2549.5|2556|2550|2555|2549|9
1731485650000|2024-11-13 08:14:10|2555.8|2549.8|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1731485660000|2024-11-13 08:14:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731485670000|2024-11-13 08:14:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731485690000|2024-11-13 08:14:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731485700000|2024-11-13 08:15:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731485710000|2024-11-13 08:15:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731485720000|2024-11-13 08:15:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|4
1731485730000|2024-11-13 08:15:30|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|6
1731485740000|2024-11-13 08:15:40|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555|2549|9
1731485760000|2024-11-13 08:16:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|5
1731485770000|2024-11-13 08:16:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731485790000|2024-11-13 08:16:30|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1731485800000|2024-11-13 08:16:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1731485810000|2024-11-13 08:16:50|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1731485820000|2024-11-13 08:17:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731485830000|2024-11-13 08:17:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731485840000|2024-11-13 08:17:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731485850000|2024-11-13 08:17:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731485860000|2024-11-13 08:17:40|2556|2550|2555.3|2549.3|2556|2550|2555.3|2549.3|6
1731485870000|2024-11-13 08:17:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731485880000|2024-11-13 08:18:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731485890000|2024-11-13 08:18:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1731485900000|2024-11-13 08:18:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1731485910000|2024-11-13 08:18:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731485920000|2024-11-13 08:18:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|4
1731485930000|2024-11-13 08:18:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1731485940000|2024-11-13 08:19:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1731485950000|2024-11-13 08:19:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|6
1731485960000|2024-11-13 08:19:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731485970000|2024-11-13 08:19:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1731485980000|2024-11-13 08:19:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731486000000|2024-11-13 08:20:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731486010000|2024-11-13 08:20:10|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1731486030000|2024-11-13 08:20:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731486040000|2024-11-13 08:20:40|2557|2551|2557|2551|2557.3|2551.3|2556.5|2550.5|7
1731486080000|2024-11-13 08:21:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1731486100000|2024-11-13 08:21:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731486110000|2024-11-13 08:21:50|2557|2551|2557|2551|2557.5|2551.5|2557|2551|4
1731486120000|2024-11-13 08:22:00|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557|2551|7
1731486130000|2024-11-13 08:22:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731486170000|2024-11-13 08:22:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1731486180000|2024-11-13 08:23:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1731486190000|2024-11-13 08:23:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1731486200000|2024-11-13 08:23:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731486230000|2024-11-13 08:23:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731486270000|2024-11-13 08:24:30|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1731486280000|2024-11-13 08:24:40|2559.3|2553.3|2560|2554|2560.5|2554.5|2559.3|2553.3|7
1731486290000|2024-11-13 08:24:50|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|5
1731486300000|2024-11-13 08:25:00|2560.3|2554.3|2559|2553|2560.3|2554.3|2559|2553|3
1731486310000|2024-11-13 08:25:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731486350000|2024-11-13 08:25:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1731486360000|2024-11-13 08:26:00|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1731486370000|2024-11-13 08:26:10|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|5
1731486380000|2024-11-13 08:26:20|2557|2551|2555.5|2549.5|2557|2551|2555.5|2549.5|10
1731486390000|2024-11-13 08:26:30|2555.3|2549.3|2554.3|2548.3|2555.3|2549.3|2554|2548|6
1731486400000|2024-11-13 08:26:40|2554.5|2548.5|2555|2549|2555.3|2549.3|2554.5|2548.5|4
1731486410000|2024-11-13 08:26:50|2554.8|2548.8|2554.3|2548.3|2555|2549|2554.3|2548.3|7
1731486420000|2024-11-13 08:27:00|2554|2548|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|5
1731486430000|2024-11-13 08:27:10|2553.3|2547.3|2552.5|2546.5|2553.5|2547.5|2552.5|2546.5|12
1731486440000|2024-11-13 08:27:20|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.3|2545.3|9
1731486450000|2024-11-13 08:27:30|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|4
1731486460000|2024-11-13 08:27:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1731486470000|2024-11-13 08:27:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1731486480000|2024-11-13 08:28:00|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|5
1731486490000|2024-11-13 08:28:10|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731486500000|2024-11-13 08:28:20|2552.5|2546.5|2553.8|2547.8|2553.8|2547.8|2552.5|2546.5|5
1731486510000|2024-11-13 08:28:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731486530000|2024-11-13 08:28:50|2554.3|2548.3|2556.5|2550.5|2556.5|2550.5|2554.3|2548.3|4
1731486540000|2024-11-13 08:29:00|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|6
1731486550000|2024-11-13 08:29:10|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|2
1731486560000|2024-11-13 08:29:20|2558|2552|2559|2553|2559.3|2553.3|2558|2552|6
1731486570000|2024-11-13 08:29:30|2558.8|2552.8|2558.6|2552.6|2558.8|2552.8|2558|2552|5
1731486580000|2024-11-13 08:29:40|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731486590000|2024-11-13 08:29:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|4
1731486600000|2024-11-13 08:30:00|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|4
1731486640000|2024-11-13 08:30:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731486650000|2024-11-13 08:30:50|2558|2552|2558.8|2552.8|2559.3|2553.3|2558|2552|7
1731486660000|2024-11-13 08:31:00|2559|2553|2559.8|2553.8|2560|2554|2559|2553|4
1731486670000|2024-11-13 08:31:10|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1731486680000|2024-11-13 08:31:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731486690000|2024-11-13 08:31:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1731486700000|2024-11-13 08:31:40|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|4
1731486710000|2024-11-13 08:31:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2556.3|2550.3|7
1731486720000|2024-11-13 08:32:00|2557.3|2551.3|2557|2551|2557.5|2551.5|2556.5|2550.5|8
1731486730000|2024-11-13 08:32:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731486740000|2024-11-13 08:32:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731486750000|2024-11-13 08:32:30|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|5
1731486760000|2024-11-13 08:32:40|2556|2550|2556.5|2550.5|2556.8|2550.8|2556|2550|3
1731486770000|2024-11-13 08:32:50|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|4
1731486780000|2024-11-13 08:33:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1731486790000|2024-11-13 08:33:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731486800000|2024-11-13 08:33:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731486810000|2024-11-13 08:33:30|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731486820000|2024-11-13 08:33:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731486830000|2024-11-13 08:33:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731486840000|2024-11-13 08:34:00|2556.3|2550.3|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|5
1731486850000|2024-11-13 08:34:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731486860000|2024-11-13 08:34:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731486870000|2024-11-13 08:34:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731486920000|2024-11-13 08:35:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731486930000|2024-11-13 08:35:30|2557.3|2551.3|2558.5|2552.5|2558.5|2552.5|2557.3|2551.3|2
1731486940000|2024-11-13 08:35:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1731486960000|2024-11-13 08:36:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731486970000|2024-11-13 08:36:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731486990000|2024-11-13 08:36:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731487000000|2024-11-13 08:36:40|2559|2553|2559|2553|2559.5|2553.5|2558.8|2552.8|5
1731487010000|2024-11-13 08:36:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731487030000|2024-11-13 08:37:10|2559|2553|2559.3|2553.3|2559.8|2553.8|2559|2553|5
1731487040000|2024-11-13 08:37:20|2559.5|2553.5|2556.9|2550.9|2559.8|2553.8|2556.9|2550.9|6
1731487050000|2024-11-13 08:37:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1731487060000|2024-11-13 08:37:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731487070000|2024-11-13 08:37:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731487080000|2024-11-13 08:38:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1731487090000|2024-11-13 08:38:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1731487120000|2024-11-13 08:38:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731487140000|2024-11-13 08:39:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731487150000|2024-11-13 08:39:10|2556.5|2550.5|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|7
1731487160000|2024-11-13 08:39:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1731487200000|2024-11-13 08:40:00|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|4
1731487210000|2024-11-13 08:40:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|4
1731487220000|2024-11-13 08:40:20|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1731487250000|2024-11-13 08:40:50|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1731487260000|2024-11-13 08:41:00|2556.3|2550.3|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|6
1731487300000|2024-11-13 08:41:40|2555.8|2549.8|2556|2550|2556.5|2550.5|2555.8|2549.8|6
1731487320000|2024-11-13 08:42:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731487330000|2024-11-13 08:42:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731487340000|2024-11-13 08:42:20|2555.8|2549.8|2556.3|2550.3|2556.5|2550.5|2555.8|2549.8|4
1731487350000|2024-11-13 08:42:30|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1731487360000|2024-11-13 08:42:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1731487370000|2024-11-13 08:42:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731487380000|2024-11-13 08:43:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1731487400000|2024-11-13 08:43:20|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.3|2549.3|5
1731487410000|2024-11-13 08:43:30|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1731487420000|2024-11-13 08:43:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731487430000|2024-11-13 08:43:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731487440000|2024-11-13 08:44:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731487450000|2024-11-13 08:44:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731487460000|2024-11-13 08:44:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731487470000|2024-11-13 08:44:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731487490000|2024-11-13 08:44:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731487510000|2024-11-13 08:45:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1731487540000|2024-11-13 08:45:40|2557.3|2551.3|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|4
1731487550000|2024-11-13 08:45:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731487560000|2024-11-13 08:46:00|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|6
1731487570000|2024-11-13 08:46:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1731487580000|2024-11-13 08:46:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731487590000|2024-11-13 08:46:30|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1731487600000|2024-11-13 08:46:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731487620000|2024-11-13 08:47:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1731487630000|2024-11-13 08:47:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731487640000|2024-11-13 08:47:20|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|2
1731487660000|2024-11-13 08:47:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1731487670000|2024-11-13 08:47:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|5
1731487690000|2024-11-13 08:48:10|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1731487740000|2024-11-13 08:49:00|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|4
1731487760000|2024-11-13 08:49:20|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1731487770000|2024-11-13 08:49:30|2555.5|2549.5|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|2
1731487810000|2024-11-13 08:50:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731487820000|2024-11-13 08:50:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731487850000|2024-11-13 08:50:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731487860000|2024-11-13 08:51:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731487870000|2024-11-13 08:51:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1731487920000|2024-11-13 08:52:00|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1731487930000|2024-11-13 08:52:10|2556|2550|2556|2550|2556|2550|2555.5|2549.5|4
1731487940000|2024-11-13 08:52:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731487950000|2024-11-13 08:52:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731487960000|2024-11-13 08:52:40|2556.5|2550.5|2554.5|2548.5|2556.8|2550.8|2554.5|2548.5|6
1731487970000|2024-11-13 08:52:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731487980000|2024-11-13 08:53:00|2554.5|2548.5|2556.5|2550.5|2556.5|2550.5|2554.5|2548.5|3
1731487990000|2024-11-13 08:53:10|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|4
1731488000000|2024-11-13 08:53:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731488010000|2024-11-13 08:53:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1731488020000|2024-11-13 08:53:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731488030000|2024-11-13 08:53:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731488040000|2024-11-13 08:54:00|2555.5|2549.5|2554.8|2548.8|2556|2550|2554.8|2548.8|6
1731488090000|2024-11-13 08:54:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731488130000|2024-11-13 08:55:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731488150000|2024-11-13 08:55:50|2555|2549|2556.5|2550.5|2556.5|2550.5|2555|2549|4
1731488180000|2024-11-13 08:56:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731488190000|2024-11-13 08:56:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731488200000|2024-11-13 08:56:40|2555.8|2549.8|2557.3|2551.3|2557.3|2551.3|2555.8|2549.8|4
1731488230000|2024-11-13 08:57:10|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1731488250000|2024-11-13 08:57:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1731488260000|2024-11-13 08:57:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731488290000|2024-11-13 08:58:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731488300000|2024-11-13 08:58:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1731488310000|2024-11-13 08:58:30|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|6
1731488320000|2024-11-13 08:58:40|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1731488330000|2024-11-13 08:58:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731488360000|2024-11-13 08:59:20|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|4
1731488370000|2024-11-13 08:59:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1731488380000|2024-11-13 08:59:40|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1731488390000|2024-11-13 08:59:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1731488410000|2024-11-13 09:00:10|2556.8|2550.8|2558|2552|2558|2552|2556.8|2550.8|10
1731488420000|2024-11-13 09:00:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731488430000|2024-11-13 09:00:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|4
1731488440000|2024-11-13 09:00:40|2558|2552|2558|2552|2558.3|2552.3|2558|2552|5
1731488450000|2024-11-13 09:00:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731488460000|2024-11-13 09:01:00|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1731488470000|2024-11-13 09:01:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|4
1731488480000|2024-11-13 09:01:20|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1731488490000|2024-11-13 09:01:30|2557.3|2551.3|2556.3|2550.3|2557.3|2551.3|2556.3|2550.3|5
1731488500000|2024-11-13 09:01:40|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.3|2550.3|7
1731488510000|2024-11-13 09:01:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|4
1731488520000|2024-11-13 09:02:00|2557|2551|2556.8|2550.8|2557|2551|2556.5|2550.5|4
1731488530000|2024-11-13 09:02:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1731488550000|2024-11-13 09:02:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731488560000|2024-11-13 09:02:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731488580000|2024-11-13 09:03:00|2556.3|2550.3|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|5
1731488590000|2024-11-13 09:03:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731488600000|2024-11-13 09:03:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731488610000|2024-11-13 09:03:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1731488620000|2024-11-13 09:03:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731488650000|2024-11-13 09:04:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731488680000|2024-11-13 09:04:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731488700000|2024-11-13 09:05:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731488710000|2024-11-13 09:05:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731488720000|2024-11-13 09:05:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731488730000|2024-11-13 09:05:30|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731488740000|2024-11-13 09:05:40|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1731488750000|2024-11-13 09:05:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731488770000|2024-11-13 09:06:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731488780000|2024-11-13 09:06:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|4
1731488810000|2024-11-13 09:06:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731488820000|2024-11-13 09:07:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|4
1731488830000|2024-11-13 09:07:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731488850000|2024-11-13 09:07:30|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731488870000|2024-11-13 09:07:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731488900000|2024-11-13 09:08:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731488940000|2024-11-13 09:09:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|3
1731488950000|2024-11-13 09:09:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731488960000|2024-11-13 09:09:20|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1731489000000|2024-11-13 09:10:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|4
1731489010000|2024-11-13 09:10:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731489020000|2024-11-13 09:10:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731489060000|2024-11-13 09:11:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731489090000|2024-11-13 09:11:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731489120000|2024-11-13 09:12:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1731489140000|2024-11-13 09:12:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731489150000|2024-11-13 09:12:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731489170000|2024-11-13 09:12:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731489180000|2024-11-13 09:13:00|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1731489190000|2024-11-13 09:13:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731489210000|2024-11-13 09:13:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1731489220000|2024-11-13 09:13:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|4
1731489230000|2024-11-13 09:13:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731489240000|2024-11-13 09:14:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1731489250000|2024-11-13 09:14:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731489300000|2024-11-13 09:15:00|2557.5|2551.5|2558.8|2552.8|2558.8|2552.8|2557.5|2551.5|6
1731489310000|2024-11-13 09:15:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1731489320000|2024-11-13 09:15:20|2559.3|2553.3|2560.5|2554.5|2560.5|2554.5|2559.3|2553.3|3
1731489330000|2024-11-13 09:15:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1731489340000|2024-11-13 09:15:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|4
1731489360000|2024-11-13 09:16:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|5
1731489370000|2024-11-13 09:16:10|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|5
1731489380000|2024-11-13 09:16:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1731489390000|2024-11-13 09:16:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1731489400000|2024-11-13 09:16:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1731489410000|2024-11-13 09:16:50|2559.8|2553.8|2560.5|2554.5|2560.8|2554.8|2559.8|2553.8|3
1731489420000|2024-11-13 09:17:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1731489430000|2024-11-13 09:17:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1731489440000|2024-11-13 09:17:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731489450000|2024-11-13 09:17:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1731489460000|2024-11-13 09:17:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1731489470000|2024-11-13 09:17:50|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|2
1731489480000|2024-11-13 09:18:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731489490000|2024-11-13 09:18:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731489500000|2024-11-13 09:18:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731489510000|2024-11-13 09:18:30|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|4
1731489530000|2024-11-13 09:18:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1731489550000|2024-11-13 09:19:10|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|5
1731489590000|2024-11-13 09:19:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|4
1731489610000|2024-11-13 09:20:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1731489620000|2024-11-13 09:20:20|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|9
1731489630000|2024-11-13 09:20:30|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1731489640000|2024-11-13 09:20:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1731489650000|2024-11-13 09:20:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1731489660000|2024-11-13 09:21:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731489670000|2024-11-13 09:21:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731489690000|2024-11-13 09:21:30|2562.8|2556.8|2563.8|2557.8|2563.8|2557.8|2562.8|2556.8|4
1731489700000|2024-11-13 09:21:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1731489710000|2024-11-13 09:21:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731489730000|2024-11-13 09:22:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731489760000|2024-11-13 09:22:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731489780000|2024-11-13 09:23:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563|2557|4
1731489790000|2024-11-13 09:23:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|4
1731489800000|2024-11-13 09:23:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731489840000|2024-11-13 09:24:00|2563.8|2557.8|2564.5|2558.5|2565|2559|2563.8|2557.8|7
1731489850000|2024-11-13 09:24:10|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1731489860000|2024-11-13 09:24:20|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1731489870000|2024-11-13 09:24:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731489880000|2024-11-13 09:24:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1731489890000|2024-11-13 09:24:50|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|5
1731489900000|2024-11-13 09:25:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731489910000|2024-11-13 09:25:10|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|4
1731489920000|2024-11-13 09:25:20|2565.3|2559.3|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|6
1731489930000|2024-11-13 09:25:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731489950000|2024-11-13 09:25:50|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|2
1731489970000|2024-11-13 09:26:10|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|6
1731489980000|2024-11-13 09:26:20|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|6
1731489990000|2024-11-13 09:26:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731490000000|2024-11-13 09:26:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|5
1731490010000|2024-11-13 09:26:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1731490020000|2024-11-13 09:27:00|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1731490040000|2024-11-13 09:27:20|2567|2561|2567.8|2561.8|2568|2562|2567|2561|5
1731490050000|2024-11-13 09:27:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1731490060000|2024-11-13 09:27:40|2567.3|2561.3|2569|2563|2569|2563|2567.3|2561.3|7
1731490070000|2024-11-13 09:27:50|2569.3|2563.3|2569.8|2563.8|2570|2564|2569.3|2563.3|5
1731490080000|2024-11-13 09:28:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569|2563|6
1731490090000|2024-11-13 09:28:10|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|6
1731490100000|2024-11-13 09:28:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569|2563|6
1731490110000|2024-11-13 09:28:30|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1731490130000|2024-11-13 09:28:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1731490140000|2024-11-13 09:29:00|2570.3|2564.3|2570|2564|2570.5|2564.5|2570|2564|4
1731490170000|2024-11-13 09:29:30|2571|2565|2571|2565|2571|2565|2571|2565|1
1731490180000|2024-11-13 09:29:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570|2564|4
1731490190000|2024-11-13 09:29:50|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|5
1731490200000|2024-11-13 09:30:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|4
1731490210000|2024-11-13 09:30:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1731490220000|2024-11-13 09:30:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1731490230000|2024-11-13 09:30:30|2572|2566|2569.3|2563.3|2572|2566|2569.3|2563.3|11
1731490250000|2024-11-13 09:30:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|4
1731490260000|2024-11-13 09:31:00|2569|2563|2569.5|2563.5|2569.8|2563.8|2569|2563|6
1731490270000|2024-11-13 09:31:10|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1731490280000|2024-11-13 09:31:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1731490300000|2024-11-13 09:31:40|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|6
1731490310000|2024-11-13 09:31:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1731490320000|2024-11-13 09:32:00|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|2
1731490330000|2024-11-13 09:32:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1731490350000|2024-11-13 09:32:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1731490360000|2024-11-13 09:32:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1731490370000|2024-11-13 09:32:50|2570.5|2564.5|2569.8|2563.8|2570.5|2564.5|2569.8|2563.8|4
1731490380000|2024-11-13 09:33:00|2569.5|2563.5|2570|2564|2570.3|2564.3|2569.5|2563.5|6
1731490390000|2024-11-13 09:33:10|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|3
1731490400000|2024-11-13 09:33:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1731490410000|2024-11-13 09:33:30|2570|2564|2570|2564|2570|2564|2569.5|2563.5|5
1731490420000|2024-11-13 09:33:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1731490440000|2024-11-13 09:34:00|2570.5|2564.5|2570.3|2564.3|2571|2565|2570.3|2564.3|5
1731490450000|2024-11-13 09:34:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1731490460000|2024-11-13 09:34:20|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1731490480000|2024-11-13 09:34:40|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1731490490000|2024-11-13 09:34:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1731490510000|2024-11-13 09:35:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1731490520000|2024-11-13 09:35:20|2569|2563|2569|2563|2569|2563|2569|2563|1
1731490530000|2024-11-13 09:35:30|2569.3|2563.3|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1731490550000|2024-11-13 09:35:50|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1731490560000|2024-11-13 09:36:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|4
1731490570000|2024-11-13 09:36:10|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.3|2561.3|3
1731490580000|2024-11-13 09:36:20|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2566.3|2560.3|7
1731490590000|2024-11-13 09:36:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1731490600000|2024-11-13 09:36:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731490610000|2024-11-13 09:36:50|2567|2561|2566.8|2560.8|2567|2561|2566.3|2560.3|8
1731490620000|2024-11-13 09:37:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1731490630000|2024-11-13 09:37:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731490640000|2024-11-13 09:37:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1731490650000|2024-11-13 09:37:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731490660000|2024-11-13 09:37:40|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|4
1731490670000|2024-11-13 09:37:50|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1731490680000|2024-11-13 09:38:00|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|3
1731490690000|2024-11-13 09:38:10|2566|2560|2566|2560|2566.5|2560.5|2566|2560|4
1731490700000|2024-11-13 09:38:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731490720000|2024-11-13 09:38:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731490740000|2024-11-13 09:39:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731490770000|2024-11-13 09:39:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1731490790000|2024-11-13 09:39:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731490800000|2024-11-13 09:40:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1731490820000|2024-11-13 09:40:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1731490860000|2024-11-13 09:41:00|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|2
1731490880000|2024-11-13 09:41:20|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1731490890000|2024-11-13 09:41:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731490910000|2024-11-13 09:41:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731490920000|2024-11-13 09:42:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731490930000|2024-11-13 09:42:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1731490950000|2024-11-13 09:42:30|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1731490980000|2024-11-13 09:43:00|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731490990000|2024-11-13 09:43:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731491000000|2024-11-13 09:43:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731491020000|2024-11-13 09:43:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1731491030000|2024-11-13 09:43:50|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1731491060000|2024-11-13 09:44:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731491070000|2024-11-13 09:44:30|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|2
1731491080000|2024-11-13 09:44:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731491100000|2024-11-13 09:45:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731491110000|2024-11-13 09:45:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1731491120000|2024-11-13 09:45:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1731491140000|2024-11-13 09:45:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731491150000|2024-11-13 09:45:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731491160000|2024-11-13 09:46:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1731491170000|2024-11-13 09:46:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731491190000|2024-11-13 09:46:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1731491200000|2024-11-13 09:46:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1731491210000|2024-11-13 09:46:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1731491230000|2024-11-13 09:47:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1731491250000|2024-11-13 09:47:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731491260000|2024-11-13 09:47:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1731491270000|2024-11-13 09:47:50|2566.3|2560.3|2567.3|2561.3|2567.3|2561.3|2566.3|2560.3|6
1731491280000|2024-11-13 09:48:00|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731491290000|2024-11-13 09:48:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|4
1731491300000|2024-11-13 09:48:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1731491310000|2024-11-13 09:48:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731491320000|2024-11-13 09:48:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731491330000|2024-11-13 09:48:50|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|5
1731491340000|2024-11-13 09:49:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731491360000|2024-11-13 09:49:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1731491370000|2024-11-13 09:49:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731491380000|2024-11-13 09:49:40|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1731491390000|2024-11-13 09:49:50|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|4
1731491400000|2024-11-13 09:50:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1731491410000|2024-11-13 09:50:10|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1731491430000|2024-11-13 09:50:30|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|3
1731491440000|2024-11-13 09:50:40|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1731491450000|2024-11-13 09:50:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731491480000|2024-11-13 09:51:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731491490000|2024-11-13 09:51:30|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|2
1731491500000|2024-11-13 09:51:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1731491510000|2024-11-13 09:51:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1731491520000|2024-11-13 09:52:00|2567.8|2561.8|2569|2563|2569|2563|2567.8|2561.8|7
1731491530000|2024-11-13 09:52:10|2568.8|2562.8|2568|2562|2569|2563|2568|2562|6
1731491540000|2024-11-13 09:52:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731491550000|2024-11-13 09:52:30|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|5
1731491560000|2024-11-13 09:52:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1731491580000|2024-11-13 09:53:00|2567.8|2561.8|2568|2562|2568.5|2562.5|2567.8|2561.8|4
1731491590000|2024-11-13 09:53:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731491600000|2024-11-13 09:53:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731491610000|2024-11-13 09:53:30|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|2
1731491620000|2024-11-13 09:53:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1731491650000|2024-11-13 09:54:10|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1731491660000|2024-11-13 09:54:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1731491670000|2024-11-13 09:54:30|2567.5|2561.5|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|4
1731491680000|2024-11-13 09:54:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1731491700000|2024-11-13 09:55:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731491730000|2024-11-13 09:55:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731491740000|2024-11-13 09:55:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731491770000|2024-11-13 09:56:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731491800000|2024-11-13 09:56:40|2567|2561|2567.5|2561.5|2567.8|2561.8|2567|2561|5
1731491810000|2024-11-13 09:56:50|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|6
1731491820000|2024-11-13 09:57:00|2566.8|2560.8|2566.3|2560.3|2567|2561|2566.3|2560.3|7
1731491830000|2024-11-13 09:57:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|4
1731491840000|2024-11-13 09:57:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731491850000|2024-11-13 09:57:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731491870000|2024-11-13 09:57:50|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1731491880000|2024-11-13 09:58:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731491900000|2024-11-13 09:58:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1731491910000|2024-11-13 09:58:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731491920000|2024-11-13 09:58:40|2565|2559|2565.3|2559.3|2565.5|2559.5|2565|2559|5
1731491930000|2024-11-13 09:58:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731491940000|2024-11-13 09:59:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1731491950000|2024-11-13 09:59:10|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731491960000|2024-11-13 09:59:20|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|6
1731491970000|2024-11-13 09:59:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1731491980000|2024-11-13 09:59:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731491990000|2024-11-13 09:59:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1731492000000|2024-11-13 10:00:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731492010000|2024-11-13 10:00:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|4
1731492020000|2024-11-13 10:00:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1731492030000|2024-11-13 10:00:30|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1731492040000|2024-11-13 10:00:40|2565.5|2559.5|2566.3|2560.3|2566.3|2560.3|2565.5|2559.5|2
1731492050000|2024-11-13 10:00:50|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|6
1731492060000|2024-11-13 10:01:00|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1731492070000|2024-11-13 10:01:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1731492080000|2024-11-13 10:01:20|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|3
1731492090000|2024-11-13 10:01:30|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|4
1731492100000|2024-11-13 10:01:40|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1731492110000|2024-11-13 10:01:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1731492140000|2024-11-13 10:02:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731492160000|2024-11-13 10:02:40|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1731492170000|2024-11-13 10:02:50|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1731492180000|2024-11-13 10:03:00|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1731492200000|2024-11-13 10:03:20|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|2
1731492220000|2024-11-13 10:03:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731492230000|2024-11-13 10:03:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731492280000|2024-11-13 10:04:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|4
1731492290000|2024-11-13 10:04:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731492300000|2024-11-13 10:05:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1731492310000|2024-11-13 10:05:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1731492320000|2024-11-13 10:05:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731492330000|2024-11-13 10:05:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1731492340000|2024-11-13 10:05:40|2565|2559|2565.5|2559.5|2565.8|2559.8|2565|2559|3
1731492360000|2024-11-13 10:06:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731492380000|2024-11-13 10:06:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731492390000|2024-11-13 10:06:30|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731492400000|2024-11-13 10:06:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731492430000|2024-11-13 10:07:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731492440000|2024-11-13 10:07:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731492450000|2024-11-13 10:07:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731492530000|2024-11-13 10:08:50|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1731492540000|2024-11-13 10:09:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1731492550000|2024-11-13 10:09:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731492580000|2024-11-13 10:09:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731492600000|2024-11-13 10:10:00|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|3
1731492630000|2024-11-13 10:10:30|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1731492670000|2024-11-13 10:11:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731492700000|2024-11-13 10:11:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731492730000|2024-11-13 10:12:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731492750000|2024-11-13 10:12:30|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1731492760000|2024-11-13 10:12:40|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1731492780000|2024-11-13 10:13:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731492790000|2024-11-13 10:13:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731492810000|2024-11-13 10:13:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1731492820000|2024-11-13 10:13:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|4
1731492830000|2024-11-13 10:13:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1731492840000|2024-11-13 10:14:00|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|2
1731492850000|2024-11-13 10:14:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1731492880000|2024-11-13 10:14:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731492890000|2024-11-13 10:14:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1731492900000|2024-11-13 10:15:00|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731492910000|2024-11-13 10:15:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1731492930000|2024-11-13 10:15:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1731492950000|2024-11-13 10:15:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731492960000|2024-11-13 10:16:00|2564.8|2558.8|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|5
1731492980000|2024-11-13 10:16:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731492990000|2024-11-13 10:16:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1731493010000|2024-11-13 10:16:50|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731493020000|2024-11-13 10:17:00|2566|2560|2565.8|2559.8|2566|2560|2565.3|2559.3|5
1731493030000|2024-11-13 10:17:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731493040000|2024-11-13 10:17:20|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1731493050000|2024-11-13 10:17:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731493060000|2024-11-13 10:17:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731493070000|2024-11-13 10:17:50|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1731493080000|2024-11-13 10:18:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731493090000|2024-11-13 10:18:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731493110000|2024-11-13 10:18:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731493140000|2024-11-13 10:19:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731493150000|2024-11-13 10:19:10|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564|2558|4
1731493190000|2024-11-13 10:19:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1731493200000|2024-11-13 10:20:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731493210000|2024-11-13 10:20:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731493220000|2024-11-13 10:20:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731493230000|2024-11-13 10:20:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731493240000|2024-11-13 10:20:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731493280000|2024-11-13 10:21:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731493290000|2024-11-13 10:21:30|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1731493300000|2024-11-13 10:21:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731493390000|2024-11-13 10:23:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731493400000|2024-11-13 10:23:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731493410000|2024-11-13 10:23:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731493420000|2024-11-13 10:23:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731493430000|2024-11-13 10:23:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731493450000|2024-11-13 10:24:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731493460000|2024-11-13 10:24:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731493480000|2024-11-13 10:24:40|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731493490000|2024-11-13 10:24:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731493510000|2024-11-13 10:25:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731493580000|2024-11-13 10:26:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1731493600000|2024-11-13 10:26:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731493610000|2024-11-13 10:26:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1731493620000|2024-11-13 10:27:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731493630000|2024-11-13 10:27:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731493690000|2024-11-13 10:28:10|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1731493700000|2024-11-13 10:28:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731493800000|2024-11-13 10:30:00|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1731493820000|2024-11-13 10:30:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731493830000|2024-11-13 10:30:30|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|6
1731493840000|2024-11-13 10:30:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731493850000|2024-11-13 10:30:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|5
1731493880000|2024-11-13 10:31:20|2565.5|2559.5|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|4
1731493910000|2024-11-13 10:31:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731493930000|2024-11-13 10:32:10|2566|2560|2567|2561|2567|2561|2566|2560|3
1731493940000|2024-11-13 10:32:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731493980000|2024-11-13 10:33:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|4
1731493990000|2024-11-13 10:33:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731494000000|2024-11-13 10:33:20|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|3
1731494010000|2024-11-13 10:33:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1731494020000|2024-11-13 10:33:40|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1731494030000|2024-11-13 10:33:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1731494040000|2024-11-13 10:34:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1731494050000|2024-11-13 10:34:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1731494060000|2024-11-13 10:34:20|2567|2561|2565.3|2559.3|2567|2561|2565.3|2559.3|5
1731494070000|2024-11-13 10:34:30|2565|2559|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|5
1731494080000|2024-11-13 10:34:40|2565.5|2559.5|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|4
1731494090000|2024-11-13 10:34:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731494100000|2024-11-13 10:35:00|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1731494120000|2024-11-13 10:35:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731494160000|2024-11-13 10:36:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731494200000|2024-11-13 10:36:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731494240000|2024-11-13 10:37:20|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1731494250000|2024-11-13 10:37:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1731494270000|2024-11-13 10:37:50|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1731494310000|2024-11-13 10:38:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731494360000|2024-11-13 10:39:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1731494410000|2024-11-13 10:40:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1731494440000|2024-11-13 10:40:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731494470000|2024-11-13 10:41:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731494500000|2024-11-13 10:41:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1731494510000|2024-11-13 10:41:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731494530000|2024-11-13 10:42:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731494560000|2024-11-13 10:42:40|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1731494570000|2024-11-13 10:42:50|2564.8|2558.8|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|4
1731494580000|2024-11-13 10:43:00|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|6
1731494590000|2024-11-13 10:43:10|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|5
1731494620000|2024-11-13 10:43:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731494630000|2024-11-13 10:43:50|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|2
1731494650000|2024-11-13 10:44:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731494670000|2024-11-13 10:44:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1731494680000|2024-11-13 10:44:40|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1731494700000|2024-11-13 10:45:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1731494710000|2024-11-13 10:45:10|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|4
1731494720000|2024-11-13 10:45:20|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1731494740000|2024-11-13 10:45:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1731494750000|2024-11-13 10:45:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1731494760000|2024-11-13 10:46:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1731494780000|2024-11-13 10:46:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1731494800000|2024-11-13 10:46:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1731494820000|2024-11-13 10:47:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1731494830000|2024-11-13 10:47:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1731494840000|2024-11-13 10:47:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1731494850000|2024-11-13 10:47:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1731494870000|2024-11-13 10:47:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731494900000|2024-11-13 10:48:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731494920000|2024-11-13 10:48:40|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1731494930000|2024-11-13 10:48:50|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1731494940000|2024-11-13 10:49:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731494970000|2024-11-13 10:49:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2564.8|2558.8|5
1731495010000|2024-11-13 10:50:10|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|9
1731495020000|2024-11-13 10:50:20|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1731495050000|2024-11-13 10:50:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731495070000|2024-11-13 10:51:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1731495080000|2024-11-13 10:51:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731495120000|2024-11-13 10:52:00|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|3
1731495130000|2024-11-13 10:52:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1731495170000|2024-11-13 10:52:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1731495180000|2024-11-13 10:53:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731495200000|2024-11-13 10:53:20|2564.3|2558.3|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|4
1731495240000|2024-11-13 10:54:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731495270000|2024-11-13 10:54:30|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1731495290000|2024-11-13 10:54:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1731495300000|2024-11-13 10:55:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1731495310000|2024-11-13 10:55:10|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731495350000|2024-11-13 10:55:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731495390000|2024-11-13 10:56:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495420000|2024-11-13 10:57:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1731495440000|2024-11-13 10:57:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731495450000|2024-11-13 10:57:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731495480000|2024-11-13 10:58:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1731495490000|2024-11-13 10:58:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1731495520000|2024-11-13 10:58:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1731495530000|2024-11-13 10:58:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731495540000|2024-11-13 10:59:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495560000|2024-11-13 10:59:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731495590000|2024-11-13 10:59:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495610000|2024-11-13 11:00:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731495620000|2024-11-13 11:00:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495630000|2024-11-13 11:00:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731495660000|2024-11-13 11:01:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495670000|2024-11-13 11:01:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731495690000|2024-11-13 11:01:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495720000|2024-11-13 11:02:00|2564.5|2558.5|2565|2559|2565|2559|2564.3|2558.3|4
1731495730000|2024-11-13 11:02:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1731495740000|2024-11-13 11:02:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1731495770000|2024-11-13 11:02:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495790000|2024-11-13 11:03:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1731495800000|2024-11-13 11:03:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495810000|2024-11-13 11:03:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1731495860000|2024-11-13 11:04:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1731495870000|2024-11-13 11:04:30|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1731495880000|2024-11-13 11:04:40|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1731495900000|2024-11-13 11:05:00|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1731495960000|2024-11-13 11:06:00|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|4
1731495970000|2024-11-13 11:06:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731495990000|2024-11-13 11:06:30|2563.5|2557.5|2563.5|2557.5|2564|2558|2563.5|2557.5|9
1731496020000|2024-11-13 11:07:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1731496030000|2024-11-13 11:07:10|2562.5|2556.5|2561.5|2555.5|2562.5|2556.5|2561.5|2555.5|4
1731496040000|2024-11-13 11:07:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731496050000|2024-11-13 11:07:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731496060000|2024-11-13 11:07:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731496070000|2024-11-13 11:07:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1731496080000|2024-11-13 11:08:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|6
1731496100000|2024-11-13 11:08:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1731496120000|2024-11-13 11:08:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1731496140000|2024-11-13 11:09:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1731496190000|2024-11-13 11:09:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731496210000|2024-11-13 11:10:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1731496230000|2024-11-13 11:10:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731496270000|2024-11-13 11:11:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731496290000|2024-11-13 11:11:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731496310000|2024-11-13 11:11:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1731496320000|2024-11-13 11:12:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731496330000|2024-11-13 11:12:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1731496350000|2024-11-13 11:12:30|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1731496370000|2024-11-13 11:12:50|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|4
1731496380000|2024-11-13 11:13:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731496400000|2024-11-13 11:13:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731496420000|2024-11-13 11:13:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1731496440000|2024-11-13 11:14:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731496480000|2024-11-13 11:14:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731496490000|2024-11-13 11:14:50|2561.8|2555.8|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|5
1731496500000|2024-11-13 11:15:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1731496510000|2024-11-13 11:15:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731496530000|2024-11-13 11:15:30|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|3
1731496540000|2024-11-13 11:15:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731496550000|2024-11-13 11:15:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1731496560000|2024-11-13 11:16:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1731496570000|2024-11-13 11:16:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1731496580000|2024-11-13 11:16:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731496590000|2024-11-13 11:16:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1731496620000|2024-11-13 11:17:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731496660000|2024-11-13 11:17:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1731496670000|2024-11-13 11:17:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1731496740000|2024-11-13 11:19:00|2562.5|2556.5|2562.8|2556.8|2563.3|2557.3|2562.5|2556.5|8
1731496770000|2024-11-13 11:19:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1731496800000|2024-11-13 11:20:00|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1731496820000|2024-11-13 11:20:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1731496830000|2024-11-13 11:20:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731496880000|2024-11-13 11:21:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731496890000|2024-11-13 11:21:30|2562|2556|2562.3|2556.3|2562.5|2556.5|2562|2556|4
1731496900000|2024-11-13 11:21:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1731496920000|2024-11-13 11:22:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|4
1731496930000|2024-11-13 11:22:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731496940000|2024-11-13 11:22:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731496980000|2024-11-13 11:23:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731496990000|2024-11-13 11:23:10|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|2
1731497000000|2024-11-13 11:23:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731497010000|2024-11-13 11:23:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1731497030000|2024-11-13 11:23:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1731497050000|2024-11-13 11:24:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731497080000|2024-11-13 11:24:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731497090000|2024-11-13 11:24:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1731497100000|2024-11-13 11:25:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1731497110000|2024-11-13 11:25:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1731497140000|2024-11-13 11:25:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731497150000|2024-11-13 11:25:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731497160000|2024-11-13 11:26:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731497180000|2024-11-13 11:26:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1731497210000|2024-11-13 11:26:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1731497250000|2024-11-13 11:27:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|4
1731497280000|2024-11-13 11:28:00|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|6
1731497290000|2024-11-13 11:28:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731497300000|2024-11-13 11:28:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1731497340000|2024-11-13 11:29:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1731497350000|2024-11-13 11:29:10|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|5
1731497370000|2024-11-13 11:29:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731497390000|2024-11-13 11:29:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731497400000|2024-11-13 11:30:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1731497430000|2024-11-13 11:30:30|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|2
1731497450000|2024-11-13 11:30:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731497460000|2024-11-13 11:31:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731497480000|2024-11-13 11:31:20|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|2
1731497500000|2024-11-13 11:31:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731497550000|2024-11-13 11:32:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731497570000|2024-11-13 11:32:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731497580000|2024-11-13 11:33:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731497600000|2024-11-13 11:33:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1731497630000|2024-11-13 11:33:50|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1731497640000|2024-11-13 11:34:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731497650000|2024-11-13 11:34:10|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|2
1731497660000|2024-11-13 11:34:20|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|4
1731497670000|2024-11-13 11:34:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1731497680000|2024-11-13 11:34:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731497690000|2024-11-13 11:34:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731497730000|2024-11-13 11:35:30|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731497740000|2024-11-13 11:35:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731497750000|2024-11-13 11:35:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1731497760000|2024-11-13 11:36:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1731497770000|2024-11-13 11:36:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1731497800000|2024-11-13 11:36:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|4
1731497860000|2024-11-13 11:37:40|2558|2552|2557.8|2551.8|2558.3|2552.3|2557.5|2551.5|7
1731497870000|2024-11-13 11:37:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731497880000|2024-11-13 11:38:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731497890000|2024-11-13 11:38:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1731497900000|2024-11-13 11:38:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731497920000|2024-11-13 11:38:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1731497930000|2024-11-13 11:38:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1731497980000|2024-11-13 11:39:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731497990000|2024-11-13 11:39:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731498000000|2024-11-13 11:40:00|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1731498010000|2024-11-13 11:40:10|2556.8|2550.8|2554.8|2548.8|2556.8|2550.8|2554.8|2548.8|3
1731498020000|2024-11-13 11:40:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1731498030000|2024-11-13 11:40:30|2554.9|2548.9|2554.6|2548.6|2554.9|2548.9|2554.6|2548.6|2
1731498040000|2024-11-13 11:40:40|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1731498050000|2024-11-13 11:40:50|2554.6|2548.6|2554.6|2548.6|2554.8|2548.8|2553.4|2547.4|5
1731498060000|2024-11-13 11:41:00|2554.9|2548.9|2555.1|2549.1|2555.1|2549.1|2554.9|2548.9|2
1731498070000|2024-11-13 11:41:10|2555|2549|2552.9|2546.9|2555|2549|2552.6|2546.6|7
1731498080000|2024-11-13 11:41:20|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|1
1731498100000|2024-11-13 11:41:40|2553|2547|2553.1|2547.1|2553.1|2547.1|2553|2547|2
1731498110000|2024-11-13 11:41:50|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.1|2547.1|3
1731498130000|2024-11-13 11:42:10|2553.5|2547.5|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|4
1731498140000|2024-11-13 11:42:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731498150000|2024-11-13 11:42:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731498170000|2024-11-13 11:42:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731498180000|2024-11-13 11:43:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731498190000|2024-11-13 11:43:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1731498200000|2024-11-13 11:43:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731498240000|2024-11-13 11:44:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1731498250000|2024-11-13 11:44:10|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731498280000|2024-11-13 11:44:40|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|5
1731498290000|2024-11-13 11:44:50|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731498300000|2024-11-13 11:45:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731498310000|2024-11-13 11:45:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|5
1731498320000|2024-11-13 11:45:20|2552.3|2546.3|2552.3|2546.3|2553|2547|2552.3|2546.3|9
1731498330000|2024-11-13 11:45:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1731498340000|2024-11-13 11:45:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731498360000|2024-11-13 11:46:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731498370000|2024-11-13 11:46:10|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|3
1731498380000|2024-11-13 11:46:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550|2544|4
1731498390000|2024-11-13 11:46:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1731498400000|2024-11-13 11:46:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731498410000|2024-11-13 11:46:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1731498420000|2024-11-13 11:47:00|2550.8|2544.8|2551|2545|2551.3|2545.3|2550.8|2544.8|4
1731498440000|2024-11-13 11:47:20|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1731498460000|2024-11-13 11:47:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731498470000|2024-11-13 11:47:50|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1731498480000|2024-11-13 11:48:00|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|4
1731498490000|2024-11-13 11:48:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1731498500000|2024-11-13 11:48:20|2550.8|2544.8|2551|2545|2551.3|2545.3|2550.8|2544.8|9
1731498510000|2024-11-13 11:48:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731498530000|2024-11-13 11:48:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1731498540000|2024-11-13 11:49:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731498560000|2024-11-13 11:49:20|2550.8|2544.8|2549.8|2543.8|2551|2545|2549.8|2543.8|5
1731498570000|2024-11-13 11:49:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1731498580000|2024-11-13 11:49:40|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|2
1731498590000|2024-11-13 11:49:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731498600000|2024-11-13 11:50:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1731498640000|2024-11-13 11:50:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731498660000|2024-11-13 11:51:00|2551.3|2545.3|2551.5|2545.5|2552|2546|2551.3|2545.3|4
1731498670000|2024-11-13 11:51:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1731498690000|2024-11-13 11:51:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|4
1731498780000|2024-11-13 11:53:00|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|5
1731498800000|2024-11-13 11:53:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731498810000|2024-11-13 11:53:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731498820000|2024-11-13 11:53:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731498830000|2024-11-13 11:53:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731498840000|2024-11-13 11:54:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1731498850000|2024-11-13 11:54:10|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.5|2546.5|4
1731498860000|2024-11-13 11:54:20|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|4
1731498880000|2024-11-13 11:54:40|2552.8|2546.8|2553|2547|2553|2547|2552.5|2546.5|3
1731498890000|2024-11-13 11:54:50|2553.3|2547.3|2551.8|2545.8|2553.3|2547.3|2551.8|2545.8|5
1731498900000|2024-11-13 11:55:00|2552|2546|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|8
1731498910000|2024-11-13 11:55:10|2553|2547|2552|2546|2553|2547|2552|2546|3
1731498920000|2024-11-13 11:55:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731498930000|2024-11-13 11:55:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1731498940000|2024-11-13 11:55:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1731498950000|2024-11-13 11:55:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731498960000|2024-11-13 11:56:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1731498970000|2024-11-13 11:56:10|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|5
1731498990000|2024-11-13 11:56:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731499020000|2024-11-13 11:57:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1731499030000|2024-11-13 11:57:10|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|4
1731499040000|2024-11-13 11:57:20|2553.3|2547.3|2552.5|2546.5|2553.5|2547.5|2552.5|2546.5|8
1731499060000|2024-11-13 11:57:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1731499070000|2024-11-13 11:57:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1731499080000|2024-11-13 11:58:00|2552.8|2546.8|2552.5|2546.5|2553|2547|2552.5|2546.5|4
1731499100000|2024-11-13 11:58:20|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|3
1731499110000|2024-11-13 11:58:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731499120000|2024-11-13 11:58:40|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1731499130000|2024-11-13 11:58:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|5
1731499140000|2024-11-13 11:59:00|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1731499150000|2024-11-13 11:59:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|4
1731499160000|2024-11-13 11:59:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731499170000|2024-11-13 11:59:30|2554.3|2548.3|2555.3|2549.3|2555.3|2549.3|2554.3|2548.3|3
1731499180000|2024-11-13 11:59:40|2555.5|2549.5|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|3
1731499190000|2024-11-13 11:59:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731499200000|2024-11-13 12:00:00|2554.8|2548.8|2555.5|2549.5|2556|2550|2554.8|2548.8|10
1731499210000|2024-11-13 12:00:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731499220000|2024-11-13 12:00:20|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1731499230000|2024-11-13 12:00:30|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|5
1731499240000|2024-11-13 12:00:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731499250000|2024-11-13 12:00:50|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1731499260000|2024-11-13 12:01:00|2556.5|2550.5|2557|2551|2557.3|2551.3|2556.3|2550.3|8
1731499270000|2024-11-13 12:01:10|2557.3|2551.3|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|8
1731499280000|2024-11-13 12:01:20|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1731499290000|2024-11-13 12:01:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731499300000|2024-11-13 12:01:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731499320000|2024-11-13 12:02:00|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|6
1731499340000|2024-11-13 12:02:20|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1731499360000|2024-11-13 12:02:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731499370000|2024-11-13 12:02:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|8
1731499380000|2024-11-13 12:03:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731499400000|2024-11-13 12:03:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731499430000|2024-11-13 12:03:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731499470000|2024-11-13 12:04:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731499500000|2024-11-13 12:05:00|2555|2549|2554.3|2548.3|2555|2549|2554.3|2548.3|4
1731499520000|2024-11-13 12:05:20|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1731499540000|2024-11-13 12:05:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1731499560000|2024-11-13 12:06:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1731499580000|2024-11-13 12:06:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731499590000|2024-11-13 12:06:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731499620000|2024-11-13 12:07:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1731499660000|2024-11-13 12:07:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731499670000|2024-11-13 12:07:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731499680000|2024-11-13 12:08:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731499690000|2024-11-13 12:08:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731499740000|2024-11-13 12:09:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|5
1731499750000|2024-11-13 12:09:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731499810000|2024-11-13 12:10:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1731499820000|2024-11-13 12:10:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731499840000|2024-11-13 12:10:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731499850000|2024-11-13 12:10:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731499860000|2024-11-13 12:11:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731499880000|2024-11-13 12:11:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731499900000|2024-11-13 12:11:40|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|5
1731499910000|2024-11-13 12:11:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731499950000|2024-11-13 12:12:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|3
1731499970000|2024-11-13 12:12:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731499990000|2024-11-13 12:13:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731500000000|2024-11-13 12:13:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1731500030000|2024-11-13 12:13:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731500060000|2024-11-13 12:14:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1731500070000|2024-11-13 12:14:30|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1731500080000|2024-11-13 12:14:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731500090000|2024-11-13 12:14:50|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|5
1731500110000|2024-11-13 12:15:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731500130000|2024-11-13 12:15:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731500140000|2024-11-13 12:15:40|2554.5|2548.5|2554.8|2548.8|2555|2549|2554.5|2548.5|4
1731500160000|2024-11-13 12:16:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|5
1731500180000|2024-11-13 12:16:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731500220000|2024-11-13 12:17:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731500280000|2024-11-13 12:18:00|2553.8|2547.8|2555|2549|2555|2549|2553.8|2547.8|5
1731500290000|2024-11-13 12:18:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731500300000|2024-11-13 12:18:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731500310000|2024-11-13 12:18:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731500320000|2024-11-13 12:18:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731500330000|2024-11-13 12:18:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1731500340000|2024-11-13 12:19:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731500370000|2024-11-13 12:19:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731500390000|2024-11-13 12:19:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731500400000|2024-11-13 12:20:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1731500450000|2024-11-13 12:20:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731500460000|2024-11-13 12:21:00|2554.5|2548.5|2555.3|2549.3|2555.5|2549.5|2554.5|2548.5|4
1731500480000|2024-11-13 12:21:20|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1731500490000|2024-11-13 12:21:30|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1731500500000|2024-11-13 12:21:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731500510000|2024-11-13 12:21:50|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1731500520000|2024-11-13 12:22:00|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1731500530000|2024-11-13 12:22:10|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1731500550000|2024-11-13 12:22:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731500560000|2024-11-13 12:22:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731500570000|2024-11-13 12:22:50|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1731500580000|2024-11-13 12:23:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731500590000|2024-11-13 12:23:10|2554|2548|2555|2549|2555|2549|2554|2548|5
1731500600000|2024-11-13 12:23:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731500610000|2024-11-13 12:23:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731500640000|2024-11-13 12:24:00|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1731500650000|2024-11-13 12:24:10|2553.8|2547.8|2554|2548|2554|2548|2553.5|2547.5|3
1731500680000|2024-11-13 12:24:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731500690000|2024-11-13 12:24:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731500700000|2024-11-13 12:25:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731500710000|2024-11-13 12:25:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731500730000|2024-11-13 12:25:30|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1731500740000|2024-11-13 12:25:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731500830000|2024-11-13 12:27:10|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1731500850000|2024-11-13 12:27:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731500860000|2024-11-13 12:27:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731500870000|2024-11-13 12:27:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731500880000|2024-11-13 12:28:00|2553|2547|2552.8|2546.8|2553|2547|2552.3|2546.3|5
1731500890000|2024-11-13 12:28:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1731500900000|2024-11-13 12:28:20|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|3
1731500910000|2024-11-13 12:28:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1731500920000|2024-11-13 12:28:40|2552.8|2546.8|2553|2547|2553.5|2547.5|2552.8|2546.8|5
1731500930000|2024-11-13 12:28:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1731500940000|2024-11-13 12:29:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1731500950000|2024-11-13 12:29:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731500970000|2024-11-13 12:29:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731501010000|2024-11-13 12:30:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.5|2545.5|4
1731501020000|2024-11-13 12:30:20|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1731501030000|2024-11-13 12:30:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731501040000|2024-11-13 12:30:40|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1731501060000|2024-11-13 12:31:00|2552.3|2546.3|2553.5|2547.5|2553.5|2547.5|2552.3|2546.3|5
1731501070000|2024-11-13 12:31:10|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1731501100000|2024-11-13 12:31:40|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1731501120000|2024-11-13 12:32:00|2551.8|2545.8|2553.8|2547.8|2553.8|2547.8|2551.8|2545.8|5
1731501140000|2024-11-13 12:32:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731501150000|2024-11-13 12:32:30|2553|2547|2552.3|2546.3|2553|2547|2552.3|2546.3|4
1731501160000|2024-11-13 12:32:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1731501180000|2024-11-13 12:33:00|2552.5|2546.5|2553.9|2547.9|2553.9|2547.9|2552.5|2546.5|4
1731501190000|2024-11-13 12:33:10|2554|2548|2554.3|2548.3|2554.5|2548.5|2554|2548|4
1731501200000|2024-11-13 12:33:20|2554.5|2548.5|2555.3|2549.3|2555.5|2549.5|2554.5|2548.5|4
1731501210000|2024-11-13 12:33:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1731501220000|2024-11-13 12:33:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1731501230000|2024-11-13 12:33:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731501240000|2024-11-13 12:34:00|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1731501270000|2024-11-13 12:34:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731501280000|2024-11-13 12:34:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1731501300000|2024-11-13 12:35:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731501310000|2024-11-13 12:35:10|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.5|2546.5|4
1731501320000|2024-11-13 12:35:20|2553|2547|2553.5|2547.5|2553.8|2547.8|2553|2547|4
1731501360000|2024-11-13 12:36:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731501380000|2024-11-13 12:36:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1731501410000|2024-11-13 12:36:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731501480000|2024-11-13 12:38:00|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1731501540000|2024-11-13 12:39:00|2553|2547|2554|2548|2554|2548|2553|2547|2
1731501570000|2024-11-13 12:39:30|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|2
1731501580000|2024-11-13 12:39:40|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1731501590000|2024-11-13 12:39:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731501600000|2024-11-13 12:40:00|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|3
1731501610000|2024-11-13 12:40:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731501620000|2024-11-13 12:40:20|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1731501650000|2024-11-13 12:40:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731501670000|2024-11-13 12:41:10|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1731501740000|2024-11-13 12:42:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731501760000|2024-11-13 12:42:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731501770000|2024-11-13 12:42:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1731501780000|2024-11-13 12:43:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731501800000|2024-11-13 12:43:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1731501820000|2024-11-13 12:43:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731501830000|2024-11-13 12:43:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|4
1731501840000|2024-11-13 12:44:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1731501850000|2024-11-13 12:44:10|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731501890000|2024-11-13 12:44:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|4
1731501900000|2024-11-13 12:45:00|2553.5|2547.5|2555.8|2549.8|2556|2550|2553.5|2547.5|11
1731501910000|2024-11-13 12:45:10|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|6
1731501930000|2024-11-13 12:45:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731501980000|2024-11-13 12:46:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|3
1731501990000|2024-11-13 12:46:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731502000000|2024-11-13 12:46:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731502020000|2024-11-13 12:47:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731502030000|2024-11-13 12:47:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731502070000|2024-11-13 12:47:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731502090000|2024-11-13 12:48:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731502100000|2024-11-13 12:48:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731502110000|2024-11-13 12:48:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731502120000|2024-11-13 12:48:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731502130000|2024-11-13 12:48:50|2552.8|2546.8|2552|2546|2552.8|2546.8|2551.8|2545.8|5
1731502150000|2024-11-13 12:49:10|2551.8|2545.8|2553.5|2547.5|2553.5|2547.5|2551.8|2545.8|5
1731502160000|2024-11-13 12:49:20|2553.8|2547.8|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|4
1731502180000|2024-11-13 12:49:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731502210000|2024-11-13 12:50:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731502220000|2024-11-13 12:50:20|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|4
1731502230000|2024-11-13 12:50:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731502240000|2024-11-13 12:50:40|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|4
1731502260000|2024-11-13 12:51:00|2554|2548|2554.5|2548.5|2555|2549|2554|2548|5
1731502280000|2024-11-13 12:51:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731502290000|2024-11-13 12:51:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731502330000|2024-11-13 12:52:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1731502340000|2024-11-13 12:52:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731502350000|2024-11-13 12:52:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731502360000|2024-11-13 12:52:40|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1731502380000|2024-11-13 12:53:00|2554.8|2548.8|2555|2549|2555.3|2549.3|2554.8|2548.8|4
1731502390000|2024-11-13 12:53:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731502400000|2024-11-13 12:53:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731502450000|2024-11-13 12:54:10|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1731502460000|2024-11-13 12:54:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731502500000|2024-11-13 12:55:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731502560000|2024-11-13 12:56:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731502570000|2024-11-13 12:56:10|2554.3|2548.3|2553.3|2547.3|2554.3|2548.3|2553.3|2547.3|5
1731502580000|2024-11-13 12:56:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|4
1731502590000|2024-11-13 12:56:30|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1731502600000|2024-11-13 12:56:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731502610000|2024-11-13 12:56:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731502620000|2024-11-13 12:57:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731502630000|2024-11-13 12:57:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1731502640000|2024-11-13 12:57:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731502680000|2024-11-13 12:58:00|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.5|2546.5|8
1731502690000|2024-11-13 12:58:10|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|4
1731502710000|2024-11-13 12:58:30|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|4
1731502720000|2024-11-13 12:58:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1731502730000|2024-11-13 12:58:50|2550.5|2544.5|2549.8|2543.8|2550.8|2544.8|2549.8|2543.8|6
1731502740000|2024-11-13 12:59:00|2549.5|2543.5|2550.8|2544.8|2551.3|2545.3|2549.5|2543.5|10
1731502750000|2024-11-13 12:59:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|5
1731502760000|2024-11-13 12:59:20|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.3|2544.3|5
1731502770000|2024-11-13 12:59:30|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.3|2544.3|6
1731502780000|2024-11-13 12:59:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731502790000|2024-11-13 12:59:50|2550.5|2544.5|2551.5|2545.5|2551.8|2545.8|2550.5|2544.5|6
1731502800000|2024-11-13 13:00:00|2551.3|2545.3|2551.4|2545.4|2552.8|2546.8|2551.3|2545.3|19
1731502810000|2024-11-13 13:00:10|2551.5|2545.5|2551|2545|2551.6|2545.6|2550.9|2544.9|11
1731502820000|2024-11-13 13:00:20|2551.6|2545.6|2552.3|2546.3|2552.3|2546.3|2551.1|2545.1|16
1731502830000|2024-11-13 13:00:30|2552|2546|2552|2546|2552.5|2546.5|2551.8|2545.8|19
1731502840000|2024-11-13 13:00:40|2552.1|2546.1|2552.8|2546.8|2553|2547|2552.1|2546.1|8
1731502850000|2024-11-13 13:00:50|2553|2547|2554|2548|2554.1|2548.1|2552|2546|17
1731502860000|2024-11-13 13:01:00|2552.9|2546.9|2551.9|2545.9|2554.1|2548.1|2551.9|2545.9|14
1731502870000|2024-11-13 13:01:10|2552.1|2546.1|2552.6|2546.6|2552.6|2546.6|2551.9|2545.9|9
1731502880000|2024-11-13 13:01:20|2552.4|2546.4|2552.4|2546.4|2552.6|2546.6|2552.4|2546.4|3
1731502890000|2024-11-13 13:01:30|2552.6|2546.6|2552.6|2546.6|2552.9|2546.9|2552.4|2546.4|5
1731502900000|2024-11-13 13:01:40|2552.9|2546.9|2553.4|2547.4|2553.4|2547.4|2552.6|2546.6|8
1731502910000|2024-11-13 13:01:50|2553.6|2547.6|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1731502920000|2024-11-13 13:02:00|2553.5|2547.5|2553.8|2547.8|2555.1|2549.1|2553.3|2547.3|11
1731502930000|2024-11-13 13:02:10|2554.1|2548.1|2551.9|2545.9|2554.1|2548.1|2551.9|2545.9|10
1731502940000|2024-11-13 13:02:20|2551.6|2545.6|2552.9|2546.9|2552.9|2546.9|2551.6|2545.6|7
1731502950000|2024-11-13 13:02:30|2553.1|2547.1|2553.6|2547.6|2553.6|2547.6|2552.9|2546.9|5
1731502960000|2024-11-13 13:02:40|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|5
1731502970000|2024-11-13 13:02:50|2553.6|2547.6|2553.4|2547.4|2553.6|2547.6|2553.1|2547.1|7
1731502980000|2024-11-13 13:03:00|2553.1|2547.1|2552.6|2546.6|2553.4|2547.4|2552.6|2546.6|7
1731502990000|2024-11-13 13:03:10|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.4|2546.4|4
1731503000000|2024-11-13 13:03:20|2552.9|2546.9|2553|2547|2553|2547|2552.9|2546.9|2
1731503010000|2024-11-13 13:03:30|2552.9|2546.9|2552.5|2546.5|2552.9|2546.9|2552.5|2546.5|3
1731503020000|2024-11-13 13:03:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1731503030000|2024-11-13 13:03:50|2553.3|2547.3|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|6
1731503040000|2024-11-13 13:04:00|2552.5|2546.5|2552.5|2546.5|2553|2547|2552.5|2546.5|5
1731503050000|2024-11-13 13:04:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731503060000|2024-11-13 13:04:20|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|5
1731503070000|2024-11-13 13:04:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731503080000|2024-11-13 13:04:40|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|8
1731503100000|2024-11-13 13:05:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|6
1731503110000|2024-11-13 13:05:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|4
1731503130000|2024-11-13 13:05:30|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1731503140000|2024-11-13 13:05:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731503150000|2024-11-13 13:05:50|2553.5|2547.5|2554|2548|2554|2548|2553.3|2547.3|7
1731503160000|2024-11-13 13:06:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|6
1731503170000|2024-11-13 13:06:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1731503180000|2024-11-13 13:06:20|2553.8|2547.8|2554|2548|2554|2548|2553.5|2547.5|3
1731503190000|2024-11-13 13:06:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|3
1731503200000|2024-11-13 13:06:40|2553.8|2547.8|2553.3|2547.3|2554|2548|2552.8|2546.8|6
1731503210000|2024-11-13 13:06:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1731503220000|2024-11-13 13:07:00|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1731503230000|2024-11-13 13:07:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|4
1731503240000|2024-11-13 13:07:20|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1731503250000|2024-11-13 13:07:30|2553|2547|2552.5|2546.5|2553|2547|2552.3|2546.3|5
1731503260000|2024-11-13 13:07:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1731503270000|2024-11-13 13:07:50|2552.8|2546.8|2553|2547|2553|2547|2552.3|2546.3|6
1731503280000|2024-11-13 13:08:00|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|5
1731503290000|2024-11-13 13:08:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731503300000|2024-11-13 13:08:20|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1731503310000|2024-11-13 13:08:30|2552|2546|2552.3|2546.3|2553|2547|2551.8|2545.8|9
1731503320000|2024-11-13 13:08:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|4
1731503330000|2024-11-13 13:08:50|2551.8|2545.8|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|5
1731503340000|2024-11-13 13:09:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731503350000|2024-11-13 13:09:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731503360000|2024-11-13 13:09:20|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|7
1731503370000|2024-11-13 13:09:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731503390000|2024-11-13 13:09:50|2550.3|2544.3|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|3
1731503410000|2024-11-13 13:10:10|2550.8|2544.8|2550.5|2544.5|2551|2545|2550.5|2544.5|4
1731503430000|2024-11-13 13:10:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1731503440000|2024-11-13 13:10:40|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|5
1731503450000|2024-11-13 13:10:50|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1731503460000|2024-11-13 13:11:00|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1731503480000|2024-11-13 13:11:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|4
1731503490000|2024-11-13 13:11:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1731503500000|2024-11-13 13:11:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731503510000|2024-11-13 13:11:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731503520000|2024-11-13 13:12:00|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|5
1731503530000|2024-11-13 13:12:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731503550000|2024-11-13 13:12:30|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1731503560000|2024-11-13 13:12:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1731503570000|2024-11-13 13:12:50|2551.3|2545.3|2550.3|2544.3|2551.5|2545.5|2550.3|2544.3|4
1731503580000|2024-11-13 13:13:00|2550.5|2544.5|2550.8|2544.8|2551|2545|2550.3|2544.3|6
1731503590000|2024-11-13 13:13:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731503600000|2024-11-13 13:13:20|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|5
1731503610000|2024-11-13 13:13:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1731503620000|2024-11-13 13:13:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1731503630000|2024-11-13 13:13:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|4
1731503640000|2024-11-13 13:14:00|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1731503650000|2024-11-13 13:14:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731503660000|2024-11-13 13:14:20|2549.5|2543.5|2548.3|2542.3|2549.5|2543.5|2548.3|2542.3|4
1731503670000|2024-11-13 13:14:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1731503680000|2024-11-13 13:14:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1731503690000|2024-11-13 13:14:50|2547.8|2541.8|2547|2541|2547.8|2541.8|2547|2541|4
1731503700000|2024-11-13 13:15:00|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2546.8|2540.8|5
1731503710000|2024-11-13 13:15:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1731503720000|2024-11-13 13:15:20|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|4
1731503730000|2024-11-13 13:15:30|2548.8|2542.8|2547.8|2541.8|2548.8|2542.8|2547.8|2541.8|7
1731503750000|2024-11-13 13:15:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1731503770000|2024-11-13 13:16:10|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|4
1731503790000|2024-11-13 13:16:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731503800000|2024-11-13 13:16:40|2548|2542|2548.8|2542.8|2549.3|2543.3|2548|2542|9
1731503820000|2024-11-13 13:17:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1731503830000|2024-11-13 13:17:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1731503840000|2024-11-13 13:17:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1731503870000|2024-11-13 13:17:50|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549|2543|3
1731503900000|2024-11-13 13:18:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1731503910000|2024-11-13 13:18:30|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1731503920000|2024-11-13 13:18:40|2550|2544|2549.5|2543.5|2550|2544|2549.3|2543.3|4
1731503940000|2024-11-13 13:19:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731503950000|2024-11-13 13:19:10|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|6
1731503960000|2024-11-13 13:19:20|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|5
1731503970000|2024-11-13 13:19:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1731503980000|2024-11-13 13:19:40|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.5|2543.5|11
1731503990000|2024-11-13 13:19:50|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|2
1731504000000|2024-11-13 13:20:00|2549|2543|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|5
1731504010000|2024-11-13 13:20:10|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|5
1731504020000|2024-11-13 13:20:20|2548.8|2542.8|2549|2543|2549|2543|2548.5|2542.5|9
1731504030000|2024-11-13 13:20:30|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549|2543|8
1731504040000|2024-11-13 13:20:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1731504050000|2024-11-13 13:20:50|2548.8|2542.8|2549|2543|2549|2543|2548.5|2542.5|4
1731504060000|2024-11-13 13:21:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1731504070000|2024-11-13 13:21:10|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1731504080000|2024-11-13 13:21:20|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.5|2542.5|7
1731504090000|2024-11-13 13:21:30|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1731504100000|2024-11-13 13:21:40|2548.8|2542.8|2549.8|2543.8|2549.8|2543.8|2548.5|2542.5|7
1731504110000|2024-11-13 13:21:50|2549.5|2543.5|2550|2544|2550|2544|2548.8|2542.8|7
1731504120000|2024-11-13 13:22:00|2549.8|2543.8|2549|2543|2550|2544|2549|2543|8
1731504130000|2024-11-13 13:22:10|2549.3|2543.3|2549.8|2543.8|2550|2544|2549.3|2543.3|7
1731504140000|2024-11-13 13:22:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1731504160000|2024-11-13 13:22:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731504170000|2024-11-13 13:22:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1731504180000|2024-11-13 13:23:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|4
1731504210000|2024-11-13 13:23:30|2550|2544|2550|2544|2550|2544|2549.8|2543.8|5
1731504220000|2024-11-13 13:23:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731504230000|2024-11-13 13:23:50|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1731504240000|2024-11-13 13:24:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|4
1731504250000|2024-11-13 13:24:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1731504260000|2024-11-13 13:24:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1731504270000|2024-11-13 13:24:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|5
1731504280000|2024-11-13 13:24:40|2549|2543|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|4
1731504290000|2024-11-13 13:24:50|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|3
1731504300000|2024-11-13 13:25:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1731504310000|2024-11-13 13:25:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1731504320000|2024-11-13 13:25:20|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|5
1731504330000|2024-11-13 13:25:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731504340000|2024-11-13 13:25:40|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1731504360000|2024-11-13 13:26:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731504370000|2024-11-13 13:26:10|2549|2543|2549.3|2543.3|2549.5|2543.5|2549|2543|3
1731504380000|2024-11-13 13:26:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1731504390000|2024-11-13 13:26:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731504400000|2024-11-13 13:26:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1731504410000|2024-11-13 13:26:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1731504420000|2024-11-13 13:27:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1731504450000|2024-11-13 13:27:30|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1731504460000|2024-11-13 13:27:40|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|2
1731504470000|2024-11-13 13:27:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731504510000|2024-11-13 13:28:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|4
1731504520000|2024-11-13 13:28:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1731504540000|2024-11-13 13:29:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731504550000|2024-11-13 13:29:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1731504560000|2024-11-13 13:29:20|2549.3|2543.3|2550.8|2544.8|2550.8|2544.8|2549.3|2543.3|6
1731504570000|2024-11-13 13:29:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731504580000|2024-11-13 13:29:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731504590000|2024-11-13 13:29:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731504600000|2024-11-13 13:30:00|2552|2546|2557.3|2551.3|2557.3|2551.3|2551.9|2545.9|14
1731504610000|2024-11-13 13:30:10|2556.8|2550.8|2558.3|2552.3|2558.5|2552.5|2556.8|2550.8|22
1731504620000|2024-11-13 13:30:20|2557.8|2551.8|2558|2552|2558.5|2552.5|2557|2551|11
1731504630000|2024-11-13 13:30:30|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|16
1731504640000|2024-11-13 13:30:40|2557.5|2551.5|2557|2551|2557.8|2551.8|2556.8|2550.8|9
1731504650000|2024-11-13 13:30:50|2556.8|2550.8|2555.3|2549.3|2556.8|2550.8|2555.3|2549.3|4
1731504660000|2024-11-13 13:31:00|2555|2549|2556.3|2550.3|2556.3|2550.3|2555|2549|9
1731504670000|2024-11-13 13:31:10|2556|2550|2555.5|2549.5|2556.3|2550.3|2555.3|2549.3|11
1731504680000|2024-11-13 13:31:20|2555.8|2549.8|2556.1|2550.1|2556.1|2550.1|2555.8|2549.8|3
1731504690000|2024-11-13 13:31:30|2555.9|2549.9|2554.6|2548.6|2555.9|2549.9|2554.6|2548.6|4
1731504700000|2024-11-13 13:31:40|2554.4|2548.4|2553.1|2547.1|2554.6|2548.6|2552.9|2546.9|8
1731504710000|2024-11-13 13:31:50|2553.4|2547.4|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|7
1731504720000|2024-11-13 13:32:00|2553.1|2547.1|2553.5|2547.5|2553.6|2547.6|2553.1|2547.1|4
1731504730000|2024-11-13 13:32:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|4
1731504740000|2024-11-13 13:32:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.4|2546.4|6
1731504750000|2024-11-13 13:32:30|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.3|2546.3|9
1731504760000|2024-11-13 13:32:40|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1731504770000|2024-11-13 13:32:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1731504780000|2024-11-13 13:33:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731504790000|2024-11-13 13:33:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731504810000|2024-11-13 13:33:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|5
1731504820000|2024-11-13 13:33:40|2552.5|2546.5|2553.3|2547.3|2553.3|2547.3|2552.5|2546.5|4
1731504830000|2024-11-13 13:33:50|2553.5|2547.5|2553.8|2547.8|2554.3|2548.3|2553.5|2547.5|5
1731504840000|2024-11-13 13:34:00|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|9
1731504850000|2024-11-13 13:34:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731504860000|2024-11-13 13:34:20|2553|2547|2553|2547|2553.3|2547.3|2551.8|2545.8|12
1731504870000|2024-11-13 13:34:30|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|6
1731504880000|2024-11-13 13:34:40|2553.8|2547.8|2554.5|2548.5|2555|2549|2553.5|2547.5|9
1731504890000|2024-11-13 13:34:50|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|13
1731504900000|2024-11-13 13:35:00|2555.5|2549.5|2557|2551|2557.3|2551.3|2555.5|2549.5|12
1731504910000|2024-11-13 13:35:10|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.5|2550.5|5
1731504920000|2024-11-13 13:35:20|2557|2551|2557|2551|2557|2551|2556.3|2550.3|6
1731504930000|2024-11-13 13:35:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.5|2550.5|6
1731504940000|2024-11-13 13:35:40|2556.3|2550.3|2557|2551|2557|2551|2556|2550|4
1731504950000|2024-11-13 13:35:50|2557.5|2551.5|2558|2552|2558|2552|2557.3|2551.3|5
1731504960000|2024-11-13 13:36:00|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1731504970000|2024-11-13 13:36:10|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1731504990000|2024-11-13 13:36:30|2558|2552|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|5
1731505000000|2024-11-13 13:36:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1731505010000|2024-11-13 13:36:50|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1731505020000|2024-11-13 13:37:00|2556.8|2550.8|2557.5|2551.5|2557.8|2551.8|2556.5|2550.5|13
1731505030000|2024-11-13 13:37:10|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.8|2551.8|3
1731505040000|2024-11-13 13:37:20|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1731505050000|2024-11-13 13:37:30|2558|2552|2558|2552|2558.3|2552.3|2557.8|2551.8|5
1731505060000|2024-11-13 13:37:40|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|7
1731505070000|2024-11-13 13:37:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731505080000|2024-11-13 13:38:00|2558.5|2552.5|2559.8|2553.8|2559.8|2553.8|2558.5|2552.5|9
1731505090000|2024-11-13 13:38:10|2559.5|2553.5|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|7
1731505100000|2024-11-13 13:38:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|5
1731505110000|2024-11-13 13:38:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1731505120000|2024-11-13 13:38:40|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|6
1731505130000|2024-11-13 13:38:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1731505140000|2024-11-13 13:39:00|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|5
1731505150000|2024-11-13 13:39:10|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559|2553|5
1731505160000|2024-11-13 13:39:20|2559|2553|2558.3|2552.3|2559.3|2553.3|2558.3|2552.3|5
1731505170000|2024-11-13 13:39:30|2558.8|2552.8|2559.5|2553.5|2560.3|2554.3|2558.8|2552.8|7
1731505180000|2024-11-13 13:39:40|2559.8|2553.8|2558.5|2552.5|2559.8|2553.8|2558.5|2552.5|7
1731505190000|2024-11-13 13:39:50|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|4
1731505200000|2024-11-13 13:40:00|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|6
1731505210000|2024-11-13 13:40:10|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.3|2550.3|6
1731505220000|2024-11-13 13:40:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2555.5|2549.5|5
1731505230000|2024-11-13 13:40:30|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1731505240000|2024-11-13 13:40:40|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1731505250000|2024-11-13 13:40:50|2556.8|2550.8|2558|2552|2558|2552|2556.8|2550.8|5
1731505260000|2024-11-13 13:41:00|2558.3|2552.3|2558.3|2552.3|2559|2553|2558|2552|13
1731505270000|2024-11-13 13:41:10|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1731505280000|2024-11-13 13:41:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|5
1731505290000|2024-11-13 13:41:30|2557.5|2551.5|2557.5|2551.5|2558|2552|2557.5|2551.5|6
1731505300000|2024-11-13 13:41:40|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|6
1731505310000|2024-11-13 13:41:50|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|3
1731505320000|2024-11-13 13:42:00|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|7
1731505350000|2024-11-13 13:42:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1731505360000|2024-11-13 13:42:40|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1731505370000|2024-11-13 13:42:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.3|2550.3|8
1731505380000|2024-11-13 13:43:00|2557.5|2551.5|2557.5|2551.5|2558|2552|2557.5|2551.5|5
1731505390000|2024-11-13 13:43:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731505400000|2024-11-13 13:43:20|2557.3|2551.3|2556.3|2550.3|2557.3|2551.3|2556.3|2550.3|7
1731505410000|2024-11-13 13:43:30|2556.5|2550.5|2557.3|2551.3|2557.5|2551.5|2556.5|2550.5|7
1731505420000|2024-11-13 13:43:40|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.3|2551.3|10
1731505430000|2024-11-13 13:43:50|2558.5|2552.5|2557.5|2551.5|2558.5|2552.5|2557.3|2551.3|5
1731505440000|2024-11-13 13:44:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731505450000|2024-11-13 13:44:10|2558|2552|2558|2552|2558.5|2552.5|2558|2552|5
1731505460000|2024-11-13 13:44:20|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1731505470000|2024-11-13 13:44:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1731505480000|2024-11-13 13:44:40|2557.3|2551.3|2555.8|2549.8|2557.5|2551.5|2555.8|2549.8|10
1731505490000|2024-11-13 13:44:50|2556|2550|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|5
1731505500000|2024-11-13 13:45:00|2555.8|2549.8|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|7
1731505510000|2024-11-13 13:45:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731505520000|2024-11-13 13:45:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556|2550|6
1731505530000|2024-11-13 13:45:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556|2550|7
1731505540000|2024-11-13 13:45:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731505550000|2024-11-13 13:45:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731505560000|2024-11-13 13:46:00|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|5
1731505570000|2024-11-13 13:46:10|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|6
1731505580000|2024-11-13 13:46:20|2554|2548|2554|2548|2554|2548|2553.8|2547.8|7
1731505590000|2024-11-13 13:46:30|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|6
1731505600000|2024-11-13 13:46:40|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1731505620000|2024-11-13 13:47:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731505630000|2024-11-13 13:47:10|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|4
1731505640000|2024-11-13 13:47:20|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|3
1731505650000|2024-11-13 13:47:30|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|6
1731505660000|2024-11-13 13:47:40|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1731505670000|2024-11-13 13:47:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731505680000|2024-11-13 13:48:00|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|4
1731505690000|2024-11-13 13:48:10|2555|2549|2554|2548|2555|2549|2554|2548|7
1731505700000|2024-11-13 13:48:20|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1731505710000|2024-11-13 13:48:30|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|3
1731505720000|2024-11-13 13:48:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731505730000|2024-11-13 13:48:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731505740000|2024-11-13 13:49:00|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1731505750000|2024-11-13 13:49:10|2555|2549|2556|2550|2556|2550|2555|2549|4
1731505760000|2024-11-13 13:49:20|2556.3|2550.3|2555|2549|2556.3|2550.3|2555|2549|8
1731505770000|2024-11-13 13:49:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731505780000|2024-11-13 13:49:40|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|8
1731505790000|2024-11-13 13:49:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1731505800000|2024-11-13 13:50:00|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|3
1731505810000|2024-11-13 13:50:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1731505820000|2024-11-13 13:50:20|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|4
1731505830000|2024-11-13 13:50:30|2554|2548|2553.5|2547.5|2554|2548|2553.3|2547.3|4
1731505840000|2024-11-13 13:50:40|2553.3|2547.3|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|5
1731505850000|2024-11-13 13:50:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|5
1731505860000|2024-11-13 13:51:00|2552.5|2546.5|2552.8|2546.8|2553.3|2547.3|2552.5|2546.5|8
1731505870000|2024-11-13 13:51:10|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1731505880000|2024-11-13 13:51:20|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1731505890000|2024-11-13 13:51:30|2553|2547|2552.8|2546.8|2553|2547|2552.5|2546.5|4
1731505900000|2024-11-13 13:51:40|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|5
1731505910000|2024-11-13 13:51:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731505920000|2024-11-13 13:52:00|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1731505930000|2024-11-13 13:52:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|6
1731505940000|2024-11-13 13:52:20|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1731505950000|2024-11-13 13:52:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731505960000|2024-11-13 13:52:40|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1731505970000|2024-11-13 13:52:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731505980000|2024-11-13 13:53:00|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|5
1731505990000|2024-11-13 13:53:10|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|6
1731506000000|2024-11-13 13:53:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731506010000|2024-11-13 13:53:30|2554|2548|2554.3|2548.3|2554.5|2548.5|2553.8|2547.8|6
1731506030000|2024-11-13 13:53:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|6
1731506040000|2024-11-13 13:54:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1731506050000|2024-11-13 13:54:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731506060000|2024-11-13 13:54:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1731506070000|2024-11-13 13:54:30|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|4
1731506080000|2024-11-13 13:54:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|6
1731506090000|2024-11-13 13:54:50|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1731506100000|2024-11-13 13:55:00|2554.3|2548.3|2555|2549|2555|2549|2554|2548|9
1731506110000|2024-11-13 13:55:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731506120000|2024-11-13 13:55:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1731506130000|2024-11-13 13:55:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1731506160000|2024-11-13 13:56:00|2554.8|2548.8|2553.5|2547.5|2554.8|2548.8|2553.5|2547.5|6
1731506170000|2024-11-13 13:56:10|2553.3|2547.3|2554|2548|2554.3|2548.3|2553.3|2547.3|8
1731506180000|2024-11-13 13:56:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731506190000|2024-11-13 13:56:30|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1731506200000|2024-11-13 13:56:40|2554|2548|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|5
1731506210000|2024-11-13 13:56:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1731506220000|2024-11-13 13:57:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731506240000|2024-11-13 13:57:20|2553.3|2547.3|2554|2548|2554|2548|2553.3|2547.3|4
1731506250000|2024-11-13 13:57:30|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|3
1731506260000|2024-11-13 13:57:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731506280000|2024-11-13 13:58:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731506290000|2024-11-13 13:58:10|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|4
1731506300000|2024-11-13 13:58:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731506310000|2024-11-13 13:58:30|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1731506320000|2024-11-13 13:58:40|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|6
1731506330000|2024-11-13 13:58:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731506340000|2024-11-13 13:59:00|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.5|2547.5|7
1731506350000|2024-11-13 13:59:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731506360000|2024-11-13 13:59:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731506370000|2024-11-13 13:59:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731506380000|2024-11-13 13:59:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731506390000|2024-11-13 13:59:50|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1731506400000|2024-11-13 14:00:00|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|4
1731506410000|2024-11-13 14:00:10|2553.5|2547.5|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|4
1731506420000|2024-11-13 14:00:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731506450000|2024-11-13 14:00:50|2554|2548|2554.3|2548.3|2554.5|2548.5|2554|2548|6
1731506460000|2024-11-13 14:01:00|2554|2548|2554|2548|2554.3|2548.3|2553.8|2547.8|5
1731506470000|2024-11-13 14:01:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731506480000|2024-11-13 14:01:20|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1731506490000|2024-11-13 14:01:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1731506500000|2024-11-13 14:01:40|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|5
1731506510000|2024-11-13 14:01:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1731506520000|2024-11-13 14:02:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|4
1731506530000|2024-11-13 14:02:10|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1731506540000|2024-11-13 14:02:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1731506550000|2024-11-13 14:02:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731506570000|2024-11-13 14:02:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|7
1731506580000|2024-11-13 14:03:00|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1731506590000|2024-11-13 14:03:10|2553|2547|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|8
1731506600000|2024-11-13 14:03:20|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.3|2545.3|7
1731506610000|2024-11-13 14:03:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731506620000|2024-11-13 14:03:40|2551|2545|2551|2545|2551.8|2545.8|2550.5|2544.5|10
1731506630000|2024-11-13 14:03:50|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|3
1731506640000|2024-11-13 14:04:00|2550.8|2544.8|2551|2545|2551.3|2545.3|2550.8|2544.8|4
1731506650000|2024-11-13 14:04:10|2551.3|2545.3|2551.8|2545.8|2552|2546|2551.3|2545.3|8
1731506660000|2024-11-13 14:04:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1731506670000|2024-11-13 14:04:30|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|7
1731506680000|2024-11-13 14:04:40|2552|2546|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|5
1731506690000|2024-11-13 14:04:50|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1731506700000|2024-11-13 14:05:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1731506710000|2024-11-13 14:05:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731506720000|2024-11-13 14:05:20|2551.5|2545.5|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1731506730000|2024-11-13 14:05:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731506740000|2024-11-13 14:05:40|2552.3|2546.3|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|5
1731506750000|2024-11-13 14:05:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731506760000|2024-11-13 14:06:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1731506770000|2024-11-13 14:06:10|2550.8|2544.8|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|4
1731506790000|2024-11-13 14:06:30|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.5|2544.5|4
1731506810000|2024-11-13 14:06:50|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|8
1731506820000|2024-11-13 14:07:00|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1731506830000|2024-11-13 14:07:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1731506840000|2024-11-13 14:07:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|6
1731506850000|2024-11-13 14:07:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1731506860000|2024-11-13 14:07:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1731506870000|2024-11-13 14:07:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1731506910000|2024-11-13 14:08:30|2549|2543|2548.5|2542.5|2549|2543|2548.3|2542.3|5
1731506920000|2024-11-13 14:08:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731506930000|2024-11-13 14:08:50|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|6
1731506960000|2024-11-13 14:09:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1731506970000|2024-11-13 14:09:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731506980000|2024-11-13 14:09:40|2549|2543|2549|2543|2549.3|2543.3|2548.8|2542.8|7
1731506990000|2024-11-13 14:09:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1731507000000|2024-11-13 14:10:00|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|2
1731507010000|2024-11-13 14:10:10|2549.5|2543.5|2549|2543|2549.8|2543.8|2549|2543|5
1731507020000|2024-11-13 14:10:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1731507030000|2024-11-13 14:10:30|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|2
1731507040000|2024-11-13 14:10:40|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|3
1731507050000|2024-11-13 14:10:50|2549|2543|2549|2543|2549|2543|2548.5|2542.5|7
1731507060000|2024-11-13 14:11:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1731507070000|2024-11-13 14:11:10|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549|2543|9
1731507080000|2024-11-13 14:11:20|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1731507090000|2024-11-13 14:11:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1731507100000|2024-11-13 14:11:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1731507110000|2024-11-13 14:11:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1731507120000|2024-11-13 14:12:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1731507140000|2024-11-13 14:12:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1731507150000|2024-11-13 14:12:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731507160000|2024-11-13 14:12:40|2550|2544|2550.8|2544.8|2550.8|2544.8|2550|2544|4
1731507170000|2024-11-13 14:12:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1731507180000|2024-11-13 14:13:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|4
1731507200000|2024-11-13 14:13:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731507210000|2024-11-13 14:13:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731507230000|2024-11-13 14:13:50|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|4
1731507240000|2024-11-13 14:14:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731507250000|2024-11-13 14:14:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1731507260000|2024-11-13 14:14:20|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1731507270000|2024-11-13 14:14:30|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1731507290000|2024-11-13 14:14:50|2551.5|2545.5|2551.5|2545.5|2552|2546|2551.5|2545.5|3
1731507300000|2024-11-13 14:15:00|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1731507310000|2024-11-13 14:15:10|2552|2546|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|6
1731507320000|2024-11-13 14:15:20|2551.5|2545.5|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|4
1731507350000|2024-11-13 14:15:50|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|3
1731507360000|2024-11-13 14:16:00|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731507370000|2024-11-13 14:16:10|2552.5|2546.5|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|5
1731507380000|2024-11-13 14:16:20|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|5
1731507390000|2024-11-13 14:16:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|7
1731507400000|2024-11-13 14:16:40|2551|2545|2551.5|2545.5|2552|2546|2551|2545|10
1731507420000|2024-11-13 14:17:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1731507430000|2024-11-13 14:17:10|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|2
1731507440000|2024-11-13 14:17:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|6
1731507450000|2024-11-13 14:17:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731507460000|2024-11-13 14:17:40|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731507470000|2024-11-13 14:17:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1731507480000|2024-11-13 14:18:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731507490000|2024-11-13 14:18:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731507500000|2024-11-13 14:18:20|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1731507520000|2024-11-13 14:18:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731507540000|2024-11-13 14:19:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1731507560000|2024-11-13 14:19:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1731507570000|2024-11-13 14:19:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731507580000|2024-11-13 14:19:40|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|4
1731507600000|2024-11-13 14:20:00|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|4
1731507610000|2024-11-13 14:20:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1731507620000|2024-11-13 14:20:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731507630000|2024-11-13 14:20:30|2552|2546|2552|2546|2552.8|2546.8|2552|2546|6
1731507640000|2024-11-13 14:20:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1731507650000|2024-11-13 14:20:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1731507660000|2024-11-13 14:21:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|5
1731507670000|2024-11-13 14:21:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1731507680000|2024-11-13 14:21:20|2551|2545|2551|2545|2551.8|2545.8|2551|2545|7
1731507690000|2024-11-13 14:21:30|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|5
1731507700000|2024-11-13 14:21:40|2551|2545|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1731507710000|2024-11-13 14:21:50|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|3
1731507720000|2024-11-13 14:22:00|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.3|2543.3|4
1731507730000|2024-11-13 14:22:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731507750000|2024-11-13 14:22:30|2550|2544|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|4
1731507760000|2024-11-13 14:22:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1731507770000|2024-11-13 14:22:50|2549.3|2543.3|2549.8|2543.8|2550|2544|2549.3|2543.3|5
1731507790000|2024-11-13 14:23:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731507800000|2024-11-13 14:23:20|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|4
1731507810000|2024-11-13 14:23:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1731507820000|2024-11-13 14:23:40|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1731507830000|2024-11-13 14:23:50|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|4
1731507840000|2024-11-13 14:24:00|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.3|2543.3|5
1731507850000|2024-11-13 14:24:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1731507860000|2024-11-13 14:24:20|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|3
1731507880000|2024-11-13 14:24:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1731507890000|2024-11-13 14:24:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731507900000|2024-11-13 14:25:00|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|5
1731507920000|2024-11-13 14:25:20|2550.3|2544.3|2549.8|2543.8|2550.5|2544.5|2549.3|2543.3|8
1731507930000|2024-11-13 14:25:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1731507940000|2024-11-13 14:25:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1731507950000|2024-11-13 14:25:50|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1731507960000|2024-11-13 14:26:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|3
1731507970000|2024-11-13 14:26:10|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1731507990000|2024-11-13 14:26:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|4
1731508000000|2024-11-13 14:26:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1731508020000|2024-11-13 14:27:00|2549.8|2543.8|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|5
1731508030000|2024-11-13 14:27:10|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|7
1731508040000|2024-11-13 14:27:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|5
1731508050000|2024-11-13 14:27:30|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|5
1731508060000|2024-11-13 14:27:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1731508080000|2024-11-13 14:28:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1731508110000|2024-11-13 14:28:30|2549|2543|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|8
1731508120000|2024-11-13 14:28:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731508150000|2024-11-13 14:29:10|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|4
1731508160000|2024-11-13 14:29:20|2549|2543|2549|2543|2549.3|2543.3|2549|2543|3
1731508170000|2024-11-13 14:29:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|6
1731508190000|2024-11-13 14:29:50|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1731508200000|2024-11-13 14:30:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1731508220000|2024-11-13 14:30:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1731508230000|2024-11-13 14:30:30|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1731508240000|2024-11-13 14:30:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|4
1731508250000|2024-11-13 14:30:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1731508260000|2024-11-13 14:31:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1731508270000|2024-11-13 14:31:10|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|6
1731508280000|2024-11-13 14:31:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731508300000|2024-11-13 14:31:40|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731508320000|2024-11-13 14:32:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1731508330000|2024-11-13 14:32:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1731508340000|2024-11-13 14:32:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1731508350000|2024-11-13 14:32:30|2547.5|2541.5|2547|2541|2547.5|2541.5|2546.8|2540.8|4
1731508360000|2024-11-13 14:32:40|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|2
1731508370000|2024-11-13 14:32:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1731508380000|2024-11-13 14:33:00|2546.5|2540.5|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|4
1731508400000|2024-11-13 14:33:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|7
1731508410000|2024-11-13 14:33:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1731508420000|2024-11-13 14:33:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1731508430000|2024-11-13 14:33:50|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1731508440000|2024-11-13 14:34:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1731508460000|2024-11-13 14:34:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1731508470000|2024-11-13 14:34:30|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1731508480000|2024-11-13 14:34:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1731508500000|2024-11-13 14:35:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1731508520000|2024-11-13 14:35:20|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.5|2537.5|5
1731508540000|2024-11-13 14:35:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1731508560000|2024-11-13 14:36:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1731508570000|2024-11-13 14:36:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1731508580000|2024-11-13 14:36:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1731508590000|2024-11-13 14:36:30|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|2
1731508600000|2024-11-13 14:36:40|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1731508610000|2024-11-13 14:36:50|2542.8|2536.8|2541|2535|2542.8|2536.8|2541|2535|7
1731508620000|2024-11-13 14:37:00|2540.8|2534.8|2538.5|2532.5|2540.8|2534.8|2538.5|2532.5|5
1731508630000|2024-11-13 14:37:10|2538.3|2532.3|2538.4|2532.4|2539|2533|2538.3|2532.3|8
1731508640000|2024-11-13 14:37:20|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538|2532|6
1731508650000|2024-11-13 14:37:30|2538|2532|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|4
1731508660000|2024-11-13 14:37:40|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1731508670000|2024-11-13 14:37:50|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|3
1731508680000|2024-11-13 14:38:00|2538.8|2532.8|2539.5|2533.5|2539.8|2533.8|2538.8|2532.8|7
1731508700000|2024-11-13 14:38:20|2539.3|2533.3|2539.8|2533.8|2540.3|2534.3|2539.3|2533.3|7
1731508710000|2024-11-13 14:38:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1731508720000|2024-11-13 14:38:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1731508730000|2024-11-13 14:38:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1731508740000|2024-11-13 14:39:00|2540|2534|2540.5|2534.5|2540.8|2534.8|2540|2534|7
1731508750000|2024-11-13 14:39:10|2540.8|2534.8|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|7
1731508760000|2024-11-13 14:39:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1731508770000|2024-11-13 14:39:30|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1731508780000|2024-11-13 14:39:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1731508790000|2024-11-13 14:39:50|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1731508800000|2024-11-13 14:40:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1731508810000|2024-11-13 14:40:10|2540.5|2534.5|2540.8|2534.8|2541|2535|2540.5|2534.5|4
1731508820000|2024-11-13 14:40:20|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1731508830000|2024-11-13 14:40:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1731508840000|2024-11-13 14:40:40|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1731508850000|2024-11-13 14:40:50|2540.5|2534.5|2541.3|2535.3|2541.5|2535.5|2540.3|2534.3|6
1731508860000|2024-11-13 14:41:00|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|5
1731508870000|2024-11-13 14:41:10|2541|2535|2541|2535|2541.5|2535.5|2541|2535|8
1731508880000|2024-11-13 14:41:20|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|2
1731508890000|2024-11-13 14:41:30|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1731508900000|2024-11-13 14:41:40|2540.5|2534.5|2541.8|2535.8|2541.8|2535.8|2540.5|2534.5|8
1731508940000|2024-11-13 14:42:20|2541.5|2535.5|2542|2536|2542|2536|2541.3|2535.3|5
1731508950000|2024-11-13 14:42:30|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|5
1731508960000|2024-11-13 14:42:40|2542|2536|2542|2536|2542|2536|2542|2536|1
1731508970000|2024-11-13 14:42:50|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1731508980000|2024-11-13 14:43:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|6
1731509020000|2024-11-13 14:43:40|2541|2535|2541|2535|2541.3|2535.3|2541|2535|3
1731509030000|2024-11-13 14:43:50|2541.3|2535.3|2541.5|2535.5|2542|2536|2541|2535|6
1731509040000|2024-11-13 14:44:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1731509050000|2024-11-13 14:44:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1731509060000|2024-11-13 14:44:20|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1731509070000|2024-11-13 14:44:30|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|10
1731509080000|2024-11-13 14:44:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2541.8|2535.8|6
1731509090000|2024-11-13 14:44:50|2542.3|2536.3|2543.3|2537.3|2543.3|2537.3|2542|2536|4
1731509100000|2024-11-13 14:45:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1731509110000|2024-11-13 14:45:10|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|4
1731509120000|2024-11-13 14:45:20|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1731509130000|2024-11-13 14:45:30|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|4
1731509140000|2024-11-13 14:45:40|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1731509150000|2024-11-13 14:45:50|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1731509160000|2024-11-13 14:46:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1731509170000|2024-11-13 14:46:10|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1731509180000|2024-11-13 14:46:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1731509190000|2024-11-13 14:46:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|4
1731509200000|2024-11-13 14:46:40|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.3|2535.3|8
1731509210000|2024-11-13 14:46:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1731509230000|2024-11-13 14:47:10|2541.5|2535.5|2542|2536|2542.3|2536.3|2541.3|2535.3|9
1731509240000|2024-11-13 14:47:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542|2536|4
1731509250000|2024-11-13 14:47:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|6
1731509260000|2024-11-13 14:47:40|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1731509280000|2024-11-13 14:48:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1731509290000|2024-11-13 14:48:10|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1731509320000|2024-11-13 14:48:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1731509330000|2024-11-13 14:48:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1731509340000|2024-11-13 14:49:00|2541|2535|2539.8|2533.8|2541|2535|2539.8|2533.8|6
1731509350000|2024-11-13 14:49:10|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1731509360000|2024-11-13 14:49:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1731509370000|2024-11-13 14:49:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1731509390000|2024-11-13 14:49:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1731509400000|2024-11-13 14:50:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1731509420000|2024-11-13 14:50:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1731509430000|2024-11-13 14:50:30|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.3|2531.3|15
1731509440000|2024-11-13 14:50:40|2537.5|2531.5|2538.3|2532.3|2538.5|2532.5|2537.5|2531.5|11
1731509450000|2024-11-13 14:50:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538|2532|4
1731509460000|2024-11-13 14:51:00|2538|2532|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|5
1731509470000|2024-11-13 14:51:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1731509480000|2024-11-13 14:51:20|2537.8|2531.8|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|5
1731509490000|2024-11-13 14:51:30|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1731509500000|2024-11-13 14:51:40|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1731509510000|2024-11-13 14:51:50|2538|2532|2538|2532|2538|2532|2537.8|2531.8|5
1731509520000|2024-11-13 14:52:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1731509530000|2024-11-13 14:52:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|8
1731509550000|2024-11-13 14:52:30|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1731509560000|2024-11-13 14:52:40|2537.5|2531.5|2536.5|2530.5|2537.5|2531.5|2536.5|2530.5|5
1731509570000|2024-11-13 14:52:50|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|8
1731509580000|2024-11-13 14:53:00|2535.5|2529.5|2534.8|2528.8|2535.8|2529.8|2534.8|2528.8|8
1731509590000|2024-11-13 14:53:10|2535|2529|2534.5|2528.5|2535.3|2529.3|2534|2528|9
1731509600000|2024-11-13 14:53:20|2534|2528|2535|2529|2535|2529|2534|2528|5
1731509610000|2024-11-13 14:53:30|2534.8|2528.8|2534.8|2528.8|2535.8|2529.8|2534.5|2528.5|11
1731509620000|2024-11-13 14:53:40|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1731509630000|2024-11-13 14:53:50|2535.3|2529.3|2535.5|2529.5|2536|2530|2535.3|2529.3|7
1731509640000|2024-11-13 14:54:00|2535.8|2529.8|2535.3|2529.3|2536|2530|2535.3|2529.3|13
1731509650000|2024-11-13 14:54:10|2535|2529|2534.3|2528.3|2535.3|2529.3|2534.3|2528.3|5
1731509660000|2024-11-13 14:54:20|2534|2528|2534|2528|2534.3|2528.3|2533.5|2527.5|9
1731509670000|2024-11-13 14:54:30|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.8|2527.8|4
1731509680000|2024-11-13 14:54:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731509690000|2024-11-13 14:54:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1731509710000|2024-11-13 14:55:10|2534.3|2528.3|2533.5|2527.5|2534.5|2528.5|2533.5|2527.5|8
1731509720000|2024-11-13 14:55:20|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.8|2527.8|4
1731509730000|2024-11-13 14:55:30|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|6
1731509740000|2024-11-13 14:55:40|2534.5|2528.5|2534.3|2528.3|2535.8|2529.8|2534.3|2528.3|7
1731509750000|2024-11-13 14:55:50|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1731509760000|2024-11-13 14:56:00|2534.3|2528.3|2530.5|2524.5|2534.3|2528.3|2530.5|2524.5|10
1731509770000|2024-11-13 14:56:10|2530.8|2524.8|2529.5|2523.5|2530.8|2524.8|2529.3|2523.3|13
1731509780000|2024-11-13 14:56:20|2529.3|2523.3|2528.8|2522.8|2529.5|2523.5|2528.5|2522.5|11
1731509790000|2024-11-13 14:56:30|2528.3|2522.3|2526.9|2520.9|2528.8|2522.8|2526.9|2520.9|22
1731509800000|2024-11-13 14:56:40|2526.8|2520.8|2527.1|2521.1|2527.3|2521.3|2526.6|2520.6|13
1731509810000|2024-11-13 14:56:50|2527.4|2521.4|2527.8|2521.8|2527.8|2521.8|2527.1|2521.1|4
1731509820000|2024-11-13 14:57:00|2527.5|2521.5|2527.8|2521.8|2528.1|2522.1|2527.5|2521.5|11
1731509830000|2024-11-13 14:57:10|2527.9|2521.9|2527.9|2521.9|2528.3|2522.3|2527.6|2521.6|5
1731509840000|2024-11-13 14:57:20|2527.8|2521.8|2527.1|2521.1|2528|2522|2527.1|2521.1|8
1731509850000|2024-11-13 14:57:30|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1731509860000|2024-11-13 14:57:40|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1731509870000|2024-11-13 14:57:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731509880000|2024-11-13 14:58:00|2527|2521|2527.3|2521.3|2527.5|2521.5|2527|2521|6
1731509890000|2024-11-13 14:58:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1731509910000|2024-11-13 14:58:30|2527.3|2521.3|2528|2522|2528|2522|2527.3|2521.3|6
1731509920000|2024-11-13 14:58:40|2527.8|2521.8|2526.5|2520.5|2527.8|2521.8|2526.5|2520.5|6
1731509930000|2024-11-13 14:58:50|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1731509940000|2024-11-13 14:59:00|2526.3|2520.3|2525.3|2519.3|2526.5|2520.5|2525.3|2519.3|8
1731509950000|2024-11-13 14:59:10|2525|2519|2525.5|2519.5|2525.5|2519.5|2524.5|2518.5|6
1731509970000|2024-11-13 14:59:30|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|8
1731509980000|2024-11-13 14:59:40|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2525.5|2519.5|8
1731509990000|2024-11-13 14:59:50|2526|2520|2527|2521|2527|2521|2526|2520|10
1731510000000|2024-11-13 15:00:00|2526.8|2520.8|2526.5|2520.5|2527.8|2521.8|2526.5|2520.5|12
1731510010000|2024-11-13 15:00:10|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2525.8|2519.8|9
1731510020000|2024-11-13 15:00:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1731510030000|2024-11-13 15:00:30|2526.3|2520.3|2527.5|2521.5|2527.5|2521.5|2526.3|2520.3|6
1731510040000|2024-11-13 15:00:40|2527.8|2521.8|2526.5|2520.5|2528.3|2522.3|2526.5|2520.5|7
1731510050000|2024-11-13 15:00:50|2526.3|2520.3|2524.5|2518.5|2526.5|2520.5|2524.5|2518.5|12
1731510060000|2024-11-13 15:01:00|2524.3|2518.3|2525.3|2519.3|2525.3|2519.3|2524.3|2518.3|8
1731510070000|2024-11-13 15:01:10|2525|2519|2526.8|2520.8|2526.8|2520.8|2525|2519|14
1731510080000|2024-11-13 15:01:20|2526.5|2520.5|2526|2520|2526.8|2520.8|2526|2520|9
1731510090000|2024-11-13 15:01:30|2525.8|2519.8|2525.5|2519.5|2526.3|2520.3|2525.3|2519.3|13
1731510100000|2024-11-13 15:01:40|2526|2520|2525.5|2519.5|2526|2520|2525.3|2519.3|13
1731510110000|2024-11-13 15:01:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731510120000|2024-11-13 15:02:00|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.5|2519.5|7
1731510130000|2024-11-13 15:02:10|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1731510140000|2024-11-13 15:02:20|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1731510170000|2024-11-13 15:02:50|2525|2519|2524.5|2518.5|2525.3|2519.3|2524.3|2518.3|14
1731510180000|2024-11-13 15:03:00|2524.3|2518.3|2525.3|2519.3|2525.3|2519.3|2524.3|2518.3|3
1731510190000|2024-11-13 15:03:10|2525.5|2519.5|2526|2520|2526.3|2520.3|2525.5|2519.5|6
1731510200000|2024-11-13 15:03:20|2525.5|2519.5|2525|2519|2526|2520|2524.8|2518.8|11
1731510210000|2024-11-13 15:03:30|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.5|2518.5|9
1731510220000|2024-11-13 15:03:40|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|7
1731510230000|2024-11-13 15:03:50|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1731510240000|2024-11-13 15:04:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|4
1731510250000|2024-11-13 15:04:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1731510260000|2024-11-13 15:04:20|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|5
1731510270000|2024-11-13 15:04:30|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1731510280000|2024-11-13 15:04:40|2524.5|2518.5|2524.5|2518.5|2525|2519|2524.5|2518.5|7
1731510290000|2024-11-13 15:04:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1731510310000|2024-11-13 15:05:10|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1731510320000|2024-11-13 15:05:20|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|4
1731510330000|2024-11-13 15:05:30|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1731510350000|2024-11-13 15:05:50|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|3
1731510360000|2024-11-13 15:06:00|2522.8|2516.8|2521.8|2515.8|2523|2517|2521.8|2515.8|7
1731510370000|2024-11-13 15:06:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731510380000|2024-11-13 15:06:20|2522|2516|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|8
1731510390000|2024-11-13 15:06:30|2522|2516|2523.3|2517.3|2523.3|2517.3|2522|2516|8
1731510400000|2024-11-13 15:06:40|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1731510410000|2024-11-13 15:06:50|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1731510420000|2024-11-13 15:07:00|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.3|2517.3|10
1731510430000|2024-11-13 15:07:10|2523.3|2517.3|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|7
1731510440000|2024-11-13 15:07:20|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|6
1731510450000|2024-11-13 15:07:30|2522|2516|2522.8|2516.8|2522.8|2516.8|2522|2516|5
1731510460000|2024-11-13 15:07:40|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1731510480000|2024-11-13 15:08:00|2522.5|2516.5|2524.3|2518.3|2524.3|2518.3|2522.5|2516.5|8
1731510510000|2024-11-13 15:08:30|2524.5|2518.5|2525.5|2519.5|2525.8|2519.8|2524.5|2518.5|6
1731510520000|2024-11-13 15:08:40|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1731510530000|2024-11-13 15:08:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1731510540000|2024-11-13 15:09:00|2525|2519|2524|2518|2525|2519|2524|2518|3
1731510550000|2024-11-13 15:09:10|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|5
1731510560000|2024-11-13 15:09:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1731510570000|2024-11-13 15:09:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1731510580000|2024-11-13 15:09:40|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1731510590000|2024-11-13 15:09:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|5
1731510600000|2024-11-13 15:10:00|2524|2518|2525|2519|2525|2519|2524|2518|6
1731510610000|2024-11-13 15:10:10|2524.8|2518.8|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|3
1731510620000|2024-11-13 15:10:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|4
1731510630000|2024-11-13 15:10:30|2525.3|2519.3|2525|2519|2525.8|2519.8|2525|2519|9
1731510640000|2024-11-13 15:10:40|2525.3|2519.3|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|4
1731510650000|2024-11-13 15:10:50|2525|2519|2525.5|2519.5|2525.8|2519.8|2525|2519|6
1731510660000|2024-11-13 15:11:00|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525|2519|12
1731510670000|2024-11-13 15:11:10|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|4
1731510680000|2024-11-13 15:11:20|2526|2520|2525.8|2519.8|2526|2520|2525.5|2519.5|4
1731510690000|2024-11-13 15:11:30|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|3
1731510700000|2024-11-13 15:11:40|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|3
1731510710000|2024-11-13 15:11:50|2524.5|2518.5|2525.5|2519.5|2525.5|2519.5|2524.5|2518.5|5
1731510720000|2024-11-13 15:12:00|2525.8|2519.8|2526|2520|2526.5|2520.5|2525.5|2519.5|7
1731510730000|2024-11-13 15:12:10|2526.3|2520.3|2526|2520|2526.3|2520.3|2525.8|2519.8|6
1731510740000|2024-11-13 15:12:20|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|4
1731510750000|2024-11-13 15:12:30|2525.8|2519.8|2525.5|2519.5|2526|2520|2525.5|2519.5|6
1731510760000|2024-11-13 15:12:40|2525.8|2519.8|2525.8|2519.8|2526|2520|2525.8|2519.8|3
1731510770000|2024-11-13 15:12:50|2525.5|2519.5|2525|2519|2525.8|2519.8|2525|2519|5
1731510780000|2024-11-13 15:13:00|2524.8|2518.8|2525.8|2519.8|2525.8|2519.8|2524.8|2518.8|2
1731510810000|2024-11-13 15:13:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1731510820000|2024-11-13 15:13:40|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1731510830000|2024-11-13 15:13:50|2525|2519|2524|2518|2525|2519|2524|2518|4
1731510840000|2024-11-13 15:14:00|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|8
1731510850000|2024-11-13 15:14:10|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|4
1731510860000|2024-11-13 15:14:20|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|4
1731510870000|2024-11-13 15:14:30|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1731510880000|2024-11-13 15:14:40|2524.5|2518.5|2523.5|2517.5|2524.5|2518.5|2523.5|2517.5|7
1731510890000|2024-11-13 15:14:50|2523.3|2517.3|2523.8|2517.8|2524|2518|2523.3|2517.3|11
1731510900000|2024-11-13 15:15:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1731510910000|2024-11-13 15:15:10|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1731510920000|2024-11-13 15:15:20|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|2
1731510930000|2024-11-13 15:15:30|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|3
1731510940000|2024-11-13 15:15:40|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1731510950000|2024-11-13 15:15:50|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1731510960000|2024-11-13 15:16:00|2524.3|2518.3|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|4
1731510970000|2024-11-13 15:16:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1731510980000|2024-11-13 15:16:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1731511010000|2024-11-13 15:16:50|2524|2518|2524.8|2518.8|2524.8|2518.8|2524|2518|3
1731511020000|2024-11-13 15:17:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1731511040000|2024-11-13 15:17:20|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|3
1731511050000|2024-11-13 15:17:30|2525.5|2519.5|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|7
1731511060000|2024-11-13 15:17:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1731511080000|2024-11-13 15:18:00|2526.3|2520.3|2525.3|2519.3|2526.3|2520.3|2525.3|2519.3|3
1731511090000|2024-11-13 15:18:10|2524.8|2518.8|2525.8|2519.8|2525.8|2519.8|2524.8|2518.8|3
1731511100000|2024-11-13 15:18:20|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1731511110000|2024-11-13 15:18:30|2525.5|2519.5|2526|2520|2526.3|2520.3|2525.5|2519.5|5
1731511120000|2024-11-13 15:18:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1731511130000|2024-11-13 15:18:50|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|6
1731511140000|2024-11-13 15:19:00|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526|2520|6
1731511150000|2024-11-13 15:19:10|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|5
1731511160000|2024-11-13 15:19:20|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1731511170000|2024-11-13 15:19:30|2526|2520|2526.3|2520.3|2526.5|2520.5|2525.8|2519.8|9
1731511180000|2024-11-13 15:19:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1731511190000|2024-11-13 15:19:50|2526.3|2520.3|2527.3|2521.3|2527.5|2521.5|2526.3|2520.3|7
1731511200000|2024-11-13 15:20:00|2527.5|2521.5|2526.3|2520.3|2527.5|2521.5|2526.3|2520.3|7
1731511210000|2024-11-13 15:20:10|2526|2520|2526.3|2520.3|2526.5|2520.5|2525.8|2519.8|8
1731511220000|2024-11-13 15:20:20|2526|2520|2526|2520|2526|2520|2526|2520|1
1731511230000|2024-11-13 15:20:30|2526.3|2520.3|2526|2520|2526.5|2520.5|2526|2520|7
1731511240000|2024-11-13 15:20:40|2525.8|2519.8|2525.8|2519.8|2526|2520|2525.8|2519.8|5
1731511250000|2024-11-13 15:20:50|2526|2520|2526|2520|2526|2520|2525.8|2519.8|5
1731511260000|2024-11-13 15:21:00|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|4
1731511270000|2024-11-13 15:21:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1731511280000|2024-11-13 15:21:20|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1731511290000|2024-11-13 15:21:30|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1731511300000|2024-11-13 15:21:40|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1731511310000|2024-11-13 15:21:50|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|5
1731511320000|2024-11-13 15:22:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1731511330000|2024-11-13 15:22:10|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|4
1731511340000|2024-11-13 15:22:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1731511370000|2024-11-13 15:22:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731511380000|2024-11-13 15:23:00|2527|2521|2527.8|2521.8|2527.8|2521.8|2527|2521|5
1731511400000|2024-11-13 15:23:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528|2522|4
1731511410000|2024-11-13 15:23:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1731511420000|2024-11-13 15:23:40|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|7
1731511430000|2024-11-13 15:23:50|2527.8|2521.8|2527|2521|2527.8|2521.8|2527|2521|6
1731511440000|2024-11-13 15:24:00|2527.3|2521.3|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|4
1731511450000|2024-11-13 15:24:10|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1731511460000|2024-11-13 15:24:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527|2521|7
1731511470000|2024-11-13 15:24:30|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1731511480000|2024-11-13 15:24:40|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|2
1731511490000|2024-11-13 15:24:50|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1731511510000|2024-11-13 15:25:10|2528.3|2522.3|2527.3|2521.3|2528.3|2522.3|2527.3|2521.3|5
1731511530000|2024-11-13 15:25:30|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|6
1731511540000|2024-11-13 15:25:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1731511550000|2024-11-13 15:25:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731511560000|2024-11-13 15:26:00|2526.8|2520.8|2527.5|2521.5|2527.5|2521.5|2526.5|2520.5|5
1731511570000|2024-11-13 15:26:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1731511600000|2024-11-13 15:26:40|2527.8|2521.8|2528.8|2522.8|2528.8|2522.8|2527.5|2521.5|3
1731511620000|2024-11-13 15:27:00|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|3
1731511630000|2024-11-13 15:27:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|3
1731511640000|2024-11-13 15:27:20|2529.8|2523.8|2528.8|2522.8|2529.8|2523.8|2528.8|2522.8|4
1731511670000|2024-11-13 15:27:50|2529.3|2523.3|2529|2523|2529.8|2523.8|2529|2523|9
1731511680000|2024-11-13 15:28:00|2528.8|2522.8|2529.5|2523.5|2529.8|2523.8|2528.8|2522.8|10
1731511690000|2024-11-13 15:28:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|4
1731511700000|2024-11-13 15:28:20|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1731511710000|2024-11-13 15:28:30|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|2
1731511720000|2024-11-13 15:28:40|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1731511730000|2024-11-13 15:28:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1731511750000|2024-11-13 15:29:10|2530.5|2524.5|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|4
1731511760000|2024-11-13 15:29:20|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|2
1731511770000|2024-11-13 15:29:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731511780000|2024-11-13 15:29:40|2530.8|2524.8|2530.5|2524.5|2531|2525|2530.5|2524.5|5
1731511790000|2024-11-13 15:29:50|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1731511800000|2024-11-13 15:30:00|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|2
1731511820000|2024-11-13 15:30:20|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|4
1731511830000|2024-11-13 15:30:30|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|3
1731511840000|2024-11-13 15:30:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1731511850000|2024-11-13 15:30:50|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.5|2525.5|7
1731511860000|2024-11-13 15:31:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1731511870000|2024-11-13 15:31:10|2531.5|2525.5|2532|2526|2532.3|2526.3|2531.5|2525.5|6
1731511880000|2024-11-13 15:31:20|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|5
1731511890000|2024-11-13 15:31:30|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|4
1731511900000|2024-11-13 15:31:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|5
1731511910000|2024-11-13 15:31:50|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|5
1731511930000|2024-11-13 15:32:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731511940000|2024-11-13 15:32:20|2531.3|2525.3|2531|2525|2531.5|2525.5|2530.8|2524.8|6
1731511950000|2024-11-13 15:32:30|2530.8|2524.8|2531|2525|2531.3|2525.3|2530.8|2524.8|4
1731511960000|2024-11-13 15:32:40|2530.3|2524.3|2531|2525|2531|2525|2530.3|2524.3|3
1731511970000|2024-11-13 15:32:50|2530.8|2524.8|2531|2525|2531|2525|2530.5|2524.5|6
1731511980000|2024-11-13 15:33:00|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|5
1731511990000|2024-11-13 15:33:10|2531|2525|2530.8|2524.8|2531|2525|2530.5|2524.5|8
1731512000000|2024-11-13 15:33:20|2531|2525|2531.8|2525.8|2531.8|2525.8|2530.5|2524.5|12
1731512010000|2024-11-13 15:33:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|6
1731512020000|2024-11-13 15:33:40|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1731512040000|2024-11-13 15:34:00|2531.8|2525.8|2532|2526|2532|2526|2531.5|2525.5|4
1731512050000|2024-11-13 15:34:10|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|4
1731512060000|2024-11-13 15:34:20|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1731512070000|2024-11-13 15:34:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731512090000|2024-11-13 15:34:50|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|4
1731512100000|2024-11-13 15:35:00|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.8|2524.8|2
1731512110000|2024-11-13 15:35:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1731512120000|2024-11-13 15:35:20|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1731512140000|2024-11-13 15:35:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.5|2524.5|5
1731512150000|2024-11-13 15:35:50|2531.3|2525.3|2532|2526|2532|2526|2531|2525|5
1731512160000|2024-11-13 15:36:00|2531.8|2525.8|2532|2526|2532|2526|2531.5|2525.5|5
1731512170000|2024-11-13 15:36:10|2532.3|2526.3|2532|2526|2532.3|2526.3|2531.8|2525.8|4
1731512180000|2024-11-13 15:36:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1731512190000|2024-11-13 15:36:30|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531|2525|9
1731512200000|2024-11-13 15:36:40|2531|2525|2531|2525|2531.3|2525.3|2530.8|2524.8|5
1731512210000|2024-11-13 15:36:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731512220000|2024-11-13 15:37:00|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.5|2525.5|3
1731512230000|2024-11-13 15:37:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731512240000|2024-11-13 15:37:20|2531.8|2525.8|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|6
1731512250000|2024-11-13 15:37:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731512260000|2024-11-13 15:37:40|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1731512270000|2024-11-13 15:37:50|2531.8|2525.8|2532.3|2526.3|2532.5|2526.5|2531.8|2525.8|5
1731512280000|2024-11-13 15:38:00|2532|2526|2532|2526|2532|2526|2531.5|2525.5|11
1731512290000|2024-11-13 15:38:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|6
1731512300000|2024-11-13 15:38:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|4
1731512310000|2024-11-13 15:38:30|2531.8|2525.8|2532.3|2526.3|2532.5|2526.5|2531.8|2525.8|6
1731512320000|2024-11-13 15:38:40|2532.5|2526.5|2531.8|2525.8|2533.5|2527.5|2531.8|2525.8|8
1731512330000|2024-11-13 15:38:50|2532|2526|2530.8|2524.8|2532|2526|2530.8|2524.8|5
1731512340000|2024-11-13 15:39:00|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|5
1731512350000|2024-11-13 15:39:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1731512360000|2024-11-13 15:39:20|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1731512370000|2024-11-13 15:39:30|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|3
1731512380000|2024-11-13 15:39:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731512390000|2024-11-13 15:39:50|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1731512400000|2024-11-13 15:40:00|2531|2525|2532|2526|2532|2526|2531|2525|4
1731512410000|2024-11-13 15:40:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731512420000|2024-11-13 15:40:20|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1731512430000|2024-11-13 15:40:30|2531.8|2525.8|2531.5|2525.5|2532|2526|2531.3|2525.3|8
1731512440000|2024-11-13 15:40:40|2531.8|2525.8|2531.3|2525.3|2532|2526|2531.3|2525.3|7
1731512450000|2024-11-13 15:40:50|2531.5|2525.5|2530.5|2524.5|2531.5|2525.5|2530.5|2524.5|4
1731512460000|2024-11-13 15:41:00|2530.8|2524.8|2531.8|2525.8|2532|2526|2530.8|2524.8|10
1731512470000|2024-11-13 15:41:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1731512480000|2024-11-13 15:41:20|2531.8|2525.8|2531|2525|2532|2526|2531|2525|5
1731512490000|2024-11-13 15:41:30|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|3
1731512500000|2024-11-13 15:41:40|2530.5|2524.5|2532|2526|2532|2526|2530.5|2524.5|6
1731512510000|2024-11-13 15:41:50|2532.3|2526.3|2532.5|2526.5|2532.8|2526.8|2531.8|2525.8|8
1731512520000|2024-11-13 15:42:00|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1731512530000|2024-11-13 15:42:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532|2526|5
1731512540000|2024-11-13 15:42:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532|2526|3
1731512550000|2024-11-13 15:42:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1731512560000|2024-11-13 15:42:40|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1731512570000|2024-11-13 15:42:50|2532|2526|2532|2526|2532.3|2526.3|2532|2526|3
1731512580000|2024-11-13 15:43:00|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1731512590000|2024-11-13 15:43:10|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|5
1731512600000|2024-11-13 15:43:20|2531.5|2525.5|2532.5|2526.5|2532.5|2526.5|2531|2525|10
1731512610000|2024-11-13 15:43:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1731512620000|2024-11-13 15:43:40|2532.8|2526.8|2532.3|2526.3|2533|2527|2532.3|2526.3|5
1731512630000|2024-11-13 15:43:50|2532|2526|2532|2526|2532|2526|2531.5|2525.5|5
1731512640000|2024-11-13 15:44:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731512650000|2024-11-13 15:44:10|2532|2526|2530.5|2524.5|2532|2526|2530.3|2524.3|5
1731512660000|2024-11-13 15:44:20|2530.8|2524.8|2531.3|2525.3|2531.5|2525.5|2530.8|2524.8|7
1731512670000|2024-11-13 15:44:30|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|3
1731512680000|2024-11-13 15:44:40|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|4
1731512690000|2024-11-13 15:44:50|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|5
1731512700000|2024-11-13 15:45:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731512710000|2024-11-13 15:45:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1731512750000|2024-11-13 15:45:50|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|4
1731512760000|2024-11-13 15:46:00|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|4
1731512770000|2024-11-13 15:46:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1731512790000|2024-11-13 15:46:30|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1731512800000|2024-11-13 15:46:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1731512830000|2024-11-13 15:47:10|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1731512840000|2024-11-13 15:47:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731512880000|2024-11-13 15:48:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|5
1731512890000|2024-11-13 15:48:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731512900000|2024-11-13 15:48:20|2532|2526|2531.5|2525.5|2532|2526|2530.8|2524.8|6
1731512910000|2024-11-13 15:48:30|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1731512920000|2024-11-13 15:48:40|2532|2526|2531.8|2525.8|2532|2526|2531.5|2525.5|4
1731512930000|2024-11-13 15:48:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1731512940000|2024-11-13 15:49:00|2531.3|2525.3|2531|2525|2531.8|2525.8|2531|2525|5
1731512950000|2024-11-13 15:49:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731512960000|2024-11-13 15:49:20|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1731512970000|2024-11-13 15:49:30|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531|2525|8
1731512980000|2024-11-13 15:49:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731512990000|2024-11-13 15:49:50|2531|2525|2531|2525|2531.3|2525.3|2530.8|2524.8|5
1731513000000|2024-11-13 15:50:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1731513010000|2024-11-13 15:50:10|2531.3|2525.3|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|6
1731513020000|2024-11-13 15:50:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|4
1731513030000|2024-11-13 15:50:30|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1731513040000|2024-11-13 15:50:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1731513050000|2024-11-13 15:50:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1731513060000|2024-11-13 15:51:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731513070000|2024-11-13 15:51:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1731513080000|2024-11-13 15:51:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1731513090000|2024-11-13 15:51:30|2531.8|2525.8|2531|2525|2532|2526|2531|2525|4
1731513100000|2024-11-13 15:51:40|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|7
1731513110000|2024-11-13 15:51:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|6
1731513120000|2024-11-13 15:52:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1731513130000|2024-11-13 15:52:10|2531.8|2525.8|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|5
1731513140000|2024-11-13 15:52:20|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1731513150000|2024-11-13 15:52:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731513160000|2024-11-13 15:52:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731513170000|2024-11-13 15:52:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1731513180000|2024-11-13 15:53:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1731513250000|2024-11-13 15:54:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731513270000|2024-11-13 15:54:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1731513280000|2024-11-13 15:54:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1731513300000|2024-11-13 15:55:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1731513330000|2024-11-13 15:55:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532|2526|6
1731513340000|2024-11-13 15:55:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731513350000|2024-11-13 15:55:50|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1731513360000|2024-11-13 15:56:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1731513370000|2024-11-13 15:56:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731513390000|2024-11-13 15:56:30|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1731513400000|2024-11-13 15:56:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1731513410000|2024-11-13 15:56:50|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|2
1731513420000|2024-11-13 15:57:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731513430000|2024-11-13 15:57:10|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1731513440000|2024-11-13 15:57:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1731513450000|2024-11-13 15:57:30|2533.8|2527.8|2533.5|2527.5|2534|2528|2533.5|2527.5|8
1731513460000|2024-11-13 15:57:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|4
1731513470000|2024-11-13 15:57:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731513490000|2024-11-13 15:58:10|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1731513500000|2024-11-13 15:58:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532|2526|3
1731513520000|2024-11-13 15:58:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731513530000|2024-11-13 15:58:50|2531.8|2525.8|2532.3|2526.3|2532.5|2526.5|2531.8|2525.8|5
1731513540000|2024-11-13 15:59:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1731513550000|2024-11-13 15:59:10|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1731513570000|2024-11-13 15:59:30|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1731513580000|2024-11-13 15:59:40|2532.3|2526.3|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|16
1731513590000|2024-11-13 15:59:50|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731513600000|2024-11-13 16:00:00|2530.8|2524.8|2531|2525|2531|2525|2530.5|2524.5|6
1731513610000|2024-11-13 16:00:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731513620000|2024-11-13 16:00:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1731513630000|2024-11-13 16:00:30|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1731513640000|2024-11-13 16:00:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1731513650000|2024-11-13 16:00:50|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|4
1731513660000|2024-11-13 16:01:00|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1731513670000|2024-11-13 16:01:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1731513690000|2024-11-13 16:01:30|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531|2525|4
1731513710000|2024-11-13 16:01:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731513720000|2024-11-13 16:02:00|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531|2525|6
1731513740000|2024-11-13 16:02:20|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1731513750000|2024-11-13 16:02:30|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|4
1731513760000|2024-11-13 16:02:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731513770000|2024-11-13 16:02:50|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1731513780000|2024-11-13 16:03:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1731513790000|2024-11-13 16:03:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1731513800000|2024-11-13 16:03:20|2530|2524|2529.8|2523.8|2530|2524|2529.5|2523.5|3
1731513820000|2024-11-13 16:03:40|2530|2524|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|5
1731513850000|2024-11-13 16:04:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1731513860000|2024-11-13 16:04:20|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|2
1731513890000|2024-11-13 16:04:50|2529|2523|2528|2522|2529|2523|2527.8|2521.8|7
1731513900000|2024-11-13 16:05:00|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1731513910000|2024-11-13 16:05:10|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1731513920000|2024-11-13 16:05:20|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1731513940000|2024-11-13 16:05:40|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.5|2521.5|6
1731513950000|2024-11-13 16:05:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1731513960000|2024-11-13 16:06:00|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|4
1731513970000|2024-11-13 16:06:10|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|3
1731513980000|2024-11-13 16:06:20|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|2
1731514000000|2024-11-13 16:06:40|2526|2520|2527.5|2521.5|2527.5|2521.5|2526|2520|7
1731514010000|2024-11-13 16:06:50|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1731514020000|2024-11-13 16:07:00|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1731514030000|2024-11-13 16:07:10|2527.3|2521.3|2528|2522|2528|2522|2527.3|2521.3|4
1731514040000|2024-11-13 16:07:20|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1731514050000|2024-11-13 16:07:30|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1731514060000|2024-11-13 16:07:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1731514080000|2024-11-13 16:08:00|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1731514100000|2024-11-13 16:08:20|2527.8|2521.8|2528.5|2522.5|2528.5|2522.5|2527.5|2521.5|10
1731514120000|2024-11-13 16:08:40|2528.8|2522.8|2528.5|2522.5|2529|2523|2528.5|2522.5|4
1731514130000|2024-11-13 16:08:50|2528.8|2522.8|2528.8|2522.8|2529|2523|2528.8|2522.8|3
1731514140000|2024-11-13 16:09:00|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1731514170000|2024-11-13 16:09:30|2528.8|2522.8|2528|2522|2529.3|2523.3|2528|2522|4
1731514180000|2024-11-13 16:09:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1731514190000|2024-11-13 16:09:50|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1731514200000|2024-11-13 16:10:00|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|2
1731514210000|2024-11-13 16:10:10|2528|2522|2527.3|2521.3|2528|2522|2527.3|2521.3|4
1731514220000|2024-11-13 16:10:20|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1731514250000|2024-11-13 16:10:50|2527.5|2521.5|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|5
1731514280000|2024-11-13 16:11:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1731514290000|2024-11-13 16:11:30|2527.5|2521.5|2529.8|2523.8|2529.8|2523.8|2527.3|2521.3|5
1731514300000|2024-11-13 16:11:40|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1731514330000|2024-11-13 16:12:10|2530|2524|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|10
1731514340000|2024-11-13 16:12:20|2530|2524|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|4
1731514350000|2024-11-13 16:12:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|4
1731514360000|2024-11-13 16:12:40|2530|2524|2529.8|2523.8|2531|2525|2529.8|2523.8|4
1731514370000|2024-11-13 16:12:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1731514380000|2024-11-13 16:13:00|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|5
1731514440000|2024-11-13 16:14:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1731514450000|2024-11-13 16:14:10|2529.3|2523.3|2529|2523|2529.3|2523.3|2528.8|2522.8|4
1731514460000|2024-11-13 16:14:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1731514500000|2024-11-13 16:15:00|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1731514510000|2024-11-13 16:15:10|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1731514520000|2024-11-13 16:15:20|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|4
1731514530000|2024-11-13 16:15:30|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1731514550000|2024-11-13 16:15:50|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1731514580000|2024-11-13 16:16:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1731514590000|2024-11-13 16:16:30|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1731514630000|2024-11-13 16:17:10|2529|2523|2529.8|2523.8|2530|2524|2529|2523|5
1731514640000|2024-11-13 16:17:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1731514660000|2024-11-13 16:17:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1731514670000|2024-11-13 16:17:50|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1731514680000|2024-11-13 16:18:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1731514690000|2024-11-13 16:18:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731514720000|2024-11-13 16:18:40|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731514730000|2024-11-13 16:18:50|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1731514740000|2024-11-13 16:19:00|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1731514750000|2024-11-13 16:19:10|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|4
1731514770000|2024-11-13 16:19:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|5
1731514790000|2024-11-13 16:19:50|2528.8|2522.8|2529.8|2523.8|2529.8|2523.8|2528.8|2522.8|7
1731514800000|2024-11-13 16:20:00|2530|2524|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|10
1731514810000|2024-11-13 16:20:10|2530.5|2524.5|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|3
1731514830000|2024-11-13 16:20:30|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1731514840000|2024-11-13 16:20:40|2530|2524|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|3
1731514850000|2024-11-13 16:20:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|5
1731514870000|2024-11-13 16:21:10|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1731514880000|2024-11-13 16:21:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1731514900000|2024-11-13 16:21:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531|2525|3
1731514910000|2024-11-13 16:21:50|2531.5|2525.5|2532.5|2526.5|2532.5|2526.5|2531.5|2525.5|6
1731514920000|2024-11-13 16:22:00|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.5|2525.5|4
1731514930000|2024-11-13 16:22:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1731514940000|2024-11-13 16:22:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731514970000|2024-11-13 16:22:50|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1731515000000|2024-11-13 16:23:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1731515010000|2024-11-13 16:23:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1731515020000|2024-11-13 16:23:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|4
1731515030000|2024-11-13 16:23:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1731515040000|2024-11-13 16:24:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1731515050000|2024-11-13 16:24:10|2532.5|2526.5|2532.8|2526.8|2533|2527|2532.5|2526.5|4
1731515070000|2024-11-13 16:24:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1731515080000|2024-11-13 16:24:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1731515090000|2024-11-13 16:24:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731515100000|2024-11-13 16:25:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2532.5|2526.5|9
1731515110000|2024-11-13 16:25:10|2533.3|2527.3|2535|2529|2536.8|2530.8|2533.3|2527.3|14
1731515120000|2024-11-13 16:25:20|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|9
1731515130000|2024-11-13 16:25:30|2534.8|2528.8|2536.3|2530.3|2536.3|2530.3|2534.8|2528.8|5
1731515140000|2024-11-13 16:25:40|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|6
1731515150000|2024-11-13 16:25:50|2535|2529|2535.3|2529.3|2535.5|2529.5|2535|2529|6
1731515160000|2024-11-13 16:26:00|2535|2529|2533.8|2527.8|2535.5|2529.5|2533.5|2527.5|10
1731515170000|2024-11-13 16:26:10|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|4
1731515180000|2024-11-13 16:26:20|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1731515190000|2024-11-13 16:26:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|5
1731515200000|2024-11-13 16:26:40|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.5|2525.5|6
1731515210000|2024-11-13 16:26:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1731515220000|2024-11-13 16:27:00|2531.3|2525.3|2532.3|2526.3|2532.5|2526.5|2531.3|2525.3|7
1731515230000|2024-11-13 16:27:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1731515240000|2024-11-13 16:27:20|2532|2526|2531.8|2525.8|2532|2526|2531.5|2525.5|5
1731515250000|2024-11-13 16:27:30|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|7
1731515260000|2024-11-13 16:27:40|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532|2526|8
1731515270000|2024-11-13 16:27:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|4
1731515280000|2024-11-13 16:28:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.3|2525.3|12
1731515290000|2024-11-13 16:28:10|2532|2526|2533.8|2527.8|2534|2528|2531.3|2525.3|6
1731515300000|2024-11-13 16:28:20|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|4
1731515310000|2024-11-13 16:28:30|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|6
1731515320000|2024-11-13 16:28:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|4
1731515330000|2024-11-13 16:28:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|6
1731515340000|2024-11-13 16:29:00|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|6
1731515350000|2024-11-13 16:29:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533|2527|3
1731515360000|2024-11-13 16:29:20|2533|2527|2532|2526|2533|2527|2532|2526|5
1731515370000|2024-11-13 16:29:30|2531.5|2525.5|2530.8|2524.8|2531.5|2525.5|2530.5|2524.5|6
1731515380000|2024-11-13 16:29:40|2531|2525|2532.3|2526.3|2532.3|2526.3|2530.8|2524.8|7
1731515390000|2024-11-13 16:29:50|2532.5|2526.5|2531.3|2525.3|2532.5|2526.5|2531.3|2525.3|8
1731515400000|2024-11-13 16:30:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1731515410000|2024-11-13 16:30:10|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|4
1731515420000|2024-11-13 16:30:20|2532.5|2526.5|2533.5|2527.5|2533.5|2527.5|2532.5|2526.5|2
1731515430000|2024-11-13 16:30:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|4
1731515450000|2024-11-13 16:30:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731515470000|2024-11-13 16:31:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731515480000|2024-11-13 16:31:20|2534.5|2528.5|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|3
1731515490000|2024-11-13 16:31:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731515500000|2024-11-13 16:31:40|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1731515510000|2024-11-13 16:31:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1731515550000|2024-11-13 16:32:30|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|2
1731515570000|2024-11-13 16:32:50|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1731515580000|2024-11-13 16:33:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1731515600000|2024-11-13 16:33:20|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|2
1731515610000|2024-11-13 16:33:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731515620000|2024-11-13 16:33:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1731515630000|2024-11-13 16:33:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1731515640000|2024-11-13 16:34:00|2535.8|2529.8|2535|2529|2535.8|2529.8|2535|2529|6
1731515650000|2024-11-13 16:34:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1731515670000|2024-11-13 16:34:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1731515680000|2024-11-13 16:34:40|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|4
1731515690000|2024-11-13 16:34:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1731515700000|2024-11-13 16:35:00|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1731515710000|2024-11-13 16:35:10|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|2
1731515720000|2024-11-13 16:35:20|2534.8|2528.8|2535|2529|2535.3|2529.3|2534.5|2528.5|6
1731515730000|2024-11-13 16:35:30|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1731515740000|2024-11-13 16:35:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|6
1731515750000|2024-11-13 16:35:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1731515760000|2024-11-13 16:36:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1731515770000|2024-11-13 16:36:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1731515800000|2024-11-13 16:36:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1731515820000|2024-11-13 16:37:00|2535.3|2529.3|2534.8|2528.8|2535.8|2529.8|2534.8|2528.8|5
1731515840000|2024-11-13 16:37:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1731515860000|2024-11-13 16:37:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731515880000|2024-11-13 16:38:00|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|4
1731515890000|2024-11-13 16:38:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1731515930000|2024-11-13 16:38:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1731515940000|2024-11-13 16:39:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1731515970000|2024-11-13 16:39:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|3
1731515980000|2024-11-13 16:39:40|2534.5|2528.5|2535|2529|2535|2529|2534.3|2528.3|6
1731516000000|2024-11-13 16:40:00|2534.8|2528.8|2531.3|2525.3|2534.8|2528.8|2531.3|2525.3|9
1731516010000|2024-11-13 16:40:10|2530.8|2524.8|2529|2523|2530.8|2524.8|2529|2523|9
1731516020000|2024-11-13 16:40:20|2528.8|2522.8|2530|2524|2530.3|2524.3|2528.8|2522.8|5
1731516030000|2024-11-13 16:40:30|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|3
1731516050000|2024-11-13 16:40:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1731516060000|2024-11-13 16:41:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731516070000|2024-11-13 16:41:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|5
1731516100000|2024-11-13 16:41:40|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1731516110000|2024-11-13 16:41:50|2530.3|2524.3|2531|2525|2531|2525|2530.3|2524.3|4
1731516120000|2024-11-13 16:42:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1731516150000|2024-11-13 16:42:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731516160000|2024-11-13 16:42:40|2531|2525|2530.5|2524.5|2531|2525|2530.3|2524.3|4
1731516170000|2024-11-13 16:42:50|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1731516180000|2024-11-13 16:43:00|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|5
1731516190000|2024-11-13 16:43:10|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1731516220000|2024-11-13 16:43:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1731516230000|2024-11-13 16:43:50|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|2
1731516240000|2024-11-13 16:44:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1731516250000|2024-11-13 16:44:10|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1731516280000|2024-11-13 16:44:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1731516290000|2024-11-13 16:44:50|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1731516300000|2024-11-13 16:45:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1731516310000|2024-11-13 16:45:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530|2524|3
1731516320000|2024-11-13 16:45:20|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|7
1731516330000|2024-11-13 16:45:30|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|3
1731516340000|2024-11-13 16:45:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|4
1731516350000|2024-11-13 16:45:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731516370000|2024-11-13 16:46:10|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|4
1731516400000|2024-11-13 16:46:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731516410000|2024-11-13 16:46:50|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1731516430000|2024-11-13 16:47:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1731516440000|2024-11-13 16:47:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731516450000|2024-11-13 16:47:30|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1731516470000|2024-11-13 16:47:50|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1731516490000|2024-11-13 16:48:10|2529.5|2523.5|2530|2524|2530|2524|2529.5|2523.5|5
1731516510000|2024-11-13 16:48:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1731516530000|2024-11-13 16:48:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|4
1731516540000|2024-11-13 16:49:00|2530.8|2524.8|2531|2525|2531|2525|2530.5|2524.5|4
1731516550000|2024-11-13 16:49:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1731516580000|2024-11-13 16:49:40|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1731516590000|2024-11-13 16:49:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1731516600000|2024-11-13 16:50:00|2531.8|2525.8|2531|2525|2532.3|2526.3|2531|2525|6
1731516610000|2024-11-13 16:50:10|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|4
1731516620000|2024-11-13 16:50:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731516630000|2024-11-13 16:50:30|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1731516640000|2024-11-13 16:50:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731516660000|2024-11-13 16:51:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1731516690000|2024-11-13 16:51:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731516700000|2024-11-13 16:51:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1731516710000|2024-11-13 16:51:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731516720000|2024-11-13 16:52:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1731516730000|2024-11-13 16:52:10|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|3
1731516740000|2024-11-13 16:52:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|4
1731516750000|2024-11-13 16:52:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1731516760000|2024-11-13 16:52:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1731516770000|2024-11-13 16:52:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731516790000|2024-11-13 16:53:10|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1731516800000|2024-11-13 16:53:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731516820000|2024-11-13 16:53:40|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2529.8|2523.8|5
1731516870000|2024-11-13 16:54:30|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|4
1731516880000|2024-11-13 16:54:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1731516890000|2024-11-13 16:54:50|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|3
1731516900000|2024-11-13 16:55:00|2530.5|2524.5|2531.5|2525.5|2531.5|2525.5|2530.5|2524.5|7
1731516910000|2024-11-13 16:55:10|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1731516920000|2024-11-13 16:55:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1731516930000|2024-11-13 16:55:30|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1731516940000|2024-11-13 16:55:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731516950000|2024-11-13 16:55:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731516970000|2024-11-13 16:56:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731517060000|2024-11-13 16:57:40|2532|2526|2533|2527|2533|2527|2532|2526|4
1731517070000|2024-11-13 16:57:50|2533.3|2527.3|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1731517080000|2024-11-13 16:58:00|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1731517090000|2024-11-13 16:58:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1731517100000|2024-11-13 16:58:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731517110000|2024-11-13 16:58:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731517120000|2024-11-13 16:58:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731517130000|2024-11-13 16:58:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731517140000|2024-11-13 16:59:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731517180000|2024-11-13 16:59:40|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|3
1731517190000|2024-11-13 16:59:50|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|5
1731517200000|2024-11-13 17:00:00|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|5
1731517210000|2024-11-13 17:00:10|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|3
1731517220000|2024-11-13 17:00:20|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1731517230000|2024-11-13 17:00:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1731517240000|2024-11-13 17:00:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1731517250000|2024-11-13 17:00:50|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|4
1731517260000|2024-11-13 17:01:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533|2527|3
1731517270000|2024-11-13 17:01:10|2533|2527|2533.3|2527.3|2533.5|2527.5|2533|2527|4
1731517290000|2024-11-13 17:01:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1731517300000|2024-11-13 17:01:40|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1731517310000|2024-11-13 17:01:50|2533|2527|2534.3|2528.3|2534.3|2528.3|2533|2527|3
1731517320000|2024-11-13 17:02:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1731517330000|2024-11-13 17:02:10|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1731517340000|2024-11-13 17:02:20|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1731517350000|2024-11-13 17:02:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1731517360000|2024-11-13 17:02:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731517410000|2024-11-13 17:03:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731517480000|2024-11-13 17:04:40|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|3
1731517490000|2024-11-13 17:04:50|2533.3|2527.3|2534|2528|2534|2528|2533.3|2527.3|3
1731517520000|2024-11-13 17:05:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731517550000|2024-11-13 17:05:50|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1731517610000|2024-11-13 17:06:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1731517620000|2024-11-13 17:07:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1731517740000|2024-11-13 17:09:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1731517750000|2024-11-13 17:09:10|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1731517790000|2024-11-13 17:09:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1731517840000|2024-11-13 17:10:40|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1731517850000|2024-11-13 17:10:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1731517880000|2024-11-13 17:11:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1731517900000|2024-11-13 17:11:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1731517940000|2024-11-13 17:12:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1731517950000|2024-11-13 17:12:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1731517970000|2024-11-13 17:12:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1731517980000|2024-11-13 17:13:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1731518020000|2024-11-13 17:13:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1731518080000|2024-11-13 17:14:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1731518120000|2024-11-13 17:15:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1731518180000|2024-11-13 17:16:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1731518200000|2024-11-13 17:16:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731518220000|2024-11-13 17:17:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1731518330000|2024-11-13 17:18:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1731518350000|2024-11-13 17:19:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1731518380000|2024-11-13 17:19:40|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1731518390000|2024-11-13 17:19:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1731518400000|2024-11-13 17:20:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1731518480000|2024-11-13 17:21:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1731518580000|2024-11-13 17:23:00|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1731518710000|2024-11-13 17:25:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1731518720000|2024-11-13 17:25:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|6
1731518740000|2024-11-13 17:25:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731518830000|2024-11-13 17:27:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731518890000|2024-11-13 17:28:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731518900000|2024-11-13 17:28:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731518990000|2024-11-13 17:29:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1731519000000|2024-11-13 17:30:00|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|4
1731519010000|2024-11-13 17:30:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531|2525|3
1731519080000|2024-11-13 17:31:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1731519090000|2024-11-13 17:31:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1731519100000|2024-11-13 17:31:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731519110000|2024-11-13 17:31:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731519140000|2024-11-13 17:32:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731519190000|2024-11-13 17:33:10|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731519210000|2024-11-13 17:33:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731519260000|2024-11-13 17:34:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731519270000|2024-11-13 17:34:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1731519300000|2024-11-13 17:35:00|2531.5|2525.5|2532.3|2526.3|2532.5|2526.5|2531.5|2525.5|3
1731519360000|2024-11-13 17:36:00|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1731519390000|2024-11-13 17:36:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731519400000|2024-11-13 17:36:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532|2526|3
1731519420000|2024-11-13 17:37:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731519450000|2024-11-13 17:37:30|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.8|2526.8|3
1731519580000|2024-11-13 17:39:40|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1731519590000|2024-11-13 17:39:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1731519600000|2024-11-13 17:40:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731519630000|2024-11-13 17:40:30|2533|2527|2533|2527|2533.3|2527.3|2533|2527|3
1731519720000|2024-11-13 17:42:00|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1731519730000|2024-11-13 17:42:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731519740000|2024-11-13 17:42:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1731519760000|2024-11-13 17:42:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731519820000|2024-11-13 17:43:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731519830000|2024-11-13 17:43:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1731519840000|2024-11-13 17:44:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731519870000|2024-11-13 17:44:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1731519880000|2024-11-13 17:44:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1731519910000|2024-11-13 17:45:10|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1731519920000|2024-11-13 17:45:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731519930000|2024-11-13 17:45:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1731519970000|2024-11-13 17:46:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1731520030000|2024-11-13 17:47:10|2534.3|2528.3|2534|2528|2534.5|2528.5|2534|2528|3
1731520040000|2024-11-13 17:47:20|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1731520050000|2024-11-13 17:47:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534|2528|3
1731520070000|2024-11-13 17:47:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1731520080000|2024-11-13 17:48:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1731520100000|2024-11-13 17:48:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731520120000|2024-11-13 17:48:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1731520140000|2024-11-13 17:49:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731520170000|2024-11-13 17:49:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1731520180000|2024-11-13 17:49:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731520190000|2024-11-13 17:49:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1731520210000|2024-11-13 17:50:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731520230000|2024-11-13 17:50:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1731520240000|2024-11-13 17:50:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731520250000|2024-11-13 17:50:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1731520260000|2024-11-13 17:51:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1731520280000|2024-11-13 17:51:20|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1731520290000|2024-11-13 17:51:30|2534.3|2528.3|2534|2528|2534.8|2528.8|2534|2528|3
1731520300000|2024-11-13 17:51:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|3
1731520500000|2024-11-13 17:55:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731520570000|2024-11-13 17:56:10|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1731520600000|2024-11-13 17:56:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731520640000|2024-11-13 17:57:20|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1731520700000|2024-11-13 17:58:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731520710000|2024-11-13 17:58:30|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1731520720000|2024-11-13 17:58:40|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1731520740000|2024-11-13 17:59:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1731520750000|2024-11-13 17:59:10|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1731520780000|2024-11-13 17:59:40|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1731520800000|2024-11-13 18:00:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731520810000|2024-11-13 18:00:10|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1731520820000|2024-11-13 18:00:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1731520830000|2024-11-13 18:00:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731520840000|2024-11-13 18:00:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731520870000|2024-11-13 18:01:10|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|3
1731520940000|2024-11-13 18:02:20|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1731520970000|2024-11-13 18:02:50|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1731521100000|2024-11-13 18:05:00|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1731521150000|2024-11-13 18:05:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731521160000|2024-11-13 18:06:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1731521170000|2024-11-13 18:06:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731521180000|2024-11-13 18:06:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731521190000|2024-11-13 18:06:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731521220000|2024-11-13 18:07:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1731521230000|2024-11-13 18:07:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731521290000|2024-11-13 18:08:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731521300000|2024-11-13 18:08:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1731521310000|2024-11-13 18:08:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731521320000|2024-11-13 18:08:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731521380000|2024-11-13 18:09:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731521400000|2024-11-13 18:10:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1731521420000|2024-11-13 18:10:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1731521430000|2024-11-13 18:10:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1731521500000|2024-11-13 18:11:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731521530000|2024-11-13 18:12:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1731521550000|2024-11-13 18:12:30|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1731521560000|2024-11-13 18:12:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1731521580000|2024-11-13 18:13:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1731521600000|2024-11-13 18:13:20|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|2
1731521640000|2024-11-13 18:14:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731521660000|2024-11-13 18:14:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1731521700000|2024-11-13 18:15:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731521710000|2024-11-13 18:15:10|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1731521720000|2024-11-13 18:15:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731521850000|2024-11-13 18:17:30|2533|2527|2531.5|2525.5|2533|2527|2531.5|2525.5|2
1731521950000|2024-11-13 18:19:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1731522070000|2024-11-13 18:21:10|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731522080000|2024-11-13 18:21:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731522140000|2024-11-13 18:22:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1731522150000|2024-11-13 18:22:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731522180000|2024-11-13 18:23:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1731522200000|2024-11-13 18:23:20|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731522270000|2024-11-13 18:24:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731522280000|2024-11-13 18:24:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1731522290000|2024-11-13 18:24:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731522360000|2024-11-13 18:26:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1731522370000|2024-11-13 18:26:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731522380000|2024-11-13 18:26:20|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1731522410000|2024-11-13 18:26:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1731522440000|2024-11-13 18:27:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1731522470000|2024-11-13 18:27:50|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731522560000|2024-11-13 18:29:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1731522590000|2024-11-13 18:29:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731522640000|2024-11-13 18:30:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731522670000|2024-11-13 18:31:10|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731522720000|2024-11-13 18:32:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1731522920000|2024-11-13 18:35:20|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1731522950000|2024-11-13 18:35:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731522960000|2024-11-13 18:36:00|2531|2525|2531|2525|2531|2525|2530.8|2524.8|3
1731522990000|2024-11-13 18:36:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1731523140000|2024-11-13 18:39:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1731523210000|2024-11-13 18:40:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1731523250000|2024-11-13 18:40:50|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1731523270000|2024-11-13 18:41:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731523290000|2024-11-13 18:41:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1731523380000|2024-11-13 18:43:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731523420000|2024-11-13 18:43:40|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|2
1731523460000|2024-11-13 18:44:20|2530.8|2524.8|2530|2524|2530.8|2524.8|2529.5|2523.5|3
1731523560000|2024-11-13 18:46:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1731523600000|2024-11-13 18:46:40|2531|2525|2530.3|2524.3|2531|2525|2530.3|2524.3|2
1731523630000|2024-11-13 18:47:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731523640000|2024-11-13 18:47:20|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1731523680000|2024-11-13 18:48:00|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|2
1731523720000|2024-11-13 18:48:40|2531|2525|2530|2524|2531|2525|2530|2524|2
1731523730000|2024-11-13 18:48:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1731523740000|2024-11-13 18:49:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731523790000|2024-11-13 18:49:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731523830000|2024-11-13 18:50:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731523980000|2024-11-13 18:53:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1731524010000|2024-11-13 18:53:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731524050000|2024-11-13 18:54:10|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1731524070000|2024-11-13 18:54:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731524100000|2024-11-13 18:55:00|2532.3|2526.3|2536.8|2521.8|2536.8|2526.3|2532.3|2521.8|2
1731524160000|2024-11-13 18:56:00|2536.5|2521.5|2536.5|2521.5|2536.5|2521.5|2536.5|2521.5|1
1731524210000|2024-11-13 18:56:50|2536.8|2521.8|2536.8|2521.8|2536.8|2521.8|2536.8|2521.8|1
1731524250000|2024-11-13 18:57:30|2537.3|2522.3|2537.3|2522.3|2537.3|2522.3|2537.3|2522.3|1
1731524260000|2024-11-13 18:57:40|2536.5|2521.5|2536.5|2521.5|2536.5|2521.5|2536.5|2521.5|1
1731524310000|2024-11-13 18:58:30|2536.3|2521.3|2536.3|2521.3|2536.3|2521.3|2536.3|2521.3|1
1731524330000|2024-11-13 18:58:50|2535.8|2520.8|2535.8|2520.8|2535.8|2520.8|2535.8|2520.8|1
1731546120000|2024-11-14 01:02:00|2531.6|2525.6|2533.6|2527.6|2533.6|2527.6|2531.6|2525.6|5
1731546130000|2024-11-14 01:02:10|2533.4|2527.4|2532.9|2526.9|2533.4|2527.4|2532.9|2526.9|2
1731546140000|2024-11-14 01:02:20|2533.1|2527.1|2533.4|2527.4|2533.4|2527.4|2532.6|2526.6|6
1731546180000|2024-11-14 01:03:00|2533.1|2527.1|2533.1|2527.1|2533.4|2527.4|2532.1|2526.1|6
1731546190000|2024-11-14 01:03:10|2533.4|2527.4|2532.6|2526.6|2533.4|2527.4|2532.6|2526.6|3
1731546210000|2024-11-14 01:03:30|2532.9|2526.9|2533.1|2527.1|2533.4|2527.4|2532.9|2526.9|4
1731546220000|2024-11-14 01:03:40|2532.9|2526.9|2532.6|2526.6|2532.9|2526.9|2532.6|2526.6|2
1731546230000|2024-11-14 01:03:50|2533.1|2527.1|2532.9|2526.9|2533.1|2527.1|2532.6|2526.6|5
1731546240000|2024-11-14 01:04:00|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|1
1731546250000|2024-11-14 01:04:10|2533.1|2527.1|2532.1|2526.1|2533.1|2527.1|2532.1|2526.1|6
1731546260000|2024-11-14 01:04:20|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1731546270000|2024-11-14 01:04:30|2532.9|2526.9|2533.4|2527.4|2533.4|2527.4|2532.9|2526.9|3
1731546280000|2024-11-14 01:04:40|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.6|2527.6|2
1731546290000|2024-11-14 01:04:50|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1731546300000|2024-11-14 01:05:00|2533.4|2527.4|2534.4|2528.4|2534.4|2528.4|2533.4|2527.4|8
1731546310000|2024-11-14 01:05:10|2534.1|2528.1|2534.4|2528.4|2534.4|2528.4|2534.1|2528.1|6
1731546320000|2024-11-14 01:05:20|2534.1|2528.1|2533.9|2527.9|2534.1|2528.1|2533.9|2527.9|2
1731546330000|2024-11-14 01:05:30|2534.4|2528.4|2534.4|2528.4|2534.4|2528.4|2534.1|2528.1|3
1731546340000|2024-11-14 01:05:40|2534.6|2528.6|2534.4|2528.4|2534.6|2528.6|2534.4|2528.4|2
1731546360000|2024-11-14 01:06:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1731546370000|2024-11-14 01:06:10|2534|2528|2533.9|2527.9|2534|2528|2533.3|2527.3|12
1731546380000|2024-11-14 01:06:20|2533.6|2527.6|2533.9|2527.9|2533.9|2527.9|2533.6|2527.6|2
1731546390000|2024-11-14 01:06:30|2533.6|2527.6|2533.4|2527.4|2533.6|2527.6|2533.4|2527.4|4
1731546400000|2024-11-14 01:06:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731546410000|2024-11-14 01:06:50|2532.9|2526.9|2533|2527|2533|2527|2532.6|2526.6|6
1731546420000|2024-11-14 01:07:00|2533.3|2527.3|2532.4|2526.4|2533.3|2527.3|2532.4|2526.4|4
1731546430000|2024-11-14 01:07:10|2532.1|2526.1|2533|2527|2533|2527|2531.9|2525.9|6
1731546440000|2024-11-14 01:07:20|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1731546460000|2024-11-14 01:07:40|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|1
1731546470000|2024-11-14 01:07:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1731546490000|2024-11-14 01:08:10|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1731546510000|2024-11-14 01:08:30|2532.8|2526.8|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|3
1731546520000|2024-11-14 01:08:40|2533|2527|2533.3|2527.3|2533.5|2527.5|2533|2527|4
1731546530000|2024-11-14 01:08:50|2533|2527|2533.3|2527.3|2533.5|2527.5|2533|2527|4
1731546540000|2024-11-14 01:09:00|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|3
1731546560000|2024-11-14 01:09:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1731546570000|2024-11-14 01:09:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731546580000|2024-11-14 01:09:40|2534.3|2528.3|2534.9|2528.9|2534.9|2528.9|2534.3|2528.3|2
1731546600000|2024-11-14 01:10:00|2535.1|2529.1|2535|2529|2535.1|2529.1|2535|2529|2
1731546610000|2024-11-14 01:10:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1731546620000|2024-11-14 01:10:20|2534.8|2528.8|2532.6|2526.6|2534.8|2528.8|2532.6|2526.6|7
1731546630000|2024-11-14 01:10:30|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1731546640000|2024-11-14 01:10:40|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|1
1731546650000|2024-11-14 01:10:50|2532.9|2526.9|2532.6|2526.6|2533.1|2527.1|2532.6|2526.6|4
1731546660000|2024-11-14 01:11:00|2532.5|2526.5|2531.1|2525.1|2532.5|2526.5|2531.1|2525.1|4
1731546680000|2024-11-14 01:11:20|2531.5|2525.5|2531.6|2525.6|2531.6|2525.6|2531.5|2525.5|2
1731546690000|2024-11-14 01:11:30|2531.9|2525.9|2532.1|2526.1|2532.4|2526.4|2531.9|2525.9|4
1731546700000|2024-11-14 01:11:40|2531.9|2525.9|2531.8|2525.8|2531.9|2525.9|2531.8|2525.8|4
1731546710000|2024-11-14 01:11:50|2531.9|2525.9|2532.1|2526.1|2532.4|2526.4|2531.9|2525.9|4
1731546720000|2024-11-14 01:12:00|2532.4|2526.4|2533.4|2527.4|2533.4|2527.4|2532.4|2526.4|4
1731546740000|2024-11-14 01:12:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731546780000|2024-11-14 01:13:00|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|2
1731546790000|2024-11-14 01:13:10|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|3
1731546830000|2024-11-14 01:13:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1731546840000|2024-11-14 01:14:00|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1731546860000|2024-11-14 01:14:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1731546880000|2024-11-14 01:14:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1731546900000|2024-11-14 01:15:00|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1731546910000|2024-11-14 01:15:10|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1731546920000|2024-11-14 01:15:20|2534.8|2528.8|2534.8|2528.8|2535.3|2529.3|2534.5|2528.5|7
1731546930000|2024-11-14 01:15:30|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|3
1731546940000|2024-11-14 01:15:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731546950000|2024-11-14 01:15:50|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1731546960000|2024-11-14 01:16:00|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|7
1731546970000|2024-11-14 01:16:10|2533|2527|2534.5|2528.5|2534.5|2528.5|2533|2527|6
1731546980000|2024-11-14 01:16:20|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|2
1731546990000|2024-11-14 01:16:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731547000000|2024-11-14 01:16:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1731547010000|2024-11-14 01:16:50|2533.5|2527.5|2534|2528|2534.3|2528.3|2533.5|2527.5|4
1731547020000|2024-11-14 01:17:00|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|4
1731547030000|2024-11-14 01:17:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1731547040000|2024-11-14 01:17:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731547060000|2024-11-14 01:17:40|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1731547070000|2024-11-14 01:17:50|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1731547080000|2024-11-14 01:18:00|2532.8|2526.8|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1731547090000|2024-11-14 01:18:10|2532.8|2526.8|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|5
1731547140000|2024-11-14 01:19:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1731547150000|2024-11-14 01:19:10|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1731547160000|2024-11-14 01:19:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1731547190000|2024-11-14 01:19:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1731547200000|2024-11-14 01:20:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731547220000|2024-11-14 01:20:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731547230000|2024-11-14 01:20:30|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1731547240000|2024-11-14 01:20:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1731547260000|2024-11-14 01:21:00|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.5|2527.5|7
1731547270000|2024-11-14 01:21:10|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|2
1731547280000|2024-11-14 01:21:20|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1731547340000|2024-11-14 01:22:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1731547350000|2024-11-14 01:22:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731547360000|2024-11-14 01:22:40|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|6
1731547370000|2024-11-14 01:22:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1731547380000|2024-11-14 01:23:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1731547390000|2024-11-14 01:23:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731547400000|2024-11-14 01:23:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1731547440000|2024-11-14 01:24:00|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|2
1731547460000|2024-11-14 01:24:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1731547490000|2024-11-14 01:24:50|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1731547560000|2024-11-14 01:26:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1731547570000|2024-11-14 01:26:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532|2526|3
1731547590000|2024-11-14 01:26:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1731547610000|2024-11-14 01:26:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1731547660000|2024-11-14 01:27:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1731547670000|2024-11-14 01:27:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1731547680000|2024-11-14 01:28:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1731547690000|2024-11-14 01:28:10|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1731547700000|2024-11-14 01:28:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1731547710000|2024-11-14 01:28:30|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1731547740000|2024-11-14 01:29:00|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1731547790000|2024-11-14 01:29:50|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1731547800000|2024-11-14 01:30:00|2530|2524|2530.3|2524.3|2530.5|2524.5|2530|2524|4
1731547810000|2024-11-14 01:30:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1731547830000|2024-11-14 01:30:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1731547840000|2024-11-14 01:30:40|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731547850000|2024-11-14 01:30:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1731547870000|2024-11-14 01:31:10|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|2
1731547880000|2024-11-14 01:31:20|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|3
1731547920000|2024-11-14 01:32:00|2530|2524|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|6
1731547930000|2024-11-14 01:32:10|2530|2524|2529.8|2523.8|2530|2524|2529.5|2523.5|4
1731547950000|2024-11-14 01:32:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731547980000|2024-11-14 01:33:00|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|3
1731547990000|2024-11-14 01:33:10|2529.3|2523.3|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|4
1731548000000|2024-11-14 01:33:20|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1731548010000|2024-11-14 01:33:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1731548020000|2024-11-14 01:33:40|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1731548030000|2024-11-14 01:33:50|2529.8|2523.8|2529|2523|2529.8|2523.8|2529|2523|4
1731548040000|2024-11-14 01:34:00|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1731548060000|2024-11-14 01:34:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1731548070000|2024-11-14 01:34:30|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1731548080000|2024-11-14 01:34:40|2528.5|2522.5|2527.8|2521.8|2528.5|2522.5|2527.8|2521.8|3
1731548090000|2024-11-14 01:34:50|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1731548100000|2024-11-14 01:35:00|2527|2521|2527|2521|2527|2521|2527|2521|1
1731548120000|2024-11-14 01:35:20|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1731548130000|2024-11-14 01:35:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1731548140000|2024-11-14 01:35:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|5
1731548150000|2024-11-14 01:35:50|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1731548170000|2024-11-14 01:36:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1731548180000|2024-11-14 01:36:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1731548190000|2024-11-14 01:36:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1731548200000|2024-11-14 01:36:40|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1731548210000|2024-11-14 01:36:50|2527|2521|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|5
1731548220000|2024-11-14 01:37:00|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|4
1731548240000|2024-11-14 01:37:20|2526.5|2520.5|2525.8|2519.8|2526.5|2520.5|2525.8|2519.8|6
1731548260000|2024-11-14 01:37:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1731548270000|2024-11-14 01:37:50|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1731548280000|2024-11-14 01:38:00|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1731548300000|2024-11-14 01:38:20|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|4
1731548310000|2024-11-14 01:38:30|2526.3|2520.3|2526|2520|2526.3|2520.3|2525.5|2519.5|6
1731548330000|2024-11-14 01:38:50|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|3
1731548340000|2024-11-14 01:39:00|2526|2520|2525.8|2519.8|2526|2520|2525.3|2519.3|4
1731548380000|2024-11-14 01:39:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1731548390000|2024-11-14 01:39:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|3
1731548400000|2024-11-14 01:40:00|2525|2519|2525|2519|2525|2519|2525|2519|1
1731548410000|2024-11-14 01:40:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|3
1731548420000|2024-11-14 01:40:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1731548440000|2024-11-14 01:40:40|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1731548450000|2024-11-14 01:40:50|2526.3|2520.3|2527|2521|2527|2521|2526.3|2520.3|3
1731548460000|2024-11-14 01:41:00|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1731548470000|2024-11-14 01:41:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|6
1731548480000|2024-11-14 01:41:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1731548490000|2024-11-14 01:41:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731548500000|2024-11-14 01:41:40|2526.3|2520.3|2526.3|2520.3|2527|2521|2526.3|2520.3|3
1731548510000|2024-11-14 01:41:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1731548520000|2024-11-14 01:42:00|2526|2520|2526|2520|2526|2520|2526|2520|1
1731548530000|2024-11-14 01:42:10|2526.3|2520.3|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|5
1731548550000|2024-11-14 01:42:30|2526.5|2520.5|2526.8|2520.8|2527|2521|2526.3|2520.3|7
1731548560000|2024-11-14 01:42:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1731548580000|2024-11-14 01:43:00|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1731548590000|2024-11-14 01:43:10|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1731548600000|2024-11-14 01:43:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731548610000|2024-11-14 01:43:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1731548630000|2024-11-14 01:43:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1731548640000|2024-11-14 01:44:00|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|4
1731548650000|2024-11-14 01:44:10|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731548670000|2024-11-14 01:44:30|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1731548690000|2024-11-14 01:44:50|2526|2520|2526|2520|2526.3|2520.3|2525.8|2519.8|5
1731548700000|2024-11-14 01:45:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731548740000|2024-11-14 01:45:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1731548750000|2024-11-14 01:45:50|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1731548760000|2024-11-14 01:46:00|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1731548770000|2024-11-14 01:46:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1731548780000|2024-11-14 01:46:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731548790000|2024-11-14 01:46:30|2525.5|2519.5|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1731548810000|2024-11-14 01:46:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1731548820000|2024-11-14 01:47:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|3
1731548830000|2024-11-14 01:47:10|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731548850000|2024-11-14 01:47:30|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1731548880000|2024-11-14 01:48:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731548890000|2024-11-14 01:48:10|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|2
1731548900000|2024-11-14 01:48:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1731548910000|2024-11-14 01:48:30|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1731548920000|2024-11-14 01:48:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731548930000|2024-11-14 01:48:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1731548950000|2024-11-14 01:49:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|4
1731548960000|2024-11-14 01:49:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1731548980000|2024-11-14 01:49:40|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1731548990000|2024-11-14 01:49:50|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1731549000000|2024-11-14 01:50:00|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|5
1731549010000|2024-11-14 01:50:10|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1731549030000|2024-11-14 01:50:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1731549050000|2024-11-14 01:50:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1731549060000|2024-11-14 01:51:00|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|7
1731549070000|2024-11-14 01:51:10|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1731549090000|2024-11-14 01:51:30|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1731549100000|2024-11-14 01:51:40|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1731549110000|2024-11-14 01:51:50|2527|2521|2527|2521|2527|2521|2527|2521|1
1731549120000|2024-11-14 01:52:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731549130000|2024-11-14 01:52:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731549160000|2024-11-14 01:52:40|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1731549180000|2024-11-14 01:53:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731549190000|2024-11-14 01:53:10|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1731549200000|2024-11-14 01:53:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731549230000|2024-11-14 01:53:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1731549250000|2024-11-14 01:54:10|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1731549260000|2024-11-14 01:54:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1731549290000|2024-11-14 01:54:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|4
1731549310000|2024-11-14 01:55:10|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1731549320000|2024-11-14 01:55:20|2525.5|2519.5|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|4
1731549330000|2024-11-14 01:55:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1731549350000|2024-11-14 01:55:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1731549360000|2024-11-14 01:56:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1731549370000|2024-11-14 01:56:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1731549380000|2024-11-14 01:56:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1731549390000|2024-11-14 01:56:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1731549400000|2024-11-14 01:56:40|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1731549440000|2024-11-14 01:57:20|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1731549460000|2024-11-14 01:57:40|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1731549470000|2024-11-14 01:57:50|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1731549480000|2024-11-14 01:58:00|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|5
1731549490000|2024-11-14 01:58:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1731549510000|2024-11-14 01:58:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1731549520000|2024-11-14 01:58:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1731549530000|2024-11-14 01:58:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1731549540000|2024-11-14 01:59:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1731549550000|2024-11-14 01:59:10|2523.3|2517.3|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|4
1731549580000|2024-11-14 01:59:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1731549590000|2024-11-14 01:59:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1731549600000|2024-11-14 02:00:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1731549680000|2024-11-14 02:01:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1731549690000|2024-11-14 02:01:30|2522.8|2516.8|2521.8|2515.8|2522.8|2516.8|2521.5|2515.5|5
1731549700000|2024-11-14 02:01:40|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1731549710000|2024-11-14 02:01:50|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1731549720000|2024-11-14 02:02:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1731549750000|2024-11-14 02:02:30|2521.8|2515.8|2520.8|2514.8|2522|2516|2520.8|2514.8|5
1731549760000|2024-11-14 02:02:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1731549770000|2024-11-14 02:02:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1731549790000|2024-11-14 02:03:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1731549800000|2024-11-14 02:03:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1731549820000|2024-11-14 02:03:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1731549830000|2024-11-14 02:03:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1731549840000|2024-11-14 02:04:00|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1731549850000|2024-11-14 02:04:10|2521.3|2515.3|2521|2515|2521.3|2515.3|2520.8|2514.8|4
1731549860000|2024-11-14 02:04:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2520.8|2514.8|6
1731549870000|2024-11-14 02:04:30|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|2
1731549880000|2024-11-14 02:04:40|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1731549890000|2024-11-14 02:04:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1731549930000|2024-11-14 02:05:30|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1731549940000|2024-11-14 02:05:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731549960000|2024-11-14 02:06:00|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1731549970000|2024-11-14 02:06:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|5
1731550000000|2024-11-14 02:06:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|4
1731550020000|2024-11-14 02:07:00|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|5
1731550030000|2024-11-14 02:07:10|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1731550040000|2024-11-14 02:07:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1731550050000|2024-11-14 02:07:30|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1731550080000|2024-11-14 02:08:00|2520.8|2514.8|2521|2515|2521.3|2515.3|2520.8|2514.8|4
1731550110000|2024-11-14 02:08:30|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|3
1731550140000|2024-11-14 02:09:00|2521|2515|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|4
1731550150000|2024-11-14 02:09:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1731550160000|2024-11-14 02:09:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|4
1731550170000|2024-11-14 02:09:30|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1731550180000|2024-11-14 02:09:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1731550190000|2024-11-14 02:09:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1731550200000|2024-11-14 02:10:00|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1731550210000|2024-11-14 02:10:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1731550230000|2024-11-14 02:10:30|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|4
1731550240000|2024-11-14 02:10:40|2519.3|2513.3|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|5
1731550250000|2024-11-14 02:10:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|4
1731550260000|2024-11-14 02:11:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1731550270000|2024-11-14 02:11:10|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|7
1731550280000|2024-11-14 02:11:20|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.8|2514.8|7
1731550290000|2024-11-14 02:11:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1731550300000|2024-11-14 02:11:40|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1731550310000|2024-11-14 02:11:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1731550320000|2024-11-14 02:12:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1731550330000|2024-11-14 02:12:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1731550340000|2024-11-14 02:12:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1731550350000|2024-11-14 02:12:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1731550360000|2024-11-14 02:12:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1731550370000|2024-11-14 02:12:50|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1731550380000|2024-11-14 02:13:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1731550440000|2024-11-14 02:14:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1731550460000|2024-11-14 02:14:20|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1731550480000|2024-11-14 02:14:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731550490000|2024-11-14 02:14:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519|2513|3
1731550530000|2024-11-14 02:15:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1731550550000|2024-11-14 02:15:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1731550560000|2024-11-14 02:16:00|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1731550580000|2024-11-14 02:16:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1731550610000|2024-11-14 02:16:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1731550620000|2024-11-14 02:17:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731550680000|2024-11-14 02:18:00|2519.3|2513.3|2518.5|2512.5|2519.3|2513.3|2518.5|2512.5|2
1731550690000|2024-11-14 02:18:10|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1731550710000|2024-11-14 02:18:30|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1731550720000|2024-11-14 02:18:40|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1731550730000|2024-11-14 02:18:50|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|2
1731550760000|2024-11-14 02:19:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731550790000|2024-11-14 02:19:50|2519|2513|2519|2513|2519.3|2513.3|2518.8|2512.8|5
1731550800000|2024-11-14 02:20:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731550860000|2024-11-14 02:21:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1731550880000|2024-11-14 02:21:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1731550940000|2024-11-14 02:22:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731550990000|2024-11-14 02:23:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731551000000|2024-11-14 02:23:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731551040000|2024-11-14 02:24:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731551080000|2024-11-14 02:24:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1731551090000|2024-11-14 02:24:50|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|3
1731551200000|2024-11-14 02:26:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1731551280000|2024-11-14 02:28:00|2518|2512|2518.3|2512.3|2518.5|2512.5|2518|2512|3
1731551300000|2024-11-14 02:28:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731551340000|2024-11-14 02:29:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1731551350000|2024-11-14 02:29:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1731551380000|2024-11-14 02:29:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731551390000|2024-11-14 02:29:50|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|4
1731551400000|2024-11-14 02:30:00|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|6
1731551420000|2024-11-14 02:30:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731551440000|2024-11-14 02:30:40|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731551460000|2024-11-14 02:31:00|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.5|2512.5|5
1731551470000|2024-11-14 02:31:10|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|5
1731551490000|2024-11-14 02:31:30|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1731551530000|2024-11-14 02:32:10|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|4
1731551540000|2024-11-14 02:32:20|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1731551550000|2024-11-14 02:32:30|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1731551560000|2024-11-14 02:32:40|2519|2513|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|6
1731551570000|2024-11-14 02:32:50|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1731551580000|2024-11-14 02:33:00|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|4
1731551590000|2024-11-14 02:33:10|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|7
1731551600000|2024-11-14 02:33:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|4
1731551620000|2024-11-14 02:33:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1731551630000|2024-11-14 02:33:50|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1731551640000|2024-11-14 02:34:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1731551670000|2024-11-14 02:34:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1731551680000|2024-11-14 02:34:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1731551700000|2024-11-14 02:35:00|2518|2512|2517.5|2511.5|2518|2512|2517.3|2511.3|8
1731551710000|2024-11-14 02:35:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|5
1731551720000|2024-11-14 02:35:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517|2511|4
1731551750000|2024-11-14 02:35:50|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1731551790000|2024-11-14 02:36:30|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1731551820000|2024-11-14 02:37:00|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1731551830000|2024-11-14 02:37:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731551840000|2024-11-14 02:37:20|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1731551850000|2024-11-14 02:37:30|2516.8|2510.8|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1731551870000|2024-11-14 02:37:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731551880000|2024-11-14 02:38:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1731551890000|2024-11-14 02:38:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731551900000|2024-11-14 02:38:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1731551930000|2024-11-14 02:38:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731551940000|2024-11-14 02:39:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731551950000|2024-11-14 02:39:10|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|3
1731551960000|2024-11-14 02:39:20|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|2
1731551970000|2024-11-14 02:39:30|2516.8|2510.8|2516.5|2510.5|2517|2511|2516.5|2510.5|4
1731551980000|2024-11-14 02:39:40|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1731551990000|2024-11-14 02:39:50|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731552000000|2024-11-14 02:40:00|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1731552010000|2024-11-14 02:40:10|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|4
1731552020000|2024-11-14 02:40:20|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731552030000|2024-11-14 02:40:30|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1731552040000|2024-11-14 02:40:40|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731552050000|2024-11-14 02:40:50|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1731552060000|2024-11-14 02:41:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731552080000|2024-11-14 02:41:20|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.5|2509.5|4
1731552090000|2024-11-14 02:41:30|2515.5|2509.5|2516|2510|2516.3|2510.3|2515.5|2509.5|9
1731552100000|2024-11-14 02:41:40|2515.8|2509.8|2515.5|2509.5|2516|2510|2515.5|2509.5|4
1731552110000|2024-11-14 02:41:50|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731552120000|2024-11-14 02:42:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731552130000|2024-11-14 02:42:10|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|4
1731552150000|2024-11-14 02:42:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731552160000|2024-11-14 02:42:40|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|4
1731552170000|2024-11-14 02:42:50|2516.3|2510.3|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|4
1731552180000|2024-11-14 02:43:00|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731552190000|2024-11-14 02:43:10|2516.5|2510.5|2516.5|2510.5|2517|2511|2516.3|2510.3|7
1731552200000|2024-11-14 02:43:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1731552210000|2024-11-14 02:43:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731552220000|2024-11-14 02:43:40|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|4
1731552230000|2024-11-14 02:43:50|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|5
1731552240000|2024-11-14 02:44:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1731552250000|2024-11-14 02:44:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|4
1731552290000|2024-11-14 02:44:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731552300000|2024-11-14 02:45:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1731552310000|2024-11-14 02:45:10|2516.3|2510.3|2516|2510|2516.3|2510.3|2515.8|2509.8|4
1731552320000|2024-11-14 02:45:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731552340000|2024-11-14 02:45:40|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1731552390000|2024-11-14 02:46:30|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|5
1731552430000|2024-11-14 02:47:10|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731552460000|2024-11-14 02:47:40|2515.5|2509.5|2515|2509|2515.5|2509.5|2514.5|2508.5|5
1731552470000|2024-11-14 02:47:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731552480000|2024-11-14 02:48:00|2514.5|2508.5|2514.8|2508.8|2515|2509|2514.5|2508.5|10
1731552500000|2024-11-14 02:48:20|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1731552510000|2024-11-14 02:48:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731552520000|2024-11-14 02:48:40|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|5
1731552540000|2024-11-14 02:49:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|2
1731552550000|2024-11-14 02:49:10|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|4
1731552560000|2024-11-14 02:49:20|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1731552570000|2024-11-14 02:49:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1731552580000|2024-11-14 02:49:40|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|3
1731552590000|2024-11-14 02:49:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2514.5|2508.5|6
1731552600000|2024-11-14 02:50:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731552610000|2024-11-14 02:50:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731552620000|2024-11-14 02:50:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731552630000|2024-11-14 02:50:30|2514.8|2508.8|2515|2509|2515.3|2509.3|2514.5|2508.5|8
1731552640000|2024-11-14 02:50:40|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|3
1731552650000|2024-11-14 02:50:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1731552660000|2024-11-14 02:51:00|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|3
1731552680000|2024-11-14 02:51:20|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1731552690000|2024-11-14 02:51:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731552700000|2024-11-14 02:51:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1731552720000|2024-11-14 02:52:00|2514.8|2508.8|2514.8|2508.8|2515|2509|2514.8|2508.8|3
1731552750000|2024-11-14 02:52:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731552760000|2024-11-14 02:52:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731552770000|2024-11-14 02:52:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731552780000|2024-11-14 02:53:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731552790000|2024-11-14 02:53:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731552840000|2024-11-14 02:54:00|2514|2508|2514|2508|2514.3|2508.3|2513.8|2507.8|5
1731552890000|2024-11-14 02:54:50|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1731552960000|2024-11-14 02:56:00|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1731552990000|2024-11-14 02:56:30|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1731553040000|2024-11-14 02:57:20|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|3
1731553050000|2024-11-14 02:57:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1731553070000|2024-11-14 02:57:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731553130000|2024-11-14 02:58:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731553140000|2024-11-14 02:59:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1731553150000|2024-11-14 02:59:10|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1731553170000|2024-11-14 02:59:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731553180000|2024-11-14 02:59:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1731553190000|2024-11-14 02:59:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731553200000|2024-11-14 03:00:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731553210000|2024-11-14 03:00:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731553220000|2024-11-14 03:00:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731553240000|2024-11-14 03:00:40|2514.5|2508.5|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|4
1731553250000|2024-11-14 03:00:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731553260000|2024-11-14 03:01:00|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1731553270000|2024-11-14 03:01:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|5
1731553280000|2024-11-14 03:01:20|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|4
1731553300000|2024-11-14 03:01:40|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1731553330000|2024-11-14 03:02:10|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|7
1731553340000|2024-11-14 03:02:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731553350000|2024-11-14 03:02:30|2514.5|2508.5|2514.8|2508.8|2515|2509|2514.5|2508.5|4
1731553360000|2024-11-14 03:02:40|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|4
1731553380000|2024-11-14 03:03:00|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|4
1731553390000|2024-11-14 03:03:10|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|6
1731553400000|2024-11-14 03:03:20|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|4
1731553410000|2024-11-14 03:03:30|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1731553420000|2024-11-14 03:03:40|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731553450000|2024-11-14 03:04:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731553460000|2024-11-14 03:04:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731553490000|2024-11-14 03:04:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731553500000|2024-11-14 03:05:00|2514.8|2508.8|2515|2509|2515.3|2509.3|2514.8|2508.8|3
1731553510000|2024-11-14 03:05:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731553570000|2024-11-14 03:06:10|2515|2509|2515|2509|2515|2509|2515|2509|1
1731553580000|2024-11-14 03:06:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731553590000|2024-11-14 03:06:30|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|2
1731553600000|2024-11-14 03:06:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731553610000|2024-11-14 03:06:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731553620000|2024-11-14 03:07:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731553640000|2024-11-14 03:07:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1731553660000|2024-11-14 03:07:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731553720000|2024-11-14 03:08:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731553730000|2024-11-14 03:08:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731553750000|2024-11-14 03:09:10|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1731553760000|2024-11-14 03:09:20|2515.8|2509.8|2516|2510|2516.3|2510.3|2515.5|2509.5|5
1731553790000|2024-11-14 03:09:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731553800000|2024-11-14 03:10:00|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|2
1731553830000|2024-11-14 03:10:30|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731553840000|2024-11-14 03:10:40|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731553850000|2024-11-14 03:10:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731553870000|2024-11-14 03:11:10|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|5
1731553880000|2024-11-14 03:11:20|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731553890000|2024-11-14 03:11:30|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1731553900000|2024-11-14 03:11:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731553920000|2024-11-14 03:12:00|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|4
1731553930000|2024-11-14 03:12:10|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1731553940000|2024-11-14 03:12:20|2516.3|2510.3|2516|2510|2516.5|2510.5|2516|2510|4
1731553960000|2024-11-14 03:12:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731553970000|2024-11-14 03:12:50|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1731553980000|2024-11-14 03:13:00|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731554010000|2024-11-14 03:13:30|2516|2510|2516|2510|2516|2510|2516|2510|1
1731554020000|2024-11-14 03:13:40|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731554030000|2024-11-14 03:13:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1731554040000|2024-11-14 03:14:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731554060000|2024-11-14 03:14:20|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731554070000|2024-11-14 03:14:30|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1731554080000|2024-11-14 03:14:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731554090000|2024-11-14 03:14:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1731554100000|2024-11-14 03:15:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731554110000|2024-11-14 03:15:10|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1731554120000|2024-11-14 03:15:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731554130000|2024-11-14 03:15:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1731554140000|2024-11-14 03:15:40|2516|2510|2516|2510|2516|2510|2516|2510|1
1731554160000|2024-11-14 03:16:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731554170000|2024-11-14 03:16:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1731554180000|2024-11-14 03:16:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731554190000|2024-11-14 03:16:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731554220000|2024-11-14 03:17:00|2515.8|2509.8|2515.5|2509.5|2516|2510|2515.5|2509.5|4
1731554230000|2024-11-14 03:17:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1731554240000|2024-11-14 03:17:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731554250000|2024-11-14 03:17:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1731554270000|2024-11-14 03:17:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731554280000|2024-11-14 03:18:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731554290000|2024-11-14 03:18:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1731554300000|2024-11-14 03:18:20|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1731554310000|2024-11-14 03:18:30|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731554320000|2024-11-14 03:18:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731554330000|2024-11-14 03:18:50|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|6
1731554340000|2024-11-14 03:19:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1731554350000|2024-11-14 03:19:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731554410000|2024-11-14 03:20:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1731554460000|2024-11-14 03:21:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731554600000|2024-11-14 03:23:20|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|3
1731554610000|2024-11-14 03:23:30|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|4
1731554640000|2024-11-14 03:24:00|2515.5|2509.5|2515.8|2509.8|2516|2510|2515.5|2509.5|4
1731554650000|2024-11-14 03:24:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1731554660000|2024-11-14 03:24:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731554690000|2024-11-14 03:24:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1731554700000|2024-11-14 03:25:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731554710000|2024-11-14 03:25:10|2517|2511|2516.3|2510.3|2517|2511|2516.3|2510.3|4
1731554730000|2024-11-14 03:25:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731554750000|2024-11-14 03:25:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731554830000|2024-11-14 03:27:10|2516|2510|2516|2510|2516|2510|2515.5|2509.5|4
1731554850000|2024-11-14 03:27:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731554860000|2024-11-14 03:27:40|2516|2510|2516|2510|2516|2510|2516|2510|1
1731554870000|2024-11-14 03:27:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731554880000|2024-11-14 03:28:00|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1731554900000|2024-11-14 03:28:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1731554910000|2024-11-14 03:28:30|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731554920000|2024-11-14 03:28:40|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731554940000|2024-11-14 03:29:00|2517.3|2508.3|2517.3|2508.3|2517.3|2508.3|2517.3|2508.3|1
1731554960000|2024-11-14 03:29:20|2516.8|2507.8|2516.8|2507.8|2516.8|2507.8|2516.8|2507.8|1
1731554970000|2024-11-14 03:29:30|2516.3|2507.3|2516|2507|2516.3|2507.3|2516|2507|2
1731554980000|2024-11-14 03:29:40|2515.5|2506.5|2515.5|2506.5|2515.5|2506.5|2515.5|2506.5|1
1731554990000|2024-11-14 03:29:50|2516|2507|2515.8|2506.8|2516|2507|2515.5|2506.5|3
1731555020000|2024-11-14 03:30:20|2515.5|2506.5|2515.5|2506.5|2515.5|2506.5|2515.5|2506.5|1
1731555040000|2024-11-14 03:30:40|2515|2506|2515.5|2506.5|2515.5|2506.5|2515|2506|2
1731555060000|2024-11-14 03:31:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514|2508|3
1731555080000|2024-11-14 03:31:20|2514|2508|2514|2508|2514|2508|2514|2508|1
1731555090000|2024-11-14 03:31:30|2513.8|2507.8|2512.5|2506.5|2513.8|2507.8|2512.5|2506.5|3
1731555140000|2024-11-14 03:32:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731555150000|2024-11-14 03:32:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731555170000|2024-11-14 03:32:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731555190000|2024-11-14 03:33:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731555210000|2024-11-14 03:33:30|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731555220000|2024-11-14 03:33:40|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731555230000|2024-11-14 03:33:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|3
1731555240000|2024-11-14 03:34:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731555280000|2024-11-14 03:34:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731555330000|2024-11-14 03:35:30|2512.5|2506.5|2512.8|2506.8|2513.3|2507.3|2512.5|2506.5|5
1731555340000|2024-11-14 03:35:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731555360000|2024-11-14 03:36:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731555370000|2024-11-14 03:36:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731555380000|2024-11-14 03:36:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731555400000|2024-11-14 03:36:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731555410000|2024-11-14 03:36:50|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731555450000|2024-11-14 03:37:30|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|3
1731555460000|2024-11-14 03:37:40|2513|2507|2513|2507|2513|2507|2513|2507|1
1731555470000|2024-11-14 03:37:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731555480000|2024-11-14 03:38:00|2513|2507|2513|2507|2513|2507|2513|2507|1
1731555520000|2024-11-14 03:38:40|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731555540000|2024-11-14 03:39:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731555550000|2024-11-14 03:39:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731555560000|2024-11-14 03:39:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|4
1731555570000|2024-11-14 03:39:30|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731555580000|2024-11-14 03:39:40|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1731555590000|2024-11-14 03:39:50|2513|2507|2513|2507|2513|2507|2513|2507|1
1731555600000|2024-11-14 03:40:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1731555610000|2024-11-14 03:40:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1731555620000|2024-11-14 03:40:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731555660000|2024-11-14 03:41:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731555690000|2024-11-14 03:41:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1731555700000|2024-11-14 03:41:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1731555710000|2024-11-14 03:41:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|6
1731555740000|2024-11-14 03:42:20|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1731555770000|2024-11-14 03:42:50|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1731555800000|2024-11-14 03:43:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1731556060000|2024-11-14 03:47:40|2512|2506|2512|2506|2512|2506|2512|2506|1
1731556070000|2024-11-14 03:47:50|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731556090000|2024-11-14 03:48:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731556130000|2024-11-14 03:48:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731556160000|2024-11-14 03:49:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731556180000|2024-11-14 03:49:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731556190000|2024-11-14 03:49:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|3
1731556220000|2024-11-14 03:50:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731556240000|2024-11-14 03:50:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731556260000|2024-11-14 03:51:00|2513|2507|2513|2507|2513|2507|2513|2507|1
1731556280000|2024-11-14 03:51:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731556290000|2024-11-14 03:51:30|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731556300000|2024-11-14 03:51:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731556320000|2024-11-14 03:52:00|2513|2507|2513|2507|2513|2507|2513|2507|1
1731556400000|2024-11-14 03:53:20|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1731556580000|2024-11-14 03:56:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1731556620000|2024-11-14 03:57:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731556720000|2024-11-14 03:58:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1731556750000|2024-11-14 03:59:10|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1731556760000|2024-11-14 03:59:20|2513.8|2507.8|2514|2508|2514|2508|2513.5|2507.5|4
1731556780000|2024-11-14 03:59:40|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1731556810000|2024-11-14 04:00:10|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1731556830000|2024-11-14 04:00:30|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1731556850000|2024-11-14 04:00:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731556890000|2024-11-14 04:01:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731557020000|2024-11-14 04:03:40|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731557040000|2024-11-14 04:04:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731557190000|2024-11-14 04:06:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731557210000|2024-11-14 04:06:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1731557310000|2024-11-14 04:08:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731557350000|2024-11-14 04:09:10|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1731557380000|2024-11-14 04:09:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1731557390000|2024-11-14 04:09:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1731557400000|2024-11-14 04:10:00|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1731557410000|2024-11-14 04:10:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731557420000|2024-11-14 04:10:20|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731557440000|2024-11-14 04:10:40|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731557460000|2024-11-14 04:11:00|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1731557500000|2024-11-14 04:11:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731557520000|2024-11-14 04:12:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1731557600000|2024-11-14 04:13:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731557610000|2024-11-14 04:13:30|2515|2509|2515|2509|2515|2509|2514.8|2508.8|3
1731557860000|2024-11-14 04:17:40|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|2
1731557900000|2024-11-14 04:18:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1731557910000|2024-11-14 04:18:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731557920000|2024-11-14 04:18:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731557930000|2024-11-14 04:18:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731557940000|2024-11-14 04:19:00|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1731557960000|2024-11-14 04:19:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1731557990000|2024-11-14 04:19:50|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1731558000000|2024-11-14 04:20:00|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1731558060000|2024-11-14 04:21:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1731558070000|2024-11-14 04:21:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731558110000|2024-11-14 04:21:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731558120000|2024-11-14 04:22:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731558140000|2024-11-14 04:22:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1731558190000|2024-11-14 04:23:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731558200000|2024-11-14 04:23:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731558210000|2024-11-14 04:23:30|2516|2510|2516|2510|2516|2510|2516|2510|1
1731558230000|2024-11-14 04:23:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731558240000|2024-11-14 04:24:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731558250000|2024-11-14 04:24:10|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|5
1731558260000|2024-11-14 04:24:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1731558300000|2024-11-14 04:25:00|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1731558330000|2024-11-14 04:25:30|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1731558340000|2024-11-14 04:25:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1731558400000|2024-11-14 04:26:40|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1731558470000|2024-11-14 04:27:50|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1731558550000|2024-11-14 04:29:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1731558580000|2024-11-14 04:29:40|2518|2512|2518|2512|2518|2512|2518|2512|1
1731558590000|2024-11-14 04:29:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1731558600000|2024-11-14 04:30:00|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1731558680000|2024-11-14 04:31:20|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1731558700000|2024-11-14 04:31:40|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1731558780000|2024-11-14 04:33:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1731558800000|2024-11-14 04:33:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1731558810000|2024-11-14 04:33:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1731558840000|2024-11-14 04:34:00|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1731558850000|2024-11-14 04:34:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1731558890000|2024-11-14 04:34:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1731558920000|2024-11-14 04:35:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731558930000|2024-11-14 04:35:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1731558950000|2024-11-14 04:35:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1731559010000|2024-11-14 04:36:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1731559020000|2024-11-14 04:37:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1731559100000|2024-11-14 04:38:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1731559110000|2024-11-14 04:38:30|2517|2511|2517|2511|2517|2511|2517|2511|1
1731559140000|2024-11-14 04:39:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731559150000|2024-11-14 04:39:10|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|4
1731559190000|2024-11-14 04:39:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1731559200000|2024-11-14 04:40:00|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1731559220000|2024-11-14 04:40:20|2517.5|2511.5|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|3
1731559260000|2024-11-14 04:41:00|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|4
1731559270000|2024-11-14 04:41:10|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|5
1731559280000|2024-11-14 04:41:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731559290000|2024-11-14 04:41:30|2516|2510|2516|2510|2516.3|2510.3|2516|2510|3
1731559330000|2024-11-14 04:42:10|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731559350000|2024-11-14 04:42:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516|2510|4
1731559360000|2024-11-14 04:42:40|2517|2511|2517|2511|2517.3|2511.3|2517|2511|3
1731559380000|2024-11-14 04:43:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731559450000|2024-11-14 04:44:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731559470000|2024-11-14 04:44:30|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1731559480000|2024-11-14 04:44:40|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|3
1731559490000|2024-11-14 04:44:50|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|3
1731559650000|2024-11-14 04:47:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731559660000|2024-11-14 04:47:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731559680000|2024-11-14 04:48:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731559770000|2024-11-14 04:49:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731559790000|2024-11-14 04:49:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731559810000|2024-11-14 04:50:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1731559970000|2024-11-14 04:52:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731560030000|2024-11-14 04:53:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731560090000|2024-11-14 04:54:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731560100000|2024-11-14 04:55:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731560200000|2024-11-14 04:56:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731560210000|2024-11-14 04:56:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731560400000|2024-11-14 05:00:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731560410000|2024-11-14 05:00:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731560430000|2024-11-14 05:00:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731560460000|2024-11-14 05:01:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731560520000|2024-11-14 05:02:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731560540000|2024-11-14 05:02:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1731560850000|2024-11-14 05:07:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731560860000|2024-11-14 05:07:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731560870000|2024-11-14 05:07:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731560920000|2024-11-14 05:08:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1731561060000|2024-11-14 05:11:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731561090000|2024-11-14 05:11:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1731561140000|2024-11-14 05:12:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731561150000|2024-11-14 05:12:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1731561200000|2024-11-14 05:13:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1731561210000|2024-11-14 05:13:30|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1731561250000|2024-11-14 05:14:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731561260000|2024-11-14 05:14:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1731561300000|2024-11-14 05:15:00|2514.8|2508.8|2515|2509|2515|2509|2514.5|2508.5|4
1731561320000|2024-11-14 05:15:20|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731561330000|2024-11-14 05:15:30|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1731561340000|2024-11-14 05:15:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1731561350000|2024-11-14 05:15:50|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731561360000|2024-11-14 05:16:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|4
1731561370000|2024-11-14 05:16:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731561380000|2024-11-14 05:16:20|2514.8|2508.8|2515|2509|2515|2509|2514.5|2508.5|6
1731561400000|2024-11-14 05:16:40|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731561410000|2024-11-14 05:16:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731561420000|2024-11-14 05:17:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731561430000|2024-11-14 05:17:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|4
1731561440000|2024-11-14 05:17:20|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731561450000|2024-11-14 05:17:30|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731561490000|2024-11-14 05:18:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731561500000|2024-11-14 05:18:20|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731561570000|2024-11-14 05:19:30|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731561600000|2024-11-14 05:20:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731561620000|2024-11-14 05:20:20|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1731561660000|2024-11-14 05:21:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1731561680000|2024-11-14 05:21:20|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1731561740000|2024-11-14 05:22:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1731561750000|2024-11-14 05:22:30|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|3
1731561760000|2024-11-14 05:22:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731561790000|2024-11-14 05:23:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731561810000|2024-11-14 05:23:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731561820000|2024-11-14 05:23:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731561840000|2024-11-14 05:24:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1731562080000|2024-11-14 05:28:00|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1731562130000|2024-11-14 05:28:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1731562140000|2024-11-14 05:29:00|2516.5|2507.5|2516.5|2507.5|2516.5|2507.5|2516.5|2507.5|1
1731562180000|2024-11-14 05:29:40|2516|2507|2516|2507|2516|2507|2516|2507|1
1731562200000|2024-11-14 05:30:00|2515.5|2506.5|2517.5|2508.5|2517.8|2508.8|2513.8|2504.8|15
1731562210000|2024-11-14 05:30:10|2517.8|2508.8|2517.5|2508.5|2518.3|2509.3|2517.5|2508.5|5
1731562220000|2024-11-14 05:30:20|2517.8|2508.8|2517.5|2508.5|2517.8|2508.8|2517.3|2508.3|8
1731562230000|2024-11-14 05:30:30|2517.8|2508.8|2517.5|2508.5|2517.8|2508.8|2517.5|2508.5|2
1731562240000|2024-11-14 05:30:40|2517|2508|2516.8|2507.8|2517|2508|2516.8|2507.8|2
1731562250000|2024-11-14 05:30:50|2517|2508|2517|2508|2517|2508|2517|2508|1
1731562260000|2024-11-14 05:31:00|2515.5|2509.5|2515|2509|2515.5|2509.5|2514.8|2508.8|7
1731562280000|2024-11-14 05:31:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1731562290000|2024-11-14 05:31:30|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1731562300000|2024-11-14 05:31:40|2514|2508|2515.8|2509.8|2515.8|2509.8|2514|2508|4
1731562310000|2024-11-14 05:31:50|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|3
1731562320000|2024-11-14 05:32:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1731562330000|2024-11-14 05:32:10|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1731562340000|2024-11-14 05:32:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|3
1731562350000|2024-11-14 05:32:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731562360000|2024-11-14 05:32:40|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|3
1731562390000|2024-11-14 05:33:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731562400000|2024-11-14 05:33:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731562410000|2024-11-14 05:33:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1731562430000|2024-11-14 05:33:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1731562440000|2024-11-14 05:34:00|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1731562450000|2024-11-14 05:34:10|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1731562460000|2024-11-14 05:34:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731562470000|2024-11-14 05:34:30|2516|2510|2516.5|2510.5|2516.8|2510.8|2516|2510|4
1731562480000|2024-11-14 05:34:40|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1731562490000|2024-11-14 05:34:50|2516.3|2510.3|2516.8|2510.8|2517|2511|2516.3|2510.3|5
1731562500000|2024-11-14 05:35:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731562520000|2024-11-14 05:35:20|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|5
1731562530000|2024-11-14 05:35:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731562550000|2024-11-14 05:35:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731562570000|2024-11-14 05:36:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731562580000|2024-11-14 05:36:20|2515.5|2509.5|2515.8|2509.8|2516|2510|2515.5|2509.5|4
1731562590000|2024-11-14 05:36:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731562600000|2024-11-14 05:36:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731562620000|2024-11-14 05:37:00|2516|2510|2516|2510|2516.5|2510.5|2516|2510|5
1731562630000|2024-11-14 05:37:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731562640000|2024-11-14 05:37:20|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1731562660000|2024-11-14 05:37:40|2516|2510|2516|2510|2516|2510|2516|2510|1
1731562670000|2024-11-14 05:37:50|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731562690000|2024-11-14 05:38:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1731562700000|2024-11-14 05:38:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1731562710000|2024-11-14 05:38:30|2515.3|2509.3|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|3
1731562720000|2024-11-14 05:38:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731562740000|2024-11-14 05:39:00|2516|2510|2516|2510|2516|2510|2516|2510|1
1731562750000|2024-11-14 05:39:10|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731562760000|2024-11-14 05:39:20|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|5
1731562770000|2024-11-14 05:39:30|2516.5|2510.5|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|4
1731562780000|2024-11-14 05:39:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731562790000|2024-11-14 05:39:50|2517|2511|2516.3|2510.3|2517|2511|2516.3|2510.3|5
1731562800000|2024-11-14 05:40:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|4
1731562820000|2024-11-14 05:40:20|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1731562830000|2024-11-14 05:40:30|2516.5|2510.5|2517|2511|2517.3|2511.3|2516.5|2510.5|5
1731562840000|2024-11-14 05:40:40|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1731562860000|2024-11-14 05:41:00|2517.3|2511.3|2516.8|2510.8|2517.8|2511.8|2516.8|2510.8|7
1731562870000|2024-11-14 05:41:10|2517|2511|2517.8|2511.8|2517.8|2511.8|2517|2511|6
1731562880000|2024-11-14 05:41:20|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|3
1731562900000|2024-11-14 05:41:40|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|3
1731562910000|2024-11-14 05:41:50|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|4
1731562940000|2024-11-14 05:42:20|2517|2511|2516.8|2510.8|2517|2511|2516.5|2510.5|4
1731562960000|2024-11-14 05:42:40|2517|2511|2517|2511|2517.3|2511.3|2516.8|2510.8|5
1731562980000|2024-11-14 05:43:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1731562990000|2024-11-14 05:43:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731563000000|2024-11-14 05:43:20|2517|2511|2517|2511|2517.3|2511.3|2517|2511|3
1731563010000|2024-11-14 05:43:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731563030000|2024-11-14 05:43:50|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1731563040000|2024-11-14 05:44:00|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1731563050000|2024-11-14 05:44:10|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1731563060000|2024-11-14 05:44:20|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|3
1731563070000|2024-11-14 05:44:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1731563080000|2024-11-14 05:44:40|2518|2512|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|4
1731563090000|2024-11-14 05:44:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1731563100000|2024-11-14 05:45:00|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|4
1731563110000|2024-11-14 05:45:10|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|4
1731563120000|2024-11-14 05:45:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|5
1731563130000|2024-11-14 05:45:30|2517|2511|2517|2511|2517|2511|2517|2511|1
1731563140000|2024-11-14 05:45:40|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1731563150000|2024-11-14 05:45:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1731563160000|2024-11-14 05:46:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|5
1731563170000|2024-11-14 05:46:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1731563180000|2024-11-14 05:46:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|3
1731563190000|2024-11-14 05:46:30|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1731563200000|2024-11-14 05:46:40|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1731563220000|2024-11-14 05:47:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|4
1731563230000|2024-11-14 05:47:10|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1731563240000|2024-11-14 05:47:20|2518.3|2512.3|2518|2512|2518.5|2512.5|2518|2512|4
1731563250000|2024-11-14 05:47:30|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1731563280000|2024-11-14 05:48:00|2518.8|2512.8|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1731563290000|2024-11-14 05:48:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1731563300000|2024-11-14 05:48:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731563310000|2024-11-14 05:48:30|2518.8|2512.8|2518.3|2512.3|2518.8|2512.8|2517.8|2511.8|4
1731563320000|2024-11-14 05:48:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731563330000|2024-11-14 05:48:50|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1731563340000|2024-11-14 05:49:00|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|3
1731563350000|2024-11-14 05:49:10|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|3
1731563360000|2024-11-14 05:49:20|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1731563370000|2024-11-14 05:49:30|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1731563380000|2024-11-14 05:49:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1731563390000|2024-11-14 05:49:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1731563400000|2024-11-14 05:50:00|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1731563410000|2024-11-14 05:50:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1731563430000|2024-11-14 05:50:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1731563440000|2024-11-14 05:50:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1731563450000|2024-11-14 05:50:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731563460000|2024-11-14 05:51:00|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516|2510|10
1731563470000|2024-11-14 05:51:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1731563540000|2024-11-14 05:52:20|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731563560000|2024-11-14 05:52:40|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731563600000|2024-11-14 05:53:20|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731563610000|2024-11-14 05:53:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731563640000|2024-11-14 05:54:00|2516|2510|2516|2510|2516.3|2510.3|2515.8|2509.8|5
1731563650000|2024-11-14 05:54:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731563660000|2024-11-14 05:54:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1731563670000|2024-11-14 05:54:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731563690000|2024-11-14 05:54:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731563700000|2024-11-14 05:55:00|2516|2510|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|4
1731563710000|2024-11-14 05:55:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1731563820000|2024-11-14 05:57:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731563830000|2024-11-14 05:57:10|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|3
1731563840000|2024-11-14 05:57:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731563850000|2024-11-14 05:57:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731563860000|2024-11-14 05:57:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731563900000|2024-11-14 05:58:20|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731563910000|2024-11-14 05:58:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731563920000|2024-11-14 05:58:40|2516|2510|2516|2510|2516|2510|2515.8|2509.8|3
1731563930000|2024-11-14 05:58:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1731563940000|2024-11-14 05:59:00|2516|2510|2516|2510|2516.3|2510.3|2516|2510|5
1731563950000|2024-11-14 05:59:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731563960000|2024-11-14 05:59:20|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731564000000|2024-11-14 06:00:00|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515|2509|8
1731564010000|2024-11-14 06:00:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1731564020000|2024-11-14 06:00:20|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1731564030000|2024-11-14 06:00:30|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1731564040000|2024-11-14 06:00:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1731564050000|2024-11-14 06:00:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731564060000|2024-11-14 06:01:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1731564080000|2024-11-14 06:01:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731564100000|2024-11-14 06:01:40|2515|2509|2515|2509|2515.3|2509.3|2515|2509|3
1731564110000|2024-11-14 06:01:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1731564120000|2024-11-14 06:02:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731564130000|2024-11-14 06:02:10|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731564140000|2024-11-14 06:02:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1731564150000|2024-11-14 06:02:30|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1731564160000|2024-11-14 06:02:40|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|4
1731564180000|2024-11-14 06:03:00|2516|2510|2516|2510|2516.3|2510.3|2516|2510|3
1731564190000|2024-11-14 06:03:10|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731564200000|2024-11-14 06:03:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731564210000|2024-11-14 06:03:30|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1731564220000|2024-11-14 06:03:40|2516.5|2510.5|2516.8|2510.8|2517|2511|2516.5|2510.5|3
1731564230000|2024-11-14 06:03:50|2517|2511|2516.8|2510.8|2517|2511|2516.5|2510.5|6
1731564240000|2024-11-14 06:04:00|2517|2511|2517|2511|2517.3|2511.3|2517|2511|3
1731564250000|2024-11-14 06:04:10|2516.8|2510.8|2516.5|2510.5|2517|2511|2516.5|2510.5|4
1731564270000|2024-11-14 06:04:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1731564280000|2024-11-14 06:04:40|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|10
1731564290000|2024-11-14 06:04:50|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|4
1731564300000|2024-11-14 06:05:00|2516.5|2510.5|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|4
1731564310000|2024-11-14 06:05:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731564320000|2024-11-14 06:05:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731564330000|2024-11-14 06:05:30|2516|2510|2516|2510|2516|2510|2516|2510|1
1731564350000|2024-11-14 06:05:50|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731564400000|2024-11-14 06:06:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1731564420000|2024-11-14 06:07:00|2516|2510|2516.5|2510.5|2516.8|2510.8|2516|2510|10
1731564430000|2024-11-14 06:07:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1731564440000|2024-11-14 06:07:20|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1731564450000|2024-11-14 06:07:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|5
1731564460000|2024-11-14 06:07:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516|2510|4
1731564480000|2024-11-14 06:08:00|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|12
1731564490000|2024-11-14 06:08:10|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|4
1731564500000|2024-11-14 06:08:20|2516.3|2510.3|2516|2510|2516.3|2510.3|2515.8|2509.8|4
1731564510000|2024-11-14 06:08:30|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731564540000|2024-11-14 06:09:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731564550000|2024-11-14 06:09:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731564580000|2024-11-14 06:09:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731564590000|2024-11-14 06:09:50|2515.8|2509.8|2516|2510|2516.3|2510.3|2515.5|2509.5|7
1731564600000|2024-11-14 06:10:00|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1731564610000|2024-11-14 06:10:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731564620000|2024-11-14 06:10:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731564630000|2024-11-14 06:10:30|2516|2510|2516|2510|2516.3|2510.3|2516|2510|3
1731564650000|2024-11-14 06:10:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731564660000|2024-11-14 06:11:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1731564670000|2024-11-14 06:11:10|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1731564680000|2024-11-14 06:11:20|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|2
1731564690000|2024-11-14 06:11:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731564710000|2024-11-14 06:11:50|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731564720000|2024-11-14 06:12:00|2517|2511|2517|2511|2517|2511|2516.8|2510.8|3
1731564730000|2024-11-14 06:12:10|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|3
1731564740000|2024-11-14 06:12:20|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|4
1731564750000|2024-11-14 06:12:30|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1731564760000|2024-11-14 06:12:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|4
1731564770000|2024-11-14 06:12:50|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1731564780000|2024-11-14 06:13:00|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|5
1731564790000|2024-11-14 06:13:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|4
1731564820000|2024-11-14 06:13:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731564840000|2024-11-14 06:14:00|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731564850000|2024-11-14 06:14:10|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1731564860000|2024-11-14 06:14:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731564870000|2024-11-14 06:14:30|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|6
1731564900000|2024-11-14 06:15:00|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1731564910000|2024-11-14 06:15:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731564920000|2024-11-14 06:15:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731564940000|2024-11-14 06:15:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731564960000|2024-11-14 06:16:00|2516|2510|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|6
1731564980000|2024-11-14 06:16:20|2516|2510|2516|2510|2516|2510|2515.8|2509.8|3
1731565000000|2024-11-14 06:16:40|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|4
1731565010000|2024-11-14 06:16:50|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|3
1731565020000|2024-11-14 06:17:00|2517|2511|2516.3|2510.3|2517.3|2511.3|2516.3|2510.3|4
1731565030000|2024-11-14 06:17:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1731565060000|2024-11-14 06:17:40|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731565070000|2024-11-14 06:17:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1731565080000|2024-11-14 06:18:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731565130000|2024-11-14 06:18:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|4
1731565140000|2024-11-14 06:19:00|2515.5|2509.5|2515.5|2509.5|2516|2510|2515.5|2509.5|6
1731565150000|2024-11-14 06:19:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731565160000|2024-11-14 06:19:20|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1731565170000|2024-11-14 06:19:30|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1731565190000|2024-11-14 06:19:50|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731565200000|2024-11-14 06:20:00|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|6
1731565220000|2024-11-14 06:20:20|2517.3|2511.3|2518|2512|2518|2512|2517.3|2511.3|3
1731565230000|2024-11-14 06:20:30|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|4
1731565240000|2024-11-14 06:20:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1731565250000|2024-11-14 06:20:50|2519.3|2513.3|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|4
1731565260000|2024-11-14 06:21:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2517.8|2511.8|5
1731565280000|2024-11-14 06:21:20|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1731565290000|2024-11-14 06:21:30|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1731565320000|2024-11-14 06:22:00|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1731565330000|2024-11-14 06:22:10|2516|2510|2515.3|2509.3|2516|2510|2515.3|2509.3|5
1731565340000|2024-11-14 06:22:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1731565350000|2024-11-14 06:22:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731565370000|2024-11-14 06:22:50|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1731565390000|2024-11-14 06:23:10|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1731565400000|2024-11-14 06:23:20|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|2
1731565420000|2024-11-14 06:23:40|2515.3|2509.3|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|3
1731565430000|2024-11-14 06:23:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1731565440000|2024-11-14 06:24:00|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731565450000|2024-11-14 06:24:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731565460000|2024-11-14 06:24:20|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|4
1731565470000|2024-11-14 06:24:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731565480000|2024-11-14 06:24:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731565490000|2024-11-14 06:24:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731565500000|2024-11-14 06:25:00|2516|2510|2516|2510|2516|2510|2515.8|2509.8|3
1731565520000|2024-11-14 06:25:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731565530000|2024-11-14 06:25:30|2516|2510|2515.8|2509.8|2516|2510|2515.5|2509.5|6
1731565540000|2024-11-14 06:25:40|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|2
1731565550000|2024-11-14 06:25:50|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1731565560000|2024-11-14 06:26:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731565580000|2024-11-14 06:26:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731565590000|2024-11-14 06:26:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1731565620000|2024-11-14 06:27:00|2516.5|2510.5|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|6
1731565630000|2024-11-14 06:27:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731565670000|2024-11-14 06:27:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731565700000|2024-11-14 06:28:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1731565720000|2024-11-14 06:28:40|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1731565730000|2024-11-14 06:28:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1731565750000|2024-11-14 06:29:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1731565760000|2024-11-14 06:29:20|2515.5|2509.5|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|3
1731565780000|2024-11-14 06:29:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516|2510|4
1731565790000|2024-11-14 06:29:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731565800000|2024-11-14 06:30:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731565810000|2024-11-14 06:30:10|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731565820000|2024-11-14 06:30:20|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731565830000|2024-11-14 06:30:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731565840000|2024-11-14 06:30:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1731565850000|2024-11-14 06:30:50|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|4
1731565860000|2024-11-14 06:31:00|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731565870000|2024-11-14 06:31:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731565880000|2024-11-14 06:31:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731565910000|2024-11-14 06:31:50|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1731565920000|2024-11-14 06:32:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731565930000|2024-11-14 06:32:10|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|2
1731565940000|2024-11-14 06:32:20|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1731565950000|2024-11-14 06:32:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731565980000|2024-11-14 06:33:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1731565990000|2024-11-14 06:33:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1731566010000|2024-11-14 06:33:30|2516|2510|2516|2510|2516|2510|2516|2510|1
1731566020000|2024-11-14 06:33:40|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1731566030000|2024-11-14 06:33:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731566040000|2024-11-14 06:34:00|2515.8|2509.8|2515.3|2509.3|2516|2510|2515.3|2509.3|5
1731566050000|2024-11-14 06:34:10|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1731566060000|2024-11-14 06:34:20|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731566070000|2024-11-14 06:34:30|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1731566080000|2024-11-14 06:34:40|2515.3|2509.3|2515.8|2509.8|2516|2510|2515.3|2509.3|7
1731566090000|2024-11-14 06:34:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1731566100000|2024-11-14 06:35:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731566160000|2024-11-14 06:36:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731566190000|2024-11-14 06:36:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1731566200000|2024-11-14 06:36:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1731566230000|2024-11-14 06:37:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|4
1731566280000|2024-11-14 06:38:00|2516|2510|2513.8|2507.8|2516|2510|2513.8|2507.8|6
1731566300000|2024-11-14 06:38:20|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|6
1731566320000|2024-11-14 06:38:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|4
1731566330000|2024-11-14 06:38:50|2514.3|2508.3|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|2
1731566340000|2024-11-14 06:39:00|2514|2508|2514.5|2508.5|2515.3|2509.3|2514|2508|6
1731566350000|2024-11-14 06:39:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731566360000|2024-11-14 06:39:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1731566370000|2024-11-14 06:39:30|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1731566380000|2024-11-14 06:39:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1731566400000|2024-11-14 06:40:00|2514.3|2508.3|2512.5|2506.5|2514.3|2508.3|2512.3|2506.3|10
1731566410000|2024-11-14 06:40:10|2512.8|2506.8|2513|2507|2513|2507|2512.5|2506.5|4
1731566420000|2024-11-14 06:40:20|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|4
1731566430000|2024-11-14 06:40:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731566460000|2024-11-14 06:41:00|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1731566470000|2024-11-14 06:41:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1731566480000|2024-11-14 06:41:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1731566490000|2024-11-14 06:41:30|2512.3|2506.3|2511.5|2505.5|2512.3|2506.3|2511.5|2505.5|2
1731566500000|2024-11-14 06:41:40|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1731566510000|2024-11-14 06:41:50|2511.8|2505.8|2512.8|2506.8|2512.8|2506.8|2511.8|2505.8|8
1731566520000|2024-11-14 06:42:00|2512.5|2506.5|2515|2509|2515|2509|2512.5|2506.5|13
1731566530000|2024-11-14 06:42:10|2514.5|2508.5|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|6
1731566540000|2024-11-14 06:42:20|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1731566550000|2024-11-14 06:42:30|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|3
1731566560000|2024-11-14 06:42:40|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|5
1731566570000|2024-11-14 06:42:50|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|3
1731566590000|2024-11-14 06:43:10|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|3
1731566610000|2024-11-14 06:43:30|2512.5|2506.5|2513|2507|2513|2507|2512.5|2506.5|3
1731566620000|2024-11-14 06:43:40|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|3
1731566630000|2024-11-14 06:43:50|2513|2507|2513|2507|2513|2507|2513|2507|1
1731566640000|2024-11-14 06:44:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731566650000|2024-11-14 06:44:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731566660000|2024-11-14 06:44:20|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|4
1731566670000|2024-11-14 06:44:30|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1731566680000|2024-11-14 06:44:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1731566690000|2024-11-14 06:44:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1731566710000|2024-11-14 06:45:10|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|3
1731566730000|2024-11-14 06:45:30|2514.8|2508.8|2514|2508|2514.8|2508.8|2514|2508|10
1731566740000|2024-11-14 06:45:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514|2508|3
1731566750000|2024-11-14 06:45:50|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|11
1731566760000|2024-11-14 06:46:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1731566770000|2024-11-14 06:46:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1731566780000|2024-11-14 06:46:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1731566790000|2024-11-14 06:46:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1731566820000|2024-11-14 06:47:00|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1731566830000|2024-11-14 06:47:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1731566840000|2024-11-14 06:47:20|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|3
1731566850000|2024-11-14 06:47:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1731566870000|2024-11-14 06:47:50|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|2
1731566880000|2024-11-14 06:48:00|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1731566900000|2024-11-14 06:48:20|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1731566920000|2024-11-14 06:48:40|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1731566930000|2024-11-14 06:48:50|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|3
1731566950000|2024-11-14 06:49:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731566960000|2024-11-14 06:49:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|4
1731566970000|2024-11-14 06:49:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731566990000|2024-11-14 06:49:50|2512.3|2506.3|2512|2506|2512.3|2506.3|2511.8|2505.8|4
1731567000000|2024-11-14 06:50:00|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|6
1731567010000|2024-11-14 06:50:10|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|4
1731567030000|2024-11-14 06:50:30|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1731567040000|2024-11-14 06:50:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731567050000|2024-11-14 06:50:50|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|3
1731567070000|2024-11-14 06:51:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1731567080000|2024-11-14 06:51:20|2513|2507|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|4
1731567090000|2024-11-14 06:51:30|2513|2507|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|4
1731567100000|2024-11-14 06:51:40|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1731567120000|2024-11-14 06:52:00|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|3
1731567130000|2024-11-14 06:52:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731567150000|2024-11-14 06:52:30|2512.5|2506.5|2511.8|2505.8|2512.5|2506.5|2511.8|2505.8|3
1731567160000|2024-11-14 06:52:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511|2505|5
1731567180000|2024-11-14 06:53:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1731567200000|2024-11-14 06:53:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1731567220000|2024-11-14 06:53:40|2512.3|2506.3|2513.3|2507.3|2513.3|2507.3|2512.3|2506.3|4
1731567240000|2024-11-14 06:54:00|2513|2507|2514.5|2508.5|2514.5|2508.5|2513|2507|8
1731567250000|2024-11-14 06:54:10|2514.3|2508.3|2513.5|2507.5|2514.3|2508.3|2513.5|2507.5|4
1731567260000|2024-11-14 06:54:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1731567270000|2024-11-14 06:54:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1731567290000|2024-11-14 06:54:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1731567300000|2024-11-14 06:55:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1731567310000|2024-11-14 06:55:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731567320000|2024-11-14 06:55:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|3
1731567350000|2024-11-14 06:55:50|2513.8|2507.8|2514.5|2508.5|2514.8|2508.8|2513.8|2507.8|3
1731567360000|2024-11-14 06:56:00|2513.8|2507.8|2514|2508|2514.5|2508.5|2513.8|2507.8|14
1731567370000|2024-11-14 06:56:10|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1731567380000|2024-11-14 06:56:20|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1731567400000|2024-11-14 06:56:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1731567410000|2024-11-14 06:56:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1731567420000|2024-11-14 06:57:00|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1731567470000|2024-11-14 06:57:50|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1731567520000|2024-11-14 06:58:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731567540000|2024-11-14 06:59:00|2514|2505|2513.5|2504.5|2514|2505|2513.5|2504.5|2
1731567600000|2024-11-14 07:00:00|2513.3|2504.3|2513.3|2504.3|2513.3|2504.3|2513.3|2504.3|1
1731567610000|2024-11-14 07:00:10|2513|2504|2513.3|2504.3|2513.3|2504.3|2512.3|2503.3|4
1731567630000|2024-11-14 07:00:30|2513.5|2504.5|2513.3|2504.3|2513.5|2504.5|2513.3|2504.3|2
1731567640000|2024-11-14 07:00:40|2512.8|2503.8|2513|2504|2513|2504|2512.8|2503.8|2
1731567650000|2024-11-14 07:00:50|2513.5|2504.5|2513.5|2504.5|2513.5|2504.5|2513.5|2504.5|1
1731567660000|2024-11-14 07:01:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1731567670000|2024-11-14 07:01:10|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1731567690000|2024-11-14 07:01:30|2512|2506|2512.3|2506.3|2512.5|2506.5|2512|2506|3
1731567700000|2024-11-14 07:01:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731567710000|2024-11-14 07:01:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731567720000|2024-11-14 07:02:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731567730000|2024-11-14 07:02:10|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512|2506|9
1731567740000|2024-11-14 07:02:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1731567750000|2024-11-14 07:02:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1731567760000|2024-11-14 07:02:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731567770000|2024-11-14 07:02:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1731567780000|2024-11-14 07:03:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1731567790000|2024-11-14 07:03:10|2511.3|2505.3|2512|2506|2512|2506|2511|2505|6
1731567800000|2024-11-14 07:03:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731567810000|2024-11-14 07:03:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731567820000|2024-11-14 07:03:40|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|5
1731567830000|2024-11-14 07:03:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|3
1731567840000|2024-11-14 07:04:00|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1731567870000|2024-11-14 07:04:30|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1731567880000|2024-11-14 07:04:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1731567900000|2024-11-14 07:05:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1731567950000|2024-11-14 07:05:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1731567990000|2024-11-14 07:06:30|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1731568010000|2024-11-14 07:06:50|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.5|2505.5|5
1731568060000|2024-11-14 07:07:40|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731568070000|2024-11-14 07:07:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1731568080000|2024-11-14 07:08:00|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1731568090000|2024-11-14 07:08:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1731568100000|2024-11-14 07:08:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731568110000|2024-11-14 07:08:30|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1731568120000|2024-11-14 07:08:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1731568130000|2024-11-14 07:08:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1731568140000|2024-11-14 07:09:00|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1731568150000|2024-11-14 07:09:10|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1731568160000|2024-11-14 07:09:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1731568190000|2024-11-14 07:09:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1731568200000|2024-11-14 07:10:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1731568210000|2024-11-14 07:10:10|2511.3|2505.3|2510.5|2504.5|2511.3|2505.3|2510.5|2504.5|4
1731568220000|2024-11-14 07:10:20|2510.3|2504.3|2510|2504|2510.5|2504.5|2510|2504|4
1731568230000|2024-11-14 07:10:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1731568240000|2024-11-14 07:10:40|2510|2504|2510|2504|2510|2504|2510|2504|1
1731568280000|2024-11-14 07:11:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1731568320000|2024-11-14 07:12:00|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1731568350000|2024-11-14 07:12:30|2510|2504|2510.3|2504.3|2510.5|2504.5|2510|2504|3
1731568390000|2024-11-14 07:13:10|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1731568430000|2024-11-14 07:13:50|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1731568490000|2024-11-14 07:14:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1731568530000|2024-11-14 07:15:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1731568550000|2024-11-14 07:15:50|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1731568590000|2024-11-14 07:16:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731568640000|2024-11-14 07:17:20|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|2
1731568680000|2024-11-14 07:18:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731568760000|2024-11-14 07:19:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1731568810000|2024-11-14 07:20:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1731568820000|2024-11-14 07:20:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1731568880000|2024-11-14 07:21:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731568890000|2024-11-14 07:21:30|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|3
1731568910000|2024-11-14 07:21:50|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1731568960000|2024-11-14 07:22:40|2512|2506|2509.8|2503.8|2512.3|2506.3|2509.8|2503.8|7
1731568970000|2024-11-14 07:22:50|2509.5|2503.5|2509.8|2503.8|2510|2504|2509.5|2503.5|3
1731568980000|2024-11-14 07:23:00|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1731569000000|2024-11-14 07:23:20|2509.5|2503.5|2509.8|2503.8|2510|2504|2509.5|2503.5|3
1731569020000|2024-11-14 07:23:40|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1731569070000|2024-11-14 07:24:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1731569080000|2024-11-14 07:24:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1731569110000|2024-11-14 07:25:10|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|3
1731569130000|2024-11-14 07:25:30|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1731569140000|2024-11-14 07:25:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1731569150000|2024-11-14 07:25:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1731569160000|2024-11-14 07:26:00|2510|2504|2510|2504|2510|2504|2510|2504|1
1731569180000|2024-11-14 07:26:20|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1731569200000|2024-11-14 07:26:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1731569220000|2024-11-14 07:27:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1731569230000|2024-11-14 07:27:10|2509.5|2503.5|2509.8|2503.8|2510|2504|2509.5|2503.5|3
1731569240000|2024-11-14 07:27:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1731569260000|2024-11-14 07:27:40|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1731569280000|2024-11-14 07:28:00|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|3
1731569300000|2024-11-14 07:28:20|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1731569310000|2024-11-14 07:28:30|2510|2504|2510|2504|2510|2504|2510|2504|1
1731569320000|2024-11-14 07:28:40|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1731569350000|2024-11-14 07:29:10|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1731569390000|2024-11-14 07:29:50|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|4
1731569400000|2024-11-14 07:30:00|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|3
1731569410000|2024-11-14 07:30:10|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|3
1731569420000|2024-11-14 07:30:20|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1731569450000|2024-11-14 07:30:50|2510|2504|2510|2504|2510|2504|2509.8|2503.8|3
1731569460000|2024-11-14 07:31:00|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1731569470000|2024-11-14 07:31:10|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|3
1731569530000|2024-11-14 07:32:10|2509.8|2503.8|2508|2502|2509.8|2503.8|2508|2502|4
1731569540000|2024-11-14 07:32:20|2507.8|2501.8|2508.5|2502.5|2509.5|2503.5|2507.8|2501.8|11
1731569550000|2024-11-14 07:32:30|2507.8|2501.8|2506.8|2500.8|2508.3|2502.3|2506.5|2500.5|9
1731569560000|2024-11-14 07:32:40|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1731569570000|2024-11-14 07:32:50|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1731569590000|2024-11-14 07:33:10|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1731569600000|2024-11-14 07:33:20|2506|2500|2506|2500|2506|2500|2506|2500|1
1731569610000|2024-11-14 07:33:30|2505.5|2499.5|2504.5|2498.5|2505.5|2499.5|2504.3|2498.3|8
1731569620000|2024-11-14 07:33:40|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1731569650000|2024-11-14 07:34:10|2504.3|2498.3|2500|2494|2504.3|2498.3|2500|2494|7
1731569660000|2024-11-14 07:34:20|2499.8|2493.8|2496.4|2490.4|2499.8|2493.8|2496.4|2490.4|21
1731569670000|2024-11-14 07:34:30|2495.4|2489.4|2496.1|2490.1|2497.1|2491.1|2495.4|2489.4|15
1731569680000|2024-11-14 07:34:40|2496.4|2490.4|2495.6|2489.6|2497.5|2491.5|2495.5|2489.5|15
1731569690000|2024-11-14 07:34:50|2495.4|2489.4|2495.6|2489.6|2495.6|2489.6|2495.4|2489.4|2
1731569700000|2024-11-14 07:35:00|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1731569710000|2024-11-14 07:35:10|2495.6|2489.6|2495.6|2489.6|2495.6|2489.6|2495.1|2489.1|4
1731569720000|2024-11-14 07:35:20|2495.8|2489.8|2497|2491|2497.3|2491.3|2495.8|2489.8|8
1731569730000|2024-11-14 07:35:30|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|3
1731569740000|2024-11-14 07:35:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1731569750000|2024-11-14 07:35:50|2496.8|2490.8|2497.8|2491.8|2498|2492|2496.8|2490.8|6
1731569760000|2024-11-14 07:36:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1731569770000|2024-11-14 07:36:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1731569790000|2024-11-14 07:36:30|2498.5|2492.5|2499|2493|2499.3|2493.3|2498.5|2492.5|5
1731569800000|2024-11-14 07:36:40|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|9
1731569810000|2024-11-14 07:36:50|2499|2493|2499|2493|2499|2493|2499|2493|1
1731569820000|2024-11-14 07:37:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1731569830000|2024-11-14 07:37:10|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1731569840000|2024-11-14 07:37:20|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1731569860000|2024-11-14 07:37:40|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|5
1731569870000|2024-11-14 07:37:50|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1731569910000|2024-11-14 07:38:30|2498.8|2492.8|2500|2494|2500|2494|2498.8|2492.8|4
1731569920000|2024-11-14 07:38:40|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.8|2493.8|3
1731569930000|2024-11-14 07:38:50|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499|2493|5
1731569950000|2024-11-14 07:39:10|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1731569960000|2024-11-14 07:39:20|2499|2493|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|7
1731569970000|2024-11-14 07:39:30|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1731569980000|2024-11-14 07:39:40|2499|2493|2499|2493|2499.3|2493.3|2499|2493|5
1731569990000|2024-11-14 07:39:50|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1731570000000|2024-11-14 07:40:00|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1731570020000|2024-11-14 07:40:20|2498.3|2492.3|2496.8|2490.8|2498.3|2492.3|2495.8|2489.8|8
1731570030000|2024-11-14 07:40:30|2496.5|2490.5|2496|2490|2496.8|2490.8|2495.5|2489.5|5
1731570040000|2024-11-14 07:40:40|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495|2489|4
1731570050000|2024-11-14 07:40:50|2495.3|2489.3|2495|2489|2495.5|2489.5|2495|2489|4
1731570060000|2024-11-14 07:41:00|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1731570080000|2024-11-14 07:41:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1731570090000|2024-11-14 07:41:30|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|2
1731570100000|2024-11-14 07:41:40|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|2
1731570110000|2024-11-14 07:41:50|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|3
1731570120000|2024-11-14 07:42:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1731570130000|2024-11-14 07:42:10|2495.5|2489.5|2497.3|2491.3|2497.3|2491.3|2495.5|2489.5|2
1731570140000|2024-11-14 07:42:20|2497|2491|2497|2491|2497|2491|2496.8|2490.8|3
1731570160000|2024-11-14 07:42:40|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|2
1731570180000|2024-11-14 07:43:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1731570210000|2024-11-14 07:43:30|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1731570220000|2024-11-14 07:43:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1731570230000|2024-11-14 07:43:50|2497.8|2491.8|2497|2491|2497.8|2491.8|2497|2491|4
1731570250000|2024-11-14 07:44:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1731570300000|2024-11-14 07:45:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1731570330000|2024-11-14 07:45:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1731570350000|2024-11-14 07:45:50|2496.5|2490.5|2494.5|2488.5|2496.5|2490.5|2494.5|2488.5|4
1731570360000|2024-11-14 07:46:00|2494.3|2488.3|2494.3|2488.3|2494.8|2488.8|2494|2488|6
1731570370000|2024-11-14 07:46:10|2494|2488|2494|2488|2494.3|2488.3|2494|2488|3
1731570380000|2024-11-14 07:46:20|2493.8|2487.8|2495|2489|2495|2489|2493.8|2487.8|6
1731570390000|2024-11-14 07:46:30|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.8|2488.8|3
1731570400000|2024-11-14 07:46:40|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|5
1731570420000|2024-11-14 07:47:00|2496.3|2490.3|2496|2490|2496.3|2490.3|2495.8|2489.8|4
1731570430000|2024-11-14 07:47:10|2495.8|2489.8|2497.5|2491.5|2497.8|2491.8|2495.8|2489.8|5
1731570440000|2024-11-14 07:47:20|2497.8|2491.8|2496|2490|2497.8|2491.8|2495.3|2489.3|6
1731570450000|2024-11-14 07:47:30|2495.8|2489.8|2495|2489|2495.8|2489.8|2494.8|2488.8|6
1731570460000|2024-11-14 07:47:40|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1731570470000|2024-11-14 07:47:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1731570520000|2024-11-14 07:48:40|2494|2488|2494|2488|2494.3|2488.3|2494|2488|3
1731570540000|2024-11-14 07:49:00|2493.3|2487.3|2493.3|2487.3|2493.8|2487.8|2493|2487|7
1731570550000|2024-11-14 07:49:10|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|6
1731570560000|2024-11-14 07:49:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1731570570000|2024-11-14 07:49:30|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|4
1731570580000|2024-11-14 07:49:40|2493.8|2487.8|2493.5|2487.5|2494|2488|2493.5|2487.5|3
1731570610000|2024-11-14 07:50:10|2494|2488|2494|2488|2494|2488|2494|2488|1
1731570620000|2024-11-14 07:50:20|2494.3|2488.3|2495|2489|2495|2489|2494.3|2488.3|4
1731570640000|2024-11-14 07:50:40|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.5|2488.5|5
1731570670000|2024-11-14 07:51:10|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1731570680000|2024-11-14 07:51:20|2495|2489|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|4
1731570700000|2024-11-14 07:51:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1731570710000|2024-11-14 07:51:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1731570720000|2024-11-14 07:52:00|2495.5|2489.5|2495|2489|2495.5|2489.5|2495|2489|5
1731570740000|2024-11-14 07:52:20|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.8|2488.8|3
1731570750000|2024-11-14 07:52:30|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|2
1731570760000|2024-11-14 07:52:40|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|4
1731570780000|2024-11-14 07:53:00|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1731570820000|2024-11-14 07:53:40|2493.3|2487.3|2490|2484|2493.3|2487.3|2489.8|2483.8|11
1731570830000|2024-11-14 07:53:50|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1731570850000|2024-11-14 07:54:10|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1731570860000|2024-11-14 07:54:20|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1731570880000|2024-11-14 07:54:40|2490.5|2484.5|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|2
1731570890000|2024-11-14 07:54:50|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|4
1731570900000|2024-11-14 07:55:00|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2490.8|2484.8|4
1731570920000|2024-11-14 07:55:20|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1731570930000|2024-11-14 07:55:30|2491|2485|2491|2485|2491|2485|2491|2485|1
1731570940000|2024-11-14 07:55:40|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1731570950000|2024-11-14 07:55:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1731570960000|2024-11-14 07:56:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1731570970000|2024-11-14 07:56:10|2491|2485|2491|2485|2491|2485|2491|2485|1
1731570980000|2024-11-14 07:56:20|2490.8|2484.8|2491.3|2485.3|2491.3|2485.3|2490.8|2484.8|3
1731570990000|2024-11-14 07:56:30|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1731571000000|2024-11-14 07:56:40|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1731571010000|2024-11-14 07:56:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1731571020000|2024-11-14 07:57:00|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|4
1731571030000|2024-11-14 07:57:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1731571040000|2024-11-14 07:57:20|2492|2486|2492.8|2486.8|2492.8|2486.8|2492|2486|3
1731571050000|2024-11-14 07:57:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1731571070000|2024-11-14 07:57:50|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492|2486|5
1731571080000|2024-11-14 07:58:00|2493|2487|2493.8|2487.8|2493.8|2487.8|2493|2487|4
1731571090000|2024-11-14 07:58:10|2493.5|2487.5|2494.8|2488.8|2494.8|2488.8|2493.5|2487.5|3
1731571100000|2024-11-14 07:58:20|2494.5|2488.5|2492.3|2486.3|2494.5|2488.5|2492.3|2486.3|10
1731571110000|2024-11-14 07:58:30|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1731571120000|2024-11-14 07:58:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1731571140000|2024-11-14 07:59:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1731571150000|2024-11-14 07:59:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1731571160000|2024-11-14 07:59:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1731571170000|2024-11-14 07:59:30|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1731571180000|2024-11-14 07:59:40|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1731571190000|2024-11-14 07:59:50|2493.8|2487.8|2493|2487|2494.3|2488.3|2493|2487|6
1731571200000|2024-11-14 08:00:00|2492.8|2486.8|2491.3|2485.3|2493|2487|2491.3|2485.3|12
1731571210000|2024-11-14 08:00:10|2491.5|2485.5|2494|2488|2494|2488|2491.5|2485.5|8
1731571220000|2024-11-14 08:00:20|2494.1|2488.1|2493|2487|2494.5|2488.5|2492.8|2486.8|12
1731571230000|2024-11-14 08:00:30|2493.3|2487.3|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|6
1731571240000|2024-11-14 08:00:40|2493.4|2487.4|2493.1|2487.1|2493.4|2487.4|2493.1|2487.1|3
1731571250000|2024-11-14 08:00:50|2492.9|2486.9|2491.9|2485.9|2493|2487|2491.9|2485.9|6
1731571260000|2024-11-14 08:01:00|2491.8|2485.8|2491.5|2485.5|2492.9|2486.9|2491.5|2485.5|8
1731571270000|2024-11-14 08:01:10|2491.4|2485.4|2491|2485|2491.4|2485.4|2490.9|2484.9|4
1731571280000|2024-11-14 08:01:20|2490.8|2484.8|2490|2484|2491.6|2485.6|2490|2484|11
1731571290000|2024-11-14 08:01:30|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1731571300000|2024-11-14 08:01:40|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|2
1731571310000|2024-11-14 08:01:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|6
1731571320000|2024-11-14 08:02:00|2490|2484|2489.8|2483.8|2490.5|2484.5|2489.5|2483.5|10
1731571330000|2024-11-14 08:02:10|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1731571340000|2024-11-14 08:02:20|2490|2484|2490.3|2484.3|2491|2485|2490|2484|8
1731571360000|2024-11-14 08:02:40|2490|2484|2490|2484|2490|2484|2490|2484|1
1731571370000|2024-11-14 08:02:50|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.5|2483.5|7
1731571380000|2024-11-14 08:03:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|4
1731571390000|2024-11-14 08:03:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|3
1731571400000|2024-11-14 08:03:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1731571420000|2024-11-14 08:03:40|2490|2484|2490|2484|2490|2484|2490|2484|1
1731571430000|2024-11-14 08:03:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1731571440000|2024-11-14 08:04:00|2490.5|2484.5|2491.5|2485.5|2491.5|2485.5|2490.5|2484.5|2
1731571450000|2024-11-14 08:04:10|2491.8|2485.8|2491.8|2485.8|2492.3|2486.3|2491.5|2485.5|8
1731571460000|2024-11-14 08:04:20|2491.5|2485.5|2491.3|2485.3|2492|2486|2491.3|2485.3|6
1731571470000|2024-11-14 08:04:30|2491.5|2485.5|2491.5|2485.5|2492|2486|2491.5|2485.5|5
1731571480000|2024-11-14 08:04:40|2491.3|2485.3|2490.5|2484.5|2491.3|2485.3|2490.5|2484.5|3
1731571490000|2024-11-14 08:04:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1731571500000|2024-11-14 08:05:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1731571510000|2024-11-14 08:05:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1731571520000|2024-11-14 08:05:20|2490|2484|2489|2483|2490|2484|2489|2483|5
1731571530000|2024-11-14 08:05:30|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|8
1731571540000|2024-11-14 08:05:40|2488.8|2482.8|2489.8|2483.8|2489.8|2483.8|2488.8|2482.8|7
1731571550000|2024-11-14 08:05:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1731571560000|2024-11-14 08:06:00|2489.8|2483.8|2491|2485|2491|2485|2489.8|2483.8|5
1731571570000|2024-11-14 08:06:10|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2490.5|2484.5|7
1731571580000|2024-11-14 08:06:20|2491.8|2485.8|2492|2486|2492.3|2486.3|2491.5|2485.5|4
1731571590000|2024-11-14 08:06:30|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1731571600000|2024-11-14 08:06:40|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|2
1731571610000|2024-11-14 08:06:50|2492.5|2486.5|2492.5|2486.5|2493|2487|2492.5|2486.5|5
1731571620000|2024-11-14 08:07:00|2491.8|2485.8|2490.9|2484.9|2491.8|2485.8|2490.9|2484.9|7
1731571630000|2024-11-14 08:07:10|2490.6|2484.6|2488.6|2482.6|2490.6|2484.6|2488.4|2482.4|7
1731571640000|2024-11-14 08:07:20|2488.4|2482.4|2488.6|2482.6|2488.9|2482.9|2488.4|2482.4|6
1731571660000|2024-11-14 08:07:40|2488.9|2482.9|2489.4|2483.4|2489.4|2483.4|2488.9|2482.9|3
1731571670000|2024-11-14 08:07:50|2489.6|2483.6|2489.6|2483.6|2490.1|2484.1|2489.6|2483.6|4
1731571680000|2024-11-14 08:08:00|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1731571700000|2024-11-14 08:08:20|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1731571710000|2024-11-14 08:08:30|2489.9|2483.9|2490.4|2484.4|2490.4|2484.4|2489.9|2483.9|5
1731571720000|2024-11-14 08:08:40|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.4|2484.4|8
1731571730000|2024-11-14 08:08:50|2490.6|2484.6|2490.1|2484.1|2490.6|2484.6|2490.1|2484.1|3
1731571740000|2024-11-14 08:09:00|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1731571750000|2024-11-14 08:09:10|2490.6|2484.6|2490.6|2484.6|2490.9|2484.9|2490.6|2484.6|3
1731571760000|2024-11-14 08:09:20|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2490.6|2484.6|4
1731571770000|2024-11-14 08:09:30|2490.9|2484.9|2490.9|2484.9|2491.1|2485.1|2490.6|2484.6|4
1731571780000|2024-11-14 08:09:40|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|3
1731571790000|2024-11-14 08:09:50|2490.9|2484.9|2490.6|2484.6|2490.9|2484.9|2490.6|2484.6|2
1731571800000|2024-11-14 08:10:00|2490.4|2484.4|2491.4|2485.4|2491.4|2485.4|2490.1|2484.1|6
1731571810000|2024-11-14 08:10:10|2491.6|2485.6|2491.1|2485.1|2491.6|2485.6|2491.1|2485.1|3
1731571820000|2024-11-14 08:10:20|2490.9|2484.9|2490.6|2484.6|2491.1|2485.1|2490.6|2484.6|4
1731571830000|2024-11-14 08:10:30|2490.9|2484.9|2492.9|2486.9|2492.9|2486.9|2490.9|2484.9|7
1731571850000|2024-11-14 08:10:50|2492.6|2486.6|2493.4|2487.4|2493.4|2487.4|2492.6|2486.6|3
1731571860000|2024-11-14 08:11:00|2493.6|2487.6|2493.6|2487.6|2493.6|2487.6|2493.4|2487.4|3
1731571870000|2024-11-14 08:11:10|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1731571880000|2024-11-14 08:11:20|2493.9|2487.9|2494.1|2488.1|2494.4|2488.4|2492.9|2486.9|9
1731571890000|2024-11-14 08:11:30|2493.9|2487.9|2493.6|2487.6|2493.9|2487.9|2493.6|2487.6|4
1731571900000|2024-11-14 08:11:40|2492.9|2486.9|2493.9|2487.9|2493.9|2487.9|2492.9|2486.9|3
1731571910000|2024-11-14 08:11:50|2494.1|2488.1|2495.1|2489.1|2495.4|2489.4|2494.1|2488.1|8
1731571920000|2024-11-14 08:12:00|2494.9|2488.9|2495.1|2489.1|2495.1|2489.1|2494.4|2488.4|6
1731571930000|2024-11-14 08:12:10|2495.4|2489.4|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|5
1731571940000|2024-11-14 08:12:20|2495.1|2489.1|2494.9|2488.9|2495.1|2489.1|2494.9|2488.9|2
1731571950000|2024-11-14 08:12:30|2494.6|2488.6|2494.9|2488.9|2494.9|2488.9|2494.6|2488.6|2
1731571960000|2024-11-14 08:12:40|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|2495.1|2489.1|1
1731571970000|2024-11-14 08:12:50|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|2495.4|2489.4|1
1731571980000|2024-11-14 08:13:00|2495.6|2489.6|2496.1|2490.1|2496.1|2490.1|2495.6|2489.6|3
1731571990000|2024-11-14 08:13:10|2495.9|2489.9|2496.1|2490.1|2496.1|2490.1|2495.9|2489.9|2
1731572000000|2024-11-14 08:13:20|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|2495.9|2489.9|1
1731572010000|2024-11-14 08:13:30|2495.6|2489.6|2494.9|2488.9|2495.6|2489.6|2494.9|2488.9|3
1731572020000|2024-11-14 08:13:40|2494.6|2488.6|2494.6|2488.6|2494.6|2488.6|2494.4|2488.4|3
1731572030000|2024-11-14 08:13:50|2494.4|2488.4|2493.6|2487.6|2494.4|2488.4|2493.6|2487.6|4
1731572040000|2024-11-14 08:14:00|2493.9|2487.9|2493.1|2487.1|2493.9|2487.9|2493.1|2487.1|4
1731572050000|2024-11-14 08:14:10|2492.9|2486.9|2491.9|2485.9|2493.1|2487.1|2491.9|2485.9|10
1731572060000|2024-11-14 08:14:20|2491.4|2485.4|2490.6|2484.6|2491.4|2485.4|2490.6|2484.6|6
1731572070000|2024-11-14 08:14:30|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|2
1731572100000|2024-11-14 08:15:00|2489.9|2483.9|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|2
1731572110000|2024-11-14 08:15:10|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1731572120000|2024-11-14 08:15:20|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1731572130000|2024-11-14 08:15:30|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.1|2484.1|5
1731572140000|2024-11-14 08:15:40|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1731572150000|2024-11-14 08:15:50|2490.6|2484.6|2490.4|2484.4|2490.9|2484.9|2490.4|2484.4|4
1731572160000|2024-11-14 08:16:00|2490.6|2484.6|2491.1|2485.1|2491.1|2485.1|2490.4|2484.4|8
1731572170000|2024-11-14 08:16:10|2491.4|2485.4|2490.9|2484.9|2491.4|2485.4|2490.9|2484.9|3
1731572180000|2024-11-14 08:16:20|2490.6|2484.6|2491.1|2485.1|2491.1|2485.1|2490.6|2484.6|3
1731572190000|2024-11-14 08:16:30|2490.9|2484.9|2490.4|2484.4|2490.9|2484.9|2490.4|2484.4|3
1731572200000|2024-11-14 08:16:40|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|3
1731572210000|2024-11-14 08:16:50|2490.4|2484.4|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|2
1731572240000|2024-11-14 08:17:20|2490.9|2484.9|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|5
1731572250000|2024-11-14 08:17:30|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1731572260000|2024-11-14 08:17:40|2491.4|2485.4|2491.1|2485.1|2491.6|2485.6|2491.1|2485.1|8
1731572270000|2024-11-14 08:17:50|2491.4|2485.4|2491.1|2485.1|2491.4|2485.4|2491.1|2485.1|2
1731572280000|2024-11-14 08:18:00|2491.4|2485.4|2490.6|2484.6|2491.4|2485.4|2490.6|2484.6|6
1731572300000|2024-11-14 08:18:20|2490.9|2484.9|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|3
1731572350000|2024-11-14 08:19:10|2490.6|2484.6|2490.9|2484.9|2490.9|2484.9|2490.6|2484.6|2
1731572360000|2024-11-14 08:19:20|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|2491.1|2485.1|1
1731572370000|2024-11-14 08:19:30|2491.4|2485.4|2491.1|2485.1|2491.4|2485.4|2491.1|2485.1|2
1731572380000|2024-11-14 08:19:40|2490.9|2484.9|2489.9|2483.9|2490.9|2484.9|2489.9|2483.9|2
1731572390000|2024-11-14 08:19:50|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|5
1731572430000|2024-11-14 08:20:30|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|1
1731572440000|2024-11-14 08:20:40|2489.6|2483.6|2489.4|2483.4|2489.6|2483.6|2489.4|2483.4|4
1731572460000|2024-11-14 08:21:00|2489.6|2483.6|2489.9|2483.9|2489.9|2483.9|2489.6|2483.6|2
1731572470000|2024-11-14 08:21:10|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1731572480000|2024-11-14 08:21:20|2489.9|2483.9|2491.1|2485.1|2491.1|2485.1|2489.9|2483.9|5
1731572490000|2024-11-14 08:21:30|2491.4|2485.4|2490.9|2484.9|2491.4|2485.4|2490.9|2484.9|2
1731572510000|2024-11-14 08:21:50|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.1|2484.1|4
1731572520000|2024-11-14 08:22:00|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1731572540000|2024-11-14 08:22:20|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|3
1731572560000|2024-11-14 08:22:40|2490.4|2484.4|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|2
1731572570000|2024-11-14 08:22:50|2490.4|2484.4|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|3
1731572580000|2024-11-14 08:23:00|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|5
1731572590000|2024-11-14 08:23:10|2490.9|2484.9|2491.1|2485.1|2491.1|2485.1|2490.9|2484.9|2
1731572630000|2024-11-14 08:23:50|2490.9|2484.9|2489.1|2483.1|2490.9|2484.9|2488.6|2482.6|7
1731572640000|2024-11-14 08:24:00|2489.4|2483.4|2490.1|2484.1|2490.1|2484.1|2489.4|2483.4|2
1731572650000|2024-11-14 08:24:10|2489.9|2483.9|2488.9|2482.9|2489.9|2483.9|2488.4|2482.4|5
1731572700000|2024-11-14 08:25:00|2489.1|2483.1|2490.6|2484.6|2490.6|2484.6|2489.1|2483.1|6
1731572710000|2024-11-14 08:25:10|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1731572720000|2024-11-14 08:25:20|2490.6|2484.6|2490.9|2484.9|2491.1|2485.1|2490.6|2484.6|4
1731572730000|2024-11-14 08:25:30|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1731572740000|2024-11-14 08:25:40|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1731572750000|2024-11-14 08:25:50|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1731572760000|2024-11-14 08:26:00|2490.1|2484.1|2489.9|2483.9|2490.1|2484.1|2489.9|2483.9|2
1731572770000|2024-11-14 08:26:10|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2489.9|2483.9|3
1731572780000|2024-11-14 08:26:20|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1731572790000|2024-11-14 08:26:30|2490.1|2484.1|2490.4|2484.4|2490.6|2484.6|2490.1|2484.1|6
1731572830000|2024-11-14 08:27:10|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1731572840000|2024-11-14 08:27:20|2489.9|2483.9|2489.4|2483.4|2489.9|2483.9|2489.4|2483.4|3
1731572850000|2024-11-14 08:27:30|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|2489.6|2483.6|1
1731572860000|2024-11-14 08:27:40|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2489.6|2483.6|2
1731572890000|2024-11-14 08:28:10|2489.9|2483.9|2490.6|2484.6|2490.9|2484.9|2489.9|2483.9|4
1731572900000|2024-11-14 08:28:20|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1731572910000|2024-11-14 08:28:30|2490.6|2484.6|2491.1|2485.1|2492.6|2486.6|2490.6|2484.6|10
1731572920000|2024-11-14 08:28:40|2491.6|2485.6|2491.1|2485.1|2491.6|2485.6|2490.9|2484.9|6
1731572930000|2024-11-14 08:28:50|2491.4|2485.4|2491.6|2485.6|2491.6|2485.6|2491.4|2485.4|4
1731572940000|2024-11-14 08:29:00|2491.4|2485.4|2490.9|2484.9|2491.4|2485.4|2490.9|2484.9|5
1731572960000|2024-11-14 08:29:20|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1731572970000|2024-11-14 08:29:30|2490.4|2484.4|2490.9|2484.9|2490.9|2484.9|2490.4|2484.4|3
1731573000000|2024-11-14 08:30:00|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.4|2484.4|7
1731573010000|2024-11-14 08:30:10|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|2
1731573020000|2024-11-14 08:30:20|2490.6|2484.6|2490.4|2484.4|2490.6|2484.6|2490.4|2484.4|2
1731573030000|2024-11-14 08:30:30|2490.1|2484.1|2488.6|2482.6|2490.1|2484.1|2488.6|2482.6|3
1731573040000|2024-11-14 08:30:40|2488.4|2482.4|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|2
1731573050000|2024-11-14 08:30:50|2488.4|2482.4|2488.6|2482.6|2488.6|2482.6|2488.4|2482.4|2
1731573060000|2024-11-14 08:31:00|2488.9|2482.9|2489.1|2483.1|2489.1|2483.1|2488.9|2482.9|2
1731573070000|2024-11-14 08:31:10|2488.9|2482.9|2489.1|2483.1|2489.1|2483.1|2488.6|2482.6|4
1731573080000|2024-11-14 08:31:20|2489.4|2483.4|2489.6|2483.6|2489.6|2483.6|2489.4|2483.4|2
1731573090000|2024-11-14 08:31:30|2488.9|2482.9|2489.6|2483.6|2489.6|2483.6|2488.9|2482.9|4
1731573100000|2024-11-14 08:31:40|2489.9|2483.9|2489.6|2483.6|2489.9|2483.9|2488.9|2482.9|9
1731573110000|2024-11-14 08:31:50|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|2488.9|2482.9|1
1731573140000|2024-11-14 08:32:20|2489.4|2483.4|2489.9|2483.9|2489.9|2483.9|2489.4|2483.4|4
1731573160000|2024-11-14 08:32:40|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|2490.1|2484.1|1
1731573170000|2024-11-14 08:32:50|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|2490.4|2484.4|1
1731573210000|2024-11-14 08:33:30|2490.6|2484.6|2490.1|2484.1|2490.6|2484.6|2490.1|2484.1|3
1731573250000|2024-11-14 08:34:10|2490.4|2484.4|2490.9|2484.9|2490.9|2484.9|2490.4|2484.4|3
1731573270000|2024-11-14 08:34:30|2491.1|2485.1|2490.6|2484.6|2491.4|2485.4|2490.6|2484.6|5
1731573340000|2024-11-14 08:35:40|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|2490.9|2484.9|1
1731573350000|2024-11-14 08:35:50|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|2
1731573370000|2024-11-14 08:36:10|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|6
1731573380000|2024-11-14 08:36:20|2491.1|2485.1|2490.9|2484.9|2491.1|2485.1|2490.9|2484.9|2
1731573400000|2024-11-14 08:36:40|2490.6|2484.6|2490.1|2484.1|2490.6|2484.6|2490.1|2484.1|2
1731573420000|2024-11-14 08:37:00|2490.4|2484.4|2490.6|2484.6|2490.6|2484.6|2490.4|2484.4|2
1731573430000|2024-11-14 08:37:10|2490.9|2484.9|2490.9|2484.9|2491.4|2485.4|2490.9|2484.9|5
1731573440000|2024-11-14 08:37:20|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|1
1731573460000|2024-11-14 08:37:40|2490.9|2484.9|2491.6|2485.6|2491.6|2485.6|2490.9|2484.9|4
1731573470000|2024-11-14 08:37:50|2491.9|2485.9|2491.6|2485.6|2491.9|2485.9|2491.4|2485.4|4
1731573480000|2024-11-14 08:38:00|2491.4|2485.4|2491.6|2485.6|2491.9|2485.9|2491.4|2485.4|4
1731573490000|2024-11-14 08:38:10|2491.4|2485.4|2491.4|2485.4|2491.6|2485.6|2491.4|2485.4|3
1731573500000|2024-11-14 08:38:20|2491.6|2485.6|2492.4|2486.4|2492.4|2486.4|2491.6|2485.6|5
1731573520000|2024-11-14 08:38:40|2492.6|2486.6|2492.9|2486.9|2492.9|2486.9|2492.6|2486.6|2
1731573530000|2024-11-14 08:38:50|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|1
1731573540000|2024-11-14 08:39:00|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|2493.4|2487.4|1
1731573560000|2024-11-14 08:39:20|2493.6|2487.6|2493.9|2487.9|2493.9|2487.9|2493.6|2487.6|2
1731573580000|2024-11-14 08:39:40|2494.1|2488.1|2494.4|2488.4|2494.6|2488.6|2494.1|2488.1|3
1731573600000|2024-11-14 08:40:00|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1731573610000|2024-11-14 08:40:10|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.1|2488.1|3
1731573650000|2024-11-14 08:40:50|2494.9|2488.9|2495.6|2489.6|2495.6|2489.6|2494.9|2488.9|4
1731573660000|2024-11-14 08:41:00|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|2
1731573670000|2024-11-14 08:41:10|2495.9|2489.9|2495.6|2489.6|2495.9|2489.9|2495.6|2489.6|2
1731573680000|2024-11-14 08:41:20|2495.4|2489.4|2494.9|2488.9|2495.4|2489.4|2494.9|2488.9|3
1731573690000|2024-11-14 08:41:30|2494.6|2488.6|2494.9|2488.9|2494.9|2488.9|2494.6|2488.6|2
1731573700000|2024-11-14 08:41:40|2494.6|2488.6|2494.9|2488.9|2494.9|2488.9|2494.6|2488.6|2
1731573710000|2024-11-14 08:41:50|2495.1|2489.1|2496.1|2490.1|2496.1|2490.1|2495.1|2489.1|5
1731573720000|2024-11-14 08:42:00|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|1
1731573730000|2024-11-14 08:42:10|2496.6|2490.6|2496.6|2490.6|2496.6|2490.6|2496.1|2490.1|4
1731573740000|2024-11-14 08:42:20|2496.9|2490.9|2496.4|2490.4|2496.9|2490.9|2496.4|2490.4|5
1731573750000|2024-11-14 08:42:30|2496.1|2490.1|2497.1|2491.1|2497.1|2491.1|2496.1|2490.1|5
1731573760000|2024-11-14 08:42:40|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|2496.9|2490.9|1
1731573770000|2024-11-14 08:42:50|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|2497.1|2491.1|1
1731573780000|2024-11-14 08:43:00|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1731573790000|2024-11-14 08:43:10|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1731573800000|2024-11-14 08:43:20|2497.4|2491.4|2497.4|2491.4|2497.6|2491.6|2497.4|2491.4|3
1731573810000|2024-11-14 08:43:30|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1731573820000|2024-11-14 08:43:40|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.1|2491.1|4
1731573830000|2024-11-14 08:43:50|2497.4|2491.4|2497.6|2491.6|2497.6|2491.6|2497.4|2491.4|2
1731573840000|2024-11-14 08:44:00|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|2497.9|2491.9|1
1731573850000|2024-11-14 08:44:10|2498.4|2492.4|2498.9|2492.9|2498.9|2492.9|2498.4|2492.4|2
1731573860000|2024-11-14 08:44:20|2499.1|2493.1|2499.6|2493.6|2499.9|2493.9|2499.1|2493.1|6
1731573870000|2024-11-14 08:44:30|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|1
1731573880000|2024-11-14 08:44:40|2500.1|2494.1|2499.9|2493.9|2500.1|2494.1|2499.9|2493.9|2
1731573890000|2024-11-14 08:44:50|2499.6|2493.6|2499.9|2493.9|2499.9|2493.9|2498.9|2492.9|10
1731573910000|2024-11-14 08:45:10|2500.1|2494.1|2499.6|2493.6|2500.1|2494.1|2499.6|2493.6|3
1731573920000|2024-11-14 08:45:20|2499.4|2493.4|2499.9|2493.9|2499.9|2493.9|2499.4|2493.4|3
1731573930000|2024-11-14 08:45:30|2499.6|2493.6|2499.6|2493.6|2499.9|2493.9|2499.4|2493.4|5
1731573940000|2024-11-14 08:45:40|2499.4|2493.4|2499.6|2493.6|2499.6|2493.6|2498.9|2492.9|6
1731573950000|2024-11-14 08:45:50|2499.4|2493.4|2499.4|2493.4|2499.9|2493.9|2499.1|2493.1|9
1731573960000|2024-11-14 08:46:00|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2499.1|2493.1|5
1731573970000|2024-11-14 08:46:10|2499.4|2493.4|2499.1|2493.1|2499.4|2493.4|2498.9|2492.9|3
1731573980000|2024-11-14 08:46:20|2499.4|2493.4|2499.9|2493.9|2499.9|2493.9|2499.4|2493.4|5
1731574000000|2024-11-14 08:46:40|2499.6|2493.6|2499.9|2493.9|2499.9|2493.9|2499.1|2493.1|8
1731574010000|2024-11-14 08:46:50|2499.6|2493.6|2499.6|2493.6|2499.6|2493.6|2498.9|2492.9|5
1731574020000|2024-11-14 08:47:00|2499.4|2493.4|2499.4|2493.4|2499.6|2493.6|2499.1|2493.1|7
1731574030000|2024-11-14 08:47:10|2499.1|2493.1|2499.6|2493.6|2499.6|2493.6|2497.9|2491.9|7
1731574040000|2024-11-14 08:47:20|2499.9|2493.9|2499.6|2493.6|2499.9|2493.9|2499.4|2493.4|6
1731574050000|2024-11-14 08:47:30|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|2499.9|2493.9|1
1731574060000|2024-11-14 08:47:40|2500.1|2494.1|2500.9|2494.9|2501.1|2495.1|2500.1|2494.1|3
1731574070000|2024-11-14 08:47:50|2500.6|2494.6|2501.1|2495.1|2501.1|2495.1|2500.6|2494.6|3
1731574080000|2024-11-14 08:48:00|2500.9|2494.9|2500.9|2494.9|2501.1|2495.1|2500.6|2494.6|5
1731574090000|2024-11-14 08:48:10|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.6|2494.6|2
1731574100000|2024-11-14 08:48:20|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.4|2494.4|4
1731574110000|2024-11-14 08:48:30|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1731574120000|2024-11-14 08:48:40|2500.9|2494.9|2501.1|2495.1|2501.1|2495.1|2500.9|2494.9|2
1731574130000|2024-11-14 08:48:50|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|2501.4|2495.4|1
1731574140000|2024-11-14 08:49:00|2502.1|2496.1|2501.4|2495.4|2502.1|2496.1|2501.1|2495.1|7
1731574160000|2024-11-14 08:49:20|2501.1|2495.1|2501.1|2495.1|2501.4|2495.4|2501.1|2495.1|3
1731574180000|2024-11-14 08:49:40|2501.4|2495.4|2502.4|2496.4|2502.4|2496.4|2501.4|2495.4|4
1731574190000|2024-11-14 08:49:50|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1731574200000|2024-11-14 08:50:00|2502.6|2496.6|2502.9|2496.9|2502.9|2496.9|2502.6|2496.6|2
1731574210000|2024-11-14 08:50:10|2502.6|2496.6|2502.4|2496.4|2502.6|2496.6|2502.4|2496.4|2
1731574240000|2024-11-14 08:50:40|2502.1|2496.1|2502.4|2496.4|2502.4|2496.4|2502.1|2496.1|2
1731574270000|2024-11-14 08:51:10|2502.6|2496.6|2502.9|2496.9|2502.9|2496.9|2502.6|2496.6|2
1731574290000|2024-11-14 08:51:30|2503.1|2497.1|2503.1|2497.1|2503.4|2497.4|2503.1|2497.1|3
1731574300000|2024-11-14 08:51:40|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|2503.4|2497.4|1
1731574320000|2024-11-14 08:52:00|2503.6|2497.6|2503.1|2497.1|2503.9|2497.9|2503.1|2497.1|3
1731574340000|2024-11-14 08:52:20|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1731574360000|2024-11-14 08:52:40|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1731574370000|2024-11-14 08:52:50|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1731574390000|2024-11-14 08:53:10|2503.3|2497.3|2503|2497|2503.3|2497.3|2502.5|2496.5|6
1731574400000|2024-11-14 08:53:20|2503.3|2497.3|2503|2497|2503.3|2497.3|2503|2497|2
1731574410000|2024-11-14 08:53:30|2503.5|2497.5|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|3
1731574430000|2024-11-14 08:53:50|2503.3|2497.3|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|3
1731574440000|2024-11-14 08:54:00|2503|2497|2503|2497|2503|2497|2503|2497|1
1731574460000|2024-11-14 08:54:20|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.3|2496.3|3
1731574470000|2024-11-14 08:54:30|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1731574480000|2024-11-14 08:54:40|2502|2496|2502|2496|2502.3|2496.3|2502|2496|3
1731574490000|2024-11-14 08:54:50|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1731574500000|2024-11-14 08:55:00|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|3
1731574510000|2024-11-14 08:55:10|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|4
1731574520000|2024-11-14 08:55:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1731574530000|2024-11-14 08:55:30|2500.8|2494.8|2500.3|2494.3|2501|2495|2500.3|2494.3|4
1731574540000|2024-11-14 08:55:40|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|2
1731574590000|2024-11-14 08:56:30|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1731574600000|2024-11-14 08:56:40|2500.3|2494.3|2500.5|2494.5|2501|2495|2500.3|2494.3|5
1731574610000|2024-11-14 08:56:50|2500.3|2494.3|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|3
1731574620000|2024-11-14 08:57:00|2500.5|2494.5|2501.5|2495.5|2501.5|2495.5|2500.5|2494.5|3
1731574630000|2024-11-14 08:57:10|2501.8|2495.8|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|7
1731574640000|2024-11-14 08:57:20|2501.5|2495.5|2502.5|2496.5|2502.8|2496.8|2501.5|2495.5|5
1731574650000|2024-11-14 08:57:30|2502.8|2496.8|2503.5|2497.5|2503.5|2497.5|2502.8|2496.8|3
1731574670000|2024-11-14 08:57:50|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1731574680000|2024-11-14 08:58:00|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731574690000|2024-11-14 08:58:10|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1731574700000|2024-11-14 08:58:20|2504|2498|2504|2498|2504|2498|2504|2498|1
1731574710000|2024-11-14 08:58:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1731574740000|2024-11-14 08:59:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1731574750000|2024-11-14 08:59:10|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|4
1731574760000|2024-11-14 08:59:20|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|3
1731574770000|2024-11-14 08:59:30|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1731574780000|2024-11-14 08:59:40|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731574790000|2024-11-14 08:59:50|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1731574800000|2024-11-14 09:00:00|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|4
1731574810000|2024-11-14 09:00:10|2504|2498|2504|2498|2504|2498|2503.3|2497.3|7
1731574820000|2024-11-14 09:00:20|2504.3|2498.3|2505.3|2499.3|2505.3|2499.3|2504.3|2498.3|4
1731574830000|2024-11-14 09:00:30|2505.5|2499.5|2506|2500|2506|2500|2505.5|2499.5|2
1731574840000|2024-11-14 09:00:40|2506.3|2500.3|2505.8|2499.8|2506.5|2500.5|2505.8|2499.8|7
1731574850000|2024-11-14 09:00:50|2506|2500|2506.5|2500.5|2506.5|2500.5|2506|2500|2
1731574860000|2024-11-14 09:01:00|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|6
1731574870000|2024-11-14 09:01:10|2505.8|2499.8|2506.5|2500.5|2506.5|2500.5|2505.8|2499.8|3
1731574880000|2024-11-14 09:01:20|2506.3|2500.3|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|3
1731574890000|2024-11-14 09:01:30|2506|2500|2506.8|2500.8|2506.8|2500.8|2506|2500|3
1731574900000|2024-11-14 09:01:40|2506.5|2500.5|2505.8|2499.8|2506.5|2500.5|2505.8|2499.8|7
1731574910000|2024-11-14 09:01:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1731574920000|2024-11-14 09:02:00|2505.5|2499.5|2504.8|2498.8|2505.5|2499.5|2504.8|2498.8|3
1731574930000|2024-11-14 09:02:10|2505|2499|2504|2498|2505.8|2499.8|2504|2498|9
1731574950000|2024-11-14 09:02:30|2504.3|2498.3|2503.8|2497.8|2504.3|2498.3|2503.5|2497.5|5
1731574960000|2024-11-14 09:02:40|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731574970000|2024-11-14 09:02:50|2503.5|2497.5|2504.3|2498.3|2504.3|2498.3|2503.5|2497.5|3
1731574980000|2024-11-14 09:03:00|2504.5|2498.5|2505.3|2499.3|2505.3|2499.3|2504.5|2498.5|2
1731574990000|2024-11-14 09:03:10|2505|2499|2504.5|2498.5|2505|2499|2504.5|2498.5|2
1731575000000|2024-11-14 09:03:20|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2503.8|2497.8|4
1731575010000|2024-11-14 09:03:30|2504.3|2498.3|2505|2499|2505|2499|2504.3|2498.3|4
1731575020000|2024-11-14 09:03:40|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1731575030000|2024-11-14 09:03:50|2505.5|2499.5|2505|2499|2505.5|2499.5|2505|2499|9
1731575040000|2024-11-14 09:04:00|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1731575050000|2024-11-14 09:04:10|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1731575070000|2024-11-14 09:04:30|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1731575090000|2024-11-14 09:04:50|2506|2500|2506.8|2500.8|2506.8|2500.8|2506|2500|8
1731575100000|2024-11-14 09:05:00|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1731575110000|2024-11-14 09:05:10|2506|2500|2507.5|2501.5|2507.5|2501.5|2506|2500|8
1731575120000|2024-11-14 09:05:20|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1731575130000|2024-11-14 09:05:30|2507.8|2501.8|2507.5|2501.5|2508|2502|2507.5|2501.5|6
1731575140000|2024-11-14 09:05:40|2507.8|2501.8|2507.8|2501.8|2508|2502|2507.8|2501.8|3
1731575150000|2024-11-14 09:05:50|2508|2502|2507.8|2501.8|2508|2502|2507.5|2501.5|4
1731575160000|2024-11-14 09:06:00|2507.5|2501.5|2507.5|2501.5|2508|2502|2507.3|2501.3|10
1731575170000|2024-11-14 09:06:10|2508.3|2502.3|2508|2502|2508.3|2502.3|2507.8|2501.8|6
1731575180000|2024-11-14 09:06:20|2508.3|2502.3|2508|2502|2508.5|2502.5|2507.8|2501.8|8
1731575190000|2024-11-14 09:06:30|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1731575200000|2024-11-14 09:06:40|2507.8|2501.8|2507|2501|2507.8|2501.8|2507|2501|2
1731575210000|2024-11-14 09:06:50|2507.3|2501.3|2507|2501|2507.5|2501.5|2507|2501|6
1731575220000|2024-11-14 09:07:00|2506.8|2500.8|2505.8|2499.8|2506.8|2500.8|2505.5|2499.5|5
1731575230000|2024-11-14 09:07:10|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|4
1731575240000|2024-11-14 09:07:20|2505.3|2499.3|2506|2500|2506|2500|2505.3|2499.3|4
1731575250000|2024-11-14 09:07:30|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1731575260000|2024-11-14 09:07:40|2505.8|2499.8|2505.8|2499.8|2506|2500|2505.8|2499.8|3
1731575270000|2024-11-14 09:07:50|2506|2500|2505.5|2499.5|2506|2500|2505.5|2499.5|3
1731575280000|2024-11-14 09:08:00|2505.3|2499.3|2504.5|2498.5|2505.3|2499.3|2504.5|2498.5|9
1731575290000|2024-11-14 09:08:10|2504.8|2498.8|2505.5|2499.5|2505.5|2499.5|2504.8|2498.8|4
1731575300000|2024-11-14 09:08:20|2505.3|2499.3|2504.3|2498.3|2505.3|2499.3|2504.3|2498.3|7
1731575310000|2024-11-14 09:08:30|2503.3|2497.3|2503|2497|2503.3|2497.3|2502|2496|13
1731575320000|2024-11-14 09:08:40|2503.3|2497.3|2504|2498|2504|2498|2503.3|2497.3|4
1731575330000|2024-11-14 09:08:50|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|8
1731575340000|2024-11-14 09:09:00|2503.8|2497.8|2503|2497|2504|2498|2503|2497|4
1731575350000|2024-11-14 09:09:10|2503.3|2497.3|2503|2497|2503.3|2497.3|2502.8|2496.8|8
1731575360000|2024-11-14 09:09:20|2502.8|2496.8|2503.5|2497.5|2503.5|2497.5|2502.8|2496.8|6
1731575370000|2024-11-14 09:09:30|2503.3|2497.3|2503.8|2497.8|2503.8|2497.8|2502.8|2496.8|9
1731575400000|2024-11-14 09:10:00|2504|2498|2505.3|2499.3|2505.3|2499.3|2504|2498|6
1731575410000|2024-11-14 09:10:10|2505|2499|2505.5|2499.5|2505.5|2499.5|2504.5|2498.5|8
1731575420000|2024-11-14 09:10:20|2505.3|2499.3|2505|2499|2505.8|2499.8|2504.5|2498.5|11
1731575430000|2024-11-14 09:10:30|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|6
1731575440000|2024-11-14 09:10:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1731575460000|2024-11-14 09:11:00|2504.5|2498.5|2502.5|2496.5|2504.5|2498.5|2502.3|2496.3|8
1731575470000|2024-11-14 09:11:10|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1731575480000|2024-11-14 09:11:20|2502.8|2496.8|2503|2497|2503|2497|2502.3|2496.3|5
1731575490000|2024-11-14 09:11:30|2502.8|2496.8|2502.3|2496.3|2502.8|2496.8|2502.3|2496.3|3
1731575500000|2024-11-14 09:11:40|2502.5|2496.5|2502.8|2496.8|2503.3|2497.3|2502.3|2496.3|8
1731575510000|2024-11-14 09:11:50|2503|2497|2503.8|2497.8|2503.8|2497.8|2503|2497|4
1731575520000|2024-11-14 09:12:00|2504|2498|2504.5|2498.5|2504.5|2498.5|2504|2498|3
1731575530000|2024-11-14 09:12:10|2504.3|2498.3|2505.5|2499.5|2505.5|2499.5|2504.3|2498.3|6
1731575540000|2024-11-14 09:12:20|2505.8|2499.8|2504.3|2498.3|2505.8|2499.8|2504.3|2498.3|3
1731575550000|2024-11-14 09:12:30|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1731575560000|2024-11-14 09:12:40|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1731575570000|2024-11-14 09:12:50|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|5
1731575580000|2024-11-14 09:13:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1731575590000|2024-11-14 09:13:10|2504|2498|2503.8|2497.8|2504.3|2498.3|2503.8|2497.8|4
1731575600000|2024-11-14 09:13:20|2504|2498|2504|2498|2504|2498|2503.8|2497.8|3
1731575610000|2024-11-14 09:13:30|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1731575620000|2024-11-14 09:13:40|2504|2498|2505.5|2499.5|2505.5|2499.5|2504|2498|4
1731575630000|2024-11-14 09:13:50|2505.3|2499.3|2504.8|2498.8|2505.3|2499.3|2504.8|2498.8|3
1731575640000|2024-11-14 09:14:00|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|5
1731575650000|2024-11-14 09:14:10|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505|2499|4
1731575660000|2024-11-14 09:14:20|2505.3|2499.3|2505|2499|2505.5|2499.5|2505|2499|4
1731575680000|2024-11-14 09:14:40|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1731575720000|2024-11-14 09:15:20|2505|2499|2504.5|2498.5|2505|2499|2504.3|2498.3|4
1731575730000|2024-11-14 09:15:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1731575750000|2024-11-14 09:15:50|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2503.8|2497.8|10
1731575760000|2024-11-14 09:16:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1731575770000|2024-11-14 09:16:10|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1731575780000|2024-11-14 09:16:20|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731575790000|2024-11-14 09:16:30|2504.3|2498.3|2503.3|2497.3|2504.3|2498.3|2503.3|2497.3|5
1731575800000|2024-11-14 09:16:40|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1731575810000|2024-11-14 09:16:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1731575830000|2024-11-14 09:17:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2502.8|2496.8|8
1731575840000|2024-11-14 09:17:20|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1731575850000|2024-11-14 09:17:30|2503.3|2497.3|2503.8|2497.8|2504|2498|2503.3|2497.3|10
1731575860000|2024-11-14 09:17:40|2503.5|2497.5|2503.8|2497.8|2504|2498|2503.5|2497.5|6
1731575880000|2024-11-14 09:18:00|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1731575890000|2024-11-14 09:18:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1731575900000|2024-11-14 09:18:20|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.3|2497.3|4
1731575910000|2024-11-14 09:18:30|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1731575920000|2024-11-14 09:18:40|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1731575930000|2024-11-14 09:18:50|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1731575940000|2024-11-14 09:19:00|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|4
1731575950000|2024-11-14 09:19:10|2503.3|2497.3|2503.8|2497.8|2503.8|2497.8|2503.3|2497.3|3
1731575960000|2024-11-14 09:19:20|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1731575970000|2024-11-14 09:19:30|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1731575980000|2024-11-14 09:19:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1731575990000|2024-11-14 09:19:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1731576000000|2024-11-14 09:20:00|2503.3|2497.3|2503.8|2497.8|2503.8|2497.8|2503.3|2497.3|3
1731576020000|2024-11-14 09:20:20|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.3|2497.3|6
1731576030000|2024-11-14 09:20:30|2503.5|2497.5|2503.5|2497.5|2503.8|2497.8|2503.3|2497.3|5
1731576040000|2024-11-14 09:20:40|2503.3|2497.3|2502.3|2496.3|2503.3|2497.3|2501.8|2495.8|8
1731576050000|2024-11-14 09:20:50|2502|2496|2502.8|2496.8|2502.8|2496.8|2502|2496|6
1731576060000|2024-11-14 09:21:00|2502.3|2496.3|2503.8|2497.8|2503.8|2497.8|2502|2496|7
1731576080000|2024-11-14 09:21:20|2504|2498|2505.8|2499.8|2505.8|2499.8|2503.8|2497.8|6
1731576090000|2024-11-14 09:21:30|2505.5|2499.5|2505|2499|2505.5|2499.5|2504.8|2498.8|7
1731576100000|2024-11-14 09:21:40|2505.3|2499.3|2505.5|2499.5|2505.8|2499.8|2505|2499|7
1731576110000|2024-11-14 09:21:50|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|4
1731576120000|2024-11-14 09:22:00|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1731576130000|2024-11-14 09:22:10|2505.8|2499.8|2505.5|2499.5|2506|2500|2505.5|2499.5|4
1731576150000|2024-11-14 09:22:30|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|5
1731576160000|2024-11-14 09:22:40|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1731576170000|2024-11-14 09:22:50|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1731576180000|2024-11-14 09:23:00|2505.3|2499.3|2504.8|2498.8|2505.5|2499.5|2504.8|2498.8|5
1731576190000|2024-11-14 09:23:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1731576200000|2024-11-14 09:23:20|2505.3|2499.3|2505|2499|2505.3|2499.3|2504.8|2498.8|4
1731576210000|2024-11-14 09:23:30|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|7
1731576220000|2024-11-14 09:23:40|2505|2499|2505|2499|2505|2499|2504.8|2498.8|3
1731576230000|2024-11-14 09:23:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1731576250000|2024-11-14 09:24:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1731576260000|2024-11-14 09:24:20|2505.3|2499.3|2505|2499|2505.5|2499.5|2505|2499|6
1731576270000|2024-11-14 09:24:30|2505.3|2499.3|2504.5|2498.5|2505.3|2499.3|2504.3|2498.3|6
1731576280000|2024-11-14 09:24:40|2504.3|2498.3|2505.3|2499.3|2505.5|2499.5|2504.3|2498.3|7
1731576290000|2024-11-14 09:24:50|2505.5|2499.5|2505|2499|2505.5|2499.5|2505|2499|3
1731576300000|2024-11-14 09:25:00|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|5
1731576320000|2024-11-14 09:25:20|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1731576330000|2024-11-14 09:25:30|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1731576340000|2024-11-14 09:25:40|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1731576360000|2024-11-14 09:26:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1731576370000|2024-11-14 09:26:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1731576380000|2024-11-14 09:26:20|2505.5|2499.5|2505.8|2499.8|2506|2500|2505.5|2499.5|4
1731576400000|2024-11-14 09:26:40|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505|2499|6
1731576410000|2024-11-14 09:26:50|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1731576420000|2024-11-14 09:27:00|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1731576430000|2024-11-14 09:27:10|2505.3|2499.3|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|3
1731576440000|2024-11-14 09:27:20|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1731576450000|2024-11-14 09:27:30|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|4
1731576460000|2024-11-14 09:27:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1731576470000|2024-11-14 09:27:50|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1731576480000|2024-11-14 09:28:00|2506|2500|2506|2500|2506|2500|2505.8|2499.8|3
1731576510000|2024-11-14 09:28:30|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1731576520000|2024-11-14 09:28:40|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1731576540000|2024-11-14 09:29:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1731576550000|2024-11-14 09:29:10|2506|2500|2506|2500|2506|2500|2506|2500|1
1731576560000|2024-11-14 09:29:20|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1731576590000|2024-11-14 09:29:50|2506.3|2500.3|2506|2500|2506.3|2500.3|2505.8|2499.8|10
1731576600000|2024-11-14 09:30:00|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|6
1731576610000|2024-11-14 09:30:10|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1731576620000|2024-11-14 09:30:20|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1731576630000|2024-11-14 09:30:30|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.3|2500.3|3
1731576640000|2024-11-14 09:30:40|2506.3|2500.3|2506|2500|2506.5|2500.5|2505.8|2499.8|6
1731576650000|2024-11-14 09:30:50|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|3
1731576660000|2024-11-14 09:31:00|2505.5|2499.5|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|6
1731576670000|2024-11-14 09:31:10|2505.5|2499.5|2505.5|2499.5|2506|2500|2505.3|2499.3|8
1731576710000|2024-11-14 09:31:50|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1731576730000|2024-11-14 09:32:10|2504.8|2498.8|2506|2500|2506|2500|2504.8|2498.8|6
1731576740000|2024-11-14 09:32:20|2506.3|2500.3|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|3
1731576750000|2024-11-14 09:32:30|2506.5|2500.5|2506|2500|2506.5|2500.5|2506|2500|3
1731576760000|2024-11-14 09:32:40|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1731576770000|2024-11-14 09:32:50|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|3
1731576780000|2024-11-14 09:33:00|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|5
1731576790000|2024-11-14 09:33:10|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|5
1731576800000|2024-11-14 09:33:20|2504.5|2498.5|2505|2499|2505.3|2499.3|2504.5|2498.5|10
1731576810000|2024-11-14 09:33:30|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1731576820000|2024-11-14 09:33:40|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1731576840000|2024-11-14 09:34:00|2505.8|2499.8|2506.3|2500.3|2506.3|2500.3|2505.8|2499.8|4
1731576850000|2024-11-14 09:34:10|2506|2500|2505.5|2499.5|2506|2500|2505.5|2499.5|7
1731576860000|2024-11-14 09:34:20|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1731576890000|2024-11-14 09:34:50|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|3
1731576900000|2024-11-14 09:35:00|2505.5|2499.5|2506|2500|2506|2500|2505.5|2499.5|4
1731576920000|2024-11-14 09:35:20|2505.8|2499.8|2506|2500|2506|2500|2505.5|2499.5|4
1731576940000|2024-11-14 09:35:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1731576950000|2024-11-14 09:35:50|2506|2500|2505.5|2499.5|2506|2500|2505.5|2499.5|3
1731576960000|2024-11-14 09:36:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1731576970000|2024-11-14 09:36:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1731576980000|2024-11-14 09:36:20|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|2
1731577000000|2024-11-14 09:36:40|2503|2497|2502.3|2496.3|2503|2497|2502|2496|5
1731577010000|2024-11-14 09:36:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1731577020000|2024-11-14 09:37:00|2501.8|2495.8|2502.8|2496.8|2502.8|2496.8|2501.8|2495.8|3
1731577030000|2024-11-14 09:37:10|2503|2497|2502.3|2496.3|2503|2497|2502.3|2496.3|3
1731577040000|2024-11-14 09:37:20|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1731577050000|2024-11-14 09:37:30|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731577080000|2024-11-14 09:38:00|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1731577090000|2024-11-14 09:38:10|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1731577100000|2024-11-14 09:38:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1731577130000|2024-11-14 09:38:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1731577150000|2024-11-14 09:39:10|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1731577170000|2024-11-14 09:39:30|2502.8|2496.8|2502.8|2496.8|2503|2497|2502.8|2496.8|3
1731577190000|2024-11-14 09:39:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1731577220000|2024-11-14 09:40:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1731577230000|2024-11-14 09:40:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1731577240000|2024-11-14 09:40:40|2501.5|2495.5|2502|2496|2502|2496|2501.5|2495.5|2
1731577290000|2024-11-14 09:41:30|2501.8|2495.8|2502.5|2496.5|2502.5|2496.5|2501.8|2495.8|4
1731577310000|2024-11-14 09:41:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1731577350000|2024-11-14 09:42:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1731577360000|2024-11-14 09:42:40|2502|2496|2502|2496|2502|2496|2502|2496|1
1731577380000|2024-11-14 09:43:00|2501.8|2495.8|2502|2496|2502|2496|2501.5|2495.5|3
1731577410000|2024-11-14 09:43:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1731577430000|2024-11-14 09:43:50|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1731577460000|2024-11-14 09:44:20|2501.5|2495.5|2502.5|2496.5|2502.5|2496.5|2501.5|2495.5|3
1731577470000|2024-11-14 09:44:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502|2496|3
1731577480000|2024-11-14 09:44:40|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1731577490000|2024-11-14 09:44:50|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1731577500000|2024-11-14 09:45:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1731577520000|2024-11-14 09:45:20|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1731577530000|2024-11-14 09:45:30|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731577540000|2024-11-14 09:45:40|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1731577550000|2024-11-14 09:45:50|2502.5|2496.5|2502|2496|2502.5|2496.5|2501.8|2495.8|3
1731577580000|2024-11-14 09:46:20|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|3
1731577610000|2024-11-14 09:46:50|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|3
1731577630000|2024-11-14 09:47:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|3
1731577640000|2024-11-14 09:47:20|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1731577650000|2024-11-14 09:47:30|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1731577660000|2024-11-14 09:47:40|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1731577670000|2024-11-14 09:47:50|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731577720000|2024-11-14 09:48:40|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731577740000|2024-11-14 09:49:00|2502|2496|2500.8|2494.8|2502|2496|2500.8|2494.8|2
1731577750000|2024-11-14 09:49:10|2500.5|2494.5|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|4
1731577760000|2024-11-14 09:49:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|3
1731577770000|2024-11-14 09:49:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1731577780000|2024-11-14 09:49:40|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1731577790000|2024-11-14 09:49:50|2500|2494|2499|2493|2500|2494|2498.8|2492.8|5
1731577800000|2024-11-14 09:50:00|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1731577810000|2024-11-14 09:50:10|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1731577850000|2024-11-14 09:50:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1731577860000|2024-11-14 09:51:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1731577880000|2024-11-14 09:51:20|2499|2493|2499|2493|2499|2493|2498.8|2492.8|3
1731577900000|2024-11-14 09:51:40|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1731577920000|2024-11-14 09:52:00|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|3
1731577930000|2024-11-14 09:52:10|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1731577940000|2024-11-14 09:52:20|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499|2493|3
1731577950000|2024-11-14 09:52:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1731578010000|2024-11-14 09:53:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1731578030000|2024-11-14 09:53:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1731578070000|2024-11-14 09:54:30|2500|2494|2498.3|2492.3|2500|2494|2498.3|2492.3|4
1731578080000|2024-11-14 09:54:40|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1731578090000|2024-11-14 09:54:50|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1731578100000|2024-11-14 09:55:00|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497|2491|4
1731578110000|2024-11-14 09:55:10|2497.3|2491.3|2498|2492|2498|2492|2497.3|2491.3|3
1731578120000|2024-11-14 09:55:20|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1731578130000|2024-11-14 09:55:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1731578150000|2024-11-14 09:55:50|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1731578200000|2024-11-14 09:56:40|2498.3|2492.3|2497.5|2491.5|2498.3|2492.3|2497.5|2491.5|3
1731578210000|2024-11-14 09:56:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1731578220000|2024-11-14 09:57:00|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|3
1731578230000|2024-11-14 09:57:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1731578240000|2024-11-14 09:57:20|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|2
1731578250000|2024-11-14 09:57:30|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1731578260000|2024-11-14 09:57:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|4
1731578270000|2024-11-14 09:57:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2495.8|2489.8|4
1731578280000|2024-11-14 09:58:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1731578290000|2024-11-14 09:58:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1731578300000|2024-11-14 09:58:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1731578310000|2024-11-14 09:58:30|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1731578340000|2024-11-14 09:59:00|2496.5|2490.5|2496.8|2490.8|2497|2491|2496.5|2490.5|3
1731578370000|2024-11-14 09:59:30|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|4
1731578380000|2024-11-14 09:59:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|4
1731578400000|2024-11-14 10:00:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1731578420000|2024-11-14 10:00:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1731578440000|2024-11-14 10:00:40|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1731578460000|2024-11-14 10:01:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1731578470000|2024-11-14 10:01:10|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1731578480000|2024-11-14 10:01:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1731578550000|2024-11-14 10:02:30|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1731578580000|2024-11-14 10:03:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1731578590000|2024-11-14 10:03:10|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1731578610000|2024-11-14 10:03:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1731578640000|2024-11-14 10:04:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1731578650000|2024-11-14 10:04:10|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.3|2490.3|4
1731578660000|2024-11-14 10:04:20|2496.3|2490.3|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|3
1731578670000|2024-11-14 10:04:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1731578690000|2024-11-14 10:04:50|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1731578730000|2024-11-14 10:05:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1731578740000|2024-11-14 10:05:40|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1731578750000|2024-11-14 10:05:50|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1731578800000|2024-11-14 10:06:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1731578830000|2024-11-14 10:07:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|3
1731578890000|2024-11-14 10:08:10|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1731578910000|2024-11-14 10:08:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1731578920000|2024-11-14 10:08:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|3
1731578930000|2024-11-14 10:08:50|2496|2490|2497.5|2491.5|2497.5|2491.5|2496|2490|4
1731578940000|2024-11-14 10:09:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1731578960000|2024-11-14 10:09:20|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1731578970000|2024-11-14 10:09:30|2497.5|2491.5|2497.8|2491.8|2498|2492|2497.5|2491.5|4
1731578980000|2024-11-14 10:09:40|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1731579000000|2024-11-14 10:10:00|2498.8|2492.8|2498.3|2492.3|2499|2493|2498.3|2492.3|4
1731579010000|2024-11-14 10:10:10|2498.5|2492.5|2498.3|2492.3|2499|2493|2498.3|2492.3|4
1731579050000|2024-11-14 10:10:50|2498.5|2492.5|2499.3|2493.3|2499.3|2493.3|2498.5|2492.5|6
1731579090000|2024-11-14 10:11:30|2499|2493|2498.3|2492.3|2499|2493|2498.3|2492.3|4
1731579150000|2024-11-14 10:12:30|2498|2492|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|4
1731579190000|2024-11-14 10:13:10|2498.5|2492.5|2499.3|2493.3|2499.3|2493.3|2498.5|2492.5|6
1731579200000|2024-11-14 10:13:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1731579210000|2024-11-14 10:13:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|5
1731579230000|2024-11-14 10:13:50|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|2
1731579280000|2024-11-14 10:14:40|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1731579290000|2024-11-14 10:14:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1731579300000|2024-11-14 10:15:00|2499.3|2493.3|2498.8|2492.8|2499.3|2493.3|2498.8|2492.8|3
1731579310000|2024-11-14 10:15:10|2499|2493|2499.8|2493.8|2499.8|2493.8|2499|2493|6
1731579330000|2024-11-14 10:15:30|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1731579340000|2024-11-14 10:15:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1731579350000|2024-11-14 10:15:50|2500.5|2494.5|2500.8|2494.8|2501.3|2495.3|2500.5|2494.5|3
1731579360000|2024-11-14 10:16:00|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500|2494|4
1731579370000|2024-11-14 10:16:10|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1731579410000|2024-11-14 10:16:50|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1731579420000|2024-11-14 10:17:00|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500|2494|4
1731579430000|2024-11-14 10:17:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1731579450000|2024-11-14 10:17:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1731579460000|2024-11-14 10:17:40|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|4
1731579480000|2024-11-14 10:18:00|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1731579500000|2024-11-14 10:18:20|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1731579520000|2024-11-14 10:18:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1731579530000|2024-11-14 10:18:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1731579540000|2024-11-14 10:19:00|2499|2493|2499.5|2493.5|2499.5|2493.5|2499|2493|2
1731579550000|2024-11-14 10:19:10|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|2
1731579570000|2024-11-14 10:19:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1731579580000|2024-11-14 10:19:40|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1731579590000|2024-11-14 10:19:50|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1731579600000|2024-11-14 10:20:00|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|6
1731579610000|2024-11-14 10:20:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1731579630000|2024-11-14 10:20:30|2500.8|2494.8|2501.8|2495.8|2501.8|2495.8|2500.5|2494.5|6
1731579660000|2024-11-14 10:21:00|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731579700000|2024-11-14 10:21:40|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|2
1731579720000|2024-11-14 10:22:00|2501.8|2495.8|2502.3|2496.3|2502.3|2496.3|2501.5|2495.5|4
1731579730000|2024-11-14 10:22:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1731579740000|2024-11-14 10:22:20|2503|2497|2502.5|2496.5|2503|2497|2502.3|2496.3|4
1731579750000|2024-11-14 10:22:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1731579780000|2024-11-14 10:23:00|2502|2496|2502|2496|2502|2496|2502|2496|1
1731579790000|2024-11-14 10:23:10|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1731579810000|2024-11-14 10:23:30|2502.3|2496.3|2502.8|2496.8|2502.8|2496.8|2502|2496|3
1731579830000|2024-11-14 10:23:50|2503|2497|2502|2496|2503|2497|2502|2496|3
1731579850000|2024-11-14 10:24:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1731579880000|2024-11-14 10:24:40|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731579890000|2024-11-14 10:24:50|2502|2496|2500.8|2494.8|2502|2496|2500.8|2494.8|5
1731579900000|2024-11-14 10:25:00|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1731579910000|2024-11-14 10:25:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1731579950000|2024-11-14 10:25:50|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|3
1731579960000|2024-11-14 10:26:00|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|4
1731579970000|2024-11-14 10:26:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|3
1731579990000|2024-11-14 10:26:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|3
1731580020000|2024-11-14 10:27:00|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1731580040000|2024-11-14 10:27:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1731580060000|2024-11-14 10:27:40|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1731580080000|2024-11-14 10:28:00|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1731580090000|2024-11-14 10:28:10|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1731580100000|2024-11-14 10:28:20|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731580130000|2024-11-14 10:28:50|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1731580170000|2024-11-14 10:29:30|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1731580180000|2024-11-14 10:29:40|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1731580190000|2024-11-14 10:29:50|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731580200000|2024-11-14 10:30:00|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1731580270000|2024-11-14 10:31:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1731580300000|2024-11-14 10:31:40|2503|2497|2502.8|2496.8|2503.5|2497.5|2502.8|2496.8|4
1731580310000|2024-11-14 10:31:50|2502.5|2496.5|2502|2496|2502.5|2496.5|2502|2496|2
1731580340000|2024-11-14 10:32:20|2502.5|2496.5|2503.5|2497.5|2503.5|2497.5|2502.5|2496.5|3
1731580370000|2024-11-14 10:32:50|2503.3|2497.3|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|2
1731580420000|2024-11-14 10:33:40|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502|2496|3
1731580440000|2024-11-14 10:34:00|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1731580450000|2024-11-14 10:34:10|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731580460000|2024-11-14 10:34:20|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1731580470000|2024-11-14 10:34:30|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1731580510000|2024-11-14 10:35:10|2502.5|2496.5|2503.3|2497.3|2503.3|2497.3|2502.5|2496.5|4
1731580530000|2024-11-14 10:35:30|2503|2497|2503|2497|2503|2497|2503|2497|1
1731580540000|2024-11-14 10:35:40|2502.8|2496.8|2503.3|2497.3|2503.3|2497.3|2502.8|2496.8|3
1731580570000|2024-11-14 10:36:10|2503|2497|2503|2497|2503|2497|2503|2497|1
1731580580000|2024-11-14 10:36:20|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1731580590000|2024-11-14 10:36:30|2503|2497|2503.5|2497.5|2503.5|2497.5|2503|2497|5
1731580600000|2024-11-14 10:36:40|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.8|2497.8|3
1731580610000|2024-11-14 10:36:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|5
1731580640000|2024-11-14 10:37:20|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1731580650000|2024-11-14 10:37:30|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1731580660000|2024-11-14 10:37:40|2504|2498|2503.3|2497.3|2504|2498|2503.3|2497.3|4
1731580670000|2024-11-14 10:37:50|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|4
1731580690000|2024-11-14 10:38:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1731580700000|2024-11-14 10:38:20|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1731580710000|2024-11-14 10:38:30|2503|2497|2503.5|2497.5|2503.5|2497.5|2503|2497|3
1731580740000|2024-11-14 10:39:00|2503.8|2497.8|2504.8|2498.8|2505.5|2499.5|2503.8|2497.8|5
1731580750000|2024-11-14 10:39:10|2505|2499|2505.3|2499.3|2505.3|2499.3|2504.5|2498.5|5
1731580760000|2024-11-14 10:39:20|2505|2499|2506|2500|2506|2500|2505|2499|4
1731580770000|2024-11-14 10:39:30|2506.3|2500.3|2506|2500|2507|2501|2506|2500|5
1731580780000|2024-11-14 10:39:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506|2500|3
1731580790000|2024-11-14 10:39:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1731580800000|2024-11-14 10:40:00|2505.5|2499.5|2504.8|2498.8|2505.5|2499.5|2504.8|2498.8|4
1731580810000|2024-11-14 10:40:10|2504.5|2498.5|2505|2499|2505|2499|2504.5|2498.5|2
1731580830000|2024-11-14 10:40:30|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1731580840000|2024-11-14 10:40:40|2504.8|2498.8|2503.8|2497.8|2505|2499|2503.8|2497.8|5
1731580850000|2024-11-14 10:40:50|2503.5|2497.5|2504|2498|2504|2498|2503.5|2497.5|4
1731580860000|2024-11-14 10:41:00|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1731580870000|2024-11-14 10:41:10|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1731580890000|2024-11-14 10:41:30|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1731580900000|2024-11-14 10:41:40|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1731580920000|2024-11-14 10:42:00|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1731580930000|2024-11-14 10:42:10|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731580940000|2024-11-14 10:42:20|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731580950000|2024-11-14 10:42:30|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731580980000|2024-11-14 10:43:00|2504|2498|2505|2499|2505|2499|2504|2498|6
1731580990000|2024-11-14 10:43:10|2505.3|2499.3|2504.5|2498.5|2506|2500|2504.3|2498.3|9
1731581000000|2024-11-14 10:43:20|2504.8|2498.8|2505|2499|2505|2499|2504.5|2498.5|4
1731581020000|2024-11-14 10:43:40|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1731581030000|2024-11-14 10:43:50|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1731581040000|2024-11-14 10:44:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1731581050000|2024-11-14 10:44:10|2504|2498|2504|2498|2504|2498|2504|2498|1
1731581060000|2024-11-14 10:44:20|2503.8|2497.8|2504.3|2498.3|2504.3|2498.3|2503.8|2497.8|3
1731581080000|2024-11-14 10:44:40|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731581090000|2024-11-14 10:44:50|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1731581100000|2024-11-14 10:45:00|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1731581110000|2024-11-14 10:45:10|2504|2498|2504.5|2498.5|2504.5|2498.5|2504|2498|3
1731581130000|2024-11-14 10:45:30|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1731581140000|2024-11-14 10:45:40|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1731581180000|2024-11-14 10:46:20|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1731581190000|2024-11-14 10:46:30|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1731581210000|2024-11-14 10:46:50|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|3
1731581220000|2024-11-14 10:47:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1731581230000|2024-11-14 10:47:10|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1731581240000|2024-11-14 10:47:20|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1731581250000|2024-11-14 10:47:30|2505|2499|2505.8|2499.8|2506|2500|2505|2499|6
1731581260000|2024-11-14 10:47:40|2506|2500|2506|2500|2506|2500|2505.8|2499.8|3
1731581270000|2024-11-14 10:47:50|2506.3|2500.3|2506.8|2500.8|2506.8|2500.8|2506.3|2500.3|3
1731581280000|2024-11-14 10:48:00|2507|2501|2506.3|2500.3|2507|2501|2506.3|2500.3|8
1731581290000|2024-11-14 10:48:10|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|3
1731581300000|2024-11-14 10:48:20|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1731581310000|2024-11-14 10:48:30|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1731581320000|2024-11-14 10:48:40|2506.8|2500.8|2507.5|2501.5|2507.5|2501.5|2506.8|2500.8|5
1731581330000|2024-11-14 10:48:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1731581340000|2024-11-14 10:49:00|2507.5|2501.5|2507|2501|2507.5|2501.5|2506.8|2500.8|6
1731581370000|2024-11-14 10:49:30|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1731581380000|2024-11-14 10:49:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1731581390000|2024-11-14 10:49:50|2507|2501|2506.3|2500.3|2507|2501|2506.3|2500.3|6
1731581400000|2024-11-14 10:50:00|2505.8|2499.8|2505|2499|2505.8|2499.8|2505|2499|4
1731581410000|2024-11-14 10:50:10|2504.8|2498.8|2506|2500|2506|2500|2504.8|2498.8|6
1731581450000|2024-11-14 10:50:50|2505.8|2499.8|2506|2500|2506|2500|2505.5|2499.5|7
1731581460000|2024-11-14 10:51:00|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|4
1731581470000|2024-11-14 10:51:10|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1731581480000|2024-11-14 10:51:20|2506.5|2500.5|2506.8|2500.8|2507|2501|2506.5|2500.5|3
1731581490000|2024-11-14 10:51:30|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|4
1731581500000|2024-11-14 10:51:40|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|4
1731581510000|2024-11-14 10:51:50|2507|2501|2506.3|2500.3|2507|2501|2506.3|2500.3|4
1731581520000|2024-11-14 10:52:00|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1731581530000|2024-11-14 10:52:10|2506|2500|2506|2500|2506.3|2500.3|2506|2500|3
1731581540000|2024-11-14 10:52:20|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1731581550000|2024-11-14 10:52:30|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1731581560000|2024-11-14 10:52:40|2506.5|2500.5|2506.8|2500.8|2507|2501|2506.5|2500.5|3
1731581570000|2024-11-14 10:52:50|2507|2501|2507|2501|2507|2501|2507|2501|1
1731581580000|2024-11-14 10:53:00|2507.3|2501.3|2507.8|2501.8|2507.8|2501.8|2507.3|2501.3|2
1731581590000|2024-11-14 10:53:10|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1731581610000|2024-11-14 10:53:30|2508.3|2502.3|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|2
1731581640000|2024-11-14 10:54:00|2507.5|2501.5|2506.5|2500.5|2507.5|2501.5|2506.3|2500.3|8
1731581650000|2024-11-14 10:54:10|2506.8|2500.8|2506|2500|2507.3|2501.3|2505.8|2499.8|8
1731581660000|2024-11-14 10:54:20|2506.3|2500.3|2506.5|2500.5|2506.8|2500.8|2506.3|2500.3|4
1731581670000|2024-11-14 10:54:30|2506.8|2500.8|2506.3|2500.3|2507|2501|2506.3|2500.3|5
1731581680000|2024-11-14 10:54:40|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1731581700000|2024-11-14 10:55:00|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1731581710000|2024-11-14 10:55:10|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1731581720000|2024-11-14 10:55:20|2506.5|2500.5|2507|2501|2507|2501|2506.5|2500.5|3
1731581750000|2024-11-14 10:55:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1731581780000|2024-11-14 10:56:20|2507|2501|2507|2501|2507|2501|2507|2501|1
1731581790000|2024-11-14 10:56:30|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1731581810000|2024-11-14 10:56:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1731581830000|2024-11-14 10:57:10|2507.5|2501.5|2508|2502|2508|2502|2507.5|2501.5|5
1731581860000|2024-11-14 10:57:40|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|6
1731581870000|2024-11-14 10:57:50|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1731581890000|2024-11-14 10:58:10|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|3
1731581900000|2024-11-14 10:58:20|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1731581910000|2024-11-14 10:58:30|2508.8|2502.8|2509.5|2503.5|2509.5|2503.5|2508.8|2502.8|2
1731581920000|2024-11-14 10:58:40|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1731581930000|2024-11-14 10:58:50|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1731581940000|2024-11-14 10:59:00|2509.5|2503.5|2510|2504|2510.5|2504.5|2509.5|2503.5|7
1731581950000|2024-11-14 10:59:10|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1731581960000|2024-11-14 10:59:20|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|3
1731581970000|2024-11-14 10:59:30|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|3
1731581980000|2024-11-14 10:59:40|2510|2504|2510|2504|2510|2504|2510|2504|1
1731581990000|2024-11-14 10:59:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1731582000000|2024-11-14 11:00:00|2510|2504|2509.8|2503.8|2510|2504|2509.5|2503.5|4
1731582010000|2024-11-14 11:00:10|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1731582020000|2024-11-14 11:00:20|2509.5|2503.5|2510.5|2504.5|2510.8|2504.8|2509.5|2503.5|7
1731582030000|2024-11-14 11:00:30|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510|2504|7
1731582040000|2024-11-14 11:00:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1731582060000|2024-11-14 11:01:00|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1731582090000|2024-11-14 11:01:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1731582100000|2024-11-14 11:01:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1731582110000|2024-11-14 11:01:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1731582120000|2024-11-14 11:02:00|2510.8|2504.8|2509.8|2503.8|2510.8|2504.8|2509.8|2503.8|5
1731582130000|2024-11-14 11:02:10|2509.5|2503.5|2509|2503|2509.5|2503.5|2509|2503|2
1731582140000|2024-11-14 11:02:20|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|2
1731582150000|2024-11-14 11:02:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1731582160000|2024-11-14 11:02:40|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1731582170000|2024-11-14 11:02:50|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1731582190000|2024-11-14 11:03:10|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1731582200000|2024-11-14 11:03:20|2509|2503|2509|2503|2509|2503|2508.8|2502.8|3
1731582220000|2024-11-14 11:03:40|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1731582230000|2024-11-14 11:03:50|2508.8|2502.8|2509.3|2503.3|2509.3|2503.3|2508.8|2502.8|3
1731582240000|2024-11-14 11:04:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1731582250000|2024-11-14 11:04:10|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|5
1731582290000|2024-11-14 11:04:50|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1731582310000|2024-11-14 11:05:10|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1731582320000|2024-11-14 11:05:20|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1731582340000|2024-11-14 11:05:40|2510|2504|2510.3|2504.3|2510.8|2504.8|2510|2504|5
1731582350000|2024-11-14 11:05:50|2510.5|2504.5|2513.3|2507.3|2513.3|2507.3|2510.5|2504.5|5
1731582360000|2024-11-14 11:06:00|2513|2507|2512.5|2506.5|2513.3|2507.3|2512.5|2506.5|7
1731582370000|2024-11-14 11:06:10|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1731582380000|2024-11-14 11:06:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1731582390000|2024-11-14 11:06:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513|2507|7
1731582400000|2024-11-14 11:06:40|2513.3|2507.3|2514.5|2508.5|2515.8|2509.8|2513.3|2507.3|13
1731582410000|2024-11-14 11:06:50|2514.8|2508.8|2514.5|2508.5|2515.8|2509.8|2514.5|2508.5|9
1731582420000|2024-11-14 11:07:00|2514.8|2508.8|2514.3|2508.3|2516|2510|2514.3|2508.3|20
1731582430000|2024-11-14 11:07:10|2514.5|2508.5|2516|2510|2516.5|2510.5|2514.5|2508.5|5
1731582440000|2024-11-14 11:07:20|2515.8|2509.8|2516|2510|2516.5|2510.5|2515.8|2509.8|6
1731582450000|2024-11-14 11:07:30|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|2
1731582460000|2024-11-14 11:07:40|2515.8|2509.8|2514.5|2508.5|2516|2510|2514|2508|9
1731582470000|2024-11-14 11:07:50|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|2
1731582480000|2024-11-14 11:08:00|2514.3|2508.3|2513.5|2507.5|2514.3|2508.3|2513.5|2507.5|3
1731582520000|2024-11-14 11:08:40|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513|2507|5
1731582540000|2024-11-14 11:09:00|2513|2507|2513.5|2507.5|2513.5|2507.5|2512.3|2506.3|7
1731582550000|2024-11-14 11:09:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731582570000|2024-11-14 11:09:30|2513.5|2507.5|2513.8|2507.8|2514.3|2508.3|2513|2507|7
1731582580000|2024-11-14 11:09:40|2513|2507|2513.5|2507.5|2513.5|2507.5|2513|2507|2
1731582590000|2024-11-14 11:09:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1731582600000|2024-11-14 11:10:00|2514|2508|2513|2507|2514|2508|2513|2507|3
1731582650000|2024-11-14 11:10:50|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1731582670000|2024-11-14 11:11:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731582680000|2024-11-14 11:11:20|2513|2507|2513|2507|2513|2507|2513|2507|1
1731582700000|2024-11-14 11:11:40|2513.3|2507.3|2513|2507|2513.5|2507.5|2513|2507|5
1731582740000|2024-11-14 11:12:20|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1731582750000|2024-11-14 11:12:30|2513.5|2507.5|2513.5|2507.5|2514|2508|2513.5|2507.5|6
1731582760000|2024-11-14 11:12:40|2513.8|2507.8|2513.5|2507.5|2514|2508|2513.5|2507.5|4
1731582780000|2024-11-14 11:13:00|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|3
1731582790000|2024-11-14 11:13:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1731582800000|2024-11-14 11:13:20|2512.5|2506.5|2511.5|2505.5|2512.5|2506.5|2511.5|2505.5|2
1731582820000|2024-11-14 11:13:40|2511.3|2505.3|2510.3|2504.3|2511.3|2505.3|2510.3|2504.3|5
1731582830000|2024-11-14 11:13:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1731582840000|2024-11-14 11:14:00|2510.3|2504.3|2509.8|2503.8|2510.5|2504.5|2509.3|2503.3|8
1731582850000|2024-11-14 11:14:10|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.3|2504.3|9
1731582860000|2024-11-14 11:14:20|2511.5|2505.5|2512|2506|2512|2506|2511.3|2505.3|5
1731582870000|2024-11-14 11:14:30|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1731582880000|2024-11-14 11:14:40|2512.3|2506.3|2513|2507|2513|2507|2512.3|2506.3|4
1731582890000|2024-11-14 11:14:50|2513.3|2507.3|2512.5|2506.5|2513.3|2507.3|2512.3|2506.3|5
1731582900000|2024-11-14 11:15:00|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731582910000|2024-11-14 11:15:10|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|5
1731582920000|2024-11-14 11:15:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731582940000|2024-11-14 11:15:40|2512.8|2506.8|2512.5|2506.5|2513|2507|2512.5|2506.5|4
1731582960000|2024-11-14 11:16:00|2512.8|2506.8|2513|2507|2513|2507|2512.5|2506.5|6
1731582970000|2024-11-14 11:16:10|2513.3|2507.3|2513.5|2507.5|2513.8|2507.8|2513.3|2507.3|4
1731582980000|2024-11-14 11:16:20|2513.3|2507.3|2512.5|2506.5|2513.5|2507.5|2512.5|2506.5|4
1731582990000|2024-11-14 11:16:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731583000000|2024-11-14 11:16:40|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731583010000|2024-11-14 11:16:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731583020000|2024-11-14 11:17:00|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1731583030000|2024-11-14 11:17:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1731583050000|2024-11-14 11:17:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731583070000|2024-11-14 11:17:50|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731583080000|2024-11-14 11:18:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731583120000|2024-11-14 11:18:40|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1731583130000|2024-11-14 11:18:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1731583140000|2024-11-14 11:19:00|2513|2507|2511.8|2505.8|2513|2507|2511.8|2505.8|5
1731583200000|2024-11-14 11:20:00|2512|2506|2512|2506|2512|2506|2512|2506|1
1731583210000|2024-11-14 11:20:10|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1731583220000|2024-11-14 11:20:20|2511.5|2505.5|2510.8|2504.8|2511.8|2505.8|2510.8|2504.8|5
1731583230000|2024-11-14 11:20:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1731583240000|2024-11-14 11:20:40|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1731583250000|2024-11-14 11:20:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1731583270000|2024-11-14 11:21:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1731583280000|2024-11-14 11:21:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|5
1731583310000|2024-11-14 11:21:50|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|3
1731583320000|2024-11-14 11:22:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1731583330000|2024-11-14 11:22:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|3
1731583350000|2024-11-14 11:22:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|8
1731583380000|2024-11-14 11:23:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1731583400000|2024-11-14 11:23:20|2512.5|2506.5|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|4
1731583420000|2024-11-14 11:23:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1731583440000|2024-11-14 11:24:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1731583450000|2024-11-14 11:24:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511|2505|4
1731583460000|2024-11-14 11:24:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1731583470000|2024-11-14 11:24:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1731583480000|2024-11-14 11:24:40|2511|2505|2511.8|2505.8|2511.8|2505.8|2511|2505|4
1731583490000|2024-11-14 11:24:50|2511.5|2505.5|2512|2506|2512|2506|2511.5|2505.5|3
1731583500000|2024-11-14 11:25:00|2512.3|2506.3|2511.5|2505.5|2512.3|2506.3|2511.5|2505.5|3
1731583510000|2024-11-14 11:25:10|2511.8|2505.8|2512|2506|2512|2506|2511.5|2505.5|4
1731583520000|2024-11-14 11:25:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1731583530000|2024-11-14 11:25:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|4
1731583540000|2024-11-14 11:25:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|4
1731583560000|2024-11-14 11:26:00|2512|2506|2511.3|2505.3|2512|2506|2511.3|2505.3|4
1731583570000|2024-11-14 11:26:10|2511|2505|2510.3|2504.3|2511|2505|2510.3|2504.3|3
1731583590000|2024-11-14 11:26:30|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1731583600000|2024-11-14 11:26:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1731583620000|2024-11-14 11:27:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|3
1731583630000|2024-11-14 11:27:10|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1731583640000|2024-11-14 11:27:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1731583650000|2024-11-14 11:27:30|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1731583670000|2024-11-14 11:27:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1731583680000|2024-11-14 11:28:00|2511|2505|2511|2505|2511|2505|2511|2505|1
1731583690000|2024-11-14 11:28:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1731583720000|2024-11-14 11:28:40|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|4
1731583730000|2024-11-14 11:28:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1731583750000|2024-11-14 11:29:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1731583760000|2024-11-14 11:29:20|2510.8|2504.8|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1731583770000|2024-11-14 11:29:30|2511|2505|2511.3|2505.3|2511.5|2505.5|2511|2505|3
1731583790000|2024-11-14 11:29:50|2511.5|2505.5|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1731583810000|2024-11-14 11:30:10|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1731583820000|2024-11-14 11:30:20|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1731583850000|2024-11-14 11:30:50|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|3
1731583860000|2024-11-14 11:31:00|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|3
1731583870000|2024-11-14 11:31:10|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1731583880000|2024-11-14 11:31:20|2509.5|2503.5|2510.8|2504.8|2510.8|2504.8|2509.3|2503.3|6
1731583900000|2024-11-14 11:31:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1731583910000|2024-11-14 11:31:50|2511.8|2505.8|2511|2505|2511.8|2505.8|2511|2505|2
1731583930000|2024-11-14 11:32:10|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1731583940000|2024-11-14 11:32:20|2511|2505|2511|2505|2511|2505|2511|2505|1
1731583960000|2024-11-14 11:32:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1731583990000|2024-11-14 11:33:10|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|4
1731584020000|2024-11-14 11:33:40|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|2
1731584040000|2024-11-14 11:34:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1731584050000|2024-11-14 11:34:10|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1731584080000|2024-11-14 11:34:40|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1731584100000|2024-11-14 11:35:00|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|6
1731584190000|2024-11-14 11:36:30|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|6
1731584200000|2024-11-14 11:36:40|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1731584210000|2024-11-14 11:36:50|2509|2503|2509|2503|2509|2503|2508.8|2502.8|3
1731584220000|2024-11-14 11:37:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1731584240000|2024-11-14 11:37:20|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1731584250000|2024-11-14 11:37:30|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|4
1731584290000|2024-11-14 11:38:10|2509.5|2503.5|2510.3|2504.3|2510.3|2504.3|2509.3|2503.3|6
1731584300000|2024-11-14 11:38:20|2510|2504|2510.5|2504.5|2510.8|2504.8|2510|2504|5
1731584310000|2024-11-14 11:38:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1731584320000|2024-11-14 11:38:40|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1731584330000|2024-11-14 11:38:50|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|3
1731584340000|2024-11-14 11:39:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1731584350000|2024-11-14 11:39:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1731584400000|2024-11-14 11:40:00|2510|2504|2509|2503|2510|2504|2509|2503|2
1731584410000|2024-11-14 11:40:10|2508.8|2502.8|2509|2503|2509|2503|2508.5|2502.5|3
1731584420000|2024-11-14 11:40:20|2508.8|2502.8|2508.8|2502.8|2509|2503|2508.8|2502.8|5
1731584430000|2024-11-14 11:40:30|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1731584470000|2024-11-14 11:41:10|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1731584480000|2024-11-14 11:41:20|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1731584500000|2024-11-14 11:41:40|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|2
1731584510000|2024-11-14 11:41:50|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1731584520000|2024-11-14 11:42:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1731584530000|2024-11-14 11:42:10|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1731584540000|2024-11-14 11:42:20|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1731584560000|2024-11-14 11:42:40|2511.8|2505.8|2511|2505|2512|2506|2511|2505|3
1731584570000|2024-11-14 11:42:50|2511.3|2505.3|2511.5|2505.5|2512|2506|2510.8|2504.8|13
1731584580000|2024-11-14 11:43:00|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1731584590000|2024-11-14 11:43:10|2511.5|2505.5|2511|2505|2511.5|2505.5|2510.8|2504.8|4
1731584600000|2024-11-14 11:43:20|2510.8|2504.8|2511|2505|2511.3|2505.3|2510.5|2504.5|6
1731584610000|2024-11-14 11:43:30|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511|2505|6
1731584620000|2024-11-14 11:43:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1731584630000|2024-11-14 11:43:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1731584650000|2024-11-14 11:44:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1731584660000|2024-11-14 11:44:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1731584670000|2024-11-14 11:44:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1731584680000|2024-11-14 11:44:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|5
1731584700000|2024-11-14 11:45:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512|2506|3
1731584710000|2024-11-14 11:45:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731584720000|2024-11-14 11:45:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1731584750000|2024-11-14 11:45:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1731584760000|2024-11-14 11:46:00|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1731584770000|2024-11-14 11:46:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731584780000|2024-11-14 11:46:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1731584790000|2024-11-14 11:46:30|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512|2506|13
1731584800000|2024-11-14 11:46:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512|2506|21
1731584810000|2024-11-14 11:46:50|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512|2506|16
1731584820000|2024-11-14 11:47:00|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|2
1731584830000|2024-11-14 11:47:10|2513|2507|2514.3|2508.3|2514.3|2508.3|2513|2507|8
1731584840000|2024-11-14 11:47:20|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|4
1731584850000|2024-11-14 11:47:30|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1731584860000|2024-11-14 11:47:40|2514.8|2508.8|2514.8|2508.8|2515|2509|2514.5|2508.5|4
1731584870000|2024-11-14 11:47:50|2514.5|2508.5|2515.5|2509.5|2515.5|2509.5|2514.3|2508.3|6
1731584880000|2024-11-14 11:48:00|2515.8|2509.8|2516.3|2510.3|2516.5|2510.5|2515.8|2509.8|5
1731584890000|2024-11-14 11:48:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731584900000|2024-11-14 11:48:20|2516.8|2510.8|2516.8|2510.8|2517.3|2511.3|2516.5|2510.5|4
1731584910000|2024-11-14 11:48:30|2517|2511|2517.8|2511.8|2517.8|2511.8|2516.8|2510.8|6
1731584920000|2024-11-14 11:48:40|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1731584930000|2024-11-14 11:48:50|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1731584940000|2024-11-14 11:49:00|2517.3|2511.3|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|5
1731584950000|2024-11-14 11:49:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731584960000|2024-11-14 11:49:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731584970000|2024-11-14 11:49:30|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|4
1731584980000|2024-11-14 11:49:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1731585000000|2024-11-14 11:50:00|2516.8|2510.8|2519.3|2513.3|2519.3|2513.3|2516.8|2510.8|4
1731585010000|2024-11-14 11:50:10|2519|2513|2519|2513|2519|2513|2519|2513|1
1731585020000|2024-11-14 11:50:20|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|6
1731585030000|2024-11-14 11:50:30|2519.8|2513.8|2520.3|2514.3|2520.5|2514.5|2519.8|2513.8|8
1731585040000|2024-11-14 11:50:40|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|4
1731585060000|2024-11-14 11:51:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520|2514|3
1731585070000|2024-11-14 11:51:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1731585090000|2024-11-14 11:51:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|6
1731585100000|2024-11-14 11:51:40|2520.3|2514.3|2520|2514|2520.5|2514.5|2520|2514|4
1731585110000|2024-11-14 11:51:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1731585120000|2024-11-14 11:52:00|2520.3|2514.3|2520|2514|2520.5|2514.5|2519.5|2513.5|6
1731585140000|2024-11-14 11:52:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1731585150000|2024-11-14 11:52:30|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1731585180000|2024-11-14 11:53:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|3
1731585190000|2024-11-14 11:53:10|2519.5|2513.5|2520.5|2514.5|2520.5|2514.5|2519.5|2513.5|6
1731585200000|2024-11-14 11:53:20|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1731585210000|2024-11-14 11:53:30|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1731585220000|2024-11-14 11:53:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|3
1731585240000|2024-11-14 11:54:00|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|4
1731585250000|2024-11-14 11:54:10|2520.5|2514.5|2521|2515|2521.3|2515.3|2520.3|2514.3|5
1731585260000|2024-11-14 11:54:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1731585270000|2024-11-14 11:54:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1731585280000|2024-11-14 11:54:40|2520.8|2514.8|2520.3|2514.3|2521|2515|2520.3|2514.3|3
1731585290000|2024-11-14 11:54:50|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|3
1731585300000|2024-11-14 11:55:00|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.8|2514.8|3
1731585310000|2024-11-14 11:55:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1731585320000|2024-11-14 11:55:20|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|4
1731585330000|2024-11-14 11:55:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731585340000|2024-11-14 11:55:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1731585370000|2024-11-14 11:56:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1731585390000|2024-11-14 11:56:30|2522|2516|2521|2515|2522|2516|2521|2515|3
1731585400000|2024-11-14 11:56:40|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1731585410000|2024-11-14 11:56:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2520.8|2514.8|6
1731585420000|2024-11-14 11:57:00|2521.5|2515.5|2521|2515|2521.5|2515.5|2520.8|2514.8|4
1731585440000|2024-11-14 11:57:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2520.8|2514.8|6
1731585450000|2024-11-14 11:57:30|2520.8|2514.8|2522|2516|2522|2516|2520.8|2514.8|8
1731585470000|2024-11-14 11:57:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731585480000|2024-11-14 11:58:00|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731585500000|2024-11-14 11:58:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1731585510000|2024-11-14 11:58:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731585520000|2024-11-14 11:58:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1731585530000|2024-11-14 11:58:50|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|5
1731585540000|2024-11-14 11:59:00|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524|2518|4
1731585550000|2024-11-14 11:59:10|2524.3|2518.3|2525|2519|2525.3|2519.3|2524.3|2518.3|7
1731585560000|2024-11-14 11:59:20|2525.3|2519.3|2524.8|2518.8|2525.5|2519.5|2524.5|2518.5|6
1731585570000|2024-11-14 11:59:30|2525|2519|2525|2519|2525|2519|2525|2519|1
1731585580000|2024-11-14 11:59:40|2524.8|2518.8|2525|2519|2525|2519|2524.5|2518.5|4
1731585590000|2024-11-14 11:59:50|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1731585600000|2024-11-14 12:00:00|2525.3|2519.3|2526|2520|2526.3|2520.3|2525.3|2519.3|8
1731585610000|2024-11-14 12:00:10|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525|2519|6
1731585630000|2024-11-14 12:00:30|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1731585640000|2024-11-14 12:00:40|2525.3|2519.3|2524.5|2518.5|2525.3|2519.3|2524.5|2518.5|5
1731585670000|2024-11-14 12:01:10|2524.8|2518.8|2523.3|2517.3|2524.8|2518.8|2523.3|2517.3|5
1731585690000|2024-11-14 12:01:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731585700000|2024-11-14 12:01:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731585710000|2024-11-14 12:01:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1731585720000|2024-11-14 12:02:00|2522|2516|2523|2517|2523|2517|2522|2516|3
1731585730000|2024-11-14 12:02:10|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1731585740000|2024-11-14 12:02:20|2524|2518|2524.3|2518.3|2524.5|2518.5|2524|2518|3
1731585750000|2024-11-14 12:02:30|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1731585760000|2024-11-14 12:02:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1731585780000|2024-11-14 12:03:00|2524.3|2518.3|2524|2518|2524.3|2518.3|2523.8|2517.8|4
1731585800000|2024-11-14 12:03:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1731585820000|2024-11-14 12:03:40|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1731585840000|2024-11-14 12:04:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1731585860000|2024-11-14 12:04:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|4
1731585870000|2024-11-14 12:04:30|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1731585880000|2024-11-14 12:04:40|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1731585920000|2024-11-14 12:05:20|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|3
1731585930000|2024-11-14 12:05:30|2525|2519|2525|2519|2525|2519|2525|2519|1
1731585950000|2024-11-14 12:05:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|3
1731585960000|2024-11-14 12:06:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1731585970000|2024-11-14 12:06:10|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1731585980000|2024-11-14 12:06:20|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|4
1731585990000|2024-11-14 12:06:30|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1731586010000|2024-11-14 12:06:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1731586020000|2024-11-14 12:07:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1731586030000|2024-11-14 12:07:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1731586040000|2024-11-14 12:07:20|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.3|2519.3|4
1731586050000|2024-11-14 12:07:30|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1731586060000|2024-11-14 12:07:40|2525.5|2519.5|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|4
1731586090000|2024-11-14 12:08:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1731586100000|2024-11-14 12:08:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1731586140000|2024-11-14 12:09:00|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|3
1731586150000|2024-11-14 12:09:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731586160000|2024-11-14 12:09:20|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1731586170000|2024-11-14 12:09:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731586180000|2024-11-14 12:09:40|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1731586190000|2024-11-14 12:09:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1731586200000|2024-11-14 12:10:00|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|5
1731586210000|2024-11-14 12:10:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1731586230000|2024-11-14 12:10:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731586250000|2024-11-14 12:10:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1731586260000|2024-11-14 12:11:00|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1731586270000|2024-11-14 12:11:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521|2515|3
1731586280000|2024-11-14 12:11:20|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1731586290000|2024-11-14 12:11:30|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|3
1731586300000|2024-11-14 12:11:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1731586310000|2024-11-14 12:11:50|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1731586320000|2024-11-14 12:12:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1731586340000|2024-11-14 12:12:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1731586350000|2024-11-14 12:12:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1731586370000|2024-11-14 12:12:50|2522|2516|2522.8|2516.8|2522.8|2516.8|2522|2516|2
1731586380000|2024-11-14 12:13:00|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1731586410000|2024-11-14 12:13:30|2523.3|2517.3|2524|2518|2524|2518|2523.3|2517.3|4
1731586420000|2024-11-14 12:13:40|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|4
1731586450000|2024-11-14 12:14:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1731586460000|2024-11-14 12:14:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1731586480000|2024-11-14 12:14:40|2524.5|2518.5|2521.8|2515.8|2524.5|2518.5|2521.8|2515.8|5
1731586490000|2024-11-14 12:14:50|2522|2516|2520.8|2514.8|2522|2516|2520.8|2514.8|2
1731586500000|2024-11-14 12:15:00|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1731586510000|2024-11-14 12:15:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520|2514|4
1731586570000|2024-11-14 12:16:10|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1731586600000|2024-11-14 12:16:40|2520.8|2514.8|2521|2515|2521.5|2515.5|2520.8|2514.8|5
1731586620000|2024-11-14 12:17:00|2521.5|2515.5|2522.5|2516.5|2522.5|2516.5|2521.5|2515.5|3
1731586630000|2024-11-14 12:17:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731586640000|2024-11-14 12:17:20|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731586660000|2024-11-14 12:17:40|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1731586680000|2024-11-14 12:18:00|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|5
1731586700000|2024-11-14 12:18:20|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1731586730000|2024-11-14 12:18:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731586740000|2024-11-14 12:19:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1731586750000|2024-11-14 12:19:10|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1731586810000|2024-11-14 12:20:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731586860000|2024-11-14 12:21:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1731586880000|2024-11-14 12:21:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731586890000|2024-11-14 12:21:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1731586940000|2024-11-14 12:22:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1731586950000|2024-11-14 12:22:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731586990000|2024-11-14 12:23:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731587000000|2024-11-14 12:23:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1731587010000|2024-11-14 12:23:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1731587020000|2024-11-14 12:23:40|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|2
1731587060000|2024-11-14 12:24:20|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731587080000|2024-11-14 12:24:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1731587090000|2024-11-14 12:24:50|2522|2516|2523|2517|2523|2517|2522|2516|2
1731587120000|2024-11-14 12:25:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1731587130000|2024-11-14 12:25:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1731587140000|2024-11-14 12:25:40|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1731587160000|2024-11-14 12:26:00|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731587190000|2024-11-14 12:26:30|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1731587200000|2024-11-14 12:26:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731587240000|2024-11-14 12:27:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1731587270000|2024-11-14 12:27:50|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.8|2515.8|3
1731587300000|2024-11-14 12:28:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1731587320000|2024-11-14 12:28:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731587350000|2024-11-14 12:29:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731587370000|2024-11-14 12:29:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731587410000|2024-11-14 12:30:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1731587420000|2024-11-14 12:30:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1731587430000|2024-11-14 12:30:30|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1731587440000|2024-11-14 12:30:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731587460000|2024-11-14 12:31:00|2522.5|2516.5|2523.3|2517.3|2523.5|2517.5|2522.5|2516.5|3
1731587480000|2024-11-14 12:31:20|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|2
1731587490000|2024-11-14 12:31:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1731587510000|2024-11-14 12:31:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1731587520000|2024-11-14 12:32:00|2522.3|2516.3|2524.8|2518.8|2524.8|2518.8|2522.3|2516.3|4
1731587540000|2024-11-14 12:32:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1731587550000|2024-11-14 12:32:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|3
1731587570000|2024-11-14 12:32:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1731587590000|2024-11-14 12:33:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1731587600000|2024-11-14 12:33:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1731587610000|2024-11-14 12:33:30|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1731587670000|2024-11-14 12:34:30|2524.3|2518.3|2525.5|2519.5|2525.5|2519.5|2524.3|2518.3|4
1731587680000|2024-11-14 12:34:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731587700000|2024-11-14 12:35:00|2526|2520|2526|2520|2526|2520|2526|2520|1
1731587710000|2024-11-14 12:35:10|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1731587740000|2024-11-14 12:35:40|2525.8|2519.8|2526|2520|2526|2520|2525.5|2519.5|4
1731587750000|2024-11-14 12:35:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1731587760000|2024-11-14 12:36:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1731587840000|2024-11-14 12:37:20|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1731587860000|2024-11-14 12:37:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1731587910000|2024-11-14 12:38:30|2525.5|2519.5|2524.3|2518.3|2525.5|2519.5|2524.3|2518.3|3
1731587930000|2024-11-14 12:38:50|2524.5|2518.5|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|6
1731587940000|2024-11-14 12:39:00|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1731587950000|2024-11-14 12:39:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1731587960000|2024-11-14 12:39:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1731587980000|2024-11-14 12:39:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1731588000000|2024-11-14 12:40:00|2524.5|2518.5|2525.8|2519.8|2525.8|2519.8|2524.5|2518.5|2
1731588010000|2024-11-14 12:40:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|4
1731588040000|2024-11-14 12:40:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731588050000|2024-11-14 12:40:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731588070000|2024-11-14 12:41:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1731588090000|2024-11-14 12:41:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1731588100000|2024-11-14 12:41:40|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1731588110000|2024-11-14 12:41:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731588120000|2024-11-14 12:42:00|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1731588140000|2024-11-14 12:42:20|2527.3|2521.3|2526.3|2520.3|2527.3|2521.3|2526.3|2520.3|4
1731588160000|2024-11-14 12:42:40|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1731588190000|2024-11-14 12:43:10|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|3
1731588200000|2024-11-14 12:43:20|2525.3|2519.3|2524.5|2518.5|2525.3|2519.3|2524.5|2518.5|4
1731588210000|2024-11-14 12:43:30|2524.8|2518.8|2526|2520|2526|2520|2524.8|2518.8|5
1731588220000|2024-11-14 12:43:40|2525.8|2519.8|2526|2520|2526|2520|2525.5|2519.5|4
1731588230000|2024-11-14 12:43:50|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1731588240000|2024-11-14 12:44:00|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1731588250000|2024-11-14 12:44:10|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1731588260000|2024-11-14 12:44:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1731588290000|2024-11-14 12:44:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1731588300000|2024-11-14 12:45:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731588320000|2024-11-14 12:45:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1731588340000|2024-11-14 12:45:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731588350000|2024-11-14 12:45:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1731588360000|2024-11-14 12:46:00|2526.5|2520.5|2528.8|2522.8|2529|2523|2526.5|2520.5|6
1731588370000|2024-11-14 12:46:10|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|6
1731588380000|2024-11-14 12:46:20|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.3|2523.3|3
1731588410000|2024-11-14 12:46:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1731588430000|2024-11-14 12:47:10|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1731588440000|2024-11-14 12:47:20|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|3
1731588480000|2024-11-14 12:48:00|2529.3|2523.3|2528.3|2522.3|2529.3|2523.3|2528.3|2522.3|2
1731588490000|2024-11-14 12:48:10|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|5
1731588500000|2024-11-14 12:48:20|2527.8|2521.8|2527|2521|2527.8|2521.8|2527|2521|4
1731588510000|2024-11-14 12:48:30|2526.8|2520.8|2527|2521|2527|2521|2526.3|2520.3|7
1731588520000|2024-11-14 12:48:40|2527.3|2521.3|2526|2520|2527.3|2521.3|2526|2520|4
1731588530000|2024-11-14 12:48:50|2526.3|2520.3|2525.5|2519.5|2526.3|2520.3|2525.5|2519.5|6
1731588540000|2024-11-14 12:49:00|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|5
1731588550000|2024-11-14 12:49:10|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|6
1731588560000|2024-11-14 12:49:20|2525.5|2519.5|2526.5|2520.5|2526.5|2520.5|2525.5|2519.5|3
1731588570000|2024-11-14 12:49:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731588600000|2024-11-14 12:50:00|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2526.8|2520.8|4
1731588610000|2024-11-14 12:50:10|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1731588620000|2024-11-14 12:50:20|2528.3|2522.3|2527|2521|2528.3|2522.3|2527|2521|3
1731588630000|2024-11-14 12:50:30|2527.3|2521.3|2527|2521|2527.5|2521.5|2527|2521|6
1731588660000|2024-11-14 12:51:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1731588670000|2024-11-14 12:51:10|2526.3|2520.3|2525.5|2519.5|2526.3|2520.3|2525.5|2519.5|3
1731588680000|2024-11-14 12:51:20|2525.8|2519.8|2525|2519|2526|2520|2525|2519|5
1731588690000|2024-11-14 12:51:30|2525.3|2519.3|2525|2519|2525.5|2519.5|2525|2519|5
1731588700000|2024-11-14 12:51:40|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|5
1731588720000|2024-11-14 12:52:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525|2519|6
1731588730000|2024-11-14 12:52:10|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|2
1731588740000|2024-11-14 12:52:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1731588760000|2024-11-14 12:52:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1731588770000|2024-11-14 12:52:50|2525|2519|2524.5|2518.5|2525|2519|2524.3|2518.3|5
1731588780000|2024-11-14 12:53:00|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1731588790000|2024-11-14 12:53:10|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|6
1731588810000|2024-11-14 12:53:30|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1731588820000|2024-11-14 12:53:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1731588840000|2024-11-14 12:54:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1731588860000|2024-11-14 12:54:20|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|2
1731588880000|2024-11-14 12:54:40|2526.5|2520.5|2526.8|2520.8|2527|2521|2526.5|2520.5|3
1731588890000|2024-11-14 12:54:50|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1731588900000|2024-11-14 12:55:00|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1731588910000|2024-11-14 12:55:10|2528|2522|2528.3|2522.3|2528.5|2522.5|2528|2522|3
1731588920000|2024-11-14 12:55:20|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1731588930000|2024-11-14 12:55:30|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1731588960000|2024-11-14 12:56:00|2529|2523|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|4
1731588980000|2024-11-14 12:56:20|2529.5|2523.5|2528.8|2522.8|2529.8|2523.8|2528.8|2522.8|3
1731589010000|2024-11-14 12:56:50|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2527.5|2521.5|4
1731589020000|2024-11-14 12:57:00|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1731589040000|2024-11-14 12:57:20|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1731589050000|2024-11-14 12:57:30|2529|2523|2530.3|2524.3|2530.3|2524.3|2529|2523|5
1731589060000|2024-11-14 12:57:40|2530.5|2524.5|2529.8|2523.8|2530.8|2524.8|2529.8|2523.8|5
1731589080000|2024-11-14 12:58:00|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731589090000|2024-11-14 12:58:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1731589100000|2024-11-14 12:58:20|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|3
1731589110000|2024-11-14 12:58:30|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1731589120000|2024-11-14 12:58:40|2529.5|2523.5|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|3
1731589130000|2024-11-14 12:58:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1731589140000|2024-11-14 12:59:00|2530|2524|2531|2525|2531.5|2525.5|2530|2524|17
1731589150000|2024-11-14 12:59:10|2530.8|2524.8|2530|2524|2531|2525|2530|2524|6
1731589160000|2024-11-14 12:59:20|2530.3|2524.3|2530.8|2524.8|2531|2525|2530.3|2524.3|6
1731589170000|2024-11-14 12:59:30|2530.5|2524.5|2530.3|2524.3|2531|2525|2530.3|2524.3|8
1731589180000|2024-11-14 12:59:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1731589190000|2024-11-14 12:59:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1731589200000|2024-11-14 13:00:00|2530|2524|2530.5|2524.5|2532|2526|2529.3|2523.3|18
1731589210000|2024-11-14 13:00:10|2530.3|2524.3|2534.3|2528.3|2534.3|2528.3|2530.3|2524.3|20
1731589220000|2024-11-14 13:00:20|2533.5|2527.5|2534|2528|2534|2528|2533.3|2527.3|16
1731589230000|2024-11-14 13:00:30|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.8|2527.8|10
1731589240000|2024-11-14 13:00:40|2533.8|2527.8|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|6
1731589250000|2024-11-14 13:00:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|8
1731589260000|2024-11-14 13:01:00|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|5
1731589270000|2024-11-14 13:01:10|2534|2528|2535.3|2529.3|2535.5|2529.5|2533.5|2527.5|7
1731589280000|2024-11-14 13:01:20|2535|2529|2534.5|2528.5|2535|2529|2533.5|2527.5|13
1731589290000|2024-11-14 13:01:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.5|2527.5|5
1731589300000|2024-11-14 13:01:40|2534|2528|2534.8|2528.8|2535.3|2529.3|2533.5|2527.5|12
1731589310000|2024-11-14 13:01:50|2535|2529|2535.8|2529.8|2535.8|2529.8|2535|2529|7
1731589320000|2024-11-14 13:02:00|2536|2530|2536.5|2530.5|2536.8|2530.8|2536|2530|5
1731589330000|2024-11-14 13:02:10|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|5
1731589340000|2024-11-14 13:02:20|2537.8|2531.8|2538|2532|2538.3|2532.3|2537.8|2531.8|8
1731589350000|2024-11-14 13:02:30|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1731589360000|2024-11-14 13:02:40|2538|2532|2538.3|2532.3|2538.5|2532.5|2538|2532|4
1731589370000|2024-11-14 13:02:50|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.5|2531.5|9
1731589380000|2024-11-14 13:03:00|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|5
1731589390000|2024-11-14 13:03:10|2537.8|2531.8|2537.5|2531.5|2538.5|2532.5|2537.3|2531.3|8
1731589400000|2024-11-14 13:03:20|2536.8|2530.8|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|7
1731589410000|2024-11-14 13:03:30|2536.5|2530.5|2537.3|2531.3|2538|2532|2536.5|2530.5|5
1731589420000|2024-11-14 13:03:40|2537|2531|2537|2531|2537.5|2531.5|2537|2531|4
1731589430000|2024-11-14 13:03:50|2536.8|2530.8|2536.8|2530.8|2537.3|2531.3|2536.5|2530.5|7
1731589440000|2024-11-14 13:04:00|2536.5|2530.5|2536.5|2530.5|2537|2531|2536.5|2530.5|5
1731589450000|2024-11-14 13:04:10|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|4
1731589470000|2024-11-14 13:04:30|2535.8|2529.8|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|5
1731589480000|2024-11-14 13:04:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1731589490000|2024-11-14 13:04:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2534|2528|8
1731589500000|2024-11-14 13:05:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535|2529|5
1731589510000|2024-11-14 13:05:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535|2529|10
1731589520000|2024-11-14 13:05:20|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|6
1731589530000|2024-11-14 13:05:30|2536|2530|2537|2531|2537|2531|2535.5|2529.5|5
1731589540000|2024-11-14 13:05:40|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|4
1731589550000|2024-11-14 13:05:50|2536|2530|2536.3|2530.3|2537.3|2531.3|2535.5|2529.5|10
1731589560000|2024-11-14 13:06:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1731589570000|2024-11-14 13:06:10|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|4
1731589580000|2024-11-14 13:06:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1731589590000|2024-11-14 13:06:30|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|2
1731589600000|2024-11-14 13:06:40|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1731589610000|2024-11-14 13:06:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1731589620000|2024-11-14 13:07:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|4
1731589630000|2024-11-14 13:07:10|2535.3|2529.3|2536.3|2530.3|2536.3|2530.3|2535.3|2529.3|5
1731589640000|2024-11-14 13:07:20|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|7
1731589650000|2024-11-14 13:07:30|2537.3|2531.3|2538.5|2532.5|2538.5|2532.5|2537.3|2531.3|4
1731589660000|2024-11-14 13:07:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2537.8|2531.8|5
1731589670000|2024-11-14 13:07:50|2538.3|2532.3|2539.5|2533.5|2539.5|2533.5|2538.3|2532.3|7
1731589680000|2024-11-14 13:08:00|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2538.8|2532.8|8
1731589690000|2024-11-14 13:08:10|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1731589700000|2024-11-14 13:08:20|2540.8|2534.8|2541.5|2535.5|2541.8|2535.8|2540.8|2534.8|7
1731589720000|2024-11-14 13:08:40|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1731589730000|2024-11-14 13:08:50|2541.3|2535.3|2541.5|2535.5|2542.5|2536.5|2541.3|2535.3|6
1731589740000|2024-11-14 13:09:00|2541.3|2535.3|2541|2535|2541.5|2535.5|2540.8|2534.8|8
1731589750000|2024-11-14 13:09:10|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.3|2534.3|6
1731589760000|2024-11-14 13:09:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1731589770000|2024-11-14 13:09:30|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540|2534|6
1731589780000|2024-11-14 13:09:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1731589790000|2024-11-14 13:09:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1731589800000|2024-11-14 13:10:00|2540|2534|2540.5|2534.5|2541.5|2535.5|2540|2534|8
1731589810000|2024-11-14 13:10:10|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.5|2534.5|7
1731589820000|2024-11-14 13:10:20|2541|2535|2540.8|2534.8|2541|2535|2540.5|2534.5|4
1731589830000|2024-11-14 13:10:30|2541|2535|2539.5|2533.5|2541|2535|2539.5|2533.5|6
1731589840000|2024-11-14 13:10:40|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2538.8|2532.8|5
1731589850000|2024-11-14 13:10:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1731589860000|2024-11-14 13:11:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1731589870000|2024-11-14 13:11:10|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1731589880000|2024-11-14 13:11:20|2539.5|2533.5|2540|2534|2540.3|2534.3|2539.5|2533.5|4
1731589900000|2024-11-14 13:11:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1731589920000|2024-11-14 13:12:00|2540.3|2534.3|2541.3|2535.3|2541.3|2535.3|2540.3|2534.3|3
1731589930000|2024-11-14 13:12:10|2540.8|2534.8|2542|2536|2542|2536|2540.8|2534.8|4
1731589940000|2024-11-14 13:12:20|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|4
1731589960000|2024-11-14 13:12:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1731589970000|2024-11-14 13:12:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1731589980000|2024-11-14 13:13:00|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|2
1731589990000|2024-11-14 13:13:10|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|3
1731590000000|2024-11-14 13:13:20|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1731590010000|2024-11-14 13:13:30|2537.3|2531.3|2538.8|2532.8|2538.8|2532.8|2537.3|2531.3|7
1731590030000|2024-11-14 13:13:50|2539|2533|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|5
1731590040000|2024-11-14 13:14:00|2539.3|2533.3|2540.8|2534.8|2540.8|2534.8|2539.3|2533.3|5
1731590050000|2024-11-14 13:14:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1731590060000|2024-11-14 13:14:20|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1731590070000|2024-11-14 13:14:30|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|7
1731590080000|2024-11-14 13:14:40|2541.3|2535.3|2541|2535|2541.5|2535.5|2541|2535|4
1731590090000|2024-11-14 13:14:50|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1731590100000|2024-11-14 13:15:00|2541.8|2535.8|2541.5|2535.5|2542|2536|2541.3|2535.3|6
1731590110000|2024-11-14 13:15:10|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1731590120000|2024-11-14 13:15:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1731590130000|2024-11-14 13:15:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1731590150000|2024-11-14 13:15:50|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1731590160000|2024-11-14 13:16:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2541.8|2535.8|6
1731590170000|2024-11-14 13:16:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1731590180000|2024-11-14 13:16:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1731590200000|2024-11-14 13:16:40|2542.3|2536.3|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1731590210000|2024-11-14 13:16:50|2542.8|2536.8|2542|2536|2542.8|2536.8|2542|2536|4
1731590220000|2024-11-14 13:17:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|4
1731590230000|2024-11-14 13:17:10|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.5|2534.5|5
1731590240000|2024-11-14 13:17:20|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|4
1731590250000|2024-11-14 13:17:30|2540.8|2534.8|2541|2535|2541|2535|2540.5|2534.5|6
1731590260000|2024-11-14 13:17:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.8|2534.8|6
1731590270000|2024-11-14 13:17:50|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|6
1731590280000|2024-11-14 13:18:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|7
1731590290000|2024-11-14 13:18:10|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|3
1731590300000|2024-11-14 13:18:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1731590310000|2024-11-14 13:18:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1731590320000|2024-11-14 13:18:40|2540.8|2534.8|2540.5|2534.5|2541|2535|2540.5|2534.5|3
1731590330000|2024-11-14 13:18:50|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1731590350000|2024-11-14 13:19:10|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.5|2532.5|5
1731590360000|2024-11-14 13:19:20|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|4
1731590370000|2024-11-14 13:19:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1731590380000|2024-11-14 13:19:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1731590400000|2024-11-14 13:20:00|2539.8|2533.8|2539.8|2533.8|2540|2534|2539.8|2533.8|3
1731590410000|2024-11-14 13:20:10|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1731590420000|2024-11-14 13:20:20|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|2
1731590430000|2024-11-14 13:20:30|2540|2534|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|5
1731590440000|2024-11-14 13:20:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1731590460000|2024-11-14 13:21:00|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1731590470000|2024-11-14 13:21:10|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1731590480000|2024-11-14 13:21:20|2540.3|2534.3|2540|2534|2540.5|2534.5|2540|2534|4
1731590490000|2024-11-14 13:21:30|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1731590500000|2024-11-14 13:21:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1731590520000|2024-11-14 13:22:00|2540.5|2534.5|2543|2537|2543|2537|2540.5|2534.5|7
1731590540000|2024-11-14 13:22:20|2543.3|2537.3|2543.8|2537.8|2544.5|2538.5|2543.3|2537.3|5
1731590560000|2024-11-14 13:22:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1731590580000|2024-11-14 13:23:00|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1731590590000|2024-11-14 13:23:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1731590600000|2024-11-14 13:23:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1731590610000|2024-11-14 13:23:30|2543|2537|2544.3|2538.3|2544.5|2538.5|2543|2537|7
1731590620000|2024-11-14 13:23:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1731590630000|2024-11-14 13:23:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|4
1731590640000|2024-11-14 13:24:00|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.5|2537.5|6
1731590650000|2024-11-14 13:24:10|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|5
1731590660000|2024-11-14 13:24:20|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|2
1731590670000|2024-11-14 13:24:30|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|4
1731590680000|2024-11-14 13:24:40|2543.8|2537.8|2542|2536|2544|2538|2542|2536|4
1731590690000|2024-11-14 13:24:50|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1731590700000|2024-11-14 13:25:00|2541.5|2535.5|2541.8|2535.8|2542.3|2536.3|2541.5|2535.5|7
1731590710000|2024-11-14 13:25:10|2541.5|2535.5|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|4
1731590720000|2024-11-14 13:25:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1731590730000|2024-11-14 13:25:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1731590740000|2024-11-14 13:25:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541|2535|3
1731590750000|2024-11-14 13:25:50|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|4
1731590760000|2024-11-14 13:26:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|4
1731590770000|2024-11-14 13:26:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1731590780000|2024-11-14 13:26:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|4
1731590790000|2024-11-14 13:26:30|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|4
1731590800000|2024-11-14 13:26:40|2540.3|2534.3|2542.8|2536.8|2542.8|2536.8|2540|2534|9
1731590810000|2024-11-14 13:26:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1731590820000|2024-11-14 13:27:00|2543|2537|2543.8|2537.8|2543.8|2537.8|2543|2537|3
1731590830000|2024-11-14 13:27:10|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|2
1731590840000|2024-11-14 13:27:20|2544.8|2538.8|2544.8|2538.8|2545|2539|2544.8|2538.8|3
1731590850000|2024-11-14 13:27:30|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|3
1731590860000|2024-11-14 13:27:40|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|4
1731590870000|2024-11-14 13:27:50|2545.8|2539.8|2544.5|2538.5|2546|2540|2544.3|2538.3|6
1731590880000|2024-11-14 13:28:00|2544.3|2538.3|2544|2538|2544.5|2538.5|2544|2538|4
1731590890000|2024-11-14 13:28:10|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1731590910000|2024-11-14 13:28:30|2543|2537|2542|2536|2543|2537|2542|2536|3
1731590920000|2024-11-14 13:28:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|5
1731590930000|2024-11-14 13:28:50|2542|2536|2542|2536|2542|2536|2541.5|2535.5|5
1731590940000|2024-11-14 13:29:00|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1731590950000|2024-11-14 13:29:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1731590960000|2024-11-14 13:29:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1731590970000|2024-11-14 13:29:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1731591000000|2024-11-14 13:30:00|2542.3|2536.3|2540.5|2534.5|2542.3|2536.3|2540.3|2534.3|13
1731591010000|2024-11-14 13:30:10|2540.8|2534.8|2542.5|2536.5|2542.5|2536.5|2540.8|2534.8|9
1731591020000|2024-11-14 13:30:20|2542.3|2536.3|2544|2538|2544|2538|2541.8|2535.8|9
1731591030000|2024-11-14 13:30:30|2543.8|2537.8|2542.5|2536.5|2543.8|2537.8|2542.5|2536.5|10
1731591040000|2024-11-14 13:30:40|2542.3|2536.3|2541.3|2535.3|2542.3|2536.3|2540.3|2534.3|11
1731591050000|2024-11-14 13:30:50|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1731591060000|2024-11-14 13:31:00|2541.3|2535.3|2540.5|2534.5|2541.8|2535.8|2540.5|2534.5|6
1731591070000|2024-11-14 13:31:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1731591080000|2024-11-14 13:31:20|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540|2534|4
1731591090000|2024-11-14 13:31:30|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1731591100000|2024-11-14 13:31:40|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|4
1731591110000|2024-11-14 13:31:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1731591120000|2024-11-14 13:32:00|2541|2535|2542.3|2536.3|2543.3|2537.3|2541|2535|9
1731591130000|2024-11-14 13:32:10|2542.5|2536.5|2545|2539|2545.5|2539.5|2541.8|2535.8|9
1731591140000|2024-11-14 13:32:20|2545.3|2539.3|2542.5|2536.5|2545.3|2539.3|2542.5|2536.5|11
1731591150000|2024-11-14 13:32:30|2542.8|2536.8|2545.3|2539.3|2545.5|2539.5|2542.8|2536.8|7
1731591160000|2024-11-14 13:32:40|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1731591180000|2024-11-14 13:33:00|2545.8|2539.8|2545.3|2539.3|2546|2540|2544.8|2538.8|10
1731591190000|2024-11-14 13:33:10|2545|2539|2543|2537|2545|2539|2543|2537|5
1731591200000|2024-11-14 13:33:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1731591230000|2024-11-14 13:33:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1731591240000|2024-11-14 13:34:00|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|4
1731591250000|2024-11-14 13:34:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1731591260000|2024-11-14 13:34:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|5
1731591270000|2024-11-14 13:34:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|9
1731591280000|2024-11-14 13:34:40|2542|2536|2543.3|2537.3|2543.3|2537.3|2542|2536|3
1731591290000|2024-11-14 13:34:50|2543|2537|2543.8|2537.8|2543.8|2537.8|2542.8|2536.8|6
1731591300000|2024-11-14 13:35:00|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|4
1731591310000|2024-11-14 13:35:10|2542.5|2536.5|2542.8|2536.8|2543|2537|2542.5|2536.5|9
1731591320000|2024-11-14 13:35:20|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1731591330000|2024-11-14 13:35:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1731591340000|2024-11-14 13:35:40|2542|2536|2541.5|2535.5|2542|2536|2541.3|2535.3|5
1731591350000|2024-11-14 13:35:50|2541.8|2535.8|2540.5|2534.5|2541.8|2535.8|2540.5|2534.5|3
1731591360000|2024-11-14 13:36:00|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.3|2533.3|7
1731591370000|2024-11-14 13:36:10|2539.5|2533.5|2539|2533|2539.8|2533.8|2538.8|2532.8|8
1731591380000|2024-11-14 13:36:20|2539.3|2533.3|2539|2533|2539.5|2533.5|2539|2533|12
1731591390000|2024-11-14 13:36:30|2538.8|2532.8|2538.3|2532.3|2539|2533|2538.3|2532.3|4
1731591400000|2024-11-14 13:36:40|2538.5|2532.5|2539.8|2533.8|2539.8|2533.8|2538.5|2532.5|7
1731591410000|2024-11-14 13:36:50|2539.3|2533.3|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|7
1731591420000|2024-11-14 13:37:00|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|9
1731591440000|2024-11-14 13:37:20|2538.8|2532.8|2539|2533|2539.3|2533.3|2538.8|2532.8|4
1731591450000|2024-11-14 13:37:30|2539.3|2533.3|2539.5|2533.5|2540|2534|2539.3|2533.3|8
1731591460000|2024-11-14 13:37:40|2539.8|2533.8|2540|2534|2540|2534|2539.3|2533.3|6
1731591470000|2024-11-14 13:37:50|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1731591480000|2024-11-14 13:38:00|2539.8|2533.8|2539.3|2533.3|2540.3|2534.3|2539.3|2533.3|7
1731591490000|2024-11-14 13:38:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|4
1731591500000|2024-11-14 13:38:20|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1731591510000|2024-11-14 13:38:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|6
1731591520000|2024-11-14 13:38:40|2540|2534|2541|2535|2541|2535|2540|2534|3
1731591530000|2024-11-14 13:38:50|2541.3|2535.3|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|7
1731591540000|2024-11-14 13:39:00|2540.5|2534.5|2541|2535|2541.3|2535.3|2540.5|2534.5|5
1731591550000|2024-11-14 13:39:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1731591560000|2024-11-14 13:39:20|2541|2535|2541.3|2535.3|2541.5|2535.5|2541|2535|6
1731591570000|2024-11-14 13:39:30|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|2
1731591590000|2024-11-14 13:39:50|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|3
1731591600000|2024-11-14 13:40:00|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1731591610000|2024-11-14 13:40:10|2542|2536|2543|2537|2543|2537|2541.8|2535.8|6
1731591620000|2024-11-14 13:40:20|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|3
1731591630000|2024-11-14 13:40:30|2542.5|2536.5|2542|2536|2542.5|2536.5|2541.8|2535.8|7
1731591640000|2024-11-14 13:40:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|4
1731591650000|2024-11-14 13:40:50|2542.3|2536.3|2542|2536|2542.5|2536.5|2542|2536|6
1731591660000|2024-11-14 13:41:00|2541.8|2535.8|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|5
1731591670000|2024-11-14 13:41:10|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1731591680000|2024-11-14 13:41:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|5
1731591690000|2024-11-14 13:41:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|6
1731591700000|2024-11-14 13:41:40|2542.5|2536.5|2543|2537|2543.3|2537.3|2542.5|2536.5|4
1731591710000|2024-11-14 13:41:50|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|7
1731591720000|2024-11-14 13:42:00|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|7
1731591730000|2024-11-14 13:42:10|2544.8|2538.8|2545.5|2539.5|2545.8|2539.8|2544.8|2538.8|8
1731591740000|2024-11-14 13:42:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1731591750000|2024-11-14 13:42:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1731591760000|2024-11-14 13:42:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1731591770000|2024-11-14 13:42:50|2545.3|2539.3|2545.5|2539.5|2545.8|2539.8|2545.3|2539.3|9
1731591780000|2024-11-14 13:43:00|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|7
1731591800000|2024-11-14 13:43:20|2545|2539|2544.5|2538.5|2545.3|2539.3|2544.3|2538.3|8
1731591810000|2024-11-14 13:43:30|2544.3|2538.3|2545.8|2539.8|2545.8|2539.8|2544.3|2538.3|6
1731591820000|2024-11-14 13:43:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|5
1731591830000|2024-11-14 13:43:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|4
1731591840000|2024-11-14 13:44:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1731591850000|2024-11-14 13:44:10|2545|2539|2544.5|2538.5|2545.5|2539.5|2544.5|2538.5|4
1731591860000|2024-11-14 13:44:20|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.3|2538.3|6
1731591870000|2024-11-14 13:44:30|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1731591880000|2024-11-14 13:44:40|2544|2538|2542.8|2536.8|2544.5|2538.5|2542.3|2536.3|8
1731591890000|2024-11-14 13:44:50|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|2
1731591900000|2024-11-14 13:45:00|2543.8|2537.8|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|5
1731591910000|2024-11-14 13:45:10|2543.5|2537.5|2544|2538|2544.3|2538.3|2543.5|2537.5|4
1731591920000|2024-11-14 13:45:20|2544.3|2538.3|2545.3|2539.3|2545.3|2539.3|2544|2538|8
1731591930000|2024-11-14 13:45:30|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1731591940000|2024-11-14 13:45:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1731591950000|2024-11-14 13:45:50|2544.8|2538.8|2543.8|2537.8|2544.8|2538.8|2543.5|2537.5|7
1731591960000|2024-11-14 13:46:00|2544|2538|2543|2537|2544|2538|2543|2537|4
1731591970000|2024-11-14 13:46:10|2542.8|2536.8|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|5
1731591980000|2024-11-14 13:46:20|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|9
1731591990000|2024-11-14 13:46:30|2543.3|2537.3|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|6
1731592000000|2024-11-14 13:46:40|2543.3|2537.3|2544|2538|2544|2538|2543.3|2537.3|4
1731592020000|2024-11-14 13:47:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|4
1731592030000|2024-11-14 13:47:10|2544.3|2538.3|2543.3|2537.3|2544.3|2538.3|2543.3|2537.3|5
1731592040000|2024-11-14 13:47:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1731592050000|2024-11-14 13:47:30|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1731592060000|2024-11-14 13:47:40|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.5|2537.5|4
1731592070000|2024-11-14 13:47:50|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1731592080000|2024-11-14 13:48:00|2544|2538|2545.5|2539.5|2545.5|2539.5|2544|2538|7
1731592090000|2024-11-14 13:48:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1731592100000|2024-11-14 13:48:20|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1731592110000|2024-11-14 13:48:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1731592120000|2024-11-14 13:48:40|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|3
1731592130000|2024-11-14 13:48:50|2546.8|2540.8|2547|2541|2547.5|2541.5|2546.8|2540.8|5
1731592140000|2024-11-14 13:49:00|2547.3|2541.3|2547.3|2541.3|2547.8|2541.8|2547|2541|6
1731592150000|2024-11-14 13:49:10|2547|2541|2548.3|2542.3|2548.8|2542.8|2547|2541|8
1731592160000|2024-11-14 13:49:20|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|7
1731592170000|2024-11-14 13:49:30|2548.3|2542.3|2549.8|2543.8|2550|2544|2548|2542|6
1731592180000|2024-11-14 13:49:40|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549|2543|7
1731592190000|2024-11-14 13:49:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|4
1731592200000|2024-11-14 13:50:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731592210000|2024-11-14 13:50:10|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550|2544|9
1731592220000|2024-11-14 13:50:20|2550.5|2544.5|2552.3|2546.3|2552.3|2546.3|2550.5|2544.5|6
1731592230000|2024-11-14 13:50:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731592240000|2024-11-14 13:50:40|2552|2546|2552|2546|2552.3|2546.3|2552|2546|5
1731592250000|2024-11-14 13:50:50|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1731592260000|2024-11-14 13:51:00|2551.5|2545.5|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|8
1731592270000|2024-11-14 13:51:10|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1731592280000|2024-11-14 13:51:20|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552|2546|6
1731592290000|2024-11-14 13:51:30|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|5
1731592300000|2024-11-14 13:51:40|2553|2547|2553.8|2547.8|2554|2548|2553|2547|10
1731592310000|2024-11-14 13:51:50|2554|2548|2554|2548|2554.3|2548.3|2554|2548|5
1731592320000|2024-11-14 13:52:00|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1731592340000|2024-11-14 13:52:20|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1731592350000|2024-11-14 13:52:30|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|5
1731592360000|2024-11-14 13:52:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|6
1731592370000|2024-11-14 13:52:50|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|5
1731592380000|2024-11-14 13:53:00|2558.8|2552.8|2558|2552|2559|2553|2558|2552|10
1731592390000|2024-11-14 13:53:10|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|6
1731592400000|2024-11-14 13:53:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1731592410000|2024-11-14 13:53:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731592420000|2024-11-14 13:53:40|2556.3|2550.3|2557.3|2551.3|2557.3|2551.3|2556.3|2550.3|5
1731592430000|2024-11-14 13:53:50|2557|2551|2557.5|2551.5|2557.8|2551.8|2557|2551|5
1731592450000|2024-11-14 13:54:10|2557.3|2551.3|2555.5|2549.5|2557.3|2551.3|2555.5|2549.5|5
1731592460000|2024-11-14 13:54:20|2555.8|2549.8|2557|2551|2557|2551|2555.8|2549.8|4
1731592480000|2024-11-14 13:54:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1731592490000|2024-11-14 13:54:50|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1731592500000|2024-11-14 13:55:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556|2550|5
1731592510000|2024-11-14 13:55:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731592520000|2024-11-14 13:55:20|2556.5|2550.5|2554.5|2548.5|2556.5|2550.5|2554.5|2548.5|5
1731592530000|2024-11-14 13:55:30|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|4
1731592540000|2024-11-14 13:55:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731592550000|2024-11-14 13:55:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|5
1731592560000|2024-11-14 13:56:00|2554.5|2548.5|2555.5|2549.5|2557|2551|2554.5|2548.5|7
1731592590000|2024-11-14 13:56:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731592600000|2024-11-14 13:56:40|2554.8|2548.8|2555|2549|2555.3|2549.3|2554.8|2548.8|4
1731592610000|2024-11-14 13:56:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731592620000|2024-11-14 13:57:00|2554.3|2548.3|2553.5|2547.5|2554.5|2548.5|2553.5|2547.5|5
1731592630000|2024-11-14 13:57:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731592640000|2024-11-14 13:57:20|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|7
1731592650000|2024-11-14 13:57:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1731592660000|2024-11-14 13:57:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|6
1731592670000|2024-11-14 13:57:50|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|5
1731592680000|2024-11-14 13:58:00|2553.3|2547.3|2553.5|2547.5|2554|2548|2553.3|2547.3|4
1731592690000|2024-11-14 13:58:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1731592700000|2024-11-14 13:58:20|2553|2547|2552|2546|2553|2547|2552|2546|4
1731592710000|2024-11-14 13:58:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731592730000|2024-11-14 13:58:50|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|3
1731592750000|2024-11-14 13:59:10|2553.8|2547.8|2553.3|2547.3|2554.5|2548.5|2553.3|2547.3|6
1731592760000|2024-11-14 13:59:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1731592770000|2024-11-14 13:59:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731592780000|2024-11-14 13:59:40|2552|2546|2552|2546|2552.5|2546.5|2552|2546|5
1731592790000|2024-11-14 13:59:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1731592800000|2024-11-14 14:00:00|2552.3|2546.3|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|4
1731592810000|2024-11-14 14:00:10|2551.5|2545.5|2552|2546|2552.3|2546.3|2551.5|2545.5|5
1731592820000|2024-11-14 14:00:20|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|6
1731592830000|2024-11-14 14:00:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1731592840000|2024-11-14 14:00:40|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1731592850000|2024-11-14 14:00:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1731592860000|2024-11-14 14:01:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1731592870000|2024-11-14 14:01:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1731592880000|2024-11-14 14:01:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1731592890000|2024-11-14 14:01:30|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550|2544|6
1731592900000|2024-11-14 14:01:40|2549.8|2543.8|2551|2545|2551.3|2545.3|2549.8|2543.8|4
1731592910000|2024-11-14 14:01:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731592920000|2024-11-14 14:02:00|2550.8|2544.8|2549.5|2543.5|2550.8|2544.8|2549.5|2543.5|5
1731592930000|2024-11-14 14:02:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731592940000|2024-11-14 14:02:20|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1731592950000|2024-11-14 14:02:30|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549|2543|6
1731592960000|2024-11-14 14:02:40|2549.5|2543.5|2550|2544|2550|2544|2549.3|2543.3|5
1731592970000|2024-11-14 14:02:50|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1731592980000|2024-11-14 14:03:00|2550.8|2544.8|2551.5|2545.5|2552|2546|2550.8|2544.8|4
1731592990000|2024-11-14 14:03:10|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|3
1731593000000|2024-11-14 14:03:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731593010000|2024-11-14 14:03:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1731593020000|2024-11-14 14:03:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1731593030000|2024-11-14 14:03:50|2549.8|2543.8|2550|2544|2550|2544|2549.5|2543.5|4
1731593040000|2024-11-14 14:04:00|2549.8|2543.8|2550|2544|2550|2544|2549.5|2543.5|7
1731593050000|2024-11-14 14:04:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|4
1731593060000|2024-11-14 14:04:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1731593100000|2024-11-14 14:05:00|2549.5|2543.5|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|5
1731593110000|2024-11-14 14:05:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731593120000|2024-11-14 14:05:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731593140000|2024-11-14 14:05:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|6
1731593170000|2024-11-14 14:06:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1731593180000|2024-11-14 14:06:20|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1731593190000|2024-11-14 14:06:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1731593200000|2024-11-14 14:06:40|2549.8|2543.8|2551|2545|2551|2545|2549.8|2543.8|5
1731593210000|2024-11-14 14:06:50|2550.8|2544.8|2551.8|2545.8|2552|2546|2550.5|2544.5|10
1731593220000|2024-11-14 14:07:00|2552|2546|2553.8|2547.8|2553.8|2547.8|2552|2546|5
1731593250000|2024-11-14 14:07:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1731593270000|2024-11-14 14:07:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731593280000|2024-11-14 14:08:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1731593290000|2024-11-14 14:08:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|4
1731593300000|2024-11-14 14:08:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731593310000|2024-11-14 14:08:30|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1731593320000|2024-11-14 14:08:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1731593340000|2024-11-14 14:09:00|2552.8|2546.8|2551.5|2545.5|2552.8|2546.8|2551.5|2545.5|6
1731593350000|2024-11-14 14:09:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1731593360000|2024-11-14 14:09:20|2550.8|2544.8|2551|2545|2551.3|2545.3|2550.8|2544.8|8
1731593370000|2024-11-14 14:09:30|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|4
1731593390000|2024-11-14 14:09:50|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1731593410000|2024-11-14 14:10:10|2552|2546|2552|2546|2552.5|2546.5|2552|2546|4
1731593430000|2024-11-14 14:10:30|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1731593440000|2024-11-14 14:10:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731593450000|2024-11-14 14:10:50|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|5
1731593460000|2024-11-14 14:11:00|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1731593470000|2024-11-14 14:11:10|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1731593480000|2024-11-14 14:11:20|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1731593490000|2024-11-14 14:11:30|2553.8|2547.8|2552.5|2546.5|2553.8|2547.8|2552.5|2546.5|4
1731593500000|2024-11-14 14:11:40|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1731593510000|2024-11-14 14:11:50|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|4
1731593530000|2024-11-14 14:12:10|2553|2547|2553.3|2547.3|2553.8|2547.8|2553|2547|5
1731593550000|2024-11-14 14:12:30|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|9
1731593560000|2024-11-14 14:12:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731593580000|2024-11-14 14:13:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731593590000|2024-11-14 14:13:10|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1731593600000|2024-11-14 14:13:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1731593610000|2024-11-14 14:13:30|2554.5|2548.5|2555.5|2549.5|2555.8|2549.8|2554.5|2548.5|4
1731593620000|2024-11-14 14:13:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731593630000|2024-11-14 14:13:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1731593640000|2024-11-14 14:14:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731593650000|2024-11-14 14:14:10|2555|2549|2556|2550|2556|2550|2555|2549|3
1731593660000|2024-11-14 14:14:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731593670000|2024-11-14 14:14:30|2556|2550|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|5
1731593680000|2024-11-14 14:14:40|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|3
1731593690000|2024-11-14 14:14:50|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|4
1731593700000|2024-11-14 14:15:00|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|9
1731593710000|2024-11-14 14:15:10|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555|2549|8
1731593720000|2024-11-14 14:15:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1731593730000|2024-11-14 14:15:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1731593740000|2024-11-14 14:15:40|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|6
1731593750000|2024-11-14 14:15:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1731593770000|2024-11-14 14:16:10|2557.5|2551.5|2555.8|2549.8|2557.8|2551.8|2555.8|2549.8|5
1731593780000|2024-11-14 14:16:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1731593790000|2024-11-14 14:16:30|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|2
1731593800000|2024-11-14 14:16:40|2556|2550|2556.3|2550.3|2556.5|2550.5|2555.8|2549.8|5
1731593810000|2024-11-14 14:16:50|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1731593820000|2024-11-14 14:17:00|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.3|2549.3|8
1731593830000|2024-11-14 14:17:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731593840000|2024-11-14 14:17:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731593850000|2024-11-14 14:17:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731593870000|2024-11-14 14:17:50|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731593880000|2024-11-14 14:18:00|2556.3|2550.3|2557|2551|2557|2551|2556|2550|6
1731593890000|2024-11-14 14:18:10|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|3
1731593900000|2024-11-14 14:18:20|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|4
1731593910000|2024-11-14 14:18:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731593920000|2024-11-14 14:18:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731593930000|2024-11-14 14:18:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731593940000|2024-11-14 14:19:00|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|4
1731593950000|2024-11-14 14:19:10|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|5
1731593960000|2024-11-14 14:19:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731593970000|2024-11-14 14:19:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1731593980000|2024-11-14 14:19:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|6
1731594000000|2024-11-14 14:20:00|2557.3|2551.3|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|6
1731594010000|2024-11-14 14:20:10|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|2
1731594020000|2024-11-14 14:20:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731594030000|2024-11-14 14:20:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731594040000|2024-11-14 14:20:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731594050000|2024-11-14 14:20:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1731594060000|2024-11-14 14:21:00|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1731594070000|2024-11-14 14:21:10|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1731594080000|2024-11-14 14:21:20|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1731594090000|2024-11-14 14:21:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731594100000|2024-11-14 14:21:40|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|4
1731594110000|2024-11-14 14:21:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|5
1731594120000|2024-11-14 14:22:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731594130000|2024-11-14 14:22:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731594140000|2024-11-14 14:22:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1731594160000|2024-11-14 14:22:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1731594170000|2024-11-14 14:22:50|2557|2551|2556.5|2550.5|2557|2551|2556.3|2550.3|9
1731594180000|2024-11-14 14:23:00|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1731594190000|2024-11-14 14:23:10|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|5
1731594200000|2024-11-14 14:23:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1731594210000|2024-11-14 14:23:30|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1731594220000|2024-11-14 14:23:40|2558|2552|2557.3|2551.3|2558.5|2552.5|2557.3|2551.3|8
1731594230000|2024-11-14 14:23:50|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|7
1731594240000|2024-11-14 14:24:00|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|9
1731594250000|2024-11-14 14:24:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1731594260000|2024-11-14 14:24:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1731594270000|2024-11-14 14:24:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1731594280000|2024-11-14 14:24:40|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|3
1731594290000|2024-11-14 14:24:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|4
1731594300000|2024-11-14 14:25:00|2556.8|2550.8|2558|2552|2558.8|2552.8|2556.8|2550.8|10
1731594310000|2024-11-14 14:25:10|2558.3|2552.3|2558.8|2552.8|2559|2553|2558|2552|9
1731594320000|2024-11-14 14:25:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1731594330000|2024-11-14 14:25:30|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|5
1731594340000|2024-11-14 14:25:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|4
1731594350000|2024-11-14 14:25:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1731594360000|2024-11-14 14:26:00|2559|2553|2559.5|2553.5|2560.3|2554.3|2559|2553|7
1731594370000|2024-11-14 14:26:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|5
1731594380000|2024-11-14 14:26:20|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1731594390000|2024-11-14 14:26:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1731594400000|2024-11-14 14:26:40|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|5
1731594410000|2024-11-14 14:26:50|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.3|2553.3|5
1731594420000|2024-11-14 14:27:00|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1731594430000|2024-11-14 14:27:10|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1731594440000|2024-11-14 14:27:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731594450000|2024-11-14 14:27:30|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|7
1731594460000|2024-11-14 14:27:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1731594490000|2024-11-14 14:28:10|2559.5|2553.5|2558.3|2552.3|2559.5|2553.5|2558.3|2552.3|6
1731594500000|2024-11-14 14:28:20|2559|2553|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|6
1731594510000|2024-11-14 14:28:30|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1731594520000|2024-11-14 14:28:40|2559.5|2553.5|2560.3|2554.3|2560.5|2554.5|2559.5|2553.5|6
1731594540000|2024-11-14 14:29:00|2560|2554|2559.8|2553.8|2560|2554|2559.5|2553.5|7
1731594550000|2024-11-14 14:29:10|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1731594560000|2024-11-14 14:29:20|2559|2553|2558.8|2552.8|2559|2553|2558.5|2552.5|3
1731594570000|2024-11-14 14:29:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1731594580000|2024-11-14 14:29:40|2559|2553|2556.5|2550.5|2559|2553|2556.5|2550.5|5
1731594590000|2024-11-14 14:29:50|2556.8|2550.8|2557.3|2551.3|2557.5|2551.5|2556.5|2550.5|5
1731594600000|2024-11-14 14:30:00|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|4
1731594610000|2024-11-14 14:30:10|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1731594620000|2024-11-14 14:30:20|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|5
1731594630000|2024-11-14 14:30:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|5
1731594640000|2024-11-14 14:30:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1731594650000|2024-11-14 14:30:50|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1731594660000|2024-11-14 14:31:00|2558.3|2552.3|2557|2551|2558.3|2552.3|2556.8|2550.8|6
1731594670000|2024-11-14 14:31:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1731594680000|2024-11-14 14:31:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1731594690000|2024-11-14 14:31:30|2557|2551|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|4
1731594700000|2024-11-14 14:31:40|2557|2551|2558.5|2552.5|2558.5|2552.5|2557|2551|7
1731594710000|2024-11-14 14:31:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1731594720000|2024-11-14 14:32:00|2558.8|2552.8|2558.8|2552.8|2559.3|2553.3|2558.5|2552.5|6
1731594730000|2024-11-14 14:32:10|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|4
1731594740000|2024-11-14 14:32:20|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1731594760000|2024-11-14 14:32:40|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558|2552|6
1731594770000|2024-11-14 14:32:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|5
1731594780000|2024-11-14 14:33:00|2559|2553|2559.8|2553.8|2560|2554|2559|2553|6
1731594790000|2024-11-14 14:33:10|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1731594800000|2024-11-14 14:33:20|2559.3|2553.3|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|5
1731594810000|2024-11-14 14:33:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1731594820000|2024-11-14 14:33:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1731594830000|2024-11-14 14:33:50|2558.5|2552.5|2557|2551|2558.5|2552.5|2557|2551|6
1731594840000|2024-11-14 14:34:00|2556.8|2550.8|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|5
1731594850000|2024-11-14 14:34:10|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1731594860000|2024-11-14 14:34:20|2557.8|2551.8|2558.3|2552.3|2558.5|2552.5|2557.8|2551.8|5
1731594870000|2024-11-14 14:34:30|2558.5|2552.5|2559.8|2553.8|2559.8|2553.8|2558.5|2552.5|6
1731594880000|2024-11-14 14:34:40|2560|2554|2560|2554|2560.3|2554.3|2559.8|2553.8|6
1731594890000|2024-11-14 14:34:50|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|5
1731594900000|2024-11-14 14:35:00|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560|2554|9
1731594920000|2024-11-14 14:35:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1731594930000|2024-11-14 14:35:30|2561.3|2555.3|2561.5|2555.5|2562.5|2556.5|2561.3|2555.3|13
1731594940000|2024-11-14 14:35:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|4
1731594950000|2024-11-14 14:35:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1731594960000|2024-11-14 14:36:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2560.3|2554.3|11
1731594970000|2024-11-14 14:36:10|2561.5|2555.5|2562|2556|2562.3|2556.3|2561.5|2555.5|5
1731594980000|2024-11-14 14:36:20|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|5
1731594990000|2024-11-14 14:36:30|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1731595000000|2024-11-14 14:36:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|6
1731595010000|2024-11-14 14:36:50|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|6
1731595020000|2024-11-14 14:37:00|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561|2555|8
1731595030000|2024-11-14 14:37:10|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|3
1731595040000|2024-11-14 14:37:20|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|5
1731595050000|2024-11-14 14:37:30|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|6
1731595060000|2024-11-14 14:37:40|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|2
1731595070000|2024-11-14 14:37:50|2561|2555|2561.3|2555.3|2561.5|2555.5|2560.8|2554.8|10
1731595080000|2024-11-14 14:38:00|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|4
1731595090000|2024-11-14 14:38:10|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.5|2554.5|8
1731595100000|2024-11-14 14:38:20|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2560.8|2554.8|8
1731595110000|2024-11-14 14:38:30|2562|2556|2564|2558|2564.4|2558.4|2561.8|2555.8|8
1731595120000|2024-11-14 14:38:40|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1731595130000|2024-11-14 14:38:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|5
1731595140000|2024-11-14 14:39:00|2565.3|2559.3|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|5
1731595150000|2024-11-14 14:39:10|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|8
1731595160000|2024-11-14 14:39:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|9
1731595170000|2024-11-14 14:39:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565|2559|7
1731595180000|2024-11-14 14:39:40|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1731595190000|2024-11-14 14:39:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|5
1731595200000|2024-11-14 14:40:00|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565|2559|7
1731595210000|2024-11-14 14:40:10|2565|2559|2565|2559|2565.3|2559.3|2565|2559|7
1731595220000|2024-11-14 14:40:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|5
1731595230000|2024-11-14 14:40:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1731595250000|2024-11-14 14:40:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1731595260000|2024-11-14 14:41:00|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|3
1731595270000|2024-11-14 14:41:10|2564.5|2558.5|2563.5|2557.5|2564.5|2558.5|2563.5|2557.5|5
1731595280000|2024-11-14 14:41:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1731595290000|2024-11-14 14:41:30|2563|2557|2561.8|2555.8|2563|2557|2561.8|2555.8|8
1731595300000|2024-11-14 14:41:40|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|5
1731595310000|2024-11-14 14:41:50|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|4
1731595320000|2024-11-14 14:42:00|2562.3|2556.3|2562.3|2556.3|2563|2557|2562.3|2556.3|7
1731595330000|2024-11-14 14:42:10|2562|2556|2561|2555|2562|2556|2561|2555|5
1731595340000|2024-11-14 14:42:20|2560.8|2554.8|2561.8|2555.8|2562|2556|2560.5|2554.5|7
1731595350000|2024-11-14 14:42:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1731595360000|2024-11-14 14:42:40|2561.3|2555.3|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|5
1731595390000|2024-11-14 14:43:10|2562|2556|2561.5|2555.5|2562|2556|2560.5|2554.5|8
1731595400000|2024-11-14 14:43:20|2561|2555|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|5
1731595410000|2024-11-14 14:43:30|2561.3|2555.3|2562|2556|2562|2556|2561|2555|8
1731595420000|2024-11-14 14:43:40|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|2
1731595440000|2024-11-14 14:44:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1731595450000|2024-11-14 14:44:10|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|6
1731595460000|2024-11-14 14:44:20|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1731595470000|2024-11-14 14:44:30|2561.3|2555.3|2560|2554|2561.3|2555.3|2559.5|2553.5|7
1731595480000|2024-11-14 14:44:40|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|4
1731595490000|2024-11-14 14:44:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1731595500000|2024-11-14 14:45:00|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1731595510000|2024-11-14 14:45:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|5
1731595520000|2024-11-14 14:45:20|2561|2555|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1731595530000|2024-11-14 14:45:30|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|4
1731595540000|2024-11-14 14:45:40|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|4
1731595550000|2024-11-14 14:45:50|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.5|2553.5|4
1731595560000|2024-11-14 14:46:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1731595570000|2024-11-14 14:46:10|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|5
1731595580000|2024-11-14 14:46:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1731595590000|2024-11-14 14:46:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1731595600000|2024-11-14 14:46:40|2560.8|2554.8|2560.8|2554.8|2561|2555|2560.3|2554.3|9
1731595610000|2024-11-14 14:46:50|2560.5|2554.5|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|5
1731595620000|2024-11-14 14:47:00|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|6
1731595630000|2024-11-14 14:47:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|4
1731595650000|2024-11-14 14:47:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|4
1731595660000|2024-11-14 14:47:40|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1731595670000|2024-11-14 14:47:50|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|4
1731595680000|2024-11-14 14:48:00|2560|2554|2561.5|2555.5|2561.5|2555.5|2560|2554|12
1731595690000|2024-11-14 14:48:10|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|5
1731595700000|2024-11-14 14:48:20|2561.8|2555.8|2563|2557|2563|2557|2561.8|2555.8|6
1731595740000|2024-11-14 14:49:00|2563.3|2557.3|2564|2558|2564|2558|2563|2557|4
1731595750000|2024-11-14 14:49:10|2563.8|2557.8|2562.3|2556.3|2563.8|2557.8|2562.3|2556.3|7
1731595760000|2024-11-14 14:49:20|2562.5|2556.5|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1731595770000|2024-11-14 14:49:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|4
1731595780000|2024-11-14 14:49:40|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1731595790000|2024-11-14 14:49:50|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1731595800000|2024-11-14 14:50:00|2563.5|2557.5|2564.3|2558.3|2564.5|2558.5|2563.5|2557.5|6
1731595810000|2024-11-14 14:50:10|2564.5|2558.5|2563.5|2557.5|2565|2559|2563.5|2557.5|7
1731595820000|2024-11-14 14:50:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1731595830000|2024-11-14 14:50:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563|2557|6
1731595840000|2024-11-14 14:50:40|2564|2558|2563|2557|2564|2558|2562.8|2556.8|7
1731595850000|2024-11-14 14:50:50|2563.3|2557.3|2562|2556|2563.3|2557.3|2562|2556|8
1731595860000|2024-11-14 14:51:00|2562.3|2556.3|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1731595870000|2024-11-14 14:51:10|2562|2556|2560.5|2554.5|2562|2556|2560.5|2554.5|4
1731595880000|2024-11-14 14:51:20|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|3
1731595900000|2024-11-14 14:51:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|4
1731595920000|2024-11-14 14:52:00|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1731595930000|2024-11-14 14:52:10|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|5
1731595940000|2024-11-14 14:52:20|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1731595950000|2024-11-14 14:52:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1731595960000|2024-11-14 14:52:40|2559.3|2553.3|2558|2552|2559.3|2553.3|2558|2552|3
1731595980000|2024-11-14 14:53:00|2558.3|2552.3|2556.8|2550.8|2558.3|2552.3|2556.8|2550.8|7
1731595990000|2024-11-14 14:53:10|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|2
1731596000000|2024-11-14 14:53:20|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|6
1731596010000|2024-11-14 14:53:30|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1731596020000|2024-11-14 14:53:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1731596030000|2024-11-14 14:53:50|2556.3|2550.3|2557.5|2551.5|2557.5|2551.5|2556.3|2550.3|4
1731596040000|2024-11-14 14:54:00|2557.3|2551.3|2557.8|2551.8|2558|2552|2557.3|2551.3|4
1731596050000|2024-11-14 14:54:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|6
1731596060000|2024-11-14 14:54:20|2558|2552|2557.8|2551.8|2558|2552|2557.3|2551.3|8
1731596070000|2024-11-14 14:54:30|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1731596080000|2024-11-14 14:54:40|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1731596100000|2024-11-14 14:55:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731596110000|2024-11-14 14:55:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1731596120000|2024-11-14 14:55:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1731596130000|2024-11-14 14:55:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731596140000|2024-11-14 14:55:40|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1731596150000|2024-11-14 14:55:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731596170000|2024-11-14 14:56:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|4
1731596190000|2024-11-14 14:56:30|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1731596210000|2024-11-14 14:56:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1731596220000|2024-11-14 14:57:00|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|5
1731596230000|2024-11-14 14:57:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1731596240000|2024-11-14 14:57:20|2558.3|2552.3|2556.8|2550.8|2558.3|2552.3|2556.8|2550.8|7
1731596250000|2024-11-14 14:57:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731596260000|2024-11-14 14:57:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1731596270000|2024-11-14 14:57:50|2556.5|2550.5|2557.5|2551.5|2557.8|2551.8|2556.5|2550.5|4
1731596280000|2024-11-14 14:58:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1731596290000|2024-11-14 14:58:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1731596300000|2024-11-14 14:58:20|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|5
1731596310000|2024-11-14 14:58:30|2555.5|2549.5|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|7
1731596320000|2024-11-14 14:58:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|7
1731596330000|2024-11-14 14:58:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731596340000|2024-11-14 14:59:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|6
1731596350000|2024-11-14 14:59:10|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1731596360000|2024-11-14 14:59:20|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|8
1731596380000|2024-11-14 14:59:40|2554.5|2548.5|2555|2549|2555.8|2549.8|2554.5|2548.5|5
1731596390000|2024-11-14 14:59:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2553.8|2547.8|7
1731596400000|2024-11-14 15:00:00|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|6
1731596410000|2024-11-14 15:00:10|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|6
1731596420000|2024-11-14 15:00:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555|2549|5
1731596430000|2024-11-14 15:00:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|4
1731596440000|2024-11-14 15:00:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731596460000|2024-11-14 15:01:00|2555.5|2549.5|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|8
1731596470000|2024-11-14 15:01:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731596480000|2024-11-14 15:01:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1731596490000|2024-11-14 15:01:30|2555.3|2549.3|2555.8|2549.8|2556|2550|2555.3|2549.3|5
1731596500000|2024-11-14 15:01:40|2556|2550|2556.3|2550.3|2556.8|2550.8|2556|2550|6
1731596510000|2024-11-14 15:01:50|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1731596530000|2024-11-14 15:02:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1731596540000|2024-11-14 15:02:20|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|3
1731596550000|2024-11-14 15:02:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1731596560000|2024-11-14 15:02:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731596570000|2024-11-14 15:02:50|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1731596580000|2024-11-14 15:03:00|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|5
1731596590000|2024-11-14 15:03:10|2554.5|2548.5|2553|2547|2554.5|2548.5|2553|2547|6
1731596600000|2024-11-14 15:03:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1731596610000|2024-11-14 15:03:30|2554.3|2548.3|2555.8|2549.8|2556.8|2550.8|2554.3|2548.3|11
1731596620000|2024-11-14 15:03:40|2556|2550|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|5
1731596640000|2024-11-14 15:04:00|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|2
1731596650000|2024-11-14 15:04:10|2556.5|2550.5|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|4
1731596660000|2024-11-14 15:04:20|2555.8|2549.8|2556.3|2550.3|2556.5|2550.5|2555.8|2549.8|4
1731596670000|2024-11-14 15:04:30|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1731596680000|2024-11-14 15:04:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1731596700000|2024-11-14 15:05:00|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|4
1731596710000|2024-11-14 15:05:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1731596720000|2024-11-14 15:05:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731596730000|2024-11-14 15:05:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1731596740000|2024-11-14 15:05:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731596750000|2024-11-14 15:05:50|2556.5|2550.5|2556.3|2550.3|2557|2551|2556.3|2550.3|6
1731596760000|2024-11-14 15:06:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1731596770000|2024-11-14 15:06:10|2555.8|2549.8|2554|2548|2556|2550|2554|2548|8
1731596780000|2024-11-14 15:06:20|2553.8|2547.8|2553.8|2547.8|2554.3|2548.3|2553.5|2547.5|5
1731596800000|2024-11-14 15:06:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1731596820000|2024-11-14 15:07:00|2552.8|2546.8|2552|2546|2552.8|2546.8|2551.8|2545.8|6
1731596830000|2024-11-14 15:07:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1731596840000|2024-11-14 15:07:20|2552.5|2546.5|2553.3|2547.3|2553.3|2547.3|2552.5|2546.5|3
1731596850000|2024-11-14 15:07:30|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|4
1731596860000|2024-11-14 15:07:40|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1731596870000|2024-11-14 15:07:50|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1731596880000|2024-11-14 15:08:00|2554.5|2548.5|2556|2550|2556.3|2550.3|2554.5|2548.5|5
1731596890000|2024-11-14 15:08:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1731596900000|2024-11-14 15:08:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|6
1731596910000|2024-11-14 15:08:30|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|4
1731596920000|2024-11-14 15:08:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1731596930000|2024-11-14 15:08:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|4
1731596940000|2024-11-14 15:09:00|2554.3|2548.3|2554.8|2548.8|2555|2549|2554.3|2548.3|4
1731596950000|2024-11-14 15:09:10|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|7
1731596960000|2024-11-14 15:09:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1731596970000|2024-11-14 15:09:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1731596980000|2024-11-14 15:09:40|2553.3|2547.3|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|5
1731597000000|2024-11-14 15:10:00|2552.5|2546.5|2552|2546|2552.8|2546.8|2552|2546|6
1731597010000|2024-11-14 15:10:10|2552.8|2546.8|2551.5|2545.5|2552.8|2546.8|2551.5|2545.5|7
1731597020000|2024-11-14 15:10:20|2551.3|2545.3|2551|2545|2551.5|2545.5|2551|2545|6
1731597030000|2024-11-14 15:10:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1731597040000|2024-11-14 15:10:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1731597050000|2024-11-14 15:10:50|2550.3|2544.3|2552.5|2546.5|2552.8|2546.8|2550.3|2544.3|6
1731597060000|2024-11-14 15:11:00|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|10
1731597070000|2024-11-14 15:11:10|2551.3|2545.3|2551.8|2545.8|2552.5|2546.5|2551|2545|13
1731597080000|2024-11-14 15:11:20|2552|2546|2551.3|2545.3|2552|2546|2550.8|2544.8|10
1731597090000|2024-11-14 15:11:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731597100000|2024-11-14 15:11:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|6
1731597110000|2024-11-14 15:11:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|6
1731597120000|2024-11-14 15:12:00|2551.5|2545.5|2552|2546|2552.5|2546.5|2551.5|2545.5|8
1731597130000|2024-11-14 15:12:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731597140000|2024-11-14 15:12:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731597150000|2024-11-14 15:12:30|2551.8|2545.8|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|5
1731597160000|2024-11-14 15:12:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1731597170000|2024-11-14 15:12:50|2551.8|2545.8|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|4
1731597180000|2024-11-14 15:13:00|2551.5|2545.5|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|6
1731597200000|2024-11-14 15:13:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731597210000|2024-11-14 15:13:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1731597220000|2024-11-14 15:13:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1731597230000|2024-11-14 15:13:50|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1731597240000|2024-11-14 15:14:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731597250000|2024-11-14 15:14:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|4
1731597260000|2024-11-14 15:14:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1731597270000|2024-11-14 15:14:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731597280000|2024-11-14 15:14:40|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|4
1731597290000|2024-11-14 15:14:50|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|9
1731597300000|2024-11-14 15:15:00|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1731597310000|2024-11-14 15:15:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1731597330000|2024-11-14 15:15:30|2550.3|2544.3|2549.8|2543.8|2550.8|2544.8|2549.8|2543.8|6
1731597340000|2024-11-14 15:15:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731597350000|2024-11-14 15:15:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1731597370000|2024-11-14 15:16:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1731597380000|2024-11-14 15:16:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1731597390000|2024-11-14 15:16:30|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|3
1731597400000|2024-11-14 15:16:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|6
1731597410000|2024-11-14 15:16:50|2549.5|2543.5|2546.8|2540.8|2549.8|2543.8|2546.8|2540.8|7
1731597420000|2024-11-14 15:17:00|2546.5|2540.5|2547.8|2541.8|2548.3|2542.3|2546.5|2540.5|11
1731597430000|2024-11-14 15:17:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|5
1731597440000|2024-11-14 15:17:20|2547.3|2541.3|2548|2542|2548|2542|2547|2541|5
1731597450000|2024-11-14 15:17:30|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|4
1731597460000|2024-11-14 15:17:40|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|3
1731597470000|2024-11-14 15:17:50|2548|2542|2548.8|2542.8|2549.3|2543.3|2548|2542|5
1731597480000|2024-11-14 15:18:00|2548.5|2542.5|2549|2543|2549.5|2543.5|2548.5|2542.5|8
1731597490000|2024-11-14 15:18:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1731597500000|2024-11-14 15:18:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1731597510000|2024-11-14 15:18:30|2548|2542|2548|2542|2548.3|2542.3|2548|2542|5
1731597520000|2024-11-14 15:18:40|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|3
1731597530000|2024-11-14 15:18:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1731597540000|2024-11-14 15:19:00|2548.5|2542.5|2550.3|2544.3|2550.3|2544.3|2548.5|2542.5|7
1731597550000|2024-11-14 15:19:10|2550|2544|2549|2543|2550|2544|2548.8|2542.8|6
1731597560000|2024-11-14 15:19:20|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1731597570000|2024-11-14 15:19:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731597580000|2024-11-14 15:19:40|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2547.5|2541.5|8
1731597590000|2024-11-14 15:19:50|2548.8|2542.8|2549.8|2543.8|2549.8|2543.8|2548.5|2542.5|10
1731597600000|2024-11-14 15:20:00|2550|2544|2550.8|2544.8|2551|2545|2550|2544|8
1731597610000|2024-11-14 15:20:10|2551|2545|2550|2544|2551.3|2545.3|2550|2544|7
1731597620000|2024-11-14 15:20:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731597630000|2024-11-14 15:20:30|2549.8|2543.8|2550|2544|2550|2544|2549.5|2543.5|6
1731597640000|2024-11-14 15:20:40|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|3
1731597650000|2024-11-14 15:20:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|6
1731597660000|2024-11-14 15:21:00|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1731597670000|2024-11-14 15:21:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1731597680000|2024-11-14 15:21:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1731597690000|2024-11-14 15:21:30|2549|2543|2548.5|2542.5|2549|2543|2548.3|2542.3|5
1731597700000|2024-11-14 15:21:40|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1731597720000|2024-11-14 15:22:00|2548.5|2542.5|2549.5|2543.5|2550|2544|2548.5|2542.5|9
1731597730000|2024-11-14 15:22:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1731597740000|2024-11-14 15:22:20|2549|2543|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|6
1731597750000|2024-11-14 15:22:30|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|5
1731597760000|2024-11-14 15:22:40|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1731597770000|2024-11-14 15:22:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1731597780000|2024-11-14 15:23:00|2547.5|2541.5|2545.8|2539.8|2547.5|2541.5|2545.8|2539.8|7
1731597790000|2024-11-14 15:23:10|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1731597800000|2024-11-14 15:23:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1731597820000|2024-11-14 15:23:40|2545.5|2539.5|2544|2538|2545.5|2539.5|2544|2538|3
1731597830000|2024-11-14 15:23:50|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|6
1731597840000|2024-11-14 15:24:00|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1731597850000|2024-11-14 15:24:10|2544|2538|2544|2538|2544|2538|2543.5|2537.5|4
1731597860000|2024-11-14 15:24:20|2544.3|2538.3|2544.5|2538.5|2545|2539|2544.3|2538.3|12
1731597870000|2024-11-14 15:24:30|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.5|2537.5|5
1731597880000|2024-11-14 15:24:40|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|5
1731597890000|2024-11-14 15:24:50|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1731597900000|2024-11-14 15:25:00|2544.5|2538.5|2545.5|2539.5|2545.5|2539.5|2544.5|2538.5|5
1731597910000|2024-11-14 15:25:10|2545.3|2539.3|2544.5|2538.5|2545.3|2539.3|2544.3|2538.3|4
1731597920000|2024-11-14 15:25:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1731597930000|2024-11-14 15:25:30|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|3
1731597940000|2024-11-14 15:25:40|2545.3|2539.3|2544.5|2538.5|2545.3|2539.3|2544.3|2538.3|9
1731597950000|2024-11-14 15:25:50|2544.8|2538.8|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|4
1731597960000|2024-11-14 15:26:00|2544.5|2538.5|2545|2539|2545.5|2539.5|2544.5|2538.5|8
1731597970000|2024-11-14 15:26:10|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1731598000000|2024-11-14 15:26:40|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|4
1731598010000|2024-11-14 15:26:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1731598020000|2024-11-14 15:27:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1731598030000|2024-11-14 15:27:10|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1731598040000|2024-11-14 15:27:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|4
1731598050000|2024-11-14 15:27:30|2544.5|2538.5|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|4
1731598060000|2024-11-14 15:27:40|2543.3|2537.3|2542|2536|2543.3|2537.3|2542|2536|6
1731598070000|2024-11-14 15:27:50|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1731598080000|2024-11-14 15:28:00|2542|2536|2542.3|2536.3|2544|2538|2542|2536|12
1731598090000|2024-11-14 15:28:10|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|4
1731598100000|2024-11-14 15:28:20|2541.3|2535.3|2541.8|2535.8|2542|2536|2541|2535|6
1731598110000|2024-11-14 15:28:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1731598120000|2024-11-14 15:28:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1731598140000|2024-11-14 15:29:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1731598150000|2024-11-14 15:29:10|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1731598170000|2024-11-14 15:29:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1731598180000|2024-11-14 15:29:40|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.3|2535.3|5
1731598190000|2024-11-14 15:29:50|2541.8|2535.8|2542|2536|2542|2536|2541.3|2535.3|7
1731598200000|2024-11-14 15:30:00|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|5
1731598210000|2024-11-14 15:30:10|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1731598220000|2024-11-14 15:30:20|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|4
1731598230000|2024-11-14 15:30:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|5
1731598240000|2024-11-14 15:30:40|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1731598250000|2024-11-14 15:30:50|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|3
1731598260000|2024-11-14 15:31:00|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1731598290000|2024-11-14 15:31:30|2541.5|2535.5|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1731598300000|2024-11-14 15:31:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1731598310000|2024-11-14 15:31:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1731598320000|2024-11-14 15:32:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1731598340000|2024-11-14 15:32:20|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1731598350000|2024-11-14 15:32:30|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|5
1731598380000|2024-11-14 15:33:00|2542.8|2536.8|2543.8|2537.8|2543.8|2537.8|2542.8|2536.8|4
1731598390000|2024-11-14 15:33:10|2544|2538|2544.5|2538.5|2545|2539|2543.8|2537.8|8
1731598400000|2024-11-14 15:33:20|2545|2539|2544.3|2538.3|2545.5|2539.5|2544.3|2538.3|9
1731598410000|2024-11-14 15:33:30|2544|2538|2542.5|2536.5|2544|2538|2542.5|2536.5|6
1731598420000|2024-11-14 15:33:40|2542.8|2536.8|2543.3|2537.3|2543.5|2537.5|2542.8|2536.8|5
1731598430000|2024-11-14 15:33:50|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1731598440000|2024-11-14 15:34:00|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|5
1731598460000|2024-11-14 15:34:20|2544|2538|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|6
1731598470000|2024-11-14 15:34:30|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1731598480000|2024-11-14 15:34:40|2543.5|2537.5|2544.3|2538.3|2544.3|2538.3|2543.5|2537.5|4
1731598490000|2024-11-14 15:34:50|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|4
1731598500000|2024-11-14 15:35:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1731598510000|2024-11-14 15:35:10|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|5
1731598520000|2024-11-14 15:35:20|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|7
1731598530000|2024-11-14 15:35:30|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1731598540000|2024-11-14 15:35:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|6
1731598550000|2024-11-14 15:35:50|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|3
1731598560000|2024-11-14 15:36:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|4
1731598570000|2024-11-14 15:36:10|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1731598580000|2024-11-14 15:36:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1731598590000|2024-11-14 15:36:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1731598600000|2024-11-14 15:36:40|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|2
1731598610000|2024-11-14 15:36:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1731598620000|2024-11-14 15:37:00|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|2
1731598630000|2024-11-14 15:37:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1731598650000|2024-11-14 15:37:30|2543|2537|2543|2537|2543.3|2537.3|2543|2537|3
1731598660000|2024-11-14 15:37:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1731598670000|2024-11-14 15:37:50|2543|2537|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|8
1731598680000|2024-11-14 15:38:00|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1731598690000|2024-11-14 15:38:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1731598700000|2024-11-14 15:38:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1731598710000|2024-11-14 15:38:30|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1731598730000|2024-11-14 15:38:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1731598740000|2024-11-14 15:39:00|2544.5|2538.5|2544.5|2538.5|2545|2539|2544.5|2538.5|4
1731598750000|2024-11-14 15:39:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1731598760000|2024-11-14 15:39:20|2544.5|2538.5|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|5
1731598770000|2024-11-14 15:39:30|2544.8|2538.8|2544|2538|2545|2539|2544|2538|6
1731598780000|2024-11-14 15:39:40|2543.8|2537.8|2543|2537|2543.8|2537.8|2543|2537|5
1731598800000|2024-11-14 15:40:00|2542.8|2536.8|2543|2537|2543|2537|2542.5|2536.5|5
1731598810000|2024-11-14 15:40:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1731598820000|2024-11-14 15:40:20|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1731598830000|2024-11-14 15:40:30|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|7
1731598840000|2024-11-14 15:40:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1731598850000|2024-11-14 15:40:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1731598890000|2024-11-14 15:41:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1731598900000|2024-11-14 15:41:40|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|2
1731598910000|2024-11-14 15:41:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1731598930000|2024-11-14 15:42:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1731598950000|2024-11-14 15:42:30|2543.3|2537.3|2543.8|2537.8|2544.3|2538.3|2543.3|2537.3|5
1731598960000|2024-11-14 15:42:40|2543.5|2537.5|2542|2536|2543.5|2537.5|2542|2536|7
1731598970000|2024-11-14 15:42:50|2541.8|2535.8|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1731598980000|2024-11-14 15:43:00|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1731598990000|2024-11-14 15:43:10|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1731599000000|2024-11-14 15:43:20|2541.3|2535.3|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|6
1731599010000|2024-11-14 15:43:30|2541|2535|2540.8|2534.8|2541|2535|2540.3|2534.3|4
1731599020000|2024-11-14 15:43:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1731599030000|2024-11-14 15:43:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1731599040000|2024-11-14 15:44:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1731599070000|2024-11-14 15:44:30|2540.8|2534.8|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|3
1731599080000|2024-11-14 15:44:40|2541.5|2535.5|2541|2535|2541.8|2535.8|2541|2535|4
1731599090000|2024-11-14 15:44:50|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1731599100000|2024-11-14 15:45:00|2540.8|2534.8|2541.5|2535.5|2541.5|2535.5|2540.8|2534.8|5
1731599110000|2024-11-14 15:45:10|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1731599120000|2024-11-14 15:45:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1731599130000|2024-11-14 15:45:30|2542.5|2536.5|2543.3|2537.3|2543.3|2537.3|2542.3|2536.3|5
1731599140000|2024-11-14 15:45:40|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|4
1731599150000|2024-11-14 15:45:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1731599160000|2024-11-14 15:46:00|2542.5|2536.5|2543.3|2537.3|2543.8|2537.8|2542.5|2536.5|9
1731599200000|2024-11-14 15:46:40|2543.5|2537.5|2543.8|2537.8|2544|2538|2543.5|2537.5|8
1731599210000|2024-11-14 15:46:50|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1731599220000|2024-11-14 15:47:00|2543.3|2537.3|2543.5|2537.5|2544.3|2538.3|2543.3|2537.3|11
1731599230000|2024-11-14 15:47:10|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1731599240000|2024-11-14 15:47:20|2543.8|2537.8|2543|2537|2543.8|2537.8|2543|2537|4
1731599250000|2024-11-14 15:47:30|2543.3|2537.3|2543.8|2537.8|2544|2538|2543.3|2537.3|7
1731599260000|2024-11-14 15:47:40|2544|2538|2544.8|2538.8|2544.8|2538.8|2543.8|2537.8|6
1731599270000|2024-11-14 15:47:50|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|6
1731599280000|2024-11-14 15:48:00|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|4
1731599290000|2024-11-14 15:48:10|2543|2537|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|4
1731599310000|2024-11-14 15:48:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1731599320000|2024-11-14 15:48:40|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1731599330000|2024-11-14 15:48:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1731599360000|2024-11-14 15:49:20|2543|2537|2542|2536|2543.3|2537.3|2541.5|2535.5|10
1731599370000|2024-11-14 15:49:30|2541.8|2535.8|2542|2536|2542.5|2536.5|2541.5|2535.5|7
1731599380000|2024-11-14 15:49:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1731599390000|2024-11-14 15:49:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1731599410000|2024-11-14 15:50:10|2541.5|2535.5|2540.3|2534.3|2541.8|2535.8|2540.3|2534.3|6
1731599420000|2024-11-14 15:50:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1731599430000|2024-11-14 15:50:30|2540.3|2534.3|2540.8|2534.8|2541.5|2535.5|2540.3|2534.3|4
1731599440000|2024-11-14 15:50:40|2541|2535|2540.3|2534.3|2541|2535|2540|2534|6
1731599450000|2024-11-14 15:50:50|2540|2534|2538.8|2532.8|2540|2534|2538.8|2532.8|5
1731599460000|2024-11-14 15:51:00|2538.5|2532.5|2538|2532|2538.5|2532.5|2537.5|2531.5|8
1731599470000|2024-11-14 15:51:10|2537.5|2531.5|2538|2532|2538.3|2532.3|2537.5|2531.5|6
1731599480000|2024-11-14 15:51:20|2538.3|2532.3|2538.8|2532.8|2539|2533|2538.3|2532.3|4
1731599490000|2024-11-14 15:51:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1731599500000|2024-11-14 15:51:40|2539|2533|2538.8|2532.8|2539|2533|2538.5|2532.5|5
1731599510000|2024-11-14 15:51:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1731599520000|2024-11-14 15:52:00|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|4
1731599530000|2024-11-14 15:52:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539|2533|4
1731599540000|2024-11-14 15:52:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1731599550000|2024-11-14 15:52:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1731599560000|2024-11-14 15:52:40|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|3
1731599570000|2024-11-14 15:52:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1731599580000|2024-11-14 15:53:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1731599600000|2024-11-14 15:53:20|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|3
1731599610000|2024-11-14 15:53:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|5
1731599650000|2024-11-14 15:54:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1731599670000|2024-11-14 15:54:30|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1731599680000|2024-11-14 15:54:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1731599710000|2024-11-14 15:55:10|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|2
1731599720000|2024-11-14 15:55:20|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538|2532|6
1731599730000|2024-11-14 15:55:30|2538|2532|2538.3|2532.3|2538.5|2532.5|2538|2532|4
1731599740000|2024-11-14 15:55:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1731599750000|2024-11-14 15:55:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1731599760000|2024-11-14 15:56:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1731599770000|2024-11-14 15:56:10|2538.5|2532.5|2536.3|2530.3|2538.5|2532.5|2536|2530|7
1731599780000|2024-11-14 15:56:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1731599790000|2024-11-14 15:56:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535|2529|5
1731599800000|2024-11-14 15:56:40|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1731599810000|2024-11-14 15:56:50|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1731599820000|2024-11-14 15:57:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1731599830000|2024-11-14 15:57:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1731599840000|2024-11-14 15:57:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1731599850000|2024-11-14 15:57:30|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|2
1731599860000|2024-11-14 15:57:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1731599870000|2024-11-14 15:57:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1731599880000|2024-11-14 15:58:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1731599890000|2024-11-14 15:58:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1731599900000|2024-11-14 15:58:20|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|4
1731599910000|2024-11-14 15:58:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1731599920000|2024-11-14 15:58:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1731599930000|2024-11-14 15:58:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1731599940000|2024-11-14 15:59:00|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1731599960000|2024-11-14 15:59:20|2536.8|2530.8|2536|2530|2537.3|2531.3|2536|2530|7
1731599970000|2024-11-14 15:59:30|2536.3|2530.3|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1731599980000|2024-11-14 15:59:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1731600000000|2024-11-14 16:00:00|2537|2531|2537.8|2531.8|2537.8|2531.8|2537|2531|4
1731600010000|2024-11-14 16:00:10|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|5
1731600020000|2024-11-14 16:00:20|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1731600030000|2024-11-14 16:00:30|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|3
1731600040000|2024-11-14 16:00:40|2536.8|2530.8|2538.3|2532.3|2538.3|2532.3|2536.8|2530.8|9
1731600050000|2024-11-14 16:00:50|2538|2532|2536.3|2530.3|2538|2532|2536.3|2530.3|5
1731600060000|2024-11-14 16:01:00|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|7
1731600070000|2024-11-14 16:01:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1731600080000|2024-11-14 16:01:20|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1731600090000|2024-11-14 16:01:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1731600100000|2024-11-14 16:01:40|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2535.5|2529.5|9
1731600110000|2024-11-14 16:01:50|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|4
1731600120000|2024-11-14 16:02:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1731600130000|2024-11-14 16:02:10|2536.5|2530.5|2535.8|2529.8|2536.5|2530.5|2535.8|2529.8|4
1731600140000|2024-11-14 16:02:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1731600150000|2024-11-14 16:02:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1731600160000|2024-11-14 16:02:40|2535|2529|2534.3|2528.3|2535|2529|2534.3|2528.3|4
1731600170000|2024-11-14 16:02:50|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|5
1731600180000|2024-11-14 16:03:00|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1731600190000|2024-11-14 16:03:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1731600200000|2024-11-14 16:03:20|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|9
1731600230000|2024-11-14 16:03:50|2533.3|2527.3|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1731600240000|2024-11-14 16:04:00|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.5|2526.5|12
1731600250000|2024-11-14 16:04:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1731600260000|2024-11-14 16:04:20|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.5|2526.5|5
1731600270000|2024-11-14 16:04:30|2533|2527|2533|2527|2533|2527|2532.8|2526.8|3
1731600290000|2024-11-14 16:04:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1731600300000|2024-11-14 16:05:00|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|6
1731600310000|2024-11-14 16:05:10|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|5
1731600320000|2024-11-14 16:05:20|2531.3|2525.3|2531.8|2525.8|2532|2526|2531.3|2525.3|5
1731600330000|2024-11-14 16:05:30|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|4
1731600340000|2024-11-14 16:05:40|2532|2526|2532.5|2526.5|2532.8|2526.8|2532|2526|5
1731600350000|2024-11-14 16:05:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532|2526|5
1731600360000|2024-11-14 16:06:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1731600370000|2024-11-14 16:06:10|2532.8|2526.8|2532.8|2526.8|2533.3|2527.3|2532.5|2526.5|6
1731600380000|2024-11-14 16:06:20|2533|2527|2533.8|2527.8|2533.8|2527.8|2533|2527|2
1731600410000|2024-11-14 16:06:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2532.8|2526.8|4
1731600430000|2024-11-14 16:07:10|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1731600440000|2024-11-14 16:07:20|2533.3|2527.3|2534|2528|2534|2528|2533|2527|4
1731600450000|2024-11-14 16:07:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534|2528|3
1731600460000|2024-11-14 16:07:40|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.8|2527.8|3
1731600470000|2024-11-14 16:07:50|2533.5|2527.5|2533.8|2527.8|2534|2528|2533.5|2527.5|10
1731600480000|2024-11-14 16:08:00|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|14
1731600490000|2024-11-14 16:08:10|2532.3|2526.3|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|6
1731600500000|2024-11-14 16:08:20|2532.8|2526.8|2531.8|2525.8|2532.8|2526.8|2531.5|2525.5|12
1731600510000|2024-11-14 16:08:30|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|7
1731600530000|2024-11-14 16:08:50|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1731600540000|2024-11-14 16:09:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.5|2523.5|5
1731600550000|2024-11-14 16:09:10|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529|2523|5
1731600560000|2024-11-14 16:09:20|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|3
1731600570000|2024-11-14 16:09:30|2529.3|2523.3|2530|2524|2530|2524|2529|2523|5
1731600580000|2024-11-14 16:09:40|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|5
1731600590000|2024-11-14 16:09:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1731600600000|2024-11-14 16:10:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1731600620000|2024-11-14 16:10:20|2529.5|2523.5|2529|2523|2529.5|2523.5|2529|2523|2
1731600630000|2024-11-14 16:10:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1731600640000|2024-11-14 16:10:40|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1731600660000|2024-11-14 16:11:00|2528.5|2522.5|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|6
1731600670000|2024-11-14 16:11:10|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1731600680000|2024-11-14 16:11:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1731600700000|2024-11-14 16:11:40|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|2
1731600710000|2024-11-14 16:11:50|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|5
1731600720000|2024-11-14 16:12:00|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1731600750000|2024-11-14 16:12:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1731600760000|2024-11-14 16:12:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1731600770000|2024-11-14 16:12:50|2530|2524|2528.8|2522.8|2530.3|2524.3|2528.8|2522.8|6
1731600800000|2024-11-14 16:13:20|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|4
1731600810000|2024-11-14 16:13:30|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1731600830000|2024-11-14 16:13:50|2528.5|2522.5|2529|2523|2529.5|2523.5|2528.3|2522.3|6
1731600840000|2024-11-14 16:14:00|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.3|2522.3|5
1731600850000|2024-11-14 16:14:10|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|3
1731600860000|2024-11-14 16:14:20|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|2
1731600880000|2024-11-14 16:14:40|2528.5|2522.5|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|3
1731600890000|2024-11-14 16:14:50|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|6
1731600920000|2024-11-14 16:15:20|2528.3|2522.3|2529|2523|2529.5|2523.5|2528.3|2522.3|6
1731600930000|2024-11-14 16:15:30|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1731600940000|2024-11-14 16:15:40|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528|2522|4
1731600950000|2024-11-14 16:15:50|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|3
1731600960000|2024-11-14 16:16:00|2529|2523|2528.8|2522.8|2529.8|2523.8|2528.8|2522.8|7
1731600970000|2024-11-14 16:16:10|2528.5|2522.5|2528|2522|2528.8|2522.8|2528|2522|6
1731600980000|2024-11-14 16:16:20|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|3
1731600990000|2024-11-14 16:16:30|2527.5|2521.5|2526.5|2520.5|2527.5|2521.5|2526.3|2520.3|6
1731601000000|2024-11-14 16:16:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1731601010000|2024-11-14 16:16:50|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|3
1731601020000|2024-11-14 16:17:00|2526|2520|2524.5|2518.5|2526.3|2520.3|2524.5|2518.5|11
1731601030000|2024-11-14 16:17:10|2524.8|2518.8|2523.3|2517.3|2525|2519|2523.3|2517.3|12
1731601050000|2024-11-14 16:17:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1731601060000|2024-11-14 16:17:40|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522|2516|3
1731601070000|2024-11-14 16:17:50|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|4
1731601080000|2024-11-14 16:18:00|2522.8|2516.8|2521.8|2515.8|2522.8|2516.8|2521|2515|9
1731601090000|2024-11-14 16:18:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1731601100000|2024-11-14 16:18:20|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|4
1731601110000|2024-11-14 16:18:30|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|8
1731601120000|2024-11-14 16:18:40|2521|2515|2520.8|2514.8|2521|2515|2520.3|2514.3|10
1731601130000|2024-11-14 16:18:50|2520.5|2514.5|2520|2514|2520.8|2514.8|2519.8|2513.8|10
1731601140000|2024-11-14 16:19:00|2519.8|2513.8|2519.8|2513.8|2520.3|2514.3|2519.5|2513.5|10
1731601150000|2024-11-14 16:19:10|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1731601160000|2024-11-14 16:19:20|2520.3|2514.3|2520.3|2514.3|2521|2515|2520.3|2514.3|7
1731601170000|2024-11-14 16:19:30|2520|2514|2521.3|2515.3|2521.3|2515.3|2520|2514|5
1731601180000|2024-11-14 16:19:40|2522.3|2516.3|2520.5|2514.5|2522.3|2516.3|2520.5|2514.5|9
1731601190000|2024-11-14 16:19:50|2520.3|2514.3|2520.5|2514.5|2520.8|2514.8|2519.8|2513.8|5
1731601200000|2024-11-14 16:20:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1731601210000|2024-11-14 16:20:10|2520.8|2514.8|2521.8|2515.8|2522.5|2516.5|2520.8|2514.8|8
1731601220000|2024-11-14 16:20:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|4
1731601230000|2024-11-14 16:20:30|2522|2516|2522.8|2516.8|2523.5|2517.5|2522|2516|11
1731601240000|2024-11-14 16:20:40|2522.5|2516.5|2520.5|2514.5|2522.5|2516.5|2520.3|2514.3|8
1731601250000|2024-11-14 16:20:50|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1731601260000|2024-11-14 16:21:00|2520.5|2514.5|2520.5|2514.5|2521.5|2515.5|2520.5|2514.5|8
1731601270000|2024-11-14 16:21:10|2519.8|2513.8|2520.3|2514.3|2520.5|2514.5|2519.8|2513.8|3
1731601280000|2024-11-14 16:21:20|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|4
1731601300000|2024-11-14 16:21:40|2520.5|2514.5|2521.5|2515.5|2521.5|2515.5|2520.5|2514.5|8
1731601310000|2024-11-14 16:21:50|2521.3|2515.3|2520.8|2514.8|2521.5|2515.5|2520.5|2514.5|8
1731601320000|2024-11-14 16:22:00|2521|2515|2521|2515|2522|2516|2521|2515|11
1731601330000|2024-11-14 16:22:10|2521.8|2515.8|2520.5|2514.5|2521.8|2515.8|2520.5|2514.5|6
1731601340000|2024-11-14 16:22:20|2520.3|2514.3|2520.8|2514.8|2521|2515|2520.3|2514.3|7
1731601350000|2024-11-14 16:22:30|2521|2515|2521.3|2515.3|2521.5|2515.5|2520.8|2514.8|9
1731601360000|2024-11-14 16:22:40|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1731601370000|2024-11-14 16:22:50|2521.8|2515.8|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|5
1731601380000|2024-11-14 16:23:00|2521.5|2515.5|2520.5|2514.5|2521.5|2515.5|2520.5|2514.5|8
1731601390000|2024-11-14 16:23:10|2520.8|2514.8|2521|2515|2521|2515|2520.5|2514.5|6
1731601400000|2024-11-14 16:23:20|2520.8|2514.8|2521|2515|2521|2515|2520.3|2514.3|3
1731601410000|2024-11-14 16:23:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731601420000|2024-11-14 16:23:40|2520.5|2514.5|2521.3|2515.3|2521.5|2515.5|2520.3|2514.3|6
1731601430000|2024-11-14 16:23:50|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|4
1731601440000|2024-11-14 16:24:00|2522|2516|2521.8|2515.8|2522.8|2516.8|2521.8|2515.8|8
1731601450000|2024-11-14 16:24:10|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|2
1731601470000|2024-11-14 16:24:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|6
1731601480000|2024-11-14 16:24:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522|2516|6
1731601490000|2024-11-14 16:24:50|2522|2516|2522|2516|2522.3|2516.3|2522|2516|5
1731601500000|2024-11-14 16:25:00|2523|2517|2522|2516|2523.8|2517.8|2522|2516|11
1731601510000|2024-11-14 16:25:10|2522.3|2516.3|2521.8|2515.8|2523.3|2517.3|2521.5|2515.5|11
1731601520000|2024-11-14 16:25:20|2521.5|2515.5|2521|2515|2522|2516|2521|2515|7
1731601530000|2024-11-14 16:25:30|2520.8|2514.8|2519.5|2513.5|2520.8|2514.8|2519.5|2513.5|8
1731601540000|2024-11-14 16:25:40|2520|2514|2519.3|2513.3|2520.3|2514.3|2519.3|2513.3|9
1731601550000|2024-11-14 16:25:50|2519|2513|2519|2513|2519|2513|2518.5|2512.5|7
1731601560000|2024-11-14 16:26:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.3|2512.3|8
1731601570000|2024-11-14 16:26:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731601580000|2024-11-14 16:26:20|2518.5|2512.5|2518.8|2512.8|2519|2513|2518.5|2512.5|4
1731601590000|2024-11-14 16:26:30|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1731601600000|2024-11-14 16:26:40|2518.8|2512.8|2519|2513|2519|2513|2518.5|2512.5|4
1731601610000|2024-11-14 16:26:50|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.5|2512.5|5
1731601630000|2024-11-14 16:27:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1731601640000|2024-11-14 16:27:20|2518.5|2512.5|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|4
1731601650000|2024-11-14 16:27:30|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|3
1731601660000|2024-11-14 16:27:40|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.3|2512.3|6
1731601670000|2024-11-14 16:27:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518|2512|5
1731601680000|2024-11-14 16:28:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1731601690000|2024-11-14 16:28:10|2518.5|2512.5|2519|2513|2519.3|2513.3|2518.5|2512.5|7
1731601700000|2024-11-14 16:28:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1731601710000|2024-11-14 16:28:30|2519.8|2513.8|2520|2514|2520.3|2514.3|2519.8|2513.8|3
1731601720000|2024-11-14 16:28:40|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1731601730000|2024-11-14 16:28:50|2520.3|2514.3|2521.3|2515.3|2521.3|2515.3|2520.3|2514.3|8
1731601740000|2024-11-14 16:29:00|2521.5|2515.5|2520.5|2514.5|2521.8|2515.8|2520.5|2514.5|8
1731601750000|2024-11-14 16:29:10|2520.8|2514.8|2521.8|2515.8|2522|2516|2520.8|2514.8|8
1731601760000|2024-11-14 16:29:20|2522.3|2516.3|2521.3|2515.3|2523|2517|2521.3|2515.3|13
1731601770000|2024-11-14 16:29:30|2521.5|2515.5|2520.5|2514.5|2521.5|2515.5|2520.5|2514.5|4
1731601780000|2024-11-14 16:29:40|2520.8|2514.8|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|9
1731601790000|2024-11-14 16:29:50|2520.8|2514.8|2521.5|2515.5|2521.5|2515.5|2520.3|2514.3|8
1731601800000|2024-11-14 16:30:00|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|4
1731601810000|2024-11-14 16:30:10|2521|2515|2521|2515|2521.5|2515.5|2521|2515|5
1731601820000|2024-11-14 16:30:20|2521.3|2515.3|2522.8|2516.8|2522.8|2516.8|2521|2515|6
1731601830000|2024-11-14 16:30:30|2523|2517|2523|2517|2523|2517|2522.5|2516.5|5
1731601840000|2024-11-14 16:30:40|2523.3|2517.3|2523|2517|2523.5|2517.5|2523|2517|4
1731601850000|2024-11-14 16:30:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1731601860000|2024-11-14 16:31:00|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|7
1731601870000|2024-11-14 16:31:10|2524.3|2518.3|2523.8|2517.8|2524.8|2518.8|2523.8|2517.8|5
1731601890000|2024-11-14 16:31:30|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1731601900000|2024-11-14 16:31:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1731601910000|2024-11-14 16:31:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1731601920000|2024-11-14 16:32:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|3
1731601930000|2024-11-14 16:32:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731601960000|2024-11-14 16:32:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1731602000000|2024-11-14 16:33:20|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1731602010000|2024-11-14 16:33:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1731602040000|2024-11-14 16:34:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1731602050000|2024-11-14 16:34:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1731602060000|2024-11-14 16:34:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1731602070000|2024-11-14 16:34:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1731602080000|2024-11-14 16:34:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1731602090000|2024-11-14 16:34:50|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1731602110000|2024-11-14 16:35:10|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|2
1731602120000|2024-11-14 16:35:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2522.8|2516.8|4
1731602130000|2024-11-14 16:35:30|2522.8|2516.8|2522|2516|2522.8|2516.8|2522|2516|4
1731602140000|2024-11-14 16:35:40|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1731602150000|2024-11-14 16:35:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1731602160000|2024-11-14 16:36:00|2521.8|2515.8|2522|2516|2522|2516|2521.5|2515.5|4
1731602170000|2024-11-14 16:36:10|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1731602180000|2024-11-14 16:36:20|2520.8|2514.8|2520|2514|2520.8|2514.8|2520|2514|4
1731602200000|2024-11-14 16:36:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1731602210000|2024-11-14 16:36:50|2520|2514|2519.3|2513.3|2520|2514|2519.3|2513.3|3
1731602220000|2024-11-14 16:37:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|8
1731602230000|2024-11-14 16:37:10|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1731602240000|2024-11-14 16:37:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1731602250000|2024-11-14 16:37:30|2520.3|2514.3|2521.5|2515.5|2521.5|2515.5|2520.3|2514.3|7
1731602260000|2024-11-14 16:37:40|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|2
1731602280000|2024-11-14 16:38:00|2521|2515|2520.8|2514.8|2521|2515|2520.5|2514.5|4
1731602290000|2024-11-14 16:38:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1731602300000|2024-11-14 16:38:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731602330000|2024-11-14 16:38:50|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1731602340000|2024-11-14 16:39:00|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|3
1731602350000|2024-11-14 16:39:10|2520.3|2514.3|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1731602360000|2024-11-14 16:39:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1731602380000|2024-11-14 16:39:40|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1731602390000|2024-11-14 16:39:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1731602400000|2024-11-14 16:40:00|2520.8|2514.8|2520|2514|2521|2515|2520|2514|8
1731602410000|2024-11-14 16:40:10|2519.8|2513.8|2518.5|2512.5|2519.8|2513.8|2518.5|2512.5|11
1731602420000|2024-11-14 16:40:20|2518.3|2512.3|2518.8|2512.8|2518.8|2512.8|2517.5|2511.5|9
1731602430000|2024-11-14 16:40:30|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2517.5|2511.5|13
1731602440000|2024-11-14 16:40:40|2518|2512|2517.5|2511.5|2518.5|2512.5|2517.5|2511.5|8
1731602450000|2024-11-14 16:40:50|2517.3|2511.3|2515.8|2509.8|2517.3|2511.3|2515.8|2509.8|7
1731602460000|2024-11-14 16:41:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1731602470000|2024-11-14 16:41:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1731602480000|2024-11-14 16:41:20|2515.8|2509.8|2516|2510|2516.3|2510.3|2515.8|2509.8|3
1731602490000|2024-11-14 16:41:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731602500000|2024-11-14 16:41:40|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1731602510000|2024-11-14 16:41:50|2517.5|2511.5|2517.8|2511.8|2518|2512|2517.5|2511.5|3
1731602520000|2024-11-14 16:42:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1731602530000|2024-11-14 16:42:10|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|4
1731602540000|2024-11-14 16:42:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731602550000|2024-11-14 16:42:30|2518.8|2512.8|2518|2512|2518.8|2512.8|2518|2512|2
1731602560000|2024-11-14 16:42:40|2518.5|2512.5|2518|2512|2518.5|2512.5|2518|2512|3
1731602590000|2024-11-14 16:43:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1731602640000|2024-11-14 16:44:00|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1731602660000|2024-11-14 16:44:20|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1731602670000|2024-11-14 16:44:30|2518.5|2512.5|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|5
1731602680000|2024-11-14 16:44:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731602690000|2024-11-14 16:44:50|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1731602700000|2024-11-14 16:45:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1731602710000|2024-11-14 16:45:10|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1731602720000|2024-11-14 16:45:20|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520|2514|3
1731602730000|2024-11-14 16:45:30|2520|2514|2519.8|2513.8|2520|2514|2519.5|2513.5|4
1731602740000|2024-11-14 16:45:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1731602760000|2024-11-14 16:46:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731602790000|2024-11-14 16:46:30|2519|2513|2517.5|2511.5|2519|2513|2517.5|2511.5|3
1731602800000|2024-11-14 16:46:40|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1731602810000|2024-11-14 16:46:50|2517|2511|2516|2510|2517|2511|2516|2510|2
1731602820000|2024-11-14 16:47:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1731602900000|2024-11-14 16:48:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731602920000|2024-11-14 16:48:40|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1731602990000|2024-11-14 16:49:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1731603000000|2024-11-14 16:50:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1731603050000|2024-11-14 16:50:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1731603060000|2024-11-14 16:51:00|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|3
1731603080000|2024-11-14 16:51:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516|2510|5
1731603090000|2024-11-14 16:51:30|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1731603100000|2024-11-14 16:51:40|2516.5|2510.5|2517.3|2511.3|2517.3|2511.3|2516.5|2510.5|2
1731603140000|2024-11-14 16:52:20|2517.8|2511.8|2517.5|2511.5|2518.3|2512.3|2517|2511|6
1731603150000|2024-11-14 16:52:30|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|4
1731603160000|2024-11-14 16:52:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|4
1731603200000|2024-11-14 16:53:20|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1731603220000|2024-11-14 16:53:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1731603230000|2024-11-14 16:53:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731603240000|2024-11-14 16:54:00|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|3
1731603260000|2024-11-14 16:54:20|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|4
1731603270000|2024-11-14 16:54:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731603290000|2024-11-14 16:54:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|3
1731603300000|2024-11-14 16:55:00|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1731603310000|2024-11-14 16:55:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731603330000|2024-11-14 16:55:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731603340000|2024-11-14 16:55:40|2519|2513|2518.5|2512.5|2519|2513|2518.3|2512.3|3
1731603360000|2024-11-14 16:56:00|2518.3|2512.3|2517.5|2511.5|2518.3|2512.3|2517.5|2511.5|2
1731603370000|2024-11-14 16:56:10|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1731603380000|2024-11-14 16:56:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1731603420000|2024-11-14 16:57:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1731603430000|2024-11-14 16:57:10|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518|2512|5
1731603440000|2024-11-14 16:57:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731603460000|2024-11-14 16:57:40|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731603470000|2024-11-14 16:57:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731603510000|2024-11-14 16:58:30|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1731603520000|2024-11-14 16:58:40|2519|2513|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|4
1731603530000|2024-11-14 16:58:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731603540000|2024-11-14 16:59:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519|2513|3
1731603570000|2024-11-14 16:59:30|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1731603580000|2024-11-14 16:59:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731603590000|2024-11-14 16:59:50|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1731603600000|2024-11-14 17:00:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731603640000|2024-11-14 17:00:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1731603650000|2024-11-14 17:00:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731603680000|2024-11-14 17:01:20|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1731603710000|2024-11-14 17:01:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1731603740000|2024-11-14 17:02:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1731603750000|2024-11-14 17:02:30|2519.5|2513.5|2520.3|2514.3|2520.3|2514.3|2519.5|2513.5|2
1731603760000|2024-11-14 17:02:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1731603770000|2024-11-14 17:02:50|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|2
1731603780000|2024-11-14 17:03:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731603790000|2024-11-14 17:03:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1731603820000|2024-11-14 17:03:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1731603830000|2024-11-14 17:03:50|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|2
1731603980000|2024-11-14 17:06:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1731604060000|2024-11-14 17:07:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1731604090000|2024-11-14 17:08:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1731604110000|2024-11-14 17:08:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1731604120000|2024-11-14 17:08:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1731604130000|2024-11-14 17:08:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1731604150000|2024-11-14 17:09:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1731604160000|2024-11-14 17:09:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1731604180000|2024-11-14 17:09:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1731604210000|2024-11-14 17:10:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1731604270000|2024-11-14 17:11:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1731604310000|2024-11-14 17:11:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1731604320000|2024-11-14 17:12:00|2520.5|2514.5|2520.5|2514.5|2521|2515|2520.5|2514.5|4
1731604340000|2024-11-14 17:12:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1731604380000|2024-11-14 17:13:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731604400000|2024-11-14 17:13:20|2521|2515|2521|2515|2521|2515|2521|2515|1
1731604410000|2024-11-14 17:13:30|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1731604420000|2024-11-14 17:13:40|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1731604430000|2024-11-14 17:13:50|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|3
1731604440000|2024-11-14 17:14:00|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1731604450000|2024-11-14 17:14:10|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1731604470000|2024-11-14 17:14:30|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|4
1731604480000|2024-11-14 17:14:40|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1731604490000|2024-11-14 17:14:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520|2514|6
1731604500000|2024-11-14 17:15:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520|2514|3
1731604510000|2024-11-14 17:15:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1731604520000|2024-11-14 17:15:20|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1731604530000|2024-11-14 17:15:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731604540000|2024-11-14 17:15:40|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1731604560000|2024-11-14 17:16:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731604570000|2024-11-14 17:16:10|2519|2513|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|4
1731604580000|2024-11-14 17:16:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731604590000|2024-11-14 17:16:30|2519.5|2513.5|2518.5|2512.5|2519.5|2513.5|2518.5|2512.5|3
1731604600000|2024-11-14 17:16:40|2518.8|2512.8|2518.8|2512.8|2519.3|2513.3|2518.5|2512.5|4
1731604610000|2024-11-14 17:16:50|2519|2513|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|4
1731604620000|2024-11-14 17:17:00|2519|2513|2518.8|2512.8|2519.3|2513.3|2517.5|2511.5|9
1731604630000|2024-11-14 17:17:10|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1731604650000|2024-11-14 17:17:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1731604660000|2024-11-14 17:17:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1731604670000|2024-11-14 17:17:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731604770000|2024-11-14 17:19:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731604780000|2024-11-14 17:19:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731604850000|2024-11-14 17:20:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1731604860000|2024-11-14 17:21:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1731604900000|2024-11-14 17:21:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1731604920000|2024-11-14 17:22:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1731604940000|2024-11-14 17:22:20|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|5
1731604950000|2024-11-14 17:22:30|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|4
1731604970000|2024-11-14 17:22:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731605000000|2024-11-14 17:23:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731605010000|2024-11-14 17:23:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731605030000|2024-11-14 17:23:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1731605070000|2024-11-14 17:24:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1731605090000|2024-11-14 17:24:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1731605100000|2024-11-14 17:25:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1731605110000|2024-11-14 17:25:10|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|3
1731605160000|2024-11-14 17:26:00|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.8|2514.8|3
1731605190000|2024-11-14 17:26:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1731605200000|2024-11-14 17:26:40|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1731605210000|2024-11-14 17:26:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731605230000|2024-11-14 17:27:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1731605240000|2024-11-14 17:27:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731605250000|2024-11-14 17:27:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1731605270000|2024-11-14 17:27:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731605280000|2024-11-14 17:28:00|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|2
1731605290000|2024-11-14 17:28:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1731605360000|2024-11-14 17:29:20|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1731605440000|2024-11-14 17:30:40|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1731605460000|2024-11-14 17:31:00|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1731605490000|2024-11-14 17:31:30|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|3
1731605520000|2024-11-14 17:32:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731605550000|2024-11-14 17:32:30|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|3
1731605560000|2024-11-14 17:32:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1731605620000|2024-11-14 17:33:40|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|2
1731605680000|2024-11-14 17:34:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1731605690000|2024-11-14 17:34:50|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|2
1731605700000|2024-11-14 17:35:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1731605790000|2024-11-14 17:36:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1731605800000|2024-11-14 17:36:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1731605890000|2024-11-14 17:38:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1731605900000|2024-11-14 17:38:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731605980000|2024-11-14 17:39:40|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1731606000000|2024-11-14 17:40:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731606010000|2024-11-14 17:40:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1731606020000|2024-11-14 17:40:20|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|2
1731606030000|2024-11-14 17:40:30|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1731606050000|2024-11-14 17:40:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1731606060000|2024-11-14 17:41:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1731606080000|2024-11-14 17:41:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1731606110000|2024-11-14 17:41:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731606130000|2024-11-14 17:42:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1731606140000|2024-11-14 17:42:20|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1731606170000|2024-11-14 17:42:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731606190000|2024-11-14 17:43:10|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1731606260000|2024-11-14 17:44:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1731606270000|2024-11-14 17:44:30|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1731606280000|2024-11-14 17:44:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1731606340000|2024-11-14 17:45:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731606350000|2024-11-14 17:45:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1731606360000|2024-11-14 17:46:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1731606370000|2024-11-14 17:46:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1731606400000|2024-11-14 17:46:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1731606420000|2024-11-14 17:47:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1731606430000|2024-11-14 17:47:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1731606440000|2024-11-14 17:47:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731606460000|2024-11-14 17:47:40|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|2
1731606560000|2024-11-14 17:49:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1731606570000|2024-11-14 17:49:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1731606610000|2024-11-14 17:50:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1731606710000|2024-11-14 17:51:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|4
1731606760000|2024-11-14 17:52:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1731606820000|2024-11-14 17:53:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1731606830000|2024-11-14 17:53:50|2524.3|2518.3|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|3
1731606840000|2024-11-14 17:54:00|2524.3|2518.3|2523.3|2517.3|2524.3|2518.3|2523.3|2517.3|3
1731606860000|2024-11-14 17:54:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1731606900000|2024-11-14 17:55:00|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731606910000|2024-11-14 17:55:10|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1731606960000|2024-11-14 17:56:00|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731607050000|2024-11-14 17:57:30|2523.6|2517.6|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|2
1731607100000|2024-11-14 17:58:20|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1731607120000|2024-11-14 17:58:40|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1731607130000|2024-11-14 17:58:50|2524.6|2518.6|2524.1|2518.1|2524.6|2518.6|2524.1|2518.1|2
1731607140000|2024-11-14 17:59:00|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|3
1731607200000|2024-11-14 18:00:00|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2523.9|2517.9|3
1731607230000|2024-11-14 18:00:30|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1731607240000|2024-11-14 18:00:40|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1731607260000|2024-11-14 18:01:00|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2524.1|2518.1|2
1731607280000|2024-11-14 18:01:20|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.1|2518.1|3
1731607320000|2024-11-14 18:02:00|2524.1|2518.1|2524.4|2518.4|2524.4|2518.4|2523.9|2517.9|3
1731607340000|2024-11-14 18:02:20|2524.1|2518.1|2524.1|2518.1|2524.4|2518.4|2524.1|2518.1|3
1731607360000|2024-11-14 18:02:40|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1731607400000|2024-11-14 18:03:20|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|2
1731607420000|2024-11-14 18:03:40|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|2
1731607440000|2024-11-14 18:04:00|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|2524.1|2518.1|1
1731607460000|2024-11-14 18:04:20|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1731607490000|2024-11-14 18:04:50|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1731607560000|2024-11-14 18:06:00|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1731607590000|2024-11-14 18:06:30|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1731607600000|2024-11-14 18:06:40|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1731607610000|2024-11-14 18:06:50|2524.9|2518.9|2525.1|2519.1|2525.1|2519.1|2524.9|2518.9|2
1731607640000|2024-11-14 18:07:20|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1731607670000|2024-11-14 18:07:50|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1731607680000|2024-11-14 18:08:00|2525.6|2519.6|2525.1|2519.1|2525.6|2519.6|2525.1|2519.1|2
1731607720000|2024-11-14 18:08:40|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1731607740000|2024-11-14 18:09:00|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|1
1731607760000|2024-11-14 18:09:20|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|2525.4|2519.4|1
1731607780000|2024-11-14 18:09:40|2525.1|2519.1|2525.1|2519.1|2525.1|2519.1|2524.9|2518.9|3
1731607790000|2024-11-14 18:09:50|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1731607860000|2024-11-14 18:11:00|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|3
1731607880000|2024-11-14 18:11:20|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1731607920000|2024-11-14 18:12:00|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1731607980000|2024-11-14 18:13:00|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|2524.9|2518.9|1
1731608000000|2024-11-14 18:13:20|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|2524.6|2518.6|1
1731608080000|2024-11-14 18:14:40|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|2524.4|2518.4|1
1731608140000|2024-11-14 18:15:40|2524.6|2518.6|2524.9|2518.9|2524.9|2518.9|2524.6|2518.6|2
1731608150000|2024-11-14 18:15:50|2524.6|2518.6|2524.4|2518.4|2524.6|2518.6|2524.4|2518.4|2
1731608190000|2024-11-14 18:16:30|2523.9|2517.9|2523.6|2517.6|2523.9|2517.9|2523.6|2517.6|2
1731608280000|2024-11-14 18:18:00|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731608290000|2024-11-14 18:18:10|2523.6|2517.6|2523.4|2517.4|2523.6|2517.6|2523.4|2517.4|2
1731608380000|2024-11-14 18:19:40|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731608390000|2024-11-14 18:19:50|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|2522.6|2516.6|1
1731608410000|2024-11-14 18:20:10|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731608460000|2024-11-14 18:21:00|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1731608520000|2024-11-14 18:22:00|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731608630000|2024-11-14 18:23:50|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1731608790000|2024-11-14 18:26:30|2523.6|2517.6|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|2
1731608940000|2024-11-14 18:29:00|2523.6|2517.6|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|2
1731608980000|2024-11-14 18:29:40|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1731609040000|2024-11-14 18:30:40|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1731609100000|2024-11-14 18:31:40|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1731609110000|2024-11-14 18:31:50|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1731609210000|2024-11-14 18:33:30|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731609270000|2024-11-14 18:34:30|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|2522.9|2516.9|1
1731609310000|2024-11-14 18:35:10|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731609330000|2024-11-14 18:35:30|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1731609520000|2024-11-14 18:38:40|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731609640000|2024-11-14 18:40:40|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731609670000|2024-11-14 18:41:10|2523.6|2517.6|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|2
1731609710000|2024-11-14 18:41:50|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1731609760000|2024-11-14 18:42:40|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731609780000|2024-11-14 18:43:00|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731609840000|2024-11-14 18:44:00|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731609860000|2024-11-14 18:44:20|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731609950000|2024-11-14 18:45:50|2523.6|2517.6|2523.4|2517.4|2523.6|2517.6|2523.4|2517.4|2
1731609960000|2024-11-14 18:46:00|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731610010000|2024-11-14 18:46:50|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731610040000|2024-11-14 18:47:20|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|2523.6|2517.6|1
1731610050000|2024-11-14 18:47:30|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1731610110000|2024-11-14 18:48:30|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1731610130000|2024-11-14 18:48:50|2523.1|2517.1|2522.9|2516.9|2523.1|2517.1|2522.9|2516.9|2
1731610140000|2024-11-14 18:49:00|2523.4|2517.4|2522.6|2516.6|2523.4|2517.4|2522.6|2516.6|3
1731610210000|2024-11-14 18:50:10|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|2523.1|2517.1|1
1731610240000|2024-11-14 18:50:40|2523.6|2517.6|2523.9|2517.9|2523.9|2517.9|2523.6|2517.6|2
1731610260000|2024-11-14 18:51:00|2524.1|2518.1|2524.6|2518.6|2524.6|2518.6|2524.1|2518.1|2
1731610270000|2024-11-14 18:51:10|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.4|2518.4|2
1731610390000|2024-11-14 18:53:10|2524.4|2518.4|2524.6|2518.6|2524.6|2518.6|2524.1|2518.1|3
1731610400000|2024-11-14 18:53:20|2524.9|2518.9|2524.9|2518.9|2525.1|2519.1|2524.9|2518.9|3
1731610450000|2024-11-14 18:54:10|2524.4|2518.4|2526.3|2520.3|2526.3|2520.3|2524.1|2518.1|4
1731610460000|2024-11-14 18:54:20|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|2527.1|2521.1|1
1731610470000|2024-11-14 18:54:30|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|2526.9|2520.9|1
1731610480000|2024-11-14 18:54:40|2526.4|2520.4|2526.1|2520.1|2526.9|2520.9|2526.1|2520.1|7
1731610490000|2024-11-14 18:54:50|2526.6|2520.6|2526.9|2520.9|2526.9|2520.9|2526.6|2520.6|2
1731610500000|2024-11-14 18:55:00|2526.1|2520.1|2530.8|2515.8|2530.8|2520.4|2526.1|2515.8|3
1731610560000|2024-11-14 18:56:00|2530.3|2515.3|2530.8|2515.8|2530.8|2515.8|2530.3|2515.3|2
1731610610000|2024-11-14 18:56:50|2530.5|2515.5|2530.5|2515.5|2530.5|2515.5|2530.5|2515.5|1
1731610720000|2024-11-14 18:58:40|2530|2515|2530|2515|2530|2515|2530|2515|1
1731632520000|2024-11-15 01:02:00|2530.3|2522.5|2530.5|2523|2530.5|2523|2530.3|2522.5|3
1731632560000|2024-11-15 01:02:40|2530.3|2522.8|2530.3|2522.8|2530.3|2522.8|2530.3|2522.8|1
1731632570000|2024-11-15 01:02:50|2530|2522.5|2530|2522.5|2530|2522.5|2529.5|2522|4
1731632580000|2024-11-15 01:03:00|2529.8|2522.3|2529|2521.5|2530|2522.5|2529|2521.5|5
1731632590000|2024-11-15 01:03:10|2528.8|2521.3|2528.5|2521|2528.8|2521.3|2528.3|2520.8|4
1731632600000|2024-11-15 01:03:20|2528.3|2520.8|2528|2520.5|2528.3|2520.8|2527.8|2520.3|4
1731632610000|2024-11-15 01:03:30|2528.3|2520.8|2528.3|2520.8|2528.3|2520.8|2528.3|2520.8|1
1731632630000|2024-11-15 01:03:50|2528|2520.5|2528|2520.5|2528|2520.5|2527.8|2520.3|3
1731632640000|2024-11-15 01:04:00|2528.3|2520.8|2529|2521.5|2529|2521.5|2528.3|2520.8|3
1731632660000|2024-11-15 01:04:20|2528.8|2521.3|2528.3|2520.8|2528.8|2521.3|2528.3|2520.8|2
1731632670000|2024-11-15 01:04:30|2528|2520.5|2528.8|2521.3|2528.8|2521.3|2528|2520.5|4
1731632680000|2024-11-15 01:04:40|2528.5|2521|2528|2520.5|2528.5|2521|2528|2520.5|2
1731632690000|2024-11-15 01:04:50|2527.5|2520|2528|2520.5|2528.3|2520.8|2527.5|2520|4
1731632700000|2024-11-15 01:05:00|2528.3|2520.8|2528.8|2521.3|2528.8|2521.3|2528.3|2520.8|3
1731632710000|2024-11-15 01:05:10|2529|2521.5|2528.8|2521.3|2529.8|2522.3|2528.8|2521.3|4
1731632730000|2024-11-15 01:05:30|2528.5|2521|2528|2520.5|2528.5|2521|2528|2520.5|3
1731632740000|2024-11-15 01:05:40|2528.3|2520.8|2528.3|2520.8|2528.3|2520.8|2528|2520.5|3
1731632750000|2024-11-15 01:05:50|2528.5|2521|2528.5|2521|2528.5|2521|2528.5|2521|1
1731632760000|2024-11-15 01:06:00|2528.8|2521.3|2529.3|2521.8|2529.3|2521.8|2528.8|2521.3|2
1731632770000|2024-11-15 01:06:10|2529.5|2522|2529.5|2522|2529.5|2522|2529.5|2522|1
1731632780000|2024-11-15 01:06:20|2530.3|2522.8|2530|2522.5|2530.3|2522.8|2529.8|2522.3|4
1731632790000|2024-11-15 01:06:30|2529.8|2522.3|2529.8|2522.3|2529.8|2522.3|2529.8|2522.3|1
1731632800000|2024-11-15 01:06:40|2529|2521.5|2529|2521.5|2529|2521.5|2529|2521.5|1
1731632810000|2024-11-15 01:06:50|2529.3|2521.8|2529|2521.5|2529.5|2522|2529|2521.5|8
1731632820000|2024-11-15 01:07:00|2529.5|2522|2529.5|2522|2529.5|2522|2529.3|2521.8|3
1731632840000|2024-11-15 01:07:20|2529.8|2522.3|2529.5|2522|2529.8|2522.3|2529.5|2522|2
1731632850000|2024-11-15 01:07:30|2529.3|2521.8|2530.5|2523|2531|2523.5|2529.3|2521.8|6
1731632860000|2024-11-15 01:07:40|2530.3|2522.8|2530.3|2522.8|2530.5|2523|2530.3|2522.8|3
1731632880000|2024-11-15 01:08:00|2530.5|2523|2530.5|2523|2530.8|2523.3|2530.5|2523|3
1731632890000|2024-11-15 01:08:10|2530.8|2523.3|2531.3|2523.8|2531.3|2523.8|2530.8|2523.3|6
1731632900000|2024-11-15 01:08:20|2531.5|2524|2531.3|2523.8|2531.5|2524|2531.3|2523.8|2
1731632930000|2024-11-15 01:08:50|2531.5|2524|2532.8|2525.3|2532.8|2525.3|2531.5|2524|5
1731632940000|2024-11-15 01:09:00|2532.5|2525|2532.8|2525.3|2532.8|2525.3|2532.3|2524.8|4
1731632960000|2024-11-15 01:09:20|2533|2525.5|2533|2525.5|2533|2525.5|2532.8|2525.3|3
1731632970000|2024-11-15 01:09:30|2532.8|2525.3|2532.8|2525.3|2532.8|2525.3|2532.3|2524.8|4
1731632990000|2024-11-15 01:09:50|2532.5|2525|2532.5|2525|2532.5|2525|2532.5|2525|1
1731633000000|2024-11-15 01:10:00|2532.3|2524.8|2533|2525.5|2533|2525.5|2532.3|2524.8|4
1731633010000|2024-11-15 01:10:10|2532.8|2525.3|2532.8|2525.3|2533|2525.5|2532.5|2525|5
1731633020000|2024-11-15 01:10:20|2533|2525.5|2532.5|2525|2533|2525.5|2532.5|2525|3
1731633030000|2024-11-15 01:10:30|2533|2525.5|2533.3|2525.8|2533.3|2525.8|2533|2525.5|2
1731633040000|2024-11-15 01:10:40|2533|2525.5|2533.3|2525.8|2533.3|2525.8|2533|2525.5|2
1731633060000|2024-11-15 01:11:00|2533|2525.5|2533|2525.5|2533|2525.5|2533|2525.5|1
1731633080000|2024-11-15 01:11:20|2532.8|2525.3|2532.8|2525.3|2532.8|2525.3|2532.5|2525|3
1731633090000|2024-11-15 01:11:30|2533|2525.5|2533|2525.5|2533|2525.5|2533|2525.5|1
1731633100000|2024-11-15 01:11:40|2533.3|2525.8|2534.3|2526.8|2534.3|2526.8|2533.3|2525.8|4
1731633110000|2024-11-15 01:11:50|2534|2526.5|2533.8|2526.3|2534|2526.5|2533.8|2526.3|2
1731633120000|2024-11-15 01:12:00|2533.5|2526|2533.8|2526.3|2533.8|2526.3|2533.5|2526|2
1731633140000|2024-11-15 01:12:20|2533.5|2526|2533.3|2525.8|2533.5|2526|2533.3|2525.8|2
1731633160000|2024-11-15 01:12:40|2533.5|2526|2533.5|2526|2533.5|2526|2533.5|2526|1
1731633170000|2024-11-15 01:12:50|2533.3|2525.8|2534.3|2526.8|2534.3|2526.8|2533.3|2525.8|5
1731633180000|2024-11-15 01:13:00|2534|2526.5|2534.3|2526.8|2534.3|2526.8|2534|2526.5|2
1731633200000|2024-11-15 01:13:20|2534.5|2527|2534.5|2527|2534.5|2527|2534.5|2527|1
1731633210000|2024-11-15 01:13:30|2534.8|2527.3|2535.5|2528|2535.5|2528|2534.8|2527.3|3
1731633220000|2024-11-15 01:13:40|2535.3|2527.8|2535|2527.5|2535.3|2527.8|2535|2527.5|2
1731633230000|2024-11-15 01:13:50|2534.8|2527.3|2535|2527.5|2535|2527.5|2534.8|2527.3|2
1731633240000|2024-11-15 01:14:00|2534.8|2527.3|2535.3|2527.8|2535.3|2527.8|2534.8|2527.3|5
1731633260000|2024-11-15 01:14:20|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|1
1731633270000|2024-11-15 01:14:30|2536|2528.5|2536.5|2529|2536.5|2529|2535.8|2528.3|3
1731633280000|2024-11-15 01:14:40|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.5|2528|5
1731633290000|2024-11-15 01:14:50|2536|2528.5|2536|2528.5|2536|2528.5|2536|2528.5|1
1731633300000|2024-11-15 01:15:00|2535.8|2528.3|2536.3|2528.8|2536.8|2529.3|2535.8|2528.3|6
1731633310000|2024-11-15 01:15:10|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731633320000|2024-11-15 01:15:20|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731633330000|2024-11-15 01:15:30|2537|2529.5|2537|2529.5|2537|2529.5|2537|2529.5|1
1731633350000|2024-11-15 01:15:50|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731633360000|2024-11-15 01:16:00|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731633370000|2024-11-15 01:16:10|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|2
1731633390000|2024-11-15 01:16:30|2535.5|2528|2536|2528.5|2536|2528.5|2535.5|2528|3
1731633400000|2024-11-15 01:16:40|2536.3|2528.8|2536.3|2528.8|2536.8|2529.3|2536.3|2528.8|4
1731633410000|2024-11-15 01:16:50|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731633420000|2024-11-15 01:17:00|2536.8|2529.3|2537|2529.5|2537|2529.5|2536.8|2529.3|2
1731633430000|2024-11-15 01:17:10|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731633440000|2024-11-15 01:17:20|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731633450000|2024-11-15 01:17:30|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731633480000|2024-11-15 01:18:00|2537|2529.5|2537.5|2530|2537.5|2530|2537|2529.5|3
1731633510000|2024-11-15 01:18:30|2537.8|2530.3|2538.3|2530.8|2538.3|2530.8|2537.8|2530.3|4
1731633520000|2024-11-15 01:18:40|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731633540000|2024-11-15 01:19:00|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2537.8|2530.3|3
1731633570000|2024-11-15 01:19:30|2538|2530.5|2537.8|2530.3|2538|2530.5|2537.8|2530.3|2
1731633580000|2024-11-15 01:19:40|2538|2530.5|2537.8|2530.3|2538|2530.5|2537.8|2530.3|2
1731633590000|2024-11-15 01:19:50|2537.5|2530|2537.8|2530.3|2537.8|2530.3|2537.5|2530|2
1731633610000|2024-11-15 01:20:10|2538.3|2530.8|2537.8|2530.3|2538.3|2530.8|2537.8|2530.3|2
1731633620000|2024-11-15 01:20:20|2538.3|2530.8|2537.8|2530.3|2538.3|2530.8|2537.8|2530.3|2
1731633640000|2024-11-15 01:20:40|2537.5|2530|2537|2529.5|2537.5|2530|2537|2529.5|2
1731633650000|2024-11-15 01:20:50|2536.8|2529.3|2536.3|2528.8|2536.8|2529.3|2536.3|2528.8|2
1731633660000|2024-11-15 01:21:00|2536.5|2529|2535.5|2528|2536.5|2529|2535.5|2528|5
1731633670000|2024-11-15 01:21:10|2535.8|2528.3|2536|2528.5|2536|2528.5|2535.8|2528.3|2
1731633680000|2024-11-15 01:21:20|2535.8|2528.3|2536|2528.5|2536.8|2529.3|2535.8|2528.3|5
1731633690000|2024-11-15 01:21:30|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|1
1731633700000|2024-11-15 01:21:40|2536.3|2528.8|2535.8|2528.3|2536.3|2528.8|2535.8|2528.3|3
1731633720000|2024-11-15 01:22:00|2535.5|2528|2535.8|2528.3|2535.8|2528.3|2535.5|2528|2
1731633730000|2024-11-15 01:22:10|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|2
1731633740000|2024-11-15 01:22:20|2536|2528.5|2536.5|2529|2536.5|2529|2536|2528.5|3
1731633750000|2024-11-15 01:22:30|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731633770000|2024-11-15 01:22:50|2537|2529.5|2536.8|2529.3|2537.3|2529.8|2536.8|2529.3|4
1731633780000|2024-11-15 01:23:00|2537|2529.5|2537.3|2529.8|2537.3|2529.8|2537|2529.5|2
1731633790000|2024-11-15 01:23:10|2537.5|2530|2538|2530.5|2538|2530.5|2537.5|2530|3
1731633810000|2024-11-15 01:23:30|2538.5|2531|2538|2530.5|2538.5|2531|2538|2530.5|2
1731633820000|2024-11-15 01:23:40|2538.5|2531|2538.3|2530.8|2538.5|2531|2538.3|2530.8|2
1731633830000|2024-11-15 01:23:50|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731633900000|2024-11-15 01:25:00|2538.8|2531.3|2539.8|2532.3|2539.8|2532.3|2538.8|2531.3|5
1731633910000|2024-11-15 01:25:10|2540|2532.5|2540.5|2533|2540.5|2533|2539.8|2532.3|6
1731633930000|2024-11-15 01:25:30|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|2540|2532.5|3
1731633940000|2024-11-15 01:25:40|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731633960000|2024-11-15 01:26:00|2539.8|2532.3|2539.5|2532|2540|2532.5|2539.5|2532|4
1731633970000|2024-11-15 01:26:10|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|1
1731633980000|2024-11-15 01:26:20|2539.5|2532|2539.3|2531.8|2539.8|2532.3|2539.3|2531.8|3
1731633990000|2024-11-15 01:26:30|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731634010000|2024-11-15 01:26:50|2538.8|2531.3|2538|2530.5|2538.8|2531.3|2538|2530.5|4
1731634020000|2024-11-15 01:27:00|2537.8|2530.3|2538|2530.5|2538|2530.5|2537.5|2530|4
1731634030000|2024-11-15 01:27:10|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.5|2530|3
1731634040000|2024-11-15 01:27:20|2538.3|2530.8|2538.3|2530.8|2538.5|2531|2538.3|2530.8|3
1731634070000|2024-11-15 01:27:50|2538|2530.5|2537.8|2530.3|2538|2530.5|2537.8|2530.3|2
1731634080000|2024-11-15 01:28:00|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731634090000|2024-11-15 01:28:10|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731634100000|2024-11-15 01:28:20|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731634110000|2024-11-15 01:28:30|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.5|2530|3
1731634130000|2024-11-15 01:28:50|2537.3|2529.8|2538|2530.5|2538|2530.5|2537.3|2529.8|3
1731634160000|2024-11-15 01:29:20|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731634180000|2024-11-15 01:29:40|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731634190000|2024-11-15 01:29:50|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731634200000|2024-11-15 01:30:00|2539|2531.5|2539.3|2531.8|2539.8|2532.3|2539|2531.5|4
1731634210000|2024-11-15 01:30:10|2539|2531.5|2538.5|2531|2539|2531.5|2538.5|2531|3
1731634220000|2024-11-15 01:30:20|2538.3|2530.8|2538|2530.5|2538.3|2530.8|2538|2530.5|2
1731634230000|2024-11-15 01:30:30|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731634240000|2024-11-15 01:30:40|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731634250000|2024-11-15 01:30:50|2538.8|2531.3|2539.5|2532|2539.5|2532|2538.8|2531.3|3
1731634260000|2024-11-15 01:31:00|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.5|2532|3
1731634270000|2024-11-15 01:31:10|2539.5|2532|2540.3|2532.8|2540.3|2532.8|2539.5|2532|3
1731634280000|2024-11-15 01:31:20|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731634290000|2024-11-15 01:31:30|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|1
1731634320000|2024-11-15 01:32:00|2540|2532.5|2540.3|2532.8|2540.3|2532.8|2540|2532.5|2
1731634330000|2024-11-15 01:32:10|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731634340000|2024-11-15 01:32:20|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731634350000|2024-11-15 01:32:30|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731634360000|2024-11-15 01:32:40|2539.3|2531.8|2539|2531.5|2539.3|2531.8|2539|2531.5|2
1731634370000|2024-11-15 01:32:50|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731634380000|2024-11-15 01:33:00|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731634390000|2024-11-15 01:33:10|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731634430000|2024-11-15 01:33:50|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731634440000|2024-11-15 01:34:00|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731634450000|2024-11-15 01:34:10|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731634460000|2024-11-15 01:34:20|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731634470000|2024-11-15 01:34:30|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731634480000|2024-11-15 01:34:40|2537.5|2530|2538|2530.5|2538|2530.5|2537.5|2530|3
1731634490000|2024-11-15 01:34:50|2537.8|2530.3|2538.3|2530.8|2538.5|2531|2537.8|2530.3|5
1731634500000|2024-11-15 01:35:00|2538.5|2531|2539|2531.5|2539|2531.5|2538.5|2531|3
1731634510000|2024-11-15 01:35:10|2539.3|2531.8|2539.8|2532.3|2539.8|2532.3|2539.3|2531.8|3
1731634530000|2024-11-15 01:35:30|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731634550000|2024-11-15 01:35:50|2540.3|2532.8|2541|2533.5|2541|2533.5|2540.3|2532.8|3
1731634560000|2024-11-15 01:36:00|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1731634570000|2024-11-15 01:36:10|2541.5|2534|2541.3|2533.8|2541.5|2534|2541.3|2533.8|4
1731634580000|2024-11-15 01:36:20|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731634590000|2024-11-15 01:36:30|2541.3|2533.8|2541|2533.5|2541.3|2533.8|2541|2533.5|2
1731634600000|2024-11-15 01:36:40|2540.8|2533.3|2540.5|2533|2540.8|2533.3|2540.5|2533|2
1731634610000|2024-11-15 01:36:50|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1731634620000|2024-11-15 01:37:00|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731634630000|2024-11-15 01:37:10|2540.8|2533.3|2540.5|2533|2540.8|2533.3|2540.5|2533|2
1731634640000|2024-11-15 01:37:20|2540.8|2533.3|2540.5|2533|2541.3|2533.8|2540.5|2533|4
1731634650000|2024-11-15 01:37:30|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|1
1731634660000|2024-11-15 01:37:40|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731634680000|2024-11-15 01:38:00|2539.8|2532.3|2539.5|2532|2539.8|2532.3|2539.5|2532|2
1731634690000|2024-11-15 01:38:10|2539.3|2531.8|2538.8|2531.3|2539.3|2531.8|2538.5|2531|4
1731634700000|2024-11-15 01:38:20|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|2
1731634710000|2024-11-15 01:38:30|2539|2531.5|2539.3|2531.8|2539.3|2531.8|2539|2531.5|2
1731634720000|2024-11-15 01:38:40|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731634730000|2024-11-15 01:38:50|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|2
1731634740000|2024-11-15 01:39:00|2539|2531.5|2539.8|2532.3|2539.8|2532.3|2539|2531.5|4
1731634750000|2024-11-15 01:39:10|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731634760000|2024-11-15 01:39:20|2539.8|2532.3|2539.5|2532|2539.8|2532.3|2539.3|2531.8|4
1731634770000|2024-11-15 01:39:30|2539.8|2532.3|2539.3|2531.8|2539.8|2532.3|2539.3|2531.8|3
1731634780000|2024-11-15 01:39:40|2539.5|2532|2539.5|2532|2539.8|2532.3|2539.5|2532|3
1731634790000|2024-11-15 01:39:50|2539.3|2531.8|2539.3|2531.8|2539.5|2532|2539|2531.5|5
1731634800000|2024-11-15 01:40:00|2539.5|2532|2539.8|2532.3|2539.8|2532.3|2539.5|2532|2
1731634810000|2024-11-15 01:40:10|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731634820000|2024-11-15 01:40:20|2539|2531.5|2539|2531.5|2539.3|2531.8|2539|2531.5|3
1731634850000|2024-11-15 01:40:50|2539.3|2531.8|2539.3|2531.8|2539.5|2532|2539.3|2531.8|3
1731634860000|2024-11-15 01:41:00|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731634870000|2024-11-15 01:41:10|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|2
1731634880000|2024-11-15 01:41:20|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731634890000|2024-11-15 01:41:30|2539.3|2531.8|2539.5|2532|2539.5|2532|2539.3|2531.8|2
1731634900000|2024-11-15 01:41:40|2539.8|2532.3|2540|2532.5|2540|2532.5|2539.8|2532.3|2
1731634910000|2024-11-15 01:41:50|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731634920000|2024-11-15 01:42:00|2540|2532.5|2540|2532.5|2540.3|2532.8|2540|2532.5|3
1731634950000|2024-11-15 01:42:30|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731634980000|2024-11-15 01:43:00|2539.5|2532|2539|2531.5|2539.5|2532|2539|2531.5|4
1731634990000|2024-11-15 01:43:10|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731635010000|2024-11-15 01:43:30|2538.3|2530.8|2538.8|2531.3|2538.8|2531.3|2538|2530.5|4
1731635020000|2024-11-15 01:43:40|2538.5|2531|2538.3|2530.8|2538.5|2531|2538.3|2530.8|2
1731635030000|2024-11-15 01:43:50|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731635040000|2024-11-15 01:44:00|2538.3|2530.8|2538|2530.5|2538.3|2530.8|2538|2530.5|4
1731635050000|2024-11-15 01:44:10|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731635060000|2024-11-15 01:44:20|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731635090000|2024-11-15 01:44:50|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.3|2529.8|5
1731635100000|2024-11-15 01:45:00|2537.5|2530|2536.3|2528.8|2537.8|2530.3|2536.3|2528.8|6
1731635110000|2024-11-15 01:45:10|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731635120000|2024-11-15 01:45:20|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731635130000|2024-11-15 01:45:30|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|1
1731635140000|2024-11-15 01:45:40|2537|2529.5|2536.3|2528.8|2537|2529.5|2536.3|2528.8|3
1731635150000|2024-11-15 01:45:50|2535.8|2528.3|2536.3|2528.8|2536.5|2529|2535.8|2528.3|5
1731635170000|2024-11-15 01:46:10|2536.5|2529|2536.5|2529|2536.5|2529|2536.3|2528.8|3
1731635190000|2024-11-15 01:46:30|2536.8|2529.3|2537|2529.5|2537|2529.5|2536.8|2529.3|2
1731635200000|2024-11-15 01:46:40|2536.8|2529.3|2537|2529.5|2537|2529.5|2536.8|2529.3|2
1731635220000|2024-11-15 01:47:00|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|1
1731635230000|2024-11-15 01:47:10|2537.8|2530.3|2538.8|2531.3|2538.8|2531.3|2537.8|2530.3|5
1731635240000|2024-11-15 01:47:20|2539|2531.5|2539.3|2531.8|2539.3|2531.8|2539|2531.5|2
1731635250000|2024-11-15 01:47:30|2539.8|2532.3|2539|2531.5|2539.8|2532.3|2539|2531.5|3
1731635270000|2024-11-15 01:47:50|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|1
1731635280000|2024-11-15 01:48:00|2539.8|2532.3|2540.3|2532.8|2540.3|2532.8|2539.8|2532.3|3
1731635290000|2024-11-15 01:48:10|2540.5|2533|2540.3|2532.8|2540.5|2533|2540.3|2532.8|2
1731635300000|2024-11-15 01:48:20|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731635310000|2024-11-15 01:48:30|2539.8|2532.3|2539.3|2531.8|2539.8|2532.3|2539.3|2531.8|2
1731635320000|2024-11-15 01:48:40|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731635330000|2024-11-15 01:48:50|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|1
1731635350000|2024-11-15 01:49:10|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731635370000|2024-11-15 01:49:30|2540|2532.5|2540.3|2532.8|2540.3|2532.8|2540|2532.5|2
1731635390000|2024-11-15 01:49:50|2540.5|2533|2540.8|2533.3|2540.8|2533.3|2540.5|2533|2
1731635410000|2024-11-15 01:50:10|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731635420000|2024-11-15 01:50:20|2540.5|2533|2540.5|2533|2540.5|2533|2540.5|2533|1
1731635450000|2024-11-15 01:50:50|2540.8|2533.3|2540.5|2533|2540.8|2533.3|2540.5|2533|2
1731635460000|2024-11-15 01:51:00|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|1
1731635470000|2024-11-15 01:51:10|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.5|2533|3
1731635480000|2024-11-15 01:51:20|2540.5|2533|2539.3|2531.8|2540.5|2533|2539.3|2531.8|5
1731635520000|2024-11-15 01:52:00|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731635530000|2024-11-15 01:52:10|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|1
1731635550000|2024-11-15 01:52:30|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|2
1731635560000|2024-11-15 01:52:40|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731635580000|2024-11-15 01:53:00|2538.8|2531.3|2538.3|2530.8|2538.8|2531.3|2538.3|2530.8|3
1731635600000|2024-11-15 01:53:20|2538|2530.5|2537.8|2530.3|2538|2530.5|2537.8|2530.3|2
1731635610000|2024-11-15 01:53:30|2537.5|2530|2537|2529.5|2537.5|2530|2537|2529.5|2
1731635640000|2024-11-15 01:54:00|2536.8|2529.3|2537.3|2529.8|2537.3|2529.8|2536.8|2529.3|3
1731635650000|2024-11-15 01:54:10|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731635680000|2024-11-15 01:54:40|2537.8|2530.3|2538|2530.5|2538|2530.5|2537.8|2530.3|2
1731635690000|2024-11-15 01:54:50|2538.3|2530.8|2538.5|2531|2538.8|2531.3|2538.3|2530.8|3
1731635700000|2024-11-15 01:55:00|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731635720000|2024-11-15 01:55:20|2538.5|2531|2538.3|2530.8|2538.5|2531|2538|2530.5|4
1731635730000|2024-11-15 01:55:30|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731635740000|2024-11-15 01:55:40|2538.3|2530.8|2538.5|2531|2538.5|2531|2538.3|2530.8|2
1731635750000|2024-11-15 01:55:50|2538.8|2531.3|2539.3|2531.8|2539.3|2531.8|2538.8|2531.3|3
1731635760000|2024-11-15 01:56:00|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731635780000|2024-11-15 01:56:20|2539.5|2532|2540.3|2532.8|2540.3|2532.8|2539.5|2532|4
1731635790000|2024-11-15 01:56:30|2540.5|2533|2540.8|2533.3|2540.8|2533.3|2540.5|2533|2
1731635800000|2024-11-15 01:56:40|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731635820000|2024-11-15 01:57:00|2541.3|2533.8|2541.5|2534|2541.5|2534|2541.3|2533.8|2
1731635830000|2024-11-15 01:57:10|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2541.5|2534|4
1731635840000|2024-11-15 01:57:20|2542.5|2535|2542.8|2535.3|2542.8|2535.3|2542.5|2535|2
1731635850000|2024-11-15 01:57:30|2543|2535.5|2544|2536.5|2544|2536.5|2543|2535.5|3
1731635870000|2024-11-15 01:57:50|2544.3|2536.8|2544|2536.5|2544.5|2537|2544|2536.5|4
1731635880000|2024-11-15 01:58:00|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|1
1731635890000|2024-11-15 01:58:10|2544|2536.5|2543.8|2536.3|2544|2536.5|2543.8|2536.3|2
1731635900000|2024-11-15 01:58:20|2543.5|2536|2542.3|2534.8|2543.5|2536|2542.3|2534.8|5
1731635910000|2024-11-15 01:58:30|2542|2534.5|2541.8|2534.3|2542|2534.5|2541.8|2534.3|2
1731635940000|2024-11-15 01:59:00|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731635950000|2024-11-15 01:59:10|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2541.8|2534.3|4
1731635960000|2024-11-15 01:59:20|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1731635970000|2024-11-15 01:59:30|2542.3|2534.8|2542.8|2535.3|2542.8|2535.3|2542.3|2534.8|2
1731635990000|2024-11-15 01:59:50|2542.5|2535|2543|2535.5|2543|2535.5|2542.5|2535|3
1731636000000|2024-11-15 02:00:00|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2542.8|2535.3|3
1731636010000|2024-11-15 02:00:10|2543.5|2536|2544.3|2536.8|2544.3|2536.8|2543.5|2536|4
1731636020000|2024-11-15 02:00:20|2544|2536.5|2544.3|2536.8|2544.3|2536.8|2544|2536.5|2
1731636030000|2024-11-15 02:00:30|2544.5|2537|2544.5|2537|2544.5|2537|2544.5|2537|1
1731636040000|2024-11-15 02:00:40|2544.8|2537.3|2545.3|2537.8|2545.3|2537.8|2544.8|2537.3|4
1731636050000|2024-11-15 02:00:50|2545.5|2538|2545.8|2538.3|2545.8|2538.3|2545.5|2538|2
1731636060000|2024-11-15 02:01:00|2546|2538.5|2545.8|2538.3|2546|2538.5|2545.8|2538.3|4
1731636070000|2024-11-15 02:01:10|2546|2538.5|2546.3|2538.8|2546.5|2539|2546|2538.5|4
1731636090000|2024-11-15 02:01:30|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|1
1731636110000|2024-11-15 02:01:50|2546.3|2538.8|2545.8|2538.3|2546.3|2538.8|2545.8|2538.3|5
1731636120000|2024-11-15 02:02:00|2546|2538.5|2546|2538.5|2546.3|2538.8|2545.8|2538.3|5
1731636140000|2024-11-15 02:02:20|2545.8|2538.3|2546.3|2538.8|2546.3|2538.8|2545.5|2538|5
1731636150000|2024-11-15 02:02:30|2546|2538.5|2546|2538.5|2546|2538.5|2546|2538.5|1
1731636160000|2024-11-15 02:02:40|2545.8|2538.3|2545.8|2538.3|2545.8|2538.3|2545.8|2538.3|1
1731636170000|2024-11-15 02:02:50|2545.5|2538|2545.8|2538.3|2546|2538.5|2545.5|2538|4
1731636180000|2024-11-15 02:03:00|2545.5|2538|2545.8|2538.3|2545.8|2538.3|2545.5|2538|2
1731636190000|2024-11-15 02:03:10|2545.5|2538|2545.5|2538|2545.8|2538.3|2545.5|2538|3
1731636200000|2024-11-15 02:03:20|2545.3|2537.8|2544.8|2537.3|2545.3|2537.8|2544.5|2537|4
1731636210000|2024-11-15 02:03:30|2544.3|2536.8|2544.3|2536.8|2544.5|2537|2544|2536.5|5
1731636220000|2024-11-15 02:03:40|2544.5|2537|2544.3|2536.8|2544.5|2537|2543.8|2536.3|6
1731636230000|2024-11-15 02:03:50|2544.5|2537|2544.3|2536.8|2544.8|2537.3|2544.3|2536.8|5
1731636240000|2024-11-15 02:04:00|2544|2536.5|2543.8|2536.3|2544|2536.5|2543.8|2536.3|4
1731636250000|2024-11-15 02:04:10|2544.3|2536.8|2544.8|2537.3|2544.8|2537.3|2544.3|2536.8|3
1731636260000|2024-11-15 02:04:20|2545|2537.5|2545|2537.5|2545|2537.5|2545|2537.5|1
1731636270000|2024-11-15 02:04:30|2544.8|2537.3|2544.5|2537|2544.8|2537.3|2544.5|2537|2
1731636300000|2024-11-15 02:05:00|2544.8|2537.3|2545|2537.5|2545|2537.5|2544.8|2537.3|2
1731636310000|2024-11-15 02:05:10|2545.3|2537.8|2546.3|2538.8|2546.3|2538.8|2545.3|2537.8|5
1731636320000|2024-11-15 02:05:20|2546.5|2539|2546.5|2539|2546.5|2539|2546.5|2539|1
1731636350000|2024-11-15 02:05:50|2546.3|2538.8|2546.3|2538.8|2546.8|2539.3|2546|2538.5|6
1731636360000|2024-11-15 02:06:00|2546|2538.5|2546.3|2538.8|2546.3|2538.8|2546|2538.5|2
1731636380000|2024-11-15 02:06:20|2546.5|2539|2548.3|2540.8|2548.3|2540.8|2546.5|2539|3
1731636390000|2024-11-15 02:06:30|2548|2540.5|2547.8|2540.3|2548|2540.5|2547.8|2540.3|2
1731636400000|2024-11-15 02:06:40|2547.5|2540|2548|2540.5|2548|2540.5|2547.5|2540|2
1731636450000|2024-11-15 02:07:30|2547.8|2540.3|2549|2541.5|2549|2541.5|2547.5|2540|3
1731636460000|2024-11-15 02:07:40|2549.3|2541.8|2549|2541.5|2549.3|2541.8|2549|2541.5|2
1731636470000|2024-11-15 02:07:50|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731636480000|2024-11-15 02:08:00|2549|2541.5|2550.3|2542.8|2550.3|2542.8|2549|2541.5|5
1731636490000|2024-11-15 02:08:10|2550|2542.5|2548.5|2541|2550|2542.5|2548.5|2541|9
1731636500000|2024-11-15 02:08:20|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|1
1731636510000|2024-11-15 02:08:30|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731636520000|2024-11-15 02:08:40|2548.3|2540.8|2548.8|2541.3|2548.8|2541.3|2548.3|2540.8|2
1731636530000|2024-11-15 02:08:50|2548.5|2541|2548.3|2540.8|2548.5|2541|2548|2540.5|4
1731636540000|2024-11-15 02:09:00|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731636550000|2024-11-15 02:09:10|2549|2541.5|2549|2541.5|2549|2541.5|2549|2541.5|1
1731636570000|2024-11-15 02:09:30|2549.5|2542|2549.3|2541.8|2549.5|2542|2549.3|2541.8|2
1731636590000|2024-11-15 02:09:50|2549.5|2542|2549.3|2541.8|2549.5|2542|2549.3|2541.8|2
1731636600000|2024-11-15 02:10:00|2550|2542.5|2550.5|2543|2550.5|2543|2550|2542.5|3
1731636610000|2024-11-15 02:10:10|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|1
1731636620000|2024-11-15 02:10:20|2550|2542.5|2549.8|2542.3|2550.3|2542.8|2549.8|2542.3|3
1731636630000|2024-11-15 02:10:30|2550.3|2542.8|2550|2542.5|2550.3|2542.8|2550|2542.5|2
1731636640000|2024-11-15 02:10:40|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|2549.5|2542|3
1731636660000|2024-11-15 02:11:00|2549.5|2542|2549.5|2542|2549.5|2542|2549.3|2541.8|3
1731636670000|2024-11-15 02:11:10|2549.8|2542.3|2549.3|2541.8|2549.8|2542.3|2549.3|2541.8|3
1731636680000|2024-11-15 02:11:20|2548.8|2541.3|2549|2541.5|2549|2541.5|2548.5|2541|3
1731636690000|2024-11-15 02:11:30|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.5|2541|3
1731636700000|2024-11-15 02:11:40|2548.5|2541|2548|2540.5|2548.5|2541|2548|2540.5|3
1731636710000|2024-11-15 02:11:50|2548.3|2540.8|2548|2540.5|2548.3|2540.8|2548|2540.5|2
1731636720000|2024-11-15 02:12:00|2547.8|2540.3|2547.5|2540|2547.8|2540.3|2547.5|2540|2
1731636730000|2024-11-15 02:12:10|2547.8|2540.3|2548.3|2540.8|2548.3|2540.8|2547.8|2540.3|3
1731636740000|2024-11-15 02:12:20|2548.5|2541|2548.3|2540.8|2548.5|2541|2548.3|2540.8|2
1731636750000|2024-11-15 02:12:30|2548.5|2541|2548.5|2541|2548.5|2541|2548.5|2541|1
1731636770000|2024-11-15 02:12:50|2548.8|2541.3|2549|2541.5|2549.3|2541.8|2548.8|2541.3|4
1731636790000|2024-11-15 02:13:10|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731636800000|2024-11-15 02:13:20|2548.5|2541|2548|2540.5|2548.5|2541|2548|2540.5|3
1731636810000|2024-11-15 02:13:30|2547.8|2540.3|2548.3|2540.8|2548.3|2540.8|2547.8|2540.3|3
1731636830000|2024-11-15 02:13:50|2548.5|2541|2548.5|2541|2548.5|2541|2548.5|2541|1
1731636840000|2024-11-15 02:14:00|2548.3|2540.8|2549.3|2541.8|2549.3|2541.8|2548.3|2540.8|4
1731636850000|2024-11-15 02:14:10|2549|2541.5|2549|2541.5|2549|2541.5|2548.8|2541.3|3
1731636860000|2024-11-15 02:14:20|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|1
1731636870000|2024-11-15 02:14:30|2549|2541.5|2548.8|2541.3|2549|2541.5|2548.8|2541.3|4
1731636880000|2024-11-15 02:14:40|2549|2541.5|2549.3|2541.8|2549.3|2541.8|2549|2541.5|2
1731636890000|2024-11-15 02:14:50|2549|2541.5|2549.3|2541.8|2549.5|2542|2549|2541.5|4
1731636900000|2024-11-15 02:15:00|2549|2541.5|2549|2541.5|2549|2541.5|2549|2541.5|1
1731636910000|2024-11-15 02:15:10|2549.3|2541.8|2549|2541.5|2549.3|2541.8|2549|2541.5|2
1731636940000|2024-11-15 02:15:40|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549|2541.5|3
1731636950000|2024-11-15 02:15:50|2549.5|2542|2549.5|2542|2549.5|2542|2549.5|2542|1
1731636960000|2024-11-15 02:16:00|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|1
1731636970000|2024-11-15 02:16:10|2549|2541.5|2548.5|2541|2549|2541.5|2548.5|2541|3
1731636980000|2024-11-15 02:16:20|2548.8|2541.3|2549|2541.5|2549|2541.5|2548.8|2541.3|2
1731636990000|2024-11-15 02:16:30|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731637080000|2024-11-15 02:18:00|2549|2541.5|2549|2541.5|2549|2541.5|2549|2541.5|1
1731637100000|2024-11-15 02:18:20|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|1
1731637110000|2024-11-15 02:18:30|2549|2541.5|2549.3|2541.8|2549.3|2541.8|2549|2541.5|2
1731637160000|2024-11-15 02:19:20|2549.5|2542|2549|2541.5|2549.5|2542|2549|2541.5|3
1731637170000|2024-11-15 02:19:30|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731637190000|2024-11-15 02:19:50|2549|2541.5|2549.3|2541.8|2549.3|2541.8|2549|2541.5|2
1731637250000|2024-11-15 02:20:50|2549|2541.5|2549|2541.5|2549|2541.5|2549|2541.5|1
1731637260000|2024-11-15 02:21:00|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|1
1731637280000|2024-11-15 02:21:20|2549.5|2542|2549.3|2541.8|2549.5|2542|2549.3|2541.8|2
1731637320000|2024-11-15 02:22:00|2549|2541.5|2548.8|2541.3|2549|2541.5|2548.8|2541.3|2
1731637350000|2024-11-15 02:22:30|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|1
1731637440000|2024-11-15 02:24:00|2549.5|2542|2549.5|2542|2549.5|2542|2549.5|2542|1
1731637480000|2024-11-15 02:24:40|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|1
1731637490000|2024-11-15 02:24:50|2550|2542.5|2550.3|2542.8|2550.3|2542.8|2550|2542.5|2
1731637510000|2024-11-15 02:25:10|2550.5|2543|2550.5|2543|2550.5|2543|2550.5|2543|1
1731637520000|2024-11-15 02:25:20|2550.8|2543.3|2551|2543.5|2551|2543.5|2550.3|2542.8|5
1731637560000|2024-11-15 02:26:00|2550.8|2543.3|2550.3|2542.8|2550.8|2543.3|2550.3|2542.8|2
1731637570000|2024-11-15 02:26:10|2550|2542.5|2549.8|2542.3|2550|2542.5|2549.8|2542.3|2
1731637580000|2024-11-15 02:26:20|2550|2542.5|2550.5|2543|2550.5|2543|2550|2542.5|2
1731637590000|2024-11-15 02:26:30|2550.8|2543.3|2551|2543.5|2551|2543.5|2550.8|2543.3|2
1731637600000|2024-11-15 02:26:40|2551.3|2543.8|2551.3|2543.8|2551.3|2543.8|2551.3|2543.8|1
1731637610000|2024-11-15 02:26:50|2551.5|2544|2551|2543.5|2551.5|2544|2551|2543.5|3
1731637640000|2024-11-15 02:27:20|2551.3|2543.8|2551.3|2543.8|2551.3|2543.8|2551.3|2543.8|1
1731637670000|2024-11-15 02:27:50|2550.8|2543.3|2550.8|2543.3|2550.8|2543.3|2550.8|2543.3|1
1731637680000|2024-11-15 02:28:00|2550.5|2543|2550.3|2542.8|2550.5|2543|2550.3|2542.8|2
1731637690000|2024-11-15 02:28:10|2550|2542.5|2550|2542.5|2550|2542.5|2550|2542.5|1
1731637700000|2024-11-15 02:28:20|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|1
1731637710000|2024-11-15 02:28:30|2550.5|2543|2550.8|2543.3|2550.8|2543.3|2550.5|2543|2
1731637720000|2024-11-15 02:28:40|2551|2543.5|2551|2543.5|2551|2543.5|2551|2543.5|1
1731637730000|2024-11-15 02:28:50|2551.3|2543.8|2551|2543.5|2551.3|2543.8|2551|2543.5|2
1731637740000|2024-11-15 02:29:00|2550.8|2543.3|2550.3|2542.8|2550.8|2543.3|2550|2542.5|4
1731637750000|2024-11-15 02:29:10|2549.8|2542.3|2550.3|2542.8|2550.3|2542.8|2549.8|2542.3|2
1731637790000|2024-11-15 02:29:50|2550.5|2543|2550.8|2543.3|2550.8|2543.3|2550.5|2543|2
1731637800000|2024-11-15 02:30:00|2550.5|2543|2550.3|2542.8|2551.3|2543.8|2550|2542.5|9
1731637810000|2024-11-15 02:30:10|2550|2542.5|2550.3|2542.8|2550.3|2542.8|2549.8|2542.3|4
1731637830000|2024-11-15 02:30:30|2550.5|2543|2550.8|2543.3|2551|2543.5|2550.5|2543|6
1731637840000|2024-11-15 02:30:40|2550.5|2543|2550.8|2543.3|2550.8|2543.3|2550.5|2543|2
1731637860000|2024-11-15 02:31:00|2550.5|2543|2550.8|2543.3|2550.8|2543.3|2550.3|2542.8|5
1731637870000|2024-11-15 02:31:10|2550.5|2543|2550.8|2543.3|2550.8|2543.3|2550.5|2543|2
1731637880000|2024-11-15 02:31:20|2550.5|2543|2550|2542.5|2550.5|2543|2550|2542.5|3
1731637890000|2024-11-15 02:31:30|2550.3|2542.8|2549.5|2542|2550.3|2542.8|2549.3|2541.8|5
1731637910000|2024-11-15 02:31:50|2550|2542.5|2550.3|2542.8|2550.3|2542.8|2550|2542.5|2
1731637930000|2024-11-15 02:32:10|2550.5|2543|2550.3|2542.8|2550.5|2543|2550.3|2542.8|2
1731637940000|2024-11-15 02:32:20|2550.5|2543|2550.3|2542.8|2550.5|2543|2550.3|2542.8|2
1731637960000|2024-11-15 02:32:40|2550.5|2543|2550.8|2543.3|2550.8|2543.3|2550.5|2543|2
1731637970000|2024-11-15 02:32:50|2551|2543.5|2551.3|2543.8|2551.3|2543.8|2551|2543.5|2
1731637980000|2024-11-15 02:33:00|2551|2543.5|2550.5|2543|2551|2543.5|2550.5|2543|3
1731638000000|2024-11-15 02:33:20|2550.8|2543.3|2550.8|2543.3|2550.8|2543.3|2550.8|2543.3|1
1731638010000|2024-11-15 02:33:30|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|1
1731638030000|2024-11-15 02:33:50|2550|2542.5|2550|2542.5|2550.3|2542.8|2550|2542.5|3
1731638040000|2024-11-15 02:34:00|2550.3|2542.8|2550|2542.5|2550.3|2542.8|2550|2542.5|4
1731638050000|2024-11-15 02:34:10|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|2549.3|2541.8|3
1731638060000|2024-11-15 02:34:20|2550|2542.5|2550|2542.5|2550.3|2542.8|2550|2542.5|3
1731638090000|2024-11-15 02:34:50|2550.3|2542.8|2550.5|2543|2550.8|2543.3|2550.3|2542.8|4
1731638110000|2024-11-15 02:35:10|2550|2542.5|2549.8|2542.3|2550|2542.5|2549.8|2542.3|2
1731638120000|2024-11-15 02:35:20|2550|2542.5|2550|2542.5|2550|2542.5|2550|2542.5|1
1731638130000|2024-11-15 02:35:30|2550.3|2542.8|2550.8|2543.3|2550.8|2543.3|2550.3|2542.8|2
1731638140000|2024-11-15 02:35:40|2550.5|2543|2550.8|2543.3|2550.8|2543.3|2550.5|2543|2
1731638150000|2024-11-15 02:35:50|2550.5|2543|2550.5|2543|2550.5|2543|2550.5|2543|1
1731638160000|2024-11-15 02:36:00|2550.3|2542.8|2549.5|2542|2550.5|2543|2549.5|2542|9
1731638170000|2024-11-15 02:36:10|2549.3|2541.8|2548.5|2541|2549.3|2541.8|2548.5|2541|2
1731638180000|2024-11-15 02:36:20|2548.8|2541.3|2548.3|2540.8|2548.8|2541.3|2548.3|2540.8|3
1731638190000|2024-11-15 02:36:30|2548.5|2541|2548.5|2541|2548.5|2541|2548.5|2541|1
1731638200000|2024-11-15 02:36:40|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731638220000|2024-11-15 02:37:00|2548.5|2541|2549|2541.5|2549|2541.5|2548.5|2541|3
1731638230000|2024-11-15 02:37:10|2548.8|2541.3|2548.5|2541|2548.8|2541.3|2548.5|2541|2
1731638240000|2024-11-15 02:37:20|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|1
1731638290000|2024-11-15 02:38:10|2548.5|2541|2549|2541.5|2549|2541.5|2548.5|2541|2
1731638300000|2024-11-15 02:38:20|2548.8|2541.3|2548.3|2540.8|2548.8|2541.3|2548.3|2540.8|2
1731638310000|2024-11-15 02:38:30|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731638320000|2024-11-15 02:38:40|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|1
1731638330000|2024-11-15 02:38:50|2548|2540.5|2548|2540.5|2548|2540.5|2547.8|2540.3|3
1731638340000|2024-11-15 02:39:00|2547.8|2540.3|2548|2540.5|2548|2540.5|2547.8|2540.3|2
1731638350000|2024-11-15 02:39:10|2548.5|2541|2548.5|2541|2548.5|2541|2548.5|2541|1
1731638370000|2024-11-15 02:39:30|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731638380000|2024-11-15 02:39:40|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|1
1731638400000|2024-11-15 02:40:00|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731638410000|2024-11-15 02:40:10|2549|2541.5|2548.8|2541.3|2549|2541.5|2548.8|2541.3|4
1731638430000|2024-11-15 02:40:30|2549|2541.5|2548.5|2541|2549|2541.5|2548.5|2541|3
1731638450000|2024-11-15 02:40:50|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731638470000|2024-11-15 02:41:10|2549|2541.5|2549|2541.5|2549|2541.5|2549|2541.5|1
1731638480000|2024-11-15 02:41:20|2548.8|2541.3|2548.3|2540.8|2548.8|2541.3|2548.3|2540.8|3
1731638520000|2024-11-15 02:42:00|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|2548.8|2541.3|1
1731638580000|2024-11-15 02:43:00|2548.5|2541|2548.8|2541.3|2548.8|2541.3|2548.5|2541|2
1731638590000|2024-11-15 02:43:10|2549|2541.5|2549.3|2541.8|2549.3|2541.8|2549|2541.5|2
1731638610000|2024-11-15 02:43:30|2549.5|2542|2550|2542.5|2550|2542.5|2549.5|2542|3
1731638640000|2024-11-15 02:44:00|2550.3|2542.8|2550.5|2543|2550.5|2543|2550.3|2542.8|4
1731638650000|2024-11-15 02:44:10|2550.3|2542.8|2550.8|2543.3|2550.8|2543.3|2550.3|2542.8|3
1731638660000|2024-11-15 02:44:20|2550.3|2542.8|2550.8|2543.3|2550.8|2543.3|2550.3|2542.8|2
1731638670000|2024-11-15 02:44:30|2551|2543.5|2550.5|2543|2551|2543.5|2550.5|2543|3
1731638690000|2024-11-15 02:44:50|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|1
1731638710000|2024-11-15 02:45:10|2550|2542.5|2549.8|2542.3|2550|2542.5|2549.8|2542.3|2
1731638730000|2024-11-15 02:45:30|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|1
1731638750000|2024-11-15 02:45:50|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|1
1731638760000|2024-11-15 02:46:00|2549.5|2542|2547.8|2540.3|2549.5|2542|2547.8|2540.3|5
1731638780000|2024-11-15 02:46:20|2548.3|2540.8|2548.3|2540.8|2549|2541.5|2548.3|2540.8|4
1731638800000|2024-11-15 02:46:40|2548|2540.5|2547.8|2540.3|2548|2540.5|2547.8|2540.3|2
1731638810000|2024-11-15 02:46:50|2547.5|2540|2547.3|2539.8|2547.8|2540.3|2547.3|2539.8|4
1731638820000|2024-11-15 02:47:00|2546.5|2539|2546.5|2539|2546.5|2539|2546.5|2539|1
1731638840000|2024-11-15 02:47:20|2547|2539.5|2544.8|2537.3|2547|2539.5|2544.8|2537.3|5
1731638870000|2024-11-15 02:47:50|2545|2537.5|2544.8|2537.3|2545|2537.5|2544.8|2537.3|2
1731638880000|2024-11-15 02:48:00|2545|2537.5|2544.8|2537.3|2545.8|2538.3|2544.8|2537.3|5
1731638890000|2024-11-15 02:48:10|2544.5|2537|2543.3|2535.8|2544.5|2537|2543.3|2535.8|5
1731638900000|2024-11-15 02:48:20|2543|2535.5|2542|2534.5|2544|2536.5|2542|2534.5|10
1731638910000|2024-11-15 02:48:30|2542.3|2534.8|2542.3|2534.8|2543|2535.5|2542.3|2534.8|5
1731638920000|2024-11-15 02:48:40|2542.5|2535|2542.3|2534.8|2542.5|2535|2542.3|2534.8|2
1731638930000|2024-11-15 02:48:50|2542.5|2535|2542.5|2535|2542.5|2535|2542.3|2534.8|5
1731638940000|2024-11-15 02:49:00|2543|2535.5|2543|2535.5|2543.3|2535.8|2543|2535.5|3
1731638950000|2024-11-15 02:49:10|2543.3|2535.8|2544.3|2536.8|2544.5|2537|2543.3|2535.8|6
1731638960000|2024-11-15 02:49:20|2544|2536.5|2544.5|2537|2544.5|2537|2543.8|2536.3|8
1731638980000|2024-11-15 02:49:40|2544.8|2537.3|2544.5|2537|2544.8|2537.3|2544.5|2537|2
1731638990000|2024-11-15 02:49:50|2543.8|2536.3|2543.3|2535.8|2543.8|2536.3|2543.3|2535.8|2
1731639000000|2024-11-15 02:50:00|2543|2535.5|2543.8|2536.3|2543.8|2536.3|2543|2535.5|3
1731639010000|2024-11-15 02:50:10|2544.3|2536.8|2542.3|2534.8|2544.3|2536.8|2542.3|2534.8|8
1731639020000|2024-11-15 02:50:20|2542.5|2535|2543|2535.5|2543|2535.5|2542.5|2535|3
1731639030000|2024-11-15 02:50:30|2542.8|2535.3|2544|2536.5|2544.3|2536.8|2542.8|2535.3|5
1731639040000|2024-11-15 02:50:40|2543.8|2536.3|2543.8|2536.3|2543.8|2536.3|2543.8|2536.3|1
1731639050000|2024-11-15 02:50:50|2544|2536.5|2543.3|2535.8|2544|2536.5|2543.3|2535.8|5
1731639060000|2024-11-15 02:51:00|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731639070000|2024-11-15 02:51:10|2542.8|2535.3|2543.3|2535.8|2543.3|2535.8|2542.5|2535|6
1731639080000|2024-11-15 02:51:20|2543.5|2536|2543.3|2535.8|2543.5|2536|2543|2535.5|4
1731639090000|2024-11-15 02:51:30|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2543|2535.5|4
1731639100000|2024-11-15 02:51:40|2543|2535.5|2542.5|2535|2543|2535.5|2542.5|2535|3
1731639120000|2024-11-15 02:52:00|2543|2535.5|2543.5|2536|2543.5|2536|2543|2535.5|4
1731639130000|2024-11-15 02:52:10|2544|2536.5|2544.8|2537.3|2544.8|2537.3|2544|2536.5|3
1731639150000|2024-11-15 02:52:30|2545|2537.5|2545|2537.5|2545|2537.5|2545|2537.5|1
1731639160000|2024-11-15 02:52:40|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|1
1731639170000|2024-11-15 02:52:50|2545|2537.5|2545|2537.5|2545|2537.5|2545|2537.5|1
1731639180000|2024-11-15 02:53:00|2544.8|2537.3|2545|2537.5|2545|2537.5|2544.8|2537.3|2
1731639190000|2024-11-15 02:53:10|2545.3|2537.8|2545|2537.5|2545.3|2537.8|2545|2537.5|2
1731639250000|2024-11-15 02:54:10|2544.8|2537.3|2544.3|2536.8|2544.8|2537.3|2544.3|2536.8|2
1731639260000|2024-11-15 02:54:20|2544.5|2537|2544.5|2537|2544.5|2537|2544.5|2537|1
1731639270000|2024-11-15 02:54:30|2544.3|2536.8|2544.5|2537|2544.8|2537.3|2544.3|2536.8|4
1731639280000|2024-11-15 02:54:40|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|1
1731639290000|2024-11-15 02:54:50|2544.5|2537|2544.8|2537.3|2545|2537.5|2544.5|2537|4
1731639310000|2024-11-15 02:55:10|2544.5|2537|2544.8|2537.3|2544.8|2537.3|2544.5|2537|2
1731639330000|2024-11-15 02:55:30|2544.5|2537|2544|2536.5|2544.5|2537|2544|2536.5|3
1731639340000|2024-11-15 02:55:40|2543.8|2536.3|2543.3|2535.8|2543.8|2536.3|2543.3|2535.8|3
1731639350000|2024-11-15 02:55:50|2543.5|2536|2543.5|2536|2543.8|2536.3|2543.5|2536|3
1731639360000|2024-11-15 02:56:00|2543.8|2536.3|2544.5|2537|2544.5|2537|2543.8|2536.3|4
1731639370000|2024-11-15 02:56:10|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|1
1731639390000|2024-11-15 02:56:30|2544.5|2537|2544.5|2537|2544.5|2537|2544.5|2537|1
1731639400000|2024-11-15 02:56:40|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|1
1731639420000|2024-11-15 02:57:00|2544.5|2537|2543.5|2536|2544.5|2537|2543.5|2536|2
1731639430000|2024-11-15 02:57:10|2543.3|2535.8|2542.8|2535.3|2543.3|2535.8|2542.8|2535.3|3
1731639440000|2024-11-15 02:57:20|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2543|2535.5|2
1731639450000|2024-11-15 02:57:30|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731639460000|2024-11-15 02:57:40|2543.3|2535.8|2543.3|2535.8|2543.5|2536|2543.3|2535.8|3
1731639470000|2024-11-15 02:57:50|2543.5|2536|2543.3|2535.8|2544|2536.5|2543.3|2535.8|4
1731639480000|2024-11-15 02:58:00|2543|2535.5|2542.8|2535.3|2543.3|2535.8|2542.5|2535|8
1731639490000|2024-11-15 02:58:10|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2543|2535.5|4
1731639500000|2024-11-15 02:58:20|2543.5|2536|2543.5|2536|2543.8|2536.3|2543.5|2536|3
1731639520000|2024-11-15 02:58:40|2543.3|2535.8|2542.8|2535.3|2543.3|2535.8|2542.8|2535.3|2
1731639550000|2024-11-15 02:59:10|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1731639560000|2024-11-15 02:59:20|2543.5|2536|2543.3|2535.8|2543.5|2536|2543.3|2535.8|2
1731639570000|2024-11-15 02:59:30|2543.5|2536|2543.3|2535.8|2543.5|2536|2543.3|2535.8|2
1731639580000|2024-11-15 02:59:40|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731639620000|2024-11-15 03:00:20|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731639630000|2024-11-15 03:00:30|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731639640000|2024-11-15 03:00:40|2542.8|2535.3|2542.8|2535.3|2543|2535.5|2542.5|2535|5
1731639650000|2024-11-15 03:00:50|2543|2535.5|2542.5|2535|2543|2535.5|2542.5|2535|3
1731639660000|2024-11-15 03:01:00|2542.3|2534.8|2542.8|2535.3|2543|2535.5|2542.3|2534.8|6
1731639670000|2024-11-15 03:01:10|2542.5|2535|2542.3|2534.8|2542.5|2535|2542.3|2534.8|2
1731639680000|2024-11-15 03:01:20|2541.8|2534.3|2542|2534.5|2542|2534.5|2541.8|2534.3|2
1731639690000|2024-11-15 03:01:30|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731639700000|2024-11-15 03:01:40|2541.5|2534|2542|2534.5|2542.3|2534.8|2541.5|2534|5
1731639710000|2024-11-15 03:01:50|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731639730000|2024-11-15 03:02:10|2541.5|2534|2541.5|2534|2541.8|2534.3|2541.5|2534|3
1731639740000|2024-11-15 03:02:20|2541.8|2534.3|2541.3|2533.8|2541.8|2534.3|2541.3|2533.8|2
1731639750000|2024-11-15 03:02:30|2541.5|2534|2541.3|2533.8|2541.5|2534|2541.3|2533.8|2
1731639780000|2024-11-15 03:03:00|2541.5|2534|2541.3|2533.8|2541.5|2534|2541.3|2533.8|2
1731639790000|2024-11-15 03:03:10|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731639800000|2024-11-15 03:03:20|2541.8|2534.3|2541.8|2534.3|2542|2534.5|2541.8|2534.3|3
1731639810000|2024-11-15 03:03:30|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731639820000|2024-11-15 03:03:40|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731639830000|2024-11-15 03:03:50|2542|2534.5|2541.8|2534.3|2542|2534.5|2541.8|2534.3|2
1731639840000|2024-11-15 03:04:00|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|4
1731639850000|2024-11-15 03:04:10|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731639860000|2024-11-15 03:04:20|2542.3|2534.8|2543.8|2536.3|2543.8|2536.3|2542.3|2534.8|6
1731639890000|2024-11-15 03:04:50|2543.5|2536|2542.8|2535.3|2543.5|2536|2542.8|2535.3|2
1731639900000|2024-11-15 03:05:00|2543|2535.5|2542.8|2535.3|2543|2535.5|2542.8|2535.3|2
1731639910000|2024-11-15 03:05:10|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1731639920000|2024-11-15 03:05:20|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731639930000|2024-11-15 03:05:30|2542.5|2535|2542.8|2535.3|2542.8|2535.3|2541.8|2534.3|4
1731639940000|2024-11-15 03:05:40|2542.5|2535|2542.5|2535|2542.5|2535|2542.3|2534.8|3
1731639960000|2024-11-15 03:06:00|2542.3|2534.8|2542|2534.5|2542.3|2534.8|2542|2534.5|2
1731639970000|2024-11-15 03:06:10|2541.8|2534.3|2542|2534.5|2542|2534.5|2541.8|2534.3|2
1731639980000|2024-11-15 03:06:20|2542.3|2534.8|2542|2534.5|2542.5|2535|2542|2534.5|4
1731639990000|2024-11-15 03:06:30|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731640030000|2024-11-15 03:07:10|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731640070000|2024-11-15 03:07:50|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731640080000|2024-11-15 03:08:00|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731640090000|2024-11-15 03:08:10|2542|2534.5|2542.5|2535|2542.5|2535|2542|2534.5|2
1731640100000|2024-11-15 03:08:20|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731640120000|2024-11-15 03:08:40|2542.5|2535|2541.8|2534.3|2542.5|2535|2541.8|2534.3|3
1731640140000|2024-11-15 03:09:00|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731640150000|2024-11-15 03:09:10|2541.5|2534|2541.5|2534|2541.5|2534|2541.3|2533.8|3
1731640160000|2024-11-15 03:09:20|2541.3|2533.8|2541.3|2533.8|2541.5|2534|2541.3|2533.8|5
1731640170000|2024-11-15 03:09:30|2541.5|2534|2541.5|2534|2541.5|2534|2541.3|2533.8|5
1731640180000|2024-11-15 03:09:40|2541.8|2534.3|2542|2534.5|2542.3|2534.8|2541.8|2534.3|5
1731640200000|2024-11-15 03:10:00|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.5|2534|5
1731640220000|2024-11-15 03:10:20|2541.5|2534|2541.3|2533.8|2541.5|2534|2541.3|2533.8|2
1731640260000|2024-11-15 03:11:00|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731640270000|2024-11-15 03:11:10|2541.5|2534|2541.3|2533.8|2541.5|2534|2541|2533.5|3
1731640280000|2024-11-15 03:11:20|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731640290000|2024-11-15 03:11:30|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1731640330000|2024-11-15 03:12:10|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|4
1731640360000|2024-11-15 03:12:40|2542|2534.5|2541.8|2534.3|2542.3|2534.8|2541.8|2534.3|4
1731640370000|2024-11-15 03:12:50|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|2
1731640380000|2024-11-15 03:13:00|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731640390000|2024-11-15 03:13:10|2541.5|2534|2541.8|2534.3|2542|2534.5|2541.5|2534|4
1731640410000|2024-11-15 03:13:30|2542|2534.5|2541.3|2533.8|2542|2534.5|2541.3|2533.8|4
1731640430000|2024-11-15 03:13:50|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731640450000|2024-11-15 03:14:10|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731640460000|2024-11-15 03:14:20|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1731640480000|2024-11-15 03:14:40|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1731640490000|2024-11-15 03:14:50|2541|2533.5|2541.3|2533.8|2541.3|2533.8|2541|2533.5|4
1731640500000|2024-11-15 03:15:00|2540.8|2533.3|2541.3|2533.8|2541.3|2533.8|2540.8|2533.3|2
1731640510000|2024-11-15 03:15:10|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731640520000|2024-11-15 03:15:20|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731640530000|2024-11-15 03:15:30|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|2
1731640560000|2024-11-15 03:16:00|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1731640570000|2024-11-15 03:16:10|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731640600000|2024-11-15 03:16:40|2542.8|2535.3|2543|2535.5|2543|2535.5|2542.5|2535|4
1731640610000|2024-11-15 03:16:50|2542.8|2535.3|2542.5|2535|2542.8|2535.3|2542.5|2535|8
1731640620000|2024-11-15 03:17:00|2542.3|2534.8|2542.8|2535.3|2542.8|2535.3|2542.3|2534.8|4
1731640650000|2024-11-15 03:17:30|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731640660000|2024-11-15 03:17:40|2543.3|2535.8|2543.5|2536|2543.5|2536|2543.3|2535.8|2
1731640680000|2024-11-15 03:18:00|2543.3|2535.8|2542.8|2535.3|2543.3|2535.8|2542.8|2535.3|3
1731640690000|2024-11-15 03:18:10|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2543|2535.5|2
1731640710000|2024-11-15 03:18:30|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2542.8|2535.3|3
1731640720000|2024-11-15 03:18:40|2542.8|2535.3|2542.5|2535|2542.8|2535.3|2542.5|2535|4
1731640730000|2024-11-15 03:18:50|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731640750000|2024-11-15 03:19:10|2542.5|2535|2542.5|2535|2542.8|2535.3|2542.5|2535|7
1731640760000|2024-11-15 03:19:20|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.5|2535|3
1731640770000|2024-11-15 03:19:30|2542.5|2535|2542.3|2534.8|2542.8|2535.3|2542.3|2534.8|4
1731640780000|2024-11-15 03:19:40|2542|2534.5|2542.5|2535|2542.5|2535|2542|2534.5|3
1731640790000|2024-11-15 03:19:50|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731640820000|2024-11-15 03:20:20|2542|2534.5|2541.8|2534.3|2542|2534.5|2541.8|2534.3|2
1731640830000|2024-11-15 03:20:30|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|2
1731640870000|2024-11-15 03:21:10|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|2
1731640890000|2024-11-15 03:21:30|2542|2534.5|2542|2534.5|2542|2534.5|2541.8|2534.3|5
1731640900000|2024-11-15 03:21:40|2541.8|2534.3|2541.5|2534|2541.8|2534.3|2541.5|2534|4
1731640910000|2024-11-15 03:21:50|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.5|2534|3
1731640940000|2024-11-15 03:22:20|2541.3|2533.8|2541.5|2534|2541.5|2534|2541.3|2533.8|4
1731640990000|2024-11-15 03:23:10|2542|2534.5|2542|2534.5|2542.3|2534.8|2542|2534.5|3
1731641000000|2024-11-15 03:23:20|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731641010000|2024-11-15 03:23:30|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1731641020000|2024-11-15 03:23:40|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731641040000|2024-11-15 03:24:00|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2543|2535.5|2
1731641050000|2024-11-15 03:24:10|2543|2535.5|2542|2534.5|2543|2535.5|2542|2534.5|4
1731641070000|2024-11-15 03:24:30|2542.3|2534.8|2542|2534.5|2542.3|2534.8|2542|2534.5|2
1731641090000|2024-11-15 03:24:50|2542.3|2534.8|2542.5|2535|2542.8|2535.3|2542.3|2534.8|4
1731641100000|2024-11-15 03:25:00|2542|2534.5|2541.8|2534.3|2542|2534.5|2541.8|2534.3|8
1731641110000|2024-11-15 03:25:10|2542|2534.5|2541.8|2534.3|2542|2534.5|2541.8|2534.3|2
1731641120000|2024-11-15 03:25:20|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731641130000|2024-11-15 03:25:30|2541.8|2534.3|2542|2534.5|2542|2534.5|2541.5|2534|4
1731641140000|2024-11-15 03:25:40|2541.8|2534.3|2541.5|2534|2541.8|2534.3|2541.5|2534|12
1731641150000|2024-11-15 03:25:50|2541.3|2533.8|2541|2533.5|2541.3|2533.8|2541|2533.5|2
1731641160000|2024-11-15 03:26:00|2541.3|2533.8|2541.5|2534|2541.5|2534|2541.3|2533.8|2
1731641190000|2024-11-15 03:26:30|2541.3|2533.8|2540.8|2533.3|2541.3|2533.8|2540.8|2533.3|2
1731641200000|2024-11-15 03:26:40|2541|2533.5|2541.3|2533.8|2541.5|2534|2541|2533.5|4
1731641210000|2024-11-15 03:26:50|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731641280000|2024-11-15 03:28:00|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.3|2533.8|5
1731641290000|2024-11-15 03:28:10|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731641320000|2024-11-15 03:28:40|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731641340000|2024-11-15 03:29:00|2541.8|2532.8|2541.8|2532.8|2541.8|2532.8|2541.8|2532.8|1
1731641360000|2024-11-15 03:29:20|2541.5|2532.5|2541.3|2532.3|2541.5|2532.5|2541.3|2532.3|2
1731641390000|2024-11-15 03:29:50|2541.5|2532.5|2541|2532|2541.5|2532.5|2541|2532|3
1731641420000|2024-11-15 03:30:20|2540.3|2531.3|2539.5|2530.5|2540.3|2531.3|2539.5|2530.5|2
1731641460000|2024-11-15 03:31:00|2538.8|2531.3|2538.5|2531|2538.8|2531.3|2538.5|2531|2
1731641480000|2024-11-15 03:31:20|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731641570000|2024-11-15 03:32:50|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731641580000|2024-11-15 03:33:00|2537|2529.5|2537.3|2529.8|2537.3|2529.8|2537|2529.5|2
1731641590000|2024-11-15 03:33:10|2537|2529.5|2536.3|2528.8|2537|2529.5|2536.3|2528.8|4
1731641610000|2024-11-15 03:33:30|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731641630000|2024-11-15 03:33:50|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731641640000|2024-11-15 03:34:00|2537|2529.5|2537.3|2529.8|2537.3|2529.8|2537|2529.5|2
1731641650000|2024-11-15 03:34:10|2538|2530.5|2538.3|2530.8|2538.3|2530.8|2538|2530.5|2
1731641680000|2024-11-15 03:34:40|2538|2530.5|2537.8|2530.3|2538|2530.5|2537.8|2530.3|2
1731641690000|2024-11-15 03:34:50|2538|2530.5|2538.3|2530.8|2538.3|2530.8|2538|2530.5|2
1731641750000|2024-11-15 03:35:50|2538.5|2531|2539|2531.5|2539|2531.5|2538.5|2531|2
1731641760000|2024-11-15 03:36:00|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731641770000|2024-11-15 03:36:10|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731641780000|2024-11-15 03:36:20|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731641790000|2024-11-15 03:36:30|2538.5|2531|2538|2530.5|2538.5|2531|2538|2530.5|2
1731641990000|2024-11-15 03:39:50|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731642000000|2024-11-15 03:40:00|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731642040000|2024-11-15 03:40:40|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731642090000|2024-11-15 03:41:30|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731642140000|2024-11-15 03:42:20|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731642150000|2024-11-15 03:42:30|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731642190000|2024-11-15 03:43:10|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731642240000|2024-11-15 03:44:00|2538|2530.5|2538|2530.5|2538|2530.5|2537.8|2530.3|3
1731642300000|2024-11-15 03:45:00|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731642310000|2024-11-15 03:45:10|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731642320000|2024-11-15 03:45:20|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731642370000|2024-11-15 03:46:10|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731642430000|2024-11-15 03:47:10|2538.8|2531.3|2539|2531.5|2539|2531.5|2538.8|2531.3|2
1731642450000|2024-11-15 03:47:30|2539.3|2531.8|2539|2531.5|2539.3|2531.8|2539|2531.5|2
1731642480000|2024-11-15 03:48:00|2538.5|2531|2538.3|2530.8|2538.5|2531|2538.3|2530.8|2
1731642500000|2024-11-15 03:48:20|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731642540000|2024-11-15 03:49:00|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731642560000|2024-11-15 03:49:20|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731642590000|2024-11-15 03:49:50|2537.5|2530|2537.3|2529.8|2537.5|2530|2537.3|2529.8|2
1731642710000|2024-11-15 03:51:50|2537|2529.5|2536.8|2529.3|2537|2529.5|2536.8|2529.3|2
1731642740000|2024-11-15 03:52:20|2536.5|2529|2536.3|2528.8|2536.5|2529|2536.3|2528.8|2
1731642830000|2024-11-15 03:53:50|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|2
1731642840000|2024-11-15 03:54:00|2536|2528.5|2536|2528.5|2536.3|2528.8|2536|2528.5|3
1731642880000|2024-11-15 03:54:40|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|1
1731642890000|2024-11-15 03:54:50|2536.5|2529|2536.8|2529.3|2536.8|2529.3|2536.5|2529|2
1731642970000|2024-11-15 03:56:10|2537|2529.5|2537|2529.5|2537|2529.5|2537|2529.5|1
1731642990000|2024-11-15 03:56:30|2537.5|2530|2536.8|2529.3|2537.5|2530|2536.8|2529.3|3
1731643000000|2024-11-15 03:56:40|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731643060000|2024-11-15 03:57:40|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|1
1731643110000|2024-11-15 03:58:30|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731643260000|2024-11-15 04:01:00|2536.8|2529.3|2537|2529.5|2537|2529.5|2536.8|2529.3|2
1731643290000|2024-11-15 04:01:30|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|1
1731643340000|2024-11-15 04:02:20|2537|2529.5|2536.5|2529|2537|2529.5|2536.5|2529|2
1731643350000|2024-11-15 04:02:30|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731643380000|2024-11-15 04:03:00|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731643400000|2024-11-15 04:03:20|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731643410000|2024-11-15 04:03:30|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731643430000|2024-11-15 04:03:50|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|2536.8|2529.3|1
1731643440000|2024-11-15 04:04:00|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|1
1731643510000|2024-11-15 04:05:10|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731643570000|2024-11-15 04:06:10|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|1
1731643580000|2024-11-15 04:06:20|2537.8|2530.3|2538|2530.5|2538|2530.5|2537.8|2530.3|2
1731643600000|2024-11-15 04:06:40|2537.8|2530.3|2538|2530.5|2538|2530.5|2537.8|2530.3|2
1731643630000|2024-11-15 04:07:10|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731643770000|2024-11-15 04:09:30|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731643780000|2024-11-15 04:09:40|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731643830000|2024-11-15 04:10:30|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731643870000|2024-11-15 04:11:10|2539.3|2531.8|2540|2532.5|2540|2532.5|2539.3|2531.8|3
1731643930000|2024-11-15 04:12:10|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731643970000|2024-11-15 04:12:50|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731643980000|2024-11-15 04:13:00|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731644150000|2024-11-15 04:15:50|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|1
1731644180000|2024-11-15 04:16:20|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731644240000|2024-11-15 04:17:20|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|1
1731644260000|2024-11-15 04:17:40|2539.5|2532|2539.5|2532|2539.5|2532|2539.3|2531.8|3
1731644270000|2024-11-15 04:17:50|2539.3|2531.8|2539.3|2531.8|2539.5|2532|2539.3|2531.8|3
1731644280000|2024-11-15 04:18:00|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|4
1731644360000|2024-11-15 04:19:20|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731644440000|2024-11-15 04:20:40|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731644470000|2024-11-15 04:21:10|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731644560000|2024-11-15 04:22:40|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731644620000|2024-11-15 04:23:40|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731644670000|2024-11-15 04:24:30|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731644690000|2024-11-15 04:24:50|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731644700000|2024-11-15 04:25:00|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|2540.3|2532.8|1
1731644750000|2024-11-15 04:25:50|2540.8|2533.3|2541|2533.5|2541|2533.5|2540.8|2533.3|2
1731644990000|2024-11-15 04:29:50|2541.5|2534|2542|2534.5|2542|2534.5|2541.5|2534|2
1731645060000|2024-11-15 04:31:00|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731645120000|2024-11-15 04:32:00|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1731645190000|2024-11-15 04:33:10|2543|2535.5|2542.8|2535.3|2543|2535.5|2542.8|2535.3|2
1731645320000|2024-11-15 04:35:20|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731645330000|2024-11-15 04:35:30|2543.8|2536.3|2544|2536.5|2544.3|2536.8|2543.8|2536.3|3
1731645350000|2024-11-15 04:35:50|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|1
1731645370000|2024-11-15 04:36:10|2544|2536.5|2544|2536.5|2544|2536.5|2544|2536.5|1
1731645400000|2024-11-15 04:36:40|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|2544.3|2536.8|1
1731645450000|2024-11-15 04:37:30|2544.5|2537|2544.5|2537|2544.5|2537|2544.5|2537|1
1731645500000|2024-11-15 04:38:20|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|1
1731645520000|2024-11-15 04:38:40|2545|2537.5|2545.5|2538|2545.5|2538|2545|2537.5|2
1731645530000|2024-11-15 04:38:50|2545|2537.5|2545|2537.5|2545|2537.5|2545|2537.5|1
1731645570000|2024-11-15 04:39:30|2545.3|2537.8|2545.3|2537.8|2545.3|2537.8|2545.3|2537.8|1
1731645580000|2024-11-15 04:39:40|2545|2537.5|2545.3|2537.8|2545.3|2537.8|2545|2537.5|2
1731645650000|2024-11-15 04:40:50|2545|2537.5|2544.8|2537.3|2545|2537.5|2544.8|2537.3|2
1731645710000|2024-11-15 04:41:50|2545|2537.5|2545|2537.5|2545|2537.5|2545|2537.5|1
1731645730000|2024-11-15 04:42:10|2545.3|2537.8|2545.3|2537.8|2545.3|2537.8|2545.3|2537.8|1
1731645920000|2024-11-15 04:45:20|2545|2537.5|2545|2537.5|2545|2537.5|2545|2537.5|1
1731645960000|2024-11-15 04:46:00|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|1
1731646020000|2024-11-15 04:47:00|2545|2537.5|2545.3|2537.8|2545.3|2537.8|2545|2537.5|2
1731646130000|2024-11-15 04:48:50|2545.5|2538|2545.5|2538|2545.5|2538|2545.5|2538|1
1731646180000|2024-11-15 04:49:40|2545.3|2537.8|2545.3|2537.8|2545.3|2537.8|2545.3|2537.8|1
1731646230000|2024-11-15 04:50:30|2545|2537.5|2544.8|2537.3|2545|2537.5|2544.8|2537.3|2
1731646260000|2024-11-15 04:51:00|2544.5|2537|2544.3|2536.8|2544.5|2537|2544.3|2536.8|2
1731646270000|2024-11-15 04:51:10|2544.5|2537|2544.3|2536.8|2544.5|2537|2544.3|2536.8|2
1731646280000|2024-11-15 04:51:20|2544.5|2537|2544.5|2537|2544.5|2537|2544.5|2537|1
1731646340000|2024-11-15 04:52:20|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|2544.8|2537.3|1
1731646370000|2024-11-15 04:52:50|2545|2537.5|2545|2537.5|2545|2537.5|2545|2537.5|1
1731646380000|2024-11-15 04:53:00|2545.3|2537.8|2545.8|2538.3|2545.8|2538.3|2545.3|2537.8|2
1731646420000|2024-11-15 04:53:40|2546|2538.5|2546|2538.5|2546|2538.5|2545.8|2538.3|3
1731646490000|2024-11-15 04:54:50|2546.3|2538.8|2546.5|2539|2546.8|2539.3|2546.3|2538.8|3
1731646680000|2024-11-15 04:58:00|2546.3|2538.8|2546|2538.5|2546.3|2538.8|2546|2538.5|2
1731646720000|2024-11-15 04:58:40|2546.3|2538.8|2546.5|2539|2546.5|2539|2546.3|2538.8|2
1731646740000|2024-11-15 04:59:00|2546.3|2538.8|2546.5|2539|2546.5|2539|2546.3|2538.8|2
1731646760000|2024-11-15 04:59:20|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|1
1731646800000|2024-11-15 05:00:00|2546|2538.5|2545.8|2538.3|2546|2538.5|2545.8|2538.3|2
1731646810000|2024-11-15 05:00:10|2545.5|2538|2546|2538.5|2546|2538.5|2545.5|2538|3
1731646870000|2024-11-15 05:01:10|2545.8|2538.3|2545.8|2538.3|2545.8|2538.3|2545.8|2538.3|1
1731646920000|2024-11-15 05:02:00|2546|2538.5|2546|2538.5|2546|2538.5|2546|2538.5|1
1731646980000|2024-11-15 05:03:00|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|1
1731647030000|2024-11-15 05:03:50|2546.5|2539|2546.5|2539|2546.5|2539|2546.5|2539|1
1731647090000|2024-11-15 05:04:50|2547|2539.5|2547.5|2540|2548|2540.5|2547|2539.5|5
1731647100000|2024-11-15 05:05:00|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|2547.3|2539.8|5
1731647110000|2024-11-15 05:05:10|2548|2540.5|2548.3|2540.8|2548.3|2540.8|2548|2540.5|2
1731647120000|2024-11-15 05:05:20|2548|2540.5|2548|2540.5|2548|2540.5|2548|2540.5|1
1731647140000|2024-11-15 05:05:40|2547.8|2540.3|2547.5|2540|2547.8|2540.3|2547.5|2540|2
1731647160000|2024-11-15 05:06:00|2547.8|2540.3|2548|2540.5|2548|2540.5|2547.8|2540.3|2
1731647170000|2024-11-15 05:06:10|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|1
1731647180000|2024-11-15 05:06:20|2547.5|2540|2547.3|2539.8|2547.8|2540.3|2547.3|2539.8|3
1731647220000|2024-11-15 05:07:00|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|1
1731647330000|2024-11-15 05:08:50|2547|2539.5|2547|2539.5|2547|2539.5|2547|2539.5|1
1731647350000|2024-11-15 05:09:10|2547.3|2539.8|2548|2540.5|2548|2540.5|2547.3|2539.8|4
1731647360000|2024-11-15 05:09:20|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|1
1731647380000|2024-11-15 05:09:40|2548.5|2541|2548.5|2541|2548.5|2541|2548.5|2541|1
1731647390000|2024-11-15 05:09:50|2548.8|2541.3|2548.3|2540.8|2549|2541.5|2548.3|2540.8|3
1731647420000|2024-11-15 05:10:20|2548|2540.5|2547.8|2540.3|2548|2540.5|2547.8|2540.3|2
1731647430000|2024-11-15 05:10:30|2548|2540.5|2548.3|2540.8|2548.3|2540.8|2548|2540.5|2
1731647470000|2024-11-15 05:11:10|2548.5|2541|2548.5|2541|2548.5|2541|2548.5|2541|1
1731647500000|2024-11-15 05:11:40|2548.3|2540.8|2547.8|2540.3|2548.3|2540.8|2547.8|2540.3|2
1731647510000|2024-11-15 05:11:50|2548|2540.5|2548|2540.5|2548|2540.5|2548|2540.5|1
1731647540000|2024-11-15 05:12:20|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|2548.3|2540.8|1
1731647550000|2024-11-15 05:12:30|2548|2540.5|2548.5|2541|2548.5|2541|2548|2540.5|3
1731647560000|2024-11-15 05:12:40|2548.3|2540.8|2548|2540.5|2548.3|2540.8|2548|2540.5|2
1731647570000|2024-11-15 05:12:50|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|1
1731647580000|2024-11-15 05:13:00|2547.5|2540|2547.5|2540|2547.5|2540|2547.5|2540|1
1731647670000|2024-11-15 05:14:30|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|1
1731647680000|2024-11-15 05:14:40|2548|2540.5|2548|2540.5|2548|2540.5|2548|2540.5|1
1731647690000|2024-11-15 05:14:50|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|2547.8|2540.3|1
1731647760000|2024-11-15 05:16:00|2547.5|2540|2547.5|2540|2547.5|2540|2547.5|2540|1
1731647770000|2024-11-15 05:16:10|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|1
1731647820000|2024-11-15 05:17:00|2547|2539.5|2546.8|2539.3|2547|2539.5|2546.8|2539.3|2
1731647860000|2024-11-15 05:17:40|2547|2539.5|2547|2539.5|2547|2539.5|2547|2539.5|1
1731647880000|2024-11-15 05:18:00|2547.5|2540|2547.8|2540.3|2547.8|2540.3|2547.5|2540|2
1731647910000|2024-11-15 05:18:30|2548|2540.5|2548|2540.5|2548|2540.5|2548|2540.5|1
1731647970000|2024-11-15 05:19:30|2547.8|2540.3|2547.3|2539.8|2547.8|2540.3|2547.3|2539.8|2
1731647990000|2024-11-15 05:19:50|2547.5|2540|2547.8|2540.3|2547.8|2540.3|2547.5|2540|2
1731648010000|2024-11-15 05:20:10|2547.5|2540|2547.3|2539.8|2547.5|2540|2547.3|2539.8|2
1731648020000|2024-11-15 05:20:20|2547|2539.5|2547|2539.5|2547|2539.5|2547|2539.5|1
1731648040000|2024-11-15 05:20:40|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|1
1731648060000|2024-11-15 05:21:00|2547|2539.5|2547|2539.5|2547|2539.5|2547|2539.5|1
1731648070000|2024-11-15 05:21:10|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|1
1731648080000|2024-11-15 05:21:20|2547|2539.5|2547.3|2539.8|2547.3|2539.8|2547|2539.5|2
1731648100000|2024-11-15 05:21:40|2547|2539.5|2546.8|2539.3|2547|2539.5|2546.8|2539.3|2
1731648150000|2024-11-15 05:22:30|2547|2539.5|2547|2539.5|2547|2539.5|2547|2539.5|1
1731648160000|2024-11-15 05:22:40|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|1
1731648230000|2024-11-15 05:23:50|2546.5|2539|2546|2538.5|2546.5|2539|2545.8|2538.3|4
1731648240000|2024-11-15 05:24:00|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|1
1731648290000|2024-11-15 05:24:50|2546|2538.5|2546.3|2538.8|2546.3|2538.8|2546|2538.5|2
1731648320000|2024-11-15 05:25:20|2546.5|2539|2546.8|2539.3|2546.8|2539.3|2546.5|2539|2
1731648370000|2024-11-15 05:26:10|2546.5|2539|2545.3|2537.8|2546.5|2539|2545.3|2537.8|2
1731648420000|2024-11-15 05:27:00|2544.8|2537.3|2544.3|2536.8|2544.8|2537.3|2544.3|2536.8|3
1731648430000|2024-11-15 05:27:10|2544.5|2537|2543.3|2535.8|2544.5|2537|2543.3|2535.8|3
1731648440000|2024-11-15 05:27:20|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731648490000|2024-11-15 05:28:10|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731648500000|2024-11-15 05:28:20|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731648540000|2024-11-15 05:29:00|2544|2535|2544|2535|2544|2535|2544|2535|1
1731648600000|2024-11-15 05:30:00|2544.5|2535.5|2542.8|2533.8|2544.5|2535.5|2542.5|2533.5|12
1731648610000|2024-11-15 05:30:10|2542.5|2533.5|2542.5|2533.5|2542.5|2533.5|2542.5|2533.5|1
1731648650000|2024-11-15 05:30:50|2543|2534|2543.3|2534.3|2543.3|2534.3|2543|2534|2
1731648660000|2024-11-15 05:31:00|2542.3|2534.8|2543.3|2535.8|2543.3|2535.8|2542.3|2534.8|4
1731648690000|2024-11-15 05:31:30|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.5|2535|3
1731648700000|2024-11-15 05:31:40|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1731648720000|2024-11-15 05:32:00|2542.8|2535.3|2542.3|2534.8|2542.8|2535.3|2542.3|2534.8|2
1731648730000|2024-11-15 05:32:10|2542.5|2535|2543.5|2536|2543.5|2536|2542.5|2535|4
1731648750000|2024-11-15 05:32:30|2543.8|2536.3|2543.8|2536.3|2543.8|2536.3|2543.5|2536|3
1731648760000|2024-11-15 05:32:40|2543.5|2536|2543.3|2535.8|2543.5|2536|2543.3|2535.8|2
1731648790000|2024-11-15 05:33:10|2543.5|2536|2543.5|2536|2543.5|2536|2543.5|2536|1
1731648810000|2024-11-15 05:33:30|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1731648840000|2024-11-15 05:34:00|2543|2535.5|2543|2535.5|2543|2535.5|2543|2535.5|1
1731648870000|2024-11-15 05:34:30|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731648880000|2024-11-15 05:34:40|2542.5|2535|2542.3|2534.8|2542.5|2535|2542.3|2534.8|2
1731648890000|2024-11-15 05:34:50|2542.8|2535.3|2543.3|2535.8|2543.3|2535.8|2542.8|2535.3|3
1731648910000|2024-11-15 05:35:10|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731648970000|2024-11-15 05:36:10|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1731648990000|2024-11-15 05:36:30|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731649070000|2024-11-15 05:37:50|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1731649080000|2024-11-15 05:38:00|2542.8|2535.3|2543.5|2536|2543.5|2536|2542.8|2535.3|3
1731649090000|2024-11-15 05:38:10|2544|2536.5|2543.5|2536|2544|2536.5|2543.5|2536|2
1731649100000|2024-11-15 05:38:20|2543.8|2536.3|2543.5|2536|2543.8|2536.3|2543.5|2536|2
1731649110000|2024-11-15 05:38:30|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|2543.3|2535.8|1
1731649120000|2024-11-15 05:38:40|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|2542.8|2535.3|1
1731649140000|2024-11-15 05:39:00|2542.5|2535|2542.3|2534.8|2542.5|2535|2542|2534.5|4
1731649170000|2024-11-15 05:39:30|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731649180000|2024-11-15 05:39:40|2541.8|2534.3|2541.8|2534.3|2542|2534.5|2541.8|2534.3|3
1731649200000|2024-11-15 05:40:00|2541.5|2534|2541.3|2533.8|2541.5|2534|2541.3|2533.8|2
1731649210000|2024-11-15 05:40:10|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731649230000|2024-11-15 05:40:30|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1731649240000|2024-11-15 05:40:40|2541.3|2533.8|2541|2533.5|2541.3|2533.8|2541|2533.5|2
1731649250000|2024-11-15 05:40:50|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1731649260000|2024-11-15 05:41:00|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731649270000|2024-11-15 05:41:10|2541.3|2533.8|2541|2533.5|2541.3|2533.8|2541|2533.5|2
1731649280000|2024-11-15 05:41:20|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.5|2533|3
1731649330000|2024-11-15 05:42:10|2540.5|2533|2540.5|2533|2540.5|2533|2540.5|2533|1
1731649340000|2024-11-15 05:42:20|2540.8|2533.3|2540.5|2533|2540.8|2533.3|2540.5|2533|2
1731649370000|2024-11-15 05:42:50|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1731649390000|2024-11-15 05:43:10|2541|2533.5|2541.3|2533.8|2541.3|2533.8|2541|2533.5|2
1731649420000|2024-11-15 05:43:40|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731649450000|2024-11-15 05:44:10|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731649460000|2024-11-15 05:44:20|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731649470000|2024-11-15 05:44:30|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|2
1731649480000|2024-11-15 05:44:40|2542|2534.5|2542.5|2535|2542.5|2535|2542|2534.5|2
1731649490000|2024-11-15 05:44:50|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2541.8|2534.3|3
1731649510000|2024-11-15 05:45:10|2542|2534.5|2541.8|2534.3|2542|2534.5|2541.8|2534.3|2
1731649520000|2024-11-15 05:45:20|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|2
1731649540000|2024-11-15 05:45:40|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731649560000|2024-11-15 05:46:00|2542.3|2534.8|2542|2534.5|2542.3|2534.8|2542|2534.5|2
1731649570000|2024-11-15 05:46:10|2542.3|2534.8|2542.8|2535.3|2542.8|2535.3|2542.3|2534.8|3
1731649600000|2024-11-15 05:46:40|2542.5|2535|2542.3|2534.8|2542.5|2535|2542.3|2534.8|2
1731649610000|2024-11-15 05:46:50|2541.5|2534|2542|2534.5|2542|2534.5|2541.5|2534|2
1731649620000|2024-11-15 05:47:00|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731649660000|2024-11-15 05:47:40|2541.8|2534.3|2541.3|2533.8|2541.8|2534.3|2541.3|2533.8|3
1731649670000|2024-11-15 05:47:50|2541|2533.5|2541.3|2533.8|2541.3|2533.8|2541|2533.5|2
1731649740000|2024-11-15 05:49:00|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731649770000|2024-11-15 05:49:30|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731649780000|2024-11-15 05:49:40|2541.3|2533.8|2541.8|2534.3|2541.8|2534.3|2541.3|2533.8|3
1731649810000|2024-11-15 05:50:10|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731649820000|2024-11-15 05:50:20|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731649830000|2024-11-15 05:50:30|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731649840000|2024-11-15 05:50:40|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731649870000|2024-11-15 05:51:10|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731649920000|2024-11-15 05:52:00|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731649930000|2024-11-15 05:52:10|2542.8|2535.3|2542.5|2535|2542.8|2535.3|2542.5|2535|2
1731649940000|2024-11-15 05:52:20|2542.3|2534.8|2542|2534.5|2542.3|2534.8|2542|2534.5|2
1731649950000|2024-11-15 05:52:30|2541.8|2534.3|2541.3|2533.8|2541.8|2534.3|2541.3|2533.8|2
1731649960000|2024-11-15 05:52:40|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731650010000|2024-11-15 05:53:30|2540.8|2533.3|2541|2533.5|2541|2533.5|2540.8|2533.3|2
1731650020000|2024-11-15 05:53:40|2540.8|2533.3|2541|2533.5|2541|2533.5|2540.8|2533.3|2
1731650040000|2024-11-15 05:54:00|2541.3|2533.8|2541.3|2533.8|2541.5|2534|2541.3|2533.8|3
1731650050000|2024-11-15 05:54:10|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731650080000|2024-11-15 05:54:40|2542|2534.5|2542.3|2534.8|2542.3|2534.8|2542|2534.5|2
1731650090000|2024-11-15 05:54:50|2542.5|2535|2542.8|2535.3|2542.8|2535.3|2542.5|2535|2
1731650100000|2024-11-15 05:55:00|2542.5|2535|2542|2534.5|2542.5|2535|2541.8|2534.3|5
1731650110000|2024-11-15 05:55:10|2542.3|2534.8|2541.8|2534.3|2542.3|2534.8|2541.8|2534.3|2
1731650130000|2024-11-15 05:55:30|2541.5|2534|2541.5|2534|2541.5|2534|2541.5|2534|1
1731650160000|2024-11-15 05:56:00|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|2541.8|2534.3|1
1731650170000|2024-11-15 05:56:10|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731650180000|2024-11-15 05:56:20|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542|2534.5|3
1731650200000|2024-11-15 05:56:40|2542.5|2535|2542.5|2535|2542.5|2535|2542.3|2534.8|3
1731650210000|2024-11-15 05:56:50|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731650220000|2024-11-15 05:57:00|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731650240000|2024-11-15 05:57:20|2541.8|2534.3|2541.5|2534|2542.5|2535|2541.5|2534|6
1731650270000|2024-11-15 05:57:50|2541.3|2533.8|2541.5|2534|2541.5|2534|2541.3|2533.8|8
1731650280000|2024-11-15 05:58:00|2541.3|2533.8|2541.5|2534|2541.5|2534|2541.3|2533.8|6
1731650300000|2024-11-15 05:58:20|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1731650310000|2024-11-15 05:58:30|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731650320000|2024-11-15 05:58:40|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.3|2533.8|3
1731650330000|2024-11-15 05:58:50|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1731650380000|2024-11-15 05:59:40|2541|2533.5|2541.3|2533.8|2541.3|2533.8|2541|2533.5|2
1731650410000|2024-11-15 06:00:10|2541|2533.5|2541.3|2533.8|2541.3|2533.8|2541|2533.5|2
1731650430000|2024-11-15 06:00:30|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1731650450000|2024-11-15 06:00:50|2540.5|2533|2540.3|2532.8|2540.5|2533|2540.3|2532.8|2
1731650460000|2024-11-15 06:01:00|2540|2532.5|2540.3|2532.8|2540.3|2532.8|2540|2532.5|4
1731650470000|2024-11-15 06:01:10|2540|2532.5|2540|2532.5|2540.3|2532.8|2540|2532.5|5
1731650480000|2024-11-15 06:01:20|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731650520000|2024-11-15 06:02:00|2539.3|2531.8|2539.3|2531.8|2539.5|2532|2539.3|2531.8|7
1731650530000|2024-11-15 06:02:10|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|10
1731650540000|2024-11-15 06:02:20|2539.5|2532|2539.5|2532|2539.5|2532|2539.3|2531.8|9
1731650560000|2024-11-15 06:02:40|2539.8|2532.3|2540|2532.5|2540|2532.5|2539.8|2532.3|2
1731650580000|2024-11-15 06:03:00|2539.8|2532.3|2539.5|2532|2540|2532.5|2539.5|2532|8
1731650590000|2024-11-15 06:03:10|2539.8|2532.3|2539.5|2532|2539.8|2532.3|2539.5|2532|4
1731650600000|2024-11-15 06:03:20|2540|2532.5|2539.5|2532|2540|2532.5|2539.3|2531.8|6
1731650630000|2024-11-15 06:03:50|2539.3|2531.8|2540|2532.5|2540|2532.5|2539.3|2531.8|9
1731650640000|2024-11-15 06:04:00|2539.8|2532.3|2540|2532.5|2540|2532.5|2539.8|2532.3|10
1731650650000|2024-11-15 06:04:10|2539.8|2532.3|2539.8|2532.3|2540|2532.5|2539.8|2532.3|5
1731650680000|2024-11-15 06:04:40|2540|2532.5|2539.8|2532.3|2540|2532.5|2539.8|2532.3|6
1731650690000|2024-11-15 06:04:50|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731650700000|2024-11-15 06:05:00|2539.3|2531.8|2539.8|2532.3|2539.8|2532.3|2539.3|2531.8|3
1731650710000|2024-11-15 06:05:10|2540|2532.5|2540|2532.5|2540|2532.5|2539.8|2532.3|3
1731650720000|2024-11-15 06:05:20|2539.8|2532.3|2539.8|2532.3|2540|2532.5|2539.8|2532.3|3
1731650730000|2024-11-15 06:05:30|2540|2532.5|2539.8|2532.3|2540.3|2532.8|2539.8|2532.3|3
1731650740000|2024-11-15 06:05:40|2540|2532.5|2540|2532.5|2540.3|2532.8|2540|2532.5|3
1731650760000|2024-11-15 06:06:00|2539.8|2532.3|2539.5|2532|2539.8|2532.3|2539.5|2532|2
1731650770000|2024-11-15 06:06:10|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.3|2531.8|7
1731650780000|2024-11-15 06:06:20|2539.5|2532|2539.5|2532|2539.8|2532.3|2539.5|2532|3
1731650790000|2024-11-15 06:06:30|2539.8|2532.3|2539.3|2531.8|2539.8|2532.3|2539.3|2531.8|7
1731650800000|2024-11-15 06:06:40|2539.5|2532|2539.5|2532|2539.5|2532|2539.3|2531.8|5
1731650810000|2024-11-15 06:06:50|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.3|2531.8|4
1731650820000|2024-11-15 06:07:00|2539.5|2532|2539.5|2532|2539.8|2532.3|2539.5|2532|3
1731650830000|2024-11-15 06:07:10|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731650840000|2024-11-15 06:07:20|2540|2532.5|2539.8|2532.3|2540|2532.5|2539.8|2532.3|8
1731650850000|2024-11-15 06:07:30|2540|2532.5|2540|2532.5|2540|2532.5|2539.8|2532.3|7
1731650860000|2024-11-15 06:07:40|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731650870000|2024-11-15 06:07:50|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731650880000|2024-11-15 06:08:00|2539.8|2532.3|2539.8|2532.3|2540|2532.5|2539.8|2532.3|3
1731650890000|2024-11-15 06:08:10|2540|2532.5|2539.5|2532|2540|2532.5|2539.5|2532|3
1731650900000|2024-11-15 06:08:20|2539.3|2531.8|2539|2531.5|2539.3|2531.8|2539|2531.5|4
1731650920000|2024-11-15 06:08:40|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731650940000|2024-11-15 06:09:00|2538.5|2531|2538.8|2531.3|2538.8|2531.3|2538.5|2531|4
1731650950000|2024-11-15 06:09:10|2538.5|2531|2538.8|2531.3|2538.8|2531.3|2538.5|2531|2
1731650960000|2024-11-15 06:09:20|2538.5|2531|2538.5|2531|2538.5|2531|2538.3|2530.8|3
1731650970000|2024-11-15 06:09:30|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731650980000|2024-11-15 06:09:40|2538|2530.5|2537.8|2530.3|2538|2530.5|2537.5|2530|6
1731651000000|2024-11-15 06:10:00|2537.5|2530|2537.8|2530.3|2538|2530.5|2537.3|2529.8|7
1731651010000|2024-11-15 06:10:10|2537.5|2530|2538|2530.5|2538|2530.5|2537.5|2530|2
1731651020000|2024-11-15 06:10:20|2537.5|2530|2538|2530.5|2538|2530.5|2537.5|2530|2
1731651030000|2024-11-15 06:10:30|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731651040000|2024-11-15 06:10:40|2537.3|2529.8|2537.5|2530|2537.5|2530|2537.3|2529.8|2
1731651070000|2024-11-15 06:11:10|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731651080000|2024-11-15 06:11:20|2538|2530.5|2538|2530.5|2538.3|2530.8|2537.8|2530.3|5
1731651090000|2024-11-15 06:11:30|2537.8|2530.3|2537.8|2530.3|2538.3|2530.8|2537.8|2530.3|5
1731651100000|2024-11-15 06:11:40|2538|2530.5|2538|2530.5|2538|2530.5|2537.8|2530.3|11
1731651110000|2024-11-15 06:11:50|2537.8|2530.3|2537.8|2530.3|2538|2530.5|2537.8|2530.3|11
1731651130000|2024-11-15 06:12:10|2538|2530.5|2538.5|2531|2538.5|2531|2537.8|2530.3|6
1731651160000|2024-11-15 06:12:40|2538|2530.5|2538.3|2530.8|2538.3|2530.8|2538|2530.5|6
1731651190000|2024-11-15 06:13:10|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731651210000|2024-11-15 06:13:30|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538|2530.5|7
1731651220000|2024-11-15 06:13:40|2538|2530.5|2537.8|2530.3|2538.3|2530.8|2537.8|2530.3|8
1731651230000|2024-11-15 06:13:50|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731651250000|2024-11-15 06:14:10|2537.8|2530.3|2538|2530.5|2538|2530.5|2537.8|2530.3|6
1731651260000|2024-11-15 06:14:20|2537.8|2530.3|2538.3|2530.8|2538.3|2530.8|2537.8|2530.3|2
1731651270000|2024-11-15 06:14:30|2537.8|2530.3|2538.3|2530.8|2538.3|2530.8|2537.8|2530.3|3
1731651300000|2024-11-15 06:15:00|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731651310000|2024-11-15 06:15:10|2538.3|2530.8|2538|2530.5|2538.3|2530.8|2538|2530.5|2
1731651320000|2024-11-15 06:15:20|2538.3|2530.8|2537.8|2530.3|2538.3|2530.8|2537.8|2530.3|2
1731651330000|2024-11-15 06:15:30|2538.3|2530.8|2537.8|2530.3|2538.3|2530.8|2537.8|2530.3|2
1731651340000|2024-11-15 06:15:40|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731651360000|2024-11-15 06:16:00|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731651370000|2024-11-15 06:16:10|2538|2530.5|2538.5|2531|2538.8|2531.3|2537.8|2530.3|8
1731651380000|2024-11-15 06:16:20|2538.3|2530.8|2538.3|2530.8|2538.8|2531.3|2538.3|2530.8|5
1731651410000|2024-11-15 06:16:50|2538|2530.5|2537.5|2530|2538|2530.5|2537.5|2530|3
1731651440000|2024-11-15 06:17:20|2537.3|2529.8|2537|2529.5|2537.3|2529.8|2537|2529.5|2
1731651450000|2024-11-15 06:17:30|2537.3|2529.8|2536.8|2529.3|2537.3|2529.8|2536.8|2529.3|11
1731651460000|2024-11-15 06:17:40|2537|2529.5|2536.8|2529.3|2537|2529.5|2536.8|2529.3|2
1731651470000|2024-11-15 06:17:50|2536.5|2529|2536.5|2529|2536.8|2529.3|2536.5|2529|5
1731651480000|2024-11-15 06:18:00|2536.3|2528.8|2536.5|2529|2536.8|2529.3|2536.3|2528.8|14
1731651490000|2024-11-15 06:18:10|2536.3|2528.8|2536.5|2529|2536.8|2529.3|2536.3|2528.8|4
1731651500000|2024-11-15 06:18:20|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|1
1731651510000|2024-11-15 06:18:30|2536|2528.5|2536.3|2528.8|2536.3|2528.8|2536|2528.5|2
1731651530000|2024-11-15 06:18:50|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|8
1731651540000|2024-11-15 06:19:00|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|6
1731651550000|2024-11-15 06:19:10|2536|2528.5|2536.3|2528.8|2536.3|2528.8|2535.8|2528.3|3
1731651570000|2024-11-15 06:19:30|2535.8|2528.3|2535.8|2528.3|2536|2528.5|2535.8|2528.3|3
1731651600000|2024-11-15 06:20:00|2535.5|2528|2535.3|2527.8|2535.5|2528|2535.3|2527.8|2
1731651620000|2024-11-15 06:20:20|2535|2527.5|2534.8|2527.3|2535|2527.5|2534.8|2527.3|2
1731651630000|2024-11-15 06:20:30|2534.5|2527|2534.5|2527|2534.8|2527.3|2534.5|2527|3
1731651640000|2024-11-15 06:20:40|2534.8|2527.3|2534.5|2527|2534.8|2527.3|2534.5|2527|2
1731651650000|2024-11-15 06:20:50|2534.3|2526.8|2534.3|2526.8|2534.5|2527|2534.3|2526.8|5
1731651660000|2024-11-15 06:21:00|2534|2526.5|2534.3|2526.8|2534.3|2526.8|2534|2526.5|4
1731651680000|2024-11-15 06:21:20|2534|2526.5|2534|2526.5|2534|2526.5|2534|2526.5|1
1731651690000|2024-11-15 06:21:30|2533.8|2526.3|2533.3|2525.8|2533.8|2526.3|2533.3|2525.8|3
1731651720000|2024-11-15 06:22:00|2533.8|2526.3|2533.8|2526.3|2533.8|2526.3|2533.8|2526.3|1
1731651730000|2024-11-15 06:22:10|2533.5|2526|2533.8|2526.3|2533.8|2526.3|2533.5|2526|2
1731651740000|2024-11-15 06:22:20|2534|2526.5|2534.5|2527|2534.8|2527.3|2534|2526.5|10
1731651750000|2024-11-15 06:22:30|2534.8|2527.3|2534.8|2527.3|2534.8|2527.3|2534.5|2527|5
1731651760000|2024-11-15 06:22:40|2534.5|2527|2535.3|2527.8|2535.3|2527.8|2534.5|2527|4
1731651770000|2024-11-15 06:22:50|2535|2527.5|2535|2527.5|2535.3|2527.8|2535|2527.5|3
1731651780000|2024-11-15 06:23:00|2535.3|2527.8|2535|2527.5|2535.3|2527.8|2534.8|2527.3|7
1731651790000|2024-11-15 06:23:10|2534.8|2527.3|2534.8|2527.3|2535|2527.5|2534.5|2527|5
1731651800000|2024-11-15 06:23:20|2534.5|2527|2534.3|2526.8|2534.5|2527|2534.3|2526.8|2
1731651820000|2024-11-15 06:23:40|2534.5|2527|2534.5|2527|2534.5|2527|2534.5|2527|1
1731651830000|2024-11-15 06:23:50|2534.3|2526.8|2534.8|2527.3|2534.8|2527.3|2534.3|2526.8|3
1731651840000|2024-11-15 06:24:00|2534.5|2527|2534.3|2526.8|2534.5|2527|2534.3|2526.8|2
1731651850000|2024-11-15 06:24:10|2534|2526.5|2534|2526.5|2534|2526.5|2534|2526.5|1
1731651860000|2024-11-15 06:24:20|2533.8|2526.3|2534.3|2526.8|2534.3|2526.8|2533.5|2526|4
1731651870000|2024-11-15 06:24:30|2534|2526.5|2533.8|2526.3|2534|2526.5|2533.8|2526.3|2
1731651880000|2024-11-15 06:24:40|2534|2526.5|2533.8|2526.3|2534|2526.5|2533.8|2526.3|4
1731651890000|2024-11-15 06:24:50|2534|2526.5|2533.8|2526.3|2534|2526.5|2533.8|2526.3|2
1731651900000|2024-11-15 06:25:00|2533.5|2526|2533.3|2525.8|2533.5|2526|2533.3|2525.8|4
1731651910000|2024-11-15 06:25:10|2533.5|2526|2533.5|2526|2533.5|2526|2533.3|2525.8|3
1731651920000|2024-11-15 06:25:20|2533.3|2525.8|2532.3|2524.8|2533.5|2526|2532.3|2524.8|9
1731651930000|2024-11-15 06:25:30|2532.8|2525.3|2533.3|2525.8|2533.3|2525.8|2532.8|2525.3|5
1731651960000|2024-11-15 06:26:00|2533.5|2526|2534.3|2526.8|2534.3|2526.8|2533.5|2526|6
1731651970000|2024-11-15 06:26:10|2534|2526.5|2534.3|2526.8|2534.3|2526.8|2534|2526.5|10
1731651990000|2024-11-15 06:26:30|2534.5|2527|2534.5|2527|2534.5|2527|2534.5|2527|1
1731652000000|2024-11-15 06:26:40|2534.3|2526.8|2534|2526.5|2534.5|2527|2534|2526.5|4
1731652020000|2024-11-15 06:27:00|2534.3|2526.8|2534.5|2527|2534.5|2527|2534.3|2526.8|2
1731652030000|2024-11-15 06:27:10|2534.3|2526.8|2534|2526.5|2534.3|2526.8|2533.8|2526.3|3
1731652040000|2024-11-15 06:27:20|2534.3|2526.8|2534.5|2527|2534.5|2527|2534.3|2526.8|4
1731652050000|2024-11-15 06:27:30|2534.3|2526.8|2534.5|2527|2534.5|2527|2534.3|2526.8|2
1731652060000|2024-11-15 06:27:40|2534.3|2526.8|2534.3|2526.8|2534.3|2526.8|2534.3|2526.8|1
1731652070000|2024-11-15 06:27:50|2534|2526.5|2533.8|2526.3|2534|2526.5|2533.8|2526.3|6
1731652080000|2024-11-15 06:28:00|2533.5|2526|2533.5|2526|2533.5|2526|2533.5|2526|1
1731652100000|2024-11-15 06:28:20|2533.8|2526.3|2534|2526.5|2534|2526.5|2533.8|2526.3|2
1731652110000|2024-11-15 06:28:30|2534.3|2526.8|2534.5|2527|2534.5|2527|2534.3|2526.8|2
1731652120000|2024-11-15 06:28:40|2534.8|2527.3|2534.8|2527.3|2534.8|2527.3|2534.8|2527.3|1
1731652140000|2024-11-15 06:29:00|2534.5|2527|2534.3|2526.8|2534.8|2527.3|2534.3|2526.8|5
1731652150000|2024-11-15 06:29:10|2534|2526.5|2533.8|2526.3|2534.3|2526.8|2533.8|2526.3|3
1731652160000|2024-11-15 06:29:20|2534|2526.5|2534|2526.5|2534|2526.5|2534|2526.5|1
1731652170000|2024-11-15 06:29:30|2533.8|2526.3|2534.3|2526.8|2534.3|2526.8|2533.8|2526.3|3
1731652180000|2024-11-15 06:29:40|2534|2526.5|2533.8|2526.3|2534.3|2526.8|2533.8|2526.3|10
1731652190000|2024-11-15 06:29:50|2534|2526.5|2534|2526.5|2534.3|2526.8|2533.8|2526.3|11
1731652200000|2024-11-15 06:30:00|2534.3|2526.8|2533|2525.5|2534.3|2526.8|2533|2525.5|8
1731652210000|2024-11-15 06:30:10|2532.8|2525.3|2533|2525.5|2533.5|2526|2532.8|2525.3|3
1731652230000|2024-11-15 06:30:30|2533.3|2525.8|2533.3|2525.8|2533.3|2525.8|2533.3|2525.8|1
1731652270000|2024-11-15 06:31:10|2533|2525.5|2533.3|2525.8|2533.3|2525.8|2533|2525.5|2
1731652280000|2024-11-15 06:31:20|2533|2525.5|2532.5|2525|2533|2525.5|2532.5|2525|3
1731652290000|2024-11-15 06:31:30|2532.3|2524.8|2532.3|2524.8|2532.3|2524.8|2532.3|2524.8|1
1731652300000|2024-11-15 06:31:40|2532|2524.5|2532|2524.5|2532|2524.5|2532|2524.5|1
1731652330000|2024-11-15 06:32:10|2532.3|2524.8|2532.3|2524.8|2532.3|2524.8|2532.3|2524.8|1
1731652340000|2024-11-15 06:32:20|2532|2524.5|2532|2524.5|2532|2524.5|2532|2524.5|1
1731652370000|2024-11-15 06:32:50|2532.3|2524.8|2532|2524.5|2532.3|2524.8|2532|2524.5|2
1731652380000|2024-11-15 06:33:00|2532.3|2524.8|2533|2525.5|2533|2525.5|2532.3|2524.8|4
1731652390000|2024-11-15 06:33:10|2533.3|2525.8|2533|2525.5|2533.3|2525.8|2533|2525.5|2
1731652410000|2024-11-15 06:33:30|2532.8|2525.3|2532.8|2525.3|2532.8|2525.3|2532.8|2525.3|1
1731652440000|2024-11-15 06:34:00|2533|2525.5|2533|2525.5|2533|2525.5|2533|2525.5|1
1731652450000|2024-11-15 06:34:10|2533.3|2525.8|2533.3|2525.8|2533.3|2525.8|2533|2525.5|3
1731652460000|2024-11-15 06:34:20|2533.5|2526|2533.8|2526.3|2533.8|2526.3|2533.5|2526|2
1731652470000|2024-11-15 06:34:30|2534|2526.5|2534.3|2526.8|2534.3|2526.8|2534|2526.5|2
1731652480000|2024-11-15 06:34:40|2534.5|2527|2534.5|2527|2534.5|2527|2534.5|2527|1
1731652500000|2024-11-15 06:35:00|2534.8|2527.3|2534.3|2526.8|2535|2527.5|2534.3|2526.8|5
1731652510000|2024-11-15 06:35:10|2534|2526.5|2534|2526.5|2534|2526.5|2534|2526.5|1
1731652520000|2024-11-15 06:35:20|2533.5|2526|2533.3|2525.8|2533.5|2526|2533.3|2525.8|2
1731652530000|2024-11-15 06:35:30|2533.8|2526.3|2533|2525.5|2533.8|2526.3|2533|2525.5|2
1731652540000|2024-11-15 06:35:40|2532.8|2525.3|2531.3|2523.8|2532.8|2525.3|2531.3|2523.8|5
1731652550000|2024-11-15 06:35:50|2531|2523.5|2532.5|2525|2532.5|2525|2531|2523.5|7
1731652560000|2024-11-15 06:36:00|2532.8|2525.3|2532.8|2525.3|2533.3|2525.8|2532.8|2525.3|3
1731652570000|2024-11-15 06:36:10|2533.3|2525.8|2534|2526.5|2534|2526.5|2533.3|2525.8|4
1731652580000|2024-11-15 06:36:20|2533.8|2526.3|2533.3|2525.8|2533.8|2526.3|2533.3|2525.8|3
1731652600000|2024-11-15 06:36:40|2533|2525.5|2533.3|2525.8|2533.3|2525.8|2532.8|2525.3|3
1731652610000|2024-11-15 06:36:50|2532.8|2525.3|2532.8|2525.3|2532.8|2525.3|2532.8|2525.3|1
1731652620000|2024-11-15 06:37:00|2533.3|2525.8|2533.5|2526|2533.5|2526|2533.3|2525.8|2
1731652630000|2024-11-15 06:37:10|2533.3|2525.8|2533.3|2525.8|2533.3|2525.8|2533.3|2525.8|1
1731652650000|2024-11-15 06:37:30|2533|2525.5|2532.5|2525|2533|2525.5|2532.5|2525|2
1731652660000|2024-11-15 06:37:40|2533|2525.5|2534|2526.5|2534|2526.5|2532.8|2525.3|10
1731652670000|2024-11-15 06:37:50|2533.8|2526.3|2534.8|2527.3|2535|2527.5|2533.5|2526|12
1731652680000|2024-11-15 06:38:00|2535|2527.5|2535|2527.5|2535|2527.5|2534.8|2527.3|3
1731652690000|2024-11-15 06:38:10|2534.8|2527.3|2535.5|2528|2535.8|2528.3|2534.8|2527.3|5
1731652700000|2024-11-15 06:38:20|2535.3|2527.8|2535.3|2527.8|2535.3|2527.8|2535|2527.5|5
1731652710000|2024-11-15 06:38:30|2535|2527.5|2535.8|2528.3|2535.8|2528.3|2535|2527.5|8
1731652720000|2024-11-15 06:38:40|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|2
1731652730000|2024-11-15 06:38:50|2536|2528.5|2537|2529.5|2537|2529.5|2535.8|2528.3|9
1731652740000|2024-11-15 06:39:00|2537.3|2529.8|2537|2529.5|2537.5|2530|2537|2529.5|6
1731652750000|2024-11-15 06:39:10|2537.3|2529.8|2538.3|2530.8|2538.3|2530.8|2537.3|2529.8|3
1731652760000|2024-11-15 06:39:20|2538.5|2531|2538|2530.5|2538.8|2531.3|2538|2530.5|7
1731652770000|2024-11-15 06:39:30|2538.3|2530.8|2538|2530.5|2538.3|2530.8|2537.8|2530.3|4
1731652780000|2024-11-15 06:39:40|2537.8|2530.3|2538.3|2530.8|2538.3|2530.8|2537.8|2530.3|4
1731652790000|2024-11-15 06:39:50|2538|2530.5|2537.3|2529.8|2538|2530.5|2537.3|2529.8|6
1731652800000|2024-11-15 06:40:00|2537.5|2530|2536.8|2529.3|2537.5|2530|2536.8|2529.3|3
1731652810000|2024-11-15 06:40:10|2537|2529.5|2536.8|2529.3|2537|2529.5|2536.8|2529.3|2
1731652830000|2024-11-15 06:40:30|2537|2529.5|2537|2529.5|2537|2529.5|2536.8|2529.3|3
1731652840000|2024-11-15 06:40:40|2537.3|2529.8|2537.3|2529.8|2537.5|2530|2537.3|2529.8|3
1731652850000|2024-11-15 06:40:50|2537|2529.5|2537|2529.5|2537.5|2530|2537|2529.5|4
1731652860000|2024-11-15 06:41:00|2536.8|2529.3|2536|2528.5|2536.8|2529.3|2536|2528.5|4
1731652870000|2024-11-15 06:41:10|2536.3|2528.8|2536|2528.5|2536.3|2528.8|2536|2528.5|2
1731652880000|2024-11-15 06:41:20|2536.3|2528.8|2535.5|2528|2536.3|2528.8|2535.5|2528|4
1731652890000|2024-11-15 06:41:30|2535.8|2528.3|2535.8|2528.3|2536|2528.5|2535.8|2528.3|3
1731652900000|2024-11-15 06:41:40|2535.5|2528|2535|2527.5|2535.5|2528|2535|2527.5|3
1731652910000|2024-11-15 06:41:50|2535.3|2527.8|2535.3|2527.8|2535.3|2527.8|2535.3|2527.8|1
1731652920000|2024-11-15 06:42:00|2535|2527.5|2534.8|2527.3|2535|2527.5|2534.8|2527.3|2
1731652950000|2024-11-15 06:42:30|2534.5|2527|2534.8|2527.3|2534.8|2527.3|2534.5|2527|2
1731652960000|2024-11-15 06:42:40|2535|2527.5|2535.3|2527.8|2535.3|2527.8|2535|2527.5|2
1731652980000|2024-11-15 06:43:00|2535.5|2528|2535.5|2528|2535.5|2528|2535.5|2528|1
1731652990000|2024-11-15 06:43:10|2535.8|2528.3|2537.3|2529.8|2537.3|2529.8|2535.8|2528.3|7
1731653000000|2024-11-15 06:43:20|2537|2529.5|2537.3|2529.8|2537.3|2529.8|2536.8|2529.3|3
1731653020000|2024-11-15 06:43:40|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731653030000|2024-11-15 06:43:50|2537.8|2530.3|2538|2530.5|2538|2530.5|2537.8|2530.3|2
1731653040000|2024-11-15 06:44:00|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731653050000|2024-11-15 06:44:10|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731653060000|2024-11-15 06:44:20|2537.5|2530|2537.3|2529.8|2537.5|2530|2537.3|2529.8|2
1731653070000|2024-11-15 06:44:30|2537.5|2530|2537.8|2530.3|2537.8|2530.3|2537.5|2530|2
1731653090000|2024-11-15 06:44:50|2537.5|2530|2537|2529.5|2537.5|2530|2537|2529.5|5
1731653100000|2024-11-15 06:45:00|2537.3|2529.8|2537|2529.5|2537.3|2529.8|2537|2529.5|12
1731653110000|2024-11-15 06:45:10|2537.3|2529.8|2537.3|2529.8|2537.3|2529.8|2537|2529.5|11
1731653130000|2024-11-15 06:45:30|2537.5|2530|2537.3|2529.8|2537.5|2530|2537.3|2529.8|8
1731653140000|2024-11-15 06:45:40|2537.5|2530|2537.3|2529.8|2537.5|2530|2537.3|2529.8|2
1731653150000|2024-11-15 06:45:50|2537.5|2530|2537.3|2529.8|2537.5|2530|2537.3|2529.8|10
1731653160000|2024-11-15 06:46:00|2537|2529.5|2537|2529.5|2537.3|2529.8|2537|2529.5|5
1731653170000|2024-11-15 06:46:10|2537.3|2529.8|2537|2529.5|2537.3|2529.8|2537|2529.5|12
1731653180000|2024-11-15 06:46:20|2537.3|2529.8|2537|2529.5|2537.3|2529.8|2537|2529.5|12
1731653190000|2024-11-15 06:46:30|2537.3|2529.8|2537.3|2529.8|2537.5|2530|2537|2529.5|11
1731653200000|2024-11-15 06:46:40|2537.5|2530|2538|2530.5|2538|2530.5|2537.3|2529.8|6
1731653210000|2024-11-15 06:46:50|2538.3|2530.8|2539.3|2531.8|2539.3|2531.8|2538.3|2530.8|7
1731653220000|2024-11-15 06:47:00|2539|2531.5|2539|2531.5|2539.3|2531.8|2539|2531.5|5
1731653230000|2024-11-15 06:47:10|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539|2531.5|9
1731653240000|2024-11-15 06:47:20|2539|2531.5|2539.3|2531.8|2539.3|2531.8|2539|2531.5|6
1731653250000|2024-11-15 06:47:30|2539|2531.5|2539|2531.5|2539.3|2531.8|2539|2531.5|3
1731653260000|2024-11-15 06:47:40|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|2539.3|2531.8|1
1731653270000|2024-11-15 06:47:50|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|4
1731653280000|2024-11-15 06:48:00|2539.5|2532|2539|2531.5|2539.5|2532|2539|2531.5|11
1731653290000|2024-11-15 06:48:10|2538.8|2531.3|2538.5|2531|2538.8|2531.3|2538.5|2531|14
1731653300000|2024-11-15 06:48:20|2538.8|2531.3|2538|2530.5|2538.8|2531.3|2538|2530.5|13
1731653310000|2024-11-15 06:48:30|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.5|2530|3
1731653320000|2024-11-15 06:48:40|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731653330000|2024-11-15 06:48:50|2537.8|2530.3|2538|2530.5|2538|2530.5|2537.8|2530.3|2
1731653340000|2024-11-15 06:49:00|2537.8|2530.3|2537.5|2530|2538|2530.5|2537.5|2530|8
1731653350000|2024-11-15 06:49:10|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731653360000|2024-11-15 06:49:20|2537.8|2530.3|2538|2530.5|2538.3|2530.8|2537.8|2530.3|4
1731653370000|2024-11-15 06:49:30|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731653380000|2024-11-15 06:49:40|2538|2530.5|2538.3|2530.8|2538.3|2530.8|2538|2530.5|4
1731653390000|2024-11-15 06:49:50|2538.5|2531|2538.3|2530.8|2538.5|2531|2538.3|2530.8|6
1731653410000|2024-11-15 06:50:10|2538.5|2531|2538.8|2531.3|2538.8|2531.3|2538.5|2531|2
1731653420000|2024-11-15 06:50:20|2538.5|2531|2538.8|2531.3|2538.8|2531.3|2538.5|2531|2
1731653430000|2024-11-15 06:50:30|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|12
1731653440000|2024-11-15 06:50:40|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|4
1731653450000|2024-11-15 06:50:50|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|8
1731653470000|2024-11-15 06:51:10|2539|2531.5|2539.3|2531.8|2539.3|2531.8|2538.8|2531.3|6
1731653480000|2024-11-15 06:51:20|2539.5|2532|2539.5|2532|2539.5|2532|2539.3|2531.8|5
1731653490000|2024-11-15 06:51:30|2539.3|2531.8|2539.5|2532|2539.5|2532|2539.3|2531.8|2
1731653500000|2024-11-15 06:51:40|2539.3|2531.8|2539.3|2531.8|2539.5|2532|2539.3|2531.8|3
1731653510000|2024-11-15 06:51:50|2539.5|2532|2540.3|2532.8|2540.3|2532.8|2539.5|2532|3
1731653540000|2024-11-15 06:52:20|2540.5|2533|2541|2533.5|2541|2533.5|2540.5|2533|4
1731653550000|2024-11-15 06:52:30|2541.3|2533.8|2541|2533.5|2541.3|2533.8|2540.8|2533.3|3
1731653560000|2024-11-15 06:52:40|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|2541.3|2533.8|1
1731653600000|2024-11-15 06:53:20|2541.8|2534.3|2542|2534.5|2542|2534.5|2541.8|2534.3|2
1731653610000|2024-11-15 06:53:30|2542.3|2534.8|2542|2534.5|2542.3|2534.8|2542|2534.5|2
1731653640000|2024-11-15 06:54:00|2542.3|2534.8|2542.5|2535|2542.5|2535|2542.3|2534.8|2
1731653670000|2024-11-15 06:54:30|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|2542.3|2534.8|1
1731653690000|2024-11-15 06:54:50|2542.5|2535|2542.5|2535|2542.5|2535|2542.5|2535|1
1731653700000|2024-11-15 06:55:00|2542.3|2534.8|2542.5|2535|2542.5|2535|2542.3|2534.8|2
1731653740000|2024-11-15 06:55:40|2542|2534.5|2542|2534.5|2542|2534.5|2542|2534.5|1
1731653750000|2024-11-15 06:55:50|2541.5|2534|2541.3|2533.8|2541.5|2534|2540.8|2533.3|6
1731653760000|2024-11-15 06:56:00|2541.5|2534|2541.3|2533.8|2541.5|2534|2541.3|2533.8|2
1731653770000|2024-11-15 06:56:10|2541.5|2534|2541.3|2533.8|2541.5|2534|2541.3|2533.8|2
1731653810000|2024-11-15 06:56:50|2541|2533.5|2540.8|2533.3|2541|2533.5|2540.8|2533.3|4
1731653820000|2024-11-15 06:57:00|2541|2533.5|2540.8|2533.3|2541|2533.5|2540.8|2533.3|4
1731653840000|2024-11-15 06:57:20|2541|2533.5|2541|2533.5|2541|2533.5|2541|2533.5|1
1731653860000|2024-11-15 06:57:40|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|2540.8|2533.3|1
1731653880000|2024-11-15 06:58:00|2540.5|2533|2540.5|2533|2540.5|2533|2540.5|2533|1
1731653940000|2024-11-15 06:59:00|2541.3|2532.3|2541.3|2532.3|2541.3|2532.3|2541.3|2532.3|1
1731653970000|2024-11-15 06:59:30|2541|2532|2540|2531|2541|2532|2540|2531|2
1731653990000|2024-11-15 06:59:50|2540.5|2531.5|2540.5|2531.5|2540.5|2531.5|2540.5|2531.5|1
1731654000000|2024-11-15 07:00:00|2540|2531|2540|2531|2540|2531|2540|2531|1
1731654010000|2024-11-15 07:00:10|2539.8|2530.8|2539.8|2530.8|2539.8|2530.8|2539.8|2530.8|1
1731654020000|2024-11-15 07:00:20|2539.5|2530.5|2539.5|2530.5|2539.5|2530.5|2539.5|2530.5|1
1731654030000|2024-11-15 07:00:30|2539.3|2530.3|2539.3|2530.3|2539.3|2530.3|2539.3|2530.3|1
1731654050000|2024-11-15 07:00:50|2539|2530|2539|2530|2539|2530|2539|2530|1
1731654060000|2024-11-15 07:01:00|2538.3|2530.8|2538|2530.5|2538.3|2530.8|2538|2530.5|2
1731654080000|2024-11-15 07:01:20|2537.8|2530.3|2536.5|2529|2537.8|2530.3|2536.5|2529|2
1731654110000|2024-11-15 07:01:50|2537|2529.5|2537.8|2530.3|2537.8|2530.3|2537|2529.5|3
1731654120000|2024-11-15 07:02:00|2538|2530.5|2538|2530.5|2538|2530.5|2538|2530.5|1
1731654130000|2024-11-15 07:02:10|2538.5|2531|2539.3|2531.8|2539.3|2531.8|2538.5|2531|2
1731654150000|2024-11-15 07:02:30|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731654160000|2024-11-15 07:02:40|2538.5|2531|2538|2530.5|2538.5|2531|2538|2530.5|2
1731654170000|2024-11-15 07:02:50|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731654180000|2024-11-15 07:03:00|2538|2530.5|2538|2530.5|2538|2530.5|2537.5|2530|4
1731654190000|2024-11-15 07:03:10|2537.8|2530.3|2537.5|2530|2537.8|2530.3|2537.5|2530|2
1731654220000|2024-11-15 07:03:40|2537.3|2529.8|2537|2529.5|2537.3|2529.8|2537|2529.5|2
1731654240000|2024-11-15 07:04:00|2536.5|2529|2536|2528.5|2536.5|2529|2536|2528.5|2
1731654250000|2024-11-15 07:04:10|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|1
1731654260000|2024-11-15 07:04:20|2535.5|2528|2535|2527.5|2535.5|2528|2535|2527.5|2
1731654270000|2024-11-15 07:04:30|2535.3|2527.8|2536.3|2528.8|2536.5|2529|2535.3|2527.8|5
1731654280000|2024-11-15 07:04:40|2536.5|2529|2536.3|2528.8|2536.5|2529|2536.3|2528.8|2
1731654290000|2024-11-15 07:04:50|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|2
1731654310000|2024-11-15 07:05:10|2535.5|2528|2535.5|2528|2535.5|2528|2535.5|2528|1
1731654320000|2024-11-15 07:05:20|2535.3|2527.8|2535.3|2527.8|2535.3|2527.8|2535.3|2527.8|1
1731654330000|2024-11-15 07:05:30|2535.5|2528|2534.3|2526.8|2535.5|2528|2534.3|2526.8|3
1731654340000|2024-11-15 07:05:40|2534.5|2527|2535.8|2528.3|2535.8|2528.3|2534.5|2527|2
1731654350000|2024-11-15 07:05:50|2536|2528.5|2536.3|2528.8|2536.3|2528.8|2536|2528.5|2
1731654360000|2024-11-15 07:06:00|2536.5|2529|2535.8|2528.3|2536.5|2529|2535.8|2528.3|4
1731654390000|2024-11-15 07:06:30|2536|2528.5|2537|2529.5|2537|2529.5|2536|2528.5|5
1731654410000|2024-11-15 07:06:50|2537.3|2529.8|2537.8|2530.3|2537.8|2530.3|2537.3|2529.8|2
1731654420000|2024-11-15 07:07:00|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731654430000|2024-11-15 07:07:10|2537.3|2529.8|2537|2529.5|2537.3|2529.8|2537|2529.5|2
1731654440000|2024-11-15 07:07:20|2536.8|2529.3|2536.8|2529.3|2537|2529.5|2536.8|2529.3|3
1731654480000|2024-11-15 07:08:00|2536.5|2529|2536.5|2529|2536.5|2529|2536.5|2529|1
1731654500000|2024-11-15 07:08:20|2536.3|2528.8|2536|2528.5|2536.3|2528.8|2536|2528.5|2
1731654510000|2024-11-15 07:08:30|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|1
1731654520000|2024-11-15 07:08:40|2535.5|2528|2535.5|2528|2535.5|2528|2535.5|2528|1
1731654540000|2024-11-15 07:09:00|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|2535.8|2528.3|1
1731654550000|2024-11-15 07:09:10|2535.5|2528|2535.8|2528.3|2535.8|2528.3|2535.5|2528|2
1731654560000|2024-11-15 07:09:20|2535.5|2528|2535.5|2528|2535.5|2528|2535.5|2528|1
1731654570000|2024-11-15 07:09:30|2535.3|2527.8|2535.3|2527.8|2535.3|2527.8|2535.3|2527.8|1
1731654590000|2024-11-15 07:09:50|2535.5|2528|2535.3|2527.8|2535.5|2528|2535.3|2527.8|2
1731654610000|2024-11-15 07:10:10|2535.5|2528|2535.3|2527.8|2535.5|2528|2535.3|2527.8|2
1731654630000|2024-11-15 07:10:30|2535.5|2528|2536|2528.5|2536.3|2528.8|2535.3|2527.8|5
1731654640000|2024-11-15 07:10:40|2536.3|2528.8|2536.5|2529|2536.5|2529|2536.3|2528.8|2
1731654670000|2024-11-15 07:11:10|2536.3|2528.8|2535.8|2528.3|2536.3|2528.8|2535.8|2528.3|3
1731654690000|2024-11-15 07:11:30|2536|2528.5|2537|2529.5|2537|2529.5|2536|2528.5|4
1731654700000|2024-11-15 07:11:40|2537.3|2529.8|2537.8|2530.3|2537.8|2530.3|2537.3|2529.8|5
1731654740000|2024-11-15 07:12:20|2538|2530.5|2538.3|2530.8|2538.3|2530.8|2538|2530.5|2
1731654750000|2024-11-15 07:12:30|2538.5|2531|2538.8|2531.3|2538.8|2531.3|2538.5|2531|2
1731654760000|2024-11-15 07:12:40|2539|2531.5|2539.5|2532|2539.5|2532|2538.8|2531.3|4
1731654800000|2024-11-15 07:13:20|2539.3|2531.8|2538.8|2531.3|2539.3|2531.8|2538.5|2531|4
1731654820000|2024-11-15 07:13:40|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|2538.3|2530.8|1
1731654840000|2024-11-15 07:14:00|2538.5|2531|2538.8|2531.3|2539.3|2531.8|2538.5|2531|6
1731654870000|2024-11-15 07:14:30|2538.5|2531|2538.3|2530.8|2538.5|2531|2538.3|2530.8|2
1731654880000|2024-11-15 07:14:40|2538|2530.5|2538|2530.5|2538|2530.5|2537.8|2530.3|3
1731654940000|2024-11-15 07:15:40|2537.5|2530|2537.5|2530|2537.5|2530|2537.5|2530|1
1731654960000|2024-11-15 07:16:00|2537|2529.5|2537.3|2529.8|2537.3|2529.8|2537|2529.5|2
1731655000000|2024-11-15 07:16:40|2537|2529.5|2536.8|2529.3|2537|2529.5|2536.8|2529.3|2
1731655010000|2024-11-15 07:16:50|2537|2529.5|2538.8|2531.3|2538.8|2531.3|2537|2529.5|4
1731655020000|2024-11-15 07:17:00|2539|2531.5|2539|2531.5|2539|2531.5|2539|2531.5|1
1731655030000|2024-11-15 07:17:10|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.5|2531|3
1731655040000|2024-11-15 07:17:20|2538.5|2531|2538.3|2530.8|2538.8|2531.3|2538.3|2530.8|4
1731655050000|2024-11-15 07:17:30|2538.5|2531|2538.5|2531|2538.5|2531|2538.5|2531|1
1731655100000|2024-11-15 07:18:20|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|2538.8|2531.3|1
1731655110000|2024-11-15 07:18:30|2539|2531.5|2539.8|2532.3|2539.8|2532.3|2539|2531.5|3
1731655140000|2024-11-15 07:19:00|2540|2532.5|2539.8|2532.3|2540|2532.5|2539.8|2532.3|2
1731655150000|2024-11-15 07:19:10|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731655170000|2024-11-15 07:19:30|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731655180000|2024-11-15 07:19:40|2539.5|2532|2539.5|2532|2539.5|2532|2539.5|2532|1
1731655200000|2024-11-15 07:20:00|2539.3|2531.8|2539.5|2532|2539.5|2532|2538.5|2531|6
1731655230000|2024-11-15 07:20:30|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731655250000|2024-11-15 07:20:50|2540|2532.5|2540|2532.5|2540|2532.5|2540|2532.5|1
1731655260000|2024-11-15 07:21:00|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|2539.8|2532.3|1
1731655310000|2024-11-15 07:21:50|2539.5|2532|2539.3|2531.8|2539.5|2532|2539.3|2531.8|2
1731655340000|2024-11-15 07:22:20|2539|2531.5|2538.8|2531.3|2539|2531.5|2538.8|2531.3|2
1731655350000|2024-11-15 07:22:30|2538.5|2531|2537|2529.5|2538.5|2531|2537|2529.5|6
1731655360000|2024-11-15 07:22:40|2537.3|2529.8|2537.5|2530|2537.5|2530|2537.3|2529.8|2
1731655420000|2024-11-15 07:23:40|2537|2529.5|2537|2529.5|2537|2529.5|2537|2529.5|1
1731655430000|2024-11-15 07:23:50|2536.5|2529|2536.3|2528.8|2536.5|2529|2536.3|2528.8|2
1731655490000|2024-11-15 07:24:50|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|2
1731655500000|2024-11-15 07:25:00|2536|2528.5|2536.5|2529|2536.5|2529|2536|2528.5|2
1731655520000|2024-11-15 07:25:20|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|1
1731655530000|2024-11-15 07:25:30|2536|2528.5|2535.8|2528.3|2536|2528.5|2535.8|2528.3|2
1731655600000|2024-11-15 07:26:40|2536|2528.5|2536.5|2529|2536.5|2529|2536|2528.5|3
1731655620000|2024-11-15 07:27:00|2536.8|2529.3|2537.8|2530.3|2537.8|2530.3|2536.8|2529.3|4
1731655640000|2024-11-15 07:27:20|2537.5|2530|2537.8|2530.3|2537.8|2530.3|2537.5|2530|2
1731655650000|2024-11-15 07:27:30|2538|2530.5|2538|2530.5|2538.3|2530.8|2538|2530.5|3
1731655660000|2024-11-15 07:27:40|2537.8|2530.3|2538.3|2530.8|2538.3|2530.8|2537.8|2530.3|2
1731655680000|2024-11-15 07:28:00|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|2537.8|2530.3|1
1731655690000|2024-11-15 07:28:10|2537.5|2530|2537|2529.5|2537.5|2530|2537|2529.5|2
1731655710000|2024-11-15 07:28:30|2536.8|2529.3|2536.5|2529|2536.8|2529.3|2536.5|2529|2
1731655720000|2024-11-15 07:28:40|2536|2528.5|2536|2528.5|2536|2528.5|2536|2528.5|1
1731655780000|2024-11-15 07:29:40|2537|2529.5|2537.3|2529.8|2537.3|2529.8|2537|2529.5|2
1731655800000|2024-11-15 07:30:00|2537|2529.5|2536.5|2529|2537|2529.5|2536.5|2529|2
1731655850000|2024-11-15 07:30:50|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|2536.3|2528.8|1
1731655870000|2024-11-15 07:31:10|2536|2528.5|2536|2528.5|2536|2528.5|2535.8|2528.3|3
1731655880000|2024-11-15 07:31:20|2536.3|2528.8|2540.5|2533|2540.5|2533|2536.3|2528.8|4
1731655890000|2024-11-15 07:31:30|2541|2533.5|2541.3|2533.8|2541.3|2533.8|2541|2533.5|4
1731655930000|2024-11-15 07:32:10|2541.5|2534|2541.8|2534.3|2541.8|2534.3|2541.5|2534|2
1731655940000|2024-11-15 07:32:20|2542.3|2534.8|2542|2534.5|2542.3|2534.8|2541.8|2534.3|4
1731655960000|2024-11-15 07:32:40|2542.5|2535|2541.8|2534.3|2542.5|2535|2541.8|2534.3|3
1731655980000|2024-11-15 07:33:00|2542|2534.5|2543.3|2535.8|2543.3|2535.8|2542|2534.5|2
1731655990000|2024-11-15 07:33:10|2543|2535.5|2542.3|2534.8|2543|2535.5|2542.3|2534.8|3
1731656000000|2024-11-15 07:33:20|2542.5|2535|2548|2540.5|2548|2540.5|2542.3|2534.8|5
1731656010000|2024-11-15 07:33:30|2548.3|2540.8|2548|2540.5|2548.3|2540.8|2548|2540.5|2
1731656020000|2024-11-15 07:33:40|2547.5|2540|2546.8|2539.3|2547.5|2540|2546.5|2539|3
1731656030000|2024-11-15 07:33:50|2546.5|2539|2546.5|2539|2546.5|2539|2546.3|2538.8|3
1731656040000|2024-11-15 07:34:00|2547|2539.5|2547|2539.5|2547|2539.5|2547|2539.5|1
1731656060000|2024-11-15 07:34:20|2547.3|2539.8|2548.3|2540.8|2548.3|2540.8|2547.3|2539.8|4
1731656070000|2024-11-15 07:34:30|2548.5|2541|2548.8|2541.3|2548.8|2541.3|2548.5|2541|2
1731656080000|2024-11-15 07:34:40|2549.5|2542|2549.5|2542|2549.5|2542|2549.5|2542|1
1731656090000|2024-11-15 07:34:50|2549.8|2542.3|2549|2541.5|2550|2542.5|2549|2541.5|5
1731656100000|2024-11-15 07:35:00|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|1
1731656110000|2024-11-15 07:35:10|2549|2541.5|2548.5|2541|2549|2541.5|2548.5|2541|2
1731656130000|2024-11-15 07:35:30|2549|2541.5|2549|2541.5|2549|2541.5|2549|2541.5|1
1731656140000|2024-11-15 07:35:40|2548.5|2541|2549.5|2542|2549.5|2542|2548.5|2541|5
1731656150000|2024-11-15 07:35:50|2549.3|2541.8|2547|2539.5|2549.3|2541.8|2546.8|2539.3|4
1731656180000|2024-11-15 07:36:20|2546.8|2539.3|2546.5|2539|2546.8|2539.3|2546.5|2539|2
1731656190000|2024-11-15 07:36:30|2546.8|2539.3|2546|2538.5|2546.8|2539.3|2546|2538.5|3
1731656200000|2024-11-15 07:36:40|2546.3|2538.8|2548|2540.5|2548|2540.5|2546|2538.5|4
1731656210000|2024-11-15 07:36:50|2548.3|2540.8|2548.5|2541|2548.5|2541|2548.3|2540.8|2
1731656220000|2024-11-15 07:37:00|2548.3|2540.8|2547.3|2539.8|2548.3|2540.8|2547.3|2539.8|2
1731656240000|2024-11-15 07:37:20|2547.5|2540|2546.3|2538.8|2547.5|2540|2546.3|2538.8|4
1731656250000|2024-11-15 07:37:30|2546|2538.5|2545.5|2538|2546|2538.5|2545.3|2537.8|9
1731656260000|2024-11-15 07:37:40|2545|2537.5|2544.8|2537.3|2545|2537.5|2544.8|2537.3|2
1731656270000|2024-11-15 07:37:50|2544.5|2537|2547.3|2539.8|2547.3|2539.8|2544.5|2537|4
1731656290000|2024-11-15 07:38:10|2546.8|2539.3|2546.5|2539|2546.8|2539.3|2546.5|2539|2
1731656300000|2024-11-15 07:38:20|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|1
1731656310000|2024-11-15 07:38:30|2546|2538.5|2546.3|2538.8|2546.3|2538.8|2546|2538.5|2
1731656320000|2024-11-15 07:38:40|2546.5|2539|2547.3|2539.8|2547.5|2540|2546.5|2539|4
1731656330000|2024-11-15 07:38:50|2547|2539.5|2547|2539.5|2547|2539.5|2547|2539.5|1
1731656340000|2024-11-15 07:39:00|2546.8|2539.3|2545.8|2538.3|2546.8|2539.3|2545.5|2538|6
1731656350000|2024-11-15 07:39:10|2545.5|2538|2545.3|2537.8|2545.5|2538|2545|2537.5|4
1731656390000|2024-11-15 07:39:50|2545.5|2538|2547.8|2540.3|2547.8|2540.3|2545.5|2538|2
1731656400000|2024-11-15 07:40:00|2547.3|2539.8|2547.5|2540|2547.5|2540|2547.3|2539.8|2
1731656410000|2024-11-15 07:40:10|2547|2539.5|2545.5|2538|2547|2539.5|2545.5|2538|2
1731656420000|2024-11-15 07:40:20|2544.8|2537.3|2543.8|2536.3|2544.8|2537.3|2543.8|2536.3|2
1731656440000|2024-11-15 07:40:40|2544|2536.5|2544.3|2536.8|2544.3|2536.8|2544|2536.5|2
1731656470000|2024-11-15 07:41:10|2544|2536.5|2543.3|2535.8|2544|2536.5|2543.3|2535.8|2
1731656480000|2024-11-15 07:41:20|2543|2535.5|2543.3|2535.8|2543.3|2535.8|2543|2535.5|2
1731656490000|2024-11-15 07:41:30|2543.5|2536|2544.5|2537|2544.5|2537|2543.3|2535.8|3
1731656510000|2024-11-15 07:41:50|2545|2537.5|2545.3|2537.8|2545.3|2537.8|2545|2537.5|2
1731656520000|2024-11-15 07:42:00|2545.5|2538|2545.5|2538|2545.5|2538|2545.5|2538|1
1731656530000|2024-11-15 07:42:10|2545.8|2538.3|2546.3|2538.8|2546.3|2538.8|2545.8|2538.3|3
1731656540000|2024-11-15 07:42:20|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|2546.8|2539.3|1
1731656600000|2024-11-15 07:43:20|2547|2539.5|2547.3|2539.8|2547.8|2540.3|2547|2539.5|5
1731656610000|2024-11-15 07:43:30|2547.5|2540|2547.3|2539.8|2547.8|2540.3|2547|2539.5|5
1731656630000|2024-11-15 07:43:50|2547|2539.5|2547.3|2539.8|2547.3|2539.8|2547|2539.5|2
1731656640000|2024-11-15 07:44:00|2547.5|2540|2548.5|2541|2548.5|2541|2547.5|2540|3
1731656650000|2024-11-15 07:44:10|2548.8|2541.3|2549|2541.5|2549|2541.5|2548.8|2541.3|4
1731656660000|2024-11-15 07:44:20|2548.8|2541.3|2551.5|2544|2552|2544.5|2548.8|2541.3|9
1731656670000|2024-11-15 07:44:30|2551.3|2543.8|2551|2543.5|2551.3|2543.8|2551|2543.5|2
1731656690000|2024-11-15 07:44:50|2550.8|2543.3|2549.8|2542.3|2550.8|2543.3|2549.8|2542.3|4
1731656760000|2024-11-15 07:46:00|2549.3|2541.8|2548.5|2541|2549.3|2541.8|2548.5|2541|4
1731656770000|2024-11-15 07:46:10|2548.8|2541.3|2549.3|2541.8|2549.3|2541.8|2548.8|2541.3|3
1731656820000|2024-11-15 07:47:00|2549.5|2542|2549.5|2542|2549.5|2542|2549.5|2542|1
1731656830000|2024-11-15 07:47:10|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|1
1731656840000|2024-11-15 07:47:20|2549.5|2542|2549.5|2542|2549.5|2542|2549.5|2542|1
1731656850000|2024-11-15 07:47:30|2549.3|2541.8|2549.3|2541.8|2549.3|2541.8|2549|2541.5|3
1731656860000|2024-11-15 07:47:40|2549|2541.5|2548.3|2540.8|2549|2541.5|2547.5|2540|7
1731656880000|2024-11-15 07:48:00|2548|2540.5|2547.3|2539.8|2548|2540.5|2547.3|2539.8|2
1731656890000|2024-11-15 07:48:10|2547|2539.5|2546|2538.5|2547|2539.5|2546|2538.5|3
1731656900000|2024-11-15 07:48:20|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|2546.3|2538.8|1
1731656910000|2024-11-15 07:48:30|2545.5|2538|2545.3|2537.8|2545.5|2538|2545.3|2537.8|2
1731656920000|2024-11-15 07:48:40|2545.5|2538|2546|2538.5|2546.5|2539|2545.5|2538|3
1731656930000|2024-11-15 07:48:50|2546.5|2539|2547.5|2540|2547.5|2540|2546.5|2539|2
1731656940000|2024-11-15 07:49:00|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|2547.3|2539.8|1
1731656950000|2024-11-15 07:49:10|2547.5|2540|2547.3|2539.8|2547.5|2540|2547.3|2539.8|2
1731656960000|2024-11-15 07:49:20|2547|2539.5|2548.8|2541.3|2548.8|2541.3|2547|2539.5|7
1731656980000|2024-11-15 07:49:40|2548.5|2541|2548.5|2541|2548.5|2541|2548.3|2540.8|3
1731657020000|2024-11-15 07:50:20|2548.8|2541.3|2549|2541.5|2549|2541.5|2548.8|2541.3|2
1731657050000|2024-11-15 07:50:50|2549.3|2541.8|2550.5|2543|2550.5|2543|2549.3|2541.8|2
1731657090000|2024-11-15 07:51:30|2550|2542.5|2549.8|2542.3|2550|2542.5|2549.8|2542.3|2
1731657100000|2024-11-15 07:51:40|2550.3|2542.8|2550|2542.5|2550.5|2543|2550|2542.5|4
1731657120000|2024-11-15 07:52:00|2549.8|2542.3|2548.5|2541|2549.8|2542.3|2548.5|2541|2
1731657140000|2024-11-15 07:52:20|2548.8|2541.3|2549.8|2542.3|2549.8|2542.3|2548.8|2541.3|2
1731657150000|2024-11-15 07:52:30|2550|2542.5|2550.3|2542.8|2550.3|2542.8|2550|2542.5|2
1731657170000|2024-11-15 07:52:50|2550|2542.5|2549.3|2541.8|2550|2542.5|2549.3|2541.8|4
1731657190000|2024-11-15 07:53:10|2549.5|2542|2549.5|2542|2549.5|2542|2549.5|2542|1
1731657200000|2024-11-15 07:53:20|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|1
1731657210000|2024-11-15 07:53:30|2550|2542.5|2550|2542.5|2550|2542.5|2550|2542.5|1
1731657220000|2024-11-15 07:53:40|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|2550.3|2542.8|1
1731657250000|2024-11-15 07:54:10|2550.5|2543|2550|2542.5|2550.5|2543|2550|2542.5|3
1731657260000|2024-11-15 07:54:20|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|2549.8|2542.3|1
1731657270000|2024-11-15 07:54:30|2550|2542.5|2550|2542.5|2550|2542.5|2550|2542.5|1
1731657280000|2024-11-15 07:54:40|2550.3|2542.8|2550.8|2543.3|2550.8|2543.3|2550.3|2542.8|2
1731657300000|2024-11-15 07:55:00|2550.5|2543|2549.5|2543.5|2550.5|2543.5|2549.5|2542.8|3
1731657320000|2024-11-15 07:55:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731657330000|2024-11-15 07:55:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1731657340000|2024-11-15 07:55:40|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|2
1731657360000|2024-11-15 07:56:00|2549.8|2543.8|2546|2540|2549.8|2543.8|2546|2540|4
1731657370000|2024-11-15 07:56:10|2546.3|2540.3|2547.3|2541.3|2547.3|2541.3|2546.3|2540.3|5
1731657380000|2024-11-15 07:56:20|2547|2541|2550|2544|2550.3|2544.3|2547|2541|7
1731657390000|2024-11-15 07:56:30|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1731657400000|2024-11-15 07:56:40|2551|2545|2549.8|2543.8|2551|2545|2549.8|2543.8|4
1731657410000|2024-11-15 07:56:50|2549|2543|2550|2544|2550|2544|2549|2543|4
1731657430000|2024-11-15 07:57:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1731657440000|2024-11-15 07:57:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1731657460000|2024-11-15 07:57:40|2549.3|2543.3|2548.3|2542.3|2549.3|2543.3|2547.5|2541.5|6
1731657470000|2024-11-15 07:57:50|2546.8|2540.8|2545.3|2539.3|2546.8|2540.8|2545.3|2539.3|4
1731657480000|2024-11-15 07:58:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1731657490000|2024-11-15 07:58:10|2545.8|2539.8|2544|2538|2545.8|2539.8|2544|2538|5
1731657500000|2024-11-15 07:58:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1731657510000|2024-11-15 07:58:30|2544.3|2538.3|2544|2538|2544.3|2538.3|2543.8|2537.8|4
1731657530000|2024-11-15 07:58:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1731657540000|2024-11-15 07:59:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1731657550000|2024-11-15 07:59:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1731657560000|2024-11-15 07:59:20|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|3
1731657570000|2024-11-15 07:59:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1731657590000|2024-11-15 07:59:50|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1731657600000|2024-11-15 08:00:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|6
1731657610000|2024-11-15 08:00:10|2543.8|2537.8|2547.3|2541.3|2548|2542|2543.8|2537.8|12
1731657620000|2024-11-15 08:00:20|2547|2541|2547.5|2541.5|2548|2542|2545.5|2539.5|11
1731657630000|2024-11-15 08:00:30|2547.8|2541.8|2549.3|2543.3|2549.3|2543.3|2547.3|2541.3|8
1731657640000|2024-11-15 08:00:40|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|7
1731657650000|2024-11-15 08:00:50|2548|2542|2546.3|2540.3|2548|2542|2546.3|2540.3|5
1731657660000|2024-11-15 08:01:00|2546|2540|2544.8|2538.8|2546.3|2540.3|2544.8|2538.8|12
1731657680000|2024-11-15 08:01:20|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|4
1731657690000|2024-11-15 08:01:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1731657700000|2024-11-15 08:01:40|2545|2539|2543.5|2537.5|2545|2539|2543.5|2537.5|4
1731657720000|2024-11-15 08:02:00|2543.8|2537.8|2543.5|2537.5|2545|2539|2543.5|2537.5|9
1731657740000|2024-11-15 08:02:20|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|4
1731657750000|2024-11-15 08:02:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1731657760000|2024-11-15 08:02:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1731657770000|2024-11-15 08:02:50|2543.8|2537.8|2544.8|2538.8|2544.8|2538.8|2543.8|2537.8|3
1731657780000|2024-11-15 08:03:00|2545|2539|2545.8|2539.8|2546|2540|2545|2539|4
1731657790000|2024-11-15 08:03:10|2546|2540|2546|2540|2546.8|2540.8|2545.8|2539.8|9
1731657800000|2024-11-15 08:03:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1731657810000|2024-11-15 08:03:30|2545.5|2539.5|2547.5|2541.5|2547.5|2541.5|2544.5|2538.5|5
1731657820000|2024-11-15 08:03:40|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|4
1731657830000|2024-11-15 08:03:50|2546.8|2540.8|2546|2540|2546.8|2540.8|2546|2540|4
1731657840000|2024-11-15 08:04:00|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|4
1731657850000|2024-11-15 08:04:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546|2540|6
1731657860000|2024-11-15 08:04:20|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|4
1731657870000|2024-11-15 08:04:30|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|5
1731657880000|2024-11-15 08:04:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1731657890000|2024-11-15 08:04:50|2548.8|2542.8|2549.3|2543.3|2550.3|2544.3|2548.8|2542.8|4
1731657900000|2024-11-15 08:05:00|2549.5|2543.5|2548|2542|2549.5|2543.5|2548|2542|8
1731657910000|2024-11-15 08:05:10|2547.8|2541.8|2546|2540|2547.8|2541.8|2546|2540|7
1731657920000|2024-11-15 08:05:20|2545.8|2539.8|2547.8|2541.8|2548|2542|2545.8|2539.8|6
1731657930000|2024-11-15 08:05:30|2548|2542|2549.3|2543.3|2549.3|2543.3|2548|2542|3
1731657940000|2024-11-15 08:05:40|2549|2543|2550.5|2544.5|2551.3|2545.3|2548.3|2542.3|6
1731657950000|2024-11-15 08:05:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1731657960000|2024-11-15 08:06:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2548|2542|7
1731657970000|2024-11-15 08:06:10|2549.8|2543.8|2551.3|2545.3|2551.3|2545.3|2549.8|2543.8|5
1731657980000|2024-11-15 08:06:20|2551|2545|2551.3|2545.3|2551.8|2545.8|2550.3|2544.3|9
1731657990000|2024-11-15 08:06:30|2551.5|2545.5|2556.5|2550.5|2556.5|2550.5|2551|2545|6
1731658010000|2024-11-15 08:06:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1731658020000|2024-11-15 08:07:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|6
1731658030000|2024-11-15 08:07:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|5
1731658040000|2024-11-15 08:07:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1731658050000|2024-11-15 08:07:30|2556|2550|2554.5|2548.5|2556|2550|2554.5|2548.5|5
1731658060000|2024-11-15 08:07:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1731658070000|2024-11-15 08:07:50|2555.3|2549.3|2555.8|2549.8|2556.5|2550.5|2555|2549|9
1731658080000|2024-11-15 08:08:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731658090000|2024-11-15 08:08:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2553.5|2547.5|4
1731658100000|2024-11-15 08:08:20|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1731658110000|2024-11-15 08:08:30|2554.3|2548.3|2552.8|2546.8|2554.3|2548.3|2552.8|2546.8|4
1731658120000|2024-11-15 08:08:40|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2551|2545|8
1731658130000|2024-11-15 08:08:50|2552.5|2546.5|2550|2544|2552.8|2546.8|2550|2544|15
1731658140000|2024-11-15 08:09:00|2549.8|2543.8|2552|2546|2552|2546|2549.3|2543.3|6
1731658160000|2024-11-15 08:09:20|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|5
1731658170000|2024-11-15 08:09:30|2551|2545|2550.5|2544.5|2551|2545|2550|2544|8
1731658180000|2024-11-15 08:09:40|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|4
1731658190000|2024-11-15 08:09:50|2549.3|2543.3|2548.8|2542.8|2549.5|2543.5|2548.5|2542.5|4
1731658200000|2024-11-15 08:10:00|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|7
1731658210000|2024-11-15 08:10:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|3
1731658220000|2024-11-15 08:10:20|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|2
1731658240000|2024-11-15 08:10:40|2548.8|2542.8|2548|2542|2548.8|2542.8|2548|2542|3
1731658250000|2024-11-15 08:10:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1731658260000|2024-11-15 08:11:00|2547.3|2541.3|2547.5|2541.5|2548|2542|2547|2541|6
1731658270000|2024-11-15 08:11:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1731658280000|2024-11-15 08:11:20|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|2
1731658290000|2024-11-15 08:11:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1731658300000|2024-11-15 08:11:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|6
1731658310000|2024-11-15 08:11:50|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546|2540|5
1731658320000|2024-11-15 08:12:00|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1731658330000|2024-11-15 08:12:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1731658340000|2024-11-15 08:12:20|2545.5|2539.5|2545.8|2539.8|2546|2540|2544.8|2538.8|6
1731658350000|2024-11-15 08:12:30|2546.5|2540.5|2547.8|2541.8|2547.8|2541.8|2546.5|2540.5|3
1731658370000|2024-11-15 08:12:50|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|5
1731658390000|2024-11-15 08:13:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1731658410000|2024-11-15 08:13:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545|2539|4
1731658420000|2024-11-15 08:13:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1731658430000|2024-11-15 08:13:50|2546.5|2540.5|2549|2543|2549.3|2543.3|2546.5|2540.5|3
1731658440000|2024-11-15 08:14:00|2549.3|2543.3|2548|2542|2549.8|2543.8|2548|2542|4
1731658450000|2024-11-15 08:14:10|2548.3|2542.3|2548.3|2542.3|2550.3|2544.3|2548.3|2542.3|4
1731658460000|2024-11-15 08:14:20|2548.5|2542.5|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|5
1731658470000|2024-11-15 08:14:30|2548.8|2542.8|2550|2544|2550|2544|2548.8|2542.8|6
1731658480000|2024-11-15 08:14:40|2549.8|2543.8|2550|2544|2550.3|2544.3|2549.8|2543.8|5
1731658490000|2024-11-15 08:14:50|2549.8|2543.8|2549.3|2543.3|2550|2544|2549|2543|7
1731658500000|2024-11-15 08:15:00|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|2
1731658510000|2024-11-15 08:15:10|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549|2543|4
1731658520000|2024-11-15 08:15:20|2549.5|2543.5|2548.5|2542.5|2549.5|2543.5|2548.5|2542.5|6
1731658530000|2024-11-15 08:15:30|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|3
1731658540000|2024-11-15 08:15:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1731658550000|2024-11-15 08:15:50|2549.8|2543.8|2550.8|2544.8|2550.8|2544.8|2549.8|2543.8|4
1731658560000|2024-11-15 08:16:00|2551|2545|2551|2545|2551.3|2545.3|2549.5|2543.5|10
1731658570000|2024-11-15 08:16:10|2551.3|2545.3|2552.5|2546.5|2552.5|2546.5|2551.3|2545.3|4
1731658580000|2024-11-15 08:16:20|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|5
1731658590000|2024-11-15 08:16:30|2552|2546|2552|2546|2552.8|2546.8|2551.8|2545.8|11
1731658600000|2024-11-15 08:16:40|2551.8|2545.8|2549.3|2543.3|2552.3|2546.3|2549.3|2543.3|7
1731658610000|2024-11-15 08:16:50|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1731658620000|2024-11-15 08:17:00|2549.8|2543.8|2551|2545|2551|2545|2549.8|2543.8|5
1731658630000|2024-11-15 08:17:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1731658640000|2024-11-15 08:17:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|5
1731658650000|2024-11-15 08:17:30|2551.8|2545.8|2550.8|2544.8|2552.3|2546.3|2550.8|2544.8|4
1731658660000|2024-11-15 08:17:40|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|3
1731658670000|2024-11-15 08:17:50|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1731658680000|2024-11-15 08:18:00|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731658690000|2024-11-15 08:18:10|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1731658700000|2024-11-15 08:18:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1731658710000|2024-11-15 08:18:30|2553.8|2547.8|2552.3|2546.3|2553.8|2547.8|2552.3|2546.3|6
1731658740000|2024-11-15 08:19:00|2552.5|2546.5|2552.3|2546.3|2553|2547|2552.3|2546.3|5
1731658750000|2024-11-15 08:19:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1731658760000|2024-11-15 08:19:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731658770000|2024-11-15 08:19:30|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|4
1731658780000|2024-11-15 08:19:40|2552.5|2546.5|2552|2546|2553.3|2547.3|2552|2546|4
1731658790000|2024-11-15 08:19:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1731658800000|2024-11-15 08:20:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1731658810000|2024-11-15 08:20:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731658820000|2024-11-15 08:20:20|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|4
1731658840000|2024-11-15 08:20:40|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.3|2543.3|5
1731658850000|2024-11-15 08:20:50|2550|2544|2550|2544|2550.5|2544.5|2550|2544|4
1731658860000|2024-11-15 08:21:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731658870000|2024-11-15 08:21:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.5|2543.5|3
1731658880000|2024-11-15 08:21:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|4
1731658890000|2024-11-15 08:21:30|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1731658900000|2024-11-15 08:21:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1731658910000|2024-11-15 08:21:50|2551.3|2545.3|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|6
1731658920000|2024-11-15 08:22:00|2550.3|2544.3|2549.3|2543.3|2550.3|2544.3|2549.3|2543.3|4
1731658930000|2024-11-15 08:22:10|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1731658940000|2024-11-15 08:22:20|2548.3|2542.3|2547.3|2541.3|2548.8|2542.8|2547.3|2541.3|5
1731658950000|2024-11-15 08:22:30|2547|2541|2547.8|2541.8|2547.8|2541.8|2547|2541|6
1731658960000|2024-11-15 08:22:40|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1731658970000|2024-11-15 08:22:50|2548|2542|2547.8|2541.8|2548|2542|2547.5|2541.5|4
1731658980000|2024-11-15 08:23:00|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|2
1731658990000|2024-11-15 08:23:10|2547|2541|2547.5|2541.5|2547.8|2541.8|2547|2541|5
1731659000000|2024-11-15 08:23:20|2547.3|2541.3|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1731659030000|2024-11-15 08:23:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1731659040000|2024-11-15 08:24:00|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|2
1731659060000|2024-11-15 08:24:20|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|3
1731659080000|2024-11-15 08:24:40|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1731659090000|2024-11-15 08:24:50|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|3
1731659100000|2024-11-15 08:25:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1731659110000|2024-11-15 08:25:10|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|4
1731659120000|2024-11-15 08:25:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1731659150000|2024-11-15 08:25:50|2547.3|2541.3|2546.3|2540.3|2547.3|2541.3|2546.3|2540.3|3
1731659160000|2024-11-15 08:26:00|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1731659180000|2024-11-15 08:26:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1731659200000|2024-11-15 08:26:40|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|2
1731659210000|2024-11-15 08:26:50|2548.1|2542.1|2548|2542|2548.1|2542.1|2548|2542|2
1731659220000|2024-11-15 08:27:00|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|5
1731659230000|2024-11-15 08:27:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1731659250000|2024-11-15 08:27:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1731659260000|2024-11-15 08:27:40|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1731659270000|2024-11-15 08:27:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1731659280000|2024-11-15 08:28:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|4
1731659290000|2024-11-15 08:28:10|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|4
1731659300000|2024-11-15 08:28:20|2547.8|2541.8|2547.5|2541.5|2548|2542|2547.5|2541.5|4
1731659310000|2024-11-15 08:28:30|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|3
1731659330000|2024-11-15 08:28:50|2546.8|2540.8|2550.8|2544.8|2550.8|2544.8|2546.8|2540.8|2
1731659340000|2024-11-15 08:29:00|2551.3|2545.3|2551.3|2545.3|2551.8|2545.8|2551|2545|6
1731659350000|2024-11-15 08:29:10|2551.5|2545.5|2550.8|2544.8|2552.3|2546.3|2550.8|2544.8|10
1731659360000|2024-11-15 08:29:20|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1731659370000|2024-11-15 08:29:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1731659380000|2024-11-15 08:29:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1731659390000|2024-11-15 08:29:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1731659400000|2024-11-15 08:30:00|2551|2545|2549|2543|2551|2545|2549|2543|8
1731659410000|2024-11-15 08:30:10|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1731659420000|2024-11-15 08:30:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1731659440000|2024-11-15 08:30:40|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1731659450000|2024-11-15 08:30:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1731659460000|2024-11-15 08:31:00|2550.5|2544.5|2550.3|2544.3|2550.8|2544.8|2550|2544|7
1731659470000|2024-11-15 08:31:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|4
1731659480000|2024-11-15 08:31:20|2549.5|2543.5|2548|2542|2549.5|2543.5|2548|2542|2
1731659500000|2024-11-15 08:31:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1731659520000|2024-11-15 08:32:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1731659530000|2024-11-15 08:32:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1731659540000|2024-11-15 08:32:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1731659550000|2024-11-15 08:32:30|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|4
1731659560000|2024-11-15 08:32:40|2548.3|2542.3|2547|2541|2548.3|2542.3|2547|2541|4
1731659590000|2024-11-15 08:33:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1731659600000|2024-11-15 08:33:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1731659610000|2024-11-15 08:33:30|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|2
1731659620000|2024-11-15 08:33:40|2548.3|2542.3|2547.3|2541.3|2548.3|2542.3|2547.3|2541.3|4
1731659660000|2024-11-15 08:34:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1731659670000|2024-11-15 08:34:30|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1731659680000|2024-11-15 08:34:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1731659720000|2024-11-15 08:35:20|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1731659740000|2024-11-15 08:35:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1731659760000|2024-11-15 08:36:00|2547|2541|2546|2540|2547|2541|2546|2540|4
1731659770000|2024-11-15 08:36:10|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1731659780000|2024-11-15 08:36:20|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1731659790000|2024-11-15 08:36:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1731659800000|2024-11-15 08:36:40|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|3
1731659820000|2024-11-15 08:37:00|2546.8|2540.8|2546|2540|2546.8|2540.8|2546|2540|4
1731659830000|2024-11-15 08:37:10|2546.3|2540.3|2547.8|2541.8|2547.8|2541.8|2546.3|2540.3|3
1731659850000|2024-11-15 08:37:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1731659860000|2024-11-15 08:37:40|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|5
1731659870000|2024-11-15 08:37:50|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|3
1731659890000|2024-11-15 08:38:10|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1731659900000|2024-11-15 08:38:20|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|3
1731659910000|2024-11-15 08:38:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550|2544|5
1731659920000|2024-11-15 08:38:40|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1731659930000|2024-11-15 08:38:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1731659940000|2024-11-15 08:39:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731659950000|2024-11-15 08:39:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1731659960000|2024-11-15 08:39:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731659970000|2024-11-15 08:39:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|6
1731660020000|2024-11-15 08:40:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1731660030000|2024-11-15 08:40:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1731660040000|2024-11-15 08:40:40|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1731660060000|2024-11-15 08:41:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731660110000|2024-11-15 08:41:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1731660130000|2024-11-15 08:42:10|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1731660140000|2024-11-15 08:42:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1731660150000|2024-11-15 08:42:30|2551|2545|2551.3|2545.3|2551.5|2545.5|2551|2545|3
1731660170000|2024-11-15 08:42:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1731660180000|2024-11-15 08:43:00|2551|2545|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1731660190000|2024-11-15 08:43:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1731660200000|2024-11-15 08:43:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731660210000|2024-11-15 08:43:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1731660220000|2024-11-15 08:43:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1731660230000|2024-11-15 08:43:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1731660240000|2024-11-15 08:44:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|4
1731660250000|2024-11-15 08:44:10|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1731660260000|2024-11-15 08:44:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731660270000|2024-11-15 08:44:30|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1731660290000|2024-11-15 08:44:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731660300000|2024-11-15 08:45:00|2552.8|2546.8|2554|2548|2554|2548|2552.8|2546.8|3
1731660320000|2024-11-15 08:45:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553|2547|4
1731660330000|2024-11-15 08:45:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1731660340000|2024-11-15 08:45:40|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|4
1731660350000|2024-11-15 08:45:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1731660360000|2024-11-15 08:46:00|2554.5|2548.5|2556|2550|2556|2550|2554.5|2548.5|6
1731660370000|2024-11-15 08:46:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1731660380000|2024-11-15 08:46:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731660390000|2024-11-15 08:46:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731660400000|2024-11-15 08:46:40|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1731660430000|2024-11-15 08:47:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731660440000|2024-11-15 08:47:20|2556|2550|2555.5|2549.5|2556|2550|2555.3|2549.3|4
1731660450000|2024-11-15 08:47:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1731660460000|2024-11-15 08:47:40|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1731660500000|2024-11-15 08:48:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731660510000|2024-11-15 08:48:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1731660520000|2024-11-15 08:48:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731660530000|2024-11-15 08:48:50|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|4
1731660540000|2024-11-15 08:49:00|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1731660550000|2024-11-15 08:49:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1731660560000|2024-11-15 08:49:20|2554.5|2548.5|2553|2547|2554.5|2548.5|2552.8|2546.8|11
1731660570000|2024-11-15 08:49:30|2553.3|2547.3|2551.8|2545.8|2553.3|2547.3|2551.5|2545.5|7
1731660580000|2024-11-15 08:49:40|2552|2546|2553.3|2547.3|2553.3|2547.3|2552|2546|5
1731660590000|2024-11-15 08:49:50|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|2
1731660600000|2024-11-15 08:50:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|2
1731660610000|2024-11-15 08:50:10|2555.5|2549.5|2555.8|2549.8|2556.5|2550.5|2555.5|2549.5|4
1731660630000|2024-11-15 08:50:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2554.5|2548.5|6
1731660640000|2024-11-15 08:50:40|2555.3|2549.3|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1731660650000|2024-11-15 08:50:50|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1731660660000|2024-11-15 08:51:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|6
1731660690000|2024-11-15 08:51:30|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|8
1731660700000|2024-11-15 08:51:40|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.3|2546.3|7
1731660710000|2024-11-15 08:51:50|2552.3|2546.3|2553|2547|2553|2547|2552.3|2546.3|4
1731660720000|2024-11-15 08:52:00|2552.8|2546.8|2552.3|2546.3|2553|2547|2552.3|2546.3|5
1731660730000|2024-11-15 08:52:10|2552.5|2546.5|2551.5|2545.5|2552.5|2546.5|2551.5|2545.5|4
1731660740000|2024-11-15 08:52:20|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1731660750000|2024-11-15 08:52:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1731660800000|2024-11-15 08:53:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1731660810000|2024-11-15 08:53:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1731660840000|2024-11-15 08:54:00|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1731660860000|2024-11-15 08:54:20|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1731660870000|2024-11-15 08:54:30|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1731660890000|2024-11-15 08:54:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1731660900000|2024-11-15 08:55:00|2552.3|2546.3|2553.5|2547.5|2553.5|2547.5|2552.3|2546.3|5
1731660910000|2024-11-15 08:55:10|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|3
1731660920000|2024-11-15 08:55:20|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|2
1731660970000|2024-11-15 08:56:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1731660990000|2024-11-15 08:56:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1731661000000|2024-11-15 08:56:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1731661010000|2024-11-15 08:56:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731661040000|2024-11-15 08:57:20|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|3
1731661070000|2024-11-15 08:57:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|4
1731661080000|2024-11-15 08:58:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1731661100000|2024-11-15 08:58:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1731661110000|2024-11-15 08:58:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1731661120000|2024-11-15 08:58:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1731661130000|2024-11-15 08:58:50|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1731661150000|2024-11-15 08:59:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1731661170000|2024-11-15 08:59:30|2556.5|2550.5|2557.3|2551.3|2557.5|2551.5|2556.5|2550.5|7
1731661190000|2024-11-15 08:59:50|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|6
1731661200000|2024-11-15 09:00:00|2556|2550|2554.5|2548.5|2556|2550|2554.5|2548.5|6
1731661210000|2024-11-15 09:00:10|2554.3|2548.3|2552|2546|2554.3|2548.3|2550.8|2544.8|17
1731661220000|2024-11-15 09:00:20|2551.8|2545.8|2551.8|2545.8|2552|2546|2550.5|2544.5|15
1731661230000|2024-11-15 09:00:30|2551.5|2545.5|2552|2546|2552|2546|2551|2545|5
1731661240000|2024-11-15 09:00:40|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|5
1731661250000|2024-11-15 09:00:50|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1731661260000|2024-11-15 09:01:00|2551.8|2545.8|2550|2544|2551.8|2545.8|2549.8|2543.8|8
1731661270000|2024-11-15 09:01:10|2549.5|2543.5|2551|2545|2551|2545|2549.5|2543.5|10
1731661280000|2024-11-15 09:01:20|2550.8|2544.8|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|5
1731661290000|2024-11-15 09:01:30|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.3|2544.3|6
1731661300000|2024-11-15 09:01:40|2550.8|2544.8|2550.5|2544.5|2551|2545|2550|2544|8
1731661310000|2024-11-15 09:01:50|2550.3|2544.3|2549.3|2543.3|2550.3|2544.3|2549.3|2543.3|3
1731661320000|2024-11-15 09:02:00|2549|2543|2548.8|2542.8|2549|2543|2548.5|2542.5|4
1731661330000|2024-11-15 09:02:10|2549|2543|2549.5|2543.5|2549.8|2543.8|2549|2543|4
1731661340000|2024-11-15 09:02:20|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1731661360000|2024-11-15 09:02:40|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.5|2542.5|11
1731661370000|2024-11-15 09:02:50|2548.5|2542.5|2550|2544|2550|2544|2548.5|2542.5|5
1731661380000|2024-11-15 09:03:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1731661390000|2024-11-15 09:03:10|2550.5|2544.5|2548.5|2542.5|2550.8|2544.8|2548.5|2542.5|8
1731661400000|2024-11-15 09:03:20|2548.8|2542.8|2548.5|2542.5|2549|2543|2548.5|2542.5|4
1731661410000|2024-11-15 09:03:30|2548.8|2542.8|2547.8|2541.8|2548.8|2542.8|2547.8|2541.8|5
1731661420000|2024-11-15 09:03:40|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1731661430000|2024-11-15 09:03:50|2548.3|2542.3|2547.3|2541.3|2548.3|2542.3|2547.3|2541.3|4
1731661450000|2024-11-15 09:04:10|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|4
1731661460000|2024-11-15 09:04:20|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546|2540|6
1731661470000|2024-11-15 09:04:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1731661480000|2024-11-15 09:04:40|2545.8|2539.8|2547.3|2541.3|2547.3|2541.3|2545.8|2539.8|5
1731661490000|2024-11-15 09:04:50|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1731661500000|2024-11-15 09:05:00|2547|2541|2547|2541|2547|2541|2546.8|2540.8|3
1731661510000|2024-11-15 09:05:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1731661520000|2024-11-15 09:05:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1731661530000|2024-11-15 09:05:30|2547|2541|2548.5|2542.5|2548.5|2542.5|2546.8|2540.8|7
1731661540000|2024-11-15 09:05:40|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|4
1731661550000|2024-11-15 09:05:50|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|3
1731661560000|2024-11-15 09:06:00|2547.5|2541.5|2547.8|2541.8|2548|2542|2547.5|2541.5|3
1731661570000|2024-11-15 09:06:10|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1731661580000|2024-11-15 09:06:20|2548|2542|2549.3|2543.3|2549.3|2543.3|2548|2542|4
1731661590000|2024-11-15 09:06:30|2549|2543|2548.8|2542.8|2549|2543|2548.5|2542.5|3
1731661600000|2024-11-15 09:06:40|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1731661620000|2024-11-15 09:07:00|2549.5|2543.5|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|2
1731661640000|2024-11-15 09:07:20|2550|2544|2549|2543|2550|2544|2549|2543|5
1731661650000|2024-11-15 09:07:30|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1731661660000|2024-11-15 09:07:40|2550|2544|2550.8|2544.8|2550.8|2544.8|2550|2544|2
1731661670000|2024-11-15 09:07:50|2551|2545|2551|2545|2551.3|2545.3|2550.8|2544.8|5
1731661680000|2024-11-15 09:08:00|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|3
1731661690000|2024-11-15 09:08:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1731661700000|2024-11-15 09:08:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1731661710000|2024-11-15 09:08:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1731661720000|2024-11-15 09:08:40|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1731661730000|2024-11-15 09:08:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1731661740000|2024-11-15 09:09:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1731661750000|2024-11-15 09:09:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1731661760000|2024-11-15 09:09:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1731661770000|2024-11-15 09:09:30|2552.8|2546.8|2554.8|2548.8|2554.8|2548.8|2552.8|2546.8|2
1731661780000|2024-11-15 09:09:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2554.8|2548.8|5
1731661790000|2024-11-15 09:09:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1731661800000|2024-11-15 09:10:00|2555|2549|2558.8|2552.8|2558.8|2552.8|2555|2549|13
1731661810000|2024-11-15 09:10:10|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1731661820000|2024-11-15 09:10:20|2558|2552|2558|2552|2558|2552|2557.5|2551.5|7
1731661830000|2024-11-15 09:10:30|2558.3|2552.3|2557.5|2551.5|2560.5|2554.5|2557.5|2551.5|8
1731661840000|2024-11-15 09:10:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1731661850000|2024-11-15 09:10:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1731661860000|2024-11-15 09:11:00|2558|2552|2559.3|2553.3|2559.5|2553.5|2558|2552|11
1731661870000|2024-11-15 09:11:10|2559.5|2553.5|2563|2557|2563|2557|2559.3|2553.3|8
1731661880000|2024-11-15 09:11:20|2562.8|2556.8|2561.5|2555.5|2562.8|2556.8|2559.8|2553.8|13
1731661890000|2024-11-15 09:11:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|9
1731661900000|2024-11-15 09:11:40|2561.3|2555.3|2561.8|2555.8|2562.3|2556.3|2561.3|2555.3|6
1731661910000|2024-11-15 09:11:50|2562.3|2556.3|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|5
1731661930000|2024-11-15 09:12:10|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1731661950000|2024-11-15 09:12:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1731661960000|2024-11-15 09:12:40|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|3
1731661980000|2024-11-15 09:13:00|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|4
1731662020000|2024-11-15 09:13:40|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|2
1731662030000|2024-11-15 09:13:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1731662040000|2024-11-15 09:14:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|6
1731662060000|2024-11-15 09:14:20|2563.8|2557.8|2564.8|2558.8|2564.8|2558.8|2563.8|2557.8|4
1731662090000|2024-11-15 09:14:50|2564.5|2558.5|2563.5|2557.5|2564.5|2558.5|2563.5|2557.5|2
1731662100000|2024-11-15 09:15:00|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1731662110000|2024-11-15 09:15:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1731662120000|2024-11-15 09:15:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|5
1731662130000|2024-11-15 09:15:30|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1731662150000|2024-11-15 09:15:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2562.8|2556.8|3
1731662160000|2024-11-15 09:16:00|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|4
1731662180000|2024-11-15 09:16:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1731662190000|2024-11-15 09:16:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|5
1731662200000|2024-11-15 09:16:40|2564.5|2558.5|2565.3|2559.3|2565.5|2559.5|2564.5|2558.5|7
1731662210000|2024-11-15 09:16:50|2565.5|2559.5|2566|2560|2566.8|2560.8|2565.3|2559.3|7
1731662220000|2024-11-15 09:17:00|2565.8|2559.8|2568.5|2562.5|2569|2563|2565.8|2559.8|10
1731662230000|2024-11-15 09:17:10|2568.3|2562.3|2567.3|2561.3|2568.3|2562.3|2566.8|2560.8|6
1731662240000|2024-11-15 09:17:20|2567|2561|2565.8|2559.8|2567|2561|2565.8|2559.8|8
1731662250000|2024-11-15 09:17:30|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565|2559|6
1731662260000|2024-11-15 09:17:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1731662270000|2024-11-15 09:17:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1731662280000|2024-11-15 09:18:00|2565.8|2559.8|2567.3|2561.3|2567.5|2561.5|2565.8|2559.8|7
1731662290000|2024-11-15 09:18:10|2567.5|2561.5|2566.5|2560.5|2567.5|2561.5|2566.5|2560.5|6
1731662300000|2024-11-15 09:18:20|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1731662310000|2024-11-15 09:18:30|2566.5|2560.5|2568.3|2562.3|2568.3|2562.3|2566.5|2560.5|8
1731662320000|2024-11-15 09:18:40|2568|2562|2567|2561|2568|2562|2567|2561|4
1731662330000|2024-11-15 09:18:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1731662340000|2024-11-15 09:19:00|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|6
1731662360000|2024-11-15 09:19:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1731662370000|2024-11-15 09:19:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|5
1731662380000|2024-11-15 09:19:40|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|8
1731662390000|2024-11-15 09:19:50|2567|2561|2568.5|2562.5|2568.5|2562.5|2567|2561|5
1731662400000|2024-11-15 09:20:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1731662410000|2024-11-15 09:20:10|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|6
1731662450000|2024-11-15 09:20:50|2568|2562|2568|2562|2568|2562|2567.8|2561.8|3
1731662460000|2024-11-15 09:21:00|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1731662480000|2024-11-15 09:21:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1731662500000|2024-11-15 09:21:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1731662510000|2024-11-15 09:21:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1731662530000|2024-11-15 09:22:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1731662540000|2024-11-15 09:22:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1731662550000|2024-11-15 09:22:30|2569|2563|2570.5|2564.5|2570.5|2564.5|2569|2563|3
1731662560000|2024-11-15 09:22:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1731662570000|2024-11-15 09:22:50|2571|2565|2571.8|2565.8|2572.5|2566.5|2571|2565|6
1731662580000|2024-11-15 09:23:00|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|4
1731662590000|2024-11-15 09:23:10|2571|2565|2571.8|2565.8|2571.8|2565.8|2571|2565|2
1731662600000|2024-11-15 09:23:20|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|4
1731662610000|2024-11-15 09:23:30|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|5
1731662620000|2024-11-15 09:23:40|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1731662630000|2024-11-15 09:23:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1731662650000|2024-11-15 09:24:10|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|4
1731662660000|2024-11-15 09:24:20|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|2
1731662670000|2024-11-15 09:24:30|2572.5|2566.5|2571.5|2565.5|2572.5|2566.5|2571.5|2565.5|3
1731662680000|2024-11-15 09:24:40|2572|2566|2574|2568|2574.3|2568.3|2572|2566|4
1731662690000|2024-11-15 09:24:50|2573.8|2567.8|2574.5|2568.5|2574.8|2568.8|2573.8|2567.8|7
1731662700000|2024-11-15 09:25:00|2573.8|2567.8|2575.3|2569.3|2575.3|2569.3|2573.8|2567.8|4
1731662710000|2024-11-15 09:25:10|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|2
1731662730000|2024-11-15 09:25:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1731662750000|2024-11-15 09:25:50|2575.3|2569.3|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|4
1731662760000|2024-11-15 09:26:00|2575.3|2569.3|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|6
1731662770000|2024-11-15 09:26:10|2575.8|2569.8|2576|2570|2576|2570|2575.5|2569.5|3
1731662780000|2024-11-15 09:26:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1731662800000|2024-11-15 09:26:40|2576.5|2570.5|2576.5|2570.5|2577|2571|2576.3|2570.3|5
1731662810000|2024-11-15 09:26:50|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|5
1731662820000|2024-11-15 09:27:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1731662850000|2024-11-15 09:27:30|2576.8|2570.8|2578.8|2572.8|2580|2574|2576.8|2570.8|9
1731662860000|2024-11-15 09:27:40|2578.5|2572.5|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|16
1731662870000|2024-11-15 09:27:50|2578.5|2572.5|2578.5|2572.5|2579|2573|2578.3|2572.3|10
1731662880000|2024-11-15 09:28:00|2578.3|2572.3|2579.3|2573.3|2579.5|2573.5|2578.3|2572.3|4
1731662890000|2024-11-15 09:28:10|2579|2573|2580.3|2574.3|2580.3|2574.3|2579|2573|3
1731662900000|2024-11-15 09:28:20|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.3|2573.3|8
1731662910000|2024-11-15 09:28:30|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1731662920000|2024-11-15 09:28:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1731662930000|2024-11-15 09:28:50|2580|2574|2580.8|2574.8|2580.8|2574.8|2580|2574|5
1731662940000|2024-11-15 09:29:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1731662950000|2024-11-15 09:29:10|2580.3|2574.3|2583.5|2577.5|2584|2578|2580.3|2574.3|10
1731662960000|2024-11-15 09:29:20|2584|2578|2584|2578|2584|2578|2583.3|2577.3|5
1731662970000|2024-11-15 09:29:30|2584.3|2578.3|2584.3|2578.3|2585|2579|2584.3|2578.3|5
1731662980000|2024-11-15 09:29:40|2584|2578|2583|2577|2584|2578|2582.5|2576.5|6
1731662990000|2024-11-15 09:29:50|2583.5|2577.5|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1731663000000|2024-11-15 09:30:00|2583.3|2577.3|2581.5|2575.5|2583.3|2577.3|2581.3|2575.3|7
1731663010000|2024-11-15 09:30:10|2581.8|2575.8|2581.5|2575.5|2582.3|2576.3|2581.5|2575.5|6
1731663020000|2024-11-15 09:30:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1731663030000|2024-11-15 09:30:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1731663050000|2024-11-15 09:30:50|2580.3|2574.3|2579|2573|2580.5|2574.5|2579|2573|5
1731663060000|2024-11-15 09:31:00|2579.3|2573.3|2578|2572|2579.3|2573.3|2578|2572|3
1731663070000|2024-11-15 09:31:10|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1731663090000|2024-11-15 09:31:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1731663100000|2024-11-15 09:31:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|7
1731663110000|2024-11-15 09:31:50|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1731663120000|2024-11-15 09:32:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1731663130000|2024-11-15 09:32:10|2575.5|2569.5|2574.3|2568.3|2575.5|2569.5|2574.3|2568.3|3
1731663140000|2024-11-15 09:32:20|2575.3|2569.3|2576.8|2570.8|2576.8|2570.8|2575.3|2569.3|5
1731663160000|2024-11-15 09:32:40|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|4
1731663170000|2024-11-15 09:32:50|2577.8|2571.8|2579.3|2573.3|2579.3|2573.3|2577.3|2571.3|11
1731663180000|2024-11-15 09:33:00|2579|2573|2578.8|2572.8|2579|2573|2578.3|2572.3|7
1731663190000|2024-11-15 09:33:10|2578.5|2572.5|2577.5|2571.5|2578.5|2572.5|2577|2571|4
1731663200000|2024-11-15 09:33:20|2578|2572|2578|2572|2578.8|2572.8|2578|2572|3
1731663220000|2024-11-15 09:33:40|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|2
1731663230000|2024-11-15 09:33:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579|2573|4
1731663240000|2024-11-15 09:34:00|2579.5|2573.5|2580|2574|2580|2574|2578.8|2572.8|8
1731663250000|2024-11-15 09:34:10|2580.3|2574.3|2581|2575|2581|2575|2579.8|2573.8|4
1731663260000|2024-11-15 09:34:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1731663270000|2024-11-15 09:34:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1731663280000|2024-11-15 09:34:40|2580.5|2574.5|2581.5|2575.5|2581.5|2575.5|2580.5|2574.5|2
1731663290000|2024-11-15 09:34:50|2581.8|2575.8|2582.5|2576.5|2582.5|2576.5|2581.8|2575.8|2
1731663300000|2024-11-15 09:35:00|2582.3|2576.3|2581.3|2575.3|2582.5|2576.5|2581.3|2575.3|5
1731663320000|2024-11-15 09:35:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1731663330000|2024-11-15 09:35:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1731663350000|2024-11-15 09:35:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|3
1731663380000|2024-11-15 09:36:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1731663400000|2024-11-15 09:36:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1731663410000|2024-11-15 09:36:50|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|2
1731663420000|2024-11-15 09:37:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1731663440000|2024-11-15 09:37:20|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1731663450000|2024-11-15 09:37:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1731663470000|2024-11-15 09:37:50|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1731663480000|2024-11-15 09:38:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1731663500000|2024-11-15 09:38:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1731663510000|2024-11-15 09:38:30|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1731663530000|2024-11-15 09:38:50|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|2
1731663560000|2024-11-15 09:39:20|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1731663570000|2024-11-15 09:39:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1731663580000|2024-11-15 09:39:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1731663590000|2024-11-15 09:39:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|6
1731663640000|2024-11-15 09:40:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1731663650000|2024-11-15 09:40:50|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|3
1731663660000|2024-11-15 09:41:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1731663670000|2024-11-15 09:41:10|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1731663690000|2024-11-15 09:41:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|2
1731663700000|2024-11-15 09:41:40|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.5|2573.5|4
1731663710000|2024-11-15 09:41:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1731663720000|2024-11-15 09:42:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1731663730000|2024-11-15 09:42:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1731663740000|2024-11-15 09:42:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1731663760000|2024-11-15 09:42:40|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1731663770000|2024-11-15 09:42:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1731663780000|2024-11-15 09:43:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1731663800000|2024-11-15 09:43:20|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|3
1731663810000|2024-11-15 09:43:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1731663820000|2024-11-15 09:43:40|2580.5|2574.5|2581.5|2575.5|2581.8|2575.8|2580.5|2574.5|5
1731663860000|2024-11-15 09:44:20|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|2
1731663870000|2024-11-15 09:44:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1731663880000|2024-11-15 09:44:40|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|2
1731663890000|2024-11-15 09:44:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1731663900000|2024-11-15 09:45:00|2580.3|2574.3|2579|2573|2580.3|2574.3|2579|2573|5
1731663910000|2024-11-15 09:45:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1731663920000|2024-11-15 09:45:20|2579.5|2573.5|2578.8|2572.8|2579.5|2573.5|2578.5|2572.5|6
1731663930000|2024-11-15 09:45:30|2579|2573|2580.3|2574.3|2580.3|2574.3|2579|2573|5
1731663940000|2024-11-15 09:45:40|2580.5|2574.5|2579.3|2573.3|2580.8|2574.8|2579.3|2573.3|3
1731663950000|2024-11-15 09:45:50|2579.5|2573.5|2580.8|2574.8|2580.8|2574.8|2579.5|2573.5|4
1731663990000|2024-11-15 09:46:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1731664000000|2024-11-15 09:46:40|2580.5|2574.5|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1731664010000|2024-11-15 09:46:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1731664040000|2024-11-15 09:47:20|2581.5|2575.5|2584.8|2578.8|2584.8|2578.8|2581.5|2575.5|5
1731664050000|2024-11-15 09:47:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1731664060000|2024-11-15 09:47:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1731664080000|2024-11-15 09:48:00|2583.8|2577.8|2584|2578|2584|2578|2583.5|2577.5|5
1731664090000|2024-11-15 09:48:10|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1731664100000|2024-11-15 09:48:20|2584.8|2578.8|2583.5|2577.5|2585|2579|2583.3|2577.3|9
1731664110000|2024-11-15 09:48:30|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|2
1731664120000|2024-11-15 09:48:40|2584|2578|2583.5|2577.5|2584.5|2578.5|2583.3|2577.3|8
1731664180000|2024-11-15 09:49:40|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|4
1731664190000|2024-11-15 09:49:50|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|4
1731664200000|2024-11-15 09:50:00|2583.8|2577.8|2583.5|2577.5|2584.3|2578.3|2583.3|2577.3|7
1731664210000|2024-11-15 09:50:10|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|2
1731664240000|2024-11-15 09:50:40|2584.5|2578.5|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|4
1731664250000|2024-11-15 09:50:50|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1731664260000|2024-11-15 09:51:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1731664270000|2024-11-15 09:51:10|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1731664300000|2024-11-15 09:51:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1731664320000|2024-11-15 09:52:00|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|2
1731664330000|2024-11-15 09:52:10|2583|2577|2582|2576|2583|2577|2582|2576|3
1731664340000|2024-11-15 09:52:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1731664350000|2024-11-15 09:52:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1731664400000|2024-11-15 09:53:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1731664410000|2024-11-15 09:53:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1731664460000|2024-11-15 09:54:20|2580.8|2574.8|2582.3|2576.3|2582.3|2576.3|2580.8|2574.8|8
1731664470000|2024-11-15 09:54:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1731664480000|2024-11-15 09:54:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582|2576|6
1731664490000|2024-11-15 09:54:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1731664500000|2024-11-15 09:55:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1731664520000|2024-11-15 09:55:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1731664530000|2024-11-15 09:55:30|2582.8|2576.8|2581.5|2575.5|2582.8|2576.8|2581.5|2575.5|4
1731664540000|2024-11-15 09:55:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2581.8|2575.8|5
1731664570000|2024-11-15 09:56:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1731664600000|2024-11-15 09:56:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1731664620000|2024-11-15 09:57:00|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|2
1731664630000|2024-11-15 09:57:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1731664640000|2024-11-15 09:57:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1731664660000|2024-11-15 09:57:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|5
1731664670000|2024-11-15 09:57:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1731664690000|2024-11-15 09:58:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1731664710000|2024-11-15 09:58:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1731664730000|2024-11-15 09:58:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1731664740000|2024-11-15 09:59:00|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1731664750000|2024-11-15 09:59:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1731664760000|2024-11-15 09:59:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1731664770000|2024-11-15 09:59:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1731664790000|2024-11-15 09:59:50|2581|2575|2581.5|2575.5|2581.5|2575.5|2580.5|2574.5|6
1731664800000|2024-11-15 10:00:00|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|4
1731664860000|2024-11-15 10:01:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1731664930000|2024-11-15 10:02:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1731664940000|2024-11-15 10:02:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1731664950000|2024-11-15 10:02:30|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|2
1731664960000|2024-11-15 10:02:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1731664990000|2024-11-15 10:03:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1731665000000|2024-11-15 10:03:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1731665010000|2024-11-15 10:03:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1731665020000|2024-11-15 10:03:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1731665030000|2024-11-15 10:03:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1731665040000|2024-11-15 10:04:00|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|2
1731665050000|2024-11-15 10:04:10|2583.3|2577.3|2584.5|2578.5|2584.8|2578.8|2583.3|2577.3|9
1731665060000|2024-11-15 10:04:20|2584.3|2578.3|2583.5|2577.5|2584.8|2578.8|2583.5|2577.5|7
1731665070000|2024-11-15 10:04:30|2584.3|2578.3|2586|2580|2586.5|2580.5|2584.3|2578.3|4
1731665080000|2024-11-15 10:04:40|2585.8|2579.8|2586.5|2580.5|2587|2581|2585.8|2579.8|8
1731665090000|2024-11-15 10:04:50|2587|2581|2586.3|2580.3|2588.3|2582.3|2586.3|2580.3|11
1731665100000|2024-11-15 10:05:00|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|4
1731665110000|2024-11-15 10:05:10|2586.5|2580.5|2587.5|2581.5|2587.5|2581.5|2586.5|2580.5|7
1731665120000|2024-11-15 10:05:20|2587.3|2581.3|2587.5|2581.5|2588.3|2582.3|2587|2581|9
1731665130000|2024-11-15 10:05:30|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1731665160000|2024-11-15 10:06:00|2588|2582|2590.5|2584.5|2590.5|2584.5|2587.8|2581.8|5
1731665170000|2024-11-15 10:06:10|2590.8|2584.8|2591.5|2585.5|2591.8|2585.8|2590.8|2584.8|5
1731665180000|2024-11-15 10:06:20|2591.3|2585.3|2590|2584|2591.3|2585.3|2590|2584|5
1731665190000|2024-11-15 10:06:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731665200000|2024-11-15 10:06:40|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590|2584|5
1731665210000|2024-11-15 10:06:50|2591|2585|2589.5|2583.5|2591|2585|2589.5|2583.5|4
1731665220000|2024-11-15 10:07:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1731665230000|2024-11-15 10:07:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1731665240000|2024-11-15 10:07:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731665260000|2024-11-15 10:07:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1731665270000|2024-11-15 10:07:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1731665280000|2024-11-15 10:08:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731665320000|2024-11-15 10:08:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1731665330000|2024-11-15 10:08:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1731665360000|2024-11-15 10:09:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1731665380000|2024-11-15 10:09:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1731665390000|2024-11-15 10:09:50|2590|2584|2589.5|2583.5|2590.3|2584.3|2589.3|2583.3|7
1731665400000|2024-11-15 10:10:00|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|3
1731665410000|2024-11-15 10:10:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1731665420000|2024-11-15 10:10:20|2590.8|2584.8|2592|2586|2592|2586|2590.8|2584.8|4
1731665430000|2024-11-15 10:10:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731665440000|2024-11-15 10:10:40|2592|2586|2591.3|2585.3|2592.3|2586.3|2591.3|2585.3|6
1731665460000|2024-11-15 10:11:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1731665490000|2024-11-15 10:11:30|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|4
1731665510000|2024-11-15 10:11:50|2590|2584|2591.3|2585.3|2591.3|2585.3|2589.8|2583.8|4
1731665520000|2024-11-15 10:12:00|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1731665550000|2024-11-15 10:12:30|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|2
1731665560000|2024-11-15 10:12:40|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|3
1731665580000|2024-11-15 10:13:00|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|5
1731665590000|2024-11-15 10:13:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731665600000|2024-11-15 10:13:20|2590|2584|2590.3|2584.3|2590.5|2584.5|2590|2584|5
1731665610000|2024-11-15 10:13:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1731665630000|2024-11-15 10:13:50|2590.3|2584.3|2591.5|2585.5|2591.5|2585.5|2590.3|2584.3|2
1731665660000|2024-11-15 10:14:20|2591.8|2585.8|2592|2586|2592.8|2586.8|2591.8|2585.8|6
1731665670000|2024-11-15 10:14:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1731665680000|2024-11-15 10:14:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1731665690000|2024-11-15 10:14:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731665700000|2024-11-15 10:15:00|2590.3|2584.3|2591.5|2585.5|2591.5|2585.5|2590.3|2584.3|5
1731665710000|2024-11-15 10:15:10|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|3
1731665720000|2024-11-15 10:15:20|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|3
1731665730000|2024-11-15 10:15:30|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|5
1731665740000|2024-11-15 10:15:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731665750000|2024-11-15 10:15:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731665760000|2024-11-15 10:16:00|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1731665770000|2024-11-15 10:16:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1731665800000|2024-11-15 10:16:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1731665830000|2024-11-15 10:17:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1731665840000|2024-11-15 10:17:20|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|2
1731665850000|2024-11-15 10:17:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1731665860000|2024-11-15 10:17:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1731665880000|2024-11-15 10:18:00|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1731665900000|2024-11-15 10:18:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731665910000|2024-11-15 10:18:30|2590.3|2584.3|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|4
1731665920000|2024-11-15 10:18:40|2590|2584|2592.5|2586.5|2592.8|2586.8|2589.8|2583.8|9
1731665930000|2024-11-15 10:18:50|2592.3|2586.3|2592|2586|2592.8|2586.8|2591.8|2585.8|13
1731665940000|2024-11-15 10:19:00|2591.8|2585.8|2589.5|2583.5|2592|2586|2589.5|2583.5|10
1731665950000|2024-11-15 10:19:10|2589.3|2583.3|2590.5|2584.5|2591|2585|2588.3|2582.3|17
1731665960000|2024-11-15 10:19:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1731665970000|2024-11-15 10:19:30|2590.8|2584.8|2588.5|2582.5|2590.8|2584.8|2588.5|2582.5|9
1731665980000|2024-11-15 10:19:40|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1731665990000|2024-11-15 10:19:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731666000000|2024-11-15 10:20:00|2589.3|2583.3|2590.3|2584.3|2590.3|2584.3|2589.3|2583.3|4
1731666010000|2024-11-15 10:20:10|2590.5|2584.5|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|4
1731666020000|2024-11-15 10:20:20|2590.5|2584.5|2591|2585|2591.3|2585.3|2590|2584|6
1731666030000|2024-11-15 10:20:30|2591.3|2585.3|2591.8|2585.8|2592|2586|2591|2585|10
1731666040000|2024-11-15 10:20:40|2592|2586|2592.8|2586.8|2592.8|2586.8|2591.8|2585.8|6
1731666050000|2024-11-15 10:20:50|2592.5|2586.5|2593|2587|2593.8|2587.8|2592.5|2586.5|5
1731666060000|2024-11-15 10:21:00|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|11
1731666070000|2024-11-15 10:21:10|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|3
1731666080000|2024-11-15 10:21:20|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1731666090000|2024-11-15 10:21:30|2593.3|2587.3|2591.3|2585.3|2593.3|2587.3|2591.3|2585.3|8
1731666100000|2024-11-15 10:21:40|2591|2585|2592|2586|2592|2586|2591|2585|6
1731666110000|2024-11-15 10:21:50|2591.8|2585.8|2592.8|2586.8|2592.8|2586.8|2591.5|2585.5|11
1731666120000|2024-11-15 10:22:00|2593|2587|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|7
1731666130000|2024-11-15 10:22:10|2592.3|2586.3|2593.3|2587.3|2593.3|2587.3|2591.5|2585.5|3
1731666140000|2024-11-15 10:22:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|4
1731666150000|2024-11-15 10:22:30|2593.5|2587.5|2595.5|2589.5|2597.5|2591.5|2593.5|2587.5|8
1731666160000|2024-11-15 10:22:40|2595.3|2589.3|2597|2591|2597.3|2591.3|2595.3|2589.3|9
1731666170000|2024-11-15 10:22:50|2597.3|2591.3|2601|2595|2601|2595|2597.3|2591.3|9
1731666180000|2024-11-15 10:23:00|2602|2596|2607.3|2601.3|2607.3|2601.3|2601.8|2595.8|11
1731666190000|2024-11-15 10:23:10|2606.8|2600.8|2607.8|2601.8|2608.3|2602.3|2606.3|2600.3|7
1731666200000|2024-11-15 10:23:20|2607.5|2601.5|2605.8|2599.8|2607.5|2601.5|2605.5|2599.5|6
1731666210000|2024-11-15 10:23:30|2606|2600|2605.8|2599.8|2606.5|2600.5|2605.3|2599.3|5
1731666220000|2024-11-15 10:23:40|2606.8|2600.8|2605|2599|2606.8|2600.8|2604.6|2598.6|6
1731666230000|2024-11-15 10:23:50|2604|2598|2605.5|2599.5|2606|2600|2604|2598|11
1731666240000|2024-11-15 10:24:00|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1731666250000|2024-11-15 10:24:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1731666260000|2024-11-15 10:24:20|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2604.3|2598.3|7
1731666270000|2024-11-15 10:24:30|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1731666280000|2024-11-15 10:24:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1731666290000|2024-11-15 10:24:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1731666300000|2024-11-15 10:25:00|2605.5|2599.5|2607|2601|2607.5|2601.5|2605.5|2599.5|9
1731666310000|2024-11-15 10:25:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1731666320000|2024-11-15 10:25:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1731666330000|2024-11-15 10:25:30|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|3
1731666340000|2024-11-15 10:25:40|2608|2602|2608|2602|2608.5|2602.5|2608|2602|4
1731666350000|2024-11-15 10:25:50|2608.3|2602.3|2608|2602|2608.5|2602.5|2608|2602|3
1731666360000|2024-11-15 10:26:00|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|3
1731666370000|2024-11-15 10:26:10|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1731666380000|2024-11-15 10:26:20|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1731666390000|2024-11-15 10:26:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|4
1731666400000|2024-11-15 10:26:40|2610|2604|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|4
1731666410000|2024-11-15 10:26:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1731666420000|2024-11-15 10:27:00|2610.8|2604.8|2612.3|2606.3|2612.3|2606.3|2610.8|2604.8|4
1731666430000|2024-11-15 10:27:10|2612.5|2606.5|2615|2609|2615|2609|2612.5|2606.5|5
1731666440000|2024-11-15 10:27:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|8
1731666450000|2024-11-15 10:27:30|2614.8|2608.8|2616.8|2610.8|2617.3|2611.3|2614.8|2608.8|7
1731666460000|2024-11-15 10:27:40|2617|2611|2617|2611|2617.3|2611.3|2616.3|2610.3|6
1731666470000|2024-11-15 10:27:50|2616.8|2610.8|2616.8|2610.8|2617.8|2611.8|2616.3|2610.3|9
1731666480000|2024-11-15 10:28:00|2617|2611|2619.6|2613.6|2619.6|2613.6|2616.8|2610.8|12
1731666490000|2024-11-15 10:28:10|2619.1|2613.1|2619.9|2613.9|2619.9|2613.9|2618.5|2612.5|12
1731666500000|2024-11-15 10:28:20|2620|2614|2624.3|2618.3|2624.8|2618.8|2620|2614|6
1731666510000|2024-11-15 10:28:30|2624|2618|2622.8|2616.8|2624|2618|2622.8|2616.8|3
1731666520000|2024-11-15 10:28:40|2622.5|2616.5|2624.3|2618.3|2624.3|2618.3|2621.8|2615.8|7
1731666530000|2024-11-15 10:28:50|2624.5|2618.5|2625.8|2619.8|2626.3|2620.3|2624.5|2618.5|7
1731666540000|2024-11-15 10:29:00|2626|2620|2628.8|2622.8|2628.8|2622.8|2626|2620|6
1731666550000|2024-11-15 10:29:10|2629.5|2623.5|2632.3|2626.3|2632.3|2626.3|2629.5|2623.5|5
1731666560000|2024-11-15 10:29:20|2632|2626|2632.5|2626.5|2633.3|2627.3|2631.5|2625.5|9
1731666570000|2024-11-15 10:29:30|2632.3|2626.3|2634.5|2628.5|2635|2629|2631.8|2625.8|7
1731666580000|2024-11-15 10:29:40|2634.8|2628.8|2637.3|2631.3|2637.3|2631.3|2634.8|2628.8|8
1731666590000|2024-11-15 10:29:50|2637.8|2631.8|2641|2635|2641|2635|2637.8|2631.8|8
1731666600000|2024-11-15 10:30:00|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2640.8|2634.8|13
1731666610000|2024-11-15 10:30:10|2642.3|2636.3|2640.5|2634.5|2642.3|2636.3|2639.5|2633.5|14
1731666620000|2024-11-15 10:30:20|2640.8|2634.8|2641.3|2635.3|2642|2636|2640.5|2634.5|10
1731666630000|2024-11-15 10:30:30|2641|2635|2642.5|2636.5|2642.5|2636.5|2641|2635|5
1731666640000|2024-11-15 10:30:40|2643.5|2637.5|2644.3|2638.3|2644.8|2638.8|2643.5|2637.5|6
1731666650000|2024-11-15 10:30:50|2645.3|2639.3|2642|2636|2645.5|2639.5|2642|2636|8
1731666660000|2024-11-15 10:31:00|2641.8|2635.8|2638.3|2632.3|2641.8|2635.8|2638.3|2632.3|15
1731666670000|2024-11-15 10:31:10|2638|2632|2637|2631|2638.3|2632.3|2637|2631|5
1731666680000|2024-11-15 10:31:20|2636.8|2630.8|2636|2630|2636.8|2630.8|2635.8|2629.8|8
1731666690000|2024-11-15 10:31:30|2635.8|2629.8|2630|2624|2635.8|2629.8|2626.8|2620.8|14
1731666700000|2024-11-15 10:31:40|2629.8|2623.8|2628.3|2622.3|2629.8|2623.8|2628.3|2622.3|4
1731666710000|2024-11-15 10:31:50|2628.5|2622.5|2628.8|2622.8|2629.3|2623.3|2628.3|2622.3|5
1731666720000|2024-11-15 10:32:00|2629|2623|2628.8|2622.8|2630.5|2624.5|2628.8|2622.8|12
1731666730000|2024-11-15 10:32:10|2628|2622|2624|2618|2628|2622|2624|2618|7
1731666740000|2024-11-15 10:32:20|2624.3|2618.3|2622.8|2616.8|2624.8|2618.8|2622.3|2616.3|5
1731666750000|2024-11-15 10:32:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.5|2615.5|6
1731666760000|2024-11-15 10:32:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.3|2615.3|7
1731666770000|2024-11-15 10:32:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|4
1731666780000|2024-11-15 10:33:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1731666790000|2024-11-15 10:33:10|2622.5|2616.5|2620.3|2614.3|2622.8|2616.8|2620.3|2614.3|6
1731666800000|2024-11-15 10:33:20|2620|2614|2619.3|2613.3|2620|2614|2618.5|2612.5|9
1731666810000|2024-11-15 10:33:30|2619|2613|2616|2610|2619|2613|2616|2610|4
1731666820000|2024-11-15 10:33:40|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1731666840000|2024-11-15 10:34:00|2615.8|2609.8|2618.3|2612.3|2618.8|2612.8|2615.8|2609.8|4
1731666850000|2024-11-15 10:34:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1731666870000|2024-11-15 10:34:30|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1731666880000|2024-11-15 10:34:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1731666890000|2024-11-15 10:34:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1731666900000|2024-11-15 10:35:00|2616.3|2610.3|2615.3|2609.3|2616.5|2610.5|2615.3|2609.3|7
1731666910000|2024-11-15 10:35:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1731666920000|2024-11-15 10:35:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|5
1731666930000|2024-11-15 10:35:30|2615|2609|2616.3|2610.3|2616.3|2610.3|2614.5|2608.5|6
1731666940000|2024-11-15 10:35:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1731666960000|2024-11-15 10:36:00|2616.5|2610.5|2618|2612|2618|2612|2615.3|2609.3|9
1731666970000|2024-11-15 10:36:10|2617.8|2611.8|2620.5|2614.5|2621|2615|2617.8|2611.8|8
1731666980000|2024-11-15 10:36:20|2619|2613|2620|2614|2620.3|2614.3|2618.8|2612.8|7
1731666990000|2024-11-15 10:36:30|2620.3|2614.3|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|4
1731667000000|2024-11-15 10:36:40|2621.5|2615.5|2622|2616|2622.5|2616.5|2621.3|2615.3|10
1731667010000|2024-11-15 10:36:50|2622.3|2616.3|2625|2619|2625|2619|2622.3|2616.3|7
1731667020000|2024-11-15 10:37:00|2625.3|2619.3|2627.3|2621.3|2627.3|2621.3|2625.3|2619.3|4
1731667030000|2024-11-15 10:37:10|2627|2621|2630|2624|2630|2624|2627|2621|6
1731667040000|2024-11-15 10:37:20|2630.3|2624.3|2627|2621|2630.8|2624.8|2627|2621|11
1731667050000|2024-11-15 10:37:30|2627.8|2621.8|2631.3|2625.3|2631.3|2625.3|2627.8|2621.8|7
1731667070000|2024-11-15 10:37:50|2631.5|2625.5|2634.3|2628.3|2634.3|2628.3|2631.5|2625.5|9
1731667080000|2024-11-15 10:38:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|4
1731667090000|2024-11-15 10:38:10|2634.8|2628.8|2632.3|2626.3|2634.8|2628.8|2632.3|2626.3|3
1731667100000|2024-11-15 10:38:20|2631.3|2625.3|2629.5|2623.5|2631.8|2625.8|2629.5|2623.5|6
1731667110000|2024-11-15 10:38:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1731667120000|2024-11-15 10:38:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1731667130000|2024-11-15 10:38:50|2628.8|2622.8|2634.5|2628.5|2634.8|2628.8|2628.8|2622.8|5
1731667140000|2024-11-15 10:39:00|2634.3|2628.3|2634.3|2628.3|2634.8|2628.8|2634|2628|6
1731667150000|2024-11-15 10:39:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|5
1731667160000|2024-11-15 10:39:20|2633.8|2627.8|2634.5|2628.5|2635|2629|2632.8|2626.8|6
1731667170000|2024-11-15 10:39:30|2634.8|2628.8|2638.5|2632.5|2638.5|2632.5|2634.8|2628.8|8
1731667180000|2024-11-15 10:39:40|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2637.8|2631.8|9
1731667190000|2024-11-15 10:39:50|2640|2634|2636.8|2630.8|2640|2634|2636.8|2630.8|6
1731667200000|2024-11-15 10:40:00|2637.5|2631.5|2639.5|2633.5|2641|2635|2637.3|2631.3|12
1731667210000|2024-11-15 10:40:10|2639.8|2633.8|2642|2636|2642|2636|2639.5|2633.5|8
1731667220000|2024-11-15 10:40:20|2641.3|2635.3|2644.5|2638.5|2644.5|2638.5|2641.3|2635.3|6
1731667230000|2024-11-15 10:40:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1731667240000|2024-11-15 10:40:40|2645|2639|2646|2640|2646|2640|2644.5|2638.5|6
1731667250000|2024-11-15 10:40:50|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|2
1731667260000|2024-11-15 10:41:00|2645.5|2639.5|2643.8|2637.8|2645.5|2639.5|2643.8|2637.8|8
1731667270000|2024-11-15 10:41:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1731667280000|2024-11-15 10:41:20|2643.5|2637.5|2644.5|2638.5|2644.8|2638.8|2643.5|2637.5|6
1731667290000|2024-11-15 10:41:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1731667300000|2024-11-15 10:41:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.3|2637.3|8
1731667310000|2024-11-15 10:41:50|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|3
1731667320000|2024-11-15 10:42:00|2642.5|2636.5|2640.5|2634.5|2642.8|2636.8|2640.5|2634.5|6
1731667330000|2024-11-15 10:42:10|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|6
1731667340000|2024-11-15 10:42:20|2640.5|2634.5|2640|2634|2640.8|2634.8|2640|2634|4
1731667350000|2024-11-15 10:42:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1731667360000|2024-11-15 10:42:40|2640.8|2634.8|2645.6|2639.6|2645.6|2639.6|2640.8|2634.8|5
1731667370000|2024-11-15 10:42:50|2645.5|2639.5|2646.4|2640.4|2646.4|2640.4|2645.5|2639.5|5
1731667380000|2024-11-15 10:43:00|2646.5|2640.5|2652.5|2646.5|2652.5|2646.5|2646.5|2640.5|11
1731667390000|2024-11-15 10:43:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2650.3|2644.3|12
1731667400000|2024-11-15 10:43:20|2652.5|2646.5|2657.8|2651.8|2657.8|2651.8|2652.5|2646.5|10
1731667410000|2024-11-15 10:43:30|2659|2653|2664.9|2658.9|2664.9|2658.9|2656.3|2650.3|9
1731667420000|2024-11-15 10:43:40|2665.6|2659.6|2675.3|2669.3|2676.3|2670.3|2665.6|2659.6|12
1731667430000|2024-11-15 10:43:50|2674.5|2668.5|2675.8|2669.8|2677.3|2671.3|2673.5|2667.5|15
1731667440000|2024-11-15 10:44:00|2675.5|2669.5|2676.9|2670.9|2676.9|2670.9|2674.8|2668.8|11
1731667450000|2024-11-15 10:44:10|2673.3|2667.3|2673.3|2667.3|2673.8|2667.8|2672.3|2666.3|13
1731667460000|2024-11-15 10:44:20|2672.3|2666.3|2675.8|2669.8|2676.1|2670.1|2672.3|2666.3|13
1731667470000|2024-11-15 10:44:30|2676.5|2670.5|2679.6|2673.6|2679.6|2673.6|2676.5|2670.5|13
1731667480000|2024-11-15 10:44:40|2679.9|2673.9|2682|2675.8|2682|2675.8|2677.3|2669|14
1731667490000|2024-11-15 10:44:50|2681.8|2675.5|2681.5|2675.5|2684|2677.3|2681.5|2675.5|12
1731667500000|2024-11-15 10:45:00|2681.3|2675.3|2682.3|2676.3|2682.3|2676.3|2681.3|2675.3|3
1731667510000|2024-11-15 10:45:10|2682|2676|2680.8|2674.8|2682|2676|2679.5|2673|8
1731667520000|2024-11-15 10:45:20|2681.3|2675.3|2681|2675|2682|2676|2680.5|2674.5|11
1731667530000|2024-11-15 10:45:30|2679.5|2673.5|2677.8|2671.3|2680.5|2674.5|2677.8|2671.3|7
1731667540000|2024-11-15 10:45:40|2677.3|2671|2675.3|2669.3|2677.3|2671|2675.3|2668.8|8
1731667550000|2024-11-15 10:45:50|2675.5|2669.5|2670.8|2664.8|2675.8|2669.8|2670.3|2664.3|9
1731667560000|2024-11-15 10:46:00|2671|2665|2672.3|2666.3|2672.5|2666.5|2671|2665|6
1731667570000|2024-11-15 10:46:10|2671.8|2665.8|2671|2665|2671.8|2665.8|2671|2665|2
1731667580000|2024-11-15 10:46:20|2670.8|2664.8|2668|2662|2670.8|2664.8|2667.5|2661.5|7
1731667590000|2024-11-15 10:46:30|2667|2661|2662|2656|2667|2661|2662|2656|10
1731667600000|2024-11-15 10:46:40|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|5
1731667610000|2024-11-15 10:46:50|2661.8|2655.8|2661.8|2655.5|2664.8|2658.8|2661.3|2655.3|9
1731667620000|2024-11-15 10:47:00|2662.3|2656.3|2666.8|2660.8|2666.8|2660.8|2662.3|2656.3|8
1731667630000|2024-11-15 10:47:10|2667|2661|2663.3|2657.3|2667|2661|2663.3|2657.3|3
1731667640000|2024-11-15 10:47:20|2663.8|2657.8|2662.5|2656|2663.8|2657.8|2662.5|2655.5|4
1731667650000|2024-11-15 10:47:30|2663.3|2657|2666.5|2660|2666.5|2660|2663.3|2657|7
1731667660000|2024-11-15 10:47:40|2667|2661|2667.5|2661.5|2668.3|2661.5|2667|2661|3
1731667670000|2024-11-15 10:47:50|2667.3|2661.3|2664|2658|2667.3|2661.3|2662.8|2656.8|11
1731667680000|2024-11-15 10:48:00|2663.8|2657.8|2662.3|2656.3|2663.8|2657.8|2662.3|2656.3|5
1731667690000|2024-11-15 10:48:10|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1731667700000|2024-11-15 10:48:20|2664|2658|2664.3|2658.3|2665.5|2659.5|2664|2658|6
1731667710000|2024-11-15 10:48:30|2663.5|2657.5|2663.8|2657.8|2664|2658|2663.5|2657.5|5
1731667720000|2024-11-15 10:48:40|2664.3|2658.3|2667.8|2661.8|2668.5|2662.5|2664.3|2658.3|9
1731667730000|2024-11-15 10:48:50|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1731667740000|2024-11-15 10:49:00|2669|2663|2670.8|2664.8|2670.8|2664.8|2669|2663|5
1731667750000|2024-11-15 10:49:10|2671|2665|2674.8|2668.8|2675|2669|2671|2665|4
1731667760000|2024-11-15 10:49:20|2675.3|2669.3|2682.6|2676.6|2682.6|2676.6|2675.3|2669.3|6
1731667770000|2024-11-15 10:49:30|2682.9|2676.9|2682|2676|2682.9|2676.9|2682|2676|5
1731667780000|2024-11-15 10:49:40|2682.8|2676.8|2680.3|2674.3|2682.8|2676.8|2680.3|2674.3|8
1731667790000|2024-11-15 10:49:50|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|3
1731667800000|2024-11-15 10:50:00|2680.3|2674.3|2676.3|2670.3|2680.3|2674.3|2675.3|2669.3|7
1731667810000|2024-11-15 10:50:10|2675.5|2669.5|2676.5|2669.8|2676.5|2669.8|2675|2669|7
1731667820000|2024-11-15 10:50:20|2675.8|2667.3|2674.5|2667.5|2675.8|2667.5|2674.5|2667.3|3
1731667830000|2024-11-15 10:50:30|2674.8|2667.8|2675.1|2669.1|2675.5|2669.1|2674.3|2667.8|8
1731667840000|2024-11-15 10:50:40|2675.4|2669.4|2675.3|2669.3|2675.4|2669.4|2672.3|2666.3|10
1731667850000|2024-11-15 10:50:50|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|3
1731667860000|2024-11-15 10:51:00|2676.8|2670.8|2676.8|2670.8|2678|2672|2676.8|2670.8|5
1731667870000|2024-11-15 10:51:10|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1731667880000|2024-11-15 10:51:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1731667890000|2024-11-15 10:51:30|2675|2669|2675|2669|2675.3|2669.3|2674.5|2668.5|7
1731667900000|2024-11-15 10:51:40|2675.3|2669.3|2676.3|2670.3|2677.3|2671.3|2675.3|2669.3|6
1731667910000|2024-11-15 10:51:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1731667920000|2024-11-15 10:52:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2673.3|2667.3|11
1731667930000|2024-11-15 10:52:10|2675.3|2669.3|2675|2669|2676|2670|2675|2669|5
1731667940000|2024-11-15 10:52:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1731667950000|2024-11-15 10:52:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1731667970000|2024-11-15 10:52:50|2677|2671|2677|2671|2677.8|2671.8|2676.5|2670.5|6
1731667980000|2024-11-15 10:53:00|2677.3|2671.3|2676.8|2670.8|2677.8|2671.8|2676.8|2670.8|7
1731667990000|2024-11-15 10:53:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1731668000000|2024-11-15 10:53:20|2676.8|2670.8|2677.3|2671.3|2677.8|2671.8|2676.8|2670.8|6
1731668010000|2024-11-15 10:53:30|2677|2671|2676.8|2670.8|2677|2671|2676|2670|4
1731668030000|2024-11-15 10:53:50|2676.5|2670.5|2676.3|2670.3|2677|2671|2676.3|2670.3|6
1731668040000|2024-11-15 10:54:00|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|4
1731668050000|2024-11-15 10:54:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1731668060000|2024-11-15 10:54:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677|2671|3
1731668070000|2024-11-15 10:54:30|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|4
1731668080000|2024-11-15 10:54:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1731668090000|2024-11-15 10:54:50|2677.5|2671.5|2676.3|2670.3|2677.8|2671.8|2676.3|2670.3|6
1731668100000|2024-11-15 10:55:00|2676|2670|2673|2667|2676|2670|2672.3|2666.3|6
1731668110000|2024-11-15 10:55:10|2673.3|2667.3|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|3
1731668120000|2024-11-15 10:55:20|2672.8|2666.8|2668.5|2662.5|2672.8|2666.8|2668.5|2662.5|5
1731668130000|2024-11-15 10:55:30|2668.3|2662.3|2667|2661|2668.5|2662.5|2667|2661|10
1731668140000|2024-11-15 10:55:40|2666.5|2660.5|2664|2658|2666.5|2660.5|2664|2658|7
1731668150000|2024-11-15 10:55:50|2664.5|2658.5|2663.5|2657.5|2664.5|2658.5|2663.5|2657.5|2
1731668160000|2024-11-15 10:56:00|2662.8|2656.8|2661|2655|2663|2657|2660.5|2654.5|12
1731668170000|2024-11-15 10:56:10|2662.5|2655.5|2661.8|2655.8|2662.5|2656|2661.8|2655.5|3
1731668180000|2024-11-15 10:56:20|2662|2656|2661.8|2655.8|2662.5|2656.5|2661.5|2655.5|5
1731668190000|2024-11-15 10:56:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731668200000|2024-11-15 10:56:40|2661.3|2655.3|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|4
1731668210000|2024-11-15 10:56:50|2661|2655|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|4
1731668220000|2024-11-15 10:57:00|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|2
1731668230000|2024-11-15 10:57:10|2661.8|2655.8|2659.3|2653.3|2661.8|2655.8|2659.3|2653.3|10
1731668240000|2024-11-15 10:57:20|2658.8|2652.8|2656.1|2650.1|2658.8|2652.8|2656.1|2650.1|3
1731668250000|2024-11-15 10:57:30|2656|2650|2657.5|2651.5|2657.8|2651.8|2654.8|2648.8|8
1731668260000|2024-11-15 10:57:40|2657.8|2651.8|2655.8|2649.8|2658.5|2652.5|2655.8|2649.8|13
1731668270000|2024-11-15 10:57:50|2655.3|2649.3|2653.5|2647.5|2656|2650|2653.5|2647.5|10
1731668280000|2024-11-15 10:58:00|2653|2647|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|8
1731668290000|2024-11-15 10:58:10|2653.8|2647.8|2651.5|2645.5|2653.8|2647.8|2651.5|2645.5|4
1731668300000|2024-11-15 10:58:20|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2650|2644|10
1731668310000|2024-11-15 10:58:30|2650.8|2644.8|2652.5|2646.3|2652.8|2646.3|2648|2642|8
1731668320000|2024-11-15 10:58:40|2652.9|2646.9|2651.8|2645.8|2654|2648|2651.3|2645.3|9
1731668330000|2024-11-15 10:58:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1731668340000|2024-11-15 10:59:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1731668350000|2024-11-15 10:59:10|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|3
1731668360000|2024-11-15 10:59:20|2653.3|2647.3|2652|2646|2653.3|2647.3|2652|2646|3
1731668370000|2024-11-15 10:59:30|2652.3|2646.3|2656.5|2650.5|2656.5|2650.5|2652|2646|8
1731668380000|2024-11-15 10:59:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1731668390000|2024-11-15 10:59:50|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.5|2649.5|4
1731668400000|2024-11-15 11:00:00|2656.8|2650.8|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|7
1731668410000|2024-11-15 11:00:10|2656.3|2650.3|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1731668430000|2024-11-15 11:00:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1731668440000|2024-11-15 11:00:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1731668450000|2024-11-15 11:00:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1731668460000|2024-11-15 11:01:00|2655.8|2649.8|2656.8|2650.8|2657|2651|2655.8|2649.8|5
1731668480000|2024-11-15 11:01:20|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1731668490000|2024-11-15 11:01:30|2657.3|2651.3|2658.3|2652.3|2658.3|2652.3|2657.3|2651.3|4
1731668500000|2024-11-15 11:01:40|2658.5|2652.5|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|3
1731668510000|2024-11-15 11:01:50|2659.8|2653.8|2660|2654|2660|2654|2659.3|2653.3|3
1731668520000|2024-11-15 11:02:00|2660.3|2654.3|2663.8|2657.8|2663.8|2657.8|2660.3|2654.3|6
1731668530000|2024-11-15 11:02:10|2663.5|2657.5|2664.5|2658.5|2664.8|2658.8|2662.8|2656.8|11
1731668540000|2024-11-15 11:02:20|2665.8|2659.8|2665|2659|2666.5|2660.5|2665|2659|6
1731668550000|2024-11-15 11:02:30|2664.5|2658.5|2663|2657|2664.5|2658.5|2661.5|2655.5|9
1731668560000|2024-11-15 11:02:40|2663.3|2657.3|2662.5|2656.5|2664.3|2658.3|2662.5|2656.5|5
1731668570000|2024-11-15 11:02:50|2662.8|2656.8|2664.3|2658.3|2664.3|2658.3|2662.8|2656.8|8
1731668580000|2024-11-15 11:03:00|2664|2658|2662.8|2656.8|2664|2658|2662.8|2656.8|5
1731668590000|2024-11-15 11:03:10|2663|2657|2662|2656|2663|2657|2661.5|2655.5|7
1731668600000|2024-11-15 11:03:20|2662.3|2656.3|2666.3|2660.3|2666.5|2660.5|2662.3|2656.3|10
1731668610000|2024-11-15 11:03:30|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|5
1731668620000|2024-11-15 11:03:40|2664.5|2658.5|2665.5|2659.5|2666.3|2660.3|2664.5|2658.5|10
1731668630000|2024-11-15 11:03:50|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2665.5|2659.5|3
1731668640000|2024-11-15 11:04:00|2665.3|2659.3|2665.8|2659.8|2666.3|2660.3|2665|2659|7
1731668650000|2024-11-15 11:04:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1731668660000|2024-11-15 11:04:20|2666.5|2660.5|2666|2660|2666.5|2660.5|2665.8|2659.8|4
1731668670000|2024-11-15 11:04:30|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|2
1731668680000|2024-11-15 11:04:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1731668690000|2024-11-15 11:04:50|2666.8|2660.8|2666|2660|2666.8|2660.8|2665.5|2659.5|4
1731668700000|2024-11-15 11:05:00|2666.3|2660.3|2667.5|2661.5|2667.5|2661.5|2666.3|2660.3|3
1731668710000|2024-11-15 11:05:10|2667.3|2661.3|2665.5|2659.5|2667.3|2661.3|2665.5|2659.5|4
1731668720000|2024-11-15 11:05:20|2665.3|2659.3|2666|2660|2666|2660|2665.3|2659.3|2
1731668730000|2024-11-15 11:05:30|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.3|2660.3|6
1731668740000|2024-11-15 11:05:40|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667|2661|4
1731668750000|2024-11-15 11:05:50|2667.8|2661.8|2669.5|2663.5|2669.5|2663.5|2667.3|2661.3|4
1731668760000|2024-11-15 11:06:00|2669.8|2663.8|2671.3|2665.3|2671.3|2665.3|2669.8|2663.8|4
1731668770000|2024-11-15 11:06:10|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1731668790000|2024-11-15 11:06:30|2672|2666|2673.8|2667.8|2674|2668|2671.3|2665.3|7
1731668800000|2024-11-15 11:06:40|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1731668810000|2024-11-15 11:06:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1731668820000|2024-11-15 11:07:00|2673.5|2667.5|2672.3|2666.3|2673.5|2667.5|2672|2666|7
1731668830000|2024-11-15 11:07:10|2672|2666|2674.8|2667.3|2675|2667.3|2672|2666|6
1731668840000|2024-11-15 11:07:20|2675.3|2667.8|2674.5|2668.5|2676.8|2670.8|2674.5|2667.8|4
1731668850000|2024-11-15 11:07:30|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1731668860000|2024-11-15 11:07:40|2674.3|2668.3|2673|2667|2674.3|2668.3|2673|2667|2
1731668870000|2024-11-15 11:07:50|2673.5|2667.5|2676|2669.5|2676.3|2669.5|2673.5|2667.5|4
1731668880000|2024-11-15 11:08:00|2676.3|2670.8|2678.3|2672.3|2678.3|2672.3|2676.3|2670.8|12
1731668890000|2024-11-15 11:08:10|2678.5|2672.5|2681|2675|2682|2676|2678.5|2672.5|7
1731668900000|2024-11-15 11:08:20|2681.3|2675.3|2681.8|2675.8|2682|2676|2681|2675|7
1731668910000|2024-11-15 11:08:30|2681|2675|2680.3|2674.3|2681|2675|2680.3|2674.3|4
1731668920000|2024-11-15 11:08:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|3
1731668930000|2024-11-15 11:08:50|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|2
1731668940000|2024-11-15 11:09:00|2681|2675|2679.5|2673.5|2681|2675|2679.3|2673.3|5
1731668960000|2024-11-15 11:09:20|2680|2674|2679|2673|2680|2674|2679|2673|2
1731668970000|2024-11-15 11:09:30|2678.8|2672.8|2676.3|2670.3|2678.8|2672.8|2676.3|2670.3|5
1731668980000|2024-11-15 11:09:40|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1731668990000|2024-11-15 11:09:50|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|3
1731669000000|2024-11-15 11:10:00|2676|2670|2676.3|2670.3|2676.8|2670.8|2676|2668.8|8
1731669010000|2024-11-15 11:10:10|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|3
1731669020000|2024-11-15 11:10:20|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|2
1731669030000|2024-11-15 11:10:30|2675|2669|2673.3|2667.3|2675|2669|2673.3|2667.3|8
1731669040000|2024-11-15 11:10:40|2673|2667|2673|2667|2673|2667|2672.8|2666.8|3
1731669050000|2024-11-15 11:10:50|2672.8|2666.8|2673.5|2667.5|2673.8|2667.8|2672.8|2666.8|4
1731669060000|2024-11-15 11:11:00|2673.8|2667.8|2672.8|2666.8|2673.8|2667.8|2672|2666|8
1731669070000|2024-11-15 11:11:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|4
1731669080000|2024-11-15 11:11:20|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1731669090000|2024-11-15 11:11:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1731669100000|2024-11-15 11:11:40|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|2
1731669110000|2024-11-15 11:11:50|2674.3|2668.3|2677.8|2671.8|2678|2672|2674.3|2668.3|6
1731669120000|2024-11-15 11:12:00|2678|2672|2679.5|2673.5|2679.5|2673.5|2677.5|2671.5|8
1731669130000|2024-11-15 11:12:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1731669160000|2024-11-15 11:12:40|2680.5|2674.5|2678.3|2672.3|2680.5|2674.5|2678.3|2672.3|8
1731669170000|2024-11-15 11:12:50|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1731669180000|2024-11-15 11:13:00|2677.5|2670.3|2677.8|2671.8|2677.8|2671.8|2677.5|2670|6
1731669190000|2024-11-15 11:13:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1731669200000|2024-11-15 11:13:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1731669210000|2024-11-15 11:13:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1731669230000|2024-11-15 11:13:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|4
1731669240000|2024-11-15 11:14:00|2678.5|2672.5|2680.3|2674.3|2680.3|2674.3|2678.3|2672.3|6
1731669250000|2024-11-15 11:14:10|2679.8|2673.8|2677.8|2671.8|2679.8|2673.8|2677.8|2671.8|4
1731669260000|2024-11-15 11:14:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1731669280000|2024-11-15 11:14:40|2676.5|2670.5|2675.3|2668.3|2676.5|2670.5|2675|2668|4
1731669290000|2024-11-15 11:14:50|2675.8|2668.8|2675.5|2668.5|2675.8|2668.8|2675.5|2668.5|2
1731669300000|2024-11-15 11:15:00|2675.8|2668.8|2677|2670|2677|2670|2675.8|2668.8|3
1731669310000|2024-11-15 11:15:10|2677.3|2670.3|2678.3|2671.3|2678.8|2671.8|2677.3|2670.3|4
1731669320000|2024-11-15 11:15:20|2678.5|2671.5|2678.5|2671.5|2678.5|2671.5|2678.5|2671.5|1
1731669330000|2024-11-15 11:15:30|2678.8|2671.8|2678.8|2671.8|2678.8|2671.8|2678.8|2671.8|1
1731669340000|2024-11-15 11:15:40|2678.5|2671.5|2678.5|2671.5|2678.8|2671.8|2678.5|2671.5|3
1731669350000|2024-11-15 11:15:50|2678.3|2671.3|2678.3|2671.3|2678.3|2671.3|2678.3|2671.3|1
1731669360000|2024-11-15 11:16:00|2678.5|2671.5|2679|2672|2679|2672|2678.5|2671.5|3
1731669380000|2024-11-15 11:16:20|2678.8|2671.8|2678.5|2671.5|2678.8|2671.8|2678.5|2671.5|2
1731669410000|2024-11-15 11:16:50|2678|2671|2677|2670|2678|2671|2677|2670|4
1731669420000|2024-11-15 11:17:00|2677.5|2670.5|2675.8|2668.8|2678|2671|2675.8|2668.8|5
1731669430000|2024-11-15 11:17:10|2675.3|2668.3|2674.8|2667.8|2675.3|2668.3|2674.8|2667.8|2
1731669440000|2024-11-15 11:17:20|2674.3|2667.3|2674.3|2667.3|2674.3|2667.3|2674.3|2667.3|1
1731669450000|2024-11-15 11:17:30|2674|2667|2674.3|2667.3|2674.3|2667.3|2673.3|2666.3|5
1731669460000|2024-11-15 11:17:40|2673.8|2666.8|2674.8|2667.8|2674.8|2667.8|2673.5|2666.5|4
1731669470000|2024-11-15 11:17:50|2674.5|2667.5|2674|2666.8|2674.5|2667.5|2674|2666.5|3
1731669480000|2024-11-15 11:18:00|2673.8||2673.8||2673.8||2673.8||1
1731669490000|2024-11-15 11:18:10|2674|2667|2678|2671|2678.3|2671.3|2674|2667|6
1731669500000|2024-11-15 11:18:20|2678.3|2671.3|2678.3|2671.3|2678.3|2671.3|2677.8|2670.8|3
1731669510000|2024-11-15 11:18:30|2678.5|2671.5|2679|2672|2679|2672|2678.5|2671.5|3
1731669520000|2024-11-15 11:18:40|2678.8|2671.8|2678.8|2671.8|2679|2672|2678.8|2671.8|3
1731669530000|2024-11-15 11:18:50|2679|2672|2680.3|2673.3|2680.3|2673.3|2679|2672|5
1731669540000|2024-11-15 11:19:00|2680|2673|2681|2674|2681|2674|2680|2673|4
1731669550000|2024-11-15 11:19:10|2681.3|2674.3|2681.3|2674.3|2681.3|2674.3|2681.3|2674.3|1
1731669560000|2024-11-15 11:19:20|2680.8|2673.8|2683|2674.8|2683|2674.8|2678.5|2671.5|7
1731669570000|2024-11-15 11:19:30|2683.8|2675.5|2681.3|2674.3|2684|2677|2681.3|2674.3|6
1731669580000|2024-11-15 11:19:40|2681.5|2674.5|2681|2674|2681.5|2674.5|2681|2674|2
1731669600000|2024-11-15 11:20:00|2680.8|2673.8|2679.8|2672.8|2680.8|2673.8|2679.5|2672.5|6
1731669610000|2024-11-15 11:20:10|2679.5|2672.5|2679.5|2672.5|2679.5|2672.5|2679.5|2672.5|1
1731669620000|2024-11-15 11:20:20|2680.8|2673.8|2680|2673|2680.8|2673.8|2680|2673|3
1731669640000|2024-11-15 11:20:40|2682.3|2673.8|2682.5|2673.8|2682.5|2673.8|2682.3|2673.8|2
1731669650000|2024-11-15 11:20:50|2683|2674.3|2683.5|2676.5|2683.5|2676.5|2683|2674.3|4
1731669660000|2024-11-15 11:21:00|2683.8|2676.8|2683.3|2676.3|2683.8|2676.8|2683.3|2676.3|2
1731669670000|2024-11-15 11:21:10|2683.5|2676.5|2683.8|2676.8|2684.3|2677.3|2683.3|2676.3|6
1731669680000|2024-11-15 11:21:20|2683.5|2676.5|2681.5|2674.5|2683.5|2676.5|2681.5|2674.5|7
1731669690000|2024-11-15 11:21:30|2682|2675|2682.3|2675.3|2682.3|2675.3|2682|2675|2
1731669700000|2024-11-15 11:21:40|2682.5|2675.5|2682|2675|2683.3|2676.3|2682|2675|8
1731669720000|2024-11-15 11:22:00|2681.8|2674.8|2683|2676|2683|2676|2681.8|2674.8|5
1731669730000|2024-11-15 11:22:10|2682.5|2675.5|2683.8|2676.8|2683.8|2676.8|2682.5|2675.5|2
1731669740000|2024-11-15 11:22:20|2684|2677|2684|2677|2684|2677|2684|2677|1
1731669750000|2024-11-15 11:22:30|2683.8|2676.8|2683.8|2676.8|2683.8|2676.8|2683.8|2676.8|1
1731669760000|2024-11-15 11:22:40|2684|2677|2684.3|2677.3|2684.3|2677.3|2683.5|2676.5|6
1731669770000|2024-11-15 11:22:50|2685|2678|2685|2678|2685.3|2678.3|2684|2677|5
1731669780000|2024-11-15 11:23:00|2685.5|2678.5|2686.3|2679.3|2686.8|2679.8|2685.5|2678.5|6
1731669790000|2024-11-15 11:23:10|2686.5|2679.5|2684|2677|2686.5|2679.5|2684|2677|5
1731669800000|2024-11-15 11:23:20|2684.5|2677.5|2684.5|2677.5|2684.8|2677.8|2684.5|2677.5|3
1731669810000|2024-11-15 11:23:30|2684.8|2677.8|2684.8|2677.8|2684.8|2677.8|2684.5|2677.5|7
1731669820000|2024-11-15 11:23:40|2685|2678|2685|2678|2685|2678|2685|2678|1
1731669830000|2024-11-15 11:23:50|2685.5|2678.5|2685.5|2678.5|2685.8|2678.8|2685.3|2678.3|5
1731669840000|2024-11-15 11:24:00|2686|2679|2686.5|2679.5|2686.5|2679.5|2685|2678|8
1731669850000|2024-11-15 11:24:10|2687|2680|2688.3|2681.3|2688.5|2681.5|2687|2680|7
1731669860000|2024-11-15 11:24:20|2688.5|2681.5|2687.5|2680.5|2688.8|2681.8|2687|2680|9
1731669870000|2024-11-15 11:24:30|2687.3|2680.3|2690|2683|2690|2683|2684.8|2677.8|11
1731669880000|2024-11-15 11:24:40|2690.5|2683.5|2692.3|2685.3|2692.3|2685.3|2690.5|2683.5|6
1731669890000|2024-11-15 11:24:50|2692|2685|2693.8|2686.8|2694|2687|2692|2685|5
1731669900000|2024-11-15 11:25:00|2693.5|2686.5|2698|2687|2698|2687|2692|2685|7
1731669910000|2024-11-15 11:25:10|2697.8|2687.3|2696.8|2688.5|2697.8|2688.5|2696.5|2687.3|6
1731669920000|2024-11-15 11:25:20|2698.3|2690.3|2698.5|2691.5|2699.3|2692.3|2698.3|2690.3|5
1731669930000|2024-11-15 11:25:30|2697.8|2690.8|2697.5|2690.5|2698.3|2691.3|2697.5|2690.5|3
1731669940000|2024-11-15 11:25:40|2696.5|2689.5|2693.8|2686.8|2697|2690|2693.3|2686.3|10
1731669950000|2024-11-15 11:25:50|2695|2688|2694|2687|2695|2688|2693.8|2686.8|5
1731669960000|2024-11-15 11:26:00|2694.8|2687.8|2698.3|2691.3|2698.3|2691.3|2694.5|2687.5|16
1731669970000|2024-11-15 11:26:10|2698.8|2691.8|2696.8|2689.8|2698.8|2691.8|2696.8|2689.8|4
1731669980000|2024-11-15 11:26:20|2697.3|2690.3|2708.3|2696.8|2709.3|2696.8|2697.3|2690.3|11
1731669990000|2024-11-15 11:26:30|2707.5|2697.3|2711|2701.8|2711.5|2701.8|2706.8|2697.3|12
1731670000000|2024-11-15 11:26:40|2710.8|2702.3|2708.5|2701.5|2711|2702.5|2707|2700|9
1731670010000|2024-11-15 11:26:50|2708.8|2701.8|2719.5|2712.5|2719.5|2712.5|2707.5|2700.5|18
1731670020000|2024-11-15 11:27:00|2719.3|2712.3|2721|2714|2721|2714|2719.3|2711.8|9
1731670030000|2024-11-15 11:27:10|2721.3|2714.3|2729.3|2722.3|2730.3|2723.3|2721.3|2714.3|8
1731670040000|2024-11-15 11:27:20|2730.5|2723.5|2732|2725|2732|2725|2730.5|2723.5|5
1731670050000|2024-11-15 11:27:30|2732.5|2725.5|2731.5|2724.5|2732.5|2725.5|2730.8|2723.8|7
1731670060000|2024-11-15 11:27:40|2730.5|2723.5|2729.3|2722.3|2730.5|2723.5|2729.3|2722.3|4
1731670070000|2024-11-15 11:27:50|2726|2720.5|2723.8|2715.5|2726.5|2720.5|2723.8|2715.5|8
1731670080000|2024-11-15 11:28:00|2724|2717|2721.8|2714.8|2724|2717|2721.8|2714.8|5
1731670090000|2024-11-15 11:28:10|2722|2715|2722.5|2715.5|2723|2716|2722|2715|4
1731670100000|2024-11-15 11:28:20|2722.8|2715.8|2721.5|2714.5|2723.3|2716.3|2721.3|2714.3|6
1731670110000|2024-11-15 11:28:30|2720.8|2713.8|2720.5|2713.5|2723.3|2716.3|2720.5|2713.5|6
1731670120000|2024-11-15 11:28:40|2719.8|2712.8|2717.5|2710.5|2719.8|2712.8|2717.5|2710.5|5
1731670130000|2024-11-15 11:28:50|2717.8|2710.8|2715.8|2708.8|2717.8|2710.8|2715.8|2708.8|4
1731670140000|2024-11-15 11:29:00|2716.8|2709.8|2716.5|2709.5|2717|2710|2716|2709|5
1731670150000|2024-11-15 11:29:10|2718|2709.8|2718|2710|2718|2710|2718|2709.8|3
1731670160000|2024-11-15 11:29:20|2717.8|2710.5|2717|2710|2717.8|2710.8|2717|2709.5|5
1731670170000|2024-11-15 11:29:30|2716.5|2709.5|2715.5|2707.8|2716.8|2709.8|2715.5|2707.8|6
1731670180000|2024-11-15 11:29:40|2715.3|2708|2714.5|2705.5|2715.5|2708.5|2714.5|2705.5|6
1731670190000|2024-11-15 11:29:50|2714.3|2706|2713.5|2706.5|2714.3|2706.5|2713.3|2706|6
1731670200000|2024-11-15 11:30:00|2714.5|2707.5|2717|2708.5|2717|2708.5|2713.5|2706.5|9
1731670210000|2024-11-15 11:30:10|2716.8|2708.8|2715.8|2708.8|2717.3|2710.3|2715.8|2708.8|10
1731670220000|2024-11-15 11:30:20|2715.5|2708.5|2715.8|2708.8|2716|2709|2715.5|2708.5|4
1731670230000|2024-11-15 11:30:30|2716|2709|2717.8|2710.8|2718|2711|2716|2709|9
1731670240000|2024-11-15 11:30:40|2718.3|2711.3|2718|2711|2718.3|2711.3|2716.8|2709.8|9
1731670250000|2024-11-15 11:30:50|2717.8|2710.8|2715.8|2708.8|2717.8|2710.8|2715.8|2708.8|5
1731670260000|2024-11-15 11:31:00|2715.3|2708.3|2714.5|2707.5|2715.3|2708.3|2712.5|2705.5|10
1731670270000|2024-11-15 11:31:10|2715.8|2708.8|2715|2708|2716|2709|2715|2708|8
1731670280000|2024-11-15 11:31:20|2714.5|2707.5|2713.8|2706.8|2714.5|2707.5|2713.8|2706.8|8
1731670290000|2024-11-15 11:31:30|2713|2706|2714.5|2707.5|2715.3|2708.3|2713|2706|8
1731670300000|2024-11-15 11:31:40|2715|2708|2715.5|2708.5|2716.8|2709.8|2715|2708|15
1731670310000|2024-11-15 11:31:50|2716|2709|2715.3|2708.3|2716|2709|2714.8|2707.8|7
1731670320000|2024-11-15 11:32:00|2715.5|2708.5|2715.3|2708.3|2716|2709|2714.8|2707.8|10
1731670330000|2024-11-15 11:32:10|2715.5|2708.5|2716.5|2709.5|2716.8|2709.8|2715|2708|7
1731670340000|2024-11-15 11:32:20|2716.8|2709.8|2715.8|2708.8|2716.8|2709.8|2715.8|2708.8|3
1731670350000|2024-11-15 11:32:30|2715.5|2708.5|2715|2708|2715.5|2708.5|2715|2708|2
1731670360000|2024-11-15 11:32:40|2714.8|2707.8|2713.8|2706.8|2714.8|2707.8|2713|2706|6
1731670370000|2024-11-15 11:32:50|2713.5|2706.5|2714.3|2707.3|2714.3|2707.3|2712.8|2705.8|6
1731670380000|2024-11-15 11:33:00|2714.5|2707.5|2712.8|2705.8|2714.5|2707.5|2712.8|2705.8|2
1731670390000|2024-11-15 11:33:10|2712.3|2705.3|2710.3|2703.3|2712.3|2705.3|2710.3|2703.3|6
1731670400000|2024-11-15 11:33:20|2710.5|2703.5|2711.5|2704.5|2712|2705|2710.3|2703.3|6
1731670410000|2024-11-15 11:33:30|2711.8|2704.8|2714.5|2707.5|2714.5|2707.5|2711.3|2704.3|8
1731670420000|2024-11-15 11:33:40|2714.3|2707.3|2714.3|2707.3|2715.5|2708.5|2713.8|2706.8|13
1731670430000|2024-11-15 11:33:50|2713.8|2706.8|2713.5|2706.5|2714.3|2707.3|2713.5|2706.5|4
1731670440000|2024-11-15 11:34:00|2713|2706|2713.8|2706.8|2713.8|2706.8|2712.8|2705.8|7
1731670450000|2024-11-15 11:34:10|2713|2706|2712.8|2705.8|2713.5|2706.5|2712.3|2705.3|6
1731670460000|2024-11-15 11:34:20|2712.5|2705.5|2712|2705|2712.5|2705.5|2712|2705|5
1731670470000|2024-11-15 11:34:30|2711.5|2704.5|2713|2706|2713|2706|2711|2704|6
1731670480000|2024-11-15 11:34:40|2712.8|2705.8|2710.5|2703.5|2712.8|2705.8|2710.5|2703.5|7
1731670490000|2024-11-15 11:34:50|2709.5|2702.5|2710|2701.8|2710.8|2703.8|2709.5|2701.5|5
1731670500000|2024-11-15 11:35:00|2709.3|2702.3|2708|2701|2709.3|2702.3|2707.5|2700.5|5
1731670510000|2024-11-15 11:35:10|2708.5|2701.5|2708.5|2701.5|2708.8|2701.8|2708.5|2701.5|3
1731670520000|2024-11-15 11:35:20|2708.8|2701.8|2708.5|2701.5|2708.8|2701.8|2707.5|2700.5|4
1731670530000|2024-11-15 11:35:30|2708.3|2701.3|2707.5|2700.5|2709|2702|2707.5|2700.5|7
1731670540000|2024-11-15 11:35:40|2708|2701|2708.3|2701.3|2708.5|2701.5|2707.5|2700.5|7
1731670550000|2024-11-15 11:35:50|2708.5|2701.5|2708.8|2701.8|2708.8|2701.8|2708.5|2701.5|2
1731670560000|2024-11-15 11:36:00|2709.5|2702.5|2709|2702|2709.5|2702.5|2709|2702|8
1731670570000|2024-11-15 11:36:10|2709.3|2702.3|2707.3|2699.3|2709.3|2702.3|2707.3|2699|8
1731670580000|2024-11-15 11:36:20|2706|2699|2706|2699|2706|2699|2706|2699|1
1731670590000|2024-11-15 11:36:30|2705.8|2698.8|2704.8|2697.8|2705.8|2698.8|2703.5|2696.5|8
1731670600000|2024-11-15 11:36:40|2705.5|2698.5|2706.5|2699.5|2706.5|2699.5|2705|2698|7
1731670610000|2024-11-15 11:36:50|2707|2700|2707|2700|2707|2700|2707|2700|1
1731670620000|2024-11-15 11:37:00|2706.8|2699.8|2707|2700|2707|2700|2706.8|2699.8|2
1731670630000|2024-11-15 11:37:10|2706.8|2699.8|2706.8|2699.8|2706.8|2699.8|2706.8|2699.8|1
1731670650000|2024-11-15 11:37:30|2707|2700|2707|2700|2707.3|2700.3|2707|2700|3
1731670660000|2024-11-15 11:37:40|2707.3|2700.3|2710|2703|2710|2703|2707.3|2700.3|6
1731670670000|2024-11-15 11:37:50|2709.8|2702.8|2710.5|2703.5|2712|2705|2709.8|2702.8|12
1731670680000|2024-11-15 11:38:00|2710.3|2703.3|2709.3|2702.3|2710.3|2703.3|2709.3|2702.3|11
1731670690000|2024-11-15 11:38:10|2709.8|2702.8|2710.3|2703.3|2710.5|2703.5|2709.5|2702.5|7
1731670700000|2024-11-15 11:38:20|2710|2703|2709|2702|2710.3|2703.3|2709|2702|7
1731670710000|2024-11-15 11:38:30|2708.8|2701.8|2708.3|2701.3|2708.8|2701.8|2708.3|2701.3|2
1731670720000|2024-11-15 11:38:40|2708|2701|2708|2701|2708|2701|2707.5|2700.5|4
1731670730000|2024-11-15 11:38:50|2707.5|2700.5|2707.3|2700.3|2707.5|2700.5|2707.3|2700.3|2
1731670740000|2024-11-15 11:39:00|2707.8|2700.8|2709.3|2702.3|2709.5|2702.5|2707.8|2700.8|7
1731670750000|2024-11-15 11:39:10|2710.5|2703.5|2709.3|2702.3|2710.5|2703.5|2709.3|2702.3|5
1731670760000|2024-11-15 11:39:20|2709|2702|2709.3|2702.3|2709.8|2702.8|2708.8|2701.8|10
1731670770000|2024-11-15 11:39:30|2710.5|2703.5|2710.8|2703.8|2710.8|2703.8|2710.5|2703.5|2
1731670780000|2024-11-15 11:39:40|2711|2704|2711|2704|2711|2704|2711|2704|1
1731670790000|2024-11-15 11:39:50|2711.3|2704.3|2712.5|2705.5|2712.5|2705.5|2711.3|2704.3|9
1731670800000|2024-11-15 11:40:00|2712.8|2705.8|2712|2705|2712.8|2705.8|2711.8|2704.8|10
1731670810000|2024-11-15 11:40:10|2711.5|2704.5|2710.8|2703.8|2711.5|2704.5|2710.8|2703.8|3
1731670820000|2024-11-15 11:40:20|2710.3|2703.3|2708.8|2701.8|2710.3|2703.3|2708.8|2701.8|6
1731670830000|2024-11-15 11:40:30|2708.3|2701.3|2707.8|2700.8|2708.3|2701.3|2707.8|2700.8|3
1731670850000|2024-11-15 11:40:50|2707.3|2700.3|2706.8|2699.8|2707.3|2700.3|2706.3|2699.3|6
1731670860000|2024-11-15 11:41:00|2707|2700|2707.8|2700.8|2707.8|2700.8|2707|2700|3
1731670870000|2024-11-15 11:41:10|2707.5|2700.5|2706.3|2699.3|2707.5|2700.5|2706.3|2699.3|2
1731670880000|2024-11-15 11:41:20|2706.5|2699.5|2706.8|2699.8|2706.8|2699.8|2706.5|2699.5|2
1731670890000|2024-11-15 11:41:30|2707.3|2700.3|2708|2701|2708|2701|2707.3|2700.3|4
1731670900000|2024-11-15 11:41:40|2709|2702|2708|2701|2709|2702|2708|2701|4
1731670910000|2024-11-15 11:41:50|2707.3|2700.3|2707.5|2700.5|2707.5|2700.5|2707|2700|4
1731670920000|2024-11-15 11:42:00|2707.3|2700.3|2707.3|2700.3|2707.3|2700.3|2706.8|2699.8|6
1731670930000|2024-11-15 11:42:10|2707.5|2700.5|2708.8|2701.8|2709.5|2702.5|2707.5|2700.5|8
1731670940000|2024-11-15 11:42:20|2709.5|2702.5|2710.3|2703.3|2710.3|2703.3|2709.5|2702.5|5
1731670950000|2024-11-15 11:42:30|2710.5|2703.5|2710.5|2703.5|2710.5|2703.5|2710.5|2703.5|1
1731670970000|2024-11-15 11:42:50|2710.3|2703.3|2709.8|2702.8|2710.3|2703.3|2709.8|2702.8|3
1731670980000|2024-11-15 11:43:00|2710|2703|2710.3|2703.3|2710.3|2703.3|2710|2703|2
1731670990000|2024-11-15 11:43:10|2710|2703|2707.8|2700.8|2710|2703|2707.8|2700.8|3
1731671000000|2024-11-15 11:43:20|2708|2701|2707.5|2700.3|2708|2701|2707.5|2699.5|4
1731671020000|2024-11-15 11:43:40|2707.3|2700.5|2707.3|2700.3|2707.5|2700.5|2707.3|2700.3|3
1731671030000|2024-11-15 11:43:50|2707|2700|2708|2701|2708|2701|2707|2700|3
1731671040000|2024-11-15 11:44:00|2708.3|2701.3|2708.5|2701.5|2708.8|2701.8|2708.3|2701.3|6
1731671050000|2024-11-15 11:44:10|2709|2702|2708|2701|2709|2702|2708|2701|4
1731671060000|2024-11-15 11:44:20|2708.5|2701.5|2709|2702|2709|2702|2708|2701|5
1731671070000|2024-11-15 11:44:30|2708.5|2701.5|2709.3|2702.3|2709.3|2702.3|2708.5|2701.5|5
1731671080000|2024-11-15 11:44:40|2709.8|2702.8|2709|2702|2710|2703|2709|2702|5
1731671090000|2024-11-15 11:44:50|2708.8|2701.8|2708.8|2701.8|2708.8|2701.8|2708.8|2701.8|1
1731671100000|2024-11-15 11:45:00|2708.5|2701.5|2707.8|2700.8|2709.3|2702.3|2707.8|2700.8|9
1731671110000|2024-11-15 11:45:10|2708.3|2701.3|2709.3|2702.3|2709.3|2702.3|2708.3|2701.3|4
1731671120000|2024-11-15 11:45:20|2710|2703|2710.3|2703.3|2710.3|2703.3|2709.5|2702.5|7
1731671130000|2024-11-15 11:45:30|2710.5|2703.5|2710.8|2703.8|2710.8|2703.8|2710|2703|8
1731671150000|2024-11-15 11:45:50|2710.5|2703.5|2710.3|2703.3|2710.5|2703.5|2710.3|2703.3|4
1731671160000|2024-11-15 11:46:00|2710.5|2703.5|2710.8|2703.8|2710.8|2703.8|2710.5|2703.5|2
1731671170000|2024-11-15 11:46:10|2711|2704|2709|2702|2711|2704|2709|2702|5
1731671180000|2024-11-15 11:46:20|2708.8|2701.8|2708.3|2701.3|2708.8|2701.8|2707.5|2700.5|6
1731671190000|2024-11-15 11:46:30|2708.5|2701.5|2708|2701|2709.8|2702.8|2708|2701|6
1731671200000|2024-11-15 11:46:40|2707.8|2700.8|2709.8|2702.8|2709.8|2702.8|2707.8|2700.8|6
1731671210000|2024-11-15 11:46:50|2709.3|2702.3|2709.3|2702.3|2709.3|2702.3|2709.3|2702.3|1
1731671220000|2024-11-15 11:47:00|2709.8|2702.8|2710|2703|2710|2703|2709.8|2702.8|2
1731671230000|2024-11-15 11:47:10|2710.3|2703.3|2710.3|2703.3|2710.3|2703.3|2710.3|2703.3|1
1731671240000|2024-11-15 11:47:20|2710.5|2703.5|2710.8|2703.8|2710.8|2703.8|2710.5|2703.5|2
1731671250000|2024-11-15 11:47:30|2710.5|2703.5|2710|2703|2710.5|2703.5|2709.5|2702.5|5
1731671260000|2024-11-15 11:47:40|2710.5|2703.5|2709.8|2702.5|2710.5|2703.5|2709.8|2702.5|3
1731671270000|2024-11-15 11:47:50|2709.3|2702.3|2707.5|2700.5|2709.3|2702.3|2707.5|2700.5|3
1731671280000|2024-11-15 11:48:00|2708|2701|2707.8|2700.8|2708|2701|2707.3|2700.3|6
1731671290000|2024-11-15 11:48:10|2708|2701|2709|2702|2709|2702|2708|2701|4
1731671300000|2024-11-15 11:48:20|2709.3|2702.3|2709.5|2702.5|2709.5|2702.5|2709.3|2702.3|2
1731671310000|2024-11-15 11:48:30|2709.8|2702.8|2709.5|2702.5|2709.8|2702.8|2709.5|2702.5|2
1731671320000|2024-11-15 11:48:40|2709.8|2702.8|2709.5|2702.5|2709.8|2702.8|2709.5|2702.5|2
1731671330000|2024-11-15 11:48:50|2709.3|2702.3|2708.8|2701.8|2709.3|2702.3|2708.8|2701.8|3
1731671340000|2024-11-15 11:49:00|2708.5|2701.5|2707.5|2700.5|2708.5|2701.5|2707.5|2700.5|3
1731671350000|2024-11-15 11:49:10|2707.8|2700.8|2706.8|2699.8|2708|2701|2706.8|2699.8|5
1731671360000|2024-11-15 11:49:20|2707|2700|2707.8|2700.8|2707.8|2700.8|2707|2700|2
1731671370000|2024-11-15 11:49:30|2707.3|2700.3|2705.8|2698.8|2707.3|2700.3|2705.8|2698.8|5
1731671380000|2024-11-15 11:49:40|2706|2699|2707.8|2700.8|2707.8|2700.8|2705.3|2698.3|7
1731671390000|2024-11-15 11:49:50|2708.3|2701.3|2708.3|2701.3|2708.3|2701.3|2708|2701|3
1731671400000|2024-11-15 11:50:00|2708.5|2701.5|2707|2700|2708.5|2701.5|2706.8|2699.8|4
1731671410000|2024-11-15 11:50:10|2707.3|2700.3|2707.5|2700.5|2708.3|2701.3|2707.3|2700.3|6
1731671420000|2024-11-15 11:50:20|2707.3|2700.3|2707.5|2700.5|2707.5|2700.5|2706.3|2699.3|4
1731671440000|2024-11-15 11:50:40|2707.8|2700.8|2707.3|2700.3|2708|2701|2707.3|2700.3|4
1731671450000|2024-11-15 11:50:50|2707.8|2700.8|2706.8|2699.8|2707.8|2700.8|2706.8|2699.8|4
1731671460000|2024-11-15 11:51:00|2706.5|2699.5|2706.3|2699.3|2706.5|2699.5|2706|2699|7
1731671470000|2024-11-15 11:51:10|2706.8|2699.8|2706.8|2699.8|2707|2700|2706.8|2699.8|3
1731671480000|2024-11-15 11:51:20|2707|2700|2707|2701|2707.5|2701.3|2707|2700|8
1731671490000|2024-11-15 11:51:30|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|3
1731671500000|2024-11-15 11:51:40|2706.5|2700.5|2705.8|2699.8|2706.5|2700.5|2705.3|2699.3|5
1731671510000|2024-11-15 11:51:50|2706|2700|2705.8|2699.8|2707|2701|2705.8|2699.8|9
1731671520000|2024-11-15 11:52:00|2705.5|2699.5|2704.5|2698.5|2705.8|2699.8|2704.5|2698.5|7
1731671530000|2024-11-15 11:52:10|2704.8|2698.8|2703.5|2697.5|2704.8|2698.8|2703.5|2697.5|6
1731671540000|2024-11-15 11:52:20|2703.3|2697.3|2704.8|2697.8|2704.8|2698.5|2703|2697|10
1731671550000|2024-11-15 11:52:30|2704.5|2697.5|2702.5|2696.5|2704.5|2697.5|2702.5|2696.5|5
1731671560000|2024-11-15 11:52:40|2702.8|2696.8|2704.5|2698.5|2704.5|2698.5|2702.8|2696.8|5
1731671570000|2024-11-15 11:52:50|2703.8|2697.8|2704|2698|2704|2698|2703.8|2697.8|2
1731671580000|2024-11-15 11:53:00|2704.3|2698.3|2703.5|2697.5|2704.3|2698.3|2703.5|2697.5|3
1731671590000|2024-11-15 11:53:10|2704|2698|2703.8|2697.8|2704|2698|2702.3|2696.3|9
1731671600000|2024-11-15 11:53:20|2704|2698|2703.3|2697.3|2704|2698|2702.5|2696.5|9
1731671610000|2024-11-15 11:53:30|2703|2697|2703.3|2697.3|2703.3|2697.3|2703|2697|2
1731671620000|2024-11-15 11:53:40|2703|2697|2701.5|2695.5|2703|2697|2701.5|2695.5|5
1731671630000|2024-11-15 11:53:50|2700.5|2694.5|2701.3|2695.3|2701.5|2695.5|2700.5|2694.5|9
1731671640000|2024-11-15 11:54:00|2701|2695|2702.3|2696.3|2702.3|2696.3|2699.3|2693.3|12
1731671650000|2024-11-15 11:54:10|2703.3|2697.3|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|2
1731671690000|2024-11-15 11:54:50|2703.3|2697.3|2702|2696|2703.3|2697.3|2702|2696|2
1731671700000|2024-11-15 11:55:00|2702.5|2696.5|2702.3|2696.3|2703.3|2697.3|2702.3|2696.3|7
1731671710000|2024-11-15 11:55:10|2702.5|2696.5|2701|2695|2702.5|2696.5|2700.5|2694.5|8
1731671720000|2024-11-15 11:55:20|2701.3|2695.3|2702|2696|2702|2696|2701.3|2695.3|4
1731671730000|2024-11-15 11:55:30|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|4
1731671750000|2024-11-15 11:55:50|2702.3|2696.3|2703.5|2697.5|2703.5|2697.5|2702|2696|6
1731671760000|2024-11-15 11:56:00|2703|2697|2702.5|2696.5|2703|2697|2702|2696|6
1731671770000|2024-11-15 11:56:10|2702.8|2696.8|2703|2697|2703|2697|2702.5|2696.5|3
1731671780000|2024-11-15 11:56:20|2702.8|2696.8|2705.3|2699.3|2705.3|2699.3|2702.8|2696.8|11
1731671790000|2024-11-15 11:56:30|2705|2699|2705.5|2699.5|2705.5|2699.5|2705|2699|5
1731671800000|2024-11-15 11:56:40|2705.8|2699.8|2705.8|2699.8|2706.5|2700.5|2705.8|2699.8|4
1731671810000|2024-11-15 11:56:50|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1731671820000|2024-11-15 11:57:00|2705.8|2699.8|2706|2700|2706|2700|2705.8|2699.8|2
1731671830000|2024-11-15 11:57:10|2706.3|2700.3|2704.8|2698.8|2706.3|2700.3|2704.8|2698.8|4
1731671840000|2024-11-15 11:57:20|2704.3|2698.3|2704.5|2698.5|2704.5|2698.5|2704|2698|4
1731671850000|2024-11-15 11:57:30|2704|2698|2705|2699|2705.8|2699.8|2704|2698|7
1731671860000|2024-11-15 11:57:40|2704.8|2698.8|2704.5|2698.5|2704.8|2698.8|2704.5|2698.5|2
1731671870000|2024-11-15 11:57:50|2704|2698|2704.8|2698.8|2704.8|2698.8|2703.8|2697.8|4
1731671880000|2024-11-15 11:58:00|2705|2699|2706|2700|2706.5|2700.5|2705|2699|5
1731671890000|2024-11-15 11:58:10|2706.3|2700.3|2704.3|2698.3|2706.3|2700.3|2704.3|2698.3|6
1731671900000|2024-11-15 11:58:20|2704.5|2698.5|2704|2698|2704.5|2698.5|2702.8|2696.8|6
1731671910000|2024-11-15 11:58:30|2703.5|2697.5|2701.8|2695.8|2703.5|2697.5|2701.8|2695.8|6
1731671920000|2024-11-15 11:58:40|2702|2696|2702.5|2696.5|2702.5|2696.5|2702|2696|2
1731671930000|2024-11-15 11:58:50|2702|2696|2702|2696|2702|2696|2701.8|2695.8|3
1731671940000|2024-11-15 11:59:00|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731671950000|2024-11-15 11:59:10|2702.5|2696.5|2702|2696|2702.5|2696.5|2701.8|2695.8|6
1731671960000|2024-11-15 11:59:20|2702.5|2696.5|2702.3|2696.3|2703.3|2697.3|2702|2696|7
1731671970000|2024-11-15 11:59:30|2702|2696|2701|2695|2702|2696|2701|2695|3
1731671980000|2024-11-15 11:59:40|2699.8|2693.8|2699|2693|2700|2694|2699|2693|8
1731671990000|2024-11-15 11:59:50|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1731672000000|2024-11-15 12:00:00|2699|2693|2699.5|2693.5|2699.5|2693.5|2699|2693|3
1731672010000|2024-11-15 12:00:10|2700|2694|2700.3|2694.3|2700.8|2694.8|2700|2694|4
1731672020000|2024-11-15 12:00:20|2700.5|2694.5|2700.5|2694.5|2702|2696|2700.5|2694.5|12
1731672030000|2024-11-15 12:00:30|2700.8|2694.8|2701|2695|2701|2695|2700.8|2694.8|2
1731672050000|2024-11-15 12:00:50|2701.3|2695.3|2700.5|2694.5|2701.3|2695.3|2699.8|2693.8|5
1731672060000|2024-11-15 12:01:00|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1731672070000|2024-11-15 12:01:10|2701|2695|2700.8|2694.8|2701.3|2695.3|2700.8|2694.8|5
1731672080000|2024-11-15 12:01:20|2700.5|2694.5|2699.8|2693.8|2700.5|2694.5|2699.5|2693.5|9
1731672090000|2024-11-15 12:01:30|2700|2694|2699.5|2693.5|2700.3|2694.3|2699.5|2693.5|4
1731672100000|2024-11-15 12:01:40|2699.8|2693.8|2700.3|2694.3|2701|2695|2699.8|2693.8|5
1731672110000|2024-11-15 12:01:50|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1731672120000|2024-11-15 12:02:00|2700.8|2694.8|2702.3|2696.3|2702.3|2696.3|2700.8|2694.8|5
1731672130000|2024-11-15 12:02:10|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731672140000|2024-11-15 12:02:20|2702|2696|2702|2696|2702|2696|2701.5|2695.5|5
1731672150000|2024-11-15 12:02:30|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1731672160000|2024-11-15 12:02:40|2702.3|2696.3|2701.5|2695.5|2702.3|2696.3|2701.5|2695.5|4
1731672170000|2024-11-15 12:02:50|2701.8|2695.8|2700.8|2694.8|2701.8|2695.8|2700.8|2694.8|2
1731672180000|2024-11-15 12:03:00|2700.5|2694.5|2701|2695|2701|2695|2700|2694|6
1731672190000|2024-11-15 12:03:10|2701.3|2695.3|2701.8|2695.8|2701.8|2695.8|2701.3|2695.3|2
1731672200000|2024-11-15 12:03:20|2702|2696|2702.5|2696.5|2702.5|2696.5|2702|2696|4
1731672210000|2024-11-15 12:03:30|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1731672220000|2024-11-15 12:03:40|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731672230000|2024-11-15 12:03:50|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|2
1731672240000|2024-11-15 12:04:00|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1731672250000|2024-11-15 12:04:10|2703|2697|2702.5|2696.5|2703|2697|2702.3|2696.3|5
1731672260000|2024-11-15 12:04:20|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2701.8|2695.8|5
1731672270000|2024-11-15 12:04:30|2702.8|2696.8|2703|2697|2703.5|2697.5|2702.8|2696.8|4
1731672280000|2024-11-15 12:04:40|2703.3|2697.3|2703.8|2697.8|2703.8|2697.8|2703|2697|5
1731672290000|2024-11-15 12:04:50|2704|2698|2704.8|2698.8|2704.8|2698.8|2704|2698|3
1731672300000|2024-11-15 12:05:00|2704.5|2698.5|2705.5|2699.5|2705.8|2699.8|2704.5|2698.5|7
1731672310000|2024-11-15 12:05:10|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|4
1731672320000|2024-11-15 12:05:20|2705.8|2699.8|2705.5|2699.5|2706.3|2700.3|2705.5|2699.5|4
1731672340000|2024-11-15 12:05:40|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1731672350000|2024-11-15 12:05:50|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1731672360000|2024-11-15 12:06:00|2706.8|2700.8|2706.5|2700.5|2707.3|2701.3|2706.3|2700.3|6
1731672370000|2024-11-15 12:06:10|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1731672380000|2024-11-15 12:06:20|2707.3|2701.3|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|3
1731672390000|2024-11-15 12:06:30|2706.8|2700.8|2706.3|2700.3|2706.8|2700.8|2706.3|2700.3|3
1731672400000|2024-11-15 12:06:40|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|3
1731672410000|2024-11-15 12:06:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731672420000|2024-11-15 12:07:00|2705|2699|2706.3|2700.3|2706.3|2700.3|2705|2699|6
1731672430000|2024-11-15 12:07:10|2706.5|2700.5|2708.5|2702.5|2708.5|2702.5|2706.5|2700.5|7
1731672440000|2024-11-15 12:07:20|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|2
1731672450000|2024-11-15 12:07:30|2709.3|2703.3|2709.8|2703.8|2709.8|2703.8|2709.3|2703.3|3
1731672460000|2024-11-15 12:07:40|2710|2704|2710.5|2704.5|2710.5|2704.5|2710|2704|3
1731672470000|2024-11-15 12:07:50|2709.8|2703.8|2708.5|2702.5|2709.8|2703.8|2708.5|2702.5|4
1731672480000|2024-11-15 12:08:00|2708.8|2702.8|2710.8|2704.8|2711.3|2705.3|2708.8|2702.8|7
1731672490000|2024-11-15 12:08:10|2711|2705|2711.5|2705.5|2711.5|2705.5|2710.8|2704.8|6
1731672500000|2024-11-15 12:08:20|2711.3|2705.3|2710.3|2704.3|2711.8|2705.8|2710|2704|10
1731672510000|2024-11-15 12:08:30|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710.3|2704.3|2
1731672520000|2024-11-15 12:08:40|2710|2704|2710|2704|2710|2704|2709.8|2703.8|3
1731672530000|2024-11-15 12:08:50|2710.3|2704.3|2710.8|2704.8|2710.8|2704.8|2709.8|2703.8|5
1731672540000|2024-11-15 12:09:00|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1731672550000|2024-11-15 12:09:10|2710.8|2704.8|2712|2706|2712|2706|2710.5|2704.5|4
1731672560000|2024-11-15 12:09:20|2712.3|2706.3|2712|2706|2712.8|2706.8|2711.8|2705.8|8
1731672570000|2024-11-15 12:09:30|2712.5|2706.5|2712|2706|2712.5|2706.5|2712|2706|4
1731672590000|2024-11-15 12:09:50|2711.8|2705.8|2711.5|2705.5|2711.8|2705.8|2711.5|2705.5|4
1731672600000|2024-11-15 12:10:00|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1731672610000|2024-11-15 12:10:10|2712|2706|2712|2706|2712|2706|2712|2706|1
1731672620000|2024-11-15 12:10:20|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|4
1731672630000|2024-11-15 12:10:30|2711.5|2705.5|2711|2705|2711.5|2705.5|2710.8|2704.8|3
1731672640000|2024-11-15 12:10:40|2711.3|2705.3|2711|2705|2711.5|2705.5|2711|2705|6
1731672650000|2024-11-15 12:10:50|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2710.3|2704.3|2
1731672660000|2024-11-15 12:11:00|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1731672670000|2024-11-15 12:11:10|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2709.8|2703.8|6
1731672680000|2024-11-15 12:11:20|2710.3|2704.3|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|2
1731672690000|2024-11-15 12:11:30|2710.3|2704.3|2709.3|2703.3|2710.3|2704.3|2708.5|2702.5|8
1731672700000|2024-11-15 12:11:40|2709|2703|2707.5|2701.5|2709|2703|2707.5|2701.5|8
1731672710000|2024-11-15 12:11:50|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2706.8|2700.8|9
1731672720000|2024-11-15 12:12:00|2707.8|2701.8|2708.8|2702.8|2709.3|2703.3|2707.8|2701.8|7
1731672730000|2024-11-15 12:12:10|2709.3|2703.3|2708.8|2702.8|2709.3|2703.3|2708.8|2702.8|3
1731672740000|2024-11-15 12:12:20|2709|2703|2709.5|2703.5|2709.5|2703.5|2709|2703|3
1731672750000|2024-11-15 12:12:30|2709.3|2703.3|2710|2704|2710|2704|2709.3|2703.3|4
1731672760000|2024-11-15 12:12:40|2709.5|2703.5|2710.5|2704.5|2710.5|2704.5|2709.5|2703.5|5
1731672770000|2024-11-15 12:12:50|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1731672790000|2024-11-15 12:13:10|2710.8|2704.8|2710.8|2704.8|2711|2705|2710.8|2704.8|3
1731672800000|2024-11-15 12:13:20|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1731672840000|2024-11-15 12:14:00|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|3
1731672850000|2024-11-15 12:14:10|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2710.3|2704.3|3
1731672870000|2024-11-15 12:14:30|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1731672890000|2024-11-15 12:14:50|2711|2705|2711|2705|2711.5|2705.5|2711|2705|5
1731672900000|2024-11-15 12:15:00|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1731672910000|2024-11-15 12:15:10|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|5
1731672920000|2024-11-15 12:15:20|2711.8|2705.8|2711.3|2705.3|2712|2706|2711.3|2705.3|3
1731672930000|2024-11-15 12:15:30|2711|2705|2711|2705|2711|2705|2710.3|2704.3|5
1731672940000|2024-11-15 12:15:40|2711.5|2705.5|2709.5|2703.5|2711.5|2705.5|2709.3|2703.3|8
1731672950000|2024-11-15 12:15:50|2709.8|2703.8|2709|2703|2709.8|2703.8|2708.8|2702.8|4
1731672960000|2024-11-15 12:16:00|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|4
1731672970000|2024-11-15 12:16:10|2709.8|2703.8|2710.5|2704.5|2710.5|2704.5|2709.8|2703.8|2
1731672980000|2024-11-15 12:16:20|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|3
1731672990000|2024-11-15 12:16:30|2711.8|2705.8|2711.3|2705.3|2711.8|2705.8|2711.3|2705.3|3
1731673000000|2024-11-15 12:16:40|2711|2705|2711.8|2705.8|2711.8|2705.8|2711|2705|4
1731673010000|2024-11-15 12:16:50|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1731673020000|2024-11-15 12:17:00|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1731673030000|2024-11-15 12:17:10|2712|2706|2711.8|2705.8|2712.3|2706.3|2711.8|2705.8|6
1731673040000|2024-11-15 12:17:20|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2710.8|2704.8|5
1731673060000|2024-11-15 12:17:40|2710.5|2704.5|2708.5|2702.5|2710.5|2704.5|2708.5|2702.5|3
1731673070000|2024-11-15 12:17:50|2709|2703|2709|2703|2709|2703|2709|2703|1
1731673080000|2024-11-15 12:18:00|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|2
1731673090000|2024-11-15 12:18:10|2709.3|2703.3|2709.8|2703.8|2710|2704|2709.3|2703.3|5
1731673100000|2024-11-15 12:18:20|2709.5|2703.5|2707.5|2701.5|2709.5|2703.5|2707.5|2701.5|6
1731673120000|2024-11-15 12:18:40|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|4
1731673130000|2024-11-15 12:18:50|2707.3|2701.3|2705.8|2699.8|2707.3|2701.3|2705.8|2699.8|4
1731673140000|2024-11-15 12:19:00|2706|2700|2706.5|2700.5|2706.5|2700.5|2706|2700|3
1731673150000|2024-11-15 12:19:10|2706.8|2700.8|2705.5|2699.5|2706.8|2700.8|2705.5|2699.5|4
1731673160000|2024-11-15 12:19:20|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|3
1731673170000|2024-11-15 12:19:30|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731673190000|2024-11-15 12:19:50|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1731673200000|2024-11-15 12:20:00|2705|2699|2705.5|2699.5|2705.5|2699.5|2705|2699|3
1731673210000|2024-11-15 12:20:10|2705.8|2699.8|2705|2699|2706|2700|2705|2699|8
1731673220000|2024-11-15 12:20:20|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1731673230000|2024-11-15 12:20:30|2705.8|2699.8|2706.3|2700.3|2706.3|2700.3|2705.8|2699.8|2
1731673240000|2024-11-15 12:20:40|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1731673250000|2024-11-15 12:20:50|2706.3|2700.3|2706.5|2700.5|2706.5|2700.5|2706.3|2700.3|2
1731673260000|2024-11-15 12:21:00|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1731673270000|2024-11-15 12:21:10|2707|2701|2706.3|2700.3|2707.3|2701.3|2706.3|2700.3|7
1731673280000|2024-11-15 12:21:20|2706.5|2700.5|2705.8|2699.8|2706.5|2700.5|2705.8|2699.8|3
1731673290000|2024-11-15 12:21:30|2706|2700|2706.5|2700.5|2706.5|2700.5|2706|2700|3
1731673310000|2024-11-15 12:21:50|2706.8|2700.8|2707|2701|2707|2701|2706.5|2700.5|3
1731673320000|2024-11-15 12:22:00|2707.5|2701.5|2707|2701|2707.5|2701.5|2707|2701|6
1731673330000|2024-11-15 12:22:10|2707.5|2701.5|2707|2701|2707.5|2701.5|2707|2701|2
1731673340000|2024-11-15 12:22:20|2707.5|2701.5|2707|2701|2707.5|2701.5|2707|2701|4
1731673380000|2024-11-15 12:23:00|2707.5|2701.5|2707|2701|2707.5|2701.5|2707|2701|2
1731673390000|2024-11-15 12:23:10|2707.5|2701.5|2706|2700|2708|2702|2706|2700|6
1731673400000|2024-11-15 12:23:20|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|4
1731673410000|2024-11-15 12:23:30|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1731673420000|2024-11-15 12:23:40|2706|2700|2706.5|2700.5|2706.5|2700.5|2706|2700|2
1731673440000|2024-11-15 12:24:00|2706.3|2700.3|2705.8|2699.8|2706.3|2700.3|2705.3|2699.3|5
1731673460000|2024-11-15 12:24:20|2706|2700|2706.8|2700.8|2706.8|2700.8|2706|2700|4
1731673470000|2024-11-15 12:24:30|2707|2701|2706|2700|2707|2701|2706|2700|4
1731673480000|2024-11-15 12:24:40|2706.3|2700.3|2703.5|2697.5|2706.3|2700.3|2703.5|2697.5|5
1731673490000|2024-11-15 12:24:50|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2702.8|2696.8|5
1731673510000|2024-11-15 12:25:10|2703.8|2697.8|2703.5|2697.5|2703.8|2697.8|2702.5|2696.5|5
1731673520000|2024-11-15 12:25:20|2703.8|2697.8|2704|2698|2704|2698|2703.8|2697.8|4
1731673530000|2024-11-15 12:25:30|2704.5|2698.5|2705.3|2699.3|2705.3|2699.3|2704.5|2698.5|5
1731673540000|2024-11-15 12:25:40|2705|2699|2705|2699|2705|2699|2704.8|2698.8|3
1731673550000|2024-11-15 12:25:50|2705.3|2699.3|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|3
1731673560000|2024-11-15 12:26:00|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1731673570000|2024-11-15 12:26:10|2705.8|2699.8|2706.3|2700.3|2706.3|2700.3|2705.8|2699.8|3
1731673580000|2024-11-15 12:26:20|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|3
1731673590000|2024-11-15 12:26:30|2706.3|2700.3|2704.8|2698.8|2706.3|2700.3|2704.8|2698.8|6
1731673600000|2024-11-15 12:26:40|2704.5|2698.5|2705.3|2699.3|2705.5|2699.5|2704.5|2698.5|6
1731673610000|2024-11-15 12:26:50|2705|2699|2705.5|2699.5|2705.5|2699.5|2704.8|2698.8|5
1731673620000|2024-11-15 12:27:00|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1731673630000|2024-11-15 12:27:10|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1731673640000|2024-11-15 12:27:20|2706.3|2700.3|2705|2699|2706.3|2700.3|2705|2699|6
1731673650000|2024-11-15 12:27:30|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1731673660000|2024-11-15 12:27:40|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1731673680000|2024-11-15 12:28:00|2705|2699|2705.8|2699.8|2705.8|2699.8|2704.8|2698.8|6
1731673690000|2024-11-15 12:28:10|2706|2700|2706|2700|2706|2700|2706|2700|1
1731673700000|2024-11-15 12:28:20|2706.5|2700.5|2706|2700|2706.5|2700.5|2706|2700|2
1731673730000|2024-11-15 12:28:50|2705.5|2699.5|2706|2700|2706|2700|2705.5|2699.5|2
1731673740000|2024-11-15 12:29:00|2706.3|2700.3|2705.5|2699.5|2706.3|2700.3|2705.3|2699.3|7
1731673750000|2024-11-15 12:29:10|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1731673760000|2024-11-15 12:29:20|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1731673770000|2024-11-15 12:29:30|2705.8|2699.8|2706.3|2700.3|2706.3|2700.3|2705.8|2699.8|2
1731673780000|2024-11-15 12:29:40|2706|2700|2705.5|2699.5|2706.3|2700.3|2705.3|2699.3|5
1731673800000|2024-11-15 12:30:00|2705.8|2699.8|2705.3|2699.3|2706|2700|2705.3|2699.3|4
1731673810000|2024-11-15 12:30:10|2705.5|2699.5|2706|2700|2706|2700|2705.3|2699.3|4
1731673820000|2024-11-15 12:30:20|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|4
1731673840000|2024-11-15 12:30:40|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1731673850000|2024-11-15 12:30:50|2705.5|2699.5|2705.8|2699.8|2706|2700|2705.5|2699.5|4
1731673860000|2024-11-15 12:31:00|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2704.3|2698.3|5
1731673870000|2024-11-15 12:31:10|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1731673880000|2024-11-15 12:31:20|2705.5|2699.5|2704.5|2698.5|2705.5|2699.5|2704.3|2698.3|3
1731673890000|2024-11-15 12:31:30|2704.8|2698.8|2705.5|2699.5|2705.8|2699.8|2704.8|2698.8|9
1731673900000|2024-11-15 12:31:40|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1731673910000|2024-11-15 12:31:50|2705.5|2699.5|2705|2699|2705.5|2699.5|2705|2699|2
1731673920000|2024-11-15 12:32:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|3
1731673940000|2024-11-15 12:32:20|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1731673960000|2024-11-15 12:32:40|2705.5|2699.5|2706|2700|2706|2700|2705.5|2699.5|3
1731673970000|2024-11-15 12:32:50|2706.5|2700.5|2707.8|2701.8|2707.8|2701.8|2706.5|2700.5|4
1731673980000|2024-11-15 12:33:00|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2706.8|2700.8|5
1731673990000|2024-11-15 12:33:10|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1731674000000|2024-11-15 12:33:20|2708|2702|2707.5|2701.5|2708|2702|2707.5|2701.5|3
1731674010000|2024-11-15 12:33:30|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707|2701|3
1731674020000|2024-11-15 12:33:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1731674030000|2024-11-15 12:33:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1731674040000|2024-11-15 12:34:00|2707.8|2701.8|2709.8|2703.8|2710|2704|2707.8|2701.8|10
1731674050000|2024-11-15 12:34:10|2710|2704|2710|2704|2710|2704|2710|2704|1
1731674060000|2024-11-15 12:34:20|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1731674080000|2024-11-15 12:34:40|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1731674110000|2024-11-15 12:35:10|2711|2705|2711|2705|2711|2705|2711|2705|1
1731674130000|2024-11-15 12:35:30|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2710|2704|3
1731674140000|2024-11-15 12:35:40|2710|2704|2707.5|2701.5|2710.5|2704.5|2707.5|2701.5|10
1731674150000|2024-11-15 12:35:50|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.3|2701.3|3
1731674160000|2024-11-15 12:36:00|2706.5|2700.5|2707.5|2701.5|2707.5|2701.5|2706.5|2700.5|4
1731674170000|2024-11-15 12:36:10|2707.8|2701.8|2708|2702|2708|2702|2707.8|2701.8|2
1731674180000|2024-11-15 12:36:20|2708.5|2702.5|2709|2703|2709|2703|2708.5|2702.5|3
1731674190000|2024-11-15 12:36:30|2709.5|2703.5|2709.3|2703.3|2709.8|2703.8|2709.3|2703.3|3
1731674200000|2024-11-15 12:36:40|2709|2703|2709|2703|2709.3|2703.3|2709|2703|3
1731674210000|2024-11-15 12:36:50|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1731674220000|2024-11-15 12:37:00|2709|2703|2708.3|2702.3|2709|2703|2708|2702|4
1731674230000|2024-11-15 12:37:10|2708.5|2702.5|2708.8|2702.8|2709|2703|2708.5|2702.5|4
1731674240000|2024-11-15 12:37:20|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|4
1731674250000|2024-11-15 12:37:30|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|2
1731674260000|2024-11-15 12:37:40|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|2
1731674270000|2024-11-15 12:37:50|2709.3|2703.3|2708.5|2702.5|2709.3|2703.3|2708.5|2702.5|2
1731674280000|2024-11-15 12:38:00|2708.8|2702.8|2708.8|2702.8|2709|2703|2708.8|2702.8|3
1731674290000|2024-11-15 12:38:10|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1731674300000|2024-11-15 12:38:20|2709.5|2703.5|2710|2704|2710|2704|2709.5|2703.5|3
1731674310000|2024-11-15 12:38:30|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1731674320000|2024-11-15 12:38:40|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1731674330000|2024-11-15 12:38:50|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1731674340000|2024-11-15 12:39:00|2711|2705|2710.5|2704.5|2711|2705|2710.5|2704.5|3
1731674350000|2024-11-15 12:39:10|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1731674370000|2024-11-15 12:39:30|2711|2705|2711|2705|2711|2705|2711|2705|1
1731674380000|2024-11-15 12:39:40|2710.8|2704.8|2709.3|2703.3|2710.8|2704.8|2709.3|2703.3|2
1731674390000|2024-11-15 12:39:50|2709|2703|2709|2703|2709.3|2703.3|2708.8|2702.8|5
1731674400000|2024-11-15 12:40:00|2709.3|2703.3|2710.3|2704.3|2710.3|2704.3|2709.3|2703.3|5
1731674410000|2024-11-15 12:40:10|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|3
1731674420000|2024-11-15 12:40:20|2710.3|2704.3|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|3
1731674430000|2024-11-15 12:40:30|2709.3|2703.3|2709|2703|2709.3|2703.3|2708.8|2702.8|3
1731674440000|2024-11-15 12:40:40|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1731674450000|2024-11-15 12:40:50|2709.5|2703.5|2709.8|2703.8|2710|2704|2709.5|2703.5|3
1731674460000|2024-11-15 12:41:00|2709.3|2703.3|2706|2700|2709.3|2703.3|2705.8|2699.8|7
1731674470000|2024-11-15 12:41:10|2705.8|2699.8|2706.3|2700.3|2706.3|2700.3|2705.8|2699.8|3
1731674480000|2024-11-15 12:41:20|2706|2700|2705.8|2699.8|2706|2700|2705.5|2699.5|3
1731674490000|2024-11-15 12:41:30|2706|2700|2706|2700|2706|2700|2706|2700|1
1731674500000|2024-11-15 12:41:40|2705.8|2699.8|2704.3|2698.3|2705.8|2699.8|2704.3|2698.3|4
1731674510000|2024-11-15 12:41:50|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1731674520000|2024-11-15 12:42:00|2704|2698|2704|2698|2704|2698|2701.8|2695.8|7
1731674530000|2024-11-15 12:42:10|2704.3|2698.3|2703.5|2697.5|2704.3|2698.3|2702.5|2696.5|6
1731674540000|2024-11-15 12:42:20|2703.3|2697.3|2703.5|2697.5|2703.5|2697.5|2701.8|2695.8|15
1731674550000|2024-11-15 12:42:30|2703.3|2697.3|2701.3|2695.3|2703.8|2697.8|2701.3|2695.3|6
1731674560000|2024-11-15 12:42:40|2701.5|2695.5|2701.5|2695.5|2704.8|2698.8|2701.5|2695.5|11
1731674570000|2024-11-15 12:42:50|2702|2696|2702.5|2696.5|2703.3|2697.3|2699.3|2693.3|16
1731674580000|2024-11-15 12:43:00|2702.8|2696.8|2702.3|2696.3|2703.3|2697.3|2700.8|2694.8|24
1731674590000|2024-11-15 12:43:10|2702.5|2696.5|2700.4|2694.4|2702.5|2696.5|2699.6|2693.6|9
1731674600000|2024-11-15 12:43:20|2700.8|2694.8|2701|2695|2701.3|2695.3|2700.8|2694.8|3
1731674610000|2024-11-15 12:43:30|2700.8|2694.8|2695.3|2689.3|2700.8|2694.8|2695.3|2689.3|8
1731674620000|2024-11-15 12:43:40|2695.4|2689.4|2692.6|2686.6|2695.8|2689.8|2692.6|2686.6|6
1731674630000|2024-11-15 12:43:50|2692.4|2686.4|2692|2686|2692.4|2686.4|2691.9|2685.9|4
1731674640000|2024-11-15 12:44:00|2690.6|2684.6|2694|2688|2694|2688|2690|2684|9
1731674650000|2024-11-15 12:44:10|2694.3|2688.3|2694.5|2688.5|2694.8|2688.8|2694.3|2688.3|5
1731674660000|2024-11-15 12:44:20|2694.8|2688.8|2695.8|2689.8|2695.8|2689.8|2694.8|2688.8|5
1731674670000|2024-11-15 12:44:30|2696|2690|2694.3|2688.3|2696|2690|2694.3|2688.3|7
1731674680000|2024-11-15 12:44:40|2693.8|2687.8|2694.5|2688.5|2694.8|2688.8|2693.8|2687.8|8
1731674690000|2024-11-15 12:44:50|2694.8|2688.8|2696.5|2690.5|2697.3|2691.3|2694.8|2688.8|8
1731674700000|2024-11-15 12:45:00|2696.8|2690.8|2698|2692|2698|2692|2696.5|2690.5|7
1731674710000|2024-11-15 12:45:10|2698.3|2692.3|2700|2694|2700|2694|2698.3|2692.3|9
1731674720000|2024-11-15 12:45:20|2699.8|2693.8|2699|2693|2700|2694|2699|2693|4
1731674730000|2024-11-15 12:45:30|2699.3|2693.3|2699.5|2693.5|2699.8|2693.8|2699.3|2693.3|5
1731674740000|2024-11-15 12:45:40|2699.8|2693.8|2699.5|2693.5|2700.3|2694.3|2699.3|2693.3|6
1731674750000|2024-11-15 12:45:50|2699.3|2693.3|2698.8|2692.8|2699.3|2693.3|2698.8|2692.8|5
1731674760000|2024-11-15 12:46:00|2698.5|2692.5|2698.3|2692.3|2698.5|2692.5|2697|2691|9
1731674770000|2024-11-15 12:46:10|2698.5|2692.5|2699.5|2693.5|2699.5|2693.5|2698.5|2692.5|4
1731674780000|2024-11-15 12:46:20|2699.8|2693.8|2701.3|2695.3|2701.3|2695.3|2699.8|2693.8|7
1731674790000|2024-11-15 12:46:30|2701.5|2695.5|2700.3|2694.3|2701.5|2695.5|2700.3|2694.3|5
1731674800000|2024-11-15 12:46:40|2700.5|2694.5|2701.5|2695.5|2701.5|2695.5|2700.5|2694.5|2
1731674810000|2024-11-15 12:46:50|2702|2696|2698.8|2692.8|2702.3|2696.3|2698.8|2692.8|7
1731674820000|2024-11-15 12:47:00|2699|2693|2699|2693|2699.3|2693.3|2699|2693|3
1731674830000|2024-11-15 12:47:10|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1731674840000|2024-11-15 12:47:20|2699.3|2693.3|2698.3|2692.3|2699.3|2693.3|2698.3|2692.3|8
1731674850000|2024-11-15 12:47:30|2698|2692|2698|2692|2698|2692|2697.8|2691.8|3
1731674860000|2024-11-15 12:47:40|2698.3|2692.3|2697.8|2691.8|2698.5|2692.5|2697.8|2691.8|3
1731674870000|2024-11-15 12:47:50|2697.5|2691.5|2695|2689|2697.5|2691.5|2695|2689|5
1731674880000|2024-11-15 12:48:00|2694.3|2688.3|2693.5|2687.5|2695|2689|2693.5|2687.5|8
1731674890000|2024-11-15 12:48:10|2693.8|2687.8|2691.3|2685.3|2693.8|2687.8|2691.3|2685.3|6
1731674900000|2024-11-15 12:48:20|2691|2685|2690.5|2684.5|2691|2685|2690.3|2684.3|8
1731674910000|2024-11-15 12:48:30|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2689.8|2683.8|8
1731674920000|2024-11-15 12:48:40|2691|2685|2690.8|2684.8|2691.3|2685.3|2690.3|2684.3|5
1731674930000|2024-11-15 12:48:50|2690.5|2684.5|2690|2684|2690.5|2684.5|2690|2684|2
1731674940000|2024-11-15 12:49:00|2690.3|2684.3|2687.3|2681.3|2690.3|2684.3|2686.8|2680.8|12
1731674950000|2024-11-15 12:49:10|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2686.5|2680.5|7
1731674960000|2024-11-15 12:49:20|2687|2681|2682.3|2676.3|2687|2681|2682.3|2676.3|9
1731674970000|2024-11-15 12:49:30|2682.4|2676.4|2684.5|2678.5|2684.8|2678.8|2682.4|2676.4|8
1731674980000|2024-11-15 12:49:40|2683.5|2677.5|2682.5|2676.5|2683.5|2677.5|2682.5|2676.5|2
1731674990000|2024-11-15 12:49:50|2683|2677|2683.5|2677.5|2683.5|2677.5|2682.8|2676.8|5
1731675000000|2024-11-15 12:50:00|2683|2677|2685.5|2679.5|2685.5|2679.5|2683|2677|8
1731675010000|2024-11-15 12:50:10|2686.8|2680.8|2687.5|2681.5|2687.8|2681.8|2685.5|2679.5|10
1731675020000|2024-11-15 12:50:20|2687.8|2681.8|2689|2683|2689|2683|2687.8|2681.8|7
1731675030000|2024-11-15 12:50:30|2689.3|2683.3|2687.8|2681.8|2689.3|2683.3|2687.8|2681.8|6
1731675040000|2024-11-15 12:50:40|2688|2682|2688.8|2682.8|2688.8|2682.8|2688|2682|3
1731675050000|2024-11-15 12:50:50|2689.3|2683.3|2687.3|2681.3|2689.3|2683.3|2686.5|2680.5|6
1731675060000|2024-11-15 12:51:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|3
1731675070000|2024-11-15 12:51:10|2687.5|2681.5|2684|2678|2687.5|2681.5|2684|2678|8
1731675080000|2024-11-15 12:51:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1731675090000|2024-11-15 12:51:30|2685|2679|2686.3|2680.3|2686.3|2680.3|2685|2679|6
1731675100000|2024-11-15 12:51:40|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|4
1731675110000|2024-11-15 12:51:50|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1731675120000|2024-11-15 12:52:00|2687.3|2681.3|2685.3|2679.3|2687.3|2681.3|2685|2679|7
1731675130000|2024-11-15 12:52:10|2684.5|2678.5|2682.5|2676.5|2684.5|2678.5|2681.8|2675.8|4
1731675140000|2024-11-15 12:52:20|2683|2677|2682.8|2676.8|2683|2677|2682.5|2676.5|4
1731675150000|2024-11-15 12:52:30|2683.3|2677.3|2687.3|2681.3|2687.3|2681.3|2683.3|2677.3|17
1731675160000|2024-11-15 12:52:40|2686.8|2680.8|2684.8|2678.8|2686.8|2680.8|2684.3|2678.3|6
1731675170000|2024-11-15 12:52:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1731675180000|2024-11-15 12:53:00|2685.3|2679.3|2681.8|2675.8|2687.3|2681.3|2681.8|2675.8|8
1731675190000|2024-11-15 12:53:10|2682.3|2676.3|2681.5|2675.5|2682.5|2676.5|2681.5|2675.5|6
1731675200000|2024-11-15 12:53:20|2682|2676|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|4
1731675210000|2024-11-15 12:53:30|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|3
1731675220000|2024-11-15 12:53:40|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1731675230000|2024-11-15 12:53:50|2679|2673|2679.3|2673.3|2679.3|2673.3|2678.5|2672.5|5
1731675250000|2024-11-15 12:54:10|2679.5|2673.5|2679.5|2673.5|2681.8|2675.8|2679.5|2673.5|12
1731675260000|2024-11-15 12:54:20|2679.8|2673.8|2679|2673|2680.5|2674.5|2678.8|2672.8|12
1731675270000|2024-11-15 12:54:30|2679.3|2673.3|2679|2673|2679.8|2673.8|2679|2673|3
1731675280000|2024-11-15 12:54:40|2678.5|2672.5|2677|2671|2678.5|2672.5|2677|2671|5
1731675290000|2024-11-15 12:54:50|2677.3|2671.3|2678.3|2672.3|2678.3|2672.3|2677.3|2671.3|3
1731675300000|2024-11-15 12:55:00|2678.5|2672.5|2682.3|2676.3|2682.5|2676.5|2678.5|2672.5|13
1731675310000|2024-11-15 12:55:10|2683|2677|2682.8|2676.8|2683|2677|2682.5|2676.5|5
1731675320000|2024-11-15 12:55:20|2682.5|2676.5|2677.5|2671.5|2682.5|2676.5|2677.5|2671.5|7
1731675330000|2024-11-15 12:55:30|2677.3|2671.3|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|4
1731675340000|2024-11-15 12:55:40|2677.3|2671.3|2676.8|2670.8|2677.5|2671.5|2676.3|2670.3|9
1731675350000|2024-11-15 12:55:50|2676.5|2670.5|2677.3|2671.3|2677.3|2671.3|2675.5|2669.5|9
1731675360000|2024-11-15 12:56:00|2677|2671|2675|2669|2677.3|2671.3|2674.5|2668.5|9
1731675370000|2024-11-15 12:56:10|2675.3|2669.3|2674.3|2668.3|2675.8|2669.8|2674.3|2668.3|10
1731675380000|2024-11-15 12:56:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2673.8|2667.8|8
1731675390000|2024-11-15 12:56:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1731675400000|2024-11-15 12:56:40|2675.5|2669.5|2677|2671|2677.5|2671.5|2675|2669|12
1731675410000|2024-11-15 12:56:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677|2671|5
1731675420000|2024-11-15 12:57:00|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1731675430000|2024-11-15 12:57:10|2678|2672|2677.3|2671.3|2678|2672|2677.3|2671.3|4
1731675440000|2024-11-15 12:57:20|2677.8|2671.8|2677.3|2671.3|2678|2672|2677.3|2671.3|4
1731675450000|2024-11-15 12:57:30|2677.5|2671.5|2676.3|2670.3|2677.5|2671.5|2676.3|2670.3|5
1731675460000|2024-11-15 12:57:40|2676|2670|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|8
1731675470000|2024-11-15 12:57:50|2675.3|2669.3|2678.8|2672.8|2678.8|2672.8|2675.3|2669.3|7
1731675480000|2024-11-15 12:58:00|2679|2673|2677.3|2671.3|2681|2675|2677|2671|11
1731675490000|2024-11-15 12:58:10|2677.5|2671.5|2675.3|2669.3|2677.8|2671.8|2675.3|2669.3|6
1731675500000|2024-11-15 12:58:20|2675.5|2669.5|2676|2670|2677|2671|2675.5|2669.5|5
1731675510000|2024-11-15 12:58:30|2676.8|2670.8|2679.3|2673.3|2679.3|2673.3|2676|2670|6
1731675520000|2024-11-15 12:58:40|2679.5|2673.5|2679.8|2673.8|2680.3|2674.3|2679.5|2673.5|6
1731675540000|2024-11-15 12:59:00|2679.5|2673.5|2667.3|2661.3|2679.5|2673.5|2667.3|2661.3|19
1731675550000|2024-11-15 12:59:10|2667|2661|2672.3|2666.3|2672.3|2666.3|2666.8|2660.8|20
1731675560000|2024-11-15 12:59:20|2672.8|2666.8|2667.3|2661.3|2672.8|2666.8|2666.1|2660.1|17
1731675570000|2024-11-15 12:59:30|2668.3|2662.3|2672.5|2666.5|2672.5|2666.5|2668.3|2662.3|9
1731675580000|2024-11-15 12:59:40|2672.8|2666.8|2669.8|2663.8|2673.5|2667.5|2669.3|2663.3|14
1731675590000|2024-11-15 12:59:50|2671|2665|2672.3|2666.3|2673|2667|2671|2665|13
1731675600000|2024-11-15 13:00:00|2671|2665|2678.3|2672.3|2682.3|2676.3|2671|2665|31
1731675610000|2024-11-15 13:00:10|2679|2673|2680.5|2674.5|2681.5|2675.5|2677.3|2671.3|26
1731675620000|2024-11-15 13:00:20|2681.3|2675.3|2684.3|2678.3|2686.5|2680.5|2681.3|2675.3|14
1731675630000|2024-11-15 13:00:30|2684|2678|2684.8|2678.8|2685|2679|2683|2677|12
1731675640000|2024-11-15 13:00:40|2684.3|2678.3|2684.8|2678.8|2685.3|2679.3|2683.3|2677.3|18
1731675650000|2024-11-15 13:00:50|2684.5|2678.5|2688|2682|2688|2682|2682.3|2676.3|21
1731675660000|2024-11-15 13:01:00|2688.8|2682.8|2692|2686|2692|2686|2688.8|2682.8|12
1731675670000|2024-11-15 13:01:10|2691.8|2685.8|2690|2684|2692.3|2686.3|2689|2683|12
1731675680000|2024-11-15 13:01:20|2689.8|2683.8|2689.3|2683.3|2690|2684|2689|2683|6
1731675690000|2024-11-15 13:01:30|2689|2683|2690.8|2684.8|2690.8|2684.8|2688.5|2682.5|7
1731675700000|2024-11-15 13:01:40|2692|2686|2692|2686|2692.5|2686.5|2690.8|2684.8|12
1731675710000|2024-11-15 13:01:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|7
1731675720000|2024-11-15 13:02:00|2692|2686|2692.3|2686.3|2692.5|2686.5|2691.5|2685.5|12
1731675730000|2024-11-15 13:02:10|2692|2686|2689.8|2683.8|2692.5|2686.5|2689.5|2683.5|12
1731675740000|2024-11-15 13:02:20|2690|2684|2692|2686|2692|2686|2689.8|2683.8|14
1731675750000|2024-11-15 13:02:30|2692.1|2686.1|2690.3|2684.3|2692.4|2686.4|2690.3|2684.3|5
1731675760000|2024-11-15 13:02:40|2690.5|2684.5|2691.8|2685.8|2691.8|2685.8|2690.5|2684.5|4
1731675770000|2024-11-15 13:02:50|2691.5|2685.5|2691|2685|2692.5|2686.5|2691|2685|14
1731675780000|2024-11-15 13:03:00|2690.8|2684.8|2688.8|2682.8|2690.8|2684.8|2688.8|2682.8|17
1731675790000|2024-11-15 13:03:10|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2688.8|2682.8|10
1731675800000|2024-11-15 13:03:20|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688|2682|9
1731675810000|2024-11-15 13:03:30|2688.8|2682.8|2684.8|2678.8|2688.8|2682.8|2684.3|2678.3|9
1731675820000|2024-11-15 13:03:40|2685|2679|2686.3|2680.3|2688.3|2682.3|2685|2679|12
1731675830000|2024-11-15 13:03:50|2686.4|2680.4|2686.5|2680.5|2686.5|2680.5|2686|2680|5
1731675840000|2024-11-15 13:04:00|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2684.8|2678.8|9
1731675850000|2024-11-15 13:04:10|2686.5|2680.5|2687.8|2681.8|2688|2682|2686.5|2680.5|9
1731675860000|2024-11-15 13:04:20|2688.3|2682.3|2689|2683|2689.5|2683.5|2688.3|2682.3|9
1731675870000|2024-11-15 13:04:30|2688.5|2682.5|2690.5|2684.5|2690.5|2684.5|2688.5|2682.5|10
1731675880000|2024-11-15 13:04:40|2691|2685|2691|2685|2691|2685|2690.3|2684.3|10
1731675890000|2024-11-15 13:04:50|2690.8|2684.8|2692.8|2686.8|2692.8|2686.8|2690.8|2684.8|8
1731675900000|2024-11-15 13:05:00|2693|2687|2692.5|2686.5|2693|2687|2691.8|2685.8|12
1731675910000|2024-11-15 13:05:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2691.8|2685.8|10
1731675920000|2024-11-15 13:05:20|2692.3|2686.3|2691|2685|2692.3|2686.3|2690.5|2684.5|11
1731675930000|2024-11-15 13:05:30|2690.8|2684.8|2691|2685|2691.8|2685.8|2690.8|2684.8|9
1731675940000|2024-11-15 13:05:40|2691.3|2685.3|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|3
1731675950000|2024-11-15 13:05:50|2691|2685|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|8
1731675960000|2024-11-15 13:06:00|2690.8|2684.8|2689.5|2683.5|2691.3|2685.3|2689|2683|11
1731675970000|2024-11-15 13:06:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689|2683|3
1731675980000|2024-11-15 13:06:20|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1731675990000|2024-11-15 13:06:30|2689.5|2683.5|2690.3|2684.3|2690.3|2684.3|2689.5|2683.5|2
1731676000000|2024-11-15 13:06:40|2691|2685|2692|2686|2692.3|2686.3|2691|2685|6
1731676010000|2024-11-15 13:06:50|2692.3|2686.3|2690.3|2684.3|2692.3|2686.3|2690.3|2684.3|4
1731676020000|2024-11-15 13:07:00|2690.5|2684.5|2687|2681|2690.5|2684.5|2687|2681|10
1731676030000|2024-11-15 13:07:10|2686.8|2680.8|2687.8|2681.8|2687.8|2681.8|2686.3|2680.3|11
1731676040000|2024-11-15 13:07:20|2687.3|2681.3|2686.8|2680.8|2687.5|2681.5|2686.8|2680.8|5
1731676050000|2024-11-15 13:07:30|2686.5|2680.5|2684.8|2678.8|2686.5|2680.5|2684.8|2678.8|10
1731676060000|2024-11-15 13:07:40|2684.3|2678.3|2682.5|2676.5|2685|2679|2682.5|2676.5|15
1731676070000|2024-11-15 13:07:50|2682|2676|2677.3|2671.3|2682|2676|2677.3|2671.3|15
1731676080000|2024-11-15 13:08:00|2677|2671|2674.8|2668.8|2677|2671|2674.8|2668.8|6
1731676090000|2024-11-15 13:08:10|2674.3|2668.3|2674.5|2668.5|2674.8|2668.8|2673|2667|18
1731676100000|2024-11-15 13:08:20|2674.3|2668.3|2672.3|2666.3|2674.3|2668.3|2672|2666|8
1731676110000|2024-11-15 13:08:30|2672.5|2666.5|2669.5|2663.5|2673|2667|2669.5|2663.5|9
1731676120000|2024-11-15 13:08:40|2670.5|2664.5|2669.8|2663.8|2671.5|2665.5|2669.8|2663.8|8
1731676130000|2024-11-15 13:08:50|2670|2664|2669.8|2663.8|2670|2664|2669.5|2663.5|3
1731676140000|2024-11-15 13:09:00|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2667.3|2661.3|18
1731676150000|2024-11-15 13:09:10|2670|2664|2670.3|2664.3|2671|2665|2669|2663|16
1731676160000|2024-11-15 13:09:20|2670.8|2664.8|2672.3|2666.3|2672.3|2666.3|2670.8|2664.8|9
1731676170000|2024-11-15 13:09:30|2672.5|2666.5|2674.5|2668.5|2674.5|2668.5|2672.5|2666.5|7
1731676180000|2024-11-15 13:09:40|2674.8|2668.8|2674.5|2668.5|2675|2669|2673.8|2667.8|8
1731676190000|2024-11-15 13:09:50|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|2
1731676200000|2024-11-15 13:10:00|2676|2670|2674.3|2668.3|2676|2670|2674.3|2668.3|5
1731676210000|2024-11-15 13:10:10|2674.5|2668.5|2675.5|2669.5|2675.5|2669.5|2674.5|2668.5|3
1731676220000|2024-11-15 13:10:20|2674.8|2668.8|2674.8|2668.8|2676.3|2670.3|2674.8|2668.8|10
1731676230000|2024-11-15 13:10:30|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.3|2667.3|4
1731676240000|2024-11-15 13:10:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|5
1731676250000|2024-11-15 13:10:50|2674|2668|2672.5|2666.5|2674|2668|2672|2666|7
1731676260000|2024-11-15 13:11:00|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1731676270000|2024-11-15 13:11:10|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672|2666|6
1731676280000|2024-11-15 13:11:20|2672.8|2666.8|2670.3|2664.3|2672.8|2666.8|2670.3|2664.3|7
1731676290000|2024-11-15 13:11:30|2670.5|2664.5|2670.8|2664.8|2671.3|2665.3|2670.5|2664.5|5
1731676300000|2024-11-15 13:11:40|2670.5|2664.5|2672.5|2666.5|2672.5|2666.5|2670.5|2664.5|8
1731676310000|2024-11-15 13:11:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1731676320000|2024-11-15 13:12:00|2673|2667|2669.3|2663.3|2673|2667|2669.3|2663.3|11
1731676330000|2024-11-15 13:12:10|2669|2663|2667.8|2661.8|2669|2663|2667|2661|8
1731676340000|2024-11-15 13:12:20|2667.5|2661.5|2668.5|2662.5|2668.5|2662.5|2667.5|2661.5|3
1731676350000|2024-11-15 13:12:30|2668.8|2662.8|2670.3|2664.3|2670.3|2664.3|2668.5|2662.5|6
1731676360000|2024-11-15 13:12:40|2669.8|2663.8|2672|2666|2672|2666|2669.8|2663.8|8
1731676370000|2024-11-15 13:12:50|2672.3|2666.3|2671.5|2665.5|2672.8|2666.8|2671.5|2665.5|7
1731676380000|2024-11-15 13:13:00|2671|2665|2669.5|2663.5|2671|2665|2669|2663|9
1731676390000|2024-11-15 13:13:10|2669|2663|2667.5|2661.5|2669|2663|2667|2661|10
1731676400000|2024-11-15 13:13:20|2667.8|2661.8|2664.3|2658.3|2668.3|2662.3|2664.3|2658.3|18
1731676410000|2024-11-15 13:13:30|2664|2658|2665|2659|2665.3|2659.3|2664|2658|8
1731676420000|2024-11-15 13:13:40|2664.8|2658.8|2667.8|2661.8|2667.8|2661.8|2664.5|2658.5|10
1731676430000|2024-11-15 13:13:50|2668|2662|2670|2664|2670|2664|2668|2662|10
1731676440000|2024-11-15 13:14:00|2670.8|2664.8|2669.3|2663.3|2671|2665|2668.5|2662.5|8
1731676450000|2024-11-15 13:14:10|2669.5|2663.5|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|6
1731676460000|2024-11-15 13:14:20|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1731676470000|2024-11-15 13:14:30|2671|2665|2669.5|2663.5|2671|2665|2669.5|2663.5|3
1731676480000|2024-11-15 13:14:40|2669.3|2663.3|2670.3|2664.3|2670.3|2664.3|2669.3|2663.3|5
1731676490000|2024-11-15 13:14:50|2670.8|2664.8|2671|2665|2671.8|2665.8|2670.8|2664.8|6
1731676500000|2024-11-15 13:15:00|2671.3|2665.3|2669.5|2663.5|2671.3|2665.3|2669|2663|5
1731676510000|2024-11-15 13:15:10|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|4
1731676520000|2024-11-15 13:15:20|2670|2664|2673.5|2667.5|2673.5|2667.5|2669.8|2663.8|11
1731676530000|2024-11-15 13:15:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2672.5|2666.5|9
1731676540000|2024-11-15 13:15:40|2674|2668|2675.3|2669.3|2675.3|2669.3|2674|2668|6
1731676550000|2024-11-15 13:15:50|2675.5|2669.5|2674|2668|2675.5|2669.5|2673.8|2667.8|9
1731676560000|2024-11-15 13:16:00|2674.3|2668.3|2672.3|2666.3|2674.3|2668.3|2671.3|2665.3|4
1731676570000|2024-11-15 13:16:10|2671.5|2665.5|2670.5|2664.5|2671.5|2665.5|2670.5|2664.5|6
1731676580000|2024-11-15 13:16:20|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|6
1731676590000|2024-11-15 13:16:30|2668|2662|2667.3|2661.3|2668|2662|2666.5|2660.5|4
1731676600000|2024-11-15 13:16:40|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|4
1731676610000|2024-11-15 13:16:50|2667.3|2661.3|2667.3|2661.3|2668|2662|2667|2661|8
1731676620000|2024-11-15 13:17:00|2667.5|2661.5|2665|2659|2667.5|2661.5|2665|2659|11
1731676640000|2024-11-15 13:17:20|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1731676650000|2024-11-15 13:17:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1731676670000|2024-11-15 13:17:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1731676680000|2024-11-15 13:18:00|2664.5|2658.5|2666|2660|2666.8|2660.8|2664.3|2658.3|8
1731676690000|2024-11-15 13:18:10|2665.8|2659.8|2664.3|2658.3|2666|2660|2664.3|2658.3|7
1731676700000|2024-11-15 13:18:20|2663.8|2657.8|2665.5|2659.5|2665.5|2659.5|2663.8|2657.8|9
1731676710000|2024-11-15 13:18:30|2665.8|2659.8|2666.8|2660.8|2667|2661|2665.8|2659.8|6
1731676720000|2024-11-15 13:18:40|2667|2661|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|4
1731676730000|2024-11-15 13:18:50|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666|2660|5
1731676740000|2024-11-15 13:19:00|2666.5|2660.5|2666.5|2660.5|2667.5|2661.5|2666.3|2660.3|8
1731676750000|2024-11-15 13:19:10|2666.8|2660.8|2665|2659|2666.8|2660.8|2665|2659|6
1731676760000|2024-11-15 13:19:20|2664.8|2658.8|2663.8|2657.8|2664.8|2658.8|2663.8|2657.8|10
1731676770000|2024-11-15 13:19:30|2664|2658|2662|2656|2664.3|2658.3|2662|2656|8
1731676780000|2024-11-15 13:19:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1731676790000|2024-11-15 13:19:50|2660.8|2654.8|2661|2655|2661.5|2655.5|2660.5|2654.5|7
1731676800000|2024-11-15 13:20:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2659.8|2653.8|5
1731676810000|2024-11-15 13:20:10|2660.3|2654.3|2658.8|2652.8|2660.3|2654.3|2658.5|2652.5|5
1731676820000|2024-11-15 13:20:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1731676830000|2024-11-15 13:20:30|2659.8|2653.8|2660|2654|2660.5|2654.5|2659.8|2653.8|9
1731676840000|2024-11-15 13:20:40|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|4
1731676860000|2024-11-15 13:21:00|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|9
1731676870000|2024-11-15 13:21:10|2658.8|2652.8|2659.8|2653.8|2659.8|2653.8|2658.8|2652.8|6
1731676880000|2024-11-15 13:21:20|2660|2654|2662|2656|2662|2656|2660|2654|7
1731676890000|2024-11-15 13:21:30|2662.3|2656.3|2661.8|2655.8|2663.5|2657.5|2661.8|2655.8|6
1731676900000|2024-11-15 13:21:40|2661|2655|2659.5|2653.5|2661|2655|2659|2653|6
1731676910000|2024-11-15 13:21:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|5
1731676920000|2024-11-15 13:22:00|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1731676930000|2024-11-15 13:22:10|2660.3|2654.3|2660.5|2654.5|2661.3|2655.3|2660|2654|7
1731676940000|2024-11-15 13:22:20|2660.3|2654.3|2658.5|2652.5|2660.3|2654.3|2658.5|2652.5|7
1731676950000|2024-11-15 13:22:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1731676960000|2024-11-15 13:22:40|2658.5|2652.5|2661.8|2655.8|2662.5|2656.5|2658.3|2652.3|7
1731676970000|2024-11-15 13:22:50|2661.3|2655.3|2663.8|2657.8|2663.8|2657.8|2660.8|2654.8|11
1731676980000|2024-11-15 13:23:00|2664|2658|2664.3|2658.3|2664.5|2658.5|2664|2658|6
1731676990000|2024-11-15 13:23:10|2664|2658|2664.5|2658.5|2664.5|2658.5|2663|2657|8
1731677000000|2024-11-15 13:23:20|2663.8|2657.8|2666|2660|2666|2660|2663.8|2657.8|7
1731677010000|2024-11-15 13:23:30|2666.3|2660.3|2668.8|2662.8|2669.3|2663.3|2666.3|2660.3|10
1731677020000|2024-11-15 13:23:40|2668.5|2662.5|2664.8|2658.8|2668.5|2662.5|2664.8|2658.8|10
1731677030000|2024-11-15 13:23:50|2665|2659|2668|2662|2668|2662|2665|2659|9
1731677040000|2024-11-15 13:24:00|2668.1|2662.1|2669|2663|2669|2663|2667.5|2661.5|9
1731677050000|2024-11-15 13:24:10|2668.3|2662.3|2665.3|2659.3|2668.3|2662.3|2665.3|2659.3|5
1731677060000|2024-11-15 13:24:20|2664.8|2658.8|2663.5|2657.5|2664.8|2658.8|2663.5|2657.5|3
1731677070000|2024-11-15 13:24:30|2662.3|2656.3|2661.8|2655.8|2663.3|2657.3|2661.5|2655.5|11
1731677080000|2024-11-15 13:24:40|2662|2656|2661.5|2655.5|2662.5|2656.5|2661.3|2655.3|9
1731677090000|2024-11-15 13:24:50|2661.3|2655.3|2662.5|2656.5|2662.5|2656.5|2661.3|2655.3|4
1731677100000|2024-11-15 13:25:00|2662.3|2656.3|2660.1|2654.1|2666.3|2660.3|2659.3|2653.3|9
1731677110000|2024-11-15 13:25:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1731677120000|2024-11-15 13:25:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731677130000|2024-11-15 13:25:30|2660.5|2654.5|2660.8|2654.8|2661.3|2655.3|2660.3|2654.3|8
1731677140000|2024-11-15 13:25:40|2661|2655|2660.5|2654.5|2661|2655|2659.3|2653.3|8
1731677150000|2024-11-15 13:25:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|4
1731677160000|2024-11-15 13:26:00|2660.8|2654.8|2658.5|2652.5|2660.8|2654.8|2658.5|2652.5|9
1731677170000|2024-11-15 13:26:10|2658.8|2652.8|2657.5|2651.5|2658.8|2652.8|2656.8|2650.8|10
1731677180000|2024-11-15 13:26:20|2657.3|2651.3|2656|2650|2657.3|2651.3|2656|2650|7
1731677200000|2024-11-15 13:26:40|2656.5|2650.5|2655.3|2649.3|2656.8|2650.8|2655.3|2649.3|6
1731677210000|2024-11-15 13:26:50|2655|2649|2654|2648|2655.5|2649.5|2654|2648|7
1731677220000|2024-11-15 13:27:00|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|6
1731677230000|2024-11-15 13:27:10|2654.8|2648.8|2653.8|2647.8|2655|2649|2653.8|2647.8|6
1731677240000|2024-11-15 13:27:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1731677250000|2024-11-15 13:27:30|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1731677260000|2024-11-15 13:27:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|6
1731677270000|2024-11-15 13:27:50|2655|2649|2652.5|2646.5|2655|2649|2652.5|2646.5|9
1731677280000|2024-11-15 13:28:00|2651|2645|2649.6|2643.6|2651.1|2645.1|2649.6|2643.6|3
1731677290000|2024-11-15 13:28:10|2649.5|2643.5|2646.8|2640.8|2649.5|2643.5|2646.6|2640.6|4
1731677300000|2024-11-15 13:28:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1731677310000|2024-11-15 13:28:30|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1731677320000|2024-11-15 13:28:40|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|2
1731677330000|2024-11-15 13:28:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1731677340000|2024-11-15 13:29:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1731677350000|2024-11-15 13:29:10|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|3
1731677360000|2024-11-15 13:29:20|2652.3|2646.3|2651.5|2645.5|2653.3|2647.3|2651.5|2645.5|6
1731677370000|2024-11-15 13:29:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1731677380000|2024-11-15 13:29:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1731677390000|2024-11-15 13:29:50|2652|2646|2653.8|2647.8|2653.8|2647.8|2652|2646|6
1731677400000|2024-11-15 13:30:00|2654.3|2648.3|2652.8|2646.8|2654.3|2648.3|2652.3|2646.3|5
1731677410000|2024-11-15 13:30:10|2652.5|2646.5|2655.5|2649.5|2655.5|2649.5|2652.5|2646.5|4
1731677420000|2024-11-15 13:30:20|2655.6|2649.6|2655.4|2649.4|2656|2650|2655.4|2649.4|3
1731677430000|2024-11-15 13:30:30|2655.9|2649.9|2655.8|2649.8|2660.3|2654.3|2655.8|2649.8|8
1731677440000|2024-11-15 13:30:40|2655.5|2649.5|2655.8|2649.8|2656.8|2650.8|2655.5|2649.5|6
1731677450000|2024-11-15 13:30:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1731677460000|2024-11-15 13:31:00|2654.5|2648.5|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|4
1731677470000|2024-11-15 13:31:10|2653.3|2647.3|2648|2642|2653.3|2647.3|2648|2642|6
1731677480000|2024-11-15 13:31:20|2648.3|2642.3|2649.5|2643.5|2649.5|2643.5|2648.3|2642.3|3
1731677490000|2024-11-15 13:31:30|2649|2643|2649|2643|2649|2643|2647.8|2641.8|5
1731677510000|2024-11-15 13:31:50|2648.5|2642.5|2649|2643|2649.5|2643.5|2648.5|2642.5|4
1731677520000|2024-11-15 13:32:00|2649.5|2643.5|2647.8|2641.8|2649.5|2643.5|2647.5|2641.5|7
1731677530000|2024-11-15 13:32:10|2648|2642|2647|2641|2648|2642|2647|2641|4
1731677540000|2024-11-15 13:32:20|2647.3|2641.3|2645.5|2639.5|2647.3|2641.3|2645.5|2639.5|3
1731677550000|2024-11-15 13:32:30|2645.8|2639.8|2644.3|2638.3|2646.3|2640.3|2644.3|2638.3|8
1731677560000|2024-11-15 13:32:40|2644|2638|2644.8|2638.8|2646.5|2640.5|2644|2638|7
1731677570000|2024-11-15 13:32:50|2644.5|2638.5|2644|2638|2645.3|2639.3|2644|2638|6
1731677580000|2024-11-15 13:33:00|2644.8|2638.8|2643|2637|2645|2639|2642.8|2636.8|9
1731677590000|2024-11-15 13:33:10|2642.8|2636.8|2644|2638|2644.5|2638.5|2642.8|2636.8|5
1731677600000|2024-11-15 13:33:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1731677610000|2024-11-15 13:33:30|2643.5|2637.5|2645.8|2639.8|2645.8|2639.8|2643.5|2637.5|3
1731677620000|2024-11-15 13:33:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|4
1731677630000|2024-11-15 13:33:50|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1731677640000|2024-11-15 13:34:00|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.5|2639.5|5
1731677650000|2024-11-15 13:34:10|2645.3|2639.3|2643|2637|2646.3|2640.3|2643|2637|6
1731677660000|2024-11-15 13:34:20|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.3|2637.3|5
1731677670000|2024-11-15 13:34:30|2645.5|2639.5|2646|2640|2646.3|2640.3|2645.5|2639.5|4
1731677680000|2024-11-15 13:34:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1731677690000|2024-11-15 13:34:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1731677700000|2024-11-15 13:35:00|2645.5|2639.5|2644|2638|2645.5|2639.5|2644|2638|2
1731677710000|2024-11-15 13:35:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|6
1731677720000|2024-11-15 13:35:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1731677730000|2024-11-15 13:35:30|2643.3|2637.3|2642|2636|2643.3|2637.3|2641.8|2635.8|3
1731677740000|2024-11-15 13:35:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1731677750000|2024-11-15 13:35:50|2642|2636|2641|2635|2642.3|2636.3|2640.8|2634.8|8
1731677760000|2024-11-15 13:36:00|2640.5|2634.5|2638.3|2632.3|2640.5|2634.5|2638|2632|6
1731677770000|2024-11-15 13:36:10|2638|2632|2636.5|2630.5|2638|2632|2636.5|2630.5|5
1731677780000|2024-11-15 13:36:20|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635|2629|3
1731677790000|2024-11-15 13:36:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1731677800000|2024-11-15 13:36:40|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1731677820000|2024-11-15 13:37:00|2636.5|2630.5|2640.3|2634.3|2640.3|2634.3|2636.5|2630.5|14
1731677830000|2024-11-15 13:37:10|2640.5|2634.5|2639|2633|2640.5|2634.5|2638.8|2632.8|8
1731677840000|2024-11-15 13:37:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1731677850000|2024-11-15 13:37:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1731677860000|2024-11-15 13:37:40|2639.8|2633.8|2640.5|2634.5|2642.3|2636.3|2639.8|2633.8|10
1731677870000|2024-11-15 13:37:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1731677880000|2024-11-15 13:38:00|2640|2634|2638.5|2632.5|2640.3|2634.3|2638.3|2632.3|10
1731677890000|2024-11-15 13:38:10|2638.8|2632.8|2640.8|2634.8|2640.8|2634.8|2638.8|2632.8|6
1731677900000|2024-11-15 13:38:20|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2639.8|2633.8|6
1731677910000|2024-11-15 13:38:30|2641.8|2635.8|2645.5|2639.5|2645.5|2639.5|2641.8|2635.8|4
1731677920000|2024-11-15 13:38:40|2645.8|2639.8|2646|2640|2646.8|2640.8|2645.8|2639.8|7
1731677930000|2024-11-15 13:38:50|2645.5|2639.5|2647.9|2641.9|2648.8|2642.8|2644.8|2638.8|8
1731677940000|2024-11-15 13:39:00|2648.1|2642.1|2649.5|2643.5|2649.5|2643.5|2648.1|2642.1|3
1731677950000|2024-11-15 13:39:10|2649.8|2643.8|2650.5|2644.5|2651.9|2645.9|2649.8|2643.8|10
1731677960000|2024-11-15 13:39:20|2650.3|2644.3|2646.5|2640.5|2650.3|2644.3|2645.8|2639.8|10
1731677970000|2024-11-15 13:39:30|2647|2641|2648.5|2642.5|2648.5|2642.5|2647|2641|5
1731677980000|2024-11-15 13:39:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648|2642|5
1731677990000|2024-11-15 13:39:50|2648.5|2642.5|2647|2641|2648.8|2642.8|2646.8|2640.8|17
1731678000000|2024-11-15 13:40:00|2645|2639|2644.8|2638.8|2646|2640|2644.8|2638.8|11
1731678010000|2024-11-15 13:40:10|2645|2639|2646.5|2640.5|2646.5|2640.5|2645|2639|9
1731678020000|2024-11-15 13:40:20|2647|2641|2646.8|2640.8|2647.5|2641.5|2646.5|2640.5|8
1731678030000|2024-11-15 13:40:30|2647|2641|2648.5|2642.5|2648.6|2642.6|2647|2641|9
1731678040000|2024-11-15 13:40:40|2648.4|2642.4|2646.3|2640.3|2648.4|2642.4|2646.3|2640.3|8
1731678050000|2024-11-15 13:40:50|2646.8|2640.8|2645.3|2639.3|2646.8|2640.8|2645|2639|10
1731678060000|2024-11-15 13:41:00|2643.5|2637.5|2645|2639|2645|2639|2642.5|2636.5|8
1731678070000|2024-11-15 13:41:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1731678080000|2024-11-15 13:41:20|2645.8|2639.8|2644.5|2638.5|2646|2640|2644.5|2638.5|7
1731678090000|2024-11-15 13:41:30|2644|2638|2644.8|2638.8|2645|2639|2643.8|2637.8|9
1731678100000|2024-11-15 13:41:40|2645.3|2639.3|2646|2640|2646|2640|2645|2639|8
1731678120000|2024-11-15 13:42:00|2646.3|2640.3|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|3
1731678130000|2024-11-15 13:42:10|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1731678140000|2024-11-15 13:42:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1731678150000|2024-11-15 13:42:30|2646|2640|2646|2640|2646.5|2640.5|2646|2640|5
1731678160000|2024-11-15 13:42:40|2646.5|2640.5|2649|2643|2649|2643|2646.5|2640.5|4
1731678170000|2024-11-15 13:42:50|2649.3|2643.3|2648.8|2642.8|2650|2644|2648.8|2642.8|5
1731678180000|2024-11-15 13:43:00|2649|2643|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|6
1731678190000|2024-11-15 13:43:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1731678200000|2024-11-15 13:43:20|2647|2641|2648|2642|2648|2642|2646|2640|8
1731678210000|2024-11-15 13:43:30|2648.3|2642.3|2649.8|2643.8|2650|2644|2648.3|2642.3|6
1731678220000|2024-11-15 13:43:40|2650|2644|2646.8|2640.8|2650|2644|2646.8|2640.8|6
1731678230000|2024-11-15 13:43:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2644.8|2638.8|10
1731678240000|2024-11-15 13:44:00|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|6
1731678250000|2024-11-15 13:44:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1731678260000|2024-11-15 13:44:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1731678270000|2024-11-15 13:44:30|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1731678280000|2024-11-15 13:44:40|2646.8|2640.8|2648.3|2642.3|2648.3|2642.3|2646.8|2640.8|5
1731678290000|2024-11-15 13:44:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1731678300000|2024-11-15 13:45:00|2647|2641|2646.8|2640.8|2647|2641|2646.3|2640.3|6
1731678310000|2024-11-15 13:45:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1731678320000|2024-11-15 13:45:20|2646.5|2640.5|2647.5|2641.5|2649|2643|2646.3|2640.3|15
1731678330000|2024-11-15 13:45:30|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2646.1|2640.1|13
1731678340000|2024-11-15 13:45:40|2648.5|2642.5|2648.5|2642.5|2649.8|2643.8|2648.5|2642.5|8
1731678350000|2024-11-15 13:45:50|2648.3|2642.3|2649|2643|2649.8|2643.8|2648|2642|7
1731678360000|2024-11-15 13:46:00|2648.8|2642.8|2647.3|2641.3|2649|2643|2647.3|2641.3|7
1731678370000|2024-11-15 13:46:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1731678380000|2024-11-15 13:46:20|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1731678390000|2024-11-15 13:46:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|3
1731678400000|2024-11-15 13:46:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1731678410000|2024-11-15 13:46:50|2649.5|2643.5|2649|2643|2650|2644|2649|2643|3
1731678420000|2024-11-15 13:47:00|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|7
1731678430000|2024-11-15 13:47:10|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1731678450000|2024-11-15 13:47:30|2646.5|2640.5|2647|2641|2647.3|2641.3|2645.8|2639.8|7
1731678460000|2024-11-15 13:47:40|2647.3|2641.3|2648|2642|2648|2642|2647.3|2641.3|3
1731678470000|2024-11-15 13:47:50|2648.3|2642.3|2649.8|2643.8|2649.8|2643.8|2647.8|2641.8|8
1731678480000|2024-11-15 13:48:00|2650|2644|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|8
1731678490000|2024-11-15 13:48:10|2650.5|2644.5|2651.3|2645.3|2652|2646|2650.5|2644.5|10
1731678500000|2024-11-15 13:48:20|2651.8|2645.8|2652|2646|2653.5|2647.5|2651.8|2645.8|16
1731678510000|2024-11-15 13:48:30|2653|2647|2651.8|2645.8|2653|2647|2651.3|2645.3|16
1731678520000|2024-11-15 13:48:40|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651|2645|7
1731678530000|2024-11-15 13:48:50|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1731678540000|2024-11-15 13:49:00|2653.5|2647.5|2656.8|2650.8|2656.8|2650.8|2653.5|2647.5|10
1731678550000|2024-11-15 13:49:10|2657|2651|2657.5|2651.5|2658.3|2652.3|2656.8|2650.8|7
1731678560000|2024-11-15 13:49:20|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2657.8|2651.8|7
1731678570000|2024-11-15 13:49:30|2659|2653|2663.3|2657.3|2663.3|2657.3|2659|2653|8
1731678580000|2024-11-15 13:49:40|2663.5|2657.5|2664.3|2658.3|2664.8|2658.8|2663.5|2657.5|5
1731678590000|2024-11-15 13:49:50|2664.5|2658.5|2664.3|2658.3|2665|2659|2664.3|2658.3|4
1731678600000|2024-11-15 13:50:00|2664.8|2658.8|2669.8|2663.8|2669.8|2663.8|2664.3|2658.3|12
1731678610000|2024-11-15 13:50:10|2670.5|2664.5|2672|2666|2672.5|2666.5|2670.5|2664.5|6
1731678620000|2024-11-15 13:50:20|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2670.3|2664.3|8
1731678630000|2024-11-15 13:50:30|2671.5|2665.5|2671.5|2665.5|2672.3|2666.3|2671|2665|8
1731678650000|2024-11-15 13:50:50|2670.8|2664.8|2671|2665|2671|2665|2669.8|2663.8|6
1731678660000|2024-11-15 13:51:00|2671.8|2665.8|2674.3|2668.3|2674.3|2668.3|2671.5|2665.5|13
1731678670000|2024-11-15 13:51:10|2674|2668|2671.8|2665.8|2674|2668|2671|2665|9
1731678680000|2024-11-15 13:51:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671|2665|4
1731678690000|2024-11-15 13:51:30|2670.8|2664.8|2669.3|2663.3|2670.8|2664.8|2667.5|2661.5|9
1731678700000|2024-11-15 13:51:40|2668.5|2662.5|2669|2663|2670|2664|2668.5|2662.5|6
1731678710000|2024-11-15 13:51:50|2669.8|2663.8|2670.8|2664.8|2671.8|2665.8|2669.8|2663.8|4
1731678720000|2024-11-15 13:52:00|2671.8|2665.8|2671.3|2665.3|2673|2667|2671.3|2665.3|10
1731678730000|2024-11-15 13:52:10|2671.8|2665.8|2672|2666|2673|2667|2671.8|2665.8|9
1731678740000|2024-11-15 13:52:20|2671.5|2665.5|2671.5|2665.5|2672.5|2666.5|2670.8|2664.8|8
1731678750000|2024-11-15 13:52:30|2671.3|2665.3|2673.4|2667.4|2673.4|2667.4|2671.3|2665.3|7
1731678760000|2024-11-15 13:52:40|2673.3|2667.3|2674.5|2668.5|2674.8|2668.8|2673.1|2667.1|12
1731678770000|2024-11-15 13:52:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1731678780000|2024-11-15 13:53:00|2673.5|2667.5|2675.3|2669.3|2675.3|2669.3|2673.5|2667.5|4
1731678790000|2024-11-15 13:53:10|2674.8|2668.8|2678.8|2672.8|2678.8|2672.8|2674.8|2668.8|7
1731678800000|2024-11-15 13:53:20|2679.3|2673.3|2680.3|2674.3|2680.5|2674.5|2679.3|2673.3|5
1731678810000|2024-11-15 13:53:30|2679.8|2673.8|2680.3|2674.3|2680.8|2674.8|2679.8|2673.8|6
1731678820000|2024-11-15 13:53:40|2680|2674|2681.5|2675.5|2682|2676|2679.5|2673.5|11
1731678830000|2024-11-15 13:53:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|6
1731678840000|2024-11-15 13:54:00|2681.5|2675.5|2678.3|2672.3|2681.5|2675.5|2678.3|2672.3|6
1731678850000|2024-11-15 13:54:10|2678|2672|2675.5|2669.5|2678|2672|2675.5|2669.5|6
1731678860000|2024-11-15 13:54:20|2675.3|2669.3|2673.5|2667.5|2675.3|2669.3|2673.5|2667.5|7
1731678870000|2024-11-15 13:54:30|2673.8|2667.8|2673|2667|2674|2668|2673|2667|4
1731678880000|2024-11-15 13:54:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|4
1731678890000|2024-11-15 13:54:50|2674|2668|2674.8|2668.8|2675|2669|2674|2668|7
1731678900000|2024-11-15 13:55:00|2674|2668|2675|2669|2675|2669|2674|2668|5
1731678910000|2024-11-15 13:55:10|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2673.8|2667.8|5
1731678920000|2024-11-15 13:55:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2673.8|2667.8|4
1731678930000|2024-11-15 13:55:30|2674.8|2668.8|2676.8|2670.8|2676.8|2670.8|2674.8|2668.8|5
1731678940000|2024-11-15 13:55:40|2677.3|2671.3|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|4
1731678950000|2024-11-15 13:55:50|2677.5|2671.5|2676.5|2670.5|2677.5|2671.5|2676.5|2670.5|4
1731678960000|2024-11-15 13:56:00|2676.8|2670.8|2674.3|2668.3|2676.8|2670.8|2674.3|2668.3|3
1731678970000|2024-11-15 13:56:10|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|4
1731678980000|2024-11-15 13:56:20|2673.3|2667.3|2674|2668|2674|2668|2673|2667|5
1731678990000|2024-11-15 13:56:30|2674.3|2668.3|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|3
1731679010000|2024-11-15 13:56:50|2673.8|2667.8|2674|2668|2674.5|2668.5|2673|2667|8
1731679020000|2024-11-15 13:57:00|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1731679030000|2024-11-15 13:57:10|2673.3|2667.3|2674.5|2668.5|2674.5|2668.5|2673.3|2667.3|4
1731679040000|2024-11-15 13:57:20|2674.3|2668.3|2673.3|2667.3|2674.3|2668.3|2673|2667|4
1731679050000|2024-11-15 13:57:30|2673|2667|2669.5|2663.5|2673|2667|2669.3|2663.3|3
1731679060000|2024-11-15 13:57:40|2670|2664|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|5
1731679070000|2024-11-15 13:57:50|2669.3|2663.3|2671|2665|2671.5|2665.5|2669.3|2663.3|8
1731679080000|2024-11-15 13:58:00|2670.8|2664.8|2669.3|2663.3|2670.8|2664.8|2669.3|2663.3|4
1731679090000|2024-11-15 13:58:10|2669|2663|2667|2661|2669.3|2663.3|2667|2661|5
1731679100000|2024-11-15 13:58:20|2666.8|2660.8|2667.5|2661.5|2667.5|2661.5|2665.8|2659.8|7
1731679110000|2024-11-15 13:58:30|2667.8|2661.8|2666.8|2660.8|2669|2663|2666.8|2660.8|5
1731679120000|2024-11-15 13:58:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1731679140000|2024-11-15 13:59:00|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665|2659|4
1731679150000|2024-11-15 13:59:10|2666|2660|2664|2658|2666|2660|2663.8|2657.8|5
1731679160000|2024-11-15 13:59:20|2664.5|2658.5|2663|2657|2664.5|2658.5|2663|2657|5
1731679170000|2024-11-15 13:59:30|2663.3|2657.3|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|7
1731679180000|2024-11-15 13:59:40|2662.5|2656.5|2663|2657|2663|2657|2662|2656|6
1731679190000|2024-11-15 13:59:50|2663.3|2657.3|2665.3|2659.3|2665.3|2659.3|2663.3|2657.3|8
1731679200000|2024-11-15 14:00:00|2665|2659|2664.3|2658.3|2665|2659|2662.5|2656.5|13
1731679210000|2024-11-15 14:00:10|2663.8|2657.8|2662|2656|2663.8|2657.8|2662|2656|5
1731679220000|2024-11-15 14:00:20|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1731679230000|2024-11-15 14:00:30|2662.8|2656.8|2661.8|2655.8|2662.8|2656.8|2661.8|2655.8|3
1731679240000|2024-11-15 14:00:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|6
1731679250000|2024-11-15 14:00:50|2661.5|2655.5|2660.3|2654.3|2661.5|2655.5|2660.3|2654.3|6
1731679260000|2024-11-15 14:01:00|2659.5|2653.5|2657.3|2651.3|2660|2654|2657.3|2651.3|7
1731679270000|2024-11-15 14:01:10|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|3
1731679280000|2024-11-15 14:01:20|2658.8|2652.8|2660|2654|2660.8|2654.8|2658.8|2652.8|10
1731679290000|2024-11-15 14:01:30|2659.8|2653.8|2661|2655|2661|2655|2659.8|2653.8|5
1731679300000|2024-11-15 14:01:40|2661.5|2655.5|2663.3|2657.3|2663.8|2657.8|2661.5|2655.5|8
1731679310000|2024-11-15 14:01:50|2664.3|2658.3|2665.3|2659.3|2665.3|2659.3|2664.3|2658.3|4
1731679320000|2024-11-15 14:02:00|2665|2659|2666|2660|2666.3|2660.3|2665|2659|8
1731679330000|2024-11-15 14:02:10|2666.3|2660.3|2666.5|2660.5|2667.8|2661.8|2666.3|2660.3|7
1731679340000|2024-11-15 14:02:20|2666.3|2660.3|2668.5|2662.5|2668.5|2662.5|2666.3|2660.3|9
1731679360000|2024-11-15 14:02:40|2668.8|2662.8|2669.5|2663.5|2669.5|2663.5|2668.8|2662.8|4
1731679370000|2024-11-15 14:02:50|2669.8|2663.8|2670.8|2664.8|2671.8|2665.8|2669.8|2663.8|6
1731679380000|2024-11-15 14:03:00|2670.3|2664.3|2672.5|2666.5|2672.5|2666.5|2670.3|2664.3|4
1731679390000|2024-11-15 14:03:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1731679410000|2024-11-15 14:03:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1731679420000|2024-11-15 14:03:40|2672.5|2666.5|2671.3|2665.3|2672.5|2666.5|2671.3|2665.3|3
1731679430000|2024-11-15 14:03:50|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1731679440000|2024-11-15 14:04:00|2670.3|2664.3|2670.3|2664.3|2670.8|2664.8|2670|2664|6
1731679450000|2024-11-15 14:04:10|2670.8|2664.8|2669|2663|2670.8|2664.8|2669|2663|5
1731679460000|2024-11-15 14:04:20|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|3
1731679470000|2024-11-15 14:04:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.5|2663.5|5
1731679480000|2024-11-15 14:04:40|2670.3|2664.3|2669.3|2663.3|2671.3|2665.3|2669.3|2663.3|8
1731679490000|2024-11-15 14:04:50|2669|2663|2669.8|2663.8|2670|2664|2667.8|2661.8|12
1731679500000|2024-11-15 14:05:00|2669.5|2663.5|2671|2665|2671.3|2665.3|2669.5|2663.5|9
1731679510000|2024-11-15 14:05:10|2670.3|2664.3|2668.8|2662.8|2670.3|2664.3|2667.3|2661.3|13
1731679520000|2024-11-15 14:05:20|2668.3|2662.3|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|4
1731679530000|2024-11-15 14:05:30|2668.8|2662.8|2670.5|2664.5|2670.5|2664.5|2668.8|2662.8|6
1731679540000|2024-11-15 14:05:40|2670.3|2664.3|2672|2666|2672|2666|2670.3|2664.3|7
1731679550000|2024-11-15 14:05:50|2672.5|2666.5|2672|2666|2673.8|2667.8|2672|2666|11
1731679560000|2024-11-15 14:06:00|2671.8|2665.8|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|5
1731679570000|2024-11-15 14:06:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1731679580000|2024-11-15 14:06:20|2671.8|2665.8|2672|2666|2672.3|2666.3|2671.8|2665.8|8
1731679590000|2024-11-15 14:06:30|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.5|2665.5|9
1731679600000|2024-11-15 14:06:40|2672|2666|2673|2667|2673|2667|2672|2666|5
1731679610000|2024-11-15 14:06:50|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|4
1731679620000|2024-11-15 14:07:00|2673.5|2667.5|2674|2668|2674|2668|2673.3|2667.3|5
1731679630000|2024-11-15 14:07:10|2674.3|2668.3|2675.3|2669.3|2675.8|2669.8|2674.3|2668.3|7
1731679640000|2024-11-15 14:07:20|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1731679650000|2024-11-15 14:07:30|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1731679660000|2024-11-15 14:07:40|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|6
1731679670000|2024-11-15 14:07:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1731679680000|2024-11-15 14:08:00|2677|2671|2677.8|2671.8|2677.8|2671.8|2677|2671|4
1731679690000|2024-11-15 14:08:10|2678|2672|2676.3|2670.3|2678|2672|2676.3|2670.3|12
1731679700000|2024-11-15 14:08:20|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|5
1731679710000|2024-11-15 14:08:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1731679720000|2024-11-15 14:08:40|2677.5|2671.5|2676.5|2670.5|2677.5|2671.5|2676.3|2670.3|7
1731679730000|2024-11-15 14:08:50|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1731679740000|2024-11-15 14:09:00|2677.5|2671.5|2676.3|2670.3|2677.5|2671.5|2676.3|2670.3|5
1731679750000|2024-11-15 14:09:10|2676.5|2670.5|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|4
1731679760000|2024-11-15 14:09:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2674.8|2668.8|6
1731679770000|2024-11-15 14:09:30|2676|2670|2677.3|2671.3|2677.3|2671.3|2675.5|2669.5|11
1731679780000|2024-11-15 14:09:40|2677.5|2671.5|2679|2673|2679|2673|2677.5|2671.5|5
1731679790000|2024-11-15 14:09:50|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678|2672|7
1731679800000|2024-11-15 14:10:00|2678.8|2672.8|2678.8|2672.8|2680|2674|2678.5|2672.5|8
1731679810000|2024-11-15 14:10:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|7
1731679820000|2024-11-15 14:10:20|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678|2672|5
1731679830000|2024-11-15 14:10:30|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1731679840000|2024-11-15 14:10:40|2679.3|2673.3|2678.8|2672.8|2679.8|2673.8|2678.3|2672.3|8
1731679850000|2024-11-15 14:10:50|2677.3|2671.3|2678|2672|2679.3|2673.3|2676.8|2670.8|11
1731679860000|2024-11-15 14:11:00|2677.8|2671.8|2676.5|2670.5|2678.3|2672.3|2676.5|2670.5|16
1731679870000|2024-11-15 14:11:10|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2675.3|2669.3|7
1731679880000|2024-11-15 14:11:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2674.3|2668.3|8
1731679890000|2024-11-15 14:11:30|2675.8|2669.8|2676.5|2670.5|2676.8|2670.8|2675.8|2669.8|4
1731679900000|2024-11-15 14:11:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1731679910000|2024-11-15 14:11:50|2677.3|2671.3|2676|2670|2677.3|2671.3|2676|2670|3
1731679920000|2024-11-15 14:12:00|2675.8|2669.8|2675|2669|2675.8|2669.8|2674.3|2668.3|12
1731679930000|2024-11-15 14:12:10|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.5|2668.5|6
1731679940000|2024-11-15 14:12:20|2674.5|2668.5|2673.5|2667.5|2674.8|2668.8|2673|2667|11
1731679950000|2024-11-15 14:12:30|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673|2667|5
1731679960000|2024-11-15 14:12:40|2674.5|2668.5|2673.3|2667.3|2675.3|2669.3|2672.8|2666.8|8
1731679970000|2024-11-15 14:12:50|2672.8|2666.8|2673|2667|2673|2667|2671.5|2665.5|15
1731679980000|2024-11-15 14:13:00|2673.5|2667.5|2672|2666|2674.5|2668.5|2672|2666|17
1731679990000|2024-11-15 14:13:10|2673.5|2667.5|2674.1|2668.1|2674.1|2668.1|2672.4|2666.4|7
1731680000000|2024-11-15 14:13:20|2674.6|2668.6|2675.4|2669.4|2675.4|2669.4|2671|2665|11
1731680010000|2024-11-15 14:13:30|2676|2670|2676.1|2670.1|2676.1|2670.1|2676|2670|2
1731680020000|2024-11-15 14:13:40|2676.3|2670.3|2681.3|2675.3|2681.3|2675.3|2676.1|2670.1|10
1731680030000|2024-11-15 14:13:50|2681|2675|2681.5|2675.5|2681.5|2675.5|2680.8|2674.8|3
1731680040000|2024-11-15 14:14:00|2681|2675|2680.8|2674.8|2681|2675|2679.4|2673.4|8
1731680050000|2024-11-15 14:14:10|2682|2676|2680.5|2674.5|2682|2676|2680.5|2674.5|5
1731680060000|2024-11-15 14:14:20|2680.8|2674.8|2680.5|2674.5|2682.3|2676.3|2680.5|2674.5|6
1731680070000|2024-11-15 14:14:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1731680080000|2024-11-15 14:14:40|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|4
1731680090000|2024-11-15 14:14:50|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|6
1731680100000|2024-11-15 14:15:00|2680.4|2674.4|2680|2674|2680.4|2674.4|2680|2674|3
1731680110000|2024-11-15 14:15:10|2680.3|2674.3|2679.8|2673.8|2680.5|2674.5|2679|2673|11
1731680120000|2024-11-15 14:15:20|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1731680130000|2024-11-15 14:15:30|2680.3|2674.3|2681.8|2675.8|2682|2676|2680.3|2674.3|6
1731680140000|2024-11-15 14:15:40|2682|2676|2681.3|2675.3|2682|2676|2681.3|2675.3|6
1731680150000|2024-11-15 14:15:50|2682|2676|2681.3|2675.3|2682|2676|2681.3|2675.3|6
1731680160000|2024-11-15 14:16:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2680.8|2674.8|4
1731680170000|2024-11-15 14:16:10|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1731680190000|2024-11-15 14:16:30|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.8|2675.8|3
1731680200000|2024-11-15 14:16:40|2682.3|2676.3|2683.5|2677.5|2685|2679|2682.3|2676.3|11
1731680210000|2024-11-15 14:16:50|2684|2678|2684.5|2678.5|2684.8|2678.8|2684|2678|5
1731680220000|2024-11-15 14:17:00|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|4
1731680230000|2024-11-15 14:17:10|2683.3|2677.3|2684|2678|2684.3|2678.3|2683.3|2677.3|4
1731680240000|2024-11-15 14:17:20|2684.3|2678.3|2683.3|2677.3|2684.3|2678.3|2682.8|2676.8|5
1731680250000|2024-11-15 14:17:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682|2676|9
1731680260000|2024-11-15 14:17:40|2683|2677|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|3
1731680270000|2024-11-15 14:17:50|2682.5|2676.5|2683.8|2677.8|2683.8|2677.8|2682.5|2676.5|3
1731680280000|2024-11-15 14:18:00|2683|2677|2682.9|2676.9|2683|2677|2682.9|2676.9|2
1731680290000|2024-11-15 14:18:10|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2681.8|2675.8|5
1731680300000|2024-11-15 14:18:20|2682.8|2676.8|2681.8|2675.8|2682.8|2676.8|2681.8|2675.8|3
1731680310000|2024-11-15 14:18:30|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682|2676|6
1731680320000|2024-11-15 14:18:40|2683|2677|2686.3|2680.3|2686.3|2680.3|2683|2677|5
1731680330000|2024-11-15 14:18:50|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|3
1731680340000|2024-11-15 14:19:00|2687.5|2681.5|2690|2684|2691.3|2685.3|2687.5|2681.5|7
1731680350000|2024-11-15 14:19:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689|2683|7
1731680360000|2024-11-15 14:19:20|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|3
1731680370000|2024-11-15 14:19:30|2688.8|2682.8|2687.8|2681.8|2688.8|2682.8|2687.8|2681.8|6
1731680380000|2024-11-15 14:19:40|2688.8|2682.8|2687|2681|2688.8|2682.8|2687|2681|6
1731680390000|2024-11-15 14:19:50|2686.5|2680.5|2687.3|2681.3|2687.5|2681.5|2686.5|2680.5|4
1731680400000|2024-11-15 14:20:00|2687|2681|2688|2682|2688|2682|2687|2681|7
1731680410000|2024-11-15 14:20:10|2687.8|2681.8|2688.8|2682.8|2688.8|2682.8|2687.8|2681.8|3
1731680420000|2024-11-15 14:20:20|2689.5|2683.5|2689.5|2683.5|2689.8|2683.8|2688.8|2682.8|5
1731680430000|2024-11-15 14:20:30|2689.8|2683.8|2690|2684|2690|2684|2689.5|2683.5|5
1731680440000|2024-11-15 14:20:40|2690.3|2684.3|2691.8|2685.8|2692|2686|2690.3|2684.3|4
1731680450000|2024-11-15 14:20:50|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|3
1731680460000|2024-11-15 14:21:00|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.3|2685.3|4
1731680470000|2024-11-15 14:21:10|2692|2686|2692|2686|2692.3|2686.3|2692|2686|3
1731680480000|2024-11-15 14:21:20|2692.3|2686.3|2695.3|2689.3|2695.3|2689.3|2692.3|2686.3|4
1731680490000|2024-11-15 14:21:30|2696|2690|2696|2690|2697.5|2691.5|2696|2690|9
1731680500000|2024-11-15 14:21:40|2696.5|2690.5|2694.5|2688.5|2696.5|2690.5|2694.5|2688.5|8
1731680510000|2024-11-15 14:21:50|2695.8|2689.8|2696|2690|2696|2690|2693|2687|9
1731680520000|2024-11-15 14:22:00|2696.3|2690.3|2697.8|2691.8|2697.8|2691.8|2696.3|2690.3|4
1731680530000|2024-11-15 14:22:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2696.8|2690.8|9
1731680540000|2024-11-15 14:22:20|2698|2692|2697.5|2691.5|2698|2692|2697.5|2691.5|4
1731680550000|2024-11-15 14:22:30|2698|2692|2698|2692|2698|2692|2697.3|2691.3|9
1731680560000|2024-11-15 14:22:40|2697.5|2691.5|2697|2691|2697.5|2691.5|2697|2691|2
1731680570000|2024-11-15 14:22:50|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731680580000|2024-11-15 14:23:00|2697.3|2691.3|2697.3|2691.3|2698.3|2692.3|2697.3|2691.3|8
1731680590000|2024-11-15 14:23:10|2697|2691|2696.8|2690.8|2697|2691|2696.5|2690.5|6
1731680600000|2024-11-15 14:23:20|2696.5|2690.5|2698|2692|2698|2692|2696.5|2690.5|6
1731680610000|2024-11-15 14:23:30|2698.3|2692.3|2700.3|2694.3|2700.5|2694.5|2698.3|2692.3|7
1731680620000|2024-11-15 14:23:40|2700.5|2694.5|2701|2695|2701.5|2695.5|2700.5|2694.5|8
1731680630000|2024-11-15 14:23:50|2701.3|2695.3|2701.3|2695.3|2701.5|2695.5|2700.8|2694.8|6
1731680640000|2024-11-15 14:24:00|2700.8|2694.8|2700.8|2694.8|2701|2695|2700.5|2694.5|5
1731680650000|2024-11-15 14:24:10|2701|2695|2701.5|2695.5|2701.5|2695.5|2701|2695|2
1731680670000|2024-11-15 14:24:30|2701.3|2695.3|2700.5|2694.5|2701.8|2695.8|2700.5|2694.5|10
1731680680000|2024-11-15 14:24:40|2700.8|2694.8|2700|2694|2701.5|2695.5|2700|2694|10
1731680690000|2024-11-15 14:24:50|2700.3|2694.3|2697|2691|2700.3|2694.3|2697|2691|16
1731680700000|2024-11-15 14:25:00|2696.8|2690.8|2694.5|2688.5|2696.8|2690.8|2694.5|2688.5|8
1731680710000|2024-11-15 14:25:10|2694.3|2688.3|2692.9|2686.9|2694.3|2688.3|2692.5|2686.5|4
1731680720000|2024-11-15 14:25:20|2693|2687|2693.8|2687.8|2693.8|2687.8|2692.9|2686.9|6
1731680730000|2024-11-15 14:25:30|2693.5|2687.5|2695|2689|2695|2689|2693.5|2687.5|6
1731680740000|2024-11-15 14:25:40|2695.3|2689.3|2695.8|2689.8|2696.3|2690.3|2695.3|2689.3|6
1731680750000|2024-11-15 14:25:50|2695.5|2689.5|2697|2691|2697|2691|2695|2689|7
1731680760000|2024-11-15 14:26:00|2699.3|2693.3|2701.8|2695.8|2701.8|2695.8|2699.3|2693.3|9
1731680770000|2024-11-15 14:26:10|2702|2696|2699.3|2693.3|2702|2696|2698.5|2692.5|5
1731680780000|2024-11-15 14:26:20|2699|2693|2698.3|2692.3|2699|2693|2698.3|2692.3|5
1731680790000|2024-11-15 14:26:30|2698.5|2692.5|2700.5|2694.5|2700.5|2694.5|2698.5|2692.5|5
1731680800000|2024-11-15 14:26:40|2699.8|2693.8|2700.8|2694.8|2700.8|2694.8|2699.5|2693.5|7
1731680810000|2024-11-15 14:26:50|2702|2696|2702|2696|2702.3|2696.3|2701.8|2695.8|4
1731680820000|2024-11-15 14:27:00|2701.3|2695.3|2701.5|2695.5|2701.8|2695.8|2701.3|2695.3|4
1731680830000|2024-11-15 14:27:10|2701.3|2695.3|2700.3|2694.3|2701.3|2695.3|2700.3|2694.3|2
1731680840000|2024-11-15 14:27:20|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|4
1731680850000|2024-11-15 14:27:30|2699.3|2693.3|2698.5|2692.5|2699.3|2693.3|2698.3|2692.3|5
1731680860000|2024-11-15 14:27:40|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|3
1731680870000|2024-11-15 14:27:50|2699.8|2693.8|2700|2694|2700.3|2694.3|2699.8|2693.8|4
1731680880000|2024-11-15 14:28:00|2700.3|2694.3|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|5
1731680890000|2024-11-15 14:28:10|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.3|2693.3|3
1731680900000|2024-11-15 14:28:20|2699.8|2693.8|2699.5|2693.5|2700.3|2694.3|2699.5|2693.5|6
1731680910000|2024-11-15 14:28:30|2699.3|2693.3|2700.3|2694.3|2700.3|2694.3|2699.3|2693.3|3
1731680920000|2024-11-15 14:28:40|2700.5|2694.5|2702.3|2696.3|2702.3|2696.3|2700.5|2694.5|4
1731680930000|2024-11-15 14:28:50|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1731680940000|2024-11-15 14:29:00|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|4
1731680950000|2024-11-15 14:29:10|2702|2696|2701.5|2695.5|2702.3|2696.3|2701.5|2695.5|5
1731680960000|2024-11-15 14:29:20|2701.8|2695.8|2702|2696|2702|2696|2701.8|2695.8|2
1731680970000|2024-11-15 14:29:30|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1731680980000|2024-11-15 14:29:40|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|6
1731680990000|2024-11-15 14:29:50|2701.8|2695.8|2703.5|2697.5|2704|2698|2701.5|2695.5|9
1731681000000|2024-11-15 14:30:00|2703.3|2697.3|2701.3|2695.3|2703.5|2697.5|2701.3|2695.3|11
1731681020000|2024-11-15 14:30:20|2701.5|2695.5|2702|2696|2702|2696|2701.5|2695.5|3
1731681030000|2024-11-15 14:30:30|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.3|2695.3|5
1731681040000|2024-11-15 14:30:40|2701.3|2695.3|2699.5|2693.5|2701.5|2695.5|2699.5|2693.5|11
1731681050000|2024-11-15 14:30:50|2700|2694|2699.8|2693.8|2700.8|2694.8|2698.3|2692.3|12
1731681060000|2024-11-15 14:31:00|2700|2694|2700.3|2694.3|2700.8|2694.8|2699.8|2693.8|9
1731681070000|2024-11-15 14:31:10|2700.5|2694.5|2702.8|2696.8|2702.8|2696.8|2700.5|2694.5|7
1731681080000|2024-11-15 14:31:20|2702.5|2696.5|2700.3|2694.3|2702.5|2696.5|2700.3|2694.3|7
1731681090000|2024-11-15 14:31:30|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|2
1731681100000|2024-11-15 14:31:40|2700|2694|2700.3|2694.3|2701.3|2695.3|2700|2694|8
1731681110000|2024-11-15 14:31:50|2700.5|2694.5|2701.3|2695.3|2701.8|2695.8|2700.5|2694.5|7
1731681120000|2024-11-15 14:32:00|2701.5|2695.5|2700.8|2694.8|2701.8|2695.8|2699.8|2693.8|14
1731681130000|2024-11-15 14:32:10|2700.5|2694.5|2699.3|2693.3|2701|2695|2698.5|2692.5|11
1731681140000|2024-11-15 14:32:20|2699|2693|2697.8|2691.8|2699|2693|2697.8|2691.8|8
1731681150000|2024-11-15 14:32:30|2697.3|2691.3|2697.5|2691.5|2698.3|2692.3|2697|2691|7
1731681160000|2024-11-15 14:32:40|2697.8|2691.8|2696.5|2690.5|2698|2692|2695.8|2689.8|12
1731681170000|2024-11-15 14:32:50|2696.3|2690.3|2693.5|2687.5|2697.3|2691.3|2693.3|2687.3|16
1731681180000|2024-11-15 14:33:00|2693.8|2687.8|2694.3|2688.3|2694.8|2688.8|2693.8|2687.8|7
1731681190000|2024-11-15 14:33:10|2694|2688|2692|2686|2694|2688|2691.8|2685.8|12
1731681200000|2024-11-15 14:33:20|2692.3|2686.3|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|3
1731681210000|2024-11-15 14:33:30|2691.8|2685.8|2691.8|2685.8|2692|2686|2691|2685|7
1731681220000|2024-11-15 14:33:40|2692|2686|2690.5|2684.5|2692.3|2686.3|2690.5|2684.5|8
1731681230000|2024-11-15 14:33:50|2691|2685|2690|2684|2691|2685|2689.3|2683.3|7
1731681240000|2024-11-15 14:34:00|2689.5|2683.5|2687.5|2681.5|2689.5|2683.5|2687.5|2681.5|8
1731681250000|2024-11-15 14:34:10|2687.3|2681.3|2685.8|2679.8|2687.3|2681.3|2684.8|2678.8|10
1731681260000|2024-11-15 14:34:20|2686|2680|2687.3|2681.3|2687.5|2681.5|2685|2679|16
1731681270000|2024-11-15 14:34:30|2687.5|2681.5|2685|2679|2687.5|2681.5|2685|2679|6
1731681280000|2024-11-15 14:34:40|2684.8|2678.8|2683.5|2677.5|2684.8|2678.8|2683.5|2677.5|5
1731681290000|2024-11-15 14:34:50|2683.3|2677.3|2679.8|2673.8|2683.3|2677.3|2679.8|2673.8|11
1731681300000|2024-11-15 14:35:00|2679.5|2673.5|2677.3|2671.3|2679.5|2673.5|2676.8|2670.8|9
1731681310000|2024-11-15 14:35:10|2677.5|2671.5|2675.8|2669.8|2677.5|2671.5|2675.5|2669.5|14
1731681320000|2024-11-15 14:35:20|2676|2670|2675.8|2669.8|2676.8|2670.8|2675.5|2669.5|7
1731681330000|2024-11-15 14:35:30|2675.5|2669.5|2678|2672|2678.5|2672.5|2675.5|2669.5|11
1731681340000|2024-11-15 14:35:40|2678.8|2672.8|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|3
1731681350000|2024-11-15 14:35:50|2679.3|2673.3|2677.8|2671.8|2679.3|2673.3|2677.8|2671.8|6
1731681360000|2024-11-15 14:36:00|2678|2672|2676|2670|2678.8|2672.8|2676|2670|9
1731681370000|2024-11-15 14:36:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1731681380000|2024-11-15 14:36:20|2676.5|2670.5|2678.8|2672.8|2679|2673|2676.5|2670.5|6
1731681390000|2024-11-15 14:36:30|2679|2673|2680.3|2674.3|2680.3|2674.3|2677|2671|12
1731681400000|2024-11-15 14:36:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2678.3|2672.3|8
1731681410000|2024-11-15 14:36:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|5
1731681420000|2024-11-15 14:37:00|2679.5|2673.5|2681.5|2675.5|2681.8|2675.8|2679.5|2673.5|8
1731681430000|2024-11-15 14:37:10|2681.8|2675.8|2679.8|2673.8|2682.5|2676.5|2679.8|2673.8|11
1731681440000|2024-11-15 14:37:20|2680.8|2674.8|2679|2673|2680.8|2674.8|2678.8|2672.8|5
1731681450000|2024-11-15 14:37:30|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2678|2672|8
1731681460000|2024-11-15 14:37:40|2679.5|2673.5|2680.8|2674.8|2681|2675|2679.5|2673.5|6
1731681470000|2024-11-15 14:37:50|2681|2675|2680.5|2674.5|2681.5|2675.5|2679.8|2673.8|13
1731681480000|2024-11-15 14:38:00|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2678.5|2672.5|9
1731681490000|2024-11-15 14:38:10|2681.3|2675.3|2682.3|2676.3|2682.3|2676.3|2681|2675|11
1731681500000|2024-11-15 14:38:20|2682.8|2676.8|2685|2679|2685.5|2679.5|2682.8|2676.8|6
1731681510000|2024-11-15 14:38:30|2684.8|2678.8|2682.8|2676.8|2685.3|2679.3|2682.5|2676.5|11
1731681520000|2024-11-15 14:38:40|2683|2677|2683.8|2677.8|2684.3|2678.3|2682.5|2676.5|15
1731681530000|2024-11-15 14:38:50|2683.5|2677.5|2683|2677|2683.5|2677.5|2682.8|2676.8|5
1731681540000|2024-11-15 14:39:00|2682.8|2676.8|2679.8|2673.8|2682.8|2676.8|2679.8|2673.8|8
1731681550000|2024-11-15 14:39:10|2680|2674|2679|2673|2680.3|2674.3|2678.5|2672.5|8
1731681560000|2024-11-15 14:39:20|2679.3|2673.3|2681|2675|2681|2675|2678.8|2672.8|7
1731681570000|2024-11-15 14:39:30|2681.3|2675.3|2681.3|2675.3|2682|2676|2681.3|2675.3|6
1731681580000|2024-11-15 14:39:40|2681|2675|2680.8|2674.8|2682.5|2676.5|2680.8|2674.8|13
1731681590000|2024-11-15 14:39:50|2680.5|2674.5|2681|2675|2681.5|2675.5|2679.8|2673.8|6
1731681600000|2024-11-15 14:40:00|2681.3|2675.3|2681.8|2675.8|2683.5|2677.5|2681.3|2675.3|9
1731681610000|2024-11-15 14:40:10|2682|2676|2679.5|2673.5|2682|2676|2679.5|2673.5|8
1731681620000|2024-11-15 14:40:20|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|4
1731681630000|2024-11-15 14:40:30|2680.3|2674.3|2680|2674|2680.3|2674.3|2679.5|2673.5|6
1731681640000|2024-11-15 14:40:40|2680.3|2674.3|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|4
1731681650000|2024-11-15 14:40:50|2681.5|2675.5|2681|2675|2682|2676|2680.8|2674.8|5
1731681660000|2024-11-15 14:41:00|2681.3|2675.3|2683|2677|2683|2677|2681.3|2675.3|10
1731681670000|2024-11-15 14:41:10|2683.3|2677.3|2683.5|2677.5|2684.5|2678.5|2683|2677|12
1731681680000|2024-11-15 14:41:20|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1731681690000|2024-11-15 14:41:30|2683|2677|2681.8|2675.8|2683|2677|2681.5|2675.5|5
1731681700000|2024-11-15 14:41:40|2682|2676|2683.3|2677.3|2683.3|2677.3|2682|2676|5
1731681710000|2024-11-15 14:41:50|2683.5|2677.5|2684.5|2678.5|2684.8|2678.8|2683.5|2677.5|7
1731681720000|2024-11-15 14:42:00|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1731681730000|2024-11-15 14:42:10|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|3
1731681740000|2024-11-15 14:42:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|4
1731681750000|2024-11-15 14:42:30|2685|2679|2686|2680|2686|2680|2684.5|2678.5|8
1731681760000|2024-11-15 14:42:40|2686.3|2680.3|2686.8|2680.8|2687|2681|2686.3|2680.3|10
1731681770000|2024-11-15 14:42:50|2686.5|2680.5|2685.5|2679.5|2686.5|2680.5|2685.5|2679.5|7
1731681780000|2024-11-15 14:43:00|2685.8|2679.8|2686.8|2680.8|2686.8|2680.8|2685.8|2679.8|6
1731681790000|2024-11-15 14:43:10|2686.5|2680.5|2685.8|2679.8|2686.8|2680.8|2685.5|2679.5|10
1731681800000|2024-11-15 14:43:20|2685.5|2679.5|2684.3|2678.3|2685.5|2679.5|2684|2678|4
1731681810000|2024-11-15 14:43:30|2684|2678|2684.3|2678.3|2684.5|2678.5|2684|2678|4
1731681820000|2024-11-15 14:43:40|2684.5|2678.5|2685.8|2679.8|2685.8|2679.8|2684.5|2678.5|6
1731681830000|2024-11-15 14:43:50|2686.3|2680.3|2685.3|2679.3|2686.3|2680.3|2684.5|2678.5|9
1731681840000|2024-11-15 14:44:00|2685.5|2679.5|2685|2679|2685.5|2679.5|2685|2679|3
1731681850000|2024-11-15 14:44:10|2684.8|2678.8|2684.5|2678.5|2685|2679|2684.3|2678.3|5
1731681860000|2024-11-15 14:44:20|2684.8|2678.8|2684.8|2678.8|2685|2679|2684.8|2678.8|3
1731681870000|2024-11-15 14:44:30|2684.5|2678.5|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|5
1731681880000|2024-11-15 14:44:40|2684|2678|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|5
1731681890000|2024-11-15 14:44:50|2683.8|2677.8|2683.8|2677.8|2684|2678|2683.5|2677.5|5
1731681900000|2024-11-15 14:45:00|2683.5|2677.5|2682.5|2676.5|2683.5|2677.5|2681.8|2675.8|5
1731681910000|2024-11-15 14:45:10|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682|2676|5
1731681920000|2024-11-15 14:45:20|2682.3|2676.3|2683.3|2677.3|2683.5|2677.5|2682.3|2676.3|6
1731681930000|2024-11-15 14:45:30|2683|2677|2683.3|2677.3|2683.3|2677.3|2682.5|2676.5|6
1731681940000|2024-11-15 14:45:40|2683.5|2677.5|2683|2677|2683.5|2677.5|2682.8|2676.8|6
1731681950000|2024-11-15 14:45:50|2683.3|2677.3|2683.3|2677.3|2683.5|2677.5|2682.8|2676.8|9
1731681960000|2024-11-15 14:46:00|2683.5|2677.5|2685|2679|2685.5|2679.5|2683.3|2677.3|14
1731681970000|2024-11-15 14:46:10|2685.3|2679.3|2684.8|2678.8|2685.5|2679.5|2684.3|2678.3|13
1731681980000|2024-11-15 14:46:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1731681990000|2024-11-15 14:46:30|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|6
1731682000000|2024-11-15 14:46:40|2685.3|2679.3|2685|2679|2685.3|2679.3|2683.8|2677.8|15
1731682010000|2024-11-15 14:46:50|2684.8|2678.8|2684.8|2678.8|2685.3|2679.3|2684.5|2678.5|8
1731682020000|2024-11-15 14:47:00|2685|2679|2685.5|2679.5|2685.8|2679.8|2685|2679|14
1731682030000|2024-11-15 14:47:10|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685|2679|7
1731682040000|2024-11-15 14:47:20|2685.5|2679.5|2685|2679|2685.8|2679.8|2685|2679|4
1731682050000|2024-11-15 14:47:30|2685.3|2679.3|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|4
1731682060000|2024-11-15 14:47:40|2685.3|2679.3|2683.3|2677.3|2685.8|2679.8|2683|2677|11
1731682070000|2024-11-15 14:47:50|2683.5|2677.5|2682.5|2676.5|2683.8|2677.8|2682.5|2676.5|6
1731682080000|2024-11-15 14:48:00|2682.8|2676.8|2684|2678|2684.5|2678.5|2682.8|2676.8|13
1731682090000|2024-11-15 14:48:10|2683.8|2677.8|2684|2678|2684|2678|2683|2677|6
1731682100000|2024-11-15 14:48:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2683.8|2677.8|5
1731682110000|2024-11-15 14:48:30|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1731682120000|2024-11-15 14:48:40|2683.3|2677.3|2683.5|2677.5|2683.8|2677.8|2682.8|2676.8|7
1731682130000|2024-11-15 14:48:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.3|2677.3|11
1731682140000|2024-11-15 14:49:00|2683.5|2677.5|2681.8|2675.8|2683.8|2677.8|2681.8|2675.8|7
1731682150000|2024-11-15 14:49:10|2682|2676|2681.8|2675.8|2682|2676|2681.5|2675.5|14
1731682160000|2024-11-15 14:49:20|2682|2676|2684|2678|2684|2678|2682|2676|7
1731682170000|2024-11-15 14:49:30|2684.3|2678.3|2684.8|2678.8|2685|2679|2684.3|2678.3|4
1731682180000|2024-11-15 14:49:40|2685|2679|2686|2680|2686.3|2680.3|2685|2679|5
1731682190000|2024-11-15 14:49:50|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686|2680|7
1731682200000|2024-11-15 14:50:00|2687|2681|2684.8|2678.8|2687|2681|2684.5|2678.5|11
1731682210000|2024-11-15 14:50:10|2684.5|2678.5|2685|2679|2685|2679|2684.3|2678.3|5
1731682220000|2024-11-15 14:50:20|2685.3|2679.3|2685.5|2679.5|2686.8|2680.8|2685.3|2679.3|8
1731682230000|2024-11-15 14:50:30|2685.3|2679.3|2684.3|2678.3|2685.3|2679.3|2684.3|2678.3|3
1731682240000|2024-11-15 14:50:40|2684|2678|2684.5|2678.5|2684.5|2678.5|2683|2677|11
1731682250000|2024-11-15 14:50:50|2684.8|2678.8|2684.8|2678.8|2685.5|2679.5|2684.5|2678.5|10
1731682260000|2024-11-15 14:51:00|2684.5|2678.5|2684|2678|2684.5|2678.5|2683.5|2677.5|5
1731682270000|2024-11-15 14:51:10|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1731682280000|2024-11-15 14:51:20|2684.3|2678.3|2686.8|2680.8|2687|2681|2684.3|2678.3|12
1731682290000|2024-11-15 14:51:30|2687.3|2681.3|2686.3|2680.3|2687.3|2681.3|2685.8|2679.8|6
1731682300000|2024-11-15 14:51:40|2686.5|2680.5|2685|2679|2686.5|2680.5|2685|2679|10
1731682310000|2024-11-15 14:51:50|2684.8|2678.8|2684.5|2678.5|2685.3|2679.3|2684.3|2678.3|8
1731682320000|2024-11-15 14:52:00|2684.8|2678.8|2684|2678|2684.8|2678.8|2683.5|2677.5|7
1731682330000|2024-11-15 14:52:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1731682340000|2024-11-15 14:52:20|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2682.5|2676.5|5
1731682350000|2024-11-15 14:52:30|2683|2677|2683.8|2677.8|2683.8|2677.8|2683|2677|4
1731682360000|2024-11-15 14:52:40|2684|2678|2684|2678|2684|2678|2683.8|2677.8|5
1731682370000|2024-11-15 14:52:50|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|2
1731682380000|2024-11-15 14:53:00|2683.5|2677.5|2682.8|2676.8|2684.3|2678.3|2682.3|2676.3|11
1731682390000|2024-11-15 14:53:10|2683|2677|2683.8|2677.8|2684.3|2678.3|2683|2677|8
1731682400000|2024-11-15 14:53:20|2683.5|2677.5|2683.3|2677.3|2683.8|2677.8|2683|2677|6
1731682410000|2024-11-15 14:53:30|2683.5|2677.5|2682|2676|2683.5|2677.5|2682|2676|6
1731682420000|2024-11-15 14:53:40|2682.3|2676.3|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|4
1731682430000|2024-11-15 14:53:50|2682.5|2676.5|2682|2676|2682.5|2676.5|2682|2676|3
1731682440000|2024-11-15 14:54:00|2682.3|2676.3|2680.8|2674.8|2682.5|2676.5|2680.8|2674.8|13
1731682450000|2024-11-15 14:54:10|2680.5|2674.5|2680|2674|2680.8|2674.8|2680|2674|9
1731682460000|2024-11-15 14:54:20|2680.3|2674.3|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|9
1731682470000|2024-11-15 14:54:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|6
1731682480000|2024-11-15 14:54:40|2680|2674|2680|2674|2681.3|2675.3|2679.8|2673.8|15
1731682490000|2024-11-15 14:54:50|2679.8|2673.8|2680.3|2674.3|2680.8|2674.8|2679.8|2673.8|7
1731682500000|2024-11-15 14:55:00|2680.5|2674.5|2681.3|2675.3|2681.5|2675.5|2680.5|2674.5|14
1731682510000|2024-11-15 14:55:10|2681|2675|2681.3|2675.3|2681.5|2675.5|2681|2675|4
1731682520000|2024-11-15 14:55:20|2681.5|2675.5|2682.5|2676.5|2682.5|2676.5|2681.5|2675.5|5
1731682530000|2024-11-15 14:55:30|2682.8|2676.8|2682.3|2676.3|2683.3|2677.3|2682.3|2676.3|6
1731682540000|2024-11-15 14:55:40|2683|2677|2683.8|2677.8|2683.8|2677.8|2683|2677|4
1731682550000|2024-11-15 14:55:50|2683.5|2677.5|2683|2677|2683.5|2677.5|2682.5|2676.5|7
1731682560000|2024-11-15 14:56:00|2683.3|2677.3|2684|2678|2684|2678|2682.8|2676.8|9
1731682570000|2024-11-15 14:56:10|2683.8|2677.8|2685.5|2679.5|2685.5|2679.5|2683.8|2677.8|6
1731682580000|2024-11-15 14:56:20|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685|2679|7
1731682590000|2024-11-15 14:56:30|2685.8|2679.8|2687.5|2681.5|2687.5|2681.5|2685.8|2679.8|8
1731682600000|2024-11-15 14:56:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1731682610000|2024-11-15 14:56:50|2688|2682|2688.8|2682.8|2689.5|2683.5|2688|2682|6
1731682620000|2024-11-15 14:57:00|2689.3|2683.3|2689.3|2683.3|2690|2684|2688.5|2682.5|6
1731682630000|2024-11-15 14:57:10|2689|2683|2690|2684|2690.3|2684.3|2689|2683|8
1731682640000|2024-11-15 14:57:20|2689.8|2683.8|2690.5|2684.5|2691|2685|2689.5|2683.5|8
1731682650000|2024-11-15 14:57:30|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1731682660000|2024-11-15 14:57:40|2690.3|2684.3|2692|2686|2692|2686|2690.3|2684.3|6
1731682670000|2024-11-15 14:57:50|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.3|2685.3|6
1731682680000|2024-11-15 14:58:00|2692|2686|2691.3|2685.3|2692.5|2686.5|2691|2685|8
1731682690000|2024-11-15 14:58:10|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1731682700000|2024-11-15 14:58:20|2692|2686|2693.5|2687.5|2693.5|2687.5|2691.5|2685.5|8
1731682710000|2024-11-15 14:58:30|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.3|2687.3|6
1731682720000|2024-11-15 14:58:40|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1731682730000|2024-11-15 14:58:50|2693.8|2687.8|2692.8|2686.8|2693.8|2687.8|2692.5|2686.5|6
1731682740000|2024-11-15 14:59:00|2692.5|2686.5|2693.5|2687.5|2693.5|2687.5|2692.5|2686.5|5
1731682750000|2024-11-15 14:59:10|2693.8|2687.8|2693|2687|2694|2688|2693|2687|5
1731682760000|2024-11-15 14:59:20|2692.8|2686.8|2691|2685|2692.8|2686.8|2691|2685|4
1731682770000|2024-11-15 14:59:30|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|5
1731682780000|2024-11-15 14:59:40|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2690.5|2684.5|6
1731682790000|2024-11-15 14:59:50|2691.3|2685.3|2692.5|2686.5|2692.5|2686.5|2691.3|2685.3|5
1731682800000|2024-11-15 15:00:00|2692.3|2686.3|2687.8|2681.8|2692.3|2686.3|2687.8|2681.8|10
1731682810000|2024-11-15 15:00:10|2688|2682|2691|2685|2691.3|2685.3|2688|2682|11
1731682820000|2024-11-15 15:00:20|2691.3|2685.3|2692|2686|2692.8|2686.8|2691.3|2685.3|5
1731682830000|2024-11-15 15:00:30|2691.8|2685.8|2690.5|2684.5|2691.8|2685.8|2690|2684|5
1731682840000|2024-11-15 15:00:40|2690.8|2684.8|2690.5|2684.5|2691|2685|2690.3|2684.3|6
1731682850000|2024-11-15 15:00:50|2690.3|2684.3|2690|2684|2690.5|2684.5|2689.8|2683.8|6
1731682860000|2024-11-15 15:01:00|2690.3|2684.3|2689.5|2683.5|2690.5|2684.5|2689.5|2683.5|5
1731682870000|2024-11-15 15:01:10|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.3|2682.3|5
1731682880000|2024-11-15 15:01:20|2689|2683|2689.8|2683.8|2690.5|2684.5|2689|2683|9
1731682890000|2024-11-15 15:01:30|2689.5|2683.5|2689|2683|2689.5|2683.5|2688.8|2682.8|4
1731682900000|2024-11-15 15:01:40|2688.8|2682.8|2688.5|2682.5|2689|2683|2687.5|2681.5|8
1731682910000|2024-11-15 15:01:50|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1731682920000|2024-11-15 15:02:00|2689.5|2683.5|2690.5|2684.5|2691|2685|2689.5|2683.5|8
1731682930000|2024-11-15 15:02:10|2690.8|2684.8|2689.8|2683.8|2690.8|2684.8|2689.8|2683.8|6
1731682940000|2024-11-15 15:02:20|2690|2684|2688.3|2682.3|2690|2684|2688.3|2682.3|5
1731682950000|2024-11-15 15:02:30|2688.5|2682.5|2687.3|2681.3|2688.8|2682.8|2687.3|2681.3|7
1731682960000|2024-11-15 15:02:40|2687.5|2681.5|2689.5|2683.5|2689.5|2683.5|2687.5|2681.5|8
1731682970000|2024-11-15 15:02:50|2689.8|2683.8|2690.5|2684.5|2690.8|2684.8|2689.8|2683.8|4
1731682980000|2024-11-15 15:03:00|2690.8|2684.8|2690|2684|2690.8|2684.8|2690|2684|6
1731682990000|2024-11-15 15:03:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1731683000000|2024-11-15 15:03:20|2690|2684|2690|2684|2691|2685|2690|2684|7
1731683010000|2024-11-15 15:03:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1731683020000|2024-11-15 15:03:40|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690|2684|4
1731683030000|2024-11-15 15:03:50|2690.5|2684.5|2692.8|2686.8|2692.8|2686.8|2690.5|2684.5|8
1731683040000|2024-11-15 15:04:00|2693|2687|2693.3|2687.3|2693.8|2687.8|2693|2687|6
1731683050000|2024-11-15 15:04:10|2693|2687|2693.3|2687.3|2693.3|2687.3|2692.3|2686.3|5
1731683060000|2024-11-15 15:04:20|2693|2687|2693.8|2687.8|2693.8|2687.8|2693|2687|4
1731683070000|2024-11-15 15:04:30|2694|2688|2692.5|2686.5|2694|2688|2692.5|2686.5|4
1731683080000|2024-11-15 15:04:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|4
1731683090000|2024-11-15 15:04:50|2692.5|2686.5|2693.8|2687.8|2693.8|2687.8|2692.5|2686.5|6
1731683100000|2024-11-15 15:05:00|2693.3|2687.3|2692.3|2686.3|2693.3|2687.3|2692.3|2686.3|5
1731683110000|2024-11-15 15:05:10|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1731683120000|2024-11-15 15:05:20|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1731683130000|2024-11-15 15:05:30|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1731683140000|2024-11-15 15:05:40|2693|2687|2693|2687|2693|2687|2692.5|2686.5|4
1731683150000|2024-11-15 15:05:50|2693.3|2687.3|2694|2688|2694|2688|2693.3|2687.3|4
1731683160000|2024-11-15 15:06:00|2694.3|2688.3|2696|2690|2696|2690|2694.3|2688.3|5
1731683170000|2024-11-15 15:06:10|2695.8|2689.8|2695|2689|2695.8|2689.8|2695|2689|4
1731683180000|2024-11-15 15:06:20|2695.3|2689.3|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|3
1731683190000|2024-11-15 15:06:30|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1731683200000|2024-11-15 15:06:40|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1731683230000|2024-11-15 15:07:10|2695|2689|2695.3|2689.3|2695.3|2689.3|2694.8|2688.8|4
1731683240000|2024-11-15 15:07:20|2695|2689|2694|2688|2695.3|2689.3|2694|2688|4
1731683250000|2024-11-15 15:07:30|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.3|2687.3|3
1731683260000|2024-11-15 15:07:40|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|3
1731683270000|2024-11-15 15:07:50|2694.5|2688.5|2696.3|2690.3|2696.3|2690.3|2694.5|2688.5|7
1731683280000|2024-11-15 15:08:00|2696.5|2690.5|2697.8|2691.8|2697.8|2691.8|2696.3|2690.3|6
1731683290000|2024-11-15 15:08:10|2697.5|2691.5|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|4
1731683300000|2024-11-15 15:08:20|2696.8|2690.8|2696|2690|2696.8|2690.8|2695.8|2689.8|5
1731683310000|2024-11-15 15:08:30|2696.3|2690.3|2696.8|2690.8|2696.8|2690.8|2696.3|2690.3|5
1731683320000|2024-11-15 15:08:40|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1731683330000|2024-11-15 15:08:50|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|3
1731683340000|2024-11-15 15:09:00|2696.5|2690.5|2697.3|2691.3|2697.3|2691.3|2696.5|2690.5|3
1731683350000|2024-11-15 15:09:10|2697|2691|2697.3|2691.3|2697.5|2691.5|2697|2691|4
1731683370000|2024-11-15 15:09:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731683380000|2024-11-15 15:09:40|2697.8|2691.8|2698.3|2692.3|2698.5|2692.5|2697.8|2691.8|5
1731683390000|2024-11-15 15:09:50|2698|2692|2698|2692|2698|2692|2697.5|2691.5|7
1731683400000|2024-11-15 15:10:00|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1731683410000|2024-11-15 15:10:10|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|3
1731683420000|2024-11-15 15:10:20|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731683430000|2024-11-15 15:10:30|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1731683450000|2024-11-15 15:10:50|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|3
1731683460000|2024-11-15 15:11:00|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1731683470000|2024-11-15 15:11:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731683480000|2024-11-15 15:11:20|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|3
1731683490000|2024-11-15 15:11:30|2698|2692|2698.3|2692.3|2698.3|2692.3|2698|2692|2
1731683500000|2024-11-15 15:11:40|2698.5|2692.5|2698|2692|2698.5|2692.5|2698|2692|3
1731683510000|2024-11-15 15:11:50|2697.8|2691.8|2697.8|2691.8|2698.3|2692.3|2697.8|2691.8|5
1731683520000|2024-11-15 15:12:00|2698|2692|2698|2692|2698|2692|2697.8|2691.8|3
1731683530000|2024-11-15 15:12:10|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731683540000|2024-11-15 15:12:20|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|4
1731683550000|2024-11-15 15:12:30|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|4
1731683560000|2024-11-15 15:12:40|2698|2692|2698|2692|2698|2692|2697.8|2691.8|3
1731683580000|2024-11-15 15:13:00|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1731683590000|2024-11-15 15:13:10|2698|2692|2698|2692|2698|2692|2698|2692|1
1731683600000|2024-11-15 15:13:20|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1731683610000|2024-11-15 15:13:30|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1731683620000|2024-11-15 15:13:40|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731683640000|2024-11-15 15:14:00|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1731683650000|2024-11-15 15:14:10|2698|2692|2697.5|2691.5|2698.3|2692.3|2697.5|2691.5|4
1731683660000|2024-11-15 15:14:20|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731683670000|2024-11-15 15:14:30|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1731683680000|2024-11-15 15:14:40|2697.5|2691.5|2697|2691|2697.5|2691.5|2697|2691|3
1731683690000|2024-11-15 15:14:50|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1731683700000|2024-11-15 15:15:00|2697|2691|2697.8|2691.8|2697.8|2691.8|2697|2691|4
1731683710000|2024-11-15 15:15:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1731683720000|2024-11-15 15:15:20|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1731683730000|2024-11-15 15:15:30|2697.8|2691.8|2698|2692|2698|2692|2697.8|2691.8|2
1731683780000|2024-11-15 15:16:20|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1731683790000|2024-11-15 15:16:30|2696.8|2690.8|2697|2691|2697|2691|2695.8|2689.8|10
1731683800000|2024-11-15 15:16:40|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1731683810000|2024-11-15 15:16:50|2697.8|2691.8|2697|2691|2697.8|2691.8|2697|2691|4
1731683820000|2024-11-15 15:17:00|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|3
1731683830000|2024-11-15 15:17:10|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1731683850000|2024-11-15 15:17:30|2696.8|2690.8|2694.3|2688.3|2696.8|2690.8|2694.3|2688.3|4
1731683860000|2024-11-15 15:17:40|2694|2688|2692.5|2686.5|2694|2688|2692.3|2686.3|7
1731683870000|2024-11-15 15:17:50|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.5|2685.5|6
1731683880000|2024-11-15 15:18:00|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|4
1731683890000|2024-11-15 15:18:10|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2690.8|2684.8|5
1731683900000|2024-11-15 15:18:20|2691.5|2685.5|2688.8|2682.8|2691.5|2685.5|2688.5|2682.5|7
1731683910000|2024-11-15 15:18:30|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1731683920000|2024-11-15 15:18:40|2689|2683|2690.8|2684.8|2690.8|2684.8|2689|2683|6
1731683930000|2024-11-15 15:18:50|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1731683940000|2024-11-15 15:19:00|2690|2684|2693.8|2687.8|2693.8|2687.8|2690|2684|12
1731683950000|2024-11-15 15:19:10|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|4
1731683960000|2024-11-15 15:19:20|2694|2688|2693|2687|2694|2688|2692.8|2686.8|7
1731683970000|2024-11-15 15:19:30|2693.3|2687.3|2693|2687|2693.5|2687.5|2692.8|2686.8|8
1731683980000|2024-11-15 15:19:40|2692.8|2686.8|2690.8|2684.8|2692.8|2686.8|2690.3|2684.3|5
1731683990000|2024-11-15 15:19:50|2691|2685|2690|2684|2691.3|2685.3|2690|2684|5
1731684000000|2024-11-15 15:20:00|2689.8|2683.8|2691.5|2685.5|2691.5|2685.5|2689.5|2683.5|7
1731684010000|2024-11-15 15:20:10|2691|2685|2692|2686|2692|2686|2691|2685|4
1731684020000|2024-11-15 15:20:20|2692.5|2686.5|2691|2685|2692.5|2686.5|2691|2685|3
1731684030000|2024-11-15 15:20:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1731684040000|2024-11-15 15:20:40|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1731684050000|2024-11-15 15:20:50|2690.5|2684.5|2690|2684|2690.5|2684.5|2689.3|2683.3|5
1731684060000|2024-11-15 15:21:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1731684070000|2024-11-15 15:21:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2688|2682|10
1731684080000|2024-11-15 15:21:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1731684090000|2024-11-15 15:21:30|2690.5|2684.5|2691|2685|2692|2686|2690.5|2684.5|9
1731684100000|2024-11-15 15:21:40|2691.3|2685.3|2691.5|2685.5|2691.8|2685.8|2691.3|2685.3|4
1731684110000|2024-11-15 15:21:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1731684120000|2024-11-15 15:22:00|2691.5|2685.5|2690.5|2684.5|2691.8|2685.8|2690.5|2684.5|6
1731684130000|2024-11-15 15:22:10|2690.8|2684.8|2691.8|2685.8|2691.8|2685.8|2690.8|2684.8|4
1731684140000|2024-11-15 15:22:20|2692|2686|2691|2685|2692|2686|2691|2685|4
1731684150000|2024-11-15 15:22:30|2690.8|2684.8|2690.8|2684.8|2691|2685|2690.3|2684.3|6
1731684160000|2024-11-15 15:22:40|2691|2685|2691.5|2685.5|2691.5|2685.5|2691|2685|3
1731684170000|2024-11-15 15:22:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1731684180000|2024-11-15 15:23:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1731684190000|2024-11-15 15:23:10|2692|2686|2690|2684|2692|2686|2690|2684|3
1731684200000|2024-11-15 15:23:20|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|4
1731684210000|2024-11-15 15:23:30|2689.8|2683.8|2688.8|2682.8|2689.8|2683.8|2688.8|2682.8|3
1731684220000|2024-11-15 15:23:40|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1731684230000|2024-11-15 15:23:50|2689|2683|2689.8|2683.8|2689.8|2683.8|2689|2683|8
1731684240000|2024-11-15 15:24:00|2689.5|2683.5|2691.3|2685.3|2691.3|2685.3|2689.5|2683.5|7
1731684250000|2024-11-15 15:24:10|2691.5|2685.5|2692|2686|2692.3|2686.3|2691.5|2685.5|5
1731684260000|2024-11-15 15:24:20|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2690.8|2684.8|10
1731684270000|2024-11-15 15:24:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1731684280000|2024-11-15 15:24:40|2692|2686|2691.5|2685.5|2692|2686|2691.3|2685.3|6
1731684290000|2024-11-15 15:24:50|2692.3|2686.3|2693.5|2687.5|2693.5|2687.5|2692.3|2686.3|8
1731684300000|2024-11-15 15:25:00|2693.8|2687.8|2694.8|2688.8|2694.8|2688.8|2693.8|2687.8|7
1731684310000|2024-11-15 15:25:10|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.3|2688.3|4
1731684320000|2024-11-15 15:25:20|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1731684330000|2024-11-15 15:25:30|2695|2689|2694.5|2688.5|2695|2689|2694.5|2688.5|3
1731684340000|2024-11-15 15:25:40|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1731684350000|2024-11-15 15:25:50|2694.8|2688.8|2694.3|2688.3|2694.8|2688.8|2694.3|2688.3|4
1731684360000|2024-11-15 15:26:00|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694|2688|6
1731684370000|2024-11-15 15:26:10|2695|2689|2694.8|2688.8|2695|2689|2694.5|2688.5|4
1731684380000|2024-11-15 15:26:20|2694.5|2688.5|2694|2688|2694.8|2688.8|2693.8|2687.8|8
1731684390000|2024-11-15 15:26:30|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1731684400000|2024-11-15 15:26:40|2693.8|2687.8|2695|2689|2695|2689|2693.8|2687.8|5
1731684410000|2024-11-15 15:26:50|2695.3|2689.3|2696.5|2690.5|2696.5|2690.5|2695.3|2689.3|4
1731684420000|2024-11-15 15:27:00|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696|2690|4
1731684430000|2024-11-15 15:27:10|2696.3|2690.3|2694.5|2688.5|2696.3|2690.3|2694.5|2688.5|8
1731684440000|2024-11-15 15:27:20|2694.3|2688.3|2695.5|2689.5|2695.5|2689.5|2694.3|2688.3|5
1731684450000|2024-11-15 15:27:30|2695.8|2689.8|2695|2689|2695.8|2689.8|2695|2689|4
1731684460000|2024-11-15 15:27:40|2695.5|2689.5|2694.8|2688.8|2695.5|2689.5|2694.8|2688.8|4
1731684470000|2024-11-15 15:27:50|2695|2689|2693.8|2687.8|2695|2689|2693.8|2687.8|4
1731684480000|2024-11-15 15:28:00|2694|2688|2693.5|2687.5|2694|2688|2693.5|2687.5|9
1731684500000|2024-11-15 15:28:20|2693.8|2687.8|2692.3|2686.3|2693.8|2687.8|2691.8|2685.8|7
1731684510000|2024-11-15 15:28:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1731684520000|2024-11-15 15:28:40|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|3
1731684530000|2024-11-15 15:28:50|2693|2687|2693.5|2687.5|2694.3|2688.3|2693|2687|7
1731684540000|2024-11-15 15:29:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|3
1731684550000|2024-11-15 15:29:10|2693.5|2687.5|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|5
1731684560000|2024-11-15 15:29:20|2693.8|2687.8|2690.8|2684.8|2693.8|2687.8|2690.8|2684.8|7
1731684570000|2024-11-15 15:29:30|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|4
1731684580000|2024-11-15 15:29:40|2690.5|2684.5|2689.3|2683.3|2690.5|2684.5|2687.8|2681.8|14
1731684590000|2024-11-15 15:29:50|2689.5|2683.5|2691|2685|2691|2685|2689.5|2683.5|4
1731684600000|2024-11-15 15:30:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1731684610000|2024-11-15 15:30:10|2690.5|2684.5|2690|2684|2690.5|2684.5|2690|2684|2
1731684620000|2024-11-15 15:30:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1731684630000|2024-11-15 15:30:30|2690.8|2684.8|2691.3|2685.3|2691.5|2685.5|2690.8|2684.8|7
1731684640000|2024-11-15 15:30:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|6
1731684650000|2024-11-15 15:30:50|2691.5|2685.5|2691.8|2685.8|2692.5|2686.5|2691.5|2685.5|4
1731684660000|2024-11-15 15:31:00|2691.5|2685.5|2691|2685|2692|2686|2691|2685|6
1731684680000|2024-11-15 15:31:20|2690.8|2684.8|2689.8|2683.8|2691|2685|2689.3|2683.3|7
1731684690000|2024-11-15 15:31:30|2689.5|2683.5|2687.5|2681.5|2689.5|2683.5|2687.5|2681.5|4
1731684700000|2024-11-15 15:31:40|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2684.3|2678.3|13
1731684710000|2024-11-15 15:31:50|2686|2680|2686.3|2680.3|2687.5|2681.5|2686|2680|12
1731684720000|2024-11-15 15:32:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1731684740000|2024-11-15 15:32:20|2686.8|2680.8|2686|2680|2687|2681|2685.8|2679.8|7
1731684750000|2024-11-15 15:32:30|2685.8|2679.8|2684|2678|2685.8|2679.8|2681.3|2675.3|16
1731684760000|2024-11-15 15:32:40|2684.3|2678.3|2683.8|2677.8|2684.8|2678.8|2682.3|2676.3|16
1731684770000|2024-11-15 15:32:50|2684|2678|2683.8|2677.8|2684|2678|2683.5|2677.5|4
1731684780000|2024-11-15 15:33:00|2683.5|2677.5|2682.8|2676.8|2683.5|2677.5|2682.5|2676.5|8
1731684790000|2024-11-15 15:33:10|2682.3|2676.3|2681|2675|2682.3|2676.3|2680.8|2674.8|14
1731684800000|2024-11-15 15:33:20|2680.8|2674.8|2681|2675|2681.5|2675.5|2680|2674|16
1731684810000|2024-11-15 15:33:30|2681.3|2675.3|2682|2676|2682.5|2676.5|2680.8|2674.8|14
1731684820000|2024-11-15 15:33:40|2681.8|2675.8|2680|2674|2681.8|2675.8|2680|2674|3
1731684830000|2024-11-15 15:33:50|2680.5|2674.5|2681|2675|2681|2675|2679.8|2673.8|6
1731684840000|2024-11-15 15:34:00|2680.8|2674.8|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|5
1731684850000|2024-11-15 15:34:10|2680.3|2674.3|2680.8|2674.8|2681.3|2675.3|2680.3|2674.3|8
1731684860000|2024-11-15 15:34:20|2680.5|2674.5|2681|2675|2681.3|2675.3|2680.5|2674.5|4
1731684870000|2024-11-15 15:34:30|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1731684880000|2024-11-15 15:34:40|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1731684890000|2024-11-15 15:34:50|2682|2676|2682|2676|2682.5|2676.5|2682|2676|3
1731684900000|2024-11-15 15:35:00|2681.8|2675.8|2682|2676|2682.3|2676.3|2681.8|2675.8|4
1731684910000|2024-11-15 15:35:10|2681.3|2675.3|2682.5|2676.5|2682.5|2676.5|2681.3|2675.3|8
1731684920000|2024-11-15 15:35:20|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|9
1731684930000|2024-11-15 15:35:30|2681.8|2675.8|2681.5|2675.5|2682|2676|2681.5|2675.5|5
1731684940000|2024-11-15 15:35:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1731684950000|2024-11-15 15:35:50|2681.8|2675.8|2680.5|2674.5|2681.8|2675.8|2680.5|2674.5|15
1731684960000|2024-11-15 15:36:00|2681|2675|2681|2675|2681.3|2675.3|2680|2674|23
1731684970000|2024-11-15 15:36:10|2680.8|2674.8|2680.8|2674.8|2681.3|2675.3|2679.8|2673.8|22
1731684980000|2024-11-15 15:36:20|2680.5|2674.5|2682|2676|2682|2676|2680.5|2674.5|13
1731684990000|2024-11-15 15:36:30|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|4
1731685000000|2024-11-15 15:36:40|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1731685010000|2024-11-15 15:36:50|2683.3|2677.3|2682.8|2676.8|2683.5|2677.5|2682.8|2676.8|4
1731685020000|2024-11-15 15:37:00|2683|2677|2683.3|2677.3|2683.8|2677.8|2683|2677|8
1731685030000|2024-11-15 15:37:10|2683.5|2677.5|2683.8|2677.8|2684|2678|2683.5|2677.5|6
1731685040000|2024-11-15 15:37:20|2684|2678|2684|2678|2684|2678|2684|2678|1
1731685050000|2024-11-15 15:37:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1731685060000|2024-11-15 15:37:40|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|3
1731685070000|2024-11-15 15:37:50|2683.3|2677.3|2682|2676|2683.3|2677.3|2682|2676|4
1731685080000|2024-11-15 15:38:00|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2681.8|2675.8|8
1731685090000|2024-11-15 15:38:10|2683.3|2677.3|2683.3|2677.3|2683.8|2677.8|2683|2677|7
1731685100000|2024-11-15 15:38:20|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|3
1731685110000|2024-11-15 15:38:30|2683.8|2677.8|2683.8|2677.8|2684.3|2678.3|2683.8|2677.8|4
1731685120000|2024-11-15 15:38:40|2683.3|2677.3|2684|2678|2684|2678|2683.3|2677.3|3
1731685130000|2024-11-15 15:38:50|2684.3|2678.3|2685|2679|2685|2679|2683.8|2677.8|10
1731685140000|2024-11-15 15:39:00|2685.3|2679.3|2684|2678|2685.3|2679.3|2684|2678|5
1731685150000|2024-11-15 15:39:10|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1731685160000|2024-11-15 15:39:20|2683.8|2677.8|2685|2679|2685|2679|2683.8|2677.8|8
1731685170000|2024-11-15 15:39:30|2684.8|2678.8|2684.3|2678.3|2685|2679|2684.3|2678.3|7
1731685180000|2024-11-15 15:39:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1731685190000|2024-11-15 15:39:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|5
1731685200000|2024-11-15 15:40:00|2684.5|2678.5|2685.3|2679.3|2685.3|2679.3|2684.5|2678.5|6
1731685210000|2024-11-15 15:40:10|2685.5|2679.5|2685|2679|2685.5|2679.5|2685|2679|3
1731685220000|2024-11-15 15:40:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1731685230000|2024-11-15 15:40:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|3
1731685240000|2024-11-15 15:40:40|2685|2679|2686.3|2680.3|2686.3|2680.3|2685|2679|5
1731685250000|2024-11-15 15:40:50|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|4
1731685260000|2024-11-15 15:41:00|2686.3|2680.3|2686.5|2680.5|2686.8|2680.8|2686.3|2680.3|4
1731685270000|2024-11-15 15:41:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|5
1731685280000|2024-11-15 15:41:20|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|4
1731685290000|2024-11-15 15:41:30|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|4
1731685300000|2024-11-15 15:41:40|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1731685310000|2024-11-15 15:41:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1731685320000|2024-11-15 15:42:00|2686.8|2680.8|2688.3|2682.3|2688.3|2682.3|2686.8|2680.8|6
1731685330000|2024-11-15 15:42:10|2688|2682|2687.8|2681.8|2688|2682|2687|2681|6
1731685340000|2024-11-15 15:42:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1731685350000|2024-11-15 15:42:30|2687.3|2681.3|2687.3|2681.3|2687.5|2681.5|2686.8|2680.8|7
1731685360000|2024-11-15 15:42:40|2687.5|2681.5|2688.8|2682.8|2688.8|2682.8|2687.5|2681.5|5
1731685370000|2024-11-15 15:42:50|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1731685380000|2024-11-15 15:43:00|2689|2683|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|5
1731685390000|2024-11-15 15:43:10|2689|2683|2690|2684|2690.3|2684.3|2689|2683|7
1731685400000|2024-11-15 15:43:20|2689.5|2683.5|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|4
1731685410000|2024-11-15 15:43:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1731685420000|2024-11-15 15:43:40|2688.8|2682.8|2688.8|2682.8|2689|2683|2688.5|2682.5|7
1731685430000|2024-11-15 15:43:50|2689|2683|2689.3|2683.3|2689.5|2683.5|2688.8|2682.8|5
1731685440000|2024-11-15 15:44:00|2689|2683|2689.5|2683.5|2690|2684|2689|2683|6
1731685450000|2024-11-15 15:44:10|2689.3|2683.3|2687.5|2681.5|2689.3|2683.3|2687.5|2681.5|6
1731685460000|2024-11-15 15:44:20|2686.3|2680.3|2683.8|2677.8|2686.3|2680.3|2681.8|2675.8|21
1731685470000|2024-11-15 15:44:30|2684|2678|2683.8|2677.8|2684|2678|2683.3|2677.3|8
1731685480000|2024-11-15 15:44:40|2684|2678|2685.3|2679.3|2685.3|2679.3|2684|2678|3
1731685490000|2024-11-15 15:44:50|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|7
1731685500000|2024-11-15 15:45:00|2686|2680|2687|2681|2687|2681|2685.8|2679.8|5
1731685510000|2024-11-15 15:45:10|2687.3|2681.3|2688|2682|2688|2682|2687.3|2681.3|3
1731685520000|2024-11-15 15:45:20|2688.5|2682.5|2688.8|2682.8|2689|2683|2688.5|2682.5|4
1731685530000|2024-11-15 15:45:30|2689|2683|2689|2683|2689.3|2683.3|2688.8|2682.8|5
1731685540000|2024-11-15 15:45:40|2688.5|2682.5|2687.3|2681.3|2688.5|2682.5|2686.8|2680.8|5
1731685550000|2024-11-15 15:45:50|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1731685560000|2024-11-15 15:46:00|2687.3|2681.3|2687.8|2681.8|2687.8|2681.8|2686.8|2680.8|6
1731685570000|2024-11-15 15:46:10|2687.5|2681.5|2686.5|2680.5|2687.5|2681.5|2686.5|2680.5|7
1731685580000|2024-11-15 15:46:20|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1731685590000|2024-11-15 15:46:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1731685600000|2024-11-15 15:46:40|2687.3|2681.3|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|4
1731685610000|2024-11-15 15:46:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1731685620000|2024-11-15 15:47:00|2687.5|2681.5|2687.8|2681.8|2688|2682|2687.5|2681.5|4
1731685630000|2024-11-15 15:47:10|2688|2682|2689.5|2683.5|2689.5|2683.5|2688|2682|6
1731685640000|2024-11-15 15:47:20|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1731685650000|2024-11-15 15:47:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1731685660000|2024-11-15 15:47:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1731685670000|2024-11-15 15:47:50|2690|2684|2691.3|2685.3|2691.3|2685.3|2690|2684|5
1731685680000|2024-11-15 15:48:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2690.5|2684.5|7
1731685690000|2024-11-15 15:48:10|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1731685700000|2024-11-15 15:48:20|2691.8|2685.8|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|7
1731685710000|2024-11-15 15:48:30|2692|2686|2691.8|2685.8|2692|2686|2691.3|2685.3|4
1731685720000|2024-11-15 15:48:40|2692|2686|2691.5|2685.5|2692.3|2686.3|2691.5|2685.5|4
1731685730000|2024-11-15 15:48:50|2691.3|2685.3|2692.3|2686.3|2692.3|2686.3|2691.3|2685.3|5
1731685740000|2024-11-15 15:49:00|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|7
1731685750000|2024-11-15 15:49:10|2692.3|2686.3|2692.3|2686.3|2692.8|2686.8|2692|2686|8
1731685760000|2024-11-15 15:49:20|2692|2686|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|4
1731685780000|2024-11-15 15:49:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.8|2685.8|4
1731685790000|2024-11-15 15:49:50|2692.3|2686.3|2692|2686|2692.8|2686.8|2692|2686|5
1731685800000|2024-11-15 15:50:00|2691.8|2685.8|2692|2686|2692.5|2686.5|2691.8|2685.8|6
1731685810000|2024-11-15 15:50:10|2692.3|2686.3|2691.5|2685.5|2692.3|2686.3|2691.3|2685.3|3
1731685820000|2024-11-15 15:50:20|2691.8|2685.8|2692|2686|2692.5|2686.5|2691.8|2685.8|8
1731685830000|2024-11-15 15:50:30|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1731685840000|2024-11-15 15:50:40|2692.5|2686.5|2692|2686|2692.5|2686.5|2692|2686|4
1731685860000|2024-11-15 15:51:00|2690.5|2684.5|2692.8|2686.8|2692.8|2686.8|2689.8|2683.8|14
1731685870000|2024-11-15 15:51:10|2693|2687|2691|2685|2693|2687|2690.8|2684.8|6
1731685890000|2024-11-15 15:51:30|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1731685900000|2024-11-15 15:51:40|2691.3|2685.3|2689.5|2683.5|2691.5|2685.5|2689.3|2683.3|6
1731685920000|2024-11-15 15:52:00|2689.3|2683.3|2689.8|2683.8|2690|2684|2689.3|2683.3|4
1731685930000|2024-11-15 15:52:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1731685940000|2024-11-15 15:52:20|2689.8|2683.8|2689|2683|2689.8|2683.8|2689|2683|5
1731685950000|2024-11-15 15:52:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1731685960000|2024-11-15 15:52:40|2689|2683|2689.8|2683.8|2689.8|2683.8|2689|2683|5
1731685970000|2024-11-15 15:52:50|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1731685980000|2024-11-15 15:53:00|2690.5|2684.5|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|3
1731685990000|2024-11-15 15:53:10|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1731686000000|2024-11-15 15:53:20|2690|2684|2689.5|2683.5|2690|2684|2689.5|2683.5|2
1731686010000|2024-11-15 15:53:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1731686020000|2024-11-15 15:53:40|2689.5|2683.5|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|2
1731686030000|2024-11-15 15:53:50|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1731686040000|2024-11-15 15:54:00|2689.5|2683.5|2690|2684|2690.3|2684.3|2689.5|2683.5|5
1731686050000|2024-11-15 15:54:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|4
1731686060000|2024-11-15 15:54:20|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|3
1731686070000|2024-11-15 15:54:30|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|2
1731686080000|2024-11-15 15:54:40|2688.8|2682.8|2690|2684|2690|2684|2688.8|2682.8|6
1731686100000|2024-11-15 15:55:00|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1731686110000|2024-11-15 15:55:10|2690.8|2684.8|2692|2686|2692|2686|2690.8|2684.8|4
1731686120000|2024-11-15 15:55:20|2691.8|2685.8|2692|2686|2692|2686|2691.5|2685.5|6
1731686130000|2024-11-15 15:55:30|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692|2686|6
1731686140000|2024-11-15 15:55:40|2692.3|2686.3|2690.3|2684.3|2692.3|2686.3|2689.8|2683.8|7
1731686150000|2024-11-15 15:55:50|2690.5|2684.5|2690.5|2684.5|2691|2685|2690.5|2684.5|5
1731686160000|2024-11-15 15:56:00|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|4
1731686170000|2024-11-15 15:56:10|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1731686180000|2024-11-15 15:56:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|3
1731686190000|2024-11-15 15:56:30|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|3
1731686200000|2024-11-15 15:56:40|2692.8|2686.8|2692|2686|2692.8|2686.8|2692|2686|3
1731686210000|2024-11-15 15:56:50|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692|2686|4
1731686230000|2024-11-15 15:57:10|2692.3|2686.3|2691.3|2685.3|2692.3|2686.3|2691.3|2685.3|4
1731686240000|2024-11-15 15:57:20|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1731686250000|2024-11-15 15:57:30|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|2
1731686260000|2024-11-15 15:57:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1731686270000|2024-11-15 15:57:50|2693|2687|2694|2688|2694|2688|2693|2687|7
1731686280000|2024-11-15 15:58:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2693.8|2687.8|4
1731686290000|2024-11-15 15:58:10|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1731686300000|2024-11-15 15:58:20|2694.8|2688.8|2696.3|2690.3|2696.5|2690.5|2694.8|2688.8|5
1731686310000|2024-11-15 15:58:30|2696|2690|2696|2690|2696|2690|2696|2690|1
1731686320000|2024-11-15 15:58:40|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.5|2689.5|4
1731686330000|2024-11-15 15:58:50|2696|2690|2695.5|2689.5|2696|2690|2695.5|2689.5|3
1731686340000|2024-11-15 15:59:00|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|3
1731686350000|2024-11-15 15:59:10|2694.5|2688.5|2692.8|2686.8|2694.5|2688.5|2692.8|2686.8|5
1731686360000|2024-11-15 15:59:20|2692.5|2686.5|2690.8|2684.8|2692.5|2686.5|2690.8|2684.8|2
1731686370000|2024-11-15 15:59:30|2690.5|2684.5|2689.8|2683.8|2690.5|2684.5|2689.5|2683.5|5
1731686380000|2024-11-15 15:59:40|2690.3|2684.3|2690.8|2684.8|2691|2685|2690.3|2684.3|3
1731686390000|2024-11-15 15:59:50|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1731686400000|2024-11-15 16:00:00|2691.5|2685.5|2690.8|2684.8|2691.5|2685.5|2690.8|2684.8|5
1731686410000|2024-11-15 16:00:10|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|4
1731686430000|2024-11-15 16:00:30|2690.5|2684.5|2692.3|2686.3|2692.3|2686.3|2689.5|2683.5|7
1731686440000|2024-11-15 16:00:40|2692|2686|2693.8|2687.8|2693.8|2687.8|2691.8|2685.8|5
1731686450000|2024-11-15 16:00:50|2693|2687|2692|2686|2693|2687|2692|2686|3
1731686460000|2024-11-15 16:01:00|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.5|2685.5|5
1731686470000|2024-11-15 16:01:10|2692.5|2686.5|2692|2686|2693|2687|2692|2686|6
1731686480000|2024-11-15 16:01:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1731686490000|2024-11-15 16:01:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1731686520000|2024-11-15 16:02:00|2691.8|2685.8|2690.5|2684.5|2691.8|2685.8|2690.5|2684.5|2
1731686530000|2024-11-15 16:02:10|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1731686540000|2024-11-15 16:02:20|2690|2684|2690.8|2684.8|2690.8|2684.8|2690|2684|3
1731686550000|2024-11-15 16:02:30|2691|2685|2689.8|2683.8|2691|2685|2689.8|2683.8|8
1731686560000|2024-11-15 16:02:40|2689.3|2683.3|2688.3|2682.3|2689.3|2683.3|2688.3|2682.3|3
1731686570000|2024-11-15 16:02:50|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|6
1731686580000|2024-11-15 16:03:00|2687.8|2681.8|2688.5|2682.5|2688.8|2682.8|2687.8|2681.8|6
1731686590000|2024-11-15 16:03:10|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1731686600000|2024-11-15 16:03:20|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1731686610000|2024-11-15 16:03:30|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1731686620000|2024-11-15 16:03:40|2687|2681|2686.8|2680.8|2687|2681|2686.5|2680.5|4
1731686630000|2024-11-15 16:03:50|2687|2681|2686.5|2680.5|2687|2681|2685.3|2679.3|11
1731686640000|2024-11-15 16:04:00|2686.8|2680.8|2684|2678|2687|2681|2684|2678|8
1731686650000|2024-11-15 16:04:10|2683.8|2677.8|2684|2678|2684|2678|2682.5|2676.5|8
1731686660000|2024-11-15 16:04:20|2683.8|2677.8|2683.3|2677.3|2684|2678|2683|2677|11
1731686670000|2024-11-15 16:04:30|2684.3|2678.3|2685|2679|2686|2680|2684.3|2678.3|6
1731686680000|2024-11-15 16:04:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1731686690000|2024-11-15 16:04:50|2685.3|2679.3|2684.3|2678.3|2685.3|2679.3|2684.3|2678.3|6
1731686700000|2024-11-15 16:05:00|2684.8|2678.8|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|6
1731686710000|2024-11-15 16:05:10|2685|2679|2685|2679|2685|2679|2685|2679|1
1731686720000|2024-11-15 16:05:20|2685.3|2679.3|2686|2680|2686|2680|2685.3|2679.3|4
1731686730000|2024-11-15 16:05:30|2686.3|2680.3|2684.8|2678.8|2686.3|2680.3|2684.3|2678.3|11
1731686740000|2024-11-15 16:05:40|2684|2678|2683.5|2677.5|2684|2678|2683.3|2677.3|4
1731686750000|2024-11-15 16:05:50|2683.3|2677.3|2682.5|2676.5|2683.5|2677.5|2682.5|2676.5|5
1731686760000|2024-11-15 16:06:00|2682.8|2676.8|2681.8|2675.8|2682.8|2676.8|2681.8|2675.8|5
1731686770000|2024-11-15 16:06:10|2681.5|2675.5|2680|2674|2681.5|2675.5|2679.8|2673.8|8
1731686780000|2024-11-15 16:06:20|2679.8|2673.8|2677.8|2671.8|2679.8|2673.8|2677|2671|9
1731686790000|2024-11-15 16:06:30|2678|2672|2676.5|2670.5|2678|2672|2676.5|2670.5|6
1731686800000|2024-11-15 16:06:40|2676.3|2670.3|2676.3|2670.3|2676.8|2670.8|2676|2670|9
1731686810000|2024-11-15 16:06:50|2676.5|2670.5|2674|2668|2676.5|2670.5|2674|2668|5
1731686820000|2024-11-15 16:07:00|2673.8|2667.8|2674.5|2668.5|2674.8|2668.8|2673.8|2667.8|8
1731686830000|2024-11-15 16:07:10|2674.3|2668.3|2668|2662|2674.3|2668.3|2668|2662|8
1731686840000|2024-11-15 16:07:20|2667|2661|2665.8|2659.8|2667|2661|2665.8|2659.8|5
1731686850000|2024-11-15 16:07:30|2666|2660|2667.5|2661.5|2667.5|2661.5|2666|2660|7
1731686860000|2024-11-15 16:07:40|2666.8|2660.8|2667.8|2661.8|2667.8|2661.8|2666.8|2660.8|2
1731686870000|2024-11-15 16:07:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1731686880000|2024-11-15 16:08:00|2667.8|2661.8|2668.5|2662.5|2669|2663|2667.8|2661.8|7
1731686890000|2024-11-15 16:08:10|2668.3|2662.3|2666.3|2660.3|2668.3|2662.3|2666.3|2660.3|7
1731686900000|2024-11-15 16:08:20|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|3
1731686910000|2024-11-15 16:08:30|2667.5|2661.5|2669.3|2663.3|2669.3|2663.3|2667.5|2661.5|8
1731686920000|2024-11-15 16:08:40|2669.5|2663.5|2667.8|2661.8|2669.8|2663.8|2667.8|2661.8|4
1731686930000|2024-11-15 16:08:50|2668|2662|2666.8|2660.8|2670|2664|2666.8|2660.8|8
1731686940000|2024-11-15 16:09:00|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|7
1731686950000|2024-11-15 16:09:10|2665.5|2659.5|2666.5|2660.5|2666.5|2660.5|2665.3|2659.3|6
1731686960000|2024-11-15 16:09:20|2666|2660|2667.3|2661.3|2667.3|2661.3|2666|2660|7
1731686970000|2024-11-15 16:09:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1731686980000|2024-11-15 16:09:40|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1731686990000|2024-11-15 16:09:50|2666.5|2660.5|2668|2662|2668|2662|2666.3|2660.3|7
1731687000000|2024-11-15 16:10:00|2668.3|2662.3|2668|2662|2668.3|2662.3|2667.8|2661.8|4
1731687010000|2024-11-15 16:10:10|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668|2662|6
1731687020000|2024-11-15 16:10:20|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1731687030000|2024-11-15 16:10:30|2668.5|2662.5|2667|2661|2668.8|2662.8|2667|2661|7
1731687040000|2024-11-15 16:10:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1731687060000|2024-11-15 16:11:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1731687070000|2024-11-15 16:11:10|2668|2662|2669.3|2663.3|2669.3|2663.3|2668|2662|2
1731687080000|2024-11-15 16:11:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|3
1731687090000|2024-11-15 16:11:30|2669.8|2663.8|2669|2663|2669.8|2663.8|2669|2663|3
1731687100000|2024-11-15 16:11:40|2670|2664|2669.3|2663.3|2670.5|2664.5|2669|2663|5
1731687110000|2024-11-15 16:11:50|2669.5|2663.5|2671.3|2665.3|2671.3|2665.3|2669.5|2663.5|6
1731687120000|2024-11-15 16:12:00|2671.5|2665.5|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|9
1731687140000|2024-11-15 16:12:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673|2667|3
1731687150000|2024-11-15 16:12:30|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1731687160000|2024-11-15 16:12:40|2673|2667|2672.3|2666.3|2673|2667|2672|2666|6
1731687170000|2024-11-15 16:12:50|2672.5|2666.5|2674|2668|2674|2668|2672.5|2666.5|4
1731687180000|2024-11-15 16:13:00|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|5
1731687190000|2024-11-15 16:13:10|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|4
1731687200000|2024-11-15 16:13:20|2673.5|2667.5|2673.8|2667.8|2674|2668|2673.5|2667.5|4
1731687210000|2024-11-15 16:13:30|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1731687220000|2024-11-15 16:13:40|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2671.8|2665.8|4
1731687230000|2024-11-15 16:13:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1731687240000|2024-11-15 16:14:00|2672.3|2666.3|2674.5|2668.5|2674.5|2668.5|2672.3|2666.3|4
1731687250000|2024-11-15 16:14:10|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|4
1731687260000|2024-11-15 16:14:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1731687270000|2024-11-15 16:14:30|2675|2669|2677|2671|2677|2671|2675|2669|6
1731687280000|2024-11-15 16:14:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1731687290000|2024-11-15 16:14:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.8|2670.8|3
1731687300000|2024-11-15 16:15:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1731687310000|2024-11-15 16:15:10|2676.3|2670.3|2674.3|2668.3|2676.3|2670.3|2674.3|2668.3|6
1731687320000|2024-11-15 16:15:20|2673.8|2667.8|2672.8|2666.8|2673.8|2667.8|2672.8|2666.8|2
1731687330000|2024-11-15 16:15:30|2673|2667|2672.3|2666.3|2673.8|2667.8|2672.3|2666.3|6
1731687350000|2024-11-15 16:15:50|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1731687360000|2024-11-15 16:16:00|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671|2665|8
1731687370000|2024-11-15 16:16:10|2671.3|2665.3|2669.8|2663.8|2671.3|2665.3|2669.8|2663.8|3
1731687380000|2024-11-15 16:16:20|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1731687390000|2024-11-15 16:16:30|2668.8|2662.8|2667|2661|2668.8|2662.8|2667|2661|4
1731687400000|2024-11-15 16:16:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1731687410000|2024-11-15 16:16:50|2667|2661|2667|2661|2667.3|2661.3|2666.8|2660.8|5
1731687420000|2024-11-15 16:17:00|2666.8|2660.8|2666|2660|2666.8|2660.8|2665.5|2659.5|6
1731687430000|2024-11-15 16:17:10|2665.8|2659.8|2665.5|2659.5|2666|2660|2665.5|2659.5|7
1731687440000|2024-11-15 16:17:20|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1731687450000|2024-11-15 16:17:30|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1731687460000|2024-11-15 16:17:40|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|2
1731687470000|2024-11-15 16:17:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|6
1731687480000|2024-11-15 16:18:00|2667|2661|2666.3|2660.3|2667.3|2661.3|2666|2660|6
1731687490000|2024-11-15 16:18:10|2666.5|2660.5|2664.3|2658.3|2666.5|2660.5|2664.3|2658.3|5
1731687500000|2024-11-15 16:18:20|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1731687510000|2024-11-15 16:18:30|2664.8|2658.8|2663.5|2657.5|2665|2659|2663.3|2657.3|6
1731687520000|2024-11-15 16:18:40|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1731687530000|2024-11-15 16:18:50|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.5|2656.5|5
1731687540000|2024-11-15 16:19:00|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|7
1731687550000|2024-11-15 16:19:10|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|6
1731687560000|2024-11-15 16:19:20|2662.5|2656.5|2664.5|2658.5|2664.5|2658.5|2662.5|2656.5|5
1731687590000|2024-11-15 16:19:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1731687600000|2024-11-15 16:20:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1731687610000|2024-11-15 16:20:10|2664.8|2658.8|2664.9|2658.9|2666.5|2660.5|2664.8|2658.8|7
1731687620000|2024-11-15 16:20:20|2664.6|2658.6|2663.5|2657.5|2665|2659|2663.5|2657.5|5
1731687630000|2024-11-15 16:20:30|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662|2656|12
1731687640000|2024-11-15 16:20:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1731687650000|2024-11-15 16:20:50|2663.3|2657.3|2664.5|2658.5|2664.5|2658.5|2663.3|2657.3|5
1731687660000|2024-11-15 16:21:00|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|5
1731687670000|2024-11-15 16:21:10|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|3
1731687680000|2024-11-15 16:21:20|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1731687690000|2024-11-15 16:21:30|2665.8|2659.8|2666.8|2660.8|2666.8|2660.8|2665.8|2659.8|2
1731687710000|2024-11-15 16:21:50|2667|2661|2667|2661|2667|2661|2667|2661|1
1731687720000|2024-11-15 16:22:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1731687740000|2024-11-15 16:22:20|2667.5|2661.5|2666|2660|2667.8|2661.8|2666|2660|6
1731687760000|2024-11-15 16:22:40|2666.3|2660.3|2664|2658|2666.3|2660.3|2664|2658|4
1731687770000|2024-11-15 16:22:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1731687780000|2024-11-15 16:23:00|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|5
1731687790000|2024-11-15 16:23:10|2663|2657|2662|2656|2663.5|2657.5|2661.8|2655.8|8
1731687800000|2024-11-15 16:23:20|2661.8|2655.8|2663.3|2657.3|2663.3|2657.3|2661.5|2655.5|6
1731687820000|2024-11-15 16:23:40|2662.8|2656.8|2664.3|2658.3|2664.3|2658.3|2662.8|2656.8|5
1731687830000|2024-11-15 16:23:50|2664|2658|2663.3|2657.3|2664|2658|2663|2657|4
1731687840000|2024-11-15 16:24:00|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1731687850000|2024-11-15 16:24:10|2664.3|2658.3|2663.3|2657.3|2664.3|2658.3|2662|2656|8
1731687860000|2024-11-15 16:24:20|2662|2656|2665|2659|2665.3|2659.3|2662|2656|6
1731687880000|2024-11-15 16:24:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1731687890000|2024-11-15 16:24:50|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|3
1731687900000|2024-11-15 16:25:00|2664.3|2658.3|2662.8|2656.8|2664.3|2658.3|2661|2655|17
1731687910000|2024-11-15 16:25:10|2663|2657|2664.5|2658.5|2664.5|2658.5|2663|2657|7
1731687920000|2024-11-15 16:25:20|2664|2658|2660.5|2654.5|2664|2658|2660|2654|11
1731687930000|2024-11-15 16:25:30|2660.3|2654.3|2654.5|2648.5|2660.3|2654.3|2654.3|2648.3|10
1731687940000|2024-11-15 16:25:40|2653.8|2647.8|2651.8|2645.8|2653.8|2647.8|2651.3|2645.3|12
1731687950000|2024-11-15 16:25:50|2651.5|2645.5|2650.3|2644.3|2652.3|2646.3|2650.3|2644.3|9
1731687960000|2024-11-15 16:26:00|2650|2644|2650|2644|2650|2644|2649.5|2643.5|8
1731687970000|2024-11-15 16:26:10|2649.8|2643.8|2647.3|2641.3|2650|2644|2647.3|2641.3|5
1731687980000|2024-11-15 16:26:20|2647|2641|2647.5|2641.5|2647.8|2641.8|2646.8|2640.8|8
1731687990000|2024-11-15 16:26:30|2647.3|2641.3|2645.5|2639.5|2647.3|2641.3|2645.5|2639.5|9
1731688000000|2024-11-15 16:26:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1731688010000|2024-11-15 16:26:50|2645.3|2639.3|2647.3|2641.3|2647.3|2641.3|2645.3|2639.3|9
1731688020000|2024-11-15 16:27:00|2647|2641|2647|2641|2647.5|2641.5|2646.8|2640.8|6
1731688030000|2024-11-15 16:27:10|2647.3|2641.3|2648.3|2642.3|2648.8|2642.8|2647.3|2641.3|7
1731688040000|2024-11-15 16:27:20|2648|2642|2649.5|2643.5|2649.5|2643.5|2647.8|2641.8|6
1731688050000|2024-11-15 16:27:30|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|4
1731688060000|2024-11-15 16:27:40|2648|2642|2648.8|2642.8|2649.8|2643.8|2647.8|2641.8|9
1731688070000|2024-11-15 16:27:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|6
1731688080000|2024-11-15 16:28:00|2649|2643|2650.8|2644.8|2650.8|2644.8|2648.8|2642.8|6
1731688090000|2024-11-15 16:28:10|2650.5|2644.5|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|10
1731688100000|2024-11-15 16:28:20|2651.5|2645.5|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1731688110000|2024-11-15 16:28:30|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|7
1731688120000|2024-11-15 16:28:40|2651|2645|2651.5|2645.5|2652.3|2646.3|2651|2645|8
1731688130000|2024-11-15 16:28:50|2651.8|2645.8|2652|2646|2652.5|2646.5|2651.8|2645.8|6
1731688140000|2024-11-15 16:29:00|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|6
1731688150000|2024-11-15 16:29:10|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1731688160000|2024-11-15 16:29:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|4
1731688170000|2024-11-15 16:29:30|2651.5|2645.5|2650.5|2644.5|2651.8|2645.8|2650.5|2644.5|5
1731688180000|2024-11-15 16:29:40|2651.8|2645.8|2650.5|2644.5|2651.8|2645.8|2650.5|2644.5|8
1731688190000|2024-11-15 16:29:50|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1731688210000|2024-11-15 16:30:10|2650|2644|2651.5|2645.5|2651.5|2645.5|2650|2644|6
1731688220000|2024-11-15 16:30:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1731688230000|2024-11-15 16:30:30|2652|2646|2652.3|2646.3|2652.8|2646.8|2652|2646|5
1731688240000|2024-11-15 16:30:40|2652.5|2646.5|2654.5|2648.5|2654.5|2648.5|2652.3|2646.3|6
1731688250000|2024-11-15 16:30:50|2654.3|2648.3|2654.5|2648.5|2655|2649|2654.3|2648.3|4
1731688260000|2024-11-15 16:31:00|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|10
1731688270000|2024-11-15 16:31:10|2653.3|2647.3|2651|2645|2653.3|2647.3|2651|2645|5
1731688280000|2024-11-15 16:31:20|2651.3|2645.3|2652.8|2646.8|2652.8|2646.8|2651.3|2645.3|8
1731688290000|2024-11-15 16:31:30|2652.5|2646.5|2651|2645|2652.5|2646.5|2651|2645|6
1731688300000|2024-11-15 16:31:40|2651.3|2645.3|2651|2645|2652|2646|2651|2645|6
1731688310000|2024-11-15 16:31:50|2651.3|2645.3|2651.8|2645.8|2652|2646|2651.3|2645.3|5
1731688320000|2024-11-15 16:32:00|2652.3|2646.3|2652.8|2646.8|2654|2648|2652.3|2646.3|6
1731688330000|2024-11-15 16:32:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|4
1731688340000|2024-11-15 16:32:20|2653|2647|2654|2648|2654|2648|2653|2647|3
1731688360000|2024-11-15 16:32:40|2654.8|2648.8|2658.8|2652.8|2658.8|2652.8|2654.8|2648.8|7
1731688380000|2024-11-15 16:33:00|2659|2653|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|4
1731688400000|2024-11-15 16:33:20|2658.3|2652.3|2657|2651|2658.3|2652.3|2657|2651|5
1731688410000|2024-11-15 16:33:30|2656.8|2650.8|2655.3|2649.3|2656.8|2650.8|2655.3|2649.3|4
1731688420000|2024-11-15 16:33:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1731688450000|2024-11-15 16:34:10|2656.3|2650.3|2657.5|2651.5|2657.5|2651.5|2656.3|2650.3|3
1731688470000|2024-11-15 16:34:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1731688490000|2024-11-15 16:34:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1731688500000|2024-11-15 16:35:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1731688520000|2024-11-15 16:35:20|2657.3|2651.3|2657.3|2651.3|2658|2652|2657.3|2651.3|5
1731688540000|2024-11-15 16:35:40|2657|2651|2655.8|2649.8|2657|2651|2655.8|2649.8|3
1731688570000|2024-11-15 16:36:10|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655|2649|5
1731688580000|2024-11-15 16:36:20|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|2
1731688590000|2024-11-15 16:36:30|2654|2648|2656.3|2650.3|2656.3|2650.3|2654|2648|6
1731688600000|2024-11-15 16:36:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1731688630000|2024-11-15 16:37:10|2656|2650|2657|2651|2657|2651|2656|2650|4
1731688650000|2024-11-15 16:37:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|3
1731688670000|2024-11-15 16:37:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|5
1731688690000|2024-11-15 16:38:10|2655.3|2649.3|2652.8|2646.8|2655.3|2649.3|2652.3|2646.3|6
1731688700000|2024-11-15 16:38:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1731688740000|2024-11-15 16:39:00|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|2
1731688750000|2024-11-15 16:39:10|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1731688760000|2024-11-15 16:39:20|2654.5|2648.5|2654.5|2648.5|2655|2649|2654.3|2648.3|4
1731688770000|2024-11-15 16:39:30|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|5
1731688780000|2024-11-15 16:39:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1731688800000|2024-11-15 16:40:00|2655.8|2649.8|2653|2647|2655.8|2649.8|2653|2647|11
1731688810000|2024-11-15 16:40:10|2652.8|2646.8|2651.8|2645.8|2652.8|2646.8|2651.5|2645.5|6
1731688820000|2024-11-15 16:40:20|2652|2646|2652.5|2646.5|2653|2647|2651.3|2645.3|8
1731688830000|2024-11-15 16:40:30|2652.3|2646.3|2650.8|2644.8|2652.5|2646.5|2650.8|2644.8|7
1731688840000|2024-11-15 16:40:40|2651.3|2645.3|2652.8|2646.8|2653.3|2647.3|2651.3|2645.3|12
1731688850000|2024-11-15 16:40:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1731688860000|2024-11-15 16:41:00|2652.5|2646.5|2654|2648|2654|2648|2652.5|2646.5|5
1731688870000|2024-11-15 16:41:10|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1731688890000|2024-11-15 16:41:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1731688900000|2024-11-15 16:41:40|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|4
1731688910000|2024-11-15 16:41:50|2654.8|2648.8|2655.8|2649.8|2655.8|2649.8|2654.5|2648.5|4
1731688920000|2024-11-15 16:42:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1731688930000|2024-11-15 16:42:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1731688940000|2024-11-15 16:42:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1731688950000|2024-11-15 16:42:30|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|2
1731688960000|2024-11-15 16:42:40|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|3
1731688970000|2024-11-15 16:42:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1731688980000|2024-11-15 16:43:00|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|5
1731688990000|2024-11-15 16:43:10|2653.8|2647.8|2654.3|2648.3|2654.5|2648.5|2653.8|2647.8|4
1731689000000|2024-11-15 16:43:20|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1731689020000|2024-11-15 16:43:40|2654.5|2648.5|2655.8|2649.8|2655.8|2649.8|2654.5|2648.5|5
1731689030000|2024-11-15 16:43:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1731689040000|2024-11-15 16:44:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|4
1731689050000|2024-11-15 16:44:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1731689060000|2024-11-15 16:44:20|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1731689070000|2024-11-15 16:44:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1731689080000|2024-11-15 16:44:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1731689090000|2024-11-15 16:44:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1731689100000|2024-11-15 16:45:00|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|4
1731689110000|2024-11-15 16:45:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1731689120000|2024-11-15 16:45:20|2657.8|2651.8|2657.3|2651.3|2658|2652|2657.3|2651.3|5
1731689130000|2024-11-15 16:45:30|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|2
1731689140000|2024-11-15 16:45:40|2658.8|2652.8|2659.3|2653.3|2659.5|2653.5|2658.8|2652.8|7
1731689150000|2024-11-15 16:45:50|2659.5|2653.5|2660.5|2654.5|2660.5|2654.5|2659.5|2653.5|3
1731689160000|2024-11-15 16:46:00|2660.8|2654.8|2659.8|2653.8|2660.8|2654.8|2659.8|2653.8|2
1731689170000|2024-11-15 16:46:10|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|4
1731689180000|2024-11-15 16:46:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1731689200000|2024-11-15 16:46:40|2659.3|2653.3|2658.3|2652.3|2659.3|2653.3|2658|2652|7
1731689240000|2024-11-15 16:47:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1731689250000|2024-11-15 16:47:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1731689260000|2024-11-15 16:47:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1731689300000|2024-11-15 16:48:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1731689310000|2024-11-15 16:48:30|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|3
1731689320000|2024-11-15 16:48:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|4
1731689330000|2024-11-15 16:48:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731689340000|2024-11-15 16:49:00|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1731689370000|2024-11-15 16:49:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1731689390000|2024-11-15 16:49:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1731689400000|2024-11-15 16:50:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2659|2653|8
1731689410000|2024-11-15 16:50:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731689420000|2024-11-15 16:50:20|2661|2655|2661.3|2655.3|2661.5|2655.5|2661|2655|3
1731689440000|2024-11-15 16:50:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1731689450000|2024-11-15 16:50:50|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660|2654|8
1731689460000|2024-11-15 16:51:00|2661.5|2655.5|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|4
1731689470000|2024-11-15 16:51:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1731689480000|2024-11-15 16:51:20|2661|2655|2662|2656|2662|2656|2660.8|2654.8|8
1731689520000|2024-11-15 16:52:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731689560000|2024-11-15 16:52:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1731689590000|2024-11-15 16:53:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1731689600000|2024-11-15 16:53:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731689660000|2024-11-15 16:54:20|2662.5|2656.5|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|4
1731689680000|2024-11-15 16:54:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1731689700000|2024-11-15 16:55:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1731689750000|2024-11-15 16:55:50|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1731689770000|2024-11-15 16:56:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1731689780000|2024-11-15 16:56:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731689810000|2024-11-15 16:56:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1731689820000|2024-11-15 16:57:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731689850000|2024-11-15 16:57:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1731689860000|2024-11-15 16:57:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1731689870000|2024-11-15 16:57:50|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1731689880000|2024-11-15 16:58:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1731689890000|2024-11-15 16:58:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1731689900000|2024-11-15 16:58:20|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|3
1731689910000|2024-11-15 16:58:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731689930000|2024-11-15 16:58:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1731689950000|2024-11-15 16:59:10|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1731689980000|2024-11-15 16:59:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1731689990000|2024-11-15 16:59:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731690000000|2024-11-15 17:00:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731690010000|2024-11-15 17:00:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731690100000|2024-11-15 17:01:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1731690120000|2024-11-15 17:02:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731690210000|2024-11-15 17:03:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1731690230000|2024-11-15 17:03:50|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|3
1731690330000|2024-11-15 17:05:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1731690340000|2024-11-15 17:05:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731690380000|2024-11-15 17:06:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1731690390000|2024-11-15 17:06:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1731690420000|2024-11-15 17:07:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1731690430000|2024-11-15 17:07:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1731690460000|2024-11-15 17:07:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1731690530000|2024-11-15 17:08:50|2659.3|2653.3|2661|2655|2661|2655|2659.3|2653.3|2
1731690540000|2024-11-15 17:09:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731690590000|2024-11-15 17:09:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731690610000|2024-11-15 17:10:10|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|2
1731690650000|2024-11-15 17:10:50|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1731690660000|2024-11-15 17:11:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1731690670000|2024-11-15 17:11:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1731690690000|2024-11-15 17:11:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731690700000|2024-11-15 17:11:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1731690710000|2024-11-15 17:11:50|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1731690850000|2024-11-15 17:14:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1731690860000|2024-11-15 17:14:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1731690900000|2024-11-15 17:15:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1731690930000|2024-11-15 17:15:30|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|3
1731690940000|2024-11-15 17:15:40|2661|2655|2659.5|2653.5|2661|2655|2659.5|2653.5|2
1731690950000|2024-11-15 17:15:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1731691000000|2024-11-15 17:16:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1731691040000|2024-11-15 17:17:20|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1731691130000|2024-11-15 17:18:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1731691140000|2024-11-15 17:19:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1731691240000|2024-11-15 17:20:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1731691290000|2024-11-15 17:21:30|2659|2653|2658.3|2652.3|2659|2653|2658.3|2652.3|2
1731691300000|2024-11-15 17:21:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1731691310000|2024-11-15 17:21:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1731691320000|2024-11-15 17:22:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1731691360000|2024-11-15 17:22:40|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|2
1731691370000|2024-11-15 17:22:50|2658.8|2652.8|2659.8|2653.8|2659.8|2653.8|2658.8|2652.8|7
1731691380000|2024-11-15 17:23:00|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660|2654|3
1731691390000|2024-11-15 17:23:10|2661.5|2655.5|2664.5|2658.5|2664.5|2658.5|2661.5|2655.5|9
1731691400000|2024-11-15 17:23:20|2664.3|2658.3|2665.5|2659.5|2666|2660|2664.3|2658.3|6
1731691410000|2024-11-15 17:23:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1731691420000|2024-11-15 17:23:40|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|2
1731691470000|2024-11-15 17:24:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1731691490000|2024-11-15 17:24:50|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.5|2657.5|4
1731691520000|2024-11-15 17:25:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1731691730000|2024-11-15 17:28:50|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1731691740000|2024-11-15 17:29:00|2664.5|2658.5|2665.5|2659.5|2665.5|2659.5|2664.5|2658.5|2
1731691790000|2024-11-15 17:29:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1731691810000|2024-11-15 17:30:10|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1731691890000|2024-11-15 17:31:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1731691920000|2024-11-15 17:32:00|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1731691930000|2024-11-15 17:32:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1731691970000|2024-11-15 17:32:50|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1731691980000|2024-11-15 17:33:00|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1731691990000|2024-11-15 17:33:10|2661.5|2655.5|2660.3|2654.3|2661.5|2655.5|2660.3|2654.3|4
1731692020000|2024-11-15 17:33:40|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|2
1731692030000|2024-11-15 17:33:50|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|2
1731692050000|2024-11-15 17:34:10|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.5|2655.5|6
1731692070000|2024-11-15 17:34:30|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|2
1731692130000|2024-11-15 17:35:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1731692150000|2024-11-15 17:35:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731692230000|2024-11-15 17:37:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1731692270000|2024-11-15 17:37:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1731692280000|2024-11-15 17:38:00|2662.5|2656.5|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|3
1731692310000|2024-11-15 17:38:30|2662.5|2656.5|2666.3|2660.3|2666.3|2660.3|2662.5|2656.5|2
1731692360000|2024-11-15 17:39:20|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|2
1731692410000|2024-11-15 17:40:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1731692460000|2024-11-15 17:41:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1731692530000|2024-11-15 17:42:10|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1731692540000|2024-11-15 17:42:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1731692550000|2024-11-15 17:42:30|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|2
1731692610000|2024-11-15 17:43:30|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1731692630000|2024-11-15 17:43:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1731692700000|2024-11-15 17:45:00|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|3
1731692710000|2024-11-15 17:45:10|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|2
1731692730000|2024-11-15 17:45:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1731692770000|2024-11-15 17:46:10|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1731692830000|2024-11-15 17:47:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1731692880000|2024-11-15 17:48:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1731692890000|2024-11-15 17:48:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1731692950000|2024-11-15 17:49:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1731692990000|2024-11-15 17:49:50|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.3|2654.3|4
1731693000000|2024-11-15 17:50:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|4
1731693010000|2024-11-15 17:50:10|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|5
1731693020000|2024-11-15 17:50:20|2660.5|2654.5|2659.5|2653.5|2660.8|2654.8|2659.5|2653.5|6
1731693040000|2024-11-15 17:50:40|2659|2653|2660.3|2654.3|2660.5|2654.5|2658.5|2652.5|6
1731693070000|2024-11-15 17:51:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1731693080000|2024-11-15 17:51:20|2660.5|2654.5|2659.8|2653.8|2660.8|2654.8|2659.8|2653.8|5
1731693090000|2024-11-15 17:51:30|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1731693110000|2024-11-15 17:51:50|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1731693190000|2024-11-15 17:53:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1731693240000|2024-11-15 17:54:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731693390000|2024-11-15 17:56:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1731693440000|2024-11-15 17:57:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1731693450000|2024-11-15 17:57:30|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1731693470000|2024-11-15 17:57:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731693480000|2024-11-15 17:58:00|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1731693490000|2024-11-15 17:58:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1731693510000|2024-11-15 17:58:30|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1731693530000|2024-11-15 17:58:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1731693570000|2024-11-15 17:59:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1731693590000|2024-11-15 17:59:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1731693640000|2024-11-15 18:00:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1731693650000|2024-11-15 18:00:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731693680000|2024-11-15 18:01:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1731693720000|2024-11-15 18:02:00|2661.3|2655.3|2662.3|2656.3|2662.3|2656.3|2661.3|2655.3|2
1731693750000|2024-11-15 18:02:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1731693820000|2024-11-15 18:03:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731693890000|2024-11-15 18:04:50|2663|2657|2663.5|2657.5|2664.8|2658.8|2663|2657|5
1731693900000|2024-11-15 18:05:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1731693960000|2024-11-15 18:06:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1731693980000|2024-11-15 18:06:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1731694000000|2024-11-15 18:06:40|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1731694030000|2024-11-15 18:07:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1731694040000|2024-11-15 18:07:20|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1731694070000|2024-11-15 18:07:50|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1731694080000|2024-11-15 18:08:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1731694090000|2024-11-15 18:08:10|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1731694100000|2024-11-15 18:08:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1731694130000|2024-11-15 18:08:50|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1731694150000|2024-11-15 18:09:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1731694160000|2024-11-15 18:09:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1731694200000|2024-11-15 18:10:00|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1731694230000|2024-11-15 18:10:30|2666.5|2660.5|2667|2661|2667.5|2661.5|2666.5|2660.5|4
1731694300000|2024-11-15 18:11:40|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.5|2660.5|4
1731694320000|2024-11-15 18:12:00|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1731694350000|2024-11-15 18:12:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1731694360000|2024-11-15 18:12:40|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|2
1731694380000|2024-11-15 18:13:00|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|3
1731694410000|2024-11-15 18:13:30|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1731694430000|2024-11-15 18:13:50|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1731694530000|2024-11-15 18:15:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1731694540000|2024-11-15 18:15:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1731694570000|2024-11-15 18:16:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1731694630000|2024-11-15 18:17:10|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1731694640000|2024-11-15 18:17:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1731694670000|2024-11-15 18:17:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|4
1731694810000|2024-11-15 18:20:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1731694850000|2024-11-15 18:20:50|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|3
1731694880000|2024-11-15 18:21:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1731694910000|2024-11-15 18:21:50|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|2
1731694920000|2024-11-15 18:22:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1731694930000|2024-11-15 18:22:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1731694940000|2024-11-15 18:22:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1731694970000|2024-11-15 18:22:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1731694980000|2024-11-15 18:23:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1731695070000|2024-11-15 18:24:30|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|2
1731695110000|2024-11-15 18:25:10|2662.5|2656.5|2663.8|2657.8|2663.8|2657.8|2662.5|2656.5|3
1731695120000|2024-11-15 18:25:20|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1731695130000|2024-11-15 18:25:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1731695150000|2024-11-15 18:25:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1731695220000|2024-11-15 18:27:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1731695230000|2024-11-15 18:27:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1731695260000|2024-11-15 18:27:40|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|3
1731695270000|2024-11-15 18:27:50|2663.3|2657.3|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|4
1731695320000|2024-11-15 18:28:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1731695380000|2024-11-15 18:29:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1731695400000|2024-11-15 18:30:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1731695450000|2024-11-15 18:30:50|2663|2657|2663|2657|2663|2657|2662.5|2656.5|3
1731695460000|2024-11-15 18:31:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1731695480000|2024-11-15 18:31:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1731695550000|2024-11-15 18:32:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731695590000|2024-11-15 18:33:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1731695640000|2024-11-15 18:34:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1731695810000|2024-11-15 18:36:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1731696030000|2024-11-15 18:40:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|2
1731696040000|2024-11-15 18:40:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1731696070000|2024-11-15 18:41:10|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|2
1731696090000|2024-11-15 18:41:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731696130000|2024-11-15 18:42:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1731696160000|2024-11-15 18:42:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731696180000|2024-11-15 18:43:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1731696240000|2024-11-15 18:44:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1731696290000|2024-11-15 18:44:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1731696380000|2024-11-15 18:46:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1731696430000|2024-11-15 18:47:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731696480000|2024-11-15 18:48:00|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1731696500000|2024-11-15 18:48:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731696520000|2024-11-15 18:48:40|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|2
1731696540000|2024-11-15 18:49:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1731696770000|2024-11-15 18:52:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1731696780000|2024-11-15 18:53:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731696830000|2024-11-15 18:53:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1731696850000|2024-11-15 18:54:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1731696870000|2024-11-15 18:54:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1731696880000|2024-11-15 18:54:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1731696900000|2024-11-15 18:55:00|2664.5|2649.5|2664.5|2649.5|2664.5|2649.5|2664.5|2649.5|1
1731696960000|2024-11-15 18:56:00|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|1
1731697010000|2024-11-15 18:56:50|2664.5|2649.5|2664.5|2649.5|2664.5|2649.5|2664.5|2649.5|1
1731697040000|2024-11-15 18:57:20|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|2665.3|2650.3|1
1731697130000|2024-11-15 18:58:50|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|2664.8|2649.8|1
1731891720000|2024-11-18 01:02:00|2653.8|2641.8|2651|2639|2653.8|2641.8|2651|2639|5
1731891730000|2024-11-18 01:02:10|2652.5|2640.5|2649.8|2637.8|2653|2641|2649.5|2637.5|9
1731891740000|2024-11-18 01:02:20|2650.5|2638.5|2650.5|2638.5|2650.5|2638.5|2650.5|2638.5|1
1731891750000|2024-11-18 01:02:30|2651.5|2639.5|2649.5|2637.5|2651.5|2639.5|2649|2637|6
1731891760000|2024-11-18 01:02:40|2650|2638|2647.8|2635.8|2650|2638|2647|2635|7
1731891780000|2024-11-18 01:03:00|2646.5|2634.5|2647.5|2635.5|2648.5|2636.5|2646.5|2634.5|7
1731891790000|2024-11-18 01:03:10|2647.8|2635.8|2649|2637|2649.5|2637.5|2647.8|2635.8|4
1731891800000|2024-11-18 01:03:20|2648.8|2636.8|2649|2637|2649|2637|2648.8|2636.8|2
1731891810000|2024-11-18 01:03:30|2649.5|2637.5|2649.5|2637.5|2649.5|2637.5|2649.5|2637.5|1
1731891820000|2024-11-18 01:03:40|2650|2638|2651.8|2639.8|2651.8|2639.8|2650|2638|4
1731891830000|2024-11-18 01:03:50|2652.3|2640.3|2655.5|2643.5|2655.5|2643.5|2652.3|2640.3|6
1731891840000|2024-11-18 01:04:00|2656.3|2644.3|2654.3|2642.3|2657.5|2645.5|2654.3|2642.3|6
1731891860000|2024-11-18 01:04:20|2655.3|2643.3|2657.5|2645.5|2658.3|2646.3|2655.3|2643.3|9
1731891900000|2024-11-18 01:05:00|2656.8|2644.8|2654.8|2642.8|2656.8|2644.8|2654.8|2642.8|3
1731891910000|2024-11-18 01:05:10|2654.3|2642.3|2653|2641|2654.3|2642.3|2653|2641|3
1731891920000|2024-11-18 01:05:20|2651.8|2639.8|2651.8|2639.8|2651.8|2639.8|2651.8|2639.8|1
1731891930000|2024-11-18 01:05:30|2651|2639|2648.8|2636.8|2651|2639|2648.8|2636.8|5
1731891940000|2024-11-18 01:05:40|2648.3|2636.3|2652.5|2640.5|2652.5|2640.5|2647.3|2635.3|4
1731891950000|2024-11-18 01:05:50|2653.8|2641.8|2655.5|2643.5|2655.5|2643.5|2653.8|2641.8|2
1731891960000|2024-11-18 01:06:00|2654.8|2642.8|2654|2642|2654.8|2642.8|2654|2642|2
1731891970000|2024-11-18 01:06:10|2653.3|2641.3|2652.8|2640.8|2653.3|2641.3|2652.8|2640.8|2
1731891980000|2024-11-18 01:06:20|2653|2641|2653|2641|2653|2641|2653|2641|1
1731892010000|2024-11-18 01:06:50|2654|2642|2655.5|2643.5|2655.8|2643.8|2654|2642|5
1731892020000|2024-11-18 01:07:00|2656|2644|2656|2644|2656|2644|2655|2643|3
1731892030000|2024-11-18 01:07:10|2656.8|2644.8|2657.5|2645.5|2657.5|2645.5|2656.8|2644.8|2
1731892040000|2024-11-18 01:07:20|2658|2646|2658.8|2646.8|2658.8|2646.8|2658|2646|2
1731892050000|2024-11-18 01:07:30|2659.3|2647.3|2659|2647|2659.8|2647.8|2659|2647|4
1731892060000|2024-11-18 01:07:40|2659.3|2647.3|2659.8|2647.8|2659.8|2647.8|2659.3|2647.3|2
1731892070000|2024-11-18 01:07:50|2658|2646|2658.5|2646.5|2659|2647|2658|2646|5
1731892080000|2024-11-18 01:08:00|2658|2646|2657.3|2645.3|2658|2646|2657.3|2645.3|2
1731892100000|2024-11-18 01:08:20|2656.5|2644.5|2656|2644|2656.5|2644.5|2656|2644|2
1731892140000|2024-11-18 01:09:00|2656.5|2644.5|2653.8|2641.8|2656.5|2644.5|2653.8|2641.8|4
1731892190000|2024-11-18 01:09:50|2654.3|2642.3|2656|2644|2656|2644|2654.3|2642.3|2
1731892230000|2024-11-18 01:10:30|2656.5|2644.5|2656.5|2644.5|2656.5|2644.5|2656.5|2644.5|1
1731892240000|2024-11-18 01:10:40|2657|2645|2657.5|2645.5|2657.5|2645.5|2657|2645|2
1731892250000|2024-11-18 01:10:50|2657|2645|2657|2645|2657|2645|2657|2645|1
1731892260000|2024-11-18 01:11:00|2656.5|2644.5|2656|2644|2656.5|2644.5|2656|2644|2
1731892280000|2024-11-18 01:11:20|2656.5|2644.5|2657.3|2645.3|2657.3|2645.3|2656.5|2644.5|2
1731892290000|2024-11-18 01:11:30|2656.8|2644.8|2656.8|2644.8|2656.8|2644.8|2656.8|2644.8|1
1731892300000|2024-11-18 01:11:40|2656.3|2644.3|2656.8|2644.8|2656.8|2644.8|2656.3|2644.3|2
1731892310000|2024-11-18 01:11:50|2657.3|2645.3|2657.3|2645.3|2657.3|2645.3|2657.3|2645.3|1
1731892320000|2024-11-18 01:12:00|2656.8|2644.8|2659|2647|2659|2647|2656.8|2644.8|4
1731892350000|2024-11-18 01:12:30|2660|2648|2658.8|2646.8|2660|2648|2658.8|2646.8|6
1731892360000|2024-11-18 01:12:40|2658.3|2646.3|2659|2647|2659|2647|2658.3|2646.3|3
1731892370000|2024-11-18 01:12:50|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|1
1731892380000|2024-11-18 01:13:00|2660.3|2648.3|2660|2648|2660.8|2648.8|2659.8|2647.8|5
1731892390000|2024-11-18 01:13:10|2659.5|2647.5|2659.8|2647.8|2660|2648|2659|2647|4
1731892400000|2024-11-18 01:13:20|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731892410000|2024-11-18 01:13:30|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|1
1731892430000|2024-11-18 01:13:50|2660.5|2648.5|2660|2648|2660.5|2648.5|2660|2648|2
1731892440000|2024-11-18 01:14:00|2659.3|2647.3|2658.5|2646.5|2659.3|2647.3|2658.5|2646.5|3
1731892450000|2024-11-18 01:14:10|2658.8|2646.8|2658.8|2646.8|2658.8|2646.8|2658.8|2646.8|1
1731892470000|2024-11-18 01:14:30|2658|2646|2656.5|2644.5|2658|2646|2656.5|2644.5|4
1731892480000|2024-11-18 01:14:40|2657|2645|2656.5|2644.5|2657|2645|2656.5|2644.5|2
1731892490000|2024-11-18 01:14:50|2656.3|2644.3|2655.8|2643.8|2656.3|2644.3|2655.8|2643.8|2
1731892500000|2024-11-18 01:15:00|2655|2643|2655|2643|2655|2643|2654.5|2642.5|3
1731892520000|2024-11-18 01:15:20|2655.5|2643.5|2656.8|2644.8|2656.8|2644.8|2655.5|2643.5|4
1731892530000|2024-11-18 01:15:30|2656.5|2644.5|2656.5|2644.5|2656.5|2644.5|2656.5|2644.5|1
1731892540000|2024-11-18 01:15:40|2656|2644|2656.5|2644.5|2656.5|2644.5|2656|2644|2
1731892550000|2024-11-18 01:15:50|2657|2645|2657.3|2645.3|2657.8|2645.8|2657|2645|4
1731892560000|2024-11-18 01:16:00|2656.8|2644.8|2656.8|2644.8|2656.8|2644.8|2656.8|2644.8|1
1731892580000|2024-11-18 01:16:20|2657.3|2645.3|2657.8|2645.8|2657.8|2645.8|2657.3|2645.3|2
1731892590000|2024-11-18 01:16:30|2658.3|2646.3|2658.3|2646.3|2658.3|2646.3|2658.3|2646.3|1
1731892600000|2024-11-18 01:16:40|2657.8|2645.8|2657.8|2645.8|2657.8|2645.8|2657.8|2645.8|1
1731892610000|2024-11-18 01:16:50|2658.3|2646.3|2658.3|2646.3|2658.3|2646.3|2658.3|2646.3|1
1731892630000|2024-11-18 01:17:10|2659.3|2647.3|2659.5|2647.5|2659.5|2647.5|2659.3|2647.3|2
1731892640000|2024-11-18 01:17:20|2660|2648|2660.5|2648.5|2660.5|2648.5|2660|2648|2
1731892650000|2024-11-18 01:17:30|2660|2648|2660|2648|2660|2648|2660|2648|1
1731892660000|2024-11-18 01:17:40|2660.5|2648.5|2660.5|2648.5|2660.5|2648.5|2660.5|2648.5|1
1731892700000|2024-11-18 01:18:20|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|1
1731892710000|2024-11-18 01:18:30|2661|2649|2658.3|2646.3|2661|2649|2658.3|2646.3|12
1731892720000|2024-11-18 01:18:40|2658.8|2646.8|2658.5|2646.5|2658.8|2646.8|2658.5|2646.5|2
1731892730000|2024-11-18 01:18:50|2658|2646|2658|2646|2658|2646|2658|2646|1
1731892740000|2024-11-18 01:19:00|2658.3|2646.3|2660.3|2648.3|2660.3|2648.3|2658.3|2646.3|5
1731892750000|2024-11-18 01:19:10|2661|2649|2661|2649|2661|2649|2661|2649|1
1731892760000|2024-11-18 01:19:20|2660.5|2648.5|2659|2647|2661|2649|2658.8|2646.8|7
1731892770000|2024-11-18 01:19:30|2660.3|2648.3|2661|2649|2661|2649|2660.3|2648.3|3
1731892780000|2024-11-18 01:19:40|2661.5|2649.5|2662|2650|2662|2650|2661.5|2649.5|2
1731892790000|2024-11-18 01:19:50|2662.8|2650.8|2662|2650|2662.8|2650.8|2662|2650|3
1731892800000|2024-11-18 01:20:00|2662.5|2650.5|2662|2650|2662.5|2650.5|2661.5|2649.5|3
1731892810000|2024-11-18 01:20:10|2661.3|2649.3|2661.8|2649.8|2661.8|2649.8|2660.8|2648.8|3
1731892830000|2024-11-18 01:20:30|2661.3|2649.3|2659.8|2647.8|2661.3|2649.3|2659.8|2647.8|6
1731892840000|2024-11-18 01:20:40|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731892850000|2024-11-18 01:20:50|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|1
1731892860000|2024-11-18 01:21:00|2660.8|2648.8|2660.5|2648.5|2660.8|2648.8|2660|2648|5
1731892870000|2024-11-18 01:21:10|2660|2648|2660.5|2648.5|2661|2649|2660|2648|6
1731892930000|2024-11-18 01:22:10|2660.8|2648.8|2661.3|2649.3|2661.3|2649.3|2660.8|2648.8|2
1731892940000|2024-11-18 01:22:20|2661.8|2649.8|2662.3|2650.3|2662.3|2650.3|2661.8|2649.8|2
1731892950000|2024-11-18 01:22:30|2662.8|2650.8|2663.8|2651.8|2663.8|2651.8|2662.8|2650.8|3
1731893000000|2024-11-18 01:23:20|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731893010000|2024-11-18 01:23:30|2664.8|2652.8|2664|2652|2664.8|2652.8|2664|2652|3
1731893020000|2024-11-18 01:23:40|2663.5|2651.5|2661.8|2649.8|2663.5|2651.5|2661.8|2649.8|4
1731893030000|2024-11-18 01:23:50|2662.3|2650.3|2661.8|2649.8|2662.3|2650.3|2661.8|2649.8|2
1731893040000|2024-11-18 01:24:00|2661.3|2649.3|2660.8|2648.8|2661.3|2649.3|2660.5|2648.5|3
1731893050000|2024-11-18 01:24:10|2660.5|2648.5|2660|2648|2660.5|2648.5|2660|2648|2
1731893060000|2024-11-18 01:24:20|2660.5|2648.5|2660|2648|2660.5|2648.5|2660|2648|2
1731893070000|2024-11-18 01:24:30|2660.3|2648.3|2661.5|2649.5|2661.5|2649.5|2660.3|2648.3|3
1731893080000|2024-11-18 01:24:40|2662|2650|2662|2650|2662|2650|2662|2650|1
1731893100000|2024-11-18 01:25:00|2662.3|2650.3|2662|2650|2662.3|2650.3|2662|2650|2
1731893140000|2024-11-18 01:25:40|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731893150000|2024-11-18 01:25:50|2661.8|2649.8|2661|2649|2661.8|2649.8|2661|2649|3
1731893160000|2024-11-18 01:26:00|2660.5|2648.5|2660|2648|2661|2649|2660|2648|4
1731893180000|2024-11-18 01:26:20|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|1
1731893190000|2024-11-18 01:26:30|2660.3|2648.3|2660.8|2648.8|2660.8|2648.8|2660.3|2648.3|2
1731893200000|2024-11-18 01:26:40|2660.3|2648.3|2659.3|2647.3|2660.3|2648.3|2659.3|2647.3|3
1731893210000|2024-11-18 01:26:50|2660|2648|2660.5|2648.5|2661|2649|2660|2648|3
1731893230000|2024-11-18 01:27:10|2660.3|2648.3|2659.8|2647.8|2660.3|2648.3|2659.8|2647.8|2
1731893240000|2024-11-18 01:27:20|2659.3|2647.3|2659.3|2647.3|2659.3|2647.3|2659.3|2647.3|1
1731893250000|2024-11-18 01:27:30|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731893260000|2024-11-18 01:27:40|2660.8|2648.8|2661|2649|2661|2649|2660.8|2648.8|2
1731893300000|2024-11-18 01:28:20|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|1
1731893320000|2024-11-18 01:28:40|2661|2649|2660.8|2648.8|2661|2649|2660.8|2648.8|2
1731893340000|2024-11-18 01:29:00|2661|2649|2661|2649|2661|2649|2661|2649|1
1731893350000|2024-11-18 01:29:10|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|1
1731893390000|2024-11-18 01:29:50|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|1
1731893410000|2024-11-18 01:30:10|2661.8|2649.8|2661.3|2649.3|2661.8|2649.8|2661.3|2649.3|2
1731893420000|2024-11-18 01:30:20|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|1
1731893430000|2024-11-18 01:30:30|2662|2650|2662|2650|2662|2650|2662|2650|1
1731893450000|2024-11-18 01:30:50|2662.5|2650.5|2663|2651|2663|2651|2662.5|2650.5|2
1731893470000|2024-11-18 01:31:10|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|1
1731893480000|2024-11-18 01:31:20|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731893490000|2024-11-18 01:31:30|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|1
1731893500000|2024-11-18 01:31:40|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731893510000|2024-11-18 01:31:50|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|1
1731893520000|2024-11-18 01:32:00|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731893530000|2024-11-18 01:32:10|2662.8|2650.8|2663.3|2651.3|2663.3|2651.3|2662.8|2650.8|2
1731893540000|2024-11-18 01:32:20|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731893550000|2024-11-18 01:32:30|2664.3|2652.3|2665.5|2653.5|2665.5|2653.5|2663.8|2651.8|5
1731893560000|2024-11-18 01:32:40|2665.8|2653.8|2666.8|2654.8|2666.8|2654.8|2665.8|2653.8|3
1731893570000|2024-11-18 01:32:50|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731893580000|2024-11-18 01:33:00|2666.8|2654.8|2666.8|2654.8|2667.3|2655.3|2666.8|2654.8|3
1731893590000|2024-11-18 01:33:10|2666.3|2654.3|2666.8|2654.8|2666.8|2654.8|2665.8|2653.8|4
1731893610000|2024-11-18 01:33:30|2666.3|2654.3|2665.8|2653.8|2666.3|2654.3|2665.3|2653.3|4
1731893630000|2024-11-18 01:33:50|2665.3|2653.3|2664.3|2652.3|2665.3|2653.3|2664.3|2652.3|3
1731893640000|2024-11-18 01:34:00|2664|2652|2664.3|2652.3|2664.3|2652.3|2664|2652|2
1731893650000|2024-11-18 01:34:10|2664.8|2652.8|2665|2653|2665.3|2653.3|2664.8|2652.8|3
1731893660000|2024-11-18 01:34:20|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731893680000|2024-11-18 01:34:40|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731893700000|2024-11-18 01:35:00|2665.5|2653.5|2665.8|2653.8|2665.8|2653.8|2665.5|2653.5|2
1731893730000|2024-11-18 01:35:30|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|1
1731893740000|2024-11-18 01:35:40|2665.5|2653.5|2665.3|2653.3|2665.5|2653.5|2665.3|2653.3|2
1731893750000|2024-11-18 01:35:50|2664.8|2652.8|2664.3|2652.3|2664.8|2652.8|2664.3|2652.3|2
1731893760000|2024-11-18 01:36:00|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|1
1731893810000|2024-11-18 01:36:50|2665|2653|2665.5|2653.5|2665.5|2653.5|2665|2653|2
1731893820000|2024-11-18 01:37:00|2666|2654|2666|2654|2666|2654|2666|2654|1
1731893840000|2024-11-18 01:37:20|2666.5|2654.5|2667|2655|2667|2655|2666.5|2654.5|2
1731893860000|2024-11-18 01:37:40|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|1
1731893870000|2024-11-18 01:37:50|2667|2655|2667|2655|2667|2655|2667|2655|1
1731893880000|2024-11-18 01:38:00|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|1
1731893890000|2024-11-18 01:38:10|2667|2655|2667|2655|2667|2655|2667|2655|1
1731893910000|2024-11-18 01:38:30|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|1
1731893930000|2024-11-18 01:38:50|2667|2655|2667|2655|2667|2655|2667|2655|1
1731893940000|2024-11-18 01:39:00|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731893960000|2024-11-18 01:39:20|2667|2655|2667.5|2655.5|2667.5|2655.5|2667|2655|2
1731894010000|2024-11-18 01:40:10|2667|2655|2667|2655|2667|2655|2667|2655|1
1731894070000|2024-11-18 01:41:10|2666.3|2654.3|2666|2654|2667|2655|2665.8|2653.8|5
1731894080000|2024-11-18 01:41:20|2666.8|2654.8|2666.5|2654.5|2667|2655|2666.5|2654.5|3
1731894090000|2024-11-18 01:41:30|2666|2654|2666|2654|2666|2654|2666|2654|1
1731894100000|2024-11-18 01:41:40|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731894110000|2024-11-18 01:41:50|2667|2655|2666.5|2654.5|2667|2655|2666.5|2654.5|2
1731894150000|2024-11-18 01:42:30|2667|2655|2667|2655|2667|2655|2667|2655|1
1731894160000|2024-11-18 01:42:40|2667.5|2655.5|2668.3|2656.3|2668.3|2656.3|2667.5|2655.5|2
1731894170000|2024-11-18 01:42:50|2667.8|2655.8|2667.3|2655.3|2667.8|2655.8|2667.3|2655.3|2
1731894180000|2024-11-18 01:43:00|2667|2655|2667.5|2655.5|2667.5|2655.5|2667|2655|2
1731894190000|2024-11-18 01:43:10|2668|2656|2668|2656|2668|2656|2668|2656|1
1731894200000|2024-11-18 01:43:20|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731894230000|2024-11-18 01:43:50|2667|2655|2665.5|2653.5|2667|2655|2665.5|2653.5|4
1731894290000|2024-11-18 01:44:50|2664.8|2652.8|2665|2653|2665|2653|2664.3|2652.3|3
1731894300000|2024-11-18 01:45:00|2664.5|2652.5|2664.5|2652.5|2665|2653|2664.5|2652.5|3
1731894310000|2024-11-18 01:45:10|2665|2653|2665|2653|2665.5|2653.5|2665|2653|5
1731894320000|2024-11-18 01:45:20|2664.5|2652.5|2664|2652|2664.5|2652.5|2664|2652|2
1731894330000|2024-11-18 01:45:30|2663.5|2651.5|2662.5|2650.5|2663.5|2651.5|2662.5|2650.5|3
1731894340000|2024-11-18 01:45:40|2663|2651|2663|2651|2663|2651|2663|2651|1
1731894350000|2024-11-18 01:45:50|2662.5|2650.5|2662|2650|2662.5|2650.5|2662|2650|2
1731894360000|2024-11-18 01:46:00|2661|2649|2661.3|2649.3|2661.3|2649.3|2661|2649|2
1731894370000|2024-11-18 01:46:10|2660.8|2648.8|2659.8|2647.8|2660.8|2648.8|2659.8|2647.8|3
1731894380000|2024-11-18 01:46:20|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731894390000|2024-11-18 01:46:30|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|1
1731894420000|2024-11-18 01:47:00|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731894440000|2024-11-18 01:47:20|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|1
1731894460000|2024-11-18 01:47:40|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|1
1731894500000|2024-11-18 01:48:20|2658.8|2646.8|2658.3|2646.3|2658.8|2646.8|2658.3|2646.3|2
1731894510000|2024-11-18 01:48:30|2658.8|2646.8|2658.8|2646.8|2658.8|2646.8|2658.8|2646.8|1
1731894520000|2024-11-18 01:48:40|2659.5|2647.5|2660|2648|2660|2648|2659.5|2647.5|2
1731894550000|2024-11-18 01:49:10|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731894560000|2024-11-18 01:49:20|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|1
1731894570000|2024-11-18 01:49:30|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|1
1731894590000|2024-11-18 01:49:50|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|1
1731894600000|2024-11-18 01:50:00|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|1
1731894610000|2024-11-18 01:50:10|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|1
1731894620000|2024-11-18 01:50:20|2661|2649|2661.5|2649.5|2661.5|2649.5|2661|2649|2
1731894630000|2024-11-18 01:50:30|2662|2650|2662|2650|2662|2650|2662|2650|1
1731894650000|2024-11-18 01:50:50|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|1
1731894660000|2024-11-18 01:51:00|2663|2651|2663.3|2651.3|2663.3|2651.3|2663|2651|2
1731894670000|2024-11-18 01:51:10|2663.8|2651.8|2664.8|2652.8|2664.8|2652.8|2663.8|2651.8|5
1731894680000|2024-11-18 01:51:20|2665|2653|2664.8|2652.8|2665|2653|2664.5|2652.5|4
1731894690000|2024-11-18 01:51:30|2665|2653|2665|2653|2665|2653|2664.8|2652.8|3
1731894700000|2024-11-18 01:51:40|2664.8|2652.8|2664.5|2652.5|2665|2653|2664.5|2652.5|3
1731894720000|2024-11-18 01:52:00|2664|2652|2663|2651|2664|2652|2663|2651|3
1731894730000|2024-11-18 01:52:10|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|1
1731894750000|2024-11-18 01:52:30|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731894780000|2024-11-18 01:53:00|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|1
1731894800000|2024-11-18 01:53:20|2662.3|2650.3|2661.8|2649.8|2662.3|2650.3|2661.8|2649.8|2
1731894810000|2024-11-18 01:53:30|2662.3|2650.3|2662.8|2650.8|2662.8|2650.8|2662.3|2650.3|2
1731894840000|2024-11-18 01:54:00|2663.3|2651.3|2663.8|2651.8|2663.8|2651.8|2663.3|2651.3|2
1731894850000|2024-11-18 01:54:10|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|1
1731894860000|2024-11-18 01:54:20|2662.8|2650.8|2662.3|2650.3|2662.8|2650.8|2662.3|2650.3|2
1731894870000|2024-11-18 01:54:30|2662.8|2650.8|2662|2650|2662.8|2650.8|2661.5|2649.5|4
1731894880000|2024-11-18 01:54:40|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|1
1731894890000|2024-11-18 01:54:50|2663|2651|2663|2651|2663|2651|2663|2651|1
1731894900000|2024-11-18 01:55:00|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731894920000|2024-11-18 01:55:20|2662.3|2650.3|2662.5|2650.5|2663|2651|2662.3|2650.3|3
1731894930000|2024-11-18 01:55:30|2662|2650|2662|2650|2662|2650|2662|2650|1
1731894940000|2024-11-18 01:55:40|2661.8|2649.8|2660.3|2648.3|2661.8|2649.8|2660.3|2648.3|4
1731894950000|2024-11-18 01:55:50|2660|2648|2660.5|2648.5|2660.5|2648.5|2660|2648|2
1731894960000|2024-11-18 01:56:00|2660|2648|2660|2648|2660|2648|2660|2648|1
1731894970000|2024-11-18 01:56:10|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|1
1731894980000|2024-11-18 01:56:20|2660|2648|2660.5|2648.5|2660.5|2648.5|2660|2648|2
1731894990000|2024-11-18 01:56:30|2660|2648|2660|2648|2660|2648|2660|2648|1
1731895010000|2024-11-18 01:56:50|2660.5|2648.5|2661|2649|2661|2649|2660.5|2648.5|2
1731895020000|2024-11-18 01:57:00|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731895040000|2024-11-18 01:57:20|2660|2648|2659|2647|2660|2648|2659|2647|2
1731895060000|2024-11-18 01:57:40|2659.5|2647.5|2659.3|2647.3|2659.5|2647.5|2659.3|2647.3|2
1731895080000|2024-11-18 01:58:00|2658.8|2646.8|2658.3|2646.3|2658.8|2646.8|2658.3|2646.3|2
1731895090000|2024-11-18 01:58:10|2657.8|2645.8|2658.5|2646.5|2659|2647|2657.8|2645.8|4
1731895120000|2024-11-18 01:58:40|2657.3|2645.3|2657.8|2645.8|2657.8|2645.8|2657.3|2645.3|2
1731895130000|2024-11-18 01:58:50|2657|2645|2657.5|2645.5|2657.5|2645.5|2657|2645|2
1731895140000|2024-11-18 01:59:00|2657|2645|2657|2645|2657|2645|2657|2645|1
1731895150000|2024-11-18 01:59:10|2656.5|2644.5|2656.5|2644.5|2656.5|2644.5|2656.5|2644.5|1
1731895170000|2024-11-18 01:59:30|2657|2645|2657|2645|2657|2645|2657|2645|1
1731895200000|2024-11-18 02:00:00|2657.5|2645.5|2657.5|2645.5|2657.5|2645.5|2657.5|2645.5|1
1731895210000|2024-11-18 02:00:10|2658|2646|2658.3|2646.3|2658.3|2646.3|2658|2646|2
1731895220000|2024-11-18 02:00:20|2658.8|2646.8|2658.8|2646.8|2658.8|2646.8|2658.8|2646.8|1
1731895240000|2024-11-18 02:00:40|2658.3|2646.3|2658|2646|2658.3|2646.3|2658|2646|2
1731895250000|2024-11-18 02:00:50|2657.5|2645.5|2657.5|2645.5|2657.5|2645.5|2657.5|2645.5|1
1731895310000|2024-11-18 02:01:50|2658.3|2646.3|2658.3|2646.3|2658.3|2646.3|2658.3|2646.3|1
1731895320000|2024-11-18 02:02:00|2657.8|2645.8|2658.3|2646.3|2658.3|2646.3|2657.8|2645.8|2
1731895330000|2024-11-18 02:02:10|2657.8|2645.8|2657.8|2645.8|2657.8|2645.8|2657.5|2645.5|3
1731895350000|2024-11-18 02:02:30|2657.3|2645.3|2656.8|2644.8|2657.3|2645.3|2656.3|2644.3|3
1731895360000|2024-11-18 02:02:40|2656.3|2644.3|2656.3|2644.3|2656.3|2644.3|2656.3|2644.3|1
1731895380000|2024-11-18 02:03:00|2657|2645|2657|2645|2657|2645|2657|2645|1
1731895390000|2024-11-18 02:03:10|2657.5|2645.5|2658|2646|2658|2646|2657.5|2645.5|2
1731895420000|2024-11-18 02:03:40|2658.5|2646.5|2659|2647|2659.5|2647.5|2658.5|2646.5|4
1731895450000|2024-11-18 02:04:10|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|1
1731895460000|2024-11-18 02:04:20|2660|2648|2660|2648|2660|2648|2660|2648|1
1731895490000|2024-11-18 02:04:50|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|1
1731895500000|2024-11-18 02:05:00|2660|2648|2662.3|2650.3|2662.3|2650.3|2660|2648|5
1731895510000|2024-11-18 02:05:10|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|1
1731895560000|2024-11-18 02:06:00|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731895570000|2024-11-18 02:06:10|2663|2651|2662.8|2650.8|2663|2651|2662.5|2650.5|5
1731895580000|2024-11-18 02:06:20|2662.3|2650.3|2662|2650|2662.5|2650.5|2662|2650|4
1731895590000|2024-11-18 02:06:30|2662.5|2650.5|2661.5|2649.5|2662.5|2650.5|2661.5|2649.5|3
1731895610000|2024-11-18 02:06:50|2661.3|2649.3|2659.8|2647.8|2661.3|2649.3|2659.8|2647.8|5
1731895620000|2024-11-18 02:07:00|2659.3|2647.3|2660.3|2648.3|2660.3|2648.3|2659.3|2647.3|3
1731895640000|2024-11-18 02:07:20|2660.5|2648.5|2660.5|2648.5|2660.5|2648.5|2660.5|2648.5|1
1731895680000|2024-11-18 02:08:00|2661|2649|2661|2649|2661|2649|2661|2649|1
1731895700000|2024-11-18 02:08:20|2661.5|2649.5|2661.3|2649.3|2661.5|2649.5|2661.3|2649.3|2
1731895710000|2024-11-18 02:08:30|2661.5|2649.5|2661|2649|2661.5|2649.5|2661|2649|2
1731895720000|2024-11-18 02:08:40|2661.5|2649.5|2661.3|2649.3|2661.5|2649.5|2661|2649|4
1731895730000|2024-11-18 02:08:50|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|1
1731895770000|2024-11-18 02:09:30|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731895780000|2024-11-18 02:09:40|2662.8|2650.8|2663.3|2651.3|2663.3|2651.3|2662.8|2650.8|2
1731895790000|2024-11-18 02:09:50|2663.8|2651.8|2664.8|2652.8|2664.8|2652.8|2663.8|2651.8|3
1731895800000|2024-11-18 02:10:00|2665.5|2653.5|2664.5|2652.5|2665.5|2653.5|2664.5|2652.5|3
1731895810000|2024-11-18 02:10:10|2665|2653|2665|2653|2665|2653|2665|2653|1
1731895820000|2024-11-18 02:10:20|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731895830000|2024-11-18 02:10:30|2663.8|2651.8|2664.8|2652.8|2664.8|2652.8|2663.8|2651.8|3
1731895840000|2024-11-18 02:10:40|2664|2652|2662.3|2650.3|2664|2652|2662.3|2650.3|3
1731895850000|2024-11-18 02:10:50|2662.8|2650.8|2663.8|2651.8|2663.8|2651.8|2662.8|2650.8|2
1731895890000|2024-11-18 02:11:30|2663|2651|2664.5|2652.5|2664.5|2652.5|2663|2651|3
1731895900000|2024-11-18 02:11:40|2665|2653|2665|2653|2665|2653|2665|2653|1
1731895910000|2024-11-18 02:11:50|2665.8|2653.8|2665.8|2653.8|2666.5|2654.5|2665.8|2653.8|4
1731895920000|2024-11-18 02:12:00|2665|2653|2665.3|2653.3|2665.3|2653.3|2664.5|2652.5|4
1731895940000|2024-11-18 02:12:20|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731895960000|2024-11-18 02:12:40|2666|2654|2665.5|2653.5|2666|2654|2665.5|2653.5|2
1731895970000|2024-11-18 02:12:50|2665|2653|2665|2653|2665|2653|2665|2653|1
1731895980000|2024-11-18 02:13:00|2664.5|2652.5|2664|2652|2664.5|2652.5|2664|2652|2
1731896000000|2024-11-18 02:13:20|2663.5|2651.5|2663.3|2651.3|2663.5|2651.5|2663.3|2651.3|2
1731896010000|2024-11-18 02:13:30|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731896040000|2024-11-18 02:14:00|2664|2652|2664.8|2652.8|2664.8|2652.8|2664|2652|3
1731896050000|2024-11-18 02:14:10|2665|2653|2665|2653|2665|2653|2665|2653|1
1731896060000|2024-11-18 02:14:20|2665.5|2653.5|2664.8|2652.8|2665.5|2653.5|2664.8|2652.8|3
1731896090000|2024-11-18 02:14:50|2664.5|2652.5|2664|2652|2664.5|2652.5|2664|2652|2
1731896120000|2024-11-18 02:15:20|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731896140000|2024-11-18 02:15:40|2664|2652|2664|2652|2664|2652|2664|2652|1
1731896160000|2024-11-18 02:16:00|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731896170000|2024-11-18 02:16:10|2665|2653|2665|2653|2665|2653|2665|2653|1
1731896230000|2024-11-18 02:17:10|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731896340000|2024-11-18 02:19:00|2665|2653|2665|2653|2665|2653|2665|2653|1
1731896390000|2024-11-18 02:19:50|2665.5|2653.5|2666.3|2654.3|2666.3|2654.3|2665.5|2653.5|3
1731896410000|2024-11-18 02:20:10|2665.8|2653.8|2666.3|2654.3|2666.3|2654.3|2665.8|2653.8|2
1731896420000|2024-11-18 02:20:20|2666.8|2654.8|2667.3|2655.3|2667.3|2655.3|2666.8|2654.8|2
1731896430000|2024-11-18 02:20:30|2666.8|2654.8|2666.3|2654.3|2666.8|2654.8|2666.3|2654.3|2
1731896440000|2024-11-18 02:20:40|2665.8|2653.8|2663.5|2651.5|2665.8|2653.8|2663.5|2651.5|4
1731896450000|2024-11-18 02:20:50|2664|2652|2662.5|2650.5|2664|2652|2662.5|2650.5|4
1731896510000|2024-11-18 02:21:50|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|1
1731896550000|2024-11-18 02:22:30|2663|2651|2663|2651|2663|2651|2663|2651|1
1731896600000|2024-11-18 02:23:20|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|1
1731896660000|2024-11-18 02:24:20|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731896690000|2024-11-18 02:24:50|2664|2652|2664|2652|2664|2652|2664|2652|1
1731896700000|2024-11-18 02:25:00|2663.5|2651.5|2663|2651|2663.5|2651.5|2662.8|2650.8|3
1731896740000|2024-11-18 02:25:40|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731896750000|2024-11-18 02:25:50|2664|2652|2664|2652|2664|2652|2664|2652|1
1731896780000|2024-11-18 02:26:20|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731896810000|2024-11-18 02:26:50|2663|2651|2663|2651|2663|2651|2663|2651|1
1731896870000|2024-11-18 02:27:50|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731896930000|2024-11-18 02:28:50|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731896940000|2024-11-18 02:29:00|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|1
1731896990000|2024-11-18 02:29:50|2663.8|2651.8|2664.3|2652.3|2664.3|2652.3|2663.8|2651.8|2
1731897000000|2024-11-18 02:30:00|2663.5|2651.5|2662.8|2650.8|2663.5|2651.5|2662.8|2650.8|3
1731897010000|2024-11-18 02:30:10|2662.3|2650.3|2663|2651|2663|2651|2662.3|2650.3|3
1731897060000|2024-11-18 02:31:00|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731897070000|2024-11-18 02:31:10|2663.8|2651.8|2663.5|2651.5|2663.8|2651.8|2663.5|2651.5|2
1731897080000|2024-11-18 02:31:20|2663|2651|2663|2651|2663|2651|2663|2651|1
1731897110000|2024-11-18 02:31:50|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731897130000|2024-11-18 02:32:10|2664|2652|2664|2652|2664|2652|2664|2652|1
1731897150000|2024-11-18 02:32:30|2663.5|2651.5|2662|2650|2663.5|2651.5|2662|2650|3
1731897180000|2024-11-18 02:33:00|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|1
1731897190000|2024-11-18 02:33:10|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731897230000|2024-11-18 02:33:50|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|1
1731897240000|2024-11-18 02:34:00|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2661.8|2649.8|3
1731897260000|2024-11-18 02:34:20|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|1
1731897290000|2024-11-18 02:34:50|2662.3|2650.3|2662.3|2650.3|2662.8|2650.8|2662.3|2650.3|3
1731897310000|2024-11-18 02:35:10|2662.8|2650.8|2661.8|2649.8|2662.8|2650.8|2661.3|2649.3|4
1731897320000|2024-11-18 02:35:20|2661.3|2649.3|2661.8|2649.8|2661.8|2649.8|2661.3|2649.3|4
1731897330000|2024-11-18 02:35:30|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731897360000|2024-11-18 02:36:00|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.3|2649.3|3
1731897400000|2024-11-18 02:36:40|2662.3|2650.3|2661.8|2649.8|2662.3|2650.3|2661.8|2649.8|2
1731897440000|2024-11-18 02:37:20|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|1
1731897450000|2024-11-18 02:37:30|2662|2650|2662|2650|2662|2650|2662|2650|1
1731897460000|2024-11-18 02:37:40|2661.8|2649.8|2662.5|2650.5|2662.5|2650.5|2661.8|2649.8|2
1731897470000|2024-11-18 02:37:50|2663.3|2651.3|2664.3|2652.3|2664.3|2652.3|2663.3|2651.3|3
1731897490000|2024-11-18 02:38:10|2664.8|2652.8|2665.8|2653.8|2666.5|2654.5|2664.8|2652.8|7
1731897510000|2024-11-18 02:38:30|2666.3|2654.3|2666.8|2654.8|2667|2655|2666.3|2654.3|4
1731897530000|2024-11-18 02:38:50|2667|2655|2667|2655|2667|2655|2667|2655|1
1731897540000|2024-11-18 02:39:00|2666.5|2654.5|2667|2655|2667|2655|2666.5|2654.5|2
1731897560000|2024-11-18 02:39:20|2667.5|2655.5|2668.3|2656.3|2668.3|2656.3|2667.5|2655.5|2
1731897590000|2024-11-18 02:39:50|2668.8|2656.8|2668|2656|2669.3|2657.3|2668|2656|4
1731897610000|2024-11-18 02:40:10|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731897630000|2024-11-18 02:40:30|2668.3|2656.3|2668.5|2656.5|2668.5|2656.5|2668.3|2656.3|2
1731897640000|2024-11-18 02:40:40|2668.3|2656.3|2667.8|2655.8|2668.3|2656.3|2667.8|2655.8|2
1731897650000|2024-11-18 02:40:50|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731897660000|2024-11-18 02:41:00|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731897670000|2024-11-18 02:41:10|2667.3|2655.3|2667.8|2655.8|2667.8|2655.8|2667.3|2655.3|2
1731897730000|2024-11-18 02:42:10|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|1
1731897740000|2024-11-18 02:42:20|2668.8|2656.8|2668.3|2656.3|2669.3|2657.3|2668.3|2656.3|4
1731897760000|2024-11-18 02:42:40|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|1
1731897790000|2024-11-18 02:43:10|2669.3|2657.3|2669.3|2657.3|2669.3|2657.3|2669.3|2657.3|1
1731897820000|2024-11-18 02:43:40|2669.8|2657.8|2669.8|2657.8|2669.8|2657.8|2669.8|2657.8|1
1731897830000|2024-11-18 02:43:50|2670.3|2658.3|2672.3|2660.3|2672.3|2660.3|2670.3|2658.3|3
1731897840000|2024-11-18 02:44:00|2673|2661|2672.8|2660.8|2673|2661|2672|2660|4
1731897850000|2024-11-18 02:44:10|2672.3|2660.3|2671.8|2659.8|2672.3|2660.3|2671.8|2659.8|2
1731897870000|2024-11-18 02:44:30|2670.8|2658.8|2670.5|2658.5|2671|2659|2670.5|2658.5|3
1731897880000|2024-11-18 02:44:40|2670|2658|2671.3|2659.3|2671.3|2659.3|2669.8|2657.8|5
1731897890000|2024-11-18 02:44:50|2670.8|2658.8|2670|2658|2671.5|2659.5|2670|2658|7
1731897900000|2024-11-18 02:45:00|2670.5|2658.5|2672.5|2660.5|2672.5|2660.5|2670.5|2658.5|4
1731897910000|2024-11-18 02:45:10|2672|2660|2672.5|2660.5|2672.5|2660.5|2672|2660|2
1731897930000|2024-11-18 02:45:30|2673|2661|2670.3|2658.3|2673|2661|2670.3|2658.3|7
1731897940000|2024-11-18 02:45:40|2670|2658|2670|2658|2670.3|2658.3|2670|2658|3
1731897950000|2024-11-18 02:45:50|2670.5|2658.5|2671|2659|2671|2659|2670.5|2658.5|2
1731897960000|2024-11-18 02:46:00|2671.5|2659.5|2672.5|2660.5|2672.5|2660.5|2671.5|2659.5|2
1731897970000|2024-11-18 02:46:10|2672.3|2660.3|2671.8|2659.8|2672.3|2660.3|2671.8|2659.8|2
1731897980000|2024-11-18 02:46:20|2671.3|2659.3|2671.3|2659.3|2671.3|2659.3|2671.3|2659.3|1
1731898000000|2024-11-18 02:46:40|2671.8|2659.8|2671.5|2659.5|2671.8|2659.8|2671.5|2659.5|2
1731898020000|2024-11-18 02:47:00|2671|2659|2671|2659|2671|2659|2671|2659|1
1731898030000|2024-11-18 02:47:10|2670.5|2658.5|2670.5|2658.5|2670.5|2658.5|2670.5|2658.5|1
1731898040000|2024-11-18 02:47:20|2671.3|2659.3|2672|2660|2672.8|2660.8|2671.3|2659.3|5
1731898060000|2024-11-18 02:47:40|2671.5|2659.5|2671|2659|2671.5|2659.5|2671|2659|2
1731898110000|2024-11-18 02:48:30|2671.5|2659.5|2671.5|2659.5|2671.5|2659.5|2671.3|2659.3|3
1731898120000|2024-11-18 02:48:40|2672.3|2660.3|2672|2660|2673.5|2661.5|2672|2660|9
1731898150000|2024-11-18 02:49:10|2671.8|2659.8|2671.8|2659.8|2671.8|2659.8|2671.8|2659.8|1
1731898160000|2024-11-18 02:49:20|2671.3|2659.3|2671.3|2659.3|2671.3|2659.3|2671.3|2659.3|1
1731898170000|2024-11-18 02:49:30|2670.8|2658.8|2670.8|2658.8|2670.8|2658.8|2670.8|2658.8|1
1731898190000|2024-11-18 02:49:50|2671.5|2659.5|2671.5|2659.5|2671.5|2659.5|2671.5|2659.5|1
1731898200000|2024-11-18 02:50:00|2671.8|2659.8|2672.3|2660.3|2672.8|2660.8|2671.8|2659.8|6
1731898240000|2024-11-18 02:50:40|2673|2661|2673.8|2661.8|2673.8|2661.8|2672.8|2660.8|7
1731898270000|2024-11-18 02:51:10|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|1
1731898300000|2024-11-18 02:51:40|2673.8|2661.8|2673.8|2661.8|2673.8|2661.8|2673.8|2661.8|1
1731898310000|2024-11-18 02:51:50|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|1
1731898320000|2024-11-18 02:52:00|2674.8|2662.8|2674.8|2662.8|2674.8|2662.8|2674.8|2662.8|1
1731898350000|2024-11-18 02:52:30|2675|2663|2675.5|2663.5|2675.5|2663.5|2675|2663|2
1731898370000|2024-11-18 02:52:50|2676|2664|2677.8|2665.8|2677.8|2665.8|2676|2664|4
1731898380000|2024-11-18 02:53:00|2678.3|2666.3|2678.3|2666.3|2678.3|2666.3|2678.3|2666.3|1
1731898390000|2024-11-18 02:53:10|2677.8|2665.8|2678.8|2666.8|2678.8|2666.8|2677.8|2665.8|3
1731898400000|2024-11-18 02:53:20|2679.8|2667.8|2680|2668|2680|2668|2679.8|2667.8|2
1731898410000|2024-11-18 02:53:30|2680.8|2668.8|2681.5|2669.5|2681.5|2669.5|2680.8|2668.8|2
1731898440000|2024-11-18 02:54:00|2681|2669|2681|2669|2681|2669|2681|2669|1
1731898450000|2024-11-18 02:54:10|2681.5|2669.5|2681.5|2669.5|2681.5|2669.5|2681.5|2669.5|1
1731898460000|2024-11-18 02:54:20|2682.5|2670.5|2684.5|2672.5|2684.5|2672.5|2682.5|2670.5|5
1731898470000|2024-11-18 02:54:30|2684|2672|2682|2670|2684|2672|2682|2670|5
1731898480000|2024-11-18 02:54:40|2681.8|2669.8|2681|2669|2681.8|2669.8|2681|2669|2
1731898490000|2024-11-18 02:54:50|2681.5|2669.5|2681.5|2669.5|2681.5|2669.5|2681.5|2669.5|1
1731898500000|2024-11-18 02:55:00|2682|2670|2682.3|2670.3|2682.3|2670.3|2681.5|2669.5|4
1731898520000|2024-11-18 02:55:20|2681.8|2669.8|2681.3|2669.3|2681.8|2669.8|2681.3|2669.3|2
1731898530000|2024-11-18 02:55:30|2681.8|2669.8|2682.3|2670.3|2682.3|2670.3|2681.8|2669.8|2
1731898540000|2024-11-18 02:55:40|2682.8|2670.8|2683.3|2671.3|2683.3|2671.3|2682.8|2670.8|2
1731898560000|2024-11-18 02:56:00|2683.8|2671.8|2692|2680|2692.5|2680.5|2683.8|2671.8|7
1731898570000|2024-11-18 02:56:10|2692.3|2680.3|2693.3|2681.3|2693.3|2681.3|2692.3|2680.3|3
1731898580000|2024-11-18 02:56:20|2692.8|2680.8|2691.3|2679.3|2693.3|2681.3|2691.3|2679.3|4
1731898590000|2024-11-18 02:56:30|2691.8|2679.8|2692.5|2680.5|2692.5|2680.5|2691.8|2679.8|2
1731898600000|2024-11-18 02:56:40|2692|2680|2692|2680|2692|2680|2692|2680|1
1731898620000|2024-11-18 02:57:00|2692.5|2680.5|2692|2680|2694|2682|2692|2680|4
1731898640000|2024-11-18 02:57:20|2691.5|2679.5|2691|2679|2691.5|2679.5|2691|2679|2
1731898690000|2024-11-18 02:58:10|2691.5|2679.5|2692.3|2680.3|2692.3|2680.3|2691.5|2679.5|2
1731898740000|2024-11-18 02:59:00|2692|2680|2692|2680|2692|2680|2692|2680|1
1731898750000|2024-11-18 02:59:10|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|1
1731898770000|2024-11-18 02:59:30|2692|2680|2692|2680|2692|2680|2692|2680|1
1731898780000|2024-11-18 02:59:40|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|1
1731898790000|2024-11-18 02:59:50|2693|2681|2693.3|2681.3|2693.3|2681.3|2693|2681|2
1731898800000|2024-11-18 03:00:00|2692.8|2680.8|2693.5|2681.5|2693.5|2681.5|2692.8|2680.8|2
1731898810000|2024-11-18 03:00:10|2694|2682|2693.8|2681.8|2694|2682|2693.8|2681.8|2
1731898870000|2024-11-18 03:01:10|2693.3|2681.3|2692.8|2680.8|2693.3|2681.3|2692.8|2680.8|2
1731898880000|2024-11-18 03:01:20|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|1
1731898890000|2024-11-18 03:01:30|2691.8|2679.8|2691.8|2679.8|2691.8|2679.8|2691.8|2679.8|1
1731899000000|2024-11-18 03:03:20|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|1
1731899030000|2024-11-18 03:03:50|2692|2680|2692|2680|2692|2680|2692|2680|1
1731899040000|2024-11-18 03:04:00|2692.5|2680.5|2693.8|2681.8|2694|2682|2692.5|2680.5|6
1731899050000|2024-11-18 03:04:10|2693.3|2681.3|2693.8|2681.8|2693.8|2681.8|2693.3|2681.3|2
1731899060000|2024-11-18 03:04:20|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731899080000|2024-11-18 03:04:40|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|1
1731899100000|2024-11-18 03:05:00|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731899110000|2024-11-18 03:05:10|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731899160000|2024-11-18 03:06:00|2694|2682|2694|2682|2694|2682|2694|2682|1
1731899210000|2024-11-18 03:06:50|2694.3|2682.3|2694.3|2682.3|2694.3|2682.3|2694.3|2682.3|1
1731899240000|2024-11-18 03:07:20|2693.5|2681.5|2694.5|2682.5|2694.5|2682.5|2693.5|2681.5|3
1731899250000|2024-11-18 03:07:30|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.3|2681.3|3
1731899270000|2024-11-18 03:07:50|2694.3|2682.3|2693|2681|2694.3|2682.3|2693|2681|3
1731899280000|2024-11-18 03:08:00|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731899290000|2024-11-18 03:08:10|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|1
1731899300000|2024-11-18 03:08:20|2693|2681|2693|2681|2693|2681|2693|2681|1
1731899320000|2024-11-18 03:08:40|2693.5|2681.5|2694.3|2682.3|2694.3|2682.3|2693.5|2681.5|2
1731899430000|2024-11-18 03:10:30|2694.5|2682.5|2694.5|2682.5|2695|2683|2694.5|2682.5|3
1731899440000|2024-11-18 03:10:40|2694|2682|2694|2682|2694|2682|2694|2682|1
1731899460000|2024-11-18 03:11:00|2693.5|2681.5|2694|2682|2694|2682|2693.5|2681.5|2
1731899540000|2024-11-18 03:12:20|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731899640000|2024-11-18 03:14:00|2693|2681|2693|2681|2693|2681|2693|2681|1
1731899690000|2024-11-18 03:14:50|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731899720000|2024-11-18 03:15:20|2693|2681|2693|2681|2693|2681|2693|2681|1
1731899740000|2024-11-18 03:15:40|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|1
1731899750000|2024-11-18 03:15:50|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731899780000|2024-11-18 03:16:20|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731899800000|2024-11-18 03:16:40|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731899990000|2024-11-18 03:19:50|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731900000000|2024-11-18 03:20:00|2694|2682|2694|2682|2694|2682|2694|2682|1
1731900050000|2024-11-18 03:20:50|2694.3|2682.3|2694.3|2682.3|2694.3|2682.3|2694.3|2682.3|1
1731900100000|2024-11-18 03:21:40|2694|2682|2694|2682|2694.5|2682.5|2694|2682|3
1731900110000|2024-11-18 03:21:50|2693.5|2681.5|2694|2682|2694|2682|2693.5|2681.5|2
1731900160000|2024-11-18 03:22:40|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731900180000|2024-11-18 03:23:00|2694.3|2682.3|2693.8|2681.8|2694.3|2682.3|2693.8|2681.8|2
1731900190000|2024-11-18 03:23:10|2693.3|2681.3|2692.8|2680.8|2693.3|2681.3|2692.8|2680.8|2
1731900230000|2024-11-18 03:23:50|2692.3|2680.3|2691.8|2679.8|2692.3|2680.3|2691.5|2679.5|4
1731900250000|2024-11-18 03:24:10|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|1
1731900290000|2024-11-18 03:24:50|2692.8|2680.8|2693.3|2681.3|2693.3|2681.3|2692.8|2680.8|2
1731900350000|2024-11-18 03:25:50|2693|2681|2693.5|2681.5|2693.5|2681.5|2693|2681|2
1731900370000|2024-11-18 03:26:10|2693|2681|2693|2681|2693|2681|2693|2681|1
1731900450000|2024-11-18 03:27:30|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731900460000|2024-11-18 03:27:40|2693|2681|2693|2681|2693|2681|2693|2681|1
1731900490000|2024-11-18 03:28:10|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731900520000|2024-11-18 03:28:40|2693|2681|2693|2681|2693|2681|2693|2681|1
1731900590000|2024-11-18 03:29:50|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731900610000|2024-11-18 03:30:10|2693|2681|2693|2681|2693|2681|2693|2681|1
1731900660000|2024-11-18 03:31:00|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731900770000|2024-11-18 03:32:50|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731900870000|2024-11-18 03:34:30|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.3|2680.3|3
1731900890000|2024-11-18 03:34:50|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731900950000|2024-11-18 03:35:50|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731900970000|2024-11-18 03:36:10|2693|2681|2693|2681|2693|2681|2693|2681|1
1731901030000|2024-11-18 03:37:10|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|1
1731901090000|2024-11-18 03:38:10|2693.3|2681.3|2692.8|2680.8|2693.3|2681.3|2692.8|2680.8|2
1731901190000|2024-11-18 03:39:50|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731901200000|2024-11-18 03:40:00|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731901250000|2024-11-18 03:40:50|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731901310000|2024-11-18 03:41:50|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731901470000|2024-11-18 03:44:30|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731901480000|2024-11-18 03:44:40|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|1
1731901490000|2024-11-18 03:44:50|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731901570000|2024-11-18 03:46:10|2692.8|2680.8|2692.3|2680.3|2692.8|2680.8|2691.8|2679.8|4
1731901590000|2024-11-18 03:46:30|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|1
1731901640000|2024-11-18 03:47:20|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|1
1731901690000|2024-11-18 03:48:10|2692|2680|2692|2680|2692|2680|2692|2680|1
1731901730000|2024-11-18 03:48:50|2692.5|2680.5|2693|2681|2693|2681|2692.5|2680.5|2
1731901780000|2024-11-18 03:49:40|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731901790000|2024-11-18 03:49:50|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731901850000|2024-11-18 03:50:50|2694|2682|2694|2682|2694|2682|2694|2682|1
1731901900000|2024-11-18 03:51:40|2694.3|2682.3|2694.3|2682.3|2694.3|2682.3|2694.3|2682.3|1
1731901960000|2024-11-18 03:52:40|2694|2682|2694|2682|2694|2682|2694|2682|1
1731902230000|2024-11-18 03:57:10|2693.5|2681.5|2693|2681|2693.5|2681.5|2693|2681|2
1731902270000|2024-11-18 03:57:50|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731902340000|2024-11-18 03:59:00|2693|2681|2693|2681|2693|2681|2693|2681|1
1731902390000|2024-11-18 03:59:50|2692.5|2680.5|2693|2681|2693|2681|2692.5|2680.5|2
1731902430000|2024-11-18 04:00:30|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731902500000|2024-11-18 04:01:40|2694|2682|2694|2682|2694|2682|2694|2682|1
1731902510000|2024-11-18 04:01:50|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731902570000|2024-11-18 04:02:50|2693.3|2681.3|2692.8|2680.8|2693.3|2681.3|2692.8|2680.8|2
1731902610000|2024-11-18 04:03:30|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|2692.3|2680.3|1
1731902660000|2024-11-18 04:04:20|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|2692.5|2680.5|1
1731902670000|2024-11-18 04:04:30|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|1
1731902690000|2024-11-18 04:04:50|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731902780000|2024-11-18 04:06:20|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|2692.8|2680.8|1
1731902830000|2024-11-18 04:07:10|2693|2681|2693|2681|2693|2681|2693|2681|1
1731902940000|2024-11-18 04:09:00|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731902990000|2024-11-18 04:09:50|2693.8|2681.8|2694.3|2682.3|2694.3|2682.3|2693.8|2681.8|2
1731903000000|2024-11-18 04:10:00|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731903100000|2024-11-18 04:11:40|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731903160000|2024-11-18 04:12:40|2693|2681|2693|2681|2693|2681|2693|2681|1
1731903210000|2024-11-18 04:13:30|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731903320000|2024-11-18 04:15:20|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|2693.5|2681.5|1
1731903380000|2024-11-18 04:16:20|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731903590000|2024-11-18 04:19:50|2694|2682|2694|2682|2694|2682|2694|2682|1
1731903650000|2024-11-18 04:20:50|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|2693.8|2681.8|1
1731903660000|2024-11-18 04:21:00|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|2693.3|2681.3|1
1731903700000|2024-11-18 04:21:40|2692|2680|2690.8|2678.8|2692|2680|2690.8|2678.8|2
1731903810000|2024-11-18 04:23:30|2691|2679|2691|2679|2691|2679|2691|2679|1
1731903890000|2024-11-18 04:24:50|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|1
1731904000000|2024-11-18 04:26:40|2691.3|2679.3|2691.3|2679.3|2691.3|2679.3|2691.3|2679.3|1
1731904110000|2024-11-18 04:28:30|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|1
1731904130000|2024-11-18 04:28:50|2691|2679|2691|2679|2691|2679|2691|2679|1
1731904190000|2024-11-18 04:29:50|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|1
1731904300000|2024-11-18 04:31:40|2691|2679|2691|2679|2691|2679|2691|2679|1
1731904410000|2024-11-18 04:33:30|2690.8|2678.8|2690.8|2678.8|2690.8|2678.8|2690.8|2678.8|1
1731904460000|2024-11-18 04:34:20|2691|2679|2691|2679|2691|2679|2691|2679|1
1731904490000|2024-11-18 04:34:50|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|1
1731904710000|2024-11-18 04:38:30|2691.3|2679.3|2691.3|2679.3|2691.3|2679.3|2691.3|2679.3|1
1731904770000|2024-11-18 04:39:30|2691|2679|2691|2679|2691|2679|2691|2679|1
1731904790000|2024-11-18 04:39:50|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|2691.5|2679.5|1
1731904960000|2024-11-18 04:42:40|2690.8|2678.8|2690.8|2678.8|2690.8|2678.8|2690.8|2678.8|1
1731905070000|2024-11-18 04:44:30|2690.5|2678.5|2690.5|2678.5|2690.5|2678.5|2690.5|2678.5|1
1731905090000|2024-11-18 04:44:50|2691|2679|2691|2679|2691|2679|2691|2679|1
1731905110000|2024-11-18 04:45:10|2690.5|2678.5|2688.8|2676.8|2690.5|2678.5|2688.8|2676.8|2
1731905170000|2024-11-18 04:46:10|2688.5|2676.5|2688.5|2676.5|2688.5|2676.5|2688.5|2676.5|1
1731905240000|2024-11-18 04:47:20|2687.8|2675.8|2686.8|2674.8|2687.8|2675.8|2686.8|2674.8|3
1731905250000|2024-11-18 04:47:30|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|1
1731905260000|2024-11-18 04:47:40|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|1
1731905280000|2024-11-18 04:48:00|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|1
1731905300000|2024-11-18 04:48:20|2687.8|2675.8|2687.8|2675.8|2687.8|2675.8|2687.8|2675.8|1
1731905370000|2024-11-18 04:49:30|2688.3|2676.3|2688|2676|2688.3|2676.3|2688|2676|2
1731905380000|2024-11-18 04:49:40|2687.5|2675.5|2687.5|2675.5|2687.5|2675.5|2687.5|2675.5|1
1731905390000|2024-11-18 04:49:50|2687|2675|2687.5|2675.5|2687.5|2675.5|2687|2675|2
1731905400000|2024-11-18 04:50:00|2687|2675|2687|2675|2687|2675|2687|2675|1
1731905450000|2024-11-18 04:50:50|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|1
1731905460000|2024-11-18 04:51:00|2687.8|2675.8|2687.8|2675.8|2687.8|2675.8|2687.8|2675.8|1
1731905500000|2024-11-18 04:51:40|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|1
1731905540000|2024-11-18 04:52:20|2686.8|2674.8|2687.3|2675.3|2687.3|2675.3|2686.8|2674.8|2
1731905550000|2024-11-18 04:52:30|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|1
1731905560000|2024-11-18 04:52:40|2687.3|2675.3|2686.8|2674.8|2687.3|2675.3|2686.5|2674.5|4
1731905600000|2024-11-18 04:53:20|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|1
1731905620000|2024-11-18 04:53:40|2687.8|2675.8|2687.8|2675.8|2687.8|2675.8|2687.8|2675.8|1
1731905660000|2024-11-18 04:54:20|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|1
1731905670000|2024-11-18 04:54:30|2686.8|2674.8|2687.3|2675.3|2687.3|2675.3|2686.8|2674.8|2
1731905690000|2024-11-18 04:54:50|2687.5|2675.5|2687.5|2675.5|2687.5|2675.5|2687.5|2675.5|1
1731905700000|2024-11-18 04:55:00|2687|2675|2687|2675|2687|2675|2687|2675|1
1731905760000|2024-11-18 04:56:00|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|1
1731905800000|2024-11-18 04:56:40|2687|2675|2687|2675|2687|2675|2687|2675|1
1731905810000|2024-11-18 04:56:50|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|1
1731905880000|2024-11-18 04:58:00|2687|2675|2687|2675|2687|2675|2687|2675|1
1731905930000|2024-11-18 04:58:50|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|1
1731905990000|2024-11-18 04:59:50|2687.3|2675.3|2686.8|2674.8|2687.3|2675.3|2686.8|2674.8|2
1731906100000|2024-11-18 05:01:40|2686.3|2674.3|2686.3|2674.3|2686.3|2674.3|2686.3|2674.3|1
1731906110000|2024-11-18 05:01:50|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|2686.8|2674.8|1
1731906160000|2024-11-18 05:02:40|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|1
1731906220000|2024-11-18 05:03:40|2686.3|2674.3|2686.8|2674.8|2686.8|2674.8|2686.3|2674.3|2
1731906230000|2024-11-18 05:03:50|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|2687.3|2675.3|1
1731906290000|2024-11-18 05:04:50|2687|2675|2687.5|2675.5|2687.5|2675.5|2687|2675|2
1731906330000|2024-11-18 05:05:30|2687|2675|2687|2675|2687|2675|2687|2675|1
1731906370000|2024-11-18 05:06:10|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|2686.5|2674.5|1
1731906410000|2024-11-18 05:06:50|2687|2675|2687|2675|2687|2675|2687|2675|1
1731906420000|2024-11-18 05:07:00|2687.5|2675.5|2687.5|2675.5|2687.5|2675.5|2687.5|2675.5|1
1731906450000|2024-11-18 05:07:30|2687.3|2675.3|2683|2671|2687.3|2675.3|2683|2671|3
1731906460000|2024-11-18 05:07:40|2683.5|2671.5|2683.5|2671.5|2683.5|2671.5|2683.5|2671.5|1
1731906520000|2024-11-18 05:08:40|2683.3|2671.3|2683.3|2671.3|2683.3|2671.3|2683.3|2671.3|1
1731906580000|2024-11-18 05:09:40|2682.8|2670.8|2681.8|2669.8|2682.8|2670.8|2681.8|2669.8|3
1731906590000|2024-11-18 05:09:50|2682.3|2670.3|2682.8|2670.8|2682.8|2670.8|2682.3|2670.3|2
1731906610000|2024-11-18 05:10:10|2682.3|2670.3|2682.3|2670.3|2682.3|2670.3|2682.3|2670.3|1
1731906720000|2024-11-18 05:12:00|2681.8|2669.8|2681.8|2669.8|2681.8|2669.8|2681.8|2669.8|1
1731906730000|2024-11-18 05:12:10|2681.5|2669.5|2681.5|2669.5|2681.5|2669.5|2681.5|2669.5|1
1731906770000|2024-11-18 05:12:50|2682|2670|2682|2670|2682|2670|2682|2670|1
1731906800000|2024-11-18 05:13:20|2680.8|2668.8|2680.3|2668.3|2680.8|2668.8|2680.3|2668.3|2
1731906810000|2024-11-18 05:13:30|2679.8|2667.8|2676.8|2664.8|2679.8|2667.8|2676.8|2664.8|3
1731906860000|2024-11-18 05:14:20|2677.3|2665.3|2677.3|2665.3|2677.3|2665.3|2677.3|2665.3|1
1731906880000|2024-11-18 05:14:40|2676.3|2664.3|2675.3|2663.3|2676.3|2664.3|2675.3|2663.3|2
1731906890000|2024-11-18 05:14:50|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|1
1731906900000|2024-11-18 05:15:00|2676.3|2664.3|2676.8|2664.8|2676.8|2664.8|2676.3|2664.3|2
1731906950000|2024-11-18 05:15:50|2676.5|2664.5|2676.5|2664.5|2676.5|2664.5|2676.5|2664.5|1
1731907020000|2024-11-18 05:17:00|2677|2665|2677|2665|2677|2665|2677|2665|1
1731907060000|2024-11-18 05:17:40|2677.5|2665.5|2677.5|2665.5|2677.5|2665.5|2677.5|2665.5|1
1731907100000|2024-11-18 05:18:20|2677|2665|2677|2665|2677|2665|2677|2665|1
1731907110000|2024-11-18 05:18:30|2676.8|2664.8|2675.8|2663.8|2676.8|2664.8|2675.8|2663.8|3
1731907140000|2024-11-18 05:19:00|2676.3|2664.3|2676.3|2664.3|2676.3|2664.3|2676.3|2664.3|1
1731907160000|2024-11-18 05:19:20|2676.5|2664.5|2676.5|2664.5|2676.5|2664.5|2676.5|2664.5|1
1731907170000|2024-11-18 05:19:30|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|1
1731907220000|2024-11-18 05:20:20|2676|2664|2676|2664|2676|2664|2676|2664|1
1731907260000|2024-11-18 05:21:00|2675.5|2663.5|2675.5|2663.5|2675.5|2663.5|2675.5|2663.5|1
1731907320000|2024-11-18 05:22:00|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|1
1731907360000|2024-11-18 05:22:40|2675.3|2663.3|2675.3|2663.3|2675.3|2663.3|2675.3|2663.3|1
1731907370000|2024-11-18 05:22:50|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|2675.8|2663.8|1
1731907390000|2024-11-18 05:23:10|2675.3|2663.3|2675.3|2663.3|2675.3|2663.3|2675.3|2663.3|1
1731907420000|2024-11-18 05:23:40|2674.3|2662.3|2673.8|2661.8|2674.3|2662.3|2673.8|2661.8|2
1731907460000|2024-11-18 05:24:20|2673.5|2661.5|2673|2661|2673.5|2661.5|2673|2661|2
1731907490000|2024-11-18 05:24:50|2673.5|2661.5|2674.5|2662.5|2674.5|2662.5|2673.5|2661.5|3
1731907550000|2024-11-18 05:25:50|2674.8|2662.8|2674.8|2662.8|2674.8|2662.8|2674.8|2662.8|1
1731907560000|2024-11-18 05:26:00|2675|2663|2675|2663|2675|2663|2675|2663|1
1731907600000|2024-11-18 05:26:40|2674.5|2662.5|2674.5|2662.5|2674.5|2662.5|2674.5|2662.5|1
1731907610000|2024-11-18 05:26:50|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|1
1731907620000|2024-11-18 05:27:00|2673.8|2661.8|2673.8|2661.8|2673.8|2661.8|2673.8|2661.8|1
1731907670000|2024-11-18 05:27:50|2674.3|2662.3|2673.8|2661.8|2674.3|2662.3|2673.8|2661.8|2
1731907680000|2024-11-18 05:28:00|2674|2662|2674|2662|2674|2662|2674|2662|1
1731907740000|2024-11-18 05:29:00|2674.3|2662.3|2674.5|2662.5|2674.5|2662.5|2674.3|2662.3|2
1731907750000|2024-11-18 05:29:10|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|2674.3|2662.3|1
1731907780000|2024-11-18 05:29:40|2674.8|2662.8|2674.8|2662.8|2674.8|2662.8|2674.8|2662.8|1
1731907790000|2024-11-18 05:29:50|2674|2662|2673.8|2661.8|2674|2662|2673.8|2661.8|2
1731907800000|2024-11-18 05:30:00|2673.3|2661.3|2672|2660|2673.3|2661.3|2671.5|2659.5|7
1731907810000|2024-11-18 05:30:10|2671.5|2659.5|2669.8|2657.8|2671.5|2659.5|2669.8|2657.8|3
1731907820000|2024-11-18 05:30:20|2669.5|2657.5|2669.5|2657.5|2669.5|2657.5|2669.5|2657.5|1
1731907830000|2024-11-18 05:30:30|2668.8|2656.8|2668.5|2656.5|2668.8|2656.8|2668.5|2656.5|4
1731907840000|2024-11-18 05:30:40|2668|2656|2668|2656|2668|2656|2668|2656|1
1731907850000|2024-11-18 05:30:50|2667.5|2655.5|2666.5|2654.5|2667.5|2655.5|2666.5|2654.5|3
1731907860000|2024-11-18 05:31:00|2666|2654|2665.3|2653.3|2666|2654|2665.3|2653.3|2
1731907870000|2024-11-18 05:31:10|2665.8|2653.8|2666.8|2654.8|2666.8|2654.8|2665.8|2653.8|3
1731907880000|2024-11-18 05:31:20|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731907890000|2024-11-18 05:31:30|2664.8|2652.8|2663.8|2651.8|2664.8|2652.8|2663.8|2651.8|3
1731907900000|2024-11-18 05:31:40|2663.5|2651.5|2663|2651|2663.5|2651.5|2663|2651|2
1731907920000|2024-11-18 05:32:00|2662.5|2650.5|2663|2651|2663.5|2651.5|2662.5|2650.5|4
1731907960000|2024-11-18 05:32:40|2662.5|2650.5|2663|2651|2663|2651|2662.5|2650.5|2
1731908010000|2024-11-18 05:33:30|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|1
1731908020000|2024-11-18 05:33:40|2662|2650|2662|2650|2662|2650|2662|2650|1
1731908030000|2024-11-18 05:33:50|2662.8|2650.8|2662.3|2650.3|2662.8|2650.8|2662.3|2650.3|2
1731908090000|2024-11-18 05:34:50|2662.8|2650.8|2663.3|2651.3|2663.3|2651.3|2662.8|2650.8|2
1731908110000|2024-11-18 05:35:10|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731908160000|2024-11-18 05:36:00|2664.3|2652.3|2664.3|2652.3|2664.8|2652.8|2664.3|2652.3|3
1731908240000|2024-11-18 05:37:20|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|1
1731908260000|2024-11-18 05:37:40|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731908270000|2024-11-18 05:37:50|2664.8|2652.8|2665|2653|2665|2653|2664.8|2652.8|2
1731908290000|2024-11-18 05:38:10|2664.5|2652.5|2664.3|2652.3|2664.5|2652.5|2664.3|2652.3|2
1731908310000|2024-11-18 05:38:30|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731908330000|2024-11-18 05:38:50|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731908370000|2024-11-18 05:39:30|2665|2653|2665|2653|2665|2653|2665|2653|1
1731908380000|2024-11-18 05:39:40|2664.5|2652.5|2664.3|2652.3|2664.5|2652.5|2664.3|2652.3|2
1731908390000|2024-11-18 05:39:50|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731908400000|2024-11-18 05:40:00|2664.3|2652.3|2665|2653|2665|2653|2664.3|2652.3|3
1731908410000|2024-11-18 05:40:10|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731908420000|2024-11-18 05:40:20|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731908460000|2024-11-18 05:41:00|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731908480000|2024-11-18 05:41:20|2663.3|2651.3|2663.3|2651.3|2663.5|2651.5|2663.3|2651.3|3
1731908510000|2024-11-18 05:41:50|2662.8|2650.8|2662.5|2650.5|2662.8|2650.8|2662.3|2650.3|3
1731908520000|2024-11-18 05:42:00|2663|2651|2663|2651|2663|2651|2663|2651|1
1731908530000|2024-11-18 05:42:10|2662.8|2650.8|2662.5|2650.5|2662.8|2650.8|2662|2650|3
1731908540000|2024-11-18 05:42:20|2663|2651|2663|2651|2663|2651|2663|2651|1
1731908550000|2024-11-18 05:42:30|2664|2652|2662.8|2650.8|2664|2652|2662.8|2650.8|3
1731908560000|2024-11-18 05:42:40|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|1
1731908570000|2024-11-18 05:42:50|2664|2652|2663.8|2651.8|2664|2652|2663.8|2651.8|2
1731908580000|2024-11-18 05:43:00|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731908620000|2024-11-18 05:43:40|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731908640000|2024-11-18 05:44:00|2664|2652|2664|2652|2664|2652|2664|2652|1
1731908650000|2024-11-18 05:44:10|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731908690000|2024-11-18 05:44:50|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731908700000|2024-11-18 05:45:00|2664.8|2652.8|2664.5|2652.5|2664.8|2652.8|2664.3|2652.3|3
1731908710000|2024-11-18 05:45:10|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731908740000|2024-11-18 05:45:40|2663.8|2651.8|2662.8|2650.8|2663.8|2651.8|2662.8|2650.8|3
1731908750000|2024-11-18 05:45:50|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731908760000|2024-11-18 05:46:00|2662.8|2650.8|2663|2651|2663|2651|2662.8|2650.8|2
1731908770000|2024-11-18 05:46:10|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731908790000|2024-11-18 05:46:30|2663|2651|2663|2651|2663|2651|2663|2651|1
1731908800000|2024-11-18 05:46:40|2662.5|2650.5|2663.5|2651.5|2663.5|2651.5|2662.5|2650.5|3
1731908840000|2024-11-18 05:47:20|2663|2651|2663|2651|2663|2651|2663|2651|1
1731908850000|2024-11-18 05:47:30|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731908860000|2024-11-18 05:47:40|2663|2651|2663|2651|2663|2651|2663|2651|1
1731908910000|2024-11-18 05:48:30|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731908940000|2024-11-18 05:49:00|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731908960000|2024-11-18 05:49:20|2664.3|2652.3|2664.5|2652.5|2664.5|2652.5|2664.3|2652.3|2
1731908970000|2024-11-18 05:49:30|2664.3|2652.3|2663.8|2651.8|2664.3|2652.3|2663.8|2651.8|2
1731908980000|2024-11-18 05:49:40|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|1
1731908990000|2024-11-18 05:49:50|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731909000000|2024-11-18 05:50:00|2663.3|2651.3|2662.8|2650.8|2663.3|2651.3|2662.8|2650.8|2
1731909010000|2024-11-18 05:50:10|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|1
1731909020000|2024-11-18 05:50:20|2663.8|2651.8|2662.8|2650.8|2663.8|2651.8|2662.8|2650.8|3
1731909030000|2024-11-18 05:50:30|2663.3|2651.3|2663.3|2651.3|2663.8|2651.8|2663.3|2651.3|3
1731909040000|2024-11-18 05:50:40|2663.8|2651.8|2664.3|2652.3|2664.3|2652.3|2663.8|2651.8|2
1731909050000|2024-11-18 05:50:50|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731909080000|2024-11-18 05:51:20|2664.5|2652.5|2664.3|2652.3|2664.5|2652.5|2664.3|2652.3|2
1731909090000|2024-11-18 05:51:30|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731909150000|2024-11-18 05:52:30|2665|2653|2664.8|2652.8|2665|2653|2664.3|2652.3|4
1731909190000|2024-11-18 05:53:10|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731909200000|2024-11-18 05:53:20|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731909210000|2024-11-18 05:53:30|2664.3|2652.3|2663.8|2651.8|2664.3|2652.3|2663.8|2651.8|2
1731909240000|2024-11-18 05:54:00|2663.3|2651.3|2664.3|2652.3|2664.3|2652.3|2663.3|2651.3|3
1731909250000|2024-11-18 05:54:10|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731909300000|2024-11-18 05:55:00|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731909310000|2024-11-18 05:55:10|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731909320000|2024-11-18 05:55:20|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731909330000|2024-11-18 05:55:30|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|1
1731909360000|2024-11-18 05:56:00|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731909370000|2024-11-18 05:56:10|2667|2655|2666.8|2654.8|2667|2655|2666.8|2654.8|2
1731909380000|2024-11-18 05:56:20|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|1
1731909420000|2024-11-18 05:57:00|2666|2654|2664.8|2652.8|2667|2655|2664.8|2652.8|6
1731909440000|2024-11-18 05:57:20|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731909460000|2024-11-18 05:57:40|2664.8|2652.8|2664.8|2652.8|2665.3|2653.3|2664.8|2652.8|3
1731909490000|2024-11-18 05:58:10|2665|2653|2666|2654|2666.3|2654.3|2665|2653|4
1731909500000|2024-11-18 05:58:20|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|1
1731909510000|2024-11-18 05:58:30|2665|2653|2665|2653|2665|2653|2665|2653|1
1731909530000|2024-11-18 05:58:50|2664.5|2652.5|2664.8|2652.8|2664.8|2652.8|2664|2652|8
1731909540000|2024-11-18 05:59:00|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|2664.5|2652.5|1
1731909580000|2024-11-18 05:59:40|2664|2652|2663.5|2651.5|2664|2652|2663.5|2651.5|2
1731909590000|2024-11-18 05:59:50|2664|2652|2664.5|2652.5|2664.5|2652.5|2664|2652|2
1731909600000|2024-11-18 06:00:00|2664|2652|2664|2652|2664|2652|2664|2652|1
1731909610000|2024-11-18 06:00:10|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731909630000|2024-11-18 06:00:30|2663|2651|2662.5|2650.5|2663|2651|2662.5|2650.5|2
1731909650000|2024-11-18 06:00:50|2662|2650|2661.8|2649.8|2662|2650|2661.8|2649.8|2
1731909660000|2024-11-18 06:01:00|2662.3|2650.3|2662.5|2650.5|2662.5|2650.5|2662.3|2650.3|2
1731909680000|2024-11-18 06:01:20|2663|2651|2663|2651|2663|2651|2663|2651|1
1731909700000|2024-11-18 06:01:40|2662.5|2650.5|2663|2651|2663|2651|2662.5|2650.5|2
1731909710000|2024-11-18 06:01:50|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731909720000|2024-11-18 06:02:00|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|2662.8|2650.8|1
1731909730000|2024-11-18 06:02:10|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731909750000|2024-11-18 06:02:30|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|1
1731909780000|2024-11-18 06:03:00|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|2662.3|2650.3|1
1731909790000|2024-11-18 06:03:10|2661.8|2649.8|2661.8|2649.8|2662.3|2650.3|2661.8|2649.8|3
1731909830000|2024-11-18 06:03:50|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|1
1731909840000|2024-11-18 06:04:00|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|2660.5|2648.5|3
1731909880000|2024-11-18 06:04:40|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731909960000|2024-11-18 06:06:00|2661|2649|2661|2649|2661|2649|2661|2649|1
1731910010000|2024-11-18 06:06:50|2660.5|2648.5|2660.5|2648.5|2660.5|2648.5|2660.5|2648.5|1
1731910020000|2024-11-18 06:07:00|2661|2649|2661|2649|2661|2649|2661|2649|1
1731910030000|2024-11-18 06:07:10|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|1
1731910040000|2024-11-18 06:07:20|2662|2650|2662|2650|2662|2650|2662|2650|1
1731910060000|2024-11-18 06:07:40|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|1
1731910070000|2024-11-18 06:07:50|2662|2650|2661.5|2649.5|2662|2650|2661.5|2649.5|2
1731910090000|2024-11-18 06:08:10|2661|2649|2660.5|2648.5|2661|2649|2660.5|2648.5|2
1731910100000|2024-11-18 06:08:20|2661|2649|2661|2649|2661|2649|2661|2649|1
1731910160000|2024-11-18 06:09:20|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|2661.5|2649.5|1
1731910170000|2024-11-18 06:09:30|2662|2650|2662.8|2650.8|2662.8|2650.8|2662|2650|3
1731910280000|2024-11-18 06:11:20|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|1
1731910330000|2024-11-18 06:12:10|2663|2651|2663|2651|2663|2651|2663|2651|1
1731910370000|2024-11-18 06:12:50|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|1
1731910420000|2024-11-18 06:13:40|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|2663.5|2651.5|1
1731910450000|2024-11-18 06:14:10|2664|2652|2664|2652|2664|2652|2664|2652|1
1731910500000|2024-11-18 06:15:00|2664.5|2652.5|2664.8|2652.8|2664.8|2652.8|2664.5|2652.5|2
1731910520000|2024-11-18 06:15:20|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731910530000|2024-11-18 06:15:30|2664.8|2652.8|2664.5|2652.5|2664.8|2652.8|2664.5|2652.5|2
1731910550000|2024-11-18 06:15:50|2664.8|2652.8|2665.3|2653.3|2665.3|2653.3|2664.8|2652.8|2
1731910560000|2024-11-18 06:16:00|2666|2654|2667.8|2655.8|2668.8|2656.8|2666|2654|11
1731910570000|2024-11-18 06:16:10|2667.3|2655.3|2667.8|2655.8|2667.8|2655.8|2667.3|2655.3|2
1731910580000|2024-11-18 06:16:20|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|1
1731910590000|2024-11-18 06:16:30|2669.3|2657.3|2668.5|2656.5|2669.3|2657.3|2668.5|2656.5|5
1731910600000|2024-11-18 06:16:40|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731910620000|2024-11-18 06:17:00|2667.5|2655.5|2667|2655|2667.5|2655.5|2667|2655|2
1731910630000|2024-11-18 06:17:10|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666|2654|3
1731910640000|2024-11-18 06:17:20|2666.3|2654.3|2665.8|2653.8|2666.3|2654.3|2665.8|2653.8|2
1731910660000|2024-11-18 06:17:40|2666.3|2654.3|2666.8|2654.8|2666.8|2654.8|2666.3|2654.3|2
1731910680000|2024-11-18 06:18:00|2665.8|2653.8|2664.5|2652.5|2665.8|2653.8|2664.5|2652.5|2
1731910690000|2024-11-18 06:18:10|2664|2652|2664|2652|2664|2652|2664|2652|1
1731910700000|2024-11-18 06:18:20|2664.5|2652.5|2664.8|2652.8|2665.3|2653.3|2664.5|2652.5|4
1731910710000|2024-11-18 06:18:30|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731910720000|2024-11-18 06:18:40|2664.8|2652.8|2664.3|2652.3|2664.8|2652.8|2664.3|2652.3|4
1731910740000|2024-11-18 06:19:00|2663.8|2651.8|2664.3|2652.3|2664.8|2652.8|2663.8|2651.8|3
1731910760000|2024-11-18 06:19:20|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|1
1731910790000|2024-11-18 06:19:50|2665.5|2653.5|2665.3|2653.3|2665.5|2653.5|2665.3|2653.3|2
1731910800000|2024-11-18 06:20:00|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|1
1731910820000|2024-11-18 06:20:20|2665.5|2653.5|2666|2654|2666|2654|2665.5|2653.5|2
1731910840000|2024-11-18 06:20:40|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731910860000|2024-11-18 06:21:00|2666.3|2654.3|2667|2655|2667|2655|2666.3|2654.3|3
1731910870000|2024-11-18 06:21:10|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731910880000|2024-11-18 06:21:20|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|1
1731910890000|2024-11-18 06:21:30|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731910920000|2024-11-18 06:22:00|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|1
1731910950000|2024-11-18 06:22:30|2666.8|2654.8|2667.3|2655.3|2667.3|2655.3|2666.8|2654.8|2
1731910960000|2024-11-18 06:22:40|2667.8|2655.8|2667.3|2655.3|2667.8|2655.8|2667.3|2655.3|2
1731911000000|2024-11-18 06:23:20|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731911010000|2024-11-18 06:23:30|2667.5|2655.5|2667.8|2655.8|2667.8|2655.8|2667.5|2655.5|2
1731911040000|2024-11-18 06:24:00|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731911060000|2024-11-18 06:24:20|2667.8|2655.8|2667.3|2655.3|2667.8|2655.8|2667.3|2655.3|2
1731911090000|2024-11-18 06:24:50|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731911120000|2024-11-18 06:25:20|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|1
1731911130000|2024-11-18 06:25:30|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731911140000|2024-11-18 06:25:40|2668|2656|2668|2656|2668|2656|2668|2656|1
1731911160000|2024-11-18 06:26:00|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|1
1731911170000|2024-11-18 06:26:10|2669.3|2657.3|2668.8|2656.8|2669.3|2657.3|2668.8|2656.8|4
1731911190000|2024-11-18 06:26:30|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|1
1731911200000|2024-11-18 06:26:40|2668|2656|2668|2656|2668|2656|2668|2656|1
1731911260000|2024-11-18 06:27:40|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731911280000|2024-11-18 06:28:00|2668|2656|2668.5|2656.5|2668.5|2656.5|2668|2656|2
1731911340000|2024-11-18 06:29:00|2668|2656|2664.3|2652.3|2668|2656|2664|2652|6
1731911350000|2024-11-18 06:29:10|2663.8|2651.8|2663.5|2651.5|2663.8|2651.8|2663.5|2651.5|2
1731911360000|2024-11-18 06:29:20|2663.8|2651.8|2663.8|2651.8|2663.8|2651.8|2663.3|2651.3|3
1731911370000|2024-11-18 06:29:30|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|2664.3|2652.3|1
1731911380000|2024-11-18 06:29:40|2665.3|2653.3|2665.5|2653.5|2665.5|2653.5|2665.3|2653.3|2
1731911390000|2024-11-18 06:29:50|2666|2654|2666|2654|2666|2654|2666|2654|1
1731911400000|2024-11-18 06:30:00|2665.5|2653.5|2666|2654|2666|2654|2665.5|2653.5|2
1731911420000|2024-11-18 06:30:20|2665.5|2653.5|2666|2654|2666|2654|2665.5|2653.5|2
1731911440000|2024-11-18 06:30:40|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|1
1731911460000|2024-11-18 06:31:00|2666|2654|2666.3|2654.3|2666.3|2654.3|2666|2654|2
1731911470000|2024-11-18 06:31:10|2666|2654|2666.3|2654.3|2666.3|2654.3|2666|2654|2
1731911480000|2024-11-18 06:31:20|2666|2654|2665.5|2653.5|2666|2654|2665.5|2653.5|2
1731911490000|2024-11-18 06:31:30|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731911530000|2024-11-18 06:32:10|2665.3|2653.3|2665.3|2653.3|2665.8|2653.8|2665.3|2653.3|3
1731911540000|2024-11-18 06:32:20|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731911560000|2024-11-18 06:32:40|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2664.8|2652.8|3
1731911570000|2024-11-18 06:32:50|2666|2654|2666.5|2654.5|2666.5|2654.5|2666|2654|2
1731911600000|2024-11-18 06:33:20|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|1
1731911630000|2024-11-18 06:33:50|2666|2654|2666.5|2654.5|2666.5|2654.5|2666|2654|2
1731911650000|2024-11-18 06:34:10|2666|2654|2666.5|2654.5|2666.5|2654.5|2666|2654|2
1731911700000|2024-11-18 06:35:00|2666|2654|2666|2654|2666|2654|2666|2654|1
1731911710000|2024-11-18 06:35:10|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|1
1731911740000|2024-11-18 06:35:40|2666|2654|2666|2654|2666|2654|2666|2654|1
1731911750000|2024-11-18 06:35:50|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|1
1731911760000|2024-11-18 06:36:00|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|2665.5|2653.5|1
1731911770000|2024-11-18 06:36:10|2665.8|2653.8|2666.3|2654.3|2666.3|2654.3|2665.8|2653.8|2
1731911800000|2024-11-18 06:36:40|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731911820000|2024-11-18 06:37:00|2667|2655|2667|2655|2667|2655|2667|2655|1
1731911840000|2024-11-18 06:37:20|2667.8|2655.8|2668|2656|2668|2656|2667.8|2655.8|2
1731911850000|2024-11-18 06:37:30|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731911870000|2024-11-18 06:37:50|2666.5|2654.5|2665.8|2653.8|2666.5|2654.5|2665.8|2653.8|2
1731911880000|2024-11-18 06:38:00|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731911900000|2024-11-18 06:38:20|2664.8|2652.8|2664.8|2652.8|2664.8|2652.8|2664.3|2652.3|3
1731911920000|2024-11-18 06:38:40|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731911930000|2024-11-18 06:38:50|2665.8|2653.8|2666|2654|2666|2654|2665.8|2653.8|2
1731911950000|2024-11-18 06:39:10|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|1
1731911970000|2024-11-18 06:39:30|2667|2655|2667|2655|2667|2655|2667|2655|1
1731911990000|2024-11-18 06:39:50|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731912020000|2024-11-18 06:40:20|2667|2655|2667.5|2655.5|2667.5|2655.5|2667|2655|2
1731912040000|2024-11-18 06:40:40|2668|2656|2668|2656|2668|2656|2668|2656|1
1731912070000|2024-11-18 06:41:10|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731912080000|2024-11-18 06:41:20|2667|2655|2667|2655|2667|2655|2667|2655|1
1731912110000|2024-11-18 06:41:50|2666.5|2654.5|2666|2654|2666.5|2654.5|2666|2654|2
1731912120000|2024-11-18 06:42:00|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731912130000|2024-11-18 06:42:10|2666|2654|2666.5|2654.5|2666.5|2654.5|2666|2654|2
1731912150000|2024-11-18 06:42:30|2666|2654|2666.8|2654.8|2666.8|2654.8|2666|2654|2
1731912160000|2024-11-18 06:42:40|2667.3|2655.3|2666.8|2654.8|2667.3|2655.3|2666.8|2654.8|2
1731912170000|2024-11-18 06:42:50|2667.3|2655.3|2667.8|2655.8|2667.8|2655.8|2667.3|2655.3|2
1731912190000|2024-11-18 06:43:10|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731912200000|2024-11-18 06:43:20|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731912240000|2024-11-18 06:44:00|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|1
1731912250000|2024-11-18 06:44:10|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731912270000|2024-11-18 06:44:30|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731912280000|2024-11-18 06:44:40|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731912290000|2024-11-18 06:44:50|2666.3|2654.3|2666.8|2654.8|2666.8|2654.8|2666.3|2654.3|2
1731912310000|2024-11-18 06:45:10|2667|2655|2666.8|2654.8|2667|2655|2666.8|2654.8|2
1731912350000|2024-11-18 06:45:50|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|1
1731912360000|2024-11-18 06:46:00|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731912470000|2024-11-18 06:47:50|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|1
1731912540000|2024-11-18 06:49:00|2666|2654|2666|2654|2666|2654|2666|2654|1
1731912550000|2024-11-18 06:49:10|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|2666.5|2654.5|1
1731912590000|2024-11-18 06:49:50|2667|2655|2668.3|2656.3|2668.3|2656.3|2667|2655|4
1731912620000|2024-11-18 06:50:20|2668.8|2656.8|2667.5|2655.5|2669.3|2657.3|2667.5|2655.5|5
1731912630000|2024-11-18 06:50:30|2667|2655|2667|2655|2667|2655|2667|2655|1
1731912650000|2024-11-18 06:50:50|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731912690000|2024-11-18 06:51:30|2667|2655|2667|2655|2667|2655|2667|2655|1
1731912740000|2024-11-18 06:52:20|2667.5|2655.5|2667.5|2655.5|2668|2656|2667.5|2655.5|3
1731912760000|2024-11-18 06:52:40|2668|2656|2668|2656|2668|2656|2668|2656|1
1731912770000|2024-11-18 06:52:50|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|1
1731912780000|2024-11-18 06:53:00|2669.3|2657.3|2670|2658|2670|2658|2669.3|2657.3|3
1731912810000|2024-11-18 06:53:30|2669.5|2657.5|2669|2657|2669.5|2657.5|2669|2657|2
1731912840000|2024-11-18 06:54:00|2668.5|2656.5|2667.5|2655.5|2668.5|2656.5|2667.5|2655.5|3
1731912860000|2024-11-18 06:54:20|2668.3|2656.3|2668.8|2656.8|2668.8|2656.8|2668.3|2656.3|2
1731912920000|2024-11-18 06:55:20|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|1
1731912970000|2024-11-18 06:56:10|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|1
1731913000000|2024-11-18 06:56:40|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|2668.3|2656.3|1
1731913020000|2024-11-18 06:57:00|2667.8|2655.8|2667.3|2655.3|2667.8|2655.8|2667.3|2655.3|2
1731913070000|2024-11-18 06:57:50|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731913150000|2024-11-18 06:59:10|2667.3|2655.3|2666.8|2654.8|2667.3|2655.3|2666.8|2654.8|2
1731913190000|2024-11-18 06:59:50|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731913220000|2024-11-18 07:00:20|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731913230000|2024-11-18 07:00:30|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731913240000|2024-11-18 07:00:40|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731913250000|2024-11-18 07:00:50|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731913270000|2024-11-18 07:01:10|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731913280000|2024-11-18 07:01:20|2667.3|2655.3|2667.8|2655.8|2667.8|2655.8|2667.3|2655.3|2
1731913290000|2024-11-18 07:01:30|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731913390000|2024-11-18 07:03:10|2666.8|2654.8|2665.3|2653.3|2666.8|2654.8|2665.3|2653.3|2
1731913430000|2024-11-18 07:03:50|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731913440000|2024-11-18 07:04:00|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|1
1731913450000|2024-11-18 07:04:10|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731913490000|2024-11-18 07:04:50|2666.3|2654.3|2666.8|2654.8|2666.8|2654.8|2666.3|2654.3|2
1731913500000|2024-11-18 07:05:00|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|2666.3|2654.3|1
1731913550000|2024-11-18 07:05:50|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731913600000|2024-11-18 07:06:40|2667.3|2655.3|2668.3|2656.3|2668.3|2656.3|2667.3|2655.3|2
1731913630000|2024-11-18 07:07:10|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|2667.8|2655.8|1
1731913730000|2024-11-18 07:08:50|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731913750000|2024-11-18 07:09:10|2666.8|2654.8|2666.3|2654.3|2666.8|2654.8|2666.3|2654.3|2
1731913760000|2024-11-18 07:09:20|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|2665.8|2653.8|1
1731913770000|2024-11-18 07:09:30|2665.5|2653.5|2665|2653|2665.5|2653.5|2665|2653|2
1731913780000|2024-11-18 07:09:40|2663.5|2651.5|2663.3|2651.3|2663.5|2651.5|2663.3|2651.3|2
1731913790000|2024-11-18 07:09:50|2663.8|2651.8|2661.8|2649.8|2663.8|2651.8|2661.8|2649.8|5
1731913800000|2024-11-18 07:10:00|2661.3|2649.3|2662.3|2650.3|2662.8|2650.8|2661.3|2649.3|5
1731913840000|2024-11-18 07:10:40|2664.3|2650.5|2664.8|2652.8|2665.3|2653.3|2664.3|2650.5|4
1731913930000|2024-11-18 07:12:10|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|2665.3|2653.3|1
1731913940000|2024-11-18 07:12:20|2665.8|2653.8|2666.3|2654.3|2666.3|2654.3|2665.8|2653.8|2
1731913960000|2024-11-18 07:12:40|2665.8|2653.8|2666.3|2654.3|2666.3|2654.3|2665.8|2653.8|2
1731914000000|2024-11-18 07:13:20|2665.8|2653.8|2666.3|2654.3|2666.3|2654.3|2665.8|2653.8|2
1731914010000|2024-11-18 07:13:30|2666.5|2654.5|2667.3|2655.3|2667.3|2655.3|2666.5|2654.5|2
1731914020000|2024-11-18 07:13:40|2667.8|2655.8|2668.8|2656.8|2668.8|2656.8|2667.8|2655.8|3
1731914100000|2024-11-18 07:15:00|2669.3|2657.3|2668.8|2656.8|2669.3|2657.3|2668.8|2656.8|2
1731914150000|2024-11-18 07:15:50|2668.5|2656.5|2667.8|2655.8|2668.5|2656.5|2667.8|2655.8|2
1731914200000|2024-11-18 07:16:40|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731914210000|2024-11-18 07:16:50|2667.8|2655.8|2668.3|2656.3|2668.3|2656.3|2667.8|2655.8|2
1731914230000|2024-11-18 07:17:10|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|1
1731914270000|2024-11-18 07:17:50|2669.3|2657.3|2669.3|2657.3|2669.3|2657.3|2669.3|2657.3|1
1731914280000|2024-11-18 07:18:00|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|2668.8|2656.8|1
1731914330000|2024-11-18 07:18:50|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|2668.5|2656.5|1
1731914400000|2024-11-18 07:20:00|2668|2656|2668|2656|2668|2656|2668|2656|1
1731914430000|2024-11-18 07:20:30|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|2667.5|2655.5|1
1731914490000|2024-11-18 07:21:30|2667.3|2655.3|2666.8|2654.8|2667.3|2655.3|2666.8|2654.8|2
1731914510000|2024-11-18 07:21:50|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|2667.3|2655.3|1
1731914530000|2024-11-18 07:22:10|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|2666.8|2654.8|1
1731914580000|2024-11-18 07:23:00|2666.5|2654.5|2663.5|2651.5|2666.5|2654.5|2663.5|2651.5|4
1731914600000|2024-11-18 07:23:20|2664|2652|2664.8|2652.8|2664.8|2652.8|2664|2652|2
1731914650000|2024-11-18 07:24:10|2664.3|2652.3|2663.3|2651.3|2664.3|2652.3|2663.3|2651.3|3
1731914690000|2024-11-18 07:24:50|2663.8|2651.8|2665.3|2653.3|2665.3|2653.3|2663.8|2651.8|4
1731914700000|2024-11-18 07:25:00|2664.8|2652.8|2663.8|2651.8|2664.8|2652.8|2663.8|2651.8|5
1731914720000|2024-11-18 07:25:20|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|2663.3|2651.3|1
1731914730000|2024-11-18 07:25:30|2662.8|2650.8|2662.3|2650.3|2662.8|2650.8|2662.3|2650.3|2
1731914750000|2024-11-18 07:25:50|2662.8|2650.8|2662.3|2650.3|2662.8|2650.8|2662.3|2650.3|2
1731914780000|2024-11-18 07:26:20|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|2661.8|2649.8|1
1731914800000|2024-11-18 07:26:40|2661.3|2649.3|2660.8|2648.8|2661.3|2649.3|2660.8|2648.8|2
1731914830000|2024-11-18 07:27:10|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|2661.3|2649.3|1
1731914850000|2024-11-18 07:27:30|2660.8|2648.8|2661.3|2649.3|2661.3|2649.3|2660.8|2648.8|2
1731914870000|2024-11-18 07:27:50|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|1
1731914920000|2024-11-18 07:28:40|2661|2649|2661|2649|2661|2649|2661|2649|1
1731914950000|2024-11-18 07:29:10|2660.5|2648.5|2661|2649|2661|2649|2660.5|2648.5|2
1731914960000|2024-11-18 07:29:20|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|1
1731914970000|2024-11-18 07:29:30|2660.3|2648.3|2659|2647|2660.3|2648.3|2659|2647|2
1731914980000|2024-11-18 07:29:40|2658.5|2646.5|2656.8|2644.8|2658.5|2646.5|2656.8|2644.8|2
1731914990000|2024-11-18 07:29:50|2657.3|2645.3|2656.8|2644.8|2657.3|2645.3|2656.8|2644.8|2
1731915000000|2024-11-18 07:30:00|2656.3|2644.3|2655.5|2643.5|2656.3|2644.3|2655.5|2643.5|3
1731915010000|2024-11-18 07:30:10|2655|2643|2655|2643|2655|2643|2655|2643|1
1731915060000|2024-11-18 07:31:00|2655.5|2643.5|2655.5|2643.5|2655.5|2643.5|2655.5|2643.5|1
1731915070000|2024-11-18 07:31:10|2656|2644|2658|2646|2658|2646|2656|2644|2
1731915080000|2024-11-18 07:31:20|2658.3|2646.3|2658.8|2646.8|2658.8|2646.8|2658.3|2646.3|2
1731915090000|2024-11-18 07:31:30|2658.5|2646.5|2658.5|2646.5|2658.5|2646.5|2658.5|2646.5|1
1731915120000|2024-11-18 07:32:00|2657.5|2645.5|2658.3|2646.3|2658.3|2646.3|2657.5|2645.5|2
1731915140000|2024-11-18 07:32:20|2658.5|2646.5|2659|2647|2659|2647|2658.5|2646.5|2
1731915150000|2024-11-18 07:32:30|2658.5|2646.5|2658.8|2646.8|2658.8|2646.8|2658.5|2646.5|2
1731915170000|2024-11-18 07:32:50|2659.3|2647.3|2659.8|2647.8|2659.8|2647.8|2659.3|2647.3|2
1731915200000|2024-11-18 07:33:20|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|2659.5|2647.5|1
1731915220000|2024-11-18 07:33:40|2659.8|2647.8|2660.3|2648.3|2660.8|2648.8|2659.8|2647.8|3
1731915230000|2024-11-18 07:33:50|2661|2649|2661.3|2649.3|2661.5|2649.5|2661|2649|3
1731915240000|2024-11-18 07:34:00|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|2660.8|2648.8|1
1731915260000|2024-11-18 07:34:20|2660.3|2648.3|2659.8|2647.8|2660.3|2648.3|2659.8|2647.8|2
1731915290000|2024-11-18 07:34:50|2660.3|2648.3|2661.8|2649.8|2661.8|2649.8|2660.3|2648.3|4
1731915300000|2024-11-18 07:35:00|2662|2650|2662|2650|2662|2650|2662|2650|1
1731915310000|2024-11-18 07:35:10|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|2662.5|2650.5|1
1731915320000|2024-11-18 07:35:20|2661.8|2649.8|2661.3|2649.3|2661.8|2649.8|2661.3|2649.3|2
1731915360000|2024-11-18 07:36:00|2661|2649|2661|2649|2661|2649|2661|2649|1
1731915370000|2024-11-18 07:36:10|2659.8|2647.8|2659.8|2647.8|2660.3|2648.3|2659.8|2647.8|3
1731915390000|2024-11-18 07:36:30|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|2660.3|2648.3|1
1731915400000|2024-11-18 07:36:40|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|2659.8|2647.8|1
1731915420000|2024-11-18 07:37:00|2659.3|2647.3|2659.3|2647.3|2659.3|2647.3|2659.3|2647.3|1
1731915480000|2024-11-18 07:38:00|2659.5|2647.5|2658|2646|2659.5|2647.5|2658|2646|3
1731915530000|2024-11-18 07:38:50|2657.8|2645.8|2657.8|2645.8|2657.8|2645.8|2657.8|2645.8|1
1731915550000|2024-11-18 07:39:10|2658.3|2646.3|2659.3|2647.3|2659.3|2647.3|2658.3|2646.3|2
1731915560000|2024-11-18 07:39:20|2658|2646|2658|2646|2658|2646|2658|2646|1
1731915670000|2024-11-18 07:41:10|2657.8|2645.8|2657.8|2645.8|2657.8|2645.8|2657.8|2645.8|1
1731915710000|2024-11-18 07:41:50|2657|2645|2656|2644|2657|2645|2656|2644|3
1731915740000|2024-11-18 07:42:20|2655.3|2643.3|2654.8|2642.8|2655.3|2643.3|2654.8|2642.8|2
1731915770000|2024-11-18 07:42:50|2655.3|2643.3|2655.3|2643.3|2655.3|2643.3|2655.3|2643.3|1
1731915820000|2024-11-18 07:43:40|2655|2643|2655|2643|2655|2643|2655|2643|1
1731915870000|2024-11-18 07:44:30|2654.8|2642.8|2654.8|2642.8|2654.8|2642.8|2654.8|2642.8|1
1731915880000|2024-11-18 07:44:40|2653.5|2641.5|2653.3|2641.3|2653.5|2641.5|2653.3|2641.3|2
1731915890000|2024-11-18 07:44:50|2652.8|2640.8|2652.8|2640.8|2652.8|2640.8|2652.8|2640.8|1
1731915920000|2024-11-18 07:45:20|2652.5|2640.5|2651.8|2639.8|2652.5|2640.5|2651.8|2639.8|2
1731915950000|2024-11-18 07:45:50|2652.3|2640.3|2652.8|2640.8|2652.8|2640.8|2652.3|2640.3|2
1731915960000|2024-11-18 07:46:00|2652.3|2640.3|2651.8|2639.8|2652.3|2640.3|2651.8|2639.8|4
1731915970000|2024-11-18 07:46:10|2651.5|2639.5|2651.5|2639.5|2651.5|2639.5|2651.5|2639.5|1
1731916000000|2024-11-18 07:46:40|2652|2640|2652.5|2640.5|2652.5|2640.5|2652|2640|2
1731916050000|2024-11-18 07:47:30|2652|2640|2652|2640|2652|2640|2652|2640|1
1731916060000|2024-11-18 07:47:40|2651.5|2639.5|2650.8|2638.8|2651.5|2639.5|2650.8|2638.8|2
1731916090000|2024-11-18 07:48:10|2650.5|2638.5|2650.5|2638.5|2650.5|2638.5|2650.5|2638.5|1
1731916130000|2024-11-18 07:48:50|2647.5|2641.5|2646|2640|2647.5|2641.5|2645.8|2639.8|4
1731916140000|2024-11-18 07:49:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1731916150000|2024-11-18 07:49:10|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|4
1731916160000|2024-11-18 07:49:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1731916180000|2024-11-18 07:49:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1731916190000|2024-11-18 07:49:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1731916200000|2024-11-18 07:50:00|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|2
1731916210000|2024-11-18 07:50:10|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1731916240000|2024-11-18 07:50:40|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1731916250000|2024-11-18 07:50:50|2645|2639|2644|2638|2645|2639|2642.8|2636.8|9
1731916260000|2024-11-18 07:51:00|2644.5|2638.5|2645|2639|2645|2639|2644.3|2638.3|6
1731916280000|2024-11-18 07:51:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1731916290000|2024-11-18 07:51:30|2645|2639|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|5
1731916300000|2024-11-18 07:51:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1731916320000|2024-11-18 07:52:00|2644|2638|2641.8|2635.8|2644|2638|2641.5|2635.5|8
1731916330000|2024-11-18 07:52:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1731916340000|2024-11-18 07:52:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1731916350000|2024-11-18 07:52:30|2641.8|2635.8|2640.3|2634.3|2641.8|2635.8|2640.3|2634.3|3
1731916360000|2024-11-18 07:52:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1731916370000|2024-11-18 07:52:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1731916380000|2024-11-18 07:53:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1731916400000|2024-11-18 07:53:20|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|7
1731916410000|2024-11-18 07:53:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1731916430000|2024-11-18 07:53:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1731916460000|2024-11-18 07:54:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1731916470000|2024-11-18 07:54:30|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1731916480000|2024-11-18 07:54:40|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1731916490000|2024-11-18 07:54:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1731916500000|2024-11-18 07:55:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1731916510000|2024-11-18 07:55:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1731916520000|2024-11-18 07:55:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1731916530000|2024-11-18 07:55:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1731916540000|2024-11-18 07:55:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1731916550000|2024-11-18 07:55:50|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|2
1731916570000|2024-11-18 07:56:10|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1731916580000|2024-11-18 07:56:20|2637|2631|2638.3|2632.3|2638.3|2632.3|2636|2630|9
1731916590000|2024-11-18 07:56:30|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|5
1731916610000|2024-11-18 07:56:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1731916640000|2024-11-18 07:57:20|2636.3|2630.3|2635|2629|2636.3|2630.3|2635|2629|2
1731916650000|2024-11-18 07:57:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1731916660000|2024-11-18 07:57:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|7
1731916670000|2024-11-18 07:57:50|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|5
1731916680000|2024-11-18 07:58:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1731916690000|2024-11-18 07:58:10|2634.3|2628.3|2633.8|2627.8|2637|2631|2633.8|2627.8|7
1731916700000|2024-11-18 07:58:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1731916710000|2024-11-18 07:58:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1731916730000|2024-11-18 07:58:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1731916750000|2024-11-18 07:59:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1731916760000|2024-11-18 07:59:20|2634.8|2628.8|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|3
1731916790000|2024-11-18 07:59:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1731916800000|2024-11-18 08:00:00|2633.3|2627.3|2632.3|2626.3|2635.5|2629.5|2631.8|2625.8|19
1731916810000|2024-11-18 08:00:10|2632.5|2626.5|2634.3|2628.3|2634.3|2628.3|2632.5|2626.5|7
1731916820000|2024-11-18 08:00:20|2633.8|2627.8|2633|2627|2634|2628|2633|2627|4
1731916830000|2024-11-18 08:00:30|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|6
1731916840000|2024-11-18 08:00:40|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1731916850000|2024-11-18 08:00:50|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|4
1731916860000|2024-11-18 08:01:00|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2633.3|2627.3|8
1731916870000|2024-11-18 08:01:10|2634|2628|2634.5|2628.5|2634.8|2628.8|2634|2628|5
1731916880000|2024-11-18 08:01:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1731916890000|2024-11-18 08:01:30|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1731916900000|2024-11-18 08:01:40|2635|2629|2634.5|2628.5|2637|2631|2634|2628|8
1731916910000|2024-11-18 08:01:50|2634.8|2628.8|2634|2628|2636|2630|2634|2628|6
1731916920000|2024-11-18 08:02:00|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|6
1731916930000|2024-11-18 08:02:10|2634.8|2628.8|2635|2629|2635.5|2629.5|2634.8|2628.8|6
1731916940000|2024-11-18 08:02:20|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|8
1731916950000|2024-11-18 08:02:30|2635|2629|2636.3|2630.3|2636.3|2630.3|2634.8|2628.8|6
1731916960000|2024-11-18 08:02:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1731916970000|2024-11-18 08:02:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1731916980000|2024-11-18 08:03:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1731916990000|2024-11-18 08:03:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1731917000000|2024-11-18 08:03:20|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|3
1731917010000|2024-11-18 08:03:30|2638.5|2632.5|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|5
1731917020000|2024-11-18 08:03:40|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|4
1731917040000|2024-11-18 08:04:00|2636.8|2630.8|2639.5|2633.5|2639.5|2633.5|2636.8|2630.8|10
1731917050000|2024-11-18 08:04:10|2639.3|2633.3|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|4
1731917060000|2024-11-18 08:04:20|2638.8|2632.8|2639.8|2633.8|2640|2634|2638.8|2632.8|4
1731917070000|2024-11-18 08:04:30|2639.5|2633.5|2642|2636|2642|2636|2639.5|2633.5|7
1731917080000|2024-11-18 08:04:40|2641.8|2635.8|2641.8|2635.8|2642.8|2636.8|2641.5|2635.5|5
1731917090000|2024-11-18 08:04:50|2642|2636|2642|2636|2642.5|2636.5|2641.8|2635.8|6
1731917100000|2024-11-18 08:05:00|2641.8|2635.8|2644.8|2638.8|2644.8|2638.8|2641.5|2635.5|5
1731917120000|2024-11-18 08:05:20|2645|2639|2645.8|2639.8|2646.3|2640.3|2645|2639|6
1731917130000|2024-11-18 08:05:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.5|2638.5|6
1731917140000|2024-11-18 08:05:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1731917150000|2024-11-18 08:05:50|2644.8|2638.8|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|6
1731917160000|2024-11-18 08:06:00|2645|2639|2643.5|2637.5|2645.3|2639.3|2642.8|2636.8|11
1731917170000|2024-11-18 08:06:10|2643.8|2637.8|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|7
1731917180000|2024-11-18 08:06:20|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1731917190000|2024-11-18 08:06:30|2643.8|2637.8|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|7
1731917200000|2024-11-18 08:06:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1731917210000|2024-11-18 08:06:50|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1731917220000|2024-11-18 08:07:00|2643.8|2637.8|2646.3|2640.3|2646.3|2640.3|2643.8|2637.8|4
1731917230000|2024-11-18 08:07:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1731917240000|2024-11-18 08:07:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1731917250000|2024-11-18 08:07:30|2647|2641|2646|2640|2647|2641|2646|2640|3
1731917260000|2024-11-18 08:07:40|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|4
1731917270000|2024-11-18 08:07:50|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1731917280000|2024-11-18 08:08:00|2644|2638|2642.5|2636.5|2644|2638|2642.3|2636.3|8
1731917290000|2024-11-18 08:08:10|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.3|2636.3|8
1731917300000|2024-11-18 08:08:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|4
1731917310000|2024-11-18 08:08:30|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|9
1731917320000|2024-11-18 08:08:40|2641.3|2635.3|2636.8|2630.8|2641.3|2635.3|2636.8|2630.8|7
1731917330000|2024-11-18 08:08:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1731917340000|2024-11-18 08:09:00|2637.8|2631.8|2638.8|2632.8|2639.3|2633.3|2637.8|2631.8|8
1731917350000|2024-11-18 08:09:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1731917360000|2024-11-18 08:09:20|2638.5|2632.5|2640.8|2634.8|2640.8|2634.8|2638.5|2632.5|7
1731917370000|2024-11-18 08:09:30|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640|2634|7
1731917380000|2024-11-18 08:09:40|2641|2635|2639|2633|2641.3|2635.3|2639|2633|7
1731917390000|2024-11-18 08:09:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1731917400000|2024-11-18 08:10:00|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|4
1731917410000|2024-11-18 08:10:10|2638.8|2632.8|2637|2631|2638.8|2632.8|2636.8|2630.8|5
1731917420000|2024-11-18 08:10:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1731917430000|2024-11-18 08:10:30|2637.8|2631.8|2639.3|2633.3|2639.3|2633.3|2637.8|2631.8|4
1731917440000|2024-11-18 08:10:40|2639|2633|2637.8|2631.8|2639|2633|2637.3|2631.3|12
1731917450000|2024-11-18 08:10:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1731917460000|2024-11-18 08:11:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1731917470000|2024-11-18 08:11:10|2637|2631|2635.5|2629.5|2637|2631|2635.3|2629.3|4
1731917480000|2024-11-18 08:11:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1731917490000|2024-11-18 08:11:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635|2629|6
1731917500000|2024-11-18 08:11:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1731917510000|2024-11-18 08:11:50|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1731917520000|2024-11-18 08:12:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1731917530000|2024-11-18 08:12:10|2636.5|2630.5|2638.3|2632.3|2638.3|2632.3|2636.5|2630.5|2
1731917540000|2024-11-18 08:12:20|2638.5|2632.5|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1731917550000|2024-11-18 08:12:30|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|5
1731917570000|2024-11-18 08:12:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1731917580000|2024-11-18 08:13:00|2639|2633|2637.8|2631.8|2639|2633|2637.8|2631.8|3
1731917590000|2024-11-18 08:13:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1731917600000|2024-11-18 08:13:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|2
1731917610000|2024-11-18 08:13:30|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|4
1731917620000|2024-11-18 08:13:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1731917640000|2024-11-18 08:14:00|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|6
1731917650000|2024-11-18 08:14:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1731917660000|2024-11-18 08:14:20|2640.8|2634.8|2640.8|2634.8|2641.5|2635.5|2640.3|2634.3|8
1731917670000|2024-11-18 08:14:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1731917690000|2024-11-18 08:14:50|2641|2635|2642|2636|2642|2636|2641|2635|4
1731917700000|2024-11-18 08:15:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1731917710000|2024-11-18 08:15:10|2641.5|2635.5|2643.5|2637.5|2643.8|2637.8|2641.5|2635.5|10
1731917720000|2024-11-18 08:15:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1731917730000|2024-11-18 08:15:30|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|4
1731917740000|2024-11-18 08:15:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1731917760000|2024-11-18 08:16:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1731917770000|2024-11-18 08:16:10|2644.3|2638.3|2646.8|2640.8|2646.8|2640.8|2644.3|2638.3|5
1731917780000|2024-11-18 08:16:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|5
1731917790000|2024-11-18 08:16:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1731917800000|2024-11-18 08:16:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1731917820000|2024-11-18 08:17:00|2648.5|2642.5|2650|2644|2650|2644|2648.5|2642.5|3
1731917830000|2024-11-18 08:17:10|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1731917840000|2024-11-18 08:17:20|2649|2643|2648.8|2642.8|2649|2643|2648|2642|5
1731917850000|2024-11-18 08:17:30|2648.5|2642.5|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|6
1731917860000|2024-11-18 08:17:40|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1731917870000|2024-11-18 08:17:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1731917880000|2024-11-18 08:18:00|2648.5|2642.5|2648.5|2642.5|2649|2643|2648.5|2642.5|6
1731917890000|2024-11-18 08:18:10|2648.8|2642.8|2647.8|2641.8|2649.3|2643.3|2647.8|2641.8|6
1731917900000|2024-11-18 08:18:20|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2645|2639|11
1731917910000|2024-11-18 08:18:30|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1731917920000|2024-11-18 08:18:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1731917930000|2024-11-18 08:18:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1731917940000|2024-11-18 08:19:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1731917950000|2024-11-18 08:19:10|2645.8|2639.8|2644.3|2638.3|2645.8|2639.8|2644.3|2638.3|3
1731917960000|2024-11-18 08:19:20|2644|2638|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|4
1731917970000|2024-11-18 08:19:30|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|2
1731917990000|2024-11-18 08:19:50|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|2
1731918000000|2024-11-18 08:20:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1731918010000|2024-11-18 08:20:10|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.5|2638.5|6
1731918020000|2024-11-18 08:20:20|2644.8|2638.8|2645|2639|2645|2639|2644.3|2638.3|5
1731918030000|2024-11-18 08:20:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1731918040000|2024-11-18 08:20:40|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1731918050000|2024-11-18 08:20:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1731918060000|2024-11-18 08:21:00|2646.5|2640.5|2646.8|2640.8|2647.3|2641.3|2646.5|2640.5|6
1731918070000|2024-11-18 08:21:10|2647|2641|2645.5|2639.5|2647|2641|2645.5|2639.5|5
1731918080000|2024-11-18 08:21:20|2644.5|2638.5|2645.8|2639.8|2645.8|2639.8|2643.8|2637.8|8
1731918090000|2024-11-18 08:21:30|2645.5|2639.5|2645|2639|2645.8|2639.8|2645|2639|5
1731918100000|2024-11-18 08:21:40|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|4
1731918110000|2024-11-18 08:21:50|2645.8|2639.8|2644.5|2638.5|2645.8|2639.8|2644.5|2638.5|3
1731918120000|2024-11-18 08:22:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1731918130000|2024-11-18 08:22:10|2644.8|2638.8|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|3
1731918140000|2024-11-18 08:22:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1731918150000|2024-11-18 08:22:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1731918160000|2024-11-18 08:22:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|4
1731918170000|2024-11-18 08:22:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1731918180000|2024-11-18 08:23:00|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1731918190000|2024-11-18 08:23:10|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.3|2637.3|7
1731918200000|2024-11-18 08:23:20|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|4
1731918210000|2024-11-18 08:23:30|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1731918220000|2024-11-18 08:23:40|2644|2638|2645|2639|2645|2639|2644|2638|4
1731918230000|2024-11-18 08:23:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1731918240000|2024-11-18 08:24:00|2644.3|2638.3|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|4
1731918250000|2024-11-18 08:24:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1731918260000|2024-11-18 08:24:20|2644.3|2638.3|2645.8|2639.8|2645.8|2639.8|2644.3|2638.3|4
1731918270000|2024-11-18 08:24:30|2645.3|2639.3|2646|2640|2646.3|2640.3|2645.3|2639.3|5
1731918280000|2024-11-18 08:24:40|2646.3|2640.3|2644.8|2638.8|2646.3|2640.3|2644.5|2638.5|7
1731918290000|2024-11-18 08:24:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644|2638|5
1731918300000|2024-11-18 08:25:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1731918320000|2024-11-18 08:25:20|2643.8|2637.8|2644.5|2638.5|2644.8|2638.8|2643.8|2637.8|5
1731918330000|2024-11-18 08:25:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1731918340000|2024-11-18 08:25:40|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1731918350000|2024-11-18 08:25:50|2643.3|2637.3|2641.8|2635.8|2643.3|2637.3|2641.8|2635.8|4
1731918360000|2024-11-18 08:26:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1731918370000|2024-11-18 08:26:10|2641.3|2635.3|2639.5|2633.5|2641.3|2635.3|2638.8|2632.8|4
1731918380000|2024-11-18 08:26:20|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|5
1731918390000|2024-11-18 08:26:30|2640.3|2634.3|2638.8|2632.8|2640.3|2634.3|2638.8|2632.8|7
1731918400000|2024-11-18 08:26:40|2638.5|2632.5|2639|2633|2639.3|2633.3|2638.5|2632.5|4
1731918410000|2024-11-18 08:26:50|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1731918420000|2024-11-18 08:27:00|2637.8|2631.8|2635.8|2629.8|2637.8|2631.8|2635.8|2629.8|6
1731918430000|2024-11-18 08:27:10|2636|2630|2637.3|2631.3|2637.3|2631.3|2636|2630|7
1731918440000|2024-11-18 08:27:20|2637|2631|2635.3|2629.3|2637|2631|2635|2629|7
1731918450000|2024-11-18 08:27:30|2635|2629|2634|2628|2635|2629|2633.8|2627.8|6
1731918460000|2024-11-18 08:27:40|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|7
1731918470000|2024-11-18 08:27:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.3|2626.3|5
1731918480000|2024-11-18 08:28:00|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1731918490000|2024-11-18 08:28:10|2632.3|2626.3|2631.3|2625.3|2632.3|2626.3|2631.3|2625.3|2
1731918500000|2024-11-18 08:28:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1731918510000|2024-11-18 08:28:30|2630.8|2624.8|2631|2625|2631.8|2625.8|2630.5|2624.5|7
1731918520000|2024-11-18 08:28:40|2630.8|2624.8|2631.8|2625.8|2632|2626|2630.8|2624.8|5
1731918530000|2024-11-18 08:28:50|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|3
1731918550000|2024-11-18 08:29:10|2631.5|2625.5|2631|2625|2631.5|2625.5|2630.8|2624.8|4
1731918560000|2024-11-18 08:29:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1731918570000|2024-11-18 08:29:30|2630.8|2624.8|2631|2625|2631|2625|2630.5|2624.5|6
1731918580000|2024-11-18 08:29:40|2630.8|2624.8|2628.5|2622.5|2630.8|2624.8|2628.5|2622.5|7
1731918590000|2024-11-18 08:29:50|2628.8|2622.8|2628.5|2622.5|2629|2623|2628|2622|10
1731918600000|2024-11-18 08:30:00|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|3
1731918610000|2024-11-18 08:30:10|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.3|2620.3|6
1731918620000|2024-11-18 08:30:20|2626.8|2620.8|2628|2622|2628|2622|2626.8|2620.8|2
1731918630000|2024-11-18 08:30:30|2627.8|2621.8|2629.3|2623.3|2629.3|2623.3|2627.8|2621.8|10
1731918640000|2024-11-18 08:30:40|2629.5|2623.5|2630.8|2624.8|2630.8|2624.8|2629.3|2623.3|9
1731918650000|2024-11-18 08:30:50|2630.5|2624.5|2632|2626|2632|2626|2630.5|2624.5|6
1731918660000|2024-11-18 08:31:00|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1731918670000|2024-11-18 08:31:10|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1731918680000|2024-11-18 08:31:20|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|3
1731918690000|2024-11-18 08:31:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1731918710000|2024-11-18 08:31:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1731918720000|2024-11-18 08:32:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.3|2624.3|8
1731918730000|2024-11-18 08:32:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1731918740000|2024-11-18 08:32:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1731918750000|2024-11-18 08:32:30|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|7
1731918760000|2024-11-18 08:32:40|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|7
1731918770000|2024-11-18 08:32:50|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1731918790000|2024-11-18 08:33:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1731918800000|2024-11-18 08:33:20|2631.3|2625.3|2629.8|2623.8|2631.3|2625.3|2629.8|2623.8|3
1731918810000|2024-11-18 08:33:30|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1731918820000|2024-11-18 08:33:40|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|8
1731918830000|2024-11-18 08:33:50|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629|2623|9
1731918840000|2024-11-18 08:34:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1731918850000|2024-11-18 08:34:10|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|7
1731918860000|2024-11-18 08:34:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1731918870000|2024-11-18 08:34:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1731918890000|2024-11-18 08:34:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1731918900000|2024-11-18 08:35:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731918910000|2024-11-18 08:35:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1731918920000|2024-11-18 08:35:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1731918950000|2024-11-18 08:35:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731918960000|2024-11-18 08:36:00|2629.3|2623.3|2627.5|2621.5|2629.3|2623.3|2627.5|2621.5|6
1731918970000|2024-11-18 08:36:10|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|6
1731918980000|2024-11-18 08:36:20|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627|2621|7
1731918990000|2024-11-18 08:36:30|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|9
1731919000000|2024-11-18 08:36:40|2627|2621|2626.3|2620.3|2627|2621|2626|2620|7
1731919030000|2024-11-18 08:37:10|2626.5|2620.5|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1731919040000|2024-11-18 08:37:20|2626.5|2620.5|2626|2620|2627|2621|2626|2620|7
1731919050000|2024-11-18 08:37:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.8|2619.8|8
1731919060000|2024-11-18 08:37:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731919070000|2024-11-18 08:37:50|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|5
1731919100000|2024-11-18 08:38:20|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626|2620|6
1731919110000|2024-11-18 08:38:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1731919120000|2024-11-18 08:38:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1731919130000|2024-11-18 08:38:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1731919140000|2024-11-18 08:39:00|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|4
1731919150000|2024-11-18 08:39:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731919160000|2024-11-18 08:39:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1731919170000|2024-11-18 08:39:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1731919180000|2024-11-18 08:39:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731919190000|2024-11-18 08:39:50|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|3
1731919200000|2024-11-18 08:40:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1731919210000|2024-11-18 08:40:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1731919220000|2024-11-18 08:40:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731919230000|2024-11-18 08:40:30|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|3
1731919240000|2024-11-18 08:40:40|2628.5|2622.5|2629.8|2623.8|2630.3|2624.3|2628.5|2622.5|5
1731919250000|2024-11-18 08:40:50|2630|2624|2629.5|2623.5|2630|2624|2629|2623|7
1731919270000|2024-11-18 08:41:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1731919280000|2024-11-18 08:41:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1731919290000|2024-11-18 08:41:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1731919300000|2024-11-18 08:41:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1731919310000|2024-11-18 08:41:50|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|2
1731919320000|2024-11-18 08:42:00|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|4
1731919330000|2024-11-18 08:42:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1731919340000|2024-11-18 08:42:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1731919350000|2024-11-18 08:42:30|2624.5|2618.5|2622.5|2616.5|2624.5|2618.5|2622|2616|7
1731919360000|2024-11-18 08:42:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1731919370000|2024-11-18 08:42:50|2621.5|2615.5|2619.8|2613.8|2621.5|2615.5|2619.8|2613.8|8
1731919380000|2024-11-18 08:43:00|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620|2614|5
1731919390000|2024-11-18 08:43:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1731919400000|2024-11-18 08:43:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1731919410000|2024-11-18 08:43:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1731919420000|2024-11-18 08:43:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1731919430000|2024-11-18 08:43:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1731919440000|2024-11-18 08:44:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|7
1731919450000|2024-11-18 08:44:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1731919470000|2024-11-18 08:44:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1731919480000|2024-11-18 08:44:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1731919490000|2024-11-18 08:44:50|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|7
1731919500000|2024-11-18 08:45:00|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|3
1731919510000|2024-11-18 08:45:10|2619.3|2613.3|2621.3|2615.3|2621.3|2615.3|2619.3|2613.3|5
1731919530000|2024-11-18 08:45:30|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1731919540000|2024-11-18 08:45:40|2620.8|2614.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|6
1731919550000|2024-11-18 08:45:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1731919560000|2024-11-18 08:46:00|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|3
1731919570000|2024-11-18 08:46:10|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1731919580000|2024-11-18 08:46:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1731919590000|2024-11-18 08:46:30|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1731919600000|2024-11-18 08:46:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1731919610000|2024-11-18 08:46:50|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|4
1731919620000|2024-11-18 08:47:00|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1731919630000|2024-11-18 08:47:10|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|6
1731919650000|2024-11-18 08:47:30|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2623.8|2617.8|6
1731919660000|2024-11-18 08:47:40|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1731919670000|2024-11-18 08:47:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1731919680000|2024-11-18 08:48:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731919700000|2024-11-18 08:48:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2621.8|2615.8|7
1731919710000|2024-11-18 08:48:30|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1731919720000|2024-11-18 08:48:40|2623.8|2617.8|2626.8|2620.8|2626.8|2620.8|2623.8|2617.8|7
1731919730000|2024-11-18 08:48:50|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1731919740000|2024-11-18 08:49:00|2626|2620|2623.8|2617.8|2626|2620|2623.5|2617.5|4
1731919750000|2024-11-18 08:49:10|2624|2618|2623.5|2617.5|2625|2619|2623.5|2617.5|4
1731919760000|2024-11-18 08:49:20|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|7
1731919770000|2024-11-18 08:49:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|6
1731919780000|2024-11-18 08:49:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|6
1731919790000|2024-11-18 08:49:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|5
1731919800000|2024-11-18 08:50:00|2622.3|2616.3|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|3
1731919810000|2024-11-18 08:50:10|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|2
1731919820000|2024-11-18 08:50:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1731919830000|2024-11-18 08:50:30|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1731919840000|2024-11-18 08:50:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731919850000|2024-11-18 08:50:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1731919860000|2024-11-18 08:51:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1731919870000|2024-11-18 08:51:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1731919880000|2024-11-18 08:51:20|2624.3|2618.3|2625.3|2619.3|2625.5|2619.5|2624.3|2618.3|6
1731919890000|2024-11-18 08:51:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1731919900000|2024-11-18 08:51:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1731919930000|2024-11-18 08:52:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731919940000|2024-11-18 08:52:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1731919950000|2024-11-18 08:52:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731919970000|2024-11-18 08:52:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1731919980000|2024-11-18 08:53:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1731920000000|2024-11-18 08:53:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1731920010000|2024-11-18 08:53:30|2626|2620|2627.3|2621.3|2628|2622|2626|2620|5
1731920020000|2024-11-18 08:53:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|2
1731920050000|2024-11-18 08:54:10|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1731920060000|2024-11-18 08:54:20|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.3|2619.3|6
1731920070000|2024-11-18 08:54:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1731920090000|2024-11-18 08:54:50|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|4
1731920100000|2024-11-18 08:55:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1731920110000|2024-11-18 08:55:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1731920120000|2024-11-18 08:55:20|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|2
1731920130000|2024-11-18 08:55:30|2625.5|2619.5|2626.8|2620.8|2626.8|2620.8|2625.5|2619.5|4
1731920140000|2024-11-18 08:55:40|2626.5|2620.5|2628.3|2622.3|2628.3|2622.3|2626.5|2620.5|6
1731920150000|2024-11-18 08:55:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731920160000|2024-11-18 08:56:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1731920170000|2024-11-18 08:56:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1731920190000|2024-11-18 08:56:30|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1731920210000|2024-11-18 08:56:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1731920230000|2024-11-18 08:57:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1731920240000|2024-11-18 08:57:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731920250000|2024-11-18 08:57:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1731920290000|2024-11-18 08:58:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1731920300000|2024-11-18 08:58:20|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|2
1731920310000|2024-11-18 08:58:30|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626.5|2620.5|4
1731920320000|2024-11-18 08:58:40|2626.8|2620.8|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|5
1731920330000|2024-11-18 08:58:50|2627.8|2621.8|2629.8|2623.8|2629.8|2623.8|2627.8|2621.8|9
1731920340000|2024-11-18 08:59:00|2630|2624|2631|2625|2631|2625|2630|2624|7
1731920350000|2024-11-18 08:59:10|2630.8|2624.8|2630|2624|2631|2625|2629.5|2623.5|6
1731920360000|2024-11-18 08:59:20|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|7
1731920370000|2024-11-18 08:59:30|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|3
1731920390000|2024-11-18 08:59:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1731920400000|2024-11-18 09:00:00|2628|2622|2625.8|2619.8|2628|2622|2625.8|2619.8|6
1731920410000|2024-11-18 09:00:10|2626|2620|2623.5|2617.5|2626|2620|2623.5|2617.5|7
1731920420000|2024-11-18 09:00:20|2623.8|2617.8|2623.8|2617.8|2624.3|2618.3|2623.5|2617.5|8
1731920430000|2024-11-18 09:00:30|2624|2618|2623.5|2617.5|2624|2618|2623.3|2617.3|4
1731920440000|2024-11-18 09:00:40|2623.8|2617.8|2625.3|2619.3|2625.3|2619.3|2623.8|2617.8|8
1731920450000|2024-11-18 09:00:50|2626|2620|2626|2620|2626.3|2620.3|2625.3|2619.3|7
1731920460000|2024-11-18 09:01:00|2626.3|2620.3|2627.5|2621.5|2627.5|2621.5|2626.3|2620.3|9
1731920470000|2024-11-18 09:01:10|2628|2622|2625.3|2619.3|2628|2622|2625.3|2619.3|6
1731920480000|2024-11-18 09:01:20|2625|2619|2625|2619|2625.3|2619.3|2624.5|2618.5|8
1731920490000|2024-11-18 09:01:30|2625.3|2619.3|2626.5|2620.5|2626.5|2620.5|2625.3|2619.3|7
1731920500000|2024-11-18 09:01:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1731920510000|2024-11-18 09:01:50|2626.8|2620.8|2627.8|2621.8|2627.8|2621.8|2626.8|2620.8|5
1731920520000|2024-11-18 09:02:00|2628|2622|2628|2622|2628.5|2622.5|2627.5|2621.5|9
1731920530000|2024-11-18 09:02:10|2627.8|2621.8|2626.5|2620.5|2627.8|2621.8|2626.5|2620.5|7
1731920540000|2024-11-18 09:02:20|2626.8|2620.8|2627|2621|2627.5|2621.5|2626.8|2620.8|6
1731920550000|2024-11-18 09:02:30|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|5
1731920560000|2024-11-18 09:02:40|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1731920570000|2024-11-18 09:02:50|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1731920580000|2024-11-18 09:03:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.3|2617.3|7
1731920590000|2024-11-18 09:03:10|2624.3|2618.3|2625.3|2619.3|2626.5|2620.5|2624.3|2618.3|11
1731920600000|2024-11-18 09:03:20|2624.8|2618.8|2625.3|2619.3|2625.8|2619.8|2624.8|2618.8|5
1731920610000|2024-11-18 09:03:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|6
1731920620000|2024-11-18 09:03:40|2625|2619|2624.3|2618.3|2625|2619|2624|2618|3
1731920630000|2024-11-18 09:03:50|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624|2618|6
1731920640000|2024-11-18 09:04:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731920650000|2024-11-18 09:04:10|2626|2620|2624|2618|2626.3|2620.3|2623.5|2617.5|7
1731920660000|2024-11-18 09:04:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1731920690000|2024-11-18 09:04:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|6
1731920700000|2024-11-18 09:05:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1731920710000|2024-11-18 09:05:10|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|4
1731920720000|2024-11-18 09:05:20|2624.5|2618.5|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|6
1731920730000|2024-11-18 09:05:30|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|4
1731920740000|2024-11-18 09:05:40|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|3
1731920750000|2024-11-18 09:05:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1731920760000|2024-11-18 09:06:00|2622|2616|2620.8|2614.8|2622|2616|2620.8|2614.8|3
1731920770000|2024-11-18 09:06:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1731920780000|2024-11-18 09:06:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1731920790000|2024-11-18 09:06:30|2620|2614|2621|2615|2621|2615|2619.8|2613.8|6
1731920800000|2024-11-18 09:06:40|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|7
1731920810000|2024-11-18 09:06:50|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|4
1731920820000|2024-11-18 09:07:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1731920830000|2024-11-18 09:07:10|2622.3|2616.3|2620.8|2614.8|2622.3|2616.3|2620.8|2614.8|4
1731920840000|2024-11-18 09:07:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1731920850000|2024-11-18 09:07:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1731920860000|2024-11-18 09:07:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1731920870000|2024-11-18 09:07:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1731920880000|2024-11-18 09:08:00|2620|2614|2620|2614|2620|2614|2619.3|2613.3|6
1731920890000|2024-11-18 09:08:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1731920900000|2024-11-18 09:08:20|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|5
1731920910000|2024-11-18 09:08:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1731920920000|2024-11-18 09:08:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1731920940000|2024-11-18 09:09:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1731920950000|2024-11-18 09:09:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1731920960000|2024-11-18 09:09:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1731920970000|2024-11-18 09:09:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.5|2613.5|5
1731920980000|2024-11-18 09:09:40|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|2
1731920990000|2024-11-18 09:09:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1731921000000|2024-11-18 09:10:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1731921010000|2024-11-18 09:10:10|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1731921020000|2024-11-18 09:10:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1731921030000|2024-11-18 09:10:30|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|6
1731921040000|2024-11-18 09:10:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1731921050000|2024-11-18 09:10:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|5
1731921060000|2024-11-18 09:11:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|5
1731921090000|2024-11-18 09:11:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1731921110000|2024-11-18 09:11:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1731921120000|2024-11-18 09:12:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1731921130000|2024-11-18 09:12:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1731921140000|2024-11-18 09:12:20|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|4
1731921150000|2024-11-18 09:12:30|2621.3|2615.3|2621.8|2615.8|2622|2616|2621.3|2615.3|5
1731921160000|2024-11-18 09:12:40|2622.3|2616.3|2622.5|2616.5|2623|2617|2622.3|2616.3|4
1731921170000|2024-11-18 09:12:50|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|4
1731921190000|2024-11-18 09:13:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1731921200000|2024-11-18 09:13:20|2623.5|2617.5|2621.3|2615.3|2623.5|2617.5|2621.3|2615.3|3
1731921210000|2024-11-18 09:13:30|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1731921220000|2024-11-18 09:13:40|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1731921250000|2024-11-18 09:14:10|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2622.3|2616.3|2
1731921260000|2024-11-18 09:14:20|2623.5|2617.5|2623|2617|2624.3|2618.3|2622.5|2616.5|11
1731921270000|2024-11-18 09:14:30|2622.8|2616.8|2623.3|2617.3|2623.8|2617.8|2622.8|2616.8|10
1731921280000|2024-11-18 09:14:40|2623.5|2617.5|2621.5|2615.5|2623.5|2617.5|2621.3|2615.3|11
1731921290000|2024-11-18 09:14:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.5|2614.5|6
1731921300000|2024-11-18 09:15:00|2620.8|2614.8|2621|2615|2621.5|2615.5|2620.8|2614.8|8
1731921310000|2024-11-18 09:15:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|7
1731921320000|2024-11-18 09:15:20|2621|2615|2619.5|2613.5|2621|2615|2619.5|2613.5|5
1731921330000|2024-11-18 09:15:30|2619.3|2613.3|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|5
1731921340000|2024-11-18 09:15:40|2619.5|2613.5|2620|2614|2620|2614|2619.3|2613.3|7
1731921350000|2024-11-18 09:15:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1731921360000|2024-11-18 09:16:00|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|2
1731921380000|2024-11-18 09:16:20|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|3
1731921390000|2024-11-18 09:16:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1731921400000|2024-11-18 09:16:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1731921430000|2024-11-18 09:17:10|2618.5|2612.5|2616.5|2610.5|2618.5|2612.5|2616|2610|8
1731921450000|2024-11-18 09:17:30|2616.3|2610.3|2612.5|2606.5|2616.3|2610.3|2612.5|2606.5|8
1731921460000|2024-11-18 09:17:40|2612.3|2606.3|2609.8|2603.8|2612.3|2606.3|2609.8|2603.8|5
1731921470000|2024-11-18 09:17:50|2610|2604|2609|2603|2610|2604|2609|2603|5
1731921490000|2024-11-18 09:18:10|2609.5|2603.5|2611.3|2605.3|2611.5|2605.5|2609.5|2603.5|5
1731921500000|2024-11-18 09:18:20|2611|2605|2608.3|2602.3|2611|2605|2608.3|2602.3|2
1731921510000|2024-11-18 09:18:30|2608.4|2602.4|2608.3|2602.3|2608.4|2602.4|2608|2602|5
1731921520000|2024-11-18 09:18:40|2608|2602|2607.3|2601.3|2608|2602|2607|2601|13
1731921530000|2024-11-18 09:18:50|2607.5|2601.5|2608|2602|2608.3|2602.3|2607.5|2601.5|4
1731921540000|2024-11-18 09:19:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1731921550000|2024-11-18 09:19:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1731921560000|2024-11-18 09:19:20|2608|2602|2609|2603|2609|2603|2608|2602|4
1731921570000|2024-11-18 09:19:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1731921580000|2024-11-18 09:19:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1731921590000|2024-11-18 09:19:50|2610.8|2604.8|2613.5|2607.5|2613.5|2607.5|2610.8|2604.8|6
1731921600000|2024-11-18 09:20:00|2613.3|2607.3|2614.5|2608.5|2614.5|2608.5|2613|2607|6
1731921610000|2024-11-18 09:20:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|5
1731921620000|2024-11-18 09:20:20|2615.8|2609.8|2617|2611|2617|2611|2615.8|2609.8|3
1731921630000|2024-11-18 09:20:30|2616.8|2610.8|2618|2612|2618|2612|2616.8|2610.8|3
1731921640000|2024-11-18 09:20:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1731921650000|2024-11-18 09:20:50|2618|2612|2619|2613|2619.8|2613.8|2618|2612|5
1731921660000|2024-11-18 09:21:00|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1731921670000|2024-11-18 09:21:10|2619|2613|2618.5|2612.5|2619|2613|2618.3|2612.3|4
1731921680000|2024-11-18 09:21:20|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1731921690000|2024-11-18 09:21:30|2618|2612|2614.8|2608.8|2618|2612|2614.5|2608.5|10
1731921700000|2024-11-18 09:21:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|9
1731921720000|2024-11-18 09:22:00|2615.5|2609.5|2615|2609|2616.3|2610.3|2614.5|2608.5|6
1731921730000|2024-11-18 09:22:10|2615.3|2609.3|2612.8|2606.8|2615.3|2609.3|2612.8|2606.8|9
1731921740000|2024-11-18 09:22:20|2613.5|2607.5|2614|2608|2614.5|2608.5|2613.5|2607.5|10
1731921750000|2024-11-18 09:22:30|2613.8|2607.8|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|5
1731921770000|2024-11-18 09:22:50|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1731921780000|2024-11-18 09:23:00|2614.5|2608.5|2610.5|2604.5|2615|2609|2610.5|2604.5|5
1731921790000|2024-11-18 09:23:10|2610.3|2604.3|2611.5|2605.5|2611.5|2605.5|2610.3|2604.3|4
1731921800000|2024-11-18 09:23:20|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|6
1731921810000|2024-11-18 09:23:30|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2610.8|2604.8|6
1731921820000|2024-11-18 09:23:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731921830000|2024-11-18 09:23:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1731921840000|2024-11-18 09:24:00|2613|2607|2611.8|2605.8|2613|2607|2611.8|2605.8|5
1731921850000|2024-11-18 09:24:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|3
1731921860000|2024-11-18 09:24:20|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|5
1731921880000|2024-11-18 09:24:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1731921890000|2024-11-18 09:24:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1731921900000|2024-11-18 09:25:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1731921910000|2024-11-18 09:25:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1731921920000|2024-11-18 09:25:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1731921930000|2024-11-18 09:25:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731921940000|2024-11-18 09:25:40|2613|2607|2614.5|2608.5|2614.5|2608.5|2612.8|2606.8|4
1731921950000|2024-11-18 09:25:50|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1731921970000|2024-11-18 09:26:10|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|2
1731922000000|2024-11-18 09:26:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1731922020000|2024-11-18 09:27:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1731922030000|2024-11-18 09:27:10|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|5
1731922050000|2024-11-18 09:27:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731922060000|2024-11-18 09:27:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1731922070000|2024-11-18 09:27:50|2614.5|2608.5|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|3
1731922090000|2024-11-18 09:28:10|2613|2607|2609.3|2603.3|2613|2607|2609.3|2603.3|9
1731922100000|2024-11-18 09:28:20|2609.5|2603.5|2607.8|2601.8|2609.5|2603.5|2607.8|2601.8|3
1731922110000|2024-11-18 09:28:30|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|2
1731922120000|2024-11-18 09:28:40|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|8
1731922130000|2024-11-18 09:28:50|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|2
1731922140000|2024-11-18 09:29:00|2609.3|2603.3|2607.5|2601.5|2609.3|2603.3|2607.3|2601.3|8
1731922150000|2024-11-18 09:29:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1731922160000|2024-11-18 09:29:20|2607.3|2601.3|2608|2602|2608|2602|2607.3|2601.3|4
1731922170000|2024-11-18 09:29:30|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1731922180000|2024-11-18 09:29:40|2607.3|2601.3|2608.3|2602.3|2608.3|2602.3|2607.3|2601.3|3
1731922190000|2024-11-18 09:29:50|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1731922200000|2024-11-18 09:30:00|2609.3|2603.3|2606.8|2600.8|2609.3|2603.3|2606.8|2600.8|5
1731922220000|2024-11-18 09:30:20|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1731922230000|2024-11-18 09:30:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1731922240000|2024-11-18 09:30:40|2608|2602|2608|2602|2608.3|2602.3|2607.8|2601.8|5
1731922250000|2024-11-18 09:30:50|2607.8|2601.8|2609|2603|2609.5|2603.5|2607.8|2601.8|5
1731922260000|2024-11-18 09:31:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1731922270000|2024-11-18 09:31:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1731922280000|2024-11-18 09:31:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1731922290000|2024-11-18 09:31:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1731922330000|2024-11-18 09:32:10|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1731922340000|2024-11-18 09:32:20|2607.5|2601.5|2607.5|2601.5|2608|2602|2607.5|2601.5|6
1731922350000|2024-11-18 09:32:30|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|5
1731922370000|2024-11-18 09:32:50|2606.5|2600.5|2605|2599|2606.5|2600.5|2605|2599|2
1731922380000|2024-11-18 09:33:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731922390000|2024-11-18 09:33:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1731922400000|2024-11-18 09:33:20|2603.8|2597.8|2602.8|2596.8|2603.8|2597.8|2601.8|2595.8|6
1731922410000|2024-11-18 09:33:30|2603|2597|2601.8|2595.8|2603.3|2597.3|2601.8|2595.8|5
1731922420000|2024-11-18 09:33:40|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|4
1731922430000|2024-11-18 09:33:50|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1731922440000|2024-11-18 09:34:00|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1731922450000|2024-11-18 09:34:10|2601|2595|2599.8|2593.8|2601|2595|2599.8|2593.8|4
1731922470000|2024-11-18 09:34:30|2600|2594|2604.5|2598.5|2604.5|2598.5|2600|2594|5
1731922480000|2024-11-18 09:34:40|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|3
1731922490000|2024-11-18 09:34:50|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|3
1731922500000|2024-11-18 09:35:00|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.3|2597.3|6
1731922510000|2024-11-18 09:35:10|2603.8|2597.8|2601|2595|2603.8|2597.8|2601|2595|5
1731922520000|2024-11-18 09:35:20|2600.8|2594.8|2603.3|2597.3|2603.3|2597.3|2600.5|2594.5|5
1731922530000|2024-11-18 09:35:30|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1731922540000|2024-11-18 09:35:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731922550000|2024-11-18 09:35:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1731922560000|2024-11-18 09:36:00|2604.8|2598.8|2606|2600|2606|2600|2604.8|2598.8|5
1731922570000|2024-11-18 09:36:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|4
1731922580000|2024-11-18 09:36:20|2605.8|2599.8|2607|2601|2607|2601|2605.8|2599.8|4
1731922590000|2024-11-18 09:36:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|4
1731922600000|2024-11-18 09:36:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2604.5|2598.5|6
1731922610000|2024-11-18 09:36:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1731922630000|2024-11-18 09:37:10|2606|2600|2606.5|2600.5|2606.8|2600.8|2606|2600|5
1731922640000|2024-11-18 09:37:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1731922650000|2024-11-18 09:37:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1731922660000|2024-11-18 09:37:40|2606.5|2600.5|2603.5|2597.5|2606.5|2600.5|2603.5|2597.5|8
1731922670000|2024-11-18 09:37:50|2603|2597|2602.5|2596.5|2603|2597|2602|2596|5
1731922680000|2024-11-18 09:38:00|2602.3|2596.3|2601.5|2595.5|2603.4|2597.4|2601.3|2595.3|5
1731922690000|2024-11-18 09:38:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731922700000|2024-11-18 09:38:20|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1731922710000|2024-11-18 09:38:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1731922720000|2024-11-18 09:38:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1731922730000|2024-11-18 09:38:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1731922740000|2024-11-18 09:39:00|2602.5|2596.5|2603.8|2597.8|2603.8|2597.8|2602.5|2596.5|4
1731922750000|2024-11-18 09:39:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1731922760000|2024-11-18 09:39:20|2602.8|2596.8|2601.5|2595.5|2602.8|2596.8|2601.5|2595.5|3
1731922770000|2024-11-18 09:39:30|2601.3|2595.3|2600.3|2594.3|2601.3|2595.3|2600.3|2594.3|7
1731922780000|2024-11-18 09:39:40|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1731922790000|2024-11-18 09:39:50|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1731922800000|2024-11-18 09:40:00|2600.8|2594.8|2600|2594|2600.8|2594.8|2599.8|2593.8|5
1731922810000|2024-11-18 09:40:10|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.3|2593.3|4
1731922820000|2024-11-18 09:40:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1731922830000|2024-11-18 09:40:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731922840000|2024-11-18 09:40:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2596.5|2590.5|8
1731922850000|2024-11-18 09:40:50|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2596.5|2590.5|4
1731922860000|2024-11-18 09:41:00|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.5|2590.5|3
1731922870000|2024-11-18 09:41:10|2598|2592|2598|2592|2598.3|2592.3|2597.8|2591.8|6
1731922900000|2024-11-18 09:41:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1731922910000|2024-11-18 09:41:50|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|5
1731922920000|2024-11-18 09:42:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|4
1731922930000|2024-11-18 09:42:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731922950000|2024-11-18 09:42:30|2598.3|2592.3|2598.8|2592.8|2599|2593|2598|2592|6
1731922960000|2024-11-18 09:42:40|2598.5|2592.5|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|5
1731922970000|2024-11-18 09:42:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731922980000|2024-11-18 09:43:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731922990000|2024-11-18 09:43:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731923000000|2024-11-18 09:43:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1731923010000|2024-11-18 09:43:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731923030000|2024-11-18 09:43:50|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|2
1731923050000|2024-11-18 09:44:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731923060000|2024-11-18 09:44:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1731923070000|2024-11-18 09:44:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731923080000|2024-11-18 09:44:40|2597.5|2591.5|2595.8|2589.8|2597.5|2591.5|2595.8|2589.8|3
1731923090000|2024-11-18 09:44:50|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1731923100000|2024-11-18 09:45:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731923110000|2024-11-18 09:45:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731923120000|2024-11-18 09:45:20|2595.5|2589.5|2595|2589|2596|2590|2595|2589|4
1731923130000|2024-11-18 09:45:30|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|3
1731923140000|2024-11-18 09:45:40|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1731923150000|2024-11-18 09:45:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1731923160000|2024-11-18 09:46:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731923170000|2024-11-18 09:46:10|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|2
1731923180000|2024-11-18 09:46:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731923190000|2024-11-18 09:46:30|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731923220000|2024-11-18 09:47:00|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|2
1731923230000|2024-11-18 09:47:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1731923250000|2024-11-18 09:47:30|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|2
1731923260000|2024-11-18 09:47:40|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|5
1731923280000|2024-11-18 09:48:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731923290000|2024-11-18 09:48:10|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1731923300000|2024-11-18 09:48:20|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1731923320000|2024-11-18 09:48:40|2597.8|2591.8|2600|2594|2600|2594|2597.8|2591.8|5
1731923330000|2024-11-18 09:48:50|2600.3|2594.3|2603|2597|2603|2597|2600.3|2594.3|7
1731923340000|2024-11-18 09:49:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1731923350000|2024-11-18 09:49:10|2603.5|2597.5|2601.8|2595.8|2603.5|2597.5|2601.8|2595.8|2
1731923360000|2024-11-18 09:49:20|2602|2596|2603.8|2597.8|2603.8|2597.8|2601.5|2595.5|8
1731923370000|2024-11-18 09:49:30|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1731923380000|2024-11-18 09:49:40|2603.3|2597.3|2601.8|2595.8|2603.3|2597.3|2600.8|2594.8|6
1731923390000|2024-11-18 09:49:50|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1731923410000|2024-11-18 09:50:10|2601.8|2595.8|2602|2596|2602|2596|2601.3|2595.3|4
1731923420000|2024-11-18 09:50:20|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1731923440000|2024-11-18 09:50:40|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|2
1731923450000|2024-11-18 09:50:50|2604.3|2598.3|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|4
1731923460000|2024-11-18 09:51:00|2604|2598|2606.3|2600.3|2606.3|2600.3|2604|2598|3
1731923470000|2024-11-18 09:51:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1731923480000|2024-11-18 09:51:20|2606.5|2600.5|2608.3|2602.3|2608.8|2602.8|2606.5|2600.5|4
1731923510000|2024-11-18 09:51:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1731923520000|2024-11-18 09:52:00|2608.8|2602.8|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|6
1731923530000|2024-11-18 09:52:10|2608.8|2602.8|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|5
1731923540000|2024-11-18 09:52:20|2608.8|2602.8|2614.8|2608.8|2614.8|2608.8|2608.5|2602.5|9
1731923550000|2024-11-18 09:52:30|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.3|2607.3|7
1731923560000|2024-11-18 09:52:40|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1731923580000|2024-11-18 09:53:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1731923600000|2024-11-18 09:53:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1731923610000|2024-11-18 09:53:30|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1731923620000|2024-11-18 09:53:40|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1731923630000|2024-11-18 09:53:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731923650000|2024-11-18 09:54:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1731923660000|2024-11-18 09:54:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1731923670000|2024-11-18 09:54:30|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1731923680000|2024-11-18 09:54:40|2616|2610|2615.5|2609.5|2617|2611|2615.5|2609.5|5
1731923690000|2024-11-18 09:54:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731923700000|2024-11-18 09:55:00|2616|2610|2613|2607|2616|2610|2613|2607|5
1731923710000|2024-11-18 09:55:10|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612|2606|8
1731923720000|2024-11-18 09:55:20|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1731923730000|2024-11-18 09:55:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731923740000|2024-11-18 09:55:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2612.5|2606.5|8
1731923750000|2024-11-18 09:55:50|2614.3|2608.3|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1731923790000|2024-11-18 09:56:30|2614|2608|2612|2606|2614.3|2608.3|2612|2606|5
1731923800000|2024-11-18 09:56:40|2611.8|2605.8|2611.3|2605.3|2612|2606|2611.3|2605.3|6
1731923810000|2024-11-18 09:56:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1731923830000|2024-11-18 09:57:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1731923840000|2024-11-18 09:57:20|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|4
1731923850000|2024-11-18 09:57:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731923860000|2024-11-18 09:57:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1731923870000|2024-11-18 09:57:50|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|5
1731923890000|2024-11-18 09:58:10|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|2
1731923900000|2024-11-18 09:58:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1731923920000|2024-11-18 09:58:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1731923930000|2024-11-18 09:58:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1731923940000|2024-11-18 09:59:00|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1731923950000|2024-11-18 09:59:10|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1731923960000|2024-11-18 09:59:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1731923970000|2024-11-18 09:59:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1731923990000|2024-11-18 09:59:50|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|2
1731924010000|2024-11-18 10:00:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1731924020000|2024-11-18 10:00:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1731924030000|2024-11-18 10:00:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1731924040000|2024-11-18 10:00:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1731924050000|2024-11-18 10:00:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1731924080000|2024-11-18 10:01:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1731924090000|2024-11-18 10:01:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1731924100000|2024-11-18 10:01:40|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1731924110000|2024-11-18 10:01:50|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1731924120000|2024-11-18 10:02:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1731924130000|2024-11-18 10:02:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1731924140000|2024-11-18 10:02:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1731924150000|2024-11-18 10:02:30|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|4
1731924160000|2024-11-18 10:02:40|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1731924170000|2024-11-18 10:02:50|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1731924180000|2024-11-18 10:03:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1731924190000|2024-11-18 10:03:10|2612.5|2606.5|2614.5|2608.5|2614.5|2608.5|2612.5|2606.5|3
1731924200000|2024-11-18 10:03:20|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1731924210000|2024-11-18 10:03:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1731924240000|2024-11-18 10:04:00|2614.3|2608.3|2613|2607|2614.3|2608.3|2613|2607|3
1731924250000|2024-11-18 10:04:10|2613.3|2607.3|2613.5|2607.5|2614|2608|2613.3|2607.3|4
1731924260000|2024-11-18 10:04:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1731924270000|2024-11-18 10:04:30|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1731924280000|2024-11-18 10:04:40|2613.3|2607.3|2614.5|2608.5|2614.5|2608.5|2613.3|2607.3|4
1731924290000|2024-11-18 10:04:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1731924310000|2024-11-18 10:05:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731924330000|2024-11-18 10:05:30|2614|2608|2615|2609|2615|2609|2614|2608|4
1731924340000|2024-11-18 10:05:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1731924350000|2024-11-18 10:05:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1731924370000|2024-11-18 10:06:10|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|3
1731924380000|2024-11-18 10:06:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1731924400000|2024-11-18 10:06:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1731924410000|2024-11-18 10:06:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1731924420000|2024-11-18 10:07:00|2613.3|2607.3|2612|2606|2613.3|2607.3|2611.3|2605.3|4
1731924430000|2024-11-18 10:07:10|2612.5|2606.5|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|2
1731924440000|2024-11-18 10:07:20|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|3
1731924450000|2024-11-18 10:07:30|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|3
1731924460000|2024-11-18 10:07:40|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|6
1731924470000|2024-11-18 10:07:50|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1731924480000|2024-11-18 10:08:00|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610.5|2604.5|2
1731924490000|2024-11-18 10:08:10|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|4
1731924500000|2024-11-18 10:08:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1731924510000|2024-11-18 10:08:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|3
1731924520000|2024-11-18 10:08:40|2611|2605|2612.8|2606.8|2613|2607|2611|2605|10
1731924530000|2024-11-18 10:08:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|6
1731924540000|2024-11-18 10:09:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1731924550000|2024-11-18 10:09:10|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2610.8|2604.8|6
1731924570000|2024-11-18 10:09:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731924580000|2024-11-18 10:09:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1731924590000|2024-11-18 10:09:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|4
1731924600000|2024-11-18 10:10:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1731924610000|2024-11-18 10:10:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1731924620000|2024-11-18 10:10:20|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1731924630000|2024-11-18 10:10:30|2612.5|2606.5|2614.5|2608.5|2614.5|2608.5|2612.5|2606.5|5
1731924640000|2024-11-18 10:10:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731924650000|2024-11-18 10:10:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1731924660000|2024-11-18 10:11:00|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1731924670000|2024-11-18 10:11:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1731924680000|2024-11-18 10:11:20|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|3
1731924690000|2024-11-18 10:11:30|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1731924700000|2024-11-18 10:11:40|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|5
1731924720000|2024-11-18 10:12:00|2617|2611|2616.5|2610.5|2617.5|2611.5|2616.5|2610.5|6
1731924730000|2024-11-18 10:12:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1731924740000|2024-11-18 10:12:20|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|2
1731924750000|2024-11-18 10:12:30|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|4
1731924760000|2024-11-18 10:12:40|2616.3|2610.3|2614.5|2608.5|2616.3|2610.3|2614.5|2608.5|3
1731924770000|2024-11-18 10:12:50|2614.8|2608.8|2614.8|2608.8|2615.5|2609.5|2614.5|2608.5|8
1731924780000|2024-11-18 10:13:00|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|5
1731924790000|2024-11-18 10:13:10|2616|2610|2614.5|2608.5|2616.5|2610.5|2614.3|2608.3|10
1731924800000|2024-11-18 10:13:20|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.3|2607.3|7
1731924810000|2024-11-18 10:13:30|2613.8|2607.8|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|4
1731924820000|2024-11-18 10:13:40|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|5
1731924830000|2024-11-18 10:13:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1731924840000|2024-11-18 10:14:00|2615|2609|2616.8|2610.8|2616.8|2610.8|2615|2609|7
1731924850000|2024-11-18 10:14:10|2617|2611|2616.8|2610.8|2617.5|2611.5|2616.5|2610.5|9
1731924860000|2024-11-18 10:14:20|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.5|2610.5|6
1731924870000|2024-11-18 10:14:30|2617|2611|2617.5|2611.5|2617.8|2611.8|2616.8|2610.8|22
1731924880000|2024-11-18 10:14:40|2617.8|2611.8|2618|2612|2618|2612|2616.8|2610.8|19
1731924890000|2024-11-18 10:14:50|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|10
1731924900000|2024-11-18 10:15:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1731924920000|2024-11-18 10:15:20|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1731924930000|2024-11-18 10:15:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1731924960000|2024-11-18 10:16:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|4
1731924980000|2024-11-18 10:16:20|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1731924990000|2024-11-18 10:16:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1731925000000|2024-11-18 10:16:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1731925010000|2024-11-18 10:16:50|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1731925020000|2024-11-18 10:17:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1731925030000|2024-11-18 10:17:10|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1731925040000|2024-11-18 10:17:20|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|7
1731925050000|2024-11-18 10:17:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1731925060000|2024-11-18 10:17:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|5
1731925070000|2024-11-18 10:17:50|2618|2612|2616.5|2610.5|2618|2612|2616.5|2610.5|3
1731925090000|2024-11-18 10:18:10|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1731925100000|2024-11-18 10:18:20|2617|2611|2617|2611|2617.3|2611.3|2616.8|2610.8|5
1731925110000|2024-11-18 10:18:30|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617|2611|10
1731925120000|2024-11-18 10:18:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1731925130000|2024-11-18 10:18:50|2618|2612|2618|2612|2618|2612|2617.5|2611.5|8
1731925140000|2024-11-18 10:19:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1731925150000|2024-11-18 10:19:10|2618|2612|2617.8|2611.8|2618|2612|2617.5|2611.5|3
1731925160000|2024-11-18 10:19:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1731925170000|2024-11-18 10:19:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1731925190000|2024-11-18 10:19:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1731925200000|2024-11-18 10:20:00|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|5
1731925210000|2024-11-18 10:20:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1731925220000|2024-11-18 10:20:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1731925250000|2024-11-18 10:20:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1731925260000|2024-11-18 10:21:00|2616.5|2610.5|2617.8|2611.8|2617.8|2611.8|2615.5|2609.5|4
1731925270000|2024-11-18 10:21:10|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1731925300000|2024-11-18 10:21:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1731925320000|2024-11-18 10:22:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1731925330000|2024-11-18 10:22:10|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.5|2611.5|4
1731925340000|2024-11-18 10:22:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1731925350000|2024-11-18 10:22:30|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1731925360000|2024-11-18 10:22:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1731925370000|2024-11-18 10:22:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1731925380000|2024-11-18 10:23:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1731925390000|2024-11-18 10:23:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1731925410000|2024-11-18 10:23:30|2617.3|2611.3|2615.3|2609.3|2617.3|2611.3|2614.8|2608.8|4
1731925420000|2024-11-18 10:23:40|2614.8|2608.8|2614|2608|2615.5|2609.5|2614|2608|8
1731925430000|2024-11-18 10:23:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1731925440000|2024-11-18 10:24:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1731925450000|2024-11-18 10:24:10|2614.8|2608.8|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|4
1731925460000|2024-11-18 10:24:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1731925470000|2024-11-18 10:24:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1731925480000|2024-11-18 10:24:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1731925490000|2024-11-18 10:24:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1731925500000|2024-11-18 10:25:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1731925510000|2024-11-18 10:25:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|3
1731925530000|2024-11-18 10:25:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1731925570000|2024-11-18 10:26:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1731925590000|2024-11-18 10:26:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1731925600000|2024-11-18 10:26:40|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|5
1731925620000|2024-11-18 10:27:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|2
1731925630000|2024-11-18 10:27:10|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|2
1731925640000|2024-11-18 10:27:20|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1731925650000|2024-11-18 10:27:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1731925660000|2024-11-18 10:27:40|2611.3|2605.3|2611.8|2605.8|2612.5|2606.5|2611.3|2605.3|9
1731925680000|2024-11-18 10:28:00|2611.5|2605.5|2611|2605|2611.8|2605.8|2611|2605|7
1731925700000|2024-11-18 10:28:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1731925750000|2024-11-18 10:29:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1731925760000|2024-11-18 10:29:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731925770000|2024-11-18 10:29:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1731925790000|2024-11-18 10:29:50|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1731925800000|2024-11-18 10:30:00|2612.3|2606.3|2612.3|2606.3|2613|2607|2612.3|2606.3|6
1731925810000|2024-11-18 10:30:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1731925840000|2024-11-18 10:30:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1731925860000|2024-11-18 10:31:00|2612.3|2606.3|2611|2605|2612.8|2606.8|2611|2605|6
1731925870000|2024-11-18 10:31:10|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1731925890000|2024-11-18 10:31:30|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|5
1731925900000|2024-11-18 10:31:40|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1731925920000|2024-11-18 10:32:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1731925940000|2024-11-18 10:32:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1731925950000|2024-11-18 10:32:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1731925960000|2024-11-18 10:32:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1731925970000|2024-11-18 10:32:50|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|4
1731925980000|2024-11-18 10:33:00|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1731925990000|2024-11-18 10:33:10|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|6
1731926010000|2024-11-18 10:33:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1731926020000|2024-11-18 10:33:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1731926030000|2024-11-18 10:33:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1731926040000|2024-11-18 10:34:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1731926050000|2024-11-18 10:34:10|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1731926060000|2024-11-18 10:34:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1731926070000|2024-11-18 10:34:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1731926090000|2024-11-18 10:34:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1731926110000|2024-11-18 10:35:10|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1731926140000|2024-11-18 10:35:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1731926150000|2024-11-18 10:35:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1731926180000|2024-11-18 10:36:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1731926190000|2024-11-18 10:36:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731926220000|2024-11-18 10:37:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1731926230000|2024-11-18 10:37:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1731926240000|2024-11-18 10:37:20|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1731926310000|2024-11-18 10:38:30|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|3
1731926340000|2024-11-18 10:39:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1731926350000|2024-11-18 10:39:10|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1731926390000|2024-11-18 10:39:50|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1731926400000|2024-11-18 10:40:00|2612.8|2606.8|2611|2605|2612.8|2606.8|2611|2605|5
1731926420000|2024-11-18 10:40:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|4
1731926430000|2024-11-18 10:40:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1731926450000|2024-11-18 10:40:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1731926470000|2024-11-18 10:41:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1731926480000|2024-11-18 10:41:20|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|3
1731926490000|2024-11-18 10:41:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1731926510000|2024-11-18 10:41:50|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1731926520000|2024-11-18 10:42:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1731926530000|2024-11-18 10:42:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|4
1731926540000|2024-11-18 10:42:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1731926590000|2024-11-18 10:43:10|2608|2602|2608|2602|2608.8|2602.8|2608|2602|5
1731926600000|2024-11-18 10:43:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1731926640000|2024-11-18 10:44:00|2608.5|2602.5|2608|2602|2608.8|2602.8|2608|2602|4
1731926670000|2024-11-18 10:44:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1731926690000|2024-11-18 10:44:50|2608.5|2602.5|2609.8|2603.8|2609.8|2603.8|2608.5|2602.5|6
1731926710000|2024-11-18 10:45:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1731926720000|2024-11-18 10:45:20|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|2
1731926740000|2024-11-18 10:45:40|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1731926760000|2024-11-18 10:46:00|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1731926770000|2024-11-18 10:46:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1731926780000|2024-11-18 10:46:20|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|2
1731926820000|2024-11-18 10:47:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1731926830000|2024-11-18 10:47:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1731926840000|2024-11-18 10:47:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1731926850000|2024-11-18 10:47:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1731926880000|2024-11-18 10:48:00|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1731926890000|2024-11-18 10:48:10|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1731926900000|2024-11-18 10:48:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1731926910000|2024-11-18 10:48:30|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|3
1731926940000|2024-11-18 10:49:00|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1731926950000|2024-11-18 10:49:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1731926980000|2024-11-18 10:49:40|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|5
1731926990000|2024-11-18 10:49:50|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|6
1731927000000|2024-11-18 10:50:00|2609.8|2603.8|2610|2604|2610.3|2604.3|2609.8|2603.8|3
1731927010000|2024-11-18 10:50:10|2609.8|2603.8|2610|2604|2610|2604|2609.5|2603.5|4
1731927020000|2024-11-18 10:50:20|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1731927040000|2024-11-18 10:50:40|2610.4|2604.4|2609.6|2603.6|2610.4|2604.4|2609.6|2603.6|3
1731927050000|2024-11-18 10:50:50|2609.9|2603.9|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|3
1731927060000|2024-11-18 10:51:00|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2608.9|2602.9|4
1731927070000|2024-11-18 10:51:10|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.6|2602.6|3
1731927090000|2024-11-18 10:51:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1731927150000|2024-11-18 10:52:30|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1731927160000|2024-11-18 10:52:40|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1731927170000|2024-11-18 10:52:50|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1731927190000|2024-11-18 10:53:10|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1731927210000|2024-11-18 10:53:30|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1731927220000|2024-11-18 10:53:40|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|3
1731927240000|2024-11-18 10:54:00|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1731927250000|2024-11-18 10:54:10|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1731927260000|2024-11-18 10:54:20|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.5|2602.5|6
1731927280000|2024-11-18 10:54:40|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|2
1731927290000|2024-11-18 10:54:50|2608.3|2602.3|2609.5|2603.5|2609.8|2603.8|2608.3|2602.3|5
1731927300000|2024-11-18 10:55:00|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1731927310000|2024-11-18 10:55:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1731927330000|2024-11-18 10:55:30|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|2
1731927340000|2024-11-18 10:55:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1731927350000|2024-11-18 10:55:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1731927370000|2024-11-18 10:56:10|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|3
1731927380000|2024-11-18 10:56:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1731927390000|2024-11-18 10:56:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1731927410000|2024-11-18 10:56:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1731927450000|2024-11-18 10:57:30|2610.3|2604.3|2608.8|2602.8|2610.3|2604.3|2608.8|2602.8|5
1731927490000|2024-11-18 10:58:10|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1731927520000|2024-11-18 10:58:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1731927540000|2024-11-18 10:59:00|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1731927550000|2024-11-18 10:59:10|2607.8|2601.8|2606.5|2600.5|2607.8|2601.8|2606.5|2600.5|4
1731927570000|2024-11-18 10:59:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1731927580000|2024-11-18 10:59:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1731927590000|2024-11-18 10:59:50|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1731927610000|2024-11-18 11:00:10|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1731927620000|2024-11-18 11:00:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731927630000|2024-11-18 11:00:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1731927640000|2024-11-18 11:00:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731927680000|2024-11-18 11:01:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1731927710000|2024-11-18 11:01:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1731927720000|2024-11-18 11:02:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731927730000|2024-11-18 11:02:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1731927760000|2024-11-18 11:02:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731927770000|2024-11-18 11:02:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1731927780000|2024-11-18 11:03:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1731927790000|2024-11-18 11:03:10|2603.8|2597.8|2602.5|2596.5|2603.8|2597.8|2602.5|2596.5|3
1731927800000|2024-11-18 11:03:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1731927810000|2024-11-18 11:03:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1731927820000|2024-11-18 11:03:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731927840000|2024-11-18 11:04:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731927850000|2024-11-18 11:04:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731927860000|2024-11-18 11:04:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731927870000|2024-11-18 11:04:30|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1731927890000|2024-11-18 11:04:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731927910000|2024-11-18 11:05:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1731927920000|2024-11-18 11:05:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731927930000|2024-11-18 11:05:30|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1731927940000|2024-11-18 11:05:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1731927950000|2024-11-18 11:05:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1731927970000|2024-11-18 11:06:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731927990000|2024-11-18 11:06:30|2603.8|2597.8|2605.3|2599.3|2605.3|2599.3|2603.8|2597.8|4
1731928000000|2024-11-18 11:06:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731928010000|2024-11-18 11:06:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1731928020000|2024-11-18 11:07:00|2605.8|2599.8|2606.8|2600.8|2607.3|2601.3|2605.8|2599.8|7
1731928030000|2024-11-18 11:07:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|4
1731928050000|2024-11-18 11:07:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1731928080000|2024-11-18 11:08:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1731928090000|2024-11-18 11:08:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1731928100000|2024-11-18 11:08:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1731928110000|2024-11-18 11:08:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1731928130000|2024-11-18 11:08:50|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|2
1731928150000|2024-11-18 11:09:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731928160000|2024-11-18 11:09:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1731928170000|2024-11-18 11:09:30|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|3
1731928180000|2024-11-18 11:09:40|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1731928190000|2024-11-18 11:09:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1731928200000|2024-11-18 11:10:00|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|4
1731928210000|2024-11-18 11:10:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731928220000|2024-11-18 11:10:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1731928230000|2024-11-18 11:10:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731928240000|2024-11-18 11:10:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1731928250000|2024-11-18 11:10:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731928260000|2024-11-18 11:11:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731928270000|2024-11-18 11:11:10|2603.8|2597.8|2604.8|2598.8|2605|2599|2603.8|2597.8|4
1731928280000|2024-11-18 11:11:20|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1731928290000|2024-11-18 11:11:30|2606|2600|2605.3|2599.3|2606|2600|2605.3|2599.3|3
1731928310000|2024-11-18 11:11:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1731928330000|2024-11-18 11:12:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731928340000|2024-11-18 11:12:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1731928350000|2024-11-18 11:12:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1731928370000|2024-11-18 11:12:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1731928380000|2024-11-18 11:13:00|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1731928390000|2024-11-18 11:13:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1731928400000|2024-11-18 11:13:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1731928410000|2024-11-18 11:13:30|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|3
1731928450000|2024-11-18 11:14:10|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1731928470000|2024-11-18 11:14:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1731928480000|2024-11-18 11:14:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731928490000|2024-11-18 11:14:50|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1731928500000|2024-11-18 11:15:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1731928510000|2024-11-18 11:15:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731928520000|2024-11-18 11:15:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1731928550000|2024-11-18 11:15:50|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1731928560000|2024-11-18 11:16:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1731928570000|2024-11-18 11:16:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1731928580000|2024-11-18 11:16:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1731928610000|2024-11-18 11:16:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1731928680000|2024-11-18 11:18:00|2605|2599|2603.3|2597.3|2605|2599|2603.3|2597.3|2
1731928690000|2024-11-18 11:18:10|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.5|2596.5|6
1731928700000|2024-11-18 11:18:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1731928710000|2024-11-18 11:18:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731928720000|2024-11-18 11:18:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1731928790000|2024-11-18 11:19:50|2603.3|2597.3|2604|2598|2604|2598|2603|2597|4
1731928810000|2024-11-18 11:20:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1731928850000|2024-11-18 11:20:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1731928870000|2024-11-18 11:21:10|2603.8|2597.8|2603|2597|2603.8|2597.8|2602.8|2596.8|6
1731928880000|2024-11-18 11:21:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731928900000|2024-11-18 11:21:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1731928910000|2024-11-18 11:21:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1731928930000|2024-11-18 11:22:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731928950000|2024-11-18 11:22:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1731928960000|2024-11-18 11:22:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731929000000|2024-11-18 11:23:20|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|3
1731929040000|2024-11-18 11:24:00|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1731929060000|2024-11-18 11:24:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1731929070000|2024-11-18 11:24:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731929090000|2024-11-18 11:24:50|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1731929100000|2024-11-18 11:25:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|5
1731929110000|2024-11-18 11:25:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1731929120000|2024-11-18 11:25:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1731929130000|2024-11-18 11:25:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1731929160000|2024-11-18 11:26:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|4
1731929170000|2024-11-18 11:26:10|2602.3|2596.3|2599.5|2593.5|2602.3|2596.3|2599.5|2593.5|5
1731929180000|2024-11-18 11:26:20|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1731929190000|2024-11-18 11:26:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1731929200000|2024-11-18 11:26:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1731929210000|2024-11-18 11:26:50|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1731929230000|2024-11-18 11:27:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1731929240000|2024-11-18 11:27:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731929260000|2024-11-18 11:27:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1731929270000|2024-11-18 11:27:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731929280000|2024-11-18 11:28:00|2600|2594|2600|2594|2600.5|2594.5|2600|2594|3
1731929290000|2024-11-18 11:28:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1731929300000|2024-11-18 11:28:20|2599.8|2593.8|2600|2594|2600|2594|2599.5|2593.5|4
1731929310000|2024-11-18 11:28:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731929320000|2024-11-18 11:28:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1731929330000|2024-11-18 11:28:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1731929340000|2024-11-18 11:29:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731929350000|2024-11-18 11:29:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731929360000|2024-11-18 11:29:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|4
1731929380000|2024-11-18 11:29:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731929390000|2024-11-18 11:29:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731929410000|2024-11-18 11:30:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731929490000|2024-11-18 11:31:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731929540000|2024-11-18 11:32:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1731929550000|2024-11-18 11:32:30|2599|2593|2596|2590|2599|2593|2595.8|2589.8|7
1731929560000|2024-11-18 11:32:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731929570000|2024-11-18 11:32:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731929580000|2024-11-18 11:33:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1731929600000|2024-11-18 11:33:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731929620000|2024-11-18 11:33:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731929630000|2024-11-18 11:33:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1731929640000|2024-11-18 11:34:00|2597|2591|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|8
1731929650000|2024-11-18 11:34:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731929660000|2024-11-18 11:34:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731929670000|2024-11-18 11:34:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731929680000|2024-11-18 11:34:40|2596.8|2590.8|2597.8|2591.8|2598|2592|2596.8|2590.8|5
1731929690000|2024-11-18 11:34:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1731929700000|2024-11-18 11:35:00|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.5|2591.5|4
1731929710000|2024-11-18 11:35:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731929730000|2024-11-18 11:35:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731929740000|2024-11-18 11:35:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1731929750000|2024-11-18 11:35:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731929760000|2024-11-18 11:36:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731929790000|2024-11-18 11:36:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1731929810000|2024-11-18 11:36:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731929840000|2024-11-18 11:37:20|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1731929850000|2024-11-18 11:37:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|6
1731929860000|2024-11-18 11:37:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1731929870000|2024-11-18 11:37:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731929880000|2024-11-18 11:38:00|2595.5|2589.5|2596|2590|2596.5|2590.5|2595.5|2589.5|4
1731929890000|2024-11-18 11:38:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731929910000|2024-11-18 11:38:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731929920000|2024-11-18 11:38:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731929930000|2024-11-18 11:38:50|2597.8|2591.8|2599.3|2593.3|2599.3|2593.3|2597.8|2591.8|3
1731929940000|2024-11-18 11:39:00|2600|2594|2600|2594|2600.3|2594.3|2600|2594|5
1731929950000|2024-11-18 11:39:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731929960000|2024-11-18 11:39:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1731929970000|2024-11-18 11:39:30|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|5
1731929990000|2024-11-18 11:39:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1731930000000|2024-11-18 11:40:00|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1731930010000|2024-11-18 11:40:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|6
1731930020000|2024-11-18 11:40:20|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|2
1731930040000|2024-11-18 11:40:40|2598|2592|2599.3|2593.3|2599.3|2593.3|2598|2592|2
1731930050000|2024-11-18 11:40:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1731930060000|2024-11-18 11:41:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1731930070000|2024-11-18 11:41:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731930080000|2024-11-18 11:41:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731930090000|2024-11-18 11:41:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731930100000|2024-11-18 11:41:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1731930110000|2024-11-18 11:41:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|5
1731930120000|2024-11-18 11:42:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731930130000|2024-11-18 11:42:10|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|6
1731930140000|2024-11-18 11:42:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1731930150000|2024-11-18 11:42:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731930170000|2024-11-18 11:42:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731930190000|2024-11-18 11:43:10|2598.3|2592.3|2597|2591|2598.3|2592.3|2597|2591|3
1731930210000|2024-11-18 11:43:30|2596.8|2590.8|2597|2591|2597|2591|2596|2590|5
1731930220000|2024-11-18 11:43:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1731930230000|2024-11-18 11:43:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731930240000|2024-11-18 11:44:00|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1731930270000|2024-11-18 11:44:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731930280000|2024-11-18 11:44:40|2599|2593|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|5
1731930290000|2024-11-18 11:44:50|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1731930300000|2024-11-18 11:45:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731930310000|2024-11-18 11:45:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|2
1731930320000|2024-11-18 11:45:20|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|3
1731930330000|2024-11-18 11:45:30|2601|2595|2600.5|2594.5|2601.3|2595.3|2600.3|2594.3|5
1731930340000|2024-11-18 11:45:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731930350000|2024-11-18 11:45:50|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1731930360000|2024-11-18 11:46:00|2601|2595|2602.5|2596.5|2602.5|2596.5|2601|2595|4
1731930370000|2024-11-18 11:46:10|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1731930390000|2024-11-18 11:46:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1731930400000|2024-11-18 11:46:40|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1731930410000|2024-11-18 11:46:50|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|5
1731930420000|2024-11-18 11:47:00|2603.5|2597.5|2602.5|2596.5|2603.5|2597.5|2602.5|2596.5|3
1731930440000|2024-11-18 11:47:20|2602|2596|2602.8|2596.8|2602.8|2596.8|2601.8|2595.8|4
1731930450000|2024-11-18 11:47:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731930460000|2024-11-18 11:47:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1731930470000|2024-11-18 11:47:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|5
1731930490000|2024-11-18 11:48:10|2602.5|2596.5|2603|2597|2603.3|2597.3|2602.5|2596.5|4
1731930500000|2024-11-18 11:48:20|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|3
1731930510000|2024-11-18 11:48:30|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1731930520000|2024-11-18 11:48:40|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1731930540000|2024-11-18 11:49:00|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1731930550000|2024-11-18 11:49:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1731930560000|2024-11-18 11:49:20|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|3
1731930570000|2024-11-18 11:49:30|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1731930580000|2024-11-18 11:49:40|2604|2598|2605|2599|2605|2599|2604|2598|3
1731930590000|2024-11-18 11:49:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|3
1731930610000|2024-11-18 11:50:10|2604.8|2598.8|2604|2598|2605|2599|2603.8|2597.8|10
1731930620000|2024-11-18 11:50:20|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1731930630000|2024-11-18 11:50:30|2604|2598|2604|2598|2604|2598|2603.5|2597.5|4
1731930640000|2024-11-18 11:50:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1731930650000|2024-11-18 11:50:50|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.3|2597.3|8
1731930660000|2024-11-18 11:51:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1731930670000|2024-11-18 11:51:10|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|4
1731930680000|2024-11-18 11:51:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1731930690000|2024-11-18 11:51:30|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1731930700000|2024-11-18 11:51:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731930710000|2024-11-18 11:51:50|2603.5|2597.5|2602.5|2596.5|2603.5|2597.5|2602.5|2596.5|4
1731930730000|2024-11-18 11:52:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1731930740000|2024-11-18 11:52:20|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1731930750000|2024-11-18 11:52:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731930760000|2024-11-18 11:52:40|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1731930790000|2024-11-18 11:53:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|5
1731930800000|2024-11-18 11:53:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1731930810000|2024-11-18 11:53:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1731930830000|2024-11-18 11:53:50|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1731930840000|2024-11-18 11:54:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1731930880000|2024-11-18 11:54:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1731930890000|2024-11-18 11:54:50|2601.8|2595.8|2602|2596|2602|2596|2601.3|2595.3|5
1731930900000|2024-11-18 11:55:00|2601.8|2595.8|2600.8|2594.8|2601.8|2595.8|2600.5|2594.5|6
1731930910000|2024-11-18 11:55:10|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1731930920000|2024-11-18 11:55:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1731930940000|2024-11-18 11:55:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1731930950000|2024-11-18 11:55:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1731930970000|2024-11-18 11:56:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1731930990000|2024-11-18 11:56:30|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|5
1731931000000|2024-11-18 11:56:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1731931010000|2024-11-18 11:56:50|2602|2596|2603|2597|2603|2597|2602|2596|6
1731931020000|2024-11-18 11:57:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731931030000|2024-11-18 11:57:10|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1731931040000|2024-11-18 11:57:20|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|8
1731931050000|2024-11-18 11:57:30|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|4
1731931060000|2024-11-18 11:57:40|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1731931070000|2024-11-18 11:57:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1731931080000|2024-11-18 11:58:00|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|3
1731931090000|2024-11-18 11:58:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1731931100000|2024-11-18 11:58:20|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1731931110000|2024-11-18 11:58:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1731931120000|2024-11-18 11:58:40|2604.3|2598.3|2603.8|2597.8|2605|2599|2603.8|2597.8|6
1731931130000|2024-11-18 11:58:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1731931150000|2024-11-18 11:59:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1731931160000|2024-11-18 11:59:20|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1731931170000|2024-11-18 11:59:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1731931190000|2024-11-18 11:59:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|5
1731931200000|2024-11-18 12:00:00|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|4
1731931210000|2024-11-18 12:00:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1731931220000|2024-11-18 12:00:20|2606.8|2600.8|2607.3|2601.3|2607.8|2601.8|2606.8|2600.8|6
1731931230000|2024-11-18 12:00:30|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|4
1731931240000|2024-11-18 12:00:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1731931260000|2024-11-18 12:01:00|2607.8|2601.8|2606.5|2600.5|2607.8|2601.8|2606.3|2600.3|4
1731931270000|2024-11-18 12:01:10|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1731931280000|2024-11-18 12:01:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1731931290000|2024-11-18 12:01:30|2605|2599|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|6
1731931300000|2024-11-18 12:01:40|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|2
1731931320000|2024-11-18 12:02:00|2605.5|2599.5|2605|2599|2605.5|2599.5|2604.8|2598.8|4
1731931330000|2024-11-18 12:02:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1731931340000|2024-11-18 12:02:20|2605|2599|2607.5|2601.5|2607.8|2601.8|2605|2599|5
1731931350000|2024-11-18 12:02:30|2608.3|2602.3|2608|2602|2608.5|2602.5|2607.5|2601.5|5
1731931360000|2024-11-18 12:02:40|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|5
1731931370000|2024-11-18 12:02:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1731931380000|2024-11-18 12:03:00|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1731931400000|2024-11-18 12:03:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1731931410000|2024-11-18 12:03:30|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|4
1731931420000|2024-11-18 12:03:40|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|4
1731931430000|2024-11-18 12:03:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1731931440000|2024-11-18 12:04:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1731931450000|2024-11-18 12:04:10|2606|2600|2605.5|2599.5|2606|2600|2605|2599|8
1731931470000|2024-11-18 12:04:30|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1731931480000|2024-11-18 12:04:40|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|5
1731931490000|2024-11-18 12:04:50|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.3|2598.3|5
1731931500000|2024-11-18 12:05:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1731931510000|2024-11-18 12:05:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1731931520000|2024-11-18 12:05:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1731931550000|2024-11-18 12:05:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1731931560000|2024-11-18 12:06:00|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1731931570000|2024-11-18 12:06:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1731931580000|2024-11-18 12:06:20|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1731931590000|2024-11-18 12:06:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1731931610000|2024-11-18 12:06:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1731931620000|2024-11-18 12:07:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1731931670000|2024-11-18 12:07:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1731931680000|2024-11-18 12:08:00|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1731931690000|2024-11-18 12:08:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.8|2595.8|4
1731931700000|2024-11-18 12:08:20|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1731931710000|2024-11-18 12:08:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1731931720000|2024-11-18 12:08:40|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|4
1731931730000|2024-11-18 12:08:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731931740000|2024-11-18 12:09:00|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|4
1731931750000|2024-11-18 12:09:10|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|2
1731931760000|2024-11-18 12:09:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1731931770000|2024-11-18 12:09:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1731931800000|2024-11-18 12:10:00|2600|2594|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|5
1731931810000|2024-11-18 12:10:10|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1731931820000|2024-11-18 12:10:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1731931830000|2024-11-18 12:10:30|2600|2594|2599|2593|2600|2594|2599|2593|3
1731931850000|2024-11-18 12:10:50|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|2
1731931860000|2024-11-18 12:11:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1731931880000|2024-11-18 12:11:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1731931890000|2024-11-18 12:11:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731931900000|2024-11-18 12:11:40|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|3
1731931910000|2024-11-18 12:11:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1731931920000|2024-11-18 12:12:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731931940000|2024-11-18 12:12:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1731931950000|2024-11-18 12:12:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1731931980000|2024-11-18 12:13:00|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1731931990000|2024-11-18 12:13:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1731932000000|2024-11-18 12:13:20|2598.5|2592.5|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1731932010000|2024-11-18 12:13:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1731932030000|2024-11-18 12:13:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1731932040000|2024-11-18 12:14:00|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1731932050000|2024-11-18 12:14:10|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|3
1731932060000|2024-11-18 12:14:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1731932080000|2024-11-18 12:14:40|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1731932090000|2024-11-18 12:14:50|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|4
1731932110000|2024-11-18 12:15:10|2599.8|2593.8|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1731932150000|2024-11-18 12:15:50|2600|2594|2602|2596|2602|2596|2600|2594|4
1731932160000|2024-11-18 12:16:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1731932170000|2024-11-18 12:16:10|2602|2596|2603.8|2597.8|2604|2598|2602|2596|6
1731932180000|2024-11-18 12:16:20|2603.5|2597.5|2601.8|2595.8|2603.5|2597.5|2601.3|2595.3|5
1731932190000|2024-11-18 12:16:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1731932200000|2024-11-18 12:16:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1731932220000|2024-11-18 12:17:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1731932240000|2024-11-18 12:17:20|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1731932250000|2024-11-18 12:17:30|2601.5|2595.5|2601.5|2595.5|2602|2596|2601.5|2595.5|5
1731932260000|2024-11-18 12:17:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731932270000|2024-11-18 12:17:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1731932280000|2024-11-18 12:18:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1731932300000|2024-11-18 12:18:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731932320000|2024-11-18 12:18:40|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|2
1731932330000|2024-11-18 12:18:50|2602.5|2596.5|2601.3|2595.3|2602.8|2596.8|2601.3|2595.3|6
1731932340000|2024-11-18 12:19:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1731932350000|2024-11-18 12:19:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1731932360000|2024-11-18 12:19:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731932370000|2024-11-18 12:19:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731932380000|2024-11-18 12:19:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731932390000|2024-11-18 12:19:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1731932400000|2024-11-18 12:20:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1731932430000|2024-11-18 12:20:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731932450000|2024-11-18 12:20:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1731932490000|2024-11-18 12:21:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1731932510000|2024-11-18 12:21:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|4
1731932530000|2024-11-18 12:22:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1731932540000|2024-11-18 12:22:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1731932550000|2024-11-18 12:22:30|2599.8|2593.8|2597.5|2591.5|2599.8|2593.8|2597.3|2591.3|4
1731932560000|2024-11-18 12:22:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731932570000|2024-11-18 12:22:50|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|5
1731932580000|2024-11-18 12:23:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731932590000|2024-11-18 12:23:10|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1731932610000|2024-11-18 12:23:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731932630000|2024-11-18 12:23:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731932640000|2024-11-18 12:24:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731932650000|2024-11-18 12:24:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731932660000|2024-11-18 12:24:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1731932670000|2024-11-18 12:24:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1731932680000|2024-11-18 12:24:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731932690000|2024-11-18 12:24:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731932700000|2024-11-18 12:25:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1731932750000|2024-11-18 12:25:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731932760000|2024-11-18 12:26:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731932780000|2024-11-18 12:26:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731932790000|2024-11-18 12:26:30|2596|2590|2596|2590|2596|2590|2595.5|2589.5|4
1731932810000|2024-11-18 12:26:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731932820000|2024-11-18 12:27:00|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|3
1731932850000|2024-11-18 12:27:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731932860000|2024-11-18 12:27:40|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1731932870000|2024-11-18 12:27:50|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1731932880000|2024-11-18 12:28:00|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1731932910000|2024-11-18 12:28:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1731932920000|2024-11-18 12:28:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731932940000|2024-11-18 12:29:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1731932950000|2024-11-18 12:29:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731932980000|2024-11-18 12:29:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731932990000|2024-11-18 12:29:50|2598|2592|2599.3|2593.3|2599.3|2593.3|2598|2592|5
1731933000000|2024-11-18 12:30:00|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|5
1731933010000|2024-11-18 12:30:10|2600|2594|2600|2594|2600.3|2594.3|2599.5|2593.5|4
1731933020000|2024-11-18 12:30:20|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|2
1731933030000|2024-11-18 12:30:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1731933040000|2024-11-18 12:30:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1731933050000|2024-11-18 12:30:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1731933060000|2024-11-18 12:31:00|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.3|2593.3|6
1731933070000|2024-11-18 12:31:10|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|2
1731933080000|2024-11-18 12:31:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731933090000|2024-11-18 12:31:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|4
1731933100000|2024-11-18 12:31:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1731933110000|2024-11-18 12:31:50|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|5
1731933120000|2024-11-18 12:32:00|2600|2594|2600|2594|2600|2594|2599.5|2593.5|5
1731933130000|2024-11-18 12:32:10|2599.8|2593.8|2600|2594|2600.5|2594.5|2599.8|2593.8|5
1731933140000|2024-11-18 12:32:20|2599.8|2593.8|2598.3|2592.3|2600|2594|2598.3|2592.3|6
1731933150000|2024-11-18 12:32:30|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|6
1731933160000|2024-11-18 12:32:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1731933180000|2024-11-18 12:33:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731933200000|2024-11-18 12:33:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1731933210000|2024-11-18 12:33:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731933220000|2024-11-18 12:33:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731933230000|2024-11-18 12:33:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1731933250000|2024-11-18 12:34:10|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|3
1731933260000|2024-11-18 12:34:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731933280000|2024-11-18 12:34:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1731933290000|2024-11-18 12:34:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1731933300000|2024-11-18 12:35:00|2600.8|2594.8|2601|2595|2601|2595|2600.3|2594.3|4
1731933320000|2024-11-18 12:35:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1731933360000|2024-11-18 12:36:00|2601|2595|2600.3|2594.3|2601|2595|2600|2594|5
1731933370000|2024-11-18 12:36:10|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|5
1731933380000|2024-11-18 12:36:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|5
1731933390000|2024-11-18 12:36:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|5
1731933410000|2024-11-18 12:36:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731933420000|2024-11-18 12:37:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|2
1731933430000|2024-11-18 12:37:10|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1731933440000|2024-11-18 12:37:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731933460000|2024-11-18 12:37:40|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1731933470000|2024-11-18 12:37:50|2599.8|2593.8|2598.5|2592.5|2599.8|2593.8|2598.5|2592.5|5
1731933480000|2024-11-18 12:38:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731933510000|2024-11-18 12:38:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731933520000|2024-11-18 12:38:40|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|5
1731933530000|2024-11-18 12:38:50|2597.8|2591.8|2598|2592|2598|2592|2597.5|2591.5|4
1731933540000|2024-11-18 12:39:00|2598.3|2592.3|2599.5|2593.5|2599.5|2593.5|2598.3|2592.3|5
1731933550000|2024-11-18 12:39:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1731933570000|2024-11-18 12:39:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1731933590000|2024-11-18 12:39:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|4
1731933600000|2024-11-18 12:40:00|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|6
1731933610000|2024-11-18 12:40:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1731933620000|2024-11-18 12:40:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1731933630000|2024-11-18 12:40:30|2600.5|2594.5|2598.5|2592.5|2600.5|2594.5|2598.5|2592.5|5
1731933640000|2024-11-18 12:40:40|2598|2592|2598.5|2592.5|2598.5|2592.5|2596.8|2590.8|8
1731933650000|2024-11-18 12:40:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|7
1731933680000|2024-11-18 12:41:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731933690000|2024-11-18 12:41:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1731933700000|2024-11-18 12:41:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|5
1731933710000|2024-11-18 12:41:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1731933730000|2024-11-18 12:42:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731933740000|2024-11-18 12:42:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731933750000|2024-11-18 12:42:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731933760000|2024-11-18 12:42:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1731933800000|2024-11-18 12:43:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731933820000|2024-11-18 12:43:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731933830000|2024-11-18 12:43:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1731933840000|2024-11-18 12:44:00|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|4
1731933850000|2024-11-18 12:44:10|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1731933860000|2024-11-18 12:44:20|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1731933880000|2024-11-18 12:44:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596|2590|4
1731933910000|2024-11-18 12:45:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731933920000|2024-11-18 12:45:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1731933930000|2024-11-18 12:45:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731933950000|2024-11-18 12:45:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731933960000|2024-11-18 12:46:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731933970000|2024-11-18 12:46:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731933990000|2024-11-18 12:46:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|4
1731934000000|2024-11-18 12:46:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731934010000|2024-11-18 12:46:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731934020000|2024-11-18 12:47:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731934030000|2024-11-18 12:47:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731934040000|2024-11-18 12:47:20|2597.5|2591.5|2598|2592|2598.3|2592.3|2597.5|2591.5|5
1731934050000|2024-11-18 12:47:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1731934060000|2024-11-18 12:47:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1731934080000|2024-11-18 12:48:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731934090000|2024-11-18 12:48:10|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|4
1731934100000|2024-11-18 12:48:20|2596|2590|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|4
1731934110000|2024-11-18 12:48:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1731934120000|2024-11-18 12:48:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1731934130000|2024-11-18 12:48:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1731934140000|2024-11-18 12:49:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731934150000|2024-11-18 12:49:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731934160000|2024-11-18 12:49:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731934170000|2024-11-18 12:49:30|2596|2590|2596|2590|2596|2590|2595.5|2589.5|5
1731934180000|2024-11-18 12:49:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731934190000|2024-11-18 12:49:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731934200000|2024-11-18 12:50:00|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1731934210000|2024-11-18 12:50:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731934220000|2024-11-18 12:50:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731934240000|2024-11-18 12:50:40|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1731934250000|2024-11-18 12:50:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731934260000|2024-11-18 12:51:00|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|5
1731934290000|2024-11-18 12:51:30|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1731934300000|2024-11-18 12:51:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731934310000|2024-11-18 12:51:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731934320000|2024-11-18 12:52:00|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|2
1731934330000|2024-11-18 12:52:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731934340000|2024-11-18 12:52:20|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1731934360000|2024-11-18 12:52:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731934370000|2024-11-18 12:52:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731934390000|2024-11-18 12:53:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2593.8|2587.8|3
1731934400000|2024-11-18 12:53:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|6
1731934430000|2024-11-18 12:53:50|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|3
1731934440000|2024-11-18 12:54:00|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1731934450000|2024-11-18 12:54:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731934460000|2024-11-18 12:54:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731934490000|2024-11-18 12:54:50|2596|2590|2596.3|2590.3|2596.8|2590.8|2596|2590|5
1731934500000|2024-11-18 12:55:00|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1731934510000|2024-11-18 12:55:10|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|6
1731934520000|2024-11-18 12:55:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1731934550000|2024-11-18 12:55:50|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1731934570000|2024-11-18 12:56:10|2595|2589|2595.3|2589.3|2595.8|2589.8|2595|2589|6
1731934580000|2024-11-18 12:56:20|2595.5|2589.5|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|5
1731934590000|2024-11-18 12:56:30|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|6
1731934600000|2024-11-18 12:56:40|2595.8|2589.8|2592.3|2586.3|2596|2590|2592.3|2586.3|18
1731934610000|2024-11-18 12:56:50|2592.5|2586.5|2590.3|2584.3|2592.5|2586.5|2589.8|2583.8|13
1731934620000|2024-11-18 12:57:00|2590|2584|2591|2585|2591|2585|2590|2584|6
1731934630000|2024-11-18 12:57:10|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|4
1731934640000|2024-11-18 12:57:20|2591.5|2585.5|2592|2586|2592.3|2586.3|2591.5|2585.5|7
1731934650000|2024-11-18 12:57:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|5
1731934660000|2024-11-18 12:57:40|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|6
1731934670000|2024-11-18 12:57:50|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.3|2585.3|7
1731934680000|2024-11-18 12:58:00|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592|2586|8
1731934690000|2024-11-18 12:58:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2592|2586|9
1731934700000|2024-11-18 12:58:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1731934720000|2024-11-18 12:58:40|2593.8|2587.8|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1731934730000|2024-11-18 12:58:50|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|4
1731934740000|2024-11-18 12:59:00|2595|2589|2598.5|2592.5|2599.5|2593.5|2595|2589|16
1731934750000|2024-11-18 12:59:10|2598.3|2592.3|2597|2591|2598.3|2592.3|2597|2591|7
1731934760000|2024-11-18 12:59:20|2597.3|2591.3|2595|2589|2597.8|2591.8|2595|2589|17
1731934770000|2024-11-18 12:59:30|2594.8|2588.8|2593.5|2587.5|2595|2589|2593.3|2587.3|11
1731934780000|2024-11-18 12:59:40|2593.3|2587.3|2594.3|2588.3|2594.3|2588.3|2593|2587|4
1731934790000|2024-11-18 12:59:50|2594.5|2588.5|2595.3|2589.3|2596|2590|2594.5|2588.5|10
1731934800000|2024-11-18 13:00:00|2595|2589|2595.5|2589.5|2597.8|2591.8|2594.8|2588.8|23
1731934810000|2024-11-18 13:00:10|2595.3|2589.3|2594|2588|2595.3|2589.3|2592.5|2586.5|17
1731934820000|2024-11-18 13:00:20|2594.3|2588.3|2594|2588|2594.5|2588.5|2593.5|2587.5|14
1731934830000|2024-11-18 13:00:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2591.8|2585.8|16
1731934840000|2024-11-18 13:00:40|2592.5|2586.5|2595.5|2589.5|2595.5|2589.5|2592.5|2586.5|9
1731934850000|2024-11-18 13:00:50|2595|2589|2596|2590|2596|2590|2594.5|2588.5|14
1731934860000|2024-11-18 13:01:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|13
1731934870000|2024-11-18 13:01:10|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|9
1731934880000|2024-11-18 13:01:20|2596|2590|2594.8|2588.8|2596|2590|2594.8|2588.8|6
1731934890000|2024-11-18 13:01:30|2594.5|2588.5|2596|2590|2596|2590|2594.3|2588.3|8
1731934900000|2024-11-18 13:01:40|2596.3|2590.3|2597|2591|2597|2591|2596|2590|9
1731934910000|2024-11-18 13:01:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|6
1731934920000|2024-11-18 13:02:00|2597.3|2591.3|2598.8|2592.8|2599|2593|2597|2591|10
1731934930000|2024-11-18 13:02:10|2598.5|2592.5|2600.8|2594.8|2600.8|2594.8|2598.5|2592.5|10
1731934940000|2024-11-18 13:02:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|6
1731934950000|2024-11-18 13:02:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|4
1731934960000|2024-11-18 13:02:40|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.8|2594.8|10
1731934970000|2024-11-18 13:02:50|2600.8|2594.8|2599.3|2593.3|2600.8|2594.8|2599.3|2593.3|13
1731934980000|2024-11-18 13:03:00|2599.5|2593.5|2598|2592|2599.5|2593.5|2597.8|2591.8|15
1731934990000|2024-11-18 13:03:10|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|4
1731935000000|2024-11-18 13:03:20|2598.8|2592.8|2599.3|2593.3|2600|2594|2598.8|2592.8|8
1731935010000|2024-11-18 13:03:30|2599|2593|2597.5|2591.5|2599.3|2593.3|2597.5|2591.5|12
1731935020000|2024-11-18 13:03:40|2597.3|2591.3|2598.8|2592.8|2599|2593|2596.8|2590.8|10
1731935030000|2024-11-18 13:03:50|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|5
1731935040000|2024-11-18 13:04:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1731935050000|2024-11-18 13:04:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|6
1731935060000|2024-11-18 13:04:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.5|2591.5|3
1731935070000|2024-11-18 13:04:30|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|4
1731935090000|2024-11-18 13:04:50|2599.5|2593.5|2599.8|2593.8|2600|2594|2599|2593|8
1731935100000|2024-11-18 13:05:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|14
1731935110000|2024-11-18 13:05:10|2599.3|2593.3|2599.3|2593.3|2599.8|2593.8|2599|2593|14
1731935120000|2024-11-18 13:05:20|2599|2593|2598|2592|2599|2593|2597.8|2591.8|8
1731935130000|2024-11-18 13:05:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|8
1731935140000|2024-11-18 13:05:40|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1731935150000|2024-11-18 13:05:50|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|4
1731935160000|2024-11-18 13:06:00|2596.8|2590.8|2596.8|2590.8|2598.3|2592.3|2596.3|2590.3|6
1731935170000|2024-11-18 13:06:10|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.3|2590.3|9
1731935180000|2024-11-18 13:06:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2596|2590|17
1731935190000|2024-11-18 13:06:30|2597|2591|2598|2592|2598.3|2592.3|2597|2591|9
1731935200000|2024-11-18 13:06:40|2598.3|2592.3|2596|2590|2598.3|2592.3|2596|2590|9
1731935210000|2024-11-18 13:06:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|5
1731935220000|2024-11-18 13:07:00|2596.5|2590.5|2597.5|2591.5|2597.8|2591.8|2596.5|2590.5|5
1731935230000|2024-11-18 13:07:10|2597.8|2591.8|2599|2593|2599|2593|2597.8|2591.8|6
1731935240000|2024-11-18 13:07:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.5|2592.5|10
1731935250000|2024-11-18 13:07:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|5
1731935260000|2024-11-18 13:07:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1731935280000|2024-11-18 13:08:00|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|6
1731935290000|2024-11-18 13:08:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|7
1731935300000|2024-11-18 13:08:20|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1731935320000|2024-11-18 13:08:40|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1731935330000|2024-11-18 13:08:50|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1731935340000|2024-11-18 13:09:00|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|6
1731935350000|2024-11-18 13:09:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2595.5|2589.5|8
1731935360000|2024-11-18 13:09:20|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596|2590|5
1731935370000|2024-11-18 13:09:30|2595.8|2589.8|2596|2590|2596.5|2590.5|2595.8|2589.8|6
1731935380000|2024-11-18 13:09:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731935390000|2024-11-18 13:09:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731935400000|2024-11-18 13:10:00|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|4
1731935410000|2024-11-18 13:10:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593|2587|10
1731935420000|2024-11-18 13:10:20|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1731935430000|2024-11-18 13:10:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|4
1731935440000|2024-11-18 13:10:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|3
1731935450000|2024-11-18 13:10:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731935460000|2024-11-18 13:11:00|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593|2587|5
1731935470000|2024-11-18 13:11:10|2593.5|2587.5|2593|2587|2593.5|2587.5|2592.8|2586.8|5
1731935480000|2024-11-18 13:11:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1731935490000|2024-11-18 13:11:30|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1731935500000|2024-11-18 13:11:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731935510000|2024-11-18 13:11:50|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|10
1731935520000|2024-11-18 13:12:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1731935530000|2024-11-18 13:12:10|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|5
1731935540000|2024-11-18 13:12:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1731935550000|2024-11-18 13:12:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1731935570000|2024-11-18 13:12:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731935580000|2024-11-18 13:13:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1731935600000|2024-11-18 13:13:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731935610000|2024-11-18 13:13:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1731935620000|2024-11-18 13:13:40|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1731935640000|2024-11-18 13:14:00|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|10
1731935650000|2024-11-18 13:14:10|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1731935670000|2024-11-18 13:14:30|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|4
1731935680000|2024-11-18 13:14:40|2592.8|2586.8|2593|2587|2593.3|2587.3|2592.8|2586.8|4
1731935690000|2024-11-18 13:14:50|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|2
1731935700000|2024-11-18 13:15:00|2593.8|2587.8|2594.8|2588.8|2595|2589|2593.8|2587.8|6
1731935710000|2024-11-18 13:15:10|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|5
1731935720000|2024-11-18 13:15:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|5
1731935730000|2024-11-18 13:15:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731935740000|2024-11-18 13:15:40|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1731935750000|2024-11-18 13:15:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731935760000|2024-11-18 13:16:00|2594|2588|2594|2588|2594|2588|2593.5|2587.5|7
1731935770000|2024-11-18 13:16:10|2594.3|2588.3|2593|2587|2594.3|2588.3|2593|2587|5
1731935790000|2024-11-18 13:16:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731935800000|2024-11-18 13:16:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1731935810000|2024-11-18 13:16:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1731935830000|2024-11-18 13:17:10|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1731935840000|2024-11-18 13:17:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1731935860000|2024-11-18 13:17:40|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|4
1731935870000|2024-11-18 13:17:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731935880000|2024-11-18 13:18:00|2595.3|2589.3|2597.3|2591.3|2597.3|2591.3|2594.8|2588.8|8
1731935890000|2024-11-18 13:18:10|2597.5|2591.5|2597.5|2591.5|2598|2592|2597.3|2591.3|7
1731935900000|2024-11-18 13:18:20|2597.8|2591.8|2596.5|2590.5|2597.8|2591.8|2596.5|2590.5|6
1731935910000|2024-11-18 13:18:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1731935920000|2024-11-18 13:18:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731935930000|2024-11-18 13:18:50|2595.5|2589.5|2594|2588|2595.5|2589.5|2594|2588|7
1731935940000|2024-11-18 13:19:00|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.3|2587.3|6
1731935950000|2024-11-18 13:19:10|2593.5|2587.5|2592.5|2586.5|2594.3|2588.3|2592.5|2586.5|7
1731935960000|2024-11-18 13:19:20|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|4
1731935970000|2024-11-18 13:19:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731935980000|2024-11-18 13:19:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1731935990000|2024-11-18 13:19:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731936000000|2024-11-18 13:20:00|2594.3|2588.3|2592.8|2586.8|2594.3|2588.3|2592.8|2586.8|4
1731936010000|2024-11-18 13:20:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731936020000|2024-11-18 13:20:20|2593|2587|2594|2588|2594.3|2588.3|2593|2587|7
1731936030000|2024-11-18 13:20:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1731936050000|2024-11-18 13:20:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1731936060000|2024-11-18 13:21:00|2593.8|2587.8|2593.3|2587.3|2594|2588|2593.3|2587.3|4
1731936080000|2024-11-18 13:21:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1731936100000|2024-11-18 13:21:40|2593.3|2587.3|2593.8|2587.8|2594.3|2588.3|2593.3|2587.3|8
1731936110000|2024-11-18 13:21:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1731936120000|2024-11-18 13:22:00|2594|2588|2593.3|2587.3|2594.8|2588.8|2593.3|2587.3|7
1731936140000|2024-11-18 13:22:20|2593|2587|2591.8|2585.8|2593|2587|2591.8|2585.8|6
1731936150000|2024-11-18 13:22:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731936160000|2024-11-18 13:22:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731936190000|2024-11-18 13:23:10|2592|2586|2593|2587|2593|2587|2592|2586|4
1731936200000|2024-11-18 13:23:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731936210000|2024-11-18 13:23:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1731936220000|2024-11-18 13:23:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1731936240000|2024-11-18 13:24:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731936260000|2024-11-18 13:24:20|2592.5|2586.5|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|3
1731936270000|2024-11-18 13:24:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731936280000|2024-11-18 13:24:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1731936290000|2024-11-18 13:24:50|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1731936300000|2024-11-18 13:25:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1731936310000|2024-11-18 13:25:10|2593.5|2587.5|2594|2588|2594.3|2588.3|2593.5|2587.5|4
1731936320000|2024-11-18 13:25:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1731936330000|2024-11-18 13:25:30|2594.3|2588.3|2594.5|2588.5|2595.3|2589.3|2593.8|2587.8|11
1731936340000|2024-11-18 13:25:40|2594.3|2588.3|2594.8|2588.8|2595|2589|2594.3|2588.3|9
1731936350000|2024-11-18 13:25:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|6
1731936360000|2024-11-18 13:26:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1731936370000|2024-11-18 13:26:10|2595|2589|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|6
1731936380000|2024-11-18 13:26:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731936390000|2024-11-18 13:26:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1731936400000|2024-11-18 13:26:40|2595|2589|2596|2590|2596|2590|2595|2589|4
1731936410000|2024-11-18 13:26:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731936420000|2024-11-18 13:27:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1731936440000|2024-11-18 13:27:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731936450000|2024-11-18 13:27:30|2596|2590|2596.8|2590.8|2597|2591|2596|2590|6
1731936460000|2024-11-18 13:27:40|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1731936470000|2024-11-18 13:27:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|5
1731936480000|2024-11-18 13:28:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|5
1731936510000|2024-11-18 13:28:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1731936520000|2024-11-18 13:28:40|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|3
1731936530000|2024-11-18 13:28:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731936540000|2024-11-18 13:29:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1731936550000|2024-11-18 13:29:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|5
1731936560000|2024-11-18 13:29:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731936570000|2024-11-18 13:29:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1731936580000|2024-11-18 13:29:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731936610000|2024-11-18 13:30:10|2595.8|2589.8|2596|2590|2596.8|2590.8|2595.8|2589.8|5
1731936620000|2024-11-18 13:30:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731936630000|2024-11-18 13:30:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1731936640000|2024-11-18 13:30:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731936660000|2024-11-18 13:31:00|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|6
1731936670000|2024-11-18 13:31:10|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1731936690000|2024-11-18 13:31:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731936700000|2024-11-18 13:31:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|4
1731936710000|2024-11-18 13:31:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1731936720000|2024-11-18 13:32:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1731936730000|2024-11-18 13:32:10|2596.3|2590.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|2
1731936740000|2024-11-18 13:32:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731936750000|2024-11-18 13:32:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1731936760000|2024-11-18 13:32:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1731936790000|2024-11-18 13:33:10|2598.3|2592.3|2598.8|2592.8|2599|2593|2598.3|2592.3|10
1731936800000|2024-11-18 13:33:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1731936820000|2024-11-18 13:33:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1731936830000|2024-11-18 13:33:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731936840000|2024-11-18 13:34:00|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1731936850000|2024-11-18 13:34:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731936870000|2024-11-18 13:34:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1731936890000|2024-11-18 13:34:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|4
1731936900000|2024-11-18 13:35:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731936910000|2024-11-18 13:35:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1731936920000|2024-11-18 13:35:20|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1731936930000|2024-11-18 13:35:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1731936940000|2024-11-18 13:35:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731936950000|2024-11-18 13:35:50|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|3
1731936970000|2024-11-18 13:36:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1731936980000|2024-11-18 13:36:20|2597.8|2591.8|2598|2592|2598|2592|2597.5|2591.5|4
1731936990000|2024-11-18 13:36:30|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|6
1731937000000|2024-11-18 13:36:40|2598.8|2592.8|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|5
1731937010000|2024-11-18 13:36:50|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598|2592|10
1731937020000|2024-11-18 13:37:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1731937030000|2024-11-18 13:37:10|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1731937040000|2024-11-18 13:37:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1731937060000|2024-11-18 13:37:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1731937080000|2024-11-18 13:38:00|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|5
1731937100000|2024-11-18 13:38:20|2599|2593|2599|2593|2599|2593|2598.8|2592.8|5
1731937110000|2024-11-18 13:38:30|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599|2593|7
1731937120000|2024-11-18 13:38:40|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|7
1731937140000|2024-11-18 13:39:00|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.3|2591.3|6
1731937170000|2024-11-18 13:39:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1731937180000|2024-11-18 13:39:40|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1731937200000|2024-11-18 13:40:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731937210000|2024-11-18 13:40:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731937230000|2024-11-18 13:40:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1731937240000|2024-11-18 13:40:40|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|2
1731937260000|2024-11-18 13:41:00|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|3
1731937270000|2024-11-18 13:41:10|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|2
1731937280000|2024-11-18 13:41:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1731937290000|2024-11-18 13:41:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731937300000|2024-11-18 13:41:40|2600|2594|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|4
1731937310000|2024-11-18 13:41:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1731937320000|2024-11-18 13:42:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1731937340000|2024-11-18 13:42:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731937350000|2024-11-18 13:42:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731937370000|2024-11-18 13:42:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731937400000|2024-11-18 13:43:20|2597.3|2591.3|2596.3|2590.3|2597.5|2591.5|2596|2590|7
1731937410000|2024-11-18 13:43:30|2596|2590|2597|2591|2597|2591|2596|2590|2
1731937420000|2024-11-18 13:43:40|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1731937440000|2024-11-18 13:44:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1731937450000|2024-11-18 13:44:10|2596.8|2590.8|2596|2590|2596.8|2590.8|2595.8|2589.8|7
1731937470000|2024-11-18 13:44:30|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1731937480000|2024-11-18 13:44:40|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1731937490000|2024-11-18 13:44:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1731937500000|2024-11-18 13:45:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1731937510000|2024-11-18 13:45:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731937520000|2024-11-18 13:45:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731937530000|2024-11-18 13:45:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1731937540000|2024-11-18 13:45:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731937550000|2024-11-18 13:45:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731937570000|2024-11-18 13:46:10|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|5
1731937580000|2024-11-18 13:46:20|2597.8|2591.8|2597|2591|2598|2592|2597|2591|7
1731937590000|2024-11-18 13:46:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731937600000|2024-11-18 13:46:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731937620000|2024-11-18 13:47:00|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|4
1731937630000|2024-11-18 13:47:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731937640000|2024-11-18 13:47:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731937650000|2024-11-18 13:47:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731937670000|2024-11-18 13:47:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731937690000|2024-11-18 13:48:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1731937700000|2024-11-18 13:48:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731937710000|2024-11-18 13:48:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731937730000|2024-11-18 13:48:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731937740000|2024-11-18 13:49:00|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1731937750000|2024-11-18 13:49:10|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1731937760000|2024-11-18 13:49:20|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1731937770000|2024-11-18 13:49:30|2595.8|2589.8|2595.8|2589.8|2596.5|2590.5|2595.5|2589.5|6
1731937790000|2024-11-18 13:49:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1731937820000|2024-11-18 13:50:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1731937830000|2024-11-18 13:50:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731937850000|2024-11-18 13:50:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1731937860000|2024-11-18 13:51:00|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.5|2588.5|10
1731937870000|2024-11-18 13:51:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731937880000|2024-11-18 13:51:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1731937890000|2024-11-18 13:51:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731937900000|2024-11-18 13:51:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1731937930000|2024-11-18 13:52:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1731937950000|2024-11-18 13:52:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1731937960000|2024-11-18 13:52:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1731937970000|2024-11-18 13:52:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1731937980000|2024-11-18 13:53:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1731937990000|2024-11-18 13:53:10|2593.3|2587.3|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|5
1731938010000|2024-11-18 13:53:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1731938020000|2024-11-18 13:53:40|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1731938030000|2024-11-18 13:53:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731938040000|2024-11-18 13:54:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731938060000|2024-11-18 13:54:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1731938090000|2024-11-18 13:54:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731938100000|2024-11-18 13:55:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731938130000|2024-11-18 13:55:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731938150000|2024-11-18 13:55:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731938160000|2024-11-18 13:56:00|2595|2589|2593.8|2587.8|2595|2589|2593.5|2587.5|7
1731938170000|2024-11-18 13:56:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1731938180000|2024-11-18 13:56:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1731938200000|2024-11-18 13:56:40|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1731938230000|2024-11-18 13:57:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1731938240000|2024-11-18 13:57:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1731938250000|2024-11-18 13:57:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731938270000|2024-11-18 13:57:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|6
1731938280000|2024-11-18 13:58:00|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|4
1731938300000|2024-11-18 13:58:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1731938330000|2024-11-18 13:58:50|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1731938340000|2024-11-18 13:59:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731938350000|2024-11-18 13:59:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731938360000|2024-11-18 13:59:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731938400000|2024-11-18 14:00:00|2593|2587|2593.3|2587.3|2593.8|2587.8|2593|2587|6
1731938410000|2024-11-18 14:00:10|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1731938420000|2024-11-18 14:00:20|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.5|2587.5|6
1731938460000|2024-11-18 14:01:00|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|7
1731938490000|2024-11-18 14:01:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1731938500000|2024-11-18 14:01:40|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1731938520000|2024-11-18 14:02:00|2594|2588|2594.5|2588.5|2594.8|2588.8|2594|2588|5
1731938530000|2024-11-18 14:02:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1731938550000|2024-11-18 14:02:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1731938560000|2024-11-18 14:02:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1731938570000|2024-11-18 14:02:50|2595|2589|2595.5|2589.5|2595.8|2589.8|2595|2589|5
1731938580000|2024-11-18 14:03:00|2595.3|2589.3|2594.5|2588.5|2595.5|2589.5|2594|2588|14
1731938590000|2024-11-18 14:03:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1731938610000|2024-11-18 14:03:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731938630000|2024-11-18 14:03:50|2594|2588|2594|2588|2594|2588|2593.8|2587.8|7
1731938640000|2024-11-18 14:04:00|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|8
1731938650000|2024-11-18 14:04:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|7
1731938660000|2024-11-18 14:04:20|2595|2589|2594.5|2588.5|2595|2589|2594.3|2588.3|9
1731938680000|2024-11-18 14:04:40|2594.8|2588.8|2595|2589|2595|2589|2594|2588|7
1731938690000|2024-11-18 14:04:50|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|11
1731938700000|2024-11-18 14:05:00|2593.3|2587.3|2594|2588|2594.3|2588.3|2593.3|2587.3|10
1731938710000|2024-11-18 14:05:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731938720000|2024-11-18 14:05:20|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1731938730000|2024-11-18 14:05:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731938740000|2024-11-18 14:05:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731938760000|2024-11-18 14:06:00|2592.5|2586.5|2591.3|2585.3|2592.5|2586.5|2591.3|2585.3|13
1731938780000|2024-11-18 14:06:20|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2589.3|2583.3|14
1731938790000|2024-11-18 14:06:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1731938810000|2024-11-18 14:06:50|2590.5|2584.5|2590.5|2584.5|2591|2585|2590.5|2584.5|8
1731938820000|2024-11-18 14:07:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1731938830000|2024-11-18 14:07:10|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2589.8|2583.8|10
1731938840000|2024-11-18 14:07:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|4
1731938850000|2024-11-18 14:07:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1731938860000|2024-11-18 14:07:40|2591|2585|2589.8|2583.8|2591.3|2585.3|2589.8|2583.8|11
1731938870000|2024-11-18 14:07:50|2589.5|2583.5|2590.8|2584.8|2590.8|2584.8|2589.5|2583.5|5
1731938880000|2024-11-18 14:08:00|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590|2584|8
1731938890000|2024-11-18 14:08:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731938900000|2024-11-18 14:08:20|2590.5|2584.5|2590.8|2584.8|2591|2585|2590.5|2584.5|8
1731938910000|2024-11-18 14:08:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1731938920000|2024-11-18 14:08:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|5
1731938940000|2024-11-18 14:09:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|8
1731938960000|2024-11-18 14:09:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|7
1731938990000|2024-11-18 14:09:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1731939000000|2024-11-18 14:10:00|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|2
1731939030000|2024-11-18 14:10:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|8
1731939040000|2024-11-18 14:10:40|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|7
1731939050000|2024-11-18 14:10:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1731939060000|2024-11-18 14:11:00|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|3
1731939070000|2024-11-18 14:11:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731939080000|2024-11-18 14:11:20|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|5
1731939090000|2024-11-18 14:11:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1731939130000|2024-11-18 14:12:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1731939140000|2024-11-18 14:12:20|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|7
1731939150000|2024-11-18 14:12:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|6
1731939160000|2024-11-18 14:12:40|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590|2584|9
1731939180000|2024-11-18 14:13:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731939190000|2024-11-18 14:13:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1731939200000|2024-11-18 14:13:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731939210000|2024-11-18 14:13:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731939240000|2024-11-18 14:14:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731939250000|2024-11-18 14:14:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1731939270000|2024-11-18 14:14:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731939280000|2024-11-18 14:14:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731939300000|2024-11-18 14:15:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1731939310000|2024-11-18 14:15:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731939320000|2024-11-18 14:15:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|6
1731939330000|2024-11-18 14:15:30|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|3
1731939340000|2024-11-18 14:15:40|2591|2585|2591|2585|2591|2585|2590.8|2584.8|5
1731939350000|2024-11-18 14:15:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1731939360000|2024-11-18 14:16:00|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|6
1731939370000|2024-11-18 14:16:10|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1731939380000|2024-11-18 14:16:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731939390000|2024-11-18 14:16:30|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1731939400000|2024-11-18 14:16:40|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|4
1731939410000|2024-11-18 14:16:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1731939420000|2024-11-18 14:17:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1731939440000|2024-11-18 14:17:20|2592.8|2586.8|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|7
1731939460000|2024-11-18 14:17:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731939470000|2024-11-18 14:17:50|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|2
1731939480000|2024-11-18 14:18:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1731939490000|2024-11-18 14:18:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1731939500000|2024-11-18 14:18:20|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1731939520000|2024-11-18 14:18:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731939530000|2024-11-18 14:18:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.8|2586.8|5
1731939540000|2024-11-18 14:19:00|2593.3|2587.3|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|4
1731939560000|2024-11-18 14:19:20|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|5
1731939570000|2024-11-18 14:19:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.3|2585.3|5
1731939580000|2024-11-18 14:19:40|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|4
1731939600000|2024-11-18 14:20:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1731939610000|2024-11-18 14:20:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|5
1731939630000|2024-11-18 14:20:30|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1731939660000|2024-11-18 14:21:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1731939680000|2024-11-18 14:21:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1731939690000|2024-11-18 14:21:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731939730000|2024-11-18 14:22:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1731939750000|2024-11-18 14:22:30|2591|2585|2590|2584|2591|2585|2590|2584|3
1731939760000|2024-11-18 14:22:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1731939770000|2024-11-18 14:22:50|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.5|2583.5|6
1731939780000|2024-11-18 14:23:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|8
1731939790000|2024-11-18 14:23:10|2590.5|2584.5|2591|2585|2591.3|2585.3|2590.5|2584.5|4
1731939800000|2024-11-18 14:23:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731939810000|2024-11-18 14:23:30|2591|2585|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|13
1731939820000|2024-11-18 14:23:40|2590.5|2584.5|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|3
1731939830000|2024-11-18 14:23:50|2590.5|2584.5|2590.5|2584.5|2591.3|2585.3|2590.3|2584.3|6
1731939840000|2024-11-18 14:24:00|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|7
1731939850000|2024-11-18 14:24:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731939860000|2024-11-18 14:24:20|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|3
1731939890000|2024-11-18 14:24:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731939900000|2024-11-18 14:25:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1731939940000|2024-11-18 14:25:40|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1731939960000|2024-11-18 14:26:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1731939970000|2024-11-18 14:26:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1731939980000|2024-11-18 14:26:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1731940010000|2024-11-18 14:26:50|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|3
1731940020000|2024-11-18 14:27:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1731940050000|2024-11-18 14:27:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731940060000|2024-11-18 14:27:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1731940070000|2024-11-18 14:27:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1731940100000|2024-11-18 14:28:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1731940110000|2024-11-18 14:28:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731940180000|2024-11-18 14:29:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731940190000|2024-11-18 14:29:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731940200000|2024-11-18 14:30:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1731940210000|2024-11-18 14:30:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1731940220000|2024-11-18 14:30:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1731940230000|2024-11-18 14:30:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1731940240000|2024-11-18 14:30:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1731940260000|2024-11-18 14:31:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1731940280000|2024-11-18 14:31:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1731940300000|2024-11-18 14:31:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1731940310000|2024-11-18 14:31:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1731940340000|2024-11-18 14:32:20|2592.5|2586.5|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|5
1731940350000|2024-11-18 14:32:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1731940360000|2024-11-18 14:32:40|2593.3|2587.3|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|2
1731940380000|2024-11-18 14:33:00|2592.3|2586.3|2594.3|2588.3|2594.3|2588.3|2592.3|2586.3|7
1731940390000|2024-11-18 14:33:10|2594.5|2588.5|2595|2589|2595.3|2589.3|2594.5|2588.5|8
1731940400000|2024-11-18 14:33:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1731940410000|2024-11-18 14:33:30|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1731940430000|2024-11-18 14:33:50|2594.5|2588.5|2595.8|2589.8|2595.8|2589.8|2594.5|2588.5|4
1731940440000|2024-11-18 14:34:00|2596.3|2590.3|2597|2591|2597|2591|2596|2590|7
1731940450000|2024-11-18 14:34:10|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.5|2590.5|4
1731940460000|2024-11-18 14:34:20|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1731940470000|2024-11-18 14:34:30|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1731940490000|2024-11-18 14:34:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731940500000|2024-11-18 14:35:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1731940510000|2024-11-18 14:35:10|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2596.8|2590.8|3
1731940520000|2024-11-18 14:35:20|2598.8|2592.8|2600.3|2594.3|2600.3|2594.3|2598.5|2592.5|7
1731940530000|2024-11-18 14:35:30|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|7
1731940540000|2024-11-18 14:35:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1731940550000|2024-11-18 14:35:50|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1731940560000|2024-11-18 14:36:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2598.8|2592.8|7
1731940570000|2024-11-18 14:36:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1731940580000|2024-11-18 14:36:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1731940590000|2024-11-18 14:36:30|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1731940600000|2024-11-18 14:36:40|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1731940610000|2024-11-18 14:36:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1731940620000|2024-11-18 14:37:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1731940630000|2024-11-18 14:37:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1731940640000|2024-11-18 14:37:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1731940660000|2024-11-18 14:37:40|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1731940670000|2024-11-18 14:37:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731940680000|2024-11-18 14:38:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1731940690000|2024-11-18 14:38:10|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1731940700000|2024-11-18 14:38:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1731940720000|2024-11-18 14:38:40|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1731940730000|2024-11-18 14:38:50|2600.5|2594.5|2603.8|2597.8|2604.3|2598.3|2600.5|2594.5|10
1731940740000|2024-11-18 14:39:00|2603.5|2597.5|2601|2595|2603.5|2597.5|2601|2595|7
1731940750000|2024-11-18 14:39:10|2600.8|2594.8|2601|2595|2601.5|2595.5|2600.8|2594.8|9
1731940760000|2024-11-18 14:39:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1731940770000|2024-11-18 14:39:30|2601.3|2595.3|2600|2594|2601.3|2595.3|2600|2594|5
1731940780000|2024-11-18 14:39:40|2599.8|2593.8|2600|2594|2600|2594|2598.8|2592.8|7
1731940800000|2024-11-18 14:40:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|7
1731940810000|2024-11-18 14:40:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1731940830000|2024-11-18 14:40:30|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1731940860000|2024-11-18 14:41:00|2598.3|2592.3|2596.5|2590.5|2598.3|2592.3|2596.5|2590.5|5
1731940870000|2024-11-18 14:41:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1731940880000|2024-11-18 14:41:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731940890000|2024-11-18 14:41:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1731940900000|2024-11-18 14:41:40|2596.3|2590.3|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1731940910000|2024-11-18 14:41:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1731940920000|2024-11-18 14:42:00|2596.8|2590.8|2596.5|2590.5|2598|2592|2596.5|2590.5|10
1731940940000|2024-11-18 14:42:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1731940950000|2024-11-18 14:42:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731940960000|2024-11-18 14:42:40|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1731940970000|2024-11-18 14:42:50|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|11
1731940980000|2024-11-18 14:43:00|2596.3|2590.3|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1731940990000|2024-11-18 14:43:10|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1731941010000|2024-11-18 14:43:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1731941020000|2024-11-18 14:43:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1731941030000|2024-11-18 14:43:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731941040000|2024-11-18 14:44:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1731941050000|2024-11-18 14:44:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1731941060000|2024-11-18 14:44:20|2597|2591|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|4
1731941070000|2024-11-18 14:44:30|2596.3|2590.3|2594.8|2588.8|2596.5|2590.5|2594.5|2588.5|12
1731941080000|2024-11-18 14:44:40|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1731941090000|2024-11-18 14:44:50|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1731941100000|2024-11-18 14:45:00|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.5|2588.5|4
1731941110000|2024-11-18 14:45:10|2596|2590|2595.3|2589.3|2596|2590|2595.3|2589.3|7
1731941120000|2024-11-18 14:45:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1731941130000|2024-11-18 14:45:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1731941140000|2024-11-18 14:45:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731941150000|2024-11-18 14:45:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1731941160000|2024-11-18 14:46:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731941170000|2024-11-18 14:46:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1731941180000|2024-11-18 14:46:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1731941200000|2024-11-18 14:46:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731941220000|2024-11-18 14:47:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731941230000|2024-11-18 14:47:10|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1731941260000|2024-11-18 14:47:40|2596|2590|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|6
1731941280000|2024-11-18 14:48:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1731941290000|2024-11-18 14:48:10|2596|2590|2596|2590|2596.5|2590.5|2596|2590|4
1731941300000|2024-11-18 14:48:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1731941310000|2024-11-18 14:48:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731941320000|2024-11-18 14:48:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1731941330000|2024-11-18 14:48:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1731941350000|2024-11-18 14:49:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731941360000|2024-11-18 14:49:20|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1731941370000|2024-11-18 14:49:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731941390000|2024-11-18 14:49:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1731941400000|2024-11-18 14:50:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1731941410000|2024-11-18 14:50:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1731941420000|2024-11-18 14:50:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731941430000|2024-11-18 14:50:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1731941440000|2024-11-18 14:50:40|2596|2590|2595|2589|2596.3|2590.3|2594.8|2588.8|6
1731941450000|2024-11-18 14:50:50|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1731941460000|2024-11-18 14:51:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1731941470000|2024-11-18 14:51:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1731941480000|2024-11-18 14:51:20|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1731941490000|2024-11-18 14:51:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1731941500000|2024-11-18 14:51:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731941520000|2024-11-18 14:52:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1731941540000|2024-11-18 14:52:20|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1731941550000|2024-11-18 14:52:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1731941560000|2024-11-18 14:52:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1731941570000|2024-11-18 14:52:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731941580000|2024-11-18 14:53:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1731941600000|2024-11-18 14:53:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1731941610000|2024-11-18 14:53:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1731941630000|2024-11-18 14:53:50|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|2
1731941640000|2024-11-18 14:54:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1731941660000|2024-11-18 14:54:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1731941670000|2024-11-18 14:54:30|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|6
1731941680000|2024-11-18 14:54:40|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|4
1731941690000|2024-11-18 14:54:50|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|4
1731941700000|2024-11-18 14:55:00|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|3
1731941710000|2024-11-18 14:55:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731941720000|2024-11-18 14:55:20|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.3|2586.3|8
1731941730000|2024-11-18 14:55:30|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1731941750000|2024-11-18 14:55:50|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1731941760000|2024-11-18 14:56:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1731941780000|2024-11-18 14:56:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731941790000|2024-11-18 14:56:30|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|4
1731941810000|2024-11-18 14:56:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731941820000|2024-11-18 14:57:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|6
1731941830000|2024-11-18 14:57:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1731941850000|2024-11-18 14:57:30|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1731941870000|2024-11-18 14:57:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1731941880000|2024-11-18 14:58:00|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|7
1731941890000|2024-11-18 14:58:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1731941900000|2024-11-18 14:58:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|4
1731941930000|2024-11-18 14:58:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1731941940000|2024-11-18 14:59:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1731941960000|2024-11-18 14:59:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731941970000|2024-11-18 14:59:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1731941980000|2024-11-18 14:59:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1731941990000|2024-11-18 14:59:50|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|6
1731942000000|2024-11-18 15:00:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1731942010000|2024-11-18 15:00:10|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1731942030000|2024-11-18 15:00:30|2591.3|2585.3|2592.3|2586.3|2592.3|2586.3|2591.3|2585.3|9
1731942040000|2024-11-18 15:00:40|2592|2586|2591|2585|2592|2586|2591|2585|5
1731942050000|2024-11-18 15:00:50|2591.3|2585.3|2590|2584|2591.3|2585.3|2589.8|2583.8|8
1731942060000|2024-11-18 15:01:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|5
1731942080000|2024-11-18 15:01:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1731942100000|2024-11-18 15:01:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589|2583|5
1731942110000|2024-11-18 15:01:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731942120000|2024-11-18 15:02:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1731942140000|2024-11-18 15:02:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|5
1731942150000|2024-11-18 15:02:30|2589|2583|2584.8|2578.8|2589|2583|2583.8|2577.8|7
1731942160000|2024-11-18 15:02:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1731942170000|2024-11-18 15:02:50|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|3
1731942180000|2024-11-18 15:03:00|2584.3|2578.3|2584.8|2578.8|2585|2579|2584.3|2578.3|5
1731942190000|2024-11-18 15:03:10|2584.5|2578.5|2585|2579|2585.8|2579.8|2584.5|2578.5|9
1731942200000|2024-11-18 15:03:20|2585.5|2579.5|2585|2579|2586|2580|2584|2578|6
1731942210000|2024-11-18 15:03:30|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1731942220000|2024-11-18 15:03:40|2585|2579|2584|2578|2585|2579|2584|2578|6
1731942230000|2024-11-18 15:03:50|2583.8|2577.8|2584|2578|2584.5|2578.5|2583.8|2577.8|6
1731942240000|2024-11-18 15:04:00|2584.3|2578.3|2585.5|2579.5|2586|2580|2584.3|2578.3|8
1731942250000|2024-11-18 15:04:10|2585.8|2579.8|2585.8|2579.8|2586.8|2580.8|2585.3|2579.3|7
1731942260000|2024-11-18 15:04:20|2586|2580|2584.8|2578.8|2586|2580|2584.8|2578.8|6
1731942270000|2024-11-18 15:04:30|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|4
1731942280000|2024-11-18 15:04:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1731942290000|2024-11-18 15:04:50|2583.3|2577.3|2584.3|2578.3|2584.3|2578.3|2583.3|2577.3|4
1731942300000|2024-11-18 15:05:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1731942310000|2024-11-18 15:05:10|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1731942340000|2024-11-18 15:05:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1731942360000|2024-11-18 15:06:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1731942370000|2024-11-18 15:06:10|2584|2578|2582.5|2576.5|2584|2578|2581.5|2575.5|6
1731942380000|2024-11-18 15:06:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|5
1731942390000|2024-11-18 15:06:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1731942400000|2024-11-18 15:06:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1731942410000|2024-11-18 15:06:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581|2575|6
1731942420000|2024-11-18 15:07:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1731942440000|2024-11-18 15:07:20|2581|2575|2581.8|2575.8|2581.8|2575.8|2580.8|2574.8|10
1731942450000|2024-11-18 15:07:30|2581.5|2575.5|2582.8|2576.8|2582.8|2576.8|2581.5|2575.5|4
1731942470000|2024-11-18 15:07:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1731942480000|2024-11-18 15:08:00|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1731942490000|2024-11-18 15:08:10|2582.3|2576.3|2583.5|2577.5|2583.5|2577.5|2582.3|2576.3|4
1731942500000|2024-11-18 15:08:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1731942510000|2024-11-18 15:08:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1731942520000|2024-11-18 15:08:40|2583.5|2577.5|2585|2579|2585|2579|2583.3|2577.3|7
1731942530000|2024-11-18 15:08:50|2584.8|2578.8|2584.3|2578.3|2585|2579|2584.3|2578.3|5
1731942540000|2024-11-18 15:09:00|2583.8|2577.8|2585.5|2579.5|2585.5|2579.5|2583.8|2577.8|5
1731942550000|2024-11-18 15:09:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1731942560000|2024-11-18 15:09:20|2586|2580|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|6
1731942570000|2024-11-18 15:09:30|2585|2579|2583.8|2577.8|2585|2579|2583.8|2577.8|8
1731942590000|2024-11-18 15:09:50|2584|2578|2582.5|2576.5|2584|2578|2582.5|2576.5|9
1731942600000|2024-11-18 15:10:00|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|4
1731942610000|2024-11-18 15:10:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1731942620000|2024-11-18 15:10:20|2582|2576|2583|2577|2583|2577|2582|2576|3
1731942630000|2024-11-18 15:10:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1731942640000|2024-11-18 15:10:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1731942660000|2024-11-18 15:11:00|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1731942670000|2024-11-18 15:11:10|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1731942690000|2024-11-18 15:11:30|2584.8|2578.8|2586|2580|2586|2580|2584.8|2578.8|5
1731942700000|2024-11-18 15:11:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1731942710000|2024-11-18 15:11:50|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1731942720000|2024-11-18 15:12:00|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|6
1731942730000|2024-11-18 15:12:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|5
1731942740000|2024-11-18 15:12:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1731942750000|2024-11-18 15:12:30|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|5
1731942760000|2024-11-18 15:12:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1731942790000|2024-11-18 15:13:10|2585.3|2579.3|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1731942800000|2024-11-18 15:13:20|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|4
1731942810000|2024-11-18 15:13:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1731942820000|2024-11-18 15:13:40|2584.8|2578.8|2586.3|2580.3|2586.3|2580.3|2584.8|2578.8|5
1731942830000|2024-11-18 15:13:50|2586|2580|2587|2581|2587.3|2581.3|2586|2580|6
1731942840000|2024-11-18 15:14:00|2587.3|2581.3|2587.3|2581.3|2588.5|2582.5|2587.3|2581.3|9
1731942850000|2024-11-18 15:14:10|2587.5|2581.5|2587|2581|2587.8|2581.8|2587|2581|7
1731942860000|2024-11-18 15:14:20|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|4
1731942870000|2024-11-18 15:14:30|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1731942880000|2024-11-18 15:14:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1731942890000|2024-11-18 15:14:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|4
1731942900000|2024-11-18 15:15:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1731942910000|2024-11-18 15:15:10|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1731942920000|2024-11-18 15:15:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1731942950000|2024-11-18 15:15:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1731942960000|2024-11-18 15:16:00|2585.8|2579.8|2587.8|2581.8|2587.8|2581.8|2585.8|2579.8|4
1731942970000|2024-11-18 15:16:10|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|5
1731942980000|2024-11-18 15:16:20|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588|2582|5
1731943000000|2024-11-18 15:16:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1731943010000|2024-11-18 15:16:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1731943020000|2024-11-18 15:17:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|2
1731943040000|2024-11-18 15:17:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1731943050000|2024-11-18 15:17:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1731943060000|2024-11-18 15:17:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1731943070000|2024-11-18 15:17:50|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|2
1731943080000|2024-11-18 15:18:00|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1731943090000|2024-11-18 15:18:10|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|4
1731943110000|2024-11-18 15:18:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1731943120000|2024-11-18 15:18:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1731943130000|2024-11-18 15:18:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1731943140000|2024-11-18 15:19:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731943150000|2024-11-18 15:19:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1731943160000|2024-11-18 15:19:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1731943180000|2024-11-18 15:19:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1731943190000|2024-11-18 15:19:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1731943250000|2024-11-18 15:20:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1731943270000|2024-11-18 15:21:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1731943280000|2024-11-18 15:21:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731943310000|2024-11-18 15:21:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1731943320000|2024-11-18 15:22:00|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|4
1731943340000|2024-11-18 15:22:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1731943350000|2024-11-18 15:22:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731943380000|2024-11-18 15:23:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1731943400000|2024-11-18 15:23:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1731943410000|2024-11-18 15:23:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1731943440000|2024-11-18 15:24:00|2586.5|2580.5|2585|2579|2586.5|2580.5|2585|2579|6
1731943450000|2024-11-18 15:24:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1731943460000|2024-11-18 15:24:20|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|6
1731943470000|2024-11-18 15:24:30|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1731943480000|2024-11-18 15:24:40|2585.3|2579.3|2586|2580|2586|2580|2585.3|2579.3|4
1731943500000|2024-11-18 15:25:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1731943510000|2024-11-18 15:25:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1731943530000|2024-11-18 15:25:30|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1731943540000|2024-11-18 15:25:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1731943550000|2024-11-18 15:25:50|2586|2580|2587|2581|2587|2581|2586|2580|4
1731943560000|2024-11-18 15:26:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1731943580000|2024-11-18 15:26:20|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|4
1731943590000|2024-11-18 15:26:30|2587.8|2581.8|2589|2583|2589|2583|2587.8|2581.8|4
1731943600000|2024-11-18 15:26:40|2589.3|2583.3|2590|2584|2590.3|2584.3|2589.3|2583.3|5
1731943610000|2024-11-18 15:26:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731943620000|2024-11-18 15:27:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1731943630000|2024-11-18 15:27:10|2590.3|2584.3|2588.8|2582.8|2590.3|2584.3|2588.8|2582.8|3
1731943640000|2024-11-18 15:27:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1731943650000|2024-11-18 15:27:30|2588.3|2582.3|2589|2583|2589|2583|2588.3|2582.3|2
1731943660000|2024-11-18 15:27:40|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1731943670000|2024-11-18 15:27:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731943680000|2024-11-18 15:28:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1731943690000|2024-11-18 15:28:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1731943710000|2024-11-18 15:28:30|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1731943720000|2024-11-18 15:28:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731943730000|2024-11-18 15:28:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731943740000|2024-11-18 15:29:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1731943750000|2024-11-18 15:29:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1731943770000|2024-11-18 15:29:30|2590.3|2584.3|2591|2585|2591|2585|2590.3|2584.3|3
1731943790000|2024-11-18 15:29:50|2590.8|2584.8|2589.3|2583.3|2590.8|2584.8|2589.3|2583.3|8
1731943800000|2024-11-18 15:30:00|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1731943810000|2024-11-18 15:30:10|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|4
1731943820000|2024-11-18 15:30:20|2591.5|2585.5|2590.8|2584.8|2592|2586|2590.3|2584.3|8
1731943830000|2024-11-18 15:30:30|2590.5|2584.5|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|5
1731943840000|2024-11-18 15:30:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1731943850000|2024-11-18 15:30:50|2591.8|2585.8|2591|2585|2592|2586|2591|2585|5
1731943860000|2024-11-18 15:31:00|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.3|2584.3|8
1731943870000|2024-11-18 15:31:10|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1731943880000|2024-11-18 15:31:20|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1731943890000|2024-11-18 15:31:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1731943900000|2024-11-18 15:31:40|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1731943910000|2024-11-18 15:31:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1731943920000|2024-11-18 15:32:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|5
1731943930000|2024-11-18 15:32:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1731943940000|2024-11-18 15:32:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1731943950000|2024-11-18 15:32:30|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|3
1731943970000|2024-11-18 15:32:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1731943980000|2024-11-18 15:33:00|2589.8|2583.8|2590.8|2584.8|2590.8|2584.8|2589.8|2583.8|5
1731943990000|2024-11-18 15:33:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1731944000000|2024-11-18 15:33:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1731944010000|2024-11-18 15:33:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731944020000|2024-11-18 15:33:40|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1731944030000|2024-11-18 15:33:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1731944040000|2024-11-18 15:34:00|2590.5|2584.5|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|2
1731944050000|2024-11-18 15:34:10|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1731944060000|2024-11-18 15:34:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1731944070000|2024-11-18 15:34:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731944080000|2024-11-18 15:34:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1731944100000|2024-11-18 15:35:00|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|2
1731944110000|2024-11-18 15:35:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1731944120000|2024-11-18 15:35:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|6
1731944130000|2024-11-18 15:35:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1731944150000|2024-11-18 15:35:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1731944160000|2024-11-18 15:36:00|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1731944170000|2024-11-18 15:36:10|2593.5|2587.5|2594.8|2588.8|2594.8|2588.8|2593.5|2587.5|5
1731944180000|2024-11-18 15:36:20|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1731944190000|2024-11-18 15:36:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1731944200000|2024-11-18 15:36:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1731944210000|2024-11-18 15:36:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1731944220000|2024-11-18 15:37:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1731944230000|2024-11-18 15:37:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1731944260000|2024-11-18 15:37:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1731944270000|2024-11-18 15:37:50|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1731944280000|2024-11-18 15:38:00|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1731944290000|2024-11-18 15:38:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1731944310000|2024-11-18 15:38:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731944330000|2024-11-18 15:38:50|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1731944350000|2024-11-18 15:39:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1731944360000|2024-11-18 15:39:20|2591.5|2585.5|2592|2586|2592|2586|2591.3|2585.3|6
1731944370000|2024-11-18 15:39:30|2593|2587|2594|2588|2594|2588|2593|2587|5
1731944380000|2024-11-18 15:39:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1731944390000|2024-11-18 15:39:50|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1731944400000|2024-11-18 15:40:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1731944410000|2024-11-18 15:40:10|2594.3|2588.3|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|5
1731944420000|2024-11-18 15:40:20|2592.8|2586.8|2591.8|2585.8|2592.8|2586.8|2591.8|2585.8|9
1731944430000|2024-11-18 15:40:30|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1731944450000|2024-11-18 15:40:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1731944460000|2024-11-18 15:41:00|2592|2586|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|8
1731944480000|2024-11-18 15:41:20|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|3
1731944490000|2024-11-18 15:41:30|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1731944500000|2024-11-18 15:41:40|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1731944540000|2024-11-18 15:42:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1731944620000|2024-11-18 15:43:40|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|2
1731944630000|2024-11-18 15:43:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1731944640000|2024-11-18 15:44:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731944660000|2024-11-18 15:44:20|2593|2587|2592.8|2586.8|2593|2587|2592.3|2586.3|4
1731944670000|2024-11-18 15:44:30|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1731944680000|2024-11-18 15:44:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1731944690000|2024-11-18 15:44:50|2593.5|2587.5|2594.3|2588.3|2594.5|2588.5|2593.5|2587.5|5
1731944710000|2024-11-18 15:45:10|2594|2588|2593|2587|2594|2588|2593|2587|4
1731944720000|2024-11-18 15:45:20|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|4
1731944730000|2024-11-18 15:45:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1731944750000|2024-11-18 15:45:50|2592.8|2586.8|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|5
1731944760000|2024-11-18 15:46:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1731944780000|2024-11-18 15:46:20|2593|2587|2591.8|2585.8|2593.3|2587.3|2591.8|2585.8|3
1731944790000|2024-11-18 15:46:30|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1731944800000|2024-11-18 15:46:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1731944820000|2024-11-18 15:47:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1731944840000|2024-11-18 15:47:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1731944860000|2024-11-18 15:47:40|2593.3|2587.3|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|8
1731944870000|2024-11-18 15:47:50|2593|2587|2592|2586|2593|2587|2592|2586|3
1731944880000|2024-11-18 15:48:00|2592.5|2586.5|2593|2587|2593.3|2587.3|2592.5|2586.5|5
1731944890000|2024-11-18 15:48:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1731944900000|2024-11-18 15:48:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1731944920000|2024-11-18 15:48:40|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.5|2586.5|7
1731944930000|2024-11-18 15:48:50|2593|2587|2593.3|2587.3|2593.8|2587.8|2593|2587|9
1731944940000|2024-11-18 15:49:00|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1731944950000|2024-11-18 15:49:10|2593.8|2587.8|2596.3|2590.3|2596.3|2590.3|2593.8|2587.8|5
1731944960000|2024-11-18 15:49:20|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1731944970000|2024-11-18 15:49:30|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|5
1731944980000|2024-11-18 15:49:40|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1731944990000|2024-11-18 15:49:50|2597.3|2591.3|2598.5|2592.5|2598.5|2592.5|2597.3|2591.3|2
1731945000000|2024-11-18 15:50:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1731945010000|2024-11-18 15:50:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1731945020000|2024-11-18 15:50:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1731945030000|2024-11-18 15:50:30|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1731945040000|2024-11-18 15:50:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1731945050000|2024-11-18 15:50:50|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|7
1731945060000|2024-11-18 15:51:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1731945070000|2024-11-18 15:51:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1731945090000|2024-11-18 15:51:30|2601|2595|2602|2596|2602|2596|2601|2595|7
1731945100000|2024-11-18 15:51:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|6
1731945110000|2024-11-18 15:51:50|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|2
1731945120000|2024-11-18 15:52:00|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1731945130000|2024-11-18 15:52:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1731945140000|2024-11-18 15:52:20|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1731945160000|2024-11-18 15:52:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1731945170000|2024-11-18 15:52:50|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1731945180000|2024-11-18 15:53:00|2602.5|2596.5|2603.5|2597.5|2604.8|2598.8|2602.5|2596.5|10
1731945190000|2024-11-18 15:53:10|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|3
1731945200000|2024-11-18 15:53:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|9
1731945210000|2024-11-18 15:53:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1731945220000|2024-11-18 15:53:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1731945230000|2024-11-18 15:53:50|2604|2598|2606.8|2600.8|2606.8|2600.8|2604|2598|7
1731945240000|2024-11-18 15:54:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|10
1731945250000|2024-11-18 15:54:10|2606|2600|2605|2599|2606|2600|2604.8|2598.8|7
1731945260000|2024-11-18 15:54:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604|2598|5
1731945270000|2024-11-18 15:54:30|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1731945280000|2024-11-18 15:54:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1731945290000|2024-11-18 15:54:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1731945300000|2024-11-18 15:55:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1731945310000|2024-11-18 15:55:10|2604|2598|2605|2599|2605|2599|2604|2598|4
1731945320000|2024-11-18 15:55:20|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1731945330000|2024-11-18 15:55:30|2605|2599|2606|2600|2606|2600|2605|2599|4
1731945340000|2024-11-18 15:55:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1731945350000|2024-11-18 15:55:50|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1731945360000|2024-11-18 15:56:00|2605.8|2599.8|2606.8|2600.8|2606.8|2600.8|2605.5|2599.5|6
1731945370000|2024-11-18 15:56:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|4
1731945380000|2024-11-18 15:56:20|2606.5|2600.5|2608|2602|2608|2602|2606.5|2600.5|5
1731945390000|2024-11-18 15:56:30|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1731945400000|2024-11-18 15:56:40|2607|2601|2606.8|2600.8|2607|2601|2606.5|2600.5|4
1731945420000|2024-11-18 15:57:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2605.8|2599.8|5
1731945430000|2024-11-18 15:57:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1731945440000|2024-11-18 15:57:20|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1731945450000|2024-11-18 15:57:30|2606.8|2600.8|2607|2601|2607.5|2601.5|2606.8|2600.8|6
1731945460000|2024-11-18 15:57:40|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|3
1731945470000|2024-11-18 15:57:50|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1731945480000|2024-11-18 15:58:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1731945490000|2024-11-18 15:58:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1731945500000|2024-11-18 15:58:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1731945520000|2024-11-18 15:58:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1731945530000|2024-11-18 15:58:50|2606|2600|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|6
1731945550000|2024-11-18 15:59:10|2605.8|2599.8|2605.3|2599.3|2606|2600|2605.3|2599.3|5
1731945560000|2024-11-18 15:59:20|2605.5|2599.5|2607|2601|2607.3|2601.3|2605.5|2599.5|4
1731945570000|2024-11-18 15:59:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1731945580000|2024-11-18 15:59:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2606.8|2600.8|4
1731945590000|2024-11-18 15:59:50|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1731945600000|2024-11-18 16:00:00|2606.3|2600.3|2607|2601|2607.3|2601.3|2606.3|2600.3|5
1731945610000|2024-11-18 16:00:10|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|2
1731945640000|2024-11-18 16:00:40|2608|2602|2608.5|2602.5|2608.8|2602.8|2607.8|2601.8|8
1731945650000|2024-11-18 16:00:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608|2602|6
1731945660000|2024-11-18 16:01:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1731945670000|2024-11-18 16:01:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1731945680000|2024-11-18 16:01:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1731945690000|2024-11-18 16:01:30|2607.3|2601.3|2605.8|2599.8|2607.3|2601.3|2605.8|2599.8|3
1731945710000|2024-11-18 16:01:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1731945730000|2024-11-18 16:02:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1731945750000|2024-11-18 16:02:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1731945760000|2024-11-18 16:02:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1731945770000|2024-11-18 16:02:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1731945780000|2024-11-18 16:03:00|2606.8|2600.8|2608.3|2602.3|2608.3|2602.3|2606.8|2600.8|3
1731945790000|2024-11-18 16:03:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1731945800000|2024-11-18 16:03:20|2609|2603|2609.8|2603.8|2609.8|2603.8|2608.5|2602.5|5
1731945810000|2024-11-18 16:03:30|2609.5|2603.5|2610.8|2604.8|2610.8|2604.8|2609.5|2603.5|5
1731945830000|2024-11-18 16:03:50|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1731945850000|2024-11-18 16:04:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1731945860000|2024-11-18 16:04:20|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1731945880000|2024-11-18 16:04:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1731945890000|2024-11-18 16:04:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1731945900000|2024-11-18 16:05:00|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|6
1731945910000|2024-11-18 16:05:10|2611.3|2605.3|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|7
1731945930000|2024-11-18 16:05:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1731945940000|2024-11-18 16:05:40|2613|2607|2614.8|2608.8|2614.8|2608.8|2613|2607|7
1731945950000|2024-11-18 16:05:50|2615.3|2609.3|2618.3|2612.3|2618.5|2612.5|2615.3|2609.3|12
1731945960000|2024-11-18 16:06:00|2618|2612|2619.5|2613.5|2619.8|2613.8|2617.8|2611.8|9
1731945970000|2024-11-18 16:06:10|2619.8|2613.8|2621|2615|2621.3|2615.3|2619.8|2613.8|6
1731945980000|2024-11-18 16:06:20|2620.8|2614.8|2622.3|2616.3|2622.3|2616.3|2620.5|2614.5|11
1731945990000|2024-11-18 16:06:30|2622|2616|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|9
1731946000000|2024-11-18 16:06:40|2621|2615|2622.5|2616.5|2622.5|2616.5|2620.5|2614.5|5
1731946010000|2024-11-18 16:06:50|2622.3|2616.3|2623.8|2617.8|2623.8|2617.8|2622|2616|8
1731946020000|2024-11-18 16:07:00|2623.3|2617.3|2622|2616|2623.3|2617.3|2622|2616|6
1731946030000|2024-11-18 16:07:10|2621.8|2615.8|2623.5|2617.5|2623.5|2617.5|2621.8|2615.8|4
1731946040000|2024-11-18 16:07:20|2623.3|2617.3|2625.5|2619.5|2625.5|2619.5|2623.3|2617.3|8
1731946050000|2024-11-18 16:07:30|2625.3|2619.3|2626.5|2620.5|2626.5|2620.5|2625.3|2619.3|9
1731946060000|2024-11-18 16:07:40|2626.3|2620.3|2627|2621|2627.3|2621.3|2625.8|2619.8|11
1731946070000|2024-11-18 16:07:50|2626.8|2620.8|2629|2623|2629.3|2623.3|2626.8|2620.8|9
1731946080000|2024-11-18 16:08:00|2629.5|2623.5|2629|2623|2629.5|2623.5|2628.3|2622.3|4
1731946090000|2024-11-18 16:08:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1731946100000|2024-11-18 16:08:20|2629.5|2623.5|2626.8|2620.8|2629.5|2623.5|2626.5|2620.5|11
1731946110000|2024-11-18 16:08:30|2627|2621|2630.5|2624.5|2630.5|2624.5|2627|2621|4
1731946120000|2024-11-18 16:08:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1731946130000|2024-11-18 16:08:50|2630.5|2624.5|2631.8|2625.8|2632|2626|2630.5|2624.5|5
1731946140000|2024-11-18 16:09:00|2631.5|2625.5|2631.8|2625.8|2632.3|2626.3|2631.3|2625.3|8
1731946150000|2024-11-18 16:09:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1731946160000|2024-11-18 16:09:20|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1731946170000|2024-11-18 16:09:30|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2629.8|2623.8|7
1731946180000|2024-11-18 16:09:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1731946200000|2024-11-18 16:10:00|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1731946210000|2024-11-18 16:10:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1731946220000|2024-11-18 16:10:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1731946230000|2024-11-18 16:10:30|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1731946240000|2024-11-18 16:10:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1731946250000|2024-11-18 16:10:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1731946260000|2024-11-18 16:11:00|2631.5|2625.5|2631|2625|2632.5|2626.5|2631|2625|7
1731946290000|2024-11-18 16:11:30|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1731946300000|2024-11-18 16:11:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2629|2623|6
1731946310000|2024-11-18 16:11:50|2630.5|2624.5|2632.5|2626.5|2632.5|2626.5|2630.5|2624.5|10
1731946320000|2024-11-18 16:12:00|2632.3|2626.3|2634|2628|2634|2628|2632.3|2626.3|8
1731946330000|2024-11-18 16:12:10|2633.8|2627.8|2632|2626|2634|2628|2632|2626|5
1731946340000|2024-11-18 16:12:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1731946350000|2024-11-18 16:12:30|2632.3|2626.3|2633.5|2627.5|2633.5|2627.5|2632.3|2626.3|5
1731946360000|2024-11-18 16:12:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1731946370000|2024-11-18 16:12:50|2634.5|2628.5|2635|2629|2635|2629|2633.8|2627.8|8
1731946380000|2024-11-18 16:13:00|2634.8|2628.8|2633.5|2627.5|2634.8|2628.8|2633|2627|8
1731946390000|2024-11-18 16:13:10|2633.3|2627.3|2634|2628|2634|2628|2633|2627|6
1731946400000|2024-11-18 16:13:20|2633.8|2627.8|2636.3|2630.3|2636.8|2630.8|2633.8|2627.8|10
1731946410000|2024-11-18 16:13:30|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|2
1731946420000|2024-11-18 16:13:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1731946430000|2024-11-18 16:13:50|2635.5|2629.5|2634.3|2628.3|2636|2630|2634.3|2628.3|9
1731946440000|2024-11-18 16:14:00|2634|2628|2634.5|2628.5|2634.5|2628.5|2632.8|2626.8|7
1731946450000|2024-11-18 16:14:10|2634.3|2628.3|2634|2628|2634.8|2628.8|2633.8|2627.8|8
1731946460000|2024-11-18 16:14:20|2633.8|2627.8|2635|2629|2635|2629|2633.5|2627.5|5
1731946470000|2024-11-18 16:14:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1731946490000|2024-11-18 16:14:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1731946500000|2024-11-18 16:15:00|2634.3|2628.3|2637|2631|2637|2631|2634|2628|8
1731946510000|2024-11-18 16:15:10|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1731946520000|2024-11-18 16:15:20|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1731946530000|2024-11-18 16:15:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1731946540000|2024-11-18 16:15:40|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1731946550000|2024-11-18 16:15:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1731946560000|2024-11-18 16:16:00|2635.8|2629.8|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|3
1731946570000|2024-11-18 16:16:10|2637|2631|2637|2631|2637|2631|2636.5|2630.5|3
1731946580000|2024-11-18 16:16:20|2636.8|2630.8|2637|2631|2637|2631|2636.5|2630.5|4
1731946590000|2024-11-18 16:16:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1731946600000|2024-11-18 16:16:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1731946610000|2024-11-18 16:16:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1731946620000|2024-11-18 16:17:00|2636|2630|2634|2628|2636|2630|2633.8|2627.8|9
1731946630000|2024-11-18 16:17:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1731946640000|2024-11-18 16:17:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634|2628|5
1731946650000|2024-11-18 16:17:30|2634.5|2628.5|2635|2629|2635.5|2629.5|2634.5|2628.5|5
1731946660000|2024-11-18 16:17:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1731946670000|2024-11-18 16:17:50|2634.8|2628.8|2633.8|2627.8|2634.8|2628.8|2633.8|2627.8|4
1731946690000|2024-11-18 16:18:10|2633.3|2627.3|2631.5|2625.5|2633.3|2627.3|2631.5|2625.5|8
1731946700000|2024-11-18 16:18:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1731946710000|2024-11-18 16:18:30|2631.8|2625.8|2631|2625|2631.8|2625.8|2630.8|2624.8|5
1731946720000|2024-11-18 16:18:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1731946730000|2024-11-18 16:18:50|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|5
1731946740000|2024-11-18 16:19:00|2632.3|2626.3|2635|2629|2635|2629|2632.3|2626.3|10
1731946750000|2024-11-18 16:19:10|2634.8|2628.8|2636|2630|2636.3|2630.3|2634|2628|10
1731946760000|2024-11-18 16:19:20|2635.8|2629.8|2632.5|2626.5|2635.8|2629.8|2632.3|2626.3|7
1731946770000|2024-11-18 16:19:30|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.3|2625.3|10
1731946780000|2024-11-18 16:19:40|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|3
1731946790000|2024-11-18 16:19:50|2633|2627|2634|2628|2634|2628|2632.8|2626.8|7
1731946800000|2024-11-18 16:20:00|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|3
1731946810000|2024-11-18 16:20:10|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|2
1731946820000|2024-11-18 16:20:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1731946830000|2024-11-18 16:20:30|2633.5|2627.5|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|5
1731946840000|2024-11-18 16:20:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1731946850000|2024-11-18 16:20:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1731946860000|2024-11-18 16:21:00|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.5|2625.5|3
1731946870000|2024-11-18 16:21:10|2631.5|2625.5|2627.8|2621.8|2631.5|2625.5|2627.8|2621.8|10
1731946880000|2024-11-18 16:21:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1731946890000|2024-11-18 16:21:30|2628|2622|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1731946900000|2024-11-18 16:21:40|2627.3|2621.3|2629.3|2623.3|2629.3|2623.3|2626.8|2620.8|7
1731946910000|2024-11-18 16:21:50|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|3
1731946920000|2024-11-18 16:22:00|2628.8|2622.8|2627.5|2621.5|2628.8|2622.8|2627.5|2621.5|4
1731946930000|2024-11-18 16:22:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.5|2621.5|3
1731946940000|2024-11-18 16:22:20|2627.8|2621.8|2625.3|2619.3|2628|2622|2624|2618|16
1731946950000|2024-11-18 16:22:30|2625|2619|2623.8|2617.8|2625|2619|2623.3|2617.3|8
1731946960000|2024-11-18 16:22:40|2623.5|2617.5|2621.5|2615.5|2624|2618|2621.5|2615.5|11
1731946970000|2024-11-18 16:22:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|6
1731946980000|2024-11-18 16:23:00|2621.5|2615.5|2625.5|2619.5|2625.5|2619.5|2621.5|2615.5|7
1731946990000|2024-11-18 16:23:10|2625.8|2619.8|2624.3|2618.3|2626|2620|2624.3|2618.3|8
1731947000000|2024-11-18 16:23:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1731947010000|2024-11-18 16:23:30|2625|2619|2625|2619|2625.5|2619.5|2625|2619|5
1731947020000|2024-11-18 16:23:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1731947030000|2024-11-18 16:23:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1731947040000|2024-11-18 16:24:00|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|3
1731947050000|2024-11-18 16:24:10|2625|2619|2622.5|2616.5|2625|2619|2622.5|2616.5|6
1731947060000|2024-11-18 16:24:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1731947070000|2024-11-18 16:24:30|2623.3|2617.3|2623.8|2617.8|2624|2618|2623.3|2617.3|4
1731947080000|2024-11-18 16:24:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1731947090000|2024-11-18 16:24:50|2623|2617|2623|2617|2623.3|2617.3|2622.5|2616.5|6
1731947100000|2024-11-18 16:25:00|2622.3|2616.3|2620.8|2614.8|2622.3|2616.3|2620.5|2614.5|9
1731947110000|2024-11-18 16:25:10|2621|2615|2622.3|2616.3|2622.8|2616.8|2618.3|2612.3|14
1731947120000|2024-11-18 16:25:20|2622|2616|2619.4|2613.4|2622.8|2616.8|2619.4|2613.4|9
1731947130000|2024-11-18 16:25:30|2619.5|2613.5|2618.8|2612.8|2619.6|2613.6|2617.8|2611.8|7
1731947140000|2024-11-18 16:25:40|2618|2612|2616.8|2610.8|2618|2612|2616.5|2610.5|13
1731947150000|2024-11-18 16:25:50|2617|2611|2618|2612|2618|2612|2616.8|2610.8|7
1731947160000|2024-11-18 16:26:00|2617.8|2611.8|2617.8|2611.8|2618.5|2612.5|2617.3|2611.3|9
1731947170000|2024-11-18 16:26:10|2617.5|2611.5|2614.8|2608.8|2617.5|2611.5|2614.8|2608.8|5
1731947180000|2024-11-18 16:26:20|2614.5|2608.5|2611.3|2605.3|2615.5|2609.5|2611.3|2605.3|9
1731947190000|2024-11-18 16:26:30|2611|2605|2608.5|2602.5|2611|2605|2608.5|2602.5|6
1731947200000|2024-11-18 16:26:40|2608|2602|2608.5|2602.5|2608.8|2602.8|2608|2602|8
1731947210000|2024-11-18 16:26:50|2608.8|2602.8|2613.5|2607.5|2613.5|2607.5|2608.8|2602.8|9
1731947220000|2024-11-18 16:27:00|2613.8|2607.8|2611.5|2605.5|2614|2608|2610|2604|15
1731947230000|2024-11-18 16:27:10|2611.8|2605.8|2608.5|2602.5|2612|2606|2608.5|2602.5|10
1731947240000|2024-11-18 16:27:20|2608.3|2602.3|2609.3|2603.3|2609.4|2603.4|2607.5|2601.5|7
1731947250000|2024-11-18 16:27:30|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|3
1731947260000|2024-11-18 16:27:40|2609.8|2603.8|2609|2603|2610|2604|2609|2603|9
1731947270000|2024-11-18 16:27:50|2608.8|2602.8|2608|2602|2608.8|2602.8|2607.3|2601.3|6
1731947280000|2024-11-18 16:28:00|2607.8|2601.8|2609.3|2603.3|2609.3|2603.3|2607|2601|7
1731947290000|2024-11-18 16:28:10|2609.5|2603.5|2609|2603|2610.5|2604.5|2609|2603|11
1731947300000|2024-11-18 16:28:20|2608.8|2602.8|2608.8|2602.8|2609.5|2603.5|2607.8|2601.8|11
1731947310000|2024-11-18 16:28:30|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.5|2601.5|4
1731947320000|2024-11-18 16:28:40|2608.3|2602.3|2605.3|2599.3|2608.3|2602.3|2605|2599|15
1731947330000|2024-11-18 16:28:50|2606|2600|2603.8|2597.8|2606|2600|2603.3|2597.3|8
1731947340000|2024-11-18 16:29:00|2604|2598|2604|2598|2605.5|2599.5|2604|2598|9
1731947350000|2024-11-18 16:29:10|2604.3|2598.3|2606|2600|2606.5|2600.5|2604.3|2598.3|13
1731947360000|2024-11-18 16:29:20|2606.5|2600.5|2607.8|2601.8|2608.8|2602.8|2606.3|2600.3|14
1731947370000|2024-11-18 16:29:30|2608|2602|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|8
1731947380000|2024-11-18 16:29:40|2608.5|2602.5|2608.5|2602.5|2610.5|2604.5|2608.5|2602.5|10
1731947390000|2024-11-18 16:29:50|2608.3|2602.3|2606.5|2600.5|2608.3|2602.3|2606.5|2600.5|10
1731947400000|2024-11-18 16:30:00|2607|2601|2608|2602|2608|2602|2607|2601|5
1731947410000|2024-11-18 16:30:10|2608.3|2602.3|2608|2602|2608.5|2602.5|2608|2602|4
1731947420000|2024-11-18 16:30:20|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|7
1731947430000|2024-11-18 16:30:30|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|7
1731947440000|2024-11-18 16:30:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1731947450000|2024-11-18 16:30:50|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|4
1731947460000|2024-11-18 16:31:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1731947470000|2024-11-18 16:31:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|4
1731947480000|2024-11-18 16:31:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1731947490000|2024-11-18 16:31:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1731947500000|2024-11-18 16:31:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1731947510000|2024-11-18 16:31:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1731947520000|2024-11-18 16:32:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1731947530000|2024-11-18 16:32:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1731947540000|2024-11-18 16:32:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1731947550000|2024-11-18 16:32:30|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1731947560000|2024-11-18 16:32:40|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1731947600000|2024-11-18 16:33:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1731947620000|2024-11-18 16:33:40|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|4
1731947630000|2024-11-18 16:33:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1731947640000|2024-11-18 16:34:00|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1731947650000|2024-11-18 16:34:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|4
1731947660000|2024-11-18 16:34:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|5
1731947680000|2024-11-18 16:34:40|2609.8|2603.8|2610.3|2604.3|2610.8|2604.8|2609.8|2603.8|6
1731947690000|2024-11-18 16:34:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1731947700000|2024-11-18 16:35:00|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|4
1731947710000|2024-11-18 16:35:10|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1731947720000|2024-11-18 16:35:20|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|3
1731947730000|2024-11-18 16:35:30|2610.3|2604.3|2611|2605|2611|2605|2609.8|2603.8|6
1731947740000|2024-11-18 16:35:40|2610.8|2604.8|2609.8|2603.8|2610.8|2604.8|2609.5|2603.5|4
1731947750000|2024-11-18 16:35:50|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2609|2603|10
1731947760000|2024-11-18 16:36:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|10
1731947770000|2024-11-18 16:36:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|4
1731947780000|2024-11-18 16:36:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1731947790000|2024-11-18 16:36:30|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|7
1731947800000|2024-11-18 16:36:40|2609.5|2603.5|2607.5|2601.5|2609.5|2603.5|2607.5|2601.5|5
1731947810000|2024-11-18 16:36:50|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|2
1731947820000|2024-11-18 16:37:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|8
1731947830000|2024-11-18 16:37:10|2607|2601|2607.5|2601.5|2608|2602|2607|2601|6
1731947850000|2024-11-18 16:37:30|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|6
1731947860000|2024-11-18 16:37:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1731947870000|2024-11-18 16:37:50|2608.8|2602.8|2608.3|2602.3|2609|2603|2608.3|2602.3|4
1731947880000|2024-11-18 16:38:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1731947890000|2024-11-18 16:38:10|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1731947900000|2024-11-18 16:38:20|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|6
1731947920000|2024-11-18 16:38:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1731947930000|2024-11-18 16:38:50|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1731947950000|2024-11-18 16:39:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1731947960000|2024-11-18 16:39:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1731947970000|2024-11-18 16:39:30|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1731947980000|2024-11-18 16:39:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1731947990000|2024-11-18 16:39:50|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|5
1731948000000|2024-11-18 16:40:00|2608.3|2602.3|2607|2601|2608.3|2602.3|2607|2601|7
1731948010000|2024-11-18 16:40:10|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2605.3|2599.3|8
1731948020000|2024-11-18 16:40:20|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1731948030000|2024-11-18 16:40:30|2606.3|2600.3|2606|2600|2606.5|2600.5|2606|2600|4
1731948040000|2024-11-18 16:40:40|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1731948050000|2024-11-18 16:40:50|2607|2601|2607.5|2601.5|2607.8|2601.8|2607|2601|5
1731948080000|2024-11-18 16:41:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1731948090000|2024-11-18 16:41:30|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|5
1731948110000|2024-11-18 16:41:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1731948140000|2024-11-18 16:42:20|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|4
1731948150000|2024-11-18 16:42:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1731948160000|2024-11-18 16:42:40|2609.8|2603.8|2609|2603|2609.8|2603.8|2608.8|2602.8|4
1731948170000|2024-11-18 16:42:50|2609.3|2603.3|2607.5|2601.5|2609.3|2603.3|2607.5|2601.5|3
1731948180000|2024-11-18 16:43:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1731948190000|2024-11-18 16:43:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1731948200000|2024-11-18 16:43:20|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1731948210000|2024-11-18 16:43:30|2609|2603|2609|2603|2609|2603|2608.5|2602.5|4
1731948220000|2024-11-18 16:43:40|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|5
1731948240000|2024-11-18 16:44:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1731948250000|2024-11-18 16:44:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1731948270000|2024-11-18 16:44:30|2610|2604|2609|2603|2610|2604|2609|2603|3
1731948290000|2024-11-18 16:44:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1731948300000|2024-11-18 16:45:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1731948310000|2024-11-18 16:45:10|2609.8|2603.8|2608.3|2602.3|2609.8|2603.8|2608.3|2602.3|5
1731948320000|2024-11-18 16:45:20|2607.8|2601.8|2607.3|2601.3|2608|2602|2607.3|2601.3|3
1731948350000|2024-11-18 16:45:50|2607.5|2601.5|2608.3|2602.3|2608.5|2602.5|2607.5|2601.5|4
1731948360000|2024-11-18 16:46:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1731948380000|2024-11-18 16:46:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1731948420000|2024-11-18 16:47:00|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1731948440000|2024-11-18 16:47:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1731948490000|2024-11-18 16:48:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1731948500000|2024-11-18 16:48:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|3
1731948520000|2024-11-18 16:48:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1731948530000|2024-11-18 16:48:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|2
1731948540000|2024-11-18 16:49:00|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|2
1731948550000|2024-11-18 16:49:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1731948570000|2024-11-18 16:49:30|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1731948580000|2024-11-18 16:49:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1731948590000|2024-11-18 16:49:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1731948600000|2024-11-18 16:50:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1731948620000|2024-11-18 16:50:20|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.3|2602.3|6
1731948640000|2024-11-18 16:50:40|2608.8|2602.8|2609|2603|2609.8|2603.8|2608.8|2602.8|4
1731948650000|2024-11-18 16:50:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1731948660000|2024-11-18 16:51:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1731948670000|2024-11-18 16:51:10|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1731948680000|2024-11-18 16:51:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1731948690000|2024-11-18 16:51:30|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1731948700000|2024-11-18 16:51:40|2609.8|2603.8|2611.3|2605.3|2611.3|2605.3|2609.5|2603.5|4
1731948710000|2024-11-18 16:51:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1731948730000|2024-11-18 16:52:10|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|4
1731948740000|2024-11-18 16:52:20|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1731948750000|2024-11-18 16:52:30|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1731948760000|2024-11-18 16:52:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1731948770000|2024-11-18 16:52:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1731948780000|2024-11-18 16:53:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1731948800000|2024-11-18 16:53:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1731948820000|2024-11-18 16:53:40|2612.3|2606.3|2614.5|2608.5|2614.5|2608.5|2612.3|2606.3|3
1731948830000|2024-11-18 16:53:50|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|3
1731948840000|2024-11-18 16:54:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731948850000|2024-11-18 16:54:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1731948860000|2024-11-18 16:54:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1731948870000|2024-11-18 16:54:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1731948880000|2024-11-18 16:54:40|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|5
1731948890000|2024-11-18 16:54:50|2615.3|2609.3|2615.8|2609.8|2616.3|2610.3|2615.3|2609.3|5
1731948900000|2024-11-18 16:55:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1731948930000|2024-11-18 16:55:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731948940000|2024-11-18 16:55:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1731948950000|2024-11-18 16:55:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1731948960000|2024-11-18 16:56:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731948970000|2024-11-18 16:56:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1731948980000|2024-11-18 16:56:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731948990000|2024-11-18 16:56:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1731949010000|2024-11-18 16:56:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1731949020000|2024-11-18 16:57:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1731949030000|2024-11-18 16:57:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1731949040000|2024-11-18 16:57:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1731949050000|2024-11-18 16:57:30|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1731949060000|2024-11-18 16:57:40|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|3
1731949070000|2024-11-18 16:57:50|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|3
1731949080000|2024-11-18 16:58:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1731949090000|2024-11-18 16:58:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731949100000|2024-11-18 16:58:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1731949120000|2024-11-18 16:58:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1731949130000|2024-11-18 16:58:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731949140000|2024-11-18 16:59:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1731949160000|2024-11-18 16:59:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1731949170000|2024-11-18 16:59:30|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|2
1731949180000|2024-11-18 16:59:40|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1731949190000|2024-11-18 16:59:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1731949200000|2024-11-18 17:00:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1731949210000|2024-11-18 17:00:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1731949290000|2024-11-18 17:01:30|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|3
1731949300000|2024-11-18 17:01:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1731949340000|2024-11-18 17:02:20|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|2
1731949380000|2024-11-18 17:03:00|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1731949410000|2024-11-18 17:03:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1731949420000|2024-11-18 17:03:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731949440000|2024-11-18 17:04:00|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|2
1731949450000|2024-11-18 17:04:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1731949460000|2024-11-18 17:04:20|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1731949490000|2024-11-18 17:04:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1731949510000|2024-11-18 17:05:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1731949520000|2024-11-18 17:05:20|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1731949530000|2024-11-18 17:05:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731949580000|2024-11-18 17:06:20|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|3
1731949590000|2024-11-18 17:06:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1731949600000|2024-11-18 17:06:40|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|5
1731949610000|2024-11-18 17:06:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1731949620000|2024-11-18 17:07:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1731949640000|2024-11-18 17:07:20|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1731949680000|2024-11-18 17:08:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1731949690000|2024-11-18 17:08:10|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|2
1731949700000|2024-11-18 17:08:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1731949770000|2024-11-18 17:09:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731949790000|2024-11-18 17:09:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1731949820000|2024-11-18 17:10:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2613.5|2607.5|4
1731949830000|2024-11-18 17:10:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1731949840000|2024-11-18 17:10:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1731949860000|2024-11-18 17:11:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1731949870000|2024-11-18 17:11:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731949880000|2024-11-18 17:11:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1731949900000|2024-11-18 17:11:40|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1731949910000|2024-11-18 17:11:50|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1731949990000|2024-11-18 17:13:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1731950090000|2024-11-18 17:14:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1731950130000|2024-11-18 17:15:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1731950160000|2024-11-18 17:16:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1731950170000|2024-11-18 17:16:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1731950230000|2024-11-18 17:17:10|2615.3|2609.3|2616.5|2610.5|2616.5|2610.5|2615.3|2609.3|2
1731950250000|2024-11-18 17:17:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1731950280000|2024-11-18 17:18:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731950300000|2024-11-18 17:18:20|2616.5|2610.5|2617.3|2611.3|2617.5|2611.5|2616.5|2610.5|3
1731950310000|2024-11-18 17:18:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1731950360000|2024-11-18 17:19:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1731950390000|2024-11-18 17:19:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1731950410000|2024-11-18 17:20:10|2616.8|2610.8|2618|2612|2618|2612|2616.8|2610.8|3
1731950420000|2024-11-18 17:20:20|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1731950500000|2024-11-18 17:21:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1731950530000|2024-11-18 17:22:10|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|2
1731950660000|2024-11-18 17:24:20|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1731950670000|2024-11-18 17:24:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731950690000|2024-11-18 17:24:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1731950710000|2024-11-18 17:25:10|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1731950770000|2024-11-18 17:26:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1731950800000|2024-11-18 17:26:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1731951030000|2024-11-18 17:30:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1731951060000|2024-11-18 17:31:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1731951070000|2024-11-18 17:31:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731951120000|2024-11-18 17:32:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1731951310000|2024-11-18 17:35:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731951510000|2024-11-18 17:38:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1731951570000|2024-11-18 17:39:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731951620000|2024-11-18 17:40:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1731951640000|2024-11-18 17:40:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1731951670000|2024-11-18 17:41:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731951700000|2024-11-18 17:41:40|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|2
1731951710000|2024-11-18 17:41:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1731951770000|2024-11-18 17:42:50|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|3
1731951790000|2024-11-18 17:43:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1731951800000|2024-11-18 17:43:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1731951810000|2024-11-18 17:43:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1731951820000|2024-11-18 17:43:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1731951840000|2024-11-18 17:44:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1731951880000|2024-11-18 17:44:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731951920000|2024-11-18 17:45:20|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1731951930000|2024-11-18 17:45:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1731951960000|2024-11-18 17:46:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1731951970000|2024-11-18 17:46:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731951990000|2024-11-18 17:46:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1731952000000|2024-11-18 17:46:40|2615.3|2609.3|2613.8|2607.8|2615.3|2609.3|2613.8|2607.8|2
1731952010000|2024-11-18 17:46:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1731952030000|2024-11-18 17:47:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1731952040000|2024-11-18 17:47:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731952110000|2024-11-18 17:48:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1731952130000|2024-11-18 17:48:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731952170000|2024-11-18 17:49:30|2617.5|2611.5|2616.5|2610.5|2617.5|2611.5|2616|2610|3
1731952180000|2024-11-18 17:49:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1731952210000|2024-11-18 17:50:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1731952220000|2024-11-18 17:50:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731952460000|2024-11-18 17:54:20|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|2
1731952480000|2024-11-18 17:54:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1731952490000|2024-11-18 17:54:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1731952500000|2024-11-18 17:55:00|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1731952530000|2024-11-18 17:55:30|2616.4|2610.4|2617.4|2611.4|2617.4|2611.4|2616.4|2610.4|3
1731952650000|2024-11-18 17:57:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1731952710000|2024-11-18 17:58:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1731952740000|2024-11-18 17:59:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731952770000|2024-11-18 17:59:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1731952840000|2024-11-18 18:00:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1731952850000|2024-11-18 18:00:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731952920000|2024-11-18 18:02:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1731953150000|2024-11-18 18:05:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1731953190000|2024-11-18 18:06:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731953210000|2024-11-18 18:06:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1731953220000|2024-11-18 18:07:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1731953240000|2024-11-18 18:07:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1731953250000|2024-11-18 18:07:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1731953260000|2024-11-18 18:07:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1731953270000|2024-11-18 18:07:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|4
1731953290000|2024-11-18 18:08:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1731953330000|2024-11-18 18:08:50|2616|2610|2615|2609|2616|2610|2615|2609|2
1731953440000|2024-11-18 18:10:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1731953550000|2024-11-18 18:12:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1731953750000|2024-11-18 18:15:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1731953760000|2024-11-18 18:16:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1731953800000|2024-11-18 18:16:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1731953930000|2024-11-18 18:18:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1731953980000|2024-11-18 18:19:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1731953990000|2024-11-18 18:19:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1731954000000|2024-11-18 18:20:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1731954150000|2024-11-18 18:22:30|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|2
1731954250000|2024-11-18 18:24:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1731954290000|2024-11-18 18:24:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1731954570000|2024-11-18 18:29:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1731954590000|2024-11-18 18:29:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1731954600000|2024-11-18 18:30:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1731954640000|2024-11-18 18:30:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1731954690000|2024-11-18 18:31:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1731954820000|2024-11-18 18:33:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731954870000|2024-11-18 18:34:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1731954880000|2024-11-18 18:34:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1731954890000|2024-11-18 18:34:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731954900000|2024-11-18 18:35:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1731954960000|2024-11-18 18:36:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731955050000|2024-11-18 18:37:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1731955190000|2024-11-18 18:39:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1731955200000|2024-11-18 18:40:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731955250000|2024-11-18 18:40:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1731955310000|2024-11-18 18:41:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731955440000|2024-11-18 18:44:00|2612.5|2606.5|2612|2606|2613|2607|2611.8|2605.8|7
1731955460000|2024-11-18 18:44:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1731955500000|2024-11-18 18:45:00|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|6
1731955510000|2024-11-18 18:45:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1731955530000|2024-11-18 18:45:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1731955680000|2024-11-18 18:48:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1731955790000|2024-11-18 18:49:50|2613|2607|2614|2608|2614|2608|2613|2607|2
1731955840000|2024-11-18 18:50:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1731955930000|2024-11-18 18:52:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1731955980000|2024-11-18 18:53:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1731956010000|2024-11-18 18:53:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1731956050000|2024-11-18 18:54:10|2615|2609|2614|2608|2615|2609|2614|2608|5
1731956060000|2024-11-18 18:54:20|2613.8|2607.8|2612|2606|2613.8|2607.8|2612|2606|6
1731956070000|2024-11-18 18:54:30|2612.3|2606.3|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|4
1731956090000|2024-11-18 18:54:50|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|4
1731956100000|2024-11-18 18:55:00|2613.5|2607.5|2619.3|2604.3|2619.3|2608.8|2613.5|2604.3|3
1731956110000|2024-11-18 18:55:10|2619.8|2604.8|2619.8|2604.8|2619.8|2604.8|2619.8|2604.8|1
1731956160000|2024-11-18 18:56:00|2621|2606|2620|2605|2621|2606|2620|2605|2
1731956210000|2024-11-18 18:56:50|2620.5|2605.5|2620.5|2605.5|2621|2606|2620.5|2605.5|3
1731956230000|2024-11-18 18:57:10|2621|2606|2621|2606|2621|2606|2621|2606|1
1731956290000|2024-11-18 18:58:10|2620.8|2605.8|2620.8|2605.8|2620.8|2605.8|2620.8|2605.8|1
1731956300000|2024-11-18 18:58:20|2620|2605|2620|2605|2620|2605|2620|2605|1
1731956350000|2024-11-18 18:59:10|2620.3|2605.3|2620.3|2605.3|2620.3|2605.3|2620.3|2605.3|1
1731978120000|2024-11-19 01:02:00|2617|2605|2617|2605|2617|2605|2616.5|2604.5|3
1731978160000|2024-11-19 01:02:40|2616.5|2604.5|2617|2605|2617|2605|2616.5|2604.5|2
1731978170000|2024-11-19 01:02:50|2617.3|2605.3|2617.3|2605.3|2617.3|2605.3|2617.3|2605.3|1
1731978180000|2024-11-19 01:03:00|2617.8|2605.8|2617.3|2605.3|2617.8|2605.8|2617.3|2605.3|4
1731978190000|2024-11-19 01:03:10|2617.8|2605.8|2617.8|2605.8|2617.8|2605.8|2617.8|2605.8|1
1731978200000|2024-11-19 01:03:20|2618|2606|2618|2606|2618|2606|2618|2606|1
1731978220000|2024-11-19 01:03:40|2617.5|2605.5|2617|2605|2617.5|2605.5|2617|2605|2
1731978230000|2024-11-19 01:03:50|2616.5|2604.5|2616.5|2604.5|2616.5|2604.5|2616.5|2604.5|1
1731978260000|2024-11-19 01:04:20|2617|2605|2616.5|2604.5|2617|2605|2616.5|2604.5|2
1731978280000|2024-11-19 01:04:40|2616|2604|2615.8|2603.8|2616.5|2604.5|2614.8|2602.8|5
1731978290000|2024-11-19 01:04:50|2616|2604|2615.3|2603.3|2616.5|2604.5|2615.3|2603.3|5
1731978300000|2024-11-19 01:05:00|2615.8|2603.8|2616.3|2604.3|2616.3|2604.3|2615.8|2603.8|2
1731978310000|2024-11-19 01:05:10|2616.8|2604.8|2620.3|2608.3|2620.3|2608.3|2616.8|2604.8|7
1731978320000|2024-11-19 01:05:20|2620.5|2608.5|2621|2609|2621.5|2609.5|2620.5|2608.5|3
1731978330000|2024-11-19 01:05:30|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.3|2608.3|3
1731978360000|2024-11-19 01:06:00|2621.3|2609.3|2620.3|2608.3|2621.3|2609.3|2620.3|2608.3|3
1731978370000|2024-11-19 01:06:10|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731978380000|2024-11-19 01:06:20|2620.3|2608.3|2620.3|2608.3|2620.8|2608.8|2620.3|2608.3|3
1731978390000|2024-11-19 01:06:30|2619.8|2607.8|2620.3|2608.3|2620.3|2608.3|2619.8|2607.8|2
1731978400000|2024-11-19 01:06:40|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|1
1731978410000|2024-11-19 01:06:50|2620.3|2608.3|2620.8|2608.8|2620.8|2608.8|2620.3|2608.3|2
1731978470000|2024-11-19 01:07:50|2621|2609|2620|2608|2621|2609|2620|2608|3
1731978480000|2024-11-19 01:08:00|2620.5|2608.5|2621|2609|2621|2609|2620.5|2608.5|2
1731978510000|2024-11-19 01:08:30|2620.5|2608.5|2621|2609|2621|2609|2620.5|2608.5|2
1731978530000|2024-11-19 01:08:50|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|1
1731978540000|2024-11-19 01:09:00|2621.3|2609.3|2621.5|2609.5|2621.5|2609.5|2621.3|2609.3|2
1731978620000|2024-11-19 01:10:20|2621|2609|2621|2609|2621|2609|2621|2609|1
1731978640000|2024-11-19 01:10:40|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|1
1731978680000|2024-11-19 01:11:20|2621|2609|2621.5|2609.5|2621.5|2609.5|2621|2609|2
1731978690000|2024-11-19 01:11:30|2621|2609|2621|2609|2621|2609|2621|2609|1
1731978710000|2024-11-19 01:11:50|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|1
1731978750000|2024-11-19 01:12:30|2621.8|2609.8|2622.5|2610.5|2622.8|2610.8|2621.8|2609.8|4
1731978760000|2024-11-19 01:12:40|2622.8|2610.8|2623.5|2611.5|2624|2612|2622.8|2610.8|6
1731978820000|2024-11-19 01:13:40|2624|2612|2624|2612|2624|2612|2624|2612|1
1731978830000|2024-11-19 01:13:50|2624.5|2612.5|2625|2613|2625|2613|2624.5|2612.5|2
1731978840000|2024-11-19 01:14:00|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|1
1731978860000|2024-11-19 01:14:20|2625|2613|2625|2613|2625|2613|2625|2613|1
1731978870000|2024-11-19 01:14:30|2625.3|2613.3|2625.3|2613.3|2625.3|2613.3|2625.3|2613.3|1
1731978930000|2024-11-19 01:15:30|2625|2613|2625|2613|2625|2613|2625|2613|1
1731978940000|2024-11-19 01:15:40|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|1
1731978960000|2024-11-19 01:16:00|2625|2613|2625|2613|2625|2613|2625|2613|1
1731979000000|2024-11-19 01:16:40|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|1
1731979020000|2024-11-19 01:17:00|2625|2613|2625|2613|2625|2613|2625|2613|1
1731979030000|2024-11-19 01:17:10|2625.5|2613.5|2625.5|2613.5|2625.5|2613.5|2625.5|2613.5|1
1731979040000|2024-11-19 01:17:20|2625|2613|2625.5|2613.5|2625.5|2613.5|2625|2613|2
1731979050000|2024-11-19 01:17:30|2625.3|2613.3|2625.3|2613.3|2625.3|2613.3|2625.3|2613.3|1
1731979060000|2024-11-19 01:17:40|2624.8|2612.8|2624.3|2612.3|2624.8|2612.8|2624.3|2612.3|2
1731979100000|2024-11-19 01:18:20|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|1
1731979120000|2024-11-19 01:18:40|2625.3|2613.3|2624.8|2612.8|2625.3|2613.3|2624.8|2612.8|4
1731979170000|2024-11-19 01:19:30|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|1
1731979210000|2024-11-19 01:20:10|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|1
1731979250000|2024-11-19 01:20:50|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|1
1731979320000|2024-11-19 01:22:00|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|1
1731979360000|2024-11-19 01:22:40|2624.5|2612.5|2625|2613|2625|2613|2624.5|2612.5|2
1731979370000|2024-11-19 01:22:50|2625.5|2613.5|2625|2613|2625.5|2613.5|2625|2613|2
1731979400000|2024-11-19 01:23:20|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|1
1731979410000|2024-11-19 01:23:30|2624|2612|2624|2612|2624|2612|2624|2612|1
1731979420000|2024-11-19 01:23:40|2624.5|2612.5|2624.3|2612.3|2624.5|2612.5|2624.3|2612.3|2
1731979450000|2024-11-19 01:24:10|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|1
1731979490000|2024-11-19 01:24:50|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731979530000|2024-11-19 01:25:30|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731979560000|2024-11-19 01:26:00|2624|2612|2624.5|2612.5|2624.5|2612.5|2624|2612|2
1731979570000|2024-11-19 01:26:10|2624|2612|2624|2612|2624|2612|2624|2612|1
1731979610000|2024-11-19 01:26:50|2624.5|2612.5|2624.5|2612.5|2625|2613|2624.5|2612.5|3
1731979640000|2024-11-19 01:27:20|2625|2613|2625|2613|2625|2613|2625|2613|1
1731979670000|2024-11-19 01:27:50|2624.5|2612.5|2624.3|2612.3|2624.5|2612.5|2624.3|2612.3|2
1731979680000|2024-11-19 01:28:00|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|2623|2611|3
1731979710000|2024-11-19 01:28:30|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731979750000|2024-11-19 01:29:10|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731979770000|2024-11-19 01:29:30|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731979780000|2024-11-19 01:29:40|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731979790000|2024-11-19 01:29:50|2624|2612|2623.5|2611.5|2624|2612|2623.5|2611.5|2
1731979800000|2024-11-19 01:30:00|2624|2612|2623.5|2611.5|2624|2612|2623.5|2611.5|2
1731979810000|2024-11-19 01:30:10|2623|2611|2623|2611|2623|2611|2622.8|2610.8|3
1731979820000|2024-11-19 01:30:20|2622.8|2610.8|2622.3|2610.3|2622.8|2610.8|2622.3|2610.3|2
1731979830000|2024-11-19 01:30:30|2621.8|2609.8|2620.5|2608.5|2621.8|2609.8|2620.5|2608.5|4
1731979850000|2024-11-19 01:30:50|2621|2609|2621|2609|2621|2609|2621|2609|1
1731979870000|2024-11-19 01:31:10|2620.5|2608.5|2620|2608|2620.5|2608.5|2620|2608|2
1731979880000|2024-11-19 01:31:20|2620.5|2608.5|2621|2609|2621|2609|2620.5|2608.5|2
1731979900000|2024-11-19 01:31:40|2621.5|2609.5|2620.8|2608.8|2621.5|2609.5|2620.8|2608.8|2
1731979910000|2024-11-19 01:31:50|2620.3|2608.3|2620.3|2608.3|2620.5|2608.5|2620.3|2608.3|3
1731979920000|2024-11-19 01:32:00|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|1
1731979970000|2024-11-19 01:32:50|2619.5|2607.5|2619.5|2607.5|2619.5|2607.5|2619.5|2607.5|1
1731980010000|2024-11-19 01:33:30|2620|2608|2620.5|2608.5|2620.5|2608.5|2620|2608|2
1731980030000|2024-11-19 01:33:50|2621|2609|2621.5|2609.5|2621.5|2609.5|2621|2609|2
1731980040000|2024-11-19 01:34:00|2622|2610|2622|2610|2622|2610|2622|2610|1
1731980050000|2024-11-19 01:34:10|2621.5|2609.5|2621.5|2609.5|2622|2610|2621.5|2609.5|3
1731980070000|2024-11-19 01:34:30|2621|2609|2621.5|2609.5|2621.5|2609.5|2621|2609|2
1731980080000|2024-11-19 01:34:40|2621|2609|2620.5|2608.5|2621|2609|2620.5|2608.5|2
1731980090000|2024-11-19 01:34:50|2621|2609|2621|2609|2621|2609|2621|2609|1
1731980120000|2024-11-19 01:35:20|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|1
1731980130000|2024-11-19 01:35:30|2620|2608|2620|2608|2620|2608|2620|2608|1
1731980140000|2024-11-19 01:35:40|2619.5|2607.5|2619.5|2607.5|2620|2608|2619.5|2607.5|3
1731980180000|2024-11-19 01:36:20|2620|2608|2620.5|2608.5|2620.5|2608.5|2620|2608|2
1731980200000|2024-11-19 01:36:40|2620|2608|2620|2608|2620|2608|2620|2608|1
1731980220000|2024-11-19 01:37:00|2620.5|2608.5|2620|2608|2620.5|2608.5|2620|2608|2
1731980250000|2024-11-19 01:37:30|2620.5|2608.5|2620|2608|2620.5|2608.5|2620|2608|2
1731980260000|2024-11-19 01:37:40|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|1
1731980280000|2024-11-19 01:38:00|2621|2609|2621|2609|2621|2609|2621|2609|1
1731980310000|2024-11-19 01:38:30|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|1
1731980320000|2024-11-19 01:38:40|2621|2609|2621.5|2609.5|2621.5|2609.5|2621|2609|2
1731980350000|2024-11-19 01:39:10|2621|2609|2621|2609|2621|2609|2621|2609|1
1731980400000|2024-11-19 01:40:00|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|1
1731980420000|2024-11-19 01:40:20|2621.8|2609.8|2621.8|2609.8|2621.8|2609.8|2621.8|2609.8|1
1731980430000|2024-11-19 01:40:30|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|1
1731980450000|2024-11-19 01:40:50|2621|2609|2621|2609|2621|2609|2621|2609|1
1731980460000|2024-11-19 01:41:00|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731980510000|2024-11-19 01:41:50|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|2621.5|2609.5|1
1731980520000|2024-11-19 01:42:00|2621|2609|2621|2609|2621|2609|2621|2609|1
1731980530000|2024-11-19 01:42:10|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731980560000|2024-11-19 01:42:40|2621.8|2609.8|2624|2612|2624|2612|2621.8|2609.8|4
1731980570000|2024-11-19 01:42:50|2624.8|2612.8|2623.8|2611.8|2624.8|2612.8|2623.8|2611.8|2
1731980630000|2024-11-19 01:43:50|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731980650000|2024-11-19 01:44:10|2623|2611|2623|2611|2623|2611|2623|2611|1
1731980700000|2024-11-19 01:45:00|2622.3|2610.3|2622.3|2610.3|2622.3|2610.3|2622.3|2610.3|1
1731980770000|2024-11-19 01:46:10|2622.5|2610.5|2622.5|2610.5|2622.5|2610.5|2622.5|2610.5|1
1731980790000|2024-11-19 01:46:30|2622|2610|2622|2610|2622|2610|2622|2610|1
1731980810000|2024-11-19 01:46:50|2621.8|2609.8|2621.5|2609.5|2621.8|2609.8|2621.3|2609.3|3
1731980820000|2024-11-19 01:47:00|2622|2610|2622|2610|2622|2610|2622|2610|1
1731980870000|2024-11-19 01:47:50|2622.5|2610.5|2623|2611|2623|2611|2622.5|2610.5|2
1731980890000|2024-11-19 01:48:10|2622.8|2610.8|2622.8|2610.8|2622.8|2610.8|2622.8|2610.8|1
1731980940000|2024-11-19 01:49:00|2623|2611|2623|2611|2623|2611|2623|2611|1
1731980960000|2024-11-19 01:49:20|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731980970000|2024-11-19 01:49:30|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731980990000|2024-11-19 01:49:50|2622.5|2610.5|2622.5|2610.5|2622.5|2610.5|2622.5|2610.5|1
1731981010000|2024-11-19 01:50:10|2623|2611|2623|2611|2623|2611|2623|2611|1
1731981040000|2024-11-19 01:50:40|2622.5|2610.5|2623|2611|2623|2611|2622.5|2610.5|2
1731981060000|2024-11-19 01:51:00|2622.5|2610.5|2622.5|2610.5|2622.5|2610.5|2622.5|2610.5|1
1731981120000|2024-11-19 01:52:00|2622.8|2610.8|2622.8|2610.8|2622.8|2610.8|2622.8|2610.8|1
1731981170000|2024-11-19 01:52:50|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731981180000|2024-11-19 01:53:00|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|1
1731981210000|2024-11-19 01:53:30|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|1
1731981230000|2024-11-19 01:53:50|2624.8|2612.8|2624.3|2612.3|2624.8|2612.8|2624.3|2612.3|2
1731981240000|2024-11-19 01:54:00|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|1
1731981260000|2024-11-19 01:54:20|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731981290000|2024-11-19 01:54:50|2623|2611|2623.3|2611.3|2623.3|2611.3|2623|2611|2
1731981310000|2024-11-19 01:55:10|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|1
1731981340000|2024-11-19 01:55:40|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|1
1731981370000|2024-11-19 01:56:10|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|1
1731981380000|2024-11-19 01:56:20|2625|2613|2625|2613|2625|2613|2625|2613|1
1731981420000|2024-11-19 01:57:00|2625.5|2613.5|2625.5|2613.5|2625.5|2613.5|2625.5|2613.5|1
1731981440000|2024-11-19 01:57:20|2625|2613|2625|2613|2625|2613|2625|2613|1
1731981490000|2024-11-19 01:58:10|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624|2612|3
1731981550000|2024-11-19 01:59:10|2624.3|2612.3|2623.8|2611.8|2624.3|2612.3|2623.8|2611.8|2
1731981590000|2024-11-19 01:59:50|2624.3|2612.3|2624.5|2612.5|2624.8|2612.8|2624.3|2612.3|4
1731981610000|2024-11-19 02:00:10|2625.3|2613.3|2625.5|2613.5|2625.5|2613.5|2625.3|2613.3|2
1731981620000|2024-11-19 02:00:20|2626|2614|2627|2615|2627|2615|2626|2614|3
1731981630000|2024-11-19 02:00:30|2626.5|2614.5|2627|2615|2627|2615|2626.5|2614.5|2
1731981650000|2024-11-19 02:00:50|2626.5|2614.5|2627|2615|2627|2615|2626.5|2614.5|2
1731981660000|2024-11-19 02:01:00|2626.5|2614.5|2627|2615|2627|2615|2626.5|2614.5|2
1731981670000|2024-11-19 02:01:10|2626.5|2614.5|2626.5|2614.5|2626.5|2614.5|2626.5|2614.5|1
1731981720000|2024-11-19 02:02:00|2626.8|2614.8|2626.8|2614.8|2626.8|2614.8|2626.8|2614.8|1
1731981740000|2024-11-19 02:02:20|2626.5|2614.5|2626.5|2614.5|2626.5|2614.5|2626.5|2614.5|1
1731981750000|2024-11-19 02:02:30|2627|2615|2627|2615|2627|2615|2627|2615|1
1731981810000|2024-11-19 02:03:30|2626.8|2614.8|2626.8|2614.8|2626.8|2614.8|2626.8|2614.8|1
1731981830000|2024-11-19 02:03:50|2626.3|2614.3|2625.8|2613.8|2626.3|2614.3|2625.8|2613.8|2
1731981850000|2024-11-19 02:04:10|2625.5|2613.5|2625|2613|2625.5|2613.5|2625|2613|2
1731981860000|2024-11-19 02:04:20|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|1
1731981870000|2024-11-19 02:04:30|2625|2613|2625.3|2613.3|2625.3|2613.3|2625|2613|2
1731981890000|2024-11-19 02:04:50|2625.8|2613.8|2626.3|2614.3|2626.8|2614.8|2625.8|2613.8|4
1731981910000|2024-11-19 02:05:10|2625.8|2613.8|2625.8|2613.8|2625.8|2613.8|2625.8|2613.8|1
1731981970000|2024-11-19 02:06:10|2626|2614|2626|2614|2626|2614|2626|2614|1
1731981990000|2024-11-19 02:06:30|2625.5|2613.5|2625|2613|2625.5|2613.5|2625|2613|2
1731982010000|2024-11-19 02:06:50|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|2624.5|2612.5|1
1731982030000|2024-11-19 02:07:10|2625|2613|2625|2613|2625|2613|2625|2613|1
1731982050000|2024-11-19 02:07:30|2624.5|2612.5|2624.5|2612.5|2625|2613|2624.5|2612.5|3
1731982060000|2024-11-19 02:07:40|2624|2612|2624|2612|2624|2612|2624|2612|1
1731982070000|2024-11-19 02:07:50|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731982080000|2024-11-19 02:08:00|2623|2611|2623|2611|2623|2611|2623|2611|1
1731982090000|2024-11-19 02:08:10|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731982130000|2024-11-19 02:08:50|2624|2612|2624|2612|2624|2612|2624|2612|1
1731982140000|2024-11-19 02:09:00|2624.3|2612.3|2624|2612|2624.3|2612.3|2624|2612|2
1731982150000|2024-11-19 02:09:10|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731982170000|2024-11-19 02:09:30|2624|2612|2624.5|2612.5|2624.5|2612.5|2624|2612|2
1731982190000|2024-11-19 02:09:50|2624|2612|2624|2612|2624|2612|2624|2612|1
1731982200000|2024-11-19 02:10:00|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|2623.5|2611.5|1
1731982220000|2024-11-19 02:10:20|2623.3|2611.3|2622.8|2610.8|2623.3|2611.3|2622.8|2610.8|2
1731982230000|2024-11-19 02:10:30|2622.3|2610.3|2622.3|2610.3|2622.3|2610.3|2622.3|2610.3|1
1731982250000|2024-11-19 02:10:50|2621.8|2609.8|2621.8|2609.8|2621.8|2609.8|2621.8|2609.8|1
1731982260000|2024-11-19 02:11:00|2622.3|2610.3|2622.3|2610.3|2622.3|2610.3|2622.3|2610.3|1
1731982290000|2024-11-19 02:11:30|2621.8|2609.8|2621.8|2609.8|2621.8|2609.8|2621.8|2609.8|1
1731982330000|2024-11-19 02:12:10|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731982340000|2024-11-19 02:12:20|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731982350000|2024-11-19 02:12:30|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731982390000|2024-11-19 02:13:10|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731982400000|2024-11-19 02:13:20|2620.3|2608.3|2620.3|2608.3|2620.3|2608.3|2620.3|2608.3|1
1731982430000|2024-11-19 02:13:50|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731982440000|2024-11-19 02:14:00|2620.3|2608.3|2620.8|2608.8|2620.8|2608.8|2620.3|2608.3|2
1731982450000|2024-11-19 02:14:10|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731982470000|2024-11-19 02:14:30|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731982480000|2024-11-19 02:14:40|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731982490000|2024-11-19 02:14:50|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731982520000|2024-11-19 02:15:20|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731982540000|2024-11-19 02:15:40|2620.8|2608.8|2620.5|2608.5|2620.8|2608.8|2620.5|2608.5|2
1731982550000|2024-11-19 02:15:50|2620|2608|2620|2608|2620|2608|2620|2608|1
1731982560000|2024-11-19 02:16:00|2619.3|2607.3|2619.8|2607.8|2619.8|2607.8|2619.3|2607.3|2
1731982580000|2024-11-19 02:16:20|2620.3|2608.3|2620.3|2608.3|2620.3|2608.3|2620.3|2608.3|1
1731982650000|2024-11-19 02:17:30|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731982660000|2024-11-19 02:17:40|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|1
1731982680000|2024-11-19 02:18:00|2620|2608|2619.5|2607.5|2620|2608|2619.5|2607.5|2
1731982690000|2024-11-19 02:18:10|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|1
1731982740000|2024-11-19 02:19:00|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731982770000|2024-11-19 02:19:30|2618|2606|2618|2606|2618|2606|2618|2606|1
1731982790000|2024-11-19 02:19:50|2617.5|2605.5|2618|2606|2618|2606|2617.5|2605.5|2
1731982800000|2024-11-19 02:20:00|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731982850000|2024-11-19 02:20:50|2617.3|2605.3|2617.3|2605.3|2617.3|2605.3|2617.3|2605.3|1
1731982870000|2024-11-19 02:21:10|2617.8|2605.8|2617.8|2605.8|2617.8|2605.8|2617.8|2605.8|1
1731982920000|2024-11-19 02:22:00|2618|2606|2618|2606|2618|2606|2618|2606|1
1731982930000|2024-11-19 02:22:10|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731982980000|2024-11-19 02:23:00|2618|2606|2618|2606|2618|2606|2618|2606|1
1731983020000|2024-11-19 02:23:40|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|1
1731983040000|2024-11-19 02:24:00|2619.3|2607.3|2619.3|2607.3|2619.3|2607.3|2619.3|2607.3|1
1731983090000|2024-11-19 02:24:50|2619|2607|2619|2607|2619|2607|2618.5|2606.5|3
1731983100000|2024-11-19 02:25:00|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731983120000|2024-11-19 02:25:20|2618.3|2606.3|2618.8|2606.8|2618.8|2606.8|2618.3|2606.3|2
1731983190000|2024-11-19 02:26:30|2618.3|2606.3|2618.3|2606.3|2618.3|2606.3|2618.3|2606.3|1
1731983230000|2024-11-19 02:27:10|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|1
1731983290000|2024-11-19 02:28:10|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731983340000|2024-11-19 02:29:00|2619|2607|2618.8|2606.8|2619|2607|2618.8|2606.8|4
1731983360000|2024-11-19 02:29:20|2619|2607|2619|2607|2619|2607|2619|2607|1
1731983390000|2024-11-19 02:29:50|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|1
1731983400000|2024-11-19 02:30:00|2618|2606|2617|2605|2618|2606|2617|2605|5
1731983410000|2024-11-19 02:30:10|2616.8|2604.8|2616.8|2604.8|2616.8|2604.8|2616.8|2604.8|1
1731983470000|2024-11-19 02:31:10|2617|2605|2617|2605|2617|2605|2617|2605|1
1731983510000|2024-11-19 02:31:50|2616.3|2604.3|2616.3|2604.3|2616.3|2604.3|2616.3|2604.3|1
1731983520000|2024-11-19 02:32:00|2615.8|2603.8|2615.8|2603.8|2615.8|2603.8|2615.8|2603.8|1
1731983540000|2024-11-19 02:32:20|2615.3|2603.3|2615.8|2603.8|2615.8|2603.8|2615.3|2603.3|2
1731983550000|2024-11-19 02:32:30|2616.3|2604.3|2616.3|2604.3|2616.3|2604.3|2616.3|2604.3|1
1731983560000|2024-11-19 02:32:40|2616.8|2604.8|2616.8|2604.8|2617.3|2605.3|2616.8|2604.8|3
1731983590000|2024-11-19 02:33:10|2617|2605|2617|2605|2617|2605|2617|2605|1
1731983620000|2024-11-19 02:33:40|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731983630000|2024-11-19 02:33:50|2618|2606|2617|2605|2618|2606|2617|2605|3
1731983640000|2024-11-19 02:34:00|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731983660000|2024-11-19 02:34:20|2618|2606|2618|2606|2618|2606|2618|2606|1
1731983670000|2024-11-19 02:34:30|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731983690000|2024-11-19 02:34:50|2617|2605|2617|2605|2617|2605|2617|2605|1
1731983700000|2024-11-19 02:35:00|2617.5|2605.5|2617|2605|2617.5|2605.5|2617|2605|2
1731983730000|2024-11-19 02:35:30|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731983740000|2024-11-19 02:35:40|2617|2605|2617.8|2605.8|2617.8|2605.8|2617|2605|3
1731983800000|2024-11-19 02:36:40|2618|2606|2618|2606|2618|2606|2618|2606|1
1731983820000|2024-11-19 02:37:00|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731983830000|2024-11-19 02:37:10|2618.8|2606.8|2619.3|2607.3|2619.3|2607.3|2618.8|2606.8|2
1731983840000|2024-11-19 02:37:20|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|2618.8|2606.8|1
1731983900000|2024-11-19 02:38:20|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731983910000|2024-11-19 02:38:30|2619|2607|2619|2607|2619|2607|2619|2607|1
1731983930000|2024-11-19 02:38:50|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731983950000|2024-11-19 02:39:10|2618.3|2606.3|2618.3|2606.3|2618.3|2606.3|2618.3|2606.3|1
1731983970000|2024-11-19 02:39:30|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731983980000|2024-11-19 02:39:40|2619|2607|2619|2607|2619|2607|2619|2607|1
1731983990000|2024-11-19 02:39:50|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731984000000|2024-11-19 02:40:00|2619|2607|2618.8|2606.8|2619|2607|2618.8|2606.8|2
1731984040000|2024-11-19 02:40:40|2618|2606|2618|2606|2618|2606|2618|2606|1
1731984050000|2024-11-19 02:40:50|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731984070000|2024-11-19 02:41:10|2618|2606|2618|2606|2618|2606|2618|2606|1
1731984080000|2024-11-19 02:41:20|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731984120000|2024-11-19 02:42:00|2619|2607|2619|2607|2619|2607|2619|2607|1
1731984160000|2024-11-19 02:42:40|2619.5|2607.5|2619.5|2607.5|2619.5|2607.5|2619.5|2607.5|1
1731984180000|2024-11-19 02:43:00|2619|2607|2619|2607|2619|2607|2619|2607|1
1731984190000|2024-11-19 02:43:10|2618.5|2606.5|2618|2606|2618.5|2606.5|2618|2606|2
1731984210000|2024-11-19 02:43:30|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731984230000|2024-11-19 02:43:50|2618|2606|2618|2606|2618|2606|2618|2606|1
1731984240000|2024-11-19 02:44:00|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|2618.5|2606.5|1
1731984270000|2024-11-19 02:44:30|2618|2606|2618.5|2606.5|2618.5|2606.5|2618|2606|2
1731984280000|2024-11-19 02:44:40|2618|2606|2618|2606|2618|2606|2618|2606|1
1731984290000|2024-11-19 02:44:50|2617.5|2605.5|2617|2605|2617.5|2605.5|2617|2605|2
1731984300000|2024-11-19 02:45:00|2616.8|2604.8|2617|2605|2617|2605|2616.8|2604.8|2
1731984310000|2024-11-19 02:45:10|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731984320000|2024-11-19 02:45:20|2617.3|2605.3|2617.3|2605.3|2617.3|2605.3|2617.3|2605.3|1
1731984330000|2024-11-19 02:45:30|2616.8|2604.8|2616.8|2604.8|2616.8|2604.8|2616.8|2604.8|1
1731984340000|2024-11-19 02:45:40|2616.3|2604.3|2616.3|2604.3|2616.8|2604.8|2616.3|2604.3|3
1731984350000|2024-11-19 02:45:50|2616.8|2604.8|2617.3|2605.3|2617.3|2605.3|2616.8|2604.8|2
1731984370000|2024-11-19 02:46:10|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|2617.5|2605.5|1
1731984400000|2024-11-19 02:46:40|2618|2606|2618.5|2606.5|2618.5|2606.5|2618|2606|2
1731984420000|2024-11-19 02:47:00|2619|2607|2619|2607|2619|2607|2619|2607|1
1731984440000|2024-11-19 02:47:20|2619.3|2607.3|2619.3|2607.3|2619.3|2607.3|2619.3|2607.3|1
1731984470000|2024-11-19 02:47:50|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|1
1731984480000|2024-11-19 02:48:00|2619.3|2607.3|2619.3|2607.3|2619.3|2607.3|2619.3|2607.3|1
1731984490000|2024-11-19 02:48:10|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|2619.8|2607.8|1
1731984500000|2024-11-19 02:48:20|2620.3|2608.3|2620.3|2608.3|2620.3|2608.3|2620.3|2608.3|1
1731984560000|2024-11-19 02:49:20|2620|2608|2620|2608|2620|2608|2620|2608|1
1731984580000|2024-11-19 02:49:40|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|1
1731984590000|2024-11-19 02:49:50|2620|2608|2620|2608|2620|2608|2620|2608|1
1731984600000|2024-11-19 02:50:00|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|2620.5|2608.5|1
1731984620000|2024-11-19 02:50:20|2621|2609|2621|2609|2621|2609|2621|2609|1
1731984640000|2024-11-19 02:50:40|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|2621.3|2609.3|1
1731984650000|2024-11-19 02:50:50|2621|2609|2621.3|2609.3|2621.3|2609.3|2620.5|2608.5|4
1731984690000|2024-11-19 02:51:30|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|2620.8|2608.8|1
1731984700000|2024-11-19 02:51:40|2621.3|2609.3|2622|2610|2622|2610|2621.3|2609.3|3
1731984710000|2024-11-19 02:51:50|2622.5|2610.5|2623.3|2611.3|2623.3|2611.3|2622.5|2610.5|2
1731984720000|2024-11-19 02:52:00|2622.8|2610.8|2623.3|2611.3|2623.3|2611.3|2622.8|2610.8|2
1731984730000|2024-11-19 02:52:10|2623|2611|2623|2611|2623|2611|2623|2611|1
1731984760000|2024-11-19 02:52:40|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|2623.3|2611.3|1
1731984810000|2024-11-19 02:53:30|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|2623.8|2611.8|1
1731984820000|2024-11-19 02:53:40|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|2624.3|2612.3|1
1731984840000|2024-11-19 02:54:00|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|2624.8|2612.8|1
1731984890000|2024-11-19 02:54:50|2624|2612|2624.5|2612.5|2624.5|2612.5|2624|2612|2
1731984970000|2024-11-19 02:56:10|2625|2613|2625|2613|2625|2613|2625|2613|1
1731985020000|2024-11-19 02:57:00|2624.5|2612.5|2625|2613|2625|2613|2624.5|2612.5|2
1731985040000|2024-11-19 02:57:20|2625.5|2613.5|2625.5|2613.5|2625.5|2613.5|2625.5|2613.5|1
1731985070000|2024-11-19 02:57:50|2625.8|2613.8|2625.8|2613.8|2625.8|2613.8|2625.8|2613.8|1
1731985080000|2024-11-19 02:58:00|2626.3|2614.3|2626.3|2614.3|2626.3|2614.3|2626.3|2614.3|1
1731985090000|2024-11-19 02:58:10|2626.5|2614.5|2626.5|2614.5|2626.5|2614.5|2626.5|2614.5|1
1731985190000|2024-11-19 02:59:50|2627|2615|2627|2615|2627|2615|2626.5|2614.5|3
1731985200000|2024-11-19 03:00:00|2626.5|2614.5|2627|2615|2627|2615|2626.5|2614.5|2
1731985250000|2024-11-19 03:00:50|2626.8|2614.8|2626.8|2614.8|2626.8|2614.8|2626.8|2614.8|1
1731985260000|2024-11-19 03:01:00|2627.3|2615.3|2627.3|2615.3|2627.3|2615.3|2627.3|2615.3|1
1731985280000|2024-11-19 03:01:20|2627.8|2615.8|2627.8|2615.8|2627.8|2615.8|2627.8|2615.8|1
1731985360000|2024-11-19 03:02:40|2628.3|2616.3|2628.3|2616.3|2628.3|2616.3|2628.3|2616.3|1
1731985370000|2024-11-19 03:02:50|2627.8|2615.8|2627.8|2615.8|2627.8|2615.8|2627.8|2615.8|1
1731985380000|2024-11-19 03:03:00|2628.3|2616.3|2628.8|2616.8|2628.8|2616.8|2628.3|2616.3|2
1731985410000|2024-11-19 03:03:30|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|1
1731985420000|2024-11-19 03:03:40|2629.8|2617.8|2630|2618|2630|2618|2629.8|2617.8|2
1731985450000|2024-11-19 03:04:10|2629.8|2617.8|2629.8|2617.8|2629.8|2617.8|2629.8|2617.8|1
1731985480000|2024-11-19 03:04:40|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|1
1731985490000|2024-11-19 03:04:50|2628.8|2616.8|2628.3|2616.3|2628.8|2616.8|2628.3|2616.3|2
1731985500000|2024-11-19 03:05:00|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|1
1731985540000|2024-11-19 03:05:40|2629.3|2617.3|2629.8|2617.8|2629.8|2617.8|2629.3|2617.3|2
1731985560000|2024-11-19 03:06:00|2629.3|2617.3|2628.8|2616.8|2629.3|2617.3|2628.8|2616.8|2
1731985570000|2024-11-19 03:06:10|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|1
1731985590000|2024-11-19 03:06:30|2629.8|2617.8|2629.8|2617.8|2629.8|2617.8|2629.8|2617.8|1
1731985600000|2024-11-19 03:06:40|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|2629.3|2617.3|1
1731985630000|2024-11-19 03:07:10|2629.8|2617.8|2629.8|2617.8|2629.8|2617.8|2629.8|2617.8|1
1731985650000|2024-11-19 03:07:30|2629|2617|2629|2617|2629|2617|2629|2617|1
1731985670000|2024-11-19 03:07:50|2629.5|2617.5|2629.5|2617.5|2629.5|2617.5|2629.5|2617.5|1
1731985690000|2024-11-19 03:08:10|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|1
1731985730000|2024-11-19 03:08:50|2628.3|2616.3|2628.3|2616.3|2628.3|2616.3|2628.3|2616.3|1
1731985740000|2024-11-19 03:09:00|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|1
1731985800000|2024-11-19 03:10:00|2628.3|2616.3|2628.8|2616.8|2628.8|2616.8|2628.3|2616.3|2
1731985860000|2024-11-19 03:11:00|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|1
1731985890000|2024-11-19 03:11:30|2629|2617|2629|2617|2629|2617|2629|2617|1
1731985900000|2024-11-19 03:11:40|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|1
1731985930000|2024-11-19 03:12:10|2628|2616|2628|2616|2628|2616|2627.5|2615.5|3
1731985960000|2024-11-19 03:12:40|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|1
1731986040000|2024-11-19 03:14:00|2629|2617|2629.5|2617.5|2629.5|2617.5|2629|2617|2
1731986080000|2024-11-19 03:14:40|2630|2618|2630|2618|2630|2618|2630|2618|1
1731986090000|2024-11-19 03:14:50|2630.3|2618.3|2630.3|2618.3|2630.3|2618.3|2630.3|2618.3|1
1731986100000|2024-11-19 03:15:00|2630|2618|2629.5|2617.5|2630|2618|2629.5|2617.5|2
1731986110000|2024-11-19 03:15:10|2630|2618|2630|2618|2630|2618|2630|2618|1
1731986140000|2024-11-19 03:15:40|2630.5|2618.5|2630.5|2618.5|2630.5|2618.5|2630.5|2618.5|1
1731986170000|2024-11-19 03:16:10|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|1
1731986180000|2024-11-19 03:16:20|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1731986200000|2024-11-19 03:16:40|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731986230000|2024-11-19 03:17:10|2632.3|2620.3|2632.8|2620.8|2632.8|2620.8|2632.3|2620.3|2
1731986270000|2024-11-19 03:17:50|2632.3|2620.3|2631.8|2619.8|2632.3|2620.3|2631.8|2619.8|2
1731986290000|2024-11-19 03:18:10|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1731986300000|2024-11-19 03:18:20|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|1
1731986310000|2024-11-19 03:18:30|2633|2621|2633|2621|2633|2621|2633|2621|1
1731986350000|2024-11-19 03:19:10|2633.5|2621.5|2634.3|2622.3|2634.3|2622.3|2633.5|2621.5|2
1731986370000|2024-11-19 03:19:30|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|1
1731986390000|2024-11-19 03:19:50|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731986400000|2024-11-19 03:20:00|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|1
1731986410000|2024-11-19 03:20:10|2632.3|2620.3|2632.8|2620.8|2632.8|2620.8|2632.3|2620.3|2
1731986420000|2024-11-19 03:20:20|2632|2620|2632|2620|2632|2620|2632|2620|1
1731986440000|2024-11-19 03:20:40|2632.5|2620.5|2632.8|2620.8|2632.8|2620.8|2632.5|2620.5|2
1731986460000|2024-11-19 03:21:00|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731986500000|2024-11-19 03:21:40|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|1
1731986530000|2024-11-19 03:22:10|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731986560000|2024-11-19 03:22:40|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|1
1731986580000|2024-11-19 03:23:00|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731986590000|2024-11-19 03:23:10|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|1
1731986610000|2024-11-19 03:23:30|2634.3|2622.3|2633.8|2621.8|2634.3|2622.3|2633.8|2621.8|2
1731986620000|2024-11-19 03:23:40|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731986630000|2024-11-19 03:23:50|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|1
1731986640000|2024-11-19 03:24:00|2634.3|2622.3|2634.8|2622.8|2634.8|2622.8|2634.3|2622.3|2
1731986680000|2024-11-19 03:24:40|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731986700000|2024-11-19 03:25:00|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.5|2621.5|3
1731986710000|2024-11-19 03:25:10|2633|2621|2633|2621|2633.5|2621.5|2633|2621|3
1731986720000|2024-11-19 03:25:20|2632.5|2620.5|2632|2620|2632.5|2620.5|2632|2620|2
1731986740000|2024-11-19 03:25:40|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731986750000|2024-11-19 03:25:50|2633|2621|2633|2621|2633|2621|2633|2621|1
1731986760000|2024-11-19 03:26:00|2633.5|2621.5|2633|2621|2633.5|2621.5|2632.5|2620.5|4
1731986770000|2024-11-19 03:26:10|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1731986780000|2024-11-19 03:26:20|2634|2622|2634|2622|2634|2622|2634|2622|1
1731986800000|2024-11-19 03:26:40|2633.5|2621.5|2633|2621|2633.5|2621.5|2633|2621|2
1731986810000|2024-11-19 03:26:50|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1731986820000|2024-11-19 03:27:00|2634|2622|2634.5|2622.5|2634.5|2622.5|2634|2622|2
1731986860000|2024-11-19 03:27:40|2634|2622|2633.5|2621.5|2634|2622|2633.5|2621.5|2
1731986870000|2024-11-19 03:27:50|2634|2622|2634|2622|2634|2622|2634|2622|1
1731986890000|2024-11-19 03:28:10|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731986960000|2024-11-19 03:29:20|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731986990000|2024-11-19 03:29:50|2634.3|2622.3|2634.8|2622.8|2634.8|2622.8|2634.3|2622.3|2
1731987000000|2024-11-19 03:30:00|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731987050000|2024-11-19 03:30:50|2635.8|2623.8|2637.5|2625.5|2637.5|2625.5|2635.8|2623.8|3
1731987060000|2024-11-19 03:31:00|2638|2626|2638|2626|2638|2626|2638|2626|1
1731987140000|2024-11-19 03:32:20|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731987190000|2024-11-19 03:33:10|2638|2626|2638|2626|2638|2626|2638|2626|1
1731987200000|2024-11-19 03:33:20|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731987260000|2024-11-19 03:34:20|2637.8|2625.8|2638.3|2626.3|2638.3|2626.3|2637.8|2625.8|5
1731987280000|2024-11-19 03:34:40|2638|2626|2637.5|2625.5|2638|2626|2637.5|2625.5|2
1731987290000|2024-11-19 03:34:50|2637.3|2625.3|2636.8|2624.8|2637.3|2625.3|2636.8|2624.8|2
1731987300000|2024-11-19 03:35:00|2637|2625|2637|2625|2637|2625|2637|2625|1
1731987340000|2024-11-19 03:35:40|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731987350000|2024-11-19 03:35:50|2638|2626|2638|2626|2638|2626|2638|2626|1
1731987370000|2024-11-19 03:36:10|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.3|2625.3|3
1731987410000|2024-11-19 03:36:50|2638|2626|2638|2626|2638|2626|2638|2626|1
1731987430000|2024-11-19 03:37:10|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|1
1731987440000|2024-11-19 03:37:20|2638|2626|2637.3|2625.3|2638|2626|2637.3|2625.3|2
1731987460000|2024-11-19 03:37:40|2637|2625|2637|2625|2637|2625|2637|2625|1
1731987500000|2024-11-19 03:38:20|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|1
1731987560000|2024-11-19 03:39:20|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|1
1731987570000|2024-11-19 03:39:30|2637.3|2625.3|2637.5|2625.5|2637.5|2625.5|2637.3|2625.3|2
1731987590000|2024-11-19 03:39:50|2637|2625|2637.5|2625.5|2637.5|2625.5|2637|2625|2
1731987650000|2024-11-19 03:40:50|2637.3|2625.3|2637.8|2625.8|2637.8|2625.8|2637.3|2625.3|2
1731987710000|2024-11-19 03:41:50|2638|2626|2638.5|2626.5|2638.5|2626.5|2638|2626|2
1731987760000|2024-11-19 03:42:40|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|1
1731987770000|2024-11-19 03:42:50|2638|2626|2638|2626|2638|2626|2638|2626|1
1731987780000|2024-11-19 03:43:00|2637.3|2625.3|2637.3|2625.3|2638|2626|2637.3|2625.3|4
1731987800000|2024-11-19 03:43:20|2637.8|2625.8|2637|2625|2637.8|2625.8|2637|2625|2
1731987910000|2024-11-19 03:45:10|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|1
1731988000000|2024-11-19 03:46:40|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|1
1731988010000|2024-11-19 03:46:50|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|1
1731988060000|2024-11-19 03:47:40|2638|2626|2638|2626|2638|2626|2638|2626|1
1731988190000|2024-11-19 03:49:50|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|1
1731988250000|2024-11-19 03:50:50|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731988270000|2024-11-19 03:51:10|2637.3|2625.3|2636.8|2624.8|2637.3|2625.3|2636.8|2624.8|2
1731988320000|2024-11-19 03:52:00|2637|2625|2637|2625|2637|2625|2637|2625|1
1731988340000|2024-11-19 03:52:20|2638|2626|2638|2626|2638|2626|2638|2626|1
1731988350000|2024-11-19 03:52:30|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|1
1731988490000|2024-11-19 03:54:50|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731988520000|2024-11-19 03:55:20|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731988540000|2024-11-19 03:55:40|2638.5|2626.5|2638.8|2626.8|2638.8|2626.8|2638.5|2626.5|2
1731988600000|2024-11-19 03:56:40|2639|2627|2639|2627|2639|2627|2639|2627|1
1731988650000|2024-11-19 03:57:30|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731988710000|2024-11-19 03:58:30|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1731988770000|2024-11-19 03:59:30|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1731988790000|2024-11-19 03:59:50|2640.8|2628.8|2639.8|2627.8|2640.8|2628.8|2639.8|2627.8|3
1731988820000|2024-11-19 04:00:20|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731988830000|2024-11-19 04:00:30|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731988850000|2024-11-19 04:00:50|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731988900000|2024-11-19 04:01:40|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1731988930000|2024-11-19 04:02:10|2639|2627|2639|2627|2639|2627|2639|2627|1
1731988950000|2024-11-19 04:02:30|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731989010000|2024-11-19 04:03:30|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1731989030000|2024-11-19 04:03:50|2639|2627|2639|2627|2639|2627|2639|2627|1
1731989090000|2024-11-19 04:04:50|2638.5|2626.5|2638.8|2626.8|2638.8|2626.8|2638.3|2626.3|3
1731989120000|2024-11-19 04:05:20|2639|2627|2638.8|2626.8|2639|2627|2638.8|2626.8|2
1731989140000|2024-11-19 04:05:40|2639|2627|2639|2627|2639|2627|2639|2627|1
1731989150000|2024-11-19 04:05:50|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1731989160000|2024-11-19 04:06:00|2639|2627|2639|2627|2639|2627|2639|2627|1
1731989310000|2024-11-19 04:08:30|2638|2626|2637.8|2625.8|2638|2626|2637.8|2625.8|2
1731989420000|2024-11-19 04:10:20|2638|2626|2638|2626|2638|2626|2638|2626|1
1731989530000|2024-11-19 04:12:10|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|1
1731989700000|2024-11-19 04:15:00|2638|2626|2638|2626|2638|2626|2638|2626|1
1731989720000|2024-11-19 04:15:20|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731989740000|2024-11-19 04:15:40|2638.3|2626.3|2640|2628|2640|2628|2638.3|2626.3|2
1731989800000|2024-11-19 04:16:40|2639.8|2627.8|2639.5|2627.5|2639.8|2627.8|2639.5|2627.5|2
1731989840000|2024-11-19 04:17:20|2639|2627|2639|2627|2639|2627|2639|2627|1
1731989900000|2024-11-19 04:18:20|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731989910000|2024-11-19 04:18:30|2639|2627|2638.8|2626.8|2639|2627|2638.8|2626.8|2
1731989960000|2024-11-19 04:19:20|2639|2627|2639|2627|2639|2627|2639|2627|1
1731989970000|2024-11-19 04:19:30|2638.8|2626.8|2639|2627|2639|2627|2638.8|2626.8|2
1731989990000|2024-11-19 04:19:50|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731990030000|2024-11-19 04:20:30|2639|2627|2639|2627|2639|2627|2639|2627|1
1731990120000|2024-11-19 04:22:00|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731990400000|2024-11-19 04:26:40|2639|2627|2639|2627|2639|2627|2639|2627|1
1731990510000|2024-11-19 04:28:30|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731990560000|2024-11-19 04:29:20|2639|2627|2639|2627|2639|2627|2639|2627|1
1731990590000|2024-11-19 04:29:50|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|1
1731990600000|2024-11-19 04:30:00|2639|2627|2639|2627|2639|2627|2639|2627|1
1731990640000|2024-11-19 04:30:40|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|1
1731990860000|2024-11-19 04:34:20|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731990920000|2024-11-19 04:35:20|2639.3|2627.3|2639|2627|2639.3|2627.3|2639|2627|2
1731990960000|2024-11-19 04:36:00|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|1
1731991020000|2024-11-19 04:37:00|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|1
1731991040000|2024-11-19 04:37:20|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731991100000|2024-11-19 04:38:20|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|1
1731991110000|2024-11-19 04:38:30|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|1
1731991170000|2024-11-19 04:39:30|2638|2626|2638|2626|2638|2626|2638|2626|1
1731991470000|2024-11-19 04:44:30|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|1
1731991480000|2024-11-19 04:44:40|2638.8|2626.8|2638.5|2626.5|2638.8|2626.8|2638.5|2626.5|2
1731991490000|2024-11-19 04:44:50|2638|2626|2638|2626|2638|2626|2638|2626|1
1731991540000|2024-11-19 04:45:40|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731991760000|2024-11-19 04:49:20|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|2637.3|2625.3|1
1731991870000|2024-11-19 04:51:10|2637|2625|2637|2625|2637|2625|2637|2625|1
1731991900000|2024-11-19 04:51:40|2636.5|2624.5|2636.5|2624.5|2636.5|2624.5|2636.5|2624.5|1
1731991960000|2024-11-19 04:52:40|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|1
1731992010000|2024-11-19 04:53:30|2636.5|2624.5|2636.5|2624.5|2636.5|2624.5|2636.5|2624.5|1
1731992090000|2024-11-19 04:54:50|2636|2624|2635.5|2623.5|2636|2624|2635.5|2623.5|2
1731992120000|2024-11-19 04:55:20|2636|2624|2636.5|2624.5|2636.5|2624.5|2636|2624|2
1731992180000|2024-11-19 04:56:20|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|1
1731992230000|2024-11-19 04:57:10|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731992450000|2024-11-19 05:00:50|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731992460000|2024-11-19 05:01:00|2634.8|2622.8|2634.8|2622.8|2635.3|2623.3|2634.8|2622.8|3
1731992470000|2024-11-19 05:01:10|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2633.8|2621.8|3
1731992500000|2024-11-19 05:01:40|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731992530000|2024-11-19 05:02:10|2635|2623|2635|2623|2635|2623|2635|2623|1
1731992580000|2024-11-19 05:03:00|2634.8|2622.8|2635|2623|2635|2623|2634.8|2622.8|2
1731992620000|2024-11-19 05:03:40|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731992640000|2024-11-19 05:04:00|2635|2623|2635|2623|2635|2623|2635|2623|1
1731992650000|2024-11-19 05:04:10|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731992660000|2024-11-19 05:04:20|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731992700000|2024-11-19 05:05:00|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731992730000|2024-11-19 05:05:30|2635|2623|2635|2623|2635|2623|2635|2623|1
1731992740000|2024-11-19 05:05:40|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731992810000|2024-11-19 05:06:50|2635|2623|2634.5|2622.5|2635|2623|2634.5|2622.5|2
1731992870000|2024-11-19 05:07:50|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731992980000|2024-11-19 05:09:40|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|1
1731993000000|2024-11-19 05:10:00|2633.3|2621.3|2633.8|2621.8|2633.8|2621.8|2633.3|2621.3|2
1731993010000|2024-11-19 05:10:10|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731993020000|2024-11-19 05:10:20|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|1
1731993030000|2024-11-19 05:10:30|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731993110000|2024-11-19 05:11:50|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|1
1731993210000|2024-11-19 05:13:30|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731993240000|2024-11-19 05:14:00|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|1
1731993250000|2024-11-19 05:14:10|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731993300000|2024-11-19 05:15:00|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1731993330000|2024-11-19 05:15:30|2633|2621|2633|2621|2633|2621|2633|2621|1
1731993360000|2024-11-19 05:16:00|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1731993420000|2024-11-19 05:17:00|2633.3|2621.3|2632.8|2620.8|2633.3|2621.3|2632.8|2620.8|2
1731993450000|2024-11-19 05:17:30|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1731993500000|2024-11-19 05:18:20|2632|2620|2632|2620|2632|2620|2632|2620|1
1731993560000|2024-11-19 05:19:20|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731993580000|2024-11-19 05:19:40|2631.3|2619.3|2631|2619|2631.3|2619.3|2631|2619|2
1731993600000|2024-11-19 05:20:00|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1731993650000|2024-11-19 05:20:50|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731993660000|2024-11-19 05:21:00|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1731993670000|2024-11-19 05:21:10|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731993700000|2024-11-19 05:21:40|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1731993760000|2024-11-19 05:22:40|2630.8|2618.8|2631.3|2619.3|2631.3|2619.3|2630.8|2618.8|2
1731993780000|2024-11-19 05:23:00|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|1
1731993810000|2024-11-19 05:23:30|2630.3|2618.3|2630.3|2618.3|2630.3|2618.3|2630.3|2618.3|1
1731993840000|2024-11-19 05:24:00|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|1
1731993850000|2024-11-19 05:24:10|2631|2619|2631|2619|2631|2619|2631|2619|1
1731993870000|2024-11-19 05:24:30|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|1
1731993880000|2024-11-19 05:24:40|2631.8|2619.8|2632.5|2620.5|2632.5|2620.5|2631.8|2619.8|2
1731993940000|2024-11-19 05:25:40|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1731993990000|2024-11-19 05:26:30|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731994070000|2024-11-19 05:27:50|2632|2620|2632|2620|2632|2620|2632|2620|1
1731994080000|2024-11-19 05:28:00|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731994140000|2024-11-19 05:29:00|2632.3|2620.3|2631.8|2619.8|2632.3|2620.3|2631.8|2619.8|2
1731994150000|2024-11-19 05:29:10|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1731994200000|2024-11-19 05:30:00|2631.8|2619.8|2629.5|2617.5|2631.8|2619.8|2627.8|2615.8|10
1731994220000|2024-11-19 05:30:20|2630|2618|2629.5|2617.5|2630|2618|2629.5|2617.5|2
1731994230000|2024-11-19 05:30:30|2629|2617|2628|2616|2629|2617|2628|2616|3
1731994240000|2024-11-19 05:30:40|2628.5|2616.5|2628.5|2616.5|2629|2617|2628.5|2616.5|3
1731994250000|2024-11-19 05:30:50|2628|2616|2628|2616|2628|2616|2628|2616|1
1731994310000|2024-11-19 05:31:50|2627.5|2615.5|2627.5|2615.5|2627.5|2615.5|2627.5|2615.5|1
1731994320000|2024-11-19 05:32:00|2628|2616|2627.5|2615.5|2628|2616|2627.5|2615.5|2
1731994370000|2024-11-19 05:32:50|2628|2616|2628|2616|2628|2616|2628|2616|1
1731994400000|2024-11-19 05:33:20|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|1
1731994410000|2024-11-19 05:33:30|2629|2617|2629|2617|2629|2617|2629|2617|1
1731994420000|2024-11-19 05:33:40|2629.5|2617.5|2630|2618|2630|2618|2629.5|2617.5|2
1731994440000|2024-11-19 05:34:00|2630.5|2618.5|2630.5|2618.5|2630.5|2618.5|2630.5|2618.5|1
1731994450000|2024-11-19 05:34:10|2630.8|2618.8|2631|2619|2631|2619|2630.8|2618.8|2
1731994470000|2024-11-19 05:34:30|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1731994520000|2024-11-19 05:35:20|2631|2619|2631.8|2619.8|2631.8|2619.8|2631|2619|3
1731994560000|2024-11-19 05:36:00|2632.3|2620.3|2632.3|2620.3|2632.8|2620.8|2632.3|2620.3|5
1731994570000|2024-11-19 05:36:10|2632.8|2620.8|2633|2621|2633|2621|2632.3|2620.3|3
1731994580000|2024-11-19 05:36:20|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1731994590000|2024-11-19 05:36:30|2634|2622|2633.5|2621.5|2634|2622|2633.5|2621.5|2
1731994610000|2024-11-19 05:36:50|2633|2621|2633|2621|2633|2621|2633|2621|1
1731994620000|2024-11-19 05:37:00|2632.5|2620.5|2633|2621|2633|2621|2632.5|2620.5|2
1731994630000|2024-11-19 05:37:10|2632.5|2620.5|2632|2620|2632.5|2620.5|2632|2620|2
1731994640000|2024-11-19 05:37:20|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731994650000|2024-11-19 05:37:30|2633|2621|2633|2621|2633|2621|2633|2621|1
1731994660000|2024-11-19 05:37:40|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731994710000|2024-11-19 05:38:30|2633|2621|2633|2621|2633|2621|2633|2621|1
1731994760000|2024-11-19 05:39:20|2633.5|2621.5|2633|2621|2633.5|2621.5|2633|2621|2
1731994820000|2024-11-19 05:40:20|2633.3|2621.3|2632.8|2620.8|2633.3|2621.3|2632.8|2620.8|2
1731994860000|2024-11-19 05:41:00|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731994870000|2024-11-19 05:41:10|2633.8|2621.8|2633.8|2621.8|2634.3|2622.3|2633.8|2621.8|3
1731994890000|2024-11-19 05:41:30|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731994900000|2024-11-19 05:41:40|2635|2623|2634.5|2622.5|2635|2623|2634.5|2622.5|2
1731994920000|2024-11-19 05:42:00|2634|2622|2634|2622|2634|2622|2633.5|2621.5|3
1731994960000|2024-11-19 05:42:40|2634.5|2622.5|2635|2623|2635|2623|2634.5|2622.5|2
1731994970000|2024-11-19 05:42:50|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731995000000|2024-11-19 05:43:20|2635|2623|2635|2623|2635|2623|2635|2623|1
1731995050000|2024-11-19 05:44:10|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731995060000|2024-11-19 05:44:20|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731995110000|2024-11-19 05:45:10|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731995140000|2024-11-19 05:45:40|2635.3|2623.3|2635.8|2623.8|2635.8|2623.8|2635.3|2623.3|2
1731995160000|2024-11-19 05:46:00|2635|2623|2634.5|2622.5|2635|2623|2634.5|2622.5|2
1731995200000|2024-11-19 05:46:40|2635|2623|2635.5|2623.5|2635.5|2623.5|2635|2623|2
1731995260000|2024-11-19 05:47:40|2635|2623|2635|2623|2635|2623|2635|2623|1
1731995320000|2024-11-19 05:48:40|2634.5|2622.5|2633.8|2621.8|2634.5|2622.5|2633.8|2621.8|3
1731995330000|2024-11-19 05:48:50|2634|2622|2634|2622|2634|2622|2634|2622|1
1731995340000|2024-11-19 05:49:00|2634.5|2622.5|2635|2623|2635|2623|2634.5|2622.5|2
1731995400000|2024-11-19 05:50:00|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731995410000|2024-11-19 05:50:10|2635.8|2623.8|2635|2623|2635.8|2623.8|2635|2623|3
1731995440000|2024-11-19 05:50:40|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731995460000|2024-11-19 05:51:00|2634|2622|2634|2622|2634|2622|2634|2622|1
1731995520000|2024-11-19 05:52:00|2633.8|2621.8|2634.5|2622.5|2634.5|2622.5|2633.8|2621.8|3
1731995530000|2024-11-19 05:52:10|2635|2623|2635|2623|2635|2623|2635|2623|1
1731995540000|2024-11-19 05:52:20|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731995550000|2024-11-19 05:52:30|2636|2624|2636|2624|2636|2624|2636|2624|1
1731995570000|2024-11-19 05:52:50|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|1
1731995590000|2024-11-19 05:53:10|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|1
1731995630000|2024-11-19 05:53:50|2637|2625|2634.3|2622.3|2637|2625|2634.3|2622.3|5
1731995640000|2024-11-19 05:54:00|2634.8|2622.8|2635|2623|2635|2623|2634.8|2622.8|2
1731995650000|2024-11-19 05:54:10|2634.3|2622.3|2633.8|2621.8|2634.3|2622.3|2633.8|2621.8|2
1731995660000|2024-11-19 05:54:20|2634|2622|2634|2622|2634|2622|2634|2622|1
1731995680000|2024-11-19 05:54:40|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1731995700000|2024-11-19 05:55:00|2633|2621|2633.5|2621.5|2633.5|2621.5|2633|2621|2
1731995740000|2024-11-19 05:55:40|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731995760000|2024-11-19 05:56:00|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731995770000|2024-11-19 05:56:10|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731995790000|2024-11-19 05:56:30|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731995800000|2024-11-19 05:56:40|2636|2624|2636|2624|2636|2624|2636|2624|1
1731995830000|2024-11-19 05:57:10|2635.8|2623.8|2635.8|2623.8|2635.8|2623.8|2635.8|2623.8|1
1731995840000|2024-11-19 05:57:20|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731995860000|2024-11-19 05:57:40|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731995870000|2024-11-19 05:57:50|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731995880000|2024-11-19 05:58:00|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731995900000|2024-11-19 05:58:20|2635.3|2623.3|2634.8|2622.8|2635.3|2623.3|2634.3|2622.3|3
1731995910000|2024-11-19 05:58:30|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731995950000|2024-11-19 05:59:10|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|2635.5|2623.5|1
1731996000000|2024-11-19 06:00:00|2636|2624|2636|2624|2636|2624|2636|2624|1
1731996010000|2024-11-19 06:00:10|2635.8|2623.8|2635.8|2623.8|2635.8|2623.8|2635.8|2623.8|1
1731996020000|2024-11-19 06:00:20|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731996060000|2024-11-19 06:01:00|2635.8|2623.8|2636.3|2624.3|2636.3|2624.3|2635.8|2623.8|2
1731996090000|2024-11-19 06:01:30|2635.8|2623.8|2635.8|2623.8|2635.8|2623.8|2635.8|2623.8|1
1731996110000|2024-11-19 06:01:50|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|1
1731996120000|2024-11-19 06:02:00|2636.8|2624.8|2637|2625|2637|2625|2636.8|2624.8|2
1731996130000|2024-11-19 06:02:10|2637.3|2625.3|2638.5|2626.5|2638.5|2626.5|2637.3|2625.3|4
1731996140000|2024-11-19 06:02:20|2639|2627|2639.3|2627.3|2639.3|2627.3|2639|2627|2
1731996150000|2024-11-19 06:02:30|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1731996160000|2024-11-19 06:02:40|2639.3|2627.3|2639.8|2627.8|2639.8|2627.8|2639.3|2627.3|2
1731996170000|2024-11-19 06:02:50|2640.3|2628.3|2639.8|2627.8|2640.3|2628.3|2639.8|2627.8|2
1731996190000|2024-11-19 06:03:10|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|1
1731996220000|2024-11-19 06:03:40|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1731996240000|2024-11-19 06:04:00|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|1
1731996290000|2024-11-19 06:04:50|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1731996310000|2024-11-19 06:05:10|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|1
1731996330000|2024-11-19 06:05:30|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|1
1731996350000|2024-11-19 06:05:50|2640.3|2628.3|2640.8|2628.8|2640.8|2628.8|2640.3|2628.3|2
1731996360000|2024-11-19 06:06:00|2641.3|2629.3|2641.8|2629.8|2641.8|2629.8|2641.3|2629.3|2
1731996420000|2024-11-19 06:07:00|2641.3|2629.3|2641|2629|2641.3|2629.3|2641|2629|2
1731996430000|2024-11-19 06:07:10|2640.5|2628.5|2641|2629|2641|2629|2640.5|2628.5|2
1731996450000|2024-11-19 06:07:30|2641.5|2629.5|2640.8|2628.8|2641.5|2629.5|2640.8|2628.8|8
1731996460000|2024-11-19 06:07:40|2641.3|2629.3|2640.3|2628.3|2641.3|2629.3|2640.3|2628.3|3
1731996480000|2024-11-19 06:08:00|2640.8|2628.8|2639.5|2627.5|2640.8|2628.8|2639.5|2627.5|4
1731996490000|2024-11-19 06:08:10|2640|2628|2640.5|2628.5|2640.5|2628.5|2640|2628|2
1731996500000|2024-11-19 06:08:20|2640|2628|2640|2628|2640|2628|2640|2628|1
1731996510000|2024-11-19 06:08:30|2639.8|2627.8|2639.3|2627.3|2639.8|2627.8|2639.3|2627.3|2
1731996520000|2024-11-19 06:08:40|2639.8|2627.8|2639.8|2627.8|2640|2628|2639.8|2627.8|3
1731996580000|2024-11-19 06:09:40|2639.3|2627.3|2638.8|2626.8|2639.3|2627.3|2638.8|2626.8|2
1731996600000|2024-11-19 06:10:00|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731996610000|2024-11-19 06:10:10|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1731996620000|2024-11-19 06:10:20|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|1
1731996650000|2024-11-19 06:10:50|2639.8|2627.8|2639.3|2627.3|2639.8|2627.8|2639.3|2627.3|2
1731996660000|2024-11-19 06:11:00|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|2638.8|2626.8|1
1731996670000|2024-11-19 06:11:10|2638.3|2626.3|2638.8|2626.8|2638.8|2626.8|2638.3|2626.3|2
1731996680000|2024-11-19 06:11:20|2639|2627|2639|2627|2639|2627|2639|2627|1
1731996700000|2024-11-19 06:11:40|2638.5|2626.5|2638.8|2626.8|2638.8|2626.8|2638.5|2626.5|2
1731996730000|2024-11-19 06:12:10|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731996770000|2024-11-19 06:12:50|2639|2627|2639|2627|2639|2627|2639|2627|1
1731996780000|2024-11-19 06:13:00|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731996820000|2024-11-19 06:13:40|2639|2627|2639|2627|2639|2627|2639|2627|1
1731996840000|2024-11-19 06:14:00|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1731996860000|2024-11-19 06:14:20|2639|2627|2639|2627|2639|2627|2639|2627|1
1731996870000|2024-11-19 06:14:30|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1731996930000|2024-11-19 06:15:30|2639|2627|2639|2627|2639|2627|2639|2627|1
1731996950000|2024-11-19 06:15:50|2638.8|2626.8|2639|2627|2639|2627|2638.8|2626.8|2
1731996960000|2024-11-19 06:16:00|2639.5|2627.5|2640|2628|2640|2628|2639.5|2627.5|2
1731997010000|2024-11-19 06:16:50|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1731997070000|2024-11-19 06:17:50|2640|2628|2640|2628|2640|2628|2640|2628|1
1731997090000|2024-11-19 06:18:10|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|1
1731997100000|2024-11-19 06:18:20|2640|2628|2640|2628|2640|2628|2640|2628|1
1731997110000|2024-11-19 06:18:30|2640.8|2628.8|2640.3|2628.3|2640.8|2628.8|2640.3|2628.3|2
1731997130000|2024-11-19 06:18:50|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|1
1731997150000|2024-11-19 06:19:10|2641.3|2629.3|2641.8|2629.8|2641.8|2629.8|2640.8|2628.8|4
1731997160000|2024-11-19 06:19:20|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|1
1731997190000|2024-11-19 06:19:50|2641.8|2629.8|2641.8|2629.8|2641.8|2629.8|2641.8|2629.8|1
1731997240000|2024-11-19 06:20:40|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|1
1731997270000|2024-11-19 06:21:10|2641|2629|2641.3|2629.3|2641.3|2629.3|2641|2629|2
1731997290000|2024-11-19 06:21:30|2641|2629|2641|2629|2641.3|2629.3|2641|2629|5
1731997300000|2024-11-19 06:21:40|2640.5|2628.5|2641|2629|2641|2629|2640.5|2628.5|2
1731997310000|2024-11-19 06:21:50|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|1
1731997330000|2024-11-19 06:22:10|2641|2629|2641|2629|2641|2629|2641|2629|1
1731997370000|2024-11-19 06:22:50|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1731997420000|2024-11-19 06:23:40|2641|2629|2641.5|2629.5|2641.5|2629.5|2641|2629|6
1731997430000|2024-11-19 06:23:50|2641|2629|2641.5|2629.5|2641.5|2629.5|2641|2629|4
1731997450000|2024-11-19 06:24:10|2641|2629|2641.5|2629.5|2641.5|2629.5|2641|2629|4
1731997460000|2024-11-19 06:24:20|2641|2629|2641.3|2629.3|2641.5|2629.5|2641|2629|4
1731997500000|2024-11-19 06:25:00|2641.8|2629.8|2641.8|2629.8|2641.8|2629.8|2641.8|2629.8|1
1731997530000|2024-11-19 06:25:30|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1731997570000|2024-11-19 06:26:10|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|1
1731997590000|2024-11-19 06:26:30|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|1
1731997600000|2024-11-19 06:26:40|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|1
1731997610000|2024-11-19 06:26:50|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|1
1731997620000|2024-11-19 06:27:00|2641.8|2629.8|2641.8|2629.8|2641.8|2629.8|2641.8|2629.8|1
1731997650000|2024-11-19 06:27:30|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|2641.3|2629.3|1
1731997700000|2024-11-19 06:28:20|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1731997710000|2024-11-19 06:28:30|2642|2630|2642|2630|2642|2630|2642|2630|1
1731997730000|2024-11-19 06:28:50|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1731997740000|2024-11-19 06:29:00|2641|2629|2640.8|2628.8|2641|2629|2640.8|2628.8|2
1731997790000|2024-11-19 06:29:50|2640.3|2628.3|2640.5|2628.5|2640.5|2628.5|2640.3|2628.3|2
1731997800000|2024-11-19 06:30:00|2641|2629|2641|2629|2641|2629|2641|2629|1
1731997820000|2024-11-19 06:30:20|2640.8|2628.8|2640.3|2628.3|2640.8|2628.8|2640.3|2628.3|2
1731997830000|2024-11-19 06:30:30|2640.8|2628.8|2640.5|2628.5|2640.8|2628.8|2640.5|2628.5|2
1731997840000|2024-11-19 06:30:40|2641|2629|2641|2629|2641|2629|2641|2629|1
1731997860000|2024-11-19 06:31:00|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1731997890000|2024-11-19 06:31:30|2641|2629|2640.8|2628.8|2641|2629|2640.8|2628.8|2
1731997910000|2024-11-19 06:31:50|2641|2629|2641|2629|2641|2629|2641|2629|1
1731997920000|2024-11-19 06:32:00|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1731997940000|2024-11-19 06:32:20|2641|2629|2641|2629|2641|2629|2641|2629|1
1731997960000|2024-11-19 06:32:40|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|1
1731997970000|2024-11-19 06:32:50|2639.5|2627.5|2640|2628|2640|2628|2639.5|2627.5|2
1731997990000|2024-11-19 06:33:10|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1731998000000|2024-11-19 06:33:20|2639|2627|2639|2627|2639|2627|2639|2627|1
1731998010000|2024-11-19 06:33:30|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|1
1731998020000|2024-11-19 06:33:40|2638|2626|2638|2626|2638|2626|2638|2626|1
1731998030000|2024-11-19 06:33:50|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731998040000|2024-11-19 06:34:00|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|2636.8|2624.8|1
1731998050000|2024-11-19 06:34:10|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|2636.3|2624.3|1
1731998060000|2024-11-19 06:34:20|2636.8|2624.8|2637|2625|2637|2625|2636.8|2624.8|2
1731998070000|2024-11-19 06:34:30|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|1
1731998080000|2024-11-19 06:34:40|2638|2626|2638|2626|2638|2626|2638|2626|1
1731998090000|2024-11-19 06:34:50|2637.8|2625.8|2637.5|2625.5|2637.8|2625.8|2637.3|2625.3|3
1731998100000|2024-11-19 06:35:00|2638|2626|2638|2626|2638|2626|2638|2626|1
1731998110000|2024-11-19 06:35:10|2637.8|2625.8|2638.3|2626.3|2638.3|2626.3|2637.8|2625.8|2
1731998160000|2024-11-19 06:36:00|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|2638.5|2626.5|1
1731998210000|2024-11-19 06:36:50|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|2637.8|2625.8|3
1731998230000|2024-11-19 06:37:10|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|1
1731998260000|2024-11-19 06:37:40|2637.3|2625.3|2636.3|2624.3|2637.3|2625.3|2636.3|2624.3|3
1731998270000|2024-11-19 06:37:50|2636.5|2624.5|2636.3|2624.3|2636.5|2624.5|2636.3|2624.3|2
1731998280000|2024-11-19 06:38:00|2635.8|2623.8|2634.8|2622.8|2635.8|2623.8|2634.8|2622.8|3
1731998310000|2024-11-19 06:38:30|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731998340000|2024-11-19 06:39:00|2635.5|2623.5|2636|2624|2636|2624|2635.5|2623.5|2
1731998350000|2024-11-19 06:39:10|2636.5|2624.5|2636.5|2624.5|2636.5|2624.5|2636.5|2624.5|1
1731998390000|2024-11-19 06:39:50|2636|2624|2635.5|2623.5|2636|2624|2635.5|2623.5|2
1731998400000|2024-11-19 06:40:00|2635|2623|2634.3|2622.3|2635|2623|2634.3|2622.3|3
1731998410000|2024-11-19 06:40:10|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731998420000|2024-11-19 06:40:20|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|2635.3|2623.3|1
1731998430000|2024-11-19 06:40:30|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731998440000|2024-11-19 06:40:40|2634.3|2622.3|2633.5|2621.5|2634.3|2622.3|2633.5|2621.5|2
1731998450000|2024-11-19 06:40:50|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731998460000|2024-11-19 06:41:00|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|2634.8|2622.8|1
1731998570000|2024-11-19 06:42:50|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731998580000|2024-11-19 06:43:00|2634|2622|2633.8|2621.8|2634|2622|2633.8|2621.8|2
1731998610000|2024-11-19 06:43:30|2633.3|2621.3|2632.8|2620.8|2633.3|2621.3|2632.8|2620.8|2
1731998650000|2024-11-19 06:44:10|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1731998660000|2024-11-19 06:44:20|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731998780000|2024-11-19 06:46:20|2632|2620|2632.5|2620.5|2632.5|2620.5|2632|2620|2
1731998830000|2024-11-19 06:47:10|2633|2621|2633|2621|2633|2621|2633|2621|1
1731998860000|2024-11-19 06:47:40|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|2633.3|2621.3|1
1731998870000|2024-11-19 06:47:50|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|1
1731998920000|2024-11-19 06:48:40|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1731998930000|2024-11-19 06:48:50|2634.3|2622.3|2633.8|2621.8|2634.3|2622.3|2633.8|2621.8|2
1731998970000|2024-11-19 06:49:30|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731999020000|2024-11-19 06:50:20|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1731999060000|2024-11-19 06:51:00|2635.3|2623.3|2634.8|2622.8|2635.3|2623.3|2634.8|2622.8|2
1731999070000|2024-11-19 06:51:10|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|2634.3|2622.3|1
1731999090000|2024-11-19 06:51:30|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|2633.8|2621.8|1
1731999110000|2024-11-19 06:51:50|2633.5|2621.5|2633|2621|2633.5|2621.5|2633|2621|2
1731999120000|2024-11-19 06:52:00|2632.5|2620.5|2632.8|2620.8|2632.8|2620.8|2632.5|2620.5|2
1731999150000|2024-11-19 06:52:30|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731999170000|2024-11-19 06:52:50|2632|2620|2632.5|2620.5|2632.5|2620.5|2632|2620|2
1731999180000|2024-11-19 06:53:00|2633|2621|2633|2621|2633|2621|2633|2621|1
1731999220000|2024-11-19 06:53:40|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731999240000|2024-11-19 06:54:00|2632|2620|2632|2620|2632|2620|2632|2620|1
1731999290000|2024-11-19 06:54:50|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999320000|2024-11-19 06:55:20|2632|2620|2632|2620|2632|2620|2632|2620|1
1731999350000|2024-11-19 06:55:50|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|2632.5|2620.5|1
1731999400000|2024-11-19 06:56:40|2632|2620|2632|2620|2632|2620|2632|2620|1
1731999450000|2024-11-19 06:57:30|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999510000|2024-11-19 06:58:30|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|1
1731999540000|2024-11-19 06:59:00|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999570000|2024-11-19 06:59:30|2631.5|2619.5|2631.8|2619.8|2631.8|2619.8|2631.5|2619.5|2
1731999590000|2024-11-19 06:59:50|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1731999610000|2024-11-19 07:00:10|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999640000|2024-11-19 07:00:40|2632.3|2620.3|2632.5|2620.5|2632.5|2620.5|2632.3|2620.3|2
1731999650000|2024-11-19 07:00:50|2632|2620|2631.5|2619.5|2632|2620|2631.5|2619.5|2
1731999710000|2024-11-19 07:01:50|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999720000|2024-11-19 07:02:00|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1731999750000|2024-11-19 07:02:30|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999760000|2024-11-19 07:02:40|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1731999780000|2024-11-19 07:03:00|2631.8|2619.8|2631.3|2619.3|2631.8|2619.8|2631|2619|3
1731999800000|2024-11-19 07:03:20|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999830000|2024-11-19 07:03:50|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1731999840000|2024-11-19 07:04:00|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999880000|2024-11-19 07:04:40|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|1
1731999890000|2024-11-19 07:04:50|2631.8|2619.8|2632.3|2620.3|2632.3|2620.3|2631.8|2619.8|2
1731999900000|2024-11-19 07:05:00|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999920000|2024-11-19 07:05:20|2632|2620|2632|2620|2632|2620|2632|2620|1
1731999930000|2024-11-19 07:05:30|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1731999980000|2024-11-19 07:06:20|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1732000040000|2024-11-19 07:07:20|2630.8|2618.8|2628.8|2616.8|2630.8|2618.8|2628.8|2616.8|5
1732000050000|2024-11-19 07:07:30|2629|2617|2629|2617|2629|2617|2629|2617|1
1732000060000|2024-11-19 07:07:40|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|1
1732000080000|2024-11-19 07:08:00|2629|2617|2629|2617|2629|2617|2629|2617|1
1732000090000|2024-11-19 07:08:10|2629.5|2617.5|2629.3|2617.3|2629.5|2617.5|2629.3|2617.3|2
1732000150000|2024-11-19 07:09:10|2629|2617|2629|2617|2629|2617|2629|2617|1
1732000200000|2024-11-19 07:10:00|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|1
1732000240000|2024-11-19 07:10:40|2628.8|2616.8|2628.5|2616.5|2628.8|2616.8|2628.5|2616.5|2
1732000330000|2024-11-19 07:12:10|2629|2617|2629|2617|2629|2617|2629|2617|1
1732000340000|2024-11-19 07:12:20|2628.5|2616.5|2628.8|2616.8|2628.8|2616.8|2628.5|2616.5|2
1732000350000|2024-11-19 07:12:30|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|2628.5|2616.5|1
1732000400000|2024-11-19 07:13:20|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|2628.8|2616.8|1
1732000450000|2024-11-19 07:14:10|2629|2617|2629.8|2617.8|2629.8|2617.8|2629|2617|2
1732000470000|2024-11-19 07:14:30|2630.3|2618.3|2630.3|2618.3|2630.3|2618.3|2630.3|2618.3|1
1732000500000|2024-11-19 07:15:00|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|2630.8|2618.8|1
1732000510000|2024-11-19 07:15:10|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1732000550000|2024-11-19 07:15:50|2631|2619|2631.8|2619.8|2631.8|2619.8|2630.5|2618.5|3
1732000560000|2024-11-19 07:16:00|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1732000580000|2024-11-19 07:16:20|2631.8|2619.8|2632.3|2620.3|2632.3|2620.3|2631.8|2619.8|2
1732000630000|2024-11-19 07:17:10|2632.8|2620.8|2633.3|2621.3|2633.3|2621.3|2632.8|2620.8|2
1732000680000|2024-11-19 07:18:00|2633.8|2621.8|2634.3|2622.3|2634.3|2622.3|2633.8|2621.8|2
1732000720000|2024-11-19 07:18:40|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|2634.5|2622.5|1
1732000730000|2024-11-19 07:18:50|2635|2623|2635|2623|2635|2623|2635|2623|1
1732000750000|2024-11-19 07:19:10|2634|2622|2633.3|2621.3|2634|2622|2633.3|2621.3|2
1732000760000|2024-11-19 07:19:20|2632.5|2620.5|2632|2620|2632.5|2620.5|2632|2620|2
1732000810000|2024-11-19 07:20:10|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1732000870000|2024-11-19 07:21:10|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1732000880000|2024-11-19 07:21:20|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1732000890000|2024-11-19 07:21:30|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1732000950000|2024-11-19 07:22:30|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|2631.5|2619.5|1
1732001000000|2024-11-19 07:23:20|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|2631.3|2619.3|1
1732001170000|2024-11-19 07:26:10|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|2631.8|2619.8|1
1732001180000|2024-11-19 07:26:20|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|2632.3|2620.3|1
1732001190000|2024-11-19 07:26:30|2632.8|2620.8|2633.3|2621.3|2633.3|2621.3|2632.8|2620.8|2
1732001200000|2024-11-19 07:26:40|2632.8|2620.8|2633.3|2621.3|2633.3|2621.3|2632.3|2620.3|4
1732001210000|2024-11-19 07:26:50|2632.8|2620.8|2633.3|2621.3|2633.3|2621.3|2632.8|2620.8|2
1732001360000|2024-11-19 07:29:20|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|2633.5|2621.5|1
1732001390000|2024-11-19 07:29:50|2633.3|2621.3|2632.8|2620.8|2633.3|2621.3|2632.8|2620.8|2
1732001400000|2024-11-19 07:30:00|2632.3|2620.3|2631.8|2619.8|2632.3|2620.3|2631.8|2619.8|2
1732001420000|2024-11-19 07:30:20|2632|2620|2632.5|2620.5|2632.5|2620.5|2632|2620|2
1732001430000|2024-11-19 07:30:30|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|2632.8|2620.8|1
1732001440000|2024-11-19 07:30:40|2633.3|2621.3|2633.8|2621.8|2633.8|2621.8|2633.3|2621.3|2
1732001450000|2024-11-19 07:30:50|2634.3|2622.3|2634.8|2622.8|2634.8|2622.8|2634.3|2622.3|2
1732001460000|2024-11-19 07:31:00|2635.3|2623.3|2636.8|2624.8|2636.8|2624.8|2635.3|2623.3|4
1732001470000|2024-11-19 07:31:10|2637.3|2625.3|2637.5|2625.5|2637.5|2625.5|2637.3|2625.3|2
1732001480000|2024-11-19 07:31:20|2638|2626|2638.5|2626.5|2638.5|2626.5|2638|2626|2
1732001500000|2024-11-19 07:31:40|2639|2627|2639.5|2627.5|2639.5|2627.5|2639|2627|2
1732001520000|2024-11-19 07:32:00|2640|2628|2640.5|2628.5|2640.5|2628.5|2640|2628|2
1732001530000|2024-11-19 07:32:10|2639.8|2627.8|2639.5|2627.5|2639.8|2627.8|2639|2627|3
1732001550000|2024-11-19 07:32:30|2640|2628|2640|2628|2640|2628|2640|2628|1
1732001560000|2024-11-19 07:32:40|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1732001580000|2024-11-19 07:33:00|2639.3|2627.3|2637.5|2625.5|2639.3|2627.3|2637.5|2625.5|4
1732001590000|2024-11-19 07:33:10|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|2637.8|2625.8|1
1732001610000|2024-11-19 07:33:30|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|2638.3|2626.3|1
1732001620000|2024-11-19 07:33:40|2639|2627|2639.5|2627.5|2639.5|2627.5|2639|2627|2
1732001640000|2024-11-19 07:34:00|2640|2628|2640|2628|2640|2628|2640|2628|1
1732001660000|2024-11-19 07:34:20|2640.5|2628.5|2641.3|2629.3|2641.3|2629.3|2640.5|2628.5|3
1732001700000|2024-11-19 07:35:00|2641|2629|2641|2629|2641|2629|2641|2629|1
1732001710000|2024-11-19 07:35:10|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|1
1732001780000|2024-11-19 07:36:20|2641|2629|2641.3|2629.3|2641.3|2629.3|2641|2629|2
1732001820000|2024-11-19 07:37:00|2641.8|2629.8|2641|2629|2641.8|2629.8|2641|2629|3
1732001840000|2024-11-19 07:37:20|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|1
1732001850000|2024-11-19 07:37:30|2641|2629|2641|2629|2641|2629|2641|2629|1
1732001880000|2024-11-19 07:38:00|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1732001930000|2024-11-19 07:38:50|2642|2630|2642|2630|2642|2630|2642|2630|1
1732001940000|2024-11-19 07:39:00|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1732001980000|2024-11-19 07:39:40|2642|2630|2642|2630|2642|2630|2642|2630|1
1732001990000|2024-11-19 07:39:50|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1732002030000|2024-11-19 07:40:30|2641|2629|2641|2629|2641|2629|2641|2629|1
1732002070000|2024-11-19 07:41:10|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1732002120000|2024-11-19 07:42:00|2642|2630|2642|2630|2642|2630|2642|2630|1
1732002160000|2024-11-19 07:42:40|2642.5|2630.5|2642|2630|2642.5|2630.5|2642|2630|2
1732002180000|2024-11-19 07:43:00|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|2641.5|2629.5|1
1732002240000|2024-11-19 07:44:00|2641.8|2629.8|2641.5|2629.5|2641.8|2629.8|2641.5|2629.5|2
1732002300000|2024-11-19 07:45:00|2641|2629|2640.8|2628.8|2641|2629|2640.8|2628.8|2
1732002320000|2024-11-19 07:45:20|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|1
1732002330000|2024-11-19 07:45:30|2640.8|2628.8|2641.3|2629.3|2641.3|2629.3|2640.8|2628.8|2
1732002360000|2024-11-19 07:46:00|2640.5|2628.5|2640.3|2628.3|2640.8|2628.8|2640.3|2628.3|3
1732002390000|2024-11-19 07:46:30|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1732002410000|2024-11-19 07:46:50|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|2639.3|2627.3|1
1732002470000|2024-11-19 07:47:50|2639|2627|2638.5|2626.5|2639|2627|2638|2626|3
1732002510000|2024-11-19 07:48:30|2638|2626|2638|2626|2638|2626|2638|2626|1
1732002520000|2024-11-19 07:48:40|2637.5|2625.5|2637.5|2625.5|2637.5|2625.5|2636.8|2624.8|3
1732002550000|2024-11-19 07:49:10|2638|2626|2639.3|2627.3|2639.3|2627.3|2638|2626|3
1732002560000|2024-11-19 07:49:20|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1732002580000|2024-11-19 07:49:40|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|1
1732002600000|2024-11-19 07:50:00|2640.8|2628.8|2639.3|2627.3|2640.8|2628.8|2638.8|2626.8|6
1732002610000|2024-11-19 07:50:10|2638.8|2626.8|2638.3|2626.3|2638.8|2626.8|2638.3|2626.3|2
1732002620000|2024-11-19 07:50:20|2638.8|2626.8|2639.3|2627.3|2639.3|2627.3|2638.8|2626.8|2
1732002630000|2024-11-19 07:50:30|2640|2628|2640|2628|2640|2628|2640|2628|1
1732002650000|2024-11-19 07:50:50|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|2640.3|2628.3|3
1732002690000|2024-11-19 07:51:30|2641|2629|2641.5|2629.5|2641.5|2629.5|2641|2629|2
1732002710000|2024-11-19 07:51:50|2640.3|2628.3|2639|2627|2640.3|2628.3|2639|2627|2
1732002720000|2024-11-19 07:52:00|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|2639.5|2627.5|1
1732002740000|2024-11-19 07:52:20|2639.8|2627.8|2639.5|2627.5|2639.8|2627.8|2639.5|2627.5|2
1732002770000|2024-11-19 07:52:50|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|2639.8|2627.8|1
1732002810000|2024-11-19 07:53:30|2640.5|2628.5|2640|2628|2640.5|2628.5|2640|2628|2
1732002820000|2024-11-19 07:53:40|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|2640.5|2628.5|1
1732002850000|2024-11-19 07:54:10|2641|2629|2641|2629|2641|2629|2641|2629|1
1732002870000|2024-11-19 07:54:30|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|2640.8|2628.8|1
1732002880000|2024-11-19 07:54:40|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|2640.3|2628.3|1
1732002890000|2024-11-19 07:54:50|2639.8|2627.8|2639.5|2627.5|2639.8|2627.8|2639.5|2627.5|2
1732002900000|2024-11-19 07:55:00|2639|2627|2635.5|2629.5|2639|2630|2635.5|2627|4
1732002910000|2024-11-19 07:55:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732002920000|2024-11-19 07:55:20|2634.8|2628.8|2633.8|2627.8|2634.8|2628.8|2633.5|2627.5|6
1732002930000|2024-11-19 07:55:30|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|3
1732002960000|2024-11-19 07:56:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732002970000|2024-11-19 07:56:10|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1732002980000|2024-11-19 07:56:20|2633.8|2627.8|2634.3|2628.3|2635|2629|2633.8|2627.8|5
1732002990000|2024-11-19 07:56:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732003010000|2024-11-19 07:56:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1732003020000|2024-11-19 07:57:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732003040000|2024-11-19 07:57:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732003050000|2024-11-19 07:57:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732003060000|2024-11-19 07:57:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732003080000|2024-11-19 07:58:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732003090000|2024-11-19 07:58:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732003100000|2024-11-19 07:58:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732003110000|2024-11-19 07:58:30|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|4
1732003120000|2024-11-19 07:58:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1732003140000|2024-11-19 07:59:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|5
1732003160000|2024-11-19 07:59:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732003180000|2024-11-19 07:59:40|2633.3|2627.3|2633|2627|2633.8|2627.8|2633|2627|5
1732003200000|2024-11-19 08:00:00|2633.3|2627.3|2635.5|2629.5|2635.5|2629.5|2633.3|2627.3|9
1732003210000|2024-11-19 08:00:10|2635.8|2629.8|2637|2631|2637.5|2631.5|2635.8|2629.8|10
1732003220000|2024-11-19 08:00:20|2637.3|2631.3|2637.3|2631.3|2638|2632|2636.8|2630.8|12
1732003230000|2024-11-19 08:00:30|2637.5|2631.5|2636.8|2630.8|2638|2632|2636.8|2630.8|7
1732003240000|2024-11-19 08:00:40|2637|2631|2635.8|2629.8|2637.5|2631.5|2635.8|2629.8|8
1732003250000|2024-11-19 08:00:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1732003260000|2024-11-19 08:01:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2636.5|2630.5|7
1732003270000|2024-11-19 08:01:10|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|3
1732003280000|2024-11-19 08:01:20|2637|2631|2635.5|2629.5|2637.5|2631.5|2635.5|2629.5|10
1732003300000|2024-11-19 08:01:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732003310000|2024-11-19 08:01:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732003320000|2024-11-19 08:02:00|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1732003330000|2024-11-19 08:02:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732003340000|2024-11-19 08:02:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732003350000|2024-11-19 08:02:30|2637.5|2631.5|2639|2633|2639.8|2633.8|2637.3|2631.3|10
1732003360000|2024-11-19 08:02:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1732003370000|2024-11-19 08:02:50|2639.8|2633.8|2641.5|2635.5|2641.8|2635.8|2639.8|2633.8|7
1732003380000|2024-11-19 08:03:00|2641.3|2635.3|2640.3|2634.3|2641.3|2635.3|2640|2634|9
1732003390000|2024-11-19 08:03:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732003400000|2024-11-19 08:03:20|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1732003410000|2024-11-19 08:03:30|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1732003420000|2024-11-19 08:03:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732003440000|2024-11-19 08:04:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732003460000|2024-11-19 08:04:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1732003480000|2024-11-19 08:04:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1732003510000|2024-11-19 08:05:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732003520000|2024-11-19 08:05:20|2639.8|2633.8|2637.8|2631.8|2640|2634|2636.5|2630.5|11
1732003530000|2024-11-19 08:05:30|2637.5|2631.5|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|8
1732003540000|2024-11-19 08:05:40|2637|2631|2636.3|2630.3|2637|2631|2636|2630|5
1732003550000|2024-11-19 08:05:50|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|6
1732003560000|2024-11-19 08:06:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732003570000|2024-11-19 08:06:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1732003580000|2024-11-19 08:06:20|2636|2630|2637.3|2631.3|2637.3|2631.3|2636|2630|5
1732003590000|2024-11-19 08:06:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1732003600000|2024-11-19 08:06:40|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1732003610000|2024-11-19 08:06:50|2638.3|2632.3|2640|2634|2640|2634|2638|2632|9
1732003620000|2024-11-19 08:07:00|2639.8|2633.8|2640.3|2634.3|2640.8|2634.8|2639.8|2633.8|10
1732003640000|2024-11-19 08:07:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732003650000|2024-11-19 08:07:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732003660000|2024-11-19 08:07:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732003680000|2024-11-19 08:08:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732003690000|2024-11-19 08:08:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732003700000|2024-11-19 08:08:20|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1732003710000|2024-11-19 08:08:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732003720000|2024-11-19 08:08:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732003730000|2024-11-19 08:08:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732003740000|2024-11-19 08:09:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1732003750000|2024-11-19 08:09:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732003760000|2024-11-19 08:09:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1732003770000|2024-11-19 08:09:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732003780000|2024-11-19 08:09:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732003790000|2024-11-19 08:09:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732003800000|2024-11-19 08:10:00|2640|2634|2640|2634|2640.5|2634.5|2640|2634|6
1732003810000|2024-11-19 08:10:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732003840000|2024-11-19 08:10:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|4
1732003860000|2024-11-19 08:11:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1732003870000|2024-11-19 08:11:10|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|3
1732003880000|2024-11-19 08:11:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732003890000|2024-11-19 08:11:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1732003910000|2024-11-19 08:11:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732003920000|2024-11-19 08:12:00|2639.5|2633.5|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|4
1732003930000|2024-11-19 08:12:10|2638|2632|2636.3|2630.3|2638|2632|2635.8|2629.8|5
1732003940000|2024-11-19 08:12:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732003950000|2024-11-19 08:12:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732003960000|2024-11-19 08:12:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732003970000|2024-11-19 08:12:50|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|5
1732003980000|2024-11-19 08:13:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732003990000|2024-11-19 08:13:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1732004000000|2024-11-19 08:13:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|6
1732004020000|2024-11-19 08:13:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732004040000|2024-11-19 08:14:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1732004050000|2024-11-19 08:14:10|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.5|2630.5|5
1732004060000|2024-11-19 08:14:20|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|4
1732004070000|2024-11-19 08:14:30|2635.8|2629.8|2634|2628|2635.8|2629.8|2634|2628|4
1732004080000|2024-11-19 08:14:40|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|6
1732004090000|2024-11-19 08:14:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732004100000|2024-11-19 08:15:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1732004110000|2024-11-19 08:15:10|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1732004120000|2024-11-19 08:15:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732004130000|2024-11-19 08:15:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732004140000|2024-11-19 08:15:40|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|6
1732004150000|2024-11-19 08:15:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732004160000|2024-11-19 08:16:00|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1732004170000|2024-11-19 08:16:10|2637.8|2631.8|2636.3|2630.3|2637.8|2631.8|2636.3|2630.3|4
1732004180000|2024-11-19 08:16:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732004190000|2024-11-19 08:16:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732004200000|2024-11-19 08:16:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1732004210000|2024-11-19 08:16:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732004230000|2024-11-19 08:17:10|2635.8|2629.8|2634.3|2628.3|2635.8|2629.8|2634.3|2628.3|8
1732004250000|2024-11-19 08:17:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732004260000|2024-11-19 08:17:40|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1732004280000|2024-11-19 08:18:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1732004290000|2024-11-19 08:18:10|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1732004330000|2024-11-19 08:18:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732004340000|2024-11-19 08:19:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732004350000|2024-11-19 08:19:10|2636.3|2630.3|2634.8|2628.8|2636.3|2630.3|2634.8|2628.8|5
1732004360000|2024-11-19 08:19:20|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1732004370000|2024-11-19 08:19:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1732004380000|2024-11-19 08:19:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2633|2627|6
1732004390000|2024-11-19 08:19:50|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|3
1732004400000|2024-11-19 08:20:00|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|4
1732004410000|2024-11-19 08:20:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732004420000|2024-11-19 08:20:20|2635|2629|2635.3|2629.3|2635.8|2629.8|2635|2629|4
1732004430000|2024-11-19 08:20:30|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|3
1732004440000|2024-11-19 08:20:40|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|6
1732004450000|2024-11-19 08:20:50|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1732004460000|2024-11-19 08:21:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|5
1732004470000|2024-11-19 08:21:10|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732004480000|2024-11-19 08:21:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732004520000|2024-11-19 08:22:00|2635.8|2629.8|2637.8|2631.8|2637.8|2631.8|2635.8|2629.8|8
1732004530000|2024-11-19 08:22:10|2638|2632|2637|2631|2638|2632|2637|2631|4
1732004540000|2024-11-19 08:22:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732004550000|2024-11-19 08:22:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|7
1732004560000|2024-11-19 08:22:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1732004570000|2024-11-19 08:22:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732004580000|2024-11-19 08:23:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732004600000|2024-11-19 08:23:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732004620000|2024-11-19 08:23:40|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1732004630000|2024-11-19 08:23:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1732004640000|2024-11-19 08:24:00|2635.8|2629.8|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|5
1732004650000|2024-11-19 08:24:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1732004660000|2024-11-19 08:24:20|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1732004670000|2024-11-19 08:24:30|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1732004680000|2024-11-19 08:24:40|2634.5|2628.5|2635.8|2629.8|2635.8|2629.8|2634|2628|6
1732004690000|2024-11-19 08:24:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732004700000|2024-11-19 08:25:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1732004710000|2024-11-19 08:25:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732004720000|2024-11-19 08:25:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1732004740000|2024-11-19 08:25:40|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1732004760000|2024-11-19 08:26:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732004780000|2024-11-19 08:26:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1732004790000|2024-11-19 08:26:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732004810000|2024-11-19 08:26:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732004820000|2024-11-19 08:27:00|2634.8|2628.8|2635.5|2629.5|2636|2630|2634.8|2628.8|5
1732004840000|2024-11-19 08:27:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732004860000|2024-11-19 08:27:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732004870000|2024-11-19 08:27:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|5
1732004880000|2024-11-19 08:28:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1732004890000|2024-11-19 08:28:10|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1732004910000|2024-11-19 08:28:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732004920000|2024-11-19 08:28:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|4
1732004930000|2024-11-19 08:28:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732004940000|2024-11-19 08:29:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1732004950000|2024-11-19 08:29:10|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1732004960000|2024-11-19 08:29:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732004970000|2024-11-19 08:29:30|2633|2627|2632|2626|2633|2627|2632|2626|5
1732004980000|2024-11-19 08:29:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732004990000|2024-11-19 08:29:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732005000000|2024-11-19 08:30:00|2631.5|2625.5|2632.5|2626.5|2632.8|2626.8|2631.5|2625.5|4
1732005010000|2024-11-19 08:30:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1732005020000|2024-11-19 08:30:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732005040000|2024-11-19 08:30:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732005050000|2024-11-19 08:30:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732005060000|2024-11-19 08:31:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732005070000|2024-11-19 08:31:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732005080000|2024-11-19 08:31:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732005090000|2024-11-19 08:31:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732005100000|2024-11-19 08:31:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732005110000|2024-11-19 08:31:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732005120000|2024-11-19 08:32:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732005130000|2024-11-19 08:32:10|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|5
1732005150000|2024-11-19 08:32:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732005170000|2024-11-19 08:32:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732005180000|2024-11-19 08:33:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732005190000|2024-11-19 08:33:10|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732005200000|2024-11-19 08:33:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732005210000|2024-11-19 08:33:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1732005220000|2024-11-19 08:33:40|2631.3|2625.3|2632.5|2626.5|2632.5|2626.5|2631.3|2625.3|3
1732005230000|2024-11-19 08:33:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|5
1732005240000|2024-11-19 08:34:00|2631.5|2625.5|2630|2624|2631.5|2625.5|2630|2624|7
1732005250000|2024-11-19 08:34:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1732005280000|2024-11-19 08:34:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|4
1732005300000|2024-11-19 08:35:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|2
1732005320000|2024-11-19 08:35:20|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1732005330000|2024-11-19 08:35:30|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732005340000|2024-11-19 08:35:40|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1732005350000|2024-11-19 08:35:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1732005360000|2024-11-19 08:36:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732005390000|2024-11-19 08:36:30|2632.3|2626.3|2632|2626|2632.5|2626.5|2631.8|2625.8|8
1732005400000|2024-11-19 08:36:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732005410000|2024-11-19 08:36:50|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|8
1732005420000|2024-11-19 08:37:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732005430000|2024-11-19 08:37:10|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732005440000|2024-11-19 08:37:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1732005450000|2024-11-19 08:37:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732005460000|2024-11-19 08:37:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1732005470000|2024-11-19 08:37:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732005480000|2024-11-19 08:38:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732005490000|2024-11-19 08:38:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1732005500000|2024-11-19 08:38:20|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|5
1732005510000|2024-11-19 08:38:30|2629.8|2623.8|2631.3|2625.3|2631.3|2625.3|2629.5|2623.5|5
1732005520000|2024-11-19 08:38:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732005530000|2024-11-19 08:38:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732005540000|2024-11-19 08:39:00|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|5
1732005550000|2024-11-19 08:39:10|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|5
1732005570000|2024-11-19 08:39:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1732005580000|2024-11-19 08:39:40|2631.8|2625.8|2628|2622|2631.8|2625.8|2627.8|2621.8|10
1732005590000|2024-11-19 08:39:50|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627|2621|4
1732005600000|2024-11-19 08:40:00|2627.5|2621.5|2628.8|2622.8|2629|2623|2627.5|2621.5|9
1732005610000|2024-11-19 08:40:10|2629|2623|2630.3|2624.3|2630.3|2624.3|2629|2623|4
1732005620000|2024-11-19 08:40:20|2630|2624|2629|2623|2630|2624|2628.8|2622.8|8
1732005640000|2024-11-19 08:40:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732005650000|2024-11-19 08:40:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732005660000|2024-11-19 08:41:00|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|3
1732005670000|2024-11-19 08:41:10|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|5
1732005690000|2024-11-19 08:41:30|2629.8|2623.8|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|5
1732005700000|2024-11-19 08:41:40|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1732005710000|2024-11-19 08:41:50|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|5
1732005720000|2024-11-19 08:42:00|2630.5|2624.5|2629.8|2623.8|2630.8|2624.8|2629.8|2623.8|4
1732005730000|2024-11-19 08:42:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|5
1732005740000|2024-11-19 08:42:20|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1732005750000|2024-11-19 08:42:30|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|7
1732005760000|2024-11-19 08:42:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1732005770000|2024-11-19 08:42:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732005790000|2024-11-19 08:43:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1732005810000|2024-11-19 08:43:30|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1732005820000|2024-11-19 08:43:40|2630.3|2624.3|2631.8|2625.8|2631.8|2625.8|2630|2624|10
1732005830000|2024-11-19 08:43:50|2631.5|2625.5|2631|2625|2631.5|2625.5|2630.8|2624.8|4
1732005840000|2024-11-19 08:44:00|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1732005850000|2024-11-19 08:44:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1732005860000|2024-11-19 08:44:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|5
1732005870000|2024-11-19 08:44:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732005880000|2024-11-19 08:44:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1732005900000|2024-11-19 08:45:00|2631.3|2625.3|2632.8|2626.8|2632.8|2626.8|2631.3|2625.3|6
1732005910000|2024-11-19 08:45:10|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|4
1732005920000|2024-11-19 08:45:20|2634|2628|2634|2628|2634.5|2628.5|2633.8|2627.8|8
1732005930000|2024-11-19 08:45:30|2633.8|2627.8|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1732005950000|2024-11-19 08:45:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732005960000|2024-11-19 08:46:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732005970000|2024-11-19 08:46:10|2633|2627|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|6
1732005980000|2024-11-19 08:46:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1732005990000|2024-11-19 08:46:30|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1732006000000|2024-11-19 08:46:40|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|4
1732006020000|2024-11-19 08:47:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732006030000|2024-11-19 08:47:10|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732006040000|2024-11-19 08:47:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732006080000|2024-11-19 08:48:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732006090000|2024-11-19 08:48:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1732006120000|2024-11-19 08:48:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732006140000|2024-11-19 08:49:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732006150000|2024-11-19 08:49:10|2630.5|2624.5|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|8
1732006160000|2024-11-19 08:49:20|2632.3|2626.3|2631|2625|2632.3|2626.3|2631|2625|5
1732006180000|2024-11-19 08:49:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732006190000|2024-11-19 08:49:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732006200000|2024-11-19 08:50:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1732006210000|2024-11-19 08:50:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732006220000|2024-11-19 08:50:20|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732006230000|2024-11-19 08:50:30|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|5
1732006240000|2024-11-19 08:50:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732006260000|2024-11-19 08:51:00|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|9
1732006270000|2024-11-19 08:51:10|2631|2625|2631|2625|2631|2625|2630.3|2624.3|6
1732006280000|2024-11-19 08:51:20|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1732006290000|2024-11-19 08:51:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732006300000|2024-11-19 08:51:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732006310000|2024-11-19 08:51:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732006320000|2024-11-19 08:52:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|5
1732006330000|2024-11-19 08:52:10|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1732006340000|2024-11-19 08:52:20|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630|2624|4
1732006350000|2024-11-19 08:52:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732006360000|2024-11-19 08:52:40|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|6
1732006370000|2024-11-19 08:52:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1732006380000|2024-11-19 08:53:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732006390000|2024-11-19 08:53:10|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1732006410000|2024-11-19 08:53:30|2631|2625|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|5
1732006420000|2024-11-19 08:53:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732006430000|2024-11-19 08:53:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732006440000|2024-11-19 08:54:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732006460000|2024-11-19 08:54:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732006470000|2024-11-19 08:54:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631|2625|6
1732006480000|2024-11-19 08:54:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1732006490000|2024-11-19 08:54:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1732006500000|2024-11-19 08:55:00|2631|2625|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|6
1732006510000|2024-11-19 08:55:10|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|4
1732006520000|2024-11-19 08:55:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732006530000|2024-11-19 08:55:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732006550000|2024-11-19 08:55:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732006560000|2024-11-19 08:56:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732006570000|2024-11-19 08:56:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1732006580000|2024-11-19 08:56:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732006590000|2024-11-19 08:56:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732006610000|2024-11-19 08:56:50|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1732006640000|2024-11-19 08:57:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732006650000|2024-11-19 08:57:30|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|3
1732006670000|2024-11-19 08:57:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732006680000|2024-11-19 08:58:00|2633.3|2627.3|2634.3|2628.3|2634.5|2628.5|2633.3|2627.3|5
1732006690000|2024-11-19 08:58:10|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|3
1732006700000|2024-11-19 08:58:20|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|6
1732006710000|2024-11-19 08:58:30|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|4
1732006720000|2024-11-19 08:58:40|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|5
1732006730000|2024-11-19 08:58:50|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732006740000|2024-11-19 08:59:00|2631.5|2625.5|2633.5|2627.5|2633.5|2627.5|2631.5|2625.5|5
1732006750000|2024-11-19 08:59:10|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|7
1732006760000|2024-11-19 08:59:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1732006770000|2024-11-19 08:59:30|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1732006780000|2024-11-19 08:59:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732006790000|2024-11-19 08:59:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732006800000|2024-11-19 09:00:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|5
1732006810000|2024-11-19 09:00:10|2633|2627|2632.5|2626.5|2634.5|2628.5|2631.8|2625.8|10
1732006820000|2024-11-19 09:00:20|2632.8|2626.8|2633|2627|2633|2627|2632.3|2626.3|5
1732006830000|2024-11-19 09:00:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732006840000|2024-11-19 09:00:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732006850000|2024-11-19 09:00:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1732006860000|2024-11-19 09:01:00|2633.8|2627.8|2635.8|2629.8|2635.8|2629.8|2633.8|2627.8|8
1732006870000|2024-11-19 09:01:10|2636|2630|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|9
1732006880000|2024-11-19 09:01:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1732006890000|2024-11-19 09:01:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732006900000|2024-11-19 09:01:40|2635|2629|2636.3|2630.3|2636.3|2630.3|2635|2629|4
1732006910000|2024-11-19 09:01:50|2636.5|2630.5|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1732006920000|2024-11-19 09:02:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|6
1732006930000|2024-11-19 09:02:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|3
1732006940000|2024-11-19 09:02:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732006960000|2024-11-19 09:02:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732006970000|2024-11-19 09:02:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1732006980000|2024-11-19 09:03:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732006990000|2024-11-19 09:03:10|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|5
1732007000000|2024-11-19 09:03:20|2634.8|2628.8|2634|2628|2635.3|2629.3|2634|2628|8
1732007010000|2024-11-19 09:03:30|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634|2628|5
1732007020000|2024-11-19 09:03:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|6
1732007030000|2024-11-19 09:03:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1732007050000|2024-11-19 09:04:10|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|3
1732007060000|2024-11-19 09:04:20|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1732007070000|2024-11-19 09:04:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732007080000|2024-11-19 09:04:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1732007090000|2024-11-19 09:04:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732007100000|2024-11-19 09:05:00|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1732007110000|2024-11-19 09:05:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732007120000|2024-11-19 09:05:20|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1732007140000|2024-11-19 09:05:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732007150000|2024-11-19 09:05:50|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1732007160000|2024-11-19 09:06:00|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.5|2629.5|5
1732007170000|2024-11-19 09:06:10|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732007180000|2024-11-19 09:06:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732007190000|2024-11-19 09:06:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732007200000|2024-11-19 09:06:40|2634.3|2628.3|2633.3|2627.3|2634.3|2628.3|2633|2627|6
1732007210000|2024-11-19 09:06:50|2633|2627|2634.3|2628.3|2634.3|2628.3|2633|2627|6
1732007220000|2024-11-19 09:07:00|2634.5|2628.5|2635.3|2629.3|2635.5|2629.5|2634.5|2628.5|9
1732007230000|2024-11-19 09:07:10|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1732007240000|2024-11-19 09:07:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732007250000|2024-11-19 09:07:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635|2629|5
1732007260000|2024-11-19 09:07:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732007270000|2024-11-19 09:07:50|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|4
1732007280000|2024-11-19 09:08:00|2634|2628|2634.5|2628.5|2635.3|2629.3|2634|2628|7
1732007290000|2024-11-19 09:08:10|2634.8|2628.8|2637|2631|2637|2631|2634.5|2628.5|8
1732007300000|2024-11-19 09:08:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732007310000|2024-11-19 09:08:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2634|2628|10
1732007320000|2024-11-19 09:08:40|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1732007330000|2024-11-19 09:08:50|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637|2631|6
1732007340000|2024-11-19 09:09:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1732007350000|2024-11-19 09:09:10|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|2
1732007360000|2024-11-19 09:09:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732007370000|2024-11-19 09:09:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732007380000|2024-11-19 09:09:40|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.3|2628.3|4
1732007390000|2024-11-19 09:09:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2632.5|2626.5|17
1732007400000|2024-11-19 09:10:00|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|6
1732007420000|2024-11-19 09:10:20|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1732007450000|2024-11-19 09:10:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732007460000|2024-11-19 09:11:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732007470000|2024-11-19 09:11:10|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|3
1732007480000|2024-11-19 09:11:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732007500000|2024-11-19 09:11:40|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1732007520000|2024-11-19 09:12:00|2635.3|2629.3|2635.8|2629.8|2636|2630|2635.3|2629.3|4
1732007530000|2024-11-19 09:12:10|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1732007540000|2024-11-19 09:12:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732007550000|2024-11-19 09:12:30|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.5|2630.5|5
1732007560000|2024-11-19 09:12:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1732007570000|2024-11-19 09:12:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1732007580000|2024-11-19 09:13:00|2638|2632|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|7
1732007600000|2024-11-19 09:13:20|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1732007610000|2024-11-19 09:13:30|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|4
1732007620000|2024-11-19 09:13:40|2640.5|2634.5|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|5
1732007630000|2024-11-19 09:13:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732007640000|2024-11-19 09:14:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1732007650000|2024-11-19 09:14:10|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1732007670000|2024-11-19 09:14:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732007680000|2024-11-19 09:14:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732007690000|2024-11-19 09:14:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.5|2632.5|10
1732007700000|2024-11-19 09:15:00|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2637|2631|12
1732007710000|2024-11-19 09:15:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732007720000|2024-11-19 09:15:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732007730000|2024-11-19 09:15:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1732007740000|2024-11-19 09:15:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732007760000|2024-11-19 09:16:00|2640.3|2634.3|2639|2633|2640.3|2634.3|2638.8|2632.8|14
1732007770000|2024-11-19 09:16:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1732007780000|2024-11-19 09:16:20|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.3|2632.3|6
1732007800000|2024-11-19 09:16:40|2638.3|2632.3|2636.6|2630.6|2638.3|2632.3|2636|2630|9
1732007810000|2024-11-19 09:16:50|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.1|2630.1|9
1732007820000|2024-11-19 09:17:00|2636.8|2630.8|2637.6|2631.6|2637.8|2631.8|2636.5|2630.5|11
1732007830000|2024-11-19 09:17:10|2637.4|2631.4|2635.9|2629.9|2637.4|2631.4|2635.6|2629.6|9
1732007840000|2024-11-19 09:17:20|2635.6|2629.6|2636.5|2630.5|2636.8|2630.8|2635.6|2629.6|12
1732007850000|2024-11-19 09:17:30|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|6
1732007860000|2024-11-19 09:17:40|2638|2632|2637.9|2631.9|2638.8|2632.8|2637.9|2631.9|9
1732007870000|2024-11-19 09:17:50|2638|2632|2639.3|2633.3|2639.3|2633.3|2638|2632|7
1732007880000|2024-11-19 09:18:00|2639|2633|2638|2632|2639|2633|2638|2632|9
1732007890000|2024-11-19 09:18:10|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|5
1732007900000|2024-11-19 09:18:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638|2632|6
1732007920000|2024-11-19 09:18:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1732007930000|2024-11-19 09:18:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1732007940000|2024-11-19 09:19:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1732007950000|2024-11-19 09:19:10|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1732007960000|2024-11-19 09:19:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|6
1732007970000|2024-11-19 09:19:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732007980000|2024-11-19 09:19:40|2636.5|2630.5|2636.5|2630.5|2637|2631|2636.5|2630.5|5
1732007990000|2024-11-19 09:19:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732008000000|2024-11-19 09:20:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1732008010000|2024-11-19 09:20:10|2636.3|2630.3|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1732008020000|2024-11-19 09:20:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732008030000|2024-11-19 09:20:30|2635|2629|2634.3|2628.3|2635|2629|2634|2628|6
1732008040000|2024-11-19 09:20:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732008050000|2024-11-19 09:20:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1732008060000|2024-11-19 09:21:00|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|9
1732008070000|2024-11-19 09:21:10|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1732008090000|2024-11-19 09:21:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1732008100000|2024-11-19 09:21:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|6
1732008110000|2024-11-19 09:21:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732008120000|2024-11-19 09:22:00|2634.3|2628.3|2634|2628|2634.5|2628.5|2633.5|2627.5|10
1732008130000|2024-11-19 09:22:10|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|3
1732008140000|2024-11-19 09:22:20|2635|2629|2634|2628|2635|2629|2634|2628|6
1732008150000|2024-11-19 09:22:30|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1732008160000|2024-11-19 09:22:40|2634.3|2628.3|2635.5|2629.5|2635.8|2629.8|2634.3|2628.3|10
1732008170000|2024-11-19 09:22:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|9
1732008180000|2024-11-19 09:23:00|2636.3|2630.3|2636.5|2630.5|2637|2631|2635.8|2629.8|6
1732008190000|2024-11-19 09:23:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732008200000|2024-11-19 09:23:20|2636|2630|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1732008210000|2024-11-19 09:23:30|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|5
1732008230000|2024-11-19 09:23:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732008240000|2024-11-19 09:24:00|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|7
1732008250000|2024-11-19 09:24:10|2634.3|2628.3|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|12
1732008260000|2024-11-19 09:24:20|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|3
1732008270000|2024-11-19 09:24:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1732008280000|2024-11-19 09:24:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732008310000|2024-11-19 09:25:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732008320000|2024-11-19 09:25:20|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|4
1732008330000|2024-11-19 09:25:30|2634|2628|2634.8|2628.8|2635.3|2629.3|2634|2628|8
1732008340000|2024-11-19 09:25:40|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1732008350000|2024-11-19 09:25:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1732008360000|2024-11-19 09:26:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|8
1732008370000|2024-11-19 09:26:10|2634.3|2628.3|2634|2628|2634.5|2628.5|2633.8|2627.8|8
1732008380000|2024-11-19 09:26:20|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|5
1732008390000|2024-11-19 09:26:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732008400000|2024-11-19 09:26:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732008410000|2024-11-19 09:26:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732008420000|2024-11-19 09:27:00|2635|2629|2633.5|2627.5|2635|2629|2633|2627|7
1732008430000|2024-11-19 09:27:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1732008440000|2024-11-19 09:27:20|2634|2628|2635|2629|2635|2629|2634|2628|11
1732008450000|2024-11-19 09:27:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732008460000|2024-11-19 09:27:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1732008470000|2024-11-19 09:27:50|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|9
1732008480000|2024-11-19 09:28:00|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|4
1732008490000|2024-11-19 09:28:10|2634.3|2628.3|2633|2627|2634.3|2628.3|2632.3|2626.3|9
1732008500000|2024-11-19 09:28:20|2632.8|2626.8|2635|2629|2635.8|2629.8|2632.8|2626.8|7
1732008510000|2024-11-19 09:28:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732008520000|2024-11-19 09:28:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1732008530000|2024-11-19 09:28:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1732008540000|2024-11-19 09:29:00|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|3
1732008550000|2024-11-19 09:29:10|2632.5|2626.5|2633.8|2627.8|2633.8|2627.8|2632.5|2626.5|6
1732008570000|2024-11-19 09:29:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1732008580000|2024-11-19 09:29:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732008590000|2024-11-19 09:29:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732008600000|2024-11-19 09:30:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732008620000|2024-11-19 09:30:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732008630000|2024-11-19 09:30:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1732008650000|2024-11-19 09:30:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732008660000|2024-11-19 09:31:00|2633.5|2627.5|2631.8|2625.8|2633.5|2627.5|2631.8|2625.8|4
1732008670000|2024-11-19 09:31:10|2632|2626|2632.8|2626.8|2632.8|2626.8|2631.8|2625.8|4
1732008680000|2024-11-19 09:31:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732008690000|2024-11-19 09:31:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732008700000|2024-11-19 09:31:40|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|3
1732008710000|2024-11-19 09:31:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.5|2627.5|5
1732008720000|2024-11-19 09:32:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732008730000|2024-11-19 09:32:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732008750000|2024-11-19 09:32:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732008760000|2024-11-19 09:32:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|6
1732008770000|2024-11-19 09:32:50|2632.5|2626.5|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|3
1732008780000|2024-11-19 09:33:00|2631.3|2625.3|2632|2626|2632|2626|2629.5|2623.5|6
1732008790000|2024-11-19 09:33:10|2631.5|2625.5|2629.8|2623.8|2631.5|2625.5|2629.4|2623.4|14
1732008800000|2024-11-19 09:33:20|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|6
1732008810000|2024-11-19 09:33:30|2630|2624|2631.1|2625.1|2631.1|2625.1|2630|2624|5
1732008820000|2024-11-19 09:33:40|2631.5|2625.5|2631.6|2625.6|2631.6|2625.6|2630.6|2624.6|10
1732008830000|2024-11-19 09:33:50|2631.8|2625.8|2632.3|2626.3|2632.6|2626.6|2631.6|2625.6|7
1732008840000|2024-11-19 09:34:00|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|7
1732008850000|2024-11-19 09:34:10|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1732008860000|2024-11-19 09:34:20|2632.8|2626.8|2632.3|2626.3|2633|2627|2632.3|2626.3|4
1732008880000|2024-11-19 09:34:40|2632|2626|2629.8|2623.8|2632|2626|2629.8|2623.8|4
1732008890000|2024-11-19 09:34:50|2629.5|2623.5|2629.9|2623.9|2631.9|2625.9|2629.3|2623.3|7
1732008900000|2024-11-19 09:35:00|2629.6|2623.6|2629.1|2623.1|2629.9|2623.9|2629.1|2623.1|4
1732008910000|2024-11-19 09:35:10|2629.4|2623.4|2630.8|2624.8|2630.8|2624.8|2628.6|2622.6|10
1732008920000|2024-11-19 09:35:20|2631.1|2625.1|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|4
1732008930000|2024-11-19 09:35:30|2631.5|2625.5|2631.9|2625.9|2631.9|2625.9|2631.5|2625.5|3
1732008940000|2024-11-19 09:35:40|2632|2626|2633|2627|2633.1|2627.1|2632|2626|6
1732008950000|2024-11-19 09:35:50|2633.1|2627.1|2632|2626|2633.3|2627.3|2632|2626|5
1732008960000|2024-11-19 09:36:00|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|5
1732008970000|2024-11-19 09:36:10|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|8
1732008980000|2024-11-19 09:36:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732009010000|2024-11-19 09:36:50|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1732009020000|2024-11-19 09:37:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|5
1732009030000|2024-11-19 09:37:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732009060000|2024-11-19 09:37:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732009070000|2024-11-19 09:37:50|2630.5|2624.5|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|3
1732009080000|2024-11-19 09:38:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732009090000|2024-11-19 09:38:10|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1732009100000|2024-11-19 09:38:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1732009110000|2024-11-19 09:38:30|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1732009130000|2024-11-19 09:38:50|2630.3|2624.3|2631.8|2625.8|2631.8|2625.8|2630.3|2624.3|4
1732009140000|2024-11-19 09:39:00|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1732009150000|2024-11-19 09:39:10|2631.8|2625.8|2633|2627|2633|2627|2631.8|2625.8|4
1732009160000|2024-11-19 09:39:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|4
1732009170000|2024-11-19 09:39:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1732009180000|2024-11-19 09:39:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1732009190000|2024-11-19 09:39:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1732009210000|2024-11-19 09:40:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732009220000|2024-11-19 09:40:20|2631|2625|2630.5|2624.5|2631|2625|2630.3|2624.3|4
1732009230000|2024-11-19 09:40:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.5|2623.5|6
1732009240000|2024-11-19 09:40:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732009250000|2024-11-19 09:40:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732009260000|2024-11-19 09:41:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1732009270000|2024-11-19 09:41:10|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|2
1732009280000|2024-11-19 09:41:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1732009290000|2024-11-19 09:41:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732009300000|2024-11-19 09:41:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1732009320000|2024-11-19 09:42:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732009330000|2024-11-19 09:42:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732009340000|2024-11-19 09:42:20|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|4
1732009350000|2024-11-19 09:42:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732009360000|2024-11-19 09:42:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732009370000|2024-11-19 09:42:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732009380000|2024-11-19 09:43:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732009390000|2024-11-19 09:43:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732009400000|2024-11-19 09:43:20|2630|2624|2629.5|2623.5|2630|2624|2629.3|2623.3|4
1732009410000|2024-11-19 09:43:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732009420000|2024-11-19 09:43:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732009430000|2024-11-19 09:43:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1732009440000|2024-11-19 09:44:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732009450000|2024-11-19 09:44:10|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1732009470000|2024-11-19 09:44:30|2627.8|2621.8|2626.5|2620.5|2627.8|2621.8|2626.5|2620.5|2
1732009490000|2024-11-19 09:44:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1732009500000|2024-11-19 09:45:00|2626.5|2620.5|2626|2620|2626.8|2620.8|2625.5|2619.5|7
1732009510000|2024-11-19 09:45:10|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|6
1732009520000|2024-11-19 09:45:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1732009530000|2024-11-19 09:45:30|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1732009540000|2024-11-19 09:45:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732009550000|2024-11-19 09:45:50|2627.8|2621.8|2629.5|2623.5|2629.5|2623.5|2627.8|2621.8|2
1732009560000|2024-11-19 09:46:00|2629.3|2623.3|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|4
1732009570000|2024-11-19 09:46:10|2628|2622|2626.5|2620.5|2628|2622|2626.5|2620.5|6
1732009580000|2024-11-19 09:46:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732009590000|2024-11-19 09:46:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732009600000|2024-11-19 09:46:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1732009620000|2024-11-19 09:47:00|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|8
1732009640000|2024-11-19 09:47:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1732009650000|2024-11-19 09:47:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732009660000|2024-11-19 09:47:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732009670000|2024-11-19 09:47:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1732009680000|2024-11-19 09:48:00|2628.3|2622.3|2628.8|2622.8|2629|2623|2628.3|2622.3|4
1732009690000|2024-11-19 09:48:10|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|4
1732009700000|2024-11-19 09:48:20|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|7
1732009710000|2024-11-19 09:48:30|2627.5|2621.5|2627.5|2621.5|2628|2622|2627.5|2621.5|5
1732009720000|2024-11-19 09:48:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732009730000|2024-11-19 09:48:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|4
1732009740000|2024-11-19 09:49:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1732009750000|2024-11-19 09:49:10|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|10
1732009760000|2024-11-19 09:49:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732009770000|2024-11-19 09:49:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732009780000|2024-11-19 09:49:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732009790000|2024-11-19 09:49:50|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1732009800000|2024-11-19 09:50:00|2628.3|2622.3|2628.5|2622.5|2629|2623|2628.3|2622.3|7
1732009810000|2024-11-19 09:50:10|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1732009820000|2024-11-19 09:50:20|2629|2623|2630|2624|2630.5|2624.5|2629|2623|8
1732009830000|2024-11-19 09:50:30|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|13
1732009840000|2024-11-19 09:50:40|2630|2624|2630|2624|2630.5|2624.5|2629.8|2623.8|5
1732009850000|2024-11-19 09:50:50|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|10
1732009860000|2024-11-19 09:51:00|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.5|2622.5|10
1732009870000|2024-11-19 09:51:10|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|3
1732009880000|2024-11-19 09:51:20|2629|2623|2630|2624|2630|2624|2629|2623|6
1732009890000|2024-11-19 09:51:30|2630.3|2624.3|2630.5|2624.5|2631|2625|2630.3|2624.3|8
1732009900000|2024-11-19 09:51:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732009910000|2024-11-19 09:51:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732009920000|2024-11-19 09:52:00|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|7
1732009930000|2024-11-19 09:52:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732009940000|2024-11-19 09:52:20|2632|2626|2632|2626|2632.3|2626.3|2631.5|2625.5|6
1732009950000|2024-11-19 09:52:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|7
1732009960000|2024-11-19 09:52:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1732009970000|2024-11-19 09:52:50|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632|2626|7
1732009980000|2024-11-19 09:53:00|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|8
1732009990000|2024-11-19 09:53:10|2632|2626|2632|2626|2632|2626|2631.5|2625.5|5
1732010000000|2024-11-19 09:53:20|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|8
1732010010000|2024-11-19 09:53:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732010020000|2024-11-19 09:53:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732010030000|2024-11-19 09:53:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732010040000|2024-11-19 09:54:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732010080000|2024-11-19 09:54:40|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1732010090000|2024-11-19 09:54:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1732010100000|2024-11-19 09:55:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732010110000|2024-11-19 09:55:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732010130000|2024-11-19 09:55:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732010140000|2024-11-19 09:55:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732010160000|2024-11-19 09:56:00|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|5
1732010180000|2024-11-19 09:56:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1732010220000|2024-11-19 09:57:00|2633.3|2627.3|2632|2626|2634|2628|2632|2626|10
1732010230000|2024-11-19 09:57:10|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1732010240000|2024-11-19 09:57:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732010250000|2024-11-19 09:57:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|7
1732010260000|2024-11-19 09:57:40|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1732010270000|2024-11-19 09:57:50|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1732010280000|2024-11-19 09:58:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732010290000|2024-11-19 09:58:10|2631.8|2625.8|2631|2625|2632|2626|2631|2625|6
1732010320000|2024-11-19 09:58:40|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|5
1732010330000|2024-11-19 09:58:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732010340000|2024-11-19 09:59:00|2630.8|2624.8|2629.8|2623.8|2631|2625|2629.8|2623.8|6
1732010350000|2024-11-19 09:59:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732010360000|2024-11-19 09:59:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732010370000|2024-11-19 09:59:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732010380000|2024-11-19 09:59:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732010390000|2024-11-19 09:59:50|2630|2624|2631.5|2625.5|2631.5|2625.5|2630|2624|5
1732010400000|2024-11-19 10:00:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732010410000|2024-11-19 10:00:10|2631.3|2625.3|2629.5|2623.5|2631.3|2625.3|2629.5|2623.5|8
1732010420000|2024-11-19 10:00:20|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|6
1732010430000|2024-11-19 10:00:30|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|5
1732010450000|2024-11-19 10:00:50|2631.3|2625.3|2632.8|2626.8|2632.8|2626.8|2631.3|2625.3|5
1732010460000|2024-11-19 10:01:00|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1732010470000|2024-11-19 10:01:10|2633.8|2627.8|2632.3|2626.3|2634|2628|2632.3|2626.3|7
1732010480000|2024-11-19 10:01:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732010500000|2024-11-19 10:01:40|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1732010510000|2024-11-19 10:01:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732010520000|2024-11-19 10:02:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1732010530000|2024-11-19 10:02:10|2633.8|2627.8|2633.5|2627.5|2634.5|2628.5|2633.3|2627.3|8
1732010540000|2024-11-19 10:02:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|6
1732010550000|2024-11-19 10:02:30|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1732010560000|2024-11-19 10:02:40|2635.3|2629.3|2636|2630|2636|2630|2635|2629|6
1732010570000|2024-11-19 10:02:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732010580000|2024-11-19 10:03:00|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1732010590000|2024-11-19 10:03:10|2635.8|2629.8|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1732010600000|2024-11-19 10:03:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732010610000|2024-11-19 10:03:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732010620000|2024-11-19 10:03:40|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1732010630000|2024-11-19 10:03:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732010640000|2024-11-19 10:04:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732010670000|2024-11-19 10:04:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732010680000|2024-11-19 10:04:40|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|5
1732010690000|2024-11-19 10:04:50|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1732010700000|2024-11-19 10:05:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|4
1732010710000|2024-11-19 10:05:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732010720000|2024-11-19 10:05:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1732010730000|2024-11-19 10:05:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732010750000|2024-11-19 10:05:50|2635.8|2629.8|2634.3|2628.3|2636.5|2630.5|2634.3|2628.3|8
1732010760000|2024-11-19 10:06:00|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1732010780000|2024-11-19 10:06:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732010790000|2024-11-19 10:06:30|2634.3|2628.3|2633|2627|2634.3|2628.3|2633|2627|5
1732010800000|2024-11-19 10:06:40|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732010810000|2024-11-19 10:06:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|4
1732010820000|2024-11-19 10:07:00|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1732010830000|2024-11-19 10:07:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732010840000|2024-11-19 10:07:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732010850000|2024-11-19 10:07:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|3
1732010860000|2024-11-19 10:07:40|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1732010870000|2024-11-19 10:07:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732010890000|2024-11-19 10:08:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732010900000|2024-11-19 10:08:20|2633|2627|2635.5|2629.5|2635.5|2629.5|2633|2627|6
1732010910000|2024-11-19 10:08:30|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|5
1732010920000|2024-11-19 10:08:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1732010940000|2024-11-19 10:09:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732010950000|2024-11-19 10:09:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732010960000|2024-11-19 10:09:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732010970000|2024-11-19 10:09:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732010980000|2024-11-19 10:09:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732010990000|2024-11-19 10:09:50|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1732011000000|2024-11-19 10:10:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732011010000|2024-11-19 10:10:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732011020000|2024-11-19 10:10:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1732011030000|2024-11-19 10:10:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|2
1732011040000|2024-11-19 10:10:40|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1732011050000|2024-11-19 10:10:50|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1732011060000|2024-11-19 10:11:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732011070000|2024-11-19 10:11:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732011080000|2024-11-19 10:11:20|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|2
1732011090000|2024-11-19 10:11:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732011120000|2024-11-19 10:12:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1732011130000|2024-11-19 10:12:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732011150000|2024-11-19 10:12:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1732011160000|2024-11-19 10:12:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732011170000|2024-11-19 10:12:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732011180000|2024-11-19 10:13:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732011190000|2024-11-19 10:13:10|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1732011240000|2024-11-19 10:14:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732011250000|2024-11-19 10:14:10|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|4
1732011270000|2024-11-19 10:14:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1732011280000|2024-11-19 10:14:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732011290000|2024-11-19 10:14:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732011300000|2024-11-19 10:15:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732011340000|2024-11-19 10:15:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1732011350000|2024-11-19 10:15:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1732011360000|2024-11-19 10:16:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732011380000|2024-11-19 10:16:20|2633.8|2627.8|2632.8|2626.8|2634|2628|2632.8|2626.8|9
1732011400000|2024-11-19 10:16:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1732011440000|2024-11-19 10:17:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732011450000|2024-11-19 10:17:30|2633.8|2627.8|2635.5|2629.5|2635.5|2629.5|2633.8|2627.8|2
1732011460000|2024-11-19 10:17:40|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635|2629|6
1732011470000|2024-11-19 10:17:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732011480000|2024-11-19 10:18:00|2635.8|2629.8|2635|2629|2636|2630|2635|2629|6
1732011510000|2024-11-19 10:18:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732011520000|2024-11-19 10:18:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732011560000|2024-11-19 10:19:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1732011570000|2024-11-19 10:19:30|2634|2628|2634|2628|2634|2628|2632.5|2626.5|6
1732011580000|2024-11-19 10:19:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732011590000|2024-11-19 10:19:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732011600000|2024-11-19 10:20:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732011640000|2024-11-19 10:20:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732011660000|2024-11-19 10:21:00|2633.3|2627.3|2633.8|2627.8|2634|2628|2633.3|2627.3|3
1732011670000|2024-11-19 10:21:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732011680000|2024-11-19 10:21:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1732011690000|2024-11-19 10:21:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732011710000|2024-11-19 10:21:50|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1732011730000|2024-11-19 10:22:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1732011740000|2024-11-19 10:22:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732011790000|2024-11-19 10:23:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732011810000|2024-11-19 10:23:30|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|3
1732011820000|2024-11-19 10:23:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1732011830000|2024-11-19 10:23:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732011840000|2024-11-19 10:24:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1732011860000|2024-11-19 10:24:20|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732011870000|2024-11-19 10:24:30|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732011880000|2024-11-19 10:24:40|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|3
1732011900000|2024-11-19 10:25:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|5
1732011910000|2024-11-19 10:25:10|2630.5|2624.5|2631|2625|2631.3|2625.3|2630.5|2624.5|4
1732011920000|2024-11-19 10:25:20|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1732011940000|2024-11-19 10:25:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732011950000|2024-11-19 10:25:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732011960000|2024-11-19 10:26:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732011970000|2024-11-19 10:26:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732011980000|2024-11-19 10:26:20|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1732011990000|2024-11-19 10:26:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732012000000|2024-11-19 10:26:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732012010000|2024-11-19 10:26:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1732012020000|2024-11-19 10:27:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1732012030000|2024-11-19 10:27:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1732012040000|2024-11-19 10:27:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1732012050000|2024-11-19 10:27:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732012090000|2024-11-19 10:28:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732012100000|2024-11-19 10:28:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|4
1732012110000|2024-11-19 10:28:30|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1732012120000|2024-11-19 10:28:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1732012130000|2024-11-19 10:28:50|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1732012150000|2024-11-19 10:29:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732012160000|2024-11-19 10:29:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1732012180000|2024-11-19 10:29:40|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1732012190000|2024-11-19 10:29:50|2627.3|2621.3|2626|2620|2627.5|2621.5|2625.8|2619.8|7
1732012200000|2024-11-19 10:30:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732012210000|2024-11-19 10:30:10|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|5
1732012220000|2024-11-19 10:30:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732012230000|2024-11-19 10:30:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732012240000|2024-11-19 10:30:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732012260000|2024-11-19 10:31:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732012270000|2024-11-19 10:31:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732012280000|2024-11-19 10:31:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732012290000|2024-11-19 10:31:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1732012320000|2024-11-19 10:32:00|2626|2620|2626|2620|2626.5|2620.5|2626|2620|3
1732012340000|2024-11-19 10:32:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732012360000|2024-11-19 10:32:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732012370000|2024-11-19 10:32:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1732012380000|2024-11-19 10:33:00|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|4
1732012390000|2024-11-19 10:33:10|2624|2618|2623.8|2617.8|2624|2618|2623.3|2617.3|5
1732012400000|2024-11-19 10:33:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732012410000|2024-11-19 10:33:30|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|7
1732012420000|2024-11-19 10:33:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1732012430000|2024-11-19 10:33:50|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1732012440000|2024-11-19 10:34:00|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|5
1732012450000|2024-11-19 10:34:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732012460000|2024-11-19 10:34:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732012470000|2024-11-19 10:34:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732012480000|2024-11-19 10:34:40|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1732012490000|2024-11-19 10:34:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732012500000|2024-11-19 10:35:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|5
1732012510000|2024-11-19 10:35:10|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|7
1732012520000|2024-11-19 10:35:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732012530000|2024-11-19 10:35:30|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732012540000|2024-11-19 10:35:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732012550000|2024-11-19 10:35:50|2625|2619|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|4
1732012560000|2024-11-19 10:36:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732012570000|2024-11-19 10:36:10|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|4
1732012580000|2024-11-19 10:36:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732012590000|2024-11-19 10:36:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1732012600000|2024-11-19 10:36:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732012620000|2024-11-19 10:37:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1732012640000|2024-11-19 10:37:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732012650000|2024-11-19 10:37:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732012660000|2024-11-19 10:37:40|2624|2618|2624.5|2618.5|2624.8|2618.8|2624|2618|5
1732012680000|2024-11-19 10:38:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1732012690000|2024-11-19 10:38:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732012700000|2024-11-19 10:38:20|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|3
1732012710000|2024-11-19 10:38:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732012720000|2024-11-19 10:38:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732012740000|2024-11-19 10:39:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1732012750000|2024-11-19 10:39:10|2623.8|2617.8|2624|2618|2624.3|2618.3|2623.5|2617.5|8
1732012760000|2024-11-19 10:39:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732012780000|2024-11-19 10:39:40|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|5
1732012790000|2024-11-19 10:39:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|6
1732012800000|2024-11-19 10:40:00|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1732012820000|2024-11-19 10:40:20|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622|2616|7
1732012850000|2024-11-19 10:40:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|5
1732012860000|2024-11-19 10:41:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|4
1732012870000|2024-11-19 10:41:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732012890000|2024-11-19 10:41:30|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1732012900000|2024-11-19 10:41:40|2620.8|2614.8|2619|2613|2620.8|2614.8|2619|2613|5
1732012910000|2024-11-19 10:41:50|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1732012920000|2024-11-19 10:42:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1732012930000|2024-11-19 10:42:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1732012940000|2024-11-19 10:42:20|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|4
1732012950000|2024-11-19 10:42:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732012960000|2024-11-19 10:42:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732012970000|2024-11-19 10:42:50|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|6
1732012980000|2024-11-19 10:43:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1732012990000|2024-11-19 10:43:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732013000000|2024-11-19 10:43:20|2621|2615|2621|2615|2621.8|2615.8|2621|2615|6
1732013010000|2024-11-19 10:43:30|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1732013020000|2024-11-19 10:43:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732013040000|2024-11-19 10:44:00|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1732013050000|2024-11-19 10:44:10|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621|2615|4
1732013060000|2024-11-19 10:44:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732013070000|2024-11-19 10:44:30|2623.5|2617.5|2622|2616|2623.5|2617.5|2622|2616|5
1732013100000|2024-11-19 10:45:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1732013110000|2024-11-19 10:45:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732013120000|2024-11-19 10:45:20|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1732013130000|2024-11-19 10:45:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732013140000|2024-11-19 10:45:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732013150000|2024-11-19 10:45:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1732013160000|2024-11-19 10:46:00|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|5
1732013170000|2024-11-19 10:46:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732013180000|2024-11-19 10:46:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1732013200000|2024-11-19 10:46:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732013220000|2024-11-19 10:47:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623|2617|6
1732013230000|2024-11-19 10:47:10|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|2
1732013240000|2024-11-19 10:47:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1732013250000|2024-11-19 10:47:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732013260000|2024-11-19 10:47:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1732013270000|2024-11-19 10:47:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732013290000|2024-11-19 10:48:10|2623|2617|2623.5|2617.5|2624|2618|2623|2617|4
1732013300000|2024-11-19 10:48:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732013310000|2024-11-19 10:48:30|2623.8|2617.8|2622.8|2616.8|2624.5|2618.5|2622.8|2616.8|6
1732013320000|2024-11-19 10:48:40|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|3
1732013360000|2024-11-19 10:49:20|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1732013370000|2024-11-19 10:49:30|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1732013380000|2024-11-19 10:49:40|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|5
1732013390000|2024-11-19 10:49:50|2622.3|2616.3|2622.8|2616.8|2623|2617|2622.3|2616.3|3
1732013400000|2024-11-19 10:50:00|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1732013410000|2024-11-19 10:50:10|2623.3|2617.3|2624.3|2618.3|2624.5|2618.5|2623.3|2617.3|5
1732013440000|2024-11-19 10:50:40|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|3
1732013450000|2024-11-19 10:50:50|2623.5|2617.5|2625|2619|2625|2619|2623.5|2617.5|5
1732013460000|2024-11-19 10:51:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732013470000|2024-11-19 10:51:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732013480000|2024-11-19 10:51:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1732013500000|2024-11-19 10:51:40|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1732013510000|2024-11-19 10:51:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732013520000|2024-11-19 10:52:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1732013530000|2024-11-19 10:52:10|2624.3|2618.3|2622.8|2616.8|2624.3|2618.3|2622.5|2616.5|4
1732013570000|2024-11-19 10:52:50|2622.5|2616.5|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|5
1732013580000|2024-11-19 10:53:00|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|2
1732013610000|2024-11-19 10:53:30|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|4
1732013620000|2024-11-19 10:53:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732013630000|2024-11-19 10:53:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732013640000|2024-11-19 10:54:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732013650000|2024-11-19 10:54:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1732013660000|2024-11-19 10:54:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732013670000|2024-11-19 10:54:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1732013690000|2024-11-19 10:54:50|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1732013700000|2024-11-19 10:55:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1732013710000|2024-11-19 10:55:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732013720000|2024-11-19 10:55:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732013730000|2024-11-19 10:55:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732013740000|2024-11-19 10:55:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732013750000|2024-11-19 10:55:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|6
1732013760000|2024-11-19 10:56:00|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1732013770000|2024-11-19 10:56:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1732013780000|2024-11-19 10:56:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|4
1732013790000|2024-11-19 10:56:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732013800000|2024-11-19 10:56:40|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|5
1732013810000|2024-11-19 10:56:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1732013820000|2024-11-19 10:57:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732013830000|2024-11-19 10:57:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1732013840000|2024-11-19 10:57:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732013870000|2024-11-19 10:57:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732013890000|2024-11-19 10:58:10|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625|2619|6
1732013900000|2024-11-19 10:58:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732013910000|2024-11-19 10:58:30|2626|2620|2626.5|2620.5|2626.8|2620.8|2626|2620|3
1732013920000|2024-11-19 10:58:40|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1732013940000|2024-11-19 10:59:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1732013960000|2024-11-19 10:59:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1732013970000|2024-11-19 10:59:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732013980000|2024-11-19 10:59:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732013990000|2024-11-19 10:59:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1732014000000|2024-11-19 11:00:00|2626|2620|2626.8|2620.8|2627.3|2621.3|2626|2620|7
1732014010000|2024-11-19 11:00:10|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|5
1732014020000|2024-11-19 11:00:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732014030000|2024-11-19 11:00:30|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1732014040000|2024-11-19 11:00:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732014050000|2024-11-19 11:00:50|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1732014060000|2024-11-19 11:01:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|4
1732014070000|2024-11-19 11:01:10|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1732014080000|2024-11-19 11:01:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1732014090000|2024-11-19 11:01:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732014100000|2024-11-19 11:01:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1732014110000|2024-11-19 11:01:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732014140000|2024-11-19 11:02:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732014160000|2024-11-19 11:02:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732014180000|2024-11-19 11:03:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1732014190000|2024-11-19 11:03:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732014240000|2024-11-19 11:04:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|4
1732014260000|2024-11-19 11:04:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732014280000|2024-11-19 11:04:40|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1732014290000|2024-11-19 11:04:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732014300000|2024-11-19 11:05:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732014310000|2024-11-19 11:05:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732014320000|2024-11-19 11:05:20|2625.8|2619.8|2624.5|2618.5|2625.8|2619.8|2624.5|2618.5|5
1732014340000|2024-11-19 11:05:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732014360000|2024-11-19 11:06:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732014380000|2024-11-19 11:06:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732014390000|2024-11-19 11:06:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732014400000|2024-11-19 11:06:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732014410000|2024-11-19 11:06:50|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1732014430000|2024-11-19 11:07:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732014450000|2024-11-19 11:07:30|2624.8|2618.8|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|4
1732014460000|2024-11-19 11:07:40|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1732014470000|2024-11-19 11:07:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1732014480000|2024-11-19 11:08:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732014490000|2024-11-19 11:08:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1732014500000|2024-11-19 11:08:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732014530000|2024-11-19 11:08:50|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|2
1732014570000|2024-11-19 11:09:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732014600000|2024-11-19 11:10:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732014610000|2024-11-19 11:10:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732014620000|2024-11-19 11:10:20|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.3|2619.3|5
1732014630000|2024-11-19 11:10:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732014660000|2024-11-19 11:11:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1732014700000|2024-11-19 11:11:40|2624.8|2618.8|2625|2619|2625.5|2619.5|2624.5|2618.5|5
1732014710000|2024-11-19 11:11:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732014720000|2024-11-19 11:12:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732014730000|2024-11-19 11:12:10|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624|2618|4
1732014770000|2024-11-19 11:12:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1732014780000|2024-11-19 11:13:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732014800000|2024-11-19 11:13:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732014810000|2024-11-19 11:13:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732014820000|2024-11-19 11:13:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732014830000|2024-11-19 11:13:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732014860000|2024-11-19 11:14:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732014870000|2024-11-19 11:14:30|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|6
1732014880000|2024-11-19 11:14:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732014900000|2024-11-19 11:15:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1732014930000|2024-11-19 11:15:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732014940000|2024-11-19 11:15:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732014980000|2024-11-19 11:16:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732015010000|2024-11-19 11:16:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015020000|2024-11-19 11:17:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732015030000|2024-11-19 11:17:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015050000|2024-11-19 11:17:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1732015070000|2024-11-19 11:17:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015080000|2024-11-19 11:18:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732015100000|2024-11-19 11:18:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015110000|2024-11-19 11:18:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1732015170000|2024-11-19 11:19:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015180000|2024-11-19 11:19:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732015200000|2024-11-19 11:20:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732015210000|2024-11-19 11:20:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015260000|2024-11-19 11:21:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732015280000|2024-11-19 11:21:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015320000|2024-11-19 11:22:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1732015460000|2024-11-19 11:24:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732015490000|2024-11-19 11:24:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732015500000|2024-11-19 11:25:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732015510000|2024-11-19 11:25:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1732015530000|2024-11-19 11:25:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1732015570000|2024-11-19 11:26:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|5
1732015580000|2024-11-19 11:26:20|2623.5|2617.5|2621.8|2615.8|2623.5|2617.5|2621.8|2615.8|7
1732015590000|2024-11-19 11:26:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|6
1732015610000|2024-11-19 11:26:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1732015620000|2024-11-19 11:27:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1732015630000|2024-11-19 11:27:10|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1732015640000|2024-11-19 11:27:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1732015650000|2024-11-19 11:27:30|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|4
1732015660000|2024-11-19 11:27:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|2
1732015670000|2024-11-19 11:27:50|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|4
1732015680000|2024-11-19 11:28:00|2625.3|2619.3|2623.8|2617.8|2625.3|2619.3|2623.8|2617.8|7
1732015690000|2024-11-19 11:28:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732015700000|2024-11-19 11:28:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1732015740000|2024-11-19 11:29:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015750000|2024-11-19 11:29:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732015760000|2024-11-19 11:29:20|2623.5|2617.5|2623.5|2617.5|2624|2618|2623.5|2617.5|5
1732015780000|2024-11-19 11:29:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732015790000|2024-11-19 11:29:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732015800000|2024-11-19 11:30:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732015810000|2024-11-19 11:30:10|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1732015820000|2024-11-19 11:30:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732015850000|2024-11-19 11:30:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732015870000|2024-11-19 11:31:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732015880000|2024-11-19 11:31:20|2623.5|2617.5|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|4
1732015890000|2024-11-19 11:31:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732015900000|2024-11-19 11:31:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732015920000|2024-11-19 11:32:00|2624|2618|2625|2619|2625.5|2619.5|2624|2618|6
1732015930000|2024-11-19 11:32:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732015940000|2024-11-19 11:32:20|2625.5|2619.5|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|10
1732015950000|2024-11-19 11:32:30|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|2
1732015960000|2024-11-19 11:32:40|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732015970000|2024-11-19 11:32:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732015980000|2024-11-19 11:33:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732015990000|2024-11-19 11:33:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1732016000000|2024-11-19 11:33:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1732016010000|2024-11-19 11:33:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732016030000|2024-11-19 11:33:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732016070000|2024-11-19 11:34:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732016080000|2024-11-19 11:34:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732016090000|2024-11-19 11:34:50|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1732016100000|2024-11-19 11:35:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|6
1732016110000|2024-11-19 11:35:10|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|5
1732016120000|2024-11-19 11:35:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732016130000|2024-11-19 11:35:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1732016140000|2024-11-19 11:35:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732016170000|2024-11-19 11:36:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732016180000|2024-11-19 11:36:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1732016190000|2024-11-19 11:36:30|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|2
1732016200000|2024-11-19 11:36:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|6
1732016210000|2024-11-19 11:36:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622|2616|6
1732016230000|2024-11-19 11:37:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1732016240000|2024-11-19 11:37:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732016250000|2024-11-19 11:37:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732016260000|2024-11-19 11:37:40|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|2
1732016270000|2024-11-19 11:37:50|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1732016290000|2024-11-19 11:38:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732016330000|2024-11-19 11:38:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732016350000|2024-11-19 11:39:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732016360000|2024-11-19 11:39:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732016370000|2024-11-19 11:39:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1732016380000|2024-11-19 11:39:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732016390000|2024-11-19 11:39:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732016430000|2024-11-19 11:40:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732016440000|2024-11-19 11:40:40|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|3
1732016450000|2024-11-19 11:40:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732016460000|2024-11-19 11:41:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732016470000|2024-11-19 11:41:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732016480000|2024-11-19 11:41:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1732016490000|2024-11-19 11:41:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732016500000|2024-11-19 11:41:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1732016510000|2024-11-19 11:41:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732016520000|2024-11-19 11:42:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1732016560000|2024-11-19 11:42:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732016600000|2024-11-19 11:43:20|2626|2620|2625|2619|2626|2620|2625|2619|4
1732016610000|2024-11-19 11:43:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732016620000|2024-11-19 11:43:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1732016640000|2024-11-19 11:44:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732016650000|2024-11-19 11:44:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732016660000|2024-11-19 11:44:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|4
1732016670000|2024-11-19 11:44:30|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1732016680000|2024-11-19 11:44:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732016690000|2024-11-19 11:44:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1732016700000|2024-11-19 11:45:00|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1732016740000|2024-11-19 11:45:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732016770000|2024-11-19 11:46:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732016790000|2024-11-19 11:46:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1732016820000|2024-11-19 11:47:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732016840000|2024-11-19 11:47:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732016850000|2024-11-19 11:47:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1732016860000|2024-11-19 11:47:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732016880000|2024-11-19 11:48:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732016890000|2024-11-19 11:48:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732016900000|2024-11-19 11:48:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1732016920000|2024-11-19 11:48:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732016950000|2024-11-19 11:49:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732016970000|2024-11-19 11:49:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732016980000|2024-11-19 11:49:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732017000000|2024-11-19 11:50:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732017010000|2024-11-19 11:50:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732017020000|2024-11-19 11:50:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1732017030000|2024-11-19 11:50:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732017040000|2024-11-19 11:50:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732017080000|2024-11-19 11:51:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1732017100000|2024-11-19 11:51:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732017120000|2024-11-19 11:52:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732017150000|2024-11-19 11:52:30|2626|2620|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|5
1732017170000|2024-11-19 11:52:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732017180000|2024-11-19 11:53:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625|2619|7
1732017190000|2024-11-19 11:53:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732017230000|2024-11-19 11:53:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732017240000|2024-11-19 11:54:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732017250000|2024-11-19 11:54:10|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|4
1732017270000|2024-11-19 11:54:30|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1732017280000|2024-11-19 11:54:40|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1732017310000|2024-11-19 11:55:10|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1732017320000|2024-11-19 11:55:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1732017360000|2024-11-19 11:56:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732017370000|2024-11-19 11:56:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626|2620|5
1732017390000|2024-11-19 11:56:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732017400000|2024-11-19 11:56:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732017420000|2024-11-19 11:57:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732017440000|2024-11-19 11:57:20|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|4
1732017450000|2024-11-19 11:57:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1732017460000|2024-11-19 11:57:40|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|3
1732017470000|2024-11-19 11:57:50|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1732017480000|2024-11-19 11:58:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1732017490000|2024-11-19 11:58:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1732017510000|2024-11-19 11:58:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732017520000|2024-11-19 11:58:40|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|4
1732017530000|2024-11-19 11:58:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|5
1732017540000|2024-11-19 11:59:00|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|4
1732017560000|2024-11-19 11:59:20|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1732017570000|2024-11-19 11:59:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732017580000|2024-11-19 11:59:40|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|5
1732017590000|2024-11-19 11:59:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732017600000|2024-11-19 12:00:00|2624.8|2618.8|2624.3|2618.3|2625|2619|2624.3|2618.3|7
1732017610000|2024-11-19 12:00:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732017680000|2024-11-19 12:01:20|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732017690000|2024-11-19 12:01:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732017700000|2024-11-19 12:01:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732017710000|2024-11-19 12:01:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1732017730000|2024-11-19 12:02:10|2624|2618|2622.5|2616.5|2624|2618|2622.5|2616.5|5
1732017740000|2024-11-19 12:02:20|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622|2616|7
1732017750000|2024-11-19 12:02:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732017760000|2024-11-19 12:02:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732017780000|2024-11-19 12:03:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1732017790000|2024-11-19 12:03:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1732017800000|2024-11-19 12:03:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1732017810000|2024-11-19 12:03:30|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1732017820000|2024-11-19 12:03:40|2622.8|2616.8|2622|2616|2623|2617|2622|2616|5
1732017830000|2024-11-19 12:03:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732017840000|2024-11-19 12:04:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732017850000|2024-11-19 12:04:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732017870000|2024-11-19 12:04:30|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|2
1732017880000|2024-11-19 12:04:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732017890000|2024-11-19 12:04:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1732017900000|2024-11-19 12:05:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732017920000|2024-11-19 12:05:20|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1732017930000|2024-11-19 12:05:30|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1732017940000|2024-11-19 12:05:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732017950000|2024-11-19 12:05:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732017960000|2024-11-19 12:06:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|4
1732017970000|2024-11-19 12:06:10|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|4
1732017980000|2024-11-19 12:06:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732017990000|2024-11-19 12:06:30|2624.5|2618.5|2624|2618|2625|2619|2624|2618|5
1732018000000|2024-11-19 12:06:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732018010000|2024-11-19 12:06:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|6
1732018020000|2024-11-19 12:07:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732018030000|2024-11-19 12:07:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1732018070000|2024-11-19 12:07:50|2624.8|2618.8|2623.5|2617.5|2624.8|2618.8|2623.5|2617.5|4
1732018080000|2024-11-19 12:08:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732018090000|2024-11-19 12:08:10|2623.5|2617.5|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|5
1732018100000|2024-11-19 12:08:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732018130000|2024-11-19 12:08:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732018140000|2024-11-19 12:09:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732018150000|2024-11-19 12:09:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732018160000|2024-11-19 12:09:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732018170000|2024-11-19 12:09:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732018180000|2024-11-19 12:09:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732018210000|2024-11-19 12:10:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732018220000|2024-11-19 12:10:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1732018230000|2024-11-19 12:10:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732018270000|2024-11-19 12:11:10|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1732018320000|2024-11-19 12:12:00|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|2
1732018340000|2024-11-19 12:12:20|2624.5|2618.5|2623.8|2617.8|2625.5|2619.5|2623.8|2617.8|5
1732018360000|2024-11-19 12:12:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732018380000|2024-11-19 12:13:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732018410000|2024-11-19 12:13:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732018440000|2024-11-19 12:14:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732018450000|2024-11-19 12:14:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732018470000|2024-11-19 12:14:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732018480000|2024-11-19 12:14:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732018490000|2024-11-19 12:14:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732018520000|2024-11-19 12:15:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732018530000|2024-11-19 12:15:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1732018540000|2024-11-19 12:15:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1732018550000|2024-11-19 12:15:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732018590000|2024-11-19 12:16:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732018630000|2024-11-19 12:17:10|2624.3|2618.3|2624|2618|2624.5|2618.5|2624|2618|4
1732018640000|2024-11-19 12:17:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732018650000|2024-11-19 12:17:30|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|3
1732018670000|2024-11-19 12:17:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1732018680000|2024-11-19 12:18:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732018720000|2024-11-19 12:18:40|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1732018730000|2024-11-19 12:18:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732018740000|2024-11-19 12:19:00|2624.8|2618.8|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1732018780000|2024-11-19 12:19:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732018790000|2024-11-19 12:19:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732018820000|2024-11-19 12:20:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732018860000|2024-11-19 12:21:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732018880000|2024-11-19 12:21:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732018890000|2024-11-19 12:21:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732018940000|2024-11-19 12:22:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732018960000|2024-11-19 12:22:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732018990000|2024-11-19 12:23:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732019000000|2024-11-19 12:23:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732019030000|2024-11-19 12:23:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732019040000|2024-11-19 12:24:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732019050000|2024-11-19 12:24:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732019090000|2024-11-19 12:24:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732019160000|2024-11-19 12:26:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732019210000|2024-11-19 12:26:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732019220000|2024-11-19 12:27:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732019230000|2024-11-19 12:27:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732019290000|2024-11-19 12:28:10|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|2
1732019300000|2024-11-19 12:28:20|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|5
1732019320000|2024-11-19 12:28:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732019340000|2024-11-19 12:29:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732019360000|2024-11-19 12:29:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732019370000|2024-11-19 12:29:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732019380000|2024-11-19 12:29:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732019390000|2024-11-19 12:29:50|2623|2617|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|7
1732019400000|2024-11-19 12:30:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1732019410000|2024-11-19 12:30:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732019440000|2024-11-19 12:30:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732019460000|2024-11-19 12:31:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732019480000|2024-11-19 12:31:20|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|3
1732019490000|2024-11-19 12:31:30|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1732019500000|2024-11-19 12:31:40|2621.8|2615.8|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|5
1732019520000|2024-11-19 12:32:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1732019530000|2024-11-19 12:32:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732019540000|2024-11-19 12:32:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732019570000|2024-11-19 12:32:50|2621|2615|2619.5|2613.5|2621|2615|2619.5|2613.5|5
1732019580000|2024-11-19 12:33:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732019590000|2024-11-19 12:33:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1732019600000|2024-11-19 12:33:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732019610000|2024-11-19 12:33:30|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|8
1732019620000|2024-11-19 12:33:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732019640000|2024-11-19 12:34:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618|2612|9
1732019660000|2024-11-19 12:34:20|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1732019690000|2024-11-19 12:34:50|2619|2613|2619.3|2613.3|2619.8|2613.8|2619|2613|4
1732019700000|2024-11-19 12:35:00|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|4
1732019710000|2024-11-19 12:35:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732019730000|2024-11-19 12:35:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1732019760000|2024-11-19 12:36:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732019770000|2024-11-19 12:36:10|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|6
1732019780000|2024-11-19 12:36:20|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|3
1732019790000|2024-11-19 12:36:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732019830000|2024-11-19 12:37:10|2620|2614|2619.8|2613.8|2620|2614|2619.3|2613.3|4
1732019840000|2024-11-19 12:37:20|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|4
1732019860000|2024-11-19 12:37:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732019870000|2024-11-19 12:37:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.5|2613.5|7
1732019930000|2024-11-19 12:38:50|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|3
1732019940000|2024-11-19 12:39:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732019950000|2024-11-19 12:39:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1732020000000|2024-11-19 12:40:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1732020020000|2024-11-19 12:40:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732020040000|2024-11-19 12:40:40|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|3
1732020060000|2024-11-19 12:41:00|2620.3|2614.3|2619.5|2613.5|2620.8|2614.8|2619.5|2613.5|6
1732020090000|2024-11-19 12:41:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732020100000|2024-11-19 12:41:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732020120000|2024-11-19 12:42:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732020160000|2024-11-19 12:42:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732020170000|2024-11-19 12:42:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1732020180000|2024-11-19 12:43:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732020190000|2024-11-19 12:43:10|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|5
1732020200000|2024-11-19 12:43:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732020210000|2024-11-19 12:43:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|3
1732020220000|2024-11-19 12:43:40|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1732020230000|2024-11-19 12:43:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732020240000|2024-11-19 12:44:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732020270000|2024-11-19 12:44:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1732020310000|2024-11-19 12:45:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732020330000|2024-11-19 12:45:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732020350000|2024-11-19 12:45:50|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.3|2612.3|4
1732020370000|2024-11-19 12:46:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1732020380000|2024-11-19 12:46:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732020400000|2024-11-19 12:46:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732020410000|2024-11-19 12:46:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732020450000|2024-11-19 12:47:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732020460000|2024-11-19 12:47:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732020470000|2024-11-19 12:47:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732020490000|2024-11-19 12:48:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1732020500000|2024-11-19 12:48:20|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|4
1732020540000|2024-11-19 12:49:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1732020560000|2024-11-19 12:49:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732020570000|2024-11-19 12:49:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732020600000|2024-11-19 12:50:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732020610000|2024-11-19 12:50:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1732020620000|2024-11-19 12:50:20|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1732020640000|2024-11-19 12:50:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1732020660000|2024-11-19 12:51:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732020670000|2024-11-19 12:51:10|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732020680000|2024-11-19 12:51:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732020700000|2024-11-19 12:51:40|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732020710000|2024-11-19 12:51:50|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1732020740000|2024-11-19 12:52:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732020760000|2024-11-19 12:52:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732020770000|2024-11-19 12:52:50|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1732020780000|2024-11-19 12:53:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732020800000|2024-11-19 12:53:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732020840000|2024-11-19 12:54:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732020850000|2024-11-19 12:54:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732020870000|2024-11-19 12:54:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732020880000|2024-11-19 12:54:40|2620|2614|2619|2613|2620|2614|2619|2613|4
1732020890000|2024-11-19 12:54:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732020900000|2024-11-19 12:55:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1732020910000|2024-11-19 12:55:10|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|4
1732020920000|2024-11-19 12:55:20|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.3|2612.3|8
1732020930000|2024-11-19 12:55:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732020940000|2024-11-19 12:55:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732020970000|2024-11-19 12:56:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732020980000|2024-11-19 12:56:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732020990000|2024-11-19 12:56:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732021000000|2024-11-19 12:56:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732021010000|2024-11-19 12:56:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732021020000|2024-11-19 12:57:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732021040000|2024-11-19 12:57:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732021060000|2024-11-19 12:57:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1732021080000|2024-11-19 12:58:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732021100000|2024-11-19 12:58:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732021110000|2024-11-19 12:58:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732021130000|2024-11-19 12:58:50|2618.5|2612.5|2616.5|2610.5|2618.5|2612.5|2616.5|2610.5|6
1732021140000|2024-11-19 12:59:00|2616.3|2610.3|2614.8|2608.8|2616.3|2610.3|2614.8|2608.8|7
1732021150000|2024-11-19 12:59:10|2614.5|2608.5|2616.6|2610.6|2616.6|2610.6|2613.5|2607.5|12
1732021160000|2024-11-19 12:59:20|2616.4|2610.4|2616.6|2610.6|2616.9|2610.9|2615|2609|11
1732021170000|2024-11-19 12:59:30|2616.9|2610.9|2617.1|2611.1|2617.6|2611.6|2616.9|2610.9|6
1732021180000|2024-11-19 12:59:40|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|5
1732021190000|2024-11-19 12:59:50|2617|2611|2616.9|2610.9|2617.5|2611.5|2616.9|2610.9|6
1732021200000|2024-11-19 13:00:00|2616.8|2610.8|2616.6|2610.6|2617.4|2611.4|2616.4|2610.4|19
1732021210000|2024-11-19 13:00:10|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2615.6|2609.6|13
1732021220000|2024-11-19 13:00:20|2616.9|2610.9|2617.6|2611.6|2617.6|2611.6|2616.6|2610.6|17
1732021230000|2024-11-19 13:00:30|2616.9|2610.9|2616.4|2610.4|2617.9|2611.9|2616.4|2610.4|16
1732021240000|2024-11-19 13:00:40|2616.6|2610.6|2615.9|2609.9|2616.6|2610.6|2615.9|2609.9|6
1732021250000|2024-11-19 13:00:50|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.8|2609.8|4
1732021260000|2024-11-19 13:01:00|2615.6|2609.6|2615.4|2609.4|2615.6|2609.6|2614.9|2608.9|10
1732021270000|2024-11-19 13:01:10|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1732021280000|2024-11-19 13:01:20|2614.9|2608.9|2614.9|2608.9|2615.1|2609.1|2614.9|2608.9|5
1732021290000|2024-11-19 13:01:30|2615.1|2609.1|2615|2609|2615.3|2609.3|2615|2609|3
1732021300000|2024-11-19 13:01:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732021310000|2024-11-19 13:01:50|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|5
1732021320000|2024-11-19 13:02:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|5
1732021330000|2024-11-19 13:02:10|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.5|2608.5|7
1732021340000|2024-11-19 13:02:20|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1732021350000|2024-11-19 13:02:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732021370000|2024-11-19 13:02:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|5
1732021380000|2024-11-19 13:03:00|2614.5|2608.5|2615.8|2609.8|2615.8|2609.8|2614.5|2608.5|5
1732021390000|2024-11-19 13:03:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732021420000|2024-11-19 13:03:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732021430000|2024-11-19 13:03:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732021440000|2024-11-19 13:04:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732021460000|2024-11-19 13:04:20|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1732021470000|2024-11-19 13:04:30|2615.8|2609.8|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1732021480000|2024-11-19 13:04:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732021490000|2024-11-19 13:04:50|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1732021500000|2024-11-19 13:05:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|4
1732021510000|2024-11-19 13:05:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732021530000|2024-11-19 13:05:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732021540000|2024-11-19 13:05:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732021550000|2024-11-19 13:05:50|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732021560000|2024-11-19 13:06:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732021600000|2024-11-19 13:06:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732021610000|2024-11-19 13:06:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1732021620000|2024-11-19 13:07:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|5
1732021630000|2024-11-19 13:07:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732021640000|2024-11-19 13:07:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732021660000|2024-11-19 13:07:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732021670000|2024-11-19 13:07:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732021680000|2024-11-19 13:08:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732021690000|2024-11-19 13:08:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732021700000|2024-11-19 13:08:20|2615.8|2609.8|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|4
1732021710000|2024-11-19 13:08:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1732021720000|2024-11-19 13:08:40|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|5
1732021730000|2024-11-19 13:08:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732021740000|2024-11-19 13:09:00|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|6
1732021750000|2024-11-19 13:09:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732021760000|2024-11-19 13:09:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732021780000|2024-11-19 13:09:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732021790000|2024-11-19 13:09:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732021800000|2024-11-19 13:10:00|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1732021810000|2024-11-19 13:10:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732021840000|2024-11-19 13:10:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732021850000|2024-11-19 13:10:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1732021870000|2024-11-19 13:11:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732021880000|2024-11-19 13:11:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732021940000|2024-11-19 13:12:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732021970000|2024-11-19 13:12:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732021980000|2024-11-19 13:13:00|2615.8|2609.8|2616.3|2610.3|2616.5|2610.5|2615.8|2609.8|7
1732021990000|2024-11-19 13:13:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1732022000000|2024-11-19 13:13:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732022060000|2024-11-19 13:14:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732022080000|2024-11-19 13:14:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732022090000|2024-11-19 13:14:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732022100000|2024-11-19 13:15:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732022110000|2024-11-19 13:15:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732022120000|2024-11-19 13:15:20|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1732022130000|2024-11-19 13:15:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1732022140000|2024-11-19 13:15:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732022160000|2024-11-19 13:16:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732022170000|2024-11-19 13:16:10|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732022190000|2024-11-19 13:16:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1732022200000|2024-11-19 13:16:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732022220000|2024-11-19 13:17:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1732022250000|2024-11-19 13:17:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732022260000|2024-11-19 13:17:40|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1732022270000|2024-11-19 13:17:50|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|7
1732022280000|2024-11-19 13:18:00|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|6
1732022290000|2024-11-19 13:18:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732022300000|2024-11-19 13:18:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732022310000|2024-11-19 13:18:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732022320000|2024-11-19 13:18:40|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|4
1732022330000|2024-11-19 13:18:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|5
1732022350000|2024-11-19 13:19:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732022380000|2024-11-19 13:19:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732022410000|2024-11-19 13:20:10|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1732022420000|2024-11-19 13:20:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732022430000|2024-11-19 13:20:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732022440000|2024-11-19 13:20:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732022450000|2024-11-19 13:20:50|2616|2610|2615.5|2609.5|2616|2610|2615.3|2609.3|4
1732022460000|2024-11-19 13:21:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|6
1732022470000|2024-11-19 13:21:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1732022480000|2024-11-19 13:21:20|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1732022490000|2024-11-19 13:21:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732022500000|2024-11-19 13:21:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732022520000|2024-11-19 13:22:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732022530000|2024-11-19 13:22:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1732022540000|2024-11-19 13:22:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1732022550000|2024-11-19 13:22:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732022560000|2024-11-19 13:22:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732022570000|2024-11-19 13:22:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732022580000|2024-11-19 13:23:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1732022590000|2024-11-19 13:23:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1732022600000|2024-11-19 13:23:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732022610000|2024-11-19 13:23:30|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1732022620000|2024-11-19 13:23:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732022630000|2024-11-19 13:23:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732022660000|2024-11-19 13:24:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732022690000|2024-11-19 13:24:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732022710000|2024-11-19 13:25:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732022740000|2024-11-19 13:25:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1732022750000|2024-11-19 13:25:50|2615.3|2609.3|2616|2610|2616|2610|2615|2609|6
1732022760000|2024-11-19 13:26:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732022770000|2024-11-19 13:26:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1732022780000|2024-11-19 13:26:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732022820000|2024-11-19 13:27:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732022830000|2024-11-19 13:27:10|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|2
1732022840000|2024-11-19 13:27:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1732022850000|2024-11-19 13:27:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732022860000|2024-11-19 13:27:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732022890000|2024-11-19 13:28:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732022900000|2024-11-19 13:28:20|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|3
1732022910000|2024-11-19 13:28:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732022920000|2024-11-19 13:28:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732022930000|2024-11-19 13:28:50|2611.8|2605.8|2609.8|2603.8|2611.8|2605.8|2609.8|2603.8|3
1732022940000|2024-11-19 13:29:00|2610|2604|2611|2605|2611|2605|2610|2604|3
1732022950000|2024-11-19 13:29:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732022960000|2024-11-19 13:29:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732022970000|2024-11-19 13:29:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732023000000|2024-11-19 13:30:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732023010000|2024-11-19 13:30:10|2612|2606|2612.5|2606.5|2612.8|2606.8|2611.8|2605.8|6
1732023020000|2024-11-19 13:30:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732023030000|2024-11-19 13:30:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732023040000|2024-11-19 13:30:40|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1732023050000|2024-11-19 13:30:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1732023060000|2024-11-19 13:31:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732023070000|2024-11-19 13:31:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1732023080000|2024-11-19 13:31:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1732023090000|2024-11-19 13:31:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732023120000|2024-11-19 13:32:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732023130000|2024-11-19 13:32:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732023140000|2024-11-19 13:32:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732023150000|2024-11-19 13:32:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732023160000|2024-11-19 13:32:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732023180000|2024-11-19 13:33:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732023210000|2024-11-19 13:33:30|2614|2608|2612.8|2606.8|2614|2608|2612.8|2606.8|5
1732023220000|2024-11-19 13:33:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732023230000|2024-11-19 13:33:50|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|3
1732023240000|2024-11-19 13:34:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|6
1732023250000|2024-11-19 13:34:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732023260000|2024-11-19 13:34:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732023270000|2024-11-19 13:34:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732023280000|2024-11-19 13:34:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732023290000|2024-11-19 13:34:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|7
1732023300000|2024-11-19 13:35:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|4
1732023310000|2024-11-19 13:35:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732023320000|2024-11-19 13:35:20|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|5
1732023330000|2024-11-19 13:35:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732023340000|2024-11-19 13:35:40|2611.8|2605.8|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|5
1732023370000|2024-11-19 13:36:10|2611|2605|2613|2607|2613|2607|2611|2605|4
1732023380000|2024-11-19 13:36:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732023390000|2024-11-19 13:36:30|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1732023410000|2024-11-19 13:36:50|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1732023420000|2024-11-19 13:37:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1732023430000|2024-11-19 13:37:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|6
1732023440000|2024-11-19 13:37:20|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1732023450000|2024-11-19 13:37:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732023460000|2024-11-19 13:37:40|2614|2608|2614|2608|2614.5|2608.5|2614|2608|4
1732023490000|2024-11-19 13:38:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732023500000|2024-11-19 13:38:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1732023510000|2024-11-19 13:38:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732023520000|2024-11-19 13:38:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732023530000|2024-11-19 13:38:50|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1732023550000|2024-11-19 13:39:10|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|2
1732023560000|2024-11-19 13:39:20|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|5
1732023570000|2024-11-19 13:39:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732023580000|2024-11-19 13:39:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732023600000|2024-11-19 13:40:00|2614.8|2608.8|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|5
1732023610000|2024-11-19 13:40:10|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|3
1732023620000|2024-11-19 13:40:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732023640000|2024-11-19 13:40:40|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.5|2609.5|3
1732023660000|2024-11-19 13:41:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732023670000|2024-11-19 13:41:10|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1732023680000|2024-11-19 13:41:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732023690000|2024-11-19 13:41:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732023700000|2024-11-19 13:41:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732023710000|2024-11-19 13:41:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1732023720000|2024-11-19 13:42:00|2617|2611|2617|2611|2618.3|2612.3|2616.8|2610.8|9
1732023730000|2024-11-19 13:42:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732023740000|2024-11-19 13:42:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732023750000|2024-11-19 13:42:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1732023760000|2024-11-19 13:42:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732023770000|2024-11-19 13:42:50|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1732023780000|2024-11-19 13:43:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732023800000|2024-11-19 13:43:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1732023810000|2024-11-19 13:43:30|2616.5|2610.5|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|3
1732023820000|2024-11-19 13:43:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732023830000|2024-11-19 13:43:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732023840000|2024-11-19 13:44:00|2616|2610|2616|2610|2616.3|2610.3|2615.8|2609.8|5
1732023850000|2024-11-19 13:44:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1732023860000|2024-11-19 13:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732023870000|2024-11-19 13:44:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1732023880000|2024-11-19 13:44:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732023920000|2024-11-19 13:45:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732023930000|2024-11-19 13:45:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732023940000|2024-11-19 13:45:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732023950000|2024-11-19 13:45:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1732023960000|2024-11-19 13:46:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|5
1732023970000|2024-11-19 13:46:10|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|6
1732023980000|2024-11-19 13:46:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|4
1732023990000|2024-11-19 13:46:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|5
1732024010000|2024-11-19 13:46:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2615.8|2609.8|7
1732024020000|2024-11-19 13:47:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732024030000|2024-11-19 13:47:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732024050000|2024-11-19 13:47:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732024070000|2024-11-19 13:47:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732024080000|2024-11-19 13:48:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732024090000|2024-11-19 13:48:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732024100000|2024-11-19 13:48:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732024110000|2024-11-19 13:48:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1732024120000|2024-11-19 13:48:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1732024130000|2024-11-19 13:48:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1732024140000|2024-11-19 13:49:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732024150000|2024-11-19 13:49:10|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1732024160000|2024-11-19 13:49:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732024170000|2024-11-19 13:49:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732024190000|2024-11-19 13:49:50|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|5
1732024200000|2024-11-19 13:50:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732024250000|2024-11-19 13:50:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732024260000|2024-11-19 13:51:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1732024270000|2024-11-19 13:51:10|2616|2610|2617.3|2611.3|2617.3|2611.3|2616|2610|5
1732024300000|2024-11-19 13:51:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1732024310000|2024-11-19 13:51:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732024320000|2024-11-19 13:52:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1732024330000|2024-11-19 13:52:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732024340000|2024-11-19 13:52:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1732024350000|2024-11-19 13:52:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732024360000|2024-11-19 13:52:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1732024370000|2024-11-19 13:52:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1732024380000|2024-11-19 13:53:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1732024400000|2024-11-19 13:53:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732024410000|2024-11-19 13:53:30|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|5
1732024420000|2024-11-19 13:53:40|2619|2613|2619|2613|2619.3|2613.3|2618.5|2612.5|6
1732024430000|2024-11-19 13:53:50|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|8
1732024440000|2024-11-19 13:54:00|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|7
1732024450000|2024-11-19 13:54:10|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1732024490000|2024-11-19 13:54:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732024500000|2024-11-19 13:55:00|2618.8|2612.8|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732024510000|2024-11-19 13:55:10|2619|2613|2619|2613|2619.5|2613.5|2619|2613|5
1732024530000|2024-11-19 13:55:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732024540000|2024-11-19 13:55:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024550000|2024-11-19 13:55:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732024560000|2024-11-19 13:56:00|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|7
1732024570000|2024-11-19 13:56:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732024580000|2024-11-19 13:56:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1732024590000|2024-11-19 13:56:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|14
1732024600000|2024-11-19 13:56:40|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|6
1732024640000|2024-11-19 13:57:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732024650000|2024-11-19 13:57:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1732024660000|2024-11-19 13:57:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732024670000|2024-11-19 13:57:50|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|7
1732024680000|2024-11-19 13:58:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024690000|2024-11-19 13:58:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024700000|2024-11-19 13:58:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732024710000|2024-11-19 13:58:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|6
1732024720000|2024-11-19 13:58:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732024730000|2024-11-19 13:58:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732024740000|2024-11-19 13:59:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732024770000|2024-11-19 13:59:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732024780000|2024-11-19 13:59:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1732024790000|2024-11-19 13:59:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732024800000|2024-11-19 14:00:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618|2612|11
1732024810000|2024-11-19 14:00:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1732024820000|2024-11-19 14:00:20|2619.5|2613.5|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|5
1732024830000|2024-11-19 14:00:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732024840000|2024-11-19 14:00:40|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|2
1732024850000|2024-11-19 14:00:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732024860000|2024-11-19 14:01:00|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|10
1732024870000|2024-11-19 14:01:10|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|7
1732024880000|2024-11-19 14:01:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1732024900000|2024-11-19 14:01:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732024910000|2024-11-19 14:01:50|2618.5|2612.5|2618|2612|2618.8|2612.8|2618|2612|6
1732024920000|2024-11-19 14:02:00|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618|2612|5
1732024930000|2024-11-19 14:02:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|6
1732024940000|2024-11-19 14:02:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732024980000|2024-11-19 14:03:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024990000|2024-11-19 14:03:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732025000000|2024-11-19 14:03:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732025010000|2024-11-19 14:03:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732025040000|2024-11-19 14:04:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732025070000|2024-11-19 14:04:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|5
1732025080000|2024-11-19 14:04:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732025090000|2024-11-19 14:04:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732025120000|2024-11-19 14:05:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732025140000|2024-11-19 14:05:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732025150000|2024-11-19 14:05:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732025160000|2024-11-19 14:06:00|2619|2613|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|7
1732025170000|2024-11-19 14:06:10|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|6
1732025180000|2024-11-19 14:06:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|5
1732025190000|2024-11-19 14:06:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732025200000|2024-11-19 14:06:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732025210000|2024-11-19 14:06:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1732025220000|2024-11-19 14:07:00|2619|2613|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|12
1732025230000|2024-11-19 14:07:10|2619.5|2613.5|2620.5|2614.5|2620.8|2614.8|2619.5|2613.5|6
1732025240000|2024-11-19 14:07:20|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|8
1732025250000|2024-11-19 14:07:30|2621|2615|2621|2615|2621|2615|2620|2614|11
1732025260000|2024-11-19 14:07:40|2621.3|2615.3|2622.5|2616.5|2622.5|2616.5|2621|2615|11
1732025270000|2024-11-19 14:07:50|2622.3|2616.3|2621.5|2615.5|2622.5|2616.5|2621.3|2615.3|10
1732025280000|2024-11-19 14:08:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1732025290000|2024-11-19 14:08:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1732025300000|2024-11-19 14:08:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1732025310000|2024-11-19 14:08:30|2621.3|2615.3|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|5
1732025320000|2024-11-19 14:08:40|2621|2615|2622.3|2616.3|2622.5|2616.5|2620.5|2614.5|6
1732025330000|2024-11-19 14:08:50|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|5
1732025340000|2024-11-19 14:09:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732025350000|2024-11-19 14:09:10|2623.8|2617.8|2624|2618|2624|2618|2623.3|2617.3|6
1732025360000|2024-11-19 14:09:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732025370000|2024-11-19 14:09:30|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|5
1732025380000|2024-11-19 14:09:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732025390000|2024-11-19 14:09:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732025400000|2024-11-19 14:10:00|2624.3|2618.3|2623.8|2617.8|2624.8|2618.8|2623.5|2617.5|7
1732025410000|2024-11-19 14:10:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1732025430000|2024-11-19 14:10:30|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1732025440000|2024-11-19 14:10:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.5|2615.5|5
1732025450000|2024-11-19 14:10:50|2622.3|2616.3|2622|2616|2622.5|2616.5|2621.5|2615.5|10
1732025460000|2024-11-19 14:11:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|7
1732025470000|2024-11-19 14:11:10|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1732025500000|2024-11-19 14:11:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732025510000|2024-11-19 14:11:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732025520000|2024-11-19 14:12:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1732025530000|2024-11-19 14:12:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732025540000|2024-11-19 14:12:20|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|4
1732025550000|2024-11-19 14:12:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732025560000|2024-11-19 14:12:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1732025570000|2024-11-19 14:12:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732025580000|2024-11-19 14:13:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1732025590000|2024-11-19 14:13:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1732025600000|2024-11-19 14:13:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732025620000|2024-11-19 14:13:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732025630000|2024-11-19 14:13:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732025640000|2024-11-19 14:14:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732025650000|2024-11-19 14:14:10|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|7
1732025660000|2024-11-19 14:14:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732025670000|2024-11-19 14:14:30|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1732025680000|2024-11-19 14:14:40|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|2
1732025690000|2024-11-19 14:14:50|2626|2620|2625|2619|2626.3|2620.3|2625|2619|7
1732025700000|2024-11-19 14:15:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732025710000|2024-11-19 14:15:10|2625|2619|2625|2619|2625.5|2619.5|2624.8|2618.8|6
1732025720000|2024-11-19 14:15:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1732025730000|2024-11-19 14:15:30|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|5
1732025740000|2024-11-19 14:15:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732025750000|2024-11-19 14:15:50|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|6
1732025760000|2024-11-19 14:16:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1732025770000|2024-11-19 14:16:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1732025780000|2024-11-19 14:16:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1732025830000|2024-11-19 14:17:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732025840000|2024-11-19 14:17:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732025850000|2024-11-19 14:17:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732025860000|2024-11-19 14:17:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1732025870000|2024-11-19 14:17:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732025880000|2024-11-19 14:18:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1732025890000|2024-11-19 14:18:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|8
1732025900000|2024-11-19 14:18:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|6
1732025930000|2024-11-19 14:18:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732025940000|2024-11-19 14:19:00|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625|2619|8
1732025950000|2024-11-19 14:19:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1732025960000|2024-11-19 14:19:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1732025980000|2024-11-19 14:19:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1732025990000|2024-11-19 14:19:50|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1732026010000|2024-11-19 14:20:10|2624.5|2618.5|2626.3|2620.3|2626.3|2620.3|2624.5|2618.5|3
1732026030000|2024-11-19 14:20:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732026040000|2024-11-19 14:20:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732026050000|2024-11-19 14:20:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1732026060000|2024-11-19 14:21:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732026070000|2024-11-19 14:21:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732026080000|2024-11-19 14:21:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732026100000|2024-11-19 14:21:40|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1732026110000|2024-11-19 14:21:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732026120000|2024-11-19 14:22:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732026130000|2024-11-19 14:22:10|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|3
1732026140000|2024-11-19 14:22:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732026150000|2024-11-19 14:22:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732026170000|2024-11-19 14:22:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732026180000|2024-11-19 14:23:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732026200000|2024-11-19 14:23:20|2625|2619|2626|2620|2626|2620|2625|2619|4
1732026210000|2024-11-19 14:23:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732026220000|2024-11-19 14:23:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732026230000|2024-11-19 14:23:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|6
1732026240000|2024-11-19 14:24:00|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|5
1732026260000|2024-11-19 14:24:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732026270000|2024-11-19 14:24:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732026280000|2024-11-19 14:24:40|2623.5|2617.5|2624.3|2618.3|2624.5|2618.5|2623.5|2617.5|6
1732026290000|2024-11-19 14:24:50|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1732026300000|2024-11-19 14:25:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732026350000|2024-11-19 14:25:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|5
1732026360000|2024-11-19 14:26:00|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|5
1732026370000|2024-11-19 14:26:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732026430000|2024-11-19 14:27:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732026440000|2024-11-19 14:27:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1732026450000|2024-11-19 14:27:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732026470000|2024-11-19 14:27:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732026480000|2024-11-19 14:28:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732026530000|2024-11-19 14:28:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732026580000|2024-11-19 14:29:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732026590000|2024-11-19 14:29:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1732026600000|2024-11-19 14:30:00|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1732026610000|2024-11-19 14:30:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1732026620000|2024-11-19 14:30:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|5
1732026630000|2024-11-19 14:30:30|2627|2621|2627.8|2621.8|2628|2622|2627|2621|5
1732026640000|2024-11-19 14:30:40|2627|2621|2627.3|2621.3|2627.8|2621.8|2627|2621|4
1732026650000|2024-11-19 14:30:50|2627.5|2621.5|2629|2623|2629|2623|2627.5|2621.5|7
1732026670000|2024-11-19 14:31:10|2628.8|2622.8|2627|2621|2628.8|2622.8|2627|2621|4
1732026680000|2024-11-19 14:31:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732026700000|2024-11-19 14:31:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1732026710000|2024-11-19 14:31:50|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|4
1732026720000|2024-11-19 14:32:00|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.5|2620.5|10
1732026730000|2024-11-19 14:32:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1732026750000|2024-11-19 14:32:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1732026760000|2024-11-19 14:32:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1732026770000|2024-11-19 14:32:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732026780000|2024-11-19 14:33:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1732026810000|2024-11-19 14:33:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732026820000|2024-11-19 14:33:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732026830000|2024-11-19 14:33:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732026840000|2024-11-19 14:34:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732026850000|2024-11-19 14:34:10|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|2
1732026860000|2024-11-19 14:34:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732026870000|2024-11-19 14:34:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732026890000|2024-11-19 14:34:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732026900000|2024-11-19 14:35:00|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|5
1732026910000|2024-11-19 14:35:10|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1732026920000|2024-11-19 14:35:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732026930000|2024-11-19 14:35:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732026940000|2024-11-19 14:35:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732026950000|2024-11-19 14:35:50|2628|2622|2628.5|2622.5|2628.8|2622.8|2628|2622|5
1732026960000|2024-11-19 14:36:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1732026970000|2024-11-19 14:36:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1732026980000|2024-11-19 14:36:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732026990000|2024-11-19 14:36:30|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|3
1732027000000|2024-11-19 14:36:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732027010000|2024-11-19 14:36:50|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|2
1732027020000|2024-11-19 14:37:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732027030000|2024-11-19 14:37:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732027040000|2024-11-19 14:37:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1732027060000|2024-11-19 14:37:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732027080000|2024-11-19 14:38:00|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732027090000|2024-11-19 14:38:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027110000|2024-11-19 14:38:30|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1732027120000|2024-11-19 14:38:40|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1732027150000|2024-11-19 14:39:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732027160000|2024-11-19 14:39:20|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1732027170000|2024-11-19 14:39:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027180000|2024-11-19 14:39:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|5
1732027190000|2024-11-19 14:39:50|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1732027230000|2024-11-19 14:40:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1732027240000|2024-11-19 14:40:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1732027250000|2024-11-19 14:40:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1732027260000|2024-11-19 14:41:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732027270000|2024-11-19 14:41:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1732027280000|2024-11-19 14:41:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732027290000|2024-11-19 14:41:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732027300000|2024-11-19 14:41:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732027310000|2024-11-19 14:41:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732027320000|2024-11-19 14:42:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1732027330000|2024-11-19 14:42:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732027340000|2024-11-19 14:42:20|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|2
1732027350000|2024-11-19 14:42:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1732027390000|2024-11-19 14:43:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732027400000|2024-11-19 14:43:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027430000|2024-11-19 14:43:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732027440000|2024-11-19 14:44:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027450000|2024-11-19 14:44:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1732027460000|2024-11-19 14:44:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|6
1732027470000|2024-11-19 14:44:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732027480000|2024-11-19 14:44:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027490000|2024-11-19 14:44:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027500000|2024-11-19 14:45:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1732027510000|2024-11-19 14:45:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|5
1732027520000|2024-11-19 14:45:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1732027550000|2024-11-19 14:45:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1732027560000|2024-11-19 14:46:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732027570000|2024-11-19 14:46:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027580000|2024-11-19 14:46:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1732027600000|2024-11-19 14:46:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027610000|2024-11-19 14:46:50|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|6
1732027620000|2024-11-19 14:47:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027630000|2024-11-19 14:47:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027640000|2024-11-19 14:47:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2628.8|2622.8|6
1732027650000|2024-11-19 14:47:30|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629|2623|7
1732027660000|2024-11-19 14:47:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1732027670000|2024-11-19 14:47:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732027680000|2024-11-19 14:48:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732027690000|2024-11-19 14:48:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1732027720000|2024-11-19 14:48:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|6
1732027730000|2024-11-19 14:48:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1732027740000|2024-11-19 14:49:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732027760000|2024-11-19 14:49:20|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|7
1732027770000|2024-11-19 14:49:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732027780000|2024-11-19 14:49:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1732027790000|2024-11-19 14:49:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732027810000|2024-11-19 14:50:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|6
1732027820000|2024-11-19 14:50:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|5
1732027830000|2024-11-19 14:50:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|6
1732027840000|2024-11-19 14:50:40|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732027850000|2024-11-19 14:50:50|2629.3|2623.3|2629.5|2623.5|2629.8|2623.8|2629|2623|8
1732027860000|2024-11-19 14:51:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|7
1732027870000|2024-11-19 14:51:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1732027880000|2024-11-19 14:51:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732027890000|2024-11-19 14:51:30|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1732027900000|2024-11-19 14:51:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1732027910000|2024-11-19 14:51:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|6
1732027920000|2024-11-19 14:52:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732027930000|2024-11-19 14:52:10|2631.3|2625.3|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1732027940000|2024-11-19 14:52:20|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732027950000|2024-11-19 14:52:30|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1732027960000|2024-11-19 14:52:40|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1732027980000|2024-11-19 14:53:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732027990000|2024-11-19 14:53:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732028000000|2024-11-19 14:53:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732028010000|2024-11-19 14:53:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1732028020000|2024-11-19 14:53:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732028030000|2024-11-19 14:53:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732028040000|2024-11-19 14:54:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732028050000|2024-11-19 14:54:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1732028060000|2024-11-19 14:54:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732028070000|2024-11-19 14:54:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732028080000|2024-11-19 14:54:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1732028090000|2024-11-19 14:54:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732028100000|2024-11-19 14:55:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732028110000|2024-11-19 14:55:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1732028120000|2024-11-19 14:55:20|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1732028130000|2024-11-19 14:55:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732028140000|2024-11-19 14:55:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732028160000|2024-11-19 14:56:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732028180000|2024-11-19 14:56:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1732028190000|2024-11-19 14:56:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1732028200000|2024-11-19 14:56:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732028210000|2024-11-19 14:56:50|2631|2625|2631|2625|2631.5|2625.5|2631|2625|4
1732028220000|2024-11-19 14:57:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732028230000|2024-11-19 14:57:10|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1732028240000|2024-11-19 14:57:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1732028250000|2024-11-19 14:57:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1732028260000|2024-11-19 14:57:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732028280000|2024-11-19 14:58:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732028290000|2024-11-19 14:58:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732028310000|2024-11-19 14:58:30|2632.5|2626.5|2633.8|2627.8|2633.8|2627.8|2632.5|2626.5|8
1732028320000|2024-11-19 14:58:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732028330000|2024-11-19 14:58:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732028340000|2024-11-19 14:59:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732028350000|2024-11-19 14:59:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732028360000|2024-11-19 14:59:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732028370000|2024-11-19 14:59:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732028380000|2024-11-19 14:59:40|2633|2627|2634.3|2628.3|2634.3|2628.3|2633|2627|4
1732028390000|2024-11-19 14:59:50|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1732028400000|2024-11-19 15:00:00|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.3|2627.3|7
1732028410000|2024-11-19 15:00:10|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|6
1732028420000|2024-11-19 15:00:20|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1732028430000|2024-11-19 15:00:30|2634|2628|2633.8|2627.8|2634|2628|2633.3|2627.3|7
1732028450000|2024-11-19 15:00:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732028460000|2024-11-19 15:01:00|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|6
1732028470000|2024-11-19 15:01:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|7
1732028480000|2024-11-19 15:01:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732028490000|2024-11-19 15:01:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732028500000|2024-11-19 15:01:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732028510000|2024-11-19 15:01:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1732028560000|2024-11-19 15:02:40|2635.3|2629.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|5
1732028570000|2024-11-19 15:02:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732028580000|2024-11-19 15:03:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732028600000|2024-11-19 15:03:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1732028610000|2024-11-19 15:03:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1732028620000|2024-11-19 15:03:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732028630000|2024-11-19 15:03:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732028640000|2024-11-19 15:04:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732028650000|2024-11-19 15:04:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732028660000|2024-11-19 15:04:20|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1732028670000|2024-11-19 15:04:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732028680000|2024-11-19 15:04:40|2631.8|2625.8|2630.3|2624.3|2631.8|2625.8|2630.3|2624.3|6
1732028690000|2024-11-19 15:04:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732028700000|2024-11-19 15:05:00|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|4
1732028710000|2024-11-19 15:05:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1732028720000|2024-11-19 15:05:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732028730000|2024-11-19 15:05:30|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1732028740000|2024-11-19 15:05:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630|2624|5
1732028760000|2024-11-19 15:06:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732028780000|2024-11-19 15:06:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732028790000|2024-11-19 15:06:30|2630|2624|2629|2623|2630|2624|2629|2623|5
1732028800000|2024-11-19 15:06:40|2629.3|2623.3|2630.8|2624.8|2630.8|2624.8|2629|2623|6
1732028810000|2024-11-19 15:06:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732028820000|2024-11-19 15:07:00|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|7
1732028840000|2024-11-19 15:07:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732028850000|2024-11-19 15:07:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732028870000|2024-11-19 15:07:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732028880000|2024-11-19 15:08:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|5
1732028890000|2024-11-19 15:08:10|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732028900000|2024-11-19 15:08:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1732028920000|2024-11-19 15:08:40|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|3
1732029000000|2024-11-19 15:10:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1732029030000|2024-11-19 15:10:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1732029040000|2024-11-19 15:10:40|2632|2626|2632|2626|2632.3|2626.3|2631.8|2625.8|5
1732029050000|2024-11-19 15:10:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732029060000|2024-11-19 15:11:00|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|9
1732029070000|2024-11-19 15:11:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732029080000|2024-11-19 15:11:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1732029090000|2024-11-19 15:11:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732029110000|2024-11-19 15:11:50|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|5
1732029120000|2024-11-19 15:12:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732029130000|2024-11-19 15:12:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1732029140000|2024-11-19 15:12:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732029150000|2024-11-19 15:12:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732029190000|2024-11-19 15:13:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732029200000|2024-11-19 15:13:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732029240000|2024-11-19 15:14:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732029250000|2024-11-19 15:14:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732029260000|2024-11-19 15:14:20|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|5
1732029270000|2024-11-19 15:14:30|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|5
1732029280000|2024-11-19 15:14:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732029300000|2024-11-19 15:15:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1732029310000|2024-11-19 15:15:10|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1732029320000|2024-11-19 15:15:20|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1732029340000|2024-11-19 15:15:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732029350000|2024-11-19 15:15:50|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.5|2626.5|3
1732029360000|2024-11-19 15:16:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732029370000|2024-11-19 15:16:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1732029380000|2024-11-19 15:16:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1732029390000|2024-11-19 15:16:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732029400000|2024-11-19 15:16:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1732029410000|2024-11-19 15:16:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732029420000|2024-11-19 15:17:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732029440000|2024-11-19 15:17:20|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1732029470000|2024-11-19 15:17:50|2632|2626|2632|2626|2632|2626|2631.3|2625.3|7
1732029480000|2024-11-19 15:18:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732029490000|2024-11-19 15:18:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732029510000|2024-11-19 15:18:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732029530000|2024-11-19 15:18:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1732029540000|2024-11-19 15:19:00|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1732029550000|2024-11-19 15:19:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732029570000|2024-11-19 15:19:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732029590000|2024-11-19 15:19:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1732029600000|2024-11-19 15:20:00|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|5
1732029610000|2024-11-19 15:20:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732029620000|2024-11-19 15:20:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732029630000|2024-11-19 15:20:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732029660000|2024-11-19 15:21:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732029670000|2024-11-19 15:21:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732029680000|2024-11-19 15:21:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732029690000|2024-11-19 15:21:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732029730000|2024-11-19 15:22:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732029740000|2024-11-19 15:22:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732029770000|2024-11-19 15:22:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732029780000|2024-11-19 15:23:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1732029790000|2024-11-19 15:23:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732029800000|2024-11-19 15:23:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732029810000|2024-11-19 15:23:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732029820000|2024-11-19 15:23:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732029830000|2024-11-19 15:23:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732029840000|2024-11-19 15:24:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732029850000|2024-11-19 15:24:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1732029860000|2024-11-19 15:24:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732029870000|2024-11-19 15:24:30|2635.3|2629.3|2636|2630|2636|2630|2635|2629|6
1732029900000|2024-11-19 15:25:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732029910000|2024-11-19 15:25:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1732029920000|2024-11-19 15:25:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732029950000|2024-11-19 15:25:50|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|8
1732029960000|2024-11-19 15:26:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732029970000|2024-11-19 15:26:10|2636|2630|2634.8|2628.8|2636|2630|2634.5|2628.5|6
1732030010000|2024-11-19 15:26:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732030020000|2024-11-19 15:27:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732030050000|2024-11-19 15:27:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1732030060000|2024-11-19 15:27:40|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732030090000|2024-11-19 15:28:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030100000|2024-11-19 15:28:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732030110000|2024-11-19 15:28:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030120000|2024-11-19 15:28:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732030130000|2024-11-19 15:28:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030140000|2024-11-19 15:29:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732030160000|2024-11-19 15:29:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732030170000|2024-11-19 15:29:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732030180000|2024-11-19 15:29:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030200000|2024-11-19 15:30:00|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|5
1732030210000|2024-11-19 15:30:10|2633.5|2627.5|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|8
1732030220000|2024-11-19 15:30:20|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1732030230000|2024-11-19 15:30:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732030240000|2024-11-19 15:30:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1732030250000|2024-11-19 15:30:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732030260000|2024-11-19 15:31:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732030270000|2024-11-19 15:31:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1732030280000|2024-11-19 15:31:20|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|5
1732030290000|2024-11-19 15:31:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|6
1732030300000|2024-11-19 15:31:40|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.5|2624.5|7
1732030310000|2024-11-19 15:31:50|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732030320000|2024-11-19 15:32:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732030340000|2024-11-19 15:32:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732030350000|2024-11-19 15:32:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732030360000|2024-11-19 15:32:40|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1732030380000|2024-11-19 15:33:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732030390000|2024-11-19 15:33:10|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|8
1732030410000|2024-11-19 15:33:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732030430000|2024-11-19 15:33:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732030440000|2024-11-19 15:34:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732030450000|2024-11-19 15:34:10|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1732030470000|2024-11-19 15:34:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732030480000|2024-11-19 15:34:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732030500000|2024-11-19 15:35:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1732030540000|2024-11-19 15:35:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732030550000|2024-11-19 15:35:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732030560000|2024-11-19 15:36:00|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|6
1732030570000|2024-11-19 15:36:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732030580000|2024-11-19 15:36:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732030590000|2024-11-19 15:36:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732030600000|2024-11-19 15:36:40|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1732030620000|2024-11-19 15:37:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732030630000|2024-11-19 15:37:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1732030650000|2024-11-19 15:37:30|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|3
1732030660000|2024-11-19 15:37:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732030670000|2024-11-19 15:37:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1732030680000|2024-11-19 15:38:00|2636|2630|2636|2630|2636|2630|2635.5|2629.5|5
1732030690000|2024-11-19 15:38:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732030710000|2024-11-19 15:38:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732030720000|2024-11-19 15:38:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732030760000|2024-11-19 15:39:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732030770000|2024-11-19 15:39:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732030840000|2024-11-19 15:40:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732030880000|2024-11-19 15:41:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732030890000|2024-11-19 15:41:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732030950000|2024-11-19 15:42:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732030960000|2024-11-19 15:42:40|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|3
1732030980000|2024-11-19 15:43:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732030990000|2024-11-19 15:43:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|5
1732031000000|2024-11-19 15:43:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732031030000|2024-11-19 15:43:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732031040000|2024-11-19 15:44:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732031050000|2024-11-19 15:44:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732031070000|2024-11-19 15:44:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732031080000|2024-11-19 15:44:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732031090000|2024-11-19 15:44:50|2639.3|2633.3|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1732031100000|2024-11-19 15:45:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1732031110000|2024-11-19 15:45:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.5|2632.5|5
1732031120000|2024-11-19 15:45:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732031150000|2024-11-19 15:45:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1732031160000|2024-11-19 15:46:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732031190000|2024-11-19 15:46:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732031200000|2024-11-19 15:46:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1732031210000|2024-11-19 15:46:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732031220000|2024-11-19 15:47:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732031230000|2024-11-19 15:47:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732031260000|2024-11-19 15:47:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732031270000|2024-11-19 15:47:50|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1732031300000|2024-11-19 15:48:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732031310000|2024-11-19 15:48:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1732031320000|2024-11-19 15:48:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732031350000|2024-11-19 15:49:10|2638.5|2632.5|2637|2631|2638.8|2632.8|2637|2631|8
1732031370000|2024-11-19 15:49:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|4
1732031380000|2024-11-19 15:49:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732031390000|2024-11-19 15:49:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732031400000|2024-11-19 15:50:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732031420000|2024-11-19 15:50:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732031430000|2024-11-19 15:50:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732031440000|2024-11-19 15:50:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732031450000|2024-11-19 15:50:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732031460000|2024-11-19 15:51:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|8
1732031470000|2024-11-19 15:51:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732031520000|2024-11-19 15:52:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732031530000|2024-11-19 15:52:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732031540000|2024-11-19 15:52:20|2635.8|2629.8|2634|2628|2635.8|2629.8|2634|2628|3
1732031550000|2024-11-19 15:52:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732031560000|2024-11-19 15:52:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732031570000|2024-11-19 15:52:50|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1732031620000|2024-11-19 15:53:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|6
1732031630000|2024-11-19 15:53:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732031640000|2024-11-19 15:54:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732031650000|2024-11-19 15:54:10|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1732031670000|2024-11-19 15:54:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732031680000|2024-11-19 15:54:40|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1732031700000|2024-11-19 15:55:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732031710000|2024-11-19 15:55:10|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.3|2628.3|6
1732031740000|2024-11-19 15:55:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732031750000|2024-11-19 15:55:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1732031760000|2024-11-19 15:56:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732031770000|2024-11-19 15:56:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732031800000|2024-11-19 15:56:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732031810000|2024-11-19 15:56:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732031830000|2024-11-19 15:57:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732031840000|2024-11-19 15:57:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732031870000|2024-11-19 15:57:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732031880000|2024-11-19 15:58:00|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.3|2628.3|7
1732031890000|2024-11-19 15:58:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732031900000|2024-11-19 15:58:20|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1732031910000|2024-11-19 15:58:30|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1732031920000|2024-11-19 15:58:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732031930000|2024-11-19 15:58:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732031940000|2024-11-19 15:59:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032000000|2024-11-19 16:00:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|6
1732032010000|2024-11-19 16:00:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1732032020000|2024-11-19 16:00:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032030000|2024-11-19 16:00:30|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1732032040000|2024-11-19 16:00:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732032050000|2024-11-19 16:00:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1732032070000|2024-11-19 16:01:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1732032100000|2024-11-19 16:01:40|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1732032110000|2024-11-19 16:01:50|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1732032160000|2024-11-19 16:02:40|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1732032170000|2024-11-19 16:02:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032180000|2024-11-19 16:03:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732032200000|2024-11-19 16:03:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032210000|2024-11-19 16:03:30|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1732032230000|2024-11-19 16:03:50|2633.3|2627.3|2633|2627|2633.5|2627.5|2632.8|2626.8|7
1732032240000|2024-11-19 16:04:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1732032260000|2024-11-19 16:04:20|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1732032270000|2024-11-19 16:04:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732032280000|2024-11-19 16:04:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732032300000|2024-11-19 16:05:00|2634.3|2628.3|2635|2629|2635.3|2629.3|2634.3|2628.3|4
1732032320000|2024-11-19 16:05:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732032340000|2024-11-19 16:05:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732032350000|2024-11-19 16:05:50|2636.3|2630.3|2637.5|2631.5|2637.5|2631.5|2636.3|2630.3|5
1732032360000|2024-11-19 16:06:00|2638|2632|2638|2632|2638.5|2632.5|2637.8|2631.8|7
1732032380000|2024-11-19 16:06:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1732032400000|2024-11-19 16:06:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732032430000|2024-11-19 16:07:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1732032440000|2024-11-19 16:07:20|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|5
1732032450000|2024-11-19 16:07:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1732032470000|2024-11-19 16:07:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1732032480000|2024-11-19 16:08:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|6
1732032510000|2024-11-19 16:08:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732032520000|2024-11-19 16:08:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1732032550000|2024-11-19 16:09:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732032560000|2024-11-19 16:09:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732032570000|2024-11-19 16:09:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732032590000|2024-11-19 16:09:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732032600000|2024-11-19 16:10:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1732032610000|2024-11-19 16:10:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732032640000|2024-11-19 16:10:40|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1732032650000|2024-11-19 16:10:50|2640.3|2634.3|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|3
1732032660000|2024-11-19 16:11:00|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.3|2635.3|6
1732032670000|2024-11-19 16:11:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1732032680000|2024-11-19 16:11:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1732032690000|2024-11-19 16:11:30|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|8
1732032700000|2024-11-19 16:11:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732032710000|2024-11-19 16:11:50|2644.8|2638.8|2645|2639|2645.5|2639.5|2644.8|2638.8|4
1732032720000|2024-11-19 16:12:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732032730000|2024-11-19 16:12:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1732032740000|2024-11-19 16:12:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732032750000|2024-11-19 16:12:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645|2639|4
1732032770000|2024-11-19 16:12:50|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1732032780000|2024-11-19 16:13:00|2646.3|2640.3|2646|2640|2646.8|2640.8|2645.8|2639.8|7
1732032790000|2024-11-19 16:13:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1732032800000|2024-11-19 16:13:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732032810000|2024-11-19 16:13:30|2646.8|2640.8|2646|2640|2647|2641|2646|2640|4
1732032820000|2024-11-19 16:13:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1732032830000|2024-11-19 16:13:50|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1732032840000|2024-11-19 16:14:00|2645.3|2639.3|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|4
1732032850000|2024-11-19 16:14:10|2644|2638|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|6
1732032860000|2024-11-19 16:14:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1732032870000|2024-11-19 16:14:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732032880000|2024-11-19 16:14:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732032890000|2024-11-19 16:14:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732032900000|2024-11-19 16:15:00|2642.3|2636.3|2645|2639|2645|2639|2642.3|2636.3|6
1732032910000|2024-11-19 16:15:10|2644.8|2638.8|2646.8|2640.8|2646.8|2640.8|2644.4|2638.4|11
1732032920000|2024-11-19 16:15:20|2646.9|2640.9|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|7
1732032930000|2024-11-19 16:15:30|2647.6|2641.6|2648.3|2642.3|2648.8|2642.8|2647.1|2641.1|13
1732032940000|2024-11-19 16:15:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1732032950000|2024-11-19 16:15:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|5
1732032970000|2024-11-19 16:16:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732032980000|2024-11-19 16:16:20|2648.8|2642.8|2650|2644|2650.3|2644.3|2648.8|2642.8|6
1732032990000|2024-11-19 16:16:30|2649.8|2643.8|2649.3|2643.3|2650|2644|2649|2643|7
1732033000000|2024-11-19 16:16:40|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|9
1732033010000|2024-11-19 16:16:50|2649.8|2643.8|2657.1|2651.1|2657.1|2651.1|2649.8|2643.8|19
1732033020000|2024-11-19 16:17:00|2655.9|2649.9|2656.4|2650.4|2657.1|2651.1|2655.9|2649.9|13
1732033030000|2024-11-19 16:17:10|2656.6|2650.6|2656.4|2650.4|2656.9|2650.9|2656.4|2650.4|4
1732033040000|2024-11-19 16:17:20|2656.1|2650.1|2655.6|2649.6|2656.4|2650.4|2655.4|2649.4|6
1732033050000|2024-11-19 16:17:30|2655.4|2649.4|2654.4|2648.4|2655.4|2649.4|2654.4|2648.4|3
1732033060000|2024-11-19 16:17:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|3
1732033070000|2024-11-19 16:17:50|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1732033080000|2024-11-19 16:18:00|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|6
1732033110000|2024-11-19 16:18:30|2652.3|2646.3|2654.3|2648.3|2654.3|2648.3|2652.3|2646.3|3
1732033120000|2024-11-19 16:18:40|2654.1|2648.1|2652.1|2646.1|2654.1|2648.1|2652.1|2646.1|11
1732033130000|2024-11-19 16:18:50|2652.3|2646.3|2653.9|2647.9|2653.9|2647.9|2651.8|2645.8|8
1732033140000|2024-11-19 16:19:00|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1732033150000|2024-11-19 16:19:10|2653.6|2647.6|2653.6|2647.6|2653.9|2647.9|2653.4|2647.4|5
1732033170000|2024-11-19 16:19:30|2653.8|2647.8|2654.8|2648.8|2654.8|2648.8|2653.8|2647.8|7
1732033180000|2024-11-19 16:19:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732033190000|2024-11-19 16:19:50|2655.4|2649.4|2655.8|2649.8|2655.8|2649.8|2655.4|2649.4|3
1732033200000|2024-11-19 16:20:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1732033210000|2024-11-19 16:20:10|2655.8|2649.8|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|5
1732033220000|2024-11-19 16:20:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732033230000|2024-11-19 16:20:30|2654.8|2648.8|2652.4|2646.4|2655|2649|2652.4|2646.4|4
1732033240000|2024-11-19 16:20:40|2652.1|2646.1|2654.1|2648.1|2654.1|2648.1|2651.9|2645.9|9
1732033250000|2024-11-19 16:20:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732033260000|2024-11-19 16:21:00|2654.3|2648.3|2655.9|2649.9|2655.9|2649.9|2654.3|2648.3|8
1732033270000|2024-11-19 16:21:10|2655.8|2649.8|2655.1|2649.1|2655.8|2649.8|2655.1|2649.1|4
1732033280000|2024-11-19 16:21:20|2655|2649|2654.4|2648.4|2655|2649|2654.1|2648.1|6
1732033290000|2024-11-19 16:21:30|2654.3|2648.3|2653.4|2647.4|2654.3|2648.3|2653.4|2647.4|6
1732033300000|2024-11-19 16:21:40|2653.6|2647.6|2654.9|2648.9|2654.9|2648.9|2653.5|2647.5|9
1732033310000|2024-11-19 16:21:50|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|4
1732033320000|2024-11-19 16:22:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732033330000|2024-11-19 16:22:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732033340000|2024-11-19 16:22:20|2655|2649|2654.5|2648.5|2655.5|2649.5|2654.3|2648.3|7
1732033350000|2024-11-19 16:22:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1732033360000|2024-11-19 16:22:40|2654|2648|2654|2648|2654|2648|2653.8|2647.8|5
1732033370000|2024-11-19 16:22:50|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1732033380000|2024-11-19 16:23:00|2653|2647|2651.5|2645.5|2653|2647|2651.5|2645.5|9
1732033390000|2024-11-19 16:23:10|2651.3|2645.3|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|5
1732033400000|2024-11-19 16:23:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|4
1732033410000|2024-11-19 16:23:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1732033420000|2024-11-19 16:23:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1732033430000|2024-11-19 16:23:50|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|2
1732033440000|2024-11-19 16:24:00|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1732033450000|2024-11-19 16:24:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1732033460000|2024-11-19 16:24:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732033470000|2024-11-19 16:24:30|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732033480000|2024-11-19 16:24:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732033500000|2024-11-19 16:25:00|2654|2648|2652.5|2646.5|2654|2648|2652.5|2646.5|10
1732033510000|2024-11-19 16:25:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732033520000|2024-11-19 16:25:20|2652.3|2646.3|2649.8|2643.8|2652.3|2646.3|2649.8|2643.8|10
1732033530000|2024-11-19 16:25:30|2648.8|2642.8|2648.8|2642.8|2649.3|2643.3|2648|2642|12
1732033540000|2024-11-19 16:25:40|2649|2643|2647.5|2641.5|2649|2643|2647.5|2641.5|7
1732033550000|2024-11-19 16:25:50|2647.3|2641.3|2648|2642|2648|2642|2647|2641|12
1732033560000|2024-11-19 16:26:00|2647.8|2641.8|2649.3|2643.3|2649.3|2643.3|2647.8|2641.8|11
1732033570000|2024-11-19 16:26:10|2649.5|2643.5|2648.3|2642.3|2649.8|2643.8|2648|2642|6
1732033580000|2024-11-19 16:26:20|2648.5|2642.5|2649.4|2643.4|2650.6|2644.6|2648.5|2642.5|13
1732033590000|2024-11-19 16:26:30|2649.1|2643.1|2648.4|2642.4|2649.1|2643.1|2648.1|2642.1|8
1732033600000|2024-11-19 16:26:40|2648.6|2642.6|2646.9|2640.9|2648.6|2642.6|2646.9|2640.9|8
1732033610000|2024-11-19 16:26:50|2646.6|2640.6|2646.6|2640.6|2648.1|2642.1|2646.4|2640.4|7
1732033620000|2024-11-19 16:27:00|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1732033630000|2024-11-19 16:27:10|2646.1|2640.1|2646.9|2640.9|2646.9|2640.9|2645.1|2639.1|7
1732033640000|2024-11-19 16:27:20|2646.6|2640.6|2646.9|2640.9|2647.1|2641.1|2646.6|2640.6|4
1732033650000|2024-11-19 16:27:30|2647.1|2641.1|2646.5|2640.5|2647.1|2641.1|2646.5|2640.5|4
1732033660000|2024-11-19 16:27:40|2646|2640|2646.6|2640.6|2646.6|2640.6|2646|2640|4
1732033670000|2024-11-19 16:27:50|2646.4|2640.4|2646.8|2640.8|2647|2641|2646.4|2640.4|8
1732033680000|2024-11-19 16:28:00|2646.6|2640.6|2646.5|2640.5|2646.6|2640.6|2646.1|2640.1|9
1732033690000|2024-11-19 16:28:10|2646.6|2640.6|2646|2640|2646.9|2640.9|2646|2640|6
1732033700000|2024-11-19 16:28:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.5|2639.5|5
1732033710000|2024-11-19 16:28:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732033720000|2024-11-19 16:28:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1732033730000|2024-11-19 16:28:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|6
1732033740000|2024-11-19 16:29:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1732033750000|2024-11-19 16:29:10|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|7
1732033760000|2024-11-19 16:29:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732033770000|2024-11-19 16:29:30|2646|2640|2646.8|2640.8|2647|2641|2646|2640|5
1732033780000|2024-11-19 16:29:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732033790000|2024-11-19 16:29:50|2647|2641|2643.4|2637.4|2647|2641|2643.3|2637.3|8
1732033800000|2024-11-19 16:30:00|2643.9|2637.9|2643.6|2637.6|2644.1|2638.1|2643.6|2637.6|5
1732033810000|2024-11-19 16:30:10|2643.8|2637.8|2645.9|2639.9|2646.1|2640.1|2643.8|2637.8|8
1732033820000|2024-11-19 16:30:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732033830000|2024-11-19 16:30:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732033840000|2024-11-19 16:30:40|2645.8|2639.8|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1732033850000|2024-11-19 16:30:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1732033860000|2024-11-19 16:31:00|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|5
1732033870000|2024-11-19 16:31:10|2647|2641|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1732033880000|2024-11-19 16:31:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732033890000|2024-11-19 16:31:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732033910000|2024-11-19 16:31:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1732033920000|2024-11-19 16:32:00|2646|2640|2645.3|2639.3|2646.3|2640.3|2644.3|2638.3|6
1732033930000|2024-11-19 16:32:10|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|6
1732033940000|2024-11-19 16:32:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732033950000|2024-11-19 16:32:30|2644.8|2638.8|2643.3|2637.3|2644.8|2638.8|2643|2637|9
1732033960000|2024-11-19 16:32:40|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|4
1732033970000|2024-11-19 16:32:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732033980000|2024-11-19 16:33:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732033990000|2024-11-19 16:33:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1732034000000|2024-11-19 16:33:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732034020000|2024-11-19 16:33:40|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|3
1732034030000|2024-11-19 16:33:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732034040000|2024-11-19 16:34:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034060000|2024-11-19 16:34:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732034070000|2024-11-19 16:34:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034080000|2024-11-19 16:34:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732034090000|2024-11-19 16:34:50|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1732034110000|2024-11-19 16:35:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732034120000|2024-11-19 16:35:20|2643|2637|2642.5|2636.5|2643.3|2637.3|2641.8|2635.8|8
1732034140000|2024-11-19 16:35:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642|2636|4
1732034180000|2024-11-19 16:36:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1732034190000|2024-11-19 16:36:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732034200000|2024-11-19 16:36:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1732034210000|2024-11-19 16:36:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732034220000|2024-11-19 16:37:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732034240000|2024-11-19 16:37:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1732034250000|2024-11-19 16:37:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1732034270000|2024-11-19 16:37:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732034280000|2024-11-19 16:38:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1732034310000|2024-11-19 16:38:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732034320000|2024-11-19 16:38:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034340000|2024-11-19 16:39:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1732034350000|2024-11-19 16:39:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034370000|2024-11-19 16:39:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1732034380000|2024-11-19 16:39:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1732034390000|2024-11-19 16:39:50|2644|2638|2644|2638|2644|2638|2643.5|2637.5|4
1732034400000|2024-11-19 16:40:00|2643.8|2637.8|2642.5|2636.5|2643.8|2637.8|2642.3|2636.3|8
1732034410000|2024-11-19 16:40:10|2642.8|2636.8|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1732034420000|2024-11-19 16:40:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732034430000|2024-11-19 16:40:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732034450000|2024-11-19 16:40:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732034460000|2024-11-19 16:41:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732034480000|2024-11-19 16:41:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1732034490000|2024-11-19 16:41:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732034550000|2024-11-19 16:42:30|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1732034560000|2024-11-19 16:42:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1732034570000|2024-11-19 16:42:50|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.3|2637.3|4
1732034580000|2024-11-19 16:43:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1732034590000|2024-11-19 16:43:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732034670000|2024-11-19 16:44:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732034700000|2024-11-19 16:45:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732034740000|2024-11-19 16:45:40|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|4
1732034760000|2024-11-19 16:46:00|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1732034800000|2024-11-19 16:46:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034810000|2024-11-19 16:46:50|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|3
1732034820000|2024-11-19 16:47:00|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1732034830000|2024-11-19 16:47:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1732034840000|2024-11-19 16:47:20|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1732034850000|2024-11-19 16:47:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|2
1732034860000|2024-11-19 16:47:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1732034870000|2024-11-19 16:47:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732034880000|2024-11-19 16:48:00|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1732034890000|2024-11-19 16:48:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732034900000|2024-11-19 16:48:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1732034910000|2024-11-19 16:48:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732034920000|2024-11-19 16:48:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732034930000|2024-11-19 16:48:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732034940000|2024-11-19 16:49:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732034950000|2024-11-19 16:49:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732034960000|2024-11-19 16:49:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732034970000|2024-11-19 16:49:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|6
1732034980000|2024-11-19 16:49:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732034990000|2024-11-19 16:49:50|2640.5|2634.5|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|6
1732035000000|2024-11-19 16:50:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|6
1732035010000|2024-11-19 16:50:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732035020000|2024-11-19 16:50:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732035030000|2024-11-19 16:50:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732035040000|2024-11-19 16:50:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1732035050000|2024-11-19 16:50:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732035060000|2024-11-19 16:51:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1732035070000|2024-11-19 16:51:10|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1732035080000|2024-11-19 16:51:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|8
1732035090000|2024-11-19 16:51:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732035100000|2024-11-19 16:51:40|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|6
1732035120000|2024-11-19 16:52:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1732035130000|2024-11-19 16:52:10|2637.5|2631.5|2638.8|2632.8|2639|2633|2637.5|2631.5|4
1732035140000|2024-11-19 16:52:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1732035150000|2024-11-19 16:52:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1732035160000|2024-11-19 16:52:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1732035170000|2024-11-19 16:52:50|2639.3|2633.3|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|7
1732035180000|2024-11-19 16:53:00|2639|2633|2637.5|2631.5|2639|2633|2637.3|2631.3|7
1732035190000|2024-11-19 16:53:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732035200000|2024-11-19 16:53:20|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1732035210000|2024-11-19 16:53:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1732035220000|2024-11-19 16:53:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732035230000|2024-11-19 16:53:50|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1732035240000|2024-11-19 16:54:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732035250000|2024-11-19 16:54:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732035260000|2024-11-19 16:54:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1732035280000|2024-11-19 16:54:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732035300000|2024-11-19 16:55:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732035320000|2024-11-19 16:55:20|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|3
1732035330000|2024-11-19 16:55:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1732035350000|2024-11-19 16:55:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732035360000|2024-11-19 16:56:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732035390000|2024-11-19 16:56:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732035400000|2024-11-19 16:56:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1732035420000|2024-11-19 16:57:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732035440000|2024-11-19 16:57:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1732035460000|2024-11-19 16:57:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732035470000|2024-11-19 16:57:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732035480000|2024-11-19 16:58:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732035490000|2024-11-19 16:58:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1732035500000|2024-11-19 16:58:20|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1732035510000|2024-11-19 16:58:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732035520000|2024-11-19 16:58:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732035560000|2024-11-19 16:59:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732035580000|2024-11-19 16:59:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1732035590000|2024-11-19 16:59:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1732035600000|2024-11-19 17:00:00|2642|2636|2641|2635|2642|2636|2641|2635|2
1732035630000|2024-11-19 17:00:30|2640.8|2634.8|2641|2635|2641|2635|2640|2634|5
1732035650000|2024-11-19 17:00:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732035660000|2024-11-19 17:01:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1732035680000|2024-11-19 17:01:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732035710000|2024-11-19 17:01:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732035720000|2024-11-19 17:02:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732035730000|2024-11-19 17:02:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732035740000|2024-11-19 17:02:20|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|2
1732035750000|2024-11-19 17:02:30|2642.3|2636.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|2
1732035800000|2024-11-19 17:03:20|2643.8|2637.8|2645|2639|2645|2639|2643.8|2637.8|4
1732035810000|2024-11-19 17:03:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732035820000|2024-11-19 17:03:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732035860000|2024-11-19 17:04:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1732035870000|2024-11-19 17:04:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732035880000|2024-11-19 17:04:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732035910000|2024-11-19 17:05:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732035930000|2024-11-19 17:05:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732035940000|2024-11-19 17:05:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732035950000|2024-11-19 17:05:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732035960000|2024-11-19 17:06:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732035970000|2024-11-19 17:06:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1732035990000|2024-11-19 17:06:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|2
1732036090000|2024-11-19 17:08:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1732036120000|2024-11-19 17:08:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732036170000|2024-11-19 17:09:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732036190000|2024-11-19 17:09:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732036230000|2024-11-19 17:10:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1732036240000|2024-11-19 17:10:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732036270000|2024-11-19 17:11:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732036320000|2024-11-19 17:12:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732036420000|2024-11-19 17:13:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732036470000|2024-11-19 17:14:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732036480000|2024-11-19 17:14:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|5
1732036490000|2024-11-19 17:14:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1732036500000|2024-11-19 17:15:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732036560000|2024-11-19 17:16:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732036660000|2024-11-19 17:17:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732036680000|2024-11-19 17:18:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1732036690000|2024-11-19 17:18:10|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1732036700000|2024-11-19 17:18:20|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1732036710000|2024-11-19 17:18:30|2646.3|2640.3|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1732036720000|2024-11-19 17:18:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1732036730000|2024-11-19 17:18:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732036750000|2024-11-19 17:19:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732036760000|2024-11-19 17:19:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1732036770000|2024-11-19 17:19:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1732036780000|2024-11-19 17:19:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732036790000|2024-11-19 17:19:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732036820000|2024-11-19 17:20:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1732036850000|2024-11-19 17:20:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732036880000|2024-11-19 17:21:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1732036920000|2024-11-19 17:22:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732036930000|2024-11-19 17:22:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732036990000|2024-11-19 17:23:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732037010000|2024-11-19 17:23:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732037120000|2024-11-19 17:25:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1732037130000|2024-11-19 17:25:30|2649|2643|2654|2648|2654|2648|2648.8|2642.8|8
1732037140000|2024-11-19 17:25:40|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|4
1732037150000|2024-11-19 17:25:50|2653|2647|2653.1|2647.1|2653.1|2647.1|2653|2647|2
1732037160000|2024-11-19 17:26:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732037230000|2024-11-19 17:27:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1732037300000|2024-11-19 17:28:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732037310000|2024-11-19 17:28:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732037330000|2024-11-19 17:28:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037340000|2024-11-19 17:29:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037350000|2024-11-19 17:29:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037360000|2024-11-19 17:29:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1732037420000|2024-11-19 17:30:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1732037430000|2024-11-19 17:30:30|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|2
1732037440000|2024-11-19 17:30:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037470000|2024-11-19 17:31:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037520000|2024-11-19 17:32:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037550000|2024-11-19 17:32:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037560000|2024-11-19 17:32:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037580000|2024-11-19 17:33:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732037590000|2024-11-19 17:33:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037600000|2024-11-19 17:33:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732037630000|2024-11-19 17:33:50|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.3|2647.3|5
1732037640000|2024-11-19 17:34:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037650000|2024-11-19 17:34:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037660000|2024-11-19 17:34:20|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1732037710000|2024-11-19 17:35:10|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|2
1732037720000|2024-11-19 17:35:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037730000|2024-11-19 17:35:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037750000|2024-11-19 17:35:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037780000|2024-11-19 17:36:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037800000|2024-11-19 17:36:40|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1732037810000|2024-11-19 17:36:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732037820000|2024-11-19 17:37:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732037830000|2024-11-19 17:37:10|2655.8|2649.8|2657|2651|2657|2651|2655.8|2649.8|2
1732037840000|2024-11-19 17:37:20|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1732037850000|2024-11-19 17:37:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.5|2649.5|3
1732037890000|2024-11-19 17:38:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732037900000|2024-11-19 17:38:20|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|2
1732037910000|2024-11-19 17:38:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732037920000|2024-11-19 17:38:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732037930000|2024-11-19 17:38:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732037990000|2024-11-19 17:39:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732038000000|2024-11-19 17:40:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732038010000|2024-11-19 17:40:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732038020000|2024-11-19 17:40:20|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|5
1732038070000|2024-11-19 17:41:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732038080000|2024-11-19 17:41:20|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|4
1732038100000|2024-11-19 17:41:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732038110000|2024-11-19 17:41:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732038120000|2024-11-19 17:42:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732038130000|2024-11-19 17:42:10|2654.3|2648.3|2652.8|2646.8|2654.3|2648.3|2652.8|2646.8|3
1732038140000|2024-11-19 17:42:20|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|2
1732038150000|2024-11-19 17:42:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732038160000|2024-11-19 17:42:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1732038170000|2024-11-19 17:42:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732038190000|2024-11-19 17:43:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732038200000|2024-11-19 17:43:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1732038210000|2024-11-19 17:43:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732038220000|2024-11-19 17:43:40|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1732038230000|2024-11-19 17:43:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038250000|2024-11-19 17:44:10|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1732038280000|2024-11-19 17:44:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038310000|2024-11-19 17:45:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038320000|2024-11-19 17:45:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038340000|2024-11-19 17:45:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732038360000|2024-11-19 17:46:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038370000|2024-11-19 17:46:10|2649.3|2643.3|2649.8|2643.8|2650|2644|2649.3|2643.3|3
1732038390000|2024-11-19 17:46:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038400000|2024-11-19 17:46:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038420000|2024-11-19 17:47:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038430000|2024-11-19 17:47:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038440000|2024-11-19 17:47:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1732038460000|2024-11-19 17:47:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|5
1732038470000|2024-11-19 17:47:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732038480000|2024-11-19 17:48:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1732038490000|2024-11-19 17:48:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732038540000|2024-11-19 17:49:00|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1732038550000|2024-11-19 17:49:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1732038570000|2024-11-19 17:49:30|2648.8|2642.8|2647|2641|2648.8|2642.8|2647|2641|3
1732038580000|2024-11-19 17:49:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732038590000|2024-11-19 17:49:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038610000|2024-11-19 17:50:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732038650000|2024-11-19 17:50:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038670000|2024-11-19 17:51:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732038700000|2024-11-19 17:51:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038730000|2024-11-19 17:52:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732038750000|2024-11-19 17:52:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1732038760000|2024-11-19 17:52:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038780000|2024-11-19 17:53:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732038790000|2024-11-19 17:53:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732038800000|2024-11-19 17:53:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038840000|2024-11-19 17:54:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1732038850000|2024-11-19 17:54:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038910000|2024-11-19 17:55:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732038940000|2024-11-19 17:55:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732039000000|2024-11-19 17:56:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732039030000|2024-11-19 17:57:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732039040000|2024-11-19 17:57:20|2648|2642|2647.5|2641.5|2648|2642|2647.3|2641.3|4
1732039050000|2024-11-19 17:57:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732039080000|2024-11-19 17:58:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1732039090000|2024-11-19 17:58:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039140000|2024-11-19 17:59:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039150000|2024-11-19 17:59:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1732039200000|2024-11-19 18:00:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732039230000|2024-11-19 18:00:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1732039240000|2024-11-19 18:00:40|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1732039260000|2024-11-19 18:01:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732039270000|2024-11-19 18:01:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1732039310000|2024-11-19 18:01:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1732039320000|2024-11-19 18:02:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732039430000|2024-11-19 18:03:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732039450000|2024-11-19 18:04:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732039460000|2024-11-19 18:04:20|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|4
1732039480000|2024-11-19 18:04:40|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|2
1732039520000|2024-11-19 18:05:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1732039570000|2024-11-19 18:06:10|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1732039580000|2024-11-19 18:06:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732039610000|2024-11-19 18:06:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1732039620000|2024-11-19 18:07:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732039630000|2024-11-19 18:07:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039640000|2024-11-19 18:07:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039690000|2024-11-19 18:08:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732039750000|2024-11-19 18:09:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732039790000|2024-11-19 18:09:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732039800000|2024-11-19 18:10:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732039810000|2024-11-19 18:10:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1732039870000|2024-11-19 18:11:10|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1732039880000|2024-11-19 18:11:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732039930000|2024-11-19 18:12:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732039940000|2024-11-19 18:12:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732039990000|2024-11-19 18:13:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1732040010000|2024-11-19 18:13:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040020000|2024-11-19 18:13:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732040050000|2024-11-19 18:14:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732040110000|2024-11-19 18:15:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040160000|2024-11-19 18:16:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732040170000|2024-11-19 18:16:10|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1732040230000|2024-11-19 18:17:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040250000|2024-11-19 18:17:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732040260000|2024-11-19 18:17:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040290000|2024-11-19 18:18:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732040350000|2024-11-19 18:19:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732040410000|2024-11-19 18:20:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732040470000|2024-11-19 18:21:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732040510000|2024-11-19 18:21:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040530000|2024-11-19 18:22:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732040570000|2024-11-19 18:22:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040590000|2024-11-19 18:23:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732040620000|2024-11-19 18:23:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040640000|2024-11-19 18:24:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040650000|2024-11-19 18:24:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040670000|2024-11-19 18:24:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040690000|2024-11-19 18:24:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732040710000|2024-11-19 18:25:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040730000|2024-11-19 18:25:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040760000|2024-11-19 18:26:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040770000|2024-11-19 18:26:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040800000|2024-11-19 18:26:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040830000|2024-11-19 18:27:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040840000|2024-11-19 18:27:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732040890000|2024-11-19 18:28:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732040950000|2024-11-19 18:29:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732040970000|2024-11-19 18:29:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732040980000|2024-11-19 18:29:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732041000000|2024-11-19 18:30:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732041010000|2024-11-19 18:30:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732041020000|2024-11-19 18:30:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1732041030000|2024-11-19 18:30:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732041040000|2024-11-19 18:30:40|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|2
1732041070000|2024-11-19 18:31:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732041090000|2024-11-19 18:31:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732041130000|2024-11-19 18:32:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1732041250000|2024-11-19 18:34:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1732041310000|2024-11-19 18:35:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1732041320000|2024-11-19 18:35:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732041370000|2024-11-19 18:36:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732041430000|2024-11-19 18:37:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1732041490000|2024-11-19 18:38:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732041540000|2024-11-19 18:39:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732041550000|2024-11-19 18:39:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732041600000|2024-11-19 18:40:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732041610000|2024-11-19 18:40:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1732041670000|2024-11-19 18:41:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1732041730000|2024-11-19 18:42:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732041790000|2024-11-19 18:43:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732041850000|2024-11-19 18:44:10|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1732042070000|2024-11-19 18:47:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1732042090000|2024-11-19 18:48:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732042150000|2024-11-19 18:49:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732042210000|2024-11-19 18:50:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732042270000|2024-11-19 18:51:10|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1732042330000|2024-11-19 18:52:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1732042350000|2024-11-19 18:52:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732042360000|2024-11-19 18:52:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732042370000|2024-11-19 18:52:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1732042390000|2024-11-19 18:53:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732042430000|2024-11-19 18:53:50|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|4
1732042440000|2024-11-19 18:54:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732042450000|2024-11-19 18:54:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1732042460000|2024-11-19 18:54:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2648.3|2642.3|6
1732042470000|2024-11-19 18:54:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732042480000|2024-11-19 18:54:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1732042490000|2024-11-19 18:54:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732042500000|2024-11-19 18:55:00|2654|2639|2654|2639|2654|2639|2654|2639|1
1732042570000|2024-11-19 18:56:10|2655|2640|2654|2639|2655|2640|2654|2639|2
1732042630000|2024-11-19 18:57:10|2655|2640|2655|2640|2655|2640|2655|2640|1
1732042660000|2024-11-19 18:57:40|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654|2639|3
1732042740000|2024-11-19 18:59:00|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|1
1732042750000|2024-11-19 18:59:10|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|1
1732064520000|2024-11-20 01:02:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1732064540000|2024-11-20 01:02:20|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1732064560000|2024-11-20 01:02:40|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|2
1732064590000|2024-11-20 01:03:10|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1732064600000|2024-11-20 01:03:20|2658|2652|2658|2652|2658.1|2652.1|2658|2652|3
1732064610000|2024-11-20 01:03:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|4
1732064620000|2024-11-20 01:03:40|2658.1|2652.1|2657.9|2651.9|2658.8|2652.8|2657.9|2651.9|7
1732064640000|2024-11-20 01:04:00|2658.1|2652.1|2657.3|2651.3|2658.1|2652.1|2657|2651|9
1732064650000|2024-11-20 01:04:10|2657.1|2651.1|2656.8|2650.8|2657.1|2651.1|2656.8|2650.8|2
1732064670000|2024-11-20 01:04:30|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1732064680000|2024-11-20 01:04:40|2656.5|2650.5|2656.6|2650.6|2656.6|2650.6|2655.9|2649.9|6
1732064690000|2024-11-20 01:04:50|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1732064720000|2024-11-20 01:05:20|2657.3|2651.3|2657.4|2651.4|2657.4|2651.4|2657.3|2651.3|2
1732064730000|2024-11-20 01:05:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732064740000|2024-11-20 01:05:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732064760000|2024-11-20 01:06:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1732064770000|2024-11-20 01:06:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732064780000|2024-11-20 01:06:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732064790000|2024-11-20 01:06:30|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|2
1732064800000|2024-11-20 01:06:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732064830000|2024-11-20 01:07:10|2658.5|2652.5|2660|2654|2660|2654|2658.5|2652.5|6
1732064840000|2024-11-20 01:07:20|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|7
1732064860000|2024-11-20 01:07:40|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1732064870000|2024-11-20 01:07:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732064880000|2024-11-20 01:08:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732064890000|2024-11-20 01:08:10|2658.3|2652.3|2658.1|2652.1|2658.3|2652.3|2657.8|2651.8|7
1732064900000|2024-11-20 01:08:20|2658|2652|2657.9|2651.9|2658|2652|2657.9|2651.9|2
1732064920000|2024-11-20 01:08:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|4
1732064930000|2024-11-20 01:08:50|2657.5|2651.5|2657.6|2651.6|2657.6|2651.6|2657.5|2651.5|2
1732064940000|2024-11-20 01:09:00|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1732064950000|2024-11-20 01:09:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732064970000|2024-11-20 01:09:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732064980000|2024-11-20 01:09:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732021660000|2024-11-19 13:07:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732064990000|2024-11-20 01:09:50|2657.8|2651.8|2657.8|2651.8|2657.9|2651.9|2657.5|2651.5|4
1732021670000|2024-11-19 13:07:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732065000000|2024-11-20 01:10:00|2658.3|2652.3|2658.1|2652.1|2658.3|2652.3|2658.1|2652.1|2
1732021680000|2024-11-19 13:08:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732065010000|2024-11-20 01:10:10|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1732021690000|2024-11-19 13:08:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732065020000|2024-11-20 01:10:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732021700000|2024-11-19 13:08:20|2615.8|2609.8|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|4
1732065050000|2024-11-20 01:10:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732021710000|2024-11-19 13:08:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1732065070000|2024-11-20 01:11:10|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1732021720000|2024-11-19 13:08:40|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|5
1732065080000|2024-11-20 01:11:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732021730000|2024-11-19 13:08:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732021740000|2024-11-19 13:09:00|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|6
1732065100000|2024-11-20 01:11:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732021750000|2024-11-19 13:09:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732065110000|2024-11-20 01:11:50|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|4
1732021760000|2024-11-19 13:09:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732065120000|2024-11-20 01:12:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732021780000|2024-11-19 13:09:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732065150000|2024-11-20 01:12:30|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1732021790000|2024-11-19 13:09:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732065160000|2024-11-20 01:12:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732021800000|2024-11-19 13:10:00|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1732065180000|2024-11-20 01:13:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732021810000|2024-11-19 13:10:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732021840000|2024-11-19 13:10:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732065200000|2024-11-20 01:13:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732021850000|2024-11-19 13:10:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1732065210000|2024-11-20 01:13:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|8
1732021870000|2024-11-19 13:11:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732065240000|2024-11-20 01:14:00|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1732021880000|2024-11-19 13:11:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732065250000|2024-11-20 01:14:10|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1732021940000|2024-11-19 13:12:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732065270000|2024-11-20 01:14:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732021970000|2024-11-19 13:12:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732065280000|2024-11-20 01:14:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732021980000|2024-11-19 13:13:00|2615.8|2609.8|2616.3|2610.3|2616.5|2610.5|2615.8|2609.8|7
1732065290000|2024-11-20 01:14:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732021990000|2024-11-19 13:13:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1732065300000|2024-11-20 01:15:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1732022000000|2024-11-19 13:13:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732022060000|2024-11-19 13:14:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732065310000|2024-11-20 01:15:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|4
1732022080000|2024-11-19 13:14:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732065330000|2024-11-20 01:15:30|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|2
1732022090000|2024-11-19 13:14:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732065340000|2024-11-20 01:15:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732022100000|2024-11-19 13:15:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732065350000|2024-11-20 01:15:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732022110000|2024-11-19 13:15:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732065360000|2024-11-20 01:16:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732022120000|2024-11-19 13:15:20|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1732065370000|2024-11-20 01:16:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732022130000|2024-11-19 13:15:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1732065380000|2024-11-20 01:16:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1732022140000|2024-11-19 13:15:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732065410000|2024-11-20 01:16:50|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732022160000|2024-11-19 13:16:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732022170000|2024-11-19 13:16:10|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732065440000|2024-11-20 01:17:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1732022190000|2024-11-19 13:16:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1732065450000|2024-11-20 01:17:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732022200000|2024-11-19 13:16:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732065460000|2024-11-20 01:17:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732022220000|2024-11-19 13:17:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1732065480000|2024-11-20 01:18:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1732022250000|2024-11-19 13:17:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732065490000|2024-11-20 01:18:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1732022260000|2024-11-19 13:17:40|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1732022270000|2024-11-19 13:17:50|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|7
1732065500000|2024-11-20 01:18:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732022280000|2024-11-19 13:18:00|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|6
1732065510000|2024-11-20 01:18:30|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1732022290000|2024-11-19 13:18:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732065520000|2024-11-20 01:18:40|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732022300000|2024-11-19 13:18:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732065530000|2024-11-20 01:18:50|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732022310000|2024-11-19 13:18:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732065540000|2024-11-20 01:19:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732022320000|2024-11-19 13:18:40|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|4
1732065580000|2024-11-20 01:19:40|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|3
1732022330000|2024-11-19 13:18:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|5
1732065590000|2024-11-20 01:19:50|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658|2652|5
1732022350000|2024-11-19 13:19:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732022380000|2024-11-19 13:19:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732065600000|2024-11-20 01:20:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732022410000|2024-11-19 13:20:10|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1732065610000|2024-11-20 01:20:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732065620000|2024-11-20 01:20:20|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1732022420000|2024-11-19 13:20:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732065670000|2024-11-20 01:21:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732022430000|2024-11-19 13:20:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732065680000|2024-11-20 01:21:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732022440000|2024-11-19 13:20:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732065690000|2024-11-20 01:21:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732022450000|2024-11-19 13:20:50|2616|2610|2615.5|2609.5|2616|2610|2615.3|2609.3|4
1732065700000|2024-11-20 01:21:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065710000|2024-11-20 01:21:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732022460000|2024-11-19 13:21:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|6
1732065760000|2024-11-20 01:22:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732022470000|2024-11-19 13:21:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1732065800000|2024-11-20 01:23:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732022480000|2024-11-19 13:21:20|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1732065810000|2024-11-20 01:23:30|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1732022490000|2024-11-19 13:21:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732065820000|2024-11-20 01:23:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732022500000|2024-11-19 13:21:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732065830000|2024-11-20 01:23:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1732022520000|2024-11-19 13:22:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732065840000|2024-11-20 01:24:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732022530000|2024-11-19 13:22:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1732065860000|2024-11-20 01:24:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732022540000|2024-11-19 13:22:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1732065870000|2024-11-20 01:24:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732022550000|2024-11-19 13:22:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732065890000|2024-11-20 01:24:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1732022560000|2024-11-19 13:22:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732022570000|2024-11-19 13:22:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732065900000|2024-11-20 01:25:00|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1732022580000|2024-11-19 13:23:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1732065910000|2024-11-20 01:25:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1732022590000|2024-11-19 13:23:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1732065960000|2024-11-20 01:26:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732022600000|2024-11-19 13:23:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732065990000|2024-11-20 01:26:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732022610000|2024-11-19 13:23:30|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1732066000000|2024-11-20 01:26:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732022620000|2024-11-19 13:23:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732066050000|2024-11-20 01:27:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732022630000|2024-11-19 13:23:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732066090000|2024-11-20 01:28:10|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732022660000|2024-11-19 13:24:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732066100000|2024-11-20 01:28:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732022690000|2024-11-19 13:24:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732066120000|2024-11-20 01:28:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732022710000|2024-11-19 13:25:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732066140000|2024-11-20 01:29:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732022740000|2024-11-19 13:25:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1732066160000|2024-11-20 01:29:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732022750000|2024-11-19 13:25:50|2615.3|2609.3|2616|2610|2616|2610|2615|2609|6
1732066180000|2024-11-20 01:29:40|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1732022760000|2024-11-19 13:26:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732066190000|2024-11-20 01:29:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1732022770000|2024-11-19 13:26:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1732022780000|2024-11-19 13:26:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732066200000|2024-11-20 01:30:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656|2650|6
1732022820000|2024-11-19 13:27:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732066210000|2024-11-20 01:30:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732022830000|2024-11-19 13:27:10|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|2
1732066220000|2024-11-20 01:30:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732022840000|2024-11-19 13:27:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1732066230000|2024-11-20 01:30:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732022850000|2024-11-19 13:27:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732066240000|2024-11-20 01:30:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732022860000|2024-11-19 13:27:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732066250000|2024-11-20 01:30:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732022890000|2024-11-19 13:28:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732066260000|2024-11-20 01:31:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732022900000|2024-11-19 13:28:20|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|3
1732066270000|2024-11-20 01:31:10|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|2
1732022910000|2024-11-19 13:28:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732066280000|2024-11-20 01:31:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732022920000|2024-11-19 13:28:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732066310000|2024-11-20 01:31:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732022930000|2024-11-19 13:28:50|2611.8|2605.8|2609.8|2603.8|2611.8|2605.8|2609.8|2603.8|3
1732066340000|2024-11-20 01:32:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1732022940000|2024-11-19 13:29:00|2610|2604|2611|2605|2611|2605|2610|2604|3
1732066360000|2024-11-20 01:32:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732022950000|2024-11-19 13:29:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732022960000|2024-11-19 13:29:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732066370000|2024-11-20 01:32:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1732022970000|2024-11-19 13:29:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732066380000|2024-11-20 01:33:00|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|5
1732023000000|2024-11-19 13:30:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732066390000|2024-11-20 01:33:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|6
1732023010000|2024-11-19 13:30:10|2612|2606|2612.5|2606.5|2612.8|2606.8|2611.8|2605.8|6
1732066460000|2024-11-20 01:34:20|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1732023020000|2024-11-19 13:30:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732066470000|2024-11-20 01:34:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732023030000|2024-11-19 13:30:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732066480000|2024-11-20 01:34:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1732023040000|2024-11-19 13:30:40|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1732066490000|2024-11-20 01:34:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1732023050000|2024-11-19 13:30:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1732023060000|2024-11-19 13:31:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732066500000|2024-11-20 01:35:00|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1732023070000|2024-11-19 13:31:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1732066520000|2024-11-20 01:35:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732023080000|2024-11-19 13:31:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1732066530000|2024-11-20 01:35:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732023090000|2024-11-19 13:31:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732066550000|2024-11-20 01:35:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1732023120000|2024-11-19 13:32:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732066560000|2024-11-20 01:36:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732023130000|2024-11-19 13:32:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732066580000|2024-11-20 01:36:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732023140000|2024-11-19 13:32:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732066610000|2024-11-20 01:36:50|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|2
1732023150000|2024-11-19 13:32:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732066620000|2024-11-20 01:37:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732023160000|2024-11-19 13:32:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732066630000|2024-11-20 01:37:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732023180000|2024-11-19 13:33:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732066640000|2024-11-20 01:37:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732023210000|2024-11-19 13:33:30|2614|2608|2612.8|2606.8|2614|2608|2612.8|2606.8|5
1732066650000|2024-11-20 01:37:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732023220000|2024-11-19 13:33:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732066660000|2024-11-20 01:37:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732023230000|2024-11-19 13:33:50|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|3
1732066680000|2024-11-20 01:38:00|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1732023240000|2024-11-19 13:34:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|6
1732066690000|2024-11-20 01:38:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732023250000|2024-11-19 13:34:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732066710000|2024-11-20 01:38:30|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|3
1732023260000|2024-11-19 13:34:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732066720000|2024-11-20 01:38:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732023270000|2024-11-19 13:34:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732066730000|2024-11-20 01:38:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732023280000|2024-11-19 13:34:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732066740000|2024-11-20 01:39:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1732023290000|2024-11-19 13:34:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|7
1732066750000|2024-11-20 01:39:10|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|2
1732023300000|2024-11-19 13:35:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|4
1732066770000|2024-11-20 01:39:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732023310000|2024-11-19 13:35:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732066790000|2024-11-20 01:39:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732023320000|2024-11-19 13:35:20|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|5
1732066800000|2024-11-20 01:40:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1732023330000|2024-11-19 13:35:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732066820000|2024-11-20 01:40:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|2
1732023340000|2024-11-19 13:35:40|2611.8|2605.8|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|5
1732066830000|2024-11-20 01:40:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732023370000|2024-11-19 13:36:10|2611|2605|2613|2607|2613|2607|2611|2605|4
1732066840000|2024-11-20 01:40:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732023380000|2024-11-19 13:36:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732066850000|2024-11-20 01:40:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732023390000|2024-11-19 13:36:30|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1732066910000|2024-11-20 01:41:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732023410000|2024-11-19 13:36:50|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1732023420000|2024-11-19 13:37:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1732066920000|2024-11-20 01:42:00|2658.5|2652.5|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|4
1732023430000|2024-11-19 13:37:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|6
1732066960000|2024-11-20 01:42:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1732023440000|2024-11-19 13:37:20|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1732066980000|2024-11-20 01:43:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732023450000|2024-11-19 13:37:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732066990000|2024-11-20 01:43:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732023460000|2024-11-19 13:37:40|2614|2608|2614|2608|2614.5|2608.5|2614|2608|4
1732067000000|2024-11-20 01:43:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732023490000|2024-11-19 13:38:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732067030000|2024-11-20 01:43:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732023500000|2024-11-19 13:38:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1732067040000|2024-11-20 01:44:00|2659|2653|2659|2653|2659.3|2653.3|2658.8|2652.8|5
1732067050000|2024-11-20 01:44:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732023510000|2024-11-19 13:38:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732067060000|2024-11-20 01:44:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1732023520000|2024-11-19 13:38:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732067070000|2024-11-20 01:44:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1732023530000|2024-11-19 13:38:50|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1732067090000|2024-11-20 01:44:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732023550000|2024-11-19 13:39:10|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|2
1732023560000|2024-11-19 13:39:20|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|5
1732067100000|2024-11-20 01:45:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732023570000|2024-11-19 13:39:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732067110000|2024-11-20 01:45:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732023580000|2024-11-19 13:39:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732067150000|2024-11-20 01:45:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732023600000|2024-11-19 13:40:00|2614.8|2608.8|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|5
1732067160000|2024-11-20 01:46:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732023610000|2024-11-19 13:40:10|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|3
1732067180000|2024-11-20 01:46:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1732023620000|2024-11-19 13:40:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732067190000|2024-11-20 01:46:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1732023640000|2024-11-19 13:40:40|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.5|2609.5|3
1732067210000|2024-11-20 01:46:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732023660000|2024-11-19 13:41:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732067220000|2024-11-20 01:47:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732023670000|2024-11-19 13:41:10|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1732067280000|2024-11-20 01:48:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732023680000|2024-11-19 13:41:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732067300000|2024-11-20 01:48:20|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1732023690000|2024-11-19 13:41:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732067310000|2024-11-20 01:48:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732023700000|2024-11-19 13:41:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732067320000|2024-11-20 01:48:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732023710000|2024-11-19 13:41:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1732067340000|2024-11-20 01:49:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732023720000|2024-11-19 13:42:00|2617|2611|2617|2611|2618.3|2612.3|2616.8|2610.8|9
1732067380000|2024-11-20 01:49:40|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732023730000|2024-11-19 13:42:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732067390000|2024-11-20 01:49:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732023740000|2024-11-19 13:42:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732067420000|2024-11-20 01:50:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1732023750000|2024-11-19 13:42:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1732067430000|2024-11-20 01:50:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732023760000|2024-11-19 13:42:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732067440000|2024-11-20 01:50:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732023770000|2024-11-19 13:42:50|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1732067450000|2024-11-20 01:50:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732023780000|2024-11-19 13:43:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732067460000|2024-11-20 01:51:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732023800000|2024-11-19 13:43:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1732067480000|2024-11-20 01:51:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732023810000|2024-11-19 13:43:30|2616.5|2610.5|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|3
1732067510000|2024-11-20 01:51:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1732023820000|2024-11-19 13:43:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732067530000|2024-11-20 01:52:10|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732023830000|2024-11-19 13:43:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732067550000|2024-11-20 01:52:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732023840000|2024-11-19 13:44:00|2616|2610|2616|2610|2616.3|2610.3|2615.8|2609.8|5
1732067570000|2024-11-20 01:52:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732023850000|2024-11-19 13:44:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1732023860000|2024-11-19 13:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732067600000|2024-11-20 01:53:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732023870000|2024-11-19 13:44:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1732067610000|2024-11-20 01:53:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732023880000|2024-11-19 13:44:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732067620000|2024-11-20 01:53:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1732067630000|2024-11-20 01:53:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732023920000|2024-11-19 13:45:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732067690000|2024-11-20 01:54:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1732023930000|2024-11-19 13:45:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732067700000|2024-11-20 01:55:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732023940000|2024-11-19 13:45:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732067710000|2024-11-20 01:55:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732023950000|2024-11-19 13:45:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1732067720000|2024-11-20 01:55:20|2659|2653|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|5
1732023960000|2024-11-19 13:46:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|5
1732023970000|2024-11-19 13:46:10|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|6
1732067730000|2024-11-20 01:55:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732023980000|2024-11-19 13:46:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|4
1732067750000|2024-11-20 01:55:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732023990000|2024-11-19 13:46:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|5
1732067760000|2024-11-20 01:56:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1732024010000|2024-11-19 13:46:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2615.8|2609.8|7
1732067770000|2024-11-20 01:56:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732024020000|2024-11-19 13:47:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732067780000|2024-11-20 01:56:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732024030000|2024-11-19 13:47:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732067800000|2024-11-20 01:56:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1732024050000|2024-11-19 13:47:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732067830000|2024-11-20 01:57:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1732024070000|2024-11-19 13:47:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732067860000|2024-11-20 01:57:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732024080000|2024-11-19 13:48:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732067900000|2024-11-20 01:58:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1732024090000|2024-11-19 13:48:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732067920000|2024-11-20 01:58:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1732024100000|2024-11-19 13:48:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732067940000|2024-11-20 01:59:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732024110000|2024-11-19 13:48:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1732067990000|2024-11-20 01:59:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732024120000|2024-11-19 13:48:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1732024130000|2024-11-19 13:48:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1732068010000|2024-11-20 02:00:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732024140000|2024-11-19 13:49:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732068020000|2024-11-20 02:00:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732024150000|2024-11-19 13:49:10|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1732068030000|2024-11-20 02:00:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732024160000|2024-11-19 13:49:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732068040000|2024-11-20 02:00:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732024170000|2024-11-19 13:49:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732068060000|2024-11-20 02:01:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732024190000|2024-11-19 13:49:50|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|5
1732068070000|2024-11-20 02:01:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732024200000|2024-11-19 13:50:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732068080000|2024-11-20 02:01:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732024250000|2024-11-19 13:50:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732068090000|2024-11-20 02:01:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1732024260000|2024-11-19 13:51:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1732068110000|2024-11-20 02:01:50|2656.8|2650.8|2655.3|2649.3|2656.8|2650.8|2655.3|2649.3|7
1732024270000|2024-11-19 13:51:10|2616|2610|2617.3|2611.3|2617.3|2611.3|2616|2610|5
1732068130000|2024-11-20 02:02:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732024300000|2024-11-19 13:51:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1732068140000|2024-11-20 02:02:20|2655.8|2649.8|2656.9|2650.9|2657.5|2651.5|2655.8|2649.8|10
1732024310000|2024-11-19 13:51:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732068150000|2024-11-20 02:02:30|2657|2651|2657.9|2651.9|2657.9|2651.9|2657|2651|3
1732024320000|2024-11-19 13:52:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1732068160000|2024-11-20 02:02:40|2658.3|2652.3|2658.9|2652.9|2659.6|2653.6|2658.3|2652.3|6
1732024330000|2024-11-19 13:52:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732068170000|2024-11-20 02:02:50|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1732024340000|2024-11-19 13:52:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1732068180000|2024-11-20 02:03:00|2658.6|2652.6|2656.9|2650.9|2658.6|2652.6|2656.9|2650.9|5
1732024350000|2024-11-19 13:52:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732068190000|2024-11-20 02:03:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1732024360000|2024-11-19 13:52:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1732068200000|2024-11-20 02:03:20|2656.4|2650.4|2654.9|2648.9|2656.4|2650.4|2654.9|2648.9|6
1732024370000|2024-11-19 13:52:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1732068210000|2024-11-20 02:03:30|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1732024380000|2024-11-19 13:53:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1732068220000|2024-11-20 02:03:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732024400000|2024-11-19 13:53:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732068230000|2024-11-20 02:03:50|2654.8|2648.8|2655|2649|2655|2649|2654|2648|8
1732024410000|2024-11-19 13:53:30|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|5
1732068250000|2024-11-20 02:04:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|2
1732024420000|2024-11-19 13:53:40|2619|2613|2619|2613|2619.3|2613.3|2618.5|2612.5|6
1732068260000|2024-11-20 02:04:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1732024430000|2024-11-19 13:53:50|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|8
1732068290000|2024-11-20 02:04:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732024440000|2024-11-19 13:54:00|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|7
1732068330000|2024-11-20 02:05:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1732024450000|2024-11-19 13:54:10|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1732068340000|2024-11-20 02:05:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732024490000|2024-11-19 13:54:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732068420000|2024-11-20 02:07:00|2654.8|2648.8|2654|2648|2655.5|2649.5|2654|2648|4
1732024500000|2024-11-19 13:55:00|2618.8|2612.8|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732068450000|2024-11-20 02:07:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732024510000|2024-11-19 13:55:10|2619|2613|2619|2613|2619.5|2613.5|2619|2613|5
1732068480000|2024-11-20 02:08:00|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1732024530000|2024-11-19 13:55:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732068540000|2024-11-20 02:09:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1732024540000|2024-11-19 13:55:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732068550000|2024-11-20 02:09:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732024550000|2024-11-19 13:55:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732068560000|2024-11-20 02:09:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732024560000|2024-11-19 13:56:00|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|7
1732068590000|2024-11-20 02:09:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1732024570000|2024-11-19 13:56:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732068600000|2024-11-20 02:10:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732024580000|2024-11-19 13:56:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1732068640000|2024-11-20 02:10:40|2652.3|2646.3|2652|2646|2652.5|2646.5|2652|2646|4
1732024590000|2024-11-19 13:56:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|14
1732068650000|2024-11-20 02:10:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1732024600000|2024-11-19 13:56:40|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|6
1732068660000|2024-11-20 02:11:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1732024640000|2024-11-19 13:57:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732068670000|2024-11-20 02:11:10|2652.3|2646.3|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|5
1732024650000|2024-11-19 13:57:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1732068680000|2024-11-20 02:11:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732024660000|2024-11-19 13:57:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732068700000|2024-11-20 02:11:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732024670000|2024-11-19 13:57:50|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|7
1732068710000|2024-11-20 02:11:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732024680000|2024-11-19 13:58:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732068720000|2024-11-20 02:12:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732024690000|2024-11-19 13:58:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732068750000|2024-11-20 02:12:30|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|4
1732024700000|2024-11-19 13:58:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732068760000|2024-11-20 02:12:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1732024710000|2024-11-19 13:58:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|6
1732068780000|2024-11-20 02:13:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732024720000|2024-11-19 13:58:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732068840000|2024-11-20 02:14:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1732024730000|2024-11-19 13:58:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732068850000|2024-11-20 02:14:10|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1732024740000|2024-11-19 13:59:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732068890000|2024-11-20 02:14:50|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1732024770000|2024-11-19 13:59:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732068950000|2024-11-20 02:15:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732024780000|2024-11-19 13:59:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1732068960000|2024-11-20 02:16:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|2
1732024790000|2024-11-19 13:59:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732069020000|2024-11-20 02:17:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732024800000|2024-11-19 14:00:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618|2612|11
1732069090000|2024-11-20 02:18:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732024810000|2024-11-19 14:00:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1732069120000|2024-11-20 02:18:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732024820000|2024-11-19 14:00:20|2619.5|2613.5|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|5
1732069190000|2024-11-20 02:19:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1732024830000|2024-11-19 14:00:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732069260000|2024-11-20 02:21:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732024840000|2024-11-19 14:00:40|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|2
1732069270000|2024-11-20 02:21:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732024850000|2024-11-19 14:00:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732069340000|2024-11-20 02:22:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732024860000|2024-11-19 14:01:00|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|10
1732069490000|2024-11-20 02:24:50|2657.5|2651.5|2659.5|2653.5|2659.5|2653.5|2657.5|2651.5|4
1732024870000|2024-11-19 14:01:10|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|7
1732069500000|2024-11-20 02:25:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732024880000|2024-11-19 14:01:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1732069510000|2024-11-20 02:25:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1732024900000|2024-11-19 14:01:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732069630000|2024-11-20 02:27:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1732024910000|2024-11-19 14:01:50|2618.5|2612.5|2618|2612|2618.8|2612.8|2618|2612|6
1732069790000|2024-11-20 02:29:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732024920000|2024-11-19 14:02:00|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618|2612|5
1732069800000|2024-11-20 02:30:00|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|6
1732024930000|2024-11-19 14:02:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|6
1732069810000|2024-11-20 02:30:10|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1732024940000|2024-11-19 14:02:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732069820000|2024-11-20 02:30:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1732024980000|2024-11-19 14:03:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732069830000|2024-11-20 02:30:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1732024990000|2024-11-19 14:03:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732069850000|2024-11-20 02:30:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732025000000|2024-11-19 14:03:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732069860000|2024-11-20 02:31:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1732025010000|2024-11-19 14:03:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732069870000|2024-11-20 02:31:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1732025040000|2024-11-19 14:04:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732069890000|2024-11-20 02:31:30|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|4
1732025070000|2024-11-19 14:04:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|5
1732069920000|2024-11-20 02:32:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1732025080000|2024-11-19 14:04:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732069930000|2024-11-20 02:32:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1732025090000|2024-11-19 14:04:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732069950000|2024-11-20 02:32:30|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1732025120000|2024-11-19 14:05:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732069960000|2024-11-20 02:32:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732025140000|2024-11-19 14:05:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732069970000|2024-11-20 02:32:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1732025150000|2024-11-19 14:05:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732070010000|2024-11-20 02:33:30|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|2
1732025160000|2024-11-19 14:06:00|2619|2613|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|7
1732070020000|2024-11-20 02:33:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1732070030000|2024-11-20 02:33:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732025170000|2024-11-19 14:06:10|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|6
1732070060000|2024-11-20 02:34:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732070090000|2024-11-20 02:34:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732025180000|2024-11-19 14:06:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|5
1732070110000|2024-11-20 02:35:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732025190000|2024-11-19 14:06:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732070120000|2024-11-20 02:35:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732025200000|2024-11-19 14:06:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732070130000|2024-11-20 02:35:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732025210000|2024-11-19 14:06:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1732070150000|2024-11-20 02:35:50|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1732025220000|2024-11-19 14:07:00|2619|2613|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|12
1732070160000|2024-11-20 02:36:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732025230000|2024-11-19 14:07:10|2619.5|2613.5|2620.5|2614.5|2620.8|2614.8|2619.5|2613.5|6
1732070170000|2024-11-20 02:36:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732025240000|2024-11-19 14:07:20|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|8
1732070240000|2024-11-20 02:37:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732025250000|2024-11-19 14:07:30|2621|2615|2621|2615|2621|2615|2620|2614|11
1732070250000|2024-11-20 02:37:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732025260000|2024-11-19 14:07:40|2621.3|2615.3|2622.5|2616.5|2622.5|2616.5|2621|2615|11
1732070300000|2024-11-20 02:38:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070390000|2024-11-20 02:39:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732025270000|2024-11-19 14:07:50|2622.3|2616.3|2621.5|2615.5|2622.5|2616.5|2621.3|2615.3|10
1732070400000|2024-11-20 02:40:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1732025280000|2024-11-19 14:08:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1732070420000|2024-11-20 02:40:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732025290000|2024-11-19 14:08:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1732070430000|2024-11-20 02:40:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732025300000|2024-11-19 14:08:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1732070480000|2024-11-20 02:41:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732025310000|2024-11-19 14:08:30|2621.3|2615.3|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|5
1732070520000|2024-11-20 02:42:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732025320000|2024-11-19 14:08:40|2621|2615|2622.3|2616.3|2622.5|2616.5|2620.5|2614.5|6
1732070530000|2024-11-20 02:42:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732025330000|2024-11-19 14:08:50|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|5
1732070690000|2024-11-20 02:44:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732025340000|2024-11-19 14:09:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732070740000|2024-11-20 02:45:40|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1732025350000|2024-11-19 14:09:10|2623.8|2617.8|2624|2618|2624|2618|2623.3|2617.3|6
1732070750000|2024-11-20 02:45:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732025360000|2024-11-19 14:09:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732070830000|2024-11-20 02:47:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1732025370000|2024-11-19 14:09:30|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|5
1732070860000|2024-11-20 02:47:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1732025380000|2024-11-19 14:09:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732070870000|2024-11-20 02:47:50|2661.5|2655.5|2666.8|2660.8|2666.8|2660.8|2661.5|2655.5|9
1732025390000|2024-11-19 14:09:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732070880000|2024-11-20 02:48:00|2666.9|2660.9|2667.9|2661.9|2667.9|2661.9|2666.9|2660.9|4
1732025400000|2024-11-19 14:10:00|2624.3|2618.3|2623.8|2617.8|2624.8|2618.8|2623.5|2617.5|7
1732070890000|2024-11-20 02:48:10|2667.6|2661.6|2667.3|2661.3|2667.6|2661.6|2667.3|2661.3|4
1732025410000|2024-11-19 14:10:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1732070900000|2024-11-20 02:48:20|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|2
1732025430000|2024-11-19 14:10:30|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1732070910000|2024-11-20 02:48:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732025440000|2024-11-19 14:10:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.5|2615.5|5
1732070920000|2024-11-20 02:48:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1732025450000|2024-11-19 14:10:50|2622.3|2616.3|2622|2616|2622.5|2616.5|2621.5|2615.5|10
1732070940000|2024-11-20 02:49:00|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|2
1732025460000|2024-11-19 14:11:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|7
1732070950000|2024-11-20 02:49:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732025470000|2024-11-19 14:11:10|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1732070960000|2024-11-20 02:49:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1732025500000|2024-11-19 14:11:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732071010000|2024-11-20 02:50:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732025510000|2024-11-19 14:11:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732071020000|2024-11-20 02:50:20|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1732025520000|2024-11-19 14:12:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1732071030000|2024-11-20 02:50:30|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|5
1732025530000|2024-11-19 14:12:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732071040000|2024-11-20 02:50:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1732025540000|2024-11-19 14:12:20|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|4
1732071090000|2024-11-20 02:51:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1732025550000|2024-11-19 14:12:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732071100000|2024-11-20 02:51:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732025560000|2024-11-19 14:12:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1732071110000|2024-11-20 02:51:50|2667|2661|2667|2661|2667|2661|2667|2661|1
1732025570000|2024-11-19 14:12:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732071120000|2024-11-20 02:52:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1732025580000|2024-11-19 14:13:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1732071150000|2024-11-20 02:52:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1732025590000|2024-11-19 14:13:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1732071160000|2024-11-20 02:52:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.3|2660.3|4
1732025600000|2024-11-19 14:13:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732071210000|2024-11-20 02:53:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732025620000|2024-11-19 14:13:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732071220000|2024-11-20 02:53:40|2667|2661|2667|2661|2667|2661|2666.3|2660.3|7
1732025630000|2024-11-19 14:13:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732071230000|2024-11-20 02:53:50|2667.3|2661.3|2669|2663|2669|2663|2667.3|2661.3|4
1732025640000|2024-11-19 14:14:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732071240000|2024-11-20 02:54:00|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669|2663|6
1732025650000|2024-11-19 14:14:10|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|7
1732071260000|2024-11-20 02:54:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732025660000|2024-11-19 14:14:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732071270000|2024-11-20 02:54:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1732025670000|2024-11-19 14:14:30|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1732071290000|2024-11-20 02:54:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|7
1732025680000|2024-11-19 14:14:40|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|2
1732071310000|2024-11-20 02:55:10|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1732025690000|2024-11-19 14:14:50|2626|2620|2625|2619|2626.3|2620.3|2625|2619|7
1732071320000|2024-11-20 02:55:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732025700000|2024-11-19 14:15:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732071330000|2024-11-20 02:55:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732025710000|2024-11-19 14:15:10|2625|2619|2625|2619|2625.5|2619.5|2624.8|2618.8|6
1732071340000|2024-11-20 02:55:40|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|3
1732025720000|2024-11-19 14:15:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1732071350000|2024-11-20 02:55:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1732025730000|2024-11-19 14:15:30|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|5
1732071360000|2024-11-20 02:56:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1732025740000|2024-11-19 14:15:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732071370000|2024-11-20 02:56:10|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732025750000|2024-11-19 14:15:50|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|6
1732071380000|2024-11-20 02:56:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732025760000|2024-11-19 14:16:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1732071420000|2024-11-20 02:57:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1732025770000|2024-11-19 14:16:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1732071430000|2024-11-20 02:57:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1732025780000|2024-11-19 14:16:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1732071440000|2024-11-20 02:57:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732025830000|2024-11-19 14:17:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732071450000|2024-11-20 02:57:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670|2664|3
1732025840000|2024-11-19 14:17:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732071460000|2024-11-20 02:57:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732025850000|2024-11-19 14:17:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732071480000|2024-11-20 02:58:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670|2664|4
1732025860000|2024-11-19 14:17:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1732071490000|2024-11-20 02:58:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|5
1732025870000|2024-11-19 14:17:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732071550000|2024-11-20 02:59:10|2670.3|2664.3|2670|2664|2670.5|2664.5|2670|2664|4
1732025880000|2024-11-19 14:18:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1732071570000|2024-11-20 02:59:30|2669.8|2663.8|2669.5|2663.5|2670|2664|2669.3|2663.3|6
1732025890000|2024-11-19 14:18:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|8
1732071590000|2024-11-20 02:59:50|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1732025900000|2024-11-19 14:18:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|6
1732071600000|2024-11-20 03:00:00|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.3|2664.3|6
1732025930000|2024-11-19 14:18:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732071610000|2024-11-20 03:00:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|4
1732025940000|2024-11-19 14:19:00|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625|2619|8
1732071630000|2024-11-20 03:00:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732025950000|2024-11-19 14:19:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1732071650000|2024-11-20 03:00:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|3
1732025960000|2024-11-19 14:19:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1732071670000|2024-11-20 03:01:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732025980000|2024-11-19 14:19:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1732071680000|2024-11-20 03:01:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732025990000|2024-11-19 14:19:50|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1732071700000|2024-11-20 03:01:40|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732026010000|2024-11-19 14:20:10|2624.5|2618.5|2626.3|2620.3|2626.3|2620.3|2624.5|2618.5|3
1732071720000|2024-11-20 03:02:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1732026030000|2024-11-19 14:20:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732071760000|2024-11-20 03:02:40|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1732026040000|2024-11-19 14:20:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732071770000|2024-11-20 03:02:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1732026050000|2024-11-19 14:20:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1732071780000|2024-11-20 03:03:00|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1732026060000|2024-11-19 14:21:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732071860000|2024-11-20 03:04:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732026070000|2024-11-19 14:21:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732071890000|2024-11-20 03:04:50|2671.8|2665.8|2673.5|2667.5|2673.5|2667.5|2671.8|2665.8|7
1732026080000|2024-11-19 14:21:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732071900000|2024-11-20 03:05:00|2673.8|2667.8|2674.3|2668.3|2674.8|2668.8|2673.8|2667.8|8
1732026100000|2024-11-19 14:21:40|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1732071930000|2024-11-20 03:05:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|5
1732026110000|2024-11-19 14:21:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732071980000|2024-11-20 03:06:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1732026120000|2024-11-19 14:22:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732071990000|2024-11-20 03:06:30|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1732026130000|2024-11-19 14:22:10|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|3
1732072010000|2024-11-20 03:06:50|2674|2668|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|5
1732026140000|2024-11-19 14:22:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732072030000|2024-11-20 03:07:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732026150000|2024-11-19 14:22:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732072040000|2024-11-20 03:07:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1732026170000|2024-11-19 14:22:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732072050000|2024-11-20 03:07:30|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1732026180000|2024-11-19 14:23:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732072060000|2024-11-20 03:07:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732026200000|2024-11-19 14:23:20|2625|2619|2626|2620|2626|2620|2625|2619|4
1732072070000|2024-11-20 03:07:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|4
1732026210000|2024-11-19 14:23:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732072090000|2024-11-20 03:08:10|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1732026220000|2024-11-19 14:23:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732072110000|2024-11-20 03:08:30|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1732026230000|2024-11-19 14:23:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|6
1732072120000|2024-11-20 03:08:40|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1732026240000|2024-11-19 14:24:00|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|5
1732072130000|2024-11-20 03:08:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1732026260000|2024-11-19 14:24:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732072140000|2024-11-20 03:09:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1732026270000|2024-11-19 14:24:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732072150000|2024-11-20 03:09:10|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|3
1732072180000|2024-11-20 03:09:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732026280000|2024-11-19 14:24:40|2623.5|2617.5|2624.3|2618.3|2624.5|2618.5|2623.5|2617.5|6
1732072190000|2024-11-20 03:09:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732026290000|2024-11-19 14:24:50|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1732072200000|2024-11-20 03:10:00|2674|2668|2673.3|2667.3|2674|2668|2673.3|2667.3|5
1732072210000|2024-11-20 03:10:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1732026300000|2024-11-19 14:25:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732072220000|2024-11-20 03:10:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1732026350000|2024-11-19 14:25:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|5
1732072250000|2024-11-20 03:10:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1732026360000|2024-11-19 14:26:00|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|5
1732072260000|2024-11-20 03:11:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1732026370000|2024-11-19 14:26:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732072270000|2024-11-20 03:11:10|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1732026430000|2024-11-19 14:27:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732072280000|2024-11-20 03:11:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732026440000|2024-11-19 14:27:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1732072290000|2024-11-20 03:11:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1732026450000|2024-11-19 14:27:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732072360000|2024-11-20 03:12:40|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|4
1732026470000|2024-11-19 14:27:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732072370000|2024-11-20 03:12:50|2674|2668|2673.8|2667.8|2674|2668|2673.5|2667.5|4
1732026480000|2024-11-19 14:28:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732072380000|2024-11-20 03:13:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1732026530000|2024-11-19 14:28:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732072390000|2024-11-20 03:13:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732026580000|2024-11-19 14:29:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732072490000|2024-11-20 03:14:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1732026590000|2024-11-19 14:29:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1732072500000|2024-11-20 03:15:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674|2668|5
1732026600000|2024-11-19 14:30:00|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1732072530000|2024-11-20 03:15:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1732026610000|2024-11-19 14:30:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1732072550000|2024-11-20 03:15:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732026620000|2024-11-19 14:30:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|5
1732072560000|2024-11-20 03:16:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1732026630000|2024-11-19 14:30:30|2627|2621|2627.8|2621.8|2628|2622|2627|2621|5
1732072570000|2024-11-20 03:16:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732026640000|2024-11-19 14:30:40|2627|2621|2627.3|2621.3|2627.8|2621.8|2627|2621|4
1732072580000|2024-11-20 03:16:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732026650000|2024-11-19 14:30:50|2627.5|2621.5|2629|2623|2629|2623|2627.5|2621.5|7
1732072600000|2024-11-20 03:16:40|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|2
1732026670000|2024-11-19 14:31:10|2628.8|2622.8|2627|2621|2628.8|2622.8|2627|2621|4
1732072610000|2024-11-20 03:16:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1732026680000|2024-11-19 14:31:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732072630000|2024-11-20 03:17:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1732026700000|2024-11-19 14:31:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1732072640000|2024-11-20 03:17:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732026710000|2024-11-19 14:31:50|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|4
1732072650000|2024-11-20 03:17:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732026720000|2024-11-19 14:32:00|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.5|2620.5|10
1732072660000|2024-11-20 03:17:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732026730000|2024-11-19 14:32:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1732072680000|2024-11-20 03:18:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|4
1732026750000|2024-11-19 14:32:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1732072690000|2024-11-20 03:18:10|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1732026760000|2024-11-19 14:32:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1732072710000|2024-11-20 03:18:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732026770000|2024-11-19 14:32:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732072720000|2024-11-20 03:18:40|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1732026780000|2024-11-19 14:33:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1732072730000|2024-11-20 03:18:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1732026810000|2024-11-19 14:33:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732072740000|2024-11-20 03:19:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732026820000|2024-11-19 14:33:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732072760000|2024-11-20 03:19:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1732026830000|2024-11-19 14:33:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732072770000|2024-11-20 03:19:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1732026840000|2024-11-19 14:34:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732072790000|2024-11-20 03:19:50|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|4
1732026850000|2024-11-19 14:34:10|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|2
1732026860000|2024-11-19 14:34:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732072800000|2024-11-20 03:20:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1732026870000|2024-11-19 14:34:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732072820000|2024-11-20 03:20:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732026890000|2024-11-19 14:34:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732072830000|2024-11-20 03:20:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675|2669|6
1732026900000|2024-11-19 14:35:00|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|5
1732072840000|2024-11-20 03:20:40|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1732026910000|2024-11-19 14:35:10|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1732072850000|2024-11-20 03:20:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1732026920000|2024-11-19 14:35:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732072880000|2024-11-20 03:21:20|2675|2669|2674.5|2668.5|2675|2669|2674.3|2668.3|4
1732026930000|2024-11-19 14:35:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732072890000|2024-11-20 03:21:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1732026940000|2024-11-19 14:35:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732072900000|2024-11-20 03:21:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|4
1732026950000|2024-11-19 14:35:50|2628|2622|2628.5|2622.5|2628.8|2622.8|2628|2622|5
1732072910000|2024-11-20 03:21:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732026960000|2024-11-19 14:36:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1732072920000|2024-11-20 03:22:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732026970000|2024-11-19 14:36:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1732072930000|2024-11-20 03:22:10|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732026980000|2024-11-19 14:36:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732072940000|2024-11-20 03:22:20|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|4
1732026990000|2024-11-19 14:36:30|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|3
1732072950000|2024-11-20 03:22:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732027000000|2024-11-19 14:36:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732072960000|2024-11-20 03:22:40|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1732027010000|2024-11-19 14:36:50|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|2
1732072970000|2024-11-20 03:22:50|2674.8|2668.8|2675|2669|2675|2669|2674.3|2668.3|4
1732027020000|2024-11-19 14:37:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732072980000|2024-11-20 03:23:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732027030000|2024-11-19 14:37:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732073020000|2024-11-20 03:23:40|2675|2669|2675|2669|2675|2669|2674.5|2668.5|4
1732027040000|2024-11-19 14:37:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1732073030000|2024-11-20 03:23:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732027060000|2024-11-19 14:37:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732073060000|2024-11-20 03:24:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732027080000|2024-11-19 14:38:00|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732073080000|2024-11-20 03:24:40|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1732027090000|2024-11-19 14:38:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732073090000|2024-11-20 03:24:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732027110000|2024-11-19 14:38:30|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1732073100000|2024-11-20 03:25:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1732027120000|2024-11-19 14:38:40|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1732073110000|2024-11-20 03:25:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732027150000|2024-11-19 14:39:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732073120000|2024-11-20 03:25:20|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2672.8|2666.8|4
1732027160000|2024-11-19 14:39:20|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1732073130000|2024-11-20 03:25:30|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1732027170000|2024-11-19 14:39:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732073140000|2024-11-20 03:25:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732027180000|2024-11-19 14:39:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|5
1732073150000|2024-11-20 03:25:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1732027190000|2024-11-19 14:39:50|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1732073160000|2024-11-20 03:26:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732027230000|2024-11-19 14:40:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1732073220000|2024-11-20 03:27:00|2674.5|2668.5|2674.8|2668.8|2675.3|2669.3|2674.5|2668.5|4
1732027240000|2024-11-19 14:40:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1732073250000|2024-11-20 03:27:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732027250000|2024-11-19 14:40:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1732073270000|2024-11-20 03:27:50|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|3
1732027260000|2024-11-19 14:41:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732073280000|2024-11-20 03:28:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732027270000|2024-11-19 14:41:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1732073290000|2024-11-20 03:28:10|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1732027280000|2024-11-19 14:41:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732073300000|2024-11-20 03:28:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732027290000|2024-11-19 14:41:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732073330000|2024-11-20 03:28:50|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1732027300000|2024-11-19 14:41:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732073340000|2024-11-20 03:29:00|2675|2666|2675.3|2666.3|2675.3|2666.3|2675|2666|2
1732027310000|2024-11-19 14:41:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732073350000|2024-11-20 03:29:10|2675|2666|2675|2666|2675|2666|2674.8|2665.8|3
1732027320000|2024-11-19 14:42:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1732073370000|2024-11-20 03:29:30|2675.3|2666.3|2675.8|2666.8|2675.8|2666.8|2675.3|2666.3|2
1732027330000|2024-11-19 14:42:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732073390000|2024-11-20 03:29:50|2676|2667|2676|2667|2676|2667|2676|2667|1
1732027340000|2024-11-19 14:42:20|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|2
1732073430000|2024-11-20 03:30:30|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|1
1732027350000|2024-11-19 14:42:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1732073460000|2024-11-20 03:31:00|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|4
1732027390000|2024-11-19 14:43:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732073560000|2024-11-20 03:32:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732027400000|2024-11-19 14:43:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732073570000|2024-11-20 03:32:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1732027430000|2024-11-19 14:43:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732073640000|2024-11-20 03:34:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732027440000|2024-11-19 14:44:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732073670000|2024-11-20 03:34:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732027450000|2024-11-19 14:44:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1732073690000|2024-11-20 03:34:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732027460000|2024-11-19 14:44:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|6
1732073780000|2024-11-20 03:36:20|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732027470000|2024-11-19 14:44:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732073800000|2024-11-20 03:36:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732027480000|2024-11-19 14:44:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732073810000|2024-11-20 03:36:50|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732027490000|2024-11-19 14:44:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732073980000|2024-11-20 03:39:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732073990000|2024-11-20 03:39:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732027500000|2024-11-19 14:45:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1732074060000|2024-11-20 03:41:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732027510000|2024-11-19 14:45:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|5
1732074150000|2024-11-20 03:42:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1732027520000|2024-11-19 14:45:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1732074220000|2024-11-20 03:43:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732027550000|2024-11-19 14:45:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1732074350000|2024-11-20 03:45:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1732027560000|2024-11-19 14:46:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732074390000|2024-11-20 03:46:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1732027570000|2024-11-19 14:46:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732074570000|2024-11-20 03:49:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732027580000|2024-11-19 14:46:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1732074580000|2024-11-20 03:49:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1732027600000|2024-11-19 14:46:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732074590000|2024-11-20 03:49:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732027610000|2024-11-19 14:46:50|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|6
1732074600000|2024-11-20 03:50:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1732027620000|2024-11-19 14:47:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732074610000|2024-11-20 03:50:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1732027630000|2024-11-19 14:47:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732074660000|2024-11-20 03:51:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1732027640000|2024-11-19 14:47:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2628.8|2622.8|6
1732074740000|2024-11-20 03:52:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732027650000|2024-11-19 14:47:30|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629|2623|7
1732074780000|2024-11-20 03:53:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732027660000|2024-11-19 14:47:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1732074790000|2024-11-20 03:53:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732027670000|2024-11-19 14:47:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732074890000|2024-11-20 03:54:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732027680000|2024-11-19 14:48:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732074920000|2024-11-20 03:55:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732027690000|2024-11-19 14:48:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1732075030000|2024-11-20 03:57:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732027720000|2024-11-19 14:48:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|6
1732075180000|2024-11-20 03:59:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1732027730000|2024-11-19 14:48:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1732075190000|2024-11-20 03:59:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732027740000|2024-11-19 14:49:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732075330000|2024-11-20 04:02:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732027760000|2024-11-19 14:49:20|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|7
1732075360000|2024-11-20 04:02:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732027770000|2024-11-19 14:49:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732075580000|2024-11-20 04:06:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732027780000|2024-11-19 14:49:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1732075640000|2024-11-20 04:07:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732027790000|2024-11-19 14:49:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732075660000|2024-11-20 04:07:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732027810000|2024-11-19 14:50:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|6
1732075710000|2024-11-20 04:08:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1732027820000|2024-11-19 14:50:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|5
1732075740000|2024-11-20 04:09:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732027830000|2024-11-19 14:50:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|6
1732075790000|2024-11-20 04:09:50|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732027840000|2024-11-19 14:50:40|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732075820000|2024-11-20 04:10:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732027850000|2024-11-19 14:50:50|2629.3|2623.3|2629.5|2623.5|2629.8|2623.8|2629|2623|8
1732075830000|2024-11-20 04:10:30|2677|2671|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|3
1732027860000|2024-11-19 14:51:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|7
1732075860000|2024-11-20 04:11:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1732027870000|2024-11-19 14:51:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1732075870000|2024-11-20 04:11:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732027880000|2024-11-19 14:51:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732075880000|2024-11-20 04:11:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732027890000|2024-11-19 14:51:30|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1732075890000|2024-11-20 04:11:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1732027900000|2024-11-19 14:51:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1732075900000|2024-11-20 04:11:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732027910000|2024-11-19 14:51:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|6
1732075940000|2024-11-20 04:12:20|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|4
1732027920000|2024-11-19 14:52:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732075990000|2024-11-20 04:13:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1732076090000|2024-11-20 04:14:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732027930000|2024-11-19 14:52:10|2631.3|2625.3|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1732076110000|2024-11-20 04:15:10|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|3
1732027940000|2024-11-19 14:52:20|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732076140000|2024-11-20 04:15:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1732076150000|2024-11-20 04:15:50|2677.5|2671.5|2679|2673|2679.3|2673.3|2677.5|2671.5|5
1732027950000|2024-11-19 14:52:30|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1732076160000|2024-11-20 04:16:00|2679.3|2673.3|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|3
1732027960000|2024-11-19 14:52:40|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1732076170000|2024-11-20 04:16:10|2679.8|2673.8|2680|2674|2680.5|2674.5|2679.5|2673.5|8
1732027980000|2024-11-19 14:53:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732076180000|2024-11-20 04:16:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732027990000|2024-11-19 14:53:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732076200000|2024-11-20 04:16:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1732028000000|2024-11-19 14:53:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732076250000|2024-11-20 04:17:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028010000|2024-11-19 14:53:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1732076300000|2024-11-20 04:18:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732028020000|2024-11-19 14:53:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732076310000|2024-11-20 04:18:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732028030000|2024-11-19 14:53:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732076320000|2024-11-20 04:18:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732076360000|2024-11-20 04:19:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1732028040000|2024-11-19 14:54:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732076390000|2024-11-20 04:19:50|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1732028050000|2024-11-19 14:54:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1732076400000|2024-11-20 04:20:00|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1732028060000|2024-11-19 14:54:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732076450000|2024-11-20 04:20:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1732028070000|2024-11-19 14:54:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732076470000|2024-11-20 04:21:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732028080000|2024-11-19 14:54:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1732076530000|2024-11-20 04:22:10|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1732028090000|2024-11-19 14:54:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732076580000|2024-11-20 04:23:00|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1732076590000|2024-11-20 04:23:10|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1732028100000|2024-11-19 14:55:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732076600000|2024-11-20 04:23:20|2680.8|2674.8|2681|2675|2681.3|2675.3|2680.8|2674.8|5
1732028110000|2024-11-19 14:55:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1732076610000|2024-11-20 04:23:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732028120000|2024-11-19 14:55:20|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1732076680000|2024-11-20 04:24:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732028130000|2024-11-19 14:55:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732076690000|2024-11-20 04:24:50|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1732028140000|2024-11-19 14:55:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732076700000|2024-11-20 04:25:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1732028160000|2024-11-19 14:56:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732076750000|2024-11-20 04:25:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732028180000|2024-11-19 14:56:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1732076880000|2024-11-20 04:28:00|2681|2675|2680.8|2674.8|2681|2675|2680.5|2674.5|4
1732028190000|2024-11-19 14:56:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1732076960000|2024-11-20 04:29:20|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681|2675|5
1732028200000|2024-11-19 14:56:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732076970000|2024-11-20 04:29:30|2681.5|2675.5|2681.3|2675.3|2682|2676|2681.3|2675.3|5
1732028210000|2024-11-19 14:56:50|2631|2625|2631|2625|2631.5|2625.5|2631|2625|4
1732076990000|2024-11-20 04:29:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|3
1732028220000|2024-11-19 14:57:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732077000000|2024-11-20 04:30:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732028230000|2024-11-19 14:57:10|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1732077010000|2024-11-20 04:30:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1732028240000|2024-11-19 14:57:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1732077030000|2024-11-20 04:30:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732028250000|2024-11-19 14:57:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1732077040000|2024-11-20 04:30:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732028260000|2024-11-19 14:57:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732077050000|2024-11-20 04:30:50|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732028280000|2024-11-19 14:58:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732077100000|2024-11-20 04:31:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732028290000|2024-11-19 14:58:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732077110000|2024-11-20 04:31:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732028310000|2024-11-19 14:58:30|2632.5|2626.5|2633.8|2627.8|2633.8|2627.8|2632.5|2626.5|8
1732077160000|2024-11-20 04:32:40|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1732028320000|2024-11-19 14:58:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732077230000|2024-11-20 04:33:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028330000|2024-11-19 14:58:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732077240000|2024-11-20 04:34:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732028340000|2024-11-19 14:59:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732077270000|2024-11-20 04:34:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028350000|2024-11-19 14:59:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732077290000|2024-11-20 04:34:50|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|3
1732028360000|2024-11-19 14:59:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732077300000|2024-11-20 04:35:00|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732028370000|2024-11-19 14:59:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732077310000|2024-11-20 04:35:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732028380000|2024-11-19 14:59:40|2633|2627|2634.3|2628.3|2634.3|2628.3|2633|2627|4
1732077350000|2024-11-20 04:35:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732028390000|2024-11-19 14:59:50|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1732077400000|2024-11-20 04:36:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077420000|2024-11-20 04:37:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028400000|2024-11-19 15:00:00|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.3|2627.3|7
1732077490000|2024-11-20 04:38:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732028410000|2024-11-19 15:00:10|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|6
1732077520000|2024-11-20 04:38:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680|2674|3
1732028420000|2024-11-19 15:00:20|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1732077590000|2024-11-20 04:39:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1732028430000|2024-11-19 15:00:30|2634|2628|2633.8|2627.8|2634|2628|2633.3|2627.3|7
1732077600000|2024-11-20 04:40:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732028450000|2024-11-19 15:00:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732077630000|2024-11-20 04:40:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732028460000|2024-11-19 15:01:00|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|6
1732077790000|2024-11-20 04:43:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028470000|2024-11-19 15:01:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|7
1732077860000|2024-11-20 04:44:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1732077870000|2024-11-20 04:44:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028480000|2024-11-19 15:01:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732077890000|2024-11-20 04:44:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|2
1732028490000|2024-11-19 15:01:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732077900000|2024-11-20 04:45:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732028500000|2024-11-19 15:01:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732077920000|2024-11-20 04:45:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732028510000|2024-11-19 15:01:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1732077970000|2024-11-20 04:46:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732028560000|2024-11-19 15:02:40|2635.3|2629.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|5
1732077990000|2024-11-20 04:46:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732028570000|2024-11-19 15:02:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732078030000|2024-11-20 04:47:10|2681.3|2675.3|2681.8|2675.8|2682|2676|2681.3|2675.3|4
1732028580000|2024-11-19 15:03:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732078040000|2024-11-20 04:47:20|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|2
1732028600000|2024-11-19 15:03:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1732078060000|2024-11-20 04:47:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732028610000|2024-11-19 15:03:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1732078180000|2024-11-20 04:49:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732028620000|2024-11-19 15:03:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732078190000|2024-11-20 04:49:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732028630000|2024-11-19 15:03:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732078200000|2024-11-20 04:50:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028640000|2024-11-19 15:04:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732078210000|2024-11-20 04:50:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1732028650000|2024-11-19 15:04:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732078220000|2024-11-20 04:50:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028660000|2024-11-19 15:04:20|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1732078240000|2024-11-20 04:50:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1732028670000|2024-11-19 15:04:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732078250000|2024-11-20 04:50:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028680000|2024-11-19 15:04:40|2631.8|2625.8|2630.3|2624.3|2631.8|2625.8|2630.3|2624.3|6
1732078260000|2024-11-20 04:51:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732028690000|2024-11-19 15:04:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732078300000|2024-11-20 04:51:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078370000|2024-11-20 04:52:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732028700000|2024-11-19 15:05:00|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|4
1732078390000|2024-11-20 04:53:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732028710000|2024-11-19 15:05:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1732078440000|2024-11-20 04:54:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028720000|2024-11-19 15:05:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732078490000|2024-11-20 04:54:50|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1732028730000|2024-11-19 15:05:30|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1732078560000|2024-11-20 04:56:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1732028740000|2024-11-19 15:05:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630|2624|5
1732078570000|2024-11-20 04:56:10|2681|2675|2679.5|2673.5|2681|2675|2679.3|2673.3|4
1732028760000|2024-11-19 15:06:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732078590000|2024-11-20 04:56:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1732028780000|2024-11-19 15:06:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732078740000|2024-11-20 04:59:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732028790000|2024-11-19 15:06:30|2630|2624|2629|2623|2630|2624|2629|2623|5
1732078790000|2024-11-20 04:59:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732028800000|2024-11-19 15:06:40|2629.3|2623.3|2630.8|2624.8|2630.8|2624.8|2629|2623|6
1732078800000|2024-11-20 05:00:00|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.8|2673.8|3
1732028810000|2024-11-19 15:06:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732078860000|2024-11-20 05:01:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732028820000|2024-11-19 15:07:00|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|7
1732078870000|2024-11-20 05:01:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1732028840000|2024-11-19 15:07:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732078880000|2024-11-20 05:01:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1732028850000|2024-11-19 15:07:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732078890000|2024-11-20 05:01:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732028870000|2024-11-19 15:07:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732078910000|2024-11-20 05:01:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732028880000|2024-11-19 15:08:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|5
1732078920000|2024-11-20 05:02:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732028890000|2024-11-19 15:08:10|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732078930000|2024-11-20 05:02:10|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1732028900000|2024-11-19 15:08:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1732078960000|2024-11-20 05:02:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732028920000|2024-11-19 15:08:40|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|3
1732079040000|2024-11-20 05:04:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732029000000|2024-11-19 15:10:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1732079080000|2024-11-20 05:04:40|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1732029030000|2024-11-19 15:10:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1732079090000|2024-11-20 05:04:50|2680.3|2674.3|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|3
1732029040000|2024-11-19 15:10:40|2632|2626|2632|2626|2632.3|2626.3|2631.8|2625.8|5
1732079140000|2024-11-20 05:05:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732029050000|2024-11-19 15:10:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732079170000|2024-11-20 05:06:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1732029060000|2024-11-19 15:11:00|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|9
1732079250000|2024-11-20 05:07:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732079340000|2024-11-20 05:09:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732029070000|2024-11-19 15:11:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732079390000|2024-11-20 05:09:50|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732029080000|2024-11-19 15:11:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1732079420000|2024-11-20 05:10:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732029090000|2024-11-19 15:11:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732079430000|2024-11-20 05:10:30|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732029110000|2024-11-19 15:11:50|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|5
1732079480000|2024-11-20 05:11:20|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|2
1732029120000|2024-11-19 15:12:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732079490000|2024-11-20 05:11:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732029130000|2024-11-19 15:12:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1732079560000|2024-11-20 05:12:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732029140000|2024-11-19 15:12:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732079590000|2024-11-20 05:13:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1732029150000|2024-11-19 15:12:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732079640000|2024-11-20 05:14:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732029190000|2024-11-19 15:13:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732079690000|2024-11-20 05:14:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732029200000|2024-11-19 15:13:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732079730000|2024-11-20 05:15:30|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732029240000|2024-11-19 15:14:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732079790000|2024-11-20 05:16:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732029250000|2024-11-19 15:14:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732079840000|2024-11-20 05:17:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1732029260000|2024-11-19 15:14:20|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|5
1732079850000|2024-11-20 05:17:30|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|2
1732029270000|2024-11-19 15:14:30|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|5
1732079860000|2024-11-20 05:17:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732029280000|2024-11-19 15:14:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732079890000|2024-11-20 05:18:10|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732079910000|2024-11-20 05:18:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732029300000|2024-11-19 15:15:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1732079960000|2024-11-20 05:19:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732029310000|2024-11-19 15:15:10|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1732079970000|2024-11-20 05:19:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732029320000|2024-11-19 15:15:20|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1732079990000|2024-11-20 05:19:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732029340000|2024-11-19 15:15:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732080000000|2024-11-20 05:20:00|2681.8|2675.8|2682|2676|2682.8|2676.8|2681.8|2675.8|5
1732029350000|2024-11-19 15:15:50|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.5|2626.5|3
1732080080000|2024-11-20 05:21:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1732029360000|2024-11-19 15:16:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732080090000|2024-11-20 05:21:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732029370000|2024-11-19 15:16:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1732080100000|2024-11-20 05:21:40|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1732029380000|2024-11-19 15:16:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1732080130000|2024-11-20 05:22:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1732029390000|2024-11-19 15:16:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732080140000|2024-11-20 05:22:20|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732029400000|2024-11-19 15:16:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1732080170000|2024-11-20 05:22:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732029410000|2024-11-19 15:16:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732080180000|2024-11-20 05:23:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732029420000|2024-11-19 15:17:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732080210000|2024-11-20 05:23:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1732029440000|2024-11-19 15:17:20|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1732080250000|2024-11-20 05:24:10|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732029470000|2024-11-19 15:17:50|2632|2626|2632|2626|2632|2626|2631.3|2625.3|7
1732080290000|2024-11-20 05:24:50|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1732029480000|2024-11-19 15:18:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732029490000|2024-11-19 15:18:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732080300000|2024-11-20 05:25:00|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|3
1732029510000|2024-11-19 15:18:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732080310000|2024-11-20 05:25:10|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|3
1732029530000|2024-11-19 15:18:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1732080350000|2024-11-20 05:25:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1732029540000|2024-11-19 15:19:00|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1732080390000|2024-11-20 05:26:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732029550000|2024-11-19 15:19:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732080400000|2024-11-20 05:26:40|2681|2675|2681|2675|2681|2675|2680.8|2674.8|3
1732029570000|2024-11-19 15:19:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732080470000|2024-11-20 05:27:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732029590000|2024-11-19 15:19:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1732080480000|2024-11-20 05:28:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732080520000|2024-11-20 05:28:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1732029600000|2024-11-19 15:20:00|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|5
1732080530000|2024-11-20 05:28:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732029610000|2024-11-19 15:20:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732080540000|2024-11-20 05:29:00|2682|2673|2682.3|2673.3|2682.3|2673.3|2682|2673|2
1732029620000|2024-11-19 15:20:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732080560000|2024-11-20 05:29:20|2682|2673|2682|2673|2682|2673|2682|2673|1
1732029630000|2024-11-19 15:20:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732080600000|2024-11-20 05:30:00|2681.8|2672.8|2679|2670|2681.8|2672.8|2678|2669|15
1732029660000|2024-11-19 15:21:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732029670000|2024-11-19 15:21:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732080610000|2024-11-20 05:30:10|2678.5|2669.5|2679|2670|2679|2670|2678.5|2669.5|5
1732029680000|2024-11-19 15:21:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732080620000|2024-11-20 05:30:20|2678.8|2669.8|2679|2670|2679|2670|2678.8|2669.8|2
1732029690000|2024-11-19 15:21:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732080640000|2024-11-20 05:30:40|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|1
1732029730000|2024-11-19 15:22:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732080660000|2024-11-20 05:31:00|2679.8|2670.8|2678.3|2672.3|2679.8|2672.3|2678|2670.8|3
1732029740000|2024-11-19 15:22:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732080670000|2024-11-20 05:31:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732029770000|2024-11-19 15:22:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732080680000|2024-11-20 05:31:20|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1732029780000|2024-11-19 15:23:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1732080690000|2024-11-20 05:31:30|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1732029790000|2024-11-19 15:23:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732080720000|2024-11-20 05:32:00|2678.5|2672.5|2678|2672|2678.5|2672.5|2677.5|2671.5|8
1732029800000|2024-11-19 15:23:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732080730000|2024-11-20 05:32:10|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.5|2671.5|5
1732029810000|2024-11-19 15:23:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732080740000|2024-11-20 05:32:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732029820000|2024-11-19 15:23:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732080750000|2024-11-20 05:32:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732029830000|2024-11-19 15:23:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732080770000|2024-11-20 05:32:50|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732029840000|2024-11-19 15:24:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732080780000|2024-11-20 05:33:00|2678.3|2672.3|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|5
1732029850000|2024-11-19 15:24:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1732080790000|2024-11-20 05:33:10|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|4
1732029860000|2024-11-19 15:24:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732080800000|2024-11-20 05:33:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732029870000|2024-11-19 15:24:30|2635.3|2629.3|2636|2630|2636|2630|2635|2629|6
1732080820000|2024-11-20 05:33:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1732029900000|2024-11-19 15:25:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732080830000|2024-11-20 05:33:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1732029910000|2024-11-19 15:25:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1732080850000|2024-11-20 05:34:10|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|3
1732029920000|2024-11-19 15:25:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732080880000|2024-11-20 05:34:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732029950000|2024-11-19 15:25:50|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|8
1732080890000|2024-11-20 05:34:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.5|2670.5|5
1732029960000|2024-11-19 15:26:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732080900000|2024-11-20 05:35:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1732029970000|2024-11-19 15:26:10|2636|2630|2634.8|2628.8|2636|2630|2634.5|2628.5|6
1732080930000|2024-11-20 05:35:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|2
1732030010000|2024-11-19 15:26:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732080940000|2024-11-20 05:35:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732030020000|2024-11-19 15:27:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732080950000|2024-11-20 05:35:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732030050000|2024-11-19 15:27:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1732080960000|2024-11-20 05:36:00|2678|2672|2677.5|2671.5|2678.3|2672.3|2677.3|2671.3|8
1732030060000|2024-11-19 15:27:40|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732080970000|2024-11-20 05:36:10|2677.3|2671.3|2676|2670|2677.5|2671.5|2676|2670|10
1732030090000|2024-11-19 15:28:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732080980000|2024-11-20 05:36:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1732030100000|2024-11-19 15:28:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732080990000|2024-11-20 05:36:30|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|4
1732030110000|2024-11-19 15:28:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732081000000|2024-11-20 05:36:40|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|6
1732030120000|2024-11-19 15:28:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732081030000|2024-11-20 05:37:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732030130000|2024-11-19 15:28:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732081050000|2024-11-20 05:37:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732030140000|2024-11-19 15:29:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732081070000|2024-11-20 05:37:50|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|3
1732030160000|2024-11-19 15:29:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732081080000|2024-11-20 05:38:00|2676.8|2670.8|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|10
1732030170000|2024-11-19 15:29:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732081090000|2024-11-20 05:38:10|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.3|2671.3|5
1732030180000|2024-11-19 15:29:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732081100000|2024-11-20 05:38:20|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|3
1732030200000|2024-11-19 15:30:00|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|5
1732081110000|2024-11-20 05:38:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|8
1732030210000|2024-11-19 15:30:10|2633.5|2627.5|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|8
1732081120000|2024-11-20 05:38:40|2679.8|2673.8|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|7
1732030220000|2024-11-19 15:30:20|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1732081130000|2024-11-20 05:38:50|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|5
1732030230000|2024-11-19 15:30:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732081140000|2024-11-20 05:39:00|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|5
1732030240000|2024-11-19 15:30:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1732081150000|2024-11-20 05:39:10|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|5
1732030250000|2024-11-19 15:30:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732081160000|2024-11-20 05:39:20|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.3|2675.3|8
1732030260000|2024-11-19 15:31:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732081170000|2024-11-20 05:39:30|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1732030270000|2024-11-19 15:31:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1732081180000|2024-11-20 05:39:40|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|4
1732030280000|2024-11-19 15:31:20|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|5
1732081200000|2024-11-20 05:40:00|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1732030290000|2024-11-19 15:31:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|6
1732081210000|2024-11-20 05:40:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|5
1732030300000|2024-11-19 15:31:40|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.5|2624.5|7
1732081220000|2024-11-20 05:40:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1732030310000|2024-11-19 15:31:50|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732081230000|2024-11-20 05:40:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732030320000|2024-11-19 15:32:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732081240000|2024-11-20 05:40:40|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1732030340000|2024-11-19 15:32:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732081250000|2024-11-20 05:40:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682|2676|3
1732030350000|2024-11-19 15:32:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732081260000|2024-11-20 05:41:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1732030360000|2024-11-19 15:32:40|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1732081270000|2024-11-20 05:41:10|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1732030380000|2024-11-19 15:33:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732081280000|2024-11-20 05:41:20|2683.3|2677.3|2683|2677|2683.5|2677.5|2683|2677|6
1732030390000|2024-11-19 15:33:10|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|8
1732081290000|2024-11-20 05:41:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732030410000|2024-11-19 15:33:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732081300000|2024-11-20 05:41:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|3
1732030430000|2024-11-19 15:33:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732081310000|2024-11-20 05:41:50|2683.3|2677.3|2683.3|2677.3|2683.5|2677.5|2683|2677|7
1732030440000|2024-11-19 15:34:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732081320000|2024-11-20 05:42:00|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|3
1732030450000|2024-11-19 15:34:10|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1732081330000|2024-11-20 05:42:10|2683.8|2677.8|2684.5|2678.5|2684.5|2678.5|2683.5|2677.5|6
1732030470000|2024-11-19 15:34:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732081340000|2024-11-20 05:42:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|4
1732030480000|2024-11-19 15:34:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732081360000|2024-11-20 05:42:40|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|5
1732030500000|2024-11-19 15:35:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1732081370000|2024-11-20 05:42:50|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|3
1732030540000|2024-11-19 15:35:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732081380000|2024-11-20 05:43:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732030550000|2024-11-19 15:35:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732081390000|2024-11-20 05:43:10|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|5
1732030560000|2024-11-19 15:36:00|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|6
1732081410000|2024-11-20 05:43:30|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|4
1732030570000|2024-11-19 15:36:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732081420000|2024-11-20 05:43:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1732030580000|2024-11-19 15:36:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732081430000|2024-11-20 05:43:50|2687.5|2681.5|2687|2681|2687.5|2681.5|2686.5|2680.5|6
1732030590000|2024-11-19 15:36:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732081440000|2024-11-20 05:44:00|2686.8|2680.8|2686.3|2680.3|2687|2681|2686.3|2680.3|4
1732030600000|2024-11-19 15:36:40|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1732081450000|2024-11-20 05:44:10|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|3
1732030620000|2024-11-19 15:37:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732081460000|2024-11-20 05:44:20|2686.8|2680.8|2687|2681|2687|2681|2686.5|2680.5|3
1732030630000|2024-11-19 15:37:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1732081470000|2024-11-20 05:44:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|4
1732030650000|2024-11-19 15:37:30|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|3
1732081490000|2024-11-20 05:44:50|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1732030660000|2024-11-19 15:37:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732030670000|2024-11-19 15:37:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1732081520000|2024-11-20 05:45:20|2687|2681|2687|2681|2687|2681|2686.8|2680.8|3
1732030680000|2024-11-19 15:38:00|2636|2630|2636|2630|2636|2630|2635.5|2629.5|5
1732081530000|2024-11-20 05:45:30|2686.8|2680.8|2686|2680|2686.8|2680.8|2686|2680|4
1732030690000|2024-11-19 15:38:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732081540000|2024-11-20 05:45:40|2685.8|2679.8|2685.3|2679.3|2685.8|2679.8|2685.3|2679.3|3
1732030710000|2024-11-19 15:38:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732081550000|2024-11-20 05:45:50|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1732030720000|2024-11-19 15:38:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732081560000|2024-11-20 05:46:00|2685.5|2679.5|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|4
1732030760000|2024-11-19 15:39:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732081600000|2024-11-20 05:46:40|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732030770000|2024-11-19 15:39:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732081610000|2024-11-20 05:46:50|2686.5|2680.5|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|4
1732030840000|2024-11-19 15:40:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732081640000|2024-11-20 05:47:20|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732030880000|2024-11-19 15:41:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732081650000|2024-11-20 05:47:30|2685.5|2679.5|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732030890000|2024-11-19 15:41:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732081660000|2024-11-20 05:47:40|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732030950000|2024-11-19 15:42:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732081680000|2024-11-20 05:48:00|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732030960000|2024-11-19 15:42:40|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|3
1732081690000|2024-11-20 05:48:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732030980000|2024-11-19 15:43:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732081700000|2024-11-20 05:48:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732030990000|2024-11-19 15:43:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|5
1732081710000|2024-11-20 05:48:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732031000000|2024-11-19 15:43:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732081730000|2024-11-20 05:48:50|2686|2680|2684.8|2678.8|2686|2680|2684.8|2678.8|4
1732031030000|2024-11-19 15:43:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732081740000|2024-11-20 05:49:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1732031040000|2024-11-19 15:44:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732081750000|2024-11-20 05:49:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732031050000|2024-11-19 15:44:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732081760000|2024-11-20 05:49:20|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|3
1732031070000|2024-11-19 15:44:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732081770000|2024-11-20 05:49:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1732031080000|2024-11-19 15:44:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732081780000|2024-11-20 05:49:40|2684.8|2678.8|2684|2678|2685|2679|2684|2678|5
1732031090000|2024-11-19 15:44:50|2639.3|2633.3|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1732081790000|2024-11-20 05:49:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732031100000|2024-11-19 15:45:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1732081800000|2024-11-20 05:50:00|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732031110000|2024-11-19 15:45:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.5|2632.5|5
1732081810000|2024-11-20 05:50:10|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1732031120000|2024-11-19 15:45:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732081820000|2024-11-20 05:50:20|2683|2677|2683|2677|2683|2677|2683|2677|1
1732031150000|2024-11-19 15:45:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1732081830000|2024-11-20 05:50:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732031160000|2024-11-19 15:46:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732081840000|2024-11-20 05:50:40|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732031190000|2024-11-19 15:46:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732081850000|2024-11-20 05:50:50|2684|2678|2684.5|2678.5|2684.8|2678.8|2684|2678|5
1732031200000|2024-11-19 15:46:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1732081860000|2024-11-20 05:51:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|4
1732031210000|2024-11-19 15:46:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732081870000|2024-11-20 05:51:10|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732031220000|2024-11-19 15:47:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732081910000|2024-11-20 05:51:50|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732031230000|2024-11-19 15:47:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732081920000|2024-11-20 05:52:00|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732031260000|2024-11-19 15:47:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732081930000|2024-11-20 05:52:10|2684.8|2678.8|2685.3|2679.3|2685.5|2679.5|2684.8|2678.8|5
1732031270000|2024-11-19 15:47:50|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1732081950000|2024-11-20 05:52:30|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1732031300000|2024-11-19 15:48:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732081960000|2024-11-20 05:52:40|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|3
1732031310000|2024-11-19 15:48:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1732081970000|2024-11-20 05:52:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732031320000|2024-11-19 15:48:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732081980000|2024-11-20 05:53:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732031350000|2024-11-19 15:49:10|2638.5|2632.5|2637|2631|2638.8|2632.8|2637|2631|8
1732081990000|2024-11-20 05:53:10|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|3
1732031370000|2024-11-19 15:49:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|4
1732082000000|2024-11-20 05:53:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732031380000|2024-11-19 15:49:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732082010000|2024-11-20 05:53:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732031390000|2024-11-19 15:49:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732082040000|2024-11-20 05:54:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732031400000|2024-11-19 15:50:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732082050000|2024-11-20 05:54:10|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|4
1732031420000|2024-11-19 15:50:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732082060000|2024-11-20 05:54:20|2682.8|2676.8|2682.8|2676.8|2683|2677|2682.5|2676.5|5
1732031430000|2024-11-19 15:50:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732082070000|2024-11-20 05:54:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682|2676|4
1732031440000|2024-11-19 15:50:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732082080000|2024-11-20 05:54:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682|2676|3
1732031450000|2024-11-19 15:50:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732082090000|2024-11-20 05:54:50|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732031460000|2024-11-19 15:51:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|8
1732082100000|2024-11-20 05:55:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|4
1732031470000|2024-11-19 15:51:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732082130000|2024-11-20 05:55:30|2683|2677|2683|2677|2683|2677|2682.8|2676.8|3
1732031520000|2024-11-19 15:52:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732082140000|2024-11-20 05:55:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732031530000|2024-11-19 15:52:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732082150000|2024-11-20 05:55:50|2683|2677|2683|2677|2683|2677|2682.8|2676.8|3
1732031540000|2024-11-19 15:52:20|2635.8|2629.8|2634|2628|2635.8|2629.8|2634|2628|3
1732082160000|2024-11-20 05:56:00|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732031550000|2024-11-19 15:52:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732082170000|2024-11-20 05:56:10|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732082200000|2024-11-20 05:56:40|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732031560000|2024-11-19 15:52:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732082210000|2024-11-20 05:56:50|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732031570000|2024-11-19 15:52:50|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1732082220000|2024-11-20 05:57:00|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|5
1732082230000|2024-11-20 05:57:10|2683|2677|2683|2677|2683|2677|2683|2677|1
1732031620000|2024-11-19 15:53:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|6
1732082250000|2024-11-20 05:57:30|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732031630000|2024-11-19 15:53:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732082260000|2024-11-20 05:57:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732031640000|2024-11-19 15:54:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732082290000|2024-11-20 05:58:10|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732031650000|2024-11-19 15:54:10|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1732082300000|2024-11-20 05:58:20|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1732031670000|2024-11-19 15:54:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732082320000|2024-11-20 05:58:40|2682|2676|2681.8|2675.8|2682|2676|2681.5|2675.5|3
1732031680000|2024-11-19 15:54:40|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1732082330000|2024-11-20 05:58:50|2681.5|2675.5|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|3
1732031700000|2024-11-19 15:55:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732082340000|2024-11-20 05:59:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1732031710000|2024-11-19 15:55:10|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.3|2628.3|6
1732082350000|2024-11-20 05:59:10|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1732031740000|2024-11-19 15:55:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732082370000|2024-11-20 05:59:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732031750000|2024-11-19 15:55:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1732082380000|2024-11-20 05:59:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732031760000|2024-11-19 15:56:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732082390000|2024-11-20 05:59:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732031770000|2024-11-19 15:56:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732082400000|2024-11-20 06:00:00|2682.3|2676.3|2683|2677|2683|2677|2682.3|2676.3|4
1732031800000|2024-11-19 15:56:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732082420000|2024-11-20 06:00:20|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|4
1732031810000|2024-11-19 15:56:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732082430000|2024-11-20 06:00:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1732031830000|2024-11-19 15:57:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732082440000|2024-11-20 06:00:40|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732031840000|2024-11-19 15:57:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732082450000|2024-11-20 06:00:50|2682.5|2676.5|2683.3|2677.3|2683.3|2677.3|2682.3|2676.3|6
1732031870000|2024-11-19 15:57:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732082460000|2024-11-20 06:01:00|2683|2677|2682.8|2676.8|2683|2677|2682.3|2676.3|6
1732031880000|2024-11-19 15:58:00|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.3|2628.3|7
1732082470000|2024-11-20 06:01:10|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1732031890000|2024-11-19 15:58:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732082480000|2024-11-20 06:01:20|2682|2676|2682|2676|2682.3|2676.3|2681.8|2675.8|7
1732031900000|2024-11-19 15:58:20|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1732082490000|2024-11-20 06:01:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732082500000|2024-11-20 06:01:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|4
1732031910000|2024-11-19 15:58:30|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1732082530000|2024-11-20 06:02:10|2682|2676|2682|2676|2682.3|2676.3|2682|2676|3
1732031920000|2024-11-19 15:58:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732082550000|2024-11-20 06:02:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732031930000|2024-11-19 15:58:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732082570000|2024-11-20 06:02:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1732031940000|2024-11-19 15:59:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732082580000|2024-11-20 06:03:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732032000000|2024-11-19 16:00:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|6
1732082590000|2024-11-20 06:03:10|2682.8|2676.8|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|4
1732032010000|2024-11-19 16:00:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1732082600000|2024-11-20 06:03:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732032020000|2024-11-19 16:00:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732082610000|2024-11-20 06:03:30|2682.8|2676.8|2683|2677|2683|2677|2682.3|2676.3|4
1732082630000|2024-11-20 06:03:50|2683.5|2677.5|2684|2678|2684.3|2678.3|2683.5|2677.5|4
1732032030000|2024-11-19 16:00:30|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1732082640000|2024-11-20 06:04:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732032040000|2024-11-19 16:00:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732082680000|2024-11-20 06:04:40|2684.8|2678.8|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|2
1732082690000|2024-11-20 06:04:50|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732032050000|2024-11-19 16:00:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1732082700000|2024-11-20 06:05:00|2684|2678|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|4
1732032070000|2024-11-19 16:01:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1732082710000|2024-11-20 06:05:10|2684|2678|2684|2678|2684|2678|2683.8|2677.8|3
1732082720000|2024-11-20 06:05:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732032100000|2024-11-19 16:01:40|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1732082760000|2024-11-20 06:06:00|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1732032110000|2024-11-19 16:01:50|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1732082790000|2024-11-20 06:06:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732082810000|2024-11-20 06:06:50|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1732032160000|2024-11-19 16:02:40|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1732082860000|2024-11-20 06:07:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732032170000|2024-11-19 16:02:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732082870000|2024-11-20 06:07:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|4
1732082880000|2024-11-20 06:08:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1732032180000|2024-11-19 16:03:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732082930000|2024-11-20 06:08:50|2684.8|2678.8|2683.8|2677.8|2684.8|2678.8|2683.5|2677.5|4
1732032200000|2024-11-19 16:03:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732082940000|2024-11-20 06:09:00|2684|2678|2683|2677|2684|2678|2683|2677|2
1732032210000|2024-11-19 16:03:30|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1732082960000|2024-11-20 06:09:20|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|3
1732032230000|2024-11-19 16:03:50|2633.3|2627.3|2633|2627|2633.5|2627.5|2632.8|2626.8|7
1732082970000|2024-11-20 06:09:30|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732032240000|2024-11-19 16:04:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1732082980000|2024-11-20 06:09:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732032260000|2024-11-19 16:04:20|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1732082990000|2024-11-20 06:09:50|2684|2678|2685.3|2679.3|2685.3|2679.3|2684|2678|8
1732032270000|2024-11-19 16:04:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732032280000|2024-11-19 16:04:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732083000000|2024-11-20 06:10:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732083010000|2024-11-20 06:10:10|2685.3|2679.3|2683.8|2677.8|2685.3|2679.3|2683.8|2677.8|4
1732032300000|2024-11-19 16:05:00|2634.3|2628.3|2635|2629|2635.3|2629.3|2634.3|2628.3|4
1732083020000|2024-11-20 06:10:20|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|4
1732032320000|2024-11-19 16:05:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732083030000|2024-11-20 06:10:30|2684|2678|2684.8|2678.8|2685.3|2679.3|2684|2678|5
1732083040000|2024-11-20 06:10:40|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1732032340000|2024-11-19 16:05:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732083050000|2024-11-20 06:10:50|2685|2679|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|4
1732032350000|2024-11-19 16:05:50|2636.3|2630.3|2637.5|2631.5|2637.5|2631.5|2636.3|2630.3|5
1732083080000|2024-11-20 06:11:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1732032360000|2024-11-19 16:06:00|2638|2632|2638|2632|2638.5|2632.5|2637.8|2631.8|7
1732083090000|2024-11-20 06:11:30|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1732032380000|2024-11-19 16:06:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1732083100000|2024-11-20 06:11:40|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|4
1732032400000|2024-11-19 16:06:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732083110000|2024-11-20 06:11:50|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.5|2677.5|4
1732032430000|2024-11-19 16:07:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1732083120000|2024-11-20 06:12:00|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732032440000|2024-11-19 16:07:20|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|5
1732083130000|2024-11-20 06:12:10|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732083140000|2024-11-20 06:12:20|2684|2678|2684|2678|2684|2678|2684|2678|1
1732032450000|2024-11-19 16:07:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1732083150000|2024-11-20 06:12:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732083160000|2024-11-20 06:12:40|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1732032470000|2024-11-19 16:07:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1732083170000|2024-11-20 06:12:50|2685.3|2679.3|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|3
1732032480000|2024-11-19 16:08:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|6
1732083180000|2024-11-20 06:13:00|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|3
1732032510000|2024-11-19 16:08:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732083200000|2024-11-20 06:13:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732032520000|2024-11-19 16:08:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1732083210000|2024-11-20 06:13:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732032550000|2024-11-19 16:09:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732083240000|2024-11-20 06:14:00|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732032560000|2024-11-19 16:09:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732083290000|2024-11-20 06:14:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1732032570000|2024-11-19 16:09:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732032590000|2024-11-19 16:09:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732083310000|2024-11-20 06:15:10|2686.3|2680.3|2687.3|2681.3|2687.5|2681.5|2686.3|2680.3|5
1732083330000|2024-11-20 06:15:30|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1732032600000|2024-11-19 16:10:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1732083350000|2024-11-20 06:15:50|2687|2681|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|5
1732032610000|2024-11-19 16:10:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732083360000|2024-11-20 06:16:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1732032640000|2024-11-19 16:10:40|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1732083370000|2024-11-20 06:16:10|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1732032650000|2024-11-19 16:10:50|2640.3|2634.3|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|3
1732083390000|2024-11-20 06:16:30|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|6
1732032660000|2024-11-19 16:11:00|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.3|2635.3|6
1732083400000|2024-11-20 06:16:40|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|3
1732032670000|2024-11-19 16:11:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1732083410000|2024-11-20 06:16:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732032680000|2024-11-19 16:11:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1732083420000|2024-11-20 06:17:00|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732032690000|2024-11-19 16:11:30|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|8
1732083430000|2024-11-20 06:17:10|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732032700000|2024-11-19 16:11:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732083440000|2024-11-20 06:17:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732032710000|2024-11-19 16:11:50|2644.8|2638.8|2645|2639|2645.5|2639.5|2644.8|2638.8|4
1732083450000|2024-11-20 06:17:30|2686|2680|2684.8|2678.8|2686.3|2680.3|2684.5|2678.5|5
1732032720000|2024-11-19 16:12:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732083460000|2024-11-20 06:17:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1732032730000|2024-11-19 16:12:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1732083470000|2024-11-20 06:17:50|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732032740000|2024-11-19 16:12:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732083480000|2024-11-20 06:18:00|2684.5|2678.5|2686|2680|2686|2680|2684.3|2678.3|6
1732032750000|2024-11-19 16:12:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645|2639|4
1732083500000|2024-11-20 06:18:20|2686.3|2680.3|2685.5|2679.5|2686.5|2680.5|2685.5|2679.5|3
1732083510000|2024-11-20 06:18:30|2686|2680|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|5
1732032770000|2024-11-19 16:12:50|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1732083520000|2024-11-20 06:18:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1732032780000|2024-11-19 16:13:00|2646.3|2640.3|2646|2640|2646.8|2640.8|2645.8|2639.8|7
1732083530000|2024-11-20 06:18:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732083540000|2024-11-20 06:19:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|3
1732032790000|2024-11-19 16:13:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1732083560000|2024-11-20 06:19:20|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|4
1732032800000|2024-11-19 16:13:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732083570000|2024-11-20 06:19:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732032810000|2024-11-19 16:13:30|2646.8|2640.8|2646|2640|2647|2641|2646|2640|4
1732083580000|2024-11-20 06:19:40|2685|2679|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|4
1732083590000|2024-11-20 06:19:50|2684|2678|2683.8|2677.8|2684.3|2678.3|2683.8|2677.8|5
1732032820000|2024-11-19 16:13:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1732032830000|2024-11-19 16:13:50|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1732083600000|2024-11-20 06:20:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732032840000|2024-11-19 16:14:00|2645.3|2639.3|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|4
1732083610000|2024-11-20 06:20:10|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|3
1732032850000|2024-11-19 16:14:10|2644|2638|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|6
1732083640000|2024-11-20 06:20:40|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1732032860000|2024-11-19 16:14:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1732083680000|2024-11-20 06:21:20|2682.3|2676.3|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|2
1732032870000|2024-11-19 16:14:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732083700000|2024-11-20 06:21:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732032880000|2024-11-19 16:14:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732083710000|2024-11-20 06:21:50|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732032890000|2024-11-19 16:14:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732083720000|2024-11-20 06:22:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1732083730000|2024-11-20 06:22:10|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|3
1732032900000|2024-11-19 16:15:00|2642.3|2636.3|2645|2639|2645|2639|2642.3|2636.3|6
1732083740000|2024-11-20 06:22:20|2681.3|2675.3|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|3
1732032910000|2024-11-19 16:15:10|2644.8|2638.8|2646.8|2640.8|2646.8|2640.8|2644.4|2638.4|11
1732083750000|2024-11-20 06:22:30|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732032920000|2024-11-19 16:15:20|2646.9|2640.9|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|7
1732083760000|2024-11-20 06:22:40|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732032930000|2024-11-19 16:15:30|2647.6|2641.6|2648.3|2642.3|2648.8|2642.8|2647.1|2641.1|13
1732083770000|2024-11-20 06:22:50|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|2
1732032940000|2024-11-19 16:15:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1732083780000|2024-11-20 06:23:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732032950000|2024-11-19 16:15:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|5
1732083790000|2024-11-20 06:23:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732032970000|2024-11-19 16:16:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732083800000|2024-11-20 06:23:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1732032980000|2024-11-19 16:16:20|2648.8|2642.8|2650|2644|2650.3|2644.3|2648.8|2642.8|6
1732083820000|2024-11-20 06:23:40|2681.3|2675.3|2682|2676|2682|2676|2681.3|2675.3|3
1732032990000|2024-11-19 16:16:30|2649.8|2643.8|2649.3|2643.3|2650|2644|2649|2643|7
1732083830000|2024-11-20 06:23:50|2681.8|2675.8|2682.5|2676.5|2682.5|2676.5|2681.8|2675.8|4
1732033000000|2024-11-19 16:16:40|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|9
1732083860000|2024-11-20 06:24:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732033010000|2024-11-19 16:16:50|2649.8|2643.8|2657.1|2651.1|2657.1|2651.1|2649.8|2643.8|19
1732083890000|2024-11-20 06:24:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732033020000|2024-11-19 16:17:00|2655.9|2649.9|2656.4|2650.4|2657.1|2651.1|2655.9|2649.9|13
1732033030000|2024-11-19 16:17:10|2656.6|2650.6|2656.4|2650.4|2656.9|2650.9|2656.4|2650.4|4
1732083900000|2024-11-20 06:25:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732033040000|2024-11-19 16:17:20|2656.1|2650.1|2655.6|2649.6|2656.4|2650.4|2655.4|2649.4|6
1732083930000|2024-11-20 06:25:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732033050000|2024-11-19 16:17:30|2655.4|2649.4|2654.4|2648.4|2655.4|2649.4|2654.4|2648.4|3
1732083950000|2024-11-20 06:25:50|2683|2677|2683.8|2677.8|2683.8|2677.8|2683|2677|2
1732033060000|2024-11-19 16:17:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|3
1732083960000|2024-11-20 06:26:00|2684|2678|2684|2678|2684|2678|2684|2678|1
1732033070000|2024-11-19 16:17:50|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1732083970000|2024-11-20 06:26:10|2684.3|2678.3|2682.8|2676.8|2684.3|2678.3|2682.8|2676.8|4
1732033080000|2024-11-19 16:18:00|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|6
1732083980000|2024-11-20 06:26:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1732033110000|2024-11-19 16:18:30|2652.3|2646.3|2654.3|2648.3|2654.3|2648.3|2652.3|2646.3|3
1732084010000|2024-11-20 06:26:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732033120000|2024-11-19 16:18:40|2654.1|2648.1|2652.1|2646.1|2654.1|2648.1|2652.1|2646.1|11
1732084020000|2024-11-20 06:27:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1732033130000|2024-11-19 16:18:50|2652.3|2646.3|2653.9|2647.9|2653.9|2647.9|2651.8|2645.8|8
1732084030000|2024-11-20 06:27:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732033140000|2024-11-19 16:19:00|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1732084040000|2024-11-20 06:27:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732084050000|2024-11-20 06:27:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732033150000|2024-11-19 16:19:10|2653.6|2647.6|2653.6|2647.6|2653.9|2647.9|2653.4|2647.4|5
1732084060000|2024-11-20 06:27:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1732033170000|2024-11-19 16:19:30|2653.8|2647.8|2654.8|2648.8|2654.8|2648.8|2653.8|2647.8|7
1732084070000|2024-11-20 06:27:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732033180000|2024-11-19 16:19:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732084080000|2024-11-20 06:28:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732033190000|2024-11-19 16:19:50|2655.4|2649.4|2655.8|2649.8|2655.8|2649.8|2655.4|2649.4|3
1732084090000|2024-11-20 06:28:10|2684|2678|2684|2678|2684|2678|2684|2678|1
1732084100000|2024-11-20 06:28:20|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732033200000|2024-11-19 16:20:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1732084110000|2024-11-20 06:28:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732033210000|2024-11-19 16:20:10|2655.8|2649.8|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|5
1732084120000|2024-11-20 06:28:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732033220000|2024-11-19 16:20:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732084130000|2024-11-20 06:28:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732033230000|2024-11-19 16:20:30|2654.8|2648.8|2652.4|2646.4|2655|2649|2652.4|2646.4|4
1732084140000|2024-11-20 06:29:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732033240000|2024-11-19 16:20:40|2652.1|2646.1|2654.1|2648.1|2654.1|2648.1|2651.9|2645.9|9
1732084170000|2024-11-20 06:29:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732033250000|2024-11-19 16:20:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732084190000|2024-11-20 06:29:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1732033260000|2024-11-19 16:21:00|2654.3|2648.3|2655.9|2649.9|2655.9|2649.9|2654.3|2648.3|8
1732084200000|2024-11-20 06:30:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1732033270000|2024-11-19 16:21:10|2655.8|2649.8|2655.1|2649.1|2655.8|2649.8|2655.1|2649.1|4
1732084210000|2024-11-20 06:30:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732033280000|2024-11-19 16:21:20|2655|2649|2654.4|2648.4|2655|2649|2654.1|2648.1|6
1732084230000|2024-11-20 06:30:30|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|2
1732033290000|2024-11-19 16:21:30|2654.3|2648.3|2653.4|2647.4|2654.3|2648.3|2653.4|2647.4|6
1732084240000|2024-11-20 06:30:40|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1732033300000|2024-11-19 16:21:40|2653.6|2647.6|2654.9|2648.9|2654.9|2648.9|2653.5|2647.5|9
1732084250000|2024-11-20 06:30:50|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1732033310000|2024-11-19 16:21:50|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|4
1732084260000|2024-11-20 06:31:00|2686|2680|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732033320000|2024-11-19 16:22:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732084270000|2024-11-20 06:31:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732033330000|2024-11-19 16:22:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732084280000|2024-11-20 06:31:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732033340000|2024-11-19 16:22:20|2655|2649|2654.5|2648.5|2655.5|2649.5|2654.3|2648.3|7
1732084310000|2024-11-20 06:31:50|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1732033350000|2024-11-19 16:22:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1732084320000|2024-11-20 06:32:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|4
1732033360000|2024-11-19 16:22:40|2654|2648|2654|2648|2654|2648|2653.8|2647.8|5
1732084330000|2024-11-20 06:32:10|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732033370000|2024-11-19 16:22:50|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1732084340000|2024-11-20 06:32:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732033380000|2024-11-19 16:23:00|2653|2647|2651.5|2645.5|2653|2647|2651.5|2645.5|9
1732084350000|2024-11-20 06:32:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1732033390000|2024-11-19 16:23:10|2651.3|2645.3|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|5
1732084370000|2024-11-20 06:32:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1732033400000|2024-11-19 16:23:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|4
1732084380000|2024-11-20 06:33:00|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732033410000|2024-11-19 16:23:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1732084390000|2024-11-20 06:33:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732033420000|2024-11-19 16:23:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1732084400000|2024-11-20 06:33:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1732033430000|2024-11-19 16:23:50|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|2
1732084420000|2024-11-20 06:33:40|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732033440000|2024-11-19 16:24:00|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1732084430000|2024-11-20 06:33:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732033450000|2024-11-19 16:24:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1732084440000|2024-11-20 06:34:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732084450000|2024-11-20 06:34:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732033460000|2024-11-19 16:24:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732084460000|2024-11-20 06:34:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732033470000|2024-11-19 16:24:30|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732084470000|2024-11-20 06:34:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1732033480000|2024-11-19 16:24:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732084490000|2024-11-20 06:34:50|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1732033500000|2024-11-19 16:25:00|2654|2648|2652.5|2646.5|2654|2648|2652.5|2646.5|10
1732084500000|2024-11-20 06:35:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732033510000|2024-11-19 16:25:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732084520000|2024-11-20 06:35:20|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|3
1732033520000|2024-11-19 16:25:20|2652.3|2646.3|2649.8|2643.8|2652.3|2646.3|2649.8|2643.8|10
1732084530000|2024-11-20 06:35:30|2687|2681|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|5
1732033530000|2024-11-19 16:25:30|2648.8|2642.8|2648.8|2642.8|2649.3|2643.3|2648|2642|12
1732084560000|2024-11-20 06:36:00|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1732033540000|2024-11-19 16:25:40|2649|2643|2647.5|2641.5|2649|2643|2647.5|2641.5|7
1732084570000|2024-11-20 06:36:10|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732033550000|2024-11-19 16:25:50|2647.3|2641.3|2648|2642|2648|2642|2647|2641|12
1732084580000|2024-11-20 06:36:20|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732033560000|2024-11-19 16:26:00|2647.8|2641.8|2649.3|2643.3|2649.3|2643.3|2647.8|2641.8|11
1732084600000|2024-11-20 06:36:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732033570000|2024-11-19 16:26:10|2649.5|2643.5|2648.3|2642.3|2649.8|2643.8|2648|2642|6
1732084610000|2024-11-20 06:36:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732033580000|2024-11-19 16:26:20|2648.5|2642.5|2649.4|2643.4|2650.6|2644.6|2648.5|2642.5|13
1732084620000|2024-11-20 06:37:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|2
1732033590000|2024-11-19 16:26:30|2649.1|2643.1|2648.4|2642.4|2649.1|2643.1|2648.1|2642.1|8
1732084630000|2024-11-20 06:37:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732033600000|2024-11-19 16:26:40|2648.6|2642.6|2646.9|2640.9|2648.6|2642.6|2646.9|2640.9|8
1732084640000|2024-11-20 06:37:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732033610000|2024-11-19 16:26:50|2646.6|2640.6|2646.6|2640.6|2648.1|2642.1|2646.4|2640.4|7
1732084670000|2024-11-20 06:37:50|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|5
1732033620000|2024-11-19 16:27:00|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1732084690000|2024-11-20 06:38:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1732033630000|2024-11-19 16:27:10|2646.1|2640.1|2646.9|2640.9|2646.9|2640.9|2645.1|2639.1|7
1732084720000|2024-11-20 06:38:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732033640000|2024-11-19 16:27:20|2646.6|2640.6|2646.9|2640.9|2647.1|2641.1|2646.6|2640.6|4
1732084730000|2024-11-20 06:38:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1732033650000|2024-11-19 16:27:30|2647.1|2641.1|2646.5|2640.5|2647.1|2641.1|2646.5|2640.5|4
1732084760000|2024-11-20 06:39:20|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1732033660000|2024-11-19 16:27:40|2646|2640|2646.6|2640.6|2646.6|2640.6|2646|2640|4
1732084770000|2024-11-20 06:39:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732033670000|2024-11-19 16:27:50|2646.4|2640.4|2646.8|2640.8|2647|2641|2646.4|2640.4|8
1732084780000|2024-11-20 06:39:40|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1732033680000|2024-11-19 16:28:00|2646.6|2640.6|2646.5|2640.5|2646.6|2640.6|2646.1|2640.1|9
1732084790000|2024-11-20 06:39:50|2687.8|2681.8|2688.3|2682.3|2688.5|2682.5|2687.8|2681.8|5
1732033690000|2024-11-19 16:28:10|2646.6|2640.6|2646|2640|2646.9|2640.9|2646|2640|6
1732084800000|2024-11-20 06:40:00|2688|2682|2689|2683|2689|2683|2688|2682|5
1732033700000|2024-11-19 16:28:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.5|2639.5|5
1732084810000|2024-11-20 06:40:10|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732033710000|2024-11-19 16:28:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732084820000|2024-11-20 06:40:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732033720000|2024-11-19 16:28:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1732084840000|2024-11-20 06:40:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1732033730000|2024-11-19 16:28:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|6
1732084850000|2024-11-20 06:40:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1732033740000|2024-11-19 16:29:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1732084890000|2024-11-20 06:41:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1732033750000|2024-11-19 16:29:10|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|7
1732084900000|2024-11-20 06:41:40|2689.5|2683.5|2691|2685|2691|2685|2689.5|2683.5|6
1732033760000|2024-11-19 16:29:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732084910000|2024-11-20 06:41:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732084920000|2024-11-20 06:42:00|2691.8|2685.8|2690.5|2684.5|2691.8|2685.8|2690.5|2684.5|3
1732033770000|2024-11-19 16:29:30|2646|2640|2646.8|2640.8|2647|2641|2646|2640|5
1732084930000|2024-11-20 06:42:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1732033780000|2024-11-19 16:29:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732084940000|2024-11-20 06:42:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732033790000|2024-11-19 16:29:50|2647|2641|2643.4|2637.4|2647|2641|2643.3|2637.3|8
1732084950000|2024-11-20 06:42:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732084970000|2024-11-20 06:42:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1732033800000|2024-11-19 16:30:00|2643.9|2637.9|2643.6|2637.6|2644.1|2638.1|2643.6|2637.6|5
1732084980000|2024-11-20 06:43:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732033810000|2024-11-19 16:30:10|2643.8|2637.8|2645.9|2639.9|2646.1|2640.1|2643.8|2637.8|8
1732084990000|2024-11-20 06:43:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732085000000|2024-11-20 06:43:20|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|6
1732033820000|2024-11-19 16:30:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732085010000|2024-11-20 06:43:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732033830000|2024-11-19 16:30:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732085030000|2024-11-20 06:43:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1732033840000|2024-11-19 16:30:40|2645.8|2639.8|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1732085040000|2024-11-20 06:44:00|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1732085060000|2024-11-20 06:44:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732033850000|2024-11-19 16:30:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1732085070000|2024-11-20 06:44:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732033860000|2024-11-19 16:31:00|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|5
1732085080000|2024-11-20 06:44:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732033870000|2024-11-19 16:31:10|2647|2641|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1732085090000|2024-11-20 06:44:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732033880000|2024-11-19 16:31:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732085120000|2024-11-20 06:45:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732033890000|2024-11-19 16:31:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732085130000|2024-11-20 06:45:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1732033910000|2024-11-19 16:31:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1732085140000|2024-11-20 06:45:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732033920000|2024-11-19 16:32:00|2646|2640|2645.3|2639.3|2646.3|2640.3|2644.3|2638.3|6
1732085160000|2024-11-20 06:46:00|2691|2685|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|4
1732033930000|2024-11-19 16:32:10|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|6
1732085170000|2024-11-20 06:46:10|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732033940000|2024-11-19 16:32:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732085190000|2024-11-20 06:46:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732033950000|2024-11-19 16:32:30|2644.8|2638.8|2643.3|2637.3|2644.8|2638.8|2643|2637|9
1732085220000|2024-11-20 06:47:00|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732033960000|2024-11-19 16:32:40|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|4
1732085230000|2024-11-20 06:47:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732033970000|2024-11-19 16:32:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732085250000|2024-11-20 06:47:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732033980000|2024-11-19 16:33:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732085260000|2024-11-20 06:47:40|2692.5|2686.5|2693|2687|2693.3|2687.3|2692.5|2686.5|4
1732033990000|2024-11-19 16:33:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1732085270000|2024-11-20 06:47:50|2692.8|2686.8|2692.8|2686.8|2693|2687|2692.5|2686.5|5
1732034000000|2024-11-19 16:33:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732085280000|2024-11-20 06:48:00|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692|2686|6
1732034020000|2024-11-19 16:33:40|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|3
1732085290000|2024-11-20 06:48:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1732034030000|2024-11-19 16:33:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732085300000|2024-11-20 06:48:20|2692.8|2686.8|2691.8|2685.8|2692.8|2686.8|2691.8|2685.8|3
1732034040000|2024-11-19 16:34:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732085310000|2024-11-20 06:48:30|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|3
1732034060000|2024-11-19 16:34:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732085320000|2024-11-20 06:48:40|2692.3|2686.3|2692.8|2686.8|2693|2687|2692.3|2686.3|5
1732034070000|2024-11-19 16:34:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732085330000|2024-11-20 06:48:50|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732034080000|2024-11-19 16:34:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732085340000|2024-11-20 06:49:00|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1732034090000|2024-11-19 16:34:50|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1732085350000|2024-11-20 06:49:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732034110000|2024-11-19 16:35:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732085360000|2024-11-20 06:49:20|2692.8|2686.8|2693|2687|2693|2687|2692.5|2686.5|4
1732034120000|2024-11-19 16:35:20|2643|2637|2642.5|2636.5|2643.3|2637.3|2641.8|2635.8|8
1732085370000|2024-11-20 06:49:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732034140000|2024-11-19 16:35:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642|2636|4
1732085390000|2024-11-20 06:49:50|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|2
1732034180000|2024-11-19 16:36:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1732085410000|2024-11-20 06:50:10|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732034190000|2024-11-19 16:36:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732085450000|2024-11-20 06:50:50|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732034200000|2024-11-19 16:36:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1732085490000|2024-11-20 06:51:30|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1732034210000|2024-11-19 16:36:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732085510000|2024-11-20 06:51:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732034220000|2024-11-19 16:37:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732085520000|2024-11-20 06:52:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732034240000|2024-11-19 16:37:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1732085530000|2024-11-20 06:52:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732034250000|2024-11-19 16:37:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1732085540000|2024-11-20 06:52:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1732034270000|2024-11-19 16:37:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732085610000|2024-11-20 06:53:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732034280000|2024-11-19 16:38:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1732085620000|2024-11-20 06:53:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1732034310000|2024-11-19 16:38:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732085630000|2024-11-20 06:53:50|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|3
1732034320000|2024-11-19 16:38:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732085640000|2024-11-20 06:54:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732034340000|2024-11-19 16:39:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1732085650000|2024-11-20 06:54:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732034350000|2024-11-19 16:39:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732085670000|2024-11-20 06:54:30|2693.5|2687.5|2694.8|2688.8|2694.8|2688.8|2693.5|2687.5|4
1732034370000|2024-11-19 16:39:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1732085680000|2024-11-20 06:54:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|3
1732034380000|2024-11-19 16:39:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1732085690000|2024-11-20 06:54:50|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|4
1732034390000|2024-11-19 16:39:50|2644|2638|2644|2638|2644|2638|2643.5|2637.5|4
1732085700000|2024-11-20 06:55:00|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732034400000|2024-11-19 16:40:00|2643.8|2637.8|2642.5|2636.5|2643.8|2637.8|2642.3|2636.3|8
1732085710000|2024-11-20 06:55:10|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732034410000|2024-11-19 16:40:10|2642.8|2636.8|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1732085720000|2024-11-20 06:55:20|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.3|2687.3|3
1732034420000|2024-11-19 16:40:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732085750000|2024-11-20 06:55:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1732034430000|2024-11-19 16:40:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732085760000|2024-11-20 06:56:00|2694.5|2688.5|2693.5|2687.5|2694.5|2688.5|2693.5|2687.5|3
1732034450000|2024-11-19 16:40:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732085770000|2024-11-20 06:56:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732034460000|2024-11-19 16:41:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732085780000|2024-11-20 06:56:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|3
1732034480000|2024-11-19 16:41:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1732085790000|2024-11-20 06:56:30|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|4
1732034490000|2024-11-19 16:41:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732085800000|2024-11-20 06:56:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732034550000|2024-11-19 16:42:30|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1732085820000|2024-11-20 06:57:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732034560000|2024-11-19 16:42:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1732085830000|2024-11-20 06:57:10|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732034570000|2024-11-19 16:42:50|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.3|2637.3|4
1732085840000|2024-11-20 06:57:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732034580000|2024-11-19 16:43:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1732085850000|2024-11-20 06:57:30|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732034590000|2024-11-19 16:43:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732085870000|2024-11-20 06:57:50|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732034670000|2024-11-19 16:44:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732085880000|2024-11-20 06:58:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732085910000|2024-11-20 06:58:30|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732034700000|2024-11-19 16:45:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732085920000|2024-11-20 06:58:40|2691|2685|2692|2686|2692|2686|2691|2685|2
1732034740000|2024-11-19 16:45:40|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|4
1732085930000|2024-11-20 06:58:50|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|4
1732085940000|2024-11-20 06:59:00|2694.8|2685.8|2694.8|2685.8|2694.8|2685.8|2694.8|2685.8|1
1732034760000|2024-11-19 16:46:00|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1732085950000|2024-11-20 06:59:10|2694.3|2685.3|2694.3|2685.3|2694.3|2685.3|2694.3|2685.3|1
1732034800000|2024-11-19 16:46:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732085960000|2024-11-20 06:59:20|2694.5|2685.5|2695.3|2686.3|2695.3|2686.3|2694.5|2685.5|3
1732034810000|2024-11-19 16:46:50|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|3
1732085970000|2024-11-20 06:59:30|2696|2687|2694.8|2685.8|2696|2687|2694.8|2685.8|3
1732034820000|2024-11-19 16:47:00|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1732085980000|2024-11-20 06:59:40|2694.5|2685.5|2695|2686|2695|2686|2694.5|2685.5|2
1732034830000|2024-11-19 16:47:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1732085990000|2024-11-20 06:59:50|2694.5|2685.5|2694.8|2685.8|2694.8|2685.8|2694.5|2685.5|2
1732034840000|2024-11-19 16:47:20|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1732086000000|2024-11-20 07:00:00|2695|2686|2695|2686|2695.3|2686.3|2695|2686|3
1732034850000|2024-11-19 16:47:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|2
1732086010000|2024-11-20 07:00:10|2695.3|2686.3|2695.3|2686.3|2695.3|2686.3|2695.3|2686.3|1
1732034860000|2024-11-19 16:47:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1732086030000|2024-11-20 07:00:30|2695|2686|2695|2686|2695|2686|2694.8|2685.8|3
1732034870000|2024-11-19 16:47:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732086060000|2024-11-20 07:01:00|2695.3|2686.3|2694.5|2688.5|2696|2688.5|2694|2686.3|7
1732034880000|2024-11-19 16:48:00|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1732086090000|2024-11-20 07:01:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732034890000|2024-11-19 16:48:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732086120000|2024-11-20 07:02:00|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1732034900000|2024-11-19 16:48:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1732086130000|2024-11-20 07:02:10|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732034910000|2024-11-19 16:48:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732086140000|2024-11-20 07:02:20|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732034920000|2024-11-19 16:48:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732086150000|2024-11-20 07:02:30|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1732034930000|2024-11-19 16:48:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732086180000|2024-11-20 07:03:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732034940000|2024-11-19 16:49:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732086190000|2024-11-20 07:03:10|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732034950000|2024-11-19 16:49:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732086220000|2024-11-20 07:03:40|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732034960000|2024-11-19 16:49:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732086270000|2024-11-20 07:04:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732034970000|2024-11-19 16:49:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|6
1732086280000|2024-11-20 07:04:40|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1732034980000|2024-11-19 16:49:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732086290000|2024-11-20 07:04:50|2694.5|2688.5|2694|2688|2694.5|2688.5|2693.8|2687.8|4
1732034990000|2024-11-19 16:49:50|2640.5|2634.5|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|6
1732086370000|2024-11-20 07:06:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732035000000|2024-11-19 16:50:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|6
1732086380000|2024-11-20 07:06:20|2693.3|2687.3|2692.5|2686.5|2693.3|2687.3|2692.5|2686.5|2
1732035010000|2024-11-19 16:50:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732086400000|2024-11-20 07:06:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732035020000|2024-11-19 16:50:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732086410000|2024-11-20 07:06:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732035030000|2024-11-19 16:50:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732086440000|2024-11-20 07:07:20|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732035040000|2024-11-19 16:50:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1732086460000|2024-11-20 07:07:40|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|3
1732035050000|2024-11-19 16:50:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732086470000|2024-11-20 07:07:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732035060000|2024-11-19 16:51:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1732086480000|2024-11-20 07:08:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732035070000|2024-11-19 16:51:10|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1732086490000|2024-11-20 07:08:10|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732035080000|2024-11-19 16:51:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|8
1732086550000|2024-11-20 07:09:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1732035090000|2024-11-19 16:51:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732086580000|2024-11-20 07:09:40|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732035100000|2024-11-19 16:51:40|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|6
1732086590000|2024-11-20 07:09:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732035120000|2024-11-19 16:52:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1732086600000|2024-11-20 07:10:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1732035130000|2024-11-19 16:52:10|2637.5|2631.5|2638.8|2632.8|2639|2633|2637.5|2631.5|4
1732086610000|2024-11-20 07:10:10|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1732035140000|2024-11-19 16:52:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1732086620000|2024-11-20 07:10:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732086650000|2024-11-20 07:10:50|2693.8|2687.8|2694.8|2688.8|2694.8|2688.8|2693.8|2687.8|3
1732035150000|2024-11-19 16:52:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1732086710000|2024-11-20 07:11:50|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1732035160000|2024-11-19 16:52:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1732086720000|2024-11-20 07:12:00|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|4
1732035170000|2024-11-19 16:52:50|2639.3|2633.3|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|7
1732086770000|2024-11-20 07:12:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732035180000|2024-11-19 16:53:00|2639|2633|2637.5|2631.5|2639|2633|2637.3|2631.3|7
1732086780000|2024-11-20 07:13:00|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732035190000|2024-11-19 16:53:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732086790000|2024-11-20 07:13:10|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1732086800000|2024-11-20 07:13:20|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1732035200000|2024-11-19 16:53:20|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1732086810000|2024-11-20 07:13:30|2694.8|2688.8|2695.5|2689.5|2695.5|2689.5|2694.8|2688.8|3
1732035210000|2024-11-19 16:53:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1732086820000|2024-11-20 07:13:40|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2694.8|2688.8|4
1732035220000|2024-11-19 16:53:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732086830000|2024-11-20 07:13:50|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732035230000|2024-11-19 16:53:50|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1732086840000|2024-11-20 07:14:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732035240000|2024-11-19 16:54:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732086860000|2024-11-20 07:14:20|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1732035250000|2024-11-19 16:54:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732086880000|2024-11-20 07:14:40|2695.8|2689.8|2694|2688|2695.8|2689.8|2693.8|2687.8|4
1732035260000|2024-11-19 16:54:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1732086890000|2024-11-20 07:14:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732035280000|2024-11-19 16:54:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732086900000|2024-11-20 07:15:00|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|3
1732035300000|2024-11-19 16:55:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732086940000|2024-11-20 07:15:40|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1732035320000|2024-11-19 16:55:20|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|3
1732086950000|2024-11-20 07:15:50|2693.8|2687.8|2693.3|2687.3|2694|2688|2693.3|2687.3|5
1732035330000|2024-11-19 16:55:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1732086960000|2024-11-20 07:16:00|2693.5|2687.5|2692.8|2686.8|2693.5|2687.5|2692.8|2686.8|2
1732035350000|2024-11-19 16:55:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732086990000|2024-11-20 07:16:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732035360000|2024-11-19 16:56:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732087030000|2024-11-20 07:17:10|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1732035390000|2024-11-19 16:56:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732087060000|2024-11-20 07:17:40|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732035400000|2024-11-19 16:56:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1732087080000|2024-11-20 07:18:00|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.3|2685.3|4
1732035420000|2024-11-19 16:57:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732087090000|2024-11-20 07:18:10|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1732035440000|2024-11-19 16:57:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1732087100000|2024-11-20 07:18:20|2691|2685|2692|2686|2692|2686|2691|2685|3
1732035460000|2024-11-19 16:57:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732087110000|2024-11-20 07:18:30|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732035470000|2024-11-19 16:57:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732087120000|2024-11-20 07:18:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1732035480000|2024-11-19 16:58:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732087130000|2024-11-20 07:18:50|2691.3|2685.3|2692|2686|2692|2686|2691.3|2685.3|3
1732035490000|2024-11-19 16:58:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1732087150000|2024-11-20 07:19:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732035500000|2024-11-19 16:58:20|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1732087200000|2024-11-20 07:20:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732035510000|2024-11-19 16:58:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732087220000|2024-11-20 07:20:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732035520000|2024-11-19 16:58:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732087240000|2024-11-20 07:20:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732035560000|2024-11-19 16:59:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732087250000|2024-11-20 07:20:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732035580000|2024-11-19 16:59:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1732087260000|2024-11-20 07:21:00|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|2
1732035590000|2024-11-19 16:59:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1732087270000|2024-11-20 07:21:10|2692|2686|2690.5|2684.5|2692|2686|2690.5|2684.5|4
1732035600000|2024-11-19 17:00:00|2642|2636|2641|2635|2642|2636|2641|2635|2
1732087280000|2024-11-20 07:21:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732035630000|2024-11-19 17:00:30|2640.8|2634.8|2641|2635|2641|2635|2640|2634|5
1732087290000|2024-11-20 07:21:30|2690|2684|2689|2683|2690|2684|2689|2683|5
1732035650000|2024-11-19 17:00:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732087300000|2024-11-20 07:21:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1732035660000|2024-11-19 17:01:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1732087310000|2024-11-20 07:21:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1732035680000|2024-11-19 17:01:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732087320000|2024-11-20 07:22:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732035710000|2024-11-19 17:01:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732087330000|2024-11-20 07:22:10|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|3
1732035720000|2024-11-19 17:02:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732087360000|2024-11-20 07:22:40|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|2
1732035730000|2024-11-19 17:02:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732087370000|2024-11-20 07:22:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1732035740000|2024-11-19 17:02:20|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|2
1732087380000|2024-11-20 07:23:00|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|2
1732035750000|2024-11-19 17:02:30|2642.3|2636.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|2
1732087410000|2024-11-20 07:23:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1732035800000|2024-11-19 17:03:20|2643.8|2637.8|2645|2639|2645|2639|2643.8|2637.8|4
1732087460000|2024-11-20 07:24:20|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|3
1732035810000|2024-11-19 17:03:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732087470000|2024-11-20 07:24:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1732035820000|2024-11-19 17:03:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732087480000|2024-11-20 07:24:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732035860000|2024-11-19 17:04:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1732087490000|2024-11-20 07:24:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732035870000|2024-11-19 17:04:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732087500000|2024-11-20 07:25:00|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|4
1732035880000|2024-11-19 17:04:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732087510000|2024-11-20 07:25:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732035910000|2024-11-19 17:05:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732087530000|2024-11-20 07:25:30|2692.3|2686.3|2690|2684|2692.3|2686.3|2690|2684|3
1732035930000|2024-11-19 17:05:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732087540000|2024-11-20 07:25:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732035940000|2024-11-19 17:05:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732087570000|2024-11-20 07:26:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1732035950000|2024-11-19 17:05:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732087580000|2024-11-20 07:26:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1732035960000|2024-11-19 17:06:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732087590000|2024-11-20 07:26:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732087600000|2024-11-20 07:26:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1732035970000|2024-11-19 17:06:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1732087620000|2024-11-20 07:27:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|2
1732035990000|2024-11-19 17:06:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|2
1732087630000|2024-11-20 07:27:10|2691|2685|2690.5|2684.5|2691.5|2685.5|2690.5|2684.5|3
1732036090000|2024-11-19 17:08:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1732087650000|2024-11-20 07:27:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732036120000|2024-11-19 17:08:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732087660000|2024-11-20 07:27:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732036170000|2024-11-19 17:09:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732087680000|2024-11-20 07:28:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732036190000|2024-11-19 17:09:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732087690000|2024-11-20 07:28:10|2690.8|2684.8|2691.8|2685.8|2691.8|2685.8|2690.8|2684.8|5
1732036230000|2024-11-19 17:10:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1732087700000|2024-11-20 07:28:20|2692|2686|2692.8|2686.8|2692.8|2686.8|2692|2686|4
1732036240000|2024-11-19 17:10:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732087740000|2024-11-20 07:29:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732036270000|2024-11-19 17:11:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732087760000|2024-11-20 07:29:20|2692|2686|2691.3|2685.3|2692|2686|2691.3|2685.3|3
1732036320000|2024-11-19 17:12:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732087790000|2024-11-20 07:29:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732036420000|2024-11-19 17:13:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732087800000|2024-11-20 07:30:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1732036470000|2024-11-19 17:14:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732087810000|2024-11-20 07:30:10|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|2
1732036480000|2024-11-19 17:14:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|5
1732087820000|2024-11-20 07:30:20|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1732036490000|2024-11-19 17:14:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1732087850000|2024-11-20 07:30:50|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732036500000|2024-11-19 17:15:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732087860000|2024-11-20 07:31:00|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|4
1732036560000|2024-11-19 17:16:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732087880000|2024-11-20 07:31:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732036660000|2024-11-19 17:17:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732087910000|2024-11-20 07:31:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732036680000|2024-11-19 17:18:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1732087920000|2024-11-20 07:32:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732036690000|2024-11-19 17:18:10|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1732087930000|2024-11-20 07:32:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732036700000|2024-11-19 17:18:20|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1732087950000|2024-11-20 07:32:30|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732036710000|2024-11-19 17:18:30|2646.3|2640.3|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1732087970000|2024-11-20 07:32:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|4
1732036720000|2024-11-19 17:18:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1732088030000|2024-11-20 07:33:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732036730000|2024-11-19 17:18:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732088050000|2024-11-20 07:34:10|2692|2686|2692|2686|2692.3|2686.3|2692|2686|3
1732036750000|2024-11-19 17:19:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732088110000|2024-11-20 07:35:10|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|2
1732036760000|2024-11-19 17:19:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1732088120000|2024-11-20 07:35:20|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|2
1732036770000|2024-11-19 17:19:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1732088180000|2024-11-20 07:36:20|2692.5|2686.5|2691.5|2685.5|2692.5|2686.5|2691.5|2685.5|3
1732036780000|2024-11-19 17:19:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732088190000|2024-11-20 07:36:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732036790000|2024-11-19 17:19:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732088210000|2024-11-20 07:36:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732036820000|2024-11-19 17:20:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1732088250000|2024-11-20 07:37:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732036850000|2024-11-19 17:20:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732088300000|2024-11-20 07:38:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732036880000|2024-11-19 17:21:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1732088310000|2024-11-20 07:38:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732088350000|2024-11-20 07:39:10|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|2
1732036920000|2024-11-19 17:22:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732088370000|2024-11-20 07:39:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732036930000|2024-11-19 17:22:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732088380000|2024-11-20 07:39:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732036990000|2024-11-19 17:23:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732088390000|2024-11-20 07:39:50|2691|2685|2692|2686|2692|2686|2691|2685|5
1732037010000|2024-11-19 17:23:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732088410000|2024-11-20 07:40:10|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732037120000|2024-11-19 17:25:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1732088440000|2024-11-20 07:40:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732037130000|2024-11-19 17:25:30|2649|2643|2654|2648|2654|2648|2648.8|2642.8|8
1732088510000|2024-11-20 07:41:50|2692.8|2686.8|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|3
1732037140000|2024-11-19 17:25:40|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|4
1732088520000|2024-11-20 07:42:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732037150000|2024-11-19 17:25:50|2653|2647|2653.1|2647.1|2653.1|2647.1|2653|2647|2
1732088530000|2024-11-20 07:42:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732037160000|2024-11-19 17:26:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732088570000|2024-11-20 07:42:50|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732037230000|2024-11-19 17:27:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1732088580000|2024-11-20 07:43:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732037300000|2024-11-19 17:28:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732088590000|2024-11-20 07:43:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732037310000|2024-11-19 17:28:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732088600000|2024-11-20 07:43:20|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732037330000|2024-11-19 17:28:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732088610000|2024-11-20 07:43:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732037340000|2024-11-19 17:29:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732088620000|2024-11-20 07:43:40|2693.3|2687.3|2692.3|2686.3|2693.3|2687.3|2692.3|2686.3|3
1732037350000|2024-11-19 17:29:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732088680000|2024-11-20 07:44:40|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|2
1732037360000|2024-11-19 17:29:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1732088690000|2024-11-20 07:44:50|2691.8|2685.8|2693|2687|2693|2687|2691.8|2685.8|5
1732037420000|2024-11-19 17:30:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1732088700000|2024-11-20 07:45:00|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732037430000|2024-11-19 17:30:30|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|2
1732088710000|2024-11-20 07:45:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732037440000|2024-11-19 17:30:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732088720000|2024-11-20 07:45:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732037470000|2024-11-19 17:31:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732088730000|2024-11-20 07:45:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1732037520000|2024-11-19 17:32:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732088750000|2024-11-20 07:45:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1732037550000|2024-11-19 17:32:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732088790000|2024-11-20 07:46:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732037560000|2024-11-19 17:32:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732088810000|2024-11-20 07:46:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1732037580000|2024-11-19 17:33:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732088830000|2024-11-20 07:47:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732037590000|2024-11-19 17:33:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732088840000|2024-11-20 07:47:20|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732037600000|2024-11-19 17:33:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732088860000|2024-11-20 07:47:40|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732037630000|2024-11-19 17:33:50|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.3|2647.3|5
1732088880000|2024-11-20 07:48:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732037640000|2024-11-19 17:34:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1732088890000|2024-11-20 07:48:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1732037650000|2024-11-19 17:34:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732088900000|2024-11-20 07:48:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1732037660000|2024-11-19 17:34:20|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1732088910000|2024-11-20 07:48:30|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732037710000|2024-11-19 17:35:10|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|2
1732088920000|2024-11-20 07:48:40|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|3
1732037720000|2024-11-19 17:35:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732088930000|2024-11-20 07:48:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732037730000|2024-11-19 17:35:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732088940000|2024-11-20 07:49:00|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|3
1732037750000|2024-11-19 17:35:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732088960000|2024-11-20 07:49:20|2692.3|2686.3|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1732037780000|2024-11-19 17:36:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732088970000|2024-11-20 07:49:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732037800000|2024-11-19 17:36:40|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1732088980000|2024-11-20 07:49:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732037810000|2024-11-19 17:36:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732088990000|2024-11-20 07:49:50|2692|2686|2692|2686|2692|2686|2692|2686|1
1732037820000|2024-11-19 17:37:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732037830000|2024-11-19 17:37:10|2655.8|2649.8|2657|2651|2657|2651|2655.8|2649.8|2
1732089010000|2024-11-20 07:50:10|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1732037840000|2024-11-19 17:37:20|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1732089040000|2024-11-20 07:50:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692|2686|4
1732037850000|2024-11-19 17:37:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.5|2649.5|3
1732089050000|2024-11-20 07:50:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732037890000|2024-11-19 17:38:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732089070000|2024-11-20 07:51:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732037900000|2024-11-19 17:38:20|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|2
1732089080000|2024-11-20 07:51:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732037910000|2024-11-19 17:38:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732089090000|2024-11-20 07:51:30|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732037920000|2024-11-19 17:38:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732089100000|2024-11-20 07:51:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732037930000|2024-11-19 17:38:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732089110000|2024-11-20 07:51:50|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1732037990000|2024-11-19 17:39:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732089140000|2024-11-20 07:52:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732089210000|2024-11-20 07:53:30|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1732038000000|2024-11-19 17:40:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732089240000|2024-11-20 07:54:00|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732038010000|2024-11-19 17:40:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732089250000|2024-11-20 07:54:10|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732038020000|2024-11-19 17:40:20|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|5
1732089260000|2024-11-20 07:54:20|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732038070000|2024-11-19 17:41:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732089280000|2024-11-20 07:54:40|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732038080000|2024-11-19 17:41:20|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|4
1732089290000|2024-11-20 07:54:50|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732038100000|2024-11-19 17:41:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732089310000|2024-11-20 07:55:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732038110000|2024-11-19 17:41:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732089320000|2024-11-20 07:55:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732038120000|2024-11-19 17:42:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732089330000|2024-11-20 07:55:30|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732038130000|2024-11-19 17:42:10|2654.3|2648.3|2652.8|2646.8|2654.3|2648.3|2652.8|2646.8|3
1732089350000|2024-11-20 07:55:50|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732038140000|2024-11-19 17:42:20|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|2
1732089370000|2024-11-20 07:56:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|4
1732038150000|2024-11-19 17:42:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732089380000|2024-11-20 07:56:20|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732038160000|2024-11-19 17:42:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1732089400000|2024-11-20 07:56:40|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732038170000|2024-11-19 17:42:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732089410000|2024-11-20 07:56:50|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1732038190000|2024-11-19 17:43:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732089420000|2024-11-20 07:57:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|3
1732038200000|2024-11-19 17:43:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1732089450000|2024-11-20 07:57:30|2692.8|2686.8|2691.5|2685.5|2692.8|2686.8|2691.5|2685.5|4
1732038210000|2024-11-19 17:43:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732089460000|2024-11-20 07:57:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732038220000|2024-11-19 17:43:40|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1732089470000|2024-11-20 07:57:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1732038230000|2024-11-19 17:43:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732089490000|2024-11-20 07:58:10|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732038250000|2024-11-19 17:44:10|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1732089500000|2024-11-20 07:58:20|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732038280000|2024-11-19 17:44:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1732089510000|2024-11-20 07:58:30|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1732038310000|2024-11-19 17:45:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732089530000|2024-11-20 07:58:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732038320000|2024-11-19 17:45:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1732089540000|2024-11-20 07:59:00|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732038340000|2024-11-19 17:45:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732089550000|2024-11-20 07:59:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1732038360000|2024-11-19 17:46:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1732089600000|2024-11-20 08:00:00|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2688.5|2682.5|12
1732038370000|2024-11-19 17:46:10|2649.3|2643.3|2649.8|2643.8|2650|2644|2649.3|2643.3|3
1732089610000|2024-11-20 08:00:10|2689|2683|2688.5|2682.5|2689|2683|2688.3|2682.3|7
1732038390000|2024-11-19 17:46:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1732089620000|2024-11-20 08:00:20|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|4
1732038400000|2024-11-19 17:46:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732089630000|2024-11-20 08:00:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1732038420000|2024-11-19 17:47:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1732089640000|2024-11-20 08:00:40|2688.8|2682.8|2689|2683|2689|2683|2688.5|2682.5|4
1732038430000|2024-11-19 17:47:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732089650000|2024-11-20 08:00:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1732038440000|2024-11-19 17:47:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1732089660000|2024-11-20 08:01:00|2689.8|2683.8|2691.3|2685.3|2691.3|2685.3|2689.8|2683.8|5
1732038460000|2024-11-19 17:47:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|5
1732089670000|2024-11-20 08:01:10|2691|2685|2690.5|2684.5|2691|2685|2690.5|2684.5|3
1732038470000|2024-11-19 17:47:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732089680000|2024-11-20 08:01:20|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690|2684|4
1732038480000|2024-11-19 17:48:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1732089690000|2024-11-20 08:01:30|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|3
1732038490000|2024-11-19 17:48:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732089710000|2024-11-20 08:01:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732038540000|2024-11-19 17:49:00|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1732089720000|2024-11-20 08:02:00|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|4
1732038550000|2024-11-19 17:49:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1732089730000|2024-11-20 08:02:10|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|2
1732038570000|2024-11-19 17:49:30|2648.8|2642.8|2647|2641|2648.8|2642.8|2647|2641|3
1732089740000|2024-11-20 08:02:20|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1732038580000|2024-11-19 17:49:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732089750000|2024-11-20 08:02:30|2691.3|2685.3|2691|2685|2691.5|2685.5|2691|2685|4
1732038590000|2024-11-19 17:49:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732089760000|2024-11-20 08:02:40|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|4
1732038610000|2024-11-19 17:50:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732089800000|2024-11-20 08:03:20|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732038650000|2024-11-19 17:50:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732089810000|2024-11-20 08:03:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732038670000|2024-11-19 17:51:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732089820000|2024-11-20 08:03:40|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|4
1732038700000|2024-11-19 17:51:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732089830000|2024-11-20 08:03:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732038730000|2024-11-19 17:52:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732089840000|2024-11-20 08:04:00|2692|2686|2692|2686|2692|2686|2692|2686|1
1732038750000|2024-11-19 17:52:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1732089850000|2024-11-20 08:04:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732038760000|2024-11-19 17:52:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732089860000|2024-11-20 08:04:20|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732038780000|2024-11-19 17:53:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732089870000|2024-11-20 08:04:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732038790000|2024-11-19 17:53:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732089880000|2024-11-20 08:04:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732038800000|2024-11-19 17:53:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732089890000|2024-11-20 08:04:50|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732038840000|2024-11-19 17:54:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1732089900000|2024-11-20 08:05:00|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|3
1732038850000|2024-11-19 17:54:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732089920000|2024-11-20 08:05:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|3
1732038910000|2024-11-19 17:55:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732089940000|2024-11-20 08:05:40|2693|2687|2691|2685|2693|2687|2691|2685|2
1732038940000|2024-11-19 17:55:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732089950000|2024-11-20 08:05:50|2691.3|2685.3|2691|2685|2691.5|2685.5|2690.8|2684.8|6
1732039000000|2024-11-19 17:56:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732089960000|2024-11-20 08:06:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|3
1732039030000|2024-11-19 17:57:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732089980000|2024-11-20 08:06:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732039040000|2024-11-19 17:57:20|2648|2642|2647.5|2641.5|2648|2642|2647.3|2641.3|4
1732089990000|2024-11-20 08:06:30|2691.8|2685.8|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|7
1732039050000|2024-11-19 17:57:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732090000000|2024-11-20 08:06:40|2691.9|2685.9|2691.8|2685.8|2691.9|2685.9|2691.8|2685.8|2
1732039080000|2024-11-19 17:58:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1732090020000|2024-11-20 08:07:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2690.3|2684.3|5
1732039090000|2024-11-19 17:58:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732090040000|2024-11-20 08:07:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732039140000|2024-11-19 17:59:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732090050000|2024-11-20 08:07:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732039150000|2024-11-19 17:59:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1732090060000|2024-11-20 08:07:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732039200000|2024-11-19 18:00:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732090070000|2024-11-20 08:07:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732039230000|2024-11-19 18:00:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1732090080000|2024-11-20 08:08:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1732039240000|2024-11-19 18:00:40|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1732090090000|2024-11-20 08:08:10|2691|2685|2691|2685|2691|2685|2690.8|2684.8|3
1732039260000|2024-11-19 18:01:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732090100000|2024-11-20 08:08:20|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1732039270000|2024-11-19 18:01:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1732090110000|2024-11-20 08:08:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1732039310000|2024-11-19 18:01:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1732090120000|2024-11-20 08:08:40|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|4
1732039320000|2024-11-19 18:02:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732090140000|2024-11-20 08:09:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732039430000|2024-11-19 18:03:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732090160000|2024-11-20 08:09:20|2691|2685|2688.8|2682.8|2691|2685|2688.8|2682.8|4
1732039450000|2024-11-19 18:04:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732090170000|2024-11-20 08:09:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1732039460000|2024-11-19 18:04:20|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|4
1732090180000|2024-11-20 08:09:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1732039480000|2024-11-19 18:04:40|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|2
1732090190000|2024-11-20 08:09:50|2689.3|2683.3|2687.8|2681.8|2689.3|2683.3|2687.5|2681.5|12
1732039520000|2024-11-19 18:05:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1732090200000|2024-11-20 08:10:00|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|2
1732039570000|2024-11-19 18:06:10|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1732090210000|2024-11-20 08:10:10|2688.8|2682.8|2688.3|2682.3|2689.3|2683.3|2686.8|2680.8|13
1732039580000|2024-11-19 18:06:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732090220000|2024-11-20 08:10:20|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|4
1732039610000|2024-11-19 18:06:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1732090240000|2024-11-20 08:10:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1732039620000|2024-11-19 18:07:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732090250000|2024-11-20 08:10:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1732039630000|2024-11-19 18:07:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732090260000|2024-11-20 08:11:00|2689|2683|2690.3|2684.3|2690.5|2684.5|2689|2683|8
1732039640000|2024-11-19 18:07:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732090270000|2024-11-20 08:11:10|2690.5|2684.5|2690.5|2684.5|2691|2685|2690.3|2684.3|9
1732039690000|2024-11-19 18:08:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732090280000|2024-11-20 08:11:20|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|4
1732039750000|2024-11-19 18:09:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732090290000|2024-11-20 08:11:30|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|8
1732039790000|2024-11-19 18:09:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732090300000|2024-11-20 08:11:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1732039800000|2024-11-19 18:10:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732090310000|2024-11-20 08:11:50|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|3
1732039810000|2024-11-19 18:10:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1732090330000|2024-11-20 08:12:10|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1732039870000|2024-11-19 18:11:10|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1732090340000|2024-11-20 08:12:20|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|6
1732039880000|2024-11-19 18:11:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732090350000|2024-11-20 08:12:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732039930000|2024-11-19 18:12:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732090360000|2024-11-20 08:12:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732039940000|2024-11-19 18:12:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732090370000|2024-11-20 08:12:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732039990000|2024-11-19 18:13:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1732090390000|2024-11-20 08:13:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732040010000|2024-11-19 18:13:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732090400000|2024-11-20 08:13:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732040020000|2024-11-19 18:13:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732090410000|2024-11-20 08:13:30|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|2
1732040050000|2024-11-19 18:14:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732090420000|2024-11-20 08:13:40|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732040110000|2024-11-19 18:15:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732090440000|2024-11-20 08:14:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732040160000|2024-11-19 18:16:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732090450000|2024-11-20 08:14:10|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|3
1732040170000|2024-11-19 18:16:10|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1732090460000|2024-11-20 08:14:20|2693|2687|2692.5|2686.5|2693|2687|2692.5|2686.5|3
1732040230000|2024-11-19 18:17:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732090470000|2024-11-20 08:14:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732040250000|2024-11-19 18:17:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732090480000|2024-11-20 08:14:40|2693|2687|2693|2687|2693.3|2687.3|2693|2687|3
1732040260000|2024-11-19 18:17:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732090500000|2024-11-20 08:15:00|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|2
1732040290000|2024-11-19 18:18:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732090530000|2024-11-20 08:15:30|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1732040350000|2024-11-19 18:19:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732090550000|2024-11-20 08:15:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732040410000|2024-11-19 18:20:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732090560000|2024-11-20 08:16:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1732040470000|2024-11-19 18:21:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732090590000|2024-11-20 08:16:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1732040510000|2024-11-19 18:21:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732090600000|2024-11-20 08:16:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.8|2685.8|3
1732040530000|2024-11-19 18:22:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732090610000|2024-11-20 08:16:50|2691.8|2685.8|2691.8|2685.8|2692|2686|2691.8|2685.8|3
1732040570000|2024-11-19 18:22:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732090620000|2024-11-20 08:17:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732040590000|2024-11-19 18:23:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732090630000|2024-11-20 08:17:10|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732040620000|2024-11-19 18:23:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732090640000|2024-11-20 08:17:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732040640000|2024-11-19 18:24:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732090660000|2024-11-20 08:17:40|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|2
1732040650000|2024-11-19 18:24:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732090680000|2024-11-20 08:18:00|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1732090690000|2024-11-20 08:18:10|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732040670000|2024-11-19 18:24:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732090710000|2024-11-20 08:18:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732040690000|2024-11-19 18:24:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732090730000|2024-11-20 08:18:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732040710000|2024-11-19 18:25:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732090740000|2024-11-20 08:19:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732040730000|2024-11-19 18:25:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732090770000|2024-11-20 08:19:30|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|4
1732040760000|2024-11-19 18:26:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732090780000|2024-11-20 08:19:40|2693.8|2687.8|2693.8|2687.8|2694|2688|2693.8|2687.8|3
1732040770000|2024-11-19 18:26:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732090790000|2024-11-20 08:19:50|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|4
1732040800000|2024-11-19 18:26:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040830000|2024-11-19 18:27:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732090800000|2024-11-20 08:20:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|4
1732040840000|2024-11-19 18:27:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732090820000|2024-11-20 08:20:20|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1732040890000|2024-11-19 18:28:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732090830000|2024-11-20 08:20:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732040950000|2024-11-19 18:29:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732090850000|2024-11-20 08:20:50|2694|2688|2694|2688|2694.3|2688.3|2694|2688|3
1732040970000|2024-11-19 18:29:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732090870000|2024-11-20 08:21:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732040980000|2024-11-19 18:29:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732090900000|2024-11-20 08:21:40|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732041000000|2024-11-19 18:30:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732090920000|2024-11-20 08:22:00|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1732041010000|2024-11-19 18:30:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732090950000|2024-11-20 08:22:30|2693.5|2687.5|2694.3|2688.3|2694.3|2688.3|2692.5|2686.5|5
1732041020000|2024-11-19 18:30:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1732090970000|2024-11-20 08:22:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1732041030000|2024-11-19 18:30:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732090980000|2024-11-20 08:23:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1732041040000|2024-11-19 18:30:40|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|2
1732090990000|2024-11-20 08:23:10|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|2
1732041070000|2024-11-19 18:31:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732091000000|2024-11-20 08:23:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732041090000|2024-11-19 18:31:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732091020000|2024-11-20 08:23:40|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1732041130000|2024-11-19 18:32:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1732091030000|2024-11-20 08:23:50|2691|2685|2691|2685|2691.3|2685.3|2691|2685|3
1732041250000|2024-11-19 18:34:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1732091070000|2024-11-20 08:24:30|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1732041310000|2024-11-19 18:35:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1732091090000|2024-11-20 08:24:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732041320000|2024-11-19 18:35:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732091100000|2024-11-20 08:25:00|2691.3|2685.3|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|6
1732041370000|2024-11-19 18:36:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732091110000|2024-11-20 08:25:10|2690.8|2684.8|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1732041430000|2024-11-19 18:37:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1732091120000|2024-11-20 08:25:20|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|5
1732041490000|2024-11-19 18:38:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732091140000|2024-11-20 08:25:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732041540000|2024-11-19 18:39:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732091170000|2024-11-20 08:26:10|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732041550000|2024-11-19 18:39:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732091190000|2024-11-20 08:26:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2689|2683|4
1732041600000|2024-11-19 18:40:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732091200000|2024-11-20 08:26:40|2690.3|2684.3|2691|2685|2691|2685|2690.3|2684.3|4
1732041610000|2024-11-19 18:40:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1732091210000|2024-11-20 08:26:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732041670000|2024-11-19 18:41:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1732091220000|2024-11-20 08:27:00|2690.5|2684.5|2691|2685|2691|2685|2690.3|2684.3|5
1732041730000|2024-11-19 18:42:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732091240000|2024-11-20 08:27:20|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1732041790000|2024-11-19 18:43:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732091270000|2024-11-20 08:27:50|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|3
1732041850000|2024-11-19 18:44:10|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1732091280000|2024-11-20 08:28:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1732042070000|2024-11-19 18:47:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1732091300000|2024-11-20 08:28:20|2689.3|2683.3|2687.3|2681.3|2689.3|2683.3|2687.3|2681.3|5
1732042090000|2024-11-19 18:48:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732091310000|2024-11-20 08:28:30|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1732042150000|2024-11-19 18:49:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732091320000|2024-11-20 08:28:40|2688|2682|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|4
1732091340000|2024-11-20 08:29:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|6
1732042210000|2024-11-19 18:50:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732091370000|2024-11-20 08:29:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1732042270000|2024-11-19 18:51:10|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1732091390000|2024-11-20 08:29:50|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|8
1732042330000|2024-11-19 18:52:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1732042350000|2024-11-19 18:52:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732091400000|2024-11-20 08:30:00|2686.8|2680.8|2687.3|2681.3|2687.5|2681.5|2686.5|2680.5|6
1732042360000|2024-11-19 18:52:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732091460000|2024-11-20 08:31:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1732042370000|2024-11-19 18:52:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1732091470000|2024-11-20 08:31:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732042390000|2024-11-19 18:53:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732091490000|2024-11-20 08:31:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1732042430000|2024-11-19 18:53:50|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|4
1732091500000|2024-11-20 08:31:40|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1732042440000|2024-11-19 18:54:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732091520000|2024-11-20 08:32:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732042450000|2024-11-19 18:54:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1732091530000|2024-11-20 08:32:10|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|4
1732042460000|2024-11-19 18:54:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2648.3|2642.3|6
1732091550000|2024-11-20 08:32:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732042470000|2024-11-19 18:54:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732091560000|2024-11-20 08:32:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1732042480000|2024-11-19 18:54:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1732091580000|2024-11-20 08:33:00|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|5
1732042490000|2024-11-19 18:54:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732091630000|2024-11-20 08:33:50|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1732091650000|2024-11-20 08:34:10|2686.8|2680.8|2687.3|2681.3|2687.5|2681.5|2686.8|2680.8|5
1732042500000|2024-11-19 18:55:00|2654|2639|2654|2639|2654|2639|2654|2639|1
1732091680000|2024-11-20 08:34:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732042570000|2024-11-19 18:56:10|2655|2640|2654|2639|2655|2640|2654|2639|2
1732042630000|2024-11-19 18:57:10|2655|2640|2655|2640|2655|2640|2655|2640|1
1732091700000|2024-11-20 08:35:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1732042660000|2024-11-19 18:57:40|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654|2639|3
1732091720000|2024-11-20 08:35:20|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1732042740000|2024-11-19 18:59:00|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|1
1732091770000|2024-11-20 08:36:10|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732042750000|2024-11-19 18:59:10|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|1
1732091780000|2024-11-20 08:36:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732091790000|2024-11-20 08:36:30|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1732091800000|2024-11-20 08:36:40|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732091880000|2024-11-20 08:38:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732091890000|2024-11-20 08:38:10|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732091900000|2024-11-20 08:38:20|2686.5|2680.5|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|3
1732091910000|2024-11-20 08:38:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732091940000|2024-11-20 08:39:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732091950000|2024-11-20 08:39:10|2686|2680|2685.3|2679.3|2686|2680|2685.3|2679.3|3
1732091960000|2024-11-20 08:39:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1732091980000|2024-11-20 08:39:40|2684.8|2678.8|2683|2677|2684.8|2678.8|2683|2677|3
1732091990000|2024-11-20 08:39:50|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732092000000|2024-11-20 08:40:00|2683.3|2677.3|2682.3|2676.3|2683.3|2677.3|2682.3|2676.3|7
1732092010000|2024-11-20 08:40:10|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732092030000|2024-11-20 08:40:30|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|4
1732092040000|2024-11-20 08:40:40|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1732092050000|2024-11-20 08:40:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732092060000|2024-11-20 08:41:00|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1732092070000|2024-11-20 08:41:10|2682|2676|2683.8|2677.8|2683.8|2677.8|2682|2676|3
1732092100000|2024-11-20 08:41:40|2684|2678|2684|2678|2684.3|2678.3|2684|2678|3
1732092110000|2024-11-20 08:41:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732092150000|2024-11-20 08:42:30|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092170000|2024-11-20 08:42:50|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092180000|2024-11-20 08:43:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092210000|2024-11-20 08:43:30|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732092240000|2024-11-20 08:44:00|2684.5|2678.5|2684.3|2678.3|2685|2679|2684.3|2678.3|5
1732092250000|2024-11-20 08:44:10|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092270000|2024-11-20 08:44:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1732092290000|2024-11-20 08:44:50|2683.8|2677.8|2682.8|2676.8|2683.8|2677.8|2682.8|2676.8|2
1732092300000|2024-11-20 08:45:00|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1732092310000|2024-11-20 08:45:10|2683|2677|2683.8|2677.8|2683.8|2677.8|2682.8|2676.8|7
1732092330000|2024-11-20 08:45:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1732092350000|2024-11-20 08:45:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092360000|2024-11-20 08:46:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092370000|2024-11-20 08:46:10|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1732092380000|2024-11-20 08:46:20|2685.3|2679.3|2685|2679|2685.3|2679.3|2684.8|2678.8|4
1732092390000|2024-11-20 08:46:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732092420000|2024-11-20 08:47:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1732092430000|2024-11-20 08:47:10|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732092440000|2024-11-20 08:47:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732092450000|2024-11-20 08:47:30|2685|2679|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|3
1732092460000|2024-11-20 08:47:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092480000|2024-11-20 08:48:00|2684.3|2678.3|2684.3|2678.3|2684.5|2678.5|2684|2678|5
1732092490000|2024-11-20 08:48:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092500000|2024-11-20 08:48:20|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092510000|2024-11-20 08:48:30|2684|2678|2684|2678|2684.5|2678.5|2684|2678|5
1732092520000|2024-11-20 08:48:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092530000|2024-11-20 08:48:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092540000|2024-11-20 08:49:00|2684.8|2678.8|2684.5|2678.5|2685|2679|2684.5|2678.5|6
1732092550000|2024-11-20 08:49:10|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1732092560000|2024-11-20 08:49:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732092600000|2024-11-20 08:50:00|2684.3|2678.3|2684|2678|2684.5|2678.5|2684|2678|5
1732092610000|2024-11-20 08:50:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092630000|2024-11-20 08:50:30|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1732092660000|2024-11-20 08:51:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732092690000|2024-11-20 08:51:30|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|4
1732092710000|2024-11-20 08:51:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1732092720000|2024-11-20 08:52:00|2685.8|2679.8|2684.8|2678.8|2685.8|2679.8|2684.8|2678.8|2
1732092730000|2024-11-20 08:52:10|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1732092740000|2024-11-20 08:52:20|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|4
1732092750000|2024-11-20 08:52:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092760000|2024-11-20 08:52:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092770000|2024-11-20 08:52:50|2683.3|2677.3|2683.8|2677.8|2683.8|2677.8|2683.3|2677.3|2
1732092790000|2024-11-20 08:53:10|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1732092800000|2024-11-20 08:53:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092810000|2024-11-20 08:53:30|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732092820000|2024-11-20 08:53:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092830000|2024-11-20 08:53:50|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|2
1732092840000|2024-11-20 08:54:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732092850000|2024-11-20 08:54:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732092860000|2024-11-20 08:54:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092870000|2024-11-20 08:54:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732092880000|2024-11-20 08:54:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1732092900000|2024-11-20 08:55:00|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1732092910000|2024-11-20 08:55:10|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092920000|2024-11-20 08:55:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092940000|2024-11-20 08:55:40|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732092950000|2024-11-20 08:55:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732093000000|2024-11-20 08:56:40|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|2
1732093010000|2024-11-20 08:56:50|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|4
1732093020000|2024-11-20 08:57:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732093030000|2024-11-20 08:57:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093040000|2024-11-20 08:57:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732093090000|2024-11-20 08:58:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732093120000|2024-11-20 08:58:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093140000|2024-11-20 08:59:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732093150000|2024-11-20 08:59:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732093160000|2024-11-20 08:59:20|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|2
1732093170000|2024-11-20 08:59:30|2685.8|2679.8|2685.5|2679.5|2686|2680|2685.5|2679.5|4
1732093180000|2024-11-20 08:59:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732093190000|2024-11-20 08:59:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093200000|2024-11-20 09:00:00|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1732093210000|2024-11-20 09:00:10|2685.5|2679.5|2683.8|2677.8|2685.8|2679.8|2683.8|2677.8|11
1732093220000|2024-11-20 09:00:20|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|5
1732093230000|2024-11-20 09:00:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732093240000|2024-11-20 09:00:40|2683.5|2677.5|2684.3|2678.3|2684.5|2678.5|2683.3|2677.3|7
1732093250000|2024-11-20 09:00:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1732093260000|2024-11-20 09:01:00|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732093270000|2024-11-20 09:01:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732093280000|2024-11-20 09:01:20|2684.3|2678.3|2685.3|2679.3|2685.3|2679.3|2684.3|2678.3|3
1732093300000|2024-11-20 09:01:40|2685|2679|2686|2680|2686|2680|2685|2679|4
1732093310000|2024-11-20 09:01:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732093320000|2024-11-20 09:02:00|2686.8|2680.8|2686.3|2680.3|2687|2681|2686.3|2680.3|4
1732093330000|2024-11-20 09:02:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732093340000|2024-11-20 09:02:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732093350000|2024-11-20 09:02:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732093360000|2024-11-20 09:02:40|2686|2680|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732093370000|2024-11-20 09:02:50|2685.5|2679.5|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|6
1732093400000|2024-11-20 09:03:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1732093410000|2024-11-20 09:03:30|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|4
1732093420000|2024-11-20 09:03:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093430000|2024-11-20 09:03:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732093470000|2024-11-20 09:04:30|2686|2680|2685.5|2679.5|2686|2680|2685.5|2679.5|4
1732093480000|2024-11-20 09:04:40|2685.3|2679.3|2685.8|2679.8|2686|2680|2685.3|2679.3|3
1732093540000|2024-11-20 09:05:40|2686|2680|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|4
1732093550000|2024-11-20 09:05:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732093580000|2024-11-20 09:06:20|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732093600000|2024-11-20 09:06:40|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732093610000|2024-11-20 09:06:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732021660000|2024-11-19 13:07:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732021670000|2024-11-19 13:07:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732021680000|2024-11-19 13:08:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732021690000|2024-11-19 13:08:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732021700000|2024-11-19 13:08:20|2615.8|2609.8|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|4
1732021710000|2024-11-19 13:08:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1732021720000|2024-11-19 13:08:40|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|5
1732021730000|2024-11-19 13:08:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732021740000|2024-11-19 13:09:00|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|6
1732021750000|2024-11-19 13:09:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732021760000|2024-11-19 13:09:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732021780000|2024-11-19 13:09:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732021790000|2024-11-19 13:09:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732021800000|2024-11-19 13:10:00|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1732021810000|2024-11-19 13:10:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732021840000|2024-11-19 13:10:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732021850000|2024-11-19 13:10:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1732021870000|2024-11-19 13:11:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732021880000|2024-11-19 13:11:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732021940000|2024-11-19 13:12:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732021970000|2024-11-19 13:12:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732021980000|2024-11-19 13:13:00|2615.8|2609.8|2616.3|2610.3|2616.5|2610.5|2615.8|2609.8|7
1732021990000|2024-11-19 13:13:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1732022000000|2024-11-19 13:13:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732022060000|2024-11-19 13:14:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732022080000|2024-11-19 13:14:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732022090000|2024-11-19 13:14:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732022100000|2024-11-19 13:15:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732022110000|2024-11-19 13:15:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732022120000|2024-11-19 13:15:20|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1732022130000|2024-11-19 13:15:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1732022140000|2024-11-19 13:15:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732022160000|2024-11-19 13:16:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732022170000|2024-11-19 13:16:10|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732022190000|2024-11-19 13:16:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1732022200000|2024-11-19 13:16:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732022220000|2024-11-19 13:17:00|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1732022250000|2024-11-19 13:17:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732022260000|2024-11-19 13:17:40|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1732022270000|2024-11-19 13:17:50|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|7
1732022280000|2024-11-19 13:18:00|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|6
1732022290000|2024-11-19 13:18:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732022300000|2024-11-19 13:18:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732022310000|2024-11-19 13:18:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732022320000|2024-11-19 13:18:40|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|4
1732022330000|2024-11-19 13:18:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|5
1732022350000|2024-11-19 13:19:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732022380000|2024-11-19 13:19:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732022410000|2024-11-19 13:20:10|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1732022420000|2024-11-19 13:20:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732022430000|2024-11-19 13:20:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732022440000|2024-11-19 13:20:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732022450000|2024-11-19 13:20:50|2616|2610|2615.5|2609.5|2616|2610|2615.3|2609.3|4
1732022460000|2024-11-19 13:21:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|6
1732022470000|2024-11-19 13:21:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1732022480000|2024-11-19 13:21:20|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1732022490000|2024-11-19 13:21:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732022500000|2024-11-19 13:21:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732022520000|2024-11-19 13:22:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732022530000|2024-11-19 13:22:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1732022540000|2024-11-19 13:22:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1732022550000|2024-11-19 13:22:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732022560000|2024-11-19 13:22:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732022570000|2024-11-19 13:22:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732022580000|2024-11-19 13:23:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1732022590000|2024-11-19 13:23:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1732022600000|2024-11-19 13:23:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732022610000|2024-11-19 13:23:30|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1732022620000|2024-11-19 13:23:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732022630000|2024-11-19 13:23:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732022660000|2024-11-19 13:24:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732022690000|2024-11-19 13:24:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732022710000|2024-11-19 13:25:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732022740000|2024-11-19 13:25:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1732022750000|2024-11-19 13:25:50|2615.3|2609.3|2616|2610|2616|2610|2615|2609|6
1732022760000|2024-11-19 13:26:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732022770000|2024-11-19 13:26:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1732022780000|2024-11-19 13:26:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732022820000|2024-11-19 13:27:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732022830000|2024-11-19 13:27:10|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|2
1732022840000|2024-11-19 13:27:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1732022850000|2024-11-19 13:27:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732022860000|2024-11-19 13:27:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732022890000|2024-11-19 13:28:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732022900000|2024-11-19 13:28:20|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|3
1732022910000|2024-11-19 13:28:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732022920000|2024-11-19 13:28:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732022930000|2024-11-19 13:28:50|2611.8|2605.8|2609.8|2603.8|2611.8|2605.8|2609.8|2603.8|3
1732022940000|2024-11-19 13:29:00|2610|2604|2611|2605|2611|2605|2610|2604|3
1732022950000|2024-11-19 13:29:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732022960000|2024-11-19 13:29:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732022970000|2024-11-19 13:29:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732023000000|2024-11-19 13:30:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732023010000|2024-11-19 13:30:10|2612|2606|2612.5|2606.5|2612.8|2606.8|2611.8|2605.8|6
1732023020000|2024-11-19 13:30:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732023030000|2024-11-19 13:30:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732023040000|2024-11-19 13:30:40|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1732023050000|2024-11-19 13:30:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1732023060000|2024-11-19 13:31:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732023070000|2024-11-19 13:31:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1732023080000|2024-11-19 13:31:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1732023090000|2024-11-19 13:31:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732023120000|2024-11-19 13:32:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732023130000|2024-11-19 13:32:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732023140000|2024-11-19 13:32:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732023150000|2024-11-19 13:32:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732023160000|2024-11-19 13:32:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732023180000|2024-11-19 13:33:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732023210000|2024-11-19 13:33:30|2614|2608|2612.8|2606.8|2614|2608|2612.8|2606.8|5
1732023220000|2024-11-19 13:33:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732023230000|2024-11-19 13:33:50|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|3
1732023240000|2024-11-19 13:34:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|6
1732023250000|2024-11-19 13:34:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732023260000|2024-11-19 13:34:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732023270000|2024-11-19 13:34:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732023280000|2024-11-19 13:34:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732023290000|2024-11-19 13:34:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|7
1732023300000|2024-11-19 13:35:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|4
1732023310000|2024-11-19 13:35:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732023320000|2024-11-19 13:35:20|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|5
1732023330000|2024-11-19 13:35:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732023340000|2024-11-19 13:35:40|2611.8|2605.8|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|5
1732023370000|2024-11-19 13:36:10|2611|2605|2613|2607|2613|2607|2611|2605|4
1732023380000|2024-11-19 13:36:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732023390000|2024-11-19 13:36:30|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1732023410000|2024-11-19 13:36:50|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1732023420000|2024-11-19 13:37:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1732023430000|2024-11-19 13:37:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|6
1732023440000|2024-11-19 13:37:20|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1732023450000|2024-11-19 13:37:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732023460000|2024-11-19 13:37:40|2614|2608|2614|2608|2614.5|2608.5|2614|2608|4
1732023490000|2024-11-19 13:38:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732023500000|2024-11-19 13:38:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1732023510000|2024-11-19 13:38:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732023520000|2024-11-19 13:38:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732023530000|2024-11-19 13:38:50|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1732023550000|2024-11-19 13:39:10|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|2
1732023560000|2024-11-19 13:39:20|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|5
1732023570000|2024-11-19 13:39:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732023580000|2024-11-19 13:39:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732023600000|2024-11-19 13:40:00|2614.8|2608.8|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|5
1732023610000|2024-11-19 13:40:10|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|3
1732023620000|2024-11-19 13:40:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732023640000|2024-11-19 13:40:40|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.5|2609.5|3
1732023660000|2024-11-19 13:41:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732023670000|2024-11-19 13:41:10|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1732023680000|2024-11-19 13:41:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732023690000|2024-11-19 13:41:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732023700000|2024-11-19 13:41:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732023710000|2024-11-19 13:41:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1732023720000|2024-11-19 13:42:00|2617|2611|2617|2611|2618.3|2612.3|2616.8|2610.8|9
1732023730000|2024-11-19 13:42:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732023740000|2024-11-19 13:42:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732023750000|2024-11-19 13:42:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1732023760000|2024-11-19 13:42:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732023770000|2024-11-19 13:42:50|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1732023780000|2024-11-19 13:43:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732023800000|2024-11-19 13:43:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1732023810000|2024-11-19 13:43:30|2616.5|2610.5|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|3
1732023820000|2024-11-19 13:43:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732023830000|2024-11-19 13:43:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732023840000|2024-11-19 13:44:00|2616|2610|2616|2610|2616.3|2610.3|2615.8|2609.8|5
1732023850000|2024-11-19 13:44:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1732023860000|2024-11-19 13:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732023870000|2024-11-19 13:44:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1732023880000|2024-11-19 13:44:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732023920000|2024-11-19 13:45:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732023930000|2024-11-19 13:45:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732023940000|2024-11-19 13:45:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732023950000|2024-11-19 13:45:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1732023960000|2024-11-19 13:46:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|5
1732023970000|2024-11-19 13:46:10|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|6
1732023980000|2024-11-19 13:46:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|4
1732023990000|2024-11-19 13:46:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|5
1732024010000|2024-11-19 13:46:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2615.8|2609.8|7
1732024020000|2024-11-19 13:47:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732024030000|2024-11-19 13:47:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732024050000|2024-11-19 13:47:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732024070000|2024-11-19 13:47:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732024080000|2024-11-19 13:48:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732024090000|2024-11-19 13:48:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732024100000|2024-11-19 13:48:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732024110000|2024-11-19 13:48:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1732024120000|2024-11-19 13:48:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1732024130000|2024-11-19 13:48:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1732024140000|2024-11-19 13:49:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732024150000|2024-11-19 13:49:10|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1732024160000|2024-11-19 13:49:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732024170000|2024-11-19 13:49:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732024190000|2024-11-19 13:49:50|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|5
1732024200000|2024-11-19 13:50:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732024250000|2024-11-19 13:50:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732024260000|2024-11-19 13:51:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1732024270000|2024-11-19 13:51:10|2616|2610|2617.3|2611.3|2617.3|2611.3|2616|2610|5
1732024300000|2024-11-19 13:51:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1732024310000|2024-11-19 13:51:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732024320000|2024-11-19 13:52:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1732024330000|2024-11-19 13:52:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732024340000|2024-11-19 13:52:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1732024350000|2024-11-19 13:52:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732024360000|2024-11-19 13:52:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1732024370000|2024-11-19 13:52:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1732024380000|2024-11-19 13:53:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1732024400000|2024-11-19 13:53:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732024410000|2024-11-19 13:53:30|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|5
1732024420000|2024-11-19 13:53:40|2619|2613|2619|2613|2619.3|2613.3|2618.5|2612.5|6
1732024430000|2024-11-19 13:53:50|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|8
1732024440000|2024-11-19 13:54:00|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|7
1732024450000|2024-11-19 13:54:10|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1732024490000|2024-11-19 13:54:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732024500000|2024-11-19 13:55:00|2618.8|2612.8|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732024510000|2024-11-19 13:55:10|2619|2613|2619|2613|2619.5|2613.5|2619|2613|5
1732024530000|2024-11-19 13:55:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732024540000|2024-11-19 13:55:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024550000|2024-11-19 13:55:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732024560000|2024-11-19 13:56:00|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|7
1732024570000|2024-11-19 13:56:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732024580000|2024-11-19 13:56:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1732024590000|2024-11-19 13:56:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|14
1732024600000|2024-11-19 13:56:40|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|6
1732024640000|2024-11-19 13:57:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732024650000|2024-11-19 13:57:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1732024660000|2024-11-19 13:57:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732024670000|2024-11-19 13:57:50|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|7
1732024680000|2024-11-19 13:58:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024690000|2024-11-19 13:58:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024700000|2024-11-19 13:58:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732024710000|2024-11-19 13:58:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|6
1732024720000|2024-11-19 13:58:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732024730000|2024-11-19 13:58:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732024740000|2024-11-19 13:59:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732024770000|2024-11-19 13:59:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732024780000|2024-11-19 13:59:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1732024790000|2024-11-19 13:59:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732024800000|2024-11-19 14:00:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618|2612|11
1732024810000|2024-11-19 14:00:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1732024820000|2024-11-19 14:00:20|2619.5|2613.5|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|5
1732024830000|2024-11-19 14:00:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732024840000|2024-11-19 14:00:40|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|2
1732024850000|2024-11-19 14:00:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732024860000|2024-11-19 14:01:00|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|10
1732024870000|2024-11-19 14:01:10|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|7
1732024880000|2024-11-19 14:01:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1732024900000|2024-11-19 14:01:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732024910000|2024-11-19 14:01:50|2618.5|2612.5|2618|2612|2618.8|2612.8|2618|2612|6
1732024920000|2024-11-19 14:02:00|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618|2612|5
1732024930000|2024-11-19 14:02:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|6
1732024940000|2024-11-19 14:02:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732024980000|2024-11-19 14:03:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732024990000|2024-11-19 14:03:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732025000000|2024-11-19 14:03:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732025010000|2024-11-19 14:03:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732025040000|2024-11-19 14:04:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732025070000|2024-11-19 14:04:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|5
1732025080000|2024-11-19 14:04:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732025090000|2024-11-19 14:04:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732025120000|2024-11-19 14:05:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732025140000|2024-11-19 14:05:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732025150000|2024-11-19 14:05:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732025160000|2024-11-19 14:06:00|2619|2613|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|7
1732025170000|2024-11-19 14:06:10|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|6
1732025180000|2024-11-19 14:06:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|5
1732025190000|2024-11-19 14:06:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732025200000|2024-11-19 14:06:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732025210000|2024-11-19 14:06:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1732025220000|2024-11-19 14:07:00|2619|2613|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|12
1732025230000|2024-11-19 14:07:10|2619.5|2613.5|2620.5|2614.5|2620.8|2614.8|2619.5|2613.5|6
1732025240000|2024-11-19 14:07:20|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|8
1732025250000|2024-11-19 14:07:30|2621|2615|2621|2615|2621|2615|2620|2614|11
1732025260000|2024-11-19 14:07:40|2621.3|2615.3|2622.5|2616.5|2622.5|2616.5|2621|2615|11
1732025270000|2024-11-19 14:07:50|2622.3|2616.3|2621.5|2615.5|2622.5|2616.5|2621.3|2615.3|10
1732025280000|2024-11-19 14:08:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1732025290000|2024-11-19 14:08:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1732025300000|2024-11-19 14:08:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1732025310000|2024-11-19 14:08:30|2621.3|2615.3|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|5
1732025320000|2024-11-19 14:08:40|2621|2615|2622.3|2616.3|2622.5|2616.5|2620.5|2614.5|6
1732025330000|2024-11-19 14:08:50|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|5
1732025340000|2024-11-19 14:09:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732025350000|2024-11-19 14:09:10|2623.8|2617.8|2624|2618|2624|2618|2623.3|2617.3|6
1732025360000|2024-11-19 14:09:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732025370000|2024-11-19 14:09:30|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|5
1732025380000|2024-11-19 14:09:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732025390000|2024-11-19 14:09:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732025400000|2024-11-19 14:10:00|2624.3|2618.3|2623.8|2617.8|2624.8|2618.8|2623.5|2617.5|7
1732025410000|2024-11-19 14:10:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1732025430000|2024-11-19 14:10:30|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1732025440000|2024-11-19 14:10:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.5|2615.5|5
1732025450000|2024-11-19 14:10:50|2622.3|2616.3|2622|2616|2622.5|2616.5|2621.5|2615.5|10
1732025460000|2024-11-19 14:11:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|7
1732025470000|2024-11-19 14:11:10|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1732025500000|2024-11-19 14:11:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732025510000|2024-11-19 14:11:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732025520000|2024-11-19 14:12:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1732025530000|2024-11-19 14:12:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732025540000|2024-11-19 14:12:20|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|4
1732025550000|2024-11-19 14:12:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732025560000|2024-11-19 14:12:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1732025570000|2024-11-19 14:12:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732025580000|2024-11-19 14:13:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1732025590000|2024-11-19 14:13:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1732025600000|2024-11-19 14:13:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732025620000|2024-11-19 14:13:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732025630000|2024-11-19 14:13:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732025640000|2024-11-19 14:14:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732025650000|2024-11-19 14:14:10|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|7
1732025660000|2024-11-19 14:14:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732025670000|2024-11-19 14:14:30|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1732025680000|2024-11-19 14:14:40|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|2
1732025690000|2024-11-19 14:14:50|2626|2620|2625|2619|2626.3|2620.3|2625|2619|7
1732025700000|2024-11-19 14:15:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732025710000|2024-11-19 14:15:10|2625|2619|2625|2619|2625.5|2619.5|2624.8|2618.8|6
1732025720000|2024-11-19 14:15:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1732025730000|2024-11-19 14:15:30|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|5
1732025740000|2024-11-19 14:15:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732025750000|2024-11-19 14:15:50|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|6
1732025760000|2024-11-19 14:16:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1732025770000|2024-11-19 14:16:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1732025780000|2024-11-19 14:16:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1732025830000|2024-11-19 14:17:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732025840000|2024-11-19 14:17:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732025850000|2024-11-19 14:17:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732025860000|2024-11-19 14:17:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1732025870000|2024-11-19 14:17:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732025880000|2024-11-19 14:18:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1732025890000|2024-11-19 14:18:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|8
1732025900000|2024-11-19 14:18:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|6
1732025930000|2024-11-19 14:18:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732025940000|2024-11-19 14:19:00|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625|2619|8
1732025950000|2024-11-19 14:19:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1732025960000|2024-11-19 14:19:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1732025980000|2024-11-19 14:19:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1732025990000|2024-11-19 14:19:50|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1732026010000|2024-11-19 14:20:10|2624.5|2618.5|2626.3|2620.3|2626.3|2620.3|2624.5|2618.5|3
1732026030000|2024-11-19 14:20:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732026040000|2024-11-19 14:20:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732026050000|2024-11-19 14:20:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1732026060000|2024-11-19 14:21:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732026070000|2024-11-19 14:21:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732026080000|2024-11-19 14:21:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732026100000|2024-11-19 14:21:40|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1732026110000|2024-11-19 14:21:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732026120000|2024-11-19 14:22:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732026130000|2024-11-19 14:22:10|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|3
1732026140000|2024-11-19 14:22:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732026150000|2024-11-19 14:22:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732026170000|2024-11-19 14:22:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732026180000|2024-11-19 14:23:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732026200000|2024-11-19 14:23:20|2625|2619|2626|2620|2626|2620|2625|2619|4
1732026210000|2024-11-19 14:23:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732026220000|2024-11-19 14:23:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732026230000|2024-11-19 14:23:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|6
1732026240000|2024-11-19 14:24:00|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|5
1732026260000|2024-11-19 14:24:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732026270000|2024-11-19 14:24:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732026280000|2024-11-19 14:24:40|2623.5|2617.5|2624.3|2618.3|2624.5|2618.5|2623.5|2617.5|6
1732026290000|2024-11-19 14:24:50|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1732026300000|2024-11-19 14:25:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732026350000|2024-11-19 14:25:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|5
1732026360000|2024-11-19 14:26:00|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|5
1732026370000|2024-11-19 14:26:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732026430000|2024-11-19 14:27:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732026440000|2024-11-19 14:27:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1732026450000|2024-11-19 14:27:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732026470000|2024-11-19 14:27:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732026480000|2024-11-19 14:28:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732026530000|2024-11-19 14:28:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732026580000|2024-11-19 14:29:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732026590000|2024-11-19 14:29:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1732026600000|2024-11-19 14:30:00|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1732026610000|2024-11-19 14:30:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1732026620000|2024-11-19 14:30:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|5
1732026630000|2024-11-19 14:30:30|2627|2621|2627.8|2621.8|2628|2622|2627|2621|5
1732026640000|2024-11-19 14:30:40|2627|2621|2627.3|2621.3|2627.8|2621.8|2627|2621|4
1732026650000|2024-11-19 14:30:50|2627.5|2621.5|2629|2623|2629|2623|2627.5|2621.5|7
1732026670000|2024-11-19 14:31:10|2628.8|2622.8|2627|2621|2628.8|2622.8|2627|2621|4
1732026680000|2024-11-19 14:31:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732026700000|2024-11-19 14:31:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1732026710000|2024-11-19 14:31:50|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|4
1732026720000|2024-11-19 14:32:00|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.5|2620.5|10
1732026730000|2024-11-19 14:32:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1732026750000|2024-11-19 14:32:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1732026760000|2024-11-19 14:32:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1732026770000|2024-11-19 14:32:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732026780000|2024-11-19 14:33:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1732026810000|2024-11-19 14:33:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732026820000|2024-11-19 14:33:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732026830000|2024-11-19 14:33:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732026840000|2024-11-19 14:34:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732026850000|2024-11-19 14:34:10|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|2
1732026860000|2024-11-19 14:34:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732026870000|2024-11-19 14:34:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732026890000|2024-11-19 14:34:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732026900000|2024-11-19 14:35:00|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|5
1732026910000|2024-11-19 14:35:10|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1732026920000|2024-11-19 14:35:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732026930000|2024-11-19 14:35:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732026940000|2024-11-19 14:35:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732026950000|2024-11-19 14:35:50|2628|2622|2628.5|2622.5|2628.8|2622.8|2628|2622|5
1732026960000|2024-11-19 14:36:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1732026970000|2024-11-19 14:36:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1732026980000|2024-11-19 14:36:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732026990000|2024-11-19 14:36:30|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|3
1732027000000|2024-11-19 14:36:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732027010000|2024-11-19 14:36:50|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|2
1732027020000|2024-11-19 14:37:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732027030000|2024-11-19 14:37:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732027040000|2024-11-19 14:37:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1732027060000|2024-11-19 14:37:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732027080000|2024-11-19 14:38:00|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732027090000|2024-11-19 14:38:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027110000|2024-11-19 14:38:30|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1732027120000|2024-11-19 14:38:40|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1732027150000|2024-11-19 14:39:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732027160000|2024-11-19 14:39:20|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1732027170000|2024-11-19 14:39:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027180000|2024-11-19 14:39:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|5
1732027190000|2024-11-19 14:39:50|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1732027230000|2024-11-19 14:40:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1732027240000|2024-11-19 14:40:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1732027250000|2024-11-19 14:40:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1732027260000|2024-11-19 14:41:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732027270000|2024-11-19 14:41:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1732027280000|2024-11-19 14:41:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732027290000|2024-11-19 14:41:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732027300000|2024-11-19 14:41:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732027310000|2024-11-19 14:41:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732027320000|2024-11-19 14:42:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1732027330000|2024-11-19 14:42:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732027340000|2024-11-19 14:42:20|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|2
1732027350000|2024-11-19 14:42:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1732027390000|2024-11-19 14:43:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732027400000|2024-11-19 14:43:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027430000|2024-11-19 14:43:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732027440000|2024-11-19 14:44:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027450000|2024-11-19 14:44:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1732027460000|2024-11-19 14:44:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|6
1732027470000|2024-11-19 14:44:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732027480000|2024-11-19 14:44:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027490000|2024-11-19 14:44:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027500000|2024-11-19 14:45:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1732027510000|2024-11-19 14:45:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|5
1732027520000|2024-11-19 14:45:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1732027550000|2024-11-19 14:45:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1732027560000|2024-11-19 14:46:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732027570000|2024-11-19 14:46:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027580000|2024-11-19 14:46:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1732027600000|2024-11-19 14:46:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732027610000|2024-11-19 14:46:50|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|6
1732027620000|2024-11-19 14:47:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027630000|2024-11-19 14:47:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732027640000|2024-11-19 14:47:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2628.8|2622.8|6
1732027650000|2024-11-19 14:47:30|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629|2623|7
1732027660000|2024-11-19 14:47:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1732027670000|2024-11-19 14:47:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732027680000|2024-11-19 14:48:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732027690000|2024-11-19 14:48:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1732027720000|2024-11-19 14:48:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|6
1732027730000|2024-11-19 14:48:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1732027740000|2024-11-19 14:49:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732027760000|2024-11-19 14:49:20|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|7
1732027770000|2024-11-19 14:49:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732027780000|2024-11-19 14:49:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1732027790000|2024-11-19 14:49:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732027810000|2024-11-19 14:50:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|6
1732027820000|2024-11-19 14:50:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|5
1732027830000|2024-11-19 14:50:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|6
1732027840000|2024-11-19 14:50:40|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732027850000|2024-11-19 14:50:50|2629.3|2623.3|2629.5|2623.5|2629.8|2623.8|2629|2623|8
1732027860000|2024-11-19 14:51:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|7
1732027870000|2024-11-19 14:51:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1732027880000|2024-11-19 14:51:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732027890000|2024-11-19 14:51:30|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1732027900000|2024-11-19 14:51:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1732027910000|2024-11-19 14:51:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|6
1732027920000|2024-11-19 14:52:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732027930000|2024-11-19 14:52:10|2631.3|2625.3|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1732027940000|2024-11-19 14:52:20|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732027950000|2024-11-19 14:52:30|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1732027960000|2024-11-19 14:52:40|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1732027980000|2024-11-19 14:53:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732027990000|2024-11-19 14:53:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732028000000|2024-11-19 14:53:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732028010000|2024-11-19 14:53:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1732028020000|2024-11-19 14:53:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732028030000|2024-11-19 14:53:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732028040000|2024-11-19 14:54:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732028050000|2024-11-19 14:54:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1732028060000|2024-11-19 14:54:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732028070000|2024-11-19 14:54:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732028080000|2024-11-19 14:54:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1732028090000|2024-11-19 14:54:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732028100000|2024-11-19 14:55:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732028110000|2024-11-19 14:55:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1732028120000|2024-11-19 14:55:20|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1732028130000|2024-11-19 14:55:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732028140000|2024-11-19 14:55:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732028160000|2024-11-19 14:56:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732028180000|2024-11-19 14:56:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1732028190000|2024-11-19 14:56:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1732028200000|2024-11-19 14:56:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732028210000|2024-11-19 14:56:50|2631|2625|2631|2625|2631.5|2625.5|2631|2625|4
1732028220000|2024-11-19 14:57:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732028230000|2024-11-19 14:57:10|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1732028240000|2024-11-19 14:57:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1732028250000|2024-11-19 14:57:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1732028260000|2024-11-19 14:57:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732028280000|2024-11-19 14:58:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732028290000|2024-11-19 14:58:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732028310000|2024-11-19 14:58:30|2632.5|2626.5|2633.8|2627.8|2633.8|2627.8|2632.5|2626.5|8
1732028320000|2024-11-19 14:58:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732028330000|2024-11-19 14:58:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732028340000|2024-11-19 14:59:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732028350000|2024-11-19 14:59:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732028360000|2024-11-19 14:59:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732028370000|2024-11-19 14:59:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732028380000|2024-11-19 14:59:40|2633|2627|2634.3|2628.3|2634.3|2628.3|2633|2627|4
1732028390000|2024-11-19 14:59:50|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1732028400000|2024-11-19 15:00:00|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.3|2627.3|7
1732028410000|2024-11-19 15:00:10|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|6
1732028420000|2024-11-19 15:00:20|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1732028430000|2024-11-19 15:00:30|2634|2628|2633.8|2627.8|2634|2628|2633.3|2627.3|7
1732028450000|2024-11-19 15:00:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732028460000|2024-11-19 15:01:00|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|6
1732028470000|2024-11-19 15:01:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|7
1732028480000|2024-11-19 15:01:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732028490000|2024-11-19 15:01:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732028500000|2024-11-19 15:01:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732028510000|2024-11-19 15:01:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1732028560000|2024-11-19 15:02:40|2635.3|2629.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|5
1732028570000|2024-11-19 15:02:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732028580000|2024-11-19 15:03:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732028600000|2024-11-19 15:03:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1732028610000|2024-11-19 15:03:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1732028620000|2024-11-19 15:03:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732028630000|2024-11-19 15:03:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732028640000|2024-11-19 15:04:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732028650000|2024-11-19 15:04:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732028660000|2024-11-19 15:04:20|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1732028670000|2024-11-19 15:04:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732028680000|2024-11-19 15:04:40|2631.8|2625.8|2630.3|2624.3|2631.8|2625.8|2630.3|2624.3|6
1732028690000|2024-11-19 15:04:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732028700000|2024-11-19 15:05:00|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|4
1732028710000|2024-11-19 15:05:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1732028720000|2024-11-19 15:05:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732028730000|2024-11-19 15:05:30|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1732028740000|2024-11-19 15:05:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630|2624|5
1732028760000|2024-11-19 15:06:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732028780000|2024-11-19 15:06:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732028790000|2024-11-19 15:06:30|2630|2624|2629|2623|2630|2624|2629|2623|5
1732028800000|2024-11-19 15:06:40|2629.3|2623.3|2630.8|2624.8|2630.8|2624.8|2629|2623|6
1732028810000|2024-11-19 15:06:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732028820000|2024-11-19 15:07:00|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|7
1732028840000|2024-11-19 15:07:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732028850000|2024-11-19 15:07:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732028870000|2024-11-19 15:07:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732028880000|2024-11-19 15:08:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|5
1732028890000|2024-11-19 15:08:10|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732028900000|2024-11-19 15:08:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1732028920000|2024-11-19 15:08:40|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|3
1732029000000|2024-11-19 15:10:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1732029030000|2024-11-19 15:10:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1732029040000|2024-11-19 15:10:40|2632|2626|2632|2626|2632.3|2626.3|2631.8|2625.8|5
1732029050000|2024-11-19 15:10:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732029060000|2024-11-19 15:11:00|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|9
1732029070000|2024-11-19 15:11:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732029080000|2024-11-19 15:11:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1732029090000|2024-11-19 15:11:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732029110000|2024-11-19 15:11:50|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|5
1732029120000|2024-11-19 15:12:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732029130000|2024-11-19 15:12:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1732029140000|2024-11-19 15:12:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732029150000|2024-11-19 15:12:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732029190000|2024-11-19 15:13:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732029200000|2024-11-19 15:13:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732029240000|2024-11-19 15:14:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732029250000|2024-11-19 15:14:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732029260000|2024-11-19 15:14:20|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|5
1732029270000|2024-11-19 15:14:30|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|5
1732029280000|2024-11-19 15:14:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732029300000|2024-11-19 15:15:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1732029310000|2024-11-19 15:15:10|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1732029320000|2024-11-19 15:15:20|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1732029340000|2024-11-19 15:15:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732029350000|2024-11-19 15:15:50|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.5|2626.5|3
1732029360000|2024-11-19 15:16:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732029370000|2024-11-19 15:16:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1732029380000|2024-11-19 15:16:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1732029390000|2024-11-19 15:16:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732029400000|2024-11-19 15:16:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1732029410000|2024-11-19 15:16:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732029420000|2024-11-19 15:17:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732029440000|2024-11-19 15:17:20|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1732029470000|2024-11-19 15:17:50|2632|2626|2632|2626|2632|2626|2631.3|2625.3|7
1732029480000|2024-11-19 15:18:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732029490000|2024-11-19 15:18:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732029510000|2024-11-19 15:18:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732029530000|2024-11-19 15:18:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1732029540000|2024-11-19 15:19:00|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1732029550000|2024-11-19 15:19:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732029570000|2024-11-19 15:19:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732029590000|2024-11-19 15:19:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1732029600000|2024-11-19 15:20:00|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|5
1732029610000|2024-11-19 15:20:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732029620000|2024-11-19 15:20:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732029630000|2024-11-19 15:20:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732029660000|2024-11-19 15:21:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732029670000|2024-11-19 15:21:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732029680000|2024-11-19 15:21:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732029690000|2024-11-19 15:21:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732029730000|2024-11-19 15:22:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732029740000|2024-11-19 15:22:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732029770000|2024-11-19 15:22:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732029780000|2024-11-19 15:23:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1732029790000|2024-11-19 15:23:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732029800000|2024-11-19 15:23:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732029810000|2024-11-19 15:23:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732029820000|2024-11-19 15:23:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732029830000|2024-11-19 15:23:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732029840000|2024-11-19 15:24:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732029850000|2024-11-19 15:24:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1732029860000|2024-11-19 15:24:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732029870000|2024-11-19 15:24:30|2635.3|2629.3|2636|2630|2636|2630|2635|2629|6
1732029900000|2024-11-19 15:25:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732029910000|2024-11-19 15:25:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1732029920000|2024-11-19 15:25:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732029950000|2024-11-19 15:25:50|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|8
1732029960000|2024-11-19 15:26:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732029970000|2024-11-19 15:26:10|2636|2630|2634.8|2628.8|2636|2630|2634.5|2628.5|6
1732030010000|2024-11-19 15:26:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732030020000|2024-11-19 15:27:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732030050000|2024-11-19 15:27:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1732030060000|2024-11-19 15:27:40|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732030090000|2024-11-19 15:28:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030100000|2024-11-19 15:28:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732030110000|2024-11-19 15:28:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030120000|2024-11-19 15:28:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732030130000|2024-11-19 15:28:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030140000|2024-11-19 15:29:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732030160000|2024-11-19 15:29:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732030170000|2024-11-19 15:29:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732030180000|2024-11-19 15:29:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732030200000|2024-11-19 15:30:00|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|5
1732030210000|2024-11-19 15:30:10|2633.5|2627.5|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|8
1732030220000|2024-11-19 15:30:20|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1732030230000|2024-11-19 15:30:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732030240000|2024-11-19 15:30:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1732030250000|2024-11-19 15:30:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732030260000|2024-11-19 15:31:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732030270000|2024-11-19 15:31:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1732030280000|2024-11-19 15:31:20|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|5
1732030290000|2024-11-19 15:31:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|6
1732030300000|2024-11-19 15:31:40|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.5|2624.5|7
1732030310000|2024-11-19 15:31:50|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732030320000|2024-11-19 15:32:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732030340000|2024-11-19 15:32:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732030350000|2024-11-19 15:32:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732030360000|2024-11-19 15:32:40|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1732030380000|2024-11-19 15:33:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732030390000|2024-11-19 15:33:10|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|8
1732030410000|2024-11-19 15:33:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732030430000|2024-11-19 15:33:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732030440000|2024-11-19 15:34:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732030450000|2024-11-19 15:34:10|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1732030470000|2024-11-19 15:34:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732030480000|2024-11-19 15:34:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732030500000|2024-11-19 15:35:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1732030540000|2024-11-19 15:35:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732030550000|2024-11-19 15:35:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732030560000|2024-11-19 15:36:00|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|6
1732030570000|2024-11-19 15:36:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732030580000|2024-11-19 15:36:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732030590000|2024-11-19 15:36:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732030600000|2024-11-19 15:36:40|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1732030620000|2024-11-19 15:37:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732030630000|2024-11-19 15:37:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1732030650000|2024-11-19 15:37:30|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|3
1732030660000|2024-11-19 15:37:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732030670000|2024-11-19 15:37:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1732030680000|2024-11-19 15:38:00|2636|2630|2636|2630|2636|2630|2635.5|2629.5|5
1732030690000|2024-11-19 15:38:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732030710000|2024-11-19 15:38:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732030720000|2024-11-19 15:38:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732030760000|2024-11-19 15:39:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732030770000|2024-11-19 15:39:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732030840000|2024-11-19 15:40:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732030880000|2024-11-19 15:41:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732030890000|2024-11-19 15:41:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732030950000|2024-11-19 15:42:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732030960000|2024-11-19 15:42:40|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|3
1732030980000|2024-11-19 15:43:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732030990000|2024-11-19 15:43:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|5
1732031000000|2024-11-19 15:43:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732031030000|2024-11-19 15:43:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732031040000|2024-11-19 15:44:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732031050000|2024-11-19 15:44:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732031070000|2024-11-19 15:44:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732031080000|2024-11-19 15:44:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732031090000|2024-11-19 15:44:50|2639.3|2633.3|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1732031100000|2024-11-19 15:45:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1732031110000|2024-11-19 15:45:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.5|2632.5|5
1732031120000|2024-11-19 15:45:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732031150000|2024-11-19 15:45:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1732031160000|2024-11-19 15:46:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732031190000|2024-11-19 15:46:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732031200000|2024-11-19 15:46:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1732031210000|2024-11-19 15:46:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732031220000|2024-11-19 15:47:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732031230000|2024-11-19 15:47:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732031260000|2024-11-19 15:47:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732031270000|2024-11-19 15:47:50|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1732031300000|2024-11-19 15:48:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732031310000|2024-11-19 15:48:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1732031320000|2024-11-19 15:48:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732031350000|2024-11-19 15:49:10|2638.5|2632.5|2637|2631|2638.8|2632.8|2637|2631|8
1732031370000|2024-11-19 15:49:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|4
1732031380000|2024-11-19 15:49:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732031390000|2024-11-19 15:49:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732031400000|2024-11-19 15:50:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732031420000|2024-11-19 15:50:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732031430000|2024-11-19 15:50:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732031440000|2024-11-19 15:50:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732031450000|2024-11-19 15:50:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732031460000|2024-11-19 15:51:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|8
1732031470000|2024-11-19 15:51:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732031520000|2024-11-19 15:52:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732031530000|2024-11-19 15:52:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732031540000|2024-11-19 15:52:20|2635.8|2629.8|2634|2628|2635.8|2629.8|2634|2628|3
1732031550000|2024-11-19 15:52:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732031560000|2024-11-19 15:52:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732031570000|2024-11-19 15:52:50|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1732031620000|2024-11-19 15:53:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|6
1732031630000|2024-11-19 15:53:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732031640000|2024-11-19 15:54:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732031650000|2024-11-19 15:54:10|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1732031670000|2024-11-19 15:54:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732031680000|2024-11-19 15:54:40|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1732031700000|2024-11-19 15:55:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732031710000|2024-11-19 15:55:10|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.3|2628.3|6
1732031740000|2024-11-19 15:55:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732031750000|2024-11-19 15:55:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1732031760000|2024-11-19 15:56:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732031770000|2024-11-19 15:56:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732031800000|2024-11-19 15:56:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732031810000|2024-11-19 15:56:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732031830000|2024-11-19 15:57:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732031840000|2024-11-19 15:57:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732031870000|2024-11-19 15:57:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732031880000|2024-11-19 15:58:00|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.3|2628.3|7
1732031890000|2024-11-19 15:58:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732031900000|2024-11-19 15:58:20|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1732031910000|2024-11-19 15:58:30|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1732031920000|2024-11-19 15:58:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732031930000|2024-11-19 15:58:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732031940000|2024-11-19 15:59:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032000000|2024-11-19 16:00:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|6
1732032010000|2024-11-19 16:00:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1732032020000|2024-11-19 16:00:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032030000|2024-11-19 16:00:30|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1732032040000|2024-11-19 16:00:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732032050000|2024-11-19 16:00:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1732032070000|2024-11-19 16:01:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1732032100000|2024-11-19 16:01:40|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1732032110000|2024-11-19 16:01:50|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1732032160000|2024-11-19 16:02:40|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1732032170000|2024-11-19 16:02:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032180000|2024-11-19 16:03:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732032200000|2024-11-19 16:03:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732032210000|2024-11-19 16:03:30|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1732032230000|2024-11-19 16:03:50|2633.3|2627.3|2633|2627|2633.5|2627.5|2632.8|2626.8|7
1732032240000|2024-11-19 16:04:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1732032260000|2024-11-19 16:04:20|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1732032270000|2024-11-19 16:04:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732032280000|2024-11-19 16:04:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732032300000|2024-11-19 16:05:00|2634.3|2628.3|2635|2629|2635.3|2629.3|2634.3|2628.3|4
1732032320000|2024-11-19 16:05:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732032340000|2024-11-19 16:05:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732032350000|2024-11-19 16:05:50|2636.3|2630.3|2637.5|2631.5|2637.5|2631.5|2636.3|2630.3|5
1732032360000|2024-11-19 16:06:00|2638|2632|2638|2632|2638.5|2632.5|2637.8|2631.8|7
1732032380000|2024-11-19 16:06:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1732032400000|2024-11-19 16:06:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732032430000|2024-11-19 16:07:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1732032440000|2024-11-19 16:07:20|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|5
1732032450000|2024-11-19 16:07:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1732032470000|2024-11-19 16:07:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1732032480000|2024-11-19 16:08:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|6
1732032510000|2024-11-19 16:08:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732032520000|2024-11-19 16:08:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1732032550000|2024-11-19 16:09:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732032560000|2024-11-19 16:09:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732032570000|2024-11-19 16:09:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732032590000|2024-11-19 16:09:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732032600000|2024-11-19 16:10:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1732032610000|2024-11-19 16:10:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732032640000|2024-11-19 16:10:40|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1732032650000|2024-11-19 16:10:50|2640.3|2634.3|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|3
1732032660000|2024-11-19 16:11:00|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.3|2635.3|6
1732032670000|2024-11-19 16:11:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1732032680000|2024-11-19 16:11:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1732032690000|2024-11-19 16:11:30|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|8
1732032700000|2024-11-19 16:11:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732032710000|2024-11-19 16:11:50|2644.8|2638.8|2645|2639|2645.5|2639.5|2644.8|2638.8|4
1732032720000|2024-11-19 16:12:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732032730000|2024-11-19 16:12:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1732032740000|2024-11-19 16:12:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732032750000|2024-11-19 16:12:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645|2639|4
1732032770000|2024-11-19 16:12:50|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1732032780000|2024-11-19 16:13:00|2646.3|2640.3|2646|2640|2646.8|2640.8|2645.8|2639.8|7
1732032790000|2024-11-19 16:13:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1732032800000|2024-11-19 16:13:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732032810000|2024-11-19 16:13:30|2646.8|2640.8|2646|2640|2647|2641|2646|2640|4
1732032820000|2024-11-19 16:13:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1732032830000|2024-11-19 16:13:50|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1732032840000|2024-11-19 16:14:00|2645.3|2639.3|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|4
1732032850000|2024-11-19 16:14:10|2644|2638|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|6
1732032860000|2024-11-19 16:14:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1732032870000|2024-11-19 16:14:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732032880000|2024-11-19 16:14:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732032890000|2024-11-19 16:14:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732032900000|2024-11-19 16:15:00|2642.3|2636.3|2645|2639|2645|2639|2642.3|2636.3|6
1732032910000|2024-11-19 16:15:10|2644.8|2638.8|2646.8|2640.8|2646.8|2640.8|2644.4|2638.4|11
1732032920000|2024-11-19 16:15:20|2646.9|2640.9|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|7
1732032930000|2024-11-19 16:15:30|2647.6|2641.6|2648.3|2642.3|2648.8|2642.8|2647.1|2641.1|13
1732032940000|2024-11-19 16:15:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1732032950000|2024-11-19 16:15:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|5
1732032970000|2024-11-19 16:16:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732032980000|2024-11-19 16:16:20|2648.8|2642.8|2650|2644|2650.3|2644.3|2648.8|2642.8|6
1732032990000|2024-11-19 16:16:30|2649.8|2643.8|2649.3|2643.3|2650|2644|2649|2643|7
1732033000000|2024-11-19 16:16:40|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|9
1732033010000|2024-11-19 16:16:50|2649.8|2643.8|2657.1|2651.1|2657.1|2651.1|2649.8|2643.8|19
1732033020000|2024-11-19 16:17:00|2655.9|2649.9|2656.4|2650.4|2657.1|2651.1|2655.9|2649.9|13
1732033030000|2024-11-19 16:17:10|2656.6|2650.6|2656.4|2650.4|2656.9|2650.9|2656.4|2650.4|4
1732033040000|2024-11-19 16:17:20|2656.1|2650.1|2655.6|2649.6|2656.4|2650.4|2655.4|2649.4|6
1732033050000|2024-11-19 16:17:30|2655.4|2649.4|2654.4|2648.4|2655.4|2649.4|2654.4|2648.4|3
1732033060000|2024-11-19 16:17:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|3
1732033070000|2024-11-19 16:17:50|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1732033080000|2024-11-19 16:18:00|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|6
1732033110000|2024-11-19 16:18:30|2652.3|2646.3|2654.3|2648.3|2654.3|2648.3|2652.3|2646.3|3
1732033120000|2024-11-19 16:18:40|2654.1|2648.1|2652.1|2646.1|2654.1|2648.1|2652.1|2646.1|11
1732033130000|2024-11-19 16:18:50|2652.3|2646.3|2653.9|2647.9|2653.9|2647.9|2651.8|2645.8|8
1732033140000|2024-11-19 16:19:00|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1732033150000|2024-11-19 16:19:10|2653.6|2647.6|2653.6|2647.6|2653.9|2647.9|2653.4|2647.4|5
1732033170000|2024-11-19 16:19:30|2653.8|2647.8|2654.8|2648.8|2654.8|2648.8|2653.8|2647.8|7
1732033180000|2024-11-19 16:19:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732033190000|2024-11-19 16:19:50|2655.4|2649.4|2655.8|2649.8|2655.8|2649.8|2655.4|2649.4|3
1732033200000|2024-11-19 16:20:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1732033210000|2024-11-19 16:20:10|2655.8|2649.8|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|5
1732033220000|2024-11-19 16:20:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732033230000|2024-11-19 16:20:30|2654.8|2648.8|2652.4|2646.4|2655|2649|2652.4|2646.4|4
1732033240000|2024-11-19 16:20:40|2652.1|2646.1|2654.1|2648.1|2654.1|2648.1|2651.9|2645.9|9
1732033250000|2024-11-19 16:20:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732033260000|2024-11-19 16:21:00|2654.3|2648.3|2655.9|2649.9|2655.9|2649.9|2654.3|2648.3|8
1732033270000|2024-11-19 16:21:10|2655.8|2649.8|2655.1|2649.1|2655.8|2649.8|2655.1|2649.1|4
1732033280000|2024-11-19 16:21:20|2655|2649|2654.4|2648.4|2655|2649|2654.1|2648.1|6
1732033290000|2024-11-19 16:21:30|2654.3|2648.3|2653.4|2647.4|2654.3|2648.3|2653.4|2647.4|6
1732033300000|2024-11-19 16:21:40|2653.6|2647.6|2654.9|2648.9|2654.9|2648.9|2653.5|2647.5|9
1732033310000|2024-11-19 16:21:50|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|4
1732033320000|2024-11-19 16:22:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732033330000|2024-11-19 16:22:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732033340000|2024-11-19 16:22:20|2655|2649|2654.5|2648.5|2655.5|2649.5|2654.3|2648.3|7
1732033350000|2024-11-19 16:22:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1732033360000|2024-11-19 16:22:40|2654|2648|2654|2648|2654|2648|2653.8|2647.8|5
1732033370000|2024-11-19 16:22:50|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1732033380000|2024-11-19 16:23:00|2653|2647|2651.5|2645.5|2653|2647|2651.5|2645.5|9
1732033390000|2024-11-19 16:23:10|2651.3|2645.3|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|5
1732033400000|2024-11-19 16:23:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|4
1732033410000|2024-11-19 16:23:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1732033420000|2024-11-19 16:23:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1732033430000|2024-11-19 16:23:50|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|2
1732033440000|2024-11-19 16:24:00|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1732033450000|2024-11-19 16:24:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1732033460000|2024-11-19 16:24:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732033470000|2024-11-19 16:24:30|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732033480000|2024-11-19 16:24:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732033500000|2024-11-19 16:25:00|2654|2648|2652.5|2646.5|2654|2648|2652.5|2646.5|10
1732033510000|2024-11-19 16:25:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732033520000|2024-11-19 16:25:20|2652.3|2646.3|2649.8|2643.8|2652.3|2646.3|2649.8|2643.8|10
1732033530000|2024-11-19 16:25:30|2648.8|2642.8|2648.8|2642.8|2649.3|2643.3|2648|2642|12
1732033540000|2024-11-19 16:25:40|2649|2643|2647.5|2641.5|2649|2643|2647.5|2641.5|7
1732033550000|2024-11-19 16:25:50|2647.3|2641.3|2648|2642|2648|2642|2647|2641|12
1732033560000|2024-11-19 16:26:00|2647.8|2641.8|2649.3|2643.3|2649.3|2643.3|2647.8|2641.8|11
1732033570000|2024-11-19 16:26:10|2649.5|2643.5|2648.3|2642.3|2649.8|2643.8|2648|2642|6
1732033580000|2024-11-19 16:26:20|2648.5|2642.5|2649.4|2643.4|2650.6|2644.6|2648.5|2642.5|13
1732033590000|2024-11-19 16:26:30|2649.1|2643.1|2648.4|2642.4|2649.1|2643.1|2648.1|2642.1|8
1732033600000|2024-11-19 16:26:40|2648.6|2642.6|2646.9|2640.9|2648.6|2642.6|2646.9|2640.9|8
1732033610000|2024-11-19 16:26:50|2646.6|2640.6|2646.6|2640.6|2648.1|2642.1|2646.4|2640.4|7
1732033620000|2024-11-19 16:27:00|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1732033630000|2024-11-19 16:27:10|2646.1|2640.1|2646.9|2640.9|2646.9|2640.9|2645.1|2639.1|7
1732033640000|2024-11-19 16:27:20|2646.6|2640.6|2646.9|2640.9|2647.1|2641.1|2646.6|2640.6|4
1732033650000|2024-11-19 16:27:30|2647.1|2641.1|2646.5|2640.5|2647.1|2641.1|2646.5|2640.5|4
1732033660000|2024-11-19 16:27:40|2646|2640|2646.6|2640.6|2646.6|2640.6|2646|2640|4
1732033670000|2024-11-19 16:27:50|2646.4|2640.4|2646.8|2640.8|2647|2641|2646.4|2640.4|8
1732033680000|2024-11-19 16:28:00|2646.6|2640.6|2646.5|2640.5|2646.6|2640.6|2646.1|2640.1|9
1732033690000|2024-11-19 16:28:10|2646.6|2640.6|2646|2640|2646.9|2640.9|2646|2640|6
1732033700000|2024-11-19 16:28:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.5|2639.5|5
1732033710000|2024-11-19 16:28:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732033720000|2024-11-19 16:28:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1732033730000|2024-11-19 16:28:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|6
1732033740000|2024-11-19 16:29:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1732033750000|2024-11-19 16:29:10|2645.8|2639.8|2646.3|2640.3|2646.8|2640.8|2645.8|2639.8|7
1732033760000|2024-11-19 16:29:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732033770000|2024-11-19 16:29:30|2646|2640|2646.8|2640.8|2647|2641|2646|2640|5
1732033780000|2024-11-19 16:29:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732033790000|2024-11-19 16:29:50|2647|2641|2643.4|2637.4|2647|2641|2643.3|2637.3|8
1732033800000|2024-11-19 16:30:00|2643.9|2637.9|2643.6|2637.6|2644.1|2638.1|2643.6|2637.6|5
1732033810000|2024-11-19 16:30:10|2643.8|2637.8|2645.9|2639.9|2646.1|2640.1|2643.8|2637.8|8
1732033820000|2024-11-19 16:30:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732033830000|2024-11-19 16:30:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732033840000|2024-11-19 16:30:40|2645.8|2639.8|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1732033850000|2024-11-19 16:30:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1732033860000|2024-11-19 16:31:00|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|5
1732033870000|2024-11-19 16:31:10|2647|2641|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1732033880000|2024-11-19 16:31:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732033890000|2024-11-19 16:31:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732033910000|2024-11-19 16:31:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1732033920000|2024-11-19 16:32:00|2646|2640|2645.3|2639.3|2646.3|2640.3|2644.3|2638.3|6
1732033930000|2024-11-19 16:32:10|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|6
1732033940000|2024-11-19 16:32:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732033950000|2024-11-19 16:32:30|2644.8|2638.8|2643.3|2637.3|2644.8|2638.8|2643|2637|9
1732033960000|2024-11-19 16:32:40|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|4
1732033970000|2024-11-19 16:32:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732033980000|2024-11-19 16:33:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732033990000|2024-11-19 16:33:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1732034000000|2024-11-19 16:33:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732034020000|2024-11-19 16:33:40|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|3
1732034030000|2024-11-19 16:33:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732034040000|2024-11-19 16:34:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034060000|2024-11-19 16:34:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732034070000|2024-11-19 16:34:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034080000|2024-11-19 16:34:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732034090000|2024-11-19 16:34:50|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1732034110000|2024-11-19 16:35:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732034120000|2024-11-19 16:35:20|2643|2637|2642.5|2636.5|2643.3|2637.3|2641.8|2635.8|8
1732034140000|2024-11-19 16:35:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642|2636|4
1732034180000|2024-11-19 16:36:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1732034190000|2024-11-19 16:36:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732034200000|2024-11-19 16:36:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1732034210000|2024-11-19 16:36:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732034220000|2024-11-19 16:37:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732034240000|2024-11-19 16:37:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1732034250000|2024-11-19 16:37:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1732034270000|2024-11-19 16:37:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732034280000|2024-11-19 16:38:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1732034310000|2024-11-19 16:38:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732034320000|2024-11-19 16:38:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034340000|2024-11-19 16:39:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1732034350000|2024-11-19 16:39:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034370000|2024-11-19 16:39:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1732034380000|2024-11-19 16:39:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1732034390000|2024-11-19 16:39:50|2644|2638|2644|2638|2644|2638|2643.5|2637.5|4
1732034400000|2024-11-19 16:40:00|2643.8|2637.8|2642.5|2636.5|2643.8|2637.8|2642.3|2636.3|8
1732034410000|2024-11-19 16:40:10|2642.8|2636.8|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1732034420000|2024-11-19 16:40:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732034430000|2024-11-19 16:40:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732034450000|2024-11-19 16:40:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732034460000|2024-11-19 16:41:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732034480000|2024-11-19 16:41:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1732034490000|2024-11-19 16:41:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732034550000|2024-11-19 16:42:30|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1732034560000|2024-11-19 16:42:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1732034570000|2024-11-19 16:42:50|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.3|2637.3|4
1732034580000|2024-11-19 16:43:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1732034590000|2024-11-19 16:43:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732034670000|2024-11-19 16:44:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732034700000|2024-11-19 16:45:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732034740000|2024-11-19 16:45:40|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|4
1732034760000|2024-11-19 16:46:00|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1732034800000|2024-11-19 16:46:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732034810000|2024-11-19 16:46:50|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|3
1732034820000|2024-11-19 16:47:00|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1732034830000|2024-11-19 16:47:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1732034840000|2024-11-19 16:47:20|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1732034850000|2024-11-19 16:47:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|2
1732034860000|2024-11-19 16:47:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1732034870000|2024-11-19 16:47:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732034880000|2024-11-19 16:48:00|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1732034890000|2024-11-19 16:48:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732034900000|2024-11-19 16:48:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1732034910000|2024-11-19 16:48:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732034920000|2024-11-19 16:48:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732034930000|2024-11-19 16:48:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732034940000|2024-11-19 16:49:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732034950000|2024-11-19 16:49:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732034960000|2024-11-19 16:49:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732034970000|2024-11-19 16:49:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|6
1732034980000|2024-11-19 16:49:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732034990000|2024-11-19 16:49:50|2640.5|2634.5|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|6
1732035000000|2024-11-19 16:50:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|6
1732035010000|2024-11-19 16:50:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732035020000|2024-11-19 16:50:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732035030000|2024-11-19 16:50:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732035040000|2024-11-19 16:50:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1732035050000|2024-11-19 16:50:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732035060000|2024-11-19 16:51:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1732035070000|2024-11-19 16:51:10|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1732035080000|2024-11-19 16:51:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|8
1732035090000|2024-11-19 16:51:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732035100000|2024-11-19 16:51:40|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|6
1732035120000|2024-11-19 16:52:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1732035130000|2024-11-19 16:52:10|2637.5|2631.5|2638.8|2632.8|2639|2633|2637.5|2631.5|4
1732035140000|2024-11-19 16:52:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1732035150000|2024-11-19 16:52:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1732035160000|2024-11-19 16:52:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1732035170000|2024-11-19 16:52:50|2639.3|2633.3|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|7
1732035180000|2024-11-19 16:53:00|2639|2633|2637.5|2631.5|2639|2633|2637.3|2631.3|7
1732035190000|2024-11-19 16:53:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732035200000|2024-11-19 16:53:20|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1732035210000|2024-11-19 16:53:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1732035220000|2024-11-19 16:53:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732035230000|2024-11-19 16:53:50|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1732035240000|2024-11-19 16:54:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732035250000|2024-11-19 16:54:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732035260000|2024-11-19 16:54:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1732035280000|2024-11-19 16:54:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732035300000|2024-11-19 16:55:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732035320000|2024-11-19 16:55:20|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|3
1732035330000|2024-11-19 16:55:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1732035350000|2024-11-19 16:55:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732035360000|2024-11-19 16:56:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732035390000|2024-11-19 16:56:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732035400000|2024-11-19 16:56:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1732035420000|2024-11-19 16:57:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732035440000|2024-11-19 16:57:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1732035460000|2024-11-19 16:57:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732035470000|2024-11-19 16:57:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732035480000|2024-11-19 16:58:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732035490000|2024-11-19 16:58:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1732035500000|2024-11-19 16:58:20|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1732035510000|2024-11-19 16:58:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732035520000|2024-11-19 16:58:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732035560000|2024-11-19 16:59:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732035580000|2024-11-19 16:59:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1732035590000|2024-11-19 16:59:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1732035600000|2024-11-19 17:00:00|2642|2636|2641|2635|2642|2636|2641|2635|2
1732035630000|2024-11-19 17:00:30|2640.8|2634.8|2641|2635|2641|2635|2640|2634|5
1732035650000|2024-11-19 17:00:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732035660000|2024-11-19 17:01:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1732035680000|2024-11-19 17:01:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732035710000|2024-11-19 17:01:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732035720000|2024-11-19 17:02:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732035730000|2024-11-19 17:02:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732035740000|2024-11-19 17:02:20|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|2
1732035750000|2024-11-19 17:02:30|2642.3|2636.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|2
1732035800000|2024-11-19 17:03:20|2643.8|2637.8|2645|2639|2645|2639|2643.8|2637.8|4
1732035810000|2024-11-19 17:03:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732035820000|2024-11-19 17:03:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732035860000|2024-11-19 17:04:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1732035870000|2024-11-19 17:04:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732035880000|2024-11-19 17:04:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732035910000|2024-11-19 17:05:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732035930000|2024-11-19 17:05:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732035940000|2024-11-19 17:05:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732035950000|2024-11-19 17:05:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732035960000|2024-11-19 17:06:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732035970000|2024-11-19 17:06:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1732035990000|2024-11-19 17:06:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|2
1732036090000|2024-11-19 17:08:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1732036120000|2024-11-19 17:08:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732036170000|2024-11-19 17:09:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732036190000|2024-11-19 17:09:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732036230000|2024-11-19 17:10:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1732036240000|2024-11-19 17:10:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732036270000|2024-11-19 17:11:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732036320000|2024-11-19 17:12:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732036420000|2024-11-19 17:13:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732036470000|2024-11-19 17:14:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732036480000|2024-11-19 17:14:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|5
1732036490000|2024-11-19 17:14:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1732036500000|2024-11-19 17:15:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732036560000|2024-11-19 17:16:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732036660000|2024-11-19 17:17:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732036680000|2024-11-19 17:18:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1732036690000|2024-11-19 17:18:10|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1732036700000|2024-11-19 17:18:20|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1732036710000|2024-11-19 17:18:30|2646.3|2640.3|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1732036720000|2024-11-19 17:18:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1732036730000|2024-11-19 17:18:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732036750000|2024-11-19 17:19:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732036760000|2024-11-19 17:19:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1732036770000|2024-11-19 17:19:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1732036780000|2024-11-19 17:19:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732036790000|2024-11-19 17:19:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732036820000|2024-11-19 17:20:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1732036850000|2024-11-19 17:20:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732036880000|2024-11-19 17:21:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1732036920000|2024-11-19 17:22:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732036930000|2024-11-19 17:22:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732036990000|2024-11-19 17:23:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732037010000|2024-11-19 17:23:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732037120000|2024-11-19 17:25:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1732037130000|2024-11-19 17:25:30|2649|2643|2654|2648|2654|2648|2648.8|2642.8|8
1732037140000|2024-11-19 17:25:40|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|4
1732037150000|2024-11-19 17:25:50|2653|2647|2653.1|2647.1|2653.1|2647.1|2653|2647|2
1732037160000|2024-11-19 17:26:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732037230000|2024-11-19 17:27:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1732037300000|2024-11-19 17:28:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732037310000|2024-11-19 17:28:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732037330000|2024-11-19 17:28:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037340000|2024-11-19 17:29:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037350000|2024-11-19 17:29:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037360000|2024-11-19 17:29:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1732037420000|2024-11-19 17:30:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1732037430000|2024-11-19 17:30:30|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|2
1732037440000|2024-11-19 17:30:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037470000|2024-11-19 17:31:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037520000|2024-11-19 17:32:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037550000|2024-11-19 17:32:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037560000|2024-11-19 17:32:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037580000|2024-11-19 17:33:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732037590000|2024-11-19 17:33:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037600000|2024-11-19 17:33:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732037630000|2024-11-19 17:33:50|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.3|2647.3|5
1732037640000|2024-11-19 17:34:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037650000|2024-11-19 17:34:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037660000|2024-11-19 17:34:20|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1732037710000|2024-11-19 17:35:10|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|2
1732037720000|2024-11-19 17:35:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037730000|2024-11-19 17:35:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732037750000|2024-11-19 17:35:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732037780000|2024-11-19 17:36:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732037800000|2024-11-19 17:36:40|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1732037810000|2024-11-19 17:36:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732037820000|2024-11-19 17:37:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732037830000|2024-11-19 17:37:10|2655.8|2649.8|2657|2651|2657|2651|2655.8|2649.8|2
1732037840000|2024-11-19 17:37:20|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1732037850000|2024-11-19 17:37:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.5|2649.5|3
1732037890000|2024-11-19 17:38:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732037900000|2024-11-19 17:38:20|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|2
1732037910000|2024-11-19 17:38:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732037920000|2024-11-19 17:38:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732037930000|2024-11-19 17:38:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732037990000|2024-11-19 17:39:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732038000000|2024-11-19 17:40:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732038010000|2024-11-19 17:40:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732038020000|2024-11-19 17:40:20|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|5
1732038070000|2024-11-19 17:41:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732038080000|2024-11-19 17:41:20|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|4
1732038100000|2024-11-19 17:41:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732038110000|2024-11-19 17:41:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732038120000|2024-11-19 17:42:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732038130000|2024-11-19 17:42:10|2654.3|2648.3|2652.8|2646.8|2654.3|2648.3|2652.8|2646.8|3
1732038140000|2024-11-19 17:42:20|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|2
1732038150000|2024-11-19 17:42:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732038160000|2024-11-19 17:42:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1732038170000|2024-11-19 17:42:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732038190000|2024-11-19 17:43:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732038200000|2024-11-19 17:43:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1732038210000|2024-11-19 17:43:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732038220000|2024-11-19 17:43:40|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1732038230000|2024-11-19 17:43:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038250000|2024-11-19 17:44:10|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1732038280000|2024-11-19 17:44:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038310000|2024-11-19 17:45:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038320000|2024-11-19 17:45:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038340000|2024-11-19 17:45:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732038360000|2024-11-19 17:46:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038370000|2024-11-19 17:46:10|2649.3|2643.3|2649.8|2643.8|2650|2644|2649.3|2643.3|3
1732038390000|2024-11-19 17:46:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038400000|2024-11-19 17:46:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038420000|2024-11-19 17:47:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1732038430000|2024-11-19 17:47:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732038440000|2024-11-19 17:47:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1732038460000|2024-11-19 17:47:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|5
1732038470000|2024-11-19 17:47:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732038480000|2024-11-19 17:48:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1732038490000|2024-11-19 17:48:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732038540000|2024-11-19 17:49:00|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1732038550000|2024-11-19 17:49:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1732038570000|2024-11-19 17:49:30|2648.8|2642.8|2647|2641|2648.8|2642.8|2647|2641|3
1732038580000|2024-11-19 17:49:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732038590000|2024-11-19 17:49:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038610000|2024-11-19 17:50:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732038650000|2024-11-19 17:50:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038670000|2024-11-19 17:51:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732038700000|2024-11-19 17:51:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038730000|2024-11-19 17:52:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732038750000|2024-11-19 17:52:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1732038760000|2024-11-19 17:52:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038780000|2024-11-19 17:53:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732038790000|2024-11-19 17:53:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732038800000|2024-11-19 17:53:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038840000|2024-11-19 17:54:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1732038850000|2024-11-19 17:54:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732038910000|2024-11-19 17:55:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732038940000|2024-11-19 17:55:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732039000000|2024-11-19 17:56:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732039030000|2024-11-19 17:57:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732039040000|2024-11-19 17:57:20|2648|2642|2647.5|2641.5|2648|2642|2647.3|2641.3|4
1732039050000|2024-11-19 17:57:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732039080000|2024-11-19 17:58:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1732039090000|2024-11-19 17:58:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039140000|2024-11-19 17:59:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039150000|2024-11-19 17:59:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1732039200000|2024-11-19 18:00:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732039230000|2024-11-19 18:00:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1732039240000|2024-11-19 18:00:40|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1732039260000|2024-11-19 18:01:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732039270000|2024-11-19 18:01:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1732039310000|2024-11-19 18:01:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1732039320000|2024-11-19 18:02:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732039430000|2024-11-19 18:03:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732039450000|2024-11-19 18:04:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732039460000|2024-11-19 18:04:20|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|4
1732039480000|2024-11-19 18:04:40|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|2
1732039520000|2024-11-19 18:05:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1732039570000|2024-11-19 18:06:10|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1732039580000|2024-11-19 18:06:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732039610000|2024-11-19 18:06:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1732039620000|2024-11-19 18:07:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732039630000|2024-11-19 18:07:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039640000|2024-11-19 18:07:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732039690000|2024-11-19 18:08:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732039750000|2024-11-19 18:09:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732039790000|2024-11-19 18:09:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732039800000|2024-11-19 18:10:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732039810000|2024-11-19 18:10:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1732039870000|2024-11-19 18:11:10|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1732039880000|2024-11-19 18:11:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732039930000|2024-11-19 18:12:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732039940000|2024-11-19 18:12:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732039990000|2024-11-19 18:13:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1732040010000|2024-11-19 18:13:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040020000|2024-11-19 18:13:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732040050000|2024-11-19 18:14:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732040110000|2024-11-19 18:15:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040160000|2024-11-19 18:16:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732040170000|2024-11-19 18:16:10|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1732040230000|2024-11-19 18:17:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040250000|2024-11-19 18:17:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732040260000|2024-11-19 18:17:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040290000|2024-11-19 18:18:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732040350000|2024-11-19 18:19:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732040410000|2024-11-19 18:20:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732040470000|2024-11-19 18:21:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732040510000|2024-11-19 18:21:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040530000|2024-11-19 18:22:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732040570000|2024-11-19 18:22:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732040590000|2024-11-19 18:23:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732040620000|2024-11-19 18:23:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040640000|2024-11-19 18:24:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040650000|2024-11-19 18:24:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040670000|2024-11-19 18:24:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040690000|2024-11-19 18:24:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732040710000|2024-11-19 18:25:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040730000|2024-11-19 18:25:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040760000|2024-11-19 18:26:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040770000|2024-11-19 18:26:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040800000|2024-11-19 18:26:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732040830000|2024-11-19 18:27:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732040840000|2024-11-19 18:27:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732040890000|2024-11-19 18:28:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732040950000|2024-11-19 18:29:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732040970000|2024-11-19 18:29:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732040980000|2024-11-19 18:29:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732041000000|2024-11-19 18:30:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732041010000|2024-11-19 18:30:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732041020000|2024-11-19 18:30:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1732041030000|2024-11-19 18:30:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732041040000|2024-11-19 18:30:40|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|2
1732041070000|2024-11-19 18:31:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732041090000|2024-11-19 18:31:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732041130000|2024-11-19 18:32:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1732041250000|2024-11-19 18:34:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1732041310000|2024-11-19 18:35:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1732041320000|2024-11-19 18:35:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732041370000|2024-11-19 18:36:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732041430000|2024-11-19 18:37:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1732041490000|2024-11-19 18:38:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732041540000|2024-11-19 18:39:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732041550000|2024-11-19 18:39:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732041600000|2024-11-19 18:40:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732041610000|2024-11-19 18:40:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1732041670000|2024-11-19 18:41:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1732041730000|2024-11-19 18:42:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732041790000|2024-11-19 18:43:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732041850000|2024-11-19 18:44:10|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1732042070000|2024-11-19 18:47:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1732042090000|2024-11-19 18:48:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732042150000|2024-11-19 18:49:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732042210000|2024-11-19 18:50:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732042270000|2024-11-19 18:51:10|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1732042330000|2024-11-19 18:52:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1732042350000|2024-11-19 18:52:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732042360000|2024-11-19 18:52:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732042370000|2024-11-19 18:52:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1732042390000|2024-11-19 18:53:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732042430000|2024-11-19 18:53:50|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|4
1732042440000|2024-11-19 18:54:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732042450000|2024-11-19 18:54:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1732042460000|2024-11-19 18:54:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2648.3|2642.3|6
1732042470000|2024-11-19 18:54:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732042480000|2024-11-19 18:54:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1732042490000|2024-11-19 18:54:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732042500000|2024-11-19 18:55:00|2654|2639|2654|2639|2654|2639|2654|2639|1
1732042570000|2024-11-19 18:56:10|2655|2640|2654|2639|2655|2640|2654|2639|2
1732042630000|2024-11-19 18:57:10|2655|2640|2655|2640|2655|2640|2655|2640|1
1732042660000|2024-11-19 18:57:40|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654|2639|3
1732042740000|2024-11-19 18:59:00|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|2653.8|2638.8|1
1732042750000|2024-11-19 18:59:10|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|2654.5|2639.5|1
1732064520000|2024-11-20 01:02:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1732064540000|2024-11-20 01:02:20|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1732064560000|2024-11-20 01:02:40|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|2
1732064590000|2024-11-20 01:03:10|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1732064600000|2024-11-20 01:03:20|2658|2652|2658|2652|2658.1|2652.1|2658|2652|3
1732064610000|2024-11-20 01:03:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|4
1732064620000|2024-11-20 01:03:40|2658.1|2652.1|2657.9|2651.9|2658.8|2652.8|2657.9|2651.9|7
1732064640000|2024-11-20 01:04:00|2658.1|2652.1|2657.3|2651.3|2658.1|2652.1|2657|2651|9
1732064650000|2024-11-20 01:04:10|2657.1|2651.1|2656.8|2650.8|2657.1|2651.1|2656.8|2650.8|2
1732064670000|2024-11-20 01:04:30|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1732064680000|2024-11-20 01:04:40|2656.5|2650.5|2656.6|2650.6|2656.6|2650.6|2655.9|2649.9|6
1732064690000|2024-11-20 01:04:50|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1732064720000|2024-11-20 01:05:20|2657.3|2651.3|2657.4|2651.4|2657.4|2651.4|2657.3|2651.3|2
1732064730000|2024-11-20 01:05:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732064740000|2024-11-20 01:05:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732064760000|2024-11-20 01:06:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1732064770000|2024-11-20 01:06:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732064780000|2024-11-20 01:06:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732064790000|2024-11-20 01:06:30|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|2
1732064800000|2024-11-20 01:06:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732064830000|2024-11-20 01:07:10|2658.5|2652.5|2660|2654|2660|2654|2658.5|2652.5|6
1732064840000|2024-11-20 01:07:20|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|7
1732064860000|2024-11-20 01:07:40|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1732064870000|2024-11-20 01:07:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732064880000|2024-11-20 01:08:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732064890000|2024-11-20 01:08:10|2658.3|2652.3|2658.1|2652.1|2658.3|2652.3|2657.8|2651.8|7
1732064900000|2024-11-20 01:08:20|2658|2652|2657.9|2651.9|2658|2652|2657.9|2651.9|2
1732064920000|2024-11-20 01:08:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|4
1732064930000|2024-11-20 01:08:50|2657.5|2651.5|2657.6|2651.6|2657.6|2651.6|2657.5|2651.5|2
1732064940000|2024-11-20 01:09:00|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1732064950000|2024-11-20 01:09:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732064970000|2024-11-20 01:09:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732064980000|2024-11-20 01:09:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732064990000|2024-11-20 01:09:50|2657.8|2651.8|2657.8|2651.8|2657.9|2651.9|2657.5|2651.5|4
1732065000000|2024-11-20 01:10:00|2658.3|2652.3|2658.1|2652.1|2658.3|2652.3|2658.1|2652.1|2
1732065010000|2024-11-20 01:10:10|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1732065020000|2024-11-20 01:10:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732065050000|2024-11-20 01:10:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732065070000|2024-11-20 01:11:10|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1732065080000|2024-11-20 01:11:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065100000|2024-11-20 01:11:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732065110000|2024-11-20 01:11:50|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|4
1732065120000|2024-11-20 01:12:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065150000|2024-11-20 01:12:30|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1732065160000|2024-11-20 01:12:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065180000|2024-11-20 01:13:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732065200000|2024-11-20 01:13:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732065210000|2024-11-20 01:13:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|8
1732065240000|2024-11-20 01:14:00|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1732065250000|2024-11-20 01:14:10|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1732065270000|2024-11-20 01:14:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732065280000|2024-11-20 01:14:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732065290000|2024-11-20 01:14:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732065300000|2024-11-20 01:15:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1732065310000|2024-11-20 01:15:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|4
1732065330000|2024-11-20 01:15:30|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|2
1732065340000|2024-11-20 01:15:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732065350000|2024-11-20 01:15:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732065360000|2024-11-20 01:16:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732065370000|2024-11-20 01:16:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065380000|2024-11-20 01:16:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1732065410000|2024-11-20 01:16:50|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732065440000|2024-11-20 01:17:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1732065450000|2024-11-20 01:17:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732065460000|2024-11-20 01:17:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065480000|2024-11-20 01:18:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1732065490000|2024-11-20 01:18:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1732065500000|2024-11-20 01:18:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065510000|2024-11-20 01:18:30|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1732065520000|2024-11-20 01:18:40|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732065530000|2024-11-20 01:18:50|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732065540000|2024-11-20 01:19:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065580000|2024-11-20 01:19:40|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|3
1732065590000|2024-11-20 01:19:50|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658|2652|5
1732065600000|2024-11-20 01:20:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732065610000|2024-11-20 01:20:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732065620000|2024-11-20 01:20:20|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1732065670000|2024-11-20 01:21:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065680000|2024-11-20 01:21:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065690000|2024-11-20 01:21:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732065700000|2024-11-20 01:21:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065710000|2024-11-20 01:21:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065760000|2024-11-20 01:22:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065800000|2024-11-20 01:23:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732065810000|2024-11-20 01:23:30|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1732065820000|2024-11-20 01:23:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732065830000|2024-11-20 01:23:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1732065840000|2024-11-20 01:24:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732065860000|2024-11-20 01:24:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065870000|2024-11-20 01:24:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065890000|2024-11-20 01:24:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1732065900000|2024-11-20 01:25:00|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1732065910000|2024-11-20 01:25:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1732065960000|2024-11-20 01:26:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732065990000|2024-11-20 01:26:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732066000000|2024-11-20 01:26:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732066050000|2024-11-20 01:27:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732066090000|2024-11-20 01:28:10|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732066100000|2024-11-20 01:28:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732066120000|2024-11-20 01:28:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732066140000|2024-11-20 01:29:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066160000|2024-11-20 01:29:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066180000|2024-11-20 01:29:40|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1732066190000|2024-11-20 01:29:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1732066200000|2024-11-20 01:30:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656|2650|6
1732066210000|2024-11-20 01:30:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066220000|2024-11-20 01:30:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732066230000|2024-11-20 01:30:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732066240000|2024-11-20 01:30:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732066250000|2024-11-20 01:30:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732066260000|2024-11-20 01:31:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732066270000|2024-11-20 01:31:10|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|2
1732066280000|2024-11-20 01:31:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066310000|2024-11-20 01:31:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066340000|2024-11-20 01:32:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1732066360000|2024-11-20 01:32:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732066370000|2024-11-20 01:32:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1732066380000|2024-11-20 01:33:00|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|5
1732066390000|2024-11-20 01:33:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|6
1732066460000|2024-11-20 01:34:20|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1732066470000|2024-11-20 01:34:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732066480000|2024-11-20 01:34:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1732066490000|2024-11-20 01:34:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1732066500000|2024-11-20 01:35:00|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1732066520000|2024-11-20 01:35:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732066530000|2024-11-20 01:35:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732066550000|2024-11-20 01:35:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1732066560000|2024-11-20 01:36:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732066580000|2024-11-20 01:36:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732066610000|2024-11-20 01:36:50|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|2
1732066620000|2024-11-20 01:37:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732066630000|2024-11-20 01:37:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732066640000|2024-11-20 01:37:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732066650000|2024-11-20 01:37:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732066660000|2024-11-20 01:37:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732066680000|2024-11-20 01:38:00|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1732066690000|2024-11-20 01:38:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732066710000|2024-11-20 01:38:30|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|3
1732066720000|2024-11-20 01:38:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732066730000|2024-11-20 01:38:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732066740000|2024-11-20 01:39:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1732066750000|2024-11-20 01:39:10|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|2
1732066770000|2024-11-20 01:39:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732066790000|2024-11-20 01:39:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732066800000|2024-11-20 01:40:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1732066820000|2024-11-20 01:40:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|2
1732066830000|2024-11-20 01:40:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732066840000|2024-11-20 01:40:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732066850000|2024-11-20 01:40:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732066910000|2024-11-20 01:41:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732066920000|2024-11-20 01:42:00|2658.5|2652.5|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|4
1732066960000|2024-11-20 01:42:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1732066980000|2024-11-20 01:43:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732066990000|2024-11-20 01:43:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732067000000|2024-11-20 01:43:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732067030000|2024-11-20 01:43:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067040000|2024-11-20 01:44:00|2659|2653|2659|2653|2659.3|2653.3|2658.8|2652.8|5
1732067050000|2024-11-20 01:44:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067060000|2024-11-20 01:44:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1732067070000|2024-11-20 01:44:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1732067090000|2024-11-20 01:44:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732067100000|2024-11-20 01:45:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067110000|2024-11-20 01:45:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732067150000|2024-11-20 01:45:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067160000|2024-11-20 01:46:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732067180000|2024-11-20 01:46:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1732067190000|2024-11-20 01:46:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1732067210000|2024-11-20 01:46:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732067220000|2024-11-20 01:47:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732067280000|2024-11-20 01:48:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067300000|2024-11-20 01:48:20|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1732067310000|2024-11-20 01:48:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067320000|2024-11-20 01:48:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732067340000|2024-11-20 01:49:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732067380000|2024-11-20 01:49:40|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732067390000|2024-11-20 01:49:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732067420000|2024-11-20 01:50:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1732067430000|2024-11-20 01:50:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732067440000|2024-11-20 01:50:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067450000|2024-11-20 01:50:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067460000|2024-11-20 01:51:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067480000|2024-11-20 01:51:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732067510000|2024-11-20 01:51:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1732067530000|2024-11-20 01:52:10|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067550000|2024-11-20 01:52:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067570000|2024-11-20 01:52:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067600000|2024-11-20 01:53:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732067610000|2024-11-20 01:53:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732067620000|2024-11-20 01:53:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1732067630000|2024-11-20 01:53:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067690000|2024-11-20 01:54:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1732067700000|2024-11-20 01:55:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732067710000|2024-11-20 01:55:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732067720000|2024-11-20 01:55:20|2659|2653|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|5
1732067730000|2024-11-20 01:55:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732067750000|2024-11-20 01:55:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732067760000|2024-11-20 01:56:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1732067770000|2024-11-20 01:56:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732067780000|2024-11-20 01:56:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732067800000|2024-11-20 01:56:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1732067830000|2024-11-20 01:57:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1732067860000|2024-11-20 01:57:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732067900000|2024-11-20 01:58:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1732067920000|2024-11-20 01:58:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1732067940000|2024-11-20 01:59:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732067990000|2024-11-20 01:59:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732068010000|2024-11-20 02:00:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732068020000|2024-11-20 02:00:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732068030000|2024-11-20 02:00:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732068040000|2024-11-20 02:00:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732068060000|2024-11-20 02:01:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732068070000|2024-11-20 02:01:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732068080000|2024-11-20 02:01:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732068090000|2024-11-20 02:01:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1732068110000|2024-11-20 02:01:50|2656.8|2650.8|2655.3|2649.3|2656.8|2650.8|2655.3|2649.3|7
1732068130000|2024-11-20 02:02:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732068140000|2024-11-20 02:02:20|2655.8|2649.8|2656.9|2650.9|2657.5|2651.5|2655.8|2649.8|10
1732068150000|2024-11-20 02:02:30|2657|2651|2657.9|2651.9|2657.9|2651.9|2657|2651|3
1732068160000|2024-11-20 02:02:40|2658.3|2652.3|2658.9|2652.9|2659.6|2653.6|2658.3|2652.3|6
1732068170000|2024-11-20 02:02:50|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1732068180000|2024-11-20 02:03:00|2658.6|2652.6|2656.9|2650.9|2658.6|2652.6|2656.9|2650.9|5
1732068190000|2024-11-20 02:03:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1732068200000|2024-11-20 02:03:20|2656.4|2650.4|2654.9|2648.9|2656.4|2650.4|2654.9|2648.9|6
1732068210000|2024-11-20 02:03:30|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1732068220000|2024-11-20 02:03:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732068230000|2024-11-20 02:03:50|2654.8|2648.8|2655|2649|2655|2649|2654|2648|8
1732068250000|2024-11-20 02:04:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|2
1732068260000|2024-11-20 02:04:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1732068290000|2024-11-20 02:04:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732068330000|2024-11-20 02:05:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1732068340000|2024-11-20 02:05:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732068420000|2024-11-20 02:07:00|2654.8|2648.8|2654|2648|2655.5|2649.5|2654|2648|4
1732068450000|2024-11-20 02:07:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732068480000|2024-11-20 02:08:00|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1732068540000|2024-11-20 02:09:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1732068550000|2024-11-20 02:09:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732068560000|2024-11-20 02:09:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732068590000|2024-11-20 02:09:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1732068600000|2024-11-20 02:10:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732068640000|2024-11-20 02:10:40|2652.3|2646.3|2652|2646|2652.5|2646.5|2652|2646|4
1732068650000|2024-11-20 02:10:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1732068660000|2024-11-20 02:11:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1732068670000|2024-11-20 02:11:10|2652.3|2646.3|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|5
1732068680000|2024-11-20 02:11:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732068700000|2024-11-20 02:11:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732068710000|2024-11-20 02:11:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732068720000|2024-11-20 02:12:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732068750000|2024-11-20 02:12:30|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|4
1732068760000|2024-11-20 02:12:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1732068780000|2024-11-20 02:13:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732068840000|2024-11-20 02:14:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1732068850000|2024-11-20 02:14:10|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1732068890000|2024-11-20 02:14:50|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1732068950000|2024-11-20 02:15:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732068960000|2024-11-20 02:16:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|2
1732069020000|2024-11-20 02:17:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732069090000|2024-11-20 02:18:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732069120000|2024-11-20 02:18:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732069190000|2024-11-20 02:19:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1732069260000|2024-11-20 02:21:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732069270000|2024-11-20 02:21:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732069340000|2024-11-20 02:22:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732069490000|2024-11-20 02:24:50|2657.5|2651.5|2659.5|2653.5|2659.5|2653.5|2657.5|2651.5|4
1732069500000|2024-11-20 02:25:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732069510000|2024-11-20 02:25:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1732069630000|2024-11-20 02:27:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1732069790000|2024-11-20 02:29:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732069800000|2024-11-20 02:30:00|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|6
1732069810000|2024-11-20 02:30:10|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1732069820000|2024-11-20 02:30:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1732069830000|2024-11-20 02:30:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1732069850000|2024-11-20 02:30:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732069860000|2024-11-20 02:31:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1732069870000|2024-11-20 02:31:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1732069890000|2024-11-20 02:31:30|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|4
1732069920000|2024-11-20 02:32:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1732069930000|2024-11-20 02:32:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1732069950000|2024-11-20 02:32:30|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1732069960000|2024-11-20 02:32:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732069970000|2024-11-20 02:32:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1732070010000|2024-11-20 02:33:30|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|2
1732070020000|2024-11-20 02:33:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1732070030000|2024-11-20 02:33:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732070060000|2024-11-20 02:34:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732070090000|2024-11-20 02:34:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070110000|2024-11-20 02:35:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070120000|2024-11-20 02:35:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732070130000|2024-11-20 02:35:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070150000|2024-11-20 02:35:50|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1732070160000|2024-11-20 02:36:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732070170000|2024-11-20 02:36:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732070240000|2024-11-20 02:37:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732070250000|2024-11-20 02:37:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070300000|2024-11-20 02:38:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070390000|2024-11-20 02:39:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732070400000|2024-11-20 02:40:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1732070420000|2024-11-20 02:40:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070430000|2024-11-20 02:40:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070480000|2024-11-20 02:41:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732070520000|2024-11-20 02:42:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070530000|2024-11-20 02:42:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732070690000|2024-11-20 02:44:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070740000|2024-11-20 02:45:40|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1732070750000|2024-11-20 02:45:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070830000|2024-11-20 02:47:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1732070860000|2024-11-20 02:47:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1732070870000|2024-11-20 02:47:50|2661.5|2655.5|2666.8|2660.8|2666.8|2660.8|2661.5|2655.5|9
1732070880000|2024-11-20 02:48:00|2666.9|2660.9|2667.9|2661.9|2667.9|2661.9|2666.9|2660.9|4
1732070890000|2024-11-20 02:48:10|2667.6|2661.6|2667.3|2661.3|2667.6|2661.6|2667.3|2661.3|4
1732070900000|2024-11-20 02:48:20|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|2
1732070910000|2024-11-20 02:48:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732070920000|2024-11-20 02:48:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1732070940000|2024-11-20 02:49:00|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|2
1732070950000|2024-11-20 02:49:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732070960000|2024-11-20 02:49:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071010000|2024-11-20 02:50:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732071020000|2024-11-20 02:50:20|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1732071030000|2024-11-20 02:50:30|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|5
1732071040000|2024-11-20 02:50:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1732071090000|2024-11-20 02:51:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071100000|2024-11-20 02:51:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732071110000|2024-11-20 02:51:50|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071120000|2024-11-20 02:52:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1732071150000|2024-11-20 02:52:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071160000|2024-11-20 02:52:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.3|2660.3|4
1732071210000|2024-11-20 02:53:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732071220000|2024-11-20 02:53:40|2667|2661|2667|2661|2667|2661|2666.3|2660.3|7
1732071230000|2024-11-20 02:53:50|2667.3|2661.3|2669|2663|2669|2663|2667.3|2661.3|4
1732071240000|2024-11-20 02:54:00|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669|2663|6
1732071260000|2024-11-20 02:54:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732071270000|2024-11-20 02:54:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1732071290000|2024-11-20 02:54:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|7
1732071310000|2024-11-20 02:55:10|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1732071320000|2024-11-20 02:55:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732071330000|2024-11-20 02:55:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732071340000|2024-11-20 02:55:40|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|3
1732071350000|2024-11-20 02:55:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1732071360000|2024-11-20 02:56:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1732071370000|2024-11-20 02:56:10|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732071380000|2024-11-20 02:56:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732071420000|2024-11-20 02:57:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1732071430000|2024-11-20 02:57:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1732071440000|2024-11-20 02:57:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732071450000|2024-11-20 02:57:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670|2664|3
1732071460000|2024-11-20 02:57:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732071480000|2024-11-20 02:58:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670|2664|4
1732071490000|2024-11-20 02:58:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|5
1732071550000|2024-11-20 02:59:10|2670.3|2664.3|2670|2664|2670.5|2664.5|2670|2664|4
1732071570000|2024-11-20 02:59:30|2669.8|2663.8|2669.5|2663.5|2670|2664|2669.3|2663.3|6
1732071590000|2024-11-20 02:59:50|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1732071600000|2024-11-20 03:00:00|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.3|2664.3|6
1732071610000|2024-11-20 03:00:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|4
1732071630000|2024-11-20 03:00:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732071650000|2024-11-20 03:00:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|3
1732071670000|2024-11-20 03:01:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732071680000|2024-11-20 03:01:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732071700000|2024-11-20 03:01:40|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732071720000|2024-11-20 03:02:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1732071760000|2024-11-20 03:02:40|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1732071770000|2024-11-20 03:02:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1732071780000|2024-11-20 03:03:00|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1732071860000|2024-11-20 03:04:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732071890000|2024-11-20 03:04:50|2671.8|2665.8|2673.5|2667.5|2673.5|2667.5|2671.8|2665.8|7
1732071900000|2024-11-20 03:05:00|2673.8|2667.8|2674.3|2668.3|2674.8|2668.8|2673.8|2667.8|8
1732071930000|2024-11-20 03:05:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|5
1732071980000|2024-11-20 03:06:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1732071990000|2024-11-20 03:06:30|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1732072010000|2024-11-20 03:06:50|2674|2668|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|5
1732072030000|2024-11-20 03:07:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732072040000|2024-11-20 03:07:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1732072050000|2024-11-20 03:07:30|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1732072060000|2024-11-20 03:07:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732072070000|2024-11-20 03:07:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|4
1732072090000|2024-11-20 03:08:10|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1732072110000|2024-11-20 03:08:30|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1732072120000|2024-11-20 03:08:40|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1732072130000|2024-11-20 03:08:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1732072140000|2024-11-20 03:09:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072150000|2024-11-20 03:09:10|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|3
1732072180000|2024-11-20 03:09:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732072190000|2024-11-20 03:09:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732072200000|2024-11-20 03:10:00|2674|2668|2673.3|2667.3|2674|2668|2673.3|2667.3|5
1732072210000|2024-11-20 03:10:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1732072220000|2024-11-20 03:10:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1732072250000|2024-11-20 03:10:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1732072260000|2024-11-20 03:11:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1732072270000|2024-11-20 03:11:10|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1732072280000|2024-11-20 03:11:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732072290000|2024-11-20 03:11:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1732072360000|2024-11-20 03:12:40|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|4
1732072370000|2024-11-20 03:12:50|2674|2668|2673.8|2667.8|2674|2668|2673.5|2667.5|4
1732072380000|2024-11-20 03:13:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1732072390000|2024-11-20 03:13:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732072490000|2024-11-20 03:14:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072500000|2024-11-20 03:15:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674|2668|5
1732072530000|2024-11-20 03:15:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072550000|2024-11-20 03:15:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732072560000|2024-11-20 03:16:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072570000|2024-11-20 03:16:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732072580000|2024-11-20 03:16:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732072600000|2024-11-20 03:16:40|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|2
1732072610000|2024-11-20 03:16:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1732072630000|2024-11-20 03:17:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1732072640000|2024-11-20 03:17:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732072650000|2024-11-20 03:17:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732072660000|2024-11-20 03:17:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732072680000|2024-11-20 03:18:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|4
1732072690000|2024-11-20 03:18:10|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1732072710000|2024-11-20 03:18:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732072720000|2024-11-20 03:18:40|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1732072730000|2024-11-20 03:18:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1732072740000|2024-11-20 03:19:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732072760000|2024-11-20 03:19:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1732072770000|2024-11-20 03:19:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1732072790000|2024-11-20 03:19:50|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|4
1732072800000|2024-11-20 03:20:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1732072820000|2024-11-20 03:20:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732072830000|2024-11-20 03:20:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675|2669|6
1732072840000|2024-11-20 03:20:40|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1732072850000|2024-11-20 03:20:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1732072880000|2024-11-20 03:21:20|2675|2669|2674.5|2668.5|2675|2669|2674.3|2668.3|4
1732072890000|2024-11-20 03:21:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1732072900000|2024-11-20 03:21:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|4
1732072910000|2024-11-20 03:21:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732072920000|2024-11-20 03:22:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732072930000|2024-11-20 03:22:10|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732072940000|2024-11-20 03:22:20|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|4
1732072950000|2024-11-20 03:22:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732072960000|2024-11-20 03:22:40|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1732072970000|2024-11-20 03:22:50|2674.8|2668.8|2675|2669|2675|2669|2674.3|2668.3|4
1732072980000|2024-11-20 03:23:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732073020000|2024-11-20 03:23:40|2675|2669|2675|2669|2675|2669|2674.5|2668.5|4
1732073030000|2024-11-20 03:23:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732073060000|2024-11-20 03:24:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073080000|2024-11-20 03:24:40|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1732073090000|2024-11-20 03:24:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073100000|2024-11-20 03:25:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1732073110000|2024-11-20 03:25:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732073120000|2024-11-20 03:25:20|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2672.8|2666.8|4
1732073130000|2024-11-20 03:25:30|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1732073140000|2024-11-20 03:25:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732073150000|2024-11-20 03:25:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1732073160000|2024-11-20 03:26:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732073220000|2024-11-20 03:27:00|2674.5|2668.5|2674.8|2668.8|2675.3|2669.3|2674.5|2668.5|4
1732073250000|2024-11-20 03:27:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732073270000|2024-11-20 03:27:50|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|3
1732073280000|2024-11-20 03:28:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073290000|2024-11-20 03:28:10|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1732073300000|2024-11-20 03:28:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732073330000|2024-11-20 03:28:50|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1732073340000|2024-11-20 03:29:00|2675|2666|2675.3|2666.3|2675.3|2666.3|2675|2666|2
1732073350000|2024-11-20 03:29:10|2675|2666|2675|2666|2675|2666|2674.8|2665.8|3
1732073370000|2024-11-20 03:29:30|2675.3|2666.3|2675.8|2666.8|2675.8|2666.8|2675.3|2666.3|2
1732073390000|2024-11-20 03:29:50|2676|2667|2676|2667|2676|2667|2676|2667|1
1732073430000|2024-11-20 03:30:30|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|1
1732073460000|2024-11-20 03:31:00|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|4
1732073560000|2024-11-20 03:32:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732073570000|2024-11-20 03:32:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1732073640000|2024-11-20 03:34:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073670000|2024-11-20 03:34:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732073690000|2024-11-20 03:34:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732073780000|2024-11-20 03:36:20|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732073800000|2024-11-20 03:36:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073810000|2024-11-20 03:36:50|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732073980000|2024-11-20 03:39:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732073990000|2024-11-20 03:39:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732074060000|2024-11-20 03:41:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732074150000|2024-11-20 03:42:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074220000|2024-11-20 03:43:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732074350000|2024-11-20 03:45:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1732074390000|2024-11-20 03:46:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074570000|2024-11-20 03:49:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732074580000|2024-11-20 03:49:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074590000|2024-11-20 03:49:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732074600000|2024-11-20 03:50:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1732074610000|2024-11-20 03:50:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074660000|2024-11-20 03:51:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1732074740000|2024-11-20 03:52:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732074780000|2024-11-20 03:53:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732074790000|2024-11-20 03:53:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732074890000|2024-11-20 03:54:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732074920000|2024-11-20 03:55:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732075030000|2024-11-20 03:57:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732075180000|2024-11-20 03:59:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1732075190000|2024-11-20 03:59:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732075330000|2024-11-20 04:02:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732075360000|2024-11-20 04:02:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732075580000|2024-11-20 04:06:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732075640000|2024-11-20 04:07:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732075660000|2024-11-20 04:07:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732075710000|2024-11-20 04:08:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1732075740000|2024-11-20 04:09:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732075790000|2024-11-20 04:09:50|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732075820000|2024-11-20 04:10:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732075830000|2024-11-20 04:10:30|2677|2671|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|3
1732075860000|2024-11-20 04:11:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1732075870000|2024-11-20 04:11:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732075880000|2024-11-20 04:11:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732075890000|2024-11-20 04:11:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1732075900000|2024-11-20 04:11:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732075940000|2024-11-20 04:12:20|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|4
1732075990000|2024-11-20 04:13:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1732076090000|2024-11-20 04:14:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732076110000|2024-11-20 04:15:10|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|3
1732076140000|2024-11-20 04:15:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1732076150000|2024-11-20 04:15:50|2677.5|2671.5|2679|2673|2679.3|2673.3|2677.5|2671.5|5
1732076160000|2024-11-20 04:16:00|2679.3|2673.3|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|3
1732076170000|2024-11-20 04:16:10|2679.8|2673.8|2680|2674|2680.5|2674.5|2679.5|2673.5|8
1732076180000|2024-11-20 04:16:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732076200000|2024-11-20 04:16:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1732076250000|2024-11-20 04:17:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732076300000|2024-11-20 04:18:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732076310000|2024-11-20 04:18:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732076320000|2024-11-20 04:18:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732076360000|2024-11-20 04:19:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1732076390000|2024-11-20 04:19:50|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1732076400000|2024-11-20 04:20:00|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1732076450000|2024-11-20 04:20:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1732076470000|2024-11-20 04:21:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732076530000|2024-11-20 04:22:10|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1732076580000|2024-11-20 04:23:00|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1732076590000|2024-11-20 04:23:10|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1732076600000|2024-11-20 04:23:20|2680.8|2674.8|2681|2675|2681.3|2675.3|2680.8|2674.8|5
1732076610000|2024-11-20 04:23:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732076680000|2024-11-20 04:24:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732076690000|2024-11-20 04:24:50|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1732076700000|2024-11-20 04:25:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1732076750000|2024-11-20 04:25:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732076880000|2024-11-20 04:28:00|2681|2675|2680.8|2674.8|2681|2675|2680.5|2674.5|4
1732076960000|2024-11-20 04:29:20|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681|2675|5
1732076970000|2024-11-20 04:29:30|2681.5|2675.5|2681.3|2675.3|2682|2676|2681.3|2675.3|5
1732076990000|2024-11-20 04:29:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|3
1732077000000|2024-11-20 04:30:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732077010000|2024-11-20 04:30:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1732077030000|2024-11-20 04:30:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732077040000|2024-11-20 04:30:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077050000|2024-11-20 04:30:50|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732077100000|2024-11-20 04:31:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077110000|2024-11-20 04:31:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077160000|2024-11-20 04:32:40|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1732077230000|2024-11-20 04:33:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077240000|2024-11-20 04:34:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732077270000|2024-11-20 04:34:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077290000|2024-11-20 04:34:50|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|3
1732077300000|2024-11-20 04:35:00|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732077310000|2024-11-20 04:35:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732077350000|2024-11-20 04:35:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077400000|2024-11-20 04:36:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077420000|2024-11-20 04:37:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077490000|2024-11-20 04:38:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077520000|2024-11-20 04:38:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680|2674|3
1732077590000|2024-11-20 04:39:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1732077600000|2024-11-20 04:40:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077630000|2024-11-20 04:40:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077790000|2024-11-20 04:43:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077860000|2024-11-20 04:44:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1732077870000|2024-11-20 04:44:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077890000|2024-11-20 04:44:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|2
1732077900000|2024-11-20 04:45:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732077920000|2024-11-20 04:45:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732077970000|2024-11-20 04:46:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077990000|2024-11-20 04:46:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732078030000|2024-11-20 04:47:10|2681.3|2675.3|2681.8|2675.8|2682|2676|2681.3|2675.3|4
1732078040000|2024-11-20 04:47:20|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|2
1732078060000|2024-11-20 04:47:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732078180000|2024-11-20 04:49:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732078190000|2024-11-20 04:49:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732078200000|2024-11-20 04:50:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078210000|2024-11-20 04:50:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078220000|2024-11-20 04:50:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078240000|2024-11-20 04:50:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078250000|2024-11-20 04:50:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078260000|2024-11-20 04:51:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078300000|2024-11-20 04:51:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078370000|2024-11-20 04:52:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732078390000|2024-11-20 04:53:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732078440000|2024-11-20 04:54:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078490000|2024-11-20 04:54:50|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1732078560000|2024-11-20 04:56:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1732078570000|2024-11-20 04:56:10|2681|2675|2679.5|2673.5|2681|2675|2679.3|2673.3|4
1732078590000|2024-11-20 04:56:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1732078740000|2024-11-20 04:59:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732078790000|2024-11-20 04:59:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732078800000|2024-11-20 05:00:00|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.8|2673.8|3
1732078860000|2024-11-20 05:01:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732078870000|2024-11-20 05:01:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1732078880000|2024-11-20 05:01:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1732078890000|2024-11-20 05:01:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732078910000|2024-11-20 05:01:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732078920000|2024-11-20 05:02:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078930000|2024-11-20 05:02:10|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1732078960000|2024-11-20 05:02:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732079040000|2024-11-20 05:04:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732079080000|2024-11-20 05:04:40|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1732079090000|2024-11-20 05:04:50|2680.3|2674.3|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|3
1732079140000|2024-11-20 05:05:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732079170000|2024-11-20 05:06:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1732079250000|2024-11-20 05:07:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732079340000|2024-11-20 05:09:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732079390000|2024-11-20 05:09:50|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732079420000|2024-11-20 05:10:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732079430000|2024-11-20 05:10:30|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732079480000|2024-11-20 05:11:20|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|2
1732079490000|2024-11-20 05:11:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732079560000|2024-11-20 05:12:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732079590000|2024-11-20 05:13:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1732079640000|2024-11-20 05:14:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732079690000|2024-11-20 05:14:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732079730000|2024-11-20 05:15:30|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732079790000|2024-11-20 05:16:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732079840000|2024-11-20 05:17:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1732079850000|2024-11-20 05:17:30|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|2
1732079860000|2024-11-20 05:17:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732079890000|2024-11-20 05:18:10|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732079910000|2024-11-20 05:18:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732079960000|2024-11-20 05:19:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732079970000|2024-11-20 05:19:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732079990000|2024-11-20 05:19:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732080000000|2024-11-20 05:20:00|2681.8|2675.8|2682|2676|2682.8|2676.8|2681.8|2675.8|5
1732080080000|2024-11-20 05:21:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1732080090000|2024-11-20 05:21:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732080100000|2024-11-20 05:21:40|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1732080130000|2024-11-20 05:22:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1732080140000|2024-11-20 05:22:20|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732080170000|2024-11-20 05:22:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732080180000|2024-11-20 05:23:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732080210000|2024-11-20 05:23:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1732080250000|2024-11-20 05:24:10|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732080290000|2024-11-20 05:24:50|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1732080300000|2024-11-20 05:25:00|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|3
1732080310000|2024-11-20 05:25:10|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|3
1732080350000|2024-11-20 05:25:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1732080390000|2024-11-20 05:26:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732080400000|2024-11-20 05:26:40|2681|2675|2681|2675|2681|2675|2680.8|2674.8|3
1732080470000|2024-11-20 05:27:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732080480000|2024-11-20 05:28:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732080520000|2024-11-20 05:28:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1732080530000|2024-11-20 05:28:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732080540000|2024-11-20 05:29:00|2682|2673|2682.3|2673.3|2682.3|2673.3|2682|2673|2
1732080560000|2024-11-20 05:29:20|2682|2673|2682|2673|2682|2673|2682|2673|1
1732080600000|2024-11-20 05:30:00|2681.8|2672.8|2679|2670|2681.8|2672.8|2678|2669|15
1732080610000|2024-11-20 05:30:10|2678.5|2669.5|2679|2670|2679|2670|2678.5|2669.5|5
1732080620000|2024-11-20 05:30:20|2678.8|2669.8|2679|2670|2679|2670|2678.8|2669.8|2
1732080640000|2024-11-20 05:30:40|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|1
1732080660000|2024-11-20 05:31:00|2679.8|2670.8|2678.3|2672.3|2679.8|2672.3|2678|2670.8|3
1732080670000|2024-11-20 05:31:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732080680000|2024-11-20 05:31:20|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1732080690000|2024-11-20 05:31:30|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1732080720000|2024-11-20 05:32:00|2678.5|2672.5|2678|2672|2678.5|2672.5|2677.5|2671.5|8
1732080730000|2024-11-20 05:32:10|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.5|2671.5|5
1732080740000|2024-11-20 05:32:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732080750000|2024-11-20 05:32:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732080770000|2024-11-20 05:32:50|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732080780000|2024-11-20 05:33:00|2678.3|2672.3|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|5
1732080790000|2024-11-20 05:33:10|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|4
1732080800000|2024-11-20 05:33:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732080820000|2024-11-20 05:33:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1732080830000|2024-11-20 05:33:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1732080850000|2024-11-20 05:34:10|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|3
1732080880000|2024-11-20 05:34:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732080890000|2024-11-20 05:34:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.5|2670.5|5
1732080900000|2024-11-20 05:35:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1732080930000|2024-11-20 05:35:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|2
1732080940000|2024-11-20 05:35:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732080950000|2024-11-20 05:35:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732080960000|2024-11-20 05:36:00|2678|2672|2677.5|2671.5|2678.3|2672.3|2677.3|2671.3|8
1732080970000|2024-11-20 05:36:10|2677.3|2671.3|2676|2670|2677.5|2671.5|2676|2670|10
1732080980000|2024-11-20 05:36:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1732080990000|2024-11-20 05:36:30|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|4
1732081000000|2024-11-20 05:36:40|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|6
1732081030000|2024-11-20 05:37:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732081050000|2024-11-20 05:37:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732081070000|2024-11-20 05:37:50|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|3
1732081080000|2024-11-20 05:38:00|2676.8|2670.8|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|10
1732081090000|2024-11-20 05:38:10|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.3|2671.3|5
1732081100000|2024-11-20 05:38:20|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|3
1732081110000|2024-11-20 05:38:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|8
1732081120000|2024-11-20 05:38:40|2679.8|2673.8|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|7
1732081130000|2024-11-20 05:38:50|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|5
1732081140000|2024-11-20 05:39:00|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|5
1732081150000|2024-11-20 05:39:10|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|5
1732081160000|2024-11-20 05:39:20|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.3|2675.3|8
1732081170000|2024-11-20 05:39:30|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1732081180000|2024-11-20 05:39:40|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|4
1732081200000|2024-11-20 05:40:00|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1732081210000|2024-11-20 05:40:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|5
1732081220000|2024-11-20 05:40:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1732081230000|2024-11-20 05:40:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732081240000|2024-11-20 05:40:40|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1732081250000|2024-11-20 05:40:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682|2676|3
1732081260000|2024-11-20 05:41:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1732081270000|2024-11-20 05:41:10|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1732081280000|2024-11-20 05:41:20|2683.3|2677.3|2683|2677|2683.5|2677.5|2683|2677|6
1732081290000|2024-11-20 05:41:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732081300000|2024-11-20 05:41:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|3
1732081310000|2024-11-20 05:41:50|2683.3|2677.3|2683.3|2677.3|2683.5|2677.5|2683|2677|7
1732081320000|2024-11-20 05:42:00|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|3
1732081330000|2024-11-20 05:42:10|2683.8|2677.8|2684.5|2678.5|2684.5|2678.5|2683.5|2677.5|6
1732081340000|2024-11-20 05:42:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|4
1732081360000|2024-11-20 05:42:40|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|5
1732081370000|2024-11-20 05:42:50|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|3
1732081380000|2024-11-20 05:43:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732081390000|2024-11-20 05:43:10|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|5
1732081410000|2024-11-20 05:43:30|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|4
1732081420000|2024-11-20 05:43:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1732081430000|2024-11-20 05:43:50|2687.5|2681.5|2687|2681|2687.5|2681.5|2686.5|2680.5|6
1732081440000|2024-11-20 05:44:00|2686.8|2680.8|2686.3|2680.3|2687|2681|2686.3|2680.3|4
1732081450000|2024-11-20 05:44:10|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|3
1732081460000|2024-11-20 05:44:20|2686.8|2680.8|2687|2681|2687|2681|2686.5|2680.5|3
1732081470000|2024-11-20 05:44:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|4
1732081490000|2024-11-20 05:44:50|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1732081520000|2024-11-20 05:45:20|2687|2681|2687|2681|2687|2681|2686.8|2680.8|3
1732081530000|2024-11-20 05:45:30|2686.8|2680.8|2686|2680|2686.8|2680.8|2686|2680|4
1732081540000|2024-11-20 05:45:40|2685.8|2679.8|2685.3|2679.3|2685.8|2679.8|2685.3|2679.3|3
1732081550000|2024-11-20 05:45:50|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1732081560000|2024-11-20 05:46:00|2685.5|2679.5|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|4
1732081600000|2024-11-20 05:46:40|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732081610000|2024-11-20 05:46:50|2686.5|2680.5|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|4
1732081640000|2024-11-20 05:47:20|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732081650000|2024-11-20 05:47:30|2685.5|2679.5|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732081660000|2024-11-20 05:47:40|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732081680000|2024-11-20 05:48:00|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732081690000|2024-11-20 05:48:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732081700000|2024-11-20 05:48:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732081710000|2024-11-20 05:48:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732081730000|2024-11-20 05:48:50|2686|2680|2684.8|2678.8|2686|2680|2684.8|2678.8|4
1732081740000|2024-11-20 05:49:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1732081750000|2024-11-20 05:49:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732081760000|2024-11-20 05:49:20|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|3
1732081770000|2024-11-20 05:49:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1732081780000|2024-11-20 05:49:40|2684.8|2678.8|2684|2678|2685|2679|2684|2678|5
1732081790000|2024-11-20 05:49:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732081800000|2024-11-20 05:50:00|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732081810000|2024-11-20 05:50:10|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1732081820000|2024-11-20 05:50:20|2683|2677|2683|2677|2683|2677|2683|2677|1
1732081830000|2024-11-20 05:50:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732081840000|2024-11-20 05:50:40|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732081850000|2024-11-20 05:50:50|2684|2678|2684.5|2678.5|2684.8|2678.8|2684|2678|5
1732081860000|2024-11-20 05:51:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|4
1732081870000|2024-11-20 05:51:10|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732081910000|2024-11-20 05:51:50|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732081920000|2024-11-20 05:52:00|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732081930000|2024-11-20 05:52:10|2684.8|2678.8|2685.3|2679.3|2685.5|2679.5|2684.8|2678.8|5
1732081950000|2024-11-20 05:52:30|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1732081960000|2024-11-20 05:52:40|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|3
1732081970000|2024-11-20 05:52:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732081980000|2024-11-20 05:53:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732081990000|2024-11-20 05:53:10|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|3
1732082000000|2024-11-20 05:53:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732082010000|2024-11-20 05:53:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732082040000|2024-11-20 05:54:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732082050000|2024-11-20 05:54:10|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|4
1732082060000|2024-11-20 05:54:20|2682.8|2676.8|2682.8|2676.8|2683|2677|2682.5|2676.5|5
1732082070000|2024-11-20 05:54:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682|2676|4
1732082080000|2024-11-20 05:54:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682|2676|3
1732082090000|2024-11-20 05:54:50|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732082100000|2024-11-20 05:55:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|4
1732082130000|2024-11-20 05:55:30|2683|2677|2683|2677|2683|2677|2682.8|2676.8|3
1732082140000|2024-11-20 05:55:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732082150000|2024-11-20 05:55:50|2683|2677|2683|2677|2683|2677|2682.8|2676.8|3
1732082160000|2024-11-20 05:56:00|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732082170000|2024-11-20 05:56:10|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732082200000|2024-11-20 05:56:40|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732082210000|2024-11-20 05:56:50|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732082220000|2024-11-20 05:57:00|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|5
1732082230000|2024-11-20 05:57:10|2683|2677|2683|2677|2683|2677|2683|2677|1
1732082250000|2024-11-20 05:57:30|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732082260000|2024-11-20 05:57:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732082290000|2024-11-20 05:58:10|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732082300000|2024-11-20 05:58:20|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1732082320000|2024-11-20 05:58:40|2682|2676|2681.8|2675.8|2682|2676|2681.5|2675.5|3
1732082330000|2024-11-20 05:58:50|2681.5|2675.5|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|3
1732082340000|2024-11-20 05:59:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1732082350000|2024-11-20 05:59:10|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1732082370000|2024-11-20 05:59:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732082380000|2024-11-20 05:59:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732082390000|2024-11-20 05:59:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732082400000|2024-11-20 06:00:00|2682.3|2676.3|2683|2677|2683|2677|2682.3|2676.3|4
1732082420000|2024-11-20 06:00:20|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|4
1732082430000|2024-11-20 06:00:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1732082440000|2024-11-20 06:00:40|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732082450000|2024-11-20 06:00:50|2682.5|2676.5|2683.3|2677.3|2683.3|2677.3|2682.3|2676.3|6
1732082460000|2024-11-20 06:01:00|2683|2677|2682.8|2676.8|2683|2677|2682.3|2676.3|6
1732082470000|2024-11-20 06:01:10|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1732082480000|2024-11-20 06:01:20|2682|2676|2682|2676|2682.3|2676.3|2681.8|2675.8|7
1732082490000|2024-11-20 06:01:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732082500000|2024-11-20 06:01:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|4
1732082530000|2024-11-20 06:02:10|2682|2676|2682|2676|2682.3|2676.3|2682|2676|3
1732082550000|2024-11-20 06:02:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732082570000|2024-11-20 06:02:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1732082580000|2024-11-20 06:03:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732082590000|2024-11-20 06:03:10|2682.8|2676.8|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|4
1732082600000|2024-11-20 06:03:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732082610000|2024-11-20 06:03:30|2682.8|2676.8|2683|2677|2683|2677|2682.3|2676.3|4
1732082630000|2024-11-20 06:03:50|2683.5|2677.5|2684|2678|2684.3|2678.3|2683.5|2677.5|4
1732082640000|2024-11-20 06:04:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732082680000|2024-11-20 06:04:40|2684.8|2678.8|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|2
1732082690000|2024-11-20 06:04:50|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732082700000|2024-11-20 06:05:00|2684|2678|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|4
1732082710000|2024-11-20 06:05:10|2684|2678|2684|2678|2684|2678|2683.8|2677.8|3
1732082720000|2024-11-20 06:05:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732082760000|2024-11-20 06:06:00|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1732082790000|2024-11-20 06:06:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732082810000|2024-11-20 06:06:50|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1732082860000|2024-11-20 06:07:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732082870000|2024-11-20 06:07:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|4
1732082880000|2024-11-20 06:08:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1732082930000|2024-11-20 06:08:50|2684.8|2678.8|2683.8|2677.8|2684.8|2678.8|2683.5|2677.5|4
1732082940000|2024-11-20 06:09:00|2684|2678|2683|2677|2684|2678|2683|2677|2
1732082960000|2024-11-20 06:09:20|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|3
1732082970000|2024-11-20 06:09:30|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732082980000|2024-11-20 06:09:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732082990000|2024-11-20 06:09:50|2684|2678|2685.3|2679.3|2685.3|2679.3|2684|2678|8
1732083000000|2024-11-20 06:10:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732083010000|2024-11-20 06:10:10|2685.3|2679.3|2683.8|2677.8|2685.3|2679.3|2683.8|2677.8|4
1732083020000|2024-11-20 06:10:20|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|4
1732083030000|2024-11-20 06:10:30|2684|2678|2684.8|2678.8|2685.3|2679.3|2684|2678|5
1732083040000|2024-11-20 06:10:40|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1732083050000|2024-11-20 06:10:50|2685|2679|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|4
1732083080000|2024-11-20 06:11:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1732083090000|2024-11-20 06:11:30|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1732083100000|2024-11-20 06:11:40|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|4
1732083110000|2024-11-20 06:11:50|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.5|2677.5|4
1732083120000|2024-11-20 06:12:00|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732083130000|2024-11-20 06:12:10|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732083140000|2024-11-20 06:12:20|2684|2678|2684|2678|2684|2678|2684|2678|1
1732083150000|2024-11-20 06:12:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732083160000|2024-11-20 06:12:40|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1732083170000|2024-11-20 06:12:50|2685.3|2679.3|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|3
1732083180000|2024-11-20 06:13:00|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|3
1732083200000|2024-11-20 06:13:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732083210000|2024-11-20 06:13:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732083240000|2024-11-20 06:14:00|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732083290000|2024-11-20 06:14:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1732083310000|2024-11-20 06:15:10|2686.3|2680.3|2687.3|2681.3|2687.5|2681.5|2686.3|2680.3|5
1732083330000|2024-11-20 06:15:30|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1732083350000|2024-11-20 06:15:50|2687|2681|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|5
1732083360000|2024-11-20 06:16:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1732083370000|2024-11-20 06:16:10|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1732083390000|2024-11-20 06:16:30|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|6
1732083400000|2024-11-20 06:16:40|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|3
1732083410000|2024-11-20 06:16:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732083420000|2024-11-20 06:17:00|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732083430000|2024-11-20 06:17:10|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732083440000|2024-11-20 06:17:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732083450000|2024-11-20 06:17:30|2686|2680|2684.8|2678.8|2686.3|2680.3|2684.5|2678.5|5
1732083460000|2024-11-20 06:17:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1732083470000|2024-11-20 06:17:50|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732083480000|2024-11-20 06:18:00|2684.5|2678.5|2686|2680|2686|2680|2684.3|2678.3|6
1732083500000|2024-11-20 06:18:20|2686.3|2680.3|2685.5|2679.5|2686.5|2680.5|2685.5|2679.5|3
1732083510000|2024-11-20 06:18:30|2686|2680|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|5
1732083520000|2024-11-20 06:18:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1732083530000|2024-11-20 06:18:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732083540000|2024-11-20 06:19:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|3
1732083560000|2024-11-20 06:19:20|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|4
1732083570000|2024-11-20 06:19:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732083580000|2024-11-20 06:19:40|2685|2679|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|4
1732083590000|2024-11-20 06:19:50|2684|2678|2683.8|2677.8|2684.3|2678.3|2683.8|2677.8|5
1732083600000|2024-11-20 06:20:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732083610000|2024-11-20 06:20:10|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|3
1732083640000|2024-11-20 06:20:40|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1732083680000|2024-11-20 06:21:20|2682.3|2676.3|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|2
1732083700000|2024-11-20 06:21:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732083710000|2024-11-20 06:21:50|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732083720000|2024-11-20 06:22:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1732083730000|2024-11-20 06:22:10|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|3
1732083740000|2024-11-20 06:22:20|2681.3|2675.3|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|3
1732083750000|2024-11-20 06:22:30|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732083760000|2024-11-20 06:22:40|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732083770000|2024-11-20 06:22:50|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|2
1732083780000|2024-11-20 06:23:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732083790000|2024-11-20 06:23:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732083800000|2024-11-20 06:23:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1732083820000|2024-11-20 06:23:40|2681.3|2675.3|2682|2676|2682|2676|2681.3|2675.3|3
1732083830000|2024-11-20 06:23:50|2681.8|2675.8|2682.5|2676.5|2682.5|2676.5|2681.8|2675.8|4
1732083860000|2024-11-20 06:24:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732083890000|2024-11-20 06:24:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732083900000|2024-11-20 06:25:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732083930000|2024-11-20 06:25:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732083950000|2024-11-20 06:25:50|2683|2677|2683.8|2677.8|2683.8|2677.8|2683|2677|2
1732083960000|2024-11-20 06:26:00|2684|2678|2684|2678|2684|2678|2684|2678|1
1732083970000|2024-11-20 06:26:10|2684.3|2678.3|2682.8|2676.8|2684.3|2678.3|2682.8|2676.8|4
1732083980000|2024-11-20 06:26:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1732084010000|2024-11-20 06:26:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732084020000|2024-11-20 06:27:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1732084030000|2024-11-20 06:27:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732084040000|2024-11-20 06:27:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732084050000|2024-11-20 06:27:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732084060000|2024-11-20 06:27:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1732084070000|2024-11-20 06:27:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732084080000|2024-11-20 06:28:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732084090000|2024-11-20 06:28:10|2684|2678|2684|2678|2684|2678|2684|2678|1
1732084100000|2024-11-20 06:28:20|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732084110000|2024-11-20 06:28:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732084120000|2024-11-20 06:28:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732084130000|2024-11-20 06:28:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732084140000|2024-11-20 06:29:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732084170000|2024-11-20 06:29:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732084190000|2024-11-20 06:29:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1732084200000|2024-11-20 06:30:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1732084210000|2024-11-20 06:30:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732084230000|2024-11-20 06:30:30|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|2
1732084240000|2024-11-20 06:30:40|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1732084250000|2024-11-20 06:30:50|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1732084260000|2024-11-20 06:31:00|2686|2680|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732084270000|2024-11-20 06:31:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732084280000|2024-11-20 06:31:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732084310000|2024-11-20 06:31:50|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1732084320000|2024-11-20 06:32:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|4
1732084330000|2024-11-20 06:32:10|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732084340000|2024-11-20 06:32:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732084350000|2024-11-20 06:32:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1732084370000|2024-11-20 06:32:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1732084380000|2024-11-20 06:33:00|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732084390000|2024-11-20 06:33:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732084400000|2024-11-20 06:33:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1732084420000|2024-11-20 06:33:40|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732084430000|2024-11-20 06:33:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732084440000|2024-11-20 06:34:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732084450000|2024-11-20 06:34:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732084460000|2024-11-20 06:34:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732084470000|2024-11-20 06:34:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1732084490000|2024-11-20 06:34:50|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1732084500000|2024-11-20 06:35:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732084520000|2024-11-20 06:35:20|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|3
1732084530000|2024-11-20 06:35:30|2687|2681|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|5
1732084560000|2024-11-20 06:36:00|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1732084570000|2024-11-20 06:36:10|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732084580000|2024-11-20 06:36:20|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732084600000|2024-11-20 06:36:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732084610000|2024-11-20 06:36:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732084620000|2024-11-20 06:37:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|2
1732084630000|2024-11-20 06:37:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732084640000|2024-11-20 06:37:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732084670000|2024-11-20 06:37:50|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|5
1732084690000|2024-11-20 06:38:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1732084720000|2024-11-20 06:38:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732084730000|2024-11-20 06:38:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1732084760000|2024-11-20 06:39:20|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1732084770000|2024-11-20 06:39:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732084780000|2024-11-20 06:39:40|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1732084790000|2024-11-20 06:39:50|2687.8|2681.8|2688.3|2682.3|2688.5|2682.5|2687.8|2681.8|5
1732084800000|2024-11-20 06:40:00|2688|2682|2689|2683|2689|2683|2688|2682|5
1732084810000|2024-11-20 06:40:10|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732084820000|2024-11-20 06:40:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732084840000|2024-11-20 06:40:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1732084850000|2024-11-20 06:40:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1732084890000|2024-11-20 06:41:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1732084900000|2024-11-20 06:41:40|2689.5|2683.5|2691|2685|2691|2685|2689.5|2683.5|6
1732084910000|2024-11-20 06:41:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732084920000|2024-11-20 06:42:00|2691.8|2685.8|2690.5|2684.5|2691.8|2685.8|2690.5|2684.5|3
1732084930000|2024-11-20 06:42:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1732084940000|2024-11-20 06:42:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732084950000|2024-11-20 06:42:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732084970000|2024-11-20 06:42:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1732084980000|2024-11-20 06:43:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732084990000|2024-11-20 06:43:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732085000000|2024-11-20 06:43:20|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|6
1732085010000|2024-11-20 06:43:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732085030000|2024-11-20 06:43:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1732085040000|2024-11-20 06:44:00|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1732085060000|2024-11-20 06:44:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732085070000|2024-11-20 06:44:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732085080000|2024-11-20 06:44:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732085090000|2024-11-20 06:44:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732085120000|2024-11-20 06:45:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732085130000|2024-11-20 06:45:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1732085140000|2024-11-20 06:45:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732085160000|2024-11-20 06:46:00|2691|2685|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|4
1732085170000|2024-11-20 06:46:10|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732085190000|2024-11-20 06:46:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732085220000|2024-11-20 06:47:00|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732085230000|2024-11-20 06:47:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732085250000|2024-11-20 06:47:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085260000|2024-11-20 06:47:40|2692.5|2686.5|2693|2687|2693.3|2687.3|2692.5|2686.5|4
1732085270000|2024-11-20 06:47:50|2692.8|2686.8|2692.8|2686.8|2693|2687|2692.5|2686.5|5
1732085280000|2024-11-20 06:48:00|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692|2686|6
1732085290000|2024-11-20 06:48:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1732085300000|2024-11-20 06:48:20|2692.8|2686.8|2691.8|2685.8|2692.8|2686.8|2691.8|2685.8|3
1732085310000|2024-11-20 06:48:30|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|3
1732085320000|2024-11-20 06:48:40|2692.3|2686.3|2692.8|2686.8|2693|2687|2692.3|2686.3|5
1732085330000|2024-11-20 06:48:50|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732085340000|2024-11-20 06:49:00|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1732085350000|2024-11-20 06:49:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732085360000|2024-11-20 06:49:20|2692.8|2686.8|2693|2687|2693|2687|2692.5|2686.5|4
1732085370000|2024-11-20 06:49:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732085390000|2024-11-20 06:49:50|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|2
1732085410000|2024-11-20 06:50:10|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085450000|2024-11-20 06:50:50|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732085490000|2024-11-20 06:51:30|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1732085510000|2024-11-20 06:51:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732085520000|2024-11-20 06:52:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732085530000|2024-11-20 06:52:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732085540000|2024-11-20 06:52:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1732085610000|2024-11-20 06:53:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732085620000|2024-11-20 06:53:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1732085630000|2024-11-20 06:53:50|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|3
1732085640000|2024-11-20 06:54:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732085650000|2024-11-20 06:54:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732085670000|2024-11-20 06:54:30|2693.5|2687.5|2694.8|2688.8|2694.8|2688.8|2693.5|2687.5|4
1732085680000|2024-11-20 06:54:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|3
1732085690000|2024-11-20 06:54:50|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|4
1732085700000|2024-11-20 06:55:00|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732085710000|2024-11-20 06:55:10|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732085720000|2024-11-20 06:55:20|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.3|2687.3|3
1732085750000|2024-11-20 06:55:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1732085760000|2024-11-20 06:56:00|2694.5|2688.5|2693.5|2687.5|2694.5|2688.5|2693.5|2687.5|3
1732085770000|2024-11-20 06:56:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732085780000|2024-11-20 06:56:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|3
1732085790000|2024-11-20 06:56:30|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|4
1732085800000|2024-11-20 06:56:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085820000|2024-11-20 06:57:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085830000|2024-11-20 06:57:10|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732085840000|2024-11-20 06:57:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732085850000|2024-11-20 06:57:30|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732085870000|2024-11-20 06:57:50|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732085880000|2024-11-20 06:58:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732085910000|2024-11-20 06:58:30|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732085920000|2024-11-20 06:58:40|2691|2685|2692|2686|2692|2686|2691|2685|2
1732085930000|2024-11-20 06:58:50|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|4
1732085940000|2024-11-20 06:59:00|2694.8|2685.8|2694.8|2685.8|2694.8|2685.8|2694.8|2685.8|1
1732085950000|2024-11-20 06:59:10|2694.3|2685.3|2694.3|2685.3|2694.3|2685.3|2694.3|2685.3|1
1732085960000|2024-11-20 06:59:20|2694.5|2685.5|2695.3|2686.3|2695.3|2686.3|2694.5|2685.5|3
1732085970000|2024-11-20 06:59:30|2696|2687|2694.8|2685.8|2696|2687|2694.8|2685.8|3
1732085980000|2024-11-20 06:59:40|2694.5|2685.5|2695|2686|2695|2686|2694.5|2685.5|2
1732085990000|2024-11-20 06:59:50|2694.5|2685.5|2694.8|2685.8|2694.8|2685.8|2694.5|2685.5|2
1732086000000|2024-11-20 07:00:00|2695|2686|2695|2686|2695.3|2686.3|2695|2686|3
1732086010000|2024-11-20 07:00:10|2695.3|2686.3|2695.3|2686.3|2695.3|2686.3|2695.3|2686.3|1
1732086030000|2024-11-20 07:00:30|2695|2686|2695|2686|2695|2686|2694.8|2685.8|3
1732086060000|2024-11-20 07:01:00|2695.3|2686.3|2694.5|2688.5|2696|2688.5|2694|2686.3|7
1732086090000|2024-11-20 07:01:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732086120000|2024-11-20 07:02:00|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1732086130000|2024-11-20 07:02:10|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086140000|2024-11-20 07:02:20|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086150000|2024-11-20 07:02:30|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1732086180000|2024-11-20 07:03:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732086190000|2024-11-20 07:03:10|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086220000|2024-11-20 07:03:40|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086270000|2024-11-20 07:04:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732086280000|2024-11-20 07:04:40|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1732086290000|2024-11-20 07:04:50|2694.5|2688.5|2694|2688|2694.5|2688.5|2693.8|2687.8|4
1732086370000|2024-11-20 07:06:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732086380000|2024-11-20 07:06:20|2693.3|2687.3|2692.5|2686.5|2693.3|2687.3|2692.5|2686.5|2
1732086400000|2024-11-20 07:06:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732086410000|2024-11-20 07:06:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732086440000|2024-11-20 07:07:20|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732086460000|2024-11-20 07:07:40|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|3
1732086470000|2024-11-20 07:07:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732086480000|2024-11-20 07:08:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732086490000|2024-11-20 07:08:10|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732086550000|2024-11-20 07:09:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1732086580000|2024-11-20 07:09:40|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732086590000|2024-11-20 07:09:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732086600000|2024-11-20 07:10:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1732086610000|2024-11-20 07:10:10|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1732086620000|2024-11-20 07:10:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732086650000|2024-11-20 07:10:50|2693.8|2687.8|2694.8|2688.8|2694.8|2688.8|2693.8|2687.8|3
1732086710000|2024-11-20 07:11:50|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1732086720000|2024-11-20 07:12:00|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|4
1732086770000|2024-11-20 07:12:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732086780000|2024-11-20 07:13:00|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732086790000|2024-11-20 07:13:10|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1732086800000|2024-11-20 07:13:20|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1732086810000|2024-11-20 07:13:30|2694.8|2688.8|2695.5|2689.5|2695.5|2689.5|2694.8|2688.8|3
1732086820000|2024-11-20 07:13:40|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2694.8|2688.8|4
1732086830000|2024-11-20 07:13:50|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086840000|2024-11-20 07:14:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732086860000|2024-11-20 07:14:20|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1732086880000|2024-11-20 07:14:40|2695.8|2689.8|2694|2688|2695.8|2689.8|2693.8|2687.8|4
1732086890000|2024-11-20 07:14:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732086900000|2024-11-20 07:15:00|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|3
1732086940000|2024-11-20 07:15:40|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1732086950000|2024-11-20 07:15:50|2693.8|2687.8|2693.3|2687.3|2694|2688|2693.3|2687.3|5
1732086960000|2024-11-20 07:16:00|2693.5|2687.5|2692.8|2686.8|2693.5|2687.5|2692.8|2686.8|2
1732086990000|2024-11-20 07:16:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732087030000|2024-11-20 07:17:10|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1732087060000|2024-11-20 07:17:40|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732087080000|2024-11-20 07:18:00|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.3|2685.3|4
1732087090000|2024-11-20 07:18:10|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1732087100000|2024-11-20 07:18:20|2691|2685|2692|2686|2692|2686|2691|2685|3
1732087110000|2024-11-20 07:18:30|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732087120000|2024-11-20 07:18:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1732087130000|2024-11-20 07:18:50|2691.3|2685.3|2692|2686|2692|2686|2691.3|2685.3|3
1732087150000|2024-11-20 07:19:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732087200000|2024-11-20 07:20:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732087220000|2024-11-20 07:20:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732087240000|2024-11-20 07:20:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732087250000|2024-11-20 07:20:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732087260000|2024-11-20 07:21:00|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|2
1732087270000|2024-11-20 07:21:10|2692|2686|2690.5|2684.5|2692|2686|2690.5|2684.5|4
1732087280000|2024-11-20 07:21:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732087290000|2024-11-20 07:21:30|2690|2684|2689|2683|2690|2684|2689|2683|5
1732087300000|2024-11-20 07:21:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1732087310000|2024-11-20 07:21:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1732087320000|2024-11-20 07:22:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732087330000|2024-11-20 07:22:10|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|3
1732087360000|2024-11-20 07:22:40|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|2
1732087370000|2024-11-20 07:22:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1732087380000|2024-11-20 07:23:00|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|2
1732087410000|2024-11-20 07:23:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1732087460000|2024-11-20 07:24:20|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|3
1732087470000|2024-11-20 07:24:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1732087480000|2024-11-20 07:24:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732087490000|2024-11-20 07:24:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732087500000|2024-11-20 07:25:00|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|4
1732087510000|2024-11-20 07:25:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732087530000|2024-11-20 07:25:30|2692.3|2686.3|2690|2684|2692.3|2686.3|2690|2684|3
1732087540000|2024-11-20 07:25:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732087570000|2024-11-20 07:26:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1732087580000|2024-11-20 07:26:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1732087590000|2024-11-20 07:26:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732087600000|2024-11-20 07:26:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1732087620000|2024-11-20 07:27:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|2
1732087630000|2024-11-20 07:27:10|2691|2685|2690.5|2684.5|2691.5|2685.5|2690.5|2684.5|3
1732087650000|2024-11-20 07:27:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732087660000|2024-11-20 07:27:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732087680000|2024-11-20 07:28:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087690000|2024-11-20 07:28:10|2690.8|2684.8|2691.8|2685.8|2691.8|2685.8|2690.8|2684.8|5
1732087700000|2024-11-20 07:28:20|2692|2686|2692.8|2686.8|2692.8|2686.8|2692|2686|4
1732087740000|2024-11-20 07:29:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732087760000|2024-11-20 07:29:20|2692|2686|2691.3|2685.3|2692|2686|2691.3|2685.3|3
1732087790000|2024-11-20 07:29:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087800000|2024-11-20 07:30:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1732087810000|2024-11-20 07:30:10|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|2
1732087820000|2024-11-20 07:30:20|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1732087850000|2024-11-20 07:30:50|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732087860000|2024-11-20 07:31:00|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|4
1732087880000|2024-11-20 07:31:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087910000|2024-11-20 07:31:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732087920000|2024-11-20 07:32:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087930000|2024-11-20 07:32:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732087950000|2024-11-20 07:32:30|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732087970000|2024-11-20 07:32:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|4
1732088030000|2024-11-20 07:33:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732088050000|2024-11-20 07:34:10|2692|2686|2692|2686|2692.3|2686.3|2692|2686|3
1732088110000|2024-11-20 07:35:10|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|2
1732088120000|2024-11-20 07:35:20|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|2
1732088180000|2024-11-20 07:36:20|2692.5|2686.5|2691.5|2685.5|2692.5|2686.5|2691.5|2685.5|3
1732088190000|2024-11-20 07:36:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732088210000|2024-11-20 07:36:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732088250000|2024-11-20 07:37:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732088300000|2024-11-20 07:38:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732088310000|2024-11-20 07:38:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732088350000|2024-11-20 07:39:10|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|2
1732088370000|2024-11-20 07:39:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732088380000|2024-11-20 07:39:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732088390000|2024-11-20 07:39:50|2691|2685|2692|2686|2692|2686|2691|2685|5
1732088410000|2024-11-20 07:40:10|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732088440000|2024-11-20 07:40:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732088510000|2024-11-20 07:41:50|2692.8|2686.8|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|3
1732088520000|2024-11-20 07:42:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088530000|2024-11-20 07:42:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732088570000|2024-11-20 07:42:50|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732088580000|2024-11-20 07:43:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732088590000|2024-11-20 07:43:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732088600000|2024-11-20 07:43:20|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732088610000|2024-11-20 07:43:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732088620000|2024-11-20 07:43:40|2693.3|2687.3|2692.3|2686.3|2693.3|2687.3|2692.3|2686.3|3
1732088680000|2024-11-20 07:44:40|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|2
1732088690000|2024-11-20 07:44:50|2691.8|2685.8|2693|2687|2693|2687|2691.8|2685.8|5
1732088700000|2024-11-20 07:45:00|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732088710000|2024-11-20 07:45:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732088720000|2024-11-20 07:45:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732088730000|2024-11-20 07:45:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1732088750000|2024-11-20 07:45:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1732088790000|2024-11-20 07:46:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088810000|2024-11-20 07:46:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1732088830000|2024-11-20 07:47:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088840000|2024-11-20 07:47:20|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732088860000|2024-11-20 07:47:40|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732088880000|2024-11-20 07:48:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088890000|2024-11-20 07:48:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1732088900000|2024-11-20 07:48:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1732088910000|2024-11-20 07:48:30|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732088920000|2024-11-20 07:48:40|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|3
1732088930000|2024-11-20 07:48:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732088940000|2024-11-20 07:49:00|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|3
1732088960000|2024-11-20 07:49:20|2692.3|2686.3|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1732088970000|2024-11-20 07:49:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732088980000|2024-11-20 07:49:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732088990000|2024-11-20 07:49:50|2692|2686|2692|2686|2692|2686|2692|2686|1
1732089010000|2024-11-20 07:50:10|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1732089040000|2024-11-20 07:50:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692|2686|4
1732089050000|2024-11-20 07:50:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732089070000|2024-11-20 07:51:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732089080000|2024-11-20 07:51:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732089090000|2024-11-20 07:51:30|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089100000|2024-11-20 07:51:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732089110000|2024-11-20 07:51:50|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1732089140000|2024-11-20 07:52:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732089210000|2024-11-20 07:53:30|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1732089240000|2024-11-20 07:54:00|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732089250000|2024-11-20 07:54:10|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089260000|2024-11-20 07:54:20|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732089280000|2024-11-20 07:54:40|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089290000|2024-11-20 07:54:50|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732089310000|2024-11-20 07:55:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732089320000|2024-11-20 07:55:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732089330000|2024-11-20 07:55:30|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732089350000|2024-11-20 07:55:50|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732089370000|2024-11-20 07:56:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|4
1732089380000|2024-11-20 07:56:20|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732089400000|2024-11-20 07:56:40|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732089410000|2024-11-20 07:56:50|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1732089420000|2024-11-20 07:57:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|3
1732089450000|2024-11-20 07:57:30|2692.8|2686.8|2691.5|2685.5|2692.8|2686.8|2691.5|2685.5|4
1732089460000|2024-11-20 07:57:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089470000|2024-11-20 07:57:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1732089490000|2024-11-20 07:58:10|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089500000|2024-11-20 07:58:20|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732089510000|2024-11-20 07:58:30|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1732089530000|2024-11-20 07:58:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732089540000|2024-11-20 07:59:00|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732089550000|2024-11-20 07:59:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1732089600000|2024-11-20 08:00:00|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2688.5|2682.5|12
1732089610000|2024-11-20 08:00:10|2689|2683|2688.5|2682.5|2689|2683|2688.3|2682.3|7
1732089620000|2024-11-20 08:00:20|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|4
1732089630000|2024-11-20 08:00:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1732089640000|2024-11-20 08:00:40|2688.8|2682.8|2689|2683|2689|2683|2688.5|2682.5|4
1732089650000|2024-11-20 08:00:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1732089660000|2024-11-20 08:01:00|2689.8|2683.8|2691.3|2685.3|2691.3|2685.3|2689.8|2683.8|5
1732089670000|2024-11-20 08:01:10|2691|2685|2690.5|2684.5|2691|2685|2690.5|2684.5|3
1732089680000|2024-11-20 08:01:20|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690|2684|4
1732089690000|2024-11-20 08:01:30|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|3
1732089710000|2024-11-20 08:01:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732089720000|2024-11-20 08:02:00|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|4
1732089730000|2024-11-20 08:02:10|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|2
1732089740000|2024-11-20 08:02:20|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1732089750000|2024-11-20 08:02:30|2691.3|2685.3|2691|2685|2691.5|2685.5|2691|2685|4
1732089760000|2024-11-20 08:02:40|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|4
1732089800000|2024-11-20 08:03:20|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089810000|2024-11-20 08:03:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732089820000|2024-11-20 08:03:40|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|4
1732089830000|2024-11-20 08:03:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089840000|2024-11-20 08:04:00|2692|2686|2692|2686|2692|2686|2692|2686|1
1732089850000|2024-11-20 08:04:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732089860000|2024-11-20 08:04:20|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089870000|2024-11-20 08:04:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732089880000|2024-11-20 08:04:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732089890000|2024-11-20 08:04:50|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732089900000|2024-11-20 08:05:00|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|3
1732089920000|2024-11-20 08:05:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|3
1732089940000|2024-11-20 08:05:40|2693|2687|2691|2685|2693|2687|2691|2685|2
1732089950000|2024-11-20 08:05:50|2691.3|2685.3|2691|2685|2691.5|2685.5|2690.8|2684.8|6
1732089960000|2024-11-20 08:06:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|3
1732089980000|2024-11-20 08:06:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732089990000|2024-11-20 08:06:30|2691.8|2685.8|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|7
1732090000000|2024-11-20 08:06:40|2691.9|2685.9|2691.8|2685.8|2691.9|2685.9|2691.8|2685.8|2
1732090020000|2024-11-20 08:07:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2690.3|2684.3|5
1732090040000|2024-11-20 08:07:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732090050000|2024-11-20 08:07:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732090060000|2024-11-20 08:07:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732090070000|2024-11-20 08:07:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732090080000|2024-11-20 08:08:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1732090090000|2024-11-20 08:08:10|2691|2685|2691|2685|2691|2685|2690.8|2684.8|3
1732090100000|2024-11-20 08:08:20|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1732090110000|2024-11-20 08:08:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1732090120000|2024-11-20 08:08:40|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|4
1732090140000|2024-11-20 08:09:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732090160000|2024-11-20 08:09:20|2691|2685|2688.8|2682.8|2691|2685|2688.8|2682.8|4
1732090170000|2024-11-20 08:09:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1732090180000|2024-11-20 08:09:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1732090190000|2024-11-20 08:09:50|2689.3|2683.3|2687.8|2681.8|2689.3|2683.3|2687.5|2681.5|12
1732090200000|2024-11-20 08:10:00|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|2
1732090210000|2024-11-20 08:10:10|2688.8|2682.8|2688.3|2682.3|2689.3|2683.3|2686.8|2680.8|13
1732090220000|2024-11-20 08:10:20|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|4
1732090240000|2024-11-20 08:10:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1732090250000|2024-11-20 08:10:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1732090260000|2024-11-20 08:11:00|2689|2683|2690.3|2684.3|2690.5|2684.5|2689|2683|8
1732090270000|2024-11-20 08:11:10|2690.5|2684.5|2690.5|2684.5|2691|2685|2690.3|2684.3|9
1732090280000|2024-11-20 08:11:20|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|4
1732090290000|2024-11-20 08:11:30|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|8
1732090300000|2024-11-20 08:11:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1732090310000|2024-11-20 08:11:50|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|3
1732090330000|2024-11-20 08:12:10|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1732090340000|2024-11-20 08:12:20|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|6
1732090350000|2024-11-20 08:12:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732090360000|2024-11-20 08:12:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732090370000|2024-11-20 08:12:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732090390000|2024-11-20 08:13:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732090400000|2024-11-20 08:13:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732090410000|2024-11-20 08:13:30|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|2
1732090420000|2024-11-20 08:13:40|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732090440000|2024-11-20 08:14:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732090450000|2024-11-20 08:14:10|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|3
1732090460000|2024-11-20 08:14:20|2693|2687|2692.5|2686.5|2693|2687|2692.5|2686.5|3
1732090470000|2024-11-20 08:14:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732090480000|2024-11-20 08:14:40|2693|2687|2693|2687|2693.3|2687.3|2693|2687|3
1732090500000|2024-11-20 08:15:00|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|2
1732090530000|2024-11-20 08:15:30|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1732090550000|2024-11-20 08:15:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732090560000|2024-11-20 08:16:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1732090590000|2024-11-20 08:16:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1732090600000|2024-11-20 08:16:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.8|2685.8|3
1732090610000|2024-11-20 08:16:50|2691.8|2685.8|2691.8|2685.8|2692|2686|2691.8|2685.8|3
1732090620000|2024-11-20 08:17:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732090630000|2024-11-20 08:17:10|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732090640000|2024-11-20 08:17:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732090660000|2024-11-20 08:17:40|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|2
1732090680000|2024-11-20 08:18:00|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1732090690000|2024-11-20 08:18:10|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732090710000|2024-11-20 08:18:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732090730000|2024-11-20 08:18:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732090740000|2024-11-20 08:19:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732090770000|2024-11-20 08:19:30|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|4
1732090780000|2024-11-20 08:19:40|2693.8|2687.8|2693.8|2687.8|2694|2688|2693.8|2687.8|3
1732090790000|2024-11-20 08:19:50|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|4
1732090800000|2024-11-20 08:20:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|4
1732090820000|2024-11-20 08:20:20|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1732090830000|2024-11-20 08:20:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732090850000|2024-11-20 08:20:50|2694|2688|2694|2688|2694.3|2688.3|2694|2688|3
1732090870000|2024-11-20 08:21:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732090900000|2024-11-20 08:21:40|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732090920000|2024-11-20 08:22:00|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1732090950000|2024-11-20 08:22:30|2693.5|2687.5|2694.3|2688.3|2694.3|2688.3|2692.5|2686.5|5
1732090970000|2024-11-20 08:22:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1732090980000|2024-11-20 08:23:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1732090990000|2024-11-20 08:23:10|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|2
1732091000000|2024-11-20 08:23:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732091020000|2024-11-20 08:23:40|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1732091030000|2024-11-20 08:23:50|2691|2685|2691|2685|2691.3|2685.3|2691|2685|3
1732091070000|2024-11-20 08:24:30|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1732091090000|2024-11-20 08:24:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732091100000|2024-11-20 08:25:00|2691.3|2685.3|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|6
1732091110000|2024-11-20 08:25:10|2690.8|2684.8|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1732091120000|2024-11-20 08:25:20|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|5
1732091140000|2024-11-20 08:25:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732091170000|2024-11-20 08:26:10|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732091190000|2024-11-20 08:26:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2689|2683|4
1732091200000|2024-11-20 08:26:40|2690.3|2684.3|2691|2685|2691|2685|2690.3|2684.3|4
1732091210000|2024-11-20 08:26:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732091220000|2024-11-20 08:27:00|2690.5|2684.5|2691|2685|2691|2685|2690.3|2684.3|5
1732091240000|2024-11-20 08:27:20|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1732091270000|2024-11-20 08:27:50|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|3
1732091280000|2024-11-20 08:28:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1732091300000|2024-11-20 08:28:20|2689.3|2683.3|2687.3|2681.3|2689.3|2683.3|2687.3|2681.3|5
1732091310000|2024-11-20 08:28:30|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1732091320000|2024-11-20 08:28:40|2688|2682|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|4
1732091340000|2024-11-20 08:29:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|6
1732091370000|2024-11-20 08:29:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1732091390000|2024-11-20 08:29:50|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|8
1732091400000|2024-11-20 08:30:00|2686.8|2680.8|2687.3|2681.3|2687.5|2681.5|2686.5|2680.5|6
1732091460000|2024-11-20 08:31:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1732091470000|2024-11-20 08:31:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732091490000|2024-11-20 08:31:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1732091500000|2024-11-20 08:31:40|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1732091520000|2024-11-20 08:32:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732091530000|2024-11-20 08:32:10|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|4
1732091550000|2024-11-20 08:32:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732091560000|2024-11-20 08:32:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1732091580000|2024-11-20 08:33:00|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|5
1732091630000|2024-11-20 08:33:50|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1732091650000|2024-11-20 08:34:10|2686.8|2680.8|2687.3|2681.3|2687.5|2681.5|2686.8|2680.8|5
1732091680000|2024-11-20 08:34:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732091700000|2024-11-20 08:35:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1732091720000|2024-11-20 08:35:20|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1732091770000|2024-11-20 08:36:10|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732091780000|2024-11-20 08:36:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732091790000|2024-11-20 08:36:30|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1732091800000|2024-11-20 08:36:40|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732091880000|2024-11-20 08:38:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732091890000|2024-11-20 08:38:10|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732091900000|2024-11-20 08:38:20|2686.5|2680.5|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|3
1732091910000|2024-11-20 08:38:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732091940000|2024-11-20 08:39:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732091950000|2024-11-20 08:39:10|2686|2680|2685.3|2679.3|2686|2680|2685.3|2679.3|3
1732091960000|2024-11-20 08:39:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1732091980000|2024-11-20 08:39:40|2684.8|2678.8|2683|2677|2684.8|2678.8|2683|2677|3
1732091990000|2024-11-20 08:39:50|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732092000000|2024-11-20 08:40:00|2683.3|2677.3|2682.3|2676.3|2683.3|2677.3|2682.3|2676.3|7
1732092010000|2024-11-20 08:40:10|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732092030000|2024-11-20 08:40:30|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|4
1732092040000|2024-11-20 08:40:40|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1732092050000|2024-11-20 08:40:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732092060000|2024-11-20 08:41:00|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1732092070000|2024-11-20 08:41:10|2682|2676|2683.8|2677.8|2683.8|2677.8|2682|2676|3
1732092100000|2024-11-20 08:41:40|2684|2678|2684|2678|2684.3|2678.3|2684|2678|3
1732092110000|2024-11-20 08:41:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732092150000|2024-11-20 08:42:30|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092170000|2024-11-20 08:42:50|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092180000|2024-11-20 08:43:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092210000|2024-11-20 08:43:30|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732092240000|2024-11-20 08:44:00|2684.5|2678.5|2684.3|2678.3|2685|2679|2684.3|2678.3|5
1732092250000|2024-11-20 08:44:10|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092270000|2024-11-20 08:44:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1732092290000|2024-11-20 08:44:50|2683.8|2677.8|2682.8|2676.8|2683.8|2677.8|2682.8|2676.8|2
1732092300000|2024-11-20 08:45:00|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1732092310000|2024-11-20 08:45:10|2683|2677|2683.8|2677.8|2683.8|2677.8|2682.8|2676.8|7
1732092330000|2024-11-20 08:45:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1732092350000|2024-11-20 08:45:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092360000|2024-11-20 08:46:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092370000|2024-11-20 08:46:10|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1732092380000|2024-11-20 08:46:20|2685.3|2679.3|2685|2679|2685.3|2679.3|2684.8|2678.8|4
1732092390000|2024-11-20 08:46:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732092420000|2024-11-20 08:47:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1732092430000|2024-11-20 08:47:10|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732092440000|2024-11-20 08:47:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732092450000|2024-11-20 08:47:30|2685|2679|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|3
1732092460000|2024-11-20 08:47:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092480000|2024-11-20 08:48:00|2684.3|2678.3|2684.3|2678.3|2684.5|2678.5|2684|2678|5
1732092490000|2024-11-20 08:48:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092500000|2024-11-20 08:48:20|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092510000|2024-11-20 08:48:30|2684|2678|2684|2678|2684.5|2678.5|2684|2678|5
1732092520000|2024-11-20 08:48:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092530000|2024-11-20 08:48:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092540000|2024-11-20 08:49:00|2684.8|2678.8|2684.5|2678.5|2685|2679|2684.5|2678.5|6
1732092550000|2024-11-20 08:49:10|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1732092560000|2024-11-20 08:49:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732092600000|2024-11-20 08:50:00|2684.3|2678.3|2684|2678|2684.5|2678.5|2684|2678|5
1732092610000|2024-11-20 08:50:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092630000|2024-11-20 08:50:30|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1732092660000|2024-11-20 08:51:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732092690000|2024-11-20 08:51:30|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|4
1732092710000|2024-11-20 08:51:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1732092720000|2024-11-20 08:52:00|2685.8|2679.8|2684.8|2678.8|2685.8|2679.8|2684.8|2678.8|2
1732092730000|2024-11-20 08:52:10|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1732092740000|2024-11-20 08:52:20|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|4
1732092750000|2024-11-20 08:52:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092760000|2024-11-20 08:52:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092770000|2024-11-20 08:52:50|2683.3|2677.3|2683.8|2677.8|2683.8|2677.8|2683.3|2677.3|2
1732092790000|2024-11-20 08:53:10|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1732092800000|2024-11-20 08:53:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092810000|2024-11-20 08:53:30|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732092820000|2024-11-20 08:53:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092830000|2024-11-20 08:53:50|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|2
1732092840000|2024-11-20 08:54:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732092850000|2024-11-20 08:54:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732092860000|2024-11-20 08:54:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092870000|2024-11-20 08:54:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732092880000|2024-11-20 08:54:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1732092900000|2024-11-20 08:55:00|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1732092910000|2024-11-20 08:55:10|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092920000|2024-11-20 08:55:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092940000|2024-11-20 08:55:40|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732092950000|2024-11-20 08:55:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732093000000|2024-11-20 08:56:40|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|2
1732093010000|2024-11-20 08:56:50|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|4
1732093020000|2024-11-20 08:57:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732093030000|2024-11-20 08:57:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093040000|2024-11-20 08:57:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732093090000|2024-11-20 08:58:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732093120000|2024-11-20 08:58:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093140000|2024-11-20 08:59:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732093150000|2024-11-20 08:59:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732093160000|2024-11-20 08:59:20|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|2
1732093170000|2024-11-20 08:59:30|2685.8|2679.8|2685.5|2679.5|2686|2680|2685.5|2679.5|4
1732093180000|2024-11-20 08:59:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732093190000|2024-11-20 08:59:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093200000|2024-11-20 09:00:00|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1732093210000|2024-11-20 09:00:10|2685.5|2679.5|2683.8|2677.8|2685.8|2679.8|2683.8|2677.8|11
1732093220000|2024-11-20 09:00:20|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|5
1732093230000|2024-11-20 09:00:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732093240000|2024-11-20 09:00:40|2683.5|2677.5|2684.3|2678.3|2684.5|2678.5|2683.3|2677.3|7
1732093250000|2024-11-20 09:00:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1732093260000|2024-11-20 09:01:00|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732093270000|2024-11-20 09:01:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732093280000|2024-11-20 09:01:20|2684.3|2678.3|2685.3|2679.3|2685.3|2679.3|2684.3|2678.3|3
1732093300000|2024-11-20 09:01:40|2685|2679|2686|2680|2686|2680|2685|2679|4
1732093310000|2024-11-20 09:01:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732093320000|2024-11-20 09:02:00|2686.8|2680.8|2686.3|2680.3|2687|2681|2686.3|2680.3|4
1732093330000|2024-11-20 09:02:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732093340000|2024-11-20 09:02:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732093350000|2024-11-20 09:02:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732093360000|2024-11-20 09:02:40|2686|2680|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732093370000|2024-11-20 09:02:50|2685.5|2679.5|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|6
1732093400000|2024-11-20 09:03:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1732093410000|2024-11-20 09:03:30|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|4
1732093420000|2024-11-20 09:03:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093430000|2024-11-20 09:03:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732093470000|2024-11-20 09:04:30|2686|2680|2685.5|2679.5|2686|2680|2685.5|2679.5|4
1732093480000|2024-11-20 09:04:40|2685.3|2679.3|2685.8|2679.8|2686|2680|2685.3|2679.3|3
1732093540000|2024-11-20 09:05:40|2686|2680|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|4
1732093550000|2024-11-20 09:05:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732093580000|2024-11-20 09:06:20|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732093600000|2024-11-20 09:06:40|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732093610000|2024-11-20 09:06:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732064520000|2024-11-20 01:02:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1732064540000|2024-11-20 01:02:20|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1732064560000|2024-11-20 01:02:40|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|2
1732064590000|2024-11-20 01:03:10|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1732064600000|2024-11-20 01:03:20|2658|2652|2658|2652|2658.1|2652.1|2658|2652|3
1732064610000|2024-11-20 01:03:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|4
1732064620000|2024-11-20 01:03:40|2658.1|2652.1|2657.9|2651.9|2658.8|2652.8|2657.9|2651.9|7
1732064640000|2024-11-20 01:04:00|2658.1|2652.1|2657.3|2651.3|2658.1|2652.1|2657|2651|9
1732064650000|2024-11-20 01:04:10|2657.1|2651.1|2656.8|2650.8|2657.1|2651.1|2656.8|2650.8|2
1732064670000|2024-11-20 01:04:30|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1732064680000|2024-11-20 01:04:40|2656.5|2650.5|2656.6|2650.6|2656.6|2650.6|2655.9|2649.9|6
1732064690000|2024-11-20 01:04:50|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1732064720000|2024-11-20 01:05:20|2657.3|2651.3|2657.4|2651.4|2657.4|2651.4|2657.3|2651.3|2
1732064730000|2024-11-20 01:05:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732064740000|2024-11-20 01:05:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732064760000|2024-11-20 01:06:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1732064770000|2024-11-20 01:06:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732064780000|2024-11-20 01:06:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732064790000|2024-11-20 01:06:30|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|2
1732064800000|2024-11-20 01:06:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732064830000|2024-11-20 01:07:10|2658.5|2652.5|2660|2654|2660|2654|2658.5|2652.5|6
1732064840000|2024-11-20 01:07:20|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|7
1732064860000|2024-11-20 01:07:40|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1732064870000|2024-11-20 01:07:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732064880000|2024-11-20 01:08:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732064890000|2024-11-20 01:08:10|2658.3|2652.3|2658.1|2652.1|2658.3|2652.3|2657.8|2651.8|7
1732064900000|2024-11-20 01:08:20|2658|2652|2657.9|2651.9|2658|2652|2657.9|2651.9|2
1732064920000|2024-11-20 01:08:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|4
1732064930000|2024-11-20 01:08:50|2657.5|2651.5|2657.6|2651.6|2657.6|2651.6|2657.5|2651.5|2
1732064940000|2024-11-20 01:09:00|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1732064950000|2024-11-20 01:09:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732064970000|2024-11-20 01:09:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732064980000|2024-11-20 01:09:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732064990000|2024-11-20 01:09:50|2657.8|2651.8|2657.8|2651.8|2657.9|2651.9|2657.5|2651.5|4
1732065000000|2024-11-20 01:10:00|2658.3|2652.3|2658.1|2652.1|2658.3|2652.3|2658.1|2652.1|2
1732065010000|2024-11-20 01:10:10|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1732065020000|2024-11-20 01:10:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732065050000|2024-11-20 01:10:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732065070000|2024-11-20 01:11:10|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1732065080000|2024-11-20 01:11:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065100000|2024-11-20 01:11:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732065110000|2024-11-20 01:11:50|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|4
1732065120000|2024-11-20 01:12:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065150000|2024-11-20 01:12:30|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1732065160000|2024-11-20 01:12:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065180000|2024-11-20 01:13:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732065200000|2024-11-20 01:13:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732065210000|2024-11-20 01:13:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|8
1732065240000|2024-11-20 01:14:00|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1732065250000|2024-11-20 01:14:10|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1732065270000|2024-11-20 01:14:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732065280000|2024-11-20 01:14:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732065290000|2024-11-20 01:14:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732065300000|2024-11-20 01:15:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1732065310000|2024-11-20 01:15:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|4
1732065330000|2024-11-20 01:15:30|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|2
1732065340000|2024-11-20 01:15:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732065350000|2024-11-20 01:15:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732065360000|2024-11-20 01:16:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732065370000|2024-11-20 01:16:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065380000|2024-11-20 01:16:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1732065410000|2024-11-20 01:16:50|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732065440000|2024-11-20 01:17:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1732065450000|2024-11-20 01:17:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732065460000|2024-11-20 01:17:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065480000|2024-11-20 01:18:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1732065490000|2024-11-20 01:18:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1732065500000|2024-11-20 01:18:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065510000|2024-11-20 01:18:30|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1732065520000|2024-11-20 01:18:40|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732065530000|2024-11-20 01:18:50|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732065540000|2024-11-20 01:19:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065580000|2024-11-20 01:19:40|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|3
1732065590000|2024-11-20 01:19:50|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658|2652|5
1732065600000|2024-11-20 01:20:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732065610000|2024-11-20 01:20:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732065620000|2024-11-20 01:20:20|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1732065670000|2024-11-20 01:21:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065680000|2024-11-20 01:21:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065690000|2024-11-20 01:21:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732065700000|2024-11-20 01:21:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065710000|2024-11-20 01:21:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732065760000|2024-11-20 01:22:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065800000|2024-11-20 01:23:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732065810000|2024-11-20 01:23:30|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1732065820000|2024-11-20 01:23:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732065830000|2024-11-20 01:23:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1732065840000|2024-11-20 01:24:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732065860000|2024-11-20 01:24:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732065870000|2024-11-20 01:24:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732065890000|2024-11-20 01:24:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1732065900000|2024-11-20 01:25:00|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1732065910000|2024-11-20 01:25:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1732065960000|2024-11-20 01:26:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732065990000|2024-11-20 01:26:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732066000000|2024-11-20 01:26:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732066050000|2024-11-20 01:27:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732066090000|2024-11-20 01:28:10|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1732066100000|2024-11-20 01:28:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732066120000|2024-11-20 01:28:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732066140000|2024-11-20 01:29:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066160000|2024-11-20 01:29:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066180000|2024-11-20 01:29:40|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1732066190000|2024-11-20 01:29:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1732066200000|2024-11-20 01:30:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656|2650|6
1732066210000|2024-11-20 01:30:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066220000|2024-11-20 01:30:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732066230000|2024-11-20 01:30:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732066240000|2024-11-20 01:30:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732066250000|2024-11-20 01:30:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732066260000|2024-11-20 01:31:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732066270000|2024-11-20 01:31:10|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|2
1732066280000|2024-11-20 01:31:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066310000|2024-11-20 01:31:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732066340000|2024-11-20 01:32:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1732066360000|2024-11-20 01:32:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732066370000|2024-11-20 01:32:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1732066380000|2024-11-20 01:33:00|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|5
1732066390000|2024-11-20 01:33:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|6
1732066460000|2024-11-20 01:34:20|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1732066470000|2024-11-20 01:34:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732066480000|2024-11-20 01:34:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1732066490000|2024-11-20 01:34:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1732066500000|2024-11-20 01:35:00|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1732066520000|2024-11-20 01:35:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732066530000|2024-11-20 01:35:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732066550000|2024-11-20 01:35:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1732066560000|2024-11-20 01:36:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732066580000|2024-11-20 01:36:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732066610000|2024-11-20 01:36:50|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|2
1732066620000|2024-11-20 01:37:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732066630000|2024-11-20 01:37:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732066640000|2024-11-20 01:37:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732066650000|2024-11-20 01:37:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732066660000|2024-11-20 01:37:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732066680000|2024-11-20 01:38:00|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1732066690000|2024-11-20 01:38:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732066710000|2024-11-20 01:38:30|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|3
1732066720000|2024-11-20 01:38:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732066730000|2024-11-20 01:38:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732066740000|2024-11-20 01:39:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1732066750000|2024-11-20 01:39:10|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|2
1732066770000|2024-11-20 01:39:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732066790000|2024-11-20 01:39:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732066800000|2024-11-20 01:40:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1732066820000|2024-11-20 01:40:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|2
1732066830000|2024-11-20 01:40:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732066840000|2024-11-20 01:40:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732066850000|2024-11-20 01:40:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732066910000|2024-11-20 01:41:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732066920000|2024-11-20 01:42:00|2658.5|2652.5|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|4
1732066960000|2024-11-20 01:42:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1732066980000|2024-11-20 01:43:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732066990000|2024-11-20 01:43:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732067000000|2024-11-20 01:43:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732067030000|2024-11-20 01:43:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067040000|2024-11-20 01:44:00|2659|2653|2659|2653|2659.3|2653.3|2658.8|2652.8|5
1732067050000|2024-11-20 01:44:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067060000|2024-11-20 01:44:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1732067070000|2024-11-20 01:44:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1732067090000|2024-11-20 01:44:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732067100000|2024-11-20 01:45:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067110000|2024-11-20 01:45:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732067150000|2024-11-20 01:45:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067160000|2024-11-20 01:46:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732067180000|2024-11-20 01:46:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1732067190000|2024-11-20 01:46:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1732067210000|2024-11-20 01:46:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732067220000|2024-11-20 01:47:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732067280000|2024-11-20 01:48:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067300000|2024-11-20 01:48:20|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1732067310000|2024-11-20 01:48:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1732067320000|2024-11-20 01:48:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732067340000|2024-11-20 01:49:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732067380000|2024-11-20 01:49:40|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732067390000|2024-11-20 01:49:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732067420000|2024-11-20 01:50:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1732067430000|2024-11-20 01:50:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732067440000|2024-11-20 01:50:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067450000|2024-11-20 01:50:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067460000|2024-11-20 01:51:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067480000|2024-11-20 01:51:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732067510000|2024-11-20 01:51:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1732067530000|2024-11-20 01:52:10|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067550000|2024-11-20 01:52:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067570000|2024-11-20 01:52:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732067600000|2024-11-20 01:53:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732067610000|2024-11-20 01:53:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732067620000|2024-11-20 01:53:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1732067630000|2024-11-20 01:53:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732067690000|2024-11-20 01:54:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1732067700000|2024-11-20 01:55:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732067710000|2024-11-20 01:55:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732067720000|2024-11-20 01:55:20|2659|2653|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|5
1732067730000|2024-11-20 01:55:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732067750000|2024-11-20 01:55:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732067760000|2024-11-20 01:56:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1732067770000|2024-11-20 01:56:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732067780000|2024-11-20 01:56:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732067800000|2024-11-20 01:56:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1732067830000|2024-11-20 01:57:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1732067860000|2024-11-20 01:57:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732067900000|2024-11-20 01:58:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1732067920000|2024-11-20 01:58:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1732067940000|2024-11-20 01:59:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732067990000|2024-11-20 01:59:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732068010000|2024-11-20 02:00:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732068020000|2024-11-20 02:00:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1732068030000|2024-11-20 02:00:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732068040000|2024-11-20 02:00:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732068060000|2024-11-20 02:01:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732068070000|2024-11-20 02:01:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732068080000|2024-11-20 02:01:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732068090000|2024-11-20 02:01:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1732068110000|2024-11-20 02:01:50|2656.8|2650.8|2655.3|2649.3|2656.8|2650.8|2655.3|2649.3|7
1732068130000|2024-11-20 02:02:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732068140000|2024-11-20 02:02:20|2655.8|2649.8|2656.9|2650.9|2657.5|2651.5|2655.8|2649.8|10
1732068150000|2024-11-20 02:02:30|2657|2651|2657.9|2651.9|2657.9|2651.9|2657|2651|3
1732068160000|2024-11-20 02:02:40|2658.3|2652.3|2658.9|2652.9|2659.6|2653.6|2658.3|2652.3|6
1732068170000|2024-11-20 02:02:50|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1732068180000|2024-11-20 02:03:00|2658.6|2652.6|2656.9|2650.9|2658.6|2652.6|2656.9|2650.9|5
1732068190000|2024-11-20 02:03:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1732068200000|2024-11-20 02:03:20|2656.4|2650.4|2654.9|2648.9|2656.4|2650.4|2654.9|2648.9|6
1732068210000|2024-11-20 02:03:30|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1732068220000|2024-11-20 02:03:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732068230000|2024-11-20 02:03:50|2654.8|2648.8|2655|2649|2655|2649|2654|2648|8
1732068250000|2024-11-20 02:04:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|2
1732068260000|2024-11-20 02:04:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1732068290000|2024-11-20 02:04:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732068330000|2024-11-20 02:05:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1732068340000|2024-11-20 02:05:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732068420000|2024-11-20 02:07:00|2654.8|2648.8|2654|2648|2655.5|2649.5|2654|2648|4
1732068450000|2024-11-20 02:07:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732068480000|2024-11-20 02:08:00|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1732068540000|2024-11-20 02:09:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1732068550000|2024-11-20 02:09:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732068560000|2024-11-20 02:09:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732068590000|2024-11-20 02:09:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1732068600000|2024-11-20 02:10:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732068640000|2024-11-20 02:10:40|2652.3|2646.3|2652|2646|2652.5|2646.5|2652|2646|4
1732068650000|2024-11-20 02:10:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1732068660000|2024-11-20 02:11:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1732068670000|2024-11-20 02:11:10|2652.3|2646.3|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|5
1732068680000|2024-11-20 02:11:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732068700000|2024-11-20 02:11:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732068710000|2024-11-20 02:11:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732068720000|2024-11-20 02:12:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732068750000|2024-11-20 02:12:30|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|4
1732068760000|2024-11-20 02:12:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1732068780000|2024-11-20 02:13:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732068840000|2024-11-20 02:14:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1732068850000|2024-11-20 02:14:10|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1732068890000|2024-11-20 02:14:50|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1732068950000|2024-11-20 02:15:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732068960000|2024-11-20 02:16:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|2
1732069020000|2024-11-20 02:17:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732069090000|2024-11-20 02:18:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732069120000|2024-11-20 02:18:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732069190000|2024-11-20 02:19:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1732069260000|2024-11-20 02:21:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732069270000|2024-11-20 02:21:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732069340000|2024-11-20 02:22:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732069490000|2024-11-20 02:24:50|2657.5|2651.5|2659.5|2653.5|2659.5|2653.5|2657.5|2651.5|4
1732069500000|2024-11-20 02:25:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732069510000|2024-11-20 02:25:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1732069630000|2024-11-20 02:27:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1732069790000|2024-11-20 02:29:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732069800000|2024-11-20 02:30:00|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|6
1732069810000|2024-11-20 02:30:10|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1732069820000|2024-11-20 02:30:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1732069830000|2024-11-20 02:30:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1732069850000|2024-11-20 02:30:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732069860000|2024-11-20 02:31:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1732069870000|2024-11-20 02:31:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1732069890000|2024-11-20 02:31:30|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|4
1732069920000|2024-11-20 02:32:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1732069930000|2024-11-20 02:32:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1732069950000|2024-11-20 02:32:30|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1732069960000|2024-11-20 02:32:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732069970000|2024-11-20 02:32:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1732070010000|2024-11-20 02:33:30|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|2
1732070020000|2024-11-20 02:33:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1732070030000|2024-11-20 02:33:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732070060000|2024-11-20 02:34:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732070090000|2024-11-20 02:34:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070110000|2024-11-20 02:35:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070120000|2024-11-20 02:35:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732070130000|2024-11-20 02:35:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070150000|2024-11-20 02:35:50|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1732070160000|2024-11-20 02:36:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732070170000|2024-11-20 02:36:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732070240000|2024-11-20 02:37:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732070250000|2024-11-20 02:37:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070300000|2024-11-20 02:38:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070390000|2024-11-20 02:39:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732070400000|2024-11-20 02:40:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1732070420000|2024-11-20 02:40:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070430000|2024-11-20 02:40:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070480000|2024-11-20 02:41:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732070520000|2024-11-20 02:42:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070530000|2024-11-20 02:42:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732070690000|2024-11-20 02:44:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732070740000|2024-11-20 02:45:40|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1732070750000|2024-11-20 02:45:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732070830000|2024-11-20 02:47:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1732070860000|2024-11-20 02:47:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1732070870000|2024-11-20 02:47:50|2661.5|2655.5|2666.8|2660.8|2666.8|2660.8|2661.5|2655.5|9
1732070880000|2024-11-20 02:48:00|2666.9|2660.9|2667.9|2661.9|2667.9|2661.9|2666.9|2660.9|4
1732070890000|2024-11-20 02:48:10|2667.6|2661.6|2667.3|2661.3|2667.6|2661.6|2667.3|2661.3|4
1732070900000|2024-11-20 02:48:20|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|2
1732070910000|2024-11-20 02:48:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732070920000|2024-11-20 02:48:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1732070940000|2024-11-20 02:49:00|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|2
1732070950000|2024-11-20 02:49:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732070960000|2024-11-20 02:49:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071010000|2024-11-20 02:50:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732071020000|2024-11-20 02:50:20|2667|2661|2667|2661|2667.3|2661.3|2667|2661|3
1732071030000|2024-11-20 02:50:30|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|5
1732071040000|2024-11-20 02:50:40|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1732071090000|2024-11-20 02:51:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071100000|2024-11-20 02:51:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732071110000|2024-11-20 02:51:50|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071120000|2024-11-20 02:52:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1732071150000|2024-11-20 02:52:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1732071160000|2024-11-20 02:52:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.3|2660.3|4
1732071210000|2024-11-20 02:53:30|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732071220000|2024-11-20 02:53:40|2667|2661|2667|2661|2667|2661|2666.3|2660.3|7
1732071230000|2024-11-20 02:53:50|2667.3|2661.3|2669|2663|2669|2663|2667.3|2661.3|4
1732071240000|2024-11-20 02:54:00|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669|2663|6
1732071260000|2024-11-20 02:54:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732071270000|2024-11-20 02:54:30|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1732071290000|2024-11-20 02:54:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|7
1732071310000|2024-11-20 02:55:10|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1732071320000|2024-11-20 02:55:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732071330000|2024-11-20 02:55:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732071340000|2024-11-20 02:55:40|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|3
1732071350000|2024-11-20 02:55:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1732071360000|2024-11-20 02:56:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1732071370000|2024-11-20 02:56:10|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732071380000|2024-11-20 02:56:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732071420000|2024-11-20 02:57:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1732071430000|2024-11-20 02:57:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1732071440000|2024-11-20 02:57:20|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732071450000|2024-11-20 02:57:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670|2664|3
1732071460000|2024-11-20 02:57:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732071480000|2024-11-20 02:58:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670|2664|4
1732071490000|2024-11-20 02:58:10|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2669.5|2663.5|5
1732071550000|2024-11-20 02:59:10|2670.3|2664.3|2670|2664|2670.5|2664.5|2670|2664|4
1732071570000|2024-11-20 02:59:30|2669.8|2663.8|2669.5|2663.5|2670|2664|2669.3|2663.3|6
1732071590000|2024-11-20 02:59:50|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1732071600000|2024-11-20 03:00:00|2670.8|2664.8|2670.5|2664.5|2671|2665|2670.3|2664.3|6
1732071610000|2024-11-20 03:00:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|4
1732071630000|2024-11-20 03:00:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732071650000|2024-11-20 03:00:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|3
1732071670000|2024-11-20 03:01:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732071680000|2024-11-20 03:01:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732071700000|2024-11-20 03:01:40|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732071720000|2024-11-20 03:02:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1732071760000|2024-11-20 03:02:40|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1732071770000|2024-11-20 03:02:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1732071780000|2024-11-20 03:03:00|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1732071860000|2024-11-20 03:04:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732071890000|2024-11-20 03:04:50|2671.8|2665.8|2673.5|2667.5|2673.5|2667.5|2671.8|2665.8|7
1732071900000|2024-11-20 03:05:00|2673.8|2667.8|2674.3|2668.3|2674.8|2668.8|2673.8|2667.8|8
1732071930000|2024-11-20 03:05:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|5
1732071980000|2024-11-20 03:06:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1732071990000|2024-11-20 03:06:30|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1732072010000|2024-11-20 03:06:50|2674|2668|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|5
1732072030000|2024-11-20 03:07:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732072040000|2024-11-20 03:07:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1732072050000|2024-11-20 03:07:30|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1732072060000|2024-11-20 03:07:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732072070000|2024-11-20 03:07:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|4
1732072090000|2024-11-20 03:08:10|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1732072110000|2024-11-20 03:08:30|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1732072120000|2024-11-20 03:08:40|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1732072130000|2024-11-20 03:08:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1732072140000|2024-11-20 03:09:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072150000|2024-11-20 03:09:10|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|3
1732072180000|2024-11-20 03:09:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732072190000|2024-11-20 03:09:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732072200000|2024-11-20 03:10:00|2674|2668|2673.3|2667.3|2674|2668|2673.3|2667.3|5
1732072210000|2024-11-20 03:10:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1732072220000|2024-11-20 03:10:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1732072250000|2024-11-20 03:10:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1732072260000|2024-11-20 03:11:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1732072270000|2024-11-20 03:11:10|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1732072280000|2024-11-20 03:11:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732072290000|2024-11-20 03:11:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1732072360000|2024-11-20 03:12:40|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|4
1732072370000|2024-11-20 03:12:50|2674|2668|2673.8|2667.8|2674|2668|2673.5|2667.5|4
1732072380000|2024-11-20 03:13:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673|2667|4
1732072390000|2024-11-20 03:13:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732072490000|2024-11-20 03:14:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072500000|2024-11-20 03:15:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674|2668|5
1732072530000|2024-11-20 03:15:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072550000|2024-11-20 03:15:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732072560000|2024-11-20 03:16:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1732072570000|2024-11-20 03:16:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732072580000|2024-11-20 03:16:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732072600000|2024-11-20 03:16:40|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|2
1732072610000|2024-11-20 03:16:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1732072630000|2024-11-20 03:17:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1732072640000|2024-11-20 03:17:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732072650000|2024-11-20 03:17:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732072660000|2024-11-20 03:17:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732072680000|2024-11-20 03:18:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|4
1732072690000|2024-11-20 03:18:10|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1732072710000|2024-11-20 03:18:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732072720000|2024-11-20 03:18:40|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1732072730000|2024-11-20 03:18:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1732072740000|2024-11-20 03:19:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732072760000|2024-11-20 03:19:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1732072770000|2024-11-20 03:19:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1732072790000|2024-11-20 03:19:50|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|4
1732072800000|2024-11-20 03:20:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1732072820000|2024-11-20 03:20:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732072830000|2024-11-20 03:20:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675|2669|6
1732072840000|2024-11-20 03:20:40|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1732072850000|2024-11-20 03:20:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1732072880000|2024-11-20 03:21:20|2675|2669|2674.5|2668.5|2675|2669|2674.3|2668.3|4
1732072890000|2024-11-20 03:21:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1732072900000|2024-11-20 03:21:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|4
1732072910000|2024-11-20 03:21:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732072920000|2024-11-20 03:22:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732072930000|2024-11-20 03:22:10|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732072940000|2024-11-20 03:22:20|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|4
1732072950000|2024-11-20 03:22:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732072960000|2024-11-20 03:22:40|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1732072970000|2024-11-20 03:22:50|2674.8|2668.8|2675|2669|2675|2669|2674.3|2668.3|4
1732072980000|2024-11-20 03:23:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732073020000|2024-11-20 03:23:40|2675|2669|2675|2669|2675|2669|2674.5|2668.5|4
1732073030000|2024-11-20 03:23:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732073060000|2024-11-20 03:24:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073080000|2024-11-20 03:24:40|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1732073090000|2024-11-20 03:24:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073100000|2024-11-20 03:25:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1732073110000|2024-11-20 03:25:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732073120000|2024-11-20 03:25:20|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2672.8|2666.8|4
1732073130000|2024-11-20 03:25:30|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1732073140000|2024-11-20 03:25:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732073150000|2024-11-20 03:25:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1732073160000|2024-11-20 03:26:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732073220000|2024-11-20 03:27:00|2674.5|2668.5|2674.8|2668.8|2675.3|2669.3|2674.5|2668.5|4
1732073250000|2024-11-20 03:27:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732073270000|2024-11-20 03:27:50|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|3
1732073280000|2024-11-20 03:28:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073290000|2024-11-20 03:28:10|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1732073300000|2024-11-20 03:28:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732073330000|2024-11-20 03:28:50|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1732073340000|2024-11-20 03:29:00|2675|2666|2675.3|2666.3|2675.3|2666.3|2675|2666|2
1732073350000|2024-11-20 03:29:10|2675|2666|2675|2666|2675|2666|2674.8|2665.8|3
1732073370000|2024-11-20 03:29:30|2675.3|2666.3|2675.8|2666.8|2675.8|2666.8|2675.3|2666.3|2
1732073390000|2024-11-20 03:29:50|2676|2667|2676|2667|2676|2667|2676|2667|1
1732073430000|2024-11-20 03:30:30|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|1
1732073460000|2024-11-20 03:31:00|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.5|2667.5|4
1732073560000|2024-11-20 03:32:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732073570000|2024-11-20 03:32:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1732073640000|2024-11-20 03:34:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073670000|2024-11-20 03:34:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732073690000|2024-11-20 03:34:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732073780000|2024-11-20 03:36:20|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732073800000|2024-11-20 03:36:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732073810000|2024-11-20 03:36:50|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732073980000|2024-11-20 03:39:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732073990000|2024-11-20 03:39:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732074060000|2024-11-20 03:41:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732074150000|2024-11-20 03:42:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074220000|2024-11-20 03:43:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732074350000|2024-11-20 03:45:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1732074390000|2024-11-20 03:46:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074570000|2024-11-20 03:49:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732074580000|2024-11-20 03:49:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074590000|2024-11-20 03:49:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732074600000|2024-11-20 03:50:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1732074610000|2024-11-20 03:50:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1732074660000|2024-11-20 03:51:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1732074740000|2024-11-20 03:52:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732074780000|2024-11-20 03:53:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732074790000|2024-11-20 03:53:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732074890000|2024-11-20 03:54:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732074920000|2024-11-20 03:55:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732075030000|2024-11-20 03:57:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732075180000|2024-11-20 03:59:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1732075190000|2024-11-20 03:59:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732075330000|2024-11-20 04:02:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732075360000|2024-11-20 04:02:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732075580000|2024-11-20 04:06:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732075640000|2024-11-20 04:07:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732075660000|2024-11-20 04:07:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732075710000|2024-11-20 04:08:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1732075740000|2024-11-20 04:09:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732075790000|2024-11-20 04:09:50|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732075820000|2024-11-20 04:10:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732075830000|2024-11-20 04:10:30|2677|2671|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|3
1732075860000|2024-11-20 04:11:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1732075870000|2024-11-20 04:11:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732075880000|2024-11-20 04:11:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732075890000|2024-11-20 04:11:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1732075900000|2024-11-20 04:11:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732075940000|2024-11-20 04:12:20|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|4
1732075990000|2024-11-20 04:13:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1732076090000|2024-11-20 04:14:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732076110000|2024-11-20 04:15:10|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|3
1732076140000|2024-11-20 04:15:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1732076150000|2024-11-20 04:15:50|2677.5|2671.5|2679|2673|2679.3|2673.3|2677.5|2671.5|5
1732076160000|2024-11-20 04:16:00|2679.3|2673.3|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|3
1732076170000|2024-11-20 04:16:10|2679.8|2673.8|2680|2674|2680.5|2674.5|2679.5|2673.5|8
1732076180000|2024-11-20 04:16:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732076200000|2024-11-20 04:16:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1732076250000|2024-11-20 04:17:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732076300000|2024-11-20 04:18:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732076310000|2024-11-20 04:18:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732076320000|2024-11-20 04:18:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732076360000|2024-11-20 04:19:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1732076390000|2024-11-20 04:19:50|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1732076400000|2024-11-20 04:20:00|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1732076450000|2024-11-20 04:20:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1732076470000|2024-11-20 04:21:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732076530000|2024-11-20 04:22:10|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1732076580000|2024-11-20 04:23:00|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1732076590000|2024-11-20 04:23:10|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1732076600000|2024-11-20 04:23:20|2680.8|2674.8|2681|2675|2681.3|2675.3|2680.8|2674.8|5
1732076610000|2024-11-20 04:23:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732076680000|2024-11-20 04:24:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732076690000|2024-11-20 04:24:50|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1732076700000|2024-11-20 04:25:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1732076750000|2024-11-20 04:25:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732076880000|2024-11-20 04:28:00|2681|2675|2680.8|2674.8|2681|2675|2680.5|2674.5|4
1732076960000|2024-11-20 04:29:20|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681|2675|5
1732076970000|2024-11-20 04:29:30|2681.5|2675.5|2681.3|2675.3|2682|2676|2681.3|2675.3|5
1732076990000|2024-11-20 04:29:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|3
1732077000000|2024-11-20 04:30:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732077010000|2024-11-20 04:30:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1732077030000|2024-11-20 04:30:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732077040000|2024-11-20 04:30:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077050000|2024-11-20 04:30:50|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732077100000|2024-11-20 04:31:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077110000|2024-11-20 04:31:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077160000|2024-11-20 04:32:40|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1732077230000|2024-11-20 04:33:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077240000|2024-11-20 04:34:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732077270000|2024-11-20 04:34:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077290000|2024-11-20 04:34:50|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|3
1732077300000|2024-11-20 04:35:00|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732077310000|2024-11-20 04:35:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732077350000|2024-11-20 04:35:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077400000|2024-11-20 04:36:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077420000|2024-11-20 04:37:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077490000|2024-11-20 04:38:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077520000|2024-11-20 04:38:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680|2674|3
1732077590000|2024-11-20 04:39:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1732077600000|2024-11-20 04:40:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077630000|2024-11-20 04:40:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732077790000|2024-11-20 04:43:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077860000|2024-11-20 04:44:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1732077870000|2024-11-20 04:44:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732077890000|2024-11-20 04:44:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|2
1732077900000|2024-11-20 04:45:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732077920000|2024-11-20 04:45:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732077970000|2024-11-20 04:46:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732077990000|2024-11-20 04:46:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732078030000|2024-11-20 04:47:10|2681.3|2675.3|2681.8|2675.8|2682|2676|2681.3|2675.3|4
1732078040000|2024-11-20 04:47:20|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|2
1732078060000|2024-11-20 04:47:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732078180000|2024-11-20 04:49:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732078190000|2024-11-20 04:49:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732078200000|2024-11-20 04:50:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078210000|2024-11-20 04:50:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078220000|2024-11-20 04:50:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078240000|2024-11-20 04:50:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078250000|2024-11-20 04:50:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078260000|2024-11-20 04:51:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078300000|2024-11-20 04:51:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078370000|2024-11-20 04:52:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732078390000|2024-11-20 04:53:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732078440000|2024-11-20 04:54:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732078490000|2024-11-20 04:54:50|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1732078560000|2024-11-20 04:56:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1732078570000|2024-11-20 04:56:10|2681|2675|2679.5|2673.5|2681|2675|2679.3|2673.3|4
1732078590000|2024-11-20 04:56:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1732078740000|2024-11-20 04:59:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732078790000|2024-11-20 04:59:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732078800000|2024-11-20 05:00:00|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.8|2673.8|3
1732078860000|2024-11-20 05:01:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732078870000|2024-11-20 05:01:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1732078880000|2024-11-20 05:01:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1732078890000|2024-11-20 05:01:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732078910000|2024-11-20 05:01:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732078920000|2024-11-20 05:02:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732078930000|2024-11-20 05:02:10|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1732078960000|2024-11-20 05:02:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732079040000|2024-11-20 05:04:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732079080000|2024-11-20 05:04:40|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1732079090000|2024-11-20 05:04:50|2680.3|2674.3|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|3
1732079140000|2024-11-20 05:05:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732079170000|2024-11-20 05:06:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1732079250000|2024-11-20 05:07:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732079340000|2024-11-20 05:09:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732079390000|2024-11-20 05:09:50|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732079420000|2024-11-20 05:10:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732079430000|2024-11-20 05:10:30|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732079480000|2024-11-20 05:11:20|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|2
1732079490000|2024-11-20 05:11:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732079560000|2024-11-20 05:12:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732079590000|2024-11-20 05:13:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1732079640000|2024-11-20 05:14:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732079690000|2024-11-20 05:14:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732079730000|2024-11-20 05:15:30|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732079790000|2024-11-20 05:16:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732079840000|2024-11-20 05:17:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1732079850000|2024-11-20 05:17:30|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|2
1732079860000|2024-11-20 05:17:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732079890000|2024-11-20 05:18:10|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732079910000|2024-11-20 05:18:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732079960000|2024-11-20 05:19:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732079970000|2024-11-20 05:19:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732079990000|2024-11-20 05:19:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732080000000|2024-11-20 05:20:00|2681.8|2675.8|2682|2676|2682.8|2676.8|2681.8|2675.8|5
1732080080000|2024-11-20 05:21:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1732080090000|2024-11-20 05:21:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732080100000|2024-11-20 05:21:40|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1732080130000|2024-11-20 05:22:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1732080140000|2024-11-20 05:22:20|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732080170000|2024-11-20 05:22:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732080180000|2024-11-20 05:23:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732080210000|2024-11-20 05:23:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1732080250000|2024-11-20 05:24:10|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732080290000|2024-11-20 05:24:50|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1732080300000|2024-11-20 05:25:00|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|3
1732080310000|2024-11-20 05:25:10|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|3
1732080350000|2024-11-20 05:25:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1732080390000|2024-11-20 05:26:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732080400000|2024-11-20 05:26:40|2681|2675|2681|2675|2681|2675|2680.8|2674.8|3
1732080470000|2024-11-20 05:27:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732080480000|2024-11-20 05:28:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732080520000|2024-11-20 05:28:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1732080530000|2024-11-20 05:28:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732080540000|2024-11-20 05:29:00|2682|2673|2682.3|2673.3|2682.3|2673.3|2682|2673|2
1732080560000|2024-11-20 05:29:20|2682|2673|2682|2673|2682|2673|2682|2673|1
1732080600000|2024-11-20 05:30:00|2681.8|2672.8|2679|2670|2681.8|2672.8|2678|2669|15
1732080610000|2024-11-20 05:30:10|2678.5|2669.5|2679|2670|2679|2670|2678.5|2669.5|5
1732080620000|2024-11-20 05:30:20|2678.8|2669.8|2679|2670|2679|2670|2678.8|2669.8|2
1732080640000|2024-11-20 05:30:40|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|1
1732080660000|2024-11-20 05:31:00|2679.8|2670.8|2678.3|2672.3|2679.8|2672.3|2678|2670.8|3
1732080670000|2024-11-20 05:31:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732080680000|2024-11-20 05:31:20|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1732080690000|2024-11-20 05:31:30|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1732080720000|2024-11-20 05:32:00|2678.5|2672.5|2678|2672|2678.5|2672.5|2677.5|2671.5|8
1732080730000|2024-11-20 05:32:10|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.5|2671.5|5
1732080740000|2024-11-20 05:32:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732080750000|2024-11-20 05:32:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732080770000|2024-11-20 05:32:50|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732080780000|2024-11-20 05:33:00|2678.3|2672.3|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|5
1732080790000|2024-11-20 05:33:10|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|4
1732080800000|2024-11-20 05:33:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732080820000|2024-11-20 05:33:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1732080830000|2024-11-20 05:33:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1732080850000|2024-11-20 05:34:10|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|3
1732080880000|2024-11-20 05:34:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732080890000|2024-11-20 05:34:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.5|2670.5|5
1732080900000|2024-11-20 05:35:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1732080930000|2024-11-20 05:35:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|2
1732080940000|2024-11-20 05:35:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732080950000|2024-11-20 05:35:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732080960000|2024-11-20 05:36:00|2678|2672|2677.5|2671.5|2678.3|2672.3|2677.3|2671.3|8
1732080970000|2024-11-20 05:36:10|2677.3|2671.3|2676|2670|2677.5|2671.5|2676|2670|10
1732080980000|2024-11-20 05:36:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1732080990000|2024-11-20 05:36:30|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|4
1732081000000|2024-11-20 05:36:40|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|6
1732081030000|2024-11-20 05:37:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732081050000|2024-11-20 05:37:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732081070000|2024-11-20 05:37:50|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|3
1732081080000|2024-11-20 05:38:00|2676.8|2670.8|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|10
1732081090000|2024-11-20 05:38:10|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.3|2671.3|5
1732081100000|2024-11-20 05:38:20|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|3
1732081110000|2024-11-20 05:38:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|8
1732081120000|2024-11-20 05:38:40|2679.8|2673.8|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|7
1732081130000|2024-11-20 05:38:50|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|5
1732081140000|2024-11-20 05:39:00|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|5
1732081150000|2024-11-20 05:39:10|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|5
1732081160000|2024-11-20 05:39:20|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.3|2675.3|8
1732081170000|2024-11-20 05:39:30|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1732081180000|2024-11-20 05:39:40|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|4
1732081200000|2024-11-20 05:40:00|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1732081210000|2024-11-20 05:40:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|5
1732081220000|2024-11-20 05:40:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1732081230000|2024-11-20 05:40:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732081240000|2024-11-20 05:40:40|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1732081250000|2024-11-20 05:40:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682|2676|3
1732081260000|2024-11-20 05:41:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1732081270000|2024-11-20 05:41:10|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1732081280000|2024-11-20 05:41:20|2683.3|2677.3|2683|2677|2683.5|2677.5|2683|2677|6
1732081290000|2024-11-20 05:41:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732081300000|2024-11-20 05:41:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|3
1732081310000|2024-11-20 05:41:50|2683.3|2677.3|2683.3|2677.3|2683.5|2677.5|2683|2677|7
1732081320000|2024-11-20 05:42:00|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|3
1732081330000|2024-11-20 05:42:10|2683.8|2677.8|2684.5|2678.5|2684.5|2678.5|2683.5|2677.5|6
1732081340000|2024-11-20 05:42:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|4
1732081360000|2024-11-20 05:42:40|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|5
1732081370000|2024-11-20 05:42:50|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|3
1732081380000|2024-11-20 05:43:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732081390000|2024-11-20 05:43:10|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|5
1732081410000|2024-11-20 05:43:30|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|4
1732081420000|2024-11-20 05:43:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1732081430000|2024-11-20 05:43:50|2687.5|2681.5|2687|2681|2687.5|2681.5|2686.5|2680.5|6
1732081440000|2024-11-20 05:44:00|2686.8|2680.8|2686.3|2680.3|2687|2681|2686.3|2680.3|4
1732081450000|2024-11-20 05:44:10|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|3
1732081460000|2024-11-20 05:44:20|2686.8|2680.8|2687|2681|2687|2681|2686.5|2680.5|3
1732081470000|2024-11-20 05:44:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|4
1732081490000|2024-11-20 05:44:50|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1732081520000|2024-11-20 05:45:20|2687|2681|2687|2681|2687|2681|2686.8|2680.8|3
1732081530000|2024-11-20 05:45:30|2686.8|2680.8|2686|2680|2686.8|2680.8|2686|2680|4
1732081540000|2024-11-20 05:45:40|2685.8|2679.8|2685.3|2679.3|2685.8|2679.8|2685.3|2679.3|3
1732081550000|2024-11-20 05:45:50|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1732081560000|2024-11-20 05:46:00|2685.5|2679.5|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|4
1732081600000|2024-11-20 05:46:40|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732081610000|2024-11-20 05:46:50|2686.5|2680.5|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|4
1732081640000|2024-11-20 05:47:20|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732081650000|2024-11-20 05:47:30|2685.5|2679.5|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732081660000|2024-11-20 05:47:40|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732081680000|2024-11-20 05:48:00|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732081690000|2024-11-20 05:48:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732081700000|2024-11-20 05:48:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732081710000|2024-11-20 05:48:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732081730000|2024-11-20 05:48:50|2686|2680|2684.8|2678.8|2686|2680|2684.8|2678.8|4
1732081740000|2024-11-20 05:49:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1732081750000|2024-11-20 05:49:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732081760000|2024-11-20 05:49:20|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|3
1732081770000|2024-11-20 05:49:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1732081780000|2024-11-20 05:49:40|2684.8|2678.8|2684|2678|2685|2679|2684|2678|5
1732081790000|2024-11-20 05:49:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732081800000|2024-11-20 05:50:00|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732081810000|2024-11-20 05:50:10|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|3
1732081820000|2024-11-20 05:50:20|2683|2677|2683|2677|2683|2677|2683|2677|1
1732081830000|2024-11-20 05:50:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732081840000|2024-11-20 05:50:40|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732081850000|2024-11-20 05:50:50|2684|2678|2684.5|2678.5|2684.8|2678.8|2684|2678|5
1732081860000|2024-11-20 05:51:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|4
1732081870000|2024-11-20 05:51:10|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732081910000|2024-11-20 05:51:50|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732081920000|2024-11-20 05:52:00|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732081930000|2024-11-20 05:52:10|2684.8|2678.8|2685.3|2679.3|2685.5|2679.5|2684.8|2678.8|5
1732081950000|2024-11-20 05:52:30|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1732081960000|2024-11-20 05:52:40|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|3
1732081970000|2024-11-20 05:52:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732081980000|2024-11-20 05:53:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732081990000|2024-11-20 05:53:10|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|3
1732082000000|2024-11-20 05:53:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732082010000|2024-11-20 05:53:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732082040000|2024-11-20 05:54:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732082050000|2024-11-20 05:54:10|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|4
1732082060000|2024-11-20 05:54:20|2682.8|2676.8|2682.8|2676.8|2683|2677|2682.5|2676.5|5
1732082070000|2024-11-20 05:54:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682|2676|4
1732082080000|2024-11-20 05:54:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682|2676|3
1732082090000|2024-11-20 05:54:50|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732082100000|2024-11-20 05:55:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|4
1732082130000|2024-11-20 05:55:30|2683|2677|2683|2677|2683|2677|2682.8|2676.8|3
1732082140000|2024-11-20 05:55:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732082150000|2024-11-20 05:55:50|2683|2677|2683|2677|2683|2677|2682.8|2676.8|3
1732082160000|2024-11-20 05:56:00|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732082170000|2024-11-20 05:56:10|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732082200000|2024-11-20 05:56:40|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732082210000|2024-11-20 05:56:50|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1732082220000|2024-11-20 05:57:00|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|5
1732082230000|2024-11-20 05:57:10|2683|2677|2683|2677|2683|2677|2683|2677|1
1732082250000|2024-11-20 05:57:30|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732082260000|2024-11-20 05:57:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732082290000|2024-11-20 05:58:10|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732082300000|2024-11-20 05:58:20|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1732082320000|2024-11-20 05:58:40|2682|2676|2681.8|2675.8|2682|2676|2681.5|2675.5|3
1732082330000|2024-11-20 05:58:50|2681.5|2675.5|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|3
1732082340000|2024-11-20 05:59:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1732082350000|2024-11-20 05:59:10|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1732082370000|2024-11-20 05:59:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732082380000|2024-11-20 05:59:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732082390000|2024-11-20 05:59:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732082400000|2024-11-20 06:00:00|2682.3|2676.3|2683|2677|2683|2677|2682.3|2676.3|4
1732082420000|2024-11-20 06:00:20|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|4
1732082430000|2024-11-20 06:00:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1732082440000|2024-11-20 06:00:40|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732082450000|2024-11-20 06:00:50|2682.5|2676.5|2683.3|2677.3|2683.3|2677.3|2682.3|2676.3|6
1732082460000|2024-11-20 06:01:00|2683|2677|2682.8|2676.8|2683|2677|2682.3|2676.3|6
1732082470000|2024-11-20 06:01:10|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1732082480000|2024-11-20 06:01:20|2682|2676|2682|2676|2682.3|2676.3|2681.8|2675.8|7
1732082490000|2024-11-20 06:01:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732082500000|2024-11-20 06:01:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|4
1732082530000|2024-11-20 06:02:10|2682|2676|2682|2676|2682.3|2676.3|2682|2676|3
1732082550000|2024-11-20 06:02:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732082570000|2024-11-20 06:02:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1732082580000|2024-11-20 06:03:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732082590000|2024-11-20 06:03:10|2682.8|2676.8|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|4
1732082600000|2024-11-20 06:03:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732082610000|2024-11-20 06:03:30|2682.8|2676.8|2683|2677|2683|2677|2682.3|2676.3|4
1732082630000|2024-11-20 06:03:50|2683.5|2677.5|2684|2678|2684.3|2678.3|2683.5|2677.5|4
1732082640000|2024-11-20 06:04:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732082680000|2024-11-20 06:04:40|2684.8|2678.8|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|2
1732082690000|2024-11-20 06:04:50|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732082700000|2024-11-20 06:05:00|2684|2678|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|4
1732082710000|2024-11-20 06:05:10|2684|2678|2684|2678|2684|2678|2683.8|2677.8|3
1732082720000|2024-11-20 06:05:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732082760000|2024-11-20 06:06:00|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1732082790000|2024-11-20 06:06:30|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732082810000|2024-11-20 06:06:50|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1732082860000|2024-11-20 06:07:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732082870000|2024-11-20 06:07:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|4
1732082880000|2024-11-20 06:08:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1732082930000|2024-11-20 06:08:50|2684.8|2678.8|2683.8|2677.8|2684.8|2678.8|2683.5|2677.5|4
1732082940000|2024-11-20 06:09:00|2684|2678|2683|2677|2684|2678|2683|2677|2
1732082960000|2024-11-20 06:09:20|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|3
1732082970000|2024-11-20 06:09:30|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732082980000|2024-11-20 06:09:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732082990000|2024-11-20 06:09:50|2684|2678|2685.3|2679.3|2685.3|2679.3|2684|2678|8
1732083000000|2024-11-20 06:10:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732083010000|2024-11-20 06:10:10|2685.3|2679.3|2683.8|2677.8|2685.3|2679.3|2683.8|2677.8|4
1732083020000|2024-11-20 06:10:20|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|4
1732083030000|2024-11-20 06:10:30|2684|2678|2684.8|2678.8|2685.3|2679.3|2684|2678|5
1732083040000|2024-11-20 06:10:40|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1732083050000|2024-11-20 06:10:50|2685|2679|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|4
1732083080000|2024-11-20 06:11:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1732083090000|2024-11-20 06:11:30|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1732083100000|2024-11-20 06:11:40|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|4
1732083110000|2024-11-20 06:11:50|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.5|2677.5|4
1732083120000|2024-11-20 06:12:00|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732083130000|2024-11-20 06:12:10|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732083140000|2024-11-20 06:12:20|2684|2678|2684|2678|2684|2678|2684|2678|1
1732083150000|2024-11-20 06:12:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732083160000|2024-11-20 06:12:40|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1732083170000|2024-11-20 06:12:50|2685.3|2679.3|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|3
1732083180000|2024-11-20 06:13:00|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|3
1732083200000|2024-11-20 06:13:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732083210000|2024-11-20 06:13:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732083240000|2024-11-20 06:14:00|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732083290000|2024-11-20 06:14:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1732083310000|2024-11-20 06:15:10|2686.3|2680.3|2687.3|2681.3|2687.5|2681.5|2686.3|2680.3|5
1732083330000|2024-11-20 06:15:30|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1732083350000|2024-11-20 06:15:50|2687|2681|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|5
1732083360000|2024-11-20 06:16:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1732083370000|2024-11-20 06:16:10|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1732083390000|2024-11-20 06:16:30|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|6
1732083400000|2024-11-20 06:16:40|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|3
1732083410000|2024-11-20 06:16:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732083420000|2024-11-20 06:17:00|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732083430000|2024-11-20 06:17:10|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732083440000|2024-11-20 06:17:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732083450000|2024-11-20 06:17:30|2686|2680|2684.8|2678.8|2686.3|2680.3|2684.5|2678.5|5
1732083460000|2024-11-20 06:17:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1732083470000|2024-11-20 06:17:50|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732083480000|2024-11-20 06:18:00|2684.5|2678.5|2686|2680|2686|2680|2684.3|2678.3|6
1732083500000|2024-11-20 06:18:20|2686.3|2680.3|2685.5|2679.5|2686.5|2680.5|2685.5|2679.5|3
1732083510000|2024-11-20 06:18:30|2686|2680|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|5
1732083520000|2024-11-20 06:18:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1732083530000|2024-11-20 06:18:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732083540000|2024-11-20 06:19:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|3
1732083560000|2024-11-20 06:19:20|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|4
1732083570000|2024-11-20 06:19:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732083580000|2024-11-20 06:19:40|2685|2679|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|4
1732083590000|2024-11-20 06:19:50|2684|2678|2683.8|2677.8|2684.3|2678.3|2683.8|2677.8|5
1732083600000|2024-11-20 06:20:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732083610000|2024-11-20 06:20:10|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|3
1732083640000|2024-11-20 06:20:40|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1732083680000|2024-11-20 06:21:20|2682.3|2676.3|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|2
1732083700000|2024-11-20 06:21:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732083710000|2024-11-20 06:21:50|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732083720000|2024-11-20 06:22:00|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1732083730000|2024-11-20 06:22:10|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|3
1732083740000|2024-11-20 06:22:20|2681.3|2675.3|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|3
1732083750000|2024-11-20 06:22:30|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732083760000|2024-11-20 06:22:40|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732083770000|2024-11-20 06:22:50|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|2
1732083780000|2024-11-20 06:23:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732083790000|2024-11-20 06:23:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732083800000|2024-11-20 06:23:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1732083820000|2024-11-20 06:23:40|2681.3|2675.3|2682|2676|2682|2676|2681.3|2675.3|3
1732083830000|2024-11-20 06:23:50|2681.8|2675.8|2682.5|2676.5|2682.5|2676.5|2681.8|2675.8|4
1732083860000|2024-11-20 06:24:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732083890000|2024-11-20 06:24:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732083900000|2024-11-20 06:25:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732083930000|2024-11-20 06:25:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732083950000|2024-11-20 06:25:50|2683|2677|2683.8|2677.8|2683.8|2677.8|2683|2677|2
1732083960000|2024-11-20 06:26:00|2684|2678|2684|2678|2684|2678|2684|2678|1
1732083970000|2024-11-20 06:26:10|2684.3|2678.3|2682.8|2676.8|2684.3|2678.3|2682.8|2676.8|4
1732083980000|2024-11-20 06:26:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1732084010000|2024-11-20 06:26:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732084020000|2024-11-20 06:27:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1732084030000|2024-11-20 06:27:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732084040000|2024-11-20 06:27:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732084050000|2024-11-20 06:27:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732084060000|2024-11-20 06:27:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1732084070000|2024-11-20 06:27:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732084080000|2024-11-20 06:28:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732084090000|2024-11-20 06:28:10|2684|2678|2684|2678|2684|2678|2684|2678|1
1732084100000|2024-11-20 06:28:20|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1732084110000|2024-11-20 06:28:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732084120000|2024-11-20 06:28:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732084130000|2024-11-20 06:28:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732084140000|2024-11-20 06:29:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732084170000|2024-11-20 06:29:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732084190000|2024-11-20 06:29:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1732084200000|2024-11-20 06:30:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|3
1732084210000|2024-11-20 06:30:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732084230000|2024-11-20 06:30:30|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|2
1732084240000|2024-11-20 06:30:40|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1732084250000|2024-11-20 06:30:50|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1732084260000|2024-11-20 06:31:00|2686|2680|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732084270000|2024-11-20 06:31:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732084280000|2024-11-20 06:31:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732084310000|2024-11-20 06:31:50|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1732084320000|2024-11-20 06:32:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|4
1732084330000|2024-11-20 06:32:10|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732084340000|2024-11-20 06:32:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732084350000|2024-11-20 06:32:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1732084370000|2024-11-20 06:32:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1732084380000|2024-11-20 06:33:00|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732084390000|2024-11-20 06:33:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732084400000|2024-11-20 06:33:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1732084420000|2024-11-20 06:33:40|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732084430000|2024-11-20 06:33:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732084440000|2024-11-20 06:34:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732084450000|2024-11-20 06:34:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732084460000|2024-11-20 06:34:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732084470000|2024-11-20 06:34:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1732084490000|2024-11-20 06:34:50|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1732084500000|2024-11-20 06:35:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732084520000|2024-11-20 06:35:20|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|3
1732084530000|2024-11-20 06:35:30|2687|2681|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|5
1732084560000|2024-11-20 06:36:00|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1732084570000|2024-11-20 06:36:10|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732084580000|2024-11-20 06:36:20|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732084600000|2024-11-20 06:36:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732084610000|2024-11-20 06:36:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732084620000|2024-11-20 06:37:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|2
1732084630000|2024-11-20 06:37:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732084640000|2024-11-20 06:37:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732084670000|2024-11-20 06:37:50|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|5
1732084690000|2024-11-20 06:38:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1732084720000|2024-11-20 06:38:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732084730000|2024-11-20 06:38:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1732084760000|2024-11-20 06:39:20|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1732084770000|2024-11-20 06:39:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732084780000|2024-11-20 06:39:40|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1732084790000|2024-11-20 06:39:50|2687.8|2681.8|2688.3|2682.3|2688.5|2682.5|2687.8|2681.8|5
1732084800000|2024-11-20 06:40:00|2688|2682|2689|2683|2689|2683|2688|2682|5
1732084810000|2024-11-20 06:40:10|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732084820000|2024-11-20 06:40:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732084840000|2024-11-20 06:40:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1732084850000|2024-11-20 06:40:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1732084890000|2024-11-20 06:41:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1732084900000|2024-11-20 06:41:40|2689.5|2683.5|2691|2685|2691|2685|2689.5|2683.5|6
1732084910000|2024-11-20 06:41:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732084920000|2024-11-20 06:42:00|2691.8|2685.8|2690.5|2684.5|2691.8|2685.8|2690.5|2684.5|3
1732084930000|2024-11-20 06:42:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1732084940000|2024-11-20 06:42:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732084950000|2024-11-20 06:42:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732084970000|2024-11-20 06:42:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1732084980000|2024-11-20 06:43:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732084990000|2024-11-20 06:43:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732085000000|2024-11-20 06:43:20|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|6
1732085010000|2024-11-20 06:43:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732085030000|2024-11-20 06:43:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1732085040000|2024-11-20 06:44:00|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1732085060000|2024-11-20 06:44:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732085070000|2024-11-20 06:44:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732085080000|2024-11-20 06:44:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732085090000|2024-11-20 06:44:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732085120000|2024-11-20 06:45:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732085130000|2024-11-20 06:45:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1732085140000|2024-11-20 06:45:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732085160000|2024-11-20 06:46:00|2691|2685|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|4
1732085170000|2024-11-20 06:46:10|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732085190000|2024-11-20 06:46:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732085220000|2024-11-20 06:47:00|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732085230000|2024-11-20 06:47:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732085250000|2024-11-20 06:47:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085260000|2024-11-20 06:47:40|2692.5|2686.5|2693|2687|2693.3|2687.3|2692.5|2686.5|4
1732085270000|2024-11-20 06:47:50|2692.8|2686.8|2692.8|2686.8|2693|2687|2692.5|2686.5|5
1732085280000|2024-11-20 06:48:00|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692|2686|6
1732085290000|2024-11-20 06:48:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1732085300000|2024-11-20 06:48:20|2692.8|2686.8|2691.8|2685.8|2692.8|2686.8|2691.8|2685.8|3
1732085310000|2024-11-20 06:48:30|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|3
1732085320000|2024-11-20 06:48:40|2692.3|2686.3|2692.8|2686.8|2693|2687|2692.3|2686.3|5
1732085330000|2024-11-20 06:48:50|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732085340000|2024-11-20 06:49:00|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1732085350000|2024-11-20 06:49:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732085360000|2024-11-20 06:49:20|2692.8|2686.8|2693|2687|2693|2687|2692.5|2686.5|4
1732085370000|2024-11-20 06:49:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732085390000|2024-11-20 06:49:50|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|2
1732085410000|2024-11-20 06:50:10|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085450000|2024-11-20 06:50:50|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732085490000|2024-11-20 06:51:30|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1732085510000|2024-11-20 06:51:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732085520000|2024-11-20 06:52:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732085530000|2024-11-20 06:52:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732085540000|2024-11-20 06:52:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1732085610000|2024-11-20 06:53:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732085620000|2024-11-20 06:53:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1732085630000|2024-11-20 06:53:50|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|3
1732085640000|2024-11-20 06:54:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732085650000|2024-11-20 06:54:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732085670000|2024-11-20 06:54:30|2693.5|2687.5|2694.8|2688.8|2694.8|2688.8|2693.5|2687.5|4
1732085680000|2024-11-20 06:54:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|3
1732085690000|2024-11-20 06:54:50|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|4
1732085700000|2024-11-20 06:55:00|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732085710000|2024-11-20 06:55:10|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732085720000|2024-11-20 06:55:20|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.3|2687.3|3
1732085750000|2024-11-20 06:55:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1732085760000|2024-11-20 06:56:00|2694.5|2688.5|2693.5|2687.5|2694.5|2688.5|2693.5|2687.5|3
1732085770000|2024-11-20 06:56:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732085780000|2024-11-20 06:56:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|3
1732085790000|2024-11-20 06:56:30|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|4
1732085800000|2024-11-20 06:56:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085820000|2024-11-20 06:57:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732085830000|2024-11-20 06:57:10|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732085840000|2024-11-20 06:57:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732085850000|2024-11-20 06:57:30|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732085870000|2024-11-20 06:57:50|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732085880000|2024-11-20 06:58:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732085910000|2024-11-20 06:58:30|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732085920000|2024-11-20 06:58:40|2691|2685|2692|2686|2692|2686|2691|2685|2
1732085930000|2024-11-20 06:58:50|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|4
1732085940000|2024-11-20 06:59:00|2694.8|2685.8|2694.8|2685.8|2694.8|2685.8|2694.8|2685.8|1
1732085950000|2024-11-20 06:59:10|2694.3|2685.3|2694.3|2685.3|2694.3|2685.3|2694.3|2685.3|1
1732085960000|2024-11-20 06:59:20|2694.5|2685.5|2695.3|2686.3|2695.3|2686.3|2694.5|2685.5|3
1732085970000|2024-11-20 06:59:30|2696|2687|2694.8|2685.8|2696|2687|2694.8|2685.8|3
1732085980000|2024-11-20 06:59:40|2694.5|2685.5|2695|2686|2695|2686|2694.5|2685.5|2
1732085990000|2024-11-20 06:59:50|2694.5|2685.5|2694.8|2685.8|2694.8|2685.8|2694.5|2685.5|2
1732086000000|2024-11-20 07:00:00|2695|2686|2695|2686|2695.3|2686.3|2695|2686|3
1732086010000|2024-11-20 07:00:10|2695.3|2686.3|2695.3|2686.3|2695.3|2686.3|2695.3|2686.3|1
1732086030000|2024-11-20 07:00:30|2695|2686|2695|2686|2695|2686|2694.8|2685.8|3
1732086060000|2024-11-20 07:01:00|2695.3|2686.3|2694.5|2688.5|2696|2688.5|2694|2686.3|7
1732086090000|2024-11-20 07:01:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732086120000|2024-11-20 07:02:00|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1732086130000|2024-11-20 07:02:10|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086140000|2024-11-20 07:02:20|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086150000|2024-11-20 07:02:30|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1732086180000|2024-11-20 07:03:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732086190000|2024-11-20 07:03:10|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086220000|2024-11-20 07:03:40|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086270000|2024-11-20 07:04:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732086280000|2024-11-20 07:04:40|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1732086290000|2024-11-20 07:04:50|2694.5|2688.5|2694|2688|2694.5|2688.5|2693.8|2687.8|4
1732086370000|2024-11-20 07:06:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732086380000|2024-11-20 07:06:20|2693.3|2687.3|2692.5|2686.5|2693.3|2687.3|2692.5|2686.5|2
1732086400000|2024-11-20 07:06:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732086410000|2024-11-20 07:06:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732086440000|2024-11-20 07:07:20|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732086460000|2024-11-20 07:07:40|2692.5|2686.5|2693|2687|2693|2687|2692.5|2686.5|3
1732086470000|2024-11-20 07:07:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732086480000|2024-11-20 07:08:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732086490000|2024-11-20 07:08:10|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732086550000|2024-11-20 07:09:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1732086580000|2024-11-20 07:09:40|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732086590000|2024-11-20 07:09:50|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732086600000|2024-11-20 07:10:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1732086610000|2024-11-20 07:10:10|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1732086620000|2024-11-20 07:10:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732086650000|2024-11-20 07:10:50|2693.8|2687.8|2694.8|2688.8|2694.8|2688.8|2693.8|2687.8|3
1732086710000|2024-11-20 07:11:50|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1732086720000|2024-11-20 07:12:00|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|4
1732086770000|2024-11-20 07:12:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732086780000|2024-11-20 07:13:00|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732086790000|2024-11-20 07:13:10|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1732086800000|2024-11-20 07:13:20|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1732086810000|2024-11-20 07:13:30|2694.8|2688.8|2695.5|2689.5|2695.5|2689.5|2694.8|2688.8|3
1732086820000|2024-11-20 07:13:40|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2694.8|2688.8|4
1732086830000|2024-11-20 07:13:50|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|2
1732086840000|2024-11-20 07:14:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1732086860000|2024-11-20 07:14:20|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1732086880000|2024-11-20 07:14:40|2695.8|2689.8|2694|2688|2695.8|2689.8|2693.8|2687.8|4
1732086890000|2024-11-20 07:14:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732086900000|2024-11-20 07:15:00|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|3
1732086940000|2024-11-20 07:15:40|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1732086950000|2024-11-20 07:15:50|2693.8|2687.8|2693.3|2687.3|2694|2688|2693.3|2687.3|5
1732086960000|2024-11-20 07:16:00|2693.5|2687.5|2692.8|2686.8|2693.5|2687.5|2692.8|2686.8|2
1732086990000|2024-11-20 07:16:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732087030000|2024-11-20 07:17:10|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1732087060000|2024-11-20 07:17:40|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732087080000|2024-11-20 07:18:00|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.3|2685.3|4
1732087090000|2024-11-20 07:18:10|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1732087100000|2024-11-20 07:18:20|2691|2685|2692|2686|2692|2686|2691|2685|3
1732087110000|2024-11-20 07:18:30|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732087120000|2024-11-20 07:18:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1732087130000|2024-11-20 07:18:50|2691.3|2685.3|2692|2686|2692|2686|2691.3|2685.3|3
1732087150000|2024-11-20 07:19:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732087200000|2024-11-20 07:20:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732087220000|2024-11-20 07:20:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732087240000|2024-11-20 07:20:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732087250000|2024-11-20 07:20:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732087260000|2024-11-20 07:21:00|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|2
1732087270000|2024-11-20 07:21:10|2692|2686|2690.5|2684.5|2692|2686|2690.5|2684.5|4
1732087280000|2024-11-20 07:21:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732087290000|2024-11-20 07:21:30|2690|2684|2689|2683|2690|2684|2689|2683|5
1732087300000|2024-11-20 07:21:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1732087310000|2024-11-20 07:21:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1732087320000|2024-11-20 07:22:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1732087330000|2024-11-20 07:22:10|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|3
1732087360000|2024-11-20 07:22:40|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|2
1732087370000|2024-11-20 07:22:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1732087380000|2024-11-20 07:23:00|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|2
1732087410000|2024-11-20 07:23:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1732087460000|2024-11-20 07:24:20|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|3
1732087470000|2024-11-20 07:24:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1732087480000|2024-11-20 07:24:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732087490000|2024-11-20 07:24:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732087500000|2024-11-20 07:25:00|2691.5|2685.5|2692.5|2686.5|2692.5|2686.5|2691.5|2685.5|4
1732087510000|2024-11-20 07:25:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732087530000|2024-11-20 07:25:30|2692.3|2686.3|2690|2684|2692.3|2686.3|2690|2684|3
1732087540000|2024-11-20 07:25:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732087570000|2024-11-20 07:26:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1732087580000|2024-11-20 07:26:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1732087590000|2024-11-20 07:26:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732087600000|2024-11-20 07:26:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1732087620000|2024-11-20 07:27:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|2
1732087630000|2024-11-20 07:27:10|2691|2685|2690.5|2684.5|2691.5|2685.5|2690.5|2684.5|3
1732087650000|2024-11-20 07:27:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732087660000|2024-11-20 07:27:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1732087680000|2024-11-20 07:28:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087690000|2024-11-20 07:28:10|2690.8|2684.8|2691.8|2685.8|2691.8|2685.8|2690.8|2684.8|5
1732087700000|2024-11-20 07:28:20|2692|2686|2692.8|2686.8|2692.8|2686.8|2692|2686|4
1732087740000|2024-11-20 07:29:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732087760000|2024-11-20 07:29:20|2692|2686|2691.3|2685.3|2692|2686|2691.3|2685.3|3
1732087790000|2024-11-20 07:29:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087800000|2024-11-20 07:30:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1732087810000|2024-11-20 07:30:10|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|2
1732087820000|2024-11-20 07:30:20|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1732087850000|2024-11-20 07:30:50|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732087860000|2024-11-20 07:31:00|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|4
1732087880000|2024-11-20 07:31:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087910000|2024-11-20 07:31:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732087920000|2024-11-20 07:32:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732087930000|2024-11-20 07:32:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732087950000|2024-11-20 07:32:30|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732087970000|2024-11-20 07:32:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|4
1732088030000|2024-11-20 07:33:50|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732088050000|2024-11-20 07:34:10|2692|2686|2692|2686|2692.3|2686.3|2692|2686|3
1732088110000|2024-11-20 07:35:10|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|2
1732088120000|2024-11-20 07:35:20|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|2
1732088180000|2024-11-20 07:36:20|2692.5|2686.5|2691.5|2685.5|2692.5|2686.5|2691.5|2685.5|3
1732088190000|2024-11-20 07:36:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732088210000|2024-11-20 07:36:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732088250000|2024-11-20 07:37:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732088300000|2024-11-20 07:38:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732088310000|2024-11-20 07:38:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732088350000|2024-11-20 07:39:10|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|2
1732088370000|2024-11-20 07:39:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732088380000|2024-11-20 07:39:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732088390000|2024-11-20 07:39:50|2691|2685|2692|2686|2692|2686|2691|2685|5
1732088410000|2024-11-20 07:40:10|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1732088440000|2024-11-20 07:40:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732088510000|2024-11-20 07:41:50|2692.8|2686.8|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|3
1732088520000|2024-11-20 07:42:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088530000|2024-11-20 07:42:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1732088570000|2024-11-20 07:42:50|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732088580000|2024-11-20 07:43:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732088590000|2024-11-20 07:43:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732088600000|2024-11-20 07:43:20|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732088610000|2024-11-20 07:43:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732088620000|2024-11-20 07:43:40|2693.3|2687.3|2692.3|2686.3|2693.3|2687.3|2692.3|2686.3|3
1732088680000|2024-11-20 07:44:40|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|2
1732088690000|2024-11-20 07:44:50|2691.8|2685.8|2693|2687|2693|2687|2691.8|2685.8|5
1732088700000|2024-11-20 07:45:00|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732088710000|2024-11-20 07:45:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732088720000|2024-11-20 07:45:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732088730000|2024-11-20 07:45:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1732088750000|2024-11-20 07:45:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1732088790000|2024-11-20 07:46:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088810000|2024-11-20 07:46:50|2693|2687|2693|2687|2693|2687|2693|2687|1
1732088830000|2024-11-20 07:47:10|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088840000|2024-11-20 07:47:20|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732088860000|2024-11-20 07:47:40|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1732088880000|2024-11-20 07:48:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732088890000|2024-11-20 07:48:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1732088900000|2024-11-20 07:48:20|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1732088910000|2024-11-20 07:48:30|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1732088920000|2024-11-20 07:48:40|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|3
1732088930000|2024-11-20 07:48:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732088940000|2024-11-20 07:49:00|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|3
1732088960000|2024-11-20 07:49:20|2692.3|2686.3|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1732088970000|2024-11-20 07:49:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732088980000|2024-11-20 07:49:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732088990000|2024-11-20 07:49:50|2692|2686|2692|2686|2692|2686|2692|2686|1
1732089010000|2024-11-20 07:50:10|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1732089040000|2024-11-20 07:50:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692|2686|4
1732089050000|2024-11-20 07:50:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732089070000|2024-11-20 07:51:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732089080000|2024-11-20 07:51:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732089090000|2024-11-20 07:51:30|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089100000|2024-11-20 07:51:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1732089110000|2024-11-20 07:51:50|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1732089140000|2024-11-20 07:52:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732089210000|2024-11-20 07:53:30|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1732089240000|2024-11-20 07:54:00|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732089250000|2024-11-20 07:54:10|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089260000|2024-11-20 07:54:20|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732089280000|2024-11-20 07:54:40|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089290000|2024-11-20 07:54:50|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732089310000|2024-11-20 07:55:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732089320000|2024-11-20 07:55:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732089330000|2024-11-20 07:55:30|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732089350000|2024-11-20 07:55:50|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1732089370000|2024-11-20 07:56:10|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|4
1732089380000|2024-11-20 07:56:20|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732089400000|2024-11-20 07:56:40|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732089410000|2024-11-20 07:56:50|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1732089420000|2024-11-20 07:57:00|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|3
1732089450000|2024-11-20 07:57:30|2692.8|2686.8|2691.5|2685.5|2692.8|2686.8|2691.5|2685.5|4
1732089460000|2024-11-20 07:57:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089470000|2024-11-20 07:57:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1732089490000|2024-11-20 07:58:10|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089500000|2024-11-20 07:58:20|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1732089510000|2024-11-20 07:58:30|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1732089530000|2024-11-20 07:58:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732089540000|2024-11-20 07:59:00|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1732089550000|2024-11-20 07:59:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1732089600000|2024-11-20 08:00:00|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2688.5|2682.5|12
1732089610000|2024-11-20 08:00:10|2689|2683|2688.5|2682.5|2689|2683|2688.3|2682.3|7
1732089620000|2024-11-20 08:00:20|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|4
1732089630000|2024-11-20 08:00:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1732089640000|2024-11-20 08:00:40|2688.8|2682.8|2689|2683|2689|2683|2688.5|2682.5|4
1732089650000|2024-11-20 08:00:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1732089660000|2024-11-20 08:01:00|2689.8|2683.8|2691.3|2685.3|2691.3|2685.3|2689.8|2683.8|5
1732089670000|2024-11-20 08:01:10|2691|2685|2690.5|2684.5|2691|2685|2690.5|2684.5|3
1732089680000|2024-11-20 08:01:20|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690|2684|4
1732089690000|2024-11-20 08:01:30|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|3
1732089710000|2024-11-20 08:01:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732089720000|2024-11-20 08:02:00|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|4
1732089730000|2024-11-20 08:02:10|2693|2687|2692.3|2686.3|2693|2687|2692.3|2686.3|2
1732089740000|2024-11-20 08:02:20|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1732089750000|2024-11-20 08:02:30|2691.3|2685.3|2691|2685|2691.5|2685.5|2691|2685|4
1732089760000|2024-11-20 08:02:40|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|4
1732089800000|2024-11-20 08:03:20|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089810000|2024-11-20 08:03:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732089820000|2024-11-20 08:03:40|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|4
1732089830000|2024-11-20 08:03:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732089840000|2024-11-20 08:04:00|2692|2686|2692|2686|2692|2686|2692|2686|1
1732089850000|2024-11-20 08:04:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732089860000|2024-11-20 08:04:20|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732089870000|2024-11-20 08:04:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732089880000|2024-11-20 08:04:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732089890000|2024-11-20 08:04:50|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1732089900000|2024-11-20 08:05:00|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|3
1732089920000|2024-11-20 08:05:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|3
1732089940000|2024-11-20 08:05:40|2693|2687|2691|2685|2693|2687|2691|2685|2
1732089950000|2024-11-20 08:05:50|2691.3|2685.3|2691|2685|2691.5|2685.5|2690.8|2684.8|6
1732089960000|2024-11-20 08:06:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|3
1732089980000|2024-11-20 08:06:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732089990000|2024-11-20 08:06:30|2691.8|2685.8|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|7
1732090000000|2024-11-20 08:06:40|2691.9|2685.9|2691.8|2685.8|2691.9|2685.9|2691.8|2685.8|2
1732090020000|2024-11-20 08:07:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2690.3|2684.3|5
1732090040000|2024-11-20 08:07:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1732090050000|2024-11-20 08:07:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732090060000|2024-11-20 08:07:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1732090070000|2024-11-20 08:07:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732090080000|2024-11-20 08:08:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1732090090000|2024-11-20 08:08:10|2691|2685|2691|2685|2691|2685|2690.8|2684.8|3
1732090100000|2024-11-20 08:08:20|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1732090110000|2024-11-20 08:08:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1732090120000|2024-11-20 08:08:40|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|4
1732090140000|2024-11-20 08:09:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732090160000|2024-11-20 08:09:20|2691|2685|2688.8|2682.8|2691|2685|2688.8|2682.8|4
1732090170000|2024-11-20 08:09:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1732090180000|2024-11-20 08:09:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1732090190000|2024-11-20 08:09:50|2689.3|2683.3|2687.8|2681.8|2689.3|2683.3|2687.5|2681.5|12
1732090200000|2024-11-20 08:10:00|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|2
1732090210000|2024-11-20 08:10:10|2688.8|2682.8|2688.3|2682.3|2689.3|2683.3|2686.8|2680.8|13
1732090220000|2024-11-20 08:10:20|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|4
1732090240000|2024-11-20 08:10:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1732090250000|2024-11-20 08:10:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1732090260000|2024-11-20 08:11:00|2689|2683|2690.3|2684.3|2690.5|2684.5|2689|2683|8
1732090270000|2024-11-20 08:11:10|2690.5|2684.5|2690.5|2684.5|2691|2685|2690.3|2684.3|9
1732090280000|2024-11-20 08:11:20|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|4
1732090290000|2024-11-20 08:11:30|2690.8|2684.8|2691|2685|2691|2685|2690.5|2684.5|8
1732090300000|2024-11-20 08:11:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1732090310000|2024-11-20 08:11:50|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|3
1732090330000|2024-11-20 08:12:10|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1732090340000|2024-11-20 08:12:20|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|6
1732090350000|2024-11-20 08:12:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732090360000|2024-11-20 08:12:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732090370000|2024-11-20 08:12:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732090390000|2024-11-20 08:13:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1732090400000|2024-11-20 08:13:20|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732090410000|2024-11-20 08:13:30|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|2
1732090420000|2024-11-20 08:13:40|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732090440000|2024-11-20 08:14:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732090450000|2024-11-20 08:14:10|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|3
1732090460000|2024-11-20 08:14:20|2693|2687|2692.5|2686.5|2693|2687|2692.5|2686.5|3
1732090470000|2024-11-20 08:14:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1732090480000|2024-11-20 08:14:40|2693|2687|2693|2687|2693.3|2687.3|2693|2687|3
1732090500000|2024-11-20 08:15:00|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|2
1732090530000|2024-11-20 08:15:30|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1732090550000|2024-11-20 08:15:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732090560000|2024-11-20 08:16:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1732090590000|2024-11-20 08:16:30|2692|2686|2692|2686|2692|2686|2692|2686|1
1732090600000|2024-11-20 08:16:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.8|2685.8|3
1732090610000|2024-11-20 08:16:50|2691.8|2685.8|2691.8|2685.8|2692|2686|2691.8|2685.8|3
1732090620000|2024-11-20 08:17:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732090630000|2024-11-20 08:17:10|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732090640000|2024-11-20 08:17:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732090660000|2024-11-20 08:17:40|2691.8|2685.8|2693.3|2687.3|2693.3|2687.3|2691.8|2685.8|2
1732090680000|2024-11-20 08:18:00|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1732090690000|2024-11-20 08:18:10|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1732090710000|2024-11-20 08:18:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732090730000|2024-11-20 08:18:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732090740000|2024-11-20 08:19:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1732090770000|2024-11-20 08:19:30|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|4
1732090780000|2024-11-20 08:19:40|2693.8|2687.8|2693.8|2687.8|2694|2688|2693.8|2687.8|3
1732090790000|2024-11-20 08:19:50|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|4
1732090800000|2024-11-20 08:20:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|4
1732090820000|2024-11-20 08:20:20|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1732090830000|2024-11-20 08:20:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1732090850000|2024-11-20 08:20:50|2694|2688|2694|2688|2694.3|2688.3|2694|2688|3
1732090870000|2024-11-20 08:21:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1732090900000|2024-11-20 08:21:40|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1732090920000|2024-11-20 08:22:00|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1732090950000|2024-11-20 08:22:30|2693.5|2687.5|2694.3|2688.3|2694.3|2688.3|2692.5|2686.5|5
1732090970000|2024-11-20 08:22:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1732090980000|2024-11-20 08:23:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1732090990000|2024-11-20 08:23:10|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|2
1732091000000|2024-11-20 08:23:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1732091020000|2024-11-20 08:23:40|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|3
1732091030000|2024-11-20 08:23:50|2691|2685|2691|2685|2691.3|2685.3|2691|2685|3
1732091070000|2024-11-20 08:24:30|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1732091090000|2024-11-20 08:24:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1732091100000|2024-11-20 08:25:00|2691.3|2685.3|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|6
1732091110000|2024-11-20 08:25:10|2690.8|2684.8|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1732091120000|2024-11-20 08:25:20|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|5
1732091140000|2024-11-20 08:25:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732091170000|2024-11-20 08:26:10|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1732091190000|2024-11-20 08:26:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2689|2683|4
1732091200000|2024-11-20 08:26:40|2690.3|2684.3|2691|2685|2691|2685|2690.3|2684.3|4
1732091210000|2024-11-20 08:26:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1732091220000|2024-11-20 08:27:00|2690.5|2684.5|2691|2685|2691|2685|2690.3|2684.3|5
1732091240000|2024-11-20 08:27:20|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1732091270000|2024-11-20 08:27:50|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|3
1732091280000|2024-11-20 08:28:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1732091300000|2024-11-20 08:28:20|2689.3|2683.3|2687.3|2681.3|2689.3|2683.3|2687.3|2681.3|5
1732091310000|2024-11-20 08:28:30|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1732091320000|2024-11-20 08:28:40|2688|2682|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|4
1732091340000|2024-11-20 08:29:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|6
1732091370000|2024-11-20 08:29:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1732091390000|2024-11-20 08:29:50|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|8
1732091400000|2024-11-20 08:30:00|2686.8|2680.8|2687.3|2681.3|2687.5|2681.5|2686.5|2680.5|6
1732091460000|2024-11-20 08:31:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1732091470000|2024-11-20 08:31:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732091490000|2024-11-20 08:31:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1732091500000|2024-11-20 08:31:40|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1732091520000|2024-11-20 08:32:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732091530000|2024-11-20 08:32:10|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|4
1732091550000|2024-11-20 08:32:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732091560000|2024-11-20 08:32:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1732091580000|2024-11-20 08:33:00|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|5
1732091630000|2024-11-20 08:33:50|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1732091650000|2024-11-20 08:34:10|2686.8|2680.8|2687.3|2681.3|2687.5|2681.5|2686.8|2680.8|5
1732091680000|2024-11-20 08:34:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732091700000|2024-11-20 08:35:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1732091720000|2024-11-20 08:35:20|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1732091770000|2024-11-20 08:36:10|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732091780000|2024-11-20 08:36:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1732091790000|2024-11-20 08:36:30|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1732091800000|2024-11-20 08:36:40|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1732091880000|2024-11-20 08:38:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732091890000|2024-11-20 08:38:10|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732091900000|2024-11-20 08:38:20|2686.5|2680.5|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|3
1732091910000|2024-11-20 08:38:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732091940000|2024-11-20 08:39:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732091950000|2024-11-20 08:39:10|2686|2680|2685.3|2679.3|2686|2680|2685.3|2679.3|3
1732091960000|2024-11-20 08:39:20|2685|2679|2685|2679|2685|2679|2685|2679|1
1732091980000|2024-11-20 08:39:40|2684.8|2678.8|2683|2677|2684.8|2678.8|2683|2677|3
1732091990000|2024-11-20 08:39:50|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732092000000|2024-11-20 08:40:00|2683.3|2677.3|2682.3|2676.3|2683.3|2677.3|2682.3|2676.3|7
1732092010000|2024-11-20 08:40:10|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732092030000|2024-11-20 08:40:30|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|4
1732092040000|2024-11-20 08:40:40|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1732092050000|2024-11-20 08:40:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732092060000|2024-11-20 08:41:00|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1732092070000|2024-11-20 08:41:10|2682|2676|2683.8|2677.8|2683.8|2677.8|2682|2676|3
1732092100000|2024-11-20 08:41:40|2684|2678|2684|2678|2684.3|2678.3|2684|2678|3
1732092110000|2024-11-20 08:41:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1732092150000|2024-11-20 08:42:30|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092170000|2024-11-20 08:42:50|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092180000|2024-11-20 08:43:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092210000|2024-11-20 08:43:30|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732092240000|2024-11-20 08:44:00|2684.5|2678.5|2684.3|2678.3|2685|2679|2684.3|2678.3|5
1732092250000|2024-11-20 08:44:10|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1732092270000|2024-11-20 08:44:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1732092290000|2024-11-20 08:44:50|2683.8|2677.8|2682.8|2676.8|2683.8|2677.8|2682.8|2676.8|2
1732092300000|2024-11-20 08:45:00|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1732092310000|2024-11-20 08:45:10|2683|2677|2683.8|2677.8|2683.8|2677.8|2682.8|2676.8|7
1732092330000|2024-11-20 08:45:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1732092350000|2024-11-20 08:45:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092360000|2024-11-20 08:46:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092370000|2024-11-20 08:46:10|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1732092380000|2024-11-20 08:46:20|2685.3|2679.3|2685|2679|2685.3|2679.3|2684.8|2678.8|4
1732092390000|2024-11-20 08:46:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732092420000|2024-11-20 08:47:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684|2678|4
1732092430000|2024-11-20 08:47:10|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732092440000|2024-11-20 08:47:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732092450000|2024-11-20 08:47:30|2685|2679|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|3
1732092460000|2024-11-20 08:47:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092480000|2024-11-20 08:48:00|2684.3|2678.3|2684.3|2678.3|2684.5|2678.5|2684|2678|5
1732092490000|2024-11-20 08:48:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092500000|2024-11-20 08:48:20|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092510000|2024-11-20 08:48:30|2684|2678|2684|2678|2684.5|2678.5|2684|2678|5
1732092520000|2024-11-20 08:48:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092530000|2024-11-20 08:48:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732092540000|2024-11-20 08:49:00|2684.8|2678.8|2684.5|2678.5|2685|2679|2684.5|2678.5|6
1732092550000|2024-11-20 08:49:10|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1732092560000|2024-11-20 08:49:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732092600000|2024-11-20 08:50:00|2684.3|2678.3|2684|2678|2684.5|2678.5|2684|2678|5
1732092610000|2024-11-20 08:50:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732092630000|2024-11-20 08:50:30|2684.5|2678.5|2685|2679|2685|2679|2684.5|2678.5|2
1732092660000|2024-11-20 08:51:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732092690000|2024-11-20 08:51:30|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|4
1732092710000|2024-11-20 08:51:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1732092720000|2024-11-20 08:52:00|2685.8|2679.8|2684.8|2678.8|2685.8|2679.8|2684.8|2678.8|2
1732092730000|2024-11-20 08:52:10|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1732092740000|2024-11-20 08:52:20|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|4
1732092750000|2024-11-20 08:52:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092760000|2024-11-20 08:52:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092770000|2024-11-20 08:52:50|2683.3|2677.3|2683.8|2677.8|2683.8|2677.8|2683.3|2677.3|2
1732092790000|2024-11-20 08:53:10|2683.5|2677.5|2683.3|2677.3|2683.5|2677.5|2683.3|2677.3|2
1732092800000|2024-11-20 08:53:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092810000|2024-11-20 08:53:30|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732092820000|2024-11-20 08:53:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092830000|2024-11-20 08:53:50|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|2
1732092840000|2024-11-20 08:54:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732092850000|2024-11-20 08:54:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732092860000|2024-11-20 08:54:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092870000|2024-11-20 08:54:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732092880000|2024-11-20 08:54:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1732092900000|2024-11-20 08:55:00|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1732092910000|2024-11-20 08:55:10|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732092920000|2024-11-20 08:55:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732092940000|2024-11-20 08:55:40|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1732092950000|2024-11-20 08:55:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732093000000|2024-11-20 08:56:40|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|2
1732093010000|2024-11-20 08:56:50|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|4
1732093020000|2024-11-20 08:57:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732093030000|2024-11-20 08:57:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093040000|2024-11-20 08:57:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732093090000|2024-11-20 08:58:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732093120000|2024-11-20 08:58:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093140000|2024-11-20 08:59:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1732093150000|2024-11-20 08:59:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732093160000|2024-11-20 08:59:20|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|2
1732093170000|2024-11-20 08:59:30|2685.8|2679.8|2685.5|2679.5|2686|2680|2685.5|2679.5|4
1732093180000|2024-11-20 08:59:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732093190000|2024-11-20 08:59:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093200000|2024-11-20 09:00:00|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1732093210000|2024-11-20 09:00:10|2685.5|2679.5|2683.8|2677.8|2685.8|2679.8|2683.8|2677.8|11
1732093220000|2024-11-20 09:00:20|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|5
1732093230000|2024-11-20 09:00:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732093240000|2024-11-20 09:00:40|2683.5|2677.5|2684.3|2678.3|2684.5|2678.5|2683.3|2677.3|7
1732093250000|2024-11-20 09:00:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1732093260000|2024-11-20 09:01:00|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732093270000|2024-11-20 09:01:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732093280000|2024-11-20 09:01:20|2684.3|2678.3|2685.3|2679.3|2685.3|2679.3|2684.3|2678.3|3
1732093300000|2024-11-20 09:01:40|2685|2679|2686|2680|2686|2680|2685|2679|4
1732093310000|2024-11-20 09:01:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1732093320000|2024-11-20 09:02:00|2686.8|2680.8|2686.3|2680.3|2687|2681|2686.3|2680.3|4
1732093330000|2024-11-20 09:02:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1732093340000|2024-11-20 09:02:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1732093350000|2024-11-20 09:02:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1732093360000|2024-11-20 09:02:40|2686|2680|2685.8|2679.8|2686|2680|2685.5|2679.5|4
1732093370000|2024-11-20 09:02:50|2685.5|2679.5|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|6
1732093400000|2024-11-20 09:03:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1732093410000|2024-11-20 09:03:30|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|4
1732093420000|2024-11-20 09:03:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093430000|2024-11-20 09:03:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732093470000|2024-11-20 09:04:30|2686|2680|2685.5|2679.5|2686|2680|2685.5|2679.5|4
1732093480000|2024-11-20 09:04:40|2685.3|2679.3|2685.8|2679.8|2686|2680|2685.3|2679.3|3
1732093540000|2024-11-20 09:05:40|2686|2680|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|4
1732093550000|2024-11-20 09:05:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1732093580000|2024-11-20 09:06:20|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732093600000|2024-11-20 09:06:40|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1732093610000|2024-11-20 09:06:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1732093640000|2024-11-20 09:07:20|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2685.5|2679.5|6
1732093650000|2024-11-20 09:07:30|2686.5|2680.5|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|3
1732093660000|2024-11-20 09:07:40|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732093670000|2024-11-20 09:07:50|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1732093680000|2024-11-20 09:08:00|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|2
1732093690000|2024-11-20 09:08:10|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1732093700000|2024-11-20 09:08:20|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1732093710000|2024-11-20 09:08:30|2684.5|2678.5|2685.3|2679.3|2685.3|2679.3|2684.5|2678.5|4
1732093720000|2024-11-20 09:08:40|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1732093730000|2024-11-20 09:08:50|2686|2680|2686|2680|2686.3|2680.3|2686|2680|3
1732093750000|2024-11-20 09:09:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093770000|2024-11-20 09:09:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|3
1732093780000|2024-11-20 09:09:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1732093790000|2024-11-20 09:09:50|2686|2680|2685.5|2679.5|2686|2680|2685.3|2679.3|4
1732093810000|2024-11-20 09:10:10|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|3
1732093840000|2024-11-20 09:10:40|2686.5|2680.5|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|3
1732093850000|2024-11-20 09:10:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1732093880000|2024-11-20 09:11:20|2687|2681|2687.8|2681.8|2687.8|2681.8|2687|2681|3
1732093890000|2024-11-20 09:11:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732093900000|2024-11-20 09:11:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1732093910000|2024-11-20 09:11:50|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1732093920000|2024-11-20 09:12:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1732093930000|2024-11-20 09:12:10|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1732093940000|2024-11-20 09:12:20|2688.5|2682.5|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|3
1732093950000|2024-11-20 09:12:30|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|3
1732093960000|2024-11-20 09:12:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1732093970000|2024-11-20 09:12:50|2689|2683|2690.3|2684.3|2690.3|2684.3|2689|2683|4
1732093980000|2024-11-20 09:13:00|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1732094000000|2024-11-20 09:13:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732094030000|2024-11-20 09:13:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732094070000|2024-11-20 09:14:30|2690.8|2684.8|2692|2686|2692|2686|2690.8|2684.8|3
1732094090000|2024-11-20 09:14:50|2692.3|2686.3|2692|2686|2692.5|2686.5|2692|2686|4
1732094100000|2024-11-20 09:15:00|2691.8|2685.8|2692|2686|2692.3|2686.3|2691.8|2685.8|4
1732094110000|2024-11-20 09:15:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732094150000|2024-11-20 09:15:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1732094160000|2024-11-20 09:16:00|2692.8|2686.8|2692|2686|2692.8|2686.8|2692|2686|3
1732094180000|2024-11-20 09:16:20|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1732094190000|2024-11-20 09:16:30|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|3
1732094210000|2024-11-20 09:16:50|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732094220000|2024-11-20 09:17:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732094240000|2024-11-20 09:17:20|2692|2686|2692|2686|2692|2686|2692|2686|1
1732094260000|2024-11-20 09:17:40|2691.8|2685.8|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|5
1732094290000|2024-11-20 09:18:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1732094300000|2024-11-20 09:18:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732094310000|2024-11-20 09:18:30|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|3
1732094320000|2024-11-20 09:18:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732094330000|2024-11-20 09:18:50|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732094350000|2024-11-20 09:19:10|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732094370000|2024-11-20 09:19:30|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1732094380000|2024-11-20 09:19:40|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1732094400000|2024-11-20 09:20:00|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732094410000|2024-11-20 09:20:10|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1732094430000|2024-11-20 09:20:30|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732094460000|2024-11-20 09:21:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732094510000|2024-11-20 09:21:50|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732094520000|2024-11-20 09:22:00|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1732094530000|2024-11-20 09:22:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1732094540000|2024-11-20 09:22:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1732094550000|2024-11-20 09:22:30|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1732094590000|2024-11-20 09:23:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1732094600000|2024-11-20 09:23:20|2691|2685|2690.8|2684.8|2691|2685|2690.5|2684.5|7
1732094610000|2024-11-20 09:23:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1732094620000|2024-11-20 09:23:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1732094630000|2024-11-20 09:23:50|2689.8|2683.8|2690.5|2684.5|2690.5|2684.5|2689.5|2683.5|6
1732094640000|2024-11-20 09:24:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1732094650000|2024-11-20 09:24:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1732094660000|2024-11-20 09:24:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1732094670000|2024-11-20 09:24:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1732094680000|2024-11-20 09:24:40|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689|2683|4
1732094690000|2024-11-20 09:24:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1732094720000|2024-11-20 09:25:20|2689|2683|2688.8|2682.8|2689|2683|2688.5|2682.5|4
1732094730000|2024-11-20 09:25:30|2689|2683|2689.8|2683.8|2690|2684|2689|2683|7
1732094800000|2024-11-20 09:26:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|4
1732094870000|2024-11-20 09:27:50|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|4
1732094880000|2024-11-20 09:28:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1732094890000|2024-11-20 09:28:10|2689.3|2683.3|2688.5|2682.5|2689.3|2683.3|2688.5|2682.5|6
1732094910000|2024-11-20 09:28:30|2688.3|2682.3|2688.3|2682.3|2688.5|2682.5|2688|2682|5
1732094930000|2024-11-20 09:28:50|2688|2682|2687.8|2681.8|2688|2682|2687.5|2681.5|4
1732094940000|2024-11-20 09:29:00|2687.5|2681.5|2687|2681|2688|2682|2687|2681|6
1732094950000|2024-11-20 09:29:10|2687.3|2681.3|2688|2682|2688|2682|2686.8|2680.8|8
1732094970000|2024-11-20 09:29:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1732094990000|2024-11-20 09:29:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1732095000000|2024-11-20 09:30:00|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|3
1732095010000|2024-11-20 09:30:10|2687.5|2681.5|2686.8|2680.8|2687.5|2681.5|2686.8|2680.8|3
1732095020000|2024-11-20 09:30:20|2686.5|2680.5|2686|2680|2686.5|2680.5|2685.8|2679.8|5
1732095030000|2024-11-20 09:30:30|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1732095040000|2024-11-20 09:30:40|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732095050000|2024-11-20 09:30:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1732095060000|2024-11-20 09:31:00|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.8|2679.8|5
1732095070000|2024-11-20 09:31:10|2685.5|2679.5|2684.5|2678.5|2685.5|2679.5|2684.5|2678.5|7
1732095080000|2024-11-20 09:31:20|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1732095090000|2024-11-20 09:31:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1732095100000|2024-11-20 09:31:40|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1732095110000|2024-11-20 09:31:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1732095120000|2024-11-20 09:32:00|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732095130000|2024-11-20 09:32:10|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|3
1732095140000|2024-11-20 09:32:20|2684.5|2678.5|2685.3|2679.3|2685.3|2679.3|2684.5|2678.5|4
1732095150000|2024-11-20 09:32:30|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|3
1732095160000|2024-11-20 09:32:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|3
1732095180000|2024-11-20 09:33:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1732095190000|2024-11-20 09:33:10|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1732095200000|2024-11-20 09:33:20|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1732095220000|2024-11-20 09:33:40|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1732095240000|2024-11-20 09:34:00|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1732095250000|2024-11-20 09:34:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732095260000|2024-11-20 09:34:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732095270000|2024-11-20 09:34:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1732095280000|2024-11-20 09:34:40|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2681.8|2675.8|3
1732095300000|2024-11-20 09:35:00|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682|2676|5
1732095310000|2024-11-20 09:35:10|2682|2676|2681.5|2675.5|2682|2676|2681.3|2675.3|4
1732095320000|2024-11-20 09:35:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732095340000|2024-11-20 09:35:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732095350000|2024-11-20 09:35:50|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1732095360000|2024-11-20 09:36:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1732095400000|2024-11-20 09:36:40|2682.3|2676.3|2681.3|2675.3|2682.3|2676.3|2681.3|2675.3|4
1732095430000|2024-11-20 09:37:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732095460000|2024-11-20 09:37:40|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|3
1732095510000|2024-11-20 09:38:30|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1732095520000|2024-11-20 09:38:40|2682|2676|2682|2676|2682|2676|2682|2676|1
1732095550000|2024-11-20 09:39:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732095560000|2024-11-20 09:39:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1732095580000|2024-11-20 09:39:40|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1732095600000|2024-11-20 09:40:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732095630000|2024-11-20 09:40:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732095640000|2024-11-20 09:40:40|2682.3|2676.3|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|3
1732095660000|2024-11-20 09:41:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732095680000|2024-11-20 09:41:20|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|3
1732095690000|2024-11-20 09:41:30|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1732095710000|2024-11-20 09:41:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732095720000|2024-11-20 09:42:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732095730000|2024-11-20 09:42:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732095740000|2024-11-20 09:42:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1732095770000|2024-11-20 09:42:50|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|3
1732095800000|2024-11-20 09:43:20|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1732095830000|2024-11-20 09:43:50|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1732095880000|2024-11-20 09:44:40|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|5
1732095900000|2024-11-20 09:45:00|2681.8|2675.8|2680.8|2674.8|2681.8|2675.8|2680.8|2674.8|3
1732095910000|2024-11-20 09:45:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1732095960000|2024-11-20 09:46:00|2681.5|2675.5|2682|2676|2682.3|2676.3|2681.5|2675.5|5
1732095980000|2024-11-20 09:46:20|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|4
1732096020000|2024-11-20 09:47:00|2681.3|2675.3|2681|2675|2681.5|2675.5|2681|2675|3
1732096030000|2024-11-20 09:47:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732096040000|2024-11-20 09:47:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1732096060000|2024-11-20 09:47:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732096070000|2024-11-20 09:47:50|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1732096090000|2024-11-20 09:48:10|2681|2675|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|3
1732096120000|2024-11-20 09:48:40|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732096140000|2024-11-20 09:49:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732096160000|2024-11-20 09:49:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732096180000|2024-11-20 09:49:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732096200000|2024-11-20 09:50:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1732096210000|2024-11-20 09:50:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732096240000|2024-11-20 09:50:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732096250000|2024-11-20 09:50:50|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|3
1732096270000|2024-11-20 09:51:10|2680.3|2674.3|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|2
1732096290000|2024-11-20 09:51:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732096300000|2024-11-20 09:51:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732096310000|2024-11-20 09:51:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|3
1732096320000|2024-11-20 09:52:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732096370000|2024-11-20 09:52:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732096380000|2024-11-20 09:53:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732096400000|2024-11-20 09:53:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732096410000|2024-11-20 09:53:30|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1732096440000|2024-11-20 09:54:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732096450000|2024-11-20 09:54:10|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|4
1732096460000|2024-11-20 09:54:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1732096490000|2024-11-20 09:54:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732096500000|2024-11-20 09:55:00|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732096510000|2024-11-20 09:55:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732096520000|2024-11-20 09:55:20|2681|2675|2681|2675|2681.3|2675.3|2681|2675|3
1732096530000|2024-11-20 09:55:30|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|3
1732096540000|2024-11-20 09:55:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732096570000|2024-11-20 09:56:10|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1732096590000|2024-11-20 09:56:30|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1732096600000|2024-11-20 09:56:40|2680.3|2674.3|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|4
1732096620000|2024-11-20 09:57:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732096630000|2024-11-20 09:57:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732096640000|2024-11-20 09:57:20|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|3
1732096650000|2024-11-20 09:57:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1732096670000|2024-11-20 09:57:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732096690000|2024-11-20 09:58:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|3
1732096700000|2024-11-20 09:58:20|2680.8|2674.8|2681|2675|2681.3|2675.3|2680.8|2674.8|4
1732096710000|2024-11-20 09:58:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1732096730000|2024-11-20 09:58:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732096740000|2024-11-20 09:59:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1732096760000|2024-11-20 09:59:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732096780000|2024-11-20 09:59:40|2683|2677|2684|2678|2684|2678|2683|2677|4
1732096800000|2024-11-20 10:00:00|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1732096820000|2024-11-20 10:00:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1732096830000|2024-11-20 10:00:30|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.3|2677.3|4
1732096840000|2024-11-20 10:00:40|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1732096850000|2024-11-20 10:00:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1732096870000|2024-11-20 10:01:10|2683|2677|2683|2677|2683|2677|2683|2677|1
1732096880000|2024-11-20 10:01:20|2682.8|2676.8|2684|2678|2684|2678|2682.8|2676.8|5
1732096890000|2024-11-20 10:01:30|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.5|2677.5|3
1732096910000|2024-11-20 10:01:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732096930000|2024-11-20 10:02:10|2684|2678|2684.3|2678.3|2684.5|2678.5|2684|2678|4
1732096940000|2024-11-20 10:02:20|2684.5|2678.5|2683.8|2677.8|2684.5|2678.5|2683.8|2677.8|4
1732096960000|2024-11-20 10:02:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1732096970000|2024-11-20 10:02:50|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732096980000|2024-11-20 10:03:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732097000000|2024-11-20 10:03:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732097010000|2024-11-20 10:03:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732097060000|2024-11-20 10:04:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732097070000|2024-11-20 10:04:30|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|2
1732097100000|2024-11-20 10:05:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1732097130000|2024-11-20 10:05:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732097150000|2024-11-20 10:05:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732097160000|2024-11-20 10:06:00|2681.5|2675.5|2680.5|2674.5|2681.5|2675.5|2680.5|2674.5|7
1732097170000|2024-11-20 10:06:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732097180000|2024-11-20 10:06:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732097210000|2024-11-20 10:06:50|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732097220000|2024-11-20 10:07:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1732097230000|2024-11-20 10:07:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732097250000|2024-11-20 10:07:30|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.8|2674.8|3
1732097260000|2024-11-20 10:07:40|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|3
1732097270000|2024-11-20 10:07:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732097280000|2024-11-20 10:08:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732097290000|2024-11-20 10:08:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1732097300000|2024-11-20 10:08:20|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|4
1732097330000|2024-11-20 10:08:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732097340000|2024-11-20 10:09:00|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1732097350000|2024-11-20 10:09:10|2680.5|2674.5|2681|2675|2681.3|2675.3|2680.5|2674.5|5
1732097390000|2024-11-20 10:09:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732097400000|2024-11-20 10:10:00|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732097410000|2024-11-20 10:10:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1732097420000|2024-11-20 10:10:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732097440000|2024-11-20 10:10:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1732097480000|2024-11-20 10:11:20|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1732097520000|2024-11-20 10:12:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732097560000|2024-11-20 10:12:40|2681|2675|2682.3|2676.3|2682.3|2676.3|2681|2675|5
1732097570000|2024-11-20 10:12:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1732097580000|2024-11-20 10:13:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1732097610000|2024-11-20 10:13:30|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1732097670000|2024-11-20 10:14:30|2682.8|2676.8|2681.3|2675.3|2682.8|2676.8|2681|2675|9
1732097680000|2024-11-20 10:14:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732097690000|2024-11-20 10:14:50|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1732097700000|2024-11-20 10:15:00|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1732097710000|2024-11-20 10:15:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732097720000|2024-11-20 10:15:20|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|3
1732097730000|2024-11-20 10:15:30|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1732097740000|2024-11-20 10:15:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732097770000|2024-11-20 10:16:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1732097780000|2024-11-20 10:16:20|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|3
1732097790000|2024-11-20 10:16:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1732097900000|2024-11-20 10:18:20|2682.8|2676.8|2681.5|2675.5|2682.8|2676.8|2681.5|2675.5|4
1732097910000|2024-11-20 10:18:30|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|6
1732097930000|2024-11-20 10:18:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732097940000|2024-11-20 10:19:00|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732097980000|2024-11-20 10:19:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732097990000|2024-11-20 10:19:50|2680.5|2674.5|2681.3|2675.3|2681.3|2675.3|2680.5|2674.5|3
1732098000000|2024-11-20 10:20:00|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|3
1732098010000|2024-11-20 10:20:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732098020000|2024-11-20 10:20:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1732098030000|2024-11-20 10:20:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732098040000|2024-11-20 10:20:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732098050000|2024-11-20 10:20:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1732098060000|2024-11-20 10:21:00|2680.8|2674.8|2681|2675|2681|2675|2680.5|2674.5|3
1732098070000|2024-11-20 10:21:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1732098080000|2024-11-20 10:21:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|3
1732098120000|2024-11-20 10:22:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1732098130000|2024-11-20 10:22:10|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|2
1732098140000|2024-11-20 10:22:20|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|4
1732098150000|2024-11-20 10:22:30|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1732098160000|2024-11-20 10:22:40|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|4
1732098170000|2024-11-20 10:22:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732098180000|2024-11-20 10:23:00|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1732098230000|2024-11-20 10:23:50|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1732098240000|2024-11-20 10:24:00|2681|2675|2681|2675|2681|2675|2680.8|2674.8|3
1732098260000|2024-11-20 10:24:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732098290000|2024-11-20 10:24:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732098300000|2024-11-20 10:25:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732098310000|2024-11-20 10:25:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1732098320000|2024-11-20 10:25:20|2681.3|2675.3|2682.5|2676.5|2682.5|2676.5|2681.3|2675.3|4
1732098350000|2024-11-20 10:25:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1732098360000|2024-11-20 10:26:00|2683|2677|2683.8|2677.8|2683.8|2677.8|2683|2677|2
1732098370000|2024-11-20 10:26:10|2684|2678|2683|2677|2684|2678|2683|2677|4
1732098380000|2024-11-20 10:26:20|2682.8|2676.8|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|3
1732098390000|2024-11-20 10:26:30|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1732098400000|2024-11-20 10:26:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1732098410000|2024-11-20 10:26:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732098440000|2024-11-20 10:27:20|2683.8|2677.8|2683.8|2677.8|2684|2678|2683.8|2677.8|3
1732098450000|2024-11-20 10:27:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1732098460000|2024-11-20 10:27:40|2684.3|2678.3|2683.8|2677.8|2684.3|2678.3|2683.8|2677.8|2
1732098470000|2024-11-20 10:27:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1732098480000|2024-11-20 10:28:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1732098490000|2024-11-20 10:28:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732098500000|2024-11-20 10:28:20|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732098530000|2024-11-20 10:28:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1732098560000|2024-11-20 10:29:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1732098580000|2024-11-20 10:29:40|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1732098590000|2024-11-20 10:29:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1732098600000|2024-11-20 10:30:00|2683.8|2677.8|2682.5|2676.5|2683.8|2677.8|2682.5|2676.5|6
1732098610000|2024-11-20 10:30:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1732098630000|2024-11-20 10:30:30|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1732098660000|2024-11-20 10:31:00|2682.5|2676.5|2681.5|2675.5|2682.5|2676.5|2681.5|2675.5|3
1732098670000|2024-11-20 10:31:10|2681.8|2675.8|2682.5|2676.5|2682.5|2676.5|2681.5|2675.5|8
1732098680000|2024-11-20 10:31:20|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|2
1732098690000|2024-11-20 10:31:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1732098700000|2024-11-20 10:31:40|2682|2676|2682|2676|2682|2676|2682|2676|1
1732098760000|2024-11-20 10:32:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1732098790000|2024-11-20 10:33:10|2682|2676|2682|2676|2682|2676|2682|2676|1
1732098800000|2024-11-20 10:33:20|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1732098820000|2024-11-20 10:33:40|2681.8|2675.8|2680.8|2674.8|2681.8|2675.8|2680.8|2674.8|2
1732098830000|2024-11-20 10:33:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732098840000|2024-11-20 10:34:00|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732098850000|2024-11-20 10:34:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1732098860000|2024-11-20 10:34:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1732098890000|2024-11-20 10:34:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732098900000|2024-11-20 10:35:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732098930000|2024-11-20 10:35:30|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1732098940000|2024-11-20 10:35:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1732098990000|2024-11-20 10:36:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732099060000|2024-11-20 10:37:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1732099080000|2024-11-20 10:38:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732099100000|2024-11-20 10:38:20|2679|2673|2679|2673|2679|2673|2679|2673|1
1732099120000|2024-11-20 10:38:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732099190000|2024-11-20 10:39:50|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1732099200000|2024-11-20 10:40:00|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1732099210000|2024-11-20 10:40:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732099230000|2024-11-20 10:40:30|2679.8|2673.8|2681|2675|2681|2675|2679.8|2673.8|3
1732099240000|2024-11-20 10:40:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1732099260000|2024-11-20 10:41:00|2680.5|2674.5|2679.3|2673.3|2680.5|2674.5|2679.3|2673.3|5
1732099280000|2024-11-20 10:41:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732099330000|2024-11-20 10:42:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732099350000|2024-11-20 10:42:30|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1732099400000|2024-11-20 10:43:20|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1732099410000|2024-11-20 10:43:30|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1732099420000|2024-11-20 10:43:40|2678.5|2672.5|2676|2670|2678.5|2672.5|2676|2670|5
1732099430000|2024-11-20 10:43:50|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732099440000|2024-11-20 10:44:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732099450000|2024-11-20 10:44:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732099460000|2024-11-20 10:44:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732099490000|2024-11-20 10:44:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732099500000|2024-11-20 10:45:00|2677|2671|2678|2672|2678|2672|2676.8|2670.8|4
1732099510000|2024-11-20 10:45:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1732099540000|2024-11-20 10:45:40|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1732099550000|2024-11-20 10:45:50|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1732099560000|2024-11-20 10:46:00|2677.8|2671.8|2677|2671|2677.8|2671.8|2677|2671|3
1732099600000|2024-11-20 10:46:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732099640000|2024-11-20 10:47:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732099650000|2024-11-20 10:47:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732099660000|2024-11-20 10:47:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732099700000|2024-11-20 10:48:20|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1732099800000|2024-11-20 10:50:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1732099830000|2024-11-20 10:50:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1732099840000|2024-11-20 10:50:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732099850000|2024-11-20 10:50:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732099870000|2024-11-20 10:51:10|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|3
1732099900000|2024-11-20 10:51:40|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1732099920000|2024-11-20 10:52:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732099930000|2024-11-20 10:52:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732099940000|2024-11-20 10:52:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1732099950000|2024-11-20 10:52:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1732099970000|2024-11-20 10:52:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732099980000|2024-11-20 10:53:00|2674.5|2668.5|2676|2670|2676|2670|2674.5|2668.5|4
1732099990000|2024-11-20 10:53:10|2676.3|2670.3|2677.5|2671.5|2677.5|2671.5|2675.8|2669.8|6
1732100000000|2024-11-20 10:53:20|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1732100020000|2024-11-20 10:53:40|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1732100040000|2024-11-20 10:54:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732100050000|2024-11-20 10:54:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1732100090000|2024-11-20 10:54:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732100100000|2024-11-20 10:55:00|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|3
1732100110000|2024-11-20 10:55:10|2676.5|2670.5|2675.8|2669.8|2676.8|2670.8|2675.5|2669.5|5
1732100120000|2024-11-20 10:55:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1732100130000|2024-11-20 10:55:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732100140000|2024-11-20 10:55:40|2676.3|2670.3|2675.8|2669.8|2676.5|2670.5|2675.8|2669.8|3
1732100170000|2024-11-20 10:56:10|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|2
1732100190000|2024-11-20 10:56:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1732100220000|2024-11-20 10:57:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732100240000|2024-11-20 10:57:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1732100250000|2024-11-20 10:57:30|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1732100260000|2024-11-20 10:57:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732100270000|2024-11-20 10:57:50|2673.5|2667.5|2675|2669|2675|2669|2673.5|2667.5|4
1732100280000|2024-11-20 10:58:00|2675.3|2669.3|2675.5|2669.5|2676|2670|2675.3|2669.3|8
1732100290000|2024-11-20 10:58:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732100300000|2024-11-20 10:58:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1732100310000|2024-11-20 10:58:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732100320000|2024-11-20 10:58:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1732100330000|2024-11-20 10:58:50|2676|2670|2677|2671|2677|2671|2676|2670|5
1732100340000|2024-11-20 10:59:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1732100350000|2024-11-20 10:59:10|2677.3|2671.3|2676.8|2670.8|2677.8|2671.8|2676.8|2670.8|9
1732100360000|2024-11-20 10:59:20|2677|2671|2677.3|2671.3|2677.8|2671.8|2677|2671|7
1732100370000|2024-11-20 10:59:30|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1732100380000|2024-11-20 10:59:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732100390000|2024-11-20 10:59:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1732100400000|2024-11-20 11:00:00|2676.8|2670.8|2675.5|2669.5|2676.8|2670.8|2675.5|2669.5|5
1732100410000|2024-11-20 11:00:10|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1732100420000|2024-11-20 11:00:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732100430000|2024-11-20 11:00:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1732100440000|2024-11-20 11:00:40|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|2
1732100450000|2024-11-20 11:00:50|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|2
1732100470000|2024-11-20 11:01:10|2674|2668|2674|2668|2674.3|2668.3|2674|2668|3
1732100480000|2024-11-20 11:01:20|2674.3|2668.3|2672.1|2666.1|2674.3|2668.3|2671.8|2665.8|9
1732100490000|2024-11-20 11:01:30|2672.4|2666.4|2673.4|2667.4|2674.1|2668.1|2672.4|2666.4|10
1732100500000|2024-11-20 11:01:40|2673.6|2667.6|2674.6|2668.6|2674.9|2668.9|2673.6|2667.6|6
1732100510000|2024-11-20 11:01:50|2674.9|2668.9|2674.1|2668.1|2674.9|2668.9|2674.1|2668.1|9
1732100520000|2024-11-20 11:02:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1732100540000|2024-11-20 11:02:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1732100560000|2024-11-20 11:02:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732100600000|2024-11-20 11:03:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732100610000|2024-11-20 11:03:30|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|3
1732100620000|2024-11-20 11:03:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732100630000|2024-11-20 11:03:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1732100640000|2024-11-20 11:04:00|2673|2667|2671.8|2665.8|2673|2667|2671.8|2665.8|3
1732100650000|2024-11-20 11:04:10|2671.5|2665.5|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|6
1732100660000|2024-11-20 11:04:20|2671.5|2665.5|2671.3|2665.3|2672|2666|2671.3|2665.3|6
1732100670000|2024-11-20 11:04:30|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|4
1732100700000|2024-11-20 11:05:00|2672|2666|2672.3|2666.3|2672.8|2666.8|2672|2666|12
1732100710000|2024-11-20 11:05:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1732100770000|2024-11-20 11:06:10|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|2
1732100790000|2024-11-20 11:06:30|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1732100810000|2024-11-20 11:06:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1732100820000|2024-11-20 11:07:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1732100830000|2024-11-20 11:07:10|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|2
1732100840000|2024-11-20 11:07:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1732100850000|2024-11-20 11:07:30|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1732100860000|2024-11-20 11:07:40|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1732100920000|2024-11-20 11:08:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1732100940000|2024-11-20 11:09:00|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1732100960000|2024-11-20 11:09:20|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|4
1732100970000|2024-11-20 11:09:30|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1732101010000|2024-11-20 11:10:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1732101020000|2024-11-20 11:10:20|2669.5|2663.5|2669.5|2663.5|2670|2664|2669.5|2663.5|4
1732101080000|2024-11-20 11:11:20|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1732101110000|2024-11-20 11:11:50|2669.8|2663.8|2670|2664|2670.3|2664.3|2669.8|2663.8|4
1732101140000|2024-11-20 11:12:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670|2664|3
1732101170000|2024-11-20 11:12:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1732101180000|2024-11-20 11:13:00|2669|2663|2667.5|2661.5|2669|2663|2667.3|2661.3|6
1732101190000|2024-11-20 11:13:10|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|6
1732101200000|2024-11-20 11:13:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732101220000|2024-11-20 11:13:40|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|3
1732101230000|2024-11-20 11:13:50|2667.8|2661.8|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|4
1732101250000|2024-11-20 11:14:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732101280000|2024-11-20 11:14:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1732101290000|2024-11-20 11:14:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1732101300000|2024-11-20 11:15:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732101310000|2024-11-20 11:15:10|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|4
1732101320000|2024-11-20 11:15:20|2669|2663|2669|2663|2669.3|2663.3|2669|2663|5
1732101330000|2024-11-20 11:15:30|2668.8|2662.8|2669|2663|2669|2663|2668.5|2662.5|4
1732101340000|2024-11-20 11:15:40|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1732101360000|2024-11-20 11:16:00|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1732101370000|2024-11-20 11:16:10|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1732101400000|2024-11-20 11:16:40|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1732101430000|2024-11-20 11:17:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732101470000|2024-11-20 11:17:50|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1732101480000|2024-11-20 11:18:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1732101490000|2024-11-20 11:18:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732101500000|2024-11-20 11:18:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732101510000|2024-11-20 11:18:30|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1732101530000|2024-11-20 11:18:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732101540000|2024-11-20 11:19:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732101580000|2024-11-20 11:19:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732101710000|2024-11-20 11:21:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732101720000|2024-11-20 11:22:00|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1732101770000|2024-11-20 11:22:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1732101780000|2024-11-20 11:23:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732101830000|2024-11-20 11:23:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1732101840000|2024-11-20 11:24:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1732101860000|2024-11-20 11:24:20|2670|2664|2670|2664|2670|2664|2670|2664|1
1732101870000|2024-11-20 11:24:30|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|3
1732101890000|2024-11-20 11:24:50|2671|2665|2671|2665|2671.3|2665.3|2670.8|2664.8|5
1732101900000|2024-11-20 11:25:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1732101920000|2024-11-20 11:25:20|2671.5|2665.5|2671.8|2665.8|2672|2666|2671.5|2665.5|3
1732101950000|2024-11-20 11:25:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732101960000|2024-11-20 11:26:00|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|4
1732101970000|2024-11-20 11:26:10|2672.8|2666.8|2674|2668|2674|2668|2672.8|2666.8|3
1732101990000|2024-11-20 11:26:30|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674|2668|4
1732102000000|2024-11-20 11:26:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1732102010000|2024-11-20 11:26:50|2674|2668|2674|2668|2674|2668|2673|2667|4
1732102030000|2024-11-20 11:27:10|2674.3|2668.3|2674|2668|2674.5|2668.5|2674|2668|4
1732102040000|2024-11-20 11:27:20|2674.3|2668.3|2674.5|2668.5|2674.8|2668.8|2674.3|2668.3|4
1732102070000|2024-11-20 11:27:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732102080000|2024-11-20 11:28:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732102090000|2024-11-20 11:28:10|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732102100000|2024-11-20 11:28:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1732102120000|2024-11-20 11:28:40|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|6
1732102140000|2024-11-20 11:29:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732102150000|2024-11-20 11:29:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732102170000|2024-11-20 11:29:30|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1732102180000|2024-11-20 11:29:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732102200000|2024-11-20 11:30:00|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2672.8|2666.8|6
1732102210000|2024-11-20 11:30:10|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1732102220000|2024-11-20 11:30:20|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1732102230000|2024-11-20 11:30:30|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1732102250000|2024-11-20 11:30:50|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1732102260000|2024-11-20 11:31:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1732102270000|2024-11-20 11:31:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732102280000|2024-11-20 11:31:20|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|4
1732102300000|2024-11-20 11:31:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732102310000|2024-11-20 11:31:50|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1732102320000|2024-11-20 11:32:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1732102330000|2024-11-20 11:32:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1732102370000|2024-11-20 11:32:50|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|2
1732102380000|2024-11-20 11:33:00|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|5
1732102390000|2024-11-20 11:33:10|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1732102400000|2024-11-20 11:33:20|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|3
1732102440000|2024-11-20 11:34:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1732102460000|2024-11-20 11:34:20|2672|2666|2672|2666|2672.3|2666.3|2672|2666|3
1732102470000|2024-11-20 11:34:30|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1732102490000|2024-11-20 11:34:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1732102500000|2024-11-20 11:35:00|2672|2666|2672|2666|2672|2666|2672|2666|1
1732102510000|2024-11-20 11:35:10|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1732102530000|2024-11-20 11:35:30|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1732102540000|2024-11-20 11:35:40|2673.5|2667.5|2674.5|2668.5|2675|2669|2673.5|2667.5|6
1732102550000|2024-11-20 11:35:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732102560000|2024-11-20 11:36:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|3
1732102610000|2024-11-20 11:36:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732102640000|2024-11-20 11:37:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732102670000|2024-11-20 11:37:50|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1732102700000|2024-11-20 11:38:20|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1732102720000|2024-11-20 11:38:40|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|2
1732102730000|2024-11-20 11:38:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1732102740000|2024-11-20 11:39:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732102760000|2024-11-20 11:39:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732102770000|2024-11-20 11:39:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732102780000|2024-11-20 11:39:40|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2672.8|2666.8|5
1732102790000|2024-11-20 11:39:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1732102800000|2024-11-20 11:40:00|2673|2667|2671.8|2665.8|2673|2667|2671.8|2665.8|2
1732102810000|2024-11-20 11:40:10|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1732102820000|2024-11-20 11:40:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732102830000|2024-11-20 11:40:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1732102860000|2024-11-20 11:41:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1732102870000|2024-11-20 11:41:10|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1732102880000|2024-11-20 11:41:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732102890000|2024-11-20 11:41:30|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1732102920000|2024-11-20 11:42:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1732102930000|2024-11-20 11:42:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732102940000|2024-11-20 11:42:20|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1732102950000|2024-11-20 11:42:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1732102960000|2024-11-20 11:42:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1732102970000|2024-11-20 11:42:50|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|2
1732102980000|2024-11-20 11:43:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1732102990000|2024-11-20 11:43:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732103000000|2024-11-20 11:43:20|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1732103020000|2024-11-20 11:43:40|2672.3|2666.3|2673.3|2667.3|2673.3|2667.3|2672.3|2666.3|5
1732103030000|2024-11-20 11:43:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1732103040000|2024-11-20 11:44:00|2672.8|2666.8|2672|2666|2672.8|2666.8|2672|2666|2
1732103070000|2024-11-20 11:44:30|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|3
1732103090000|2024-11-20 11:44:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732103100000|2024-11-20 11:45:00|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.5|2664.5|5
1732103110000|2024-11-20 11:45:10|2671|2665|2671.5|2665.5|2671.8|2665.8|2670.8|2664.8|5
1732103120000|2024-11-20 11:45:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1732103140000|2024-11-20 11:45:40|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|3
1732103150000|2024-11-20 11:45:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|4
1732103160000|2024-11-20 11:46:00|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1732103170000|2024-11-20 11:46:10|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732103190000|2024-11-20 11:46:30|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1732103200000|2024-11-20 11:46:40|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732103210000|2024-11-20 11:46:50|2671|2665|2670.3|2664.3|2671|2665|2670.3|2664.3|3
1732103220000|2024-11-20 11:47:00|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732103250000|2024-11-20 11:47:30|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1732103310000|2024-11-20 11:48:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732103320000|2024-11-20 11:48:40|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732103350000|2024-11-20 11:49:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732103380000|2024-11-20 11:49:40|2671|2665|2671|2665|2671|2665|2671|2665|1
1732103390000|2024-11-20 11:49:50|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|2
1732103400000|2024-11-20 11:50:00|2672|2666|2671|2665|2672|2666|2670.8|2664.8|7
1732103410000|2024-11-20 11:50:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1732103420000|2024-11-20 11:50:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732103460000|2024-11-20 11:51:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732103490000|2024-11-20 11:51:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732103520000|2024-11-20 11:52:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1732103550000|2024-11-20 11:52:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1732103560000|2024-11-20 11:52:40|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1732103570000|2024-11-20 11:52:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732103600000|2024-11-20 11:53:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1732103610000|2024-11-20 11:53:30|2673|2667|2673|2667|2673|2667|2673|2667|1
1732103650000|2024-11-20 11:54:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1732103660000|2024-11-20 11:54:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1732103670000|2024-11-20 11:54:30|2673.5|2667.5|2673|2667|2673.5|2667.5|2673|2667|2
1732103690000|2024-11-20 11:54:50|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|2
1732103700000|2024-11-20 11:55:00|2674|2668|2674|2668|2674.5|2668.5|2673.8|2667.8|5
1732103710000|2024-11-20 11:55:10|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|4
1732103720000|2024-11-20 11:55:20|2674.3|2668.3|2673.8|2667.8|2674.8|2668.8|2673.8|2667.8|5
1732103730000|2024-11-20 11:55:30|2674|2668|2675|2669|2675|2669|2674|2668|4
1732103740000|2024-11-20 11:55:40|2675.3|2669.3|2676|2670|2676.3|2670.3|2675.3|2669.3|5
1732103750000|2024-11-20 11:55:50|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|3
1732103760000|2024-11-20 11:56:00|2676|2670|2676|2670|2677|2671|2676|2670|8
1732103770000|2024-11-20 11:56:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|4
1732103780000|2024-11-20 11:56:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676|2670|4
1732103790000|2024-11-20 11:56:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1732103800000|2024-11-20 11:56:40|2677|2671|2678|2672|2678|2672|2676.5|2670.5|7
1732103810000|2024-11-20 11:56:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1732103820000|2024-11-20 11:57:00|2678.8|2672.8|2677.5|2671.5|2678.8|2672.8|2677.5|2671.5|5
1732103830000|2024-11-20 11:57:10|2677.8|2671.8|2678.5|2672.5|2679|2673|2677.8|2671.8|7
1732103840000|2024-11-20 11:57:20|2678.8|2672.8|2678.5|2672.5|2679|2673|2678.5|2672.5|4
1732103850000|2024-11-20 11:57:30|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|5
1732103860000|2024-11-20 11:57:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|5
1732103870000|2024-11-20 11:57:50|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2678.8|2672.8|6
1732103880000|2024-11-20 11:58:00|2679.5|2673.5|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|4
1732103890000|2024-11-20 11:58:10|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679|2673|4
1732103900000|2024-11-20 11:58:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|3
1732103910000|2024-11-20 11:58:30|2679.8|2673.8|2679|2673|2680|2674|2678.8|2672.8|8
1732103920000|2024-11-20 11:58:40|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1732103930000|2024-11-20 11:58:50|2679.8|2673.8|2679.5|2673.5|2680|2674|2679.5|2673.5|3
1732103940000|2024-11-20 11:59:00|2679.8|2673.8|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|3
1732103950000|2024-11-20 11:59:10|2680.8|2674.8|2680|2674|2680.8|2674.8|2679.8|2673.8|6
1732103960000|2024-11-20 11:59:20|2680.3|2674.3|2678.5|2672.5|2680.3|2674.3|2678.5|2672.5|4
1732103970000|2024-11-20 11:59:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|3
1732103980000|2024-11-20 11:59:40|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1732103990000|2024-11-20 11:59:50|2679|2673|2678|2672|2679|2673|2678|2672|3
1732104000000|2024-11-20 12:00:00|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1732104020000|2024-11-20 12:00:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732104030000|2024-11-20 12:00:30|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732104040000|2024-11-20 12:00:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1732104050000|2024-11-20 12:00:50|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|3
1732104070000|2024-11-20 12:01:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1732104080000|2024-11-20 12:01:20|2679|2673|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|7
1732104090000|2024-11-20 12:01:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1732104110000|2024-11-20 12:01:50|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1732104120000|2024-11-20 12:02:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678|2672|4
1732104140000|2024-11-20 12:02:20|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1732104150000|2024-11-20 12:02:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678|2672|3
1732104160000|2024-11-20 12:02:40|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|4
1732104170000|2024-11-20 12:02:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677|2671|3
1732104180000|2024-11-20 12:03:00|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1732104200000|2024-11-20 12:03:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1732104210000|2024-11-20 12:03:30|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1732104220000|2024-11-20 12:03:40|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1732104230000|2024-11-20 12:03:50|2678|2672|2678|2672|2678|2672|2678|2672|1
1732104240000|2024-11-20 12:04:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732104260000|2024-11-20 12:04:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732104270000|2024-11-20 12:04:30|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1732104300000|2024-11-20 12:05:00|2678.3|2672.3|2678|2672|2678.8|2672.8|2678|2672|5
1732104310000|2024-11-20 12:05:10|2678.3|2672.3|2677.3|2671.3|2678.3|2672.3|2677.3|2671.3|3
1732104320000|2024-11-20 12:05:20|2676.8|2670.8|2675.8|2669.8|2676.8|2670.8|2675.8|2669.8|3
1732104330000|2024-11-20 12:05:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1732104360000|2024-11-20 12:06:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732104370000|2024-11-20 12:06:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1732104480000|2024-11-20 12:08:00|2676.3|2670.3|2675.3|2669.3|2676.3|2670.3|2675.3|2669.3|4
1732104530000|2024-11-20 12:08:50|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|4
1732104540000|2024-11-20 12:09:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732104590000|2024-11-20 12:09:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732104600000|2024-11-20 12:10:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1732104610000|2024-11-20 12:10:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1732104630000|2024-11-20 12:10:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732104650000|2024-11-20 12:10:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732104660000|2024-11-20 12:11:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1732104670000|2024-11-20 12:11:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732104680000|2024-11-20 12:11:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732104690000|2024-11-20 12:11:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676|2670|4
1732104700000|2024-11-20 12:11:40|2676.3|2670.3|2675.8|2669.8|2676.5|2670.5|2675.5|2669.5|5
1732104710000|2024-11-20 12:11:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732104720000|2024-11-20 12:12:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732104730000|2024-11-20 12:12:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732104740000|2024-11-20 12:12:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732104750000|2024-11-20 12:12:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1732104770000|2024-11-20 12:12:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732104780000|2024-11-20 12:13:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732104810000|2024-11-20 12:13:30|2675.3|2669.3|2674.5|2668.5|2675.3|2669.3|2674.5|2668.5|3
1732104840000|2024-11-20 12:14:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|4
1732104860000|2024-11-20 12:14:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732104870000|2024-11-20 12:14:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1732104880000|2024-11-20 12:14:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732104900000|2024-11-20 12:15:00|2674.5|2668.5|2675|2669|2675|2669|2674.3|2668.3|6
1732104920000|2024-11-20 12:15:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732104930000|2024-11-20 12:15:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732104940000|2024-11-20 12:15:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732104950000|2024-11-20 12:15:50|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|2
1732104980000|2024-11-20 12:16:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732105030000|2024-11-20 12:17:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1732105040000|2024-11-20 12:17:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732105060000|2024-11-20 12:17:40|2675|2669|2675|2669|2675.3|2669.3|2675|2669|3
1732105110000|2024-11-20 12:18:30|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1732105120000|2024-11-20 12:18:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732105130000|2024-11-20 12:18:50|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1732105140000|2024-11-20 12:19:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1732105150000|2024-11-20 12:19:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732105160000|2024-11-20 12:19:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1732105190000|2024-11-20 12:19:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732105200000|2024-11-20 12:20:00|2675|2669|2673.3|2667.3|2675|2669|2673.3|2667.3|5
1732105220000|2024-11-20 12:20:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1732105230000|2024-11-20 12:20:30|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1732105240000|2024-11-20 12:20:40|2674|2668|2674|2668|2674|2668|2674|2668|1
1732105270000|2024-11-20 12:21:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732105290000|2024-11-20 12:21:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1732105300000|2024-11-20 12:21:40|2673.8|2667.8|2673|2667|2673.8|2667.8|2673|2667|3
1732105340000|2024-11-20 12:22:20|2673.3|2667.3|2671.5|2665.5|2673.3|2667.3|2671.3|2665.3|3
1732105350000|2024-11-20 12:22:30|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|2
1732105360000|2024-11-20 12:22:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1732105380000|2024-11-20 12:23:00|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|4
1732105390000|2024-11-20 12:23:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732105400000|2024-11-20 12:23:20|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|5
1732105410000|2024-11-20 12:23:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732105430000|2024-11-20 12:23:50|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732105440000|2024-11-20 12:24:00|2671|2665|2671|2665|2671|2665|2671|2665|1
1732105450000|2024-11-20 12:24:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1732105460000|2024-11-20 12:24:20|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.5|2664.5|5
1732105470000|2024-11-20 12:24:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732105500000|2024-11-20 12:25:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|6
1732105520000|2024-11-20 12:25:20|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1732105530000|2024-11-20 12:25:30|2671|2665|2671|2665|2671.3|2665.3|2671|2665|3
1732105540000|2024-11-20 12:25:40|2671.3|2665.3|2671|2665|2671.3|2665.3|2670.8|2664.8|6
1732105550000|2024-11-20 12:25:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1732105580000|2024-11-20 12:26:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670|2664|4
1732105590000|2024-11-20 12:26:30|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|2
1732105620000|2024-11-20 12:27:00|2670|2664|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|4
1732105640000|2024-11-20 12:27:20|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|4
1732105650000|2024-11-20 12:27:30|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1732105660000|2024-11-20 12:27:40|2670|2664|2670|2664|2670|2664|2670|2664|1
1732105670000|2024-11-20 12:27:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732105680000|2024-11-20 12:28:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.5|2663.5|4
1732105700000|2024-11-20 12:28:20|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1732105710000|2024-11-20 12:28:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1732105720000|2024-11-20 12:28:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1732105730000|2024-11-20 12:28:50|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|2
1732105750000|2024-11-20 12:29:10|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732105790000|2024-11-20 12:29:50|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.5|2663.5|4
1732105810000|2024-11-20 12:30:10|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|2
1732105830000|2024-11-20 12:30:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732105840000|2024-11-20 12:30:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732105850000|2024-11-20 12:30:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732105860000|2024-11-20 12:31:00|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|2
1732105890000|2024-11-20 12:31:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732105900000|2024-11-20 12:31:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1732105920000|2024-11-20 12:32:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1732105940000|2024-11-20 12:32:20|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1732105950000|2024-11-20 12:32:30|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1732105970000|2024-11-20 12:32:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732105980000|2024-11-20 12:33:00|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1732105990000|2024-11-20 12:33:10|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1732106000000|2024-11-20 12:33:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732106020000|2024-11-20 12:33:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732106040000|2024-11-20 12:34:00|2668|2662|2666.3|2660.3|2668|2662|2666.3|2660.3|5
1732106050000|2024-11-20 12:34:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666|2660|6
1732106070000|2024-11-20 12:34:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1732106080000|2024-11-20 12:34:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1732106100000|2024-11-20 12:35:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1732106110000|2024-11-20 12:35:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732106120000|2024-11-20 12:35:20|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|2
1732106170000|2024-11-20 12:36:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732106180000|2024-11-20 12:36:20|2667|2661|2668.3|2662.3|2668.3|2662.3|2667|2661|2
1732106190000|2024-11-20 12:36:30|2668|2662|2668.5|2662.5|2668.8|2662.8|2668|2662|5
1732106200000|2024-11-20 12:36:40|2668.8|2662.8|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|5
1732106210000|2024-11-20 12:36:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1732106220000|2024-11-20 12:37:00|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|3
1732106230000|2024-11-20 12:37:10|2668|2662|2668|2662|2668|2662|2667.8|2661.8|3
1732106240000|2024-11-20 12:37:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732106250000|2024-11-20 12:37:30|2668|2662|2667.3|2661.3|2668.3|2662.3|2667.3|2661.3|4
1732106260000|2024-11-20 12:37:40|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1732106270000|2024-11-20 12:37:50|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|4
1732106300000|2024-11-20 12:38:20|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1732106310000|2024-11-20 12:38:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1732106320000|2024-11-20 12:38:40|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1732106330000|2024-11-20 12:38:50|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1732106340000|2024-11-20 12:39:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1732106380000|2024-11-20 12:39:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1732106390000|2024-11-20 12:39:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732106410000|2024-11-20 12:40:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1732106450000|2024-11-20 12:40:50|2666.8|2660.8|2664.5|2658.5|2666.8|2660.8|2664.5|2658.5|3
1732106460000|2024-11-20 12:41:00|2664.4|2658.4|2664.5|2658.5|2664.6|2658.6|2664.4|2658.4|3
1732106470000|2024-11-20 12:41:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1732106490000|2024-11-20 12:41:30|2664.5|2658.5|2664|2658|2664.8|2658.8|2664|2658|4
1732106510000|2024-11-20 12:41:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1732106520000|2024-11-20 12:42:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1732106570000|2024-11-20 12:42:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1732106580000|2024-11-20 12:43:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1732106590000|2024-11-20 12:43:10|2664.3|2658.3|2662.5|2656.5|2664.3|2658.3|2662.5|2656.5|2
1732106600000|2024-11-20 12:43:20|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1732106610000|2024-11-20 12:43:30|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662|2656|4
1732106620000|2024-11-20 12:43:40|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1732106640000|2024-11-20 12:44:00|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1732106690000|2024-11-20 12:44:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1732106720000|2024-11-20 12:45:20|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|2
1732106740000|2024-11-20 12:45:40|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|3
1732106760000|2024-11-20 12:46:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1732106770000|2024-11-20 12:46:10|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1732106780000|2024-11-20 12:46:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664|2658|3
1732106810000|2024-11-20 12:46:50|2664.8|2658.8|2666|2660|2666|2660|2664.8|2658.8|5
1732106820000|2024-11-20 12:47:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732106830000|2024-11-20 12:47:10|2666.5|2660.5|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|6
1732106840000|2024-11-20 12:47:20|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|4
1732106850000|2024-11-20 12:47:30|2666.8|2660.8|2665.5|2659.5|2666.8|2660.8|2665.5|2659.5|3
1732106890000|2024-11-20 12:48:10|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1732106910000|2024-11-20 12:48:30|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1732106920000|2024-11-20 12:48:40|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1732106940000|2024-11-20 12:49:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1732106950000|2024-11-20 12:49:10|2666.3|2660.3|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|5
1732106960000|2024-11-20 12:49:20|2666|2660|2666|2660|2666|2660|2665.8|2659.8|5
1732107000000|2024-11-20 12:50:00|2666.3|2660.3|2665.3|2659.3|2666.3|2660.3|2665.3|2659.3|2
1732107010000|2024-11-20 12:50:10|2665.5|2659.5|2665.8|2659.8|2666|2660|2665.5|2659.5|3
1732107040000|2024-11-20 12:50:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1732107060000|2024-11-20 12:51:00|2665|2659|2665.3|2659.3|2665.8|2659.8|2665|2659|4
1732107070000|2024-11-20 12:51:10|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1732107080000|2024-11-20 12:51:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665|2659|6
1732107090000|2024-11-20 12:51:30|2666|2660|2667.8|2661.8|2667.8|2661.8|2665.5|2659.5|4
1732107100000|2024-11-20 12:51:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732107120000|2024-11-20 12:52:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732107130000|2024-11-20 12:52:10|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732107140000|2024-11-20 12:52:20|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732107150000|2024-11-20 12:52:30|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1732107160000|2024-11-20 12:52:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732107170000|2024-11-20 12:52:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732107180000|2024-11-20 12:53:00|2668.5|2662.5|2667.5|2661.5|2668.5|2662.5|2667.5|2661.5|4
1732107200000|2024-11-20 12:53:20|2667.8|2661.8|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|2
1732107210000|2024-11-20 12:53:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1732107220000|2024-11-20 12:53:40|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1732107230000|2024-11-20 12:53:50|2670.5|2664.5|2671|2665|2671.3|2665.3|2670.3|2664.3|6
1732107240000|2024-11-20 12:54:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732107260000|2024-11-20 12:54:20|2670.5|2664.5|2671.5|2665.5|2671.5|2665.5|2670.5|2664.5|3
1732107270000|2024-11-20 12:54:30|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|3
1732107280000|2024-11-20 12:54:40|2671.3|2665.3|2670.5|2664.5|2671.3|2665.3|2670.5|2664.5|3
1732107290000|2024-11-20 12:54:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|5
1732107300000|2024-11-20 12:55:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1732107310000|2024-11-20 12:55:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732107320000|2024-11-20 12:55:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1732107330000|2024-11-20 12:55:30|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|2
1732107340000|2024-11-20 12:55:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732107360000|2024-11-20 12:56:00|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1732107370000|2024-11-20 12:56:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732107380000|2024-11-20 12:56:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732107400000|2024-11-20 12:56:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1732107410000|2024-11-20 12:56:50|2670.5|2664.5|2671.8|2665.8|2671.8|2665.8|2670.5|2664.5|6
1732107420000|2024-11-20 12:57:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|4
1732107430000|2024-11-20 12:57:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|4
1732107440000|2024-11-20 12:57:20|2672|2666|2673.3|2667.3|2673.3|2667.3|2672|2666|4
1732107450000|2024-11-20 12:57:30|2673|2667|2674|2668|2674|2668|2672.8|2666.8|9
1732107460000|2024-11-20 12:57:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|6
1732107470000|2024-11-20 12:57:50|2674.5|2668.5|2675.5|2669.5|2675.5|2669.5|2674.5|2668.5|3
1732107480000|2024-11-20 12:58:00|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|5
1732107490000|2024-11-20 12:58:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1732107500000|2024-11-20 12:58:20|2675.8|2669.8|2678.5|2672.5|2678.8|2672.8|2675.8|2669.8|12
1732107510000|2024-11-20 12:58:30|2678.1|2672.1|2677|2671|2678.1|2672.1|2677|2671|6
1732107520000|2024-11-20 12:58:40|2676.8|2670.8|2675.5|2669.5|2676.8|2670.8|2675.5|2669.5|5
1732107530000|2024-11-20 12:58:50|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732107540000|2024-11-20 12:59:00|2675.5|2669.5|2676.8|2670.8|2676.8|2670.8|2675.5|2669.5|4
1732107550000|2024-11-20 12:59:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1732107560000|2024-11-20 12:59:20|2677.3|2671.3|2678.1|2672.1|2678.1|2672.1|2677|2671|7
1732107570000|2024-11-20 12:59:30|2678.3|2672.3|2679.8|2673.8|2679.8|2673.8|2678.3|2672.3|5
1732107580000|2024-11-20 12:59:40|2679.6|2673.6|2681.1|2675.1|2681.9|2675.9|2679.3|2673.3|10
1732107590000|2024-11-20 12:59:50|2680.4|2674.4|2681.1|2675.1|2681.1|2675.1|2680.4|2674.4|6
1732107600000|2024-11-20 13:00:00|2680.9|2674.9|2680.4|2674.4|2682.1|2676.1|2680.4|2674.4|16
1732107610000|2024-11-20 13:00:10|2680.1|2674.1|2679.1|2673.1|2680.4|2674.4|2678.9|2672.9|10
1732107620000|2024-11-20 13:00:20|2678.9|2672.9|2677.9|2671.9|2678.9|2672.9|2677.9|2671.9|9
1732107630000|2024-11-20 13:00:30|2678.1|2672.1|2679.1|2673.1|2679.1|2673.1|2678.1|2672.1|3
1732107640000|2024-11-20 13:00:40|2678.9|2672.9|2677.6|2671.6|2678.9|2672.9|2677.6|2671.6|6
1732107650000|2024-11-20 13:00:50|2677.4|2671.4|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|6
1732107660000|2024-11-20 13:01:00|2676.1|2670.1|2676.3|2670.3|2676.4|2670.4|2676.1|2670.1|5
1732107670000|2024-11-20 13:01:10|2676.1|2670.1|2675.4|2669.4|2676.1|2670.1|2675.4|2669.4|3
1732107680000|2024-11-20 13:01:20|2675.6|2669.6|2676|2670|2676|2670|2675.6|2669.6|4
1732107690000|2024-11-20 13:01:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|3
1732107700000|2024-11-20 13:01:40|2675.6|2669.6|2675.5|2669.5|2675.8|2669.8|2674.9|2668.9|10
1732107710000|2024-11-20 13:01:50|2675.4|2669.4|2675.5|2669.5|2675.5|2669.5|2675.4|2669.4|2
1732107720000|2024-11-20 13:02:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1732107730000|2024-11-20 13:02:10|2675.8|2669.8|2676.8|2670.8|2676.8|2670.8|2675.8|2669.8|5
1732107740000|2024-11-20 13:02:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732107750000|2024-11-20 13:02:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1732107760000|2024-11-20 13:02:40|2677.3|2671.3|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|5
1732107780000|2024-11-20 13:03:00|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|5
1732107790000|2024-11-20 13:03:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732107800000|2024-11-20 13:03:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732107820000|2024-11-20 13:03:40|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|3
1732107830000|2024-11-20 13:03:50|2677.3|2671.3|2678|2672|2678|2672|2677.3|2671.3|2
1732107840000|2024-11-20 13:04:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732107850000|2024-11-20 13:04:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732107860000|2024-11-20 13:04:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|4
1732107870000|2024-11-20 13:04:30|2678|2672|2677|2671|2678|2672|2677|2671|3
1732107880000|2024-11-20 13:04:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732107890000|2024-11-20 13:04:50|2677|2671|2677|2671|2677.3|2671.3|2677|2671|3
1732107900000|2024-11-20 13:05:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|4
1732107910000|2024-11-20 13:05:10|2676.8|2670.8|2677.3|2671.3|2677.8|2671.8|2676.8|2670.8|7
1732107920000|2024-11-20 13:05:20|2677.5|2671.5|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|5
1732107930000|2024-11-20 13:05:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732107950000|2024-11-20 13:05:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732107960000|2024-11-20 13:06:00|2677.5|2671.5|2676.5|2670.5|2677.5|2671.5|2676.3|2670.3|6
1732107970000|2024-11-20 13:06:10|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1732107980000|2024-11-20 13:06:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732107990000|2024-11-20 13:06:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1732108000000|2024-11-20 13:06:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732108010000|2024-11-20 13:06:50|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|3
1732108020000|2024-11-20 13:07:00|2677.5|2671.5|2678.5|2672.5|2678.5|2672.5|2677.5|2671.5|3
1732108030000|2024-11-20 13:07:10|2678.8|2672.8|2677|2671|2679|2673|2677|2671|5
1732108040000|2024-11-20 13:07:20|2677.5|2671.5|2677.5|2671.5|2678.3|2672.3|2677.5|2671.5|5
1732108050000|2024-11-20 13:07:30|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1732108060000|2024-11-20 13:07:40|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1732108070000|2024-11-20 13:07:50|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|2
1732108080000|2024-11-20 13:08:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1732108090000|2024-11-20 13:08:10|2678|2672|2677.8|2671.8|2678|2672|2677.5|2671.5|4
1732108140000|2024-11-20 13:09:00|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1732108150000|2024-11-20 13:09:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732108160000|2024-11-20 13:09:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732108170000|2024-11-20 13:09:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1732108180000|2024-11-20 13:09:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732108190000|2024-11-20 13:09:50|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1732108220000|2024-11-20 13:10:20|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732108230000|2024-11-20 13:10:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732108240000|2024-11-20 13:10:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732108250000|2024-11-20 13:10:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1732108260000|2024-11-20 13:11:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676|2670|4
1732108280000|2024-11-20 13:11:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732108320000|2024-11-20 13:12:00|2676.3|2670.3|2675|2669|2676.3|2670.3|2675|2669|6
1732108330000|2024-11-20 13:12:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732108340000|2024-11-20 13:12:20|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|5
1732108350000|2024-11-20 13:12:30|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.8|2669.8|4
1732108360000|2024-11-20 13:12:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1732108370000|2024-11-20 13:12:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1732108400000|2024-11-20 13:13:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1732108460000|2024-11-20 13:14:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732108470000|2024-11-20 13:14:30|2675.3|2669.3|2675|2669|2675.5|2669.5|2675|2669|6
1732108480000|2024-11-20 13:14:40|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|3
1732108500000|2024-11-20 13:15:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732108520000|2024-11-20 13:15:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|4
1732108540000|2024-11-20 13:15:40|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732108550000|2024-11-20 13:15:50|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1732108570000|2024-11-20 13:16:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732108580000|2024-11-20 13:16:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732108590000|2024-11-20 13:16:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732108610000|2024-11-20 13:16:50|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|2
1732108670000|2024-11-20 13:17:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732108680000|2024-11-20 13:18:00|2677|2671|2677|2671|2677|2671|2676.3|2670.3|7
1732108690000|2024-11-20 13:18:10|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1732108700000|2024-11-20 13:18:20|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|5
1732108710000|2024-11-20 13:18:30|2677.3|2671.3|2677|2671|2677.5|2671.5|2677|2671|5
1732108720000|2024-11-20 13:18:40|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1732108730000|2024-11-20 13:18:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1732108740000|2024-11-20 13:19:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732108760000|2024-11-20 13:19:20|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|3
1732108770000|2024-11-20 13:19:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732108780000|2024-11-20 13:19:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1732108790000|2024-11-20 13:19:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732108800000|2024-11-20 13:20:00|2676|2670|2676.3|2670.3|2676.5|2670.5|2676|2670|3
1732108810000|2024-11-20 13:20:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1732108820000|2024-11-20 13:20:20|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1732108850000|2024-11-20 13:20:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1732108860000|2024-11-20 13:21:00|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|4
1732108870000|2024-11-20 13:21:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732108880000|2024-11-20 13:21:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732108900000|2024-11-20 13:21:40|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|3
1732108930000|2024-11-20 13:22:10|2675|2669|2676.3|2670.3|2676.3|2670.3|2674.8|2668.8|7
1732108940000|2024-11-20 13:22:20|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|5
1732108950000|2024-11-20 13:22:30|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1732108960000|2024-11-20 13:22:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1732108970000|2024-11-20 13:22:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732108980000|2024-11-20 13:23:00|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|2
1732108990000|2024-11-20 13:23:10|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|2
1732109000000|2024-11-20 13:23:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1732109040000|2024-11-20 13:24:00|2676.3|2670.3|2677.5|2671.5|2677.5|2671.5|2676.3|2670.3|2
1732109050000|2024-11-20 13:24:10|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|4
1732109090000|2024-11-20 13:24:50|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678|2672|5
1732109100000|2024-11-20 13:25:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1732109120000|2024-11-20 13:25:20|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1732109150000|2024-11-20 13:25:50|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1732109160000|2024-11-20 13:26:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|5
1732109170000|2024-11-20 13:26:10|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1732109180000|2024-11-20 13:26:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|5
1732109190000|2024-11-20 13:26:30|2678.3|2672.3|2678.8|2672.8|2679|2673|2678.3|2672.3|5
1732109200000|2024-11-20 13:26:40|2679|2673|2678.8|2672.8|2679.5|2673.5|2678.8|2672.8|5
1732109210000|2024-11-20 13:26:50|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|5
1732109220000|2024-11-20 13:27:00|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1732109250000|2024-11-20 13:27:30|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|2
1732109260000|2024-11-20 13:27:40|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732109280000|2024-11-20 13:28:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732109290000|2024-11-20 13:28:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1732109300000|2024-11-20 13:28:20|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1732109310000|2024-11-20 13:28:30|2677.8|2671.8|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|3
1732109320000|2024-11-20 13:28:40|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1732109370000|2024-11-20 13:29:30|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1732109380000|2024-11-20 13:29:40|2677|2671|2675.5|2669.5|2677|2671|2675.5|2669.5|4
1732109390000|2024-11-20 13:29:50|2675.8|2669.8|2675.5|2669.5|2676|2670|2675.5|2669.5|6
1732109400000|2024-11-20 13:30:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1732109410000|2024-11-20 13:30:10|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|2
1732109420000|2024-11-20 13:30:20|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|2
1732109430000|2024-11-20 13:30:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732109450000|2024-11-20 13:30:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1732109480000|2024-11-20 13:31:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732109500000|2024-11-20 13:31:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732109510000|2024-11-20 13:31:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732109520000|2024-11-20 13:32:00|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1732109580000|2024-11-20 13:33:00|2676.3|2670.3|2677.3|2671.3|2677.3|2671.3|2676.3|2670.3|4
1732109590000|2024-11-20 13:33:10|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732109600000|2024-11-20 13:33:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732109610000|2024-11-20 13:33:30|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|2
1732109640000|2024-11-20 13:34:00|2678|2672|2677.5|2671.5|2678|2672|2677|2671|5
1732109660000|2024-11-20 13:34:20|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|4
1732109680000|2024-11-20 13:34:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732109710000|2024-11-20 13:35:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|4
1732109720000|2024-11-20 13:35:20|2677.5|2671.5|2677.5|2671.5|2678|2672|2677|2671|5
1732109730000|2024-11-20 13:35:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732109750000|2024-11-20 13:35:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732109760000|2024-11-20 13:36:00|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1732109790000|2024-11-20 13:36:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1732109800000|2024-11-20 13:36:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732109820000|2024-11-20 13:37:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732109840000|2024-11-20 13:37:20|2676.8|2670.8|2677|2671|2677.3|2671.3|2676.8|2670.8|3
1732109850000|2024-11-20 13:37:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1732109870000|2024-11-20 13:37:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732109880000|2024-11-20 13:38:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1732109890000|2024-11-20 13:38:10|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732109900000|2024-11-20 13:38:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732109910000|2024-11-20 13:38:30|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732109940000|2024-11-20 13:39:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1732109950000|2024-11-20 13:39:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732109960000|2024-11-20 13:39:20|2677|2671|2677|2671|2677.3|2671.3|2677|2671|5
1732109970000|2024-11-20 13:39:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1732109980000|2024-11-20 13:39:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732109990000|2024-11-20 13:39:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|5
1732110000000|2024-11-20 13:40:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732110010000|2024-11-20 13:40:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1732110020000|2024-11-20 13:40:20|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1732110030000|2024-11-20 13:40:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732110050000|2024-11-20 13:40:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732110060000|2024-11-20 13:41:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1732110080000|2024-11-20 13:41:20|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1732110100000|2024-11-20 13:41:40|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1732110110000|2024-11-20 13:41:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1732110120000|2024-11-20 13:42:00|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|3
1732110130000|2024-11-20 13:42:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732110200000|2024-11-20 13:43:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1732110220000|2024-11-20 13:43:40|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732110240000|2024-11-20 13:44:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732110260000|2024-11-20 13:44:20|2676|2670|2674.5|2668.5|2676.5|2670.5|2674.5|2668.5|6
1732110270000|2024-11-20 13:44:30|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732110280000|2024-11-20 13:44:40|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1732110290000|2024-11-20 13:44:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|4
1732110300000|2024-11-20 13:45:00|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1732110310000|2024-11-20 13:45:10|2675.5|2669.5|2674.5|2668.5|2675.5|2669.5|2674.5|2668.5|7
1732110320000|2024-11-20 13:45:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732110420000|2024-11-20 13:47:00|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1732110430000|2024-11-20 13:47:10|2675|2669|2675.3|2669.3|2675.5|2669.5|2675|2669|4
1732110480000|2024-11-20 13:48:00|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1732110490000|2024-11-20 13:48:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1732110510000|2024-11-20 13:48:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1732110520000|2024-11-20 13:48:40|2676|2670|2675.5|2669.5|2676|2670|2675.3|2669.3|4
1732110530000|2024-11-20 13:48:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732110540000|2024-11-20 13:49:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1732110560000|2024-11-20 13:49:20|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1732110580000|2024-11-20 13:49:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732110590000|2024-11-20 13:49:50|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1732110610000|2024-11-20 13:50:10|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|2
1732110620000|2024-11-20 13:50:20|2677|2671|2676|2670|2677|2671|2676|2670|4
1732110630000|2024-11-20 13:50:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732110650000|2024-11-20 13:50:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675|2669|5
1732110660000|2024-11-20 13:51:00|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1732110680000|2024-11-20 13:51:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732110690000|2024-11-20 13:51:30|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1732110720000|2024-11-20 13:52:00|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1732110750000|2024-11-20 13:52:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1732110810000|2024-11-20 13:53:30|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|3
1732110820000|2024-11-20 13:53:40|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732110830000|2024-11-20 13:53:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732110840000|2024-11-20 13:54:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1732110870000|2024-11-20 13:54:30|2676.5|2670.5|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|5
1732110920000|2024-11-20 13:55:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1732110930000|2024-11-20 13:55:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677|2671|3
1732110940000|2024-11-20 13:55:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732110950000|2024-11-20 13:55:50|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.3|2671.3|18
1732110960000|2024-11-20 13:56:00|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1732111000000|2024-11-20 13:56:40|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732111010000|2024-11-20 13:56:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|18
1732111020000|2024-11-20 13:57:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|19
1732111030000|2024-11-20 13:57:10|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|12
1732111040000|2024-11-20 13:57:20|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1732111060000|2024-11-20 13:57:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732111140000|2024-11-20 13:59:00|2678|2672|2677.3|2671.3|2678|2672|2677.3|2671.3|8
1732111150000|2024-11-20 13:59:10|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|21
1732111160000|2024-11-20 13:59:20|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|5
1732111170000|2024-11-20 13:59:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1732111200000|2024-11-20 14:00:00|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|12
1732111210000|2024-11-20 14:00:10|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|5
1732111220000|2024-11-20 14:00:20|2677|2671|2677|2671|2677|2671|2676.5|2670.5|7
1732111230000|2024-11-20 14:00:30|2676.8|2670.8|2676.8|2670.8|2677|2671|2676.5|2670.5|21
1732111240000|2024-11-20 14:00:40|2677|2671|2676.8|2670.8|2677|2671|2676.5|2670.5|10
1732111280000|2024-11-20 14:01:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|8
1732111290000|2024-11-20 14:01:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|4
1732111300000|2024-11-20 14:01:40|2677|2671|2677|2671|2677|2671|2676.8|2670.8|7
1732111310000|2024-11-20 14:01:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732111320000|2024-11-20 14:02:00|2677|2671|2677|2671|2677.3|2671.3|2676.8|2670.8|5
1732111330000|2024-11-20 14:02:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732111380000|2024-11-20 14:03:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1732111400000|2024-11-20 14:03:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732111420000|2024-11-20 14:03:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1732111430000|2024-11-20 14:03:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1732111440000|2024-11-20 14:04:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1732111500000|2024-11-20 14:05:00|2677|2671|2676.8|2670.8|2677|2671|2676.5|2670.5|4
1732111520000|2024-11-20 14:05:20|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1732111580000|2024-11-20 14:06:20|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1732111590000|2024-11-20 14:06:30|2675.5|2669.5|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|3
1732111600000|2024-11-20 14:06:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732111610000|2024-11-20 14:06:50|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1732111700000|2024-11-20 14:08:20|2675.8|2669.8|2675.5|2669.5|2676|2670|2675.5|2669.5|6
1732111730000|2024-11-20 14:08:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732111750000|2024-11-20 14:09:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732111760000|2024-11-20 14:09:20|2675.3|2669.3|2672.3|2666.3|2675.3|2669.3|2672.3|2666.3|6
1732111770000|2024-11-20 14:09:30|2672|2666|2671.5|2665.5|2672|2666|2670.8|2664.8|7
1732111780000|2024-11-20 14:09:40|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|6
1732111790000|2024-11-20 14:09:50|2672.8|2666.8|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|5
1732111800000|2024-11-20 14:10:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1732111810000|2024-11-20 14:10:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732111840000|2024-11-20 14:10:40|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1732111860000|2024-11-20 14:11:00|2673|2667|2672|2666|2673|2667|2672|2666|4
1732111870000|2024-11-20 14:11:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1732111880000|2024-11-20 14:11:20|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1732111900000|2024-11-20 14:11:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1732111910000|2024-11-20 14:11:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1732111920000|2024-11-20 14:12:00|2671.8|2665.8|2671.3|2665.3|2672|2666|2671.3|2665.3|5
1732111930000|2024-11-20 14:12:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1732111950000|2024-11-20 14:12:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1732111960000|2024-11-20 14:12:40|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|3
1732112000000|2024-11-20 14:13:20|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1732112010000|2024-11-20 14:13:30|2671.5|2665.5|2671.8|2665.8|2672|2666|2671.5|2665.5|4
1732112020000|2024-11-20 14:13:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1732112030000|2024-11-20 14:13:50|2672.3|2666.3|2673|2667|2673|2667|2672.3|2666.3|3
1732112040000|2024-11-20 14:14:00|2673.8|2667.8|2674|2668|2674.5|2668.5|2673.8|2667.8|6
1732112050000|2024-11-20 14:14:10|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|5
1732112060000|2024-11-20 14:14:20|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1732112070000|2024-11-20 14:14:30|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|2
1732112080000|2024-11-20 14:14:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|5
1732112090000|2024-11-20 14:14:50|2675|2669|2675|2669|2675.3|2669.3|2675|2669|3
1732112100000|2024-11-20 14:15:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1732112110000|2024-11-20 14:15:10|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1732112120000|2024-11-20 14:15:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1732112130000|2024-11-20 14:15:30|2674.8|2668.8|2674|2668|2674.8|2668.8|2674|2668|2
1732112140000|2024-11-20 14:15:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1732112150000|2024-11-20 14:15:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1732112160000|2024-11-20 14:16:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1732112200000|2024-11-20 14:16:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732112210000|2024-11-20 14:16:50|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|3
1732112220000|2024-11-20 14:17:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732112230000|2024-11-20 14:17:10|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1732112240000|2024-11-20 14:17:20|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|3
1732112250000|2024-11-20 14:17:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732112260000|2024-11-20 14:17:40|2674.3|2668.3|2675|2669|2675|2669|2674.3|2668.3|4
1732112280000|2024-11-20 14:18:00|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|4
1732112310000|2024-11-20 14:18:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732112330000|2024-11-20 14:18:50|2675|2669|2675|2669|2675|2669|2675|2669|1
1732112340000|2024-11-20 14:19:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1732112350000|2024-11-20 14:19:10|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1732112360000|2024-11-20 14:19:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1732112370000|2024-11-20 14:19:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1732112390000|2024-11-20 14:19:50|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|2
1732112400000|2024-11-20 14:20:00|2673.5|2667.5|2670.5|2664.5|2673.5|2667.5|2670|2664|11
1732112410000|2024-11-20 14:20:10|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1732112420000|2024-11-20 14:20:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1732112440000|2024-11-20 14:20:40|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|2
1732112450000|2024-11-20 14:20:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|3
1732112460000|2024-11-20 14:21:00|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1732112470000|2024-11-20 14:21:10|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1732112480000|2024-11-20 14:21:20|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|3
1732112490000|2024-11-20 14:21:30|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1732112510000|2024-11-20 14:21:50|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|3
1732112520000|2024-11-20 14:22:00|2669|2663|2665.5|2659.5|2669|2663|2665.5|2659.5|10
1732112530000|2024-11-20 14:22:10|2665.3|2659.3|2665|2659|2665.3|2659.3|2664.8|2658.8|8
1732112540000|2024-11-20 14:22:20|2665.3|2659.3|2666.3|2660.3|2666.5|2660.5|2665.3|2659.3|8
1732112550000|2024-11-20 14:22:30|2666.5|2660.5|2667.4|2661.4|2668.4|2662.4|2666.5|2660.5|6
1732112560000|2024-11-20 14:22:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732112570000|2024-11-20 14:22:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1732112580000|2024-11-20 14:23:00|2668|2662|2669.5|2663.5|2669.8|2663.8|2668|2662|7
1732112590000|2024-11-20 14:23:10|2669.8|2663.8|2670|2664|2670|2664|2669.5|2663.5|6
1732112600000|2024-11-20 14:23:20|2670.3|2664.3|2671|2665|2671|2665|2670.3|2664.3|4
1732112610000|2024-11-20 14:23:30|2670.8|2664.8|2669.5|2663.5|2670.8|2664.8|2669.5|2663.5|3
1732112620000|2024-11-20 14:23:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732112630000|2024-11-20 14:23:50|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1732112640000|2024-11-20 14:24:00|2670|2664|2669.3|2663.3|2670|2664|2669.3|2663.3|6
1732112660000|2024-11-20 14:24:20|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1732112670000|2024-11-20 14:24:30|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1732112680000|2024-11-20 14:24:40|2670.8|2664.8|2672|2666|2672.5|2666.5|2670.8|2664.8|5
1732112690000|2024-11-20 14:24:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|3
1732112700000|2024-11-20 14:25:00|2671.5|2665.5|2670.5|2664.5|2671.5|2665.5|2670.5|2664.5|5
1732112710000|2024-11-20 14:25:10|2670.3|2664.3|2668.6|2662.6|2670.3|2664.3|2668.6|2662.6|3
1732112720000|2024-11-20 14:25:20|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1732112740000|2024-11-20 14:25:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1732112760000|2024-11-20 14:26:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1732112770000|2024-11-20 14:26:10|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|3
1732112780000|2024-11-20 14:26:20|2671|2665|2671|2665|2671|2665|2671|2665|1
1732112790000|2024-11-20 14:26:30|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1732112800000|2024-11-20 14:26:40|2670.8|2664.8|2671.8|2665.8|2672.5|2666.5|2670.8|2664.8|6
1732112850000|2024-11-20 14:27:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1732112870000|2024-11-20 14:27:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1732112890000|2024-11-20 14:28:10|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|3
1732112900000|2024-11-20 14:28:20|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1732112910000|2024-11-20 14:28:30|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1732112920000|2024-11-20 14:28:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1732112930000|2024-11-20 14:28:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1732112940000|2024-11-20 14:29:00|2671.8|2665.8|2672.8|2666.8|2673|2667|2671.8|2665.8|5
1732112960000|2024-11-20 14:29:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732112980000|2024-11-20 14:29:40|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|2
1732112990000|2024-11-20 14:29:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1732113000000|2024-11-20 14:30:00|2673|2667|2671.8|2665.8|2673|2667|2671.3|2665.3|9
1732113010000|2024-11-20 14:30:10|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1732113020000|2024-11-20 14:30:20|2670.8|2664.8|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|3
1732113030000|2024-11-20 14:30:30|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1732113040000|2024-11-20 14:30:40|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|4
1732113050000|2024-11-20 14:30:50|2670.8|2664.8|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|4
1732113060000|2024-11-20 14:31:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732113070000|2024-11-20 14:31:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732113080000|2024-11-20 14:31:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2669.8|2663.8|4
1732113090000|2024-11-20 14:31:30|2670|2664|2670|2664|2670|2664|2670|2664|1
1732113100000|2024-11-20 14:31:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1732113110000|2024-11-20 14:31:50|2669.8|2663.8|2668.3|2662.3|2669.8|2663.8|2668.3|2662.3|2
1732113120000|2024-11-20 14:32:00|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|3
1732113130000|2024-11-20 14:32:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732113140000|2024-11-20 14:32:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732113150000|2024-11-20 14:32:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732113170000|2024-11-20 14:32:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1732113180000|2024-11-20 14:33:00|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|5
1732113190000|2024-11-20 14:33:10|2666.8|2660.8|2667.8|2661.8|2667.8|2661.8|2666.8|2660.8|3
1732113200000|2024-11-20 14:33:20|2667.5|2661.5|2668.5|2662.5|2668.5|2662.5|2667.5|2661.5|4
1732113210000|2024-11-20 14:33:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732113220000|2024-11-20 14:33:40|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|2
1732113230000|2024-11-20 14:33:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732113240000|2024-11-20 14:34:00|2668|2662|2667|2661|2668|2662|2667|2661|3
1732113250000|2024-11-20 14:34:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1732113270000|2024-11-20 14:34:30|2667.8|2661.8|2668|2662|2668.5|2662.5|2667.8|2661.8|3
1732113280000|2024-11-20 14:34:40|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1732113290000|2024-11-20 14:34:50|2667.5|2661.5|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|4
1732113300000|2024-11-20 14:35:00|2667|2661|2666|2660|2667|2661|2665.8|2659.8|5
1732113310000|2024-11-20 14:35:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732113330000|2024-11-20 14:35:30|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|2
1732113340000|2024-11-20 14:35:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732113370000|2024-11-20 14:36:10|2667|2661|2666.3|2660.3|2667.3|2661.3|2666.3|2660.3|4
1732113380000|2024-11-20 14:36:20|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1732113430000|2024-11-20 14:37:10|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1732113440000|2024-11-20 14:37:20|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|2
1732113450000|2024-11-20 14:37:30|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|2
1732113470000|2024-11-20 14:37:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1732113480000|2024-11-20 14:38:00|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1732113490000|2024-11-20 14:38:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1732113500000|2024-11-20 14:38:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732113520000|2024-11-20 14:38:40|2666.5|2660.5|2667.5|2661.5|2667.8|2661.8|2666.5|2660.5|6
1732113530000|2024-11-20 14:38:50|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|3
1732113540000|2024-11-20 14:39:00|2668|2662|2668|2662|2668|2662|2668|2662|1
1732113550000|2024-11-20 14:39:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732113590000|2024-11-20 14:39:50|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1732113600000|2024-11-20 14:40:00|2668|2662|2666.8|2660.8|2668|2662|2666.8|2660.8|3
1732113620000|2024-11-20 14:40:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1732113640000|2024-11-20 14:40:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1732113660000|2024-11-20 14:41:00|2667.3|2661.3|2668.3|2662.3|2668.3|2662.3|2667.3|2661.3|5
1732113670000|2024-11-20 14:41:10|2668|2662|2667.3|2661.3|2668|2662|2667.3|2661.3|3
1732113680000|2024-11-20 14:41:20|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1732113690000|2024-11-20 14:41:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732113700000|2024-11-20 14:41:40|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|3
1732113710000|2024-11-20 14:41:50|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|4
1732113720000|2024-11-20 14:42:00|2668.5|2662.5|2669.3|2663.3|2669.3|2663.3|2668.5|2662.5|5
1732113730000|2024-11-20 14:42:10|2669|2663|2668.5|2662.5|2669|2663|2668.3|2662.3|5
1732113740000|2024-11-20 14:42:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732113750000|2024-11-20 14:42:30|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1732113760000|2024-11-20 14:42:40|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1732113770000|2024-11-20 14:42:50|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1732113780000|2024-11-20 14:43:00|2669.5|2663.5|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|2
1732113790000|2024-11-20 14:43:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1732113810000|2024-11-20 14:43:30|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1732113820000|2024-11-20 14:43:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1732113830000|2024-11-20 14:43:50|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1732113840000|2024-11-20 14:44:00|2670.3|2664.3|2670.5|2664.5|2670.5|2664.5|2670.3|2664.3|2
1732113850000|2024-11-20 14:44:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732113860000|2024-11-20 14:44:20|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732113870000|2024-11-20 14:44:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732113890000|2024-11-20 14:44:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732113900000|2024-11-20 14:45:00|2670.3|2664.3|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1732113910000|2024-11-20 14:45:10|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1732113950000|2024-11-20 14:45:50|2671.5|2665.5|2671.8|2665.8|2672|2666|2671.5|2665.5|6
1732113960000|2024-11-20 14:46:00|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1732113980000|2024-11-20 14:46:20|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|3
1732114000000|2024-11-20 14:46:40|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732114020000|2024-11-20 14:47:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1732114050000|2024-11-20 14:47:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1732114070000|2024-11-20 14:47:50|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1732114090000|2024-11-20 14:48:10|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|4
1732114120000|2024-11-20 14:48:40|2671|2665|2670.3|2664.3|2671|2665|2670.3|2664.3|4
1732114130000|2024-11-20 14:48:50|2670|2664|2669.3|2663.3|2670|2664|2669.3|2663.3|2
1732114140000|2024-11-20 14:49:00|2669.5|2663.5|2670.3|2664.3|2670.5|2664.5|2669.5|2663.5|7
1732114150000|2024-11-20 14:49:10|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|2
1732114190000|2024-11-20 14:49:50|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732114200000|2024-11-20 14:50:00|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1732114210000|2024-11-20 14:50:10|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1732114220000|2024-11-20 14:50:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1732114230000|2024-11-20 14:50:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1732114240000|2024-11-20 14:50:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1732114250000|2024-11-20 14:50:50|2670.5|2664.5|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|3
1732114280000|2024-11-20 14:51:20|2670|2664|2669|2663|2670|2664|2669|2663|2
1732114300000|2024-11-20 14:51:40|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732114310000|2024-11-20 14:51:50|2669|2663|2670|2664|2670|2664|2669|2663|3
1732114320000|2024-11-20 14:52:00|2669.8|2663.8|2668.5|2662.5|2669.8|2663.8|2668.5|2662.5|4
1732114340000|2024-11-20 14:52:20|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1732114350000|2024-11-20 14:52:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1732114370000|2024-11-20 14:52:50|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|5
1732114380000|2024-11-20 14:53:00|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|4
1732114390000|2024-11-20 14:53:10|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732114410000|2024-11-20 14:53:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732114420000|2024-11-20 14:53:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|6
1732114440000|2024-11-20 14:54:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|3
1732114450000|2024-11-20 14:54:10|2669|2663|2669|2663|2669|2663|2668.8|2662.8|3
1732114460000|2024-11-20 14:54:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732114500000|2024-11-20 14:55:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732114510000|2024-11-20 14:55:10|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1732114520000|2024-11-20 14:55:20|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1732114530000|2024-11-20 14:55:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732114580000|2024-11-20 14:56:20|2669|2663|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|8
1732114590000|2024-11-20 14:56:30|2669|2663|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|3
1732114600000|2024-11-20 14:56:40|2668.3|2662.3|2669|2663|2669|2663|2668.3|2662.3|6
1732114620000|2024-11-20 14:57:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732114630000|2024-11-20 14:57:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1732114650000|2024-11-20 14:57:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1732114660000|2024-11-20 14:57:40|2669|2663|2669|2663|2669|2663|2669|2663|1
1732114670000|2024-11-20 14:57:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1732114680000|2024-11-20 14:58:00|2669|2663|2668.5|2662.5|2669|2663|2668.3|2662.3|3
1732114690000|2024-11-20 14:58:10|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1732114700000|2024-11-20 14:58:20|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732114710000|2024-11-20 14:58:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1732114730000|2024-11-20 14:58:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732114760000|2024-11-20 14:59:20|2668|2662|2668|2662|2668|2662|2668|2662|1
1732114770000|2024-11-20 14:59:30|2667.5|2661.5|2667|2661|2667.5|2661.5|2667|2661|3
1732114790000|2024-11-20 14:59:50|2666.8|2660.8|2666|2660|2666.8|2660.8|2666|2660|4
1732114820000|2024-11-20 15:00:20|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1732114840000|2024-11-20 15:00:40|2666.5|2660.5|2665.5|2659.5|2666.5|2660.5|2665.5|2659.5|3
1732114860000|2024-11-20 15:01:00|2665.3|2659.3|2666|2660|2666|2660|2665.3|2659.3|4
1732114880000|2024-11-20 15:01:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732114910000|2024-11-20 15:01:50|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|3
1732114980000|2024-11-20 15:03:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1732114990000|2024-11-20 15:03:10|2664.3|2658.3|2663.5|2657.5|2664.3|2658.3|2663.5|2657.5|3
1732115000000|2024-11-20 15:03:20|2663.8|2657.8|2661.3|2655.3|2663.8|2657.8|2661|2655|5
1732115010000|2024-11-20 15:03:30|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1732115020000|2024-11-20 15:03:40|2660.8|2654.8|2660.4|2654.4|2660.8|2654.8|2659.5|2653.5|7
1732115030000|2024-11-20 15:03:50|2660.5|2654.5|2660.4|2654.4|2660.8|2654.8|2660.4|2654.4|4
1732115040000|2024-11-20 15:04:00|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|2
1732115050000|2024-11-20 15:04:10|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|3
1732115070000|2024-11-20 15:04:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1732115080000|2024-11-20 15:04:40|2662|2656|2663.3|2657.3|2663.3|2657.3|2662|2656|5
1732115090000|2024-11-20 15:04:50|2663|2657|2661.8|2655.8|2663|2657|2661.8|2655.8|5
1732115100000|2024-11-20 15:05:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1732115110000|2024-11-20 15:05:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1732115120000|2024-11-20 15:05:20|2661.3|2655.3|2659.6|2653.6|2661.3|2655.3|2659.6|2653.6|2
1732115130000|2024-11-20 15:05:30|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|3
1732115150000|2024-11-20 15:05:50|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.5|2653.5|4
1732115160000|2024-11-20 15:06:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1732115170000|2024-11-20 15:06:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732115180000|2024-11-20 15:06:20|2659.8|2653.8|2658.3|2652.3|2659.8|2653.8|2658|2652|8
1732115190000|2024-11-20 15:06:30|2658|2652|2659.8|2653.8|2659.8|2653.8|2658|2652|6
1732115200000|2024-11-20 15:06:40|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1732115210000|2024-11-20 15:06:50|2659.8|2653.8|2661.5|2655.5|2661.5|2655.5|2659.8|2653.8|5
1732115220000|2024-11-20 15:07:00|2661.3|2655.3|2659.5|2653.5|2661.3|2655.3|2659.5|2653.5|6
1732115230000|2024-11-20 15:07:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732115240000|2024-11-20 15:07:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1732115250000|2024-11-20 15:07:30|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|6
1732115260000|2024-11-20 15:07:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1732115270000|2024-11-20 15:07:50|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1732115280000|2024-11-20 15:08:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1732115290000|2024-11-20 15:08:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732115300000|2024-11-20 15:08:20|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1732115310000|2024-11-20 15:08:30|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1732115320000|2024-11-20 15:08:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1732115330000|2024-11-20 15:08:50|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|3
1732115340000|2024-11-20 15:09:00|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1732115360000|2024-11-20 15:09:20|2661.5|2655.5|2661|2655|2661.5|2655.5|2660.8|2654.8|3
1732115370000|2024-11-20 15:09:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1732115400000|2024-11-20 15:10:00|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|4
1732115420000|2024-11-20 15:10:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732115460000|2024-11-20 15:11:00|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|4
1732115470000|2024-11-20 15:11:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1732115480000|2024-11-20 15:11:20|2662|2656|2661.8|2655.8|2662|2656|2661.5|2655.5|4
1732115490000|2024-11-20 15:11:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1732115500000|2024-11-20 15:11:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1732115510000|2024-11-20 15:11:50|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1732115560000|2024-11-20 15:12:40|2662|2656|2662.5|2656.5|2662.5|2656.5|2662|2656|3
1732115570000|2024-11-20 15:12:50|2662.3|2656.3|2661.3|2655.3|2662.3|2656.3|2661.3|2655.3|4
1732115580000|2024-11-20 15:13:00|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1732115630000|2024-11-20 15:13:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1732115650000|2024-11-20 15:14:10|2661.5|2655.5|2661|2655|2661.8|2655.8|2661|2655|4
1732115660000|2024-11-20 15:14:20|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.8|2654.8|3
1732115670000|2024-11-20 15:14:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1732115680000|2024-11-20 15:14:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1732115690000|2024-11-20 15:14:50|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|5
1732115700000|2024-11-20 15:15:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1732115730000|2024-11-20 15:15:30|2662|2656|2660.8|2654.8|2662|2656|2660.8|2654.8|4
1732115780000|2024-11-20 15:16:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|2
1732115810000|2024-11-20 15:16:50|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1732115860000|2024-11-20 15:17:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1732115870000|2024-11-20 15:17:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1732115880000|2024-11-20 15:18:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1732115890000|2024-11-20 15:18:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1732115900000|2024-11-20 15:18:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1732115910000|2024-11-20 15:18:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1732115920000|2024-11-20 15:18:40|2661.5|2655.5|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1732115930000|2024-11-20 15:18:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1732115940000|2024-11-20 15:19:00|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1732115970000|2024-11-20 15:19:30|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1732115980000|2024-11-20 15:19:40|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1732115990000|2024-11-20 15:19:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1732116000000|2024-11-20 15:20:00|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1732116010000|2024-11-20 15:20:10|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|4
1732116080000|2024-11-20 15:21:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|2
1732116100000|2024-11-20 15:21:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1732116110000|2024-11-20 15:21:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1732116130000|2024-11-20 15:22:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|4
1732116160000|2024-11-20 15:22:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1732116180000|2024-11-20 15:23:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1732116190000|2024-11-20 15:23:10|2660.8|2654.8|2662.5|2656.5|2662.5|2656.5|2660.8|2654.8|7
1732116200000|2024-11-20 15:23:20|2662.3|2656.3|2661|2655|2662.3|2656.3|2660.8|2654.8|6
1732116220000|2024-11-20 15:23:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732116230000|2024-11-20 15:23:50|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1732116240000|2024-11-20 15:24:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1732116250000|2024-11-20 15:24:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1732116260000|2024-11-20 15:24:20|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|4
1732116280000|2024-11-20 15:24:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1732116290000|2024-11-20 15:24:50|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1732116300000|2024-11-20 15:25:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732116330000|2024-11-20 15:25:30|2660.5|2654.5|2662.3|2656.3|2662.3|2656.3|2660.5|2654.5|5
1732116350000|2024-11-20 15:25:50|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1732116360000|2024-11-20 15:26:00|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1732116370000|2024-11-20 15:26:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1732116380000|2024-11-20 15:26:20|2662.3|2656.3|2662|2656|2662.3|2656.3|2661.8|2655.8|4
1732116390000|2024-11-20 15:26:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1732116400000|2024-11-20 15:26:40|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|5
1732116420000|2024-11-20 15:27:00|2662.5|2656.5|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|4
1732116430000|2024-11-20 15:27:10|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1732116440000|2024-11-20 15:27:20|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|5
1732116450000|2024-11-20 15:27:30|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|7
1732116470000|2024-11-20 15:27:50|2662|2656|2662|2656|2662.3|2656.3|2661.8|2655.8|7
1732116480000|2024-11-20 15:28:00|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1732116490000|2024-11-20 15:28:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|4
1732116500000|2024-11-20 15:28:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1732116530000|2024-11-20 15:28:50|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|4
1732116540000|2024-11-20 15:29:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1732116550000|2024-11-20 15:29:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|2
1732116560000|2024-11-20 15:29:20|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|6
1732116570000|2024-11-20 15:29:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1732116580000|2024-11-20 15:29:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732116600000|2024-11-20 15:30:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732116610000|2024-11-20 15:30:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732116620000|2024-11-20 15:30:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732116640000|2024-11-20 15:30:40|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1732116660000|2024-11-20 15:31:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732116680000|2024-11-20 15:31:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732116710000|2024-11-20 15:31:50|2659.5|2653.5|2660.8|2654.8|2660.8|2654.8|2659.5|2653.5|6
1732116720000|2024-11-20 15:32:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732116750000|2024-11-20 15:32:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1732116760000|2024-11-20 15:32:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1732116770000|2024-11-20 15:32:50|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1732116780000|2024-11-20 15:33:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1732116790000|2024-11-20 15:33:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732116800000|2024-11-20 15:33:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1732116810000|2024-11-20 15:33:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1732116820000|2024-11-20 15:33:40|2661|2655|2661|2655|2661.5|2655.5|2661|2655|5
1732116840000|2024-11-20 15:34:00|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|3
1732116860000|2024-11-20 15:34:20|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|5
1732116870000|2024-11-20 15:34:30|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|5
1732116880000|2024-11-20 15:34:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1732116900000|2024-11-20 15:35:00|2661|2655|2660.8|2654.8|2661|2655|2660.3|2654.3|3
1732116950000|2024-11-20 15:35:50|2661|2655|2659.5|2653.5|2661.5|2655.5|2659.5|2653.5|4
1732116960000|2024-11-20 15:36:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732117000000|2024-11-20 15:36:40|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1732117030000|2024-11-20 15:37:10|2658.8|2652.8|2657.5|2651.5|2658.8|2652.8|2657.5|2651.5|6
1732117040000|2024-11-20 15:37:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732117050000|2024-11-20 15:37:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732117060000|2024-11-20 15:37:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732117070000|2024-11-20 15:37:50|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1732117080000|2024-11-20 15:38:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732117090000|2024-11-20 15:38:10|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1732117100000|2024-11-20 15:38:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1732117110000|2024-11-20 15:38:30|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1732117120000|2024-11-20 15:38:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1732117130000|2024-11-20 15:38:50|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1732117140000|2024-11-20 15:39:00|2658.5|2652.5|2657.5|2651.5|2658.5|2652.5|2657.5|2651.5|5
1732117160000|2024-11-20 15:39:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732117180000|2024-11-20 15:39:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1732117210000|2024-11-20 15:40:10|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.3|2650.3|6
1732117220000|2024-11-20 15:40:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732117230000|2024-11-20 15:40:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|6
1732117250000|2024-11-20 15:40:50|2656|2650|2656|2650|2656.5|2650.5|2656|2650|4
1732117260000|2024-11-20 15:41:00|2656.5|2650.5|2657|2651|2657.3|2651.3|2656.5|2650.5|3
1732117270000|2024-11-20 15:41:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732117280000|2024-11-20 15:41:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732117300000|2024-11-20 15:41:40|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1732117310000|2024-11-20 15:41:50|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|5
1732117330000|2024-11-20 15:42:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1732117370000|2024-11-20 15:42:50|2655.3|2649.3|2657|2651|2657|2651|2655.3|2649.3|4
1732117380000|2024-11-20 15:43:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732117390000|2024-11-20 15:43:10|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|5
1732117400000|2024-11-20 15:43:20|2658.3|2652.3|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|5
1732117410000|2024-11-20 15:43:30|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1732117420000|2024-11-20 15:43:40|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|2
1732117440000|2024-11-20 15:44:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732117450000|2024-11-20 15:44:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1732117460000|2024-11-20 15:44:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|7
1732117470000|2024-11-20 15:44:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732117480000|2024-11-20 15:44:40|2654|2648|2650.8|2644.8|2654|2648|2650.3|2644.3|13
1732117490000|2024-11-20 15:44:50|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|3
1732117500000|2024-11-20 15:45:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1732117510000|2024-11-20 15:45:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732117530000|2024-11-20 15:45:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732117540000|2024-11-20 15:45:40|2652|2646|2650.5|2644.5|2652|2646|2650.5|2644.5|8
1732117550000|2024-11-20 15:45:50|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|4
1732117560000|2024-11-20 15:46:00|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1732117570000|2024-11-20 15:46:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732117580000|2024-11-20 15:46:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|4
1732117590000|2024-11-20 15:46:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732117620000|2024-11-20 15:47:00|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732117640000|2024-11-20 15:47:20|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1732117650000|2024-11-20 15:47:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732117660000|2024-11-20 15:47:40|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1732117690000|2024-11-20 15:48:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732117730000|2024-11-20 15:48:50|2651.8|2645.8|2650.3|2644.3|2651.8|2645.8|2650.3|2644.3|3
1732117740000|2024-11-20 15:49:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1732117760000|2024-11-20 15:49:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732117790000|2024-11-20 15:49:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1732117800000|2024-11-20 15:50:00|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|3
1732117810000|2024-11-20 15:50:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732117820000|2024-11-20 15:50:20|2649|2643|2647.1|2641.1|2649|2643|2646.6|2640.6|11
1732117830000|2024-11-20 15:50:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732117840000|2024-11-20 15:50:40|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|9
1732117850000|2024-11-20 15:50:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732117860000|2024-11-20 15:51:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1732117870000|2024-11-20 15:51:10|2646.8|2640.8|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|6
1732117880000|2024-11-20 15:51:20|2645.8|2639.8|2646.5|2640.5|2646.8|2640.8|2645.8|2639.8|5
1732117890000|2024-11-20 15:51:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1732117900000|2024-11-20 15:51:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732117910000|2024-11-20 15:51:50|2646.3|2640.3|2645.5|2639.5|2646.5|2640.5|2645|2639|7
1732117920000|2024-11-20 15:52:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732117930000|2024-11-20 15:52:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732117940000|2024-11-20 15:52:20|2645.3|2639.3|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1732117950000|2024-11-20 15:52:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1732117980000|2024-11-20 15:53:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732117990000|2024-11-20 15:53:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|3
1732118000000|2024-11-20 15:53:20|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1732118010000|2024-11-20 15:53:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732118020000|2024-11-20 15:53:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732118030000|2024-11-20 15:53:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1732118050000|2024-11-20 15:54:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732118070000|2024-11-20 15:54:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732118080000|2024-11-20 15:54:40|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1732118120000|2024-11-20 15:55:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1732118130000|2024-11-20 15:55:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732118140000|2024-11-20 15:55:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|4
1732118150000|2024-11-20 15:55:50|2645|2639|2645|2639|2645.3|2639.3|2644.8|2638.8|7
1732118160000|2024-11-20 15:56:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1732118180000|2024-11-20 15:56:20|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|5
1732118200000|2024-11-20 15:56:40|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1732118220000|2024-11-20 15:57:00|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1732118230000|2024-11-20 15:57:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732118250000|2024-11-20 15:57:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732118260000|2024-11-20 15:57:40|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1732118280000|2024-11-20 15:58:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|5
1732118290000|2024-11-20 15:58:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1732118310000|2024-11-20 15:58:30|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1732118340000|2024-11-20 15:59:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1732118350000|2024-11-20 15:59:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732118370000|2024-11-20 15:59:30|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|2
1732118380000|2024-11-20 15:59:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1732118400000|2024-11-20 16:00:00|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1732118430000|2024-11-20 16:00:30|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1732118440000|2024-11-20 16:00:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732118450000|2024-11-20 16:00:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1732118460000|2024-11-20 16:01:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1732118470000|2024-11-20 16:01:10|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|2
1732118480000|2024-11-20 16:01:20|2647.8|2641.8|2648|2642|2648|2642|2647.3|2641.3|4
1732118490000|2024-11-20 16:01:30|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1732118500000|2024-11-20 16:01:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648|2642|9
1732118510000|2024-11-20 16:01:50|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1732118520000|2024-11-20 16:02:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732118550000|2024-11-20 16:02:30|2649|2643|2649|2643|2649.3|2643.3|2649|2643|5
1732118560000|2024-11-20 16:02:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732118570000|2024-11-20 16:02:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732118590000|2024-11-20 16:03:10|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|2
1732118600000|2024-11-20 16:03:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732118620000|2024-11-20 16:03:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1732118640000|2024-11-20 16:04:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732118660000|2024-11-20 16:04:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732118680000|2024-11-20 16:04:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1732118690000|2024-11-20 16:04:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732118700000|2024-11-20 16:05:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1732118710000|2024-11-20 16:05:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732118720000|2024-11-20 16:05:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732118730000|2024-11-20 16:05:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1732118740000|2024-11-20 16:05:40|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1732118750000|2024-11-20 16:05:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732118760000|2024-11-20 16:06:00|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1732118790000|2024-11-20 16:06:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732118800000|2024-11-20 16:06:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732118830000|2024-11-20 16:07:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1732118840000|2024-11-20 16:07:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732118850000|2024-11-20 16:07:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732118860000|2024-11-20 16:07:40|2648|2642|2648.5|2642.5|2648.8|2642.8|2648|2642|4
1732118890000|2024-11-20 16:08:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732118920000|2024-11-20 16:08:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1732118950000|2024-11-20 16:09:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732118970000|2024-11-20 16:09:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732118990000|2024-11-20 16:09:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732119000000|2024-11-20 16:10:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1732119010000|2024-11-20 16:10:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1732119020000|2024-11-20 16:10:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732119040000|2024-11-20 16:10:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732119050000|2024-11-20 16:10:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732119060000|2024-11-20 16:11:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1732119070000|2024-11-20 16:11:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648|2642|7
1732119080000|2024-11-20 16:11:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1732119090000|2024-11-20 16:11:30|2647.8|2641.8|2646.5|2640.5|2647.8|2641.8|2646.5|2640.5|3
1732119100000|2024-11-20 16:11:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1732119110000|2024-11-20 16:11:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732119130000|2024-11-20 16:12:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732119190000|2024-11-20 16:13:10|2647|2641|2647.5|2641.5|2647.8|2641.8|2647|2641|4
1732119200000|2024-11-20 16:13:20|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1732119230000|2024-11-20 16:13:50|2647|2641|2644.8|2638.8|2647|2641|2644.8|2638.8|5
1732119240000|2024-11-20 16:14:00|2645.3|2639.3|2642.5|2636.5|2645.3|2639.3|2642.1|2636.1|12
1732119250000|2024-11-20 16:14:10|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2641.8|2635.8|5
1732119260000|2024-11-20 16:14:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732119270000|2024-11-20 16:14:30|2642.6|2636.6|2642.8|2636.8|2642.8|2636.8|2642.6|2636.6|2
1732119280000|2024-11-20 16:14:40|2643|2637|2643.5|2637.5|2643.8|2637.8|2643|2637|4
1732119290000|2024-11-20 16:14:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1732119300000|2024-11-20 16:15:00|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1732119310000|2024-11-20 16:15:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732119320000|2024-11-20 16:15:20|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643|2637|5
1732119340000|2024-11-20 16:15:40|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|4
1732119360000|2024-11-20 16:16:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732119370000|2024-11-20 16:16:10|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|5
1732119380000|2024-11-20 16:16:20|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1732119390000|2024-11-20 16:16:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732119400000|2024-11-20 16:16:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732119420000|2024-11-20 16:17:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732119430000|2024-11-20 16:17:10|2642|2636|2640.8|2634.8|2642|2636|2640.8|2634.8|3
1732119440000|2024-11-20 16:17:20|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|3
1732119450000|2024-11-20 16:17:30|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|4
1732119460000|2024-11-20 16:17:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1732119470000|2024-11-20 16:17:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732119480000|2024-11-20 16:18:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732119490000|2024-11-20 16:18:10|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|5
1732119500000|2024-11-20 16:18:20|2642|2636|2641.3|2635.3|2642|2636|2641|2635|6
1732119510000|2024-11-20 16:18:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732119520000|2024-11-20 16:18:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1732119530000|2024-11-20 16:18:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732119560000|2024-11-20 16:19:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1732119580000|2024-11-20 16:19:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732119610000|2024-11-20 16:20:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|5
1732119620000|2024-11-20 16:20:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1732119630000|2024-11-20 16:20:30|2644|2638|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|6
1732119650000|2024-11-20 16:20:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1732119670000|2024-11-20 16:21:10|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|2
1732119680000|2024-11-20 16:21:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732119690000|2024-11-20 16:21:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732119700000|2024-11-20 16:21:40|2642|2636|2640.3|2634.3|2642|2636|2640.3|2634.3|5
1732119710000|2024-11-20 16:21:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|5
1732119720000|2024-11-20 16:22:00|2639.3|2633.3|2637.5|2631.5|2639.3|2633.3|2637.3|2631.3|9
1732119730000|2024-11-20 16:22:10|2637.8|2631.8|2639|2633|2639|2633|2637.8|2631.8|7
1732119740000|2024-11-20 16:22:20|2638.8|2632.8|2638|2632|2638.8|2632.8|2637.8|2631.8|4
1732119750000|2024-11-20 16:22:30|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|2
1732119760000|2024-11-20 16:22:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732119770000|2024-11-20 16:22:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|6
1732119780000|2024-11-20 16:23:00|2637.3|2631.3|2638.3|2632.3|2638.5|2632.5|2637.3|2631.3|5
1732119790000|2024-11-20 16:23:10|2638|2632|2639|2633|2639|2633|2638|2632|5
1732119800000|2024-11-20 16:23:20|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1732119810000|2024-11-20 16:23:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1732119820000|2024-11-20 16:23:40|2639.3|2633.3|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|5
1732119830000|2024-11-20 16:23:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732119840000|2024-11-20 16:24:00|2638.3|2632.3|2638.5|2632.5|2639.5|2633.5|2638.3|2632.3|5
1732119850000|2024-11-20 16:24:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732119860000|2024-11-20 16:24:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1732119870000|2024-11-20 16:24:30|2638|2632|2638|2632|2638.3|2632.3|2638|2632|7
1732119880000|2024-11-20 16:24:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732119890000|2024-11-20 16:24:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1732119900000|2024-11-20 16:25:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732119910000|2024-11-20 16:25:10|2639|2633|2642.3|2636.3|2642.3|2636.3|2639|2633|13
1732119920000|2024-11-20 16:25:20|2642|2636|2644.5|2638.5|2644.9|2638.9|2642|2636|15
1732119930000|2024-11-20 16:25:30|2644.6|2638.6|2645|2639|2645.5|2639.5|2644.6|2638.6|12
1732119940000|2024-11-20 16:25:40|2645.1|2639.1|2645.3|2639.3|2645.3|2639.3|2645.1|2639.1|2
1732119950000|2024-11-20 16:25:50|2645.4|2639.4|2645.4|2639.4|2645.6|2639.6|2642.9|2636.9|11
1732119960000|2024-11-20 16:26:00|2645.6|2639.6|2647.4|2641.4|2647.9|2641.9|2645.6|2639.6|13
1732119970000|2024-11-20 16:26:10|2647.9|2641.9|2648.1|2642.1|2648.4|2642.4|2647.4|2641.4|12
1732119980000|2024-11-20 16:26:20|2647.6|2641.6|2645.6|2639.6|2647.6|2641.6|2645.3|2639.3|7
1732119990000|2024-11-20 16:26:30|2645.4|2639.4|2647.1|2641.1|2647.1|2641.1|2645.4|2639.4|6
1732120000000|2024-11-20 16:26:40|2646.6|2640.6|2647.6|2641.6|2647.6|2641.6|2646.4|2640.4|7
1732120010000|2024-11-20 16:26:50|2647.4|2641.4|2648.4|2642.4|2648.4|2642.4|2647.4|2641.4|7
1732120020000|2024-11-20 16:27:00|2648.6|2642.6|2649.1|2643.1|2649.1|2643.1|2648.6|2642.6|3
1732120030000|2024-11-20 16:27:10|2648.9|2642.9|2649.9|2643.9|2650.1|2644.1|2648.9|2642.9|4
1732120040000|2024-11-20 16:27:20|2649.6|2643.6|2649.4|2643.4|2649.6|2643.6|2648.6|2642.6|8
1732120050000|2024-11-20 16:27:30|2649.5|2643.5|2649.9|2643.9|2649.9|2643.9|2648.1|2642.1|7
1732120060000|2024-11-20 16:27:40|2650.1|2644.1|2650.6|2644.6|2650.6|2644.6|2649.9|2643.9|8
1732120070000|2024-11-20 16:27:50|2650.9|2644.9|2651.4|2645.4|2651.4|2645.4|2650.9|2644.9|5
1732120080000|2024-11-20 16:28:00|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.6|2644.6|7
1732120090000|2024-11-20 16:28:10|2651|2645|2650.6|2644.6|2651.3|2645.3|2650.6|2644.6|5
1732120100000|2024-11-20 16:28:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1732120110000|2024-11-20 16:28:30|2650|2644|2650|2644|2650|2644|2649.4|2643.4|8
1732120120000|2024-11-20 16:28:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732120130000|2024-11-20 16:28:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|2
1732120140000|2024-11-20 16:29:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|4
1732120150000|2024-11-20 16:29:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732120160000|2024-11-20 16:29:20|2650.5|2644.5|2650|2644|2651|2645|2650|2644|6
1732120170000|2024-11-20 16:29:30|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1732120180000|2024-11-20 16:29:40|2650|2644|2648.3|2642.3|2650|2644|2648|2642|8
1732120190000|2024-11-20 16:29:50|2648|2642|2649|2643|2649|2643|2648|2642|5
1732120200000|2024-11-20 16:30:00|2648.8|2642.8|2647.3|2641.3|2648.8|2642.8|2647.3|2641.3|9
1732120210000|2024-11-20 16:30:10|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|8
1732120220000|2024-11-20 16:30:20|2646|2640|2647|2641|2647.5|2641.5|2646|2640|5
1732120240000|2024-11-20 16:30:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732120250000|2024-11-20 16:30:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732120290000|2024-11-20 16:31:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1732120340000|2024-11-20 16:32:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647|2641|4
1732120350000|2024-11-20 16:32:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732120360000|2024-11-20 16:32:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732120380000|2024-11-20 16:33:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732120400000|2024-11-20 16:33:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1732120410000|2024-11-20 16:33:30|2647.3|2641.3|2645.8|2639.8|2647.3|2641.3|2645.8|2639.8|5
1732120420000|2024-11-20 16:33:40|2646|2640|2646.3|2640.3|2646.8|2640.8|2646|2640|6
1732120440000|2024-11-20 16:34:00|2646|2640|2644.5|2638.5|2646|2640|2644.5|2638.5|5
1732120450000|2024-11-20 16:34:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732120470000|2024-11-20 16:34:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732120490000|2024-11-20 16:34:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732120500000|2024-11-20 16:35:00|2643|2637|2643|2637|2643.3|2637.3|2642.8|2636.8|6
1732120520000|2024-11-20 16:35:20|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|4
1732120530000|2024-11-20 16:35:30|2644|2638|2645.5|2639.5|2645.5|2639.5|2644|2638|6
1732120540000|2024-11-20 16:35:40|2646|2640|2646|2640|2646|2640|2645.3|2639.3|6
1732120550000|2024-11-20 16:35:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1732120560000|2024-11-20 16:36:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732120580000|2024-11-20 16:36:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732120590000|2024-11-20 16:36:30|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1732120600000|2024-11-20 16:36:40|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1732120610000|2024-11-20 16:36:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1732120620000|2024-11-20 16:37:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732120630000|2024-11-20 16:37:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1732120640000|2024-11-20 16:37:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645|2639|5
1732120650000|2024-11-20 16:37:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732120670000|2024-11-20 16:37:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732120680000|2024-11-20 16:38:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732120700000|2024-11-20 16:38:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732120710000|2024-11-20 16:38:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732120720000|2024-11-20 16:38:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732120750000|2024-11-20 16:39:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732120760000|2024-11-20 16:39:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732120780000|2024-11-20 16:39:40|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1732120790000|2024-11-20 16:39:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1732120800000|2024-11-20 16:40:00|2646.3|2640.3|2645|2639|2646.5|2640.5|2645|2639|7
1732120810000|2024-11-20 16:40:10|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|7
1732120820000|2024-11-20 16:40:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1732120830000|2024-11-20 16:40:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732120860000|2024-11-20 16:41:00|2644|2638|2642.5|2636.5|2644|2638|2642.5|2636.5|7
1732120890000|2024-11-20 16:41:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732120900000|2024-11-20 16:41:40|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1732120910000|2024-11-20 16:41:50|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1732120920000|2024-11-20 16:42:00|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|3
1732120950000|2024-11-20 16:42:30|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|3
1732120960000|2024-11-20 16:42:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1732120970000|2024-11-20 16:42:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732120980000|2024-11-20 16:43:00|2640.8|2634.8|2640|2634|2640.8|2634.8|2639.5|2633.5|7
1732121010000|2024-11-20 16:43:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732121020000|2024-11-20 16:43:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732121030000|2024-11-20 16:43:50|2639.8|2633.8|2640.8|2634.8|2641|2635|2639.5|2633.5|6
1732121050000|2024-11-20 16:44:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1732121060000|2024-11-20 16:44:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732121070000|2024-11-20 16:44:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1732121080000|2024-11-20 16:44:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732121090000|2024-11-20 16:44:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732121100000|2024-11-20 16:45:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1732121110000|2024-11-20 16:45:10|2640.8|2634.8|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|5
1732121120000|2024-11-20 16:45:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1732121130000|2024-11-20 16:45:30|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|5
1732121140000|2024-11-20 16:45:40|2642.8|2636.8|2640.8|2634.8|2642.8|2636.8|2640.8|2634.8|3
1732121160000|2024-11-20 16:46:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732121170000|2024-11-20 16:46:10|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.8|2633.8|4
1732121190000|2024-11-20 16:46:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1732121250000|2024-11-20 16:47:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732121260000|2024-11-20 16:47:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732121280000|2024-11-20 16:48:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732121300000|2024-11-20 16:48:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732121310000|2024-11-20 16:48:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732121370000|2024-11-20 16:49:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732121380000|2024-11-20 16:49:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1732121390000|2024-11-20 16:49:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732121470000|2024-11-20 16:51:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1732121480000|2024-11-20 16:51:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732121490000|2024-11-20 16:51:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732121520000|2024-11-20 16:52:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732121530000|2024-11-20 16:52:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732121540000|2024-11-20 16:52:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732121550000|2024-11-20 16:52:30|2640.5|2634.5|2641.3|2635.3|2641.5|2635.5|2640.5|2634.5|3
1732121580000|2024-11-20 16:53:00|2641.5|2635.5|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|3
1732121590000|2024-11-20 16:53:10|2642.3|2636.3|2643.8|2637.8|2643.8|2637.8|2642.3|2636.3|3
1732121600000|2024-11-20 16:53:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1732121620000|2024-11-20 16:53:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732121640000|2024-11-20 16:54:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1732121650000|2024-11-20 16:54:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732121660000|2024-11-20 16:54:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732121670000|2024-11-20 16:54:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732121690000|2024-11-20 16:54:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1732121700000|2024-11-20 16:55:00|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|2
1732121710000|2024-11-20 16:55:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1732121720000|2024-11-20 16:55:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1732121730000|2024-11-20 16:55:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732121740000|2024-11-20 16:55:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1732121750000|2024-11-20 16:55:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1732121760000|2024-11-20 16:56:00|2640|2634|2641.3|2635.3|2641.3|2635.3|2640|2634|4
1732121780000|2024-11-20 16:56:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732121810000|2024-11-20 16:56:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1732121820000|2024-11-20 16:57:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732121830000|2024-11-20 16:57:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1732121860000|2024-11-20 16:57:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732121870000|2024-11-20 16:57:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732121880000|2024-11-20 16:58:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1732121920000|2024-11-20 16:58:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732121930000|2024-11-20 16:58:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732121940000|2024-11-20 16:59:00|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|2
1732121960000|2024-11-20 16:59:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732121970000|2024-11-20 16:59:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732121980000|2024-11-20 16:59:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732121990000|2024-11-20 16:59:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1732122000000|2024-11-20 17:00:00|2640.8|2634.8|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|5
1732122010000|2024-11-20 17:00:10|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1732122040000|2024-11-20 17:00:40|2640|2634|2639.8|2633.8|2640|2634|2639.3|2633.3|4
1732122050000|2024-11-20 17:00:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732122060000|2024-11-20 17:01:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732122070000|2024-11-20 17:01:10|2638.5|2632.5|2638|2632|2638.8|2632.8|2638|2632|4
1732122080000|2024-11-20 17:01:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1732122090000|2024-11-20 17:01:30|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1732122100000|2024-11-20 17:01:40|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1732122110000|2024-11-20 17:01:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1732122120000|2024-11-20 17:02:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732122130000|2024-11-20 17:02:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1732122140000|2024-11-20 17:02:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732122150000|2024-11-20 17:02:30|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|2
1732122170000|2024-11-20 17:02:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732122180000|2024-11-20 17:03:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732122190000|2024-11-20 17:03:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732122210000|2024-11-20 17:03:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1732122230000|2024-11-20 17:03:50|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1732122250000|2024-11-20 17:04:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732122260000|2024-11-20 17:04:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732122270000|2024-11-20 17:04:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732122320000|2024-11-20 17:05:20|2637|2631|2636.8|2630.8|2637|2631|2636.3|2630.3|4
1732122330000|2024-11-20 17:05:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1732122380000|2024-11-20 17:06:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|4
1732122390000|2024-11-20 17:06:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732122400000|2024-11-20 17:06:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1732122440000|2024-11-20 17:07:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|4
1732122470000|2024-11-20 17:07:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732122490000|2024-11-20 17:08:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732122510000|2024-11-20 17:08:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1732122560000|2024-11-20 17:09:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732122570000|2024-11-20 17:09:30|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|2
1732122650000|2024-11-20 17:10:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732122670000|2024-11-20 17:11:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732122830000|2024-11-20 17:13:50|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1732122880000|2024-11-20 17:14:40|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|3
1732122910000|2024-11-20 17:15:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732122990000|2024-11-20 17:16:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732123040000|2024-11-20 17:17:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732123090000|2024-11-20 17:18:10|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.5|2630.5|4
1732123130000|2024-11-20 17:18:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1732123150000|2024-11-20 17:19:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732123160000|2024-11-20 17:19:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732123240000|2024-11-20 17:20:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732123270000|2024-11-20 17:21:10|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1732123280000|2024-11-20 17:21:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732123590000|2024-11-20 17:26:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732123610000|2024-11-20 17:26:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732123620000|2024-11-20 17:27:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|5
1732123640000|2024-11-20 17:27:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732123650000|2024-11-20 17:27:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732123670000|2024-11-20 17:27:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732123680000|2024-11-20 17:28:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732123700000|2024-11-20 17:28:20|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|5
1732123710000|2024-11-20 17:28:30|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|2
1732123720000|2024-11-20 17:28:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732123750000|2024-11-20 17:29:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732123800000|2024-11-20 17:30:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1732123880000|2024-11-20 17:31:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732123920000|2024-11-20 17:32:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732123930000|2024-11-20 17:32:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732123940000|2024-11-20 17:32:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732123950000|2024-11-20 17:32:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732123970000|2024-11-20 17:32:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732123990000|2024-11-20 17:33:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732124030000|2024-11-20 17:33:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|5
1732124080000|2024-11-20 17:34:40|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|4
1732124090000|2024-11-20 17:34:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732124100000|2024-11-20 17:35:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1732124110000|2024-11-20 17:35:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1732124120000|2024-11-20 17:35:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732124140000|2024-11-20 17:35:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1732124170000|2024-11-20 17:36:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732124200000|2024-11-20 17:36:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732124230000|2024-11-20 17:37:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1732124240000|2024-11-20 17:37:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1732124260000|2024-11-20 17:37:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732124290000|2024-11-20 17:38:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1732124340000|2024-11-20 17:39:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1732124360000|2024-11-20 17:39:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1732124370000|2024-11-20 17:39:30|2639|2633|2640.3|2634.3|2640.3|2634.3|2639|2633|6
1732124390000|2024-11-20 17:39:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732124410000|2024-11-20 17:40:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732124480000|2024-11-20 17:41:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732124490000|2024-11-20 17:41:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732124540000|2024-11-20 17:42:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732124560000|2024-11-20 17:42:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1732124590000|2024-11-20 17:43:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732124710000|2024-11-20 17:45:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732124720000|2024-11-20 17:45:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732124760000|2024-11-20 17:46:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732124770000|2024-11-20 17:46:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732124780000|2024-11-20 17:46:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732124890000|2024-11-20 17:48:10|2639|2633|2637|2631|2639|2633|2636.5|2630.5|6
1732124950000|2024-11-20 17:49:10|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1732124980000|2024-11-20 17:49:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1732124990000|2024-11-20 17:49:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732125000000|2024-11-20 17:50:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732125040000|2024-11-20 17:50:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1732125050000|2024-11-20 17:50:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732125060000|2024-11-20 17:51:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732125080000|2024-11-20 17:51:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732125090000|2024-11-20 17:51:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732125120000|2024-11-20 17:52:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|3
1732125230000|2024-11-20 17:53:50|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732125270000|2024-11-20 17:54:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732125290000|2024-11-20 17:54:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732125370000|2024-11-20 17:56:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1732125380000|2024-11-20 17:56:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732125490000|2024-11-20 17:58:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732125540000|2024-11-20 17:59:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1732125550000|2024-11-20 17:59:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732125560000|2024-11-20 17:59:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.3|2630.3|7
1732125570000|2024-11-20 17:59:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1732125580000|2024-11-20 17:59:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732125590000|2024-11-20 17:59:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1732125600000|2024-11-20 18:00:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732125610000|2024-11-20 18:00:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732125630000|2024-11-20 18:00:30|2637.8|2631.8|2637|2631|2637.8|2631.8|2636.8|2630.8|3
1732125640000|2024-11-20 18:00:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1732125660000|2024-11-20 18:01:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1732125700000|2024-11-20 18:01:40|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|2
1732125720000|2024-11-20 18:02:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|5
1732125740000|2024-11-20 18:02:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732125770000|2024-11-20 18:02:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732125780000|2024-11-20 18:03:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732125790000|2024-11-20 18:03:10|2639|2633|2640|2634|2640|2634|2639|2633|2
1732125800000|2024-11-20 18:03:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732125820000|2024-11-20 18:03:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732125900000|2024-11-20 18:05:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1732125960000|2024-11-20 18:06:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732126010000|2024-11-20 18:06:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732126070000|2024-11-20 18:07:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732126140000|2024-11-20 18:09:00|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|4
1732126200000|2024-11-20 18:10:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732126240000|2024-11-20 18:10:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732126250000|2024-11-20 18:10:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1732126270000|2024-11-20 18:11:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732126310000|2024-11-20 18:11:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732126340000|2024-11-20 18:12:20|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1732126350000|2024-11-20 18:12:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732126390000|2024-11-20 18:13:10|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|2
1732126400000|2024-11-20 18:13:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1732126410000|2024-11-20 18:13:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732126420000|2024-11-20 18:13:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1732126500000|2024-11-20 18:15:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732126630000|2024-11-20 18:17:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732126660000|2024-11-20 18:17:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732126700000|2024-11-20 18:18:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1732126710000|2024-11-20 18:18:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732126730000|2024-11-20 18:18:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732126740000|2024-11-20 18:19:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732126890000|2024-11-20 18:21:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732126960000|2024-11-20 18:22:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732126970000|2024-11-20 18:22:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732127040000|2024-11-20 18:24:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732127050000|2024-11-20 18:24:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732127110000|2024-11-20 18:25:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1732127150000|2024-11-20 18:25:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1732127160000|2024-11-20 18:26:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732127170000|2024-11-20 18:26:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732127250000|2024-11-20 18:27:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1732127270000|2024-11-20 18:27:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1732127280000|2024-11-20 18:28:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|5
1732127290000|2024-11-20 18:28:10|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|3
1732127310000|2024-11-20 18:28:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1732127320000|2024-11-20 18:28:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|5
1732127330000|2024-11-20 18:28:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1732127340000|2024-11-20 18:29:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1732127400000|2024-11-20 18:30:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732127430000|2024-11-20 18:30:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1732127500000|2024-11-20 18:31:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1732127700000|2024-11-20 18:35:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732127860000|2024-11-20 18:37:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732127870000|2024-11-20 18:37:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1732128000000|2024-11-20 18:40:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732128020000|2024-11-20 18:40:20|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1732128030000|2024-11-20 18:40:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732128070000|2024-11-20 18:41:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732128250000|2024-11-20 18:44:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1732128280000|2024-11-20 18:44:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732128420000|2024-11-20 18:47:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1732128430000|2024-11-20 18:47:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732128450000|2024-11-20 18:47:30|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1732128490000|2024-11-20 18:48:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732128510000|2024-11-20 18:48:30|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|2
1732128520000|2024-11-20 18:48:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1732128530000|2024-11-20 18:48:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732128680000|2024-11-20 18:51:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732128700000|2024-11-20 18:51:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732128830000|2024-11-20 18:53:50|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|2
1732128840000|2024-11-20 18:54:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732128850000|2024-11-20 18:54:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732128860000|2024-11-20 18:54:20|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732128870000|2024-11-20 18:54:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732128880000|2024-11-20 18:54:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732128890000|2024-11-20 18:54:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1732128900000|2024-11-20 18:55:00|2633.8|2627.8|2639.5|2624.5|2639.5|2629|2633.8|2624.5|3
1732128930000|2024-11-20 18:55:30|2640|2625|2640|2625|2640|2625|2640|2625|1
1732128980000|2024-11-20 18:56:20|2639.5|2624.5|2639.5|2624.5|2639.5|2624.5|2639.5|2624.5|1
1732129040000|2024-11-20 18:57:20|2639.3|2624.3|2639.3|2624.3|2639.3|2624.3|2639.3|2624.3|1
1732129090000|2024-11-20 18:58:10|2638.5|2623.5|2638.5|2623.5|2638.5|2623.5|2638.5|2623.5|1
1732129140000|2024-11-20 18:59:00|2638.3|2623.3|2638.3|2623.3|2638.3|2623.3|2638.3|2623.3|1
1732150920000|2024-11-21 01:02:00|2641.3|2635.3|2642|2636|2642|2636|2641|2635|12
1732150930000|2024-11-21 01:02:10|2641.5|2635.5|2640.8|2634.8|2642|2636|2640.5|2634.5|14
1732150940000|2024-11-21 01:02:20|2640.5|2634.5|2639.8|2633.8|2640.8|2634.8|2639.5|2633.5|9
1732150950000|2024-11-21 01:02:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1732150960000|2024-11-21 01:02:40|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1732150970000|2024-11-21 01:02:50|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1732150980000|2024-11-21 01:03:00|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|3
1732150990000|2024-11-21 01:03:10|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|4
1732151000000|2024-11-21 01:03:20|2639.9|2633.9|2643.3|2637.3|2643.3|2637.3|2639.9|2633.9|2
1732151010000|2024-11-21 01:03:30|2642.8|2636.8|2642.3|2636.3|2643|2637|2642|2636|7
1732151020000|2024-11-21 01:03:40|2642.1|2636.1|2641.9|2635.9|2642.6|2636.6|2641.6|2635.6|7
1732151030000|2024-11-21 01:03:50|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.6|2635.6|4
1732151040000|2024-11-21 01:04:00|2642.4|2636.4|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|3
1732151050000|2024-11-21 01:04:10|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|4
1732151060000|2024-11-21 01:04:20|2642.6|2636.6|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|3
1732151070000|2024-11-21 01:04:30|2642.4|2636.4|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|2
1732151080000|2024-11-21 01:04:40|2642.1|2636.1|2642.6|2636.6|2642.6|2636.6|2641.9|2635.9|5
1732151090000|2024-11-21 01:04:50|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|5
1732151100000|2024-11-21 01:05:00|2642.6|2636.6|2642.6|2636.6|2643.1|2637.1|2641.6|2635.6|7
1732151110000|2024-11-21 01:05:10|2642.9|2636.9|2642.9|2636.9|2643.1|2637.1|2642.9|2636.9|3
1732151120000|2024-11-21 01:05:20|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1732151130000|2024-11-21 01:05:30|2643.1|2637.1|2642.6|2636.6|2643.4|2637.4|2642.6|2636.6|7
1732151150000|2024-11-21 01:05:50|2642.4|2636.4|2641.6|2635.6|2642.4|2636.4|2641.6|2635.6|2
1732151160000|2024-11-21 01:06:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732151170000|2024-11-21 01:06:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732151210000|2024-11-21 01:06:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732151220000|2024-11-21 01:07:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732151230000|2024-11-21 01:07:10|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|5
1732151270000|2024-11-21 01:07:50|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1732151300000|2024-11-21 01:08:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732151310000|2024-11-21 01:08:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732151320000|2024-11-21 01:08:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732151350000|2024-11-21 01:09:10|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1732151370000|2024-11-21 01:09:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732151390000|2024-11-21 01:09:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732151400000|2024-11-21 01:10:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732151410000|2024-11-21 01:10:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1732151470000|2024-11-21 01:11:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732151500000|2024-11-21 01:11:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.3|2633.3|6
1732151540000|2024-11-21 01:12:20|2640.3|2634.3|2641.5|2635.5|2641.5|2635.5|2640.3|2634.3|4
1732151610000|2024-11-21 01:13:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732151640000|2024-11-21 01:14:00|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1732151660000|2024-11-21 01:14:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732151670000|2024-11-21 01:14:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732151680000|2024-11-21 01:14:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732151690000|2024-11-21 01:14:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732151710000|2024-11-21 01:15:10|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|2
1732151720000|2024-11-21 01:15:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1732151740000|2024-11-21 01:15:40|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1732151760000|2024-11-21 01:16:00|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|4
1732151810000|2024-11-21 01:16:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|2
1732151820000|2024-11-21 01:17:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732151830000|2024-11-21 01:17:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1732151890000|2024-11-21 01:18:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732151920000|2024-11-21 01:18:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732151930000|2024-11-21 01:18:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732151940000|2024-11-21 01:19:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732151950000|2024-11-21 01:19:10|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1732151990000|2024-11-21 01:19:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732152120000|2024-11-21 01:22:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1732152130000|2024-11-21 01:22:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732152140000|2024-11-21 01:22:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732152180000|2024-11-21 01:23:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1732152190000|2024-11-21 01:23:10|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|4
1732152210000|2024-11-21 01:23:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1732152220000|2024-11-21 01:23:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732152230000|2024-11-21 01:23:50|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1732152240000|2024-11-21 01:24:00|2642|2636|2641.5|2635.5|2642|2636|2641.3|2635.3|3
1732152260000|2024-11-21 01:24:20|2641.8|2635.8|2643.8|2637.8|2643.8|2637.8|2641.8|2635.8|9
1732152270000|2024-11-21 01:24:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732152280000|2024-11-21 01:24:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1732152290000|2024-11-21 01:24:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732152300000|2024-11-21 01:25:00|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|3
1732152320000|2024-11-21 01:25:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732152330000|2024-11-21 01:25:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732152340000|2024-11-21 01:25:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732152360000|2024-11-21 01:26:00|2645.5|2639.5|2646|2640|2646.3|2640.3|2645.5|2639.5|6
1732152370000|2024-11-21 01:26:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1732152380000|2024-11-21 01:26:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1732152390000|2024-11-21 01:26:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732152410000|2024-11-21 01:26:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1732152420000|2024-11-21 01:27:00|2645|2639|2644.8|2638.8|2645|2639|2644.3|2638.3|5
1732152460000|2024-11-21 01:27:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|2
1732152480000|2024-11-21 01:28:00|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1732152490000|2024-11-21 01:28:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732152500000|2024-11-21 01:28:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732152520000|2024-11-21 01:28:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732152540000|2024-11-21 01:29:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732152550000|2024-11-21 01:29:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732152580000|2024-11-21 01:29:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732152590000|2024-11-21 01:29:50|2643.8|2637.8|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|6
1732152600000|2024-11-21 01:30:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1732152610000|2024-11-21 01:30:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|2
1732152620000|2024-11-21 01:30:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1732152630000|2024-11-21 01:30:30|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1732152640000|2024-11-21 01:30:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732152660000|2024-11-21 01:31:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732152710000|2024-11-21 01:31:50|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1732152720000|2024-11-21 01:32:00|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|2
1732152750000|2024-11-21 01:32:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732152780000|2024-11-21 01:33:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732152800000|2024-11-21 01:33:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1732152830000|2024-11-21 01:33:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732152840000|2024-11-21 01:34:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732152870000|2024-11-21 01:34:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1732152880000|2024-11-21 01:34:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732152890000|2024-11-21 01:34:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1732152900000|2024-11-21 01:35:00|2644|2638|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|6
1732152920000|2024-11-21 01:35:20|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1732152960000|2024-11-21 01:36:00|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|4
1732152970000|2024-11-21 01:36:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1732152990000|2024-11-21 01:36:30|2645|2639|2647.3|2641.3|2647.5|2641.5|2645|2639|7
1732153010000|2024-11-21 01:36:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732153020000|2024-11-21 01:37:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732153040000|2024-11-21 01:37:20|2646.8|2640.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|2
1732153060000|2024-11-21 01:37:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732153070000|2024-11-21 01:37:50|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|3
1732153080000|2024-11-21 01:38:00|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|4
1732153100000|2024-11-21 01:38:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732153110000|2024-11-21 01:38:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732153130000|2024-11-21 01:38:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1732153140000|2024-11-21 01:39:00|2646|2640|2646|2640|2646.3|2640.3|2645.8|2639.8|5
1732153150000|2024-11-21 01:39:10|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1732153190000|2024-11-21 01:39:50|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1732153200000|2024-11-21 01:40:00|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1732153230000|2024-11-21 01:40:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1732153240000|2024-11-21 01:40:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732153250000|2024-11-21 01:40:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732153270000|2024-11-21 01:41:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732153280000|2024-11-21 01:41:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732153300000|2024-11-21 01:41:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732153330000|2024-11-21 01:42:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732153350000|2024-11-21 01:42:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732153410000|2024-11-21 01:43:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732153430000|2024-11-21 01:43:50|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|2
1732153440000|2024-11-21 01:44:00|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|3
1732153450000|2024-11-21 01:44:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732153480000|2024-11-21 01:44:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1732153490000|2024-11-21 01:44:50|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1732153500000|2024-11-21 01:45:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732153550000|2024-11-21 01:45:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732153570000|2024-11-21 01:46:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732153610000|2024-11-21 01:46:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1732153640000|2024-11-21 01:47:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732153650000|2024-11-21 01:47:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732153660000|2024-11-21 01:47:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732153680000|2024-11-21 01:48:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1732153690000|2024-11-21 01:48:10|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|3
1732153700000|2024-11-21 01:48:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732153710000|2024-11-21 01:48:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732153730000|2024-11-21 01:48:50|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1732153760000|2024-11-21 01:49:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732153790000|2024-11-21 01:49:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732153810000|2024-11-21 01:50:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732153830000|2024-11-21 01:50:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732153840000|2024-11-21 01:50:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732153860000|2024-11-21 01:51:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1732153880000|2024-11-21 01:51:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732153890000|2024-11-21 01:51:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1732153900000|2024-11-21 01:51:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732153910000|2024-11-21 01:51:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732153920000|2024-11-21 01:52:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732153980000|2024-11-21 01:53:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1732154020000|2024-11-21 01:53:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.3|2640.3|6
1732154030000|2024-11-21 01:53:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732154070000|2024-11-21 01:54:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732154080000|2024-11-21 01:54:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732154090000|2024-11-21 01:54:50|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1732154120000|2024-11-21 01:55:20|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1732154150000|2024-11-21 01:55:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732154180000|2024-11-21 01:56:20|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|5
1732154190000|2024-11-21 01:56:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732154200000|2024-11-21 01:56:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732154210000|2024-11-21 01:56:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732154230000|2024-11-21 01:57:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732154240000|2024-11-21 01:57:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1732154280000|2024-11-21 01:58:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1732154340000|2024-11-21 01:59:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1732154390000|2024-11-21 01:59:50|2646|2640|2647.8|2641.8|2648|2642|2646|2640|3
1732154410000|2024-11-21 02:00:10|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1732154420000|2024-11-21 02:00:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732154460000|2024-11-21 02:01:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732154470000|2024-11-21 02:01:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732154480000|2024-11-21 02:01:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732154490000|2024-11-21 02:01:30|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|5
1732154500000|2024-11-21 02:01:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732154510000|2024-11-21 02:01:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732154520000|2024-11-21 02:02:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732154530000|2024-11-21 02:02:10|2647.3|2641.3|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1732154540000|2024-11-21 02:02:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732154560000|2024-11-21 02:02:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1732154570000|2024-11-21 02:02:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|5
1732154580000|2024-11-21 02:03:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732154610000|2024-11-21 02:03:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732154620000|2024-11-21 02:03:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732154630000|2024-11-21 02:03:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732154680000|2024-11-21 02:04:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1732154690000|2024-11-21 02:04:50|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|4
1732154710000|2024-11-21 02:05:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732154720000|2024-11-21 02:05:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732154760000|2024-11-21 02:06:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732154790000|2024-11-21 02:06:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1732154810000|2024-11-21 02:06:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732154820000|2024-11-21 02:07:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732154900000|2024-11-21 02:08:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1732154930000|2024-11-21 02:08:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732154960000|2024-11-21 02:09:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732154980000|2024-11-21 02:09:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732154990000|2024-11-21 02:09:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732155000000|2024-11-21 02:10:00|2646.5|2640.5|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|4
1732155010000|2024-11-21 02:10:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732155020000|2024-11-21 02:10:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732155040000|2024-11-21 02:10:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732155050000|2024-11-21 02:10:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1732155070000|2024-11-21 02:11:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732155090000|2024-11-21 02:11:30|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1732155100000|2024-11-21 02:11:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732155120000|2024-11-21 02:12:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732155130000|2024-11-21 02:12:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1732155150000|2024-11-21 02:12:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732155170000|2024-11-21 02:12:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732155180000|2024-11-21 02:13:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1732155190000|2024-11-21 02:13:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732155210000|2024-11-21 02:13:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732155230000|2024-11-21 02:13:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|5
1732155240000|2024-11-21 02:14:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|6
1732155250000|2024-11-21 02:14:10|2648|2642|2647|2641|2648|2642|2647|2641|3
1732155260000|2024-11-21 02:14:20|2646.8|2640.8|2643|2637|2646.8|2640.8|2643|2637|9
1732155270000|2024-11-21 02:14:30|2642.5|2636.5|2640.8|2634.8|2642.5|2636.5|2640.8|2634.8|6
1732155280000|2024-11-21 02:14:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1732155290000|2024-11-21 02:14:50|2640|2634|2638.3|2632.3|2640|2634|2638.3|2632.3|7
1732155300000|2024-11-21 02:15:00|2638.5|2632.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|5
1732155310000|2024-11-21 02:15:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732155320000|2024-11-21 02:15:20|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1732155360000|2024-11-21 02:16:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732155390000|2024-11-21 02:16:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1732155420000|2024-11-21 02:17:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732155460000|2024-11-21 02:17:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732155480000|2024-11-21 02:18:00|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|3
1732155500000|2024-11-21 02:18:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732155520000|2024-11-21 02:18:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732155530000|2024-11-21 02:18:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732155540000|2024-11-21 02:19:00|2642.8|2636.8|2642.3|2636.3|2643|2637|2642|2636|6
1732155570000|2024-11-21 02:19:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732155580000|2024-11-21 02:19:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732155590000|2024-11-21 02:19:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1732155640000|2024-11-21 02:20:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1732155760000|2024-11-21 02:22:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732155820000|2024-11-21 02:23:40|2641.3|2635.3|2640.3|2634.3|2641.3|2635.3|2640.3|2634.3|2
1732155830000|2024-11-21 02:23:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732155880000|2024-11-21 02:24:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732155890000|2024-11-21 02:24:50|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1732155910000|2024-11-21 02:25:10|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1732156020000|2024-11-21 02:27:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732156060000|2024-11-21 02:27:40|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1732156100000|2024-11-21 02:28:20|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1732156110000|2024-11-21 02:28:30|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1732156140000|2024-11-21 02:29:00|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1732156150000|2024-11-21 02:29:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732156190000|2024-11-21 02:29:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732156200000|2024-11-21 02:30:00|2641.3|2635.3|2642.5|2636.5|2642.8|2636.8|2641.3|2635.3|10
1732156210000|2024-11-21 02:30:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732156230000|2024-11-21 02:30:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732156250000|2024-11-21 02:30:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1732156260000|2024-11-21 02:31:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732156270000|2024-11-21 02:31:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732156290000|2024-11-21 02:31:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732156320000|2024-11-21 02:32:00|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1732156330000|2024-11-21 02:32:10|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1732156340000|2024-11-21 02:32:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732156360000|2024-11-21 02:32:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1732156370000|2024-11-21 02:32:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732156390000|2024-11-21 02:33:10|2644|2638|2644|2638|2644|2638|2643.5|2637.5|3
1732156410000|2024-11-21 02:33:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732156430000|2024-11-21 02:33:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732156440000|2024-11-21 02:34:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732156450000|2024-11-21 02:34:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732156470000|2024-11-21 02:34:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732156490000|2024-11-21 02:34:50|2643.5|2637.5|2642|2636|2643.5|2637.5|2642|2636|4
1732156500000|2024-11-21 02:35:00|2642.3|2636.3|2642.8|2636.8|2643|2637|2642.3|2636.3|3
1732156510000|2024-11-21 02:35:10|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1732156540000|2024-11-21 02:35:40|2642.5|2636.5|2641.3|2635.3|2642.5|2636.5|2641.3|2635.3|4
1732156560000|2024-11-21 02:36:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|3
1732156570000|2024-11-21 02:36:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1732156580000|2024-11-21 02:36:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732156590000|2024-11-21 02:36:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732156600000|2024-11-21 02:36:40|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1732156620000|2024-11-21 02:37:00|2642.3|2636.3|2641.3|2635.3|2642.8|2636.8|2641.3|2635.3|7
1732156640000|2024-11-21 02:37:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1732156710000|2024-11-21 02:38:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732156760000|2024-11-21 02:39:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732156770000|2024-11-21 02:39:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732156780000|2024-11-21 02:39:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732156790000|2024-11-21 02:39:50|2640.5|2634.5|2639.3|2633.3|2640.5|2634.5|2639.3|2633.3|7
1732156800000|2024-11-21 02:40:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1732156810000|2024-11-21 02:40:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732156850000|2024-11-21 02:40:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732156870000|2024-11-21 02:41:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732156920000|2024-11-21 02:42:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732156930000|2024-11-21 02:42:10|2638.5|2632.5|2636.3|2630.3|2638.5|2632.5|2636.3|2630.3|6
1732156940000|2024-11-21 02:42:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|6
1732156950000|2024-11-21 02:42:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732156960000|2024-11-21 02:42:40|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|5
1732156970000|2024-11-21 02:42:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732156980000|2024-11-21 02:43:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732157000000|2024-11-21 02:43:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732157030000|2024-11-21 02:43:50|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732157090000|2024-11-21 02:44:50|2634.8|2628.8|2636|2630|2636|2630|2634.8|2628.8|7
1732157100000|2024-11-21 02:45:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732157110000|2024-11-21 02:45:10|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|2
1732157140000|2024-11-21 02:45:40|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1732157150000|2024-11-21 02:45:50|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637|2631|5
1732157160000|2024-11-21 02:46:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732157200000|2024-11-21 02:46:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732157220000|2024-11-21 02:47:00|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1732157230000|2024-11-21 02:47:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732157260000|2024-11-21 02:47:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1732157270000|2024-11-21 02:47:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1732157330000|2024-11-21 02:48:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732157340000|2024-11-21 02:49:00|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1732157360000|2024-11-21 02:49:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732157370000|2024-11-21 02:49:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1732157380000|2024-11-21 02:49:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732157390000|2024-11-21 02:49:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1732157400000|2024-11-21 02:50:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1732157410000|2024-11-21 02:50:10|2637.3|2631.3|2638|2632|2638|2632|2637|2631|5
1732157420000|2024-11-21 02:50:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732157450000|2024-11-21 02:50:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1732157460000|2024-11-21 02:51:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1732157470000|2024-11-21 02:51:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1732157500000|2024-11-21 02:51:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732157510000|2024-11-21 02:51:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1732157520000|2024-11-21 02:52:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732157540000|2024-11-21 02:52:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1732157600000|2024-11-21 02:53:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637|2631|7
1732157620000|2024-11-21 02:53:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732157630000|2024-11-21 02:53:50|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1732157640000|2024-11-21 02:54:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|3
1732157660000|2024-11-21 02:54:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732157670000|2024-11-21 02:54:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732157680000|2024-11-21 02:54:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732157690000|2024-11-21 02:54:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732157730000|2024-11-21 02:55:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732157760000|2024-11-21 02:56:00|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1732157770000|2024-11-21 02:56:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639|2633|5
1732157810000|2024-11-21 02:56:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732157830000|2024-11-21 02:57:10|2640.3|2634.3|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|4
1732157840000|2024-11-21 02:57:20|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|3
1732157850000|2024-11-21 02:57:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732157860000|2024-11-21 02:57:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732157870000|2024-11-21 02:57:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732157880000|2024-11-21 02:58:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1732157890000|2024-11-21 02:58:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732157910000|2024-11-21 02:58:30|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1732157950000|2024-11-21 02:59:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732157960000|2024-11-21 02:59:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732157990000|2024-11-21 02:59:50|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|4
1732158040000|2024-11-21 03:00:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732158050000|2024-11-21 03:00:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1732158060000|2024-11-21 03:01:00|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|4
1732158070000|2024-11-21 03:01:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732158080000|2024-11-21 03:01:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1732158090000|2024-11-21 03:01:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732158120000|2024-11-21 03:02:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1732158130000|2024-11-21 03:02:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732158140000|2024-11-21 03:02:20|2643|2637|2642.8|2636.8|2643|2637|2642.3|2636.3|5
1732158150000|2024-11-21 03:02:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732158170000|2024-11-21 03:02:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1732158190000|2024-11-21 03:03:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1732158200000|2024-11-21 03:03:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1732158210000|2024-11-21 03:03:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732158220000|2024-11-21 03:03:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732158230000|2024-11-21 03:03:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732158240000|2024-11-21 03:04:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1732158250000|2024-11-21 03:04:10|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1732158270000|2024-11-21 03:04:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732158280000|2024-11-21 03:04:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732158290000|2024-11-21 03:04:50|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|5
1732158310000|2024-11-21 03:05:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732158320000|2024-11-21 03:05:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732158330000|2024-11-21 03:05:30|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1732158340000|2024-11-21 03:05:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732158350000|2024-11-21 03:05:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732158360000|2024-11-21 03:06:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732158380000|2024-11-21 03:06:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732158390000|2024-11-21 03:06:30|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1732158400000|2024-11-21 03:06:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732158450000|2024-11-21 03:07:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732158460000|2024-11-21 03:07:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|5
1732158510000|2024-11-21 03:08:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732158520000|2024-11-21 03:08:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732158540000|2024-11-21 03:09:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1732158570000|2024-11-21 03:09:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732158590000|2024-11-21 03:09:50|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.3|2635.3|3
1732158600000|2024-11-21 03:10:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732158610000|2024-11-21 03:10:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732158630000|2024-11-21 03:10:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1732158640000|2024-11-21 03:10:40|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|7
1732158650000|2024-11-21 03:10:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732158670000|2024-11-21 03:11:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732158680000|2024-11-21 03:11:20|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1732158700000|2024-11-21 03:11:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732158720000|2024-11-21 03:12:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732158730000|2024-11-21 03:12:10|2643.5|2637.5|2642.3|2636.3|2643.5|2637.5|2642.3|2636.3|4
1732158740000|2024-11-21 03:12:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732158760000|2024-11-21 03:12:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1732158770000|2024-11-21 03:12:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732158780000|2024-11-21 03:13:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732158790000|2024-11-21 03:13:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732158800000|2024-11-21 03:13:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732158860000|2024-11-21 03:14:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1732158870000|2024-11-21 03:14:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732158880000|2024-11-21 03:14:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1732158900000|2024-11-21 03:15:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732158940000|2024-11-21 03:15:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1732158950000|2024-11-21 03:15:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732158960000|2024-11-21 03:16:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732158970000|2024-11-21 03:16:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732158990000|2024-11-21 03:16:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732159000000|2024-11-21 03:16:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732159010000|2024-11-21 03:16:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1732159020000|2024-11-21 03:17:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732159030000|2024-11-21 03:17:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732159040000|2024-11-21 03:17:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2641.8|2635.8|5
1732159080000|2024-11-21 03:18:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732159090000|2024-11-21 03:18:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732159100000|2024-11-21 03:18:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732159110000|2024-11-21 03:18:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732159120000|2024-11-21 03:18:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732159130000|2024-11-21 03:18:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1732159140000|2024-11-21 03:19:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732159150000|2024-11-21 03:19:10|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642|2636|4
1732159190000|2024-11-21 03:19:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|4
1732159250000|2024-11-21 03:20:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732159290000|2024-11-21 03:21:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1732159320000|2024-11-21 03:22:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732159330000|2024-11-21 03:22:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732159380000|2024-11-21 03:23:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732159400000|2024-11-21 03:23:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732159430000|2024-11-21 03:23:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1732159450000|2024-11-21 03:24:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732159490000|2024-11-21 03:24:50|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1732159500000|2024-11-21 03:25:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732159520000|2024-11-21 03:25:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732159530000|2024-11-21 03:25:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732159540000|2024-11-21 03:25:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732159550000|2024-11-21 03:25:50|2644.8|2638.8|2645.3|2639.3|2645.8|2639.8|2644.8|2638.8|5
1732159570000|2024-11-21 03:26:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1732159580000|2024-11-21 03:26:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1732159600000|2024-11-21 03:26:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1732159630000|2024-11-21 03:27:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2644.8|2638.8|5
1732159640000|2024-11-21 03:27:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732159650000|2024-11-21 03:27:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1732159700000|2024-11-21 03:28:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732159720000|2024-11-21 03:28:40|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1732159740000|2024-11-21 03:29:00|2646|2637|2646|2637|2646|2637|2646|2637|1
1732159760000|2024-11-21 03:29:20|2646.3|2637.3|2646.5|2637.5|2646.5|2637.5|2646.3|2637.3|2
1732159780000|2024-11-21 03:29:40|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|1
1732159790000|2024-11-21 03:29:50|2645.8|2636.8|2646|2637|2646|2637|2645.8|2636.8|2
1732159850000|2024-11-21 03:30:50|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|1
1732159860000|2024-11-21 03:31:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732159920000|2024-11-21 03:32:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732159980000|2024-11-21 03:33:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1732160050000|2024-11-21 03:34:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732160060000|2024-11-21 03:34:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732160090000|2024-11-21 03:34:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1732160110000|2024-11-21 03:35:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1732160120000|2024-11-21 03:35:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1732160200000|2024-11-21 03:36:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1732160280000|2024-11-21 03:38:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732160390000|2024-11-21 03:39:50|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1732160440000|2024-11-21 03:40:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1732160510000|2024-11-21 03:41:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732160520000|2024-11-21 03:42:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732160560000|2024-11-21 03:42:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1732160580000|2024-11-21 03:43:00|2647|2641|2646.8|2640.8|2647|2641|2646.5|2640.5|3
1732160600000|2024-11-21 03:43:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732160620000|2024-11-21 03:43:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1732160690000|2024-11-21 03:44:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1732160710000|2024-11-21 03:45:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732160720000|2024-11-21 03:45:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732160750000|2024-11-21 03:45:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732160780000|2024-11-21 03:46:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732160830000|2024-11-21 03:47:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1732160850000|2024-11-21 03:47:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732160920000|2024-11-21 03:48:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732160930000|2024-11-21 03:48:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732160940000|2024-11-21 03:49:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732160950000|2024-11-21 03:49:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732160990000|2024-11-21 03:49:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1732161010000|2024-11-21 03:50:10|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|2
1732161050000|2024-11-21 03:50:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1732161070000|2024-11-21 03:51:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732161090000|2024-11-21 03:51:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732161100000|2024-11-21 03:51:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732161120000|2024-11-21 03:52:00|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1732161140000|2024-11-21 03:52:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1732161190000|2024-11-21 03:53:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732161290000|2024-11-21 03:54:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|3
1732161300000|2024-11-21 03:55:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732161500000|2024-11-21 03:58:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732161530000|2024-11-21 03:58:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732161540000|2024-11-21 03:59:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732161590000|2024-11-21 03:59:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732161710000|2024-11-21 04:01:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732161730000|2024-11-21 04:02:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732161740000|2024-11-21 04:02:20|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1732161800000|2024-11-21 04:03:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732161810000|2024-11-21 04:03:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732161870000|2024-11-21 04:04:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1732161890000|2024-11-21 04:04:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732161910000|2024-11-21 04:05:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1732161970000|2024-11-21 04:06:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732162110000|2024-11-21 04:08:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732162140000|2024-11-21 04:09:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732162190000|2024-11-21 04:09:50|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732162230000|2024-11-21 04:10:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732162260000|2024-11-21 04:11:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1732162290000|2024-11-21 04:11:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732162420000|2024-11-21 04:13:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732162440000|2024-11-21 04:14:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1732162450000|2024-11-21 04:14:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732162460000|2024-11-21 04:14:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732162490000|2024-11-21 04:14:50|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|2
1732162550000|2024-11-21 04:15:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732162570000|2024-11-21 04:16:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732162590000|2024-11-21 04:16:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732162620000|2024-11-21 04:17:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732162700000|2024-11-21 04:18:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732162740000|2024-11-21 04:19:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732162790000|2024-11-21 04:19:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1732162920000|2024-11-21 04:22:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732162930000|2024-11-21 04:22:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1732162940000|2024-11-21 04:22:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732162950000|2024-11-21 04:22:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732163080000|2024-11-21 04:24:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732163090000|2024-11-21 04:24:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1732163160000|2024-11-21 04:26:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732163170000|2024-11-21 04:26:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732163180000|2024-11-21 04:26:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732163220000|2024-11-21 04:27:00|2647|2641|2647|2641|2647|2641|2646.3|2640.3|4
1732163280000|2024-11-21 04:28:00|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|2
1732163320000|2024-11-21 04:28:40|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1732163360000|2024-11-21 04:29:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646|2640|5
1732163390000|2024-11-21 04:29:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732163400000|2024-11-21 04:30:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732163430000|2024-11-21 04:30:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732163460000|2024-11-21 04:31:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1732163540000|2024-11-21 04:32:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732163590000|2024-11-21 04:33:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1732163600000|2024-11-21 04:33:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1732163690000|2024-11-21 04:34:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1732163750000|2024-11-21 04:35:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1732163920000|2024-11-21 04:38:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732163990000|2024-11-21 04:39:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732164060000|2024-11-21 04:41:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732164080000|2024-11-21 04:41:20|2646|2640|2644.8|2638.8|2646|2640|2644.8|2638.8|2
1732164130000|2024-11-21 04:42:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1732164170000|2024-11-21 04:42:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732164250000|2024-11-21 04:44:10|2644.8|2638.8|2643.5|2637.5|2644.8|2638.8|2643.5|2637.5|3
1732164280000|2024-11-21 04:44:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732164290000|2024-11-21 04:44:50|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|2
1732164300000|2024-11-21 04:45:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1732164420000|2024-11-21 04:47:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732164580000|2024-11-21 04:49:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732164590000|2024-11-21 04:49:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732164720000|2024-11-21 04:52:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732164850000|2024-11-21 04:54:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732164900000|2024-11-21 04:55:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732164910000|2024-11-21 04:55:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732164930000|2024-11-21 04:55:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732164990000|2024-11-21 04:56:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732165090000|2024-11-21 04:58:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732165160000|2024-11-21 04:59:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732165190000|2024-11-21 04:59:50|2640|2634|2639|2633|2640|2634|2639|2633|3
1732165200000|2024-11-21 05:00:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1732165210000|2024-11-21 05:00:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732165260000|2024-11-21 05:01:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1732165300000|2024-11-21 05:01:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732165320000|2024-11-21 05:02:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732165350000|2024-11-21 05:02:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732165380000|2024-11-21 05:03:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732165490000|2024-11-21 05:04:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1732165500000|2024-11-21 05:05:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732165540000|2024-11-21 05:05:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1732165790000|2024-11-21 05:09:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1732165800000|2024-11-21 05:10:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1732165810000|2024-11-21 05:10:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732165880000|2024-11-21 05:11:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1732166000000|2024-11-21 05:13:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732166010000|2024-11-21 05:13:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2635.5|2629.5|3
1732166020000|2024-11-21 05:13:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732166090000|2024-11-21 05:14:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732166100000|2024-11-21 05:15:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1732166110000|2024-11-21 05:15:10|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.5|2629.5|6
1732166160000|2024-11-21 05:16:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732166200000|2024-11-21 05:16:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1732166210000|2024-11-21 05:16:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732166240000|2024-11-21 05:17:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732166250000|2024-11-21 05:17:30|2637.5|2631.5|2639.3|2633.3|2639.3|2633.3|2637.5|2631.5|2
1732166260000|2024-11-21 05:17:40|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1732166310000|2024-11-21 05:18:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732166330000|2024-11-21 05:18:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732166340000|2024-11-21 05:19:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1732166360000|2024-11-21 05:19:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732166380000|2024-11-21 05:19:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732166390000|2024-11-21 05:19:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1732166410000|2024-11-21 05:20:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732166460000|2024-11-21 05:21:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732166540000|2024-11-21 05:22:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1732166590000|2024-11-21 05:23:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732166630000|2024-11-21 05:23:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732166690000|2024-11-21 05:24:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1732166760000|2024-11-21 05:26:00|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|3
1732166780000|2024-11-21 05:26:20|2640|2634|2641|2635|2641|2635|2640|2634|2
1732166790000|2024-11-21 05:26:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732166820000|2024-11-21 05:27:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1732166830000|2024-11-21 05:27:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732166850000|2024-11-21 05:27:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732166870000|2024-11-21 05:27:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732166890000|2024-11-21 05:28:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732166930000|2024-11-21 05:28:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732166940000|2024-11-21 05:29:00|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1732166970000|2024-11-21 05:29:30|2642|2633|2642|2633|2642|2633|2642|2633|1
1732166980000|2024-11-21 05:29:40|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1732166990000|2024-11-21 05:29:50|2642|2633|2642|2633|2642|2633|2641.5|2632.5|3
1732167000000|2024-11-21 05:30:00|2642.3|2633.3|2642.5|2633.5|2643.3|2634.3|2641.8|2632.8|11
1732167010000|2024-11-21 05:30:10|2642.8|2633.8|2641.8|2632.8|2642.8|2633.8|2641.8|2632.8|4
1732167020000|2024-11-21 05:30:20|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1732167040000|2024-11-21 05:30:40|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1732167060000|2024-11-21 05:31:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1732167080000|2024-11-21 05:31:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732167110000|2024-11-21 05:31:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732167120000|2024-11-21 05:32:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1732167130000|2024-11-21 05:32:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732167150000|2024-11-21 05:32:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732167160000|2024-11-21 05:32:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732167190000|2024-11-21 05:33:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732167220000|2024-11-21 05:33:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1732167230000|2024-11-21 05:33:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732167240000|2024-11-21 05:34:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1732167250000|2024-11-21 05:34:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1732167260000|2024-11-21 05:34:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732167270000|2024-11-21 05:34:30|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1732167280000|2024-11-21 05:34:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732167290000|2024-11-21 05:34:50|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1732167310000|2024-11-21 05:35:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1732167320000|2024-11-21 05:35:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1732167340000|2024-11-21 05:35:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732167350000|2024-11-21 05:35:50|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1732167360000|2024-11-21 05:36:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732167370000|2024-11-21 05:36:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732167410000|2024-11-21 05:36:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1732167420000|2024-11-21 05:37:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732167430000|2024-11-21 05:37:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1732167450000|2024-11-21 05:37:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732167470000|2024-11-21 05:37:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732167490000|2024-11-21 05:38:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1732167520000|2024-11-21 05:38:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732167550000|2024-11-21 05:39:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732167560000|2024-11-21 05:39:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732167590000|2024-11-21 05:39:50|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|4
1732167600000|2024-11-21 05:40:00|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|3
1732167610000|2024-11-21 05:40:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732167670000|2024-11-21 05:41:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732167680000|2024-11-21 05:41:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1732167690000|2024-11-21 05:41:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732167700000|2024-11-21 05:41:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1732167720000|2024-11-21 05:42:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732167770000|2024-11-21 05:42:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1732167780000|2024-11-21 05:43:00|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|5
1732167790000|2024-11-21 05:43:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1732167800000|2024-11-21 05:43:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732167810000|2024-11-21 05:43:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732167830000|2024-11-21 05:43:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732167840000|2024-11-21 05:44:00|2646.8|2640.8|2648.5|2642.5|2648.5|2642.5|2646.8|2640.8|5
1732167850000|2024-11-21 05:44:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1732167860000|2024-11-21 05:44:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732167890000|2024-11-21 05:44:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1732167900000|2024-11-21 05:45:00|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1732167910000|2024-11-21 05:45:10|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|3
1732167930000|2024-11-21 05:45:30|2648.3|2642.3|2649|2643|2649.5|2643.5|2648.3|2642.3|7
1732167940000|2024-11-21 05:45:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732167960000|2024-11-21 05:46:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|5
1732167980000|2024-11-21 05:46:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732167990000|2024-11-21 05:46:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732168020000|2024-11-21 05:47:00|2650.5|2644.5|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|7
1732168030000|2024-11-21 05:47:10|2650.5|2644.5|2652|2646|2652|2646|2650.5|2644.5|4
1732168040000|2024-11-21 05:47:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732168070000|2024-11-21 05:47:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|2
1732168080000|2024-11-21 05:48:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732168090000|2024-11-21 05:48:10|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1732168100000|2024-11-21 05:48:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|4
1732168110000|2024-11-21 05:48:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|6
1732168130000|2024-11-21 05:48:50|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1732168140000|2024-11-21 05:49:00|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1732168150000|2024-11-21 05:49:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732168160000|2024-11-21 05:49:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1732168170000|2024-11-21 05:49:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732168190000|2024-11-21 05:49:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732168200000|2024-11-21 05:50:00|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732168210000|2024-11-21 05:50:10|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|3
1732168220000|2024-11-21 05:50:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1732168230000|2024-11-21 05:50:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732168260000|2024-11-21 05:51:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732168270000|2024-11-21 05:51:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732168290000|2024-11-21 05:51:30|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1732168300000|2024-11-21 05:51:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732168310000|2024-11-21 05:51:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732168320000|2024-11-21 05:52:00|2651.8|2645.8|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|5
1732168330000|2024-11-21 05:52:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732168340000|2024-11-21 05:52:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732168380000|2024-11-21 05:53:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732168410000|2024-11-21 05:53:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732168420000|2024-11-21 05:53:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732168440000|2024-11-21 05:54:00|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|6
1732168450000|2024-11-21 05:54:10|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|6
1732168460000|2024-11-21 05:54:20|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|4
1732168470000|2024-11-21 05:54:30|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|3
1732168490000|2024-11-21 05:54:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1732168500000|2024-11-21 05:55:00|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1732168510000|2024-11-21 05:55:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732168530000|2024-11-21 05:55:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732168540000|2024-11-21 05:55:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732168560000|2024-11-21 05:56:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732168570000|2024-11-21 05:56:10|2649.8|2643.8|2651|2645|2651|2645|2649.8|2643.8|4
1732168580000|2024-11-21 05:56:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732168590000|2024-11-21 05:56:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732168600000|2024-11-21 05:56:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732168620000|2024-11-21 05:57:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732168630000|2024-11-21 05:57:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732168640000|2024-11-21 05:57:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732168690000|2024-11-21 05:58:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732168720000|2024-11-21 05:58:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1732168760000|2024-11-21 05:59:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732168770000|2024-11-21 05:59:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732168780000|2024-11-21 05:59:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732168790000|2024-11-21 05:59:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732168800000|2024-11-21 06:00:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732168810000|2024-11-21 06:00:10|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1732168820000|2024-11-21 06:00:20|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|4
1732168830000|2024-11-21 06:00:30|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1732168840000|2024-11-21 06:00:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732168850000|2024-11-21 06:00:50|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1732168860000|2024-11-21 06:01:00|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1732168870000|2024-11-21 06:01:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1732168880000|2024-11-21 06:01:20|2647.3|2641.3|2646|2640|2647.3|2641.3|2646|2640|4
1732168890000|2024-11-21 06:01:30|2645.8|2639.8|2646|2640|2646.5|2640.5|2645.8|2639.8|5
1732168900000|2024-11-21 06:01:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732168910000|2024-11-21 06:01:50|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2644.8|2638.8|19
1732168920000|2024-11-21 06:02:00|2645.3|2639.3|2645.3|2639.3|2645.8|2639.8|2645|2639|19
1732168930000|2024-11-21 06:02:10|2645|2639|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|6
1732168940000|2024-11-21 06:02:20|2646|2640|2646|2640|2646.3|2640.3|2645.8|2639.8|18
1732168950000|2024-11-21 06:02:30|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1732168960000|2024-11-21 06:02:40|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|5
1732168970000|2024-11-21 06:02:50|2645.8|2639.8|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1732168980000|2024-11-21 06:03:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732168990000|2024-11-21 06:03:10|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.3|2639.3|11
1732169000000|2024-11-21 06:03:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|7
1732169010000|2024-11-21 06:03:30|2645.3|2639.3|2644.5|2638.5|2645.8|2639.8|2644.5|2638.5|8
1732169020000|2024-11-21 06:03:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|11
1732169030000|2024-11-21 06:03:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1732169040000|2024-11-21 06:04:00|2644.8|2638.8|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|13
1732169050000|2024-11-21 06:04:10|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.3|2638.3|15
1732169060000|2024-11-21 06:04:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732169070000|2024-11-21 06:04:30|2644|2638|2645|2639|2645|2639|2644|2638|6
1732169080000|2024-11-21 06:04:40|2644.8|2638.8|2645|2639|2645|2639|2644.3|2638.3|10
1732169090000|2024-11-21 06:04:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|6
1732169100000|2024-11-21 06:05:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|8
1732169110000|2024-11-21 06:05:10|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.3|2638.3|8
1732169120000|2024-11-21 06:05:20|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|8
1732169130000|2024-11-21 06:05:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|8
1732169140000|2024-11-21 06:05:40|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.3|2637.3|6
1732169150000|2024-11-21 06:05:50|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643|2637|11
1732169160000|2024-11-21 06:06:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|10
1732169170000|2024-11-21 06:06:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1732169180000|2024-11-21 06:06:20|2642.5|2636.5|2641.3|2635.3|2642.5|2636.5|2641.3|2635.3|8
1732169190000|2024-11-21 06:06:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732169200000|2024-11-21 06:06:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732169210000|2024-11-21 06:06:50|2640.8|2634.8|2640|2634|2641|2635|2640|2634|6
1732169220000|2024-11-21 06:07:00|2639.8|2633.8|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1732169230000|2024-11-21 06:07:10|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|5
1732169240000|2024-11-21 06:07:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732169250000|2024-11-21 06:07:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732169260000|2024-11-21 06:07:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1732169270000|2024-11-21 06:07:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|7
1732169280000|2024-11-21 06:08:00|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|7
1732169290000|2024-11-21 06:08:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|8
1732169300000|2024-11-21 06:08:20|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|3
1732169310000|2024-11-21 06:08:30|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1732169320000|2024-11-21 06:08:40|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1732169330000|2024-11-21 06:08:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1732169350000|2024-11-21 06:09:10|2640|2634|2639.8|2633.8|2640|2634|2639.3|2633.3|6
1732169360000|2024-11-21 06:09:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1732169370000|2024-11-21 06:09:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732169380000|2024-11-21 06:09:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732169390000|2024-11-21 06:09:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732169400000|2024-11-21 06:10:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1732169410000|2024-11-21 06:10:10|2640.3|2634.3|2640.8|2634.8|2641|2635|2640.3|2634.3|5
1732169420000|2024-11-21 06:10:20|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1732169440000|2024-11-21 06:10:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732169460000|2024-11-21 06:11:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732169470000|2024-11-21 06:11:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1732169480000|2024-11-21 06:11:20|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|5
1732169490000|2024-11-21 06:11:30|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1732169500000|2024-11-21 06:11:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732169510000|2024-11-21 06:11:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1732169520000|2024-11-21 06:12:00|2642.3|2636.3|2642|2636|2642.8|2636.8|2642|2636|7
1732169530000|2024-11-21 06:12:10|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|7
1732169550000|2024-11-21 06:12:30|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|6
1732169560000|2024-11-21 06:12:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1732169570000|2024-11-21 06:12:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732169580000|2024-11-21 06:13:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1732169590000|2024-11-21 06:13:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732169600000|2024-11-21 06:13:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732169610000|2024-11-21 06:13:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732169630000|2024-11-21 06:13:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732169640000|2024-11-21 06:14:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1732169650000|2024-11-21 06:14:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732169660000|2024-11-21 06:14:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732169670000|2024-11-21 06:14:30|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|5
1732169680000|2024-11-21 06:14:40|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|7
1732169690000|2024-11-21 06:14:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1732169700000|2024-11-21 06:15:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1732169710000|2024-11-21 06:15:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1732169720000|2024-11-21 06:15:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732169740000|2024-11-21 06:15:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1732169770000|2024-11-21 06:16:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732169780000|2024-11-21 06:16:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732169790000|2024-11-21 06:16:30|2643.3|2637.3|2643|2637|2643.8|2637.8|2643|2637|6
1732169800000|2024-11-21 06:16:40|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1732169820000|2024-11-21 06:17:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732169830000|2024-11-21 06:17:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732169840000|2024-11-21 06:17:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732169850000|2024-11-21 06:17:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732169860000|2024-11-21 06:17:40|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|3
1732169870000|2024-11-21 06:17:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732169890000|2024-11-21 06:18:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732169900000|2024-11-21 06:18:20|2642.3|2636.3|2641|2635|2642.3|2636.3|2641|2635|5
1732169910000|2024-11-21 06:18:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1732169920000|2024-11-21 06:18:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1732169930000|2024-11-21 06:18:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1732169940000|2024-11-21 06:19:00|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1732169950000|2024-11-21 06:19:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732169960000|2024-11-21 06:19:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1732169970000|2024-11-21 06:19:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1732169980000|2024-11-21 06:19:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732169990000|2024-11-21 06:19:50|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|6
1732170000000|2024-11-21 06:20:00|2642.8|2636.8|2642|2636|2642.8|2636.8|2641.8|2635.8|5
1732170010000|2024-11-21 06:20:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732170040000|2024-11-21 06:20:40|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1732170060000|2024-11-21 06:21:00|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1732170080000|2024-11-21 06:21:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732170090000|2024-11-21 06:21:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732170110000|2024-11-21 06:21:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732170120000|2024-11-21 06:22:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1732170130000|2024-11-21 06:22:10|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1732170140000|2024-11-21 06:22:20|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|5
1732170150000|2024-11-21 06:22:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732170160000|2024-11-21 06:22:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1732170170000|2024-11-21 06:22:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1732170210000|2024-11-21 06:23:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732170220000|2024-11-21 06:23:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1732170230000|2024-11-21 06:23:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1732170240000|2024-11-21 06:24:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1732170250000|2024-11-21 06:24:10|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1732170260000|2024-11-21 06:24:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732170270000|2024-11-21 06:24:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732170290000|2024-11-21 06:24:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732170300000|2024-11-21 06:25:00|2641.5|2635.5|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|4
1732170320000|2024-11-21 06:25:20|2642.8|2636.8|2644|2638|2644|2638|2642.8|2636.8|3
1732170330000|2024-11-21 06:25:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732170340000|2024-11-21 06:25:40|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1732170350000|2024-11-21 06:25:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1732170360000|2024-11-21 06:26:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1732170370000|2024-11-21 06:26:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732170380000|2024-11-21 06:26:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732170390000|2024-11-21 06:26:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732170400000|2024-11-21 06:26:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732170420000|2024-11-21 06:27:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732170430000|2024-11-21 06:27:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732170450000|2024-11-21 06:27:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1732170470000|2024-11-21 06:27:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732170490000|2024-11-21 06:28:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732170500000|2024-11-21 06:28:20|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1732170510000|2024-11-21 06:28:30|2644.3|2638.3|2644.8|2638.8|2645|2639|2644.3|2638.3|4
1732170530000|2024-11-21 06:28:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1732170540000|2024-11-21 06:29:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|4
1732170550000|2024-11-21 06:29:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732170560000|2024-11-21 06:29:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1732170570000|2024-11-21 06:29:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1732170580000|2024-11-21 06:29:40|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1732170590000|2024-11-21 06:29:50|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1732170600000|2024-11-21 06:30:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1732170610000|2024-11-21 06:30:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732170620000|2024-11-21 06:30:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1732170630000|2024-11-21 06:30:30|2645.3|2639.3|2645|2639|2645.5|2639.5|2644.8|2638.8|5
1732170640000|2024-11-21 06:30:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732170680000|2024-11-21 06:31:20|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1732170690000|2024-11-21 06:31:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1732170700000|2024-11-21 06:31:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1732170710000|2024-11-21 06:31:50|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|3
1732170720000|2024-11-21 06:32:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732170730000|2024-11-21 06:32:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1732170770000|2024-11-21 06:32:50|2644.8|2638.8|2646.3|2640.3|2646.3|2640.3|2644.8|2638.8|4
1732170790000|2024-11-21 06:33:10|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|2
1732170800000|2024-11-21 06:33:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732170810000|2024-11-21 06:33:30|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1732170830000|2024-11-21 06:33:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732170840000|2024-11-21 06:34:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1732170850000|2024-11-21 06:34:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732170880000|2024-11-21 06:34:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732170890000|2024-11-21 06:34:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732170900000|2024-11-21 06:35:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1732170910000|2024-11-21 06:35:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1732170920000|2024-11-21 06:35:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732170940000|2024-11-21 06:35:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732170950000|2024-11-21 06:35:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|4
1732170960000|2024-11-21 06:36:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732170970000|2024-11-21 06:36:10|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|5
1732171000000|2024-11-21 06:36:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732171020000|2024-11-21 06:37:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1732171030000|2024-11-21 06:37:10|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1732171040000|2024-11-21 06:37:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1732171050000|2024-11-21 06:37:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732171070000|2024-11-21 06:37:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732171080000|2024-11-21 06:38:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732171100000|2024-11-21 06:38:20|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643|2637|5
1732171110000|2024-11-21 06:38:30|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1732171120000|2024-11-21 06:38:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732171130000|2024-11-21 06:38:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732171150000|2024-11-21 06:39:10|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1732171160000|2024-11-21 06:39:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1732171180000|2024-11-21 06:39:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732171190000|2024-11-21 06:39:50|2643.3|2637.3|2643|2637|2644|2638|2643|2637|5
1732171200000|2024-11-21 06:40:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732171210000|2024-11-21 06:40:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732171220000|2024-11-21 06:40:20|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1732171240000|2024-11-21 06:40:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1732171300000|2024-11-21 06:41:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732171310000|2024-11-21 06:41:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1732171330000|2024-11-21 06:42:10|2645.3|2639.3|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|6
1732171340000|2024-11-21 06:42:20|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1732171350000|2024-11-21 06:42:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1732171360000|2024-11-21 06:42:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1732171370000|2024-11-21 06:42:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732171380000|2024-11-21 06:43:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732171390000|2024-11-21 06:43:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732171410000|2024-11-21 06:43:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1732171430000|2024-11-21 06:43:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732171440000|2024-11-21 06:44:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645|2639|6
1732171490000|2024-11-21 06:44:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732171500000|2024-11-21 06:45:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732171510000|2024-11-21 06:45:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732171600000|2024-11-21 06:46:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732171610000|2024-11-21 06:46:50|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1732171630000|2024-11-21 06:47:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732171640000|2024-11-21 06:47:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732171680000|2024-11-21 06:48:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1732171690000|2024-11-21 06:48:10|2644.3|2638.3|2645.5|2639.5|2645.5|2639.5|2644.3|2638.3|6
1732171770000|2024-11-21 06:49:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732171790000|2024-11-21 06:49:50|2645|2639|2643.8|2637.8|2645|2639|2643.8|2637.8|6
1732171860000|2024-11-21 06:51:00|2644|2638|2644|2638|2644.3|2638.3|2643.8|2637.8|5
1732171900000|2024-11-21 06:51:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732171910000|2024-11-21 06:51:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732171930000|2024-11-21 06:52:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732171950000|2024-11-21 06:52:30|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|2
1732171960000|2024-11-21 06:52:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1732171980000|2024-11-21 06:53:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732171990000|2024-11-21 06:53:10|2645.3|2639.3|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|4
1732172000000|2024-11-21 06:53:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732172010000|2024-11-21 06:53:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732172030000|2024-11-21 06:53:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1732172040000|2024-11-21 06:54:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732172050000|2024-11-21 06:54:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1732172070000|2024-11-21 06:54:30|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|5
1732172090000|2024-11-21 06:54:50|2645.5|2639.5|2644.3|2638.3|2645.5|2639.5|2644.3|2638.3|3
1732172110000|2024-11-21 06:55:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1732172140000|2024-11-21 06:55:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732172150000|2024-11-21 06:55:50|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|2
1732172160000|2024-11-21 06:56:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732172200000|2024-11-21 06:56:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643|2637|3
1732172210000|2024-11-21 06:56:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1732172230000|2024-11-21 06:57:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732172260000|2024-11-21 06:57:40|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1732172270000|2024-11-21 06:57:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732172280000|2024-11-21 06:58:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1732172290000|2024-11-21 06:58:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732172300000|2024-11-21 06:58:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732172310000|2024-11-21 06:58:30|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|6
1732172340000|2024-11-21 06:59:00|2645.3|2636.3|2645|2636|2645.3|2636.3|2644.5|2635.5|4
1732172360000|2024-11-21 06:59:20|2644.5|2635.5|2644.8|2635.8|2644.8|2635.8|2644.5|2635.5|2
1732172370000|2024-11-21 06:59:30|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1732172380000|2024-11-21 06:59:40|2644|2635|2644|2635|2644|2635|2644|2635|1
1732172390000|2024-11-21 06:59:50|2644.5|2635.5|2643.8|2634.8|2644.5|2635.5|2643.8|2634.8|3
1732172400000|2024-11-21 07:00:00|2644|2635|2645|2636|2645|2636|2644|2635|3
1732172410000|2024-11-21 07:00:10|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|1
1732172420000|2024-11-21 07:00:20|2645|2636|2645.3|2636.3|2645.3|2636.3|2645|2636|2
1732172460000|2024-11-21 07:01:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1732172470000|2024-11-21 07:01:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732172480000|2024-11-21 07:01:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732172500000|2024-11-21 07:01:40|2644|2638|2643.5|2637.5|2644|2638|2643.3|2637.3|3
1732172510000|2024-11-21 07:01:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732172520000|2024-11-21 07:02:00|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|3
1732172530000|2024-11-21 07:02:10|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1732172540000|2024-11-21 07:02:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732172550000|2024-11-21 07:02:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732172570000|2024-11-21 07:02:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732172580000|2024-11-21 07:03:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732172600000|2024-11-21 07:03:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732172640000|2024-11-21 07:04:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732172670000|2024-11-21 07:04:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732172680000|2024-11-21 07:04:40|2642.8|2636.8|2644.5|2638.5|2644.5|2638.5|2642.8|2636.8|5
1732172690000|2024-11-21 07:04:50|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1732172710000|2024-11-21 07:05:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732172730000|2024-11-21 07:05:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732172760000|2024-11-21 07:06:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732172770000|2024-11-21 07:06:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732172780000|2024-11-21 07:06:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732172800000|2024-11-21 07:06:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1732172810000|2024-11-21 07:06:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1732172830000|2024-11-21 07:07:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732172840000|2024-11-21 07:07:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732172860000|2024-11-21 07:07:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732172890000|2024-11-21 07:08:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1732172930000|2024-11-21 07:08:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732172940000|2024-11-21 07:09:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732172950000|2024-11-21 07:09:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732172960000|2024-11-21 07:09:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732172970000|2024-11-21 07:09:30|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|6
1732172980000|2024-11-21 07:09:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732172990000|2024-11-21 07:09:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732173010000|2024-11-21 07:10:10|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1732173050000|2024-11-21 07:10:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732173070000|2024-11-21 07:11:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732173100000|2024-11-21 07:11:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732173110000|2024-11-21 07:11:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732173130000|2024-11-21 07:12:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732173160000|2024-11-21 07:12:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732173170000|2024-11-21 07:12:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732173180000|2024-11-21 07:13:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732173200000|2024-11-21 07:13:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1732173220000|2024-11-21 07:13:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732173230000|2024-11-21 07:13:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732173280000|2024-11-21 07:14:40|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1732173290000|2024-11-21 07:14:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732173310000|2024-11-21 07:15:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732173320000|2024-11-21 07:15:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1732173360000|2024-11-21 07:16:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732173380000|2024-11-21 07:16:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732173400000|2024-11-21 07:16:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732173420000|2024-11-21 07:17:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732173430000|2024-11-21 07:17:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732173440000|2024-11-21 07:17:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1732173460000|2024-11-21 07:17:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732173490000|2024-11-21 07:18:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732173510000|2024-11-21 07:18:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732173530000|2024-11-21 07:18:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732173540000|2024-11-21 07:19:00|2643.5|2637.5|2643.8|2637.8|2644.5|2638.5|2643.5|2637.5|4
1732173550000|2024-11-21 07:19:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732173560000|2024-11-21 07:19:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1732173570000|2024-11-21 07:19:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732173580000|2024-11-21 07:19:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732173590000|2024-11-21 07:19:50|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1732173610000|2024-11-21 07:20:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1732173630000|2024-11-21 07:20:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732173660000|2024-11-21 07:21:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1732173670000|2024-11-21 07:21:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732173680000|2024-11-21 07:21:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732173700000|2024-11-21 07:21:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732173720000|2024-11-21 07:22:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732173740000|2024-11-21 07:22:20|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|2
1732173760000|2024-11-21 07:22:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1732173790000|2024-11-21 07:23:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1732173890000|2024-11-21 07:24:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732173930000|2024-11-21 07:25:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732173970000|2024-11-21 07:26:10|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1732173980000|2024-11-21 07:26:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1732174000000|2024-11-21 07:26:40|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|2
1732174010000|2024-11-21 07:26:50|2641.8|2635.8|2639.5|2633.5|2641.8|2635.8|2639|2633|8
1732174020000|2024-11-21 07:27:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1732174030000|2024-11-21 07:27:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1732174040000|2024-11-21 07:27:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|2
1732174050000|2024-11-21 07:27:30|2638.5|2632.5|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|3
1732174060000|2024-11-21 07:27:40|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.5|2631.5|6
1732174070000|2024-11-21 07:27:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1732174080000|2024-11-21 07:28:00|2636.8|2630.8|2635.3|2629.3|2636.8|2630.8|2635.3|2629.3|8
1732174090000|2024-11-21 07:28:10|2635.5|2629.5|2635.8|2629.8|2636|2630|2635|2629|7
1732174100000|2024-11-21 07:28:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732174110000|2024-11-21 07:28:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732174120000|2024-11-21 07:28:40|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1732174130000|2024-11-21 07:28:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732174140000|2024-11-21 07:29:00|2636.3|2630.3|2636.8|2630.8|2637.5|2631.5|2636.3|2630.3|7
1732174150000|2024-11-21 07:29:10|2637|2631|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|7
1732174160000|2024-11-21 07:29:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1732174170000|2024-11-21 07:29:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732174190000|2024-11-21 07:29:50|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1732174200000|2024-11-21 07:30:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732174210000|2024-11-21 07:30:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732174230000|2024-11-21 07:30:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1732174240000|2024-11-21 07:30:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1732174250000|2024-11-21 07:30:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1732174260000|2024-11-21 07:31:00|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|5
1732174270000|2024-11-21 07:31:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1732174280000|2024-11-21 07:31:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732174300000|2024-11-21 07:31:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732174310000|2024-11-21 07:31:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732174320000|2024-11-21 07:32:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732174340000|2024-11-21 07:32:20|2639.5|2633.5|2640|2634|2640.3|2634.3|2639.5|2633.5|5
1732174350000|2024-11-21 07:32:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|5
1732174380000|2024-11-21 07:33:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732174400000|2024-11-21 07:33:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1732174410000|2024-11-21 07:33:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1732174420000|2024-11-21 07:33:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1732174430000|2024-11-21 07:33:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732174450000|2024-11-21 07:34:10|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1732174470000|2024-11-21 07:34:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732174480000|2024-11-21 07:34:40|2639.3|2633.3|2638|2632|2639.3|2633.3|2638|2632|2
1732174490000|2024-11-21 07:34:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732174500000|2024-11-21 07:35:00|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|4
1732174510000|2024-11-21 07:35:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732174520000|2024-11-21 07:35:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732174530000|2024-11-21 07:35:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1732174540000|2024-11-21 07:35:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1732174560000|2024-11-21 07:36:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|5
1732174570000|2024-11-21 07:36:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732174580000|2024-11-21 07:36:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732174600000|2024-11-21 07:36:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732174620000|2024-11-21 07:37:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1732174630000|2024-11-21 07:37:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1732174650000|2024-11-21 07:37:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732174660000|2024-11-21 07:37:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732174670000|2024-11-21 07:37:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732174680000|2024-11-21 07:38:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732174690000|2024-11-21 07:38:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732174700000|2024-11-21 07:38:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1732174720000|2024-11-21 07:38:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732174730000|2024-11-21 07:38:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1732174750000|2024-11-21 07:39:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1732174790000|2024-11-21 07:39:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732174810000|2024-11-21 07:40:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732174830000|2024-11-21 07:40:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732174850000|2024-11-21 07:40:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732174870000|2024-11-21 07:41:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732174900000|2024-11-21 07:41:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732174910000|2024-11-21 07:41:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1732174940000|2024-11-21 07:42:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732174980000|2024-11-21 07:43:00|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|2
1732174990000|2024-11-21 07:43:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732175010000|2024-11-21 07:43:30|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1732175030000|2024-11-21 07:43:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1732175040000|2024-11-21 07:44:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732175050000|2024-11-21 07:44:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1732175090000|2024-11-21 07:44:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732175140000|2024-11-21 07:45:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732175150000|2024-11-21 07:45:50|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1732175160000|2024-11-21 07:46:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732175180000|2024-11-21 07:46:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732175190000|2024-11-21 07:46:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732175200000|2024-11-21 07:46:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732175220000|2024-11-21 07:47:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732175230000|2024-11-21 07:47:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732175240000|2024-11-21 07:47:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1732175260000|2024-11-21 07:47:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1732175270000|2024-11-21 07:47:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732175330000|2024-11-21 07:48:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732175350000|2024-11-21 07:49:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1732175380000|2024-11-21 07:49:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1732175390000|2024-11-21 07:49:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732175440000|2024-11-21 07:50:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732175450000|2024-11-21 07:50:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732175470000|2024-11-21 07:51:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732175490000|2024-11-21 07:51:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732175540000|2024-11-21 07:52:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1732175550000|2024-11-21 07:52:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732175560000|2024-11-21 07:52:40|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1732175570000|2024-11-21 07:52:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732175580000|2024-11-21 07:53:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|5
1732175590000|2024-11-21 07:53:10|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|3
1732175600000|2024-11-21 07:53:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732175640000|2024-11-21 07:54:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732175660000|2024-11-21 07:54:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732175690000|2024-11-21 07:54:50|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1732175710000|2024-11-21 07:55:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732175740000|2024-11-21 07:55:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1732175760000|2024-11-21 07:56:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732175820000|2024-11-21 07:57:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732175830000|2024-11-21 07:57:10|2642.3|2636.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|2
1732175850000|2024-11-21 07:57:30|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1732175870000|2024-11-21 07:57:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732175880000|2024-11-21 07:58:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732175890000|2024-11-21 07:58:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732175920000|2024-11-21 07:58:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1732175980000|2024-11-21 07:59:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732175990000|2024-11-21 07:59:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732176000000|2024-11-21 08:00:00|2643|2637|2644.5|2638.5|2644.8|2638.8|2643|2637|14
1732176010000|2024-11-21 08:00:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|5
1732176020000|2024-11-21 08:00:20|2644|2638|2645|2639|2645|2639|2644|2638|3
1732176030000|2024-11-21 08:00:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732176050000|2024-11-21 08:00:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1732176060000|2024-11-21 08:01:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732176070000|2024-11-21 08:01:10|2646|2640|2645.3|2639.3|2646|2640|2644.9|2638.9|5
1732176080000|2024-11-21 08:01:20|2645|2639|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|5
1732176090000|2024-11-21 08:01:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|5
1732176110000|2024-11-21 08:01:50|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1732176120000|2024-11-21 08:02:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1732176140000|2024-11-21 08:02:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732176150000|2024-11-21 08:02:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732176160000|2024-11-21 08:02:40|2643.3|2637.3|2640.6|2634.6|2643.3|2637.3|2640.6|2634.6|10
1732176170000|2024-11-21 08:02:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732176180000|2024-11-21 08:03:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732176190000|2024-11-21 08:03:10|2640|2634|2641|2635|2641|2635|2640|2634|7
1732176200000|2024-11-21 08:03:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1732176210000|2024-11-21 08:03:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732176230000|2024-11-21 08:03:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732176240000|2024-11-21 08:04:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732176270000|2024-11-21 08:04:30|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|5
1732176280000|2024-11-21 08:04:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732176290000|2024-11-21 08:04:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732176300000|2024-11-21 08:05:00|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|7
1732176310000|2024-11-21 08:05:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|6
1732176320000|2024-11-21 08:05:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1732176340000|2024-11-21 08:05:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732176350000|2024-11-21 08:05:50|2638|2632|2636.5|2630.5|2638|2632|2636.3|2630.3|7
1732176360000|2024-11-21 08:06:00|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636|2630|5
1732176370000|2024-11-21 08:06:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732176390000|2024-11-21 08:06:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732176400000|2024-11-21 08:06:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732176410000|2024-11-21 08:06:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732176420000|2024-11-21 08:07:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732176430000|2024-11-21 08:07:10|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|10
1732176440000|2024-11-21 08:07:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732176450000|2024-11-21 08:07:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1732176460000|2024-11-21 08:07:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1732176470000|2024-11-21 08:07:50|2637.3|2631.3|2638|2632|2638.3|2632.3|2637.3|2631.3|4
1732176480000|2024-11-21 08:08:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1732176500000|2024-11-21 08:08:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1732176510000|2024-11-21 08:08:30|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1732176520000|2024-11-21 08:08:40|2639.3|2633.3|2640|2634|2640.3|2634.3|2639.3|2633.3|5
1732176530000|2024-11-21 08:08:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732176540000|2024-11-21 08:09:00|2640.5|2634.5|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|5
1732176550000|2024-11-21 08:09:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732176560000|2024-11-21 08:09:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732176570000|2024-11-21 08:09:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1732176580000|2024-11-21 08:09:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732176590000|2024-11-21 08:09:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1732176600000|2024-11-21 08:10:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1732176610000|2024-11-21 08:10:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732176620000|2024-11-21 08:10:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|5
1732176630000|2024-11-21 08:10:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1732176640000|2024-11-21 08:10:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732176650000|2024-11-21 08:10:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1732176660000|2024-11-21 08:11:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732176670000|2024-11-21 08:11:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732176690000|2024-11-21 08:11:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1732176720000|2024-11-21 08:12:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732176750000|2024-11-21 08:12:30|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1732176760000|2024-11-21 08:12:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732176780000|2024-11-21 08:13:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1732176790000|2024-11-21 08:13:10|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|2
1732176810000|2024-11-21 08:13:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1732176840000|2024-11-21 08:14:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1732176870000|2024-11-21 08:14:30|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1732176880000|2024-11-21 08:14:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1732176890000|2024-11-21 08:14:50|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1732176900000|2024-11-21 08:15:00|2644|2638|2644|2638|2644|2638|2643|2637|5
1732176910000|2024-11-21 08:15:10|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|3
1732176920000|2024-11-21 08:15:20|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1732176930000|2024-11-21 08:15:30|2643|2637|2641.8|2635.8|2643.3|2637.3|2641.8|2635.8|4
1732176940000|2024-11-21 08:15:40|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1732176950000|2024-11-21 08:15:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732176960000|2024-11-21 08:16:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732176970000|2024-11-21 08:16:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732176990000|2024-11-21 08:16:30|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1732177000000|2024-11-21 08:16:40|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1732177010000|2024-11-21 08:16:50|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|4
1732177020000|2024-11-21 08:17:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|5
1732177030000|2024-11-21 08:17:10|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1732177040000|2024-11-21 08:17:20|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1732177050000|2024-11-21 08:17:30|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1732177060000|2024-11-21 08:17:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732177080000|2024-11-21 08:18:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732177090000|2024-11-21 08:18:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732177100000|2024-11-21 08:18:20|2643.3|2637.3|2641.5|2635.5|2643.3|2637.3|2641.5|2635.5|8
1732177110000|2024-11-21 08:18:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732177120000|2024-11-21 08:18:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732177130000|2024-11-21 08:18:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732177140000|2024-11-21 08:19:00|2641|2635|2640|2634|2641|2635|2640|2634|5
1732177150000|2024-11-21 08:19:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1732177170000|2024-11-21 08:19:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732177180000|2024-11-21 08:19:40|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1732177190000|2024-11-21 08:19:50|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1732177200000|2024-11-21 08:20:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1732177210000|2024-11-21 08:20:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732177220000|2024-11-21 08:20:20|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|3
1732177230000|2024-11-21 08:20:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732177240000|2024-11-21 08:20:40|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|3
1732177250000|2024-11-21 08:20:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732177260000|2024-11-21 08:21:00|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|2
1732177270000|2024-11-21 08:21:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732177290000|2024-11-21 08:21:30|2641.8|2635.8|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|6
1732177300000|2024-11-21 08:21:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1732177320000|2024-11-21 08:22:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732177330000|2024-11-21 08:22:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732177360000|2024-11-21 08:22:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2640.5|2634.5|11
1732177370000|2024-11-21 08:22:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|9
1732177410000|2024-11-21 08:23:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732177420000|2024-11-21 08:23:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|6
1732177430000|2024-11-21 08:23:50|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1732177440000|2024-11-21 08:24:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732177450000|2024-11-21 08:24:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1732177460000|2024-11-21 08:24:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|6
1732177470000|2024-11-21 08:24:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|6
1732177480000|2024-11-21 08:24:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732177490000|2024-11-21 08:24:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.5|2634.5|7
1732177500000|2024-11-21 08:25:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732177510000|2024-11-21 08:25:10|2640.3|2634.3|2647.3|2641.3|2647.3|2641.3|2640.3|2634.3|5
1732177520000|2024-11-21 08:25:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|6
1732177530000|2024-11-21 08:25:30|2646.3|2640.3|2647.5|2641.5|2647.5|2641.5|2646.3|2640.3|5
1732177540000|2024-11-21 08:25:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1732177550000|2024-11-21 08:25:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1732177560000|2024-11-21 08:26:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732177570000|2024-11-21 08:26:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732177580000|2024-11-21 08:26:20|2647.5|2641.5|2647.1|2641.1|2647.5|2641.5|2647.1|2641.1|2
1732177590000|2024-11-21 08:26:30|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|2
1732177610000|2024-11-21 08:26:50|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1732177620000|2024-11-21 08:27:00|2646.1|2640.1|2645.4|2639.4|2646.1|2640.1|2645.4|2639.4|3
1732177630000|2024-11-21 08:27:10|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.9|2638.9|6
1732177650000|2024-11-21 08:27:30|2644.9|2638.9|2644.4|2638.4|2644.9|2638.9|2644.4|2638.4|3
1732177660000|2024-11-21 08:27:40|2644.6|2638.6|2647.1|2641.1|2647.1|2641.1|2644.3|2638.3|10
1732177670000|2024-11-21 08:27:50|2647.3|2641.3|2647.1|2641.1|2647.3|2641.3|2647.1|2641.1|2
1732177680000|2024-11-21 08:28:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647|2641|6
1732177690000|2024-11-21 08:28:10|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1732177700000|2024-11-21 08:28:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1732177720000|2024-11-21 08:28:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1732177730000|2024-11-21 08:28:50|2646|2640|2646|2640|2646|2640|2645.5|2639.5|6
1732177740000|2024-11-21 08:29:00|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1732177750000|2024-11-21 08:29:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1732177760000|2024-11-21 08:29:20|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|5
1732177770000|2024-11-21 08:29:30|2644.8|2638.8|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|5
1732177790000|2024-11-21 08:29:50|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1732177800000|2024-11-21 08:30:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732177810000|2024-11-21 08:30:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732177820000|2024-11-21 08:30:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732177830000|2024-11-21 08:30:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732177840000|2024-11-21 08:30:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732177880000|2024-11-21 08:31:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732177890000|2024-11-21 08:31:30|2644.3|2638.3|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|5
1732177900000|2024-11-21 08:31:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1732177910000|2024-11-21 08:31:50|2644.5|2638.5|2645.8|2639.8|2645.8|2639.8|2644.5|2638.5|2
1732177920000|2024-11-21 08:32:00|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1732177930000|2024-11-21 08:32:10|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|2
1732177940000|2024-11-21 08:32:20|2644.8|2638.8|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|4
1732177950000|2024-11-21 08:32:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1732177960000|2024-11-21 08:32:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732177970000|2024-11-21 08:32:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732177990000|2024-11-21 08:33:10|2644.5|2638.5|2644|2638|2645.5|2639.5|2644|2638|7
1732178000000|2024-11-21 08:33:20|2643.8|2637.8|2642.5|2636.5|2643.8|2637.8|2642.5|2636.5|6
1732178030000|2024-11-21 08:33:50|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1732178040000|2024-11-21 08:34:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732178060000|2024-11-21 08:34:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732178070000|2024-11-21 08:34:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1732178080000|2024-11-21 08:34:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732178100000|2024-11-21 08:35:00|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1732178110000|2024-11-21 08:35:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732178130000|2024-11-21 08:35:30|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1732178150000|2024-11-21 08:35:50|2641.5|2635.5|2640.3|2634.3|2641.5|2635.5|2640.3|2634.3|3
1732178160000|2024-11-21 08:36:00|2640.5|2634.5|2641|2635|2641.8|2635.8|2640.3|2634.3|8
1732178180000|2024-11-21 08:36:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732178190000|2024-11-21 08:36:30|2640.5|2634.5|2639|2633|2640.5|2634.5|2639|2633|6
1732178200000|2024-11-21 08:36:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732178210000|2024-11-21 08:36:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732178220000|2024-11-21 08:37:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1732178230000|2024-11-21 08:37:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1732178250000|2024-11-21 08:37:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732178260000|2024-11-21 08:37:40|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1732178280000|2024-11-21 08:38:00|2637.8|2631.8|2639|2633|2639.3|2633.3|2637.8|2631.8|4
1732178300000|2024-11-21 08:38:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732178320000|2024-11-21 08:38:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732178360000|2024-11-21 08:39:20|2639.5|2633.5|2639|2633|2640|2634|2639|2633|5
1732178370000|2024-11-21 08:39:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732178390000|2024-11-21 08:39:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732178400000|2024-11-21 08:40:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732178420000|2024-11-21 08:40:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732178430000|2024-11-21 08:40:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1732178440000|2024-11-21 08:40:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732178450000|2024-11-21 08:40:50|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|2
1732178460000|2024-11-21 08:41:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1732178470000|2024-11-21 08:41:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732178480000|2024-11-21 08:41:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732178490000|2024-11-21 08:41:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1732178510000|2024-11-21 08:41:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1732178520000|2024-11-21 08:42:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732178530000|2024-11-21 08:42:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732178540000|2024-11-21 08:42:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1732178550000|2024-11-21 08:42:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732178570000|2024-11-21 08:42:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732178590000|2024-11-21 08:43:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732178600000|2024-11-21 08:43:20|2638.8|2632.8|2640|2634|2640|2634|2638.8|2632.8|4
1732178610000|2024-11-21 08:43:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732178620000|2024-11-21 08:43:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732178660000|2024-11-21 08:44:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1732178690000|2024-11-21 08:44:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732178700000|2024-11-21 08:45:00|2639.8|2633.8|2641.8|2635.8|2641.8|2635.8|2639.8|2633.8|6
1732178710000|2024-11-21 08:45:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1732178720000|2024-11-21 08:45:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732178740000|2024-11-21 08:45:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1732178760000|2024-11-21 08:46:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|7
1732178770000|2024-11-21 08:46:10|2642.5|2636.5|2642|2636|2642.8|2636.8|2642|2636|5
1732178780000|2024-11-21 08:46:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|6
1732178790000|2024-11-21 08:46:30|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1732178800000|2024-11-21 08:46:40|2642.8|2636.8|2641.3|2635.3|2642.8|2636.8|2641.3|2635.3|3
1732178810000|2024-11-21 08:46:50|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1732178820000|2024-11-21 08:47:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732178830000|2024-11-21 08:47:10|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1732178840000|2024-11-21 08:47:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732178860000|2024-11-21 08:47:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1732178870000|2024-11-21 08:47:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732178890000|2024-11-21 08:48:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1732178900000|2024-11-21 08:48:20|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1732178920000|2024-11-21 08:48:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732178970000|2024-11-21 08:49:30|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1732178980000|2024-11-21 08:49:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1732178990000|2024-11-21 08:49:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1732179000000|2024-11-21 08:50:00|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1732179010000|2024-11-21 08:50:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732179020000|2024-11-21 08:50:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732179030000|2024-11-21 08:50:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732179040000|2024-11-21 08:50:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732179060000|2024-11-21 08:51:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732179070000|2024-11-21 08:51:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732179080000|2024-11-21 08:51:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1732179100000|2024-11-21 08:51:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732179110000|2024-11-21 08:51:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732179130000|2024-11-21 08:52:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732179140000|2024-11-21 08:52:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732179190000|2024-11-21 08:53:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1732179240000|2024-11-21 08:54:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732179260000|2024-11-21 08:54:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1732179290000|2024-11-21 08:54:50|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|6
1732179310000|2024-11-21 08:55:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732179320000|2024-11-21 08:55:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1732179330000|2024-11-21 08:55:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732179350000|2024-11-21 08:55:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1732179360000|2024-11-21 08:56:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1732179370000|2024-11-21 08:56:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732179390000|2024-11-21 08:56:30|2643|2637|2641.5|2635.5|2643|2637|2641.5|2635.5|4
1732179400000|2024-11-21 08:56:40|2641.8|2635.8|2641|2635|2642|2636|2641|2635|5
1732179420000|2024-11-21 08:57:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1732179430000|2024-11-21 08:57:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732179440000|2024-11-21 08:57:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1732179460000|2024-11-21 08:57:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1732179470000|2024-11-21 08:57:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732179480000|2024-11-21 08:58:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732179490000|2024-11-21 08:58:10|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|5
1732179500000|2024-11-21 08:58:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732179520000|2024-11-21 08:58:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732179540000|2024-11-21 08:59:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732179550000|2024-11-21 08:59:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732179560000|2024-11-21 08:59:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1732179580000|2024-11-21 08:59:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732179600000|2024-11-21 09:00:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732179610000|2024-11-21 09:00:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1732179620000|2024-11-21 09:00:20|2642.5|2636.5|2643.3|2637.3|2644|2638|2642.5|2636.5|9
1732179630000|2024-11-21 09:00:30|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.3|2636.3|10
1732179640000|2024-11-21 09:00:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1732179650000|2024-11-21 09:00:50|2642|2636|2638.3|2632.3|2642.3|2636.3|2638.3|2632.3|10
1732179660000|2024-11-21 09:01:00|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|7
1732179670000|2024-11-21 09:01:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2636|2630|11
1732179680000|2024-11-21 09:01:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|9
1732179690000|2024-11-21 09:01:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|8
1732179700000|2024-11-21 09:01:40|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|5
1732179720000|2024-11-21 09:02:00|2639|2633|2641.1|2635.1|2643.1|2637.1|2639|2633|16
1732179730000|2024-11-21 09:02:10|2641.9|2635.9|2645.3|2639.3|2645.3|2639.3|2641.9|2635.9|19
1732179740000|2024-11-21 09:02:20|2645|2639|2643|2637|2645.3|2639.3|2643|2637|8
1732179750000|2024-11-21 09:02:30|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1732179760000|2024-11-21 09:02:40|2642.5|2636.5|2641.6|2635.6|2643.1|2637.1|2641.6|2635.6|14
1732179770000|2024-11-21 09:02:50|2641.9|2635.9|2641.6|2635.6|2642.1|2636.1|2641.6|2635.6|4
1732179780000|2024-11-21 09:03:00|2641.4|2635.4|2641.4|2635.4|2642.4|2636.4|2641.4|2635.4|7
1732179790000|2024-11-21 09:03:10|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|2
1732179800000|2024-11-21 09:03:20|2641.6|2635.6|2639.9|2633.9|2641.6|2635.6|2639.6|2633.6|9
1732179810000|2024-11-21 09:03:30|2639.8|2633.8|2641.4|2635.4|2641.6|2635.6|2639.8|2633.8|7
1732179820000|2024-11-21 09:03:40|2641.1|2635.1|2641.1|2635.1|2641.6|2635.6|2640.9|2634.9|7
1732179830000|2024-11-21 09:03:50|2640.9|2634.9|2640.1|2634.1|2640.9|2634.9|2639.6|2633.6|7
1732179840000|2024-11-21 09:04:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1732179850000|2024-11-21 09:04:10|2640|2634|2639.5|2633.5|2640.4|2634.4|2639.5|2633.5|8
1732179860000|2024-11-21 09:04:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1732179870000|2024-11-21 09:04:30|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1732179890000|2024-11-21 09:04:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|4
1732179900000|2024-11-21 09:05:00|2639.3|2633.3|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1732179920000|2024-11-21 09:05:20|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|3
1732179930000|2024-11-21 09:05:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732179940000|2024-11-21 09:05:40|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1732179950000|2024-11-21 09:05:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1732179960000|2024-11-21 09:06:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|8
1732179970000|2024-11-21 09:06:10|2637|2631|2636.5|2630.5|2637|2631|2636.3|2630.3|6
1732179980000|2024-11-21 09:06:20|2636.8|2630.8|2637.5|2631.5|2637.8|2631.8|2636.8|2630.8|8
1732179990000|2024-11-21 09:06:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1732180000000|2024-11-21 09:06:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1732180010000|2024-11-21 09:06:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1732180020000|2024-11-21 09:07:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1732180030000|2024-11-21 09:07:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1732180060000|2024-11-21 09:07:40|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1732180070000|2024-11-21 09:07:50|2637.3|2631.3|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1732180080000|2024-11-21 09:08:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1732180090000|2024-11-21 09:08:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732180100000|2024-11-21 09:08:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732180110000|2024-11-21 09:08:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732180120000|2024-11-21 09:08:40|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732180130000|2024-11-21 09:08:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1732180140000|2024-11-21 09:09:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732180150000|2024-11-21 09:09:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|5
1732180160000|2024-11-21 09:09:20|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1732180170000|2024-11-21 09:09:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732180180000|2024-11-21 09:09:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732180190000|2024-11-21 09:09:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1732180200000|2024-11-21 09:10:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732180210000|2024-11-21 09:10:10|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1732180220000|2024-11-21 09:10:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732180230000|2024-11-21 09:10:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732180240000|2024-11-21 09:10:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732180250000|2024-11-21 09:10:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732180280000|2024-11-21 09:11:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732180290000|2024-11-21 09:11:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732180300000|2024-11-21 09:11:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732180310000|2024-11-21 09:11:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732180320000|2024-11-21 09:12:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1732180340000|2024-11-21 09:12:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732180350000|2024-11-21 09:12:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732180380000|2024-11-21 09:13:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732180390000|2024-11-21 09:13:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732180400000|2024-11-21 09:13:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732180440000|2024-11-21 09:14:00|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1732180450000|2024-11-21 09:14:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732180460000|2024-11-21 09:14:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732180470000|2024-11-21 09:14:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732180480000|2024-11-21 09:14:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732180490000|2024-11-21 09:14:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732180510000|2024-11-21 09:15:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732180520000|2024-11-21 09:15:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732180550000|2024-11-21 09:15:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1732180570000|2024-11-21 09:16:10|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1732180580000|2024-11-21 09:16:20|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.5|2627.5|4
1732180590000|2024-11-21 09:16:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732180600000|2024-11-21 09:16:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732180610000|2024-11-21 09:16:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732180620000|2024-11-21 09:17:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732180640000|2024-11-21 09:17:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1732180650000|2024-11-21 09:17:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732180670000|2024-11-21 09:17:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732180690000|2024-11-21 09:18:10|2633.8|2627.8|2634|2628|2634.5|2628.5|2633.8|2627.8|3
1732180700000|2024-11-21 09:18:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732180710000|2024-11-21 09:18:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732180730000|2024-11-21 09:18:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1732180740000|2024-11-21 09:19:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732180750000|2024-11-21 09:19:10|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|2
1732180760000|2024-11-21 09:19:20|2632|2626|2631|2625|2632|2626|2631|2625|4
1732180770000|2024-11-21 09:19:30|2631.3|2625.3|2631|2625|2631.8|2625.8|2631|2625|5
1732180780000|2024-11-21 09:19:40|2630.8|2624.8|2629.5|2623.5|2630.8|2624.8|2629.3|2623.3|4
1732180790000|2024-11-21 09:19:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|5
1732180800000|2024-11-21 09:20:00|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|5
1732180810000|2024-11-21 09:20:10|2628.8|2622.8|2628|2622|2629.5|2623.5|2628|2622|5
1732180820000|2024-11-21 09:20:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1732180830000|2024-11-21 09:20:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732180850000|2024-11-21 09:20:50|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1732180870000|2024-11-21 09:21:10|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|6
1732180880000|2024-11-21 09:21:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732180900000|2024-11-21 09:21:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732180930000|2024-11-21 09:22:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1732180940000|2024-11-21 09:22:20|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|4
1732180950000|2024-11-21 09:22:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1732180960000|2024-11-21 09:22:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|5
1732180970000|2024-11-21 09:22:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732180980000|2024-11-21 09:23:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732180990000|2024-11-21 09:23:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732181000000|2024-11-21 09:23:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732181010000|2024-11-21 09:23:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1732181030000|2024-11-21 09:23:50|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|6
1732181070000|2024-11-21 09:24:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732181080000|2024-11-21 09:24:40|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1732181090000|2024-11-21 09:24:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|6
1732181100000|2024-11-21 09:25:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1732181110000|2024-11-21 09:25:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732181120000|2024-11-21 09:25:20|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|6
1732181130000|2024-11-21 09:25:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732181140000|2024-11-21 09:25:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1732181150000|2024-11-21 09:25:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1732181160000|2024-11-21 09:26:00|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|2
1732181170000|2024-11-21 09:26:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732181180000|2024-11-21 09:26:20|2630|2624|2630|2624|2630|2624|2629.5|2623.5|5
1732181200000|2024-11-21 09:26:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732181210000|2024-11-21 09:26:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1732181220000|2024-11-21 09:27:00|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.5|2623.5|6
1732181230000|2024-11-21 09:27:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|5
1732181240000|2024-11-21 09:27:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732181250000|2024-11-21 09:27:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1732181280000|2024-11-21 09:28:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732181290000|2024-11-21 09:28:10|2629|2623|2629.5|2623.5|2629.8|2623.8|2628.8|2622.8|9
1732181300000|2024-11-21 09:28:20|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|3
1732181310000|2024-11-21 09:28:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732181380000|2024-11-21 09:29:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|5
1732181390000|2024-11-21 09:29:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|6
1732181400000|2024-11-21 09:30:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732181410000|2024-11-21 09:30:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1732181420000|2024-11-21 09:30:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732181430000|2024-11-21 09:30:30|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1732181440000|2024-11-21 09:30:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732181450000|2024-11-21 09:30:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732181460000|2024-11-21 09:31:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1732181470000|2024-11-21 09:31:10|2631|2625|2631.3|2625.3|2631.8|2625.8|2631|2625|7
1732181480000|2024-11-21 09:31:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732181500000|2024-11-21 09:31:40|2632|2626|2632.5|2626.5|2632.8|2626.8|2631.8|2625.8|6
1732181510000|2024-11-21 09:31:50|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|7
1732181520000|2024-11-21 09:32:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732181530000|2024-11-21 09:32:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1732181540000|2024-11-21 09:32:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|8
1732181550000|2024-11-21 09:32:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|8
1732181560000|2024-11-21 09:32:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732181570000|2024-11-21 09:32:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|6
1732181580000|2024-11-21 09:33:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732181610000|2024-11-21 09:33:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|5
1732181640000|2024-11-21 09:34:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732181650000|2024-11-21 09:34:10|2630.5|2624.5|2629.3|2623.3|2630.5|2624.5|2629.3|2623.3|5
1732181660000|2024-11-21 09:34:20|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1732181690000|2024-11-21 09:34:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732181700000|2024-11-21 09:35:00|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|3
1732181710000|2024-11-21 09:35:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1732181730000|2024-11-21 09:35:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732181740000|2024-11-21 09:35:40|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732181750000|2024-11-21 09:35:50|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|2
1732181790000|2024-11-21 09:36:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732181820000|2024-11-21 09:37:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1732181960000|2024-11-21 09:39:20|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|5
1732181990000|2024-11-21 09:39:50|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1732182040000|2024-11-21 09:40:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732182060000|2024-11-21 09:41:00|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1732182070000|2024-11-21 09:41:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1732182080000|2024-11-21 09:41:20|2628.3|2622.3|2628.8|2622.8|2629|2623|2628.3|2622.3|5
1732182110000|2024-11-21 09:41:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732182130000|2024-11-21 09:42:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732182140000|2024-11-21 09:42:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732182150000|2024-11-21 09:42:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732182160000|2024-11-21 09:42:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1732182180000|2024-11-21 09:43:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732182190000|2024-11-21 09:43:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732182210000|2024-11-21 09:43:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732182240000|2024-11-21 09:44:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732182260000|2024-11-21 09:44:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1732182280000|2024-11-21 09:44:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732182310000|2024-11-21 09:45:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732182350000|2024-11-21 09:45:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732182360000|2024-11-21 09:46:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1732182370000|2024-11-21 09:46:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732182380000|2024-11-21 09:46:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732182390000|2024-11-21 09:46:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732182440000|2024-11-21 09:47:20|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|4
1732182460000|2024-11-21 09:47:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732182470000|2024-11-21 09:47:50|2628|2622|2628|2622|2628.3|2622.3|2628|2622|5
1732182480000|2024-11-21 09:48:00|2627.8|2621.8|2626.3|2620.3|2627.8|2621.8|2625.3|2619.3|8
1732182490000|2024-11-21 09:48:10|2626|2620|2625.5|2619.5|2626|2620|2625|2619|9
1732182500000|2024-11-21 09:48:20|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1732182510000|2024-11-21 09:48:30|2626|2620|2627.5|2621.5|2627.5|2621.5|2626|2620|9
1732182520000|2024-11-21 09:48:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1732182530000|2024-11-21 09:48:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732182540000|2024-11-21 09:49:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732182570000|2024-11-21 09:49:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732182590000|2024-11-21 09:49:50|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1732182600000|2024-11-21 09:50:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1732182610000|2024-11-21 09:50:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1732182620000|2024-11-21 09:50:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|8
1732182640000|2024-11-21 09:50:40|2626|2620|2627.5|2621.5|2627.5|2621.5|2626|2620|4
1732182660000|2024-11-21 09:51:00|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|4
1732182690000|2024-11-21 09:51:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732182720000|2024-11-21 09:52:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732182750000|2024-11-21 09:52:30|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1732182760000|2024-11-21 09:52:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732182770000|2024-11-21 09:52:50|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|3
1732182780000|2024-11-21 09:53:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1732182790000|2024-11-21 09:53:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732182820000|2024-11-21 09:53:40|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1732182830000|2024-11-21 09:53:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732182850000|2024-11-21 09:54:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732182890000|2024-11-21 09:54:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732182900000|2024-11-21 09:55:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732182910000|2024-11-21 09:55:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732182920000|2024-11-21 09:55:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732182930000|2024-11-21 09:55:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732182950000|2024-11-21 09:55:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732182960000|2024-11-21 09:56:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732182970000|2024-11-21 09:56:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1732182990000|2024-11-21 09:56:30|2626.3|2620.3|2627.3|2621.3|2627.3|2621.3|2626.3|2620.3|4
1732183020000|2024-11-21 09:57:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732183030000|2024-11-21 09:57:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732183040000|2024-11-21 09:57:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732183050000|2024-11-21 09:57:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1732183060000|2024-11-21 09:57:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732183100000|2024-11-21 09:58:20|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|5
1732183110000|2024-11-21 09:58:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732183120000|2024-11-21 09:58:40|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|5
1732183130000|2024-11-21 09:58:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1732183140000|2024-11-21 09:59:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732183150000|2024-11-21 09:59:10|2628|2622|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|5
1732183160000|2024-11-21 09:59:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1732183170000|2024-11-21 09:59:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732183180000|2024-11-21 09:59:40|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.5|2620.5|5
1732183190000|2024-11-21 09:59:50|2627|2621|2627|2621|2627.5|2621.5|2627|2621|5
1732183200000|2024-11-21 10:00:00|2627.3|2621.3|2626.5|2620.5|2627.5|2621.5|2626.5|2620.5|6
1732183210000|2024-11-21 10:00:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732183240000|2024-11-21 10:00:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732183250000|2024-11-21 10:00:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732183260000|2024-11-21 10:01:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732183320000|2024-11-21 10:02:00|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1732183330000|2024-11-21 10:02:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732183340000|2024-11-21 10:02:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732183350000|2024-11-21 10:02:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732183360000|2024-11-21 10:02:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1732183370000|2024-11-21 10:02:50|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1732183380000|2024-11-21 10:03:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732183390000|2024-11-21 10:03:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732183400000|2024-11-21 10:03:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732183410000|2024-11-21 10:03:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732183420000|2024-11-21 10:03:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732183430000|2024-11-21 10:03:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732183440000|2024-11-21 10:04:00|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|8
1732183450000|2024-11-21 10:04:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732183460000|2024-11-21 10:04:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732183470000|2024-11-21 10:04:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1732183490000|2024-11-21 10:04:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732183500000|2024-11-21 10:05:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732183510000|2024-11-21 10:05:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732183520000|2024-11-21 10:05:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1732183530000|2024-11-21 10:05:30|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|5
1732183540000|2024-11-21 10:05:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732183560000|2024-11-21 10:06:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732183600000|2024-11-21 10:06:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732183610000|2024-11-21 10:06:50|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|4
1732183620000|2024-11-21 10:07:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1732183630000|2024-11-21 10:07:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1732183640000|2024-11-21 10:07:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732183650000|2024-11-21 10:07:30|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|6
1732183660000|2024-11-21 10:07:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732183670000|2024-11-21 10:07:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732183680000|2024-11-21 10:08:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1732183730000|2024-11-21 10:08:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|4
1732183740000|2024-11-21 10:09:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1732183750000|2024-11-21 10:09:10|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|4
1732183770000|2024-11-21 10:09:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732183780000|2024-11-21 10:09:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732183790000|2024-11-21 10:09:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1732183800000|2024-11-21 10:10:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732183810000|2024-11-21 10:10:10|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1732183830000|2024-11-21 10:10:30|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1732183840000|2024-11-21 10:10:40|2628.3|2622.3|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|7
1732183850000|2024-11-21 10:10:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1732183860000|2024-11-21 10:11:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1732183870000|2024-11-21 10:11:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732183880000|2024-11-21 10:11:20|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1732183890000|2024-11-21 10:11:30|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1732183900000|2024-11-21 10:11:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732183910000|2024-11-21 10:11:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1732183920000|2024-11-21 10:12:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1732183930000|2024-11-21 10:12:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732183940000|2024-11-21 10:12:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732183960000|2024-11-21 10:12:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732183980000|2024-11-21 10:13:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732183990000|2024-11-21 10:13:10|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1732184000000|2024-11-21 10:13:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732184010000|2024-11-21 10:13:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732184020000|2024-11-21 10:13:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732184040000|2024-11-21 10:14:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184050000|2024-11-21 10:14:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184060000|2024-11-21 10:14:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1732184080000|2024-11-21 10:14:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732184090000|2024-11-21 10:14:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184120000|2024-11-21 10:15:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732184140000|2024-11-21 10:15:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732184170000|2024-11-21 10:16:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1732184180000|2024-11-21 10:16:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1732184200000|2024-11-21 10:16:40|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1732184220000|2024-11-21 10:17:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732184270000|2024-11-21 10:17:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184280000|2024-11-21 10:18:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184290000|2024-11-21 10:18:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184310000|2024-11-21 10:18:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184340000|2024-11-21 10:19:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732184350000|2024-11-21 10:19:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1732184390000|2024-11-21 10:19:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732184420000|2024-11-21 10:20:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732184430000|2024-11-21 10:20:30|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1732184440000|2024-11-21 10:20:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732184460000|2024-11-21 10:21:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1732184470000|2024-11-21 10:21:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732184480000|2024-11-21 10:21:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732184520000|2024-11-21 10:22:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732184550000|2024-11-21 10:22:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1732184580000|2024-11-21 10:23:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732184630000|2024-11-21 10:23:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732184650000|2024-11-21 10:24:10|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1732184690000|2024-11-21 10:24:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732184700000|2024-11-21 10:25:00|2626|2620|2625.5|2619.5|2626|2620|2625|2619|9
1732184720000|2024-11-21 10:25:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732184750000|2024-11-21 10:25:50|2626|2620|2627.5|2621.5|2627.5|2621.5|2626|2620|6
1732184760000|2024-11-21 10:26:00|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|5
1732184770000|2024-11-21 10:26:10|2627.5|2621.5|2629.3|2623.3|2629.5|2623.5|2627|2621|9
1732184780000|2024-11-21 10:26:20|2629.8|2623.8|2629.5|2623.5|2630.3|2624.3|2628.8|2622.8|8
1732184790000|2024-11-21 10:26:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732184810000|2024-11-21 10:26:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732184830000|2024-11-21 10:27:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732184850000|2024-11-21 10:27:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1732184870000|2024-11-21 10:27:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732184890000|2024-11-21 10:28:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1732184900000|2024-11-21 10:28:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1732184910000|2024-11-21 10:28:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732184940000|2024-11-21 10:29:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732184960000|2024-11-21 10:29:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732184970000|2024-11-21 10:29:30|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1732184990000|2024-11-21 10:29:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732185000000|2024-11-21 10:30:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732185040000|2024-11-21 10:30:40|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|3
1732185050000|2024-11-21 10:30:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1732185060000|2024-11-21 10:31:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|5
1732185070000|2024-11-21 10:31:10|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732185110000|2024-11-21 10:31:50|2630.3|2624.3|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1732185150000|2024-11-21 10:32:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732185160000|2024-11-21 10:32:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732185180000|2024-11-21 10:33:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732185190000|2024-11-21 10:33:10|2630.5|2624.5|2631|2625|2631.3|2625.3|2630.5|2624.5|4
1732185200000|2024-11-21 10:33:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732185210000|2024-11-21 10:33:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|3
1732185220000|2024-11-21 10:33:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732185230000|2024-11-21 10:33:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1732185240000|2024-11-21 10:34:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732185250000|2024-11-21 10:34:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732185290000|2024-11-21 10:34:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732185300000|2024-11-21 10:35:00|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1732185310000|2024-11-21 10:35:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1732185320000|2024-11-21 10:35:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732185340000|2024-11-21 10:35:40|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1732185350000|2024-11-21 10:35:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1732185360000|2024-11-21 10:36:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732185370000|2024-11-21 10:36:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732185380000|2024-11-21 10:36:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732185410000|2024-11-21 10:36:50|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1732185420000|2024-11-21 10:37:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732185430000|2024-11-21 10:37:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732185440000|2024-11-21 10:37:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1732185490000|2024-11-21 10:38:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732185520000|2024-11-21 10:38:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732185570000|2024-11-21 10:39:30|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|2
1732185590000|2024-11-21 10:39:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732185610000|2024-11-21 10:40:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1732185660000|2024-11-21 10:41:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1732185680000|2024-11-21 10:41:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1732185690000|2024-11-21 10:41:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732185700000|2024-11-21 10:41:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732185730000|2024-11-21 10:42:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732185750000|2024-11-21 10:42:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732185760000|2024-11-21 10:42:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732185770000|2024-11-21 10:42:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732185780000|2024-11-21 10:43:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1732185790000|2024-11-21 10:43:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732185820000|2024-11-21 10:43:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732185830000|2024-11-21 10:43:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732185880000|2024-11-21 10:44:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732185890000|2024-11-21 10:44:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732185930000|2024-11-21 10:45:30|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|2
1732185940000|2024-11-21 10:45:40|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1732185950000|2024-11-21 10:45:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1732185960000|2024-11-21 10:46:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732186000000|2024-11-21 10:46:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732186010000|2024-11-21 10:46:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732186020000|2024-11-21 10:47:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732186040000|2024-11-21 10:47:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1732186050000|2024-11-21 10:47:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732186060000|2024-11-21 10:47:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732186070000|2024-11-21 10:47:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1732186100000|2024-11-21 10:48:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732186150000|2024-11-21 10:49:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732186170000|2024-11-21 10:49:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|2
1732186180000|2024-11-21 10:49:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732186210000|2024-11-21 10:50:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732186240000|2024-11-21 10:50:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1732186250000|2024-11-21 10:50:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1732186310000|2024-11-21 10:51:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732186330000|2024-11-21 10:52:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732186370000|2024-11-21 10:52:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732186430000|2024-11-21 10:53:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732186440000|2024-11-21 10:54:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732186450000|2024-11-21 10:54:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732186470000|2024-11-21 10:54:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732186490000|2024-11-21 10:54:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732186500000|2024-11-21 10:55:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732186510000|2024-11-21 10:55:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732186530000|2024-11-21 10:55:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732186560000|2024-11-21 10:56:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732186600000|2024-11-21 10:56:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732186610000|2024-11-21 10:56:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732186640000|2024-11-21 10:57:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732186670000|2024-11-21 10:57:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1732186680000|2024-11-21 10:58:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732186690000|2024-11-21 10:58:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732186710000|2024-11-21 10:58:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732186720000|2024-11-21 10:58:40|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|4
1732186730000|2024-11-21 10:58:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732186740000|2024-11-21 10:59:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732186750000|2024-11-21 10:59:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732186760000|2024-11-21 10:59:20|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|4
1732186790000|2024-11-21 10:59:50|2627.8|2621.8|2628.5|2622.5|2629|2623|2627.8|2621.8|7
1732186800000|2024-11-21 11:00:00|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|3
1732186830000|2024-11-21 11:00:30|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1732186840000|2024-11-21 11:00:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732186860000|2024-11-21 11:01:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732186890000|2024-11-21 11:01:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732186900000|2024-11-21 11:01:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732186910000|2024-11-21 11:01:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732186920000|2024-11-21 11:02:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732186940000|2024-11-21 11:02:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732186960000|2024-11-21 11:02:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732187000000|2024-11-21 11:03:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732187030000|2024-11-21 11:03:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1732187050000|2024-11-21 11:04:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732187140000|2024-11-21 11:05:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732187150000|2024-11-21 11:05:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732187170000|2024-11-21 11:06:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1732187180000|2024-11-21 11:06:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732187200000|2024-11-21 11:06:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732187210000|2024-11-21 11:06:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732187230000|2024-11-21 11:07:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732187240000|2024-11-21 11:07:20|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|3
1732187270000|2024-11-21 11:07:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732187280000|2024-11-21 11:08:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732187290000|2024-11-21 11:08:10|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1732187340000|2024-11-21 11:09:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732187370000|2024-11-21 11:09:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732187380000|2024-11-21 11:09:40|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1732187390000|2024-11-21 11:09:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732187430000|2024-11-21 11:10:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732187490000|2024-11-21 11:11:30|2630.3|2624.3|2631.5|2625.5|2631.5|2625.5|2630|2624|4
1732187500000|2024-11-21 11:11:40|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1732187510000|2024-11-21 11:11:50|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1732187520000|2024-11-21 11:12:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732187530000|2024-11-21 11:12:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732187540000|2024-11-21 11:12:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732187550000|2024-11-21 11:12:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732187560000|2024-11-21 11:12:40|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1732187570000|2024-11-21 11:12:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732187580000|2024-11-21 11:13:00|2632.5|2626.5|2634|2628|2634|2628|2632.5|2626.5|3
1732187610000|2024-11-21 11:13:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732187630000|2024-11-21 11:13:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732187650000|2024-11-21 11:14:10|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1732187660000|2024-11-21 11:14:20|2635.3|2629.3|2634|2628|2635.3|2629.3|2633.8|2627.8|5
1732187670000|2024-11-21 11:14:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732187680000|2024-11-21 11:14:40|2634|2628|2635.8|2629.8|2635.8|2629.8|2634|2628|6
1732187690000|2024-11-21 11:14:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|5
1732187700000|2024-11-21 11:15:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732187720000|2024-11-21 11:15:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732187750000|2024-11-21 11:15:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1732187760000|2024-11-21 11:16:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1732187780000|2024-11-21 11:16:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732187800000|2024-11-21 11:16:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732187810000|2024-11-21 11:16:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1732187830000|2024-11-21 11:17:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732187850000|2024-11-21 11:17:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732187860000|2024-11-21 11:17:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732187870000|2024-11-21 11:17:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1732187890000|2024-11-21 11:18:10|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1732187900000|2024-11-21 11:18:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732187910000|2024-11-21 11:18:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1732187920000|2024-11-21 11:18:40|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1732187930000|2024-11-21 11:18:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732187950000|2024-11-21 11:19:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732187960000|2024-11-21 11:19:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732187980000|2024-11-21 11:19:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732187990000|2024-11-21 11:19:50|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1732188000000|2024-11-21 11:20:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732188010000|2024-11-21 11:20:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732188020000|2024-11-21 11:20:20|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|2
1732188040000|2024-11-21 11:20:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732188050000|2024-11-21 11:20:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732188060000|2024-11-21 11:21:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732188070000|2024-11-21 11:21:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732188080000|2024-11-21 11:21:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732188090000|2024-11-21 11:21:30|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|4
1732188100000|2024-11-21 11:21:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732188110000|2024-11-21 11:21:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732188120000|2024-11-21 11:22:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732188180000|2024-11-21 11:23:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732188190000|2024-11-21 11:23:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732188200000|2024-11-21 11:23:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732188210000|2024-11-21 11:23:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732188240000|2024-11-21 11:24:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732188300000|2024-11-21 11:25:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732188310000|2024-11-21 11:25:10|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1732188320000|2024-11-21 11:25:20|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1732188330000|2024-11-21 11:25:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732188340000|2024-11-21 11:25:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732188350000|2024-11-21 11:25:50|2635.8|2629.8|2635.8|2629.8|2636.5|2630.5|2635.5|2629.5|7
1732188360000|2024-11-21 11:26:00|2636|2630|2637|2631|2637|2631|2635.5|2629.5|7
1732188370000|2024-11-21 11:26:10|2637.3|2631.3|2638.8|2632.8|2638.8|2632.8|2637.3|2631.3|4
1732188400000|2024-11-21 11:26:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|5
1732188440000|2024-11-21 11:27:20|2638.5|2632.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|8
1732188480000|2024-11-21 11:28:00|2640|2634|2638|2632|2640|2634|2638|2632|4
1732188490000|2024-11-21 11:28:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732188510000|2024-11-21 11:28:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1732188530000|2024-11-21 11:28:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1732188540000|2024-11-21 11:29:00|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|3
1732188550000|2024-11-21 11:29:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1732188560000|2024-11-21 11:29:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732188600000|2024-11-21 11:30:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1732188610000|2024-11-21 11:30:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732188630000|2024-11-21 11:30:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1732188640000|2024-11-21 11:30:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1732188720000|2024-11-21 11:32:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732188740000|2024-11-21 11:32:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1732188750000|2024-11-21 11:32:30|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636|2630|4
1732188760000|2024-11-21 11:32:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732188770000|2024-11-21 11:32:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732188780000|2024-11-21 11:33:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732188790000|2024-11-21 11:33:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732188810000|2024-11-21 11:33:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732188820000|2024-11-21 11:33:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732188840000|2024-11-21 11:34:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732188880000|2024-11-21 11:34:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1732188900000|2024-11-21 11:35:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1732188910000|2024-11-21 11:35:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1732188980000|2024-11-21 11:36:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732188990000|2024-11-21 11:36:30|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1732189020000|2024-11-21 11:37:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732189070000|2024-11-21 11:37:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732189080000|2024-11-21 11:38:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732189150000|2024-11-21 11:39:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732189190000|2024-11-21 11:39:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1732189200000|2024-11-21 11:40:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732189220000|2024-11-21 11:40:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1732189240000|2024-11-21 11:40:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732189280000|2024-11-21 11:41:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732189290000|2024-11-21 11:41:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1732189300000|2024-11-21 11:41:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1732189310000|2024-11-21 11:41:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732189320000|2024-11-21 11:42:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1732189330000|2024-11-21 11:42:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1732189340000|2024-11-21 11:42:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1732189350000|2024-11-21 11:42:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732189370000|2024-11-21 11:42:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732189380000|2024-11-21 11:43:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1732189410000|2024-11-21 11:43:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1732189470000|2024-11-21 11:44:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1732189490000|2024-11-21 11:44:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1732189500000|2024-11-21 11:45:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732189530000|2024-11-21 11:45:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732189550000|2024-11-21 11:45:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732189560000|2024-11-21 11:46:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1732189570000|2024-11-21 11:46:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732189590000|2024-11-21 11:46:30|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1732189630000|2024-11-21 11:47:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732189670000|2024-11-21 11:47:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732189690000|2024-11-21 11:48:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732189700000|2024-11-21 11:48:20|2635.5|2629.5|2636.8|2630.8|2637|2631|2635.5|2629.5|3
1732189730000|2024-11-21 11:48:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732189750000|2024-11-21 11:49:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732189800000|2024-11-21 11:50:00|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|4
1732189840000|2024-11-21 11:50:40|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1732189850000|2024-11-21 11:50:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732189890000|2024-11-21 11:51:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732189900000|2024-11-21 11:51:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732189940000|2024-11-21 11:52:20|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1732189950000|2024-11-21 11:52:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732189960000|2024-11-21 11:52:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1732189990000|2024-11-21 11:53:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732190030000|2024-11-21 11:53:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732190040000|2024-11-21 11:54:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732190060000|2024-11-21 11:54:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732190090000|2024-11-21 11:54:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732190100000|2024-11-21 11:55:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732190130000|2024-11-21 11:55:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1732190150000|2024-11-21 11:55:50|2637|2631|2638.3|2632.3|2638.3|2632.3|2637|2631|4
1732190160000|2024-11-21 11:56:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732190180000|2024-11-21 11:56:20|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|2
1732190190000|2024-11-21 11:56:30|2638.5|2632.5|2637.5|2631.5|2638.8|2632.8|2637.5|2631.5|4
1732190210000|2024-11-21 11:56:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732190220000|2024-11-21 11:57:00|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1732190240000|2024-11-21 11:57:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|5
1732190250000|2024-11-21 11:57:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732190260000|2024-11-21 11:57:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1732190270000|2024-11-21 11:57:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732190300000|2024-11-21 11:58:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732190310000|2024-11-21 11:58:30|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1732190320000|2024-11-21 11:58:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1732190330000|2024-11-21 11:58:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732190360000|2024-11-21 11:59:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732190370000|2024-11-21 11:59:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732190380000|2024-11-21 11:59:40|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|5
1732190390000|2024-11-21 11:59:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732190400000|2024-11-21 12:00:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732190410000|2024-11-21 12:00:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732190420000|2024-11-21 12:00:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732190430000|2024-11-21 12:00:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732190440000|2024-11-21 12:00:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732190450000|2024-11-21 12:00:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1732190460000|2024-11-21 12:01:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732190470000|2024-11-21 12:01:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1732190480000|2024-11-21 12:01:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732190490000|2024-11-21 12:01:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732190500000|2024-11-21 12:01:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732190520000|2024-11-21 12:02:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732190530000|2024-11-21 12:02:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732190550000|2024-11-21 12:02:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732190580000|2024-11-21 12:03:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732190590000|2024-11-21 12:03:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732190610000|2024-11-21 12:03:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1732190620000|2024-11-21 12:03:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732190640000|2024-11-21 12:04:00|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1732190670000|2024-11-21 12:04:30|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1732190680000|2024-11-21 12:04:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732190690000|2024-11-21 12:04:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1732190700000|2024-11-21 12:05:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|5
1732190720000|2024-11-21 12:05:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732190760000|2024-11-21 12:06:00|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|5
1732190790000|2024-11-21 12:06:30|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1732190810000|2024-11-21 12:06:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732190820000|2024-11-21 12:07:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1732190830000|2024-11-21 12:07:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732190840000|2024-11-21 12:07:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1732190910000|2024-11-21 12:08:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732190920000|2024-11-21 12:08:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1732190940000|2024-11-21 12:09:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732190970000|2024-11-21 12:09:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732190980000|2024-11-21 12:09:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732190990000|2024-11-21 12:09:50|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1732191050000|2024-11-21 12:10:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732191090000|2024-11-21 12:11:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732191100000|2024-11-21 12:11:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732191130000|2024-11-21 12:12:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732191170000|2024-11-21 12:12:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732191190000|2024-11-21 12:13:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732191200000|2024-11-21 12:13:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732191210000|2024-11-21 12:13:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1732191220000|2024-11-21 12:13:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732191260000|2024-11-21 12:14:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732191290000|2024-11-21 12:14:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732191310000|2024-11-21 12:15:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732191340000|2024-11-21 12:15:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732191350000|2024-11-21 12:15:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732191360000|2024-11-21 12:16:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732191420000|2024-11-21 12:17:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1732191430000|2024-11-21 12:17:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1732191440000|2024-11-21 12:17:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732191450000|2024-11-21 12:17:30|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|4
1732191560000|2024-11-21 12:19:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732191570000|2024-11-21 12:19:30|2636|2630|2635|2629|2636|2630|2635|2629|3
1732191600000|2024-11-21 12:20:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732191620000|2024-11-21 12:20:20|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635|2629|5
1732191630000|2024-11-21 12:20:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1732191720000|2024-11-21 12:22:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732191730000|2024-11-21 12:22:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732191770000|2024-11-21 12:22:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732191810000|2024-11-21 12:23:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1732191840000|2024-11-21 12:24:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732191860000|2024-11-21 12:24:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732191870000|2024-11-21 12:24:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732191960000|2024-11-21 12:26:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732192000000|2024-11-21 12:26:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1732192020000|2024-11-21 12:27:00|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636|2630|5
1732192050000|2024-11-21 12:27:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732192060000|2024-11-21 12:27:40|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1732192080000|2024-11-21 12:28:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1732192090000|2024-11-21 12:28:10|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1732192100000|2024-11-21 12:28:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732192120000|2024-11-21 12:28:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732192130000|2024-11-21 12:28:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732192140000|2024-11-21 12:29:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|3
1732192150000|2024-11-21 12:29:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1732192160000|2024-11-21 12:29:20|2636|2630|2637|2631|2637|2631|2636|2630|3
1732192170000|2024-11-21 12:29:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732192190000|2024-11-21 12:29:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1732192200000|2024-11-21 12:30:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1732192210000|2024-11-21 12:30:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732192230000|2024-11-21 12:30:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732192240000|2024-11-21 12:30:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732192250000|2024-11-21 12:30:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1732192260000|2024-11-21 12:31:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732192270000|2024-11-21 12:31:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732192280000|2024-11-21 12:31:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732192400000|2024-11-21 12:33:20|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|2
1732192410000|2024-11-21 12:33:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1732192470000|2024-11-21 12:34:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732192480000|2024-11-21 12:34:40|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|4
1732192490000|2024-11-21 12:34:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732192500000|2024-11-21 12:35:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732192510000|2024-11-21 12:35:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732192520000|2024-11-21 12:35:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732192530000|2024-11-21 12:35:30|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1732192540000|2024-11-21 12:35:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732192550000|2024-11-21 12:35:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732192590000|2024-11-21 12:36:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1732192610000|2024-11-21 12:36:50|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1732192620000|2024-11-21 12:37:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732192630000|2024-11-21 12:37:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732192650000|2024-11-21 12:37:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1732192660000|2024-11-21 12:37:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732192700000|2024-11-21 12:38:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732192740000|2024-11-21 12:39:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1732192750000|2024-11-21 12:39:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732192770000|2024-11-21 12:39:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732192790000|2024-11-21 12:39:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1732192810000|2024-11-21 12:40:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732192820000|2024-11-21 12:40:20|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|4
1732192840000|2024-11-21 12:40:40|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1732192890000|2024-11-21 12:41:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732192920000|2024-11-21 12:42:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|4
1732192930000|2024-11-21 12:42:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732192940000|2024-11-21 12:42:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732192980000|2024-11-21 12:43:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732192990000|2024-11-21 12:43:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732193010000|2024-11-21 12:43:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732193030000|2024-11-21 12:43:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732193070000|2024-11-21 12:44:30|2634.5|2628.5|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|2
1732193080000|2024-11-21 12:44:40|2633.5|2627.5|2632|2626|2633.5|2627.5|2632|2626|3
1732193090000|2024-11-21 12:44:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1732193100000|2024-11-21 12:45:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732193130000|2024-11-21 12:45:30|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1732193140000|2024-11-21 12:45:40|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.3|2624.3|5
1732193150000|2024-11-21 12:45:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732193160000|2024-11-21 12:46:00|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|2
1732193170000|2024-11-21 12:46:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1732193180000|2024-11-21 12:46:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1732193210000|2024-11-21 12:46:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732193220000|2024-11-21 12:47:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732193230000|2024-11-21 12:47:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732193240000|2024-11-21 12:47:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732193270000|2024-11-21 12:47:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732193280000|2024-11-21 12:48:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732193290000|2024-11-21 12:48:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|6
1732193320000|2024-11-21 12:48:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732193340000|2024-11-21 12:49:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732193350000|2024-11-21 12:49:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1732193400000|2024-11-21 12:50:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1732193450000|2024-11-21 12:50:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732193460000|2024-11-21 12:51:00|2630.5|2624.5|2632.3|2626.3|2632.5|2626.5|2630.5|2624.5|5
1732193470000|2024-11-21 12:51:10|2632.5|2626.5|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|4
1732193500000|2024-11-21 12:51:40|2633.3|2627.3|2632.3|2626.3|2633.3|2627.3|2632.3|2626.3|2
1732193510000|2024-11-21 12:51:50|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|2
1732193520000|2024-11-21 12:52:00|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|2
1732193550000|2024-11-21 12:52:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732193560000|2024-11-21 12:52:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732193570000|2024-11-21 12:52:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732193590000|2024-11-21 12:53:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732193620000|2024-11-21 12:53:40|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|3
1732193640000|2024-11-21 12:54:00|2630.8|2624.8|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1732193650000|2024-11-21 12:54:10|2631|2625|2631|2625|2631|2625|2630.5|2624.5|4
1732193660000|2024-11-21 12:54:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732193670000|2024-11-21 12:54:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732193690000|2024-11-21 12:54:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732193700000|2024-11-21 12:55:00|2631.5|2625.5|2632.3|2626.3|2633.3|2627.3|2631.5|2625.5|6
1732193710000|2024-11-21 12:55:10|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1732193720000|2024-11-21 12:55:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732193730000|2024-11-21 12:55:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732193740000|2024-11-21 12:55:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732193750000|2024-11-21 12:55:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630|2624|4
1732193760000|2024-11-21 12:56:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1732193770000|2024-11-21 12:56:10|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|3
1732193800000|2024-11-21 12:56:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732193830000|2024-11-21 12:57:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732193840000|2024-11-21 12:57:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732193850000|2024-11-21 12:57:30|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1732193860000|2024-11-21 12:57:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732193870000|2024-11-21 12:57:50|2628.5|2622.5|2626.3|2620.3|2628.5|2622.5|2626.3|2620.3|11
1732193890000|2024-11-21 12:58:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|7
1732193900000|2024-11-21 12:58:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1732193910000|2024-11-21 12:58:30|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1732193920000|2024-11-21 12:58:40|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|5
1732193930000|2024-11-21 12:58:50|2627.8|2621.8|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|6
1732193940000|2024-11-21 12:59:00|2627.8|2621.8|2630.3|2624.3|2630.3|2624.3|2627.8|2621.8|7
1732193950000|2024-11-21 12:59:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2629.5|2623.5|7
1732193960000|2024-11-21 12:59:20|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1732193970000|2024-11-21 12:59:30|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1732193980000|2024-11-21 12:59:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732193990000|2024-11-21 12:59:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732194000000|2024-11-21 13:00:00|2631|2625|2630.6|2624.6|2633.3|2627.3|2630.5|2624.5|21
1732194010000|2024-11-21 13:00:10|2630.4|2624.4|2629.4|2623.4|2630.4|2624.4|2629.4|2623.4|5
1732194020000|2024-11-21 13:00:20|2629.1|2623.1|2628.6|2622.6|2629.1|2623.1|2628.4|2622.4|11
1732194030000|2024-11-21 13:00:30|2628.9|2622.9|2628.9|2622.9|2629.4|2623.4|2628.6|2622.6|9
1732194040000|2024-11-21 13:00:40|2628.6|2622.6|2627.1|2621.1|2629.1|2623.1|2626.6|2620.6|12
1732194050000|2024-11-21 13:00:50|2627.4|2621.4|2629.1|2623.1|2629.1|2623.1|2627.4|2621.4|11
1732194060000|2024-11-21 13:01:00|2628.9|2622.9|2628.4|2622.4|2628.9|2622.9|2628.4|2622.4|5
1732194070000|2024-11-21 13:01:10|2628.6|2622.6|2629.4|2623.4|2629.4|2623.4|2628.4|2622.4|8
1732194080000|2024-11-21 13:01:20|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1732194100000|2024-11-21 13:01:40|2628.8|2622.8|2628.8|2622.8|2628.9|2622.9|2628.5|2622.5|8
1732194110000|2024-11-21 13:01:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1732194120000|2024-11-21 13:02:00|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1732194130000|2024-11-21 13:02:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1732194140000|2024-11-21 13:02:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628|2622|7
1732194150000|2024-11-21 13:02:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2627.8|2621.8|4
1732194160000|2024-11-21 13:02:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1732194170000|2024-11-21 13:02:50|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|5
1732194180000|2024-11-21 13:03:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|11
1732194190000|2024-11-21 13:03:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1732194200000|2024-11-21 13:03:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1732194210000|2024-11-21 13:03:30|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1732194240000|2024-11-21 13:04:00|2630|2624|2629.5|2623.5|2630.3|2624.3|2629|2623|16
1732194260000|2024-11-21 13:04:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732194270000|2024-11-21 13:04:30|2629.3|2623.3|2629|2623|2629.8|2623.8|2629|2623|11
1732194280000|2024-11-21 13:04:40|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1732194290000|2024-11-21 13:04:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1732194300000|2024-11-21 13:05:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732194310000|2024-11-21 13:05:10|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|5
1732194320000|2024-11-21 13:05:20|2627.8|2621.8|2628|2622|2628|2622|2627.5|2621.5|4
1732194330000|2024-11-21 13:05:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.5|2621.5|4
1732194360000|2024-11-21 13:06:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628|2622|5
1732194370000|2024-11-21 13:06:10|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.3|2621.3|7
1732194380000|2024-11-21 13:06:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732194390000|2024-11-21 13:06:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|10
1732194400000|2024-11-21 13:06:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|5
1732194410000|2024-11-21 13:06:50|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1732194420000|2024-11-21 13:07:00|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|5
1732194430000|2024-11-21 13:07:10|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|5
1732194440000|2024-11-21 13:07:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|5
1732194450000|2024-11-21 13:07:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732194460000|2024-11-21 13:07:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1732194470000|2024-11-21 13:07:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732194480000|2024-11-21 13:08:00|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|6
1732194490000|2024-11-21 13:08:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732194500000|2024-11-21 13:08:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1732194510000|2024-11-21 13:08:30|2627.8|2621.8|2629|2623|2629.5|2623.5|2627.8|2621.8|8
1732194520000|2024-11-21 13:08:40|2629.3|2623.3|2627.5|2621.5|2629.3|2623.3|2627.3|2621.3|6
1732194530000|2024-11-21 13:08:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732194540000|2024-11-21 13:09:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|5
1732194550000|2024-11-21 13:09:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732194570000|2024-11-21 13:09:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1732194580000|2024-11-21 13:09:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732194600000|2024-11-21 13:10:00|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|10
1732194610000|2024-11-21 13:10:10|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|6
1732194620000|2024-11-21 13:10:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1732194630000|2024-11-21 13:10:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732194640000|2024-11-21 13:10:40|2628.3|2622.3|2629.5|2623.5|2629.5|2623.5|2628.3|2622.3|6
1732194650000|2024-11-21 13:10:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732194660000|2024-11-21 13:11:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629|2623|7
1732194670000|2024-11-21 13:11:10|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|12
1732194680000|2024-11-21 13:11:20|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1732194690000|2024-11-21 13:11:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|5
1732194700000|2024-11-21 13:11:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629|2623|8
1732194710000|2024-11-21 13:11:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732194720000|2024-11-21 13:12:00|2629.8|2623.8|2631|2625|2631.3|2625.3|2629.5|2623.5|7
1732194730000|2024-11-21 13:12:10|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|6
1732194740000|2024-11-21 13:12:20|2632.3|2626.3|2633.5|2627.5|2633.5|2627.5|2632|2626|9
1732194750000|2024-11-21 13:12:30|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|7
1732194760000|2024-11-21 13:12:40|2634.3|2628.3|2634|2628|2634.8|2628.8|2634|2628|5
1732194770000|2024-11-21 13:12:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.5|2627.5|5
1732194780000|2024-11-21 13:13:00|2633.5|2627.5|2634|2628|2634.3|2628.3|2633.3|2627.3|11
1732194790000|2024-11-21 13:13:10|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|11
1732194800000|2024-11-21 13:13:20|2635|2629|2635|2629|2635.3|2629.3|2634.8|2628.8|5
1732194820000|2024-11-21 13:13:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732194830000|2024-11-21 13:13:50|2635.5|2629.5|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|5
1732194840000|2024-11-21 13:14:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|5
1732194850000|2024-11-21 13:14:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1732194860000|2024-11-21 13:14:20|2636.8|2630.8|2638|2632|2638.3|2632.3|2636.8|2630.8|6
1732194870000|2024-11-21 13:14:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1732194880000|2024-11-21 13:14:40|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.5|2630.5|4
1732194890000|2024-11-21 13:14:50|2636.3|2630.3|2639|2633|2639|2633|2636.3|2630.3|11
1732194900000|2024-11-21 13:15:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|7
1732194910000|2024-11-21 13:15:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1732194920000|2024-11-21 13:15:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|5
1732194930000|2024-11-21 13:15:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|6
1732194950000|2024-11-21 13:15:50|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1732194960000|2024-11-21 13:16:00|2637.8|2631.8|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|11
1732194970000|2024-11-21 13:16:10|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|6
1732194980000|2024-11-21 13:16:20|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|2
1732194990000|2024-11-21 13:16:30|2637.8|2631.8|2636.5|2630.5|2638|2632|2636.5|2630.5|5
1732195000000|2024-11-21 13:16:40|2636.3|2630.3|2637.5|2631.5|2637.5|2631.5|2635.8|2629.8|5
1732195010000|2024-11-21 13:16:50|2637|2631|2637.5|2631.5|2637.8|2631.8|2636.5|2630.5|9
1732195020000|2024-11-21 13:17:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2636|2630|8
1732195030000|2024-11-21 13:17:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1732195040000|2024-11-21 13:17:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1732195050000|2024-11-21 13:17:30|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|3
1732195060000|2024-11-21 13:17:40|2636|2630|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|4
1732195070000|2024-11-21 13:17:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1732195080000|2024-11-21 13:18:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732195090000|2024-11-21 13:18:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1732195110000|2024-11-21 13:18:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732195120000|2024-11-21 13:18:40|2636.5|2630.5|2636.8|2630.8|2637|2631|2636|2630|5
1732195130000|2024-11-21 13:18:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732195140000|2024-11-21 13:19:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732195150000|2024-11-21 13:19:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732195160000|2024-11-21 13:19:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1732195170000|2024-11-21 13:19:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1732195200000|2024-11-21 13:20:00|2636.3|2630.3|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1732195210000|2024-11-21 13:20:10|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1732195220000|2024-11-21 13:20:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732195230000|2024-11-21 13:20:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732195240000|2024-11-21 13:20:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732195250000|2024-11-21 13:20:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1732195260000|2024-11-21 13:21:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|6
1732195270000|2024-11-21 13:21:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1732195280000|2024-11-21 13:21:20|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1732195290000|2024-11-21 13:21:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732195300000|2024-11-21 13:21:40|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|4
1732195320000|2024-11-21 13:22:00|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1732195330000|2024-11-21 13:22:10|2635.3|2629.3|2635.8|2629.8|2636|2630|2635.3|2629.3|5
1732195350000|2024-11-21 13:22:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1732195360000|2024-11-21 13:22:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1732195380000|2024-11-21 13:23:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732195390000|2024-11-21 13:23:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1732195400000|2024-11-21 13:23:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732195410000|2024-11-21 13:23:30|2634.5|2628.5|2635|2629|2635|2629|2634.3|2628.3|5
1732195420000|2024-11-21 13:23:40|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|2
1732195440000|2024-11-21 13:24:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732195460000|2024-11-21 13:24:20|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|4
1732195470000|2024-11-21 13:24:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732195480000|2024-11-21 13:24:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634|2628|4
1732195490000|2024-11-21 13:24:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732195500000|2024-11-21 13:25:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1732195510000|2024-11-21 13:25:10|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|5
1732195520000|2024-11-21 13:25:20|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634|2628|6
1732195530000|2024-11-21 13:25:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1732195540000|2024-11-21 13:25:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1732195550000|2024-11-21 13:25:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1732195560000|2024-11-21 13:26:00|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732195570000|2024-11-21 13:26:10|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|9
1732195580000|2024-11-21 13:26:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732195590000|2024-11-21 13:26:30|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1732195640000|2024-11-21 13:27:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732195650000|2024-11-21 13:27:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|8
1732195680000|2024-11-21 13:28:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732195690000|2024-11-21 13:28:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1732195700000|2024-11-21 13:28:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732195710000|2024-11-21 13:28:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1732195720000|2024-11-21 13:28:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732195730000|2024-11-21 13:28:50|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1732195740000|2024-11-21 13:29:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732195750000|2024-11-21 13:29:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732195770000|2024-11-21 13:29:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732195780000|2024-11-21 13:29:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732195790000|2024-11-21 13:29:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1732195800000|2024-11-21 13:30:00|2633.3|2627.3|2632.3|2626.3|2633.3|2627.3|2631.8|2625.8|10
1732195810000|2024-11-21 13:30:10|2632.5|2626.5|2633|2627|2633.8|2627.8|2632.5|2626.5|8
1732195820000|2024-11-21 13:30:20|2632.8|2626.8|2632.3|2626.3|2633|2627|2632.3|2626.3|6
1732195830000|2024-11-21 13:30:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632|2626|8
1732195840000|2024-11-21 13:30:40|2632|2626|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|5
1732195850000|2024-11-21 13:30:50|2632.8|2626.8|2632|2626|2633|2627|2632|2626|4
1732195860000|2024-11-21 13:31:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|5
1732195870000|2024-11-21 13:31:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1732195880000|2024-11-21 13:31:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732195890000|2024-11-21 13:31:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|6
1732195900000|2024-11-21 13:31:40|2632.3|2626.3|2632.8|2626.8|2633|2627|2632.3|2626.3|5
1732195910000|2024-11-21 13:31:50|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|6
1732195920000|2024-11-21 13:32:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732195930000|2024-11-21 13:32:10|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1732195940000|2024-11-21 13:32:20|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|3
1732195970000|2024-11-21 13:32:50|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1732195980000|2024-11-21 13:33:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|7
1732195990000|2024-11-21 13:33:10|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1732196000000|2024-11-21 13:33:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732196010000|2024-11-21 13:33:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732196020000|2024-11-21 13:33:40|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1732196030000|2024-11-21 13:33:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732196040000|2024-11-21 13:34:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732196050000|2024-11-21 13:34:10|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633|2627|5
1732196060000|2024-11-21 13:34:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|5
1732196080000|2024-11-21 13:34:40|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|6
1732196090000|2024-11-21 13:34:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1732196100000|2024-11-21 13:35:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732196110000|2024-11-21 13:35:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732196120000|2024-11-21 13:35:20|2633.5|2627.5|2634|2628|2634.3|2628.3|2633.5|2627.5|4
1732196140000|2024-11-21 13:35:40|2634.3|2628.3|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|5
1732196150000|2024-11-21 13:35:50|2633|2627|2633|2627|2633.5|2627.5|2633|2627|7
1732196160000|2024-11-21 13:36:00|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|5
1732196170000|2024-11-21 13:36:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732196180000|2024-11-21 13:36:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732196190000|2024-11-21 13:36:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732196200000|2024-11-21 13:36:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732196210000|2024-11-21 13:36:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732196220000|2024-11-21 13:37:00|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|12
1732196230000|2024-11-21 13:37:10|2634.3|2628.3|2635.5|2629.5|2635.5|2629.5|2634.3|2628.3|5
1732196240000|2024-11-21 13:37:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1732196250000|2024-11-21 13:37:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732196260000|2024-11-21 13:37:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732196270000|2024-11-21 13:37:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732196280000|2024-11-21 13:38:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1732196290000|2024-11-21 13:38:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|5
1732196300000|2024-11-21 13:38:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1732196310000|2024-11-21 13:38:30|2635.5|2629.5|2637|2631|2637|2631|2635.5|2629.5|2
1732196320000|2024-11-21 13:38:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|4
1732196340000|2024-11-21 13:39:00|2636.8|2630.8|2636|2630|2636.8|2630.8|2635.5|2629.5|6
1732196350000|2024-11-21 13:39:10|2636.3|2630.3|2634.5|2628.5|2636.3|2630.3|2634.5|2628.5|7
1732196360000|2024-11-21 13:39:20|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|8
1732196380000|2024-11-21 13:39:40|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1732196390000|2024-11-21 13:39:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732196400000|2024-11-21 13:40:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732196410000|2024-11-21 13:40:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|4
1732196440000|2024-11-21 13:40:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732196460000|2024-11-21 13:41:00|2635|2629|2635.5|2629.5|2636.8|2630.8|2635|2629|8
1732196470000|2024-11-21 13:41:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732196500000|2024-11-21 13:41:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732196560000|2024-11-21 13:42:40|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732196570000|2024-11-21 13:42:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|7
1732196580000|2024-11-21 13:43:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732196590000|2024-11-21 13:43:10|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732196630000|2024-11-21 13:43:50|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1732196640000|2024-11-21 13:44:00|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1732196660000|2024-11-21 13:44:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732196670000|2024-11-21 13:44:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732196680000|2024-11-21 13:44:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732196690000|2024-11-21 13:44:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732196700000|2024-11-21 13:45:00|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.5|2628.5|4
1732196710000|2024-11-21 13:45:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732196730000|2024-11-21 13:45:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732196750000|2024-11-21 13:45:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732196760000|2024-11-21 13:46:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732196790000|2024-11-21 13:46:30|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|7
1732196800000|2024-11-21 13:46:40|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1732196810000|2024-11-21 13:46:50|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|3
1732196820000|2024-11-21 13:47:00|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|7
1732196830000|2024-11-21 13:47:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732196840000|2024-11-21 13:47:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732196860000|2024-11-21 13:47:40|2635|2629|2634.5|2628.5|2635|2629|2634.3|2628.3|4
1732196880000|2024-11-21 13:48:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732196890000|2024-11-21 13:48:10|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1732196910000|2024-11-21 13:48:30|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.5|2626.5|5
1732196920000|2024-11-21 13:48:40|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1732196930000|2024-11-21 13:48:50|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732196940000|2024-11-21 13:49:00|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1732196950000|2024-11-21 13:49:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1732196960000|2024-11-21 13:49:20|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|3
1732196970000|2024-11-21 13:49:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732196980000|2024-11-21 13:49:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732196990000|2024-11-21 13:49:50|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1732197000000|2024-11-21 13:50:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732197010000|2024-11-21 13:50:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732197020000|2024-11-21 13:50:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1732197030000|2024-11-21 13:50:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732197040000|2024-11-21 13:50:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732197050000|2024-11-21 13:50:50|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634|2628|5
1732197060000|2024-11-21 13:51:00|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|4
1732197070000|2024-11-21 13:51:10|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1732197080000|2024-11-21 13:51:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732197090000|2024-11-21 13:51:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732197110000|2024-11-21 13:51:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732197120000|2024-11-21 13:52:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732197130000|2024-11-21 13:52:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732197150000|2024-11-21 13:52:30|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|2
1732197160000|2024-11-21 13:52:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732197170000|2024-11-21 13:52:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732197180000|2024-11-21 13:53:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732197190000|2024-11-21 13:53:10|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|5
1732197200000|2024-11-21 13:53:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732197210000|2024-11-21 13:53:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1732197260000|2024-11-21 13:54:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1732197270000|2024-11-21 13:54:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732197280000|2024-11-21 13:54:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732197290000|2024-11-21 13:54:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732197300000|2024-11-21 13:55:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732197340000|2024-11-21 13:55:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732197380000|2024-11-21 13:56:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732197410000|2024-11-21 13:56:50|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1732197430000|2024-11-21 13:57:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732197450000|2024-11-21 13:57:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732197460000|2024-11-21 13:57:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732197490000|2024-11-21 13:58:10|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1732197520000|2024-11-21 13:58:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732197530000|2024-11-21 13:58:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732197540000|2024-11-21 13:59:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732197550000|2024-11-21 13:59:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732197560000|2024-11-21 13:59:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732197570000|2024-11-21 13:59:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732197580000|2024-11-21 13:59:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732197610000|2024-11-21 14:00:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1732197620000|2024-11-21 14:00:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732197630000|2024-11-21 14:00:30|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1732197640000|2024-11-21 14:00:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732197650000|2024-11-21 14:00:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|4
1732197660000|2024-11-21 14:01:00|2633.5|2627.5|2634.8|2628.8|2634.8|2628.8|2633.5|2627.5|9
1732197670000|2024-11-21 14:01:10|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|6
1732197680000|2024-11-21 14:01:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732197690000|2024-11-21 14:01:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732197700000|2024-11-21 14:01:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732197710000|2024-11-21 14:01:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732197720000|2024-11-21 14:02:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732197730000|2024-11-21 14:02:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732197740000|2024-11-21 14:02:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732197770000|2024-11-21 14:02:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732197780000|2024-11-21 14:03:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732197800000|2024-11-21 14:03:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732197810000|2024-11-21 14:03:30|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|4
1732197820000|2024-11-21 14:03:40|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.5|2628.5|5
1732197840000|2024-11-21 14:04:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732197850000|2024-11-21 14:04:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732197860000|2024-11-21 14:04:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1732197870000|2024-11-21 14:04:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732197880000|2024-11-21 14:04:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732197890000|2024-11-21 14:04:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732197900000|2024-11-21 14:05:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732197910000|2024-11-21 14:05:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|5
1732197920000|2024-11-21 14:05:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732197930000|2024-11-21 14:05:30|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1732197960000|2024-11-21 14:06:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732197970000|2024-11-21 14:06:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732197980000|2024-11-21 14:06:20|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.5|2627.5|4
1732197990000|2024-11-21 14:06:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732198000000|2024-11-21 14:06:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732198020000|2024-11-21 14:07:00|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1732198030000|2024-11-21 14:07:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732198040000|2024-11-21 14:07:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732198080000|2024-11-21 14:08:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1732198090000|2024-11-21 14:08:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732198100000|2024-11-21 14:08:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732198110000|2024-11-21 14:08:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732198150000|2024-11-21 14:09:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732198160000|2024-11-21 14:09:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732198170000|2024-11-21 14:09:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|4
1732198180000|2024-11-21 14:09:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732198190000|2024-11-21 14:09:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732198200000|2024-11-21 14:10:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1732198210000|2024-11-21 14:10:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732198220000|2024-11-21 14:10:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732198230000|2024-11-21 14:10:30|2633.5|2627.5|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|5
1732198260000|2024-11-21 14:11:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732198300000|2024-11-21 14:11:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732198330000|2024-11-21 14:12:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732198340000|2024-11-21 14:12:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732198350000|2024-11-21 14:12:30|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1732198360000|2024-11-21 14:12:40|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|5
1732198380000|2024-11-21 14:13:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732198390000|2024-11-21 14:13:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732198400000|2024-11-21 14:13:20|2634|2628|2634|2628|2634.3|2628.3|2634|2628|5
1732198410000|2024-11-21 14:13:30|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1732198420000|2024-11-21 14:13:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1732198430000|2024-11-21 14:13:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732198440000|2024-11-21 14:14:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732198450000|2024-11-21 14:14:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732198490000|2024-11-21 14:14:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732198500000|2024-11-21 14:15:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732198510000|2024-11-21 14:15:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732198520000|2024-11-21 14:15:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1732198530000|2024-11-21 14:15:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1732198540000|2024-11-21 14:15:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732198560000|2024-11-21 14:16:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732198570000|2024-11-21 14:16:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732198580000|2024-11-21 14:16:20|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1732198590000|2024-11-21 14:16:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732198600000|2024-11-21 14:16:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732198650000|2024-11-21 14:17:30|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|3
1732198660000|2024-11-21 14:17:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|4
1732198680000|2024-11-21 14:18:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732198690000|2024-11-21 14:18:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732198700000|2024-11-21 14:18:20|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1732198710000|2024-11-21 14:18:30|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|5
1732198720000|2024-11-21 14:18:40|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|9
1732198730000|2024-11-21 14:18:50|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|6
1732198750000|2024-11-21 14:19:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732198760000|2024-11-21 14:19:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1732198770000|2024-11-21 14:19:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732198780000|2024-11-21 14:19:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.5|2624.5|7
1732198790000|2024-11-21 14:19:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732198800000|2024-11-21 14:20:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1732198850000|2024-11-21 14:20:50|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1732198860000|2024-11-21 14:21:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732198870000|2024-11-21 14:21:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1732198880000|2024-11-21 14:21:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1732198890000|2024-11-21 14:21:30|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1732198920000|2024-11-21 14:22:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1732198930000|2024-11-21 14:22:10|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1732198940000|2024-11-21 14:22:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732198950000|2024-11-21 14:22:30|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1732198960000|2024-11-21 14:22:40|2630.8|2624.8|2631|2625|2631.5|2625.5|2630.8|2624.8|5
1732198980000|2024-11-21 14:23:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732198990000|2024-11-21 14:23:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732199000000|2024-11-21 14:23:20|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1732199010000|2024-11-21 14:23:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732199020000|2024-11-21 14:23:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732199030000|2024-11-21 14:23:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1732199040000|2024-11-21 14:24:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732199050000|2024-11-21 14:24:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732199090000|2024-11-21 14:24:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1732199100000|2024-11-21 14:25:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732199120000|2024-11-21 14:25:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732199130000|2024-11-21 14:25:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732199140000|2024-11-21 14:25:40|2631.8|2625.8|2632.8|2626.8|2632.8|2626.8|2631.8|2625.8|3
1732199150000|2024-11-21 14:25:50|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1732199160000|2024-11-21 14:26:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1732199170000|2024-11-21 14:26:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732199180000|2024-11-21 14:26:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732199190000|2024-11-21 14:26:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732199200000|2024-11-21 14:26:40|2634|2628|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|5
1732199210000|2024-11-21 14:26:50|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|8
1732199240000|2024-11-21 14:27:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732199250000|2024-11-21 14:27:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732199270000|2024-11-21 14:27:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732199280000|2024-11-21 14:28:00|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|4
1732199300000|2024-11-21 14:28:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2632.5|2626.5|10
1732199320000|2024-11-21 14:28:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732199330000|2024-11-21 14:28:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732199360000|2024-11-21 14:29:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732199380000|2024-11-21 14:29:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1732199390000|2024-11-21 14:29:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|6
1732199400000|2024-11-21 14:30:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|9
1732199420000|2024-11-21 14:30:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1732199440000|2024-11-21 14:30:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732199450000|2024-11-21 14:30:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1732199460000|2024-11-21 14:31:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732199470000|2024-11-21 14:31:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732199480000|2024-11-21 14:31:20|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1732199490000|2024-11-21 14:31:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732199500000|2024-11-21 14:31:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1732199540000|2024-11-21 14:32:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732199560000|2024-11-21 14:32:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732199570000|2024-11-21 14:32:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732199580000|2024-11-21 14:33:00|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|4
1732199600000|2024-11-21 14:33:20|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1732199620000|2024-11-21 14:33:40|2635.3|2629.3|2636.5|2630.5|2636.5|2630.5|2635.3|2629.3|2
1732199630000|2024-11-21 14:33:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732199640000|2024-11-21 14:34:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1732199650000|2024-11-21 14:34:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732199660000|2024-11-21 14:34:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.5|2629.5|7
1732199670000|2024-11-21 14:34:30|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.5|2629.5|4
1732199680000|2024-11-21 14:34:40|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.3|2629.3|8
1732199690000|2024-11-21 14:34:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1732199700000|2024-11-21 14:35:00|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1732199710000|2024-11-21 14:35:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1732199720000|2024-11-21 14:35:20|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732199730000|2024-11-21 14:35:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1732199740000|2024-11-21 14:35:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1732199750000|2024-11-21 14:35:50|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|3
1732199760000|2024-11-21 14:36:00|2631.8|2625.8|2631|2625|2631.8|2625.8|2630.8|2624.8|5
1732199770000|2024-11-21 14:36:10|2630.8|2624.8|2632|2626|2632|2626|2630.8|2624.8|3
1732199800000|2024-11-21 14:36:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732199820000|2024-11-21 14:37:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732199830000|2024-11-21 14:37:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732199840000|2024-11-21 14:37:20|2631|2625|2630|2624|2631|2625|2630|2624|3
1732199850000|2024-11-21 14:37:30|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1732199860000|2024-11-21 14:37:40|2630.5|2624.5|2631|2625|2631|2625|2630.3|2624.3|6
1732199880000|2024-11-21 14:38:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732199890000|2024-11-21 14:38:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732199900000|2024-11-21 14:38:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732199910000|2024-11-21 14:38:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732199920000|2024-11-21 14:38:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732199930000|2024-11-21 14:38:50|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1732199940000|2024-11-21 14:39:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2631.8|2625.8|11
1732199950000|2024-11-21 14:39:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1732199960000|2024-11-21 14:39:20|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732199970000|2024-11-21 14:39:30|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|4
1732199980000|2024-11-21 14:39:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|4
1732199990000|2024-11-21 14:39:50|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633|2627|7
1732200000000|2024-11-21 14:40:00|2633|2627|2633.8|2627.8|2634|2628|2632.8|2626.8|9
1732200010000|2024-11-21 14:40:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732200020000|2024-11-21 14:40:20|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1732200040000|2024-11-21 14:40:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732200050000|2024-11-21 14:40:50|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732200060000|2024-11-21 14:41:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|6
1732200070000|2024-11-21 14:41:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|9
1732200080000|2024-11-21 14:41:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1732200090000|2024-11-21 14:41:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|5
1732200100000|2024-11-21 14:41:40|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|5
1732200110000|2024-11-21 14:41:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732200120000|2024-11-21 14:42:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732200200000|2024-11-21 14:43:20|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1732200210000|2024-11-21 14:43:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|8
1732200220000|2024-11-21 14:43:40|2635.5|2629.5|2636|2630|2636.3|2630.3|2635.5|2629.5|6
1732200230000|2024-11-21 14:43:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1732200240000|2024-11-21 14:44:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732200250000|2024-11-21 14:44:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732200260000|2024-11-21 14:44:20|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|5
1732200270000|2024-11-21 14:44:30|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635|2629|5
1732200280000|2024-11-21 14:44:40|2635.5|2629.5|2635.5|2629.5|2636|2630|2635.5|2629.5|7
1732200290000|2024-11-21 14:44:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732200300000|2024-11-21 14:45:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732200320000|2024-11-21 14:45:20|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|2
1732200360000|2024-11-21 14:46:00|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732200370000|2024-11-21 14:46:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732200380000|2024-11-21 14:46:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732200390000|2024-11-21 14:46:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732200400000|2024-11-21 14:46:40|2634.8|2628.8|2636|2630|2636|2630|2634.8|2628.8|6
1732200410000|2024-11-21 14:46:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1732200420000|2024-11-21 14:47:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732200430000|2024-11-21 14:47:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732200440000|2024-11-21 14:47:20|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732200450000|2024-11-21 14:47:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732200460000|2024-11-21 14:47:40|2635.5|2629.5|2635.5|2629.5|2636|2630|2635.5|2629.5|5
1732200470000|2024-11-21 14:47:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1732200480000|2024-11-21 14:48:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732200490000|2024-11-21 14:48:10|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|5
1732200500000|2024-11-21 14:48:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732200530000|2024-11-21 14:48:50|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|2
1732200540000|2024-11-21 14:49:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1732200550000|2024-11-21 14:49:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732200560000|2024-11-21 14:49:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1732200570000|2024-11-21 14:49:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732200580000|2024-11-21 14:49:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732200590000|2024-11-21 14:49:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732200600000|2024-11-21 14:50:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1732200610000|2024-11-21 14:50:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732200620000|2024-11-21 14:50:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732200630000|2024-11-21 14:50:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732200640000|2024-11-21 14:50:40|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732200650000|2024-11-21 14:50:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732200660000|2024-11-21 14:51:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|5
1732200670000|2024-11-21 14:51:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732200690000|2024-11-21 14:51:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732200700000|2024-11-21 14:51:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732200710000|2024-11-21 14:51:50|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1732200720000|2024-11-21 14:52:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732200740000|2024-11-21 14:52:20|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|2
1732200750000|2024-11-21 14:52:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732200770000|2024-11-21 14:52:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732200780000|2024-11-21 14:53:00|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1732200800000|2024-11-21 14:53:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732200810000|2024-11-21 14:53:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732200820000|2024-11-21 14:53:40|2631.3|2625.3|2631.8|2625.8|2632|2626|2631.3|2625.3|8
1732200830000|2024-11-21 14:53:50|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1732200860000|2024-11-21 14:54:20|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1732200870000|2024-11-21 14:54:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732200880000|2024-11-21 14:54:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732200890000|2024-11-21 14:54:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1732200900000|2024-11-21 14:55:00|2629.8|2623.8|2630.5|2624.5|2630.8|2624.8|2629.8|2623.8|6
1732200910000|2024-11-21 14:55:10|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1732200920000|2024-11-21 14:55:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732200930000|2024-11-21 14:55:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1732200950000|2024-11-21 14:55:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732200980000|2024-11-21 14:56:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732201020000|2024-11-21 14:57:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732201030000|2024-11-21 14:57:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1732201060000|2024-11-21 14:57:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732201090000|2024-11-21 14:58:10|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732201100000|2024-11-21 14:58:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732201110000|2024-11-21 14:58:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732201170000|2024-11-21 14:59:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732201190000|2024-11-21 14:59:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732201200000|2024-11-21 15:00:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1732201210000|2024-11-21 15:00:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|2
1732201230000|2024-11-21 15:00:30|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|5
1732201240000|2024-11-21 15:00:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732201250000|2024-11-21 15:00:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732201280000|2024-11-21 15:01:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732201300000|2024-11-21 15:01:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732201380000|2024-11-21 15:03:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732201390000|2024-11-21 15:03:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732201400000|2024-11-21 15:03:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732201410000|2024-11-21 15:03:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732201420000|2024-11-21 15:03:40|2629.8|2623.8|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|5
1732201430000|2024-11-21 15:03:50|2630.5|2624.5|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|5
1732201440000|2024-11-21 15:04:00|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|5
1732201460000|2024-11-21 15:04:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732201470000|2024-11-21 15:04:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1732201480000|2024-11-21 15:04:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732201490000|2024-11-21 15:04:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1732201500000|2024-11-21 15:05:00|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1732201520000|2024-11-21 15:05:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732201530000|2024-11-21 15:05:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732201540000|2024-11-21 15:05:40|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1732201550000|2024-11-21 15:05:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1732201560000|2024-11-21 15:06:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1732201570000|2024-11-21 15:06:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732201590000|2024-11-21 15:06:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732201630000|2024-11-21 15:07:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732201680000|2024-11-21 15:08:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732201690000|2024-11-21 15:08:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1732201710000|2024-11-21 15:08:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732201720000|2024-11-21 15:08:40|2631|2625|2631|2625|2631.3|2625.3|2631|2625|5
1732201730000|2024-11-21 15:08:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1732201740000|2024-11-21 15:09:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.5|2624.5|4
1732201750000|2024-11-21 15:09:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732201760000|2024-11-21 15:09:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|5
1732201770000|2024-11-21 15:09:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732201790000|2024-11-21 15:09:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732201800000|2024-11-21 15:10:00|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1732201810000|2024-11-21 15:10:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|2
1732201820000|2024-11-21 15:10:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732201840000|2024-11-21 15:10:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732201850000|2024-11-21 15:10:50|2631|2625|2631.5|2625.5|2631.8|2625.8|2631|2625|6
1732201870000|2024-11-21 15:11:10|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1732201880000|2024-11-21 15:11:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1732201890000|2024-11-21 15:11:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732201900000|2024-11-21 15:11:40|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1732201930000|2024-11-21 15:12:10|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|4
1732201940000|2024-11-21 15:12:20|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1732201950000|2024-11-21 15:12:30|2633|2627|2633|2627|2633.3|2627.3|2632.8|2626.8|5
1732201960000|2024-11-21 15:12:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1732201970000|2024-11-21 15:12:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732201980000|2024-11-21 15:13:00|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1732201990000|2024-11-21 15:13:10|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1732202000000|2024-11-21 15:13:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732202030000|2024-11-21 15:13:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732202040000|2024-11-21 15:14:00|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1732202050000|2024-11-21 15:14:10|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1732202070000|2024-11-21 15:14:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732202080000|2024-11-21 15:14:40|2632.8|2626.8|2632.8|2626.8|2633.5|2627.5|2632.5|2626.5|6
1732202090000|2024-11-21 15:14:50|2633|2627|2633|2627|2633.3|2627.3|2633|2627|5
1732202100000|2024-11-21 15:15:00|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|4
1732202120000|2024-11-21 15:15:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732202130000|2024-11-21 15:15:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732202170000|2024-11-21 15:16:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732202180000|2024-11-21 15:16:20|2634|2628|2635.5|2629.5|2635.8|2629.8|2634|2628|4
1732202190000|2024-11-21 15:16:30|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1732202200000|2024-11-21 15:16:40|2636.3|2630.3|2637.9|2631.9|2637.9|2631.9|2636|2630|8
1732202210000|2024-11-21 15:16:50|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1732202220000|2024-11-21 15:17:00|2638.8|2632.8|2640.3|2634.3|2641|2635|2638.5|2632.5|9
1732202240000|2024-11-21 15:17:20|2639.5|2633.5|2640.6|2634.6|2640.6|2634.6|2639.1|2633.1|9
1732202250000|2024-11-21 15:17:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732202260000|2024-11-21 15:17:40|2641.5|2635.5|2641.6|2635.6|2641.6|2635.6|2641.5|2635.5|2
1732202270000|2024-11-21 15:17:50|2641.5|2635.5|2641.6|2635.6|2641.6|2635.6|2641.5|2635.5|2
1732202280000|2024-11-21 15:18:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732202290000|2024-11-21 15:18:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732202300000|2024-11-21 15:18:20|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1732202320000|2024-11-21 15:18:40|2640.3|2634.3|2638.8|2632.8|2640.3|2634.3|2638.8|2632.8|5
1732202330000|2024-11-21 15:18:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1732202340000|2024-11-21 15:19:00|2638.3|2632.3|2638.8|2632.8|2639|2633|2638|2632|5
1732202350000|2024-11-21 15:19:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1732202360000|2024-11-21 15:19:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1732202370000|2024-11-21 15:19:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732202380000|2024-11-21 15:19:40|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1732202390000|2024-11-21 15:19:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1732202410000|2024-11-21 15:20:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1732202420000|2024-11-21 15:20:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1732202430000|2024-11-21 15:20:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1732202440000|2024-11-21 15:20:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1732202450000|2024-11-21 15:20:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732202460000|2024-11-21 15:21:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1732202480000|2024-11-21 15:21:20|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1732202490000|2024-11-21 15:21:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|5
1732202500000|2024-11-21 15:21:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732202510000|2024-11-21 15:21:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732202520000|2024-11-21 15:22:00|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637|2631|6
1732202540000|2024-11-21 15:22:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1732202550000|2024-11-21 15:22:30|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1732202560000|2024-11-21 15:22:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|7
1732202570000|2024-11-21 15:22:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1732202590000|2024-11-21 15:23:10|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1732202600000|2024-11-21 15:23:20|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|2
1732202610000|2024-11-21 15:23:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732202620000|2024-11-21 15:23:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732202630000|2024-11-21 15:23:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732202640000|2024-11-21 15:24:00|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|5
1732202650000|2024-11-21 15:24:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732202660000|2024-11-21 15:24:20|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1732202670000|2024-11-21 15:24:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732202680000|2024-11-21 15:24:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732202690000|2024-11-21 15:24:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732202700000|2024-11-21 15:25:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732202720000|2024-11-21 15:25:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732202730000|2024-11-21 15:25:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732202740000|2024-11-21 15:25:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732202750000|2024-11-21 15:25:50|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|3
1732202760000|2024-11-21 15:26:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1732202770000|2024-11-21 15:26:10|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1732202780000|2024-11-21 15:26:20|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1732202790000|2024-11-21 15:26:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732202800000|2024-11-21 15:26:40|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1732202820000|2024-11-21 15:27:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732202830000|2024-11-21 15:27:10|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|3
1732202880000|2024-11-21 15:28:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732202890000|2024-11-21 15:28:10|2634.3|2628.3|2632.3|2626.3|2634.5|2628.5|2632.3|2626.3|3
1732202900000|2024-11-21 15:28:20|2632.1|2626.1|2631.5|2625.5|2632.1|2626.1|2631.5|2625.5|3
1732202910000|2024-11-21 15:28:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732202920000|2024-11-21 15:28:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732202930000|2024-11-21 15:28:50|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1732202940000|2024-11-21 15:29:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1732202960000|2024-11-21 15:29:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732202970000|2024-11-21 15:29:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1732202990000|2024-11-21 15:29:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732203000000|2024-11-21 15:30:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732203010000|2024-11-21 15:30:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|5
1732203020000|2024-11-21 15:30:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732203040000|2024-11-21 15:30:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732203060000|2024-11-21 15:31:00|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|4
1732203080000|2024-11-21 15:31:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732203090000|2024-11-21 15:31:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732203100000|2024-11-21 15:31:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1732203110000|2024-11-21 15:31:50|2632.8|2626.8|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|4
1732203120000|2024-11-21 15:32:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732203130000|2024-11-21 15:32:10|2631.8|2625.8|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|12
1732203140000|2024-11-21 15:32:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732203150000|2024-11-21 15:32:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1732203160000|2024-11-21 15:32:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732203190000|2024-11-21 15:33:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1732203200000|2024-11-21 15:33:20|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632|2626|4
1732203210000|2024-11-21 15:33:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732203220000|2024-11-21 15:33:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732203230000|2024-11-21 15:33:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732203240000|2024-11-21 15:34:00|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|2
1732203250000|2024-11-21 15:34:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|6
1732203260000|2024-11-21 15:34:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1732203270000|2024-11-21 15:34:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1732203280000|2024-11-21 15:34:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732203290000|2024-11-21 15:34:50|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1732203300000|2024-11-21 15:35:00|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|7
1732203310000|2024-11-21 15:35:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732203340000|2024-11-21 15:35:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732203350000|2024-11-21 15:35:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|4
1732203360000|2024-11-21 15:36:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732203390000|2024-11-21 15:36:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732203420000|2024-11-21 15:37:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732203430000|2024-11-21 15:37:10|2630.8|2624.8|2631|2625|2631.5|2625.5|2630.8|2624.8|6
1732203440000|2024-11-21 15:37:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1732203450000|2024-11-21 15:37:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732203460000|2024-11-21 15:37:40|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732203480000|2024-11-21 15:38:00|2630.8|2624.8|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1732203490000|2024-11-21 15:38:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732203500000|2024-11-21 15:38:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732203510000|2024-11-21 15:38:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732203550000|2024-11-21 15:39:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732203600000|2024-11-21 15:40:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1732203620000|2024-11-21 15:40:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732203660000|2024-11-21 15:41:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732203690000|2024-11-21 15:41:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732203700000|2024-11-21 15:41:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732203710000|2024-11-21 15:41:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732203720000|2024-11-21 15:42:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732203730000|2024-11-21 15:42:10|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|4
1732203740000|2024-11-21 15:42:20|2631.5|2625.5|2632|2626|2632|2626|2631.3|2625.3|4
1732203750000|2024-11-21 15:42:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732203760000|2024-11-21 15:42:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732203770000|2024-11-21 15:42:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732203840000|2024-11-21 15:44:00|2633|2627|2633|2627|2633.5|2627.5|2633|2627|5
1732203850000|2024-11-21 15:44:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732203860000|2024-11-21 15:44:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732203870000|2024-11-21 15:44:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732203900000|2024-11-21 15:45:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732203920000|2024-11-21 15:45:20|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|2
1732203930000|2024-11-21 15:45:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732203940000|2024-11-21 15:45:40|2631.8|2625.8|2632|2626|2632.5|2626.5|2631.5|2625.5|7
1732203950000|2024-11-21 15:45:50|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1732203960000|2024-11-21 15:46:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732203970000|2024-11-21 15:46:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732204010000|2024-11-21 15:46:50|2632|2626|2631.3|2625.3|2632.5|2626.5|2631.3|2625.3|5
1732204020000|2024-11-21 15:47:00|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|4
1732204030000|2024-11-21 15:47:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732204040000|2024-11-21 15:47:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732204080000|2024-11-21 15:48:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732204090000|2024-11-21 15:48:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732204120000|2024-11-21 15:48:40|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1732204140000|2024-11-21 15:49:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732204150000|2024-11-21 15:49:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1732204160000|2024-11-21 15:49:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732204170000|2024-11-21 15:49:30|2628.5|2622.5|2627.3|2621.3|2628.5|2622.5|2627.3|2621.3|5
1732204200000|2024-11-21 15:50:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732204210000|2024-11-21 15:50:10|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|3
1732204220000|2024-11-21 15:50:20|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|4
1732204240000|2024-11-21 15:50:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732204250000|2024-11-21 15:50:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732204260000|2024-11-21 15:51:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1732204270000|2024-11-21 15:51:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732204280000|2024-11-21 15:51:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1732204320000|2024-11-21 15:52:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732204330000|2024-11-21 15:52:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1732204340000|2024-11-21 15:52:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1732204350000|2024-11-21 15:52:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1732204360000|2024-11-21 15:52:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732204430000|2024-11-21 15:53:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732204450000|2024-11-21 15:54:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732204460000|2024-11-21 15:54:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732204470000|2024-11-21 15:54:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732204480000|2024-11-21 15:54:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732204500000|2024-11-21 15:55:00|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1732204520000|2024-11-21 15:55:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732204530000|2024-11-21 15:55:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732204540000|2024-11-21 15:55:40|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|7
1732204560000|2024-11-21 15:56:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732204590000|2024-11-21 15:56:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732204620000|2024-11-21 15:57:00|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1732204680000|2024-11-21 15:58:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732204690000|2024-11-21 15:58:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732204700000|2024-11-21 15:58:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732204720000|2024-11-21 15:58:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732204730000|2024-11-21 15:58:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|6
1732204750000|2024-11-21 15:59:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1732204760000|2024-11-21 15:59:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|3
1732204790000|2024-11-21 15:59:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732204800000|2024-11-21 16:00:00|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|6
1732204810000|2024-11-21 16:00:10|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732204820000|2024-11-21 16:00:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732204830000|2024-11-21 16:00:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732204850000|2024-11-21 16:00:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732204860000|2024-11-21 16:01:00|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|7
1732204880000|2024-11-21 16:01:20|2624.3|2618.3|2624|2618|2624.5|2618.5|2624|2618|4
1732204910000|2024-11-21 16:01:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732204920000|2024-11-21 16:02:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732204930000|2024-11-21 16:02:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|7
1732204940000|2024-11-21 16:02:20|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732204950000|2024-11-21 16:02:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732204960000|2024-11-21 16:02:40|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1732204970000|2024-11-21 16:02:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1732204990000|2024-11-21 16:03:10|2624.8|2618.8|2625.3|2619.3|2625.5|2619.5|2624.8|2618.8|5
1732205000000|2024-11-21 16:03:20|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1732205010000|2024-11-21 16:03:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732205020000|2024-11-21 16:03:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732205030000|2024-11-21 16:03:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732205040000|2024-11-21 16:04:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1732205050000|2024-11-21 16:04:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1732205070000|2024-11-21 16:04:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732205080000|2024-11-21 16:04:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732205100000|2024-11-21 16:05:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732205140000|2024-11-21 16:05:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732205150000|2024-11-21 16:05:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732205160000|2024-11-21 16:06:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732205180000|2024-11-21 16:06:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732205200000|2024-11-21 16:06:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1732205220000|2024-11-21 16:07:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732205230000|2024-11-21 16:07:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732205270000|2024-11-21 16:07:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732205280000|2024-11-21 16:08:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1732205300000|2024-11-21 16:08:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732205310000|2024-11-21 16:08:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732205320000|2024-11-21 16:08:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732205340000|2024-11-21 16:09:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732205350000|2024-11-21 16:09:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732205380000|2024-11-21 16:09:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732205430000|2024-11-21 16:10:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732205450000|2024-11-21 16:10:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732205520000|2024-11-21 16:12:00|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|3
1732205530000|2024-11-21 16:12:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732205540000|2024-11-21 16:12:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732205560000|2024-11-21 16:12:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732205570000|2024-11-21 16:12:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732205600000|2024-11-21 16:13:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732205640000|2024-11-21 16:14:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1732205650000|2024-11-21 16:14:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732205660000|2024-11-21 16:14:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732205680000|2024-11-21 16:14:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732205690000|2024-11-21 16:14:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732205700000|2024-11-21 16:15:00|2624|2618|2623.8|2617.8|2624|2618|2623.3|2617.3|6
1732205710000|2024-11-21 16:15:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732205740000|2024-11-21 16:15:40|2623.5|2617.5|2624|2618|2624.5|2618.5|2623.5|2617.5|8
1732205760000|2024-11-21 16:16:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732205790000|2024-11-21 16:16:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732205800000|2024-11-21 16:16:40|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|4
1732205870000|2024-11-21 16:17:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732205880000|2024-11-21 16:18:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|5
1732205890000|2024-11-21 16:18:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732205900000|2024-11-21 16:18:20|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1732205920000|2024-11-21 16:18:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1732205930000|2024-11-21 16:18:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732205950000|2024-11-21 16:19:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|6
1732205970000|2024-11-21 16:19:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1732205980000|2024-11-21 16:19:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732206000000|2024-11-21 16:20:00|2625|2619|2625|2619|2625.3|2619.3|2624.8|2618.8|5
1732206020000|2024-11-21 16:20:20|2625.3|2619.3|2626|2620|2626|2620|2625|2619|3
1732206050000|2024-11-21 16:20:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732206060000|2024-11-21 16:21:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1732206070000|2024-11-21 16:21:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732206080000|2024-11-21 16:21:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732206120000|2024-11-21 16:22:00|2625.3|2619.3|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|5
1732206130000|2024-11-21 16:22:10|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732206140000|2024-11-21 16:22:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1732206150000|2024-11-21 16:22:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1732206160000|2024-11-21 16:22:40|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1732206180000|2024-11-21 16:23:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732206200000|2024-11-21 16:23:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1732206210000|2024-11-21 16:23:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732206220000|2024-11-21 16:23:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732206230000|2024-11-21 16:23:50|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1732206240000|2024-11-21 16:24:00|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|4
1732206250000|2024-11-21 16:24:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732206270000|2024-11-21 16:24:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732206280000|2024-11-21 16:24:40|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|2
1732206290000|2024-11-21 16:24:50|2628.3|2622.3|2631.3|2625.3|2631.3|2625.3|2628.3|2622.3|5
1732206300000|2024-11-21 16:25:00|2631.5|2625.5|2632.6|2626.6|2632.6|2626.6|2630.8|2624.8|6
1732206310000|2024-11-21 16:25:10|2633.3|2627.3|2632.4|2626.4|2633.5|2627.5|2632.4|2626.4|5
1732206320000|2024-11-21 16:25:20|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|4
1732206330000|2024-11-21 16:25:30|2632.6|2626.6|2633.9|2627.9|2633.9|2627.9|2632|2626|6
1732206340000|2024-11-21 16:25:40|2633.6|2627.6|2632.9|2626.9|2633.6|2627.6|2632.9|2626.9|3
1732206350000|2024-11-21 16:25:50|2632.6|2626.6|2632.9|2626.9|2633.1|2627.1|2632.4|2626.4|4
1732206360000|2024-11-21 16:26:00|2632.6|2626.6|2632.1|2626.1|2632.9|2626.9|2632.1|2626.1|6
1732206370000|2024-11-21 16:26:10|2632.3|2626.3|2633.6|2627.6|2633.9|2627.9|2632.3|2626.3|5
1732206380000|2024-11-21 16:26:20|2633.8|2627.8|2633.8|2627.8|2633.9|2627.9|2633.6|2627.6|5
1732206390000|2024-11-21 16:26:30|2633.6|2627.6|2633.5|2627.5|2633.6|2627.6|2633.5|2627.5|2
1732206400000|2024-11-21 16:26:40|2633.4|2627.4|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|3
1732206410000|2024-11-21 16:26:50|2633.5|2627.5|2634.4|2628.4|2634.4|2628.4|2633.5|2627.5|4
1732206420000|2024-11-21 16:27:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732206430000|2024-11-21 16:27:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732206440000|2024-11-21 16:27:20|2634.8|2628.8|2635.3|2629.3|2636|2630|2634.8|2628.8|8
1732206450000|2024-11-21 16:27:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1732206460000|2024-11-21 16:27:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1732206480000|2024-11-21 16:28:00|2636|2630|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|5
1732206490000|2024-11-21 16:28:10|2635|2629|2633.8|2627.8|2635|2629|2633.8|2627.8|4
1732206500000|2024-11-21 16:28:20|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1732206510000|2024-11-21 16:28:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732206520000|2024-11-21 16:28:40|2634|2628|2635.5|2629.5|2635.5|2629.5|2634|2628|6
1732206530000|2024-11-21 16:28:50|2635.3|2629.3|2634.8|2628.8|2636.5|2630.5|2634.8|2628.8|6
1732206540000|2024-11-21 16:29:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732206550000|2024-11-21 16:29:10|2635.3|2629.3|2636.3|2630.3|2636.6|2630.6|2635.3|2629.3|10
1732206560000|2024-11-21 16:29:20|2635.8|2629.8|2636.1|2630.1|2636.1|2630.1|2635.1|2629.1|5
1732206570000|2024-11-21 16:29:30|2635.6|2629.6|2635.4|2629.4|2636.6|2630.6|2635.3|2629.3|9
1732206580000|2024-11-21 16:29:40|2635.1|2629.1|2635.1|2629.1|2635.4|2629.4|2634.9|2628.9|5
1732206590000|2024-11-21 16:29:50|2635|2629|2636.6|2630.6|2636.6|2630.6|2635|2629|6
1732206600000|2024-11-21 16:30:00|2636.4|2630.4|2635.4|2629.4|2636.4|2630.4|2635.4|2629.4|3
1732206610000|2024-11-21 16:30:10|2635.1|2629.1|2634.4|2628.4|2635.1|2629.1|2633.4|2627.4|11
1732206620000|2024-11-21 16:30:20|2634.6|2628.6|2633.9|2627.9|2634.6|2628.6|2633.9|2627.9|3
1732206630000|2024-11-21 16:30:30|2634.9|2628.9|2635.6|2629.6|2635.6|2629.6|2634.9|2628.9|2
1732206640000|2024-11-21 16:30:40|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1732206650000|2024-11-21 16:30:50|2634.9|2628.9|2634.1|2628.1|2634.9|2628.9|2634.1|2628.1|6
1732206660000|2024-11-21 16:31:00|2634.4|2628.4|2635.4|2629.4|2635.4|2629.4|2634.4|2628.4|2
1732206670000|2024-11-21 16:31:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732206690000|2024-11-21 16:31:30|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1732206700000|2024-11-21 16:31:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732206710000|2024-11-21 16:31:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732206720000|2024-11-21 16:32:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1732206740000|2024-11-21 16:32:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732206750000|2024-11-21 16:32:30|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|3
1732206760000|2024-11-21 16:32:40|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1732206770000|2024-11-21 16:32:50|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|3
1732206780000|2024-11-21 16:33:00|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|2
1732206790000|2024-11-21 16:33:10|2636|2630|2635|2629|2636|2630|2635|2629|4
1732206800000|2024-11-21 16:33:20|2635.3|2629.3|2637|2631|2637|2631|2635.3|2629.3|6
1732206810000|2024-11-21 16:33:30|2636.8|2630.8|2636|2630|2637|2631|2636|2630|8
1732206820000|2024-11-21 16:33:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1732206830000|2024-11-21 16:33:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732206840000|2024-11-21 16:34:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732206870000|2024-11-21 16:34:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732206890000|2024-11-21 16:34:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732206900000|2024-11-21 16:35:00|2636|2630|2635|2629|2636|2630|2635|2629|5
1732206920000|2024-11-21 16:35:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732206940000|2024-11-21 16:35:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732206950000|2024-11-21 16:35:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|7
1732206960000|2024-11-21 16:36:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1732206970000|2024-11-21 16:36:10|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1732206980000|2024-11-21 16:36:20|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1732206990000|2024-11-21 16:36:30|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1732207000000|2024-11-21 16:36:40|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1732207020000|2024-11-21 16:37:00|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|2
1732207030000|2024-11-21 16:37:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1732207040000|2024-11-21 16:37:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732207050000|2024-11-21 16:37:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732207060000|2024-11-21 16:37:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732207070000|2024-11-21 16:37:50|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1732207080000|2024-11-21 16:38:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732207090000|2024-11-21 16:38:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1732207100000|2024-11-21 16:38:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732207140000|2024-11-21 16:39:00|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1732207160000|2024-11-21 16:39:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732207200000|2024-11-21 16:40:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732207210000|2024-11-21 16:40:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1732207220000|2024-11-21 16:40:20|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|2
1732207270000|2024-11-21 16:41:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732207280000|2024-11-21 16:41:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732207290000|2024-11-21 16:41:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732207320000|2024-11-21 16:42:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1732207330000|2024-11-21 16:42:10|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|2
1732207340000|2024-11-21 16:42:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732207350000|2024-11-21 16:42:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732207360000|2024-11-21 16:42:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732207370000|2024-11-21 16:42:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732207420000|2024-11-21 16:43:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732207430000|2024-11-21 16:43:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732207450000|2024-11-21 16:44:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732207470000|2024-11-21 16:44:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1732207490000|2024-11-21 16:44:50|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1732207510000|2024-11-21 16:45:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1732207520000|2024-11-21 16:45:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732207540000|2024-11-21 16:45:40|2633.8|2627.8|2630.8|2624.8|2633.8|2627.8|2630.5|2624.5|11
1732207550000|2024-11-21 16:45:50|2631|2625|2631|2625|2631|2625|2630.5|2624.5|7
1732207560000|2024-11-21 16:46:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1732207570000|2024-11-21 16:46:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1732207590000|2024-11-21 16:46:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1732207600000|2024-11-21 16:46:40|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1732207610000|2024-11-21 16:46:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1732207620000|2024-11-21 16:47:00|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|6
1732207630000|2024-11-21 16:47:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1732207640000|2024-11-21 16:47:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732207650000|2024-11-21 16:47:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|4
1732207660000|2024-11-21 16:47:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732207670000|2024-11-21 16:47:50|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631|2625|5
1732207680000|2024-11-21 16:48:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|5
1732207690000|2024-11-21 16:48:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732207700000|2024-11-21 16:48:20|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|3
1732207710000|2024-11-21 16:48:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732207720000|2024-11-21 16:48:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1732207730000|2024-11-21 16:48:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732207740000|2024-11-21 16:49:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732207750000|2024-11-21 16:49:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732207760000|2024-11-21 16:49:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1732207770000|2024-11-21 16:49:30|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732207790000|2024-11-21 16:49:50|2630.3|2624.3|2631|2625|2631.3|2625.3|2630|2624|9
1732207810000|2024-11-21 16:50:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732207820000|2024-11-21 16:50:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732207840000|2024-11-21 16:50:40|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1732207860000|2024-11-21 16:51:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732207870000|2024-11-21 16:51:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732207880000|2024-11-21 16:51:20|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1732207900000|2024-11-21 16:51:40|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1732207910000|2024-11-21 16:51:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732207920000|2024-11-21 16:52:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732207930000|2024-11-21 16:52:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732207940000|2024-11-21 16:52:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732207950000|2024-11-21 16:52:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732207980000|2024-11-21 16:53:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732207990000|2024-11-21 16:53:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732208010000|2024-11-21 16:53:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732208080000|2024-11-21 16:54:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732208090000|2024-11-21 16:54:50|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|6
1732208100000|2024-11-21 16:55:00|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|4
1732208130000|2024-11-21 16:55:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732208150000|2024-11-21 16:55:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732208160000|2024-11-21 16:56:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732208200000|2024-11-21 16:56:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732208210000|2024-11-21 16:56:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732208220000|2024-11-21 16:57:00|2632.5|2626.5|2632.3|2626.3|2633|2627|2632.3|2626.3|5
1732208240000|2024-11-21 16:57:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732208250000|2024-11-21 16:57:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732208260000|2024-11-21 16:57:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732208270000|2024-11-21 16:57:50|2632|2626|2633.5|2627.5|2633.5|2627.5|2632|2626|6
1732208280000|2024-11-21 16:58:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732208290000|2024-11-21 16:58:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732208300000|2024-11-21 16:58:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732208310000|2024-11-21 16:58:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732208320000|2024-11-21 16:58:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732208350000|2024-11-21 16:59:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1732208360000|2024-11-21 16:59:20|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|3
1732208370000|2024-11-21 16:59:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1732208380000|2024-11-21 16:59:40|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|3
1732208390000|2024-11-21 16:59:50|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1732208400000|2024-11-21 17:00:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|3
1732208410000|2024-11-21 17:00:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732208420000|2024-11-21 17:00:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1732208440000|2024-11-21 17:00:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732208450000|2024-11-21 17:00:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732208460000|2024-11-21 17:01:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732208480000|2024-11-21 17:01:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732208490000|2024-11-21 17:01:30|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1732208500000|2024-11-21 17:01:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732208510000|2024-11-21 17:01:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732208590000|2024-11-21 17:03:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732208660000|2024-11-21 17:04:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732208670000|2024-11-21 17:04:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732208710000|2024-11-21 17:05:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732208720000|2024-11-21 17:05:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732208750000|2024-11-21 17:05:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732208800000|2024-11-21 17:06:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732208830000|2024-11-21 17:07:10|2631.5|2625.5|2630.5|2624.5|2631.8|2625.8|2629.8|2623.8|6
1732208850000|2024-11-21 17:07:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732208880000|2024-11-21 17:08:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732208900000|2024-11-21 17:08:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|4
1732208910000|2024-11-21 17:08:30|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1732208950000|2024-11-21 17:09:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1732209000000|2024-11-21 17:10:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732209030000|2024-11-21 17:10:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732209050000|2024-11-21 17:10:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732209080000|2024-11-21 17:11:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732209110000|2024-11-21 17:11:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732209130000|2024-11-21 17:12:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1732209140000|2024-11-21 17:12:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732209200000|2024-11-21 17:13:20|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|2
1732209300000|2024-11-21 17:15:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732209340000|2024-11-21 17:15:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732209360000|2024-11-21 17:16:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732209390000|2024-11-21 17:16:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1732209400000|2024-11-21 17:16:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732209410000|2024-11-21 17:16:50|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1732209450000|2024-11-21 17:17:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732209470000|2024-11-21 17:17:50|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|2
1732209480000|2024-11-21 17:18:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732209490000|2024-11-21 17:18:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1732209600000|2024-11-21 17:20:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732209640000|2024-11-21 17:20:40|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1732209660000|2024-11-21 17:21:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1732209670000|2024-11-21 17:21:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732209720000|2024-11-21 17:22:00|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|3
1732209740000|2024-11-21 17:22:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732209750000|2024-11-21 17:22:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732209790000|2024-11-21 17:23:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732209820000|2024-11-21 17:23:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1732209830000|2024-11-21 17:23:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732209840000|2024-11-21 17:24:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1732209850000|2024-11-21 17:24:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732209860000|2024-11-21 17:24:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732209890000|2024-11-21 17:24:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732209900000|2024-11-21 17:25:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1732209920000|2024-11-21 17:25:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1732209930000|2024-11-21 17:25:30|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|2
1732209960000|2024-11-21 17:26:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732209980000|2024-11-21 17:26:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732209990000|2024-11-21 17:26:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732210000000|2024-11-21 17:26:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732210020000|2024-11-21 17:27:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732210070000|2024-11-21 17:27:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732210100000|2024-11-21 17:28:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1732210170000|2024-11-21 17:29:30|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1732210180000|2024-11-21 17:29:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732210190000|2024-11-21 17:29:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732210200000|2024-11-21 17:30:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732210210000|2024-11-21 17:30:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732210260000|2024-11-21 17:31:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732210270000|2024-11-21 17:31:10|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|2
1732210280000|2024-11-21 17:31:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732210320000|2024-11-21 17:32:00|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732210390000|2024-11-21 17:33:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732210470000|2024-11-21 17:34:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732210480000|2024-11-21 17:34:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732210570000|2024-11-21 17:36:10|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|3
1732210580000|2024-11-21 17:36:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732210600000|2024-11-21 17:36:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|3
1732210610000|2024-11-21 17:36:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1732210630000|2024-11-21 17:37:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732210640000|2024-11-21 17:37:20|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1732210670000|2024-11-21 17:37:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732210680000|2024-11-21 17:38:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732210710000|2024-11-21 17:38:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732210720000|2024-11-21 17:38:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732210740000|2024-11-21 17:39:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732210770000|2024-11-21 17:39:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732210780000|2024-11-21 17:39:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732210790000|2024-11-21 17:39:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732210810000|2024-11-21 17:40:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732210820000|2024-11-21 17:40:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732210830000|2024-11-21 17:40:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732210870000|2024-11-21 17:41:10|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1732210910000|2024-11-21 17:41:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732210980000|2024-11-21 17:43:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1732210990000|2024-11-21 17:43:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732211020000|2024-11-21 17:43:40|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|2
1732211030000|2024-11-21 17:43:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732211040000|2024-11-21 17:44:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1732211140000|2024-11-21 17:45:40|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|5
1732211220000|2024-11-21 17:47:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1732211240000|2024-11-21 17:47:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732211260000|2024-11-21 17:47:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732211270000|2024-11-21 17:47:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732211330000|2024-11-21 17:48:50|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|2
1732211340000|2024-11-21 17:49:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732211350000|2024-11-21 17:49:10|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1732211360000|2024-11-21 17:49:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1732211370000|2024-11-21 17:49:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732211400000|2024-11-21 17:50:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732211420000|2024-11-21 17:50:20|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1732211430000|2024-11-21 17:50:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732211440000|2024-11-21 17:50:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732211460000|2024-11-21 17:51:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732211540000|2024-11-21 17:52:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732211550000|2024-11-21 17:52:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732211580000|2024-11-21 17:53:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732211620000|2024-11-21 17:53:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732211670000|2024-11-21 17:54:30|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1732211700000|2024-11-21 17:55:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732211720000|2024-11-21 17:55:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732211730000|2024-11-21 17:55:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732211740000|2024-11-21 17:55:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732211750000|2024-11-21 17:55:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1732211830000|2024-11-21 17:57:10|2636.5|2630.5|2636|2630|2636.5|2630.5|2635.8|2629.8|4
1732211840000|2024-11-21 17:57:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732211970000|2024-11-21 17:59:30|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|2
1732211980000|2024-11-21 17:59:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732212000000|2024-11-21 18:00:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1732212120000|2024-11-21 18:02:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732212170000|2024-11-21 18:02:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1732212180000|2024-11-21 18:03:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732212230000|2024-11-21 18:03:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732212250000|2024-11-21 18:04:10|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1732212290000|2024-11-21 18:04:50|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1732212320000|2024-11-21 18:05:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732212350000|2024-11-21 18:05:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732212410000|2024-11-21 18:06:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732212450000|2024-11-21 18:07:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732212470000|2024-11-21 18:07:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732212490000|2024-11-21 18:08:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732212520000|2024-11-21 18:08:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732212560000|2024-11-21 18:09:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732212600000|2024-11-21 18:10:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732212620000|2024-11-21 18:10:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732212710000|2024-11-21 18:11:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732212730000|2024-11-21 18:12:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732212740000|2024-11-21 18:12:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732212780000|2024-11-21 18:13:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732212830000|2024-11-21 18:13:50|2633.8|2627.8|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|3
1732212860000|2024-11-21 18:14:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732212870000|2024-11-21 18:14:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|4
1732212900000|2024-11-21 18:15:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732212990000|2024-11-21 18:16:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732213040000|2024-11-21 18:17:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732213180000|2024-11-21 18:19:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732213190000|2024-11-21 18:19:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732213200000|2024-11-21 18:20:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732213230000|2024-11-21 18:20:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732213250000|2024-11-21 18:20:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732213530000|2024-11-21 18:25:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732213550000|2024-11-21 18:25:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732213590000|2024-11-21 18:26:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732213640000|2024-11-21 18:27:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732213720000|2024-11-21 18:28:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732213770000|2024-11-21 18:29:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732213820000|2024-11-21 18:30:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732213840000|2024-11-21 18:30:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732213850000|2024-11-21 18:30:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732213880000|2024-11-21 18:31:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1732213980000|2024-11-21 18:33:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732214070000|2024-11-21 18:34:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732214120000|2024-11-21 18:35:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1732214130000|2024-11-21 18:35:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732214150000|2024-11-21 18:35:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732214190000|2024-11-21 18:36:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732214200000|2024-11-21 18:36:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732214340000|2024-11-21 18:39:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732214350000|2024-11-21 18:39:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732214400000|2024-11-21 18:40:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732214440000|2024-11-21 18:40:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732214450000|2024-11-21 18:40:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732214460000|2024-11-21 18:41:00|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1732214510000|2024-11-21 18:41:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732214560000|2024-11-21 18:42:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1732214690000|2024-11-21 18:44:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1732214800000|2024-11-21 18:46:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732214900000|2024-11-21 18:48:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732214930000|2024-11-21 18:48:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732214940000|2024-11-21 18:49:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732214980000|2024-11-21 18:49:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732215030000|2024-11-21 18:50:30|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|2
1732215040000|2024-11-21 18:50:40|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1732215050000|2024-11-21 18:50:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1732215060000|2024-11-21 18:51:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1732215080000|2024-11-21 18:51:20|2632.9|2626.9|2633|2627|2633|2627|2632.9|2626.9|2
1732215150000|2024-11-21 18:52:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732215160000|2024-11-21 18:52:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732215200000|2024-11-21 18:53:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732215210000|2024-11-21 18:53:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732215220000|2024-11-21 18:53:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732215240000|2024-11-21 18:54:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732215250000|2024-11-21 18:54:10|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1732215260000|2024-11-21 18:54:20|2632.8|2626.8|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1732215270000|2024-11-21 18:54:30|2633|2627|2634.3|2628.3|2634.3|2628.3|2633|2627|3
1732215280000|2024-11-21 18:54:40|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|2
1732215290000|2024-11-21 18:54:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|2
1732215300000|2024-11-21 18:55:00|2639|2624|2639|2624|2639|2624|2639|2624|1
1732215320000|2024-11-21 18:55:20|2638.5|2623.5|2639|2624|2639|2624|2638.5|2623.5|2
1732215380000|2024-11-21 18:56:20|2638.5|2623.5|2638.5|2623.5|2638.5|2623.5|2638.5|2623.5|1
1732215390000|2024-11-21 18:56:30|2639|2624|2639|2624|2639|2624|2638.5|2623.5|3
1732215480000|2024-11-21 18:58:00|2638.5|2623.5|2638.5|2623.5|2638.5|2623.5|2638.5|2623.5|1
1732237320000|2024-11-22 01:02:00|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|3
1732237330000|2024-11-22 01:02:10|2633.6|2627.6|2632.6|2626.6|2633.6|2627.6|2632.6|2626.6|3
1732237340000|2024-11-22 01:02:20|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.4|2626.4|2
1732237360000|2024-11-22 01:02:40|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1732237380000|2024-11-22 01:03:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1732237400000|2024-11-22 01:03:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1732237410000|2024-11-22 01:03:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732237430000|2024-11-22 01:03:50|2632.4|2626.4|2633.4|2627.4|2633.4|2627.4|2632.4|2626.4|2
1732237440000|2024-11-22 01:04:00|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|4
1732237470000|2024-11-22 01:04:30|2634|2628|2633.9|2627.9|2634|2628|2633.5|2627.5|5
1732237480000|2024-11-22 01:04:40|2633.8|2627.8|2633.8|2627.8|2633.9|2627.9|2633.8|2627.8|3
1732237490000|2024-11-22 01:04:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1732237500000|2024-11-22 01:05:00|2633.4|2627.4|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|7
1732237510000|2024-11-22 01:05:10|2633.6|2627.6|2633.8|2627.8|2633.8|2627.8|2633.6|2627.6|4
1732237590000|2024-11-22 01:06:30|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1732237620000|2024-11-22 01:07:00|2633.5|2627.5|2632.9|2626.9|2633.5|2627.5|2632.8|2626.8|3
1732237630000|2024-11-22 01:07:10|2632.8|2626.8|2632.9|2626.9|2632.9|2626.9|2632.8|2626.8|2
1732237640000|2024-11-22 01:07:20|2632.8|2626.8|2632.9|2626.9|2633.3|2627.3|2632.8|2626.8|5
1732237660000|2024-11-22 01:07:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732237670000|2024-11-22 01:07:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732237680000|2024-11-22 01:08:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.5|2626.5|5
1732237690000|2024-11-22 01:08:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1732237710000|2024-11-22 01:08:30|2632.5|2626.5|2631.9|2625.9|2632.5|2626.5|2631.9|2625.9|4
1732237750000|2024-11-22 01:09:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732237790000|2024-11-22 01:09:50|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1732237800000|2024-11-22 01:10:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1732237830000|2024-11-22 01:10:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732237840000|2024-11-22 01:10:40|2630.8|2624.8|2631.4|2625.4|2631.4|2625.4|2630.3|2624.3|7
1732237870000|2024-11-22 01:11:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732237900000|2024-11-22 01:11:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732237910000|2024-11-22 01:11:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732237950000|2024-11-22 01:12:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732237990000|2024-11-22 01:13:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732238020000|2024-11-22 01:13:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732238090000|2024-11-22 01:14:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732238130000|2024-11-22 01:15:30|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|2
1732238160000|2024-11-22 01:16:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1732238170000|2024-11-22 01:16:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732238180000|2024-11-22 01:16:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732238200000|2024-11-22 01:16:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732238210000|2024-11-22 01:16:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732238220000|2024-11-22 01:17:00|2631|2625|2631|2625|2631.5|2625.5|2631|2625|5
1732238230000|2024-11-22 01:17:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1732238240000|2024-11-22 01:17:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732238250000|2024-11-22 01:17:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1732238270000|2024-11-22 01:17:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732238280000|2024-11-22 01:18:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1732238300000|2024-11-22 01:18:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732238340000|2024-11-22 01:19:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732238360000|2024-11-22 01:19:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732238380000|2024-11-22 01:19:40|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|3
1732238390000|2024-11-22 01:19:50|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|3
1732238400000|2024-11-22 01:20:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732238410000|2024-11-22 01:20:10|2633.3|2627.3|2631.4|2625.4|2633.3|2627.3|2631.4|2625.4|6
1732238420000|2024-11-22 01:20:20|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1732238430000|2024-11-22 01:20:30|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1732238440000|2024-11-22 01:20:40|2632.1|2626.1|2632.8|2626.8|2632.8|2626.8|2632.1|2626.1|3
1732238450000|2024-11-22 01:20:50|2633|2627|2633.4|2627.4|2633.4|2627.4|2633|2627|2
1732238460000|2024-11-22 01:21:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.4|2626.4|4
1732238470000|2024-11-22 01:21:10|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1732238480000|2024-11-22 01:21:20|2633|2627|2632.9|2626.9|2633|2627|2632.9|2626.9|2
1732238490000|2024-11-22 01:21:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732238500000|2024-11-22 01:21:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732238540000|2024-11-22 01:22:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732238550000|2024-11-22 01:22:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1732238570000|2024-11-22 01:22:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1732238590000|2024-11-22 01:23:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732238610000|2024-11-22 01:23:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732238630000|2024-11-22 01:23:50|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1732238650000|2024-11-22 01:24:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1732238660000|2024-11-22 01:24:20|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1732238690000|2024-11-22 01:24:50|2632.5|2626.5|2633.3|2627.3|2633.5|2627.5|2632.3|2626.3|6
1732238700000|2024-11-22 01:25:00|2633.5|2627.5|2631.9|2625.9|2633.5|2627.5|2631.9|2625.9|5
1732238710000|2024-11-22 01:25:10|2630.9|2624.9|2631.4|2625.4|2631.8|2625.8|2630.9|2624.9|6
1732238720000|2024-11-22 01:25:20|2631.1|2625.1|2629.5|2623.5|2631.1|2625.1|2629.5|2623.5|10
1732238740000|2024-11-22 01:25:40|2629.6|2623.6|2630.3|2624.3|2630.3|2624.3|2629.6|2623.6|3
1732238750000|2024-11-22 01:25:50|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1732238770000|2024-11-22 01:26:10|2630.5|2624.5|2630.9|2624.9|2630.9|2624.9|2629.9|2623.9|6
1732238780000|2024-11-22 01:26:20|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1732238810000|2024-11-22 01:26:50|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732238820000|2024-11-22 01:27:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732238860000|2024-11-22 01:27:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732238870000|2024-11-22 01:27:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1732238880000|2024-11-22 01:28:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732238940000|2024-11-22 01:29:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1732238960000|2024-11-22 01:29:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732238980000|2024-11-22 01:29:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732238990000|2024-11-22 01:29:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732239000000|2024-11-22 01:30:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|6
1732239020000|2024-11-22 01:30:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732239030000|2024-11-22 01:30:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732239050000|2024-11-22 01:30:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732239070000|2024-11-22 01:31:10|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1732239080000|2024-11-22 01:31:20|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|6
1732239110000|2024-11-22 01:31:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732239130000|2024-11-22 01:32:10|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1732239180000|2024-11-22 01:33:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732239210000|2024-11-22 01:33:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1732239220000|2024-11-22 01:33:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732239290000|2024-11-22 01:34:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732239320000|2024-11-22 01:35:20|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732239350000|2024-11-22 01:35:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732239360000|2024-11-22 01:36:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732239370000|2024-11-22 01:36:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732239380000|2024-11-22 01:36:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732239430000|2024-11-22 01:37:10|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1732239440000|2024-11-22 01:37:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732239450000|2024-11-22 01:37:30|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1732239460000|2024-11-22 01:37:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732239500000|2024-11-22 01:38:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732239510000|2024-11-22 01:38:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732239530000|2024-11-22 01:38:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732239540000|2024-11-22 01:39:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732239570000|2024-11-22 01:39:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732239590000|2024-11-22 01:39:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732239600000|2024-11-22 01:40:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732239620000|2024-11-22 01:40:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1732239640000|2024-11-22 01:40:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1732239650000|2024-11-22 01:40:50|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1732239690000|2024-11-22 01:41:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732239700000|2024-11-22 01:41:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732239710000|2024-11-22 01:41:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1732239720000|2024-11-22 01:42:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1732239730000|2024-11-22 01:42:10|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1732239750000|2024-11-22 01:42:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732239780000|2024-11-22 01:43:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732239790000|2024-11-22 01:43:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732239800000|2024-11-22 01:43:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1732239810000|2024-11-22 01:43:30|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|5
1732239820000|2024-11-22 01:43:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732239830000|2024-11-22 01:43:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732239840000|2024-11-22 01:44:00|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|4
1732239890000|2024-11-22 01:44:50|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1732239900000|2024-11-22 01:45:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1732239920000|2024-11-22 01:45:20|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|3
1732239930000|2024-11-22 01:45:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732239940000|2024-11-22 01:45:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732239950000|2024-11-22 01:45:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1732239970000|2024-11-22 01:46:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732239980000|2024-11-22 01:46:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1732239990000|2024-11-22 01:46:30|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1732240000000|2024-11-22 01:46:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732240010000|2024-11-22 01:46:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732240020000|2024-11-22 01:47:00|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|2
1732240030000|2024-11-22 01:47:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732240040000|2024-11-22 01:47:20|2632|2626|2633|2627|2633|2627|2632|2626|2
1732240050000|2024-11-22 01:47:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732240060000|2024-11-22 01:47:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732240070000|2024-11-22 01:47:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732240110000|2024-11-22 01:48:30|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1732240160000|2024-11-22 01:49:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732240180000|2024-11-22 01:49:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732240190000|2024-11-22 01:49:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732240200000|2024-11-22 01:50:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1732240210000|2024-11-22 01:50:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732240260000|2024-11-22 01:51:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732240280000|2024-11-22 01:51:20|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|3
1732240290000|2024-11-22 01:51:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732240300000|2024-11-22 01:51:40|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|3
1732240310000|2024-11-22 01:51:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1732240340000|2024-11-22 01:52:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732240370000|2024-11-22 01:52:50|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|4
1732240380000|2024-11-22 01:53:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1732240390000|2024-11-22 01:53:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732240410000|2024-11-22 01:53:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732240420000|2024-11-22 01:53:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732240440000|2024-11-22 01:54:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732240450000|2024-11-22 01:54:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732240460000|2024-11-22 01:54:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732240490000|2024-11-22 01:54:50|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732240510000|2024-11-22 01:55:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732240530000|2024-11-22 01:55:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732240590000|2024-11-22 01:56:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732240610000|2024-11-22 01:56:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732240650000|2024-11-22 01:57:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732240680000|2024-11-22 01:58:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732240690000|2024-11-22 01:58:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732240700000|2024-11-22 01:58:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732240740000|2024-11-22 01:59:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732240750000|2024-11-22 01:59:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|4
1732240760000|2024-11-22 01:59:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732240770000|2024-11-22 01:59:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732240790000|2024-11-22 01:59:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732240800000|2024-11-22 02:00:00|2633|2627|2632.8|2626.8|2633|2627|2632.3|2626.3|5
1732240820000|2024-11-22 02:00:20|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|5
1732240830000|2024-11-22 02:00:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732240840000|2024-11-22 02:00:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732240860000|2024-11-22 02:01:00|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|5
1732240870000|2024-11-22 02:01:10|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|3
1732240890000|2024-11-22 02:01:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1732240910000|2024-11-22 02:01:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732240920000|2024-11-22 02:02:00|2630.3|2624.3|2630.8|2624.8|2631.3|2625.3|2630.3|2624.3|6
1732240930000|2024-11-22 02:02:10|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|6
1732240950000|2024-11-22 02:02:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732240960000|2024-11-22 02:02:40|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1732240990000|2024-11-22 02:03:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732241040000|2024-11-22 02:04:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732241060000|2024-11-22 02:04:20|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|3
1732241080000|2024-11-22 02:04:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1732241090000|2024-11-22 02:04:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732241100000|2024-11-22 02:05:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732241110000|2024-11-22 02:05:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732241120000|2024-11-22 02:05:20|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|5
1732241140000|2024-11-22 02:05:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732241150000|2024-11-22 02:05:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732241160000|2024-11-22 02:06:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732241170000|2024-11-22 02:06:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732241210000|2024-11-22 02:06:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732241220000|2024-11-22 02:07:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732241250000|2024-11-22 02:07:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732241290000|2024-11-22 02:08:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732241310000|2024-11-22 02:08:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732241330000|2024-11-22 02:08:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732241340000|2024-11-22 02:09:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732241350000|2024-11-22 02:09:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732241360000|2024-11-22 02:09:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732241370000|2024-11-22 02:09:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732241380000|2024-11-22 02:09:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732241390000|2024-11-22 02:09:50|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1732241420000|2024-11-22 02:10:20|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1732241460000|2024-11-22 02:11:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732241470000|2024-11-22 02:11:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732241520000|2024-11-22 02:12:00|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627.3|2621.3|4
1732241530000|2024-11-22 02:12:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732241540000|2024-11-22 02:12:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1732241550000|2024-11-22 02:12:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732241560000|2024-11-22 02:12:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732241570000|2024-11-22 02:12:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732241580000|2024-11-22 02:13:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732241590000|2024-11-22 02:13:10|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1732241610000|2024-11-22 02:13:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1732241640000|2024-11-22 02:14:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732241650000|2024-11-22 02:14:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732241660000|2024-11-22 02:14:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732241680000|2024-11-22 02:14:40|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|2
1732241690000|2024-11-22 02:14:50|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1732241730000|2024-11-22 02:15:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732241760000|2024-11-22 02:16:00|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1732241770000|2024-11-22 02:16:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732241850000|2024-11-22 02:17:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1732241860000|2024-11-22 02:17:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732241940000|2024-11-22 02:19:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732241990000|2024-11-22 02:19:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732242020000|2024-11-22 02:20:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732242280000|2024-11-22 02:24:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732242500000|2024-11-22 02:28:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732242600000|2024-11-22 02:30:00|2626|2620|2627|2621|2627|2621|2626|2620|7
1732242610000|2024-11-22 02:30:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732242660000|2024-11-22 02:31:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732242690000|2024-11-22 02:31:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732242710000|2024-11-22 02:31:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732242720000|2024-11-22 02:32:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732242740000|2024-11-22 02:32:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732242840000|2024-11-22 02:34:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732242870000|2024-11-22 02:34:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732242940000|2024-11-22 02:35:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732242950000|2024-11-22 02:35:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732242960000|2024-11-22 02:36:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732242970000|2024-11-22 02:36:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732242980000|2024-11-22 02:36:20|2627.8|2621.8|2629.5|2623.5|2630.5|2624.5|2627.8|2621.8|8
1732242990000|2024-11-22 02:36:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732243000000|2024-11-22 02:36:40|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1732243010000|2024-11-22 02:36:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732243020000|2024-11-22 02:37:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732243040000|2024-11-22 02:37:20|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1732243050000|2024-11-22 02:37:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732243060000|2024-11-22 02:37:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732243080000|2024-11-22 02:38:00|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|4
1732243100000|2024-11-22 02:38:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732243110000|2024-11-22 02:38:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732243120000|2024-11-22 02:38:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732243190000|2024-11-22 02:39:50|2630|2624|2630|2624|2630|2624|2629.5|2623.5|4
1732243200000|2024-11-22 02:40:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732243210000|2024-11-22 02:40:10|2629.5|2623.5|2630|2624|2630|2624|2629.3|2623.3|4
1732243230000|2024-11-22 02:40:30|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|7
1732243250000|2024-11-22 02:40:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732243280000|2024-11-22 02:41:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732243290000|2024-11-22 02:41:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732243350000|2024-11-22 02:42:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732243360000|2024-11-22 02:42:40|2629|2623|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|6
1732243380000|2024-11-22 02:43:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732243400000|2024-11-22 02:43:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732243480000|2024-11-22 02:44:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732243490000|2024-11-22 02:44:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732243600000|2024-11-22 02:46:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732243610000|2024-11-22 02:46:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732243630000|2024-11-22 02:47:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732243670000|2024-11-22 02:47:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732243680000|2024-11-22 02:48:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1732243690000|2024-11-22 02:48:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732243710000|2024-11-22 02:48:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732243720000|2024-11-22 02:48:40|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|3
1732243740000|2024-11-22 02:49:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732243760000|2024-11-22 02:49:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732243790000|2024-11-22 02:49:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732243840000|2024-11-22 02:50:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732243860000|2024-11-22 02:51:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732243900000|2024-11-22 02:51:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732243940000|2024-11-22 02:52:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732243950000|2024-11-22 02:52:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1732243970000|2024-11-22 02:52:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732243980000|2024-11-22 02:53:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244010000|2024-11-22 02:53:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732244020000|2024-11-22 02:53:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244040000|2024-11-22 02:54:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732244060000|2024-11-22 02:54:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244070000|2024-11-22 02:54:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244090000|2024-11-22 02:54:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244110000|2024-11-22 02:55:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732244120000|2024-11-22 02:55:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244150000|2024-11-22 02:55:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732244170000|2024-11-22 02:56:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1732244180000|2024-11-22 02:56:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732244290000|2024-11-22 02:58:10|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1732244300000|2024-11-22 02:58:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732244310000|2024-11-22 02:58:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732244320000|2024-11-22 02:58:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244340000|2024-11-22 02:59:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244360000|2024-11-22 02:59:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244390000|2024-11-22 02:59:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732244400000|2024-11-22 03:00:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732244420000|2024-11-22 03:00:20|2627|2621|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|5
1732244430000|2024-11-22 03:00:30|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1732244450000|2024-11-22 03:00:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732244460000|2024-11-22 03:01:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732244480000|2024-11-22 03:01:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732244530000|2024-11-22 03:02:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244550000|2024-11-22 03:02:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732244580000|2024-11-22 03:03:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732244630000|2024-11-22 03:03:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732244640000|2024-11-22 03:04:00|2626.8|2620.8|2627.5|2621.5|2627.8|2621.8|2626.8|2620.8|6
1732244660000|2024-11-22 03:04:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244670000|2024-11-22 03:04:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244680000|2024-11-22 03:04:40|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|3
1732244690000|2024-11-22 03:04:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627|2621|4
1732244710000|2024-11-22 03:05:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732244760000|2024-11-22 03:06:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732244780000|2024-11-22 03:06:20|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1732244790000|2024-11-22 03:06:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244800000|2024-11-22 03:06:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244890000|2024-11-22 03:08:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732244910000|2024-11-22 03:08:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244920000|2024-11-22 03:08:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244940000|2024-11-22 03:09:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244950000|2024-11-22 03:09:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732244980000|2024-11-22 03:09:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732244990000|2024-11-22 03:09:50|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626.5|2620.5|3
1732245020000|2024-11-22 03:10:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732245030000|2024-11-22 03:10:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732245040000|2024-11-22 03:10:40|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|3
1732245050000|2024-11-22 03:10:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732245060000|2024-11-22 03:11:00|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1732245070000|2024-11-22 03:11:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732245090000|2024-11-22 03:11:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1732245120000|2024-11-22 03:12:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732245130000|2024-11-22 03:12:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732245140000|2024-11-22 03:12:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732245150000|2024-11-22 03:12:30|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1732245190000|2024-11-22 03:13:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1732245220000|2024-11-22 03:13:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732245260000|2024-11-22 03:14:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1732245280000|2024-11-22 03:14:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732245290000|2024-11-22 03:14:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732245330000|2024-11-22 03:15:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732245350000|2024-11-22 03:15:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732245360000|2024-11-22 03:16:00|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1732245380000|2024-11-22 03:16:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732245410000|2024-11-22 03:16:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1732245430000|2024-11-22 03:17:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732245440000|2024-11-22 03:17:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1732245470000|2024-11-22 03:17:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732245480000|2024-11-22 03:18:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732245490000|2024-11-22 03:18:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732245500000|2024-11-22 03:18:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732245520000|2024-11-22 03:18:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732245540000|2024-11-22 03:19:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732245550000|2024-11-22 03:19:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1732245560000|2024-11-22 03:19:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732245570000|2024-11-22 03:19:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732245590000|2024-11-22 03:19:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732245600000|2024-11-22 03:20:00|2629|2623|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|5
1732245660000|2024-11-22 03:21:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1732245680000|2024-11-22 03:21:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732245700000|2024-11-22 03:21:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732245710000|2024-11-22 03:21:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732245720000|2024-11-22 03:22:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1732245730000|2024-11-22 03:22:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732245740000|2024-11-22 03:22:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732245780000|2024-11-22 03:23:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732245810000|2024-11-22 03:23:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732245900000|2024-11-22 03:25:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732245910000|2024-11-22 03:25:10|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|2
1732245920000|2024-11-22 03:25:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|2
1732245930000|2024-11-22 03:25:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732245950000|2024-11-22 03:25:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732245970000|2024-11-22 03:26:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732245980000|2024-11-22 03:26:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732246010000|2024-11-22 03:26:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732246020000|2024-11-22 03:27:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732246040000|2024-11-22 03:27:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1732246060000|2024-11-22 03:27:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732246090000|2024-11-22 03:28:10|2627.8|2621.8|2626.5|2620.5|2628.3|2622.3|2626.5|2620.5|6
1732246100000|2024-11-22 03:28:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732246120000|2024-11-22 03:28:40|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|7
1732246130000|2024-11-22 03:28:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732246140000|2024-11-22 03:29:00|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1732246180000|2024-11-22 03:29:40|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1732246190000|2024-11-22 03:29:50|2626.3|2617.3|2626.5|2617.5|2626.5|2617.5|2626.3|2617.3|2
1732246210000|2024-11-22 03:30:10|2626|2617|2624.8|2615.8|2626|2617|2624.8|2615.8|5
1732246220000|2024-11-22 03:30:20|2625|2616|2625|2616|2625|2616|2625|2616|1
1732246240000|2024-11-22 03:30:40|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1732246250000|2024-11-22 03:30:50|2625|2616|2625|2616|2625|2616|2625|2616|1
1732246260000|2024-11-22 03:31:00|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1732246280000|2024-11-22 03:31:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732246290000|2024-11-22 03:31:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732246300000|2024-11-22 03:31:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732246320000|2024-11-22 03:32:00|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|4
1732246330000|2024-11-22 03:32:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732246340000|2024-11-22 03:32:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1732246350000|2024-11-22 03:32:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732246370000|2024-11-22 03:32:50|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1732246380000|2024-11-22 03:33:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.5|2617.5|6
1732246430000|2024-11-22 03:33:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732246440000|2024-11-22 03:34:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732246470000|2024-11-22 03:34:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732246480000|2024-11-22 03:34:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732246490000|2024-11-22 03:34:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732246500000|2024-11-22 03:35:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732246530000|2024-11-22 03:35:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732246550000|2024-11-22 03:35:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732246590000|2024-11-22 03:36:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1732246600000|2024-11-22 03:36:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732246610000|2024-11-22 03:36:50|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732246620000|2024-11-22 03:37:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732246670000|2024-11-22 03:37:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1732246700000|2024-11-22 03:38:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732246710000|2024-11-22 03:38:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732246720000|2024-11-22 03:38:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732246740000|2024-11-22 03:39:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732246750000|2024-11-22 03:39:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732246770000|2024-11-22 03:39:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732246800000|2024-11-22 03:40:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732246810000|2024-11-22 03:40:10|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1732246840000|2024-11-22 03:40:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732246850000|2024-11-22 03:40:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732246860000|2024-11-22 03:41:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732246880000|2024-11-22 03:41:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1732246900000|2024-11-22 03:41:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732246920000|2024-11-22 03:42:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732246960000|2024-11-22 03:42:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732246980000|2024-11-22 03:43:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732247000000|2024-11-22 03:43:20|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1732247040000|2024-11-22 03:44:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623|2617|4
1732247090000|2024-11-22 03:44:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732247100000|2024-11-22 03:45:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1732247130000|2024-11-22 03:45:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732247170000|2024-11-22 03:46:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732247580000|2024-11-22 03:53:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732247630000|2024-11-22 03:53:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732247690000|2024-11-22 03:54:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1732247700000|2024-11-22 03:55:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732247750000|2024-11-22 03:55:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732247780000|2024-11-22 03:56:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732247790000|2024-11-22 03:56:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732247810000|2024-11-22 03:56:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732247820000|2024-11-22 03:57:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732247940000|2024-11-22 03:59:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732248070000|2024-11-22 04:01:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1732248120000|2024-11-22 04:02:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732248180000|2024-11-22 04:03:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732248310000|2024-11-22 04:05:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732248370000|2024-11-22 04:06:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732248390000|2024-11-22 04:06:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732248420000|2024-11-22 04:07:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732248590000|2024-11-22 04:09:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1732248600000|2024-11-22 04:10:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732248620000|2024-11-22 04:10:20|2621.5|2615.5|2620|2614|2621.5|2615.5|2620|2614|4
1732248630000|2024-11-22 04:10:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732248640000|2024-11-22 04:10:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732248650000|2024-11-22 04:10:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732248660000|2024-11-22 04:11:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732248750000|2024-11-22 04:12:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732248760000|2024-11-22 04:12:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1732248780000|2024-11-22 04:13:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732248790000|2024-11-22 04:13:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732248840000|2024-11-22 04:14:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732248870000|2024-11-22 04:14:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1732248900000|2024-11-22 04:15:00|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|4
1732248970000|2024-11-22 04:16:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1732249010000|2024-11-22 04:16:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1732249020000|2024-11-22 04:17:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732249080000|2024-11-22 04:18:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732249140000|2024-11-22 04:19:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732249190000|2024-11-22 04:19:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732249260000|2024-11-22 04:21:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1732249310000|2024-11-22 04:21:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732249320000|2024-11-22 04:22:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732249380000|2024-11-22 04:23:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732249410000|2024-11-22 04:23:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732249700000|2024-11-22 04:28:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732249740000|2024-11-22 04:29:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732249790000|2024-11-22 04:29:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732249890000|2024-11-22 04:31:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732249980000|2024-11-22 04:33:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732250000000|2024-11-22 04:33:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732250060000|2024-11-22 04:34:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732250090000|2024-11-22 04:34:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1732250100000|2024-11-22 04:35:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732250220000|2024-11-22 04:37:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732250230000|2024-11-22 04:37:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732250340000|2024-11-22 04:39:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1732250390000|2024-11-22 04:39:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732250400000|2024-11-22 04:40:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1732250460000|2024-11-22 04:41:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732250570000|2024-11-22 04:42:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732250580000|2024-11-22 04:43:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732250630000|2024-11-22 04:43:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732250690000|2024-11-22 04:44:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732250700000|2024-11-22 04:45:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732250780000|2024-11-22 04:46:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1732250820000|2024-11-22 04:47:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732250940000|2024-11-22 04:49:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732251030000|2024-11-22 04:50:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732251060000|2024-11-22 04:51:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732251180000|2024-11-22 04:53:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732251200000|2024-11-22 04:53:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732251210000|2024-11-22 04:53:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732251280000|2024-11-22 04:54:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1732251290000|2024-11-22 04:54:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732251350000|2024-11-22 04:55:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732251420000|2024-11-22 04:57:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732251500000|2024-11-22 04:58:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732251540000|2024-11-22 04:59:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732251570000|2024-11-22 04:59:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732251620000|2024-11-22 05:00:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732251710000|2024-11-22 05:01:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732251770000|2024-11-22 05:02:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1732251780000|2024-11-22 05:03:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732251850000|2024-11-22 05:04:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732251890000|2024-11-22 05:04:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732251910000|2024-11-22 05:05:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732252080000|2024-11-22 05:08:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732252090000|2024-11-22 05:08:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732252100000|2024-11-22 05:08:20|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1732252200000|2024-11-22 05:10:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732252240000|2024-11-22 05:10:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732252260000|2024-11-22 05:11:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732252460000|2024-11-22 05:14:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732252480000|2024-11-22 05:14:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732252490000|2024-11-22 05:14:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732252500000|2024-11-22 05:15:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732252510000|2024-11-22 05:15:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732252560000|2024-11-22 05:16:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732252610000|2024-11-22 05:16:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732252910000|2024-11-22 05:21:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732252920000|2024-11-22 05:22:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732252960000|2024-11-22 05:22:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732252970000|2024-11-22 05:22:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732252980000|2024-11-22 05:23:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732253000000|2024-11-22 05:23:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732253090000|2024-11-22 05:24:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732253100000|2024-11-22 05:25:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732253120000|2024-11-22 05:25:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732253150000|2024-11-22 05:25:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732253340000|2024-11-22 05:29:00|2620.3|2611.3|2619.8|2610.8|2620.3|2611.3|2619.8|2610.8|2
1732253400000|2024-11-22 05:30:00|2619.5|2610.5|2623.8|2614.8|2624.3|2615.3|2619.5|2610.5|16
1732253410000|2024-11-22 05:30:10|2624|2615|2624.5|2615.5|2624.8|2615.8|2624|2615|4
1732253420000|2024-11-22 05:30:20|2624.3|2615.3|2624.8|2615.8|2624.8|2615.8|2624|2615|5
1732253430000|2024-11-22 05:30:30|2624.5|2615.5|2623|2614|2624.5|2615.5|2623|2614|5
1732253440000|2024-11-22 05:30:40|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622|2613|5
1732253450000|2024-11-22 05:30:50|2623|2614|2622.8|2613.8|2623|2614|2622.5|2613.5|4
1732253460000|2024-11-22 05:31:00|2622.5|2613.5|2621.1|2615.1|2622.5|2615.1|2620.5|2613.5|7
1732253470000|2024-11-22 05:31:10|2621.3|2615.3|2621.1|2615.1|2622|2616|2621|2615|13
1732253480000|2024-11-22 05:31:20|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1732253490000|2024-11-22 05:31:30|2620.6|2614.6|2620.5|2614.5|2620.6|2614.6|2619.9|2613.9|8
1732253500000|2024-11-22 05:31:40|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|7
1732253510000|2024-11-22 05:31:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1732253520000|2024-11-22 05:32:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1732253530000|2024-11-22 05:32:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1732253540000|2024-11-22 05:32:20|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.5|2613.5|5
1732253550000|2024-11-22 05:32:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732253560000|2024-11-22 05:32:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|8
1732253570000|2024-11-22 05:32:50|2620|2614|2620|2614|2620|2614|2619.3|2613.3|7
1732253580000|2024-11-22 05:33:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732253600000|2024-11-22 05:33:20|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|5
1732253610000|2024-11-22 05:33:30|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1732253620000|2024-11-22 05:33:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732253630000|2024-11-22 05:33:50|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|6
1732253640000|2024-11-22 05:34:00|2620|2614|2620.5|2614.5|2621|2615|2620|2614|12
1732253650000|2024-11-22 05:34:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732253660000|2024-11-22 05:34:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732253670000|2024-11-22 05:34:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1732253680000|2024-11-22 05:34:40|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1732253690000|2024-11-22 05:34:50|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|6
1732253700000|2024-11-22 05:35:00|2621|2615|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|7
1732253710000|2024-11-22 05:35:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732253730000|2024-11-22 05:35:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732253740000|2024-11-22 05:35:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1732253750000|2024-11-22 05:35:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732253760000|2024-11-22 05:36:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732253770000|2024-11-22 05:36:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732253780000|2024-11-22 05:36:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732253790000|2024-11-22 05:36:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732253820000|2024-11-22 05:37:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1732253830000|2024-11-22 05:37:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732253850000|2024-11-22 05:37:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732253860000|2024-11-22 05:37:40|2619.8|2613.8|2620|2614|2620.5|2614.5|2619.8|2613.8|3
1732253870000|2024-11-22 05:37:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732253880000|2024-11-22 05:38:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1732253900000|2024-11-22 05:38:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732253910000|2024-11-22 05:38:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732253920000|2024-11-22 05:38:40|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1732253930000|2024-11-22 05:38:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1732253940000|2024-11-22 05:39:00|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|4
1732253950000|2024-11-22 05:39:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732253960000|2024-11-22 05:39:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732253980000|2024-11-22 05:39:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732253990000|2024-11-22 05:39:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1732254000000|2024-11-22 05:40:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|7
1732254010000|2024-11-22 05:40:10|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|7
1732254020000|2024-11-22 05:40:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1732254030000|2024-11-22 05:40:30|2619.3|2613.3|2619.3|2613.3|2619.8|2613.8|2619|2613|6
1732254040000|2024-11-22 05:40:40|2619|2613|2619|2613|2619.3|2613.3|2619|2613|5
1732254050000|2024-11-22 05:40:50|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619|2613|7
1732254060000|2024-11-22 05:41:00|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|6
1732254070000|2024-11-22 05:41:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732254080000|2024-11-22 05:41:20|2619.3|2613.3|2620.3|2614.3|2620.3|2614.3|2619|2613|6
1732254090000|2024-11-22 05:41:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732254100000|2024-11-22 05:41:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1732254110000|2024-11-22 05:41:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732254120000|2024-11-22 05:42:00|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1732254130000|2024-11-22 05:42:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732254150000|2024-11-22 05:42:30|2620.3|2614.3|2620|2614|2620.5|2614.5|2619.8|2613.8|6
1732254160000|2024-11-22 05:42:40|2619.8|2613.8|2618.5|2612.5|2619.8|2613.8|2618.5|2612.5|8
1732254230000|2024-11-22 05:43:50|2618.8|2612.8|2619|2613|2619.5|2613.5|2618.8|2612.8|3
1732254240000|2024-11-22 05:44:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732254270000|2024-11-22 05:44:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732254280000|2024-11-22 05:44:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732254290000|2024-11-22 05:44:50|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618|2612|6
1732254320000|2024-11-22 05:45:20|2618.8|2612.8|2619.5|2613.5|2619.8|2613.8|2618.8|2612.8|6
1732254330000|2024-11-22 05:45:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732254340000|2024-11-22 05:45:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732254350000|2024-11-22 05:45:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732254360000|2024-11-22 05:46:00|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.3|2613.3|8
1732254370000|2024-11-22 05:46:10|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|6
1732254380000|2024-11-22 05:46:20|2619.3|2613.3|2619.3|2613.3|2619.8|2613.8|2619|2613|6
1732254390000|2024-11-22 05:46:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1732254400000|2024-11-22 05:46:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732254410000|2024-11-22 05:46:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732254420000|2024-11-22 05:47:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1732254430000|2024-11-22 05:47:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619|2613|9
1732254440000|2024-11-22 05:47:20|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|5
1732254450000|2024-11-22 05:47:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732254460000|2024-11-22 05:47:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1732254470000|2024-11-22 05:47:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732254480000|2024-11-22 05:48:00|2620.3|2614.3|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|5
1732254510000|2024-11-22 05:48:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732254520000|2024-11-22 05:48:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732254540000|2024-11-22 05:49:00|2621.5|2615.5|2622|2616|2622.3|2616.3|2621.5|2615.5|4
1732254550000|2024-11-22 05:49:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732254560000|2024-11-22 05:49:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732254570000|2024-11-22 05:49:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732254580000|2024-11-22 05:49:40|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1732254590000|2024-11-22 05:49:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732254610000|2024-11-22 05:50:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732254640000|2024-11-22 05:50:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732254650000|2024-11-22 05:50:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732254660000|2024-11-22 05:51:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1732254680000|2024-11-22 05:51:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1732254700000|2024-11-22 05:51:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732254720000|2024-11-22 05:52:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1732254750000|2024-11-22 05:52:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732254760000|2024-11-22 05:52:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1732254790000|2024-11-22 05:53:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1732254810000|2024-11-22 05:53:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1732254820000|2024-11-22 05:53:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732254840000|2024-11-22 05:54:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1732254850000|2024-11-22 05:54:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732254860000|2024-11-22 05:54:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732254870000|2024-11-22 05:54:30|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|5
1732254880000|2024-11-22 05:54:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732254890000|2024-11-22 05:54:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732254900000|2024-11-22 05:55:00|2620.5|2614.5|2620|2614|2620.8|2614.8|2619.5|2613.5|6
1732254910000|2024-11-22 05:55:10|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1732254920000|2024-11-22 05:55:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732254930000|2024-11-22 05:55:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732254960000|2024-11-22 05:56:00|2620|2614|2620|2614|2620.8|2614.8|2620|2614|8
1732254970000|2024-11-22 05:56:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732254980000|2024-11-22 05:56:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732255020000|2024-11-22 05:57:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1732255030000|2024-11-22 05:57:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1732255050000|2024-11-22 05:57:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1732255070000|2024-11-22 05:57:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732255090000|2024-11-22 05:58:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732255100000|2024-11-22 05:58:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1732255110000|2024-11-22 05:58:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732255130000|2024-11-22 05:58:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732255150000|2024-11-22 05:59:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732255160000|2024-11-22 05:59:20|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1732255190000|2024-11-22 05:59:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1732255200000|2024-11-22 06:00:00|2620.5|2614.5|2621|2615|2621|2615|2620.3|2614.3|5
1732255210000|2024-11-22 06:00:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732255220000|2024-11-22 06:00:20|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|8
1732255230000|2024-11-22 06:00:30|2622|2616|2623.5|2617.5|2623.5|2617.5|2621.5|2615.5|5
1732255240000|2024-11-22 06:00:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732255250000|2024-11-22 06:00:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732255260000|2024-11-22 06:01:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1732255280000|2024-11-22 06:01:20|2623.8|2617.8|2624.3|2618.3|2624.8|2618.8|2623.8|2617.8|6
1732255300000|2024-11-22 06:01:40|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1732255330000|2024-11-22 06:02:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732255340000|2024-11-22 06:02:20|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732255350000|2024-11-22 06:02:30|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|3
1732255360000|2024-11-22 06:02:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732255370000|2024-11-22 06:02:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732255380000|2024-11-22 06:03:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732255390000|2024-11-22 06:03:10|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|3
1732255420000|2024-11-22 06:03:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732255430000|2024-11-22 06:03:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732255440000|2024-11-22 06:04:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732255480000|2024-11-22 06:04:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732255490000|2024-11-22 06:04:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732255500000|2024-11-22 06:05:00|2625.8|2619.8|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1732255510000|2024-11-22 06:05:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732255520000|2024-11-22 06:05:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732255530000|2024-11-22 06:05:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732255540000|2024-11-22 06:05:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732255550000|2024-11-22 06:05:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732255560000|2024-11-22 06:06:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732255580000|2024-11-22 06:06:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1732255590000|2024-11-22 06:06:30|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|5
1732255610000|2024-11-22 06:06:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732255620000|2024-11-22 06:07:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732255630000|2024-11-22 06:07:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732255670000|2024-11-22 06:07:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1732255680000|2024-11-22 06:08:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732255690000|2024-11-22 06:08:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1732255700000|2024-11-22 06:08:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732255720000|2024-11-22 06:08:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732255730000|2024-11-22 06:08:50|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732255740000|2024-11-22 06:09:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732255750000|2024-11-22 06:09:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732255760000|2024-11-22 06:09:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732255780000|2024-11-22 06:09:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732255790000|2024-11-22 06:09:50|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1732255800000|2024-11-22 06:10:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1732255820000|2024-11-22 06:10:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1732255830000|2024-11-22 06:10:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732255840000|2024-11-22 06:10:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732255850000|2024-11-22 06:10:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732255860000|2024-11-22 06:11:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|6
1732255870000|2024-11-22 06:11:10|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1732255880000|2024-11-22 06:11:20|2624|2618|2624|2618|2624|2618|2623.5|2617.5|6
1732255890000|2024-11-22 06:11:30|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1732255900000|2024-11-22 06:11:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732255910000|2024-11-22 06:11:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732255920000|2024-11-22 06:12:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|5
1732255940000|2024-11-22 06:12:20|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1732255950000|2024-11-22 06:12:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732255980000|2024-11-22 06:13:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732255990000|2024-11-22 06:13:10|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732256000000|2024-11-22 06:13:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732256010000|2024-11-22 06:13:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732256020000|2024-11-22 06:13:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732256040000|2024-11-22 06:14:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|5
1732256050000|2024-11-22 06:14:10|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1732256070000|2024-11-22 06:14:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|8
1732256080000|2024-11-22 06:14:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1732256090000|2024-11-22 06:14:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732256100000|2024-11-22 06:15:00|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732256110000|2024-11-22 06:15:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732256130000|2024-11-22 06:15:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732256140000|2024-11-22 06:15:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732256160000|2024-11-22 06:16:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732256170000|2024-11-22 06:16:10|2625|2619|2624.5|2618.5|2625|2619|2624.3|2618.3|5
1732256180000|2024-11-22 06:16:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732256220000|2024-11-22 06:17:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1732256230000|2024-11-22 06:17:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732256240000|2024-11-22 06:17:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732256250000|2024-11-22 06:17:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732256290000|2024-11-22 06:18:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732256300000|2024-11-22 06:18:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1732256310000|2024-11-22 06:18:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732256320000|2024-11-22 06:18:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1732256330000|2024-11-22 06:18:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732256350000|2024-11-22 06:19:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732256360000|2024-11-22 06:19:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732256380000|2024-11-22 06:19:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732256390000|2024-11-22 06:19:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732256400000|2024-11-22 06:20:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|4
1732256430000|2024-11-22 06:20:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732256440000|2024-11-22 06:20:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732256450000|2024-11-22 06:20:50|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1732256460000|2024-11-22 06:21:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732256470000|2024-11-22 06:21:10|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1732256490000|2024-11-22 06:21:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732256510000|2024-11-22 06:21:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732256530000|2024-11-22 06:22:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732256540000|2024-11-22 06:22:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732256550000|2024-11-22 06:22:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732256560000|2024-11-22 06:22:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732256570000|2024-11-22 06:22:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732256580000|2024-11-22 06:23:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732256600000|2024-11-22 06:23:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732256620000|2024-11-22 06:23:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732256630000|2024-11-22 06:23:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732256650000|2024-11-22 06:24:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732256660000|2024-11-22 06:24:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732256680000|2024-11-22 06:24:40|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1732256690000|2024-11-22 06:24:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732256700000|2024-11-22 06:25:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732256760000|2024-11-22 06:26:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732256780000|2024-11-22 06:26:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732256790000|2024-11-22 06:26:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732256800000|2024-11-22 06:26:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1732256840000|2024-11-22 06:27:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1732256850000|2024-11-22 06:27:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732256860000|2024-11-22 06:27:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732256870000|2024-11-22 06:27:50|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1732256880000|2024-11-22 06:28:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732256900000|2024-11-22 06:28:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732256910000|2024-11-22 06:28:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1732256920000|2024-11-22 06:28:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|5
1732256930000|2024-11-22 06:28:50|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1732256940000|2024-11-22 06:29:00|2625.8|2619.8|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|7
1732256950000|2024-11-22 06:29:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1732256980000|2024-11-22 06:29:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732256990000|2024-11-22 06:29:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1732257020000|2024-11-22 06:30:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1732257030000|2024-11-22 06:30:30|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1732257040000|2024-11-22 06:30:40|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1732257060000|2024-11-22 06:31:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732257100000|2024-11-22 06:31:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732257110000|2024-11-22 06:31:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1732257120000|2024-11-22 06:32:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732257130000|2024-11-22 06:32:10|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1732257140000|2024-11-22 06:32:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732257160000|2024-11-22 06:32:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732257170000|2024-11-22 06:32:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1732257180000|2024-11-22 06:33:00|2628.8|2622.8|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|5
1732257190000|2024-11-22 06:33:10|2629|2623|2628.8|2622.8|2629|2623|2628.3|2622.3|5
1732257200000|2024-11-22 06:33:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732257210000|2024-11-22 06:33:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732257220000|2024-11-22 06:33:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732257230000|2024-11-22 06:33:50|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|5
1732257240000|2024-11-22 06:34:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732257250000|2024-11-22 06:34:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732257260000|2024-11-22 06:34:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732257270000|2024-11-22 06:34:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1732257300000|2024-11-22 06:35:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1732257310000|2024-11-22 06:35:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732257320000|2024-11-22 06:35:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732257330000|2024-11-22 06:35:30|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1732257340000|2024-11-22 06:35:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732257360000|2024-11-22 06:36:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732257410000|2024-11-22 06:36:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732257420000|2024-11-22 06:37:00|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|3
1732257430000|2024-11-22 06:37:10|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1732257440000|2024-11-22 06:37:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732257450000|2024-11-22 06:37:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732257460000|2024-11-22 06:37:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|10
1732257470000|2024-11-22 06:37:50|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626|2620|7
1732257480000|2024-11-22 06:38:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732257500000|2024-11-22 06:38:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732257510000|2024-11-22 06:38:30|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1732257520000|2024-11-22 06:38:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1732257530000|2024-11-22 06:38:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732257540000|2024-11-22 06:39:00|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1732257550000|2024-11-22 06:39:10|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1732257560000|2024-11-22 06:39:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1732257590000|2024-11-22 06:39:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|2
1732257600000|2024-11-22 06:40:00|2624.5|2618.5|2625|2619|2625.5|2619.5|2624.5|2618.5|6
1732257610000|2024-11-22 06:40:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732257620000|2024-11-22 06:40:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1732257630000|2024-11-22 06:40:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1732257690000|2024-11-22 06:41:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1732257710000|2024-11-22 06:41:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1732257720000|2024-11-22 06:42:00|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|4
1732257730000|2024-11-22 06:42:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732257740000|2024-11-22 06:42:20|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1732257750000|2024-11-22 06:42:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732257760000|2024-11-22 06:42:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732257770000|2024-11-22 06:42:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732257780000|2024-11-22 06:43:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732257790000|2024-11-22 06:43:10|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|5
1732257800000|2024-11-22 06:43:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732257810000|2024-11-22 06:43:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732257820000|2024-11-22 06:43:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732257830000|2024-11-22 06:43:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732257840000|2024-11-22 06:44:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732257850000|2024-11-22 06:44:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732257890000|2024-11-22 06:44:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732257910000|2024-11-22 06:45:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732257920000|2024-11-22 06:45:20|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1732257930000|2024-11-22 06:45:30|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1732257960000|2024-11-22 06:46:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732257970000|2024-11-22 06:46:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732257980000|2024-11-22 06:46:20|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1732257990000|2024-11-22 06:46:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732258010000|2024-11-22 06:46:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732258080000|2024-11-22 06:48:00|2623.8|2617.8|2624|2618|2624.5|2618.5|2623.8|2617.8|4
1732258090000|2024-11-22 06:48:10|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|6
1732258120000|2024-11-22 06:48:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732258140000|2024-11-22 06:49:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732258160000|2024-11-22 06:49:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732258170000|2024-11-22 06:49:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732258180000|2024-11-22 06:49:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1732258190000|2024-11-22 06:49:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732258200000|2024-11-22 06:50:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732258270000|2024-11-22 06:51:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732258280000|2024-11-22 06:51:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|4
1732258290000|2024-11-22 06:51:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732258300000|2024-11-22 06:51:40|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1732258320000|2024-11-22 06:52:00|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1732258350000|2024-11-22 06:52:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732258360000|2024-11-22 06:52:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732258410000|2024-11-22 06:53:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732258420000|2024-11-22 06:53:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732258430000|2024-11-22 06:53:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732258440000|2024-11-22 06:54:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1732258450000|2024-11-22 06:54:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732258480000|2024-11-22 06:54:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732258490000|2024-11-22 06:54:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732258500000|2024-11-22 06:55:00|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1732258510000|2024-11-22 06:55:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732258520000|2024-11-22 06:55:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1732258530000|2024-11-22 06:55:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1732258540000|2024-11-22 06:55:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732258550000|2024-11-22 06:55:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732258590000|2024-11-22 06:56:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1732258600000|2024-11-22 06:56:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732258620000|2024-11-22 06:57:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1732258720000|2024-11-22 06:58:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732258740000|2024-11-22 06:59:00|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1732258750000|2024-11-22 06:59:10|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1732258770000|2024-11-22 06:59:30|2626.8|2617.8|2626.5|2617.5|2626.8|2617.8|2626.5|2617.5|2
1732258780000|2024-11-22 06:59:40|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1732258800000|2024-11-22 07:00:00|2625.8|2616.8|2626.3|2617.3|2626.3|2617.3|2625.8|2616.8|2
1732258860000|2024-11-22 07:01:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732258890000|2024-11-22 07:01:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732258920000|2024-11-22 07:02:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732258930000|2024-11-22 07:02:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732258940000|2024-11-22 07:02:20|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1732258950000|2024-11-22 07:02:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732258960000|2024-11-22 07:02:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732259020000|2024-11-22 07:03:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732259090000|2024-11-22 07:04:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732259150000|2024-11-22 07:05:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1732259170000|2024-11-22 07:06:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732259180000|2024-11-22 07:06:20|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|2
1732259220000|2024-11-22 07:07:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732259230000|2024-11-22 07:07:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732259240000|2024-11-22 07:07:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732259260000|2024-11-22 07:07:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732259270000|2024-11-22 07:07:50|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1732259280000|2024-11-22 07:08:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732259290000|2024-11-22 07:08:10|2621.8|2615.8|2621|2615|2621.8|2615.8|2620.8|2614.8|4
1732259320000|2024-11-22 07:08:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732259340000|2024-11-22 07:09:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732259350000|2024-11-22 07:09:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1732259360000|2024-11-22 07:09:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732259370000|2024-11-22 07:09:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732259390000|2024-11-22 07:09:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732259410000|2024-11-22 07:10:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732259420000|2024-11-22 07:10:20|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1732259430000|2024-11-22 07:10:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732259440000|2024-11-22 07:10:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732259520000|2024-11-22 07:12:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732259550000|2024-11-22 07:12:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732259640000|2024-11-22 07:14:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732259650000|2024-11-22 07:14:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732259690000|2024-11-22 07:14:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732259720000|2024-11-22 07:15:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732259750000|2024-11-22 07:15:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732259780000|2024-11-22 07:16:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732259790000|2024-11-22 07:16:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732259890000|2024-11-22 07:18:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732259900000|2024-11-22 07:18:20|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|3
1732259910000|2024-11-22 07:18:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|5
1732259920000|2024-11-22 07:18:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|2
1732259930000|2024-11-22 07:18:50|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1732259940000|2024-11-22 07:19:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1732259950000|2024-11-22 07:19:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732259960000|2024-11-22 07:19:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732259970000|2024-11-22 07:19:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1732259980000|2024-11-22 07:19:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732259990000|2024-11-22 07:19:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732260000000|2024-11-22 07:20:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732260020000|2024-11-22 07:20:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732260050000|2024-11-22 07:20:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732260080000|2024-11-22 07:21:20|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1732260140000|2024-11-22 07:22:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732260150000|2024-11-22 07:22:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1732260170000|2024-11-22 07:22:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732260180000|2024-11-22 07:23:00|2623.5|2617.5|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|3
1732260200000|2024-11-22 07:23:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732260210000|2024-11-22 07:23:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732260260000|2024-11-22 07:24:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732260270000|2024-11-22 07:24:30|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1732260300000|2024-11-22 07:25:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732260320000|2024-11-22 07:25:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732260370000|2024-11-22 07:26:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732260410000|2024-11-22 07:26:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732260420000|2024-11-22 07:27:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732260440000|2024-11-22 07:27:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732260450000|2024-11-22 07:27:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732260470000|2024-11-22 07:27:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1732260500000|2024-11-22 07:28:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732260520000|2024-11-22 07:28:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|2
1732260530000|2024-11-22 07:28:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732260560000|2024-11-22 07:29:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732260590000|2024-11-22 07:29:50|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1732260600000|2024-11-22 07:30:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1732260610000|2024-11-22 07:30:10|2625.3|2619.3|2625.8|2619.8|2626|2620|2625.3|2619.3|5
1732260630000|2024-11-22 07:30:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732260640000|2024-11-22 07:30:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1732260670000|2024-11-22 07:31:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.8|2619.8|6
1732260680000|2024-11-22 07:31:20|2626.3|2620.3|2626|2620|2626.8|2620.8|2626|2620|11
1732260690000|2024-11-22 07:31:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732260740000|2024-11-22 07:32:20|2626.3|2620.3|2625.3|2619.3|2626.5|2620.5|2625.3|2619.3|7
1732260750000|2024-11-22 07:32:30|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1732260760000|2024-11-22 07:32:40|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624|2618|8
1732260770000|2024-11-22 07:32:50|2624|2618|2623|2617|2624|2618|2623|2617|8
1732260780000|2024-11-22 07:33:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1732260790000|2024-11-22 07:33:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1732260810000|2024-11-22 07:33:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732260830000|2024-11-22 07:33:50|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|2
1732260860000|2024-11-22 07:34:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732260870000|2024-11-22 07:34:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732260890000|2024-11-22 07:34:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732260910000|2024-11-22 07:35:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732260930000|2024-11-22 07:35:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732260940000|2024-11-22 07:35:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732261000000|2024-11-22 07:36:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732261010000|2024-11-22 07:36:50|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1732261020000|2024-11-22 07:37:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732261030000|2024-11-22 07:37:10|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|3
1732261040000|2024-11-22 07:37:20|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1732261210000|2024-11-22 07:40:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732261220000|2024-11-22 07:40:20|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|2
1732261240000|2024-11-22 07:40:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732261250000|2024-11-22 07:40:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1732261270000|2024-11-22 07:41:10|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|3
1732261280000|2024-11-22 07:41:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732261290000|2024-11-22 07:41:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732261300000|2024-11-22 07:41:40|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1732261330000|2024-11-22 07:42:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732261360000|2024-11-22 07:42:40|2629|2623|2629.8|2623.8|2630|2624|2629|2623|5
1732261370000|2024-11-22 07:42:50|2629.5|2623.5|2628.3|2622.3|2629.5|2623.5|2628.3|2622.3|2
1732261400000|2024-11-22 07:43:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732261410000|2024-11-22 07:43:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732261470000|2024-11-22 07:44:30|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|2
1732261480000|2024-11-22 07:44:40|2627|2621|2627|2621|2627|2621|2626.8|2620.8|5
1732261490000|2024-11-22 07:44:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732261500000|2024-11-22 07:45:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732261510000|2024-11-22 07:45:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732261520000|2024-11-22 07:45:20|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1732261530000|2024-11-22 07:45:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732261540000|2024-11-22 07:45:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732261550000|2024-11-22 07:45:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1732261560000|2024-11-22 07:46:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732261570000|2024-11-22 07:46:10|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1732261580000|2024-11-22 07:46:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732261590000|2024-11-22 07:46:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732261610000|2024-11-22 07:46:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1732261620000|2024-11-22 07:47:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732261640000|2024-11-22 07:47:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732261650000|2024-11-22 07:47:30|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1732261660000|2024-11-22 07:47:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732261670000|2024-11-22 07:47:50|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629|2623|6
1732261680000|2024-11-22 07:48:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1732261700000|2024-11-22 07:48:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732261730000|2024-11-22 07:48:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732261740000|2024-11-22 07:49:00|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1732261750000|2024-11-22 07:49:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1732261760000|2024-11-22 07:49:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732261780000|2024-11-22 07:49:40|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1732261790000|2024-11-22 07:49:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732261800000|2024-11-22 07:50:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732261810000|2024-11-22 07:50:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732261820000|2024-11-22 07:50:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732261830000|2024-11-22 07:50:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732261860000|2024-11-22 07:51:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|6
1732261870000|2024-11-22 07:51:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|5
1732261880000|2024-11-22 07:51:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732261890000|2024-11-22 07:51:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732261900000|2024-11-22 07:51:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732261910000|2024-11-22 07:51:50|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|5
1732261920000|2024-11-22 07:52:00|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1732261930000|2024-11-22 07:52:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1732261940000|2024-11-22 07:52:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1732262010000|2024-11-22 07:53:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732262020000|2024-11-22 07:53:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732262030000|2024-11-22 07:53:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732262080000|2024-11-22 07:54:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732262110000|2024-11-22 07:55:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732262130000|2024-11-22 07:55:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1732262150000|2024-11-22 07:55:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732262160000|2024-11-22 07:56:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732262200000|2024-11-22 07:56:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732262220000|2024-11-22 07:57:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732262270000|2024-11-22 07:57:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732262280000|2024-11-22 07:58:00|2628.3|2622.3|2626|2620|2628.3|2622.3|2626|2620|7
1732262300000|2024-11-22 07:58:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1732262320000|2024-11-22 07:58:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732262330000|2024-11-22 07:58:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1732262340000|2024-11-22 07:59:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732262350000|2024-11-22 07:59:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732262360000|2024-11-22 07:59:20|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1732262370000|2024-11-22 07:59:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732262390000|2024-11-22 07:59:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732262400000|2024-11-22 08:00:00|2626.3|2620.3|2623.5|2617.5|2626.3|2620.3|2623.5|2617.5|13
1732262410000|2024-11-22 08:00:10|2623.8|2617.8|2624.3|2618.3|2624.4|2618.4|2623.8|2617.8|7
1732262420000|2024-11-22 08:00:20|2624.4|2618.4|2625.1|2619.1|2625.1|2619.1|2624.4|2618.4|7
1732262430000|2024-11-22 08:00:30|2625.4|2619.4|2624.9|2618.9|2626|2620|2624.9|2618.9|9
1732262440000|2024-11-22 08:00:40|2625|2619|2625|2619|2625.5|2619.5|2625|2619|4
1732262450000|2024-11-22 08:00:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732262460000|2024-11-22 08:01:00|2625.5|2619.5|2624.9|2618.9|2626.4|2620.4|2624.9|2618.9|12
1732262470000|2024-11-22 08:01:10|2624.8|2618.8|2624.9|2618.9|2625|2619|2624.8|2618.8|4
1732262480000|2024-11-22 08:01:20|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.6|2618.6|8
1732262490000|2024-11-22 08:01:30|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1732262500000|2024-11-22 08:01:40|2625.1|2619.1|2624.8|2618.8|2625.1|2619.1|2624.8|2618.8|4
1732262510000|2024-11-22 08:01:50|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|6
1732262520000|2024-11-22 08:02:00|2624.5|2618.5|2624.5|2618.5|2625|2619|2624.3|2618.3|8
1732262540000|2024-11-22 08:02:20|2625|2619|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|5
1732262550000|2024-11-22 08:02:30|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1732262560000|2024-11-22 08:02:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732262610000|2024-11-22 08:03:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1732262620000|2024-11-22 08:03:40|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|3
1732262630000|2024-11-22 08:03:50|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1732262640000|2024-11-22 08:04:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1732262660000|2024-11-22 08:04:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732262670000|2024-11-22 08:04:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732262690000|2024-11-22 08:04:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732262700000|2024-11-22 08:05:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732262740000|2024-11-22 08:05:40|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1732262750000|2024-11-22 08:05:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732262760000|2024-11-22 08:06:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732262780000|2024-11-22 08:06:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732262790000|2024-11-22 08:06:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732262800000|2024-11-22 08:06:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732262810000|2024-11-22 08:06:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1732262820000|2024-11-22 08:07:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1732262840000|2024-11-22 08:07:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732262850000|2024-11-22 08:07:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1732262880000|2024-11-22 08:08:00|2623.3|2617.3|2620.6|2614.6|2623.3|2617.3|2620.6|2614.6|8
1732262890000|2024-11-22 08:08:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1732262900000|2024-11-22 08:08:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1732262910000|2024-11-22 08:08:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732262920000|2024-11-22 08:08:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1732262930000|2024-11-22 08:08:50|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|6
1732262940000|2024-11-22 08:09:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732262950000|2024-11-22 08:09:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732262960000|2024-11-22 08:09:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732262970000|2024-11-22 08:09:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732263000000|2024-11-22 08:10:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1732263010000|2024-11-22 08:10:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732263020000|2024-11-22 08:10:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1732263030000|2024-11-22 08:10:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732263040000|2024-11-22 08:10:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732263050000|2024-11-22 08:10:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732263060000|2024-11-22 08:11:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1732263080000|2024-11-22 08:11:20|2622.3|2616.3|2621|2615|2622.5|2616.5|2621|2615|4
1732263090000|2024-11-22 08:11:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1732263100000|2024-11-22 08:11:40|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|4
1732263110000|2024-11-22 08:11:50|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1732263120000|2024-11-22 08:12:00|2619.5|2613.5|2620.5|2614.5|2620.8|2614.8|2619.5|2613.5|6
1732263130000|2024-11-22 08:12:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732263140000|2024-11-22 08:12:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732263150000|2024-11-22 08:12:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1732263160000|2024-11-22 08:12:40|2620.5|2614.5|2624.3|2618.3|2624.3|2618.3|2620.5|2614.5|4
1732263170000|2024-11-22 08:12:50|2624.5|2618.5|2626|2620|2626|2620|2624.5|2618.5|4
1732263190000|2024-11-22 08:13:10|2625.8|2619.8|2624.5|2618.5|2625.8|2619.8|2624.5|2618.5|2
1732263200000|2024-11-22 08:13:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732263210000|2024-11-22 08:13:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732263230000|2024-11-22 08:13:50|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|2
1732263240000|2024-11-22 08:14:00|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|2
1732263250000|2024-11-22 08:14:10|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1732263260000|2024-11-22 08:14:20|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1732263270000|2024-11-22 08:14:30|2622.9|2616.9|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|4
1732263280000|2024-11-22 08:14:40|2623|2617|2622.1|2616.1|2623.1|2617.1|2621.9|2615.9|9
1732263290000|2024-11-22 08:14:50|2622.3|2616.3|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|3
1732263300000|2024-11-22 08:15:00|2622.4|2616.4|2621.4|2615.4|2622.4|2616.4|2620.1|2614.1|7
1732263310000|2024-11-22 08:15:10|2621.6|2615.6|2621.6|2615.6|2622.4|2616.4|2621.6|2615.6|4
1732263320000|2024-11-22 08:15:20|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1732263330000|2024-11-22 08:15:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732263340000|2024-11-22 08:15:40|2621.5|2615.5|2622.6|2616.6|2622.6|2616.6|2621.5|2615.5|5
1732263350000|2024-11-22 08:15:50|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|4
1732263360000|2024-11-22 08:16:00|2622.3|2616.3|2621|2615|2622.3|2616.3|2621|2615|6
1732263370000|2024-11-22 08:16:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732263380000|2024-11-22 08:16:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1732263390000|2024-11-22 08:16:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732263400000|2024-11-22 08:16:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732263410000|2024-11-22 08:16:50|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|6
1732263420000|2024-11-22 08:17:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732263430000|2024-11-22 08:17:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1732263440000|2024-11-22 08:17:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732263450000|2024-11-22 08:17:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1732263460000|2024-11-22 08:17:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1732263470000|2024-11-22 08:17:50|2621.5|2615.5|2621|2615|2621.8|2615.8|2621|2615|5
1732263480000|2024-11-22 08:18:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621|2615|7
1732263490000|2024-11-22 08:18:10|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1732263500000|2024-11-22 08:18:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1732263510000|2024-11-22 08:18:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732263530000|2024-11-22 08:18:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732263540000|2024-11-22 08:19:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732263550000|2024-11-22 08:19:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732263560000|2024-11-22 08:19:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732263590000|2024-11-22 08:19:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732263600000|2024-11-22 08:20:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732263610000|2024-11-22 08:20:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732263620000|2024-11-22 08:20:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732263640000|2024-11-22 08:20:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732263650000|2024-11-22 08:20:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732263670000|2024-11-22 08:21:10|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|2
1732263680000|2024-11-22 08:21:20|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620|2614|3
1732263690000|2024-11-22 08:21:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732263700000|2024-11-22 08:21:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732263710000|2024-11-22 08:21:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732263720000|2024-11-22 08:22:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1732263730000|2024-11-22 08:22:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1732263780000|2024-11-22 08:23:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732263810000|2024-11-22 08:23:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732263840000|2024-11-22 08:24:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1732263850000|2024-11-22 08:24:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1732263860000|2024-11-22 08:24:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732263900000|2024-11-22 08:25:00|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1732263910000|2024-11-22 08:25:10|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1732264000000|2024-11-22 08:26:40|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1732264010000|2024-11-22 08:26:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732264030000|2024-11-22 08:27:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1732264040000|2024-11-22 08:27:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732264050000|2024-11-22 08:27:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1732264060000|2024-11-22 08:27:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732264090000|2024-11-22 08:28:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732264140000|2024-11-22 08:29:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732264160000|2024-11-22 08:29:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1732264170000|2024-11-22 08:29:30|2623.8|2617.8|2624.8|2618.8|2625|2619|2623.8|2617.8|4
1732264180000|2024-11-22 08:29:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732264190000|2024-11-22 08:29:50|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1732264200000|2024-11-22 08:30:00|2622.6|2616.6|2624|2618|2624.3|2618.3|2622.6|2616.6|14
1732264210000|2024-11-22 08:30:10|2623.8|2617.8|2623.6|2617.6|2623.8|2617.8|2623.6|2617.6|4
1732264220000|2024-11-22 08:30:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|3
1732264230000|2024-11-22 08:30:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732264240000|2024-11-22 08:30:40|2624.3|2618.3|2625.3|2619.3|2625.5|2619.5|2624.3|2618.3|6
1732264250000|2024-11-22 08:30:50|2625.6|2619.6|2626.1|2620.1|2626.1|2620.1|2625.6|2619.6|5
1732264260000|2024-11-22 08:31:00|2626.3|2620.3|2626.6|2620.6|2626.9|2620.9|2626.3|2620.3|7
1732264270000|2024-11-22 08:31:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1732264290000|2024-11-22 08:31:30|2626.3|2620.3|2625|2619|2626.3|2620.3|2624.9|2618.9|4
1732264300000|2024-11-22 08:31:40|2624.9|2618.9|2624.9|2618.9|2625.1|2619.1|2623.9|2617.9|6
1732264310000|2024-11-22 08:31:50|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|3
1732264320000|2024-11-22 08:32:00|2625.4|2619.4|2626.6|2620.6|2626.6|2620.6|2625.4|2619.4|3
1732264330000|2024-11-22 08:32:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732264340000|2024-11-22 08:32:20|2627.1|2621.1|2627.3|2621.3|2627.3|2621.3|2627.1|2621.1|2
1732264350000|2024-11-22 08:32:30|2627.4|2621.4|2627.8|2621.8|2627.8|2621.8|2627.4|2621.4|2
1732264360000|2024-11-22 08:32:40|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626.5|2620.5|2
1732264370000|2024-11-22 08:32:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732264380000|2024-11-22 08:33:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732264390000|2024-11-22 08:33:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732264400000|2024-11-22 08:33:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732264410000|2024-11-22 08:33:30|2627.8|2621.8|2627.5|2621.5|2628.8|2622.8|2627.5|2621.5|11
1732264420000|2024-11-22 08:33:40|2627.4|2621.4|2626.3|2620.3|2627.5|2621.5|2626.1|2620.1|5
1732264430000|2024-11-22 08:33:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|5
1732264440000|2024-11-22 08:34:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1732264450000|2024-11-22 08:34:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732264460000|2024-11-22 08:34:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1732264470000|2024-11-22 08:34:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1732264480000|2024-11-22 08:34:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1732264490000|2024-11-22 08:34:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1732264500000|2024-11-22 08:35:00|2626.3|2620.3|2626|2620|2626.5|2620.5|2625.8|2619.8|6
1732264510000|2024-11-22 08:35:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1732264520000|2024-11-22 08:35:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732264530000|2024-11-22 08:35:30|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|6
1732264540000|2024-11-22 08:35:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732264550000|2024-11-22 08:35:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1732264560000|2024-11-22 08:36:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1732264570000|2024-11-22 08:36:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|5
1732264580000|2024-11-22 08:36:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732264600000|2024-11-22 08:36:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732264610000|2024-11-22 08:36:50|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1732264620000|2024-11-22 08:37:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1732264630000|2024-11-22 08:37:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732264650000|2024-11-22 08:37:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732264660000|2024-11-22 08:37:40|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1732264710000|2024-11-22 08:38:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732264720000|2024-11-22 08:38:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732264760000|2024-11-22 08:39:20|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|2
1732264770000|2024-11-22 08:39:30|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|4
1732264800000|2024-11-22 08:40:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1732264830000|2024-11-22 08:40:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732264850000|2024-11-22 08:40:50|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1732264880000|2024-11-22 08:41:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732264890000|2024-11-22 08:41:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1732264920000|2024-11-22 08:42:00|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1732264930000|2024-11-22 08:42:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732264950000|2024-11-22 08:42:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1732264960000|2024-11-22 08:42:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732264970000|2024-11-22 08:42:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732265000000|2024-11-22 08:43:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732265020000|2024-11-22 08:43:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732265030000|2024-11-22 08:43:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1732265040000|2024-11-22 08:44:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732265070000|2024-11-22 08:44:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732265100000|2024-11-22 08:45:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732265110000|2024-11-22 08:45:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1732265130000|2024-11-22 08:45:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1732265150000|2024-11-22 08:45:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732265160000|2024-11-22 08:46:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732265180000|2024-11-22 08:46:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732265190000|2024-11-22 08:46:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732265230000|2024-11-22 08:47:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732265250000|2024-11-22 08:47:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732265260000|2024-11-22 08:47:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732265280000|2024-11-22 08:48:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732265320000|2024-11-22 08:48:40|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1732265330000|2024-11-22 08:48:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732265340000|2024-11-22 08:49:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1732265350000|2024-11-22 08:49:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732265360000|2024-11-22 08:49:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732265370000|2024-11-22 08:49:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732265380000|2024-11-22 08:49:40|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|5
1732265390000|2024-11-22 08:49:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1732265400000|2024-11-22 08:50:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732265410000|2024-11-22 08:50:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732265420000|2024-11-22 08:50:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732265430000|2024-11-22 08:50:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732265460000|2024-11-22 08:51:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732265480000|2024-11-22 08:51:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732265490000|2024-11-22 08:51:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732265500000|2024-11-22 08:51:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1732265510000|2024-11-22 08:51:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732265520000|2024-11-22 08:52:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732265560000|2024-11-22 08:52:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732265570000|2024-11-22 08:52:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732265580000|2024-11-22 08:53:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732265610000|2024-11-22 08:53:30|2620.8|2614.8|2619.5|2613.5|2620.8|2614.8|2619.5|2613.5|4
1732265660000|2024-11-22 08:54:20|2619.8|2613.8|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1732265670000|2024-11-22 08:54:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732265690000|2024-11-22 08:54:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732265730000|2024-11-22 08:55:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732265750000|2024-11-22 08:55:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732265770000|2024-11-22 08:56:10|2619.5|2613.5|2620.8|2614.8|2620.8|2614.8|2619.5|2613.5|4
1732265780000|2024-11-22 08:56:20|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|3
1732265790000|2024-11-22 08:56:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|7
1732265800000|2024-11-22 08:56:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732265810000|2024-11-22 08:56:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732265830000|2024-11-22 08:57:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732265840000|2024-11-22 08:57:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732265910000|2024-11-22 08:58:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732265980000|2024-11-22 08:59:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732266010000|2024-11-22 09:00:10|2619|2613|2619.8|2613.8|2620.8|2614.8|2619|2613|16
1732266020000|2024-11-22 09:00:20|2620|2614|2621.3|2615.3|2621.3|2615.3|2620|2614|6
1732266030000|2024-11-22 09:00:30|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1732266040000|2024-11-22 09:00:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1732266050000|2024-11-22 09:00:50|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|2
1732266060000|2024-11-22 09:01:00|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|5
1732266070000|2024-11-22 09:01:10|2623.5|2617.5|2623|2617|2624.8|2618.8|2623|2617|13
1732266090000|2024-11-22 09:01:30|2623.3|2617.3|2623.8|2617.8|2624|2618|2623.3|2617.3|3
1732266100000|2024-11-22 09:01:40|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1732266110000|2024-11-22 09:01:50|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|5
1732266120000|2024-11-22 09:02:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732266130000|2024-11-22 09:02:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1732266140000|2024-11-22 09:02:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732266170000|2024-11-22 09:02:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732266180000|2024-11-22 09:03:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732266190000|2024-11-22 09:03:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732266200000|2024-11-22 09:03:20|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|6
1732266220000|2024-11-22 09:03:40|2623.8|2617.8|2622|2616|2623.8|2617.8|2621.8|2615.8|8
1732266230000|2024-11-22 09:03:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732266240000|2024-11-22 09:04:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732266250000|2024-11-22 09:04:10|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1732266260000|2024-11-22 09:04:20|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|2
1732266280000|2024-11-22 09:04:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1732266290000|2024-11-22 09:04:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1732266300000|2024-11-22 09:05:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732266310000|2024-11-22 09:05:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1732266320000|2024-11-22 09:05:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732266330000|2024-11-22 09:05:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1732266340000|2024-11-22 09:05:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1732266350000|2024-11-22 09:05:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|7
1732266370000|2024-11-22 09:06:10|2620.8|2614.8|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|6
1732266380000|2024-11-22 09:06:20|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|8
1732266390000|2024-11-22 09:06:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1732266400000|2024-11-22 09:06:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1732266420000|2024-11-22 09:07:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732266450000|2024-11-22 09:07:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732266460000|2024-11-22 09:07:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732266470000|2024-11-22 09:07:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732266510000|2024-11-22 09:08:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732266520000|2024-11-22 09:08:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1732266530000|2024-11-22 09:08:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732266540000|2024-11-22 09:09:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1732266550000|2024-11-22 09:09:10|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|3
1732266570000|2024-11-22 09:09:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732266580000|2024-11-22 09:09:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1732266590000|2024-11-22 09:09:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732266600000|2024-11-22 09:10:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1732266610000|2024-11-22 09:10:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732266620000|2024-11-22 09:10:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1732266630000|2024-11-22 09:10:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732266650000|2024-11-22 09:10:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732266670000|2024-11-22 09:11:10|2620|2614|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1732266680000|2024-11-22 09:11:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732266690000|2024-11-22 09:11:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|4
1732266700000|2024-11-22 09:11:40|2620|2614|2619.8|2613.8|2620|2614|2619.3|2613.3|4
1732266710000|2024-11-22 09:11:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|5
1732266730000|2024-11-22 09:12:10|2620.8|2614.8|2619.8|2613.8|2621|2615|2619.8|2613.8|5
1732266740000|2024-11-22 09:12:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732266750000|2024-11-22 09:12:30|2620|2614|2620|2614|2620.5|2614.5|2620|2614|4
1732266760000|2024-11-22 09:12:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732266770000|2024-11-22 09:12:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732266780000|2024-11-22 09:13:00|2619|2613|2619|2613|2619|2613|2618.5|2612.5|5
1732266790000|2024-11-22 09:13:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732266800000|2024-11-22 09:13:20|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1732266810000|2024-11-22 09:13:30|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|4
1732266820000|2024-11-22 09:13:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1732266840000|2024-11-22 09:14:00|2618.3|2612.3|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|5
1732266850000|2024-11-22 09:14:10|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|4
1732266860000|2024-11-22 09:14:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1732266870000|2024-11-22 09:14:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|3
1732266880000|2024-11-22 09:14:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732266890000|2024-11-22 09:14:50|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1732266900000|2024-11-22 09:15:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|6
1732266910000|2024-11-22 09:15:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1732266920000|2024-11-22 09:15:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732266930000|2024-11-22 09:15:30|2615|2609|2616.5|2610.5|2616.6|2610.6|2615|2609|7
1732266940000|2024-11-22 09:15:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732266950000|2024-11-22 09:15:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732266960000|2024-11-22 09:16:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1732266990000|2024-11-22 09:16:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732267020000|2024-11-22 09:17:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|4
1732267030000|2024-11-22 09:17:10|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|2
1732267060000|2024-11-22 09:17:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732267070000|2024-11-22 09:17:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732267110000|2024-11-22 09:18:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732267120000|2024-11-22 09:18:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732267150000|2024-11-22 09:19:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|4
1732267160000|2024-11-22 09:19:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732267170000|2024-11-22 09:19:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732267180000|2024-11-22 09:19:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732267190000|2024-11-22 09:19:50|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1732267200000|2024-11-22 09:20:00|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|6
1732267210000|2024-11-22 09:20:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1732267220000|2024-11-22 09:20:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732267230000|2024-11-22 09:20:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732267250000|2024-11-22 09:20:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732267280000|2024-11-22 09:21:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732267310000|2024-11-22 09:21:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732267320000|2024-11-22 09:22:00|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1732267330000|2024-11-22 09:22:10|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|4
1732267340000|2024-11-22 09:22:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732267350000|2024-11-22 09:22:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732267380000|2024-11-22 09:23:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732267390000|2024-11-22 09:23:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732267400000|2024-11-22 09:23:20|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|5
1732267420000|2024-11-22 09:23:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732267430000|2024-11-22 09:23:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1732267480000|2024-11-22 09:24:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732267490000|2024-11-22 09:24:50|2618|2612|2617|2611|2618|2612|2617|2611|5
1732267500000|2024-11-22 09:25:00|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1732267510000|2024-11-22 09:25:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732267570000|2024-11-22 09:26:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732267580000|2024-11-22 09:26:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732267590000|2024-11-22 09:26:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1732267600000|2024-11-22 09:26:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732267640000|2024-11-22 09:27:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|2
1732267650000|2024-11-22 09:27:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732267660000|2024-11-22 09:27:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1732267670000|2024-11-22 09:27:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732267690000|2024-11-22 09:28:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732267720000|2024-11-22 09:28:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732267730000|2024-11-22 09:28:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732267760000|2024-11-22 09:29:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732267770000|2024-11-22 09:29:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1732267790000|2024-11-22 09:29:50|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|3
1732267800000|2024-11-22 09:30:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732267810000|2024-11-22 09:30:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732267820000|2024-11-22 09:30:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732267830000|2024-11-22 09:30:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732267840000|2024-11-22 09:30:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1732267850000|2024-11-22 09:30:50|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1732267860000|2024-11-22 09:31:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732267870000|2024-11-22 09:31:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732267900000|2024-11-22 09:31:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732267910000|2024-11-22 09:31:50|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1732267920000|2024-11-22 09:32:00|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1732267930000|2024-11-22 09:32:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1732267940000|2024-11-22 09:32:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1732267950000|2024-11-22 09:32:30|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1732267960000|2024-11-22 09:32:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1732267970000|2024-11-22 09:32:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732267980000|2024-11-22 09:33:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732267990000|2024-11-22 09:33:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1732268000000|2024-11-22 09:33:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732268010000|2024-11-22 09:33:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732268020000|2024-11-22 09:33:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732268040000|2024-11-22 09:34:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732268060000|2024-11-22 09:34:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732268080000|2024-11-22 09:34:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732268090000|2024-11-22 09:34:50|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|2
1732268100000|2024-11-22 09:35:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732268110000|2024-11-22 09:35:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732268120000|2024-11-22 09:35:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732268130000|2024-11-22 09:35:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1732268160000|2024-11-22 09:36:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732268170000|2024-11-22 09:36:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732268200000|2024-11-22 09:36:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732268210000|2024-11-22 09:36:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732268230000|2024-11-22 09:37:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732268240000|2024-11-22 09:37:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732268250000|2024-11-22 09:37:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1732268260000|2024-11-22 09:37:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732268280000|2024-11-22 09:38:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732268290000|2024-11-22 09:38:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732268310000|2024-11-22 09:38:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732268320000|2024-11-22 09:38:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732268340000|2024-11-22 09:39:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732268360000|2024-11-22 09:39:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1732268380000|2024-11-22 09:39:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732268390000|2024-11-22 09:39:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1732268400000|2024-11-22 09:40:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732268420000|2024-11-22 09:40:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732268440000|2024-11-22 09:40:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1732268490000|2024-11-22 09:41:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732268550000|2024-11-22 09:42:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732268560000|2024-11-22 09:42:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1732268570000|2024-11-22 09:42:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1732268590000|2024-11-22 09:43:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732268610000|2024-11-22 09:43:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732268650000|2024-11-22 09:44:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732268680000|2024-11-22 09:44:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732268690000|2024-11-22 09:44:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732268700000|2024-11-22 09:45:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732268730000|2024-11-22 09:45:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732268770000|2024-11-22 09:46:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732268790000|2024-11-22 09:46:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732268850000|2024-11-22 09:47:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732268950000|2024-11-22 09:49:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1732268990000|2024-11-22 09:49:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732269000000|2024-11-22 09:50:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732269020000|2024-11-22 09:50:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732269050000|2024-11-22 09:50:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732269060000|2024-11-22 09:51:00|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1732269100000|2024-11-22 09:51:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732269130000|2024-11-22 09:52:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732269140000|2024-11-22 09:52:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|8
1732269150000|2024-11-22 09:52:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732269160000|2024-11-22 09:52:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1732269190000|2024-11-22 09:53:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1732269200000|2024-11-22 09:53:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732269220000|2024-11-22 09:53:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732269230000|2024-11-22 09:53:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732269240000|2024-11-22 09:54:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1732269260000|2024-11-22 09:54:20|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1732269270000|2024-11-22 09:54:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1732269290000|2024-11-22 09:54:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732269300000|2024-11-22 09:55:00|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1732269310000|2024-11-22 09:55:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1732269330000|2024-11-22 09:55:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732269340000|2024-11-22 09:55:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732269360000|2024-11-22 09:56:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1732269370000|2024-11-22 09:56:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732269410000|2024-11-22 09:56:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1732269430000|2024-11-22 09:57:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732269480000|2024-11-22 09:58:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732269490000|2024-11-22 09:58:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732269540000|2024-11-22 09:59:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732269580000|2024-11-22 09:59:40|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|5
1732269590000|2024-11-22 09:59:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732269600000|2024-11-22 10:00:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732269610000|2024-11-22 10:00:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732269620000|2024-11-22 10:00:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732269640000|2024-11-22 10:00:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732269650000|2024-11-22 10:00:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732269710000|2024-11-22 10:01:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732269720000|2024-11-22 10:02:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732269730000|2024-11-22 10:02:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732269800000|2024-11-22 10:03:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732269810000|2024-11-22 10:03:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732269820000|2024-11-22 10:03:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732269830000|2024-11-22 10:03:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732269840000|2024-11-22 10:04:00|2617.8|2611.8|2618.5|2612.5|2618.8|2612.8|2617.8|2611.8|3
1732269870000|2024-11-22 10:04:30|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1732269880000|2024-11-22 10:04:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732269890000|2024-11-22 10:04:50|2618|2612|2618.3|2612.3|2619|2613|2618|2612|10
1732269910000|2024-11-22 10:05:10|2618|2612|2617|2611|2618.3|2612.3|2617|2611|4
1732269920000|2024-11-22 10:05:20|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|4
1732269930000|2024-11-22 10:05:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732269940000|2024-11-22 10:05:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732269950000|2024-11-22 10:05:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732270020000|2024-11-22 10:07:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732270040000|2024-11-22 10:07:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732270050000|2024-11-22 10:07:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732270060000|2024-11-22 10:07:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732270080000|2024-11-22 10:08:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732270090000|2024-11-22 10:08:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732270100000|2024-11-22 10:08:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1732270130000|2024-11-22 10:08:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732270160000|2024-11-22 10:09:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732270170000|2024-11-22 10:09:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732270190000|2024-11-22 10:09:50|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1732270200000|2024-11-22 10:10:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732270210000|2024-11-22 10:10:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732270220000|2024-11-22 10:10:20|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1732270230000|2024-11-22 10:10:30|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616|2610|5
1732270240000|2024-11-22 10:10:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732270270000|2024-11-22 10:11:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732270310000|2024-11-22 10:11:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732270330000|2024-11-22 10:12:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732270350000|2024-11-22 10:12:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732270380000|2024-11-22 10:13:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732270400000|2024-11-22 10:13:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732270410000|2024-11-22 10:13:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732270440000|2024-11-22 10:14:00|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|2
1732270470000|2024-11-22 10:14:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732270490000|2024-11-22 10:14:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732270520000|2024-11-22 10:15:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732270530000|2024-11-22 10:15:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732270550000|2024-11-22 10:15:50|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1732270580000|2024-11-22 10:16:20|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|4
1732270620000|2024-11-22 10:17:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732270630000|2024-11-22 10:17:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732270650000|2024-11-22 10:17:30|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1732270660000|2024-11-22 10:17:40|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1732270690000|2024-11-22 10:18:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732270720000|2024-11-22 10:18:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732270730000|2024-11-22 10:18:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732270760000|2024-11-22 10:19:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732270770000|2024-11-22 10:19:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732270780000|2024-11-22 10:19:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732270790000|2024-11-22 10:19:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732270810000|2024-11-22 10:20:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1732270840000|2024-11-22 10:20:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732270850000|2024-11-22 10:20:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732270860000|2024-11-22 10:21:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1732270890000|2024-11-22 10:21:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732270900000|2024-11-22 10:21:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732270910000|2024-11-22 10:21:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732270920000|2024-11-22 10:22:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732270930000|2024-11-22 10:22:10|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1732270980000|2024-11-22 10:23:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732270990000|2024-11-22 10:23:10|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1732271000000|2024-11-22 10:23:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732271010000|2024-11-22 10:23:30|2617|2611|2617|2611|2617.5|2611.5|2617|2611|4
1732271020000|2024-11-22 10:23:40|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1732271030000|2024-11-22 10:23:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732271040000|2024-11-22 10:24:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732271050000|2024-11-22 10:24:10|2618.8|2612.8|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|10
1732271060000|2024-11-22 10:24:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732271090000|2024-11-22 10:24:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732271100000|2024-11-22 10:25:00|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.5|2612.5|5
1732271110000|2024-11-22 10:25:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732271140000|2024-11-22 10:25:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732271160000|2024-11-22 10:26:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1732271170000|2024-11-22 10:26:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1732271180000|2024-11-22 10:26:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1732271200000|2024-11-22 10:26:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1732271210000|2024-11-22 10:26:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732271220000|2024-11-22 10:27:00|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1732271240000|2024-11-22 10:27:20|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|5
1732271250000|2024-11-22 10:27:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732271260000|2024-11-22 10:27:40|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1732271290000|2024-11-22 10:28:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732271300000|2024-11-22 10:28:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732271320000|2024-11-22 10:28:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1732271350000|2024-11-22 10:29:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1732271370000|2024-11-22 10:29:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732271390000|2024-11-22 10:29:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732271400000|2024-11-22 10:30:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1732271410000|2024-11-22 10:30:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1732271420000|2024-11-22 10:30:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732271430000|2024-11-22 10:30:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732271450000|2024-11-22 10:30:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732271470000|2024-11-22 10:31:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732271500000|2024-11-22 10:31:40|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1732271520000|2024-11-22 10:32:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732271530000|2024-11-22 10:32:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732271560000|2024-11-22 10:32:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1732271580000|2024-11-22 10:33:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732271590000|2024-11-22 10:33:10|2620.5|2614.5|2620.8|2614.8|2621.5|2615.5|2620.3|2614.3|9
1732271600000|2024-11-22 10:33:20|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1732271620000|2024-11-22 10:33:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732271630000|2024-11-22 10:33:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732271640000|2024-11-22 10:34:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732271650000|2024-11-22 10:34:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732271690000|2024-11-22 10:34:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732271700000|2024-11-22 10:35:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732271710000|2024-11-22 10:35:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732271720000|2024-11-22 10:35:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732271730000|2024-11-22 10:35:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732271770000|2024-11-22 10:36:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|5
1732271780000|2024-11-22 10:36:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732271800000|2024-11-22 10:36:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1732271810000|2024-11-22 10:36:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732271820000|2024-11-22 10:37:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732271830000|2024-11-22 10:37:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732271870000|2024-11-22 10:37:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1732271880000|2024-11-22 10:38:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732271890000|2024-11-22 10:38:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732271910000|2024-11-22 10:38:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732271960000|2024-11-22 10:39:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732271970000|2024-11-22 10:39:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732271990000|2024-11-22 10:39:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1732272000000|2024-11-22 10:40:00|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|5
1732272010000|2024-11-22 10:40:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732272050000|2024-11-22 10:40:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732272060000|2024-11-22 10:41:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1732272100000|2024-11-22 10:41:40|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1732272120000|2024-11-22 10:42:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732272140000|2024-11-22 10:42:20|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|4
1732272150000|2024-11-22 10:42:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1732272160000|2024-11-22 10:42:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1732272170000|2024-11-22 10:42:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732272190000|2024-11-22 10:43:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732272210000|2024-11-22 10:43:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732272220000|2024-11-22 10:43:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732272230000|2024-11-22 10:43:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732272240000|2024-11-22 10:44:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|4
1732272250000|2024-11-22 10:44:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732272260000|2024-11-22 10:44:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732272270000|2024-11-22 10:44:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732272280000|2024-11-22 10:44:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732272290000|2024-11-22 10:44:50|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1732272300000|2024-11-22 10:45:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732272310000|2024-11-22 10:45:10|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1732272340000|2024-11-22 10:45:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732272350000|2024-11-22 10:45:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732272370000|2024-11-22 10:46:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1732272390000|2024-11-22 10:46:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732272400000|2024-11-22 10:46:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732272420000|2024-11-22 10:47:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1732272430000|2024-11-22 10:47:10|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|3
1732272440000|2024-11-22 10:47:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732272450000|2024-11-22 10:47:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732272460000|2024-11-22 10:47:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732272470000|2024-11-22 10:47:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732272540000|2024-11-22 10:49:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732272560000|2024-11-22 10:49:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732272580000|2024-11-22 10:49:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732272600000|2024-11-22 10:50:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732272620000|2024-11-22 10:50:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732272630000|2024-11-22 10:50:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732272650000|2024-11-22 10:50:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732272680000|2024-11-22 10:51:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1732272710000|2024-11-22 10:51:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1732272720000|2024-11-22 10:52:00|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1732272770000|2024-11-22 10:52:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732272790000|2024-11-22 10:53:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|4
1732272800000|2024-11-22 10:53:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732272810000|2024-11-22 10:53:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732272840000|2024-11-22 10:54:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732272850000|2024-11-22 10:54:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1732272880000|2024-11-22 10:54:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732272890000|2024-11-22 10:54:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1732272930000|2024-11-22 10:55:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732272970000|2024-11-22 10:56:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732273000000|2024-11-22 10:56:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732273020000|2024-11-22 10:57:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1732273030000|2024-11-22 10:57:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732273080000|2024-11-22 10:58:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1732273100000|2024-11-22 10:58:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732273110000|2024-11-22 10:58:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732273120000|2024-11-22 10:58:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732273130000|2024-11-22 10:58:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732273190000|2024-11-22 10:59:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732273200000|2024-11-22 11:00:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732273210000|2024-11-22 11:00:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732273220000|2024-11-22 11:00:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1732273290000|2024-11-22 11:01:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732273310000|2024-11-22 11:01:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732273330000|2024-11-22 11:02:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732273340000|2024-11-22 11:02:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|5
1732273390000|2024-11-22 11:03:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732273410000|2024-11-22 11:03:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732273470000|2024-11-22 11:04:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732273510000|2024-11-22 11:05:10|2618.3|2612.3|2619|2613|2619.3|2613.3|2618.3|2612.3|8
1732273540000|2024-11-22 11:05:40|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1732273560000|2024-11-22 11:06:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1732273570000|2024-11-22 11:06:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1732273580000|2024-11-22 11:06:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1732273590000|2024-11-22 11:06:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732273610000|2024-11-22 11:06:50|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|5
1732273620000|2024-11-22 11:07:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732273630000|2024-11-22 11:07:10|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1732273640000|2024-11-22 11:07:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732273670000|2024-11-22 11:07:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1732273680000|2024-11-22 11:08:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732273700000|2024-11-22 11:08:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1732273710000|2024-11-22 11:08:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1732273720000|2024-11-22 11:08:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1732273730000|2024-11-22 11:08:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1732273740000|2024-11-22 11:09:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732273760000|2024-11-22 11:09:20|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732273770000|2024-11-22 11:09:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732273800000|2024-11-22 11:10:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1732273810000|2024-11-22 11:10:10|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1732273820000|2024-11-22 11:10:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732273840000|2024-11-22 11:10:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732273850000|2024-11-22 11:10:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732273920000|2024-11-22 11:12:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732274000000|2024-11-22 11:13:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732274060000|2024-11-22 11:14:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|3
1732274070000|2024-11-22 11:14:30|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|3
1732274090000|2024-11-22 11:14:50|2619.5|2613.5|2619|2613|2619.8|2613.8|2619|2613|4
1732274100000|2024-11-22 11:15:00|2619.3|2613.3|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|4
1732274110000|2024-11-22 11:15:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732274120000|2024-11-22 11:15:20|2619.3|2613.3|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|4
1732274130000|2024-11-22 11:15:30|2619|2613|2619|2613|2619|2613|2618.5|2612.5|4
1732274140000|2024-11-22 11:15:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732274150000|2024-11-22 11:15:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1732274160000|2024-11-22 11:16:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732274210000|2024-11-22 11:16:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732274220000|2024-11-22 11:17:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1732274250000|2024-11-22 11:17:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732274270000|2024-11-22 11:17:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732274320000|2024-11-22 11:18:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1732274350000|2024-11-22 11:19:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732274370000|2024-11-22 11:19:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732274470000|2024-11-22 11:21:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732274480000|2024-11-22 11:21:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732274520000|2024-11-22 11:22:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732274560000|2024-11-22 11:22:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1732274580000|2024-11-22 11:23:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732274710000|2024-11-22 11:25:10|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1732274730000|2024-11-22 11:25:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732274820000|2024-11-22 11:27:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732274830000|2024-11-22 11:27:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732274840000|2024-11-22 11:27:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732274850000|2024-11-22 11:27:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1732274860000|2024-11-22 11:27:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732274880000|2024-11-22 11:28:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|5
1732274890000|2024-11-22 11:28:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732274900000|2024-11-22 11:28:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732274940000|2024-11-22 11:29:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732275010000|2024-11-22 11:30:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732275030000|2024-11-22 11:30:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732275060000|2024-11-22 11:31:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732275200000|2024-11-22 11:33:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1732275210000|2024-11-22 11:33:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732275290000|2024-11-22 11:34:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1732275320000|2024-11-22 11:35:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732275480000|2024-11-22 11:38:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732275540000|2024-11-22 11:39:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732275560000|2024-11-22 11:39:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732275570000|2024-11-22 11:39:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732275610000|2024-11-22 11:40:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732275730000|2024-11-22 11:42:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732275740000|2024-11-22 11:42:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732275780000|2024-11-22 11:43:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732275810000|2024-11-22 11:43:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732275840000|2024-11-22 11:44:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1732275850000|2024-11-22 11:44:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732275870000|2024-11-22 11:44:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1732275910000|2024-11-22 11:45:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732275940000|2024-11-22 11:45:40|2618|2612|2616.5|2610.5|2618|2612|2616.5|2610.5|3
1732276000000|2024-11-22 11:46:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732276020000|2024-11-22 11:47:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732276030000|2024-11-22 11:47:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1732276040000|2024-11-22 11:47:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732276050000|2024-11-22 11:47:30|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|4
1732276100000|2024-11-22 11:48:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732276110000|2024-11-22 11:48:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1732276120000|2024-11-22 11:48:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|3
1732276130000|2024-11-22 11:48:50|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|5
1732276170000|2024-11-22 11:49:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732276180000|2024-11-22 11:49:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732276190000|2024-11-22 11:49:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732276200000|2024-11-22 11:50:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732276270000|2024-11-22 11:51:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732276290000|2024-11-22 11:51:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732276350000|2024-11-22 11:52:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732276360000|2024-11-22 11:52:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732276380000|2024-11-22 11:53:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1732276390000|2024-11-22 11:53:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|4
1732276400000|2024-11-22 11:53:20|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1732276410000|2024-11-22 11:53:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732276480000|2024-11-22 11:54:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732276490000|2024-11-22 11:54:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1732276500000|2024-11-22 11:55:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1732276510000|2024-11-22 11:55:10|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1732276520000|2024-11-22 11:55:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732276530000|2024-11-22 11:55:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732276540000|2024-11-22 11:55:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732276560000|2024-11-22 11:56:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732276570000|2024-11-22 11:56:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732276580000|2024-11-22 11:56:20|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1732276590000|2024-11-22 11:56:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732276600000|2024-11-22 11:56:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1732276610000|2024-11-22 11:56:50|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|5
1732276620000|2024-11-22 11:57:00|2617|2611|2617|2611|2617.5|2611.5|2617|2611|5
1732276630000|2024-11-22 11:57:10|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1732276640000|2024-11-22 11:57:20|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|5
1732276650000|2024-11-22 11:57:30|2617.3|2611.3|2617.8|2611.8|2618|2612|2617.3|2611.3|5
1732276660000|2024-11-22 11:57:40|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1732276670000|2024-11-22 11:57:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732276680000|2024-11-22 11:58:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732276690000|2024-11-22 11:58:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732276700000|2024-11-22 11:58:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732276710000|2024-11-22 11:58:30|2617.3|2611.3|2617|2611|2617.8|2611.8|2617|2611|6
1732276720000|2024-11-22 11:58:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732276730000|2024-11-22 11:58:50|2617.3|2611.3|2619|2613|2619|2613|2617.3|2611.3|4
1732276740000|2024-11-22 11:59:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732276750000|2024-11-22 11:59:10|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|4
1732276760000|2024-11-22 11:59:20|2618.8|2612.8|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|6
1732276770000|2024-11-22 11:59:30|2618.8|2612.8|2618|2612|2618.8|2612.8|2617.4|2611.4|8
1732276780000|2024-11-22 11:59:40|2618.1|2612.1|2618.5|2612.5|2618.5|2612.5|2618.1|2612.1|7
1732276790000|2024-11-22 11:59:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.4|2612.4|4
1732276800000|2024-11-22 12:00:00|2618.8|2612.8|2618.6|2612.6|2619|2613|2618.5|2612.5|6
1732276810000|2024-11-22 12:00:10|2618.8|2612.8|2618|2612|2619|2613|2618|2612|6
1732276840000|2024-11-22 12:00:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732276850000|2024-11-22 12:00:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732276860000|2024-11-22 12:01:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732276880000|2024-11-22 12:01:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732276890000|2024-11-22 12:01:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1732276920000|2024-11-22 12:02:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732276930000|2024-11-22 12:02:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|4
1732276940000|2024-11-22 12:02:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732276960000|2024-11-22 12:02:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732276970000|2024-11-22 12:02:50|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1732276980000|2024-11-22 12:03:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732276990000|2024-11-22 12:03:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732277020000|2024-11-22 12:03:40|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|4
1732277030000|2024-11-22 12:03:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732277040000|2024-11-22 12:04:00|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|5
1732277050000|2024-11-22 12:04:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732277070000|2024-11-22 12:04:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732277130000|2024-11-22 12:05:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732277170000|2024-11-22 12:06:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1732277180000|2024-11-22 12:06:20|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|3
1732277200000|2024-11-22 12:06:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732277210000|2024-11-22 12:06:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732277220000|2024-11-22 12:07:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732277230000|2024-11-22 12:07:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732277250000|2024-11-22 12:07:30|2617|2611|2617|2611|2617|2611|2616.5|2610.5|5
1732277260000|2024-11-22 12:07:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732277270000|2024-11-22 12:07:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732277280000|2024-11-22 12:08:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732277290000|2024-11-22 12:08:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1732277350000|2024-11-22 12:09:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732277390000|2024-11-22 12:09:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1732277410000|2024-11-22 12:10:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732277420000|2024-11-22 12:10:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732277430000|2024-11-22 12:10:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732277450000|2024-11-22 12:10:50|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1732277460000|2024-11-22 12:11:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732277470000|2024-11-22 12:11:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732277530000|2024-11-22 12:12:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732277540000|2024-11-22 12:12:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732277550000|2024-11-22 12:12:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732277570000|2024-11-22 12:12:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732277590000|2024-11-22 12:13:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732277660000|2024-11-22 12:14:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732277670000|2024-11-22 12:14:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732277690000|2024-11-22 12:14:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732277700000|2024-11-22 12:15:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732277710000|2024-11-22 12:15:10|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|2
1732277730000|2024-11-22 12:15:30|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1732277750000|2024-11-22 12:15:50|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732277760000|2024-11-22 12:16:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732277790000|2024-11-22 12:16:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732277820000|2024-11-22 12:17:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1732277830000|2024-11-22 12:17:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732277840000|2024-11-22 12:17:20|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1732277850000|2024-11-22 12:17:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1732277860000|2024-11-22 12:17:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732277880000|2024-11-22 12:18:00|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1732277890000|2024-11-22 12:18:10|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1732277930000|2024-11-22 12:18:50|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|5
1732277940000|2024-11-22 12:19:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732277950000|2024-11-22 12:19:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732277970000|2024-11-22 12:19:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732277980000|2024-11-22 12:19:40|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1732278000000|2024-11-22 12:20:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732278030000|2024-11-22 12:20:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1732278090000|2024-11-22 12:21:30|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1732278110000|2024-11-22 12:21:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732278120000|2024-11-22 12:22:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1732278130000|2024-11-22 12:22:10|2616|2610|2615|2609|2616|2610|2615|2609|4
1732278150000|2024-11-22 12:22:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732278160000|2024-11-22 12:22:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732278180000|2024-11-22 12:23:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732278200000|2024-11-22 12:23:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732278210000|2024-11-22 12:23:30|2615.5|2609.5|2615|2609|2615.5|2609.5|2614.8|2608.8|7
1732278250000|2024-11-22 12:24:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732278260000|2024-11-22 12:24:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732278270000|2024-11-22 12:24:30|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|2
1732278290000|2024-11-22 12:24:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732278380000|2024-11-22 12:26:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1732278390000|2024-11-22 12:26:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732278450000|2024-11-22 12:27:30|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1732278470000|2024-11-22 12:27:50|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1732278480000|2024-11-22 12:28:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732278540000|2024-11-22 12:29:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732278550000|2024-11-22 12:29:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732278580000|2024-11-22 12:29:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1732278590000|2024-11-22 12:29:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732278600000|2024-11-22 12:30:00|2617.3|2611.3|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|6
1732278630000|2024-11-22 12:30:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732278660000|2024-11-22 12:31:00|2616|2610|2616|2610|2616|2610|2615.5|2609.5|4
1732278690000|2024-11-22 12:31:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732278700000|2024-11-22 12:31:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732278800000|2024-11-22 12:33:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732278830000|2024-11-22 12:33:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732278860000|2024-11-22 12:34:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732278900000|2024-11-22 12:35:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732278920000|2024-11-22 12:35:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732278930000|2024-11-22 12:35:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732279000000|2024-11-22 12:36:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732279010000|2024-11-22 12:36:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732279020000|2024-11-22 12:37:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732279050000|2024-11-22 12:37:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732279080000|2024-11-22 12:38:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732279170000|2024-11-22 12:39:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732279310000|2024-11-22 12:41:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732279330000|2024-11-22 12:42:10|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|2
1732279340000|2024-11-22 12:42:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732279350000|2024-11-22 12:42:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732279370000|2024-11-22 12:42:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732279380000|2024-11-22 12:43:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1732279400000|2024-11-22 12:43:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732279410000|2024-11-22 12:43:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1732279420000|2024-11-22 12:43:40|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|3
1732279440000|2024-11-22 12:44:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732279470000|2024-11-22 12:44:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732279490000|2024-11-22 12:44:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1732279600000|2024-11-22 12:46:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732279690000|2024-11-22 12:48:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732279700000|2024-11-22 12:48:20|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|5
1732279710000|2024-11-22 12:48:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1732279720000|2024-11-22 12:48:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732279730000|2024-11-22 12:48:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732279740000|2024-11-22 12:49:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732279790000|2024-11-22 12:49:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732279810000|2024-11-22 12:50:10|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732279820000|2024-11-22 12:50:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732279840000|2024-11-22 12:50:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732279880000|2024-11-22 12:51:20|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1732279890000|2024-11-22 12:51:30|2615.5|2609.5|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|5
1732279900000|2024-11-22 12:51:40|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1732279910000|2024-11-22 12:51:50|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1732279920000|2024-11-22 12:52:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732279930000|2024-11-22 12:52:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732279950000|2024-11-22 12:52:30|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|2
1732279960000|2024-11-22 12:52:40|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1732279970000|2024-11-22 12:52:50|2614.5|2608.5|2614|2608|2614.8|2608.8|2614|2608|5
1732279980000|2024-11-22 12:53:00|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1732279990000|2024-11-22 12:53:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732280000000|2024-11-22 12:53:20|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1732280010000|2024-11-22 12:53:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1732280020000|2024-11-22 12:53:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1732280040000|2024-11-22 12:54:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732280050000|2024-11-22 12:54:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732280070000|2024-11-22 12:54:30|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|2
1732280090000|2024-11-22 12:54:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732280100000|2024-11-22 12:55:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1732280110000|2024-11-22 12:55:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732280120000|2024-11-22 12:55:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732280200000|2024-11-22 12:56:40|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1732280210000|2024-11-22 12:56:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732280220000|2024-11-22 12:57:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732280240000|2024-11-22 12:57:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732280250000|2024-11-22 12:57:30|2613.5|2607.5|2614.5|2608.5|2614.8|2608.8|2613.5|2607.5|5
1732280280000|2024-11-22 12:58:00|2615.3|2609.3|2616|2610|2616|2610|2615|2609|6
1732280290000|2024-11-22 12:58:10|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1732280300000|2024-11-22 12:58:20|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1732280320000|2024-11-22 12:58:40|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732280330000|2024-11-22 12:58:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732280340000|2024-11-22 12:59:00|2616|2610|2617.3|2611.3|2617.8|2611.8|2615.8|2609.8|9
1732280350000|2024-11-22 12:59:10|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.5|2611.5|10
1732280360000|2024-11-22 12:59:20|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.3|2612.3|8
1732280370000|2024-11-22 12:59:30|2618.3|2612.3|2617|2611|2618.3|2612.3|2616.8|2610.8|11
1732280380000|2024-11-22 12:59:40|2617.3|2611.3|2616.6|2610.6|2617.8|2611.8|2616.5|2610.5|7
1732280390000|2024-11-22 12:59:50|2616.9|2610.9|2616.1|2610.1|2616.9|2610.9|2616.1|2610.1|4
1732280400000|2024-11-22 13:00:00|2616|2610|2617.3|2611.3|2617.9|2611.9|2616|2610|22
1732280410000|2024-11-22 13:00:10|2617.1|2611.1|2617|2611|2617.5|2611.5|2617|2611|7
1732280420000|2024-11-22 13:00:20|2616.8|2610.8|2616.3|2610.3|2617|2611|2616.3|2610.3|6
1732280430000|2024-11-22 13:00:30|2616.5|2610.5|2617.8|2611.8|2617.8|2611.8|2616.5|2610.5|5
1732280440000|2024-11-22 13:00:40|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1732280450000|2024-11-22 13:00:50|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.5|2612.5|4
1732280460000|2024-11-22 13:01:00|2618.8|2612.8|2618.9|2612.9|2618.9|2612.9|2618.8|2612.8|2
1732280470000|2024-11-22 13:01:10|2618.8|2612.8|2620|2614|2620|2614|2618.8|2612.8|4
1732280480000|2024-11-22 13:01:20|2620.1|2614.1|2619.9|2613.9|2620.9|2614.9|2619.5|2613.5|13
1732280490000|2024-11-22 13:01:30|2619.6|2613.6|2618.1|2612.1|2619.9|2613.9|2618.1|2612.1|7
1732280500000|2024-11-22 13:01:40|2617.9|2611.9|2616.6|2610.6|2617.9|2611.9|2616.4|2610.4|13
1732280510000|2024-11-22 13:01:50|2616.4|2610.4|2616.1|2610.1|2616.6|2610.6|2615.9|2609.9|8
1732280520000|2024-11-22 13:02:00|2615.9|2609.9|2616.1|2610.1|2616.4|2610.4|2615.9|2609.9|6
1732280530000|2024-11-22 13:02:10|2616.4|2610.4|2617.1|2611.1|2617.1|2611.1|2616.4|2610.4|4
1732280540000|2024-11-22 13:02:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1732280550000|2024-11-22 13:02:30|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1732280560000|2024-11-22 13:02:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|4
1732280570000|2024-11-22 13:02:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732280580000|2024-11-22 13:03:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732280590000|2024-11-22 13:03:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|4
1732280610000|2024-11-22 13:03:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1732280620000|2024-11-22 13:03:40|2618|2612|2617|2611|2618|2612|2617|2611|7
1732280640000|2024-11-22 13:04:00|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1732280650000|2024-11-22 13:04:10|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|6
1732280660000|2024-11-22 13:04:20|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1732280670000|2024-11-22 13:04:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1732280680000|2024-11-22 13:04:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732280700000|2024-11-22 13:05:00|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1732280710000|2024-11-22 13:05:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2615.8|2609.8|7
1732280720000|2024-11-22 13:05:20|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|2
1732280730000|2024-11-22 13:05:30|2617|2611|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|7
1732280740000|2024-11-22 13:05:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732280750000|2024-11-22 13:05:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1732280770000|2024-11-22 13:06:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732280780000|2024-11-22 13:06:20|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|4
1732280800000|2024-11-22 13:06:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1732280810000|2024-11-22 13:06:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732280820000|2024-11-22 13:07:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732280840000|2024-11-22 13:07:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732280850000|2024-11-22 13:07:30|2617.8|2611.8|2619|2613|2619|2613|2617.8|2611.8|2
1732280860000|2024-11-22 13:07:40|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|7
1732280870000|2024-11-22 13:07:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732280880000|2024-11-22 13:08:00|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1732280890000|2024-11-22 13:08:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732280900000|2024-11-22 13:08:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732280910000|2024-11-22 13:08:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732280920000|2024-11-22 13:08:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1732280930000|2024-11-22 13:08:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|3
1732280940000|2024-11-22 13:09:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1732280950000|2024-11-22 13:09:10|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1732280960000|2024-11-22 13:09:20|2618.8|2612.8|2619.3|2613.3|2619.5|2613.5|2618.8|2612.8|5
1732280970000|2024-11-22 13:09:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732280990000|2024-11-22 13:09:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1732281000000|2024-11-22 13:10:00|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|4
1732281010000|2024-11-22 13:10:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732281020000|2024-11-22 13:10:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.8|2611.8|3
1732281030000|2024-11-22 13:10:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732281040000|2024-11-22 13:10:40|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|2
1732281050000|2024-11-22 13:10:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732281070000|2024-11-22 13:11:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1732281080000|2024-11-22 13:11:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732281090000|2024-11-22 13:11:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732281120000|2024-11-22 13:12:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732281150000|2024-11-22 13:12:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732281190000|2024-11-22 13:13:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1732281220000|2024-11-22 13:13:40|2620.3|2614.3|2621.3|2615.3|2621.5|2615.5|2620.3|2614.3|7
1732281250000|2024-11-22 13:14:10|2621.5|2615.5|2621.5|2615.5|2622|2616|2621.5|2615.5|5
1732281260000|2024-11-22 13:14:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1732281270000|2024-11-22 13:14:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732281280000|2024-11-22 13:14:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732281290000|2024-11-22 13:14:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1732281300000|2024-11-22 13:15:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1732281310000|2024-11-22 13:15:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732281350000|2024-11-22 13:15:50|2622|2616|2623.3|2617.3|2623.8|2617.8|2622|2616|6
1732281360000|2024-11-22 13:16:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1732281380000|2024-11-22 13:16:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732281390000|2024-11-22 13:16:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732281400000|2024-11-22 13:16:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732281410000|2024-11-22 13:16:50|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1732281420000|2024-11-22 13:17:00|2624|2618|2623.8|2617.8|2624|2618|2623.3|2617.3|5
1732281430000|2024-11-22 13:17:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1732281440000|2024-11-22 13:17:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732281450000|2024-11-22 13:17:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|2
1732281460000|2024-11-22 13:17:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732281470000|2024-11-22 13:17:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1732281480000|2024-11-22 13:18:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1732281500000|2024-11-22 13:18:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732281520000|2024-11-22 13:18:40|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|2
1732281540000|2024-11-22 13:19:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732281560000|2024-11-22 13:19:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732281580000|2024-11-22 13:19:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732281640000|2024-11-22 13:20:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732281660000|2024-11-22 13:21:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732281670000|2024-11-22 13:21:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732281700000|2024-11-22 13:21:40|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|5
1732281710000|2024-11-22 13:21:50|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|4
1732281740000|2024-11-22 13:22:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732281760000|2024-11-22 13:22:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732281770000|2024-11-22 13:22:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732281800000|2024-11-22 13:23:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732281820000|2024-11-22 13:23:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732281830000|2024-11-22 13:23:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732281840000|2024-11-22 13:24:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1732281870000|2024-11-22 13:24:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732281880000|2024-11-22 13:24:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732281890000|2024-11-22 13:24:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732281950000|2024-11-22 13:25:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732281970000|2024-11-22 13:26:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1732281980000|2024-11-22 13:26:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732282000000|2024-11-22 13:26:40|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|6
1732282020000|2024-11-22 13:27:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732282030000|2024-11-22 13:27:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732282040000|2024-11-22 13:27:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732282060000|2024-11-22 13:27:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732282070000|2024-11-22 13:27:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732282080000|2024-11-22 13:28:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732282120000|2024-11-22 13:28:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732282130000|2024-11-22 13:28:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732282140000|2024-11-22 13:29:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732282150000|2024-11-22 13:29:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732282160000|2024-11-22 13:29:20|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1732282170000|2024-11-22 13:29:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732282180000|2024-11-22 13:29:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732282190000|2024-11-22 13:29:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732282200000|2024-11-22 13:30:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1732282210000|2024-11-22 13:30:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1732282220000|2024-11-22 13:30:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1732282240000|2024-11-22 13:30:40|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1732282280000|2024-11-22 13:31:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732282290000|2024-11-22 13:31:30|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1732282320000|2024-11-22 13:32:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732282400000|2024-11-22 13:33:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732282420000|2024-11-22 13:33:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1732282430000|2024-11-22 13:33:50|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1732282440000|2024-11-22 13:34:00|2625.8|2619.8|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1732282450000|2024-11-22 13:34:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1732282460000|2024-11-22 13:34:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732282490000|2024-11-22 13:34:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732282500000|2024-11-22 13:35:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732282510000|2024-11-22 13:35:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1732282530000|2024-11-22 13:35:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732282540000|2024-11-22 13:35:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732282550000|2024-11-22 13:35:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732282560000|2024-11-22 13:36:00|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|3
1732282570000|2024-11-22 13:36:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732282580000|2024-11-22 13:36:20|2627|2621|2627.5|2621.5|2627.8|2621.8|2627|2621|4
1732282590000|2024-11-22 13:36:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1732282600000|2024-11-22 13:36:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732282610000|2024-11-22 13:36:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732282620000|2024-11-22 13:37:00|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1732282630000|2024-11-22 13:37:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732282640000|2024-11-22 13:37:20|2628|2622|2629.8|2623.8|2629.8|2623.8|2628|2622|5
1732282650000|2024-11-22 13:37:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732282660000|2024-11-22 13:37:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732282680000|2024-11-22 13:38:00|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1732282710000|2024-11-22 13:38:30|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|2
1732282730000|2024-11-22 13:38:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732282740000|2024-11-22 13:39:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732282790000|2024-11-22 13:39:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732282810000|2024-11-22 13:40:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732282840000|2024-11-22 13:40:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732282850000|2024-11-22 13:40:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732282860000|2024-11-22 13:41:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732282870000|2024-11-22 13:41:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732282890000|2024-11-22 13:41:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732282900000|2024-11-22 13:41:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732282910000|2024-11-22 13:41:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732282920000|2024-11-22 13:42:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1732282930000|2024-11-22 13:42:10|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|5
1732282940000|2024-11-22 13:42:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732282950000|2024-11-22 13:42:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732282980000|2024-11-22 13:43:00|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1732282990000|2024-11-22 13:43:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732283000000|2024-11-22 13:43:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732283010000|2024-11-22 13:43:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1732283040000|2024-11-22 13:44:00|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1732283050000|2024-11-22 13:44:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1732283060000|2024-11-22 13:44:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732283070000|2024-11-22 13:44:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732283080000|2024-11-22 13:44:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732283090000|2024-11-22 13:44:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732283100000|2024-11-22 13:45:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732283120000|2024-11-22 13:45:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732283130000|2024-11-22 13:45:30|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1732283160000|2024-11-22 13:46:00|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1732283180000|2024-11-22 13:46:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732283200000|2024-11-22 13:46:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732283210000|2024-11-22 13:46:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732283220000|2024-11-22 13:47:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732283320000|2024-11-22 13:48:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1732283330000|2024-11-22 13:48:50|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1732283350000|2024-11-22 13:49:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732283400000|2024-11-22 13:50:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1732283410000|2024-11-22 13:50:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732283420000|2024-11-22 13:50:20|2628.5|2622.5|2629|2623|2629|2623|2628.3|2622.3|7
1732283430000|2024-11-22 13:50:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732283450000|2024-11-22 13:50:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732283460000|2024-11-22 13:51:00|2628|2622|2628.5|2622.5|2628.8|2622.8|2628|2622|3
1732283520000|2024-11-22 13:52:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732283570000|2024-11-22 13:52:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732283690000|2024-11-22 13:54:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1732283730000|2024-11-22 13:55:30|2629.3|2623.3|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|5
1732283740000|2024-11-22 13:55:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732283760000|2024-11-22 13:56:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732283770000|2024-11-22 13:56:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732283780000|2024-11-22 13:56:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732283800000|2024-11-22 13:56:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1732283810000|2024-11-22 13:56:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732283820000|2024-11-22 13:57:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|6
1732283830000|2024-11-22 13:57:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732283850000|2024-11-22 13:57:30|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1732283880000|2024-11-22 13:58:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732283900000|2024-11-22 13:58:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732283910000|2024-11-22 13:58:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732283920000|2024-11-22 13:58:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732283950000|2024-11-22 13:59:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1732283980000|2024-11-22 13:59:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732284000000|2024-11-22 14:00:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|5
1732284010000|2024-11-22 14:00:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1732284050000|2024-11-22 14:00:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1732284060000|2024-11-22 14:01:00|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.5|2622.5|4
1732284100000|2024-11-22 14:01:40|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|4
1732284110000|2024-11-22 14:01:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732284120000|2024-11-22 14:02:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1732284130000|2024-11-22 14:02:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.5|2623.5|6
1732284140000|2024-11-22 14:02:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|8
1732284150000|2024-11-22 14:02:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1732284160000|2024-11-22 14:02:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732284170000|2024-11-22 14:02:50|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732284180000|2024-11-22 14:03:00|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|6
1732284200000|2024-11-22 14:03:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732284210000|2024-11-22 14:03:30|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|4
1732284220000|2024-11-22 14:03:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732284230000|2024-11-22 14:03:50|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732284240000|2024-11-22 14:04:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|7
1732284250000|2024-11-22 14:04:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1732284260000|2024-11-22 14:04:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732284270000|2024-11-22 14:04:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732284280000|2024-11-22 14:04:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732284290000|2024-11-22 14:04:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1732284320000|2024-11-22 14:05:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732284330000|2024-11-22 14:05:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732284340000|2024-11-22 14:05:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|5
1732284360000|2024-11-22 14:06:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732284370000|2024-11-22 14:06:10|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1732284390000|2024-11-22 14:06:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732284410000|2024-11-22 14:06:50|2632.3|2626.3|2632.5|2626.5|2633|2627|2632.3|2626.3|4
1732284420000|2024-11-22 14:07:00|2632.3|2626.3|2634|2628|2634|2628|2632.3|2626.3|6
1732284430000|2024-11-22 14:07:10|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1732284440000|2024-11-22 14:07:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732284450000|2024-11-22 14:07:30|2632.8|2626.8|2632.3|2626.3|2633|2627|2632.3|2626.3|7
1732284460000|2024-11-22 14:07:40|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|4
1732284470000|2024-11-22 14:07:50|2631.8|2625.8|2631|2625|2632|2626|2631|2625|4
1732284490000|2024-11-22 14:08:10|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|3
1732284500000|2024-11-22 14:08:20|2631.8|2625.8|2630.9|2624.9|2631.8|2625.8|2630.9|2624.9|3
1732284520000|2024-11-22 14:08:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1732284530000|2024-11-22 14:08:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732284540000|2024-11-22 14:09:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732284630000|2024-11-22 14:10:30|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1732284640000|2024-11-22 14:10:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1732284650000|2024-11-22 14:10:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732284660000|2024-11-22 14:11:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732284670000|2024-11-22 14:11:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732284690000|2024-11-22 14:11:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732284700000|2024-11-22 14:11:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732284760000|2024-11-22 14:12:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1732284770000|2024-11-22 14:12:50|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.3|2623.3|7
1732284780000|2024-11-22 14:13:00|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|6
1732284800000|2024-11-22 14:13:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732284810000|2024-11-22 14:13:30|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|4
1732284820000|2024-11-22 14:13:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1732284830000|2024-11-22 14:13:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732284840000|2024-11-22 14:14:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732284850000|2024-11-22 14:14:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732284860000|2024-11-22 14:14:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732284900000|2024-11-22 14:15:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732284930000|2024-11-22 14:15:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732284950000|2024-11-22 14:15:50|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1732284960000|2024-11-22 14:16:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1732284970000|2024-11-22 14:16:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732284980000|2024-11-22 14:16:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1732285010000|2024-11-22 14:16:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732285020000|2024-11-22 14:17:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1732285030000|2024-11-22 14:17:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1732285040000|2024-11-22 14:17:20|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732285050000|2024-11-22 14:17:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732285060000|2024-11-22 14:17:40|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|5
1732285080000|2024-11-22 14:18:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1732285130000|2024-11-22 14:18:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732285140000|2024-11-22 14:19:00|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.3|2621.3|6
1732285150000|2024-11-22 14:19:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732285160000|2024-11-22 14:19:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732285170000|2024-11-22 14:19:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1732285190000|2024-11-22 14:19:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732285200000|2024-11-22 14:20:00|2626.3|2620.3|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|4
1732285210000|2024-11-22 14:20:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732285230000|2024-11-22 14:20:30|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625|2619|5
1732285240000|2024-11-22 14:20:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732285250000|2024-11-22 14:20:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732285270000|2024-11-22 14:21:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732285310000|2024-11-22 14:21:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732285330000|2024-11-22 14:22:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732285340000|2024-11-22 14:22:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732285350000|2024-11-22 14:22:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732285370000|2024-11-22 14:22:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732285400000|2024-11-22 14:23:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1732285410000|2024-11-22 14:23:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732285420000|2024-11-22 14:23:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732285430000|2024-11-22 14:23:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732285450000|2024-11-22 14:24:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732285510000|2024-11-22 14:25:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732285540000|2024-11-22 14:25:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732285560000|2024-11-22 14:26:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732285590000|2024-11-22 14:26:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1732285630000|2024-11-22 14:27:10|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|2
1732285650000|2024-11-22 14:27:30|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1732285660000|2024-11-22 14:27:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732285680000|2024-11-22 14:28:00|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|4
1732285700000|2024-11-22 14:28:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732285710000|2024-11-22 14:28:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732285720000|2024-11-22 14:28:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732285770000|2024-11-22 14:29:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732285800000|2024-11-22 14:30:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732285820000|2024-11-22 14:30:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732285840000|2024-11-22 14:30:40|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1732285850000|2024-11-22 14:30:50|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1732285860000|2024-11-22 14:31:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732285870000|2024-11-22 14:31:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732285890000|2024-11-22 14:31:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732285960000|2024-11-22 14:32:40|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|3
1732285970000|2024-11-22 14:32:50|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1732285990000|2024-11-22 14:33:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732286000000|2024-11-22 14:33:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732286040000|2024-11-22 14:34:00|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1732286070000|2024-11-22 14:34:30|2625.8|2619.8|2625|2619|2625.8|2619.8|2624.8|2618.8|4
1732286090000|2024-11-22 14:34:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732286100000|2024-11-22 14:35:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732286110000|2024-11-22 14:35:10|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1732286120000|2024-11-22 14:35:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732286130000|2024-11-22 14:35:30|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1732286160000|2024-11-22 14:36:00|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1732286170000|2024-11-22 14:36:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1732286180000|2024-11-22 14:36:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1732286190000|2024-11-22 14:36:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1732286200000|2024-11-22 14:36:40|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1732286210000|2024-11-22 14:36:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732286230000|2024-11-22 14:37:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732286240000|2024-11-22 14:37:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732286260000|2024-11-22 14:37:40|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1732286270000|2024-11-22 14:37:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1732286280000|2024-11-22 14:38:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732286290000|2024-11-22 14:38:10|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1732286300000|2024-11-22 14:38:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732286320000|2024-11-22 14:38:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732286330000|2024-11-22 14:38:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732286340000|2024-11-22 14:39:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732286380000|2024-11-22 14:39:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732286390000|2024-11-22 14:39:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732286400000|2024-11-22 14:40:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732286410000|2024-11-22 14:40:10|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1732286420000|2024-11-22 14:40:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1732286430000|2024-11-22 14:40:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732286440000|2024-11-22 14:40:40|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1732286460000|2024-11-22 14:41:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732286470000|2024-11-22 14:41:10|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|4
1732286480000|2024-11-22 14:41:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732286540000|2024-11-22 14:42:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|4
1732286550000|2024-11-22 14:42:30|2630|2624|2630|2624|2630|2624|2629.8|2623.8|5
1732286560000|2024-11-22 14:42:40|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|4
1732286570000|2024-11-22 14:42:50|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1732286580000|2024-11-22 14:43:00|2629.5|2623.5|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1732286590000|2024-11-22 14:43:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732286600000|2024-11-22 14:43:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732286620000|2024-11-22 14:43:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732286630000|2024-11-22 14:43:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|2
1732286640000|2024-11-22 14:44:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732286650000|2024-11-22 14:44:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732286670000|2024-11-22 14:44:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732286690000|2024-11-22 14:44:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732286700000|2024-11-22 14:45:00|2629|2623|2629|2623|2629.3|2623.3|2628.8|2622.8|9
1732286710000|2024-11-22 14:45:10|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|5
1732286730000|2024-11-22 14:45:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732286740000|2024-11-22 14:45:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|4
1732286750000|2024-11-22 14:45:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1732286760000|2024-11-22 14:46:00|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1732286780000|2024-11-22 14:46:20|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1732286790000|2024-11-22 14:46:30|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1732286800000|2024-11-22 14:46:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|5
1732286810000|2024-11-22 14:46:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732286820000|2024-11-22 14:47:00|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|5
1732286830000|2024-11-22 14:47:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732286840000|2024-11-22 14:47:20|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|2
1732286850000|2024-11-22 14:47:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.5|2623.5|4
1732286860000|2024-11-22 14:47:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732286870000|2024-11-22 14:47:50|2629.5|2623.5|2631|2625|2631.1|2625.1|2629.5|2623.5|6
1732286880000|2024-11-22 14:48:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.1|2624.1|12
1732286890000|2024-11-22 14:48:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|6
1732286910000|2024-11-22 14:48:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732286920000|2024-11-22 14:48:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732286940000|2024-11-22 14:49:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1732286960000|2024-11-22 14:49:20|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1732286980000|2024-11-22 14:49:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732286990000|2024-11-22 14:49:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1732287000000|2024-11-22 14:50:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732287010000|2024-11-22 14:50:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732287020000|2024-11-22 14:50:20|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.5|2624.5|7
1732287030000|2024-11-22 14:50:30|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1732287040000|2024-11-22 14:50:40|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|6
1732287050000|2024-11-22 14:50:50|2631.5|2625.5|2631|2625|2631.5|2625.5|2630.8|2624.8|5
1732287060000|2024-11-22 14:51:00|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|6
1732287070000|2024-11-22 14:51:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732287080000|2024-11-22 14:51:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732287100000|2024-11-22 14:51:40|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1732287110000|2024-11-22 14:51:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732287120000|2024-11-22 14:52:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732287130000|2024-11-22 14:52:10|2632|2626|2632|2626|2632.5|2626.5|2632|2626|6
1732287150000|2024-11-22 14:52:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732287170000|2024-11-22 14:52:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732287180000|2024-11-22 14:53:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732287190000|2024-11-22 14:53:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|4
1732287210000|2024-11-22 14:53:30|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1732287220000|2024-11-22 14:53:40|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1732287240000|2024-11-22 14:54:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732287250000|2024-11-22 14:54:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732287260000|2024-11-22 14:54:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|4
1732287300000|2024-11-22 14:55:00|2632.5|2626.5|2633.3|2627.3|2633.8|2627.8|2632.5|2626.5|7
1732287310000|2024-11-22 14:55:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1732287320000|2024-11-22 14:55:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732287340000|2024-11-22 14:55:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732287350000|2024-11-22 14:55:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732287360000|2024-11-22 14:56:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732287370000|2024-11-22 14:56:10|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1732287390000|2024-11-22 14:56:30|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1732287400000|2024-11-22 14:56:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732287410000|2024-11-22 14:56:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732287420000|2024-11-22 14:57:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|5
1732287430000|2024-11-22 14:57:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732287440000|2024-11-22 14:57:20|2634.8|2628.8|2636|2630|2636|2630|2634.8|2628.8|2
1732287450000|2024-11-22 14:57:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1732287460000|2024-11-22 14:57:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732287480000|2024-11-22 14:58:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1732287490000|2024-11-22 14:58:10|2635.8|2629.8|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|3
1732287500000|2024-11-22 14:58:20|2636.5|2630.5|2639.3|2633.3|2639.3|2633.3|2636.5|2630.5|4
1732287510000|2024-11-22 14:58:30|2638.9|2632.9|2638.9|2632.9|2639|2633|2638.4|2632.4|7
1732287520000|2024-11-22 14:58:40|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1732287530000|2024-11-22 14:58:50|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|3
1732287540000|2024-11-22 14:59:00|2638.5|2632.5|2639.1|2633.1|2639.1|2633.1|2638.3|2632.3|4
1732287570000|2024-11-22 14:59:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1732287580000|2024-11-22 14:59:40|2639.3|2633.3|2638.9|2632.9|2639.8|2633.8|2638.9|2632.9|6
1732287590000|2024-11-22 14:59:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1732287600000|2024-11-22 15:00:00|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|6
1732287610000|2024-11-22 15:00:10|2640.5|2634.5|2641|2635|2641.3|2635.3|2640.5|2634.5|8
1732287620000|2024-11-22 15:00:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732287630000|2024-11-22 15:00:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732287640000|2024-11-22 15:00:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732287660000|2024-11-22 15:01:00|2640.5|2634.5|2640.5|2634.5|2641|2635|2640.5|2634.5|7
1732287670000|2024-11-22 15:01:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732287680000|2024-11-22 15:01:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732287720000|2024-11-22 15:02:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732287740000|2024-11-22 15:02:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1732287750000|2024-11-22 15:02:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1732287760000|2024-11-22 15:02:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732287790000|2024-11-22 15:03:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732287800000|2024-11-22 15:03:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732287810000|2024-11-22 15:03:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732287820000|2024-11-22 15:03:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732287830000|2024-11-22 15:03:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1732287850000|2024-11-22 15:04:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1732287860000|2024-11-22 15:04:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732287870000|2024-11-22 15:04:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|7
1732287880000|2024-11-22 15:04:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1732287890000|2024-11-22 15:04:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1732287900000|2024-11-22 15:05:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1732287910000|2024-11-22 15:05:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.5|2634.5|4
1732287920000|2024-11-22 15:05:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|6
1732287930000|2024-11-22 15:05:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732287940000|2024-11-22 15:05:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|8
1732287950000|2024-11-22 15:05:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1732287960000|2024-11-22 15:06:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1732287970000|2024-11-22 15:06:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732287990000|2024-11-22 15:06:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732288000000|2024-11-22 15:06:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732288010000|2024-11-22 15:06:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732288020000|2024-11-22 15:07:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732288030000|2024-11-22 15:07:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732288040000|2024-11-22 15:07:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732288050000|2024-11-22 15:07:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|5
1732288060000|2024-11-22 15:07:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732288070000|2024-11-22 15:07:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|6
1732288080000|2024-11-22 15:08:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1732288090000|2024-11-22 15:08:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732288100000|2024-11-22 15:08:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732288110000|2024-11-22 15:08:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732288120000|2024-11-22 15:08:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732288140000|2024-11-22 15:09:00|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.3|2632.3|6
1732288150000|2024-11-22 15:09:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732288180000|2024-11-22 15:09:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732288210000|2024-11-22 15:10:10|2638|2632|2640.5|2634.5|2641|2635|2638|2632|7
1732288220000|2024-11-22 15:10:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732288230000|2024-11-22 15:10:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732288250000|2024-11-22 15:10:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732288260000|2024-11-22 15:11:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732288270000|2024-11-22 15:11:10|2639.8|2633.8|2638|2632|2639.8|2633.8|2638|2632|6
1732288290000|2024-11-22 15:11:30|2638.3|2632.3|2640.9|2634.9|2640.9|2634.9|2638.3|2632.3|4
1732288300000|2024-11-22 15:11:40|2640.6|2634.6|2640.6|2634.6|2640.9|2634.9|2640.1|2634.1|7
1732288310000|2024-11-22 15:11:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732288320000|2024-11-22 15:12:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1732288330000|2024-11-22 15:12:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732288340000|2024-11-22 15:12:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1732288350000|2024-11-22 15:12:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732288380000|2024-11-22 15:13:00|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|3
1732288390000|2024-11-22 15:13:10|2640.8|2634.8|2641|2635|2641.5|2635.5|2640.8|2634.8|4
1732288400000|2024-11-22 15:13:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732288410000|2024-11-22 15:13:30|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1732288420000|2024-11-22 15:13:40|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1732288430000|2024-11-22 15:13:50|2642|2636|2642|2636|2642.3|2636.3|2642|2636|5
1732288440000|2024-11-22 15:14:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|5
1732288450000|2024-11-22 15:14:10|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|4
1732288460000|2024-11-22 15:14:20|2640.3|2634.3|2639.3|2633.3|2640.5|2634.5|2639|2633|5
1732288470000|2024-11-22 15:14:30|2639.5|2633.5|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|4
1732288480000|2024-11-22 15:14:40|2641.3|2635.3|2642|2636|2642.3|2636.3|2641.3|2635.3|4
1732288490000|2024-11-22 15:14:50|2641.9|2635.9|2641.5|2635.5|2641.9|2635.9|2641.5|2635.5|2
1732288500000|2024-11-22 15:15:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732288510000|2024-11-22 15:15:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732288520000|2024-11-22 15:15:20|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|5
1732288530000|2024-11-22 15:15:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732288540000|2024-11-22 15:15:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732288550000|2024-11-22 15:15:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1732288560000|2024-11-22 15:16:00|2642.3|2636.3|2643.6|2637.6|2643.8|2637.8|2642.3|2636.3|6
1732288570000|2024-11-22 15:16:10|2643|2637|2642.1|2636.1|2643|2637|2642.1|2636.1|2
1732288580000|2024-11-22 15:16:20|2642.3|2636.3|2642.6|2636.6|2642.6|2636.6|2642.3|2636.3|2
1732288620000|2024-11-22 15:17:00|2642.8|2636.8|2643.3|2637.3|2643.5|2637.5|2642.8|2636.8|4
1732288640000|2024-11-22 15:17:20|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1732288660000|2024-11-22 15:17:40|2643.3|2637.3|2643|2637|2644|2638|2643|2637|6
1732288670000|2024-11-22 15:17:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732288680000|2024-11-22 15:18:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1732288700000|2024-11-22 15:18:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732288720000|2024-11-22 15:18:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732288730000|2024-11-22 15:18:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|4
1732288740000|2024-11-22 15:19:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732288790000|2024-11-22 15:19:50|2641.8|2635.8|2642.5|2636.5|2642.8|2636.8|2641.8|2635.8|5
1732288840000|2024-11-22 15:20:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732288850000|2024-11-22 15:20:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732288860000|2024-11-22 15:21:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732288880000|2024-11-22 15:21:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732288910000|2024-11-22 15:21:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732288930000|2024-11-22 15:22:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732288950000|2024-11-22 15:22:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732288960000|2024-11-22 15:22:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732288970000|2024-11-22 15:22:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1732288980000|2024-11-22 15:23:00|2640|2634|2640|2634|2640.3|2634.3|2640|2634|5
1732288990000|2024-11-22 15:23:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732289000000|2024-11-22 15:23:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1732289020000|2024-11-22 15:23:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732289030000|2024-11-22 15:23:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1732289040000|2024-11-22 15:24:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732289050000|2024-11-22 15:24:10|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.3|2635.3|6
1732289060000|2024-11-22 15:24:20|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1732289070000|2024-11-22 15:24:30|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1732289080000|2024-11-22 15:24:40|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|6
1732289090000|2024-11-22 15:24:50|2644|2638|2644.5|2638.5|2644.8|2638.8|2644|2638|5
1732289100000|2024-11-22 15:25:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1732289110000|2024-11-22 15:25:10|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1732289120000|2024-11-22 15:25:20|2644.8|2638.8|2643.3|2637.3|2644.8|2638.8|2643.3|2637.3|3
1732289130000|2024-11-22 15:25:30|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1732289140000|2024-11-22 15:25:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732289150000|2024-11-22 15:25:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732289160000|2024-11-22 15:26:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1732289170000|2024-11-22 15:26:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732289190000|2024-11-22 15:26:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732289210000|2024-11-22 15:26:50|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|4
1732289270000|2024-11-22 15:27:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732289280000|2024-11-22 15:28:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1732289300000|2024-11-22 15:28:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732289310000|2024-11-22 15:28:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1732289320000|2024-11-22 15:28:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732289330000|2024-11-22 15:28:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732289340000|2024-11-22 15:29:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|5
1732289350000|2024-11-22 15:29:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1732289360000|2024-11-22 15:29:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732289390000|2024-11-22 15:29:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732289400000|2024-11-22 15:30:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732289410000|2024-11-22 15:30:10|2640|2634|2639|2633|2640|2634|2638.5|2632.5|3
1732289420000|2024-11-22 15:30:20|2638.5|2632.5|2638.5|2632.5|2639|2633|2638.5|2632.5|5
1732289430000|2024-11-22 15:30:30|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1732289440000|2024-11-22 15:30:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1732289460000|2024-11-22 15:31:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732289470000|2024-11-22 15:31:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1732289480000|2024-11-22 15:31:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|4
1732289490000|2024-11-22 15:31:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732289500000|2024-11-22 15:31:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1732289560000|2024-11-22 15:32:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732289630000|2024-11-22 15:33:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732289680000|2024-11-22 15:34:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1732289690000|2024-11-22 15:34:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1732289800000|2024-11-22 15:36:40|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|2
1732289820000|2024-11-22 15:37:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732289830000|2024-11-22 15:37:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1732289860000|2024-11-22 15:37:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1732289910000|2024-11-22 15:38:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732289990000|2024-11-22 15:39:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732290080000|2024-11-22 15:41:20|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1732290090000|2024-11-22 15:41:30|2640.3|2634.3|2641.5|2635.5|2641.5|2635.5|2640.3|2634.3|3
1732290100000|2024-11-22 15:41:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732290120000|2024-11-22 15:42:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1732290140000|2024-11-22 15:42:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732290150000|2024-11-22 15:42:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1732290160000|2024-11-22 15:42:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732290170000|2024-11-22 15:42:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732290180000|2024-11-22 15:43:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732290200000|2024-11-22 15:43:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732290210000|2024-11-22 15:43:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732290240000|2024-11-22 15:44:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1732290250000|2024-11-22 15:44:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732290290000|2024-11-22 15:44:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1732290300000|2024-11-22 15:45:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1732290310000|2024-11-22 15:45:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732290320000|2024-11-22 15:45:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732290330000|2024-11-22 15:45:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732290340000|2024-11-22 15:45:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732290350000|2024-11-22 15:45:50|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1732290360000|2024-11-22 15:46:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1732290370000|2024-11-22 15:46:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732290380000|2024-11-22 15:46:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732290410000|2024-11-22 15:46:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732290440000|2024-11-22 15:47:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1732290450000|2024-11-22 15:47:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732290460000|2024-11-22 15:47:40|2641|2635|2643.3|2637.3|2643.5|2637.5|2641|2635|10
1732290480000|2024-11-22 15:48:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1732290490000|2024-11-22 15:48:10|2643.5|2637.5|2643|2637|2643.5|2637.5|2642.8|2636.8|6
1732290500000|2024-11-22 15:48:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732290510000|2024-11-22 15:48:30|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1732290540000|2024-11-22 15:49:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732290550000|2024-11-22 15:49:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732290590000|2024-11-22 15:49:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732290600000|2024-11-22 15:50:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732290620000|2024-11-22 15:50:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732290660000|2024-11-22 15:51:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732290700000|2024-11-22 15:51:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732290710000|2024-11-22 15:51:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732290750000|2024-11-22 15:52:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732290780000|2024-11-22 15:53:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1732290810000|2024-11-22 15:53:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732290820000|2024-11-22 15:53:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732290880000|2024-11-22 15:54:40|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1732290930000|2024-11-22 15:55:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732290940000|2024-11-22 15:55:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732290980000|2024-11-22 15:56:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732291010000|2024-11-22 15:56:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732291040000|2024-11-22 15:57:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732291050000|2024-11-22 15:57:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732291080000|2024-11-22 15:58:00|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1732291090000|2024-11-22 15:58:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1732291100000|2024-11-22 15:58:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732291110000|2024-11-22 15:58:30|2638.8|2632.8|2637.3|2631.3|2638.8|2632.8|2637.3|2631.3|5
1732291130000|2024-11-22 15:58:50|2637|2631|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|4
1732291160000|2024-11-22 15:59:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732291170000|2024-11-22 15:59:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1732291180000|2024-11-22 15:59:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732291190000|2024-11-22 15:59:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732291200000|2024-11-22 16:00:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1732291210000|2024-11-22 16:00:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732291270000|2024-11-22 16:01:10|2638|2632|2637|2631|2638|2632|2636.8|2630.8|6
1732291290000|2024-11-22 16:01:30|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1732291300000|2024-11-22 16:01:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732291310000|2024-11-22 16:01:50|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|3
1732291320000|2024-11-22 16:02:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732291340000|2024-11-22 16:02:20|2634.3|2628.3|2635|2629|2635.3|2629.3|2634.3|2628.3|3
1732291370000|2024-11-22 16:02:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1732291380000|2024-11-22 16:03:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732291390000|2024-11-22 16:03:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732291400000|2024-11-22 16:03:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1732291440000|2024-11-22 16:04:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1732291450000|2024-11-22 16:04:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732291470000|2024-11-22 16:04:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732291480000|2024-11-22 16:04:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732291520000|2024-11-22 16:05:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732291540000|2024-11-22 16:05:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1732291550000|2024-11-22 16:05:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732291570000|2024-11-22 16:06:10|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1732291580000|2024-11-22 16:06:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1732291590000|2024-11-22 16:06:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732291600000|2024-11-22 16:06:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1732291620000|2024-11-22 16:07:00|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|5
1732291650000|2024-11-22 16:07:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1732291660000|2024-11-22 16:07:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732291690000|2024-11-22 16:08:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732291710000|2024-11-22 16:08:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732291740000|2024-11-22 16:09:00|2634.3|2628.3|2635|2629|2635.3|2629.3|2633.8|2627.8|9
1732291760000|2024-11-22 16:09:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732291790000|2024-11-22 16:09:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732291810000|2024-11-22 16:10:10|2634.5|2628.5|2633|2627|2634.5|2628.5|2633|2627|5
1732291820000|2024-11-22 16:10:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732291830000|2024-11-22 16:10:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732291840000|2024-11-22 16:10:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732291860000|2024-11-22 16:11:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732291900000|2024-11-22 16:11:40|2633.3|2627.3|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|3
1732291910000|2024-11-22 16:11:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732291920000|2024-11-22 16:12:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732291940000|2024-11-22 16:12:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732291950000|2024-11-22 16:12:30|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1732291990000|2024-11-22 16:13:10|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|3
1732292000000|2024-11-22 16:13:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1732292040000|2024-11-22 16:14:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732292060000|2024-11-22 16:14:20|2635.5|2629.5|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|3
1732292070000|2024-11-22 16:14:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732292090000|2024-11-22 16:14:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732292100000|2024-11-22 16:15:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732292110000|2024-11-22 16:15:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732292130000|2024-11-22 16:15:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732292140000|2024-11-22 16:15:40|2635.8|2629.8|2635|2629|2636.3|2630.3|2635|2629|4
1732292150000|2024-11-22 16:15:50|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|2
1732292170000|2024-11-22 16:16:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732292190000|2024-11-22 16:16:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1732292200000|2024-11-22 16:16:40|2635|2629|2634|2628|2635|2629|2633.8|2627.8|5
1732292220000|2024-11-22 16:17:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732292240000|2024-11-22 16:17:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732292250000|2024-11-22 16:17:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732292260000|2024-11-22 16:17:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1732292280000|2024-11-22 16:18:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732292310000|2024-11-22 16:18:30|2634|2628|2635|2629|2635|2629|2634|2628|4
1732292320000|2024-11-22 16:18:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732292330000|2024-11-22 16:18:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732292340000|2024-11-22 16:19:00|2635.3|2629.3|2634.1|2628.1|2635.5|2629.5|2634|2628|6
1732292350000|2024-11-22 16:19:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1732292390000|2024-11-22 16:19:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732292400000|2024-11-22 16:20:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732292430000|2024-11-22 16:20:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732292450000|2024-11-22 16:20:50|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|3
1732292470000|2024-11-22 16:21:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1732292500000|2024-11-22 16:21:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732292520000|2024-11-22 16:22:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1732292540000|2024-11-22 16:22:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732292550000|2024-11-22 16:22:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732292580000|2024-11-22 16:23:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1732292600000|2024-11-22 16:23:20|2631.8|2625.8|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|7
1732292610000|2024-11-22 16:23:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732292620000|2024-11-22 16:23:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732292660000|2024-11-22 16:24:20|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|4
1732292670000|2024-11-22 16:24:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732292680000|2024-11-22 16:24:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732292690000|2024-11-22 16:24:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732292700000|2024-11-22 16:25:00|2630.5|2624.5|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|4
1732292710000|2024-11-22 16:25:10|2629.3|2623.3|2627.5|2621.5|2629.3|2623.3|2627.5|2621.5|6
1732292720000|2024-11-22 16:25:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627|2621|7
1732292730000|2024-11-22 16:25:30|2627.5|2621.5|2627|2621|2627.8|2621.8|2627|2621|5
1732292740000|2024-11-22 16:25:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1732292750000|2024-11-22 16:25:50|2627|2621|2627.5|2621.5|2627.8|2621.8|2627|2621|9
1732292760000|2024-11-22 16:26:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1732292770000|2024-11-22 16:26:10|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1732292780000|2024-11-22 16:26:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732292790000|2024-11-22 16:26:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1732292800000|2024-11-22 16:26:40|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|6
1732292810000|2024-11-22 16:26:50|2625.5|2619.5|2626.8|2620.8|2626.8|2620.8|2625.3|2619.3|6
1732292820000|2024-11-22 16:27:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1732292840000|2024-11-22 16:27:20|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626|2620|6
1732292850000|2024-11-22 16:27:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1732292860000|2024-11-22 16:27:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1732292870000|2024-11-22 16:27:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626|2620|5
1732292880000|2024-11-22 16:28:00|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|7
1732292900000|2024-11-22 16:28:20|2625.8|2619.8|2626.8|2620.8|2626.8|2620.8|2625.8|2619.8|2
1732292910000|2024-11-22 16:28:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732292920000|2024-11-22 16:28:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732292930000|2024-11-22 16:28:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732292940000|2024-11-22 16:29:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732292950000|2024-11-22 16:29:10|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1732292960000|2024-11-22 16:29:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732292970000|2024-11-22 16:29:30|2627.5|2621.5|2627.8|2621.8|2628|2622|2627.5|2621.5|9
1732292980000|2024-11-22 16:29:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1732292990000|2024-11-22 16:29:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732293000000|2024-11-22 16:30:00|2627.3|2621.3|2628.3|2622.3|2628.3|2622.3|2627.3|2621.3|5
1732293010000|2024-11-22 16:30:10|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1732293020000|2024-11-22 16:30:20|2628|2622|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|7
1732293030000|2024-11-22 16:30:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732293040000|2024-11-22 16:30:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732293050000|2024-11-22 16:30:50|2627.5|2621.5|2628.5|2622.5|2628.5|2622.5|2627.5|2621.5|7
1732293060000|2024-11-22 16:31:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627|2621|7
1732293070000|2024-11-22 16:31:10|2627.5|2621.5|2626.3|2620.3|2627.5|2621.5|2626.3|2620.3|4
1732293080000|2024-11-22 16:31:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|6
1732293090000|2024-11-22 16:31:30|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|6
1732293100000|2024-11-22 16:31:40|2625.5|2619.5|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1732293110000|2024-11-22 16:31:50|2625.3|2619.3|2626.3|2620.3|2626.5|2620.5|2625.3|2619.3|5
1732293120000|2024-11-22 16:32:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1732293130000|2024-11-22 16:32:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|7
1732293140000|2024-11-22 16:32:20|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1732293150000|2024-11-22 16:32:30|2626.3|2620.3|2626|2620|2626.8|2620.8|2626|2620|5
1732293160000|2024-11-22 16:32:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732293170000|2024-11-22 16:32:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|5
1732293180000|2024-11-22 16:33:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1732293190000|2024-11-22 16:33:10|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1732293200000|2024-11-22 16:33:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1732293210000|2024-11-22 16:33:30|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1732293220000|2024-11-22 16:33:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732293230000|2024-11-22 16:33:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732293240000|2024-11-22 16:34:00|2626|2620|2626|2620|2626.5|2620.5|2626|2620|4
1732293250000|2024-11-22 16:34:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1732293270000|2024-11-22 16:34:30|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1732293280000|2024-11-22 16:34:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1732293290000|2024-11-22 16:34:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1732293310000|2024-11-22 16:35:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732293340000|2024-11-22 16:35:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732293350000|2024-11-22 16:35:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732293370000|2024-11-22 16:36:10|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1732293390000|2024-11-22 16:36:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732293400000|2024-11-22 16:36:40|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1732293410000|2024-11-22 16:36:50|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1732293440000|2024-11-22 16:37:20|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1732293460000|2024-11-22 16:37:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1732293500000|2024-11-22 16:38:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732293520000|2024-11-22 16:38:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732293540000|2024-11-22 16:39:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732293550000|2024-11-22 16:39:10|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|3
1732293570000|2024-11-22 16:39:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732293580000|2024-11-22 16:39:40|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1732293590000|2024-11-22 16:39:50|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|2
1732293600000|2024-11-22 16:40:00|2627.3|2621.3|2625.3|2619.3|2627.3|2621.3|2625.3|2619.3|9
1732293610000|2024-11-22 16:40:10|2625.5|2619.5|2624.8|2618.8|2626|2620|2624.8|2618.8|7
1732293620000|2024-11-22 16:40:20|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|7
1732293630000|2024-11-22 16:40:30|2623.8|2617.8|2623.3|2617.3|2624|2618|2623|2617|8
1732293640000|2024-11-22 16:40:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1732293650000|2024-11-22 16:40:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1732293680000|2024-11-22 16:41:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732293710000|2024-11-22 16:41:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732293720000|2024-11-22 16:42:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732293730000|2024-11-22 16:42:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732293740000|2024-11-22 16:42:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732293760000|2024-11-22 16:42:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732293780000|2024-11-22 16:43:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732293790000|2024-11-22 16:43:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732293820000|2024-11-22 16:43:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732293830000|2024-11-22 16:43:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732293840000|2024-11-22 16:44:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732293860000|2024-11-22 16:44:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732293870000|2024-11-22 16:44:30|2625|2619|2625|2619|2625.3|2619.3|2624.8|2618.8|5
1732293880000|2024-11-22 16:44:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732293890000|2024-11-22 16:44:50|2625|2619|2623.8|2617.8|2625|2619|2623.8|2617.8|2
1732293900000|2024-11-22 16:45:00|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1732293910000|2024-11-22 16:45:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732293920000|2024-11-22 16:45:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732293930000|2024-11-22 16:45:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732293950000|2024-11-22 16:45:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732293960000|2024-11-22 16:46:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732293970000|2024-11-22 16:46:10|2624.5|2618.5|2622|2616|2624.5|2618.5|2622|2616|6
1732293980000|2024-11-22 16:46:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622|2616|5
1732293990000|2024-11-22 16:46:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732294000000|2024-11-22 16:46:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732294050000|2024-11-22 16:47:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1732294130000|2024-11-22 16:48:50|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|2
1732294200000|2024-11-22 16:50:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732294210000|2024-11-22 16:50:10|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1732294220000|2024-11-22 16:50:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|4
1732294260000|2024-11-22 16:51:00|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|3
1732294270000|2024-11-22 16:51:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732294280000|2024-11-22 16:51:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732294330000|2024-11-22 16:52:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1732294350000|2024-11-22 16:52:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1732294390000|2024-11-22 16:53:10|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|3
1732294420000|2024-11-22 16:53:40|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1732294500000|2024-11-22 16:55:00|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|5
1732294560000|2024-11-22 16:56:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1732294590000|2024-11-22 16:56:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732294600000|2024-11-22 16:56:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732294610000|2024-11-22 16:56:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732294620000|2024-11-22 16:57:00|2622.5|2616.5|2623.3|2617.3|2623.5|2617.5|2622.5|2616.5|5
1732294660000|2024-11-22 16:57:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732294670000|2024-11-22 16:57:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732294680000|2024-11-22 16:58:00|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|3
1732294690000|2024-11-22 16:58:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732294700000|2024-11-22 16:58:20|2624|2618|2624.5|2618.5|2625.5|2619.5|2624|2618|5
1732294710000|2024-11-22 16:58:30|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|3
1732294720000|2024-11-22 16:58:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732294730000|2024-11-22 16:58:50|2625|2619|2624.8|2618.8|2625|2619|2624|2618|7
1732294760000|2024-11-22 16:59:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732294780000|2024-11-22 16:59:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732294800000|2024-11-22 17:00:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732294860000|2024-11-22 17:01:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1732294880000|2024-11-22 17:01:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732294890000|2024-11-22 17:01:30|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1732294900000|2024-11-22 17:01:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732294910000|2024-11-22 17:01:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732294950000|2024-11-22 17:02:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1732294990000|2024-11-22 17:03:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732295010000|2024-11-22 17:03:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732295040000|2024-11-22 17:04:00|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1732295080000|2024-11-22 17:04:40|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|3
1732295090000|2024-11-22 17:04:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732295100000|2024-11-22 17:05:00|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1732295110000|2024-11-22 17:05:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732295120000|2024-11-22 17:05:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732295200000|2024-11-22 17:06:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1732295230000|2024-11-22 17:07:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732295240000|2024-11-22 17:07:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732295290000|2024-11-22 17:08:10|2629.8|2623.8|2631.3|2625.3|2631.3|2625.3|2629.8|2623.8|2
1732295390000|2024-11-22 17:09:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732295480000|2024-11-22 17:11:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1732295520000|2024-11-22 17:12:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732295560000|2024-11-22 17:12:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732295670000|2024-11-22 17:14:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732295700000|2024-11-22 17:15:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1732295800000|2024-11-22 17:16:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732295850000|2024-11-22 17:17:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732295860000|2024-11-22 17:17:40|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732295870000|2024-11-22 17:17:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732295880000|2024-11-22 17:18:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732295980000|2024-11-22 17:19:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732295990000|2024-11-22 17:19:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732296040000|2024-11-22 17:20:40|2632|2626|2633.3|2627.3|2633.3|2627.3|2632|2626|3
1732296050000|2024-11-22 17:20:50|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1732296060000|2024-11-22 17:21:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732296070000|2024-11-22 17:21:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732296110000|2024-11-22 17:21:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1732296220000|2024-11-22 17:23:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732296240000|2024-11-22 17:24:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1732296260000|2024-11-22 17:24:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732296270000|2024-11-22 17:24:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732296280000|2024-11-22 17:24:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732296290000|2024-11-22 17:24:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|2
1732296360000|2024-11-22 17:26:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732296370000|2024-11-22 17:26:10|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1732296440000|2024-11-22 17:27:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732296500000|2024-11-22 17:28:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732296600000|2024-11-22 17:30:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1732296670000|2024-11-22 17:31:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732296690000|2024-11-22 17:31:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1732296710000|2024-11-22 17:31:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732296730000|2024-11-22 17:32:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732296750000|2024-11-22 17:32:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1732296840000|2024-11-22 17:34:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732297070000|2024-11-22 17:37:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1732297150000|2024-11-22 17:39:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732297180000|2024-11-22 17:39:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1732297210000|2024-11-22 17:40:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732297220000|2024-11-22 17:40:20|2633.8|2627.8|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|4
1732297260000|2024-11-22 17:41:00|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1732297390000|2024-11-22 17:43:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1732297500000|2024-11-22 17:45:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732297560000|2024-11-22 17:46:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1732297610000|2024-11-22 17:46:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732297620000|2024-11-22 17:47:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1732297720000|2024-11-22 17:48:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732297860000|2024-11-22 17:51:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732298080000|2024-11-22 17:54:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732298110000|2024-11-22 17:55:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1732298140000|2024-11-22 17:55:40|2635.8|2629.8|2633.8|2627.8|2635.8|2629.8|2633.4|2627.4|5
1732298150000|2024-11-22 17:55:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732298170000|2024-11-22 17:56:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732298310000|2024-11-22 17:58:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732298330000|2024-11-22 17:58:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732298350000|2024-11-22 17:59:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732298360000|2024-11-22 17:59:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732298370000|2024-11-22 17:59:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732298380000|2024-11-22 17:59:40|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|2
1732298390000|2024-11-22 17:59:50|2634.5|2628.5|2634.9|2628.9|2635.3|2629.3|2634.5|2628.5|3
1732298400000|2024-11-22 18:00:00|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1732298410000|2024-11-22 18:00:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732298420000|2024-11-22 18:00:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732298560000|2024-11-22 18:02:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732298600000|2024-11-22 18:03:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732298620000|2024-11-22 18:03:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732298860000|2024-11-22 18:07:40|2634|2628|2632.6|2626.6|2634.3|2628.3|2632.6|2626.6|3
1732298870000|2024-11-22 18:07:50|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|3
1732298880000|2024-11-22 18:08:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732298920000|2024-11-22 18:08:40|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|2
1732299040000|2024-11-22 18:10:40|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|3
1732299130000|2024-11-22 18:12:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732299290000|2024-11-22 18:14:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732299300000|2024-11-22 18:15:00|2634.5|2628.5|2635.8|2629.8|2635.8|2629.8|2634.5|2628.5|4
1732299360000|2024-11-22 18:16:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1732299370000|2024-11-22 18:16:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732299550000|2024-11-22 18:19:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732299600000|2024-11-22 18:20:00|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1732299610000|2024-11-22 18:20:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732299720000|2024-11-22 18:22:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732299750000|2024-11-22 18:22:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1732299770000|2024-11-22 18:22:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|5
1732300000000|2024-11-22 18:26:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732300100000|2024-11-22 18:28:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1732300210000|2024-11-22 18:30:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732300400000|2024-11-22 18:33:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732300490000|2024-11-22 18:34:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732300630000|2024-11-22 18:37:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732300740000|2024-11-22 18:39:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732300830000|2024-11-22 18:40:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1732300920000|2024-11-22 18:42:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732300960000|2024-11-22 18:42:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732301010000|2024-11-22 18:43:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1732301090000|2024-11-22 18:44:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732301100000|2024-11-22 18:45:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1732301250000|2024-11-22 18:47:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732301420000|2024-11-22 18:50:20|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|2
1732301460000|2024-11-22 18:51:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732301540000|2024-11-22 18:52:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732301590000|2024-11-22 18:53:10|2631.8|2625.8|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1732301620000|2024-11-22 18:53:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1732301650000|2024-11-22 18:54:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732301660000|2024-11-22 18:54:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732301680000|2024-11-22 18:54:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732301700000|2024-11-22 18:55:00|2636.8|2621.8|2636.8|2621.8|2636.8|2621.8|2636.8|2621.8|1
1732301870000|2024-11-22 18:57:50|2637|2622|2637|2622|2637|2622|2637|2622|1
1732301920000|2024-11-22 18:58:40|2637.8|2622.8|2637.8|2622.8|2637.8|2622.8|2637.8|2622.8|1
1732301940000|2024-11-22 18:59:00|2638|2623|2638.3|2623.3|2638.8|2623.8|2638|2623|3
1732301960000|2024-11-22 18:59:20|2637.3|2622.3|2637.3|2622.3|2637.3|2622.3|2637.3|2622.3|1
1732496520000|2024-11-25 01:02:00|2646.4|2640.4|2646.9|2640.9|2646.9|2640.9|2646.4|2640.4|3
1732496530000|2024-11-25 01:02:10|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1732496540000|2024-11-25 01:02:20|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.4|2640.4|7
1732496550000|2024-11-25 01:02:30|2648.1|2642.1|2648.4|2642.4|2649.1|2643.1|2648.1|2642.1|8
1732496570000|2024-11-25 01:02:50|2648.6|2642.6|2647.9|2641.9|2648.6|2642.6|2647.9|2641.9|4
1732496590000|2024-11-25 01:03:10|2648.4|2642.4|2647.4|2641.4|2648.4|2642.4|2647.1|2641.1|3
1732496600000|2024-11-25 01:03:20|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|3
1732496610000|2024-11-25 01:03:30|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1732496640000|2024-11-25 01:04:00|2647.6|2641.6|2647.9|2641.9|2647.9|2641.9|2647.6|2641.6|2
1732496650000|2024-11-25 01:04:10|2647.4|2641.4|2648.6|2642.6|2648.6|2642.6|2647.4|2641.4|3
1732496660000|2024-11-25 01:04:20|2648.9|2642.9|2649.1|2643.1|2649.1|2643.1|2648.9|2642.9|2
1732496690000|2024-11-25 01:04:50|2649.3|2643.3|2649.4|2643.4|2649.6|2643.6|2649.3|2643.3|3
1732496700000|2024-11-25 01:05:00|2649.6|2643.6|2651.6|2645.6|2651.6|2645.6|2649.6|2643.6|7
1732496710000|2024-11-25 01:05:10|2651.4|2645.4|2653.4|2647.4|2653.4|2647.4|2651.4|2645.4|3
1732496720000|2024-11-25 01:05:20|2653.1|2647.1|2652.9|2646.9|2653.4|2647.4|2652.9|2646.9|4
1732496730000|2024-11-25 01:05:30|2652.6|2646.6|2652.1|2646.1|2652.6|2646.6|2651.9|2645.9|6
1732496740000|2024-11-25 01:05:40|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1732496750000|2024-11-25 01:05:50|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|3
1732496760000|2024-11-25 01:06:00|2652.1|2646.1|2652.1|2646.1|2652.4|2646.4|2652|2646|6
1732496770000|2024-11-25 01:06:10|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1732496780000|2024-11-25 01:06:20|2652.6|2646.6|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|3
1732496790000|2024-11-25 01:06:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1732496810000|2024-11-25 01:06:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732496820000|2024-11-25 01:07:00|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.3|2647.3|7
1732496830000|2024-11-25 01:07:10|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|5
1732496840000|2024-11-25 01:07:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732496850000|2024-11-25 01:07:30|2654|2648|2653.1|2647.1|2654|2648|2652.9|2646.9|9
1732496860000|2024-11-25 01:07:40|2652.8|2646.8|2653.1|2647.1|2653.1|2647.1|2652.8|2646.8|3
1732496870000|2024-11-25 01:07:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732496880000|2024-11-25 01:08:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732496890000|2024-11-25 01:08:10|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1732496900000|2024-11-25 01:08:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732496910000|2024-11-25 01:08:30|2651.8|2645.8|2649.6|2643.6|2651.8|2645.8|2649.6|2643.6|6
1732496920000|2024-11-25 01:08:40|2649.4|2643.4|2650.1|2644.1|2650.4|2644.4|2649.4|2643.4|6
1732496930000|2024-11-25 01:08:50|2650.4|2644.4|2650.6|2644.6|2650.8|2644.8|2650.3|2644.3|5
1732496940000|2024-11-25 01:09:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1732496950000|2024-11-25 01:09:10|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|8
1732496960000|2024-11-25 01:09:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732496970000|2024-11-25 01:09:30|2650|2644|2649|2643|2650|2644|2648.8|2642.8|4
1732496980000|2024-11-25 01:09:40|2648.9|2642.9|2648.8|2642.8|2648.9|2642.9|2648|2642|5
1732496990000|2024-11-25 01:09:50|2649.1|2643.1|2649.8|2643.8|2649.8|2643.8|2649.1|2643.1|3
1732497000000|2024-11-25 01:10:00|2649.9|2643.9|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|2
1732497010000|2024-11-25 01:10:10|2650.3|2644.3|2649.6|2643.6|2650.3|2644.3|2649.6|2643.6|3
1732497020000|2024-11-25 01:10:20|2649.8|2643.8|2649.4|2643.4|2649.8|2643.8|2649.4|2643.4|3
1732497030000|2024-11-25 01:10:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732497040000|2024-11-25 01:10:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732497050000|2024-11-25 01:10:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732497070000|2024-11-25 01:11:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732497090000|2024-11-25 01:11:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732497100000|2024-11-25 01:11:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1732497110000|2024-11-25 01:11:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1732497120000|2024-11-25 01:12:00|2648.8|2642.8|2647.9|2641.9|2648.8|2642.8|2647.9|2641.9|4
1732497130000|2024-11-25 01:12:10|2647.1|2641.1|2648.4|2642.4|2648.4|2642.4|2647.1|2641.1|4
1732497140000|2024-11-25 01:12:20|2648|2642|2647.9|2641.9|2648|2642|2647.9|2641.9|2
1732497150000|2024-11-25 01:12:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732497160000|2024-11-25 01:12:40|2648.3|2642.3|2649.1|2643.1|2649.1|2643.1|2648.3|2642.3|5
1732497170000|2024-11-25 01:12:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732497190000|2024-11-25 01:13:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732497200000|2024-11-25 01:13:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1732497210000|2024-11-25 01:13:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732497230000|2024-11-25 01:13:50|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|3
1732497240000|2024-11-25 01:14:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732497260000|2024-11-25 01:14:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732497280000|2024-11-25 01:14:40|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|3
1732497290000|2024-11-25 01:14:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732497330000|2024-11-25 01:15:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732497340000|2024-11-25 01:15:40|2647.5|2641.5|2648.8|2642.8|2648.8|2642.8|2647.5|2641.5|3
1732497350000|2024-11-25 01:15:50|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1732497360000|2024-11-25 01:16:00|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648|2642|7
1732497370000|2024-11-25 01:16:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732497380000|2024-11-25 01:16:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1732497390000|2024-11-25 01:16:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732497400000|2024-11-25 01:16:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1732497410000|2024-11-25 01:16:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1732497420000|2024-11-25 01:17:00|2650.3|2644.3|2651.5|2645.5|2651.8|2645.8|2650.3|2644.3|8
1732497430000|2024-11-25 01:17:10|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1732497440000|2024-11-25 01:17:20|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1732497450000|2024-11-25 01:17:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732497460000|2024-11-25 01:17:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732497480000|2024-11-25 01:18:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1732497500000|2024-11-25 01:18:20|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|3
1732497510000|2024-11-25 01:18:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732497530000|2024-11-25 01:18:50|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|3
1732497540000|2024-11-25 01:19:00|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1732497550000|2024-11-25 01:19:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732497570000|2024-11-25 01:19:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732497580000|2024-11-25 01:19:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1732497590000|2024-11-25 01:19:50|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|10
1732497600000|2024-11-25 01:20:00|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|6
1732497610000|2024-11-25 01:20:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732497650000|2024-11-25 01:20:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732497670000|2024-11-25 01:21:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1732497690000|2024-11-25 01:21:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732497700000|2024-11-25 01:21:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732497710000|2024-11-25 01:21:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|5
1732497720000|2024-11-25 01:22:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732497740000|2024-11-25 01:22:20|2649.8|2643.8|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|3
1732497750000|2024-11-25 01:22:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1732497760000|2024-11-25 01:22:40|2651.3|2645.3|2652.5|2646.5|2652.5|2646.5|2651.3|2645.3|5
1732497770000|2024-11-25 01:22:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|6
1732497780000|2024-11-25 01:23:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651|2645|6
1732497790000|2024-11-25 01:23:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1732497800000|2024-11-25 01:23:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|9
1732497810000|2024-11-25 01:23:30|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.3|2646.3|12
1732497830000|2024-11-25 01:23:50|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1732497840000|2024-11-25 01:24:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1732497850000|2024-11-25 01:24:10|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2651.5|2645.5|17
1732497860000|2024-11-25 01:24:20|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1732497870000|2024-11-25 01:24:30|2653|2647|2653|2647|2653.3|2647.3|2653|2647|5
1732497890000|2024-11-25 01:24:50|2653.3|2647.3|2653|2647|2653.5|2647.5|2652.5|2646.5|13
1732497900000|2024-11-25 01:25:00|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|8
1732497910000|2024-11-25 01:25:10|2653.3|2647.3|2654|2648|2654|2648|2653.3|2647.3|3
1732497920000|2024-11-25 01:25:20|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|10
1732497930000|2024-11-25 01:25:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732497950000|2024-11-25 01:25:50|2653.8|2647.8|2654|2648|2654|2648|2653.3|2647.3|5
1732497960000|2024-11-25 01:26:00|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1732497970000|2024-11-25 01:26:10|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1732497980000|2024-11-25 01:26:20|2655|2649|2656.3|2650.3|2656.3|2650.3|2655|2649|5
1732498000000|2024-11-25 01:26:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1732498040000|2024-11-25 01:27:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1732498050000|2024-11-25 01:27:30|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|4
1732498070000|2024-11-25 01:27:50|2656|2650|2657|2651|2657|2651|2656|2650|4
1732498080000|2024-11-25 01:28:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1732498130000|2024-11-25 01:28:50|2657.3|2651.3|2658.3|2652.3|2658.3|2652.3|2657.3|2651.3|3
1732498180000|2024-11-25 01:29:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732498200000|2024-11-25 01:30:00|2658|2652|2657.8|2651.8|2658.3|2652.3|2657.5|2651.5|6
1732498220000|2024-11-25 01:30:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732498230000|2024-11-25 01:30:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1732498240000|2024-11-25 01:30:40|2658.3|2652.3|2658|2652|2658.5|2652.5|2658|2652|4
1732498250000|2024-11-25 01:30:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732498270000|2024-11-25 01:31:10|2658|2652|2658|2652|2658.5|2652.5|2658|2652|5
1732498280000|2024-11-25 01:31:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732498290000|2024-11-25 01:31:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1732498300000|2024-11-25 01:31:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732498310000|2024-11-25 01:31:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732498320000|2024-11-25 01:32:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|4
1732498370000|2024-11-25 01:32:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1732498390000|2024-11-25 01:33:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1732498430000|2024-11-25 01:33:50|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|2
1732498440000|2024-11-25 01:34:00|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1732498460000|2024-11-25 01:34:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732498470000|2024-11-25 01:34:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732498480000|2024-11-25 01:34:40|2658|2652|2658|2652|2658|2652|2657.3|2651.3|4
1732498490000|2024-11-25 01:34:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732498500000|2024-11-25 01:35:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732498510000|2024-11-25 01:35:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732498530000|2024-11-25 01:35:30|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1732498540000|2024-11-25 01:35:40|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|5
1732498560000|2024-11-25 01:36:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732498590000|2024-11-25 01:36:30|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|2
1732498600000|2024-11-25 01:36:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|3
1732498630000|2024-11-25 01:37:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732498680000|2024-11-25 01:38:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|6
1732498700000|2024-11-25 01:38:20|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1732498710000|2024-11-25 01:38:30|2658.3|2652.3|2659|2653|2659.3|2653.3|2658.3|2652.3|5
1732498720000|2024-11-25 01:38:40|2659.3|2653.3|2660.8|2654.8|2660.8|2654.8|2659.3|2653.3|4
1732498730000|2024-11-25 01:38:50|2660.5|2654.5|2659.8|2653.8|2661|2655|2659.8|2653.8|9
1732498740000|2024-11-25 01:39:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659|2653|5
1732498750000|2024-11-25 01:39:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659|2653|3
1732498760000|2024-11-25 01:39:20|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1732498770000|2024-11-25 01:39:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732498780000|2024-11-25 01:39:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|5
1732498790000|2024-11-25 01:39:50|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.5|2651.5|5
1732498800000|2024-11-25 01:40:00|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|5
1732498810000|2024-11-25 01:40:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1732498820000|2024-11-25 01:40:20|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|4
1732498830000|2024-11-25 01:40:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732498840000|2024-11-25 01:40:40|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|4
1732498850000|2024-11-25 01:40:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732498860000|2024-11-25 01:41:00|2659|2653|2658|2652|2659|2653|2658|2652|4
1732498870000|2024-11-25 01:41:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732498880000|2024-11-25 01:41:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732498900000|2024-11-25 01:41:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732498940000|2024-11-25 01:42:20|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|3
1732498950000|2024-11-25 01:42:30|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1732498960000|2024-11-25 01:42:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1732498980000|2024-11-25 01:43:00|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|5
1732499000000|2024-11-25 01:43:20|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1732499020000|2024-11-25 01:43:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1732499030000|2024-11-25 01:43:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732499050000|2024-11-25 01:44:10|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|4
1732499070000|2024-11-25 01:44:30|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1732499120000|2024-11-25 01:45:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732499130000|2024-11-25 01:45:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1732499150000|2024-11-25 01:45:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732499160000|2024-11-25 01:46:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732499170000|2024-11-25 01:46:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732499180000|2024-11-25 01:46:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732499200000|2024-11-25 01:46:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1732499240000|2024-11-25 01:47:20|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|7
1732499250000|2024-11-25 01:47:30|2657|2651|2656.5|2650.5|2657|2651|2656|2650|5
1732499260000|2024-11-25 01:47:40|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|4
1732499270000|2024-11-25 01:47:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1732499280000|2024-11-25 01:48:00|2656|2650|2655.8|2649.8|2656|2650|2655.5|2649.5|6
1732499290000|2024-11-25 01:48:10|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.5|2648.5|5
1732499300000|2024-11-25 01:48:20|2655|2649|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|5
1732499310000|2024-11-25 01:48:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732499320000|2024-11-25 01:48:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1732499330000|2024-11-25 01:48:50|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1732499340000|2024-11-25 01:49:00|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|3
1732499350000|2024-11-25 01:49:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|4
1732499360000|2024-11-25 01:49:20|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1732499370000|2024-11-25 01:49:30|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|4
1732499380000|2024-11-25 01:49:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1732499390000|2024-11-25 01:49:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1732499400000|2024-11-25 01:50:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|4
1732499410000|2024-11-25 01:50:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732499420000|2024-11-25 01:50:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732499430000|2024-11-25 01:50:30|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1732499450000|2024-11-25 01:50:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732499460000|2024-11-25 01:51:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732499480000|2024-11-25 01:51:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732499490000|2024-11-25 01:51:30|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1732499500000|2024-11-25 01:51:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1732499510000|2024-11-25 01:51:50|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1732499520000|2024-11-25 01:52:00|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|7
1732499530000|2024-11-25 01:52:10|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1732499540000|2024-11-25 01:52:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1732499550000|2024-11-25 01:52:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732499570000|2024-11-25 01:52:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732499650000|2024-11-25 01:54:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1732499700000|2024-11-25 01:55:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1732499710000|2024-11-25 01:55:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732499730000|2024-11-25 01:55:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1732499740000|2024-11-25 01:55:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1732499760000|2024-11-25 01:56:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1732499770000|2024-11-25 01:56:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1732499780000|2024-11-25 01:56:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|4
1732499790000|2024-11-25 01:56:30|2659.3|2653.3|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|4
1732499810000|2024-11-25 01:56:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|4
1732499820000|2024-11-25 01:57:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1732499830000|2024-11-25 01:57:10|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|4
1732499840000|2024-11-25 01:57:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732499860000|2024-11-25 01:57:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732499870000|2024-11-25 01:57:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732499880000|2024-11-25 01:58:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732499890000|2024-11-25 01:58:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732499900000|2024-11-25 01:58:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732499910000|2024-11-25 01:58:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732499920000|2024-11-25 01:58:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732499930000|2024-11-25 01:58:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732499940000|2024-11-25 01:59:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1732499990000|2024-11-25 01:59:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1732500010000|2024-11-25 02:00:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732500060000|2024-11-25 02:01:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732500110000|2024-11-25 02:01:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1732500140000|2024-11-25 02:02:20|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|2
1732500150000|2024-11-25 02:02:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732500160000|2024-11-25 02:02:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1732500170000|2024-11-25 02:02:50|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1732500180000|2024-11-25 02:03:00|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|3
1732500190000|2024-11-25 02:03:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1732500200000|2024-11-25 02:03:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1732500210000|2024-11-25 02:03:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1732500240000|2024-11-25 02:04:00|2659|2653|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|5
1732500260000|2024-11-25 02:04:20|2659.8|2653.8|2660|2654|2660|2654|2659.5|2653.5|4
1732500270000|2024-11-25 02:04:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1732500280000|2024-11-25 02:04:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1732500290000|2024-11-25 02:04:50|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1732500300000|2024-11-25 02:05:00|2660|2654|2660|2654|2660.3|2654.3|2659.8|2653.8|5
1732500350000|2024-11-25 02:05:50|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1732500360000|2024-11-25 02:06:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1732500370000|2024-11-25 02:06:10|2658.3|2652.3|2655.8|2649.8|2658.3|2652.3|2655.8|2649.8|6
1732500380000|2024-11-25 02:06:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1732500390000|2024-11-25 02:06:30|2655|2649|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|4
1732500400000|2024-11-25 02:06:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732500420000|2024-11-25 02:07:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1732500430000|2024-11-25 02:07:10|2655|2649|2654.3|2648.3|2655|2649|2654|2648|4
1732500440000|2024-11-25 02:07:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732500450000|2024-11-25 02:07:30|2654.3|2648.3|2653|2647|2654.3|2648.3|2652.8|2646.8|7
1732500460000|2024-11-25 02:07:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732500470000|2024-11-25 02:07:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732500480000|2024-11-25 02:08:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1732500490000|2024-11-25 02:08:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1732500500000|2024-11-25 02:08:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732500530000|2024-11-25 02:08:50|2652.8|2646.8|2654|2648|2654|2648|2652.8|2646.8|3
1732500540000|2024-11-25 02:09:00|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1732500560000|2024-11-25 02:09:20|2654|2648|2654.5|2648.5|2654.8|2648.8|2654|2648|4
1732500570000|2024-11-25 02:09:30|2654.8|2648.8|2657.8|2651.8|2657.8|2651.8|2654.8|2648.8|8
1732500580000|2024-11-25 02:09:40|2657.5|2651.5|2655.8|2649.8|2657.5|2651.5|2655|2649|8
1732500590000|2024-11-25 02:09:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732500600000|2024-11-25 02:10:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732500610000|2024-11-25 02:10:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732500620000|2024-11-25 02:10:20|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|4
1732500630000|2024-11-25 02:10:30|2656.5|2650.5|2655.3|2649.3|2656.5|2650.5|2655.3|2649.3|2
1732500640000|2024-11-25 02:10:40|2655.5|2649.5|2653.8|2647.8|2655.5|2649.5|2653.8|2647.8|9
1732500650000|2024-11-25 02:10:50|2654|2648|2655.3|2649.3|2655.3|2649.3|2654|2648|7
1732500660000|2024-11-25 02:11:00|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|6
1732500670000|2024-11-25 02:11:10|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1732500680000|2024-11-25 02:11:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1732500700000|2024-11-25 02:11:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732500710000|2024-11-25 02:11:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732500720000|2024-11-25 02:12:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1732500730000|2024-11-25 02:12:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1732500760000|2024-11-25 02:12:40|2654.5|2648.5|2655.8|2649.8|2656|2650|2654.5|2648.5|6
1732500770000|2024-11-25 02:12:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732500780000|2024-11-25 02:13:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732500790000|2024-11-25 02:13:10|2655.5|2649.5|2655|2649|2655.5|2649.5|2654.8|2648.8|5
1732500800000|2024-11-25 02:13:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732500810000|2024-11-25 02:13:30|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1732500820000|2024-11-25 02:13:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732500840000|2024-11-25 02:14:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732500860000|2024-11-25 02:14:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732500870000|2024-11-25 02:14:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732500880000|2024-11-25 02:14:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732500890000|2024-11-25 02:14:50|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|7
1732501080000|2024-11-25 02:18:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1732501160000|2024-11-25 02:19:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732501250000|2024-11-25 02:20:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1732501420000|2024-11-25 02:23:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732501490000|2024-11-25 02:24:50|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1732501500000|2024-11-25 02:25:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732501520000|2024-11-25 02:25:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732501550000|2024-11-25 02:25:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732501570000|2024-11-25 02:26:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732501620000|2024-11-25 02:27:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1732501640000|2024-11-25 02:27:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732501650000|2024-11-25 02:27:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732501680000|2024-11-25 02:28:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732501700000|2024-11-25 02:28:20|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732501790000|2024-11-25 02:29:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1732501800000|2024-11-25 02:30:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655|2649|5
1732501810000|2024-11-25 02:30:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732501820000|2024-11-25 02:30:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732501830000|2024-11-25 02:30:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732501840000|2024-11-25 02:30:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732501850000|2024-11-25 02:30:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1732501870000|2024-11-25 02:31:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732501880000|2024-11-25 02:31:20|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|2
1732501900000|2024-11-25 02:31:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732501920000|2024-11-25 02:32:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1732501930000|2024-11-25 02:32:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732501940000|2024-11-25 02:32:20|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1732502030000|2024-11-25 02:33:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732502090000|2024-11-25 02:34:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732502100000|2024-11-25 02:35:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1732502150000|2024-11-25 02:35:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732502160000|2024-11-25 02:36:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732502280000|2024-11-25 02:38:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1732502290000|2024-11-25 02:38:10|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1732502300000|2024-11-25 02:38:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732502310000|2024-11-25 02:38:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732502350000|2024-11-25 02:39:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732502370000|2024-11-25 02:39:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732502400000|2024-11-25 02:40:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1732502430000|2024-11-25 02:40:30|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1732502450000|2024-11-25 02:40:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732502460000|2024-11-25 02:41:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1732502480000|2024-11-25 02:41:20|2653.3|2647.3|2653.3|2647.3|2654|2648|2653.3|2647.3|6
1732502490000|2024-11-25 02:41:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732502520000|2024-11-25 02:42:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1732502530000|2024-11-25 02:42:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1732502540000|2024-11-25 02:42:20|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|2
1732502580000|2024-11-25 02:43:00|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1732502590000|2024-11-25 02:43:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732502630000|2024-11-25 02:43:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732502640000|2024-11-25 02:44:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732502650000|2024-11-25 02:44:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732502680000|2024-11-25 02:44:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732502700000|2024-11-25 02:45:00|2655|2649|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1732502720000|2024-11-25 02:45:20|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1732502740000|2024-11-25 02:45:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732502750000|2024-11-25 02:45:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732502760000|2024-11-25 02:46:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732502780000|2024-11-25 02:46:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1732502790000|2024-11-25 02:46:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732502870000|2024-11-25 02:47:50|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1732502900000|2024-11-25 02:48:20|2656|2650|2654.8|2648.8|2656|2650|2654.8|2648.8|4
1732502910000|2024-11-25 02:48:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732502930000|2024-11-25 02:48:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732502940000|2024-11-25 02:49:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732502950000|2024-11-25 02:49:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732502970000|2024-11-25 02:49:30|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732502980000|2024-11-25 02:49:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732502990000|2024-11-25 02:49:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732503020000|2024-11-25 02:50:20|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732503040000|2024-11-25 02:50:40|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|2
1732503050000|2024-11-25 02:50:50|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1732503060000|2024-11-25 02:51:00|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|4
1732503130000|2024-11-25 02:52:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732503170000|2024-11-25 02:52:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732503180000|2024-11-25 02:53:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732503210000|2024-11-25 02:53:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|3
1732503220000|2024-11-25 02:53:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732503240000|2024-11-25 02:54:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732503260000|2024-11-25 02:54:20|2653.8|2647.8|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|5
1732503300000|2024-11-25 02:55:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732503320000|2024-11-25 02:55:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732503340000|2024-11-25 02:55:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732503360000|2024-11-25 02:56:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732503410000|2024-11-25 02:56:50|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1732503430000|2024-11-25 02:57:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732503440000|2024-11-25 02:57:20|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|3
1732503450000|2024-11-25 02:57:30|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1732503470000|2024-11-25 02:57:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1732503480000|2024-11-25 02:58:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732503490000|2024-11-25 02:58:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732503500000|2024-11-25 02:58:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732503530000|2024-11-25 02:58:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732503560000|2024-11-25 02:59:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1732503580000|2024-11-25 02:59:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732503600000|2024-11-25 03:00:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|4
1732503610000|2024-11-25 03:00:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1732503620000|2024-11-25 03:00:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732503640000|2024-11-25 03:00:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732503690000|2024-11-25 03:01:30|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1732503700000|2024-11-25 03:01:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732503710000|2024-11-25 03:01:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732503730000|2024-11-25 03:02:10|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|4
1732503740000|2024-11-25 03:02:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732503750000|2024-11-25 03:02:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1732503760000|2024-11-25 03:02:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732503770000|2024-11-25 03:02:50|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|5
1732503780000|2024-11-25 03:03:00|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1732503790000|2024-11-25 03:03:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732503800000|2024-11-25 03:03:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732503810000|2024-11-25 03:03:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732503820000|2024-11-25 03:03:40|2654|2648|2652.8|2646.8|2654|2648|2652.5|2646.5|4
1732503830000|2024-11-25 03:03:50|2652|2646|2653.3|2647.3|2653.3|2647.3|2652|2646|4
1732503850000|2024-11-25 03:04:10|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1732503860000|2024-11-25 03:04:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|5
1732503870000|2024-11-25 03:04:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732503890000|2024-11-25 03:04:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732503910000|2024-11-25 03:05:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732503920000|2024-11-25 03:05:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732503950000|2024-11-25 03:05:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1732503970000|2024-11-25 03:06:10|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1732504000000|2024-11-25 03:06:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1732504010000|2024-11-25 03:06:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1732504030000|2024-11-25 03:07:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732504070000|2024-11-25 03:07:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1732504100000|2024-11-25 03:08:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732504110000|2024-11-25 03:08:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|4
1732504120000|2024-11-25 03:08:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732504140000|2024-11-25 03:09:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732504150000|2024-11-25 03:09:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732504230000|2024-11-25 03:10:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732504240000|2024-11-25 03:10:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732504270000|2024-11-25 03:11:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732504280000|2024-11-25 03:11:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1732504300000|2024-11-25 03:11:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1732504330000|2024-11-25 03:12:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732504490000|2024-11-25 03:14:50|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|2
1732504500000|2024-11-25 03:15:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732504530000|2024-11-25 03:15:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732504560000|2024-11-25 03:16:00|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|2
1732504570000|2024-11-25 03:16:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732504580000|2024-11-25 03:16:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1732504590000|2024-11-25 03:16:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732504620000|2024-11-25 03:17:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732504650000|2024-11-25 03:17:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732504670000|2024-11-25 03:17:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1732504680000|2024-11-25 03:18:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732504710000|2024-11-25 03:18:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732504730000|2024-11-25 03:18:50|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1732504780000|2024-11-25 03:19:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732504800000|2024-11-25 03:20:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732504810000|2024-11-25 03:20:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732504870000|2024-11-25 03:21:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732504900000|2024-11-25 03:21:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732504940000|2024-11-25 03:22:20|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1732504970000|2024-11-25 03:22:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732504980000|2024-11-25 03:23:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732505010000|2024-11-25 03:23:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732505030000|2024-11-25 03:23:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732505040000|2024-11-25 03:24:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732505080000|2024-11-25 03:24:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1732505090000|2024-11-25 03:24:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732505110000|2024-11-25 03:25:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732505140000|2024-11-25 03:25:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1732505150000|2024-11-25 03:25:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732505180000|2024-11-25 03:26:20|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1732505230000|2024-11-25 03:27:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1732505240000|2024-11-25 03:27:20|2650.3|2644.3|2647.8|2641.8|2650.3|2644.3|2647.8|2641.8|6
1732505250000|2024-11-25 03:27:30|2647.5|2641.5|2645.8|2639.8|2647.8|2641.8|2645.8|2639.8|6
1732505260000|2024-11-25 03:27:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1732505280000|2024-11-25 03:28:00|2646.3|2640.3|2646|2640|2646.8|2640.8|2646|2640|5
1732505290000|2024-11-25 03:28:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1732505320000|2024-11-25 03:28:40|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|5
1732505330000|2024-11-25 03:28:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1732505340000|2024-11-25 03:29:00|2645.3|2639.3|2646.3|2637.3|2647.3|2639.8|2645.3|2637|8
1732505350000|2024-11-25 03:29:10|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1732505370000|2024-11-25 03:29:30|2647|2638|2646.8|2637.8|2647|2638|2646.8|2637.8|2
1732505380000|2024-11-25 03:29:40|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1732505390000|2024-11-25 03:29:50|2646.8|2637.8|2647|2638|2647|2638|2646.8|2637.8|2
1732505400000|2024-11-25 03:30:00|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1732505410000|2024-11-25 03:30:10|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1732505420000|2024-11-25 03:30:20|2646.8|2637.8|2646.3|2637.3|2646.8|2637.8|2646.3|2637.3|2
1732505440000|2024-11-25 03:30:40|2645.8|2636.8|2646.3|2637.3|2646.5|2637.5|2645.8|2636.8|4
1732505450000|2024-11-25 03:30:50|2645.8|2636.8|2646|2637|2646|2637|2645.8|2636.8|2
1732505460000|2024-11-25 03:31:00|2645.8|2636.8|2643.8|2637.8|2645.8|2638.5|2643.8|2636.8|6
1732505530000|2024-11-25 03:32:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732505540000|2024-11-25 03:32:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732505590000|2024-11-25 03:33:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732505600000|2024-11-25 03:33:20|2643|2637|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1732505630000|2024-11-25 03:33:50|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|2
1732505640000|2024-11-25 03:34:00|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|4
1732505650000|2024-11-25 03:34:10|2643.5|2637.5|2643.3|2637.3|2644|2638|2643.3|2637.3|5
1732505660000|2024-11-25 03:34:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732505700000|2024-11-25 03:35:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732505720000|2024-11-25 03:35:20|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|3
1732505740000|2024-11-25 03:35:40|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1732505750000|2024-11-25 03:35:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732505760000|2024-11-25 03:36:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732505770000|2024-11-25 03:36:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1732505780000|2024-11-25 03:36:20|2643.8|2637.8|2644|2638|2644|2638|2643.5|2637.5|4
1732505790000|2024-11-25 03:36:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732505800000|2024-11-25 03:36:40|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1732505810000|2024-11-25 03:36:50|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1732505820000|2024-11-25 03:37:00|2646.3|2640.3|2647|2641|2647.5|2641.5|2645.8|2639.8|7
1732505830000|2024-11-25 03:37:10|2647.8|2641.8|2647.8|2641.8|2648.3|2642.3|2647.5|2641.5|6
1732505840000|2024-11-25 03:37:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1732505850000|2024-11-25 03:37:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732505870000|2024-11-25 03:37:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732505880000|2024-11-25 03:38:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1732505900000|2024-11-25 03:38:20|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1732505930000|2024-11-25 03:38:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732505940000|2024-11-25 03:39:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1732505960000|2024-11-25 03:39:20|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|2
1732505970000|2024-11-25 03:39:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732506030000|2024-11-25 03:40:30|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|2
1732506040000|2024-11-25 03:40:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732506120000|2024-11-25 03:42:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732506130000|2024-11-25 03:42:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732506150000|2024-11-25 03:42:30|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|2
1732506160000|2024-11-25 03:42:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1732506190000|2024-11-25 03:43:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1732506230000|2024-11-25 03:43:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732506240000|2024-11-25 03:44:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732506260000|2024-11-25 03:44:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732506270000|2024-11-25 03:44:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732506280000|2024-11-25 03:44:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732506290000|2024-11-25 03:44:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732506320000|2024-11-25 03:45:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732506360000|2024-11-25 03:46:00|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|3
1732506460000|2024-11-25 03:47:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732506520000|2024-11-25 03:48:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1732506530000|2024-11-25 03:48:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732506590000|2024-11-25 03:49:50|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|2
1732506610000|2024-11-25 03:50:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1732506620000|2024-11-25 03:50:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|5
1732506640000|2024-11-25 03:50:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732506650000|2024-11-25 03:50:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732506660000|2024-11-25 03:51:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732506680000|2024-11-25 03:51:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1732506770000|2024-11-25 03:52:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1732506780000|2024-11-25 03:53:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732506790000|2024-11-25 03:53:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732506820000|2024-11-25 03:53:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732506880000|2024-11-25 03:54:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732506910000|2024-11-25 03:55:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1732506920000|2024-11-25 03:55:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732507000000|2024-11-25 03:56:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732507020000|2024-11-25 03:57:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732507070000|2024-11-25 03:57:50|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|2
1732507080000|2024-11-25 03:58:00|2651|2645|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|5
1732507090000|2024-11-25 03:58:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732507100000|2024-11-25 03:58:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732507110000|2024-11-25 03:58:30|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1732507120000|2024-11-25 03:58:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732507130000|2024-11-25 03:58:50|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|4
1732507140000|2024-11-25 03:59:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732507200000|2024-11-25 04:00:00|2650|2644|2650.3|2644.3|2650.8|2644.8|2649.8|2643.8|7
1732507240000|2024-11-25 04:00:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1732507260000|2024-11-25 04:01:00|2650.5|2644.5|2650|2644|2650.8|2644.8|2650|2644|5
1732507270000|2024-11-25 04:01:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732507280000|2024-11-25 04:01:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732507290000|2024-11-25 04:01:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|2
1732507380000|2024-11-25 04:03:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732507520000|2024-11-25 04:05:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732507570000|2024-11-25 04:06:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1732507590000|2024-11-25 04:06:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732507600000|2024-11-25 04:06:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732507610000|2024-11-25 04:06:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732507650000|2024-11-25 04:07:30|2650.3|2644.3|2649|2643|2650.3|2644.3|2649|2643|2
1732507820000|2024-11-25 04:10:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732507860000|2024-11-25 04:11:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1732507960000|2024-11-25 04:12:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1732507980000|2024-11-25 04:13:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732508000000|2024-11-25 04:13:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732508100000|2024-11-25 04:15:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1732508180000|2024-11-25 04:16:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732508240000|2024-11-25 04:17:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1732508260000|2024-11-25 04:17:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732508270000|2024-11-25 04:17:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1732508320000|2024-11-25 04:18:40|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1732508370000|2024-11-25 04:19:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1732508380000|2024-11-25 04:19:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1732508390000|2024-11-25 04:19:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732508420000|2024-11-25 04:20:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732508440000|2024-11-25 04:20:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732508460000|2024-11-25 04:21:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732508560000|2024-11-25 04:22:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732508640000|2024-11-25 04:24:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732508690000|2024-11-25 04:24:50|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1732508750000|2024-11-25 04:25:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732508760000|2024-11-25 04:26:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732508890000|2024-11-25 04:28:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732508900000|2024-11-25 04:28:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732508950000|2024-11-25 04:29:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1732508990000|2024-11-25 04:29:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732509440000|2024-11-25 04:37:20|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|2
1732509590000|2024-11-25 04:39:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732509600000|2024-11-25 04:40:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732509700000|2024-11-25 04:41:40|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1732509880000|2024-11-25 04:44:40|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|2
1732510120000|2024-11-25 04:48:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732510160000|2024-11-25 04:49:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732510190000|2024-11-25 04:49:50|2645.3|2639.3|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|3
1732510260000|2024-11-25 04:51:00|2644|2638|2642.5|2636.5|2644|2638|2642.5|2636.5|2
1732510400000|2024-11-25 04:53:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1732510420000|2024-11-25 04:53:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1732510470000|2024-11-25 04:54:30|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1732510540000|2024-11-25 04:55:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732510550000|2024-11-25 04:55:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732510580000|2024-11-25 04:56:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732510620000|2024-11-25 04:57:00|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1732510650000|2024-11-25 04:57:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1732510670000|2024-11-25 04:57:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1732510770000|2024-11-25 04:59:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732510780000|2024-11-25 04:59:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1732510790000|2024-11-25 04:59:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732510810000|2024-11-25 05:00:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1732510820000|2024-11-25 05:00:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732510830000|2024-11-25 05:00:30|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|3
1732510850000|2024-11-25 05:00:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732510870000|2024-11-25 05:01:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732510880000|2024-11-25 05:01:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732510890000|2024-11-25 05:01:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732510960000|2024-11-25 05:02:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732510980000|2024-11-25 05:03:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1732510990000|2024-11-25 05:03:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732511040000|2024-11-25 05:04:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732511050000|2024-11-25 05:04:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732511080000|2024-11-25 05:04:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1732511090000|2024-11-25 05:04:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732511120000|2024-11-25 05:05:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732511170000|2024-11-25 05:06:10|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|2
1732511210000|2024-11-25 05:06:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732511260000|2024-11-25 05:07:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732511280000|2024-11-25 05:08:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732511310000|2024-11-25 05:08:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732511400000|2024-11-25 05:10:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1732511450000|2024-11-25 05:10:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1732511470000|2024-11-25 05:11:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1732511490000|2024-11-25 05:11:30|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|2
1732511540000|2024-11-25 05:12:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1732511550000|2024-11-25 05:12:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732511610000|2024-11-25 05:13:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732511690000|2024-11-25 05:14:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732511760000|2024-11-25 05:16:00|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1732511820000|2024-11-25 05:17:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732511830000|2024-11-25 05:17:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732511840000|2024-11-25 05:17:20|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1732511930000|2024-11-25 05:18:50|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1732511940000|2024-11-25 05:19:00|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1732511990000|2024-11-25 05:19:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732512000000|2024-11-25 05:20:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732512050000|2024-11-25 05:20:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1732512060000|2024-11-25 05:21:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1732512250000|2024-11-25 05:24:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732512290000|2024-11-25 05:24:50|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1732512360000|2024-11-25 05:26:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732512370000|2024-11-25 05:26:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1732512400000|2024-11-25 05:26:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1732512410000|2024-11-25 05:26:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732512460000|2024-11-25 05:27:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1732512540000|2024-11-25 05:29:00|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1732512590000|2024-11-25 05:29:50|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|1
1732512600000|2024-11-25 05:30:00|2643.3|2634.3|2644.8|2635.8|2645.5|2636.5|2642.5|2633.5|16
1732512620000|2024-11-25 05:30:20|2644.3|2635.3|2644|2635|2644.3|2635.3|2644|2635|2
1732512630000|2024-11-25 05:30:30|2644.3|2635.3|2644|2635|2644.3|2635.3|2644|2635|2
1732512640000|2024-11-25 05:30:40|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|2644.5|2635.5|1
1732512650000|2024-11-25 05:30:50|2644.8|2635.8|2644.8|2635.8|2644.8|2635.8|2644.8|2635.8|1
1732512660000|2024-11-25 05:31:00|2643|2637|2644.3|2638.3|2644.5|2638.5|2642.8|2636.8|7
1732512670000|2024-11-25 05:31:10|2644.5|2638.5|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|4
1732512680000|2024-11-25 05:31:20|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1732512700000|2024-11-25 05:31:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1732512710000|2024-11-25 05:31:50|2645.5|2639.5|2646.8|2640.8|2646.8|2640.8|2645.5|2639.5|3
1732512720000|2024-11-25 05:32:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|4
1732512730000|2024-11-25 05:32:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732512750000|2024-11-25 05:32:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|5
1732512760000|2024-11-25 05:32:40|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|7
1732512770000|2024-11-25 05:32:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1732512780000|2024-11-25 05:33:00|2648|2642|2648|2642|2648.5|2642.5|2647.8|2641.8|7
1732512790000|2024-11-25 05:33:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1732512800000|2024-11-25 05:33:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732512840000|2024-11-25 05:34:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1732512870000|2024-11-25 05:34:30|2648.5|2642.5|2651.8|2645.8|2651.8|2645.8|2648.5|2642.5|7
1732512880000|2024-11-25 05:34:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|7
1732512890000|2024-11-25 05:34:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732512900000|2024-11-25 05:35:00|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1732512910000|2024-11-25 05:35:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1732512920000|2024-11-25 05:35:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732512930000|2024-11-25 05:35:30|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|5
1732512960000|2024-11-25 05:36:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1732512970000|2024-11-25 05:36:10|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732512980000|2024-11-25 05:36:20|2651.8|2645.8|2651|2645|2651.8|2645.8|2650.8|2644.8|5
1732513000000|2024-11-25 05:36:40|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1732513010000|2024-11-25 05:36:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732513020000|2024-11-25 05:37:00|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.8|2646.8|5
1732513030000|2024-11-25 05:37:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732513070000|2024-11-25 05:37:50|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|3
1732513090000|2024-11-25 05:38:10|2652.8|2646.8|2654|2648|2654|2648|2652.8|2646.8|3
1732513100000|2024-11-25 05:38:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732513120000|2024-11-25 05:38:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1732513130000|2024-11-25 05:38:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1732513140000|2024-11-25 05:39:00|2654.5|2648.5|2654.3|2648.3|2655.3|2649.3|2654.3|2648.3|8
1732513150000|2024-11-25 05:39:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732513180000|2024-11-25 05:39:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732513190000|2024-11-25 05:39:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732513220000|2024-11-25 05:40:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1732513250000|2024-11-25 05:40:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732513260000|2024-11-25 05:41:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732513270000|2024-11-25 05:41:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732513320000|2024-11-25 05:42:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732513350000|2024-11-25 05:42:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732513360000|2024-11-25 05:42:40|2656|2650|2653.5|2647.5|2656|2650|2653.5|2647.5|3
1732513370000|2024-11-25 05:42:50|2653.3|2647.3|2653.8|2647.8|2654|2648|2653.3|2647.3|5
1732513380000|2024-11-25 05:43:00|2654|2648|2653.8|2647.8|2654|2648|2653.5|2647.5|4
1732513430000|2024-11-25 05:43:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732513440000|2024-11-25 05:44:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|6
1732513450000|2024-11-25 05:44:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732513470000|2024-11-25 05:44:30|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|2
1732513480000|2024-11-25 05:44:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732513500000|2024-11-25 05:45:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|4
1732513520000|2024-11-25 05:45:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732513530000|2024-11-25 05:45:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1732513540000|2024-11-25 05:45:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732513560000|2024-11-25 05:46:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732513570000|2024-11-25 05:46:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732513610000|2024-11-25 05:46:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732513620000|2024-11-25 05:47:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732513650000|2024-11-25 05:47:30|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|4
1732513660000|2024-11-25 05:47:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732513670000|2024-11-25 05:47:50|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1732513680000|2024-11-25 05:48:00|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|2
1732513690000|2024-11-25 05:48:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732513710000|2024-11-25 05:48:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732513730000|2024-11-25 05:48:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732513740000|2024-11-25 05:49:00|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|5
1732513750000|2024-11-25 05:49:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732513790000|2024-11-25 05:49:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732513800000|2024-11-25 05:50:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732513810000|2024-11-25 05:50:10|2653.5|2647.5|2653.8|2647.8|2655|2649|2653.5|2647.5|4
1732513830000|2024-11-25 05:50:30|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732513840000|2024-11-25 05:50:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732513860000|2024-11-25 05:51:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732513880000|2024-11-25 05:51:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732513890000|2024-11-25 05:51:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732513900000|2024-11-25 05:51:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732513920000|2024-11-25 05:52:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732513930000|2024-11-25 05:52:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732513960000|2024-11-25 05:52:40|2654.3|2648.3|2656|2650|2656|2650|2654.3|2648.3|5
1732513970000|2024-11-25 05:52:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1732513980000|2024-11-25 05:53:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1732513990000|2024-11-25 05:53:10|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1732514010000|2024-11-25 05:53:30|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|2
1732514040000|2024-11-25 05:54:00|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|2
1732514060000|2024-11-25 05:54:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732514090000|2024-11-25 05:54:50|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|2
1732514100000|2024-11-25 05:55:00|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1732514110000|2024-11-25 05:55:10|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1732514120000|2024-11-25 05:55:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1732514130000|2024-11-25 05:55:30|2655.8|2649.8|2656.8|2650.8|2657|2651|2655.8|2649.8|5
1732514140000|2024-11-25 05:55:40|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.5|2649.5|4
1732514150000|2024-11-25 05:55:50|2656.3|2650.3|2659.3|2653.3|2659.5|2653.5|2656.3|2650.3|6
1732514160000|2024-11-25 05:56:00|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1732514170000|2024-11-25 05:56:10|2659|2653|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|5
1732514190000|2024-11-25 05:56:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732514200000|2024-11-25 05:56:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1732514240000|2024-11-25 05:57:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732514250000|2024-11-25 05:57:30|2659|2653|2660.3|2654.3|2660.3|2654.3|2659|2653|6
1732514260000|2024-11-25 05:57:40|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1732514270000|2024-11-25 05:57:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1732514280000|2024-11-25 05:58:00|2660|2654|2660.3|2654.3|2660.5|2654.5|2660|2654|3
1732514290000|2024-11-25 05:58:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1732514300000|2024-11-25 05:58:20|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1732514320000|2024-11-25 05:58:40|2661|2655|2660|2654|2662.5|2656.5|2660|2654|8
1732514330000|2024-11-25 05:58:50|2659.8|2653.8|2658.5|2652.5|2659.8|2653.8|2658.5|2652.5|5
1732514340000|2024-11-25 05:59:00|2658.8|2652.8|2660|2654|2660|2654|2658.5|2652.5|8
1732514350000|2024-11-25 05:59:10|2659.8|2653.8|2661.3|2655.3|2661.3|2655.3|2659.8|2653.8|4
1732514360000|2024-11-25 05:59:20|2660.3|2654.3|2659.3|2653.3|2660.3|2654.3|2659.3|2653.3|5
1732514370000|2024-11-25 05:59:30|2659|2653|2660.3|2654.3|2660.3|2654.3|2659|2653|2
1732514380000|2024-11-25 05:59:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1732514390000|2024-11-25 05:59:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1732514400000|2024-11-25 06:00:00|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|9
1732514410000|2024-11-25 06:00:10|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|5
1732514420000|2024-11-25 06:00:20|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|8
1732514460000|2024-11-25 06:01:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|6
1732514470000|2024-11-25 06:01:10|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1732514490000|2024-11-25 06:01:30|2658.8|2652.8|2657.3|2651.3|2658.8|2652.8|2657.3|2651.3|5
1732514500000|2024-11-25 06:01:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732514510000|2024-11-25 06:01:50|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|3
1732514520000|2024-11-25 06:02:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732514530000|2024-11-25 06:02:10|2656.5|2650.5|2658|2652|2658.3|2652.3|2656.3|2650.3|7
1732514540000|2024-11-25 06:02:20|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1732514550000|2024-11-25 06:02:30|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|4
1732514560000|2024-11-25 06:02:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732514570000|2024-11-25 06:02:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732514590000|2024-11-25 06:03:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732514600000|2024-11-25 06:03:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732514610000|2024-11-25 06:03:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732514640000|2024-11-25 06:04:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732514660000|2024-11-25 06:04:20|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1732514670000|2024-11-25 06:04:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1732514680000|2024-11-25 06:04:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732514690000|2024-11-25 06:04:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732514700000|2024-11-25 06:05:00|2657|2651|2655.3|2649.3|2657.3|2651.3|2655.3|2649.3|6
1732514710000|2024-11-25 06:05:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1732514720000|2024-11-25 06:05:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732514730000|2024-11-25 06:05:30|2655.5|2649.5|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|8
1732514740000|2024-11-25 06:05:40|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|6
1732514750000|2024-11-25 06:05:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732514760000|2024-11-25 06:06:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732514780000|2024-11-25 06:06:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1732514790000|2024-11-25 06:06:30|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|3
1732514810000|2024-11-25 06:06:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732514820000|2024-11-25 06:07:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|4
1732514830000|2024-11-25 06:07:10|2657|2651|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|6
1732514840000|2024-11-25 06:07:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732514850000|2024-11-25 06:07:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732514860000|2024-11-25 06:07:40|2657.8|2651.8|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1732514870000|2024-11-25 06:07:50|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|2
1732514880000|2024-11-25 06:08:00|2658|2652|2658.3|2652.3|2658.5|2652.5|2657.5|2651.5|7
1732514890000|2024-11-25 06:08:10|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|3
1732514900000|2024-11-25 06:08:20|2658.3|2652.3|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|4
1732514910000|2024-11-25 06:08:30|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|6
1732514920000|2024-11-25 06:08:40|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1732514930000|2024-11-25 06:08:50|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.3|2652.3|5
1732514940000|2024-11-25 06:09:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732514960000|2024-11-25 06:09:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732514970000|2024-11-25 06:09:30|2659.5|2653.5|2659|2653|2659.5|2653.5|2658.5|2652.5|5
1732514980000|2024-11-25 06:09:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1732514990000|2024-11-25 06:09:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732515000000|2024-11-25 06:10:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1732515020000|2024-11-25 06:10:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1732515030000|2024-11-25 06:10:30|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1732515040000|2024-11-25 06:10:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732515050000|2024-11-25 06:10:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732515060000|2024-11-25 06:11:00|2659|2653|2658.3|2652.3|2659|2653|2658.3|2652.3|4
1732515070000|2024-11-25 06:11:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732515080000|2024-11-25 06:11:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732515090000|2024-11-25 06:11:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732515100000|2024-11-25 06:11:40|2658.3|2652.3|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|8
1732515110000|2024-11-25 06:11:50|2657|2651|2656.8|2650.8|2657.5|2651.5|2656.5|2650.5|8
1732515120000|2024-11-25 06:12:00|2657|2651|2656.8|2650.8|2657.3|2651.3|2656.5|2650.5|6
1732515130000|2024-11-25 06:12:10|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|10
1732515140000|2024-11-25 06:12:20|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1732515150000|2024-11-25 06:12:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732515160000|2024-11-25 06:12:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732515170000|2024-11-25 06:12:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1732515180000|2024-11-25 06:13:00|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1732515190000|2024-11-25 06:13:10|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1732515200000|2024-11-25 06:13:20|2656|2650|2656|2650|2656.5|2650.5|2656|2650|6
1732515210000|2024-11-25 06:13:30|2655.8|2649.8|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|5
1732515220000|2024-11-25 06:13:40|2655.3|2649.3|2654.8|2648.8|2656|2650|2654.8|2648.8|9
1732515230000|2024-11-25 06:13:50|2654.5|2648.5|2653.8|2647.8|2654.8|2648.8|2653.8|2647.8|6
1732515240000|2024-11-25 06:14:00|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653|2647|5
1732515250000|2024-11-25 06:14:10|2653|2647|2653.5|2647.5|2654|2648|2652.8|2646.8|8
1732515260000|2024-11-25 06:14:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1732515270000|2024-11-25 06:14:30|2653.3|2647.3|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|5
1732515280000|2024-11-25 06:14:40|2653|2647|2651.5|2645.5|2653.3|2647.3|2651.5|2645.5|5
1732515290000|2024-11-25 06:14:50|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732515300000|2024-11-25 06:15:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1732515340000|2024-11-25 06:15:40|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1732515350000|2024-11-25 06:15:50|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1732515390000|2024-11-25 06:16:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732515400000|2024-11-25 06:16:40|2651.8|2645.8|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1732515470000|2024-11-25 06:17:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|2
1732515490000|2024-11-25 06:18:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732515500000|2024-11-25 06:18:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732515520000|2024-11-25 06:18:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1732515530000|2024-11-25 06:18:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732515540000|2024-11-25 06:19:00|2651.5|2645.5|2653.8|2647.8|2655|2649|2651.3|2645.3|9
1732515550000|2024-11-25 06:19:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1732515560000|2024-11-25 06:19:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|7
1732515570000|2024-11-25 06:19:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732515580000|2024-11-25 06:19:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732515590000|2024-11-25 06:19:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732515600000|2024-11-25 06:20:00|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1732515610000|2024-11-25 06:20:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732515620000|2024-11-25 06:20:20|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|3
1732515630000|2024-11-25 06:20:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1732515640000|2024-11-25 06:20:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732515670000|2024-11-25 06:21:10|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1732515680000|2024-11-25 06:21:20|2656|2650|2654.5|2648.5|2656|2650|2654.5|2648.5|4
1732515690000|2024-11-25 06:21:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732515700000|2024-11-25 06:21:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732515710000|2024-11-25 06:21:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732515720000|2024-11-25 06:22:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732515730000|2024-11-25 06:22:10|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1732515740000|2024-11-25 06:22:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732515760000|2024-11-25 06:22:40|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|7
1732515770000|2024-11-25 06:22:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1732515780000|2024-11-25 06:23:00|2655|2649|2654.3|2648.3|2655|2649|2653.8|2647.8|5
1732515790000|2024-11-25 06:23:10|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|4
1732515830000|2024-11-25 06:23:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1732515840000|2024-11-25 06:24:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732515860000|2024-11-25 06:24:20|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|2
1732515890000|2024-11-25 06:24:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1732515900000|2024-11-25 06:25:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1732515910000|2024-11-25 06:25:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732515920000|2024-11-25 06:25:20|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|4
1732515930000|2024-11-25 06:25:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732515940000|2024-11-25 06:25:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1732515950000|2024-11-25 06:25:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732515960000|2024-11-25 06:26:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732515970000|2024-11-25 06:26:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732515980000|2024-11-25 06:26:20|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1732515990000|2024-11-25 06:26:30|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732516020000|2024-11-25 06:27:00|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|6
1732516030000|2024-11-25 06:27:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732516060000|2024-11-25 06:27:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732516080000|2024-11-25 06:28:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732516140000|2024-11-25 06:29:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732516190000|2024-11-25 06:29:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1732516200000|2024-11-25 06:30:00|2653|2647|2651.5|2645.5|2653.3|2647.3|2651.5|2645.5|8
1732516210000|2024-11-25 06:30:10|2651.8|2645.8|2653|2647|2653|2647|2651.8|2645.8|3
1732516220000|2024-11-25 06:30:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732516230000|2024-11-25 06:30:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1732516260000|2024-11-25 06:31:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1732516320000|2024-11-25 06:32:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732516330000|2024-11-25 06:32:10|2653.8|2647.8|2654.8|2648.8|2654.8|2648.8|2653.8|2647.8|2
1732516340000|2024-11-25 06:32:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732516360000|2024-11-25 06:32:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1732516370000|2024-11-25 06:32:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732516380000|2024-11-25 06:33:00|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1732516400000|2024-11-25 06:33:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732516410000|2024-11-25 06:33:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732516420000|2024-11-25 06:33:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732516430000|2024-11-25 06:33:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732516440000|2024-11-25 06:34:00|2654.8|2648.8|2658.6|2652.6|2659.1|2653.1|2654.8|2648.8|3
1732516450000|2024-11-25 06:34:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732516460000|2024-11-25 06:34:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1732516500000|2024-11-25 06:35:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732516520000|2024-11-25 06:35:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1732516560000|2024-11-25 06:36:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1732516570000|2024-11-25 06:36:10|2659.5|2653.5|2660|2654|2660.8|2654.8|2659.5|2653.5|3
1732516580000|2024-11-25 06:36:20|2660.3|2654.3|2662.5|2656.5|2662.8|2656.8|2660.3|2654.3|4
1732516590000|2024-11-25 06:36:30|2662.8|2656.8|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|4
1732516620000|2024-11-25 06:37:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1732516640000|2024-11-25 06:37:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1732516650000|2024-11-25 06:37:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1732516660000|2024-11-25 06:37:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1732516680000|2024-11-25 06:38:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1732516710000|2024-11-25 06:38:30|2663|2657|2663|2657|2663.3|2657.3|2663|2657|5
1732516720000|2024-11-25 06:38:40|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1732516730000|2024-11-25 06:38:50|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1732516740000|2024-11-25 06:39:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1732516760000|2024-11-25 06:39:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1732516780000|2024-11-25 06:39:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1732516800000|2024-11-25 06:40:00|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.8|2656.8|4
1732516810000|2024-11-25 06:40:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1732516820000|2024-11-25 06:40:20|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1732516830000|2024-11-25 06:40:30|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|4
1732516840000|2024-11-25 06:40:40|2662.5|2656.5|2661|2655|2662.5|2656.5|2661|2655|2
1732516910000|2024-11-25 06:41:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1732516920000|2024-11-25 06:42:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1732516930000|2024-11-25 06:42:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1732516960000|2024-11-25 06:42:40|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|2
1732516990000|2024-11-25 06:43:10|2661.8|2655.8|2663.3|2657.3|2663.3|2657.3|2661.8|2655.8|2
1732517000000|2024-11-25 06:43:20|2664.5|2658.5|2663.5|2657.5|2665|2659|2663.5|2657.5|11
1732517010000|2024-11-25 06:43:30|2663.8|2657.8|2666|2660|2666.3|2660.3|2663.5|2657.5|7
1732517020000|2024-11-25 06:43:40|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.3|2659.3|9
1732517030000|2024-11-25 06:43:50|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1732517040000|2024-11-25 06:44:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665|2659|6
1732517050000|2024-11-25 06:44:10|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1732517060000|2024-11-25 06:44:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1732517070000|2024-11-25 06:44:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1732517080000|2024-11-25 06:44:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1732517090000|2024-11-25 06:44:50|2665.3|2659.3|2666|2660|2666|2660|2665.3|2659.3|4
1732517100000|2024-11-25 06:45:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732517110000|2024-11-25 06:45:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1732517120000|2024-11-25 06:45:20|2667|2661|2666.8|2660.8|2667|2661|2666.5|2660.5|4
1732517130000|2024-11-25 06:45:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1732517140000|2024-11-25 06:45:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.5|2659.5|4
1732517160000|2024-11-25 06:46:00|2665.8|2659.8|2666.3|2660.3|2666.8|2660.8|2665.5|2659.5|5
1732517170000|2024-11-25 06:46:10|2665.8|2659.8|2666.3|2660.3|2666.5|2660.5|2665.8|2659.8|4
1732517230000|2024-11-25 06:47:10|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1732517240000|2024-11-25 06:47:20|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1732517250000|2024-11-25 06:47:30|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1732517260000|2024-11-25 06:47:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1732517280000|2024-11-25 06:48:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1732517300000|2024-11-25 06:48:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1732517310000|2024-11-25 06:48:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1732517340000|2024-11-25 06:49:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1732517390000|2024-11-25 06:49:50|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|3
1732517400000|2024-11-25 06:50:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732517410000|2024-11-25 06:50:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1732517420000|2024-11-25 06:50:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1732517430000|2024-11-25 06:50:30|2665.3|2659.3|2667.5|2661.5|2667.5|2661.5|2665|2659|6
1732517440000|2024-11-25 06:50:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732517450000|2024-11-25 06:50:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1732517610000|2024-11-25 06:53:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1732517720000|2024-11-25 06:55:20|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1732517750000|2024-11-25 06:55:50|2667.8|2661.8|2667.5|2661.5|2668.8|2662.8|2667.5|2661.5|5
1732517780000|2024-11-25 06:56:20|2667.8|2661.8|2668|2662|2668|2662|2667.5|2661.5|4
1732517790000|2024-11-25 06:56:30|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1732517810000|2024-11-25 06:56:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732517820000|2024-11-25 06:57:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732517830000|2024-11-25 06:57:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732517860000|2024-11-25 06:57:40|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732517870000|2024-11-25 06:57:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732517880000|2024-11-25 06:58:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732517900000|2024-11-25 06:58:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732517910000|2024-11-25 06:58:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732517920000|2024-11-25 06:58:40|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732517930000|2024-11-25 06:58:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732517940000|2024-11-25 06:59:00|2669|2660|2669|2660|2669|2660|2669|2660|1
1732518010000|2024-11-25 07:00:10|2669.5|2660.5|2669|2660|2669.5|2660.5|2669|2660|2
1732518020000|2024-11-25 07:00:20|2668.8|2659.8|2669|2660|2669|2660|2668.8|2659.8|2
1732518060000|2024-11-25 07:01:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732518120000|2024-11-25 07:02:00|2668|2662|2667.5|2661.5|2668.3|2662.3|2667.5|2661.5|5
1732518150000|2024-11-25 07:02:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732518200000|2024-11-25 07:03:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732518250000|2024-11-25 07:04:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1732518290000|2024-11-25 07:04:50|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|2
1732518300000|2024-11-25 07:05:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732518310000|2024-11-25 07:05:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1732518380000|2024-11-25 07:06:20|2667.5|2661.5|2667.5|2661.5|2668.5|2662.5|2667.5|2661.5|7
1732518400000|2024-11-25 07:06:40|2667.8|2661.8|2674.9|2668.9|2674.9|2668.9|2667.8|2661.8|10
1732518410000|2024-11-25 07:06:50|2674.6|2668.6|2674.9|2668.9|2675.1|2669.1|2674.4|2668.4|7
1732518420000|2024-11-25 07:07:00|2675.1|2669.1|2675.8|2669.8|2675.9|2669.9|2675.1|2669.1|7
1732518430000|2024-11-25 07:07:10|2675.6|2669.6|2677.4|2671.4|2677.4|2671.4|2675.6|2669.6|6
1732518440000|2024-11-25 07:07:20|2677.3|2671.3|2677.1|2671.1|2677.3|2671.3|2677.1|2671.1|2
1732518450000|2024-11-25 07:07:30|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1732518470000|2024-11-25 07:07:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732518490000|2024-11-25 07:08:10|2676.5|2670.5|2675.8|2669.8|2676.5|2670.5|2675.8|2669.8|6
1732518500000|2024-11-25 07:08:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675|2669|6
1732518510000|2024-11-25 07:08:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1732518550000|2024-11-25 07:09:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732518560000|2024-11-25 07:09:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1732518580000|2024-11-25 07:09:40|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1732518590000|2024-11-25 07:09:50|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1732518600000|2024-11-25 07:10:00|2674.8|2668.8|2674|2668|2674.8|2668.8|2674|2668|4
1732518610000|2024-11-25 07:10:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1732518640000|2024-11-25 07:10:40|2674.5|2668.5|2676.8|2670.8|2676.8|2670.8|2674.5|2668.5|2
1732518650000|2024-11-25 07:10:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732518660000|2024-11-25 07:11:00|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|2
1732518670000|2024-11-25 07:11:10|2677|2671|2675.5|2669.5|2677|2671|2675.5|2669.5|2
1732518680000|2024-11-25 07:11:20|2675.3|2669.3|2675.8|2669.8|2676.8|2670.8|2675.3|2669.3|9
1732518690000|2024-11-25 07:11:30|2676|2670|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|5
1732518700000|2024-11-25 07:11:40|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1732518710000|2024-11-25 07:11:50|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1732518740000|2024-11-25 07:12:20|2674.8|2668.8|2673.5|2667.5|2674.8|2668.8|2673.5|2667.5|4
1732518770000|2024-11-25 07:12:50|2673.3|2667.3|2672|2666|2673.3|2667.3|2672|2666|4
1732518780000|2024-11-25 07:13:00|2671.8|2665.8|2672|2666|2672|2666|2671.5|2665.5|4
1732518790000|2024-11-25 07:13:10|2671.8|2665.8|2671|2665|2671.8|2665.8|2671|2665|2
1732518800000|2024-11-25 07:13:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732518830000|2024-11-25 07:13:50|2671|2665|2670|2664|2671|2665|2670|2664|4
1732518860000|2024-11-25 07:14:20|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|4
1732518870000|2024-11-25 07:14:30|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1732518900000|2024-11-25 07:15:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1732518960000|2024-11-25 07:16:00|2670.5|2664.5|2668|2662|2670.5|2664.5|2667.8|2661.8|12
1732519020000|2024-11-25 07:17:00|2668.3|2662.3|2669.3|2663.3|2669.3|2663.3|2668.3|2662.3|2
1732519030000|2024-11-25 07:17:10|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1732519040000|2024-11-25 07:17:20|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|2
1732519060000|2024-11-25 07:17:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732519070000|2024-11-25 07:17:50|2668.5|2662.5|2667.5|2661.5|2668.8|2662.8|2667.5|2661.5|4
1732519090000|2024-11-25 07:18:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1732519100000|2024-11-25 07:18:20|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|2
1732519110000|2024-11-25 07:18:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1732519120000|2024-11-25 07:18:40|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|2
1732519130000|2024-11-25 07:18:50|2670.3|2664.3|2671.8|2665.8|2671.8|2665.8|2670.3|2664.3|4
1732519140000|2024-11-25 07:19:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1732519150000|2024-11-25 07:19:10|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1732519160000|2024-11-25 07:19:20|2672.8|2666.8|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1732519180000|2024-11-25 07:19:40|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|2
1732519200000|2024-11-25 07:20:00|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1732519240000|2024-11-25 07:20:40|2671|2665|2671|2665|2671.5|2665.5|2671|2665|4
1732519260000|2024-11-25 07:21:00|2670.8|2664.8|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|2
1732519270000|2024-11-25 07:21:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1732519280000|2024-11-25 07:21:20|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1732519300000|2024-11-25 07:21:40|2669.8|2663.8|2671.5|2665.5|2671.8|2665.8|2669.8|2663.8|4
1732519310000|2024-11-25 07:21:50|2671.8|2665.8|2675.8|2669.8|2676|2670|2671.8|2665.8|7
1732519320000|2024-11-25 07:22:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1732519330000|2024-11-25 07:22:10|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1732519340000|2024-11-25 07:22:20|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1732519390000|2024-11-25 07:23:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1732519400000|2024-11-25 07:23:20|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|2
1732519420000|2024-11-25 07:23:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1732519430000|2024-11-25 07:23:50|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|2
1732519440000|2024-11-25 07:24:00|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672|2666|3
1732519450000|2024-11-25 07:24:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1732519470000|2024-11-25 07:24:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1732519550000|2024-11-25 07:25:50|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1732519560000|2024-11-25 07:26:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732519570000|2024-11-25 07:26:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1732519610000|2024-11-25 07:26:50|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|4
1732519620000|2024-11-25 07:27:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1732519630000|2024-11-25 07:27:10|2673|2667|2676|2670|2676|2670|2673|2667|3
1732519640000|2024-11-25 07:27:20|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732519650000|2024-11-25 07:27:30|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1732519660000|2024-11-25 07:27:40|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1732519680000|2024-11-25 07:28:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732519690000|2024-11-25 07:28:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1732519700000|2024-11-25 07:28:20|2676.8|2670.8|2677|2671|2677.3|2671.3|2676.8|2670.8|4
1732519710000|2024-11-25 07:28:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1732519730000|2024-11-25 07:28:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1732519740000|2024-11-25 07:29:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1732519750000|2024-11-25 07:29:10|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1732519780000|2024-11-25 07:29:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732519800000|2024-11-25 07:30:00|2678|2672|2676.5|2670.5|2678|2672|2676.5|2670.5|3
1732519820000|2024-11-25 07:30:20|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1732519830000|2024-11-25 07:30:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1732519850000|2024-11-25 07:30:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1732519860000|2024-11-25 07:31:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1732519870000|2024-11-25 07:31:10|2676.5|2670.5|2674|2668|2676.5|2670.5|2674|2668|2
1732519880000|2024-11-25 07:31:20|2674.3|2668.3|2673.8|2667.8|2674.8|2668.8|2673.8|2667.8|4
1732519890000|2024-11-25 07:31:30|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1732519920000|2024-11-25 07:32:00|2673.5|2667.5|2671.5|2665.5|2673.5|2667.5|2671.5|2665.5|2
1732519930000|2024-11-25 07:32:10|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|2
1732519940000|2024-11-25 07:32:20|2670.5|2664.5|2670|2664|2670.5|2664.5|2670|2664|2
1732519950000|2024-11-25 07:32:30|2669.5|2663.5|2670.8|2664.8|2670.8|2664.8|2669.3|2663.3|4
1732519960000|2024-11-25 07:32:40|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|2
1732519970000|2024-11-25 07:32:50|2671|2665|2671|2665|2671.3|2665.3|2670.3|2664.3|9
1732520020000|2024-11-25 07:33:40|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|3
1732520060000|2024-11-25 07:34:20|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1732520090000|2024-11-25 07:34:50|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1732520100000|2024-11-25 07:35:00|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1732520120000|2024-11-25 07:35:20|2670|2664|2670|2664|2670|2664|2670|2664|1
1732520140000|2024-11-25 07:35:40|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|2
1732520160000|2024-11-25 07:36:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1732520170000|2024-11-25 07:36:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1732520190000|2024-11-25 07:36:30|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|2
1732520200000|2024-11-25 07:36:40|2669.8|2663.8|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|3
1732520210000|2024-11-25 07:36:50|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1732520220000|2024-11-25 07:37:00|2670.8|2664.8|2677|2671|2677|2671|2670.8|2664.8|8
1732520230000|2024-11-25 07:37:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1732520250000|2024-11-25 07:37:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1732520270000|2024-11-25 07:37:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1732520290000|2024-11-25 07:38:10|2676|2670|2676.5|2670.5|2676.8|2670.8|2676|2670|5
1732520300000|2024-11-25 07:38:20|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|2
1732520310000|2024-11-25 07:38:30|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|4
1732520320000|2024-11-25 07:38:40|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1732520330000|2024-11-25 07:38:50|2678|2672|2677.3|2671.3|2678|2672|2677.3|2671.3|4
1732520340000|2024-11-25 07:39:00|2677|2671|2677.5|2671.5|2677.8|2671.8|2677|2671|4
1732520360000|2024-11-25 07:39:20|2677.8|2671.8|2677|2671|2677.8|2671.8|2677|2671|4
1732520380000|2024-11-25 07:39:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732520390000|2024-11-25 07:39:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1732520400000|2024-11-25 07:40:00|2677.5|2671.5|2676|2670|2677.5|2671.5|2676|2670|6
1732520410000|2024-11-25 07:40:10|2675.8|2669.8|2674.3|2668.3|2675.8|2669.8|2674|2668|5
1732520420000|2024-11-25 07:40:20|2674.5|2668.5|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|4
1732520430000|2024-11-25 07:40:30|2674.5|2668.5|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|4
1732520440000|2024-11-25 07:40:40|2675.5|2669.5|2677.3|2671.3|2677.3|2671.3|2675.5|2669.5|6
1732520450000|2024-11-25 07:40:50|2677.5|2671.5|2677.3|2671.3|2678|2672|2676.8|2670.8|5
1732520460000|2024-11-25 07:41:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|4
1732520470000|2024-11-25 07:41:10|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1732520480000|2024-11-25 07:41:20|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|2
1732520490000|2024-11-25 07:41:30|2676.5|2670.5|2675.5|2669.5|2676.5|2670.5|2675.5|2669.5|3
1732520500000|2024-11-25 07:41:40|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.5|2668.5|5
1732520510000|2024-11-25 07:41:50|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|2
1732520530000|2024-11-25 07:42:10|2674.5|2668.5|2673.5|2667.5|2674.5|2668.5|2673.3|2667.3|3
1732520540000|2024-11-25 07:42:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1732520550000|2024-11-25 07:42:30|2673|2667|2673.5|2667.5|2674.3|2668.3|2673|2667|8
1732520560000|2024-11-25 07:42:40|2673.8|2667.8|2676.3|2670.3|2676.3|2670.3|2673.8|2667.8|5
1732520570000|2024-11-25 07:42:50|2676.5|2670.5|2677.5|2671.5|2677.5|2671.5|2676.5|2670.5|3
1732520580000|2024-11-25 07:43:00|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|6
1732520590000|2024-11-25 07:43:10|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678|2672|5
1732520630000|2024-11-25 07:43:50|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1732520670000|2024-11-25 07:44:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1732520690000|2024-11-25 07:44:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1732520700000|2024-11-25 07:45:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1732520740000|2024-11-25 07:45:40|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|2
1732520760000|2024-11-25 07:46:00|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1732520770000|2024-11-25 07:46:10|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1732520790000|2024-11-25 07:46:30|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1732520800000|2024-11-25 07:46:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1732520810000|2024-11-25 07:46:50|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1732520840000|2024-11-25 07:47:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1732520890000|2024-11-25 07:48:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1732520920000|2024-11-25 07:48:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1732520930000|2024-11-25 07:48:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1732520940000|2024-11-25 07:49:00|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1732520960000|2024-11-25 07:49:20|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1732520970000|2024-11-25 07:49:30|2678.8|2672.8|2680.3|2674.3|2680.8|2674.8|2678.8|2672.8|4
1732520980000|2024-11-25 07:49:40|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1732520990000|2024-11-25 07:49:50|2679.5|2673.5|2678.8|2672.8|2679.5|2673.5|2678.5|2672.5|4
1732521000000|2024-11-25 07:50:00|2679|2673|2679|2673|2679|2673|2679|2673|1
1732521020000|2024-11-25 07:50:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1732521030000|2024-11-25 07:50:30|2678.5|2672.5|2679|2673|2679|2673|2678|2672|6
1732521040000|2024-11-25 07:50:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1732521050000|2024-11-25 07:50:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732521060000|2024-11-25 07:51:00|2679.3|2673.3|2679|2673|2679.3|2673.3|2678.8|2672.8|4
1732521070000|2024-11-25 07:51:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1732521080000|2024-11-25 07:51:20|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|3
1732521090000|2024-11-25 07:51:30|2680|2674|2679.3|2673.3|2680|2674|2679.3|2673.3|4
1732521100000|2024-11-25 07:51:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1732521110000|2024-11-25 07:51:50|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|2
1732521120000|2024-11-25 07:52:00|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1732521140000|2024-11-25 07:52:20|2679|2673|2679|2673|2679|2673|2679|2673|1
1732521150000|2024-11-25 07:52:30|2679.3|2673.3|2680.3|2674.3|2680.3|2674.3|2679.3|2673.3|4
1732521160000|2024-11-25 07:52:40|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1732521170000|2024-11-25 07:52:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732521180000|2024-11-25 07:53:00|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1732521190000|2024-11-25 07:53:10|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|4
1732521200000|2024-11-25 07:53:20|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732521220000|2024-11-25 07:53:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1732521230000|2024-11-25 07:53:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1732521240000|2024-11-25 07:54:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1732521250000|2024-11-25 07:54:10|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|7
1732521260000|2024-11-25 07:54:20|2679.8|2673.8|2680.5|2674.5|2680.8|2674.8|2679.5|2673.5|5
1732521270000|2024-11-25 07:54:30|2680.8|2674.8|2680.5|2674.5|2681|2675|2680.5|2674.5|4
1732521280000|2024-11-25 07:54:40|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.8|2674.8|3
1732521290000|2024-11-25 07:54:50|2681|2675|2680.5|2674.5|2681.5|2675.5|2680.5|2674.5|6
1732521300000|2024-11-25 07:55:00|2680.3|2674.3|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|5
1732521310000|2024-11-25 07:55:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1732521320000|2024-11-25 07:55:20|2680.3|2674.3|2679.3|2673.3|2680.8|2674.8|2679.3|2673.3|4
1732521330000|2024-11-25 07:55:30|2679.5|2673.5|2680.3|2674.3|2680.3|2674.3|2679.5|2673.5|6
1732521340000|2024-11-25 07:55:40|2680|2674|2676.1|2670.1|2680.3|2674.3|2676.1|2670.1|7
1732521350000|2024-11-25 07:55:50|2676|2670|2676.4|2670.4|2676.9|2670.9|2676|2670|14
1732521360000|2024-11-25 07:56:00|2676.1|2670.1|2675.8|2669.8|2676.1|2670.1|2675.5|2669.5|9
1732521370000|2024-11-25 07:56:10|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.5|2669.5|6
1732521380000|2024-11-25 07:56:20|2675.8|2669.8|2674|2668|2675.8|2669.8|2674|2668|5
1732521390000|2024-11-25 07:56:30|2673.8|2667.8|2673.3|2667.3|2674|2668|2673.3|2667.3|7
1732521400000|2024-11-25 07:56:40|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|4
1732521410000|2024-11-25 07:56:50|2673|2667|2673.8|2667.8|2674|2668|2673|2667|9
1732521420000|2024-11-25 07:57:00|2674|2668|2674|2668|2674.8|2668.8|2673.8|2667.8|8
1732521430000|2024-11-25 07:57:10|2674.3|2668.3|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|6
1732521440000|2024-11-25 07:57:20|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|9
1732521450000|2024-11-25 07:57:30|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|6
1732521460000|2024-11-25 07:57:40|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|4
1732521470000|2024-11-25 07:57:50|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|3
1732521480000|2024-11-25 07:58:00|2673.5|2667.5|2674|2668|2674|2668|2673|2667|8
1732521490000|2024-11-25 07:58:10|2674.3|2668.3|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|5
1732521500000|2024-11-25 07:58:20|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|5
1732521510000|2024-11-25 07:58:30|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|10
1732521520000|2024-11-25 07:58:40|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|6
1732521530000|2024-11-25 07:58:50|2674|2668|2673.5|2667.5|2674|2668|2673.3|2667.3|7
1732521540000|2024-11-25 07:59:00|2673.3|2667.3|2674.3|2668.3|2674.3|2668.3|2673.3|2667.3|5
1732521550000|2024-11-25 07:59:10|2674|2668|2674|2668|2674.5|2668.5|2673.8|2667.8|9
1732521560000|2024-11-25 07:59:20|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|3
1732521570000|2024-11-25 07:59:30|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|4
1732521580000|2024-11-25 07:59:40|2673|2667|2670.3|2664.3|2673|2667|2670.3|2664.3|7
1732521590000|2024-11-25 07:59:50|2670|2664|2671|2665|2671|2665|2669.3|2663.3|11
1732521600000|2024-11-25 08:00:00|2672|2666|2672.4|2666.4|2676.4|2670.4|2672|2666|17
1732521610000|2024-11-25 08:00:10|2672.6|2666.6|2672.6|2666.6|2673.1|2667.1|2671.6|2665.6|14
1732521620000|2024-11-25 08:00:20|2672.4|2666.4|2671|2665|2672.4|2666.4|2671|2665|12
1732521630000|2024-11-25 08:00:30|2670.9|2664.9|2669.9|2663.9|2670.9|2664.9|2669.9|2663.9|9
1732521640000|2024-11-25 08:00:40|2669.6|2663.6|2672.3|2666.3|2672.3|2666.3|2669.6|2663.6|13
1732521650000|2024-11-25 08:00:50|2672|2666|2671.4|2665.4|2672|2666|2670.5|2664.5|12
1732521660000|2024-11-25 08:01:00|2671.5|2665.5|2672.1|2666.1|2672.6|2666.6|2670.3|2664.3|9
1732521670000|2024-11-25 08:01:10|2672.4|2666.4|2671.4|2665.4|2672.4|2666.4|2669.6|2663.6|8
1732521680000|2024-11-25 08:01:20|2671.6|2665.6|2669.6|2663.6|2671.6|2665.6|2669.6|2663.6|13
1732521690000|2024-11-25 08:01:30|2669.4|2663.4|2668.9|2662.9|2669.6|2663.6|2668.6|2662.6|8
1732521700000|2024-11-25 08:01:40|2669.1|2663.1|2669.9|2663.9|2670.9|2664.9|2669.1|2663.1|14
1732521710000|2024-11-25 08:01:50|2670.1|2664.1|2669.4|2663.4|2670.1|2664.1|2669.4|2663.4|8
1732521720000|2024-11-25 08:02:00|2669.6|2663.6|2671.9|2665.9|2672.1|2666.1|2669.6|2663.6|9
1732521730000|2024-11-25 08:02:10|2671.6|2665.6|2670.1|2664.1|2671.9|2665.9|2670.1|2664.1|10
1732521740000|2024-11-25 08:02:20|2670.4|2664.4|2671.1|2665.1|2671.4|2665.4|2669.9|2663.9|8
1732521750000|2024-11-25 08:02:30|2671.4|2665.4|2671|2665|2672.1|2666.1|2671|2665|13
1732521760000|2024-11-25 08:02:40|2670.8|2664.8|2671.9|2665.9|2672.1|2666.1|2670.3|2664.3|12
1732521770000|2024-11-25 08:02:50|2671.6|2665.6|2669.6|2663.6|2671.9|2665.9|2669.6|2663.6|8
1732521780000|2024-11-25 08:03:00|2669.5|2663.5|2672.9|2666.9|2672.9|2666.9|2669.5|2663.5|11
1732521790000|2024-11-25 08:03:10|2672.6|2666.6|2670.9|2664.9|2672.6|2666.6|2670.9|2664.9|6
1732521800000|2024-11-25 08:03:20|2671.1|2665.1|2672.4|2666.4|2672.4|2666.4|2670.4|2664.4|15
1732521810000|2024-11-25 08:03:30|2672.1|2666.1|2671|2665|2672.1|2666.1|2671|2665|8
1732521820000|2024-11-25 08:03:40|2671.1|2665.1|2670.3|2664.3|2671.1|2665.1|2670.3|2664.3|11
1732521830000|2024-11-25 08:03:50|2670|2664|2667.6|2661.6|2670|2664|2667.6|2661.6|6
1732521840000|2024-11-25 08:04:00|2668|2662|2670.1|2664.1|2670.4|2664.4|2668|2662|8
1732521850000|2024-11-25 08:04:10|2669.9|2663.9|2667.9|2661.9|2669.9|2663.9|2667.9|2661.9|6
1732521860000|2024-11-25 08:04:20|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.1|2661.1|7
1732521870000|2024-11-25 08:04:30|2667.6|2661.6|2667.3|2661.3|2667.9|2661.9|2667.1|2661.1|9
1732521880000|2024-11-25 08:04:40|2667.1|2661.1|2666.4|2660.4|2667.4|2661.4|2666.3|2660.3|8
1732521890000|2024-11-25 08:04:50|2666.5|2660.5|2666.6|2660.6|2667.9|2661.9|2666.5|2660.5|7
1732521900000|2024-11-25 08:05:00|2666.4|2660.4|2668.6|2662.6|2668.6|2662.6|2666.3|2660.3|9
1732521910000|2024-11-25 08:05:10|2668.4|2662.4|2665.9|2659.9|2668.6|2662.6|2665.9|2659.9|7
1732521920000|2024-11-25 08:05:20|2665.8|2659.8|2664.1|2658.1|2665.8|2659.8|2664.1|2658.1|5
1732521930000|2024-11-25 08:05:30|2663.9|2657.9|2662.9|2656.9|2664|2658|2661.6|2655.6|13
1732521940000|2024-11-25 08:05:40|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2661.9|2655.9|5
1732521950000|2024-11-25 08:05:50|2662.3|2656.3|2661.9|2655.9|2662.3|2656.3|2661.9|2655.9|3
1732521960000|2024-11-25 08:06:00|2662.1|2656.1|2666|2660|2666|2660|2662.1|2656.1|9
1732521970000|2024-11-25 08:06:10|2665.8|2659.8|2665.3|2659.3|2666|2660|2665.3|2659.3|5
1732521980000|2024-11-25 08:06:20|2665.5|2659.5|2666.4|2660.4|2666.5|2660.5|2665.5|2659.5|7
1732521990000|2024-11-25 08:06:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|4
1732522000000|2024-11-25 08:06:40|2666.6|2660.6|2667|2661|2667.3|2661.3|2666.6|2660.6|7
1732522010000|2024-11-25 08:06:50|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|6
1732522020000|2024-11-25 08:07:00|2667.3|2661.3|2668|2662|2668.3|2662.3|2666.8|2660.8|12
1732522030000|2024-11-25 08:07:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|3
1732522040000|2024-11-25 08:07:20|2667.8|2661.8|2668|2662|2668.3|2662.3|2667.8|2661.8|5
1732522050000|2024-11-25 08:07:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668|2662|3
1732522060000|2024-11-25 08:07:40|2668|2662|2668|2662|2668|2662|2667.8|2661.8|3
1732522070000|2024-11-25 08:07:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732522080000|2024-11-25 08:08:00|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1732522090000|2024-11-25 08:08:10|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1732522100000|2024-11-25 08:08:20|2668.5|2662.5|2668|2662|2668.5|2662.5|2667.8|2661.8|5
1732522110000|2024-11-25 08:08:30|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|5
1732522120000|2024-11-25 08:08:40|2667|2661|2665.3|2659.3|2667|2661|2665.3|2659.3|7
1732522130000|2024-11-25 08:08:50|2665|2659|2664.3|2658.3|2665|2659|2663.8|2657.8|9
1732522140000|2024-11-25 08:09:00|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|3
1732522150000|2024-11-25 08:09:10|2664.3|2658.3|2663.5|2657.5|2664.3|2658.3|2663.5|2657.5|2
1732522160000|2024-11-25 08:09:20|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|4
1732522180000|2024-11-25 08:09:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1732522200000|2024-11-25 08:10:00|2663.8|2657.8|2664.8|2658.8|2665|2659|2663.8|2657.8|6
1732522210000|2024-11-25 08:10:10|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.3|2657.3|6
1732522220000|2024-11-25 08:10:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1732522230000|2024-11-25 08:10:30|2663.5|2657.5|2664.3|2658.3|2664.3|2658.3|2663.3|2657.3|6
1732522240000|2024-11-25 08:10:40|2664|2658|2664|2658|2664|2658|2663.8|2657.8|3
1732522250000|2024-11-25 08:10:50|2664.8|2658.8|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|2
1732522260000|2024-11-25 08:11:00|2665.8|2659.8|2667.3|2661.3|2667.3|2661.3|2665.8|2659.8|5
1732522270000|2024-11-25 08:11:10|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1732522280000|2024-11-25 08:11:20|2667|2661|2667|2661|2667.5|2661.5|2667|2661|7
1732522290000|2024-11-25 08:11:30|2667.3|2661.3|2667.8|2661.8|2668|2662|2667.3|2661.3|4
1732522300000|2024-11-25 08:11:40|2668|2662|2666.8|2660.8|2668.3|2662.3|2666.5|2660.5|4
1732522310000|2024-11-25 08:11:50|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|4
1732522320000|2024-11-25 08:12:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|6
1732522350000|2024-11-25 08:12:30|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.3|2658.3|4
1732522370000|2024-11-25 08:12:50|2665|2659|2663.3|2657.3|2665|2659|2663.3|2657.3|7
1732522380000|2024-11-25 08:13:00|2663.5|2657.5|2662.3|2656.3|2663.5|2657.5|2662|2656|4
1732522400000|2024-11-25 08:13:20|2662|2656|2662|2656|2662|2656|2661|2655|4
1732522420000|2024-11-25 08:13:40|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.3|2655.3|4
1732522430000|2024-11-25 08:13:50|2662.5|2656.5|2661.5|2655.5|2662.5|2656.5|2661|2655|7
1732522440000|2024-11-25 08:14:00|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|4
1732522450000|2024-11-25 08:14:10|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1732522460000|2024-11-25 08:14:20|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|3
1732522470000|2024-11-25 08:14:30|2661.8|2655.8|2660.5|2654.5|2661.8|2655.8|2660.5|2654.5|4
1732522480000|2024-11-25 08:14:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1732522490000|2024-11-25 08:14:50|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1732522500000|2024-11-25 08:15:00|2660.8|2654.8|2659.8|2653.8|2660.8|2654.8|2659.8|2653.8|5
1732522510000|2024-11-25 08:15:10|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|7
1732522520000|2024-11-25 08:15:20|2660.5|2654.5|2659.3|2653.3|2660.5|2654.5|2659|2653|6
1732522530000|2024-11-25 08:15:30|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1732522540000|2024-11-25 08:15:40|2658.3|2652.3|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|6
1732522550000|2024-11-25 08:15:50|2657.5|2651.5|2658|2652|2658.3|2652.3|2657|2651|6
1732522560000|2024-11-25 08:16:00|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.5|2651.5|5
1732522570000|2024-11-25 08:16:10|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.5|2650.5|6
1732522580000|2024-11-25 08:16:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|4
1732522590000|2024-11-25 08:16:30|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|4
1732522600000|2024-11-25 08:16:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732522610000|2024-11-25 08:16:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1732522630000|2024-11-25 08:17:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1732522640000|2024-11-25 08:17:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1732522650000|2024-11-25 08:17:30|2657.3|2651.3|2657.8|2651.8|2658.3|2652.3|2657.3|2651.3|8
1732522670000|2024-11-25 08:17:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732522680000|2024-11-25 08:18:00|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1732522700000|2024-11-25 08:18:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1732522710000|2024-11-25 08:18:30|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|3
1732522720000|2024-11-25 08:18:40|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1732522730000|2024-11-25 08:18:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1732522740000|2024-11-25 08:19:00|2657.5|2651.5|2658.8|2652.8|2659|2653|2657.5|2651.5|6
1732522750000|2024-11-25 08:19:10|2658.5|2652.5|2657.3|2651.3|2658.5|2652.5|2657|2651|5
1732522760000|2024-11-25 08:19:20|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1732522780000|2024-11-25 08:19:40|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|3
1732522800000|2024-11-25 08:20:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1732522810000|2024-11-25 08:20:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732522820000|2024-11-25 08:20:20|2658.3|2652.3|2659|2653|2659.5|2653.5|2658.3|2652.3|6
1732522830000|2024-11-25 08:20:30|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|3
1732522840000|2024-11-25 08:20:40|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|4
1732522850000|2024-11-25 08:20:50|2660.3|2654.3|2658.8|2652.8|2660.3|2654.3|2658.8|2652.8|5
1732522860000|2024-11-25 08:21:00|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658|2652|7
1732522870000|2024-11-25 08:21:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|6
1732522890000|2024-11-25 08:21:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1732522900000|2024-11-25 08:21:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1732522910000|2024-11-25 08:21:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1732522930000|2024-11-25 08:22:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1732522940000|2024-11-25 08:22:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1732522950000|2024-11-25 08:22:30|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1732522960000|2024-11-25 08:22:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1732522980000|2024-11-25 08:23:00|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|2
1732522990000|2024-11-25 08:23:10|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1732523000000|2024-11-25 08:23:20|2657.8|2651.8|2658|2652|2658.5|2652.5|2657.8|2651.8|4
1732523010000|2024-11-25 08:23:30|2658.3|2652.3|2658|2652|2658.8|2652.8|2658|2652|5
1732523020000|2024-11-25 08:23:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732523030000|2024-11-25 08:23:50|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1732523040000|2024-11-25 08:24:00|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|3
1732523050000|2024-11-25 08:24:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732523060000|2024-11-25 08:24:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1732523070000|2024-11-25 08:24:30|2656.8|2650.8|2658.5|2652.5|2658.5|2652.5|2656.8|2650.8|6
1732523080000|2024-11-25 08:24:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1732523090000|2024-11-25 08:24:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1732523100000|2024-11-25 08:25:00|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1732523110000|2024-11-25 08:25:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732523120000|2024-11-25 08:25:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1732523130000|2024-11-25 08:25:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1732523140000|2024-11-25 08:25:40|2658|2652|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|4
1732523160000|2024-11-25 08:26:00|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1732523170000|2024-11-25 08:26:10|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|2
1732523190000|2024-11-25 08:26:30|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|8
1732523200000|2024-11-25 08:26:40|2659.5|2653.5|2660.8|2654.8|2660.8|2654.8|2659.5|2653.5|2
1732523210000|2024-11-25 08:26:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1732523220000|2024-11-25 08:27:00|2661.3|2655.3|2660|2654|2661.5|2655.5|2660|2654|4
1732523230000|2024-11-25 08:27:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1732523240000|2024-11-25 08:27:20|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|2
1732523250000|2024-11-25 08:27:30|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|5
1732523260000|2024-11-25 08:27:40|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1732523270000|2024-11-25 08:27:50|2661.3|2655.3|2662.3|2656.3|2662.3|2656.3|2661.3|2655.3|2
1732523280000|2024-11-25 08:28:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662|2656|5
1732523290000|2024-11-25 08:28:10|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.5|2656.5|6
1732523300000|2024-11-25 08:28:20|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1732523310000|2024-11-25 08:28:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1732523320000|2024-11-25 08:28:40|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|2
1732523330000|2024-11-25 08:28:50|2664|2658|2664|2658|2664|2658|2664|2658|1
1732523340000|2024-11-25 08:29:00|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|4
1732523350000|2024-11-25 08:29:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1732523360000|2024-11-25 08:29:20|2663.5|2657.5|2662.3|2656.3|2664.3|2658.3|2662.3|2656.3|4
1732523370000|2024-11-25 08:29:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1732523380000|2024-11-25 08:29:40|2662|2656|2663.5|2657.5|2663.8|2657.8|2662|2656|4
1732523390000|2024-11-25 08:29:50|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|2
1732523400000|2024-11-25 08:30:00|2662.5|2656.5|2664.3|2658.3|2664.3|2658.3|2662.5|2656.5|5
1732523430000|2024-11-25 08:30:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1732523440000|2024-11-25 08:30:40|2663.8|2657.8|2661.3|2655.3|2663.8|2657.8|2661.3|2655.3|6
1732523450000|2024-11-25 08:30:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1732523460000|2024-11-25 08:31:00|2660.5|2654.5|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1732523470000|2024-11-25 08:31:10|2660.5|2654.5|2662|2656|2662.5|2656.5|2660.5|2654.5|4
1732523480000|2024-11-25 08:31:20|2662.3|2656.3|2663|2657|2663.3|2657.3|2662.3|2656.3|5
1732523490000|2024-11-25 08:31:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1732523510000|2024-11-25 08:31:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1732523540000|2024-11-25 08:32:20|2663.5|2657.5|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|7
1732523560000|2024-11-25 08:32:40|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1732523570000|2024-11-25 08:32:50|2664.5|2658.5|2664.8|2658.8|2665|2659|2664.5|2658.5|3
1732523580000|2024-11-25 08:33:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1732523590000|2024-11-25 08:33:10|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1732523600000|2024-11-25 08:33:20|2664.5|2658.5|2665.5|2659.5|2665.8|2659.8|2664.5|2658.5|5
1732523610000|2024-11-25 08:33:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1732523620000|2024-11-25 08:33:40|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1732523630000|2024-11-25 08:33:50|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|2
1732523640000|2024-11-25 08:34:00|2667|2661|2665.8|2659.8|2667|2661|2665.8|2659.8|5
1732523650000|2024-11-25 08:34:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666|2660|3
1732523660000|2024-11-25 08:34:20|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|2
1732523680000|2024-11-25 08:34:40|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1732523690000|2024-11-25 08:34:50|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1732523700000|2024-11-25 08:35:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|4
1732523710000|2024-11-25 08:35:10|2664|2658|2664|2658|2664.5|2658.5|2664|2658|5
1732523720000|2024-11-25 08:35:20|2664.3|2658.3|2665.8|2659.8|2665.8|2659.8|2664.3|2658.3|4
1732523730000|2024-11-25 08:35:30|2666|2660|2667.5|2661.5|2667.8|2661.8|2666|2660|7
1732523740000|2024-11-25 08:35:40|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|3
1732523750000|2024-11-25 08:35:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732523770000|2024-11-25 08:36:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1732523780000|2024-11-25 08:36:20|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|2
1732523790000|2024-11-25 08:36:30|2667.3|2661.3|2667.8|2661.8|2668|2662|2667.3|2661.3|3
1732523800000|2024-11-25 08:36:40|2667.5|2661.5|2667.8|2661.8|2668|2662|2667.5|2661.5|3
1732523820000|2024-11-25 08:37:00|2667.5|2661.5|2667.8|2661.8|2668|2662|2667.5|2661.5|3
1732523830000|2024-11-25 08:37:10|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|2
1732523850000|2024-11-25 08:37:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1732523860000|2024-11-25 08:37:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1732523870000|2024-11-25 08:37:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|4
1732523880000|2024-11-25 08:38:00|2668|2662|2668|2662|2668|2662|2668|2662|1
1732523890000|2024-11-25 08:38:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|4
1732523920000|2024-11-25 08:38:40|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.5|2661.5|4
1732523930000|2024-11-25 08:38:50|2667.3|2661.3|2667.8|2661.8|2668|2662|2667.3|2661.3|5
1732523940000|2024-11-25 08:39:00|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|3
1732523980000|2024-11-25 08:39:40|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.8|2661.8|7
1732523990000|2024-11-25 08:39:50|2668|2662|2668|2662|2668|2662|2667.8|2661.8|3
1732524000000|2024-11-25 08:40:00|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|3
1732524010000|2024-11-25 08:40:10|2668|2662|2669|2663|2669|2663|2668|2662|4
1732524020000|2024-11-25 08:40:20|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1732524030000|2024-11-25 08:40:30|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1732524040000|2024-11-25 08:40:40|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|4
1732524050000|2024-11-25 08:40:50|2669.5|2663.5|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|4
1732524060000|2024-11-25 08:41:00|2669|2663|2669|2663|2669|2663|2669|2663|1
1732524100000|2024-11-25 08:41:40|2668.8|2662.8|2668.3|2662.3|2669|2663|2668.3|2662.3|5
1732524130000|2024-11-25 08:42:10|2668.5|2662.5|2668.5|2662.5|2669|2663|2668.5|2662.5|4
1732524150000|2024-11-25 08:42:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2667.5|2661.5|5
1732524180000|2024-11-25 08:43:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732524200000|2024-11-25 08:43:20|2668|2662|2667.5|2661.5|2668|2662|2667.5|2661.5|3
1732524210000|2024-11-25 08:43:30|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|4
1732524220000|2024-11-25 08:43:40|2666.8|2660.8|2667.5|2661.5|2667.8|2661.8|2666.8|2660.8|5
1732524260000|2024-11-25 08:44:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1732524320000|2024-11-25 08:45:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1732524340000|2024-11-25 08:45:40|2667.8|2661.8|2666.5|2660.5|2667.8|2661.8|2666.5|2660.5|3
1732524350000|2024-11-25 08:45:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732524360000|2024-11-25 08:46:00|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1732524390000|2024-11-25 08:46:30|2665.8|2659.8|2666.8|2660.8|2666.8|2660.8|2665.5|2659.5|5
1732524410000|2024-11-25 08:46:50|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1732524430000|2024-11-25 08:47:10|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|2
1732524460000|2024-11-25 08:47:40|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1732524490000|2024-11-25 08:48:10|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1732524510000|2024-11-25 08:48:30|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|4
1732524520000|2024-11-25 08:48:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1732524560000|2024-11-25 08:49:20|2668|2662|2668|2662|2668|2662|2668|2662|1
1732524570000|2024-11-25 08:49:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1732524580000|2024-11-25 08:49:40|2668|2662|2666.3|2660.3|2668|2662|2666.3|2660.3|3
1732524590000|2024-11-25 08:49:50|2666|2660|2665|2659|2666|2660|2665|2659|4
1732524600000|2024-11-25 08:50:00|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1732524610000|2024-11-25 08:50:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1732524630000|2024-11-25 08:50:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1732524640000|2024-11-25 08:50:40|2664|2658|2666.5|2660.5|2666.5|2660.5|2664|2658|5
1732524650000|2024-11-25 08:50:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1732524660000|2024-11-25 08:51:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1732524670000|2024-11-25 08:51:10|2665.8|2659.8|2665|2659|2666.3|2660.3|2665|2659|3
1732524680000|2024-11-25 08:51:20|2665.5|2659.5|2665.8|2659.8|2666|2660|2665.5|2659.5|4
1732524690000|2024-11-25 08:51:30|2665.5|2659.5|2664.8|2658.8|2665.8|2659.8|2664.3|2658.3|7
1732524700000|2024-11-25 08:51:40|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1732524710000|2024-11-25 08:51:50|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|2
1732524730000|2024-11-25 08:52:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1732524750000|2024-11-25 08:52:30|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|2
1732524760000|2024-11-25 08:52:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1732524780000|2024-11-25 08:53:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1732524830000|2024-11-25 08:53:50|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|3
1732524840000|2024-11-25 08:54:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1732524850000|2024-11-25 08:54:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1732524860000|2024-11-25 08:54:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1732524870000|2024-11-25 08:54:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1732524880000|2024-11-25 08:54:40|2664.3|2658.3|2664.5|2658.5|2664.8|2658.8|2664|2658|6
1732524890000|2024-11-25 08:54:50|2664.8|2658.8|2664.8|2658.8|2665|2659|2664.8|2658.8|3
1732524900000|2024-11-25 08:55:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1732524910000|2024-11-25 08:55:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1732524920000|2024-11-25 08:55:20|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1732524940000|2024-11-25 08:55:40|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1732524950000|2024-11-25 08:55:50|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1732524960000|2024-11-25 08:56:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1732524970000|2024-11-25 08:56:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1732524980000|2024-11-25 08:56:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1732524990000|2024-11-25 08:56:30|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1732525000000|2024-11-25 08:56:40|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|4
1732525010000|2024-11-25 08:56:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1732525020000|2024-11-25 08:57:00|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1732525030000|2024-11-25 08:57:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1732525040000|2024-11-25 08:57:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1732525050000|2024-11-25 08:57:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1732525070000|2024-11-25 08:57:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|6
1732525080000|2024-11-25 08:58:00|2665.8|2659.8|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|6
1732525100000|2024-11-25 08:58:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1732525110000|2024-11-25 08:58:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1732525120000|2024-11-25 08:58:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1732525130000|2024-11-25 08:58:50|2666.3|2660.3|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|5
1732525140000|2024-11-25 08:59:00|2666|2660|2666|2660|2666.5|2660.5|2666|2660|3
1732525180000|2024-11-25 08:59:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1732525190000|2024-11-25 08:59:50|2666|2660|2666.3|2660.3|2666.5|2660.5|2666|2660|6
1732525200000|2024-11-25 09:00:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1732525210000|2024-11-25 09:00:10|2666.3|2660.3|2667.8|2661.8|2667.8|2661.8|2666.3|2660.3|5
1732525220000|2024-11-25 09:00:20|2667.5|2661.5|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|5
1732525230000|2024-11-25 09:00:30|2666|2660|2665|2659|2666|2660|2665|2659|3
1732525240000|2024-11-25 09:00:40|2664.8|2658.8|2665.5|2659.5|2666.8|2660.8|2664.8|2658.8|13
1732525250000|2024-11-25 09:00:50|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1732525260000|2024-11-25 09:01:00|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|6
1732525270000|2024-11-25 09:01:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1732525280000|2024-11-25 09:01:20|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|3
1732525290000|2024-11-25 09:01:30|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|6
1732525300000|2024-11-25 09:01:40|2666|2660|2666.3|2660.3|2666.5|2660.5|2666|2660|6
1732525310000|2024-11-25 09:01:50|2666|2660|2665.8|2659.8|2666|2660|2665.5|2659.5|3
1732525320000|2024-11-25 09:02:00|2665.5|2659.5|2664.5|2658.5|2665.5|2659.5|2664.5|2658.5|4
1732525330000|2024-11-25 09:02:10|2664.3|2658.3|2665.5|2659.5|2665.5|2659.5|2664.3|2658.3|6
1732525340000|2024-11-25 09:02:20|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|4
1732525350000|2024-11-25 09:02:30|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1732525360000|2024-11-25 09:02:40|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1732525370000|2024-11-25 09:02:50|2668|2662|2669.3|2663.3|2669.3|2663.3|2667.8|2661.8|9
1732525390000|2024-11-25 09:03:10|2669.5|2663.5|2670|2664|2671|2665|2669.5|2663.5|7
1732525400000|2024-11-25 09:03:20|2670.3|2664.3|2669.3|2663.3|2671.8|2665.8|2669|2663|8
1732525410000|2024-11-25 09:03:30|2669|2663|2669|2663|2669.3|2663.3|2668.8|2662.8|7
1732525420000|2024-11-25 09:03:40|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1732525430000|2024-11-25 09:03:50|2668.8|2662.8|2667.5|2661.5|2668.8|2662.8|2667.5|2661.5|5
1732525440000|2024-11-25 09:04:00|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2666.5|2660.5|6
1732525450000|2024-11-25 09:04:10|2667.3|2661.3|2665|2659|2667.3|2661.3|2664.8|2658.8|6
1732525460000|2024-11-25 09:04:20|2665.3|2659.3|2665|2659|2665.8|2659.8|2665|2659|9
1732525470000|2024-11-25 09:04:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|3
1732525480000|2024-11-25 09:04:40|2665|2659|2665|2659|2665.3|2659.3|2665|2659|5
1732525490000|2024-11-25 09:04:50|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|11
1732525500000|2024-11-25 09:05:00|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1732525510000|2024-11-25 09:05:10|2665.5|2659.5|2664|2658|2665.8|2659.8|2664|2658|6
1732525520000|2024-11-25 09:05:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1732525550000|2024-11-25 09:05:50|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1732525560000|2024-11-25 09:06:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1732525570000|2024-11-25 09:06:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1732525580000|2024-11-25 09:06:20|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|4
1732525590000|2024-11-25 09:06:30|2661|2655|2660.8|2654.8|2661|2655|2660.3|2654.3|4
1732525600000|2024-11-25 09:06:40|2660.5|2654.5|2658|2652|2660.5|2654.5|2658|2652|3
1732525620000|2024-11-25 09:07:00|2658.3|2652.3|2657|2651|2658.5|2652.5|2657|2651|6
1732525640000|2024-11-25 09:07:20|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1732525650000|2024-11-25 09:07:30|2656|2650|2654.5|2648.5|2656|2650|2654.5|2648.5|4
1732525660000|2024-11-25 09:07:40|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|6
1732525670000|2024-11-25 09:07:50|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|5
1732525680000|2024-11-25 09:08:00|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|3
1732525700000|2024-11-25 09:08:20|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|5
1732525710000|2024-11-25 09:08:30|2658.5|2652.5|2656.5|2650.5|2658.5|2652.5|2656.3|2650.3|6
1732525720000|2024-11-25 09:08:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732525730000|2024-11-25 09:08:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732525740000|2024-11-25 09:09:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732525780000|2024-11-25 09:09:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732525800000|2024-11-25 09:10:00|2657.3|2651.3|2659|2653|2659|2653|2657.3|2651.3|6
1732525810000|2024-11-25 09:10:10|2659.3|2653.3|2660|2654|2660|2654|2659|2653|6
1732525820000|2024-11-25 09:10:20|2659.8|2653.8|2656.8|2650.8|2660|2654|2656.8|2650.8|8
1732525840000|2024-11-25 09:10:40|2656.5|2650.5|2654.5|2648.5|2656.5|2650.5|2654.5|2648.5|3
1732525850000|2024-11-25 09:10:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732525870000|2024-11-25 09:11:10|2654.3|2648.3|2654.8|2648.8|2655|2649|2654.3|2648.3|8
1732525880000|2024-11-25 09:11:20|2655|2649|2657.5|2651.5|2658.5|2652.5|2654.8|2648.8|16
1732525890000|2024-11-25 09:11:30|2657.8|2651.8|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|6
1732525900000|2024-11-25 09:11:40|2657.3|2651.3|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|4
1732525910000|2024-11-25 09:11:50|2656.3|2650.3|2662|2656|2663.3|2657.3|2654.5|2648.5|14
1732525920000|2024-11-25 09:12:00|2662.3|2656.3|2665.3|2659.3|2665.8|2659.8|2662.3|2656.3|9
1732525930000|2024-11-25 09:12:10|2665.8|2659.8|2663.8|2657.8|2667.8|2661.8|2663.3|2657.3|13
1732525940000|2024-11-25 09:12:20|2664|2658|2667|2661|2667.5|2661.5|2664|2658|9
1732525950000|2024-11-25 09:12:30|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1732525960000|2024-11-25 09:12:40|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|2
1732525970000|2024-11-25 09:12:50|2665.3|2659.3|2664.3|2658.3|2665.3|2659.3|2664.3|2658.3|2
1732525980000|2024-11-25 09:13:00|2664|2658|2665.8|2659.8|2665.8|2659.8|2663.5|2657.5|7
1732525990000|2024-11-25 09:13:10|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.3|2659.3|5
1732526000000|2024-11-25 09:13:20|2666|2660|2667.9|2661.9|2667.9|2661.9|2666|2660|9
1732526010000|2024-11-25 09:13:30|2667.6|2661.6|2667.1|2661.1|2668.4|2662.4|2666.6|2660.6|6
1732526020000|2024-11-25 09:13:40|2666.9|2660.9|2666.9|2660.9|2667.4|2661.4|2666.4|2660.4|9
1732526030000|2024-11-25 09:13:50|2666.6|2660.6|2665.6|2659.6|2666.6|2660.6|2665.6|2659.6|6
1732526040000|2024-11-25 09:14:00|2665.4|2659.4|2664.6|2658.6|2665.4|2659.4|2664.6|2658.6|3
1732526050000|2024-11-25 09:14:10|2664.8|2658.8|2665.1|2659.1|2665.1|2659.1|2664.8|2658.8|2
1732526060000|2024-11-25 09:14:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1732526070000|2024-11-25 09:14:30|2665.4|2659.4|2665.3|2659.3|2665.4|2659.4|2665.3|2659.3|2
1732526080000|2024-11-25 09:14:40|2665|2659|2663.3|2657.3|2665|2659|2663.3|2657.3|7
1732526090000|2024-11-25 09:14:50|2663.1|2657.1|2663|2657|2663.1|2657.1|2661.5|2655.5|8
1732526100000|2024-11-25 09:15:00|2662.9|2656.9|2662.5|2656.5|2662.9|2656.9|2662.5|2656.5|5
1732526110000|2024-11-25 09:15:10|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|4
1732526120000|2024-11-25 09:15:20|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|4
1732526130000|2024-11-25 09:15:30|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|3
1732526140000|2024-11-25 09:15:40|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1732526160000|2024-11-25 09:16:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1732526170000|2024-11-25 09:16:10|2663|2657|2661.8|2655.8|2663|2657|2661.3|2655.3|6
1732526180000|2024-11-25 09:16:20|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|2
1732526190000|2024-11-25 09:16:30|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|4
1732526220000|2024-11-25 09:17:00|2660.8|2654.8|2663|2657|2663|2657|2660.8|2654.8|6
1732526230000|2024-11-25 09:17:10|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|3
1732526250000|2024-11-25 09:17:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1732526260000|2024-11-25 09:17:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1732526270000|2024-11-25 09:17:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2661.8|2655.8|6
1732526280000|2024-11-25 09:18:00|2662.3|2656.3|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|3
1732526290000|2024-11-25 09:18:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1732526300000|2024-11-25 09:18:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1732526310000|2024-11-25 09:18:30|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|3
1732526330000|2024-11-25 09:18:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1732526340000|2024-11-25 09:19:00|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|2
1732526350000|2024-11-25 09:19:10|2661.8|2655.8|2661|2655|2662.3|2656.3|2661|2655|9
1732526380000|2024-11-25 09:19:40|2660.8|2654.8|2661.5|2655.5|2661.8|2655.8|2660.8|2654.8|3
1732526390000|2024-11-25 09:19:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|4
1732526400000|2024-11-25 09:20:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1732526410000|2024-11-25 09:20:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1732526420000|2024-11-25 09:20:20|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|2
1732526430000|2024-11-25 09:20:30|2660.8|2654.8|2657|2651|2660.8|2654.8|2656|2650|13
1732526440000|2024-11-25 09:20:40|2657.3|2651.3|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|5
1732526450000|2024-11-25 09:20:50|2656.3|2650.3|2654.8|2648.8|2656.3|2650.3|2654.3|2648.3|12
1732526460000|2024-11-25 09:21:00|2654|2648|2655|2649|2655|2649|2654|2648|5
1732526470000|2024-11-25 09:21:10|2655.3|2649.3|2657|2651|2657|2651|2655.3|2649.3|4
1732526480000|2024-11-25 09:21:20|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1732526520000|2024-11-25 09:22:00|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|4
1732526530000|2024-11-25 09:22:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1732526540000|2024-11-25 09:22:20|2658.3|2652.3|2659.3|2653.3|2659.3|2653.3|2658.3|2652.3|2
1732526550000|2024-11-25 09:22:30|2659|2653|2658|2652|2659|2653|2658|2652|3
1732526570000|2024-11-25 09:22:50|2658.3|2652.3|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1732526580000|2024-11-25 09:23:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1732526590000|2024-11-25 09:23:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1732526600000|2024-11-25 09:23:20|2657.8|2651.8|2659|2653|2659|2653|2657.8|2651.8|4
1732526640000|2024-11-25 09:24:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1732526650000|2024-11-25 09:24:10|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1732526660000|2024-11-25 09:24:20|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|2
1732526670000|2024-11-25 09:24:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1732526690000|2024-11-25 09:24:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1732526700000|2024-11-25 09:25:00|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|3
1732526710000|2024-11-25 09:25:10|2658|2652|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1732526720000|2024-11-25 09:25:20|2657.8|2651.8|2656.3|2650.3|2657.8|2651.8|2656.3|2650.3|6
1732526730000|2024-11-25 09:25:30|2656|2650|2655|2649|2656|2650|2654.8|2648.8|9
1732526740000|2024-11-25 09:25:40|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|4
1732526750000|2024-11-25 09:25:50|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1732526760000|2024-11-25 09:26:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732526780000|2024-11-25 09:26:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732526790000|2024-11-25 09:26:30|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1732526800000|2024-11-25 09:26:40|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1732526810000|2024-11-25 09:26:50|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|5
1732526820000|2024-11-25 09:27:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1732526850000|2024-11-25 09:27:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732526860000|2024-11-25 09:27:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732526870000|2024-11-25 09:27:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732526890000|2024-11-25 09:28:10|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|3
1732526900000|2024-11-25 09:28:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732526910000|2024-11-25 09:28:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1732526930000|2024-11-25 09:28:50|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1732526960000|2024-11-25 09:29:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732526970000|2024-11-25 09:29:30|2654|2648|2652.8|2646.8|2654|2648|2652.8|2646.8|4
1732526980000|2024-11-25 09:29:40|2652.5|2646.5|2652.3|2646.3|2653.5|2647.5|2652|2646|12
1732526990000|2024-11-25 09:29:50|2652.5|2646.5|2653|2647|2653.3|2647.3|2652.5|2646.5|6
1732527000000|2024-11-25 09:30:00|2653.3|2647.3|2653.8|2647.8|2654.3|2648.3|2653|2647|7
1732527010000|2024-11-25 09:30:10|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|2
1732527020000|2024-11-25 09:30:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732527030000|2024-11-25 09:30:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732527040000|2024-11-25 09:30:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732527050000|2024-11-25 09:30:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732527060000|2024-11-25 09:31:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732527070000|2024-11-25 09:31:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732527080000|2024-11-25 09:31:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1732527090000|2024-11-25 09:31:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732527100000|2024-11-25 09:31:40|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1732527110000|2024-11-25 09:31:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732527120000|2024-11-25 09:32:00|2652|2646|2649.8|2643.8|2652|2646|2649.8|2643.8|7
1732527130000|2024-11-25 09:32:10|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1732527150000|2024-11-25 09:32:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732527160000|2024-11-25 09:32:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732527170000|2024-11-25 09:32:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1732527180000|2024-11-25 09:33:00|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.8|2643.8|3
1732527200000|2024-11-25 09:33:20|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|3
1732527230000|2024-11-25 09:33:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732527240000|2024-11-25 09:34:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1732527250000|2024-11-25 09:34:10|2651|2645|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|6
1732527260000|2024-11-25 09:34:20|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1732527270000|2024-11-25 09:34:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732527280000|2024-11-25 09:34:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732527290000|2024-11-25 09:34:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732527300000|2024-11-25 09:35:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1732527310000|2024-11-25 09:35:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732527340000|2024-11-25 09:35:40|2650.8|2644.8|2651.3|2645.3|2652|2646|2650.8|2644.8|7
1732527350000|2024-11-25 09:35:50|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1732527360000|2024-11-25 09:36:00|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|6
1732527370000|2024-11-25 09:36:10|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|3
1732527380000|2024-11-25 09:36:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1732527390000|2024-11-25 09:36:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1732527420000|2024-11-25 09:37:00|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1732527430000|2024-11-25 09:37:10|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1732527440000|2024-11-25 09:37:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732527450000|2024-11-25 09:37:30|2650.3|2644.3|2650.8|2644.8|2651|2645|2650.3|2644.3|5
1732527480000|2024-11-25 09:38:00|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|5
1732527510000|2024-11-25 09:38:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732527520000|2024-11-25 09:38:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732527530000|2024-11-25 09:38:50|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1732527540000|2024-11-25 09:39:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732527560000|2024-11-25 09:39:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732527570000|2024-11-25 09:39:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732527590000|2024-11-25 09:39:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732527600000|2024-11-25 09:40:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732527620000|2024-11-25 09:40:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732527630000|2024-11-25 09:40:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732527650000|2024-11-25 09:40:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1732527660000|2024-11-25 09:41:00|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1732527680000|2024-11-25 09:41:20|2649|2643|2649|2643|2649.5|2643.5|2649|2643|4
1732527720000|2024-11-25 09:42:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1732527730000|2024-11-25 09:42:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1732527740000|2024-11-25 09:42:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1732527750000|2024-11-25 09:42:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732527760000|2024-11-25 09:42:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1732527770000|2024-11-25 09:42:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732527780000|2024-11-25 09:43:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732527790000|2024-11-25 09:43:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1732527800000|2024-11-25 09:43:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732527830000|2024-11-25 09:43:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732527860000|2024-11-25 09:44:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732527920000|2024-11-25 09:45:20|2649|2643|2646.8|2640.8|2649|2643|2646.8|2640.8|5
1732527930000|2024-11-25 09:45:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1732527940000|2024-11-25 09:45:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732527960000|2024-11-25 09:46:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1732527970000|2024-11-25 09:46:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732527980000|2024-11-25 09:46:20|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|4
1732527990000|2024-11-25 09:46:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732528010000|2024-11-25 09:46:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1732528020000|2024-11-25 09:47:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1732528030000|2024-11-25 09:47:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732528050000|2024-11-25 09:47:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|4
1732528070000|2024-11-25 09:47:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1732528080000|2024-11-25 09:48:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732528090000|2024-11-25 09:48:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732528100000|2024-11-25 09:48:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732528110000|2024-11-25 09:48:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1732528120000|2024-11-25 09:48:40|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|3
1732528130000|2024-11-25 09:48:50|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1732528140000|2024-11-25 09:49:00|2651|2645|2649|2643|2651|2645|2648.8|2642.8|7
1732528150000|2024-11-25 09:49:10|2649.3|2643.3|2648|2642|2649.3|2643.3|2648|2642|6
1732528160000|2024-11-25 09:49:20|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1732528190000|2024-11-25 09:49:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732528200000|2024-11-25 09:50:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732528210000|2024-11-25 09:50:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732528220000|2024-11-25 09:50:20|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|4
1732528240000|2024-11-25 09:50:40|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1732528270000|2024-11-25 09:51:10|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|3
1732528290000|2024-11-25 09:51:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732528300000|2024-11-25 09:51:40|2647|2641|2647|2641|2647|2641|2646.5|2640.5|5
1732528320000|2024-11-25 09:52:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732528330000|2024-11-25 09:52:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732528340000|2024-11-25 09:52:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732528360000|2024-11-25 09:52:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1732528390000|2024-11-25 09:53:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1732528400000|2024-11-25 09:53:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732528430000|2024-11-25 09:53:50|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1732528450000|2024-11-25 09:54:10|2647.3|2641.3|2648|2642|2648|2642|2647.3|2641.3|4
1732528470000|2024-11-25 09:54:30|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1732528490000|2024-11-25 09:54:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732528510000|2024-11-25 09:55:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732528530000|2024-11-25 09:55:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732528560000|2024-11-25 09:56:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1732528590000|2024-11-25 09:56:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732528600000|2024-11-25 09:56:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732528630000|2024-11-25 09:57:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1732528640000|2024-11-25 09:57:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1732528650000|2024-11-25 09:57:30|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|3
1732528660000|2024-11-25 09:57:40|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|3
1732528670000|2024-11-25 09:57:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732528690000|2024-11-25 09:58:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|4
1732528700000|2024-11-25 09:58:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732528730000|2024-11-25 09:58:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1732528750000|2024-11-25 09:59:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732528760000|2024-11-25 09:59:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732528780000|2024-11-25 09:59:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1732528800000|2024-11-25 10:00:00|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|2
1732528820000|2024-11-25 10:00:20|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|3
1732528860000|2024-11-25 10:01:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732528870000|2024-11-25 10:01:10|2647.3|2641.3|2648.8|2642.8|2648.8|2642.8|2647|2641|3
1732528890000|2024-11-25 10:01:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732528910000|2024-11-25 10:01:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1732528920000|2024-11-25 10:02:00|2648|2642|2647.5|2641.5|2648|2642|2647.3|2641.3|4
1732528930000|2024-11-25 10:02:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732528940000|2024-11-25 10:02:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732528950000|2024-11-25 10:02:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1732529030000|2024-11-25 10:03:50|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|4
1732529040000|2024-11-25 10:04:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732529050000|2024-11-25 10:04:10|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|3
1732529060000|2024-11-25 10:04:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1732529070000|2024-11-25 10:04:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|2
1732529090000|2024-11-25 10:04:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732529100000|2024-11-25 10:05:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732529110000|2024-11-25 10:05:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732529120000|2024-11-25 10:05:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1732529130000|2024-11-25 10:05:30|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|5
1732529140000|2024-11-25 10:05:40|2650.3|2644.3|2651.5|2645.5|2651.5|2645.5|2650.3|2644.3|4
1732529150000|2024-11-25 10:05:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732529160000|2024-11-25 10:06:00|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.3|2645.3|5
1732529180000|2024-11-25 10:06:20|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|5
1732529200000|2024-11-25 10:06:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732529210000|2024-11-25 10:06:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732529220000|2024-11-25 10:07:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1732529260000|2024-11-25 10:07:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732529310000|2024-11-25 10:08:30|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1732529330000|2024-11-25 10:08:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732529350000|2024-11-25 10:09:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651|2645|4
1732529370000|2024-11-25 10:09:30|2651.8|2645.8|2652|2646|2652.5|2646.5|2651.8|2645.8|4
1732529380000|2024-11-25 10:09:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732529390000|2024-11-25 10:09:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732529400000|2024-11-25 10:10:00|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|3
1732529410000|2024-11-25 10:10:10|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1732529430000|2024-11-25 10:10:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732529440000|2024-11-25 10:10:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|4
1732529450000|2024-11-25 10:10:50|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1732529460000|2024-11-25 10:11:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|5
1732529490000|2024-11-25 10:11:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732529520000|2024-11-25 10:12:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732529530000|2024-11-25 10:12:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732529540000|2024-11-25 10:12:20|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1732529580000|2024-11-25 10:13:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732529600000|2024-11-25 10:13:20|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.5|2644.5|6
1732529630000|2024-11-25 10:13:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732529640000|2024-11-25 10:14:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1732529650000|2024-11-25 10:14:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732529680000|2024-11-25 10:14:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1732529690000|2024-11-25 10:14:50|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|3
1732529700000|2024-11-25 10:15:00|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1732529730000|2024-11-25 10:15:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1732529740000|2024-11-25 10:15:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732529760000|2024-11-25 10:16:00|2651|2645|2651|2645|2651|2645|2650.5|2644.5|6
1732529770000|2024-11-25 10:16:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732529780000|2024-11-25 10:16:20|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|2
1732529790000|2024-11-25 10:16:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732529800000|2024-11-25 10:16:40|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1732529820000|2024-11-25 10:17:00|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1732529830000|2024-11-25 10:17:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1732529850000|2024-11-25 10:17:30|2651|2645|2651|2645|2651.3|2645.3|2650.8|2644.8|5
1732529870000|2024-11-25 10:17:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732529880000|2024-11-25 10:18:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732529900000|2024-11-25 10:18:20|2651.3|2645.3|2652.5|2646.5|2652.5|2646.5|2651.3|2645.3|6
1732529910000|2024-11-25 10:18:30|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|3
1732529920000|2024-11-25 10:18:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732529930000|2024-11-25 10:18:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732529940000|2024-11-25 10:19:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732529950000|2024-11-25 10:19:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732529960000|2024-11-25 10:19:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732529970000|2024-11-25 10:19:30|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1732529990000|2024-11-25 10:19:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1732530000000|2024-11-25 10:20:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732530010000|2024-11-25 10:20:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732530020000|2024-11-25 10:20:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1732530040000|2024-11-25 10:20:40|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1732530050000|2024-11-25 10:20:50|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1732530060000|2024-11-25 10:21:00|2650.8|2644.8|2651.5|2645.5|2651.8|2645.8|2650.8|2644.8|7
1732530070000|2024-11-25 10:21:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1732530080000|2024-11-25 10:21:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1732530090000|2024-11-25 10:21:30|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1732530100000|2024-11-25 10:21:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732530110000|2024-11-25 10:21:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1732530120000|2024-11-25 10:22:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732530130000|2024-11-25 10:22:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732530140000|2024-11-25 10:22:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732530150000|2024-11-25 10:22:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732530230000|2024-11-25 10:23:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732530250000|2024-11-25 10:24:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732530260000|2024-11-25 10:24:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732530290000|2024-11-25 10:24:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1732530300000|2024-11-25 10:25:00|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1732530310000|2024-11-25 10:25:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732530320000|2024-11-25 10:25:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732530340000|2024-11-25 10:25:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1732530350000|2024-11-25 10:25:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732530370000|2024-11-25 10:26:10|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1732530380000|2024-11-25 10:26:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|7
1732530400000|2024-11-25 10:26:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732530410000|2024-11-25 10:26:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732530420000|2024-11-25 10:27:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732530480000|2024-11-25 10:28:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732530600000|2024-11-25 10:30:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1732530630000|2024-11-25 10:30:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1732530670000|2024-11-25 10:31:10|2649|2643|2649|2643|2649.5|2643.5|2649|2643|3
1732530690000|2024-11-25 10:31:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732530700000|2024-11-25 10:31:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732530710000|2024-11-25 10:31:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732530720000|2024-11-25 10:32:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732530730000|2024-11-25 10:32:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732530740000|2024-11-25 10:32:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732530760000|2024-11-25 10:32:40|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|2
1732530780000|2024-11-25 10:33:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1732530790000|2024-11-25 10:33:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732530800000|2024-11-25 10:33:20|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1732530820000|2024-11-25 10:33:40|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|3
1732530830000|2024-11-25 10:33:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732530880000|2024-11-25 10:34:40|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|2
1732530890000|2024-11-25 10:34:50|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|4
1732530900000|2024-11-25 10:35:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732530910000|2024-11-25 10:35:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732530930000|2024-11-25 10:35:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732530940000|2024-11-25 10:35:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732530950000|2024-11-25 10:35:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732530960000|2024-11-25 10:36:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732530970000|2024-11-25 10:36:10|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1732530990000|2024-11-25 10:36:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732531000000|2024-11-25 10:36:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732531010000|2024-11-25 10:36:50|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1732531040000|2024-11-25 10:37:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732531050000|2024-11-25 10:37:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732531060000|2024-11-25 10:37:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732531070000|2024-11-25 10:37:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1732531080000|2024-11-25 10:38:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1732531090000|2024-11-25 10:38:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732531100000|2024-11-25 10:38:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732531130000|2024-11-25 10:38:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732531160000|2024-11-25 10:39:20|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|2
1732531170000|2024-11-25 10:39:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1732531190000|2024-11-25 10:39:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732531210000|2024-11-25 10:40:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732531220000|2024-11-25 10:40:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732531230000|2024-11-25 10:40:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732531260000|2024-11-25 10:41:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1732531270000|2024-11-25 10:41:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1732531290000|2024-11-25 10:41:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732531300000|2024-11-25 10:41:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732531310000|2024-11-25 10:41:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732531320000|2024-11-25 10:42:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732531330000|2024-11-25 10:42:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732531340000|2024-11-25 10:42:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732531380000|2024-11-25 10:43:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732531390000|2024-11-25 10:43:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732531420000|2024-11-25 10:43:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1732531440000|2024-11-25 10:44:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732531460000|2024-11-25 10:44:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1732531470000|2024-11-25 10:44:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732531480000|2024-11-25 10:44:40|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1732531490000|2024-11-25 10:44:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732531500000|2024-11-25 10:45:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732531510000|2024-11-25 10:45:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732531520000|2024-11-25 10:45:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732531540000|2024-11-25 10:45:40|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1732531550000|2024-11-25 10:45:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1732531560000|2024-11-25 10:46:00|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1732531590000|2024-11-25 10:46:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732531600000|2024-11-25 10:46:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1732531620000|2024-11-25 10:47:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732531630000|2024-11-25 10:47:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732531640000|2024-11-25 10:47:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1732531660000|2024-11-25 10:47:40|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|3
1732531680000|2024-11-25 10:48:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732531690000|2024-11-25 10:48:10|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|2
1732531700000|2024-11-25 10:48:20|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1732531710000|2024-11-25 10:48:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1732531720000|2024-11-25 10:48:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732531730000|2024-11-25 10:48:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732531780000|2024-11-25 10:49:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1732531800000|2024-11-25 10:50:00|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1732531810000|2024-11-25 10:50:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732531820000|2024-11-25 10:50:20|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.3|2643.3|5
1732531860000|2024-11-25 10:51:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732531870000|2024-11-25 10:51:10|2648.8|2642.8|2648.3|2642.3|2649|2643|2648.3|2642.3|4
1732531890000|2024-11-25 10:51:30|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1732531900000|2024-11-25 10:51:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|5
1732531910000|2024-11-25 10:51:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732531920000|2024-11-25 10:52:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732531930000|2024-11-25 10:52:10|2648.5|2642.5|2647|2641|2648.8|2642.8|2647|2641|5
1732531940000|2024-11-25 10:52:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732531950000|2024-11-25 10:52:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|5
1732531960000|2024-11-25 10:52:40|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|3
1732531970000|2024-11-25 10:52:50|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1732532000000|2024-11-25 10:53:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732532030000|2024-11-25 10:53:50|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|3
1732532040000|2024-11-25 10:54:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732532060000|2024-11-25 10:54:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732532110000|2024-11-25 10:55:10|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1732532120000|2024-11-25 10:55:20|2648.3|2642.3|2650.3|2644.3|2650.3|2644.3|2648.3|2642.3|4
1732532130000|2024-11-25 10:55:30|2650.5|2644.5|2651|2645|2651.3|2645.3|2650.5|2644.5|5
1732532140000|2024-11-25 10:55:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732532150000|2024-11-25 10:55:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732532160000|2024-11-25 10:56:00|2651.8|2645.8|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|7
1732532170000|2024-11-25 10:56:10|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|4
1732532180000|2024-11-25 10:56:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1732532210000|2024-11-25 10:56:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732532230000|2024-11-25 10:57:10|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|10
1732532240000|2024-11-25 10:57:20|2650.3|2644.3|2651.8|2645.8|2651.8|2645.8|2650.3|2644.3|4
1732532250000|2024-11-25 10:57:30|2652|2646|2652.8|2646.8|2652.8|2646.8|2651.5|2645.5|6
1732532260000|2024-11-25 10:57:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1732532270000|2024-11-25 10:57:50|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|6
1732532280000|2024-11-25 10:58:00|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1732532290000|2024-11-25 10:58:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1732532340000|2024-11-25 10:59:00|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2649.8|2643.8|5
1732532350000|2024-11-25 10:59:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732532360000|2024-11-25 10:59:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732532380000|2024-11-25 10:59:40|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1732532390000|2024-11-25 10:59:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1732532410000|2024-11-25 11:00:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1732532420000|2024-11-25 11:00:20|2650.8|2644.8|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|7
1732532430000|2024-11-25 11:00:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1732532440000|2024-11-25 11:00:40|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|2
1732532450000|2024-11-25 11:00:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732532460000|2024-11-25 11:01:00|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1732532470000|2024-11-25 11:01:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1732532510000|2024-11-25 11:01:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732532550000|2024-11-25 11:02:30|2652.5|2646.5|2650.5|2644.5|2652.5|2646.5|2650.5|2644.5|4
1732532570000|2024-11-25 11:02:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732532580000|2024-11-25 11:03:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732532590000|2024-11-25 11:03:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732532600000|2024-11-25 11:03:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1732532660000|2024-11-25 11:04:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1732532690000|2024-11-25 11:04:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732532700000|2024-11-25 11:05:00|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|2
1732532710000|2024-11-25 11:05:10|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1732532720000|2024-11-25 11:05:20|2651|2645|2652.5|2646.5|2652.5|2646.5|2651|2645|2
1732532760000|2024-11-25 11:06:00|2653.3|2647.3|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|5
1732532790000|2024-11-25 11:06:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732532820000|2024-11-25 11:07:00|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1732532870000|2024-11-25 11:07:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732532880000|2024-11-25 11:08:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732532890000|2024-11-25 11:08:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1732532900000|2024-11-25 11:08:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732532970000|2024-11-25 11:09:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732532990000|2024-11-25 11:09:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1732533000000|2024-11-25 11:10:00|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1732533020000|2024-11-25 11:10:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1732533030000|2024-11-25 11:10:30|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1732533050000|2024-11-25 11:10:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732533090000|2024-11-25 11:11:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732533150000|2024-11-25 11:12:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732533160000|2024-11-25 11:12:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732533170000|2024-11-25 11:12:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732533210000|2024-11-25 11:13:30|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|2
1732533250000|2024-11-25 11:14:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732533280000|2024-11-25 11:14:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732533290000|2024-11-25 11:14:50|2651.3|2645.3|2650|2644|2651.3|2645.3|2650|2644|2
1732533300000|2024-11-25 11:15:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|5
1732533320000|2024-11-25 11:15:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732533330000|2024-11-25 11:15:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732533370000|2024-11-25 11:16:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732533380000|2024-11-25 11:16:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732533390000|2024-11-25 11:16:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732533420000|2024-11-25 11:17:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732533440000|2024-11-25 11:17:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732533460000|2024-11-25 11:17:40|2650.8|2644.8|2651|2645|2651|2645|2650.5|2644.5|4
1732533480000|2024-11-25 11:18:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1732533490000|2024-11-25 11:18:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732533500000|2024-11-25 11:18:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732533510000|2024-11-25 11:18:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732533550000|2024-11-25 11:19:10|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|3
1732533570000|2024-11-25 11:19:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732533580000|2024-11-25 11:19:40|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|3
1732533590000|2024-11-25 11:19:50|2648.8|2642.8|2650.3|2644.3|2650.3|2644.3|2648.8|2642.8|4
1732533620000|2024-11-25 11:20:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732533640000|2024-11-25 11:20:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732533680000|2024-11-25 11:21:20|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|5
1732533690000|2024-11-25 11:21:30|2651.5|2645.5|2651|2645|2651.8|2645.8|2651|2645|4
1732533700000|2024-11-25 11:21:40|2651.3|2645.3|2651.8|2645.8|2652|2646|2651.3|2645.3|3
1732533720000|2024-11-25 11:22:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1732533730000|2024-11-25 11:22:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732533740000|2024-11-25 11:22:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732533760000|2024-11-25 11:22:40|2651.8|2645.8|2653|2647|2653|2647|2651.8|2645.8|4
1732533790000|2024-11-25 11:23:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|3
1732533810000|2024-11-25 11:23:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1732533850000|2024-11-25 11:24:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732533880000|2024-11-25 11:24:40|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|3
1732533900000|2024-11-25 11:25:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732533960000|2024-11-25 11:26:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732534020000|2024-11-25 11:27:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732534070000|2024-11-25 11:27:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1732534080000|2024-11-25 11:28:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1732534100000|2024-11-25 11:28:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732534130000|2024-11-25 11:28:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732534140000|2024-11-25 11:29:00|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|2
1732534150000|2024-11-25 11:29:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1732534160000|2024-11-25 11:29:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732534170000|2024-11-25 11:29:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732534230000|2024-11-25 11:30:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732534250000|2024-11-25 11:30:50|2651|2645|2649.8|2643.8|2651|2645|2649.8|2643.8|4
1732534260000|2024-11-25 11:31:00|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|5
1732534270000|2024-11-25 11:31:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732534280000|2024-11-25 11:31:20|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1732534290000|2024-11-25 11:31:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1732534320000|2024-11-25 11:32:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732534370000|2024-11-25 11:32:50|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1732534380000|2024-11-25 11:33:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732534390000|2024-11-25 11:33:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732534400000|2024-11-25 11:33:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732534420000|2024-11-25 11:33:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732534430000|2024-11-25 11:33:50|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|4
1732534440000|2024-11-25 11:34:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732534460000|2024-11-25 11:34:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732534470000|2024-11-25 11:34:30|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1732534490000|2024-11-25 11:34:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1732534500000|2024-11-25 11:35:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732534510000|2024-11-25 11:35:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1732534560000|2024-11-25 11:36:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732534570000|2024-11-25 11:36:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732534590000|2024-11-25 11:36:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1732534620000|2024-11-25 11:37:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1732534630000|2024-11-25 11:37:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1732534640000|2024-11-25 11:37:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732534660000|2024-11-25 11:37:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732534690000|2024-11-25 11:38:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732534700000|2024-11-25 11:38:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732534730000|2024-11-25 11:38:50|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1732534740000|2024-11-25 11:39:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732534770000|2024-11-25 11:39:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732534790000|2024-11-25 11:39:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732534820000|2024-11-25 11:40:20|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|2
1732534830000|2024-11-25 11:40:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732534840000|2024-11-25 11:40:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732534860000|2024-11-25 11:41:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732534880000|2024-11-25 11:41:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732534900000|2024-11-25 11:41:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732534940000|2024-11-25 11:42:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732534950000|2024-11-25 11:42:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1732534960000|2024-11-25 11:42:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732534970000|2024-11-25 11:42:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1732534980000|2024-11-25 11:43:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732535000000|2024-11-25 11:43:20|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1732535010000|2024-11-25 11:43:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732535040000|2024-11-25 11:44:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732535100000|2024-11-25 11:45:00|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1732535160000|2024-11-25 11:46:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732535170000|2024-11-25 11:46:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732535180000|2024-11-25 11:46:20|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|3
1732535190000|2024-11-25 11:46:30|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1732535200000|2024-11-25 11:46:40|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732535210000|2024-11-25 11:46:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732535220000|2024-11-25 11:47:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1732535230000|2024-11-25 11:47:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732535250000|2024-11-25 11:47:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732535270000|2024-11-25 11:47:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732535280000|2024-11-25 11:48:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732535330000|2024-11-25 11:48:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1732535340000|2024-11-25 11:49:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732535360000|2024-11-25 11:49:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732535400000|2024-11-25 11:50:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732535420000|2024-11-25 11:50:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732535430000|2024-11-25 11:50:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732535440000|2024-11-25 11:50:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732535450000|2024-11-25 11:50:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1732535520000|2024-11-25 11:52:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732535530000|2024-11-25 11:52:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732535540000|2024-11-25 11:52:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732535550000|2024-11-25 11:52:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1732535580000|2024-11-25 11:53:00|2653.3|2647.3|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|4
1732535590000|2024-11-25 11:53:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732535600000|2024-11-25 11:53:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732535610000|2024-11-25 11:53:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732535630000|2024-11-25 11:53:50|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1732535670000|2024-11-25 11:54:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732535690000|2024-11-25 11:54:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732535710000|2024-11-25 11:55:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732535730000|2024-11-25 11:55:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732535770000|2024-11-25 11:56:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732535800000|2024-11-25 11:56:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732535810000|2024-11-25 11:56:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1732535820000|2024-11-25 11:57:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732535840000|2024-11-25 11:57:20|2651|2645|2650|2644|2651|2645|2650|2644|5
1732535850000|2024-11-25 11:57:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732535860000|2024-11-25 11:57:40|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|4
1732535870000|2024-11-25 11:57:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732535880000|2024-11-25 11:58:00|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1732535890000|2024-11-25 11:58:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732535900000|2024-11-25 11:58:20|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1732535920000|2024-11-25 11:58:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732535930000|2024-11-25 11:58:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1732535950000|2024-11-25 11:59:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1732535960000|2024-11-25 11:59:20|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1732535980000|2024-11-25 11:59:40|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1732535990000|2024-11-25 11:59:50|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|3
1732536000000|2024-11-25 12:00:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732536010000|2024-11-25 12:00:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|6
1732536020000|2024-11-25 12:00:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1732536030000|2024-11-25 12:00:30|2650.8|2644.8|2650.3|2644.3|2651|2645|2650.3|2644.3|5
1732536060000|2024-11-25 12:01:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732536070000|2024-11-25 12:01:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|4
1732536080000|2024-11-25 12:01:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1732536200000|2024-11-25 12:03:20|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1732536210000|2024-11-25 12:03:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732536230000|2024-11-25 12:03:50|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1732536250000|2024-11-25 12:04:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1732536270000|2024-11-25 12:04:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1732536280000|2024-11-25 12:04:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732536300000|2024-11-25 12:05:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732536320000|2024-11-25 12:05:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732536330000|2024-11-25 12:05:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|4
1732536340000|2024-11-25 12:05:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732536350000|2024-11-25 12:05:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732536360000|2024-11-25 12:06:00|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|5
1732536370000|2024-11-25 12:06:10|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|7
1732536380000|2024-11-25 12:06:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|5
1732536400000|2024-11-25 12:06:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732536430000|2024-11-25 12:07:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732536480000|2024-11-25 12:08:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1732536540000|2024-11-25 12:09:00|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|2
1732536550000|2024-11-25 12:09:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732536560000|2024-11-25 12:09:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732536570000|2024-11-25 12:09:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1732536600000|2024-11-25 12:10:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732536610000|2024-11-25 12:10:10|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|6
1732536620000|2024-11-25 12:10:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1732536630000|2024-11-25 12:10:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732536640000|2024-11-25 12:10:40|2650|2644|2650|2644|2650.5|2644.5|2650|2644|5
1732536650000|2024-11-25 12:10:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1732536670000|2024-11-25 12:11:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1732536680000|2024-11-25 12:11:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732536690000|2024-11-25 12:11:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1732536710000|2024-11-25 12:11:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732536720000|2024-11-25 12:12:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732536730000|2024-11-25 12:12:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732536750000|2024-11-25 12:12:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732536770000|2024-11-25 12:12:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1732536840000|2024-11-25 12:14:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732536860000|2024-11-25 12:14:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1732536960000|2024-11-25 12:16:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732537080000|2024-11-25 12:18:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732537090000|2024-11-25 12:18:10|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|3
1732537120000|2024-11-25 12:18:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732537170000|2024-11-25 12:19:30|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.8|2643.8|4
1732537180000|2024-11-25 12:19:40|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1732537190000|2024-11-25 12:19:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1732537200000|2024-11-25 12:20:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732537220000|2024-11-25 12:20:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732537230000|2024-11-25 12:20:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732537240000|2024-11-25 12:20:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732537280000|2024-11-25 12:21:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732537290000|2024-11-25 12:21:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732537300000|2024-11-25 12:21:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732537330000|2024-11-25 12:22:10|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1732537340000|2024-11-25 12:22:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732537370000|2024-11-25 12:22:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1732537410000|2024-11-25 12:23:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732537420000|2024-11-25 12:23:40|2649.5|2643.5|2648.3|2642.3|2649.5|2643.5|2648.3|2642.3|5
1732537440000|2024-11-25 12:24:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1732537470000|2024-11-25 12:24:30|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|2
1732537480000|2024-11-25 12:24:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732537490000|2024-11-25 12:24:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732537510000|2024-11-25 12:25:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1732537520000|2024-11-25 12:25:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|5
1732537530000|2024-11-25 12:25:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1732537540000|2024-11-25 12:25:40|2647.8|2641.8|2649|2643|2649|2643|2647.8|2641.8|4
1732537550000|2024-11-25 12:25:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732537570000|2024-11-25 12:26:10|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.8|2641.8|4
1732537580000|2024-11-25 12:26:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1732537590000|2024-11-25 12:26:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732537600000|2024-11-25 12:26:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732537620000|2024-11-25 12:27:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1732537630000|2024-11-25 12:27:10|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|3
1732537640000|2024-11-25 12:27:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732537650000|2024-11-25 12:27:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1732537660000|2024-11-25 12:27:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732537680000|2024-11-25 12:28:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1732537690000|2024-11-25 12:28:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732537700000|2024-11-25 12:28:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732537720000|2024-11-25 12:28:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1732537740000|2024-11-25 12:29:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732537760000|2024-11-25 12:29:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732537770000|2024-11-25 12:29:30|2647.8|2641.8|2645.8|2639.8|2647.8|2641.8|2645.8|2639.8|4
1732537790000|2024-11-25 12:29:50|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|2
1732537800000|2024-11-25 12:30:00|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|4
1732537810000|2024-11-25 12:30:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1732537860000|2024-11-25 12:31:00|2648.8|2642.8|2650|2644|2650.3|2644.3|2648.8|2642.8|4
1732537870000|2024-11-25 12:31:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732537880000|2024-11-25 12:31:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732537890000|2024-11-25 12:31:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732537920000|2024-11-25 12:32:00|2649.3|2643.3|2650.8|2644.8|2651|2645|2649.3|2643.3|9
1732537930000|2024-11-25 12:32:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732537940000|2024-11-25 12:32:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732537950000|2024-11-25 12:32:30|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1732537960000|2024-11-25 12:32:40|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|3
1732537970000|2024-11-25 12:32:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732537980000|2024-11-25 12:33:00|2648.5|2642.5|2649.5|2643.5|2650|2644|2648.5|2642.5|3
1732538010000|2024-11-25 12:33:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732538040000|2024-11-25 12:34:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732538050000|2024-11-25 12:34:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732538090000|2024-11-25 12:34:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732538100000|2024-11-25 12:35:00|2649.8|2643.8|2650|2644|2650.5|2644.5|2649.8|2643.8|5
1732538130000|2024-11-25 12:35:30|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1732538150000|2024-11-25 12:35:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1732538160000|2024-11-25 12:36:00|2650.5|2644.5|2651.5|2645.5|2652.3|2646.3|2650.5|2644.5|7
1732538180000|2024-11-25 12:36:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732538200000|2024-11-25 12:36:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732538210000|2024-11-25 12:36:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1732538240000|2024-11-25 12:37:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1732538250000|2024-11-25 12:37:30|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1732538260000|2024-11-25 12:37:40|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1732538280000|2024-11-25 12:38:00|2651.5|2645.5|2653|2647|2654|2648|2651.5|2645.5|7
1732538300000|2024-11-25 12:38:20|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1732538310000|2024-11-25 12:38:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732538320000|2024-11-25 12:38:40|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1732538340000|2024-11-25 12:39:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732538350000|2024-11-25 12:39:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732538360000|2024-11-25 12:39:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1732538380000|2024-11-25 12:39:40|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|2
1732538390000|2024-11-25 12:39:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732538400000|2024-11-25 12:40:00|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2652.8|2646.8|5
1732538410000|2024-11-25 12:40:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732538430000|2024-11-25 12:40:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732538460000|2024-11-25 12:41:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732538470000|2024-11-25 12:41:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1732538480000|2024-11-25 12:41:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732538490000|2024-11-25 12:41:30|2654|2648|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|5
1732538500000|2024-11-25 12:41:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732538520000|2024-11-25 12:42:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732538550000|2024-11-25 12:42:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1732538570000|2024-11-25 12:42:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732538580000|2024-11-25 12:43:00|2653|2647|2654.5|2648.5|2654.5|2648.5|2653|2647|4
1732538590000|2024-11-25 12:43:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732538600000|2024-11-25 12:43:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732538630000|2024-11-25 12:43:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732538640000|2024-11-25 12:44:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732538670000|2024-11-25 12:44:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732538680000|2024-11-25 12:44:40|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.8|2646.8|4
1732538690000|2024-11-25 12:44:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732538700000|2024-11-25 12:45:00|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.5|2645.5|4
1732538710000|2024-11-25 12:45:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732538720000|2024-11-25 12:45:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732538730000|2024-11-25 12:45:30|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2651.3|2645.3|6
1732538750000|2024-11-25 12:45:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732538760000|2024-11-25 12:46:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732538770000|2024-11-25 12:46:10|2652|2646|2653|2647|2653|2647|2652|2646|3
1732538780000|2024-11-25 12:46:20|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|4
1732538790000|2024-11-25 12:46:30|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1732538800000|2024-11-25 12:46:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732538840000|2024-11-25 12:47:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732538850000|2024-11-25 12:47:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732538890000|2024-11-25 12:48:10|2652.3|2646.3|2653.3|2647.3|2653.3|2647.3|2652.3|2646.3|4
1732538900000|2024-11-25 12:48:20|2653.5|2647.5|2652.8|2646.8|2653.8|2647.8|2652.3|2646.3|6
1732538920000|2024-11-25 12:48:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1732538930000|2024-11-25 12:48:50|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1732538940000|2024-11-25 12:49:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|5
1732538960000|2024-11-25 12:49:20|2653.8|2647.8|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|5
1732538970000|2024-11-25 12:49:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1732538990000|2024-11-25 12:49:50|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|2
1732539000000|2024-11-25 12:50:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732539010000|2024-11-25 12:50:10|2654.8|2648.8|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|5
1732539020000|2024-11-25 12:50:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732539050000|2024-11-25 12:50:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1732539060000|2024-11-25 12:51:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732539080000|2024-11-25 12:51:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732539090000|2024-11-25 12:51:30|2654|2648|2654.3|2648.3|2654.8|2648.8|2653.8|2647.8|7
1732539100000|2024-11-25 12:51:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732539110000|2024-11-25 12:51:50|2653.5|2647.5|2653|2647|2653.5|2647.5|2652.8|2646.8|4
1732539150000|2024-11-25 12:52:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732539160000|2024-11-25 12:52:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732539180000|2024-11-25 12:53:00|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1732539210000|2024-11-25 12:53:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732539230000|2024-11-25 12:53:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732539240000|2024-11-25 12:54:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732539290000|2024-11-25 12:54:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732539320000|2024-11-25 12:55:20|2653.3|2647.3|2653.8|2647.8|2654|2648|2653.3|2647.3|4
1732539350000|2024-11-25 12:55:50|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|2
1732539380000|2024-11-25 12:56:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732539390000|2024-11-25 12:56:30|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1732539400000|2024-11-25 12:56:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732539410000|2024-11-25 12:56:50|2652.5|2646.5|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|5
1732539420000|2024-11-25 12:57:00|2652|2646|2651.3|2645.3|2652|2646|2651|2645|6
1732539430000|2024-11-25 12:57:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732539440000|2024-11-25 12:57:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|6
1732539450000|2024-11-25 12:57:30|2651|2645|2649.5|2643.5|2651|2645|2649|2643|9
1732539460000|2024-11-25 12:57:40|2649.3|2643.3|2647|2641|2649.3|2643.3|2647|2641|7
1732539470000|2024-11-25 12:57:50|2647.3|2641.3|2647.8|2641.8|2648|2642|2647.3|2641.3|10
1732539480000|2024-11-25 12:58:00|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|13
1732539490000|2024-11-25 12:58:10|2648|2642|2646.3|2640.3|2648|2642|2646.3|2640.3|7
1732539500000|2024-11-25 12:58:20|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1732539510000|2024-11-25 12:58:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1732539520000|2024-11-25 12:58:40|2646|2640|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|5
1732539530000|2024-11-25 12:58:50|2646.5|2640.5|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|10
1732539540000|2024-11-25 12:59:00|2648|2642|2648.5|2642.5|2649.3|2643.3|2648|2642|11
1732539550000|2024-11-25 12:59:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|7
1732539560000|2024-11-25 12:59:20|2647.5|2641.5|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|7
1732539570000|2024-11-25 12:59:30|2647.8|2641.8|2647|2641|2647.8|2641.8|2646.8|2640.8|6
1732539580000|2024-11-25 12:59:40|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647|2641|5
1732539590000|2024-11-25 12:59:50|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1732539600000|2024-11-25 13:00:00|2648.3|2642.3|2647|2641|2648.3|2642.3|2646.5|2640.5|19
1732539610000|2024-11-25 13:00:10|2646.8|2640.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|6
1732539620000|2024-11-25 13:00:20|2647.5|2641.5|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|7
1732539630000|2024-11-25 13:00:30|2648|2642|2648|2642|2648.3|2642.3|2647.8|2641.8|7
1732539640000|2024-11-25 13:00:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|5
1732539650000|2024-11-25 13:00:50|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|6
1732539660000|2024-11-25 13:01:00|2647|2641|2647.5|2641.5|2648.5|2642.5|2647|2641|9
1732539670000|2024-11-25 13:01:10|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|5
1732539680000|2024-11-25 13:01:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1732539690000|2024-11-25 13:01:30|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1732539700000|2024-11-25 13:01:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1732539720000|2024-11-25 13:02:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1732539730000|2024-11-25 13:02:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732539750000|2024-11-25 13:02:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732539760000|2024-11-25 13:02:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1732539770000|2024-11-25 13:02:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732539780000|2024-11-25 13:03:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732539790000|2024-11-25 13:03:10|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|3
1732539800000|2024-11-25 13:03:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|5
1732539810000|2024-11-25 13:03:30|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647|2641|4
1732539820000|2024-11-25 13:03:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732539830000|2024-11-25 13:03:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732539840000|2024-11-25 13:04:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732539850000|2024-11-25 13:04:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732539860000|2024-11-25 13:04:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732539890000|2024-11-25 13:04:50|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647|2641|8
1732539900000|2024-11-25 13:05:00|2647|2641|2646|2640|2647.3|2641.3|2646|2640|6
1732539920000|2024-11-25 13:05:20|2646.3|2640.3|2646.8|2640.8|2647|2641|2646.3|2640.3|4
1732539930000|2024-11-25 13:05:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732539960000|2024-11-25 13:06:00|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|5
1732539990000|2024-11-25 13:06:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732540010000|2024-11-25 13:06:50|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1732540030000|2024-11-25 13:07:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732540050000|2024-11-25 13:07:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|3
1732540060000|2024-11-25 13:07:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1732540070000|2024-11-25 13:07:50|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1732540080000|2024-11-25 13:08:00|2647.5|2641.5|2646.3|2640.3|2647.5|2641.5|2646.3|2640.3|4
1732540090000|2024-11-25 13:08:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1732540100000|2024-11-25 13:08:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732540110000|2024-11-25 13:08:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1732540130000|2024-11-25 13:08:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1732540140000|2024-11-25 13:09:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732540150000|2024-11-25 13:09:10|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|5
1732540160000|2024-11-25 13:09:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1732540170000|2024-11-25 13:09:30|2646.5|2640.5|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|5
1732540180000|2024-11-25 13:09:40|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|3
1732540200000|2024-11-25 13:10:00|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|5
1732540220000|2024-11-25 13:10:20|2646|2640|2646|2640|2646.3|2640.3|2645.8|2639.8|5
1732540240000|2024-11-25 13:10:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732540250000|2024-11-25 13:10:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1732540260000|2024-11-25 13:11:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|5
1732540270000|2024-11-25 13:11:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|3
1732540280000|2024-11-25 13:11:20|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1732540300000|2024-11-25 13:11:40|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|3
1732540320000|2024-11-25 13:12:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732540340000|2024-11-25 13:12:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1732540350000|2024-11-25 13:12:30|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1732540360000|2024-11-25 13:12:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732540370000|2024-11-25 13:12:50|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|2
1732540380000|2024-11-25 13:13:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1732540390000|2024-11-25 13:13:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1732540400000|2024-11-25 13:13:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1732540450000|2024-11-25 13:14:10|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1732540460000|2024-11-25 13:14:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732540470000|2024-11-25 13:14:30|2646.5|2640.5|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|5
1732540480000|2024-11-25 13:14:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1732540490000|2024-11-25 13:14:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732540500000|2024-11-25 13:15:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1732540510000|2024-11-25 13:15:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1732540560000|2024-11-25 13:16:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732540570000|2024-11-25 13:16:10|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1732540600000|2024-11-25 13:16:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732540610000|2024-11-25 13:16:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732540620000|2024-11-25 13:17:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1732540630000|2024-11-25 13:17:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1732540640000|2024-11-25 13:17:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|5
1732540650000|2024-11-25 13:17:30|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1732540660000|2024-11-25 13:17:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1732540670000|2024-11-25 13:17:50|2646.8|2640.8|2647|2641|2647.5|2641.5|2646.8|2640.8|8
1732540680000|2024-11-25 13:18:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732540690000|2024-11-25 13:18:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1732540700000|2024-11-25 13:18:20|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1732540720000|2024-11-25 13:18:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1732540730000|2024-11-25 13:18:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1732540740000|2024-11-25 13:19:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1732540750000|2024-11-25 13:19:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1732540760000|2024-11-25 13:19:20|2648|2642|2648.8|2642.8|2649|2643|2648|2642|6
1732540770000|2024-11-25 13:19:30|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|7
1732540780000|2024-11-25 13:19:40|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.5|2642.5|6
1732540790000|2024-11-25 13:19:50|2650|2644|2651|2645|2651.5|2645.5|2650|2644|9
1732540800000|2024-11-25 13:20:00|2650.8|2644.8|2651.3|2645.3|2652|2646|2650.8|2644.8|5
1732540810000|2024-11-25 13:20:10|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1732540820000|2024-11-25 13:20:20|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1732540830000|2024-11-25 13:20:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732540840000|2024-11-25 13:20:40|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1732540850000|2024-11-25 13:20:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|4
1732540860000|2024-11-25 13:21:00|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1732540870000|2024-11-25 13:21:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1732540880000|2024-11-25 13:21:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732540890000|2024-11-25 13:21:30|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|6
1732540900000|2024-11-25 13:21:40|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1732540910000|2024-11-25 13:21:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732540920000|2024-11-25 13:22:00|2652|2646|2653.3|2647.3|2653.8|2647.8|2652|2646|10
1732540930000|2024-11-25 13:22:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|9
1732540940000|2024-11-25 13:22:20|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1732540950000|2024-11-25 13:22:30|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732540960000|2024-11-25 13:22:40|2654.5|2648.5|2654.3|2648.3|2654.8|2648.8|2654|2648|6
1732540970000|2024-11-25 13:22:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732540980000|2024-11-25 13:23:00|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732540990000|2024-11-25 13:23:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732541000000|2024-11-25 13:23:20|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|2
1732541020000|2024-11-25 13:23:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732541030000|2024-11-25 13:23:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1732541040000|2024-11-25 13:24:00|2653.5|2647.5|2653.8|2647.8|2654|2648|2653.5|2647.5|4
1732541060000|2024-11-25 13:24:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732541070000|2024-11-25 13:24:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732541080000|2024-11-25 13:24:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1732541100000|2024-11-25 13:25:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1732541110000|2024-11-25 13:25:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732541120000|2024-11-25 13:25:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1732541140000|2024-11-25 13:25:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732541150000|2024-11-25 13:25:50|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|5
1732541160000|2024-11-25 13:26:00|2655.5|2649.5|2656|2650|2656.8|2650.8|2655.5|2649.5|8
1732541170000|2024-11-25 13:26:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732541180000|2024-11-25 13:26:20|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|6
1732541190000|2024-11-25 13:26:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732541210000|2024-11-25 13:26:50|2656|2650|2654.5|2648.5|2656.3|2650.3|2654.3|2648.3|6
1732541220000|2024-11-25 13:27:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732541270000|2024-11-25 13:27:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732541280000|2024-11-25 13:28:00|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|5
1732541290000|2024-11-25 13:28:10|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|5
1732541300000|2024-11-25 13:28:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732541330000|2024-11-25 13:28:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732541340000|2024-11-25 13:29:00|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1732541350000|2024-11-25 13:29:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1732541360000|2024-11-25 13:29:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732541370000|2024-11-25 13:29:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732541390000|2024-11-25 13:29:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1732541400000|2024-11-25 13:30:00|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1732541410000|2024-11-25 13:30:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1732541420000|2024-11-25 13:30:20|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|4
1732541440000|2024-11-25 13:30:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732541450000|2024-11-25 13:30:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732541470000|2024-11-25 13:31:10|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1732541490000|2024-11-25 13:31:30|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|3
1732541510000|2024-11-25 13:31:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732541520000|2024-11-25 13:32:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|5
1732541530000|2024-11-25 13:32:10|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|3
1732541540000|2024-11-25 13:32:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732541550000|2024-11-25 13:32:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732541580000|2024-11-25 13:33:00|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1732541600000|2024-11-25 13:33:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1732541620000|2024-11-25 13:33:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732541630000|2024-11-25 13:33:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|4
1732541640000|2024-11-25 13:34:00|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|7
1732541670000|2024-11-25 13:34:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732541680000|2024-11-25 13:34:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1732541690000|2024-11-25 13:34:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732541700000|2024-11-25 13:35:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732541720000|2024-11-25 13:35:20|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1732541730000|2024-11-25 13:35:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732541750000|2024-11-25 13:35:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732541760000|2024-11-25 13:36:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732541770000|2024-11-25 13:36:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|5
1732541780000|2024-11-25 13:36:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732541790000|2024-11-25 13:36:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|4
1732541800000|2024-11-25 13:36:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732541820000|2024-11-25 13:37:00|2655.3|2649.3|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|5
1732541840000|2024-11-25 13:37:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732541870000|2024-11-25 13:37:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732541910000|2024-11-25 13:38:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732541920000|2024-11-25 13:38:40|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|2
1732541930000|2024-11-25 13:38:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732541940000|2024-11-25 13:39:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732541950000|2024-11-25 13:39:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732541970000|2024-11-25 13:39:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732541990000|2024-11-25 13:39:50|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1732542000000|2024-11-25 13:40:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1732542010000|2024-11-25 13:40:10|2654.5|2648.5|2654.8|2648.8|2655|2649|2654.5|2648.5|4
1732542020000|2024-11-25 13:40:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732542040000|2024-11-25 13:40:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1732542060000|2024-11-25 13:41:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732542070000|2024-11-25 13:41:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1732542080000|2024-11-25 13:41:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732542100000|2024-11-25 13:41:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732542110000|2024-11-25 13:41:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732542120000|2024-11-25 13:42:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732542130000|2024-11-25 13:42:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1732542140000|2024-11-25 13:42:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732542170000|2024-11-25 13:42:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732542180000|2024-11-25 13:43:00|2656|2650|2656|2650|2656.3|2650.3|2655.8|2649.8|7
1732542190000|2024-11-25 13:43:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732542200000|2024-11-25 13:43:20|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|4
1732542210000|2024-11-25 13:43:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2654.5|2648.5|6
1732542220000|2024-11-25 13:43:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732542230000|2024-11-25 13:43:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732542240000|2024-11-25 13:44:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732542260000|2024-11-25 13:44:20|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|2
1732542280000|2024-11-25 13:44:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732542300000|2024-11-25 13:45:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732542310000|2024-11-25 13:45:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|4
1732542320000|2024-11-25 13:45:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1732542340000|2024-11-25 13:45:40|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|2
1732542350000|2024-11-25 13:45:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1732542360000|2024-11-25 13:46:00|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1732542370000|2024-11-25 13:46:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732542400000|2024-11-25 13:46:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732542440000|2024-11-25 13:47:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732542480000|2024-11-25 13:48:00|2651.3|2645.3|2651.5|2645.5|2652|2646|2651.3|2645.3|8
1732542490000|2024-11-25 13:48:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732542500000|2024-11-25 13:48:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732542520000|2024-11-25 13:48:40|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|3
1732542530000|2024-11-25 13:48:50|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|4
1732542540000|2024-11-25 13:49:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732542550000|2024-11-25 13:49:10|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1732542560000|2024-11-25 13:49:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732542570000|2024-11-25 13:49:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732542580000|2024-11-25 13:49:40|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1732542590000|2024-11-25 13:49:50|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.5|2645.5|5
1732542600000|2024-11-25 13:50:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1732542610000|2024-11-25 13:50:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732542630000|2024-11-25 13:50:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732542640000|2024-11-25 13:50:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1732542670000|2024-11-25 13:51:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732542680000|2024-11-25 13:51:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1732542690000|2024-11-25 13:51:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732542700000|2024-11-25 13:51:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732542720000|2024-11-25 13:52:00|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1732542730000|2024-11-25 13:52:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732542760000|2024-11-25 13:52:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732542770000|2024-11-25 13:52:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732542780000|2024-11-25 13:53:00|2652|2646|2653.3|2647.3|2653.3|2647.3|2652|2646|5
1732542790000|2024-11-25 13:53:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1732542820000|2024-11-25 13:53:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732542830000|2024-11-25 13:53:50|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1732542840000|2024-11-25 13:54:00|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1732542850000|2024-11-25 13:54:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732542860000|2024-11-25 13:54:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732542870000|2024-11-25 13:54:30|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1732542880000|2024-11-25 13:54:40|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1732542890000|2024-11-25 13:54:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1732542910000|2024-11-25 13:55:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|6
1732542920000|2024-11-25 13:55:20|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1732542930000|2024-11-25 13:55:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|5
1732542940000|2024-11-25 13:55:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732542950000|2024-11-25 13:55:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732542960000|2024-11-25 13:56:00|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1732542990000|2024-11-25 13:56:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732543010000|2024-11-25 13:56:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732543020000|2024-11-25 13:57:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|7
1732543040000|2024-11-25 13:57:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732543050000|2024-11-25 13:57:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1732543060000|2024-11-25 13:57:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732543070000|2024-11-25 13:57:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732543080000|2024-11-25 13:58:00|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|5
1732543090000|2024-11-25 13:58:10|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1732543100000|2024-11-25 13:58:20|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.8|2647.8|5
1732543110000|2024-11-25 13:58:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732543120000|2024-11-25 13:58:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732543130000|2024-11-25 13:58:50|2653|2647|2652.8|2646.8|2653.8|2647.8|2652.8|2646.8|6
1732543160000|2024-11-25 13:59:20|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|4
1732543170000|2024-11-25 13:59:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732543180000|2024-11-25 13:59:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732543200000|2024-11-25 14:00:00|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|4
1732543210000|2024-11-25 14:00:10|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|4
1732543220000|2024-11-25 14:00:20|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1732543230000|2024-11-25 14:00:30|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1732543240000|2024-11-25 14:00:40|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2651.8|2645.8|7
1732543250000|2024-11-25 14:00:50|2652.3|2646.3|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|6
1732543260000|2024-11-25 14:01:00|2653.3|2647.3|2652.8|2646.8|2653.5|2647.5|2652.5|2646.5|7
1732543270000|2024-11-25 14:01:10|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1732543280000|2024-11-25 14:01:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732543290000|2024-11-25 14:01:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732543300000|2024-11-25 14:01:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1732543310000|2024-11-25 14:01:50|2651.5|2645.5|2652|2646|2652.3|2646.3|2651.5|2645.5|6
1732543320000|2024-11-25 14:02:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1732543340000|2024-11-25 14:02:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1732543350000|2024-11-25 14:02:30|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1732543360000|2024-11-25 14:02:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1732543370000|2024-11-25 14:02:50|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1732543390000|2024-11-25 14:03:10|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1732543400000|2024-11-25 14:03:20|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1732543430000|2024-11-25 14:03:50|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1732543440000|2024-11-25 14:04:00|2650.3|2644.3|2651|2645|2651|2645|2650|2644|5
1732543450000|2024-11-25 14:04:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732543460000|2024-11-25 14:04:20|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1732543470000|2024-11-25 14:04:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732543480000|2024-11-25 14:04:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732543490000|2024-11-25 14:04:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732543500000|2024-11-25 14:05:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1732543510000|2024-11-25 14:05:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732543520000|2024-11-25 14:05:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1732543530000|2024-11-25 14:05:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1732543540000|2024-11-25 14:05:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732543550000|2024-11-25 14:05:50|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1732543560000|2024-11-25 14:06:00|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1732543580000|2024-11-25 14:06:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1732543600000|2024-11-25 14:06:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1732543610000|2024-11-25 14:06:50|2651.5|2645.5|2651|2645|2651.5|2645.5|2650.8|2644.8|4
1732543620000|2024-11-25 14:07:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1732543630000|2024-11-25 14:07:10|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.3|2644.3|5
1732543640000|2024-11-25 14:07:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732543650000|2024-11-25 14:07:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732543660000|2024-11-25 14:07:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732543670000|2024-11-25 14:07:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1732543680000|2024-11-25 14:08:00|2650.3|2644.3|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|5
1732543690000|2024-11-25 14:08:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|5
1732543700000|2024-11-25 14:08:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732543720000|2024-11-25 14:08:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1732543730000|2024-11-25 14:08:50|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1732543740000|2024-11-25 14:09:00|2650|2644|2648.8|2642.8|2650.3|2644.3|2648.8|2642.8|4
1732543750000|2024-11-25 14:09:10|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1732543770000|2024-11-25 14:09:30|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1732543780000|2024-11-25 14:09:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732543790000|2024-11-25 14:09:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732543800000|2024-11-25 14:10:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732543810000|2024-11-25 14:10:10|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1732543830000|2024-11-25 14:10:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1732543850000|2024-11-25 14:10:50|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|8
1732543860000|2024-11-25 14:11:00|2647|2641|2647|2641|2647.3|2641.3|2647|2641|5
1732543870000|2024-11-25 14:11:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1732543880000|2024-11-25 14:11:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1732543890000|2024-11-25 14:11:30|2647|2641|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1732543910000|2024-11-25 14:11:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1732543920000|2024-11-25 14:12:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732543930000|2024-11-25 14:12:10|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|6
1732543940000|2024-11-25 14:12:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732543950000|2024-11-25 14:12:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1732543970000|2024-11-25 14:12:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732543980000|2024-11-25 14:13:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1732544000000|2024-11-25 14:13:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1732544010000|2024-11-25 14:13:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732544020000|2024-11-25 14:13:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1732544030000|2024-11-25 14:13:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1732544080000|2024-11-25 14:14:40|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|5
1732544090000|2024-11-25 14:14:50|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1732544100000|2024-11-25 14:15:00|2648.8|2642.8|2648.8|2642.8|2649.8|2643.8|2648.5|2642.5|9
1732544110000|2024-11-25 14:15:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732544120000|2024-11-25 14:15:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732544150000|2024-11-25 14:15:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1732544160000|2024-11-25 14:16:00|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1732544170000|2024-11-25 14:16:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732544180000|2024-11-25 14:16:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1732544190000|2024-11-25 14:16:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732544200000|2024-11-25 14:16:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1732544210000|2024-11-25 14:16:50|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1732544220000|2024-11-25 14:17:00|2650.3|2644.3|2650|2644|2650.5|2644.5|2649.8|2643.8|8
1732544230000|2024-11-25 14:17:10|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1732544240000|2024-11-25 14:17:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732544250000|2024-11-25 14:17:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732544260000|2024-11-25 14:17:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1732544270000|2024-11-25 14:17:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1732544310000|2024-11-25 14:18:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732544320000|2024-11-25 14:18:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1732544330000|2024-11-25 14:18:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1732544340000|2024-11-25 14:19:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1732544370000|2024-11-25 14:19:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732544380000|2024-11-25 14:19:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732544400000|2024-11-25 14:20:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732544410000|2024-11-25 14:20:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1732544420000|2024-11-25 14:20:20|2649.8|2643.8|2648.3|2642.3|2649.8|2643.8|2648.3|2642.3|5
1732544430000|2024-11-25 14:20:30|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1732544440000|2024-11-25 14:20:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1732544450000|2024-11-25 14:20:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1732544460000|2024-11-25 14:21:00|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1732544470000|2024-11-25 14:21:10|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1732544480000|2024-11-25 14:21:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1732544490000|2024-11-25 14:21:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1732544500000|2024-11-25 14:21:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1732544510000|2024-11-25 14:21:50|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|3
1732544520000|2024-11-25 14:22:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|5
1732544530000|2024-11-25 14:22:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1732544540000|2024-11-25 14:22:20|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|3
1732544550000|2024-11-25 14:22:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1732544560000|2024-11-25 14:22:40|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|3
1732544570000|2024-11-25 14:22:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732544580000|2024-11-25 14:23:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732544600000|2024-11-25 14:23:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732544610000|2024-11-25 14:23:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1732544620000|2024-11-25 14:23:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1732544630000|2024-11-25 14:23:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|4
1732544640000|2024-11-25 14:24:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1732544650000|2024-11-25 14:24:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1732544660000|2024-11-25 14:24:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1732544670000|2024-11-25 14:24:30|2646.8|2640.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|4
1732544680000|2024-11-25 14:24:40|2648|2642|2646.8|2640.8|2648|2642|2646.8|2640.8|6
1732544690000|2024-11-25 14:24:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1732544700000|2024-11-25 14:25:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|6
1732544710000|2024-11-25 14:25:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1732544720000|2024-11-25 14:25:20|2646.5|2640.5|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|4
1732544730000|2024-11-25 14:25:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1732544740000|2024-11-25 14:25:40|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|3
1732544760000|2024-11-25 14:26:00|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1732544770000|2024-11-25 14:26:10|2648.3|2642.3|2649.3|2643.3|2649.5|2643.5|2648.3|2642.3|6
1732544790000|2024-11-25 14:26:30|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1732544800000|2024-11-25 14:26:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1732544820000|2024-11-25 14:27:00|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1732544830000|2024-11-25 14:27:10|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|3
1732544840000|2024-11-25 14:27:20|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1732544850000|2024-11-25 14:27:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1732544860000|2024-11-25 14:27:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1732544880000|2024-11-25 14:28:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1732544890000|2024-11-25 14:28:10|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|2
1732544900000|2024-11-25 14:28:20|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1732544910000|2024-11-25 14:28:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1732544920000|2024-11-25 14:28:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1732544940000|2024-11-25 14:29:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1732544950000|2024-11-25 14:29:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1732544970000|2024-11-25 14:29:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1732544980000|2024-11-25 14:29:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732544990000|2024-11-25 14:29:50|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|2
1732545000000|2024-11-25 14:30:00|2651|2645|2651|2645|2651.8|2645.8|2651|2645|7
1732545010000|2024-11-25 14:30:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732545020000|2024-11-25 14:30:20|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|3
1732545030000|2024-11-25 14:30:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1732545040000|2024-11-25 14:30:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732545050000|2024-11-25 14:30:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732545060000|2024-11-25 14:31:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1732545070000|2024-11-25 14:31:10|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|4
1732545090000|2024-11-25 14:31:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|4
1732545100000|2024-11-25 14:31:40|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|6
1732545110000|2024-11-25 14:31:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1732545120000|2024-11-25 14:32:00|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1732545130000|2024-11-25 14:32:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|2
1732545140000|2024-11-25 14:32:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1732545150000|2024-11-25 14:32:30|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|4
1732545160000|2024-11-25 14:32:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732545170000|2024-11-25 14:32:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1732545180000|2024-11-25 14:33:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732545190000|2024-11-25 14:33:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732545200000|2024-11-25 14:33:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732545210000|2024-11-25 14:33:30|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|2
1732545230000|2024-11-25 14:33:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732545240000|2024-11-25 14:34:00|2652.8|2646.8|2653.3|2647.3|2653.8|2647.8|2652.8|2646.8|5
1732545250000|2024-11-25 14:34:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732545260000|2024-11-25 14:34:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1732545270000|2024-11-25 14:34:30|2652.3|2646.3|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|6
1732545290000|2024-11-25 14:34:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.5|2645.5|5
1732545300000|2024-11-25 14:35:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652|2646|6
1732545310000|2024-11-25 14:35:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732545320000|2024-11-25 14:35:20|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1732545330000|2024-11-25 14:35:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1732545340000|2024-11-25 14:35:40|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|5
1732545350000|2024-11-25 14:35:50|2650.5|2644.5|2651.8|2645.8|2651.8|2645.8|2650.5|2644.5|8
1732545360000|2024-11-25 14:36:00|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1732545370000|2024-11-25 14:36:10|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1732545380000|2024-11-25 14:36:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.5|2645.5|6
1732545390000|2024-11-25 14:36:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732545400000|2024-11-25 14:36:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1732545410000|2024-11-25 14:36:50|2651|2645|2650.3|2644.3|2651|2645|2650|2644|6
1732545430000|2024-11-25 14:37:10|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1732545440000|2024-11-25 14:37:20|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|4
1732545450000|2024-11-25 14:37:30|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1732545460000|2024-11-25 14:37:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|2
1732545470000|2024-11-25 14:37:50|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1732545480000|2024-11-25 14:38:00|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1732545490000|2024-11-25 14:38:10|2651|2645|2651.5|2645.5|2651.8|2645.8|2651|2645|6
1732545500000|2024-11-25 14:38:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1732545520000|2024-11-25 14:38:40|2651.3|2645.3|2652.5|2646.5|2652.5|2646.5|2651.3|2645.3|6
1732545540000|2024-11-25 14:39:00|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.5|2646.5|7
1732545550000|2024-11-25 14:39:10|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|4
1732545560000|2024-11-25 14:39:20|2651.3|2645.3|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|3
1732545570000|2024-11-25 14:39:30|2651|2645|2651|2645|2651|2645|2650.3|2644.3|4
1732545580000|2024-11-25 14:39:40|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|5
1732545590000|2024-11-25 14:39:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1732545600000|2024-11-25 14:40:00|2652.8|2646.8|2655.3|2649.3|2655.3|2649.3|2652.8|2646.8|6
1732545610000|2024-11-25 14:40:10|2655|2649|2656.3|2650.3|2656.3|2650.3|2655|2649|5
1732545620000|2024-11-25 14:40:20|2656|2650|2655.5|2649.5|2656|2650|2655.3|2649.3|3
1732545630000|2024-11-25 14:40:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1732545650000|2024-11-25 14:40:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1732545670000|2024-11-25 14:41:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732545680000|2024-11-25 14:41:20|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|6
1732545690000|2024-11-25 14:41:30|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1732545700000|2024-11-25 14:41:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732545710000|2024-11-25 14:41:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1732545750000|2024-11-25 14:42:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732545760000|2024-11-25 14:42:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732545770000|2024-11-25 14:42:50|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732545780000|2024-11-25 14:43:00|2656|2650|2655|2649|2656|2650|2655|2649|4
1732545800000|2024-11-25 14:43:20|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|6
1732545810000|2024-11-25 14:43:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732545820000|2024-11-25 14:43:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732545840000|2024-11-25 14:44:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732545850000|2024-11-25 14:44:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1732545870000|2024-11-25 14:44:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732545890000|2024-11-25 14:44:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1732545900000|2024-11-25 14:45:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1732545910000|2024-11-25 14:45:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732545930000|2024-11-25 14:45:30|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|3
1732545940000|2024-11-25 14:45:40|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|5
1732545950000|2024-11-25 14:45:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732545960000|2024-11-25 14:46:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732545990000|2024-11-25 14:46:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732546010000|2024-11-25 14:46:50|2655.5|2649.5|2654|2648|2655.5|2649.5|2654|2648|5
1732546020000|2024-11-25 14:47:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732546030000|2024-11-25 14:47:10|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|3
1732546040000|2024-11-25 14:47:20|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|3
1732546060000|2024-11-25 14:47:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732546070000|2024-11-25 14:47:50|2652.8|2646.8|2653.8|2647.8|2653.8|2647.8|2652.5|2646.5|6
1732546080000|2024-11-25 14:48:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1732546090000|2024-11-25 14:48:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|5
1732546130000|2024-11-25 14:48:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732546140000|2024-11-25 14:49:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1732546150000|2024-11-25 14:49:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|5
1732546170000|2024-11-25 14:49:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|4
1732546180000|2024-11-25 14:49:40|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|5
1732546190000|2024-11-25 14:49:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1732546200000|2024-11-25 14:50:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1732546210000|2024-11-25 14:50:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732546240000|2024-11-25 14:50:40|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1732546250000|2024-11-25 14:50:50|2654.5|2648.5|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|4
1732546260000|2024-11-25 14:51:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1732546270000|2024-11-25 14:51:10|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|7
1732546280000|2024-11-25 14:51:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732546290000|2024-11-25 14:51:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732546300000|2024-11-25 14:51:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732546310000|2024-11-25 14:51:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732546320000|2024-11-25 14:52:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|7
1732546330000|2024-11-25 14:52:10|2654.8|2648.8|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|3
1732546340000|2024-11-25 14:52:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1732546350000|2024-11-25 14:52:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732546360000|2024-11-25 14:52:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656|2650|5
1732546370000|2024-11-25 14:52:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732546380000|2024-11-25 14:53:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1732546390000|2024-11-25 14:53:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732546410000|2024-11-25 14:53:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732546420000|2024-11-25 14:53:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1732546430000|2024-11-25 14:53:50|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|3
1732546440000|2024-11-25 14:54:00|2655.3|2649.3|2655|2649|2656|2650|2654.8|2648.8|10
1732546450000|2024-11-25 14:54:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1732546460000|2024-11-25 14:54:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732546470000|2024-11-25 14:54:30|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|6
1732546480000|2024-11-25 14:54:40|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732546490000|2024-11-25 14:54:50|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|7
1732546500000|2024-11-25 14:55:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732546540000|2024-11-25 14:55:40|2654|2648|2653|2647|2654|2648|2653|2647|5
1732546550000|2024-11-25 14:55:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732546560000|2024-11-25 14:56:00|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|3
1732546570000|2024-11-25 14:56:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1732546580000|2024-11-25 14:56:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732546590000|2024-11-25 14:56:30|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1732546600000|2024-11-25 14:56:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732546610000|2024-11-25 14:56:50|2653|2647|2653|2647|2653|2647|2652.8|2646.8|5
1732546620000|2024-11-25 14:57:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1732546630000|2024-11-25 14:57:10|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|6
1732546640000|2024-11-25 14:57:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732546650000|2024-11-25 14:57:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732546660000|2024-11-25 14:57:40|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1732546670000|2024-11-25 14:57:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1732546680000|2024-11-25 14:58:00|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|6
1732546710000|2024-11-25 14:58:30|2652.5|2646.5|2651.3|2645.3|2652.5|2646.5|2651.3|2645.3|7
1732546720000|2024-11-25 14:58:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1732546730000|2024-11-25 14:58:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1732546740000|2024-11-25 14:59:00|2651.3|2645.3|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|5
1732546750000|2024-11-25 14:59:10|2650.5|2644.5|2651|2645|2651|2645|2650.3|2644.3|5
1732546760000|2024-11-25 14:59:20|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|6
1732546770000|2024-11-25 14:59:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732546790000|2024-11-25 14:59:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|4
1732546800000|2024-11-25 15:00:00|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1732546820000|2024-11-25 15:00:20|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.5|2644.5|6
1732546830000|2024-11-25 15:00:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1732546840000|2024-11-25 15:00:40|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1732546850000|2024-11-25 15:00:50|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|7
1732546860000|2024-11-25 15:01:00|2650.8|2644.8|2652|2646|2652|2646|2650.8|2644.8|5
1732546870000|2024-11-25 15:01:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|5
1732546880000|2024-11-25 15:01:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1732546890000|2024-11-25 15:01:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|6
1732546900000|2024-11-25 15:01:40|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|8
1732546910000|2024-11-25 15:01:50|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|4
1732546920000|2024-11-25 15:02:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1732546930000|2024-11-25 15:02:10|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|6
1732546940000|2024-11-25 15:02:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732546950000|2024-11-25 15:02:30|2652.3|2646.3|2653.3|2647.3|2653.3|2647.3|2652.3|2646.3|7
1732546960000|2024-11-25 15:02:40|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|3
1732546970000|2024-11-25 15:02:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1732546980000|2024-11-25 15:03:00|2651.8|2645.8|2651.3|2645.3|2652|2646|2651.3|2645.3|5
1732546990000|2024-11-25 15:03:10|2651|2645|2649.8|2643.8|2651|2645|2649.8|2643.8|5
1732547000000|2024-11-25 15:03:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|4
1732547010000|2024-11-25 15:03:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1732547020000|2024-11-25 15:03:40|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1732547030000|2024-11-25 15:03:50|2649.8|2643.8|2650|2644|2650|2644|2649.3|2643.3|5
1732547040000|2024-11-25 15:04:00|2649.8|2643.8|2651|2645|2651.3|2645.3|2649.8|2643.8|8
1732547050000|2024-11-25 15:04:10|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1732547060000|2024-11-25 15:04:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|5
1732547070000|2024-11-25 15:04:30|2651.8|2645.8|2650.3|2644.3|2651.8|2645.8|2650.3|2644.3|5
1732547080000|2024-11-25 15:04:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1732547100000|2024-11-25 15:05:00|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|5
1732547110000|2024-11-25 15:05:10|2651.8|2645.8|2652.5|2646.5|2653.3|2647.3|2651.8|2645.8|4
1732547150000|2024-11-25 15:05:50|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651|2645|6
1732547160000|2024-11-25 15:06:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1732547170000|2024-11-25 15:06:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732547180000|2024-11-25 15:06:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732547190000|2024-11-25 15:06:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652|2646|4
1732547200000|2024-11-25 15:06:40|2652.8|2646.8|2651.8|2645.8|2652.8|2646.8|2651.8|2645.8|6
1732547210000|2024-11-25 15:06:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1732547220000|2024-11-25 15:07:00|2651.8|2645.8|2652|2646|2652|2646|2651.5|2645.5|4
1732547230000|2024-11-25 15:07:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1732547240000|2024-11-25 15:07:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732547250000|2024-11-25 15:07:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732547270000|2024-11-25 15:07:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1732547310000|2024-11-25 15:08:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732547320000|2024-11-25 15:08:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1732547330000|2024-11-25 15:08:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732547340000|2024-11-25 15:09:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1732547350000|2024-11-25 15:09:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732547370000|2024-11-25 15:09:30|2652.3|2646.3|2653.8|2647.8|2653.8|2647.8|2652.3|2646.3|5
1732547380000|2024-11-25 15:09:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|6
1732547390000|2024-11-25 15:09:50|2653|2647|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|5
1732547400000|2024-11-25 15:10:00|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|5
1732547410000|2024-11-25 15:10:10|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|3
1732547430000|2024-11-25 15:10:30|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|5
1732547440000|2024-11-25 15:10:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732547470000|2024-11-25 15:11:10|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1732547480000|2024-11-25 15:11:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732547490000|2024-11-25 15:11:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732547520000|2024-11-25 15:12:00|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|2
1732547530000|2024-11-25 15:12:10|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1732547540000|2024-11-25 15:12:20|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|4
1732547560000|2024-11-25 15:12:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732547570000|2024-11-25 15:12:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732547590000|2024-11-25 15:13:10|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1732547600000|2024-11-25 15:13:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732547620000|2024-11-25 15:13:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732547630000|2024-11-25 15:13:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1732547640000|2024-11-25 15:14:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|5
1732547650000|2024-11-25 15:14:10|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1732547670000|2024-11-25 15:14:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1732547690000|2024-11-25 15:14:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732547700000|2024-11-25 15:15:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732547720000|2024-11-25 15:15:20|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|4
1732547730000|2024-11-25 15:15:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|6
1732547740000|2024-11-25 15:15:40|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.5|2647.5|5
1732547750000|2024-11-25 15:15:50|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1732547800000|2024-11-25 15:16:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732547810000|2024-11-25 15:16:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732547850000|2024-11-25 15:17:30|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1732547860000|2024-11-25 15:17:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732547870000|2024-11-25 15:17:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1732547880000|2024-11-25 15:18:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732547890000|2024-11-25 15:18:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732547900000|2024-11-25 15:18:20|2654|2648|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|4
1732547910000|2024-11-25 15:18:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1732547920000|2024-11-25 15:18:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732547940000|2024-11-25 15:19:00|2654|2648|2654.5|2648.5|2654.8|2648.8|2654|2648|8
1732547960000|2024-11-25 15:19:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732547970000|2024-11-25 15:19:30|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1732547980000|2024-11-25 15:19:40|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1732547990000|2024-11-25 15:19:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732548020000|2024-11-25 15:20:20|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|6
1732548030000|2024-11-25 15:20:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732548100000|2024-11-25 15:21:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732548130000|2024-11-25 15:22:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732548140000|2024-11-25 15:22:20|2655.8|2649.8|2656.5|2650.5|2656.8|2650.8|2655.8|2649.8|4
1732548150000|2024-11-25 15:22:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732548160000|2024-11-25 15:22:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1732548180000|2024-11-25 15:23:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732548190000|2024-11-25 15:23:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732548200000|2024-11-25 15:23:20|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|5
1732548210000|2024-11-25 15:23:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732548220000|2024-11-25 15:23:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732548240000|2024-11-25 15:24:00|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.5|2650.5|5
1732548250000|2024-11-25 15:24:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1732548260000|2024-11-25 15:24:20|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|7
1732548270000|2024-11-25 15:24:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732548280000|2024-11-25 15:24:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732548290000|2024-11-25 15:24:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732548300000|2024-11-25 15:25:00|2656.5|2650.5|2657|2651|2657|2651|2656.3|2650.3|5
1732548310000|2024-11-25 15:25:10|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1732548320000|2024-11-25 15:25:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732548330000|2024-11-25 15:25:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732548350000|2024-11-25 15:25:50|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1732548360000|2024-11-25 15:26:00|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1732548370000|2024-11-25 15:26:10|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|2
1732548380000|2024-11-25 15:26:20|2657.3|2651.3|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|4
1732548390000|2024-11-25 15:26:30|2655|2649|2655.3|2649.3|2655.5|2649.5|2655|2649|5
1732548400000|2024-11-25 15:26:40|2655.5|2649.5|2654.3|2648.3|2655.5|2649.5|2654.3|2648.3|4
1732548410000|2024-11-25 15:26:50|2654.5|2648.5|2653.3|2647.3|2654.5|2648.5|2653.3|2647.3|4
1732548420000|2024-11-25 15:27:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732548430000|2024-11-25 15:27:10|2653.8|2647.8|2654.5|2648.5|2654.8|2648.8|2653.8|2647.8|7
1732548450000|2024-11-25 15:27:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1732548460000|2024-11-25 15:27:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732548470000|2024-11-25 15:27:50|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1732548480000|2024-11-25 15:28:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.8|2648.8|8
1732548490000|2024-11-25 15:28:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|6
1732548510000|2024-11-25 15:28:30|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655|2649|5
1732548520000|2024-11-25 15:28:40|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1732548530000|2024-11-25 15:28:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|6
1732548540000|2024-11-25 15:29:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|5
1732548560000|2024-11-25 15:29:20|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|5
1732548570000|2024-11-25 15:29:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1732548580000|2024-11-25 15:29:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732548590000|2024-11-25 15:29:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|6
1732548600000|2024-11-25 15:30:00|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|6
1732548620000|2024-11-25 15:30:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|6
1732548640000|2024-11-25 15:30:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732548650000|2024-11-25 15:30:50|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|2
1732548660000|2024-11-25 15:31:00|2654.3|2648.3|2654|2648|2654.5|2648.5|2654|2648|6
1732548670000|2024-11-25 15:31:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732548680000|2024-11-25 15:31:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|4
1732548700000|2024-11-25 15:31:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732548720000|2024-11-25 15:32:00|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|6
1732548730000|2024-11-25 15:32:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732548760000|2024-11-25 15:32:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732548770000|2024-11-25 15:32:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732548780000|2024-11-25 15:33:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732548790000|2024-11-25 15:33:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|6
1732548800000|2024-11-25 15:33:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1732548810000|2024-11-25 15:33:30|2654|2648|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|8
1732548820000|2024-11-25 15:33:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732548830000|2024-11-25 15:33:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732548840000|2024-11-25 15:34:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732548850000|2024-11-25 15:34:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732548860000|2024-11-25 15:34:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732548880000|2024-11-25 15:34:40|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1732548900000|2024-11-25 15:35:00|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1732548950000|2024-11-25 15:35:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1732548960000|2024-11-25 15:36:00|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|5
1732548970000|2024-11-25 15:36:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732548990000|2024-11-25 15:36:30|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1732549000000|2024-11-25 15:36:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732549010000|2024-11-25 15:36:50|2655.3|2649.3|2655.3|2649.3|2656|2650|2655.3|2649.3|6
1732549020000|2024-11-25 15:37:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1732549030000|2024-11-25 15:37:10|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|4
1732549040000|2024-11-25 15:37:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1732549050000|2024-11-25 15:37:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732549070000|2024-11-25 15:37:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1732549080000|2024-11-25 15:38:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732549090000|2024-11-25 15:38:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732549100000|2024-11-25 15:38:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1732549110000|2024-11-25 15:38:30|2655|2649|2654|2648|2655|2649|2654|2648|4
1732549120000|2024-11-25 15:38:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732549130000|2024-11-25 15:38:50|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1732549140000|2024-11-25 15:39:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1732549160000|2024-11-25 15:39:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732549180000|2024-11-25 15:39:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732549190000|2024-11-25 15:39:50|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|2
1732549200000|2024-11-25 15:40:00|2656.3|2650.3|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|5
1732549210000|2024-11-25 15:40:10|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1732549260000|2024-11-25 15:41:00|2655.3|2649.3|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|4
1732549270000|2024-11-25 15:41:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732549280000|2024-11-25 15:41:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655|2649|7
1732549290000|2024-11-25 15:41:30|2656|2650|2655.5|2649.5|2656.3|2650.3|2655.5|2649.5|3
1732549300000|2024-11-25 15:41:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|4
1732549310000|2024-11-25 15:41:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732549320000|2024-11-25 15:42:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1732549340000|2024-11-25 15:42:20|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1732549350000|2024-11-25 15:42:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732549360000|2024-11-25 15:42:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732549420000|2024-11-25 15:43:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1732549450000|2024-11-25 15:44:10|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|2
1732549460000|2024-11-25 15:44:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1732549470000|2024-11-25 15:44:30|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|7
1732549480000|2024-11-25 15:44:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732549490000|2024-11-25 15:44:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1732549500000|2024-11-25 15:45:00|2655.5|2649.5|2656|2650|2656|2650|2655|2649|7
1732549510000|2024-11-25 15:45:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732549520000|2024-11-25 15:45:20|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1732549530000|2024-11-25 15:45:30|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|5
1732549540000|2024-11-25 15:45:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732549580000|2024-11-25 15:46:20|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1732549590000|2024-11-25 15:46:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732549600000|2024-11-25 15:46:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732549620000|2024-11-25 15:47:00|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1732549630000|2024-11-25 15:47:10|2654.3|2648.3|2654|2648|2654.8|2648.8|2654|2648|6
1732549650000|2024-11-25 15:47:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732549660000|2024-11-25 15:47:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732549670000|2024-11-25 15:47:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|4
1732549680000|2024-11-25 15:48:00|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|6
1732549690000|2024-11-25 15:48:10|2654|2648|2654|2648|2654|2648|2653.8|2647.8|7
1732549700000|2024-11-25 15:48:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732549720000|2024-11-25 15:48:40|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|3
1732549730000|2024-11-25 15:48:50|2654.8|2648.8|2654|2648|2655|2649|2654|2648|6
1732549740000|2024-11-25 15:49:00|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|5
1732549750000|2024-11-25 15:49:10|2654|2648|2654|2648|2654|2648|2653.8|2647.8|5
1732549760000|2024-11-25 15:49:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|4
1732549770000|2024-11-25 15:49:30|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1732549780000|2024-11-25 15:49:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732549790000|2024-11-25 15:49:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732549800000|2024-11-25 15:50:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|6
1732549810000|2024-11-25 15:50:10|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732549820000|2024-11-25 15:50:20|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|5
1732549830000|2024-11-25 15:50:30|2654|2648|2654|2648|2654|2648|2653.5|2647.5|5
1732549840000|2024-11-25 15:50:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732549850000|2024-11-25 15:50:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732549860000|2024-11-25 15:51:00|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1732549870000|2024-11-25 15:51:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732549880000|2024-11-25 15:51:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732549890000|2024-11-25 15:51:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732549910000|2024-11-25 15:51:50|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1732549920000|2024-11-25 15:52:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732549930000|2024-11-25 15:52:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1732549940000|2024-11-25 15:52:20|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|2
1732549960000|2024-11-25 15:52:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1732549970000|2024-11-25 15:52:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732549980000|2024-11-25 15:53:00|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|10
1732549990000|2024-11-25 15:53:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1732550000000|2024-11-25 15:53:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732550010000|2024-11-25 15:53:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732550020000|2024-11-25 15:53:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732550040000|2024-11-25 15:54:00|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655|2649|6
1732550060000|2024-11-25 15:54:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1732550100000|2024-11-25 15:55:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|3
1732550110000|2024-11-25 15:55:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1732550120000|2024-11-25 15:55:20|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|2
1732550130000|2024-11-25 15:55:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732550140000|2024-11-25 15:55:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732550150000|2024-11-25 15:55:50|2657.5|2651.5|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|4
1732550160000|2024-11-25 15:56:00|2657.5|2651.5|2657|2651|2657.8|2651.8|2656.8|2650.8|6
1732550170000|2024-11-25 15:56:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1732550180000|2024-11-25 15:56:20|2657|2651|2657|2651|2657.8|2651.8|2657|2651|5
1732550190000|2024-11-25 15:56:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1732550210000|2024-11-25 15:56:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1732550220000|2024-11-25 15:57:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732550230000|2024-11-25 15:57:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1732550260000|2024-11-25 15:57:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732550270000|2024-11-25 15:57:50|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|2
1732550290000|2024-11-25 15:58:10|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|4
1732550310000|2024-11-25 15:58:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732550320000|2024-11-25 15:58:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732550330000|2024-11-25 15:58:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732550340000|2024-11-25 15:59:00|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|4
1732550350000|2024-11-25 15:59:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732550360000|2024-11-25 15:59:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732550370000|2024-11-25 15:59:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732550390000|2024-11-25 15:59:50|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1732550400000|2024-11-25 16:00:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1732550410000|2024-11-25 16:00:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732550430000|2024-11-25 16:00:30|2655.5|2649.5|2656|2650|2656.5|2650.5|2654.8|2648.8|8
1732550440000|2024-11-25 16:00:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732550450000|2024-11-25 16:00:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|5
1732550470000|2024-11-25 16:01:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732550480000|2024-11-25 16:01:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732550490000|2024-11-25 16:01:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1732550500000|2024-11-25 16:01:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1732550510000|2024-11-25 16:01:50|2657.3|2651.3|2655.5|2649.5|2657.3|2651.3|2655.5|2649.5|4
1732550520000|2024-11-25 16:02:00|2655.8|2649.8|2657|2651|2657|2651|2655.8|2649.8|5
1732550530000|2024-11-25 16:02:10|2656.8|2650.8|2657|2651|2657.5|2651.5|2656.8|2650.8|5
1732550540000|2024-11-25 16:02:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1732550560000|2024-11-25 16:02:40|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|4
1732550570000|2024-11-25 16:02:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1732550580000|2024-11-25 16:03:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732550590000|2024-11-25 16:03:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732550600000|2024-11-25 16:03:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732550610000|2024-11-25 16:03:30|2657|2651|2657|2651|2657.8|2651.8|2657|2651|9
1732550620000|2024-11-25 16:03:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1732550630000|2024-11-25 16:03:50|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1732550640000|2024-11-25 16:04:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|5
1732550650000|2024-11-25 16:04:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1732550660000|2024-11-25 16:04:20|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|5
1732550670000|2024-11-25 16:04:30|2655|2649|2655|2649|2655.5|2649.5|2655|2649|5
1732550680000|2024-11-25 16:04:40|2655.3|2649.3|2655|2649|2655.5|2649.5|2654.8|2648.8|5
1732550690000|2024-11-25 16:04:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732550700000|2024-11-25 16:05:00|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1732550710000|2024-11-25 16:05:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732550720000|2024-11-25 16:05:20|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|6
1732550730000|2024-11-25 16:05:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1732550760000|2024-11-25 16:06:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1732550780000|2024-11-25 16:06:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732550790000|2024-11-25 16:06:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1732550800000|2024-11-25 16:06:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1732550810000|2024-11-25 16:06:50|2656|2650|2655.5|2649.5|2656|2650|2655.3|2649.3|4
1732550820000|2024-11-25 16:07:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|5
1732550830000|2024-11-25 16:07:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1732550840000|2024-11-25 16:07:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1732550850000|2024-11-25 16:07:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732550860000|2024-11-25 16:07:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1732550880000|2024-11-25 16:08:00|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|3
1732550890000|2024-11-25 16:08:10|2654|2648|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1732550900000|2024-11-25 16:08:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1732550910000|2024-11-25 16:08:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1732550920000|2024-11-25 16:08:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732550950000|2024-11-25 16:09:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732550960000|2024-11-25 16:09:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732550970000|2024-11-25 16:09:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732550980000|2024-11-25 16:09:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732550990000|2024-11-25 16:09:50|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|7
1732551000000|2024-11-25 16:10:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|4
1732551040000|2024-11-25 16:10:40|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|5
1732551060000|2024-11-25 16:11:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1732551070000|2024-11-25 16:11:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732551080000|2024-11-25 16:11:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732551100000|2024-11-25 16:11:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1732551110000|2024-11-25 16:11:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|5
1732551120000|2024-11-25 16:12:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1732551130000|2024-11-25 16:12:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732551140000|2024-11-25 16:12:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732551150000|2024-11-25 16:12:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732551160000|2024-11-25 16:12:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732551170000|2024-11-25 16:12:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732551230000|2024-11-25 16:13:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732551240000|2024-11-25 16:14:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1732551260000|2024-11-25 16:14:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732551280000|2024-11-25 16:14:40|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1732551290000|2024-11-25 16:14:50|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1732551300000|2024-11-25 16:15:00|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1732551310000|2024-11-25 16:15:10|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1732551320000|2024-11-25 16:15:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732551350000|2024-11-25 16:15:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732551390000|2024-11-25 16:16:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1732551400000|2024-11-25 16:16:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1732551420000|2024-11-25 16:17:00|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1732551440000|2024-11-25 16:17:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732551450000|2024-11-25 16:17:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732551460000|2024-11-25 16:17:40|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|4
1732551470000|2024-11-25 16:17:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1732551480000|2024-11-25 16:18:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732551500000|2024-11-25 16:18:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1732551510000|2024-11-25 16:18:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1732551520000|2024-11-25 16:18:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732551550000|2024-11-25 16:19:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1732551610000|2024-11-25 16:20:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1732551620000|2024-11-25 16:20:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1732551640000|2024-11-25 16:20:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732551650000|2024-11-25 16:20:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1732551660000|2024-11-25 16:21:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1732551700000|2024-11-25 16:21:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|4
1732551710000|2024-11-25 16:21:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1732551720000|2024-11-25 16:22:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732551780000|2024-11-25 16:23:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1732551800000|2024-11-25 16:23:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1732551810000|2024-11-25 16:23:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1732551820000|2024-11-25 16:23:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1732551840000|2024-11-25 16:24:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|5
1732551850000|2024-11-25 16:24:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|5
1732551860000|2024-11-25 16:24:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1732551870000|2024-11-25 16:24:30|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1732551880000|2024-11-25 16:24:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1732551890000|2024-11-25 16:24:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1732551900000|2024-11-25 16:25:00|2657|2651|2657|2651|2657.3|2651.3|2656.8|2650.8|7
1732551910000|2024-11-25 16:25:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|7
1732551920000|2024-11-25 16:25:20|2656.5|2650.5|2655.5|2649.5|2656.5|2650.5|2654.5|2648.5|4
1732551930000|2024-11-25 16:25:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1732551940000|2024-11-25 16:25:40|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1732551960000|2024-11-25 16:26:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|10
1732551970000|2024-11-25 16:26:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|6
1732551980000|2024-11-25 16:26:20|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1732551990000|2024-11-25 16:26:30|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1732552000000|2024-11-25 16:26:40|2654|2648|2653.3|2647.3|2654.3|2648.3|2653.3|2647.3|6
1732552010000|2024-11-25 16:26:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732552020000|2024-11-25 16:27:00|2653.8|2647.8|2654.8|2648.8|2655.3|2649.3|2653.8|2647.8|10
1732552030000|2024-11-25 16:27:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1732552040000|2024-11-25 16:27:20|2654.8|2648.8|2653.5|2647.5|2655|2649|2653.5|2647.5|7
1732552050000|2024-11-25 16:27:30|2653.3|2647.3|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|4
1732552060000|2024-11-25 16:27:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732552080000|2024-11-25 16:28:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732552090000|2024-11-25 16:28:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1732552100000|2024-11-25 16:28:20|2655|2649|2655.5|2649.5|2656|2650|2655|2649|6
1732552110000|2024-11-25 16:28:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655|2649|6
1732552120000|2024-11-25 16:28:40|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|7
1732552160000|2024-11-25 16:29:20|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1732552170000|2024-11-25 16:29:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1732552180000|2024-11-25 16:29:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1732552190000|2024-11-25 16:29:50|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|10
1732552200000|2024-11-25 16:30:00|2655.3|2649.3|2656|2650|2656.5|2650.5|2655.3|2649.3|6
1732552210000|2024-11-25 16:30:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732552230000|2024-11-25 16:30:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732552240000|2024-11-25 16:30:40|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1732552250000|2024-11-25 16:30:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1732552270000|2024-11-25 16:31:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1732552400000|2024-11-25 16:33:20|2655.3|2649.3|2654.3|2648.3|2655.3|2649.3|2654.3|2648.3|3
1732552410000|2024-11-25 16:33:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|6
1732552430000|2024-11-25 16:33:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|7
1732552460000|2024-11-25 16:34:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732552490000|2024-11-25 16:34:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732552500000|2024-11-25 16:35:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732552510000|2024-11-25 16:35:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732552540000|2024-11-25 16:35:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732552550000|2024-11-25 16:35:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732552560000|2024-11-25 16:36:00|2654|2648|2654|2648|2654.5|2648.5|2654|2648|5
1732552570000|2024-11-25 16:36:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732552580000|2024-11-25 16:36:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732552590000|2024-11-25 16:36:30|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|4
1732552600000|2024-11-25 16:36:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|4
1732552610000|2024-11-25 16:36:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732552640000|2024-11-25 16:37:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732552650000|2024-11-25 16:37:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732552660000|2024-11-25 16:37:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1732552710000|2024-11-25 16:38:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1732552750000|2024-11-25 16:39:10|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1732552760000|2024-11-25 16:39:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1732552770000|2024-11-25 16:39:30|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1732552790000|2024-11-25 16:39:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1732552800000|2024-11-25 16:40:00|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2655.8|2649.8|9
1732552810000|2024-11-25 16:40:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|5
1732552820000|2024-11-25 16:40:20|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1732552830000|2024-11-25 16:40:30|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1732552840000|2024-11-25 16:40:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1732552870000|2024-11-25 16:41:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1732552920000|2024-11-25 16:42:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1732552950000|2024-11-25 16:42:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1732552980000|2024-11-25 16:43:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1732553000000|2024-11-25 16:43:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1732553020000|2024-11-25 16:43:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732553030000|2024-11-25 16:43:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732553050000|2024-11-25 16:44:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1732553100000|2024-11-25 16:45:00|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1732553120000|2024-11-25 16:45:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732553140000|2024-11-25 16:45:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732553150000|2024-11-25 16:45:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|4
1732553170000|2024-11-25 16:46:10|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|2
1732553180000|2024-11-25 16:46:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732553210000|2024-11-25 16:46:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732553250000|2024-11-25 16:47:30|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.5|2646.5|6
1732553260000|2024-11-25 16:47:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732553290000|2024-11-25 16:48:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732553310000|2024-11-25 16:48:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732553330000|2024-11-25 16:48:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732553350000|2024-11-25 16:49:10|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1732553390000|2024-11-25 16:49:50|2653.8|2647.8|2654|2648|2654|2648|2653.5|2647.5|5
1732553400000|2024-11-25 16:50:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1732553410000|2024-11-25 16:50:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732553430000|2024-11-25 16:50:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732553440000|2024-11-25 16:50:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|4
1732553460000|2024-11-25 16:51:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732553500000|2024-11-25 16:51:40|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|2
1732553530000|2024-11-25 16:52:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1732553540000|2024-11-25 16:52:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1732553550000|2024-11-25 16:52:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1732553560000|2024-11-25 16:52:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1732553570000|2024-11-25 16:52:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1732553580000|2024-11-25 16:53:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1732553590000|2024-11-25 16:53:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1732553600000|2024-11-25 16:53:20|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1732553620000|2024-11-25 16:53:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732553630000|2024-11-25 16:53:50|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1732553640000|2024-11-25 16:54:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1732553650000|2024-11-25 16:54:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1732553680000|2024-11-25 16:54:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1732553690000|2024-11-25 16:54:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1732553700000|2024-11-25 16:55:00|2656|2650|2655.5|2649.5|2656|2650|2655.3|2649.3|5
1732553750000|2024-11-25 16:55:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1732553880000|2024-11-25 16:58:00|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.8|2647.8|4
1732553910000|2024-11-25 16:58:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732553920000|2024-11-25 16:58:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732553930000|2024-11-25 16:58:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732553960000|2024-11-25 16:59:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732553970000|2024-11-25 16:59:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1732553980000|2024-11-25 16:59:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732553990000|2024-11-25 16:59:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732554000000|2024-11-25 17:00:00|2654|2648|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|5
1732554030000|2024-11-25 17:00:30|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1732554050000|2024-11-25 17:00:50|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|4
1732554060000|2024-11-25 17:01:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732554070000|2024-11-25 17:01:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732554080000|2024-11-25 17:01:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1732554090000|2024-11-25 17:01:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732554120000|2024-11-25 17:02:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732554130000|2024-11-25 17:02:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732554180000|2024-11-25 17:03:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732554190000|2024-11-25 17:03:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1732554200000|2024-11-25 17:03:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732554240000|2024-11-25 17:04:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732554250000|2024-11-25 17:04:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1732554280000|2024-11-25 17:04:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732554440000|2024-11-25 17:07:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1732554450000|2024-11-25 17:07:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732554460000|2024-11-25 17:07:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732554480000|2024-11-25 17:08:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732554490000|2024-11-25 17:08:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732554500000|2024-11-25 17:08:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1732554540000|2024-11-25 17:09:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1732554560000|2024-11-25 17:09:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732554580000|2024-11-25 17:09:40|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1732554590000|2024-11-25 17:09:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732554600000|2024-11-25 17:10:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732554610000|2024-11-25 17:10:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732554620000|2024-11-25 17:10:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1732554660000|2024-11-25 17:11:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732554720000|2024-11-25 17:12:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732554740000|2024-11-25 17:12:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1732554770000|2024-11-25 17:12:50|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1732554830000|2024-11-25 17:13:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732554840000|2024-11-25 17:14:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1732554890000|2024-11-25 17:14:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732554910000|2024-11-25 17:15:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732554950000|2024-11-25 17:15:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1732555050000|2024-11-25 17:17:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732555250000|2024-11-25 17:20:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732555260000|2024-11-25 17:21:00|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|3
1732555270000|2024-11-25 17:21:10|2652.3|2646.3|2651|2645|2652.3|2646.3|2651|2645|4
1732555290000|2024-11-25 17:21:30|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|3
1732555300000|2024-11-25 17:21:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1732555310000|2024-11-25 17:21:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1732555320000|2024-11-25 17:22:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1732555330000|2024-11-25 17:22:10|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1732555340000|2024-11-25 17:22:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1732555360000|2024-11-25 17:22:40|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|3
1732555440000|2024-11-25 17:24:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732555450000|2024-11-25 17:24:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1732555480000|2024-11-25 17:24:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732555490000|2024-11-25 17:24:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1732555500000|2024-11-25 17:25:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1732555540000|2024-11-25 17:25:40|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1732555550000|2024-11-25 17:25:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732555680000|2024-11-25 17:28:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732555740000|2024-11-25 17:29:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732555820000|2024-11-25 17:30:20|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1732556120000|2024-11-25 17:35:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732556180000|2024-11-25 17:36:20|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1732556200000|2024-11-25 17:36:40|2652|2646|2652.8|2646.8|2653|2647|2652|2646|5
1732556210000|2024-11-25 17:36:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732556230000|2024-11-25 17:37:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1732556250000|2024-11-25 17:37:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732556270000|2024-11-25 17:37:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732556300000|2024-11-25 17:38:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732556310000|2024-11-25 17:38:30|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1732556330000|2024-11-25 17:38:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732556340000|2024-11-25 17:39:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1732556400000|2024-11-25 17:40:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732556440000|2024-11-25 17:40:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1732556480000|2024-11-25 17:41:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732556540000|2024-11-25 17:42:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732556570000|2024-11-25 17:42:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732556640000|2024-11-25 17:44:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732556730000|2024-11-25 17:45:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732556740000|2024-11-25 17:45:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732556750000|2024-11-25 17:45:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732556770000|2024-11-25 17:46:10|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|2
1732556820000|2024-11-25 17:47:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732556880000|2024-11-25 17:48:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653|2647|3
1732556900000|2024-11-25 17:48:20|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1732556910000|2024-11-25 17:48:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732556930000|2024-11-25 17:48:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1732556940000|2024-11-25 17:49:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732556970000|2024-11-25 17:49:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732556980000|2024-11-25 17:49:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557000000|2024-11-25 17:50:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1732557030000|2024-11-25 17:50:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732557090000|2024-11-25 17:51:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557100000|2024-11-25 17:51:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1732557120000|2024-11-25 17:52:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732557150000|2024-11-25 17:52:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557190000|2024-11-25 17:53:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1732557200000|2024-11-25 17:53:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557240000|2024-11-25 17:54:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1732557300000|2024-11-25 17:55:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732557340000|2024-11-25 17:55:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732557350000|2024-11-25 17:55:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557370000|2024-11-25 17:56:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1732557380000|2024-11-25 17:56:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1732557390000|2024-11-25 17:56:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1732557400000|2024-11-25 17:56:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732557420000|2024-11-25 17:57:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557510000|2024-11-25 17:58:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|4
1732557520000|2024-11-25 17:58:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1732557550000|2024-11-25 17:59:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557570000|2024-11-25 17:59:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732557580000|2024-11-25 17:59:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732557590000|2024-11-25 17:59:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1732557610000|2024-11-25 18:00:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732557620000|2024-11-25 18:00:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1732557640000|2024-11-25 18:00:40|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1732557650000|2024-11-25 18:00:50|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|4
1732557660000|2024-11-25 18:01:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1732557720000|2024-11-25 18:02:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557800000|2024-11-25 18:03:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732557930000|2024-11-25 18:05:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732557970000|2024-11-25 18:06:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732558000000|2024-11-25 18:06:40|2653|2647|2653|2647|2653.3|2647.3|2652.8|2646.8|5
1732558010000|2024-11-25 18:06:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732558020000|2024-11-25 18:07:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1732558040000|2024-11-25 18:07:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732558070000|2024-11-25 18:07:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732558100000|2024-11-25 18:08:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732558130000|2024-11-25 18:08:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732558160000|2024-11-25 18:09:20|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1732558200000|2024-11-25 18:10:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732558270000|2024-11-25 18:11:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|6
1732558280000|2024-11-25 18:11:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1732558330000|2024-11-25 18:12:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732558340000|2024-11-25 18:12:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732558350000|2024-11-25 18:12:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732558360000|2024-11-25 18:12:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1732558380000|2024-11-25 18:13:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732558390000|2024-11-25 18:13:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1732558410000|2024-11-25 18:13:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1732558450000|2024-11-25 18:14:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732558480000|2024-11-25 18:14:40|2653.3|2647.3|2654.6|2648.6|2654.8|2648.8|2653.3|2647.3|6
1732558500000|2024-11-25 18:15:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1732558540000|2024-11-25 18:15:40|2654.5|2648.5|2654|2648|2654.5|2648.5|2653.8|2647.8|3
1732558600000|2024-11-25 18:16:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732558630000|2024-11-25 18:17:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1732558640000|2024-11-25 18:17:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1732558680000|2024-11-25 18:18:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1732558690000|2024-11-25 18:18:10|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1732558710000|2024-11-25 18:18:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732558750000|2024-11-25 18:19:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1732558770000|2024-11-25 18:19:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732559420000|2024-11-25 18:30:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1732559630000|2024-11-25 18:33:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732559710000|2024-11-25 18:35:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732559760000|2024-11-25 18:36:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732559970000|2024-11-25 18:39:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1732560000000|2024-11-25 18:40:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732560290000|2024-11-25 18:44:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1732560300000|2024-11-25 18:45:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1732560550000|2024-11-25 18:49:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1732560640000|2024-11-25 18:50:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1732560650000|2024-11-25 18:50:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1732560700000|2024-11-25 18:51:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1732560770000|2024-11-25 18:52:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1732560850000|2024-11-25 18:54:10|2653.3|2647.3|2653|2647|2653.8|2647.8|2652.8|2646.8|5
1732560870000|2024-11-25 18:54:30|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|2
1732560880000|2024-11-25 18:54:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1732560900000|2024-11-25 18:55:00|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1732561010000|2024-11-25 18:56:50|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1732561110000|2024-11-25 18:58:30|2656.3|2641.3|2655.8|2640.8|2656.3|2641.3|2655.8|2640.8|2
1732561140000|2024-11-25 18:59:00|2656.5|2641.5|2657.3|2642.3|2657.3|2642.3|2656.5|2641.5|2
1732582920000|2024-11-26 01:02:00|2639.3|2633.3|2637.5|2631.5|2639.3|2633.3|2637.5|2631.5|9
1732582930000|2024-11-26 01:02:10|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.3|2629.3|6
1732582940000|2024-11-26 01:02:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732582950000|2024-11-26 01:02:30|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|3
1732582960000|2024-11-26 01:02:40|2635.6|2629.6|2635.1|2629.1|2635.6|2629.6|2635.1|2629.1|3
1732582970000|2024-11-26 01:02:50|2635.4|2629.4|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|3
1732582980000|2024-11-26 01:03:00|2635.1|2629.1|2634.1|2628.1|2635.1|2629.1|2633.9|2627.9|5
1732582990000|2024-11-26 01:03:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1732583000000|2024-11-26 01:03:20|2634.1|2628.1|2635.1|2629.1|2635.1|2629.1|2634.1|2628.1|8
1732583010000|2024-11-26 01:03:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|5
1732583020000|2024-11-26 01:03:40|2634.4|2628.4|2634.9|2628.9|2634.9|2628.9|2634.1|2628.1|4
1732583030000|2024-11-26 01:03:50|2635.1|2629.1|2634.1|2628.1|2635.1|2629.1|2633.9|2627.9|5
1732583040000|2024-11-26 01:04:00|2633.9|2627.9|2632.6|2626.6|2634.4|2628.4|2632.4|2626.4|12
1732583050000|2024-11-26 01:04:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1732583060000|2024-11-26 01:04:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1732583070000|2024-11-26 01:04:30|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1732583080000|2024-11-26 01:04:40|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1732583090000|2024-11-26 01:04:50|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.1|2626.1|11
1732583100000|2024-11-26 01:05:00|2632.6|2626.6|2633.1|2627.1|2633.4|2627.4|2632.5|2626.5|7
1732583110000|2024-11-26 01:05:10|2632.6|2626.6|2634.4|2628.4|2634.4|2628.4|2632.6|2626.6|12
1732583120000|2024-11-26 01:05:20|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1732583130000|2024-11-26 01:05:30|2634.6|2628.6|2634.6|2628.6|2635.1|2629.1|2634.6|2628.6|3
1732583150000|2024-11-26 01:05:50|2634.9|2628.9|2635.1|2629.1|2635.3|2629.3|2634.9|2628.9|3
1732583160000|2024-11-26 01:06:00|2635.3|2629.3|2634.6|2628.6|2635.3|2629.3|2634.5|2628.5|7
1732583170000|2024-11-26 01:06:10|2634.9|2628.9|2635.3|2629.3|2635.3|2629.3|2634.9|2628.9|3
1732583180000|2024-11-26 01:06:20|2635|2629|2634.9|2628.9|2635|2629|2634.9|2628.9|2
1732583190000|2024-11-26 01:06:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1732583200000|2024-11-26 01:06:40|2634.9|2628.9|2635.1|2629.1|2635.4|2629.4|2634.6|2628.6|6
1732583210000|2024-11-26 01:06:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1732583220000|2024-11-26 01:07:00|2634.8|2628.8|2634.8|2628.8|2634.9|2628.9|2634.6|2628.6|4
1732583240000|2024-11-26 01:07:20|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1732583250000|2024-11-26 01:07:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1732583260000|2024-11-26 01:07:40|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|4
1732583280000|2024-11-26 01:08:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1732583290000|2024-11-26 01:08:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|6
1732583300000|2024-11-26 01:08:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1732583320000|2024-11-26 01:08:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|6
1732583330000|2024-11-26 01:08:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1732583340000|2024-11-26 01:09:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732583350000|2024-11-26 01:09:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732583360000|2024-11-26 01:09:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732583380000|2024-11-26 01:09:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732583390000|2024-11-26 01:09:50|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1732583400000|2024-11-26 01:10:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732583410000|2024-11-26 01:10:10|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1732583430000|2024-11-26 01:10:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1732583440000|2024-11-26 01:10:40|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1732583460000|2024-11-26 01:11:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732583470000|2024-11-26 01:11:10|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1732583480000|2024-11-26 01:11:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1732583490000|2024-11-26 01:11:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732583500000|2024-11-26 01:11:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1732583520000|2024-11-26 01:12:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732583530000|2024-11-26 01:12:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732583550000|2024-11-26 01:12:30|2638|2632|2639|2633|2639|2633|2638|2632|2
1732583560000|2024-11-26 01:12:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1732583570000|2024-11-26 01:12:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732583580000|2024-11-26 01:13:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732583620000|2024-11-26 01:13:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732583640000|2024-11-26 01:14:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1732583690000|2024-11-26 01:14:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|7
1732583700000|2024-11-26 01:15:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732583710000|2024-11-26 01:15:10|2637|2631|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|4
1732583720000|2024-11-26 01:15:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1732583730000|2024-11-26 01:15:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1732583740000|2024-11-26 01:15:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1732583750000|2024-11-26 01:15:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732583760000|2024-11-26 01:16:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1732583770000|2024-11-26 01:16:10|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|6
1732583780000|2024-11-26 01:16:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732583790000|2024-11-26 01:16:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732583800000|2024-11-26 01:16:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732583810000|2024-11-26 01:16:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732583820000|2024-11-26 01:17:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732583830000|2024-11-26 01:17:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1732583840000|2024-11-26 01:17:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732583850000|2024-11-26 01:17:30|2637.5|2631.5|2637.3|2631.3|2638|2632|2637.3|2631.3|6
1732583860000|2024-11-26 01:17:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732583870000|2024-11-26 01:17:50|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1732583880000|2024-11-26 01:18:00|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1732583890000|2024-11-26 01:18:10|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1732583900000|2024-11-26 01:18:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732583920000|2024-11-26 01:18:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|5
1732583950000|2024-11-26 01:19:10|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1732583960000|2024-11-26 01:19:20|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|2
1732583990000|2024-11-26 01:19:50|2638.5|2632.5|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1732584000000|2024-11-26 01:20:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732584010000|2024-11-26 01:20:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732584030000|2024-11-26 01:20:30|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1732584060000|2024-11-26 01:21:00|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1732584080000|2024-11-26 01:21:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732584090000|2024-11-26 01:21:30|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732584100000|2024-11-26 01:21:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732584110000|2024-11-26 01:21:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1732584120000|2024-11-26 01:22:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732584150000|2024-11-26 01:22:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732584170000|2024-11-26 01:22:50|2633.8|2627.8|2633|2627|2633.8|2627.8|2631.8|2625.8|6
1732584180000|2024-11-26 01:23:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632|2626|8
1732584190000|2024-11-26 01:23:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732584200000|2024-11-26 01:23:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1732584210000|2024-11-26 01:23:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732584220000|2024-11-26 01:23:40|2633|2627|2631.5|2625.5|2633|2627|2631.5|2625.5|7
1732584230000|2024-11-26 01:23:50|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1732584240000|2024-11-26 01:24:00|2631.8|2625.8|2626.1|2620.1|2631.8|2625.8|2625.6|2619.6|11
1732584250000|2024-11-26 01:24:10|2626.6|2620.6|2625.6|2619.6|2626.6|2620.6|2625.6|2619.6|8
1732584260000|2024-11-26 01:24:20|2625.4|2619.4|2626.4|2620.4|2626.4|2620.4|2625.4|2619.4|4
1732584270000|2024-11-26 01:24:30|2626.1|2620.1|2625.6|2619.6|2626.1|2620.1|2625.4|2619.4|4
1732584280000|2024-11-26 01:24:40|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1732584290000|2024-11-26 01:24:50|2625.9|2619.9|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|4
1732584300000|2024-11-26 01:25:00|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1732584310000|2024-11-26 01:25:10|2627.4|2621.4|2627.9|2621.9|2628.1|2622.1|2627.4|2621.4|7
1732584320000|2024-11-26 01:25:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.6|2621.6|3
1732584330000|2024-11-26 01:25:30|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1732584340000|2024-11-26 01:25:40|2627.1|2621.1|2628.1|2622.1|2628.1|2622.1|2627.1|2621.1|3
1732584350000|2024-11-26 01:25:50|2628|2622|2628.1|2622.1|2628.1|2622.1|2628|2622|2
1732584360000|2024-11-26 01:26:00|2628|2622|2628.1|2622.1|2628.1|2622.1|2628|2622|2
1732584370000|2024-11-26 01:26:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732584400000|2024-11-26 01:26:40|2628.8|2622.8|2630.3|2624.3|2630.3|2624.3|2628.8|2622.8|2
1732584420000|2024-11-26 01:27:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732584430000|2024-11-26 01:27:10|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|6
1732584440000|2024-11-26 01:27:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1732584450000|2024-11-26 01:27:30|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1732584460000|2024-11-26 01:27:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732584480000|2024-11-26 01:28:00|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1732584490000|2024-11-26 01:28:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732584500000|2024-11-26 01:28:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732584510000|2024-11-26 01:28:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732584520000|2024-11-26 01:28:40|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1732584560000|2024-11-26 01:29:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732584570000|2024-11-26 01:29:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1732584580000|2024-11-26 01:29:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1732584590000|2024-11-26 01:29:50|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|3
1732584600000|2024-11-26 01:30:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732584610000|2024-11-26 01:30:10|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|3
1732584620000|2024-11-26 01:30:20|2632|2626|2631|2625|2632|2626|2631|2625|5
1732584630000|2024-11-26 01:30:30|2630.8|2624.8|2631.5|2625.5|2631.8|2625.8|2630.8|2624.8|9
1732584640000|2024-11-26 01:30:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732584650000|2024-11-26 01:30:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732584660000|2024-11-26 01:31:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|5
1732584720000|2024-11-26 01:32:00|2632|2626|2632.5|2626.5|2633|2627|2632|2626|8
1732584730000|2024-11-26 01:32:10|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|5
1732584740000|2024-11-26 01:32:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732584750000|2024-11-26 01:32:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1732584760000|2024-11-26 01:32:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1732584770000|2024-11-26 01:32:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732584800000|2024-11-26 01:33:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732584810000|2024-11-26 01:33:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1732584820000|2024-11-26 01:33:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|4
1732584830000|2024-11-26 01:33:50|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1732584840000|2024-11-26 01:34:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1732584850000|2024-11-26 01:34:10|2632.8|2626.8|2634|2628|2634|2628|2632.8|2626.8|6
1732584870000|2024-11-26 01:34:30|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1732584880000|2024-11-26 01:34:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1732584890000|2024-11-26 01:34:50|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1732584900000|2024-11-26 01:35:00|2635.8|2629.8|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|5
1732584920000|2024-11-26 01:35:20|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1732584930000|2024-11-26 01:35:30|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|4
1732584940000|2024-11-26 01:35:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732584950000|2024-11-26 01:35:50|2634.8|2628.8|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|6
1732584960000|2024-11-26 01:36:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1732584980000|2024-11-26 01:36:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732584990000|2024-11-26 01:36:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1732585000000|2024-11-26 01:36:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732585020000|2024-11-26 01:37:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732585030000|2024-11-26 01:37:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1732585040000|2024-11-26 01:37:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732585060000|2024-11-26 01:37:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732585080000|2024-11-26 01:38:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1732585090000|2024-11-26 01:38:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732585110000|2024-11-26 01:38:30|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1732585120000|2024-11-26 01:38:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732585130000|2024-11-26 01:38:50|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.5|2628.5|6
1732585140000|2024-11-26 01:39:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|6
1732585150000|2024-11-26 01:39:10|2635|2629|2634|2628|2635|2629|2634|2628|4
1732585160000|2024-11-26 01:39:20|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1732585170000|2024-11-26 01:39:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|8
1732585180000|2024-11-26 01:39:40|2634|2628|2629.5|2623.5|2634|2628|2629.5|2623.5|6
1732585190000|2024-11-26 01:39:50|2629.8|2623.8|2630.3|2624.3|2630.8|2624.8|2629.8|2623.8|6
1732585200000|2024-11-26 01:40:00|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1732585220000|2024-11-26 01:40:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1732585230000|2024-11-26 01:40:30|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1732585240000|2024-11-26 01:40:40|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1732585250000|2024-11-26 01:40:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1732585290000|2024-11-26 01:41:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732585330000|2024-11-26 01:42:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732585340000|2024-11-26 01:42:20|2631|2625|2632|2626|2632|2626|2631|2625|4
1732585350000|2024-11-26 01:42:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732585380000|2024-11-26 01:43:00|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1732585390000|2024-11-26 01:43:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732585400000|2024-11-26 01:43:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732585410000|2024-11-26 01:43:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732585430000|2024-11-26 01:43:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|6
1732585440000|2024-11-26 01:44:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732585470000|2024-11-26 01:44:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1732585480000|2024-11-26 01:44:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732585490000|2024-11-26 01:44:50|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1732585520000|2024-11-26 01:45:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732585530000|2024-11-26 01:45:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1732585550000|2024-11-26 01:45:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732585560000|2024-11-26 01:46:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732585570000|2024-11-26 01:46:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732585590000|2024-11-26 01:46:30|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732585600000|2024-11-26 01:46:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1732585610000|2024-11-26 01:46:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732585620000|2024-11-26 01:47:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732585630000|2024-11-26 01:47:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732585660000|2024-11-26 01:47:40|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|3
1732585670000|2024-11-26 01:47:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732585680000|2024-11-26 01:48:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732585710000|2024-11-26 01:48:30|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1732585730000|2024-11-26 01:48:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732585760000|2024-11-26 01:49:20|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|4
1732585790000|2024-11-26 01:49:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732585830000|2024-11-26 01:50:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732585850000|2024-11-26 01:50:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732585870000|2024-11-26 01:51:10|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732585880000|2024-11-26 01:51:20|2630.8|2624.8|2631|2625|2631|2625|2630.5|2624.5|4
1732585900000|2024-11-26 01:51:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732585930000|2024-11-26 01:52:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1732585940000|2024-11-26 01:52:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732585950000|2024-11-26 01:52:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732585970000|2024-11-26 01:52:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732586000000|2024-11-26 01:53:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732586040000|2024-11-26 01:54:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732586050000|2024-11-26 01:54:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732586060000|2024-11-26 01:54:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732586070000|2024-11-26 01:54:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732586080000|2024-11-26 01:54:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732586090000|2024-11-26 01:54:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732586100000|2024-11-26 01:55:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1732586110000|2024-11-26 01:55:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1732586120000|2024-11-26 01:55:20|2631|2625|2630|2624|2631|2625|2630|2624|4
1732586140000|2024-11-26 01:55:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|3
1732586150000|2024-11-26 01:55:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1732586160000|2024-11-26 01:56:00|2628|2622|2627|2621|2628|2622|2626.8|2620.8|7
1732586170000|2024-11-26 01:56:10|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1732586190000|2024-11-26 01:56:30|2626.8|2620.8|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|5
1732586210000|2024-11-26 01:56:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732586220000|2024-11-26 01:57:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1732586230000|2024-11-26 01:57:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1732586240000|2024-11-26 01:57:20|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1732586260000|2024-11-26 01:57:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1732586270000|2024-11-26 01:57:50|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|7
1732586280000|2024-11-26 01:58:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1732586300000|2024-11-26 01:58:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732586310000|2024-11-26 01:58:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1732586320000|2024-11-26 01:58:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732586330000|2024-11-26 01:58:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732586340000|2024-11-26 01:59:00|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1732586350000|2024-11-26 01:59:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1732586360000|2024-11-26 01:59:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732586390000|2024-11-26 01:59:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732586410000|2024-11-26 02:00:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732586420000|2024-11-26 02:00:20|2627|2621|2626.8|2620.8|2627.5|2621.5|2626.5|2620.5|9
1732586430000|2024-11-26 02:00:30|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|7
1732586440000|2024-11-26 02:00:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|4
1732586450000|2024-11-26 02:00:50|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1732586460000|2024-11-26 02:01:00|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|10
1732586470000|2024-11-26 02:01:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1732586480000|2024-11-26 02:01:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732586490000|2024-11-26 02:01:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732586500000|2024-11-26 02:01:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732586510000|2024-11-26 02:01:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732586520000|2024-11-26 02:02:00|2628.5|2622.5|2630.8|2624.8|2631|2625|2628.5|2622.5|9
1732586530000|2024-11-26 02:02:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1732586540000|2024-11-26 02:02:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1732586550000|2024-11-26 02:02:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732586560000|2024-11-26 02:02:40|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|3
1732586570000|2024-11-26 02:02:50|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1732586580000|2024-11-26 02:03:00|2632|2626|2631.3|2625.3|2632.5|2626.5|2631.3|2625.3|8
1732586590000|2024-11-26 02:03:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1732586600000|2024-11-26 02:03:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732586620000|2024-11-26 02:03:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|7
1732586630000|2024-11-26 02:03:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1732586640000|2024-11-26 02:04:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1732586650000|2024-11-26 02:04:10|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1732586660000|2024-11-26 02:04:20|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1732586670000|2024-11-26 02:04:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732586680000|2024-11-26 02:04:40|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1732586700000|2024-11-26 02:05:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732586710000|2024-11-26 02:05:10|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1732586720000|2024-11-26 02:05:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732586730000|2024-11-26 02:05:30|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1732586740000|2024-11-26 02:05:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732586750000|2024-11-26 02:05:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1732586770000|2024-11-26 02:06:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732586780000|2024-11-26 02:06:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732586800000|2024-11-26 02:06:40|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1732586810000|2024-11-26 02:06:50|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1732586830000|2024-11-26 02:07:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732586840000|2024-11-26 02:07:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|2
1732586850000|2024-11-26 02:07:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732586860000|2024-11-26 02:07:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732586870000|2024-11-26 02:07:50|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1732586880000|2024-11-26 02:08:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1732586900000|2024-11-26 02:08:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732586910000|2024-11-26 02:08:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732586920000|2024-11-26 02:08:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732586940000|2024-11-26 02:09:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1732586970000|2024-11-26 02:09:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1732586990000|2024-11-26 02:09:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732587000000|2024-11-26 02:10:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732587010000|2024-11-26 02:10:10|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|2
1732587020000|2024-11-26 02:10:20|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|5
1732587030000|2024-11-26 02:10:30|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1732587050000|2024-11-26 02:10:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732587090000|2024-11-26 02:11:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1732587120000|2024-11-26 02:12:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732587130000|2024-11-26 02:12:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1732587150000|2024-11-26 02:12:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732587180000|2024-11-26 02:13:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|2
1732587210000|2024-11-26 02:13:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1732587220000|2024-11-26 02:13:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732587230000|2024-11-26 02:13:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732587240000|2024-11-26 02:14:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732587250000|2024-11-26 02:14:10|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1732587260000|2024-11-26 02:14:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732587270000|2024-11-26 02:14:30|2633.3|2627.3|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|4
1732587290000|2024-11-26 02:14:50|2633|2627|2633|2627|2633|2627|2632.5|2626.5|4
1732587300000|2024-11-26 02:15:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1732587310000|2024-11-26 02:15:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732587340000|2024-11-26 02:15:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732587350000|2024-11-26 02:15:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732587360000|2024-11-26 02:16:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1732587370000|2024-11-26 02:16:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732587390000|2024-11-26 02:16:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732587410000|2024-11-26 02:16:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732587420000|2024-11-26 02:17:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|4
1732587450000|2024-11-26 02:17:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732587460000|2024-11-26 02:17:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1732587470000|2024-11-26 02:17:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|5
1732587480000|2024-11-26 02:18:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732587490000|2024-11-26 02:18:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732587500000|2024-11-26 02:18:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1732587520000|2024-11-26 02:18:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732587540000|2024-11-26 02:19:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1732587580000|2024-11-26 02:19:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732587590000|2024-11-26 02:19:50|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|3
1732587700000|2024-11-26 02:21:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1732587710000|2024-11-26 02:21:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1732587760000|2024-11-26 02:22:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732587810000|2024-11-26 02:23:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732587830000|2024-11-26 02:23:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732587870000|2024-11-26 02:24:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1732587880000|2024-11-26 02:24:40|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1732587890000|2024-11-26 02:24:50|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|2
1732587910000|2024-11-26 02:25:10|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|2
1732587950000|2024-11-26 02:25:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1732587960000|2024-11-26 02:26:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732587970000|2024-11-26 02:26:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732587980000|2024-11-26 02:26:20|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1732588000000|2024-11-26 02:26:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732588020000|2024-11-26 02:27:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1732588030000|2024-11-26 02:27:10|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|2
1732588060000|2024-11-26 02:27:40|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1732588100000|2024-11-26 02:28:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732588110000|2024-11-26 02:28:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732588190000|2024-11-26 02:29:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732588200000|2024-11-26 02:30:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1732588210000|2024-11-26 02:30:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732588220000|2024-11-26 02:30:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732588230000|2024-11-26 02:30:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1732588250000|2024-11-26 02:30:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732588260000|2024-11-26 02:31:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732588280000|2024-11-26 02:31:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732588290000|2024-11-26 02:31:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732588300000|2024-11-26 02:31:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732588310000|2024-11-26 02:31:50|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.3|2627.3|6
1732588330000|2024-11-26 02:32:10|2633.3|2627.3|2633.3|2627.3|2633.8|2627.8|2632.8|2626.8|6
1732588340000|2024-11-26 02:32:20|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|3
1732588350000|2024-11-26 02:32:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|6
1732588360000|2024-11-26 02:32:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732588370000|2024-11-26 02:32:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1732588380000|2024-11-26 02:33:00|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1732588390000|2024-11-26 02:33:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1732588400000|2024-11-26 02:33:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732588420000|2024-11-26 02:33:40|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1732588430000|2024-11-26 02:33:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732588440000|2024-11-26 02:34:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732588450000|2024-11-26 02:34:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1732588470000|2024-11-26 02:34:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732588480000|2024-11-26 02:34:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732588490000|2024-11-26 02:34:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1732588500000|2024-11-26 02:35:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732588510000|2024-11-26 02:35:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732588520000|2024-11-26 02:35:20|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|6
1732588540000|2024-11-26 02:35:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732588550000|2024-11-26 02:35:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1732588560000|2024-11-26 02:36:00|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1732588570000|2024-11-26 02:36:10|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1732588580000|2024-11-26 02:36:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1732588590000|2024-11-26 02:36:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732588600000|2024-11-26 02:36:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732588620000|2024-11-26 02:37:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732588630000|2024-11-26 02:37:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732588640000|2024-11-26 02:37:20|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.3|2627.3|6
1732588650000|2024-11-26 02:37:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1732588660000|2024-11-26 02:37:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732588670000|2024-11-26 02:37:50|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1732588680000|2024-11-26 02:38:00|2633|2627|2632|2626|2633.3|2627.3|2632|2626|5
1732588690000|2024-11-26 02:38:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732588730000|2024-11-26 02:38:50|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1732588740000|2024-11-26 02:39:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732588770000|2024-11-26 02:39:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732588780000|2024-11-26 02:39:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732588790000|2024-11-26 02:39:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1732588800000|2024-11-26 02:40:00|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1732588810000|2024-11-26 02:40:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732588830000|2024-11-26 02:40:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732588840000|2024-11-26 02:40:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1732588860000|2024-11-26 02:41:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1732588880000|2024-11-26 02:41:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1732588890000|2024-11-26 02:41:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1732588910000|2024-11-26 02:41:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1732588920000|2024-11-26 02:42:00|2631.8|2625.8|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|5
1732588940000|2024-11-26 02:42:20|2632|2626|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|5
1732588950000|2024-11-26 02:42:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732588970000|2024-11-26 02:42:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1732588980000|2024-11-26 02:43:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732589000000|2024-11-26 02:43:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732589010000|2024-11-26 02:43:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732589020000|2024-11-26 02:43:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732589030000|2024-11-26 02:43:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732589040000|2024-11-26 02:44:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1732589050000|2024-11-26 02:44:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632|2626|7
1732589060000|2024-11-26 02:44:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732589070000|2024-11-26 02:44:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1732589080000|2024-11-26 02:44:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732589090000|2024-11-26 02:44:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732589100000|2024-11-26 02:45:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732589110000|2024-11-26 02:45:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1732589130000|2024-11-26 02:45:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1732589170000|2024-11-26 02:46:10|2632.8|2626.8|2634.3|2628.3|2635|2629|2632.8|2626.8|8
1732589180000|2024-11-26 02:46:20|2634.5|2628.5|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|5
1732589200000|2024-11-26 02:46:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|6
1732589230000|2024-11-26 02:47:10|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1732589280000|2024-11-26 02:48:00|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1732589300000|2024-11-26 02:48:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1732589310000|2024-11-26 02:48:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732589320000|2024-11-26 02:48:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732589330000|2024-11-26 02:48:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732589380000|2024-11-26 02:49:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732589390000|2024-11-26 02:49:50|2635.5|2629.5|2638.5|2632.5|2638.5|2632.5|2635.5|2629.5|3
1732589400000|2024-11-26 02:50:00|2637|2631|2638.3|2632.3|2638.3|2632.3|2637|2631|3
1732589410000|2024-11-26 02:50:10|2638|2632|2639.3|2633.3|2639.3|2633.3|2638|2632|6
1732589420000|2024-11-26 02:50:20|2639.5|2633.5|2640.3|2634.3|2640.5|2634.5|2639.5|2633.5|7
1732589440000|2024-11-26 02:50:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1732589450000|2024-11-26 02:50:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1732589460000|2024-11-26 02:51:00|2639|2633|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|6
1732589470000|2024-11-26 02:51:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732589480000|2024-11-26 02:51:20|2638.5|2632.5|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|7
1732589490000|2024-11-26 02:51:30|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|2
1732589500000|2024-11-26 02:51:40|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|2
1732589510000|2024-11-26 02:51:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732589520000|2024-11-26 02:52:00|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1732589530000|2024-11-26 02:52:10|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1732589540000|2024-11-26 02:52:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1732589560000|2024-11-26 02:52:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1732589570000|2024-11-26 02:52:50|2637|2631|2635.8|2629.8|2637|2631|2635.8|2629.8|3
1732589580000|2024-11-26 02:53:00|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|4
1732589590000|2024-11-26 02:53:10|2635.8|2629.8|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|4
1732589600000|2024-11-26 02:53:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1732589610000|2024-11-26 02:53:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1732589630000|2024-11-26 02:53:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732589660000|2024-11-26 02:54:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732589690000|2024-11-26 02:54:50|2637|2631|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|5
1732589700000|2024-11-26 02:55:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732589710000|2024-11-26 02:55:10|2636|2630|2636.8|2630.8|2636.8|2630.8|2635.5|2629.5|4
1732589720000|2024-11-26 02:55:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732589730000|2024-11-26 02:55:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732589740000|2024-11-26 02:55:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732589750000|2024-11-26 02:55:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1732589760000|2024-11-26 02:56:00|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1732589770000|2024-11-26 02:56:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732589790000|2024-11-26 02:56:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732589810000|2024-11-26 02:56:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1732589830000|2024-11-26 02:57:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1732589840000|2024-11-26 02:57:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1732589850000|2024-11-26 02:57:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732589860000|2024-11-26 02:57:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1732589900000|2024-11-26 02:58:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|2
1732589940000|2024-11-26 02:59:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|6
1732589970000|2024-11-26 02:59:30|2635.5|2629.5|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|5
1732589980000|2024-11-26 02:59:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1732589990000|2024-11-26 02:59:50|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1732590000000|2024-11-26 03:00:00|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|4
1732590010000|2024-11-26 03:00:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1732590030000|2024-11-26 03:00:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732590040000|2024-11-26 03:00:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732590050000|2024-11-26 03:00:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1732590060000|2024-11-26 03:01:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732590070000|2024-11-26 03:01:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732590080000|2024-11-26 03:01:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732590090000|2024-11-26 03:01:30|2635.5|2629.5|2633.5|2627.5|2635.5|2629.5|2633.5|2627.5|2
1732590100000|2024-11-26 03:01:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1732590110000|2024-11-26 03:01:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732590120000|2024-11-26 03:02:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1732590130000|2024-11-26 03:02:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1732590140000|2024-11-26 03:02:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1732590150000|2024-11-26 03:02:30|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|2
1732590170000|2024-11-26 03:02:50|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1732590180000|2024-11-26 03:03:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732590210000|2024-11-26 03:03:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732590230000|2024-11-26 03:03:50|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1732590240000|2024-11-26 03:04:00|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1732590260000|2024-11-26 03:04:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732590270000|2024-11-26 03:04:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732590290000|2024-11-26 03:04:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1732590310000|2024-11-26 03:05:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732590320000|2024-11-26 03:05:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1732590350000|2024-11-26 03:05:50|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|5
1732590360000|2024-11-26 03:06:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1732590370000|2024-11-26 03:06:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732590440000|2024-11-26 03:07:20|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1732590450000|2024-11-26 03:07:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732590470000|2024-11-26 03:07:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732590480000|2024-11-26 03:08:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1732590490000|2024-11-26 03:08:10|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|4
1732590500000|2024-11-26 03:08:20|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1732590510000|2024-11-26 03:08:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732590530000|2024-11-26 03:08:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732590540000|2024-11-26 03:09:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732590550000|2024-11-26 03:09:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732590590000|2024-11-26 03:09:50|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1732590600000|2024-11-26 03:10:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1732590610000|2024-11-26 03:10:10|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|3
1732590640000|2024-11-26 03:10:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732590650000|2024-11-26 03:10:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732590660000|2024-11-26 03:11:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732590680000|2024-11-26 03:11:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732590720000|2024-11-26 03:12:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1732590740000|2024-11-26 03:12:20|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1732590760000|2024-11-26 03:12:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1732590770000|2024-11-26 03:12:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732590790000|2024-11-26 03:13:10|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|4
1732590800000|2024-11-26 03:13:20|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1732590810000|2024-11-26 03:13:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732590820000|2024-11-26 03:13:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|4
1732590830000|2024-11-26 03:13:50|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|4
1732590840000|2024-11-26 03:14:00|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|3
1732590850000|2024-11-26 03:14:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1732590890000|2024-11-26 03:14:50|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1732590900000|2024-11-26 03:15:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732590910000|2024-11-26 03:15:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732590960000|2024-11-26 03:16:00|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1732590970000|2024-11-26 03:16:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732590980000|2024-11-26 03:16:20|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1732591020000|2024-11-26 03:17:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732591040000|2024-11-26 03:17:20|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1732591050000|2024-11-26 03:17:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1732591060000|2024-11-26 03:17:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|5
1732591100000|2024-11-26 03:18:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732591120000|2024-11-26 03:18:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1732591140000|2024-11-26 03:19:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1732591150000|2024-11-26 03:19:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732591160000|2024-11-26 03:19:20|2639.5|2633.5|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1732591170000|2024-11-26 03:19:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1732591180000|2024-11-26 03:19:40|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1732591190000|2024-11-26 03:19:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1732591200000|2024-11-26 03:20:00|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1732591210000|2024-11-26 03:20:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732591220000|2024-11-26 03:20:20|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.5|2633.5|5
1732591230000|2024-11-26 03:20:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1732591260000|2024-11-26 03:21:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732591270000|2024-11-26 03:21:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732591280000|2024-11-26 03:21:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732591320000|2024-11-26 03:22:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732591330000|2024-11-26 03:22:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1732591360000|2024-11-26 03:22:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1732591380000|2024-11-26 03:23:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732591390000|2024-11-26 03:23:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1732591400000|2024-11-26 03:23:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1732591440000|2024-11-26 03:24:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732591470000|2024-11-26 03:24:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1732591480000|2024-11-26 03:24:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732591490000|2024-11-26 03:24:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1732591560000|2024-11-26 03:26:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732591570000|2024-11-26 03:26:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732591640000|2024-11-26 03:27:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732591670000|2024-11-26 03:27:50|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1732591680000|2024-11-26 03:28:00|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|3
1732591690000|2024-11-26 03:28:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732591700000|2024-11-26 03:28:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732591730000|2024-11-26 03:28:50|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|3
1732591740000|2024-11-26 03:29:00|2635.5|2629.5|2637.5|2628.5|2637.5|2629.8|2635.5|2628.3|6
1732591750000|2024-11-26 03:29:10|2638|2629|2637.5|2628.5|2638|2629|2637.5|2628.5|3
1732591790000|2024-11-26 03:29:50|2637|2628|2637.3|2628.3|2637.5|2628.5|2637|2628|4
1732591800000|2024-11-26 03:30:00|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|1
1732591820000|2024-11-26 03:30:20|2638|2629|2637.8|2628.8|2638|2629|2637.8|2628.8|2
1732591840000|2024-11-26 03:30:40|2638|2629|2638.5|2629.5|2638.5|2629.5|2638|2629|2
1732591860000|2024-11-26 03:31:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1732591880000|2024-11-26 03:31:20|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1732591890000|2024-11-26 03:31:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1732591900000|2024-11-26 03:31:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1732591910000|2024-11-26 03:31:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732591920000|2024-11-26 03:32:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732591950000|2024-11-26 03:32:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732591980000|2024-11-26 03:33:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1732591990000|2024-11-26 03:33:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732592030000|2024-11-26 03:33:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1732592040000|2024-11-26 03:34:00|2638.8|2632.8|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1732592070000|2024-11-26 03:34:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1732592090000|2024-11-26 03:34:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732592130000|2024-11-26 03:35:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732592210000|2024-11-26 03:36:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732592220000|2024-11-26 03:37:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1732592230000|2024-11-26 03:37:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732592240000|2024-11-26 03:37:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732592250000|2024-11-26 03:37:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1732592300000|2024-11-26 03:38:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1732592360000|2024-11-26 03:39:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732592380000|2024-11-26 03:39:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732592390000|2024-11-26 03:39:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732592480000|2024-11-26 03:41:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732592510000|2024-11-26 03:41:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732592520000|2024-11-26 03:42:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732592560000|2024-11-26 03:42:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732592570000|2024-11-26 03:42:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732592620000|2024-11-26 03:43:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732592630000|2024-11-26 03:43:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732592650000|2024-11-26 03:44:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1732592680000|2024-11-26 03:44:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732592690000|2024-11-26 03:44:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1732592720000|2024-11-26 03:45:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732592740000|2024-11-26 03:45:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1732592750000|2024-11-26 03:45:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1732592760000|2024-11-26 03:46:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732592810000|2024-11-26 03:46:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732592850000|2024-11-26 03:47:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732592920000|2024-11-26 03:48:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1732592990000|2024-11-26 03:49:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1732593000000|2024-11-26 03:50:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1732593040000|2024-11-26 03:50:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1732593050000|2024-11-26 03:50:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732593070000|2024-11-26 03:51:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732593090000|2024-11-26 03:51:30|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1732593110000|2024-11-26 03:51:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732593130000|2024-11-26 03:52:10|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1732593150000|2024-11-26 03:52:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732593160000|2024-11-26 03:52:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732593170000|2024-11-26 03:52:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732593180000|2024-11-26 03:53:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732593210000|2024-11-26 03:53:30|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1732593250000|2024-11-26 03:54:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732593290000|2024-11-26 03:54:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732593320000|2024-11-26 03:55:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732593590000|2024-11-26 03:59:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732593620000|2024-11-26 04:00:20|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1732593710000|2024-11-26 04:01:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732593730000|2024-11-26 04:02:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732593760000|2024-11-26 04:02:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732593790000|2024-11-26 04:03:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732593840000|2024-11-26 04:04:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732593860000|2024-11-26 04:04:20|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|3
1732593880000|2024-11-26 04:04:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732593890000|2024-11-26 04:04:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732593930000|2024-11-26 04:05:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732593940000|2024-11-26 04:05:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732593960000|2024-11-26 04:06:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732593970000|2024-11-26 04:06:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732594050000|2024-11-26 04:07:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732594070000|2024-11-26 04:07:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1732594150000|2024-11-26 04:09:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732594180000|2024-11-26 04:09:40|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1732594190000|2024-11-26 04:09:50|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|2
1732594200000|2024-11-26 04:10:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1732594410000|2024-11-26 04:13:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732594420000|2024-11-26 04:13:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1732594480000|2024-11-26 04:14:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732594490000|2024-11-26 04:14:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1732594510000|2024-11-26 04:15:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1732594690000|2024-11-26 04:18:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732594700000|2024-11-26 04:18:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1732594720000|2024-11-26 04:18:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732594730000|2024-11-26 04:18:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732594740000|2024-11-26 04:19:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732594790000|2024-11-26 04:19:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732594820000|2024-11-26 04:20:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1732594880000|2024-11-26 04:21:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732594950000|2024-11-26 04:22:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732594980000|2024-11-26 04:23:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732595040000|2024-11-26 04:24:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1732595080000|2024-11-26 04:24:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732595090000|2024-11-26 04:24:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1732595150000|2024-11-26 04:25:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1732595200000|2024-11-26 04:26:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732595240000|2024-11-26 04:27:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732595250000|2024-11-26 04:27:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732595390000|2024-11-26 04:29:50|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1732595450000|2024-11-26 04:30:50|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1732595480000|2024-11-26 04:31:20|2643.3|2637.3|2643.8|2637.8|2644|2638|2643.3|2637.3|4
1732595490000|2024-11-26 04:31:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732595500000|2024-11-26 04:31:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732595600000|2024-11-26 04:33:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732595690000|2024-11-26 04:34:50|2643|2637|2643.8|2637.8|2644|2638|2643|2637|4
1732595700000|2024-11-26 04:35:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1732595710000|2024-11-26 04:35:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732595750000|2024-11-26 04:35:50|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1732595760000|2024-11-26 04:36:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732595780000|2024-11-26 04:36:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732595810000|2024-11-26 04:36:50|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1732595820000|2024-11-26 04:37:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732595830000|2024-11-26 04:37:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732595850000|2024-11-26 04:37:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732595880000|2024-11-26 04:38:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732595910000|2024-11-26 04:38:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1732595940000|2024-11-26 04:39:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732595950000|2024-11-26 04:39:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1732595990000|2024-11-26 04:39:50|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|5
1732596000000|2024-11-26 04:40:00|2643.3|2637.3|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|4
1732596020000|2024-11-26 04:40:20|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1732596030000|2024-11-26 04:40:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732596060000|2024-11-26 04:41:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732596080000|2024-11-26 04:41:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1732596090000|2024-11-26 04:41:30|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|5
1732596100000|2024-11-26 04:41:40|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|7
1732596110000|2024-11-26 04:41:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732596120000|2024-11-26 04:42:00|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1732596140000|2024-11-26 04:42:20|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1732596150000|2024-11-26 04:42:30|2640.5|2634.5|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|6
1732596160000|2024-11-26 04:42:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732596190000|2024-11-26 04:43:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732596220000|2024-11-26 04:43:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732596240000|2024-11-26 04:44:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732596290000|2024-11-26 04:44:50|2640.5|2634.5|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|6
1732596300000|2024-11-26 04:45:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732596310000|2024-11-26 04:45:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1732596330000|2024-11-26 04:45:30|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1732596350000|2024-11-26 04:45:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732596360000|2024-11-26 04:46:00|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1732596380000|2024-11-26 04:46:20|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1732596390000|2024-11-26 04:46:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732596420000|2024-11-26 04:47:00|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1732596450000|2024-11-26 04:47:30|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1732596460000|2024-11-26 04:47:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732596470000|2024-11-26 04:47:50|2640.5|2634.5|2640.5|2634.5|2641.3|2635.3|2640.3|2634.3|8
1732596480000|2024-11-26 04:48:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732596490000|2024-11-26 04:48:10|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1732596500000|2024-11-26 04:48:20|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1732596530000|2024-11-26 04:48:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732596540000|2024-11-26 04:49:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1732596550000|2024-11-26 04:49:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732596560000|2024-11-26 04:49:20|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1732596570000|2024-11-26 04:49:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732596580000|2024-11-26 04:49:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732596590000|2024-11-26 04:49:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732596600000|2024-11-26 04:50:00|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1732596620000|2024-11-26 04:50:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732596660000|2024-11-26 04:51:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1732596680000|2024-11-26 04:51:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732596720000|2024-11-26 04:52:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732596740000|2024-11-26 04:52:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732596760000|2024-11-26 04:52:40|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1732596780000|2024-11-26 04:53:00|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1732596800000|2024-11-26 04:53:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732596850000|2024-11-26 04:54:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732596880000|2024-11-26 04:54:40|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1732596890000|2024-11-26 04:54:50|2641.3|2635.3|2641.3|2635.3|2642|2636|2641|2635|5
1732596900000|2024-11-26 04:55:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1732596980000|2024-11-26 04:56:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732596990000|2024-11-26 04:56:30|2641.5|2635.5|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1732597080000|2024-11-26 04:58:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732597140000|2024-11-26 04:59:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732597150000|2024-11-26 04:59:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732597160000|2024-11-26 04:59:20|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1732597180000|2024-11-26 04:59:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1732597190000|2024-11-26 04:59:50|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1732597200000|2024-11-26 05:00:00|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|6
1732597220000|2024-11-26 05:00:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732597230000|2024-11-26 05:00:30|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1732597270000|2024-11-26 05:01:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732597280000|2024-11-26 05:01:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732597310000|2024-11-26 05:01:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1732597320000|2024-11-26 05:02:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732597340000|2024-11-26 05:02:20|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1732597400000|2024-11-26 05:03:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1732597430000|2024-11-26 05:03:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732597440000|2024-11-26 05:04:00|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|5
1732597450000|2024-11-26 05:04:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732597460000|2024-11-26 05:04:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1732597470000|2024-11-26 05:04:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732597500000|2024-11-26 05:05:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732597510000|2024-11-26 05:05:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1732597570000|2024-11-26 05:06:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732597580000|2024-11-26 05:06:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732597600000|2024-11-26 05:06:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732597620000|2024-11-26 05:07:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.5|2635.5|5
1732597640000|2024-11-26 05:07:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732597680000|2024-11-26 05:08:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732597690000|2024-11-26 05:08:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1732597720000|2024-11-26 05:08:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732597740000|2024-11-26 05:09:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1732597770000|2024-11-26 05:09:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732597800000|2024-11-26 05:10:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732597810000|2024-11-26 05:10:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732597830000|2024-11-26 05:10:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732597840000|2024-11-26 05:10:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732597860000|2024-11-26 05:11:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1732597870000|2024-11-26 05:11:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732597880000|2024-11-26 05:11:20|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1732597920000|2024-11-26 05:12:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732597940000|2024-11-26 05:12:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1732597970000|2024-11-26 05:12:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1732597980000|2024-11-26 05:13:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732598010000|2024-11-26 05:13:30|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|2
1732598030000|2024-11-26 05:13:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1732598060000|2024-11-26 05:14:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732598080000|2024-11-26 05:14:40|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|3
1732598090000|2024-11-26 05:14:50|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1732598100000|2024-11-26 05:15:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1732598110000|2024-11-26 05:15:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732598130000|2024-11-26 05:15:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1732598140000|2024-11-26 05:15:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1732598150000|2024-11-26 05:15:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732598160000|2024-11-26 05:16:00|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1732598180000|2024-11-26 05:16:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732598190000|2024-11-26 05:16:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732598200000|2024-11-26 05:16:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732598210000|2024-11-26 05:16:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732598220000|2024-11-26 05:17:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732598250000|2024-11-26 05:17:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732598290000|2024-11-26 05:18:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1732598310000|2024-11-26 05:18:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732598380000|2024-11-26 05:19:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732598390000|2024-11-26 05:19:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1732598400000|2024-11-26 05:20:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1732598410000|2024-11-26 05:20:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732598430000|2024-11-26 05:20:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1732598500000|2024-11-26 05:21:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732598510000|2024-11-26 05:21:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1732598620000|2024-11-26 05:23:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732598630000|2024-11-26 05:23:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732598640000|2024-11-26 05:24:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1732598650000|2024-11-26 05:24:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732598660000|2024-11-26 05:24:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732598670000|2024-11-26 05:24:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732598680000|2024-11-26 05:24:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732598690000|2024-11-26 05:24:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1732598710000|2024-11-26 05:25:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1732598750000|2024-11-26 05:25:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732598760000|2024-11-26 05:26:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732598790000|2024-11-26 05:26:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732598850000|2024-11-26 05:27:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1732598870000|2024-11-26 05:27:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1732598900000|2024-11-26 05:28:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732598930000|2024-11-26 05:28:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1732598940000|2024-11-26 05:29:00|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1732598960000|2024-11-26 05:29:20|2642|2633|2641.8|2632.8|2642|2633|2641.8|2632.8|2
1732598970000|2024-11-26 05:29:30|2642|2633|2641.8|2632.8|2642|2633|2641.8|2632.8|2
1732598990000|2024-11-26 05:29:50|2642|2633|2642|2633|2642|2633|2642|2633|1
1732599000000|2024-11-26 05:30:00|2641.8|2632.8|2642|2633|2642.3|2633.3|2640|2631|13
1732599020000|2024-11-26 05:30:20|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1732599030000|2024-11-26 05:30:30|2642|2633|2642|2633|2642.5|2633.5|2642|2633|4
1732599060000|2024-11-26 05:31:00|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1732599070000|2024-11-26 05:31:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732599090000|2024-11-26 05:31:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732599100000|2024-11-26 05:31:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732599150000|2024-11-26 05:32:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732599160000|2024-11-26 05:32:40|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1732599190000|2024-11-26 05:33:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732599200000|2024-11-26 05:33:20|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1732599220000|2024-11-26 05:33:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732599230000|2024-11-26 05:33:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732599250000|2024-11-26 05:34:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732599260000|2024-11-26 05:34:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1732599270000|2024-11-26 05:34:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732599290000|2024-11-26 05:34:50|2641|2635|2642.3|2636.3|2642.5|2636.5|2641|2635|6
1732599300000|2024-11-26 05:35:00|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|3
1732599310000|2024-11-26 05:35:10|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1732599320000|2024-11-26 05:35:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732599330000|2024-11-26 05:35:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732599380000|2024-11-26 05:36:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732599420000|2024-11-26 05:37:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1732599430000|2024-11-26 05:37:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1732599440000|2024-11-26 05:37:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732599450000|2024-11-26 05:37:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732599460000|2024-11-26 05:37:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1732599470000|2024-11-26 05:37:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732599480000|2024-11-26 05:38:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1732599490000|2024-11-26 05:38:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1732599540000|2024-11-26 05:39:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732599550000|2024-11-26 05:39:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732599590000|2024-11-26 05:39:50|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1732599600000|2024-11-26 05:40:00|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1732599620000|2024-11-26 05:40:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732599680000|2024-11-26 05:41:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732599690000|2024-11-26 05:41:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732599700000|2024-11-26 05:41:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732599720000|2024-11-26 05:42:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732599740000|2024-11-26 05:42:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732599750000|2024-11-26 05:42:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732599760000|2024-11-26 05:42:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732599770000|2024-11-26 05:42:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732599780000|2024-11-26 05:43:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732599810000|2024-11-26 05:43:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732599830000|2024-11-26 05:43:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732599840000|2024-11-26 05:44:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732599850000|2024-11-26 05:44:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732599860000|2024-11-26 05:44:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732599890000|2024-11-26 05:44:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732599900000|2024-11-26 05:45:00|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1732599910000|2024-11-26 05:45:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732599960000|2024-11-26 05:46:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1732599970000|2024-11-26 05:46:10|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|6
1732599980000|2024-11-26 05:46:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1732599990000|2024-11-26 05:46:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732600020000|2024-11-26 05:47:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732600030000|2024-11-26 05:47:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1732600040000|2024-11-26 05:47:20|2637.5|2631.5|2638|2632|2638|2632|2637.3|2631.3|5
1732600050000|2024-11-26 05:47:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1732600060000|2024-11-26 05:47:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732600070000|2024-11-26 05:47:50|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|6
1732600080000|2024-11-26 05:48:00|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1732600090000|2024-11-26 05:48:10|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1732600100000|2024-11-26 05:48:20|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1732600110000|2024-11-26 05:48:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1732600120000|2024-11-26 05:48:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|6
1732600130000|2024-11-26 05:48:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732600140000|2024-11-26 05:49:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1732600150000|2024-11-26 05:49:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1732600170000|2024-11-26 05:49:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732600190000|2024-11-26 05:49:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732600200000|2024-11-26 05:50:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|6
1732600210000|2024-11-26 05:50:10|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|7
1732600230000|2024-11-26 05:50:30|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1732600240000|2024-11-26 05:50:40|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|5
1732600250000|2024-11-26 05:50:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1732600260000|2024-11-26 05:51:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1732600270000|2024-11-26 05:51:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1732600280000|2024-11-26 05:51:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732600290000|2024-11-26 05:51:30|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|6
1732600300000|2024-11-26 05:51:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1732600310000|2024-11-26 05:51:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732600320000|2024-11-26 05:52:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732600330000|2024-11-26 05:52:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732600340000|2024-11-26 05:52:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732600350000|2024-11-26 05:52:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1732600370000|2024-11-26 05:52:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1732600380000|2024-11-26 05:53:00|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.5|2633.5|5
1732600390000|2024-11-26 05:53:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1732600400000|2024-11-26 05:53:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732600410000|2024-11-26 05:53:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732600430000|2024-11-26 05:53:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732600440000|2024-11-26 05:54:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1732600470000|2024-11-26 05:54:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1732600490000|2024-11-26 05:54:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1732600500000|2024-11-26 05:55:00|2640.8|2634.8|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|6
1732600510000|2024-11-26 05:55:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1732600520000|2024-11-26 05:55:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732600540000|2024-11-26 05:55:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1732600560000|2024-11-26 05:56:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732600600000|2024-11-26 05:56:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1732600640000|2024-11-26 05:57:20|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1732600660000|2024-11-26 05:57:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732600670000|2024-11-26 05:57:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1732600680000|2024-11-26 05:58:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|7
1732600710000|2024-11-26 05:58:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732600740000|2024-11-26 05:59:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1732600770000|2024-11-26 05:59:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1732600780000|2024-11-26 05:59:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1732600790000|2024-11-26 05:59:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732600800000|2024-11-26 06:00:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|6
1732600810000|2024-11-26 06:00:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1732600830000|2024-11-26 06:00:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1732600850000|2024-11-26 06:00:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1732600860000|2024-11-26 06:01:00|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1732600870000|2024-11-26 06:01:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1732600900000|2024-11-26 06:01:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1732600910000|2024-11-26 06:01:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732600920000|2024-11-26 06:02:00|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1732600940000|2024-11-26 06:02:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1732600950000|2024-11-26 06:02:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1732600960000|2024-11-26 06:02:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732600970000|2024-11-26 06:02:50|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1732600980000|2024-11-26 06:03:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732600990000|2024-11-26 06:03:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1732601000000|2024-11-26 06:03:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732601010000|2024-11-26 06:03:30|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1732601020000|2024-11-26 06:03:40|2640|2634|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|6
1732601030000|2024-11-26 06:03:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732601040000|2024-11-26 06:04:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1732601050000|2024-11-26 06:04:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1732601070000|2024-11-26 06:04:30|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1732601080000|2024-11-26 06:04:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732601090000|2024-11-26 06:04:50|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|3
1732601100000|2024-11-26 06:05:00|2641.5|2635.5|2643.3|2637.3|2643.5|2637.5|2641.5|2635.5|7
1732601120000|2024-11-26 06:05:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1732601160000|2024-11-26 06:06:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1732601170000|2024-11-26 06:06:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732601180000|2024-11-26 06:06:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642|2636|5
1732601190000|2024-11-26 06:06:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1732601200000|2024-11-26 06:06:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732601230000|2024-11-26 06:07:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1732601240000|2024-11-26 06:07:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732601260000|2024-11-26 06:07:40|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|4
1732601270000|2024-11-26 06:07:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1732601280000|2024-11-26 06:08:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1732601290000|2024-11-26 06:08:10|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1732601300000|2024-11-26 06:08:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732601310000|2024-11-26 06:08:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1732601320000|2024-11-26 06:08:40|2644.3|2638.3|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|5
1732601330000|2024-11-26 06:08:50|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|6
1732601340000|2024-11-26 06:09:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732601350000|2024-11-26 06:09:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732601370000|2024-11-26 06:09:30|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1732601390000|2024-11-26 06:09:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1732601400000|2024-11-26 06:10:00|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1732601420000|2024-11-26 06:10:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1732601450000|2024-11-26 06:10:50|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1732601460000|2024-11-26 06:11:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1732601470000|2024-11-26 06:11:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1732601510000|2024-11-26 06:11:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1732601520000|2024-11-26 06:12:00|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1732601530000|2024-11-26 06:12:10|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|4
1732601540000|2024-11-26 06:12:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732601550000|2024-11-26 06:12:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732601560000|2024-11-26 06:12:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732601570000|2024-11-26 06:12:50|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1732601580000|2024-11-26 06:13:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732601590000|2024-11-26 06:13:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|5
1732601610000|2024-11-26 06:13:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732601620000|2024-11-26 06:13:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1732601630000|2024-11-26 06:13:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1732601640000|2024-11-26 06:14:00|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|4
1732601650000|2024-11-26 06:14:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644|2638|7
1732601660000|2024-11-26 06:14:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1732601670000|2024-11-26 06:14:30|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1732601690000|2024-11-26 06:14:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1732601700000|2024-11-26 06:15:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1732601710000|2024-11-26 06:15:10|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|6
1732601730000|2024-11-26 06:15:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1732601740000|2024-11-26 06:15:40|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1732601750000|2024-11-26 06:15:50|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|7
1732601770000|2024-11-26 06:16:10|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|4
1732601790000|2024-11-26 06:16:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1732601800000|2024-11-26 06:16:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1732601810000|2024-11-26 06:16:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|2
1732601820000|2024-11-26 06:17:00|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1732601830000|2024-11-26 06:17:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732601840000|2024-11-26 06:17:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1732601850000|2024-11-26 06:17:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1732601870000|2024-11-26 06:17:50|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1732601880000|2024-11-26 06:18:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1732601890000|2024-11-26 06:18:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1732601910000|2024-11-26 06:18:30|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1732601920000|2024-11-26 06:18:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1732601930000|2024-11-26 06:18:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1732601940000|2024-11-26 06:19:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1732601950000|2024-11-26 06:19:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1732601960000|2024-11-26 06:19:20|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|6
1732601970000|2024-11-26 06:19:30|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1732601980000|2024-11-26 06:19:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732601990000|2024-11-26 06:19:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1732602000000|2024-11-26 06:20:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1732602010000|2024-11-26 06:20:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732602020000|2024-11-26 06:20:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1732602030000|2024-11-26 06:20:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732602050000|2024-11-26 06:20:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|3
1732602060000|2024-11-26 06:21:00|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|6
1732602070000|2024-11-26 06:21:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1732602080000|2024-11-26 06:21:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|3
1732602090000|2024-11-26 06:21:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1732602100000|2024-11-26 06:21:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1732602110000|2024-11-26 06:21:50|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1732602120000|2024-11-26 06:22:00|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1732602130000|2024-11-26 06:22:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732602160000|2024-11-26 06:22:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1732602180000|2024-11-26 06:23:00|2642|2636|2642|2636|2642|2636|2641.5|2635.5|4
1732602190000|2024-11-26 06:23:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1732602230000|2024-11-26 06:23:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.5|2634.5|4
1732602240000|2024-11-26 06:24:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1732602250000|2024-11-26 06:24:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1732602280000|2024-11-26 06:24:40|2640|2634|2639.3|2633.3|2640|2634|2638.8|2632.8|6
1732602290000|2024-11-26 06:24:50|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|6
1732602300000|2024-11-26 06:25:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1732602310000|2024-11-26 06:25:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1732602330000|2024-11-26 06:25:30|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|2
1732602360000|2024-11-26 06:26:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2638.8|2632.8|4
1732602390000|2024-11-26 06:26:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1732602400000|2024-11-26 06:26:40|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|5
1732602410000|2024-11-26 06:26:50|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1732602420000|2024-11-26 06:27:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1732602430000|2024-11-26 06:27:10|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.5|2630.5|7
1732602450000|2024-11-26 06:27:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1732602460000|2024-11-26 06:27:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|5
1732602470000|2024-11-26 06:27:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1732602480000|2024-11-26 06:28:00|2636.8|2630.8|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|5
1732602490000|2024-11-26 06:28:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1732602500000|2024-11-26 06:28:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732602530000|2024-11-26 06:28:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1732602570000|2024-11-26 06:29:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1732602590000|2024-11-26 06:29:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1732602650000|2024-11-26 06:30:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732602700000|2024-11-26 06:31:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|3
1732602710000|2024-11-26 06:31:50|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|3
1732602720000|2024-11-26 06:32:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1732602730000|2024-11-26 06:32:10|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1732602740000|2024-11-26 06:32:20|2634.8|2628.8|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1732602750000|2024-11-26 06:32:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1732602760000|2024-11-26 06:32:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1732602770000|2024-11-26 06:32:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1732602790000|2024-11-26 06:33:10|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|4
1732602820000|2024-11-26 06:33:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1732602830000|2024-11-26 06:33:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1732602840000|2024-11-26 06:34:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1732602850000|2024-11-26 06:34:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1732602870000|2024-11-26 06:34:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1732602890000|2024-11-26 06:34:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1732602900000|2024-11-26 06:35:00|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1732602910000|2024-11-26 06:35:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732602920000|2024-11-26 06:35:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732602930000|2024-11-26 06:35:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732602960000|2024-11-26 06:36:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732602970000|2024-11-26 06:36:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1732602990000|2024-11-26 06:36:30|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1732603020000|2024-11-26 06:37:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732603070000|2024-11-26 06:37:50|2635|2629|2635.5|2629.5|2636|2630|2635|2629|6
1732603080000|2024-11-26 06:38:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732603100000|2024-11-26 06:38:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1732603120000|2024-11-26 06:38:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732603130000|2024-11-26 06:38:50|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1732603150000|2024-11-26 06:39:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732603160000|2024-11-26 06:39:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1732603170000|2024-11-26 06:39:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732603180000|2024-11-26 06:39:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1732603190000|2024-11-26 06:39:50|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1732603200000|2024-11-26 06:40:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1732603220000|2024-11-26 06:40:20|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|3
1732603230000|2024-11-26 06:40:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1732603260000|2024-11-26 06:41:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1732603290000|2024-11-26 06:41:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1732603300000|2024-11-26 06:41:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732603310000|2024-11-26 06:41:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732603340000|2024-11-26 06:42:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1732603350000|2024-11-26 06:42:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1732603360000|2024-11-26 06:42:40|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1732603380000|2024-11-26 06:43:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732603390000|2024-11-26 06:43:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732603420000|2024-11-26 06:43:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732603460000|2024-11-26 06:44:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732603490000|2024-11-26 06:44:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1732603500000|2024-11-26 06:45:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732603510000|2024-11-26 06:45:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1732603520000|2024-11-26 06:45:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732603600000|2024-11-26 06:46:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732603630000|2024-11-26 06:47:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732603650000|2024-11-26 06:47:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1732603660000|2024-11-26 06:47:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1732603670000|2024-11-26 06:47:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1732603730000|2024-11-26 06:48:50|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1732603750000|2024-11-26 06:49:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732603790000|2024-11-26 06:49:50|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1732603800000|2024-11-26 06:50:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732603810000|2024-11-26 06:50:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732603820000|2024-11-26 06:50:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732603830000|2024-11-26 06:50:30|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1732603840000|2024-11-26 06:50:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732603850000|2024-11-26 06:50:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732603860000|2024-11-26 06:51:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732603870000|2024-11-26 06:51:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1732603880000|2024-11-26 06:51:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732603910000|2024-11-26 06:51:50|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1732603920000|2024-11-26 06:52:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732603930000|2024-11-26 06:52:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1732603940000|2024-11-26 06:52:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732603960000|2024-11-26 06:52:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732603990000|2024-11-26 06:53:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1732604030000|2024-11-26 06:53:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1732604070000|2024-11-26 06:54:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732604090000|2024-11-26 06:54:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1732604150000|2024-11-26 06:55:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732604210000|2024-11-26 06:56:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1732604280000|2024-11-26 06:58:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1732604300000|2024-11-26 06:58:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1732604340000|2024-11-26 06:59:00|2639.3|2630.3|2639.3|2630.3|2639.3|2630.3|2639.3|2630.3|1
1732604350000|2024-11-26 06:59:10|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|1
1732604370000|2024-11-26 06:59:30|2638.5|2629.5|2638.3|2629.3|2638.5|2629.5|2638.3|2629.3|2
1732604390000|2024-11-26 06:59:50|2637.8|2628.8|2638.3|2629.3|2638.3|2629.3|2637.5|2628.5|4
1732604410000|2024-11-26 07:00:10|2637.8|2628.8|2637.5|2628.5|2637.8|2628.8|2637.5|2628.5|2
1732604420000|2024-11-26 07:00:20|2637.8|2628.8|2638|2629|2638|2629|2637.8|2628.8|2
1732604460000|2024-11-26 07:01:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1732604530000|2024-11-26 07:02:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1732604560000|2024-11-26 07:02:40|2636.3|2630.3|2637.8|2631.8|2637.8|2631.8|2636.3|2630.3|3
1732604570000|2024-11-26 07:02:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732604580000|2024-11-26 07:03:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1732604590000|2024-11-26 07:03:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1732604610000|2024-11-26 07:03:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1732604620000|2024-11-26 07:03:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1732604630000|2024-11-26 07:03:50|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1732604640000|2024-11-26 07:04:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1732604670000|2024-11-26 07:04:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1732604690000|2024-11-26 07:04:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|5
1732604700000|2024-11-26 07:05:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1732604720000|2024-11-26 07:05:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1732604730000|2024-11-26 07:05:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1732604740000|2024-11-26 07:05:40|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1732604750000|2024-11-26 07:05:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1732604760000|2024-11-26 07:06:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732604770000|2024-11-26 07:06:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732604930000|2024-11-26 07:08:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1732604940000|2024-11-26 07:09:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1732604960000|2024-11-26 07:09:20|2640.8|2634.8|2642.3|2636.3|2642.3|2636.3|2640.8|2634.8|6
1732604980000|2024-11-26 07:09:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1732604990000|2024-11-26 07:09:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1732605000000|2024-11-26 07:10:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1732605010000|2024-11-26 07:10:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1732605020000|2024-11-26 07:10:20|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1732605030000|2024-11-26 07:10:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732605050000|2024-11-26 07:10:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|3
1732605070000|2024-11-26 07:11:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1732605080000|2024-11-26 07:11:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1732605090000|2024-11-26 07:11:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1732605100000|2024-11-26 07:11:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1732605110000|2024-11-26 07:11:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1732605170000|2024-11-26 07:12:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1732605190000|2024-11-26 07:13:10|2645.5|2639.5|2643.5|2637.5|2645.5|2639.5|2643.5|2637.5|2
1732605220000|2024-11-26 07:13:40|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1732605230000|2024-11-26 07:13:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1732605240000|2024-11-26 07:14:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1732605260000|2024-11-26 07:14:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1732605270000|2024-11-26 07:14:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732605290000|2024-11-26 07:14:50|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|2
1732605300000|2024-11-26 07:15:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1732605340000|2024-11-26 07:15:40|2644|2638|2642|2636|2644.3|2638.3|2642|2636|6
1732605350000|2024-11-26 07:15:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1732605370000|2024-11-26 07:16:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732605390000|2024-11-26 07:16:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732605400000|2024-11-26 07:16:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1732605440000|2024-11-26 07:17:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|3
1732605490000|2024-11-26 07:18:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1732605500000|2024-11-26 07:18:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1732605510000|2024-11-26 07:18:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1732605590000|2024-11-26 07:19:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1732605610000|2024-11-26 07:20:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1732605690000|2024-11-26 07:21:30|2641|2635|2639.8|2633.8|2641|2635|2639.8|2633.8|2
1732605710000|2024-11-26 07:21:50|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|2
1732605730000|2024-11-26 07:22:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1732605750000|2024-11-26 07:22:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1732605830000|2024-11-26 07:23:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732605850000|2024-11-26 07:24:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732605860000|2024-11-26 07:24:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1732605880000|2024-11-26 07:24:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1732605890000|2024-11-26 07:24:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1732605900000|2024-11-26 07:25:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1732605920000|2024-11-26 07:25:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1732605990000|2024-11-26 07:26:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1732606010000|2024-11-26 07:26:50|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1732606060000|2024-11-26 07:27:40|2637|2631|2635.5|2629.5|2637|2631|2635.5|2629.5|3
1732606080000|2024-11-26 07:28:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1732606090000|2024-11-26 07:28:10|2636|2630|2636.3|2630.3|2636.5|2630.5|2636|2630|3
1732606120000|2024-11-26 07:28:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1732606150000|2024-11-26 07:29:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732606180000|2024-11-26 07:29:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1732606190000|2024-11-26 07:29:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1732606200000|2024-11-26 07:30:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1732606260000|2024-11-26 07:31:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1732606270000|2024-11-26 07:31:10|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1732606290000|2024-11-26 07:31:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1732606310000|2024-11-26 07:31:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1732606320000|2024-11-26 07:32:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732606360000|2024-11-26 07:32:40|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|2
1732606370000|2024-11-26 07:32:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1732606380000|2024-11-26 07:33:00|2636.3|2630.3|2634.8|2628.8|2636.3|2630.3|2634.8|2628.8|5
1732606400000|2024-11-26 07:33:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1732606410000|2024-11-26 07:33:30|2634|2628|2631.3|2625.3|2634|2628|2631.3|2625.3|7
1732606420000|2024-11-26 07:33:40|2631.8|2625.8|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1732606430000|2024-11-26 07:33:50|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1732606440000|2024-11-26 07:34:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732606450000|2024-11-26 07:34:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732606470000|2024-11-26 07:34:30|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|2
1732606480000|2024-11-26 07:34:40|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1732606490000|2024-11-26 07:34:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732606530000|2024-11-26 07:35:30|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1732606540000|2024-11-26 07:35:40|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1732606550000|2024-11-26 07:35:50|2629|2623|2628|2622|2629|2623|2628|2622|4
1732606580000|2024-11-26 07:36:20|2628.5|2622.5|2627.3|2621.3|2628.5|2622.5|2627.3|2621.3|5
1732606600000|2024-11-26 07:36:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732606610000|2024-11-26 07:36:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|4
1732606620000|2024-11-26 07:37:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732606630000|2024-11-26 07:37:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732606640000|2024-11-26 07:37:20|2627.5|2621.5|2627|2621|2627.8|2621.8|2627|2621|4
1732606650000|2024-11-26 07:37:30|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|2
1732606670000|2024-11-26 07:37:50|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1732606680000|2024-11-26 07:38:00|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|2
1732606690000|2024-11-26 07:38:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732606700000|2024-11-26 07:38:20|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1732606710000|2024-11-26 07:38:30|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1732606720000|2024-11-26 07:38:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732606730000|2024-11-26 07:38:50|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|6
1732606740000|2024-11-26 07:39:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1732606770000|2024-11-26 07:39:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732606790000|2024-11-26 07:39:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1732606800000|2024-11-26 07:40:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732606820000|2024-11-26 07:40:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732606830000|2024-11-26 07:40:30|2626.3|2620.3|2622.8|2616.8|2626.3|2620.3|2622.8|2616.8|4
1732606840000|2024-11-26 07:40:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|4
1732606860000|2024-11-26 07:41:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1732606870000|2024-11-26 07:41:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732606880000|2024-11-26 07:41:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732606890000|2024-11-26 07:41:30|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1732606900000|2024-11-26 07:41:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732606940000|2024-11-26 07:42:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732607000000|2024-11-26 07:43:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732607050000|2024-11-26 07:44:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732607090000|2024-11-26 07:44:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1732607100000|2024-11-26 07:45:00|2622.3|2616.3|2620.8|2614.8|2622.3|2616.3|2620.5|2614.5|4
1732607110000|2024-11-26 07:45:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732607120000|2024-11-26 07:45:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732607130000|2024-11-26 07:45:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732607140000|2024-11-26 07:45:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1732607150000|2024-11-26 07:45:50|2619.8|2613.8|2618.8|2612.8|2620|2614|2618.8|2612.8|4
1732607160000|2024-11-26 07:46:00|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|3
1732607190000|2024-11-26 07:46:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2616|2610|4
1732607230000|2024-11-26 07:47:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732607240000|2024-11-26 07:47:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732607250000|2024-11-26 07:47:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732607270000|2024-11-26 07:47:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732607280000|2024-11-26 07:48:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732607290000|2024-11-26 07:48:10|2617|2611|2617|2611|2617.5|2611.5|2617|2611|4
1732607300000|2024-11-26 07:48:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732607310000|2024-11-26 07:48:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1732607330000|2024-11-26 07:48:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732607340000|2024-11-26 07:49:00|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|3
1732607350000|2024-11-26 07:49:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732607400000|2024-11-26 07:50:00|2615.3|2609.3|2613.8|2607.8|2615.3|2609.3|2613.8|2607.8|4
1732607410000|2024-11-26 07:50:10|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|3
1732607420000|2024-11-26 07:50:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1732607430000|2024-11-26 07:50:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1732607440000|2024-11-26 07:50:40|2613|2607|2614.5|2608.5|2614.5|2608.5|2613|2607|4
1732607450000|2024-11-26 07:50:50|2614.8|2608.8|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|5
1732607460000|2024-11-26 07:51:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732607480000|2024-11-26 07:51:20|2614.5|2608.5|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|5
1732607510000|2024-11-26 07:51:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|3
1732607520000|2024-11-26 07:52:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732607530000|2024-11-26 07:52:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732607540000|2024-11-26 07:52:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732607590000|2024-11-26 07:53:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732607600000|2024-11-26 07:53:20|2613.5|2607.5|2615.5|2609.5|2615.5|2609.5|2613.5|2607.5|4
1732607610000|2024-11-26 07:53:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732607620000|2024-11-26 07:53:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732607630000|2024-11-26 07:53:50|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1732607640000|2024-11-26 07:54:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1732607650000|2024-11-26 07:54:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1732607660000|2024-11-26 07:54:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732607670000|2024-11-26 07:54:30|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732607690000|2024-11-26 07:54:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732607700000|2024-11-26 07:55:00|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|3
1732607710000|2024-11-26 07:55:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732607720000|2024-11-26 07:55:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732607730000|2024-11-26 07:55:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732607750000|2024-11-26 07:55:50|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732607760000|2024-11-26 07:56:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732607780000|2024-11-26 07:56:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732607810000|2024-11-26 07:56:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732607830000|2024-11-26 07:57:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732607840000|2024-11-26 07:57:20|2615.3|2609.3|2617.3|2611.3|2617.3|2611.3|2615.3|2609.3|4
1732607850000|2024-11-26 07:57:30|2617|2611|2617.8|2611.8|2617.8|2611.8|2616.5|2610.5|6
1732607860000|2024-11-26 07:57:40|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1732607870000|2024-11-26 07:57:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617|2611|5
1732607890000|2024-11-26 07:58:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732607900000|2024-11-26 07:58:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732607930000|2024-11-26 07:58:50|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|2
1732607940000|2024-11-26 07:59:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732607950000|2024-11-26 07:59:10|2619.3|2613.3|2621|2615|2621|2615|2619.3|2613.3|12
1732607960000|2024-11-26 07:59:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732607970000|2024-11-26 07:59:30|2621|2615|2619.5|2613.5|2621|2615|2619.5|2613.5|4
1732607980000|2024-11-26 07:59:40|2619.3|2613.3|2620.3|2614.3|2620.3|2614.3|2619.3|2613.3|5
1732607990000|2024-11-26 07:59:50|2620.5|2614.5|2620.8|2614.8|2621.5|2615.5|2620.5|2614.5|10
1732608000000|2024-11-26 08:00:00|2620|2614|2619.5|2613.5|2620.3|2614.3|2619.1|2613.1|11
1732608010000|2024-11-26 08:00:10|2619.8|2613.8|2620.1|2614.1|2620.5|2614.5|2619.8|2613.8|4
1732608020000|2024-11-26 08:00:20|2620|2614|2620|2614|2620.1|2614.1|2619.8|2613.8|5
1732608030000|2024-11-26 08:00:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619|2613|7
1732608040000|2024-11-26 08:00:40|2619|2613|2620.1|2614.1|2620.1|2614.1|2619|2613|6
1732608050000|2024-11-26 08:00:50|2620|2614|2620.1|2614.1|2620.1|2614.1|2619|2613|8
1732608060000|2024-11-26 08:01:00|2620.3|2614.3|2619.6|2613.6|2620.4|2614.4|2619.6|2613.6|10
1732608070000|2024-11-26 08:01:10|2619.4|2613.4|2619.3|2613.3|2619.4|2613.4|2619.1|2613.1|3
1732608080000|2024-11-26 08:01:20|2618.8|2612.8|2618.4|2612.4|2619.4|2613.4|2618.4|2612.4|5
1732608090000|2024-11-26 08:01:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1732608110000|2024-11-26 08:01:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1732608120000|2024-11-26 08:02:00|2618.3|2612.3|2616.8|2610.8|2618.3|2612.3|2616.8|2610.8|5
1732608130000|2024-11-26 08:02:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1732608140000|2024-11-26 08:02:20|2616|2610|2618.3|2612.3|2618.3|2612.3|2616|2610|8
1732608150000|2024-11-26 08:02:30|2618|2612|2617.3|2611.3|2618|2612|2617|2611|7
1732608160000|2024-11-26 08:02:40|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1732608170000|2024-11-26 08:02:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732608180000|2024-11-26 08:03:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2617|2611|6
1732608190000|2024-11-26 08:03:10|2618.3|2612.3|2617.6|2611.6|2618.3|2612.3|2617.6|2611.6|4
1732608200000|2024-11-26 08:03:20|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.5|2611.5|4
1732608210000|2024-11-26 08:03:30|2618.6|2612.6|2619.3|2613.3|2619.3|2613.3|2618.6|2612.6|5
1732608220000|2024-11-26 08:03:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732608230000|2024-11-26 08:03:50|2619|2613|2620.5|2614.5|2620.5|2614.5|2619|2613|4
1732608240000|2024-11-26 08:04:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732608260000|2024-11-26 08:04:20|2620.5|2614.5|2622|2616|2622.3|2616.3|2620.5|2614.5|13
1732608270000|2024-11-26 08:04:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1732608280000|2024-11-26 08:04:40|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1732608290000|2024-11-26 08:04:50|2621.3|2615.3|2622|2616|2622.5|2616.5|2621.3|2615.3|7
1732608310000|2024-11-26 08:05:10|2622.3|2616.3|2623|2617|2623.3|2617.3|2622.3|2616.3|5
1732608320000|2024-11-26 08:05:20|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|2
1732608330000|2024-11-26 08:05:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|6
1732608350000|2024-11-26 08:05:50|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|5
1732608360000|2024-11-26 08:06:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|4
1732608370000|2024-11-26 08:06:10|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|4
1732608380000|2024-11-26 08:06:20|2622.3|2616.3|2624.8|2618.8|2625|2619|2622.3|2616.3|7
1732608390000|2024-11-26 08:06:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732608400000|2024-11-26 08:06:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1732608410000|2024-11-26 08:06:50|2624.5|2618.5|2624|2618|2624.8|2618.8|2624|2618|6
1732608420000|2024-11-26 08:07:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732608430000|2024-11-26 08:07:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732608440000|2024-11-26 08:07:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732608450000|2024-11-26 08:07:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732608460000|2024-11-26 08:07:40|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|3
1732608470000|2024-11-26 08:07:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1732608480000|2024-11-26 08:08:00|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1732608490000|2024-11-26 08:08:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|7
1732608500000|2024-11-26 08:08:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732608510000|2024-11-26 08:08:30|2620.8|2614.8|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|5
1732608520000|2024-11-26 08:08:40|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|2
1732608530000|2024-11-26 08:08:50|2619|2613|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1732608540000|2024-11-26 08:09:00|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|2
1732608550000|2024-11-26 08:09:10|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|2
1732608560000|2024-11-26 08:09:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732608570000|2024-11-26 08:09:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732608590000|2024-11-26 08:09:50|2620.3|2614.3|2621|2615|2621|2615|2619.5|2613.5|9
1732608600000|2024-11-26 08:10:00|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1732608610000|2024-11-26 08:10:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732608630000|2024-11-26 08:10:30|2621|2615|2621.5|2615.5|2621.8|2615.8|2621|2615|5
1732608640000|2024-11-26 08:10:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732608660000|2024-11-26 08:11:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732608670000|2024-11-26 08:11:10|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1732608690000|2024-11-26 08:11:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732608710000|2024-11-26 08:11:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732608720000|2024-11-26 08:12:00|2622.8|2616.8|2621.5|2615.5|2622.8|2616.8|2621.3|2615.3|6
1732608730000|2024-11-26 08:12:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732608740000|2024-11-26 08:12:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732608750000|2024-11-26 08:12:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732608760000|2024-11-26 08:12:40|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|5
1732608770000|2024-11-26 08:12:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732608780000|2024-11-26 08:13:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732608810000|2024-11-26 08:13:30|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1732608820000|2024-11-26 08:13:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732608830000|2024-11-26 08:13:50|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1732608840000|2024-11-26 08:14:00|2620.8|2614.8|2620|2614|2620.8|2614.8|2619.8|2613.8|6
1732608850000|2024-11-26 08:14:10|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|2
1732608860000|2024-11-26 08:14:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732608870000|2024-11-26 08:14:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732608880000|2024-11-26 08:14:40|2621|2615|2621.5|2615.5|2622|2616|2621|2615|6
1732608890000|2024-11-26 08:14:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732608900000|2024-11-26 08:15:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732608910000|2024-11-26 08:15:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|3
1732608920000|2024-11-26 08:15:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1732608950000|2024-11-26 08:15:50|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1732608960000|2024-11-26 08:16:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732608990000|2024-11-26 08:16:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732609010000|2024-11-26 08:16:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732609020000|2024-11-26 08:17:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621|2615|6
1732609040000|2024-11-26 08:17:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1732609060000|2024-11-26 08:17:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732609070000|2024-11-26 08:17:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1732609080000|2024-11-26 08:18:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732609090000|2024-11-26 08:18:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732609140000|2024-11-26 08:19:00|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1732609150000|2024-11-26 08:19:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732609160000|2024-11-26 08:19:20|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1732609170000|2024-11-26 08:19:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732609190000|2024-11-26 08:19:50|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1732609200000|2024-11-26 08:20:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732609210000|2024-11-26 08:20:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732609230000|2024-11-26 08:20:30|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1732609240000|2024-11-26 08:20:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732609270000|2024-11-26 08:21:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732609280000|2024-11-26 08:21:20|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|5
1732609310000|2024-11-26 08:21:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732609320000|2024-11-26 08:22:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732609330000|2024-11-26 08:22:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732609380000|2024-11-26 08:23:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732609390000|2024-11-26 08:23:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1732609410000|2024-11-26 08:23:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732609420000|2024-11-26 08:23:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732609430000|2024-11-26 08:23:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732609440000|2024-11-26 08:24:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1732609460000|2024-11-26 08:24:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732609470000|2024-11-26 08:24:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732609480000|2024-11-26 08:24:40|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1732609490000|2024-11-26 08:24:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732609510000|2024-11-26 08:25:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732609520000|2024-11-26 08:25:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732609530000|2024-11-26 08:25:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732609540000|2024-11-26 08:25:40|2623.5|2617.5|2623|2617|2623.8|2617.8|2623|2617|4
1732609560000|2024-11-26 08:26:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732609580000|2024-11-26 08:26:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1732609610000|2024-11-26 08:26:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732609620000|2024-11-26 08:27:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1732609630000|2024-11-26 08:27:10|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|4
1732609640000|2024-11-26 08:27:20|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1732609650000|2024-11-26 08:27:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732609660000|2024-11-26 08:27:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732609680000|2024-11-26 08:28:00|2620.8|2614.8|2619.3|2613.3|2620.8|2614.8|2619.3|2613.3|7
1732609690000|2024-11-26 08:28:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732609700000|2024-11-26 08:28:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732609710000|2024-11-26 08:28:30|2619|2613|2620|2614|2620|2614|2618.8|2612.8|3
1732609720000|2024-11-26 08:28:40|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1732609740000|2024-11-26 08:29:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732609750000|2024-11-26 08:29:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732609760000|2024-11-26 08:29:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|6
1732609780000|2024-11-26 08:29:40|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1732609790000|2024-11-26 08:29:50|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1732609800000|2024-11-26 08:30:00|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.3|2613.3|6
1732609810000|2024-11-26 08:30:10|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1732609840000|2024-11-26 08:30:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|3
1732609850000|2024-11-26 08:30:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732609870000|2024-11-26 08:31:10|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|3
1732609890000|2024-11-26 08:31:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732609900000|2024-11-26 08:31:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732609910000|2024-11-26 08:31:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1732609920000|2024-11-26 08:32:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732609930000|2024-11-26 08:32:10|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1732609940000|2024-11-26 08:32:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1732609950000|2024-11-26 08:32:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732610010000|2024-11-26 08:33:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732610060000|2024-11-26 08:34:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732610070000|2024-11-26 08:34:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732610080000|2024-11-26 08:34:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732610090000|2024-11-26 08:34:50|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1732610100000|2024-11-26 08:35:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1732610110000|2024-11-26 08:35:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732610140000|2024-11-26 08:35:40|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1732610160000|2024-11-26 08:36:00|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|3
1732610170000|2024-11-26 08:36:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1732610180000|2024-11-26 08:36:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732610190000|2024-11-26 08:36:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732610250000|2024-11-26 08:37:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1732610260000|2024-11-26 08:37:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732610280000|2024-11-26 08:38:00|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1732610290000|2024-11-26 08:38:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732610330000|2024-11-26 08:38:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1732610350000|2024-11-26 08:39:10|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1732610360000|2024-11-26 08:39:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732610370000|2024-11-26 08:39:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732610380000|2024-11-26 08:39:40|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|4
1732610390000|2024-11-26 08:39:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732610400000|2024-11-26 08:40:00|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1732610410000|2024-11-26 08:40:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732610430000|2024-11-26 08:40:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732610450000|2024-11-26 08:40:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732610460000|2024-11-26 08:41:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732610470000|2024-11-26 08:41:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732610480000|2024-11-26 08:41:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732610490000|2024-11-26 08:41:30|2619.5|2613.5|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1732610510000|2024-11-26 08:41:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732610540000|2024-11-26 08:42:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732610550000|2024-11-26 08:42:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732610560000|2024-11-26 08:42:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732610570000|2024-11-26 08:42:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732610580000|2024-11-26 08:43:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732610600000|2024-11-26 08:43:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732610610000|2024-11-26 08:43:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732610620000|2024-11-26 08:43:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732610630000|2024-11-26 08:43:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1732610640000|2024-11-26 08:44:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1732610660000|2024-11-26 08:44:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732610670000|2024-11-26 08:44:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732610680000|2024-11-26 08:44:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732610690000|2024-11-26 08:44:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1732610700000|2024-11-26 08:45:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732610710000|2024-11-26 08:45:10|2619.8|2613.8|2620|2614|2620|2614|2619.3|2613.3|6
1732610730000|2024-11-26 08:45:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732610740000|2024-11-26 08:45:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732610760000|2024-11-26 08:46:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732610770000|2024-11-26 08:46:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732610790000|2024-11-26 08:46:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1732610800000|2024-11-26 08:46:40|2619.5|2613.5|2619.8|2613.8|2621|2615|2619.5|2613.5|7
1732610830000|2024-11-26 08:47:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732610890000|2024-11-26 08:48:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732610900000|2024-11-26 08:48:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732610910000|2024-11-26 08:48:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|6
1732610920000|2024-11-26 08:48:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732610930000|2024-11-26 08:48:50|2620|2614|2619|2613|2620|2614|2619|2613|6
1732610960000|2024-11-26 08:49:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|4
1732610990000|2024-11-26 08:49:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732611000000|2024-11-26 08:50:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732611020000|2024-11-26 08:50:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732611030000|2024-11-26 08:50:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1732611040000|2024-11-26 08:50:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732611050000|2024-11-26 08:50:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732611070000|2024-11-26 08:51:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732611080000|2024-11-26 08:51:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732611100000|2024-11-26 08:51:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1732611120000|2024-11-26 08:52:00|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1732611130000|2024-11-26 08:52:10|2620|2614|2620|2614|2620.8|2614.8|2620|2614|5
1732611140000|2024-11-26 08:52:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732611160000|2024-11-26 08:52:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732611170000|2024-11-26 08:52:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732611180000|2024-11-26 08:53:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732611190000|2024-11-26 08:53:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732611210000|2024-11-26 08:53:30|2619.3|2613.3|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1732611220000|2024-11-26 08:53:40|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1732611230000|2024-11-26 08:53:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732611240000|2024-11-26 08:54:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1732611260000|2024-11-26 08:54:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732611270000|2024-11-26 08:54:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1732611310000|2024-11-26 08:55:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732611320000|2024-11-26 08:55:20|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1732611330000|2024-11-26 08:55:30|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1732611340000|2024-11-26 08:55:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732611350000|2024-11-26 08:55:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732611360000|2024-11-26 08:56:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732611410000|2024-11-26 08:56:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732611450000|2024-11-26 08:57:30|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1732611470000|2024-11-26 08:57:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732611550000|2024-11-26 08:59:10|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1732611560000|2024-11-26 08:59:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732611580000|2024-11-26 08:59:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732611590000|2024-11-26 08:59:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|6
1732611610000|2024-11-26 09:00:10|2619.5|2613.5|2621.5|2615.5|2621.5|2615.5|2619.5|2613.5|11
1732611620000|2024-11-26 09:00:20|2621.8|2615.8|2621|2615|2621.8|2615.8|2620.8|2614.8|10
1732611630000|2024-11-26 09:00:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|7
1732611640000|2024-11-26 09:00:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1732611650000|2024-11-26 09:00:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732611660000|2024-11-26 09:01:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732611670000|2024-11-26 09:01:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732611680000|2024-11-26 09:01:20|2621|2615|2621|2615|2621.3|2615.3|2620.8|2614.8|5
1732611690000|2024-11-26 09:01:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732611700000|2024-11-26 09:01:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732611710000|2024-11-26 09:01:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|8
1732611720000|2024-11-26 09:02:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732611730000|2024-11-26 09:02:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1732611740000|2024-11-26 09:02:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732611750000|2024-11-26 09:02:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732611760000|2024-11-26 09:02:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732611770000|2024-11-26 09:02:50|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|6
1732611780000|2024-11-26 09:03:00|2621.3|2615.3|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|9
1732611790000|2024-11-26 09:03:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732611800000|2024-11-26 09:03:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732611810000|2024-11-26 09:03:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1732611820000|2024-11-26 09:03:40|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|3
1732611830000|2024-11-26 09:03:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732611850000|2024-11-26 09:04:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1732611860000|2024-11-26 09:04:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732611870000|2024-11-26 09:04:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732611890000|2024-11-26 09:04:50|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|4
1732611910000|2024-11-26 09:05:10|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|6
1732611920000|2024-11-26 09:05:20|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.3|2612.3|4
1732611940000|2024-11-26 09:05:40|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|2
1732611950000|2024-11-26 09:05:50|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|8
1732611970000|2024-11-26 09:06:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1732612000000|2024-11-26 09:06:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732612010000|2024-11-26 09:06:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732612020000|2024-11-26 09:07:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732612040000|2024-11-26 09:07:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732612050000|2024-11-26 09:07:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732612060000|2024-11-26 09:07:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732612080000|2024-11-26 09:08:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1732612090000|2024-11-26 09:08:10|2618.5|2612.5|2618.8|2612.8|2619|2613|2618.5|2612.5|3
1732612100000|2024-11-26 09:08:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|4
1732612120000|2024-11-26 09:08:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1732612130000|2024-11-26 09:08:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732612140000|2024-11-26 09:09:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732612150000|2024-11-26 09:09:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732612160000|2024-11-26 09:09:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732612180000|2024-11-26 09:09:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732612190000|2024-11-26 09:09:50|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1732612200000|2024-11-26 09:10:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732612210000|2024-11-26 09:10:10|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1732612230000|2024-11-26 09:10:30|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|3
1732612240000|2024-11-26 09:10:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732612270000|2024-11-26 09:11:10|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|3
1732612290000|2024-11-26 09:11:30|2621.3|2615.3|2620.3|2614.3|2621.5|2615.5|2619.8|2613.8|8
1732612310000|2024-11-26 09:11:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732612320000|2024-11-26 09:12:00|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1732612330000|2024-11-26 09:12:10|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|6
1732612340000|2024-11-26 09:12:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|6
1732612360000|2024-11-26 09:12:40|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1732612370000|2024-11-26 09:12:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1732612380000|2024-11-26 09:13:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732612390000|2024-11-26 09:13:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732612400000|2024-11-26 09:13:20|2621.8|2615.8|2622|2616|2622.5|2616.5|2621.8|2615.8|3
1732612410000|2024-11-26 09:13:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732612430000|2024-11-26 09:13:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732612440000|2024-11-26 09:14:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732612450000|2024-11-26 09:14:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1732612460000|2024-11-26 09:14:20|2622.3|2616.3|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|5
1732612470000|2024-11-26 09:14:30|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|3
1732612490000|2024-11-26 09:14:50|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1732612500000|2024-11-26 09:15:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732612510000|2024-11-26 09:15:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1732612520000|2024-11-26 09:15:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1732612540000|2024-11-26 09:15:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732612550000|2024-11-26 09:15:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732612560000|2024-11-26 09:16:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732612580000|2024-11-26 09:16:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|6
1732612600000|2024-11-26 09:16:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732612610000|2024-11-26 09:16:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732612620000|2024-11-26 09:17:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1732612630000|2024-11-26 09:17:10|2624|2618|2622.8|2616.8|2624|2618|2622.8|2616.8|3
1732612740000|2024-11-26 09:19:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732612750000|2024-11-26 09:19:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732612760000|2024-11-26 09:19:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732612770000|2024-11-26 09:19:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732612790000|2024-11-26 09:19:50|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1732612800000|2024-11-26 09:20:00|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1732612830000|2024-11-26 09:20:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1732612850000|2024-11-26 09:20:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732612860000|2024-11-26 09:21:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|5
1732612870000|2024-11-26 09:21:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732612890000|2024-11-26 09:21:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732612900000|2024-11-26 09:21:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1732612910000|2024-11-26 09:21:50|2622.5|2616.5|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|5
1732612920000|2024-11-26 09:22:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1732612930000|2024-11-26 09:22:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1732612940000|2024-11-26 09:22:20|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1732612960000|2024-11-26 09:22:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732612970000|2024-11-26 09:22:50|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1732612980000|2024-11-26 09:23:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732612990000|2024-11-26 09:23:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732613000000|2024-11-26 09:23:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732613030000|2024-11-26 09:23:50|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1732613080000|2024-11-26 09:24:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1732613090000|2024-11-26 09:24:50|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|5
1732613100000|2024-11-26 09:25:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1732613110000|2024-11-26 09:25:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732613140000|2024-11-26 09:25:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732613150000|2024-11-26 09:25:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732613170000|2024-11-26 09:26:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732613180000|2024-11-26 09:26:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732613190000|2024-11-26 09:26:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732613200000|2024-11-26 09:26:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|5
1732613210000|2024-11-26 09:26:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732613220000|2024-11-26 09:27:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732613230000|2024-11-26 09:27:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1732613240000|2024-11-26 09:27:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732613270000|2024-11-26 09:27:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1732613300000|2024-11-26 09:28:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1732613330000|2024-11-26 09:28:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732613350000|2024-11-26 09:29:10|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1732613380000|2024-11-26 09:29:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732613390000|2024-11-26 09:29:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732613400000|2024-11-26 09:30:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732613410000|2024-11-26 09:30:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732613480000|2024-11-26 09:31:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732613510000|2024-11-26 09:31:50|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1732613520000|2024-11-26 09:32:00|2620.8|2614.8|2620.3|2614.3|2621|2615|2620.3|2614.3|8
1732613530000|2024-11-26 09:32:10|2620.5|2614.5|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|4
1732613540000|2024-11-26 09:32:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1732613550000|2024-11-26 09:32:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732613620000|2024-11-26 09:33:40|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|4
1732613630000|2024-11-26 09:33:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732613640000|2024-11-26 09:34:00|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1732613650000|2024-11-26 09:34:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732613660000|2024-11-26 09:34:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732613690000|2024-11-26 09:34:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1732613700000|2024-11-26 09:35:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1732613770000|2024-11-26 09:36:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732613790000|2024-11-26 09:36:30|2619.5|2613.5|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|6
1732613820000|2024-11-26 09:37:00|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|2
1732613830000|2024-11-26 09:37:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732613840000|2024-11-26 09:37:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1732613860000|2024-11-26 09:37:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732613870000|2024-11-26 09:37:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1732613880000|2024-11-26 09:38:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1732613890000|2024-11-26 09:38:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732613900000|2024-11-26 09:38:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732613910000|2024-11-26 09:38:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732613920000|2024-11-26 09:38:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732613930000|2024-11-26 09:38:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1732613940000|2024-11-26 09:39:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1732613950000|2024-11-26 09:39:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732613970000|2024-11-26 09:39:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732613980000|2024-11-26 09:39:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732613990000|2024-11-26 09:39:50|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|4
1732614000000|2024-11-26 09:40:00|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1732614030000|2024-11-26 09:40:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732614050000|2024-11-26 09:40:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1732614060000|2024-11-26 09:41:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732614080000|2024-11-26 09:41:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1732614090000|2024-11-26 09:41:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732614110000|2024-11-26 09:41:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732614120000|2024-11-26 09:42:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732614130000|2024-11-26 09:42:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732614140000|2024-11-26 09:42:20|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1732614150000|2024-11-26 09:42:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732614160000|2024-11-26 09:42:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732614200000|2024-11-26 09:43:20|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|3
1732614210000|2024-11-26 09:43:30|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1732614220000|2024-11-26 09:43:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732614230000|2024-11-26 09:43:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732614240000|2024-11-26 09:44:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732614290000|2024-11-26 09:44:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732614300000|2024-11-26 09:45:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1732614310000|2024-11-26 09:45:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732614320000|2024-11-26 09:45:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1732614420000|2024-11-26 09:47:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732614430000|2024-11-26 09:47:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732614440000|2024-11-26 09:47:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732614460000|2024-11-26 09:47:40|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1732614490000|2024-11-26 09:48:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1732614500000|2024-11-26 09:48:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732614510000|2024-11-26 09:48:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732614530000|2024-11-26 09:48:50|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1732614550000|2024-11-26 09:49:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732614580000|2024-11-26 09:49:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732614590000|2024-11-26 09:49:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1732614600000|2024-11-26 09:50:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732614610000|2024-11-26 09:50:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1732614640000|2024-11-26 09:50:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732614700000|2024-11-26 09:51:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1732614710000|2024-11-26 09:51:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732614720000|2024-11-26 09:52:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732614730000|2024-11-26 09:52:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732614740000|2024-11-26 09:52:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1732614750000|2024-11-26 09:52:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732614760000|2024-11-26 09:52:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1732614780000|2024-11-26 09:53:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1732614810000|2024-11-26 09:53:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732614860000|2024-11-26 09:54:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732614870000|2024-11-26 09:54:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732614880000|2024-11-26 09:54:40|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1732614890000|2024-11-26 09:54:50|2625|2619|2624.5|2618.5|2625.3|2619.3|2624.3|2618.3|6
1732614900000|2024-11-26 09:55:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732614910000|2024-11-26 09:55:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732614920000|2024-11-26 09:55:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732614930000|2024-11-26 09:55:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732614940000|2024-11-26 09:55:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732614950000|2024-11-26 09:55:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1732614960000|2024-11-26 09:56:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1732614970000|2024-11-26 09:56:10|2623.5|2617.5|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|4
1732614980000|2024-11-26 09:56:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732614990000|2024-11-26 09:56:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1732615000000|2024-11-26 09:56:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732615010000|2024-11-26 09:56:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1732615020000|2024-11-26 09:57:00|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732615060000|2024-11-26 09:57:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732615070000|2024-11-26 09:57:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1732615080000|2024-11-26 09:58:00|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1732615100000|2024-11-26 09:58:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732615130000|2024-11-26 09:58:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732615140000|2024-11-26 09:59:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732615150000|2024-11-26 09:59:10|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1732615170000|2024-11-26 09:59:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1732615180000|2024-11-26 09:59:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732615190000|2024-11-26 09:59:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732615200000|2024-11-26 10:00:00|2625|2619|2628|2622|2628|2622|2625|2619|6
1732615210000|2024-11-26 10:00:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1732615220000|2024-11-26 10:00:20|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1732615240000|2024-11-26 10:00:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732615250000|2024-11-26 10:00:50|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|2
1732615260000|2024-11-26 10:01:00|2626.3|2620.3|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|4
1732615270000|2024-11-26 10:01:10|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1732615280000|2024-11-26 10:01:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732615290000|2024-11-26 10:01:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|6
1732615300000|2024-11-26 10:01:40|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|9
1732615310000|2024-11-26 10:01:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732615320000|2024-11-26 10:02:00|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.5|2618.5|4
1732615330000|2024-11-26 10:02:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732615340000|2024-11-26 10:02:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732615350000|2024-11-26 10:02:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732615370000|2024-11-26 10:02:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732615390000|2024-11-26 10:03:10|2623.8|2617.8|2624|2618|2624.5|2618.5|2623.8|2617.8|4
1732615400000|2024-11-26 10:03:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732615410000|2024-11-26 10:03:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1732615430000|2024-11-26 10:03:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732615450000|2024-11-26 10:04:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732615460000|2024-11-26 10:04:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732615480000|2024-11-26 10:04:40|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1732615490000|2024-11-26 10:04:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732615500000|2024-11-26 10:05:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1732615540000|2024-11-26 10:05:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732615550000|2024-11-26 10:05:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732615570000|2024-11-26 10:06:10|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|2
1732615580000|2024-11-26 10:06:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|3
1732615590000|2024-11-26 10:06:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732615610000|2024-11-26 10:06:50|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1732615630000|2024-11-26 10:07:10|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|4
1732615640000|2024-11-26 10:07:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732615670000|2024-11-26 10:07:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1732615680000|2024-11-26 10:08:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732615720000|2024-11-26 10:08:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1732615740000|2024-11-26 10:09:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732615750000|2024-11-26 10:09:10|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1732615770000|2024-11-26 10:09:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732615790000|2024-11-26 10:09:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732615800000|2024-11-26 10:10:00|2624|2618|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|4
1732615830000|2024-11-26 10:10:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1732615840000|2024-11-26 10:10:40|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1732615850000|2024-11-26 10:10:50|2624|2618|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1732615860000|2024-11-26 10:11:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732615870000|2024-11-26 10:11:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732615880000|2024-11-26 10:11:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732615900000|2024-11-26 10:11:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1732615910000|2024-11-26 10:11:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732615970000|2024-11-26 10:12:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732616000000|2024-11-26 10:13:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732616010000|2024-11-26 10:13:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732616030000|2024-11-26 10:13:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616040000|2024-11-26 10:14:00|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624|2618|6
1732616090000|2024-11-26 10:14:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732616100000|2024-11-26 10:15:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732616220000|2024-11-26 10:17:00|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|4
1732616270000|2024-11-26 10:17:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732616290000|2024-11-26 10:18:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732616350000|2024-11-26 10:19:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732616370000|2024-11-26 10:19:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616390000|2024-11-26 10:19:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616410000|2024-11-26 10:20:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732616420000|2024-11-26 10:20:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732616430000|2024-11-26 10:20:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616450000|2024-11-26 10:20:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732616460000|2024-11-26 10:21:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732616480000|2024-11-26 10:21:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732616490000|2024-11-26 10:21:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732616520000|2024-11-26 10:22:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616530000|2024-11-26 10:22:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732616550000|2024-11-26 10:22:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732616570000|2024-11-26 10:22:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616580000|2024-11-26 10:23:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732616610000|2024-11-26 10:23:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732616630000|2024-11-26 10:23:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732616640000|2024-11-26 10:24:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732616660000|2024-11-26 10:24:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732616670000|2024-11-26 10:24:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616700000|2024-11-26 10:25:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732616720000|2024-11-26 10:25:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1732616800000|2024-11-26 10:26:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732616870000|2024-11-26 10:27:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1732616880000|2024-11-26 10:28:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732616900000|2024-11-26 10:28:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1732616930000|2024-11-26 10:28:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732616990000|2024-11-26 10:29:50|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1732617060000|2024-11-26 10:31:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732617070000|2024-11-26 10:31:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1732617080000|2024-11-26 10:31:20|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1732617100000|2024-11-26 10:31:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1732617120000|2024-11-26 10:32:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732617140000|2024-11-26 10:32:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732617150000|2024-11-26 10:32:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1732617160000|2024-11-26 10:32:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732617170000|2024-11-26 10:32:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732617180000|2024-11-26 10:33:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732617190000|2024-11-26 10:33:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732617290000|2024-11-26 10:34:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732617300000|2024-11-26 10:35:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1732617330000|2024-11-26 10:35:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1732617340000|2024-11-26 10:35:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1732617350000|2024-11-26 10:35:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1732617360000|2024-11-26 10:36:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732617370000|2024-11-26 10:36:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|6
1732617400000|2024-11-26 10:36:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732617420000|2024-11-26 10:37:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732617460000|2024-11-26 10:37:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732617470000|2024-11-26 10:37:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732617480000|2024-11-26 10:38:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1732617490000|2024-11-26 10:38:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732617590000|2024-11-26 10:39:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732617650000|2024-11-26 10:40:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1732617660000|2024-11-26 10:41:00|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|3
1732617670000|2024-11-26 10:41:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732617680000|2024-11-26 10:41:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732617710000|2024-11-26 10:41:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732617720000|2024-11-26 10:42:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732617730000|2024-11-26 10:42:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732617750000|2024-11-26 10:42:30|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1732617760000|2024-11-26 10:42:40|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1732617770000|2024-11-26 10:42:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1732617800000|2024-11-26 10:43:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1732617820000|2024-11-26 10:43:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732617890000|2024-11-26 10:44:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1732617900000|2024-11-26 10:45:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732617920000|2024-11-26 10:45:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|5
1732617960000|2024-11-26 10:46:00|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1732617970000|2024-11-26 10:46:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732617980000|2024-11-26 10:46:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732618000000|2024-11-26 10:46:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1732618020000|2024-11-26 10:47:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732618040000|2024-11-26 10:47:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1732618050000|2024-11-26 10:47:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732618070000|2024-11-26 10:47:50|2627.5|2621.5|2626.3|2620.3|2627.5|2621.5|2626.3|2620.3|4
1732618080000|2024-11-26 10:48:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732618100000|2024-11-26 10:48:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732618140000|2024-11-26 10:49:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732618180000|2024-11-26 10:49:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732618190000|2024-11-26 10:49:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732618210000|2024-11-26 10:50:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1732618290000|2024-11-26 10:51:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732618310000|2024-11-26 10:51:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732618320000|2024-11-26 10:52:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732618330000|2024-11-26 10:52:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732618360000|2024-11-26 10:52:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732618460000|2024-11-26 10:54:20|2627.5|2621.5|2628.5|2622.5|2628.5|2622.5|2627.5|2621.5|4
1732618470000|2024-11-26 10:54:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1732618480000|2024-11-26 10:54:40|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1732618500000|2024-11-26 10:55:00|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1732618510000|2024-11-26 10:55:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1732618530000|2024-11-26 10:55:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732618540000|2024-11-26 10:55:40|2629|2623|2627.5|2621.5|2629|2623|2627.5|2621.5|2
1732618550000|2024-11-26 10:55:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732618600000|2024-11-26 10:56:40|2628|2622|2631|2625|2631.3|2625.3|2628|2622|3
1732618610000|2024-11-26 10:56:50|2630.8|2624.8|2632|2626|2632|2626|2630.8|2624.8|6
1732618620000|2024-11-26 10:57:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.4|2625.4|7
1732618630000|2024-11-26 10:57:10|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|4
1732618640000|2024-11-26 10:57:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1732618650000|2024-11-26 10:57:30|2632.3|2626.3|2633.3|2627.3|2633.3|2627.3|2632.3|2626.3|2
1732618660000|2024-11-26 10:57:40|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1732618670000|2024-11-26 10:57:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732618680000|2024-11-26 10:58:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732618690000|2024-11-26 10:58:10|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1732618700000|2024-11-26 10:58:20|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|5
1732618710000|2024-11-26 10:58:30|2634|2628|2635.5|2629.5|2635.5|2629.5|2634|2628|2
1732618720000|2024-11-26 10:58:40|2635.4|2629.4|2635.5|2629.5|2635.5|2629.5|2635.4|2629.4|2
1732618730000|2024-11-26 10:58:50|2635.4|2629.4|2635.3|2629.3|2635.4|2629.4|2635.3|2629.3|2
1732618740000|2024-11-26 10:59:00|2635|2629|2635.3|2629.3|2635.8|2629.8|2635|2629|5
1732618750000|2024-11-26 10:59:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1732618760000|2024-11-26 10:59:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|5
1732618770000|2024-11-26 10:59:30|2635|2629|2633|2627|2635|2629|2632.8|2626.8|7
1732618780000|2024-11-26 10:59:40|2632.8|2626.8|2632.5|2626.5|2633|2627|2632.5|2626.5|6
1732618790000|2024-11-26 10:59:50|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1732618800000|2024-11-26 11:00:00|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.3|2626.3|5
1732618820000|2024-11-26 11:00:20|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1732618830000|2024-11-26 11:00:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732618840000|2024-11-26 11:00:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1732618850000|2024-11-26 11:00:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1732618860000|2024-11-26 11:01:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1732618880000|2024-11-26 11:01:20|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1732618890000|2024-11-26 11:01:30|2635.3|2629.3|2634|2628|2635.5|2629.5|2634|2628|7
1732618910000|2024-11-26 11:01:50|2634.1|2628.1|2635.5|2629.5|2635.8|2629.8|2634.1|2628.1|4
1732618920000|2024-11-26 11:02:00|2635.4|2629.4|2635.4|2629.4|2635.5|2629.5|2635.4|2629.4|3
1732618950000|2024-11-26 11:02:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1732618970000|2024-11-26 11:02:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1732618980000|2024-11-26 11:03:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1732618990000|2024-11-26 11:03:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1732619000000|2024-11-26 11:03:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1732619010000|2024-11-26 11:03:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732619030000|2024-11-26 11:03:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1732619040000|2024-11-26 11:04:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1732619050000|2024-11-26 11:04:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1732619060000|2024-11-26 11:04:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1732619070000|2024-11-26 11:04:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|8
1732619080000|2024-11-26 11:04:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1732619090000|2024-11-26 11:04:50|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|5
1732619100000|2024-11-26 11:05:00|2633|2627|2632|2626|2633|2627|2632|2626|2
1732619110000|2024-11-26 11:05:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732619130000|2024-11-26 11:05:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732619140000|2024-11-26 11:05:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1732619150000|2024-11-26 11:05:50|2631.3|2625.3|2632.5|2626.5|2632.5|2626.5|2631.3|2625.3|6
1732619160000|2024-11-26 11:06:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1732619170000|2024-11-26 11:06:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1732619180000|2024-11-26 11:06:20|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1732619200000|2024-11-26 11:06:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732619210000|2024-11-26 11:06:50|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|3
1732619230000|2024-11-26 11:07:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1732619240000|2024-11-26 11:07:20|2631.5|2625.5|2631.3|2625.3|2632|2626|2631.3|2625.3|6
1732619250000|2024-11-26 11:07:30|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1732619260000|2024-11-26 11:07:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1732619270000|2024-11-26 11:07:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732619280000|2024-11-26 11:08:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1732619290000|2024-11-26 11:08:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1732619310000|2024-11-26 11:08:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1732619320000|2024-11-26 11:08:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732619340000|2024-11-26 11:09:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1732619350000|2024-11-26 11:09:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732619360000|2024-11-26 11:09:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732619390000|2024-11-26 11:09:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732619400000|2024-11-26 11:10:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732619440000|2024-11-26 11:10:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732619450000|2024-11-26 11:10:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732619470000|2024-11-26 11:11:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732619480000|2024-11-26 11:11:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732619530000|2024-11-26 11:12:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1732619540000|2024-11-26 11:12:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732619580000|2024-11-26 11:13:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1732619630000|2024-11-26 11:13:50|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1732619640000|2024-11-26 11:14:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732619650000|2024-11-26 11:14:10|2630|2624|2628.8|2622.8|2630|2624|2628.8|2622.8|4
1732619660000|2024-11-26 11:14:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1732619670000|2024-11-26 11:14:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1732619680000|2024-11-26 11:14:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732619690000|2024-11-26 11:14:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732619700000|2024-11-26 11:15:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732619710000|2024-11-26 11:15:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732619720000|2024-11-26 11:15:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732619730000|2024-11-26 11:15:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732619740000|2024-11-26 11:15:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732619760000|2024-11-26 11:16:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732619770000|2024-11-26 11:16:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732619810000|2024-11-26 11:16:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732619820000|2024-11-26 11:17:00|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|3
1732619830000|2024-11-26 11:17:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732619840000|2024-11-26 11:17:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732619850000|2024-11-26 11:17:30|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1732619860000|2024-11-26 11:17:40|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|2
1732619870000|2024-11-26 11:17:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732619880000|2024-11-26 11:18:00|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1732619890000|2024-11-26 11:18:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732619900000|2024-11-26 11:18:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1732619920000|2024-11-26 11:18:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732619930000|2024-11-26 11:18:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732619940000|2024-11-26 11:19:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732619950000|2024-11-26 11:19:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732619970000|2024-11-26 11:19:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732620020000|2024-11-26 11:20:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732620040000|2024-11-26 11:20:40|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1732620070000|2024-11-26 11:21:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732620080000|2024-11-26 11:21:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1732620100000|2024-11-26 11:21:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732620110000|2024-11-26 11:21:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2628.5|2622.5|10
1732620120000|2024-11-26 11:22:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732620140000|2024-11-26 11:22:20|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|3
1732620200000|2024-11-26 11:23:20|2629.3|2623.3|2628|2622|2629.3|2623.3|2628|2622|10
1732620210000|2024-11-26 11:23:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732620220000|2024-11-26 11:23:40|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1732620240000|2024-11-26 11:24:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|5
1732620290000|2024-11-26 11:24:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1732620300000|2024-11-26 11:25:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732620310000|2024-11-26 11:25:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732620320000|2024-11-26 11:25:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732620330000|2024-11-26 11:25:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732620340000|2024-11-26 11:25:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732620350000|2024-11-26 11:25:50|2626.5|2620.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|4
1732620400000|2024-11-26 11:26:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732620410000|2024-11-26 11:26:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732620420000|2024-11-26 11:27:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732620460000|2024-11-26 11:27:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732620470000|2024-11-26 11:27:50|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1732620480000|2024-11-26 11:28:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732620490000|2024-11-26 11:28:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732620530000|2024-11-26 11:28:50|2626.8|2620.8|2627|2621|2627.5|2621.5|2626.8|2620.8|4
1732620540000|2024-11-26 11:29:00|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1732620560000|2024-11-26 11:29:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732620580000|2024-11-26 11:29:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1732620600000|2024-11-26 11:30:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732620610000|2024-11-26 11:30:10|2628|2622|2627|2621|2628|2622|2626.8|2620.8|4
1732620620000|2024-11-26 11:30:20|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1732620650000|2024-11-26 11:30:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|2
1732620670000|2024-11-26 11:31:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732620700000|2024-11-26 11:31:40|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1732620760000|2024-11-26 11:32:40|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1732620790000|2024-11-26 11:33:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732620810000|2024-11-26 11:33:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732620820000|2024-11-26 11:33:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1732620830000|2024-11-26 11:33:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732620850000|2024-11-26 11:34:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732620870000|2024-11-26 11:34:30|2628.3|2622.3|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|4
1732620880000|2024-11-26 11:34:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732620890000|2024-11-26 11:34:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732620910000|2024-11-26 11:35:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732620970000|2024-11-26 11:36:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732620990000|2024-11-26 11:36:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732621030000|2024-11-26 11:37:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732621070000|2024-11-26 11:37:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1732621080000|2024-11-26 11:38:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732621090000|2024-11-26 11:38:10|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|4
1732621110000|2024-11-26 11:38:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732621140000|2024-11-26 11:39:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732621170000|2024-11-26 11:39:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732621200000|2024-11-26 11:40:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732621230000|2024-11-26 11:40:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732621240000|2024-11-26 11:40:40|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628|2622|6
1732621250000|2024-11-26 11:40:50|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1732621260000|2024-11-26 11:41:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732621270000|2024-11-26 11:41:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732621280000|2024-11-26 11:41:20|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|4
1732621290000|2024-11-26 11:41:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732621300000|2024-11-26 11:41:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1732621330000|2024-11-26 11:42:10|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1732621340000|2024-11-26 11:42:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732621350000|2024-11-26 11:42:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732621360000|2024-11-26 11:42:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732621370000|2024-11-26 11:42:50|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2627.8|2621.8|9
1732621380000|2024-11-26 11:43:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1732621400000|2024-11-26 11:43:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732621440000|2024-11-26 11:44:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732621450000|2024-11-26 11:44:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732621470000|2024-11-26 11:44:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732621490000|2024-11-26 11:44:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732621500000|2024-11-26 11:45:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732621510000|2024-11-26 11:45:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732621520000|2024-11-26 11:45:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1732621540000|2024-11-26 11:45:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732621560000|2024-11-26 11:46:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732621570000|2024-11-26 11:46:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732621590000|2024-11-26 11:46:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732621600000|2024-11-26 11:46:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732621610000|2024-11-26 11:46:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732621620000|2024-11-26 11:47:00|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1732621640000|2024-11-26 11:47:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732621650000|2024-11-26 11:47:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1732621660000|2024-11-26 11:47:40|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732621680000|2024-11-26 11:48:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1732621720000|2024-11-26 11:48:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732621730000|2024-11-26 11:48:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732621740000|2024-11-26 11:49:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732621750000|2024-11-26 11:49:10|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|5
1732621810000|2024-11-26 11:50:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1732621830000|2024-11-26 11:50:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732621840000|2024-11-26 11:50:40|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1732621850000|2024-11-26 11:50:50|2628.3|2622.3|2626.5|2620.5|2628.3|2622.3|2626.5|2620.5|2
1732621870000|2024-11-26 11:51:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732621890000|2024-11-26 11:51:30|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1732621900000|2024-11-26 11:51:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1732621920000|2024-11-26 11:52:00|2627.3|2621.3|2628.5|2622.5|2629|2623|2627.3|2621.3|10
1732621950000|2024-11-26 11:52:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732621960000|2024-11-26 11:52:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1732621970000|2024-11-26 11:52:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1732621980000|2024-11-26 11:53:00|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|5
1732622010000|2024-11-26 11:53:30|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1732622030000|2024-11-26 11:53:50|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1732622050000|2024-11-26 11:54:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1732622060000|2024-11-26 11:54:20|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|3
1732622090000|2024-11-26 11:54:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732622100000|2024-11-26 11:55:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732622130000|2024-11-26 11:55:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|4
1732622140000|2024-11-26 11:55:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732622170000|2024-11-26 11:56:10|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1732622190000|2024-11-26 11:56:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732622200000|2024-11-26 11:56:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1732622210000|2024-11-26 11:56:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732622220000|2024-11-26 11:57:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732622230000|2024-11-26 11:57:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732622240000|2024-11-26 11:57:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732622250000|2024-11-26 11:57:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1732622270000|2024-11-26 11:57:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732622280000|2024-11-26 11:58:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1732622300000|2024-11-26 11:58:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732622310000|2024-11-26 11:58:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732622320000|2024-11-26 11:58:40|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1732622350000|2024-11-26 11:59:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732622380000|2024-11-26 11:59:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1732622390000|2024-11-26 11:59:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732622400000|2024-11-26 12:00:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732622440000|2024-11-26 12:00:40|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|2
1732622450000|2024-11-26 12:00:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732622460000|2024-11-26 12:01:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732622470000|2024-11-26 12:01:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732622480000|2024-11-26 12:01:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732622500000|2024-11-26 12:01:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732622510000|2024-11-26 12:01:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732622520000|2024-11-26 12:02:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732622550000|2024-11-26 12:02:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732622570000|2024-11-26 12:02:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732622610000|2024-11-26 12:03:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1732622620000|2024-11-26 12:03:40|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|4
1732622690000|2024-11-26 12:04:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732622710000|2024-11-26 12:05:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732622720000|2024-11-26 12:05:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732622730000|2024-11-26 12:05:30|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|4
1732622740000|2024-11-26 12:05:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732622750000|2024-11-26 12:05:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732622780000|2024-11-26 12:06:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732622800000|2024-11-26 12:06:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|4
1732622820000|2024-11-26 12:07:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732622840000|2024-11-26 12:07:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.5|2619.5|3
1732622890000|2024-11-26 12:08:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732622900000|2024-11-26 12:08:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732622940000|2024-11-26 12:09:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732622960000|2024-11-26 12:09:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732622990000|2024-11-26 12:09:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1732623000000|2024-11-26 12:10:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732623010000|2024-11-26 12:10:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732623050000|2024-11-26 12:10:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732623180000|2024-11-26 12:13:00|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|4
1732623190000|2024-11-26 12:13:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732623200000|2024-11-26 12:13:20|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|3
1732623210000|2024-11-26 12:13:30|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1732623220000|2024-11-26 12:13:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732623240000|2024-11-26 12:14:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732623300000|2024-11-26 12:15:00|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1732623320000|2024-11-26 12:15:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732623360000|2024-11-26 12:16:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1732623370000|2024-11-26 12:16:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1732623380000|2024-11-26 12:16:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|7
1732623390000|2024-11-26 12:16:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732623400000|2024-11-26 12:16:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732623420000|2024-11-26 12:17:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732623440000|2024-11-26 12:17:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732623450000|2024-11-26 12:17:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732623460000|2024-11-26 12:17:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732623470000|2024-11-26 12:17:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732623480000|2024-11-26 12:18:00|2627.3|2621.3|2628.5|2622.5|2628.5|2622.5|2627.3|2621.3|5
1732623490000|2024-11-26 12:18:10|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1732623500000|2024-11-26 12:18:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732623510000|2024-11-26 12:18:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732623530000|2024-11-26 12:18:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732623540000|2024-11-26 12:19:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|9
1732623550000|2024-11-26 12:19:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732623570000|2024-11-26 12:19:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732623600000|2024-11-26 12:20:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732623640000|2024-11-26 12:20:40|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1732623650000|2024-11-26 12:20:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732623660000|2024-11-26 12:21:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732623670000|2024-11-26 12:21:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732623700000|2024-11-26 12:21:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1732623710000|2024-11-26 12:21:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732623760000|2024-11-26 12:22:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732623780000|2024-11-26 12:23:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732623790000|2024-11-26 12:23:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1732623800000|2024-11-26 12:23:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732623810000|2024-11-26 12:23:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732623820000|2024-11-26 12:23:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732623830000|2024-11-26 12:23:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732623840000|2024-11-26 12:24:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732623860000|2024-11-26 12:24:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732623870000|2024-11-26 12:24:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732623890000|2024-11-26 12:24:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1732623900000|2024-11-26 12:25:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732623930000|2024-11-26 12:25:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1732623940000|2024-11-26 12:25:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732623950000|2024-11-26 12:25:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1732623970000|2024-11-26 12:26:10|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|6
1732623980000|2024-11-26 12:26:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1732624000000|2024-11-26 12:26:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1732624010000|2024-11-26 12:26:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732624040000|2024-11-26 12:27:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732624060000|2024-11-26 12:27:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732624080000|2024-11-26 12:28:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732624090000|2024-11-26 12:28:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1732624160000|2024-11-26 12:29:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732624170000|2024-11-26 12:29:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1732624190000|2024-11-26 12:29:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1732624200000|2024-11-26 12:30:00|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|6
1732624250000|2024-11-26 12:30:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732624280000|2024-11-26 12:31:20|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.5|2620.5|6
1732624320000|2024-11-26 12:32:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732624330000|2024-11-26 12:32:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1732624350000|2024-11-26 12:32:30|2627.8|2621.8|2628.5|2622.5|2628.8|2622.8|2627.8|2621.8|4
1732624360000|2024-11-26 12:32:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732624370000|2024-11-26 12:32:50|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|3
1732624390000|2024-11-26 12:33:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732624400000|2024-11-26 12:33:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732624420000|2024-11-26 12:33:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732624470000|2024-11-26 12:34:30|2629.3|2623.3|2629|2623|2629.5|2623.5|2628.8|2622.8|5
1732624490000|2024-11-26 12:34:50|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1732624500000|2024-11-26 12:35:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732624510000|2024-11-26 12:35:10|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|6
1732624520000|2024-11-26 12:35:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1732624530000|2024-11-26 12:35:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1732624540000|2024-11-26 12:35:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1732624550000|2024-11-26 12:35:50|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1732624560000|2024-11-26 12:36:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732624610000|2024-11-26 12:36:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732624630000|2024-11-26 12:37:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732624640000|2024-11-26 12:37:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732624670000|2024-11-26 12:37:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732624690000|2024-11-26 12:38:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1732624710000|2024-11-26 12:38:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732624730000|2024-11-26 12:38:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732624740000|2024-11-26 12:39:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732624770000|2024-11-26 12:39:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732624790000|2024-11-26 12:39:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732624850000|2024-11-26 12:40:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732624860000|2024-11-26 12:41:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1732624870000|2024-11-26 12:41:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732624880000|2024-11-26 12:41:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1732624890000|2024-11-26 12:41:30|2630.3|2624.3|2631|2625|2631.5|2625.5|2630.3|2624.3|6
1732624900000|2024-11-26 12:41:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1732624910000|2024-11-26 12:41:50|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1732624920000|2024-11-26 12:42:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732624930000|2024-11-26 12:42:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732624950000|2024-11-26 12:42:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732624970000|2024-11-26 12:42:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732624990000|2024-11-26 12:43:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732625000000|2024-11-26 12:43:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732625010000|2024-11-26 12:43:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732625020000|2024-11-26 12:43:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732625040000|2024-11-26 12:44:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732625070000|2024-11-26 12:44:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732625090000|2024-11-26 12:44:50|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1732625100000|2024-11-26 12:45:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732625110000|2024-11-26 12:45:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732625120000|2024-11-26 12:45:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732625150000|2024-11-26 12:45:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732625170000|2024-11-26 12:46:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732625190000|2024-11-26 12:46:30|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1732625200000|2024-11-26 12:46:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732625210000|2024-11-26 12:46:50|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|3
1732625220000|2024-11-26 12:47:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732625230000|2024-11-26 12:47:10|2628.3|2622.3|2629|2623|2629.5|2623.5|2628.3|2622.3|6
1732625240000|2024-11-26 12:47:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732625250000|2024-11-26 12:47:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732625260000|2024-11-26 12:47:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1732625290000|2024-11-26 12:48:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732625300000|2024-11-26 12:48:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1732625310000|2024-11-26 12:48:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732625330000|2024-11-26 12:48:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732625340000|2024-11-26 12:49:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1732625350000|2024-11-26 12:49:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1732625360000|2024-11-26 12:49:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1732625370000|2024-11-26 12:49:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732625400000|2024-11-26 12:50:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732625410000|2024-11-26 12:50:10|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|8
1732625450000|2024-11-26 12:50:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732625460000|2024-11-26 12:51:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1732625470000|2024-11-26 12:51:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1732625480000|2024-11-26 12:51:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732625490000|2024-11-26 12:51:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1732625560000|2024-11-26 12:52:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1732625600000|2024-11-26 12:53:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1732625610000|2024-11-26 12:53:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1732625620000|2024-11-26 12:53:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1732625640000|2024-11-26 12:54:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732625650000|2024-11-26 12:54:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732625680000|2024-11-26 12:54:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1732625690000|2024-11-26 12:54:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732625700000|2024-11-26 12:55:00|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|4
1732625710000|2024-11-26 12:55:10|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|5
1732625720000|2024-11-26 12:55:20|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1732625740000|2024-11-26 12:55:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|5
1732625750000|2024-11-26 12:55:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1732625760000|2024-11-26 12:56:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1732625780000|2024-11-26 12:56:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732625790000|2024-11-26 12:56:30|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|2
1732625800000|2024-11-26 12:56:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732625820000|2024-11-26 12:57:00|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|3
1732625830000|2024-11-26 12:57:10|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2623.8|2617.8|10
1732625840000|2024-11-26 12:57:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732625850000|2024-11-26 12:57:30|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1732625860000|2024-11-26 12:57:40|2625.3|2619.3|2625.8|2619.8|2626|2620|2625.3|2619.3|5
1732625870000|2024-11-26 12:57:50|2626|2620|2626.5|2620.5|2626.8|2620.8|2626|2620|5
1732625880000|2024-11-26 12:58:00|2626.3|2620.3|2624.8|2618.8|2626.3|2620.3|2624.8|2618.8|2
1732625890000|2024-11-26 12:58:10|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624|2618|6
1732625900000|2024-11-26 12:58:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732625910000|2024-11-26 12:58:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732625920000|2024-11-26 12:58:40|2624.8|2618.8|2623.5|2617.5|2624.8|2618.8|2623.5|2617.5|6
1732625930000|2024-11-26 12:58:50|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1732625940000|2024-11-26 12:59:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|6
1732625950000|2024-11-26 12:59:10|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|6
1732625970000|2024-11-26 12:59:30|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|3
1732625980000|2024-11-26 12:59:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732625990000|2024-11-26 12:59:50|2623.8|2617.8|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|7
1732626000000|2024-11-26 13:00:00|2624.5|2618.5|2624.1|2618.1|2625.4|2619.4|2624.1|2618.1|17
1732626010000|2024-11-26 13:00:10|2624|2618|2625.3|2619.3|2625.3|2619.3|2623.8|2617.8|12
1732626020000|2024-11-26 13:00:20|2625|2619|2624.9|2618.9|2625|2619|2624|2618|12
1732626030000|2024-11-26 13:00:30|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|4
1732626050000|2024-11-26 13:00:50|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|5
1732626060000|2024-11-26 13:01:00|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625|2619|13
1732626070000|2024-11-26 13:01:10|2626.1|2620.1|2626.8|2620.8|2626.8|2620.8|2626|2620|8
1732626080000|2024-11-26 13:01:20|2626.9|2620.9|2626.5|2620.5|2627|2621|2626.5|2620.5|16
1732626090000|2024-11-26 13:01:30|2626.4|2620.4|2625.8|2619.8|2627|2621|2625.8|2619.8|7
1732626100000|2024-11-26 13:01:40|2625.9|2619.9|2626.6|2620.6|2626.9|2620.9|2625.5|2619.5|16
1732626110000|2024-11-26 13:01:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2625.8|2619.8|12
1732626120000|2024-11-26 13:02:00|2625.8|2619.8|2627.4|2621.4|2627.4|2621.4|2625.8|2619.8|9
1732626130000|2024-11-26 13:02:10|2627.5|2621.5|2626.6|2620.6|2627.5|2621.5|2626.5|2620.5|5
1732626140000|2024-11-26 13:02:20|2626.8|2620.8|2626|2620|2627|2621|2626|2620|10
1732626150000|2024-11-26 13:02:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1732626170000|2024-11-26 13:02:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732626180000|2024-11-26 13:03:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1732626190000|2024-11-26 13:03:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1732626200000|2024-11-26 13:03:20|2626.5|2620.5|2626|2620|2626.5|2620.5|2625.8|2619.8|9
1732626230000|2024-11-26 13:03:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.8|2619.8|6
1732626240000|2024-11-26 13:04:00|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2625.8|2619.8|13
1732626250000|2024-11-26 13:04:10|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1732626260000|2024-11-26 13:04:20|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|7
1732626270000|2024-11-26 13:04:30|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1732626280000|2024-11-26 13:04:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732626290000|2024-11-26 13:04:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1732626300000|2024-11-26 13:05:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1732626320000|2024-11-26 13:05:20|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|9
1732626330000|2024-11-26 13:05:30|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|7
1732626340000|2024-11-26 13:05:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|5
1732626350000|2024-11-26 13:05:50|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|8
1732626370000|2024-11-26 13:06:10|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625|2619|5
1732626380000|2024-11-26 13:06:20|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625|2619|5
1732626400000|2024-11-26 13:06:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625|2619|5
1732626410000|2024-11-26 13:06:50|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1732626420000|2024-11-26 13:07:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1732626430000|2024-11-26 13:07:10|2625|2619|2625|2619|2625|2619|2624.8|2618.8|5
1732626440000|2024-11-26 13:07:20|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|6
1732626450000|2024-11-26 13:07:30|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1732626460000|2024-11-26 13:07:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732626480000|2024-11-26 13:08:00|2624.3|2618.3|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|5
1732626490000|2024-11-26 13:08:10|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1732626500000|2024-11-26 13:08:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|5
1732626510000|2024-11-26 13:08:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732626520000|2024-11-26 13:08:40|2624|2618|2624|2618|2624.5|2618.5|2624|2618|5
1732626530000|2024-11-26 13:08:50|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624|2618|7
1732626550000|2024-11-26 13:09:10|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|5
1732626560000|2024-11-26 13:09:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1732626580000|2024-11-26 13:09:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|6
1732626590000|2024-11-26 13:09:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732626600000|2024-11-26 13:10:00|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1732626610000|2024-11-26 13:10:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|6
1732626620000|2024-11-26 13:10:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732626630000|2024-11-26 13:10:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1732626660000|2024-11-26 13:11:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1732626680000|2024-11-26 13:11:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732626690000|2024-11-26 13:11:30|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|2
1732626700000|2024-11-26 13:11:40|2623|2617|2623.5|2617.5|2623.8|2617.8|2623|2617|4
1732626710000|2024-11-26 13:11:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2622.8|2616.8|4
1732626720000|2024-11-26 13:12:00|2623.3|2617.3|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1732626740000|2024-11-26 13:12:20|2623.8|2617.8|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|3
1732626750000|2024-11-26 13:12:30|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1732626760000|2024-11-26 13:12:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|4
1732626770000|2024-11-26 13:12:50|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.3|2616.3|7
1732626780000|2024-11-26 13:13:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1732626790000|2024-11-26 13:13:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1732626800000|2024-11-26 13:13:20|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1732626810000|2024-11-26 13:13:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732626830000|2024-11-26 13:13:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732626840000|2024-11-26 13:14:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1732626880000|2024-11-26 13:14:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1732626900000|2024-11-26 13:15:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1732626910000|2024-11-26 13:15:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732626920000|2024-11-26 13:15:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732626930000|2024-11-26 13:15:30|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|3
1732626940000|2024-11-26 13:15:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732626960000|2024-11-26 13:16:00|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|4
1732626970000|2024-11-26 13:16:10|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1732626980000|2024-11-26 13:16:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1732626990000|2024-11-26 13:16:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732627010000|2024-11-26 13:16:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732627020000|2024-11-26 13:17:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1732627030000|2024-11-26 13:17:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732627040000|2024-11-26 13:17:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732627070000|2024-11-26 13:17:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732627080000|2024-11-26 13:18:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732627100000|2024-11-26 13:18:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732627110000|2024-11-26 13:18:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732627140000|2024-11-26 13:19:00|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|6
1732627160000|2024-11-26 13:19:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732627170000|2024-11-26 13:19:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732627180000|2024-11-26 13:19:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732627200000|2024-11-26 13:20:00|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620|2614|8
1732627210000|2024-11-26 13:20:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1732627220000|2024-11-26 13:20:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732627230000|2024-11-26 13:20:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|5
1732627240000|2024-11-26 13:20:40|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|5
1732627250000|2024-11-26 13:20:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732627260000|2024-11-26 13:21:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732627280000|2024-11-26 13:21:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1732627290000|2024-11-26 13:21:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|4
1732627300000|2024-11-26 13:21:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1732627310000|2024-11-26 13:21:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732627320000|2024-11-26 13:22:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732627340000|2024-11-26 13:22:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732627350000|2024-11-26 13:22:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732627370000|2024-11-26 13:22:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1732627380000|2024-11-26 13:23:00|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1732627390000|2024-11-26 13:23:10|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|3
1732627400000|2024-11-26 13:23:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1732627410000|2024-11-26 13:23:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732627420000|2024-11-26 13:23:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732627430000|2024-11-26 13:23:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732627440000|2024-11-26 13:24:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732627450000|2024-11-26 13:24:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1732627470000|2024-11-26 13:24:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1732627480000|2024-11-26 13:24:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732627500000|2024-11-26 13:25:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732627510000|2024-11-26 13:25:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732627520000|2024-11-26 13:25:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732627550000|2024-11-26 13:25:50|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1732627570000|2024-11-26 13:26:10|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1732627580000|2024-11-26 13:26:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732627590000|2024-11-26 13:26:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732627610000|2024-11-26 13:26:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732627620000|2024-11-26 13:27:00|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1732627630000|2024-11-26 13:27:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732627640000|2024-11-26 13:27:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732627650000|2024-11-26 13:27:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732627660000|2024-11-26 13:27:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732627690000|2024-11-26 13:28:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732627700000|2024-11-26 13:28:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732627710000|2024-11-26 13:28:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1732627760000|2024-11-26 13:29:20|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1732627770000|2024-11-26 13:29:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732627780000|2024-11-26 13:29:40|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|5
1732627790000|2024-11-26 13:29:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732627800000|2024-11-26 13:30:00|2619.8|2613.8|2621|2615|2621|2615|2619.8|2613.8|5
1732627810000|2024-11-26 13:30:10|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|6
1732627820000|2024-11-26 13:30:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732627830000|2024-11-26 13:30:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732627850000|2024-11-26 13:30:50|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1732627860000|2024-11-26 13:31:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732627870000|2024-11-26 13:31:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732627880000|2024-11-26 13:31:20|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1732627900000|2024-11-26 13:31:40|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1732627910000|2024-11-26 13:31:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.5|2616.5|5
1732627920000|2024-11-26 13:32:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1732627940000|2024-11-26 13:32:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1732627950000|2024-11-26 13:32:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1732627960000|2024-11-26 13:32:40|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1732627970000|2024-11-26 13:32:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732627980000|2024-11-26 13:33:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732627990000|2024-11-26 13:33:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1732628000000|2024-11-26 13:33:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732628010000|2024-11-26 13:33:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732628020000|2024-11-26 13:33:40|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1732628030000|2024-11-26 13:33:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732628040000|2024-11-26 13:34:00|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|6
1732628050000|2024-11-26 13:34:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1732628080000|2024-11-26 13:34:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732628090000|2024-11-26 13:34:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732628100000|2024-11-26 13:35:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732628110000|2024-11-26 13:35:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732628120000|2024-11-26 13:35:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732628130000|2024-11-26 13:35:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732628140000|2024-11-26 13:35:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732628150000|2024-11-26 13:35:50|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|4
1732628160000|2024-11-26 13:36:00|2619.8|2613.8|2619.3|2613.3|2620|2614|2619.3|2613.3|7
1732628170000|2024-11-26 13:36:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732628190000|2024-11-26 13:36:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|6
1732628200000|2024-11-26 13:36:40|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1732628250000|2024-11-26 13:37:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1732628280000|2024-11-26 13:38:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732628290000|2024-11-26 13:38:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732628300000|2024-11-26 13:38:20|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1732628320000|2024-11-26 13:38:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732628340000|2024-11-26 13:39:00|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1732628350000|2024-11-26 13:39:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732628360000|2024-11-26 13:39:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732628370000|2024-11-26 13:39:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732628380000|2024-11-26 13:39:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732628390000|2024-11-26 13:39:50|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1732628400000|2024-11-26 13:40:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732628410000|2024-11-26 13:40:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732628420000|2024-11-26 13:40:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732628430000|2024-11-26 13:40:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732628440000|2024-11-26 13:40:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732628450000|2024-11-26 13:40:50|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|3
1732628470000|2024-11-26 13:41:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1732628500000|2024-11-26 13:41:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732628510000|2024-11-26 13:41:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732628530000|2024-11-26 13:42:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732628540000|2024-11-26 13:42:20|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|3
1732628560000|2024-11-26 13:42:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732628570000|2024-11-26 13:42:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732628580000|2024-11-26 13:43:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1732628590000|2024-11-26 13:43:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732628600000|2024-11-26 13:43:20|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1732628610000|2024-11-26 13:43:30|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1732628640000|2024-11-26 13:44:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732628650000|2024-11-26 13:44:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1732628660000|2024-11-26 13:44:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1732628680000|2024-11-26 13:44:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732628700000|2024-11-26 13:45:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732628710000|2024-11-26 13:45:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732628730000|2024-11-26 13:45:30|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|8
1732628740000|2024-11-26 13:45:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1732628750000|2024-11-26 13:45:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732628770000|2024-11-26 13:46:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1732628820000|2024-11-26 13:47:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1732628850000|2024-11-26 13:47:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|6
1732628860000|2024-11-26 13:47:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1732628870000|2024-11-26 13:47:50|2620.3|2614.3|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|5
1732628880000|2024-11-26 13:48:00|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|4
1732628890000|2024-11-26 13:48:10|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1732628900000|2024-11-26 13:48:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|4
1732628920000|2024-11-26 13:48:40|2618.8|2612.8|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|4
1732628940000|2024-11-26 13:49:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732628960000|2024-11-26 13:49:20|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1732628970000|2024-11-26 13:49:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732628990000|2024-11-26 13:49:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732629000000|2024-11-26 13:50:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732629020000|2024-11-26 13:50:20|2619|2613|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|8
1732629040000|2024-11-26 13:50:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732629050000|2024-11-26 13:50:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618|2612|9
1732629060000|2024-11-26 13:51:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732629070000|2024-11-26 13:51:10|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1732629080000|2024-11-26 13:51:20|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1732629090000|2024-11-26 13:51:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|7
1732629110000|2024-11-26 13:51:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732629120000|2024-11-26 13:52:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616|2610|9
1732629130000|2024-11-26 13:52:10|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616|2610|9
1732629140000|2024-11-26 13:52:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732629150000|2024-11-26 13:52:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732629170000|2024-11-26 13:52:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|4
1732629180000|2024-11-26 13:53:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732629190000|2024-11-26 13:53:10|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|4
1732629200000|2024-11-26 13:53:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732629220000|2024-11-26 13:53:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1732629230000|2024-11-26 13:53:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1732629240000|2024-11-26 13:54:00|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1732629250000|2024-11-26 13:54:10|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|6
1732629260000|2024-11-26 13:54:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732629270000|2024-11-26 13:54:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732629280000|2024-11-26 13:54:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732629300000|2024-11-26 13:55:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732629310000|2024-11-26 13:55:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1732629320000|2024-11-26 13:55:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732629330000|2024-11-26 13:55:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732629340000|2024-11-26 13:55:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1732629350000|2024-11-26 13:55:50|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|6
1732629360000|2024-11-26 13:56:00|2617.3|2611.3|2617.5|2611.5|2618|2612|2617.3|2611.3|8
1732629370000|2024-11-26 13:56:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1732629380000|2024-11-26 13:56:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732629400000|2024-11-26 13:56:40|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1732629410000|2024-11-26 13:56:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1732629420000|2024-11-26 13:57:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1732629430000|2024-11-26 13:57:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732629440000|2024-11-26 13:57:20|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1732629450000|2024-11-26 13:57:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1732629460000|2024-11-26 13:57:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732629470000|2024-11-26 13:57:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732629490000|2024-11-26 13:58:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1732629500000|2024-11-26 13:58:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732629510000|2024-11-26 13:58:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732629520000|2024-11-26 13:58:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732629530000|2024-11-26 13:58:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732629540000|2024-11-26 13:59:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1732629550000|2024-11-26 13:59:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732629560000|2024-11-26 13:59:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732629570000|2024-11-26 13:59:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732629580000|2024-11-26 13:59:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732629590000|2024-11-26 13:59:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732629600000|2024-11-26 14:00:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732629610000|2024-11-26 14:00:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1732629620000|2024-11-26 14:00:20|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1732629630000|2024-11-26 14:00:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1732629640000|2024-11-26 14:00:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732629650000|2024-11-26 14:00:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732629660000|2024-11-26 14:01:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732629680000|2024-11-26 14:01:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1732629690000|2024-11-26 14:01:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732629700000|2024-11-26 14:01:40|2620|2614|2618.8|2612.8|2620.3|2614.3|2618.8|2612.8|6
1732629710000|2024-11-26 14:01:50|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618|2612|6
1732629720000|2024-11-26 14:02:00|2619.3|2613.3|2617.5|2611.5|2619.3|2613.3|2617.5|2611.5|8
1732629730000|2024-11-26 14:02:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732629740000|2024-11-26 14:02:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732629760000|2024-11-26 14:02:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617|2611|5
1732629770000|2024-11-26 14:02:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1732629780000|2024-11-26 14:03:00|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|5
1732629790000|2024-11-26 14:03:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1732629800000|2024-11-26 14:03:20|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|5
1732629810000|2024-11-26 14:03:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732629830000|2024-11-26 14:03:50|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|4
1732629840000|2024-11-26 14:04:00|2618|2612|2617|2611|2618|2612|2616.3|2610.3|8
1732629850000|2024-11-26 14:04:10|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|4
1732629860000|2024-11-26 14:04:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732629870000|2024-11-26 14:04:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732629900000|2024-11-26 14:05:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732629910000|2024-11-26 14:05:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732629920000|2024-11-26 14:05:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732629930000|2024-11-26 14:05:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732629960000|2024-11-26 14:06:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732629980000|2024-11-26 14:06:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1732630000000|2024-11-26 14:06:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732630020000|2024-11-26 14:07:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732630030000|2024-11-26 14:07:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732630050000|2024-11-26 14:07:30|2617|2611|2618|2612|2618|2612|2617|2611|6
1732630060000|2024-11-26 14:07:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732630070000|2024-11-26 14:07:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732630080000|2024-11-26 14:08:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1732630100000|2024-11-26 14:08:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1732630120000|2024-11-26 14:08:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1732630130000|2024-11-26 14:08:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732630140000|2024-11-26 14:09:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1732630150000|2024-11-26 14:09:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732630160000|2024-11-26 14:09:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732630170000|2024-11-26 14:09:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732630190000|2024-11-26 14:09:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732630200000|2024-11-26 14:10:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1732630210000|2024-11-26 14:10:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1732630220000|2024-11-26 14:10:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732630230000|2024-11-26 14:10:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1732630240000|2024-11-26 14:10:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732630260000|2024-11-26 14:11:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732630270000|2024-11-26 14:11:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732630290000|2024-11-26 14:11:30|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1732630300000|2024-11-26 14:11:40|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1732630310000|2024-11-26 14:11:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1732630320000|2024-11-26 14:12:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1732630330000|2024-11-26 14:12:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732630350000|2024-11-26 14:12:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732630370000|2024-11-26 14:12:50|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1732630380000|2024-11-26 14:13:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732630390000|2024-11-26 14:13:10|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1732630440000|2024-11-26 14:14:00|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1732630460000|2024-11-26 14:14:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732630470000|2024-11-26 14:14:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732630500000|2024-11-26 14:15:00|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|3
1732630510000|2024-11-26 14:15:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732630520000|2024-11-26 14:15:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1732630530000|2024-11-26 14:15:30|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|3
1732630540000|2024-11-26 14:15:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732630550000|2024-11-26 14:15:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|6
1732630560000|2024-11-26 14:16:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732630580000|2024-11-26 14:16:20|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1732630590000|2024-11-26 14:16:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|6
1732630600000|2024-11-26 14:16:40|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1732630610000|2024-11-26 14:16:50|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.3|2613.3|5
1732630620000|2024-11-26 14:17:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732630630000|2024-11-26 14:17:10|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|6
1732630640000|2024-11-26 14:17:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732630650000|2024-11-26 14:17:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732630660000|2024-11-26 14:17:40|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1732630670000|2024-11-26 14:17:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732630760000|2024-11-26 14:19:20|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|3
1732630770000|2024-11-26 14:19:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732630780000|2024-11-26 14:19:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1732630790000|2024-11-26 14:19:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1732630800000|2024-11-26 14:20:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732630820000|2024-11-26 14:20:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732630840000|2024-11-26 14:20:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732630860000|2024-11-26 14:21:00|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|3
1732630870000|2024-11-26 14:21:10|2621.8|2615.8|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|4
1732630880000|2024-11-26 14:21:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732630890000|2024-11-26 14:21:30|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.5|2616.5|5
1732630900000|2024-11-26 14:21:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1732630910000|2024-11-26 14:21:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732630920000|2024-11-26 14:22:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1732630930000|2024-11-26 14:22:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732630940000|2024-11-26 14:22:20|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1732630970000|2024-11-26 14:22:50|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1732630980000|2024-11-26 14:23:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732630990000|2024-11-26 14:23:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1732631000000|2024-11-26 14:23:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1732631010000|2024-11-26 14:23:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732631040000|2024-11-26 14:24:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732631060000|2024-11-26 14:24:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1732631080000|2024-11-26 14:24:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732631100000|2024-11-26 14:25:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732631110000|2024-11-26 14:25:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732631120000|2024-11-26 14:25:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732631130000|2024-11-26 14:25:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732631150000|2024-11-26 14:25:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732631160000|2024-11-26 14:26:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|6
1732631180000|2024-11-26 14:26:20|2623|2617|2623|2617|2623.3|2617.3|2622.8|2616.8|5
1732631200000|2024-11-26 14:26:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732631220000|2024-11-26 14:27:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1732631230000|2024-11-26 14:27:10|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1732631240000|2024-11-26 14:27:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1732631250000|2024-11-26 14:27:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732631260000|2024-11-26 14:27:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732631270000|2024-11-26 14:27:50|2623.3|2617.3|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1732631290000|2024-11-26 14:28:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732631300000|2024-11-26 14:28:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|6
1732631310000|2024-11-26 14:28:30|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|4
1732631330000|2024-11-26 14:28:50|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1732631340000|2024-11-26 14:29:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732631350000|2024-11-26 14:29:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732631360000|2024-11-26 14:29:20|2622.5|2616.5|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1732631370000|2024-11-26 14:29:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1732631380000|2024-11-26 14:29:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|4
1732631390000|2024-11-26 14:29:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1732631400000|2024-11-26 14:30:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|6
1732631410000|2024-11-26 14:30:10|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|6
1732631420000|2024-11-26 14:30:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732631430000|2024-11-26 14:30:30|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1732631530000|2024-11-26 14:32:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|3
1732631540000|2024-11-26 14:32:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732631550000|2024-11-26 14:32:30|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1732631560000|2024-11-26 14:32:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1732631570000|2024-11-26 14:32:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1732631590000|2024-11-26 14:33:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732631610000|2024-11-26 14:33:30|2620|2614|2618.5|2612.5|2620|2614|2618.5|2612.5|6
1732631620000|2024-11-26 14:33:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|5
1732631630000|2024-11-26 14:33:50|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1732631640000|2024-11-26 14:34:00|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1732631650000|2024-11-26 14:34:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1732631660000|2024-11-26 14:34:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732631670000|2024-11-26 14:34:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|4
1732631680000|2024-11-26 14:34:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732631700000|2024-11-26 14:35:00|2617|2611|2614.5|2608.5|2617|2611|2614.5|2608.5|9
1732631710000|2024-11-26 14:35:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1732631720000|2024-11-26 14:35:20|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|7
1732631730000|2024-11-26 14:35:30|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|7
1732631740000|2024-11-26 14:35:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732631750000|2024-11-26 14:35:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732631790000|2024-11-26 14:36:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1732631800000|2024-11-26 14:36:40|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1732631810000|2024-11-26 14:36:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1732631820000|2024-11-26 14:37:00|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|6
1732631830000|2024-11-26 14:37:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1732631860000|2024-11-26 14:37:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|6
1732631870000|2024-11-26 14:37:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732631880000|2024-11-26 14:38:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732631890000|2024-11-26 14:38:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732631900000|2024-11-26 14:38:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732631910000|2024-11-26 14:38:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732631930000|2024-11-26 14:38:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732631940000|2024-11-26 14:39:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732631960000|2024-11-26 14:39:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732631970000|2024-11-26 14:39:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732632000000|2024-11-26 14:40:00|2615.8|2609.8|2614|2608|2615.8|2609.8|2614|2608|8
1732632010000|2024-11-26 14:40:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732632020000|2024-11-26 14:40:20|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|6
1732632040000|2024-11-26 14:40:40|2613.5|2607.5|2610.3|2604.3|2613.8|2607.8|2610.3|2604.3|8
1732632050000|2024-11-26 14:40:50|2610.5|2604.5|2610|2604|2610.5|2604.5|2609.5|2603.5|8
1732632060000|2024-11-26 14:41:00|2609.8|2603.8|2609.8|2603.8|2610.3|2604.3|2609.5|2603.5|10
1732632070000|2024-11-26 14:41:10|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|8
1732632080000|2024-11-26 14:41:20|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|5
1732632090000|2024-11-26 14:41:30|2610.5|2604.5|2611|2605|2611.3|2605.3|2610.3|2604.3|8
1732632100000|2024-11-26 14:41:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|4
1732632110000|2024-11-26 14:41:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611|2605|8
1732632120000|2024-11-26 14:42:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732632130000|2024-11-26 14:42:10|2611.8|2605.8|2611.4|2605.4|2611.8|2605.8|2611.4|2605.4|5
1732632140000|2024-11-26 14:42:20|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|4
1732632150000|2024-11-26 14:42:30|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2611.1|2605.1|3
1732632160000|2024-11-26 14:42:40|2610.9|2604.9|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|3
1732632170000|2024-11-26 14:42:50|2611.1|2605.1|2611.1|2605.1|2611.3|2605.3|2611|2605|4
1732632180000|2024-11-26 14:43:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1732632190000|2024-11-26 14:43:10|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|4
1732632200000|2024-11-26 14:43:20|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|7
1732632210000|2024-11-26 14:43:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732632230000|2024-11-26 14:43:50|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|4
1732632240000|2024-11-26 14:44:00|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|7
1732632250000|2024-11-26 14:44:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732632260000|2024-11-26 14:44:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732632270000|2024-11-26 14:44:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|3
1732632290000|2024-11-26 14:44:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732632300000|2024-11-26 14:45:00|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|5
1732632310000|2024-11-26 14:45:10|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1732632330000|2024-11-26 14:45:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732632350000|2024-11-26 14:45:50|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1732632360000|2024-11-26 14:46:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.5|2607.5|6
1732632370000|2024-11-26 14:46:10|2613.8|2607.8|2613.3|2607.3|2614|2608|2613|2607|5
1732632380000|2024-11-26 14:46:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1732632390000|2024-11-26 14:46:30|2613|2607|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|5
1732632400000|2024-11-26 14:46:40|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611|2605|12
1732632420000|2024-11-26 14:47:00|2611.3|2605.3|2612.5|2606.5|2612.5|2606.5|2611.3|2605.3|8
1732632430000|2024-11-26 14:47:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1732632440000|2024-11-26 14:47:20|2612.5|2606.5|2613.8|2607.8|2613.8|2607.8|2612.5|2606.5|8
1732632460000|2024-11-26 14:47:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732632470000|2024-11-26 14:47:50|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1732632480000|2024-11-26 14:48:00|2612.5|2606.5|2613.8|2607.8|2613.8|2607.8|2612.5|2606.5|4
1732632490000|2024-11-26 14:48:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1732632510000|2024-11-26 14:48:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.5|2606.5|6
1732632520000|2024-11-26 14:48:40|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1732632530000|2024-11-26 14:48:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732632540000|2024-11-26 14:49:00|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1732632550000|2024-11-26 14:49:10|2614|2608|2614|2608|2614.3|2608.3|2614|2608|5
1732632570000|2024-11-26 14:49:30|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1732632580000|2024-11-26 14:49:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732632590000|2024-11-26 14:49:50|2614|2608|2614.5|2608.5|2614.8|2608.8|2614|2608|5
1732632600000|2024-11-26 14:50:00|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|3
1732632610000|2024-11-26 14:50:10|2613.8|2607.8|2615|2609|2615|2609|2613.8|2607.8|5
1732632630000|2024-11-26 14:50:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732632640000|2024-11-26 14:50:40|2615.8|2609.8|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|4
1732632660000|2024-11-26 14:51:00|2614.5|2608.5|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|5
1732632680000|2024-11-26 14:51:20|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1732632690000|2024-11-26 14:51:30|2613.3|2607.3|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|8
1732632700000|2024-11-26 14:51:40|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1732632710000|2024-11-26 14:51:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|11
1732632720000|2024-11-26 14:52:00|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|6
1732632730000|2024-11-26 14:52:10|2610.3|2604.3|2611.3|2605.3|2611.5|2605.5|2610.3|2604.3|7
1732632740000|2024-11-26 14:52:20|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|8
1732632770000|2024-11-26 14:52:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732632780000|2024-11-26 14:53:00|2610.5|2604.5|2611.8|2605.8|2611.8|2605.8|2610.5|2604.5|6
1732632790000|2024-11-26 14:53:10|2612|2606|2611.8|2605.8|2612|2606|2611.5|2605.5|6
1732632800000|2024-11-26 14:53:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1732632810000|2024-11-26 14:53:30|2612.5|2606.5|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|5
1732632820000|2024-11-26 14:53:40|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|3
1732632830000|2024-11-26 14:53:50|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1732632840000|2024-11-26 14:54:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|6
1732632850000|2024-11-26 14:54:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1732632860000|2024-11-26 14:54:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|5
1732632870000|2024-11-26 14:54:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732632880000|2024-11-26 14:54:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732632890000|2024-11-26 14:54:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732632900000|2024-11-26 14:55:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1732632910000|2024-11-26 14:55:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732632920000|2024-11-26 14:55:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732632930000|2024-11-26 14:55:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732632940000|2024-11-26 14:55:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732632950000|2024-11-26 14:55:50|2613.8|2607.8|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1732632960000|2024-11-26 14:56:00|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1732632970000|2024-11-26 14:56:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732632980000|2024-11-26 14:56:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732632990000|2024-11-26 14:56:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1732633010000|2024-11-26 14:56:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|5
1732633020000|2024-11-26 14:57:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|5
1732633030000|2024-11-26 14:57:10|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1732633040000|2024-11-26 14:57:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1732633050000|2024-11-26 14:57:30|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|3
1732633060000|2024-11-26 14:57:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732633070000|2024-11-26 14:57:50|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1732633080000|2024-11-26 14:58:00|2611.8|2605.8|2612|2606|2612|2606|2611.3|2605.3|4
1732633100000|2024-11-26 14:58:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732633120000|2024-11-26 14:58:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|4
1732633140000|2024-11-26 14:59:00|2611.3|2605.3|2612.5|2606.5|2612.5|2606.5|2611.3|2605.3|6
1732633150000|2024-11-26 14:59:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1732633160000|2024-11-26 14:59:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1732633170000|2024-11-26 14:59:30|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|4
1732633180000|2024-11-26 14:59:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732633190000|2024-11-26 14:59:50|2614|2608|2615|2609|2615|2609|2614|2608|7
1732633200000|2024-11-26 15:00:00|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1732633220000|2024-11-26 15:00:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|3
1732633230000|2024-11-26 15:00:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1732633240000|2024-11-26 15:00:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732633260000|2024-11-26 15:01:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732633270000|2024-11-26 15:01:10|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|7
1732633290000|2024-11-26 15:01:30|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1732633300000|2024-11-26 15:01:40|2614|2608|2613|2607|2614|2608|2613|2607|3
1732633310000|2024-11-26 15:01:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1732633320000|2024-11-26 15:02:00|2613.5|2607.5|2612|2606|2613.5|2607.5|2612|2606|6
1732633350000|2024-11-26 15:02:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732633360000|2024-11-26 15:02:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732633370000|2024-11-26 15:02:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|5
1732633390000|2024-11-26 15:03:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1732633400000|2024-11-26 15:03:20|2611.3|2605.3|2612.5|2606.5|2612.8|2606.8|2611.3|2605.3|6
1732633410000|2024-11-26 15:03:30|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1732633420000|2024-11-26 15:03:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732633440000|2024-11-26 15:04:00|2612|2606|2610.5|2604.5|2612|2606|2610.5|2604.5|4
1732633450000|2024-11-26 15:04:10|2610.8|2604.8|2610|2604|2610.8|2604.8|2609.8|2603.8|7
1732633460000|2024-11-26 15:04:20|2609.8|2603.8|2610.3|2604.3|2610.5|2604.5|2609.5|2603.5|6
1732633470000|2024-11-26 15:04:30|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1732633480000|2024-11-26 15:04:40|2610.3|2604.3|2610.5|2604.5|2611.3|2605.3|2610.3|2604.3|6
1732633490000|2024-11-26 15:04:50|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1732633500000|2024-11-26 15:05:00|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|4
1732633510000|2024-11-26 15:05:10|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1732633520000|2024-11-26 15:05:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1732633530000|2024-11-26 15:05:30|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|6
1732633570000|2024-11-26 15:06:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1732633580000|2024-11-26 15:06:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|4
1732633590000|2024-11-26 15:06:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732633600000|2024-11-26 15:06:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|5
1732633610000|2024-11-26 15:06:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732633620000|2024-11-26 15:07:00|2609.5|2603.5|2608.3|2602.3|2609.5|2603.5|2608.3|2602.3|5
1732633630000|2024-11-26 15:07:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732633640000|2024-11-26 15:07:20|2608.8|2602.8|2608.8|2602.8|2609.5|2603.5|2608.5|2602.5|11
1732633650000|2024-11-26 15:07:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1732633660000|2024-11-26 15:07:40|2609.3|2603.3|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|4
1732633670000|2024-11-26 15:07:50|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|5
1732633680000|2024-11-26 15:08:00|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|3
1732633690000|2024-11-26 15:08:10|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1732633700000|2024-11-26 15:08:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|4
1732633730000|2024-11-26 15:08:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1732633740000|2024-11-26 15:09:00|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1732633790000|2024-11-26 15:09:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1732633800000|2024-11-26 15:10:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1732633810000|2024-11-26 15:10:10|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|4
1732633820000|2024-11-26 15:10:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732633840000|2024-11-26 15:10:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1732633850000|2024-11-26 15:10:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732633860000|2024-11-26 15:11:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1732633890000|2024-11-26 15:11:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732633900000|2024-11-26 15:11:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1732633910000|2024-11-26 15:11:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1732633920000|2024-11-26 15:12:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.3|2604.3|6
1732633930000|2024-11-26 15:12:10|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1732633940000|2024-11-26 15:12:20|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|4
1732633950000|2024-11-26 15:12:30|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1732633960000|2024-11-26 15:12:40|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|5
1732633970000|2024-11-26 15:12:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732633980000|2024-11-26 15:13:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1732634010000|2024-11-26 15:13:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732634020000|2024-11-26 15:13:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732634030000|2024-11-26 15:13:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732634050000|2024-11-26 15:14:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732634060000|2024-11-26 15:14:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732634070000|2024-11-26 15:14:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1732634080000|2024-11-26 15:14:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732634100000|2024-11-26 15:15:00|2612|2606|2609.8|2603.8|2612.3|2606.3|2609.8|2603.8|10
1732634110000|2024-11-26 15:15:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1732634120000|2024-11-26 15:15:20|2609|2603|2608|2602|2609|2603|2608|2602|3
1732634130000|2024-11-26 15:15:30|2608.3|2602.3|2609|2603|2609.3|2603.3|2608.3|2602.3|6
1732634140000|2024-11-26 15:15:40|2609.3|2603.3|2609.8|2603.8|2610|2604|2609.3|2603.3|5
1732634150000|2024-11-26 15:15:50|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1732634160000|2024-11-26 15:16:00|2610.3|2604.3|2610.8|2604.8|2611|2605|2610.3|2604.3|4
1732634180000|2024-11-26 15:16:20|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1732634190000|2024-11-26 15:16:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1732634210000|2024-11-26 15:16:50|2610|2604|2609.8|2603.8|2610|2604|2609|2603|7
1732634220000|2024-11-26 15:17:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1732634230000|2024-11-26 15:17:10|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1732634270000|2024-11-26 15:17:50|2609.3|2603.3|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|3
1732634280000|2024-11-26 15:18:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1732634300000|2024-11-26 15:18:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732634320000|2024-11-26 15:18:40|2610.3|2604.3|2608.5|2602.5|2610.3|2604.3|2608.5|2602.5|3
1732634340000|2024-11-26 15:19:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732634350000|2024-11-26 15:19:10|2609|2603|2610|2604|2610|2604|2609|2603|4
1732634360000|2024-11-26 15:19:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732634390000|2024-11-26 15:19:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732634400000|2024-11-26 15:20:00|2609.8|2603.8|2610|2604|2610|2604|2609.5|2603.5|7
1732634410000|2024-11-26 15:20:10|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|2
1732634420000|2024-11-26 15:20:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732634430000|2024-11-26 15:20:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732634460000|2024-11-26 15:21:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1732634470000|2024-11-26 15:21:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1732634480000|2024-11-26 15:21:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732634490000|2024-11-26 15:21:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1732634500000|2024-11-26 15:21:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732634520000|2024-11-26 15:22:00|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|5
1732634530000|2024-11-26 15:22:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1732634540000|2024-11-26 15:22:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|4
1732634570000|2024-11-26 15:22:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1732634580000|2024-11-26 15:23:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1732634600000|2024-11-26 15:23:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732634630000|2024-11-26 15:23:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1732634670000|2024-11-26 15:24:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732634700000|2024-11-26 15:25:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732634710000|2024-11-26 15:25:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732634720000|2024-11-26 15:25:20|2608|2602|2606.5|2600.5|2608|2602|2606|2600|8
1732634730000|2024-11-26 15:25:30|2606.8|2600.8|2608|2602|2608|2602|2606.8|2600.8|8
1732634740000|2024-11-26 15:25:40|2607.8|2601.8|2605.8|2599.8|2607.8|2601.8|2605.8|2599.8|9
1732634750000|2024-11-26 15:25:50|2606|2600|2605.8|2599.8|2606|2600|2605|2599|4
1732634760000|2024-11-26 15:26:00|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|11
1732634770000|2024-11-26 15:26:10|2605.5|2599.5|2606|2600|2606|2600|2605.3|2599.3|5
1732634780000|2024-11-26 15:26:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|5
1732634790000|2024-11-26 15:26:30|2606|2600|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|6
1732634810000|2024-11-26 15:26:50|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|4
1732634820000|2024-11-26 15:27:00|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1732634830000|2024-11-26 15:27:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732634840000|2024-11-26 15:27:20|2604.3|2598.3|2605|2599|2605|2599|2604|2598|9
1732634850000|2024-11-26 15:27:30|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1732634880000|2024-11-26 15:28:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1732634890000|2024-11-26 15:28:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1732634910000|2024-11-26 15:28:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732634920000|2024-11-26 15:28:40|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1732634940000|2024-11-26 15:29:00|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1732634970000|2024-11-26 15:29:30|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|3
1732635000000|2024-11-26 15:30:00|2607|2601|2605.5|2599.5|2607.3|2601.3|2605.5|2599.5|13
1732635010000|2024-11-26 15:30:10|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1732635020000|2024-11-26 15:30:20|2605.5|2599.5|2606.8|2600.8|2606.8|2600.8|2605.5|2599.5|5
1732635030000|2024-11-26 15:30:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|4
1732635040000|2024-11-26 15:30:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1732635050000|2024-11-26 15:30:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732635070000|2024-11-26 15:31:10|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1732635080000|2024-11-26 15:31:20|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|6
1732635090000|2024-11-26 15:31:30|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|5
1732635100000|2024-11-26 15:31:40|2607.3|2601.3|2604.8|2598.8|2607.5|2601.5|2604.8|2598.8|6
1732635110000|2024-11-26 15:31:50|2605.3|2599.3|2606|2600|2606|2600|2605|2599|5
1732635120000|2024-11-26 15:32:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1732635130000|2024-11-26 15:32:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1732635140000|2024-11-26 15:32:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732635150000|2024-11-26 15:32:30|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1732635160000|2024-11-26 15:32:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732635170000|2024-11-26 15:32:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1732635200000|2024-11-26 15:33:20|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1732635210000|2024-11-26 15:33:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732635240000|2024-11-26 15:34:00|2607|2601|2608.3|2602.3|2608.3|2602.3|2607|2601|5
1732635250000|2024-11-26 15:34:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1732635260000|2024-11-26 15:34:20|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1732635270000|2024-11-26 15:34:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|4
1732635300000|2024-11-26 15:35:00|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1732635310000|2024-11-26 15:35:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1732635320000|2024-11-26 15:35:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732635330000|2024-11-26 15:35:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732635340000|2024-11-26 15:35:40|2609.3|2603.3|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|7
1732635350000|2024-11-26 15:35:50|2608.8|2602.8|2609.5|2603.5|2609.8|2603.8|2608.8|2602.8|6
1732635360000|2024-11-26 15:36:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1732635370000|2024-11-26 15:36:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732635390000|2024-11-26 15:36:30|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|4
1732635480000|2024-11-26 15:38:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1732635490000|2024-11-26 15:38:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1732635500000|2024-11-26 15:38:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|2
1732635520000|2024-11-26 15:38:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732635530000|2024-11-26 15:38:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732635570000|2024-11-26 15:39:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732635600000|2024-11-26 15:40:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732635610000|2024-11-26 15:40:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732635620000|2024-11-26 15:40:20|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|3
1732635630000|2024-11-26 15:40:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732635660000|2024-11-26 15:41:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1732635680000|2024-11-26 15:41:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|4
1732635780000|2024-11-26 15:43:00|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|4
1732635790000|2024-11-26 15:43:10|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|3
1732635800000|2024-11-26 15:43:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1732635810000|2024-11-26 15:43:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732635820000|2024-11-26 15:43:40|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1732635830000|2024-11-26 15:43:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732635840000|2024-11-26 15:44:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732635870000|2024-11-26 15:44:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732635880000|2024-11-26 15:44:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732635900000|2024-11-26 15:45:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1732635930000|2024-11-26 15:45:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732635980000|2024-11-26 15:46:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1732636000000|2024-11-26 15:46:40|2610|2604|2610|2604|2610|2604|2609.3|2603.3|8
1732636010000|2024-11-26 15:46:50|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1732636020000|2024-11-26 15:47:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732636080000|2024-11-26 15:48:00|2610|2604|2608.5|2602.5|2610|2604|2608.3|2602.3|5
1732636090000|2024-11-26 15:48:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|4
1732636120000|2024-11-26 15:48:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732636130000|2024-11-26 15:48:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732636140000|2024-11-26 15:49:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732636150000|2024-11-26 15:49:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732636170000|2024-11-26 15:49:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1732636180000|2024-11-26 15:49:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732636200000|2024-11-26 15:50:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608|2602|5
1732636210000|2024-11-26 15:50:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732636220000|2024-11-26 15:50:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732636240000|2024-11-26 15:50:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732636250000|2024-11-26 15:50:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732636260000|2024-11-26 15:51:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732636270000|2024-11-26 15:51:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1732636290000|2024-11-26 15:51:30|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607|2601|5
1732636310000|2024-11-26 15:51:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1732636320000|2024-11-26 15:52:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1732636340000|2024-11-26 15:52:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732636350000|2024-11-26 15:52:30|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|5
1732636360000|2024-11-26 15:52:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1732636380000|2024-11-26 15:53:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732636410000|2024-11-26 15:53:30|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1732636420000|2024-11-26 15:53:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732636430000|2024-11-26 15:53:50|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1732636440000|2024-11-26 15:54:00|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|2
1732636450000|2024-11-26 15:54:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732636460000|2024-11-26 15:54:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1732636470000|2024-11-26 15:54:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732636480000|2024-11-26 15:54:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1732636500000|2024-11-26 15:55:00|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.5|2601.5|5
1732636530000|2024-11-26 15:55:30|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1732636540000|2024-11-26 15:55:40|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|2
1732636570000|2024-11-26 15:56:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1732636600000|2024-11-26 15:56:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608|2602|4
1732636620000|2024-11-26 15:57:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1732636670000|2024-11-26 15:57:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1732636700000|2024-11-26 15:58:20|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1732636710000|2024-11-26 15:58:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1732636720000|2024-11-26 15:58:40|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1732636730000|2024-11-26 15:58:50|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1732636740000|2024-11-26 15:59:00|2608|2602|2608.8|2602.8|2609|2603|2608|2602|5
1732636770000|2024-11-26 15:59:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1732636800000|2024-11-26 16:00:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1732636810000|2024-11-26 16:00:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732636820000|2024-11-26 16:00:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1732636830000|2024-11-26 16:00:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732636840000|2024-11-26 16:00:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732636860000|2024-11-26 16:01:00|2608.8|2602.8|2607.5|2601.5|2608.8|2602.8|2607|2601|9
1732636870000|2024-11-26 16:01:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732636880000|2024-11-26 16:01:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732636900000|2024-11-26 16:01:40|2608|2602|2607.8|2601.8|2608|2602|2607.5|2601.5|3
1732636910000|2024-11-26 16:01:50|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1732636920000|2024-11-26 16:02:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732636940000|2024-11-26 16:02:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1732636960000|2024-11-26 16:02:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|3
1732636980000|2024-11-26 16:03:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732637030000|2024-11-26 16:03:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732637060000|2024-11-26 16:04:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1732637090000|2024-11-26 16:04:50|2609.8|2603.8|2610|2604|2610.3|2604.3|2609.3|2603.3|6
1732637100000|2024-11-26 16:05:00|2610.3|2604.3|2611.3|2605.3|2611.5|2605.5|2610.3|2604.3|6
1732637110000|2024-11-26 16:05:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732637120000|2024-11-26 16:05:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732637150000|2024-11-26 16:05:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732637160000|2024-11-26 16:06:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.5|2606.5|4
1732637170000|2024-11-26 16:06:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732637180000|2024-11-26 16:06:20|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1732637200000|2024-11-26 16:06:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732637210000|2024-11-26 16:06:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1732637230000|2024-11-26 16:07:10|2611.8|2605.8|2612|2606|2612.5|2606.5|2611.8|2605.8|4
1732637260000|2024-11-26 16:07:40|2612.3|2606.3|2613.8|2607.8|2613.8|2607.8|2612.3|2606.3|2
1732637280000|2024-11-26 16:08:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|4
1732637290000|2024-11-26 16:08:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732637360000|2024-11-26 16:09:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732637370000|2024-11-26 16:09:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732637390000|2024-11-26 16:09:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732637400000|2024-11-26 16:10:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1732637410000|2024-11-26 16:10:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732637430000|2024-11-26 16:10:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732637440000|2024-11-26 16:10:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732637450000|2024-11-26 16:10:50|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|2
1732637460000|2024-11-26 16:11:00|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2610.5|2604.5|9
1732637470000|2024-11-26 16:11:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1732637500000|2024-11-26 16:11:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732637510000|2024-11-26 16:11:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732637520000|2024-11-26 16:12:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732637550000|2024-11-26 16:12:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1732637570000|2024-11-26 16:12:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732637580000|2024-11-26 16:13:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732637590000|2024-11-26 16:13:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732637630000|2024-11-26 16:13:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732637650000|2024-11-26 16:14:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732637660000|2024-11-26 16:14:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1732637670000|2024-11-26 16:14:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732637680000|2024-11-26 16:14:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732637690000|2024-11-26 16:14:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1732637700000|2024-11-26 16:15:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732637710000|2024-11-26 16:15:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732637730000|2024-11-26 16:15:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1732637740000|2024-11-26 16:15:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732637770000|2024-11-26 16:16:10|2612.3|2606.3|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|4
1732637810000|2024-11-26 16:16:50|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1732637850000|2024-11-26 16:17:30|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1732637860000|2024-11-26 16:17:40|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1732637870000|2024-11-26 16:17:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1732637880000|2024-11-26 16:18:00|2614|2608|2614|2608|2614|2608|2613.5|2607.5|5
1732637890000|2024-11-26 16:18:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732637900000|2024-11-26 16:18:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732637920000|2024-11-26 16:18:40|2614.3|2608.3|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|4
1732637930000|2024-11-26 16:18:50|2614.3|2608.3|2613.8|2607.8|2614.8|2608.8|2613.5|2607.5|5
1732637980000|2024-11-26 16:19:40|2614|2608|2615|2609|2615|2609|2614|2608|4
1732637990000|2024-11-26 16:19:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732638000000|2024-11-26 16:20:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732638010000|2024-11-26 16:20:10|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614|2608|7
1732638020000|2024-11-26 16:20:20|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|4
1732638030000|2024-11-26 16:20:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1732638040000|2024-11-26 16:20:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732638050000|2024-11-26 16:20:50|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1732638060000|2024-11-26 16:21:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732638090000|2024-11-26 16:21:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732638100000|2024-11-26 16:21:40|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1732638120000|2024-11-26 16:22:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732638140000|2024-11-26 16:22:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732638180000|2024-11-26 16:23:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732638200000|2024-11-26 16:23:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732638220000|2024-11-26 16:23:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732638230000|2024-11-26 16:23:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1732638240000|2024-11-26 16:24:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732638250000|2024-11-26 16:24:10|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1732638260000|2024-11-26 16:24:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|4
1732638270000|2024-11-26 16:24:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732638280000|2024-11-26 16:24:40|2613|2607|2611.5|2605.5|2613|2607|2611.5|2605.5|4
1732638290000|2024-11-26 16:24:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1732638300000|2024-11-26 16:25:00|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1732638310000|2024-11-26 16:25:10|2613.3|2607.3|2614.5|2608.5|2614.5|2608.5|2613.3|2607.3|6
1732638320000|2024-11-26 16:25:20|2614.3|2608.3|2614.8|2608.8|2615.5|2609.5|2614|2608|10
1732638330000|2024-11-26 16:25:30|2614.6|2608.6|2614.4|2608.4|2616.1|2610.1|2614.3|2608.3|10
1732638340000|2024-11-26 16:25:40|2614.6|2608.6|2615.6|2609.6|2615.9|2609.9|2614.6|2608.6|6
1732638350000|2024-11-26 16:25:50|2614.4|2608.4|2614.9|2608.9|2614.9|2608.9|2614.4|2608.4|9
1732638360000|2024-11-26 16:26:00|2615.1|2609.1|2615.9|2609.9|2615.9|2609.9|2615.1|2609.1|6
1732638370000|2024-11-26 16:26:10|2616.1|2610.1|2614.9|2608.9|2616.4|2610.4|2614.9|2608.9|6
1732638380000|2024-11-26 16:26:20|2615.4|2609.4|2614.9|2608.9|2616.1|2610.1|2614.9|2608.9|9
1732638390000|2024-11-26 16:26:30|2615.1|2609.1|2615.9|2609.9|2616.1|2610.1|2615.1|2609.1|4
1732638400000|2024-11-26 16:26:40|2615.6|2609.6|2615.4|2609.4|2615.6|2609.6|2615.1|2609.1|6
1732638410000|2024-11-26 16:26:50|2615.6|2609.6|2616.1|2610.1|2616.4|2610.4|2615.6|2609.6|5
1732638420000|2024-11-26 16:27:00|2615.9|2609.9|2615.4|2609.4|2617.4|2611.4|2615.1|2609.1|9
1732638430000|2024-11-26 16:27:10|2615.6|2609.6|2616.4|2610.4|2616.4|2610.4|2615.6|2609.6|3
1732638440000|2024-11-26 16:27:20|2616.1|2610.1|2615.5|2609.5|2616.1|2610.1|2615.1|2609.1|8
1732638450000|2024-11-26 16:27:30|2615.4|2609.4|2615.5|2609.5|2615.6|2609.6|2615.4|2609.4|4
1732638460000|2024-11-26 16:27:40|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1732638470000|2024-11-26 16:27:50|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|5
1732638480000|2024-11-26 16:28:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|6
1732638490000|2024-11-26 16:28:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732638500000|2024-11-26 16:28:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|7
1732638510000|2024-11-26 16:28:30|2615.8|2609.8|2617|2611|2617|2611|2615.5|2609.5|8
1732638520000|2024-11-26 16:28:40|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|3
1732638530000|2024-11-26 16:28:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732638540000|2024-11-26 16:29:00|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1732638550000|2024-11-26 16:29:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|5
1732638560000|2024-11-26 16:29:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1732638570000|2024-11-26 16:29:30|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1732638580000|2024-11-26 16:29:40|2616.8|2610.8|2616|2610|2616.8|2610.8|2615.5|2609.5|8
1732638590000|2024-11-26 16:29:50|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|8
1732638600000|2024-11-26 16:30:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1732638610000|2024-11-26 16:30:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1732638630000|2024-11-26 16:30:30|2614.5|2608.5|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|4
1732638640000|2024-11-26 16:30:40|2614.5|2608.5|2612.3|2606.3|2614.5|2608.5|2612.3|2606.3|4
1732638650000|2024-11-26 16:30:50|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1732638660000|2024-11-26 16:31:00|2612.8|2606.8|2613.5|2607.5|2614|2608|2612.8|2606.8|5
1732638670000|2024-11-26 16:31:10|2613.8|2607.8|2613|2607|2613.8|2607.8|2612.8|2606.8|8
1732638680000|2024-11-26 16:31:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|2
1732638690000|2024-11-26 16:31:30|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1732638700000|2024-11-26 16:31:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732638710000|2024-11-26 16:31:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732638720000|2024-11-26 16:32:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732638730000|2024-11-26 16:32:10|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1732638740000|2024-11-26 16:32:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732638750000|2024-11-26 16:32:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732638760000|2024-11-26 16:32:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732638770000|2024-11-26 16:32:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732638780000|2024-11-26 16:33:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732638790000|2024-11-26 16:33:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1732638800000|2024-11-26 16:33:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732638820000|2024-11-26 16:33:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732638830000|2024-11-26 16:33:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732638840000|2024-11-26 16:34:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732638880000|2024-11-26 16:34:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1732638890000|2024-11-26 16:34:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732638900000|2024-11-26 16:35:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732638910000|2024-11-26 16:35:10|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|3
1732638930000|2024-11-26 16:35:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732638940000|2024-11-26 16:35:40|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.5|2609.5|4
1732638970000|2024-11-26 16:36:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1732639000000|2024-11-26 16:36:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732639010000|2024-11-26 16:36:50|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1732639020000|2024-11-26 16:37:00|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1732639040000|2024-11-26 16:37:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732639100000|2024-11-26 16:38:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732639160000|2024-11-26 16:39:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732639170000|2024-11-26 16:39:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732639180000|2024-11-26 16:39:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732639200000|2024-11-26 16:40:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1732639210000|2024-11-26 16:40:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732639220000|2024-11-26 16:40:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732639230000|2024-11-26 16:40:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732639300000|2024-11-26 16:41:40|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1732639310000|2024-11-26 16:41:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732639330000|2024-11-26 16:42:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1732639360000|2024-11-26 16:42:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732639380000|2024-11-26 16:43:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732639420000|2024-11-26 16:43:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1732639430000|2024-11-26 16:43:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732639450000|2024-11-26 16:44:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732639510000|2024-11-26 16:45:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732639520000|2024-11-26 16:45:20|2613|2607|2613.8|2607.8|2614|2608|2613|2607|3
1732639530000|2024-11-26 16:45:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732639540000|2024-11-26 16:45:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732639560000|2024-11-26 16:46:00|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1732639570000|2024-11-26 16:46:10|2615|2609|2616.3|2610.3|2616.3|2610.3|2615|2609|3
1732639580000|2024-11-26 16:46:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732639590000|2024-11-26 16:46:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|5
1732639600000|2024-11-26 16:46:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732639610000|2024-11-26 16:46:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732639650000|2024-11-26 16:47:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732639670000|2024-11-26 16:47:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732639700000|2024-11-26 16:48:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732639710000|2024-11-26 16:48:30|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1732639720000|2024-11-26 16:48:40|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|5
1732639730000|2024-11-26 16:48:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732639750000|2024-11-26 16:49:10|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|5
1732639760000|2024-11-26 16:49:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732639770000|2024-11-26 16:49:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732639790000|2024-11-26 16:49:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732639800000|2024-11-26 16:50:00|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1732639830000|2024-11-26 16:50:30|2615.8|2609.8|2615|2609|2615.8|2609.8|2614.8|2608.8|4
1732639860000|2024-11-26 16:51:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1732639870000|2024-11-26 16:51:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732639880000|2024-11-26 16:51:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732639900000|2024-11-26 16:51:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732639940000|2024-11-26 16:52:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732639980000|2024-11-26 16:53:00|2614|2608|2614|2608|2614.3|2608.3|2613.8|2607.8|5
1732640010000|2024-11-26 16:53:30|2613.8|2607.8|2612.3|2606.3|2613.8|2607.8|2612.3|2606.3|5
1732640040000|2024-11-26 16:54:00|2612.5|2606.5|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|4
1732640050000|2024-11-26 16:54:10|2614.3|2608.3|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|5
1732640070000|2024-11-26 16:54:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732640080000|2024-11-26 16:54:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1732640090000|2024-11-26 16:54:50|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1732640100000|2024-11-26 16:55:00|2612.5|2606.5|2612|2606|2612.8|2606.8|2612|2606|5
1732640140000|2024-11-26 16:55:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732640160000|2024-11-26 16:56:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1732640170000|2024-11-26 16:56:10|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|2
1732640180000|2024-11-26 16:56:20|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|2
1732640190000|2024-11-26 16:56:30|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1732640210000|2024-11-26 16:56:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732640230000|2024-11-26 16:57:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|2
1732640240000|2024-11-26 16:57:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732640250000|2024-11-26 16:57:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732640260000|2024-11-26 16:57:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732640310000|2024-11-26 16:58:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732640360000|2024-11-26 16:59:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732640370000|2024-11-26 16:59:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732640380000|2024-11-26 16:59:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1732640390000|2024-11-26 16:59:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732640400000|2024-11-26 17:00:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732640410000|2024-11-26 17:00:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732640420000|2024-11-26 17:00:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732640440000|2024-11-26 17:00:40|2613|2607|2611.8|2605.8|2613|2607|2611.5|2605.5|3
1732640450000|2024-11-26 17:00:50|2612|2606|2611|2605|2612|2606|2611|2605|4
1732640470000|2024-11-26 17:01:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1732640480000|2024-11-26 17:01:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732640490000|2024-11-26 17:01:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732640510000|2024-11-26 17:01:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1732640520000|2024-11-26 17:02:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1732640530000|2024-11-26 17:02:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732640570000|2024-11-26 17:02:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732640590000|2024-11-26 17:03:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732640610000|2024-11-26 17:03:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1732640630000|2024-11-26 17:03:50|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|3
1732640640000|2024-11-26 17:04:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1732640650000|2024-11-26 17:04:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732640690000|2024-11-26 17:04:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732640710000|2024-11-26 17:05:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732640720000|2024-11-26 17:05:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732640730000|2024-11-26 17:05:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732640740000|2024-11-26 17:05:40|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1732640750000|2024-11-26 17:05:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1732640790000|2024-11-26 17:06:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1732640840000|2024-11-26 17:07:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1732640970000|2024-11-26 17:09:30|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|2
1732640990000|2024-11-26 17:09:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732641000000|2024-11-26 17:10:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1732641030000|2024-11-26 17:10:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1732641040000|2024-11-26 17:10:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1732641060000|2024-11-26 17:11:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732641080000|2024-11-26 17:11:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732641110000|2024-11-26 17:11:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732641120000|2024-11-26 17:12:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1732641130000|2024-11-26 17:12:10|2609.5|2603.5|2609|2603|2609.8|2603.8|2609|2603|4
1732641260000|2024-11-26 17:14:20|2608.5|2602.5|2607|2601|2608.5|2602.5|2607|2601|4
1732641270000|2024-11-26 17:14:30|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1732641280000|2024-11-26 17:14:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732641290000|2024-11-26 17:14:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732641300000|2024-11-26 17:15:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732641450000|2024-11-26 17:17:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732641550000|2024-11-26 17:19:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732641570000|2024-11-26 17:19:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732641680000|2024-11-26 17:21:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732641690000|2024-11-26 17:21:30|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1732641700000|2024-11-26 17:21:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732641710000|2024-11-26 17:21:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1732641720000|2024-11-26 17:22:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732641740000|2024-11-26 17:22:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1732641750000|2024-11-26 17:22:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1732641770000|2024-11-26 17:22:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732642030000|2024-11-26 17:27:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732642040000|2024-11-26 17:27:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1732642120000|2024-11-26 17:28:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732642170000|2024-11-26 17:29:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732642190000|2024-11-26 17:29:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732642220000|2024-11-26 17:30:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732642230000|2024-11-26 17:30:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732642320000|2024-11-26 17:32:00|2606.8|2600.8|2605|2599|2606.8|2600.8|2605|2599|3
1732642370000|2024-11-26 17:32:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732642380000|2024-11-26 17:33:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732642410000|2024-11-26 17:33:30|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1732642430000|2024-11-26 17:33:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1732642550000|2024-11-26 17:35:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732642690000|2024-11-26 17:38:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732642740000|2024-11-26 17:39:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1732642820000|2024-11-26 17:40:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732642840000|2024-11-26 17:40:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732642850000|2024-11-26 17:40:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1732642930000|2024-11-26 17:42:10|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1732643000000|2024-11-26 17:43:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1732643030000|2024-11-26 17:43:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732643040000|2024-11-26 17:44:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732643100000|2024-11-26 17:45:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1732643210000|2024-11-26 17:46:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|2
1732643240000|2024-11-26 17:47:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732643490000|2024-11-26 17:51:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732643510000|2024-11-26 17:51:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732643530000|2024-11-26 17:52:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732643540000|2024-11-26 17:52:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1732643550000|2024-11-26 17:52:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732643640000|2024-11-26 17:54:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732643690000|2024-11-26 17:54:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732643700000|2024-11-26 17:55:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732643740000|2024-11-26 17:55:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|3
1732643750000|2024-11-26 17:55:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732643820000|2024-11-26 17:57:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732643940000|2024-11-26 17:59:00|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1732643950000|2024-11-26 17:59:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732643970000|2024-11-26 17:59:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1732643980000|2024-11-26 17:59:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|4
1732644210000|2024-11-26 18:03:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732644220000|2024-11-26 18:03:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732644330000|2024-11-26 18:05:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1732644390000|2024-11-26 18:06:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1732644420000|2024-11-26 18:07:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1732644470000|2024-11-26 18:07:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732644750000|2024-11-26 18:12:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732644800000|2024-11-26 18:13:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732644820000|2024-11-26 18:13:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732644890000|2024-11-26 18:14:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1732644900000|2024-11-26 18:15:00|2607.3|2601.3|2607|2601|2607.8|2601.8|2607|2601|6
1732644950000|2024-11-26 18:15:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732645360000|2024-11-26 18:22:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1732645420000|2024-11-26 18:23:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732645480000|2024-11-26 18:24:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732645510000|2024-11-26 18:25:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732645580000|2024-11-26 18:26:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732645620000|2024-11-26 18:27:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1732645660000|2024-11-26 18:27:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1732645690000|2024-11-26 18:28:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732645790000|2024-11-26 18:29:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732645820000|2024-11-26 18:30:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732645910000|2024-11-26 18:31:50|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1732646070000|2024-11-26 18:34:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732646100000|2024-11-26 18:35:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732646250000|2024-11-26 18:37:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732646290000|2024-11-26 18:38:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1732646320000|2024-11-26 18:38:40|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732646330000|2024-11-26 18:38:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1732646340000|2024-11-26 18:39:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732646370000|2024-11-26 18:39:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732646400000|2024-11-26 18:40:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732646580000|2024-11-26 18:43:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1732646590000|2024-11-26 18:43:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732646760000|2024-11-26 18:46:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1732646800000|2024-11-26 18:46:40|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.5|2598.5|3
1732646840000|2024-11-26 18:47:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1732646870000|2024-11-26 18:47:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732646880000|2024-11-26 18:48:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732646890000|2024-11-26 18:48:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1732646900000|2024-11-26 18:48:20|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|6
1732646910000|2024-11-26 18:48:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1732646970000|2024-11-26 18:49:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732646980000|2024-11-26 18:49:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1732647020000|2024-11-26 18:50:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1732647070000|2024-11-26 18:51:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732647090000|2024-11-26 18:51:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1732647140000|2024-11-26 18:52:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732647150000|2024-11-26 18:52:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732647180000|2024-11-26 18:53:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732647250000|2024-11-26 18:54:10|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|2
1732647260000|2024-11-26 18:54:20|2608.3|2602.3|2608.3|2602.3|2609|2603|2608.3|2602.3|4
1732647270000|2024-11-26 18:54:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732647280000|2024-11-26 18:54:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1732647290000|2024-11-26 18:54:50|2609.5|2603.5|2610.6|2604.6|2610.6|2604.6|2608.8|2602.8|5
1732647300000|2024-11-26 18:55:00|2611.1|2605.1|2616|2601|2616|2605.5|2611.1|2601|6
1732647320000|2024-11-26 18:55:20|2615.3|2600.3|2614|2599|2615.3|2600.3|2614|2599|3
1732647380000|2024-11-26 18:56:20|2614.3|2599.3|2614.3|2599.3|2614.3|2599.3|2614.3|2599.3|1
1732647430000|2024-11-26 18:57:10|2614|2599|2614|2599|2614|2599|2614|2599|1
1732647470000|2024-11-26 18:57:50|2615.8||2615.8||2615.8||2615.8||1
1732647480000|2024-11-26 18:58:00|2616.5|2599.8|2616.5|2600.8|2616.5|2600.8|2616.5|2599.8|2
1732647490000|2024-11-26 18:58:10||2601.5||2601.5||2601.5||2601.5|1
1732647520000|2024-11-26 18:58:40|2617|2602|2615.5|2600.5|2617|2602|2615.5|2600.5|3
1732647560000|2024-11-26 18:59:20|2616|2601|2616.8|2601.8|2617.8|2602.8|2616|2601|4
1732669320000|2024-11-27 01:02:00|2612.5|2606.5|2611.8|2605.8|2612.8|2606.8|2611.5|2605.5|6
1732669330000|2024-11-27 01:02:10|2612|2606|2613.8|2607.8|2613.8|2607.8|2612|2606|9
1732669340000|2024-11-27 01:02:20|2613.5|2607.5|2614.8|2608.8|2615|2609|2613.5|2607.5|6
1732669350000|2024-11-27 01:02:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.5|2608.5|5
1732669360000|2024-11-27 01:02:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732669370000|2024-11-27 01:02:50|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1732669380000|2024-11-27 01:03:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732669400000|2024-11-27 01:03:20|2616.1|2610.1|2617.5|2611.5|2617.5|2611.5|2616.1|2610.1|3
1732669410000|2024-11-27 01:03:30|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1732669420000|2024-11-27 01:03:40|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1732669430000|2024-11-27 01:03:50|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1732669440000|2024-11-27 01:04:00|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1732669450000|2024-11-27 01:04:10|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2617.6|2611.6|7
1732669460000|2024-11-27 01:04:20|2618.6|2612.6|2617.9|2611.9|2618.6|2612.6|2617.9|2611.9|8
1732669470000|2024-11-27 01:04:30|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1732669480000|2024-11-27 01:04:40|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1732669490000|2024-11-27 01:04:50|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1732669500000|2024-11-27 01:05:00|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|5
1732669510000|2024-11-27 01:05:10|2618.4|2612.4|2617.6|2611.6|2618.4|2612.4|2617.4|2611.4|3
1732669520000|2024-11-27 01:05:20|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|3
1732669530000|2024-11-27 01:05:30|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1732669540000|2024-11-27 01:05:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732669570000|2024-11-27 01:06:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1732669580000|2024-11-27 01:06:20|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1732669590000|2024-11-27 01:06:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1732669610000|2024-11-27 01:06:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732669620000|2024-11-27 01:07:00|2617.8|2611.8|2618.1|2612.1|2618.1|2612.1|2617.5|2611.5|5
1732669630000|2024-11-27 01:07:10|2617.9|2611.9|2617.8|2611.8|2618.1|2612.1|2617.8|2611.8|4
1732669640000|2024-11-27 01:07:20|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1732669650000|2024-11-27 01:07:30|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1732669660000|2024-11-27 01:07:40|2617.6|2611.6|2617.8|2611.8|2617.8|2611.8|2617.6|2611.6|2
1732669670000|2024-11-27 01:07:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732669700000|2024-11-27 01:08:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732669720000|2024-11-27 01:08:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1732669730000|2024-11-27 01:08:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732669740000|2024-11-27 01:09:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1732669750000|2024-11-27 01:09:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732669770000|2024-11-27 01:09:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732669780000|2024-11-27 01:09:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|2
1732669790000|2024-11-27 01:09:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732669800000|2024-11-27 01:10:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732669810000|2024-11-27 01:10:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732669830000|2024-11-27 01:10:30|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1732669850000|2024-11-27 01:10:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732669870000|2024-11-27 01:11:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732669880000|2024-11-27 01:11:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732669890000|2024-11-27 01:11:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732669900000|2024-11-27 01:11:40|2620.8|2614.8|2620.5|2614.5|2621.1|2615.1|2620.5|2614.5|3
1732669910000|2024-11-27 01:11:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732669920000|2024-11-27 01:12:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732669930000|2024-11-27 01:12:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732669940000|2024-11-27 01:12:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|5
1732669990000|2024-11-27 01:13:10|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|4
1732670000000|2024-11-27 01:13:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732670010000|2024-11-27 01:13:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732670030000|2024-11-27 01:13:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732670050000|2024-11-27 01:14:10|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1732670070000|2024-11-27 01:14:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732670080000|2024-11-27 01:14:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732670090000|2024-11-27 01:14:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732670100000|2024-11-27 01:15:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732670110000|2024-11-27 01:15:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732670120000|2024-11-27 01:15:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732670170000|2024-11-27 01:16:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1732670220000|2024-11-27 01:17:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732670230000|2024-11-27 01:17:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732670250000|2024-11-27 01:17:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1732670260000|2024-11-27 01:17:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732670270000|2024-11-27 01:17:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732670280000|2024-11-27 01:18:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|5
1732670290000|2024-11-27 01:18:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1732670310000|2024-11-27 01:18:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732670320000|2024-11-27 01:18:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732670340000|2024-11-27 01:19:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732670350000|2024-11-27 01:19:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|6
1732670360000|2024-11-27 01:19:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732670380000|2024-11-27 01:19:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732670390000|2024-11-27 01:19:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732670400000|2024-11-27 01:20:00|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|2
1732670420000|2024-11-27 01:20:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732670480000|2024-11-27 01:21:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732670530000|2024-11-27 01:22:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732670550000|2024-11-27 01:22:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732670570000|2024-11-27 01:22:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732670580000|2024-11-27 01:23:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732670590000|2024-11-27 01:23:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732670640000|2024-11-27 01:24:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732670650000|2024-11-27 01:24:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732670660000|2024-11-27 01:24:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1732670690000|2024-11-27 01:24:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732670700000|2024-11-27 01:25:00|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|3
1732670720000|2024-11-27 01:25:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732670730000|2024-11-27 01:25:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1732670740000|2024-11-27 01:25:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732670760000|2024-11-27 01:26:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732670790000|2024-11-27 01:26:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1732670800000|2024-11-27 01:26:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1732670810000|2024-11-27 01:26:50|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|4
1732670820000|2024-11-27 01:27:00|2619.8|2613.8|2619|2613|2619.8|2613.8|2618.5|2612.5|8
1732670830000|2024-11-27 01:27:10|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1732670840000|2024-11-27 01:27:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1732670850000|2024-11-27 01:27:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732670860000|2024-11-27 01:27:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732670880000|2024-11-27 01:28:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732670920000|2024-11-27 01:28:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732670930000|2024-11-27 01:28:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732670940000|2024-11-27 01:29:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732670950000|2024-11-27 01:29:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732670960000|2024-11-27 01:29:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732670970000|2024-11-27 01:29:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1732670980000|2024-11-27 01:29:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732670990000|2024-11-27 01:29:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1732671000000|2024-11-27 01:30:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1732671010000|2024-11-27 01:30:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732671030000|2024-11-27 01:30:30|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1732671040000|2024-11-27 01:30:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1732671050000|2024-11-27 01:30:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732671060000|2024-11-27 01:31:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1732671070000|2024-11-27 01:31:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1732671080000|2024-11-27 01:31:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1732671090000|2024-11-27 01:31:30|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|4
1732671100000|2024-11-27 01:31:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732671110000|2024-11-27 01:31:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732671120000|2024-11-27 01:32:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732671130000|2024-11-27 01:32:10|2621|2615|2621|2615|2621|2615|2620.5|2614.5|5
1732671140000|2024-11-27 01:32:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1732671160000|2024-11-27 01:32:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732671180000|2024-11-27 01:33:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732671200000|2024-11-27 01:33:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1732671220000|2024-11-27 01:33:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732671230000|2024-11-27 01:33:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732671240000|2024-11-27 01:34:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732671250000|2024-11-27 01:34:10|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1732671260000|2024-11-27 01:34:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1732671280000|2024-11-27 01:34:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732671290000|2024-11-27 01:34:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732671300000|2024-11-27 01:35:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732671310000|2024-11-27 01:35:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732671330000|2024-11-27 01:35:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732671340000|2024-11-27 01:35:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732671350000|2024-11-27 01:35:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1732671360000|2024-11-27 01:36:00|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620|2614|5
1732671370000|2024-11-27 01:36:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732671380000|2024-11-27 01:36:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1732671390000|2024-11-27 01:36:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|6
1732671400000|2024-11-27 01:36:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732671410000|2024-11-27 01:36:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732671420000|2024-11-27 01:37:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1732671430000|2024-11-27 01:37:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732671440000|2024-11-27 01:37:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732671450000|2024-11-27 01:37:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732671460000|2024-11-27 01:37:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732671470000|2024-11-27 01:37:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1732671480000|2024-11-27 01:38:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|5
1732671490000|2024-11-27 01:38:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1732671530000|2024-11-27 01:38:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1732671540000|2024-11-27 01:39:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732671550000|2024-11-27 01:39:10|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1732671590000|2024-11-27 01:39:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1732671600000|2024-11-27 01:40:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1732671610000|2024-11-27 01:40:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|5
1732671620000|2024-11-27 01:40:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732671630000|2024-11-27 01:40:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1732671640000|2024-11-27 01:40:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732671650000|2024-11-27 01:40:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1732671660000|2024-11-27 01:41:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732671670000|2024-11-27 01:41:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732671680000|2024-11-27 01:41:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732671690000|2024-11-27 01:41:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732671740000|2024-11-27 01:42:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732671760000|2024-11-27 01:42:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732671770000|2024-11-27 01:42:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1732671790000|2024-11-27 01:43:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1732671840000|2024-11-27 01:44:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732671850000|2024-11-27 01:44:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732671860000|2024-11-27 01:44:20|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1732671870000|2024-11-27 01:44:30|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1732671880000|2024-11-27 01:44:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732671890000|2024-11-27 01:44:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1732671900000|2024-11-27 01:45:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732671910000|2024-11-27 01:45:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1732671920000|2024-11-27 01:45:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732671940000|2024-11-27 01:45:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1732671960000|2024-11-27 01:46:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732671970000|2024-11-27 01:46:10|2618|2612|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1732671980000|2024-11-27 01:46:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1732671990000|2024-11-27 01:46:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732672000000|2024-11-27 01:46:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732672010000|2024-11-27 01:46:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1732672020000|2024-11-27 01:47:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1732672040000|2024-11-27 01:47:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732672080000|2024-11-27 01:48:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1732672090000|2024-11-27 01:48:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1732672100000|2024-11-27 01:48:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732672110000|2024-11-27 01:48:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732672130000|2024-11-27 01:48:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732672140000|2024-11-27 01:49:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1732672150000|2024-11-27 01:49:10|2615.3|2609.3|2615.5|2609.5|2616|2610|2615.3|2609.3|4
1732672160000|2024-11-27 01:49:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732672170000|2024-11-27 01:49:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732672180000|2024-11-27 01:49:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732672190000|2024-11-27 01:49:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1732672200000|2024-11-27 01:50:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732672210000|2024-11-27 01:50:10|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|4
1732672220000|2024-11-27 01:50:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732672230000|2024-11-27 01:50:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732672240000|2024-11-27 01:50:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732672250000|2024-11-27 01:50:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732672260000|2024-11-27 01:51:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732672270000|2024-11-27 01:51:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732672280000|2024-11-27 01:51:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732672310000|2024-11-27 01:51:50|2615|2609|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1732672320000|2024-11-27 01:52:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1732672330000|2024-11-27 01:52:10|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615|2609|5
1732672340000|2024-11-27 01:52:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1732672370000|2024-11-27 01:52:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732672380000|2024-11-27 01:53:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1732672410000|2024-11-27 01:53:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1732672430000|2024-11-27 01:53:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732672490000|2024-11-27 01:54:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732672510000|2024-11-27 01:55:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732672550000|2024-11-27 01:55:50|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1732672560000|2024-11-27 01:56:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732672570000|2024-11-27 01:56:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732672590000|2024-11-27 01:56:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732672610000|2024-11-27 01:56:50|2615|2609|2615|2609|2615.5|2609.5|2615|2609|11
1732672620000|2024-11-27 01:57:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615|2609|10
1732672680000|2024-11-27 01:58:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|7
1732672690000|2024-11-27 01:58:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732672700000|2024-11-27 01:58:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732672750000|2024-11-27 01:59:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732672780000|2024-11-27 01:59:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732672790000|2024-11-27 01:59:50|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|5
1732672800000|2024-11-27 02:00:00|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|5
1732672810000|2024-11-27 02:00:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|2
1732672820000|2024-11-27 02:00:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732672840000|2024-11-27 02:00:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1732672850000|2024-11-27 02:00:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732672910000|2024-11-27 02:01:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732672920000|2024-11-27 02:02:00|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|4
1732672930000|2024-11-27 02:02:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732672940000|2024-11-27 02:02:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732672960000|2024-11-27 02:02:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1732672970000|2024-11-27 02:02:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732672980000|2024-11-27 02:03:00|2612.8|2606.8|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|4
1732672990000|2024-11-27 02:03:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732673010000|2024-11-27 02:03:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732673020000|2024-11-27 02:03:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732673030000|2024-11-27 02:03:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1732673040000|2024-11-27 02:04:00|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|4
1732673060000|2024-11-27 02:04:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732673080000|2024-11-27 02:04:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732673090000|2024-11-27 02:04:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732673120000|2024-11-27 02:05:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1732673180000|2024-11-27 02:06:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732673200000|2024-11-27 02:06:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732673210000|2024-11-27 02:06:50|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1732673220000|2024-11-27 02:07:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732673240000|2024-11-27 02:07:20|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1732673300000|2024-11-27 02:08:20|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|4
1732673310000|2024-11-27 02:08:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1732673320000|2024-11-27 02:08:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732673330000|2024-11-27 02:08:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732673340000|2024-11-27 02:09:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1732673350000|2024-11-27 02:09:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732673360000|2024-11-27 02:09:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732673370000|2024-11-27 02:09:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1732673380000|2024-11-27 02:09:40|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1732673390000|2024-11-27 02:09:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|4
1732673400000|2024-11-27 02:10:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1732673420000|2024-11-27 02:10:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732673460000|2024-11-27 02:11:00|2608.8|2602.8|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|3
1732673470000|2024-11-27 02:11:10|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|4
1732673480000|2024-11-27 02:11:20|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1732673490000|2024-11-27 02:11:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1732673500000|2024-11-27 02:11:40|2609.8|2603.8|2610.5|2604.5|2610.8|2604.8|2609.8|2603.8|6
1732673510000|2024-11-27 02:11:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1732673520000|2024-11-27 02:12:00|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1732673530000|2024-11-27 02:12:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|5
1732673550000|2024-11-27 02:12:30|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1732673560000|2024-11-27 02:12:40|2611.5|2605.5|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|4
1732673570000|2024-11-27 02:12:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732673580000|2024-11-27 02:13:00|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|4
1732673590000|2024-11-27 02:13:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732673600000|2024-11-27 02:13:20|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1732673610000|2024-11-27 02:13:30|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1732673620000|2024-11-27 02:13:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732673630000|2024-11-27 02:13:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732673640000|2024-11-27 02:14:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732673660000|2024-11-27 02:14:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610|2604|3
1732673670000|2024-11-27 02:14:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732673680000|2024-11-27 02:14:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1732673690000|2024-11-27 02:14:50|2610.8|2604.8|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|5
1732673700000|2024-11-27 02:15:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1732673710000|2024-11-27 02:15:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732673720000|2024-11-27 02:15:20|2610.3|2604.3|2611.3|2605.3|2611.5|2605.5|2610.3|2604.3|4
1732673730000|2024-11-27 02:15:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732673760000|2024-11-27 02:16:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732673770000|2024-11-27 02:16:10|2611.5|2605.5|2612.8|2606.8|2612.8|2606.8|2611.5|2605.5|3
1732673780000|2024-11-27 02:16:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732673800000|2024-11-27 02:16:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732673810000|2024-11-27 02:16:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732673830000|2024-11-27 02:17:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732673840000|2024-11-27 02:17:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732673850000|2024-11-27 02:17:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732673890000|2024-11-27 02:18:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1732673910000|2024-11-27 02:18:30|2612.5|2606.5|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1732673920000|2024-11-27 02:18:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732673930000|2024-11-27 02:18:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732673990000|2024-11-27 02:19:50|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|3
1732674020000|2024-11-27 02:20:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732674030000|2024-11-27 02:20:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732674040000|2024-11-27 02:20:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732674050000|2024-11-27 02:20:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1732674110000|2024-11-27 02:21:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1732674120000|2024-11-27 02:22:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732674130000|2024-11-27 02:22:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732674190000|2024-11-27 02:23:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1732674200000|2024-11-27 02:23:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732674240000|2024-11-27 02:24:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732674250000|2024-11-27 02:24:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732674290000|2024-11-27 02:24:50|2611|2605|2610|2604|2611|2605|2610|2604|4
1732674300000|2024-11-27 02:25:00|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|4
1732674310000|2024-11-27 02:25:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732674330000|2024-11-27 02:25:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732674410000|2024-11-27 02:26:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1732674430000|2024-11-27 02:27:10|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|2
1732674450000|2024-11-27 02:27:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732674480000|2024-11-27 02:28:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732674510000|2024-11-27 02:28:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732674520000|2024-11-27 02:28:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732674540000|2024-11-27 02:29:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1732674570000|2024-11-27 02:29:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732674590000|2024-11-27 02:29:50|2614|2608|2612.8|2606.8|2614|2608|2612.8|2606.8|5
1732674600000|2024-11-27 02:30:00|2613|2607|2612.8|2606.8|2613.5|2607.5|2612|2606|12
1732674610000|2024-11-27 02:30:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732674620000|2024-11-27 02:30:20|2613.5|2607.5|2614.3|2608.3|2614.8|2608.8|2613.5|2607.5|5
1732674630000|2024-11-27 02:30:30|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1732674640000|2024-11-27 02:30:40|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1732674650000|2024-11-27 02:30:50|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1732674660000|2024-11-27 02:31:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732674670000|2024-11-27 02:31:10|2614|2608|2615|2609|2615|2609|2614|2608|7
1732674680000|2024-11-27 02:31:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732674700000|2024-11-27 02:31:40|2614.5|2608.5|2615|2609|2615.3|2609.3|2614.5|2608.5|5
1732674710000|2024-11-27 02:31:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732674720000|2024-11-27 02:32:00|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|6
1732674760000|2024-11-27 02:32:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1732674770000|2024-11-27 02:32:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1732674780000|2024-11-27 02:33:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732674790000|2024-11-27 02:33:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732674800000|2024-11-27 02:33:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1732674810000|2024-11-27 02:33:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732674820000|2024-11-27 02:33:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732674830000|2024-11-27 02:33:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732674860000|2024-11-27 02:34:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732674870000|2024-11-27 02:34:30|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1732674880000|2024-11-27 02:34:40|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1732674890000|2024-11-27 02:34:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732674900000|2024-11-27 02:35:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732674910000|2024-11-27 02:35:10|2612|2606|2612.3|2606.3|2612.5|2606.5|2611.5|2605.5|5
1732674920000|2024-11-27 02:35:20|2612|2606|2612.3|2606.3|2612.5|2606.5|2611.5|2605.5|6
1732674940000|2024-11-27 02:35:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732674950000|2024-11-27 02:35:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732674970000|2024-11-27 02:36:10|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1732674980000|2024-11-27 02:36:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732674990000|2024-11-27 02:36:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732675000000|2024-11-27 02:36:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732675020000|2024-11-27 02:37:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732675030000|2024-11-27 02:37:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732675050000|2024-11-27 02:37:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732675090000|2024-11-27 02:38:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732675100000|2024-11-27 02:38:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732675110000|2024-11-27 02:38:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732675120000|2024-11-27 02:38:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732675130000|2024-11-27 02:38:50|2611.8|2605.8|2612.3|2606.3|2612.5|2606.5|2611.8|2605.8|4
1732675140000|2024-11-27 02:39:00|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1732675150000|2024-11-27 02:39:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732675160000|2024-11-27 02:39:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732675170000|2024-11-27 02:39:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|3
1732675190000|2024-11-27 02:39:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732675200000|2024-11-27 02:40:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1732675220000|2024-11-27 02:40:20|2613|2607|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|4
1732675230000|2024-11-27 02:40:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1732675240000|2024-11-27 02:40:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732675250000|2024-11-27 02:40:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732675270000|2024-11-27 02:41:10|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732675280000|2024-11-27 02:41:20|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1732675290000|2024-11-27 02:41:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1732675300000|2024-11-27 02:41:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1732675310000|2024-11-27 02:41:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1732675330000|2024-11-27 02:42:10|2613.3|2607.3|2613.5|2607.5|2614|2608|2613.3|2607.3|7
1732675340000|2024-11-27 02:42:20|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1732675350000|2024-11-27 02:42:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1732675360000|2024-11-27 02:42:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1732675390000|2024-11-27 02:43:10|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|5
1732675400000|2024-11-27 02:43:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732675410000|2024-11-27 02:43:30|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1732675420000|2024-11-27 02:43:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|4
1732675430000|2024-11-27 02:43:50|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1732675490000|2024-11-27 02:44:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732675500000|2024-11-27 02:45:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732675520000|2024-11-27 02:45:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732675530000|2024-11-27 02:45:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732675550000|2024-11-27 02:45:50|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|2
1732675600000|2024-11-27 02:46:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732675650000|2024-11-27 02:47:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732675660000|2024-11-27 02:47:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732675700000|2024-11-27 02:48:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732675720000|2024-11-27 02:48:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732675740000|2024-11-27 02:49:00|2612.3|2606.3|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|5
1732675750000|2024-11-27 02:49:10|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1732675760000|2024-11-27 02:49:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732675780000|2024-11-27 02:49:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732675790000|2024-11-27 02:49:50|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2611.5|2605.5|9
1732675800000|2024-11-27 02:50:00|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1732675840000|2024-11-27 02:50:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|5
1732675860000|2024-11-27 02:51:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732675880000|2024-11-27 02:51:20|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1732675890000|2024-11-27 02:51:30|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1732675910000|2024-11-27 02:51:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732675920000|2024-11-27 02:52:00|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|6
1732675930000|2024-11-27 02:52:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1732675940000|2024-11-27 02:52:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732675960000|2024-11-27 02:52:40|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|6
1732675970000|2024-11-27 02:52:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732675980000|2024-11-27 02:53:00|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1732675990000|2024-11-27 02:53:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|6
1732676040000|2024-11-27 02:54:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|6
1732676050000|2024-11-27 02:54:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1732676060000|2024-11-27 02:54:20|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|4
1732676070000|2024-11-27 02:54:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732676080000|2024-11-27 02:54:40|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.5|2606.5|5
1732676090000|2024-11-27 02:54:50|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732676100000|2024-11-27 02:55:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732676120000|2024-11-27 02:55:20|2613|2607|2613|2607|2613.5|2607.5|2612.5|2606.5|9
1732676130000|2024-11-27 02:55:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732676140000|2024-11-27 02:55:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732676150000|2024-11-27 02:55:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732676160000|2024-11-27 02:56:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732676170000|2024-11-27 02:56:10|2614.8|2608.8|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|5
1732676190000|2024-11-27 02:56:30|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732676200000|2024-11-27 02:56:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1732676210000|2024-11-27 02:56:50|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1732676220000|2024-11-27 02:57:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732676230000|2024-11-27 02:57:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1732676250000|2024-11-27 02:57:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732676260000|2024-11-27 02:57:40|2615|2609|2615.8|2609.8|2616|2610|2615|2609|6
1732676280000|2024-11-27 02:58:00|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1732676290000|2024-11-27 02:58:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732676310000|2024-11-27 02:58:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732676320000|2024-11-27 02:58:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|5
1732676330000|2024-11-27 02:58:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732676340000|2024-11-27 02:59:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732676370000|2024-11-27 02:59:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732676380000|2024-11-27 02:59:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1732676390000|2024-11-27 02:59:50|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1732676400000|2024-11-27 03:00:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732676410000|2024-11-27 03:00:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1732676440000|2024-11-27 03:00:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732676450000|2024-11-27 03:00:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732676460000|2024-11-27 03:01:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732676480000|2024-11-27 03:01:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1732676490000|2024-11-27 03:01:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732676520000|2024-11-27 03:02:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732676530000|2024-11-27 03:02:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732676540000|2024-11-27 03:02:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732676550000|2024-11-27 03:02:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732676580000|2024-11-27 03:03:00|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|5
1732676590000|2024-11-27 03:03:10|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732676600000|2024-11-27 03:03:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1732676610000|2024-11-27 03:03:30|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1732676620000|2024-11-27 03:03:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732676630000|2024-11-27 03:03:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732676640000|2024-11-27 03:04:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732676670000|2024-11-27 03:04:30|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|2
1732676680000|2024-11-27 03:04:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1732676690000|2024-11-27 03:04:50|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|3
1732676700000|2024-11-27 03:05:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732676710000|2024-11-27 03:05:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732676720000|2024-11-27 03:05:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732676750000|2024-11-27 03:05:50|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1732676760000|2024-11-27 03:06:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732676780000|2024-11-27 03:06:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1732676810000|2024-11-27 03:06:50|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|2
1732676820000|2024-11-27 03:07:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1732676830000|2024-11-27 03:07:10|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1732676840000|2024-11-27 03:07:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732676850000|2024-11-27 03:07:30|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1732676860000|2024-11-27 03:07:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732676870000|2024-11-27 03:07:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1732676900000|2024-11-27 03:08:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732676910000|2024-11-27 03:08:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732676930000|2024-11-27 03:08:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732676940000|2024-11-27 03:09:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1732676960000|2024-11-27 03:09:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732676970000|2024-11-27 03:09:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732676980000|2024-11-27 03:09:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732676990000|2024-11-27 03:09:50|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1732677000000|2024-11-27 03:10:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732677010000|2024-11-27 03:10:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732677030000|2024-11-27 03:10:30|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1732677040000|2024-11-27 03:10:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732677060000|2024-11-27 03:11:00|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1732677070000|2024-11-27 03:11:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1732677080000|2024-11-27 03:11:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732677090000|2024-11-27 03:11:30|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1732677100000|2024-11-27 03:11:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1732677110000|2024-11-27 03:11:50|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|4
1732677120000|2024-11-27 03:12:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.3|2606.3|6
1732677140000|2024-11-27 03:12:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732677180000|2024-11-27 03:13:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732677190000|2024-11-27 03:13:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1732677200000|2024-11-27 03:13:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732677220000|2024-11-27 03:13:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732677230000|2024-11-27 03:13:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1732677240000|2024-11-27 03:14:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1732677260000|2024-11-27 03:14:20|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2610.8|2604.8|5
1732677280000|2024-11-27 03:14:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732677290000|2024-11-27 03:14:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732677300000|2024-11-27 03:15:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732677310000|2024-11-27 03:15:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732677320000|2024-11-27 03:15:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1732677340000|2024-11-27 03:15:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732677350000|2024-11-27 03:15:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732677360000|2024-11-27 03:16:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732677370000|2024-11-27 03:16:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732677420000|2024-11-27 03:17:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732677430000|2024-11-27 03:17:10|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1732677440000|2024-11-27 03:17:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732677470000|2024-11-27 03:17:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732677510000|2024-11-27 03:18:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1732677540000|2024-11-27 03:19:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732677580000|2024-11-27 03:19:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732677590000|2024-11-27 03:19:50|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1732677600000|2024-11-27 03:20:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1732677610000|2024-11-27 03:20:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732677630000|2024-11-27 03:20:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1732677670000|2024-11-27 03:21:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732677690000|2024-11-27 03:21:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1732677700000|2024-11-27 03:21:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1732677720000|2024-11-27 03:22:00|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1732677740000|2024-11-27 03:22:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732677780000|2024-11-27 03:23:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1732677800000|2024-11-27 03:23:20|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1732677850000|2024-11-27 03:24:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732677860000|2024-11-27 03:24:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1732677880000|2024-11-27 03:24:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732677890000|2024-11-27 03:24:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1732677900000|2024-11-27 03:25:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732677930000|2024-11-27 03:25:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732677960000|2024-11-27 03:26:00|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|4
1732677970000|2024-11-27 03:26:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732677990000|2024-11-27 03:26:30|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|2
1732678010000|2024-11-27 03:26:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|5
1732678080000|2024-11-27 03:28:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732678090000|2024-11-27 03:28:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732678110000|2024-11-27 03:28:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732678140000|2024-11-27 03:29:00|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|2616.8|2607.8|1
1732678160000|2024-11-27 03:29:20|2617|2608|2617|2608|2617|2608|2617|2608|1
1732678170000|2024-11-27 03:29:30|2617.5|2608.5|2619.3|2610.3|2619.3|2610.3|2617.5|2608.5|5
1732678180000|2024-11-27 03:29:40|2619.8|2610.8|2619.3|2610.3|2619.8|2610.8|2619.3|2610.3|2
1732678200000|2024-11-27 03:30:00|2619|2610|2619.3|2610.3|2619.3|2610.3|2619|2610|2
1732678250000|2024-11-27 03:30:50|2618.8|2609.8|2618.8|2609.8|2618.8|2609.8|2618.8|2609.8|1
1732678260000|2024-11-27 03:31:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732678360000|2024-11-27 03:32:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1732678420000|2024-11-27 03:33:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732678490000|2024-11-27 03:34:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732678510000|2024-11-27 03:35:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732678610000|2024-11-27 03:36:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1732678620000|2024-11-27 03:37:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732678770000|2024-11-27 03:39:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732678790000|2024-11-27 03:39:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732678800000|2024-11-27 03:40:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1732678820000|2024-11-27 03:40:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732678880000|2024-11-27 03:41:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732678970000|2024-11-27 03:42:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732678980000|2024-11-27 03:43:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732679040000|2024-11-27 03:44:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732679090000|2024-11-27 03:44:50|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732679100000|2024-11-27 03:45:00|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1732679150000|2024-11-27 03:45:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732679160000|2024-11-27 03:46:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|4
1732679180000|2024-11-27 03:46:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732679300000|2024-11-27 03:48:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732679320000|2024-11-27 03:48:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732679330000|2024-11-27 03:48:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732679340000|2024-11-27 03:49:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732679370000|2024-11-27 03:49:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732679390000|2024-11-27 03:49:50|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1732679400000|2024-11-27 03:50:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732679410000|2024-11-27 03:50:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1732679450000|2024-11-27 03:50:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732679460000|2024-11-27 03:51:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732679500000|2024-11-27 03:51:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732679510000|2024-11-27 03:51:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732679540000|2024-11-27 03:52:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732679580000|2024-11-27 03:53:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732679690000|2024-11-27 03:54:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732679720000|2024-11-27 03:55:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732679740000|2024-11-27 03:55:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732679870000|2024-11-27 03:57:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732679970000|2024-11-27 03:59:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732679980000|2024-11-27 03:59:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732679990000|2024-11-27 03:59:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732680050000|2024-11-27 04:00:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732680060000|2024-11-27 04:01:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732680610000|2024-11-27 04:10:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732680740000|2024-11-27 04:12:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732680770000|2024-11-27 04:12:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732680870000|2024-11-27 04:14:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732680890000|2024-11-27 04:14:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|5
1732680950000|2024-11-27 04:15:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732680970000|2024-11-27 04:16:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732681060000|2024-11-27 04:17:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1732681190000|2024-11-27 04:19:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732681250000|2024-11-27 04:20:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732681280000|2024-11-27 04:21:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732681330000|2024-11-27 04:22:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732681370000|2024-11-27 04:22:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732681390000|2024-11-27 04:23:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732681460000|2024-11-27 04:24:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732681470000|2024-11-27 04:24:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1732681490000|2024-11-27 04:24:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732681500000|2024-11-27 04:25:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732681510000|2024-11-27 04:25:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732681650000|2024-11-27 04:27:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732681690000|2024-11-27 04:28:10|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|2
1732681750000|2024-11-27 04:29:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1732681780000|2024-11-27 04:29:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732681790000|2024-11-27 04:29:50|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|2
1732681800000|2024-11-27 04:30:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732681850000|2024-11-27 04:30:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732681880000|2024-11-27 04:31:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732681970000|2024-11-27 04:32:50|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1732682020000|2024-11-27 04:33:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732682030000|2024-11-27 04:33:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732682040000|2024-11-27 04:34:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732682090000|2024-11-27 04:34:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732682170000|2024-11-27 04:36:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732682210000|2024-11-27 04:36:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732682330000|2024-11-27 04:38:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732682390000|2024-11-27 04:39:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732682410000|2024-11-27 04:40:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732682510000|2024-11-27 04:41:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732682540000|2024-11-27 04:42:20|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|2
1732682600000|2024-11-27 04:43:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732682720000|2024-11-27 04:45:20|2617.5|2611.5|2618.8|2612.8|2618.8|2612.8|2617.5|2611.5|3
1732682750000|2024-11-27 04:45:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732682760000|2024-11-27 04:46:00|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|3
1732682780000|2024-11-27 04:46:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732682940000|2024-11-27 04:49:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732683470000|2024-11-27 04:57:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732683660000|2024-11-27 05:01:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1732683720000|2024-11-27 05:02:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732683840000|2024-11-27 05:04:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732683890000|2024-11-27 05:04:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732683970000|2024-11-27 05:06:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1732683990000|2024-11-27 05:06:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684040000|2024-11-27 05:07:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684080000|2024-11-27 05:08:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732684190000|2024-11-27 05:09:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732684260000|2024-11-27 05:11:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684300000|2024-11-27 05:11:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684330000|2024-11-27 05:12:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1732684340000|2024-11-27 05:12:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684380000|2024-11-27 05:13:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684390000|2024-11-27 05:13:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684400000|2024-11-27 05:13:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684490000|2024-11-27 05:14:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732684580000|2024-11-27 05:16:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684590000|2024-11-27 05:16:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684670000|2024-11-27 05:17:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732684680000|2024-11-27 05:18:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1732684710000|2024-11-27 05:18:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732684720000|2024-11-27 05:18:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684740000|2024-11-27 05:19:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684790000|2024-11-27 05:19:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684830000|2024-11-27 05:20:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684870000|2024-11-27 05:21:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732684880000|2024-11-27 05:21:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732684930000|2024-11-27 05:22:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1732684940000|2024-11-27 05:22:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732685090000|2024-11-27 05:24:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619|2613|5
1732685100000|2024-11-27 05:25:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732685110000|2024-11-27 05:25:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732685220000|2024-11-27 05:27:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732685230000|2024-11-27 05:27:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732685240000|2024-11-27 05:27:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732685290000|2024-11-27 05:28:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732685310000|2024-11-27 05:28:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732685320000|2024-11-27 05:28:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1732685340000|2024-11-27 05:29:00|2620.5|2611.5|2620.5|2611.5|2620.5|2611.5|2620.5|2611.5|1
1732685370000|2024-11-27 05:29:30|2620.3|2611.3|2620.3|2611.3|2620.3|2611.3|2620.3|2611.3|1
1732685400000|2024-11-27 05:30:00|2620|2611|2620.3|2611.3|2621|2612|2620|2611|6
1732685410000|2024-11-27 05:30:10|2620.8|2611.8|2621|2612|2621|2612|2620.8|2611.8|2
1732685450000|2024-11-27 05:30:50|2620.3|2611.3|2620.3|2611.3|2620.3|2611.3|2620.3|2611.3|1
1732685460000|2024-11-27 05:31:00|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|3
1732685470000|2024-11-27 05:31:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1732685510000|2024-11-27 05:31:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732685530000|2024-11-27 05:32:10|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1732685550000|2024-11-27 05:32:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732685580000|2024-11-27 05:33:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732685590000|2024-11-27 05:33:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732685600000|2024-11-27 05:33:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732685620000|2024-11-27 05:33:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732685630000|2024-11-27 05:33:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732685640000|2024-11-27 05:34:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1732685650000|2024-11-27 05:34:10|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2622|2616|6
1732685660000|2024-11-27 05:34:20|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1732685670000|2024-11-27 05:34:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732685680000|2024-11-27 05:34:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732685690000|2024-11-27 05:34:50|2624|2618|2623.5|2617.5|2624|2618|2623.3|2617.3|5
1732685700000|2024-11-27 05:35:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732685710000|2024-11-27 05:35:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1732685720000|2024-11-27 05:35:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1732685730000|2024-11-27 05:35:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732685740000|2024-11-27 05:35:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732685750000|2024-11-27 05:35:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732685760000|2024-11-27 05:36:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732685770000|2024-11-27 05:36:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|2
1732685780000|2024-11-27 05:36:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732685790000|2024-11-27 05:36:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732685800000|2024-11-27 05:36:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732685830000|2024-11-27 05:37:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732685880000|2024-11-27 05:38:00|2624|2618|2625.3|2619.3|2625.3|2619.3|2624|2618|4
1732685890000|2024-11-27 05:38:10|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1732685900000|2024-11-27 05:38:20|2625|2619|2625|2619|2625.3|2619.3|2624.8|2618.8|5
1732685930000|2024-11-27 05:38:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732685940000|2024-11-27 05:39:00|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|6
1732685960000|2024-11-27 05:39:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|2
1732685980000|2024-11-27 05:39:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732685990000|2024-11-27 05:39:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732686000000|2024-11-27 05:40:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1732686020000|2024-11-27 05:40:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732686040000|2024-11-27 05:40:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1732686060000|2024-11-27 05:41:00|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|3
1732686070000|2024-11-27 05:41:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1732686110000|2024-11-27 05:41:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1732686120000|2024-11-27 05:42:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|6
1732686130000|2024-11-27 05:42:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1732686140000|2024-11-27 05:42:20|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1732686150000|2024-11-27 05:42:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1732686160000|2024-11-27 05:42:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1732686170000|2024-11-27 05:42:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732686190000|2024-11-27 05:43:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732686200000|2024-11-27 05:43:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732686240000|2024-11-27 05:44:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732686260000|2024-11-27 05:44:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732686280000|2024-11-27 05:44:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1732686320000|2024-11-27 05:45:20|2624.3|2618.3|2624|2618|2624.8|2618.8|2624|2618|5
1732686400000|2024-11-27 05:46:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732686410000|2024-11-27 05:46:50|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|2
1732686430000|2024-11-27 05:47:10|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624|2618|6
1732686460000|2024-11-27 05:47:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1732686470000|2024-11-27 05:47:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732686490000|2024-11-27 05:48:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732686500000|2024-11-27 05:48:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1732686510000|2024-11-27 05:48:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732686520000|2024-11-27 05:48:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732686530000|2024-11-27 05:48:50|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1732686540000|2024-11-27 05:49:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1732686550000|2024-11-27 05:49:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|9
1732686570000|2024-11-27 05:49:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1732686580000|2024-11-27 05:49:40|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1732686600000|2024-11-27 05:50:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732686610000|2024-11-27 05:50:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1732686620000|2024-11-27 05:50:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1732686630000|2024-11-27 05:50:30|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1732686640000|2024-11-27 05:50:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732686660000|2024-11-27 05:51:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1732686670000|2024-11-27 05:51:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1732686720000|2024-11-27 05:52:00|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|11
1732686730000|2024-11-27 05:52:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|7
1732686740000|2024-11-27 05:52:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1732686760000|2024-11-27 05:52:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732686770000|2024-11-27 05:52:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732686780000|2024-11-27 05:53:00|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|5
1732686790000|2024-11-27 05:53:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732686800000|2024-11-27 05:53:20|2624.8|2618.8|2625|2619|2625.5|2619.5|2624.8|2618.8|6
1732686810000|2024-11-27 05:53:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732686860000|2024-11-27 05:54:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|6
1732686870000|2024-11-27 05:54:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1732686880000|2024-11-27 05:54:40|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1732686890000|2024-11-27 05:54:50|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1732686900000|2024-11-27 05:55:00|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|9
1732686910000|2024-11-27 05:55:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732686920000|2024-11-27 05:55:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1732686930000|2024-11-27 05:55:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|9
1732686940000|2024-11-27 05:55:40|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|4
1732686950000|2024-11-27 05:55:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1732686960000|2024-11-27 05:56:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1732686970000|2024-11-27 05:56:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732686980000|2024-11-27 05:56:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1732687000000|2024-11-27 05:56:40|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1732687020000|2024-11-27 05:57:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732687030000|2024-11-27 05:57:10|2621.8|2615.8|2621.5|2615.5|2622|2616|2621|2615|7
1732687060000|2024-11-27 05:57:40|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1732687070000|2024-11-27 05:57:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1732687080000|2024-11-27 05:58:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732687110000|2024-11-27 05:58:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732687120000|2024-11-27 05:58:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732687130000|2024-11-27 05:58:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732687150000|2024-11-27 05:59:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732687200000|2024-11-27 06:00:00|2622.8|2616.8|2623.5|2617.5|2623.8|2617.8|2622.8|2616.8|5
1732687210000|2024-11-27 06:00:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|6
1732687230000|2024-11-27 06:00:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732687240000|2024-11-27 06:00:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732687250000|2024-11-27 06:00:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1732687260000|2024-11-27 06:01:00|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|4
1732687270000|2024-11-27 06:01:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1732687300000|2024-11-27 06:01:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1732687310000|2024-11-27 06:01:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732687320000|2024-11-27 06:02:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732687360000|2024-11-27 06:02:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1732687390000|2024-11-27 06:03:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1732687400000|2024-11-27 06:03:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732687440000|2024-11-27 06:04:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732687450000|2024-11-27 06:04:10|2624|2618|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|4
1732687480000|2024-11-27 06:04:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732687500000|2024-11-27 06:05:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1732687510000|2024-11-27 06:05:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732687520000|2024-11-27 06:05:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732687530000|2024-11-27 06:05:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732687540000|2024-11-27 06:05:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1732687550000|2024-11-27 06:05:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732687560000|2024-11-27 06:06:00|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1732687580000|2024-11-27 06:06:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1732687600000|2024-11-27 06:06:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732687620000|2024-11-27 06:07:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732687640000|2024-11-27 06:07:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732687690000|2024-11-27 06:08:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1732687710000|2024-11-27 06:08:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732687730000|2024-11-27 06:08:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732687750000|2024-11-27 06:09:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1732687770000|2024-11-27 06:09:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732687800000|2024-11-27 06:10:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1732687850000|2024-11-27 06:10:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732687890000|2024-11-27 06:11:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1732687930000|2024-11-27 06:12:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1732687940000|2024-11-27 06:12:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732687960000|2024-11-27 06:12:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732687970000|2024-11-27 06:12:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1732687980000|2024-11-27 06:13:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1732687990000|2024-11-27 06:13:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732688000000|2024-11-27 06:13:20|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1732688010000|2024-11-27 06:13:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732688040000|2024-11-27 06:14:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732688050000|2024-11-27 06:14:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732688100000|2024-11-27 06:15:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732688110000|2024-11-27 06:15:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732688150000|2024-11-27 06:15:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732688180000|2024-11-27 06:16:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1732688210000|2024-11-27 06:16:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732688220000|2024-11-27 06:17:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732688240000|2024-11-27 06:17:20|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1732688250000|2024-11-27 06:17:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732688260000|2024-11-27 06:17:40|2622|2616|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1732688270000|2024-11-27 06:17:50|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1732688280000|2024-11-27 06:18:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1732688360000|2024-11-27 06:19:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732688380000|2024-11-27 06:19:40|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1732688410000|2024-11-27 06:20:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1732688430000|2024-11-27 06:20:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732688470000|2024-11-27 06:21:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732688480000|2024-11-27 06:21:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1732688490000|2024-11-27 06:21:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732688500000|2024-11-27 06:21:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732688520000|2024-11-27 06:22:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732688550000|2024-11-27 06:22:30|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1732688580000|2024-11-27 06:23:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732688590000|2024-11-27 06:23:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732688600000|2024-11-27 06:23:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732688610000|2024-11-27 06:23:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732688700000|2024-11-27 06:25:00|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1732688710000|2024-11-27 06:25:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1732688720000|2024-11-27 06:25:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732688770000|2024-11-27 06:26:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1732688780000|2024-11-27 06:26:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1732688790000|2024-11-27 06:26:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732688800000|2024-11-27 06:26:40|2621.5|2615.5|2621|2615|2621.5|2615.5|2620.5|2614.5|8
1732688810000|2024-11-27 06:26:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732688820000|2024-11-27 06:27:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732688830000|2024-11-27 06:27:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732688840000|2024-11-27 06:27:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1732688850000|2024-11-27 06:27:30|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|5
1732688870000|2024-11-27 06:27:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732688880000|2024-11-27 06:28:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732688890000|2024-11-27 06:28:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732688910000|2024-11-27 06:28:30|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|4
1732688920000|2024-11-27 06:28:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732688940000|2024-11-27 06:29:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|6
1732688960000|2024-11-27 06:29:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732688990000|2024-11-27 06:29:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1732689060000|2024-11-27 06:31:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732689070000|2024-11-27 06:31:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732689080000|2024-11-27 06:31:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732689090000|2024-11-27 06:31:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732689100000|2024-11-27 06:31:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732689110000|2024-11-27 06:31:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732689120000|2024-11-27 06:32:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1732689130000|2024-11-27 06:32:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732689140000|2024-11-27 06:32:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732689150000|2024-11-27 06:32:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1732689170000|2024-11-27 06:32:50|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1732689190000|2024-11-27 06:33:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732689200000|2024-11-27 06:33:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732689210000|2024-11-27 06:33:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1732689230000|2024-11-27 06:33:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732689250000|2024-11-27 06:34:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732689260000|2024-11-27 06:34:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732689270000|2024-11-27 06:34:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1732689280000|2024-11-27 06:34:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732689310000|2024-11-27 06:35:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732689330000|2024-11-27 06:35:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732689350000|2024-11-27 06:35:50|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1732689360000|2024-11-27 06:36:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732689380000|2024-11-27 06:36:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732689400000|2024-11-27 06:36:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1732689420000|2024-11-27 06:37:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732689430000|2024-11-27 06:37:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732689440000|2024-11-27 06:37:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1732689470000|2024-11-27 06:37:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732689480000|2024-11-27 06:38:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1732689490000|2024-11-27 06:38:10|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1732689500000|2024-11-27 06:38:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732689510000|2024-11-27 06:38:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1732689540000|2024-11-27 06:39:00|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1732689560000|2024-11-27 06:39:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732689590000|2024-11-27 06:39:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732689600000|2024-11-27 06:40:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732689620000|2024-11-27 06:40:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732689660000|2024-11-27 06:41:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732689670000|2024-11-27 06:41:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732689700000|2024-11-27 06:41:40|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1732689710000|2024-11-27 06:41:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1732689730000|2024-11-27 06:42:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732689750000|2024-11-27 06:42:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732689780000|2024-11-27 06:43:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1732689850000|2024-11-27 06:44:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732689910000|2024-11-27 06:45:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732689920000|2024-11-27 06:45:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1732689930000|2024-11-27 06:45:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1732689950000|2024-11-27 06:45:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1732689960000|2024-11-27 06:46:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1732689980000|2024-11-27 06:46:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1732690010000|2024-11-27 06:46:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732690020000|2024-11-27 06:47:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1732690040000|2024-11-27 06:47:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732690050000|2024-11-27 06:47:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1732690060000|2024-11-27 06:47:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1732690080000|2024-11-27 06:48:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732690120000|2024-11-27 06:48:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1732690130000|2024-11-27 06:48:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1732690150000|2024-11-27 06:49:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1732690160000|2024-11-27 06:49:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1732690190000|2024-11-27 06:49:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1732690230000|2024-11-27 06:50:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732690260000|2024-11-27 06:51:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1732690280000|2024-11-27 06:51:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732690310000|2024-11-27 06:51:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732690320000|2024-11-27 06:52:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1732690340000|2024-11-27 06:52:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732690350000|2024-11-27 06:52:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1732690370000|2024-11-27 06:52:50|2621.8|2615.8|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|5
1732690380000|2024-11-27 06:53:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|6
1732690390000|2024-11-27 06:53:10|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|5
1732690400000|2024-11-27 06:53:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1732690420000|2024-11-27 06:53:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732690430000|2024-11-27 06:53:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732690440000|2024-11-27 06:54:00|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1732690450000|2024-11-27 06:54:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|2
1732690460000|2024-11-27 06:54:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732690470000|2024-11-27 06:54:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732690490000|2024-11-27 06:54:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1732690500000|2024-11-27 06:55:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732690510000|2024-11-27 06:55:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1732690530000|2024-11-27 06:55:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1732690680000|2024-11-27 06:58:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732690700000|2024-11-27 06:58:20|2624|2618|2624.5|2618.5|2624.8|2618.8|2624|2618|5
1732690710000|2024-11-27 06:58:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732690740000|2024-11-27 06:59:00|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1732690790000|2024-11-27 06:59:50|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1732690850000|2024-11-27 07:00:50|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1732690860000|2024-11-27 07:01:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732690870000|2024-11-27 07:01:10|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|5
1732690940000|2024-11-27 07:02:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1732690960000|2024-11-27 07:02:40|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1732690970000|2024-11-27 07:02:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1732690980000|2024-11-27 07:03:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1732690990000|2024-11-27 07:03:10|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1732691040000|2024-11-27 07:04:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1732691070000|2024-11-27 07:04:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732691090000|2024-11-27 07:04:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732691110000|2024-11-27 07:05:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732691120000|2024-11-27 07:05:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1732691130000|2024-11-27 07:05:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732691150000|2024-11-27 07:05:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732691190000|2024-11-27 07:06:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1732691210000|2024-11-27 07:06:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|6
1732691230000|2024-11-27 07:07:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732691240000|2024-11-27 07:07:20|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|4
1732691260000|2024-11-27 07:07:40|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|3
1732691290000|2024-11-27 07:08:10|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1732691310000|2024-11-27 07:08:30|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1732691380000|2024-11-27 07:09:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732691390000|2024-11-27 07:09:50|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1732691400000|2024-11-27 07:10:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732691450000|2024-11-27 07:10:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1732691490000|2024-11-27 07:11:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1732691530000|2024-11-27 07:12:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|2
1732691540000|2024-11-27 07:12:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732691580000|2024-11-27 07:13:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1732691590000|2024-11-27 07:13:10|2629.5|2623.5|2631.9|2625.9|2632.4|2626.4|2629.5|2623.5|4
1732691620000|2024-11-27 07:13:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1732691640000|2024-11-27 07:14:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1732691650000|2024-11-27 07:14:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1732691660000|2024-11-27 07:14:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1732691690000|2024-11-27 07:14:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1732691700000|2024-11-27 07:15:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1732691710000|2024-11-27 07:15:10|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|2
1732691720000|2024-11-27 07:15:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1732691740000|2024-11-27 07:15:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1732691750000|2024-11-27 07:15:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|2
1732691760000|2024-11-27 07:16:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1732691770000|2024-11-27 07:16:10|2629.3|2623.3|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|3
1732691790000|2024-11-27 07:16:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732691810000|2024-11-27 07:16:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1732691820000|2024-11-27 07:17:00|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1732691870000|2024-11-27 07:17:50|2627.3|2621.3|2627.3|2621.3|2628|2622|2627.3|2621.3|4
1732691880000|2024-11-27 07:18:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732691900000|2024-11-27 07:18:20|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|2
1732691940000|2024-11-27 07:19:00|2627.5|2621.5|2628.5|2622.5|2629.3|2623.3|2627.5|2621.5|8
1732691950000|2024-11-27 07:19:10|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|3
1732691970000|2024-11-27 07:19:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1732691990000|2024-11-27 07:19:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1732692010000|2024-11-27 07:20:10|2628.5|2622.5|2629.3|2623.3|2629.5|2623.5|2628.5|2622.5|3
1732692020000|2024-11-27 07:20:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732692040000|2024-11-27 07:20:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1732692050000|2024-11-27 07:20:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732692060000|2024-11-27 07:21:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1732692080000|2024-11-27 07:21:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1732692100000|2024-11-27 07:21:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732692110000|2024-11-27 07:21:50|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1732692120000|2024-11-27 07:22:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732692170000|2024-11-27 07:22:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1732692210000|2024-11-27 07:23:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732692240000|2024-11-27 07:24:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1732692260000|2024-11-27 07:24:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732692270000|2024-11-27 07:24:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732692290000|2024-11-27 07:24:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732692300000|2024-11-27 07:25:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732692330000|2024-11-27 07:25:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732692390000|2024-11-27 07:26:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732692430000|2024-11-27 07:27:10|2629.3|2623.3|2627.5|2621.5|2629.3|2623.3|2627.5|2621.5|7
1732692440000|2024-11-27 07:27:20|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2625.8|2619.8|5
1732692460000|2024-11-27 07:27:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732692470000|2024-11-27 07:27:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732692490000|2024-11-27 07:28:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1732692500000|2024-11-27 07:28:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1732692510000|2024-11-27 07:28:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1732692530000|2024-11-27 07:28:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1732692540000|2024-11-27 07:29:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1732692560000|2024-11-27 07:29:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1732692570000|2024-11-27 07:29:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732692580000|2024-11-27 07:29:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1732692590000|2024-11-27 07:29:50|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1732692600000|2024-11-27 07:30:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1732692620000|2024-11-27 07:30:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1732692630000|2024-11-27 07:30:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1732692640000|2024-11-27 07:30:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1732692650000|2024-11-27 07:30:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1732692670000|2024-11-27 07:31:10|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1732692690000|2024-11-27 07:31:30|2623|2617|2622.3|2616.3|2623|2617|2621.8|2615.8|5
1732692700000|2024-11-27 07:31:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1732692720000|2024-11-27 07:32:00|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.5|2614.5|5
1732692730000|2024-11-27 07:32:10|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|2
1732692740000|2024-11-27 07:32:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1732692750000|2024-11-27 07:32:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732692760000|2024-11-27 07:32:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1732692770000|2024-11-27 07:32:50|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|2
1732692810000|2024-11-27 07:33:30|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|6
1732692820000|2024-11-27 07:33:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732692850000|2024-11-27 07:34:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732692870000|2024-11-27 07:34:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732692890000|2024-11-27 07:34:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732692910000|2024-11-27 07:35:10|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1732692930000|2024-11-27 07:35:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732692940000|2024-11-27 07:35:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1732692970000|2024-11-27 07:36:10|2617.3|2611.3|2616.3|2610.3|2617.8|2611.8|2616.3|2610.3|5
1732692980000|2024-11-27 07:36:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732693000000|2024-11-27 07:36:40|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1732693010000|2024-11-27 07:36:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732693020000|2024-11-27 07:37:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732693040000|2024-11-27 07:37:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732693050000|2024-11-27 07:37:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732693060000|2024-11-27 07:37:40|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|4
1732693070000|2024-11-27 07:37:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732693080000|2024-11-27 07:38:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732693130000|2024-11-27 07:38:50|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1732693140000|2024-11-27 07:39:00|2616.5|2610.5|2614.8|2608.8|2616.5|2610.5|2614.8|2608.8|2
1732693150000|2024-11-27 07:39:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732693170000|2024-11-27 07:39:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732693190000|2024-11-27 07:39:50|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|6
1732693200000|2024-11-27 07:40:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732693230000|2024-11-27 07:40:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732693250000|2024-11-27 07:40:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1732693260000|2024-11-27 07:41:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732693270000|2024-11-27 07:41:10|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1732693300000|2024-11-27 07:41:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732693310000|2024-11-27 07:41:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732693320000|2024-11-27 07:42:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732693330000|2024-11-27 07:42:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732693340000|2024-11-27 07:42:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732693350000|2024-11-27 07:42:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732693360000|2024-11-27 07:42:40|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|5
1732693370000|2024-11-27 07:42:50|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|2
1732693380000|2024-11-27 07:43:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1732693390000|2024-11-27 07:43:10|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1732693400000|2024-11-27 07:43:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1732693420000|2024-11-27 07:43:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732693430000|2024-11-27 07:43:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1732693440000|2024-11-27 07:44:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|4
1732693450000|2024-11-27 07:44:10|2611.3|2605.3|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|2
1732693460000|2024-11-27 07:44:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1732693470000|2024-11-27 07:44:30|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1732693480000|2024-11-27 07:44:40|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|3
1732693490000|2024-11-27 07:44:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732693500000|2024-11-27 07:45:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1732693510000|2024-11-27 07:45:10|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1732693520000|2024-11-27 07:45:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732693530000|2024-11-27 07:45:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1732693540000|2024-11-27 07:45:40|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1732693550000|2024-11-27 07:45:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732693560000|2024-11-27 07:46:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.5|2604.5|3
1732693570000|2024-11-27 07:46:10|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1732693580000|2024-11-27 07:46:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1732693590000|2024-11-27 07:46:30|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|5
1732693600000|2024-11-27 07:46:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732693660000|2024-11-27 07:47:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732693700000|2024-11-27 07:48:20|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|2
1732693710000|2024-11-27 07:48:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732693730000|2024-11-27 07:48:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1732693740000|2024-11-27 07:49:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1732693770000|2024-11-27 07:49:30|2609.5|2603.5|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|5
1732693780000|2024-11-27 07:49:40|2610.3|2604.3|2609.3|2603.3|2610.3|2604.3|2609.3|2603.3|4
1732693790000|2024-11-27 07:49:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732693800000|2024-11-27 07:50:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732693810000|2024-11-27 07:50:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1732693820000|2024-11-27 07:50:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732693860000|2024-11-27 07:51:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732693870000|2024-11-27 07:51:10|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732693880000|2024-11-27 07:51:20|2609.8|2603.8|2610|2604|2610|2604|2609.5|2603.5|4
1732693890000|2024-11-27 07:51:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1732693980000|2024-11-27 07:53:00|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.5|2602.5|5
1732694000000|2024-11-27 07:53:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1732694070000|2024-11-27 07:54:30|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|4
1732694080000|2024-11-27 07:54:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732694090000|2024-11-27 07:54:50|2609.5|2603.5|2611.8|2605.8|2611.8|2605.8|2609.5|2603.5|6
1732694100000|2024-11-27 07:55:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732694120000|2024-11-27 07:55:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1732694130000|2024-11-27 07:55:30|2612|2606|2610.8|2604.8|2612.3|2606.3|2610.8|2604.8|4
1732694140000|2024-11-27 07:55:40|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.4|2603.4|5
1732694150000|2024-11-27 07:55:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2608.9|2602.9|7
1732694160000|2024-11-27 07:56:00|2609.5|2603.5|2608.9|2602.9|2609.5|2603.5|2608.4|2602.4|4
1732694170000|2024-11-27 07:56:10|2608.6|2602.6|2607.9|2601.9|2608.6|2602.6|2607.9|2601.9|3
1732694180000|2024-11-27 07:56:20|2607.6|2601.6|2606.9|2600.9|2607.6|2601.6|2606.9|2600.9|2
1732694190000|2024-11-27 07:56:30|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1732694200000|2024-11-27 07:56:40|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1732694210000|2024-11-27 07:56:50|2605.1|2599.1|2605.6|2599.6|2606.6|2600.6|2605.1|2599.1|5
1732694220000|2024-11-27 07:57:00|2605.4|2599.4|2609.3|2603.3|2609.3|2603.3|2605.4|2599.4|5
1732694230000|2024-11-27 07:57:10|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|5
1732694240000|2024-11-27 07:57:20|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1732694250000|2024-11-27 07:57:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1732694260000|2024-11-27 07:57:40|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1732694270000|2024-11-27 07:57:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1732694280000|2024-11-27 07:58:00|2607.8|2601.8|2607.9|2601.9|2607.9|2601.9|2607.8|2601.8|2
1732694290000|2024-11-27 07:58:10|2607.6|2601.6|2607.9|2601.9|2608.1|2602.1|2607.6|2601.6|4
1732694310000|2024-11-27 07:58:30|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1732694320000|2024-11-27 07:58:40|2607.6|2601.6|2608|2602|2608|2602|2607.6|2601.6|3
1732694330000|2024-11-27 07:58:50|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.8|2601.8|3
1732694340000|2024-11-27 07:59:00|2607.8|2601.8|2607.6|2601.6|2607.8|2601.8|2607.6|2601.6|2
1732694350000|2024-11-27 07:59:10|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1732694360000|2024-11-27 07:59:20|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1732694370000|2024-11-27 07:59:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732694380000|2024-11-27 07:59:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1732694390000|2024-11-27 07:59:50|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1732694400000|2024-11-27 08:00:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2606.1|2600.1|12
1732694410000|2024-11-27 08:00:10|2608.4|2602.4|2610.1|2604.1|2610.4|2604.4|2608.4|2602.4|8
1732694420000|2024-11-27 08:00:20|2609.9|2603.9|2611.4|2605.4|2611.4|2605.4|2609.9|2603.9|7
1732694430000|2024-11-27 08:00:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|3
1732694440000|2024-11-27 08:00:40|2611.9|2605.9|2612.4|2606.4|2612.4|2606.4|2611.9|2605.9|3
1732694460000|2024-11-27 08:01:00|2612.1|2606.1|2613.6|2607.6|2613.6|2607.6|2612|2606|6
1732694470000|2024-11-27 08:01:10|2613.9|2607.9|2614.5|2608.5|2615.3|2609.3|2613.9|2607.9|6
1732694480000|2024-11-27 08:01:20|2614.6|2608.6|2615|2609|2615|2609|2614.4|2608.4|5
1732694490000|2024-11-27 08:01:30|2614.9|2608.9|2614.9|2608.9|2615|2609|2614.9|2608.9|3
1732694500000|2024-11-27 08:01:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1732694510000|2024-11-27 08:01:50|2615.5|2609.5|2616.6|2610.6|2616.6|2610.6|2615.5|2609.5|8
1732694520000|2024-11-27 08:02:00|2616.8|2610.8|2617.4|2611.4|2617.4|2611.4|2616.8|2610.8|4
1732694530000|2024-11-27 08:02:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1732694540000|2024-11-27 08:02:20|2618|2612|2619.1|2613.1|2619.1|2613.1|2617.8|2611.8|4
1732694550000|2024-11-27 08:02:30|2619.4|2613.4|2620.1|2614.1|2620.1|2614.1|2619.4|2613.4|3
1732694560000|2024-11-27 08:02:40|2619.9|2613.9|2620.4|2614.4|2620.4|2614.4|2619.9|2613.9|6
1732694570000|2024-11-27 08:02:50|2620.1|2614.1|2618.3|2612.3|2620.1|2614.1|2618|2612|4
1732694580000|2024-11-27 08:03:00|2618.4|2612.4|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|2
1732694590000|2024-11-27 08:03:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|5
1732694600000|2024-11-27 08:03:20|2618.5|2612.5|2618|2612|2618.6|2612.6|2617.8|2611.8|7
1732694610000|2024-11-27 08:03:30|2618.3|2612.3|2617.8|2611.8|2618.8|2612.8|2617.8|2611.8|6
1732694620000|2024-11-27 08:03:40|2617.6|2611.6|2617|2611|2617.6|2611.6|2617|2611|4
1732694630000|2024-11-27 08:03:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732694640000|2024-11-27 08:04:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|4
1732694650000|2024-11-27 08:04:10|2617|2611|2618|2612|2618|2612|2617|2611|4
1732694670000|2024-11-27 08:04:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732694700000|2024-11-27 08:05:00|2618.5|2612.5|2620.3|2614.3|2620.3|2614.3|2618.5|2612.5|6
1732694710000|2024-11-27 08:05:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732694720000|2024-11-27 08:05:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732694730000|2024-11-27 08:05:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732694740000|2024-11-27 08:05:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732694750000|2024-11-27 08:05:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1732694760000|2024-11-27 08:06:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732694780000|2024-11-27 08:06:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732694790000|2024-11-27 08:06:30|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|3
1732694800000|2024-11-27 08:06:40|2621.8|2615.8|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|3
1732694810000|2024-11-27 08:06:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1732694820000|2024-11-27 08:07:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732694830000|2024-11-27 08:07:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732694840000|2024-11-27 08:07:20|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1732694850000|2024-11-27 08:07:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1732694860000|2024-11-27 08:07:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1732694870000|2024-11-27 08:07:50|2622|2616|2620.8|2614.8|2622|2616|2620.8|2614.8|5
1732694890000|2024-11-27 08:08:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1732694900000|2024-11-27 08:08:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|5
1732694910000|2024-11-27 08:08:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732694920000|2024-11-27 08:08:40|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1732694930000|2024-11-27 08:08:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|5
1732694940000|2024-11-27 08:09:00|2622|2616|2623.3|2617.3|2623.3|2617.3|2622|2616|6
1732694950000|2024-11-27 08:09:10|2623|2617|2624|2618|2624|2618|2623|2617|4
1732694960000|2024-11-27 08:09:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1732694970000|2024-11-27 08:09:30|2624|2618|2624.8|2618.8|2625|2619|2624|2618|4
1732694980000|2024-11-27 08:09:40|2625|2619|2623.8|2617.8|2625|2619|2623.8|2617.8|8
1732694990000|2024-11-27 08:09:50|2624|2618|2623.5|2617.5|2624|2618|2623.3|2617.3|4
1732695000000|2024-11-27 08:10:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1732695010000|2024-11-27 08:10:10|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|2
1732695020000|2024-11-27 08:10:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732695040000|2024-11-27 08:10:40|2622|2616|2620.8|2614.8|2622|2616|2620.8|2614.8|2
1732695050000|2024-11-27 08:10:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1732695060000|2024-11-27 08:11:00|2620.5|2614.5|2621.8|2615.8|2621.8|2615.8|2620.5|2614.5|4
1732695070000|2024-11-27 08:11:10|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1732695090000|2024-11-27 08:11:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732695100000|2024-11-27 08:11:40|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|3
1732695110000|2024-11-27 08:11:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1732695120000|2024-11-27 08:12:00|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1732695150000|2024-11-27 08:12:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1732695160000|2024-11-27 08:12:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732695170000|2024-11-27 08:12:50|2620|2614|2620|2614|2620.3|2614.3|2619.8|2613.8|7
1732695180000|2024-11-27 08:13:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732695210000|2024-11-27 08:13:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732695230000|2024-11-27 08:13:50|2620|2614|2618.3|2612.3|2620|2614|2618.3|2612.3|3
1732695240000|2024-11-27 08:14:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732695260000|2024-11-27 08:14:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1732695270000|2024-11-27 08:14:30|2619.5|2613.5|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|4
1732695280000|2024-11-27 08:14:40|2620.5|2614.5|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1732695290000|2024-11-27 08:14:50|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|2
1732695300000|2024-11-27 08:15:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1732695340000|2024-11-27 08:15:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1732695350000|2024-11-27 08:15:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|3
1732695390000|2024-11-27 08:16:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732695400000|2024-11-27 08:16:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732695410000|2024-11-27 08:16:50|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1732695420000|2024-11-27 08:17:00|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1732695440000|2024-11-27 08:17:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732695450000|2024-11-27 08:17:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1732695460000|2024-11-27 08:17:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1732695470000|2024-11-27 08:17:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1732695500000|2024-11-27 08:18:20|2619.3|2613.3|2618|2612|2619.3|2613.3|2617.4|2611.4|7
1732695510000|2024-11-27 08:18:30|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1732695520000|2024-11-27 08:18:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732695530000|2024-11-27 08:18:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732695540000|2024-11-27 08:19:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732695550000|2024-11-27 08:19:10|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|4
1732695570000|2024-11-27 08:19:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732695580000|2024-11-27 08:19:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732695590000|2024-11-27 08:19:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732695600000|2024-11-27 08:20:00|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1732695610000|2024-11-27 08:20:10|2621|2615|2621.5|2615.5|2622|2616|2621|2615|5
1732695620000|2024-11-27 08:20:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1732695650000|2024-11-27 08:20:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732695660000|2024-11-27 08:21:00|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|4
1732695670000|2024-11-27 08:21:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1732695680000|2024-11-27 08:21:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|6
1732695690000|2024-11-27 08:21:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1732695710000|2024-11-27 08:21:50|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|2
1732695720000|2024-11-27 08:22:00|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|8
1732695730000|2024-11-27 08:22:10|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|6
1732695750000|2024-11-27 08:22:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1732695760000|2024-11-27 08:22:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732695770000|2024-11-27 08:22:50|2621|2615|2620|2614|2621|2615|2620|2614|5
1732695780000|2024-11-27 08:23:00|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|4
1732695790000|2024-11-27 08:23:10|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|5
1732695800000|2024-11-27 08:23:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732695810000|2024-11-27 08:23:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1732695820000|2024-11-27 08:23:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1732695830000|2024-11-27 08:23:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732695840000|2024-11-27 08:24:00|2619.8|2613.8|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|3
1732695850000|2024-11-27 08:24:10|2620|2614|2621.5|2615.5|2621.5|2615.5|2620|2614|5
1732695860000|2024-11-27 08:24:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732695870000|2024-11-27 08:24:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732695890000|2024-11-27 08:24:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732695900000|2024-11-27 08:25:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732695920000|2024-11-27 08:25:20|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|3
1732695930000|2024-11-27 08:25:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1732695940000|2024-11-27 08:25:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1732695960000|2024-11-27 08:26:00|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|3
1732695970000|2024-11-27 08:26:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1732695980000|2024-11-27 08:26:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732696000000|2024-11-27 08:26:40|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1732696010000|2024-11-27 08:26:50|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1732696020000|2024-11-27 08:27:00|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1732696040000|2024-11-27 08:27:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732696090000|2024-11-27 08:28:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732696120000|2024-11-27 08:28:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1732696130000|2024-11-27 08:28:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1732696170000|2024-11-27 08:29:30|2620.3|2614.3|2618.5|2612.5|2620.3|2614.3|2618.5|2612.5|4
1732696180000|2024-11-27 08:29:40|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|2
1732696190000|2024-11-27 08:29:50|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.5|2611.5|5
1732696200000|2024-11-27 08:30:00|2618|2612|2620|2614|2620.3|2614.3|2618|2612|8
1732696230000|2024-11-27 08:30:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732696240000|2024-11-27 08:30:40|2619.5|2613.5|2619.8|2613.8|2620.5|2614.5|2619|2613|8
1732696250000|2024-11-27 08:30:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732696260000|2024-11-27 08:31:00|2619|2613|2619|2613|2619.5|2613.5|2619|2613|6
1732696270000|2024-11-27 08:31:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732696280000|2024-11-27 08:31:20|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1732696290000|2024-11-27 08:31:30|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|5
1732696300000|2024-11-27 08:31:40|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1732696310000|2024-11-27 08:31:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732696320000|2024-11-27 08:32:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1732696330000|2024-11-27 08:32:10|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1732696340000|2024-11-27 08:32:20|2618.5|2612.5|2620.3|2614.3|2620.5|2614.5|2618.5|2612.5|7
1732696350000|2024-11-27 08:32:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732696360000|2024-11-27 08:32:40|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620|2614|5
1732696370000|2024-11-27 08:32:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620|2614|6
1732696400000|2024-11-27 08:33:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1732696410000|2024-11-27 08:33:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1732696420000|2024-11-27 08:33:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732696430000|2024-11-27 08:33:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1732696440000|2024-11-27 08:34:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1732696470000|2024-11-27 08:34:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1732696480000|2024-11-27 08:34:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1732696490000|2024-11-27 08:34:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732696520000|2024-11-27 08:35:20|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1732696530000|2024-11-27 08:35:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732696540000|2024-11-27 08:35:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732696560000|2024-11-27 08:36:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1732696570000|2024-11-27 08:36:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1732696580000|2024-11-27 08:36:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732696600000|2024-11-27 08:36:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1732696610000|2024-11-27 08:36:50|2621|2615|2619.8|2613.8|2621|2615|2619.8|2613.8|5
1732696620000|2024-11-27 08:37:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732696630000|2024-11-27 08:37:10|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|4
1732696660000|2024-11-27 08:37:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732696700000|2024-11-27 08:38:20|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1732696720000|2024-11-27 08:38:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732696740000|2024-11-27 08:39:00|2618.8|2612.8|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|3
1732696750000|2024-11-27 08:39:10|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|2
1732696760000|2024-11-27 08:39:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732696780000|2024-11-27 08:39:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732696790000|2024-11-27 08:39:50|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|4
1732696800000|2024-11-27 08:40:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1732696810000|2024-11-27 08:40:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732696830000|2024-11-27 08:40:30|2619|2613|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|4
1732696840000|2024-11-27 08:40:40|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|6
1732696850000|2024-11-27 08:40:50|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1732696860000|2024-11-27 08:41:00|2620|2614|2621|2615|2621.3|2615.3|2620|2614|6
1732696870000|2024-11-27 08:41:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1732696880000|2024-11-27 08:41:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1732696900000|2024-11-27 08:41:40|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1732696910000|2024-11-27 08:41:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1732696920000|2024-11-27 08:42:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1732696930000|2024-11-27 08:42:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1732696940000|2024-11-27 08:42:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1732696950000|2024-11-27 08:42:30|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1732696960000|2024-11-27 08:42:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732696980000|2024-11-27 08:43:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1732696990000|2024-11-27 08:43:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|4
1732697000000|2024-11-27 08:43:20|2624.3|2618.3|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|5
1732697010000|2024-11-27 08:43:30|2624|2618|2625.5|2619.5|2625.5|2619.5|2624|2618|3
1732697020000|2024-11-27 08:43:40|2625.8|2619.8|2626|2620|2626.5|2620.5|2625.8|2619.8|4
1732697030000|2024-11-27 08:43:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1732697040000|2024-11-27 08:44:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1732697050000|2024-11-27 08:44:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732697060000|2024-11-27 08:44:20|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|2
1732697090000|2024-11-27 08:44:50|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1732697100000|2024-11-27 08:45:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1732697110000|2024-11-27 08:45:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1732697120000|2024-11-27 08:45:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732697130000|2024-11-27 08:45:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732697140000|2024-11-27 08:45:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1732697160000|2024-11-27 08:46:00|2626.8|2620.8|2628.5|2622.5|2628.5|2622.5|2626.8|2620.8|2
1732697170000|2024-11-27 08:46:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732697190000|2024-11-27 08:46:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732697200000|2024-11-27 08:46:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1732697210000|2024-11-27 08:46:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1732697220000|2024-11-27 08:47:00|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|7
1732697230000|2024-11-27 08:47:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1732697250000|2024-11-27 08:47:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732697260000|2024-11-27 08:47:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732697270000|2024-11-27 08:47:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1732697280000|2024-11-27 08:48:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|5
1732697290000|2024-11-27 08:48:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732697340000|2024-11-27 08:49:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732697360000|2024-11-27 08:49:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1732697380000|2024-11-27 08:49:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1732697390000|2024-11-27 08:49:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732697400000|2024-11-27 08:50:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732697410000|2024-11-27 08:50:10|2630|2624|2630|2624|2630|2624|2629.8|2623.8|5
1732697420000|2024-11-27 08:50:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732697430000|2024-11-27 08:50:30|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|4
1732697450000|2024-11-27 08:50:50|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1732697460000|2024-11-27 08:51:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732697470000|2024-11-27 08:51:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732697480000|2024-11-27 08:51:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732697490000|2024-11-27 08:51:30|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|6
1732697500000|2024-11-27 08:51:40|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|3
1732697510000|2024-11-27 08:51:50|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1732697520000|2024-11-27 08:52:00|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|3
1732697530000|2024-11-27 08:52:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732697540000|2024-11-27 08:52:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1732697560000|2024-11-27 08:52:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1732697580000|2024-11-27 08:53:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|5
1732697600000|2024-11-27 08:53:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1732697610000|2024-11-27 08:53:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732697620000|2024-11-27 08:53:40|2629.3|2623.3|2628|2622|2629.3|2623.3|2628|2622|4
1732697630000|2024-11-27 08:53:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1732697640000|2024-11-27 08:54:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1732697650000|2024-11-27 08:54:10|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1732697660000|2024-11-27 08:54:20|2627.5|2621.5|2629.5|2623.5|2629.5|2623.5|2627.5|2621.5|3
1732697670000|2024-11-27 08:54:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732697690000|2024-11-27 08:54:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732697700000|2024-11-27 08:55:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1732697710000|2024-11-27 08:55:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732697720000|2024-11-27 08:55:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732697730000|2024-11-27 08:55:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1732697750000|2024-11-27 08:55:50|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|3
1732697760000|2024-11-27 08:56:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732697770000|2024-11-27 08:56:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1732697780000|2024-11-27 08:56:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1732697790000|2024-11-27 08:56:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1732697800000|2024-11-27 08:56:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1732697810000|2024-11-27 08:56:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1732697820000|2024-11-27 08:57:00|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1732697840000|2024-11-27 08:57:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732697870000|2024-11-27 08:57:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1732697880000|2024-11-27 08:58:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732697890000|2024-11-27 08:58:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1732697900000|2024-11-27 08:58:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732697920000|2024-11-27 08:58:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1732697940000|2024-11-27 08:59:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1732697950000|2024-11-27 08:59:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1732697970000|2024-11-27 08:59:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1732697980000|2024-11-27 08:59:40|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1732697990000|2024-11-27 08:59:50|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|2
1732698000000|2024-11-27 09:00:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1732698010000|2024-11-27 09:00:10|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629|2623|12
1732698020000|2024-11-27 09:00:20|2629.5|2623.5|2627.8|2621.8|2629.5|2623.5|2627.5|2621.5|8
1732698030000|2024-11-27 09:00:30|2628|2622|2628|2622|2628.3|2622.3|2627.8|2621.8|7
1732698040000|2024-11-27 09:00:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1732698050000|2024-11-27 09:00:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1732698060000|2024-11-27 09:01:00|2629|2623|2630.8|2624.8|2630.8|2624.8|2629|2623|10
1732698070000|2024-11-27 09:01:10|2630.5|2624.5|2629|2623|2630.5|2624.5|2629|2623|6
1732698080000|2024-11-27 09:01:20|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1732698090000|2024-11-27 09:01:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1732698100000|2024-11-27 09:01:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1732698110000|2024-11-27 09:01:50|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1732698120000|2024-11-27 09:02:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2625.8|2619.8|6
1732698130000|2024-11-27 09:02:10|2625.8|2619.8|2626.5|2620.5|2626.8|2620.8|2625|2619|6
1732698140000|2024-11-27 09:02:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1732698160000|2024-11-27 09:02:40|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1732698170000|2024-11-27 09:02:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1732698180000|2024-11-27 09:03:00|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1732698190000|2024-11-27 09:03:10|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1732698200000|2024-11-27 09:03:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1732698210000|2024-11-27 09:03:30|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627|2621|5
1732698220000|2024-11-27 09:03:40|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1732698230000|2024-11-27 09:03:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1732698240000|2024-11-27 09:04:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1732698250000|2024-11-27 09:04:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1732698260000|2024-11-27 09:04:20|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|7
1732698270000|2024-11-27 09:04:30|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1732698280000|2024-11-27 09:04:40|2624.3|2618.3|2621.3|2615.3|2624.3|2618.3|2621.1|2615.1|7
1732698290000|2024-11-27 09:04:50|2621.4|2615.4|2622|2616|2622.3|2616.3|2621.4|2615.4|5
1732698300000|2024-11-27 09:05:00|2622.3|2616.3|2621.9|2615.9|2622.8|2616.8|2621.5|2615.5|9
1732698310000|2024-11-27 09:05:10|2621.8|2615.8|2622.5|2616.5|2622.8|2616.8|2621.6|2615.6|6
1732698320000|2024-11-27 09:05:20|2622.4|2616.4|2625.1|2619.1|2625.4|2619.4|2622.3|2616.3|7
1732698330000|2024-11-27 09:05:30|2624.9|2618.9|2625.3|2619.3|2625.3|2619.3|2624.9|2618.9|3
1732698350000|2024-11-27 09:05:50|2625|2619|2624|2618|2625|2619|2623.9|2617.9|5
1732698370000|2024-11-27 09:06:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1732698400000|2024-11-27 09:06:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1732698410000|2024-11-27 09:06:50|2624|2618|2623.5|2617.5|2624|2618|2623.3|2617.3|5
1732698420000|2024-11-27 09:07:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1732698430000|2024-11-27 09:07:10|2623|2617|2622|2616|2623|2617|2621.8|2615.8|6
1732698440000|2024-11-27 09:07:20|2621.8|2615.8|2620.3|2614.3|2621.8|2615.8|2620.3|2614.3|5
1732698450000|2024-11-27 09:07:30|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732698460000|2024-11-27 09:07:40|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|7
1732698470000|2024-11-27 09:07:50|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.5|2611.5|3
1732698480000|2024-11-27 09:08:00|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|8
1732698490000|2024-11-27 09:08:10|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.3|2611.3|7
1732698500000|2024-11-27 09:08:20|2618.3|2612.3|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|4
1732698510000|2024-11-27 09:08:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732698530000|2024-11-27 09:08:50|2617.5|2611.5|2616.5|2610.5|2617.5|2611.5|2616.5|2610.5|6
1732698550000|2024-11-27 09:09:10|2616.8|2610.8|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|5
1732698560000|2024-11-27 09:09:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732698570000|2024-11-27 09:09:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732698580000|2024-11-27 09:09:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732698600000|2024-11-27 09:10:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1732698620000|2024-11-27 09:10:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|6
1732698630000|2024-11-27 09:10:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732698640000|2024-11-27 09:10:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732698660000|2024-11-27 09:11:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1732698670000|2024-11-27 09:11:10|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1732698690000|2024-11-27 09:11:30|2617.5|2611.5|2618.3|2612.3|2618.5|2612.5|2617|2611|5
1732698700000|2024-11-27 09:11:40|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|4
1732698710000|2024-11-27 09:11:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732698720000|2024-11-27 09:12:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732698730000|2024-11-27 09:12:10|2616.3|2610.3|2618|2612|2618|2612|2616.3|2610.3|8
1732698740000|2024-11-27 09:12:20|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|3
1732698750000|2024-11-27 09:12:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732698760000|2024-11-27 09:12:40|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1732698770000|2024-11-27 09:12:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732698780000|2024-11-27 09:13:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732698800000|2024-11-27 09:13:20|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1732698820000|2024-11-27 09:13:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|2
1732698840000|2024-11-27 09:14:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732698850000|2024-11-27 09:14:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732698860000|2024-11-27 09:14:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732698870000|2024-11-27 09:14:30|2618|2612|2618|2612|2618.5|2612.5|2618|2612|4
1732698880000|2024-11-27 09:14:40|2618.3|2612.3|2617.8|2611.8|2618.5|2612.5|2617.5|2611.5|4
1732698890000|2024-11-27 09:14:50|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1732698900000|2024-11-27 09:15:00|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1732698910000|2024-11-27 09:15:10|2618.3|2612.3|2619.8|2613.8|2619.8|2613.8|2618.3|2612.3|4
1732698920000|2024-11-27 09:15:20|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1732698930000|2024-11-27 09:15:30|2620.5|2614.5|2619.3|2613.3|2620.5|2614.5|2619.3|2613.3|3
1732698960000|2024-11-27 09:16:00|2619|2613|2617.8|2611.8|2619|2613|2617.8|2611.8|3
1732698970000|2024-11-27 09:16:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732698980000|2024-11-27 09:16:20|2618.3|2612.3|2616.5|2610.5|2618.5|2612.5|2616.5|2610.5|5
1732698990000|2024-11-27 09:16:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1732699000000|2024-11-27 09:16:40|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|3
1732699010000|2024-11-27 09:16:50|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|2
1732699020000|2024-11-27 09:17:00|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|4
1732699030000|2024-11-27 09:17:10|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1732699040000|2024-11-27 09:17:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1732699050000|2024-11-27 09:17:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732699080000|2024-11-27 09:18:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732699090000|2024-11-27 09:18:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732699100000|2024-11-27 09:18:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1732699110000|2024-11-27 09:18:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732699120000|2024-11-27 09:18:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732699180000|2024-11-27 09:19:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732699190000|2024-11-27 09:19:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732699200000|2024-11-27 09:20:00|2615.8|2609.8|2612.6|2606.6|2615.8|2609.8|2612.6|2606.6|5
1732699210000|2024-11-27 09:20:10|2612.5|2606.5|2612.6|2606.6|2612.6|2606.6|2612.1|2606.1|5
1732699220000|2024-11-27 09:20:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732699230000|2024-11-27 09:20:30|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1732699250000|2024-11-27 09:20:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732699260000|2024-11-27 09:21:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1732699270000|2024-11-27 09:21:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1732699280000|2024-11-27 09:21:20|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1732699290000|2024-11-27 09:21:30|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1732699300000|2024-11-27 09:21:40|2612.5|2606.5|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|3
1732699310000|2024-11-27 09:21:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1732699320000|2024-11-27 09:22:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1732699330000|2024-11-27 09:22:10|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|4
1732699340000|2024-11-27 09:22:20|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1732699350000|2024-11-27 09:22:30|2612.5|2606.5|2612.5|2606.5|2613|2607|2612|2606|8
1732699360000|2024-11-27 09:22:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1732699380000|2024-11-27 09:23:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1732699410000|2024-11-27 09:23:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|2
1732699440000|2024-11-27 09:24:00|2612.3|2606.3|2610.5|2604.5|2612.3|2606.3|2610.3|2604.3|6
1732699450000|2024-11-27 09:24:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1732699460000|2024-11-27 09:24:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1732699470000|2024-11-27 09:24:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732699480000|2024-11-27 09:24:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732699490000|2024-11-27 09:24:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1732699520000|2024-11-27 09:25:20|2610.5|2604.5|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|4
1732699530000|2024-11-27 09:25:30|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|5
1732699540000|2024-11-27 09:25:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732699560000|2024-11-27 09:26:00|2611.5|2605.5|2612.3|2606.3|2612.5|2606.5|2611.5|2605.5|8
1732699570000|2024-11-27 09:26:10|2612.5|2606.5|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|5
1732699580000|2024-11-27 09:26:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1732699600000|2024-11-27 09:26:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1732699610000|2024-11-27 09:26:50|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|3
1732699640000|2024-11-27 09:27:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732699650000|2024-11-27 09:27:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732699660000|2024-11-27 09:27:40|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1732699670000|2024-11-27 09:27:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732699680000|2024-11-27 09:28:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732699690000|2024-11-27 09:28:10|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1732699700000|2024-11-27 09:28:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1732699710000|2024-11-27 09:28:30|2614|2608|2612.3|2606.3|2614|2608|2612.3|2606.3|5
1732699720000|2024-11-27 09:28:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732699730000|2024-11-27 09:28:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1732699750000|2024-11-27 09:29:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732699760000|2024-11-27 09:29:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732699770000|2024-11-27 09:29:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732699790000|2024-11-27 09:29:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732699800000|2024-11-27 09:30:00|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|3
1732699810000|2024-11-27 09:30:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1732699820000|2024-11-27 09:30:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732699830000|2024-11-27 09:30:30|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|3
1732699840000|2024-11-27 09:30:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732699850000|2024-11-27 09:30:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732699870000|2024-11-27 09:31:10|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.3|2607.3|6
1732699880000|2024-11-27 09:31:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732699890000|2024-11-27 09:31:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1732699900000|2024-11-27 09:31:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732699910000|2024-11-27 09:31:50|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1732699920000|2024-11-27 09:32:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|4
1732699930000|2024-11-27 09:32:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732699940000|2024-11-27 09:32:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1732699950000|2024-11-27 09:32:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732699960000|2024-11-27 09:32:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732699980000|2024-11-27 09:33:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732699990000|2024-11-27 09:33:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732700000000|2024-11-27 09:33:20|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1732700020000|2024-11-27 09:33:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732700040000|2024-11-27 09:34:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732700050000|2024-11-27 09:34:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732700060000|2024-11-27 09:34:20|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1732700090000|2024-11-27 09:34:50|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1732700100000|2024-11-27 09:35:00|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616|2610|7
1732700110000|2024-11-27 09:35:10|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732700120000|2024-11-27 09:35:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732700140000|2024-11-27 09:35:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732700150000|2024-11-27 09:35:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700160000|2024-11-27 09:36:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|6
1732700180000|2024-11-27 09:36:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732700190000|2024-11-27 09:36:30|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618|2612|7
1732700200000|2024-11-27 09:36:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732700210000|2024-11-27 09:36:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732700220000|2024-11-27 09:37:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700230000|2024-11-27 09:37:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732700250000|2024-11-27 09:37:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732700260000|2024-11-27 09:37:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1732700280000|2024-11-27 09:38:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1732700310000|2024-11-27 09:38:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700320000|2024-11-27 09:38:40|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1732700330000|2024-11-27 09:38:50|2618|2612|2617|2611|2618|2612|2617|2611|6
1732700340000|2024-11-27 09:39:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732700350000|2024-11-27 09:39:10|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|3
1732700360000|2024-11-27 09:39:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732700390000|2024-11-27 09:39:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1732700400000|2024-11-27 09:40:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732700410000|2024-11-27 09:40:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732700420000|2024-11-27 09:40:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700430000|2024-11-27 09:40:30|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1732700450000|2024-11-27 09:40:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732700460000|2024-11-27 09:41:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|5
1732700480000|2024-11-27 09:41:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732700490000|2024-11-27 09:41:30|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|5
1732700510000|2024-11-27 09:41:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732700520000|2024-11-27 09:42:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732700530000|2024-11-27 09:42:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732700550000|2024-11-27 09:42:30|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|3
1732700560000|2024-11-27 09:42:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732700570000|2024-11-27 09:42:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732700580000|2024-11-27 09:43:00|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1732700590000|2024-11-27 09:43:10|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1732700600000|2024-11-27 09:43:20|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|5
1732700610000|2024-11-27 09:43:30|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|4
1732700630000|2024-11-27 09:43:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732700650000|2024-11-27 09:44:10|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|3
1732700680000|2024-11-27 09:44:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732700690000|2024-11-27 09:44:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1732700700000|2024-11-27 09:45:00|2618|2612|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|7
1732700710000|2024-11-27 09:45:10|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|3
1732700720000|2024-11-27 09:45:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732700730000|2024-11-27 09:45:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700740000|2024-11-27 09:45:40|2617.3|2611.3|2616|2610|2617.3|2611.3|2615.8|2609.8|8
1732700760000|2024-11-27 09:46:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732700770000|2024-11-27 09:46:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732700780000|2024-11-27 09:46:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732700790000|2024-11-27 09:46:30|2617.3|2611.3|2617.5|2611.5|2618|2612|2617.3|2611.3|4
1732700800000|2024-11-27 09:46:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732700810000|2024-11-27 09:46:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732700820000|2024-11-27 09:47:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732700870000|2024-11-27 09:47:50|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1732700880000|2024-11-27 09:48:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1732700890000|2024-11-27 09:48:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700900000|2024-11-27 09:48:20|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|5
1732700930000|2024-11-27 09:48:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700940000|2024-11-27 09:49:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732700960000|2024-11-27 09:49:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732700970000|2024-11-27 09:49:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732700980000|2024-11-27 09:49:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1732700990000|2024-11-27 09:49:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732701030000|2024-11-27 09:50:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732701040000|2024-11-27 09:50:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1732701050000|2024-11-27 09:50:50|2618.3|2612.3|2618.5|2612.5|2619|2613|2618.3|2612.3|4
1732701060000|2024-11-27 09:51:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732701070000|2024-11-27 09:51:10|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1732701080000|2024-11-27 09:51:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732701090000|2024-11-27 09:51:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1732701100000|2024-11-27 09:51:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732701110000|2024-11-27 09:51:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732701120000|2024-11-27 09:52:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|4
1732701150000|2024-11-27 09:52:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732701200000|2024-11-27 09:53:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732701220000|2024-11-27 09:53:40|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|6
1732701230000|2024-11-27 09:53:50|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|5
1732701240000|2024-11-27 09:54:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|5
1732701250000|2024-11-27 09:54:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1732701260000|2024-11-27 09:54:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732701270000|2024-11-27 09:54:30|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1732701280000|2024-11-27 09:54:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1732701300000|2024-11-27 09:55:00|2618.5|2612.5|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1732701310000|2024-11-27 09:55:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732701320000|2024-11-27 09:55:20|2619|2613|2619.3|2613.3|2619.8|2613.8|2618.8|2612.8|7
1732701330000|2024-11-27 09:55:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732701350000|2024-11-27 09:55:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732701360000|2024-11-27 09:56:00|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1732701380000|2024-11-27 09:56:20|2620.3|2614.3|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|3
1732701400000|2024-11-27 09:56:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1732701410000|2024-11-27 09:56:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|5
1732701420000|2024-11-27 09:57:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1732701430000|2024-11-27 09:57:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732701450000|2024-11-27 09:57:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732701480000|2024-11-27 09:58:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732701490000|2024-11-27 09:58:10|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1732701500000|2024-11-27 09:58:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1732701580000|2024-11-27 09:59:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1732701590000|2024-11-27 09:59:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732701600000|2024-11-27 10:00:00|2619.3|2613.3|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|5
1732701620000|2024-11-27 10:00:20|2618.3|2612.3|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|5
1732701640000|2024-11-27 10:00:40|2618|2612|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1732701660000|2024-11-27 10:01:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732701670000|2024-11-27 10:01:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732701680000|2024-11-27 10:01:20|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1732701700000|2024-11-27 10:01:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732701730000|2024-11-27 10:02:10|2618|2612|2616.3|2610.3|2618|2612|2616|2610|9
1732701740000|2024-11-27 10:02:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732701750000|2024-11-27 10:02:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732701760000|2024-11-27 10:02:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1732701780000|2024-11-27 10:03:00|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1732701790000|2024-11-27 10:03:10|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.3|2608.3|5
1732701800000|2024-11-27 10:03:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1732701810000|2024-11-27 10:03:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732701820000|2024-11-27 10:03:40|2614|2608|2614|2608|2614.3|2608.3|2613.8|2607.8|5
1732701840000|2024-11-27 10:04:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|5
1732701850000|2024-11-27 10:04:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732701860000|2024-11-27 10:04:20|2614.3|2608.3|2615|2609|2615.8|2609.8|2614.3|2608.3|6
1732701870000|2024-11-27 10:04:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|2
1732701880000|2024-11-27 10:04:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1732701900000|2024-11-27 10:05:00|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1732701910000|2024-11-27 10:05:10|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|5
1732701920000|2024-11-27 10:05:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732701930000|2024-11-27 10:05:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1732701940000|2024-11-27 10:05:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732701950000|2024-11-27 10:05:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1732701960000|2024-11-27 10:06:00|2613.3|2607.3|2614.5|2608.5|2614.5|2608.5|2613.3|2607.3|5
1732701980000|2024-11-27 10:06:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1732701990000|2024-11-27 10:06:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1732702000000|2024-11-27 10:06:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732702010000|2024-11-27 10:06:50|2616|2610|2615|2609|2616|2610|2615|2609|5
1732702040000|2024-11-27 10:07:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732702070000|2024-11-27 10:07:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|2
1732702080000|2024-11-27 10:08:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732702090000|2024-11-27 10:08:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732702100000|2024-11-27 10:08:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732702110000|2024-11-27 10:08:30|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|3
1732702130000|2024-11-27 10:08:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732702140000|2024-11-27 10:09:00|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1732702150000|2024-11-27 10:09:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732702160000|2024-11-27 10:09:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732702170000|2024-11-27 10:09:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732702180000|2024-11-27 10:09:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732702190000|2024-11-27 10:09:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732702200000|2024-11-27 10:10:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1732702210000|2024-11-27 10:10:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|4
1732702220000|2024-11-27 10:10:20|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1732702230000|2024-11-27 10:10:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732702240000|2024-11-27 10:10:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732702250000|2024-11-27 10:10:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732702260000|2024-11-27 10:11:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732702270000|2024-11-27 10:11:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732702290000|2024-11-27 10:11:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732702300000|2024-11-27 10:11:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732702310000|2024-11-27 10:11:50|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1732702320000|2024-11-27 10:12:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1732702340000|2024-11-27 10:12:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732702350000|2024-11-27 10:12:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732702360000|2024-11-27 10:12:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|4
1732702380000|2024-11-27 10:13:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|4
1732702390000|2024-11-27 10:13:10|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1732702400000|2024-11-27 10:13:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732702410000|2024-11-27 10:13:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732702420000|2024-11-27 10:13:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732702430000|2024-11-27 10:13:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732702440000|2024-11-27 10:14:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1732702450000|2024-11-27 10:14:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732702460000|2024-11-27 10:14:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1732702470000|2024-11-27 10:14:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732702480000|2024-11-27 10:14:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732702490000|2024-11-27 10:14:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732702520000|2024-11-27 10:15:20|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|5
1732702530000|2024-11-27 10:15:30|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1732702540000|2024-11-27 10:15:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732702550000|2024-11-27 10:15:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732702560000|2024-11-27 10:16:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732702580000|2024-11-27 10:16:20|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|4
1732702590000|2024-11-27 10:16:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732702600000|2024-11-27 10:16:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732702610000|2024-11-27 10:16:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732702640000|2024-11-27 10:17:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732702660000|2024-11-27 10:17:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732702670000|2024-11-27 10:17:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732702680000|2024-11-27 10:18:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732702700000|2024-11-27 10:18:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732702740000|2024-11-27 10:19:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732702750000|2024-11-27 10:19:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732702770000|2024-11-27 10:19:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732702790000|2024-11-27 10:19:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732702800000|2024-11-27 10:20:00|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|5
1732702820000|2024-11-27 10:20:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732702840000|2024-11-27 10:20:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732702850000|2024-11-27 10:20:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732702860000|2024-11-27 10:21:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732702870000|2024-11-27 10:21:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732702890000|2024-11-27 10:21:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732702920000|2024-11-27 10:22:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732702930000|2024-11-27 10:22:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1732702980000|2024-11-27 10:23:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732702990000|2024-11-27 10:23:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1732703010000|2024-11-27 10:23:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732703020000|2024-11-27 10:23:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732703040000|2024-11-27 10:24:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732703050000|2024-11-27 10:24:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732703060000|2024-11-27 10:24:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1732703080000|2024-11-27 10:24:40|2617.5|2611.5|2618|2612|2618|2612|2617.3|2611.3|5
1732703090000|2024-11-27 10:24:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732703100000|2024-11-27 10:25:00|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1732703110000|2024-11-27 10:25:10|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1732703120000|2024-11-27 10:25:20|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|2
1732703130000|2024-11-27 10:25:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1732703140000|2024-11-27 10:25:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732703190000|2024-11-27 10:26:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732703200000|2024-11-27 10:26:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732703220000|2024-11-27 10:27:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1732703330000|2024-11-27 10:28:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732703340000|2024-11-27 10:29:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1732703360000|2024-11-27 10:29:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732703370000|2024-11-27 10:29:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732703380000|2024-11-27 10:29:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1732703390000|2024-11-27 10:29:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732703400000|2024-11-27 10:30:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732703430000|2024-11-27 10:30:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732703440000|2024-11-27 10:30:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732703450000|2024-11-27 10:30:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732703470000|2024-11-27 10:31:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732703480000|2024-11-27 10:31:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732703490000|2024-11-27 10:31:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732703500000|2024-11-27 10:31:40|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|2
1732703570000|2024-11-27 10:32:50|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|2
1732703580000|2024-11-27 10:33:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|4
1732703590000|2024-11-27 10:33:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732703610000|2024-11-27 10:33:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1732703640000|2024-11-27 10:34:00|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732703650000|2024-11-27 10:34:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732703740000|2024-11-27 10:35:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732703770000|2024-11-27 10:36:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732703810000|2024-11-27 10:36:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732703820000|2024-11-27 10:37:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732703840000|2024-11-27 10:37:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732703850000|2024-11-27 10:37:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732703860000|2024-11-27 10:37:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732703900000|2024-11-27 10:38:20|2614|2608|2613.8|2607.8|2614|2608|2613.3|2607.3|4
1732703920000|2024-11-27 10:38:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732703940000|2024-11-27 10:39:00|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1732703950000|2024-11-27 10:39:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732704000000|2024-11-27 10:40:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732704010000|2024-11-27 10:40:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732704020000|2024-11-27 10:40:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732704080000|2024-11-27 10:41:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732704210000|2024-11-27 10:43:30|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1732704230000|2024-11-27 10:43:50|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|2
1732704240000|2024-11-27 10:44:00|2614|2608|2614|2608|2614.5|2608.5|2613.8|2607.8|6
1732704250000|2024-11-27 10:44:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732704270000|2024-11-27 10:44:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732704290000|2024-11-27 10:44:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1732704300000|2024-11-27 10:45:00|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|4
1732704320000|2024-11-27 10:45:20|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1732704340000|2024-11-27 10:45:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732704350000|2024-11-27 10:45:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732704360000|2024-11-27 10:46:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732704370000|2024-11-27 10:46:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732704380000|2024-11-27 10:46:20|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|4
1732704390000|2024-11-27 10:46:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732704420000|2024-11-27 10:47:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732704440000|2024-11-27 10:47:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732704450000|2024-11-27 10:47:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1732704460000|2024-11-27 10:47:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732704470000|2024-11-27 10:47:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732704480000|2024-11-27 10:48:00|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1732704500000|2024-11-27 10:48:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732704510000|2024-11-27 10:48:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732704580000|2024-11-27 10:49:40|2612.5|2606.5|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1732704590000|2024-11-27 10:49:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732704600000|2024-11-27 10:50:00|2613|2607|2613|2607|2613.8|2607.8|2613|2607|6
1732704640000|2024-11-27 10:50:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1732704760000|2024-11-27 10:52:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732704770000|2024-11-27 10:52:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732704780000|2024-11-27 10:53:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1732704790000|2024-11-27 10:53:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732704800000|2024-11-27 10:53:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732704810000|2024-11-27 10:53:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732704840000|2024-11-27 10:54:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732704870000|2024-11-27 10:54:30|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1732704890000|2024-11-27 10:54:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1732704900000|2024-11-27 10:55:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732704910000|2024-11-27 10:55:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1732704940000|2024-11-27 10:55:40|2612.8|2606.8|2613|2607|2613.5|2607.5|2612.8|2606.8|5
1732704970000|2024-11-27 10:56:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732705000000|2024-11-27 10:56:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1732705020000|2024-11-27 10:57:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732705030000|2024-11-27 10:57:10|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732705080000|2024-11-27 10:58:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732705090000|2024-11-27 10:58:10|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1732705100000|2024-11-27 10:58:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732705130000|2024-11-27 10:58:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732705140000|2024-11-27 10:59:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1732705150000|2024-11-27 10:59:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1732705160000|2024-11-27 10:59:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732705170000|2024-11-27 10:59:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1732705190000|2024-11-27 10:59:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732705200000|2024-11-27 11:00:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732705210000|2024-11-27 11:00:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1732705230000|2024-11-27 11:00:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732705240000|2024-11-27 11:00:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732705260000|2024-11-27 11:01:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732705270000|2024-11-27 11:01:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732705290000|2024-11-27 11:01:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1732705300000|2024-11-27 11:01:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732705320000|2024-11-27 11:02:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732705380000|2024-11-27 11:03:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1732705400000|2024-11-27 11:03:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732705410000|2024-11-27 11:03:30|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1732705430000|2024-11-27 11:03:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732705470000|2024-11-27 11:04:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732705510000|2024-11-27 11:05:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732705540000|2024-11-27 11:05:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732705560000|2024-11-27 11:06:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1732705570000|2024-11-27 11:06:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732705610000|2024-11-27 11:06:50|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1732705620000|2024-11-27 11:07:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732705710000|2024-11-27 11:08:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1732705720000|2024-11-27 11:08:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732705730000|2024-11-27 11:08:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732705770000|2024-11-27 11:09:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732705780000|2024-11-27 11:09:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732705800000|2024-11-27 11:10:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732705810000|2024-11-27 11:10:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1732705840000|2024-11-27 11:10:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732705880000|2024-11-27 11:11:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732705890000|2024-11-27 11:11:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732705920000|2024-11-27 11:12:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732705930000|2024-11-27 11:12:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1732705950000|2024-11-27 11:12:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732705970000|2024-11-27 11:12:50|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1732706000000|2024-11-27 11:13:20|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|4
1732706010000|2024-11-27 11:13:30|2612.5|2606.5|2613|2607|2613.5|2607.5|2612.5|2606.5|6
1732706020000|2024-11-27 11:13:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732706040000|2024-11-27 11:14:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|4
1732706060000|2024-11-27 11:14:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732706090000|2024-11-27 11:14:50|2613|2607|2612|2606|2613|2607|2612|2606|3
1732706100000|2024-11-27 11:15:00|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1732706130000|2024-11-27 11:15:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1732706160000|2024-11-27 11:16:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1732706170000|2024-11-27 11:16:10|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|3
1732706180000|2024-11-27 11:16:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732706210000|2024-11-27 11:16:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732706250000|2024-11-27 11:17:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732706280000|2024-11-27 11:18:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732706310000|2024-11-27 11:18:30|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1732706360000|2024-11-27 11:19:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732706390000|2024-11-27 11:19:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732706470000|2024-11-27 11:21:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732706480000|2024-11-27 11:21:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732706490000|2024-11-27 11:21:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732706510000|2024-11-27 11:21:50|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1732706520000|2024-11-27 11:22:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732706530000|2024-11-27 11:22:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732706550000|2024-11-27 11:22:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732706560000|2024-11-27 11:22:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1732706580000|2024-11-27 11:23:00|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1732706620000|2024-11-27 11:23:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732706710000|2024-11-27 11:25:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732706720000|2024-11-27 11:25:20|2611|2605|2609.5|2603.5|2611|2605|2609.5|2603.5|3
1732706730000|2024-11-27 11:25:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732706740000|2024-11-27 11:25:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1732706750000|2024-11-27 11:25:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1732706760000|2024-11-27 11:26:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1732706780000|2024-11-27 11:26:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732706800000|2024-11-27 11:26:40|2611|2605|2611.3|2605.3|2611.8|2605.8|2611|2605|4
1732706830000|2024-11-27 11:27:10|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1732706870000|2024-11-27 11:27:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732706890000|2024-11-27 11:28:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1732706900000|2024-11-27 11:28:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732706940000|2024-11-27 11:29:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732706950000|2024-11-27 11:29:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732706970000|2024-11-27 11:29:30|2610|2604|2610|2604|2610.8|2604.8|2609.8|2603.8|5
1732706990000|2024-11-27 11:29:50|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1732707000000|2024-11-27 11:30:00|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|3
1732707040000|2024-11-27 11:30:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1732707050000|2024-11-27 11:30:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732707060000|2024-11-27 11:31:00|2609.5|2603.5|2610.3|2604.3|2610.5|2604.5|2609.5|2603.5|4
1732707070000|2024-11-27 11:31:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732707080000|2024-11-27 11:31:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732707090000|2024-11-27 11:31:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732707100000|2024-11-27 11:31:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1732707110000|2024-11-27 11:31:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732707120000|2024-11-27 11:32:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732707130000|2024-11-27 11:32:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732707140000|2024-11-27 11:32:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732707150000|2024-11-27 11:32:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1732707160000|2024-11-27 11:32:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732707180000|2024-11-27 11:33:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732707190000|2024-11-27 11:33:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1732707210000|2024-11-27 11:33:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732707250000|2024-11-27 11:34:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1732707260000|2024-11-27 11:34:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732707270000|2024-11-27 11:34:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1732707300000|2024-11-27 11:35:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732707310000|2024-11-27 11:35:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732707360000|2024-11-27 11:36:00|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|4
1732707370000|2024-11-27 11:36:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732707380000|2024-11-27 11:36:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732707390000|2024-11-27 11:36:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732707400000|2024-11-27 11:36:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732707420000|2024-11-27 11:37:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732707430000|2024-11-27 11:37:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1732707530000|2024-11-27 11:38:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732707560000|2024-11-27 11:39:20|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|4
1732707580000|2024-11-27 11:39:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732707590000|2024-11-27 11:39:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1732707600000|2024-11-27 11:40:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732707640000|2024-11-27 11:40:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732707670000|2024-11-27 11:41:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1732707680000|2024-11-27 11:41:20|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1732707690000|2024-11-27 11:41:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1732707700000|2024-11-27 11:41:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732707710000|2024-11-27 11:41:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732707720000|2024-11-27 11:42:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732707740000|2024-11-27 11:42:20|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732707750000|2024-11-27 11:42:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1732707800000|2024-11-27 11:43:20|2612.8|2606.8|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|4
1732707830000|2024-11-27 11:43:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.5|2606.5|5
1732707840000|2024-11-27 11:44:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732707850000|2024-11-27 11:44:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1732707860000|2024-11-27 11:44:20|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1732707890000|2024-11-27 11:44:50|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|4
1732707910000|2024-11-27 11:45:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732707950000|2024-11-27 11:45:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1732707960000|2024-11-27 11:46:00|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|4
1732707970000|2024-11-27 11:46:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732707990000|2024-11-27 11:46:30|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1732708000000|2024-11-27 11:46:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732708010000|2024-11-27 11:46:50|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|5
1732708030000|2024-11-27 11:47:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732708080000|2024-11-27 11:48:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732708120000|2024-11-27 11:48:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732708130000|2024-11-27 11:48:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732708140000|2024-11-27 11:49:00|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1732708150000|2024-11-27 11:49:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732708180000|2024-11-27 11:49:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732708200000|2024-11-27 11:50:00|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1732708210000|2024-11-27 11:50:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732708220000|2024-11-27 11:50:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1732708230000|2024-11-27 11:50:30|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1732708250000|2024-11-27 11:50:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732708280000|2024-11-27 11:51:20|2613.5|2607.5|2613|2607|2613.5|2607.5|2612.8|2606.8|5
1732708300000|2024-11-27 11:51:40|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1732708310000|2024-11-27 11:51:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1732708360000|2024-11-27 11:52:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732708370000|2024-11-27 11:52:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|5
1732708380000|2024-11-27 11:53:00|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|4
1732708400000|2024-11-27 11:53:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732708410000|2024-11-27 11:53:30|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1732708440000|2024-11-27 11:54:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732708460000|2024-11-27 11:54:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732708470000|2024-11-27 11:54:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732708480000|2024-11-27 11:54:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1732708490000|2024-11-27 11:54:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732708500000|2024-11-27 11:55:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732708510000|2024-11-27 11:55:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732708530000|2024-11-27 11:55:30|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1732708570000|2024-11-27 11:56:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732708580000|2024-11-27 11:56:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1732708590000|2024-11-27 11:56:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732708600000|2024-11-27 11:56:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732708620000|2024-11-27 11:57:00|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|4
1732708680000|2024-11-27 11:58:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732708690000|2024-11-27 11:58:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1732708750000|2024-11-27 11:59:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732708760000|2024-11-27 11:59:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1732708770000|2024-11-27 11:59:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732708780000|2024-11-27 11:59:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732708800000|2024-11-27 12:00:00|2612|2606|2612|2606|2612.8|2606.8|2612|2606|5
1732708810000|2024-11-27 12:00:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732708830000|2024-11-27 12:00:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1732708870000|2024-11-27 12:01:10|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612|2606|4
1732708880000|2024-11-27 12:01:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732708900000|2024-11-27 12:01:40|2613.3|2607.3|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|2
1732708930000|2024-11-27 12:02:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1732708940000|2024-11-27 12:02:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732708960000|2024-11-27 12:02:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732708980000|2024-11-27 12:03:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1732708990000|2024-11-27 12:03:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732709000000|2024-11-27 12:03:20|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1732709040000|2024-11-27 12:04:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732709050000|2024-11-27 12:04:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|4
1732709080000|2024-11-27 12:04:40|2616.3|2610.3|2615|2609|2616.3|2610.3|2615|2609|6
1732709090000|2024-11-27 12:04:50|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732709100000|2024-11-27 12:05:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732709110000|2024-11-27 12:05:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732709130000|2024-11-27 12:05:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732709170000|2024-11-27 12:06:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732709200000|2024-11-27 12:06:40|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|3
1732709210000|2024-11-27 12:06:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732709290000|2024-11-27 12:08:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732709320000|2024-11-27 12:08:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732709370000|2024-11-27 12:09:30|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1732709380000|2024-11-27 12:09:40|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|3
1732709390000|2024-11-27 12:09:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732709430000|2024-11-27 12:10:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732709450000|2024-11-27 12:10:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732709470000|2024-11-27 12:11:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1732709480000|2024-11-27 12:11:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732709490000|2024-11-27 12:11:30|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1732709500000|2024-11-27 12:11:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732709520000|2024-11-27 12:12:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1732709560000|2024-11-27 12:12:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1732709590000|2024-11-27 12:13:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732709610000|2024-11-27 12:13:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732709630000|2024-11-27 12:13:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732709640000|2024-11-27 12:14:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732709650000|2024-11-27 12:14:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732709730000|2024-11-27 12:15:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732709760000|2024-11-27 12:16:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1732709790000|2024-11-27 12:16:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732709820000|2024-11-27 12:17:00|2613.8|2607.8|2612.5|2606.5|2613.8|2607.8|2612.5|2606.5|3
1732709830000|2024-11-27 12:17:10|2612.8|2606.8|2611.3|2605.3|2612.8|2606.8|2611.3|2605.3|4
1732709840000|2024-11-27 12:17:20|2611.5|2605.5|2612|2606|2612.3|2606.3|2611.5|2605.5|3
1732709860000|2024-11-27 12:17:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732709870000|2024-11-27 12:17:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732709880000|2024-11-27 12:18:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732709900000|2024-11-27 12:18:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732709940000|2024-11-27 12:19:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732709950000|2024-11-27 12:19:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732709960000|2024-11-27 12:19:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732709970000|2024-11-27 12:19:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732709980000|2024-11-27 12:19:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732710070000|2024-11-27 12:21:10|2612.8|2606.8|2613|2607|2614|2608|2612.8|2606.8|9
1732710120000|2024-11-27 12:22:00|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1732710130000|2024-11-27 12:22:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732710190000|2024-11-27 12:23:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732710240000|2024-11-27 12:24:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732710260000|2024-11-27 12:24:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732710280000|2024-11-27 12:24:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732710300000|2024-11-27 12:25:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732710340000|2024-11-27 12:25:40|2614|2608|2615|2609|2615|2609|2614|2608|5
1732710350000|2024-11-27 12:25:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732710370000|2024-11-27 12:26:10|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.3|2608.3|6
1732710380000|2024-11-27 12:26:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732710390000|2024-11-27 12:26:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732710400000|2024-11-27 12:26:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732710420000|2024-11-27 12:27:00|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1732710440000|2024-11-27 12:27:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732710450000|2024-11-27 12:27:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732710460000|2024-11-27 12:27:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732710480000|2024-11-27 12:28:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732710500000|2024-11-27 12:28:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732710510000|2024-11-27 12:28:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732710540000|2024-11-27 12:29:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732710620000|2024-11-27 12:30:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732710630000|2024-11-27 12:30:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732710650000|2024-11-27 12:30:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732710660000|2024-11-27 12:31:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732710670000|2024-11-27 12:31:10|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|2
1732710680000|2024-11-27 12:31:20|2612.8|2606.8|2611.5|2605.5|2612.8|2606.8|2611.5|2605.5|3
1732710720000|2024-11-27 12:32:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732710730000|2024-11-27 12:32:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732710740000|2024-11-27 12:32:20|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1732710750000|2024-11-27 12:32:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732710760000|2024-11-27 12:32:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732710820000|2024-11-27 12:33:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732710830000|2024-11-27 12:33:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732710850000|2024-11-27 12:34:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1732710860000|2024-11-27 12:34:20|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1732710870000|2024-11-27 12:34:30|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612|2606|7
1732710880000|2024-11-27 12:34:40|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1732710890000|2024-11-27 12:34:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|4
1732710900000|2024-11-27 12:35:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732710910000|2024-11-27 12:35:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732710960000|2024-11-27 12:36:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732710970000|2024-11-27 12:36:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1732710980000|2024-11-27 12:36:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732711000000|2024-11-27 12:36:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732711020000|2024-11-27 12:37:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732711040000|2024-11-27 12:37:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732711060000|2024-11-27 12:37:40|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|3
1732711070000|2024-11-27 12:37:50|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1732711080000|2024-11-27 12:38:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732711090000|2024-11-27 12:38:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732711100000|2024-11-27 12:38:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732711110000|2024-11-27 12:38:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1732711200000|2024-11-27 12:40:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1732711210000|2024-11-27 12:40:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732711220000|2024-11-27 12:40:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|5
1732711230000|2024-11-27 12:40:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732711260000|2024-11-27 12:41:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732711330000|2024-11-27 12:42:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732711370000|2024-11-27 12:42:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732711400000|2024-11-27 12:43:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732711410000|2024-11-27 12:43:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732711420000|2024-11-27 12:43:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1732711450000|2024-11-27 12:44:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732711500000|2024-11-27 12:45:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732711510000|2024-11-27 12:45:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1732711550000|2024-11-27 12:45:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732711570000|2024-11-27 12:46:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732711590000|2024-11-27 12:46:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732711600000|2024-11-27 12:46:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732711610000|2024-11-27 12:46:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|4
1732711620000|2024-11-27 12:47:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732711640000|2024-11-27 12:47:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732711680000|2024-11-27 12:48:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732711720000|2024-11-27 12:48:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732711730000|2024-11-27 12:48:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732711750000|2024-11-27 12:49:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732711770000|2024-11-27 12:49:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732711780000|2024-11-27 12:49:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1732711790000|2024-11-27 12:49:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732711800000|2024-11-27 12:50:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732711810000|2024-11-27 12:50:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732711840000|2024-11-27 12:50:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732711850000|2024-11-27 12:50:50|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1732711860000|2024-11-27 12:51:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732711870000|2024-11-27 12:51:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1732711880000|2024-11-27 12:51:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732711900000|2024-11-27 12:51:40|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1732711920000|2024-11-27 12:52:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1732711940000|2024-11-27 12:52:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732711950000|2024-11-27 12:52:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1732711960000|2024-11-27 12:52:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1732711990000|2024-11-27 12:53:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1732712010000|2024-11-27 12:53:30|2612.3|2606.3|2611.5|2605.5|2612.5|2606.5|2611|2605|10
1732712020000|2024-11-27 12:53:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732712030000|2024-11-27 12:53:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732712040000|2024-11-27 12:54:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1732712050000|2024-11-27 12:54:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732712060000|2024-11-27 12:54:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1732712070000|2024-11-27 12:54:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732712080000|2024-11-27 12:54:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732712090000|2024-11-27 12:54:50|2612.8|2606.8|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|5
1732712110000|2024-11-27 12:55:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732712120000|2024-11-27 12:55:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1732712160000|2024-11-27 12:56:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732712190000|2024-11-27 12:56:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|5
1732712200000|2024-11-27 12:56:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732712210000|2024-11-27 12:56:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732712260000|2024-11-27 12:57:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732712270000|2024-11-27 12:57:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732712280000|2024-11-27 12:58:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.5|2604.5|5
1732712290000|2024-11-27 12:58:10|2611.3|2605.3|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|5
1732712300000|2024-11-27 12:58:20|2610.5|2604.5|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|5
1732712310000|2024-11-27 12:58:30|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|4
1732712320000|2024-11-27 12:58:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732712330000|2024-11-27 12:58:50|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607|2601|8
1732712340000|2024-11-27 12:59:00|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.3|2601.3|12
1732712350000|2024-11-27 12:59:10|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|2
1732712360000|2024-11-27 12:59:20|2610|2604|2610.5|2604.5|2610.8|2604.8|2610|2604|9
1732712370000|2024-11-27 12:59:30|2610|2604|2610.5|2604.5|2610.6|2604.6|2610|2604|4
1732712380000|2024-11-27 12:59:40|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|3
1732712390000|2024-11-27 12:59:50|2609.8|2603.8|2609.1|2603.1|2610.3|2604.3|2609.1|2603.1|6
1732712400000|2024-11-27 13:00:00|2609.3|2603.3|2610|2604|2611.3|2605.3|2609.1|2603.1|22
1732712410000|2024-11-27 13:00:10|2609.8|2603.8|2608.3|2602.3|2609.8|2603.8|2608|2602|10
1732712420000|2024-11-27 13:00:20|2608.5|2602.5|2609|2603|2609.3|2603.3|2608.5|2602.5|5
1732712430000|2024-11-27 13:00:30|2609.8|2603.8|2607.5|2601.5|2609.8|2603.8|2607.5|2601.5|6
1732712440000|2024-11-27 13:00:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1732712450000|2024-11-27 13:00:50|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1732712460000|2024-11-27 13:01:00|2607.9|2601.9|2607.6|2601.6|2608.4|2602.4|2607.6|2601.6|5
1732712470000|2024-11-27 13:01:10|2607.9|2601.9|2607.6|2601.6|2607.9|2601.9|2607.4|2601.4|4
1732712480000|2024-11-27 13:01:20|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2606.9|2600.9|8
1732712490000|2024-11-27 13:01:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|3
1732712500000|2024-11-27 13:01:40|2607.5|2601.5|2607.3|2601.3|2607.6|2601.6|2607.3|2601.3|7
1732712510000|2024-11-27 13:01:50|2607.5|2601.5|2606.6|2600.6|2607.5|2601.5|2606.6|2600.6|10
1732712520000|2024-11-27 13:02:00|2606.9|2600.9|2606.3|2600.3|2606.9|2600.9|2606.3|2600.3|5
1732712530000|2024-11-27 13:02:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1732712540000|2024-11-27 13:02:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|4
1732712570000|2024-11-27 13:02:50|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606|2600|5
1732712580000|2024-11-27 13:03:00|2606|2600|2605.3|2599.3|2606|2600|2605|2599|7
1732712590000|2024-11-27 13:03:10|2605|2599|2604.8|2598.8|2605|2599|2603.8|2597.8|9
1732712600000|2024-11-27 13:03:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732712610000|2024-11-27 13:03:30|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1732712620000|2024-11-27 13:03:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1732712630000|2024-11-27 13:03:50|2604|2598|2603.8|2597.8|2604|2598|2603.5|2597.5|3
1732712640000|2024-11-27 13:04:00|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1732712650000|2024-11-27 13:04:10|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|6
1732712660000|2024-11-27 13:04:20|2603.8|2597.8|2602.5|2596.5|2603.8|2597.8|2602.5|2596.5|3
1732712680000|2024-11-27 13:04:40|2602.3|2596.3|2598.5|2592.5|2602.3|2596.3|2598.5|2592.5|13
1732712690000|2024-11-27 13:04:50|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|9
1732712700000|2024-11-27 13:05:00|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2598.8|2592.8|8
1732712710000|2024-11-27 13:05:10|2599.8|2593.8|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|8
1732712720000|2024-11-27 13:05:20|2599.8|2593.8|2600|2594|2600|2594|2599.5|2593.5|4
1732712730000|2024-11-27 13:05:30|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|3
1732712740000|2024-11-27 13:05:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732712750000|2024-11-27 13:05:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|5
1732712760000|2024-11-27 13:06:00|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1732712770000|2024-11-27 13:06:10|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|7
1732712780000|2024-11-27 13:06:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732712790000|2024-11-27 13:06:30|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1732712800000|2024-11-27 13:06:40|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|3
1732712820000|2024-11-27 13:07:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.9|2593.9|4
1732712830000|2024-11-27 13:07:10|2600.3|2594.3|2600.4|2594.4|2600.4|2594.4|2600|2594|4
1732712840000|2024-11-27 13:07:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.1|2594.1|6
1732712850000|2024-11-27 13:07:30|2600.9|2594.9|2601.1|2595.1|2601.1|2595.1|2600.9|2594.9|3
1732712860000|2024-11-27 13:07:40|2601.4|2595.4|2601.9|2595.9|2601.9|2595.9|2601.4|2595.4|3
1732712870000|2024-11-27 13:07:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732712880000|2024-11-27 13:08:00|2601.3|2595.3|2601|2595|2601.5|2595.5|2601|2595|4
1732712890000|2024-11-27 13:08:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732712900000|2024-11-27 13:08:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732712910000|2024-11-27 13:08:30|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1732712920000|2024-11-27 13:08:40|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|5
1732712940000|2024-11-27 13:09:00|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598|2592|7
1732712950000|2024-11-27 13:09:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732712960000|2024-11-27 13:09:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732712970000|2024-11-27 13:09:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732712980000|2024-11-27 13:09:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732712990000|2024-11-27 13:09:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732713000000|2024-11-27 13:10:00|2598.5|2592.5|2596.5|2590.5|2598.5|2592.5|2596.3|2590.3|7
1732713010000|2024-11-27 13:10:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732713020000|2024-11-27 13:10:20|2597.3|2591.3|2599|2593|2599|2593|2596.8|2590.8|10
1732713030000|2024-11-27 13:10:30|2598.8|2592.8|2599|2593|2599|2593|2598|2592|5
1732713040000|2024-11-27 13:10:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598|2592|5
1732713060000|2024-11-27 13:11:00|2598|2592|2599|2593|2599|2593|2597.8|2591.8|8
1732713070000|2024-11-27 13:11:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732713080000|2024-11-27 13:11:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732713090000|2024-11-27 13:11:30|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.3|2592.3|8
1732713100000|2024-11-27 13:11:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|5
1732713120000|2024-11-27 13:12:00|2599|2593|2598|2592|2599|2593|2597.8|2591.8|6
1732713130000|2024-11-27 13:12:10|2598.3|2592.3|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|7
1732713140000|2024-11-27 13:12:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732713150000|2024-11-27 13:12:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1732713160000|2024-11-27 13:12:40|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|7
1732713170000|2024-11-27 13:12:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1732713180000|2024-11-27 13:13:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1732713190000|2024-11-27 13:13:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1732713200000|2024-11-27 13:13:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732713220000|2024-11-27 13:13:40|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594|2588|6
1732713230000|2024-11-27 13:13:50|2595.5|2589.5|2595.5|2589.5|2596|2590|2595.5|2589.5|8
1732713240000|2024-11-27 13:14:00|2595.8|2589.8|2594.5|2588.5|2595.8|2589.8|2594.5|2588.5|7
1732713260000|2024-11-27 13:14:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732713270000|2024-11-27 13:14:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|4
1732713280000|2024-11-27 13:14:40|2594.5|2588.5|2593.3|2587.3|2594.5|2588.5|2593.3|2587.3|4
1732713290000|2024-11-27 13:14:50|2592.8|2586.8|2589.5|2583.5|2592.8|2586.8|2589.5|2583.5|4
1732713300000|2024-11-27 13:15:00|2589.8|2583.8|2586|2580|2589.8|2583.8|2585.8|2579.8|9
1732713310000|2024-11-27 13:15:10|2585.5|2579.5|2587|2581|2587.8|2581.8|2585.5|2579.5|9
1732713320000|2024-11-27 13:15:20|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|7
1732713330000|2024-11-27 13:15:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1732713340000|2024-11-27 13:15:40|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|6
1732713350000|2024-11-27 13:15:50|2588.3|2582.3|2589.5|2583.5|2589.5|2583.5|2588.3|2582.3|6
1732713360000|2024-11-27 13:16:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1732713370000|2024-11-27 13:16:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1732713380000|2024-11-27 13:16:20|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1732713390000|2024-11-27 13:16:30|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|6
1732713400000|2024-11-27 13:16:40|2590.1|2584.1|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|2
1732713410000|2024-11-27 13:16:50|2590.4|2584.4|2591.1|2585.1|2591.4|2585.4|2590.4|2584.4|7
1732713420000|2024-11-27 13:17:00|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1732713430000|2024-11-27 13:17:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1732713440000|2024-11-27 13:17:20|2591.4|2585.4|2591.4|2585.4|2592.5|2586.5|2591.3|2585.3|11
1732713450000|2024-11-27 13:17:30|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.5|2585.5|4
1732713460000|2024-11-27 13:17:40|2591.8|2585.8|2590.3|2584.3|2591.8|2585.8|2590.3|2584.3|10
1732713470000|2024-11-27 13:17:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732713480000|2024-11-27 13:18:00|2591|2585|2591.5|2585.5|2591.8|2585.8|2591|2585|7
1732713490000|2024-11-27 13:18:10|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|4
1732713500000|2024-11-27 13:18:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732713510000|2024-11-27 13:18:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732713520000|2024-11-27 13:18:40|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|4
1732713530000|2024-11-27 13:18:50|2591|2585|2590.8|2584.8|2591|2585|2590.5|2584.5|4
1732713540000|2024-11-27 13:19:00|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|4
1732713550000|2024-11-27 13:19:10|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1732713560000|2024-11-27 13:19:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1732713570000|2024-11-27 13:19:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732713580000|2024-11-27 13:19:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1732713590000|2024-11-27 13:19:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1732713600000|2024-11-27 13:20:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1732713610000|2024-11-27 13:20:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732713630000|2024-11-27 13:20:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732713640000|2024-11-27 13:20:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732713650000|2024-11-27 13:20:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|6
1732713660000|2024-11-27 13:21:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1732713670000|2024-11-27 13:21:10|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1732713680000|2024-11-27 13:21:20|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1732713690000|2024-11-27 13:21:30|2591|2585|2592|2586|2592|2586|2591|2585|2
1732713700000|2024-11-27 13:21:40|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1732713710000|2024-11-27 13:21:50|2592|2586|2592.5|2586.5|2592.8|2586.8|2592|2586|7
1732713720000|2024-11-27 13:22:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1732713730000|2024-11-27 13:22:10|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|7
1732713770000|2024-11-27 13:22:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1732713780000|2024-11-27 13:23:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.8|2585.8|3
1732713790000|2024-11-27 13:23:10|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|4
1732713800000|2024-11-27 13:23:20|2592|2586|2592|2586|2592|2586|2591.5|2585.5|3
1732713810000|2024-11-27 13:23:30|2592.3|2586.3|2594|2588|2594.3|2588.3|2592.3|2586.3|6
1732713820000|2024-11-27 13:23:40|2594.3|2588.3|2594|2588|2594.5|2588.5|2593.3|2587.3|8
1732713840000|2024-11-27 13:24:00|2593.8|2587.8|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|6
1732713850000|2024-11-27 13:24:10|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|2
1732713860000|2024-11-27 13:24:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732713880000|2024-11-27 13:24:40|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1732713890000|2024-11-27 13:24:50|2594.5|2588.5|2594|2588|2594.5|2588.5|2593.5|2587.5|6
1732713900000|2024-11-27 13:25:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732713930000|2024-11-27 13:25:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732713950000|2024-11-27 13:25:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732713960000|2024-11-27 13:26:00|2594.5|2588.5|2594.8|2588.8|2595|2589|2594.5|2588.5|4
1732713970000|2024-11-27 13:26:10|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1732713990000|2024-11-27 13:26:30|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2591.8|2585.8|10
1732714000000|2024-11-27 13:26:40|2593|2587|2594|2588|2594|2588|2593|2587|5
1732714010000|2024-11-27 13:26:50|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1732714020000|2024-11-27 13:27:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732714040000|2024-11-27 13:27:20|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1732714050000|2024-11-27 13:27:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1732714060000|2024-11-27 13:27:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732714070000|2024-11-27 13:27:50|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1732714080000|2024-11-27 13:28:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732714090000|2024-11-27 13:28:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1732714100000|2024-11-27 13:28:20|2594|2588|2595|2589|2595|2589|2594|2588|2
1732714110000|2024-11-27 13:28:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732714120000|2024-11-27 13:28:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732714130000|2024-11-27 13:28:50|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1732714150000|2024-11-27 13:29:10|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|2
1732714160000|2024-11-27 13:29:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732714170000|2024-11-27 13:29:30|2596.5|2590.5|2597.8|2591.8|2598|2592|2596.5|2590.5|4
1732714180000|2024-11-27 13:29:40|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|2
1732714190000|2024-11-27 13:29:50|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|3
1732714200000|2024-11-27 13:30:00|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|4
1732714210000|2024-11-27 13:30:10|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1732714220000|2024-11-27 13:30:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732714230000|2024-11-27 13:30:30|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1732714240000|2024-11-27 13:30:40|2598.3|2592.3|2599|2593|2599.3|2593.3|2598.3|2592.3|4
1732714250000|2024-11-27 13:30:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732714260000|2024-11-27 13:31:00|2598|2592|2597.5|2591.5|2598|2592|2597.3|2591.3|3
1732714270000|2024-11-27 13:31:10|2597.8|2591.8|2599.5|2593.5|2599.5|2593.5|2597.5|2591.5|6
1732714280000|2024-11-27 13:31:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732714290000|2024-11-27 13:31:30|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1732714300000|2024-11-27 13:31:40|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1732714320000|2024-11-27 13:32:00|2597|2591|2599.3|2593.3|2599.3|2593.3|2597|2591|13
1732714330000|2024-11-27 13:32:10|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|7
1732714340000|2024-11-27 13:32:20|2600|2594|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|8
1732714350000|2024-11-27 13:32:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732714380000|2024-11-27 13:33:00|2599.3|2593.3|2599|2593|2600|2594|2599|2593|3
1732714390000|2024-11-27 13:33:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732714400000|2024-11-27 13:33:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732714410000|2024-11-27 13:33:30|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|2
1732714420000|2024-11-27 13:33:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732714430000|2024-11-27 13:33:50|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.5|2591.5|6
1732714440000|2024-11-27 13:34:00|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|4
1732714450000|2024-11-27 13:34:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1732714460000|2024-11-27 13:34:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1732714470000|2024-11-27 13:34:30|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|8
1732714480000|2024-11-27 13:34:40|2599.3|2593.3|2597.5|2591.5|2599.3|2593.3|2597.3|2591.3|7
1732714490000|2024-11-27 13:34:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.5|2590.5|6
1732714500000|2024-11-27 13:35:00|2596.8|2590.8|2596|2590|2596.8|2590.8|2595.5|2589.5|12
1732714510000|2024-11-27 13:35:10|2595.8|2589.8|2596.5|2590.5|2596.6|2590.6|2595|2589|8
1732714520000|2024-11-27 13:35:20|2596.4|2590.4|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1732714530000|2024-11-27 13:35:30|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|4
1732714540000|2024-11-27 13:35:40|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1732714550000|2024-11-27 13:35:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732714560000|2024-11-27 13:36:00|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|4
1732714570000|2024-11-27 13:36:10|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1732714590000|2024-11-27 13:36:30|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|2
1732714600000|2024-11-27 13:36:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732714620000|2024-11-27 13:37:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732714630000|2024-11-27 13:37:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732714640000|2024-11-27 13:37:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1732714650000|2024-11-27 13:37:30|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732714660000|2024-11-27 13:37:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597|2591|5
1732714670000|2024-11-27 13:37:50|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1732714680000|2024-11-27 13:38:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|10
1732714690000|2024-11-27 13:38:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1732714710000|2024-11-27 13:38:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732714720000|2024-11-27 13:38:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732714730000|2024-11-27 13:38:50|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|5
1732714740000|2024-11-27 13:39:00|2599|2593|2599|2593|2599.3|2593.3|2598.8|2592.8|5
1732714750000|2024-11-27 13:39:10|2598.8|2592.8|2599|2593|2599.5|2593.5|2598.8|2592.8|4
1732714760000|2024-11-27 13:39:20|2598.8|2592.8|2598.8|2592.8|2599|2593|2597.8|2591.8|6
1732714770000|2024-11-27 13:39:30|2599|2593|2600.5|2594.5|2600.5|2594.5|2599|2593|5
1732714780000|2024-11-27 13:39:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1732714800000|2024-11-27 13:40:00|2601|2595|2601|2595|2601|2595|2600.5|2594.5|4
1732714810000|2024-11-27 13:40:10|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|3
1732714820000|2024-11-27 13:40:20|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|6
1732714830000|2024-11-27 13:40:30|2601.5|2595.5|2601.8|2595.8|2602.5|2596.5|2601|2595|10
1732714840000|2024-11-27 13:40:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1732714850000|2024-11-27 13:40:50|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1732714860000|2024-11-27 13:41:00|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|3
1732714870000|2024-11-27 13:41:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|4
1732714880000|2024-11-27 13:41:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732714890000|2024-11-27 13:41:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1732714900000|2024-11-27 13:41:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1732714920000|2024-11-27 13:42:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|4
1732714930000|2024-11-27 13:42:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1732714950000|2024-11-27 13:42:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1732714960000|2024-11-27 13:42:40|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|3
1732714970000|2024-11-27 13:42:50|2600.3|2594.3|2600.8|2594.8|2601|2595|2600.3|2594.3|4
1732714980000|2024-11-27 13:43:00|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|5
1732715000000|2024-11-27 13:43:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|4
1732715010000|2024-11-27 13:43:30|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1732715020000|2024-11-27 13:43:40|2600.8|2594.8|2601.8|2595.8|2601.8|2595.8|2600.8|2594.8|4
1732715030000|2024-11-27 13:43:50|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|2
1732715040000|2024-11-27 13:44:00|2602|2596|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1732715050000|2024-11-27 13:44:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1732715060000|2024-11-27 13:44:20|2601.8|2595.8|2600.8|2594.8|2601.8|2595.8|2600.8|2594.8|4
1732715070000|2024-11-27 13:44:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732715080000|2024-11-27 13:44:40|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|2
1732715100000|2024-11-27 13:45:00|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|5
1732715110000|2024-11-27 13:45:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1732715120000|2024-11-27 13:45:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732715130000|2024-11-27 13:45:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1732715150000|2024-11-27 13:45:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1732715160000|2024-11-27 13:46:00|2601.3|2595.3|2601.3|2595.3|2602.3|2596.3|2601.3|2595.3|7
1732715170000|2024-11-27 13:46:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732715180000|2024-11-27 13:46:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732715200000|2024-11-27 13:46:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732715220000|2024-11-27 13:47:00|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600|2594|5
1732715230000|2024-11-27 13:47:10|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1732715240000|2024-11-27 13:47:20|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1732715250000|2024-11-27 13:47:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732715260000|2024-11-27 13:47:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|5
1732715270000|2024-11-27 13:47:50|2599.3|2593.3|2601|2595|2601|2595|2599.3|2593.3|7
1732715280000|2024-11-27 13:48:00|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|3
1732715290000|2024-11-27 13:48:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732715300000|2024-11-27 13:48:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1732715310000|2024-11-27 13:48:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|5
1732715320000|2024-11-27 13:48:40|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1732715330000|2024-11-27 13:48:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1732715350000|2024-11-27 13:49:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732715360000|2024-11-27 13:49:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732715370000|2024-11-27 13:49:30|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1732715380000|2024-11-27 13:49:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1732715390000|2024-11-27 13:49:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732715400000|2024-11-27 13:50:00|2603.5|2597.5|2602.3|2596.3|2603.5|2597.5|2602.3|2596.3|4
1732715410000|2024-11-27 13:50:10|2602.5|2596.5|2602.8|2596.8|2603|2597|2602.5|2596.5|3
1732715420000|2024-11-27 13:50:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1732715430000|2024-11-27 13:50:30|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|5
1732715440000|2024-11-27 13:50:40|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1732715450000|2024-11-27 13:50:50|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1732715470000|2024-11-27 13:51:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1732715490000|2024-11-27 13:51:30|2604.3|2598.3|2605.5|2599.5|2605.5|2599.5|2604.3|2598.3|3
1732715500000|2024-11-27 13:51:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732715510000|2024-11-27 13:51:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1732715520000|2024-11-27 13:52:00|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|5
1732715530000|2024-11-27 13:52:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732715540000|2024-11-27 13:52:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732715550000|2024-11-27 13:52:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1732715560000|2024-11-27 13:52:40|2604.5|2598.5|2604.8|2598.8|2605.3|2599.3|2604.3|2598.3|6
1732715570000|2024-11-27 13:52:50|2605.3|2599.3|2605.8|2599.8|2606|2600|2605.3|2599.3|4
1732715580000|2024-11-27 13:53:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1732715590000|2024-11-27 13:53:10|2605.8|2599.8|2605.3|2599.3|2606|2600|2605.3|2599.3|5
1732715630000|2024-11-27 13:53:50|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|4
1732715640000|2024-11-27 13:54:00|2604.3|2598.3|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|3
1732715660000|2024-11-27 13:54:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732715670000|2024-11-27 13:54:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732715680000|2024-11-27 13:54:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732715690000|2024-11-27 13:54:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1732715700000|2024-11-27 13:55:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732715710000|2024-11-27 13:55:10|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2603.8|2597.8|6
1732715720000|2024-11-27 13:55:20|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|4
1732715760000|2024-11-27 13:56:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732715770000|2024-11-27 13:56:10|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1732715780000|2024-11-27 13:56:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1732715800000|2024-11-27 13:56:40|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|2
1732715810000|2024-11-27 13:56:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1732715820000|2024-11-27 13:57:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1732715830000|2024-11-27 13:57:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732715840000|2024-11-27 13:57:20|2605|2599|2603.5|2597.5|2605|2599|2603.5|2597.5|5
1732715850000|2024-11-27 13:57:30|2603.8|2597.8|2605|2599|2605|2599|2603.8|2597.8|5
1732715860000|2024-11-27 13:57:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1732715870000|2024-11-27 13:57:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732715900000|2024-11-27 13:58:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1732715910000|2024-11-27 13:58:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732715920000|2024-11-27 13:58:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732715960000|2024-11-27 13:59:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1732715970000|2024-11-27 13:59:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732715990000|2024-11-27 13:59:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732716000000|2024-11-27 14:00:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732716010000|2024-11-27 14:00:10|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.3|2597.3|7
1732716020000|2024-11-27 14:00:20|2603.3|2597.3|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|6
1732716030000|2024-11-27 14:00:30|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|5
1732716040000|2024-11-27 14:00:40|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|5
1732716050000|2024-11-27 14:00:50|2602|2596|2602.8|2596.8|2603|2597|2602|2596|4
1732716060000|2024-11-27 14:01:00|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|7
1732716070000|2024-11-27 14:01:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|5
1732716080000|2024-11-27 14:01:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1732716090000|2024-11-27 14:01:30|2603.3|2597.3|2602|2596|2603.3|2597.3|2602|2596|6
1732716100000|2024-11-27 14:01:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732716110000|2024-11-27 14:01:50|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1732716120000|2024-11-27 14:02:00|2601.3|2595.3|2601.8|2595.8|2602|2596|2601|2595|6
1732716130000|2024-11-27 14:02:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732716140000|2024-11-27 14:02:20|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1732716150000|2024-11-27 14:02:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732716160000|2024-11-27 14:02:40|2601|2595|2600|2594|2601|2595|2599.8|2593.8|7
1732716170000|2024-11-27 14:02:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|5
1732716180000|2024-11-27 14:03:00|2599.5|2593.5|2600|2594|2600.5|2594.5|2599.5|2593.5|4
1732716240000|2024-11-27 14:04:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732716260000|2024-11-27 14:04:20|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1732716270000|2024-11-27 14:04:30|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|4
1732716290000|2024-11-27 14:04:50|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|4
1732716300000|2024-11-27 14:05:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732716320000|2024-11-27 14:05:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732716330000|2024-11-27 14:05:30|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|5
1732716350000|2024-11-27 14:05:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1732716360000|2024-11-27 14:06:00|2602.5|2596.5|2601|2595|2602.5|2596.5|2601|2595|7
1732716370000|2024-11-27 14:06:10|2600.8|2594.8|2601|2595|2601|2595|2600.3|2594.3|5
1732716380000|2024-11-27 14:06:20|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1732716400000|2024-11-27 14:06:40|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|6
1732716410000|2024-11-27 14:06:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1732716420000|2024-11-27 14:07:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732716430000|2024-11-27 14:07:10|2600|2594|2600.8|2594.8|2601|2595|2600|2594|6
1732716440000|2024-11-27 14:07:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732716450000|2024-11-27 14:07:30|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|6
1732716460000|2024-11-27 14:07:40|2599.5|2593.5|2598|2592|2599.5|2593.5|2597.8|2591.8|9
1732716470000|2024-11-27 14:07:50|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2597.5|2591.5|8
1732716480000|2024-11-27 14:08:00|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|4
1732716490000|2024-11-27 14:08:10|2598.3|2592.3|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1732716500000|2024-11-27 14:08:20|2598.5|2592.5|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|5
1732716510000|2024-11-27 14:08:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732716520000|2024-11-27 14:08:40|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1732716530000|2024-11-27 14:08:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732716540000|2024-11-27 14:09:00|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|5
1732716550000|2024-11-27 14:09:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732716560000|2024-11-27 14:09:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1732716570000|2024-11-27 14:09:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732716580000|2024-11-27 14:09:40|2596.3|2590.3|2594.8|2588.8|2596.3|2590.3|2594.8|2588.8|6
1732716590000|2024-11-27 14:09:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732716600000|2024-11-27 14:10:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|4
1732716610000|2024-11-27 14:10:10|2594.8|2588.8|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|5
1732716620000|2024-11-27 14:10:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1732716640000|2024-11-27 14:10:40|2594.8|2588.8|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|5
1732716650000|2024-11-27 14:10:50|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1732716660000|2024-11-27 14:11:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1732716670000|2024-11-27 14:11:10|2594.5|2588.5|2595.5|2589.5|2596.3|2590.3|2594.5|2588.5|10
1732716690000|2024-11-27 14:11:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1732716710000|2024-11-27 14:11:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732716720000|2024-11-27 14:12:00|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|4
1732716730000|2024-11-27 14:12:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732716740000|2024-11-27 14:12:20|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1732716750000|2024-11-27 14:12:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732716760000|2024-11-27 14:12:40|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1732716770000|2024-11-27 14:12:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|8
1732716780000|2024-11-27 14:13:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732716790000|2024-11-27 14:13:10|2595|2589|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|6
1732716810000|2024-11-27 14:13:30|2595.5|2589.5|2596|2590|2596.3|2590.3|2595.5|2589.5|5
1732716820000|2024-11-27 14:13:40|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|4
1732716830000|2024-11-27 14:13:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1732716840000|2024-11-27 14:14:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732716850000|2024-11-27 14:14:10|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|5
1732716860000|2024-11-27 14:14:20|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1732716870000|2024-11-27 14:14:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732716930000|2024-11-27 14:15:30|2596.5|2590.5|2598|2592|2598|2592|2596.5|2590.5|4
1732716940000|2024-11-27 14:15:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1732716950000|2024-11-27 14:15:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1732716960000|2024-11-27 14:16:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732716970000|2024-11-27 14:16:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732716980000|2024-11-27 14:16:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|6
1732716990000|2024-11-27 14:16:30|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|5
1732717000000|2024-11-27 14:16:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1732717010000|2024-11-27 14:16:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732717040000|2024-11-27 14:17:20|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1732717050000|2024-11-27 14:17:30|2596.8|2590.8|2596.3|2590.3|2597|2591|2596.3|2590.3|7
1732717060000|2024-11-27 14:17:40|2596|2590|2596.5|2590.5|2597|2591|2596|2590|7
1732717070000|2024-11-27 14:17:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732717080000|2024-11-27 14:18:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1732717090000|2024-11-27 14:18:10|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|6
1732717100000|2024-11-27 14:18:20|2597.3|2591.3|2598|2592|2598.3|2592.3|2597.3|2591.3|4
1732717110000|2024-11-27 14:18:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732717120000|2024-11-27 14:18:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732717140000|2024-11-27 14:19:00|2599.3|2593.3|2597.8|2591.8|2599.3|2593.3|2597.8|2591.8|8
1732717150000|2024-11-27 14:19:10|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|3
1732717160000|2024-11-27 14:19:20|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|6
1732717180000|2024-11-27 14:19:40|2595.8|2589.8|2594.5|2588.5|2595.8|2589.8|2594.5|2588.5|3
1732717190000|2024-11-27 14:19:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732717200000|2024-11-27 14:20:00|2594.8|2588.8|2596|2590|2596|2590|2594.5|2588.5|7
1732717220000|2024-11-27 14:20:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1732717240000|2024-11-27 14:20:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1732717250000|2024-11-27 14:20:50|2594.8|2588.8|2593|2587|2594.8|2588.8|2592.5|2586.5|13
1732717260000|2024-11-27 14:21:00|2593.5|2587.5|2593.3|2587.3|2594|2588|2593.3|2587.3|5
1732717270000|2024-11-27 14:21:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|6
1732717280000|2024-11-27 14:21:20|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|4
1732717290000|2024-11-27 14:21:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732717300000|2024-11-27 14:21:40|2593.5|2587.5|2594|2588|2594.3|2588.3|2592.5|2586.5|12
1732717310000|2024-11-27 14:21:50|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|6
1732717330000|2024-11-27 14:22:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732717340000|2024-11-27 14:22:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732717350000|2024-11-27 14:22:30|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1732717360000|2024-11-27 14:22:40|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|2
1732717370000|2024-11-27 14:22:50|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1732717380000|2024-11-27 14:23:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1732717390000|2024-11-27 14:23:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732717400000|2024-11-27 14:23:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732717410000|2024-11-27 14:23:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732717420000|2024-11-27 14:23:40|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|5
1732717430000|2024-11-27 14:23:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732717440000|2024-11-27 14:24:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|6
1732717450000|2024-11-27 14:24:10|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.5|2587.5|5
1732717460000|2024-11-27 14:24:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732717480000|2024-11-27 14:24:40|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1732717490000|2024-11-27 14:24:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1732717500000|2024-11-27 14:25:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732717510000|2024-11-27 14:25:10|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1732717530000|2024-11-27 14:25:30|2594|2588|2594|2588|2594.5|2588.5|2594|2588|4
1732717540000|2024-11-27 14:25:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1732717550000|2024-11-27 14:25:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732717560000|2024-11-27 14:26:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1732717570000|2024-11-27 14:26:10|2593.8|2587.8|2593.3|2587.3|2594|2588|2593.3|2587.3|6
1732717580000|2024-11-27 14:26:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732717590000|2024-11-27 14:26:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|6
1732717600000|2024-11-27 14:26:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732717640000|2024-11-27 14:27:20|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1732717660000|2024-11-27 14:27:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732717670000|2024-11-27 14:27:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1732717680000|2024-11-27 14:28:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1732717690000|2024-11-27 14:28:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1732717700000|2024-11-27 14:28:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|4
1732717710000|2024-11-27 14:28:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732717730000|2024-11-27 14:28:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732717750000|2024-11-27 14:29:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732717770000|2024-11-27 14:29:30|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1732717780000|2024-11-27 14:29:40|2597.3|2591.3|2597.5|2591.5|2598|2592|2597.3|2591.3|5
1732717790000|2024-11-27 14:29:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732717800000|2024-11-27 14:30:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732717810000|2024-11-27 14:30:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732717820000|2024-11-27 14:30:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732717840000|2024-11-27 14:30:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1732717850000|2024-11-27 14:30:50|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|8
1732717860000|2024-11-27 14:31:00|2597.8|2591.8|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|6
1732717870000|2024-11-27 14:31:10|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1732717880000|2024-11-27 14:31:20|2597.3|2591.3|2597.8|2591.8|2598|2592|2597.3|2591.3|4
1732717890000|2024-11-27 14:31:30|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1732717900000|2024-11-27 14:31:40|2598|2592|2599|2593|2599|2593|2598|2592|2
1732717910000|2024-11-27 14:31:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732717920000|2024-11-27 14:32:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732717930000|2024-11-27 14:32:10|2599|2593|2598.5|2592.5|2599|2593|2598.3|2592.3|5
1732717940000|2024-11-27 14:32:20|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1732717950000|2024-11-27 14:32:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1732717970000|2024-11-27 14:32:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732717980000|2024-11-27 14:33:00|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1732718000000|2024-11-27 14:33:20|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|3
1732718010000|2024-11-27 14:33:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732718020000|2024-11-27 14:33:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732718030000|2024-11-27 14:33:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732718040000|2024-11-27 14:34:00|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.5|2593.5|5
1732718050000|2024-11-27 14:34:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732718060000|2024-11-27 14:34:20|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|2
1732718070000|2024-11-27 14:34:30|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1732718080000|2024-11-27 14:34:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732718090000|2024-11-27 14:34:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1732718100000|2024-11-27 14:35:00|2600.3|2594.3|2600.8|2594.8|2601|2595|2600.3|2594.3|5
1732718110000|2024-11-27 14:35:10|2600.5|2594.5|2600.3|2594.3|2601.5|2595.5|2600.3|2594.3|8
1732718120000|2024-11-27 14:35:20|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1732718130000|2024-11-27 14:35:30|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|6
1732718140000|2024-11-27 14:35:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732718150000|2024-11-27 14:35:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732718160000|2024-11-27 14:36:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732718170000|2024-11-27 14:36:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|4
1732718180000|2024-11-27 14:36:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732718190000|2024-11-27 14:36:30|2599.8|2593.8|2600.8|2594.8|2600.8|2594.8|2599.5|2593.5|4
1732718200000|2024-11-27 14:36:40|2601|2595|2601.5|2595.5|2601.8|2595.8|2601|2595|4
1732718220000|2024-11-27 14:37:00|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1732718230000|2024-11-27 14:37:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1732718240000|2024-11-27 14:37:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732718250000|2024-11-27 14:37:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732718260000|2024-11-27 14:37:40|2601.3|2595.3|2602.3|2596.3|2602.3|2596.3|2600.8|2594.8|4
1732718280000|2024-11-27 14:38:00|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|5
1732718290000|2024-11-27 14:38:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732718300000|2024-11-27 14:38:20|2604.3|2598.3|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|5
1732718310000|2024-11-27 14:38:30|2603.3|2597.3|2604.8|2598.8|2604.8|2598.8|2603.3|2597.3|2
1732718320000|2024-11-27 14:38:40|2604.5|2598.5|2603|2597|2604.5|2598.5|2603|2597|9
1732718330000|2024-11-27 14:38:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1732718340000|2024-11-27 14:39:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732718350000|2024-11-27 14:39:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1732718370000|2024-11-27 14:39:30|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1732718380000|2024-11-27 14:39:40|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1732718390000|2024-11-27 14:39:50|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|6
1732718400000|2024-11-27 14:40:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600|2594|7
1732718410000|2024-11-27 14:40:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|5
1732718420000|2024-11-27 14:40:20|2601|2595|2601|2595|2601.8|2595.8|2601|2595|6
1732718430000|2024-11-27 14:40:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732718460000|2024-11-27 14:41:00|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1732718470000|2024-11-27 14:41:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732718500000|2024-11-27 14:41:40|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|6
1732718510000|2024-11-27 14:41:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1732718520000|2024-11-27 14:42:00|2599.8|2593.8|2600|2594|2600.5|2594.5|2599.8|2593.8|4
1732718530000|2024-11-27 14:42:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|6
1732718540000|2024-11-27 14:42:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|4
1732718550000|2024-11-27 14:42:30|2600.3|2594.3|2602.3|2596.3|2602.3|2596.3|2600.3|2594.3|5
1732718570000|2024-11-27 14:42:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1732718600000|2024-11-27 14:43:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732718620000|2024-11-27 14:43:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1732718630000|2024-11-27 14:43:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.3|2593.3|6
1732718640000|2024-11-27 14:44:00|2600|2594|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|5
1732718650000|2024-11-27 14:44:10|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|3
1732718670000|2024-11-27 14:44:30|2599.8|2593.8|2600.8|2594.8|2600.8|2594.8|2599.8|2593.8|7
1732718680000|2024-11-27 14:44:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732718690000|2024-11-27 14:44:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732718700000|2024-11-27 14:45:00|2600.3|2594.3|2600.3|2594.3|2600.8|2594.8|2600|2594|6
1732718710000|2024-11-27 14:45:10|2600|2594|2599.8|2593.8|2600|2594|2599|2593|13
1732718720000|2024-11-27 14:45:20|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|9
1732718730000|2024-11-27 14:45:30|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600|2594|8
1732718740000|2024-11-27 14:45:40|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1732718760000|2024-11-27 14:46:00|2599.8|2593.8|2599|2593|2599.8|2593.8|2598.3|2592.3|7
1732718770000|2024-11-27 14:46:10|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|17
1732718780000|2024-11-27 14:46:20|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.5|2592.5|9
1732718790000|2024-11-27 14:46:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732718800000|2024-11-27 14:46:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1732718810000|2024-11-27 14:46:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732718830000|2024-11-27 14:47:10|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2597.8|2591.8|10
1732718840000|2024-11-27 14:47:20|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1732718860000|2024-11-27 14:47:40|2598.8|2592.8|2600|2594|2600|2594|2598.8|2592.8|3
1732718870000|2024-11-27 14:47:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732718880000|2024-11-27 14:48:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732718890000|2024-11-27 14:48:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732718900000|2024-11-27 14:48:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1732718910000|2024-11-27 14:48:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1732718920000|2024-11-27 14:48:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732718950000|2024-11-27 14:49:10|2600.5|2594.5|2600|2594|2600.8|2594.8|2600|2594|4
1732718960000|2024-11-27 14:49:20|2600.5|2594.5|2600.5|2594.5|2601|2595|2600.3|2594.3|7
1732718970000|2024-11-27 14:49:30|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|4
1732718980000|2024-11-27 14:49:40|2601.3|2595.3|2600.5|2594.5|2601.5|2595.5|2600.3|2594.3|5
1732718990000|2024-11-27 14:49:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732719000000|2024-11-27 14:50:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732719020000|2024-11-27 14:50:20|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|5
1732719030000|2024-11-27 14:50:30|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1732719040000|2024-11-27 14:50:40|2598.8|2592.8|2599.5|2593.5|2599.8|2593.8|2598.8|2592.8|6
1732719050000|2024-11-27 14:50:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.5|2592.5|9
1732719060000|2024-11-27 14:51:00|2598.8|2592.8|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|10
1732719070000|2024-11-27 14:51:10|2599|2593|2598.3|2592.3|2599.3|2593.3|2597.8|2591.8|12
1732719080000|2024-11-27 14:51:20|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1732719090000|2024-11-27 14:51:30|2598|2592|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|11
1732719100000|2024-11-27 14:51:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1732719110000|2024-11-27 14:51:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|6
1732719120000|2024-11-27 14:52:00|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1732719140000|2024-11-27 14:52:20|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1732719150000|2024-11-27 14:52:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732719160000|2024-11-27 14:52:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1732719170000|2024-11-27 14:52:50|2597.5|2591.5|2596.3|2590.3|2597.5|2591.5|2596|2590|10
1732719180000|2024-11-27 14:53:00|2597|2591|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|10
1732719190000|2024-11-27 14:53:10|2597|2591|2597.3|2591.3|2597.8|2591.8|2597|2591|3
1732719200000|2024-11-27 14:53:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732719210000|2024-11-27 14:53:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732719220000|2024-11-27 14:53:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1732719230000|2024-11-27 14:53:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1732719240000|2024-11-27 14:54:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1732719260000|2024-11-27 14:54:20|2595.8|2589.8|2596.3|2590.3|2596.8|2590.8|2595.8|2589.8|9
1732719270000|2024-11-27 14:54:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732719280000|2024-11-27 14:54:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732719300000|2024-11-27 14:55:00|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1732719310000|2024-11-27 14:55:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732719320000|2024-11-27 14:55:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1732719330000|2024-11-27 14:55:30|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|7
1732719340000|2024-11-27 14:55:40|2595.3|2589.3|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|5
1732719350000|2024-11-27 14:55:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732719360000|2024-11-27 14:56:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732719370000|2024-11-27 14:56:10|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|7
1732719380000|2024-11-27 14:56:20|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|8
1732719390000|2024-11-27 14:56:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732719420000|2024-11-27 14:57:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1732719440000|2024-11-27 14:57:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|8
1732719460000|2024-11-27 14:57:40|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|2
1732719480000|2024-11-27 14:58:00|2595.8|2589.8|2596|2590|2596.5|2590.5|2595.8|2589.8|7
1732719500000|2024-11-27 14:58:20|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1732719510000|2024-11-27 14:58:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732719530000|2024-11-27 14:58:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732719540000|2024-11-27 14:59:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595|2589|5
1732719550000|2024-11-27 14:59:10|2595.3|2589.3|2595|2589|2595.5|2589.5|2594.8|2588.8|5
1732719580000|2024-11-27 14:59:40|2595.3|2589.3|2597.8|2591.8|2598|2592|2595.3|2589.3|6
1732719590000|2024-11-27 14:59:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732719600000|2024-11-27 15:00:00|2598|2592|2598|2592|2598.3|2592.3|2597.5|2591.5|5
1732719610000|2024-11-27 15:00:10|2597.8|2591.8|2598.8|2592.8|2599.3|2593.3|2597.5|2591.5|15
1732719620000|2024-11-27 15:00:20|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|6
1732719630000|2024-11-27 15:00:30|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|5
1732719640000|2024-11-27 15:00:40|2599.3|2593.3|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|4
1732719650000|2024-11-27 15:00:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732719660000|2024-11-27 15:01:00|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|5
1732719670000|2024-11-27 15:01:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732719680000|2024-11-27 15:01:20|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|7
1732719690000|2024-11-27 15:01:30|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1732719700000|2024-11-27 15:01:40|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|5
1732719710000|2024-11-27 15:01:50|2594.8|2588.8|2595|2589|2595|2589|2594.3|2588.3|7
1732719720000|2024-11-27 15:02:00|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|5
1732719730000|2024-11-27 15:02:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732719740000|2024-11-27 15:02:20|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|4
1732719750000|2024-11-27 15:02:30|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.5|2586.5|5
1732719760000|2024-11-27 15:02:40|2592.5|2586.5|2592.3|2586.3|2593|2587|2592.3|2586.3|6
1732719770000|2024-11-27 15:02:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732719780000|2024-11-27 15:03:00|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|8
1732719790000|2024-11-27 15:03:10|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1732719800000|2024-11-27 15:03:20|2591.8|2585.8|2592|2586|2592.5|2586.5|2591.8|2585.8|5
1732719810000|2024-11-27 15:03:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.5|2585.5|10
1732719820000|2024-11-27 15:03:40|2591.8|2585.8|2592|2586|2592.3|2586.3|2591.5|2585.5|9
1732719830000|2024-11-27 15:03:50|2592.3|2586.3|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1732719840000|2024-11-27 15:04:00|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1732719850000|2024-11-27 15:04:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732719860000|2024-11-27 15:04:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|6
1732719870000|2024-11-27 15:04:30|2592|2586|2592.5|2586.5|2592.8|2586.8|2591.8|2585.8|10
1732719880000|2024-11-27 15:04:40|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1732719890000|2024-11-27 15:04:50|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1732719900000|2024-11-27 15:05:00|2592|2586|2591.3|2585.3|2592|2586|2590.8|2584.8|13
1732719910000|2024-11-27 15:05:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591|2585|8
1732719920000|2024-11-27 15:05:20|2591|2585|2592|2586|2592|2586|2591|2585|8
1732719930000|2024-11-27 15:05:30|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|4
1732719940000|2024-11-27 15:05:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732719950000|2024-11-27 15:05:50|2592|2586|2591.3|2585.3|2592|2586|2590.8|2584.8|6
1732719960000|2024-11-27 15:06:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1732719970000|2024-11-27 15:06:10|2592.3|2586.3|2593.3|2587.3|2593.3|2587.3|2592.3|2586.3|3
1732719980000|2024-11-27 15:06:20|2593|2587|2592|2586|2593|2587|2591.8|2585.8|8
1732719990000|2024-11-27 15:06:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732720000000|2024-11-27 15:06:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1732720030000|2024-11-27 15:07:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1732720040000|2024-11-27 15:07:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732720050000|2024-11-27 15:07:30|2591.5|2585.5|2592.3|2586.3|2592.5|2586.5|2591.5|2585.5|16
1732720060000|2024-11-27 15:07:40|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|6
1732720070000|2024-11-27 15:07:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|5
1732720080000|2024-11-27 15:08:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732720090000|2024-11-27 15:08:10|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|4
1732720100000|2024-11-27 15:08:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592|2586|9
1732720110000|2024-11-27 15:08:30|2592.5|2586.5|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|21
1732720120000|2024-11-27 15:08:40|2591.8|2585.8|2592.5|2586.5|2592.8|2586.8|2591.8|2585.8|7
1732720130000|2024-11-27 15:08:50|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|9
1732720140000|2024-11-27 15:09:00|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|15
1732720150000|2024-11-27 15:09:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|8
1732720160000|2024-11-27 15:09:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1732720170000|2024-11-27 15:09:30|2591.5|2585.5|2592|2586|2592.3|2586.3|2591.5|2585.5|9
1732720180000|2024-11-27 15:09:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1732720190000|2024-11-27 15:09:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732720200000|2024-11-27 15:10:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732720210000|2024-11-27 15:10:10|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|3
1732720220000|2024-11-27 15:10:20|2591.5|2585.5|2592|2586|2592.5|2586.5|2591.5|2585.5|11
1732720230000|2024-11-27 15:10:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732720240000|2024-11-27 15:10:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732720250000|2024-11-27 15:10:50|2592|2586|2592|2586|2592.8|2586.8|2592|2586|8
1732720260000|2024-11-27 15:11:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1732720290000|2024-11-27 15:11:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732720310000|2024-11-27 15:11:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1732720320000|2024-11-27 15:12:00|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1732720330000|2024-11-27 15:12:10|2591|2585|2590.5|2584.5|2591|2585|2590.3|2584.3|7
1732720350000|2024-11-27 15:12:30|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590|2584|13
1732720360000|2024-11-27 15:12:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|8
1732720380000|2024-11-27 15:13:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732720400000|2024-11-27 15:13:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1732720410000|2024-11-27 15:13:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1732720440000|2024-11-27 15:14:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1732720450000|2024-11-27 15:14:10|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1732720460000|2024-11-27 15:14:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732720470000|2024-11-27 15:14:30|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1732720480000|2024-11-27 15:14:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732720490000|2024-11-27 15:14:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732720500000|2024-11-27 15:15:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1732720510000|2024-11-27 15:15:10|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|3
1732720540000|2024-11-27 15:15:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1732720550000|2024-11-27 15:15:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|8
1732720570000|2024-11-27 15:16:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732720580000|2024-11-27 15:16:20|2589|2583|2587.5|2581.5|2589|2583|2587.3|2581.3|9
1732720590000|2024-11-27 15:16:30|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2586.8|2580.8|9
1732720600000|2024-11-27 15:16:40|2587|2581|2586.5|2580.5|2587.5|2581.5|2586|2580|8
1732720610000|2024-11-27 15:16:50|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1732720620000|2024-11-27 15:17:00|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|4
1732720630000|2024-11-27 15:17:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|5
1732720640000|2024-11-27 15:17:20|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|8
1732720650000|2024-11-27 15:17:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|4
1732720680000|2024-11-27 15:18:00|2586.5|2580.5|2587.5|2581.5|2587.5|2581.5|2586.5|2580.5|7
1732720690000|2024-11-27 15:18:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732720720000|2024-11-27 15:18:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732720730000|2024-11-27 15:18:50|2587.5|2581.5|2588|2582|2588.3|2582.3|2587.5|2581.5|6
1732720740000|2024-11-27 15:19:00|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|7
1732720760000|2024-11-27 15:19:20|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|7
1732720770000|2024-11-27 15:19:30|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1732720780000|2024-11-27 15:19:40|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1732720790000|2024-11-27 15:19:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|4
1732720800000|2024-11-27 15:20:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1732720820000|2024-11-27 15:20:20|2590|2584|2589|2583|2590|2584|2588.8|2582.8|4
1732720830000|2024-11-27 15:20:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1732720850000|2024-11-27 15:20:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732720860000|2024-11-27 15:21:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732720880000|2024-11-27 15:21:20|2589|2583|2589.5|2583.5|2589.8|2583.8|2589|2583|5
1732720890000|2024-11-27 15:21:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1732720900000|2024-11-27 15:21:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732720910000|2024-11-27 15:21:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.5|2582.5|4
1732720920000|2024-11-27 15:22:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1732720930000|2024-11-27 15:22:10|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.3|2582.3|6
1732720950000|2024-11-27 15:22:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1732720970000|2024-11-27 15:22:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1732720980000|2024-11-27 15:23:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732720990000|2024-11-27 15:23:10|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1732721010000|2024-11-27 15:23:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732721020000|2024-11-27 15:23:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1732721030000|2024-11-27 15:23:50|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|2
1732721040000|2024-11-27 15:24:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588|2582|8
1732721050000|2024-11-27 15:24:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|9
1732721060000|2024-11-27 15:24:20|2588.3|2582.3|2586.8|2580.8|2588.3|2582.3|2586.5|2580.5|5
1732721070000|2024-11-27 15:24:30|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1732721080000|2024-11-27 15:24:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732721100000|2024-11-27 15:25:00|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732721110000|2024-11-27 15:25:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1732721120000|2024-11-27 15:25:20|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732721130000|2024-11-27 15:25:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|3
1732721140000|2024-11-27 15:25:40|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1732721150000|2024-11-27 15:25:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732721160000|2024-11-27 15:26:00|2587|2581|2588.5|2582.5|2588.5|2582.5|2587|2581|4
1732721180000|2024-11-27 15:26:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|5
1732721190000|2024-11-27 15:26:30|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1732721210000|2024-11-27 15:26:50|2589|2583|2590.3|2584.3|2590.3|2584.3|2588.8|2582.8|4
1732721220000|2024-11-27 15:27:00|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1732721230000|2024-11-27 15:27:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732721240000|2024-11-27 15:27:20|2589.5|2583.5|2590.5|2584.5|2590.5|2584.5|2589.5|2583.5|5
1732721250000|2024-11-27 15:27:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732721260000|2024-11-27 15:27:40|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1732721270000|2024-11-27 15:27:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732721280000|2024-11-27 15:28:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1732721290000|2024-11-27 15:28:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732721300000|2024-11-27 15:28:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732721310000|2024-11-27 15:28:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1732721320000|2024-11-27 15:28:40|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1732721330000|2024-11-27 15:28:50|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1732721340000|2024-11-27 15:29:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1732721350000|2024-11-27 15:29:10|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.5|2586.5|6
1732721360000|2024-11-27 15:29:20|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|3
1732721370000|2024-11-27 15:29:30|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|5
1732721380000|2024-11-27 15:29:40|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|8
1732721390000|2024-11-27 15:29:50|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.5|2585.5|5
1732721400000|2024-11-27 15:30:00|2592|2586|2591.5|2585.5|2592|2586|2590.8|2584.8|7
1732721410000|2024-11-27 15:30:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732721420000|2024-11-27 15:30:20|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1732721440000|2024-11-27 15:30:40|2592|2586|2592.3|2586.3|2592.8|2586.8|2592|2586|5
1732721450000|2024-11-27 15:30:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732721460000|2024-11-27 15:31:00|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|2
1732721480000|2024-11-27 15:31:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732721490000|2024-11-27 15:31:30|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|3
1732721500000|2024-11-27 15:31:40|2590|2584|2591|2585|2591|2585|2590|2584|5
1732721520000|2024-11-27 15:32:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732721530000|2024-11-27 15:32:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732721540000|2024-11-27 15:32:20|2591.8|2585.8|2590.5|2584.5|2591.8|2585.8|2590.5|2584.5|3
1732721550000|2024-11-27 15:32:30|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|4
1732721560000|2024-11-27 15:32:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1732721570000|2024-11-27 15:32:50|2590.3|2584.3|2591|2585|2591|2585|2590.3|2584.3|6
1732721580000|2024-11-27 15:33:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|3
1732721590000|2024-11-27 15:33:10|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|5
1732721600000|2024-11-27 15:33:20|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1732721620000|2024-11-27 15:33:40|2589.8|2583.8|2588.5|2582.5|2589.8|2583.8|2588.5|2582.5|3
1732721630000|2024-11-27 15:33:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1732721650000|2024-11-27 15:34:10|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|6
1732721660000|2024-11-27 15:34:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1732721670000|2024-11-27 15:34:30|2587.5|2581.5|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1732721680000|2024-11-27 15:34:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1732721690000|2024-11-27 15:34:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732721700000|2024-11-27 15:35:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732721710000|2024-11-27 15:35:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732721720000|2024-11-27 15:35:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1732721740000|2024-11-27 15:35:40|2588|2582|2587.8|2581.8|2588|2582|2587.5|2581.5|4
1732721750000|2024-11-27 15:35:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1732721760000|2024-11-27 15:36:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732721770000|2024-11-27 15:36:10|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1732721780000|2024-11-27 15:36:20|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1732721790000|2024-11-27 15:36:30|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1732721820000|2024-11-27 15:37:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1732721830000|2024-11-27 15:37:10|2589|2583|2589|2583|2589.3|2583.3|2589|2583|5
1732721860000|2024-11-27 15:37:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732721870000|2024-11-27 15:37:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1732721890000|2024-11-27 15:38:10|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1732721910000|2024-11-27 15:38:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|5
1732721980000|2024-11-27 15:39:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1732721990000|2024-11-27 15:39:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732722000000|2024-11-27 15:40:00|2588.3|2582.3|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1732722010000|2024-11-27 15:40:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732722020000|2024-11-27 15:40:20|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1732722030000|2024-11-27 15:40:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732722040000|2024-11-27 15:40:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732722050000|2024-11-27 15:40:50|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1732722060000|2024-11-27 15:41:00|2589.8|2583.8|2590|2584|2590|2584|2589.5|2583.5|4
1732722080000|2024-11-27 15:41:20|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|2
1732722100000|2024-11-27 15:41:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1732722130000|2024-11-27 15:42:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1732722140000|2024-11-27 15:42:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1732722150000|2024-11-27 15:42:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1732722170000|2024-11-27 15:42:50|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|5
1732722180000|2024-11-27 15:43:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1732722200000|2024-11-27 15:43:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732722210000|2024-11-27 15:43:30|2588.3|2582.3|2588|2582|2588.5|2582.5|2588|2582|4
1732722250000|2024-11-27 15:44:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732722300000|2024-11-27 15:45:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732722350000|2024-11-27 15:45:50|2588.5|2582.5|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1732722360000|2024-11-27 15:46:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732722380000|2024-11-27 15:46:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1732722390000|2024-11-27 15:46:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732722420000|2024-11-27 15:47:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1732722430000|2024-11-27 15:47:10|2589.3|2583.3|2590|2584|2590.3|2584.3|2589.3|2583.3|5
1732722440000|2024-11-27 15:47:20|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|8
1732722450000|2024-11-27 15:47:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1732722490000|2024-11-27 15:48:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732722500000|2024-11-27 15:48:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732722520000|2024-11-27 15:48:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1732722530000|2024-11-27 15:48:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1732722540000|2024-11-27 15:49:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732722550000|2024-11-27 15:49:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732722570000|2024-11-27 15:49:30|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.3|2584.3|5
1732722580000|2024-11-27 15:49:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732722590000|2024-11-27 15:49:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732722600000|2024-11-27 15:50:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732722620000|2024-11-27 15:50:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732722650000|2024-11-27 15:50:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1732722660000|2024-11-27 15:51:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732722670000|2024-11-27 15:51:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732722690000|2024-11-27 15:51:30|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|2
1732722700000|2024-11-27 15:51:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1732722710000|2024-11-27 15:51:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732722720000|2024-11-27 15:52:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1732722750000|2024-11-27 15:52:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1732722760000|2024-11-27 15:52:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732722770000|2024-11-27 15:52:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1732722780000|2024-11-27 15:53:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732722790000|2024-11-27 15:53:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|4
1732722800000|2024-11-27 15:53:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|2
1732722810000|2024-11-27 15:53:30|2593.5|2587.5|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1732722820000|2024-11-27 15:53:40|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593|2587|4
1732722830000|2024-11-27 15:53:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732722840000|2024-11-27 15:54:00|2593.5|2587.5|2594|2588|2594|2588|2593.3|2587.3|7
1732722850000|2024-11-27 15:54:10|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1732722860000|2024-11-27 15:54:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732722880000|2024-11-27 15:54:40|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1732722890000|2024-11-27 15:54:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1732722900000|2024-11-27 15:55:00|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|5
1732722940000|2024-11-27 15:55:40|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1732722970000|2024-11-27 15:56:10|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1732722980000|2024-11-27 15:56:20|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1732723000000|2024-11-27 15:56:40|2594|2588|2594|2588|2594.5|2588.5|2594|2588|5
1732723010000|2024-11-27 15:56:50|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|4
1732723020000|2024-11-27 15:57:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|6
1732723030000|2024-11-27 15:57:10|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595|2589|7
1732723040000|2024-11-27 15:57:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1732723050000|2024-11-27 15:57:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732723070000|2024-11-27 15:57:50|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|3
1732723080000|2024-11-27 15:58:00|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1732723090000|2024-11-27 15:58:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732723110000|2024-11-27 15:58:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732723130000|2024-11-27 15:58:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1732723140000|2024-11-27 15:59:00|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1732723150000|2024-11-27 15:59:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1732723190000|2024-11-27 15:59:50|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1732723230000|2024-11-27 16:00:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1732723240000|2024-11-27 16:00:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732723250000|2024-11-27 16:00:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732723260000|2024-11-27 16:01:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732723270000|2024-11-27 16:01:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732723280000|2024-11-27 16:01:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732723290000|2024-11-27 16:01:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732723300000|2024-11-27 16:01:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732723310000|2024-11-27 16:01:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732723320000|2024-11-27 16:02:00|2594.3|2588.3|2595.8|2589.8|2595.8|2589.8|2594.3|2588.3|4
1732723330000|2024-11-27 16:02:10|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|7
1732723340000|2024-11-27 16:02:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.5|2589.5|5
1732723350000|2024-11-27 16:02:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732723360000|2024-11-27 16:02:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732723370000|2024-11-27 16:02:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1732723380000|2024-11-27 16:03:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732723400000|2024-11-27 16:03:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1732723410000|2024-11-27 16:03:30|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1732723440000|2024-11-27 16:04:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1732723450000|2024-11-27 16:04:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1732723460000|2024-11-27 16:04:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732723470000|2024-11-27 16:04:30|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|4
1732723480000|2024-11-27 16:04:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1732723500000|2024-11-27 16:05:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1732723520000|2024-11-27 16:05:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|4
1732723530000|2024-11-27 16:05:30|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732723550000|2024-11-27 16:05:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732723560000|2024-11-27 16:06:00|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1732723570000|2024-11-27 16:06:10|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1732723580000|2024-11-27 16:06:20|2597|2591|2598|2592|2598.5|2592.5|2597|2591|6
1732723590000|2024-11-27 16:06:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1732723600000|2024-11-27 16:06:40|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1732723610000|2024-11-27 16:06:50|2597.8|2591.8|2598|2592|2598.5|2592.5|2597.8|2591.8|6
1732723620000|2024-11-27 16:07:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732723630000|2024-11-27 16:07:10|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|3
1732723640000|2024-11-27 16:07:20|2598.3|2592.3|2596.8|2590.8|2598.3|2592.3|2596.8|2590.8|4
1732723650000|2024-11-27 16:07:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1732723660000|2024-11-27 16:07:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732723670000|2024-11-27 16:07:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732723680000|2024-11-27 16:08:00|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1732723690000|2024-11-27 16:08:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1732723700000|2024-11-27 16:08:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732723710000|2024-11-27 16:08:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732723720000|2024-11-27 16:08:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732723730000|2024-11-27 16:08:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732723740000|2024-11-27 16:09:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1732723750000|2024-11-27 16:09:10|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1732723760000|2024-11-27 16:09:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|5
1732723770000|2024-11-27 16:09:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732723790000|2024-11-27 16:09:50|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1732723800000|2024-11-27 16:10:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732723820000|2024-11-27 16:10:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732723830000|2024-11-27 16:10:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732723840000|2024-11-27 16:10:40|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|2
1732723850000|2024-11-27 16:10:50|2594.8|2588.8|2594.3|2588.3|2595|2589|2594.3|2588.3|4
1732723900000|2024-11-27 16:11:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1732723910000|2024-11-27 16:11:50|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1732723920000|2024-11-27 16:12:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732723930000|2024-11-27 16:12:10|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1732723950000|2024-11-27 16:12:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1732723960000|2024-11-27 16:12:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1732723970000|2024-11-27 16:12:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732723980000|2024-11-27 16:13:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732723990000|2024-11-27 16:13:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732724010000|2024-11-27 16:13:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1732724020000|2024-11-27 16:13:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1732724040000|2024-11-27 16:14:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732724050000|2024-11-27 16:14:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732724060000|2024-11-27 16:14:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732724080000|2024-11-27 16:14:40|2595.5|2589.5|2596|2590|2596.3|2590.3|2595.5|2589.5|5
1732724090000|2024-11-27 16:14:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1732724110000|2024-11-27 16:15:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1732724120000|2024-11-27 16:15:20|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1732724140000|2024-11-27 16:15:40|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1732724160000|2024-11-27 16:16:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|4
1732724170000|2024-11-27 16:16:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732724180000|2024-11-27 16:16:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732724190000|2024-11-27 16:16:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1732724200000|2024-11-27 16:16:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732724210000|2024-11-27 16:16:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732724220000|2024-11-27 16:17:00|2596.3|2590.3|2597|2591|2597.3|2591.3|2596.3|2590.3|6
1732724240000|2024-11-27 16:17:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732724250000|2024-11-27 16:17:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732724260000|2024-11-27 16:17:40|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|5
1732724270000|2024-11-27 16:17:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732724280000|2024-11-27 16:18:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732724290000|2024-11-27 16:18:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732724300000|2024-11-27 16:18:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732724310000|2024-11-27 16:18:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732724320000|2024-11-27 16:18:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732724330000|2024-11-27 16:18:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732724340000|2024-11-27 16:19:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|5
1732724370000|2024-11-27 16:19:30|2596|2590|2594.8|2588.8|2596|2590|2594.8|2588.8|5
1732724380000|2024-11-27 16:19:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1732724390000|2024-11-27 16:19:50|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1732724400000|2024-11-27 16:20:00|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1732724440000|2024-11-27 16:20:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732724450000|2024-11-27 16:20:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732724470000|2024-11-27 16:21:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732724480000|2024-11-27 16:21:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732724500000|2024-11-27 16:21:40|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1732724520000|2024-11-27 16:22:00|2595|2589|2596|2590|2596|2590|2595|2589|4
1732724530000|2024-11-27 16:22:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732724540000|2024-11-27 16:22:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732724550000|2024-11-27 16:22:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732724560000|2024-11-27 16:22:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1732724580000|2024-11-27 16:23:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|3
1732724600000|2024-11-27 16:23:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732724620000|2024-11-27 16:23:40|2595.8|2589.8|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|5
1732724630000|2024-11-27 16:23:50|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|2
1732724640000|2024-11-27 16:24:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732724650000|2024-11-27 16:24:10|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1732724660000|2024-11-27 16:24:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732724670000|2024-11-27 16:24:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|4
1732724680000|2024-11-27 16:24:40|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1732724690000|2024-11-27 16:24:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732724700000|2024-11-27 16:25:00|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|7
1732724710000|2024-11-27 16:25:10|2598|2592|2599.8|2593.8|2599.8|2593.8|2598|2592|10
1732724720000|2024-11-27 16:25:20|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2598.8|2592.8|8
1732724730000|2024-11-27 16:25:30|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|5
1732724740000|2024-11-27 16:25:40|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|5
1732724750000|2024-11-27 16:25:50|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|12
1732724760000|2024-11-27 16:26:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|6
1732724770000|2024-11-27 16:26:10|2600.3|2594.3|2600|2594|2600.8|2594.8|2599.8|2593.8|9
1732724780000|2024-11-27 16:26:20|2600.5|2594.5|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|8
1732724790000|2024-11-27 16:26:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|11
1732724800000|2024-11-27 16:26:40|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|5
1732724810000|2024-11-27 16:26:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|6
1732724820000|2024-11-27 16:27:00|2600.3|2594.3|2598.8|2592.8|2600.3|2594.3|2598.8|2592.8|8
1732724830000|2024-11-27 16:27:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|5
1732724840000|2024-11-27 16:27:20|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|6
1732724850000|2024-11-27 16:27:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1732724860000|2024-11-27 16:27:40|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1732724870000|2024-11-27 16:27:50|2598|2592|2598|2592|2598|2592|2597.8|2591.8|5
1732724880000|2024-11-27 16:28:00|2597.8|2591.8|2597.3|2591.3|2598|2592|2597|2591|7
1732724890000|2024-11-27 16:28:10|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1732724900000|2024-11-27 16:28:20|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|5
1732724910000|2024-11-27 16:28:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1732724920000|2024-11-27 16:28:40|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1732724930000|2024-11-27 16:28:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732724940000|2024-11-27 16:29:00|2597.5|2591.5|2598|2592|2598.3|2592.3|2597.3|2591.3|9
1732724950000|2024-11-27 16:29:10|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|6
1732724960000|2024-11-27 16:29:20|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|7
1732724970000|2024-11-27 16:29:30|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|11
1732724980000|2024-11-27 16:29:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732724990000|2024-11-27 16:29:50|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1732725000000|2024-11-27 16:30:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1732725010000|2024-11-27 16:30:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1732725020000|2024-11-27 16:30:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732725030000|2024-11-27 16:30:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732725050000|2024-11-27 16:30:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732725060000|2024-11-27 16:31:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1732725080000|2024-11-27 16:31:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732725120000|2024-11-27 16:32:00|2597.5|2591.5|2597.5|2591.5|2598|2592|2597.5|2591.5|5
1732725130000|2024-11-27 16:32:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732725140000|2024-11-27 16:32:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732725150000|2024-11-27 16:32:30|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1732725160000|2024-11-27 16:32:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732725180000|2024-11-27 16:33:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|6
1732725190000|2024-11-27 16:33:10|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1732725210000|2024-11-27 16:33:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732725220000|2024-11-27 16:33:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1732725270000|2024-11-27 16:34:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1732725280000|2024-11-27 16:34:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732725290000|2024-11-27 16:34:50|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|3
1732725300000|2024-11-27 16:35:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1732725310000|2024-11-27 16:35:10|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1732725320000|2024-11-27 16:35:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1732725330000|2024-11-27 16:35:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732725350000|2024-11-27 16:35:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732725390000|2024-11-27 16:36:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1732725400000|2024-11-27 16:36:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732725420000|2024-11-27 16:37:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732725430000|2024-11-27 16:37:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732725460000|2024-11-27 16:37:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1732725510000|2024-11-27 16:38:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|4
1732725530000|2024-11-27 16:38:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732725550000|2024-11-27 16:39:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732725570000|2024-11-27 16:39:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732725580000|2024-11-27 16:39:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732725590000|2024-11-27 16:39:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732725600000|2024-11-27 16:40:00|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|9
1732725610000|2024-11-27 16:40:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|6
1732725620000|2024-11-27 16:40:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732725650000|2024-11-27 16:40:50|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|4
1732725660000|2024-11-27 16:41:00|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1732725670000|2024-11-27 16:41:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732725700000|2024-11-27 16:41:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732725710000|2024-11-27 16:41:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732725720000|2024-11-27 16:42:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1732725760000|2024-11-27 16:42:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732725770000|2024-11-27 16:42:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1732725790000|2024-11-27 16:43:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732725800000|2024-11-27 16:43:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732725820000|2024-11-27 16:43:40|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1732725840000|2024-11-27 16:44:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1732725850000|2024-11-27 16:44:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1732725860000|2024-11-27 16:44:20|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1732725870000|2024-11-27 16:44:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732725880000|2024-11-27 16:44:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732725890000|2024-11-27 16:44:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1732725900000|2024-11-27 16:45:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732725910000|2024-11-27 16:45:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732725950000|2024-11-27 16:45:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732726010000|2024-11-27 16:46:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732726020000|2024-11-27 16:47:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1732726030000|2024-11-27 16:47:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732726040000|2024-11-27 16:47:20|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1732726050000|2024-11-27 16:47:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732726060000|2024-11-27 16:47:40|2600.8|2594.8|2601.8|2595.8|2601.8|2595.8|2600.8|2594.8|2
1732726070000|2024-11-27 16:47:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1732726080000|2024-11-27 16:48:00|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|3
1732726090000|2024-11-27 16:48:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1732726100000|2024-11-27 16:48:20|2601|2595|2602.3|2596.3|2602.3|2596.3|2601|2595|8
1732726110000|2024-11-27 16:48:30|2602|2596|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|9
1732726140000|2024-11-27 16:49:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1732726150000|2024-11-27 16:49:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1732726170000|2024-11-27 16:49:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732726190000|2024-11-27 16:49:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1732726210000|2024-11-27 16:50:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1732726220000|2024-11-27 16:50:20|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1732726230000|2024-11-27 16:50:30|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1732726240000|2024-11-27 16:50:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732726250000|2024-11-27 16:50:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732726260000|2024-11-27 16:51:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732726270000|2024-11-27 16:51:10|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1732726290000|2024-11-27 16:51:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732726300000|2024-11-27 16:51:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732726310000|2024-11-27 16:51:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1732726320000|2024-11-27 16:52:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1732726330000|2024-11-27 16:52:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732726340000|2024-11-27 16:52:20|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|5
1732726350000|2024-11-27 16:52:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732726360000|2024-11-27 16:52:40|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1732726380000|2024-11-27 16:53:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732726390000|2024-11-27 16:53:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1732726400000|2024-11-27 16:53:20|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1732726410000|2024-11-27 16:53:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732726420000|2024-11-27 16:53:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732726430000|2024-11-27 16:53:50|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1732726450000|2024-11-27 16:54:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732726460000|2024-11-27 16:54:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732726470000|2024-11-27 16:54:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732726480000|2024-11-27 16:54:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|5
1732726490000|2024-11-27 16:54:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732726500000|2024-11-27 16:55:00|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|5
1732726570000|2024-11-27 16:56:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732726580000|2024-11-27 16:56:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732726600000|2024-11-27 16:56:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732726610000|2024-11-27 16:56:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|4
1732726620000|2024-11-27 16:57:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|4
1732726630000|2024-11-27 16:57:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732726640000|2024-11-27 16:57:20|2598.5|2592.5|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1732726670000|2024-11-27 16:57:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732726680000|2024-11-27 16:58:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732726690000|2024-11-27 16:58:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732726730000|2024-11-27 16:58:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732726750000|2024-11-27 16:59:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732726860000|2024-11-27 17:01:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732727170000|2024-11-27 17:06:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1732727200000|2024-11-27 17:06:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732727240000|2024-11-27 17:07:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732727280000|2024-11-27 17:08:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732727300000|2024-11-27 17:08:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732727320000|2024-11-27 17:08:40|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1732727400000|2024-11-27 17:10:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732727420000|2024-11-27 17:10:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732727430000|2024-11-27 17:10:30|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1732727440000|2024-11-27 17:10:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732727460000|2024-11-27 17:11:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732727500000|2024-11-27 17:11:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732727540000|2024-11-27 17:12:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732727550000|2024-11-27 17:12:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732727560000|2024-11-27 17:12:40|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1732727580000|2024-11-27 17:13:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732727610000|2024-11-27 17:13:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732727640000|2024-11-27 17:14:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732727690000|2024-11-27 17:14:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732727700000|2024-11-27 17:15:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732727730000|2024-11-27 17:15:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732727770000|2024-11-27 17:16:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732727790000|2024-11-27 17:16:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732727950000|2024-11-27 17:19:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732727960000|2024-11-27 17:19:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732728040000|2024-11-27 17:20:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732728050000|2024-11-27 17:20:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732728080000|2024-11-27 17:21:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732728150000|2024-11-27 17:22:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732728220000|2024-11-27 17:23:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732728280000|2024-11-27 17:24:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1732728300000|2024-11-27 17:25:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732728360000|2024-11-27 17:26:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732728370000|2024-11-27 17:26:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1732728430000|2024-11-27 17:27:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732728500000|2024-11-27 17:28:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732728520000|2024-11-27 17:28:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1732728550000|2024-11-27 17:29:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732728770000|2024-11-27 17:32:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732728810000|2024-11-27 17:33:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732728850000|2024-11-27 17:34:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732728980000|2024-11-27 17:36:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732729240000|2024-11-27 17:40:40|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1732729290000|2024-11-27 17:41:30|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1732729310000|2024-11-27 17:41:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732729380000|2024-11-27 17:43:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732729430000|2024-11-27 17:43:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732729500000|2024-11-27 17:45:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1732729570000|2024-11-27 17:46:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732729580000|2024-11-27 17:46:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1732729710000|2024-11-27 17:48:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732729880000|2024-11-27 17:51:20|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732729910000|2024-11-27 17:51:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732729920000|2024-11-27 17:52:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732729970000|2024-11-27 17:52:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1732730080000|2024-11-27 17:54:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1732730290000|2024-11-27 17:58:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732730340000|2024-11-27 17:59:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732730380000|2024-11-27 17:59:40|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|2
1732730420000|2024-11-27 18:00:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1732730430000|2024-11-27 18:00:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732730610000|2024-11-27 18:03:30|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1732730660000|2024-11-27 18:04:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732730670000|2024-11-27 18:04:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732730700000|2024-11-27 18:05:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1732730720000|2024-11-27 18:05:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1732730850000|2024-11-27 18:07:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|3
1732730930000|2024-11-27 18:08:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1732730940000|2024-11-27 18:09:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732730950000|2024-11-27 18:09:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1732730990000|2024-11-27 18:09:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1732731000000|2024-11-27 18:10:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1732731030000|2024-11-27 18:10:30|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|2
1732731070000|2024-11-27 18:11:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732731120000|2024-11-27 18:12:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1732731130000|2024-11-27 18:12:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732731200000|2024-11-27 18:13:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1732731210000|2024-11-27 18:13:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732731230000|2024-11-27 18:13:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732731270000|2024-11-27 18:14:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732731370000|2024-11-27 18:16:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732731380000|2024-11-27 18:16:20|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1732731390000|2024-11-27 18:16:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1732731420000|2024-11-27 18:17:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732731510000|2024-11-27 18:18:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732731520000|2024-11-27 18:18:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732731570000|2024-11-27 18:19:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1732732150000|2024-11-27 18:29:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732732300000|2024-11-27 18:31:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732732800000|2024-11-27 18:40:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1732732900000|2024-11-27 18:41:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732733040000|2024-11-27 18:44:00|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1732733340000|2024-11-27 18:49:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732733350000|2024-11-27 18:49:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|2
1732733410000|2024-11-27 18:50:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1732733510000|2024-11-27 18:51:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732733640000|2024-11-27 18:54:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732733660000|2024-11-27 18:54:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1732733690000|2024-11-27 18:54:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732733700000|2024-11-27 18:55:00|2604.5|2598.5|2608.8|2593.8|2608.8|2598.5|2604.3|2593.8|3
1732733810000|2024-11-27 18:56:50|2608.5|2593.5|2608.5|2593.5|2608.5|2593.5|2608.5|2593.5|1
1732755720000|2024-11-28 01:02:00|2602.8|2596.8|2601.9|2595.9|2602.8|2596.8|2601.6|2595.6|6
1732755730000|2024-11-28 01:02:10|2601.4|2595.4|2601.9|2595.9|2601.9|2595.9|2600.9|2594.9|5
1732755740000|2024-11-28 01:02:20|2601.6|2595.6|2600.6|2594.6|2601.9|2595.9|2600.6|2594.6|7
1732755750000|2024-11-28 01:02:30|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.4|2594.4|4
1732755760000|2024-11-28 01:02:40|2600.9|2594.9|2601.1|2595.1|2601.1|2595.1|2600.6|2594.6|3
1732755770000|2024-11-28 01:02:50|2601.4|2595.4|2602.1|2596.1|2602.1|2596.1|2601.4|2595.4|4
1732755780000|2024-11-28 01:03:00|2601.9|2595.9|2601.6|2595.6|2602.1|2596.1|2601.4|2595.4|7
1732755790000|2024-11-28 01:03:10|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1732755800000|2024-11-28 01:03:20|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|2
1732755810000|2024-11-28 01:03:30|2602.9|2596.9|2602.4|2596.4|2603.1|2597.1|2602.4|2596.4|4
1732755820000|2024-11-28 01:03:40|2602.6|2596.6|2602.9|2596.9|2603.4|2597.4|2602.6|2596.6|4
1732755830000|2024-11-28 01:03:50|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2602.9|2596.9|3
1732755840000|2024-11-28 01:04:00|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|4
1732755850000|2024-11-28 01:04:10|2604.4|2598.4|2604.1|2598.1|2604.4|2598.4|2604.1|2598.1|2
1732755860000|2024-11-28 01:04:20|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1732755870000|2024-11-28 01:04:30|2605.1|2599.1|2604.1|2598.1|2605.1|2599.1|2604.1|2598.1|7
1732755880000|2024-11-28 01:04:40|2604.3|2598.3|2603.9|2597.9|2604.4|2598.4|2603.9|2597.9|3
1732755890000|2024-11-28 01:04:50|2604.3|2598.3|2603.8|2597.8|2604.6|2598.6|2603.8|2597.8|7
1732755900000|2024-11-28 01:05:00|2603.9|2597.9|2603.9|2597.9|2604.1|2598.1|2603.8|2597.8|4
1732755910000|2024-11-28 01:05:10|2603.6|2597.6|2602.8|2596.8|2603.6|2597.6|2602.6|2596.6|10
1732755920000|2024-11-28 01:05:20|2603|2597|2603.4|2597.4|2603.4|2597.4|2603|2597|2
1732755930000|2024-11-28 01:05:30|2603.5|2597.5|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|3
1732755940000|2024-11-28 01:05:40|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2602.6|2596.6|9
1732755950000|2024-11-28 01:05:50|2603.3|2597.3|2603.4|2597.4|2603.4|2597.4|2603.3|2597.3|2
1732755970000|2024-11-28 01:06:10|2603.1|2597.1|2603.6|2597.6|2603.6|2597.6|2602.6|2596.6|6
1732755980000|2024-11-28 01:06:20|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1732756000000|2024-11-28 01:06:40|2603.1|2597.1|2603.9|2597.9|2603.9|2597.9|2603.1|2597.1|6
1732756010000|2024-11-28 01:06:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732756020000|2024-11-28 01:07:00|2603.6|2597.6|2603.3|2597.3|2603.8|2597.8|2602.9|2596.9|10
1732756030000|2024-11-28 01:07:10|2603.1|2597.1|2603.3|2597.3|2603.3|2597.3|2603.1|2597.1|2
1732756040000|2024-11-28 01:07:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732756050000|2024-11-28 01:07:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732756060000|2024-11-28 01:07:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1732756070000|2024-11-28 01:07:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732756080000|2024-11-28 01:08:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1732756100000|2024-11-28 01:08:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732756110000|2024-11-28 01:08:30|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|4
1732756120000|2024-11-28 01:08:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732756130000|2024-11-28 01:08:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732756160000|2024-11-28 01:09:20|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1732756190000|2024-11-28 01:09:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732756220000|2024-11-28 01:10:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1732756230000|2024-11-28 01:10:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732756240000|2024-11-28 01:10:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732756250000|2024-11-28 01:10:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|3
1732756270000|2024-11-28 01:11:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732756280000|2024-11-28 01:11:20|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1732756290000|2024-11-28 01:11:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1732756310000|2024-11-28 01:11:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732756320000|2024-11-28 01:12:00|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1732756330000|2024-11-28 01:12:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732756340000|2024-11-28 01:12:20|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1732756370000|2024-11-28 01:12:50|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1732756390000|2024-11-28 01:13:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732756400000|2024-11-28 01:13:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732756410000|2024-11-28 01:13:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732756440000|2024-11-28 01:14:00|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|2
1732756470000|2024-11-28 01:14:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732756480000|2024-11-28 01:14:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1732756500000|2024-11-28 01:15:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732756530000|2024-11-28 01:15:30|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1732756540000|2024-11-28 01:15:40|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1732756550000|2024-11-28 01:15:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1732756560000|2024-11-28 01:16:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732756570000|2024-11-28 01:16:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732756600000|2024-11-28 01:16:40|2602.8|2596.8|2602|2596|2603|2597|2602|2596|4
1732756610000|2024-11-28 01:16:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732756640000|2024-11-28 01:17:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732756650000|2024-11-28 01:17:30|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1732756670000|2024-11-28 01:17:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732756690000|2024-11-28 01:18:10|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1732756700000|2024-11-28 01:18:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732756720000|2024-11-28 01:18:40|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732756730000|2024-11-28 01:18:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1732756740000|2024-11-28 01:19:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732756750000|2024-11-28 01:19:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1732756780000|2024-11-28 01:19:40|2603.8|2597.8|2603.3|2597.3|2604|2598|2603.3|2597.3|5
1732756790000|2024-11-28 01:19:50|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1732756800000|2024-11-28 01:20:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732756810000|2024-11-28 01:20:10|2602|2596|2602|2596|2602|2596|2601|2595|7
1732756820000|2024-11-28 01:20:20|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|3
1732756830000|2024-11-28 01:20:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1732756840000|2024-11-28 01:20:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732756850000|2024-11-28 01:20:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1732756860000|2024-11-28 01:21:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732756870000|2024-11-28 01:21:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732756880000|2024-11-28 01:21:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732756910000|2024-11-28 01:21:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732756940000|2024-11-28 01:22:20|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1732756950000|2024-11-28 01:22:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1732756960000|2024-11-28 01:22:40|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|3
1732756970000|2024-11-28 01:22:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732756980000|2024-11-28 01:23:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1732756990000|2024-11-28 01:23:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1732757000000|2024-11-28 01:23:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1732757040000|2024-11-28 01:24:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732757070000|2024-11-28 01:24:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1732757080000|2024-11-28 01:24:40|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1732757090000|2024-11-28 01:24:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1732757100000|2024-11-28 01:25:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1732757110000|2024-11-28 01:25:10|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1732757120000|2024-11-28 01:25:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732757130000|2024-11-28 01:25:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|4
1732757140000|2024-11-28 01:25:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732757150000|2024-11-28 01:25:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732757170000|2024-11-28 01:26:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732757180000|2024-11-28 01:26:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732757200000|2024-11-28 01:26:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1732757210000|2024-11-28 01:26:50|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732757220000|2024-11-28 01:27:00|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.3|2594.3|4
1732757230000|2024-11-28 01:27:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732757240000|2024-11-28 01:27:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732757250000|2024-11-28 01:27:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732757260000|2024-11-28 01:27:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732757270000|2024-11-28 01:27:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732757280000|2024-11-28 01:28:00|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1732757290000|2024-11-28 01:28:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1732757300000|2024-11-28 01:28:20|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1732757310000|2024-11-28 01:28:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732757320000|2024-11-28 01:28:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732757330000|2024-11-28 01:28:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732757340000|2024-11-28 01:29:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732757350000|2024-11-28 01:29:10|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|6
1732757360000|2024-11-28 01:29:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732757370000|2024-11-28 01:29:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732757380000|2024-11-28 01:29:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1732757390000|2024-11-28 01:29:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732757410000|2024-11-28 01:30:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732757420000|2024-11-28 01:30:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732757440000|2024-11-28 01:30:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1732757450000|2024-11-28 01:30:50|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|8
1732757460000|2024-11-28 01:31:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732757470000|2024-11-28 01:31:10|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597|2591|7
1732757480000|2024-11-28 01:31:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732757490000|2024-11-28 01:31:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732757500000|2024-11-28 01:31:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1732757510000|2024-11-28 01:31:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732757530000|2024-11-28 01:32:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732757540000|2024-11-28 01:32:20|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1732757550000|2024-11-28 01:32:30|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1732757560000|2024-11-28 01:32:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732757570000|2024-11-28 01:32:50|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|6
1732757580000|2024-11-28 01:33:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732757590000|2024-11-28 01:33:10|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1732757600000|2024-11-28 01:33:20|2596.3|2590.3|2596|2590|2596.5|2590.5|2595.8|2589.8|9
1732757610000|2024-11-28 01:33:30|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|4
1732757620000|2024-11-28 01:33:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732757660000|2024-11-28 01:34:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732757670000|2024-11-28 01:34:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1732757700000|2024-11-28 01:35:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732757720000|2024-11-28 01:35:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1732757730000|2024-11-28 01:35:30|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1732757740000|2024-11-28 01:35:40|2595.5|2589.5|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|5
1732757760000|2024-11-28 01:36:00|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732757770000|2024-11-28 01:36:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732757780000|2024-11-28 01:36:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732757790000|2024-11-28 01:36:30|2595.8|2589.8|2595.3|2589.3|2596|2590|2595.3|2589.3|7
1732757800000|2024-11-28 01:36:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732757810000|2024-11-28 01:36:50|2595|2589|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1732757820000|2024-11-28 01:37:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732757830000|2024-11-28 01:37:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732757850000|2024-11-28 01:37:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732757870000|2024-11-28 01:37:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1732757890000|2024-11-28 01:38:10|2595.8|2589.8|2596|2590|2596.5|2590.5|2595.8|2589.8|4
1732757910000|2024-11-28 01:38:30|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|3
1732757920000|2024-11-28 01:38:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732757930000|2024-11-28 01:38:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732757940000|2024-11-28 01:39:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1732757960000|2024-11-28 01:39:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732757980000|2024-11-28 01:39:40|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1732757990000|2024-11-28 01:39:50|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|3
1732758000000|2024-11-28 01:40:00|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.5|2591.5|7
1732758010000|2024-11-28 01:40:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1732758030000|2024-11-28 01:40:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732758040000|2024-11-28 01:40:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732758060000|2024-11-28 01:41:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1732758070000|2024-11-28 01:41:10|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1732758080000|2024-11-28 01:41:20|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1732758090000|2024-11-28 01:41:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1732758100000|2024-11-28 01:41:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|5
1732758110000|2024-11-28 01:41:50|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|5
1732758120000|2024-11-28 01:42:00|2599.8|2593.8|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|5
1732758130000|2024-11-28 01:42:10|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1732758140000|2024-11-28 01:42:20|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1732758150000|2024-11-28 01:42:30|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1732758170000|2024-11-28 01:42:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|4
1732758180000|2024-11-28 01:43:00|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1732758190000|2024-11-28 01:43:10|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1732758200000|2024-11-28 01:43:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732758220000|2024-11-28 01:43:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732758230000|2024-11-28 01:43:50|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1732758240000|2024-11-28 01:44:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732758250000|2024-11-28 01:44:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732758260000|2024-11-28 01:44:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1732758270000|2024-11-28 01:44:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732758280000|2024-11-28 01:44:40|2601.5|2595.5|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1732758290000|2024-11-28 01:44:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1732758300000|2024-11-28 01:45:00|2601.3|2595.3|2601.8|2595.8|2602|2596|2601.3|2595.3|7
1732758310000|2024-11-28 01:45:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1732758320000|2024-11-28 01:45:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1732758330000|2024-11-28 01:45:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732758340000|2024-11-28 01:45:40|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1732758350000|2024-11-28 01:45:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732758360000|2024-11-28 01:46:00|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1732758370000|2024-11-28 01:46:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732758390000|2024-11-28 01:46:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732758400000|2024-11-28 01:46:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1732758410000|2024-11-28 01:46:50|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|4
1732758420000|2024-11-28 01:47:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1732758440000|2024-11-28 01:47:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732758460000|2024-11-28 01:47:40|2601|2595|2601.5|2595.5|2601.8|2595.8|2601|2595|4
1732758470000|2024-11-28 01:47:50|2601.3|2595.3|2601.8|2595.8|2602.3|2596.3|2601.3|2595.3|6
1732758480000|2024-11-28 01:48:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1732758490000|2024-11-28 01:48:10|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|6
1732758500000|2024-11-28 01:48:20|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1732758510000|2024-11-28 01:48:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1732758520000|2024-11-28 01:48:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732758540000|2024-11-28 01:49:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1732758590000|2024-11-28 01:49:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732758630000|2024-11-28 01:50:30|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|2
1732758660000|2024-11-28 01:51:00|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1732758670000|2024-11-28 01:51:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732758690000|2024-11-28 01:51:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732758700000|2024-11-28 01:51:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|4
1732758710000|2024-11-28 01:51:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732758720000|2024-11-28 01:52:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732758760000|2024-11-28 01:52:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732758770000|2024-11-28 01:52:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732758800000|2024-11-28 01:53:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732758810000|2024-11-28 01:53:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732758830000|2024-11-28 01:53:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732758840000|2024-11-28 01:54:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732758850000|2024-11-28 01:54:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732758860000|2024-11-28 01:54:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1732758870000|2024-11-28 01:54:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732758880000|2024-11-28 01:54:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732758890000|2024-11-28 01:54:50|2601.3|2595.3|2603.5|2597.5|2603.5|2597.5|2601.3|2595.3|7
1732758900000|2024-11-28 01:55:00|2603.8|2597.8|2603.8|2597.8|2604.3|2598.3|2603.3|2597.3|7
1732758910000|2024-11-28 01:55:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1732758920000|2024-11-28 01:55:20|2603.8|2597.8|2605.3|2599.3|2605.3|2599.3|2603.8|2597.8|4
1732758930000|2024-11-28 01:55:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1732758940000|2024-11-28 01:55:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732758950000|2024-11-28 01:55:50|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|5
1732758960000|2024-11-28 01:56:00|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|2
1732758970000|2024-11-28 01:56:10|2603.8|2597.8|2604.5|2598.5|2604.8|2598.8|2603.5|2597.5|6
1732758980000|2024-11-28 01:56:20|2604.3|2598.3|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|7
1732758990000|2024-11-28 01:56:30|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603|2597|6
1732759000000|2024-11-28 01:56:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1732759010000|2024-11-28 01:56:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1732759020000|2024-11-28 01:57:00|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1732759030000|2024-11-28 01:57:10|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1732759040000|2024-11-28 01:57:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1732759050000|2024-11-28 01:57:30|2603.3|2597.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|4
1732759070000|2024-11-28 01:57:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1732759090000|2024-11-28 01:58:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1732759100000|2024-11-28 01:58:20|2604|2598|2604.8|2598.8|2605|2599|2604|2598|4
1732759110000|2024-11-28 01:58:30|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1732759120000|2024-11-28 01:58:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1732759130000|2024-11-28 01:58:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732759150000|2024-11-28 01:59:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732759160000|2024-11-28 01:59:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1732759180000|2024-11-28 01:59:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|2
1732759190000|2024-11-28 01:59:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1732759200000|2024-11-28 02:00:00|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1732759210000|2024-11-28 02:00:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1732759220000|2024-11-28 02:00:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|2
1732759240000|2024-11-28 02:00:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1732759270000|2024-11-28 02:01:10|2604.3|2598.3|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|4
1732759290000|2024-11-28 02:01:30|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1732759310000|2024-11-28 02:01:50|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1732759320000|2024-11-28 02:02:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732759330000|2024-11-28 02:02:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732759350000|2024-11-28 02:02:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732759360000|2024-11-28 02:02:40|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1732759370000|2024-11-28 02:02:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1732759390000|2024-11-28 02:03:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1732759410000|2024-11-28 02:03:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732759430000|2024-11-28 02:03:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732759440000|2024-11-28 02:04:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1732759460000|2024-11-28 02:04:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1732759490000|2024-11-28 02:04:50|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|3
1732759500000|2024-11-28 02:05:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1732759510000|2024-11-28 02:05:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732759520000|2024-11-28 02:05:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732759550000|2024-11-28 02:05:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732759560000|2024-11-28 02:06:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732759570000|2024-11-28 02:06:10|2602.5|2596.5|2603|2597|2603.3|2597.3|2602.5|2596.5|4
1732759580000|2024-11-28 02:06:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732759590000|2024-11-28 02:06:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732759600000|2024-11-28 02:06:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732759620000|2024-11-28 02:07:00|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1732759630000|2024-11-28 02:07:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732759650000|2024-11-28 02:07:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732759660000|2024-11-28 02:07:40|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1732759670000|2024-11-28 02:07:50|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1732759680000|2024-11-28 02:08:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732759690000|2024-11-28 02:08:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1732759700000|2024-11-28 02:08:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732759710000|2024-11-28 02:08:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1732759730000|2024-11-28 02:08:50|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1732759740000|2024-11-28 02:09:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732759750000|2024-11-28 02:09:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732759760000|2024-11-28 02:09:20|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1732759770000|2024-11-28 02:09:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732759780000|2024-11-28 02:09:40|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1732759790000|2024-11-28 02:09:50|2603.5|2597.5|2603.3|2597.3|2604|2598|2603.3|2597.3|5
1732759840000|2024-11-28 02:10:40|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1732759860000|2024-11-28 02:11:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732759910000|2024-11-28 02:11:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1732759950000|2024-11-28 02:12:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1732759960000|2024-11-28 02:12:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732759970000|2024-11-28 02:12:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1732759980000|2024-11-28 02:13:00|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|3
1732760020000|2024-11-28 02:13:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1732760040000|2024-11-28 02:14:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1732760050000|2024-11-28 02:14:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1732760080000|2024-11-28 02:14:40|2600.8|2594.8|2601|2595|2601|2595|2600.5|2594.5|4
1732760090000|2024-11-28 02:14:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732760240000|2024-11-28 02:17:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732760600000|2024-11-28 02:23:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732760610000|2024-11-28 02:23:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732760630000|2024-11-28 02:23:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1732760660000|2024-11-28 02:24:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732760670000|2024-11-28 02:24:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732760690000|2024-11-28 02:24:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732760730000|2024-11-28 02:25:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732760760000|2024-11-28 02:26:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732760810000|2024-11-28 02:26:50|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1732760860000|2024-11-28 02:27:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732761000000|2024-11-28 02:30:00|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|3
1732761010000|2024-11-28 02:30:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732761030000|2024-11-28 02:30:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732761040000|2024-11-28 02:30:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1732761050000|2024-11-28 02:30:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1732761060000|2024-11-28 02:31:00|2599.8|2593.8|2600|2594|2600|2594|2599.5|2593.5|4
1732761070000|2024-11-28 02:31:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732761100000|2024-11-28 02:31:40|2600|2594|2600|2594|2600|2594|2599.5|2593.5|4
1732761110000|2024-11-28 02:31:50|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|8
1732761120000|2024-11-28 02:32:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732761130000|2024-11-28 02:32:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732761160000|2024-11-28 02:32:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1732761170000|2024-11-28 02:32:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732761180000|2024-11-28 02:33:00|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1732761200000|2024-11-28 02:33:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1732761220000|2024-11-28 02:33:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1732761240000|2024-11-28 02:34:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732761260000|2024-11-28 02:34:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732761270000|2024-11-28 02:34:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732761290000|2024-11-28 02:34:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732761300000|2024-11-28 02:35:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1732761360000|2024-11-28 02:36:00|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1732761370000|2024-11-28 02:36:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1732761380000|2024-11-28 02:36:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732761400000|2024-11-28 02:36:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732761410000|2024-11-28 02:36:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732761450000|2024-11-28 02:37:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732761460000|2024-11-28 02:37:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1732761470000|2024-11-28 02:37:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1732761480000|2024-11-28 02:38:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732761490000|2024-11-28 02:38:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732761510000|2024-11-28 02:38:30|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1732761520000|2024-11-28 02:38:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732761540000|2024-11-28 02:39:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732761550000|2024-11-28 02:39:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732761560000|2024-11-28 02:39:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732761590000|2024-11-28 02:39:50|2597.5|2591.5|2597|2591|2597.8|2591.8|2597|2591|5
1732761600000|2024-11-28 02:40:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732761610000|2024-11-28 02:40:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732761630000|2024-11-28 02:40:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732761640000|2024-11-28 02:40:40|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1732761650000|2024-11-28 02:40:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732761660000|2024-11-28 02:41:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|4
1732761680000|2024-11-28 02:41:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732761710000|2024-11-28 02:41:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732761720000|2024-11-28 02:42:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1732761730000|2024-11-28 02:42:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732761740000|2024-11-28 02:42:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732761750000|2024-11-28 02:42:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732761770000|2024-11-28 02:42:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732761780000|2024-11-28 02:43:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732761800000|2024-11-28 02:43:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732761820000|2024-11-28 02:43:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732761830000|2024-11-28 02:43:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732761880000|2024-11-28 02:44:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732761890000|2024-11-28 02:44:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732761900000|2024-11-28 02:45:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732761930000|2024-11-28 02:45:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732761940000|2024-11-28 02:45:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1732761960000|2024-11-28 02:46:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732761970000|2024-11-28 02:46:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1732761990000|2024-11-28 02:46:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732762040000|2024-11-28 02:47:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1732762090000|2024-11-28 02:48:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732762140000|2024-11-28 02:49:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732762150000|2024-11-28 02:49:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1732762160000|2024-11-28 02:49:20|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1732762210000|2024-11-28 02:50:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732762220000|2024-11-28 02:50:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732762230000|2024-11-28 02:50:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732762250000|2024-11-28 02:50:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1732762260000|2024-11-28 02:51:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732762280000|2024-11-28 02:51:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1732762290000|2024-11-28 02:51:30|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|2
1732762300000|2024-11-28 02:51:40|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|2
1732762310000|2024-11-28 02:51:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732762320000|2024-11-28 02:52:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1732762330000|2024-11-28 02:52:10|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1732762350000|2024-11-28 02:52:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732762360000|2024-11-28 02:52:40|2595|2589|2595|2589|2595.3|2589.3|2595|2589|5
1732762370000|2024-11-28 02:52:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|5
1732762380000|2024-11-28 02:53:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732762400000|2024-11-28 02:53:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732762410000|2024-11-28 02:53:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732762420000|2024-11-28 02:53:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|8
1732762430000|2024-11-28 02:53:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732762440000|2024-11-28 02:54:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|6
1732762450000|2024-11-28 02:54:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1732762460000|2024-11-28 02:54:20|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1732762470000|2024-11-28 02:54:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1732762480000|2024-11-28 02:54:40|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1732762490000|2024-11-28 02:54:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732762500000|2024-11-28 02:55:00|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|6
1732762510000|2024-11-28 02:55:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732762520000|2024-11-28 02:55:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732762530000|2024-11-28 02:55:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732762540000|2024-11-28 02:55:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1732762550000|2024-11-28 02:55:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732762560000|2024-11-28 02:56:00|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|6
1732762590000|2024-11-28 02:56:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1732762600000|2024-11-28 02:56:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1732762610000|2024-11-28 02:56:50|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|5
1732762620000|2024-11-28 02:57:00|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594|2588|5
1732762630000|2024-11-28 02:57:10|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1732762640000|2024-11-28 02:57:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732762650000|2024-11-28 02:57:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732762660000|2024-11-28 02:57:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732762670000|2024-11-28 02:57:50|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|5
1732762680000|2024-11-28 02:58:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1732762690000|2024-11-28 02:58:10|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1732762700000|2024-11-28 02:58:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732762720000|2024-11-28 02:58:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732762730000|2024-11-28 02:58:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732762740000|2024-11-28 02:59:00|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|2
1732762750000|2024-11-28 02:59:10|2595|2589|2594.5|2588.5|2595|2589|2594.3|2588.3|5
1732762770000|2024-11-28 02:59:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732762780000|2024-11-28 02:59:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1732762790000|2024-11-28 02:59:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732762800000|2024-11-28 03:00:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1732762810000|2024-11-28 03:00:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1732762830000|2024-11-28 03:00:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|3
1732762840000|2024-11-28 03:00:40|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|5
1732762850000|2024-11-28 03:00:50|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1732762860000|2024-11-28 03:01:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732762910000|2024-11-28 03:01:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|4
1732762920000|2024-11-28 03:02:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1732762940000|2024-11-28 03:02:20|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|2
1732762950000|2024-11-28 03:02:30|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|7
1732762960000|2024-11-28 03:02:40|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|6
1732762970000|2024-11-28 03:02:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732762980000|2024-11-28 03:03:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|6
1732762990000|2024-11-28 03:03:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732763000000|2024-11-28 03:03:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1732763010000|2024-11-28 03:03:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732763020000|2024-11-28 03:03:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1732763030000|2024-11-28 03:03:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1732763040000|2024-11-28 03:04:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732763050000|2024-11-28 03:04:10|2591|2585|2590.8|2584.8|2591|2585|2590.5|2584.5|4
1732763060000|2024-11-28 03:04:20|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590|2584|5
1732763070000|2024-11-28 03:04:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|7
1732763080000|2024-11-28 03:04:40|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|6
1732763090000|2024-11-28 03:04:50|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|5
1732763100000|2024-11-28 03:05:00|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|5
1732763110000|2024-11-28 03:05:10|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1732763120000|2024-11-28 03:05:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732763140000|2024-11-28 03:05:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732763150000|2024-11-28 03:05:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1732763160000|2024-11-28 03:06:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1732763170000|2024-11-28 03:06:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1732763180000|2024-11-28 03:06:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732763190000|2024-11-28 03:06:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732763200000|2024-11-28 03:06:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732763210000|2024-11-28 03:06:50|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1732763220000|2024-11-28 03:07:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732763230000|2024-11-28 03:07:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732763240000|2024-11-28 03:07:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732763250000|2024-11-28 03:07:30|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1732763260000|2024-11-28 03:07:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732763270000|2024-11-28 03:07:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732763280000|2024-11-28 03:08:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732763290000|2024-11-28 03:08:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732763300000|2024-11-28 03:08:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1732763310000|2024-11-28 03:08:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732763330000|2024-11-28 03:08:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732763340000|2024-11-28 03:09:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732763350000|2024-11-28 03:09:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732763390000|2024-11-28 03:09:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590|2584|4
1732763400000|2024-11-28 03:10:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732763410000|2024-11-28 03:10:10|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1732763430000|2024-11-28 03:10:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|4
1732763440000|2024-11-28 03:10:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1732763450000|2024-11-28 03:10:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732763470000|2024-11-28 03:11:10|2589.5|2583.5|2589.3|2583.3|2589.8|2583.8|2589|2583|5
1732763480000|2024-11-28 03:11:20|2589|2583|2589|2583|2589.3|2583.3|2589|2583|5
1732763490000|2024-11-28 03:11:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732763520000|2024-11-28 03:12:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732763530000|2024-11-28 03:12:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732763540000|2024-11-28 03:12:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732763550000|2024-11-28 03:12:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732763560000|2024-11-28 03:12:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1732763580000|2024-11-28 03:13:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732763590000|2024-11-28 03:13:10|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1732763620000|2024-11-28 03:13:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732763660000|2024-11-28 03:14:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1732763670000|2024-11-28 03:14:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732763680000|2024-11-28 03:14:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732763690000|2024-11-28 03:14:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|4
1732763700000|2024-11-28 03:15:00|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1732763710000|2024-11-28 03:15:10|2588.3|2582.3|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|6
1732763720000|2024-11-28 03:15:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1732763730000|2024-11-28 03:15:30|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|2
1732763740000|2024-11-28 03:15:40|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|8
1732763760000|2024-11-28 03:16:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732763770000|2024-11-28 03:16:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732763780000|2024-11-28 03:16:20|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1732763790000|2024-11-28 03:16:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732763800000|2024-11-28 03:16:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732763820000|2024-11-28 03:17:00|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1732763840000|2024-11-28 03:17:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1732763850000|2024-11-28 03:17:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732763860000|2024-11-28 03:17:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1732763870000|2024-11-28 03:17:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1732763880000|2024-11-28 03:18:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1732763890000|2024-11-28 03:18:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|4
1732763900000|2024-11-28 03:18:20|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1732763910000|2024-11-28 03:18:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|7
1732763920000|2024-11-28 03:18:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|4
1732763930000|2024-11-28 03:18:50|2588|2582|2588|2582|2588.5|2582.5|2587.8|2581.8|6
1732763940000|2024-11-28 03:19:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732763950000|2024-11-28 03:19:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1732763960000|2024-11-28 03:19:20|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|4
1732763970000|2024-11-28 03:19:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1732763980000|2024-11-28 03:19:40|2589|2583|2590|2584|2590.3|2584.3|2589|2583|4
1732763990000|2024-11-28 03:19:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732764000000|2024-11-28 03:20:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2589.5|2583.5|7
1732764010000|2024-11-28 03:20:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732764020000|2024-11-28 03:20:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1732764030000|2024-11-28 03:20:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1732764040000|2024-11-28 03:20:40|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1732764060000|2024-11-28 03:21:00|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|4
1732764070000|2024-11-28 03:21:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732764090000|2024-11-28 03:21:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1732764100000|2024-11-28 03:21:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|6
1732764130000|2024-11-28 03:22:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732764140000|2024-11-28 03:22:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1732764150000|2024-11-28 03:22:30|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1732764160000|2024-11-28 03:22:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732764170000|2024-11-28 03:22:50|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1732764180000|2024-11-28 03:23:00|2590.5|2584.5|2590.5|2584.5|2591|2585|2590.5|2584.5|5
1732764190000|2024-11-28 03:23:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732764230000|2024-11-28 03:23:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732764250000|2024-11-28 03:24:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732764260000|2024-11-28 03:24:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1732764280000|2024-11-28 03:24:40|2591.3|2585.3|2590|2584|2591.3|2585.3|2590|2584|4
1732764290000|2024-11-28 03:24:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.5|2583.5|6
1732764300000|2024-11-28 03:25:00|2589.8|2583.8|2588.5|2582.5|2589.8|2583.8|2588.5|2582.5|4
1732764330000|2024-11-28 03:25:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732764340000|2024-11-28 03:25:40|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1732764350000|2024-11-28 03:25:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732764360000|2024-11-28 03:26:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1732764370000|2024-11-28 03:26:10|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|6
1732764380000|2024-11-28 03:26:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732764390000|2024-11-28 03:26:30|2587.5|2581.5|2588|2582|2588|2582|2587.3|2581.3|5
1732764400000|2024-11-28 03:26:40|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|12
1732764410000|2024-11-28 03:26:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732764420000|2024-11-28 03:27:00|2588|2582|2588|2582|2588|2582|2587.5|2581.5|5
1732764450000|2024-11-28 03:27:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732764460000|2024-11-28 03:27:40|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1732764470000|2024-11-28 03:27:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1732764480000|2024-11-28 03:28:00|2587.8|2581.8|2587.3|2581.3|2588|2582|2587.3|2581.3|5
1732764530000|2024-11-28 03:28:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732764540000|2024-11-28 03:29:00|2589|2580|2589.3|2580.3|2589.3|2580.3|2589|2580|2
1732764560000|2024-11-28 03:29:20|2589|2580|2589|2580|2589|2580|2589|2580|1
1732764570000|2024-11-28 03:29:30|2589.3|2580.3|2589|2580|2589.3|2580.3|2589|2580|2
1732764660000|2024-11-28 03:31:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732764690000|2024-11-28 03:31:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732764720000|2024-11-28 03:32:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1732764730000|2024-11-28 03:32:10|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732764740000|2024-11-28 03:32:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|8
1732764750000|2024-11-28 03:32:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732764880000|2024-11-28 03:34:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732764890000|2024-11-28 03:34:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732764900000|2024-11-28 03:35:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1732764980000|2024-11-28 03:36:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1732765010000|2024-11-28 03:36:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732765020000|2024-11-28 03:37:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732765030000|2024-11-28 03:37:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1732765050000|2024-11-28 03:37:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1732765090000|2024-11-28 03:38:10|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1732765160000|2024-11-28 03:39:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732765170000|2024-11-28 03:39:30|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1732765180000|2024-11-28 03:39:40|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1732765190000|2024-11-28 03:39:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732765200000|2024-11-28 03:40:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1732765210000|2024-11-28 03:40:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732765220000|2024-11-28 03:40:20|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1732765230000|2024-11-28 03:40:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732765240000|2024-11-28 03:40:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732765260000|2024-11-28 03:41:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732765270000|2024-11-28 03:41:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1732765330000|2024-11-28 03:42:10|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1732765370000|2024-11-28 03:42:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732765380000|2024-11-28 03:43:00|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|2
1732765410000|2024-11-28 03:43:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732765450000|2024-11-28 03:44:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1732765490000|2024-11-28 03:44:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732765560000|2024-11-28 03:46:00|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1732765580000|2024-11-28 03:46:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732766060000|2024-11-28 03:54:20|2586|2580|2586.3|2580.3|2586.5|2580.5|2586|2580|3
1732766090000|2024-11-28 03:54:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1732766100000|2024-11-28 03:55:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732766210000|2024-11-28 03:56:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1732766270000|2024-11-28 03:57:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732766410000|2024-11-28 04:00:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732766450000|2024-11-28 04:00:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1732766470000|2024-11-28 04:01:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732766500000|2024-11-28 04:01:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1732766520000|2024-11-28 04:02:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732766530000|2024-11-28 04:02:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732766540000|2024-11-28 04:02:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1732766560000|2024-11-28 04:02:40|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1732766570000|2024-11-28 04:02:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732766660000|2024-11-28 04:04:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732766690000|2024-11-28 04:04:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732766710000|2024-11-28 04:05:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1732766740000|2024-11-28 04:05:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1732766790000|2024-11-28 04:06:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732766830000|2024-11-28 04:07:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732766860000|2024-11-28 04:07:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732766970000|2024-11-28 04:09:30|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|2
1732767050000|2024-11-28 04:10:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1732767060000|2024-11-28 04:11:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732767080000|2024-11-28 04:11:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1732767240000|2024-11-28 04:14:00|2585.8|2579.8|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1732767280000|2024-11-28 04:14:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732767440000|2024-11-28 04:17:20|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732767490000|2024-11-28 04:18:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732767500000|2024-11-28 04:18:20|2586|2580|2586|2580|2586.5|2580.5|2586|2580|6
1732767530000|2024-11-28 04:18:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1732767580000|2024-11-28 04:19:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732767590000|2024-11-28 04:19:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1732767600000|2024-11-28 04:20:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732767680000|2024-11-28 04:21:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732767800000|2024-11-28 04:23:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1732767810000|2024-11-28 04:23:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1732767830000|2024-11-28 04:23:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732768050000|2024-11-28 04:27:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732768060000|2024-11-28 04:27:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732768070000|2024-11-28 04:27:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1732768120000|2024-11-28 04:28:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1732768170000|2024-11-28 04:29:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732768190000|2024-11-28 04:29:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732768300000|2024-11-28 04:31:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1732768340000|2024-11-28 04:32:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1732768360000|2024-11-28 04:32:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1732768490000|2024-11-28 04:34:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732768500000|2024-11-28 04:35:00|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732768520000|2024-11-28 04:35:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732768600000|2024-11-28 04:36:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732768790000|2024-11-28 04:39:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732768990000|2024-11-28 04:43:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732769040000|2024-11-28 04:44:00|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1732769090000|2024-11-28 04:44:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732769100000|2024-11-28 04:45:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1732769150000|2024-11-28 04:45:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732769170000|2024-11-28 04:46:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1732769210000|2024-11-28 04:46:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732769220000|2024-11-28 04:47:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732769280000|2024-11-28 04:48:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732769300000|2024-11-28 04:48:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1732769390000|2024-11-28 04:49:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732769400000|2024-11-28 04:50:00|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732769510000|2024-11-28 04:51:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732769570000|2024-11-28 04:52:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1732769590000|2024-11-28 04:53:10|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|2
1732769630000|2024-11-28 04:53:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1732769640000|2024-11-28 04:54:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1732769690000|2024-11-28 04:54:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1732769710000|2024-11-28 04:55:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1732769720000|2024-11-28 04:55:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732769760000|2024-11-28 04:56:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732769840000|2024-11-28 04:57:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1732769940000|2024-11-28 04:59:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|2
1732769950000|2024-11-28 04:59:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732770000000|2024-11-28 05:00:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732770050000|2024-11-28 05:00:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770070000|2024-11-28 05:01:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1732770090000|2024-11-28 05:01:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732770130000|2024-11-28 05:02:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770140000|2024-11-28 05:02:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732770270000|2024-11-28 05:04:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770280000|2024-11-28 05:04:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732770410000|2024-11-28 05:06:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1732770420000|2024-11-28 05:07:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1732770450000|2024-11-28 05:07:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732770460000|2024-11-28 05:07:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1732770550000|2024-11-28 05:09:10|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732770560000|2024-11-28 05:09:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770570000|2024-11-28 05:09:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732770660000|2024-11-28 05:11:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770680000|2024-11-28 05:11:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732770690000|2024-11-28 05:11:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770720000|2024-11-28 05:12:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732770780000|2024-11-28 05:13:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770790000|2024-11-28 05:13:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732770820000|2024-11-28 05:13:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732770880000|2024-11-28 05:14:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770890000|2024-11-28 05:14:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732770900000|2024-11-28 05:15:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1732770920000|2024-11-28 05:15:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1732770960000|2024-11-28 05:16:00|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1732770980000|2024-11-28 05:16:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732771010000|2024-11-28 05:16:50|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1732771060000|2024-11-28 05:17:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1732771080000|2024-11-28 05:18:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732771090000|2024-11-28 05:18:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|2
1732771100000|2024-11-28 05:18:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732771140000|2024-11-28 05:19:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732771180000|2024-11-28 05:19:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732771230000|2024-11-28 05:20:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732771330000|2024-11-28 05:22:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732771360000|2024-11-28 05:22:40|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|2
1732771380000|2024-11-28 05:23:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1732771450000|2024-11-28 05:24:10|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1732771460000|2024-11-28 05:24:20|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|2
1732771470000|2024-11-28 05:24:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732771500000|2024-11-28 05:25:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1732771570000|2024-11-28 05:26:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732771630000|2024-11-28 05:27:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732771650000|2024-11-28 05:27:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1732771730000|2024-11-28 05:28:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732771740000|2024-11-28 05:29:00|2589.8|2580.8|2589.8|2580.8|2589.8|2580.8|2589.8|2580.8|1
1732771750000|2024-11-28 05:29:10|2590.3|2581.3|2590.5|2581.5|2590.5|2581.5|2590.3|2581.3|2
1732771780000|2024-11-28 05:29:40|2590.3|2581.3|2589.8|2580.8|2590.3|2581.3|2589.8|2580.8|2
1732771800000|2024-11-28 05:30:00|2590.3|2581.3|2591|2582|2591.5|2582.5|2590.3|2581.3|7
1732771810000|2024-11-28 05:30:10|2591.5|2582.5|2591.8|2582.8|2591.8|2582.8|2591.5|2582.5|2
1732771820000|2024-11-28 05:30:20|2591.5|2582.5|2591.3|2582.3|2591.8|2582.8|2591.3|2582.3|4
1732771830000|2024-11-28 05:30:30|2590.8|2581.8|2590|2581|2590.8|2581.8|2589.5|2580.5|7
1732771840000|2024-11-28 05:30:40|2590.5|2581.5|2590.5|2581.5|2590.5|2581.5|2590.5|2581.5|1
1732771850000|2024-11-28 05:30:50|2590.3|2581.3|2589.8|2580.8|2590.3|2581.3|2589.8|2580.8|2
1732771860000|2024-11-28 05:31:00|2588.5|2582.5|2587.8|2581.8|2588.8|2582.8|2587.5|2581.5|6
1732771870000|2024-11-28 05:31:10|2587.5|2581.5|2587.3|2581.3|2587.8|2581.8|2586.8|2580.8|8
1732771880000|2024-11-28 05:31:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732771890000|2024-11-28 05:31:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732771900000|2024-11-28 05:31:40|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|4
1732771910000|2024-11-28 05:31:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1732771920000|2024-11-28 05:32:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1732771940000|2024-11-28 05:32:20|2587.5|2581.5|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|3
1732771950000|2024-11-28 05:32:30|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|4
1732771960000|2024-11-28 05:32:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1732771970000|2024-11-28 05:32:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1732771990000|2024-11-28 05:33:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|4
1732772010000|2024-11-28 05:33:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1732772040000|2024-11-28 05:34:00|2588|2582|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|10
1732772050000|2024-11-28 05:34:10|2588|2582|2588.3|2582.3|2588.5|2582.5|2588|2582|4
1732772060000|2024-11-28 05:34:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732772090000|2024-11-28 05:34:50|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1732772100000|2024-11-28 05:35:00|2590|2584|2590.5|2584.5|2590.8|2584.8|2590|2584|6
1732772110000|2024-11-28 05:35:10|2590.3|2584.3|2591.5|2585.5|2591.5|2585.5|2590.3|2584.3|5
1732772120000|2024-11-28 05:35:20|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1732772130000|2024-11-28 05:35:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1732772140000|2024-11-28 05:35:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732772150000|2024-11-28 05:35:50|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|3
1732772160000|2024-11-28 05:36:00|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|7
1732772170000|2024-11-28 05:36:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|4
1732772180000|2024-11-28 05:36:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1732772220000|2024-11-28 05:37:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732772230000|2024-11-28 05:37:10|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1732772250000|2024-11-28 05:37:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732772260000|2024-11-28 05:37:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732772270000|2024-11-28 05:37:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732772280000|2024-11-28 05:38:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1732772290000|2024-11-28 05:38:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732772350000|2024-11-28 05:39:10|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1732772360000|2024-11-28 05:39:20|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1732772370000|2024-11-28 05:39:30|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|3
1732772380000|2024-11-28 05:39:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1732772390000|2024-11-28 05:39:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732772400000|2024-11-28 05:40:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1732772410000|2024-11-28 05:40:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732772430000|2024-11-28 05:40:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732772450000|2024-11-28 05:40:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732772460000|2024-11-28 05:41:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1732772470000|2024-11-28 05:41:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732772490000|2024-11-28 05:41:30|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1732772500000|2024-11-28 05:41:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1732772510000|2024-11-28 05:41:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732772520000|2024-11-28 05:42:00|2590.5|2584.5|2590.5|2584.5|2591.3|2585.3|2590.3|2584.3|11
1732772530000|2024-11-28 05:42:10|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|4
1732772540000|2024-11-28 05:42:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732772550000|2024-11-28 05:42:30|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590|2584|7
1732772570000|2024-11-28 05:42:50|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|5
1732772580000|2024-11-28 05:43:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732772590000|2024-11-28 05:43:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732772600000|2024-11-28 05:43:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732772610000|2024-11-28 05:43:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732772620000|2024-11-28 05:43:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732772630000|2024-11-28 05:43:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732772670000|2024-11-28 05:44:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732772710000|2024-11-28 05:45:10|2591.3|2585.3|2591.8|2585.8|2592.3|2586.3|2591.3|2585.3|6
1732772720000|2024-11-28 05:45:20|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1732772730000|2024-11-28 05:45:30|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1732772740000|2024-11-28 05:45:40|2591.3|2585.3|2591|2585|2591.5|2585.5|2590.5|2584.5|8
1732772750000|2024-11-28 05:45:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|6
1732772760000|2024-11-28 05:46:00|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|3
1732772770000|2024-11-28 05:46:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732772780000|2024-11-28 05:46:20|2590|2584|2590|2584|2590|2584|2589.5|2583.5|6
1732772790000|2024-11-28 05:46:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|6
1732772810000|2024-11-28 05:46:50|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1732772820000|2024-11-28 05:47:00|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1732772830000|2024-11-28 05:47:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732772840000|2024-11-28 05:47:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1732772850000|2024-11-28 05:47:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732772860000|2024-11-28 05:47:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732772870000|2024-11-28 05:47:50|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1732772880000|2024-11-28 05:48:00|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1732772890000|2024-11-28 05:48:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1732772900000|2024-11-28 05:48:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732772910000|2024-11-28 05:48:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1732772930000|2024-11-28 05:48:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732772940000|2024-11-28 05:49:00|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|4
1732772950000|2024-11-28 05:49:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732772960000|2024-11-28 05:49:20|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1732772970000|2024-11-28 05:49:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|4
1732772980000|2024-11-28 05:49:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732772990000|2024-11-28 05:49:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732773000000|2024-11-28 05:50:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1732773010000|2024-11-28 05:50:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1732773020000|2024-11-28 05:50:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1732773030000|2024-11-28 05:50:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1732773060000|2024-11-28 05:51:00|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1732773070000|2024-11-28 05:51:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1732773080000|2024-11-28 05:51:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732773110000|2024-11-28 05:51:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732773120000|2024-11-28 05:52:00|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1732773130000|2024-11-28 05:52:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591|2585|5
1732773140000|2024-11-28 05:52:20|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|8
1732773150000|2024-11-28 05:52:30|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1732773160000|2024-11-28 05:52:40|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1732773170000|2024-11-28 05:52:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732773190000|2024-11-28 05:53:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1732773200000|2024-11-28 05:53:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732773220000|2024-11-28 05:53:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732773240000|2024-11-28 05:54:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732773250000|2024-11-28 05:54:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1732773260000|2024-11-28 05:54:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732773300000|2024-11-28 05:55:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|4
1732773310000|2024-11-28 05:55:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1732773330000|2024-11-28 05:55:30|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|4
1732773350000|2024-11-28 05:55:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1732773360000|2024-11-28 05:56:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1732773370000|2024-11-28 05:56:10|2590.5|2584.5|2591.5|2585.5|2591.5|2585.5|2590.3|2584.3|4
1732773380000|2024-11-28 05:56:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732773400000|2024-11-28 05:56:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732773420000|2024-11-28 05:57:00|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|2
1732773430000|2024-11-28 05:57:10|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|3
1732773460000|2024-11-28 05:57:40|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|4
1732773480000|2024-11-28 05:58:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732773490000|2024-11-28 05:58:10|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1732773500000|2024-11-28 05:58:20|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|2
1732773540000|2024-11-28 05:59:00|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|4
1732773550000|2024-11-28 05:59:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|5
1732773560000|2024-11-28 05:59:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732773570000|2024-11-28 05:59:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732773590000|2024-11-28 05:59:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1732773600000|2024-11-28 06:00:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|4
1732773610000|2024-11-28 06:00:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591|2585|6
1732773630000|2024-11-28 06:00:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|4
1732773640000|2024-11-28 06:00:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1732773650000|2024-11-28 06:00:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732773660000|2024-11-28 06:01:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|4
1732773690000|2024-11-28 06:01:30|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1732773700000|2024-11-28 06:01:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732773720000|2024-11-28 06:02:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732773730000|2024-11-28 06:02:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1732773780000|2024-11-28 06:03:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1732773840000|2024-11-28 06:04:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591|2585|5
1732773850000|2024-11-28 06:04:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732773870000|2024-11-28 06:04:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732774010000|2024-11-28 06:06:50|2591|2585|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|8
1732774020000|2024-11-28 06:07:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1732774030000|2024-11-28 06:07:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|4
1732774040000|2024-11-28 06:07:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732774050000|2024-11-28 06:07:30|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|5
1732774060000|2024-11-28 06:07:40|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1732774070000|2024-11-28 06:07:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732774080000|2024-11-28 06:08:00|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.5|2584.5|7
1732774090000|2024-11-28 06:08:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732774100000|2024-11-28 06:08:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732774110000|2024-11-28 06:08:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1732774120000|2024-11-28 06:08:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1732774140000|2024-11-28 06:09:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732774150000|2024-11-28 06:09:10|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1732774160000|2024-11-28 06:09:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732774180000|2024-11-28 06:09:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732774190000|2024-11-28 06:09:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1732774200000|2024-11-28 06:10:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1732774210000|2024-11-28 06:10:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732774220000|2024-11-28 06:10:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1732774230000|2024-11-28 06:10:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732774260000|2024-11-28 06:11:00|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1732774270000|2024-11-28 06:11:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732774280000|2024-11-28 06:11:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1732774290000|2024-11-28 06:11:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1732774320000|2024-11-28 06:12:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1732774360000|2024-11-28 06:12:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732774380000|2024-11-28 06:13:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1732774420000|2024-11-28 06:13:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1732774440000|2024-11-28 06:14:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|4
1732774450000|2024-11-28 06:14:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1732774460000|2024-11-28 06:14:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1732774470000|2024-11-28 06:14:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732774500000|2024-11-28 06:15:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1732774510000|2024-11-28 06:15:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732774520000|2024-11-28 06:15:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1732774530000|2024-11-28 06:15:30|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1732774550000|2024-11-28 06:15:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1732774570000|2024-11-28 06:16:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732774580000|2024-11-28 06:16:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1732774590000|2024-11-28 06:16:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732774610000|2024-11-28 06:16:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732774620000|2024-11-28 06:17:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732774640000|2024-11-28 06:17:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732774650000|2024-11-28 06:17:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1732774670000|2024-11-28 06:17:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732774680000|2024-11-28 06:18:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732774690000|2024-11-28 06:18:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|7
1732774700000|2024-11-28 06:18:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|4
1732774710000|2024-11-28 06:18:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732774720000|2024-11-28 06:18:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732774730000|2024-11-28 06:18:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732774770000|2024-11-28 06:19:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732774780000|2024-11-28 06:19:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1732774800000|2024-11-28 06:20:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1732774820000|2024-11-28 06:20:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732774830000|2024-11-28 06:20:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1732774840000|2024-11-28 06:20:40|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|4
1732774850000|2024-11-28 06:20:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732774860000|2024-11-28 06:21:00|2590.5|2584.5|2591|2585|2591.3|2585.3|2590.3|2584.3|6
1732774870000|2024-11-28 06:21:10|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|4
1732774880000|2024-11-28 06:21:20|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1732774890000|2024-11-28 06:21:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732774910000|2024-11-28 06:21:50|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|3
1732774920000|2024-11-28 06:22:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|6
1732774930000|2024-11-28 06:22:10|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|10
1732774940000|2024-11-28 06:22:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1732774950000|2024-11-28 06:22:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1732774960000|2024-11-28 06:22:40|2590|2584|2589|2583|2590|2584|2588.5|2582.5|4
1732774980000|2024-11-28 06:23:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732774990000|2024-11-28 06:23:10|2589|2583|2588|2582|2589|2583|2587.8|2581.8|7
1732775000000|2024-11-28 06:23:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732775010000|2024-11-28 06:23:30|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|7
1732775040000|2024-11-28 06:24:00|2588.5|2582.5|2587.8|2581.8|2589|2583|2587.8|2581.8|7
1732775050000|2024-11-28 06:24:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732775060000|2024-11-28 06:24:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732775070000|2024-11-28 06:24:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1732775080000|2024-11-28 06:24:40|2588.3|2582.3|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|11
1732775100000|2024-11-28 06:25:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1732775110000|2024-11-28 06:25:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1732775120000|2024-11-28 06:25:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|5
1732775130000|2024-11-28 06:25:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732775150000|2024-11-28 06:25:50|2587.5|2581.5|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|7
1732775170000|2024-11-28 06:26:10|2587.5|2581.5|2587.3|2581.3|2588|2582|2587.3|2581.3|8
1732775190000|2024-11-28 06:26:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1732775200000|2024-11-28 06:26:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|4
1732775220000|2024-11-28 06:27:00|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|4
1732775260000|2024-11-28 06:27:40|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|5
1732775270000|2024-11-28 06:27:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1732775280000|2024-11-28 06:28:00|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1732775290000|2024-11-28 06:28:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732775300000|2024-11-28 06:28:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732775330000|2024-11-28 06:28:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732775340000|2024-11-28 06:29:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732775350000|2024-11-28 06:29:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732775360000|2024-11-28 06:29:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1732775370000|2024-11-28 06:29:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1732775390000|2024-11-28 06:29:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732775400000|2024-11-28 06:30:00|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1732775490000|2024-11-28 06:31:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732775500000|2024-11-28 06:31:40|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.3|2581.3|6
1732775510000|2024-11-28 06:31:50|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1732775520000|2024-11-28 06:32:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732775530000|2024-11-28 06:32:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732775560000|2024-11-28 06:32:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|3
1732775580000|2024-11-28 06:33:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732775590000|2024-11-28 06:33:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732775610000|2024-11-28 06:33:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732775630000|2024-11-28 06:33:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732775640000|2024-11-28 06:34:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732775650000|2024-11-28 06:34:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1732775690000|2024-11-28 06:34:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732775700000|2024-11-28 06:35:00|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|4
1732775710000|2024-11-28 06:35:10|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|5
1732775720000|2024-11-28 06:35:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732775730000|2024-11-28 06:35:30|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|3
1732775740000|2024-11-28 06:35:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1732775750000|2024-11-28 06:35:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732775780000|2024-11-28 06:36:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|4
1732775830000|2024-11-28 06:37:10|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1732775850000|2024-11-28 06:37:30|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|4
1732775910000|2024-11-28 06:38:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732775920000|2024-11-28 06:38:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732775930000|2024-11-28 06:38:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732775940000|2024-11-28 06:39:00|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1732775950000|2024-11-28 06:39:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1732775960000|2024-11-28 06:39:20|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|2
1732775970000|2024-11-28 06:39:30|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|2
1732775980000|2024-11-28 06:39:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732775990000|2024-11-28 06:39:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|7
1732776000000|2024-11-28 06:40:00|2586.8|2580.8|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|8
1732776010000|2024-11-28 06:40:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732776020000|2024-11-28 06:40:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732776030000|2024-11-28 06:40:30|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1732776040000|2024-11-28 06:40:40|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|5
1732776070000|2024-11-28 06:41:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.8|2579.8|3
1732776080000|2024-11-28 06:41:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732776100000|2024-11-28 06:41:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732776120000|2024-11-28 06:42:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732776130000|2024-11-28 06:42:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732776140000|2024-11-28 06:42:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732776150000|2024-11-28 06:42:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732776170000|2024-11-28 06:42:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1732776180000|2024-11-28 06:43:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732776190000|2024-11-28 06:43:10|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|4
1732776200000|2024-11-28 06:43:20|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|3
1732776220000|2024-11-28 06:43:40|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1732776230000|2024-11-28 06:43:50|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1732776240000|2024-11-28 06:44:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732776260000|2024-11-28 06:44:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732776270000|2024-11-28 06:44:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1732776280000|2024-11-28 06:44:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|4
1732776290000|2024-11-28 06:44:50|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1732776300000|2024-11-28 06:45:00|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1732776330000|2024-11-28 06:45:30|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1732776340000|2024-11-28 06:45:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732776370000|2024-11-28 06:46:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732776390000|2024-11-28 06:46:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732776400000|2024-11-28 06:46:40|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1732776430000|2024-11-28 06:47:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732776450000|2024-11-28 06:47:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732776490000|2024-11-28 06:48:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1732776500000|2024-11-28 06:48:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1732776510000|2024-11-28 06:48:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732776520000|2024-11-28 06:48:40|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1732776530000|2024-11-28 06:48:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732776550000|2024-11-28 06:49:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732776580000|2024-11-28 06:49:40|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1732776680000|2024-11-28 06:51:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732776690000|2024-11-28 06:51:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1732776760000|2024-11-28 06:52:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1732776770000|2024-11-28 06:52:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|4
1732776810000|2024-11-28 06:53:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1732776820000|2024-11-28 06:53:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732776890000|2024-11-28 06:54:50|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586|2580|5
1732776910000|2024-11-28 06:55:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732776920000|2024-11-28 06:55:20|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732776930000|2024-11-28 06:55:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1732776940000|2024-11-28 06:55:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732776950000|2024-11-28 06:55:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1732776960000|2024-11-28 06:56:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732776970000|2024-11-28 06:56:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1732776980000|2024-11-28 06:56:20|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|4
1732776990000|2024-11-28 06:56:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732777000000|2024-11-28 06:56:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732777010000|2024-11-28 06:56:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732777020000|2024-11-28 06:57:00|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1732777050000|2024-11-28 06:57:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732777060000|2024-11-28 06:57:40|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1732777070000|2024-11-28 06:57:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732777080000|2024-11-28 06:58:00|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|4
1732777090000|2024-11-28 06:58:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732777100000|2024-11-28 06:58:20|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|2
1732777120000|2024-11-28 06:58:40|2586.5|2580.5|2587|2581|2587.3|2581.3|2586.5|2580.5|5
1732777130000|2024-11-28 06:58:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1732777140000|2024-11-28 06:59:00|2587|2581|2588.5|2579.5|2588.5|2581|2587|2579.5|2
1732777150000|2024-11-28 06:59:10|2588|2579|2588.3|2579.3|2588.3|2579.3|2588|2579|2
1732777180000|2024-11-28 06:59:40|2588|2579|2588|2579|2588|2579|2588|2579|1
1732777190000|2024-11-28 06:59:50|2587.5|2578.5|2587.5|2578.5|2587.5|2578.5|2587.5|2578.5|1
1732777200000|2024-11-28 07:00:00|2587.3|2578.3|2587.3|2578.3|2587.8|2578.8|2587.3|2578.3|3
1732777260000|2024-11-28 07:01:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1732777280000|2024-11-28 07:01:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1732777380000|2024-11-28 07:03:00|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.5|2579.5|4
1732777430000|2024-11-28 07:03:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732777440000|2024-11-28 07:04:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732777490000|2024-11-28 07:04:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1732777530000|2024-11-28 07:05:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732777540000|2024-11-28 07:05:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1732777550000|2024-11-28 07:05:50|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1732777560000|2024-11-28 07:06:00|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|2
1732777570000|2024-11-28 07:06:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732777590000|2024-11-28 07:06:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732777600000|2024-11-28 07:06:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732777610000|2024-11-28 07:06:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1732777620000|2024-11-28 07:07:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732777630000|2024-11-28 07:07:10|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|2
1732777640000|2024-11-28 07:07:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732777650000|2024-11-28 07:07:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732777730000|2024-11-28 07:08:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1732777780000|2024-11-28 07:09:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732777790000|2024-11-28 07:09:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1732777850000|2024-11-28 07:10:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1732777910000|2024-11-28 07:11:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1732778020000|2024-11-28 07:13:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732778060000|2024-11-28 07:14:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732778090000|2024-11-28 07:14:50|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1732778100000|2024-11-28 07:15:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732778150000|2024-11-28 07:15:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1732778160000|2024-11-28 07:16:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1732778250000|2024-11-28 07:17:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732778260000|2024-11-28 07:17:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732778270000|2024-11-28 07:17:50|2587.8|2581.8|2588.8|2582.8|2588.8|2582.8|2587.8|2581.8|3
1732778340000|2024-11-28 07:19:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732778380000|2024-11-28 07:19:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732778390000|2024-11-28 07:19:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732778440000|2024-11-28 07:20:40|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1732778450000|2024-11-28 07:20:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1732778520000|2024-11-28 07:22:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1732778530000|2024-11-28 07:22:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732778600000|2024-11-28 07:23:20|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1732778620000|2024-11-28 07:23:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732778630000|2024-11-28 07:23:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1732778640000|2024-11-28 07:24:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732778650000|2024-11-28 07:24:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1732778680000|2024-11-28 07:24:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732778710000|2024-11-28 07:25:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1732778730000|2024-11-28 07:25:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732778740000|2024-11-28 07:25:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732778750000|2024-11-28 07:25:50|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|2
1732778780000|2024-11-28 07:26:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732778790000|2024-11-28 07:26:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1732778820000|2024-11-28 07:27:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732778830000|2024-11-28 07:27:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732778860000|2024-11-28 07:27:40|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1732778870000|2024-11-28 07:27:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1732778890000|2024-11-28 07:28:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732778910000|2024-11-28 07:28:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732778920000|2024-11-28 07:28:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732778960000|2024-11-28 07:29:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1732778990000|2024-11-28 07:29:50|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1732779030000|2024-11-28 07:30:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1732779040000|2024-11-28 07:30:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732779050000|2024-11-28 07:30:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732779060000|2024-11-28 07:31:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732779070000|2024-11-28 07:31:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1732779080000|2024-11-28 07:31:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1732779090000|2024-11-28 07:31:30|2588|2582|2587.5|2581.5|2588|2582|2587.3|2581.3|4
1732779100000|2024-11-28 07:31:40|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|2
1732779130000|2024-11-28 07:32:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1732779200000|2024-11-28 07:33:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732779270000|2024-11-28 07:34:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732779310000|2024-11-28 07:35:10|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|3
1732779350000|2024-11-28 07:35:50|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|4
1732779380000|2024-11-28 07:36:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1732779420000|2024-11-28 07:37:00|2585|2579|2583.5|2577.5|2585|2579|2583.5|2577.5|6
1732779430000|2024-11-28 07:37:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1732779450000|2024-11-28 07:37:30|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|2
1732779490000|2024-11-28 07:38:10|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1732779520000|2024-11-28 07:38:40|2582.3|2576.3|2580.3|2574.3|2582.3|2576.3|2580.3|2574.3|2
1732779530000|2024-11-28 07:38:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1732779540000|2024-11-28 07:39:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1732779550000|2024-11-28 07:39:10|2580|2574|2579.5|2573.5|2580|2574|2579.3|2573.3|5
1732779560000|2024-11-28 07:39:20|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|2
1732779580000|2024-11-28 07:39:40|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|2
1732779610000|2024-11-28 07:40:10|2578.5|2572.5|2580.5|2574.5|2580.5|2574.5|2578.5|2572.5|4
1732779620000|2024-11-28 07:40:20|2580.3|2574.3|2580|2574|2581|2575|2580|2574|4
1732779630000|2024-11-28 07:40:30|2579.8|2573.8|2579|2573|2580|2574|2579|2573|6
1732779690000|2024-11-28 07:41:30|2578.8|2572.8|2577.5|2571.5|2578.8|2572.8|2577.5|2571.5|5
1732779710000|2024-11-28 07:41:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1732779760000|2024-11-28 07:42:40|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1732779800000|2024-11-28 07:43:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1732779870000|2024-11-28 07:44:30|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1732779880000|2024-11-28 07:44:40|2576.8|2570.8|2573.8|2567.8|2576.8|2570.8|2573.8|2567.8|3
1732779890000|2024-11-28 07:44:50|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1732779900000|2024-11-28 07:45:00|2574.3|2568.3|2575.3|2569.3|2575.3|2569.3|2574.3|2568.3|2
1732779920000|2024-11-28 07:45:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1732779930000|2024-11-28 07:45:30|2573.8|2567.8|2572.5|2566.5|2574|2568|2571.8|2565.8|9
1732779940000|2024-11-28 07:45:40|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1732779950000|2024-11-28 07:45:50|2572|2566|2573.5|2567.5|2573.5|2567.5|2571.3|2565.3|9
1732779960000|2024-11-28 07:46:00|2573.3|2567.3|2573.3|2567.3|2574|2568|2573.3|2567.3|6
1732779970000|2024-11-28 07:46:10|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|3
1732780000000|2024-11-28 07:46:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1732780010000|2024-11-28 07:46:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1732780020000|2024-11-28 07:47:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1732780050000|2024-11-28 07:47:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|4
1732780060000|2024-11-28 07:47:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1732780070000|2024-11-28 07:47:50|2573.3|2567.3|2572.5|2566.5|2573.3|2567.3|2571.8|2565.8|5
1732780080000|2024-11-28 07:48:00|2572.3|2566.3|2572|2566|2572.3|2566.3|2571.8|2565.8|3
1732780090000|2024-11-28 07:48:10|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|4
1732780100000|2024-11-28 07:48:20|2571|2565|2570.8|2564.8|2571|2565|2570.3|2564.3|5
1732780110000|2024-11-28 07:48:30|2571|2565|2570.8|2564.8|2571.3|2565.3|2570.5|2564.5|5
1732780120000|2024-11-28 07:48:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1732780130000|2024-11-28 07:48:50|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1732780180000|2024-11-28 07:49:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1732780190000|2024-11-28 07:49:50|2571.3|2565.3|2572|2566|2572|2566|2571|2565|4
1732780200000|2024-11-28 07:50:00|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1732780210000|2024-11-28 07:50:10|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1732780230000|2024-11-28 07:50:30|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1732780250000|2024-11-28 07:50:50|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1732780260000|2024-11-28 07:51:00|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1732780270000|2024-11-28 07:51:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1732780280000|2024-11-28 07:51:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1732780300000|2024-11-28 07:51:40|2573.8|2567.8|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|3
1732780310000|2024-11-28 07:51:50|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|2
1732780330000|2024-11-28 07:52:10|2573|2567|2573.8|2567.8|2574|2568|2573|2567|7
1732780340000|2024-11-28 07:52:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1732780370000|2024-11-28 07:52:50|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|3
1732780380000|2024-11-28 07:53:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1732780400000|2024-11-28 07:53:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1732780410000|2024-11-28 07:53:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1732780420000|2024-11-28 07:53:40|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|2
1732780430000|2024-11-28 07:53:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1732780450000|2024-11-28 07:54:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1732780460000|2024-11-28 07:54:20|2572|2566|2574|2568|2574|2568|2572|2566|3
1732780470000|2024-11-28 07:54:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1732780480000|2024-11-28 07:54:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1732780490000|2024-11-28 07:54:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1732780500000|2024-11-28 07:55:00|2573.5|2567.5|2573.5|2567.5|2574|2568|2573.5|2567.5|4
1732780510000|2024-11-28 07:55:10|2573.3|2567.3|2572.5|2566.5|2573.5|2567.5|2572.5|2566.5|5
1732780520000|2024-11-28 07:55:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1732780530000|2024-11-28 07:55:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1732780540000|2024-11-28 07:55:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1732780590000|2024-11-28 07:56:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1732780600000|2024-11-28 07:56:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1732780610000|2024-11-28 07:56:50|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573|2567|6
1732780640000|2024-11-28 07:57:20|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1732780650000|2024-11-28 07:57:30|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1732780660000|2024-11-28 07:57:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1732780670000|2024-11-28 07:57:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1732780690000|2024-11-28 07:58:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1732780700000|2024-11-28 07:58:20|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1732780720000|2024-11-28 07:58:40|2572.8|2566.8|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|7
1732780730000|2024-11-28 07:58:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1732780740000|2024-11-28 07:59:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1732780750000|2024-11-28 07:59:10|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1732780760000|2024-11-28 07:59:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1732780780000|2024-11-28 07:59:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1732780790000|2024-11-28 07:59:50|2572.5|2566.5|2572|2566|2572.8|2566.8|2572|2566|5
1732780800000|2024-11-28 08:00:00|2571.8|2565.8|2571|2565|2571.8|2565.8|2570.8|2564.8|11
1732780810000|2024-11-28 08:00:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|5
1732780820000|2024-11-28 08:00:20|2571|2565|2570|2564|2571|2565|2570|2564|4
1732780830000|2024-11-28 08:00:30|2570.3|2564.3|2571|2565|2571.3|2565.3|2570.3|2564.3|6
1732780840000|2024-11-28 08:00:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1732780850000|2024-11-28 08:00:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1732780860000|2024-11-28 08:01:00|2571.5|2565.5|2571.5|2565.5|2572|2566|2571.5|2565.5|6
1732780870000|2024-11-28 08:01:10|2571.3|2565.3|2569.8|2563.8|2571.3|2565.3|2569.8|2563.8|6
1732780880000|2024-11-28 08:01:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1732780890000|2024-11-28 08:01:30|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|3
1732780900000|2024-11-28 08:01:40|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|4
1732780910000|2024-11-28 08:01:50|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|3
1732780920000|2024-11-28 08:02:00|2569.5|2563.5|2570.3|2564.3|2570.5|2564.5|2569.5|2563.5|4
1732780930000|2024-11-28 08:02:10|2570|2564|2567.5|2561.5|2570|2564|2567.5|2561.5|4
1732780940000|2024-11-28 08:02:20|2567.4|2561.4|2567.4|2561.4|2567.8|2561.8|2567.1|2561.1|8
1732780950000|2024-11-28 08:02:30|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.5|2561.5|3
1732780960000|2024-11-28 08:02:40|2567.9|2561.9|2568.8|2562.8|2568.8|2562.8|2567.9|2561.9|3
1732780970000|2024-11-28 08:02:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1732780980000|2024-11-28 08:03:00|2569|2563|2570.4|2564.4|2570.4|2564.4|2569|2563|4
1732780990000|2024-11-28 08:03:10|2570.5|2564.5|2570.1|2564.1|2570.8|2564.8|2570.1|2564.1|4
1732781000000|2024-11-28 08:03:20|2570.4|2564.4|2570.1|2564.1|2570.6|2564.6|2570.1|2564.1|6
1732781010000|2024-11-28 08:03:30|2569.5|2563.5|2568.9|2562.9|2569.5|2563.5|2568.9|2562.9|4
1732781020000|2024-11-28 08:03:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1732781030000|2024-11-28 08:03:50|2569|2563|2569|2563|2569.1|2563.1|2569|2563|3
1732781040000|2024-11-28 08:04:00|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|6
1732781050000|2024-11-28 08:04:10|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1732781060000|2024-11-28 08:04:20|2569|2563|2569.3|2563.3|2569.5|2563.5|2569|2563|8
1732781070000|2024-11-28 08:04:30|2569.5|2563.5|2569.3|2563.3|2570|2564|2569.3|2563.3|6
1732781080000|2024-11-28 08:04:40|2569.5|2563.5|2570.5|2564.5|2570.5|2564.5|2569|2563|5
1732781090000|2024-11-28 08:04:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1732781100000|2024-11-28 08:05:00|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|7
1732781110000|2024-11-28 08:05:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|6
1732781120000|2024-11-28 08:05:20|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1732781130000|2024-11-28 08:05:30|2570.8|2564.8|2572|2566|2572|2566|2570.8|2564.8|2
1732781140000|2024-11-28 08:05:40|2572.3|2566.3|2572|2566|2573|2567|2572|2566|5
1732781150000|2024-11-28 08:05:50|2571.8|2565.8|2572.6|2566.6|2572.6|2566.6|2571.3|2565.3|6
1732781160000|2024-11-28 08:06:00|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1732781170000|2024-11-28 08:06:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1732781180000|2024-11-28 08:06:20|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|3
1732781190000|2024-11-28 08:06:30|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1732781210000|2024-11-28 08:06:50|2573|2567|2573.8|2567.8|2573.8|2567.8|2573|2567|4
1732781220000|2024-11-28 08:07:00|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|3
1732781230000|2024-11-28 08:07:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|9
1732781240000|2024-11-28 08:07:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|4
1732781250000|2024-11-28 08:07:30|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574|2568|7
1732781260000|2024-11-28 08:07:40|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1732781270000|2024-11-28 08:07:50|2574.5|2568.5|2576|2570|2576.3|2570.3|2574.5|2568.5|6
1732781280000|2024-11-28 08:08:00|2576.3|2570.3|2576.5|2570.5|2577|2571|2576.3|2570.3|7
1732781290000|2024-11-28 08:08:10|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.1|2570.1|6
1732781300000|2024-11-28 08:08:20|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1732781310000|2024-11-28 08:08:30|2575.8|2569.8|2575|2569|2575.8|2569.8|2574.8|2568.8|5
1732781320000|2024-11-28 08:08:40|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1732781330000|2024-11-28 08:08:50|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|4
1732781340000|2024-11-28 08:09:00|2576.3|2570.3|2576.6|2570.6|2577|2571|2576.3|2570.3|3
1732781350000|2024-11-28 08:09:10|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1732781360000|2024-11-28 08:09:20|2575.8|2569.8|2575.9|2569.9|2576.6|2570.6|2575.8|2569.8|5
1732781370000|2024-11-28 08:09:30|2575.6|2569.6|2575|2569|2575.6|2569.6|2575|2569|5
1732781380000|2024-11-28 08:09:40|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1732781390000|2024-11-28 08:09:50|2574.5|2568.5|2574.5|2568.5|2575|2569|2574.3|2568.3|5
1732781400000|2024-11-28 08:10:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1732781420000|2024-11-28 08:10:20|2574.3|2568.3|2575|2569|2575.3|2569.3|2574.3|2568.3|5
1732781430000|2024-11-28 08:10:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1732781440000|2024-11-28 08:10:40|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1732781450000|2024-11-28 08:10:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1732781460000|2024-11-28 08:11:00|2573|2567|2573.5|2567.5|2573.8|2567.8|2573|2567|3
1732781470000|2024-11-28 08:11:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1732781480000|2024-11-28 08:11:20|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1732781500000|2024-11-28 08:11:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1732781510000|2024-11-28 08:11:50|2570.8|2564.8|2570|2564|2570.8|2564.8|2569.8|2563.8|6
1732781520000|2024-11-28 08:12:00|2569.8|2563.8|2572.6|2566.6|2572.6|2566.6|2569.8|2563.8|8
1732781530000|2024-11-28 08:12:10|2572.9|2566.9|2572.1|2566.1|2573.1|2567.1|2572.1|2566.1|4
1732781540000|2024-11-28 08:12:20|2572.9|2566.9|2572.1|2566.1|2573.1|2567.1|2572.1|2566.1|6
1732781550000|2024-11-28 08:12:30|2571.9|2565.9|2571.4|2565.4|2571.9|2565.9|2571.4|2565.4|5
1732781560000|2024-11-28 08:12:40|2571.3|2565.3|2570.3|2564.3|2571.3|2565.3|2570.3|2564.3|9
1732781570000|2024-11-28 08:12:50|2570|2564|2570.8|2564.8|2570.8|2564.8|2570|2564|4
1732781580000|2024-11-28 08:13:00|2570.9|2564.9|2571|2565|2571.3|2565.3|2570.9|2564.9|5
1732781590000|2024-11-28 08:13:10|2571.3|2565.3|2570.9|2564.9|2571.3|2565.3|2570.9|2564.9|4
1732781600000|2024-11-28 08:13:20|2571.1|2565.1|2572.5|2566.5|2572.5|2566.5|2571.1|2565.1|7
1732781610000|2024-11-28 08:13:30|2572.4|2566.4|2574.9|2568.9|2574.9|2568.9|2572.3|2566.3|4
1732781620000|2024-11-28 08:13:40|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2574.1|2568.1|2
1732781630000|2024-11-28 08:13:50|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1732781640000|2024-11-28 08:14:00|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2573.9|2567.9|4
1732781650000|2024-11-28 08:14:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1732781660000|2024-11-28 08:14:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1732781670000|2024-11-28 08:14:30|2575.1|2569.1|2574.8|2568.8|2575.1|2569.1|2574.8|2568.8|2
1732781680000|2024-11-28 08:14:40|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1732781690000|2024-11-28 08:14:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1732781700000|2024-11-28 08:15:00|2575.3|2569.3|2575.8|2569.8|2575.9|2569.9|2575.3|2569.3|4
1732781710000|2024-11-28 08:15:10|2575.5|2569.5|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1732781720000|2024-11-28 08:15:20|2576|2570|2575.3|2569.3|2576|2570|2575.3|2569.3|3
1732781740000|2024-11-28 08:15:40|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1732781750000|2024-11-28 08:15:50|2574.3|2568.3|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|4
1732781770000|2024-11-28 08:16:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1732781790000|2024-11-28 08:16:30|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1732781800000|2024-11-28 08:16:40|2571.8|2565.8|2572|2566|2572|2566|2571.3|2565.3|4
1732781810000|2024-11-28 08:16:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1732781820000|2024-11-28 08:17:00|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|2
1732781830000|2024-11-28 08:17:10|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|8
1732781850000|2024-11-28 08:17:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1732781860000|2024-11-28 08:17:40|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|4
1732781870000|2024-11-28 08:17:50|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1732781880000|2024-11-28 08:18:00|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1732781900000|2024-11-28 08:18:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1732781910000|2024-11-28 08:18:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1732781920000|2024-11-28 08:18:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|4
1732781940000|2024-11-28 08:19:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|4
1732781950000|2024-11-28 08:19:10|2570|2564|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|3
1732781960000|2024-11-28 08:19:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1732781980000|2024-11-28 08:19:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1732781990000|2024-11-28 08:19:50|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1732782010000|2024-11-28 08:20:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1732782020000|2024-11-28 08:20:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1732782050000|2024-11-28 08:20:50|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|2
1732782060000|2024-11-28 08:21:00|2570.3|2564.3|2571|2565|2571|2565|2570.3|2564.3|4
1732782070000|2024-11-28 08:21:10|2571.3|2565.3|2572.3|2566.3|2572.3|2566.3|2571.3|2565.3|4
1732782080000|2024-11-28 08:21:20|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|3
1732782110000|2024-11-28 08:21:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1732782180000|2024-11-28 08:23:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1732782190000|2024-11-28 08:23:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1732782200000|2024-11-28 08:23:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|4
1732782230000|2024-11-28 08:23:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1732782240000|2024-11-28 08:24:00|2571.3|2565.3|2572|2566|2572|2566|2571.3|2565.3|2
1732782250000|2024-11-28 08:24:10|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1732782260000|2024-11-28 08:24:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1732782270000|2024-11-28 08:24:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1732782280000|2024-11-28 08:24:40|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|3
1732782290000|2024-11-28 08:24:50|2570.5|2564.5|2568.5|2562.5|2570.5|2564.5|2568.5|2562.5|8
1732782300000|2024-11-28 08:25:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1732782310000|2024-11-28 08:25:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1732782320000|2024-11-28 08:25:20|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|6
1732782330000|2024-11-28 08:25:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1732782360000|2024-11-28 08:26:00|2568.3|2562.3|2568.8|2562.8|2569.3|2563.3|2568.3|2562.3|6
1732782370000|2024-11-28 08:26:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1732782390000|2024-11-28 08:26:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1732782400000|2024-11-28 08:26:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1732782410000|2024-11-28 08:26:50|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|3
1732782430000|2024-11-28 08:27:10|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|5
1732782440000|2024-11-28 08:27:20|2569.3|2563.3|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|7
1732782460000|2024-11-28 08:27:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1732782470000|2024-11-28 08:27:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1732782480000|2024-11-28 08:28:00|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1732782500000|2024-11-28 08:28:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1732782530000|2024-11-28 08:28:50|2569|2563|2568.5|2562.5|2569|2563|2568.3|2562.3|4
1732782540000|2024-11-28 08:29:00|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|3
1732782550000|2024-11-28 08:29:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1732782560000|2024-11-28 08:29:20|2569.3|2563.3|2570.5|2564.5|2570.5|2564.5|2569.3|2563.3|6
1732782570000|2024-11-28 08:29:30|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570|2564|4
1732782590000|2024-11-28 08:29:50|2570.5|2564.5|2568.8|2562.8|2570.5|2564.5|2568.5|2562.5|7
1732782600000|2024-11-28 08:30:00|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|8
1732782610000|2024-11-28 08:30:10|2569|2563|2570.5|2564.5|2570.5|2564.5|2569|2563|5
1732782640000|2024-11-28 08:30:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1732782650000|2024-11-28 08:30:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1732782660000|2024-11-28 08:31:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1732782670000|2024-11-28 08:31:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1732782680000|2024-11-28 08:31:20|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1732782700000|2024-11-28 08:31:40|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1732782720000|2024-11-28 08:32:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1732782730000|2024-11-28 08:32:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1732782740000|2024-11-28 08:32:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1732782750000|2024-11-28 08:32:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1732782760000|2024-11-28 08:32:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1732782770000|2024-11-28 08:32:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1732782790000|2024-11-28 08:33:10|2573.8|2567.8|2575|2569|2575|2569|2573.8|2567.8|2
1732782800000|2024-11-28 08:33:20|2574.8|2568.8|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|6
1732782810000|2024-11-28 08:33:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1732782830000|2024-11-28 08:33:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732782860000|2024-11-28 08:34:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732782870000|2024-11-28 08:34:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1732782880000|2024-11-28 08:34:40|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1732782890000|2024-11-28 08:34:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732782900000|2024-11-28 08:35:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732782910000|2024-11-28 08:35:10|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|4
1732782920000|2024-11-28 08:35:20|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1732782930000|2024-11-28 08:35:30|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1732782940000|2024-11-28 08:35:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1732782950000|2024-11-28 08:35:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|4
1732782970000|2024-11-28 08:36:10|2576|2570|2576|2570|2576|2570|2575.8|2569.8|3
1732782990000|2024-11-28 08:36:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732783030000|2024-11-28 08:37:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1732783040000|2024-11-28 08:37:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1732783060000|2024-11-28 08:37:40|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|4
1732783070000|2024-11-28 08:37:50|2575|2569|2575.3|2569.3|2575.5|2569.5|2575|2569|3
1732783100000|2024-11-28 08:38:20|2575|2569|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|4
1732783110000|2024-11-28 08:38:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732783120000|2024-11-28 08:38:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1732783130000|2024-11-28 08:38:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732783150000|2024-11-28 08:39:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1732783170000|2024-11-28 08:39:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1732783180000|2024-11-28 08:39:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1732783190000|2024-11-28 08:39:50|2574|2568|2574.3|2568.3|2574.5|2568.5|2573.8|2567.8|5
1732783210000|2024-11-28 08:40:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1732783230000|2024-11-28 08:40:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|7
1732783250000|2024-11-28 08:40:50|2573.8|2567.8|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1732783260000|2024-11-28 08:41:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1732783270000|2024-11-28 08:41:10|2574.3|2568.3|2575|2569|2575|2569|2574.3|2568.3|3
1732783280000|2024-11-28 08:41:20|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|4
1732783330000|2024-11-28 08:42:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1732783340000|2024-11-28 08:42:20|2574|2568|2574.3|2568.3|2574.8|2568.8|2574|2568|4
1732783350000|2024-11-28 08:42:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1732783400000|2024-11-28 08:43:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1732783420000|2024-11-28 08:43:40|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|4
1732783430000|2024-11-28 08:43:50|2574.3|2568.3|2575.3|2569.3|2575.3|2569.3|2574|2568|6
1732783440000|2024-11-28 08:44:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1732783450000|2024-11-28 08:44:10|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1732783460000|2024-11-28 08:44:20|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1732783480000|2024-11-28 08:44:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732783490000|2024-11-28 08:44:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1732783500000|2024-11-28 08:45:00|2575.8|2569.8|2576|2570|2576|2570|2575.3|2569.3|6
1732783540000|2024-11-28 08:45:40|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1732783590000|2024-11-28 08:46:30|2576|2570|2576.3|2570.3|2576.5|2570.5|2576|2570|5
1732783600000|2024-11-28 08:46:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1732783620000|2024-11-28 08:47:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1732783640000|2024-11-28 08:47:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732783670000|2024-11-28 08:47:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1732783680000|2024-11-28 08:48:00|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|2
1732783690000|2024-11-28 08:48:10|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1732783700000|2024-11-28 08:48:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1732783710000|2024-11-28 08:48:30|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|3
1732783720000|2024-11-28 08:48:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1732783730000|2024-11-28 08:48:50|2574.5|2568.5|2575|2569|2575.3|2569.3|2574.5|2568.5|5
1732783740000|2024-11-28 08:49:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732783770000|2024-11-28 08:49:30|2575.5|2569.5|2575|2569|2575.8|2569.8|2575|2569|5
1732783780000|2024-11-28 08:49:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1732783790000|2024-11-28 08:49:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1732783800000|2024-11-28 08:50:00|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1732783810000|2024-11-28 08:50:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|4
1732783820000|2024-11-28 08:50:20|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1732783850000|2024-11-28 08:50:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1732783860000|2024-11-28 08:51:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1732783880000|2024-11-28 08:51:20|2574.8|2568.8|2576|2570|2576.3|2570.3|2574.8|2568.8|5
1732783890000|2024-11-28 08:51:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|5
1732783900000|2024-11-28 08:51:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1732783910000|2024-11-28 08:51:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1732783920000|2024-11-28 08:52:00|2576.3|2570.3|2578.5|2572.5|2578.5|2572.5|2576.3|2570.3|13
1732783930000|2024-11-28 08:52:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1732783940000|2024-11-28 08:52:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1732783950000|2024-11-28 08:52:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1732783970000|2024-11-28 08:52:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1732783980000|2024-11-28 08:53:00|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1732783990000|2024-11-28 08:53:10|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1732784000000|2024-11-28 08:53:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1732784030000|2024-11-28 08:53:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1732784040000|2024-11-28 08:54:00|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|3
1732784050000|2024-11-28 08:54:10|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|2
1732784060000|2024-11-28 08:54:20|2575.3|2569.3|2575.8|2569.8|2576|2570|2575|2569|4
1732784070000|2024-11-28 08:54:30|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|5
1732784090000|2024-11-28 08:54:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1732784120000|2024-11-28 08:55:20|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1732784140000|2024-11-28 08:55:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1732784150000|2024-11-28 08:55:50|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|3
1732784160000|2024-11-28 08:56:00|2575.5|2569.5|2575.8|2569.8|2576|2570|2575.5|2569.5|3
1732784180000|2024-11-28 08:56:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732784200000|2024-11-28 08:56:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1732784210000|2024-11-28 08:56:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732784230000|2024-11-28 08:57:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1732784250000|2024-11-28 08:57:30|2575|2569|2576|2570|2576|2570|2575|2569|5
1732784280000|2024-11-28 08:58:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1732784320000|2024-11-28 08:58:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1732784330000|2024-11-28 08:58:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732784360000|2024-11-28 08:59:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732784390000|2024-11-28 08:59:50|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1732784400000|2024-11-28 09:00:00|2575.5|2569.5|2575.5|2569.5|2576|2570|2575.5|2569.5|10
1732784410000|2024-11-28 09:00:10|2575.3|2569.3|2580.8|2574.8|2580.8|2574.8|2574.8|2568.8|14
1732784420000|2024-11-28 09:00:20|2581|2575|2582|2576|2583.5|2577.5|2580.8|2574.8|15
1732784430000|2024-11-28 09:00:30|2582.5|2576.5|2582|2576|2583.3|2577.3|2581.3|2575.3|11
1732784440000|2024-11-28 09:00:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581|2575|4
1732784450000|2024-11-28 09:00:50|2581.3|2575.3|2582|2576|2582.3|2576.3|2581.3|2575.3|6
1732784460000|2024-11-28 09:01:00|2581.8|2575.8|2583.8|2577.8|2584.5|2578.5|2581.5|2575.5|17
1732784470000|2024-11-28 09:01:10|2583.5|2577.5|2584.8|2578.8|2586.8|2580.8|2583.5|2577.5|10
1732784480000|2024-11-28 09:01:20|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583|2577|5
1732784490000|2024-11-28 09:01:30|2583.5|2577.5|2584|2578|2584.3|2578.3|2583.3|2577.3|5
1732784500000|2024-11-28 09:01:40|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|3
1732784510000|2024-11-28 09:01:50|2584.8|2578.8|2586.5|2580.5|2586.8|2580.8|2583.8|2577.8|8
1732784520000|2024-11-28 09:02:00|2586.3|2580.3|2586.8|2580.8|2587|2581|2586.3|2580.3|6
1732784530000|2024-11-28 09:02:10|2586.5|2580.5|2589.5|2583.5|2589.5|2583.5|2586.5|2580.5|4
1732784540000|2024-11-28 09:02:20|2589.3|2583.3|2587.3|2581.3|2589.3|2583.3|2587|2581|8
1732784550000|2024-11-28 09:02:30|2587|2581|2586.3|2580.3|2587|2581|2586.3|2580.3|6
1732784560000|2024-11-28 09:02:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1732784570000|2024-11-28 09:02:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1732784580000|2024-11-28 09:03:00|2586|2580|2585.3|2579.3|2586|2580|2585.3|2579.3|9
1732784590000|2024-11-28 09:03:10|2585|2579|2584.3|2578.3|2585|2579|2583.3|2577.3|6
1732784600000|2024-11-28 09:03:20|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1732784610000|2024-11-28 09:03:30|2583.8|2577.8|2581.8|2575.8|2583.9|2577.9|2581.8|2575.8|7
1732784620000|2024-11-28 09:03:40|2582|2576|2581.3|2575.3|2582.5|2576.5|2581|2575|5
1732784640000|2024-11-28 09:04:00|2581|2575|2581.6|2575.6|2581.6|2575.6|2580.5|2574.5|6
1732784660000|2024-11-28 09:04:20|2581.9|2575.9|2582.5|2576.5|2582.9|2576.9|2580.4|2574.4|12
1732784670000|2024-11-28 09:04:30|2582.6|2576.6|2582.9|2576.9|2583.9|2577.9|2582.6|2576.6|5
1732784680000|2024-11-28 09:04:40|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1732784690000|2024-11-28 09:04:50|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|4
1732784700000|2024-11-28 09:05:00|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1732784710000|2024-11-28 09:05:10|2583.6|2577.6|2581.4|2575.4|2583.9|2577.9|2581.4|2575.4|7
1732784720000|2024-11-28 09:05:20|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2580.4|2574.4|8
1732784730000|2024-11-28 09:05:30|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1732784740000|2024-11-28 09:05:40|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|5
1732784750000|2024-11-28 09:05:50|2581.8|2575.8|2583.5|2577.5|2583.5|2577.5|2581.8|2575.8|6
1732784760000|2024-11-28 09:06:00|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|4
1732784770000|2024-11-28 09:06:10|2584.3|2578.3|2586.1|2580.1|2586.1|2580.1|2584.3|2578.3|6
1732784780000|2024-11-28 09:06:20|2586.5|2580.5|2587.9|2581.9|2587.9|2581.9|2586.5|2580.5|9
1732784790000|2024-11-28 09:06:30|2587.5|2581.5|2587.1|2581.1|2587.5|2581.5|2586.8|2580.8|7
1732784800000|2024-11-28 09:06:40|2587.3|2581.3|2587.9|2581.9|2587.9|2581.9|2587.3|2581.3|2
1732784810000|2024-11-28 09:06:50|2588|2582|2589.9|2583.9|2589.9|2583.9|2588|2582|12
1732784820000|2024-11-28 09:07:00|2590|2584|2589.3|2583.3|2590.4|2584.4|2589.1|2583.1|10
1732784830000|2024-11-28 09:07:10|2589.5|2583.5|2589.5|2583.5|2590.1|2584.1|2589.5|2583.5|9
1732784840000|2024-11-28 09:07:20|2589.3|2583.3|2589.6|2583.6|2589.9|2583.9|2589.1|2583.1|6
1732784850000|2024-11-28 09:07:30|2589.5|2583.5|2586.3|2580.3|2589.5|2583.5|2585.5|2579.5|8
1732784860000|2024-11-28 09:07:40|2586.1|2580.1|2587.4|2581.4|2587.6|2581.6|2586.1|2580.1|5
1732784870000|2024-11-28 09:07:50|2587.6|2581.6|2586.1|2580.1|2588.1|2582.1|2586.1|2580.1|6
1732784890000|2024-11-28 09:08:10|2585.6|2579.6|2583|2577|2585.6|2579.6|2582.8|2576.8|5
1732784900000|2024-11-28 09:08:20|2583.3|2577.3|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|3
1732784910000|2024-11-28 09:08:30|2583.4|2577.4|2583.9|2577.9|2584.4|2578.4|2583.4|2577.4|5
1732784920000|2024-11-28 09:08:40|2584.1|2578.1|2584.1|2578.1|2584.4|2578.4|2583.6|2577.6|7
1732784930000|2024-11-28 09:08:50|2584.4|2578.4|2585.4|2579.4|2585.4|2579.4|2584.4|2578.4|5
1732784940000|2024-11-28 09:09:00|2585.1|2579.1|2584.1|2578.1|2585.4|2579.4|2584.1|2578.1|7
1732784950000|2024-11-28 09:09:10|2584.4|2578.4|2584.8|2578.8|2585|2579|2584.4|2578.4|5
1732784960000|2024-11-28 09:09:20|2585|2579|2586.4|2580.4|2586.4|2580.4|2585|2579|6
1732784970000|2024-11-28 09:09:30|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|7
1732784980000|2024-11-28 09:09:40|2586.8|2580.8|2585.6|2579.6|2586.8|2580.8|2585.5|2579.5|5
1732784990000|2024-11-28 09:09:50|2585.8|2579.8|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|6
1732785000000|2024-11-28 09:10:00|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|2
1732785010000|2024-11-28 09:10:10|2585.8|2579.8|2585|2579|2585.8|2579.8|2585|2579|4
1732785020000|2024-11-28 09:10:20|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|5
1732785030000|2024-11-28 09:10:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732785040000|2024-11-28 09:10:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1732785060000|2024-11-28 09:11:00|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|5
1732785070000|2024-11-28 09:11:10|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1732785080000|2024-11-28 09:11:20|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1732785090000|2024-11-28 09:11:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|4
1732785100000|2024-11-28 09:11:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1732785110000|2024-11-28 09:11:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1732785140000|2024-11-28 09:12:20|2583.5|2577.5|2585|2579|2585.3|2579.3|2583.5|2577.5|5
1732785150000|2024-11-28 09:12:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1732785160000|2024-11-28 09:12:40|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|4
1732785170000|2024-11-28 09:12:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732785180000|2024-11-28 09:13:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732785190000|2024-11-28 09:13:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732785200000|2024-11-28 09:13:20|2587|2581|2587.8|2581.8|2587.8|2581.8|2587|2581|3
1732785210000|2024-11-28 09:13:30|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1732785220000|2024-11-28 09:13:40|2588.5|2582.5|2587|2581|2588.5|2582.5|2587|2581|4
1732785240000|2024-11-28 09:14:00|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|2
1732785250000|2024-11-28 09:14:10|2588|2582|2588.3|2582.3|2588.5|2582.5|2588|2582|5
1732785260000|2024-11-28 09:14:20|2588|2582|2589.5|2583.5|2589.5|2583.5|2588|2582|4
1732785280000|2024-11-28 09:14:40|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1732785290000|2024-11-28 09:14:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732785300000|2024-11-28 09:15:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732785310000|2024-11-28 09:15:10|2588.3|2582.3|2588|2582|2588.3|2582.3|2586.5|2580.5|5
1732785340000|2024-11-28 09:15:40|2587.8|2581.8|2588.8|2582.8|2589|2583|2587.8|2581.8|6
1732785350000|2024-11-28 09:15:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732785360000|2024-11-28 09:16:00|2589.8|2583.8|2590.8|2584.8|2590.8|2584.8|2589.8|2583.8|3
1732785370000|2024-11-28 09:16:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732785380000|2024-11-28 09:16:20|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.5|2584.5|8
1732785390000|2024-11-28 09:16:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732785400000|2024-11-28 09:16:40|2590.3|2584.3|2590.8|2584.8|2591|2585|2589.8|2583.8|5
1732785410000|2024-11-28 09:16:50|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|3
1732785420000|2024-11-28 09:17:00|2589.5|2583.5|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|6
1732785430000|2024-11-28 09:17:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732785440000|2024-11-28 09:17:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1732785450000|2024-11-28 09:17:30|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|2
1732785460000|2024-11-28 09:17:40|2588|2582|2586.8|2580.8|2588|2582|2586.5|2580.5|7
1732785470000|2024-11-28 09:17:50|2587.3|2581.3|2586.3|2580.3|2587.5|2581.5|2586.3|2580.3|5
1732785480000|2024-11-28 09:18:00|2586|2580|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|5
1732785490000|2024-11-28 09:18:10|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|6
1732785500000|2024-11-28 09:18:20|2584|2578|2584.3|2578.3|2584.8|2578.8|2584|2578|5
1732785510000|2024-11-28 09:18:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1732785520000|2024-11-28 09:18:40|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|2
1732785530000|2024-11-28 09:18:50|2583.3|2577.3|2584.8|2578.8|2584.8|2578.8|2583|2577|9
1732785570000|2024-11-28 09:19:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1732785580000|2024-11-28 09:19:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1732785590000|2024-11-28 09:19:50|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1732785600000|2024-11-28 09:20:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1732785610000|2024-11-28 09:20:10|2584|2578|2582.5|2576.5|2584|2578|2582|2576|7
1732785620000|2024-11-28 09:20:20|2582.3|2576.3|2582.5|2576.5|2583|2577|2582.3|2576.3|6
1732785630000|2024-11-28 09:20:30|2582.3|2576.3|2583.8|2577.8|2583.8|2577.8|2582.3|2576.3|6
1732785640000|2024-11-28 09:20:40|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1732785650000|2024-11-28 09:20:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1732785660000|2024-11-28 09:21:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1732785670000|2024-11-28 09:21:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1732785680000|2024-11-28 09:21:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1732785690000|2024-11-28 09:21:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1732785700000|2024-11-28 09:21:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1732785720000|2024-11-28 09:22:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1732785740000|2024-11-28 09:22:20|2582.5|2576.5|2581.3|2575.3|2582.5|2576.5|2581.3|2575.3|5
1732785750000|2024-11-28 09:22:30|2581.8|2575.8|2581|2575|2582|2576|2581|2575|6
1732785760000|2024-11-28 09:22:40|2580.8|2574.8|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|5
1732785770000|2024-11-28 09:22:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1732785810000|2024-11-28 09:23:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1732785820000|2024-11-28 09:23:40|2580.8|2574.8|2580|2574|2580.8|2574.8|2580|2574|9
1732785830000|2024-11-28 09:23:50|2580.3|2574.3|2581.8|2575.8|2581.8|2575.8|2580.3|2574.3|3
1732785840000|2024-11-28 09:24:00|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1732785850000|2024-11-28 09:24:10|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|5
1732785860000|2024-11-28 09:24:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1732785870000|2024-11-28 09:24:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1732785890000|2024-11-28 09:24:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1732785900000|2024-11-28 09:25:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1732785920000|2024-11-28 09:25:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1732785960000|2024-11-28 09:26:00|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1732785970000|2024-11-28 09:26:10|2581|2575|2579.3|2573.3|2581|2575|2579.3|2573.3|3
1732785980000|2024-11-28 09:26:20|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1732785990000|2024-11-28 09:26:30|2578.8|2572.8|2580|2574|2580|2574|2578.8|2572.8|2
1732786000000|2024-11-28 09:26:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1732786010000|2024-11-28 09:26:50|2579.8|2573.8|2578.8|2572.8|2579.8|2573.8|2578.8|2572.8|4
1732786020000|2024-11-28 09:27:00|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|2
1732786040000|2024-11-28 09:27:20|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|2
1732786050000|2024-11-28 09:27:30|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|4
1732786060000|2024-11-28 09:27:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1732786070000|2024-11-28 09:27:50|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1732786080000|2024-11-28 09:28:00|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|6
1732786090000|2024-11-28 09:28:10|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1732786100000|2024-11-28 09:28:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1732786110000|2024-11-28 09:28:30|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1732786130000|2024-11-28 09:28:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1732786140000|2024-11-28 09:29:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1732786190000|2024-11-28 09:29:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|3
1732786200000|2024-11-28 09:30:00|2578.8|2572.8|2581|2575|2581|2575|2578.8|2572.8|5
1732786210000|2024-11-28 09:30:10|2580.8|2574.8|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|3
1732786220000|2024-11-28 09:30:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1732786230000|2024-11-28 09:30:30|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|2
1732786240000|2024-11-28 09:30:40|2580.3|2574.3|2582.8|2576.8|2582.8|2576.8|2580.3|2574.3|5
1732786250000|2024-11-28 09:30:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1732786260000|2024-11-28 09:31:00|2583|2577|2581.3|2575.3|2583|2577|2581.3|2575.3|5
1732786280000|2024-11-28 09:31:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1732786290000|2024-11-28 09:31:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1732786320000|2024-11-28 09:32:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|3
1732786350000|2024-11-28 09:32:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1732786360000|2024-11-28 09:32:40|2581|2575|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|4
1732786370000|2024-11-28 09:32:50|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1732786380000|2024-11-28 09:33:00|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1732786410000|2024-11-28 09:33:30|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|2
1732786420000|2024-11-28 09:33:40|2580|2574|2579|2573|2580|2574|2579|2573|4
1732786430000|2024-11-28 09:33:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1732786440000|2024-11-28 09:34:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1732786460000|2024-11-28 09:34:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1732786470000|2024-11-28 09:34:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1732786480000|2024-11-28 09:34:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1732786490000|2024-11-28 09:34:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1732786500000|2024-11-28 09:35:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1732786510000|2024-11-28 09:35:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2577.8|2571.8|4
1732786520000|2024-11-28 09:35:20|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1732786540000|2024-11-28 09:35:40|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1732786550000|2024-11-28 09:35:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1732786560000|2024-11-28 09:36:00|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|7
1732786580000|2024-11-28 09:36:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1732786590000|2024-11-28 09:36:30|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|4
1732786620000|2024-11-28 09:37:00|2577.3|2571.3|2576|2570|2577.3|2571.3|2576|2570|2
1732786640000|2024-11-28 09:37:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1732786650000|2024-11-28 09:37:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1732786660000|2024-11-28 09:37:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1732786680000|2024-11-28 09:38:00|2576.8|2570.8|2577|2571|2577.3|2571.3|2576.8|2570.8|4
1732786690000|2024-11-28 09:38:10|2577.3|2571.3|2578|2572|2578|2572|2577.3|2571.3|2
1732786700000|2024-11-28 09:38:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1732786710000|2024-11-28 09:38:30|2577.5|2571.5|2578|2572|2578|2572|2577.3|2571.3|4
1732786720000|2024-11-28 09:38:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1732786740000|2024-11-28 09:39:00|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1732786760000|2024-11-28 09:39:20|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1732786790000|2024-11-28 09:39:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1732786810000|2024-11-28 09:40:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732786820000|2024-11-28 09:40:20|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1732786830000|2024-11-28 09:40:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1732786850000|2024-11-28 09:40:50|2576.5|2570.5|2576.5|2570.5|2577|2571|2576.5|2570.5|5
1732786880000|2024-11-28 09:41:20|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1732786890000|2024-11-28 09:41:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1732786910000|2024-11-28 09:41:50|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1732786920000|2024-11-28 09:42:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732786940000|2024-11-28 09:42:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732786970000|2024-11-28 09:42:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732786980000|2024-11-28 09:43:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732786990000|2024-11-28 09:43:10|2575.5|2569.5|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|2
1732787010000|2024-11-28 09:43:30|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|5
1732787020000|2024-11-28 09:43:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732787040000|2024-11-28 09:44:00|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1732787060000|2024-11-28 09:44:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1732787110000|2024-11-28 09:45:10|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|3
1732787140000|2024-11-28 09:45:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732787160000|2024-11-28 09:46:00|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1732787170000|2024-11-28 09:46:10|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1732787190000|2024-11-28 09:46:30|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1732787200000|2024-11-28 09:46:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1732787210000|2024-11-28 09:46:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1732787220000|2024-11-28 09:47:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1732787230000|2024-11-28 09:47:10|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1732787250000|2024-11-28 09:47:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1732787260000|2024-11-28 09:47:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.8|2570.8|4
1732787270000|2024-11-28 09:47:50|2576.8|2570.8|2577|2571|2577|2571|2576.5|2570.5|4
1732787290000|2024-11-28 09:48:10|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1732787320000|2024-11-28 09:48:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1732787330000|2024-11-28 09:48:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1732787360000|2024-11-28 09:49:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1732787390000|2024-11-28 09:49:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1732787420000|2024-11-28 09:50:20|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1732787450000|2024-11-28 09:50:50|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1732787470000|2024-11-28 09:51:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732787480000|2024-11-28 09:51:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1732787490000|2024-11-28 09:51:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1732787500000|2024-11-28 09:51:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1732787510000|2024-11-28 09:51:50|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1732787520000|2024-11-28 09:52:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1732787530000|2024-11-28 09:52:10|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1732787540000|2024-11-28 09:52:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1732787550000|2024-11-28 09:52:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1732787560000|2024-11-28 09:52:40|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1732787620000|2024-11-28 09:53:40|2576.8|2570.8|2577.3|2571.3|2577.8|2571.8|2576.8|2570.8|6
1732787630000|2024-11-28 09:53:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1732787640000|2024-11-28 09:54:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1732787670000|2024-11-28 09:54:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1732787700000|2024-11-28 09:55:00|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1732787760000|2024-11-28 09:56:00|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|3
1732787770000|2024-11-28 09:56:10|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1732787790000|2024-11-28 09:56:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|4
1732787820000|2024-11-28 09:57:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1732787840000|2024-11-28 09:57:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1732787850000|2024-11-28 09:57:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732787900000|2024-11-28 09:58:20|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1732788010000|2024-11-28 10:00:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1732788020000|2024-11-28 10:00:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1732788040000|2024-11-28 10:00:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1732788060000|2024-11-28 10:01:00|2576.5|2570.5|2577.3|2571.3|2577.5|2571.5|2576.5|2570.5|4
1732788070000|2024-11-28 10:01:10|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.5|2570.5|4
1732788080000|2024-11-28 10:01:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1732788090000|2024-11-28 10:01:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1732788100000|2024-11-28 10:01:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1732788110000|2024-11-28 10:01:50|2577|2571|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|7
1732788120000|2024-11-28 10:02:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.8|2570.8|6
1732788140000|2024-11-28 10:02:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732788150000|2024-11-28 10:02:30|2577|2571|2577.8|2571.8|2577.8|2571.8|2577|2571|2
1732788160000|2024-11-28 10:02:40|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|2
1732788170000|2024-11-28 10:02:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1732788190000|2024-11-28 10:03:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1732788200000|2024-11-28 10:03:20|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577|2571|5
1732788240000|2024-11-28 10:04:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1732788250000|2024-11-28 10:04:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732788280000|2024-11-28 10:04:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1732788290000|2024-11-28 10:04:50|2576|2570|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|5
1732788300000|2024-11-28 10:05:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732788320000|2024-11-28 10:05:20|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1732788330000|2024-11-28 10:05:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1732788340000|2024-11-28 10:05:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1732788370000|2024-11-28 10:06:10|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1732788420000|2024-11-28 10:07:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1732788440000|2024-11-28 10:07:20|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1732788500000|2024-11-28 10:08:20|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|4
1732788510000|2024-11-28 10:08:30|2576|2570|2575.5|2569.5|2576.3|2570.3|2575.3|2569.3|6
1732788520000|2024-11-28 10:08:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1732788540000|2024-11-28 10:09:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1732788560000|2024-11-28 10:09:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574|2568|4
1732788570000|2024-11-28 10:09:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1732788580000|2024-11-28 10:09:40|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1732788590000|2024-11-28 10:09:50|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|4
1732788600000|2024-11-28 10:10:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1732788610000|2024-11-28 10:10:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1732788620000|2024-11-28 10:10:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732788660000|2024-11-28 10:11:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1732788670000|2024-11-28 10:11:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732788680000|2024-11-28 10:11:20|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1732788720000|2024-11-28 10:12:00|2575.5|2569.5|2575|2569|2576|2570|2575|2569|6
1732788730000|2024-11-28 10:12:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732788750000|2024-11-28 10:12:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1732788760000|2024-11-28 10:12:40|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1732788800000|2024-11-28 10:13:20|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|3
1732788820000|2024-11-28 10:13:40|2575|2569|2575.3|2569.3|2575.5|2569.5|2575|2569|3
1732788830000|2024-11-28 10:13:50|2575.5|2569.5|2575.5|2569.5|2576|2570|2575.5|2569.5|4
1732788860000|2024-11-28 10:14:20|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|5
1732788870000|2024-11-28 10:14:30|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|4
1732788890000|2024-11-28 10:14:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|6
1732788900000|2024-11-28 10:15:00|2575|2569|2575.3|2569.3|2575.5|2569.5|2575|2569|4
1732788920000|2024-11-28 10:15:20|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1732788930000|2024-11-28 10:15:30|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1732788940000|2024-11-28 10:15:40|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1732788950000|2024-11-28 10:15:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1732788960000|2024-11-28 10:16:00|2574.5|2568.5|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|2
1732788970000|2024-11-28 10:16:10|2575|2569|2576|2570|2576|2570|2575|2569|4
1732788980000|2024-11-28 10:16:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1732788990000|2024-11-28 10:16:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1732789060000|2024-11-28 10:17:40|2575.8|2569.8|2576.3|2570.3|2576.5|2570.5|2575.5|2569.5|6
1732789070000|2024-11-28 10:17:50|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1732789100000|2024-11-28 10:18:20|2576.3|2570.3|2576.8|2570.8|2577.3|2571.3|2576.3|2570.3|4
1732789170000|2024-11-28 10:19:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1732789180000|2024-11-28 10:19:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732789210000|2024-11-28 10:20:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1732789220000|2024-11-28 10:20:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732789260000|2024-11-28 10:21:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1732789280000|2024-11-28 10:21:20|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1732789300000|2024-11-28 10:21:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1732789330000|2024-11-28 10:22:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1732789360000|2024-11-28 10:22:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1732789400000|2024-11-28 10:23:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732789410000|2024-11-28 10:23:30|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|4
1732789420000|2024-11-28 10:23:40|2574.5|2568.5|2574.5|2568.5|2575|2569|2574.5|2568.5|4
1732789430000|2024-11-28 10:23:50|2574.8|2568.8|2576|2570|2576|2570|2574.5|2568.5|5
1732789450000|2024-11-28 10:24:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1732789460000|2024-11-28 10:24:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1732789470000|2024-11-28 10:24:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1732789480000|2024-11-28 10:24:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|4
1732789490000|2024-11-28 10:24:50|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|7
1732789500000|2024-11-28 10:25:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|10
1732789510000|2024-11-28 10:25:10|2575.5|2569.5|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|4
1732789520000|2024-11-28 10:25:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1732789530000|2024-11-28 10:25:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1732789540000|2024-11-28 10:25:40|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.5|2568.5|2
1732789650000|2024-11-28 10:27:30|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|5
1732789670000|2024-11-28 10:27:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1732789680000|2024-11-28 10:28:00|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|2
1732789700000|2024-11-28 10:28:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1732789710000|2024-11-28 10:28:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1732789730000|2024-11-28 10:28:50|2576.8|2570.8|2576.3|2570.3|2577|2571|2576.3|2570.3|4
1732789780000|2024-11-28 10:29:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1732789790000|2024-11-28 10:29:50|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|3
1732789800000|2024-11-28 10:30:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1732789830000|2024-11-28 10:30:30|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1732789840000|2024-11-28 10:30:40|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1732789850000|2024-11-28 10:30:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1732789860000|2024-11-28 10:31:00|2576.3|2570.3|2577.8|2571.8|2577.8|2571.8|2576.3|2570.3|4
1732789870000|2024-11-28 10:31:10|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|2
1732789880000|2024-11-28 10:31:20|2578|2572|2579.3|2573.3|2579.3|2573.3|2578|2572|5
1732789890000|2024-11-28 10:31:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1732789900000|2024-11-28 10:31:40|2578.5|2572.5|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|4
1732789910000|2024-11-28 10:31:50|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|2
1732789920000|2024-11-28 10:32:00|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1732789930000|2024-11-28 10:32:10|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1732789940000|2024-11-28 10:32:20|2578.5|2572.5|2579|2573|2579.3|2573.3|2578.5|2572.5|6
1732789950000|2024-11-28 10:32:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1732789960000|2024-11-28 10:32:40|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|2
1732789970000|2024-11-28 10:32:50|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1732789980000|2024-11-28 10:33:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1732789990000|2024-11-28 10:33:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1732790010000|2024-11-28 10:33:30|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|3
1732790040000|2024-11-28 10:34:00|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1732790060000|2024-11-28 10:34:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1732790090000|2024-11-28 10:34:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1732790100000|2024-11-28 10:35:00|2578.5|2572.5|2578.3|2572.3|2578.8|2572.8|2578|2572|5
1732790110000|2024-11-28 10:35:10|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|3
1732790120000|2024-11-28 10:35:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1732790150000|2024-11-28 10:35:50|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|2
1732790160000|2024-11-28 10:36:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1732790190000|2024-11-28 10:36:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|4
1732790210000|2024-11-28 10:36:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|4
1732790220000|2024-11-28 10:37:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1732790230000|2024-11-28 10:37:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1732790240000|2024-11-28 10:37:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1732790250000|2024-11-28 10:37:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1732790270000|2024-11-28 10:37:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1732790280000|2024-11-28 10:38:00|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1732790370000|2024-11-28 10:39:30|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|2
1732790380000|2024-11-28 10:39:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1732790390000|2024-11-28 10:39:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1732790400000|2024-11-28 10:40:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1732790450000|2024-11-28 10:40:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1732790460000|2024-11-28 10:41:00|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|4
1732790470000|2024-11-28 10:41:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1732790480000|2024-11-28 10:41:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1732790490000|2024-11-28 10:41:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1732790500000|2024-11-28 10:41:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1732790510000|2024-11-28 10:41:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1732790550000|2024-11-28 10:42:30|2577|2571|2575.8|2569.8|2577|2571|2575.8|2569.8|2
1732790570000|2024-11-28 10:42:50|2576|2570|2575|2569|2576|2570|2575|2569|4
1732790580000|2024-11-28 10:43:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732790590000|2024-11-28 10:43:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732790600000|2024-11-28 10:43:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732790610000|2024-11-28 10:43:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1732790620000|2024-11-28 10:43:40|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1732790640000|2024-11-28 10:44:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1732790680000|2024-11-28 10:44:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1732790690000|2024-11-28 10:44:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1732790700000|2024-11-28 10:45:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|4
1732790730000|2024-11-28 10:45:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|6
1732790740000|2024-11-28 10:45:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1732790750000|2024-11-28 10:45:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1732790760000|2024-11-28 10:46:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1732790770000|2024-11-28 10:46:10|2576|2570|2577|2571|2577|2571|2576|2570|4
1732790780000|2024-11-28 10:46:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1732790790000|2024-11-28 10:46:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1732790830000|2024-11-28 10:47:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1732790850000|2024-11-28 10:47:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1732790900000|2024-11-28 10:48:20|2577|2571|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|4
1732790960000|2024-11-28 10:49:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1732790980000|2024-11-28 10:49:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1732791000000|2024-11-28 10:50:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|6
1732791010000|2024-11-28 10:50:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1732791020000|2024-11-28 10:50:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|4
1732791040000|2024-11-28 10:50:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1732791070000|2024-11-28 10:51:10|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1732791080000|2024-11-28 10:51:20|2577|2571|2578|2572|2578|2572|2577|2571|3
1732791090000|2024-11-28 10:51:30|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.5|2571.5|3
1732791110000|2024-11-28 10:51:50|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1732791120000|2024-11-28 10:52:00|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|3
1732791160000|2024-11-28 10:52:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1732791170000|2024-11-28 10:52:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2577.8|2571.8|4
1732791210000|2024-11-28 10:53:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1732791300000|2024-11-28 10:55:00|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1732791310000|2024-11-28 10:55:10|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1732791320000|2024-11-28 10:55:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1732791360000|2024-11-28 10:56:00|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1732791400000|2024-11-28 10:56:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1732791430000|2024-11-28 10:57:10|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1732791480000|2024-11-28 10:58:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1732791520000|2024-11-28 10:58:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1732791530000|2024-11-28 10:58:50|2576.5|2570.5|2577|2571|2577.3|2571.3|2576.3|2570.3|6
1732791540000|2024-11-28 10:59:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1732791550000|2024-11-28 10:59:10|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1732791580000|2024-11-28 10:59:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1732791590000|2024-11-28 10:59:50|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1732791600000|2024-11-28 11:00:00|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1732791630000|2024-11-28 11:00:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1732791720000|2024-11-28 11:02:00|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1732791730000|2024-11-28 11:02:10|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1732791810000|2024-11-28 11:03:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|3
1732791830000|2024-11-28 11:03:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1732791840000|2024-11-28 11:04:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1732791890000|2024-11-28 11:04:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1732791900000|2024-11-28 11:05:00|2579.3|2573.3|2580.5|2574.5|2580.5|2574.5|2579.3|2573.3|6
1732791910000|2024-11-28 11:05:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1732791920000|2024-11-28 11:05:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1732791940000|2024-11-28 11:05:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1732791960000|2024-11-28 11:06:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1732791970000|2024-11-28 11:06:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1732792000000|2024-11-28 11:06:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1732792010000|2024-11-28 11:06:50|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|4
1732792020000|2024-11-28 11:07:00|2580.8|2574.8|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|5
1732792030000|2024-11-28 11:07:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1732792040000|2024-11-28 11:07:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1732792050000|2024-11-28 11:07:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1732792070000|2024-11-28 11:07:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1732792080000|2024-11-28 11:08:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1732792090000|2024-11-28 11:08:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1732792100000|2024-11-28 11:08:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1732792110000|2024-11-28 11:08:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1732792130000|2024-11-28 11:08:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1732792160000|2024-11-28 11:09:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1732792180000|2024-11-28 11:09:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1732792190000|2024-11-28 11:09:50|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1732792200000|2024-11-28 11:10:00|2581|2575|2581|2575|2581|2575|2581|2575|1
1732792240000|2024-11-28 11:10:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1732792260000|2024-11-28 11:11:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1732792280000|2024-11-28 11:11:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1732792290000|2024-11-28 11:11:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1732792340000|2024-11-28 11:12:20|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|3
1732792360000|2024-11-28 11:12:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1732792370000|2024-11-28 11:12:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1732792410000|2024-11-28 11:13:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1732792420000|2024-11-28 11:13:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|4
1732792430000|2024-11-28 11:13:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1732792440000|2024-11-28 11:14:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1732792500000|2024-11-28 11:15:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1732792510000|2024-11-28 11:15:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1732792540000|2024-11-28 11:15:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1732792560000|2024-11-28 11:16:00|2581|2575|2580.8|2574.8|2581|2575|2580.5|2574.5|3
1732792600000|2024-11-28 11:16:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1732792610000|2024-11-28 11:16:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1732792660000|2024-11-28 11:17:40|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1732792690000|2024-11-28 11:18:10|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.5|2572.5|4
1732792720000|2024-11-28 11:18:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1732792760000|2024-11-28 11:19:20|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1732792800000|2024-11-28 11:20:00|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|3
1732792810000|2024-11-28 11:20:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1732792820000|2024-11-28 11:20:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1732792850000|2024-11-28 11:20:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1732792870000|2024-11-28 11:21:10|2580|2574|2579.8|2573.8|2580|2574|2579.5|2573.5|3
1732792890000|2024-11-28 11:21:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1732792900000|2024-11-28 11:21:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1732792970000|2024-11-28 11:22:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1732792990000|2024-11-28 11:23:10|2579.8|2573.8|2581.8|2575.8|2581.8|2575.8|2579.8|2573.8|5
1732793000000|2024-11-28 11:23:20|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1732793010000|2024-11-28 11:23:30|2582|2576|2586.4|2580.4|2586.4|2580.4|2582|2576|8
1732793020000|2024-11-28 11:23:40|2586.1|2580.1|2584.4|2578.4|2586.1|2580.1|2584.4|2578.4|6
1732793030000|2024-11-28 11:23:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1732793040000|2024-11-28 11:24:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1732793050000|2024-11-28 11:24:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1732793060000|2024-11-28 11:24:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1732793080000|2024-11-28 11:24:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1732793090000|2024-11-28 11:24:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1732793100000|2024-11-28 11:25:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1732793110000|2024-11-28 11:25:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1732793150000|2024-11-28 11:25:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1732793160000|2024-11-28 11:26:00|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1732793200000|2024-11-28 11:26:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1732793210000|2024-11-28 11:26:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1732793220000|2024-11-28 11:27:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1732793230000|2024-11-28 11:27:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1732793250000|2024-11-28 11:27:30|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1732793260000|2024-11-28 11:27:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1732793270000|2024-11-28 11:27:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1732793280000|2024-11-28 11:28:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1732793290000|2024-11-28 11:28:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1732793310000|2024-11-28 11:28:30|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|2
1732793330000|2024-11-28 11:28:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1732793340000|2024-11-28 11:29:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1732793350000|2024-11-28 11:29:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1732793380000|2024-11-28 11:29:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1732793390000|2024-11-28 11:29:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1732793400000|2024-11-28 11:30:00|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1732793440000|2024-11-28 11:30:40|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1732793450000|2024-11-28 11:30:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1732793460000|2024-11-28 11:31:00|2582.8|2576.8|2583.5|2577.5|2584|2578|2582.8|2576.8|4
1732793550000|2024-11-28 11:32:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1732793570000|2024-11-28 11:32:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1732793650000|2024-11-28 11:34:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1732793670000|2024-11-28 11:34:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1732793700000|2024-11-28 11:35:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1732793760000|2024-11-28 11:36:00|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|2
1732793770000|2024-11-28 11:36:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1732793780000|2024-11-28 11:36:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1732793790000|2024-11-28 11:36:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1732793820000|2024-11-28 11:37:00|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|4
1732793830000|2024-11-28 11:37:10|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|2
1732793860000|2024-11-28 11:37:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585|2579|3
1732793880000|2024-11-28 11:38:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732793890000|2024-11-28 11:38:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1732793930000|2024-11-28 11:38:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1732793940000|2024-11-28 11:39:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1732793970000|2024-11-28 11:39:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732794010000|2024-11-28 11:40:10|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|3
1732794020000|2024-11-28 11:40:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732794040000|2024-11-28 11:40:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1732794080000|2024-11-28 11:41:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732794090000|2024-11-28 11:41:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1732794100000|2024-11-28 11:41:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732794110000|2024-11-28 11:41:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1732794140000|2024-11-28 11:42:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1732794170000|2024-11-28 11:42:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732794180000|2024-11-28 11:43:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1732794280000|2024-11-28 11:44:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732794290000|2024-11-28 11:44:50|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1732794300000|2024-11-28 11:45:00|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|3
1732794330000|2024-11-28 11:45:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732794340000|2024-11-28 11:45:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1732794450000|2024-11-28 11:47:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1732794470000|2024-11-28 11:47:50|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1732794500000|2024-11-28 11:48:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1732794530000|2024-11-28 11:48:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1732794590000|2024-11-28 11:49:50|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1732794610000|2024-11-28 11:50:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|4
1732794640000|2024-11-28 11:50:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1732794660000|2024-11-28 11:51:00|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1732794670000|2024-11-28 11:51:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732794680000|2024-11-28 11:51:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1732794700000|2024-11-28 11:51:40|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|3
1732794710000|2024-11-28 11:51:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1732794720000|2024-11-28 11:52:00|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1732794740000|2024-11-28 11:52:20|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732794790000|2024-11-28 11:53:10|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|2
1732794850000|2024-11-28 11:54:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1732794870000|2024-11-28 11:54:30|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1732794900000|2024-11-28 11:55:00|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1732794910000|2024-11-28 11:55:10|2586.3|2580.3|2587|2581|2587|2581|2586.3|2580.3|2
1732794930000|2024-11-28 11:55:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732794940000|2024-11-28 11:55:40|2587.8|2581.8|2588.8|2582.8|2588.8|2582.8|2587.8|2581.8|5
1732794960000|2024-11-28 11:56:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1732794970000|2024-11-28 11:56:10|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|4
1732794990000|2024-11-28 11:56:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1732795010000|2024-11-28 11:56:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732795020000|2024-11-28 11:57:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732795040000|2024-11-28 11:57:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1732795050000|2024-11-28 11:57:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732795060000|2024-11-28 11:57:40|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1732795080000|2024-11-28 11:58:00|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1732795090000|2024-11-28 11:58:10|2589.8|2583.8|2591|2585|2591|2585|2589.8|2583.8|4
1732795110000|2024-11-28 11:58:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1732795120000|2024-11-28 11:58:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732795130000|2024-11-28 11:58:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732795140000|2024-11-28 11:59:00|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1732795150000|2024-11-28 11:59:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732795160000|2024-11-28 11:59:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1732795170000|2024-11-28 11:59:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1732795180000|2024-11-28 11:59:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1732795190000|2024-11-28 11:59:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1732795250000|2024-11-28 12:00:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1732795280000|2024-11-28 12:01:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732795290000|2024-11-28 12:01:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732795300000|2024-11-28 12:01:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732795320000|2024-11-28 12:02:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1732795330000|2024-11-28 12:02:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589|2583|4
1732795340000|2024-11-28 12:02:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732795380000|2024-11-28 12:03:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732795440000|2024-11-28 12:04:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732795470000|2024-11-28 12:04:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732795550000|2024-11-28 12:05:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732795560000|2024-11-28 12:06:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1732795570000|2024-11-28 12:06:10|2588.3|2582.3|2588|2582|2588.5|2582.5|2588|2582|6
1732795580000|2024-11-28 12:06:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732795590000|2024-11-28 12:06:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|3
1732795600000|2024-11-28 12:06:40|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|2
1732795620000|2024-11-28 12:07:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1732795630000|2024-11-28 12:07:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1732795690000|2024-11-28 12:08:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732795710000|2024-11-28 12:08:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1732795720000|2024-11-28 12:08:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732795740000|2024-11-28 12:09:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1732795760000|2024-11-28 12:09:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1732795770000|2024-11-28 12:09:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1732795830000|2024-11-28 12:10:30|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|2
1732795860000|2024-11-28 12:11:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732795940000|2024-11-28 12:12:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732795950000|2024-11-28 12:12:30|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|2
1732795960000|2024-11-28 12:12:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732795980000|2024-11-28 12:13:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1732796000000|2024-11-28 12:13:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732796030000|2024-11-28 12:13:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732796050000|2024-11-28 12:14:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1732796060000|2024-11-28 12:14:20|2592.8|2586.8|2595.1|2589.1|2595.1|2589.1|2592.8|2586.8|2
1732796070000|2024-11-28 12:14:30|2594.9|2588.9|2595.1|2589.1|2595.4|2589.4|2594.9|2588.9|4
1732796090000|2024-11-28 12:14:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732796100000|2024-11-28 12:15:00|2595.5|2589.5|2594|2588|2595.5|2589.5|2594|2588|6
1732796130000|2024-11-28 12:15:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732796140000|2024-11-28 12:15:40|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|3
1732796160000|2024-11-28 12:16:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732796220000|2024-11-28 12:17:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732796230000|2024-11-28 12:17:10|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|3
1732796240000|2024-11-28 12:17:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1732796250000|2024-11-28 12:17:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732796260000|2024-11-28 12:17:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1732796270000|2024-11-28 12:17:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732796280000|2024-11-28 12:18:00|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|3
1732796300000|2024-11-28 12:18:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732796360000|2024-11-28 12:19:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732796410000|2024-11-28 12:20:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732796430000|2024-11-28 12:20:30|2593.8|2587.8|2592.8|2586.8|2593.8|2587.8|2592.8|2586.8|3
1732796440000|2024-11-28 12:20:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732796480000|2024-11-28 12:21:20|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|3
1732796490000|2024-11-28 12:21:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732796500000|2024-11-28 12:21:40|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|2
1732796510000|2024-11-28 12:21:50|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1732796520000|2024-11-28 12:22:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|5
1732796530000|2024-11-28 12:22:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1732796540000|2024-11-28 12:22:20|2590.3|2584.3|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|4
1732796570000|2024-11-28 12:22:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732796580000|2024-11-28 12:23:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|6
1732796590000|2024-11-28 12:23:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1732796600000|2024-11-28 12:23:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1732796620000|2024-11-28 12:23:40|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1732796650000|2024-11-28 12:24:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732796690000|2024-11-28 12:24:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732796710000|2024-11-28 12:25:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732796720000|2024-11-28 12:25:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1732796730000|2024-11-28 12:25:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732796750000|2024-11-28 12:25:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1732796760000|2024-11-28 12:26:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732796780000|2024-11-28 12:26:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|4
1732796840000|2024-11-28 12:27:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732796850000|2024-11-28 12:27:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732796880000|2024-11-28 12:28:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732796900000|2024-11-28 12:28:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1732796930000|2024-11-28 12:28:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732796940000|2024-11-28 12:29:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1732796990000|2024-11-28 12:29:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732797000000|2024-11-28 12:30:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1732797030000|2024-11-28 12:30:30|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1732797040000|2024-11-28 12:30:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1732797050000|2024-11-28 12:30:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732797060000|2024-11-28 12:31:00|2589.5|2583.5|2587.5|2581.5|2589.5|2583.5|2587.5|2581.5|4
1732797080000|2024-11-28 12:31:20|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732797120000|2024-11-28 12:32:00|2587.8|2581.8|2586|2580|2587.8|2581.8|2585.8|2579.8|3
1732797140000|2024-11-28 12:32:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732797160000|2024-11-28 12:32:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732797200000|2024-11-28 12:33:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732797210000|2024-11-28 12:33:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732797220000|2024-11-28 12:33:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732797240000|2024-11-28 12:34:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732797250000|2024-11-28 12:34:10|2586.3|2580.3|2587.3|2581.3|2587.3|2581.3|2586.3|2580.3|5
1732797270000|2024-11-28 12:34:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1732797280000|2024-11-28 12:34:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732797300000|2024-11-28 12:35:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732797320000|2024-11-28 12:35:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732797330000|2024-11-28 12:35:30|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1732797340000|2024-11-28 12:35:40|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1732797350000|2024-11-28 12:35:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1732797360000|2024-11-28 12:36:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|5
1732797380000|2024-11-28 12:36:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732797390000|2024-11-28 12:36:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732797400000|2024-11-28 12:36:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1732797420000|2024-11-28 12:37:00|2586|2580|2585|2579|2586|2580|2585|2579|2
1732797440000|2024-11-28 12:37:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1732797470000|2024-11-28 12:37:50|2585.5|2579.5|2584.3|2578.3|2585.8|2579.8|2584.3|2578.3|4
1732797480000|2024-11-28 12:38:00|2584|2578|2583.8|2577.8|2584|2578|2583.3|2577.3|3
1732797490000|2024-11-28 12:38:10|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583|2577|5
1732797500000|2024-11-28 12:38:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1732797510000|2024-11-28 12:38:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1732797540000|2024-11-28 12:39:00|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|2
1732797550000|2024-11-28 12:39:10|2585|2579|2585|2579|2585|2579|2585|2579|1
1732797600000|2024-11-28 12:40:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1732797640000|2024-11-28 12:40:40|2584.8|2578.8|2586|2580|2586|2580|2584.8|2578.8|2
1732797660000|2024-11-28 12:41:00|2585.3|2579.3|2585.8|2579.8|2586|2580|2584.5|2578.5|5
1732797680000|2024-11-28 12:41:20|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1732797700000|2024-11-28 12:41:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1732797760000|2024-11-28 12:42:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732797770000|2024-11-28 12:42:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1732797780000|2024-11-28 12:43:00|2586|2580|2586.8|2580.8|2587|2581|2586|2580|6
1732797800000|2024-11-28 12:43:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1732797820000|2024-11-28 12:43:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732797840000|2024-11-28 12:44:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732797850000|2024-11-28 12:44:10|2587.3|2581.3|2587.8|2581.8|2588|2582|2587.3|2581.3|3
1732797860000|2024-11-28 12:44:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732797890000|2024-11-28 12:44:50|2587.8|2581.8|2588.5|2582.5|2589.3|2583.3|2587.8|2581.8|7
1732797900000|2024-11-28 12:45:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1732797910000|2024-11-28 12:45:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732797920000|2024-11-28 12:45:20|2588|2582|2589.3|2583.3|2589.3|2583.3|2588|2582|2
1732797930000|2024-11-28 12:45:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1732797960000|2024-11-28 12:46:00|2589.5|2583.5|2590.5|2584.5|2590.5|2584.5|2589.5|2583.5|6
1732797980000|2024-11-28 12:46:20|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|6
1732798050000|2024-11-28 12:47:30|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589|2583|4
1732798060000|2024-11-28 12:47:40|2590|2584|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1732798080000|2024-11-28 12:48:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1732798140000|2024-11-28 12:49:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1732798150000|2024-11-28 12:49:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732798160000|2024-11-28 12:49:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732798170000|2024-11-28 12:49:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1732798200000|2024-11-28 12:50:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.3|2583.3|5
1732798210000|2024-11-28 12:50:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1732798220000|2024-11-28 12:50:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1732798240000|2024-11-28 12:50:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732798260000|2024-11-28 12:51:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732798280000|2024-11-28 12:51:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732798300000|2024-11-28 12:51:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732798310000|2024-11-28 12:51:50|2592|2586|2591.5|2585.5|2592|2586|2591.3|2585.3|4
1732798330000|2024-11-28 12:52:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732798360000|2024-11-28 12:52:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732798370000|2024-11-28 12:52:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732798410000|2024-11-28 12:53:30|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.3|2584.3|4
1732798420000|2024-11-28 12:53:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1732798430000|2024-11-28 12:53:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|5
1732798440000|2024-11-28 12:54:00|2591|2585|2589.8|2583.8|2591|2585|2589.8|2583.8|3
1732798450000|2024-11-28 12:54:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2588.8|2582.8|4
1732798460000|2024-11-28 12:54:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1732798470000|2024-11-28 12:54:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1732798480000|2024-11-28 12:54:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732798490000|2024-11-28 12:54:50|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1732798500000|2024-11-28 12:55:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1732798520000|2024-11-28 12:55:20|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1732798530000|2024-11-28 12:55:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732798540000|2024-11-28 12:55:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1732798550000|2024-11-28 12:55:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732798570000|2024-11-28 12:56:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732798600000|2024-11-28 12:56:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|4
1732798630000|2024-11-28 12:57:10|2591|2585|2589|2583|2591|2585|2589|2583|4
1732798640000|2024-11-28 12:57:20|2588.8|2582.8|2587|2581|2588.8|2582.8|2586.8|2580.8|6
1732798650000|2024-11-28 12:57:30|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|4
1732798660000|2024-11-28 12:57:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732798670000|2024-11-28 12:57:50|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586|2580|8
1732798680000|2024-11-28 12:58:00|2586.5|2580.5|2587|2581|2587|2581|2586|2580|6
1732798690000|2024-11-28 12:58:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732798710000|2024-11-28 12:58:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732798730000|2024-11-28 12:58:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732798740000|2024-11-28 12:59:00|2587.8|2581.8|2589|2583|2589.3|2583.3|2587.8|2581.8|7
1732798750000|2024-11-28 12:59:10|2588.8|2582.8|2587.5|2581.5|2588.8|2582.8|2587.5|2581.5|4
1732798760000|2024-11-28 12:59:20|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1732798770000|2024-11-28 12:59:30|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1732798780000|2024-11-28 12:59:40|2587.5|2581.5|2587.8|2581.8|2588.8|2582.8|2587.5|2581.5|7
1732798790000|2024-11-28 12:59:50|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1732798800000|2024-11-28 13:00:00|2588.3|2582.3|2591|2585|2591|2585|2588.3|2582.3|21
1732798810000|2024-11-28 13:00:10|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1732798820000|2024-11-28 13:00:20|2591.1|2585.1|2590.5|2584.5|2591.6|2585.6|2590.1|2584.1|17
1732798830000|2024-11-28 13:00:30|2590.8|2584.8|2591|2585|2591.8|2585.8|2590.5|2584.5|13
1732798840000|2024-11-28 13:00:40|2590.8|2584.8|2589.6|2583.6|2590.8|2584.8|2589.6|2583.6|4
1732798850000|2024-11-28 13:00:50|2589.8|2583.8|2590.1|2584.1|2590.1|2584.1|2589.5|2583.5|11
1732798860000|2024-11-28 13:01:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|6
1732798870000|2024-11-28 13:01:10|2590.3|2584.3|2590.4|2584.4|2590.5|2584.5|2590.3|2584.3|3
1732798880000|2024-11-28 13:01:20|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1732798890000|2024-11-28 13:01:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|5
1732798900000|2024-11-28 13:01:40|2590.5|2584.5|2591|2585|2591|2585|2590.3|2584.3|7
1732798910000|2024-11-28 13:01:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732798920000|2024-11-28 13:02:00|2591.3|2585.3|2593.3|2587.3|2593.9|2587.9|2591.3|2585.3|14
1732798930000|2024-11-28 13:02:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|5
1732798950000|2024-11-28 13:02:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1732798960000|2024-11-28 13:02:40|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1732798970000|2024-11-28 13:02:50|2594|2588|2594.5|2588.5|2594.8|2588.8|2594|2588|7
1732798980000|2024-11-28 13:03:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1732799000000|2024-11-28 13:03:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732799010000|2024-11-28 13:03:30|2595.8|2589.8|2594.8|2588.8|2595.8|2589.8|2594.8|2588.8|8
1732799020000|2024-11-28 13:03:40|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|5
1732799030000|2024-11-28 13:03:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732799040000|2024-11-28 13:04:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732799050000|2024-11-28 13:04:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732799060000|2024-11-28 13:04:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1732799070000|2024-11-28 13:04:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732799080000|2024-11-28 13:04:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732799090000|2024-11-28 13:04:50|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1732799100000|2024-11-28 13:05:00|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|17
1732799110000|2024-11-28 13:05:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|7
1732799120000|2024-11-28 13:05:20|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|7
1732799130000|2024-11-28 13:05:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1732799140000|2024-11-28 13:05:40|2595.3|2589.3|2593.8|2587.8|2595.5|2589.5|2593.8|2587.8|9
1732799150000|2024-11-28 13:05:50|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1732799160000|2024-11-28 13:06:00|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|7
1732799170000|2024-11-28 13:06:10|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|5
1732799180000|2024-11-28 13:06:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1732799190000|2024-11-28 13:06:30|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|8
1732799200000|2024-11-28 13:06:40|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|2
1732799230000|2024-11-28 13:07:10|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1732799240000|2024-11-28 13:07:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1732799270000|2024-11-28 13:07:50|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1732799280000|2024-11-28 13:08:00|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1732799290000|2024-11-28 13:08:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1732799300000|2024-11-28 13:08:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591|2585|4
1732799310000|2024-11-28 13:08:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1732799320000|2024-11-28 13:08:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732799330000|2024-11-28 13:08:50|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|4
1732799340000|2024-11-28 13:09:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732799350000|2024-11-28 13:09:10|2590|2584|2589.5|2583.5|2590|2584|2589.3|2583.3|4
1732799360000|2024-11-28 13:09:20|2589.8|2583.8|2589.3|2583.3|2590|2584|2589.3|2583.3|5
1732799370000|2024-11-28 13:09:30|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.5|2582.5|4
1732799380000|2024-11-28 13:09:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732799390000|2024-11-28 13:09:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1732799400000|2024-11-28 13:10:00|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|7
1732799410000|2024-11-28 13:10:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1732799430000|2024-11-28 13:10:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|4
1732799460000|2024-11-28 13:11:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1732799470000|2024-11-28 13:11:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1732799480000|2024-11-28 13:11:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732799490000|2024-11-28 13:11:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1732799500000|2024-11-28 13:11:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732799530000|2024-11-28 13:12:10|2590.8|2584.8|2591.8|2585.8|2591.8|2585.8|2590.8|2584.8|5
1732799540000|2024-11-28 13:12:20|2592|2586|2591.5|2585.5|2592|2586|2591.3|2585.3|6
1732799550000|2024-11-28 13:12:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732799560000|2024-11-28 13:12:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732799570000|2024-11-28 13:12:50|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1732799580000|2024-11-28 13:13:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1732799590000|2024-11-28 13:13:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1732799610000|2024-11-28 13:13:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1732799620000|2024-11-28 13:13:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1732799630000|2024-11-28 13:13:50|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1732799640000|2024-11-28 13:14:00|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1732799650000|2024-11-28 13:14:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732799660000|2024-11-28 13:14:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732799670000|2024-11-28 13:14:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732799680000|2024-11-28 13:14:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732799690000|2024-11-28 13:14:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|7
1732799700000|2024-11-28 13:15:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|4
1732799710000|2024-11-28 13:15:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1732799720000|2024-11-28 13:15:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732799730000|2024-11-28 13:15:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732799740000|2024-11-28 13:15:40|2591|2585|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|5
1732799750000|2024-11-28 13:15:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732799760000|2024-11-28 13:16:00|2591|2585|2590.3|2584.3|2591|2585|2590|2584|13
1732799770000|2024-11-28 13:16:10|2590|2584|2590.5|2584.5|2590.8|2584.8|2589.8|2583.8|15
1732799780000|2024-11-28 13:16:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590|2584|14
1732799790000|2024-11-28 13:16:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590|2584|17
1732799800000|2024-11-28 13:16:40|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|5
1732799810000|2024-11-28 13:16:50|2590.5|2584.5|2590.8|2584.8|2591|2585|2590.5|2584.5|5
1732799820000|2024-11-28 13:17:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|11
1732799830000|2024-11-28 13:17:10|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1732799840000|2024-11-28 13:17:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|8
1732799850000|2024-11-28 13:17:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|10
1732799860000|2024-11-28 13:17:40|2589.3|2583.3|2590|2584|2590.3|2584.3|2589.3|2583.3|6
1732799880000|2024-11-28 13:18:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732799890000|2024-11-28 13:18:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732799920000|2024-11-28 13:18:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590|2584|6
1732799930000|2024-11-28 13:18:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|16
1732799950000|2024-11-28 13:19:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|11
1732799960000|2024-11-28 13:19:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1732799970000|2024-11-28 13:19:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1732799980000|2024-11-28 13:19:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1732800000000|2024-11-28 13:20:00|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1732800010000|2024-11-28 13:20:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|10
1732800020000|2024-11-28 13:20:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732800030000|2024-11-28 13:20:30|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1732800040000|2024-11-28 13:20:40|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1732800060000|2024-11-28 13:21:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1732800080000|2024-11-28 13:21:20|2592.3|2586.3|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|5
1732800120000|2024-11-28 13:22:00|2592|2586|2592|2586|2592|2586|2591.8|2585.8|5
1732800130000|2024-11-28 13:22:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1732800160000|2024-11-28 13:22:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732800170000|2024-11-28 13:22:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732800180000|2024-11-28 13:23:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732800200000|2024-11-28 13:23:20|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1732800210000|2024-11-28 13:23:30|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1732800230000|2024-11-28 13:23:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1732800240000|2024-11-28 13:24:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732800260000|2024-11-28 13:24:20|2593|2587|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|4
1732800270000|2024-11-28 13:24:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1732800280000|2024-11-28 13:24:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732800290000|2024-11-28 13:24:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732800300000|2024-11-28 13:25:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732800310000|2024-11-28 13:25:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732800340000|2024-11-28 13:25:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1732800350000|2024-11-28 13:25:50|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1732800360000|2024-11-28 13:26:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1732800370000|2024-11-28 13:26:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732800430000|2024-11-28 13:27:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732800440000|2024-11-28 13:27:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732800450000|2024-11-28 13:27:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732800460000|2024-11-28 13:27:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732800470000|2024-11-28 13:27:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732800480000|2024-11-28 13:28:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732800490000|2024-11-28 13:28:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732800510000|2024-11-28 13:28:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732800540000|2024-11-28 13:29:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732800550000|2024-11-28 13:29:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732800560000|2024-11-28 13:29:20|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1732800570000|2024-11-28 13:29:30|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1732800580000|2024-11-28 13:29:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1732800610000|2024-11-28 13:30:10|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1732800620000|2024-11-28 13:30:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1732800640000|2024-11-28 13:30:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1732800650000|2024-11-28 13:30:50|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|4
1732800660000|2024-11-28 13:31:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732800670000|2024-11-28 13:31:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1732800680000|2024-11-28 13:31:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|4
1732800690000|2024-11-28 13:31:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732800720000|2024-11-28 13:32:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1732800730000|2024-11-28 13:32:10|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1732800740000|2024-11-28 13:32:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732800750000|2024-11-28 13:32:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732800770000|2024-11-28 13:32:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1732800800000|2024-11-28 13:33:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732800810000|2024-11-28 13:33:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732800820000|2024-11-28 13:33:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|2
1732800830000|2024-11-28 13:33:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1732800840000|2024-11-28 13:34:00|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|5
1732800870000|2024-11-28 13:34:30|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|5
1732800900000|2024-11-28 13:35:00|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|5
1732800920000|2024-11-28 13:35:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|4
1732800950000|2024-11-28 13:35:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|4
1732800960000|2024-11-28 13:36:00|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|4
1732800970000|2024-11-28 13:36:10|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|6
1732800980000|2024-11-28 13:36:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1732800990000|2024-11-28 13:36:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1732801000000|2024-11-28 13:36:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732801020000|2024-11-28 13:37:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|4
1732801040000|2024-11-28 13:37:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732801050000|2024-11-28 13:37:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1732801060000|2024-11-28 13:37:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1732801070000|2024-11-28 13:37:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1732801080000|2024-11-28 13:38:00|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1732801090000|2024-11-28 13:38:10|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1732801100000|2024-11-28 13:38:20|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1732801110000|2024-11-28 13:38:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1732801120000|2024-11-28 13:38:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732801130000|2024-11-28 13:38:50|2591.8|2585.8|2592.3|2586.3|2592.5|2586.5|2591.8|2585.8|4
1732801140000|2024-11-28 13:39:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1732801150000|2024-11-28 13:39:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1732801160000|2024-11-28 13:39:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1732801170000|2024-11-28 13:39:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732801200000|2024-11-28 13:40:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1732801210000|2024-11-28 13:40:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1732801220000|2024-11-28 13:40:20|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1732801230000|2024-11-28 13:40:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732801250000|2024-11-28 13:40:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1732801270000|2024-11-28 13:41:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732801280000|2024-11-28 13:41:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732801300000|2024-11-28 13:41:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1732801310000|2024-11-28 13:41:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732801320000|2024-11-28 13:42:00|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1732801330000|2024-11-28 13:42:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732801340000|2024-11-28 13:42:20|2594.3|2588.3|2594|2588|2594.8|2588.8|2594|2588|5
1732801360000|2024-11-28 13:42:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732801370000|2024-11-28 13:42:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732801390000|2024-11-28 13:43:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732801420000|2024-11-28 13:43:40|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1732801430000|2024-11-28 13:43:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732801450000|2024-11-28 13:44:10|2594.5|2588.5|2593.3|2587.3|2594.5|2588.5|2593.3|2587.3|2
1732801460000|2024-11-28 13:44:20|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1732801470000|2024-11-28 13:44:30|2593.8|2587.8|2594.3|2588.3|2594.5|2588.5|2593.5|2587.5|5
1732801520000|2024-11-28 13:45:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1732801550000|2024-11-28 13:45:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732801590000|2024-11-28 13:46:30|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1732801600000|2024-11-28 13:46:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1732801610000|2024-11-28 13:46:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732801620000|2024-11-28 13:47:00|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|4
1732801650000|2024-11-28 13:47:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732801660000|2024-11-28 13:47:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1732801670000|2024-11-28 13:47:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732801680000|2024-11-28 13:48:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1732801710000|2024-11-28 13:48:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1732801740000|2024-11-28 13:49:00|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|6
1732801780000|2024-11-28 13:49:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732801790000|2024-11-28 13:49:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732801800000|2024-11-28 13:50:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1732801820000|2024-11-28 13:50:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732801840000|2024-11-28 13:50:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732801860000|2024-11-28 13:51:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732801890000|2024-11-28 13:51:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732801910000|2024-11-28 13:51:50|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1732801920000|2024-11-28 13:52:00|2595|2589|2596.3|2590.3|2596.3|2590.3|2595|2589|4
1732801930000|2024-11-28 13:52:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732801960000|2024-11-28 13:52:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732801980000|2024-11-28 13:53:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732802000000|2024-11-28 13:53:20|2596.3|2590.3|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|5
1732802010000|2024-11-28 13:53:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1732802030000|2024-11-28 13:53:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732802040000|2024-11-28 13:54:00|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596|2590|5
1732802050000|2024-11-28 13:54:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1732802060000|2024-11-28 13:54:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1732802080000|2024-11-28 13:54:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732802090000|2024-11-28 13:54:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732802100000|2024-11-28 13:55:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1732802120000|2024-11-28 13:55:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732802150000|2024-11-28 13:55:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732802170000|2024-11-28 13:56:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732802210000|2024-11-28 13:56:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732802220000|2024-11-28 13:57:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732802230000|2024-11-28 13:57:10|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|4
1732802240000|2024-11-28 13:57:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732802260000|2024-11-28 13:57:40|2597|2591|2597|2591|2597|2591|2596.8|2590.8|5
1732802280000|2024-11-28 13:58:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732802330000|2024-11-28 13:58:50|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|6
1732802340000|2024-11-28 13:59:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732802360000|2024-11-28 13:59:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732802370000|2024-11-28 13:59:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1732802380000|2024-11-28 13:59:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732802390000|2024-11-28 13:59:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732802400000|2024-11-28 14:00:00|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1732802420000|2024-11-28 14:00:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732802430000|2024-11-28 14:00:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732802440000|2024-11-28 14:00:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732802450000|2024-11-28 14:00:50|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1732802460000|2024-11-28 14:01:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732802480000|2024-11-28 14:01:20|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732802490000|2024-11-28 14:01:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732802500000|2024-11-28 14:01:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1732802510000|2024-11-28 14:01:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1732802520000|2024-11-28 14:02:00|2597.8|2591.8|2596.5|2590.5|2597.8|2591.8|2596.3|2590.3|11
1732802530000|2024-11-28 14:02:10|2596.3|2590.3|2597|2591|2597|2591|2596|2590|9
1732802550000|2024-11-28 14:02:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1732802560000|2024-11-28 14:02:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1732802580000|2024-11-28 14:03:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732802590000|2024-11-28 14:03:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732802610000|2024-11-28 14:03:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1732802630000|2024-11-28 14:03:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595|2589|5
1732802640000|2024-11-28 14:04:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1732802660000|2024-11-28 14:04:20|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|2
1732802670000|2024-11-28 14:04:30|2594|2588|2594|2588|2594|2588|2593.5|2587.5|5
1732802680000|2024-11-28 14:04:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732802700000|2024-11-28 14:05:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732802720000|2024-11-28 14:05:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1732802740000|2024-11-28 14:05:40|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|2
1732802750000|2024-11-28 14:05:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1732802770000|2024-11-28 14:06:10|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|2
1732802780000|2024-11-28 14:06:20|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|2
1732802790000|2024-11-28 14:06:30|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|4
1732802800000|2024-11-28 14:06:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1732802810000|2024-11-28 14:06:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1732802820000|2024-11-28 14:07:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732802830000|2024-11-28 14:07:10|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1732802840000|2024-11-28 14:07:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1732802850000|2024-11-28 14:07:30|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1732802870000|2024-11-28 14:07:50|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1732802910000|2024-11-28 14:08:30|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1732802920000|2024-11-28 14:08:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732803050000|2024-11-28 14:10:50|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|3
1732803080000|2024-11-28 14:11:20|2593.8|2587.8|2594.3|2588.3|2594.8|2588.8|2593.8|2587.8|5
1732803090000|2024-11-28 14:11:30|2594|2588|2594|2588|2594|2588|2593.5|2587.5|5
1732803100000|2024-11-28 14:11:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732803110000|2024-11-28 14:11:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732803120000|2024-11-28 14:12:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732803150000|2024-11-28 14:12:30|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1732803160000|2024-11-28 14:12:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1732803170000|2024-11-28 14:12:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1732803180000|2024-11-28 14:13:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732803190000|2024-11-28 14:13:10|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|5
1732803200000|2024-11-28 14:13:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|18
1732803210000|2024-11-28 14:13:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732803220000|2024-11-28 14:13:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1732803230000|2024-11-28 14:13:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732803270000|2024-11-28 14:14:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732803290000|2024-11-28 14:14:50|2594.3|2588.3|2594|2588|2594.5|2588.5|2593.8|2587.8|5
1732803300000|2024-11-28 14:15:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732803350000|2024-11-28 14:15:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732803360000|2024-11-28 14:16:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732803370000|2024-11-28 14:16:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732803390000|2024-11-28 14:16:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732803410000|2024-11-28 14:16:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732803420000|2024-11-28 14:17:00|2594.8|2588.8|2594.5|2588.5|2595.3|2589.3|2594.3|2588.3|15
1732803430000|2024-11-28 14:17:10|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|13
1732803440000|2024-11-28 14:17:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|5
1732803450000|2024-11-28 14:17:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|16
1732803460000|2024-11-28 14:17:40|2594.3|2588.3|2594.5|2588.5|2595|2589|2594.3|2588.3|19
1732803470000|2024-11-28 14:17:50|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|2
1732803480000|2024-11-28 14:18:00|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1732803490000|2024-11-28 14:18:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732803500000|2024-11-28 14:18:20|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1732803510000|2024-11-28 14:18:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1732803530000|2024-11-28 14:18:50|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|9
1732803540000|2024-11-28 14:19:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|5
1732803550000|2024-11-28 14:19:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1732803580000|2024-11-28 14:19:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1732803590000|2024-11-28 14:19:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1732803620000|2024-11-28 14:20:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732803640000|2024-11-28 14:20:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732803670000|2024-11-28 14:21:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1732803680000|2024-11-28 14:21:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1732803700000|2024-11-28 14:21:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1732803710000|2024-11-28 14:21:50|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1732803720000|2024-11-28 14:22:00|2593.8|2587.8|2593.3|2587.3|2594|2588|2593.3|2587.3|12
1732803730000|2024-11-28 14:22:10|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|5
1732803750000|2024-11-28 14:22:30|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1732803760000|2024-11-28 14:22:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732803770000|2024-11-28 14:22:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732803780000|2024-11-28 14:23:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1732803790000|2024-11-28 14:23:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1732803800000|2024-11-28 14:23:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1732803820000|2024-11-28 14:23:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1732803830000|2024-11-28 14:23:50|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1732803840000|2024-11-28 14:24:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1732803860000|2024-11-28 14:24:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1732803870000|2024-11-28 14:24:30|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|3
1732803880000|2024-11-28 14:24:40|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|3
1732803900000|2024-11-28 14:25:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732803920000|2024-11-28 14:25:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732803940000|2024-11-28 14:25:40|2591|2585|2589.8|2583.8|2591|2585|2589.8|2583.8|3
1732803950000|2024-11-28 14:25:50|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|5
1732803960000|2024-11-28 14:26:00|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2587.3|2581.3|4
1732803990000|2024-11-28 14:26:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1732804000000|2024-11-28 14:26:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1732804020000|2024-11-28 14:27:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1732804030000|2024-11-28 14:27:10|2587.8|2581.8|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|5
1732804040000|2024-11-28 14:27:20|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1732804050000|2024-11-28 14:27:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732804080000|2024-11-28 14:28:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732804090000|2024-11-28 14:28:10|2588|2582|2588.8|2582.8|2589.3|2583.3|2588|2582|8
1732804100000|2024-11-28 14:28:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1732804110000|2024-11-28 14:28:30|2589|2583|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|4
1732804120000|2024-11-28 14:28:40|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1732804190000|2024-11-28 14:29:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732804200000|2024-11-28 14:30:00|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1732804210000|2024-11-28 14:30:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732804220000|2024-11-28 14:30:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1732804230000|2024-11-28 14:30:30|2588.3|2582.3|2587|2581|2588.3|2582.3|2586.5|2580.5|3
1732804250000|2024-11-28 14:30:50|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1732804260000|2024-11-28 14:31:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1732804270000|2024-11-28 14:31:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732804290000|2024-11-28 14:31:30|2586.5|2580.5|2586.3|2580.3|2587|2581|2586.3|2580.3|4
1732804320000|2024-11-28 14:32:00|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1732804350000|2024-11-28 14:32:30|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1732804360000|2024-11-28 14:32:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732804380000|2024-11-28 14:33:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732804410000|2024-11-28 14:33:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732804420000|2024-11-28 14:33:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732804450000|2024-11-28 14:34:10|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1732804470000|2024-11-28 14:34:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732804480000|2024-11-28 14:34:40|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1732804490000|2024-11-28 14:34:50|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1732804500000|2024-11-28 14:35:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732804550000|2024-11-28 14:35:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732804560000|2024-11-28 14:36:00|2588.3|2582.3|2586.5|2580.5|2588.5|2582.5|2586.5|2580.5|5
1732804570000|2024-11-28 14:36:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732804580000|2024-11-28 14:36:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732804610000|2024-11-28 14:36:50|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732804620000|2024-11-28 14:37:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732804640000|2024-11-28 14:37:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732804670000|2024-11-28 14:37:50|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732804680000|2024-11-28 14:38:00|2586|2580|2585|2579|2586|2580|2585|2579|3
1732804710000|2024-11-28 14:38:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1732804730000|2024-11-28 14:38:50|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|2
1732804750000|2024-11-28 14:39:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1732804770000|2024-11-28 14:39:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732804780000|2024-11-28 14:39:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1732804800000|2024-11-28 14:40:00|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1732804810000|2024-11-28 14:40:10|2587.8|2581.8|2587.5|2581.5|2588|2582|2587.5|2581.5|4
1732804850000|2024-11-28 14:40:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1732804880000|2024-11-28 14:41:20|2586.3|2580.3|2587.3|2581.3|2587.3|2581.3|2586.3|2580.3|3
1732804890000|2024-11-28 14:41:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1732804900000|2024-11-28 14:41:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1732804950000|2024-11-28 14:42:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1732804960000|2024-11-28 14:42:40|2587.5|2581.5|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|4
1732804970000|2024-11-28 14:42:50|2587|2581|2586|2580|2587|2581|2586|2580|3
1732804980000|2024-11-28 14:43:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1732805020000|2024-11-28 14:43:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1732805040000|2024-11-28 14:44:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1732805050000|2024-11-28 14:44:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732805070000|2024-11-28 14:44:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1732805080000|2024-11-28 14:44:40|2585.8|2579.8|2583.5|2577.5|2585.8|2579.8|2583.5|2577.5|4
1732805090000|2024-11-28 14:44:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1732805100000|2024-11-28 14:45:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1732805110000|2024-11-28 14:45:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1732805130000|2024-11-28 14:45:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1732805150000|2024-11-28 14:45:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1732805160000|2024-11-28 14:46:00|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1732805180000|2024-11-28 14:46:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1732805210000|2024-11-28 14:46:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1732805220000|2024-11-28 14:47:00|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|3
1732805230000|2024-11-28 14:47:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1732805260000|2024-11-28 14:47:40|2585.8|2579.8|2586.5|2580.5|2586.8|2580.8|2585.8|2579.8|3
1732805270000|2024-11-28 14:47:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732805280000|2024-11-28 14:48:00|2585.8|2579.8|2584.8|2578.8|2585.8|2579.8|2584.8|2578.8|5
1732805300000|2024-11-28 14:48:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1732805340000|2024-11-28 14:49:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|4
1732805350000|2024-11-28 14:49:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1732805360000|2024-11-28 14:49:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1732805370000|2024-11-28 14:49:30|2584.8|2578.8|2583.8|2577.8|2584.8|2578.8|2583.8|2577.8|4
1732805380000|2024-11-28 14:49:40|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1732805390000|2024-11-28 14:49:50|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1732805400000|2024-11-28 14:50:00|2583.5|2577.5|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|4
1732805410000|2024-11-28 14:50:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1732805440000|2024-11-28 14:50:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1732805460000|2024-11-28 14:51:00|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|3
1732805470000|2024-11-28 14:51:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1732805520000|2024-11-28 14:52:00|2584.5|2578.5|2584|2578|2585.8|2579.8|2584|2578|8
1732805530000|2024-11-28 14:52:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1732805540000|2024-11-28 14:52:20|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|3
1732805550000|2024-11-28 14:52:30|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1732805560000|2024-11-28 14:52:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732805570000|2024-11-28 14:52:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732805590000|2024-11-28 14:53:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732805600000|2024-11-28 14:53:20|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1732805620000|2024-11-28 14:53:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732805640000|2024-11-28 14:54:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1732805650000|2024-11-28 14:54:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732805660000|2024-11-28 14:54:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732805680000|2024-11-28 14:54:40|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1732805690000|2024-11-28 14:54:50|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|3
1732805700000|2024-11-28 14:55:00|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586|2580|6
1732805710000|2024-11-28 14:55:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1732805720000|2024-11-28 14:55:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|3
1732805730000|2024-11-28 14:55:30|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|3
1732805740000|2024-11-28 14:55:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1732805760000|2024-11-28 14:56:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1732805780000|2024-11-28 14:56:20|2585.3|2579.3|2583.8|2577.8|2585.3|2579.3|2583.3|2577.3|10
1732805790000|2024-11-28 14:56:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1732805810000|2024-11-28 14:56:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|4
1732805840000|2024-11-28 14:57:20|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|4
1732805850000|2024-11-28 14:57:30|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|2
1732805880000|2024-11-28 14:58:00|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1732805900000|2024-11-28 14:58:20|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|2
1732805910000|2024-11-28 14:58:30|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1732805920000|2024-11-28 14:58:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1732805930000|2024-11-28 14:58:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1732805960000|2024-11-28 14:59:20|2584|2578|2585|2579|2585|2579|2584|2578|5
1732805970000|2024-11-28 14:59:30|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1732805980000|2024-11-28 14:59:40|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1732806000000|2024-11-28 15:00:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1732806010000|2024-11-28 15:00:10|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.3|2577.3|3
1732806020000|2024-11-28 15:00:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1732806030000|2024-11-28 15:00:30|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|5
1732806040000|2024-11-28 15:00:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1732806050000|2024-11-28 15:00:50|2583.8|2577.8|2582|2576|2583.8|2577.8|2582|2576|3
1732806060000|2024-11-28 15:01:00|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1732806080000|2024-11-28 15:01:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1732806110000|2024-11-28 15:01:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1732806120000|2024-11-28 15:02:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1732806150000|2024-11-28 15:02:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1732806190000|2024-11-28 15:03:10|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1732806210000|2024-11-28 15:03:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1732806230000|2024-11-28 15:03:50|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1732806240000|2024-11-28 15:04:00|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1732806290000|2024-11-28 15:04:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1732806300000|2024-11-28 15:05:00|2583|2577|2583|2577|2583|2577|2582.8|2576.8|5
1732806310000|2024-11-28 15:05:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1732806330000|2024-11-28 15:05:30|2582.5|2576.5|2582|2576|2582.5|2576.5|2581.3|2575.3|8
1732806340000|2024-11-28 15:05:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1732806350000|2024-11-28 15:05:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1732806360000|2024-11-28 15:06:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1732806390000|2024-11-28 15:06:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1732806410000|2024-11-28 15:06:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1732806490000|2024-11-28 15:08:10|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1732806500000|2024-11-28 15:08:20|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1732806520000|2024-11-28 15:08:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1732806530000|2024-11-28 15:08:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1732806550000|2024-11-28 15:09:10|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1732806570000|2024-11-28 15:09:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1732806600000|2024-11-28 15:10:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1732806610000|2024-11-28 15:10:10|2582|2576|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1732806620000|2024-11-28 15:10:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1732806660000|2024-11-28 15:11:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|4
1732806670000|2024-11-28 15:11:10|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1732806710000|2024-11-28 15:11:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1732806720000|2024-11-28 15:12:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1732806730000|2024-11-28 15:12:10|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1732806740000|2024-11-28 15:12:20|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1732806750000|2024-11-28 15:12:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1732806760000|2024-11-28 15:12:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1732806780000|2024-11-28 15:13:00|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|4
1732806790000|2024-11-28 15:13:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1732806800000|2024-11-28 15:13:20|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732806810000|2024-11-28 15:13:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732806820000|2024-11-28 15:13:40|2586.3|2580.3|2587.3|2581.3|2587.3|2581.3|2586.3|2580.3|7
1732806830000|2024-11-28 15:13:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1732806840000|2024-11-28 15:14:00|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1732806850000|2024-11-28 15:14:10|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|5
1732806880000|2024-11-28 15:14:40|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1732806890000|2024-11-28 15:14:50|2589|2583|2589.8|2583.8|2590.3|2584.3|2589|2583|4
1732806900000|2024-11-28 15:15:00|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|4
1732806910000|2024-11-28 15:15:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1732806920000|2024-11-28 15:15:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1732806930000|2024-11-28 15:15:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732806940000|2024-11-28 15:15:40|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|4
1732806960000|2024-11-28 15:16:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1732806970000|2024-11-28 15:16:10|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|5
1732806980000|2024-11-28 15:16:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1732806990000|2024-11-28 15:16:30|2590|2584|2589|2583|2590|2584|2589|2583|5
1732807000000|2024-11-28 15:16:40|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|4
1732807010000|2024-11-28 15:16:50|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|4
1732807040000|2024-11-28 15:17:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|2
1732807050000|2024-11-28 15:17:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1732807060000|2024-11-28 15:17:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732807080000|2024-11-28 15:18:00|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1732807120000|2024-11-28 15:18:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732807130000|2024-11-28 15:18:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1732807140000|2024-11-28 15:19:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1732807150000|2024-11-28 15:19:10|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1732807160000|2024-11-28 15:19:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732807180000|2024-11-28 15:19:40|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1732807190000|2024-11-28 15:19:50|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1732807200000|2024-11-28 15:20:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1732807210000|2024-11-28 15:20:10|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|3
1732807220000|2024-11-28 15:20:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1732807250000|2024-11-28 15:20:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732807260000|2024-11-28 15:21:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732807270000|2024-11-28 15:21:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1732807290000|2024-11-28 15:21:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1732807300000|2024-11-28 15:21:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732807330000|2024-11-28 15:22:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732807350000|2024-11-28 15:22:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1732807380000|2024-11-28 15:23:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1732807400000|2024-11-28 15:23:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1732807410000|2024-11-28 15:23:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732807420000|2024-11-28 15:23:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732807430000|2024-11-28 15:23:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732807520000|2024-11-28 15:25:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1732807550000|2024-11-28 15:25:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1732807560000|2024-11-28 15:26:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732807620000|2024-11-28 15:27:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1732807660000|2024-11-28 15:27:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1732807680000|2024-11-28 15:28:00|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|6
1732807700000|2024-11-28 15:28:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1732807710000|2024-11-28 15:28:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732807740000|2024-11-28 15:29:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1732807800000|2024-11-28 15:30:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732807820000|2024-11-28 15:30:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1732807840000|2024-11-28 15:30:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1732807850000|2024-11-28 15:30:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1732807890000|2024-11-28 15:31:30|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|3
1732807900000|2024-11-28 15:31:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732807940000|2024-11-28 15:32:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1732808000000|2024-11-28 15:33:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1732808030000|2024-11-28 15:33:50|2588|2582|2588.8|2582.8|2588.8|2582.8|2588|2582|2
1732808040000|2024-11-28 15:34:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1732808060000|2024-11-28 15:34:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732808070000|2024-11-28 15:34:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1732808150000|2024-11-28 15:35:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1732808170000|2024-11-28 15:36:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1732808200000|2024-11-28 15:36:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1732808220000|2024-11-28 15:37:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1732808230000|2024-11-28 15:37:10|2589.5|2583.5|2590.3|2584.3|2590.5|2584.5|2589.5|2583.5|7
1732808280000|2024-11-28 15:38:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1732808310000|2024-11-28 15:38:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1732808320000|2024-11-28 15:38:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732808330000|2024-11-28 15:38:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1732808340000|2024-11-28 15:39:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1732808370000|2024-11-28 15:39:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1732808430000|2024-11-28 15:40:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1732808460000|2024-11-28 15:41:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1732808500000|2024-11-28 15:41:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732808530000|2024-11-28 15:42:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1732808550000|2024-11-28 15:42:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1732808570000|2024-11-28 15:42:50|2591|2585|2590.3|2584.3|2591|2585|2590|2584|5
1732808580000|2024-11-28 15:43:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1732808710000|2024-11-28 15:45:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732808810000|2024-11-28 15:46:50|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1732808850000|2024-11-28 15:47:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732808860000|2024-11-28 15:47:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1732808880000|2024-11-28 15:48:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732808890000|2024-11-28 15:48:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732808900000|2024-11-28 15:48:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732808920000|2024-11-28 15:48:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732808980000|2024-11-28 15:49:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732808990000|2024-11-28 15:49:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732809010000|2024-11-28 15:50:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1732809040000|2024-11-28 15:50:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1732809050000|2024-11-28 15:50:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732809060000|2024-11-28 15:51:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1732809070000|2024-11-28 15:51:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1732809080000|2024-11-28 15:51:20|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1732809160000|2024-11-28 15:52:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1732809170000|2024-11-28 15:52:50|2591.8|2585.8|2592.8|2586.8|2592.8|2586.8|2591.8|2585.8|5
1732809190000|2024-11-28 15:53:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732809250000|2024-11-28 15:54:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1732809270000|2024-11-28 15:54:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1732809280000|2024-11-28 15:54:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1732809290000|2024-11-28 15:54:50|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|2
1732809300000|2024-11-28 15:55:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732809320000|2024-11-28 15:55:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732809360000|2024-11-28 15:56:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1732809370000|2024-11-28 15:56:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732809390000|2024-11-28 15:56:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732809450000|2024-11-28 15:57:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732809460000|2024-11-28 15:57:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732809470000|2024-11-28 15:57:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1732809480000|2024-11-28 15:58:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732809490000|2024-11-28 15:58:10|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|2
1732809500000|2024-11-28 15:58:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1732809530000|2024-11-28 15:58:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732809540000|2024-11-28 15:59:00|2595.8|2589.8|2596|2590|2596|2590|2595.5|2589.5|5
1732809550000|2024-11-28 15:59:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1732809560000|2024-11-28 15:59:20|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1732809580000|2024-11-28 15:59:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732809600000|2024-11-28 16:00:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1732809610000|2024-11-28 16:00:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732809640000|2024-11-28 16:00:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732809660000|2024-11-28 16:01:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732809670000|2024-11-28 16:01:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732809680000|2024-11-28 16:01:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732809690000|2024-11-28 16:01:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732809710000|2024-11-28 16:01:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732809720000|2024-11-28 16:02:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732809760000|2024-11-28 16:02:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732809780000|2024-11-28 16:03:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1732809810000|2024-11-28 16:03:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732809830000|2024-11-28 16:03:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732809860000|2024-11-28 16:04:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732809870000|2024-11-28 16:04:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1732809900000|2024-11-28 16:05:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732809930000|2024-11-28 16:05:30|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732809970000|2024-11-28 16:06:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1732810020000|2024-11-28 16:07:00|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1732810030000|2024-11-28 16:07:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1732810040000|2024-11-28 16:07:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732810050000|2024-11-28 16:07:30|2594.5|2588.5|2592.8|2586.8|2594.5|2588.5|2592.8|2586.8|5
1732810070000|2024-11-28 16:07:50|2593|2587|2594.8|2588.8|2594.8|2588.8|2592.8|2586.8|7
1732810080000|2024-11-28 16:08:00|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|3
1732810090000|2024-11-28 16:08:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1732810110000|2024-11-28 16:08:30|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1732810120000|2024-11-28 16:08:40|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|4
1732810150000|2024-11-28 16:09:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732810190000|2024-11-28 16:09:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732810200000|2024-11-28 16:10:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732810230000|2024-11-28 16:10:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732810320000|2024-11-28 16:12:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732810330000|2024-11-28 16:12:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732810350000|2024-11-28 16:12:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732810360000|2024-11-28 16:12:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732810380000|2024-11-28 16:13:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732810390000|2024-11-28 16:13:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732810430000|2024-11-28 16:13:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1732810440000|2024-11-28 16:14:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732810450000|2024-11-28 16:14:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732810480000|2024-11-28 16:14:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732810500000|2024-11-28 16:15:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732810510000|2024-11-28 16:15:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732810530000|2024-11-28 16:15:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732810560000|2024-11-28 16:16:00|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|2
1732810620000|2024-11-28 16:17:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1732810640000|2024-11-28 16:17:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1732810650000|2024-11-28 16:17:30|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|2
1732810680000|2024-11-28 16:18:00|2592|2586|2593|2587|2593|2587|2592|2586|5
1732810690000|2024-11-28 16:18:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732810700000|2024-11-28 16:18:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1732810720000|2024-11-28 16:18:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732810730000|2024-11-28 16:18:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732810740000|2024-11-28 16:19:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1732810760000|2024-11-28 16:19:20|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|2
1732810770000|2024-11-28 16:19:30|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|4
1732810790000|2024-11-28 16:19:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732810800000|2024-11-28 16:20:00|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|6
1732810810000|2024-11-28 16:20:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732810820000|2024-11-28 16:20:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1732810850000|2024-11-28 16:20:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1732810860000|2024-11-28 16:21:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|2
1732810870000|2024-11-28 16:21:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1732810880000|2024-11-28 16:21:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732810910000|2024-11-28 16:21:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732810920000|2024-11-28 16:22:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|3
1732810930000|2024-11-28 16:22:10|2596.8|2590.8|2597|2591|2597.5|2591.5|2596.8|2590.8|8
1732810940000|2024-11-28 16:22:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732811000000|2024-11-28 16:23:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1732811020000|2024-11-28 16:23:40|2597.3|2591.3|2597.8|2591.8|2598|2592|2597|2591|7
1732811030000|2024-11-28 16:23:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1732811040000|2024-11-28 16:24:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732811050000|2024-11-28 16:24:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732811060000|2024-11-28 16:24:20|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|2
1732811070000|2024-11-28 16:24:30|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1732811090000|2024-11-28 16:24:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1732811100000|2024-11-28 16:25:00|2599.3|2593.3|2601|2595|2601.3|2595.3|2599.3|2593.3|6
1732811110000|2024-11-28 16:25:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1732811120000|2024-11-28 16:25:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1732811130000|2024-11-28 16:25:30|2601.3|2595.3|2601.3|2595.3|2602.5|2596.5|2601.3|2595.3|7
1732811140000|2024-11-28 16:25:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732811150000|2024-11-28 16:25:50|2600.8|2594.8|2601.8|2595.8|2601.8|2595.8|2600.8|2594.8|4
1732811160000|2024-11-28 16:26:00|2602|2596|2604.6|2598.6|2604.9|2598.9|2602|2596|10
1732811170000|2024-11-28 16:26:10|2604.5|2598.5|2604.8|2598.8|2604.9|2598.9|2604.5|2598.5|8
1732811180000|2024-11-28 16:26:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1732811190000|2024-11-28 16:26:30|2605.1|2599.1|2605.6|2599.6|2605.6|2599.6|2605.1|2599.1|2
1732811200000|2024-11-28 16:26:40|2605.5|2599.5|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|4
1732811210000|2024-11-28 16:26:50|2604.4|2598.4|2603.4|2597.4|2604.5|2598.5|2603.4|2597.4|5
1732811220000|2024-11-28 16:27:00|2603.8|2597.8|2604.8|2598.8|2604.8|2598.8|2603.8|2597.8|7
1732811230000|2024-11-28 16:27:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1732811240000|2024-11-28 16:27:20|2604.8|2598.8|2600|2594|2604.8|2598.8|2600|2594|7
1732811250000|2024-11-28 16:27:30|2600.8|2594.8|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|6
1732811260000|2024-11-28 16:27:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.5|2594.5|4
1732811270000|2024-11-28 16:27:50|2600|2594|2599|2593|2600|2594|2598.5|2592.5|3
1732811280000|2024-11-28 16:28:00|2599.3|2593.3|2602|2596|2602|2596|2599.3|2593.3|8
1732811290000|2024-11-28 16:28:10|2601.8|2595.8|2600.5|2594.5|2601.8|2595.8|2600|2594|4
1732811300000|2024-11-28 16:28:20|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600|2594|10
1732811310000|2024-11-28 16:28:30|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1732811320000|2024-11-28 16:28:40|2601.8|2595.8|2600.8|2594.8|2601.8|2595.8|2600.5|2594.5|3
1732811330000|2024-11-28 16:28:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|5
1732811340000|2024-11-28 16:29:00|2600.5|2594.5|2600.4|2594.4|2600.5|2594.5|2600.4|2594.4|2
1732811350000|2024-11-28 16:29:10|2600.6|2594.6|2599|2593|2600.6|2594.6|2598.5|2592.5|10
1732811360000|2024-11-28 16:29:20|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2597.5|2591.5|5
1732811370000|2024-11-28 16:29:30|2598.8|2592.8|2597.5|2591.5|2598.8|2592.8|2597.5|2591.5|5
1732811380000|2024-11-28 16:29:40|2597.8|2591.8|2599|2593|2599|2593|2597.8|2591.8|5
1732811390000|2024-11-28 16:29:50|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.6|2592.6|2
1732811400000|2024-11-28 16:30:00|2598.4|2592.4|2598.1|2592.1|2598.4|2592.4|2598.1|2592.1|2
1732811410000|2024-11-28 16:30:10|2598.4|2592.4|2598.6|2592.6|2598.9|2592.9|2598.1|2592.1|4
1732811420000|2024-11-28 16:30:20|2598.9|2592.9|2599.1|2593.1|2599.4|2593.4|2598.4|2592.4|11
1732811430000|2024-11-28 16:30:30|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1732811440000|2024-11-28 16:30:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1732811470000|2024-11-28 16:31:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732811480000|2024-11-28 16:31:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1732811530000|2024-11-28 16:32:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1732811540000|2024-11-28 16:32:20|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1732811560000|2024-11-28 16:32:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1732811570000|2024-11-28 16:32:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732811590000|2024-11-28 16:33:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1732811690000|2024-11-28 16:34:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732811700000|2024-11-28 16:35:00|2600|2594|2600|2594|2600.3|2594.3|2599.8|2593.8|5
1732811730000|2024-11-28 16:35:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732811740000|2024-11-28 16:35:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1732811770000|2024-11-28 16:36:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732811790000|2024-11-28 16:36:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732811800000|2024-11-28 16:36:40|2600|2594|2598.8|2592.8|2600|2594|2598.8|2592.8|7
1732811820000|2024-11-28 16:37:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732811860000|2024-11-28 16:37:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732811870000|2024-11-28 16:37:50|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.3|2592.3|5
1732811900000|2024-11-28 16:38:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1732811910000|2024-11-28 16:38:30|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598|2592|5
1732811920000|2024-11-28 16:38:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1732811930000|2024-11-28 16:38:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732811940000|2024-11-28 16:39:00|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|3
1732811950000|2024-11-28 16:39:10|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1732811970000|2024-11-28 16:39:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1732811990000|2024-11-28 16:39:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732812000000|2024-11-28 16:40:00|2598.3|2592.3|2597.5|2591.5|2598.8|2592.8|2597.5|2591.5|8
1732812010000|2024-11-28 16:40:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2596.8|2590.8|8
1732812020000|2024-11-28 16:40:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|5
1732812030000|2024-11-28 16:40:30|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|5
1732812040000|2024-11-28 16:40:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732812050000|2024-11-28 16:40:50|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|6
1732812060000|2024-11-28 16:41:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732812070000|2024-11-28 16:41:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732812080000|2024-11-28 16:41:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732812100000|2024-11-28 16:41:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732812110000|2024-11-28 16:41:50|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|3
1732812140000|2024-11-28 16:42:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1732812150000|2024-11-28 16:42:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732812170000|2024-11-28 16:42:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732812190000|2024-11-28 16:43:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732812200000|2024-11-28 16:43:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1732812210000|2024-11-28 16:43:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732812220000|2024-11-28 16:43:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1732812230000|2024-11-28 16:43:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732812240000|2024-11-28 16:44:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732812250000|2024-11-28 16:44:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732812260000|2024-11-28 16:44:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732812280000|2024-11-28 16:44:40|2596|2590|2596.3|2590.3|2596.8|2590.8|2596|2590|7
1732812290000|2024-11-28 16:44:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732812300000|2024-11-28 16:45:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732812310000|2024-11-28 16:45:10|2597|2591|2596.8|2590.8|2597|2591|2596.3|2590.3|5
1732812330000|2024-11-28 16:45:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732812340000|2024-11-28 16:45:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732812370000|2024-11-28 16:46:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732812380000|2024-11-28 16:46:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1732812430000|2024-11-28 16:47:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1732812460000|2024-11-28 16:47:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732812480000|2024-11-28 16:48:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732812490000|2024-11-28 16:48:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732812500000|2024-11-28 16:48:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732812510000|2024-11-28 16:48:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732812520000|2024-11-28 16:48:40|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|4
1732812540000|2024-11-28 16:49:00|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1732812550000|2024-11-28 16:49:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732812560000|2024-11-28 16:49:20|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|2
1732812580000|2024-11-28 16:49:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732812640000|2024-11-28 16:50:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732812720000|2024-11-28 16:52:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732812730000|2024-11-28 16:52:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732812760000|2024-11-28 16:52:40|2597|2591|2598|2592|2598.3|2592.3|2597|2591|3
1732812780000|2024-11-28 16:53:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732812790000|2024-11-28 16:53:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732812810000|2024-11-28 16:53:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732812820000|2024-11-28 16:53:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1732812840000|2024-11-28 16:54:00|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|2
1732812850000|2024-11-28 16:54:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1732812860000|2024-11-28 16:54:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1732812890000|2024-11-28 16:54:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1732812920000|2024-11-28 16:55:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732812940000|2024-11-28 16:55:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1732812950000|2024-11-28 16:55:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1732812960000|2024-11-28 16:56:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1732812990000|2024-11-28 16:56:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732813020000|2024-11-28 16:57:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732813070000|2024-11-28 16:57:50|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1732813090000|2024-11-28 16:58:10|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732813100000|2024-11-28 16:58:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1732813120000|2024-11-28 16:58:40|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1732813150000|2024-11-28 16:59:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732813160000|2024-11-28 16:59:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1732813180000|2024-11-28 16:59:40|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1732813190000|2024-11-28 16:59:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732813330000|2024-11-28 17:02:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732813340000|2024-11-28 17:02:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732813530000|2024-11-28 17:05:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732813560000|2024-11-28 17:06:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732813580000|2024-11-28 17:06:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1732813600000|2024-11-28 17:06:40|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|5
1732813620000|2024-11-28 17:07:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732813640000|2024-11-28 17:07:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732813770000|2024-11-28 17:09:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1732813780000|2024-11-28 17:09:40|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1732813790000|2024-11-28 17:09:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732813820000|2024-11-28 17:10:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1732813860000|2024-11-28 17:11:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1732813900000|2024-11-28 17:11:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732814050000|2024-11-28 17:14:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732814250000|2024-11-28 17:17:30|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1732814290000|2024-11-28 17:18:10|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1732814350000|2024-11-28 17:19:10|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1732814400000|2024-11-28 17:20:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732814480000|2024-11-28 17:21:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1732814490000|2024-11-28 17:21:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732814640000|2024-11-28 17:24:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732814840000|2024-11-28 17:27:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732815000000|2024-11-28 17:30:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732815010000|2024-11-28 17:30:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732815020000|2024-11-28 17:30:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732815040000|2024-11-28 17:30:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732815080000|2024-11-28 17:31:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732815110000|2024-11-28 17:31:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732815150000|2024-11-28 17:32:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732815250000|2024-11-28 17:34:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732815280000|2024-11-28 17:34:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732815300000|2024-11-28 17:35:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732815310000|2024-11-28 17:35:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732815350000|2024-11-28 17:35:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|3
1732815360000|2024-11-28 17:36:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1732815400000|2024-11-28 17:36:40|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1732815410000|2024-11-28 17:36:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732815420000|2024-11-28 17:37:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1732815450000|2024-11-28 17:37:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1732815470000|2024-11-28 17:37:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1732815480000|2024-11-28 17:38:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1732815500000|2024-11-28 17:38:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732815530000|2024-11-28 17:38:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1732815540000|2024-11-28 17:39:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732815640000|2024-11-28 17:40:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732815850000|2024-11-28 17:44:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732815970000|2024-11-28 17:46:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732815990000|2024-11-28 17:46:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732816090000|2024-11-28 17:48:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732816100000|2024-11-28 17:48:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732816150000|2024-11-28 17:49:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732816280000|2024-11-28 17:51:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1732816290000|2024-11-28 17:51:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732816300000|2024-11-28 17:51:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1732816310000|2024-11-28 17:51:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732816680000|2024-11-28 17:58:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732816710000|2024-11-28 17:58:30|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1732816740000|2024-11-28 17:59:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1732816800000|2024-11-28 18:00:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1732816830000|2024-11-28 18:00:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732816850000|2024-11-28 18:00:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1732816950000|2024-11-28 18:02:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1732817150000|2024-11-28 18:05:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732817330000|2024-11-28 18:08:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732817410000|2024-11-28 18:10:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732817690000|2024-11-28 18:14:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732817910000|2024-11-28 18:18:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732818100000|2024-11-28 18:21:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1732818310000|2024-11-28 18:25:10|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|2
1732818540000|2024-11-28 18:29:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732818550000|2024-11-28 18:29:10|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|3
1732818560000|2024-11-28 18:29:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732819620000|2024-11-28 18:47:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732819710000|2024-11-28 18:48:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732819730000|2024-11-28 18:48:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732819760000|2024-11-28 18:49:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732820040000|2024-11-28 18:54:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732820050000|2024-11-28 18:54:10|2595.8|2589.8|2593.8|2587.8|2596|2590|2593|2587|10
1732820060000|2024-11-28 18:54:20|2592.4|2586.4|2592|2586|2592.4|2586.4|2591.4|2585.4|6
1732820070000|2024-11-28 18:54:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1732820080000|2024-11-28 18:54:40|2590.5|2584.5|2591.8|2585.8|2591.8|2585.8|2590.5|2584.5|2
1732820090000|2024-11-28 18:54:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1732820100000|2024-11-28 18:55:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1732820110000|2024-11-28 18:55:10|2597.5|2582.5|2597.5|2582.5|2597.5|2582.5|2597.5|2582.5|1
1732820120000|2024-11-28 18:55:20|2598|2583|2598|2583|2598|2583|2598|2583|1
1732820170000|2024-11-28 18:56:10|2598.3|2583.3|2598.3|2583.3|2598.3|2583.3|2598.3|2583.3|1
1732820230000|2024-11-28 18:57:10|2598.8|2583.8|2597.8|2582.8|2598.8|2583.8|2597.8|2582.8|3
1732820290000|2024-11-28 18:58:10|2598|2583|2598|2583|2598|2583|2598|2583|1
1732820340000|2024-11-28 18:59:00|2598.5|2583.5|2598.5|2583.5|2598.5|2583.5|2598.5|2583.5|1
1732820350000|2024-11-28 18:59:10|2597.5|2582.5|2598|2583|2598|2583|2597.5|2582.5|2
1732842120000|2024-11-29 01:02:00|2600.4|2594.4|2600.4|2594.4|2601.6|2595.6|2600.4|2594.4|13
1732842130000|2024-11-29 01:02:10|2600.1|2594.1|2600.4|2594.4|2600.4|2594.4|2599.9|2593.9|3
1732842140000|2024-11-29 01:02:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1732842150000|2024-11-29 01:02:30|2600.4|2594.4|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|3
1732842170000|2024-11-29 01:02:50|2599.9|2593.9|2599.9|2593.9|2600.6|2594.6|2599.4|2593.4|8
1732842180000|2024-11-29 01:03:00|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.1|2593.1|4
1732842190000|2024-11-29 01:03:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1732842200000|2024-11-29 01:03:20|2599.6|2593.6|2600.1|2594.1|2601.1|2595.1|2599.1|2593.1|11
1732842210000|2024-11-29 01:03:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1732842220000|2024-11-29 01:03:40|2600.6|2594.6|2600.9|2594.9|2600.9|2594.9|2600.6|2594.6|2
1732842230000|2024-11-29 01:03:50|2600.6|2594.6|2601.4|2595.4|2601.6|2595.6|2600.6|2594.6|7
1732842240000|2024-11-29 01:04:00|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2600.9|2594.9|9
1732842250000|2024-11-29 01:04:10|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2600.9|2594.9|4
1732842260000|2024-11-29 01:04:20|2601.4|2595.4|2601.4|2595.4|2601.6|2595.6|2601.1|2595.1|5
1732842270000|2024-11-29 01:04:30|2601.6|2595.6|2602.1|2596.1|2602.1|2596.1|2601.6|2595.6|2
1732842280000|2024-11-29 01:04:40|2601.9|2595.9|2601.1|2595.1|2601.9|2595.9|2601.1|2595.1|3
1732842290000|2024-11-29 01:04:50|2601.4|2595.4|2602.1|2596.1|2602.6|2596.6|2601.4|2595.4|8
1732842310000|2024-11-29 01:05:10|2601.9|2595.9|2601.6|2595.6|2602.1|2596.1|2601.6|2595.6|4
1732842320000|2024-11-29 01:05:20|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.4|2595.4|4
1732842330000|2024-11-29 01:05:30|2601.4|2595.4|2601.6|2595.6|2601.6|2595.6|2600.9|2594.9|5
1732842340000|2024-11-29 01:05:40|2601.9|2595.9|2602.1|2596.1|2602.4|2596.4|2601.9|2595.9|4
1732842400000|2024-11-29 01:06:40|2602.4|2596.4|2602.8|2596.8|2602.8|2596.8|2602.4|2596.4|2
1732842410000|2024-11-29 01:06:50|2603|2597|2603.4|2597.4|2603.9|2597.9|2603|2597|5
1732842420000|2024-11-29 01:07:00|2603.6|2597.6|2603.6|2597.6|2603.8|2597.8|2603.4|2597.4|6
1732842430000|2024-11-29 01:07:10|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1732842440000|2024-11-29 01:07:20|2603.9|2597.9|2603.4|2597.4|2603.9|2597.9|2603.4|2597.4|2
1732842450000|2024-11-29 01:07:30|2603.6|2597.6|2604.1|2598.1|2604.1|2598.1|2603.4|2597.4|6
1732842460000|2024-11-29 01:07:40|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.5|2597.5|5
1732842470000|2024-11-29 01:07:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1732842480000|2024-11-29 01:08:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.9|2597.9|4
1732842490000|2024-11-29 01:08:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1732842500000|2024-11-29 01:08:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1732842510000|2024-11-29 01:08:30|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1732842520000|2024-11-29 01:08:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1732842550000|2024-11-29 01:09:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|5
1732842560000|2024-11-29 01:09:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1732842570000|2024-11-29 01:09:30|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|6
1732842580000|2024-11-29 01:09:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732842590000|2024-11-29 01:09:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1732842600000|2024-11-29 01:10:00|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1732842630000|2024-11-29 01:10:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1732842650000|2024-11-29 01:10:50|2605.3|2599.3|2605.5|2599.5|2606.5|2600.5|2605|2599|7
1732842710000|2024-11-29 01:11:50|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732842720000|2024-11-29 01:12:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732842730000|2024-11-29 01:12:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732842760000|2024-11-29 01:12:40|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1732842770000|2024-11-29 01:12:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732842780000|2024-11-29 01:13:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732842810000|2024-11-29 01:13:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732842820000|2024-11-29 01:13:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732842830000|2024-11-29 01:13:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732842840000|2024-11-29 01:14:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1732842850000|2024-11-29 01:14:10|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1732842870000|2024-11-29 01:14:30|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1732842880000|2024-11-29 01:14:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732842890000|2024-11-29 01:14:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1732842900000|2024-11-29 01:15:00|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1732842910000|2024-11-29 01:15:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732842960000|2024-11-29 01:16:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732842970000|2024-11-29 01:16:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732842980000|2024-11-29 01:16:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732843000000|2024-11-29 01:16:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732843020000|2024-11-29 01:17:00|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|8
1732843030000|2024-11-29 01:17:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732843050000|2024-11-29 01:17:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1732843060000|2024-11-29 01:17:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732843080000|2024-11-29 01:18:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1732843090000|2024-11-29 01:18:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732843100000|2024-11-29 01:18:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1732843140000|2024-11-29 01:19:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1732843150000|2024-11-29 01:19:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1732843170000|2024-11-29 01:19:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1732843180000|2024-11-29 01:19:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|6
1732843190000|2024-11-29 01:19:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1732843210000|2024-11-29 01:20:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1732843220000|2024-11-29 01:20:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732843230000|2024-11-29 01:20:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732843250000|2024-11-29 01:20:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732843260000|2024-11-29 01:21:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|4
1732843270000|2024-11-29 01:21:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732843310000|2024-11-29 01:21:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1732843320000|2024-11-29 01:22:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1732843350000|2024-11-29 01:22:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1732843360000|2024-11-29 01:22:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1732843380000|2024-11-29 01:23:00|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1732843390000|2024-11-29 01:23:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732843400000|2024-11-29 01:23:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1732843410000|2024-11-29 01:23:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732843420000|2024-11-29 01:23:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732843430000|2024-11-29 01:23:50|2606|2600|2605.3|2599.3|2606|2600|2605.3|2599.3|4
1732843440000|2024-11-29 01:24:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1732843470000|2024-11-29 01:24:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732843480000|2024-11-29 01:24:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732843490000|2024-11-29 01:24:50|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1732843530000|2024-11-29 01:25:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732843550000|2024-11-29 01:25:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732843570000|2024-11-29 01:26:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732843580000|2024-11-29 01:26:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732843610000|2024-11-29 01:26:50|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|2
1732843620000|2024-11-29 01:27:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732843640000|2024-11-29 01:27:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1732843650000|2024-11-29 01:27:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1732843680000|2024-11-29 01:28:00|2605.8|2599.8|2603.9|2597.9|2605.8|2599.8|2603.9|2597.9|2
1732843710000|2024-11-29 01:28:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1732843770000|2024-11-29 01:29:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1732843790000|2024-11-29 01:29:50|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1732843810000|2024-11-29 01:30:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732843840000|2024-11-29 01:30:40|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|2
1732843870000|2024-11-29 01:31:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732843880000|2024-11-29 01:31:20|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|2
1732843910000|2024-11-29 01:31:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732843920000|2024-11-29 01:32:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732843950000|2024-11-29 01:32:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1732843960000|2024-11-29 01:32:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1732843990000|2024-11-29 01:33:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732844000000|2024-11-29 01:33:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732844010000|2024-11-29 01:33:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1732844020000|2024-11-29 01:33:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732844030000|2024-11-29 01:33:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1732844040000|2024-11-29 01:34:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732844050000|2024-11-29 01:34:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|6
1732844060000|2024-11-29 01:34:20|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1732844070000|2024-11-29 01:34:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732844080000|2024-11-29 01:34:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732844090000|2024-11-29 01:34:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1732844110000|2024-11-29 01:35:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732844130000|2024-11-29 01:35:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732844140000|2024-11-29 01:35:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732844160000|2024-11-29 01:36:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732844170000|2024-11-29 01:36:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1732844190000|2024-11-29 01:36:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1732844200000|2024-11-29 01:36:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732844210000|2024-11-29 01:36:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732844260000|2024-11-29 01:37:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732844270000|2024-11-29 01:37:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732844290000|2024-11-29 01:38:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1732844300000|2024-11-29 01:38:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732844310000|2024-11-29 01:38:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732844320000|2024-11-29 01:38:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1732844330000|2024-11-29 01:38:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732844350000|2024-11-29 01:39:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1732844380000|2024-11-29 01:39:40|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.5|2599.5|5
1732844400000|2024-11-29 01:40:00|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1732844410000|2024-11-29 01:40:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732844420000|2024-11-29 01:40:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1732844430000|2024-11-29 01:40:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1732844440000|2024-11-29 01:40:40|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1732844450000|2024-11-29 01:40:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732844460000|2024-11-29 01:41:00|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|3
1732844470000|2024-11-29 01:41:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1732844490000|2024-11-29 01:41:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1732844520000|2024-11-29 01:42:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1732844530000|2024-11-29 01:42:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1732844560000|2024-11-29 01:42:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732844570000|2024-11-29 01:42:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732844580000|2024-11-29 01:43:00|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1732844600000|2024-11-29 01:43:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1732844620000|2024-11-29 01:43:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732844630000|2024-11-29 01:43:50|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1732844640000|2024-11-29 01:44:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732844650000|2024-11-29 01:44:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732844690000|2024-11-29 01:44:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732844710000|2024-11-29 01:45:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732844720000|2024-11-29 01:45:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732844730000|2024-11-29 01:45:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732844740000|2024-11-29 01:45:40|2604.8|2598.8|2606|2600|2606|2600|2604.8|2598.8|4
1732844750000|2024-11-29 01:45:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1732844760000|2024-11-29 01:46:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1732844770000|2024-11-29 01:46:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1732844780000|2024-11-29 01:46:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732844800000|2024-11-29 01:46:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732844810000|2024-11-29 01:46:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732844820000|2024-11-29 01:47:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732844830000|2024-11-29 01:47:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732844840000|2024-11-29 01:47:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732844850000|2024-11-29 01:47:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732844860000|2024-11-29 01:47:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|4
1732844880000|2024-11-29 01:48:00|2606|2600|2605.8|2599.8|2607.3|2601.3|2605.8|2599.8|6
1732844890000|2024-11-29 01:48:10|2606|2600|2605.3|2599.3|2606|2600|2605|2599|5
1732844950000|2024-11-29 01:49:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1732844990000|2024-11-29 01:49:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1732845000000|2024-11-29 01:50:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1732845010000|2024-11-29 01:50:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732845020000|2024-11-29 01:50:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732845030000|2024-11-29 01:50:30|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|5
1732845060000|2024-11-29 01:51:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732845070000|2024-11-29 01:51:10|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.5|2598.5|5
1732845080000|2024-11-29 01:51:20|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|5
1732845090000|2024-11-29 01:51:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732845110000|2024-11-29 01:51:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732845120000|2024-11-29 01:52:00|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1732845130000|2024-11-29 01:52:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732845160000|2024-11-29 01:52:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732845170000|2024-11-29 01:52:50|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1732845180000|2024-11-29 01:53:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732845200000|2024-11-29 01:53:20|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1732845210000|2024-11-29 01:53:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732845250000|2024-11-29 01:54:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1732845270000|2024-11-29 01:54:30|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1732845280000|2024-11-29 01:54:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1732845290000|2024-11-29 01:54:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732845300000|2024-11-29 01:55:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|4
1732845340000|2024-11-29 01:55:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1732845350000|2024-11-29 01:55:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732845360000|2024-11-29 01:56:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845370000|2024-11-29 01:56:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1732845390000|2024-11-29 01:56:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1732845450000|2024-11-29 01:57:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732845460000|2024-11-29 01:57:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845480000|2024-11-29 01:58:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732845510000|2024-11-29 01:58:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1732845530000|2024-11-29 01:58:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732845540000|2024-11-29 01:59:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845550000|2024-11-29 01:59:10|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1732845570000|2024-11-29 01:59:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732845580000|2024-11-29 01:59:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845590000|2024-11-29 01:59:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1732845600000|2024-11-29 02:00:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604|2598|5
1732845610000|2024-11-29 02:00:10|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2603.8|2597.8|6
1732845620000|2024-11-29 02:00:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732845630000|2024-11-29 02:00:30|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1732845650000|2024-11-29 02:00:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1732845670000|2024-11-29 02:01:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732845680000|2024-11-29 02:01:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845690000|2024-11-29 02:01:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732845700000|2024-11-29 02:01:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732845720000|2024-11-29 02:02:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845730000|2024-11-29 02:02:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732845780000|2024-11-29 02:03:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1732845810000|2024-11-29 02:03:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732845840000|2024-11-29 02:04:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732845850000|2024-11-29 02:04:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845870000|2024-11-29 02:04:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732845890000|2024-11-29 02:04:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732845900000|2024-11-29 02:05:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732845960000|2024-11-29 02:06:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732845980000|2024-11-29 02:06:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1732845990000|2024-11-29 02:06:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1732846000000|2024-11-29 02:06:40|2606|2600|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|4
1732846020000|2024-11-29 02:07:00|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|4
1732846030000|2024-11-29 02:07:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|6
1732846040000|2024-11-29 02:07:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732846050000|2024-11-29 02:07:30|2608|2602|2609|2603|2609|2603|2608|2602|3
1732846060000|2024-11-29 02:07:40|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|2
1732846100000|2024-11-29 02:08:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732846130000|2024-11-29 02:08:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732846140000|2024-11-29 02:09:00|2609.3|2603.3|2610.5|2604.5|2610.5|2604.5|2609.3|2603.3|6
1732846150000|2024-11-29 02:09:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732846160000|2024-11-29 02:09:20|2610.5|2604.5|2611.5|2605.5|2611.8|2605.8|2610.5|2604.5|4
1732846180000|2024-11-29 02:09:40|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1732846190000|2024-11-29 02:09:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1732846200000|2024-11-29 02:10:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1732846210000|2024-11-29 02:10:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732846220000|2024-11-29 02:10:20|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1732846230000|2024-11-29 02:10:30|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1732846240000|2024-11-29 02:10:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732846250000|2024-11-29 02:10:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1732846260000|2024-11-29 02:11:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732846270000|2024-11-29 02:11:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732846290000|2024-11-29 02:11:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1732846300000|2024-11-29 02:11:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1732846310000|2024-11-29 02:11:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732846320000|2024-11-29 02:12:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732846340000|2024-11-29 02:12:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732846400000|2024-11-29 02:13:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732846440000|2024-11-29 02:14:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1732846460000|2024-11-29 02:14:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732846470000|2024-11-29 02:14:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1732846560000|2024-11-29 02:16:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732846570000|2024-11-29 02:16:10|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|4
1732846580000|2024-11-29 02:16:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1732846590000|2024-11-29 02:16:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732846610000|2024-11-29 02:16:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732846660000|2024-11-29 02:17:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732846670000|2024-11-29 02:17:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732846680000|2024-11-29 02:18:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732846690000|2024-11-29 02:18:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732846710000|2024-11-29 02:18:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732846740000|2024-11-29 02:19:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1732846780000|2024-11-29 02:19:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1732846890000|2024-11-29 02:21:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732846910000|2024-11-29 02:21:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732846920000|2024-11-29 02:22:00|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|4
1732846930000|2024-11-29 02:22:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732846960000|2024-11-29 02:22:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1732846970000|2024-11-29 02:22:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732846980000|2024-11-29 02:23:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732847020000|2024-11-29 02:23:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732847040000|2024-11-29 02:24:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732847050000|2024-11-29 02:24:10|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1732847080000|2024-11-29 02:24:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732847090000|2024-11-29 02:24:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732847110000|2024-11-29 02:25:10|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1732847120000|2024-11-29 02:25:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732847130000|2024-11-29 02:25:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732847160000|2024-11-29 02:26:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1732847180000|2024-11-29 02:26:20|2609.5|2603.5|2612.3|2606.3|2612.5|2606.5|2609.5|2603.5|6
1732847210000|2024-11-29 02:26:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732847220000|2024-11-29 02:27:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732847240000|2024-11-29 02:27:20|2611.5|2605.5|2606.9|2600.9|2611.5|2605.5|2606.9|2600.9|5
1732847250000|2024-11-29 02:27:30|2606.6|2600.6|2606.1|2600.1|2606.6|2600.6|2606.1|2600.1|2
1732847260000|2024-11-29 02:27:40|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1732847300000|2024-11-29 02:28:20|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1732847310000|2024-11-29 02:28:30|2606.6|2600.6|2607.6|2601.6|2607.6|2601.6|2606.6|2600.6|4
1732847330000|2024-11-29 02:28:50|2607.4|2601.4|2606.9|2600.9|2607.4|2601.4|2606.9|2600.9|3
1732847340000|2024-11-29 02:29:00|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1732847350000|2024-11-29 02:29:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732847380000|2024-11-29 02:29:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1732847390000|2024-11-29 02:29:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|6
1732847400000|2024-11-29 02:30:00|2607.3|2601.3|2605.8|2599.8|2607.8|2601.8|2605.8|2599.8|17
1732847410000|2024-11-29 02:30:10|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|5
1732847420000|2024-11-29 02:30:20|2605.8|2599.8|2606.5|2600.5|2606.8|2600.8|2605.8|2599.8|8
1732847430000|2024-11-29 02:30:30|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|3
1732847440000|2024-11-29 02:30:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732847450000|2024-11-29 02:30:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|5
1732847460000|2024-11-29 02:31:00|2607|2601|2607|2601|2607.3|2601.3|2607|2601|7
1732847470000|2024-11-29 02:31:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1732847480000|2024-11-29 02:31:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|6
1732847490000|2024-11-29 02:31:30|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1732847500000|2024-11-29 02:31:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1732847510000|2024-11-29 02:31:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732847530000|2024-11-29 02:32:10|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.5|2601.5|4
1732847540000|2024-11-29 02:32:20|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.5|2600.5|6
1732847550000|2024-11-29 02:32:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1732847560000|2024-11-29 02:32:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1732847590000|2024-11-29 02:33:10|2606.8|2600.8|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1732847600000|2024-11-29 02:33:20|2607|2601|2607|2601|2607.3|2601.3|2606.8|2600.8|5
1732847610000|2024-11-29 02:33:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732847620000|2024-11-29 02:33:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732847660000|2024-11-29 02:34:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732847680000|2024-11-29 02:34:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732847690000|2024-11-29 02:34:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732847700000|2024-11-29 02:35:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1732847720000|2024-11-29 02:35:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732847730000|2024-11-29 02:35:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732847740000|2024-11-29 02:35:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732847750000|2024-11-29 02:35:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732847760000|2024-11-29 02:36:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1732847770000|2024-11-29 02:36:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1732847780000|2024-11-29 02:36:20|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|2
1732847790000|2024-11-29 02:36:30|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1732847800000|2024-11-29 02:36:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732847810000|2024-11-29 02:36:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732847820000|2024-11-29 02:37:00|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1732847840000|2024-11-29 02:37:20|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1732847860000|2024-11-29 02:37:40|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.5|2600.5|4
1732847870000|2024-11-29 02:37:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732847900000|2024-11-29 02:38:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732847930000|2024-11-29 02:38:50|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1732847940000|2024-11-29 02:39:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732847960000|2024-11-29 02:39:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732848040000|2024-11-29 02:40:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732848050000|2024-11-29 02:40:50|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1732848070000|2024-11-29 02:41:10|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|2
1732848080000|2024-11-29 02:41:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732848100000|2024-11-29 02:41:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732848110000|2024-11-29 02:41:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1732848130000|2024-11-29 02:42:10|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|5
1732848150000|2024-11-29 02:42:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1732848180000|2024-11-29 02:43:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732848200000|2024-11-29 02:43:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1732848240000|2024-11-29 02:44:00|2607.5|2601.5|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|4
1732848250000|2024-11-29 02:44:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732848270000|2024-11-29 02:44:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732848290000|2024-11-29 02:44:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|3
1732848310000|2024-11-29 02:45:10|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1732848330000|2024-11-29 02:45:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732848340000|2024-11-29 02:45:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732848370000|2024-11-29 02:46:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1732848420000|2024-11-29 02:47:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1732848470000|2024-11-29 02:47:50|2608|2602|2610|2604|2610|2604|2608|2602|2
1732848480000|2024-11-29 02:48:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1732848490000|2024-11-29 02:48:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|4
1732848500000|2024-11-29 02:48:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1732848530000|2024-11-29 02:48:50|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1732848540000|2024-11-29 02:49:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732848570000|2024-11-29 02:49:30|2608.8|2602.8|2608|2602|2608.8|2602.8|2607.8|2601.8|6
1732848590000|2024-11-29 02:49:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732848630000|2024-11-29 02:50:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732848660000|2024-11-29 02:51:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732848670000|2024-11-29 02:51:10|2607|2601|2605.8|2599.8|2607|2601|2605.8|2599.8|7
1732848680000|2024-11-29 02:51:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1732848690000|2024-11-29 02:51:30|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|3
1732848700000|2024-11-29 02:51:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732848710000|2024-11-29 02:51:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732848720000|2024-11-29 02:52:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|4
1732848730000|2024-11-29 02:52:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1732848750000|2024-11-29 02:52:30|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1732848760000|2024-11-29 02:52:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732848770000|2024-11-29 02:52:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732848780000|2024-11-29 02:53:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732848790000|2024-11-29 02:53:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732848800000|2024-11-29 02:53:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732848810000|2024-11-29 02:53:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732848820000|2024-11-29 02:53:40|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732848830000|2024-11-29 02:53:50|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1732848840000|2024-11-29 02:54:00|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1732848850000|2024-11-29 02:54:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|3
1732848890000|2024-11-29 02:54:50|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1732848900000|2024-11-29 02:55:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732848910000|2024-11-29 02:55:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732848920000|2024-11-29 02:55:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1732848950000|2024-11-29 02:55:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732848960000|2024-11-29 02:56:00|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|2
1732848990000|2024-11-29 02:56:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732849000000|2024-11-29 02:56:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732849020000|2024-11-29 02:57:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1732849030000|2024-11-29 02:57:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1732849040000|2024-11-29 02:57:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732849060000|2024-11-29 02:57:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732849080000|2024-11-29 02:58:00|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1732849100000|2024-11-29 02:58:20|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1732849110000|2024-11-29 02:58:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1732849120000|2024-11-29 02:58:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732849130000|2024-11-29 02:58:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1732849140000|2024-11-29 02:59:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732849150000|2024-11-29 02:59:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732849160000|2024-11-29 02:59:20|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1732849170000|2024-11-29 02:59:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1732849200000|2024-11-29 03:00:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1732849210000|2024-11-29 03:00:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732849220000|2024-11-29 03:00:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|6
1732849230000|2024-11-29 03:00:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1732849250000|2024-11-29 03:00:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732849260000|2024-11-29 03:01:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732849280000|2024-11-29 03:01:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1732849300000|2024-11-29 03:01:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732849310000|2024-11-29 03:01:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732849340000|2024-11-29 03:02:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732849350000|2024-11-29 03:02:30|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1732849360000|2024-11-29 03:02:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732849380000|2024-11-29 03:03:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732849440000|2024-11-29 03:04:00|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|5
1732849450000|2024-11-29 03:04:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|5
1732849460000|2024-11-29 03:04:20|2614|2608|2612.5|2606.5|2614|2608|2612.3|2606.3|5
1732849470000|2024-11-29 03:04:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732849480000|2024-11-29 03:04:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732849500000|2024-11-29 03:05:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732849510000|2024-11-29 03:05:10|2613|2607|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|5
1732849520000|2024-11-29 03:05:20|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|7
1732849530000|2024-11-29 03:05:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732849540000|2024-11-29 03:05:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732849550000|2024-11-29 03:05:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732849560000|2024-11-29 03:06:00|2613|2607|2611.5|2605.5|2613|2607|2611.5|2605.5|3
1732849570000|2024-11-29 03:06:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|5
1732849580000|2024-11-29 03:06:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732849590000|2024-11-29 03:06:30|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1732849600000|2024-11-29 03:06:40|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|2
1732849610000|2024-11-29 03:06:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732849620000|2024-11-29 03:07:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732849640000|2024-11-29 03:07:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732849660000|2024-11-29 03:07:40|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1732849670000|2024-11-29 03:07:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732849680000|2024-11-29 03:08:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1732849700000|2024-11-29 03:08:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1732849720000|2024-11-29 03:08:40|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1732849740000|2024-11-29 03:09:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1732849750000|2024-11-29 03:09:10|2612.8|2606.8|2610.8|2604.8|2612.8|2606.8|2610.8|2604.8|4
1732849760000|2024-11-29 03:09:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732849780000|2024-11-29 03:09:40|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1732849790000|2024-11-29 03:09:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732849800000|2024-11-29 03:10:00|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|7
1732849820000|2024-11-29 03:10:20|2611|2605|2611|2605|2611|2605|2610.8|2604.8|5
1732849840000|2024-11-29 03:10:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732849860000|2024-11-29 03:11:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732849870000|2024-11-29 03:11:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732849910000|2024-11-29 03:11:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732849920000|2024-11-29 03:12:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732849930000|2024-11-29 03:12:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732849950000|2024-11-29 03:12:30|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1732849960000|2024-11-29 03:12:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732849970000|2024-11-29 03:12:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732850000000|2024-11-29 03:13:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732850010000|2024-11-29 03:13:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732850020000|2024-11-29 03:13:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732850040000|2024-11-29 03:14:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732850050000|2024-11-29 03:14:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732850100000|2024-11-29 03:15:00|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1732850110000|2024-11-29 03:15:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732850130000|2024-11-29 03:15:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1732850150000|2024-11-29 03:15:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611|2605|6
1732850160000|2024-11-29 03:16:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732850170000|2024-11-29 03:16:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732850220000|2024-11-29 03:17:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732850300000|2024-11-29 03:18:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1732850340000|2024-11-29 03:19:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732850360000|2024-11-29 03:19:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732850370000|2024-11-29 03:19:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732850390000|2024-11-29 03:19:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732850400000|2024-11-29 03:20:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1732850440000|2024-11-29 03:20:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732850460000|2024-11-29 03:21:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1732850480000|2024-11-29 03:21:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732850550000|2024-11-29 03:22:30|2612.3|2606.3|2613.5|2607.5|2613.5|2607.5|2612.3|2606.3|3
1732850560000|2024-11-29 03:22:40|2613.8|2607.8|2615|2609|2615|2609|2613.8|2607.8|4
1732850570000|2024-11-29 03:22:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732850580000|2024-11-29 03:23:00|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1732850590000|2024-11-29 03:23:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732850600000|2024-11-29 03:23:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1732850620000|2024-11-29 03:23:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732850630000|2024-11-29 03:23:50|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1732850640000|2024-11-29 03:24:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732850650000|2024-11-29 03:24:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732850660000|2024-11-29 03:24:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732850680000|2024-11-29 03:24:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732850710000|2024-11-29 03:25:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1732850720000|2024-11-29 03:25:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1732850730000|2024-11-29 03:25:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732850740000|2024-11-29 03:25:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732850760000|2024-11-29 03:26:00|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1732850790000|2024-11-29 03:26:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1732850800000|2024-11-29 03:26:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1732850810000|2024-11-29 03:26:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732850820000|2024-11-29 03:27:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732850850000|2024-11-29 03:27:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1732850860000|2024-11-29 03:27:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732850870000|2024-11-29 03:27:50|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1732850940000|2024-11-29 03:29:00|2615.5|2606.5|2614.5|2605.5|2615.5|2606.5|2614.5|2605.5|3
1732850950000|2024-11-29 03:29:10|2614.3|2605.3|2613|2604|2614.3|2605.3|2613|2604|5
1732850960000|2024-11-29 03:29:20|2612.8|2603.8|2612.3|2603.3|2612.8|2603.8|2612.3|2603.3|2
1732850970000|2024-11-29 03:29:30|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|1
1732850990000|2024-11-29 03:29:50|2613|2604|2613|2604|2613.3|2604.3|2612.8|2603.8|5
1732851010000|2024-11-29 03:30:10|2613.3|2604.3|2613.8|2604.8|2613.8|2604.8|2613.3|2604.3|2
1732851060000|2024-11-29 03:31:00|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1732851080000|2024-11-29 03:31:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732851090000|2024-11-29 03:31:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1732851120000|2024-11-29 03:32:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732851130000|2024-11-29 03:32:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732851140000|2024-11-29 03:32:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732851150000|2024-11-29 03:32:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1732851170000|2024-11-29 03:32:50|2610.8|2604.8|2611.3|2605.3|2611.5|2605.5|2610.8|2604.8|3
1732851190000|2024-11-29 03:33:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732851240000|2024-11-29 03:34:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732851260000|2024-11-29 03:34:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732851270000|2024-11-29 03:34:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732851290000|2024-11-29 03:34:50|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|3
1732851310000|2024-11-29 03:35:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732851320000|2024-11-29 03:35:20|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|5
1732851340000|2024-11-29 03:35:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732851350000|2024-11-29 03:35:50|2611.8|2605.8|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1732851360000|2024-11-29 03:36:00|2612.3|2606.3|2612.3|2606.3|2612.8|2606.8|2612|2606|6
1732851400000|2024-11-29 03:36:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732851420000|2024-11-29 03:37:00|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|3
1732851430000|2024-11-29 03:37:10|2612|2606|2613|2607|2613|2607|2612|2606|6
1732851440000|2024-11-29 03:37:20|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1732851450000|2024-11-29 03:37:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732851470000|2024-11-29 03:37:50|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|5
1732851510000|2024-11-29 03:38:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732851550000|2024-11-29 03:39:10|2612.8|2606.8|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|5
1732851580000|2024-11-29 03:39:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1732851590000|2024-11-29 03:39:50|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|4
1732851600000|2024-11-29 03:40:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732851610000|2024-11-29 03:40:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1732851620000|2024-11-29 03:40:20|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613|2607|5
1732851630000|2024-11-29 03:40:30|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1732851650000|2024-11-29 03:40:50|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|3
1732851670000|2024-11-29 03:41:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1732851680000|2024-11-29 03:41:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732851700000|2024-11-29 03:41:40|2613.8|2607.8|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1732851750000|2024-11-29 03:42:30|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1732851760000|2024-11-29 03:42:40|2614.5|2608.5|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|8
1732851780000|2024-11-29 03:43:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732851790000|2024-11-29 03:43:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732851820000|2024-11-29 03:43:40|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1732851830000|2024-11-29 03:43:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732851840000|2024-11-29 03:44:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732851850000|2024-11-29 03:44:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732851860000|2024-11-29 03:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732851870000|2024-11-29 03:44:30|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1732851890000|2024-11-29 03:44:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|4
1732851910000|2024-11-29 03:45:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732851930000|2024-11-29 03:45:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732851960000|2024-11-29 03:46:00|2615.8|2609.8|2616.3|2610.3|2616.8|2610.8|2615.8|2609.8|6
1732851970000|2024-11-29 03:46:10|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|4
1732851980000|2024-11-29 03:46:20|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1732851990000|2024-11-29 03:46:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616|2610|5
1732852000000|2024-11-29 03:46:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732852020000|2024-11-29 03:47:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1732852030000|2024-11-29 03:47:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1732852040000|2024-11-29 03:47:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732852050000|2024-11-29 03:47:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1732852080000|2024-11-29 03:48:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|5
1732852090000|2024-11-29 03:48:10|2617.5|2611.5|2616.5|2610.5|2617.5|2611.5|2616.5|2610.5|4
1732852100000|2024-11-29 03:48:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732852160000|2024-11-29 03:49:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732852170000|2024-11-29 03:49:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732852180000|2024-11-29 03:49:40|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|2
1732852200000|2024-11-29 03:50:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1732852230000|2024-11-29 03:50:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732852240000|2024-11-29 03:50:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732852250000|2024-11-29 03:50:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732852260000|2024-11-29 03:51:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732852280000|2024-11-29 03:51:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732852310000|2024-11-29 03:51:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732852320000|2024-11-29 03:52:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732852330000|2024-11-29 03:52:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732852350000|2024-11-29 03:52:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732852370000|2024-11-29 03:52:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1732852430000|2024-11-29 03:53:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732852440000|2024-11-29 03:54:00|2614.5|2608.5|2615.3|2609.3|2615.5|2609.5|2614.5|2608.5|3
1732852470000|2024-11-29 03:54:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732852480000|2024-11-29 03:54:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732852500000|2024-11-29 03:55:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732852560000|2024-11-29 03:56:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1732852580000|2024-11-29 03:56:20|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732852590000|2024-11-29 03:56:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732852600000|2024-11-29 03:56:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732852640000|2024-11-29 03:57:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732852650000|2024-11-29 03:57:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732852670000|2024-11-29 03:57:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1732852740000|2024-11-29 03:59:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732852750000|2024-11-29 03:59:10|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1732852760000|2024-11-29 03:59:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732852780000|2024-11-29 03:59:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732852790000|2024-11-29 03:59:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732852800000|2024-11-29 04:00:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732852830000|2024-11-29 04:00:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732852850000|2024-11-29 04:00:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732852860000|2024-11-29 04:01:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732852870000|2024-11-29 04:01:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1732852880000|2024-11-29 04:01:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732852890000|2024-11-29 04:01:30|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1732852910000|2024-11-29 04:01:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732852960000|2024-11-29 04:02:40|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|3
1732853000000|2024-11-29 04:03:20|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|3
1732853010000|2024-11-29 04:03:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732853020000|2024-11-29 04:03:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732853060000|2024-11-29 04:04:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732853080000|2024-11-29 04:04:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732853090000|2024-11-29 04:04:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732853110000|2024-11-29 04:05:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732853150000|2024-11-29 04:05:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732853160000|2024-11-29 04:06:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1732853170000|2024-11-29 04:06:10|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1732853220000|2024-11-29 04:07:00|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1732853240000|2024-11-29 04:07:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732853260000|2024-11-29 04:07:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1732853280000|2024-11-29 04:08:00|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1732853340000|2024-11-29 04:09:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1732853400000|2024-11-29 04:10:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1732853410000|2024-11-29 04:10:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1732853430000|2024-11-29 04:10:30|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|5
1732853480000|2024-11-29 04:11:20|2617|2611|2616.5|2610.5|2617|2611|2616.3|2610.3|4
1732853490000|2024-11-29 04:11:30|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1732853500000|2024-11-29 04:11:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732853520000|2024-11-29 04:12:00|2617.8|2611.8|2617|2611|2617.8|2611.8|2616.8|2610.8|4
1732853530000|2024-11-29 04:12:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732853560000|2024-11-29 04:12:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732853580000|2024-11-29 04:13:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732853590000|2024-11-29 04:13:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1732853630000|2024-11-29 04:13:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732853660000|2024-11-29 04:14:20|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1732853710000|2024-11-29 04:15:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732853740000|2024-11-29 04:15:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732853780000|2024-11-29 04:16:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1732853820000|2024-11-29 04:17:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1732853830000|2024-11-29 04:17:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732853860000|2024-11-29 04:17:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732853870000|2024-11-29 04:17:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1732853950000|2024-11-29 04:19:10|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1732853970000|2024-11-29 04:19:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732853990000|2024-11-29 04:19:50|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1732854000000|2024-11-29 04:20:00|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|3
1732854140000|2024-11-29 04:22:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732854150000|2024-11-29 04:22:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732854160000|2024-11-29 04:22:40|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1732854200000|2024-11-29 04:23:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732854210000|2024-11-29 04:23:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732854220000|2024-11-29 04:23:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732854230000|2024-11-29 04:23:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732854240000|2024-11-29 04:24:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732854290000|2024-11-29 04:24:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1732854300000|2024-11-29 04:25:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732854310000|2024-11-29 04:25:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732854340000|2024-11-29 04:25:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732854360000|2024-11-29 04:26:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1732854370000|2024-11-29 04:26:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732854380000|2024-11-29 04:26:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732854470000|2024-11-29 04:27:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732854490000|2024-11-29 04:28:10|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1732854540000|2024-11-29 04:29:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732854560000|2024-11-29 04:29:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1732854610000|2024-11-29 04:30:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732854630000|2024-11-29 04:30:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732854650000|2024-11-29 04:30:50|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1732854670000|2024-11-29 04:31:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732854730000|2024-11-29 04:32:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732854800000|2024-11-29 04:33:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732854890000|2024-11-29 04:34:50|2618|2612|2618|2612|2618.5|2612.5|2618|2612|3
1732854900000|2024-11-29 04:35:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732854950000|2024-11-29 04:35:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732854990000|2024-11-29 04:36:30|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1732855000000|2024-11-29 04:36:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732855060000|2024-11-29 04:37:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732855080000|2024-11-29 04:38:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732855170000|2024-11-29 04:39:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1732855190000|2024-11-29 04:39:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618|2612|4
1732855200000|2024-11-29 04:40:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732855260000|2024-11-29 04:41:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1732855310000|2024-11-29 04:41:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732855330000|2024-11-29 04:42:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732855340000|2024-11-29 04:42:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732855430000|2024-11-29 04:43:50|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|2
1732855480000|2024-11-29 04:44:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732855490000|2024-11-29 04:44:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732855500000|2024-11-29 04:45:00|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|3
1732855530000|2024-11-29 04:45:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732855540000|2024-11-29 04:45:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732855550000|2024-11-29 04:45:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732855600000|2024-11-29 04:46:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732855620000|2024-11-29 04:47:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732855640000|2024-11-29 04:47:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732855690000|2024-11-29 04:48:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732855700000|2024-11-29 04:48:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732855810000|2024-11-29 04:50:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732855860000|2024-11-29 04:51:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732855890000|2024-11-29 04:51:30|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1732855920000|2024-11-29 04:52:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732855940000|2024-11-29 04:52:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732855950000|2024-11-29 04:52:30|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|2
1732856030000|2024-11-29 04:53:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732856060000|2024-11-29 04:54:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732856090000|2024-11-29 04:54:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732856110000|2024-11-29 04:55:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732856140000|2024-11-29 04:55:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732856150000|2024-11-29 04:55:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732856200000|2024-11-29 04:56:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732856250000|2024-11-29 04:57:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732856260000|2024-11-29 04:57:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732856270000|2024-11-29 04:57:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732856310000|2024-11-29 04:58:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732856390000|2024-11-29 04:59:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1732856400000|2024-11-29 05:00:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|7
1732856410000|2024-11-29 05:00:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732856420000|2024-11-29 05:00:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732856440000|2024-11-29 05:00:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732856460000|2024-11-29 05:01:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732856470000|2024-11-29 05:01:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732856540000|2024-11-29 05:02:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1732856550000|2024-11-29 05:02:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732856600000|2024-11-29 05:03:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732856640000|2024-11-29 05:04:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1732856710000|2024-11-29 05:05:10|2617|2611|2616|2610|2617|2611|2616|2610|2
1732856800000|2024-11-29 05:06:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732856820000|2024-11-29 05:07:00|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1732856900000|2024-11-29 05:08:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732856920000|2024-11-29 05:08:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732856970000|2024-11-29 05:09:30|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|4
1732857030000|2024-11-29 05:10:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732857040000|2024-11-29 05:10:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732857080000|2024-11-29 05:11:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732857090000|2024-11-29 05:11:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732857120000|2024-11-29 05:12:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1732857130000|2024-11-29 05:12:10|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1732857140000|2024-11-29 05:12:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1732857160000|2024-11-29 05:12:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732857190000|2024-11-29 05:13:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732857220000|2024-11-29 05:13:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732857230000|2024-11-29 05:13:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732857250000|2024-11-29 05:14:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732857260000|2024-11-29 05:14:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732857290000|2024-11-29 05:14:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1732857300000|2024-11-29 05:15:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732857340000|2024-11-29 05:15:40|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1732857390000|2024-11-29 05:16:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732857400000|2024-11-29 05:16:40|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1732857470000|2024-11-29 05:17:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732857510000|2024-11-29 05:18:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732857550000|2024-11-29 05:19:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732857590000|2024-11-29 05:19:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732857680000|2024-11-29 05:21:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732857710000|2024-11-29 05:21:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1732857720000|2024-11-29 05:22:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732857740000|2024-11-29 05:22:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732857780000|2024-11-29 05:23:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1732857800000|2024-11-29 05:23:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732857830000|2024-11-29 05:23:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732857860000|2024-11-29 05:24:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732857870000|2024-11-29 05:24:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732857880000|2024-11-29 05:24:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1732857890000|2024-11-29 05:24:50|2618.3|2612.3|2618|2612|2618.5|2612.5|2618|2612|4
1732857910000|2024-11-29 05:25:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732857930000|2024-11-29 05:25:30|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|2
1732857980000|2024-11-29 05:26:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732858030000|2024-11-29 05:27:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732858050000|2024-11-29 05:27:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732858060000|2024-11-29 05:27:40|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|4
1732858090000|2024-11-29 05:28:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732858120000|2024-11-29 05:28:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732858130000|2024-11-29 05:28:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732858140000|2024-11-29 05:29:00|2616.3|2610.3|2617.8|2608.8|2617.8|2610.3|2616.3|2608.8|2
1732858150000|2024-11-29 05:29:10|2617.5|2608.5|2617.3|2608.3|2617.5|2608.5|2617.3|2608.3|2
1732858170000|2024-11-29 05:29:30|2617|2608|2617|2608|2617|2608|2617|2608|1
1732858200000|2024-11-29 05:30:00|2617.3|2608.3|2617.3|2608.3|2617.5|2608.5|2615.5|2606.5|12
1732858230000|2024-11-29 05:30:30|2616.8|2607.8|2616.3|2607.3|2616.8|2607.8|2615.5|2606.5|8
1732858240000|2024-11-29 05:30:40|2615.8|2606.8|2615.8|2606.8|2616|2607|2615.8|2606.8|3
1732858250000|2024-11-29 05:30:50|2615.5|2606.5|2615|2606|2615.5|2606.5|2615|2606|2
1732858260000|2024-11-29 05:31:00|2613.8|2607.8|2614.5|2608.5|2615|2609|2613.8|2607.8|8
1732858270000|2024-11-29 05:31:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|6
1732858280000|2024-11-29 05:31:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732858290000|2024-11-29 05:31:30|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1732858300000|2024-11-29 05:31:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732858310000|2024-11-29 05:31:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732858340000|2024-11-29 05:32:20|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1732858350000|2024-11-29 05:32:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732858360000|2024-11-29 05:32:40|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|3
1732858370000|2024-11-29 05:32:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732858380000|2024-11-29 05:33:00|2614.8|2608.8|2614.3|2608.3|2615.3|2609.3|2614.3|2608.3|6
1732858390000|2024-11-29 05:33:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732858400000|2024-11-29 05:33:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732858410000|2024-11-29 05:33:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732858430000|2024-11-29 05:33:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732858440000|2024-11-29 05:34:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1732858460000|2024-11-29 05:34:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732858490000|2024-11-29 05:34:50|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1732858500000|2024-11-29 05:35:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|4
1732858510000|2024-11-29 05:35:10|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1732858520000|2024-11-29 05:35:20|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|3
1732858530000|2024-11-29 05:35:30|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|4
1732858540000|2024-11-29 05:35:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1732858550000|2024-11-29 05:35:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1732858560000|2024-11-29 05:36:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732858580000|2024-11-29 05:36:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732858590000|2024-11-29 05:36:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732858620000|2024-11-29 05:37:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1732858630000|2024-11-29 05:37:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732858640000|2024-11-29 05:37:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1732858650000|2024-11-29 05:37:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732858670000|2024-11-29 05:37:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732858680000|2024-11-29 05:38:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|3
1732858690000|2024-11-29 05:38:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732858720000|2024-11-29 05:38:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732858730000|2024-11-29 05:38:50|2613.5|2607.5|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|4
1732858740000|2024-11-29 05:39:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1732858750000|2024-11-29 05:39:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732858780000|2024-11-29 05:39:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732858790000|2024-11-29 05:39:50|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1732858810000|2024-11-29 05:40:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732858830000|2024-11-29 05:40:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1732858850000|2024-11-29 05:40:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732858860000|2024-11-29 05:41:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732858870000|2024-11-29 05:41:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732858880000|2024-11-29 05:41:20|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1732858890000|2024-11-29 05:41:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732858900000|2024-11-29 05:41:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732858910000|2024-11-29 05:41:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732858920000|2024-11-29 05:42:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|3
1732858940000|2024-11-29 05:42:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732858960000|2024-11-29 05:42:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732858990000|2024-11-29 05:43:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732859010000|2024-11-29 05:43:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732859070000|2024-11-29 05:44:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732859080000|2024-11-29 05:44:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732859090000|2024-11-29 05:44:50|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1732859130000|2024-11-29 05:45:30|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1732859160000|2024-11-29 05:46:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1732859170000|2024-11-29 05:46:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732859180000|2024-11-29 05:46:20|2617.5|2611.5|2617|2611|2617.5|2611.5|2616.8|2610.8|3
1732859190000|2024-11-29 05:46:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732859200000|2024-11-29 05:46:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1732859210000|2024-11-29 05:46:50|2616.8|2610.8|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|4
1732859220000|2024-11-29 05:47:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732859230000|2024-11-29 05:47:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732859250000|2024-11-29 05:47:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732859300000|2024-11-29 05:48:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732859310000|2024-11-29 05:48:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732859330000|2024-11-29 05:48:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732859340000|2024-11-29 05:49:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1732859360000|2024-11-29 05:49:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732859390000|2024-11-29 05:49:50|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|4
1732859400000|2024-11-29 05:50:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732859410000|2024-11-29 05:50:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732859440000|2024-11-29 05:50:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732859450000|2024-11-29 05:50:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1732859460000|2024-11-29 05:51:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732859470000|2024-11-29 05:51:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1732859500000|2024-11-29 05:51:40|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1732859510000|2024-11-29 05:51:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732859520000|2024-11-29 05:52:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732859530000|2024-11-29 05:52:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1732859540000|2024-11-29 05:52:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732859570000|2024-11-29 05:52:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732859580000|2024-11-29 05:53:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1732859590000|2024-11-29 05:53:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732859600000|2024-11-29 05:53:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732859620000|2024-11-29 05:53:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732859630000|2024-11-29 05:53:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732859640000|2024-11-29 05:54:00|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|3
1732859690000|2024-11-29 05:54:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732859720000|2024-11-29 05:55:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732859730000|2024-11-29 05:55:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732859740000|2024-11-29 05:55:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732859750000|2024-11-29 05:55:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732859760000|2024-11-29 05:56:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1732859770000|2024-11-29 05:56:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732859780000|2024-11-29 05:56:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1732859860000|2024-11-29 05:57:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732859930000|2024-11-29 05:58:50|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1732859940000|2024-11-29 05:59:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732859950000|2024-11-29 05:59:10|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|3
1732859970000|2024-11-29 05:59:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732860000000|2024-11-29 06:00:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1732860030000|2024-11-29 06:00:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732860040000|2024-11-29 06:00:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732860050000|2024-11-29 06:00:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|6
1732860070000|2024-11-29 06:01:10|2614.5|2608.5|2615|2609|2615|2609|2614.3|2608.3|5
1732860100000|2024-11-29 06:01:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1732860110000|2024-11-29 06:01:50|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|3
1732860120000|2024-11-29 06:02:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732860130000|2024-11-29 06:02:10|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1732860150000|2024-11-29 06:02:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732860160000|2024-11-29 06:02:40|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732860190000|2024-11-29 06:03:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732860200000|2024-11-29 06:03:20|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732860220000|2024-11-29 06:03:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732860240000|2024-11-29 06:04:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1732860270000|2024-11-29 06:04:30|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|3
1732860290000|2024-11-29 06:04:50|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|3
1732860330000|2024-11-29 06:05:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732860340000|2024-11-29 06:05:40|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1732860360000|2024-11-29 06:06:00|2615.8|2609.8|2616|2610|2616|2610|2615.3|2609.3|4
1732860380000|2024-11-29 06:06:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732860390000|2024-11-29 06:06:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1732860410000|2024-11-29 06:06:50|2616.3|2610.3|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|3
1732860420000|2024-11-29 06:07:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2615.8|2609.8|5
1732860430000|2024-11-29 06:07:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732860450000|2024-11-29 06:07:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732860470000|2024-11-29 06:07:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732860510000|2024-11-29 06:08:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732860520000|2024-11-29 06:08:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1732860530000|2024-11-29 06:08:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732860540000|2024-11-29 06:09:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732860580000|2024-11-29 06:09:40|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|3
1732860590000|2024-11-29 06:09:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1732860600000|2024-11-29 06:10:00|2619|2613|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|6
1732860610000|2024-11-29 06:10:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1732860620000|2024-11-29 06:10:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732860630000|2024-11-29 06:10:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1732860640000|2024-11-29 06:10:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1732860650000|2024-11-29 06:10:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1732860660000|2024-11-29 06:11:00|2620.3|2614.3|2621.5|2615.5|2621.5|2615.5|2619.3|2613.3|6
1732860670000|2024-11-29 06:11:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1732860680000|2024-11-29 06:11:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1732860690000|2024-11-29 06:11:30|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|3
1732860700000|2024-11-29 06:11:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1732860710000|2024-11-29 06:11:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1732860720000|2024-11-29 06:12:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1732860730000|2024-11-29 06:12:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732860740000|2024-11-29 06:12:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1732860780000|2024-11-29 06:13:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732860800000|2024-11-29 06:13:20|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1732860810000|2024-11-29 06:13:30|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|6
1732860820000|2024-11-29 06:13:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1732860860000|2024-11-29 06:14:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732860870000|2024-11-29 06:14:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2618.8|2612.8|8
1732860890000|2024-11-29 06:14:50|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|5
1732860900000|2024-11-29 06:15:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1732860910000|2024-11-29 06:15:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|6
1732860930000|2024-11-29 06:15:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1732860940000|2024-11-29 06:15:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1732860960000|2024-11-29 06:16:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.5|2612.5|5
1732860980000|2024-11-29 06:16:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1732860990000|2024-11-29 06:16:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1732861000000|2024-11-29 06:16:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1732861010000|2024-11-29 06:16:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1732861020000|2024-11-29 06:17:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1732861030000|2024-11-29 06:17:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1732861040000|2024-11-29 06:17:20|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1732861050000|2024-11-29 06:17:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|4
1732861060000|2024-11-29 06:17:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1732861070000|2024-11-29 06:17:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1732861080000|2024-11-29 06:18:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1732861090000|2024-11-29 06:18:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|5
1732861100000|2024-11-29 06:18:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732861110000|2024-11-29 06:18:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1732861130000|2024-11-29 06:18:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732861140000|2024-11-29 06:19:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1732861160000|2024-11-29 06:19:20|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1732861200000|2024-11-29 06:20:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1732861210000|2024-11-29 06:20:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732861220000|2024-11-29 06:20:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732861230000|2024-11-29 06:20:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1732861240000|2024-11-29 06:20:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1732861250000|2024-11-29 06:20:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1732861260000|2024-11-29 06:21:00|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1732861270000|2024-11-29 06:21:10|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|4
1732861290000|2024-11-29 06:21:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1732861300000|2024-11-29 06:21:40|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1732861320000|2024-11-29 06:22:00|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1732861330000|2024-11-29 06:22:10|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1732861340000|2024-11-29 06:22:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1732861350000|2024-11-29 06:22:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1732861360000|2024-11-29 06:22:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1732861380000|2024-11-29 06:23:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1732861400000|2024-11-29 06:23:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|4
1732861410000|2024-11-29 06:23:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732861440000|2024-11-29 06:24:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732861450000|2024-11-29 06:24:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1732861480000|2024-11-29 06:24:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732861490000|2024-11-29 06:24:50|2617|2611|2616.5|2610.5|2617.3|2611.3|2616.3|2610.3|7
1732861500000|2024-11-29 06:25:00|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1732861510000|2024-11-29 06:25:10|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|6
1732861520000|2024-11-29 06:25:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732861540000|2024-11-29 06:25:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732861550000|2024-11-29 06:25:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616|2610|3
1732861570000|2024-11-29 06:26:10|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1732861590000|2024-11-29 06:26:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|2
1732861600000|2024-11-29 06:26:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732861610000|2024-11-29 06:26:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732861620000|2024-11-29 06:27:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732861640000|2024-11-29 06:27:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732861650000|2024-11-29 06:27:30|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|5
1732861670000|2024-11-29 06:27:50|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732861700000|2024-11-29 06:28:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732861720000|2024-11-29 06:28:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732861740000|2024-11-29 06:29:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1732861750000|2024-11-29 06:29:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1732861760000|2024-11-29 06:29:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732861770000|2024-11-29 06:29:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732861780000|2024-11-29 06:29:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732861790000|2024-11-29 06:29:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1732861800000|2024-11-29 06:30:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732861810000|2024-11-29 06:30:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732861820000|2024-11-29 06:30:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732861840000|2024-11-29 06:30:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732861850000|2024-11-29 06:30:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1732861860000|2024-11-29 06:31:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1732861870000|2024-11-29 06:31:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732861900000|2024-11-29 06:31:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732861920000|2024-11-29 06:32:00|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|2
1732861980000|2024-11-29 06:33:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732862020000|2024-11-29 06:33:40|2617.3|2611.3|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|4
1732862030000|2024-11-29 06:33:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732862040000|2024-11-29 06:34:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732862080000|2024-11-29 06:34:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732862100000|2024-11-29 06:35:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732862110000|2024-11-29 06:35:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732862120000|2024-11-29 06:35:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1732862130000|2024-11-29 06:35:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732862150000|2024-11-29 06:35:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1732862180000|2024-11-29 06:36:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732862190000|2024-11-29 06:36:30|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732862200000|2024-11-29 06:36:40|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1732862210000|2024-11-29 06:36:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1732862220000|2024-11-29 06:37:00|2616|2610|2615|2609|2616|2610|2615|2609|4
1732862250000|2024-11-29 06:37:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732862270000|2024-11-29 06:37:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1732862280000|2024-11-29 06:38:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1732862310000|2024-11-29 06:38:30|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1732862340000|2024-11-29 06:39:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732862350000|2024-11-29 06:39:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732862360000|2024-11-29 06:39:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732862370000|2024-11-29 06:39:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732862390000|2024-11-29 06:39:50|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1732862410000|2024-11-29 06:40:10|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1732862430000|2024-11-29 06:40:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732862460000|2024-11-29 06:41:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732862480000|2024-11-29 06:41:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732862490000|2024-11-29 06:41:30|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1732862520000|2024-11-29 06:42:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732862590000|2024-11-29 06:43:10|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1732862600000|2024-11-29 06:43:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732862620000|2024-11-29 06:43:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732862630000|2024-11-29 06:43:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732862640000|2024-11-29 06:44:00|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|4
1732862660000|2024-11-29 06:44:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732862670000|2024-11-29 06:44:30|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|3
1732862680000|2024-11-29 06:44:40|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1732862690000|2024-11-29 06:44:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732862700000|2024-11-29 06:45:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1732862710000|2024-11-29 06:45:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732862720000|2024-11-29 06:45:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1732862810000|2024-11-29 06:46:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732862820000|2024-11-29 06:47:00|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1732862840000|2024-11-29 06:47:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1732862850000|2024-11-29 06:47:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732862870000|2024-11-29 06:47:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732862930000|2024-11-29 06:48:50|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|3
1732862940000|2024-11-29 06:49:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732862960000|2024-11-29 06:49:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732862970000|2024-11-29 06:49:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732862990000|2024-11-29 06:49:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732863000000|2024-11-29 06:50:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732863010000|2024-11-29 06:50:10|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1732863110000|2024-11-29 06:51:50|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1732863130000|2024-11-29 06:52:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732863140000|2024-11-29 06:52:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732863150000|2024-11-29 06:52:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732863160000|2024-11-29 06:52:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732863170000|2024-11-29 06:52:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1732863180000|2024-11-29 06:53:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732863230000|2024-11-29 06:53:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1732863240000|2024-11-29 06:54:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|7
1732863250000|2024-11-29 06:54:10|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1732863270000|2024-11-29 06:54:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1732863290000|2024-11-29 06:54:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1732863300000|2024-11-29 06:55:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|6
1732863310000|2024-11-29 06:55:10|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1732863320000|2024-11-29 06:55:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|4
1732863350000|2024-11-29 06:55:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732863410000|2024-11-29 06:56:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732863420000|2024-11-29 06:57:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1732863480000|2024-11-29 06:58:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1732863510000|2024-11-29 06:58:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1732863520000|2024-11-29 06:58:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1732863540000|2024-11-29 06:59:00|2618|2609|2618|2609|2618|2609|2618|2609|1
1732863570000|2024-11-29 06:59:30|2617.8|2608.8|2617.8|2608.8|2617.8|2608.8|2617.8|2608.8|1
1732863590000|2024-11-29 06:59:50|2618.3|2609.3|2618.3|2609.3|2618.5|2609.5|2618.3|2609.3|3
1732863600000|2024-11-29 07:00:00|2618|2609|2618|2609|2618|2609|2618|2609|1
1732863610000|2024-11-29 07:00:10|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|1
1732863620000|2024-11-29 07:00:20|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|2617.3|2608.3|1
1732863630000|2024-11-29 07:00:30|2616.8|2607.8|2617|2608|2617|2608|2616.5|2607.5|3
1732863640000|2024-11-29 07:00:40|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|2617.5|2608.5|1
1732863650000|2024-11-29 07:00:50|2617|2608|2616.5|2607.5|2617|2608|2616.5|2607.5|3
1732863660000|2024-11-29 07:01:00|2615|2609|2613.8|2607.8|2615|2609|2613.8|2607.8|6
1732863670000|2024-11-29 07:01:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732863700000|2024-11-29 07:01:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732863710000|2024-11-29 07:01:50|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|4
1732863720000|2024-11-29 07:02:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1732863730000|2024-11-29 07:02:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732863740000|2024-11-29 07:02:20|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1732863750000|2024-11-29 07:02:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732863770000|2024-11-29 07:02:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1732863780000|2024-11-29 07:03:00|2613.3|2607.3|2614.3|2608.3|2614.8|2608.8|2613.3|2607.3|7
1732863790000|2024-11-29 07:03:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732863800000|2024-11-29 07:03:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1732863810000|2024-11-29 07:03:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732863870000|2024-11-29 07:04:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732863890000|2024-11-29 07:04:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732863900000|2024-11-29 07:05:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1732863910000|2024-11-29 07:05:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732863920000|2024-11-29 07:05:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732863950000|2024-11-29 07:05:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1732863970000|2024-11-29 07:06:10|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1732863980000|2024-11-29 07:06:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1732863990000|2024-11-29 07:06:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732864000000|2024-11-29 07:06:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732864010000|2024-11-29 07:06:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1732864020000|2024-11-29 07:07:00|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1732864030000|2024-11-29 07:07:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732864050000|2024-11-29 07:07:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732864080000|2024-11-29 07:08:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732864110000|2024-11-29 07:08:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1732864140000|2024-11-29 07:09:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1732864190000|2024-11-29 07:09:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732864210000|2024-11-29 07:10:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1732864220000|2024-11-29 07:10:20|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1732864290000|2024-11-29 07:11:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732864340000|2024-11-29 07:12:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732864350000|2024-11-29 07:12:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732864360000|2024-11-29 07:12:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732864370000|2024-11-29 07:12:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732864380000|2024-11-29 07:13:00|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|4
1732864410000|2024-11-29 07:13:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732864490000|2024-11-29 07:14:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732864500000|2024-11-29 07:15:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732864510000|2024-11-29 07:15:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732864520000|2024-11-29 07:15:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1732864530000|2024-11-29 07:15:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732864540000|2024-11-29 07:15:40|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1732864560000|2024-11-29 07:16:00|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1732864570000|2024-11-29 07:16:10|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1732864630000|2024-11-29 07:17:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732864640000|2024-11-29 07:17:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1732864720000|2024-11-29 07:18:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732864730000|2024-11-29 07:18:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732864740000|2024-11-29 07:19:00|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|3
1732864790000|2024-11-29 07:19:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1732864800000|2024-11-29 07:20:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1732864820000|2024-11-29 07:20:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732864840000|2024-11-29 07:20:40|2611|2605|2612|2606|2612|2606|2611|2605|4
1732864850000|2024-11-29 07:20:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732864860000|2024-11-29 07:21:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1732864870000|2024-11-29 07:21:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1732864890000|2024-11-29 07:21:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732864900000|2024-11-29 07:21:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732864910000|2024-11-29 07:21:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732864930000|2024-11-29 07:22:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732864950000|2024-11-29 07:22:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732864970000|2024-11-29 07:22:50|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1732865000000|2024-11-29 07:23:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1732865090000|2024-11-29 07:24:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732865120000|2024-11-29 07:25:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732865130000|2024-11-29 07:25:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1732865140000|2024-11-29 07:25:40|2611.8|2605.8|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|2
1732865150000|2024-11-29 07:25:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732865160000|2024-11-29 07:26:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1732865170000|2024-11-29 07:26:10|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|4
1732865200000|2024-11-29 07:26:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611|2605|4
1732865220000|2024-11-29 07:27:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|3
1732865290000|2024-11-29 07:28:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732865300000|2024-11-29 07:28:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732865310000|2024-11-29 07:28:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1732865320000|2024-11-29 07:28:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1732865340000|2024-11-29 07:29:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732865350000|2024-11-29 07:29:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732865390000|2024-11-29 07:29:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1732865400000|2024-11-29 07:30:00|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|4
1732865410000|2024-11-29 07:30:10|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732865420000|2024-11-29 07:30:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1732865450000|2024-11-29 07:30:50|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1732865460000|2024-11-29 07:31:00|2608.5|2602.5|2609.5|2603.5|2610|2604|2608.5|2602.5|9
1732865470000|2024-11-29 07:31:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732865490000|2024-11-29 07:31:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732865500000|2024-11-29 07:31:40|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1732865510000|2024-11-29 07:31:50|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1732865560000|2024-11-29 07:32:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1732865570000|2024-11-29 07:32:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732865590000|2024-11-29 07:33:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1732865600000|2024-11-29 07:33:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732865630000|2024-11-29 07:33:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1732865640000|2024-11-29 07:34:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732865660000|2024-11-29 07:34:20|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1732865670000|2024-11-29 07:34:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1732865680000|2024-11-29 07:34:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732865690000|2024-11-29 07:34:50|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1732865710000|2024-11-29 07:35:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732865720000|2024-11-29 07:35:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1732865740000|2024-11-29 07:35:40|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|5
1732865750000|2024-11-29 07:35:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1732865760000|2024-11-29 07:36:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732865780000|2024-11-29 07:36:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732865790000|2024-11-29 07:36:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732865800000|2024-11-29 07:36:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732865810000|2024-11-29 07:36:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1732865830000|2024-11-29 07:37:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732865840000|2024-11-29 07:37:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732865880000|2024-11-29 07:38:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732865890000|2024-11-29 07:38:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732865900000|2024-11-29 07:38:20|2608.8|2602.8|2607.8|2601.8|2609.5|2603.5|2607.8|2601.8|4
1732865910000|2024-11-29 07:38:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732865920000|2024-11-29 07:38:40|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|5
1732865980000|2024-11-29 07:39:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1732865990000|2024-11-29 07:39:50|2608.3|2602.3|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|6
1732866030000|2024-11-29 07:40:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732866050000|2024-11-29 07:40:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1732866090000|2024-11-29 07:41:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732866110000|2024-11-29 07:41:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732866120000|2024-11-29 07:42:00|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1732866170000|2024-11-29 07:42:50|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1732866180000|2024-11-29 07:43:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732866200000|2024-11-29 07:43:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1732866210000|2024-11-29 07:43:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1732866220000|2024-11-29 07:43:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1732866240000|2024-11-29 07:44:00|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1732866270000|2024-11-29 07:44:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1732866280000|2024-11-29 07:44:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1732866290000|2024-11-29 07:44:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732866300000|2024-11-29 07:45:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1732866310000|2024-11-29 07:45:10|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1732866370000|2024-11-29 07:46:10|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1732866390000|2024-11-29 07:46:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732866420000|2024-11-29 07:47:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732866440000|2024-11-29 07:47:20|2607.5|2601.5|2607.5|2601.5|2608|2602|2607.5|2601.5|4
1732866450000|2024-11-29 07:47:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732866470000|2024-11-29 07:47:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732866480000|2024-11-29 07:48:00|2608|2602|2608.5|2602.5|2608.8|2602.8|2608|2602|3
1732866490000|2024-11-29 07:48:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1732866540000|2024-11-29 07:49:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732866550000|2024-11-29 07:49:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732866560000|2024-11-29 07:49:20|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1732866580000|2024-11-29 07:49:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732866590000|2024-11-29 07:49:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|4
1732866600000|2024-11-29 07:50:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732866680000|2024-11-29 07:51:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732866710000|2024-11-29 07:51:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732866730000|2024-11-29 07:52:10|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1732866740000|2024-11-29 07:52:20|2607.3|2601.3|2607.8|2601.8|2608|2602|2607.3|2601.3|5
1732866750000|2024-11-29 07:52:30|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1732866760000|2024-11-29 07:52:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732866780000|2024-11-29 07:53:00|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1732866790000|2024-11-29 07:53:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1732866800000|2024-11-29 07:53:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732866810000|2024-11-29 07:53:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|5
1732866830000|2024-11-29 07:53:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1732866840000|2024-11-29 07:54:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732866860000|2024-11-29 07:54:20|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1732866870000|2024-11-29 07:54:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1732866880000|2024-11-29 07:54:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732866890000|2024-11-29 07:54:50|2608|2602|2608|2602|2609.3|2603.3|2608|2602|6
1732866900000|2024-11-29 07:55:00|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1732866910000|2024-11-29 07:55:10|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1732866920000|2024-11-29 07:55:20|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1732866960000|2024-11-29 07:56:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732866980000|2024-11-29 07:56:20|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1732866990000|2024-11-29 07:56:30|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1732867000000|2024-11-29 07:56:40|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|2
1732867010000|2024-11-29 07:56:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1732867020000|2024-11-29 07:57:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1732867030000|2024-11-29 07:57:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|5
1732867040000|2024-11-29 07:57:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732867050000|2024-11-29 07:57:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732867080000|2024-11-29 07:58:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1732867110000|2024-11-29 07:58:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732867120000|2024-11-29 07:58:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732867150000|2024-11-29 07:59:10|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|3
1732867160000|2024-11-29 07:59:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732867180000|2024-11-29 07:59:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732867190000|2024-11-29 07:59:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1732867200000|2024-11-29 08:00:00|2610.3|2604.3|2608.5|2602.5|2610.3|2604.3|2608.5|2602.5|7
1732867210000|2024-11-29 08:00:10|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|3
1732867230000|2024-11-29 08:00:30|2610.6|2604.6|2611|2605|2611|2605|2610.6|2604.6|2
1732867240000|2024-11-29 08:00:40|2611.3|2605.3|2611.6|2605.6|2611.6|2605.6|2611.3|2605.3|4
1732867250000|2024-11-29 08:00:50|2611.5|2605.5|2612.6|2606.6|2612.6|2606.6|2611.5|2605.5|5
1732867260000|2024-11-29 08:01:00|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1732867270000|2024-11-29 08:01:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1732867280000|2024-11-29 08:01:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732867300000|2024-11-29 08:01:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|5
1732867310000|2024-11-29 08:01:50|2613|2607|2613|2607|2613.5|2607.5|2613|2607|5
1732867320000|2024-11-29 08:02:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1732867350000|2024-11-29 08:02:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1732867360000|2024-11-29 08:02:40|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.3|2605.3|6
1732867370000|2024-11-29 08:02:50|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1732867380000|2024-11-29 08:03:00|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1732867390000|2024-11-29 08:03:10|2612.8|2606.8|2612.4|2606.4|2612.8|2606.8|2612.4|2606.4|3
1732867400000|2024-11-29 08:03:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732867410000|2024-11-29 08:03:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1732867420000|2024-11-29 08:03:40|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1732867440000|2024-11-29 08:04:00|2612|2606|2613.3|2607.3|2613.3|2607.3|2611.8|2605.8|4
1732867450000|2024-11-29 08:04:10|2613|2607|2612|2606|2613|2607|2612|2606|4
1732867460000|2024-11-29 08:04:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732867480000|2024-11-29 08:04:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732867500000|2024-11-29 08:05:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732867510000|2024-11-29 08:05:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732867520000|2024-11-29 08:05:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732867530000|2024-11-29 08:05:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732867540000|2024-11-29 08:05:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732867550000|2024-11-29 08:05:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732867560000|2024-11-29 08:06:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732867570000|2024-11-29 08:06:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1732867580000|2024-11-29 08:06:20|2613.5|2607.5|2615|2609|2615|2609|2613.5|2607.5|2
1732867630000|2024-11-29 08:07:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732867670000|2024-11-29 08:07:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1732867680000|2024-11-29 08:08:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1732867690000|2024-11-29 08:08:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732867720000|2024-11-29 08:08:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732867730000|2024-11-29 08:08:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732867780000|2024-11-29 08:09:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732867790000|2024-11-29 08:09:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732867800000|2024-11-29 08:10:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732867810000|2024-11-29 08:10:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1732867870000|2024-11-29 08:11:10|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1732867880000|2024-11-29 08:11:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732867910000|2024-11-29 08:11:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1732867920000|2024-11-29 08:12:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732867950000|2024-11-29 08:12:30|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732868000000|2024-11-29 08:13:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732868020000|2024-11-29 08:13:40|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|3
1732868060000|2024-11-29 08:14:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1732868090000|2024-11-29 08:14:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732868100000|2024-11-29 08:15:00|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1732868130000|2024-11-29 08:15:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732868140000|2024-11-29 08:15:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1732868150000|2024-11-29 08:15:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732868160000|2024-11-29 08:16:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1732868190000|2024-11-29 08:16:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|5
1732868200000|2024-11-29 08:16:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1732868210000|2024-11-29 08:16:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732868220000|2024-11-29 08:17:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732868280000|2024-11-29 08:18:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732868290000|2024-11-29 08:18:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1732868310000|2024-11-29 08:18:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1732868390000|2024-11-29 08:19:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732868420000|2024-11-29 08:20:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732868430000|2024-11-29 08:20:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732868460000|2024-11-29 08:21:00|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1732868490000|2024-11-29 08:21:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732868530000|2024-11-29 08:22:10|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|4
1732868540000|2024-11-29 08:22:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732868610000|2024-11-29 08:23:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1732868620000|2024-11-29 08:23:40|2614.5|2608.5|2614.3|2608.3|2615.3|2609.3|2614.3|2608.3|8
1732868630000|2024-11-29 08:23:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732868690000|2024-11-29 08:24:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732868700000|2024-11-29 08:25:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1732868750000|2024-11-29 08:25:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1732868790000|2024-11-29 08:26:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732868820000|2024-11-29 08:27:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732868840000|2024-11-29 08:27:20|2615|2609|2616|2610|2616|2610|2615|2609|3
1732868850000|2024-11-29 08:27:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1732868860000|2024-11-29 08:27:40|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|4
1732868880000|2024-11-29 08:28:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732868960000|2024-11-29 08:29:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732868970000|2024-11-29 08:29:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732869000000|2024-11-29 08:30:00|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|3
1732869030000|2024-11-29 08:30:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732869040000|2024-11-29 08:30:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732869090000|2024-11-29 08:31:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732869100000|2024-11-29 08:31:40|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1732869150000|2024-11-29 08:32:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1732869190000|2024-11-29 08:33:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732869200000|2024-11-29 08:33:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1732869230000|2024-11-29 08:33:50|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|2
1732869250000|2024-11-29 08:34:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732869260000|2024-11-29 08:34:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732869270000|2024-11-29 08:34:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1732869290000|2024-11-29 08:34:50|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1732869350000|2024-11-29 08:35:50|2614.8|2608.8|2615.5|2609.5|2615.8|2609.8|2614.8|2608.8|3
1732869380000|2024-11-29 08:36:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732869390000|2024-11-29 08:36:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732869400000|2024-11-29 08:36:40|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|4
1732869450000|2024-11-29 08:37:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1732869460000|2024-11-29 08:37:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732869470000|2024-11-29 08:37:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732869480000|2024-11-29 08:38:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732869510000|2024-11-29 08:38:30|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|3
1732869520000|2024-11-29 08:38:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1732869550000|2024-11-29 08:39:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732869570000|2024-11-29 08:39:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1732869590000|2024-11-29 08:39:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732869600000|2024-11-29 08:40:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611|2605|3
1732869650000|2024-11-29 08:40:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1732869660000|2024-11-29 08:41:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1732869670000|2024-11-29 08:41:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732869690000|2024-11-29 08:41:30|2611|2605|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|7
1732869710000|2024-11-29 08:41:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732869720000|2024-11-29 08:42:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|3
1732869780000|2024-11-29 08:43:00|2610.8|2604.8|2611.3|2605.3|2611.5|2605.5|2610.8|2604.8|3
1732869790000|2024-11-29 08:43:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732869850000|2024-11-29 08:44:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732869870000|2024-11-29 08:44:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732869890000|2024-11-29 08:44:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732869900000|2024-11-29 08:45:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732869960000|2024-11-29 08:46:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732870020000|2024-11-29 08:47:00|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1732870030000|2024-11-29 08:47:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732870040000|2024-11-29 08:47:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|8
1732870060000|2024-11-29 08:47:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1732870100000|2024-11-29 08:48:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1732870120000|2024-11-29 08:48:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732870130000|2024-11-29 08:48:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1732870140000|2024-11-29 08:49:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1732870150000|2024-11-29 08:49:10|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1732870160000|2024-11-29 08:49:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1732870170000|2024-11-29 08:49:30|2609.8|2603.8|2607.4|2601.4|2609.8|2603.8|2607.4|2601.4|4
1732870180000|2024-11-29 08:49:40|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1732870220000|2024-11-29 08:50:20|2608|2602|2610|2604|2610.3|2604.3|2607.5|2601.5|8
1732870230000|2024-11-29 08:50:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1732870240000|2024-11-29 08:50:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1732870250000|2024-11-29 08:50:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1732870270000|2024-11-29 08:51:10|2610.8|2604.8|2611.3|2605.3|2611.8|2605.8|2610.5|2604.5|4
1732870280000|2024-11-29 08:51:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1732870290000|2024-11-29 08:51:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732870320000|2024-11-29 08:52:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1732870330000|2024-11-29 08:52:10|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1732870340000|2024-11-29 08:52:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1732870350000|2024-11-29 08:52:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1732870360000|2024-11-29 08:52:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732870370000|2024-11-29 08:52:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1732870420000|2024-11-29 08:53:40|2610.8|2604.8|2609.5|2603.5|2610.8|2604.8|2609.5|2603.5|2
1732870430000|2024-11-29 08:53:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1732870470000|2024-11-29 08:54:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1732870480000|2024-11-29 08:54:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732870490000|2024-11-29 08:54:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732870500000|2024-11-29 08:55:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732870510000|2024-11-29 08:55:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1732870520000|2024-11-29 08:55:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732870530000|2024-11-29 08:55:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1732870570000|2024-11-29 08:56:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1732870580000|2024-11-29 08:56:20|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1732870590000|2024-11-29 08:56:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732870600000|2024-11-29 08:56:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732870610000|2024-11-29 08:56:50|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1732870630000|2024-11-29 08:57:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732870640000|2024-11-29 08:57:20|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1732870670000|2024-11-29 08:57:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732870680000|2024-11-29 08:58:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732870690000|2024-11-29 08:58:10|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1732870700000|2024-11-29 08:58:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732870710000|2024-11-29 08:58:30|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1732870790000|2024-11-29 08:59:50|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|2
1732870800000|2024-11-29 09:00:00|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1732870810000|2024-11-29 09:00:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2606|2600|10
1732870820000|2024-11-29 09:00:20|2607.8|2601.8|2606.6|2600.6|2607.8|2601.8|2606.5|2600.5|10
1732870830000|2024-11-29 09:00:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|5
1732870840000|2024-11-29 09:00:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1732870850000|2024-11-29 09:00:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1732870860000|2024-11-29 09:01:00|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|6
1732870870000|2024-11-29 09:01:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|7
1732870880000|2024-11-29 09:01:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732870890000|2024-11-29 09:01:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1732870900000|2024-11-29 09:01:40|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|4
1732870920000|2024-11-29 09:02:00|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1732870940000|2024-11-29 09:02:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1732870960000|2024-11-29 09:02:40|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1732870970000|2024-11-29 09:02:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1732870990000|2024-11-29 09:03:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732871000000|2024-11-29 09:03:20|2607.5|2601.5|2607|2601|2607.5|2601.5|2606.8|2600.8|9
1732871010000|2024-11-29 09:03:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732871020000|2024-11-29 09:03:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1732871050000|2024-11-29 09:04:10|2607|2601|2606.8|2600.8|2607|2601|2606.5|2600.5|4
1732871060000|2024-11-29 09:04:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1732871070000|2024-11-29 09:04:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1732871080000|2024-11-29 09:04:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1732871090000|2024-11-29 09:04:50|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1732871100000|2024-11-29 09:05:00|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1732871110000|2024-11-29 09:05:10|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1732871120000|2024-11-29 09:05:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732871130000|2024-11-29 09:05:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732871140000|2024-11-29 09:05:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1732871160000|2024-11-29 09:06:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|4
1732871170000|2024-11-29 09:06:10|2605.8|2599.8|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|5
1732871190000|2024-11-29 09:06:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1732871200000|2024-11-29 09:06:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732871210000|2024-11-29 09:06:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732871220000|2024-11-29 09:07:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732871230000|2024-11-29 09:07:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732871250000|2024-11-29 09:07:30|2604.3|2598.3|2602|2596|2604.3|2598.3|2602|2596|5
1732871260000|2024-11-29 09:07:40|2601.8|2595.8|2600.5|2594.5|2602.3|2596.3|2600.5|2594.5|7
1732871280000|2024-11-29 09:08:00|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|3
1732871290000|2024-11-29 09:08:10|2600.3|2594.3|2601.3|2595.3|2601.5|2595.5|2600.3|2594.3|7
1732871300000|2024-11-29 09:08:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732871310000|2024-11-29 09:08:30|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|5
1732871340000|2024-11-29 09:09:00|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1732871350000|2024-11-29 09:09:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732871360000|2024-11-29 09:09:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732871370000|2024-11-29 09:09:30|2602|2596|2603.5|2597.5|2603.5|2597.5|2602|2596|7
1732871380000|2024-11-29 09:09:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|6
1732871390000|2024-11-29 09:09:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1732871410000|2024-11-29 09:10:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1732871420000|2024-11-29 09:10:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1732871430000|2024-11-29 09:10:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732871440000|2024-11-29 09:10:40|2604.3|2598.3|2604.5|2598.5|2605|2599|2604.3|2598.3|5
1732871450000|2024-11-29 09:10:50|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1732871460000|2024-11-29 09:11:00|2604|2598|2603|2597|2604|2598|2603|2597|3
1732871470000|2024-11-29 09:11:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732871480000|2024-11-29 09:11:20|2603|2597|2602|2596|2603|2597|2602|2596|3
1732871490000|2024-11-29 09:11:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732871510000|2024-11-29 09:11:50|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|2
1732871520000|2024-11-29 09:12:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1732871530000|2024-11-29 09:12:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732871540000|2024-11-29 09:12:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1732871560000|2024-11-29 09:12:40|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732871580000|2024-11-29 09:13:00|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732871590000|2024-11-29 09:13:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732871620000|2024-11-29 09:13:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732871660000|2024-11-29 09:14:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732871670000|2024-11-29 09:14:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732871680000|2024-11-29 09:14:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1732871700000|2024-11-29 09:15:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1732871710000|2024-11-29 09:15:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|5
1732871720000|2024-11-29 09:15:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732871730000|2024-11-29 09:15:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732871740000|2024-11-29 09:15:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732871770000|2024-11-29 09:16:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732871790000|2024-11-29 09:16:30|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1732871800000|2024-11-29 09:16:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732871810000|2024-11-29 09:16:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1732871830000|2024-11-29 09:17:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1732871840000|2024-11-29 09:17:20|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1732871850000|2024-11-29 09:17:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.5|2592.5|6
1732871860000|2024-11-29 09:17:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|6
1732871870000|2024-11-29 09:17:50|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1732871880000|2024-11-29 09:18:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732871890000|2024-11-29 09:18:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732871910000|2024-11-29 09:18:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732871940000|2024-11-29 09:19:00|2599.3|2593.3|2599.8|2593.8|2600|2594|2599.3|2593.3|3
1732871960000|2024-11-29 09:19:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1732871970000|2024-11-29 09:19:30|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1732871990000|2024-11-29 09:19:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732872000000|2024-11-29 09:20:00|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|2
1732872030000|2024-11-29 09:20:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732872050000|2024-11-29 09:20:50|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1732872060000|2024-11-29 09:21:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732872080000|2024-11-29 09:21:20|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1732872090000|2024-11-29 09:21:30|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|4
1732872100000|2024-11-29 09:21:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1732872110000|2024-11-29 09:21:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732872120000|2024-11-29 09:22:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1732872130000|2024-11-29 09:22:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602|2596|4
1732872140000|2024-11-29 09:22:20|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|4
1732872150000|2024-11-29 09:22:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732872160000|2024-11-29 09:22:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1732872170000|2024-11-29 09:22:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732872180000|2024-11-29 09:23:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1732872280000|2024-11-29 09:24:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732872300000|2024-11-29 09:25:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1732872310000|2024-11-29 09:25:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1732872330000|2024-11-29 09:25:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732872340000|2024-11-29 09:25:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732872370000|2024-11-29 09:26:10|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1732872390000|2024-11-29 09:26:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1732872400000|2024-11-29 09:26:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732872410000|2024-11-29 09:26:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732872450000|2024-11-29 09:27:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1732872470000|2024-11-29 09:27:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732872490000|2024-11-29 09:28:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1732872500000|2024-11-29 09:28:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1732872520000|2024-11-29 09:28:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732872530000|2024-11-29 09:28:50|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1732872570000|2024-11-29 09:29:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732872580000|2024-11-29 09:29:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732872600000|2024-11-29 09:30:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1732872610000|2024-11-29 09:30:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732872640000|2024-11-29 09:30:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1732872660000|2024-11-29 09:31:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732872680000|2024-11-29 09:31:20|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1732872690000|2024-11-29 09:31:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732872700000|2024-11-29 09:31:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732872730000|2024-11-29 09:32:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732872740000|2024-11-29 09:32:20|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1732872760000|2024-11-29 09:32:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1732872780000|2024-11-29 09:33:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732872800000|2024-11-29 09:33:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732872840000|2024-11-29 09:34:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732872860000|2024-11-29 09:34:20|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1732872870000|2024-11-29 09:34:30|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1732872880000|2024-11-29 09:34:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1732872890000|2024-11-29 09:34:50|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1732872940000|2024-11-29 09:35:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732872970000|2024-11-29 09:36:10|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|4
1732872980000|2024-11-29 09:36:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732872990000|2024-11-29 09:36:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732873010000|2024-11-29 09:36:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1732873020000|2024-11-29 09:37:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732873100000|2024-11-29 09:38:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|4
1732873140000|2024-11-29 09:39:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732873150000|2024-11-29 09:39:10|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|4
1732873160000|2024-11-29 09:39:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732873170000|2024-11-29 09:39:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732873240000|2024-11-29 09:40:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732873260000|2024-11-29 09:41:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732873270000|2024-11-29 09:41:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732873280000|2024-11-29 09:41:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1732873290000|2024-11-29 09:41:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732873330000|2024-11-29 09:42:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1732873410000|2024-11-29 09:43:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732873430000|2024-11-29 09:43:50|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|2
1732873440000|2024-11-29 09:44:00|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1732873460000|2024-11-29 09:44:20|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|5
1732873470000|2024-11-29 09:44:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|4
1732873480000|2024-11-29 09:44:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732873490000|2024-11-29 09:44:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732873510000|2024-11-29 09:45:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732873520000|2024-11-29 09:45:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1732873540000|2024-11-29 09:45:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732873550000|2024-11-29 09:45:50|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732873590000|2024-11-29 09:46:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732873620000|2024-11-29 09:47:00|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732873640000|2024-11-29 09:47:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732873650000|2024-11-29 09:47:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732873680000|2024-11-29 09:48:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|2
1732873690000|2024-11-29 09:48:10|2598|2592|2598|2592|2598.8|2592.8|2598|2592|6
1732873700000|2024-11-29 09:48:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732873730000|2024-11-29 09:48:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732873740000|2024-11-29 09:49:00|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1732873750000|2024-11-29 09:49:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732873760000|2024-11-29 09:49:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732873800000|2024-11-29 09:50:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732873810000|2024-11-29 09:50:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732873820000|2024-11-29 09:50:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732873830000|2024-11-29 09:50:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732873850000|2024-11-29 09:50:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732873910000|2024-11-29 09:51:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1732873950000|2024-11-29 09:52:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1732873960000|2024-11-29 09:52:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732873970000|2024-11-29 09:52:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732873980000|2024-11-29 09:53:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1732874000000|2024-11-29 09:53:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732874040000|2024-11-29 09:54:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732874050000|2024-11-29 09:54:10|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1732874060000|2024-11-29 09:54:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732874070000|2024-11-29 09:54:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732874090000|2024-11-29 09:54:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1732874100000|2024-11-29 09:55:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732874130000|2024-11-29 09:55:30|2596|2590|2595|2589|2596|2590|2594.8|2588.8|4
1732874140000|2024-11-29 09:55:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732874150000|2024-11-29 09:55:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732874160000|2024-11-29 09:56:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732874170000|2024-11-29 09:56:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732874180000|2024-11-29 09:56:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732874210000|2024-11-29 09:56:50|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1732874220000|2024-11-29 09:57:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1732874230000|2024-11-29 09:57:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732874240000|2024-11-29 09:57:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732874250000|2024-11-29 09:57:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732874260000|2024-11-29 09:57:40|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1732874270000|2024-11-29 09:57:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732874280000|2024-11-29 09:58:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732874300000|2024-11-29 09:58:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732874350000|2024-11-29 09:59:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1732874360000|2024-11-29 09:59:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732874370000|2024-11-29 09:59:30|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|3
1732874390000|2024-11-29 09:59:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732874400000|2024-11-29 10:00:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732874410000|2024-11-29 10:00:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732874420000|2024-11-29 10:00:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732874430000|2024-11-29 10:00:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732874440000|2024-11-29 10:00:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732874470000|2024-11-29 10:01:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732874490000|2024-11-29 10:01:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732874530000|2024-11-29 10:02:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1732874540000|2024-11-29 10:02:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732874560000|2024-11-29 10:02:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732874570000|2024-11-29 10:02:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732874580000|2024-11-29 10:03:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732874600000|2024-11-29 10:03:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732874610000|2024-11-29 10:03:30|2596|2590|2597|2591|2597|2591|2596|2590|3
1732874620000|2024-11-29 10:03:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732874630000|2024-11-29 10:03:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732874640000|2024-11-29 10:04:00|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|6
1732874670000|2024-11-29 10:04:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732874680000|2024-11-29 10:04:40|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|4
1732874690000|2024-11-29 10:04:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732874720000|2024-11-29 10:05:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|8
1732874780000|2024-11-29 10:06:20|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732874830000|2024-11-29 10:07:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732874850000|2024-11-29 10:07:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732874870000|2024-11-29 10:07:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732874920000|2024-11-29 10:08:40|2597.3|2591.3|2597.8|2591.8|2598.5|2592.5|2597.3|2591.3|7
1732874930000|2024-11-29 10:08:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1732874950000|2024-11-29 10:09:10|2598.1|2592.1|2599|2593|2599|2593|2598.1|2592.1|4
1732875000000|2024-11-29 10:10:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1732875020000|2024-11-29 10:10:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732875090000|2024-11-29 10:11:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1732875100000|2024-11-29 10:11:40|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1732875120000|2024-11-29 10:12:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1732875130000|2024-11-29 10:12:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732875140000|2024-11-29 10:12:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1732875160000|2024-11-29 10:12:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732875180000|2024-11-29 10:13:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732875190000|2024-11-29 10:13:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1732875200000|2024-11-29 10:13:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1732875220000|2024-11-29 10:13:40|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1732875250000|2024-11-29 10:14:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732875300000|2024-11-29 10:15:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732875330000|2024-11-29 10:15:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732875370000|2024-11-29 10:16:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732875380000|2024-11-29 10:16:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732875400000|2024-11-29 10:16:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732875410000|2024-11-29 10:16:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732875420000|2024-11-29 10:17:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1732875430000|2024-11-29 10:17:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732875500000|2024-11-29 10:18:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732875510000|2024-11-29 10:18:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732875540000|2024-11-29 10:19:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1732875550000|2024-11-29 10:19:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732875560000|2024-11-29 10:19:20|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|3
1732875570000|2024-11-29 10:19:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1732875590000|2024-11-29 10:19:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732875600000|2024-11-29 10:20:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732875610000|2024-11-29 10:20:10|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|4
1732875620000|2024-11-29 10:20:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732875640000|2024-11-29 10:20:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732875650000|2024-11-29 10:20:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732875690000|2024-11-29 10:21:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732875730000|2024-11-29 10:22:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1732875760000|2024-11-29 10:22:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1732875790000|2024-11-29 10:23:10|2598|2592|2598.5|2592.5|2599|2593|2598|2592|6
1732875800000|2024-11-29 10:23:20|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1732875820000|2024-11-29 10:23:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732875830000|2024-11-29 10:23:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732875840000|2024-11-29 10:24:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732875860000|2024-11-29 10:24:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1732875870000|2024-11-29 10:24:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732875890000|2024-11-29 10:24:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732875900000|2024-11-29 10:25:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1732875920000|2024-11-29 10:25:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732875940000|2024-11-29 10:25:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1732875960000|2024-11-29 10:26:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732875970000|2024-11-29 10:26:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1732875980000|2024-11-29 10:26:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732875990000|2024-11-29 10:26:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1732876000000|2024-11-29 10:26:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732876050000|2024-11-29 10:27:30|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|4
1732876070000|2024-11-29 10:27:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|3
1732876080000|2024-11-29 10:28:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876100000|2024-11-29 10:28:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732876110000|2024-11-29 10:28:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1732876120000|2024-11-29 10:28:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876140000|2024-11-29 10:29:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732876170000|2024-11-29 10:29:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732876180000|2024-11-29 10:29:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732876190000|2024-11-29 10:29:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732876200000|2024-11-29 10:30:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732876210000|2024-11-29 10:30:10|2599.3|2593.3|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|5
1732876220000|2024-11-29 10:30:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1732876260000|2024-11-29 10:31:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876290000|2024-11-29 10:31:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876320000|2024-11-29 10:32:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876330000|2024-11-29 10:32:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876340000|2024-11-29 10:32:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876350000|2024-11-29 10:32:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876360000|2024-11-29 10:32:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876370000|2024-11-29 10:32:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876380000|2024-11-29 10:33:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876390000|2024-11-29 10:33:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876400000|2024-11-29 10:33:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732876420000|2024-11-29 10:33:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876460000|2024-11-29 10:34:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876480000|2024-11-29 10:34:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732876490000|2024-11-29 10:34:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1732876500000|2024-11-29 10:35:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732876520000|2024-11-29 10:35:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732876530000|2024-11-29 10:35:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732876540000|2024-11-29 10:35:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732876550000|2024-11-29 10:35:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1732876570000|2024-11-29 10:36:10|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1732876580000|2024-11-29 10:36:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876590000|2024-11-29 10:36:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1732876600000|2024-11-29 10:36:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732876620000|2024-11-29 10:37:00|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|2
1732876630000|2024-11-29 10:37:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732876640000|2024-11-29 10:37:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732876660000|2024-11-29 10:37:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732876670000|2024-11-29 10:37:50|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|4
1732876680000|2024-11-29 10:38:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732876690000|2024-11-29 10:38:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1732876710000|2024-11-29 10:38:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732876740000|2024-11-29 10:39:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732876750000|2024-11-29 10:39:10|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732876760000|2024-11-29 10:39:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732876770000|2024-11-29 10:39:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|4
1732876790000|2024-11-29 10:39:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732876800000|2024-11-29 10:40:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732876810000|2024-11-29 10:40:10|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|2
1732876820000|2024-11-29 10:40:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732876840000|2024-11-29 10:40:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732876930000|2024-11-29 10:42:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732876950000|2024-11-29 10:42:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732876960000|2024-11-29 10:42:40|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|3
1732876980000|2024-11-29 10:43:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732876990000|2024-11-29 10:43:10|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732877000000|2024-11-29 10:43:20|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1732877010000|2024-11-29 10:43:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732877050000|2024-11-29 10:44:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732877070000|2024-11-29 10:44:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732877090000|2024-11-29 10:44:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732877110000|2024-11-29 10:45:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1732877130000|2024-11-29 10:45:30|2598|2592|2597.5|2591.5|2598.3|2592.3|2597.3|2591.3|6
1732877140000|2024-11-29 10:45:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732877150000|2024-11-29 10:45:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732877160000|2024-11-29 10:46:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732877170000|2024-11-29 10:46:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732877190000|2024-11-29 10:46:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1732877200000|2024-11-29 10:46:40|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1732877220000|2024-11-29 10:47:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732877260000|2024-11-29 10:47:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732877270000|2024-11-29 10:47:50|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1732877290000|2024-11-29 10:48:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732877310000|2024-11-29 10:48:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732877330000|2024-11-29 10:48:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732877360000|2024-11-29 10:49:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1732877370000|2024-11-29 10:49:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732877410000|2024-11-29 10:50:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732877420000|2024-11-29 10:50:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732877440000|2024-11-29 10:50:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732877450000|2024-11-29 10:50:50|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1732877470000|2024-11-29 10:51:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732877510000|2024-11-29 10:51:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732877530000|2024-11-29 10:52:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732877570000|2024-11-29 10:52:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732877630000|2024-11-29 10:53:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732877640000|2024-11-29 10:54:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732877670000|2024-11-29 10:54:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1732877690000|2024-11-29 10:54:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732877700000|2024-11-29 10:55:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732877710000|2024-11-29 10:55:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732877720000|2024-11-29 10:55:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732877740000|2024-11-29 10:55:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732877750000|2024-11-29 10:55:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1732877760000|2024-11-29 10:56:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732877840000|2024-11-29 10:57:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732877850000|2024-11-29 10:57:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732877860000|2024-11-29 10:57:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732877890000|2024-11-29 10:58:10|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1732877920000|2024-11-29 10:58:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732877940000|2024-11-29 10:59:00|2597|2591|2599|2593|2599|2593|2597|2591|4
1732877950000|2024-11-29 10:59:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1732877960000|2024-11-29 10:59:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2597.8|2591.8|3
1732877970000|2024-11-29 10:59:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732877980000|2024-11-29 10:59:40|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1732877990000|2024-11-29 10:59:50|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1732878000000|2024-11-29 11:00:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1732878010000|2024-11-29 11:00:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732878020000|2024-11-29 11:00:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732878060000|2024-11-29 11:01:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1732878070000|2024-11-29 11:01:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732878090000|2024-11-29 11:01:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732878100000|2024-11-29 11:01:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732878130000|2024-11-29 11:02:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732878140000|2024-11-29 11:02:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732878150000|2024-11-29 11:02:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732878190000|2024-11-29 11:03:10|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1732878230000|2024-11-29 11:03:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732878250000|2024-11-29 11:04:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732878260000|2024-11-29 11:04:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1732878280000|2024-11-29 11:04:40|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|3
1732878290000|2024-11-29 11:04:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1732878300000|2024-11-29 11:05:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732878320000|2024-11-29 11:05:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1732878360000|2024-11-29 11:06:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1732878390000|2024-11-29 11:06:30|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1732878400000|2024-11-29 11:06:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732878420000|2024-11-29 11:07:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732878450000|2024-11-29 11:07:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1732878460000|2024-11-29 11:07:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732878480000|2024-11-29 11:08:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1732878490000|2024-11-29 11:08:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732878530000|2024-11-29 11:08:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732878560000|2024-11-29 11:09:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732878580000|2024-11-29 11:09:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732878590000|2024-11-29 11:09:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732878600000|2024-11-29 11:10:00|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1732878630000|2024-11-29 11:10:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732878640000|2024-11-29 11:10:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1732878650000|2024-11-29 11:10:50|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732878660000|2024-11-29 11:11:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|4
1732878670000|2024-11-29 11:11:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732878690000|2024-11-29 11:11:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732878710000|2024-11-29 11:11:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732878730000|2024-11-29 11:12:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732878770000|2024-11-29 11:12:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732878820000|2024-11-29 11:13:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732878840000|2024-11-29 11:14:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732878860000|2024-11-29 11:14:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732878890000|2024-11-29 11:14:50|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1732878900000|2024-11-29 11:15:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732879030000|2024-11-29 11:17:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1732879100000|2024-11-29 11:18:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732879110000|2024-11-29 11:18:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1732879130000|2024-11-29 11:18:50|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|3
1732879150000|2024-11-29 11:19:10|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|4
1732879160000|2024-11-29 11:19:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1732879180000|2024-11-29 11:19:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1732879220000|2024-11-29 11:20:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732879230000|2024-11-29 11:20:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732879240000|2024-11-29 11:20:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732879250000|2024-11-29 11:20:50|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1732879260000|2024-11-29 11:21:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1732879270000|2024-11-29 11:21:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732879300000|2024-11-29 11:21:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732879430000|2024-11-29 11:23:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732879470000|2024-11-29 11:24:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732879500000|2024-11-29 11:25:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732879510000|2024-11-29 11:25:10|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1732879530000|2024-11-29 11:25:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1732879570000|2024-11-29 11:26:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732879580000|2024-11-29 11:26:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1732879600000|2024-11-29 11:26:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732879650000|2024-11-29 11:27:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732879660000|2024-11-29 11:27:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732879670000|2024-11-29 11:27:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1732879680000|2024-11-29 11:28:00|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|5
1732879690000|2024-11-29 11:28:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732879750000|2024-11-29 11:29:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732879760000|2024-11-29 11:29:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1732879770000|2024-11-29 11:29:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732879780000|2024-11-29 11:29:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732879790000|2024-11-29 11:29:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732879800000|2024-11-29 11:30:00|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|3
1732879810000|2024-11-29 11:30:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1732879820000|2024-11-29 11:30:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1732879830000|2024-11-29 11:30:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732879850000|2024-11-29 11:30:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1732879880000|2024-11-29 11:31:20|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1732879890000|2024-11-29 11:31:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1732879900000|2024-11-29 11:31:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732879910000|2024-11-29 11:31:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732879930000|2024-11-29 11:32:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732879980000|2024-11-29 11:33:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732880010000|2024-11-29 11:33:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1732880020000|2024-11-29 11:33:40|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|2
1732880030000|2024-11-29 11:33:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732880040000|2024-11-29 11:34:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732880060000|2024-11-29 11:34:20|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|2
1732880080000|2024-11-29 11:34:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732880090000|2024-11-29 11:34:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1732880100000|2024-11-29 11:35:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732880120000|2024-11-29 11:35:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1732880130000|2024-11-29 11:35:30|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1732880140000|2024-11-29 11:35:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732880150000|2024-11-29 11:35:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732880160000|2024-11-29 11:36:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732880180000|2024-11-29 11:36:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1732880200000|2024-11-29 11:36:40|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1732880210000|2024-11-29 11:36:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732880220000|2024-11-29 11:37:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732880240000|2024-11-29 11:37:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732880250000|2024-11-29 11:37:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1732880260000|2024-11-29 11:37:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1732880280000|2024-11-29 11:38:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732880290000|2024-11-29 11:38:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1732880300000|2024-11-29 11:38:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732880340000|2024-11-29 11:39:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732880350000|2024-11-29 11:39:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732880360000|2024-11-29 11:39:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732880380000|2024-11-29 11:39:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732880390000|2024-11-29 11:39:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732880400000|2024-11-29 11:40:00|2596|2590|2596.5|2590.5|2596.8|2590.8|2596|2590|4
1732880420000|2024-11-29 11:40:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732880440000|2024-11-29 11:40:40|2596.5|2590.5|2595.3|2589.3|2596.5|2590.5|2595|2589|5
1732880460000|2024-11-29 11:41:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732880500000|2024-11-29 11:41:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732880580000|2024-11-29 11:43:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732880590000|2024-11-29 11:43:10|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1732880600000|2024-11-29 11:43:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1732880620000|2024-11-29 11:43:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732880700000|2024-11-29 11:45:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732880710000|2024-11-29 11:45:10|2594.3|2588.3|2591.9|2585.9|2594.3|2588.3|2591.9|2585.9|4
1732880720000|2024-11-29 11:45:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1732880730000|2024-11-29 11:45:30|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1732880740000|2024-11-29 11:45:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1732880750000|2024-11-29 11:45:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732880760000|2024-11-29 11:46:00|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|2
1732880770000|2024-11-29 11:46:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1732880780000|2024-11-29 11:46:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1732880800000|2024-11-29 11:46:40|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1732880810000|2024-11-29 11:46:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732880820000|2024-11-29 11:47:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1732880830000|2024-11-29 11:47:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1732880900000|2024-11-29 11:48:20|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|2
1732880910000|2024-11-29 11:48:30|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|5
1732880920000|2024-11-29 11:48:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1732880930000|2024-11-29 11:48:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732880940000|2024-11-29 11:49:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732880950000|2024-11-29 11:49:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732880980000|2024-11-29 11:49:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1732880990000|2024-11-29 11:49:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732881000000|2024-11-29 11:50:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732881010000|2024-11-29 11:50:10|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1732881030000|2024-11-29 11:50:30|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|3
1732881040000|2024-11-29 11:50:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1732881060000|2024-11-29 11:51:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732881080000|2024-11-29 11:51:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732881090000|2024-11-29 11:51:30|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732881110000|2024-11-29 11:51:50|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1732881120000|2024-11-29 11:52:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732881130000|2024-11-29 11:52:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732881140000|2024-11-29 11:52:20|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1732881150000|2024-11-29 11:52:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732881160000|2024-11-29 11:52:40|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|2
1732881180000|2024-11-29 11:53:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1732881200000|2024-11-29 11:53:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732881210000|2024-11-29 11:53:30|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1732881230000|2024-11-29 11:53:50|2596.3|2590.3|2597.3|2591.3|2597.5|2591.5|2596.3|2590.3|6
1732881240000|2024-11-29 11:54:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732881250000|2024-11-29 11:54:10|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1732881260000|2024-11-29 11:54:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732881270000|2024-11-29 11:54:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732881280000|2024-11-29 11:54:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1732881290000|2024-11-29 11:54:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732881300000|2024-11-29 11:55:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732881310000|2024-11-29 11:55:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732881340000|2024-11-29 11:55:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732881350000|2024-11-29 11:55:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732881360000|2024-11-29 11:56:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732881380000|2024-11-29 11:56:20|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1732881440000|2024-11-29 11:57:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732881450000|2024-11-29 11:57:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732881460000|2024-11-29 11:57:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732881470000|2024-11-29 11:57:50|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|2
1732881480000|2024-11-29 11:58:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1732881490000|2024-11-29 11:58:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1732881520000|2024-11-29 11:58:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1732881530000|2024-11-29 11:58:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732881560000|2024-11-29 11:59:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1732881570000|2024-11-29 11:59:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732881590000|2024-11-29 11:59:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1732881600000|2024-11-29 12:00:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1732881610000|2024-11-29 12:00:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732881620000|2024-11-29 12:00:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1732881630000|2024-11-29 12:00:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732881640000|2024-11-29 12:00:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732881650000|2024-11-29 12:00:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732881660000|2024-11-29 12:01:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732881710000|2024-11-29 12:01:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1732881720000|2024-11-29 12:02:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732881730000|2024-11-29 12:02:10|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1732881760000|2024-11-29 12:02:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1732881770000|2024-11-29 12:02:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732881780000|2024-11-29 12:03:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1732881790000|2024-11-29 12:03:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1732881830000|2024-11-29 12:03:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732881840000|2024-11-29 12:04:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732881850000|2024-11-29 12:04:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732881910000|2024-11-29 12:05:10|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|4
1732881920000|2024-11-29 12:05:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732881930000|2024-11-29 12:05:30|2600|2594|2600.5|2594.5|2600.8|2594.8|2600|2594|3
1732881940000|2024-11-29 12:05:40|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|4
1732881970000|2024-11-29 12:06:10|2600.3|2594.3|2598.8|2592.8|2600.3|2594.3|2598.8|2592.8|5
1732881990000|2024-11-29 12:06:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|3
1732882030000|2024-11-29 12:07:10|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|5
1732882050000|2024-11-29 12:07:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732882140000|2024-11-29 12:09:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1732882170000|2024-11-29 12:09:30|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|4
1732882180000|2024-11-29 12:09:40|2600|2594|2600.4|2594.4|2600.4|2594.4|2600|2594|5
1732882190000|2024-11-29 12:09:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1732882200000|2024-11-29 12:10:00|2601|2595|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|5
1732882210000|2024-11-29 12:10:10|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|3
1732882230000|2024-11-29 12:10:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1732882250000|2024-11-29 12:10:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732882300000|2024-11-29 12:11:40|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1732882310000|2024-11-29 12:11:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732882350000|2024-11-29 12:12:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732882360000|2024-11-29 12:12:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1732882370000|2024-11-29 12:12:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732882380000|2024-11-29 12:13:00|2601.5|2595.5|2601|2595|2601.8|2595.8|2601|2595|3
1732882390000|2024-11-29 12:13:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1732882400000|2024-11-29 12:13:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732882410000|2024-11-29 12:13:30|2601.3|2595.3|2601|2595|2601.5|2595.5|2601|2595|3
1732882450000|2024-11-29 12:14:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732882460000|2024-11-29 12:14:20|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1732882490000|2024-11-29 12:14:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732882500000|2024-11-29 12:15:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732882520000|2024-11-29 12:15:20|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1732882530000|2024-11-29 12:15:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1732882550000|2024-11-29 12:15:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732882560000|2024-11-29 12:16:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732882570000|2024-11-29 12:16:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1732882580000|2024-11-29 12:16:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732882590000|2024-11-29 12:16:30|2602|2596|2601.5|2595.5|2602.5|2596.5|2601.5|2595.5|7
1732882600000|2024-11-29 12:16:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1732882650000|2024-11-29 12:17:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732882680000|2024-11-29 12:18:00|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|2
1732882690000|2024-11-29 12:18:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1732882720000|2024-11-29 12:18:40|2603|2597|2601.8|2595.8|2603|2597|2601.8|2595.8|4
1732882730000|2024-11-29 12:18:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1732882740000|2024-11-29 12:19:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732882750000|2024-11-29 12:19:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732882760000|2024-11-29 12:19:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1732882770000|2024-11-29 12:19:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732882780000|2024-11-29 12:19:40|2603|2597|2602.3|2596.3|2603|2597|2601.8|2595.8|4
1732882810000|2024-11-29 12:20:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732882820000|2024-11-29 12:20:20|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|5
1732882830000|2024-11-29 12:20:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1732882840000|2024-11-29 12:20:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732882850000|2024-11-29 12:20:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732882860000|2024-11-29 12:21:00|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1732882870000|2024-11-29 12:21:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732882900000|2024-11-29 12:21:40|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1732882920000|2024-11-29 12:22:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732882930000|2024-11-29 12:22:10|2603.3|2597.3|2604.3|2598.3|2604.8|2598.8|2603.3|2597.3|8
1732882950000|2024-11-29 12:22:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1732882960000|2024-11-29 12:22:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1732882970000|2024-11-29 12:22:50|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605|2599|5
1732882980000|2024-11-29 12:23:00|2605.3|2599.3|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|4
1732882990000|2024-11-29 12:23:10|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|2
1732883000000|2024-11-29 12:23:20|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1732883010000|2024-11-29 12:23:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732883020000|2024-11-29 12:23:40|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|4
1732883030000|2024-11-29 12:23:50|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|3
1732883040000|2024-11-29 12:24:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1732883050000|2024-11-29 12:24:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1732883060000|2024-11-29 12:24:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732883070000|2024-11-29 12:24:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1732883080000|2024-11-29 12:24:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732883090000|2024-11-29 12:24:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732883100000|2024-11-29 12:25:00|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|3
1732883120000|2024-11-29 12:25:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1732883130000|2024-11-29 12:25:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732883140000|2024-11-29 12:25:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|4
1732883150000|2024-11-29 12:25:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732883160000|2024-11-29 12:26:00|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.5|2598.5|8
1732883210000|2024-11-29 12:26:50|2605|2599|2606|2600|2606|2600|2605|2599|2
1732883220000|2024-11-29 12:27:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|4
1732883230000|2024-11-29 12:27:10|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1732883250000|2024-11-29 12:27:30|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1732883260000|2024-11-29 12:27:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1732883310000|2024-11-29 12:28:30|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|4
1732883320000|2024-11-29 12:28:40|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1732883330000|2024-11-29 12:28:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732883340000|2024-11-29 12:29:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1732883350000|2024-11-29 12:29:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732883370000|2024-11-29 12:29:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1732883380000|2024-11-29 12:29:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1732883390000|2024-11-29 12:29:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1732883400000|2024-11-29 12:30:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1732883420000|2024-11-29 12:30:20|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1732883430000|2024-11-29 12:30:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732883440000|2024-11-29 12:30:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732883460000|2024-11-29 12:31:00|2605|2599|2605|2599|2605.5|2599.5|2605|2599|5
1732883470000|2024-11-29 12:31:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732883480000|2024-11-29 12:31:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1732883490000|2024-11-29 12:31:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1732883500000|2024-11-29 12:31:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1732883510000|2024-11-29 12:31:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1732883520000|2024-11-29 12:32:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732883550000|2024-11-29 12:32:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1732883560000|2024-11-29 12:32:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732883570000|2024-11-29 12:32:50|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|2
1732883600000|2024-11-29 12:33:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1732883610000|2024-11-29 12:33:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732883620000|2024-11-29 12:33:40|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1732883630000|2024-11-29 12:33:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1732883640000|2024-11-29 12:34:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1732883650000|2024-11-29 12:34:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|3
1732883660000|2024-11-29 12:34:20|2603.3|2597.3|2603.5|2597.5|2604.3|2598.3|2603.3|2597.3|6
1732883670000|2024-11-29 12:34:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732883680000|2024-11-29 12:34:40|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1732883690000|2024-11-29 12:34:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1732883700000|2024-11-29 12:35:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1732883720000|2024-11-29 12:35:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732883740000|2024-11-29 12:35:40|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1732883760000|2024-11-29 12:36:00|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1732883770000|2024-11-29 12:36:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1732883780000|2024-11-29 12:36:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732883790000|2024-11-29 12:36:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732883800000|2024-11-29 12:36:40|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1732883810000|2024-11-29 12:36:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1732883840000|2024-11-29 12:37:20|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1732883860000|2024-11-29 12:37:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1732883910000|2024-11-29 12:38:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1732883950000|2024-11-29 12:39:10|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1732883960000|2024-11-29 12:39:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732883980000|2024-11-29 12:39:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1732883990000|2024-11-29 12:39:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732884000000|2024-11-29 12:40:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732884020000|2024-11-29 12:40:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732884030000|2024-11-29 12:40:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732884040000|2024-11-29 12:40:40|2605.3|2599.3|2605.8|2599.8|2606|2600|2605.3|2599.3|5
1732884050000|2024-11-29 12:40:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1732884060000|2024-11-29 12:41:00|2605.8|2599.8|2605|2599|2606|2600|2605|2599|5
1732884070000|2024-11-29 12:41:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732884080000|2024-11-29 12:41:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732884120000|2024-11-29 12:42:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732884130000|2024-11-29 12:42:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1732884140000|2024-11-29 12:42:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1732884150000|2024-11-29 12:42:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732884180000|2024-11-29 12:43:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1732884190000|2024-11-29 12:43:10|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.5|2598.5|6
1732884210000|2024-11-29 12:43:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1732884230000|2024-11-29 12:43:50|2604.8|2598.8|2605|2599|2605.8|2599.8|2604.5|2598.5|6
1732884240000|2024-11-29 12:44:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732884250000|2024-11-29 12:44:10|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|3
1732884260000|2024-11-29 12:44:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732884270000|2024-11-29 12:44:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1732884280000|2024-11-29 12:44:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1732884290000|2024-11-29 12:44:50|2603.3|2597.3|2602.3|2596.3|2603.3|2597.3|2602.3|2596.3|5
1732884300000|2024-11-29 12:45:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732884330000|2024-11-29 12:45:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1732884380000|2024-11-29 12:46:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732884390000|2024-11-29 12:46:30|2603.5|2597.5|2604|2598|2604.3|2598.3|2603.5|2597.5|4
1732884400000|2024-11-29 12:46:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732884420000|2024-11-29 12:47:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1732884430000|2024-11-29 12:47:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1732884460000|2024-11-29 12:47:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1732884490000|2024-11-29 12:48:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1732884500000|2024-11-29 12:48:20|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1732884530000|2024-11-29 12:48:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1732884540000|2024-11-29 12:49:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732884600000|2024-11-29 12:50:00|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|5
1732884610000|2024-11-29 12:50:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1732884620000|2024-11-29 12:50:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732884630000|2024-11-29 12:50:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1732884650000|2024-11-29 12:50:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732884670000|2024-11-29 12:51:10|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|5
1732884680000|2024-11-29 12:51:20|2607.8|2601.8|2608|2602|2608|2602|2607.3|2601.3|8
1732884690000|2024-11-29 12:51:30|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.5|2601.5|7
1732884700000|2024-11-29 12:51:40|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1732884710000|2024-11-29 12:51:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732884720000|2024-11-29 12:52:00|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|3
1732884730000|2024-11-29 12:52:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732884750000|2024-11-29 12:52:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732884790000|2024-11-29 12:53:10|2608|2602|2608.5|2602.5|2609|2603|2608|2602|7
1732884800000|2024-11-29 12:53:20|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1732884840000|2024-11-29 12:54:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1732884850000|2024-11-29 12:54:10|2608.8|2602.8|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|2
1732884860000|2024-11-29 12:54:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1732884870000|2024-11-29 12:54:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1732884880000|2024-11-29 12:54:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1732884890000|2024-11-29 12:54:50|2607|2601|2608|2602|2608|2602|2607|2601|3
1732884900000|2024-11-29 12:55:00|2607.8|2601.8|2607.8|2601.8|2608.8|2602.8|2607.5|2601.5|4
1732884910000|2024-11-29 12:55:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1732884920000|2024-11-29 12:55:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1732884930000|2024-11-29 12:55:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1732884940000|2024-11-29 12:55:40|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1732884960000|2024-11-29 12:56:00|2608|2602|2607.5|2601.5|2608|2602|2607.3|2601.3|5
1732884980000|2024-11-29 12:56:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1732885000000|2024-11-29 12:56:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1732885010000|2024-11-29 12:56:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1732885020000|2024-11-29 12:57:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1732885030000|2024-11-29 12:57:10|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.3|2598.3|5
1732885040000|2024-11-29 12:57:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604|2598|3
1732885050000|2024-11-29 12:57:30|2603.8|2597.8|2601.5|2595.5|2603.8|2597.8|2600.6|2594.6|18
1732885060000|2024-11-29 12:57:40|2601.6|2595.6|2598.3|2592.3|2602|2596|2598.3|2592.3|9
1732885070000|2024-11-29 12:57:50|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|5
1732885080000|2024-11-29 12:58:00|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597|2591|11
1732885090000|2024-11-29 12:58:10|2597.8|2591.8|2594.8|2588.8|2598|2592|2594.8|2588.8|13
1732885100000|2024-11-29 12:58:20|2594.3|2588.3|2595|2589|2595.5|2589.5|2594.3|2588.3|7
1732885110000|2024-11-29 12:58:30|2595.3|2589.3|2591.3|2585.3|2595.8|2589.8|2590.5|2584.5|9
1732885120000|2024-11-29 12:58:40|2592|2586|2592|2586|2592|2586|2591.3|2585.3|6
1732885130000|2024-11-29 12:58:50|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1732885140000|2024-11-29 12:59:00|2593|2587|2594.5|2588.5|2594.5|2588.5|2592.8|2586.8|4
1732885150000|2024-11-29 12:59:10|2594.8|2588.8|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1732885160000|2024-11-29 12:59:20|2595|2589|2596|2590|2596.3|2590.3|2595|2589|4
1732885170000|2024-11-29 12:59:30|2594|2588|2592.5|2586.5|2594.3|2588.3|2592.5|2586.5|4
1732885180000|2024-11-29 12:59:40|2592.8|2586.8|2594.3|2588.3|2594.3|2588.3|2592.8|2586.8|4
1732885190000|2024-11-29 12:59:50|2593.5|2587.5|2591.3|2585.3|2594|2588|2591.3|2585.3|10
1732885200000|2024-11-29 13:00:00|2591|2585|2592.8|2586.8|2594|2588|2589|2583|24
1732885210000|2024-11-29 13:00:10|2592.3|2586.3|2593.5|2587.5|2593.5|2587.5|2591.8|2585.8|10
1732885220000|2024-11-29 13:00:20|2593|2587|2592.5|2586.5|2593|2587|2592.3|2586.3|4
1732885230000|2024-11-29 13:00:30|2592.8|2586.8|2593.8|2587.8|2593.8|2587.8|2592.8|2586.8|6
1732885240000|2024-11-29 13:00:40|2594|2588|2594.8|2588.8|2595.8|2589.8|2594|2588|13
1732885250000|2024-11-29 13:00:50|2595|2589|2594|2588|2595.8|2589.8|2594|2588|6
1732885260000|2024-11-29 13:01:00|2593.8|2587.8|2594.5|2588.5|2594.8|2588.8|2593.8|2587.8|8
1732885270000|2024-11-29 13:01:10|2595|2589|2595|2589|2595.5|2589.5|2595|2589|4
1732885280000|2024-11-29 13:01:20|2595.3|2589.3|2596|2590|2596.3|2590.3|2595.3|2589.3|8
1732885290000|2024-11-29 13:01:30|2596.8|2590.8|2597.5|2591.5|2597.8|2591.8|2596.8|2590.8|4
1732885300000|2024-11-29 13:01:40|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1732885310000|2024-11-29 13:01:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1732885320000|2024-11-29 13:02:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|7
1732885330000|2024-11-29 13:02:10|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|3
1732885340000|2024-11-29 13:02:20|2597.8|2591.8|2597|2591|2597.8|2591.8|2596.8|2590.8|5
1732885350000|2024-11-29 13:02:30|2597.3|2591.3|2597.4|2591.4|2597.4|2591.4|2597|2591|4
1732885360000|2024-11-29 13:02:40|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2597.1|2591.1|3
1732885370000|2024-11-29 13:02:50|2597.6|2591.6|2596.9|2590.9|2597.6|2591.6|2596.6|2590.6|7
1732885380000|2024-11-29 13:03:00|2596.6|2590.6|2596.8|2590.8|2596.8|2590.8|2596.6|2590.6|2
1732885390000|2024-11-29 13:03:10|2596.5|2590.5|2596.6|2590.6|2596.9|2590.9|2596.5|2590.5|8
1732885400000|2024-11-29 13:03:20|2596.5|2590.5|2595.4|2589.4|2596.5|2590.5|2594.6|2588.6|10
1732885410000|2024-11-29 13:03:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732885420000|2024-11-29 13:03:40|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|4
1732885430000|2024-11-29 13:03:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732885440000|2024-11-29 13:04:00|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|5
1732885450000|2024-11-29 13:04:10|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1732885460000|2024-11-29 13:04:20|2594.5|2588.5|2595.5|2589.5|2595.5|2589.5|2594.5|2588.5|6
1732885470000|2024-11-29 13:04:30|2595.3|2589.3|2596.5|2590.5|2596.5|2590.5|2595.3|2589.3|6
1732885480000|2024-11-29 13:04:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732885490000|2024-11-29 13:04:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732885500000|2024-11-29 13:05:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1732885520000|2024-11-29 13:05:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1732885530000|2024-11-29 13:05:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732885550000|2024-11-29 13:05:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1732885560000|2024-11-29 13:06:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732885580000|2024-11-29 13:06:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|4
1732885590000|2024-11-29 13:06:30|2595.8|2589.8|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|5
1732885600000|2024-11-29 13:06:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732885610000|2024-11-29 13:06:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732885620000|2024-11-29 13:07:00|2596.8|2590.8|2597.5|2591.5|2597.8|2591.8|2596.8|2590.8|5
1732885650000|2024-11-29 13:07:30|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|7
1732885660000|2024-11-29 13:07:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732885670000|2024-11-29 13:07:50|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|5
1732885690000|2024-11-29 13:08:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1732885700000|2024-11-29 13:08:20|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|4
1732885710000|2024-11-29 13:08:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732885720000|2024-11-29 13:08:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|4
1732885730000|2024-11-29 13:08:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1732885740000|2024-11-29 13:09:00|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|7
1732885750000|2024-11-29 13:09:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732885760000|2024-11-29 13:09:20|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|5
1732885770000|2024-11-29 13:09:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1732885790000|2024-11-29 13:09:50|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|3
1732885800000|2024-11-29 13:10:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732885810000|2024-11-29 13:10:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732885820000|2024-11-29 13:10:20|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|8
1732885830000|2024-11-29 13:10:30|2596.5|2590.5|2596.5|2590.5|2597.3|2591.3|2595.8|2589.8|8
1732885840000|2024-11-29 13:10:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1732885850000|2024-11-29 13:10:50|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1732885860000|2024-11-29 13:11:00|2597.3|2591.3|2597.8|2591.8|2598|2592|2597|2591|9
1732885870000|2024-11-29 13:11:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732885880000|2024-11-29 13:11:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732885900000|2024-11-29 13:11:40|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|4
1732885920000|2024-11-29 13:12:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2597.8|2591.8|8
1732885960000|2024-11-29 13:12:40|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732885980000|2024-11-29 13:13:00|2599|2593|2597.5|2591.5|2599|2593|2597.5|2591.5|7
1732885990000|2024-11-29 13:13:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732886000000|2024-11-29 13:13:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732886010000|2024-11-29 13:13:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732886020000|2024-11-29 13:13:40|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1732886030000|2024-11-29 13:13:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732886040000|2024-11-29 13:14:00|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|5
1732886050000|2024-11-29 13:14:10|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|5
1732886060000|2024-11-29 13:14:20|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1732886070000|2024-11-29 13:14:30|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|6
1732886080000|2024-11-29 13:14:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|4
1732886090000|2024-11-29 13:14:50|2598.5|2592.5|2599|2593|2599.3|2593.3|2598.5|2592.5|3
1732886100000|2024-11-29 13:15:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732886120000|2024-11-29 13:15:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732886130000|2024-11-29 13:15:30|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1732886140000|2024-11-29 13:15:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1732886160000|2024-11-29 13:16:00|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1732886180000|2024-11-29 13:16:20|2597.3|2591.3|2598|2592|2598.3|2592.3|2597.3|2591.3|4
1732886190000|2024-11-29 13:16:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732886220000|2024-11-29 13:17:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732886230000|2024-11-29 13:17:10|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|6
1732886240000|2024-11-29 13:17:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732886250000|2024-11-29 13:17:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732886260000|2024-11-29 13:17:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732886280000|2024-11-29 13:18:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1732886300000|2024-11-29 13:18:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1732886310000|2024-11-29 13:18:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732886320000|2024-11-29 13:18:40|2596|2590|2597.3|2591.3|2597.5|2591.5|2596|2590|7
1732886330000|2024-11-29 13:18:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732886340000|2024-11-29 13:19:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732886360000|2024-11-29 13:19:20|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|3
1732886380000|2024-11-29 13:19:40|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|3
1732886390000|2024-11-29 13:19:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1732886410000|2024-11-29 13:20:10|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1732886420000|2024-11-29 13:20:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732886430000|2024-11-29 13:20:30|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1732886440000|2024-11-29 13:20:40|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|4
1732886450000|2024-11-29 13:20:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732886460000|2024-11-29 13:21:00|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1732886470000|2024-11-29 13:21:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732886480000|2024-11-29 13:21:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1732886520000|2024-11-29 13:22:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732886530000|2024-11-29 13:22:10|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1732886540000|2024-11-29 13:22:20|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.5|2591.5|4
1732886550000|2024-11-29 13:22:30|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1732886560000|2024-11-29 13:22:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732886570000|2024-11-29 13:22:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732886580000|2024-11-29 13:23:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|6
1732886590000|2024-11-29 13:23:10|2599|2593|2598.3|2592.3|2599|2593|2598|2592|6
1732886600000|2024-11-29 13:23:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1732886610000|2024-11-29 13:23:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732886620000|2024-11-29 13:23:40|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|3
1732886630000|2024-11-29 13:23:50|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|3
1732886670000|2024-11-29 13:24:30|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1732886680000|2024-11-29 13:24:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732886700000|2024-11-29 13:25:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1732886710000|2024-11-29 13:25:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1732886730000|2024-11-29 13:25:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732886790000|2024-11-29 13:26:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732886820000|2024-11-29 13:27:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1732886830000|2024-11-29 13:27:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732886860000|2024-11-29 13:27:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732886870000|2024-11-29 13:27:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732886920000|2024-11-29 13:28:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1732886930000|2024-11-29 13:28:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1732886940000|2024-11-29 13:29:00|2600|2594|2599|2593|2600|2594|2599|2593|5
1732886950000|2024-11-29 13:29:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732886960000|2024-11-29 13:29:20|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1732886970000|2024-11-29 13:29:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1732886980000|2024-11-29 13:29:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732886990000|2024-11-29 13:29:50|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|3
1732887000000|2024-11-29 13:30:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732887040000|2024-11-29 13:30:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1732887050000|2024-11-29 13:30:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732887060000|2024-11-29 13:31:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|5
1732887070000|2024-11-29 13:31:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732887080000|2024-11-29 13:31:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732887100000|2024-11-29 13:31:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732887110000|2024-11-29 13:31:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732887120000|2024-11-29 13:32:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|7
1732887130000|2024-11-29 13:32:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1732887160000|2024-11-29 13:32:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732887170000|2024-11-29 13:32:50|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|3
1732887180000|2024-11-29 13:33:00|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|4
1732887190000|2024-11-29 13:33:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732887210000|2024-11-29 13:33:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732887220000|2024-11-29 13:33:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732887240000|2024-11-29 13:34:00|2594.5|2588.5|2597|2591|2597|2591|2594.5|2588.5|5
1732887250000|2024-11-29 13:34:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1732887260000|2024-11-29 13:34:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|4
1732887280000|2024-11-29 13:34:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732887290000|2024-11-29 13:34:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732887300000|2024-11-29 13:35:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732887390000|2024-11-29 13:36:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|3
1732887400000|2024-11-29 13:36:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732887410000|2024-11-29 13:36:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732887420000|2024-11-29 13:37:00|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1732887440000|2024-11-29 13:37:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732887480000|2024-11-29 13:38:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1732887490000|2024-11-29 13:38:10|2594.3|2588.3|2596.3|2590.3|2596.3|2590.3|2594.3|2588.3|5
1732887500000|2024-11-29 13:38:20|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1732887510000|2024-11-29 13:38:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1732887540000|2024-11-29 13:39:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|4
1732887550000|2024-11-29 13:39:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732887560000|2024-11-29 13:39:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732887570000|2024-11-29 13:39:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732887580000|2024-11-29 13:39:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732887600000|2024-11-29 13:40:00|2596|2590|2595.3|2589.3|2596|2590|2595.3|2589.3|4
1732887620000|2024-11-29 13:40:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1732887630000|2024-11-29 13:40:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732887640000|2024-11-29 13:40:40|2595|2589|2596.3|2590.3|2596.3|2590.3|2595|2589|6
1732887650000|2024-11-29 13:40:50|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|2
1732887660000|2024-11-29 13:41:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732887690000|2024-11-29 13:41:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1732887700000|2024-11-29 13:41:40|2597.8|2591.8|2596.3|2590.3|2597.8|2591.8|2596.3|2590.3|3
1732887720000|2024-11-29 13:42:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732887730000|2024-11-29 13:42:10|2596.5|2590.5|2595|2589|2596.5|2590.5|2595|2589|2
1732887740000|2024-11-29 13:42:20|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|3
1732887750000|2024-11-29 13:42:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732887810000|2024-11-29 13:43:30|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|7
1732887820000|2024-11-29 13:43:40|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|4
1732887830000|2024-11-29 13:43:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732887840000|2024-11-29 13:44:00|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1732887860000|2024-11-29 13:44:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732887880000|2024-11-29 13:44:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1732887900000|2024-11-29 13:45:00|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1732887920000|2024-11-29 13:45:20|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|5
1732887930000|2024-11-29 13:45:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1732887960000|2024-11-29 13:46:00|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1732887970000|2024-11-29 13:46:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732887990000|2024-11-29 13:46:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1732888000000|2024-11-29 13:46:40|2594.5|2588.5|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|4
1732888030000|2024-11-29 13:47:10|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|2
1732888040000|2024-11-29 13:47:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732888050000|2024-11-29 13:47:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1732888060000|2024-11-29 13:47:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1732888070000|2024-11-29 13:47:50|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1732888080000|2024-11-29 13:48:00|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|6
1732888090000|2024-11-29 13:48:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1732888100000|2024-11-29 13:48:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732888110000|2024-11-29 13:48:30|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1732888120000|2024-11-29 13:48:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1732888130000|2024-11-29 13:48:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732888140000|2024-11-29 13:49:00|2594.5|2588.5|2595|2589|2595.3|2589.3|2594.5|2588.5|5
1732888150000|2024-11-29 13:49:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732888160000|2024-11-29 13:49:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1732888190000|2024-11-29 13:49:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732888200000|2024-11-29 13:50:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732888210000|2024-11-29 13:50:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1732888230000|2024-11-29 13:50:30|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1732888260000|2024-11-29 13:51:00|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|3
1732888280000|2024-11-29 13:51:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|6
1732888290000|2024-11-29 13:51:30|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1732888300000|2024-11-29 13:51:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1732888310000|2024-11-29 13:51:50|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|2
1732888330000|2024-11-29 13:52:10|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|3
1732888340000|2024-11-29 13:52:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732888350000|2024-11-29 13:52:30|2597.5|2591.5|2596.3|2590.3|2597.5|2591.5|2596|2590|6
1732888360000|2024-11-29 13:52:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732888370000|2024-11-29 13:52:50|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1732888380000|2024-11-29 13:53:00|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1732888390000|2024-11-29 13:53:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732888400000|2024-11-29 13:53:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732888430000|2024-11-29 13:53:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|4
1732888440000|2024-11-29 13:54:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732888450000|2024-11-29 13:54:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732888460000|2024-11-29 13:54:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732888470000|2024-11-29 13:54:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1732888480000|2024-11-29 13:54:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732888490000|2024-11-29 13:54:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1732888500000|2024-11-29 13:55:00|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1732888510000|2024-11-29 13:55:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732888520000|2024-11-29 13:55:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732888530000|2024-11-29 13:55:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732888540000|2024-11-29 13:55:40|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1732888550000|2024-11-29 13:55:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732888560000|2024-11-29 13:56:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1732888570000|2024-11-29 13:56:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732888580000|2024-11-29 13:56:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732888590000|2024-11-29 13:56:30|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|4
1732888600000|2024-11-29 13:56:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|4
1732888610000|2024-11-29 13:56:50|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1732888630000|2024-11-29 13:57:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1732888640000|2024-11-29 13:57:20|2595.3|2589.3|2596.8|2590.8|2597|2591|2595.3|2589.3|4
1732888650000|2024-11-29 13:57:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732888660000|2024-11-29 13:57:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1732888680000|2024-11-29 13:58:00|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1732888690000|2024-11-29 13:58:10|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1732888700000|2024-11-29 13:58:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732888710000|2024-11-29 13:58:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732888740000|2024-11-29 13:59:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1732888780000|2024-11-29 13:59:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732888790000|2024-11-29 13:59:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1732888800000|2024-11-29 14:00:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1732888810000|2024-11-29 14:00:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732888820000|2024-11-29 14:00:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732888840000|2024-11-29 14:00:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732888850000|2024-11-29 14:00:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732888860000|2024-11-29 14:01:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732888870000|2024-11-29 14:01:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732888880000|2024-11-29 14:01:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1732888910000|2024-11-29 14:01:50|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1732888920000|2024-11-29 14:02:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732888930000|2024-11-29 14:02:10|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|6
1732888940000|2024-11-29 14:02:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1732888950000|2024-11-29 14:02:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732888960000|2024-11-29 14:02:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1732888970000|2024-11-29 14:02:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1732888980000|2024-11-29 14:03:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1732888990000|2024-11-29 14:03:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732889000000|2024-11-29 14:03:20|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|3
1732889010000|2024-11-29 14:03:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732889020000|2024-11-29 14:03:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732889050000|2024-11-29 14:04:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1732889060000|2024-11-29 14:04:20|2599|2593|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|4
1732889070000|2024-11-29 14:04:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732889080000|2024-11-29 14:04:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732889090000|2024-11-29 14:04:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732889100000|2024-11-29 14:05:00|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|6
1732889110000|2024-11-29 14:05:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732889120000|2024-11-29 14:05:20|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|3
1732889130000|2024-11-29 14:05:30|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|4
1732889140000|2024-11-29 14:05:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1732889150000|2024-11-29 14:05:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732889160000|2024-11-29 14:06:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1732889180000|2024-11-29 14:06:20|2597.5|2591.5|2598|2592|2598.3|2592.3|2597.5|2591.5|5
1732889190000|2024-11-29 14:06:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732889200000|2024-11-29 14:06:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1732889210000|2024-11-29 14:06:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732889220000|2024-11-29 14:07:00|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.8|2591.8|6
1732889230000|2024-11-29 14:07:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732889250000|2024-11-29 14:07:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732889310000|2024-11-29 14:08:30|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1732889330000|2024-11-29 14:08:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598|2592|6
1732889340000|2024-11-29 14:09:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732889350000|2024-11-29 14:09:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732889370000|2024-11-29 14:09:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732889430000|2024-11-29 14:10:30|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1732889450000|2024-11-29 14:10:50|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|6
1732889470000|2024-11-29 14:11:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732889480000|2024-11-29 14:11:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1732889490000|2024-11-29 14:11:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732889500000|2024-11-29 14:11:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732889510000|2024-11-29 14:11:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732889520000|2024-11-29 14:12:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732889530000|2024-11-29 14:12:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1732889560000|2024-11-29 14:12:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732889570000|2024-11-29 14:12:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732889580000|2024-11-29 14:13:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1732889590000|2024-11-29 14:13:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732889600000|2024-11-29 14:13:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732889620000|2024-11-29 14:13:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732889660000|2024-11-29 14:14:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732889670000|2024-11-29 14:14:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1732889690000|2024-11-29 14:14:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1732889700000|2024-11-29 14:15:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1732889710000|2024-11-29 14:15:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732889720000|2024-11-29 14:15:20|2597.5|2591.5|2597.8|2591.8|2598|2592|2597.5|2591.5|3
1732889730000|2024-11-29 14:15:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1732889740000|2024-11-29 14:15:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732889760000|2024-11-29 14:16:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732889770000|2024-11-29 14:16:10|2597.5|2591.5|2598|2592|2598.3|2592.3|2597.5|2591.5|4
1732889790000|2024-11-29 14:16:30|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1732889800000|2024-11-29 14:16:40|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|3
1732889810000|2024-11-29 14:16:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732889820000|2024-11-29 14:17:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1732889830000|2024-11-29 14:17:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1732889850000|2024-11-29 14:17:30|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1732889860000|2024-11-29 14:17:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1732889880000|2024-11-29 14:18:00|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1732889890000|2024-11-29 14:18:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732889900000|2024-11-29 14:18:20|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|3
1732889910000|2024-11-29 14:18:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1732889930000|2024-11-29 14:18:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1732889940000|2024-11-29 14:19:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1732889950000|2024-11-29 14:19:10|2597.5|2591.5|2598|2592|2598.3|2592.3|2597|2591|7
1732889960000|2024-11-29 14:19:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732889980000|2024-11-29 14:19:40|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|4
1732889990000|2024-11-29 14:19:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732890000000|2024-11-29 14:20:00|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1732890010000|2024-11-29 14:20:10|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|3
1732890030000|2024-11-29 14:20:30|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|4
1732890060000|2024-11-29 14:21:00|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1732890070000|2024-11-29 14:21:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1732890080000|2024-11-29 14:21:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732890090000|2024-11-29 14:21:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1732890100000|2024-11-29 14:21:40|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|5
1732890110000|2024-11-29 14:21:50|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1732890120000|2024-11-29 14:22:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1732890130000|2024-11-29 14:22:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1732890150000|2024-11-29 14:22:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732890160000|2024-11-29 14:22:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732890180000|2024-11-29 14:23:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1732890190000|2024-11-29 14:23:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1732890220000|2024-11-29 14:23:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732890240000|2024-11-29 14:24:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1732890250000|2024-11-29 14:24:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1732890260000|2024-11-29 14:24:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732890270000|2024-11-29 14:24:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1732890280000|2024-11-29 14:24:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1732890290000|2024-11-29 14:24:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1732890300000|2024-11-29 14:25:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1732890310000|2024-11-29 14:25:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1732890320000|2024-11-29 14:25:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732890330000|2024-11-29 14:25:30|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1732890340000|2024-11-29 14:25:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732890350000|2024-11-29 14:25:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1732890360000|2024-11-29 14:26:00|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1732890370000|2024-11-29 14:26:10|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1732890380000|2024-11-29 14:26:20|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1732890390000|2024-11-29 14:26:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732890400000|2024-11-29 14:26:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1732890420000|2024-11-29 14:27:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1732890430000|2024-11-29 14:27:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1732890480000|2024-11-29 14:28:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.5|2594.5|4
1732890490000|2024-11-29 14:28:10|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|4
1732890500000|2024-11-29 14:28:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732890510000|2024-11-29 14:28:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1732890540000|2024-11-29 14:29:00|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1732890550000|2024-11-29 14:29:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|6
1732890560000|2024-11-29 14:29:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1732890590000|2024-11-29 14:29:50|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|5
1732890600000|2024-11-29 14:30:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732890610000|2024-11-29 14:30:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732890620000|2024-11-29 14:30:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732890630000|2024-11-29 14:30:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1732890640000|2024-11-29 14:30:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1732890650000|2024-11-29 14:30:50|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1732890660000|2024-11-29 14:31:00|2602.3|2596.3|2603.3|2597.3|2603.5|2597.5|2602.3|2596.3|9
1732890670000|2024-11-29 14:31:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1732890680000|2024-11-29 14:31:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1732890690000|2024-11-29 14:31:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1732890700000|2024-11-29 14:31:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732890720000|2024-11-29 14:32:00|2603|2597|2603.5|2597.5|2603.8|2597.8|2603|2597|5
1732890760000|2024-11-29 14:32:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1732890780000|2024-11-29 14:33:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1732890790000|2024-11-29 14:33:10|2604.3|2598.3|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1732890800000|2024-11-29 14:33:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1732890820000|2024-11-29 14:33:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1732890830000|2024-11-29 14:33:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732890840000|2024-11-29 14:34:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1732890850000|2024-11-29 14:34:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1732890860000|2024-11-29 14:34:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1732890870000|2024-11-29 14:34:30|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|5
1732890880000|2024-11-29 14:34:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732890890000|2024-11-29 14:34:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1732890900000|2024-11-29 14:35:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1732890910000|2024-11-29 14:35:10|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1732890940000|2024-11-29 14:35:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1732890950000|2024-11-29 14:35:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1732890960000|2024-11-29 14:36:00|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|3
1732890970000|2024-11-29 14:36:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|5
1732890980000|2024-11-29 14:36:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1732890990000|2024-11-29 14:36:30|2602|2596|2602|2596|2602.3|2596.3|2601.8|2595.8|5
1732891000000|2024-11-29 14:36:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1732891010000|2024-11-29 14:36:50|2601.8|2595.8|2602.8|2596.8|2602.8|2596.8|2601.8|2595.8|5
1732891020000|2024-11-29 14:37:00|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|3
1732891030000|2024-11-29 14:37:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|4
1732891040000|2024-11-29 14:37:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1732891050000|2024-11-29 14:37:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732891060000|2024-11-29 14:37:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732891070000|2024-11-29 14:37:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1732891080000|2024-11-29 14:38:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732891090000|2024-11-29 14:38:10|2602.8|2596.8|2602.3|2596.3|2603|2597|2602.3|2596.3|5
1732891100000|2024-11-29 14:38:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732891110000|2024-11-29 14:38:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732891130000|2024-11-29 14:38:50|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1732891140000|2024-11-29 14:39:00|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|4
1732891160000|2024-11-29 14:39:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1732891170000|2024-11-29 14:39:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732891180000|2024-11-29 14:39:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1732891200000|2024-11-29 14:40:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1732891210000|2024-11-29 14:40:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|5
1732891230000|2024-11-29 14:40:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1732891240000|2024-11-29 14:40:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732891250000|2024-11-29 14:40:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1732891260000|2024-11-29 14:41:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1732891270000|2024-11-29 14:41:10|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1732891280000|2024-11-29 14:41:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732891290000|2024-11-29 14:41:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|4
1732891320000|2024-11-29 14:42:00|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1732891330000|2024-11-29 14:42:10|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603|2597|5
1732891350000|2024-11-29 14:42:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|6
1732891360000|2024-11-29 14:42:40|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1732891370000|2024-11-29 14:42:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|6
1732891380000|2024-11-29 14:43:00|2604|2598|2602.8|2596.8|2604|2598|2602.8|2596.8|6
1732891390000|2024-11-29 14:43:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1732891400000|2024-11-29 14:43:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1732891410000|2024-11-29 14:43:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1732891420000|2024-11-29 14:43:40|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|3
1732891430000|2024-11-29 14:43:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732891440000|2024-11-29 14:44:00|2603.3|2597.3|2605.3|2599.3|2605.3|2599.3|2603.3|2597.3|7
1732891450000|2024-11-29 14:44:10|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1732891460000|2024-11-29 14:44:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604|2598|6
1732891470000|2024-11-29 14:44:30|2604.5|2598.5|2604|2598|2604.8|2598.8|2604|2598|4
1732891480000|2024-11-29 14:44:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1732891490000|2024-11-29 14:44:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|4
1732891500000|2024-11-29 14:45:00|2605|2599|2605|2599|2605.3|2599.3|2604.8|2598.8|6
1732891510000|2024-11-29 14:45:10|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|6
1732891520000|2024-11-29 14:45:20|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1732891530000|2024-11-29 14:45:30|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1732891540000|2024-11-29 14:45:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1732891550000|2024-11-29 14:45:50|2605|2599|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|7
1732891560000|2024-11-29 14:46:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|8
1732891570000|2024-11-29 14:46:10|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2603.5|2597.5|6
1732891580000|2024-11-29 14:46:20|2604|2598|2604|2598|2604|2598|2603.5|2597.5|5
1732891590000|2024-11-29 14:46:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1732891600000|2024-11-29 14:46:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1732891610000|2024-11-29 14:46:50|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.5|2598.5|5
1732891620000|2024-11-29 14:47:00|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1732891630000|2024-11-29 14:47:10|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1732891640000|2024-11-29 14:47:20|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|9
1732891680000|2024-11-29 14:48:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732891690000|2024-11-29 14:48:10|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|2
1732891700000|2024-11-29 14:48:20|2607.3|2601.3|2606.3|2600.3|2607.3|2601.3|2606.3|2600.3|4
1732891710000|2024-11-29 14:48:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1732891720000|2024-11-29 14:48:40|2606.5|2600.5|2608|2602|2608|2602|2606.5|2600.5|3
1732891730000|2024-11-29 14:48:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1732891740000|2024-11-29 14:49:00|2608.3|2602.3|2608.3|2602.3|2609.3|2603.3|2608|2602|9
1732891750000|2024-11-29 14:49:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1732891760000|2024-11-29 14:49:20|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1732891770000|2024-11-29 14:49:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732891780000|2024-11-29 14:49:40|2608|2602|2606.5|2600.5|2608|2602|2606.5|2600.5|6
1732891790000|2024-11-29 14:49:50|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|3
1732891800000|2024-11-29 14:50:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1732891810000|2024-11-29 14:50:10|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|6
1732891840000|2024-11-29 14:50:40|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1732891850000|2024-11-29 14:50:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1732891860000|2024-11-29 14:51:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1732891870000|2024-11-29 14:51:10|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1732891880000|2024-11-29 14:51:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732891890000|2024-11-29 14:51:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1732891900000|2024-11-29 14:51:40|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1732891910000|2024-11-29 14:51:50|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1732891920000|2024-11-29 14:52:00|2607.8|2601.8|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|4
1732891940000|2024-11-29 14:52:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1732891960000|2024-11-29 14:52:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1732891970000|2024-11-29 14:52:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1732891980000|2024-11-29 14:53:00|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1732891990000|2024-11-29 14:53:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1732892000000|2024-11-29 14:53:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1732892010000|2024-11-29 14:53:30|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1732892020000|2024-11-29 14:53:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732892030000|2024-11-29 14:53:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1732892040000|2024-11-29 14:54:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2609.8|2603.8|7
1732892050000|2024-11-29 14:54:10|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|4
1732892060000|2024-11-29 14:54:20|2611|2605|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|8
1732892070000|2024-11-29 14:54:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610|2604|5
1732892080000|2024-11-29 14:54:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|6
1732892090000|2024-11-29 14:54:50|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|5
1732892100000|2024-11-29 14:55:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732892120000|2024-11-29 14:55:20|2611|2605|2610.3|2604.3|2611|2605|2610.3|2604.3|3
1732892130000|2024-11-29 14:55:30|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1732892140000|2024-11-29 14:55:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|4
1732892150000|2024-11-29 14:55:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732892160000|2024-11-29 14:56:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1732892180000|2024-11-29 14:56:20|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1732892190000|2024-11-29 14:56:30|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1732892200000|2024-11-29 14:56:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1732892210000|2024-11-29 14:56:50|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1732892220000|2024-11-29 14:57:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|6
1732892230000|2024-11-29 14:57:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|6
1732892240000|2024-11-29 14:57:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1732892250000|2024-11-29 14:57:30|2611.8|2605.8|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|6
1732892280000|2024-11-29 14:58:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1732892300000|2024-11-29 14:58:20|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1732892310000|2024-11-29 14:58:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1732892330000|2024-11-29 14:58:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1732892340000|2024-11-29 14:59:00|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1732892360000|2024-11-29 14:59:20|2610|2604|2610|2604|2610.5|2604.5|2610|2604|5
1732892370000|2024-11-29 14:59:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1732892380000|2024-11-29 14:59:40|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|5
1732892390000|2024-11-29 14:59:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|5
1732892400000|2024-11-29 15:00:00|2610.8|2604.8|2609.3|2603.3|2610.8|2604.8|2609.3|2603.3|6
1732892410000|2024-11-29 15:00:10|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|2
1732892420000|2024-11-29 15:00:20|2607.8|2601.8|2608.8|2602.8|2609|2603|2607.8|2601.8|6
1732892430000|2024-11-29 15:00:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1732892440000|2024-11-29 15:00:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|6
1732892450000|2024-11-29 15:00:50|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609|2603|5
1732892460000|2024-11-29 15:01:00|2609|2603|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|6
1732892470000|2024-11-29 15:01:10|2609.5|2603.5|2609.3|2603.3|2610|2604|2609.3|2603.3|4
1732892480000|2024-11-29 15:01:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1732892490000|2024-11-29 15:01:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1732892500000|2024-11-29 15:01:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1732892510000|2024-11-29 15:01:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1732892520000|2024-11-29 15:02:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1732892530000|2024-11-29 15:02:10|2607.8|2601.8|2608|2602|2608|2602|2607.5|2601.5|4
1732892550000|2024-11-29 15:02:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732892560000|2024-11-29 15:02:40|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|3
1732892570000|2024-11-29 15:02:50|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|2
1732892580000|2024-11-29 15:03:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1732892590000|2024-11-29 15:03:10|2608|2602|2608.5|2602.5|2608.8|2602.8|2608|2602|5
1732892610000|2024-11-29 15:03:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.5|2601.5|5
1732892620000|2024-11-29 15:03:40|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1732892630000|2024-11-29 15:03:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1732892640000|2024-11-29 15:04:00|2607|2601|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|7
1732892650000|2024-11-29 15:04:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732892660000|2024-11-29 15:04:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|4
1732892670000|2024-11-29 15:04:30|2608|2602|2607.5|2601.5|2608|2602|2607.3|2601.3|4
1732892700000|2024-11-29 15:05:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|6
1732892720000|2024-11-29 15:05:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1732892730000|2024-11-29 15:05:30|2607|2601|2606.8|2600.8|2607|2601|2606.5|2600.5|4
1732892740000|2024-11-29 15:05:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1732892750000|2024-11-29 15:05:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732892760000|2024-11-29 15:06:00|2606|2600|2608.8|2602.8|2608.8|2602.8|2606|2600|10
1732892770000|2024-11-29 15:06:10|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|2
1732892790000|2024-11-29 15:06:30|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1732892800000|2024-11-29 15:06:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609|2603|4
1732892810000|2024-11-29 15:06:50|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1732892820000|2024-11-29 15:07:00|2608.5|2602.5|2609|2603|2609.3|2603.3|2608.5|2602.5|4
1732892830000|2024-11-29 15:07:10|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1732892850000|2024-11-29 15:07:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732892870000|2024-11-29 15:07:50|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1732892890000|2024-11-29 15:08:10|2609.3|2603.3|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|3
1732892900000|2024-11-29 15:08:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1732892910000|2024-11-29 15:08:30|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|2
1732892920000|2024-11-29 15:08:40|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|3
1732892930000|2024-11-29 15:08:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1732892940000|2024-11-29 15:09:00|2610.3|2604.3|2609.3|2603.3|2610.3|2604.3|2608.8|2602.8|6
1732892960000|2024-11-29 15:09:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1732892970000|2024-11-29 15:09:30|2609.3|2603.3|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|6
1732892980000|2024-11-29 15:09:40|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.5|2602.5|5
1732892990000|2024-11-29 15:09:50|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1732893000000|2024-11-29 15:10:00|2608.8|2602.8|2609.3|2603.3|2609.5|2603.5|2608.8|2602.8|4
1732893030000|2024-11-29 15:10:30|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1732893040000|2024-11-29 15:10:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1732893050000|2024-11-29 15:10:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732893060000|2024-11-29 15:11:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1732893070000|2024-11-29 15:11:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1732893080000|2024-11-29 15:11:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1732893090000|2024-11-29 15:11:30|2610.8|2604.8|2610|2604|2610.8|2604.8|2609.5|2603.5|6
1732893100000|2024-11-29 15:11:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1732893110000|2024-11-29 15:11:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1732893120000|2024-11-29 15:12:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1732893140000|2024-11-29 15:12:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732893150000|2024-11-29 15:12:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732893160000|2024-11-29 15:12:40|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1732893170000|2024-11-29 15:12:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1732893180000|2024-11-29 15:13:00|2609.3|2603.3|2612|2606|2612|2606|2609.3|2603.3|12
1732893190000|2024-11-29 15:13:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611|2605|5
1732893220000|2024-11-29 15:13:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732893230000|2024-11-29 15:13:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732893240000|2024-11-29 15:14:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732893250000|2024-11-29 15:14:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732893260000|2024-11-29 15:14:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612|2606|6
1732893270000|2024-11-29 15:14:30|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|5
1732893290000|2024-11-29 15:14:50|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1732893300000|2024-11-29 15:15:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1732893310000|2024-11-29 15:15:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1732893360000|2024-11-29 15:16:00|2610.8|2604.8|2611|2605|2611.5|2605.5|2610.8|2604.8|4
1732893370000|2024-11-29 15:16:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1732893380000|2024-11-29 15:16:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1732893390000|2024-11-29 15:16:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1732893400000|2024-11-29 15:16:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1732893410000|2024-11-29 15:16:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1732893420000|2024-11-29 15:17:00|2610.5|2604.5|2610.8|2604.8|2611.5|2605.5|2610.5|2604.5|7
1732893430000|2024-11-29 15:17:10|2611|2605|2611.3|2605.3|2611.5|2605.5|2611|2605|5
1732893440000|2024-11-29 15:17:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1732893460000|2024-11-29 15:17:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732893470000|2024-11-29 15:17:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1732893480000|2024-11-29 15:18:00|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|5
1732893490000|2024-11-29 15:18:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1732893500000|2024-11-29 15:18:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732893510000|2024-11-29 15:18:30|2612|2606|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|7
1732893530000|2024-11-29 15:18:50|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1732893540000|2024-11-29 15:19:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1732893560000|2024-11-29 15:19:20|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|3
1732893570000|2024-11-29 15:19:30|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|6
1732893580000|2024-11-29 15:19:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732893590000|2024-11-29 15:19:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732893600000|2024-11-29 15:20:00|2612.3|2606.3|2614|2608|2614.5|2608.5|2612.3|2606.3|10
1732893610000|2024-11-29 15:20:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1732893620000|2024-11-29 15:20:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1732893630000|2024-11-29 15:20:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|6
1732893640000|2024-11-29 15:20:40|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|5
1732893650000|2024-11-29 15:20:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1732893660000|2024-11-29 15:21:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1732893670000|2024-11-29 15:21:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1732893680000|2024-11-29 15:21:20|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|7
1732893690000|2024-11-29 15:21:30|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1732893700000|2024-11-29 15:21:40|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1732893710000|2024-11-29 15:21:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732893720000|2024-11-29 15:22:00|2613|2607|2614.8|2608.8|2615.3|2609.3|2613|2607|6
1732893730000|2024-11-29 15:22:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1732893750000|2024-11-29 15:22:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1732893760000|2024-11-29 15:22:40|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|4
1732893770000|2024-11-29 15:22:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1732893780000|2024-11-29 15:23:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|4
1732893790000|2024-11-29 15:23:10|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|4
1732893810000|2024-11-29 15:23:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1732893830000|2024-11-29 15:23:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1732893840000|2024-11-29 15:24:00|2614.5|2608.5|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|5
1732893870000|2024-11-29 15:24:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1732893890000|2024-11-29 15:24:50|2614.5|2608.5|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1732893900000|2024-11-29 15:25:00|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1732893930000|2024-11-29 15:25:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1732893940000|2024-11-29 15:25:40|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|4
1732893960000|2024-11-29 15:26:00|2613.8|2607.8|2612.5|2606.5|2613.8|2607.8|2612.5|2606.5|4
1732893970000|2024-11-29 15:26:10|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|5
1732893980000|2024-11-29 15:26:20|2613|2607|2612.8|2606.8|2613|2607|2612.5|2606.5|6
1732893990000|2024-11-29 15:26:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|6
1732894010000|2024-11-29 15:26:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732894020000|2024-11-29 15:27:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732894030000|2024-11-29 15:27:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1732894070000|2024-11-29 15:27:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732894090000|2024-11-29 15:28:10|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1732894110000|2024-11-29 15:28:30|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1732894120000|2024-11-29 15:28:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|4
1732894130000|2024-11-29 15:28:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732894140000|2024-11-29 15:29:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1732894150000|2024-11-29 15:29:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1732894160000|2024-11-29 15:29:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1732894170000|2024-11-29 15:29:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732894180000|2024-11-29 15:29:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1732894190000|2024-11-29 15:29:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1732894210000|2024-11-29 15:30:10|2612.3|2606.3|2611.5|2605.5|2612.8|2606.8|2611.5|2605.5|5
1732894220000|2024-11-29 15:30:20|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|5
1732894230000|2024-11-29 15:30:30|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|4
1732894240000|2024-11-29 15:30:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732894250000|2024-11-29 15:30:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732894270000|2024-11-29 15:31:10|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|4
1732894280000|2024-11-29 15:31:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1732894300000|2024-11-29 15:31:40|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1732894310000|2024-11-29 15:31:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1732894320000|2024-11-29 15:32:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1732894330000|2024-11-29 15:32:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732894340000|2024-11-29 15:32:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1732894350000|2024-11-29 15:32:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732894360000|2024-11-29 15:32:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|4
1732894380000|2024-11-29 15:33:00|2613|2607|2615.5|2609.5|2615.5|2609.5|2613|2607|8
1732894390000|2024-11-29 15:33:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1732894400000|2024-11-29 15:33:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732894410000|2024-11-29 15:33:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732894420000|2024-11-29 15:33:40|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1732894440000|2024-11-29 15:34:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732894450000|2024-11-29 15:34:10|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|3
1732894460000|2024-11-29 15:34:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732894500000|2024-11-29 15:35:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1732894550000|2024-11-29 15:35:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732894560000|2024-11-29 15:36:00|2615.8|2609.8|2616.8|2610.8|2617|2611|2615.8|2609.8|3
1732894570000|2024-11-29 15:36:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732894580000|2024-11-29 15:36:20|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1732894590000|2024-11-29 15:36:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732894600000|2024-11-29 15:36:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732894620000|2024-11-29 15:37:00|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1732894630000|2024-11-29 15:37:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1732894640000|2024-11-29 15:37:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1732894650000|2024-11-29 15:37:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732894670000|2024-11-29 15:37:50|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1732894680000|2024-11-29 15:38:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1732894700000|2024-11-29 15:38:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732894710000|2024-11-29 15:38:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1732894750000|2024-11-29 15:39:10|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1732894770000|2024-11-29 15:39:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1732894790000|2024-11-29 15:39:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732894800000|2024-11-29 15:40:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1732894810000|2024-11-29 15:40:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732894830000|2024-11-29 15:40:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732894840000|2024-11-29 15:40:40|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|3
1732894850000|2024-11-29 15:40:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732894870000|2024-11-29 15:41:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732894880000|2024-11-29 15:41:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1732894910000|2024-11-29 15:41:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1732894920000|2024-11-29 15:42:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1732894940000|2024-11-29 15:42:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1732894950000|2024-11-29 15:42:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732894960000|2024-11-29 15:42:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1732894970000|2024-11-29 15:42:50|2614.8|2608.8|2615.3|2609.3|2615.8|2609.8|2614.8|2608.8|4
1732894980000|2024-11-29 15:43:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1732895000000|2024-11-29 15:43:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1732895010000|2024-11-29 15:43:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732895020000|2024-11-29 15:43:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732895040000|2024-11-29 15:44:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732895080000|2024-11-29 15:44:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|5
1732895100000|2024-11-29 15:45:00|2616.5|2610.5|2616.5|2610.5|2617|2611|2616.3|2610.3|6
1732895110000|2024-11-29 15:45:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732895130000|2024-11-29 15:45:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732895140000|2024-11-29 15:45:40|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1732895150000|2024-11-29 15:45:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732895160000|2024-11-29 15:46:00|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1732895170000|2024-11-29 15:46:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732895180000|2024-11-29 15:46:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|4
1732895190000|2024-11-29 15:46:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732895200000|2024-11-29 15:46:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732895210000|2024-11-29 15:46:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616|2610|7
1732895220000|2024-11-29 15:47:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732895290000|2024-11-29 15:48:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1732895300000|2024-11-29 15:48:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732895310000|2024-11-29 15:48:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732895320000|2024-11-29 15:48:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732895330000|2024-11-29 15:48:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732895340000|2024-11-29 15:49:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1732895350000|2024-11-29 15:49:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1732895370000|2024-11-29 15:49:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732895380000|2024-11-29 15:49:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1732895390000|2024-11-29 15:49:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1732895410000|2024-11-29 15:50:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1732895440000|2024-11-29 15:50:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732895450000|2024-11-29 15:50:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1732895480000|2024-11-29 15:51:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1732895490000|2024-11-29 15:51:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1732895500000|2024-11-29 15:51:40|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1732895510000|2024-11-29 15:51:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1732895520000|2024-11-29 15:52:00|2616.5|2610.5|2617.3|2611.3|2617.5|2611.5|2616.5|2610.5|6
1732895530000|2024-11-29 15:52:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1732895540000|2024-11-29 15:52:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1732895550000|2024-11-29 15:52:30|2618|2612|2617|2611|2618|2612|2617|2611|3
1732895560000|2024-11-29 15:52:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1732895580000|2024-11-29 15:53:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1732895600000|2024-11-29 15:53:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1732895610000|2024-11-29 15:53:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1732895630000|2024-11-29 15:53:50|2616.8|2610.8|2614|2608|2616.8|2610.8|2614|2608|9
1732895640000|2024-11-29 15:54:00|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|4
1732895660000|2024-11-29 15:54:20|2613.8|2607.8|2613|2607|2614|2608|2613|2607|6
1732895670000|2024-11-29 15:54:30|2612.8|2606.8|2612|2606|2613|2607|2612|2606|6
1732895680000|2024-11-29 15:54:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1732895690000|2024-11-29 15:54:50|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1732895700000|2024-11-29 15:55:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732895730000|2024-11-29 15:55:30|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|3
1732895740000|2024-11-29 15:55:40|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1732895760000|2024-11-29 15:56:00|2612.3|2606.3|2613|2607|2613.3|2607.3|2612.3|2606.3|5
1732895770000|2024-11-29 15:56:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1732895780000|2024-11-29 15:56:20|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1732895790000|2024-11-29 15:56:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1732895800000|2024-11-29 15:56:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732895810000|2024-11-29 15:56:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1732895830000|2024-11-29 15:57:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1732895840000|2024-11-29 15:57:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1732895850000|2024-11-29 15:57:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1732895860000|2024-11-29 15:57:40|2612|2606|2612|2606|2612.3|2606.3|2612|2606|5
1732895870000|2024-11-29 15:57:50|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1732895880000|2024-11-29 15:58:00|2612.5|2606.5|2615.9|2609.9|2615.9|2609.9|2612.5|2606.5|7
1732895890000|2024-11-29 15:58:10|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|6
1732895900000|2024-11-29 15:58:20|2614.4|2608.4|2613.5|2607.5|2614.4|2608.4|2613.5|2607.5|5
1732895920000|2024-11-29 15:58:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1732895930000|2024-11-29 15:58:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1732895940000|2024-11-29 15:59:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1732895950000|2024-11-29 15:59:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1732895960000|2024-11-29 15:59:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1732895970000|2024-11-29 15:59:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1732895990000|2024-11-29 15:59:50|2610.8|2604.8|2609.5|2603.5|2610.8|2604.8|2609.5|2603.5|5
1732896000000|2024-11-29 16:00:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732896010000|2024-11-29 16:00:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732896020000|2024-11-29 16:00:20|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|3
1732896030000|2024-11-29 16:00:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1732896040000|2024-11-29 16:00:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1732896050000|2024-11-29 16:00:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1732896060000|2024-11-29 16:01:00|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|3
1732896080000|2024-11-29 16:01:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1732896110000|2024-11-29 16:01:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1732896120000|2024-11-29 16:02:00|2609.3|2603.3|2609.8|2603.8|2610|2604|2609.3|2603.3|4
1732896130000|2024-11-29 16:02:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1732896140000|2024-11-29 16:02:20|2610|2604|2609.5|2603.5|2610|2604|2609.3|2603.3|7
1732896150000|2024-11-29 16:02:30|2609.3|2603.3|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|6
1732896160000|2024-11-29 16:02:40|2608.3|2602.3|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1732896190000|2024-11-29 16:03:10|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|3
1732896200000|2024-11-29 16:03:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1732896210000|2024-11-29 16:03:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732896220000|2024-11-29 16:03:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1732896230000|2024-11-29 16:03:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1732896250000|2024-11-29 16:04:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1732896270000|2024-11-29 16:04:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1732896280000|2024-11-29 16:04:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1732896290000|2024-11-29 16:04:50|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|5
1732896300000|2024-11-29 16:05:00|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1732896310000|2024-11-29 16:05:10|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|4
1732896320000|2024-11-29 16:05:20|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602|2596|5
1732896330000|2024-11-29 16:05:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1732896340000|2024-11-29 16:05:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1732896350000|2024-11-29 16:05:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1732896360000|2024-11-29 16:06:00|2602.5|2596.5|2603|2597|2603.3|2597.3|2602.5|2596.5|3
1732896370000|2024-11-29 16:06:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602|2596|5
1732896380000|2024-11-29 16:06:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1732896390000|2024-11-29 16:06:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1732896400000|2024-11-29 16:06:40|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1732896410000|2024-11-29 16:06:50|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1732896440000|2024-11-29 16:07:20|2603|2597|2602.5|2596.5|2603|2597|2602.3|2596.3|4
1732896450000|2024-11-29 16:07:30|2602.3|2596.3|2599.3|2593.3|2602.3|2596.3|2599.3|2593.3|13
1732896460000|2024-11-29 16:07:40|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|4
1732896470000|2024-11-29 16:07:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732896480000|2024-11-29 16:08:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1732896500000|2024-11-29 16:08:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|6
1732896510000|2024-11-29 16:08:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1732896530000|2024-11-29 16:08:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732896540000|2024-11-29 16:09:00|2597.3|2591.3|2596|2590|2597.3|2591.3|2596|2590|7
1732896550000|2024-11-29 16:09:10|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595|2589|4
1732896560000|2024-11-29 16:09:20|2595.5|2589.5|2596|2590|2596.3|2590.3|2595|2589|15
1732896570000|2024-11-29 16:09:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732896590000|2024-11-29 16:09:50|2596|2590|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|6
1732896600000|2024-11-29 16:10:00|2595|2589|2593.5|2587.5|2595|2589|2593.5|2587.5|8
1732896610000|2024-11-29 16:10:10|2593.3|2587.3|2593.9|2587.9|2594.9|2588.9|2593.3|2587.3|16
1732896620000|2024-11-29 16:10:20|2593.6|2587.6|2593.4|2587.4|2593.9|2587.9|2593.4|2587.4|4
1732896630000|2024-11-29 16:10:30|2593.5|2587.5|2594.4|2588.4|2594.4|2588.4|2593.5|2587.5|5
1732896640000|2024-11-29 16:10:40|2594.5|2588.5|2596|2590|2596|2590|2594.5|2588.5|7
1732896650000|2024-11-29 16:10:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732896660000|2024-11-29 16:11:00|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1732896670000|2024-11-29 16:11:10|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|8
1732896710000|2024-11-29 16:11:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1732896720000|2024-11-29 16:12:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732896730000|2024-11-29 16:12:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732896740000|2024-11-29 16:12:20|2597|2591|2596|2590|2597|2591|2596|2590|3
1732896750000|2024-11-29 16:12:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1732896760000|2024-11-29 16:12:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732896770000|2024-11-29 16:12:50|2597|2591|2596.3|2590.3|2597.5|2591.5|2596.3|2590.3|6
1732896780000|2024-11-29 16:13:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1732896790000|2024-11-29 16:13:10|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1732896800000|2024-11-29 16:13:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732896810000|2024-11-29 16:13:30|2595.8|2589.8|2595.5|2589.5|2596|2590|2595.5|2589.5|8
1732896820000|2024-11-29 16:13:40|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.5|2589.5|5
1732896830000|2024-11-29 16:13:50|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1732896840000|2024-11-29 16:14:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|2
1732896850000|2024-11-29 16:14:10|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1732896860000|2024-11-29 16:14:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1732896870000|2024-11-29 16:14:30|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1732896880000|2024-11-29 16:14:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1732896890000|2024-11-29 16:14:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|3
1732896900000|2024-11-29 16:15:00|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1732896910000|2024-11-29 16:15:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732896930000|2024-11-29 16:15:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732896940000|2024-11-29 16:15:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732896960000|2024-11-29 16:16:00|2596.8|2590.8|2596.5|2590.5|2598|2592|2596.5|2590.5|7
1732896970000|2024-11-29 16:16:10|2596.3|2590.3|2596.5|2590.5|2597|2591|2596|2590|9
1732896980000|2024-11-29 16:16:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732896990000|2024-11-29 16:16:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732897000000|2024-11-29 16:16:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1732897010000|2024-11-29 16:16:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732897020000|2024-11-29 16:17:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732897040000|2024-11-29 16:17:20|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1732897050000|2024-11-29 16:17:30|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594|2588|7
1732897060000|2024-11-29 16:17:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1732897070000|2024-11-29 16:17:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1732897080000|2024-11-29 16:18:00|2593.5|2587.5|2594.5|2588.5|2595|2589|2593.3|2587.3|6
1732897100000|2024-11-29 16:18:20|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1732897110000|2024-11-29 16:18:30|2593.3|2587.3|2593.8|2587.8|2594|2588|2593.3|2587.3|4
1732897120000|2024-11-29 16:18:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1732897140000|2024-11-29 16:19:00|2593.5|2587.5|2594.3|2588.3|2595|2589|2593.5|2587.5|7
1732897150000|2024-11-29 16:19:10|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|2
1732897160000|2024-11-29 16:19:20|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|6
1732897170000|2024-11-29 16:19:30|2594.5|2588.5|2593.3|2587.3|2594.5|2588.5|2593.3|2587.3|4
1732897180000|2024-11-29 16:19:40|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1732897190000|2024-11-29 16:19:50|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|5
1732897200000|2024-11-29 16:20:00|2593.8|2587.8|2595.3|2589.3|2595.5|2589.5|2593.8|2587.8|4
1732897210000|2024-11-29 16:20:10|2595|2589|2597.4|2591.4|2597.6|2591.6|2595|2589|4
1732897220000|2024-11-29 16:20:20|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1732897230000|2024-11-29 16:20:30|2596.9|2590.9|2595.9|2589.9|2596.9|2590.9|2595.9|2589.9|6
1732897240000|2024-11-29 16:20:40|2596.1|2590.1|2595.4|2589.4|2596.1|2590.1|2595.4|2589.4|5
1732897250000|2024-11-29 16:20:50|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1732897260000|2024-11-29 16:21:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1732897270000|2024-11-29 16:21:10|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.3|2588.3|5
1732897290000|2024-11-29 16:21:30|2594.3|2588.3|2595.9|2589.9|2596.1|2590.1|2594.3|2588.3|8
1732897300000|2024-11-29 16:21:40|2595.8|2589.8|2594.3|2588.3|2595.8|2589.8|2594.3|2588.3|6
1732897310000|2024-11-29 16:21:50|2594|2588|2594|2588|2594|2588|2593.3|2587.3|5
1732897320000|2024-11-29 16:22:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1732897330000|2024-11-29 16:22:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732897350000|2024-11-29 16:22:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1732897370000|2024-11-29 16:22:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1732897380000|2024-11-29 16:23:00|2593.5|2587.5|2593.5|2587.5|2595|2589|2593.5|2587.5|11
1732897390000|2024-11-29 16:23:10|2593.8|2587.8|2594.5|2588.5|2595|2589|2593.8|2587.8|6
1732897400000|2024-11-29 16:23:20|2594.4|2588.4|2593.3|2587.3|2594.4|2588.4|2593.3|2587.3|7
1732897420000|2024-11-29 16:23:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1732897430000|2024-11-29 16:23:50|2593.5|2587.5|2594|2588|2594.5|2588.5|2593.5|2587.5|4
1732897440000|2024-11-29 16:24:00|2594.3|2588.3|2594.8|2588.8|2595|2589|2594.3|2588.3|4
1732897450000|2024-11-29 16:24:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1732897460000|2024-11-29 16:24:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1732897470000|2024-11-29 16:24:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1732897480000|2024-11-29 16:24:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1732897490000|2024-11-29 16:24:50|2593.5|2587.5|2595.3|2589.3|2595.3|2589.3|2593.5|2587.5|5
1732897500000|2024-11-29 16:25:00|2595.5|2589.5|2595|2589|2596.8|2590.8|2595|2589|13
1732897510000|2024-11-29 16:25:10|2594.8|2588.8|2595.9|2589.9|2596.4|2590.4|2594|2588|10
1732897520000|2024-11-29 16:25:20|2596.1|2590.1|2596.6|2590.6|2597.4|2591.4|2596.1|2590.1|10
1732897530000|2024-11-29 16:25:30|2596.4|2590.4|2596.4|2590.4|2596.6|2590.6|2595.6|2589.6|10
1732897540000|2024-11-29 16:25:40|2596.5|2590.5|2597.1|2591.1|2597.4|2591.4|2596.5|2590.5|8
1732897550000|2024-11-29 16:25:50|2597.4|2591.4|2597.9|2591.9|2598.1|2592.1|2597.1|2591.1|5
1732897560000|2024-11-29 16:26:00|2598.1|2592.1|2597.9|2591.9|2599.1|2593.1|2597.9|2591.9|9
1732897570000|2024-11-29 16:26:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.5|2591.5|3
1732897580000|2024-11-29 16:26:20|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|6
1732897590000|2024-11-29 16:26:30|2597.4|2591.4|2597.6|2591.6|2597.9|2591.9|2597.4|2591.4|3
1732897600000|2024-11-29 16:26:40|2597.5|2591.5|2598.6|2592.6|2598.6|2592.6|2597.5|2591.5|4
1732897610000|2024-11-29 16:26:50|2598.5|2592.5|2599|2593|2599.3|2593.3|2598.3|2592.3|9
1732897620000|2024-11-29 16:27:00|2599.1|2593.1|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|9
1732897630000|2024-11-29 16:27:10|2599.8|2593.8|2598.5|2592.5|2599.8|2593.8|2598.5|2592.5|7
1732897640000|2024-11-29 16:27:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732897650000|2024-11-29 16:27:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|6
1732897680000|2024-11-29 16:28:00|2598|2592|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|7
1732897700000|2024-11-29 16:28:20|2598|2592|2595.8|2589.8|2598|2592|2595.8|2589.8|5
1732897710000|2024-11-29 16:28:30|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595|2589|8
1732897720000|2024-11-29 16:28:40|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1732897730000|2024-11-29 16:28:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1732897740000|2024-11-29 16:29:00|2597|2591|2597.3|2591.3|2598|2592|2597|2591|6
1732897750000|2024-11-29 16:29:10|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1732897760000|2024-11-29 16:29:20|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.3|2590.3|8
1732897770000|2024-11-29 16:29:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732897780000|2024-11-29 16:29:40|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1732897790000|2024-11-29 16:29:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1732897800000|2024-11-29 16:30:00|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|7
1732897810000|2024-11-29 16:30:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732897820000|2024-11-29 16:30:20|2597.3|2591.3|2598|2592|2598|2592|2597|2591|4
1732897830000|2024-11-29 16:30:30|2597.8|2591.8|2599|2593|2599|2593|2597.5|2591.5|7
1732897840000|2024-11-29 16:30:40|2598.8|2592.8|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|6
1732897850000|2024-11-29 16:30:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1732897860000|2024-11-29 16:31:00|2599.3|2593.3|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|4
1732897870000|2024-11-29 16:31:10|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.3|2593.3|5
1732897880000|2024-11-29 16:31:20|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.5|2592.5|7
1732897890000|2024-11-29 16:31:30|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|4
1732897900000|2024-11-29 16:31:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732897920000|2024-11-29 16:32:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1732897930000|2024-11-29 16:32:10|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|2
1732897940000|2024-11-29 16:32:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732897950000|2024-11-29 16:32:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1732897960000|2024-11-29 16:32:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732898000000|2024-11-29 16:33:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732898020000|2024-11-29 16:33:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732898030000|2024-11-29 16:33:50|2599.8|2593.8|2599.3|2593.3|2600|2594|2599.3|2593.3|5
1732898050000|2024-11-29 16:34:10|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1732898070000|2024-11-29 16:34:30|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|3
1732898080000|2024-11-29 16:34:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732898090000|2024-11-29 16:34:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1732898110000|2024-11-29 16:35:10|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1732898120000|2024-11-29 16:35:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1732898130000|2024-11-29 16:35:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1732898140000|2024-11-29 16:35:40|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1732898150000|2024-11-29 16:35:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1732898160000|2024-11-29 16:36:00|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|5
1732898170000|2024-11-29 16:36:10|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|6
1732898180000|2024-11-29 16:36:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1732898200000|2024-11-29 16:36:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732898210000|2024-11-29 16:36:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732898220000|2024-11-29 16:37:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732898400000|2024-11-29 16:40:00|2599|2593|2598.3|2592.3|2599|2593|2598|2592|4
1732898410000|2024-11-29 16:40:10|2598|2592|2598|2592|2598|2592|2597.5|2591.5|12
1732898440000|2024-11-29 16:40:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732898450000|2024-11-29 16:40:50|2598|2592|2596.8|2590.8|2598|2592|2596.8|2590.8|8
1732898480000|2024-11-29 16:41:20|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1732898510000|2024-11-29 16:41:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1732898520000|2024-11-29 16:42:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732898540000|2024-11-29 16:42:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1732898560000|2024-11-29 16:42:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1732898590000|2024-11-29 16:43:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1732898600000|2024-11-29 16:43:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732898630000|2024-11-29 16:43:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732898640000|2024-11-29 16:44:00|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1732898670000|2024-11-29 16:44:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732898700000|2024-11-29 16:45:00|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1732898720000|2024-11-29 16:45:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1732898740000|2024-11-29 16:45:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732898780000|2024-11-29 16:46:20|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1732898810000|2024-11-29 16:46:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1732898840000|2024-11-29 16:47:20|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1732898850000|2024-11-29 16:47:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732898870000|2024-11-29 16:47:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1732898900000|2024-11-29 16:48:20|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1732898910000|2024-11-29 16:48:30|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|3
1732898920000|2024-11-29 16:48:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732898930000|2024-11-29 16:48:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732898940000|2024-11-29 16:49:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1732898950000|2024-11-29 16:49:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1732898970000|2024-11-29 16:49:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732898980000|2024-11-29 16:49:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1732898990000|2024-11-29 16:49:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1732899000000|2024-11-29 16:50:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732899010000|2024-11-29 16:50:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732899020000|2024-11-29 16:50:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1732899040000|2024-11-29 16:50:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732899070000|2024-11-29 16:51:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732899080000|2024-11-29 16:51:20|2597.5|2591.5|2597|2591|2597.5|2591.5|2596.5|2590.5|6
1732899090000|2024-11-29 16:51:30|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1732899120000|2024-11-29 16:52:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1732899160000|2024-11-29 16:52:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1732899180000|2024-11-29 16:53:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1732899190000|2024-11-29 16:53:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1732899210000|2024-11-29 16:53:30|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1732899240000|2024-11-29 16:54:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732899250000|2024-11-29 16:54:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732899260000|2024-11-29 16:54:20|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|6
1732899270000|2024-11-29 16:54:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732899290000|2024-11-29 16:54:50|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732899300000|2024-11-29 16:55:00|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|5
1732899310000|2024-11-29 16:55:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732899320000|2024-11-29 16:55:20|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|4
1732899330000|2024-11-29 16:55:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1732899350000|2024-11-29 16:55:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1732899370000|2024-11-29 16:56:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732899400000|2024-11-29 16:56:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1732899420000|2024-11-29 16:57:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732899520000|2024-11-29 16:58:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732899530000|2024-11-29 16:58:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732899540000|2024-11-29 16:59:00|2599.5|2593.5|2600.5|2594.5|2600.8|2594.8|2599.5|2593.5|3
1732899580000|2024-11-29 16:59:40|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1732899590000|2024-11-29 16:59:50|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1732899630000|2024-11-29 17:00:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1732899640000|2024-11-29 17:00:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1732899680000|2024-11-29 17:01:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1732899740000|2024-11-29 17:02:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1732899840000|2024-11-29 17:04:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|4
1732899850000|2024-11-29 17:04:10|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|2
1732899860000|2024-11-29 17:04:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732899870000|2024-11-29 17:04:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1732899920000|2024-11-29 17:05:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732899930000|2024-11-29 17:05:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732900060000|2024-11-29 17:07:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732900070000|2024-11-29 17:07:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732900220000|2024-11-29 17:10:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732900230000|2024-11-29 17:10:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732900300000|2024-11-29 17:11:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732900390000|2024-11-29 17:13:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1732900400000|2024-11-29 17:13:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732900440000|2024-11-29 17:14:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1732900460000|2024-11-29 17:14:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732900670000|2024-11-29 17:17:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1732900730000|2024-11-29 17:18:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732900800000|2024-11-29 17:20:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732900810000|2024-11-29 17:20:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732900830000|2024-11-29 17:20:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732900850000|2024-11-29 17:20:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732900860000|2024-11-29 17:21:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1732900870000|2024-11-29 17:21:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732900880000|2024-11-29 17:21:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732900920000|2024-11-29 17:22:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1732900930000|2024-11-29 17:22:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732900970000|2024-11-29 17:22:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1732900980000|2024-11-29 17:23:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732901040000|2024-11-29 17:24:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1732901090000|2024-11-29 17:24:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732901110000|2024-11-29 17:25:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732901170000|2024-11-29 17:26:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732901230000|2024-11-29 17:27:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1732901280000|2024-11-29 17:28:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732901340000|2024-11-29 17:29:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1732901390000|2024-11-29 17:29:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732901410000|2024-11-29 17:30:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1732901540000|2024-11-29 17:32:20|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1732901550000|2024-11-29 17:32:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1732901570000|2024-11-29 17:32:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732901580000|2024-11-29 17:33:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1732901600000|2024-11-29 17:33:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1732901680000|2024-11-29 17:34:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1732901690000|2024-11-29 17:34:50|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1732901750000|2024-11-29 17:35:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1732901760000|2024-11-29 17:36:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732901770000|2024-11-29 17:36:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732901810000|2024-11-29 17:36:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732901820000|2024-11-29 17:37:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732901830000|2024-11-29 17:37:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732901930000|2024-11-29 17:38:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732901960000|2024-11-29 17:39:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732901990000|2024-11-29 17:39:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1732902000000|2024-11-29 17:40:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1732902080000|2024-11-29 17:41:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1732902100000|2024-11-29 17:41:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1732902110000|2024-11-29 17:41:50|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|5
1732902130000|2024-11-29 17:42:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732902370000|2024-11-29 17:46:10|2597|2591|2597|2591|2597|2591|2596|2590|4
1732902380000|2024-11-29 17:46:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1732902410000|2024-11-29 17:46:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732902600000|2024-11-29 17:50:00|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1732902610000|2024-11-29 17:50:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1732902640000|2024-11-29 17:50:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1732902670000|2024-11-29 17:51:10|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1732902680000|2024-11-29 17:51:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732902690000|2024-11-29 17:51:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1732902710000|2024-11-29 17:51:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1732902720000|2024-11-29 17:52:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1732902740000|2024-11-29 17:52:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1732902760000|2024-11-29 17:52:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732902770000|2024-11-29 17:52:50|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1732902970000|2024-11-29 17:56:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1732903020000|2024-11-29 17:57:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1732903040000|2024-11-29 17:57:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732903090000|2024-11-29 17:58:10|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|2
1732903100000|2024-11-29 17:58:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732903140000|2024-11-29 17:59:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732903180000|2024-11-29 17:59:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1732903200000|2024-11-29 18:00:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1732903270000|2024-11-29 18:01:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1732903290000|2024-11-29 18:01:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1732903320000|2024-11-29 18:02:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1732903340000|2024-11-29 18:02:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1732903350000|2024-11-29 18:02:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1732903360000|2024-11-29 18:02:40|2596.3|2590.3|2596.8|2590.8|2597|2591|2596.3|2590.3|4
1732903370000|2024-11-29 18:02:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732903430000|2024-11-29 18:03:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732903460000|2024-11-29 18:04:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1732903560000|2024-11-29 18:06:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1732903600000|2024-11-29 18:06:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732903610000|2024-11-29 18:06:50|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|2
1732903670000|2024-11-29 18:07:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732903720000|2024-11-29 18:08:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1732903730000|2024-11-29 18:08:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|3
1732903740000|2024-11-29 18:09:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1732903900000|2024-11-29 18:11:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1732904080000|2024-11-29 18:14:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732904090000|2024-11-29 18:14:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1732904290000|2024-11-29 18:18:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1732904300000|2024-11-29 18:18:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1732904320000|2024-11-29 18:18:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1732904330000|2024-11-29 18:18:50|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|7
1732904430000|2024-11-29 18:20:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732904440000|2024-11-29 18:20:40|2595.3|2589.3|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|4
1732904540000|2024-11-29 18:22:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732904560000|2024-11-29 18:22:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1732904750000|2024-11-29 18:25:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1732905090000|2024-11-29 18:31:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|2
1732905150000|2024-11-29 18:32:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1732905160000|2024-11-29 18:32:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1732905170000|2024-11-29 18:32:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732905190000|2024-11-29 18:33:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1732905230000|2024-11-29 18:33:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1732905250000|2024-11-29 18:34:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1732905290000|2024-11-29 18:34:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1732905450000|2024-11-29 18:37:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732905520000|2024-11-29 18:38:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1732905570000|2024-11-29 18:39:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1732905580000|2024-11-29 18:39:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732905590000|2024-11-29 18:39:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1732905610000|2024-11-29 18:40:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1732905640000|2024-11-29 18:40:40|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|3
1732905650000|2024-11-29 18:40:50|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|2
1732905840000|2024-11-29 18:44:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1732905850000|2024-11-29 18:44:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|3
1732906040000|2024-11-29 18:47:20|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|2
1732906190000|2024-11-29 18:49:50|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1732906370000|2024-11-29 18:52:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1732906410000|2024-11-29 18:53:30|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.5|2591.5|3
1732906420000|2024-11-29 18:53:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1732906460000|2024-11-29 18:54:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1732906470000|2024-11-29 18:54:30|2599|2593|2598|2592|2599|2593|2598|2592|2
1732906480000|2024-11-29 18:54:40|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597|2591|6
1732906500000|2024-11-29 18:55:00|2602|2587|2602|2587|2602|2587|2602|2587|1
1732906560000|2024-11-29 18:56:00|2602.3|2587.3|2602.3|2587.3|2602.3|2587.3|2602.3|2587.3|1
1732906650000|2024-11-29 18:57:30|2602.8|2587.8|2602.8|2587.8|2602.8|2587.8|2602.8|2587.8|1
1732906660000|2024-11-29 18:57:40|2603.5|2588.5|2603.5|2588.5|2603.5|2588.5|2603.5|2588.5|1
1732906670000|2024-11-29 18:57:50|2604|2589|2604|2589|2604|2589|2604|2589|1
1732906720000|2024-11-29 18:58:40|2604.5|2589.5|2604.5|2589.5|2604.5|2589.5|2604.5|2589.5|1
1732906730000|2024-11-29 18:58:50|2605.3|2590.3|2604.8|2589.8|2605.3|2590.3|2604.8|2589.8|2
1733101320000|2024-12-02 01:02:00|2603|2597|2603.5|2597.5|2603.5|2597.5|2602.3|2596.3|6
1733101330000|2024-12-02 01:02:10|2603.8|2597.8|2603.8|2597.8|2605.3|2599.3|2603.5|2597.5|10
1733101350000|2024-12-02 01:02:30|2604.5|2598.5|2604.8|2598.8|2605.3|2599.3|2604.5|2598.5|8
1733101360000|2024-12-02 01:02:40|2604.5|2598.5|2605.5|2599.5|2606|2600|2604.5|2598.5|6
1733101370000|2024-12-02 01:02:50|2605.8|2599.8|2606.6|2600.6|2606.6|2600.6|2605.5|2599.5|8
1733101380000|2024-12-02 01:03:00|2606.4|2600.4|2606.9|2600.9|2606.9|2600.9|2606.1|2600.1|4
1733101390000|2024-12-02 01:03:10|2606.6|2600.6|2607.4|2601.4|2607.4|2601.4|2606.4|2600.4|5
1733101400000|2024-12-02 01:03:20|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1733101410000|2024-12-02 01:03:30|2607.4|2601.4|2607.4|2601.4|2608.4|2602.4|2607.4|2601.4|7
1733101420000|2024-12-02 01:03:40|2607.1|2601.1|2605.9|2599.9|2607.1|2601.1|2605.9|2599.9|3
1733101430000|2024-12-02 01:03:50|2606.4|2600.4|2604.9|2598.9|2606.4|2600.4|2604.9|2598.9|5
1733101440000|2024-12-02 01:04:00|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|3
1733101460000|2024-12-02 01:04:20|2604.9|2598.9|2604.6|2598.6|2605.1|2599.1|2604.4|2598.4|6
1733101470000|2024-12-02 01:04:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1733101480000|2024-12-02 01:04:40|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1733101490000|2024-12-02 01:04:50|2604.6|2598.6|2605.6|2599.6|2605.6|2599.6|2604.6|2598.6|3
1733101510000|2024-12-02 01:05:10|2605.9|2599.9|2606.6|2600.6|2606.6|2600.6|2605.6|2599.6|6
1733101520000|2024-12-02 01:05:20|2606.4|2600.4|2605.9|2599.9|2606.4|2600.4|2605.6|2599.6|4
1733101530000|2024-12-02 01:05:30|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1733101540000|2024-12-02 01:05:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733101560000|2024-12-02 01:06:00|2605.6|2599.6|2606.4|2600.4|2606.4|2600.4|2605.6|2599.6|5
1733101570000|2024-12-02 01:06:10|2606.1|2600.1|2606.4|2600.4|2606.4|2600.4|2606.1|2600.1|4
1733101580000|2024-12-02 01:06:20|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1733101590000|2024-12-02 01:06:30|2605.9|2599.9|2606.3|2600.3|2606.3|2600.3|2605.9|2599.9|3
1733101600000|2024-12-02 01:06:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733101610000|2024-12-02 01:06:50|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733101620000|2024-12-02 01:07:00|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1733101630000|2024-12-02 01:07:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1733101640000|2024-12-02 01:07:20|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|5
1733101650000|2024-12-02 01:07:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1733101660000|2024-12-02 01:07:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733101670000|2024-12-02 01:07:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733101680000|2024-12-02 01:08:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1733101700000|2024-12-02 01:08:20|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|6
1733101710000|2024-12-02 01:08:30|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|5
1733101720000|2024-12-02 01:08:40|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1733101730000|2024-12-02 01:08:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1733101740000|2024-12-02 01:09:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733101750000|2024-12-02 01:09:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733101760000|2024-12-02 01:09:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733101770000|2024-12-02 01:09:30|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1733101790000|2024-12-02 01:09:50|2606|2600|2606|2600|2606.3|2600.3|2605.8|2599.8|6
1733101800000|2024-12-02 01:10:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1733101820000|2024-12-02 01:10:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733101830000|2024-12-02 01:10:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1733101840000|2024-12-02 01:10:40|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1733101850000|2024-12-02 01:10:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733101860000|2024-12-02 01:11:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|6
1733101870000|2024-12-02 01:11:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733101880000|2024-12-02 01:11:20|2604.5|2598.5|2604|2598|2604.5|2598.5|2603.8|2597.8|5
1733101890000|2024-12-02 01:11:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733101900000|2024-12-02 01:11:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733101910000|2024-12-02 01:11:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733101920000|2024-12-02 01:12:00|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1733101940000|2024-12-02 01:12:20|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|8
1733101950000|2024-12-02 01:12:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733101960000|2024-12-02 01:12:40|2602.5|2596.5|2601.5|2595.5|2602.5|2596.5|2601.3|2595.3|6
1733101980000|2024-12-02 01:13:00|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|5
1733101990000|2024-12-02 01:13:10|2601.5|2595.5|2600.5|2594.5|2601.5|2595.5|2600.5|2594.5|3
1733102020000|2024-12-02 01:13:40|2600.3|2594.3|2597.4|2591.4|2600.3|2594.3|2597.4|2591.4|6
1733102030000|2024-12-02 01:13:50|2598|2592|2597|2591|2598|2592|2596.6|2590.6|12
1733102040000|2024-12-02 01:14:00|2597.1|2591.1|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|5
1733102050000|2024-12-02 01:14:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1733102060000|2024-12-02 01:14:20|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1733102070000|2024-12-02 01:14:30|2597.5|2591.5|2597.1|2591.1|2597.5|2591.5|2596.1|2590.1|7
1733102080000|2024-12-02 01:14:40|2596.9|2590.9|2597.5|2591.5|2597.5|2591.5|2596.9|2590.9|4
1733102090000|2024-12-02 01:14:50|2597.6|2591.6|2598.4|2592.4|2598.4|2592.4|2597.6|2591.6|4
1733102100000|2024-12-02 01:15:00|2598.3|2592.3|2598.1|2592.1|2598.3|2592.3|2598.1|2592.1|2
1733102110000|2024-12-02 01:15:10|2598.4|2592.4|2598.4|2592.4|2599|2593|2598.3|2592.3|11
1733102120000|2024-12-02 01:15:20|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|7
1733102130000|2024-12-02 01:15:30|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.8|2590.8|3
1733102140000|2024-12-02 01:15:40|2596.6|2590.6|2595.4|2589.4|2596.6|2590.6|2595.4|2589.4|4
1733102150000|2024-12-02 01:15:50|2595.6|2589.6|2596|2590|2596|2590|2595.4|2589.4|6
1733102160000|2024-12-02 01:16:00|2596.1|2590.1|2596.9|2590.9|2596.9|2590.9|2596.1|2590.1|4
1733102190000|2024-12-02 01:16:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733102200000|2024-12-02 01:16:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733102210000|2024-12-02 01:16:50|2596.8|2590.8|2597.5|2591.5|2597.8|2591.8|2596.8|2590.8|4
1733102220000|2024-12-02 01:17:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733102230000|2024-12-02 01:17:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|4
1733102240000|2024-12-02 01:17:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102250000|2024-12-02 01:17:30|2595|2589|2595|2589|2595.5|2589.5|2594.8|2588.8|5
1733102260000|2024-12-02 01:17:40|2594.8|2588.8|2595|2589|2595.5|2589.5|2594.5|2588.5|5
1733102270000|2024-12-02 01:17:50|2594.8|2588.8|2594.6|2588.6|2595.8|2589.8|2594.6|2588.6|6
1733102280000|2024-12-02 01:18:00|2594.5|2588.5|2595.5|2589.5|2595.5|2589.5|2594.5|2588.5|4
1733102290000|2024-12-02 01:18:10|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733102300000|2024-12-02 01:18:20|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1733102310000|2024-12-02 01:18:30|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1733102320000|2024-12-02 01:18:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733102330000|2024-12-02 01:18:50|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|2
1733102340000|2024-12-02 01:19:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733102360000|2024-12-02 01:19:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733102370000|2024-12-02 01:19:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733102380000|2024-12-02 01:19:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733102390000|2024-12-02 01:19:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733102400000|2024-12-02 01:20:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733102430000|2024-12-02 01:20:30|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1733102440000|2024-12-02 01:20:40|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|3
1733102460000|2024-12-02 01:21:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102470000|2024-12-02 01:21:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733102490000|2024-12-02 01:21:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733102500000|2024-12-02 01:21:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733102510000|2024-12-02 01:21:50|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|5
1733102520000|2024-12-02 01:22:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733102530000|2024-12-02 01:22:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733102540000|2024-12-02 01:22:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733102550000|2024-12-02 01:22:30|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1733102560000|2024-12-02 01:22:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733102580000|2024-12-02 01:23:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1733102590000|2024-12-02 01:23:10|2596.3|2590.3|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|6
1733102600000|2024-12-02 01:23:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102610000|2024-12-02 01:23:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102620000|2024-12-02 01:23:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733102650000|2024-12-02 01:24:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733102660000|2024-12-02 01:24:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733102680000|2024-12-02 01:24:40|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1733102690000|2024-12-02 01:24:50|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597|2591|5
1733102700000|2024-12-02 01:25:00|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1733102720000|2024-12-02 01:25:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1733102730000|2024-12-02 01:25:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733102740000|2024-12-02 01:25:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102750000|2024-12-02 01:25:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733102760000|2024-12-02 01:26:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1733102770000|2024-12-02 01:26:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1733102780000|2024-12-02 01:26:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102790000|2024-12-02 01:26:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102810000|2024-12-02 01:26:50|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1733102820000|2024-12-02 01:27:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102830000|2024-12-02 01:27:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733102840000|2024-12-02 01:27:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102850000|2024-12-02 01:27:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102860000|2024-12-02 01:27:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102880000|2024-12-02 01:28:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733102890000|2024-12-02 01:28:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1733102900000|2024-12-02 01:28:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102920000|2024-12-02 01:28:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733102930000|2024-12-02 01:28:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733102940000|2024-12-02 01:29:00|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1733102970000|2024-12-02 01:29:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|5
1733102980000|2024-12-02 01:29:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733102990000|2024-12-02 01:29:50|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733103000000|2024-12-02 01:30:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1733103010000|2024-12-02 01:30:10|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1733103020000|2024-12-02 01:30:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733103030000|2024-12-02 01:30:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733103040000|2024-12-02 01:30:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733103060000|2024-12-02 01:31:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733103070000|2024-12-02 01:31:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733103080000|2024-12-02 01:31:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733103090000|2024-12-02 01:31:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733103100000|2024-12-02 01:31:40|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|3
1733103110000|2024-12-02 01:31:50|2594|2588|2593.3|2587.3|2594|2588|2593|2587|9
1733103120000|2024-12-02 01:32:00|2593|2587|2594|2588|2594|2588|2593|2587|3
1733103140000|2024-12-02 01:32:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|4
1733103190000|2024-12-02 01:33:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733103200000|2024-12-02 01:33:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733103210000|2024-12-02 01:33:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733103220000|2024-12-02 01:33:40|2594|2588|2594|2588|2594.3|2588.3|2594|2588|5
1733103230000|2024-12-02 01:33:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733103250000|2024-12-02 01:34:10|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1733103260000|2024-12-02 01:34:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733103270000|2024-12-02 01:34:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733103280000|2024-12-02 01:34:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733103290000|2024-12-02 01:34:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733103300000|2024-12-02 01:35:00|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733103310000|2024-12-02 01:35:10|2595|2589|2596|2590|2596|2590|2595|2589|6
1733103320000|2024-12-02 01:35:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733103330000|2024-12-02 01:35:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733103350000|2024-12-02 01:35:50|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1733103360000|2024-12-02 01:36:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733103390000|2024-12-02 01:36:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733103400000|2024-12-02 01:36:40|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733103420000|2024-12-02 01:37:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733103460000|2024-12-02 01:37:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733103470000|2024-12-02 01:37:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733103480000|2024-12-02 01:38:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733103500000|2024-12-02 01:38:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733103520000|2024-12-02 01:38:40|2595|2589|2596|2590|2596|2590|2595|2589|3
1733103530000|2024-12-02 01:38:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733103540000|2024-12-02 01:39:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733103550000|2024-12-02 01:39:10|2596.5|2590.5|2598.3|2592.3|2598.3|2592.3|2596.5|2590.5|6
1733103560000|2024-12-02 01:39:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733103570000|2024-12-02 01:39:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1733103580000|2024-12-02 01:39:40|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1733103590000|2024-12-02 01:39:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733103600000|2024-12-02 01:40:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733103630000|2024-12-02 01:40:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733103670000|2024-12-02 01:41:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733103680000|2024-12-02 01:41:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733103700000|2024-12-02 01:41:40|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|4
1733103720000|2024-12-02 01:42:00|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.3|2594.3|6
1733103730000|2024-12-02 01:42:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733103740000|2024-12-02 01:42:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733103770000|2024-12-02 01:42:50|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1733103780000|2024-12-02 01:43:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733103800000|2024-12-02 01:43:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|4
1733103830000|2024-12-02 01:43:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733103860000|2024-12-02 01:44:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733103870000|2024-12-02 01:44:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|4
1733103890000|2024-12-02 01:44:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733103900000|2024-12-02 01:45:00|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|5
1733103910000|2024-12-02 01:45:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733103920000|2024-12-02 01:45:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1733103960000|2024-12-02 01:46:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733103970000|2024-12-02 01:46:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733103980000|2024-12-02 01:46:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1733104000000|2024-12-02 01:46:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733104010000|2024-12-02 01:46:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1733104020000|2024-12-02 01:47:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733104030000|2024-12-02 01:47:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733104070000|2024-12-02 01:47:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733104080000|2024-12-02 01:48:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|4
1733104100000|2024-12-02 01:48:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733104110000|2024-12-02 01:48:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733104130000|2024-12-02 01:48:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733104140000|2024-12-02 01:49:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1733104150000|2024-12-02 01:49:10|2602.5|2596.5|2603.8|2597.8|2603.8|2597.8|2602.5|2596.5|2
1733104160000|2024-12-02 01:49:20|2604.5|2598.5|2608.3|2602.3|2608.3|2602.3|2604.5|2598.5|3
1733104170000|2024-12-02 01:49:30|2608.6|2602.6|2611.1|2605.1|2611.9|2605.9|2608.6|2602.6|11
1733104180000|2024-12-02 01:49:40|2611.6|2605.6|2613.1|2607.1|2613.6|2607.6|2611.6|2605.6|9
1733104190000|2024-12-02 01:49:50|2612.6|2606.6|2609.6|2603.6|2612.6|2606.6|2609.6|2603.6|8
1733104200000|2024-12-02 01:50:00|2609.9|2603.9|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|3
1733104210000|2024-12-02 01:50:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733104220000|2024-12-02 01:50:20|2609.9|2603.9|2608.4|2602.4|2609.9|2603.9|2608.4|2602.4|8
1733104230000|2024-12-02 01:50:30|2608.8|2602.8|2610.4|2604.4|2611.4|2605.4|2608.1|2602.1|10
1733104240000|2024-12-02 01:50:40|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1733104260000|2024-12-02 01:51:00|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2611.1|2605.1|2
1733104270000|2024-12-02 01:51:10|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1733104280000|2024-12-02 01:51:20|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1733104290000|2024-12-02 01:51:30|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1733104300000|2024-12-02 01:51:40|2611.5|2605.5|2611.4|2605.4|2611.5|2605.5|2611.4|2605.4|2
1733104310000|2024-12-02 01:51:50|2611.5|2605.5|2611.6|2605.6|2611.9|2605.9|2611.5|2605.5|4
1733104320000|2024-12-02 01:52:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733104330000|2024-12-02 01:52:10|2612.5|2606.5|2614.1|2608.1|2614.3|2608.3|2612.5|2606.5|7
1733104340000|2024-12-02 01:52:20|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|6
1733104350000|2024-12-02 01:52:30|2614.3|2608.3|2613.3|2607.3|2614.3|2608.3|2613.3|2607.3|5
1733104370000|2024-12-02 01:52:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733104380000|2024-12-02 01:53:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733104390000|2024-12-02 01:53:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733104410000|2024-12-02 01:53:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733104420000|2024-12-02 01:53:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|6
1733104440000|2024-12-02 01:54:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|3
1733104460000|2024-12-02 01:54:20|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1733104470000|2024-12-02 01:54:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733104480000|2024-12-02 01:54:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733104490000|2024-12-02 01:54:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1733104500000|2024-12-02 01:55:00|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|4
1733104510000|2024-12-02 01:55:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733104520000|2024-12-02 01:55:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733104530000|2024-12-02 01:55:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1733104540000|2024-12-02 01:55:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733104560000|2024-12-02 01:56:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1733104570000|2024-12-02 01:56:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733104580000|2024-12-02 01:56:20|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|6
1733104610000|2024-12-02 01:56:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733104620000|2024-12-02 01:57:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733104630000|2024-12-02 01:57:10|2610.5|2604.5|2610.8|2604.8|2611|2605|2610.5|2604.5|3
1733104640000|2024-12-02 01:57:20|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1733104650000|2024-12-02 01:57:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733104660000|2024-12-02 01:57:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733104670000|2024-12-02 01:57:50|2611|2605|2611|2605|2611.5|2605.5|2611|2605|5
1733104680000|2024-12-02 01:58:00|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|4
1733104700000|2024-12-02 01:58:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733104760000|2024-12-02 01:59:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1733104790000|2024-12-02 01:59:50|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|2
1733104800000|2024-12-02 02:00:00|2613.3|2607.3|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|5
1733104810000|2024-12-02 02:00:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1733104850000|2024-12-02 02:00:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733104890000|2024-12-02 02:01:30|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1733104900000|2024-12-02 02:01:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733104940000|2024-12-02 02:02:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733104980000|2024-12-02 02:03:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1733105010000|2024-12-02 02:03:30|2611|2605|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|5
1733105020000|2024-12-02 02:03:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733105040000|2024-12-02 02:04:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733105050000|2024-12-02 02:04:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1733105060000|2024-12-02 02:04:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733105070000|2024-12-02 02:04:30|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|4
1733105090000|2024-12-02 02:04:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733105100000|2024-12-02 02:05:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733105120000|2024-12-02 02:05:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|2
1733105130000|2024-12-02 02:05:30|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1733105140000|2024-12-02 02:05:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733105150000|2024-12-02 02:05:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733105160000|2024-12-02 02:06:00|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|2
1733105190000|2024-12-02 02:06:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733105200000|2024-12-02 02:06:40|2608.5|2602.5|2608|2602|2608.8|2602.8|2608|2602|10
1733105210000|2024-12-02 02:06:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733105220000|2024-12-02 02:07:00|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|3
1733105230000|2024-12-02 02:07:10|2606.5|2600.5|2606|2600|2606.5|2600.5|2605.8|2599.8|5
1733105240000|2024-12-02 02:07:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733105250000|2024-12-02 02:07:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733105270000|2024-12-02 02:07:50|2606.5|2600.5|2608.3|2602.3|2608.3|2602.3|2606.5|2600.5|6
1733105320000|2024-12-02 02:08:40|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733105330000|2024-12-02 02:08:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105340000|2024-12-02 02:09:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105370000|2024-12-02 02:09:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105380000|2024-12-02 02:09:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105390000|2024-12-02 02:09:50|2609|2603|2609.3|2603.3|2609.5|2603.5|2609|2603|4
1733105400000|2024-12-02 02:10:00|2609.5|2603.5|2609|2603|2610|2604|2609|2603|4
1733105420000|2024-12-02 02:10:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733105430000|2024-12-02 02:10:30|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|5
1733105440000|2024-12-02 02:10:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733105450000|2024-12-02 02:10:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733105460000|2024-12-02 02:11:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733105470000|2024-12-02 02:11:10|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1733105490000|2024-12-02 02:11:30|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|4
1733105530000|2024-12-02 02:12:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1733105540000|2024-12-02 02:12:20|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|2
1733105580000|2024-12-02 02:13:00|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733105590000|2024-12-02 02:13:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733105600000|2024-12-02 02:13:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733105640000|2024-12-02 02:14:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733105670000|2024-12-02 02:14:30|2605.5|2599.5|2605|2599|2605.5|2599.5|2604.8|2598.8|5
1733105680000|2024-12-02 02:14:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733105690000|2024-12-02 02:14:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|8
1733105700000|2024-12-02 02:15:00|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1733105710000|2024-12-02 02:15:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|5
1733105720000|2024-12-02 02:15:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733105760000|2024-12-02 02:16:00|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1733105830000|2024-12-02 02:17:10|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733105840000|2024-12-02 02:17:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733105850000|2024-12-02 02:17:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733105860000|2024-12-02 02:17:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1733105870000|2024-12-02 02:17:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733105900000|2024-12-02 02:18:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733105960000|2024-12-02 02:19:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733105990000|2024-12-02 02:19:50|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1733106010000|2024-12-02 02:20:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733106020000|2024-12-02 02:20:20|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|4
1733106030000|2024-12-02 02:20:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1733106040000|2024-12-02 02:20:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733106090000|2024-12-02 02:21:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733106140000|2024-12-02 02:22:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106150000|2024-12-02 02:22:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733106180000|2024-12-02 02:23:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1733106220000|2024-12-02 02:23:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733106240000|2024-12-02 02:24:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733106290000|2024-12-02 02:24:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1733106300000|2024-12-02 02:25:00|2609.5|2603.5|2608.3|2602.3|2609.5|2603.5|2608.3|2602.3|5
1733106330000|2024-12-02 02:25:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106340000|2024-12-02 02:25:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733106420000|2024-12-02 02:27:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106440000|2024-12-02 02:27:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733106490000|2024-12-02 02:28:10|2609|2603|2609.3|2603.3|2609.8|2603.8|2609|2603|4
1733106520000|2024-12-02 02:28:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733106530000|2024-12-02 02:28:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733106580000|2024-12-02 02:29:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733106590000|2024-12-02 02:29:50|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1733106600000|2024-12-02 02:30:00|2610.5|2604.5|2608.5|2602.5|2610.5|2604.5|2607.5|2601.5|17
1733106610000|2024-12-02 02:30:10|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1733106620000|2024-12-02 02:30:20|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|7
1733106630000|2024-12-02 02:30:30|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|2
1733106640000|2024-12-02 02:30:40|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|3
1733106650000|2024-12-02 02:30:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|4
1733106660000|2024-12-02 02:31:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|5
1733106670000|2024-12-02 02:31:10|2608|2602|2607.8|2601.8|2608|2602|2607.5|2601.5|6
1733106680000|2024-12-02 02:31:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733106690000|2024-12-02 02:31:30|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1733106700000|2024-12-02 02:31:40|2607.8|2601.8|2608.5|2602.5|2608.8|2602.8|2607.8|2601.8|9
1733106710000|2024-12-02 02:31:50|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733106720000|2024-12-02 02:32:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733106730000|2024-12-02 02:32:10|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|2
1733106740000|2024-12-02 02:32:20|2606.8|2600.8|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|6
1733106760000|2024-12-02 02:32:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733106770000|2024-12-02 02:32:50|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|8
1733106780000|2024-12-02 02:33:00|2606|2600|2607|2601|2607|2601|2606|2600|4
1733106790000|2024-12-02 02:33:10|2607.3|2601.3|2608|2602|2608.3|2602.3|2607.3|2601.3|5
1733106800000|2024-12-02 02:33:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733106830000|2024-12-02 02:33:50|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1733106840000|2024-12-02 02:34:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106850000|2024-12-02 02:34:10|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1733106860000|2024-12-02 02:34:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733106880000|2024-12-02 02:34:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733106890000|2024-12-02 02:34:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106900000|2024-12-02 02:35:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733106910000|2024-12-02 02:35:10|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|8
1733106920000|2024-12-02 02:35:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733106930000|2024-12-02 02:35:30|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|2
1733106940000|2024-12-02 02:35:40|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|3
1733106960000|2024-12-02 02:36:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1733106970000|2024-12-02 02:36:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1733106980000|2024-12-02 02:36:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606|2600|8
1733106990000|2024-12-02 02:36:30|2606.5|2600.5|2606|2600|2606.8|2600.8|2606|2600|4
1733107010000|2024-12-02 02:36:50|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|5
1733107020000|2024-12-02 02:37:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1733107030000|2024-12-02 02:37:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733107060000|2024-12-02 02:37:40|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1733107070000|2024-12-02 02:37:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733107080000|2024-12-02 02:38:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1733107090000|2024-12-02 02:38:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|4
1733107100000|2024-12-02 02:38:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733107110000|2024-12-02 02:38:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733107120000|2024-12-02 02:38:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733107140000|2024-12-02 02:39:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733107160000|2024-12-02 02:39:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733107180000|2024-12-02 02:39:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1733107190000|2024-12-02 02:39:50|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.3|2598.3|5
1733107200000|2024-12-02 02:40:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1733107210000|2024-12-02 02:40:10|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1733107220000|2024-12-02 02:40:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733107250000|2024-12-02 02:40:50|2605.3|2599.3|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|4
1733107260000|2024-12-02 02:41:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733107270000|2024-12-02 02:41:10|2606.5|2600.5|2606.5|2600.5|2607|2601|2606.5|2600.5|5
1733107280000|2024-12-02 02:41:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733107290000|2024-12-02 02:41:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733107300000|2024-12-02 02:41:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733107320000|2024-12-02 02:42:00|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1733107330000|2024-12-02 02:42:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1733107340000|2024-12-02 02:42:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733107350000|2024-12-02 02:42:30|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733107360000|2024-12-02 02:42:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733107380000|2024-12-02 02:43:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733107400000|2024-12-02 02:43:20|2606|2600|2606.3|2600.3|2606.5|2600.5|2606|2600|4
1733107410000|2024-12-02 02:43:30|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1733107420000|2024-12-02 02:43:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733107430000|2024-12-02 02:43:50|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|4
1733107490000|2024-12-02 02:44:50|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|3
1733107500000|2024-12-02 02:45:00|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|2
1733107510000|2024-12-02 02:45:10|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|3
1733107520000|2024-12-02 02:45:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733107550000|2024-12-02 02:45:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733107560000|2024-12-02 02:46:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1733107570000|2024-12-02 02:46:10|2606.5|2600.5|2605.5|2599.5|2606.5|2600.5|2605.5|2599.5|3
1733107580000|2024-12-02 02:46:20|2605.3|2599.3|2605.5|2599.5|2606|2600|2605|2599|6
1733107610000|2024-12-02 02:46:50|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1733107640000|2024-12-02 02:47:20|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|2
1733107650000|2024-12-02 02:47:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733107670000|2024-12-02 02:47:50|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|3
1733107690000|2024-12-02 02:48:10|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.3|2597.3|3
1733107700000|2024-12-02 02:48:20|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1733107720000|2024-12-02 02:48:40|2603.5|2597.5|2604.5|2598.5|2604.8|2598.8|2603.5|2597.5|4
1733107730000|2024-12-02 02:48:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733107740000|2024-12-02 02:49:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733107750000|2024-12-02 02:49:10|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1733107760000|2024-12-02 02:49:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|4
1733107770000|2024-12-02 02:49:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733107790000|2024-12-02 02:49:50|2603.8|2597.8|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1733107810000|2024-12-02 02:50:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733107820000|2024-12-02 02:50:20|2603.3|2597.3|2603.8|2597.8|2604|2598|2603.3|2597.3|4
1733107840000|2024-12-02 02:50:40|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1733107860000|2024-12-02 02:51:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733107880000|2024-12-02 02:51:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|4
1733107890000|2024-12-02 02:51:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733107900000|2024-12-02 02:51:40|2604.8|2598.8|2605.5|2599.5|2605.8|2599.8|2604.8|2598.8|3
1733107910000|2024-12-02 02:51:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1733107920000|2024-12-02 02:52:00|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|2
1733107930000|2024-12-02 02:52:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733107940000|2024-12-02 02:52:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733107950000|2024-12-02 02:52:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733108010000|2024-12-02 02:53:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733108030000|2024-12-02 02:53:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|5
1733108040000|2024-12-02 02:54:00|2605.3|2599.3|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|7
1733108050000|2024-12-02 02:54:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1733108060000|2024-12-02 02:54:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1733108070000|2024-12-02 02:54:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733108080000|2024-12-02 02:54:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1733108090000|2024-12-02 02:54:50|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|2
1733108100000|2024-12-02 02:55:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733108110000|2024-12-02 02:55:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733108140000|2024-12-02 02:55:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733108150000|2024-12-02 02:55:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1733108160000|2024-12-02 02:56:00|2604.3|2598.3|2604.3|2598.3|2604.8|2598.8|2604|2598|7
1733108170000|2024-12-02 02:56:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733108180000|2024-12-02 02:56:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733108190000|2024-12-02 02:56:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733108210000|2024-12-02 02:56:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733108220000|2024-12-02 02:57:00|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|4
1733108230000|2024-12-02 02:57:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1733108240000|2024-12-02 02:57:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733108250000|2024-12-02 02:57:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733108260000|2024-12-02 02:57:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733108280000|2024-12-02 02:58:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1733108290000|2024-12-02 02:58:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1733108320000|2024-12-02 02:58:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733108330000|2024-12-02 02:58:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733108340000|2024-12-02 02:59:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733108360000|2024-12-02 02:59:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733108380000|2024-12-02 02:59:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733108390000|2024-12-02 02:59:50|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1733108400000|2024-12-02 03:00:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733108410000|2024-12-02 03:00:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733108420000|2024-12-02 03:00:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733108440000|2024-12-02 03:00:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1733108450000|2024-12-02 03:00:50|2600.3|2594.3|2599.3|2593.3|2600.3|2594.3|2599.3|2593.3|4
1733108460000|2024-12-02 03:01:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733108470000|2024-12-02 03:01:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733108480000|2024-12-02 03:01:20|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|4
1733108490000|2024-12-02 03:01:30|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733108500000|2024-12-02 03:01:40|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733108510000|2024-12-02 03:01:50|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1733108520000|2024-12-02 03:02:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733108530000|2024-12-02 03:02:10|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1733108540000|2024-12-02 03:02:20|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|4
1733108560000|2024-12-02 03:02:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108570000|2024-12-02 03:02:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733108580000|2024-12-02 03:03:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733108590000|2024-12-02 03:03:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1733108600000|2024-12-02 03:03:20|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|6
1733108610000|2024-12-02 03:03:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733108620000|2024-12-02 03:03:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733108630000|2024-12-02 03:03:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733108640000|2024-12-02 03:04:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733108650000|2024-12-02 03:04:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1733108660000|2024-12-02 03:04:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733108690000|2024-12-02 03:04:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108710000|2024-12-02 03:05:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108740000|2024-12-02 03:05:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733108760000|2024-12-02 03:06:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733108770000|2024-12-02 03:06:10|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|4
1733108780000|2024-12-02 03:06:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|6
1733108790000|2024-12-02 03:06:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108800000|2024-12-02 03:06:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733108820000|2024-12-02 03:07:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733108830000|2024-12-02 03:07:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733108840000|2024-12-02 03:07:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733108850000|2024-12-02 03:07:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733108860000|2024-12-02 03:07:40|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|3
1733108870000|2024-12-02 03:07:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599|2593|4
1733108880000|2024-12-02 03:08:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733108890000|2024-12-02 03:08:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733108930000|2024-12-02 03:08:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1733108940000|2024-12-02 03:09:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733108950000|2024-12-02 03:09:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733108960000|2024-12-02 03:09:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733108970000|2024-12-02 03:09:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733108990000|2024-12-02 03:09:50|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1733109010000|2024-12-02 03:10:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733109030000|2024-12-02 03:10:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733109040000|2024-12-02 03:10:40|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|3
1733109070000|2024-12-02 03:11:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1733109080000|2024-12-02 03:11:20|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|6
1733109100000|2024-12-02 03:11:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733109110000|2024-12-02 03:11:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109130000|2024-12-02 03:12:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733109150000|2024-12-02 03:12:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733109160000|2024-12-02 03:12:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733109180000|2024-12-02 03:13:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109210000|2024-12-02 03:13:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733109220000|2024-12-02 03:13:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733109240000|2024-12-02 03:14:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733109260000|2024-12-02 03:14:20|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1733109290000|2024-12-02 03:14:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733109370000|2024-12-02 03:16:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733109410000|2024-12-02 03:16:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1733109420000|2024-12-02 03:17:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733109460000|2024-12-02 03:17:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733109480000|2024-12-02 03:18:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733109490000|2024-12-02 03:18:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1733109510000|2024-12-02 03:18:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109520000|2024-12-02 03:18:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109530000|2024-12-02 03:18:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109540000|2024-12-02 03:19:00|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|5
1733109550000|2024-12-02 03:19:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733109590000|2024-12-02 03:19:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1733109600000|2024-12-02 03:20:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109650000|2024-12-02 03:20:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109680000|2024-12-02 03:21:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733109690000|2024-12-02 03:21:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733109800000|2024-12-02 03:23:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733109810000|2024-12-02 03:23:30|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1733109820000|2024-12-02 03:23:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733109830000|2024-12-02 03:23:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109870000|2024-12-02 03:24:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733109880000|2024-12-02 03:24:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733109890000|2024-12-02 03:24:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1733109900000|2024-12-02 03:25:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733109940000|2024-12-02 03:25:40|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|4
1733109950000|2024-12-02 03:25:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109960000|2024-12-02 03:26:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733110010000|2024-12-02 03:26:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733110020000|2024-12-02 03:27:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733110030000|2024-12-02 03:27:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1733110040000|2024-12-02 03:27:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733110060000|2024-12-02 03:27:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733110070000|2024-12-02 03:27:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733110080000|2024-12-02 03:28:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733110120000|2024-12-02 03:28:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733110140000|2024-12-02 03:29:00|2601.5|2592.5|2602.3|2593.3|2602.3|2593.3|2601.5|2592.5|3
1733110150000|2024-12-02 03:29:10|2602.5|2593.5|2602.5|2593.5|2602.8|2593.8|2602.5|2593.5|3
1733110160000|2024-12-02 03:29:20|2603|2594|2602.5|2593.5|2603|2594|2602.5|2593.5|2
1733110170000|2024-12-02 03:29:30|2603|2594|2603|2594|2603|2594|2603|2594|1
1733110190000|2024-12-02 03:29:50|2603.3|2594.3|2603.3|2594.3|2603.3|2594.3|2603.3|2594.3|1
1733110200000|2024-12-02 03:30:00|2603|2594|2603|2594|2603|2594|2603|2594|1
1733110210000|2024-12-02 03:30:10|2602.8|2593.8|2602.8|2593.8|2602.8|2593.8|2602.8|2593.8|1
1733110230000|2024-12-02 03:30:30|2602.3|2593.3|2602.5|2593.5|2602.5|2593.5|2602.3|2593.3|2
1733110260000|2024-12-02 03:31:00|2602.3|2593.3|2600.8|2594.8|2602.3|2594.8|2600.8|2593.3|2
1733110270000|2024-12-02 03:31:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110290000|2024-12-02 03:31:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733110340000|2024-12-02 03:32:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733110380000|2024-12-02 03:33:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110420000|2024-12-02 03:33:40|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1733110440000|2024-12-02 03:34:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110490000|2024-12-02 03:34:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1733110500000|2024-12-02 03:35:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110520000|2024-12-02 03:35:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733110530000|2024-12-02 03:35:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110570000|2024-12-02 03:36:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733110580000|2024-12-02 03:36:20|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1733110590000|2024-12-02 03:36:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110680000|2024-12-02 03:38:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733110740000|2024-12-02 03:39:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110790000|2024-12-02 03:39:50|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1733110840000|2024-12-02 03:40:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1733110940000|2024-12-02 03:42:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733110960000|2024-12-02 03:42:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110970000|2024-12-02 03:42:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110990000|2024-12-02 03:43:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733111070000|2024-12-02 03:44:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733111090000|2024-12-02 03:44:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733111100000|2024-12-02 03:45:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733111180000|2024-12-02 03:46:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733111350000|2024-12-02 03:49:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111360000|2024-12-02 03:49:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733111370000|2024-12-02 03:49:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111390000|2024-12-02 03:49:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733111460000|2024-12-02 03:51:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111520000|2024-12-02 03:52:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733111530000|2024-12-02 03:52:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733111580000|2024-12-02 03:53:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733111630000|2024-12-02 03:53:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733111690000|2024-12-02 03:54:50|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733111780000|2024-12-02 03:56:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111990000|2024-12-02 03:59:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112000000|2024-12-02 04:00:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733112030000|2024-12-02 04:00:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733112060000|2024-12-02 04:01:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112070000|2024-12-02 04:01:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733112080000|2024-12-02 04:01:20|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|3
1733112110000|2024-12-02 04:01:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733112180000|2024-12-02 04:03:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733112240000|2024-12-02 04:04:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112250000|2024-12-02 04:04:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733112260000|2024-12-02 04:04:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733112280000|2024-12-02 04:04:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112290000|2024-12-02 04:04:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733112350000|2024-12-02 04:05:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733112460000|2024-12-02 04:07:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733112580000|2024-12-02 04:09:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733112590000|2024-12-02 04:09:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733112740000|2024-12-02 04:12:20|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|3
1733112820000|2024-12-02 04:13:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733112890000|2024-12-02 04:14:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733112950000|2024-12-02 04:15:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113520000|2024-12-02 04:25:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733113570000|2024-12-02 04:26:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113630000|2024-12-02 04:27:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733113790000|2024-12-02 04:29:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733113800000|2024-12-02 04:30:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733113820000|2024-12-02 04:30:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733113850000|2024-12-02 04:30:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113900000|2024-12-02 04:31:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733113930000|2024-12-02 04:32:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113940000|2024-12-02 04:32:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733113950000|2024-12-02 04:32:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113990000|2024-12-02 04:33:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733114040000|2024-12-02 04:34:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1733114060000|2024-12-02 04:34:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733114070000|2024-12-02 04:34:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1733114340000|2024-12-02 04:39:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733114550000|2024-12-02 04:42:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733114600000|2024-12-02 04:43:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733114660000|2024-12-02 04:44:20|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|2
1733114670000|2024-12-02 04:44:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733114690000|2024-12-02 04:44:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733114700000|2024-12-02 04:45:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733114760000|2024-12-02 04:46:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733114800000|2024-12-02 04:46:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733115220000|2024-12-02 04:53:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733115230000|2024-12-02 04:53:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733115300000|2024-12-02 04:55:00|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|3
1733115320000|2024-12-02 04:55:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733115390000|2024-12-02 04:56:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733115400000|2024-12-02 04:56:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733115410000|2024-12-02 04:56:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733115480000|2024-12-02 04:58:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733115600000|2024-12-02 05:00:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733115620000|2024-12-02 05:00:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733115630000|2024-12-02 05:00:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733115660000|2024-12-02 05:01:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1733115690000|2024-12-02 05:01:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733115710000|2024-12-02 05:01:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733115720000|2024-12-02 05:02:00|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1733115730000|2024-12-02 05:02:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733115740000|2024-12-02 05:02:20|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1733115750000|2024-12-02 05:02:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733115760000|2024-12-02 05:02:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733115770000|2024-12-02 05:02:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733115830000|2024-12-02 05:03:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733115840000|2024-12-02 05:04:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733115850000|2024-12-02 05:04:10|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|3
1733115940000|2024-12-02 05:05:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1733115950000|2024-12-02 05:05:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733115980000|2024-12-02 05:06:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116020000|2024-12-02 05:07:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116050000|2024-12-02 05:07:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116060000|2024-12-02 05:07:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733116110000|2024-12-02 05:08:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116130000|2024-12-02 05:08:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116140000|2024-12-02 05:09:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116160000|2024-12-02 05:09:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1733116190000|2024-12-02 05:09:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733116260000|2024-12-02 05:11:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116280000|2024-12-02 05:11:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116310000|2024-12-02 05:11:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733116350000|2024-12-02 05:12:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116480000|2024-12-02 05:14:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733116490000|2024-12-02 05:14:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116600000|2024-12-02 05:16:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116610000|2024-12-02 05:16:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116630000|2024-12-02 05:17:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733116690000|2024-12-02 05:18:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733116910000|2024-12-02 05:21:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733117020000|2024-12-02 05:23:40|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1733117040000|2024-12-02 05:24:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733117060000|2024-12-02 05:24:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733117090000|2024-12-02 05:24:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733117130000|2024-12-02 05:25:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733117150000|2024-12-02 05:25:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733117160000|2024-12-02 05:26:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733117180000|2024-12-02 05:26:20|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|3
1733117250000|2024-12-02 05:27:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733117340000|2024-12-02 05:29:00|2602.3|2593.3|2602.3|2593.3|2602.3|2593.3|2602.3|2593.3|1
1733117400000|2024-12-02 05:30:00|2601.8|2592.8|2600.3|2591.3|2601.8|2592.8|2600.3|2591.3|16
1733117420000|2024-12-02 05:30:20|2600|2591|2600|2591|2600|2591|2600|2591|1
1733117460000|2024-12-02 05:31:00|2598.5|2592.5|2598|2592|2598.8|2592.8|2598|2592|8
1733117470000|2024-12-02 05:31:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1733117490000|2024-12-02 05:31:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733117500000|2024-12-02 05:31:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733117510000|2024-12-02 05:31:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733117520000|2024-12-02 05:32:00|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|5
1733117530000|2024-12-02 05:32:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|7
1733117550000|2024-12-02 05:32:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733117560000|2024-12-02 05:32:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733117610000|2024-12-02 05:33:30|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1733117620000|2024-12-02 05:33:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733117630000|2024-12-02 05:33:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733117650000|2024-12-02 05:34:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733117660000|2024-12-02 05:34:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|4
1733117670000|2024-12-02 05:34:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733117690000|2024-12-02 05:34:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1733117700000|2024-12-02 05:35:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733117710000|2024-12-02 05:35:10|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|3
1733117720000|2024-12-02 05:35:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|5
1733117760000|2024-12-02 05:36:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1733117770000|2024-12-02 05:36:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733117780000|2024-12-02 05:36:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733117790000|2024-12-02 05:36:30|2597.3|2591.3|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1733117810000|2024-12-02 05:36:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733117880000|2024-12-02 05:38:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733117890000|2024-12-02 05:38:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733117930000|2024-12-02 05:38:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733117940000|2024-12-02 05:39:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733117960000|2024-12-02 05:39:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733117990000|2024-12-02 05:39:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733118000000|2024-12-02 05:40:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|6
1733118010000|2024-12-02 05:40:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733118080000|2024-12-02 05:41:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118090000|2024-12-02 05:41:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733118150000|2024-12-02 05:42:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733118160000|2024-12-02 05:42:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733118180000|2024-12-02 05:43:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733118250000|2024-12-02 05:44:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118260000|2024-12-02 05:44:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733118280000|2024-12-02 05:44:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733118290000|2024-12-02 05:44:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118310000|2024-12-02 05:45:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733118320000|2024-12-02 05:45:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733118330000|2024-12-02 05:45:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733118360000|2024-12-02 05:46:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733118370000|2024-12-02 05:46:10|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|4
1733118380000|2024-12-02 05:46:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118410000|2024-12-02 05:46:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733118420000|2024-12-02 05:47:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733118430000|2024-12-02 05:47:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733118450000|2024-12-02 05:47:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733118460000|2024-12-02 05:47:40|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|2
1733118480000|2024-12-02 05:48:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733118490000|2024-12-02 05:48:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733118500000|2024-12-02 05:48:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597|2591|3
1733118530000|2024-12-02 05:48:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733118540000|2024-12-02 05:49:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118550000|2024-12-02 05:49:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733118610000|2024-12-02 05:50:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733118660000|2024-12-02 05:51:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733118680000|2024-12-02 05:51:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118770000|2024-12-02 05:52:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733118800000|2024-12-02 05:53:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118820000|2024-12-02 05:53:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733118910000|2024-12-02 05:55:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733118920000|2024-12-02 05:55:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118930000|2024-12-02 05:55:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733118940000|2024-12-02 05:55:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733118950000|2024-12-02 05:55:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733118980000|2024-12-02 05:56:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733119010000|2024-12-02 05:56:50|2595.3|2589.3|2593.8|2587.8|2595.3|2589.3|2593.8|2587.8|3
1733119020000|2024-12-02 05:57:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733119040000|2024-12-02 05:57:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733119070000|2024-12-02 05:57:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733119100000|2024-12-02 05:58:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733119110000|2024-12-02 05:58:30|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1733119120000|2024-12-02 05:58:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119130000|2024-12-02 05:58:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733119140000|2024-12-02 05:59:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119150000|2024-12-02 05:59:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733119160000|2024-12-02 05:59:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733119190000|2024-12-02 05:59:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119200000|2024-12-02 06:00:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119220000|2024-12-02 06:00:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119230000|2024-12-02 06:00:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733119240000|2024-12-02 06:00:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733119260000|2024-12-02 06:01:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119320000|2024-12-02 06:02:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|2
1733119340000|2024-12-02 06:02:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119350000|2024-12-02 06:02:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733119360000|2024-12-02 06:02:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119370000|2024-12-02 06:02:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119380000|2024-12-02 06:03:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733119440000|2024-12-02 06:04:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|5
1733119450000|2024-12-02 06:04:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|4
1733119490000|2024-12-02 06:04:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733119500000|2024-12-02 06:05:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119510000|2024-12-02 06:05:10|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1733119520000|2024-12-02 06:05:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119550000|2024-12-02 06:05:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119560000|2024-12-02 06:06:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733119570000|2024-12-02 06:06:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733119620000|2024-12-02 06:07:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733119630000|2024-12-02 06:07:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733119650000|2024-12-02 06:07:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119670000|2024-12-02 06:07:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119680000|2024-12-02 06:08:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733119770000|2024-12-02 06:09:30|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733119780000|2024-12-02 06:09:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119830000|2024-12-02 06:10:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|5
1733119890000|2024-12-02 06:11:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119910000|2024-12-02 06:11:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119920000|2024-12-02 06:12:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|5
1733119930000|2024-12-02 06:12:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119950000|2024-12-02 06:12:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119970000|2024-12-02 06:12:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1733119980000|2024-12-02 06:13:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733120050000|2024-12-02 06:14:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733120090000|2024-12-02 06:14:50|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733120150000|2024-12-02 06:15:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733120160000|2024-12-02 06:16:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733120170000|2024-12-02 06:16:10|2592.5|2586.5|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|4
1733120180000|2024-12-02 06:16:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733120200000|2024-12-02 06:16:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733120210000|2024-12-02 06:16:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733120230000|2024-12-02 06:17:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1733120240000|2024-12-02 06:17:20|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1733120250000|2024-12-02 06:17:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733120290000|2024-12-02 06:18:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733120300000|2024-12-02 06:18:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733120320000|2024-12-02 06:18:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733120330000|2024-12-02 06:18:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733120340000|2024-12-02 06:19:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733120350000|2024-12-02 06:19:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733120360000|2024-12-02 06:19:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733120370000|2024-12-02 06:19:30|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1733120380000|2024-12-02 06:19:40|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1733120390000|2024-12-02 06:19:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733120400000|2024-12-02 06:20:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1733120430000|2024-12-02 06:20:30|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1733120440000|2024-12-02 06:20:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733120450000|2024-12-02 06:20:50|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733120460000|2024-12-02 06:21:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733120480000|2024-12-02 06:21:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1733120520000|2024-12-02 06:22:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733120530000|2024-12-02 06:22:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120560000|2024-12-02 06:22:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733120570000|2024-12-02 06:22:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120610000|2024-12-02 06:23:30|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733120620000|2024-12-02 06:23:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733120630000|2024-12-02 06:23:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733120640000|2024-12-02 06:24:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120650000|2024-12-02 06:24:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120660000|2024-12-02 06:24:20|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1733120710000|2024-12-02 06:25:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120740000|2024-12-02 06:25:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733120750000|2024-12-02 06:25:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733120760000|2024-12-02 06:26:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733120770000|2024-12-02 06:26:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733120810000|2024-12-02 06:26:50|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733120830000|2024-12-02 06:27:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733120880000|2024-12-02 06:28:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1733120890000|2024-12-02 06:28:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733120910000|2024-12-02 06:28:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733120930000|2024-12-02 06:28:50|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733120940000|2024-12-02 06:29:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733120980000|2024-12-02 06:29:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733120990000|2024-12-02 06:29:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733121000000|2024-12-02 06:30:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733121020000|2024-12-02 06:30:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733121030000|2024-12-02 06:30:30|2592.3|2586.3|2592|2586|2592.5|2586.5|2591.8|2585.8|6
1733121040000|2024-12-02 06:30:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733121060000|2024-12-02 06:31:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733121090000|2024-12-02 06:31:30|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1733121100000|2024-12-02 06:31:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1733121110000|2024-12-02 06:31:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1733121130000|2024-12-02 06:32:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733121150000|2024-12-02 06:32:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733121170000|2024-12-02 06:32:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733121180000|2024-12-02 06:33:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733121210000|2024-12-02 06:33:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733121250000|2024-12-02 06:34:10|2592.8|2586.8|2593|2587|2593.3|2587.3|2592.8|2586.8|4
1733121260000|2024-12-02 06:34:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733121270000|2024-12-02 06:34:30|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|6
1733121280000|2024-12-02 06:34:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733121290000|2024-12-02 06:34:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1733121300000|2024-12-02 06:35:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733121450000|2024-12-02 06:37:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1733121470000|2024-12-02 06:37:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733121480000|2024-12-02 06:38:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733121510000|2024-12-02 06:38:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733121520000|2024-12-02 06:38:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733121530000|2024-12-02 06:38:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733121540000|2024-12-02 06:39:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733121550000|2024-12-02 06:39:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733121560000|2024-12-02 06:39:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733121580000|2024-12-02 06:39:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733121620000|2024-12-02 06:40:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733121640000|2024-12-02 06:40:40|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733121670000|2024-12-02 06:41:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733121680000|2024-12-02 06:41:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733121690000|2024-12-02 06:41:30|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1733121730000|2024-12-02 06:42:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733121760000|2024-12-02 06:42:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733121770000|2024-12-02 06:42:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733121780000|2024-12-02 06:43:00|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|3
1733121840000|2024-12-02 06:44:00|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|3
1733121860000|2024-12-02 06:44:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733121880000|2024-12-02 06:44:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733121900000|2024-12-02 06:45:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733121910000|2024-12-02 06:45:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733121920000|2024-12-02 06:45:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733121940000|2024-12-02 06:45:40|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1733122000000|2024-12-02 06:46:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733122040000|2024-12-02 06:47:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733122060000|2024-12-02 06:47:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733122080000|2024-12-02 06:48:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733122100000|2024-12-02 06:48:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733122110000|2024-12-02 06:48:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733122130000|2024-12-02 06:48:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733122140000|2024-12-02 06:49:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733122150000|2024-12-02 06:49:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733122210000|2024-12-02 06:50:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733122220000|2024-12-02 06:50:20|2594.5|2588.5|2594.3|2588.3|2595|2589|2594.3|2588.3|5
1733122270000|2024-12-02 06:51:10|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1733122310000|2024-12-02 06:51:50|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|3
1733122350000|2024-12-02 06:52:30|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1733122360000|2024-12-02 06:52:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733122370000|2024-12-02 06:52:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733122380000|2024-12-02 06:53:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733122390000|2024-12-02 06:53:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733122410000|2024-12-02 06:53:30|2595.5|2589.5|2596.8|2590.8|2596.8|2590.8|2595.5|2589.5|4
1733122420000|2024-12-02 06:53:40|2597|2591|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|4
1733122430000|2024-12-02 06:53:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733122460000|2024-12-02 06:54:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733122480000|2024-12-02 06:54:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733122490000|2024-12-02 06:54:50|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1733122500000|2024-12-02 06:55:00|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1733122510000|2024-12-02 06:55:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733122620000|2024-12-02 06:57:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|5
1733122630000|2024-12-02 06:57:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1733122650000|2024-12-02 06:57:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733122710000|2024-12-02 06:58:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733122720000|2024-12-02 06:58:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733122740000|2024-12-02 06:59:00|2597.3|2588.3|2597.3|2588.3|2597.3|2588.3|2597.3|2588.3|1
1733122750000|2024-12-02 06:59:10|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|1
1733122760000|2024-12-02 06:59:20|2597.8|2588.8|2597.8|2588.8|2597.8|2588.8|2597.8|2588.8|1
1733122790000|2024-12-02 06:59:50|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|1
1733122800000|2024-12-02 07:00:00|2597|2588|2598|2589|2598|2589|2597|2588|4
1733122810000|2024-12-02 07:00:10|2598.5|2589.5|2598.5|2589.5|2598.5|2589.5|2598.5|2589.5|1
1733122840000|2024-12-02 07:00:40|2598|2589|2598|2589|2598|2589|2598|2589|1
1733122860000|2024-12-02 07:01:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733122900000|2024-12-02 07:01:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733122930000|2024-12-02 07:02:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733122980000|2024-12-02 07:03:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123020000|2024-12-02 07:03:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123030000|2024-12-02 07:03:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733123050000|2024-12-02 07:04:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733123070000|2024-12-02 07:04:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733123090000|2024-12-02 07:04:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733123100000|2024-12-02 07:05:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733123110000|2024-12-02 07:05:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733123130000|2024-12-02 07:05:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123140000|2024-12-02 07:05:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123150000|2024-12-02 07:05:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123180000|2024-12-02 07:06:20|2596|2590|2595|2589|2596|2590|2595|2589|4
1733123210000|2024-12-02 07:06:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733123280000|2024-12-02 07:08:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733123290000|2024-12-02 07:08:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1733123300000|2024-12-02 07:08:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733123340000|2024-12-02 07:09:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733123360000|2024-12-02 07:09:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733123390000|2024-12-02 07:09:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733123400000|2024-12-02 07:10:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123410000|2024-12-02 07:10:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733123440000|2024-12-02 07:10:40|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733123450000|2024-12-02 07:10:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123460000|2024-12-02 07:11:00|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1733123470000|2024-12-02 07:11:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123480000|2024-12-02 07:11:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123490000|2024-12-02 07:11:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123510000|2024-12-02 07:11:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733123520000|2024-12-02 07:12:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123560000|2024-12-02 07:12:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123590000|2024-12-02 07:13:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733123600000|2024-12-02 07:13:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123610000|2024-12-02 07:13:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123620000|2024-12-02 07:13:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123630000|2024-12-02 07:13:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123640000|2024-12-02 07:14:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123670000|2024-12-02 07:14:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123680000|2024-12-02 07:14:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733123690000|2024-12-02 07:14:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123700000|2024-12-02 07:15:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733123710000|2024-12-02 07:15:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123730000|2024-12-02 07:15:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733123850000|2024-12-02 07:17:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733123910000|2024-12-02 07:18:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733123930000|2024-12-02 07:18:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123940000|2024-12-02 07:19:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733123950000|2024-12-02 07:19:10|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733123960000|2024-12-02 07:19:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733124000000|2024-12-02 07:20:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733124020000|2024-12-02 07:20:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733124060000|2024-12-02 07:21:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733124070000|2024-12-02 07:21:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733124090000|2024-12-02 07:21:30|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1733124110000|2024-12-02 07:21:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733124120000|2024-12-02 07:22:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733124150000|2024-12-02 07:22:30|2596.5|2590.5|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733124230000|2024-12-02 07:23:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733124250000|2024-12-02 07:24:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733124270000|2024-12-02 07:24:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1733124290000|2024-12-02 07:24:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|4
1733124310000|2024-12-02 07:25:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733124350000|2024-12-02 07:25:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733124380000|2024-12-02 07:26:20|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1733124390000|2024-12-02 07:26:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733124410000|2024-12-02 07:26:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733124440000|2024-12-02 07:27:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733124600000|2024-12-02 07:30:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733124620000|2024-12-02 07:30:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733124730000|2024-12-02 07:32:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733124740000|2024-12-02 07:32:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733124770000|2024-12-02 07:32:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733124780000|2024-12-02 07:33:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|4
1733124790000|2024-12-02 07:33:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733124840000|2024-12-02 07:34:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733124870000|2024-12-02 07:34:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733124880000|2024-12-02 07:34:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1733124890000|2024-12-02 07:34:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733124900000|2024-12-02 07:35:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733124910000|2024-12-02 07:35:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733124930000|2024-12-02 07:35:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733124960000|2024-12-02 07:36:00|2593|2587|2594.3|2588.3|2594.3|2588.3|2593|2587|4
1733124990000|2024-12-02 07:36:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733125010000|2024-12-02 07:36:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733125070000|2024-12-02 07:37:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733125140000|2024-12-02 07:39:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733125160000|2024-12-02 07:39:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1733125270000|2024-12-02 07:41:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733125280000|2024-12-02 07:41:20|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|2
1733125290000|2024-12-02 07:41:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733125300000|2024-12-02 07:41:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733125380000|2024-12-02 07:43:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733125420000|2024-12-02 07:43:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733125440000|2024-12-02 07:44:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|2
1733125490000|2024-12-02 07:44:50|2590.5|2584.5|2588.3|2582.3|2590.5|2584.5|2588.3|2582.3|2
1733125500000|2024-12-02 07:45:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733125510000|2024-12-02 07:45:10|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1733125520000|2024-12-02 07:45:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733125540000|2024-12-02 07:45:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733125560000|2024-12-02 07:46:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733125590000|2024-12-02 07:46:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1733125620000|2024-12-02 07:47:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733125650000|2024-12-02 07:47:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733125660000|2024-12-02 07:47:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733125680000|2024-12-02 07:48:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733125690000|2024-12-02 07:48:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1733125700000|2024-12-02 07:48:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733125720000|2024-12-02 07:48:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733125760000|2024-12-02 07:49:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733125780000|2024-12-02 07:49:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733125790000|2024-12-02 07:49:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733125800000|2024-12-02 07:50:00|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1733125820000|2024-12-02 07:50:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733125850000|2024-12-02 07:50:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733125890000|2024-12-02 07:51:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733125900000|2024-12-02 07:51:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733125920000|2024-12-02 07:52:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1733125940000|2024-12-02 07:52:20|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|5
1733125960000|2024-12-02 07:52:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1733125970000|2024-12-02 07:52:50|2586|2580|2586|2580|2586|2580|2585.5|2579.5|5
1733125980000|2024-12-02 07:53:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1733125990000|2024-12-02 07:53:10|2585.5|2579.5|2583.1|2577.1|2585.5|2579.5|2583.1|2577.1|5
1733126000000|2024-12-02 07:53:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1733126010000|2024-12-02 07:53:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733126070000|2024-12-02 07:54:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1733126080000|2024-12-02 07:54:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|4
1733126090000|2024-12-02 07:54:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733126100000|2024-12-02 07:55:00|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1733126200000|2024-12-02 07:56:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733126210000|2024-12-02 07:56:50|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1733126220000|2024-12-02 07:57:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733126230000|2024-12-02 07:57:10|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1733126240000|2024-12-02 07:57:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733126250000|2024-12-02 07:57:30|2586|2580|2583.3|2577.3|2586|2580|2583.1|2577.1|9
1733126290000|2024-12-02 07:58:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1733126320000|2024-12-02 07:58:40|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1733126330000|2024-12-02 07:58:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733126350000|2024-12-02 07:59:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1733126360000|2024-12-02 07:59:20|2583.3|2577.3|2583|2577|2583.8|2577.8|2583|2577|6
1733126370000|2024-12-02 07:59:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733126390000|2024-12-02 07:59:50|2583.5|2577.5|2583|2577|2583.5|2577.5|2581.3|2575.3|7
1733126400000|2024-12-02 08:00:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2580.8|2574.8|10
1733126410000|2024-12-02 08:00:10|2582.8|2576.8|2582.5|2576.5|2583.3|2577.3|2582.3|2576.3|8
1733126420000|2024-12-02 08:00:20|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1733126430000|2024-12-02 08:00:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1733126440000|2024-12-02 08:00:40|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|3
1733126450000|2024-12-02 08:00:50|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|8
1733126460000|2024-12-02 08:01:00|2583.6|2577.6|2582.6|2576.6|2583.6|2577.6|2582.4|2576.4|4
1733126470000|2024-12-02 08:01:10|2582.4|2576.4|2581.9|2575.9|2582.4|2576.4|2581.9|2575.9|2
1733126490000|2024-12-02 08:01:30|2581.6|2575.6|2580.4|2574.4|2581.6|2575.6|2580.4|2574.4|6
1733126500000|2024-12-02 08:01:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|4
1733126510000|2024-12-02 08:01:50|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|5
1733126520000|2024-12-02 08:02:00|2581.1|2575.1|2580.8|2574.8|2581.5|2575.5|2580.3|2574.3|6
1733126530000|2024-12-02 08:02:10|2580.9|2574.9|2581|2575|2581|2575|2580.9|2574.9|2
1733126540000|2024-12-02 08:02:20|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|3
1733126580000|2024-12-02 08:03:00|2581.5|2575.5|2581.3|2575.3|2581.8|2575.8|2580.8|2574.8|4
1733126590000|2024-12-02 08:03:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733126600000|2024-12-02 08:03:20|2581.5|2575.5|2582.5|2576.5|2582.5|2576.5|2581.3|2575.3|5
1733126610000|2024-12-02 08:03:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733126620000|2024-12-02 08:03:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733126630000|2024-12-02 08:03:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733126640000|2024-12-02 08:04:00|2582.5|2576.5|2582|2576|2582.5|2576.5|2581.8|2575.8|7
1733126650000|2024-12-02 08:04:10|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.3|2574.3|6
1733126660000|2024-12-02 08:04:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|5
1733126670000|2024-12-02 08:04:30|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1733126700000|2024-12-02 08:05:00|2581.3|2575.3|2580.8|2574.8|2581.5|2575.5|2580.5|2574.5|7
1733126710000|2024-12-02 08:05:10|2580.5|2574.5|2581|2575|2581|2575|2580|2574|6
1733126720000|2024-12-02 08:05:20|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|4
1733126730000|2024-12-02 08:05:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733126740000|2024-12-02 08:05:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733126750000|2024-12-02 08:05:50|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|5
1733126760000|2024-12-02 08:06:00|2582|2576|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|7
1733126770000|2024-12-02 08:06:10|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733126780000|2024-12-02 08:06:20|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|4
1733126790000|2024-12-02 08:06:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733126800000|2024-12-02 08:06:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733126810000|2024-12-02 08:06:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733126820000|2024-12-02 08:07:00|2582|2576|2581|2575|2582.3|2576.3|2581|2575|4
1733126830000|2024-12-02 08:07:10|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1733126840000|2024-12-02 08:07:20|2580.3|2574.3|2580.5|2574.5|2581|2575|2580.3|2574.3|5
1733126850000|2024-12-02 08:07:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1733126870000|2024-12-02 08:07:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733126880000|2024-12-02 08:08:00|2580.5|2574.5|2579.3|2573.3|2580.5|2574.5|2579.3|2573.3|7
1733126890000|2024-12-02 08:08:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1733126900000|2024-12-02 08:08:20|2580|2574|2580|2574|2580.3|2574.3|2579.8|2573.8|5
1733126910000|2024-12-02 08:08:30|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|8
1733126920000|2024-12-02 08:08:40|2579.8|2573.8|2581.8|2575.8|2581.8|2575.8|2579.8|2573.8|5
1733126930000|2024-12-02 08:08:50|2582|2576|2583|2577|2583|2577|2582|2576|3
1733126940000|2024-12-02 08:09:00|2583.3|2577.3|2582.5|2576.5|2583.5|2577.5|2582.4|2576.4|9
1733126950000|2024-12-02 08:09:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733126960000|2024-12-02 08:09:20|2582.4|2576.4|2583|2577|2583|2577|2582.4|2576.4|2
1733126970000|2024-12-02 08:09:30|2582.8|2576.8|2583|2577|2583|2577|2582.5|2576.5|5
1733126980000|2024-12-02 08:09:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733126990000|2024-12-02 08:09:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733127000000|2024-12-02 08:10:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733127010000|2024-12-02 08:10:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733127020000|2024-12-02 08:10:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733127030000|2024-12-02 08:10:30|2582.3|2576.3|2581.5|2575.5|2582.3|2576.3|2581.5|2575.5|3
1733127040000|2024-12-02 08:10:40|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1733127050000|2024-12-02 08:10:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733127060000|2024-12-02 08:11:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1733127090000|2024-12-02 08:11:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1733127100000|2024-12-02 08:11:40|2580.3|2574.3|2582.8|2576.8|2582.8|2576.8|2580.3|2574.3|7
1733127140000|2024-12-02 08:12:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733127150000|2024-12-02 08:12:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127170000|2024-12-02 08:12:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127180000|2024-12-02 08:13:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1733127190000|2024-12-02 08:13:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127220000|2024-12-02 08:13:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127230000|2024-12-02 08:13:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127240000|2024-12-02 08:14:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127250000|2024-12-02 08:14:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733127270000|2024-12-02 08:14:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127300000|2024-12-02 08:15:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127310000|2024-12-02 08:15:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127320000|2024-12-02 08:15:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733127350000|2024-12-02 08:15:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127360000|2024-12-02 08:16:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733127380000|2024-12-02 08:16:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127390000|2024-12-02 08:16:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127400000|2024-12-02 08:16:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127420000|2024-12-02 08:17:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1733127430000|2024-12-02 08:17:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127470000|2024-12-02 08:17:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733127480000|2024-12-02 08:18:00|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127490000|2024-12-02 08:18:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127500000|2024-12-02 08:18:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1733127530000|2024-12-02 08:18:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1733127550000|2024-12-02 08:19:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733127560000|2024-12-02 08:19:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733127600000|2024-12-02 08:20:00|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1733127640000|2024-12-02 08:20:40|2583|2577|2582|2576|2583|2577|2582|2576|2
1733127650000|2024-12-02 08:20:50|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1733127670000|2024-12-02 08:21:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127710000|2024-12-02 08:21:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733127750000|2024-12-02 08:22:30|2581.8|2575.8|2579.5|2573.5|2581.8|2575.8|2579.5|2573.5|5
1733127760000|2024-12-02 08:22:40|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1733127770000|2024-12-02 08:22:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1733127780000|2024-12-02 08:23:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1733127830000|2024-12-02 08:23:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733127850000|2024-12-02 08:24:10|2579.5|2573.5|2578.5|2572.5|2579.5|2573.5|2577.8|2571.8|9
1733127860000|2024-12-02 08:24:20|2578.8|2572.8|2579|2573|2579|2573|2578.5|2572.5|4
1733127870000|2024-12-02 08:24:30|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1733127880000|2024-12-02 08:24:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1733127890000|2024-12-02 08:24:50|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|4
1733127900000|2024-12-02 08:25:00|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|3
1733127910000|2024-12-02 08:25:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1733127920000|2024-12-02 08:25:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|4
1733127940000|2024-12-02 08:25:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1733127950000|2024-12-02 08:25:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1733127960000|2024-12-02 08:26:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1733127970000|2024-12-02 08:26:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578|2572|4
1733127980000|2024-12-02 08:26:20|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.5|2572.5|4
1733127990000|2024-12-02 08:26:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|3
1733128000000|2024-12-02 08:26:40|2580|2574|2580|2574|2580.3|2574.3|2579.8|2573.8|7
1733128010000|2024-12-02 08:26:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1733128020000|2024-12-02 08:27:00|2580.3|2574.3|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1733128030000|2024-12-02 08:27:10|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1733128040000|2024-12-02 08:27:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733128050000|2024-12-02 08:27:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1733128060000|2024-12-02 08:27:40|2581|2575|2580.3|2574.3|2581|2575|2580.3|2574.3|3
1733128080000|2024-12-02 08:28:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1733128090000|2024-12-02 08:28:10|2579.8|2573.8|2579.3|2573.3|2580.3|2574.3|2579.3|2573.3|6
1733128110000|2024-12-02 08:28:30|2578.8|2572.8|2579.3|2573.3|2579.5|2573.5|2578.8|2572.8|4
1733128120000|2024-12-02 08:28:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733128150000|2024-12-02 08:29:10|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1733128160000|2024-12-02 08:29:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1733128170000|2024-12-02 08:29:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|2
1733128180000|2024-12-02 08:29:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1733128190000|2024-12-02 08:29:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1733128220000|2024-12-02 08:30:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733128230000|2024-12-02 08:30:30|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.5|2573.5|4
1733128240000|2024-12-02 08:30:40|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|2
1733128250000|2024-12-02 08:30:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733128260000|2024-12-02 08:31:00|2580|2574|2580|2574|2580.5|2574.5|2580|2574|4
1733128270000|2024-12-02 08:31:10|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1733128290000|2024-12-02 08:31:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1733128310000|2024-12-02 08:31:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1733128320000|2024-12-02 08:32:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|2
1733128330000|2024-12-02 08:32:10|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|3
1733128370000|2024-12-02 08:32:50|2580.3|2574.3|2581.5|2575.5|2581.5|2575.5|2580.3|2574.3|6
1733128380000|2024-12-02 08:33:00|2581.8|2575.8|2583|2577|2583.3|2577.3|2581.8|2575.8|5
1733128390000|2024-12-02 08:33:10|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|7
1733128400000|2024-12-02 08:33:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128410000|2024-12-02 08:33:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128420000|2024-12-02 08:33:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1733128430000|2024-12-02 08:33:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|5
1733128450000|2024-12-02 08:34:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733128460000|2024-12-02 08:34:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1733128470000|2024-12-02 08:34:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128480000|2024-12-02 08:34:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733128490000|2024-12-02 08:34:50|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|2
1733128500000|2024-12-02 08:35:00|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583|2577|6
1733128520000|2024-12-02 08:35:20|2583.5|2577.5|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1733128530000|2024-12-02 08:35:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733128540000|2024-12-02 08:35:40|2583.8|2577.8|2583.8|2577.8|2584.3|2578.3|2583.5|2577.5|5
1733128550000|2024-12-02 08:35:50|2584|2578|2584.8|2578.8|2584.8|2578.8|2584|2578|3
1733128560000|2024-12-02 08:36:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1733128570000|2024-12-02 08:36:10|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|5
1733128580000|2024-12-02 08:36:20|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|7
1733128590000|2024-12-02 08:36:30|2585.3|2579.3|2584.5|2578.5|2585.5|2579.5|2584.3|2578.3|7
1733128600000|2024-12-02 08:36:40|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|4
1733128610000|2024-12-02 08:36:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733128620000|2024-12-02 08:37:00|2583.5|2577.5|2581.5|2575.5|2583.5|2577.5|2580.8|2574.8|10
1733128630000|2024-12-02 08:37:10|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|3
1733128640000|2024-12-02 08:37:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|10
1733128650000|2024-12-02 08:37:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1733128660000|2024-12-02 08:37:40|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1733128680000|2024-12-02 08:38:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733128720000|2024-12-02 08:38:40|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|4
1733128730000|2024-12-02 08:38:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733128750000|2024-12-02 08:39:10|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.5|2574.5|8
1733128760000|2024-12-02 08:39:20|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1733128770000|2024-12-02 08:39:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1733128780000|2024-12-02 08:39:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733128800000|2024-12-02 08:40:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733128810000|2024-12-02 08:40:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733128820000|2024-12-02 08:40:20|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1733128830000|2024-12-02 08:40:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733128840000|2024-12-02 08:40:40|2581.5|2575.5|2581.3|2575.3|2581.8|2575.8|2581|2575|6
1733128850000|2024-12-02 08:40:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|5
1733128860000|2024-12-02 08:41:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|7
1733128870000|2024-12-02 08:41:10|2581.8|2575.8|2582|2576|2582.8|2576.8|2581.8|2575.8|5
1733128880000|2024-12-02 08:41:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733128890000|2024-12-02 08:41:30|2582|2576|2582|2576|2582.3|2576.3|2582|2576|5
1733128900000|2024-12-02 08:41:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1733128910000|2024-12-02 08:41:50|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1733128920000|2024-12-02 08:42:00|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1733128930000|2024-12-02 08:42:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733128970000|2024-12-02 08:42:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128980000|2024-12-02 08:43:00|2583.5|2577.5|2583|2577|2583.5|2577.5|2582.8|2576.8|5
1733129000000|2024-12-02 08:43:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733129010000|2024-12-02 08:43:30|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|4
1733129030000|2024-12-02 08:43:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|4
1733129070000|2024-12-02 08:44:30|2583|2577|2583|2577|2583|2577|2582.5|2576.5|6
1733129080000|2024-12-02 08:44:40|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733129100000|2024-12-02 08:45:00|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1733129110000|2024-12-02 08:45:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733129120000|2024-12-02 08:45:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1733129130000|2024-12-02 08:45:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733129170000|2024-12-02 08:46:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|3
1733129220000|2024-12-02 08:47:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733129280000|2024-12-02 08:48:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733129290000|2024-12-02 08:48:10|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1733129310000|2024-12-02 08:48:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733129330000|2024-12-02 08:48:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733129340000|2024-12-02 08:49:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733129350000|2024-12-02 08:49:10|2584.8|2578.8|2583.5|2577.5|2584.8|2578.8|2583.5|2577.5|4
1733129360000|2024-12-02 08:49:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733129390000|2024-12-02 08:49:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1733129400000|2024-12-02 08:50:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1733129410000|2024-12-02 08:50:10|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|2
1733129420000|2024-12-02 08:50:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1733129430000|2024-12-02 08:50:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733129440000|2024-12-02 08:50:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733129450000|2024-12-02 08:50:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733129460000|2024-12-02 08:51:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733129470000|2024-12-02 08:51:10|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|4
1733129480000|2024-12-02 08:51:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129500000|2024-12-02 08:51:40|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1733129510000|2024-12-02 08:51:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733129520000|2024-12-02 08:52:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129530000|2024-12-02 08:52:10|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1733129540000|2024-12-02 08:52:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1733129570000|2024-12-02 08:52:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733129580000|2024-12-02 08:53:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1733129600000|2024-12-02 08:53:20|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|3
1733129610000|2024-12-02 08:53:30|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|6
1733129620000|2024-12-02 08:53:40|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|3
1733129630000|2024-12-02 08:53:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733129640000|2024-12-02 08:54:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1733129650000|2024-12-02 08:54:10|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1733129670000|2024-12-02 08:54:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129680000|2024-12-02 08:54:40|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1733129700000|2024-12-02 08:55:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129740000|2024-12-02 08:55:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1733129750000|2024-12-02 08:55:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733129770000|2024-12-02 08:56:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733129790000|2024-12-02 08:56:30|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|4
1733129830000|2024-12-02 08:57:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1733129840000|2024-12-02 08:57:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.8|2579.8|3
1733129850000|2024-12-02 08:57:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1733129870000|2024-12-02 08:57:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1733129880000|2024-12-02 08:58:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1733129890000|2024-12-02 08:58:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733129900000|2024-12-02 08:58:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733129910000|2024-12-02 08:58:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733129930000|2024-12-02 08:58:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733129960000|2024-12-02 08:59:20|2587|2581|2587|2581|2587|2581|2586.8|2580.8|5
1733130000000|2024-12-02 09:00:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733130010000|2024-12-02 09:00:10|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1733130020000|2024-12-02 09:00:20|2587.5|2581.5|2588|2582|2588|2582|2587.3|2581.3|7
1733130030000|2024-12-02 09:00:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733130040000|2024-12-02 09:00:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733130050000|2024-12-02 09:00:50|2587.5|2581.5|2588.8|2582.8|2588.8|2582.8|2586.8|2580.8|8
1733130060000|2024-12-02 09:01:00|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|6
1733130070000|2024-12-02 09:01:10|2590|2584|2590|2584|2590.5|2584.5|2589.8|2583.8|6
1733130080000|2024-12-02 09:01:20|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1733130090000|2024-12-02 09:01:30|2590|2584|2591.3|2585.3|2591.3|2585.3|2590|2584|9
1733130100000|2024-12-02 09:01:40|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733130110000|2024-12-02 09:01:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|8
1733130120000|2024-12-02 09:02:00|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|3
1733130130000|2024-12-02 09:02:10|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590|2584|6
1733130140000|2024-12-02 09:02:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1733130150000|2024-12-02 09:02:30|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733130160000|2024-12-02 09:02:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130170000|2024-12-02 09:02:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733130210000|2024-12-02 09:03:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130220000|2024-12-02 09:03:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130240000|2024-12-02 09:04:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130250000|2024-12-02 09:04:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130260000|2024-12-02 09:04:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130270000|2024-12-02 09:04:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733130280000|2024-12-02 09:04:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733130290000|2024-12-02 09:04:50|2590|2584|2590|2584|2590.3|2584.3|2589.8|2583.8|5
1733130300000|2024-12-02 09:05:00|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|7
1733130310000|2024-12-02 09:05:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733130320000|2024-12-02 09:05:20|2590.8|2584.8|2590.5|2584.5|2591|2585|2590.5|2584.5|6
1733130330000|2024-12-02 09:05:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733130340000|2024-12-02 09:05:40|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|4
1733130350000|2024-12-02 09:05:50|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733130360000|2024-12-02 09:06:00|2591.8|2585.8|2593|2587|2593.3|2587.3|2591.8|2585.8|7
1733130370000|2024-12-02 09:06:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1733130380000|2024-12-02 09:06:20|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1733130390000|2024-12-02 09:06:30|2593.3|2587.3|2594|2588|2594.3|2588.3|2593.3|2587.3|4
1733130420000|2024-12-02 09:07:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733130430000|2024-12-02 09:07:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733130440000|2024-12-02 09:07:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733130450000|2024-12-02 09:07:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|6
1733130460000|2024-12-02 09:07:40|2594|2588|2592.3|2586.3|2594|2588|2592|2586|7
1733130470000|2024-12-02 09:07:50|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|4
1733130480000|2024-12-02 09:08:00|2591.8|2585.8|2591.5|2585.5|2592|2586|2590.8|2584.8|9
1733130490000|2024-12-02 09:08:10|2591.8|2585.8|2592.3|2586.3|2592.5|2586.5|2591.5|2585.5|8
1733130500000|2024-12-02 09:08:20|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|6
1733130510000|2024-12-02 09:08:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130520000|2024-12-02 09:08:40|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|4
1733130530000|2024-12-02 09:08:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|2
1733130560000|2024-12-02 09:09:20|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1733130570000|2024-12-02 09:09:30|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|4
1733130580000|2024-12-02 09:09:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1733130590000|2024-12-02 09:09:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1733101320000|2024-12-02 01:02:00|2603|2597|2603.5|2597.5|2603.5|2597.5|2602.3|2596.3|6
1733101330000|2024-12-02 01:02:10|2603.8|2597.8|2603.8|2597.8|2605.3|2599.3|2603.5|2597.5|10
1733101350000|2024-12-02 01:02:30|2604.5|2598.5|2604.8|2598.8|2605.3|2599.3|2604.5|2598.5|8
1733101360000|2024-12-02 01:02:40|2604.5|2598.5|2605.5|2599.5|2606|2600|2604.5|2598.5|6
1733101370000|2024-12-02 01:02:50|2605.8|2599.8|2606.6|2600.6|2606.6|2600.6|2605.5|2599.5|8
1733101380000|2024-12-02 01:03:00|2606.4|2600.4|2606.9|2600.9|2606.9|2600.9|2606.1|2600.1|4
1733101390000|2024-12-02 01:03:10|2606.6|2600.6|2607.4|2601.4|2607.4|2601.4|2606.4|2600.4|5
1733101400000|2024-12-02 01:03:20|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1733101410000|2024-12-02 01:03:30|2607.4|2601.4|2607.4|2601.4|2608.4|2602.4|2607.4|2601.4|7
1733101420000|2024-12-02 01:03:40|2607.1|2601.1|2605.9|2599.9|2607.1|2601.1|2605.9|2599.9|3
1733101430000|2024-12-02 01:03:50|2606.4|2600.4|2604.9|2598.9|2606.4|2600.4|2604.9|2598.9|5
1733101440000|2024-12-02 01:04:00|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|3
1733101460000|2024-12-02 01:04:20|2604.9|2598.9|2604.6|2598.6|2605.1|2599.1|2604.4|2598.4|6
1733101470000|2024-12-02 01:04:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1733101480000|2024-12-02 01:04:40|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1733101490000|2024-12-02 01:04:50|2604.6|2598.6|2605.6|2599.6|2605.6|2599.6|2604.6|2598.6|3
1733101510000|2024-12-02 01:05:10|2605.9|2599.9|2606.6|2600.6|2606.6|2600.6|2605.6|2599.6|6
1733101520000|2024-12-02 01:05:20|2606.4|2600.4|2605.9|2599.9|2606.4|2600.4|2605.6|2599.6|4
1733101530000|2024-12-02 01:05:30|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1733101540000|2024-12-02 01:05:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733101560000|2024-12-02 01:06:00|2605.6|2599.6|2606.4|2600.4|2606.4|2600.4|2605.6|2599.6|5
1733101570000|2024-12-02 01:06:10|2606.1|2600.1|2606.4|2600.4|2606.4|2600.4|2606.1|2600.1|4
1733101580000|2024-12-02 01:06:20|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1733101590000|2024-12-02 01:06:30|2605.9|2599.9|2606.3|2600.3|2606.3|2600.3|2605.9|2599.9|3
1733101600000|2024-12-02 01:06:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733101610000|2024-12-02 01:06:50|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733101620000|2024-12-02 01:07:00|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1733101630000|2024-12-02 01:07:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1733101640000|2024-12-02 01:07:20|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|5
1733101650000|2024-12-02 01:07:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1733101660000|2024-12-02 01:07:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733101670000|2024-12-02 01:07:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733101680000|2024-12-02 01:08:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1733101700000|2024-12-02 01:08:20|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|6
1733101710000|2024-12-02 01:08:30|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|5
1733101720000|2024-12-02 01:08:40|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1733101730000|2024-12-02 01:08:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1733101740000|2024-12-02 01:09:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733101750000|2024-12-02 01:09:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733101760000|2024-12-02 01:09:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733101770000|2024-12-02 01:09:30|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1733101790000|2024-12-02 01:09:50|2606|2600|2606|2600|2606.3|2600.3|2605.8|2599.8|6
1733101800000|2024-12-02 01:10:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1733101820000|2024-12-02 01:10:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733101830000|2024-12-02 01:10:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1733101840000|2024-12-02 01:10:40|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1733101850000|2024-12-02 01:10:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733101860000|2024-12-02 01:11:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|6
1733101870000|2024-12-02 01:11:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733101880000|2024-12-02 01:11:20|2604.5|2598.5|2604|2598|2604.5|2598.5|2603.8|2597.8|5
1733101890000|2024-12-02 01:11:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733101900000|2024-12-02 01:11:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733101910000|2024-12-02 01:11:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733101920000|2024-12-02 01:12:00|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1733101940000|2024-12-02 01:12:20|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|8
1733101950000|2024-12-02 01:12:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733101960000|2024-12-02 01:12:40|2602.5|2596.5|2601.5|2595.5|2602.5|2596.5|2601.3|2595.3|6
1733101980000|2024-12-02 01:13:00|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|5
1733101990000|2024-12-02 01:13:10|2601.5|2595.5|2600.5|2594.5|2601.5|2595.5|2600.5|2594.5|3
1733102020000|2024-12-02 01:13:40|2600.3|2594.3|2597.4|2591.4|2600.3|2594.3|2597.4|2591.4|6
1733102030000|2024-12-02 01:13:50|2598|2592|2597|2591|2598|2592|2596.6|2590.6|12
1733102040000|2024-12-02 01:14:00|2597.1|2591.1|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|5
1733102050000|2024-12-02 01:14:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1733102060000|2024-12-02 01:14:20|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1733102070000|2024-12-02 01:14:30|2597.5|2591.5|2597.1|2591.1|2597.5|2591.5|2596.1|2590.1|7
1733102080000|2024-12-02 01:14:40|2596.9|2590.9|2597.5|2591.5|2597.5|2591.5|2596.9|2590.9|4
1733102090000|2024-12-02 01:14:50|2597.6|2591.6|2598.4|2592.4|2598.4|2592.4|2597.6|2591.6|4
1733102100000|2024-12-02 01:15:00|2598.3|2592.3|2598.1|2592.1|2598.3|2592.3|2598.1|2592.1|2
1733102110000|2024-12-02 01:15:10|2598.4|2592.4|2598.4|2592.4|2599|2593|2598.3|2592.3|11
1733102120000|2024-12-02 01:15:20|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|7
1733102130000|2024-12-02 01:15:30|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.8|2590.8|3
1733102140000|2024-12-02 01:15:40|2596.6|2590.6|2595.4|2589.4|2596.6|2590.6|2595.4|2589.4|4
1733102150000|2024-12-02 01:15:50|2595.6|2589.6|2596|2590|2596|2590|2595.4|2589.4|6
1733102160000|2024-12-02 01:16:00|2596.1|2590.1|2596.9|2590.9|2596.9|2590.9|2596.1|2590.1|4
1733102190000|2024-12-02 01:16:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733102200000|2024-12-02 01:16:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733102210000|2024-12-02 01:16:50|2596.8|2590.8|2597.5|2591.5|2597.8|2591.8|2596.8|2590.8|4
1733102220000|2024-12-02 01:17:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733102230000|2024-12-02 01:17:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|4
1733102240000|2024-12-02 01:17:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102250000|2024-12-02 01:17:30|2595|2589|2595|2589|2595.5|2589.5|2594.8|2588.8|5
1733102260000|2024-12-02 01:17:40|2594.8|2588.8|2595|2589|2595.5|2589.5|2594.5|2588.5|5
1733102270000|2024-12-02 01:17:50|2594.8|2588.8|2594.6|2588.6|2595.8|2589.8|2594.6|2588.6|6
1733102280000|2024-12-02 01:18:00|2594.5|2588.5|2595.5|2589.5|2595.5|2589.5|2594.5|2588.5|4
1733102290000|2024-12-02 01:18:10|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733102300000|2024-12-02 01:18:20|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1733102310000|2024-12-02 01:18:30|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1733102320000|2024-12-02 01:18:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733102330000|2024-12-02 01:18:50|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|2
1733102340000|2024-12-02 01:19:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733102360000|2024-12-02 01:19:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733102370000|2024-12-02 01:19:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733102380000|2024-12-02 01:19:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733102390000|2024-12-02 01:19:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733102400000|2024-12-02 01:20:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733102430000|2024-12-02 01:20:30|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1733102440000|2024-12-02 01:20:40|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|3
1733102460000|2024-12-02 01:21:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102470000|2024-12-02 01:21:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733102490000|2024-12-02 01:21:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733102500000|2024-12-02 01:21:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733102510000|2024-12-02 01:21:50|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|5
1733102520000|2024-12-02 01:22:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733102530000|2024-12-02 01:22:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733102540000|2024-12-02 01:22:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733102550000|2024-12-02 01:22:30|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1733102560000|2024-12-02 01:22:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733102580000|2024-12-02 01:23:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1733102590000|2024-12-02 01:23:10|2596.3|2590.3|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|6
1733102600000|2024-12-02 01:23:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102610000|2024-12-02 01:23:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102620000|2024-12-02 01:23:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733102650000|2024-12-02 01:24:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733102660000|2024-12-02 01:24:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733102680000|2024-12-02 01:24:40|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1733102690000|2024-12-02 01:24:50|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597|2591|5
1733102700000|2024-12-02 01:25:00|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1733102720000|2024-12-02 01:25:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1733102730000|2024-12-02 01:25:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733102740000|2024-12-02 01:25:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102750000|2024-12-02 01:25:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733102760000|2024-12-02 01:26:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1733102770000|2024-12-02 01:26:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1733102780000|2024-12-02 01:26:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102790000|2024-12-02 01:26:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102810000|2024-12-02 01:26:50|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1733102820000|2024-12-02 01:27:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733102830000|2024-12-02 01:27:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733102840000|2024-12-02 01:27:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102850000|2024-12-02 01:27:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733102860000|2024-12-02 01:27:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102880000|2024-12-02 01:28:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733102890000|2024-12-02 01:28:10|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1733102900000|2024-12-02 01:28:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733102920000|2024-12-02 01:28:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733102930000|2024-12-02 01:28:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733102940000|2024-12-02 01:29:00|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1733102970000|2024-12-02 01:29:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|5
1733102980000|2024-12-02 01:29:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733102990000|2024-12-02 01:29:50|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733103000000|2024-12-02 01:30:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1733103010000|2024-12-02 01:30:10|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1733103020000|2024-12-02 01:30:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733103030000|2024-12-02 01:30:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733103040000|2024-12-02 01:30:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733103060000|2024-12-02 01:31:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733103070000|2024-12-02 01:31:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733103080000|2024-12-02 01:31:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733103090000|2024-12-02 01:31:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733103100000|2024-12-02 01:31:40|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|3
1733103110000|2024-12-02 01:31:50|2594|2588|2593.3|2587.3|2594|2588|2593|2587|9
1733103120000|2024-12-02 01:32:00|2593|2587|2594|2588|2594|2588|2593|2587|3
1733103140000|2024-12-02 01:32:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|4
1733103190000|2024-12-02 01:33:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733103200000|2024-12-02 01:33:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733103210000|2024-12-02 01:33:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733103220000|2024-12-02 01:33:40|2594|2588|2594|2588|2594.3|2588.3|2594|2588|5
1733103230000|2024-12-02 01:33:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733103250000|2024-12-02 01:34:10|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1733103260000|2024-12-02 01:34:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733103270000|2024-12-02 01:34:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733103280000|2024-12-02 01:34:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733103290000|2024-12-02 01:34:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733103300000|2024-12-02 01:35:00|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733103310000|2024-12-02 01:35:10|2595|2589|2596|2590|2596|2590|2595|2589|6
1733103320000|2024-12-02 01:35:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733103330000|2024-12-02 01:35:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733103350000|2024-12-02 01:35:50|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1733103360000|2024-12-02 01:36:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733103390000|2024-12-02 01:36:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733103400000|2024-12-02 01:36:40|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733103420000|2024-12-02 01:37:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733103460000|2024-12-02 01:37:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733103470000|2024-12-02 01:37:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733103480000|2024-12-02 01:38:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733103500000|2024-12-02 01:38:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733103520000|2024-12-02 01:38:40|2595|2589|2596|2590|2596|2590|2595|2589|3
1733103530000|2024-12-02 01:38:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733103540000|2024-12-02 01:39:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733103550000|2024-12-02 01:39:10|2596.5|2590.5|2598.3|2592.3|2598.3|2592.3|2596.5|2590.5|6
1733103560000|2024-12-02 01:39:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733103570000|2024-12-02 01:39:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1733103580000|2024-12-02 01:39:40|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1733103590000|2024-12-02 01:39:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733103600000|2024-12-02 01:40:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733103630000|2024-12-02 01:40:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733103670000|2024-12-02 01:41:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733103680000|2024-12-02 01:41:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733103700000|2024-12-02 01:41:40|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|4
1733103720000|2024-12-02 01:42:00|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.3|2594.3|6
1733103730000|2024-12-02 01:42:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733103740000|2024-12-02 01:42:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733103770000|2024-12-02 01:42:50|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1733103780000|2024-12-02 01:43:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733103800000|2024-12-02 01:43:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|4
1733103830000|2024-12-02 01:43:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733103860000|2024-12-02 01:44:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733103870000|2024-12-02 01:44:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|4
1733103890000|2024-12-02 01:44:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733103900000|2024-12-02 01:45:00|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|5
1733103910000|2024-12-02 01:45:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733103920000|2024-12-02 01:45:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1733103960000|2024-12-02 01:46:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733103970000|2024-12-02 01:46:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733103980000|2024-12-02 01:46:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1733104000000|2024-12-02 01:46:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733104010000|2024-12-02 01:46:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1733104020000|2024-12-02 01:47:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733104030000|2024-12-02 01:47:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733104070000|2024-12-02 01:47:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733104080000|2024-12-02 01:48:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|4
1733104100000|2024-12-02 01:48:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733104110000|2024-12-02 01:48:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733104130000|2024-12-02 01:48:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733104140000|2024-12-02 01:49:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1733104150000|2024-12-02 01:49:10|2602.5|2596.5|2603.8|2597.8|2603.8|2597.8|2602.5|2596.5|2
1733104160000|2024-12-02 01:49:20|2604.5|2598.5|2608.3|2602.3|2608.3|2602.3|2604.5|2598.5|3
1733104170000|2024-12-02 01:49:30|2608.6|2602.6|2611.1|2605.1|2611.9|2605.9|2608.6|2602.6|11
1733104180000|2024-12-02 01:49:40|2611.6|2605.6|2613.1|2607.1|2613.6|2607.6|2611.6|2605.6|9
1733104190000|2024-12-02 01:49:50|2612.6|2606.6|2609.6|2603.6|2612.6|2606.6|2609.6|2603.6|8
1733104200000|2024-12-02 01:50:00|2609.9|2603.9|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|3
1733104210000|2024-12-02 01:50:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733104220000|2024-12-02 01:50:20|2609.9|2603.9|2608.4|2602.4|2609.9|2603.9|2608.4|2602.4|8
1733104230000|2024-12-02 01:50:30|2608.8|2602.8|2610.4|2604.4|2611.4|2605.4|2608.1|2602.1|10
1733104240000|2024-12-02 01:50:40|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1733104260000|2024-12-02 01:51:00|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2611.1|2605.1|2
1733104270000|2024-12-02 01:51:10|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1733104280000|2024-12-02 01:51:20|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1733104290000|2024-12-02 01:51:30|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1733104300000|2024-12-02 01:51:40|2611.5|2605.5|2611.4|2605.4|2611.5|2605.5|2611.4|2605.4|2
1733104310000|2024-12-02 01:51:50|2611.5|2605.5|2611.6|2605.6|2611.9|2605.9|2611.5|2605.5|4
1733104320000|2024-12-02 01:52:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733104330000|2024-12-02 01:52:10|2612.5|2606.5|2614.1|2608.1|2614.3|2608.3|2612.5|2606.5|7
1733104340000|2024-12-02 01:52:20|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|6
1733104350000|2024-12-02 01:52:30|2614.3|2608.3|2613.3|2607.3|2614.3|2608.3|2613.3|2607.3|5
1733104370000|2024-12-02 01:52:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733104380000|2024-12-02 01:53:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733104390000|2024-12-02 01:53:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733104410000|2024-12-02 01:53:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733104420000|2024-12-02 01:53:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|6
1733104440000|2024-12-02 01:54:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|3
1733104460000|2024-12-02 01:54:20|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1733104470000|2024-12-02 01:54:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733104480000|2024-12-02 01:54:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733104490000|2024-12-02 01:54:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1733104500000|2024-12-02 01:55:00|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|4
1733104510000|2024-12-02 01:55:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733104520000|2024-12-02 01:55:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733104530000|2024-12-02 01:55:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1733104540000|2024-12-02 01:55:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733104560000|2024-12-02 01:56:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1733104570000|2024-12-02 01:56:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733104580000|2024-12-02 01:56:20|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|6
1733104610000|2024-12-02 01:56:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733104620000|2024-12-02 01:57:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733104630000|2024-12-02 01:57:10|2610.5|2604.5|2610.8|2604.8|2611|2605|2610.5|2604.5|3
1733104640000|2024-12-02 01:57:20|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1733104650000|2024-12-02 01:57:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733104660000|2024-12-02 01:57:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733104670000|2024-12-02 01:57:50|2611|2605|2611|2605|2611.5|2605.5|2611|2605|5
1733104680000|2024-12-02 01:58:00|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|4
1733104700000|2024-12-02 01:58:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733104760000|2024-12-02 01:59:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1733104790000|2024-12-02 01:59:50|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|2
1733104800000|2024-12-02 02:00:00|2613.3|2607.3|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|5
1733104810000|2024-12-02 02:00:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1733104850000|2024-12-02 02:00:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733104890000|2024-12-02 02:01:30|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1733104900000|2024-12-02 02:01:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733104940000|2024-12-02 02:02:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733104980000|2024-12-02 02:03:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1733105010000|2024-12-02 02:03:30|2611|2605|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|5
1733105020000|2024-12-02 02:03:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733105040000|2024-12-02 02:04:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733105050000|2024-12-02 02:04:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1733105060000|2024-12-02 02:04:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733105070000|2024-12-02 02:04:30|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|4
1733105090000|2024-12-02 02:04:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733105100000|2024-12-02 02:05:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733105120000|2024-12-02 02:05:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|2
1733105130000|2024-12-02 02:05:30|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1733105140000|2024-12-02 02:05:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733105150000|2024-12-02 02:05:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733105160000|2024-12-02 02:06:00|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|2
1733105190000|2024-12-02 02:06:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733105200000|2024-12-02 02:06:40|2608.5|2602.5|2608|2602|2608.8|2602.8|2608|2602|10
1733105210000|2024-12-02 02:06:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733105220000|2024-12-02 02:07:00|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|3
1733105230000|2024-12-02 02:07:10|2606.5|2600.5|2606|2600|2606.5|2600.5|2605.8|2599.8|5
1733105240000|2024-12-02 02:07:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733105250000|2024-12-02 02:07:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733105270000|2024-12-02 02:07:50|2606.5|2600.5|2608.3|2602.3|2608.3|2602.3|2606.5|2600.5|6
1733105320000|2024-12-02 02:08:40|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733105330000|2024-12-02 02:08:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105340000|2024-12-02 02:09:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105370000|2024-12-02 02:09:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105380000|2024-12-02 02:09:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733105390000|2024-12-02 02:09:50|2609|2603|2609.3|2603.3|2609.5|2603.5|2609|2603|4
1733105400000|2024-12-02 02:10:00|2609.5|2603.5|2609|2603|2610|2604|2609|2603|4
1733105420000|2024-12-02 02:10:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733105430000|2024-12-02 02:10:30|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|5
1733105440000|2024-12-02 02:10:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733105450000|2024-12-02 02:10:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733105460000|2024-12-02 02:11:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733105470000|2024-12-02 02:11:10|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1733105490000|2024-12-02 02:11:30|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|4
1733105530000|2024-12-02 02:12:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1733105540000|2024-12-02 02:12:20|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|2
1733105580000|2024-12-02 02:13:00|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733105590000|2024-12-02 02:13:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733105600000|2024-12-02 02:13:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733105640000|2024-12-02 02:14:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733105670000|2024-12-02 02:14:30|2605.5|2599.5|2605|2599|2605.5|2599.5|2604.8|2598.8|5
1733105680000|2024-12-02 02:14:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733105690000|2024-12-02 02:14:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|8
1733105700000|2024-12-02 02:15:00|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1733105710000|2024-12-02 02:15:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|5
1733105720000|2024-12-02 02:15:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733105760000|2024-12-02 02:16:00|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1733105830000|2024-12-02 02:17:10|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733105840000|2024-12-02 02:17:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733105850000|2024-12-02 02:17:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733105860000|2024-12-02 02:17:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1733105870000|2024-12-02 02:17:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733105900000|2024-12-02 02:18:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733105960000|2024-12-02 02:19:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733105990000|2024-12-02 02:19:50|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1733106010000|2024-12-02 02:20:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733106020000|2024-12-02 02:20:20|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|4
1733106030000|2024-12-02 02:20:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1733106040000|2024-12-02 02:20:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733106090000|2024-12-02 02:21:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733106140000|2024-12-02 02:22:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106150000|2024-12-02 02:22:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733106180000|2024-12-02 02:23:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1733106220000|2024-12-02 02:23:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733106240000|2024-12-02 02:24:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733106290000|2024-12-02 02:24:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1733106300000|2024-12-02 02:25:00|2609.5|2603.5|2608.3|2602.3|2609.5|2603.5|2608.3|2602.3|5
1733106330000|2024-12-02 02:25:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106340000|2024-12-02 02:25:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733106420000|2024-12-02 02:27:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106440000|2024-12-02 02:27:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733106490000|2024-12-02 02:28:10|2609|2603|2609.3|2603.3|2609.8|2603.8|2609|2603|4
1733106520000|2024-12-02 02:28:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733106530000|2024-12-02 02:28:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733106580000|2024-12-02 02:29:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733106590000|2024-12-02 02:29:50|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1733106600000|2024-12-02 02:30:00|2610.5|2604.5|2608.5|2602.5|2610.5|2604.5|2607.5|2601.5|17
1733106610000|2024-12-02 02:30:10|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1733106620000|2024-12-02 02:30:20|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|7
1733106630000|2024-12-02 02:30:30|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|2
1733106640000|2024-12-02 02:30:40|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|3
1733106650000|2024-12-02 02:30:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|4
1733106660000|2024-12-02 02:31:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|5
1733106670000|2024-12-02 02:31:10|2608|2602|2607.8|2601.8|2608|2602|2607.5|2601.5|6
1733106680000|2024-12-02 02:31:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733106690000|2024-12-02 02:31:30|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1733106700000|2024-12-02 02:31:40|2607.8|2601.8|2608.5|2602.5|2608.8|2602.8|2607.8|2601.8|9
1733106710000|2024-12-02 02:31:50|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733106720000|2024-12-02 02:32:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733106730000|2024-12-02 02:32:10|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|2
1733106740000|2024-12-02 02:32:20|2606.8|2600.8|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|6
1733106760000|2024-12-02 02:32:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733106770000|2024-12-02 02:32:50|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|8
1733106780000|2024-12-02 02:33:00|2606|2600|2607|2601|2607|2601|2606|2600|4
1733106790000|2024-12-02 02:33:10|2607.3|2601.3|2608|2602|2608.3|2602.3|2607.3|2601.3|5
1733106800000|2024-12-02 02:33:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733106830000|2024-12-02 02:33:50|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1733106840000|2024-12-02 02:34:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106850000|2024-12-02 02:34:10|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1733106860000|2024-12-02 02:34:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733106880000|2024-12-02 02:34:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733106890000|2024-12-02 02:34:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733106900000|2024-12-02 02:35:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733106910000|2024-12-02 02:35:10|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|8
1733106920000|2024-12-02 02:35:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733106930000|2024-12-02 02:35:30|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|2
1733106940000|2024-12-02 02:35:40|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|3
1733106960000|2024-12-02 02:36:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1733106970000|2024-12-02 02:36:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1733106980000|2024-12-02 02:36:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606|2600|8
1733106990000|2024-12-02 02:36:30|2606.5|2600.5|2606|2600|2606.8|2600.8|2606|2600|4
1733107010000|2024-12-02 02:36:50|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|5
1733107020000|2024-12-02 02:37:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1733107030000|2024-12-02 02:37:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733107060000|2024-12-02 02:37:40|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1733107070000|2024-12-02 02:37:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733107080000|2024-12-02 02:38:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1733107090000|2024-12-02 02:38:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|4
1733107100000|2024-12-02 02:38:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733107110000|2024-12-02 02:38:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733107120000|2024-12-02 02:38:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733107140000|2024-12-02 02:39:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733107160000|2024-12-02 02:39:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733107180000|2024-12-02 02:39:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1733107190000|2024-12-02 02:39:50|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.3|2598.3|5
1733107200000|2024-12-02 02:40:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1733107210000|2024-12-02 02:40:10|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1733107220000|2024-12-02 02:40:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733107250000|2024-12-02 02:40:50|2605.3|2599.3|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|4
1733107260000|2024-12-02 02:41:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733107270000|2024-12-02 02:41:10|2606.5|2600.5|2606.5|2600.5|2607|2601|2606.5|2600.5|5
1733107280000|2024-12-02 02:41:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733107290000|2024-12-02 02:41:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733107300000|2024-12-02 02:41:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733107320000|2024-12-02 02:42:00|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1733107330000|2024-12-02 02:42:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1733107340000|2024-12-02 02:42:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733107350000|2024-12-02 02:42:30|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733107360000|2024-12-02 02:42:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733107380000|2024-12-02 02:43:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733107400000|2024-12-02 02:43:20|2606|2600|2606.3|2600.3|2606.5|2600.5|2606|2600|4
1733107410000|2024-12-02 02:43:30|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1733107420000|2024-12-02 02:43:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733107430000|2024-12-02 02:43:50|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|4
1733107490000|2024-12-02 02:44:50|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|3
1733107500000|2024-12-02 02:45:00|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|2
1733107510000|2024-12-02 02:45:10|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|3
1733107520000|2024-12-02 02:45:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733107550000|2024-12-02 02:45:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733107560000|2024-12-02 02:46:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1733107570000|2024-12-02 02:46:10|2606.5|2600.5|2605.5|2599.5|2606.5|2600.5|2605.5|2599.5|3
1733107580000|2024-12-02 02:46:20|2605.3|2599.3|2605.5|2599.5|2606|2600|2605|2599|6
1733107610000|2024-12-02 02:46:50|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1733107640000|2024-12-02 02:47:20|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|2
1733107650000|2024-12-02 02:47:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733107670000|2024-12-02 02:47:50|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|3
1733107690000|2024-12-02 02:48:10|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.3|2597.3|3
1733107700000|2024-12-02 02:48:20|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1733107720000|2024-12-02 02:48:40|2603.5|2597.5|2604.5|2598.5|2604.8|2598.8|2603.5|2597.5|4
1733107730000|2024-12-02 02:48:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733107740000|2024-12-02 02:49:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733107750000|2024-12-02 02:49:10|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1733107760000|2024-12-02 02:49:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|4
1733107770000|2024-12-02 02:49:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733107790000|2024-12-02 02:49:50|2603.8|2597.8|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1733107810000|2024-12-02 02:50:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733107820000|2024-12-02 02:50:20|2603.3|2597.3|2603.8|2597.8|2604|2598|2603.3|2597.3|4
1733107840000|2024-12-02 02:50:40|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1733107860000|2024-12-02 02:51:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733107880000|2024-12-02 02:51:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|4
1733107890000|2024-12-02 02:51:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733107900000|2024-12-02 02:51:40|2604.8|2598.8|2605.5|2599.5|2605.8|2599.8|2604.8|2598.8|3
1733107910000|2024-12-02 02:51:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1733107920000|2024-12-02 02:52:00|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|2
1733107930000|2024-12-02 02:52:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733107940000|2024-12-02 02:52:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733107950000|2024-12-02 02:52:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733108010000|2024-12-02 02:53:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733108030000|2024-12-02 02:53:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|5
1733108040000|2024-12-02 02:54:00|2605.3|2599.3|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|7
1733108050000|2024-12-02 02:54:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1733108060000|2024-12-02 02:54:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1733108070000|2024-12-02 02:54:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733108080000|2024-12-02 02:54:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1733108090000|2024-12-02 02:54:50|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|2
1733108100000|2024-12-02 02:55:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733108110000|2024-12-02 02:55:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733108140000|2024-12-02 02:55:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733108150000|2024-12-02 02:55:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1733108160000|2024-12-02 02:56:00|2604.3|2598.3|2604.3|2598.3|2604.8|2598.8|2604|2598|7
1733108170000|2024-12-02 02:56:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733108180000|2024-12-02 02:56:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733108190000|2024-12-02 02:56:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733108210000|2024-12-02 02:56:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733108220000|2024-12-02 02:57:00|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|4
1733108230000|2024-12-02 02:57:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1733108240000|2024-12-02 02:57:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733108250000|2024-12-02 02:57:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733108260000|2024-12-02 02:57:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733108280000|2024-12-02 02:58:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1733108290000|2024-12-02 02:58:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1733108320000|2024-12-02 02:58:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733108330000|2024-12-02 02:58:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733108340000|2024-12-02 02:59:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733108360000|2024-12-02 02:59:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733108380000|2024-12-02 02:59:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733108390000|2024-12-02 02:59:50|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1733108400000|2024-12-02 03:00:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733108410000|2024-12-02 03:00:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733108420000|2024-12-02 03:00:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733108440000|2024-12-02 03:00:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1733108450000|2024-12-02 03:00:50|2600.3|2594.3|2599.3|2593.3|2600.3|2594.3|2599.3|2593.3|4
1733108460000|2024-12-02 03:01:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733108470000|2024-12-02 03:01:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733108480000|2024-12-02 03:01:20|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|4
1733108490000|2024-12-02 03:01:30|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733108500000|2024-12-02 03:01:40|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733108510000|2024-12-02 03:01:50|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1733108520000|2024-12-02 03:02:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733108530000|2024-12-02 03:02:10|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1733108540000|2024-12-02 03:02:20|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|4
1733108560000|2024-12-02 03:02:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108570000|2024-12-02 03:02:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733108580000|2024-12-02 03:03:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733108590000|2024-12-02 03:03:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1733108600000|2024-12-02 03:03:20|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|6
1733108610000|2024-12-02 03:03:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733108620000|2024-12-02 03:03:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733108630000|2024-12-02 03:03:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733108640000|2024-12-02 03:04:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733108650000|2024-12-02 03:04:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1733108660000|2024-12-02 03:04:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733108690000|2024-12-02 03:04:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108710000|2024-12-02 03:05:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108740000|2024-12-02 03:05:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733108760000|2024-12-02 03:06:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733108770000|2024-12-02 03:06:10|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|4
1733108780000|2024-12-02 03:06:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|6
1733108790000|2024-12-02 03:06:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733108800000|2024-12-02 03:06:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733108820000|2024-12-02 03:07:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733108830000|2024-12-02 03:07:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733108840000|2024-12-02 03:07:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733108850000|2024-12-02 03:07:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733108860000|2024-12-02 03:07:40|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|3
1733108870000|2024-12-02 03:07:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599|2593|4
1733108880000|2024-12-02 03:08:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733108890000|2024-12-02 03:08:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733108930000|2024-12-02 03:08:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1733108940000|2024-12-02 03:09:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733108950000|2024-12-02 03:09:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733108960000|2024-12-02 03:09:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733108970000|2024-12-02 03:09:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733108990000|2024-12-02 03:09:50|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1733109010000|2024-12-02 03:10:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733109030000|2024-12-02 03:10:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733109040000|2024-12-02 03:10:40|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|3
1733109070000|2024-12-02 03:11:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1733109080000|2024-12-02 03:11:20|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|6
1733109100000|2024-12-02 03:11:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733109110000|2024-12-02 03:11:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109130000|2024-12-02 03:12:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733109150000|2024-12-02 03:12:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733109160000|2024-12-02 03:12:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733109180000|2024-12-02 03:13:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109210000|2024-12-02 03:13:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733109220000|2024-12-02 03:13:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733109240000|2024-12-02 03:14:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733109260000|2024-12-02 03:14:20|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1733109290000|2024-12-02 03:14:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733109370000|2024-12-02 03:16:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733109410000|2024-12-02 03:16:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1733109420000|2024-12-02 03:17:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733109460000|2024-12-02 03:17:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733109480000|2024-12-02 03:18:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733109490000|2024-12-02 03:18:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1733109510000|2024-12-02 03:18:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109520000|2024-12-02 03:18:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109530000|2024-12-02 03:18:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109540000|2024-12-02 03:19:00|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|5
1733109550000|2024-12-02 03:19:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733109590000|2024-12-02 03:19:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1733109600000|2024-12-02 03:20:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109650000|2024-12-02 03:20:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733109680000|2024-12-02 03:21:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733109690000|2024-12-02 03:21:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733109800000|2024-12-02 03:23:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733109810000|2024-12-02 03:23:30|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1733109820000|2024-12-02 03:23:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733109830000|2024-12-02 03:23:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109870000|2024-12-02 03:24:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733109880000|2024-12-02 03:24:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733109890000|2024-12-02 03:24:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1733109900000|2024-12-02 03:25:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733109940000|2024-12-02 03:25:40|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|4
1733109950000|2024-12-02 03:25:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733109960000|2024-12-02 03:26:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733110010000|2024-12-02 03:26:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733110020000|2024-12-02 03:27:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733110030000|2024-12-02 03:27:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1733110040000|2024-12-02 03:27:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733110060000|2024-12-02 03:27:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733110070000|2024-12-02 03:27:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733110080000|2024-12-02 03:28:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733110120000|2024-12-02 03:28:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733110140000|2024-12-02 03:29:00|2601.5|2592.5|2602.3|2593.3|2602.3|2593.3|2601.5|2592.5|3
1733110150000|2024-12-02 03:29:10|2602.5|2593.5|2602.5|2593.5|2602.8|2593.8|2602.5|2593.5|3
1733110160000|2024-12-02 03:29:20|2603|2594|2602.5|2593.5|2603|2594|2602.5|2593.5|2
1733110170000|2024-12-02 03:29:30|2603|2594|2603|2594|2603|2594|2603|2594|1
1733110190000|2024-12-02 03:29:50|2603.3|2594.3|2603.3|2594.3|2603.3|2594.3|2603.3|2594.3|1
1733110200000|2024-12-02 03:30:00|2603|2594|2603|2594|2603|2594|2603|2594|1
1733110210000|2024-12-02 03:30:10|2602.8|2593.8|2602.8|2593.8|2602.8|2593.8|2602.8|2593.8|1
1733110230000|2024-12-02 03:30:30|2602.3|2593.3|2602.5|2593.5|2602.5|2593.5|2602.3|2593.3|2
1733110260000|2024-12-02 03:31:00|2602.3|2593.3|2600.8|2594.8|2602.3|2594.8|2600.8|2593.3|2
1733110270000|2024-12-02 03:31:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110290000|2024-12-02 03:31:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733110340000|2024-12-02 03:32:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733110380000|2024-12-02 03:33:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110420000|2024-12-02 03:33:40|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1733110440000|2024-12-02 03:34:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110490000|2024-12-02 03:34:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1733110500000|2024-12-02 03:35:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110520000|2024-12-02 03:35:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733110530000|2024-12-02 03:35:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110570000|2024-12-02 03:36:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733110580000|2024-12-02 03:36:20|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1733110590000|2024-12-02 03:36:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110680000|2024-12-02 03:38:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733110740000|2024-12-02 03:39:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733110790000|2024-12-02 03:39:50|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1733110840000|2024-12-02 03:40:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1733110940000|2024-12-02 03:42:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733110960000|2024-12-02 03:42:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110970000|2024-12-02 03:42:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733110990000|2024-12-02 03:43:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733111070000|2024-12-02 03:44:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733111090000|2024-12-02 03:44:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733111100000|2024-12-02 03:45:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733111180000|2024-12-02 03:46:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733111350000|2024-12-02 03:49:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111360000|2024-12-02 03:49:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733111370000|2024-12-02 03:49:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111390000|2024-12-02 03:49:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733111460000|2024-12-02 03:51:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111520000|2024-12-02 03:52:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733111530000|2024-12-02 03:52:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733111580000|2024-12-02 03:53:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733111630000|2024-12-02 03:53:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733111690000|2024-12-02 03:54:50|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733111780000|2024-12-02 03:56:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733111990000|2024-12-02 03:59:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112000000|2024-12-02 04:00:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733112030000|2024-12-02 04:00:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733112060000|2024-12-02 04:01:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112070000|2024-12-02 04:01:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733112080000|2024-12-02 04:01:20|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|3
1733112110000|2024-12-02 04:01:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733112180000|2024-12-02 04:03:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733112240000|2024-12-02 04:04:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112250000|2024-12-02 04:04:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733112260000|2024-12-02 04:04:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733112280000|2024-12-02 04:04:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733112290000|2024-12-02 04:04:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733112350000|2024-12-02 04:05:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733112460000|2024-12-02 04:07:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733112580000|2024-12-02 04:09:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733112590000|2024-12-02 04:09:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733112740000|2024-12-02 04:12:20|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|3
1733112820000|2024-12-02 04:13:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733112890000|2024-12-02 04:14:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733112950000|2024-12-02 04:15:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113520000|2024-12-02 04:25:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733113570000|2024-12-02 04:26:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113630000|2024-12-02 04:27:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733113790000|2024-12-02 04:29:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733113800000|2024-12-02 04:30:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733113820000|2024-12-02 04:30:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733113850000|2024-12-02 04:30:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113900000|2024-12-02 04:31:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733113930000|2024-12-02 04:32:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113940000|2024-12-02 04:32:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733113950000|2024-12-02 04:32:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1733113990000|2024-12-02 04:33:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733114040000|2024-12-02 04:34:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1733114060000|2024-12-02 04:34:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733114070000|2024-12-02 04:34:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1733114340000|2024-12-02 04:39:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733114550000|2024-12-02 04:42:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733114600000|2024-12-02 04:43:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733114660000|2024-12-02 04:44:20|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|2
1733114670000|2024-12-02 04:44:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733114690000|2024-12-02 04:44:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733114700000|2024-12-02 04:45:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733114760000|2024-12-02 04:46:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733114800000|2024-12-02 04:46:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733115220000|2024-12-02 04:53:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733115230000|2024-12-02 04:53:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733115300000|2024-12-02 04:55:00|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|3
1733115320000|2024-12-02 04:55:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733115390000|2024-12-02 04:56:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733115400000|2024-12-02 04:56:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733115410000|2024-12-02 04:56:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733115480000|2024-12-02 04:58:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733115600000|2024-12-02 05:00:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733115620000|2024-12-02 05:00:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733115630000|2024-12-02 05:00:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733115660000|2024-12-02 05:01:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1733115690000|2024-12-02 05:01:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733115710000|2024-12-02 05:01:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733115720000|2024-12-02 05:02:00|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1733115730000|2024-12-02 05:02:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733115740000|2024-12-02 05:02:20|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1733115750000|2024-12-02 05:02:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733115760000|2024-12-02 05:02:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733115770000|2024-12-02 05:02:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733115830000|2024-12-02 05:03:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733115840000|2024-12-02 05:04:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733115850000|2024-12-02 05:04:10|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|3
1733115940000|2024-12-02 05:05:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1733115950000|2024-12-02 05:05:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733115980000|2024-12-02 05:06:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116020000|2024-12-02 05:07:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116050000|2024-12-02 05:07:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116060000|2024-12-02 05:07:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733116110000|2024-12-02 05:08:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116130000|2024-12-02 05:08:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116140000|2024-12-02 05:09:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733116160000|2024-12-02 05:09:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1733116190000|2024-12-02 05:09:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733116260000|2024-12-02 05:11:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116280000|2024-12-02 05:11:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116310000|2024-12-02 05:11:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733116350000|2024-12-02 05:12:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116480000|2024-12-02 05:14:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733116490000|2024-12-02 05:14:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116600000|2024-12-02 05:16:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733116610000|2024-12-02 05:16:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733116630000|2024-12-02 05:17:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733116690000|2024-12-02 05:18:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733116910000|2024-12-02 05:21:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733117020000|2024-12-02 05:23:40|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1733117040000|2024-12-02 05:24:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733117060000|2024-12-02 05:24:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733117090000|2024-12-02 05:24:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733117130000|2024-12-02 05:25:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733117150000|2024-12-02 05:25:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733117160000|2024-12-02 05:26:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733117180000|2024-12-02 05:26:20|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|3
1733117250000|2024-12-02 05:27:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733117340000|2024-12-02 05:29:00|2602.3|2593.3|2602.3|2593.3|2602.3|2593.3|2602.3|2593.3|1
1733117400000|2024-12-02 05:30:00|2601.8|2592.8|2600.3|2591.3|2601.8|2592.8|2600.3|2591.3|16
1733117420000|2024-12-02 05:30:20|2600|2591|2600|2591|2600|2591|2600|2591|1
1733117460000|2024-12-02 05:31:00|2598.5|2592.5|2598|2592|2598.8|2592.8|2598|2592|8
1733117470000|2024-12-02 05:31:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1733117490000|2024-12-02 05:31:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733117500000|2024-12-02 05:31:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733117510000|2024-12-02 05:31:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733117520000|2024-12-02 05:32:00|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|5
1733117530000|2024-12-02 05:32:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|7
1733117550000|2024-12-02 05:32:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733117560000|2024-12-02 05:32:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733117610000|2024-12-02 05:33:30|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1733117620000|2024-12-02 05:33:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733117630000|2024-12-02 05:33:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733117650000|2024-12-02 05:34:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733117660000|2024-12-02 05:34:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|4
1733117670000|2024-12-02 05:34:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733117690000|2024-12-02 05:34:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1733117700000|2024-12-02 05:35:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733117710000|2024-12-02 05:35:10|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|3
1733117720000|2024-12-02 05:35:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|5
1733117760000|2024-12-02 05:36:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1733117770000|2024-12-02 05:36:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733117780000|2024-12-02 05:36:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733117790000|2024-12-02 05:36:30|2597.3|2591.3|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1733117810000|2024-12-02 05:36:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733117880000|2024-12-02 05:38:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733117890000|2024-12-02 05:38:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733117930000|2024-12-02 05:38:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733117940000|2024-12-02 05:39:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733117960000|2024-12-02 05:39:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733117990000|2024-12-02 05:39:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733118000000|2024-12-02 05:40:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|6
1733118010000|2024-12-02 05:40:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733118080000|2024-12-02 05:41:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118090000|2024-12-02 05:41:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733118150000|2024-12-02 05:42:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733118160000|2024-12-02 05:42:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733118180000|2024-12-02 05:43:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733118250000|2024-12-02 05:44:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118260000|2024-12-02 05:44:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733118280000|2024-12-02 05:44:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733118290000|2024-12-02 05:44:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118310000|2024-12-02 05:45:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733118320000|2024-12-02 05:45:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733118330000|2024-12-02 05:45:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733118360000|2024-12-02 05:46:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733118370000|2024-12-02 05:46:10|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|4
1733118380000|2024-12-02 05:46:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118410000|2024-12-02 05:46:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733118420000|2024-12-02 05:47:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733118430000|2024-12-02 05:47:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733118450000|2024-12-02 05:47:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733118460000|2024-12-02 05:47:40|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|2
1733118480000|2024-12-02 05:48:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733118490000|2024-12-02 05:48:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733118500000|2024-12-02 05:48:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597|2591|3
1733118530000|2024-12-02 05:48:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733118540000|2024-12-02 05:49:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733118550000|2024-12-02 05:49:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733118610000|2024-12-02 05:50:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733118660000|2024-12-02 05:51:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733118680000|2024-12-02 05:51:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118770000|2024-12-02 05:52:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733118800000|2024-12-02 05:53:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118820000|2024-12-02 05:53:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733118910000|2024-12-02 05:55:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733118920000|2024-12-02 05:55:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733118930000|2024-12-02 05:55:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733118940000|2024-12-02 05:55:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733118950000|2024-12-02 05:55:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733118980000|2024-12-02 05:56:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733119010000|2024-12-02 05:56:50|2595.3|2589.3|2593.8|2587.8|2595.3|2589.3|2593.8|2587.8|3
1733119020000|2024-12-02 05:57:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733119040000|2024-12-02 05:57:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733119070000|2024-12-02 05:57:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733119100000|2024-12-02 05:58:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733119110000|2024-12-02 05:58:30|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1733119120000|2024-12-02 05:58:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119130000|2024-12-02 05:58:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733119140000|2024-12-02 05:59:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119150000|2024-12-02 05:59:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733119160000|2024-12-02 05:59:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733119190000|2024-12-02 05:59:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119200000|2024-12-02 06:00:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119220000|2024-12-02 06:00:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119230000|2024-12-02 06:00:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733119240000|2024-12-02 06:00:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733119260000|2024-12-02 06:01:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119320000|2024-12-02 06:02:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|2
1733119340000|2024-12-02 06:02:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119350000|2024-12-02 06:02:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733119360000|2024-12-02 06:02:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119370000|2024-12-02 06:02:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119380000|2024-12-02 06:03:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733119440000|2024-12-02 06:04:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|5
1733119450000|2024-12-02 06:04:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|4
1733119490000|2024-12-02 06:04:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733119500000|2024-12-02 06:05:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119510000|2024-12-02 06:05:10|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1733119520000|2024-12-02 06:05:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119550000|2024-12-02 06:05:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119560000|2024-12-02 06:06:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733119570000|2024-12-02 06:06:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733119620000|2024-12-02 06:07:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733119630000|2024-12-02 06:07:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733119650000|2024-12-02 06:07:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119670000|2024-12-02 06:07:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119680000|2024-12-02 06:08:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733119770000|2024-12-02 06:09:30|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733119780000|2024-12-02 06:09:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119830000|2024-12-02 06:10:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|5
1733119890000|2024-12-02 06:11:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733119910000|2024-12-02 06:11:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119920000|2024-12-02 06:12:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|5
1733119930000|2024-12-02 06:12:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1733119950000|2024-12-02 06:12:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733119970000|2024-12-02 06:12:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1733119980000|2024-12-02 06:13:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733120050000|2024-12-02 06:14:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733120090000|2024-12-02 06:14:50|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733120150000|2024-12-02 06:15:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733120160000|2024-12-02 06:16:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733120170000|2024-12-02 06:16:10|2592.5|2586.5|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|4
1733120180000|2024-12-02 06:16:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733120200000|2024-12-02 06:16:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733120210000|2024-12-02 06:16:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733120230000|2024-12-02 06:17:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1733120240000|2024-12-02 06:17:20|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1733120250000|2024-12-02 06:17:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733120290000|2024-12-02 06:18:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733120300000|2024-12-02 06:18:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733120320000|2024-12-02 06:18:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733120330000|2024-12-02 06:18:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733120340000|2024-12-02 06:19:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733120350000|2024-12-02 06:19:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733120360000|2024-12-02 06:19:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733120370000|2024-12-02 06:19:30|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1733120380000|2024-12-02 06:19:40|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1733120390000|2024-12-02 06:19:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733120400000|2024-12-02 06:20:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1733120430000|2024-12-02 06:20:30|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1733120440000|2024-12-02 06:20:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733120450000|2024-12-02 06:20:50|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733120460000|2024-12-02 06:21:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733120480000|2024-12-02 06:21:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1733120520000|2024-12-02 06:22:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733120530000|2024-12-02 06:22:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120560000|2024-12-02 06:22:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733120570000|2024-12-02 06:22:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120610000|2024-12-02 06:23:30|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733120620000|2024-12-02 06:23:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733120630000|2024-12-02 06:23:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733120640000|2024-12-02 06:24:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120650000|2024-12-02 06:24:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120660000|2024-12-02 06:24:20|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1733120710000|2024-12-02 06:25:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733120740000|2024-12-02 06:25:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733120750000|2024-12-02 06:25:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733120760000|2024-12-02 06:26:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733120770000|2024-12-02 06:26:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733120810000|2024-12-02 06:26:50|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733120830000|2024-12-02 06:27:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733120880000|2024-12-02 06:28:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1733120890000|2024-12-02 06:28:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733120910000|2024-12-02 06:28:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733120930000|2024-12-02 06:28:50|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733120940000|2024-12-02 06:29:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733120980000|2024-12-02 06:29:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733120990000|2024-12-02 06:29:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733121000000|2024-12-02 06:30:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733121020000|2024-12-02 06:30:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733121030000|2024-12-02 06:30:30|2592.3|2586.3|2592|2586|2592.5|2586.5|2591.8|2585.8|6
1733121040000|2024-12-02 06:30:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733121060000|2024-12-02 06:31:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733121090000|2024-12-02 06:31:30|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1733121100000|2024-12-02 06:31:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1733121110000|2024-12-02 06:31:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1733121130000|2024-12-02 06:32:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733121150000|2024-12-02 06:32:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733121170000|2024-12-02 06:32:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733121180000|2024-12-02 06:33:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733121210000|2024-12-02 06:33:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733121250000|2024-12-02 06:34:10|2592.8|2586.8|2593|2587|2593.3|2587.3|2592.8|2586.8|4
1733121260000|2024-12-02 06:34:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733121270000|2024-12-02 06:34:30|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|6
1733121280000|2024-12-02 06:34:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733121290000|2024-12-02 06:34:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1733121300000|2024-12-02 06:35:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733121450000|2024-12-02 06:37:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1733121470000|2024-12-02 06:37:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733121480000|2024-12-02 06:38:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733121510000|2024-12-02 06:38:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733121520000|2024-12-02 06:38:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733121530000|2024-12-02 06:38:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733121540000|2024-12-02 06:39:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733121550000|2024-12-02 06:39:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733121560000|2024-12-02 06:39:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733121580000|2024-12-02 06:39:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733121620000|2024-12-02 06:40:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733121640000|2024-12-02 06:40:40|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733121670000|2024-12-02 06:41:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733121680000|2024-12-02 06:41:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733121690000|2024-12-02 06:41:30|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1733121730000|2024-12-02 06:42:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733121760000|2024-12-02 06:42:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733121770000|2024-12-02 06:42:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733121780000|2024-12-02 06:43:00|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|3
1733121840000|2024-12-02 06:44:00|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|3
1733121860000|2024-12-02 06:44:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733121880000|2024-12-02 06:44:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733121900000|2024-12-02 06:45:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733121910000|2024-12-02 06:45:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733121920000|2024-12-02 06:45:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733121940000|2024-12-02 06:45:40|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1733122000000|2024-12-02 06:46:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733122040000|2024-12-02 06:47:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733122060000|2024-12-02 06:47:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733122080000|2024-12-02 06:48:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733122100000|2024-12-02 06:48:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733122110000|2024-12-02 06:48:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733122130000|2024-12-02 06:48:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733122140000|2024-12-02 06:49:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733122150000|2024-12-02 06:49:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733122210000|2024-12-02 06:50:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733122220000|2024-12-02 06:50:20|2594.5|2588.5|2594.3|2588.3|2595|2589|2594.3|2588.3|5
1733122270000|2024-12-02 06:51:10|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1733122310000|2024-12-02 06:51:50|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|3
1733122350000|2024-12-02 06:52:30|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1733122360000|2024-12-02 06:52:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733122370000|2024-12-02 06:52:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733122380000|2024-12-02 06:53:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733122390000|2024-12-02 06:53:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733122410000|2024-12-02 06:53:30|2595.5|2589.5|2596.8|2590.8|2596.8|2590.8|2595.5|2589.5|4
1733122420000|2024-12-02 06:53:40|2597|2591|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|4
1733122430000|2024-12-02 06:53:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733122460000|2024-12-02 06:54:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733122480000|2024-12-02 06:54:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733122490000|2024-12-02 06:54:50|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1733122500000|2024-12-02 06:55:00|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1733122510000|2024-12-02 06:55:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733122620000|2024-12-02 06:57:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|5
1733122630000|2024-12-02 06:57:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1733122650000|2024-12-02 06:57:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733122710000|2024-12-02 06:58:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733122720000|2024-12-02 06:58:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733122740000|2024-12-02 06:59:00|2597.3|2588.3|2597.3|2588.3|2597.3|2588.3|2597.3|2588.3|1
1733122750000|2024-12-02 06:59:10|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|1
1733122760000|2024-12-02 06:59:20|2597.8|2588.8|2597.8|2588.8|2597.8|2588.8|2597.8|2588.8|1
1733122790000|2024-12-02 06:59:50|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|1
1733122800000|2024-12-02 07:00:00|2597|2588|2598|2589|2598|2589|2597|2588|4
1733122810000|2024-12-02 07:00:10|2598.5|2589.5|2598.5|2589.5|2598.5|2589.5|2598.5|2589.5|1
1733122840000|2024-12-02 07:00:40|2598|2589|2598|2589|2598|2589|2598|2589|1
1733122860000|2024-12-02 07:01:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733122900000|2024-12-02 07:01:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733122930000|2024-12-02 07:02:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733122980000|2024-12-02 07:03:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123020000|2024-12-02 07:03:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123030000|2024-12-02 07:03:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733123050000|2024-12-02 07:04:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733123070000|2024-12-02 07:04:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733123090000|2024-12-02 07:04:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733123100000|2024-12-02 07:05:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733123110000|2024-12-02 07:05:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733123130000|2024-12-02 07:05:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123140000|2024-12-02 07:05:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123150000|2024-12-02 07:05:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123180000|2024-12-02 07:06:20|2596|2590|2595|2589|2596|2590|2595|2589|4
1733123210000|2024-12-02 07:06:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733123280000|2024-12-02 07:08:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733123290000|2024-12-02 07:08:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1733123300000|2024-12-02 07:08:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733123340000|2024-12-02 07:09:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733123360000|2024-12-02 07:09:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733123390000|2024-12-02 07:09:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733123400000|2024-12-02 07:10:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123410000|2024-12-02 07:10:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733123440000|2024-12-02 07:10:40|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733123450000|2024-12-02 07:10:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123460000|2024-12-02 07:11:00|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1733123470000|2024-12-02 07:11:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123480000|2024-12-02 07:11:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123490000|2024-12-02 07:11:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123510000|2024-12-02 07:11:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733123520000|2024-12-02 07:12:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123560000|2024-12-02 07:12:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123590000|2024-12-02 07:13:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733123600000|2024-12-02 07:13:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123610000|2024-12-02 07:13:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123620000|2024-12-02 07:13:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123630000|2024-12-02 07:13:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123640000|2024-12-02 07:14:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733123670000|2024-12-02 07:14:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733123680000|2024-12-02 07:14:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733123690000|2024-12-02 07:14:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733123700000|2024-12-02 07:15:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733123710000|2024-12-02 07:15:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123730000|2024-12-02 07:15:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733123850000|2024-12-02 07:17:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733123910000|2024-12-02 07:18:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733123930000|2024-12-02 07:18:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733123940000|2024-12-02 07:19:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733123950000|2024-12-02 07:19:10|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733123960000|2024-12-02 07:19:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733124000000|2024-12-02 07:20:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733124020000|2024-12-02 07:20:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733124060000|2024-12-02 07:21:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733124070000|2024-12-02 07:21:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733124090000|2024-12-02 07:21:30|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1733124110000|2024-12-02 07:21:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733124120000|2024-12-02 07:22:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733124150000|2024-12-02 07:22:30|2596.5|2590.5|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733124230000|2024-12-02 07:23:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733124250000|2024-12-02 07:24:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733124270000|2024-12-02 07:24:30|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1733124290000|2024-12-02 07:24:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|4
1733124310000|2024-12-02 07:25:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733124350000|2024-12-02 07:25:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733124380000|2024-12-02 07:26:20|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1733124390000|2024-12-02 07:26:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733124410000|2024-12-02 07:26:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733124440000|2024-12-02 07:27:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733124600000|2024-12-02 07:30:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733124620000|2024-12-02 07:30:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733124730000|2024-12-02 07:32:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733124740000|2024-12-02 07:32:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733124770000|2024-12-02 07:32:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733124780000|2024-12-02 07:33:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|4
1733124790000|2024-12-02 07:33:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733124840000|2024-12-02 07:34:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733124870000|2024-12-02 07:34:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733124880000|2024-12-02 07:34:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1733124890000|2024-12-02 07:34:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733124900000|2024-12-02 07:35:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733124910000|2024-12-02 07:35:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733124930000|2024-12-02 07:35:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733124960000|2024-12-02 07:36:00|2593|2587|2594.3|2588.3|2594.3|2588.3|2593|2587|4
1733124990000|2024-12-02 07:36:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733125010000|2024-12-02 07:36:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733125070000|2024-12-02 07:37:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733125140000|2024-12-02 07:39:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733125160000|2024-12-02 07:39:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1733125270000|2024-12-02 07:41:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733125280000|2024-12-02 07:41:20|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|2
1733125290000|2024-12-02 07:41:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733125300000|2024-12-02 07:41:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733125380000|2024-12-02 07:43:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733125420000|2024-12-02 07:43:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733125440000|2024-12-02 07:44:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|2
1733125490000|2024-12-02 07:44:50|2590.5|2584.5|2588.3|2582.3|2590.5|2584.5|2588.3|2582.3|2
1733125500000|2024-12-02 07:45:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733125510000|2024-12-02 07:45:10|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1733125520000|2024-12-02 07:45:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733125540000|2024-12-02 07:45:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733125560000|2024-12-02 07:46:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733125590000|2024-12-02 07:46:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1733125620000|2024-12-02 07:47:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733125650000|2024-12-02 07:47:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733125660000|2024-12-02 07:47:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733125680000|2024-12-02 07:48:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733125690000|2024-12-02 07:48:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1733125700000|2024-12-02 07:48:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733125720000|2024-12-02 07:48:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733125760000|2024-12-02 07:49:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733125780000|2024-12-02 07:49:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733125790000|2024-12-02 07:49:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733125800000|2024-12-02 07:50:00|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1733125820000|2024-12-02 07:50:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733125850000|2024-12-02 07:50:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733125890000|2024-12-02 07:51:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733125900000|2024-12-02 07:51:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733125920000|2024-12-02 07:52:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1733125940000|2024-12-02 07:52:20|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|5
1733125960000|2024-12-02 07:52:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1733125970000|2024-12-02 07:52:50|2586|2580|2586|2580|2586|2580|2585.5|2579.5|5
1733125980000|2024-12-02 07:53:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1733125990000|2024-12-02 07:53:10|2585.5|2579.5|2583.1|2577.1|2585.5|2579.5|2583.1|2577.1|5
1733126000000|2024-12-02 07:53:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1733126010000|2024-12-02 07:53:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733126070000|2024-12-02 07:54:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1733126080000|2024-12-02 07:54:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|4
1733126090000|2024-12-02 07:54:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733126100000|2024-12-02 07:55:00|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1733126200000|2024-12-02 07:56:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733126210000|2024-12-02 07:56:50|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1733126220000|2024-12-02 07:57:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733126230000|2024-12-02 07:57:10|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1733126240000|2024-12-02 07:57:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733126250000|2024-12-02 07:57:30|2586|2580|2583.3|2577.3|2586|2580|2583.1|2577.1|9
1733126290000|2024-12-02 07:58:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1733126320000|2024-12-02 07:58:40|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1733126330000|2024-12-02 07:58:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733126350000|2024-12-02 07:59:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1733126360000|2024-12-02 07:59:20|2583.3|2577.3|2583|2577|2583.8|2577.8|2583|2577|6
1733126370000|2024-12-02 07:59:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733126390000|2024-12-02 07:59:50|2583.5|2577.5|2583|2577|2583.5|2577.5|2581.3|2575.3|7
1733126400000|2024-12-02 08:00:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2580.8|2574.8|10
1733126410000|2024-12-02 08:00:10|2582.8|2576.8|2582.5|2576.5|2583.3|2577.3|2582.3|2576.3|8
1733126420000|2024-12-02 08:00:20|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1733126430000|2024-12-02 08:00:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1733126440000|2024-12-02 08:00:40|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|3
1733126450000|2024-12-02 08:00:50|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|8
1733126460000|2024-12-02 08:01:00|2583.6|2577.6|2582.6|2576.6|2583.6|2577.6|2582.4|2576.4|4
1733126470000|2024-12-02 08:01:10|2582.4|2576.4|2581.9|2575.9|2582.4|2576.4|2581.9|2575.9|2
1733126490000|2024-12-02 08:01:30|2581.6|2575.6|2580.4|2574.4|2581.6|2575.6|2580.4|2574.4|6
1733126500000|2024-12-02 08:01:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|4
1733126510000|2024-12-02 08:01:50|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|5
1733126520000|2024-12-02 08:02:00|2581.1|2575.1|2580.8|2574.8|2581.5|2575.5|2580.3|2574.3|6
1733126530000|2024-12-02 08:02:10|2580.9|2574.9|2581|2575|2581|2575|2580.9|2574.9|2
1733126540000|2024-12-02 08:02:20|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|3
1733126580000|2024-12-02 08:03:00|2581.5|2575.5|2581.3|2575.3|2581.8|2575.8|2580.8|2574.8|4
1733126590000|2024-12-02 08:03:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733126600000|2024-12-02 08:03:20|2581.5|2575.5|2582.5|2576.5|2582.5|2576.5|2581.3|2575.3|5
1733126610000|2024-12-02 08:03:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733126620000|2024-12-02 08:03:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733126630000|2024-12-02 08:03:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733126640000|2024-12-02 08:04:00|2582.5|2576.5|2582|2576|2582.5|2576.5|2581.8|2575.8|7
1733126650000|2024-12-02 08:04:10|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.3|2574.3|6
1733126660000|2024-12-02 08:04:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|5
1733126670000|2024-12-02 08:04:30|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1733126700000|2024-12-02 08:05:00|2581.3|2575.3|2580.8|2574.8|2581.5|2575.5|2580.5|2574.5|7
1733126710000|2024-12-02 08:05:10|2580.5|2574.5|2581|2575|2581|2575|2580|2574|6
1733126720000|2024-12-02 08:05:20|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|4
1733126730000|2024-12-02 08:05:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733126740000|2024-12-02 08:05:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733126750000|2024-12-02 08:05:50|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|5
1733126760000|2024-12-02 08:06:00|2582|2576|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|7
1733126770000|2024-12-02 08:06:10|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733126780000|2024-12-02 08:06:20|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|4
1733126790000|2024-12-02 08:06:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733126800000|2024-12-02 08:06:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733126810000|2024-12-02 08:06:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733126820000|2024-12-02 08:07:00|2582|2576|2581|2575|2582.3|2576.3|2581|2575|4
1733126830000|2024-12-02 08:07:10|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1733126840000|2024-12-02 08:07:20|2580.3|2574.3|2580.5|2574.5|2581|2575|2580.3|2574.3|5
1733126850000|2024-12-02 08:07:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1733126870000|2024-12-02 08:07:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733126880000|2024-12-02 08:08:00|2580.5|2574.5|2579.3|2573.3|2580.5|2574.5|2579.3|2573.3|7
1733126890000|2024-12-02 08:08:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1733126900000|2024-12-02 08:08:20|2580|2574|2580|2574|2580.3|2574.3|2579.8|2573.8|5
1733126910000|2024-12-02 08:08:30|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|8
1733126920000|2024-12-02 08:08:40|2579.8|2573.8|2581.8|2575.8|2581.8|2575.8|2579.8|2573.8|5
1733126930000|2024-12-02 08:08:50|2582|2576|2583|2577|2583|2577|2582|2576|3
1733126940000|2024-12-02 08:09:00|2583.3|2577.3|2582.5|2576.5|2583.5|2577.5|2582.4|2576.4|9
1733126950000|2024-12-02 08:09:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733126960000|2024-12-02 08:09:20|2582.4|2576.4|2583|2577|2583|2577|2582.4|2576.4|2
1733126970000|2024-12-02 08:09:30|2582.8|2576.8|2583|2577|2583|2577|2582.5|2576.5|5
1733126980000|2024-12-02 08:09:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733126990000|2024-12-02 08:09:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733127000000|2024-12-02 08:10:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733127010000|2024-12-02 08:10:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733127020000|2024-12-02 08:10:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733127030000|2024-12-02 08:10:30|2582.3|2576.3|2581.5|2575.5|2582.3|2576.3|2581.5|2575.5|3
1733127040000|2024-12-02 08:10:40|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1733127050000|2024-12-02 08:10:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733127060000|2024-12-02 08:11:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1733127090000|2024-12-02 08:11:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1733127100000|2024-12-02 08:11:40|2580.3|2574.3|2582.8|2576.8|2582.8|2576.8|2580.3|2574.3|7
1733127140000|2024-12-02 08:12:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733127150000|2024-12-02 08:12:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127170000|2024-12-02 08:12:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127180000|2024-12-02 08:13:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1733127190000|2024-12-02 08:13:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127220000|2024-12-02 08:13:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127230000|2024-12-02 08:13:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127240000|2024-12-02 08:14:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127250000|2024-12-02 08:14:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733127270000|2024-12-02 08:14:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127300000|2024-12-02 08:15:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127310000|2024-12-02 08:15:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127320000|2024-12-02 08:15:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733127350000|2024-12-02 08:15:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127360000|2024-12-02 08:16:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733127380000|2024-12-02 08:16:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127390000|2024-12-02 08:16:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733127400000|2024-12-02 08:16:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127420000|2024-12-02 08:17:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1733127430000|2024-12-02 08:17:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127470000|2024-12-02 08:17:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733127480000|2024-12-02 08:18:00|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733127490000|2024-12-02 08:18:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733127500000|2024-12-02 08:18:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1733127530000|2024-12-02 08:18:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1733127550000|2024-12-02 08:19:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733127560000|2024-12-02 08:19:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733127600000|2024-12-02 08:20:00|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1733127640000|2024-12-02 08:20:40|2583|2577|2582|2576|2583|2577|2582|2576|2
1733127650000|2024-12-02 08:20:50|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1733127670000|2024-12-02 08:21:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733127710000|2024-12-02 08:21:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733127750000|2024-12-02 08:22:30|2581.8|2575.8|2579.5|2573.5|2581.8|2575.8|2579.5|2573.5|5
1733127760000|2024-12-02 08:22:40|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1733127770000|2024-12-02 08:22:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1733127780000|2024-12-02 08:23:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1733127830000|2024-12-02 08:23:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733127850000|2024-12-02 08:24:10|2579.5|2573.5|2578.5|2572.5|2579.5|2573.5|2577.8|2571.8|9
1733127860000|2024-12-02 08:24:20|2578.8|2572.8|2579|2573|2579|2573|2578.5|2572.5|4
1733127870000|2024-12-02 08:24:30|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1733127880000|2024-12-02 08:24:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1733127890000|2024-12-02 08:24:50|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|4
1733127900000|2024-12-02 08:25:00|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|3
1733127910000|2024-12-02 08:25:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1733127920000|2024-12-02 08:25:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|4
1733127940000|2024-12-02 08:25:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1733127950000|2024-12-02 08:25:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1733127960000|2024-12-02 08:26:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1733127970000|2024-12-02 08:26:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578|2572|4
1733127980000|2024-12-02 08:26:20|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.5|2572.5|4
1733127990000|2024-12-02 08:26:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|3
1733128000000|2024-12-02 08:26:40|2580|2574|2580|2574|2580.3|2574.3|2579.8|2573.8|7
1733128010000|2024-12-02 08:26:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1733128020000|2024-12-02 08:27:00|2580.3|2574.3|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1733128030000|2024-12-02 08:27:10|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1733128040000|2024-12-02 08:27:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733128050000|2024-12-02 08:27:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1733128060000|2024-12-02 08:27:40|2581|2575|2580.3|2574.3|2581|2575|2580.3|2574.3|3
1733128080000|2024-12-02 08:28:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1733128090000|2024-12-02 08:28:10|2579.8|2573.8|2579.3|2573.3|2580.3|2574.3|2579.3|2573.3|6
1733128110000|2024-12-02 08:28:30|2578.8|2572.8|2579.3|2573.3|2579.5|2573.5|2578.8|2572.8|4
1733128120000|2024-12-02 08:28:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733128150000|2024-12-02 08:29:10|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1733128160000|2024-12-02 08:29:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1733128170000|2024-12-02 08:29:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|2
1733128180000|2024-12-02 08:29:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1733128190000|2024-12-02 08:29:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1733128220000|2024-12-02 08:30:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733128230000|2024-12-02 08:30:30|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.5|2573.5|4
1733128240000|2024-12-02 08:30:40|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|2
1733128250000|2024-12-02 08:30:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733128260000|2024-12-02 08:31:00|2580|2574|2580|2574|2580.5|2574.5|2580|2574|4
1733128270000|2024-12-02 08:31:10|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1733128290000|2024-12-02 08:31:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1733128310000|2024-12-02 08:31:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1733128320000|2024-12-02 08:32:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|2
1733128330000|2024-12-02 08:32:10|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|3
1733128370000|2024-12-02 08:32:50|2580.3|2574.3|2581.5|2575.5|2581.5|2575.5|2580.3|2574.3|6
1733128380000|2024-12-02 08:33:00|2581.8|2575.8|2583|2577|2583.3|2577.3|2581.8|2575.8|5
1733128390000|2024-12-02 08:33:10|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|7
1733128400000|2024-12-02 08:33:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128410000|2024-12-02 08:33:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128420000|2024-12-02 08:33:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1733128430000|2024-12-02 08:33:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|5
1733128450000|2024-12-02 08:34:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733128460000|2024-12-02 08:34:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1733128470000|2024-12-02 08:34:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128480000|2024-12-02 08:34:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733128490000|2024-12-02 08:34:50|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|2
1733128500000|2024-12-02 08:35:00|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583|2577|6
1733128520000|2024-12-02 08:35:20|2583.5|2577.5|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1733128530000|2024-12-02 08:35:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733128540000|2024-12-02 08:35:40|2583.8|2577.8|2583.8|2577.8|2584.3|2578.3|2583.5|2577.5|5
1733128550000|2024-12-02 08:35:50|2584|2578|2584.8|2578.8|2584.8|2578.8|2584|2578|3
1733128560000|2024-12-02 08:36:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1733128570000|2024-12-02 08:36:10|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|5
1733128580000|2024-12-02 08:36:20|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|7
1733128590000|2024-12-02 08:36:30|2585.3|2579.3|2584.5|2578.5|2585.5|2579.5|2584.3|2578.3|7
1733128600000|2024-12-02 08:36:40|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|4
1733128610000|2024-12-02 08:36:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733128620000|2024-12-02 08:37:00|2583.5|2577.5|2581.5|2575.5|2583.5|2577.5|2580.8|2574.8|10
1733128630000|2024-12-02 08:37:10|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|3
1733128640000|2024-12-02 08:37:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|10
1733128650000|2024-12-02 08:37:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1733128660000|2024-12-02 08:37:40|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1733128680000|2024-12-02 08:38:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733128720000|2024-12-02 08:38:40|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|4
1733128730000|2024-12-02 08:38:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733128750000|2024-12-02 08:39:10|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.5|2574.5|8
1733128760000|2024-12-02 08:39:20|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1733128770000|2024-12-02 08:39:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1733128780000|2024-12-02 08:39:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733128800000|2024-12-02 08:40:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733128810000|2024-12-02 08:40:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733128820000|2024-12-02 08:40:20|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1733128830000|2024-12-02 08:40:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733128840000|2024-12-02 08:40:40|2581.5|2575.5|2581.3|2575.3|2581.8|2575.8|2581|2575|6
1733128850000|2024-12-02 08:40:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|5
1733128860000|2024-12-02 08:41:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|7
1733128870000|2024-12-02 08:41:10|2581.8|2575.8|2582|2576|2582.8|2576.8|2581.8|2575.8|5
1733128880000|2024-12-02 08:41:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733128890000|2024-12-02 08:41:30|2582|2576|2582|2576|2582.3|2576.3|2582|2576|5
1733128900000|2024-12-02 08:41:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1733128910000|2024-12-02 08:41:50|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1733128920000|2024-12-02 08:42:00|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1733128930000|2024-12-02 08:42:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733128970000|2024-12-02 08:42:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733128980000|2024-12-02 08:43:00|2583.5|2577.5|2583|2577|2583.5|2577.5|2582.8|2576.8|5
1733129000000|2024-12-02 08:43:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733129010000|2024-12-02 08:43:30|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|4
1733129030000|2024-12-02 08:43:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|4
1733129070000|2024-12-02 08:44:30|2583|2577|2583|2577|2583|2577|2582.5|2576.5|6
1733129080000|2024-12-02 08:44:40|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733129100000|2024-12-02 08:45:00|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1733129110000|2024-12-02 08:45:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733129120000|2024-12-02 08:45:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1733129130000|2024-12-02 08:45:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733129170000|2024-12-02 08:46:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|3
1733129220000|2024-12-02 08:47:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733129280000|2024-12-02 08:48:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733129290000|2024-12-02 08:48:10|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1733129310000|2024-12-02 08:48:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733129330000|2024-12-02 08:48:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733129340000|2024-12-02 08:49:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733129350000|2024-12-02 08:49:10|2584.8|2578.8|2583.5|2577.5|2584.8|2578.8|2583.5|2577.5|4
1733129360000|2024-12-02 08:49:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733129390000|2024-12-02 08:49:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1733129400000|2024-12-02 08:50:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1733129410000|2024-12-02 08:50:10|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|2
1733129420000|2024-12-02 08:50:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1733129430000|2024-12-02 08:50:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733129440000|2024-12-02 08:50:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733129450000|2024-12-02 08:50:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733129460000|2024-12-02 08:51:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733129470000|2024-12-02 08:51:10|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|4
1733129480000|2024-12-02 08:51:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129500000|2024-12-02 08:51:40|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1733129510000|2024-12-02 08:51:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733129520000|2024-12-02 08:52:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129530000|2024-12-02 08:52:10|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1733129540000|2024-12-02 08:52:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1733129570000|2024-12-02 08:52:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733129580000|2024-12-02 08:53:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1733129600000|2024-12-02 08:53:20|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|3
1733129610000|2024-12-02 08:53:30|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|6
1733129620000|2024-12-02 08:53:40|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|3
1733129630000|2024-12-02 08:53:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733129640000|2024-12-02 08:54:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1733129650000|2024-12-02 08:54:10|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1733129670000|2024-12-02 08:54:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129680000|2024-12-02 08:54:40|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1733129700000|2024-12-02 08:55:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733129740000|2024-12-02 08:55:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1733129750000|2024-12-02 08:55:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733129770000|2024-12-02 08:56:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733129790000|2024-12-02 08:56:30|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|4
1733129830000|2024-12-02 08:57:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1733129840000|2024-12-02 08:57:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.8|2579.8|3
1733129850000|2024-12-02 08:57:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1733129870000|2024-12-02 08:57:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1733129880000|2024-12-02 08:58:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1733129890000|2024-12-02 08:58:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733129900000|2024-12-02 08:58:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733129910000|2024-12-02 08:58:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733129930000|2024-12-02 08:58:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733129960000|2024-12-02 08:59:20|2587|2581|2587|2581|2587|2581|2586.8|2580.8|5
1733130000000|2024-12-02 09:00:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733130010000|2024-12-02 09:00:10|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1733130020000|2024-12-02 09:00:20|2587.5|2581.5|2588|2582|2588|2582|2587.3|2581.3|7
1733130030000|2024-12-02 09:00:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733130040000|2024-12-02 09:00:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733130050000|2024-12-02 09:00:50|2587.5|2581.5|2588.8|2582.8|2588.8|2582.8|2586.8|2580.8|8
1733130060000|2024-12-02 09:01:00|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|6
1733130070000|2024-12-02 09:01:10|2590|2584|2590|2584|2590.5|2584.5|2589.8|2583.8|6
1733130080000|2024-12-02 09:01:20|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1733130090000|2024-12-02 09:01:30|2590|2584|2591.3|2585.3|2591.3|2585.3|2590|2584|9
1733130100000|2024-12-02 09:01:40|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733130110000|2024-12-02 09:01:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|8
1733130120000|2024-12-02 09:02:00|2591|2585|2591.8|2585.8|2591.8|2585.8|2591|2585|3
1733130130000|2024-12-02 09:02:10|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590|2584|6
1733130140000|2024-12-02 09:02:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1733130150000|2024-12-02 09:02:30|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733130160000|2024-12-02 09:02:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130170000|2024-12-02 09:02:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733130210000|2024-12-02 09:03:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130220000|2024-12-02 09:03:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130240000|2024-12-02 09:04:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130250000|2024-12-02 09:04:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130260000|2024-12-02 09:04:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130270000|2024-12-02 09:04:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733130280000|2024-12-02 09:04:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733130290000|2024-12-02 09:04:50|2590|2584|2590|2584|2590.3|2584.3|2589.8|2583.8|5
1733130300000|2024-12-02 09:05:00|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|7
1733130310000|2024-12-02 09:05:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733130320000|2024-12-02 09:05:20|2590.8|2584.8|2590.5|2584.5|2591|2585|2590.5|2584.5|6
1733130330000|2024-12-02 09:05:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733130340000|2024-12-02 09:05:40|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|4
1733130350000|2024-12-02 09:05:50|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733130360000|2024-12-02 09:06:00|2591.8|2585.8|2593|2587|2593.3|2587.3|2591.8|2585.8|7
1733130370000|2024-12-02 09:06:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1733130380000|2024-12-02 09:06:20|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1733130390000|2024-12-02 09:06:30|2593.3|2587.3|2594|2588|2594.3|2588.3|2593.3|2587.3|4
1733130420000|2024-12-02 09:07:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733130430000|2024-12-02 09:07:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733130440000|2024-12-02 09:07:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733130450000|2024-12-02 09:07:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|6
1733130460000|2024-12-02 09:07:40|2594|2588|2592.3|2586.3|2594|2588|2592|2586|7
1733130470000|2024-12-02 09:07:50|2592.5|2586.5|2592|2586|2592.5|2586.5|2591.8|2585.8|4
1733130480000|2024-12-02 09:08:00|2591.8|2585.8|2591.5|2585.5|2592|2586|2590.8|2584.8|9
1733130490000|2024-12-02 09:08:10|2591.8|2585.8|2592.3|2586.3|2592.5|2586.5|2591.5|2585.5|8
1733130500000|2024-12-02 09:08:20|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|6
1733130510000|2024-12-02 09:08:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130520000|2024-12-02 09:08:40|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|4
1733130530000|2024-12-02 09:08:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|2
1733130560000|2024-12-02 09:09:20|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1733130570000|2024-12-02 09:09:30|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|4
1733130580000|2024-12-02 09:09:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1733130590000|2024-12-02 09:09:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1733130600000|2024-12-02 09:10:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130630000|2024-12-02 09:10:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733130640000|2024-12-02 09:10:40|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591|2585|5
1733130650000|2024-12-02 09:10:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130660000|2024-12-02 09:11:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1733130670000|2024-12-02 09:11:10|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733130700000|2024-12-02 09:11:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1733130720000|2024-12-02 09:12:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733130730000|2024-12-02 09:12:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733130740000|2024-12-02 09:12:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733130750000|2024-12-02 09:12:30|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|5
1733130770000|2024-12-02 09:12:50|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1733130780000|2024-12-02 09:13:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|4
1733130790000|2024-12-02 09:13:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130800000|2024-12-02 09:13:20|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1733130810000|2024-12-02 09:13:30|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733130820000|2024-12-02 09:13:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733130840000|2024-12-02 09:14:00|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|6
1733130850000|2024-12-02 09:14:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733130880000|2024-12-02 09:14:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733130890000|2024-12-02 09:14:50|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1733130900000|2024-12-02 09:15:00|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1733130910000|2024-12-02 09:15:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733130920000|2024-12-02 09:15:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733130930000|2024-12-02 09:15:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1733130950000|2024-12-02 09:15:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733130960000|2024-12-02 09:16:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733130970000|2024-12-02 09:16:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1733130980000|2024-12-02 09:16:20|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1733130990000|2024-12-02 09:16:30|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|3
1733131000000|2024-12-02 09:16:40|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1733131010000|2024-12-02 09:16:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733131020000|2024-12-02 09:17:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1733131050000|2024-12-02 09:17:30|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1733131090000|2024-12-02 09:18:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1733131100000|2024-12-02 09:18:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733131130000|2024-12-02 09:18:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733131170000|2024-12-02 09:19:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733131210000|2024-12-02 09:20:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733131220000|2024-12-02 09:20:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733131240000|2024-12-02 09:20:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733131250000|2024-12-02 09:20:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733131260000|2024-12-02 09:21:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733131270000|2024-12-02 09:21:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733131280000|2024-12-02 09:21:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733131290000|2024-12-02 09:21:30|2591|2585|2590|2584|2591|2585|2589.5|2583.5|5
1733131300000|2024-12-02 09:21:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1733131310000|2024-12-02 09:21:50|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|5
1733131320000|2024-12-02 09:22:00|2589.8|2583.8|2589|2583|2589.8|2583.8|2589|2583|4
1733131330000|2024-12-02 09:22:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733131360000|2024-12-02 09:22:40|2588.8|2582.8|2587.8|2581.8|2588.8|2582.8|2587.5|2581.5|5
1733131370000|2024-12-02 09:22:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1733131380000|2024-12-02 09:23:00|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1733131390000|2024-12-02 09:23:10|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|5
1733131400000|2024-12-02 09:23:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733131410000|2024-12-02 09:23:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733131440000|2024-12-02 09:24:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733131470000|2024-12-02 09:24:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733131480000|2024-12-02 09:24:40|2587.8|2581.8|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|3
1733131490000|2024-12-02 09:24:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733131520000|2024-12-02 09:25:20|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|2
1733131530000|2024-12-02 09:25:30|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|2
1733131540000|2024-12-02 09:25:40|2587.3|2581.3|2585.8|2579.8|2587.3|2581.3|2585.8|2579.8|4
1733131550000|2024-12-02 09:25:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1733131560000|2024-12-02 09:26:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733131580000|2024-12-02 09:26:20|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1733131600000|2024-12-02 09:26:40|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|3
1733131610000|2024-12-02 09:26:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733131620000|2024-12-02 09:27:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733131650000|2024-12-02 09:27:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.8|2579.8|3
1733131660000|2024-12-02 09:27:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|4
1733131670000|2024-12-02 09:27:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733131680000|2024-12-02 09:28:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733131700000|2024-12-02 09:28:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733131720000|2024-12-02 09:28:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733131730000|2024-12-02 09:28:50|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|4
1733131740000|2024-12-02 09:29:00|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1733131750000|2024-12-02 09:29:10|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1733131760000|2024-12-02 09:29:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733131770000|2024-12-02 09:29:30|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1733131790000|2024-12-02 09:29:50|2586.3|2580.3|2586.5|2580.5|2587|2581|2586.3|2580.3|5
1733131800000|2024-12-02 09:30:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733131810000|2024-12-02 09:30:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1733131820000|2024-12-02 09:30:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733131840000|2024-12-02 09:30:40|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|2
1733131850000|2024-12-02 09:30:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1733131910000|2024-12-02 09:31:50|2587.3|2581.3|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1733131940000|2024-12-02 09:32:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733131960000|2024-12-02 09:32:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733131980000|2024-12-02 09:33:00|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|3
1733131990000|2024-12-02 09:33:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1733132000000|2024-12-02 09:33:20|2586.3|2580.3|2587|2581|2587|2581|2586.3|2580.3|2
1733132010000|2024-12-02 09:33:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733132020000|2024-12-02 09:33:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733132060000|2024-12-02 09:34:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733132070000|2024-12-02 09:34:30|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|2
1733132090000|2024-12-02 09:34:50|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1733132100000|2024-12-02 09:35:00|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|5
1733132110000|2024-12-02 09:35:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733132120000|2024-12-02 09:35:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733132130000|2024-12-02 09:35:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1733132150000|2024-12-02 09:35:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733132160000|2024-12-02 09:36:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733132170000|2024-12-02 09:36:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733132180000|2024-12-02 09:36:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1733132190000|2024-12-02 09:36:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733132200000|2024-12-02 09:36:40|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1733132210000|2024-12-02 09:36:50|2588.5|2582.5|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|2
1733132280000|2024-12-02 09:38:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733132310000|2024-12-02 09:38:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1733132320000|2024-12-02 09:38:40|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1733132330000|2024-12-02 09:38:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1733132340000|2024-12-02 09:39:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|4
1733132360000|2024-12-02 09:39:20|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733132370000|2024-12-02 09:39:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733132390000|2024-12-02 09:39:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733132420000|2024-12-02 09:40:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733132430000|2024-12-02 09:40:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733132440000|2024-12-02 09:40:40|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|2
1733132450000|2024-12-02 09:40:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733132460000|2024-12-02 09:41:00|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1733132480000|2024-12-02 09:41:20|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|6
1733132490000|2024-12-02 09:41:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733132500000|2024-12-02 09:41:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733132510000|2024-12-02 09:41:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733132520000|2024-12-02 09:42:00|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1733132550000|2024-12-02 09:42:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733132570000|2024-12-02 09:42:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733132590000|2024-12-02 09:43:10|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733132600000|2024-12-02 09:43:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733132630000|2024-12-02 09:43:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733132640000|2024-12-02 09:44:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733132650000|2024-12-02 09:44:10|2587|2581|2586|2580|2587|2581|2586|2580|4
1733132660000|2024-12-02 09:44:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733132670000|2024-12-02 09:44:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1733132690000|2024-12-02 09:44:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733132700000|2024-12-02 09:45:00|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1733132720000|2024-12-02 09:45:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733132730000|2024-12-02 09:45:30|2585.5|2579.5|2584.8|2578.8|2585.5|2579.5|2584.5|2578.5|6
1733132770000|2024-12-02 09:46:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733132790000|2024-12-02 09:46:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1733132810000|2024-12-02 09:46:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1733132820000|2024-12-02 09:47:00|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|2
1733132830000|2024-12-02 09:47:10|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1733132850000|2024-12-02 09:47:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733132870000|2024-12-02 09:47:50|2584|2578|2583|2577|2584|2578|2583|2577|4
1733132880000|2024-12-02 09:48:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733132890000|2024-12-02 09:48:10|2583.3|2577.3|2583.8|2577.8|2584|2578|2583|2577|7
1733132900000|2024-12-02 09:48:20|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|4
1733132930000|2024-12-02 09:48:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1733132940000|2024-12-02 09:49:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1733132950000|2024-12-02 09:49:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733132960000|2024-12-02 09:49:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733132970000|2024-12-02 09:49:30|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1733132980000|2024-12-02 09:49:40|2584|2578|2584|2578|2584|2578|2583.5|2577.5|4
1733132990000|2024-12-02 09:49:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1733133000000|2024-12-02 09:50:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1733133020000|2024-12-02 09:50:20|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1733133030000|2024-12-02 09:50:30|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|3
1733133040000|2024-12-02 09:50:40|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1733133060000|2024-12-02 09:51:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733133080000|2024-12-02 09:51:20|2583.3|2577.3|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1733133090000|2024-12-02 09:51:30|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|5
1733133100000|2024-12-02 09:51:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733133120000|2024-12-02 09:52:00|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|2
1733133130000|2024-12-02 09:52:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1733133150000|2024-12-02 09:52:30|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1733133160000|2024-12-02 09:52:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733133180000|2024-12-02 09:53:00|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1733133190000|2024-12-02 09:53:10|2582.8|2576.8|2582|2576|2582.8|2576.8|2582|2576|4
1733133200000|2024-12-02 09:53:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733133210000|2024-12-02 09:53:30|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1733133260000|2024-12-02 09:54:20|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1733133290000|2024-12-02 09:54:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733133300000|2024-12-02 09:55:00|2583.8|2577.8|2583.3|2577.3|2584|2578|2583.3|2577.3|4
1733133310000|2024-12-02 09:55:10|2583|2577|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|5
1733133320000|2024-12-02 09:55:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733133330000|2024-12-02 09:55:30|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|5
1733133340000|2024-12-02 09:55:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733133350000|2024-12-02 09:55:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1733133370000|2024-12-02 09:56:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733133380000|2024-12-02 09:56:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733133400000|2024-12-02 09:56:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733133410000|2024-12-02 09:56:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733133420000|2024-12-02 09:57:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733133430000|2024-12-02 09:57:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733133450000|2024-12-02 09:57:30|2583.8|2577.8|2581.1|2575.1|2584|2578|2580.4|2574.4|8
1733133460000|2024-12-02 09:57:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1733133470000|2024-12-02 09:57:50|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1733133490000|2024-12-02 09:58:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1733133500000|2024-12-02 09:58:20|2581.8|2575.8|2579|2573|2581.8|2575.8|2579|2573|9
1733133510000|2024-12-02 09:58:30|2579.1|2573.1|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|3
1733133520000|2024-12-02 09:58:40|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1733133530000|2024-12-02 09:58:50|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1733133540000|2024-12-02 09:59:00|2577.9|2571.9|2578.4|2572.4|2578.6|2572.6|2577.9|2571.9|4
1733133550000|2024-12-02 09:59:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1733133570000|2024-12-02 09:59:30|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1733133590000|2024-12-02 09:59:50|2578.3|2572.3|2579.1|2573.1|2579.8|2573.8|2578.3|2572.3|5
1733133600000|2024-12-02 10:00:00|2579.4|2573.4|2579.9|2573.9|2580.3|2574.3|2579.3|2573.3|11
1733133610000|2024-12-02 10:00:10|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|3
1733133620000|2024-12-02 10:00:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|3
1733133630000|2024-12-02 10:00:30|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1733133640000|2024-12-02 10:00:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733133650000|2024-12-02 10:00:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1733133660000|2024-12-02 10:01:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733133680000|2024-12-02 10:01:20|2581|2575|2580.8|2574.8|2581.8|2575.8|2580.3|2574.3|7
1733133690000|2024-12-02 10:01:30|2581.8|2575.8|2581.5|2575.5|2582.1|2576.1|2581.1|2575.1|6
1733133700000|2024-12-02 10:01:40|2581.8|2575.8|2580.5|2574.5|2581.8|2575.8|2580.5|2574.5|6
1733133730000|2024-12-02 10:02:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1733133740000|2024-12-02 10:02:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733133750000|2024-12-02 10:02:30|2581.3|2575.3|2581.8|2575.8|2582|2576|2581.3|2575.3|9
1733133760000|2024-12-02 10:02:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|6
1733133770000|2024-12-02 10:02:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1733133780000|2024-12-02 10:03:00|2582.3|2576.3|2585.3|2579.3|2585.4|2579.4|2582.3|2576.3|10
1733133790000|2024-12-02 10:03:10|2585.5|2579.5|2585.4|2579.4|2586.3|2580.3|2585.3|2579.3|14
1733133810000|2024-12-02 10:03:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733133820000|2024-12-02 10:03:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733133830000|2024-12-02 10:03:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|4
1733133840000|2024-12-02 10:04:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1733133860000|2024-12-02 10:04:20|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|2
1733133870000|2024-12-02 10:04:30|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1733133900000|2024-12-02 10:05:00|2585.5|2579.5|2586|2580|2586|2580|2585|2579|9
1733133910000|2024-12-02 10:05:10|2586.8|2580.8|2588.8|2582.8|2589.3|2583.3|2586.3|2580.3|7
1733133920000|2024-12-02 10:05:20|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1733133930000|2024-12-02 10:05:30|2589.3|2583.3|2590.3|2584.3|2590.3|2584.3|2588.8|2582.8|11
1733133950000|2024-12-02 10:05:50|2590|2584|2590.3|2584.3|2590.5|2584.5|2590|2584|4
1733133960000|2024-12-02 10:06:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733133970000|2024-12-02 10:06:10|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|4
1733133980000|2024-12-02 10:06:20|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|3
1733133990000|2024-12-02 10:06:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733134000000|2024-12-02 10:06:40|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1733134010000|2024-12-02 10:06:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733134020000|2024-12-02 10:07:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733134030000|2024-12-02 10:07:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.5|2582.5|5
1733134050000|2024-12-02 10:07:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733134060000|2024-12-02 10:07:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733134070000|2024-12-02 10:07:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733134090000|2024-12-02 10:08:10|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733134100000|2024-12-02 10:08:20|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1733134110000|2024-12-02 10:08:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733134120000|2024-12-02 10:08:40|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1733134140000|2024-12-02 10:09:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733134170000|2024-12-02 10:09:30|2589.3|2583.3|2589|2583|2589.8|2583.8|2589|2583|4
1733134180000|2024-12-02 10:09:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733134190000|2024-12-02 10:09:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|5
1733134200000|2024-12-02 10:10:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1733134220000|2024-12-02 10:10:20|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733134230000|2024-12-02 10:10:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733134240000|2024-12-02 10:10:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1733134250000|2024-12-02 10:10:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733134260000|2024-12-02 10:11:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733134270000|2024-12-02 10:11:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733134290000|2024-12-02 10:11:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733134300000|2024-12-02 10:11:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733134310000|2024-12-02 10:11:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733134320000|2024-12-02 10:12:00|2590.5|2584.5|2589.3|2583.3|2590.5|2584.5|2589|2583|6
1733134330000|2024-12-02 10:12:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733134340000|2024-12-02 10:12:20|2589.3|2583.3|2588.3|2582.3|2589.3|2583.3|2588.3|2582.3|3
1733134350000|2024-12-02 10:12:30|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733134360000|2024-12-02 10:12:40|2587.5|2581.5|2588|2582|2588.5|2582.5|2587.5|2581.5|10
1733134370000|2024-12-02 10:12:50|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|4
1733134380000|2024-12-02 10:13:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1733134390000|2024-12-02 10:13:10|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733134400000|2024-12-02 10:13:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733134410000|2024-12-02 10:13:30|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.5|2581.5|5
1733134440000|2024-12-02 10:14:00|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1733134450000|2024-12-02 10:14:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733134460000|2024-12-02 10:14:20|2588.8|2582.8|2587.5|2581.5|2588.8|2582.8|2587.5|2581.5|4
1733134480000|2024-12-02 10:14:40|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1733134490000|2024-12-02 10:14:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733134500000|2024-12-02 10:15:00|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1733134510000|2024-12-02 10:15:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733134520000|2024-12-02 10:15:20|2588.5|2582.5|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|4
1733134530000|2024-12-02 10:15:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733134540000|2024-12-02 10:15:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733134550000|2024-12-02 10:15:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|4
1733134560000|2024-12-02 10:16:00|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|3
1733134580000|2024-12-02 10:16:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733134590000|2024-12-02 10:16:30|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1733134620000|2024-12-02 10:17:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733134630000|2024-12-02 10:17:10|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1733134640000|2024-12-02 10:17:20|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|4
1733134650000|2024-12-02 10:17:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1733134670000|2024-12-02 10:17:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733134680000|2024-12-02 10:18:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733134700000|2024-12-02 10:18:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733134720000|2024-12-02 10:18:40|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|4
1733134730000|2024-12-02 10:18:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1733134740000|2024-12-02 10:19:00|2587.8|2581.8|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|4
1733134750000|2024-12-02 10:19:10|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1733134760000|2024-12-02 10:19:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733134770000|2024-12-02 10:19:30|2587.5|2581.5|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|6
1733134790000|2024-12-02 10:19:50|2587.3|2581.3|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|5
1733134800000|2024-12-02 10:20:00|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1733134810000|2024-12-02 10:20:10|2587.8|2581.8|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|5
1733134820000|2024-12-02 10:20:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1733134840000|2024-12-02 10:20:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733134860000|2024-12-02 10:21:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733134890000|2024-12-02 10:21:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1733134900000|2024-12-02 10:21:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733134910000|2024-12-02 10:21:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733134920000|2024-12-02 10:22:00|2588.3|2582.3|2588.8|2582.8|2589|2583|2588.3|2582.3|3
1733134930000|2024-12-02 10:22:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1733134940000|2024-12-02 10:22:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733134950000|2024-12-02 10:22:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733134960000|2024-12-02 10:22:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733134990000|2024-12-02 10:23:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733135020000|2024-12-02 10:23:40|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|4
1733135030000|2024-12-02 10:23:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733135040000|2024-12-02 10:24:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733135050000|2024-12-02 10:24:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733135070000|2024-12-02 10:24:30|2588|2582|2587.8|2581.8|2588|2582|2587.5|2581.5|3
1733135080000|2024-12-02 10:24:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|4
1733135090000|2024-12-02 10:24:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|4
1733135100000|2024-12-02 10:25:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733135120000|2024-12-02 10:25:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733135130000|2024-12-02 10:25:30|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|2
1733135150000|2024-12-02 10:25:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733135160000|2024-12-02 10:26:00|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1733135170000|2024-12-02 10:26:10|2589.8|2583.8|2589|2583|2589.8|2583.8|2589|2583|3
1733135180000|2024-12-02 10:26:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733135210000|2024-12-02 10:26:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733135240000|2024-12-02 10:27:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733135290000|2024-12-02 10:28:10|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1733135310000|2024-12-02 10:28:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733135330000|2024-12-02 10:28:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733135340000|2024-12-02 10:29:00|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|2
1733135350000|2024-12-02 10:29:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733135360000|2024-12-02 10:29:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1733135370000|2024-12-02 10:29:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733135380000|2024-12-02 10:29:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733135390000|2024-12-02 10:29:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1733135400000|2024-12-02 10:30:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733135410000|2024-12-02 10:30:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1733135420000|2024-12-02 10:30:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733135430000|2024-12-02 10:30:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733135440000|2024-12-02 10:30:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733135460000|2024-12-02 10:31:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733135470000|2024-12-02 10:31:10|2589|2583|2588.8|2582.8|2589|2583|2588|2582|7
1733135480000|2024-12-02 10:31:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733135490000|2024-12-02 10:31:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1733135520000|2024-12-02 10:32:00|2589.3|2583.3|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1733135530000|2024-12-02 10:32:10|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1733135570000|2024-12-02 10:32:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|3
1733135580000|2024-12-02 10:33:00|2589|2583|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|8
1733135590000|2024-12-02 10:33:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733135600000|2024-12-02 10:33:20|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1733135610000|2024-12-02 10:33:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733135660000|2024-12-02 10:34:20|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|2
1733135670000|2024-12-02 10:34:30|2588|2582|2587.8|2581.8|2588|2582|2587.5|2581.5|3
1733135680000|2024-12-02 10:34:40|2587.5|2581.5|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|3
1733135690000|2024-12-02 10:34:50|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|8
1733135700000|2024-12-02 10:35:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733135710000|2024-12-02 10:35:10|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|2
1733135720000|2024-12-02 10:35:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733135730000|2024-12-02 10:35:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733135770000|2024-12-02 10:36:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733135800000|2024-12-02 10:36:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1733135810000|2024-12-02 10:36:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|4
1733135820000|2024-12-02 10:37:00|2587|2581|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|7
1733135830000|2024-12-02 10:37:10|2587|2581|2587.8|2581.8|2587.8|2581.8|2587|2581|4
1733135840000|2024-12-02 10:37:20|2588|2582|2587.5|2581.5|2588|2582|2587.3|2581.3|7
1733135850000|2024-12-02 10:37:30|2587.3|2581.3|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|3
1733135870000|2024-12-02 10:37:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733135880000|2024-12-02 10:38:00|2585.5|2579.5|2588|2582|2588|2582|2585.5|2579.5|8
1733135890000|2024-12-02 10:38:10|2588.3|2582.3|2588.8|2582.8|2589.3|2583.3|2588.3|2582.3|6
1733135900000|2024-12-02 10:38:20|2589|2583|2587.6|2581.6|2589|2583|2587|2581|8
1733135910000|2024-12-02 10:38:30|2587.5|2581.5|2589|2583|2589.4|2583.4|2587.5|2581.5|10
1733135920000|2024-12-02 10:38:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733135930000|2024-12-02 10:38:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733135940000|2024-12-02 10:39:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733135950000|2024-12-02 10:39:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733135960000|2024-12-02 10:39:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733135970000|2024-12-02 10:39:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733135990000|2024-12-02 10:39:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733136000000|2024-12-02 10:40:00|2589|2583|2588.5|2582.5|2589.3|2583.3|2588.3|2582.3|7
1733136010000|2024-12-02 10:40:10|2588.8|2582.8|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|4
1733136030000|2024-12-02 10:40:30|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1733136040000|2024-12-02 10:40:40|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1733136090000|2024-12-02 10:41:30|2589|2583|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|4
1733136110000|2024-12-02 10:41:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733136120000|2024-12-02 10:42:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733136140000|2024-12-02 10:42:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733136150000|2024-12-02 10:42:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733136160000|2024-12-02 10:42:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733136170000|2024-12-02 10:42:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733136180000|2024-12-02 10:43:00|2587.8|2581.8|2588.3|2582.3|2588.5|2582.5|2587.8|2581.8|4
1733136210000|2024-12-02 10:43:30|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733136220000|2024-12-02 10:43:40|2588|2582|2588|2582|2588.5|2582.5|2588|2582|6
1733136230000|2024-12-02 10:43:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733136240000|2024-12-02 10:44:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733136260000|2024-12-02 10:44:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1733136280000|2024-12-02 10:44:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733136290000|2024-12-02 10:44:50|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1733136300000|2024-12-02 10:45:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733136340000|2024-12-02 10:45:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733136360000|2024-12-02 10:46:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733136370000|2024-12-02 10:46:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733136380000|2024-12-02 10:46:20|2590|2584|2590|2584|2590|2584|2589.5|2583.5|3
1733136420000|2024-12-02 10:47:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733136430000|2024-12-02 10:47:10|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733136450000|2024-12-02 10:47:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733136480000|2024-12-02 10:48:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1733136490000|2024-12-02 10:48:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733136500000|2024-12-02 10:48:20|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733136520000|2024-12-02 10:48:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733136570000|2024-12-02 10:49:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733136580000|2024-12-02 10:49:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733136590000|2024-12-02 10:49:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733136600000|2024-12-02 10:50:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733136640000|2024-12-02 10:50:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733136650000|2024-12-02 10:50:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733136670000|2024-12-02 10:51:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733136690000|2024-12-02 10:51:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733136700000|2024-12-02 10:51:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733136710000|2024-12-02 10:51:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733136720000|2024-12-02 10:52:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733136730000|2024-12-02 10:52:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733136750000|2024-12-02 10:52:30|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1733136760000|2024-12-02 10:52:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733136770000|2024-12-02 10:52:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733136780000|2024-12-02 10:53:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733136800000|2024-12-02 10:53:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733136820000|2024-12-02 10:53:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733136830000|2024-12-02 10:53:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733136840000|2024-12-02 10:54:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733136870000|2024-12-02 10:54:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733136880000|2024-12-02 10:54:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733136890000|2024-12-02 10:54:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1733136900000|2024-12-02 10:55:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733136910000|2024-12-02 10:55:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733136920000|2024-12-02 10:55:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733136930000|2024-12-02 10:55:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733136960000|2024-12-02 10:56:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733136970000|2024-12-02 10:56:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733136980000|2024-12-02 10:56:20|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733136990000|2024-12-02 10:56:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|6
1733137000000|2024-12-02 10:56:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1733137010000|2024-12-02 10:56:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733137030000|2024-12-02 10:57:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590|2584|4
1733137070000|2024-12-02 10:57:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733137080000|2024-12-02 10:58:00|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733137090000|2024-12-02 10:58:10|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1733137110000|2024-12-02 10:58:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733137130000|2024-12-02 10:58:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733137140000|2024-12-02 10:59:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590|2584|4
1733137150000|2024-12-02 10:59:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733137160000|2024-12-02 10:59:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733137170000|2024-12-02 10:59:30|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733137200000|2024-12-02 11:00:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.5|2584.5|5
1733137240000|2024-12-02 11:00:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733137260000|2024-12-02 11:01:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733137290000|2024-12-02 11:01:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733137310000|2024-12-02 11:01:50|2592|2586|2591.8|2585.8|2592|2586|2591.5|2585.5|3
1733137320000|2024-12-02 11:02:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733137330000|2024-12-02 11:02:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733137340000|2024-12-02 11:02:20|2592.8|2586.8|2594|2588|2594|2588|2592.8|2586.8|4
1733137350000|2024-12-02 11:02:30|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|3
1733137380000|2024-12-02 11:03:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|4
1733137390000|2024-12-02 11:03:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733137410000|2024-12-02 11:03:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733137420000|2024-12-02 11:03:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733137430000|2024-12-02 11:03:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733137440000|2024-12-02 11:04:00|2593.8|2587.8|2592.8|2586.8|2594|2588|2592.8|2586.8|6
1733137450000|2024-12-02 11:04:10|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1733137460000|2024-12-02 11:04:20|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1733137470000|2024-12-02 11:04:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733137500000|2024-12-02 11:05:00|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|4
1733137510000|2024-12-02 11:05:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733137520000|2024-12-02 11:05:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733137530000|2024-12-02 11:05:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1733137560000|2024-12-02 11:06:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733137620000|2024-12-02 11:07:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733137650000|2024-12-02 11:07:30|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|2
1733137700000|2024-12-02 11:08:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733137730000|2024-12-02 11:08:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733137780000|2024-12-02 11:09:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733137810000|2024-12-02 11:10:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733137840000|2024-12-02 11:10:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733137870000|2024-12-02 11:11:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733137880000|2024-12-02 11:11:20|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733137900000|2024-12-02 11:11:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733137940000|2024-12-02 11:12:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1733137950000|2024-12-02 11:12:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733137960000|2024-12-02 11:12:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733137980000|2024-12-02 11:13:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733138000000|2024-12-02 11:13:20|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.3|2586.3|4
1733138010000|2024-12-02 11:13:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|4
1733138020000|2024-12-02 11:13:40|2592.3|2586.3|2592.8|2586.8|2593|2587|2592.3|2586.3|5
1733138090000|2024-12-02 11:14:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733138100000|2024-12-02 11:15:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733138110000|2024-12-02 11:15:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1733138130000|2024-12-02 11:15:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733138150000|2024-12-02 11:15:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592|2586|3
1733138170000|2024-12-02 11:16:10|2592.8|2586.8|2593|2587|2593.3|2587.3|2592.8|2586.8|3
1733138180000|2024-12-02 11:16:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733138190000|2024-12-02 11:16:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733138240000|2024-12-02 11:17:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1733138270000|2024-12-02 11:17:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733138280000|2024-12-02 11:18:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733138340000|2024-12-02 11:19:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733138360000|2024-12-02 11:19:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1733138370000|2024-12-02 11:19:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733138390000|2024-12-02 11:19:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1733138400000|2024-12-02 11:20:00|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1733138450000|2024-12-02 11:20:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733138460000|2024-12-02 11:21:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733138550000|2024-12-02 11:22:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733138560000|2024-12-02 11:22:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733138600000|2024-12-02 11:23:20|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|2
1733138610000|2024-12-02 11:23:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1733138640000|2024-12-02 11:24:00|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|3
1733138680000|2024-12-02 11:24:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733138700000|2024-12-02 11:25:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733138710000|2024-12-02 11:25:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733138740000|2024-12-02 11:25:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733138750000|2024-12-02 11:25:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733138760000|2024-12-02 11:26:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1733138780000|2024-12-02 11:26:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1733138800000|2024-12-02 11:26:40|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|5
1733138810000|2024-12-02 11:26:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733138870000|2024-12-02 11:27:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733138890000|2024-12-02 11:28:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1733138930000|2024-12-02 11:28:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733138950000|2024-12-02 11:29:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733138970000|2024-12-02 11:29:30|2593|2587|2593|2587|2593.8|2587.8|2593|2587|7
1733138980000|2024-12-02 11:29:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733138990000|2024-12-02 11:29:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733139000000|2024-12-02 11:30:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733139010000|2024-12-02 11:30:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733139030000|2024-12-02 11:30:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|4
1733139040000|2024-12-02 11:30:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733139060000|2024-12-02 11:31:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733139070000|2024-12-02 11:31:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2592.8|2586.8|6
1733139090000|2024-12-02 11:31:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733139100000|2024-12-02 11:31:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733139110000|2024-12-02 11:31:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733139120000|2024-12-02 11:32:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733139150000|2024-12-02 11:32:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733139160000|2024-12-02 11:32:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733139210000|2024-12-02 11:33:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733139270000|2024-12-02 11:34:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733139300000|2024-12-02 11:35:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733139330000|2024-12-02 11:35:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733139340000|2024-12-02 11:35:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733139350000|2024-12-02 11:35:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733139360000|2024-12-02 11:36:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733139390000|2024-12-02 11:36:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733139460000|2024-12-02 11:37:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733139480000|2024-12-02 11:38:00|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733139490000|2024-12-02 11:38:10|2595.8|2589.8|2596.5|2590.5|2596.8|2590.8|2595.8|2589.8|7
1733139500000|2024-12-02 11:38:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1733139520000|2024-12-02 11:38:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733139540000|2024-12-02 11:39:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1733139560000|2024-12-02 11:39:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1733139600000|2024-12-02 11:40:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733139620000|2024-12-02 11:40:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1733139630000|2024-12-02 11:40:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733139660000|2024-12-02 11:41:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1733139670000|2024-12-02 11:41:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733139700000|2024-12-02 11:41:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733139710000|2024-12-02 11:41:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733139720000|2024-12-02 11:42:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733139760000|2024-12-02 11:42:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733139770000|2024-12-02 11:42:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733139780000|2024-12-02 11:43:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1733139790000|2024-12-02 11:43:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733139810000|2024-12-02 11:43:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733139820000|2024-12-02 11:43:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733139840000|2024-12-02 11:44:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733139850000|2024-12-02 11:44:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1733139860000|2024-12-02 11:44:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1733139870000|2024-12-02 11:44:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733139880000|2024-12-02 11:44:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733139900000|2024-12-02 11:45:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733139920000|2024-12-02 11:45:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733139960000|2024-12-02 11:46:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733139970000|2024-12-02 11:46:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733139980000|2024-12-02 11:46:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733140000000|2024-12-02 11:46:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733140030000|2024-12-02 11:47:10|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733140040000|2024-12-02 11:47:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733140050000|2024-12-02 11:47:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733140060000|2024-12-02 11:47:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733140070000|2024-12-02 11:47:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1733140100000|2024-12-02 11:48:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733140150000|2024-12-02 11:49:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733140160000|2024-12-02 11:49:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733140170000|2024-12-02 11:49:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733140220000|2024-12-02 11:50:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733140230000|2024-12-02 11:50:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733140240000|2024-12-02 11:50:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|4
1733140250000|2024-12-02 11:50:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733140260000|2024-12-02 11:51:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1733140270000|2024-12-02 11:51:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594|2588|6
1733140290000|2024-12-02 11:51:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733140300000|2024-12-02 11:51:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733140330000|2024-12-02 11:52:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733140380000|2024-12-02 11:53:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733140420000|2024-12-02 11:53:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733140430000|2024-12-02 11:53:50|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733140440000|2024-12-02 11:54:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733140450000|2024-12-02 11:54:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733140490000|2024-12-02 11:54:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733140500000|2024-12-02 11:55:00|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|4
1733140540000|2024-12-02 11:55:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733140570000|2024-12-02 11:56:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733140580000|2024-12-02 11:56:20|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733140600000|2024-12-02 11:56:40|2594.5|2588.5|2595|2589|2595|2589|2594.3|2588.3|4
1733140610000|2024-12-02 11:56:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733140630000|2024-12-02 11:57:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733140640000|2024-12-02 11:57:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733140650000|2024-12-02 11:57:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733140680000|2024-12-02 11:58:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733140690000|2024-12-02 11:58:10|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|6
1733140740000|2024-12-02 11:59:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733140760000|2024-12-02 11:59:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733140780000|2024-12-02 11:59:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733140790000|2024-12-02 11:59:50|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1733140800000|2024-12-02 12:00:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733140810000|2024-12-02 12:00:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733140820000|2024-12-02 12:00:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733140830000|2024-12-02 12:00:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733140860000|2024-12-02 12:01:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1733140890000|2024-12-02 12:01:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733140910000|2024-12-02 12:01:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733140930000|2024-12-02 12:02:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733140940000|2024-12-02 12:02:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733140950000|2024-12-02 12:02:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733140960000|2024-12-02 12:02:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733140980000|2024-12-02 12:03:00|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1733141000000|2024-12-02 12:03:20|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1733141010000|2024-12-02 12:03:30|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733141020000|2024-12-02 12:03:40|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733141040000|2024-12-02 12:04:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733141060000|2024-12-02 12:04:20|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1733141070000|2024-12-02 12:04:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733141080000|2024-12-02 12:04:40|2594.3|2588.3|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1733141090000|2024-12-02 12:04:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733141100000|2024-12-02 12:05:00|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733141140000|2024-12-02 12:05:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733141150000|2024-12-02 12:05:50|2595|2589|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733141160000|2024-12-02 12:06:00|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|3
1733141180000|2024-12-02 12:06:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733141190000|2024-12-02 12:06:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733141220000|2024-12-02 12:07:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733141310000|2024-12-02 12:08:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733141320000|2024-12-02 12:08:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733141360000|2024-12-02 12:09:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733141410000|2024-12-02 12:10:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733141430000|2024-12-02 12:10:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733141440000|2024-12-02 12:10:40|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|3
1733141470000|2024-12-02 12:11:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733141500000|2024-12-02 12:11:40|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|2
1733141520000|2024-12-02 12:12:00|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1733141530000|2024-12-02 12:12:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1733141540000|2024-12-02 12:12:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1733141550000|2024-12-02 12:12:30|2596.3|2590.3|2596.3|2590.3|2596.8|2590.8|2596|2590|5
1733141580000|2024-12-02 12:13:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|5
1733141600000|2024-12-02 12:13:20|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1733141610000|2024-12-02 12:13:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733141620000|2024-12-02 12:13:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1733141640000|2024-12-02 12:14:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733141650000|2024-12-02 12:14:10|2597|2591|2597.5|2591.5|2600.5|2594.5|2597|2591|15
1733141660000|2024-12-02 12:14:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1733141670000|2024-12-02 12:14:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733141680000|2024-12-02 12:14:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733141690000|2024-12-02 12:14:50|2597.4|2591.4|2599|2593|2599|2593|2597.4|2591.4|4
1733141700000|2024-12-02 12:15:00|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1733141720000|2024-12-02 12:15:20|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1733141750000|2024-12-02 12:15:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733141760000|2024-12-02 12:16:00|2599.6|2593.6|2600|2594|2600|2594|2599.6|2593.6|2
1733141770000|2024-12-02 12:16:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733141790000|2024-12-02 12:16:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733141800000|2024-12-02 12:16:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733141810000|2024-12-02 12:16:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733141850000|2024-12-02 12:17:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733141860000|2024-12-02 12:17:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733141890000|2024-12-02 12:18:10|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|3
1733141920000|2024-12-02 12:18:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733141930000|2024-12-02 12:18:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733141940000|2024-12-02 12:19:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1733141950000|2024-12-02 12:19:10|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1733141960000|2024-12-02 12:19:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733141970000|2024-12-02 12:19:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733142000000|2024-12-02 12:20:00|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1733142010000|2024-12-02 12:20:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733142020000|2024-12-02 12:20:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733142030000|2024-12-02 12:20:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733142080000|2024-12-02 12:21:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733142090000|2024-12-02 12:21:30|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|2
1733142100000|2024-12-02 12:21:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733142180000|2024-12-02 12:23:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733142200000|2024-12-02 12:23:20|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1733142210000|2024-12-02 12:23:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733142220000|2024-12-02 12:23:40|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|3
1733142260000|2024-12-02 12:24:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733142300000|2024-12-02 12:25:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733142320000|2024-12-02 12:25:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733142350000|2024-12-02 12:25:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733142360000|2024-12-02 12:26:00|2597.5|2591.5|2597|2591|2597.5|2591.5|2596.8|2590.8|5
1733142390000|2024-12-02 12:26:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733142400000|2024-12-02 12:26:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733142410000|2024-12-02 12:26:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733142510000|2024-12-02 12:28:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733142530000|2024-12-02 12:28:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733142570000|2024-12-02 12:29:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733142580000|2024-12-02 12:29:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1733142590000|2024-12-02 12:29:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1733142600000|2024-12-02 12:30:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.5|2591.5|5
1733142610000|2024-12-02 12:30:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733142620000|2024-12-02 12:30:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733142630000|2024-12-02 12:30:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733142640000|2024-12-02 12:30:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733142650000|2024-12-02 12:30:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733142660000|2024-12-02 12:31:00|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.3|2589.3|5
1733142670000|2024-12-02 12:31:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733142690000|2024-12-02 12:31:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733142700000|2024-12-02 12:31:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1733142720000|2024-12-02 12:32:00|2593.5|2587.5|2594.1|2588.1|2594.6|2588.6|2593.5|2587.5|6
1733142730000|2024-12-02 12:32:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|6
1733142740000|2024-12-02 12:32:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733142770000|2024-12-02 12:32:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733142780000|2024-12-02 12:33:00|2593.1|2587.1|2592.5|2586.5|2593.9|2587.9|2592.5|2586.5|10
1733142790000|2024-12-02 12:33:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1733142800000|2024-12-02 12:33:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733142810000|2024-12-02 12:33:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733142820000|2024-12-02 12:33:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733142900000|2024-12-02 12:35:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733142910000|2024-12-02 12:35:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1733142940000|2024-12-02 12:35:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733142970000|2024-12-02 12:36:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1733143020000|2024-12-02 12:37:00|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1733143070000|2024-12-02 12:37:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733143080000|2024-12-02 12:38:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|7
1733143090000|2024-12-02 12:38:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733143100000|2024-12-02 12:38:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733143110000|2024-12-02 12:38:30|2591.8|2585.8|2591|2585|2591.8|2585.8|2590.8|2584.8|5
1733143120000|2024-12-02 12:38:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733143130000|2024-12-02 12:38:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733143140000|2024-12-02 12:39:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733143160000|2024-12-02 12:39:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1733143180000|2024-12-02 12:39:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733143190000|2024-12-02 12:39:50|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|3
1733143200000|2024-12-02 12:40:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733143210000|2024-12-02 12:40:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733143220000|2024-12-02 12:40:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733143230000|2024-12-02 12:40:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733143250000|2024-12-02 12:40:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733143260000|2024-12-02 12:41:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733143280000|2024-12-02 12:41:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1733143290000|2024-12-02 12:41:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733143300000|2024-12-02 12:41:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733143310000|2024-12-02 12:41:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733143320000|2024-12-02 12:42:00|2591.3|2585.3|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|3
1733143330000|2024-12-02 12:42:10|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1733143340000|2024-12-02 12:42:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1733143350000|2024-12-02 12:42:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733143370000|2024-12-02 12:42:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1733143380000|2024-12-02 12:43:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733143400000|2024-12-02 12:43:20|2591.3|2585.3|2591|2585|2591.5|2585.5|2591|2585|4
1733143410000|2024-12-02 12:43:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733143430000|2024-12-02 12:43:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733143470000|2024-12-02 12:44:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733143500000|2024-12-02 12:45:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733143510000|2024-12-02 12:45:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733143560000|2024-12-02 12:46:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733143580000|2024-12-02 12:46:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733143600000|2024-12-02 12:46:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733143620000|2024-12-02 12:47:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733143630000|2024-12-02 12:47:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733143650000|2024-12-02 12:47:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733143680000|2024-12-02 12:48:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733143690000|2024-12-02 12:48:10|2591|2585|2589.5|2583.5|2591|2585|2589.5|2583.5|4
1733143700000|2024-12-02 12:48:20|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733143710000|2024-12-02 12:48:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733143720000|2024-12-02 12:48:40|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1733143740000|2024-12-02 12:49:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733143760000|2024-12-02 12:49:20|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733143780000|2024-12-02 12:49:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733143790000|2024-12-02 12:49:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733143800000|2024-12-02 12:50:00|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|2
1733143810000|2024-12-02 12:50:10|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733143820000|2024-12-02 12:50:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1733143830000|2024-12-02 12:50:30|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1733143840000|2024-12-02 12:50:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733143850000|2024-12-02 12:50:50|2588.8|2582.8|2589|2583|2589|2583|2588.3|2582.3|5
1733143860000|2024-12-02 12:51:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733143870000|2024-12-02 12:51:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733143880000|2024-12-02 12:51:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733143890000|2024-12-02 12:51:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1733143900000|2024-12-02 12:51:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733143910000|2024-12-02 12:51:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733143930000|2024-12-02 12:52:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733143950000|2024-12-02 12:52:30|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1733143980000|2024-12-02 12:53:00|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|5
1733144000000|2024-12-02 12:53:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1733144010000|2024-12-02 12:53:30|2589.8|2583.8|2589|2583|2589.8|2583.8|2588.8|2582.8|4
1733144020000|2024-12-02 12:53:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1733144040000|2024-12-02 12:54:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733144050000|2024-12-02 12:54:10|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1733144060000|2024-12-02 12:54:20|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1733144070000|2024-12-02 12:54:30|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733144100000|2024-12-02 12:55:00|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|6
1733144110000|2024-12-02 12:55:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733144120000|2024-12-02 12:55:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1733144130000|2024-12-02 12:55:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733144140000|2024-12-02 12:55:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|6
1733144150000|2024-12-02 12:55:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733144160000|2024-12-02 12:56:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733144210000|2024-12-02 12:56:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733144220000|2024-12-02 12:57:00|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|5
1733144230000|2024-12-02 12:57:10|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587|2581|8
1733144240000|2024-12-02 12:57:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587|2581|8
1733144250000|2024-12-02 12:57:30|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|5
1733144260000|2024-12-02 12:57:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733144280000|2024-12-02 12:58:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1733144300000|2024-12-02 12:58:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733144320000|2024-12-02 12:58:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1733144340000|2024-12-02 12:59:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733144350000|2024-12-02 12:59:10|2589.3|2583.3|2590.8|2584.8|2590.8|2584.8|2589.3|2583.3|5
1733144360000|2024-12-02 12:59:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733144370000|2024-12-02 12:59:30|2590|2584|2590|2584|2590.3|2584.3|2590|2584|7
1733144380000|2024-12-02 12:59:40|2590.3|2584.3|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|6
1733144390000|2024-12-02 12:59:50|2589|2583|2589.8|2583.8|2589.8|2583.8|2588.8|2582.8|6
1733144400000|2024-12-02 13:00:00|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2588.5|2582.5|18
1733144410000|2024-12-02 13:00:10|2589.8|2583.8|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|11
1733144420000|2024-12-02 13:00:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733144430000|2024-12-02 13:00:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1733144440000|2024-12-02 13:00:40|2589.5|2583.5|2589|2583|2589.8|2583.8|2588.8|2582.8|5
1733144450000|2024-12-02 13:00:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1733144460000|2024-12-02 13:01:00|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1733144470000|2024-12-02 13:01:10|2589.5|2583.5|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|9
1733144480000|2024-12-02 13:01:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733144490000|2024-12-02 13:01:30|2589|2583|2589.3|2583.3|2589.8|2583.8|2589|2583|12
1733144500000|2024-12-02 13:01:40|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|6
1733144510000|2024-12-02 13:01:50|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1733144520000|2024-12-02 13:02:00|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|6
1733144530000|2024-12-02 13:02:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|7
1733144540000|2024-12-02 13:02:20|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1733144550000|2024-12-02 13:02:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1733144560000|2024-12-02 13:02:40|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|4
1733144570000|2024-12-02 13:02:50|2590.5|2584.5|2591|2585|2591|2585|2590|2584|6
1733144580000|2024-12-02 13:03:00|2590.8|2584.8|2591|2585|2591.5|2585.5|2590.8|2584.8|6
1733144590000|2024-12-02 13:03:10|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733144600000|2024-12-02 13:03:20|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1733144610000|2024-12-02 13:03:30|2591|2585|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|8
1733144640000|2024-12-02 13:04:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733144650000|2024-12-02 13:04:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733144660000|2024-12-02 13:04:20|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1733144670000|2024-12-02 13:04:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733144680000|2024-12-02 13:04:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733144690000|2024-12-02 13:04:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733144700000|2024-12-02 13:05:00|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733144710000|2024-12-02 13:05:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733144760000|2024-12-02 13:06:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733144770000|2024-12-02 13:06:10|2591|2585|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|6
1733144780000|2024-12-02 13:06:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733144910000|2024-12-02 13:08:30|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1733144930000|2024-12-02 13:08:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733144940000|2024-12-02 13:09:00|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1733144950000|2024-12-02 13:09:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1733144960000|2024-12-02 13:09:20|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1733144980000|2024-12-02 13:09:40|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1733144990000|2024-12-02 13:09:50|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|6
1733145000000|2024-12-02 13:10:00|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|6
1733145010000|2024-12-02 13:10:10|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|5
1733145020000|2024-12-02 13:10:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733145030000|2024-12-02 13:10:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733145040000|2024-12-02 13:10:40|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1733145110000|2024-12-02 13:11:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733145120000|2024-12-02 13:12:00|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|2
1733145130000|2024-12-02 13:12:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733145150000|2024-12-02 13:12:30|2592|2586|2592.5|2586.5|2592.8|2586.8|2592|2586|4
1733145160000|2024-12-02 13:12:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733145180000|2024-12-02 13:13:00|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591|2585|7
1733145200000|2024-12-02 13:13:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733145210000|2024-12-02 13:13:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733145220000|2024-12-02 13:13:40|2591.3|2585.3|2590.3|2584.3|2591.3|2585.3|2590.3|2584.3|3
1733145230000|2024-12-02 13:13:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733145240000|2024-12-02 13:14:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733145250000|2024-12-02 13:14:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733145270000|2024-12-02 13:14:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733145280000|2024-12-02 13:14:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733145290000|2024-12-02 13:14:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733145300000|2024-12-02 13:15:00|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|7
1733145310000|2024-12-02 13:15:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|3
1733145330000|2024-12-02 13:15:30|2590.8|2584.8|2590.5|2584.5|2591|2585|2590.5|2584.5|6
1733145340000|2024-12-02 13:15:40|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.5|2584.5|17
1733145350000|2024-12-02 13:15:50|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|5
1733145360000|2024-12-02 13:16:00|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590|2584|3
1733145370000|2024-12-02 13:16:10|2590.5|2584.5|2590.8|2584.8|2591|2585|2590.5|2584.5|3
1733145380000|2024-12-02 13:16:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733145390000|2024-12-02 13:16:30|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|6
1733145400000|2024-12-02 13:16:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733145410000|2024-12-02 13:16:50|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1733145420000|2024-12-02 13:17:00|2591.5|2585.5|2591|2585|2591.8|2585.8|2591|2585|3
1733145430000|2024-12-02 13:17:10|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1733145440000|2024-12-02 13:17:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|5
1733145460000|2024-12-02 13:17:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733145470000|2024-12-02 13:17:50|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1733145480000|2024-12-02 13:18:00|2590.3|2584.3|2591|2585|2591|2585|2590|2584|5
1733145490000|2024-12-02 13:18:10|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1733145500000|2024-12-02 13:18:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733145510000|2024-12-02 13:18:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733145530000|2024-12-02 13:18:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733145540000|2024-12-02 13:19:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733145560000|2024-12-02 13:19:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733145570000|2024-12-02 13:19:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733145580000|2024-12-02 13:19:40|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1733145600000|2024-12-02 13:20:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733145610000|2024-12-02 13:20:10|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.5|2583.5|8
1733145620000|2024-12-02 13:20:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733145630000|2024-12-02 13:20:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733145640000|2024-12-02 13:20:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733145650000|2024-12-02 13:20:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733145660000|2024-12-02 13:21:00|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1733145670000|2024-12-02 13:21:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733145680000|2024-12-02 13:21:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733145700000|2024-12-02 13:21:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1733145730000|2024-12-02 13:22:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733145760000|2024-12-02 13:22:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733145780000|2024-12-02 13:23:00|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1733145810000|2024-12-02 13:23:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733145830000|2024-12-02 13:23:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733145840000|2024-12-02 13:24:00|2588.8|2582.8|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|4
1733145850000|2024-12-02 13:24:10|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1733145860000|2024-12-02 13:24:20|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1733145880000|2024-12-02 13:24:40|2589|2583|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|4
1733145890000|2024-12-02 13:24:50|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|2
1733145900000|2024-12-02 13:25:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733145910000|2024-12-02 13:25:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733145920000|2024-12-02 13:25:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733145960000|2024-12-02 13:26:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733146000000|2024-12-02 13:26:40|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1733146010000|2024-12-02 13:26:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733146020000|2024-12-02 13:27:00|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733146040000|2024-12-02 13:27:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733146060000|2024-12-02 13:27:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1733146070000|2024-12-02 13:27:50|2589.8|2583.8|2590|2584|2590.5|2584.5|2589.8|2583.8|7
1733146080000|2024-12-02 13:28:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1733146090000|2024-12-02 13:28:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733146100000|2024-12-02 13:28:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733146120000|2024-12-02 13:28:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733146130000|2024-12-02 13:28:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733146140000|2024-12-02 13:29:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|5
1733146170000|2024-12-02 13:29:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733146190000|2024-12-02 13:29:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733146200000|2024-12-02 13:30:00|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|6
1733146210000|2024-12-02 13:30:10|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733146260000|2024-12-02 13:31:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733146280000|2024-12-02 13:31:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733146290000|2024-12-02 13:31:30|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590|2584|4
1733146300000|2024-12-02 13:31:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733146310000|2024-12-02 13:31:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733146320000|2024-12-02 13:32:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733146380000|2024-12-02 13:33:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1733146390000|2024-12-02 13:33:10|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1733146400000|2024-12-02 13:33:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733146410000|2024-12-02 13:33:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733146420000|2024-12-02 13:33:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|6
1733146440000|2024-12-02 13:34:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733146450000|2024-12-02 13:34:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733146460000|2024-12-02 13:34:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|6
1733146490000|2024-12-02 13:34:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733146500000|2024-12-02 13:35:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733146520000|2024-12-02 13:35:20|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1733146530000|2024-12-02 13:35:30|2590|2584|2590.3|2584.3|2590.5|2584.5|2590|2584|4
1733146540000|2024-12-02 13:35:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733146550000|2024-12-02 13:35:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733146560000|2024-12-02 13:36:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733146590000|2024-12-02 13:36:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1733146600000|2024-12-02 13:36:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733146610000|2024-12-02 13:36:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733146620000|2024-12-02 13:37:00|2590.3|2584.3|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|4
1733146630000|2024-12-02 13:37:10|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|2
1733146640000|2024-12-02 13:37:20|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|3
1733146670000|2024-12-02 13:37:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733146680000|2024-12-02 13:38:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733146700000|2024-12-02 13:38:20|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|5
1733146710000|2024-12-02 13:38:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733146720000|2024-12-02 13:38:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1733146740000|2024-12-02 13:39:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1733146750000|2024-12-02 13:39:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733146760000|2024-12-02 13:39:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590|2584|4
1733146790000|2024-12-02 13:39:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733146850000|2024-12-02 13:40:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733146860000|2024-12-02 13:41:00|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1733146870000|2024-12-02 13:41:10|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1733146880000|2024-12-02 13:41:20|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1733146900000|2024-12-02 13:41:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733146910000|2024-12-02 13:41:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733146940000|2024-12-02 13:42:20|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592|2586|6
1733146950000|2024-12-02 13:42:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733146980000|2024-12-02 13:43:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733147000000|2024-12-02 13:43:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733147010000|2024-12-02 13:43:30|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1733147040000|2024-12-02 13:44:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733147050000|2024-12-02 13:44:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733147060000|2024-12-02 13:44:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733147080000|2024-12-02 13:44:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733147100000|2024-12-02 13:45:00|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|4
1733147110000|2024-12-02 13:45:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733147170000|2024-12-02 13:46:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733147220000|2024-12-02 13:47:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733147250000|2024-12-02 13:47:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733147260000|2024-12-02 13:47:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733147270000|2024-12-02 13:47:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733147280000|2024-12-02 13:48:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733147290000|2024-12-02 13:48:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1733147350000|2024-12-02 13:49:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733147360000|2024-12-02 13:49:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733147370000|2024-12-02 13:49:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733147380000|2024-12-02 13:49:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733147390000|2024-12-02 13:49:50|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733147400000|2024-12-02 13:50:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733147410000|2024-12-02 13:50:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|4
1733147430000|2024-12-02 13:50:30|2592.8|2586.8|2592|2586|2592.8|2586.8|2592|2586|4
1733147460000|2024-12-02 13:51:00|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1733147470000|2024-12-02 13:51:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733147490000|2024-12-02 13:51:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733147500000|2024-12-02 13:51:40|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|3
1733147540000|2024-12-02 13:52:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1733147560000|2024-12-02 13:52:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733147570000|2024-12-02 13:52:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733147580000|2024-12-02 13:53:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1733147620000|2024-12-02 13:53:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733147640000|2024-12-02 13:54:00|2590.5|2584.5|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|5
1733147650000|2024-12-02 13:54:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733147660000|2024-12-02 13:54:20|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733147670000|2024-12-02 13:54:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733147680000|2024-12-02 13:54:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733147690000|2024-12-02 13:54:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|4
1733147700000|2024-12-02 13:55:00|2590.8|2584.8|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|4
1733147710000|2024-12-02 13:55:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733147730000|2024-12-02 13:55:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733147740000|2024-12-02 13:55:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733147750000|2024-12-02 13:55:50|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733147760000|2024-12-02 13:56:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733147790000|2024-12-02 13:56:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733147820000|2024-12-02 13:57:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1733147830000|2024-12-02 13:57:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733147840000|2024-12-02 13:57:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733147870000|2024-12-02 13:57:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733147880000|2024-12-02 13:58:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733147910000|2024-12-02 13:58:30|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|2
1733147940000|2024-12-02 13:59:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733147970000|2024-12-02 13:59:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733147990000|2024-12-02 13:59:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1733148000000|2024-12-02 14:00:00|2592.3|2586.3|2593.5|2587.5|2593.5|2587.5|2592.3|2586.3|4
1733148020000|2024-12-02 14:00:20|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1733148030000|2024-12-02 14:00:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|5
1733148040000|2024-12-02 14:00:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733148050000|2024-12-02 14:00:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733148060000|2024-12-02 14:01:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733148070000|2024-12-02 14:01:10|2594.3|2588.3|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|3
1733148090000|2024-12-02 14:01:30|2594|2588|2593|2587|2594.3|2588.3|2593|2587|3
1733148100000|2024-12-02 14:01:40|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733148120000|2024-12-02 14:02:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|4
1733148150000|2024-12-02 14:02:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1733148160000|2024-12-02 14:02:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733148170000|2024-12-02 14:02:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733148180000|2024-12-02 14:03:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733148190000|2024-12-02 14:03:10|2593|2587|2593|2587|2593.3|2587.3|2592.5|2586.5|6
1733148200000|2024-12-02 14:03:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733148240000|2024-12-02 14:04:00|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1733148250000|2024-12-02 14:04:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733148270000|2024-12-02 14:04:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733148290000|2024-12-02 14:04:50|2592.5|2586.5|2592.5|2586.5|2593|2587|2592.5|2586.5|4
1733148300000|2024-12-02 14:05:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733148320000|2024-12-02 14:05:20|2592.5|2586.5|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|5
1733148330000|2024-12-02 14:05:30|2591.8|2585.8|2592|2586|2592.3|2586.3|2591.8|2585.8|4
1733148340000|2024-12-02 14:05:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733148350000|2024-12-02 14:05:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733148360000|2024-12-02 14:06:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1733148370000|2024-12-02 14:06:10|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1733148390000|2024-12-02 14:06:30|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1733148410000|2024-12-02 14:06:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733148420000|2024-12-02 14:07:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733148430000|2024-12-02 14:07:10|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|2
1733148440000|2024-12-02 14:07:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733148450000|2024-12-02 14:07:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1733148490000|2024-12-02 14:08:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733148540000|2024-12-02 14:09:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733148550000|2024-12-02 14:09:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733148570000|2024-12-02 14:09:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1733148580000|2024-12-02 14:09:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733148620000|2024-12-02 14:10:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|8
1733148640000|2024-12-02 14:10:40|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733148650000|2024-12-02 14:10:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1733148690000|2024-12-02 14:11:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733148700000|2024-12-02 14:11:40|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1733148710000|2024-12-02 14:11:50|2593.3|2587.3|2593|2587|2593.5|2587.5|2592.8|2586.8|6
1733148720000|2024-12-02 14:12:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733148730000|2024-12-02 14:12:10|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|3
1733148750000|2024-12-02 14:12:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733148760000|2024-12-02 14:12:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733148780000|2024-12-02 14:13:00|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|7
1733148790000|2024-12-02 14:13:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733148800000|2024-12-02 14:13:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733148810000|2024-12-02 14:13:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1733148820000|2024-12-02 14:13:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733148840000|2024-12-02 14:14:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733148850000|2024-12-02 14:14:10|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1733148860000|2024-12-02 14:14:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733148870000|2024-12-02 14:14:30|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1733148880000|2024-12-02 14:14:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733148890000|2024-12-02 14:14:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733148900000|2024-12-02 14:15:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733148910000|2024-12-02 14:15:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1733148920000|2024-12-02 14:15:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733148970000|2024-12-02 14:16:10|2597.5|2591.5|2599|2593|2599|2593|2597.5|2591.5|4
1733148980000|2024-12-02 14:16:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733149020000|2024-12-02 14:17:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1733149030000|2024-12-02 14:17:10|2599|2593|2599|2593|2599|2593|2598.3|2592.3|5
1733149040000|2024-12-02 14:17:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1733149070000|2024-12-02 14:17:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733149080000|2024-12-02 14:18:00|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1733149090000|2024-12-02 14:18:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733149100000|2024-12-02 14:18:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|4
1733149120000|2024-12-02 14:18:40|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1733149130000|2024-12-02 14:18:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733149140000|2024-12-02 14:19:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733149150000|2024-12-02 14:19:10|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1733149160000|2024-12-02 14:19:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1733149170000|2024-12-02 14:19:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1733149180000|2024-12-02 14:19:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733149200000|2024-12-02 14:20:00|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1733149210000|2024-12-02 14:20:10|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|5
1733149220000|2024-12-02 14:20:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733149230000|2024-12-02 14:20:30|2599|2593|2599.8|2593.8|2599.8|2593.8|2599|2593|2
1733149250000|2024-12-02 14:20:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733149260000|2024-12-02 14:21:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733149280000|2024-12-02 14:21:20|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1733149300000|2024-12-02 14:21:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1733149310000|2024-12-02 14:21:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1733149320000|2024-12-02 14:22:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1733149340000|2024-12-02 14:22:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733149350000|2024-12-02 14:22:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733149360000|2024-12-02 14:22:40|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1733149370000|2024-12-02 14:22:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1733149380000|2024-12-02 14:23:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733149390000|2024-12-02 14:23:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1733149400000|2024-12-02 14:23:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733149420000|2024-12-02 14:23:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733149430000|2024-12-02 14:23:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733149450000|2024-12-02 14:24:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733149460000|2024-12-02 14:24:20|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1733149470000|2024-12-02 14:24:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733149480000|2024-12-02 14:24:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733149500000|2024-12-02 14:25:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1733149520000|2024-12-02 14:25:20|2602|2596|2601.5|2595.5|2602|2596|2601.3|2595.3|4
1733149530000|2024-12-02 14:25:30|2601.3|2595.3|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|5
1733149550000|2024-12-02 14:25:50|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|5
1733149580000|2024-12-02 14:26:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|6
1733149590000|2024-12-02 14:26:30|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1733149600000|2024-12-02 14:26:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733149610000|2024-12-02 14:26:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733149620000|2024-12-02 14:27:00|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1733149630000|2024-12-02 14:27:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733149640000|2024-12-02 14:27:20|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|3
1733149650000|2024-12-02 14:27:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733149660000|2024-12-02 14:27:40|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1733149670000|2024-12-02 14:27:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1733149690000|2024-12-02 14:28:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733149700000|2024-12-02 14:28:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733149720000|2024-12-02 14:28:40|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1733149730000|2024-12-02 14:28:50|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1733149740000|2024-12-02 14:29:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733149760000|2024-12-02 14:29:20|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1733149770000|2024-12-02 14:29:30|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1733149780000|2024-12-02 14:29:40|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1733149790000|2024-12-02 14:29:50|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1733149800000|2024-12-02 14:30:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733149810000|2024-12-02 14:30:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601|2595|4
1733149820000|2024-12-02 14:30:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733149830000|2024-12-02 14:30:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733149840000|2024-12-02 14:30:40|2602|2596|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1733149850000|2024-12-02 14:30:50|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1733149860000|2024-12-02 14:31:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733149870000|2024-12-02 14:31:10|2601|2595|2601|2595|2601|2595|2600.5|2594.5|3
1733149880000|2024-12-02 14:31:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733149920000|2024-12-02 14:32:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733149930000|2024-12-02 14:32:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733149940000|2024-12-02 14:32:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733149970000|2024-12-02 14:32:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733149980000|2024-12-02 14:33:00|2600.8|2594.8|2601|2595|2601|2595|2600.5|2594.5|4
1733150000000|2024-12-02 14:33:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733150040000|2024-12-02 14:34:00|2600|2594|2601.3|2595.3|2601.3|2595.3|2600|2594|6
1733150050000|2024-12-02 14:34:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733150060000|2024-12-02 14:34:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733150080000|2024-12-02 14:34:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733150090000|2024-12-02 14:34:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733150100000|2024-12-02 14:35:00|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|6
1733150110000|2024-12-02 14:35:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733150120000|2024-12-02 14:35:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733150140000|2024-12-02 14:35:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733150160000|2024-12-02 14:36:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1733150170000|2024-12-02 14:36:10|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1733150180000|2024-12-02 14:36:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733150190000|2024-12-02 14:36:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733150200000|2024-12-02 14:36:40|2600.5|2594.5|2601|2595|2601.3|2595.3|2600.5|2594.5|4
1733150210000|2024-12-02 14:36:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733150220000|2024-12-02 14:37:00|2600.8|2594.8|2600.3|2594.3|2601|2595|2600.3|2594.3|5
1733150230000|2024-12-02 14:37:10|2600.5|2594.5|2600.8|2594.8|2601.3|2595.3|2600.3|2594.3|7
1733150240000|2024-12-02 14:37:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733150250000|2024-12-02 14:37:30|2600.3|2594.3|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|3
1733150260000|2024-12-02 14:37:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733150270000|2024-12-02 14:37:50|2600.3|2594.3|2600.8|2594.8|2601|2595|2600.3|2594.3|4
1733150280000|2024-12-02 14:38:00|2600.5|2594.5|2600.5|2594.5|2601|2595|2600.5|2594.5|5
1733150290000|2024-12-02 14:38:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733150300000|2024-12-02 14:38:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733150310000|2024-12-02 14:38:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733150330000|2024-12-02 14:38:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733150340000|2024-12-02 14:39:00|2599.5|2593.5|2599.3|2593.3|2600|2594|2599.3|2593.3|7
1733150370000|2024-12-02 14:39:30|2599|2593|2597.5|2591.5|2599|2593|2597.5|2591.5|4
1733150390000|2024-12-02 14:39:50|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|3
1733150400000|2024-12-02 14:40:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733150410000|2024-12-02 14:40:10|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|8
1733150420000|2024-12-02 14:40:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1733150440000|2024-12-02 14:40:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733150460000|2024-12-02 14:41:00|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733150470000|2024-12-02 14:41:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733150480000|2024-12-02 14:41:20|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|3
1733150490000|2024-12-02 14:41:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|7
1733150520000|2024-12-02 14:42:00|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1733150530000|2024-12-02 14:42:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733150550000|2024-12-02 14:42:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1733150560000|2024-12-02 14:42:40|2597.3|2591.3|2596.8|2590.8|2597.5|2591.5|2596.5|2590.5|5
1733150570000|2024-12-02 14:42:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733150580000|2024-12-02 14:43:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733150590000|2024-12-02 14:43:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733150610000|2024-12-02 14:43:30|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1733150620000|2024-12-02 14:43:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1733150640000|2024-12-02 14:44:00|2596|2590|2594.8|2588.8|2596|2590|2594.8|2588.8|4
1733150650000|2024-12-02 14:44:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733150660000|2024-12-02 14:44:20|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733150670000|2024-12-02 14:44:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733150680000|2024-12-02 14:44:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733150690000|2024-12-02 14:44:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|4
1733150700000|2024-12-02 14:45:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|5
1733150710000|2024-12-02 14:45:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|4
1733150720000|2024-12-02 14:45:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733150730000|2024-12-02 14:45:30|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|5
1733150740000|2024-12-02 14:45:40|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733150750000|2024-12-02 14:45:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733150760000|2024-12-02 14:46:00|2594.3|2588.3|2594.5|2588.5|2595|2589|2594.3|2588.3|6
1733150770000|2024-12-02 14:46:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733150780000|2024-12-02 14:46:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733150840000|2024-12-02 14:47:20|2595.5|2589.5|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|4
1733150870000|2024-12-02 14:47:50|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|8
1733150880000|2024-12-02 14:48:00|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|5
1733150890000|2024-12-02 14:48:10|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733150900000|2024-12-02 14:48:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733150910000|2024-12-02 14:48:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733150940000|2024-12-02 14:49:00|2595|2589|2595.3|2589.3|2595.5|2589.5|2595|2589|5
1733150960000|2024-12-02 14:49:20|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1733150970000|2024-12-02 14:49:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733150980000|2024-12-02 14:49:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733150990000|2024-12-02 14:49:50|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|4
1733151000000|2024-12-02 14:50:00|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|4
1733151030000|2024-12-02 14:50:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1733151040000|2024-12-02 14:50:40|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|5
1733151050000|2024-12-02 14:50:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|5
1733151060000|2024-12-02 14:51:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733151070000|2024-12-02 14:51:10|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|7
1733151080000|2024-12-02 14:51:20|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|5
1733151090000|2024-12-02 14:51:30|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1733151100000|2024-12-02 14:51:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733151130000|2024-12-02 14:52:10|2596|2590|2595.5|2589.5|2596|2590|2595.3|2589.3|4
1733151140000|2024-12-02 14:52:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733151150000|2024-12-02 14:52:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|6
1733151160000|2024-12-02 14:52:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1733151170000|2024-12-02 14:52:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733151180000|2024-12-02 14:53:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733151200000|2024-12-02 14:53:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|3
1733151210000|2024-12-02 14:53:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733151220000|2024-12-02 14:53:40|2596|2590|2595|2589|2596|2590|2595|2589|4
1733151230000|2024-12-02 14:53:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733151240000|2024-12-02 14:54:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733151250000|2024-12-02 14:54:10|2595|2589|2595|2589|2595.3|2589.3|2594.8|2588.8|6
1733151260000|2024-12-02 14:54:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733151270000|2024-12-02 14:54:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733151290000|2024-12-02 14:54:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|6
1733151300000|2024-12-02 14:55:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733151320000|2024-12-02 14:55:20|2594.5|2588.5|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1733151330000|2024-12-02 14:55:30|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|7
1733151340000|2024-12-02 14:55:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|7
1733151350000|2024-12-02 14:55:50|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1733151360000|2024-12-02 14:56:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733151380000|2024-12-02 14:56:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733151390000|2024-12-02 14:56:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733151400000|2024-12-02 14:56:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733151410000|2024-12-02 14:56:50|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733151420000|2024-12-02 14:57:00|2595|2589|2594.5|2588.5|2595|2589|2594.3|2588.3|5
1733151430000|2024-12-02 14:57:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|4
1733151450000|2024-12-02 14:57:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733151460000|2024-12-02 14:57:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733151480000|2024-12-02 14:58:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733151490000|2024-12-02 14:58:10|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|6
1733151500000|2024-12-02 14:58:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|4
1733151510000|2024-12-02 14:58:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733151520000|2024-12-02 14:58:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733151530000|2024-12-02 14:58:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733151570000|2024-12-02 14:59:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733151580000|2024-12-02 14:59:40|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733151590000|2024-12-02 14:59:50|2595|2589|2595|2589|2595.3|2589.3|2594.5|2588.5|9
1733151600000|2024-12-02 15:00:00|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|9
1733151610000|2024-12-02 15:00:10|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593|2587|8
1733151620000|2024-12-02 15:00:20|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|10
1733151630000|2024-12-02 15:00:30|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|5
1733151650000|2024-12-02 15:00:50|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1733151660000|2024-12-02 15:01:00|2594.8|2588.8|2593.8|2587.8|2595.5|2589.5|2593.8|2587.8|8
1733151700000|2024-12-02 15:01:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733151710000|2024-12-02 15:01:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733151720000|2024-12-02 15:02:00|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|3
1733151730000|2024-12-02 15:02:10|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|5
1733151740000|2024-12-02 15:02:20|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1733151750000|2024-12-02 15:02:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733151760000|2024-12-02 15:02:40|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1733151770000|2024-12-02 15:02:50|2591.5|2585.5|2591|2585|2591.5|2585.5|2590.8|2584.8|5
1733151780000|2024-12-02 15:03:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1733151800000|2024-12-02 15:03:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733151820000|2024-12-02 15:03:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1733151850000|2024-12-02 15:04:10|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733151860000|2024-12-02 15:04:20|2591|2585|2590.8|2584.8|2591|2585|2590.5|2584.5|10
1733151870000|2024-12-02 15:04:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1733151890000|2024-12-02 15:04:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733151900000|2024-12-02 15:05:00|2592.5|2586.5|2593.3|2587.3|2593.8|2587.8|2592.5|2586.5|10
1733151910000|2024-12-02 15:05:10|2593.5|2587.5|2594|2588|2594.3|2588.3|2593.5|2587.5|5
1733151940000|2024-12-02 15:05:40|2594.3|2588.3|2595|2589|2595.3|2589.3|2594.3|2588.3|8
1733151950000|2024-12-02 15:05:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|4
1733151960000|2024-12-02 15:06:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733151970000|2024-12-02 15:06:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1733151990000|2024-12-02 15:06:30|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1733152000000|2024-12-02 15:06:40|2597|2591|2596.5|2590.5|2597|2591|2596|2590|5
1733152010000|2024-12-02 15:06:50|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596|2590|8
1733152020000|2024-12-02 15:07:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1733152030000|2024-12-02 15:07:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733152070000|2024-12-02 15:07:50|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.8|2591.8|5
1733152080000|2024-12-02 15:08:00|2599|2593|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|6
1733152090000|2024-12-02 15:08:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733152100000|2024-12-02 15:08:20|2598.5|2592.5|2599.8|2593.8|2599.8|2593.8|2598.5|2592.5|5
1733152110000|2024-12-02 15:08:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733152120000|2024-12-02 15:08:40|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|7
1733152130000|2024-12-02 15:08:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733152140000|2024-12-02 15:09:00|2598|2592|2597.3|2591.3|2598|2592|2597|2591|5
1733152160000|2024-12-02 15:09:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733152170000|2024-12-02 15:09:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|6
1733152180000|2024-12-02 15:09:40|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|5
1733152190000|2024-12-02 15:09:50|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596|2590|5
1733152200000|2024-12-02 15:10:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733152210000|2024-12-02 15:10:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1733152220000|2024-12-02 15:10:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|5
1733152230000|2024-12-02 15:10:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733152240000|2024-12-02 15:10:40|2597|2591|2597|2591|2597.5|2591.5|2597|2591|5
1733152250000|2024-12-02 15:10:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1733152260000|2024-12-02 15:11:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733152270000|2024-12-02 15:11:10|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1733152280000|2024-12-02 15:11:20|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733152290000|2024-12-02 15:11:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733152300000|2024-12-02 15:11:40|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1733152310000|2024-12-02 15:11:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733152330000|2024-12-02 15:12:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|3
1733152350000|2024-12-02 15:12:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1733152360000|2024-12-02 15:12:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1733152370000|2024-12-02 15:12:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733152380000|2024-12-02 15:13:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1733152400000|2024-12-02 15:13:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733152410000|2024-12-02 15:13:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733152430000|2024-12-02 15:13:50|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1733152440000|2024-12-02 15:14:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1733152460000|2024-12-02 15:14:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|6
1733152470000|2024-12-02 15:14:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1733152480000|2024-12-02 15:14:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733152500000|2024-12-02 15:15:00|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1733152510000|2024-12-02 15:15:10|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1733152530000|2024-12-02 15:15:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733152540000|2024-12-02 15:15:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733152560000|2024-12-02 15:16:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733152570000|2024-12-02 15:16:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733152580000|2024-12-02 15:16:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733152590000|2024-12-02 15:16:30|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1733152600000|2024-12-02 15:16:40|2593.5|2587.5|2593|2587|2593.8|2587.8|2593|2587|5
1733152610000|2024-12-02 15:16:50|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2591.8|2585.8|6
1733152620000|2024-12-02 15:17:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592|2586|4
1733152630000|2024-12-02 15:17:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1733152640000|2024-12-02 15:17:20|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|2
1733152650000|2024-12-02 15:17:30|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|5
1733152660000|2024-12-02 15:17:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733152670000|2024-12-02 15:17:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|4
1733152680000|2024-12-02 15:18:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733152690000|2024-12-02 15:18:10|2591.5|2585.5|2591|2585|2591.5|2585.5|2590.8|2584.8|4
1733152710000|2024-12-02 15:18:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|3
1733152720000|2024-12-02 15:18:40|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|3
1733152730000|2024-12-02 15:18:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733152750000|2024-12-02 15:19:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733152770000|2024-12-02 15:19:30|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|2
1733152800000|2024-12-02 15:20:00|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|4
1733152810000|2024-12-02 15:20:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733152830000|2024-12-02 15:20:30|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|7
1733152840000|2024-12-02 15:20:40|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|3
1733152860000|2024-12-02 15:21:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1733152890000|2024-12-02 15:21:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733152900000|2024-12-02 15:21:40|2594|2588|2595.8|2589.8|2595.8|2589.8|2593.8|2587.8|5
1733152910000|2024-12-02 15:21:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1733152920000|2024-12-02 15:22:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733152930000|2024-12-02 15:22:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733152940000|2024-12-02 15:22:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733152950000|2024-12-02 15:22:30|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1733152960000|2024-12-02 15:22:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733152970000|2024-12-02 15:22:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733152990000|2024-12-02 15:23:10|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|3
1733153000000|2024-12-02 15:23:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733153010000|2024-12-02 15:23:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733153020000|2024-12-02 15:23:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|8
1733153030000|2024-12-02 15:23:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733153040000|2024-12-02 15:24:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733153050000|2024-12-02 15:24:10|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.8|2588.8|5
1733153060000|2024-12-02 15:24:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1733153070000|2024-12-02 15:24:30|2594.8|2588.8|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1733153080000|2024-12-02 15:24:40|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|6
1733153100000|2024-12-02 15:25:00|2595|2589|2595.5|2589.5|2595.8|2589.8|2595|2589|3
1733153120000|2024-12-02 15:25:20|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|3
1733153130000|2024-12-02 15:25:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733153140000|2024-12-02 15:25:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733153150000|2024-12-02 15:25:50|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|3
1733153160000|2024-12-02 15:26:00|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|8
1733153170000|2024-12-02 15:26:10|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733153180000|2024-12-02 15:26:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733153190000|2024-12-02 15:26:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733153200000|2024-12-02 15:26:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733153210000|2024-12-02 15:26:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733153220000|2024-12-02 15:27:00|2595.8|2589.8|2596.3|2590.3|2596.8|2590.8|2595.8|2589.8|5
1733153240000|2024-12-02 15:27:20|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|3
1733153250000|2024-12-02 15:27:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|4
1733153260000|2024-12-02 15:27:40|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1733153270000|2024-12-02 15:27:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733153280000|2024-12-02 15:28:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1733153300000|2024-12-02 15:28:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733153310000|2024-12-02 15:28:30|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|2
1733153370000|2024-12-02 15:29:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733153380000|2024-12-02 15:29:40|2594.5|2588.5|2596|2590|2596.8|2590.8|2594.5|2588.5|4
1733153390000|2024-12-02 15:29:50|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733153400000|2024-12-02 15:30:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|6
1733153410000|2024-12-02 15:30:10|2595.5|2589.5|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|2
1733153430000|2024-12-02 15:30:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733153450000|2024-12-02 15:30:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733153460000|2024-12-02 15:31:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733153470000|2024-12-02 15:31:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733153480000|2024-12-02 15:31:20|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1733153490000|2024-12-02 15:31:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733153500000|2024-12-02 15:31:40|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|4
1733153520000|2024-12-02 15:32:00|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|2
1733153530000|2024-12-02 15:32:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|6
1733153540000|2024-12-02 15:32:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1733153550000|2024-12-02 15:32:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733153560000|2024-12-02 15:32:40|2595|2589|2595.8|2589.8|2596|2590|2595|2589|6
1733153570000|2024-12-02 15:32:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733153580000|2024-12-02 15:33:00|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|5
1733153620000|2024-12-02 15:33:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733153630000|2024-12-02 15:33:50|2596.5|2590.5|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|5
1733153640000|2024-12-02 15:34:00|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|3
1733153650000|2024-12-02 15:34:10|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1733153660000|2024-12-02 15:34:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733153670000|2024-12-02 15:34:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733153680000|2024-12-02 15:34:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733153690000|2024-12-02 15:34:50|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|2
1733153710000|2024-12-02 15:35:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1733153720000|2024-12-02 15:35:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1733153730000|2024-12-02 15:35:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733153750000|2024-12-02 15:35:50|2597|2591|2598.8|2592.8|2598.8|2592.8|2597|2591|5
1733153760000|2024-12-02 15:36:00|2599|2593|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|5
1733153770000|2024-12-02 15:36:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733153780000|2024-12-02 15:36:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1733153790000|2024-12-02 15:36:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733153800000|2024-12-02 15:36:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|5
1733153810000|2024-12-02 15:36:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733153820000|2024-12-02 15:37:00|2598|2592|2597|2591|2598|2592|2597|2591|5
1733153830000|2024-12-02 15:37:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733153840000|2024-12-02 15:37:20|2596.3|2590.3|2597|2591|2597|2591|2596|2590|6
1733153850000|2024-12-02 15:37:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733153860000|2024-12-02 15:37:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1733153890000|2024-12-02 15:38:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733153910000|2024-12-02 15:38:30|2597.3|2591.3|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|9
1733153920000|2024-12-02 15:38:40|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|7
1733153960000|2024-12-02 15:39:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|6
1733153970000|2024-12-02 15:39:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733153990000|2024-12-02 15:39:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733154000000|2024-12-02 15:40:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733154010000|2024-12-02 15:40:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|5
1733154030000|2024-12-02 15:40:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733154040000|2024-12-02 15:40:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733154060000|2024-12-02 15:41:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|2
1733154070000|2024-12-02 15:41:10|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|6
1733154080000|2024-12-02 15:41:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733154090000|2024-12-02 15:41:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|4
1733154100000|2024-12-02 15:41:40|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1733154120000|2024-12-02 15:42:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|3
1733154130000|2024-12-02 15:42:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733154140000|2024-12-02 15:42:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733154150000|2024-12-02 15:42:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733154160000|2024-12-02 15:42:40|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|5
1733154170000|2024-12-02 15:42:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1733154180000|2024-12-02 15:43:00|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1733154200000|2024-12-02 15:43:20|2597|2591|2596|2590|2597|2591|2596|2590|2
1733154210000|2024-12-02 15:43:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1733154220000|2024-12-02 15:43:40|2597|2591|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1733154230000|2024-12-02 15:43:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1733154240000|2024-12-02 15:44:00|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|4
1733154280000|2024-12-02 15:44:40|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|3
1733154310000|2024-12-02 15:45:10|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|3
1733154320000|2024-12-02 15:45:20|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1733154330000|2024-12-02 15:45:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733154350000|2024-12-02 15:45:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733154380000|2024-12-02 15:46:20|2597.3|2591.3|2597|2591|2597.5|2591.5|2596.8|2590.8|6
1733154390000|2024-12-02 15:46:30|2596.8|2590.8|2594.3|2588.3|2597|2591|2594|2588|11
1733154400000|2024-12-02 15:46:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733154410000|2024-12-02 15:46:50|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|3
1733154420000|2024-12-02 15:47:00|2594|2588|2594.5|2588.5|2594.8|2588.8|2594|2588|7
1733154430000|2024-12-02 15:47:10|2594.8|2588.8|2594|2588|2594.8|2588.8|2593.8|2587.8|8
1733154440000|2024-12-02 15:47:20|2594.3|2588.3|2596.5|2590.5|2596.5|2590.5|2594.3|2588.3|5
1733154450000|2024-12-02 15:47:30|2596.8|2590.8|2596.9|2590.9|2597.5|2591.5|2596.8|2590.8|8
1733154460000|2024-12-02 15:47:40|2596.8|2590.8|2596.8|2590.8|2596.9|2590.9|2596.5|2590.5|4
1733154470000|2024-12-02 15:47:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.1|2589.1|11
1733154480000|2024-12-02 15:48:00|2596.5|2590.5|2596.5|2590.5|2596.9|2590.9|2596.5|2590.5|5
1733154490000|2024-12-02 15:48:10|2596.4|2590.4|2596.5|2590.5|2596.5|2590.5|2596.4|2590.4|2
1733154500000|2024-12-02 15:48:20|2596.3|2590.3|2595.1|2589.1|2596.3|2590.3|2593.9|2587.9|5
1733154510000|2024-12-02 15:48:30|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1733154520000|2024-12-02 15:48:40|2594.4|2588.4|2595.1|2589.1|2595.1|2589.1|2594.1|2588.1|6
1733154540000|2024-12-02 15:49:00|2595|2589|2595.6|2589.6|2595.6|2589.6|2595|2589|4
1733154560000|2024-12-02 15:49:20|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1733154570000|2024-12-02 15:49:30|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733154580000|2024-12-02 15:49:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733154590000|2024-12-02 15:49:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733154630000|2024-12-02 15:50:30|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1733154640000|2024-12-02 15:50:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733154690000|2024-12-02 15:51:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733154700000|2024-12-02 15:51:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|5
1733154710000|2024-12-02 15:51:50|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733154720000|2024-12-02 15:52:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|4
1733154740000|2024-12-02 15:52:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733154760000|2024-12-02 15:52:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733154770000|2024-12-02 15:52:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733154780000|2024-12-02 15:53:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733154790000|2024-12-02 15:53:10|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733154800000|2024-12-02 15:53:20|2592.8|2586.8|2593|2587|2593|2587|2592.3|2586.3|7
1733154820000|2024-12-02 15:53:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733154830000|2024-12-02 15:53:50|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1733154840000|2024-12-02 15:54:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733154880000|2024-12-02 15:54:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733154890000|2024-12-02 15:54:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733154900000|2024-12-02 15:55:00|2593|2587|2593.5|2587.5|2593.8|2587.8|2593|2587|4
1733154910000|2024-12-02 15:55:10|2593.3|2587.3|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|4
1733154930000|2024-12-02 15:55:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733154940000|2024-12-02 15:55:40|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|3
1733154950000|2024-12-02 15:55:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733154960000|2024-12-02 15:56:00|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1733155000000|2024-12-02 15:56:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733155020000|2024-12-02 15:57:00|2592.8|2586.8|2591.3|2585.3|2592.8|2586.8|2591.3|2585.3|5
1733155050000|2024-12-02 15:57:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733155060000|2024-12-02 15:57:40|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733155070000|2024-12-02 15:57:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733155090000|2024-12-02 15:58:10|2591.5|2585.5|2591.3|2585.3|2592|2586|2591.3|2585.3|5
1733155110000|2024-12-02 15:58:30|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1733155120000|2024-12-02 15:58:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|5
1733155130000|2024-12-02 15:58:50|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733155140000|2024-12-02 15:59:00|2592.8|2586.8|2592.3|2586.3|2593|2587|2592.3|2586.3|4
1733155150000|2024-12-02 15:59:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733155160000|2024-12-02 15:59:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733155170000|2024-12-02 15:59:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733155180000|2024-12-02 15:59:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733155200000|2024-12-02 16:00:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733155220000|2024-12-02 16:00:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733155230000|2024-12-02 16:00:30|2590.8|2584.8|2588.5|2582.5|2590.8|2584.8|2588.5|2582.5|4
1733155240000|2024-12-02 16:00:40|2589|2583|2588.3|2582.3|2589|2583|2587.5|2581.5|8
1733155250000|2024-12-02 16:00:50|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|6
1733155260000|2024-12-02 16:01:00|2587.8|2581.8|2585.9|2579.9|2587.8|2581.8|2585.9|2579.9|5
1733155270000|2024-12-02 16:01:10|2585.8|2579.8|2586.4|2580.4|2586.5|2580.5|2585.6|2579.6|13
1733155280000|2024-12-02 16:01:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.1|2580.1|3
1733155310000|2024-12-02 16:01:50|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1733155320000|2024-12-02 16:02:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2584.3|2578.3|9
1733155330000|2024-12-02 16:02:10|2585|2579|2585.8|2579.8|2586.6|2580.6|2585|2579|11
1733155340000|2024-12-02 16:02:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1733155350000|2024-12-02 16:02:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1733155360000|2024-12-02 16:02:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1733155370000|2024-12-02 16:02:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1733155380000|2024-12-02 16:03:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1733155390000|2024-12-02 16:03:10|2585.8|2579.8|2587.8|2581.8|2587.8|2581.8|2585.8|2579.8|6
1733155400000|2024-12-02 16:03:20|2588.3|2582.3|2589|2583|2589|2583|2588.3|2582.3|4
1733155410000|2024-12-02 16:03:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733155420000|2024-12-02 16:03:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733155430000|2024-12-02 16:03:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1733155440000|2024-12-02 16:04:00|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|3
1733155450000|2024-12-02 16:04:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733155480000|2024-12-02 16:04:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733155490000|2024-12-02 16:04:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733155500000|2024-12-02 16:05:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733155510000|2024-12-02 16:05:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733155520000|2024-12-02 16:05:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733155530000|2024-12-02 16:05:30|2587|2581|2588|2582|2588|2582|2586.8|2580.8|9
1733155540000|2024-12-02 16:05:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1733155550000|2024-12-02 16:05:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733155580000|2024-12-02 16:06:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733155590000|2024-12-02 16:06:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1733155610000|2024-12-02 16:06:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733155620000|2024-12-02 16:07:00|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1733155630000|2024-12-02 16:07:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733155640000|2024-12-02 16:07:20|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|5
1733155650000|2024-12-02 16:07:30|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733155660000|2024-12-02 16:07:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733155670000|2024-12-02 16:07:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733155680000|2024-12-02 16:08:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733155710000|2024-12-02 16:08:30|2589|2583|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|5
1733155720000|2024-12-02 16:08:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733155740000|2024-12-02 16:09:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733155760000|2024-12-02 16:09:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1733155770000|2024-12-02 16:09:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733155790000|2024-12-02 16:09:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1733155800000|2024-12-02 16:10:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733155810000|2024-12-02 16:10:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733155820000|2024-12-02 16:10:20|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1733155840000|2024-12-02 16:10:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733155860000|2024-12-02 16:11:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733155870000|2024-12-02 16:11:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1733155880000|2024-12-02 16:11:20|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1733155900000|2024-12-02 16:11:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733155910000|2024-12-02 16:11:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1733155920000|2024-12-02 16:12:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733155940000|2024-12-02 16:12:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733155950000|2024-12-02 16:12:30|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589|2583|4
1733155960000|2024-12-02 16:12:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1733155970000|2024-12-02 16:12:50|2590.5|2584.5|2591.8|2585.8|2591.8|2585.8|2590.5|2584.5|6
1733155980000|2024-12-02 16:13:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1733155990000|2024-12-02 16:13:10|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733156010000|2024-12-02 16:13:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733156030000|2024-12-02 16:13:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733156040000|2024-12-02 16:14:00|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.5|2583.5|3
1733156060000|2024-12-02 16:14:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|5
1733156100000|2024-12-02 16:15:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733156110000|2024-12-02 16:15:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733156140000|2024-12-02 16:15:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733156150000|2024-12-02 16:15:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733156160000|2024-12-02 16:16:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|4
1733156170000|2024-12-02 16:16:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1733156180000|2024-12-02 16:16:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1733156200000|2024-12-02 16:16:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733156210000|2024-12-02 16:16:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733156220000|2024-12-02 16:17:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733156250000|2024-12-02 16:17:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733156270000|2024-12-02 16:17:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733156280000|2024-12-02 16:18:00|2590|2584|2590.5|2584.5|2590.8|2584.8|2590|2584|6
1733156290000|2024-12-02 16:18:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733156310000|2024-12-02 16:18:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733156320000|2024-12-02 16:18:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733156330000|2024-12-02 16:18:50|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1733156340000|2024-12-02 16:19:00|2590|2584|2591|2585|2591|2585|2589.8|2583.8|4
1733156350000|2024-12-02 16:19:10|2591.3|2585.3|2590.5|2584.5|2591.5|2585.5|2590|2584|8
1733156360000|2024-12-02 16:19:20|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|3
1733156370000|2024-12-02 16:19:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733156390000|2024-12-02 16:19:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733156400000|2024-12-02 16:20:00|2591|2585|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|4
1733156410000|2024-12-02 16:20:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1733156450000|2024-12-02 16:20:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733156460000|2024-12-02 16:21:00|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1733156470000|2024-12-02 16:21:10|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1733156480000|2024-12-02 16:21:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733156490000|2024-12-02 16:21:30|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1733156500000|2024-12-02 16:21:40|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|4
1733156520000|2024-12-02 16:22:00|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1733156530000|2024-12-02 16:22:10|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|5
1733156540000|2024-12-02 16:22:20|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1733156550000|2024-12-02 16:22:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733156570000|2024-12-02 16:22:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.5|2586.5|4
1733156580000|2024-12-02 16:23:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1733156590000|2024-12-02 16:23:10|2592.3|2586.3|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|8
1733156600000|2024-12-02 16:23:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733156610000|2024-12-02 16:23:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733156620000|2024-12-02 16:23:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733156630000|2024-12-02 16:23:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1733156640000|2024-12-02 16:24:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733156650000|2024-12-02 16:24:10|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1733156660000|2024-12-02 16:24:20|2592.3|2586.3|2591.3|2585.3|2592.3|2586.3|2591.3|2585.3|2
1733156670000|2024-12-02 16:24:30|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1733156680000|2024-12-02 16:24:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591|2585|7
1733156690000|2024-12-02 16:24:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733156700000|2024-12-02 16:25:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733156710000|2024-12-02 16:25:10|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|5
1733156720000|2024-12-02 16:25:20|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733156730000|2024-12-02 16:25:30|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1733156740000|2024-12-02 16:25:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733156790000|2024-12-02 16:26:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1733156800000|2024-12-02 16:26:40|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1733156810000|2024-12-02 16:26:50|2592.5|2586.5|2593|2587|2593|2587|2592.3|2586.3|7
1733156820000|2024-12-02 16:27:00|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.5|2586.5|4
1733156850000|2024-12-02 16:27:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733156860000|2024-12-02 16:27:40|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|3
1733156870000|2024-12-02 16:27:50|2592.5|2586.5|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|7
1733156880000|2024-12-02 16:28:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733156890000|2024-12-02 16:28:10|2593.5|2587.5|2595|2589|2595|2589|2593.5|2587.5|3
1733156900000|2024-12-02 16:28:20|2594.8|2588.8|2595|2589|2595|2589|2594.3|2588.3|7
1733156910000|2024-12-02 16:28:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733156920000|2024-12-02 16:28:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733156930000|2024-12-02 16:28:50|2596.8|2590.8|2595.3|2589.3|2596.8|2590.8|2595.3|2589.3|4
1733156940000|2024-12-02 16:29:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733156950000|2024-12-02 16:29:10|2594.8|2588.8|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|4
1733156960000|2024-12-02 16:29:20|2593.8|2587.8|2592.5|2586.5|2593.8|2587.8|2592.5|2586.5|5
1733156970000|2024-12-02 16:29:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1733156980000|2024-12-02 16:29:40|2592.5|2586.5|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|5
1733156990000|2024-12-02 16:29:50|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|4
1733157000000|2024-12-02 16:30:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733157030000|2024-12-02 16:30:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733157040000|2024-12-02 16:30:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733157060000|2024-12-02 16:31:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733157070000|2024-12-02 16:31:10|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|3
1733157080000|2024-12-02 16:31:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|4
1733157090000|2024-12-02 16:31:30|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1733157110000|2024-12-02 16:31:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733157120000|2024-12-02 16:32:00|2594.5|2588.5|2595.8|2589.8|2595.8|2589.8|2594.5|2588.5|5
1733157130000|2024-12-02 16:32:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733157140000|2024-12-02 16:32:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|2
1733157150000|2024-12-02 16:32:30|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1733157160000|2024-12-02 16:32:40|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1733157170000|2024-12-02 16:32:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1733157220000|2024-12-02 16:33:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733157240000|2024-12-02 16:34:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733157260000|2024-12-02 16:34:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733157270000|2024-12-02 16:34:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733157280000|2024-12-02 16:34:40|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|2
1733157290000|2024-12-02 16:34:50|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|4
1733157300000|2024-12-02 16:35:00|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|5
1733157310000|2024-12-02 16:35:10|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1733157320000|2024-12-02 16:35:20|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1733157330000|2024-12-02 16:35:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733157370000|2024-12-02 16:36:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733157400000|2024-12-02 16:36:40|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733157420000|2024-12-02 16:37:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733157430000|2024-12-02 16:37:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733157460000|2024-12-02 16:37:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733157500000|2024-12-02 16:38:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733157510000|2024-12-02 16:38:30|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733157530000|2024-12-02 16:38:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733157570000|2024-12-02 16:39:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733157590000|2024-12-02 16:39:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733157600000|2024-12-02 16:40:00|2597.3|2591.3|2598.4|2592.4|2598.4|2592.4|2596|2590|10
1733157610000|2024-12-02 16:40:10|2598.3|2592.3|2598.1|2592.1|2598.5|2592.5|2597.8|2591.8|8
1733157620000|2024-12-02 16:40:20|2598.3|2592.3|2597|2591|2598.5|2592.5|2597|2591|4
1733157640000|2024-12-02 16:40:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733157650000|2024-12-02 16:40:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733157660000|2024-12-02 16:41:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733157720000|2024-12-02 16:42:00|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1733157730000|2024-12-02 16:42:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733157740000|2024-12-02 16:42:20|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1733157800000|2024-12-02 16:43:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1733157810000|2024-12-02 16:43:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733157850000|2024-12-02 16:44:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733157860000|2024-12-02 16:44:20|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|5
1733157890000|2024-12-02 16:44:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733157900000|2024-12-02 16:45:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733157910000|2024-12-02 16:45:10|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.5|2591.5|8
1733157920000|2024-12-02 16:45:20|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597|2591|4
1733157930000|2024-12-02 16:45:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1733157940000|2024-12-02 16:45:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733157950000|2024-12-02 16:45:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733157970000|2024-12-02 16:46:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597|2591|4
1733157980000|2024-12-02 16:46:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1733157990000|2024-12-02 16:46:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733158020000|2024-12-02 16:47:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|5
1733158030000|2024-12-02 16:47:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733158040000|2024-12-02 16:47:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733158050000|2024-12-02 16:47:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733158070000|2024-12-02 16:47:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733158080000|2024-12-02 16:48:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1733158100000|2024-12-02 16:48:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733158110000|2024-12-02 16:48:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733158170000|2024-12-02 16:49:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733158180000|2024-12-02 16:49:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733158200000|2024-12-02 16:50:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733158260000|2024-12-02 16:51:00|2598.8|2592.8|2598|2592|2598.8|2592.8|2597.8|2591.8|8
1733158330000|2024-12-02 16:52:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733158340000|2024-12-02 16:52:20|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|5
1733158350000|2024-12-02 16:52:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733158370000|2024-12-02 16:52:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733158420000|2024-12-02 16:53:40|2599|2593|2599|2593|2599.3|2593.3|2598.8|2592.8|5
1733158430000|2024-12-02 16:53:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733158440000|2024-12-02 16:54:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|8
1733158470000|2024-12-02 16:54:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733158480000|2024-12-02 16:54:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1733158500000|2024-12-02 16:55:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599|2593|14
1733158530000|2024-12-02 16:55:30|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|4
1733158540000|2024-12-02 16:55:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733158580000|2024-12-02 16:56:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733158630000|2024-12-02 16:57:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733158640000|2024-12-02 16:57:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733158670000|2024-12-02 16:57:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733158680000|2024-12-02 16:58:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733158700000|2024-12-02 16:58:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733158710000|2024-12-02 16:58:30|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1733158730000|2024-12-02 16:58:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733158780000|2024-12-02 16:59:40|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|2
1733158790000|2024-12-02 16:59:50|2597.8|2591.8|2596.5|2590.5|2597.8|2591.8|2596.5|2590.5|2
1733158800000|2024-12-02 17:00:00|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1733158810000|2024-12-02 17:00:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733158820000|2024-12-02 17:00:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733158880000|2024-12-02 17:01:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733158900000|2024-12-02 17:01:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733158920000|2024-12-02 17:02:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1733158930000|2024-12-02 17:02:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733158960000|2024-12-02 17:02:40|2597.5|2591.5|2597|2591|2598|2592|2597|2591|5
1733158970000|2024-12-02 17:02:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733158980000|2024-12-02 17:03:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733159030000|2024-12-02 17:03:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733159090000|2024-12-02 17:04:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733159130000|2024-12-02 17:05:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733159150000|2024-12-02 17:05:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733159210000|2024-12-02 17:06:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733159260000|2024-12-02 17:07:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733159300000|2024-12-02 17:08:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733159310000|2024-12-02 17:08:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733159360000|2024-12-02 17:09:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733159370000|2024-12-02 17:09:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733159380000|2024-12-02 17:09:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733159410000|2024-12-02 17:10:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733159420000|2024-12-02 17:10:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733159430000|2024-12-02 17:10:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733159450000|2024-12-02 17:10:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733159460000|2024-12-02 17:11:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733159470000|2024-12-02 17:11:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733159480000|2024-12-02 17:11:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1733159490000|2024-12-02 17:11:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733159550000|2024-12-02 17:12:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733159910000|2024-12-02 17:18:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733159930000|2024-12-02 17:18:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733160030000|2024-12-02 17:20:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733160050000|2024-12-02 17:20:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733160130000|2024-12-02 17:22:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1733160270000|2024-12-02 17:24:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733160320000|2024-12-02 17:25:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733160350000|2024-12-02 17:25:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733160360000|2024-12-02 17:26:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733160380000|2024-12-02 17:26:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733160430000|2024-12-02 17:27:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733160440000|2024-12-02 17:27:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733160480000|2024-12-02 17:28:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733160490000|2024-12-02 17:28:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733160520000|2024-12-02 17:28:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733160600000|2024-12-02 17:30:00|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|2
1733160660000|2024-12-02 17:31:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733160670000|2024-12-02 17:31:10|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733160690000|2024-12-02 17:31:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733160700000|2024-12-02 17:31:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733160750000|2024-12-02 17:32:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733160770000|2024-12-02 17:32:50|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|2
1733160780000|2024-12-02 17:33:00|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1733160790000|2024-12-02 17:33:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733160870000|2024-12-02 17:34:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733160990000|2024-12-02 17:36:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733161050000|2024-12-02 17:37:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733161200000|2024-12-02 17:40:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733161310000|2024-12-02 17:41:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733161320000|2024-12-02 17:42:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733161330000|2024-12-02 17:42:10|2594.3|2588.3|2595.5|2589.5|2595.5|2589.5|2594|2588|5
1733161340000|2024-12-02 17:42:20|2595.3|2589.3|2595.5|2589.5|2596|2590|2595.3|2589.3|4
1733161350000|2024-12-02 17:42:30|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1733161400000|2024-12-02 17:43:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733161410000|2024-12-02 17:43:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733161460000|2024-12-02 17:44:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733161500000|2024-12-02 17:45:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733161510000|2024-12-02 17:45:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733161520000|2024-12-02 17:45:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733161530000|2024-12-02 17:45:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733161540000|2024-12-02 17:45:40|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1733161550000|2024-12-02 17:45:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733161560000|2024-12-02 17:46:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1733161580000|2024-12-02 17:46:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733161630000|2024-12-02 17:47:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1733161770000|2024-12-02 17:49:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733161820000|2024-12-02 17:50:20|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1733161830000|2024-12-02 17:50:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733161890000|2024-12-02 17:51:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733161900000|2024-12-02 17:51:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733161940000|2024-12-02 17:52:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733161990000|2024-12-02 17:53:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733162000000|2024-12-02 17:53:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733162050000|2024-12-02 17:54:10|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1733162060000|2024-12-02 17:54:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733162070000|2024-12-02 17:54:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733162090000|2024-12-02 17:54:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733162110000|2024-12-02 17:55:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733162120000|2024-12-02 17:55:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733162130000|2024-12-02 17:55:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733162170000|2024-12-02 17:56:10|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1733162310000|2024-12-02 17:58:30|2598|2592|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1733162320000|2024-12-02 17:58:40|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733162340000|2024-12-02 17:59:00|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|5
1733162380000|2024-12-02 17:59:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733162400000|2024-12-02 18:00:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733162410000|2024-12-02 18:00:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733162430000|2024-12-02 18:00:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733162440000|2024-12-02 18:00:40|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|4
1733162450000|2024-12-02 18:00:50|2598|2592|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|4
1733162460000|2024-12-02 18:01:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733162470000|2024-12-02 18:01:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733162480000|2024-12-02 18:01:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733162490000|2024-12-02 18:01:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733162510000|2024-12-02 18:01:50|2598|2592|2597.8|2591.8|2598|2592|2597.3|2591.3|5
1733162520000|2024-12-02 18:02:00|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1733162550000|2024-12-02 18:02:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733162560000|2024-12-02 18:02:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733162570000|2024-12-02 18:02:50|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1733162580000|2024-12-02 18:03:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733162590000|2024-12-02 18:03:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733162620000|2024-12-02 18:03:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733162640000|2024-12-02 18:04:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733162650000|2024-12-02 18:04:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733162660000|2024-12-02 18:04:20|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1733162670000|2024-12-02 18:04:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733162680000|2024-12-02 18:04:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733162700000|2024-12-02 18:05:00|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|3
1733162710000|2024-12-02 18:05:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1733162720000|2024-12-02 18:05:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733162730000|2024-12-02 18:05:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|5
1733162740000|2024-12-02 18:05:40|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|4
1733162750000|2024-12-02 18:05:50|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1733162760000|2024-12-02 18:06:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1733162770000|2024-12-02 18:06:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733162810000|2024-12-02 18:06:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1733162820000|2024-12-02 18:07:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733162830000|2024-12-02 18:07:10|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1733162840000|2024-12-02 18:07:20|2598.3|2592.3|2598.3|2592.3|2598.8|2592.8|2598|2592|6
1733162850000|2024-12-02 18:07:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733162860000|2024-12-02 18:07:40|2598.5|2592.5|2599.3|2593.3|2599.5|2593.5|2598.5|2592.5|4
1733163010000|2024-12-02 18:10:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733163040000|2024-12-02 18:10:40|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1733163050000|2024-12-02 18:10:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733163060000|2024-12-02 18:11:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1733163070000|2024-12-02 18:11:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733163080000|2024-12-02 18:11:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733163140000|2024-12-02 18:12:20|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|2
1733163150000|2024-12-02 18:12:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733163220000|2024-12-02 18:13:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733163230000|2024-12-02 18:13:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733163340000|2024-12-02 18:15:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733163350000|2024-12-02 18:15:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163360000|2024-12-02 18:16:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163370000|2024-12-02 18:16:10|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733163380000|2024-12-02 18:16:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733163420000|2024-12-02 18:17:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733163430000|2024-12-02 18:17:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733163440000|2024-12-02 18:17:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733163460000|2024-12-02 18:17:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1733163490000|2024-12-02 18:18:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1733163500000|2024-12-02 18:18:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733163510000|2024-12-02 18:18:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733163520000|2024-12-02 18:18:40|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|4
1733163530000|2024-12-02 18:18:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733163540000|2024-12-02 18:19:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1733163560000|2024-12-02 18:19:20|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1733163570000|2024-12-02 18:19:30|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733163580000|2024-12-02 18:19:40|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733163600000|2024-12-02 18:20:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163610000|2024-12-02 18:20:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163620000|2024-12-02 18:20:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163630000|2024-12-02 18:20:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163640000|2024-12-02 18:20:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163650000|2024-12-02 18:20:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163660000|2024-12-02 18:21:00|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733163670000|2024-12-02 18:21:10|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733163680000|2024-12-02 18:21:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163690000|2024-12-02 18:21:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163700000|2024-12-02 18:21:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163730000|2024-12-02 18:22:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163740000|2024-12-02 18:22:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163750000|2024-12-02 18:22:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163760000|2024-12-02 18:22:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733163810000|2024-12-02 18:23:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1733163820000|2024-12-02 18:23:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1733163860000|2024-12-02 18:24:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1733163870000|2024-12-02 18:24:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733163960000|2024-12-02 18:26:00|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|3
1733163990000|2024-12-02 18:26:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733164190000|2024-12-02 18:29:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733164260000|2024-12-02 18:31:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733164350000|2024-12-02 18:32:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733164490000|2024-12-02 18:34:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733164530000|2024-12-02 18:35:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733164580000|2024-12-02 18:36:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733164790000|2024-12-02 18:39:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1733164860000|2024-12-02 18:41:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733164940000|2024-12-02 18:42:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733164970000|2024-12-02 18:42:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733165000000|2024-12-02 18:43:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1733165020000|2024-12-02 18:43:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733165030000|2024-12-02 18:43:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1733165040000|2024-12-02 18:44:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733165050000|2024-12-02 18:44:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733165060000|2024-12-02 18:44:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733165080000|2024-12-02 18:44:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733165090000|2024-12-02 18:44:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1733165140000|2024-12-02 18:45:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733165250000|2024-12-02 18:47:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733165260000|2024-12-02 18:47:40|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1733165270000|2024-12-02 18:47:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733165280000|2024-12-02 18:48:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733165290000|2024-12-02 18:48:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733165320000|2024-12-02 18:48:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733165350000|2024-12-02 18:49:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733165360000|2024-12-02 18:49:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1733165390000|2024-12-02 18:49:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1733165400000|2024-12-02 18:50:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165410000|2024-12-02 18:50:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165420000|2024-12-02 18:50:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165480000|2024-12-02 18:51:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165490000|2024-12-02 18:51:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165500000|2024-12-02 18:51:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165510000|2024-12-02 18:51:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165520000|2024-12-02 18:52:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733165530000|2024-12-02 18:52:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733165640000|2024-12-02 18:54:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733165650000|2024-12-02 18:54:10|2600.8|2594.8|2601.5|2595.5|2601.8|2595.8|2600.8|2594.8|6
1733165660000|2024-12-02 18:54:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1733165670000|2024-12-02 18:54:30|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|4
1733165680000|2024-12-02 18:54:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1733165690000|2024-12-02 18:54:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1733165700000|2024-12-02 18:55:00|2603.8|2597.8|2611.8|2595|2611.8|2600.5|2603.5|2595|5
1733165710000|2024-12-02 18:55:10||2596.8||2596.8||2596.8||2596.8|1
1733165720000|2024-12-02 18:55:20|2611.3|2596.3|2610.5|2595.5|2611.3|2596.3|2610.5|2595.5|2
1733165740000|2024-12-02 18:55:40|2611.5|2596.5|2610.3|2595.3|2611.5|2596.5|2610.3|2595.3|2
1733165750000|2024-12-02 18:55:50|2609.8|2594.8|2609.8|2594.8|2609.8|2594.8|2609.8|2594.8|1
1733165820000|2024-12-02 18:57:00|2609|2594|2609|2594|2609|2594|2609|2594|1
1733165880000|2024-12-02 18:58:00|2609.5|2594.5|2609.5|2594.5|2609.5|2594.5|2609.5|2594.5|1
1733165930000|2024-12-02 18:58:50|2609.3|2594.3|2609.3|2594.3|2609.3|2594.3|2609.3|2594.3|1
1733187720000|2024-12-03 01:02:00|2602.8|2596.8|2603.3|2597.3|2603.8|2597.8|2602.8|2596.8|8
1733187730000|2024-12-03 01:02:10|2603.5|2597.5|2603.4|2597.4|2603.8|2597.8|2603.4|2597.4|4
1733187740000|2024-12-03 01:02:20|2603.1|2597.1|2603.8|2597.8|2603.8|2597.8|2603.1|2597.1|8
1733187750000|2024-12-03 01:02:30|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|4
1733187760000|2024-12-03 01:02:40|2603.1|2597.1|2602.9|2596.9|2603.1|2597.1|2602.9|2596.9|2
1733187780000|2024-12-03 01:03:00|2602.6|2596.6|2602.6|2596.6|2602.9|2596.9|2602.6|2596.6|3
1733187790000|2024-12-03 01:03:10|2602.4|2596.4|2601.9|2595.9|2602.4|2596.4|2601.9|2595.9|2
1733187800000|2024-12-03 01:03:20|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1733187810000|2024-12-03 01:03:30|2601.4|2595.4|2600.4|2594.4|2601.6|2595.6|2600.1|2594.1|9
1733187820000|2024-12-03 01:03:40|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2599.9|2593.9|4
1733187830000|2024-12-03 01:03:50|2600.9|2594.9|2601.6|2595.6|2601.6|2595.6|2600.9|2594.9|2
1733187860000|2024-12-03 01:04:20|2601.1|2595.1|2600.4|2594.4|2601.1|2595.1|2600.4|2594.4|3
1733187870000|2024-12-03 01:04:30|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1733187880000|2024-12-03 01:04:40|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1733187890000|2024-12-03 01:04:50|2599.9|2593.9|2600.1|2594.1|2600.4|2594.4|2599.9|2593.9|3
1733187900000|2024-12-03 01:05:00|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1733187930000|2024-12-03 01:05:30|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|4
1733187960000|2024-12-03 01:06:00|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1733187970000|2024-12-03 01:06:10|2600.6|2594.6|2600.9|2594.9|2600.9|2594.9|2600.6|2594.6|2
1733188000000|2024-12-03 01:06:40|2600.8|2594.8|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|4
1733188010000|2024-12-03 01:06:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733188020000|2024-12-03 01:07:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1733188030000|2024-12-03 01:07:10|2601|2595|2600.9|2594.9|2601|2595|2600.3|2594.3|6
1733188050000|2024-12-03 01:07:30|2601.1|2595.1|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|3
1733188070000|2024-12-03 01:07:50|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|5
1733188080000|2024-12-03 01:08:00|2600.5|2594.5|2600.1|2594.1|2600.5|2594.5|2600.1|2594.1|2
1733188100000|2024-12-03 01:08:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1733188110000|2024-12-03 01:08:30|2599.8|2593.8|2599.4|2593.4|2599.8|2593.8|2599.4|2593.4|3
1733188120000|2024-12-03 01:08:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733188140000|2024-12-03 01:09:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733188170000|2024-12-03 01:09:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733188190000|2024-12-03 01:09:50|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1733188200000|2024-12-03 01:10:00|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|2
1733188210000|2024-12-03 01:10:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733188220000|2024-12-03 01:10:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733188230000|2024-12-03 01:10:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733188240000|2024-12-03 01:10:40|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1733188250000|2024-12-03 01:10:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733188260000|2024-12-03 01:11:00|2599.3|2593.3|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1733188270000|2024-12-03 01:11:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1733188280000|2024-12-03 01:11:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|6
1733188290000|2024-12-03 01:11:30|2598.8|2592.8|2599.4|2593.4|2599.4|2593.4|2598.5|2592.5|6
1733188310000|2024-12-03 01:11:50|2599.3|2593.3|2599.4|2593.4|2599.4|2593.4|2598.8|2592.8|4
1733188330000|2024-12-03 01:12:10|2599.1|2593.1|2598.6|2592.6|2599.1|2593.1|2598.6|2592.6|4
1733188340000|2024-12-03 01:12:20|2598.4|2592.4|2597.9|2591.9|2598.5|2592.5|2597.9|2591.9|4
1733188350000|2024-12-03 01:12:30|2597.6|2591.6|2597.8|2591.8|2597.8|2591.8|2597.6|2591.6|2
1733188360000|2024-12-03 01:12:40|2598|2592|2597.9|2591.9|2598|2592|2597.9|2591.9|4
1733188370000|2024-12-03 01:12:50|2597.6|2591.6|2597.8|2591.8|2598.1|2592.1|2597.6|2591.6|5
1733188380000|2024-12-03 01:13:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|6
1733188390000|2024-12-03 01:13:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.1|2591.1|4
1733188400000|2024-12-03 01:13:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733188410000|2024-12-03 01:13:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733188420000|2024-12-03 01:13:40|2596.3|2590.3|2596.9|2590.9|2596.9|2590.9|2596.3|2590.3|3
1733188430000|2024-12-03 01:13:50|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1733188440000|2024-12-03 01:14:00|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1733188450000|2024-12-03 01:14:10|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1733188460000|2024-12-03 01:14:20|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2597.9|2591.9|4
1733188480000|2024-12-03 01:14:40|2598.5|2592.5|2598.1|2592.1|2598.5|2592.5|2597.8|2591.8|4
1733188490000|2024-12-03 01:14:50|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|5
1733188500000|2024-12-03 01:15:00|2598.5|2592.5|2598.6|2592.6|2598.9|2592.9|2598.4|2592.4|5
1733188510000|2024-12-03 01:15:10|2598.4|2592.4|2598.3|2592.3|2598.6|2592.6|2598.3|2592.3|3
1733188520000|2024-12-03 01:15:20|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1733188530000|2024-12-03 01:15:30|2598.1|2592.1|2597.4|2591.4|2598.1|2592.1|2597.4|2591.4|5
1733188540000|2024-12-03 01:15:40|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.8|2590.8|3
1733188550000|2024-12-03 01:15:50|2596.6|2590.6|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1733188560000|2024-12-03 01:16:00|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.8|2589.8|4
1733188570000|2024-12-03 01:16:10|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1733188580000|2024-12-03 01:16:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596|2590|5
1733188590000|2024-12-03 01:16:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1733188620000|2024-12-03 01:17:00|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|5
1733188630000|2024-12-03 01:17:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733188650000|2024-12-03 01:17:30|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733188660000|2024-12-03 01:17:40|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1733188670000|2024-12-03 01:17:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733188710000|2024-12-03 01:18:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733188760000|2024-12-03 01:19:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733188790000|2024-12-03 01:19:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733188840000|2024-12-03 01:20:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733188860000|2024-12-03 01:21:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733188870000|2024-12-03 01:21:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733188940000|2024-12-03 01:22:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733188950000|2024-12-03 01:22:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733188960000|2024-12-03 01:22:40|2596|2590|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|5
1733188980000|2024-12-03 01:23:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733188990000|2024-12-03 01:23:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733189010000|2024-12-03 01:23:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733189070000|2024-12-03 01:24:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733189090000|2024-12-03 01:24:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733189100000|2024-12-03 01:25:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733189120000|2024-12-03 01:25:20|2593.8|2587.8|2592.5|2586.5|2593.8|2587.8|2592.5|2586.5|3
1733189140000|2024-12-03 01:25:40|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|2
1733189150000|2024-12-03 01:25:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733189160000|2024-12-03 01:26:00|2591.3|2585.3|2590|2584|2591.3|2585.3|2590|2584|9
1733189170000|2024-12-03 01:26:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|5
1733189180000|2024-12-03 01:26:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|6
1733189190000|2024-12-03 01:26:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1733189200000|2024-12-03 01:26:40|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|2
1733189220000|2024-12-03 01:27:00|2589.5|2583.5|2588.3|2582.3|2589.5|2583.5|2588.3|2582.3|6
1733189230000|2024-12-03 01:27:10|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|6
1733189240000|2024-12-03 01:27:20|2587.5|2581.5|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|5
1733189250000|2024-12-03 01:27:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587|2581|5
1733189260000|2024-12-03 01:27:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1733189270000|2024-12-03 01:27:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733189280000|2024-12-03 01:28:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1733189290000|2024-12-03 01:28:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733189300000|2024-12-03 01:28:20|2587.3|2581.3|2588.3|2582.3|2588.3|2582.3|2587.3|2581.3|4
1733189310000|2024-12-03 01:28:30|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|5
1733189320000|2024-12-03 01:28:40|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1733189340000|2024-12-03 01:29:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733189350000|2024-12-03 01:29:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1733189360000|2024-12-03 01:29:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733189370000|2024-12-03 01:29:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733189380000|2024-12-03 01:29:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733189390000|2024-12-03 01:29:50|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1733189400000|2024-12-03 01:30:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1733189410000|2024-12-03 01:30:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733189420000|2024-12-03 01:30:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733189440000|2024-12-03 01:30:40|2585.5|2579.5|2585.8|2579.8|2586|2580|2585.3|2579.3|6
1733189450000|2024-12-03 01:30:50|2586|2580|2586.3|2580.3|2586.8|2580.8|2586|2580|6
1733189460000|2024-12-03 01:31:00|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|4
1733189480000|2024-12-03 01:31:20|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|4
1733189490000|2024-12-03 01:31:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733189500000|2024-12-03 01:31:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1733189520000|2024-12-03 01:32:00|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|4
1733189550000|2024-12-03 01:32:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733189570000|2024-12-03 01:32:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733189580000|2024-12-03 01:33:00|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733189590000|2024-12-03 01:33:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733189600000|2024-12-03 01:33:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733189620000|2024-12-03 01:33:40|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1733189630000|2024-12-03 01:33:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733189640000|2024-12-03 01:34:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733189650000|2024-12-03 01:34:10|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1733189660000|2024-12-03 01:34:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1733189690000|2024-12-03 01:34:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733189720000|2024-12-03 01:35:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733189730000|2024-12-03 01:35:30|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|5
1733189740000|2024-12-03 01:35:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733189750000|2024-12-03 01:35:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733189760000|2024-12-03 01:36:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1733189770000|2024-12-03 01:36:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733189780000|2024-12-03 01:36:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733189790000|2024-12-03 01:36:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733189810000|2024-12-03 01:36:50|2587.8|2581.8|2589.3|2583.3|2589.3|2583.3|2587.8|2581.8|3
1733189820000|2024-12-03 01:37:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733189830000|2024-12-03 01:37:10|2588.5|2582.5|2590|2584|2590|2584|2588|2582|9
1733189840000|2024-12-03 01:37:20|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1733189850000|2024-12-03 01:37:30|2589.5|2583.5|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|4
1733189860000|2024-12-03 01:37:40|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1733189880000|2024-12-03 01:38:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1733189890000|2024-12-03 01:38:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733189910000|2024-12-03 01:38:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733189940000|2024-12-03 01:39:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733189950000|2024-12-03 01:39:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733189960000|2024-12-03 01:39:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733189970000|2024-12-03 01:39:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1733189990000|2024-12-03 01:39:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733190000000|2024-12-03 01:40:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733190010000|2024-12-03 01:40:10|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1733190020000|2024-12-03 01:40:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733190030000|2024-12-03 01:40:30|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1733190040000|2024-12-03 01:40:40|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733190090000|2024-12-03 01:41:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733190100000|2024-12-03 01:41:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733190140000|2024-12-03 01:42:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733190160000|2024-12-03 01:42:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733190170000|2024-12-03 01:42:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733190200000|2024-12-03 01:43:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733190230000|2024-12-03 01:43:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733190240000|2024-12-03 01:44:00|2588.8|2582.8|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1733190260000|2024-12-03 01:44:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733190280000|2024-12-03 01:44:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733190290000|2024-12-03 01:44:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1733190300000|2024-12-03 01:45:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733190320000|2024-12-03 01:45:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733190330000|2024-12-03 01:45:30|2586.3|2580.3|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|4
1733190340000|2024-12-03 01:45:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1733190350000|2024-12-03 01:45:50|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1733190360000|2024-12-03 01:46:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733190380000|2024-12-03 01:46:20|2585.3|2579.3|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1733190390000|2024-12-03 01:46:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733190410000|2024-12-03 01:46:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1733190420000|2024-12-03 01:47:00|2585.3|2579.3|2584.3|2578.3|2585.3|2579.3|2584.3|2578.3|5
1733190430000|2024-12-03 01:47:10|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1733190450000|2024-12-03 01:47:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733190480000|2024-12-03 01:48:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733190520000|2024-12-03 01:48:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1733190530000|2024-12-03 01:48:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733190540000|2024-12-03 01:49:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1733190550000|2024-12-03 01:49:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733190560000|2024-12-03 01:49:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1733190570000|2024-12-03 01:49:30|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1733190590000|2024-12-03 01:49:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733190610000|2024-12-03 01:50:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733190660000|2024-12-03 01:51:00|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733190680000|2024-12-03 01:51:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733190690000|2024-12-03 01:51:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733190700000|2024-12-03 01:51:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1733190710000|2024-12-03 01:51:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1733190720000|2024-12-03 01:52:00|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|3
1733190730000|2024-12-03 01:52:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733190750000|2024-12-03 01:52:30|2583.3|2577.3|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|5
1733190760000|2024-12-03 01:52:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1733190770000|2024-12-03 01:52:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733190780000|2024-12-03 01:53:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733190790000|2024-12-03 01:53:10|2583|2577|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|4
1733190820000|2024-12-03 01:53:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1733190840000|2024-12-03 01:54:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733190850000|2024-12-03 01:54:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733190860000|2024-12-03 01:54:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733190870000|2024-12-03 01:54:30|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|3
1733190880000|2024-12-03 01:54:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733190890000|2024-12-03 01:54:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733190900000|2024-12-03 01:55:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733190910000|2024-12-03 01:55:10|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|2
1733190940000|2024-12-03 01:55:40|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1733190950000|2024-12-03 01:55:50|2581.8|2575.8|2582.5|2576.5|2582.8|2576.8|2581.5|2575.5|5
1733190960000|2024-12-03 01:56:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733190980000|2024-12-03 01:56:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|4
1733190990000|2024-12-03 01:56:30|2583|2577|2583|2577|2583|2577|2583|2577|1
1733191000000|2024-12-03 01:56:40|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733191010000|2024-12-03 01:56:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733191020000|2024-12-03 01:57:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733191030000|2024-12-03 01:57:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733191040000|2024-12-03 01:57:20|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1733191060000|2024-12-03 01:57:40|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|3
1733191070000|2024-12-03 01:57:50|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1733191080000|2024-12-03 01:58:00|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|3
1733191090000|2024-12-03 01:58:10|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|3
1733191110000|2024-12-03 01:58:30|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1733191120000|2024-12-03 01:58:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1733191150000|2024-12-03 01:59:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733191180000|2024-12-03 01:59:40|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|2
1733191190000|2024-12-03 01:59:50|2582.8|2576.8|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|5
1733191200000|2024-12-03 02:00:00|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|4
1733191210000|2024-12-03 02:00:10|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1733191220000|2024-12-03 02:00:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733191230000|2024-12-03 02:00:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733191240000|2024-12-03 02:00:40|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1733191250000|2024-12-03 02:00:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733191260000|2024-12-03 02:01:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733191270000|2024-12-03 02:01:10|2582|2576|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1733191290000|2024-12-03 02:01:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733191300000|2024-12-03 02:01:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1733191310000|2024-12-03 02:01:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733191320000|2024-12-03 02:02:00|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|5
1733191350000|2024-12-03 02:02:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733191360000|2024-12-03 02:02:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733191380000|2024-12-03 02:03:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733191390000|2024-12-03 02:03:10|2582|2576|2582|2576|2582.3|2576.3|2582|2576|3
1733191410000|2024-12-03 02:03:30|2582.3|2576.3|2582|2576|2582.8|2576.8|2582|2576|5
1733191420000|2024-12-03 02:03:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733191430000|2024-12-03 02:03:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1733191440000|2024-12-03 02:04:00|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1733191460000|2024-12-03 02:04:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733191490000|2024-12-03 02:04:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1733191500000|2024-12-03 02:05:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1733191510000|2024-12-03 02:05:10|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1733191520000|2024-12-03 02:05:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733191580000|2024-12-03 02:06:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733191610000|2024-12-03 02:06:50|2582|2576|2582|2576|2582.3|2576.3|2582|2576|3
1733191620000|2024-12-03 02:07:00|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733191630000|2024-12-03 02:07:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733191650000|2024-12-03 02:07:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1733191660000|2024-12-03 02:07:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1733191720000|2024-12-03 02:08:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733191740000|2024-12-03 02:09:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733191800000|2024-12-03 02:10:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733191810000|2024-12-03 02:10:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733191820000|2024-12-03 02:10:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|6
1733191830000|2024-12-03 02:10:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1733191850000|2024-12-03 02:10:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733191880000|2024-12-03 02:11:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1733191910000|2024-12-03 02:11:50|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|2
1733191950000|2024-12-03 02:12:30|2580|2574|2579.8|2573.8|2580|2574|2579.5|2573.5|3
1733191960000|2024-12-03 02:12:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733191970000|2024-12-03 02:12:50|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|4
1733191980000|2024-12-03 02:13:00|2580.8|2574.8|2580.5|2574.5|2581|2575|2580.5|2574.5|4
1733191990000|2024-12-03 02:13:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733192030000|2024-12-03 02:13:50|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|2
1733192040000|2024-12-03 02:14:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733192050000|2024-12-03 02:14:10|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1733192060000|2024-12-03 02:14:20|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1733192070000|2024-12-03 02:14:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1733192080000|2024-12-03 02:14:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733192090000|2024-12-03 02:14:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|5
1733192150000|2024-12-03 02:15:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733192160000|2024-12-03 02:16:00|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|2
1733192170000|2024-12-03 02:16:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1733192180000|2024-12-03 02:16:20|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1733192200000|2024-12-03 02:16:40|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|2
1733192220000|2024-12-03 02:17:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733192240000|2024-12-03 02:17:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1733192250000|2024-12-03 02:17:30|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1733192260000|2024-12-03 02:17:40|2580.8|2574.8|2582.3|2576.3|2582.3|2576.3|2580.8|2574.8|7
1733192270000|2024-12-03 02:17:50|2582.5|2576.5|2583.5|2577.5|2583.5|2577.5|2582.5|2576.5|2
1733192280000|2024-12-03 02:18:00|2583|2577|2583|2577|2583.5|2577.5|2583|2577|6
1733192290000|2024-12-03 02:18:10|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|3
1733192310000|2024-12-03 02:18:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733192320000|2024-12-03 02:18:40|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1733192330000|2024-12-03 02:18:50|2583.3|2577.3|2582.5|2576.5|2583.5|2577.5|2582.5|2576.5|5
1733192350000|2024-12-03 02:19:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733192370000|2024-12-03 02:19:30|2582.5|2576.5|2582|2576|2583.8|2577.8|2582|2576|5
1733192380000|2024-12-03 02:19:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733192390000|2024-12-03 02:19:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733192400000|2024-12-03 02:20:00|2581.5|2575.5|2579.8|2573.8|2581.5|2575.5|2579.8|2573.8|5
1733192410000|2024-12-03 02:20:10|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|3
1733192430000|2024-12-03 02:20:30|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|2
1733192460000|2024-12-03 02:21:00|2581|2575|2581|2575|2581.5|2575.5|2581|2575|5
1733192470000|2024-12-03 02:21:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733192490000|2024-12-03 02:21:30|2581.5|2575.5|2581.8|2575.8|2582|2576|2581.5|2575.5|3
1733192500000|2024-12-03 02:21:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733192570000|2024-12-03 02:22:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733192590000|2024-12-03 02:23:10|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733192610000|2024-12-03 02:23:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1733192650000|2024-12-03 02:24:10|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1733192660000|2024-12-03 02:24:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733192680000|2024-12-03 02:24:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733192690000|2024-12-03 02:24:50|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|2
1733192730000|2024-12-03 02:25:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733192750000|2024-12-03 02:25:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1733192780000|2024-12-03 02:26:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733192790000|2024-12-03 02:26:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733192810000|2024-12-03 02:26:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733192820000|2024-12-03 02:27:00|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|2
1733192840000|2024-12-03 02:27:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733192850000|2024-12-03 02:27:30|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|5
1733192880000|2024-12-03 02:28:00|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1733192890000|2024-12-03 02:28:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733192950000|2024-12-03 02:29:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733192960000|2024-12-03 02:29:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733192990000|2024-12-03 02:29:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733193000000|2024-12-03 02:30:00|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|5
1733193020000|2024-12-03 02:30:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733193030000|2024-12-03 02:30:30|2580.5|2574.5|2581|2575|2581.3|2575.3|2580.5|2574.5|4
1733193040000|2024-12-03 02:30:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733193070000|2024-12-03 02:31:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733193080000|2024-12-03 02:31:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733193130000|2024-12-03 02:32:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1733193140000|2024-12-03 02:32:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733193180000|2024-12-03 02:33:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1733193190000|2024-12-03 02:33:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733193200000|2024-12-03 02:33:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733193210000|2024-12-03 02:33:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733193220000|2024-12-03 02:33:40|2582|2576|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1733193240000|2024-12-03 02:34:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1733193270000|2024-12-03 02:34:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733193280000|2024-12-03 02:34:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1733193290000|2024-12-03 02:34:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733193300000|2024-12-03 02:35:00|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733193310000|2024-12-03 02:35:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733193320000|2024-12-03 02:35:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733193340000|2024-12-03 02:35:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733193370000|2024-12-03 02:36:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1733193410000|2024-12-03 02:36:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733193430000|2024-12-03 02:37:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733193440000|2024-12-03 02:37:20|2582.8|2576.8|2583|2577|2583.5|2577.5|2582.8|2576.8|6
1733193480000|2024-12-03 02:38:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1733193520000|2024-12-03 02:38:40|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1733193550000|2024-12-03 02:39:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1733193560000|2024-12-03 02:39:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1733193570000|2024-12-03 02:39:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733193590000|2024-12-03 02:39:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1733193600000|2024-12-03 02:40:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733193610000|2024-12-03 02:40:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733193630000|2024-12-03 02:40:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733193700000|2024-12-03 02:41:40|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|5
1733193710000|2024-12-03 02:41:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1733193720000|2024-12-03 02:42:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1733193730000|2024-12-03 02:42:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733193740000|2024-12-03 02:42:20|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1733193750000|2024-12-03 02:42:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733193770000|2024-12-03 02:42:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733193780000|2024-12-03 02:43:00|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733193820000|2024-12-03 02:43:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733193860000|2024-12-03 02:44:20|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|4
1733193870000|2024-12-03 02:44:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1733193890000|2024-12-03 02:44:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1733193900000|2024-12-03 02:45:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733193910000|2024-12-03 02:45:10|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733193920000|2024-12-03 02:45:20|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|2
1733193970000|2024-12-03 02:46:10|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|3
1733193980000|2024-12-03 02:46:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733193990000|2024-12-03 02:46:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733194000000|2024-12-03 02:46:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1733194030000|2024-12-03 02:47:10|2581.8|2575.8|2582.3|2576.3|2583.5|2577.5|2581.8|2575.8|9
1733194040000|2024-12-03 02:47:20|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733194050000|2024-12-03 02:47:30|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|6
1733194060000|2024-12-03 02:47:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1733194070000|2024-12-03 02:47:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733194080000|2024-12-03 02:48:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|4
1733194100000|2024-12-03 02:48:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733194110000|2024-12-03 02:48:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1733194140000|2024-12-03 02:49:00|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1733194160000|2024-12-03 02:49:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733194180000|2024-12-03 02:49:40|2581.3|2575.3|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|4
1733194190000|2024-12-03 02:49:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1733194260000|2024-12-03 02:51:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733194270000|2024-12-03 02:51:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733194280000|2024-12-03 02:51:20|2581.5|2575.5|2581|2575|2581.8|2575.8|2581|2575|5
1733194290000|2024-12-03 02:51:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733194320000|2024-12-03 02:52:00|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1733194330000|2024-12-03 02:52:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733194350000|2024-12-03 02:52:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733194410000|2024-12-03 02:53:30|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1733194490000|2024-12-03 02:54:50|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|4
1733194500000|2024-12-03 02:55:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1733194510000|2024-12-03 02:55:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1733194560000|2024-12-03 02:56:00|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1733194590000|2024-12-03 02:56:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733194610000|2024-12-03 02:56:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733194680000|2024-12-03 02:58:00|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|3
1733194710000|2024-12-03 02:58:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1733194800000|2024-12-03 03:00:00|2579|2573|2578.3|2572.3|2579|2573|2578|2572|7
1733194810000|2024-12-03 03:00:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1733194820000|2024-12-03 03:00:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733194830000|2024-12-03 03:00:30|2579|2573|2578.8|2572.8|2579|2573|2578.5|2572.5|6
1733194850000|2024-12-03 03:00:50|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|5
1733194860000|2024-12-03 03:01:00|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|3
1733194870000|2024-12-03 03:01:10|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|4
1733194880000|2024-12-03 03:01:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1733194890000|2024-12-03 03:01:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733194910000|2024-12-03 03:01:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1733195010000|2024-12-03 03:03:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1733195030000|2024-12-03 03:03:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1733195040000|2024-12-03 03:04:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733195080000|2024-12-03 03:04:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1733195090000|2024-12-03 03:04:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1733195100000|2024-12-03 03:05:00|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1733195130000|2024-12-03 03:05:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1733195140000|2024-12-03 03:05:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1733195160000|2024-12-03 03:06:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1733195170000|2024-12-03 03:06:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733195190000|2024-12-03 03:06:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1733195200000|2024-12-03 03:06:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733195210000|2024-12-03 03:06:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|4
1733195220000|2024-12-03 03:07:00|2579.5|2573.5|2579.5|2573.5|2580|2574|2579.5|2573.5|7
1733195230000|2024-12-03 03:07:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1733195250000|2024-12-03 03:07:30|2579|2573|2579|2573|2579|2573|2579|2573|1
1733195260000|2024-12-03 03:07:40|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.5|2572.5|5
1733195270000|2024-12-03 03:07:50|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1733195280000|2024-12-03 03:08:00|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1733195300000|2024-12-03 03:08:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1733195310000|2024-12-03 03:08:30|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|2
1733195320000|2024-12-03 03:08:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1733195330000|2024-12-03 03:08:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1733195340000|2024-12-03 03:09:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1733195360000|2024-12-03 03:09:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1733195380000|2024-12-03 03:09:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733195390000|2024-12-03 03:09:50|2579|2573|2579|2573|2579|2573|2578.5|2572.5|5
1733195400000|2024-12-03 03:10:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1733195460000|2024-12-03 03:11:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1733195490000|2024-12-03 03:11:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1733195510000|2024-12-03 03:11:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733195520000|2024-12-03 03:12:00|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1733195530000|2024-12-03 03:12:10|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1733195540000|2024-12-03 03:12:20|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|3
1733195550000|2024-12-03 03:12:30|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|2
1733195560000|2024-12-03 03:12:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1733195570000|2024-12-03 03:12:50|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.5|2574.5|5
1733195580000|2024-12-03 03:13:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733195590000|2024-12-03 03:13:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580|2574|4
1733195600000|2024-12-03 03:13:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733195610000|2024-12-03 03:13:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733195620000|2024-12-03 03:13:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733195640000|2024-12-03 03:14:00|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1733195650000|2024-12-03 03:14:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1733195680000|2024-12-03 03:14:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733195690000|2024-12-03 03:14:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1733195700000|2024-12-03 03:15:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1733195710000|2024-12-03 03:15:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733195730000|2024-12-03 03:15:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733195750000|2024-12-03 03:15:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733195760000|2024-12-03 03:16:00|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|2
1733195800000|2024-12-03 03:16:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733195840000|2024-12-03 03:17:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733195850000|2024-12-03 03:17:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733195870000|2024-12-03 03:17:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733195890000|2024-12-03 03:18:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733195900000|2024-12-03 03:18:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733195910000|2024-12-03 03:18:30|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1733195920000|2024-12-03 03:18:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733195930000|2024-12-03 03:18:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1733195940000|2024-12-03 03:19:00|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|4
1733195960000|2024-12-03 03:19:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733195970000|2024-12-03 03:19:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733195980000|2024-12-03 03:19:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1733195990000|2024-12-03 03:19:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733196000000|2024-12-03 03:20:00|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1733196020000|2024-12-03 03:20:20|2580.5|2574.5|2580.8|2574.8|2581|2575|2580.5|2574.5|3
1733196030000|2024-12-03 03:20:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|4
1733196040000|2024-12-03 03:20:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1733196070000|2024-12-03 03:21:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|4
1733196100000|2024-12-03 03:21:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733196120000|2024-12-03 03:22:00|2581|2575|2581|2575|2581|2575|2581|2575|1
1733196130000|2024-12-03 03:22:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733196150000|2024-12-03 03:22:30|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1733196170000|2024-12-03 03:22:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733196180000|2024-12-03 03:23:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733196190000|2024-12-03 03:23:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1733196230000|2024-12-03 03:23:50|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1733196240000|2024-12-03 03:24:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1733196250000|2024-12-03 03:24:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1733196260000|2024-12-03 03:24:20|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1733196270000|2024-12-03 03:24:30|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1733196280000|2024-12-03 03:24:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1733196290000|2024-12-03 03:24:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733196300000|2024-12-03 03:25:00|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1733196330000|2024-12-03 03:25:30|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1733196360000|2024-12-03 03:26:00|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|7
1733196370000|2024-12-03 03:26:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583|2577|25
1733196380000|2024-12-03 03:26:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583|2577|6
1733196390000|2024-12-03 03:26:30|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1733196400000|2024-12-03 03:26:40|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|9
1733196420000|2024-12-03 03:27:00|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|4
1733196430000|2024-12-03 03:27:10|2584|2578|2584|2578|2584|2578|2583.8|2577.8|7
1733196440000|2024-12-03 03:27:20|2583.8|2577.8|2583.8|2577.8|2584.3|2578.3|2583.5|2577.5|15
1733196450000|2024-12-03 03:27:30|2584|2578|2584|2578|2584|2578|2583.5|2577.5|22
1733196460000|2024-12-03 03:27:40|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|21
1733196470000|2024-12-03 03:27:50|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|16
1733196480000|2024-12-03 03:28:00|2584|2578|2584.3|2578.3|2584.5|2578.5|2583.5|2577.5|29
1733196490000|2024-12-03 03:28:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|18
1733196500000|2024-12-03 03:28:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733196510000|2024-12-03 03:28:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733196520000|2024-12-03 03:28:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1733196530000|2024-12-03 03:28:50|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|6
1733196540000|2024-12-03 03:29:00|2584|2578|2585.8|2576.8|2585.8|2578|2584|2576.5|3
1733196550000|2024-12-03 03:29:10|2586|2577|2585.8|2576.8|2586|2577|2585.8|2576.8|4
1733196560000|2024-12-03 03:29:20|2586|2577|2585.8|2576.8|2586|2577|2585.8|2576.8|6
1733196570000|2024-12-03 03:29:30|2586|2577|2585.8|2576.8|2586|2577|2585.8|2576.8|20
1733196580000|2024-12-03 03:29:40|2586|2577|2586|2577|2586|2577|2585.8|2576.8|9
1733196590000|2024-12-03 03:29:50|2586.3|2577.3|2586.5|2577.5|2586.5|2577.5|2586.3|2577.3|2
1733196620000|2024-12-03 03:30:20|2586.3|2577.3|2586.3|2577.3|2586.3|2577.3|2586.3|2577.3|1
1733196630000|2024-12-03 03:30:30|2586.5|2577.5|2587|2578|2587|2578|2586.5|2577.5|2
1733196660000|2024-12-03 03:31:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1733196680000|2024-12-03 03:31:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733196710000|2024-12-03 03:31:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1733196780000|2024-12-03 03:33:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733196800000|2024-12-03 03:33:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733196810000|2024-12-03 03:33:30|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|4
1733196820000|2024-12-03 03:33:40|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1733196830000|2024-12-03 03:33:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733196850000|2024-12-03 03:34:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733196890000|2024-12-03 03:34:50|2586.8|2580.8|2586|2580|2586.8|2580.8|2585.8|2579.8|5
1733196920000|2024-12-03 03:35:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733196930000|2024-12-03 03:35:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733196970000|2024-12-03 03:36:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733197000000|2024-12-03 03:36:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733197020000|2024-12-03 03:37:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1733197030000|2024-12-03 03:37:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1733197040000|2024-12-03 03:37:20|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|3
1733197060000|2024-12-03 03:37:40|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1733197120000|2024-12-03 03:38:40|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|2
1733197150000|2024-12-03 03:39:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733197170000|2024-12-03 03:39:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733197190000|2024-12-03 03:39:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733197230000|2024-12-03 03:40:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1733197290000|2024-12-03 03:41:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1733197350000|2024-12-03 03:42:30|2586.8|2580.8|2585.5|2579.5|2586.8|2580.8|2585.5|2579.5|2
1733197360000|2024-12-03 03:42:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733197370000|2024-12-03 03:42:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733197390000|2024-12-03 03:43:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733197410000|2024-12-03 03:43:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733197420000|2024-12-03 03:43:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733197450000|2024-12-03 03:44:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733197460000|2024-12-03 03:44:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733197490000|2024-12-03 03:44:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733197530000|2024-12-03 03:45:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733197550000|2024-12-03 03:45:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1733197610000|2024-12-03 03:46:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733197620000|2024-12-03 03:47:00|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733197630000|2024-12-03 03:47:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733197670000|2024-12-03 03:47:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1733197700000|2024-12-03 03:48:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733197720000|2024-12-03 03:48:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1733197730000|2024-12-03 03:48:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733197790000|2024-12-03 03:49:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733197800000|2024-12-03 03:50:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733197910000|2024-12-03 03:51:50|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|4
1733197920000|2024-12-03 03:52:00|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|4
1733197930000|2024-12-03 03:52:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733197940000|2024-12-03 03:52:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733197950000|2024-12-03 03:52:30|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|4
1733197960000|2024-12-03 03:52:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733197970000|2024-12-03 03:52:50|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1733197980000|2024-12-03 03:53:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733198000000|2024-12-03 03:53:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733198010000|2024-12-03 03:53:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733198020000|2024-12-03 03:53:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733198060000|2024-12-03 03:54:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733198280000|2024-12-03 03:58:00|2586.5|2580.5|2586.5|2580.5|2587|2581|2586.5|2580.5|4
1733198390000|2024-12-03 03:59:50|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|2
1733198420000|2024-12-03 04:00:20|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|2
1733198450000|2024-12-03 04:00:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733198460000|2024-12-03 04:01:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1733198470000|2024-12-03 04:01:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733198490000|2024-12-03 04:01:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1733198560000|2024-12-03 04:02:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733198580000|2024-12-03 04:03:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733198590000|2024-12-03 04:03:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733198620000|2024-12-03 04:03:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1733198680000|2024-12-03 04:04:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733198690000|2024-12-03 04:04:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733198770000|2024-12-03 04:06:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733198830000|2024-12-03 04:07:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733198930000|2024-12-03 04:08:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733198950000|2024-12-03 04:09:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733198990000|2024-12-03 04:09:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733199050000|2024-12-03 04:10:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733199090000|2024-12-03 04:11:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1733199110000|2024-12-03 04:11:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733199140000|2024-12-03 04:12:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1733199170000|2024-12-03 04:12:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1733199200000|2024-12-03 04:13:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1733199250000|2024-12-03 04:14:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733199270000|2024-12-03 04:14:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733199290000|2024-12-03 04:14:50|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|2
1733199300000|2024-12-03 04:15:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|3
1733199340000|2024-12-03 04:15:40|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1733199350000|2024-12-03 04:15:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733199360000|2024-12-03 04:16:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733199370000|2024-12-03 04:16:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733199380000|2024-12-03 04:16:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733199390000|2024-12-03 04:16:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1733199480000|2024-12-03 04:18:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733199510000|2024-12-03 04:18:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733199520000|2024-12-03 04:18:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733199530000|2024-12-03 04:18:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733199580000|2024-12-03 04:19:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1733199590000|2024-12-03 04:19:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1733199610000|2024-12-03 04:20:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733199620000|2024-12-03 04:20:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733199650000|2024-12-03 04:20:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733199660000|2024-12-03 04:21:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1733199670000|2024-12-03 04:21:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733199770000|2024-12-03 04:22:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733199880000|2024-12-03 04:24:40|2584.3|2578.3|2584.5|2578.5|2585|2579|2584.3|2578.3|4
1733199890000|2024-12-03 04:24:50|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|4
1733199900000|2024-12-03 04:25:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733200110000|2024-12-03 04:28:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733200120000|2024-12-03 04:28:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733200190000|2024-12-03 04:29:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1733200230000|2024-12-03 04:30:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733200330000|2024-12-03 04:32:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733200360000|2024-12-03 04:32:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733200410000|2024-12-03 04:33:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733200460000|2024-12-03 04:34:20|2585.3|2579.3|2586.3|2580.3|2586.3|2580.3|2585.3|2579.3|3
1733200470000|2024-12-03 04:34:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1733200490000|2024-12-03 04:34:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|3
1733200530000|2024-12-03 04:35:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733200570000|2024-12-03 04:36:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733200580000|2024-12-03 04:36:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733200600000|2024-12-03 04:36:40|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1733200610000|2024-12-03 04:36:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733200710000|2024-12-03 04:38:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733200750000|2024-12-03 04:39:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733200790000|2024-12-03 04:39:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.8|2578.8|3
1733200800000|2024-12-03 04:40:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733200850000|2024-12-03 04:40:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733200930000|2024-12-03 04:42:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733200950000|2024-12-03 04:42:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733201090000|2024-12-03 04:44:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1733201100000|2024-12-03 04:45:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733201370000|2024-12-03 04:49:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1733201390000|2024-12-03 04:49:50|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1733201480000|2024-12-03 04:51:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1733201500000|2024-12-03 04:51:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733201510000|2024-12-03 04:51:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733201570000|2024-12-03 04:52:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733201690000|2024-12-03 04:54:50|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|5
1733201700000|2024-12-03 04:55:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733201750000|2024-12-03 04:55:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1733201810000|2024-12-03 04:56:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733201930000|2024-12-03 04:58:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733201990000|2024-12-03 04:59:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1733202000000|2024-12-03 05:00:00|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|3
1733202050000|2024-12-03 05:00:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1733202060000|2024-12-03 05:01:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1733202070000|2024-12-03 05:01:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733202100000|2024-12-03 05:01:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1733202150000|2024-12-03 05:02:30|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|2
1733202290000|2024-12-03 05:04:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733202340000|2024-12-03 05:05:40|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|2
1733202350000|2024-12-03 05:05:50|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1733202360000|2024-12-03 05:06:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733202370000|2024-12-03 05:06:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1733202380000|2024-12-03 05:06:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733202400000|2024-12-03 05:06:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733202450000|2024-12-03 05:07:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733202480000|2024-12-03 05:08:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733202490000|2024-12-03 05:08:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733202550000|2024-12-03 05:09:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1733202590000|2024-12-03 05:09:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1733202620000|2024-12-03 05:10:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1733202660000|2024-12-03 05:11:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733202670000|2024-12-03 05:11:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733202780000|2024-12-03 05:13:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1733202850000|2024-12-03 05:14:10|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1733202860000|2024-12-03 05:14:20|2582|2576|2582.8|2576.8|2583.3|2577.3|2581.8|2575.8|7
1733202870000|2024-12-03 05:14:30|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733202880000|2024-12-03 05:14:40|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|2
1733202890000|2024-12-03 05:14:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1733202900000|2024-12-03 05:15:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1733202920000|2024-12-03 05:15:20|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|2
1733202960000|2024-12-03 05:16:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733202970000|2024-12-03 05:16:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1733203020000|2024-12-03 05:17:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1733203140000|2024-12-03 05:19:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733203170000|2024-12-03 05:19:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733203190000|2024-12-03 05:19:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733203300000|2024-12-03 05:21:40|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733203330000|2024-12-03 05:22:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733203450000|2024-12-03 05:24:10|2584.8|2578.8|2583.5|2577.5|2584.8|2578.8|2583.5|2577.5|3
1733203490000|2024-12-03 05:24:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|4
1733203550000|2024-12-03 05:25:50|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|2
1733203560000|2024-12-03 05:26:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733203630000|2024-12-03 05:27:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733203680000|2024-12-03 05:28:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1733203710000|2024-12-03 05:28:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733203730000|2024-12-03 05:28:50|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|2
1733203740000|2024-12-03 05:29:00|2587.5|2578.5|2587.5|2578.5|2587.5|2578.5|2587.5|2578.5|1
1733203760000|2024-12-03 05:29:20|2587.8|2578.8|2588.3|2579.3|2588.3|2579.3|2587.8|2578.8|3
1733203790000|2024-12-03 05:29:50|2588|2579|2588|2579|2588|2579|2588|2579|1
1733203800000|2024-12-03 05:30:00|2588.5|2579.5|2588|2579|2588.8|2579.8|2587|2578|11
1733203810000|2024-12-03 05:30:10|2587.8|2578.8|2587.5|2578.5|2587.8|2578.8|2587.5|2578.5|2
1733203820000|2024-12-03 05:30:20|2587.3|2578.3|2587|2578|2587.3|2578.3|2587|2578|2
1733203830000|2024-12-03 05:30:30|2587.3|2578.3|2587|2578|2587.3|2578.3|2586.8|2577.8|15
1733203840000|2024-12-03 05:30:40|2587.3|2578.3|2587|2578|2587.3|2578.3|2586.8|2577.8|6
1733203850000|2024-12-03 05:30:50|2587.3|2578.3|2587.3|2578.3|2587.3|2578.3|2587|2578|17
1733203860000|2024-12-03 05:31:00|2587|2578|2585.5|2579.5|2587.3|2579.5|2585.5|2578|4
1733203870000|2024-12-03 05:31:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733203880000|2024-12-03 05:31:20|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.5|2579.5|21
1733203890000|2024-12-03 05:31:30|2586|2580|2586|2580|2586|2580|2585.8|2579.8|25
1733203900000|2024-12-03 05:31:40|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|10
1733203910000|2024-12-03 05:31:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733203920000|2024-12-03 05:32:00|2585.8|2579.8|2586|2580|2586|2580|2585.3|2579.3|6
1733203940000|2024-12-03 05:32:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733203950000|2024-12-03 05:32:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733203960000|2024-12-03 05:32:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|4
1733203970000|2024-12-03 05:32:50|2586.3|2580.3|2586|2580|2586.5|2580.5|2585.8|2579.8|6
1733203980000|2024-12-03 05:33:00|2585.8|2579.8|2585.5|2579.5|2586|2580|2585.5|2579.5|6
1733203990000|2024-12-03 05:33:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733204000000|2024-12-03 05:33:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733204010000|2024-12-03 05:33:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1733204030000|2024-12-03 05:33:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1733204050000|2024-12-03 05:34:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733204060000|2024-12-03 05:34:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1733204080000|2024-12-03 05:34:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733204090000|2024-12-03 05:34:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733204100000|2024-12-03 05:35:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733204110000|2024-12-03 05:35:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733204120000|2024-12-03 05:35:20|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|4
1733204130000|2024-12-03 05:35:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733204150000|2024-12-03 05:35:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733204160000|2024-12-03 05:36:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1733204170000|2024-12-03 05:36:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1733204180000|2024-12-03 05:36:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1733204190000|2024-12-03 05:36:30|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|6
1733204200000|2024-12-03 05:36:40|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|6
1733204220000|2024-12-03 05:37:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733204240000|2024-12-03 05:37:20|2586.8|2580.8|2586.3|2580.3|2587|2581|2586|2580|7
1733204270000|2024-12-03 05:37:50|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1733204300000|2024-12-03 05:38:20|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|2
1733204310000|2024-12-03 05:38:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733204320000|2024-12-03 05:38:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1733204340000|2024-12-03 05:39:00|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|14
1733204350000|2024-12-03 05:39:10|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2586.3|2580.3|9
1733204360000|2024-12-03 05:39:20|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|4
1733204370000|2024-12-03 05:39:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733204380000|2024-12-03 05:39:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1733204390000|2024-12-03 05:39:50|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.5|2580.5|7
1733204400000|2024-12-03 05:40:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733204420000|2024-12-03 05:40:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1733204430000|2024-12-03 05:40:30|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1733204440000|2024-12-03 05:40:40|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|8
1733204450000|2024-12-03 05:40:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733204470000|2024-12-03 05:41:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1733204480000|2024-12-03 05:41:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733204510000|2024-12-03 05:41:50|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|2
1733204520000|2024-12-03 05:42:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1733204530000|2024-12-03 05:42:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1733204570000|2024-12-03 05:42:50|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1733204580000|2024-12-03 05:43:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733204600000|2024-12-03 05:43:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733204630000|2024-12-03 05:43:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1733204640000|2024-12-03 05:44:00|2584.5|2578.5|2584.5|2578.5|2585|2579|2584.5|2578.5|7
1733204650000|2024-12-03 05:44:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733204660000|2024-12-03 05:44:20|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|3
1733204690000|2024-12-03 05:44:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733204700000|2024-12-03 05:45:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733204760000|2024-12-03 05:46:00|2584|2578|2584|2578|2584.3|2578.3|2583.8|2577.8|7
1733204770000|2024-12-03 05:46:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2583.8|2577.8|6
1733204790000|2024-12-03 05:46:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733204810000|2024-12-03 05:46:50|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1733204820000|2024-12-03 05:47:00|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1733204830000|2024-12-03 05:47:10|2583.8|2577.8|2584|2578|2584.5|2578.5|2583.8|2577.8|6
1733204840000|2024-12-03 05:47:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|6
1733204850000|2024-12-03 05:47:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733204860000|2024-12-03 05:47:40|2585.3|2579.3|2585|2579|2585.5|2579.5|2584.8|2578.8|14
1733204880000|2024-12-03 05:48:00|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|5
1733204890000|2024-12-03 05:48:10|2585|2579|2585|2579|2585.3|2579.3|2585|2579|5
1733204900000|2024-12-03 05:48:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733204910000|2024-12-03 05:48:30|2584.5|2578.5|2584|2578|2584.5|2578.5|2583.8|2577.8|6
1733204920000|2024-12-03 05:48:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1733204930000|2024-12-03 05:48:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|6
1733204940000|2024-12-03 05:49:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1733204950000|2024-12-03 05:49:10|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|4
1733204960000|2024-12-03 05:49:20|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1733204990000|2024-12-03 05:49:50|2585.3|2579.3|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|5
1733205000000|2024-12-03 05:50:00|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.5|2578.5|5
1733205010000|2024-12-03 05:50:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733205020000|2024-12-03 05:50:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733205050000|2024-12-03 05:50:50|2585|2579|2585.5|2579.5|2586|2580|2585|2579|5
1733205060000|2024-12-03 05:51:00|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1733205070000|2024-12-03 05:51:10|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|4
1733205090000|2024-12-03 05:51:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1733205100000|2024-12-03 05:51:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1733205110000|2024-12-03 05:51:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733205120000|2024-12-03 05:52:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733205150000|2024-12-03 05:52:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733205170000|2024-12-03 05:52:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733205230000|2024-12-03 05:53:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733205260000|2024-12-03 05:54:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733205290000|2024-12-03 05:54:50|2586|2580|2585.8|2579.8|2586|2580|2585.3|2579.3|7
1733205300000|2024-12-03 05:55:00|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|9
1733205310000|2024-12-03 05:55:10|2585.5|2579.5|2585.5|2579.5|2586|2580|2585.5|2579.5|25
1733205320000|2024-12-03 05:55:20|2586|2580|2586|2580|2586|2580|2585.5|2579.5|19
1733205330000|2024-12-03 05:55:30|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|11
1733205350000|2024-12-03 05:55:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733205390000|2024-12-03 05:56:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1733205400000|2024-12-03 05:56:40|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1733205410000|2024-12-03 05:56:50|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|3
1733205420000|2024-12-03 05:57:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733205450000|2024-12-03 05:57:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733205460000|2024-12-03 05:57:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1733205470000|2024-12-03 05:57:50|2586.3|2580.3|2586|2580|2586.5|2580.5|2585.8|2579.8|7
1733205480000|2024-12-03 05:58:00|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1733205490000|2024-12-03 05:58:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|4
1733205500000|2024-12-03 05:58:20|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1733205520000|2024-12-03 05:58:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733205530000|2024-12-03 05:58:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733205540000|2024-12-03 05:59:00|2586.3|2580.3|2587|2581|2587|2581|2586.3|2580.3|4
1733205550000|2024-12-03 05:59:10|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|5
1733205560000|2024-12-03 05:59:20|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|10
1733205580000|2024-12-03 05:59:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733205590000|2024-12-03 05:59:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733205600000|2024-12-03 06:00:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|7
1733205610000|2024-12-03 06:00:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1733205620000|2024-12-03 06:00:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733205630000|2024-12-03 06:00:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.5|2581.5|6
1733205640000|2024-12-03 06:00:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733205650000|2024-12-03 06:00:50|2588.3|2582.3|2589|2583|2589.3|2583.3|2588.3|2582.3|4
1733205660000|2024-12-03 06:01:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|4
1733205670000|2024-12-03 06:01:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733205680000|2024-12-03 06:01:20|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733205690000|2024-12-03 06:01:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|4
1733205700000|2024-12-03 06:01:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|4
1733205710000|2024-12-03 06:01:50|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|4
1733205720000|2024-12-03 06:02:00|2588.8|2582.8|2589.5|2583.5|2589.8|2583.8|2588.8|2582.8|8
1733205730000|2024-12-03 06:02:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|4
1733205740000|2024-12-03 06:02:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733205750000|2024-12-03 06:02:30|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733205770000|2024-12-03 06:02:50|2587.5|2581.5|2588|2582|2588.3|2582.3|2587.5|2581.5|5
1733205780000|2024-12-03 06:03:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733205790000|2024-12-03 06:03:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733205800000|2024-12-03 06:03:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733205810000|2024-12-03 06:03:30|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|5
1733205820000|2024-12-03 06:03:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733205830000|2024-12-03 06:03:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733205840000|2024-12-03 06:04:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733205850000|2024-12-03 06:04:10|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1733205860000|2024-12-03 06:04:20|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1733205870000|2024-12-03 06:04:30|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1733205880000|2024-12-03 06:04:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733205890000|2024-12-03 06:04:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|8
1733205900000|2024-12-03 06:05:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733205910000|2024-12-03 06:05:10|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1733205920000|2024-12-03 06:05:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733205930000|2024-12-03 06:05:30|2588|2582|2588.8|2582.8|2589|2583|2588|2582|5
1733205950000|2024-12-03 06:05:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733205960000|2024-12-03 06:06:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733205970000|2024-12-03 06:06:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1733205980000|2024-12-03 06:06:20|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|2
1733205990000|2024-12-03 06:06:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1733206010000|2024-12-03 06:06:50|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1733206020000|2024-12-03 06:07:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733206030000|2024-12-03 06:07:10|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|6
1733206040000|2024-12-03 06:07:20|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590|2584|5
1733206060000|2024-12-03 06:07:40|2590|2584|2589|2583|2590|2584|2589|2583|5
1733206070000|2024-12-03 06:07:50|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|5
1733206080000|2024-12-03 06:08:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|5
1733206090000|2024-12-03 06:08:10|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|6
1733206110000|2024-12-03 06:08:30|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|5
1733206130000|2024-12-03 06:08:50|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|4
1733206140000|2024-12-03 06:09:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1733206150000|2024-12-03 06:09:10|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1733206160000|2024-12-03 06:09:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733206170000|2024-12-03 06:09:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733206190000|2024-12-03 06:09:50|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|3
1733206200000|2024-12-03 06:10:00|2589.8|2583.8|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|5
1733206210000|2024-12-03 06:10:10|2590.5|2584.5|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|5
1733206220000|2024-12-03 06:10:20|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1733206240000|2024-12-03 06:10:40|2591|2585|2590.8|2584.8|2591|2585|2590.5|2584.5|4
1733206250000|2024-12-03 06:10:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733206260000|2024-12-03 06:11:00|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|5
1733206270000|2024-12-03 06:11:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733206280000|2024-12-03 06:11:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733206300000|2024-12-03 06:11:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733206310000|2024-12-03 06:11:50|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|6
1733206320000|2024-12-03 06:12:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1733206330000|2024-12-03 06:12:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1733206340000|2024-12-03 06:12:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733206350000|2024-12-03 06:12:30|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|6
1733206360000|2024-12-03 06:12:40|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1733206380000|2024-12-03 06:13:00|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1733206390000|2024-12-03 06:13:10|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1733206410000|2024-12-03 06:13:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733206420000|2024-12-03 06:13:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733206430000|2024-12-03 06:13:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1733206440000|2024-12-03 06:14:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1733206460000|2024-12-03 06:14:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733206470000|2024-12-03 06:14:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733206480000|2024-12-03 06:14:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733206490000|2024-12-03 06:14:50|2590.3|2584.3|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|6
1733206500000|2024-12-03 06:15:00|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1733206510000|2024-12-03 06:15:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733206520000|2024-12-03 06:15:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733206550000|2024-12-03 06:15:50|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|6
1733206560000|2024-12-03 06:16:00|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1733206570000|2024-12-03 06:16:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733206580000|2024-12-03 06:16:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733206590000|2024-12-03 06:16:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1733206620000|2024-12-03 06:17:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733206630000|2024-12-03 06:17:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733206640000|2024-12-03 06:17:20|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733206650000|2024-12-03 06:17:30|2591.3|2585.3|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1733206670000|2024-12-03 06:17:50|2591|2585|2591|2585|2591.3|2585.3|2590.8|2584.8|5
1733206680000|2024-12-03 06:18:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733206690000|2024-12-03 06:18:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733206700000|2024-12-03 06:18:20|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|3
1733206710000|2024-12-03 06:18:30|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591|2585|3
1733206720000|2024-12-03 06:18:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1733206760000|2024-12-03 06:19:20|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1733206770000|2024-12-03 06:19:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733206790000|2024-12-03 06:19:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733206800000|2024-12-03 06:20:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733206820000|2024-12-03 06:20:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733206830000|2024-12-03 06:20:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733206840000|2024-12-03 06:20:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733206850000|2024-12-03 06:20:50|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1733206870000|2024-12-03 06:21:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733206900000|2024-12-03 06:21:40|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1733206910000|2024-12-03 06:21:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733206920000|2024-12-03 06:22:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733206940000|2024-12-03 06:22:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733206950000|2024-12-03 06:22:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733206970000|2024-12-03 06:22:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1733206990000|2024-12-03 06:23:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733207000000|2024-12-03 06:23:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733207010000|2024-12-03 06:23:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733207020000|2024-12-03 06:23:40|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1733207030000|2024-12-03 06:23:50|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|2
1733207040000|2024-12-03 06:24:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733207050000|2024-12-03 06:24:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733207060000|2024-12-03 06:24:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733207080000|2024-12-03 06:24:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1733207090000|2024-12-03 06:24:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1733207100000|2024-12-03 06:25:00|2590|2584|2590.8|2584.8|2591|2585|2590|2584|4
1733207130000|2024-12-03 06:25:30|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1733207150000|2024-12-03 06:25:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733207160000|2024-12-03 06:26:00|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|3
1733207180000|2024-12-03 06:26:20|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733207190000|2024-12-03 06:26:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733207210000|2024-12-03 06:26:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733207240000|2024-12-03 06:27:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1733207250000|2024-12-03 06:27:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733207280000|2024-12-03 06:28:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733207290000|2024-12-03 06:28:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733207300000|2024-12-03 06:28:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733207330000|2024-12-03 06:28:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733207340000|2024-12-03 06:29:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733207350000|2024-12-03 06:29:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733207380000|2024-12-03 06:29:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733207390000|2024-12-03 06:29:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733207400000|2024-12-03 06:30:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733207410000|2024-12-03 06:30:10|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733207440000|2024-12-03 06:30:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733207460000|2024-12-03 06:31:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733207480000|2024-12-03 06:31:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733207490000|2024-12-03 06:31:30|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1733207520000|2024-12-03 06:32:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733207530000|2024-12-03 06:32:10|2591.5|2585.5|2592.3|2586.3|2592.3|2586.3|2591.5|2585.5|2
1733207540000|2024-12-03 06:32:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733207550000|2024-12-03 06:32:30|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1733207570000|2024-12-03 06:32:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733207580000|2024-12-03 06:33:00|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|2
1733207600000|2024-12-03 06:33:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733207610000|2024-12-03 06:33:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733207650000|2024-12-03 06:34:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733207660000|2024-12-03 06:34:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1733207680000|2024-12-03 06:34:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733207690000|2024-12-03 06:34:50|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733207700000|2024-12-03 06:35:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733207720000|2024-12-03 06:35:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733207760000|2024-12-03 06:36:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1733207770000|2024-12-03 06:36:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733207780000|2024-12-03 06:36:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733207810000|2024-12-03 06:36:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733207820000|2024-12-03 06:37:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733207830000|2024-12-03 06:37:10|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733207840000|2024-12-03 06:37:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1733207880000|2024-12-03 06:38:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733207910000|2024-12-03 06:38:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733207930000|2024-12-03 06:38:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733207940000|2024-12-03 06:39:00|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|3
1733207950000|2024-12-03 06:39:10|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1733207970000|2024-12-03 06:39:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733207980000|2024-12-03 06:39:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733207990000|2024-12-03 06:39:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733208000000|2024-12-03 06:40:00|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|6
1733208020000|2024-12-03 06:40:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733208040000|2024-12-03 06:40:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733208060000|2024-12-03 06:41:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733208070000|2024-12-03 06:41:10|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733208080000|2024-12-03 06:41:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733208090000|2024-12-03 06:41:30|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733208110000|2024-12-03 06:41:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733208120000|2024-12-03 06:42:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733208130000|2024-12-03 06:42:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733208140000|2024-12-03 06:42:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733208150000|2024-12-03 06:42:30|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|3
1733208160000|2024-12-03 06:42:40|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1733208190000|2024-12-03 06:43:10|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|2
1733208200000|2024-12-03 06:43:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733208250000|2024-12-03 06:44:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733208290000|2024-12-03 06:44:50|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733208300000|2024-12-03 06:45:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733208310000|2024-12-03 06:45:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733208340000|2024-12-03 06:45:40|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733208350000|2024-12-03 06:45:50|2592.3|2586.3|2592|2586|2592.5|2586.5|2592|2586|3
1733208360000|2024-12-03 06:46:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733208370000|2024-12-03 06:46:10|2592|2586|2592|2586|2592|2586|2591.5|2585.5|4
1733208380000|2024-12-03 06:46:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733208390000|2024-12-03 06:46:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733208400000|2024-12-03 06:46:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733208410000|2024-12-03 06:46:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733208430000|2024-12-03 06:47:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1733208440000|2024-12-03 06:47:20|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1733208450000|2024-12-03 06:47:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733208460000|2024-12-03 06:47:40|2593|2587|2593|2587|2593.3|2587.3|2592.8|2586.8|5
1733208470000|2024-12-03 06:47:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733208480000|2024-12-03 06:48:00|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|5
1733208490000|2024-12-03 06:48:10|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|6
1733208530000|2024-12-03 06:48:50|2593|2587|2593.3|2587.3|2593.5|2587.5|2593|2587|5
1733208540000|2024-12-03 06:49:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733208590000|2024-12-03 06:49:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733208600000|2024-12-03 06:50:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733208630000|2024-12-03 06:50:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1733208640000|2024-12-03 06:50:40|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592|2586|5
1733208650000|2024-12-03 06:50:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733208660000|2024-12-03 06:51:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733208720000|2024-12-03 06:52:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733208730000|2024-12-03 06:52:10|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1733208740000|2024-12-03 06:52:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733208770000|2024-12-03 06:52:50|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1733208780000|2024-12-03 06:53:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733208790000|2024-12-03 06:53:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733208800000|2024-12-03 06:53:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733208820000|2024-12-03 06:53:40|2592.5|2586.5|2592.8|2586.8|2593|2587|2592.5|2586.5|6
1733208840000|2024-12-03 06:54:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733208880000|2024-12-03 06:54:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1733208900000|2024-12-03 06:55:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733208930000|2024-12-03 06:55:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733208940000|2024-12-03 06:55:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733208950000|2024-12-03 06:55:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733208980000|2024-12-03 06:56:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733209000000|2024-12-03 06:56:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733209020000|2024-12-03 06:57:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733209050000|2024-12-03 06:57:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733209070000|2024-12-03 06:57:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733209080000|2024-12-03 06:58:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733209100000|2024-12-03 06:58:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733209110000|2024-12-03 06:58:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733209120000|2024-12-03 06:58:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733209130000|2024-12-03 06:58:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733209140000|2024-12-03 06:59:00|2593.3|2584.3|2593.8|2584.8|2593.8|2584.8|2593.3|2584.3|2
1733209180000|2024-12-03 06:59:40|2594|2585|2594|2585|2594|2585|2594|2585|1
1733209190000|2024-12-03 06:59:50|2594.3|2585.3|2594.8|2585.8|2594.8|2585.8|2594.3|2585.3|2
1733209200000|2024-12-03 07:00:00|2595|2586|2594.5|2585.5|2595|2586|2594.5|2585.5|2
1733209210000|2024-12-03 07:00:10|2595|2586|2595|2586|2595|2586|2595|2586|1
1733209250000|2024-12-03 07:00:50|2594.3|2585.3|2594|2585|2594.3|2585.3|2594|2585|2
1733209260000|2024-12-03 07:01:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733209270000|2024-12-03 07:01:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733209280000|2024-12-03 07:01:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733209290000|2024-12-03 07:01:30|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1733209300000|2024-12-03 07:01:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733209310000|2024-12-03 07:01:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733209340000|2024-12-03 07:02:20|2593.5|2587.5|2596.8|2590.8|2596.8|2590.8|2593.5|2587.5|4
1733209350000|2024-12-03 07:02:30|2597|2591|2596|2590|2597|2591|2595.8|2589.8|7
1733209370000|2024-12-03 07:02:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733209380000|2024-12-03 07:03:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733209430000|2024-12-03 07:03:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1733209440000|2024-12-03 07:04:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733209450000|2024-12-03 07:04:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733209480000|2024-12-03 07:04:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733209490000|2024-12-03 07:04:50|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1733209550000|2024-12-03 07:05:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733209560000|2024-12-03 07:06:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733209590000|2024-12-03 07:06:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733209630000|2024-12-03 07:07:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733209650000|2024-12-03 07:07:30|2598.3|2592.3|2599.5|2593.5|2599.5|2593.5|2598.3|2592.3|4
1733209660000|2024-12-03 07:07:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733209670000|2024-12-03 07:07:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733209680000|2024-12-03 07:08:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733209690000|2024-12-03 07:08:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733209720000|2024-12-03 07:08:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733209740000|2024-12-03 07:09:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733209760000|2024-12-03 07:09:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733209770000|2024-12-03 07:09:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733209780000|2024-12-03 07:09:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1733209820000|2024-12-03 07:10:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733209860000|2024-12-03 07:11:00|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|2
1733209930000|2024-12-03 07:12:10|2598.5|2592.5|2599.8|2593.8|2599.8|2593.8|2598.5|2592.5|2
1733209980000|2024-12-03 07:13:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733209990000|2024-12-03 07:13:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733210010000|2024-12-03 07:13:30|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733210020000|2024-12-03 07:13:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733210060000|2024-12-03 07:14:20|2600.3|2594.3|2603.4|2597.4|2603.6|2597.6|2600.3|2594.3|3
1733210070000|2024-12-03 07:14:30|2603|2597|2603.4|2597.4|2603.6|2597.6|2603|2597|4
1733210080000|2024-12-03 07:14:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733210090000|2024-12-03 07:14:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733210110000|2024-12-03 07:15:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733210120000|2024-12-03 07:15:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733210130000|2024-12-03 07:15:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733210140000|2024-12-03 07:15:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733210150000|2024-12-03 07:15:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733210160000|2024-12-03 07:16:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733210170000|2024-12-03 07:16:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733210180000|2024-12-03 07:16:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733210190000|2024-12-03 07:16:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733210200000|2024-12-03 07:16:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733210210000|2024-12-03 07:16:50|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733210230000|2024-12-03 07:17:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1733210240000|2024-12-03 07:17:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733210250000|2024-12-03 07:17:30|2603.8|2597.8|2604.3|2598.3|2604.5|2598.5|2603.8|2597.8|3
1733210260000|2024-12-03 07:17:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1733210270000|2024-12-03 07:17:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733210280000|2024-12-03 07:18:00|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|3
1733210300000|2024-12-03 07:18:20|2602.8|2596.8|2601.5|2595.5|2602.8|2596.8|2601.5|2595.5|2
1733210310000|2024-12-03 07:18:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733210320000|2024-12-03 07:18:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733210330000|2024-12-03 07:18:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602|2596|4
1733210360000|2024-12-03 07:19:20|2602.8|2596.8|2603.8|2597.8|2603.8|2597.8|2602.8|2596.8|2
1733210370000|2024-12-03 07:19:30|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733210380000|2024-12-03 07:19:40|2604|2598|2604.8|2598.8|2605|2599|2604|2598|4
1733210390000|2024-12-03 07:19:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1733210400000|2024-12-03 07:20:00|2605.8|2599.8|2604.5|2598.5|2605.8|2599.8|2604.5|2598.5|4
1733210410000|2024-12-03 07:20:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733210430000|2024-12-03 07:20:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733210440000|2024-12-03 07:20:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733210450000|2024-12-03 07:20:50|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|3
1733210460000|2024-12-03 07:21:00|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605|2599|4
1733210480000|2024-12-03 07:21:20|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|2
1733210490000|2024-12-03 07:21:30|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|6
1733210500000|2024-12-03 07:21:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733210520000|2024-12-03 07:22:00|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|7
1733210530000|2024-12-03 07:22:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1733210570000|2024-12-03 07:22:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733210580000|2024-12-03 07:23:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733210600000|2024-12-03 07:23:20|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|2
1733210660000|2024-12-03 07:24:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733210690000|2024-12-03 07:24:50|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|5
1733210700000|2024-12-03 07:25:00|2607.5|2601.5|2607|2601|2608|2602|2607|2601|4
1733210730000|2024-12-03 07:25:30|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|4
1733210740000|2024-12-03 07:25:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733210750000|2024-12-03 07:25:50|2606.8|2600.8|2606.3|2600.3|2607.8|2601.8|2606.3|2600.3|5
1733210760000|2024-12-03 07:26:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733210770000|2024-12-03 07:26:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|4
1733210780000|2024-12-03 07:26:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733210790000|2024-12-03 07:26:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733210800000|2024-12-03 07:26:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733210840000|2024-12-03 07:27:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1733210850000|2024-12-03 07:27:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733210860000|2024-12-03 07:27:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1733210870000|2024-12-03 07:27:50|2606.8|2600.8|2606|2600|2606.8|2600.8|2606|2600|3
1733210880000|2024-12-03 07:28:00|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|5
1733210900000|2024-12-03 07:28:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1733210920000|2024-12-03 07:28:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733210960000|2024-12-03 07:29:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733210990000|2024-12-03 07:29:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733211000000|2024-12-03 07:30:00|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|2
1733211010000|2024-12-03 07:30:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733211020000|2024-12-03 07:30:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733211030000|2024-12-03 07:30:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733211100000|2024-12-03 07:31:40|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|3
1733211110000|2024-12-03 07:31:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733211120000|2024-12-03 07:32:00|2605.5|2599.5|2605.5|2599.5|2606|2600|2605.3|2599.3|6
1733211130000|2024-12-03 07:32:10|2605.8|2599.8|2606.8|2600.8|2607|2601|2605.8|2599.8|5
1733211140000|2024-12-03 07:32:20|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|3
1733211170000|2024-12-03 07:32:50|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|2
1733211180000|2024-12-03 07:33:00|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1733211200000|2024-12-03 07:33:20|2608.3|2602.3|2609|2603|2609.3|2603.3|2608.3|2602.3|3
1733211220000|2024-12-03 07:33:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733211230000|2024-12-03 07:33:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|4
1733211250000|2024-12-03 07:34:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733211260000|2024-12-03 07:34:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733211290000|2024-12-03 07:34:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733211300000|2024-12-03 07:35:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733211310000|2024-12-03 07:35:10|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|4
1733211330000|2024-12-03 07:35:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1733211370000|2024-12-03 07:36:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733211380000|2024-12-03 07:36:20|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1733211390000|2024-12-03 07:36:30|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1733211400000|2024-12-03 07:36:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733211410000|2024-12-03 07:36:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733211420000|2024-12-03 07:37:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733211440000|2024-12-03 07:37:20|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1733211460000|2024-12-03 07:37:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733211470000|2024-12-03 07:37:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733211480000|2024-12-03 07:38:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733211520000|2024-12-03 07:38:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733211530000|2024-12-03 07:38:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733211580000|2024-12-03 07:39:40|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|3
1733211590000|2024-12-03 07:39:50|2607|2601|2606.5|2600.5|2607|2601|2606.3|2600.3|5
1733211600000|2024-12-03 07:40:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1733211630000|2024-12-03 07:40:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733211660000|2024-12-03 07:41:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1733211670000|2024-12-03 07:41:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733211680000|2024-12-03 07:41:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733211730000|2024-12-03 07:42:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1733211740000|2024-12-03 07:42:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1733211750000|2024-12-03 07:42:30|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|3
1733211760000|2024-12-03 07:42:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1733211770000|2024-12-03 07:42:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733211780000|2024-12-03 07:43:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733211790000|2024-12-03 07:43:10|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1733211800000|2024-12-03 07:43:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733211810000|2024-12-03 07:43:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733211830000|2024-12-03 07:43:50|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733211840000|2024-12-03 07:44:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733211860000|2024-12-03 07:44:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733211890000|2024-12-03 07:44:50|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|4
1733211910000|2024-12-03 07:45:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733211940000|2024-12-03 07:45:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733211950000|2024-12-03 07:45:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733211960000|2024-12-03 07:46:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733211980000|2024-12-03 07:46:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733211990000|2024-12-03 07:46:30|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.5|2599.5|4
1733212000000|2024-12-03 07:46:40|2606|2600|2606.3|2600.3|2606.5|2600.5|2606|2600|3
1733212010000|2024-12-03 07:46:50|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733212020000|2024-12-03 07:47:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733212030000|2024-12-03 07:47:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1733212040000|2024-12-03 07:47:20|2604.8|2598.8|2607|2601|2607|2601|2604.8|2598.8|4
1733212050000|2024-12-03 07:47:30|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|2
1733212080000|2024-12-03 07:48:00|2607|2601|2606.8|2600.8|2607|2601|2606.5|2600.5|4
1733212090000|2024-12-03 07:48:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733212120000|2024-12-03 07:48:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733212140000|2024-12-03 07:49:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733212190000|2024-12-03 07:49:50|2606.3|2600.3|2607.5|2601.5|2607.5|2601.5|2606.3|2600.3|5
1733212210000|2024-12-03 07:50:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733212220000|2024-12-03 07:50:20|2607.3|2601.3|2609|2603|2609|2603|2607.3|2601.3|2
1733212230000|2024-12-03 07:50:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733212240000|2024-12-03 07:50:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733212250000|2024-12-03 07:50:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733212260000|2024-12-03 07:51:00|2608.3|2602.3|2609|2603|2609|2603|2608|2602|4
1733212270000|2024-12-03 07:51:10|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1733212280000|2024-12-03 07:51:20|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608|2602|4
1733212330000|2024-12-03 07:52:10|2607.8|2601.8|2609|2603|2609|2603|2607.8|2601.8|3
1733212350000|2024-12-03 07:52:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733212380000|2024-12-03 07:53:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1733212420000|2024-12-03 07:53:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733212450000|2024-12-03 07:54:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733212460000|2024-12-03 07:54:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733212470000|2024-12-03 07:54:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733212500000|2024-12-03 07:55:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733212510000|2024-12-03 07:55:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733212530000|2024-12-03 07:55:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733212550000|2024-12-03 07:55:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733212580000|2024-12-03 07:56:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733212610000|2024-12-03 07:56:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733212620000|2024-12-03 07:57:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733212630000|2024-12-03 07:57:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733212650000|2024-12-03 07:57:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733212680000|2024-12-03 07:58:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1733212710000|2024-12-03 07:58:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733212780000|2024-12-03 07:59:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733212790000|2024-12-03 07:59:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733212800000|2024-12-03 08:00:00|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608|2602|13
1733212810000|2024-12-03 08:00:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733212820000|2024-12-03 08:00:20|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|6
1733212830000|2024-12-03 08:00:30|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1733212840000|2024-12-03 08:00:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733212850000|2024-12-03 08:00:50|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1733212860000|2024-12-03 08:01:00|2608.8|2602.8|2609.3|2603.3|2609.5|2603.5|2608.8|2602.8|4
1733212870000|2024-12-03 08:01:10|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1733212890000|2024-12-03 08:01:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1733212900000|2024-12-03 08:01:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733212910000|2024-12-03 08:01:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733212920000|2024-12-03 08:02:00|2610|2604|2611|2605|2611|2605|2610|2604|7
1733212930000|2024-12-03 08:02:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733212940000|2024-12-03 08:02:20|2611|2605|2610|2604|2611|2605|2610|2604|4
1733212960000|2024-12-03 08:02:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1733212980000|2024-12-03 08:03:00|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|5
1733213010000|2024-12-03 08:03:30|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1733213020000|2024-12-03 08:03:40|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1733213040000|2024-12-03 08:04:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1733213070000|2024-12-03 08:04:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1733213080000|2024-12-03 08:04:40|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.5|2603.5|5
1733213090000|2024-12-03 08:04:50|2610|2604|2608.5|2602.5|2610|2604|2608.5|2602.5|7
1733213100000|2024-12-03 08:05:00|2608.3|2602.3|2608.5|2602.5|2608.8|2602.8|2607.5|2601.5|10
1733213110000|2024-12-03 08:05:10|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1733213120000|2024-12-03 08:05:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733213130000|2024-12-03 08:05:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733213140000|2024-12-03 08:05:40|2607.8|2601.8|2606.6|2600.6|2607.8|2601.8|2606.6|2600.6|5
1733213150000|2024-12-03 08:05:50|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|2
1733213160000|2024-12-03 08:06:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733213170000|2024-12-03 08:06:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1733213190000|2024-12-03 08:06:30|2608.5|2602.5|2607.5|2601.5|2608.5|2602.5|2607.5|2601.5|2
1733213200000|2024-12-03 08:06:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733213210000|2024-12-03 08:06:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733213220000|2024-12-03 08:07:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733213230000|2024-12-03 08:07:10|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1733213240000|2024-12-03 08:07:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733213250000|2024-12-03 08:07:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1733213270000|2024-12-03 08:07:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733213290000|2024-12-03 08:08:10|2607.8|2601.8|2606.5|2600.5|2607.8|2601.8|2606.5|2600.5|2
1733213310000|2024-12-03 08:08:30|2606.3|2600.3|2606.8|2600.8|2607|2601|2606.3|2600.3|3
1733213320000|2024-12-03 08:08:40|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|3
1733213330000|2024-12-03 08:08:50|2606.3|2600.3|2607|2601|2607|2601|2606|2600|4
1733213340000|2024-12-03 08:09:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733213350000|2024-12-03 08:09:10|2608.3|2602.3|2607|2601|2608.3|2602.3|2606.8|2600.8|7
1733213370000|2024-12-03 08:09:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733213390000|2024-12-03 08:09:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1733213400000|2024-12-03 08:10:00|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|5
1733213410000|2024-12-03 08:10:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733213420000|2024-12-03 08:10:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733213430000|2024-12-03 08:10:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733213440000|2024-12-03 08:10:40|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|2
1733213450000|2024-12-03 08:10:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733213460000|2024-12-03 08:11:00|2607.3|2601.3|2607.5|2601.5|2607.8|2601.8|2607|2601|6
1733213470000|2024-12-03 08:11:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733213500000|2024-12-03 08:11:40|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733213530000|2024-12-03 08:12:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733213550000|2024-12-03 08:12:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1733213560000|2024-12-03 08:12:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733213570000|2024-12-03 08:12:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733213580000|2024-12-03 08:13:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1733213590000|2024-12-03 08:13:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733213630000|2024-12-03 08:13:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|2
1733213650000|2024-12-03 08:14:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733213670000|2024-12-03 08:14:30|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|2
1733213680000|2024-12-03 08:14:40|2607.3|2601.3|2606.3|2600.3|2607.3|2601.3|2606.3|2600.3|5
1733213700000|2024-12-03 08:15:00|2606.5|2600.5|2607|2601|2607.3|2601.3|2606.5|2600.5|5
1733213710000|2024-12-03 08:15:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733213740000|2024-12-03 08:15:40|2607.8|2601.8|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1733213760000|2024-12-03 08:16:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733213770000|2024-12-03 08:16:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733213790000|2024-12-03 08:16:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733213800000|2024-12-03 08:16:40|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1733213810000|2024-12-03 08:16:50|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733213820000|2024-12-03 08:17:00|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|2
1733213840000|2024-12-03 08:17:20|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|4
1733213850000|2024-12-03 08:17:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1733213860000|2024-12-03 08:17:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733213870000|2024-12-03 08:17:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733213890000|2024-12-03 08:18:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733213910000|2024-12-03 08:18:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733213920000|2024-12-03 08:18:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1733213930000|2024-12-03 08:18:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733213940000|2024-12-03 08:19:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733214000000|2024-12-03 08:20:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733214010000|2024-12-03 08:20:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733214020000|2024-12-03 08:20:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733214030000|2024-12-03 08:20:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733214040000|2024-12-03 08:20:40|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|3
1733214050000|2024-12-03 08:20:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1733214060000|2024-12-03 08:21:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733214070000|2024-12-03 08:21:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733214080000|2024-12-03 08:21:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733214100000|2024-12-03 08:21:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733214110000|2024-12-03 08:21:50|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1733214120000|2024-12-03 08:22:00|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1733214140000|2024-12-03 08:22:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733214160000|2024-12-03 08:22:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733214170000|2024-12-03 08:22:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1733214180000|2024-12-03 08:23:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733214190000|2024-12-03 08:23:10|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|3
1733214230000|2024-12-03 08:23:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733214260000|2024-12-03 08:24:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|5
1733214280000|2024-12-03 08:24:40|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|2
1733214290000|2024-12-03 08:24:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733214310000|2024-12-03 08:25:10|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|6
1733214320000|2024-12-03 08:25:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733214340000|2024-12-03 08:25:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733214360000|2024-12-03 08:26:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|4
1733214380000|2024-12-03 08:26:20|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|5
1733214390000|2024-12-03 08:26:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733214420000|2024-12-03 08:27:00|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1733214470000|2024-12-03 08:27:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733214480000|2024-12-03 08:28:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733214490000|2024-12-03 08:28:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|4
1733214520000|2024-12-03 08:28:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733214540000|2024-12-03 08:29:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733214550000|2024-12-03 08:29:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733214560000|2024-12-03 08:29:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1733214570000|2024-12-03 08:29:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733214580000|2024-12-03 08:29:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733214590000|2024-12-03 08:29:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733214610000|2024-12-03 08:30:10|2613.5|2607.5|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|4
1733214620000|2024-12-03 08:30:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733214630000|2024-12-03 08:30:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733214640000|2024-12-03 08:30:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1733214650000|2024-12-03 08:30:50|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|4
1733214660000|2024-12-03 08:31:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733214670000|2024-12-03 08:31:10|2614.5|2608.5|2615|2609|2615.3|2609.3|2614.5|2608.5|3
1733214680000|2024-12-03 08:31:20|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|3
1733214690000|2024-12-03 08:31:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733214700000|2024-12-03 08:31:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733214710000|2024-12-03 08:31:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733214720000|2024-12-03 08:32:00|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1733214730000|2024-12-03 08:32:10|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733214740000|2024-12-03 08:32:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1733214760000|2024-12-03 08:32:40|2614.5|2608.5|2615|2609|2615.3|2609.3|2614.5|2608.5|4
1733214780000|2024-12-03 08:33:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1733214800000|2024-12-03 08:33:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733214810000|2024-12-03 08:33:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733214820000|2024-12-03 08:33:40|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|3
1733214830000|2024-12-03 08:33:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733214840000|2024-12-03 08:34:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1733214850000|2024-12-03 08:34:10|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|2
1733214860000|2024-12-03 08:34:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733214870000|2024-12-03 08:34:30|2612.8|2606.8|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|6
1733214890000|2024-12-03 08:34:50|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1733214900000|2024-12-03 08:35:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|5
1733214910000|2024-12-03 08:35:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1733214930000|2024-12-03 08:35:30|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1733214940000|2024-12-03 08:35:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733214960000|2024-12-03 08:36:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733214970000|2024-12-03 08:36:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733214990000|2024-12-03 08:36:30|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1733215000000|2024-12-03 08:36:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733215010000|2024-12-03 08:36:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1733215020000|2024-12-03 08:37:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733215030000|2024-12-03 08:37:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733215040000|2024-12-03 08:37:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733215060000|2024-12-03 08:37:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733215080000|2024-12-03 08:38:00|2614.3|2608.3|2614.5|2608.5|2615|2609|2614.3|2608.3|5
1733215090000|2024-12-03 08:38:10|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1733215100000|2024-12-03 08:38:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733215120000|2024-12-03 08:38:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733215140000|2024-12-03 08:39:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1733215150000|2024-12-03 08:39:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613|2607|5
1733215160000|2024-12-03 08:39:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733215170000|2024-12-03 08:39:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733215180000|2024-12-03 08:39:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733215190000|2024-12-03 08:39:50|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1733215200000|2024-12-03 08:40:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733215210000|2024-12-03 08:40:10|2614|2608|2615|2609|2615|2609|2614|2608|4
1733215220000|2024-12-03 08:40:20|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|3
1733215230000|2024-12-03 08:40:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1733215240000|2024-12-03 08:40:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1733215260000|2024-12-03 08:41:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733215270000|2024-12-03 08:41:10|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|4
1733215290000|2024-12-03 08:41:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1733215300000|2024-12-03 08:41:40|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|4
1733215320000|2024-12-03 08:42:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1733215330000|2024-12-03 08:42:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733215340000|2024-12-03 08:42:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733215350000|2024-12-03 08:42:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733215370000|2024-12-03 08:42:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733215380000|2024-12-03 08:43:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733215390000|2024-12-03 08:43:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733215400000|2024-12-03 08:43:20|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1733215410000|2024-12-03 08:43:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733215430000|2024-12-03 08:43:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733215440000|2024-12-03 08:44:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733215450000|2024-12-03 08:44:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733215460000|2024-12-03 08:44:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1733215470000|2024-12-03 08:44:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.5|2610.5|6
1733215480000|2024-12-03 08:44:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733215490000|2024-12-03 08:44:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1733215500000|2024-12-03 08:45:00|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1733215510000|2024-12-03 08:45:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733215520000|2024-12-03 08:45:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733215530000|2024-12-03 08:45:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733215540000|2024-12-03 08:45:40|2618.3|2612.3|2617|2611|2618.3|2612.3|2617|2611|4
1733215550000|2024-12-03 08:45:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733215580000|2024-12-03 08:46:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733215590000|2024-12-03 08:46:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1733215600000|2024-12-03 08:46:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733215620000|2024-12-03 08:47:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733215630000|2024-12-03 08:47:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1733215640000|2024-12-03 08:47:20|2616.8|2610.8|2614.5|2608.5|2616.8|2610.8|2614.5|2608.5|3
1733215650000|2024-12-03 08:47:30|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|2
1733215670000|2024-12-03 08:47:50|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2613.8|2607.8|4
1733215680000|2024-12-03 08:48:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|6
1733215690000|2024-12-03 08:48:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|4
1733215710000|2024-12-03 08:48:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733215740000|2024-12-03 08:49:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733215770000|2024-12-03 08:49:30|2615.5|2609.5|2616|2610|2616|2610|2615.3|2609.3|4
1733215790000|2024-12-03 08:49:50|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|2
1733215800000|2024-12-03 08:50:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733215830000|2024-12-03 08:50:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1733215850000|2024-12-03 08:50:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733215870000|2024-12-03 08:51:10|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|3
1733215880000|2024-12-03 08:51:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733215920000|2024-12-03 08:52:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733215940000|2024-12-03 08:52:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1733215980000|2024-12-03 08:53:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733215990000|2024-12-03 08:53:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733216000000|2024-12-03 08:53:20|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1733216010000|2024-12-03 08:53:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733216040000|2024-12-03 08:54:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1733216050000|2024-12-03 08:54:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733216060000|2024-12-03 08:54:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733216070000|2024-12-03 08:54:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|4
1733216090000|2024-12-03 08:54:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733216100000|2024-12-03 08:55:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733216130000|2024-12-03 08:55:30|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1733216140000|2024-12-03 08:55:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1733216150000|2024-12-03 08:55:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614|2608|6
1733216160000|2024-12-03 08:56:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1733216180000|2024-12-03 08:56:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733216200000|2024-12-03 08:56:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1733216210000|2024-12-03 08:56:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733216230000|2024-12-03 08:57:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733216260000|2024-12-03 08:57:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1733216270000|2024-12-03 08:57:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733216320000|2024-12-03 08:58:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733216330000|2024-12-03 08:58:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733216340000|2024-12-03 08:59:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733216350000|2024-12-03 08:59:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733216370000|2024-12-03 08:59:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|3
1733216390000|2024-12-03 08:59:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733216400000|2024-12-03 09:00:00|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.5|2608.5|5
1733216410000|2024-12-03 09:00:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1733216420000|2024-12-03 09:00:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733216430000|2024-12-03 09:00:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733216440000|2024-12-03 09:00:40|2615.8|2609.8|2617|2611|2617.3|2611.3|2615.8|2609.8|7
1733216450000|2024-12-03 09:00:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733216460000|2024-12-03 09:01:00|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|6
1733216470000|2024-12-03 09:01:10|2615.8|2609.8|2615.3|2609.3|2616|2610|2615.3|2609.3|7
1733216480000|2024-12-03 09:01:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733216500000|2024-12-03 09:01:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733216510000|2024-12-03 09:01:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733216520000|2024-12-03 09:02:00|2615.5|2609.5|2616|2610|2616|2610|2615.3|2609.3|4
1733216540000|2024-12-03 09:02:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733216580000|2024-12-03 09:03:00|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|3
1733216590000|2024-12-03 09:03:10|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1733216600000|2024-12-03 09:03:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733216610000|2024-12-03 09:03:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1733216620000|2024-12-03 09:03:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733216630000|2024-12-03 09:03:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733216640000|2024-12-03 09:04:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|3
1733216650000|2024-12-03 09:04:10|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|2
1733216690000|2024-12-03 09:04:50|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1733216700000|2024-12-03 09:05:00|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1733216710000|2024-12-03 09:05:10|2619|2613|2619|2613|2619.5|2613.5|2618.8|2612.8|5
1733216720000|2024-12-03 09:05:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1733216730000|2024-12-03 09:05:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733216740000|2024-12-03 09:05:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733216750000|2024-12-03 09:05:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733216760000|2024-12-03 09:06:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733216790000|2024-12-03 09:06:30|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|3
1733216800000|2024-12-03 09:06:40|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1733216840000|2024-12-03 09:07:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733216880000|2024-12-03 09:08:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733216940000|2024-12-03 09:09:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1733216970000|2024-12-03 09:09:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733217000000|2024-12-03 09:10:00|2618.5|2612.5|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|5
1733217010000|2024-12-03 09:10:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733217020000|2024-12-03 09:10:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733217030000|2024-12-03 09:10:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1733217040000|2024-12-03 09:10:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733217050000|2024-12-03 09:10:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733217060000|2024-12-03 09:11:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733217070000|2024-12-03 09:11:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1733217080000|2024-12-03 09:11:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733217090000|2024-12-03 09:11:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733217100000|2024-12-03 09:11:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733217110000|2024-12-03 09:11:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733217130000|2024-12-03 09:12:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1733217140000|2024-12-03 09:12:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733217150000|2024-12-03 09:12:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733217170000|2024-12-03 09:12:50|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|3
1733217180000|2024-12-03 09:13:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733217190000|2024-12-03 09:13:10|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1733217200000|2024-12-03 09:13:20|2616|2610|2617.3|2611.3|2617.3|2611.3|2616|2610|3
1733217210000|2024-12-03 09:13:30|2617|2611|2617|2611|2617|2611|2616.5|2610.5|4
1733217220000|2024-12-03 09:13:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733217260000|2024-12-03 09:14:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733217280000|2024-12-03 09:14:40|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|2
1733217290000|2024-12-03 09:14:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733217300000|2024-12-03 09:15:00|2615.3|2609.3|2613.5|2607.5|2615.3|2609.3|2613.5|2607.5|4
1733217310000|2024-12-03 09:15:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733217330000|2024-12-03 09:15:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733217350000|2024-12-03 09:15:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733217380000|2024-12-03 09:16:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733217390000|2024-12-03 09:16:30|2613.8|2607.8|2615|2609|2615|2609|2613.5|2607.5|5
1733217410000|2024-12-03 09:16:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733217430000|2024-12-03 09:17:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733217450000|2024-12-03 09:17:30|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1733217470000|2024-12-03 09:17:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733217480000|2024-12-03 09:18:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733217490000|2024-12-03 09:18:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1733217500000|2024-12-03 09:18:20|2616.8|2610.8|2617|2611|2617|2611|2616.5|2610.5|4
1733217510000|2024-12-03 09:18:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1733217520000|2024-12-03 09:18:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1733217530000|2024-12-03 09:18:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1733217540000|2024-12-03 09:19:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617|2611|4
1733217570000|2024-12-03 09:19:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733217580000|2024-12-03 09:19:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|5
1733217600000|2024-12-03 09:20:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733217610000|2024-12-03 09:20:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733217640000|2024-12-03 09:20:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617|2611|5
1733217650000|2024-12-03 09:20:50|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|4
1733217680000|2024-12-03 09:21:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733217690000|2024-12-03 09:21:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1733217700000|2024-12-03 09:21:40|2616|2610|2615|2609|2616|2610|2615|2609|4
1733217720000|2024-12-03 09:22:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733217760000|2024-12-03 09:22:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733217770000|2024-12-03 09:22:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733217780000|2024-12-03 09:23:00|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.5|2609.5|4
1733217790000|2024-12-03 09:23:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733217820000|2024-12-03 09:23:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733217840000|2024-12-03 09:24:00|2615.5|2609.5|2614.3|2608.3|2615.5|2609.5|2614.3|2608.3|7
1733217860000|2024-12-03 09:24:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1733217870000|2024-12-03 09:24:30|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|7
1733217880000|2024-12-03 09:24:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733217890000|2024-12-03 09:24:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1733217910000|2024-12-03 09:25:10|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|3
1733217920000|2024-12-03 09:25:20|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1733217930000|2024-12-03 09:25:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|5
1733217980000|2024-12-03 09:26:20|2615.8|2609.8|2617|2611|2617|2611|2615.8|2609.8|3
1733217990000|2024-12-03 09:26:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733218000000|2024-12-03 09:26:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733218010000|2024-12-03 09:26:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733218020000|2024-12-03 09:27:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733218040000|2024-12-03 09:27:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733218060000|2024-12-03 09:27:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733218070000|2024-12-03 09:27:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733218090000|2024-12-03 09:28:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733218100000|2024-12-03 09:28:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733218120000|2024-12-03 09:28:40|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1733218150000|2024-12-03 09:29:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733218180000|2024-12-03 09:29:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733218190000|2024-12-03 09:29:50|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1733218200000|2024-12-03 09:30:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733218210000|2024-12-03 09:30:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733218220000|2024-12-03 09:30:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733218230000|2024-12-03 09:30:30|2617.8|2611.8|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|7
1733218250000|2024-12-03 09:30:50|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|3
1733218260000|2024-12-03 09:31:00|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2616.5|2610.5|6
1733218300000|2024-12-03 09:31:40|2617|2611|2616|2610|2617|2611|2615.5|2609.5|7
1733218320000|2024-12-03 09:32:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733218330000|2024-12-03 09:32:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733218340000|2024-12-03 09:32:20|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1733218380000|2024-12-03 09:33:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733218440000|2024-12-03 09:34:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733218490000|2024-12-03 09:34:50|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|4
1733218500000|2024-12-03 09:35:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733218510000|2024-12-03 09:35:10|2616.8|2610.8|2617|2611|2617.5|2611.5|2616.8|2610.8|3
1733218520000|2024-12-03 09:35:20|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.5|2610.5|5
1733218570000|2024-12-03 09:36:10|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|3
1733218590000|2024-12-03 09:36:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733218600000|2024-12-03 09:36:40|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1733218610000|2024-12-03 09:36:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1733218620000|2024-12-03 09:37:00|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1733218640000|2024-12-03 09:37:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733218740000|2024-12-03 09:39:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733218750000|2024-12-03 09:39:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733218760000|2024-12-03 09:39:20|2615.5|2609.5|2614.3|2608.3|2615.5|2609.5|2614.3|2608.3|2
1733218770000|2024-12-03 09:39:30|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.8|2607.8|4
1733218780000|2024-12-03 09:39:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733218790000|2024-12-03 09:39:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733218800000|2024-12-03 09:40:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733218820000|2024-12-03 09:40:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733218840000|2024-12-03 09:40:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733218860000|2024-12-03 09:41:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733218880000|2024-12-03 09:41:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733218920000|2024-12-03 09:42:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733218930000|2024-12-03 09:42:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733218940000|2024-12-03 09:42:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733218950000|2024-12-03 09:42:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733218970000|2024-12-03 09:42:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733219000000|2024-12-03 09:43:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733219010000|2024-12-03 09:43:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733219040000|2024-12-03 09:44:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733219080000|2024-12-03 09:44:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733219110000|2024-12-03 09:45:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733219120000|2024-12-03 09:45:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733219140000|2024-12-03 09:45:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1733219190000|2024-12-03 09:46:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733219200000|2024-12-03 09:46:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1733219210000|2024-12-03 09:46:50|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1733219230000|2024-12-03 09:47:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733219250000|2024-12-03 09:47:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733219260000|2024-12-03 09:47:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733219310000|2024-12-03 09:48:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733219350000|2024-12-03 09:49:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733219380000|2024-12-03 09:49:40|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1733219410000|2024-12-03 09:50:10|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1733219430000|2024-12-03 09:50:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733219440000|2024-12-03 09:50:40|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1733219450000|2024-12-03 09:50:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733219490000|2024-12-03 09:51:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733219500000|2024-12-03 09:51:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1733219530000|2024-12-03 09:52:10|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1733219540000|2024-12-03 09:52:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733219560000|2024-12-03 09:52:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733219580000|2024-12-03 09:53:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733219590000|2024-12-03 09:53:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733219610000|2024-12-03 09:53:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733219620000|2024-12-03 09:53:40|2613|2607|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1733219640000|2024-12-03 09:54:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733219650000|2024-12-03 09:54:10|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1733219700000|2024-12-03 09:55:00|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|2
1733219710000|2024-12-03 09:55:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733219730000|2024-12-03 09:55:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733219740000|2024-12-03 09:55:40|2614.3|2608.3|2615.5|2609.5|2615.5|2609.5|2614.3|2608.3|4
1733219760000|2024-12-03 09:56:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733219770000|2024-12-03 09:56:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733219780000|2024-12-03 09:56:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733219800000|2024-12-03 09:56:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733219830000|2024-12-03 09:57:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614|2608|5
1733219850000|2024-12-03 09:57:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733219870000|2024-12-03 09:57:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1733219880000|2024-12-03 09:58:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733219940000|2024-12-03 09:59:00|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|6
1733219960000|2024-12-03 09:59:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733220000000|2024-12-03 10:00:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733220010000|2024-12-03 10:00:10|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733220050000|2024-12-03 10:00:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733220060000|2024-12-03 10:01:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733220070000|2024-12-03 10:01:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733220100000|2024-12-03 10:01:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733220110000|2024-12-03 10:01:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733220120000|2024-12-03 10:02:00|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1733220130000|2024-12-03 10:02:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1733220140000|2024-12-03 10:02:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733220160000|2024-12-03 10:02:40|2614|2608|2614|2608|2614.3|2608.3|2613.8|2607.8|5
1733220180000|2024-12-03 10:03:00|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1733220200000|2024-12-03 10:03:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|4
1733220210000|2024-12-03 10:03:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733220220000|2024-12-03 10:03:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733220240000|2024-12-03 10:04:00|2613.5|2607.5|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|4
1733220250000|2024-12-03 10:04:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733220260000|2024-12-03 10:04:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1733220270000|2024-12-03 10:04:30|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1733220290000|2024-12-03 10:04:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733220300000|2024-12-03 10:05:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733220320000|2024-12-03 10:05:20|2614.3|2608.3|2613|2607|2614.3|2608.3|2613|2607|4
1733220330000|2024-12-03 10:05:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733220340000|2024-12-03 10:05:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1733220360000|2024-12-03 10:06:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733220370000|2024-12-03 10:06:10|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1733220380000|2024-12-03 10:06:20|2614.3|2608.3|2612.8|2606.8|2614.3|2608.3|2612.8|2606.8|2
1733220390000|2024-12-03 10:06:30|2613.3|2607.3|2614.5|2608.5|2615|2609|2613.3|2607.3|6
1733220420000|2024-12-03 10:07:00|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|2
1733220430000|2024-12-03 10:07:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733220440000|2024-12-03 10:07:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|4
1733220460000|2024-12-03 10:07:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733220480000|2024-12-03 10:08:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733220490000|2024-12-03 10:08:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733220500000|2024-12-03 10:08:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1733220510000|2024-12-03 10:08:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733220520000|2024-12-03 10:08:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733220540000|2024-12-03 10:09:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1733220550000|2024-12-03 10:09:10|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|3
1733220560000|2024-12-03 10:09:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733220580000|2024-12-03 10:09:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733220600000|2024-12-03 10:10:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733220640000|2024-12-03 10:10:40|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|3
1733220660000|2024-12-03 10:11:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733220680000|2024-12-03 10:11:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733220690000|2024-12-03 10:11:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733220700000|2024-12-03 10:11:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733220730000|2024-12-03 10:12:10|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1733220740000|2024-12-03 10:12:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733220750000|2024-12-03 10:12:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733220760000|2024-12-03 10:12:40|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1733220800000|2024-12-03 10:13:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1733220820000|2024-12-03 10:13:40|2614.5|2608.5|2615.3|2609.3|2615.5|2609.5|2614.5|2608.5|5
1733220830000|2024-12-03 10:13:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733220840000|2024-12-03 10:14:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1733220850000|2024-12-03 10:14:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733220860000|2024-12-03 10:14:20|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|2
1733220890000|2024-12-03 10:14:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733220900000|2024-12-03 10:15:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1733220910000|2024-12-03 10:15:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733220920000|2024-12-03 10:15:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733220930000|2024-12-03 10:15:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733220940000|2024-12-03 10:15:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1733220960000|2024-12-03 10:16:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733220990000|2024-12-03 10:16:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1733221000000|2024-12-03 10:16:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733221010000|2024-12-03 10:16:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733221020000|2024-12-03 10:17:00|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1733221030000|2024-12-03 10:17:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733221040000|2024-12-03 10:17:20|2612.8|2606.8|2613|2607|2613.5|2607.5|2612.8|2606.8|6
1733221050000|2024-12-03 10:17:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733221060000|2024-12-03 10:17:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733221070000|2024-12-03 10:17:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733221080000|2024-12-03 10:18:00|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|4
1733221090000|2024-12-03 10:18:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733221100000|2024-12-03 10:18:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733221140000|2024-12-03 10:19:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733221220000|2024-12-03 10:20:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1733221230000|2024-12-03 10:20:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733221250000|2024-12-03 10:20:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1733221260000|2024-12-03 10:21:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733221310000|2024-12-03 10:21:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733221320000|2024-12-03 10:22:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1733221330000|2024-12-03 10:22:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733221360000|2024-12-03 10:22:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733221380000|2024-12-03 10:23:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733221400000|2024-12-03 10:23:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733221420000|2024-12-03 10:23:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733221430000|2024-12-03 10:23:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733221440000|2024-12-03 10:24:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733221490000|2024-12-03 10:24:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733221500000|2024-12-03 10:25:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733221510000|2024-12-03 10:25:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733221530000|2024-12-03 10:25:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733221540000|2024-12-03 10:25:40|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1733221550000|2024-12-03 10:25:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733221570000|2024-12-03 10:26:10|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|3
1733221580000|2024-12-03 10:26:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733221590000|2024-12-03 10:26:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733221600000|2024-12-03 10:26:40|2614|2608|2613.5|2607.5|2614|2608|2613.3|2607.3|5
1733221630000|2024-12-03 10:27:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733221640000|2024-12-03 10:27:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733221750000|2024-12-03 10:29:10|2612.3|2606.3|2612.8|2606.8|2613|2607|2612.3|2606.3|4
1733221770000|2024-12-03 10:29:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733221790000|2024-12-03 10:29:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1733221800000|2024-12-03 10:30:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1733221810000|2024-12-03 10:30:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733221820000|2024-12-03 10:30:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733221830000|2024-12-03 10:30:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733221860000|2024-12-03 10:31:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733221920000|2024-12-03 10:32:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733221960000|2024-12-03 10:32:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733221970000|2024-12-03 10:32:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733221980000|2024-12-03 10:33:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733221990000|2024-12-03 10:33:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733222000000|2024-12-03 10:33:20|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1733222040000|2024-12-03 10:34:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733222060000|2024-12-03 10:34:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733222070000|2024-12-03 10:34:30|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1733222100000|2024-12-03 10:35:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733222110000|2024-12-03 10:35:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733222120000|2024-12-03 10:35:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733222160000|2024-12-03 10:36:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733222170000|2024-12-03 10:36:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733222270000|2024-12-03 10:37:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733222280000|2024-12-03 10:38:00|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1733222300000|2024-12-03 10:38:20|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|3
1733222310000|2024-12-03 10:38:30|2608.8|2602.8|2608.8|2602.8|2609.8|2603.8|2608.8|2602.8|4
1733222320000|2024-12-03 10:38:40|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|2
1733222330000|2024-12-03 10:38:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733222340000|2024-12-03 10:39:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733222350000|2024-12-03 10:39:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733222380000|2024-12-03 10:39:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1733222390000|2024-12-03 10:39:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733222400000|2024-12-03 10:40:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1733222410000|2024-12-03 10:40:10|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|5
1733222420000|2024-12-03 10:40:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733222450000|2024-12-03 10:40:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733222460000|2024-12-03 10:41:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733222490000|2024-12-03 10:41:30|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1733222530000|2024-12-03 10:42:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733222550000|2024-12-03 10:42:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733222570000|2024-12-03 10:42:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733222580000|2024-12-03 10:43:00|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|2
1733222610000|2024-12-03 10:43:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733222620000|2024-12-03 10:43:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733222660000|2024-12-03 10:44:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733222680000|2024-12-03 10:44:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|5
1733222690000|2024-12-03 10:44:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733222700000|2024-12-03 10:45:00|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1733222710000|2024-12-03 10:45:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1733222730000|2024-12-03 10:45:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733222750000|2024-12-03 10:45:50|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1733222770000|2024-12-03 10:46:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1733222800000|2024-12-03 10:46:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733222820000|2024-12-03 10:47:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733222870000|2024-12-03 10:47:50|2608.5|2602.5|2608.8|2602.8|2609.3|2603.3|2608.5|2602.5|3
1733222880000|2024-12-03 10:48:00|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1733222890000|2024-12-03 10:48:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733222900000|2024-12-03 10:48:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733222940000|2024-12-03 10:49:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733222950000|2024-12-03 10:49:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733222960000|2024-12-03 10:49:20|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1733222980000|2024-12-03 10:49:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1733223000000|2024-12-03 10:50:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|8
1733223010000|2024-12-03 10:50:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733223020000|2024-12-03 10:50:20|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1733223040000|2024-12-03 10:50:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1733223060000|2024-12-03 10:51:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733223070000|2024-12-03 10:51:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1733223100000|2024-12-03 10:51:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733223130000|2024-12-03 10:52:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733223170000|2024-12-03 10:52:50|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|2
1733223180000|2024-12-03 10:53:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733223200000|2024-12-03 10:53:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733223240000|2024-12-03 10:54:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733223260000|2024-12-03 10:54:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1733223270000|2024-12-03 10:54:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733223280000|2024-12-03 10:54:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|6
1733223290000|2024-12-03 10:54:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733223300000|2024-12-03 10:55:00|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733223380000|2024-12-03 10:56:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733223400000|2024-12-03 10:56:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733223420000|2024-12-03 10:57:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733223470000|2024-12-03 10:57:50|2608|2602|2607|2601|2608|2602|2606.8|2600.8|6
1733223500000|2024-12-03 10:58:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733223520000|2024-12-03 10:58:40|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|3
1733223530000|2024-12-03 10:58:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1733223560000|2024-12-03 10:59:20|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2605.8|2599.8|7
1733223570000|2024-12-03 10:59:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733223580000|2024-12-03 10:59:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733223590000|2024-12-03 10:59:50|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607|2601|4
1733223600000|2024-12-03 11:00:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733223610000|2024-12-03 11:00:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733223620000|2024-12-03 11:00:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1733223630000|2024-12-03 11:00:30|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|6
1733223640000|2024-12-03 11:00:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733223650000|2024-12-03 11:00:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733223660000|2024-12-03 11:01:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733223670000|2024-12-03 11:01:10|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|3
1733223740000|2024-12-03 11:02:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733223750000|2024-12-03 11:02:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733223760000|2024-12-03 11:02:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733223770000|2024-12-03 11:02:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733223780000|2024-12-03 11:03:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733223790000|2024-12-03 11:03:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733223800000|2024-12-03 11:03:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733223810000|2024-12-03 11:03:30|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1733223820000|2024-12-03 11:03:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733223830000|2024-12-03 11:03:50|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1733223870000|2024-12-03 11:04:30|2608.3|2602.3|2608|2602|2608.5|2602.5|2608|2602|4
1733223910000|2024-12-03 11:05:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733223920000|2024-12-03 11:05:20|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|3
1733223940000|2024-12-03 11:05:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733223950000|2024-12-03 11:05:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1733223960000|2024-12-03 11:06:00|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|4
1733223970000|2024-12-03 11:06:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733223980000|2024-12-03 11:06:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|3
1733224050000|2024-12-03 11:07:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1733224080000|2024-12-03 11:08:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733224090000|2024-12-03 11:08:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733224110000|2024-12-03 11:08:30|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|4
1733224120000|2024-12-03 11:08:40|2610.8|2604.8|2608.8|2602.8|2610.8|2604.8|2608.8|2602.8|5
1733224130000|2024-12-03 11:08:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733224140000|2024-12-03 11:09:00|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|3
1733224150000|2024-12-03 11:09:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733224160000|2024-12-03 11:09:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733224180000|2024-12-03 11:09:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733224210000|2024-12-03 11:10:10|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1733224220000|2024-12-03 11:10:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733224250000|2024-12-03 11:10:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733224260000|2024-12-03 11:11:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733224270000|2024-12-03 11:11:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733224320000|2024-12-03 11:12:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733224350000|2024-12-03 11:12:30|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|2
1733224360000|2024-12-03 11:12:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1733224370000|2024-12-03 11:12:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733224380000|2024-12-03 11:13:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1733224390000|2024-12-03 11:13:10|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1733224400000|2024-12-03 11:13:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733224410000|2024-12-03 11:13:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.3|2604.3|5
1733224420000|2024-12-03 11:13:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1733224440000|2024-12-03 11:14:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733224450000|2024-12-03 11:14:10|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1733224460000|2024-12-03 11:14:20|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|5
1733224470000|2024-12-03 11:14:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733224500000|2024-12-03 11:15:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1733224520000|2024-12-03 11:15:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733224530000|2024-12-03 11:15:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733224550000|2024-12-03 11:15:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733224560000|2024-12-03 11:16:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733224570000|2024-12-03 11:16:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733224580000|2024-12-03 11:16:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733224590000|2024-12-03 11:16:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733224620000|2024-12-03 11:17:00|2611.5|2605.5|2612.8|2606.8|2613|2607|2611.5|2605.5|3
1733224630000|2024-12-03 11:17:10|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1733224640000|2024-12-03 11:17:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733224650000|2024-12-03 11:17:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733224680000|2024-12-03 11:18:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733224700000|2024-12-03 11:18:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733224720000|2024-12-03 11:18:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1733224740000|2024-12-03 11:19:00|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1733224760000|2024-12-03 11:19:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1733224780000|2024-12-03 11:19:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733224790000|2024-12-03 11:19:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|5
1733224810000|2024-12-03 11:20:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733224840000|2024-12-03 11:20:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733224860000|2024-12-03 11:21:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733224870000|2024-12-03 11:21:10|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1733224880000|2024-12-03 11:21:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1733224900000|2024-12-03 11:21:40|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1733224910000|2024-12-03 11:21:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733224920000|2024-12-03 11:22:00|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1733224930000|2024-12-03 11:22:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1733224940000|2024-12-03 11:22:20|2614.3|2608.3|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1733224950000|2024-12-03 11:22:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733224960000|2024-12-03 11:22:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733224970000|2024-12-03 11:22:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733224980000|2024-12-03 11:23:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733224990000|2024-12-03 11:23:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733225000000|2024-12-03 11:23:20|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1733225010000|2024-12-03 11:23:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1733225020000|2024-12-03 11:23:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733225030000|2024-12-03 11:23:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733225040000|2024-12-03 11:24:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733225050000|2024-12-03 11:24:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733225060000|2024-12-03 11:24:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733225070000|2024-12-03 11:24:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733225080000|2024-12-03 11:24:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733225090000|2024-12-03 11:24:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733225100000|2024-12-03 11:25:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733225110000|2024-12-03 11:25:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733225150000|2024-12-03 11:25:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733225180000|2024-12-03 11:26:20|2615.5|2609.5|2615|2609|2616|2610|2615|2609|5
1733225190000|2024-12-03 11:26:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733225220000|2024-12-03 11:27:00|2614.5|2608.5|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|2
1733225230000|2024-12-03 11:27:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1733225240000|2024-12-03 11:27:20|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1733225250000|2024-12-03 11:27:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733225260000|2024-12-03 11:27:40|2613.5|2607.5|2613|2607|2613.5|2607.5|2612.8|2606.8|4
1733225270000|2024-12-03 11:27:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733225280000|2024-12-03 11:28:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733225290000|2024-12-03 11:28:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1733225300000|2024-12-03 11:28:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733225310000|2024-12-03 11:28:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|7
1733225320000|2024-12-03 11:28:40|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|11
1733225330000|2024-12-03 11:28:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733225340000|2024-12-03 11:29:00|2611.3|2605.3|2610.3|2604.3|2611.3|2605.3|2610.3|2604.3|3
1733225350000|2024-12-03 11:29:10|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1733225360000|2024-12-03 11:29:20|2609.8|2603.8|2609.3|2603.3|2610.3|2604.3|2609.3|2603.3|7
1733225370000|2024-12-03 11:29:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733225380000|2024-12-03 11:29:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733225400000|2024-12-03 11:30:00|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1733225410000|2024-12-03 11:30:10|2609.3|2603.3|2609.8|2603.8|2610|2604|2609|2603|5
1733225420000|2024-12-03 11:30:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|3
1733225430000|2024-12-03 11:30:30|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|4
1733225450000|2024-12-03 11:30:50|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1733225460000|2024-12-03 11:31:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733225470000|2024-12-03 11:31:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733225490000|2024-12-03 11:31:30|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1733225510000|2024-12-03 11:31:50|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|3
1733225520000|2024-12-03 11:32:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733225530000|2024-12-03 11:32:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1733225580000|2024-12-03 11:33:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733225590000|2024-12-03 11:33:10|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1733225600000|2024-12-03 11:33:20|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1733225610000|2024-12-03 11:33:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1733225630000|2024-12-03 11:33:50|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|2
1733225640000|2024-12-03 11:34:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1733225650000|2024-12-03 11:34:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733225660000|2024-12-03 11:34:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733225670000|2024-12-03 11:34:30|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|4
1733225690000|2024-12-03 11:34:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1733225700000|2024-12-03 11:35:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733225710000|2024-12-03 11:35:10|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|4
1733225720000|2024-12-03 11:35:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733225730000|2024-12-03 11:35:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733225760000|2024-12-03 11:36:00|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1733225770000|2024-12-03 11:36:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733225820000|2024-12-03 11:37:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733225830000|2024-12-03 11:37:10|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1733225850000|2024-12-03 11:37:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733225880000|2024-12-03 11:38:00|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1733225900000|2024-12-03 11:38:20|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733225910000|2024-12-03 11:38:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733225970000|2024-12-03 11:39:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733225990000|2024-12-03 11:39:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733226030000|2024-12-03 11:40:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733226050000|2024-12-03 11:40:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733226060000|2024-12-03 11:41:00|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1733226070000|2024-12-03 11:41:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733226080000|2024-12-03 11:41:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|2
1733226090000|2024-12-03 11:41:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733226120000|2024-12-03 11:42:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733226130000|2024-12-03 11:42:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733226140000|2024-12-03 11:42:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733226170000|2024-12-03 11:42:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733226180000|2024-12-03 11:43:00|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|3
1733226190000|2024-12-03 11:43:10|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1733226240000|2024-12-03 11:44:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1733226250000|2024-12-03 11:44:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733226260000|2024-12-03 11:44:20|2609.5|2603.5|2610|2604|2610.3|2604.3|2609.5|2603.5|4
1733226270000|2024-12-03 11:44:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733226290000|2024-12-03 11:44:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733226330000|2024-12-03 11:45:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733226350000|2024-12-03 11:45:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733226360000|2024-12-03 11:46:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609|2603|4
1733226370000|2024-12-03 11:46:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733226430000|2024-12-03 11:47:10|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1733226440000|2024-12-03 11:47:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733226450000|2024-12-03 11:47:30|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1733226460000|2024-12-03 11:47:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733226490000|2024-12-03 11:48:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733226500000|2024-12-03 11:48:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733226510000|2024-12-03 11:48:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733226520000|2024-12-03 11:48:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733226530000|2024-12-03 11:48:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733226560000|2024-12-03 11:49:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733226570000|2024-12-03 11:49:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733226590000|2024-12-03 11:49:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733226630000|2024-12-03 11:50:30|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1733226680000|2024-12-03 11:51:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733226720000|2024-12-03 11:52:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2608.8|2602.8|5
1733226730000|2024-12-03 11:52:10|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1733226740000|2024-12-03 11:52:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733226760000|2024-12-03 11:52:40|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|5
1733226770000|2024-12-03 11:52:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733226780000|2024-12-03 11:53:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733226800000|2024-12-03 11:53:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733226810000|2024-12-03 11:53:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733226830000|2024-12-03 11:53:50|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1733226840000|2024-12-03 11:54:00|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|2
1733226860000|2024-12-03 11:54:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733226870000|2024-12-03 11:54:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733226900000|2024-12-03 11:55:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733226910000|2024-12-03 11:55:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733226990000|2024-12-03 11:56:30|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|4
1733227030000|2024-12-03 11:57:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733227050000|2024-12-03 11:57:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733227060000|2024-12-03 11:57:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|7
1733227070000|2024-12-03 11:57:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1733227080000|2024-12-03 11:58:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|4
1733227130000|2024-12-03 11:58:50|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607.3|2601.3|3
1733227150000|2024-12-03 11:59:10|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|6
1733227160000|2024-12-03 11:59:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733227170000|2024-12-03 11:59:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733227190000|2024-12-03 11:59:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733227200000|2024-12-03 12:00:00|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|4
1733227210000|2024-12-03 12:00:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733227220000|2024-12-03 12:00:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.5|2601.5|4
1733227260000|2024-12-03 12:01:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733227280000|2024-12-03 12:01:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|4
1733227290000|2024-12-03 12:01:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1733227320000|2024-12-03 12:02:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733227330000|2024-12-03 12:02:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1733227340000|2024-12-03 12:02:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733227350000|2024-12-03 12:02:30|2608.3|2602.3|2610|2604|2610|2604|2608.3|2602.3|6
1733227360000|2024-12-03 12:02:40|2610.3|2604.3|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|4
1733227380000|2024-12-03 12:03:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733227460000|2024-12-03 12:04:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733227480000|2024-12-03 12:04:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733227490000|2024-12-03 12:04:50|2611|2605|2610.8|2604.8|2611|2605|2610.5|2604.5|5
1733227510000|2024-12-03 12:05:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733227530000|2024-12-03 12:05:30|2610.8|2604.8|2609.5|2603.5|2610.8|2604.8|2609.5|2603.5|2
1733227540000|2024-12-03 12:05:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733227550000|2024-12-03 12:05:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733227560000|2024-12-03 12:06:00|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|2
1733227570000|2024-12-03 12:06:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733227590000|2024-12-03 12:06:30|2609.5|2603.5|2610.8|2604.8|2610.8|2604.8|2609.5|2603.5|3
1733227600000|2024-12-03 12:06:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733227620000|2024-12-03 12:07:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733227630000|2024-12-03 12:07:10|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|3
1733227660000|2024-12-03 12:07:40|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|2
1733227680000|2024-12-03 12:08:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733227690000|2024-12-03 12:08:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733227780000|2024-12-03 12:09:40|2610|2604|2609|2603|2610|2604|2609|2603|5
1733227830000|2024-12-03 12:10:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1733227840000|2024-12-03 12:10:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1733227860000|2024-12-03 12:11:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733227870000|2024-12-03 12:11:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733227880000|2024-12-03 12:11:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1733227890000|2024-12-03 12:11:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733227910000|2024-12-03 12:11:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1733227920000|2024-12-03 12:12:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733227930000|2024-12-03 12:12:10|2610|2604|2609|2603|2610|2604|2609|2603|3
1733227960000|2024-12-03 12:12:40|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1733228000000|2024-12-03 12:13:20|2607.8|2601.8|2609.5|2603.5|2609.5|2603.5|2607.8|2601.8|3
1733228010000|2024-12-03 12:13:30|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1733228020000|2024-12-03 12:13:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733228050000|2024-12-03 12:14:10|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1733228060000|2024-12-03 12:14:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733228080000|2024-12-03 12:14:40|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|4
1733228090000|2024-12-03 12:14:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1733228100000|2024-12-03 12:15:00|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1733228130000|2024-12-03 12:15:30|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|2
1733228150000|2024-12-03 12:15:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1733228210000|2024-12-03 12:16:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733228220000|2024-12-03 12:17:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733228230000|2024-12-03 12:17:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733228240000|2024-12-03 12:17:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733228270000|2024-12-03 12:17:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733228280000|2024-12-03 12:18:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1733228310000|2024-12-03 12:18:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1733228330000|2024-12-03 12:18:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733228340000|2024-12-03 12:19:00|2607.8|2601.8|2607|2601|2607.8|2601.8|2606.8|2600.8|3
1733228370000|2024-12-03 12:19:30|2606.8|2600.8|2606|2600|2606.8|2600.8|2606|2600|3
1733228400000|2024-12-03 12:20:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733228410000|2024-12-03 12:20:10|2606.5|2600.5|2607|2601|2607.3|2601.3|2606.5|2600.5|4
1733228420000|2024-12-03 12:20:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733228440000|2024-12-03 12:20:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733228460000|2024-12-03 12:21:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733228510000|2024-12-03 12:21:50|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|2
1733228520000|2024-12-03 12:22:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1733228550000|2024-12-03 12:22:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733228630000|2024-12-03 12:23:50|2606.8|2600.8|2606|2600|2606.8|2600.8|2605.8|2599.8|5
1733228660000|2024-12-03 12:24:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733228760000|2024-12-03 12:26:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733228810000|2024-12-03 12:26:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733228820000|2024-12-03 12:27:00|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1733228830000|2024-12-03 12:27:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733228840000|2024-12-03 12:27:20|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|4
1733228850000|2024-12-03 12:27:30|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|4
1733228860000|2024-12-03 12:27:40|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1733228880000|2024-12-03 12:28:00|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1733228900000|2024-12-03 12:28:20|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1733228930000|2024-12-03 12:28:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733228970000|2024-12-03 12:29:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733228980000|2024-12-03 12:29:40|2603.5|2597.5|2602.3|2596.3|2603.5|2597.5|2602|2596|3
1733228990000|2024-12-03 12:29:50|2602|2596|2603|2597|2603|2597|2602|2596|7
1733229000000|2024-12-03 12:30:00|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.3|2596.3|6
1733229010000|2024-12-03 12:30:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733229020000|2024-12-03 12:30:20|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1733229030000|2024-12-03 12:30:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|4
1733229050000|2024-12-03 12:30:50|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|2
1733229060000|2024-12-03 12:31:00|2603.3|2597.3|2603|2597|2603.5|2597.5|2603|2597|8
1733229080000|2024-12-03 12:31:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733229120000|2024-12-03 12:32:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1733229140000|2024-12-03 12:32:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733229150000|2024-12-03 12:32:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1733229170000|2024-12-03 12:32:50|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|6
1733229180000|2024-12-03 12:33:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|4
1733229190000|2024-12-03 12:33:10|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1733229200000|2024-12-03 12:33:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733229220000|2024-12-03 12:33:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733229230000|2024-12-03 12:33:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|6
1733229240000|2024-12-03 12:34:00|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|4
1733229250000|2024-12-03 12:34:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733229260000|2024-12-03 12:34:20|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|2
1733229290000|2024-12-03 12:34:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733229300000|2024-12-03 12:35:00|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|4
1733229310000|2024-12-03 12:35:10|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|3
1733229340000|2024-12-03 12:35:40|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|3
1733229360000|2024-12-03 12:36:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733229390000|2024-12-03 12:36:30|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|6
1733229410000|2024-12-03 12:36:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733229420000|2024-12-03 12:37:00|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|4
1733229430000|2024-12-03 12:37:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733229440000|2024-12-03 12:37:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733229460000|2024-12-03 12:37:40|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1733229480000|2024-12-03 12:38:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733229500000|2024-12-03 12:38:20|2604|2598|2603|2597|2604|2598|2603|2597|6
1733229520000|2024-12-03 12:38:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733229530000|2024-12-03 12:38:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733229540000|2024-12-03 12:39:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733229570000|2024-12-03 12:39:30|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|3
1733229600000|2024-12-03 12:40:00|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1733229620000|2024-12-03 12:40:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1733229630000|2024-12-03 12:40:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733229650000|2024-12-03 12:40:50|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1733229670000|2024-12-03 12:41:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733229680000|2024-12-03 12:41:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733229700000|2024-12-03 12:41:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|2
1733229710000|2024-12-03 12:41:50|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1733229720000|2024-12-03 12:42:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733229730000|2024-12-03 12:42:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733229740000|2024-12-03 12:42:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1733229760000|2024-12-03 12:42:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733229770000|2024-12-03 12:42:50|2602.5|2596.5|2602|2596|2602.5|2596.5|2601.8|2595.8|5
1733229810000|2024-12-03 12:43:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733229840000|2024-12-03 12:44:00|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.3|2595.3|6
1733229850000|2024-12-03 12:44:10|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1733229860000|2024-12-03 12:44:20|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1733229890000|2024-12-03 12:44:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733229900000|2024-12-03 12:45:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733229920000|2024-12-03 12:45:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733229930000|2024-12-03 12:45:30|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1733229940000|2024-12-03 12:45:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733229950000|2024-12-03 12:45:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733229960000|2024-12-03 12:46:00|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603|2597|5
1733229980000|2024-12-03 12:46:20|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1733230030000|2024-12-03 12:47:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733230040000|2024-12-03 12:47:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733230070000|2024-12-03 12:47:50|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1733230080000|2024-12-03 12:48:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1733230090000|2024-12-03 12:48:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733230110000|2024-12-03 12:48:30|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1733230140000|2024-12-03 12:49:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1733230150000|2024-12-03 12:49:10|2606|2600|2605.5|2599.5|2606|2600|2605.3|2599.3|3
1733230160000|2024-12-03 12:49:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733230170000|2024-12-03 12:49:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733230200000|2024-12-03 12:50:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733230210000|2024-12-03 12:50:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733230220000|2024-12-03 12:50:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733230230000|2024-12-03 12:50:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733230250000|2024-12-03 12:50:50|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1733230260000|2024-12-03 12:51:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733230280000|2024-12-03 12:51:20|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1733230300000|2024-12-03 12:51:40|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1733230310000|2024-12-03 12:51:50|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|4
1733230340000|2024-12-03 12:52:20|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|5
1733230360000|2024-12-03 12:52:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733230370000|2024-12-03 12:52:50|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1733230380000|2024-12-03 12:53:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733230390000|2024-12-03 12:53:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733230400000|2024-12-03 12:53:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733230410000|2024-12-03 12:53:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733230420000|2024-12-03 12:53:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733230430000|2024-12-03 12:53:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733230440000|2024-12-03 12:54:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733230450000|2024-12-03 12:54:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1733230460000|2024-12-03 12:54:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1733230470000|2024-12-03 12:54:30|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1733230500000|2024-12-03 12:55:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733230510000|2024-12-03 12:55:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733230560000|2024-12-03 12:56:00|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733230570000|2024-12-03 12:56:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733230580000|2024-12-03 12:56:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733230590000|2024-12-03 12:56:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733230620000|2024-12-03 12:57:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733230660000|2024-12-03 12:57:40|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|4
1733230670000|2024-12-03 12:57:50|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|6
1733230680000|2024-12-03 12:58:00|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1733230700000|2024-12-03 12:58:20|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1733230710000|2024-12-03 12:58:30|2603|2597|2605.3|2599.3|2605.3|2599.3|2603|2597|8
1733230720000|2024-12-03 12:58:40|2605|2599|2604|2598|2605|2599|2604|2598|3
1733230730000|2024-12-03 12:58:50|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604|2598|5
1733230740000|2024-12-03 12:59:00|2604|2598|2603.3|2597.3|2604|2598|2602.5|2596.5|8
1733230750000|2024-12-03 12:59:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|6
1733230760000|2024-12-03 12:59:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733230770000|2024-12-03 12:59:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733230780000|2024-12-03 12:59:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733230790000|2024-12-03 12:59:50|2604.3|2598.3|2603.5|2597.5|2604.8|2598.8|2603.5|2597.5|9
1733230800000|2024-12-03 13:00:00|2604|2598|2601.8|2595.8|2604|2598|2601.3|2595.3|16
1733230810000|2024-12-03 13:00:10|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2601.8|2595.8|8
1733230820000|2024-12-03 13:00:20|2601.8|2595.8|2601.3|2595.3|2602|2596|2601.3|2595.3|13
1733230830000|2024-12-03 13:00:30|2601.1|2595.1|2599.9|2593.9|2601.1|2595.1|2599.8|2593.8|7
1733230840000|2024-12-03 13:00:40|2599.8|2593.8|2599.6|2593.6|2600.9|2594.9|2599.1|2593.1|10
1733230850000|2024-12-03 13:00:50|2599.9|2593.9|2599.1|2593.1|2599.9|2593.9|2598.9|2592.9|4
1733230860000|2024-12-03 13:01:00|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|4
1733230890000|2024-12-03 13:01:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|4
1733230900000|2024-12-03 13:01:40|2599.1|2593.1|2598.5|2592.5|2599.1|2593.1|2598.5|2592.5|3
1733230910000|2024-12-03 13:01:50|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1733230920000|2024-12-03 13:02:00|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1733230930000|2024-12-03 13:02:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|4
1733230940000|2024-12-03 13:02:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733230950000|2024-12-03 13:02:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|6
1733230960000|2024-12-03 13:02:40|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1733230970000|2024-12-03 13:02:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733230980000|2024-12-03 13:03:00|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733230990000|2024-12-03 13:03:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733231000000|2024-12-03 13:03:20|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|4
1733231010000|2024-12-03 13:03:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733231020000|2024-12-03 13:03:40|2600|2594|2599|2593|2600|2594|2599|2593|3
1733231030000|2024-12-03 13:03:50|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|5
1733231040000|2024-12-03 13:04:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733231050000|2024-12-03 13:04:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733231070000|2024-12-03 13:04:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733231080000|2024-12-03 13:04:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733231090000|2024-12-03 13:04:50|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|6
1733231100000|2024-12-03 13:05:00|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|2
1733231110000|2024-12-03 13:05:10|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|6
1733231120000|2024-12-03 13:05:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733231130000|2024-12-03 13:05:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1733231140000|2024-12-03 13:05:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733231160000|2024-12-03 13:06:00|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|4
1733231170000|2024-12-03 13:06:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|5
1733231190000|2024-12-03 13:06:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733231200000|2024-12-03 13:06:40|2600|2594|2599|2593|2600|2594|2598.8|2592.8|4
1733231210000|2024-12-03 13:06:50|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|7
1733231220000|2024-12-03 13:07:00|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1733231230000|2024-12-03 13:07:10|2598.5|2592.5|2599|2593|2599.3|2593.3|2598.3|2592.3|5
1733231240000|2024-12-03 13:07:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733231250000|2024-12-03 13:07:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733231260000|2024-12-03 13:07:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733231270000|2024-12-03 13:07:50|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1733231280000|2024-12-03 13:08:00|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1733231290000|2024-12-03 13:08:10|2600.5|2594.5|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|8
1733231300000|2024-12-03 13:08:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599|2593|6
1733231320000|2024-12-03 13:08:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599|2593|10
1733231330000|2024-12-03 13:08:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733231340000|2024-12-03 13:09:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733231350000|2024-12-03 13:09:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|4
1733231370000|2024-12-03 13:09:30|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|5
1733231380000|2024-12-03 13:09:40|2599|2593|2599.5|2593.5|2599.8|2593.8|2599|2593|3
1733231390000|2024-12-03 13:09:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733231450000|2024-12-03 13:10:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1733231460000|2024-12-03 13:11:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733231480000|2024-12-03 13:11:20|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|3
1733231490000|2024-12-03 13:11:30|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|3
1733231500000|2024-12-03 13:11:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1733231510000|2024-12-03 13:11:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733231530000|2024-12-03 13:12:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|4
1733231540000|2024-12-03 13:12:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733231550000|2024-12-03 13:12:30|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|5
1733231560000|2024-12-03 13:12:40|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2599|2593|8
1733231570000|2024-12-03 13:12:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|4
1733231580000|2024-12-03 13:13:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733231590000|2024-12-03 13:13:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733231600000|2024-12-03 13:13:20|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|3
1733231610000|2024-12-03 13:13:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1733231620000|2024-12-03 13:13:40|2597.5|2591.5|2596.3|2590.3|2598|2592|2596.3|2590.3|9
1733231640000|2024-12-03 13:14:00|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733231650000|2024-12-03 13:14:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1733231670000|2024-12-03 13:14:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1733231680000|2024-12-03 13:14:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733231700000|2024-12-03 13:15:00|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|5
1733231710000|2024-12-03 13:15:10|2597|2591|2596|2590|2597|2591|2596|2590|5
1733231720000|2024-12-03 13:15:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733231730000|2024-12-03 13:15:30|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|4
1733231740000|2024-12-03 13:15:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733231750000|2024-12-03 13:15:50|2594|2588|2592|2586|2594|2588|2592|2586|5
1733231760000|2024-12-03 13:16:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1733231770000|2024-12-03 13:16:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|6
1733231780000|2024-12-03 13:16:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733231790000|2024-12-03 13:16:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1733231800000|2024-12-03 13:16:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733231810000|2024-12-03 13:16:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733231820000|2024-12-03 13:17:00|2593|2587|2591.8|2585.8|2593|2587|2591.8|2585.8|8
1733231830000|2024-12-03 13:17:10|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|4
1733231840000|2024-12-03 13:17:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|6
1733231860000|2024-12-03 13:17:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733231920000|2024-12-03 13:18:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733231940000|2024-12-03 13:19:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733231960000|2024-12-03 13:19:20|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1733231970000|2024-12-03 13:19:30|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|4
1733231980000|2024-12-03 13:19:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733232000000|2024-12-03 13:20:00|2592|2586|2592|2586|2592.5|2586.5|2592|2586|4
1733232010000|2024-12-03 13:20:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733232020000|2024-12-03 13:20:20|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|4
1733232030000|2024-12-03 13:20:30|2592|2586|2591|2585|2592|2586|2591|2585|3
1733232040000|2024-12-03 13:20:40|2590.8|2584.8|2592.5|2586.5|2592.5|2586.5|2590.8|2584.8|7
1733232050000|2024-12-03 13:20:50|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1733232070000|2024-12-03 13:21:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733232080000|2024-12-03 13:21:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733232090000|2024-12-03 13:21:30|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1733232100000|2024-12-03 13:21:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733232110000|2024-12-03 13:21:50|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1733232120000|2024-12-03 13:22:00|2591|2585|2591|2585|2591.5|2585.5|2591|2585|6
1733232140000|2024-12-03 13:22:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733232160000|2024-12-03 13:22:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733232170000|2024-12-03 13:22:50|2592.3|2586.3|2592|2586|2592.5|2586.5|2592|2586|4
1733232180000|2024-12-03 13:23:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733232200000|2024-12-03 13:23:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733232210000|2024-12-03 13:23:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733232220000|2024-12-03 13:23:40|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1733232230000|2024-12-03 13:23:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733232240000|2024-12-03 13:24:00|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591|2585|7
1733232250000|2024-12-03 13:24:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1733232260000|2024-12-03 13:24:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733232270000|2024-12-03 13:24:30|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1733232300000|2024-12-03 13:25:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733232320000|2024-12-03 13:25:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1733232330000|2024-12-03 13:25:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733232340000|2024-12-03 13:25:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733232360000|2024-12-03 13:26:00|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1733232370000|2024-12-03 13:26:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733232380000|2024-12-03 13:26:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733232390000|2024-12-03 13:26:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733232410000|2024-12-03 13:26:50|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1733232420000|2024-12-03 13:27:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|4
1733232430000|2024-12-03 13:27:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1733232440000|2024-12-03 13:27:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733232450000|2024-12-03 13:27:30|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|4
1733232460000|2024-12-03 13:27:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733232470000|2024-12-03 13:27:50|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|3
1733232480000|2024-12-03 13:28:00|2594.5|2588.5|2594.5|2588.5|2595|2589|2594.5|2588.5|7
1733232490000|2024-12-03 13:28:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|5
1733232510000|2024-12-03 13:28:30|2595|2589|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|6
1733232520000|2024-12-03 13:28:40|2595.5|2589.5|2595.5|2589.5|2596|2590|2595.5|2589.5|5
1733232530000|2024-12-03 13:28:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733232540000|2024-12-03 13:29:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|7
1733232550000|2024-12-03 13:29:10|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1733232560000|2024-12-03 13:29:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|4
1733232570000|2024-12-03 13:29:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733232580000|2024-12-03 13:29:40|2597|2591|2595.8|2589.8|2597|2591|2595.8|2589.8|4
1733232590000|2024-12-03 13:29:50|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1733232600000|2024-12-03 13:30:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733232610000|2024-12-03 13:30:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733232620000|2024-12-03 13:30:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|2
1733232630000|2024-12-03 13:30:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733232640000|2024-12-03 13:30:40|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1733232650000|2024-12-03 13:30:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733232660000|2024-12-03 13:31:00|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.3|2588.3|9
1733232670000|2024-12-03 13:31:10|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|4
1733232680000|2024-12-03 13:31:20|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|4
1733232690000|2024-12-03 13:31:30|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1733232700000|2024-12-03 13:31:40|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733232710000|2024-12-03 13:31:50|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|7
1733232720000|2024-12-03 13:32:00|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733232730000|2024-12-03 13:32:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733232740000|2024-12-03 13:32:20|2594.5|2588.5|2595.5|2589.5|2595.5|2589.5|2594.5|2588.5|5
1733232760000|2024-12-03 13:32:40|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1733232770000|2024-12-03 13:32:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733232780000|2024-12-03 13:33:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594|2588|5
1733232790000|2024-12-03 13:33:10|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|7
1733232800000|2024-12-03 13:33:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1733232810000|2024-12-03 13:33:30|2595.5|2589.5|2598|2592|2598|2592|2595.3|2589.3|6
1733232820000|2024-12-03 13:33:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|4
1733232830000|2024-12-03 13:33:50|2597.3|2591.3|2599.8|2593.8|2600.3|2594.3|2597.3|2591.3|6
1733232840000|2024-12-03 13:34:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733232850000|2024-12-03 13:34:10|2599.6|2593.6|2598.5|2592.5|2599.6|2593.6|2598.5|2592.5|4
1733232860000|2024-12-03 13:34:20|2598.3|2592.3|2598.6|2592.6|2598.8|2592.8|2598.3|2592.3|5
1733232870000|2024-12-03 13:34:30|2598.9|2592.9|2598.9|2592.9|2599.6|2593.6|2598.9|2592.9|7
1733232880000|2024-12-03 13:34:40|2599.6|2593.6|2598.9|2592.9|2599.6|2593.6|2598.9|2592.9|3
1733232890000|2024-12-03 13:34:50|2599.1|2593.1|2599.6|2593.6|2599.6|2593.6|2599.1|2593.1|5
1733232910000|2024-12-03 13:35:10|2599.9|2593.9|2600.4|2594.4|2600.6|2594.6|2599.9|2593.9|4
1733232920000|2024-12-03 13:35:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600|2594|6
1733232930000|2024-12-03 13:35:30|2600.4|2594.4|2599.5|2593.5|2600.4|2594.4|2599.5|2593.5|7
1733232940000|2024-12-03 13:35:40|2598.9|2592.9|2598.9|2592.9|2599.3|2593.3|2598.9|2592.9|4
1733232950000|2024-12-03 13:35:50|2599|2593|2599|2593|2599.5|2593.5|2599|2593|6
1733232960000|2024-12-03 13:36:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|6
1733232970000|2024-12-03 13:36:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733232980000|2024-12-03 13:36:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733232990000|2024-12-03 13:36:30|2599|2593|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|4
1733233000000|2024-12-03 13:36:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1733233010000|2024-12-03 13:36:50|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|6
1733233020000|2024-12-03 13:37:00|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|3
1733233030000|2024-12-03 13:37:10|2597.8|2591.8|2597|2591|2597.8|2591.8|2596.8|2590.8|8
1733233050000|2024-12-03 13:37:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733233060000|2024-12-03 13:37:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733233080000|2024-12-03 13:38:00|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1733233090000|2024-12-03 13:38:10|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1733233100000|2024-12-03 13:38:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733233110000|2024-12-03 13:38:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|3
1733233120000|2024-12-03 13:38:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1733233130000|2024-12-03 13:38:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733233140000|2024-12-03 13:39:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733233150000|2024-12-03 13:39:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1733233160000|2024-12-03 13:39:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733233170000|2024-12-03 13:39:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733233190000|2024-12-03 13:39:50|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|6
1733233200000|2024-12-03 13:40:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1733233230000|2024-12-03 13:40:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1733233240000|2024-12-03 13:40:40|2599|2593|2599|2593|2599|2593|2598.8|2592.8|7
1733233260000|2024-12-03 13:41:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733233270000|2024-12-03 13:41:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733233290000|2024-12-03 13:41:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733233300000|2024-12-03 13:41:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2598.8|2592.8|9
1733233310000|2024-12-03 13:41:50|2599.8|2593.8|2599.5|2593.5|2600|2594|2599.5|2593.5|8
1733233320000|2024-12-03 13:42:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733233330000|2024-12-03 13:42:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599|2593|4
1733233340000|2024-12-03 13:42:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733233350000|2024-12-03 13:42:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733233370000|2024-12-03 13:42:50|2599.8|2593.8|2600|2594|2600|2594|2599.5|2593.5|6
1733233380000|2024-12-03 13:43:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1733233390000|2024-12-03 13:43:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|5
1733233400000|2024-12-03 13:43:20|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1733233410000|2024-12-03 13:43:30|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1733233420000|2024-12-03 13:43:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733233430000|2024-12-03 13:43:50|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1733233440000|2024-12-03 13:44:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1733233450000|2024-12-03 13:44:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733233460000|2024-12-03 13:44:20|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1733233470000|2024-12-03 13:44:30|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|5
1733233480000|2024-12-03 13:44:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733233490000|2024-12-03 13:44:50|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1733233500000|2024-12-03 13:45:00|2598.8|2592.8|2600.5|2594.5|2600.8|2594.8|2598.8|2592.8|4
1733233510000|2024-12-03 13:45:10|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|4
1733233520000|2024-12-03 13:45:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1733233540000|2024-12-03 13:45:40|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1733233550000|2024-12-03 13:45:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|5
1733233560000|2024-12-03 13:46:00|2598|2592|2598|2592|2598.3|2592.3|2597.8|2591.8|5
1733233570000|2024-12-03 13:46:10|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|4
1733233580000|2024-12-03 13:46:20|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|5
1733233590000|2024-12-03 13:46:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733233600000|2024-12-03 13:46:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1733233610000|2024-12-03 13:46:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1733233620000|2024-12-03 13:47:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733233650000|2024-12-03 13:47:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733233660000|2024-12-03 13:47:40|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1733233670000|2024-12-03 13:47:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733233680000|2024-12-03 13:48:00|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1733233690000|2024-12-03 13:48:10|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|6
1733233700000|2024-12-03 13:48:20|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|5
1733233710000|2024-12-03 13:48:30|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1733233720000|2024-12-03 13:48:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733233730000|2024-12-03 13:48:50|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|4
1733233760000|2024-12-03 13:49:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733233780000|2024-12-03 13:49:40|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|4
1733233790000|2024-12-03 13:49:50|2602.5|2596.5|2604.3|2598.3|2604.3|2598.3|2602.3|2596.3|5
1733233800000|2024-12-03 13:50:00|2604|2598|2605.8|2599.8|2605.8|2599.8|2604|2598|5
1733233810000|2024-12-03 13:50:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2604.5|2598.5|13
1733233820000|2024-12-03 13:50:20|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|8
1733233830000|2024-12-03 13:50:30|2605.5|2599.5|2606|2600|2606.5|2600.5|2605.5|2599.5|6
1733233840000|2024-12-03 13:50:40|2605.8|2599.8|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|7
1733233850000|2024-12-03 13:50:50|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1733233860000|2024-12-03 13:51:00|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|5
1733233870000|2024-12-03 13:51:10|2607|2601|2608.8|2602.8|2608.8|2602.8|2607|2601|7
1733233880000|2024-12-03 13:51:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608|2602|13
1733233890000|2024-12-03 13:51:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|4
1733233900000|2024-12-03 13:51:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|6
1733233910000|2024-12-03 13:51:50|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.5|2602.5|6
1733233920000|2024-12-03 13:52:00|2609|2603|2609.8|2603.8|2610|2604|2609|2603|10
1733233930000|2024-12-03 13:52:10|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2608.8|2602.8|10
1733233940000|2024-12-03 13:52:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733233950000|2024-12-03 13:52:30|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|7
1733233960000|2024-12-03 13:52:40|2607.8|2601.8|2607.8|2601.8|2608.3|2602.3|2607.5|2601.5|8
1733233970000|2024-12-03 13:52:50|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|4
1733233980000|2024-12-03 13:53:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733233990000|2024-12-03 13:53:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|6
1733234000000|2024-12-03 13:53:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|4
1733234010000|2024-12-03 13:53:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|4
1733234020000|2024-12-03 13:53:40|2607|2601|2607.8|2601.8|2608|2602|2607|2601|7
1733234030000|2024-12-03 13:53:50|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1733234040000|2024-12-03 13:54:00|2608.8|2602.8|2608|2602|2609.3|2603.3|2607.8|2601.8|11
1733234050000|2024-12-03 13:54:10|2608.5|2602.5|2609.5|2603.5|2609.5|2603.5|2608|2602|10
1733234060000|2024-12-03 13:54:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733234100000|2024-12-03 13:55:00|2610|2604|2611|2605|2611.3|2605.3|2610|2604|10
1733234110000|2024-12-03 13:55:10|2611.3|2605.3|2611|2605|2611.5|2605.5|2610.8|2604.8|7
1733234120000|2024-12-03 13:55:20|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|6
1733234140000|2024-12-03 13:55:40|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|3
1733234150000|2024-12-03 13:55:50|2613|2607|2613.5|2607.5|2613.8|2607.8|2613|2607|7
1733234160000|2024-12-03 13:56:00|2614.3|2608.3|2613|2607|2614.3|2608.3|2612.8|2606.8|8
1733234170000|2024-12-03 13:56:10|2613.3|2607.3|2614.5|2608.5|2614.8|2608.8|2613.3|2607.3|10
1733234180000|2024-12-03 13:56:20|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614|2608|9
1733234190000|2024-12-03 13:56:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|7
1733234200000|2024-12-03 13:56:40|2614|2608|2613.3|2607.3|2614.3|2608.3|2613.3|2607.3|5
1733234210000|2024-12-03 13:56:50|2613|2607|2612.5|2606.5|2613.5|2607.5|2612.3|2606.3|7
1733234220000|2024-12-03 13:57:00|2612.3|2606.3|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|6
1733234230000|2024-12-03 13:57:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733234240000|2024-12-03 13:57:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733234250000|2024-12-03 13:57:30|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1733234260000|2024-12-03 13:57:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733234270000|2024-12-03 13:57:50|2611.8|2605.8|2609.8|2603.8|2611.8|2605.8|2609.8|2603.8|7
1733234280000|2024-12-03 13:58:00|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|7
1733234290000|2024-12-03 13:58:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1733234300000|2024-12-03 13:58:20|2609.8|2603.8|2610|2604|2610.5|2604.5|2609.3|2603.3|12
1733234310000|2024-12-03 13:58:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|5
1733234320000|2024-12-03 13:58:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733234330000|2024-12-03 13:58:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|5
1733234340000|2024-12-03 13:59:00|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|5
1733234350000|2024-12-03 13:59:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1733234360000|2024-12-03 13:59:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733234370000|2024-12-03 13:59:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733234380000|2024-12-03 13:59:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733234390000|2024-12-03 13:59:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733234400000|2024-12-03 14:00:00|2610.8|2604.8|2611.8|2605.8|2612|2606|2610.8|2604.8|5
1733234410000|2024-12-03 14:00:10|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1733234420000|2024-12-03 14:00:20|2611.5|2605.5|2611|2605|2612|2606|2611|2605|7
1733234430000|2024-12-03 14:00:30|2611.5|2605.5|2610.3|2604.3|2611.5|2605.5|2610.3|2604.3|4
1733234440000|2024-12-03 14:00:40|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1733234450000|2024-12-03 14:00:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|6
1733234460000|2024-12-03 14:01:00|2609.8|2603.8|2610.8|2604.8|2611|2605|2609.5|2603.5|9
1733234470000|2024-12-03 14:01:10|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609|2603|9
1733234480000|2024-12-03 14:01:20|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.5|2603.5|4
1733234490000|2024-12-03 14:01:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733234500000|2024-12-03 14:01:40|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|5
1733234510000|2024-12-03 14:01:50|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.3|2604.3|8
1733234520000|2024-12-03 14:02:00|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|10
1733234530000|2024-12-03 14:02:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|6
1733234540000|2024-12-03 14:02:20|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|4
1733234550000|2024-12-03 14:02:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733234560000|2024-12-03 14:02:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733234570000|2024-12-03 14:02:50|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1733234580000|2024-12-03 14:03:00|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|5
1733234590000|2024-12-03 14:03:10|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|3
1733234600000|2024-12-03 14:03:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733234610000|2024-12-03 14:03:30|2608.8|2602.8|2608|2602|2608.8|2602.8|2607.5|2601.5|7
1733234620000|2024-12-03 14:03:40|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|3
1733234630000|2024-12-03 14:03:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733234640000|2024-12-03 14:04:00|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|5
1733234650000|2024-12-03 14:04:10|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|2
1733234660000|2024-12-03 14:04:20|2606.3|2600.3|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1733234670000|2024-12-03 14:04:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1733234680000|2024-12-03 14:04:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|5
1733234690000|2024-12-03 14:04:50|2606.8|2600.8|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|4
1733234700000|2024-12-03 14:05:00|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|6
1733234710000|2024-12-03 14:05:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733234720000|2024-12-03 14:05:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1733234730000|2024-12-03 14:05:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1733234740000|2024-12-03 14:05:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1733234750000|2024-12-03 14:05:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733234760000|2024-12-03 14:06:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1733234770000|2024-12-03 14:06:10|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1733234780000|2024-12-03 14:06:20|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|3
1733234790000|2024-12-03 14:06:30|2607.8|2601.8|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|5
1733234800000|2024-12-03 14:06:40|2608|2602|2608|2602|2608|2602|2607.5|2601.5|4
1733234810000|2024-12-03 14:06:50|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1733234820000|2024-12-03 14:07:00|2607.5|2601.5|2609|2603|2609|2603|2607.5|2601.5|10
1733234830000|2024-12-03 14:07:10|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1733234850000|2024-12-03 14:07:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1733234860000|2024-12-03 14:07:40|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|5
1733234870000|2024-12-03 14:07:50|2607.8|2601.8|2608|2602|2608|2602|2607.5|2601.5|4
1733234900000|2024-12-03 14:08:20|2608.3|2602.3|2608.3|2602.3|2608.8|2602.8|2608|2602|9
1733234910000|2024-12-03 14:08:30|2608.5|2602.5|2608|2602|2608.8|2602.8|2608|2602|9
1733234930000|2024-12-03 14:08:50|2607.8|2601.8|2607|2601|2608|2602|2607|2601|6
1733234940000|2024-12-03 14:09:00|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|3
1733234950000|2024-12-03 14:09:10|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606|2600|4
1733234960000|2024-12-03 14:09:20|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733234970000|2024-12-03 14:09:30|2605.8|2599.8|2606|2600|2606.3|2600.3|2605.8|2599.8|4
1733234980000|2024-12-03 14:09:40|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1733234990000|2024-12-03 14:09:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733235020000|2024-12-03 14:10:20|2605.8|2599.8|2606|2600|2606.3|2600.3|2605.8|2599.8|4
1733235030000|2024-12-03 14:10:30|2605.8|2599.8|2604.3|2598.3|2605.8|2599.8|2604|2598|7
1733235040000|2024-12-03 14:10:40|2604|2598|2605|2599|2605|2599|2604|2598|3
1733235060000|2024-12-03 14:11:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733235070000|2024-12-03 14:11:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733235080000|2024-12-03 14:11:20|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1733235090000|2024-12-03 14:11:30|2606|2600|2606|2600|2606|2600|2605.5|2599.5|4
1733235100000|2024-12-03 14:11:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733235110000|2024-12-03 14:11:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733235140000|2024-12-03 14:12:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1733235150000|2024-12-03 14:12:30|2604.8|2598.8|2604|2598|2605.3|2599.3|2604|2598|5
1733235160000|2024-12-03 14:12:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|2
1733235170000|2024-12-03 14:12:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|6
1733235180000|2024-12-03 14:13:00|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|2
1733235190000|2024-12-03 14:13:10|2603.5|2597.5|2605|2599|2605|2599|2603.5|2597.5|4
1733235200000|2024-12-03 14:13:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733235210000|2024-12-03 14:13:30|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733235220000|2024-12-03 14:13:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|4
1733235230000|2024-12-03 14:13:50|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1733235240000|2024-12-03 14:14:00|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1733235250000|2024-12-03 14:14:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1733235260000|2024-12-03 14:14:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1733235270000|2024-12-03 14:14:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1733235280000|2024-12-03 14:14:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1733235290000|2024-12-03 14:14:50|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1733235300000|2024-12-03 14:15:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1733235310000|2024-12-03 14:15:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733235330000|2024-12-03 14:15:30|2605|2599|2604.3|2598.3|2605|2599|2604|2598|6
1733235340000|2024-12-03 14:15:40|2604.5|2598.5|2603.5|2597.5|2604.8|2598.8|2603.5|2597.5|5
1733235350000|2024-12-03 14:15:50|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1733235360000|2024-12-03 14:16:00|2603.8|2597.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|9
1733235370000|2024-12-03 14:16:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|4
1733235380000|2024-12-03 14:16:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1733235390000|2024-12-03 14:16:30|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|5
1733235400000|2024-12-03 14:16:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733235410000|2024-12-03 14:16:50|2603.5|2597.5|2602.5|2596.5|2603.5|2597.5|2601.3|2595.3|5
1733235420000|2024-12-03 14:17:00|2602.4|2596.4|2602.9|2596.9|2602.9|2596.9|2602.3|2596.3|6
1733235430000|2024-12-03 14:17:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733235440000|2024-12-03 14:17:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|5
1733235450000|2024-12-03 14:17:30|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1733235460000|2024-12-03 14:17:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733235480000|2024-12-03 14:18:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733235490000|2024-12-03 14:18:10|2602.5|2596.5|2605|2599|2605|2599|2602.3|2596.3|6
1733235500000|2024-12-03 14:18:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|5
1733235510000|2024-12-03 14:18:30|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1733235520000|2024-12-03 14:18:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733235530000|2024-12-03 14:18:50|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|3
1733235540000|2024-12-03 14:19:00|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|6
1733235550000|2024-12-03 14:19:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1733235560000|2024-12-03 14:19:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733235570000|2024-12-03 14:19:30|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1733235580000|2024-12-03 14:19:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733235600000|2024-12-03 14:20:00|2602.8|2596.8|2604.5|2598.5|2604.5|2598.5|2602.8|2596.8|7
1733235610000|2024-12-03 14:20:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733235630000|2024-12-03 14:20:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733235640000|2024-12-03 14:20:40|2604|2598|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1733235660000|2024-12-03 14:21:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1733235680000|2024-12-03 14:21:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733235700000|2024-12-03 14:21:40|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1733235730000|2024-12-03 14:22:10|2603.3|2597.3|2603.8|2597.8|2604|2598|2603|2597|7
1733235740000|2024-12-03 14:22:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1733235760000|2024-12-03 14:22:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733235770000|2024-12-03 14:22:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1733235780000|2024-12-03 14:23:00|2602.8|2596.8|2602.3|2596.3|2603|2597|2602.3|2596.3|5
1733235790000|2024-12-03 14:23:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1733235800000|2024-12-03 14:23:20|2602|2596|2601.5|2595.5|2602|2596|2601.3|2595.3|5
1733235810000|2024-12-03 14:23:30|2601.8|2595.8|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|5
1733235820000|2024-12-03 14:23:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733235830000|2024-12-03 14:23:50|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|6
1733235840000|2024-12-03 14:24:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|6
1733235850000|2024-12-03 14:24:10|2600.8|2594.8|2599|2593|2600.8|2594.8|2599|2593|6
1733235870000|2024-12-03 14:24:30|2599.5|2593.5|2599|2593|2599.8|2593.8|2599|2593|5
1733235880000|2024-12-03 14:24:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733235890000|2024-12-03 14:24:50|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2595.6|2589.6|8
1733235900000|2024-12-03 14:25:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1733235910000|2024-12-03 14:25:10|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1733235920000|2024-12-03 14:25:20|2596.5|2590.5|2595.3|2589.3|2596.5|2590.5|2595|2589|6
1733235930000|2024-12-03 14:25:30|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733235940000|2024-12-03 14:25:40|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733235950000|2024-12-03 14:25:50|2596|2590|2596.5|2590.5|2597|2591|2596|2590|5
1733235960000|2024-12-03 14:26:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|5
1733235970000|2024-12-03 14:26:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733235980000|2024-12-03 14:26:20|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|4
1733235990000|2024-12-03 14:26:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733236000000|2024-12-03 14:26:40|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1733236010000|2024-12-03 14:26:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733236030000|2024-12-03 14:27:10|2596.3|2590.3|2597|2591|2597|2591|2596|2590|6
1733236040000|2024-12-03 14:27:20|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|4
1733236050000|2024-12-03 14:27:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1733236060000|2024-12-03 14:27:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733236080000|2024-12-03 14:28:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733236100000|2024-12-03 14:28:20|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.5|2589.5|7
1733236110000|2024-12-03 14:28:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733236130000|2024-12-03 14:28:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733236140000|2024-12-03 14:29:00|2597|2591|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|3
1733236160000|2024-12-03 14:29:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1733236170000|2024-12-03 14:29:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733236180000|2024-12-03 14:29:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733236190000|2024-12-03 14:29:50|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.8|2588.8|5
1733236200000|2024-12-03 14:30:00|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|7
1733236210000|2024-12-03 14:30:10|2595|2589|2596.5|2590.5|2596.5|2590.5|2595|2589|7
1733236230000|2024-12-03 14:30:30|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733236240000|2024-12-03 14:30:40|2595.5|2589.5|2596|2590|2596|2590|2595.3|2589.3|5
1733236250000|2024-12-03 14:30:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733236260000|2024-12-03 14:31:00|2595.3|2589.3|2594|2588|2595.3|2589.3|2594|2588|3
1733236270000|2024-12-03 14:31:10|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733236280000|2024-12-03 14:31:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733236290000|2024-12-03 14:31:30|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1733236300000|2024-12-03 14:31:40|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733236320000|2024-12-03 14:32:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733236340000|2024-12-03 14:32:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733236360000|2024-12-03 14:32:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|5
1733236380000|2024-12-03 14:33:00|2595|2589|2595.8|2589.8|2596|2590|2595|2589|5
1733236390000|2024-12-03 14:33:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733236400000|2024-12-03 14:33:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733236410000|2024-12-03 14:33:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733236430000|2024-12-03 14:33:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733236450000|2024-12-03 14:34:10|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|2
1733236460000|2024-12-03 14:34:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733236470000|2024-12-03 14:34:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733236480000|2024-12-03 14:34:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733236500000|2024-12-03 14:35:00|2596|2590|2594.8|2588.8|2596|2590|2594.8|2588.8|10
1733236510000|2024-12-03 14:35:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|7
1733236520000|2024-12-03 14:35:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|6
1733236550000|2024-12-03 14:35:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733236560000|2024-12-03 14:36:00|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1733236570000|2024-12-03 14:36:10|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733236600000|2024-12-03 14:36:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733236620000|2024-12-03 14:37:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733236630000|2024-12-03 14:37:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733236650000|2024-12-03 14:37:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733236660000|2024-12-03 14:37:40|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|5
1733236680000|2024-12-03 14:38:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733236700000|2024-12-03 14:38:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733236740000|2024-12-03 14:39:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1733236760000|2024-12-03 14:39:20|2594.3|2588.3|2594.8|2588.8|2595|2589|2594.3|2588.3|3
1733236770000|2024-12-03 14:39:30|2595|2589|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|4
1733236780000|2024-12-03 14:39:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733236790000|2024-12-03 14:39:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733236800000|2024-12-03 14:40:00|2595|2589|2595|2589|2595|2589|2594.8|2588.8|5
1733236810000|2024-12-03 14:40:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733236820000|2024-12-03 14:40:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733236830000|2024-12-03 14:40:30|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1733236840000|2024-12-03 14:40:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733236850000|2024-12-03 14:40:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733236860000|2024-12-03 14:41:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733236880000|2024-12-03 14:41:20|2595|2589|2595|2589|2595|2589|2594.5|2588.5|9
1733236890000|2024-12-03 14:41:30|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|4
1733236900000|2024-12-03 14:41:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1733236910000|2024-12-03 14:41:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|5
1733236920000|2024-12-03 14:42:00|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1733236930000|2024-12-03 14:42:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733236940000|2024-12-03 14:42:20|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733236950000|2024-12-03 14:42:30|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.5|2590.5|8
1733236960000|2024-12-03 14:42:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|6
1733236970000|2024-12-03 14:42:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733236980000|2024-12-03 14:43:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|4
1733236990000|2024-12-03 14:43:10|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733237000000|2024-12-03 14:43:20|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|3
1733237010000|2024-12-03 14:43:30|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1733237020000|2024-12-03 14:43:40|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|6
1733237030000|2024-12-03 14:43:50|2599|2593|2598|2592|2599|2593|2598|2592|7
1733237040000|2024-12-03 14:44:00|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|9
1733237050000|2024-12-03 14:44:10|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1733237060000|2024-12-03 14:44:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733237070000|2024-12-03 14:44:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1733237080000|2024-12-03 14:44:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733237090000|2024-12-03 14:44:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733237100000|2024-12-03 14:45:00|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|5
1733237110000|2024-12-03 14:45:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|4
1733237120000|2024-12-03 14:45:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733237130000|2024-12-03 14:45:30|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|9
1733237150000|2024-12-03 14:45:50|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.5|2591.5|5
1733237160000|2024-12-03 14:46:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|6
1733237170000|2024-12-03 14:46:10|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1733237180000|2024-12-03 14:46:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|6
1733237190000|2024-12-03 14:46:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733237200000|2024-12-03 14:46:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|6
1733237220000|2024-12-03 14:47:00|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|4
1733237230000|2024-12-03 14:47:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1733237240000|2024-12-03 14:47:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733237250000|2024-12-03 14:47:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1733237260000|2024-12-03 14:47:40|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|5
1733237280000|2024-12-03 14:48:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598|2592|6
1733237290000|2024-12-03 14:48:10|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|10
1733237300000|2024-12-03 14:48:20|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.8|2591.8|4
1733237310000|2024-12-03 14:48:30|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1733237320000|2024-12-03 14:48:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733237340000|2024-12-03 14:49:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733237360000|2024-12-03 14:49:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733237370000|2024-12-03 14:49:30|2598.5|2592.5|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|4
1733237380000|2024-12-03 14:49:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733237390000|2024-12-03 14:49:50|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|4
1733237400000|2024-12-03 14:50:00|2596.3|2590.3|2598|2592|2598|2592|2596.3|2590.3|7
1733237410000|2024-12-03 14:50:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1733237420000|2024-12-03 14:50:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733237430000|2024-12-03 14:50:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733237440000|2024-12-03 14:50:40|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1733237450000|2024-12-03 14:50:50|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1733237460000|2024-12-03 14:51:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|7
1733237480000|2024-12-03 14:51:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733237490000|2024-12-03 14:51:30|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1733237500000|2024-12-03 14:51:40|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|5
1733237510000|2024-12-03 14:51:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733237520000|2024-12-03 14:52:00|2598.3|2592.3|2596.5|2590.5|2598.3|2592.3|2596.5|2590.5|7
1733237540000|2024-12-03 14:52:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733237550000|2024-12-03 14:52:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733237560000|2024-12-03 14:52:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|3
1733237570000|2024-12-03 14:52:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733237580000|2024-12-03 14:53:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1733237590000|2024-12-03 14:53:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733237610000|2024-12-03 14:53:30|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1733237620000|2024-12-03 14:53:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1733237630000|2024-12-03 14:53:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1733237650000|2024-12-03 14:54:10|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|4
1733237660000|2024-12-03 14:54:20|2597|2591|2597.5|2591.5|2597.8|2591.8|2596.8|2590.8|6
1733237670000|2024-12-03 14:54:30|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|6
1733237680000|2024-12-03 14:54:40|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1733237690000|2024-12-03 14:54:50|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733237700000|2024-12-03 14:55:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1733237710000|2024-12-03 14:55:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733237720000|2024-12-03 14:55:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.5|2590.5|4
1733237760000|2024-12-03 14:56:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733237770000|2024-12-03 14:56:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733237780000|2024-12-03 14:56:20|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1733237790000|2024-12-03 14:56:30|2595.8|2589.8|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|4
1733237810000|2024-12-03 14:56:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1733237820000|2024-12-03 14:57:00|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1733237840000|2024-12-03 14:57:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733237850000|2024-12-03 14:57:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733237860000|2024-12-03 14:57:40|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1733237880000|2024-12-03 14:58:00|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1733237890000|2024-12-03 14:58:10|2596.3|2590.3|2596.8|2590.8|2597|2591|2596.3|2590.3|5
1733237900000|2024-12-03 14:58:20|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.8|2589.8|4
1733237910000|2024-12-03 14:58:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733237920000|2024-12-03 14:58:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733237930000|2024-12-03 14:58:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733237940000|2024-12-03 14:59:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733237960000|2024-12-03 14:59:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733237970000|2024-12-03 14:59:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|4
1733237980000|2024-12-03 14:59:40|2596|2590|2596|2590|2596.5|2590.5|2596|2590|4
1733237990000|2024-12-03 14:59:50|2595.5|2589.5|2596|2590|2596.3|2590.3|2595.5|2589.5|5
1733238000000|2024-12-03 15:00:00|2596.3|2590.3|2594.3|2588.3|2596.3|2590.3|2593.8|2587.8|9
1733238010000|2024-12-03 15:00:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|6
1733238020000|2024-12-03 15:00:20|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733238030000|2024-12-03 15:00:30|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|4
1733238040000|2024-12-03 15:00:40|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|5
1733238050000|2024-12-03 15:00:50|2595.8|2589.8|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|7
1733238060000|2024-12-03 15:01:00|2595|2589|2594|2588|2595.3|2589.3|2594|2588|7
1733238070000|2024-12-03 15:01:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733238080000|2024-12-03 15:01:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733238090000|2024-12-03 15:01:30|2593.8|2587.8|2592.8|2586.8|2593.8|2587.8|2592.3|2586.3|6
1733238100000|2024-12-03 15:01:40|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1733238110000|2024-12-03 15:01:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733238120000|2024-12-03 15:02:00|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2589.5|2583.5|10
1733238130000|2024-12-03 15:02:10|2590.5|2584.5|2588.5|2582.5|2590.5|2584.5|2588.5|2582.5|6
1733238140000|2024-12-03 15:02:20|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1733238150000|2024-12-03 15:02:30|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|7
1733238170000|2024-12-03 15:02:50|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1733238180000|2024-12-03 15:03:00|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|5
1733238190000|2024-12-03 15:03:10|2588|2582|2588.5|2582.5|2588.8|2582.8|2588|2582|5
1733238200000|2024-12-03 15:03:20|2589.3|2583.3|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|10
1733238210000|2024-12-03 15:03:30|2588.3|2582.3|2589|2583|2589.3|2583.3|2587.8|2581.8|11
1733238220000|2024-12-03 15:03:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733238230000|2024-12-03 15:03:50|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|4
1733238250000|2024-12-03 15:04:10|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1733238260000|2024-12-03 15:04:20|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1733238270000|2024-12-03 15:04:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733238280000|2024-12-03 15:04:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|8
1733238290000|2024-12-03 15:04:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733238300000|2024-12-03 15:05:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733238310000|2024-12-03 15:05:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1733238320000|2024-12-03 15:05:20|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|9
1733238330000|2024-12-03 15:05:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1733238340000|2024-12-03 15:05:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1733238360000|2024-12-03 15:06:00|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2588.8|2582.8|11
1733238370000|2024-12-03 15:06:10|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|7
1733238380000|2024-12-03 15:06:20|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1733238390000|2024-12-03 15:06:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733238400000|2024-12-03 15:06:40|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|5
1733238410000|2024-12-03 15:06:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590|2584|4
1733238420000|2024-12-03 15:07:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1733238470000|2024-12-03 15:07:50|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1733238480000|2024-12-03 15:08:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1733238500000|2024-12-03 15:08:20|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|2
1733238520000|2024-12-03 15:08:40|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|5
1733238540000|2024-12-03 15:09:00|2590|2584|2590|2584|2590.5|2584.5|2590|2584|3
1733238550000|2024-12-03 15:09:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733238560000|2024-12-03 15:09:20|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733238570000|2024-12-03 15:09:30|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|6
1733238580000|2024-12-03 15:09:40|2589|2583|2589|2583|2589|2583|2588.5|2582.5|5
1733238590000|2024-12-03 15:09:50|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|4
1733238600000|2024-12-03 15:10:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|2
1733238610000|2024-12-03 15:10:10|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1733238620000|2024-12-03 15:10:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1733238630000|2024-12-03 15:10:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733238650000|2024-12-03 15:10:50|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|6
1733238660000|2024-12-03 15:11:00|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.3|2582.3|5
1733238670000|2024-12-03 15:11:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|7
1733238680000|2024-12-03 15:11:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|5
1733238690000|2024-12-03 15:11:30|2588.5|2582.5|2590.5|2584.5|2590.5|2584.5|2588.5|2582.5|7
1733238700000|2024-12-03 15:11:40|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|7
1733238710000|2024-12-03 15:11:50|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|2
1733238720000|2024-12-03 15:12:00|2593.4|2587.4|2594.6|2588.6|2594.6|2588.6|2593.4|2587.4|7
1733238730000|2024-12-03 15:12:10|2594.4|2588.4|2594|2588|2594.4|2588.4|2593.9|2587.9|4
1733238740000|2024-12-03 15:12:20|2593.9|2587.9|2593.4|2587.4|2593.9|2587.9|2593.4|2587.4|4
1733238750000|2024-12-03 15:12:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733238760000|2024-12-03 15:12:40|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733238770000|2024-12-03 15:12:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733238780000|2024-12-03 15:13:00|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|4
1733238810000|2024-12-03 15:13:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733238820000|2024-12-03 15:13:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733238840000|2024-12-03 15:14:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1733238860000|2024-12-03 15:14:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1733238870000|2024-12-03 15:14:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1733238880000|2024-12-03 15:14:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1733238900000|2024-12-03 15:15:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|6
1733238910000|2024-12-03 15:15:10|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733238930000|2024-12-03 15:15:30|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|5
1733238940000|2024-12-03 15:15:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733238950000|2024-12-03 15:15:50|2593.8|2587.8|2596.5|2590.5|2596.5|2590.5|2593.5|2587.5|9
1733238960000|2024-12-03 15:16:00|2596.8|2590.8|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|5
1733238970000|2024-12-03 15:16:10|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1733238980000|2024-12-03 15:16:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733238990000|2024-12-03 15:16:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|3
1733239000000|2024-12-03 15:16:40|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.3|2591.3|6
1733239010000|2024-12-03 15:16:50|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733239020000|2024-12-03 15:17:00|2598|2592|2598.5|2592.5|2598.8|2592.8|2597.8|2591.8|7
1733239030000|2024-12-03 15:17:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1733239040000|2024-12-03 15:17:20|2598.3|2592.3|2598.5|2592.5|2599|2593|2598|2592|8
1733239050000|2024-12-03 15:17:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733239060000|2024-12-03 15:17:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733239070000|2024-12-03 15:17:50|2599|2593|2599.8|2593.8|2600|2594|2599|2593|5
1733239080000|2024-12-03 15:18:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1733239090000|2024-12-03 15:18:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599|2593|5
1733239100000|2024-12-03 15:18:20|2599|2593|2599|2593|2599.3|2593.3|2599|2593|7
1733239110000|2024-12-03 15:18:30|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|3
1733239120000|2024-12-03 15:18:40|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1733239140000|2024-12-03 15:19:00|2600|2594|2597.8|2591.8|2600|2594|2597.8|2591.8|7
1733239150000|2024-12-03 15:19:10|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1733239160000|2024-12-03 15:19:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733239180000|2024-12-03 15:19:40|2597.8|2591.8|2598.3|2592.3|2598.9|2592.9|2597.5|2591.5|10
1733239200000|2024-12-03 15:20:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733239210000|2024-12-03 15:20:10|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|3
1733239230000|2024-12-03 15:20:30|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1733239240000|2024-12-03 15:20:40|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|4
1733239250000|2024-12-03 15:20:50|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|4
1733239260000|2024-12-03 15:21:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|7
1733239270000|2024-12-03 15:21:10|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733239280000|2024-12-03 15:21:20|2596.8|2590.8|2598|2592|2598|2592|2596.8|2590.8|6
1733239290000|2024-12-03 15:21:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1733239300000|2024-12-03 15:21:40|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1733239310000|2024-12-03 15:21:50|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1733239320000|2024-12-03 15:22:00|2598|2592|2596.8|2590.8|2598|2592|2596.8|2590.8|5
1733239330000|2024-12-03 15:22:10|2597|2591|2595.8|2589.8|2597|2591|2595.8|2589.8|5
1733239340000|2024-12-03 15:22:20|2595.5|2589.5|2597|2591|2597|2591|2595.5|2589.5|5
1733239350000|2024-12-03 15:22:30|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.5|2590.5|5
1733239360000|2024-12-03 15:22:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733239370000|2024-12-03 15:22:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1733239380000|2024-12-03 15:23:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733239390000|2024-12-03 15:23:10|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596|2590|7
1733239400000|2024-12-03 15:23:20|2596.5|2590.5|2596.5|2590.5|2597|2591|2596.5|2590.5|5
1733239410000|2024-12-03 15:23:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733239420000|2024-12-03 15:23:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733239430000|2024-12-03 15:23:50|2596.8|2590.8|2596|2590|2596.8|2590.8|2595.5|2589.5|7
1733239440000|2024-12-03 15:24:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733239450000|2024-12-03 15:24:10|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|3
1733239460000|2024-12-03 15:24:20|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1733239470000|2024-12-03 15:24:30|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|8
1733239480000|2024-12-03 15:24:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733239490000|2024-12-03 15:24:50|2596.3|2590.3|2596.8|2590.8|2597|2591|2596.3|2590.3|5
1733239500000|2024-12-03 15:25:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733239510000|2024-12-03 15:25:10|2596.5|2590.5|2594.8|2588.8|2596.5|2590.5|2594.8|2588.8|6
1733239530000|2024-12-03 15:25:30|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|6
1733239540000|2024-12-03 15:25:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733239560000|2024-12-03 15:26:00|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|6
1733239570000|2024-12-03 15:26:10|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|2
1733239580000|2024-12-03 15:26:20|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|4
1733239600000|2024-12-03 15:26:40|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733239610000|2024-12-03 15:26:50|2595|2589|2594.3|2588.3|2595|2589|2594|2588|6
1733239620000|2024-12-03 15:27:00|2594|2588|2593|2587|2594|2588|2593|2587|4
1733239630000|2024-12-03 15:27:10|2592.8|2586.8|2594|2588|2594|2588|2592.8|2586.8|6
1733239640000|2024-12-03 15:27:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733239650000|2024-12-03 15:27:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733239660000|2024-12-03 15:27:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733239680000|2024-12-03 15:28:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733239690000|2024-12-03 15:28:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733239700000|2024-12-03 15:28:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733239720000|2024-12-03 15:28:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733239740000|2024-12-03 15:29:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733239750000|2024-12-03 15:29:10|2595.8|2589.8|2597|2591|2597|2591|2595.8|2589.8|5
1733239760000|2024-12-03 15:29:20|2597.3|2591.3|2596.3|2590.3|2597.5|2591.5|2596.3|2590.3|4
1733239780000|2024-12-03 15:29:40|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|4
1733239790000|2024-12-03 15:29:50|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1733239800000|2024-12-03 15:30:00|2595.3|2589.3|2595|2589|2596.3|2590.3|2595|2589|8
1733239810000|2024-12-03 15:30:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733239820000|2024-12-03 15:30:20|2594.8|2588.8|2594.8|2588.8|2595|2589|2593.8|2587.8|11
1733239830000|2024-12-03 15:30:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733239840000|2024-12-03 15:30:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733239850000|2024-12-03 15:30:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1733239860000|2024-12-03 15:31:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|6
1733239870000|2024-12-03 15:31:10|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733239880000|2024-12-03 15:31:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733239890000|2024-12-03 15:31:30|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|5
1733239920000|2024-12-03 15:32:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733239950000|2024-12-03 15:32:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733239960000|2024-12-03 15:32:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733239970000|2024-12-03 15:32:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733239980000|2024-12-03 15:33:00|2594.8|2588.8|2594|2588|2595|2589|2593.8|2587.8|7
1733239990000|2024-12-03 15:33:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733240000000|2024-12-03 15:33:20|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|11
1733240020000|2024-12-03 15:33:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733240030000|2024-12-03 15:33:50|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733240040000|2024-12-03 15:34:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|6
1733240070000|2024-12-03 15:34:30|2593.8|2587.8|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|7
1733240080000|2024-12-03 15:34:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733240090000|2024-12-03 15:34:50|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733240100000|2024-12-03 15:35:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733240110000|2024-12-03 15:35:10|2595|2589|2596.3|2590.3|2596.3|2590.3|2595|2589|7
1733240120000|2024-12-03 15:35:20|2596|2590|2596|2590|2596.5|2590.5|2596|2590|5
1733240140000|2024-12-03 15:35:40|2595.8|2589.8|2596.5|2590.5|2596.8|2590.8|2595.8|2589.8|6
1733240150000|2024-12-03 15:35:50|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|4
1733240160000|2024-12-03 15:36:00|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1733240180000|2024-12-03 15:36:20|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|4
1733240190000|2024-12-03 15:36:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733240200000|2024-12-03 15:36:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733240210000|2024-12-03 15:36:50|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|2
1733240220000|2024-12-03 15:37:00|2596.3|2590.3|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|6
1733240230000|2024-12-03 15:37:10|2596|2590|2594.8|2588.8|2596|2590|2594.8|2588.8|8
1733240240000|2024-12-03 15:37:20|2595|2589|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|5
1733240250000|2024-12-03 15:37:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733240260000|2024-12-03 15:37:40|2595|2589|2594|2588|2595|2589|2594|2588|4
1733240270000|2024-12-03 15:37:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733240280000|2024-12-03 15:38:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733240290000|2024-12-03 15:38:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733240300000|2024-12-03 15:38:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|4
1733240310000|2024-12-03 15:38:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733240320000|2024-12-03 15:38:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733240330000|2024-12-03 15:38:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1733240340000|2024-12-03 15:39:00|2594.8|2588.8|2594.3|2588.3|2595|2589|2594|2588|10
1733240350000|2024-12-03 15:39:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1733240360000|2024-12-03 15:39:20|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733240370000|2024-12-03 15:39:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733240390000|2024-12-03 15:39:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733240400000|2024-12-03 15:40:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733240410000|2024-12-03 15:40:10|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1733240430000|2024-12-03 15:40:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733240440000|2024-12-03 15:40:40|2594|2588|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|6
1733240450000|2024-12-03 15:40:50|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733240460000|2024-12-03 15:41:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|5
1733240470000|2024-12-03 15:41:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733240480000|2024-12-03 15:41:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733240490000|2024-12-03 15:41:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733240500000|2024-12-03 15:41:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733240520000|2024-12-03 15:42:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733240540000|2024-12-03 15:42:20|2594.3|2588.3|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|5
1733240550000|2024-12-03 15:42:30|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1733240560000|2024-12-03 15:42:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733240570000|2024-12-03 15:42:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733240580000|2024-12-03 15:43:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733240610000|2024-12-03 15:43:30|2594.5|2588.5|2594.8|2588.8|2595|2589|2594.5|2588.5|3
1733240630000|2024-12-03 15:43:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733240660000|2024-12-03 15:44:20|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1733240670000|2024-12-03 15:44:30|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.5|2589.5|9
1733240680000|2024-12-03 15:44:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733240700000|2024-12-03 15:45:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|5
1733240710000|2024-12-03 15:45:10|2596|2590|2595|2589|2596|2590|2594.5|2588.5|7
1733240720000|2024-12-03 15:45:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733240730000|2024-12-03 15:45:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733240780000|2024-12-03 15:46:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|2
1733240790000|2024-12-03 15:46:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595|2589|5
1733240800000|2024-12-03 15:46:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733240810000|2024-12-03 15:46:50|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733240820000|2024-12-03 15:47:00|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|4
1733240830000|2024-12-03 15:47:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733240850000|2024-12-03 15:47:30|2596|2590|2596.5|2590.5|2596.8|2590.8|2596|2590|3
1733240870000|2024-12-03 15:47:50|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|5
1733240880000|2024-12-03 15:48:00|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733240910000|2024-12-03 15:48:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733240940000|2024-12-03 15:49:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733240950000|2024-12-03 15:49:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1733240960000|2024-12-03 15:49:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733240970000|2024-12-03 15:49:30|2595|2589|2593.8|2587.8|2595|2589|2593.3|2587.3|4
1733240980000|2024-12-03 15:49:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733240990000|2024-12-03 15:49:50|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|4
1733241000000|2024-12-03 15:50:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1733241010000|2024-12-03 15:50:10|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.3|2588.3|6
1733241020000|2024-12-03 15:50:20|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|4
1733241030000|2024-12-03 15:50:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733241040000|2024-12-03 15:50:40|2595.5|2589.5|2595|2589|2595.8|2589.8|2595|2589|6
1733241050000|2024-12-03 15:50:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733241060000|2024-12-03 15:51:00|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|3
1733241070000|2024-12-03 15:51:10|2596.5|2590.5|2593.8|2587.8|2596.5|2590.5|2593.8|2587.8|5
1733241080000|2024-12-03 15:51:20|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733241090000|2024-12-03 15:51:30|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|4
1733241100000|2024-12-03 15:51:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733241110000|2024-12-03 15:51:50|2595.3|2589.3|2596.3|2590.3|2596.3|2590.3|2595|2589|7
1733241120000|2024-12-03 15:52:00|2596|2590|2597|2591|2597|2591|2595.8|2589.8|8
1733241130000|2024-12-03 15:52:10|2597.3|2591.3|2598|2592|2598|2592|2596.3|2590.3|7
1733241140000|2024-12-03 15:52:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2597|2591|12
1733241160000|2024-12-03 15:52:40|2598|2592|2596.5|2590.5|2598|2592|2596.4|2590.4|9
1733241170000|2024-12-03 15:52:50|2595.3|2589.3|2595|2589|2595.5|2589.5|2594.6|2588.6|4
1733241180000|2024-12-03 15:53:00|2595.1|2589.1|2595.6|2589.6|2595.6|2589.6|2595.1|2589.1|3
1733241200000|2024-12-03 15:53:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733241220000|2024-12-03 15:53:40|2596|2590|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|4
1733241230000|2024-12-03 15:53:50|2595.8|2589.8|2595.5|2589.5|2596|2590|2595.5|2589.5|5
1733241250000|2024-12-03 15:54:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|3
1733241270000|2024-12-03 15:54:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733241290000|2024-12-03 15:54:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1733241300000|2024-12-03 15:55:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733241350000|2024-12-03 15:55:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733241360000|2024-12-03 15:56:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733241370000|2024-12-03 15:56:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733241410000|2024-12-03 15:56:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733241430000|2024-12-03 15:57:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733241450000|2024-12-03 15:57:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733241480000|2024-12-03 15:58:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733241490000|2024-12-03 15:58:10|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|3
1733241520000|2024-12-03 15:58:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733241530000|2024-12-03 15:58:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733241540000|2024-12-03 15:59:00|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733241550000|2024-12-03 15:59:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733241560000|2024-12-03 15:59:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733241570000|2024-12-03 15:59:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733241580000|2024-12-03 15:59:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1733241590000|2024-12-03 15:59:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733241620000|2024-12-03 16:00:20|2596.3|2590.3|2600.3|2594.3|2600.3|2594.3|2596.3|2590.3|6
1733241630000|2024-12-03 16:00:30|2600|2594|2599.5|2593.5|2600|2594|2599.3|2593.3|4
1733241640000|2024-12-03 16:00:40|2599.3|2593.3|2597.5|2591.5|2599.5|2593.5|2597.5|2591.5|5
1733241650000|2024-12-03 16:00:50|2597.6|2591.6|2597.8|2591.8|2597.8|2591.8|2597.6|2591.6|2
1733241670000|2024-12-03 16:01:10|2597.9|2591.9|2598.9|2592.9|2598.9|2592.9|2597.9|2591.9|2
1733241690000|2024-12-03 16:01:30|2599|2593|2598.5|2592.5|2599|2593|2598|2592|4
1733241700000|2024-12-03 16:01:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733241710000|2024-12-03 16:01:50|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1733241720000|2024-12-03 16:02:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733241730000|2024-12-03 16:02:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1733241740000|2024-12-03 16:02:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733241750000|2024-12-03 16:02:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733241760000|2024-12-03 16:02:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733241770000|2024-12-03 16:02:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733241780000|2024-12-03 16:03:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733241790000|2024-12-03 16:03:10|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.3|2595.3|6
1733241800000|2024-12-03 16:03:20|2602|2596|2602|2596|2602.3|2596.3|2602|2596|5
1733241810000|2024-12-03 16:03:30|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|5
1733241820000|2024-12-03 16:03:40|2601|2595|2600|2594|2601|2595|2600|2594|3
1733241830000|2024-12-03 16:03:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733241850000|2024-12-03 16:04:10|2600.8|2594.8|2601.8|2595.8|2602.3|2596.3|2600.8|2594.8|5
1733241860000|2024-12-03 16:04:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1733241870000|2024-12-03 16:04:30|2601.8|2595.8|2600.5|2594.5|2601.8|2595.8|2600.5|2594.5|4
1733241880000|2024-12-03 16:04:40|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1733241890000|2024-12-03 16:04:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600|2594|6
1733241910000|2024-12-03 16:05:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733241920000|2024-12-03 16:05:20|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1733241930000|2024-12-03 16:05:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733241940000|2024-12-03 16:05:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1733241950000|2024-12-03 16:05:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1733241960000|2024-12-03 16:06:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733241970000|2024-12-03 16:06:10|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|6
1733241980000|2024-12-03 16:06:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|5
1733241990000|2024-12-03 16:06:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733242000000|2024-12-03 16:06:40|2599|2593|2598.3|2592.3|2599|2593|2598|2592|9
1733242010000|2024-12-03 16:06:50|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1733242020000|2024-12-03 16:07:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|6
1733242030000|2024-12-03 16:07:10|2598.8|2592.8|2599.8|2593.8|2600.3|2594.3|2598.8|2592.8|5
1733242040000|2024-12-03 16:07:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1733242050000|2024-12-03 16:07:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733242060000|2024-12-03 16:07:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733242080000|2024-12-03 16:08:00|2599.8|2593.8|2598.5|2592.5|2599.8|2593.8|2598.3|2592.3|6
1733242090000|2024-12-03 16:08:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733242110000|2024-12-03 16:08:30|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|6
1733242130000|2024-12-03 16:08:50|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|4
1733242150000|2024-12-03 16:09:10|2597.3|2591.3|2597.3|2591.3|2598|2592|2597.3|2591.3|3
1733242200000|2024-12-03 16:10:00|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733242210000|2024-12-03 16:10:10|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1733242220000|2024-12-03 16:10:20|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|3
1733242230000|2024-12-03 16:10:30|2597.3|2591.3|2598|2592|2598|2592|2597.3|2591.3|3
1733242250000|2024-12-03 16:10:50|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1733242260000|2024-12-03 16:11:00|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|5
1733242270000|2024-12-03 16:11:10|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1733242280000|2024-12-03 16:11:20|2599.8|2593.8|2601.8|2595.8|2601.8|2595.8|2599.8|2593.8|4
1733242290000|2024-12-03 16:11:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733242300000|2024-12-03 16:11:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1733242310000|2024-12-03 16:11:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733242320000|2024-12-03 16:12:00|2601.3|2595.3|2603.3|2597.3|2603.5|2597.5|2601.3|2595.3|6
1733242330000|2024-12-03 16:12:10|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1733242350000|2024-12-03 16:12:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733242360000|2024-12-03 16:12:40|2604.8|2598.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|5
1733242370000|2024-12-03 16:12:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1733242380000|2024-12-03 16:13:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1733242400000|2024-12-03 16:13:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733242420000|2024-12-03 16:13:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733242440000|2024-12-03 16:14:00|2604.5|2598.5|2603.3|2597.3|2604.5|2598.5|2603.3|2597.3|4
1733242460000|2024-12-03 16:14:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1733242470000|2024-12-03 16:14:30|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733242480000|2024-12-03 16:14:40|2603.5|2597.5|2605.3|2599.3|2605.3|2599.3|2603.5|2597.5|3
1733242490000|2024-12-03 16:14:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733242500000|2024-12-03 16:15:00|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|4
1733242520000|2024-12-03 16:15:20|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|4
1733242530000|2024-12-03 16:15:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733242540000|2024-12-03 16:15:40|2606|2600|2606|2600|2606|2600|2605.5|2599.5|5
1733242560000|2024-12-03 16:16:00|2606.3|2600.3|2608.8|2602.8|2608.8|2602.8|2606.3|2600.3|6
1733242570000|2024-12-03 16:16:10|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2608.8|2602.8|8
1733242590000|2024-12-03 16:16:30|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|4
1733242610000|2024-12-03 16:16:50|2608.3|2602.3|2609.8|2603.8|2609.8|2603.8|2608.3|2602.3|5
1733242620000|2024-12-03 16:17:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733242630000|2024-12-03 16:17:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733242640000|2024-12-03 16:17:20|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|5
1733242650000|2024-12-03 16:17:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1733242660000|2024-12-03 16:17:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1733242670000|2024-12-03 16:17:50|2610.3|2604.3|2612.3|2606.3|2612.5|2606.5|2610|2604|6
1733242680000|2024-12-03 16:18:00|2612.5|2606.5|2613.5|2607.5|2614|2608|2612.5|2606.5|5
1733242690000|2024-12-03 16:18:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733242700000|2024-12-03 16:18:20|2613|2607|2613.8|2607.8|2613.8|2607.8|2612|2606|7
1733242710000|2024-12-03 16:18:30|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|7
1733242720000|2024-12-03 16:18:40|2613.5|2607.5|2614|2608|2614.3|2608.3|2613.3|2607.3|5
1733242730000|2024-12-03 16:18:50|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1733242740000|2024-12-03 16:19:00|2614.8|2608.8|2615.8|2609.8|2616|2610|2614.8|2608.8|6
1733242750000|2024-12-03 16:19:10|2616|2610|2615.5|2609.5|2616|2610|2615.3|2609.3|11
1733242770000|2024-12-03 16:19:30|2615.3|2609.3|2614|2608|2615.3|2609.3|2614|2608|5
1733242780000|2024-12-03 16:19:40|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|5
1733242800000|2024-12-03 16:20:00|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|3
1733242810000|2024-12-03 16:20:10|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|2
1733242820000|2024-12-03 16:20:20|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612|2606|5
1733242830000|2024-12-03 16:20:30|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|3
1733242840000|2024-12-03 16:20:40|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1733242850000|2024-12-03 16:20:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733242860000|2024-12-03 16:21:00|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|5
1733242870000|2024-12-03 16:21:10|2611.3|2605.3|2611.5|2605.5|2612|2606|2611.3|2605.3|6
1733242880000|2024-12-03 16:21:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733242890000|2024-12-03 16:21:30|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|4
1733242900000|2024-12-03 16:21:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733242910000|2024-12-03 16:21:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1733242920000|2024-12-03 16:22:00|2610.5|2604.5|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|6
1733242940000|2024-12-03 16:22:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733242950000|2024-12-03 16:22:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733243000000|2024-12-03 16:23:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733243010000|2024-12-03 16:23:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733243020000|2024-12-03 16:23:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733243050000|2024-12-03 16:24:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1733243060000|2024-12-03 16:24:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733243080000|2024-12-03 16:24:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1733243090000|2024-12-03 16:24:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733243100000|2024-12-03 16:25:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.5|2604.5|4
1733243110000|2024-12-03 16:25:10|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|2
1733243120000|2024-12-03 16:25:20|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|4
1733243130000|2024-12-03 16:25:30|2611|2605|2610.3|2604.3|2611.3|2605.3|2610.3|2604.3|6
1733243140000|2024-12-03 16:25:40|2610|2604|2610|2604|2610.3|2604.3|2610|2604|5
1733243150000|2024-12-03 16:25:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733243170000|2024-12-03 16:26:10|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610|2604|5
1733243180000|2024-12-03 16:26:20|2610.3|2604.3|2612.3|2606.3|2612.3|2606.3|2610.3|2604.3|7
1733243190000|2024-12-03 16:26:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733243200000|2024-12-03 16:26:40|2612.3|2606.3|2612.8|2606.8|2613|2607|2612.3|2606.3|5
1733243210000|2024-12-03 16:26:50|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1733243220000|2024-12-03 16:27:00|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|5
1733243230000|2024-12-03 16:27:10|2614|2608|2614.3|2608.3|2614.8|2608.8|2614|2608|9
1733243240000|2024-12-03 16:27:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1733243250000|2024-12-03 16:27:30|2615.3|2609.3|2615|2609|2615.8|2609.8|2614.5|2608.5|8
1733243260000|2024-12-03 16:27:40|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|4
1733243280000|2024-12-03 16:28:00|2615|2609|2614.5|2608.5|2615|2609|2614.3|2608.3|5
1733243290000|2024-12-03 16:28:10|2614.8|2608.8|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|2
1733243310000|2024-12-03 16:28:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733243320000|2024-12-03 16:28:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733243330000|2024-12-03 16:28:50|2613|2607|2613.3|2607.3|2613.8|2607.8|2613|2607|6
1733243340000|2024-12-03 16:29:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733243350000|2024-12-03 16:29:10|2613.5|2607.5|2612.3|2606.3|2613.5|2607.5|2612|2606|4
1733243360000|2024-12-03 16:29:20|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1733243370000|2024-12-03 16:29:30|2612.5|2606.5|2613.3|2607.3|2613.5|2607.5|2612.5|2606.5|6
1733243380000|2024-12-03 16:29:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|9
1733243390000|2024-12-03 16:29:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|4
1733243400000|2024-12-03 16:30:00|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|5
1733243410000|2024-12-03 16:30:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|5
1733243420000|2024-12-03 16:30:20|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|5
1733243430000|2024-12-03 16:30:30|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1733243440000|2024-12-03 16:30:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733243450000|2024-12-03 16:30:50|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1733243460000|2024-12-03 16:31:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733243470000|2024-12-03 16:31:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1733243480000|2024-12-03 16:31:20|2614.3|2608.3|2613.3|2607.3|2614.3|2608.3|2613.3|2607.3|4
1733243490000|2024-12-03 16:31:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733243500000|2024-12-03 16:31:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733243510000|2024-12-03 16:31:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733243520000|2024-12-03 16:32:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733243530000|2024-12-03 16:32:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733243550000|2024-12-03 16:32:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733243600000|2024-12-03 16:33:20|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|3
1733243610000|2024-12-03 16:33:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733243640000|2024-12-03 16:34:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733243660000|2024-12-03 16:34:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733243670000|2024-12-03 16:34:30|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|3
1733243680000|2024-12-03 16:34:40|2613|2607|2612.8|2606.8|2613|2607|2612.5|2606.5|5
1733243730000|2024-12-03 16:35:30|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|3
1733243740000|2024-12-03 16:35:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733243760000|2024-12-03 16:36:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1733243770000|2024-12-03 16:36:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733243780000|2024-12-03 16:36:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733243790000|2024-12-03 16:36:30|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1733243810000|2024-12-03 16:36:50|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1733243820000|2024-12-03 16:37:00|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|5
1733243840000|2024-12-03 16:37:20|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|3
1733243870000|2024-12-03 16:37:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1733243880000|2024-12-03 16:38:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733243890000|2024-12-03 16:38:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733243910000|2024-12-03 16:38:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733243920000|2024-12-03 16:38:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1733243930000|2024-12-03 16:38:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733243940000|2024-12-03 16:39:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733243950000|2024-12-03 16:39:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1733243960000|2024-12-03 16:39:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733243970000|2024-12-03 16:39:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733243980000|2024-12-03 16:39:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1733243990000|2024-12-03 16:39:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|12
1733244000000|2024-12-03 16:40:00|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|14
1733244010000|2024-12-03 16:40:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|14
1733244020000|2024-12-03 16:40:20|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|9
1733244030000|2024-12-03 16:40:30|2612|2606|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|4
1733244040000|2024-12-03 16:40:40|2611.3|2605.3|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|7
1733244050000|2024-12-03 16:40:50|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|5
1733244060000|2024-12-03 16:41:00|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1733244090000|2024-12-03 16:41:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733244120000|2024-12-03 16:42:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733244130000|2024-12-03 16:42:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|5
1733244140000|2024-12-03 16:42:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1733244150000|2024-12-03 16:42:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733244160000|2024-12-03 16:42:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1733244170000|2024-12-03 16:42:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|4
1733244200000|2024-12-03 16:43:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733244210000|2024-12-03 16:43:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733244240000|2024-12-03 16:44:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2610.8|2604.8|4
1733244250000|2024-12-03 16:44:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733244260000|2024-12-03 16:44:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733244270000|2024-12-03 16:44:30|2610.3|2604.3|2610.8|2604.8|2611|2605|2610.3|2604.3|3
1733244280000|2024-12-03 16:44:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733244290000|2024-12-03 16:44:50|2610.5|2604.5|2611|2605|2611.3|2605.3|2610.5|2604.5|4
1733244300000|2024-12-03 16:45:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1733244330000|2024-12-03 16:45:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733244360000|2024-12-03 16:46:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1733244370000|2024-12-03 16:46:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733244400000|2024-12-03 16:46:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1733244410000|2024-12-03 16:46:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733244420000|2024-12-03 16:47:00|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1733244430000|2024-12-03 16:47:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733244440000|2024-12-03 16:47:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733244460000|2024-12-03 16:47:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733244470000|2024-12-03 16:47:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1733244480000|2024-12-03 16:48:00|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1733244490000|2024-12-03 16:48:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1733244520000|2024-12-03 16:48:40|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1733244530000|2024-12-03 16:48:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733244540000|2024-12-03 16:49:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733244550000|2024-12-03 16:49:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733244600000|2024-12-03 16:50:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733244610000|2024-12-03 16:50:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733244620000|2024-12-03 16:50:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1733244650000|2024-12-03 16:50:50|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|2
1733244660000|2024-12-03 16:51:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733244740000|2024-12-03 16:52:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1733244750000|2024-12-03 16:52:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733244770000|2024-12-03 16:52:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733244780000|2024-12-03 16:53:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733244800000|2024-12-03 16:53:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733244820000|2024-12-03 16:53:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1733244830000|2024-12-03 16:53:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733244890000|2024-12-03 16:54:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733244920000|2024-12-03 16:55:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1733244930000|2024-12-03 16:55:30|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1733244950000|2024-12-03 16:55:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733244980000|2024-12-03 16:56:20|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1733244990000|2024-12-03 16:56:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1733245000000|2024-12-03 16:56:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733245020000|2024-12-03 16:57:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|5
1733245030000|2024-12-03 16:57:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|6
1733245040000|2024-12-03 16:57:20|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|4
1733245050000|2024-12-03 16:57:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733245070000|2024-12-03 16:57:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733245080000|2024-12-03 16:58:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733245090000|2024-12-03 16:58:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733245110000|2024-12-03 16:58:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733245120000|2024-12-03 16:58:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733245150000|2024-12-03 16:59:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1733245170000|2024-12-03 16:59:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733245180000|2024-12-03 16:59:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|4
1733245190000|2024-12-03 16:59:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|5
1733245230000|2024-12-03 17:00:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733245240000|2024-12-03 17:00:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733245280000|2024-12-03 17:01:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|2
1733245290000|2024-12-03 17:01:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733245320000|2024-12-03 17:02:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733245330000|2024-12-03 17:02:10|2614|2608|2615.3|2609.3|2615.3|2609.3|2614|2608|3
1733245340000|2024-12-03 17:02:20|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|3
1733245350000|2024-12-03 17:02:30|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|5
1733245360000|2024-12-03 17:02:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733245380000|2024-12-03 17:03:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733245450000|2024-12-03 17:04:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733245490000|2024-12-03 17:04:50|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1733245520000|2024-12-03 17:05:20|2614.5|2608.5|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|3
1733245540000|2024-12-03 17:05:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733245610000|2024-12-03 17:06:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1733245650000|2024-12-03 17:07:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733245690000|2024-12-03 17:08:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733245780000|2024-12-03 17:09:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733245790000|2024-12-03 17:09:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733245810000|2024-12-03 17:10:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733245840000|2024-12-03 17:10:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733245930000|2024-12-03 17:12:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733245940000|2024-12-03 17:12:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733245950000|2024-12-03 17:12:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733245980000|2024-12-03 17:13:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733245990000|2024-12-03 17:13:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733246010000|2024-12-03 17:13:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733246020000|2024-12-03 17:13:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733246100000|2024-12-03 17:15:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733246110000|2024-12-03 17:15:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733246160000|2024-12-03 17:16:00|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1733246210000|2024-12-03 17:16:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733246260000|2024-12-03 17:17:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733246270000|2024-12-03 17:17:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733246280000|2024-12-03 17:18:00|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|3
1733246310000|2024-12-03 17:18:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733246360000|2024-12-03 17:19:20|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1733246450000|2024-12-03 17:20:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733246470000|2024-12-03 17:21:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733246530000|2024-12-03 17:22:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733246550000|2024-12-03 17:22:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733246710000|2024-12-03 17:25:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733246780000|2024-12-03 17:26:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1733246800000|2024-12-03 17:26:40|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|4
1733246810000|2024-12-03 17:26:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733246820000|2024-12-03 17:27:00|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|2
1733246840000|2024-12-03 17:27:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733246900000|2024-12-03 17:28:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733246980000|2024-12-03 17:29:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733247140000|2024-12-03 17:32:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733247230000|2024-12-03 17:33:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733247280000|2024-12-03 17:34:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733247310000|2024-12-03 17:35:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733247410000|2024-12-03 17:36:50|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|3
1733247440000|2024-12-03 17:37:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1733247490000|2024-12-03 17:38:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733247500000|2024-12-03 17:38:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733247510000|2024-12-03 17:38:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733247530000|2024-12-03 17:38:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733247580000|2024-12-03 17:39:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733247600000|2024-12-03 17:40:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733247680000|2024-12-03 17:41:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1733247690000|2024-12-03 17:41:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733247710000|2024-12-03 17:41:50|2612.8|2606.8|2611|2605|2613|2607|2611|2605|4
1733247780000|2024-12-03 17:43:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733247820000|2024-12-03 17:43:40|2611|2605|2611|2605|2611.5|2605.5|2611|2605|3
1733247830000|2024-12-03 17:43:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733247840000|2024-12-03 17:44:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733247890000|2024-12-03 17:44:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733247900000|2024-12-03 17:45:00|2611.3|2605.3|2611|2605|2611.8|2605.8|2611|2605|4
1733247960000|2024-12-03 17:46:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733248000000|2024-12-03 17:46:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733248010000|2024-12-03 17:46:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733248030000|2024-12-03 17:47:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733248040000|2024-12-03 17:47:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733248050000|2024-12-03 17:47:30|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1733248080000|2024-12-03 17:48:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733248090000|2024-12-03 17:48:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1733248130000|2024-12-03 17:48:50|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|2
1733248150000|2024-12-03 17:49:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733248180000|2024-12-03 17:49:40|2611|2605|2611|2605|2611|2605|2610.5|2604.5|4
1733248220000|2024-12-03 17:50:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733248270000|2024-12-03 17:51:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733248300000|2024-12-03 17:51:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733248350000|2024-12-03 17:52:30|2611.8|2605.8|2612.8|2606.8|2612.8|2606.8|2611.8|2605.8|2
1733248380000|2024-12-03 17:53:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733248450000|2024-12-03 17:54:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733248460000|2024-12-03 17:54:20|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733248470000|2024-12-03 17:54:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733248480000|2024-12-03 17:54:40|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1733248510000|2024-12-03 17:55:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733248540000|2024-12-03 17:55:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1733248550000|2024-12-03 17:55:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733248580000|2024-12-03 17:56:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733248670000|2024-12-03 17:57:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733248690000|2024-12-03 17:58:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733248740000|2024-12-03 17:59:00|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1733248780000|2024-12-03 17:59:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733248820000|2024-12-03 18:00:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733248900000|2024-12-03 18:01:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733249070000|2024-12-03 18:04:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733249110000|2024-12-03 18:05:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733249120000|2024-12-03 18:05:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733249130000|2024-12-03 18:05:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733249140000|2024-12-03 18:05:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733249150000|2024-12-03 18:05:50|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1733249160000|2024-12-03 18:06:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733249180000|2024-12-03 18:06:20|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|2
1733249190000|2024-12-03 18:06:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733249220000|2024-12-03 18:07:00|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|2
1733249300000|2024-12-03 18:08:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733249340000|2024-12-03 18:09:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733249350000|2024-12-03 18:09:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733249360000|2024-12-03 18:09:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733249370000|2024-12-03 18:09:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1733249380000|2024-12-03 18:09:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733249400000|2024-12-03 18:10:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733249410000|2024-12-03 18:10:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733249420000|2024-12-03 18:10:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733249440000|2024-12-03 18:10:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733249450000|2024-12-03 18:10:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1733249500000|2024-12-03 18:11:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733249550000|2024-12-03 18:12:30|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.5|2607.5|3
1733249560000|2024-12-03 18:12:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733249580000|2024-12-03 18:13:00|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|2
1733249640000|2024-12-03 18:14:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733249680000|2024-12-03 18:14:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733249770000|2024-12-03 18:16:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733249780000|2024-12-03 18:16:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733249820000|2024-12-03 18:17:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733249840000|2024-12-03 18:17:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733249860000|2024-12-03 18:17:40|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|2
1733249990000|2024-12-03 18:19:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733250080000|2024-12-03 18:21:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733250150000|2024-12-03 18:22:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733250270000|2024-12-03 18:24:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733250290000|2024-12-03 18:24:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733250300000|2024-12-03 18:25:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733250400000|2024-12-03 18:26:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733250460000|2024-12-03 18:27:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733250790000|2024-12-03 18:33:10|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1733250800000|2024-12-03 18:33:20|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1733250810000|2024-12-03 18:33:30|2614.5|2608.5|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|2
1733250830000|2024-12-03 18:33:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733250840000|2024-12-03 18:34:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733250850000|2024-12-03 18:34:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733250870000|2024-12-03 18:34:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733250890000|2024-12-03 18:34:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733251010000|2024-12-03 18:36:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733251020000|2024-12-03 18:37:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733251040000|2024-12-03 18:37:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733251080000|2024-12-03 18:38:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733251090000|2024-12-03 18:38:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733251200000|2024-12-03 18:40:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733251210000|2024-12-03 18:40:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733251220000|2024-12-03 18:40:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733251330000|2024-12-03 18:42:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733251340000|2024-12-03 18:42:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733251380000|2024-12-03 18:43:00|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|3
1733251440000|2024-12-03 18:44:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|4
1733251450000|2024-12-03 18:44:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733251460000|2024-12-03 18:44:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733251470000|2024-12-03 18:44:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733251490000|2024-12-03 18:44:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733251520000|2024-12-03 18:45:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733251620000|2024-12-03 18:47:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733251660000|2024-12-03 18:47:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1733251740000|2024-12-03 18:49:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733251750000|2024-12-03 18:49:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733252020000|2024-12-03 18:53:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733252030000|2024-12-03 18:53:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1733252040000|2024-12-03 18:54:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1733252050000|2024-12-03 18:54:10|2610.8|2604.8|2610.3|2604.3|2611|2605|2610|2604|9
1733252070000|2024-12-03 18:54:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733252080000|2024-12-03 18:54:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733252090000|2024-12-03 18:54:50|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|2
1733252100000|2024-12-03 18:55:00|2610.8|2604.8|2615.8|2600.8|2615.8|2605.3|2610.5|2600.8|6
1733252210000|2024-12-03 18:56:50|2615.3|2600.3|2615.3|2600.3|2615.3|2600.3|2615.3|2600.3|1
1733252270000|2024-12-03 18:57:50|2615|2600|2615|2600|2615|2600|2615|2600|1
1733274120000|2024-12-04 01:02:00|2609.4|2603.4|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|6
1733274130000|2024-12-04 01:02:10|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1733274150000|2024-12-04 01:02:30|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1733274160000|2024-12-04 01:02:40|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|6
1733274170000|2024-12-04 01:02:50|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|5
1733274180000|2024-12-04 01:03:00|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2608.9|2602.9|4
1733274190000|2024-12-04 01:03:10|2609.4|2603.4|2609.4|2603.4|2609.5|2603.5|2609.1|2603.1|5
1733274200000|2024-12-04 01:03:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733274210000|2024-12-04 01:03:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1733274220000|2024-12-04 01:03:40|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1733274230000|2024-12-04 01:03:50|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|2
1733274240000|2024-12-04 01:04:00|2609.3|2603.3|2609.4|2603.4|2609.4|2603.4|2609.3|2603.3|2
1733274250000|2024-12-04 01:04:10|2609.1|2603.1|2609|2603|2609.1|2603.1|2609|2603|2
1733274260000|2024-12-04 01:04:20|2608.8|2602.8|2609|2603|2609|2603|2608|2602|4
1733274290000|2024-12-04 01:04:50|2609.3|2603.3|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|4
1733274310000|2024-12-04 01:05:10|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1733274320000|2024-12-04 01:05:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733274330000|2024-12-04 01:05:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1733274350000|2024-12-04 01:05:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733274370000|2024-12-04 01:06:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1733274380000|2024-12-04 01:06:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733274400000|2024-12-04 01:06:40|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|2
1733274420000|2024-12-04 01:07:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1733274470000|2024-12-04 01:07:50|2610.3|2604.3|2610.5|2604.5|2611|2605|2610.3|2604.3|6
1733274480000|2024-12-04 01:08:00|2610.8|2604.8|2610.3|2604.3|2611|2605|2610.3|2604.3|4
1733274530000|2024-12-04 01:08:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1733274540000|2024-12-04 01:09:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|5
1733274550000|2024-12-04 01:09:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1733274590000|2024-12-04 01:09:50|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|2
1733274600000|2024-12-04 01:10:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.5|2604.5|5
1733274620000|2024-12-04 01:10:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733274680000|2024-12-04 01:11:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733274720000|2024-12-04 01:12:00|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1733274730000|2024-12-04 01:12:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733274750000|2024-12-04 01:12:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1733274770000|2024-12-04 01:12:50|2610.3|2604.3|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|3
1733274780000|2024-12-04 01:13:00|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|6
1733274790000|2024-12-04 01:13:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733274820000|2024-12-04 01:13:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1733274830000|2024-12-04 01:13:50|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1733274850000|2024-12-04 01:14:10|2610|2604|2609.8|2603.8|2610|2604|2609.3|2603.3|10
1733274860000|2024-12-04 01:14:20|2610|2604|2610|2604|2610|2604|2609.5|2603.5|4
1733274880000|2024-12-04 01:14:40|2609.8|2603.8|2609.3|2603.3|2610|2604|2609.3|2603.3|6
1733274890000|2024-12-04 01:14:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733274900000|2024-12-04 01:15:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733274910000|2024-12-04 01:15:10|2609.5|2603.5|2611|2605|2611|2605|2609.5|2603.5|6
1733274920000|2024-12-04 01:15:20|2610.5|2604.5|2610.8|2604.8|2611|2605|2610.5|2604.5|7
1733274930000|2024-12-04 01:15:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733274940000|2024-12-04 01:15:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733274960000|2024-12-04 01:16:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733274970000|2024-12-04 01:16:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733275010000|2024-12-04 01:16:50|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|4
1733275020000|2024-12-04 01:17:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733275030000|2024-12-04 01:17:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733275040000|2024-12-04 01:17:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733275080000|2024-12-04 01:18:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733275090000|2024-12-04 01:18:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733275100000|2024-12-04 01:18:20|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|5
1733275110000|2024-12-04 01:18:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733275130000|2024-12-04 01:18:50|2612.5|2606.5|2613|2607|2613.5|2607.5|2612.5|2606.5|7
1733275150000|2024-12-04 01:19:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|2
1733275160000|2024-12-04 01:19:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1733275180000|2024-12-04 01:19:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1733275190000|2024-12-04 01:19:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1733275200000|2024-12-04 01:20:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733275210000|2024-12-04 01:20:10|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1733275240000|2024-12-04 01:20:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1733275260000|2024-12-04 01:21:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733275270000|2024-12-04 01:21:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733275280000|2024-12-04 01:21:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733275290000|2024-12-04 01:21:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733275300000|2024-12-04 01:21:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733275310000|2024-12-04 01:21:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733275350000|2024-12-04 01:22:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733275400000|2024-12-04 01:23:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733275410000|2024-12-04 01:23:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733275420000|2024-12-04 01:23:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1733275430000|2024-12-04 01:23:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733275470000|2024-12-04 01:24:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733275480000|2024-12-04 01:24:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1733275490000|2024-12-04 01:24:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733275500000|2024-12-04 01:25:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733275540000|2024-12-04 01:25:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733275550000|2024-12-04 01:25:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733275560000|2024-12-04 01:26:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733275590000|2024-12-04 01:26:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733275600000|2024-12-04 01:26:40|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1733275610000|2024-12-04 01:26:50|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.3|2606.3|6
1733275620000|2024-12-04 01:27:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733275630000|2024-12-04 01:27:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733275650000|2024-12-04 01:27:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1733275660000|2024-12-04 01:27:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733275670000|2024-12-04 01:27:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733275680000|2024-12-04 01:28:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733275690000|2024-12-04 01:28:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733275710000|2024-12-04 01:28:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733275740000|2024-12-04 01:29:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1733275770000|2024-12-04 01:29:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733275780000|2024-12-04 01:29:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733275790000|2024-12-04 01:29:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1733275820000|2024-12-04 01:30:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733275830000|2024-12-04 01:30:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1733275850000|2024-12-04 01:30:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733275860000|2024-12-04 01:31:00|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|8
1733275890000|2024-12-04 01:31:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733275900000|2024-12-04 01:31:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|7
1733275910000|2024-12-04 01:31:50|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|7
1733275920000|2024-12-04 01:32:00|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612|2606|6
1733275930000|2024-12-04 01:32:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733275940000|2024-12-04 01:32:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1733275960000|2024-12-04 01:32:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1733275970000|2024-12-04 01:32:50|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|10
1733275980000|2024-12-04 01:33:00|2612|2606|2612|2606|2612.5|2606.5|2611.8|2605.8|13
1733275990000|2024-12-04 01:33:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733276000000|2024-12-04 01:33:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733276030000|2024-12-04 01:33:50|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1733276080000|2024-12-04 01:34:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|3
1733276090000|2024-12-04 01:34:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|5
1733276100000|2024-12-04 01:35:00|2611|2605|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|13
1733276110000|2024-12-04 01:35:10|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1733276120000|2024-12-04 01:35:20|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1733276140000|2024-12-04 01:35:40|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.5|2604.5|7
1733276160000|2024-12-04 01:36:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733276170000|2024-12-04 01:36:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733276190000|2024-12-04 01:36:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733276220000|2024-12-04 01:37:00|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|6
1733276230000|2024-12-04 01:37:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733276240000|2024-12-04 01:37:20|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1733276250000|2024-12-04 01:37:30|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1733276260000|2024-12-04 01:37:40|2610|2604|2610|2604|2610.3|2604.3|2609.8|2603.8|8
1733276270000|2024-12-04 01:37:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733276280000|2024-12-04 01:38:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733276290000|2024-12-04 01:38:10|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.5|2604.5|5
1733276300000|2024-12-04 01:38:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1733276320000|2024-12-04 01:38:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|4
1733276330000|2024-12-04 01:38:50|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1733276340000|2024-12-04 01:39:00|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1733276350000|2024-12-04 01:39:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733276360000|2024-12-04 01:39:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1733276370000|2024-12-04 01:39:30|2610.8|2604.8|2611|2605|2611|2605|2610.5|2604.5|4
1733276380000|2024-12-04 01:39:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733276390000|2024-12-04 01:39:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|5
1733276410000|2024-12-04 01:40:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733276430000|2024-12-04 01:40:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1733276520000|2024-12-04 01:42:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733276540000|2024-12-04 01:42:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733276590000|2024-12-04 01:43:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1733276610000|2024-12-04 01:43:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1733276630000|2024-12-04 01:43:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733276640000|2024-12-04 01:44:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733276670000|2024-12-04 01:44:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733276700000|2024-12-04 01:45:00|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1733276750000|2024-12-04 01:45:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733276790000|2024-12-04 01:46:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733276800000|2024-12-04 01:46:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733276840000|2024-12-04 01:47:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733276850000|2024-12-04 01:47:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733276870000|2024-12-04 01:47:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733276880000|2024-12-04 01:48:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1733276910000|2024-12-04 01:48:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733276930000|2024-12-04 01:48:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733276940000|2024-12-04 01:49:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1733276990000|2024-12-04 01:49:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733277010000|2024-12-04 01:50:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733277020000|2024-12-04 01:50:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1733277030000|2024-12-04 01:50:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733277070000|2024-12-04 01:51:10|2612.5|2606.5|2614|2608|2614.5|2608.5|2612.5|2606.5|8
1733277080000|2024-12-04 01:51:20|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613|2607|5
1733277110000|2024-12-04 01:51:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733277120000|2024-12-04 01:52:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733277140000|2024-12-04 01:52:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733277150000|2024-12-04 01:52:30|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1733277160000|2024-12-04 01:52:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733277170000|2024-12-04 01:52:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733277180000|2024-12-04 01:53:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733277190000|2024-12-04 01:53:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733277230000|2024-12-04 01:53:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733277240000|2024-12-04 01:54:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1733277250000|2024-12-04 01:54:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733277340000|2024-12-04 01:55:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2611.8|2605.8|5
1733277350000|2024-12-04 01:55:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733277360000|2024-12-04 01:56:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733277370000|2024-12-04 01:56:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733277380000|2024-12-04 01:56:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1733277390000|2024-12-04 01:56:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733277400000|2024-12-04 01:56:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1733277410000|2024-12-04 01:56:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733277420000|2024-12-04 01:57:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733277430000|2024-12-04 01:57:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733277440000|2024-12-04 01:57:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733277470000|2024-12-04 01:57:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733277480000|2024-12-04 01:58:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733277490000|2024-12-04 01:58:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733277500000|2024-12-04 01:58:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733277510000|2024-12-04 01:58:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733277520000|2024-12-04 01:58:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733277530000|2024-12-04 01:58:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733277540000|2024-12-04 01:59:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1733277550000|2024-12-04 01:59:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733277580000|2024-12-04 01:59:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733277590000|2024-12-04 01:59:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|4
1733277630000|2024-12-04 02:00:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733277650000|2024-12-04 02:00:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733277670000|2024-12-04 02:01:10|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1733277680000|2024-12-04 02:01:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733277690000|2024-12-04 02:01:30|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|4
1733277700000|2024-12-04 02:01:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733277740000|2024-12-04 02:02:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733277780000|2024-12-04 02:03:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1733277790000|2024-12-04 02:03:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733277820000|2024-12-04 02:03:40|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1733277840000|2024-12-04 02:04:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733277850000|2024-12-04 02:04:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733277890000|2024-12-04 02:04:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733277900000|2024-12-04 02:05:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733277920000|2024-12-04 02:05:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733277940000|2024-12-04 02:05:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733277990000|2024-12-04 02:06:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733278000000|2024-12-04 02:06:40|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1733278010000|2024-12-04 02:06:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733278020000|2024-12-04 02:07:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733278030000|2024-12-04 02:07:10|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1733278040000|2024-12-04 02:07:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733278050000|2024-12-04 02:07:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733278060000|2024-12-04 02:07:40|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|6
1733278080000|2024-12-04 02:08:00|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1733278090000|2024-12-04 02:08:10|2609.3|2603.3|2607.8|2601.8|2609.3|2603.3|2607.3|2601.3|9
1733278100000|2024-12-04 02:08:20|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|3
1733278110000|2024-12-04 02:08:30|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608|2602|5
1733278120000|2024-12-04 02:08:40|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|4
1733278130000|2024-12-04 02:08:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733278140000|2024-12-04 02:09:00|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1733278160000|2024-12-04 02:09:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733278170000|2024-12-04 02:09:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733278180000|2024-12-04 02:09:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733278190000|2024-12-04 02:09:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733278210000|2024-12-04 02:10:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2605.8|2599.8|4
1733278220000|2024-12-04 02:10:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1733278230000|2024-12-04 02:10:30|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|4
1733278240000|2024-12-04 02:10:40|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|4
1733278250000|2024-12-04 02:10:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733278280000|2024-12-04 02:11:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733278290000|2024-12-04 02:11:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733278300000|2024-12-04 02:11:40|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|6
1733278310000|2024-12-04 02:11:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|16
1733278330000|2024-12-04 02:12:10|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733278340000|2024-12-04 02:12:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733278350000|2024-12-04 02:12:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733278360000|2024-12-04 02:12:40|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|10
1733278370000|2024-12-04 02:12:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1733278380000|2024-12-04 02:13:00|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1733278400000|2024-12-04 02:13:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733278410000|2024-12-04 02:13:30|2606.5|2600.5|2607|2601|2607|2601|2606.3|2600.3|7
1733278420000|2024-12-04 02:13:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|16
1733278430000|2024-12-04 02:13:50|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|5
1733278440000|2024-12-04 02:14:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|4
1733278450000|2024-12-04 02:14:10|2607|2601|2607|2601|2607.3|2601.3|2606.8|2600.8|5
1733278460000|2024-12-04 02:14:20|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1733278470000|2024-12-04 02:14:30|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|3
1733278480000|2024-12-04 02:14:40|2607.5|2601.5|2607|2601|2608.3|2602.3|2607|2601|12
1733278490000|2024-12-04 02:14:50|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|5
1733278500000|2024-12-04 02:15:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733278510000|2024-12-04 02:15:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733278550000|2024-12-04 02:15:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733278610000|2024-12-04 02:16:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733278640000|2024-12-04 02:17:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1733278650000|2024-12-04 02:17:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733278770000|2024-12-04 02:19:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733278790000|2024-12-04 02:19:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733278940000|2024-12-04 02:22:20|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1733278960000|2024-12-04 02:22:40|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1733279300000|2024-12-04 02:28:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1733279330000|2024-12-04 02:28:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733279400000|2024-12-04 02:30:00|2609|2603|2608.8|2602.8|2609.5|2603.5|2607.8|2601.8|16
1733279410000|2024-12-04 02:30:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1733279420000|2024-12-04 02:30:20|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|5
1733279430000|2024-12-04 02:30:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733279440000|2024-12-04 02:30:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1733279450000|2024-12-04 02:30:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733279460000|2024-12-04 02:31:00|2611|2605|2611.3|2605.3|2611.5|2605.5|2610.8|2604.8|8
1733279470000|2024-12-04 02:31:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1733279480000|2024-12-04 02:31:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733279490000|2024-12-04 02:31:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733279500000|2024-12-04 02:31:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733279510000|2024-12-04 02:31:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733279520000|2024-12-04 02:32:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733279530000|2024-12-04 02:32:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733279540000|2024-12-04 02:32:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733279560000|2024-12-04 02:32:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733279570000|2024-12-04 02:32:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733279580000|2024-12-04 02:33:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1733279590000|2024-12-04 02:33:10|2611.3|2605.3|2611.5|2605.5|2612|2606|2611.3|2605.3|7
1733279630000|2024-12-04 02:33:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1733279640000|2024-12-04 02:34:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1733279650000|2024-12-04 02:34:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733279660000|2024-12-04 02:34:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733279670000|2024-12-04 02:34:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733279690000|2024-12-04 02:34:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733279700000|2024-12-04 02:35:00|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1733279710000|2024-12-04 02:35:10|2611.3|2605.3|2612.3|2606.3|2612.5|2606.5|2611.3|2605.3|6
1733279720000|2024-12-04 02:35:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1733279740000|2024-12-04 02:35:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733279750000|2024-12-04 02:35:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733279760000|2024-12-04 02:36:00|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|3
1733279770000|2024-12-04 02:36:10|2613|2607|2613|2607|2613|2607|2612.5|2606.5|5
1733279780000|2024-12-04 02:36:20|2612.8|2606.8|2612|2606|2612.8|2606.8|2611.8|2605.8|4
1733279790000|2024-12-04 02:36:30|2611.3|2605.3|2612.3|2606.3|2612.3|2606.3|2611.3|2605.3|2
1733279800000|2024-12-04 02:36:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733279850000|2024-12-04 02:37:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1733279870000|2024-12-04 02:37:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733279880000|2024-12-04 02:38:00|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1733279890000|2024-12-04 02:38:10|2613.8|2607.8|2614.8|2608.8|2614.8|2608.8|2613.8|2607.8|4
1733279900000|2024-12-04 02:38:20|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733279910000|2024-12-04 02:38:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733279920000|2024-12-04 02:38:40|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|5
1733279930000|2024-12-04 02:38:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1733279940000|2024-12-04 02:39:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1733279960000|2024-12-04 02:39:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1733280010000|2024-12-04 02:40:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733280020000|2024-12-04 02:40:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1733280030000|2024-12-04 02:40:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733280040000|2024-12-04 02:40:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733280060000|2024-12-04 02:41:00|2613|2607|2611.8|2605.8|2613|2607|2611.8|2605.8|3
1733280080000|2024-12-04 02:41:20|2611.3|2605.3|2611.8|2605.8|2612|2606|2611.3|2605.3|3
1733280090000|2024-12-04 02:41:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733280110000|2024-12-04 02:41:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733280120000|2024-12-04 02:42:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733280130000|2024-12-04 02:42:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733280140000|2024-12-04 02:42:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733280150000|2024-12-04 02:42:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733280160000|2024-12-04 02:42:40|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|5
1733280170000|2024-12-04 02:42:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733280220000|2024-12-04 02:43:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733280240000|2024-12-04 02:44:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733280250000|2024-12-04 02:44:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733280260000|2024-12-04 02:44:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733280280000|2024-12-04 02:44:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733280300000|2024-12-04 02:45:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733280370000|2024-12-04 02:46:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733280380000|2024-12-04 02:46:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733280420000|2024-12-04 02:47:00|2610|2604|2610|2604|2610|2604|2609.5|2603.5|4
1733280430000|2024-12-04 02:47:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733280510000|2024-12-04 02:48:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733280520000|2024-12-04 02:48:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733280540000|2024-12-04 02:49:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|4
1733280560000|2024-12-04 02:49:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733280580000|2024-12-04 02:49:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733280590000|2024-12-04 02:49:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733280600000|2024-12-04 02:50:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733280610000|2024-12-04 02:50:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733280620000|2024-12-04 02:50:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733280630000|2024-12-04 02:50:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1733280680000|2024-12-04 02:51:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733280690000|2024-12-04 02:51:30|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1733280720000|2024-12-04 02:52:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733280760000|2024-12-04 02:52:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733280780000|2024-12-04 02:53:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|4
1733280800000|2024-12-04 02:53:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733280810000|2024-12-04 02:53:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1733280820000|2024-12-04 02:53:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733280890000|2024-12-04 02:54:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733280900000|2024-12-04 02:55:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1733280910000|2024-12-04 02:55:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1733280940000|2024-12-04 02:55:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1733280980000|2024-12-04 02:56:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733281020000|2024-12-04 02:57:00|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1733281030000|2024-12-04 02:57:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733281040000|2024-12-04 02:57:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1733281050000|2024-12-04 02:57:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1733281060000|2024-12-04 02:57:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733281070000|2024-12-04 02:57:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1733281080000|2024-12-04 02:58:00|2612.5|2606.5|2612|2606|2612.8|2606.8|2612|2606|10
1733281090000|2024-12-04 02:58:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733281110000|2024-12-04 02:58:30|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1733281120000|2024-12-04 02:58:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733281140000|2024-12-04 02:59:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733281150000|2024-12-04 02:59:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733281160000|2024-12-04 02:59:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733281180000|2024-12-04 02:59:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1733281190000|2024-12-04 02:59:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733281200000|2024-12-04 03:00:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733281220000|2024-12-04 03:00:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733281230000|2024-12-04 03:00:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733281240000|2024-12-04 03:00:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733281250000|2024-12-04 03:00:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733281260000|2024-12-04 03:01:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733281270000|2024-12-04 03:01:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733281290000|2024-12-04 03:01:30|2611|2605|2611.3|2605.3|2611.5|2605.5|2611|2605|4
1733281300000|2024-12-04 03:01:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1733281310000|2024-12-04 03:01:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733281330000|2024-12-04 03:02:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1733281340000|2024-12-04 03:02:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733281350000|2024-12-04 03:02:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|5
1733281380000|2024-12-04 03:03:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1733281400000|2024-12-04 03:03:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733281410000|2024-12-04 03:03:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733281490000|2024-12-04 03:04:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1733281500000|2024-12-04 03:05:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733281510000|2024-12-04 03:05:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1733281570000|2024-12-04 03:06:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733281680000|2024-12-04 03:08:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733281710000|2024-12-04 03:08:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733281720000|2024-12-04 03:08:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733281750000|2024-12-04 03:09:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733281770000|2024-12-04 03:09:30|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733281790000|2024-12-04 03:09:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733281800000|2024-12-04 03:10:00|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1733281810000|2024-12-04 03:10:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733281820000|2024-12-04 03:10:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733281840000|2024-12-04 03:10:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733281850000|2024-12-04 03:10:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733281860000|2024-12-04 03:11:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1733281900000|2024-12-04 03:11:40|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1733281910000|2024-12-04 03:11:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733281930000|2024-12-04 03:12:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733281940000|2024-12-04 03:12:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733281950000|2024-12-04 03:12:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733281960000|2024-12-04 03:12:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733282000000|2024-12-04 03:13:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1733282020000|2024-12-04 03:13:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733282030000|2024-12-04 03:13:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733282040000|2024-12-04 03:14:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733282050000|2024-12-04 03:14:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733282080000|2024-12-04 03:14:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733282090000|2024-12-04 03:14:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733282100000|2024-12-04 03:15:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733282110000|2024-12-04 03:15:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733282140000|2024-12-04 03:15:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733282150000|2024-12-04 03:15:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733282160000|2024-12-04 03:16:00|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612|2606|4
1733282170000|2024-12-04 03:16:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1733282180000|2024-12-04 03:16:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733282200000|2024-12-04 03:16:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733282210000|2024-12-04 03:16:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733282220000|2024-12-04 03:17:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733282260000|2024-12-04 03:17:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733282270000|2024-12-04 03:17:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733282280000|2024-12-04 03:18:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733282300000|2024-12-04 03:18:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733282310000|2024-12-04 03:18:30|2613|2607|2614.3|2608.3|2614.3|2608.3|2613|2607|4
1733282330000|2024-12-04 03:18:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733282340000|2024-12-04 03:19:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733282350000|2024-12-04 03:19:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1733282380000|2024-12-04 03:19:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1733282390000|2024-12-04 03:19:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733282400000|2024-12-04 03:20:00|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|5
1733282410000|2024-12-04 03:20:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1733282420000|2024-12-04 03:20:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1733282430000|2024-12-04 03:20:30|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1733282440000|2024-12-04 03:20:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733282450000|2024-12-04 03:20:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733282460000|2024-12-04 03:21:00|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1733282470000|2024-12-04 03:21:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733282490000|2024-12-04 03:21:30|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1733282500000|2024-12-04 03:21:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733282530000|2024-12-04 03:22:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1733282540000|2024-12-04 03:22:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733282560000|2024-12-04 03:22:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1733282570000|2024-12-04 03:22:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733282590000|2024-12-04 03:23:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733282600000|2024-12-04 03:23:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733282640000|2024-12-04 03:24:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733282670000|2024-12-04 03:24:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733282680000|2024-12-04 03:24:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733282690000|2024-12-04 03:24:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733282700000|2024-12-04 03:25:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733282710000|2024-12-04 03:25:10|2614|2608|2614|2608|2614|2608|2613.3|2607.3|6
1733282720000|2024-12-04 03:25:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733282730000|2024-12-04 03:25:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733282740000|2024-12-04 03:25:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733282760000|2024-12-04 03:26:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733282770000|2024-12-04 03:26:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733282780000|2024-12-04 03:26:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1733282790000|2024-12-04 03:26:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733282800000|2024-12-04 03:26:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733282810000|2024-12-04 03:26:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733282830000|2024-12-04 03:27:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733282850000|2024-12-04 03:27:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733282860000|2024-12-04 03:27:40|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.3|2607.3|5
1733282880000|2024-12-04 03:28:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733282890000|2024-12-04 03:28:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733282920000|2024-12-04 03:28:40|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1733282930000|2024-12-04 03:28:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2610.8|2604.8|4
1733282940000|2024-12-04 03:29:00|2613|2604|2613.3|2604.3|2613.3|2604.3|2613|2604|2
1733282950000|2024-12-04 03:29:10|2613|2604|2613|2604|2613|2604|2613|2604|1
1733282970000|2024-12-04 03:29:30|2612.5|2603.5|2612.8|2603.8|2613|2604|2612.5|2603.5|3
1733282990000|2024-12-04 03:29:50|2612.3|2603.3|2612|2603|2612.3|2603.3|2612|2603|2
1733283000000|2024-12-04 03:30:00|2612.3|2603.3|2612.3|2603.3|2612.3|2603.3|2612.3|2603.3|1
1733283010000|2024-12-04 03:30:10|2612.8|2603.8|2612.8|2603.8|2612.8|2603.8|2612.8|2603.8|1
1733283030000|2024-12-04 03:30:30|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|1
1733283040000|2024-12-04 03:30:40|2612.8|2603.8|2612.8|2603.8|2612.8|2603.8|2612.5|2603.5|3
1733283050000|2024-12-04 03:30:50|2612.5|2603.5|2613.3|2604.3|2613.3|2604.3|2612.5|2603.5|3
1733283060000|2024-12-04 03:31:00|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1733283090000|2024-12-04 03:31:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733283100000|2024-12-04 03:31:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1733283190000|2024-12-04 03:33:10|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|3
1733283270000|2024-12-04 03:34:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733283290000|2024-12-04 03:34:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733283300000|2024-12-04 03:35:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1733283310000|2024-12-04 03:35:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733283370000|2024-12-04 03:36:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733283390000|2024-12-04 03:36:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733283600000|2024-12-04 03:40:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1733283680000|2024-12-04 03:41:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1733283690000|2024-12-04 03:41:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733283700000|2024-12-04 03:41:40|2612.8|2606.8|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|5
1733283720000|2024-12-04 03:42:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733283740000|2024-12-04 03:42:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1733283760000|2024-12-04 03:42:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733283770000|2024-12-04 03:42:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733283780000|2024-12-04 03:43:00|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|3
1733283790000|2024-12-04 03:43:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733283800000|2024-12-04 03:43:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733283840000|2024-12-04 03:44:00|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1733283900000|2024-12-04 03:45:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733283960000|2024-12-04 03:46:00|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|2
1733283970000|2024-12-04 03:46:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|3
1733283990000|2024-12-04 03:46:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733284010000|2024-12-04 03:46:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733284030000|2024-12-04 03:47:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|6
1733284040000|2024-12-04 03:47:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733284080000|2024-12-04 03:48:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733284100000|2024-12-04 03:48:20|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1733284110000|2024-12-04 03:48:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733284140000|2024-12-04 03:49:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733284150000|2024-12-04 03:49:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733284170000|2024-12-04 03:49:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733284190000|2024-12-04 03:49:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733284250000|2024-12-04 03:50:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733284310000|2024-12-04 03:51:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733284360000|2024-12-04 03:52:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1733284380000|2024-12-04 03:53:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|4
1733284410000|2024-12-04 03:53:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733284420000|2024-12-04 03:53:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733284470000|2024-12-04 03:54:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1733284500000|2024-12-04 03:55:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733284550000|2024-12-04 03:55:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733284560000|2024-12-04 03:56:00|2613|2607|2612.8|2606.8|2613|2607|2612|2606|6
1733284590000|2024-12-04 03:56:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733284610000|2024-12-04 03:56:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733284660000|2024-12-04 03:57:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733284670000|2024-12-04 03:57:50|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1733284700000|2024-12-04 03:58:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733284720000|2024-12-04 03:58:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733284730000|2024-12-04 03:58:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733284740000|2024-12-04 03:59:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1733284760000|2024-12-04 03:59:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733284790000|2024-12-04 03:59:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733284820000|2024-12-04 04:00:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733284850000|2024-12-04 04:00:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733284870000|2024-12-04 04:01:10|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733284880000|2024-12-04 04:01:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733284890000|2024-12-04 04:01:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733284930000|2024-12-04 04:02:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733284960000|2024-12-04 04:02:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733284970000|2024-12-04 04:02:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733285020000|2024-12-04 04:03:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733285100000|2024-12-04 04:05:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733285160000|2024-12-04 04:06:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733285170000|2024-12-04 04:06:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733285180000|2024-12-04 04:06:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733285210000|2024-12-04 04:06:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733285220000|2024-12-04 04:07:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733285230000|2024-12-04 04:07:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733285240000|2024-12-04 04:07:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733285260000|2024-12-04 04:07:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733285270000|2024-12-04 04:07:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1733285280000|2024-12-04 04:08:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733285300000|2024-12-04 04:08:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733285310000|2024-12-04 04:08:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733285340000|2024-12-04 04:09:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1733285350000|2024-12-04 04:09:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733285370000|2024-12-04 04:09:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733285380000|2024-12-04 04:09:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733285390000|2024-12-04 04:09:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733285400000|2024-12-04 04:10:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1733285410000|2024-12-04 04:10:10|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733285430000|2024-12-04 04:10:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733285450000|2024-12-04 04:10:50|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|3
1733285540000|2024-12-04 04:12:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733285580000|2024-12-04 04:13:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733285620000|2024-12-04 04:13:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733285690000|2024-12-04 04:14:50|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1733285700000|2024-12-04 04:15:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733285720000|2024-12-04 04:15:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733285730000|2024-12-04 04:15:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733285760000|2024-12-04 04:16:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1733285840000|2024-12-04 04:17:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733285860000|2024-12-04 04:17:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1733285930000|2024-12-04 04:18:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733286000000|2024-12-04 04:20:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733286110000|2024-12-04 04:21:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733286200000|2024-12-04 04:23:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733286470000|2024-12-04 04:27:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733286480000|2024-12-04 04:28:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733286490000|2024-12-04 04:28:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1733286590000|2024-12-04 04:29:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733286600000|2024-12-04 04:30:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733286620000|2024-12-04 04:30:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733286650000|2024-12-04 04:30:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733286680000|2024-12-04 04:31:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733286710000|2024-12-04 04:31:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733286890000|2024-12-04 04:34:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733286910000|2024-12-04 04:35:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733286930000|2024-12-04 04:35:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733287140000|2024-12-04 04:39:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733287190000|2024-12-04 04:39:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733287410000|2024-12-04 04:43:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733287430000|2024-12-04 04:43:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733287460000|2024-12-04 04:44:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1733287490000|2024-12-04 04:44:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733287530000|2024-12-04 04:45:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733287640000|2024-12-04 04:47:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733287660000|2024-12-04 04:47:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733287670000|2024-12-04 04:47:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733287680000|2024-12-04 04:48:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733287720000|2024-12-04 04:48:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733287850000|2024-12-04 04:50:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1733287910000|2024-12-04 04:51:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733287950000|2024-12-04 04:52:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733287960000|2024-12-04 04:52:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733287980000|2024-12-04 04:53:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733287990000|2024-12-04 04:53:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733288000000|2024-12-04 04:53:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1733288050000|2024-12-04 04:54:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733288090000|2024-12-04 04:54:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733288160000|2024-12-04 04:56:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733288180000|2024-12-04 04:56:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733288200000|2024-12-04 04:56:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733288220000|2024-12-04 04:57:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733288260000|2024-12-04 04:57:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733288290000|2024-12-04 04:58:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733288330000|2024-12-04 04:58:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1733288350000|2024-12-04 04:59:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733288360000|2024-12-04 04:59:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733288370000|2024-12-04 04:59:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733288390000|2024-12-04 04:59:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733288400000|2024-12-04 05:00:00|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1733288410000|2024-12-04 05:00:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733288530000|2024-12-04 05:02:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1733288540000|2024-12-04 05:02:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733288630000|2024-12-04 05:03:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1733288770000|2024-12-04 05:06:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733288850000|2024-12-04 05:07:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733289030000|2024-12-04 05:10:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733289050000|2024-12-04 05:10:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733289070000|2024-12-04 05:11:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733289140000|2024-12-04 05:12:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733289180000|2024-12-04 05:13:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733289200000|2024-12-04 05:13:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733289240000|2024-12-04 05:14:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733289270000|2024-12-04 05:14:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1733289280000|2024-12-04 05:14:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733289450000|2024-12-04 05:17:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733289460000|2024-12-04 05:17:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733289500000|2024-12-04 05:18:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1733289530000|2024-12-04 05:18:50|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|4
1733289540000|2024-12-04 05:19:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733289550000|2024-12-04 05:19:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1733289600000|2024-12-04 05:20:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733289880000|2024-12-04 05:24:40|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|3
1733289930000|2024-12-04 05:25:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1733289950000|2024-12-04 05:25:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733290060000|2024-12-04 05:27:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733290110000|2024-12-04 05:28:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1733290130000|2024-12-04 05:28:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733290140000|2024-12-04 05:29:00|2615.3|2606.3|2615.3|2606.3|2615.3|2606.3|2615.3|2606.3|1
1733290180000|2024-12-04 05:29:40|2615.8|2606.8|2615.8|2606.8|2615.8|2606.8|2615.8|2606.8|1
1733290200000|2024-12-04 05:30:00|2616|2607|2614.8|2605.8|2616|2607|2614.3|2605.3|9
1733290210000|2024-12-04 05:30:10|2615|2606|2615.5|2606.5|2615.5|2606.5|2615|2606|2
1733290260000|2024-12-04 05:31:00|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|4
1733290270000|2024-12-04 05:31:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733290280000|2024-12-04 05:31:20|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733290300000|2024-12-04 05:31:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733290310000|2024-12-04 05:31:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733290320000|2024-12-04 05:32:00|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1733290380000|2024-12-04 05:33:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1733290390000|2024-12-04 05:33:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733290440000|2024-12-04 05:34:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1733290470000|2024-12-04 05:34:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733290520000|2024-12-04 05:35:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733290550000|2024-12-04 05:35:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733290570000|2024-12-04 05:36:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1733290610000|2024-12-04 05:36:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733290620000|2024-12-04 05:37:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733290630000|2024-12-04 05:37:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733290640000|2024-12-04 05:37:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733290710000|2024-12-04 05:38:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733290720000|2024-12-04 05:38:40|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733290730000|2024-12-04 05:38:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1733290750000|2024-12-04 05:39:10|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|4
1733290790000|2024-12-04 05:39:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733290820000|2024-12-04 05:40:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733290830000|2024-12-04 05:40:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733290840000|2024-12-04 05:40:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733290860000|2024-12-04 05:41:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733290870000|2024-12-04 05:41:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733290920000|2024-12-04 05:42:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733290970000|2024-12-04 05:42:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733291040000|2024-12-04 05:44:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733291070000|2024-12-04 05:44:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733291100000|2024-12-04 05:45:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733291160000|2024-12-04 05:46:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733291170000|2024-12-04 05:46:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733291200000|2024-12-04 05:46:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1733291210000|2024-12-04 05:46:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733291220000|2024-12-04 05:47:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733291260000|2024-12-04 05:47:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733291270000|2024-12-04 05:47:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733291280000|2024-12-04 05:48:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733291300000|2024-12-04 05:48:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733291340000|2024-12-04 05:49:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733291360000|2024-12-04 05:49:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733291380000|2024-12-04 05:49:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733291400000|2024-12-04 05:50:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733291420000|2024-12-04 05:50:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733291430000|2024-12-04 05:50:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733291440000|2024-12-04 05:50:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733291450000|2024-12-04 05:50:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733291460000|2024-12-04 05:51:00|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1733291510000|2024-12-04 05:51:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733291520000|2024-12-04 05:52:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733291530000|2024-12-04 05:52:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733291560000|2024-12-04 05:52:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1733291580000|2024-12-04 05:53:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733291620000|2024-12-04 05:53:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733291640000|2024-12-04 05:54:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733291650000|2024-12-04 05:54:10|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1733291670000|2024-12-04 05:54:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733291680000|2024-12-04 05:54:40|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733291700000|2024-12-04 05:55:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733291730000|2024-12-04 05:55:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733291780000|2024-12-04 05:56:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733291790000|2024-12-04 05:56:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733291820000|2024-12-04 05:57:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733291830000|2024-12-04 05:57:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733291880000|2024-12-04 05:58:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733291910000|2024-12-04 05:58:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733291920000|2024-12-04 05:58:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1733291930000|2024-12-04 05:58:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733291950000|2024-12-04 05:59:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733291960000|2024-12-04 05:59:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733291970000|2024-12-04 05:59:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733291980000|2024-12-04 05:59:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1733291990000|2024-12-04 05:59:50|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617|2611|6
1733292000000|2024-12-04 06:00:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|5
1733292020000|2024-12-04 06:00:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1733292030000|2024-12-04 06:00:30|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1733292040000|2024-12-04 06:00:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733292050000|2024-12-04 06:00:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733292060000|2024-12-04 06:01:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733292120000|2024-12-04 06:02:00|2620|2614|2619.5|2613.5|2620|2614|2619.3|2613.3|5
1733292130000|2024-12-04 06:02:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733292140000|2024-12-04 06:02:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733292160000|2024-12-04 06:02:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733292180000|2024-12-04 06:03:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|6
1733292190000|2024-12-04 06:03:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733292200000|2024-12-04 06:03:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733292210000|2024-12-04 06:03:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733292230000|2024-12-04 06:03:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1733292240000|2024-12-04 06:04:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733292250000|2024-12-04 06:04:10|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|3
1733292260000|2024-12-04 06:04:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733292270000|2024-12-04 06:04:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733292310000|2024-12-04 06:05:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733292360000|2024-12-04 06:06:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733292400000|2024-12-04 06:06:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733292430000|2024-12-04 06:07:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733292470000|2024-12-04 06:07:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733292480000|2024-12-04 06:08:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733292510000|2024-12-04 06:08:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292520000|2024-12-04 06:08:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292530000|2024-12-04 06:08:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733292540000|2024-12-04 06:09:00|2620|2614|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|5
1733292620000|2024-12-04 06:10:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733292630000|2024-12-04 06:10:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1733292640000|2024-12-04 06:10:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733292650000|2024-12-04 06:10:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733292660000|2024-12-04 06:11:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1733292670000|2024-12-04 06:11:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292680000|2024-12-04 06:11:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292690000|2024-12-04 06:11:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292700000|2024-12-04 06:11:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292710000|2024-12-04 06:11:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292720000|2024-12-04 06:12:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292730000|2024-12-04 06:12:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292740000|2024-12-04 06:12:20|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1733292750000|2024-12-04 06:12:30|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1733292760000|2024-12-04 06:12:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292770000|2024-12-04 06:12:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292780000|2024-12-04 06:13:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1733292790000|2024-12-04 06:13:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733292800000|2024-12-04 06:13:20|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1733292810000|2024-12-04 06:13:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733292820000|2024-12-04 06:13:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733292830000|2024-12-04 06:13:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733292840000|2024-12-04 06:14:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|5
1733292850000|2024-12-04 06:14:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733292860000|2024-12-04 06:14:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733292890000|2024-12-04 06:14:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1733292900000|2024-12-04 06:15:00|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|4
1733292910000|2024-12-04 06:15:10|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1733292920000|2024-12-04 06:15:20|2622|2616|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|5
1733292930000|2024-12-04 06:15:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1733292940000|2024-12-04 06:15:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733292950000|2024-12-04 06:15:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733292960000|2024-12-04 06:16:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733292970000|2024-12-04 06:16:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733292980000|2024-12-04 06:16:20|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733293010000|2024-12-04 06:16:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733293020000|2024-12-04 06:17:00|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733293050000|2024-12-04 06:17:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733293070000|2024-12-04 06:17:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733293090000|2024-12-04 06:18:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733293100000|2024-12-04 06:18:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733293110000|2024-12-04 06:18:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733293120000|2024-12-04 06:18:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733293130000|2024-12-04 06:18:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733293140000|2024-12-04 06:19:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1733293150000|2024-12-04 06:19:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733293160000|2024-12-04 06:19:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733293170000|2024-12-04 06:19:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733293180000|2024-12-04 06:19:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733293190000|2024-12-04 06:19:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733293210000|2024-12-04 06:20:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733293220000|2024-12-04 06:20:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733293230000|2024-12-04 06:20:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733293260000|2024-12-04 06:21:00|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1733293320000|2024-12-04 06:22:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733293330000|2024-12-04 06:22:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733293340000|2024-12-04 06:22:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733293350000|2024-12-04 06:22:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733293360000|2024-12-04 06:22:40|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.5|2614.5|6
1733293380000|2024-12-04 06:23:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733293390000|2024-12-04 06:23:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733293400000|2024-12-04 06:23:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733293410000|2024-12-04 06:23:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733293440000|2024-12-04 06:24:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1733293450000|2024-12-04 06:24:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733293480000|2024-12-04 06:24:40|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1733293500000|2024-12-04 06:25:00|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733293510000|2024-12-04 06:25:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733293520000|2024-12-04 06:25:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733293530000|2024-12-04 06:25:30|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|5
1733293540000|2024-12-04 06:25:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733293550000|2024-12-04 06:25:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733293600000|2024-12-04 06:26:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733293610000|2024-12-04 06:26:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733293620000|2024-12-04 06:27:00|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733293630000|2024-12-04 06:27:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733293650000|2024-12-04 06:27:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733293660000|2024-12-04 06:27:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733293670000|2024-12-04 06:27:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1733293680000|2024-12-04 06:28:00|2620.3|2614.3|2621|2615|2621.3|2615.3|2620.3|2614.3|10
1733293690000|2024-12-04 06:28:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733293730000|2024-12-04 06:28:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733293740000|2024-12-04 06:29:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1733293750000|2024-12-04 06:29:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1733293770000|2024-12-04 06:29:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733293790000|2024-12-04 06:29:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733293820000|2024-12-04 06:30:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733293860000|2024-12-04 06:31:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733293880000|2024-12-04 06:31:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733293890000|2024-12-04 06:31:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733293900000|2024-12-04 06:31:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733293910000|2024-12-04 06:31:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733293930000|2024-12-04 06:32:10|2621.5|2615.5|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|6
1733293990000|2024-12-04 06:33:10|2621|2615|2621.8|2615.8|2622|2616|2621|2615|7
1733294000000|2024-12-04 06:33:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294020000|2024-12-04 06:33:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733294040000|2024-12-04 06:34:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733294080000|2024-12-04 06:34:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733294090000|2024-12-04 06:34:50|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733294100000|2024-12-04 06:35:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733294110000|2024-12-04 06:35:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294120000|2024-12-04 06:35:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733294130000|2024-12-04 06:35:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294140000|2024-12-04 06:35:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|3
1733294170000|2024-12-04 06:36:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1733294180000|2024-12-04 06:36:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733294190000|2024-12-04 06:36:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733294200000|2024-12-04 06:36:40|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1733294220000|2024-12-04 06:37:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733294230000|2024-12-04 06:37:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733294240000|2024-12-04 06:37:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|4
1733294290000|2024-12-04 06:38:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733294300000|2024-12-04 06:38:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733294310000|2024-12-04 06:38:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733294320000|2024-12-04 06:38:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733294340000|2024-12-04 06:39:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294350000|2024-12-04 06:39:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733294380000|2024-12-04 06:39:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733294390000|2024-12-04 06:39:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733294400000|2024-12-04 06:40:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733294420000|2024-12-04 06:40:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733294470000|2024-12-04 06:41:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733294480000|2024-12-04 06:41:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294500000|2024-12-04 06:41:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733294520000|2024-12-04 06:42:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294530000|2024-12-04 06:42:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733294550000|2024-12-04 06:42:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294580000|2024-12-04 06:43:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733294630000|2024-12-04 06:43:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733294650000|2024-12-04 06:44:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294690000|2024-12-04 06:44:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733294760000|2024-12-04 06:46:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733294770000|2024-12-04 06:46:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|6
1733294790000|2024-12-04 06:46:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733294800000|2024-12-04 06:46:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733294810000|2024-12-04 06:46:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733294820000|2024-12-04 06:47:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733294830000|2024-12-04 06:47:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|5
1733294840000|2024-12-04 06:47:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294880000|2024-12-04 06:48:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733294920000|2024-12-04 06:48:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733294940000|2024-12-04 06:49:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733294950000|2024-12-04 06:49:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733294970000|2024-12-04 06:49:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733294990000|2024-12-04 06:49:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733295000000|2024-12-04 06:50:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733295010000|2024-12-04 06:50:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733295030000|2024-12-04 06:50:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733295040000|2024-12-04 06:50:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733295070000|2024-12-04 06:51:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733295080000|2024-12-04 06:51:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733295090000|2024-12-04 06:51:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733295110000|2024-12-04 06:51:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733295120000|2024-12-04 06:52:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733295140000|2024-12-04 06:52:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733295160000|2024-12-04 06:52:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733295180000|2024-12-04 06:53:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|4
1733295190000|2024-12-04 06:53:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|4
1733295230000|2024-12-04 06:53:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733295250000|2024-12-04 06:54:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1733295270000|2024-12-04 06:54:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733295290000|2024-12-04 06:54:50|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|4
1733295300000|2024-12-04 06:55:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733295310000|2024-12-04 06:55:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733295320000|2024-12-04 06:55:20|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1733295330000|2024-12-04 06:55:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733295340000|2024-12-04 06:55:40|2624|2618|2624|2618|2624|2618|2623.5|2617.5|5
1733295350000|2024-12-04 06:55:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733295360000|2024-12-04 06:56:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|6
1733295370000|2024-12-04 06:56:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733295380000|2024-12-04 06:56:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733295390000|2024-12-04 06:56:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733295400000|2024-12-04 06:56:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733295410000|2024-12-04 06:56:50|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1733295420000|2024-12-04 06:57:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1733295450000|2024-12-04 06:57:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733295460000|2024-12-04 06:57:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733295470000|2024-12-04 06:57:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733295480000|2024-12-04 06:58:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1733295490000|2024-12-04 06:58:10|2623|2617|2623|2617|2623.3|2617.3|2623|2617|5
1733295500000|2024-12-04 06:58:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733295510000|2024-12-04 06:58:30|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733295520000|2024-12-04 06:58:40|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1733295530000|2024-12-04 06:58:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733295540000|2024-12-04 06:59:00|2623.5|2614.5|2623.3|2614.3|2624|2615|2623.3|2614.3|4
1733295560000|2024-12-04 06:59:20|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1733295590000|2024-12-04 06:59:50|2623.3|2614.3|2622.8|2613.8|2623.3|2614.3|2622.8|2613.8|2
1733295610000|2024-12-04 07:00:10|2622.5|2613.5|2622.3|2613.3|2622.5|2613.5|2622.3|2613.3|2
1733295620000|2024-12-04 07:00:20|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1733295630000|2024-12-04 07:00:30|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1733295640000|2024-12-04 07:00:40|2621.8|2612.8|2621|2612|2621.8|2612.8|2620.8|2611.8|3
1733295660000|2024-12-04 07:01:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733295670000|2024-12-04 07:01:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733295680000|2024-12-04 07:01:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733295690000|2024-12-04 07:01:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733295730000|2024-12-04 07:02:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733295750000|2024-12-04 07:02:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733295760000|2024-12-04 07:02:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733295770000|2024-12-04 07:02:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1733295780000|2024-12-04 07:03:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733295790000|2024-12-04 07:03:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733295820000|2024-12-04 07:03:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733295840000|2024-12-04 07:04:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733295860000|2024-12-04 07:04:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733295890000|2024-12-04 07:04:50|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|3
1733295910000|2024-12-04 07:05:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733295920000|2024-12-04 07:05:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733295930000|2024-12-04 07:05:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1733295940000|2024-12-04 07:05:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733295970000|2024-12-04 07:06:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733296000000|2024-12-04 07:06:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733296020000|2024-12-04 07:07:00|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|3
1733296030000|2024-12-04 07:07:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|4
1733296070000|2024-12-04 07:07:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733296150000|2024-12-04 07:09:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733296190000|2024-12-04 07:09:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733296200000|2024-12-04 07:10:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733296240000|2024-12-04 07:10:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1733296300000|2024-12-04 07:11:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733296310000|2024-12-04 07:11:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733296330000|2024-12-04 07:12:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733296340000|2024-12-04 07:12:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733296350000|2024-12-04 07:12:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733296370000|2024-12-04 07:12:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733296380000|2024-12-04 07:13:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733296410000|2024-12-04 07:13:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733296450000|2024-12-04 07:14:10|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1733296490000|2024-12-04 07:14:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1733296530000|2024-12-04 07:15:30|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1733296540000|2024-12-04 07:15:40|2617|2611|2618|2612|2618|2612|2617|2611|4
1733296570000|2024-12-04 07:16:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733296590000|2024-12-04 07:16:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733296660000|2024-12-04 07:17:40|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|4
1733296730000|2024-12-04 07:18:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733296750000|2024-12-04 07:19:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1733296790000|2024-12-04 07:19:50|2618|2612|2618.3|2612.3|2618.8|2612.8|2618|2612|4
1733296800000|2024-12-04 07:20:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1733296810000|2024-12-04 07:20:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733296850000|2024-12-04 07:20:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733296870000|2024-12-04 07:21:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733296880000|2024-12-04 07:21:20|2617.5|2611.5|2616.5|2610.5|2617.5|2611.5|2616.3|2610.3|4
1733296890000|2024-12-04 07:21:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733296900000|2024-12-04 07:21:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733296930000|2024-12-04 07:22:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733296940000|2024-12-04 07:22:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733297000000|2024-12-04 07:23:20|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1733297010000|2024-12-04 07:23:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733297070000|2024-12-04 07:24:30|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1733297090000|2024-12-04 07:24:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733297100000|2024-12-04 07:25:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1733297160000|2024-12-04 07:26:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|4
1733297220000|2024-12-04 07:27:00|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1733297330000|2024-12-04 07:28:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733297350000|2024-12-04 07:29:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733297390000|2024-12-04 07:29:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733297400000|2024-12-04 07:30:00|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1733297420000|2024-12-04 07:30:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733297490000|2024-12-04 07:31:30|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1733297520000|2024-12-04 07:32:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733297550000|2024-12-04 07:32:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733297560000|2024-12-04 07:32:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733297570000|2024-12-04 07:32:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733297660000|2024-12-04 07:34:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733297680000|2024-12-04 07:34:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733297690000|2024-12-04 07:34:50|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|7
1733297720000|2024-12-04 07:35:20|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1733297740000|2024-12-04 07:35:40|2619|2613|2618|2612|2619|2613|2618|2612|4
1733297770000|2024-12-04 07:36:10|2618.3|2612.3|2618.8|2612.8|2619|2613|2618.3|2612.3|4
1733297790000|2024-12-04 07:36:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1733297800000|2024-12-04 07:36:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|4
1733297820000|2024-12-04 07:37:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733297830000|2024-12-04 07:37:10|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|6
1733297850000|2024-12-04 07:37:30|2619.8|2613.8|2621.3|2615.3|2621.3|2615.3|2619.8|2613.8|10
1733297880000|2024-12-04 07:38:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733297900000|2024-12-04 07:38:20|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|3
1733297910000|2024-12-04 07:38:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733297920000|2024-12-04 07:38:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733297930000|2024-12-04 07:38:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733297940000|2024-12-04 07:39:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1733297950000|2024-12-04 07:39:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733297960000|2024-12-04 07:39:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733297970000|2024-12-04 07:39:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1733297990000|2024-12-04 07:39:50|2620.3|2614.3|2621.8|2615.8|2621.8|2615.8|2620.3|2614.3|3
1733298000000|2024-12-04 07:40:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733298010000|2024-12-04 07:40:10|2622.3|2616.3|2622|2616|2622.5|2616.5|2621.8|2615.8|4
1733298020000|2024-12-04 07:40:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733298050000|2024-12-04 07:40:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733298060000|2024-12-04 07:41:00|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|4
1733298070000|2024-12-04 07:41:10|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|3
1733298080000|2024-12-04 07:41:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733298110000|2024-12-04 07:41:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733298120000|2024-12-04 07:42:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733298150000|2024-12-04 07:42:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733298180000|2024-12-04 07:43:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733298190000|2024-12-04 07:43:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733298200000|2024-12-04 07:43:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733298230000|2024-12-04 07:43:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733298240000|2024-12-04 07:44:00|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1733298250000|2024-12-04 07:44:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733298270000|2024-12-04 07:44:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733298290000|2024-12-04 07:44:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733298300000|2024-12-04 07:45:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1733298320000|2024-12-04 07:45:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733298350000|2024-12-04 07:45:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1733298360000|2024-12-04 07:46:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733298370000|2024-12-04 07:46:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733298380000|2024-12-04 07:46:20|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1733298390000|2024-12-04 07:46:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733298410000|2024-12-04 07:46:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733298450000|2024-12-04 07:47:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733298480000|2024-12-04 07:48:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733298510000|2024-12-04 07:48:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733298530000|2024-12-04 07:48:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1733298550000|2024-12-04 07:49:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733298570000|2024-12-04 07:49:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733298580000|2024-12-04 07:49:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733298590000|2024-12-04 07:49:50|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733298600000|2024-12-04 07:50:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733298610000|2024-12-04 07:50:10|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1733298650000|2024-12-04 07:50:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733298660000|2024-12-04 07:51:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733298690000|2024-12-04 07:51:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733298700000|2024-12-04 07:51:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733298710000|2024-12-04 07:51:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733298770000|2024-12-04 07:52:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733298800000|2024-12-04 07:53:20|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|2
1733298840000|2024-12-04 07:54:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733298850000|2024-12-04 07:54:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733298870000|2024-12-04 07:54:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733298880000|2024-12-04 07:54:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620|2614|5
1733298890000|2024-12-04 07:54:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733298960000|2024-12-04 07:56:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733298990000|2024-12-04 07:56:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733299040000|2024-12-04 07:57:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733299050000|2024-12-04 07:57:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733299060000|2024-12-04 07:57:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733299100000|2024-12-04 07:58:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733299110000|2024-12-04 07:58:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733299130000|2024-12-04 07:58:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733299140000|2024-12-04 07:59:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733299150000|2024-12-04 07:59:10|2621|2615|2621|2615|2621.5|2615.5|2621|2615|4
1733299170000|2024-12-04 07:59:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733299180000|2024-12-04 07:59:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1733299190000|2024-12-04 07:59:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1733299200000|2024-12-04 08:00:00|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|6
1733299210000|2024-12-04 08:00:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733299220000|2024-12-04 08:00:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1733299230000|2024-12-04 08:00:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1733299240000|2024-12-04 08:00:40|2621.8|2615.8|2622|2616|2622|2616|2621.3|2615.3|4
1733299250000|2024-12-04 08:00:50|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733299260000|2024-12-04 08:01:00|2622|2616|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|5
1733299270000|2024-12-04 08:01:10|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1733299280000|2024-12-04 08:01:20|2621|2615|2621|2615|2621.3|2615.3|2620.5|2614.5|7
1733299290000|2024-12-04 08:01:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1733299300000|2024-12-04 08:01:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733299310000|2024-12-04 08:01:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|5
1733299330000|2024-12-04 08:02:10|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1733299340000|2024-12-04 08:02:20|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1733299350000|2024-12-04 08:02:30|2622|2616|2621.5|2615.5|2622|2616|2621.3|2615.3|5
1733299360000|2024-12-04 08:02:40|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|3
1733299370000|2024-12-04 08:02:50|2621|2615|2622.1|2616.1|2622.1|2616.1|2621|2615|7
1733299380000|2024-12-04 08:03:00|2621.9|2615.9|2621.4|2615.4|2621.9|2615.9|2620.9|2614.9|7
1733299390000|2024-12-04 08:03:10|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|4
1733299400000|2024-12-04 08:03:20|2622.3|2616.3|2622.6|2616.6|2622.6|2616.6|2622.3|2616.3|3
1733299410000|2024-12-04 08:03:30|2622.9|2616.9|2623.5|2617.5|2623.6|2617.6|2622.9|2616.9|5
1733299420000|2024-12-04 08:03:40|2623.6|2617.6|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1733299430000|2024-12-04 08:03:50|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.3|2616.3|6
1733299440000|2024-12-04 08:04:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733299450000|2024-12-04 08:04:10|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|3
1733299460000|2024-12-04 08:04:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733299470000|2024-12-04 08:04:30|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1733299480000|2024-12-04 08:04:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1733299490000|2024-12-04 08:04:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1733299500000|2024-12-04 08:05:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1733299510000|2024-12-04 08:05:10|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|2
1733299520000|2024-12-04 08:05:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1733299560000|2024-12-04 08:06:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1733299570000|2024-12-04 08:06:10|2625.5|2619.5|2626.3|2620.3|2626.5|2620.5|2625.5|2619.5|5
1733299580000|2024-12-04 08:06:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1733299600000|2024-12-04 08:06:40|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|4
1733299610000|2024-12-04 08:06:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1733299620000|2024-12-04 08:07:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1733299630000|2024-12-04 08:07:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1733299640000|2024-12-04 08:07:20|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|4
1733299650000|2024-12-04 08:07:30|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1733299660000|2024-12-04 08:07:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733299670000|2024-12-04 08:07:50|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|7
1733299680000|2024-12-04 08:08:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1733299700000|2024-12-04 08:08:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733299710000|2024-12-04 08:08:30|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1733299720000|2024-12-04 08:08:40|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733299730000|2024-12-04 08:08:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733299750000|2024-12-04 08:09:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1733299760000|2024-12-04 08:09:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733299790000|2024-12-04 08:09:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1733299800000|2024-12-04 08:10:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733299810000|2024-12-04 08:10:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733299820000|2024-12-04 08:10:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1733299830000|2024-12-04 08:10:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|4
1733299840000|2024-12-04 08:10:40|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|5
1733299870000|2024-12-04 08:11:10|2622.8|2616.8|2621.5|2615.5|2622.8|2616.8|2621.5|2615.5|4
1733299890000|2024-12-04 08:11:30|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|8
1733299900000|2024-12-04 08:11:40|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1733299920000|2024-12-04 08:12:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733299930000|2024-12-04 08:12:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733299940000|2024-12-04 08:12:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733299960000|2024-12-04 08:12:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733299970000|2024-12-04 08:12:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733299980000|2024-12-04 08:13:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733299990000|2024-12-04 08:13:10|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.5|2614.5|5
1733300000000|2024-12-04 08:13:20|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|5
1733300020000|2024-12-04 08:13:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733300030000|2024-12-04 08:13:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733300050000|2024-12-04 08:14:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1733300060000|2024-12-04 08:14:20|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1733300090000|2024-12-04 08:14:50|2619|2613|2619.3|2613.3|2619.5|2613.5|2618.8|2612.8|7
1733300110000|2024-12-04 08:15:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1733300120000|2024-12-04 08:15:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733300130000|2024-12-04 08:15:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1733300140000|2024-12-04 08:15:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733300160000|2024-12-04 08:16:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733300190000|2024-12-04 08:16:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733300200000|2024-12-04 08:16:40|2621|2615|2620.3|2614.3|2621.5|2615.5|2620.3|2614.3|6
1733300210000|2024-12-04 08:16:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733300240000|2024-12-04 08:17:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1733300250000|2024-12-04 08:17:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733300260000|2024-12-04 08:17:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733300270000|2024-12-04 08:17:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|5
1733300280000|2024-12-04 08:18:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1733300290000|2024-12-04 08:18:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733300300000|2024-12-04 08:18:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1733300330000|2024-12-04 08:18:50|2620.8|2614.8|2622.3|2616.3|2622.3|2616.3|2620.8|2614.8|5
1733300340000|2024-12-04 08:19:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|4
1733300360000|2024-12-04 08:19:20|2622.5|2616.5|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|5
1733300370000|2024-12-04 08:19:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733300380000|2024-12-04 08:19:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733300390000|2024-12-04 08:19:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733300430000|2024-12-04 08:20:30|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|4
1733300440000|2024-12-04 08:20:40|2620.8|2614.8|2619.3|2613.3|2620.8|2614.8|2619.3|2613.3|6
1733300450000|2024-12-04 08:20:50|2619.5|2613.5|2620.8|2614.8|2620.8|2614.8|2619.5|2613.5|2
1733300460000|2024-12-04 08:21:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1733300470000|2024-12-04 08:21:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733300480000|2024-12-04 08:21:20|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1733300490000|2024-12-04 08:21:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1733300500000|2024-12-04 08:21:40|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1733300510000|2024-12-04 08:21:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|5
1733300520000|2024-12-04 08:22:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|7
1733300540000|2024-12-04 08:22:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1733300550000|2024-12-04 08:22:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733300560000|2024-12-04 08:22:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1733300570000|2024-12-04 08:22:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733300580000|2024-12-04 08:23:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733300590000|2024-12-04 08:23:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733300600000|2024-12-04 08:23:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733300610000|2024-12-04 08:23:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733300620000|2024-12-04 08:23:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1733300640000|2024-12-04 08:24:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733300670000|2024-12-04 08:24:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733300680000|2024-12-04 08:24:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1733300690000|2024-12-04 08:24:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733300700000|2024-12-04 08:25:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1733300710000|2024-12-04 08:25:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733300720000|2024-12-04 08:25:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733300740000|2024-12-04 08:25:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733300750000|2024-12-04 08:25:50|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1733300760000|2024-12-04 08:26:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733300770000|2024-12-04 08:26:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733300790000|2024-12-04 08:26:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733300800000|2024-12-04 08:26:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733300820000|2024-12-04 08:27:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733300830000|2024-12-04 08:27:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733300860000|2024-12-04 08:27:40|2621.5|2615.5|2620.3|2614.3|2621.5|2615.5|2620.3|2614.3|7
1733300870000|2024-12-04 08:27:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1733300880000|2024-12-04 08:28:00|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1733300910000|2024-12-04 08:28:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733300940000|2024-12-04 08:29:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733300960000|2024-12-04 08:29:20|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1733300980000|2024-12-04 08:29:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1733300990000|2024-12-04 08:29:50|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1733301000000|2024-12-04 08:30:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733301060000|2024-12-04 08:31:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|10
1733301070000|2024-12-04 08:31:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1733301080000|2024-12-04 08:31:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733301090000|2024-12-04 08:31:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733301100000|2024-12-04 08:31:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1733301120000|2024-12-04 08:32:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733301130000|2024-12-04 08:32:10|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1733301140000|2024-12-04 08:32:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733301170000|2024-12-04 08:32:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1733301210000|2024-12-04 08:33:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|6
1733301230000|2024-12-04 08:33:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1733301250000|2024-12-04 08:34:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733301270000|2024-12-04 08:34:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733301290000|2024-12-04 08:34:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733301300000|2024-12-04 08:35:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733301310000|2024-12-04 08:35:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1733301360000|2024-12-04 08:36:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733301370000|2024-12-04 08:36:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733301390000|2024-12-04 08:36:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1733301400000|2024-12-04 08:36:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733301410000|2024-12-04 08:36:50|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1733301420000|2024-12-04 08:37:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733301440000|2024-12-04 08:37:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733301510000|2024-12-04 08:38:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|7
1733301520000|2024-12-04 08:38:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|6
1733301530000|2024-12-04 08:38:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733301540000|2024-12-04 08:39:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733301550000|2024-12-04 08:39:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733301570000|2024-12-04 08:39:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733301580000|2024-12-04 08:39:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733301590000|2024-12-04 08:39:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1733301600000|2024-12-04 08:40:00|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733301610000|2024-12-04 08:40:10|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|6
1733301620000|2024-12-04 08:40:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733301650000|2024-12-04 08:40:50|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1733301660000|2024-12-04 08:41:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1733301670000|2024-12-04 08:41:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1733301680000|2024-12-04 08:41:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733301690000|2024-12-04 08:41:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733301700000|2024-12-04 08:41:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733301710000|2024-12-04 08:41:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733301730000|2024-12-04 08:42:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1733301760000|2024-12-04 08:42:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733301780000|2024-12-04 08:43:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733301790000|2024-12-04 08:43:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733301800000|2024-12-04 08:43:20|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1733301810000|2024-12-04 08:43:30|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|4
1733301830000|2024-12-04 08:43:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733301840000|2024-12-04 08:44:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733301850000|2024-12-04 08:44:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733301890000|2024-12-04 08:44:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733301900000|2024-12-04 08:45:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733301910000|2024-12-04 08:45:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733301940000|2024-12-04 08:45:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733301950000|2024-12-04 08:45:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1733301960000|2024-12-04 08:46:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733301970000|2024-12-04 08:46:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733301980000|2024-12-04 08:46:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733301990000|2024-12-04 08:46:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733302000000|2024-12-04 08:46:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733302040000|2024-12-04 08:47:20|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1733302050000|2024-12-04 08:47:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733302060000|2024-12-04 08:47:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733302070000|2024-12-04 08:47:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733302110000|2024-12-04 08:48:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733302130000|2024-12-04 08:48:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733302150000|2024-12-04 08:49:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733302170000|2024-12-04 08:49:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733302180000|2024-12-04 08:49:40|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|4
1733302190000|2024-12-04 08:49:50|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733302200000|2024-12-04 08:50:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733302220000|2024-12-04 08:50:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733302240000|2024-12-04 08:50:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733302250000|2024-12-04 08:50:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1733302300000|2024-12-04 08:51:40|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1733302310000|2024-12-04 08:51:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733302320000|2024-12-04 08:52:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1733302340000|2024-12-04 08:52:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733302370000|2024-12-04 08:52:50|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1733302380000|2024-12-04 08:53:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733302390000|2024-12-04 08:53:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733302400000|2024-12-04 08:53:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733302420000|2024-12-04 08:53:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733302430000|2024-12-04 08:53:50|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1733302460000|2024-12-04 08:54:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733302470000|2024-12-04 08:54:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733302490000|2024-12-04 08:54:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1733302500000|2024-12-04 08:55:00|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1733302510000|2024-12-04 08:55:10|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1733302520000|2024-12-04 08:55:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733302550000|2024-12-04 08:55:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733302570000|2024-12-04 08:56:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733302590000|2024-12-04 08:56:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733302630000|2024-12-04 08:57:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733302640000|2024-12-04 08:57:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733302670000|2024-12-04 08:57:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1733302680000|2024-12-04 08:58:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733302700000|2024-12-04 08:58:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1733302720000|2024-12-04 08:58:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733302730000|2024-12-04 08:58:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733302740000|2024-12-04 08:59:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733302770000|2024-12-04 08:59:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733302790000|2024-12-04 08:59:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733302800000|2024-12-04 09:00:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2620.8|2614.8|7
1733302810000|2024-12-04 09:00:10|2621.3|2615.3|2622.8|2616.8|2622.8|2616.8|2621.3|2615.3|10
1733302820000|2024-12-04 09:00:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733302850000|2024-12-04 09:00:50|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622|2616|7
1733302860000|2024-12-04 09:01:00|2622.5|2616.5|2621.3|2615.3|2622.5|2616.5|2621.3|2615.3|5
1733302870000|2024-12-04 09:01:10|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|9
1733302880000|2024-12-04 09:01:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733302890000|2024-12-04 09:01:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733302900000|2024-12-04 09:01:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733302930000|2024-12-04 09:02:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|6
1733302950000|2024-12-04 09:02:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733302960000|2024-12-04 09:02:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733302970000|2024-12-04 09:02:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733302980000|2024-12-04 09:03:00|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|9
1733302990000|2024-12-04 09:03:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|5
1733303000000|2024-12-04 09:03:20|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.3|2614.3|6
1733303010000|2024-12-04 09:03:30|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|6
1733303020000|2024-12-04 09:03:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733303040000|2024-12-04 09:04:00|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1733303050000|2024-12-04 09:04:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733303060000|2024-12-04 09:04:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733303070000|2024-12-04 09:04:30|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1733303080000|2024-12-04 09:04:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|4
1733303090000|2024-12-04 09:04:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1733303120000|2024-12-04 09:05:20|2622|2616|2621|2615|2622|2616|2620.8|2614.8|6
1733303130000|2024-12-04 09:05:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.5|2614.5|7
1733303140000|2024-12-04 09:05:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733303150000|2024-12-04 09:05:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733303160000|2024-12-04 09:06:00|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|5
1733303170000|2024-12-04 09:06:10|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|2
1733303180000|2024-12-04 09:06:20|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1733303190000|2024-12-04 09:06:30|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|6
1733303200000|2024-12-04 09:06:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733303210000|2024-12-04 09:06:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1733303220000|2024-12-04 09:07:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733303240000|2024-12-04 09:07:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733303250000|2024-12-04 09:07:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733303260000|2024-12-04 09:07:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733303280000|2024-12-04 09:08:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733303290000|2024-12-04 09:08:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733303300000|2024-12-04 09:08:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733303310000|2024-12-04 09:08:30|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733303320000|2024-12-04 09:08:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1733303330000|2024-12-04 09:08:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1733303340000|2024-12-04 09:09:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733303360000|2024-12-04 09:09:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1733303370000|2024-12-04 09:09:30|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|5
1733303390000|2024-12-04 09:09:50|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1733303400000|2024-12-04 09:10:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733303410000|2024-12-04 09:10:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733303420000|2024-12-04 09:10:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733303430000|2024-12-04 09:10:30|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|5
1733303440000|2024-12-04 09:10:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733303460000|2024-12-04 09:11:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733303470000|2024-12-04 09:11:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1733303490000|2024-12-04 09:11:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733303510000|2024-12-04 09:11:50|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|5
1733303520000|2024-12-04 09:12:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733303540000|2024-12-04 09:12:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733303560000|2024-12-04 09:12:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733303580000|2024-12-04 09:13:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733303590000|2024-12-04 09:13:10|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733303610000|2024-12-04 09:13:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733303640000|2024-12-04 09:14:00|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1733303650000|2024-12-04 09:14:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733303670000|2024-12-04 09:14:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733303690000|2024-12-04 09:14:50|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|4
1733303730000|2024-12-04 09:15:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733303740000|2024-12-04 09:15:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733303750000|2024-12-04 09:15:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733303780000|2024-12-04 09:16:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|5
1733303790000|2024-12-04 09:16:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733303820000|2024-12-04 09:17:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1733303830000|2024-12-04 09:17:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733303840000|2024-12-04 09:17:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733303850000|2024-12-04 09:17:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733303860000|2024-12-04 09:17:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733303880000|2024-12-04 09:18:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733303910000|2024-12-04 09:18:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733303920000|2024-12-04 09:18:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733303930000|2024-12-04 09:18:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733303940000|2024-12-04 09:19:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733303960000|2024-12-04 09:19:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733303980000|2024-12-04 09:19:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733303990000|2024-12-04 09:19:50|2621.5|2615.5|2621.5|2615.5|2622|2616|2621.5|2615.5|5
1733304000000|2024-12-04 09:20:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1733304010000|2024-12-04 09:20:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733304040000|2024-12-04 09:20:40|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733304050000|2024-12-04 09:20:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733304060000|2024-12-04 09:21:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|2
1733304070000|2024-12-04 09:21:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733304080000|2024-12-04 09:21:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733304090000|2024-12-04 09:21:30|2621|2615|2621|2615|2621.8|2615.8|2621|2615|6
1733304100000|2024-12-04 09:21:40|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1733304110000|2024-12-04 09:21:50|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733304130000|2024-12-04 09:22:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733304140000|2024-12-04 09:22:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733304150000|2024-12-04 09:22:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733304170000|2024-12-04 09:22:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733304200000|2024-12-04 09:23:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733304220000|2024-12-04 09:23:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733304260000|2024-12-04 09:24:20|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1733304300000|2024-12-04 09:25:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733304320000|2024-12-04 09:25:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733304340000|2024-12-04 09:25:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733304360000|2024-12-04 09:26:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733304370000|2024-12-04 09:26:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733304380000|2024-12-04 09:26:20|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|2
1733304400000|2024-12-04 09:26:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733304440000|2024-12-04 09:27:20|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617|2611|5
1733304450000|2024-12-04 09:27:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733304470000|2024-12-04 09:27:50|2618|2612|2619.3|2613.3|2619.3|2613.3|2618|2612|3
1733304480000|2024-12-04 09:28:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733304490000|2024-12-04 09:28:10|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1733304500000|2024-12-04 09:28:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1733304510000|2024-12-04 09:28:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733304530000|2024-12-04 09:28:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733304550000|2024-12-04 09:29:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|4
1733304560000|2024-12-04 09:29:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1733304570000|2024-12-04 09:29:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2619.8|2613.8|5
1733304580000|2024-12-04 09:29:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733304590000|2024-12-04 09:29:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733304600000|2024-12-04 09:30:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733304610000|2024-12-04 09:30:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733304620000|2024-12-04 09:30:20|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|2
1733304640000|2024-12-04 09:30:40|2620.8|2614.8|2618.8|2612.8|2620.8|2614.8|2618.4|2612.4|6
1733304650000|2024-12-04 09:30:50|2618.9|2612.9|2617.9|2611.9|2618.9|2612.9|2617.9|2611.9|5
1733304660000|2024-12-04 09:31:00|2618|2612|2618|2612|2618|2612|2617.9|2611.9|3
1733304670000|2024-12-04 09:31:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733304680000|2024-12-04 09:31:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733304700000|2024-12-04 09:31:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1733304730000|2024-12-04 09:32:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733304740000|2024-12-04 09:32:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733304750000|2024-12-04 09:32:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733304760000|2024-12-04 09:32:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|4
1733304770000|2024-12-04 09:32:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733304780000|2024-12-04 09:33:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733304790000|2024-12-04 09:33:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733304800000|2024-12-04 09:33:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733304810000|2024-12-04 09:33:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733304820000|2024-12-04 09:33:40|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|3
1733304830000|2024-12-04 09:33:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733304840000|2024-12-04 09:34:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733304850000|2024-12-04 09:34:10|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.3|2610.3|5
1733304860000|2024-12-04 09:34:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1733304870000|2024-12-04 09:34:30|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1733304890000|2024-12-04 09:34:50|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1733304900000|2024-12-04 09:35:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733304920000|2024-12-04 09:35:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733304960000|2024-12-04 09:36:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733305030000|2024-12-04 09:37:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733305050000|2024-12-04 09:37:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733305060000|2024-12-04 09:37:40|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1733305090000|2024-12-04 09:38:10|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1733305100000|2024-12-04 09:38:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1733305120000|2024-12-04 09:38:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733305130000|2024-12-04 09:38:50|2617.5|2611.5|2616|2610|2617.5|2611.5|2616|2610|6
1733305140000|2024-12-04 09:39:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733305150000|2024-12-04 09:39:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733305170000|2024-12-04 09:39:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733305180000|2024-12-04 09:39:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733305190000|2024-12-04 09:39:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|6
1733305200000|2024-12-04 09:40:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1733305220000|2024-12-04 09:40:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|4
1733305240000|2024-12-04 09:40:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733305250000|2024-12-04 09:40:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733305270000|2024-12-04 09:41:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305280000|2024-12-04 09:41:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1733305300000|2024-12-04 09:41:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733305320000|2024-12-04 09:42:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1733305330000|2024-12-04 09:42:10|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1733305360000|2024-12-04 09:42:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1733305370000|2024-12-04 09:42:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733305380000|2024-12-04 09:43:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305390000|2024-12-04 09:43:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733305400000|2024-12-04 09:43:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|4
1733305420000|2024-12-04 09:43:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733305450000|2024-12-04 09:44:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305460000|2024-12-04 09:44:20|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1733305480000|2024-12-04 09:44:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305490000|2024-12-04 09:44:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733305510000|2024-12-04 09:45:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733305520000|2024-12-04 09:45:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733305530000|2024-12-04 09:45:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305540000|2024-12-04 09:45:40|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1733305560000|2024-12-04 09:46:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733305570000|2024-12-04 09:46:10|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|3
1733305580000|2024-12-04 09:46:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1733305590000|2024-12-04 09:46:30|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|5
1733305600000|2024-12-04 09:46:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305610000|2024-12-04 09:46:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733305620000|2024-12-04 09:47:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305640000|2024-12-04 09:47:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733305660000|2024-12-04 09:47:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733305670000|2024-12-04 09:47:50|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1733305680000|2024-12-04 09:48:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733305720000|2024-12-04 09:48:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733305730000|2024-12-04 09:48:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1733305740000|2024-12-04 09:49:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733305750000|2024-12-04 09:49:10|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1733305790000|2024-12-04 09:49:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1733305800000|2024-12-04 09:50:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305810000|2024-12-04 09:50:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733305910000|2024-12-04 09:51:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1733305920000|2024-12-04 09:52:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1733305930000|2024-12-04 09:52:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733305940000|2024-12-04 09:52:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733305960000|2024-12-04 09:52:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733305970000|2024-12-04 09:52:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733305980000|2024-12-04 09:53:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733306010000|2024-12-04 09:53:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733306020000|2024-12-04 09:53:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733306030000|2024-12-04 09:53:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733306050000|2024-12-04 09:54:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733306070000|2024-12-04 09:54:30|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|4
1733306090000|2024-12-04 09:54:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733306110000|2024-12-04 09:55:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1733306120000|2024-12-04 09:55:20|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|3
1733306140000|2024-12-04 09:55:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733306150000|2024-12-04 09:55:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733306170000|2024-12-04 09:56:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733306230000|2024-12-04 09:57:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733306240000|2024-12-04 09:57:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1733306260000|2024-12-04 09:57:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733306270000|2024-12-04 09:57:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1733306280000|2024-12-04 09:58:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733306290000|2024-12-04 09:58:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733306300000|2024-12-04 09:58:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733306320000|2024-12-04 09:58:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733306350000|2024-12-04 09:59:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733306360000|2024-12-04 09:59:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1733306390000|2024-12-04 09:59:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733306410000|2024-12-04 10:00:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1733306420000|2024-12-04 10:00:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733306430000|2024-12-04 10:00:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733306440000|2024-12-04 10:00:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733306450000|2024-12-04 10:00:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733306460000|2024-12-04 10:01:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733306470000|2024-12-04 10:01:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733306500000|2024-12-04 10:01:40|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1733306520000|2024-12-04 10:02:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733306550000|2024-12-04 10:02:30|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1733306560000|2024-12-04 10:02:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733306570000|2024-12-04 10:02:50|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1733306590000|2024-12-04 10:03:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733306610000|2024-12-04 10:03:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1733306620000|2024-12-04 10:03:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733306640000|2024-12-04 10:04:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733306650000|2024-12-04 10:04:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733306670000|2024-12-04 10:04:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733306700000|2024-12-04 10:05:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733306720000|2024-12-04 10:05:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733306730000|2024-12-04 10:05:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733306750000|2024-12-04 10:05:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733306770000|2024-12-04 10:06:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733306820000|2024-12-04 10:07:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733306880000|2024-12-04 10:08:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733306940000|2024-12-04 10:09:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733306950000|2024-12-04 10:09:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|4
1733306960000|2024-12-04 10:09:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733306970000|2024-12-04 10:09:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733306990000|2024-12-04 10:09:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733307030000|2024-12-04 10:10:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733307080000|2024-12-04 10:11:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307090000|2024-12-04 10:11:30|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1733307120000|2024-12-04 10:12:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733307130000|2024-12-04 10:12:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733307140000|2024-12-04 10:12:20|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|3
1733307150000|2024-12-04 10:12:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733307220000|2024-12-04 10:13:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307240000|2024-12-04 10:14:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733307250000|2024-12-04 10:14:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307280000|2024-12-04 10:14:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1733307320000|2024-12-04 10:15:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733307330000|2024-12-04 10:15:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733307340000|2024-12-04 10:15:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307350000|2024-12-04 10:15:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1733307390000|2024-12-04 10:16:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307410000|2024-12-04 10:16:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733307420000|2024-12-04 10:17:00|2617|2611|2617.8|2611.8|2618|2612|2617|2611|5
1733307450000|2024-12-04 10:17:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733307500000|2024-12-04 10:18:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307530000|2024-12-04 10:18:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733307540000|2024-12-04 10:19:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1733307590000|2024-12-04 10:19:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733307600000|2024-12-04 10:20:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733307610000|2024-12-04 10:20:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307620000|2024-12-04 10:20:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733307640000|2024-12-04 10:20:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733307650000|2024-12-04 10:20:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1733307660000|2024-12-04 10:21:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733307670000|2024-12-04 10:21:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733307680000|2024-12-04 10:21:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733307700000|2024-12-04 10:21:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1733307710000|2024-12-04 10:21:50|2616.8|2610.8|2615.5|2609.5|2616.8|2610.8|2615.5|2609.5|2
1733307720000|2024-12-04 10:22:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733307740000|2024-12-04 10:22:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733307760000|2024-12-04 10:22:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733307770000|2024-12-04 10:22:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1733307780000|2024-12-04 10:23:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733307800000|2024-12-04 10:23:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733307810000|2024-12-04 10:23:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1733307890000|2024-12-04 10:24:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733307900000|2024-12-04 10:25:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733307910000|2024-12-04 10:25:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733307920000|2024-12-04 10:25:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733307940000|2024-12-04 10:25:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733308020000|2024-12-04 10:27:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733308030000|2024-12-04 10:27:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733308040000|2024-12-04 10:27:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733308050000|2024-12-04 10:27:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733308080000|2024-12-04 10:28:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733308090000|2024-12-04 10:28:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733308120000|2024-12-04 10:28:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733308130000|2024-12-04 10:28:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733308170000|2024-12-04 10:29:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733308180000|2024-12-04 10:29:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733308190000|2024-12-04 10:29:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733308200000|2024-12-04 10:30:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733308220000|2024-12-04 10:30:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|4
1733308240000|2024-12-04 10:30:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1733308250000|2024-12-04 10:30:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733308260000|2024-12-04 10:31:00|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1733308270000|2024-12-04 10:31:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1733308280000|2024-12-04 10:31:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1733308290000|2024-12-04 10:31:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1733308310000|2024-12-04 10:31:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1733308320000|2024-12-04 10:32:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1733308380000|2024-12-04 10:33:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733308470000|2024-12-04 10:34:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733308490000|2024-12-04 10:34:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733308520000|2024-12-04 10:35:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1733308530000|2024-12-04 10:35:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733308560000|2024-12-04 10:36:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733308570000|2024-12-04 10:36:10|2617.3|2611.3|2618.8|2612.8|2618.8|2612.8|2617.3|2611.3|4
1733308610000|2024-12-04 10:36:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733308630000|2024-12-04 10:37:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1733308640000|2024-12-04 10:37:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733308650000|2024-12-04 10:37:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733308760000|2024-12-04 10:39:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733308770000|2024-12-04 10:39:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733308790000|2024-12-04 10:39:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733308800000|2024-12-04 10:40:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733308810000|2024-12-04 10:40:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733308840000|2024-12-04 10:40:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733308860000|2024-12-04 10:41:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733308870000|2024-12-04 10:41:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733308970000|2024-12-04 10:42:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733308990000|2024-12-04 10:43:10|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1733309000000|2024-12-04 10:43:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733309010000|2024-12-04 10:43:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733309020000|2024-12-04 10:43:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733309070000|2024-12-04 10:44:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733309090000|2024-12-04 10:44:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733309140000|2024-12-04 10:45:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733309150000|2024-12-04 10:45:50|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1733309160000|2024-12-04 10:46:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733309170000|2024-12-04 10:46:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733309190000|2024-12-04 10:46:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733309210000|2024-12-04 10:46:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733309240000|2024-12-04 10:47:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733309250000|2024-12-04 10:47:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733309270000|2024-12-04 10:47:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733309300000|2024-12-04 10:48:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733309310000|2024-12-04 10:48:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1733309330000|2024-12-04 10:48:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733309390000|2024-12-04 10:49:50|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|3
1733309410000|2024-12-04 10:50:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733309440000|2024-12-04 10:50:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733309460000|2024-12-04 10:51:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733309490000|2024-12-04 10:51:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733309540000|2024-12-04 10:52:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1733309570000|2024-12-04 10:52:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733309580000|2024-12-04 10:53:00|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|2
1733309590000|2024-12-04 10:53:10|2616.5|2610.5|2617|2611|2617.3|2611.3|2616.5|2610.5|5
1733309600000|2024-12-04 10:53:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733309610000|2024-12-04 10:53:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733309640000|2024-12-04 10:54:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733309660000|2024-12-04 10:54:20|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1733309690000|2024-12-04 10:54:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733309700000|2024-12-04 10:55:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733309710000|2024-12-04 10:55:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733309740000|2024-12-04 10:55:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733309750000|2024-12-04 10:55:50|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|3
1733309770000|2024-12-04 10:56:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733309800000|2024-12-04 10:56:40|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|6
1733309820000|2024-12-04 10:57:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733309840000|2024-12-04 10:57:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733309850000|2024-12-04 10:57:30|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1733309890000|2024-12-04 10:58:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733309920000|2024-12-04 10:58:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733309940000|2024-12-04 10:59:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733309960000|2024-12-04 10:59:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733309970000|2024-12-04 10:59:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733309980000|2024-12-04 10:59:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733310000000|2024-12-04 11:00:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1733310010000|2024-12-04 11:00:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733310020000|2024-12-04 11:00:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733310030000|2024-12-04 11:00:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733310040000|2024-12-04 11:00:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1733310070000|2024-12-04 11:01:10|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1733310100000|2024-12-04 11:01:40|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1733310130000|2024-12-04 11:02:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733310180000|2024-12-04 11:03:00|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1733310190000|2024-12-04 11:03:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733310200000|2024-12-04 11:03:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733310220000|2024-12-04 11:03:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|2
1733310230000|2024-12-04 11:03:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733310280000|2024-12-04 11:04:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733310320000|2024-12-04 11:05:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733310340000|2024-12-04 11:05:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733310360000|2024-12-04 11:06:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733310370000|2024-12-04 11:06:10|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|2
1733310380000|2024-12-04 11:06:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733310400000|2024-12-04 11:06:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733310450000|2024-12-04 11:07:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733310480000|2024-12-04 11:08:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733310490000|2024-12-04 11:08:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733310500000|2024-12-04 11:08:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733310530000|2024-12-04 11:08:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733310540000|2024-12-04 11:09:00|2623.3|2617.3|2623.5|2617.5|2624|2618|2623.3|2617.3|3
1733310550000|2024-12-04 11:09:10|2623.8|2617.8|2625.5|2619.5|2625.5|2619.5|2623.8|2617.8|7
1733310560000|2024-12-04 11:09:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1733310570000|2024-12-04 11:09:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1733310580000|2024-12-04 11:09:40|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1733310590000|2024-12-04 11:09:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733310630000|2024-12-04 11:10:30|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1733310640000|2024-12-04 11:10:40|2625|2619|2623.3|2617.3|2625|2619|2623.3|2617.3|6
1733310650000|2024-12-04 11:10:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733310660000|2024-12-04 11:11:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1733310670000|2024-12-04 11:11:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733310690000|2024-12-04 11:11:30|2623.8|2617.8|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|2
1733310700000|2024-12-04 11:11:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733310710000|2024-12-04 11:11:50|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1733310730000|2024-12-04 11:12:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733310740000|2024-12-04 11:12:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733310760000|2024-12-04 11:12:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733310770000|2024-12-04 11:12:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733310780000|2024-12-04 11:13:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733310790000|2024-12-04 11:13:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733310800000|2024-12-04 11:13:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733310810000|2024-12-04 11:13:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733310820000|2024-12-04 11:13:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733310830000|2024-12-04 11:13:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|4
1733310840000|2024-12-04 11:14:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733310850000|2024-12-04 11:14:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733310870000|2024-12-04 11:14:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1733310890000|2024-12-04 11:14:50|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|5
1733310910000|2024-12-04 11:15:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1733310930000|2024-12-04 11:15:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733310940000|2024-12-04 11:15:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733310950000|2024-12-04 11:15:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733310960000|2024-12-04 11:16:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1733310970000|2024-12-04 11:16:10|2621.3|2615.3|2622|2616|2622|2616|2621|2615|6
1733311000000|2024-12-04 11:16:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733311010000|2024-12-04 11:16:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733311020000|2024-12-04 11:17:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733311040000|2024-12-04 11:17:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733311080000|2024-12-04 11:18:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1733311090000|2024-12-04 11:18:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733311120000|2024-12-04 11:18:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733311130000|2024-12-04 11:18:50|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1733311150000|2024-12-04 11:19:10|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.5|2615.5|5
1733311160000|2024-12-04 11:19:20|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733311170000|2024-12-04 11:19:30|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733311180000|2024-12-04 11:19:40|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|4
1733311200000|2024-12-04 11:20:00|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|6
1733311210000|2024-12-04 11:20:10|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1733311230000|2024-12-04 11:20:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733311260000|2024-12-04 11:21:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733311280000|2024-12-04 11:21:20|2621.3|2615.3|2622.5|2616.5|2622.5|2616.5|2621.3|2615.3|4
1733311290000|2024-12-04 11:21:30|2622.3|2616.3|2623.8|2617.8|2623.8|2617.8|2622|2616|4
1733311300000|2024-12-04 11:21:40|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1733311320000|2024-12-04 11:22:00|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1733311330000|2024-12-04 11:22:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1733311340000|2024-12-04 11:22:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733311350000|2024-12-04 11:22:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1733311360000|2024-12-04 11:22:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733311400000|2024-12-04 11:23:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733311410000|2024-12-04 11:23:30|2622.5|2616.5|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|2
1733311430000|2024-12-04 11:23:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733311440000|2024-12-04 11:24:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1733311470000|2024-12-04 11:24:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1733311530000|2024-12-04 11:25:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733311560000|2024-12-04 11:26:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733311600000|2024-12-04 11:26:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733311620000|2024-12-04 11:27:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1733311630000|2024-12-04 11:27:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733311640000|2024-12-04 11:27:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733311680000|2024-12-04 11:28:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1733311690000|2024-12-04 11:28:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621|2615|5
1733311710000|2024-12-04 11:28:30|2622.3|2616.3|2621|2615|2622.3|2616.3|2620.8|2614.8|4
1733311720000|2024-12-04 11:28:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733311730000|2024-12-04 11:28:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733311750000|2024-12-04 11:29:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733311760000|2024-12-04 11:29:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733311770000|2024-12-04 11:29:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733311790000|2024-12-04 11:29:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733311800000|2024-12-04 11:30:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733311820000|2024-12-04 11:30:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733311830000|2024-12-04 11:30:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733311850000|2024-12-04 11:30:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733311960000|2024-12-04 11:32:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733312010000|2024-12-04 11:33:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733312060000|2024-12-04 11:34:20|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733312080000|2024-12-04 11:34:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733312100000|2024-12-04 11:35:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733312120000|2024-12-04 11:35:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733312130000|2024-12-04 11:35:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733312190000|2024-12-04 11:36:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733312200000|2024-12-04 11:36:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1733312210000|2024-12-04 11:36:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733312240000|2024-12-04 11:37:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733312340000|2024-12-04 11:39:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|4
1733312350000|2024-12-04 11:39:10|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733312360000|2024-12-04 11:39:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1733312370000|2024-12-04 11:39:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1733312390000|2024-12-04 11:39:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733312440000|2024-12-04 11:40:40|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1733312490000|2024-12-04 11:41:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733312520000|2024-12-04 11:42:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733312600000|2024-12-04 11:43:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733312640000|2024-12-04 11:44:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1733312650000|2024-12-04 11:44:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733312670000|2024-12-04 11:44:30|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1733312680000|2024-12-04 11:44:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733312690000|2024-12-04 11:44:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733312720000|2024-12-04 11:45:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733312730000|2024-12-04 11:45:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733312740000|2024-12-04 11:45:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733312810000|2024-12-04 11:46:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733312820000|2024-12-04 11:47:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733312860000|2024-12-04 11:47:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733312920000|2024-12-04 11:48:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1733312940000|2024-12-04 11:49:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733313050000|2024-12-04 11:50:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733313070000|2024-12-04 11:51:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733313080000|2024-12-04 11:51:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733313090000|2024-12-04 11:51:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733313100000|2024-12-04 11:51:40|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1733313110000|2024-12-04 11:51:50|2621|2615|2620.5|2614.5|2621|2615|2620|2614|3
1733313140000|2024-12-04 11:52:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733313150000|2024-12-04 11:52:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733313160000|2024-12-04 11:52:40|2620.3|2614.3|2619|2613|2620.3|2614.3|2618.8|2612.8|4
1733313170000|2024-12-04 11:52:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733313180000|2024-12-04 11:53:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733313200000|2024-12-04 11:53:20|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1733313210000|2024-12-04 11:53:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733313220000|2024-12-04 11:53:40|2619|2613|2617.4|2611.4|2619|2613|2617.1|2611.1|4
1733313230000|2024-12-04 11:53:50|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1733313240000|2024-12-04 11:54:00|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1733313250000|2024-12-04 11:54:10|2618.3|2612.3|2618.1|2612.1|2618.3|2612.3|2618.1|2612.1|2
1733313270000|2024-12-04 11:54:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733313290000|2024-12-04 11:54:50|2618.8|2612.8|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1733313300000|2024-12-04 11:55:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1733313310000|2024-12-04 11:55:10|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1733313330000|2024-12-04 11:55:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733313340000|2024-12-04 11:55:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1733313360000|2024-12-04 11:56:00|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1733313370000|2024-12-04 11:56:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733313380000|2024-12-04 11:56:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1733313390000|2024-12-04 11:56:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733313400000|2024-12-04 11:56:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733313410000|2024-12-04 11:56:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1733313420000|2024-12-04 11:57:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1733313430000|2024-12-04 11:57:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733313440000|2024-12-04 11:57:20|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1733313450000|2024-12-04 11:57:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733313460000|2024-12-04 11:57:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733313470000|2024-12-04 11:57:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1733313480000|2024-12-04 11:58:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1733313490000|2024-12-04 11:58:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733313500000|2024-12-04 11:58:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733313510000|2024-12-04 11:58:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733313520000|2024-12-04 11:58:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733313530000|2024-12-04 11:58:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733313540000|2024-12-04 11:59:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733313550000|2024-12-04 11:59:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733313570000|2024-12-04 11:59:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733313600000|2024-12-04 12:00:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733313620000|2024-12-04 12:00:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733313650000|2024-12-04 12:00:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733313720000|2024-12-04 12:02:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733313750000|2024-12-04 12:02:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733313780000|2024-12-04 12:03:00|2620.8|2614.8|2619.3|2613.3|2620.8|2614.8|2619.3|2613.3|4
1733313790000|2024-12-04 12:03:10|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1733313800000|2024-12-04 12:03:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1733313820000|2024-12-04 12:03:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733313830000|2024-12-04 12:03:50|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1733313860000|2024-12-04 12:04:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733313900000|2024-12-04 12:05:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1733313910000|2024-12-04 12:05:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1733313920000|2024-12-04 12:05:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1733313930000|2024-12-04 12:05:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733313950000|2024-12-04 12:05:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733313960000|2024-12-04 12:06:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733313980000|2024-12-04 12:06:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733314000000|2024-12-04 12:06:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733314010000|2024-12-04 12:06:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733314020000|2024-12-04 12:07:00|2620|2614|2620|2614|2620|2614|2619.5|2613.5|4
1733314030000|2024-12-04 12:07:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733314040000|2024-12-04 12:07:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1733314080000|2024-12-04 12:08:00|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|4
1733314090000|2024-12-04 12:08:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733314120000|2024-12-04 12:08:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733314160000|2024-12-04 12:09:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1733314170000|2024-12-04 12:09:30|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|6
1733314190000|2024-12-04 12:09:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733314200000|2024-12-04 12:10:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733314220000|2024-12-04 12:10:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733314270000|2024-12-04 12:11:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733314310000|2024-12-04 12:11:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733314320000|2024-12-04 12:12:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733314330000|2024-12-04 12:12:10|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|3
1733314350000|2024-12-04 12:12:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733314420000|2024-12-04 12:13:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733314480000|2024-12-04 12:14:40|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|3
1733314520000|2024-12-04 12:15:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733314550000|2024-12-04 12:15:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733314560000|2024-12-04 12:16:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733314570000|2024-12-04 12:16:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733314580000|2024-12-04 12:16:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733314590000|2024-12-04 12:16:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1733314630000|2024-12-04 12:17:10|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733314680000|2024-12-04 12:18:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733314730000|2024-12-04 12:18:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733314740000|2024-12-04 12:19:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733314760000|2024-12-04 12:19:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733314770000|2024-12-04 12:19:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733314790000|2024-12-04 12:19:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733314830000|2024-12-04 12:20:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733314860000|2024-12-04 12:21:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733314870000|2024-12-04 12:21:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733314880000|2024-12-04 12:21:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733314920000|2024-12-04 12:22:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733314950000|2024-12-04 12:22:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733314980000|2024-12-04 12:23:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733314990000|2024-12-04 12:23:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733315020000|2024-12-04 12:23:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733315030000|2024-12-04 12:23:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733315050000|2024-12-04 12:24:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733315060000|2024-12-04 12:24:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733315100000|2024-12-04 12:25:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733315130000|2024-12-04 12:25:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733315140000|2024-12-04 12:25:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733315150000|2024-12-04 12:25:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733315170000|2024-12-04 12:26:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733315220000|2024-12-04 12:27:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733315230000|2024-12-04 12:27:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733315250000|2024-12-04 12:27:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733315280000|2024-12-04 12:28:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733315310000|2024-12-04 12:28:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733315370000|2024-12-04 12:29:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733315380000|2024-12-04 12:29:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733315410000|2024-12-04 12:30:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733315490000|2024-12-04 12:31:30|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733315520000|2024-12-04 12:32:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733315530000|2024-12-04 12:32:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733315550000|2024-12-04 12:32:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1733315570000|2024-12-04 12:32:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1733315600000|2024-12-04 12:33:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733315620000|2024-12-04 12:33:40|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1733315640000|2024-12-04 12:34:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733315650000|2024-12-04 12:34:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733315670000|2024-12-04 12:34:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733315700000|2024-12-04 12:35:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733315710000|2024-12-04 12:35:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733315720000|2024-12-04 12:35:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733315730000|2024-12-04 12:35:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733315790000|2024-12-04 12:36:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733315830000|2024-12-04 12:37:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733315870000|2024-12-04 12:37:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733315880000|2024-12-04 12:38:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733315890000|2024-12-04 12:38:10|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.3|2615.3|7
1733315910000|2024-12-04 12:38:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733315940000|2024-12-04 12:39:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733316010000|2024-12-04 12:40:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733316020000|2024-12-04 12:40:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733316030000|2024-12-04 12:40:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733316060000|2024-12-04 12:41:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733316120000|2024-12-04 12:42:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733316160000|2024-12-04 12:42:40|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733316180000|2024-12-04 12:43:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733316240000|2024-12-04 12:44:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733316270000|2024-12-04 12:44:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733316280000|2024-12-04 12:44:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733316300000|2024-12-04 12:45:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733316310000|2024-12-04 12:45:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733316390000|2024-12-04 12:46:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733316410000|2024-12-04 12:46:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733316420000|2024-12-04 12:47:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733316440000|2024-12-04 12:47:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733316460000|2024-12-04 12:47:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733316470000|2024-12-04 12:47:50|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1733316480000|2024-12-04 12:48:00|2623.3|2617.3|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|4
1733316500000|2024-12-04 12:48:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733316540000|2024-12-04 12:49:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733316560000|2024-12-04 12:49:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1733316570000|2024-12-04 12:49:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733316580000|2024-12-04 12:49:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733316590000|2024-12-04 12:49:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733316600000|2024-12-04 12:50:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1733316610000|2024-12-04 12:50:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733316620000|2024-12-04 12:50:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733316630000|2024-12-04 12:50:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1733316650000|2024-12-04 12:50:50|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1733316660000|2024-12-04 12:51:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1733316670000|2024-12-04 12:51:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733316680000|2024-12-04 12:51:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1733316690000|2024-12-04 12:51:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733316700000|2024-12-04 12:51:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733316760000|2024-12-04 12:52:40|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1733316770000|2024-12-04 12:52:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733316810000|2024-12-04 12:53:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733316820000|2024-12-04 12:53:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733316870000|2024-12-04 12:54:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1733316880000|2024-12-04 12:54:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733316890000|2024-12-04 12:54:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733316900000|2024-12-04 12:55:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733316930000|2024-12-04 12:55:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1733316940000|2024-12-04 12:55:40|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|2
1733316950000|2024-12-04 12:55:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733316960000|2024-12-04 12:56:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733316970000|2024-12-04 12:56:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733316980000|2024-12-04 12:56:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733317020000|2024-12-04 12:57:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733317030000|2024-12-04 12:57:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733317040000|2024-12-04 12:57:20|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1733317050000|2024-12-04 12:57:30|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|3
1733317060000|2024-12-04 12:57:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733317070000|2024-12-04 12:57:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733317080000|2024-12-04 12:58:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|4
1733317090000|2024-12-04 12:58:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733317100000|2024-12-04 12:58:20|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1733317110000|2024-12-04 12:58:30|2618.5|2612.5|2618|2612|2618.8|2612.8|2617.8|2611.8|7
1733317120000|2024-12-04 12:58:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1733317140000|2024-12-04 12:59:00|2618|2612|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|13
1733317150000|2024-12-04 12:59:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733317160000|2024-12-04 12:59:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733317170000|2024-12-04 12:59:30|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1733317180000|2024-12-04 12:59:40|2617.8|2611.8|2618|2612|2618.5|2612.5|2617.8|2611.8|5
1733317190000|2024-12-04 12:59:50|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|4
1733317200000|2024-12-04 13:00:00|2619.5|2613.5|2620.5|2614.5|2620.8|2614.8|2619.3|2613.3|12
1733317210000|2024-12-04 13:00:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|10
1733317220000|2024-12-04 13:00:20|2619.8|2613.8|2619.9|2613.9|2620|2614|2619.5|2613.5|12
1733317230000|2024-12-04 13:00:30|2619.8|2613.8|2619.4|2613.4|2619.8|2613.8|2619|2613|6
1733317240000|2024-12-04 13:00:40|2619.5|2613.5|2618.3|2612.3|2619.5|2613.5|2618.3|2612.3|7
1733317250000|2024-12-04 13:00:50|2618|2612|2617.9|2611.9|2618|2612|2617.9|2611.9|2
1733317260000|2024-12-04 13:01:00|2618|2612|2617.5|2611.5|2618|2612|2617.3|2611.3|11
1733317270000|2024-12-04 13:01:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|6
1733317280000|2024-12-04 13:01:20|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|11
1733317290000|2024-12-04 13:01:30|2616.5|2610.5|2615.9|2609.9|2616.6|2610.6|2615.8|2609.8|6
1733317300000|2024-12-04 13:01:40|2616|2610|2618.1|2612.1|2618.1|2612.1|2615.4|2609.4|13
1733317310000|2024-12-04 13:01:50|2617.9|2611.9|2616.5|2610.5|2618.1|2612.1|2616.5|2610.5|8
1733317320000|2024-12-04 13:02:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733317330000|2024-12-04 13:02:10|2617|2611|2616.4|2610.4|2617.3|2611.3|2616.4|2610.4|6
1733317340000|2024-12-04 13:02:20|2616.1|2610.1|2616.1|2610.1|2616.4|2610.4|2616.1|2610.1|3
1733317350000|2024-12-04 13:02:30|2615.9|2609.9|2615.4|2609.4|2615.9|2609.9|2615.4|2609.4|3
1733317360000|2024-12-04 13:02:40|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|2
1733317370000|2024-12-04 13:02:50|2615.6|2609.6|2615.5|2609.5|2615.6|2609.6|2615.3|2609.3|4
1733317380000|2024-12-04 13:03:00|2614.8|2608.8|2614.1|2608.1|2614.8|2608.8|2613.9|2607.9|5
1733317390000|2024-12-04 13:03:10|2614.4|2608.4|2614.6|2608.6|2614.9|2608.9|2614.4|2608.4|4
1733317400000|2024-12-04 13:03:20|2615|2609|2615.1|2609.1|2615.4|2609.4|2615|2609|4
1733317410000|2024-12-04 13:03:30|2615.4|2609.4|2614.4|2608.4|2616.1|2610.1|2614.4|2608.4|5
1733317420000|2024-12-04 13:03:40|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|2
1733317430000|2024-12-04 13:03:50|2615.4|2609.4|2614.4|2608.4|2615.4|2609.4|2613.9|2607.9|8
1733317440000|2024-12-04 13:04:00|2614.9|2608.9|2615.6|2609.6|2615.6|2609.6|2614.4|2608.4|5
1733317450000|2024-12-04 13:04:10|2615.1|2609.1|2614.9|2608.9|2615.1|2609.1|2614.6|2608.6|7
1733317460000|2024-12-04 13:04:20|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1733317470000|2024-12-04 13:04:30|2615|2609|2615.1|2609.1|2615.3|2609.3|2615|2609|4
1733317480000|2024-12-04 13:04:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733317490000|2024-12-04 13:04:50|2615.1|2609.1|2615|2609|2615.1|2609.1|2614.8|2608.8|4
1733317500000|2024-12-04 13:05:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733317510000|2024-12-04 13:05:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733317520000|2024-12-04 13:05:20|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1733317530000|2024-12-04 13:05:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733317540000|2024-12-04 13:05:40|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1733317560000|2024-12-04 13:06:00|2616.5|2610.5|2616|2610|2616.5|2610.5|2615.8|2609.8|4
1733317570000|2024-12-04 13:06:10|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1733317580000|2024-12-04 13:06:20|2617|2611|2616.8|2610.8|2617|2611|2616.3|2610.3|5
1733317590000|2024-12-04 13:06:30|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|9
1733317600000|2024-12-04 13:06:40|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1733317610000|2024-12-04 13:06:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733317640000|2024-12-04 13:07:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.3|2610.3|3
1733317650000|2024-12-04 13:07:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1733317670000|2024-12-04 13:07:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1733317690000|2024-12-04 13:08:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1733317700000|2024-12-04 13:08:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733317720000|2024-12-04 13:08:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733317730000|2024-12-04 13:08:50|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1733317750000|2024-12-04 13:09:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733317760000|2024-12-04 13:09:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733317780000|2024-12-04 13:09:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1733317800000|2024-12-04 13:10:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|6
1733317810000|2024-12-04 13:10:10|2619|2613|2619|2613|2619|2613|2618.8|2612.8|5
1733317830000|2024-12-04 13:10:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733317840000|2024-12-04 13:10:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1733317860000|2024-12-04 13:11:00|2618.3|2612.3|2617.5|2611.5|2618.5|2612.5|2617.3|2611.3|7
1733317870000|2024-12-04 13:11:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733317880000|2024-12-04 13:11:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1733317890000|2024-12-04 13:11:30|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1733317920000|2024-12-04 13:12:00|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|4
1733317930000|2024-12-04 13:12:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733317940000|2024-12-04 13:12:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733317960000|2024-12-04 13:12:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733317980000|2024-12-04 13:13:00|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|3
1733317990000|2024-12-04 13:13:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733318000000|2024-12-04 13:13:20|2616.8|2610.8|2618.3|2612.3|2618.3|2612.3|2616.8|2610.8|8
1733318010000|2024-12-04 13:13:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733318030000|2024-12-04 13:13:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733318050000|2024-12-04 13:14:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733318060000|2024-12-04 13:14:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|2
1733318070000|2024-12-04 13:14:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733318080000|2024-12-04 13:14:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733318090000|2024-12-04 13:14:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733318100000|2024-12-04 13:15:00|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1733318130000|2024-12-04 13:15:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733318150000|2024-12-04 13:15:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733318160000|2024-12-04 13:16:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733318180000|2024-12-04 13:16:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1733318190000|2024-12-04 13:16:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733318200000|2024-12-04 13:16:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733318210000|2024-12-04 13:16:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733318220000|2024-12-04 13:17:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733318230000|2024-12-04 13:17:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733318240000|2024-12-04 13:17:20|2619|2613|2617.8|2611.8|2619|2613|2617.8|2611.8|5
1733318250000|2024-12-04 13:17:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733318260000|2024-12-04 13:17:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1733318290000|2024-12-04 13:18:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1733318300000|2024-12-04 13:18:20|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1733318310000|2024-12-04 13:18:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733318320000|2024-12-04 13:18:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733318330000|2024-12-04 13:18:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733318340000|2024-12-04 13:19:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733318350000|2024-12-04 13:19:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1733318360000|2024-12-04 13:19:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733318380000|2024-12-04 13:19:40|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1733318390000|2024-12-04 13:19:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733318400000|2024-12-04 13:20:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1733318420000|2024-12-04 13:20:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733318430000|2024-12-04 13:20:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733318440000|2024-12-04 13:20:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733318460000|2024-12-04 13:21:00|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.3|2610.3|6
1733318470000|2024-12-04 13:21:10|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|3
1733318490000|2024-12-04 13:21:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733318500000|2024-12-04 13:21:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1733318510000|2024-12-04 13:21:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733318520000|2024-12-04 13:22:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733318530000|2024-12-04 13:22:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|5
1733318540000|2024-12-04 13:22:20|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1733318550000|2024-12-04 13:22:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733318580000|2024-12-04 13:23:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1733318590000|2024-12-04 13:23:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733318600000|2024-12-04 13:23:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1733318630000|2024-12-04 13:23:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733318650000|2024-12-04 13:24:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1733318660000|2024-12-04 13:24:20|2618|2612|2617|2611|2618.3|2612.3|2617|2611|8
1733318670000|2024-12-04 13:24:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733318680000|2024-12-04 13:24:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733318700000|2024-12-04 13:25:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1733318710000|2024-12-04 13:25:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1733318720000|2024-12-04 13:25:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733318780000|2024-12-04 13:26:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733318810000|2024-12-04 13:26:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733318820000|2024-12-04 13:27:00|2618|2612|2616.8|2610.8|2618|2612|2616.8|2610.8|3
1733318840000|2024-12-04 13:27:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733318850000|2024-12-04 13:27:30|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1733318870000|2024-12-04 13:27:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1733318880000|2024-12-04 13:28:00|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|4
1733318890000|2024-12-04 13:28:10|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|5
1733318910000|2024-12-04 13:28:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1733318940000|2024-12-04 13:29:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733318960000|2024-12-04 13:29:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733318970000|2024-12-04 13:29:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733318990000|2024-12-04 13:29:50|2616.8|2610.8|2617.5|2611.5|2617.8|2611.8|2616.8|2610.8|5
1733319000000|2024-12-04 13:30:00|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|2
1733319020000|2024-12-04 13:30:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733319050000|2024-12-04 13:30:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733319060000|2024-12-04 13:31:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1733319070000|2024-12-04 13:31:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1733319090000|2024-12-04 13:31:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1733319100000|2024-12-04 13:31:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733319110000|2024-12-04 13:31:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733319120000|2024-12-04 13:32:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733319140000|2024-12-04 13:32:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733319160000|2024-12-04 13:32:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733319170000|2024-12-04 13:32:50|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1733319190000|2024-12-04 13:33:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733319240000|2024-12-04 13:34:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733319280000|2024-12-04 13:34:40|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|5
1733319290000|2024-12-04 13:34:50|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|4
1733319300000|2024-12-04 13:35:00|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1733319310000|2024-12-04 13:35:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733319340000|2024-12-04 13:35:40|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|5
1733319400000|2024-12-04 13:36:40|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|4
1733319450000|2024-12-04 13:37:30|2618.5|2612.5|2619.8|2613.8|2619.8|2613.8|2618.5|2612.5|5
1733319470000|2024-12-04 13:37:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733319480000|2024-12-04 13:38:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733319490000|2024-12-04 13:38:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733319510000|2024-12-04 13:38:30|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1733319520000|2024-12-04 13:38:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733319540000|2024-12-04 13:39:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733319560000|2024-12-04 13:39:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733319570000|2024-12-04 13:39:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733319590000|2024-12-04 13:39:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733319620000|2024-12-04 13:40:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1733319630000|2024-12-04 13:40:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733319640000|2024-12-04 13:40:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733319650000|2024-12-04 13:40:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733319660000|2024-12-04 13:41:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1733319670000|2024-12-04 13:41:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|10
1733319680000|2024-12-04 13:41:20|2621|2615|2620.8|2614.8|2621|2615|2620.3|2614.3|6
1733319690000|2024-12-04 13:41:30|2620.5|2614.5|2620|2614|2620.8|2614.8|2620|2614|10
1733319700000|2024-12-04 13:41:40|2620.1|2614.1|2620.5|2614.5|2620.8|2614.8|2620|2614|12
1733319710000|2024-12-04 13:41:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733319760000|2024-12-04 13:42:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733319770000|2024-12-04 13:42:50|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1733319780000|2024-12-04 13:43:00|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733319840000|2024-12-04 13:44:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733319850000|2024-12-04 13:44:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733319870000|2024-12-04 13:44:30|2622|2616|2625.1|2619.1|2625.1|2619.1|2622|2616|5
1733319880000|2024-12-04 13:44:40|2625|2619|2625|2619|2625.3|2619.3|2625|2619|4
1733319890000|2024-12-04 13:44:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1733319900000|2024-12-04 13:45:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1733319910000|2024-12-04 13:45:10|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1733319920000|2024-12-04 13:45:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1733319930000|2024-12-04 13:45:30|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1733319950000|2024-12-04 13:45:50|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|3
1733319960000|2024-12-04 13:46:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733319970000|2024-12-04 13:46:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1733319980000|2024-12-04 13:46:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1733319990000|2024-12-04 13:46:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733320000000|2024-12-04 13:46:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733320010000|2024-12-04 13:46:50|2627|2621|2625.8|2619.8|2627|2621|2625.8|2619.8|6
1733320030000|2024-12-04 13:47:10|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1733320040000|2024-12-04 13:47:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733320050000|2024-12-04 13:47:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733320060000|2024-12-04 13:47:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1733320070000|2024-12-04 13:47:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1733320090000|2024-12-04 13:48:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1733320100000|2024-12-04 13:48:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1733320110000|2024-12-04 13:48:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733320130000|2024-12-04 13:48:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733320180000|2024-12-04 13:49:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1733320230000|2024-12-04 13:50:30|2627.3|2621.3|2628.3|2622.3|2628.3|2622.3|2627.3|2621.3|4
1733320240000|2024-12-04 13:50:40|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1733320280000|2024-12-04 13:51:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1733320290000|2024-12-04 13:51:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733320310000|2024-12-04 13:51:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1733320320000|2024-12-04 13:52:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733320340000|2024-12-04 13:52:20|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|3
1733320350000|2024-12-04 13:52:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|7
1733320360000|2024-12-04 13:52:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1733320380000|2024-12-04 13:53:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1733320390000|2024-12-04 13:53:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1733320400000|2024-12-04 13:53:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1733320410000|2024-12-04 13:53:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733320420000|2024-12-04 13:53:40|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|3
1733320430000|2024-12-04 13:53:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1733320440000|2024-12-04 13:54:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1733320450000|2024-12-04 13:54:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1733320460000|2024-12-04 13:54:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1733320470000|2024-12-04 13:54:30|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1733320480000|2024-12-04 13:54:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1733320490000|2024-12-04 13:54:50|2628.8|2622.8|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|5
1733320500000|2024-12-04 13:55:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1733320520000|2024-12-04 13:55:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733320560000|2024-12-04 13:56:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1733320580000|2024-12-04 13:56:20|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|4
1733320590000|2024-12-04 13:56:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1733320600000|2024-12-04 13:56:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1733320620000|2024-12-04 13:57:00|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|4
1733320630000|2024-12-04 13:57:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1733320640000|2024-12-04 13:57:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|3
1733320660000|2024-12-04 13:57:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1733320680000|2024-12-04 13:58:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1733320690000|2024-12-04 13:58:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1733320710000|2024-12-04 13:58:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1733320720000|2024-12-04 13:58:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733320730000|2024-12-04 13:58:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1733320740000|2024-12-04 13:59:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1733320750000|2024-12-04 13:59:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1733320760000|2024-12-04 13:59:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733320780000|2024-12-04 13:59:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1733320790000|2024-12-04 13:59:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1733320810000|2024-12-04 14:00:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1733320820000|2024-12-04 14:00:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1733320830000|2024-12-04 14:00:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1733320840000|2024-12-04 14:00:40|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1733320850000|2024-12-04 14:00:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1733320860000|2024-12-04 14:01:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1733320900000|2024-12-04 14:01:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1733320920000|2024-12-04 14:02:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1733320930000|2024-12-04 14:02:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1733320950000|2024-12-04 14:02:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1733320970000|2024-12-04 14:02:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1733320980000|2024-12-04 14:03:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1733320990000|2024-12-04 14:03:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1733321000000|2024-12-04 14:03:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1733321040000|2024-12-04 14:04:00|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1733321050000|2024-12-04 14:04:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1733321060000|2024-12-04 14:04:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733321070000|2024-12-04 14:04:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733321090000|2024-12-04 14:04:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1733321100000|2024-12-04 14:05:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1733321110000|2024-12-04 14:05:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1733321120000|2024-12-04 14:05:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1733321130000|2024-12-04 14:05:30|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1733321140000|2024-12-04 14:05:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733321150000|2024-12-04 14:05:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1733321160000|2024-12-04 14:06:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.8|2622.8|8
1733321180000|2024-12-04 14:06:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1733321190000|2024-12-04 14:06:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1733321200000|2024-12-04 14:06:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1733321210000|2024-12-04 14:06:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1733321250000|2024-12-04 14:07:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1733321260000|2024-12-04 14:07:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1733321290000|2024-12-04 14:08:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|4
1733321300000|2024-12-04 14:08:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733321310000|2024-12-04 14:08:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1733321330000|2024-12-04 14:08:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1733321340000|2024-12-04 14:09:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1733321350000|2024-12-04 14:09:10|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1733321360000|2024-12-04 14:09:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1733321380000|2024-12-04 14:09:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733321400000|2024-12-04 14:10:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1733321430000|2024-12-04 14:10:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1733321450000|2024-12-04 14:10:50|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1733321460000|2024-12-04 14:11:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1733321470000|2024-12-04 14:11:10|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|2
1733321480000|2024-12-04 14:11:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1733321490000|2024-12-04 14:11:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|5
1733321510000|2024-12-04 14:11:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733321520000|2024-12-04 14:12:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733321530000|2024-12-04 14:12:10|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1733321540000|2024-12-04 14:12:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733321560000|2024-12-04 14:12:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|6
1733321570000|2024-12-04 14:12:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733321720000|2024-12-04 14:15:20|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|3
1733321770000|2024-12-04 14:16:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|5
1733321780000|2024-12-04 14:16:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|6
1733321790000|2024-12-04 14:16:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1733321800000|2024-12-04 14:16:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1733321820000|2024-12-04 14:17:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1733321840000|2024-12-04 14:17:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1733321850000|2024-12-04 14:17:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1733321860000|2024-12-04 14:17:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1733321880000|2024-12-04 14:18:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1733321900000|2024-12-04 14:18:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1733321910000|2024-12-04 14:18:30|2629.8|2623.8|2629|2623|2630|2624|2629|2623|7
1733321920000|2024-12-04 14:18:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1733321950000|2024-12-04 14:19:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1733321960000|2024-12-04 14:19:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1733321980000|2024-12-04 14:19:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1733321990000|2024-12-04 14:19:50|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.5|2623.5|7
1733322000000|2024-12-04 14:20:00|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1733322010000|2024-12-04 14:20:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1733322030000|2024-12-04 14:20:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1733322060000|2024-12-04 14:21:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733322070000|2024-12-04 14:21:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|5
1733322100000|2024-12-04 14:21:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733322110000|2024-12-04 14:21:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733322150000|2024-12-04 14:22:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1733322160000|2024-12-04 14:22:40|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|2
1733322210000|2024-12-04 14:23:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1733322230000|2024-12-04 14:23:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733322240000|2024-12-04 14:24:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1733322250000|2024-12-04 14:24:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733322260000|2024-12-04 14:24:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1733322270000|2024-12-04 14:24:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733322280000|2024-12-04 14:24:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|5
1733322290000|2024-12-04 14:24:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1733322300000|2024-12-04 14:25:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1733322310000|2024-12-04 14:25:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|6
1733322320000|2024-12-04 14:25:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733322340000|2024-12-04 14:25:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1733322360000|2024-12-04 14:26:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1733322370000|2024-12-04 14:26:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1733322380000|2024-12-04 14:26:20|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|2
1733322420000|2024-12-04 14:27:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1733322430000|2024-12-04 14:27:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733322440000|2024-12-04 14:27:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733322450000|2024-12-04 14:27:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1733322470000|2024-12-04 14:27:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733322480000|2024-12-04 14:28:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1733322500000|2024-12-04 14:28:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733322510000|2024-12-04 14:28:30|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|4
1733322520000|2024-12-04 14:28:40|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|5
1733322530000|2024-12-04 14:28:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1733322550000|2024-12-04 14:29:10|2634.5|2628.5|2636|2630|2636|2630|2634.5|2628.5|3
1733322570000|2024-12-04 14:29:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|5
1733322590000|2024-12-04 14:29:50|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|2
1733322600000|2024-12-04 14:30:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1733322610000|2024-12-04 14:30:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1733322620000|2024-12-04 14:30:20|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|3
1733322630000|2024-12-04 14:30:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635|2629|6
1733322640000|2024-12-04 14:30:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733322660000|2024-12-04 14:31:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1733322670000|2024-12-04 14:31:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|4
1733322680000|2024-12-04 14:31:20|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|2
1733322690000|2024-12-04 14:31:30|2634.8|2628.8|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|5
1733322710000|2024-12-04 14:31:50|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1733322720000|2024-12-04 14:32:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|4
1733322730000|2024-12-04 14:32:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733322750000|2024-12-04 14:32:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733322760000|2024-12-04 14:32:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733322770000|2024-12-04 14:32:50|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1733322780000|2024-12-04 14:33:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|5
1733322820000|2024-12-04 14:33:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|2
1733322830000|2024-12-04 14:33:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1733322840000|2024-12-04 14:34:00|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|5
1733322850000|2024-12-04 14:34:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733322860000|2024-12-04 14:34:20|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1733322870000|2024-12-04 14:34:30|2636|2630|2636|2630|2636|2630|2635.5|2629.5|4
1733322880000|2024-12-04 14:34:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1733322890000|2024-12-04 14:34:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|5
1733322900000|2024-12-04 14:35:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1733322930000|2024-12-04 14:35:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1733322940000|2024-12-04 14:35:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|5
1733322950000|2024-12-04 14:35:50|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|6
1733322960000|2024-12-04 14:36:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1733322970000|2024-12-04 14:36:10|2635.3|2629.3|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|3
1733323000000|2024-12-04 14:36:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|8
1733323020000|2024-12-04 14:37:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1733323030000|2024-12-04 14:37:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733323040000|2024-12-04 14:37:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733323070000|2024-12-04 14:37:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1733323080000|2024-12-04 14:38:00|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|6
1733323090000|2024-12-04 14:38:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1733323100000|2024-12-04 14:38:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|6
1733323120000|2024-12-04 14:38:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1733323130000|2024-12-04 14:38:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733323140000|2024-12-04 14:39:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1733323150000|2024-12-04 14:39:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733323160000|2024-12-04 14:39:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733323180000|2024-12-04 14:39:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733323200000|2024-12-04 14:40:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1733323220000|2024-12-04 14:40:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733323240000|2024-12-04 14:40:40|2636.8|2630.8|2639|2633|2639|2633|2636.8|2630.8|5
1733323250000|2024-12-04 14:40:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1733323260000|2024-12-04 14:41:00|2640|2634|2641|2635|2641|2635|2640|2634|8
1733323270000|2024-12-04 14:41:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733323280000|2024-12-04 14:41:20|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1733323290000|2024-12-04 14:41:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733323300000|2024-12-04 14:41:40|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|8
1733323310000|2024-12-04 14:41:50|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|5
1733323340000|2024-12-04 14:42:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1733323360000|2024-12-04 14:42:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733323370000|2024-12-04 14:42:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733323380000|2024-12-04 14:43:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1733323390000|2024-12-04 14:43:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733323400000|2024-12-04 14:43:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1733323410000|2024-12-04 14:43:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733323420000|2024-12-04 14:43:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733323440000|2024-12-04 14:44:00|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|9
1733323460000|2024-12-04 14:44:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1733323470000|2024-12-04 14:44:30|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1733323490000|2024-12-04 14:44:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733323500000|2024-12-04 14:45:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733323510000|2024-12-04 14:45:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733323520000|2024-12-04 14:45:20|2642.5|2636.5|2643|2637|2643.3|2637.3|2642.5|2636.5|6
1733323530000|2024-12-04 14:45:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1733323540000|2024-12-04 14:45:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|5
1733323550000|2024-12-04 14:45:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1733323560000|2024-12-04 14:46:00|2643.3|2637.3|2644.8|2638.8|2645|2639|2643.3|2637.3|5
1733323570000|2024-12-04 14:46:10|2644.5|2638.5|2642.4|2636.4|2644.8|2638.8|2642.4|2636.4|8
1733323580000|2024-12-04 14:46:20|2642.1|2636.1|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|3
1733323590000|2024-12-04 14:46:30|2641.9|2635.9|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|2
1733323600000|2024-12-04 14:46:40|2642.3|2636.3|2642.1|2636.1|2642.3|2636.3|2642.1|2636.1|4
1733323610000|2024-12-04 14:46:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.1|2636.1|3
1733323620000|2024-12-04 14:47:00|2642.5|2636.5|2644|2638|2644.4|2638.4|2642.5|2636.5|8
1733323630000|2024-12-04 14:47:10|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|7
1733323640000|2024-12-04 14:47:20|2644|2638|2643.6|2637.6|2644|2638|2643.6|2637.6|5
1733323650000|2024-12-04 14:47:30|2643.8|2637.8|2643.6|2637.6|2643.8|2637.8|2643.6|2637.6|2
1733323660000|2024-12-04 14:47:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733323670000|2024-12-04 14:47:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1733323680000|2024-12-04 14:48:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1733323690000|2024-12-04 14:48:10|2644.5|2638.5|2643.3|2637.3|2644.5|2638.5|2643.3|2637.3|3
1733323700000|2024-12-04 14:48:20|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1733323710000|2024-12-04 14:48:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|6
1733323720000|2024-12-04 14:48:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733323740000|2024-12-04 14:49:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1733323760000|2024-12-04 14:49:20|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|6
1733323770000|2024-12-04 14:49:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1733323780000|2024-12-04 14:49:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733323790000|2024-12-04 14:49:50|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|9
1733323800000|2024-12-04 14:50:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733323810000|2024-12-04 14:50:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733323820000|2024-12-04 14:50:20|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1733323830000|2024-12-04 14:50:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1733323840000|2024-12-04 14:50:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|8
1733323850000|2024-12-04 14:50:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1733323870000|2024-12-04 14:51:10|2642.8|2636.8|2644.3|2638.3|2644.3|2638.3|2642.8|2636.8|3
1733323880000|2024-12-04 14:51:20|2644.5|2638.5|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|4
1733323890000|2024-12-04 14:51:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733323900000|2024-12-04 14:51:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733323910000|2024-12-04 14:51:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1733323920000|2024-12-04 14:52:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1733323940000|2024-12-04 14:52:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1733323950000|2024-12-04 14:52:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733323960000|2024-12-04 14:52:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1733323970000|2024-12-04 14:52:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1733323980000|2024-12-04 14:53:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1733323990000|2024-12-04 14:53:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|4
1733324000000|2024-12-04 14:53:20|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|4
1733324010000|2024-12-04 14:53:30|2645.5|2639.5|2645.5|2639.5|2646|2640|2645.5|2639.5|5
1733324020000|2024-12-04 14:53:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|10
1733324030000|2024-12-04 14:53:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733324040000|2024-12-04 14:54:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733324050000|2024-12-04 14:54:10|2645.3|2639.3|2642.5|2636.5|2645.3|2639.3|2642.5|2636.5|8
1733324060000|2024-12-04 14:54:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|7
1733324070000|2024-12-04 14:54:30|2642.3|2636.3|2642.3|2636.3|2642.4|2636.4|2642.3|2636.3|3
1733324080000|2024-12-04 14:54:40|2642|2636|2641.4|2635.4|2642|2636|2641.4|2635.4|5
1733324090000|2024-12-04 14:54:50|2641.1|2635.1|2641.5|2635.5|2641.5|2635.5|2641.1|2635.1|5
1733324100000|2024-12-04 14:55:00|2641.8|2635.8|2642.5|2636.5|2642.8|2636.8|2641.8|2635.8|7
1733324110000|2024-12-04 14:55:10|2642.4|2636.4|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|10
1733324120000|2024-12-04 14:55:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1733324130000|2024-12-04 14:55:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642|2636|5
1733324160000|2024-12-04 14:56:00|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|5
1733324180000|2024-12-04 14:56:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|4
1733324190000|2024-12-04 14:56:30|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1733324200000|2024-12-04 14:56:40|2642|2636|2642|2636|2642|2636|2641.5|2635.5|5
1733324210000|2024-12-04 14:56:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733324230000|2024-12-04 14:57:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733324240000|2024-12-04 14:57:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733324320000|2024-12-04 14:58:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733324340000|2024-12-04 14:59:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733324350000|2024-12-04 14:59:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733324360000|2024-12-04 14:59:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733324370000|2024-12-04 14:59:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1733324380000|2024-12-04 14:59:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733324390000|2024-12-04 14:59:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733324400000|2024-12-04 15:00:00|2642.3|2636.3|2641.8|2635.8|2643.3|2637.3|2641.8|2635.8|12
1733324410000|2024-12-04 15:00:10|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|18
1733324420000|2024-12-04 15:00:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733324430000|2024-12-04 15:00:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1733324440000|2024-12-04 15:00:40|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1733324450000|2024-12-04 15:00:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733324460000|2024-12-04 15:01:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642|2636|6
1733324470000|2024-12-04 15:01:10|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1733324480000|2024-12-04 15:01:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733324490000|2024-12-04 15:01:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1733324500000|2024-12-04 15:01:40|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|6
1733324510000|2024-12-04 15:01:50|2642.3|2636.3|2641|2635|2642.3|2636.3|2641|2635|3
1733324520000|2024-12-04 15:02:00|2640.8|2634.8|2639.8|2633.8|2641.3|2635.3|2639.8|2633.8|5
1733324530000|2024-12-04 15:02:10|2640|2634|2638.5|2632.5|2640|2634|2638.5|2632.5|6
1733324540000|2024-12-04 15:02:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1733324550000|2024-12-04 15:02:30|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|7
1733324560000|2024-12-04 15:02:40|2638.5|2632.5|2640|2634|2640|2634|2638.5|2632.5|7
1733324570000|2024-12-04 15:02:50|2640.3|2634.3|2641|2635|2641|2635|2639.8|2633.8|10
1733324580000|2024-12-04 15:03:00|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|3
1733324590000|2024-12-04 15:03:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|3
1733324600000|2024-12-04 15:03:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733324610000|2024-12-04 15:03:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|6
1733324620000|2024-12-04 15:03:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733324630000|2024-12-04 15:03:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733324640000|2024-12-04 15:04:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733324650000|2024-12-04 15:04:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733324670000|2024-12-04 15:04:30|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|6
1733324680000|2024-12-04 15:04:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733324690000|2024-12-04 15:04:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1733324700000|2024-12-04 15:05:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733324710000|2024-12-04 15:05:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1733324720000|2024-12-04 15:05:20|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639|2633|5
1733324730000|2024-12-04 15:05:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1733324760000|2024-12-04 15:06:00|2640|2634|2641.3|2635.3|2641.3|2635.3|2640|2634|5
1733324770000|2024-12-04 15:06:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733324790000|2024-12-04 15:06:30|2641.3|2635.3|2639.8|2633.8|2641.5|2635.5|2639.8|2633.8|6
1733324800000|2024-12-04 15:06:40|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|6
1733324810000|2024-12-04 15:06:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733324820000|2024-12-04 15:07:00|2638.5|2632.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|7
1733324830000|2024-12-04 15:07:10|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1733324840000|2024-12-04 15:07:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733324850000|2024-12-04 15:07:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1733324860000|2024-12-04 15:07:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1733324870000|2024-12-04 15:07:50|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|4
1733324880000|2024-12-04 15:08:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638|2632|7
1733324890000|2024-12-04 15:08:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1733324900000|2024-12-04 15:08:20|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1733324910000|2024-12-04 15:08:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733324920000|2024-12-04 15:08:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733324940000|2024-12-04 15:09:00|2639|2633|2639|2633|2640|2634|2639|2633|7
1733324950000|2024-12-04 15:09:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1733324960000|2024-12-04 15:09:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1733324970000|2024-12-04 15:09:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|5
1733324980000|2024-12-04 15:09:40|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1733325000000|2024-12-04 15:10:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733325010000|2024-12-04 15:10:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733325020000|2024-12-04 15:10:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1733325030000|2024-12-04 15:10:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1733325040000|2024-12-04 15:10:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733325050000|2024-12-04 15:10:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733325060000|2024-12-04 15:11:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733325080000|2024-12-04 15:11:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1733325090000|2024-12-04 15:11:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1733325100000|2024-12-04 15:11:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733325110000|2024-12-04 15:11:50|2639.8|2633.8|2638.8|2632.8|2640|2634|2638.8|2632.8|4
1733325120000|2024-12-04 15:12:00|2639|2633|2640|2634|2640|2634|2639|2633|2
1733325140000|2024-12-04 15:12:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733325160000|2024-12-04 15:12:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733325180000|2024-12-04 15:13:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733325190000|2024-12-04 15:13:10|2640.3|2634.3|2640|2634|2641|2635|2640|2634|6
1733325200000|2024-12-04 15:13:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733325220000|2024-12-04 15:13:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733325230000|2024-12-04 15:13:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1733325240000|2024-12-04 15:14:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733325250000|2024-12-04 15:14:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733325260000|2024-12-04 15:14:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733325270000|2024-12-04 15:14:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733325280000|2024-12-04 15:14:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733325300000|2024-12-04 15:15:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1733325310000|2024-12-04 15:15:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733325320000|2024-12-04 15:15:20|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|6
1733325330000|2024-12-04 15:15:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733325340000|2024-12-04 15:15:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1733325370000|2024-12-04 15:16:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733325380000|2024-12-04 15:16:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733325390000|2024-12-04 15:16:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1733325400000|2024-12-04 15:16:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733325420000|2024-12-04 15:17:00|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|7
1733325430000|2024-12-04 15:17:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733325440000|2024-12-04 15:17:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733325450000|2024-12-04 15:17:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1733325460000|2024-12-04 15:17:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733325490000|2024-12-04 15:18:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733325500000|2024-12-04 15:18:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733325510000|2024-12-04 15:18:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733325520000|2024-12-04 15:18:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733325530000|2024-12-04 15:18:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733325550000|2024-12-04 15:19:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733325560000|2024-12-04 15:19:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1733325570000|2024-12-04 15:19:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1733325580000|2024-12-04 15:19:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733325590000|2024-12-04 15:19:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733325600000|2024-12-04 15:20:00|2641|2635|2640.5|2634.5|2641.8|2635.8|2640.5|2634.5|7
1733325610000|2024-12-04 15:20:10|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1733325620000|2024-12-04 15:20:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1733325630000|2024-12-04 15:20:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733325640000|2024-12-04 15:20:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733325660000|2024-12-04 15:21:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733325680000|2024-12-04 15:21:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|5
1733325690000|2024-12-04 15:21:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733325710000|2024-12-04 15:21:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1733325720000|2024-12-04 15:22:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733325730000|2024-12-04 15:22:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733325750000|2024-12-04 15:22:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733325780000|2024-12-04 15:23:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1733325800000|2024-12-04 15:23:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733325820000|2024-12-04 15:23:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1733325840000|2024-12-04 15:24:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733325870000|2024-12-04 15:24:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733325900000|2024-12-04 15:25:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1733325910000|2024-12-04 15:25:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1733325920000|2024-12-04 15:25:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733325930000|2024-12-04 15:25:30|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1733325940000|2024-12-04 15:25:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1733325950000|2024-12-04 15:25:50|2643|2637|2642|2636|2643.3|2637.3|2642|2636|7
1733325960000|2024-12-04 15:26:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733325970000|2024-12-04 15:26:10|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1733325980000|2024-12-04 15:26:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733326010000|2024-12-04 15:26:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733326020000|2024-12-04 15:27:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|5
1733326030000|2024-12-04 15:27:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1733326040000|2024-12-04 15:27:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1733326060000|2024-12-04 15:27:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733326070000|2024-12-04 15:27:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1733326080000|2024-12-04 15:28:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733326090000|2024-12-04 15:28:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733326110000|2024-12-04 15:28:30|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|6
1733326140000|2024-12-04 15:29:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733326150000|2024-12-04 15:29:10|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642|2636|5
1733326180000|2024-12-04 15:29:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1733326190000|2024-12-04 15:29:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1733326200000|2024-12-04 15:30:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733326230000|2024-12-04 15:30:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1733326240000|2024-12-04 15:30:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1733326260000|2024-12-04 15:31:00|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|4
1733326270000|2024-12-04 15:31:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733326320000|2024-12-04 15:32:00|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1733326330000|2024-12-04 15:32:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1733326350000|2024-12-04 15:32:30|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1733326370000|2024-12-04 15:32:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1733326380000|2024-12-04 15:33:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1733326410000|2024-12-04 15:33:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733326440000|2024-12-04 15:34:00|2641.8|2635.8|2640.8|2634.8|2642|2636|2640.8|2634.8|4
1733326450000|2024-12-04 15:34:10|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|2
1733326460000|2024-12-04 15:34:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733326470000|2024-12-04 15:34:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733326480000|2024-12-04 15:34:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733326520000|2024-12-04 15:35:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733326530000|2024-12-04 15:35:30|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|5
1733326540000|2024-12-04 15:35:40|2640.5|2634.5|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|7
1733326550000|2024-12-04 15:35:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1733326600000|2024-12-04 15:36:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1733326610000|2024-12-04 15:36:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1733326640000|2024-12-04 15:37:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733326650000|2024-12-04 15:37:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733326670000|2024-12-04 15:37:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733326680000|2024-12-04 15:38:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733326690000|2024-12-04 15:38:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733326700000|2024-12-04 15:38:20|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1733326720000|2024-12-04 15:38:40|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1733326730000|2024-12-04 15:38:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1733326740000|2024-12-04 15:39:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733326750000|2024-12-04 15:39:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733326780000|2024-12-04 15:39:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733326790000|2024-12-04 15:39:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733326800000|2024-12-04 15:40:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1733326810000|2024-12-04 15:40:10|2641.8|2635.8|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|5
1733326820000|2024-12-04 15:40:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1733326830000|2024-12-04 15:40:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1733326840000|2024-12-04 15:40:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1733326850000|2024-12-04 15:40:50|2642.8|2636.8|2641.5|2635.5|2643|2637|2641.5|2635.5|8
1733326860000|2024-12-04 15:41:00|2641.8|2635.8|2642.8|2636.8|2643|2637|2641.8|2635.8|5
1733326880000|2024-12-04 15:41:20|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1733326890000|2024-12-04 15:41:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1733326910000|2024-12-04 15:41:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1733326920000|2024-12-04 15:42:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733326930000|2024-12-04 15:42:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1733326950000|2024-12-04 15:42:30|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|4
1733326960000|2024-12-04 15:42:40|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|5
1733326970000|2024-12-04 15:42:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1733326980000|2024-12-04 15:43:00|2646.8|2640.8|2647.5|2641.5|2647.8|2641.8|2646.8|2640.8|10
1733326990000|2024-12-04 15:43:10|2647.8|2641.8|2648|2642|2648|2642|2647.3|2641.3|6
1733327000000|2024-12-04 15:43:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1733327010000|2024-12-04 15:43:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733327020000|2024-12-04 15:43:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733327040000|2024-12-04 15:44:00|2647.3|2641.3|2648|2642|2648|2642|2647.3|2641.3|3
1733327060000|2024-12-04 15:44:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733327070000|2024-12-04 15:44:30|2649|2643|2648.8|2642.8|2649.5|2643.5|2648|2642|8
1733327080000|2024-12-04 15:44:40|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1733327090000|2024-12-04 15:44:50|2648.8|2642.8|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|5
1733327100000|2024-12-04 15:45:00|2648.3|2642.3|2649|2643|2649|2643|2648|2642|8
1733327110000|2024-12-04 15:45:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1733327130000|2024-12-04 15:45:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1733327140000|2024-12-04 15:45:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|4
1733327150000|2024-12-04 15:45:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1733327160000|2024-12-04 15:46:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1733327170000|2024-12-04 15:46:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1733327180000|2024-12-04 15:46:20|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|4
1733327210000|2024-12-04 15:46:50|2646.8|2640.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|7
1733327220000|2024-12-04 15:47:00|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1733327230000|2024-12-04 15:47:10|2647.3|2641.3|2647|2641|2647.5|2641.5|2647|2641|5
1733327240000|2024-12-04 15:47:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1733327250000|2024-12-04 15:47:30|2647|2641|2644.8|2638.8|2647|2641|2644.8|2638.8|5
1733327260000|2024-12-04 15:47:40|2644.5|2638.5|2643.3|2637.3|2644.5|2638.5|2643.3|2637.3|12
1733327270000|2024-12-04 15:47:50|2641.8|2635.8|2642.3|2636.3|2642.6|2636.6|2641.6|2635.6|16
1733327280000|2024-12-04 15:48:00|2642|2636|2641.1|2635.1|2642.3|2636.3|2641|2635|9
1733327290000|2024-12-04 15:48:10|2641.4|2635.4|2642|2636|2642.3|2636.3|2641.1|2635.1|7
1733327300000|2024-12-04 15:48:20|2642.1|2636.1|2643.5|2637.5|2643.5|2637.5|2642.1|2636.1|12
1733327310000|2024-12-04 15:48:30|2643.6|2637.6|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1733327320000|2024-12-04 15:48:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|6
1733327330000|2024-12-04 15:48:50|2644.4|2638.4|2643.3|2637.3|2644.4|2638.4|2643.1|2637.1|9
1733327340000|2024-12-04 15:49:00|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|4
1733327350000|2024-12-04 15:49:10|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|6
1733327360000|2024-12-04 15:49:20|2644|2638|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|9
1733327370000|2024-12-04 15:49:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1733327380000|2024-12-04 15:49:40|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1733327390000|2024-12-04 15:49:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1733327400000|2024-12-04 15:50:00|2644.8|2638.8|2645|2639|2645|2639|2644.3|2638.3|6
1733327410000|2024-12-04 15:50:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733327420000|2024-12-04 15:50:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733327430000|2024-12-04 15:50:30|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1733327440000|2024-12-04 15:50:40|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1733327450000|2024-12-04 15:50:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1733327460000|2024-12-04 15:51:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1733327470000|2024-12-04 15:51:10|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|5
1733327490000|2024-12-04 15:51:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1733327500000|2024-12-04 15:51:40|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|6
1733327510000|2024-12-04 15:51:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2646.8|2640.8|6
1733327520000|2024-12-04 15:52:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733327530000|2024-12-04 15:52:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1733327540000|2024-12-04 15:52:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1733327550000|2024-12-04 15:52:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1733327560000|2024-12-04 15:52:40|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|3
1733327570000|2024-12-04 15:52:50|2648|2642|2649|2643|2649.3|2643.3|2647.8|2641.8|7
1733327580000|2024-12-04 15:53:00|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|4
1733327600000|2024-12-04 15:53:20|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1733327610000|2024-12-04 15:53:30|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1733327620000|2024-12-04 15:53:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733327630000|2024-12-04 15:53:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|6
1733327640000|2024-12-04 15:54:00|2648.5|2642.5|2648.5|2642.5|2649|2643|2648.5|2642.5|4
1733327650000|2024-12-04 15:54:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1733327670000|2024-12-04 15:54:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1733327700000|2024-12-04 15:55:00|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|7
1733327730000|2024-12-04 15:55:30|2647.8|2641.8|2648.5|2642.5|2649|2643|2647.8|2641.8|5
1733327740000|2024-12-04 15:55:40|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1733327750000|2024-12-04 15:55:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733327760000|2024-12-04 15:56:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733327770000|2024-12-04 15:56:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1733327780000|2024-12-04 15:56:20|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1733327790000|2024-12-04 15:56:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733327800000|2024-12-04 15:56:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1733327810000|2024-12-04 15:56:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733327820000|2024-12-04 15:57:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1733327830000|2024-12-04 15:57:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1733327840000|2024-12-04 15:57:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1733327850000|2024-12-04 15:57:30|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|7
1733327860000|2024-12-04 15:57:40|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|3
1733327870000|2024-12-04 15:57:50|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|5
1733327880000|2024-12-04 15:58:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|4
1733327900000|2024-12-04 15:58:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|3
1733327910000|2024-12-04 15:58:30|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1733327920000|2024-12-04 15:58:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1733327930000|2024-12-04 15:58:50|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1733327940000|2024-12-04 15:59:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1733327950000|2024-12-04 15:59:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733327960000|2024-12-04 15:59:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733327970000|2024-12-04 15:59:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1733327980000|2024-12-04 15:59:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1733327990000|2024-12-04 15:59:50|2647.8|2641.8|2649|2643|2649|2643|2647.8|2641.8|4
1733328000000|2024-12-04 16:00:00|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|6
1733328010000|2024-12-04 16:00:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1733328030000|2024-12-04 16:00:30|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|5
1733328040000|2024-12-04 16:00:40|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1733328050000|2024-12-04 16:00:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649|2643|9
1733328060000|2024-12-04 16:01:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1733328070000|2024-12-04 16:01:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1733328080000|2024-12-04 16:01:20|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|6
1733328090000|2024-12-04 16:01:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1733328100000|2024-12-04 16:01:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650|2644|5
1733328110000|2024-12-04 16:01:50|2650|2644|2650|2644|2650.3|2644.3|2649.5|2643.5|5
1733328120000|2024-12-04 16:02:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1733328130000|2024-12-04 16:02:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1733328150000|2024-12-04 16:02:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1733328160000|2024-12-04 16:02:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1733328170000|2024-12-04 16:02:50|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1733328180000|2024-12-04 16:03:00|2649.8|2643.8|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|7
1733328200000|2024-12-04 16:03:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733328210000|2024-12-04 16:03:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733328220000|2024-12-04 16:03:40|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1733328230000|2024-12-04 16:03:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733328240000|2024-12-04 16:04:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1733328250000|2024-12-04 16:04:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733328260000|2024-12-04 16:04:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1733328280000|2024-12-04 16:04:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1733328290000|2024-12-04 16:04:50|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1733328310000|2024-12-04 16:05:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1733328320000|2024-12-04 16:05:20|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1733328330000|2024-12-04 16:05:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733328350000|2024-12-04 16:05:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1733328360000|2024-12-04 16:06:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1733328370000|2024-12-04 16:06:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1733328380000|2024-12-04 16:06:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1733328420000|2024-12-04 16:07:00|2649|2643|2648.5|2642.5|2649|2643|2648.3|2642.3|4
1733328430000|2024-12-04 16:07:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1733328440000|2024-12-04 16:07:20|2647.8|2641.8|2648.5|2642.5|2648.8|2642.8|2646.5|2640.5|6
1733328450000|2024-12-04 16:07:30|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|4
1733328460000|2024-12-04 16:07:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733328500000|2024-12-04 16:08:20|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|6
1733328510000|2024-12-04 16:08:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1733328520000|2024-12-04 16:08:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1733328530000|2024-12-04 16:08:50|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1733328540000|2024-12-04 16:09:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733328550000|2024-12-04 16:09:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|4
1733328560000|2024-12-04 16:09:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1733328570000|2024-12-04 16:09:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733328580000|2024-12-04 16:09:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733328590000|2024-12-04 16:09:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1733328600000|2024-12-04 16:10:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733328610000|2024-12-04 16:10:10|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|6
1733328620000|2024-12-04 16:10:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1733328630000|2024-12-04 16:10:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|6
1733328640000|2024-12-04 16:10:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|6
1733328650000|2024-12-04 16:10:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1733328660000|2024-12-04 16:11:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1733328670000|2024-12-04 16:11:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1733328680000|2024-12-04 16:11:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733328690000|2024-12-04 16:11:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1733328710000|2024-12-04 16:11:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|9
1733328720000|2024-12-04 16:12:00|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|5
1733328730000|2024-12-04 16:12:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1733328740000|2024-12-04 16:12:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733328750000|2024-12-04 16:12:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1733328760000|2024-12-04 16:12:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1733328780000|2024-12-04 16:13:00|2649|2643|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1733328790000|2024-12-04 16:13:10|2648.8|2642.8|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|5
1733328800000|2024-12-04 16:13:20|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1733328810000|2024-12-04 16:13:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1733328820000|2024-12-04 16:13:40|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1733328830000|2024-12-04 16:13:50|2649|2643|2649|2643|2649|2643|2648.8|2642.8|5
1733328840000|2024-12-04 16:14:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1733328860000|2024-12-04 16:14:20|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1733328870000|2024-12-04 16:14:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1733328880000|2024-12-04 16:14:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1733328890000|2024-12-04 16:14:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1733328900000|2024-12-04 16:15:00|2649|2643|2649.5|2643.5|2649.8|2643.8|2649|2643|7
1733328910000|2024-12-04 16:15:10|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1733328920000|2024-12-04 16:15:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1733328930000|2024-12-04 16:15:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733328940000|2024-12-04 16:15:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1733328970000|2024-12-04 16:16:10|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1733328980000|2024-12-04 16:16:20|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1733328990000|2024-12-04 16:16:30|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1733329000000|2024-12-04 16:16:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733329010000|2024-12-04 16:16:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1733329050000|2024-12-04 16:17:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733329070000|2024-12-04 16:17:50|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1733329080000|2024-12-04 16:18:00|2650|2644|2650|2644|2650|2644|2649.8|2643.8|5
1733329100000|2024-12-04 16:18:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1733329120000|2024-12-04 16:18:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733329150000|2024-12-04 16:19:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1733329160000|2024-12-04 16:19:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1733329170000|2024-12-04 16:19:30|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.5|2643.5|5
1733329190000|2024-12-04 16:19:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1733329200000|2024-12-04 16:20:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1733329210000|2024-12-04 16:20:10|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|5
1733329220000|2024-12-04 16:20:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733329240000|2024-12-04 16:20:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|5
1733329250000|2024-12-04 16:20:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1733329260000|2024-12-04 16:21:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1733329340000|2024-12-04 16:22:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1733329350000|2024-12-04 16:22:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733329360000|2024-12-04 16:22:40|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1733329370000|2024-12-04 16:22:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1733329380000|2024-12-04 16:23:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733329400000|2024-12-04 16:23:20|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1733329410000|2024-12-04 16:23:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733329430000|2024-12-04 16:23:50|2650|2644|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1733329440000|2024-12-04 16:24:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733329450000|2024-12-04 16:24:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1733329480000|2024-12-04 16:24:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1733329490000|2024-12-04 16:24:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|5
1733329500000|2024-12-04 16:25:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1733329520000|2024-12-04 16:25:20|2651|2645|2650.3|2644.3|2651.5|2645.5|2649.8|2643.8|7
1733329530000|2024-12-04 16:25:30|2650|2644|2651|2645|2651.5|2645.5|2650|2644|8
1733329540000|2024-12-04 16:25:40|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|5
1733329550000|2024-12-04 16:25:50|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|5
1733329560000|2024-12-04 16:26:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1733329570000|2024-12-04 16:26:10|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|3
1733329580000|2024-12-04 16:26:20|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.5|2642.5|8
1733329590000|2024-12-04 16:26:30|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1733329600000|2024-12-04 16:26:40|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1733329610000|2024-12-04 16:26:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1733329620000|2024-12-04 16:27:00|2649.8|2643.8|2649.3|2643.3|2650|2644|2649.3|2643.3|5
1733329630000|2024-12-04 16:27:10|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1733329640000|2024-12-04 16:27:20|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|4
1733329650000|2024-12-04 16:27:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|4
1733329660000|2024-12-04 16:27:40|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1733329680000|2024-12-04 16:28:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1733329690000|2024-12-04 16:28:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733329700000|2024-12-04 16:28:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1733329710000|2024-12-04 16:28:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1733329720000|2024-12-04 16:28:40|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1733329730000|2024-12-04 16:28:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1733329740000|2024-12-04 16:29:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.3|2643.3|7
1733329750000|2024-12-04 16:29:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1733329760000|2024-12-04 16:29:20|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|8
1733329770000|2024-12-04 16:29:30|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1733329780000|2024-12-04 16:29:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1733329790000|2024-12-04 16:29:50|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.5|2643.5|5
1733329800000|2024-12-04 16:30:00|2650.3|2644.3|2649.3|2643.3|2650.5|2644.5|2649.3|2643.3|4
1733329810000|2024-12-04 16:30:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733329820000|2024-12-04 16:30:20|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1733329830000|2024-12-04 16:30:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1733329840000|2024-12-04 16:30:40|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1733329850000|2024-12-04 16:30:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1733329860000|2024-12-04 16:31:00|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|6
1733329880000|2024-12-04 16:31:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1733329890000|2024-12-04 16:31:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1733329900000|2024-12-04 16:31:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1733329920000|2024-12-04 16:32:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1733329930000|2024-12-04 16:32:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|5
1733329940000|2024-12-04 16:32:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1733329950000|2024-12-04 16:32:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1733329970000|2024-12-04 16:32:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1733329980000|2024-12-04 16:33:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1733329990000|2024-12-04 16:33:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1733330000000|2024-12-04 16:33:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1733330010000|2024-12-04 16:33:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1733330020000|2024-12-04 16:33:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1733330050000|2024-12-04 16:34:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733330080000|2024-12-04 16:34:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1733330100000|2024-12-04 16:35:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733330120000|2024-12-04 16:35:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1733330130000|2024-12-04 16:35:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1733330150000|2024-12-04 16:35:50|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1733330160000|2024-12-04 16:36:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1733330170000|2024-12-04 16:36:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1733330180000|2024-12-04 16:36:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1733330190000|2024-12-04 16:36:30|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|3
1733330200000|2024-12-04 16:36:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733330210000|2024-12-04 16:36:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1733330220000|2024-12-04 16:37:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733330230000|2024-12-04 16:37:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733330240000|2024-12-04 16:37:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1733330250000|2024-12-04 16:37:30|2646|2640|2646|2640|2646|2640|2645.8|2639.8|5
1733330260000|2024-12-04 16:37:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733330270000|2024-12-04 16:37:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1733330300000|2024-12-04 16:38:20|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1733330330000|2024-12-04 16:38:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733330350000|2024-12-04 16:39:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1733330360000|2024-12-04 16:39:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733330370000|2024-12-04 16:39:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733330390000|2024-12-04 16:39:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1733330400000|2024-12-04 16:40:00|2647.3|2641.3|2647|2641|2647.8|2641.8|2646.8|2640.8|9
1733330410000|2024-12-04 16:40:10|2646.8|2640.8|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|11
1733330420000|2024-12-04 16:40:20|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1733330430000|2024-12-04 16:40:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1733330440000|2024-12-04 16:40:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733330450000|2024-12-04 16:40:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733330460000|2024-12-04 16:41:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1733330470000|2024-12-04 16:41:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733330490000|2024-12-04 16:41:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733330500000|2024-12-04 16:41:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733330530000|2024-12-04 16:42:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733330540000|2024-12-04 16:42:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1733330560000|2024-12-04 16:42:40|2645.3|2639.3|2645.5|2639.5|2646|2640|2645.3|2639.3|4
1733330590000|2024-12-04 16:43:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1733330630000|2024-12-04 16:43:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733330650000|2024-12-04 16:44:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1733330700000|2024-12-04 16:45:00|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1733330710000|2024-12-04 16:45:10|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|5
1733330730000|2024-12-04 16:45:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733330740000|2024-12-04 16:45:40|2645.5|2639.5|2646|2640|2646.5|2640.5|2645.5|2639.5|5
1733330750000|2024-12-04 16:45:50|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1733330760000|2024-12-04 16:46:00|2645.5|2639.5|2643.8|2637.8|2645.5|2639.5|2643.8|2637.8|4
1733330770000|2024-12-04 16:46:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1733330780000|2024-12-04 16:46:20|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|4
1733330800000|2024-12-04 16:46:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1733330820000|2024-12-04 16:47:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733330830000|2024-12-04 16:47:10|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1733330840000|2024-12-04 16:47:20|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|9
1733330850000|2024-12-04 16:47:30|2644.5|2638.5|2645|2639|2645.3|2639.3|2644.3|2638.3|5
1733330860000|2024-12-04 16:47:40|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|7
1733330870000|2024-12-04 16:47:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|2
1733330880000|2024-12-04 16:48:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733330890000|2024-12-04 16:48:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733330900000|2024-12-04 16:48:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|5
1733330910000|2024-12-04 16:48:30|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1733330920000|2024-12-04 16:48:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733330930000|2024-12-04 16:48:50|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1733330940000|2024-12-04 16:49:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1733330950000|2024-12-04 16:49:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733330960000|2024-12-04 16:49:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733331010000|2024-12-04 16:50:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733331020000|2024-12-04 16:50:20|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|5
1733331030000|2024-12-04 16:50:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1733331040000|2024-12-04 16:50:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733331070000|2024-12-04 16:51:10|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|5
1733331080000|2024-12-04 16:51:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2644.5|2638.5|7
1733331250000|2024-12-04 16:54:10|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1733331260000|2024-12-04 16:54:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1733331270000|2024-12-04 16:54:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733331280000|2024-12-04 16:54:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733331290000|2024-12-04 16:54:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733331300000|2024-12-04 16:55:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733331330000|2024-12-04 16:55:30|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1733331340000|2024-12-04 16:55:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1733331390000|2024-12-04 16:56:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733331410000|2024-12-04 16:56:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733331490000|2024-12-04 16:58:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.5|2638.5|3
1733331520000|2024-12-04 16:58:40|2644.8|2638.8|2642.8|2636.8|2644.8|2638.8|2642.8|2636.8|2
1733331530000|2024-12-04 16:58:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|4
1733331540000|2024-12-04 16:59:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733331560000|2024-12-04 16:59:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1733331570000|2024-12-04 16:59:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733331580000|2024-12-04 16:59:40|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1733331590000|2024-12-04 16:59:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1733331600000|2024-12-04 17:00:00|2641.3|2635.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|5
1733331630000|2024-12-04 17:00:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733331640000|2024-12-04 17:00:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733331760000|2024-12-04 17:02:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641|2635|3
1733331810000|2024-12-04 17:03:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733331820000|2024-12-04 17:03:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733331850000|2024-12-04 17:04:10|2642.3|2636.3|2642.8|2636.8|2643.3|2637.3|2642.3|2636.3|4
1733331860000|2024-12-04 17:04:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1733331870000|2024-12-04 17:04:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733331900000|2024-12-04 17:05:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733331910000|2024-12-04 17:05:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733331920000|2024-12-04 17:05:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733331930000|2024-12-04 17:05:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1733331940000|2024-12-04 17:05:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733331970000|2024-12-04 17:06:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733332000000|2024-12-04 17:06:40|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|2
1733332020000|2024-12-04 17:07:00|2643|2637|2644|2638|2644|2638|2643|2637|2
1733332040000|2024-12-04 17:07:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733332120000|2024-12-04 17:08:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733332130000|2024-12-04 17:08:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733332150000|2024-12-04 17:09:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733332200000|2024-12-04 17:10:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733332280000|2024-12-04 17:11:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733332300000|2024-12-04 17:11:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733332380000|2024-12-04 17:13:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1733332410000|2024-12-04 17:13:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733332420000|2024-12-04 17:13:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733332440000|2024-12-04 17:14:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1733332450000|2024-12-04 17:14:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733332570000|2024-12-04 17:16:10|2644|2638|2645|2639|2645.3|2639.3|2644|2638|4
1733332610000|2024-12-04 17:16:50|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|2
1733332660000|2024-12-04 17:17:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733332890000|2024-12-04 17:21:30|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1733332900000|2024-12-04 17:21:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1733332930000|2024-12-04 17:22:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733332960000|2024-12-04 17:22:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733333020000|2024-12-04 17:23:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733333030000|2024-12-04 17:23:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733333130000|2024-12-04 17:25:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733333150000|2024-12-04 17:25:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733333160000|2024-12-04 17:26:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1733333230000|2024-12-04 17:27:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733333270000|2024-12-04 17:27:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1733333280000|2024-12-04 17:28:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733333290000|2024-12-04 17:28:10|2644|2638|2645|2639|2645|2639|2644|2638|3
1733333330000|2024-12-04 17:28:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733333340000|2024-12-04 17:29:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1733333420000|2024-12-04 17:30:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733333450000|2024-12-04 17:30:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733333480000|2024-12-04 17:31:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733333490000|2024-12-04 17:31:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733333620000|2024-12-04 17:33:40|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1733333640000|2024-12-04 17:34:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733333650000|2024-12-04 17:34:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1733333660000|2024-12-04 17:34:20|2646|2640|2646.5|2640.5|2647|2641|2646|2640|4
1733333670000|2024-12-04 17:34:30|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1733333710000|2024-12-04 17:35:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1733333760000|2024-12-04 17:36:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733333810000|2024-12-04 17:36:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1733333820000|2024-12-04 17:37:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733333830000|2024-12-04 17:37:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1733333840000|2024-12-04 17:37:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733333850000|2024-12-04 17:37:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733333860000|2024-12-04 17:37:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733333910000|2024-12-04 17:38:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1733333940000|2024-12-04 17:39:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733333950000|2024-12-04 17:39:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1733333980000|2024-12-04 17:39:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1733334000000|2024-12-04 17:40:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1733334020000|2024-12-04 17:40:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733334030000|2024-12-04 17:40:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1733334040000|2024-12-04 17:40:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733334050000|2024-12-04 17:40:50|2646|2640|2646|2640|2646.3|2640.3|2646|2640|5
1733334080000|2024-12-04 17:41:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733334090000|2024-12-04 17:41:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733334120000|2024-12-04 17:42:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1733334130000|2024-12-04 17:42:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733334160000|2024-12-04 17:42:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733334170000|2024-12-04 17:42:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1733334180000|2024-12-04 17:43:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733334200000|2024-12-04 17:43:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1733334210000|2024-12-04 17:43:30|2645.8|2639.8|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|3
1733334220000|2024-12-04 17:43:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733334230000|2024-12-04 17:43:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733334270000|2024-12-04 17:44:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1733334310000|2024-12-04 17:45:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733334320000|2024-12-04 17:45:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733334330000|2024-12-04 17:45:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1733334390000|2024-12-04 17:46:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733334460000|2024-12-04 17:47:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733334480000|2024-12-04 17:48:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733334500000|2024-12-04 17:48:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733334510000|2024-12-04 17:48:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733334540000|2024-12-04 17:49:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1733334550000|2024-12-04 17:49:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733334560000|2024-12-04 17:49:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1733334570000|2024-12-04 17:49:30|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645|2639|5
1733334590000|2024-12-04 17:49:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733334600000|2024-12-04 17:50:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1733334610000|2024-12-04 17:50:10|2646|2640|2644.8|2638.8|2646|2640|2644.8|2638.8|3
1733334620000|2024-12-04 17:50:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1733334630000|2024-12-04 17:50:30|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1733334690000|2024-12-04 17:51:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733334730000|2024-12-04 17:52:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1733334760000|2024-12-04 17:52:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733334840000|2024-12-04 17:54:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733334850000|2024-12-04 17:54:10|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1733334860000|2024-12-04 17:54:20|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1733334870000|2024-12-04 17:54:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1733334890000|2024-12-04 17:54:50|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|2
1733335030000|2024-12-04 17:57:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733335060000|2024-12-04 17:57:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733335190000|2024-12-04 17:59:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1733335220000|2024-12-04 18:00:20|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643|2637|5
1733335230000|2024-12-04 18:00:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1733335350000|2024-12-04 18:02:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733335360000|2024-12-04 18:02:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1733335410000|2024-12-04 18:03:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733335510000|2024-12-04 18:05:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733336030000|2024-12-04 18:13:50|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|2
1733336090000|2024-12-04 18:14:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733336100000|2024-12-04 18:15:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733336110000|2024-12-04 18:15:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733336140000|2024-12-04 18:15:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1733336150000|2024-12-04 18:15:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733336180000|2024-12-04 18:16:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733336340000|2024-12-04 18:19:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733336360000|2024-12-04 18:19:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733336370000|2024-12-04 18:19:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733336390000|2024-12-04 18:19:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1733336460000|2024-12-04 18:21:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1733336490000|2024-12-04 18:21:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733336540000|2024-12-04 18:22:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733336630000|2024-12-04 18:23:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733336690000|2024-12-04 18:24:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733336700000|2024-12-04 18:25:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1733336920000|2024-12-04 18:28:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733337280000|2024-12-04 18:34:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1733337290000|2024-12-04 18:34:50|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1733337310000|2024-12-04 18:35:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733337320000|2024-12-04 18:35:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733337370000|2024-12-04 18:36:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733337400000|2024-12-04 18:36:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733337410000|2024-12-04 18:36:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733337530000|2024-12-04 18:38:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733337610000|2024-12-04 18:40:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733337640000|2024-12-04 18:40:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733337800000|2024-12-04 18:43:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733337840000|2024-12-04 18:44:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733337880000|2024-12-04 18:44:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1733337960000|2024-12-04 18:46:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733337970000|2024-12-04 18:46:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733337990000|2024-12-04 18:46:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733338080000|2024-12-04 18:48:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733338190000|2024-12-04 18:49:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1733338210000|2024-12-04 18:50:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733338220000|2024-12-04 18:50:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1733338260000|2024-12-04 18:51:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733338310000|2024-12-04 18:51:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1733338370000|2024-12-04 18:52:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733338420000|2024-12-04 18:53:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1733338450000|2024-12-04 18:54:10|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|5
1733338460000|2024-12-04 18:54:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733338470000|2024-12-04 18:54:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733338480000|2024-12-04 18:54:40|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1733338490000|2024-12-04 18:54:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733338500000|2024-12-04 18:55:00|2641.8|2635.8|2645.3|2630.3|2645.3|2635.8|2640.8|2630.3|6
1733338560000|2024-12-04 18:56:00|2645.5|2630.5|2645.5|2630.5|2645.5|2630.5|2645.5|2630.5|1
1733338760000|2024-12-04 18:59:20|2645|2630|2645|2630|2645|2630|2645|2630|1
1733360520000|2024-12-05 01:02:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733360590000|2024-12-05 01:03:10|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|3
1733360610000|2024-12-05 01:03:30|2641.6|2635.6|2639.9|2633.9|2641.6|2635.6|2639.6|2633.6|6
1733360630000|2024-12-05 01:03:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|3
1733360640000|2024-12-05 01:04:00|2639.9|2633.9|2639.9|2633.9|2640.6|2634.6|2639.9|2633.9|6
1733360650000|2024-12-05 01:04:10|2640.1|2634.1|2640.6|2634.6|2640.9|2634.9|2640.1|2634.1|6
1733360660000|2024-12-05 01:04:20|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|3
1733360670000|2024-12-05 01:04:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1733360680000|2024-12-05 01:04:40|2640.9|2634.9|2640.8|2634.8|2641.1|2635.1|2640.8|2634.8|4
1733360690000|2024-12-05 01:04:50|2641|2635|2641.9|2635.9|2641.9|2635.9|2641|2635|5
1733360700000|2024-12-05 01:05:00|2641.6|2635.6|2641.5|2635.5|2641.6|2635.6|2641.5|2635.5|2
1733360720000|2024-12-05 01:05:20|2641.3|2635.3|2641.1|2635.1|2641.3|2635.3|2641.1|2635.1|2
1733360740000|2024-12-05 01:05:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733360760000|2024-12-05 01:06:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733360780000|2024-12-05 01:06:20|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1733360790000|2024-12-05 01:06:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1733360810000|2024-12-05 01:06:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733360820000|2024-12-05 01:07:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733360830000|2024-12-05 01:07:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733360840000|2024-12-05 01:07:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733360850000|2024-12-05 01:07:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733360880000|2024-12-05 01:08:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733360890000|2024-12-05 01:08:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733360900000|2024-12-05 01:08:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1733360910000|2024-12-05 01:08:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733360920000|2024-12-05 01:08:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1733360930000|2024-12-05 01:08:50|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640|2634|4
1733360940000|2024-12-05 01:09:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|5
1733360950000|2024-12-05 01:09:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733360970000|2024-12-05 01:09:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1733361000000|2024-12-05 01:10:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1733361010000|2024-12-05 01:10:10|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1733361030000|2024-12-05 01:10:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1733361050000|2024-12-05 01:10:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733361060000|2024-12-05 01:11:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733361070000|2024-12-05 01:11:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733361090000|2024-12-05 01:11:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733361100000|2024-12-05 01:11:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733361130000|2024-12-05 01:12:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733361140000|2024-12-05 01:12:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733361170000|2024-12-05 01:12:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733361200000|2024-12-05 01:13:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1733361210000|2024-12-05 01:13:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733361230000|2024-12-05 01:13:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733361240000|2024-12-05 01:14:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1733361270000|2024-12-05 01:14:30|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1733361290000|2024-12-05 01:14:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733361310000|2024-12-05 01:15:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733361320000|2024-12-05 01:15:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733361330000|2024-12-05 01:15:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733361340000|2024-12-05 01:15:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733361350000|2024-12-05 01:15:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1733361360000|2024-12-05 01:16:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1733361370000|2024-12-05 01:16:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733361380000|2024-12-05 01:16:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1733361400000|2024-12-05 01:16:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733361430000|2024-12-05 01:17:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733361450000|2024-12-05 01:17:30|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1733361480000|2024-12-05 01:18:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733361500000|2024-12-05 01:18:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733361510000|2024-12-05 01:18:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1733361540000|2024-12-05 01:19:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733361600000|2024-12-05 01:20:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1733361630000|2024-12-05 01:20:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733361640000|2024-12-05 01:20:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1733361670000|2024-12-05 01:21:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1733361690000|2024-12-05 01:21:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733361710000|2024-12-05 01:21:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733361770000|2024-12-05 01:22:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733361790000|2024-12-05 01:23:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733361800000|2024-12-05 01:23:20|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|2
1733361840000|2024-12-05 01:24:00|2639.5|2633.5|2641.3|2635.3|2641.3|2635.3|2639.5|2633.5|5
1733361850000|2024-12-05 01:24:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733361860000|2024-12-05 01:24:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733361880000|2024-12-05 01:24:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1733361890000|2024-12-05 01:24:50|2641.3|2635.3|2639.8|2633.8|2641.3|2635.3|2639.8|2633.8|4
1733361900000|2024-12-05 01:25:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733361960000|2024-12-05 01:26:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733362040000|2024-12-05 01:27:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733362050000|2024-12-05 01:27:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733362130000|2024-12-05 01:28:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733362150000|2024-12-05 01:29:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733362160000|2024-12-05 01:29:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733362170000|2024-12-05 01:29:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733362190000|2024-12-05 01:29:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733362200000|2024-12-05 01:30:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1733362230000|2024-12-05 01:30:30|2640|2634|2641.5|2635.5|2641.5|2635.5|2640|2634|4
1733362240000|2024-12-05 01:30:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1733362250000|2024-12-05 01:30:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1733362260000|2024-12-05 01:31:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733362270000|2024-12-05 01:31:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733362290000|2024-12-05 01:31:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733362300000|2024-12-05 01:31:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733362310000|2024-12-05 01:31:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733362320000|2024-12-05 01:32:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733362330000|2024-12-05 01:32:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733362350000|2024-12-05 01:32:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1733362360000|2024-12-05 01:32:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733362380000|2024-12-05 01:33:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733362400000|2024-12-05 01:33:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733362410000|2024-12-05 01:33:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733362420000|2024-12-05 01:33:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733362450000|2024-12-05 01:34:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733362490000|2024-12-05 01:34:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733362510000|2024-12-05 01:35:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733362520000|2024-12-05 01:35:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733362530000|2024-12-05 01:35:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733362540000|2024-12-05 01:35:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733362550000|2024-12-05 01:35:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733362560000|2024-12-05 01:36:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733362570000|2024-12-05 01:36:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733362590000|2024-12-05 01:36:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1733362600000|2024-12-05 01:36:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733362610000|2024-12-05 01:36:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733362620000|2024-12-05 01:37:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733362630000|2024-12-05 01:37:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733362660000|2024-12-05 01:37:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733362670000|2024-12-05 01:37:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733362680000|2024-12-05 01:38:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733362690000|2024-12-05 01:38:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733362710000|2024-12-05 01:38:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733362730000|2024-12-05 01:38:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733362740000|2024-12-05 01:39:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733362770000|2024-12-05 01:39:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733362780000|2024-12-05 01:39:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733362800000|2024-12-05 01:40:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733362830000|2024-12-05 01:40:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733362860000|2024-12-05 01:41:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733362890000|2024-12-05 01:41:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733362900000|2024-12-05 01:41:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733362910000|2024-12-05 01:41:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733362930000|2024-12-05 01:42:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733362950000|2024-12-05 01:42:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733363030000|2024-12-05 01:43:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733363040000|2024-12-05 01:44:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733363070000|2024-12-05 01:44:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733363080000|2024-12-05 01:44:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733363100000|2024-12-05 01:45:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733363150000|2024-12-05 01:45:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733363160000|2024-12-05 01:46:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733363190000|2024-12-05 01:46:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733363200000|2024-12-05 01:46:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733363210000|2024-12-05 01:46:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1733363220000|2024-12-05 01:47:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1733363230000|2024-12-05 01:47:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733363240000|2024-12-05 01:47:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733363280000|2024-12-05 01:48:00|2640.5|2634.5|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|5
1733363290000|2024-12-05 01:48:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733363310000|2024-12-05 01:48:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733363320000|2024-12-05 01:48:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733363340000|2024-12-05 01:49:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733363350000|2024-12-05 01:49:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733363410000|2024-12-05 01:50:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733363420000|2024-12-05 01:50:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733363450000|2024-12-05 01:50:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733363460000|2024-12-05 01:51:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733363470000|2024-12-05 01:51:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1733363550000|2024-12-05 01:52:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733363590000|2024-12-05 01:53:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1733363600000|2024-12-05 01:53:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1733363610000|2024-12-05 01:53:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733363640000|2024-12-05 01:54:00|2638.5|2632.5|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|3
1733363650000|2024-12-05 01:54:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733363660000|2024-12-05 01:54:20|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1733363670000|2024-12-05 01:54:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1733363680000|2024-12-05 01:54:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1733363690000|2024-12-05 01:54:50|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1733363730000|2024-12-05 01:55:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1733363740000|2024-12-05 01:55:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1733363750000|2024-12-05 01:55:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733363760000|2024-12-05 01:56:00|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1733363770000|2024-12-05 01:56:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1733363780000|2024-12-05 01:56:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733363800000|2024-12-05 01:56:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733363820000|2024-12-05 01:57:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733363840000|2024-12-05 01:57:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733363850000|2024-12-05 01:57:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733363870000|2024-12-05 01:57:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1733363900000|2024-12-05 01:58:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733363920000|2024-12-05 01:58:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1733363930000|2024-12-05 01:58:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637|2631|5
1733363980000|2024-12-05 01:59:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1733364000000|2024-12-05 02:00:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1733364030000|2024-12-05 02:00:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1733364040000|2024-12-05 02:00:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1733364060000|2024-12-05 02:01:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733364070000|2024-12-05 02:01:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733364080000|2024-12-05 02:01:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733364090000|2024-12-05 02:01:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733364100000|2024-12-05 02:01:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733364160000|2024-12-05 02:02:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733364170000|2024-12-05 02:02:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733364180000|2024-12-05 02:03:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733364210000|2024-12-05 02:03:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733364230000|2024-12-05 02:03:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733364240000|2024-12-05 02:04:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1733364280000|2024-12-05 02:04:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1733364290000|2024-12-05 02:04:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733364300000|2024-12-05 02:05:00|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1733364310000|2024-12-05 02:05:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1733364350000|2024-12-05 02:05:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733364360000|2024-12-05 02:06:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733364370000|2024-12-05 02:06:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733364380000|2024-12-05 02:06:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733364400000|2024-12-05 02:06:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733364430000|2024-12-05 02:07:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1733364470000|2024-12-05 02:07:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733364480000|2024-12-05 02:08:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1733364490000|2024-12-05 02:08:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1733364500000|2024-12-05 02:08:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733364510000|2024-12-05 02:08:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1733364540000|2024-12-05 02:09:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733364550000|2024-12-05 02:09:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1733364580000|2024-12-05 02:09:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1733364590000|2024-12-05 02:09:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733364610000|2024-12-05 02:10:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1733364630000|2024-12-05 02:10:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1733364660000|2024-12-05 02:11:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733364670000|2024-12-05 02:11:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1733364720000|2024-12-05 02:12:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733364730000|2024-12-05 02:12:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733364750000|2024-12-05 02:12:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1733364770000|2024-12-05 02:12:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1733364780000|2024-12-05 02:13:00|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.5|2628.5|5
1733364790000|2024-12-05 02:13:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733364810000|2024-12-05 02:13:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1733364820000|2024-12-05 02:13:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733364830000|2024-12-05 02:13:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1733364840000|2024-12-05 02:14:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1733364860000|2024-12-05 02:14:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733364870000|2024-12-05 02:14:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1733364880000|2024-12-05 02:14:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1733364890000|2024-12-05 02:14:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1733364900000|2024-12-05 02:15:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733364950000|2024-12-05 02:15:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733365000000|2024-12-05 02:16:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733365030000|2024-12-05 02:17:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733365070000|2024-12-05 02:17:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733365130000|2024-12-05 02:18:50|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|3
1733365140000|2024-12-05 02:19:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733365160000|2024-12-05 02:19:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1733365190000|2024-12-05 02:19:50|2633.8|2627.8|2631.4|2625.4|2633.8|2627.8|2631|2625|5
1733365200000|2024-12-05 02:20:00|2631.8|2625.8|2632.4|2626.4|2632.4|2626.4|2631.8|2625.8|3
1733365250000|2024-12-05 02:20:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733365260000|2024-12-05 02:21:00|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1733365290000|2024-12-05 02:21:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733365300000|2024-12-05 02:21:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1733365310000|2024-12-05 02:21:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733365320000|2024-12-05 02:22:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1733365330000|2024-12-05 02:22:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733365350000|2024-12-05 02:22:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733365390000|2024-12-05 02:23:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733365440000|2024-12-05 02:24:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733365490000|2024-12-05 02:24:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1733365510000|2024-12-05 02:25:10|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|3
1733365520000|2024-12-05 02:25:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733365560000|2024-12-05 02:26:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1733365590000|2024-12-05 02:26:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1733365620000|2024-12-05 02:27:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733365640000|2024-12-05 02:27:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1733365650000|2024-12-05 02:27:30|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1733365670000|2024-12-05 02:27:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733365700000|2024-12-05 02:28:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1733365740000|2024-12-05 02:29:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733365780000|2024-12-05 02:29:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1733365790000|2024-12-05 02:29:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733365800000|2024-12-05 02:30:00|2629.5|2623.5|2630|2624|2630.5|2624.5|2629|2623|11
1733365810000|2024-12-05 02:30:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1733365820000|2024-12-05 02:30:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733365830000|2024-12-05 02:30:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1733365850000|2024-12-05 02:30:50|2630.5|2624.5|2631|2625|2631|2625|2630.3|2624.3|5
1733365860000|2024-12-05 02:31:00|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.5|2624.5|5
1733365880000|2024-12-05 02:31:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1733365890000|2024-12-05 02:31:30|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1733365920000|2024-12-05 02:32:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1733365940000|2024-12-05 02:32:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733365980000|2024-12-05 02:33:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1733366010000|2024-12-05 02:33:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733366020000|2024-12-05 02:33:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733366030000|2024-12-05 02:33:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733366040000|2024-12-05 02:34:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1733366070000|2024-12-05 02:34:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1733366130000|2024-12-05 02:35:30|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1733366160000|2024-12-05 02:36:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733366170000|2024-12-05 02:36:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733366200000|2024-12-05 02:36:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733366210000|2024-12-05 02:36:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733366230000|2024-12-05 02:37:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1733366260000|2024-12-05 02:37:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1733366270000|2024-12-05 02:37:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1733366310000|2024-12-05 02:38:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1733366400000|2024-12-05 02:40:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1733366410000|2024-12-05 02:40:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1733366450000|2024-12-05 02:40:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733366460000|2024-12-05 02:41:00|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1733366470000|2024-12-05 02:41:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1733366480000|2024-12-05 02:41:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1733366490000|2024-12-05 02:41:30|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.3|2628.3|6
1733366500000|2024-12-05 02:41:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733366510000|2024-12-05 02:41:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733366520000|2024-12-05 02:42:00|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|6
1733366530000|2024-12-05 02:42:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733366550000|2024-12-05 02:42:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1733366700000|2024-12-05 02:45:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1733366720000|2024-12-05 02:45:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733366730000|2024-12-05 02:45:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1733366750000|2024-12-05 02:45:50|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1733366760000|2024-12-05 02:46:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733366780000|2024-12-05 02:46:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1733366790000|2024-12-05 02:46:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733366800000|2024-12-05 02:46:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1733366810000|2024-12-05 02:46:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1733366820000|2024-12-05 02:47:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1733366880000|2024-12-05 02:48:00|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|2
1733366890000|2024-12-05 02:48:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733366940000|2024-12-05 02:49:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|5
1733366950000|2024-12-05 02:49:10|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|4
1733366960000|2024-12-05 02:49:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733366980000|2024-12-05 02:49:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1733367000000|2024-12-05 02:50:00|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|6
1733367010000|2024-12-05 02:50:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733367020000|2024-12-05 02:50:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733367040000|2024-12-05 02:50:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1733367060000|2024-12-05 02:51:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|5
1733367080000|2024-12-05 02:51:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1733367090000|2024-12-05 02:51:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733367110000|2024-12-05 02:51:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1733367150000|2024-12-05 02:52:30|2634.8|2628.8|2634|2628|2634.8|2628.8|2633.8|2627.8|3
1733367170000|2024-12-05 02:52:50|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|2
1733367190000|2024-12-05 02:53:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733367210000|2024-12-05 02:53:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1733367220000|2024-12-05 02:53:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733367240000|2024-12-05 02:54:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|5
1733367260000|2024-12-05 02:54:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1733367270000|2024-12-05 02:54:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733367290000|2024-12-05 02:54:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733367310000|2024-12-05 02:55:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733367320000|2024-12-05 02:55:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1733367330000|2024-12-05 02:55:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1733367340000|2024-12-05 02:55:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1733367350000|2024-12-05 02:55:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1733367370000|2024-12-05 02:56:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1733367400000|2024-12-05 02:56:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1733367420000|2024-12-05 02:57:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733367430000|2024-12-05 02:57:10|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|3
1733367440000|2024-12-05 02:57:20|2634.5|2628.5|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|2
1733367460000|2024-12-05 02:57:40|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|4
1733367490000|2024-12-05 02:58:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1733367530000|2024-12-05 02:58:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1733367540000|2024-12-05 02:59:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1733367550000|2024-12-05 02:59:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733367580000|2024-12-05 02:59:40|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1733367590000|2024-12-05 02:59:50|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1733367600000|2024-12-05 03:00:00|2632.8|2626.8|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|5
1733367620000|2024-12-05 03:00:20|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1733367650000|2024-12-05 03:00:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733367660000|2024-12-05 03:01:00|2633|2627|2635|2629|2635|2629|2633|2627|5
1733367670000|2024-12-05 03:01:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1733367680000|2024-12-05 03:01:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1733367690000|2024-12-05 03:01:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1733367710000|2024-12-05 03:01:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733367720000|2024-12-05 03:02:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733367750000|2024-12-05 03:02:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733367760000|2024-12-05 03:02:40|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1733367770000|2024-12-05 03:02:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1733367790000|2024-12-05 03:03:10|2636.5|2630.5|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1733367810000|2024-12-05 03:03:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733367820000|2024-12-05 03:03:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733367830000|2024-12-05 03:03:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1733367840000|2024-12-05 03:04:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733367860000|2024-12-05 03:04:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1733367880000|2024-12-05 03:04:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733367890000|2024-12-05 03:04:50|2636.3|2630.3|2635.3|2629.3|2636.3|2630.3|2635.3|2629.3|3
1733367910000|2024-12-05 03:05:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733367920000|2024-12-05 03:05:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733367940000|2024-12-05 03:05:40|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|4
1733367950000|2024-12-05 03:05:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733367960000|2024-12-05 03:06:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733368020000|2024-12-05 03:07:00|2635|2629|2634.5|2628.5|2635|2629|2634.3|2628.3|5
1733368030000|2024-12-05 03:07:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733368040000|2024-12-05 03:07:20|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1733368050000|2024-12-05 03:07:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733368060000|2024-12-05 03:07:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733368070000|2024-12-05 03:07:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733368080000|2024-12-05 03:08:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733368090000|2024-12-05 03:08:10|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1733368100000|2024-12-05 03:08:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1733368110000|2024-12-05 03:08:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733368120000|2024-12-05 03:08:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1733368130000|2024-12-05 03:08:50|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1733368140000|2024-12-05 03:09:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1733368150000|2024-12-05 03:09:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733368180000|2024-12-05 03:09:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733368190000|2024-12-05 03:09:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733368200000|2024-12-05 03:10:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1733368220000|2024-12-05 03:10:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1733368230000|2024-12-05 03:10:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733368240000|2024-12-05 03:10:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733368250000|2024-12-05 03:10:50|2636|2630|2636.3|2630.3|2636.5|2630.5|2636|2630|6
1733368260000|2024-12-05 03:11:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1733368270000|2024-12-05 03:11:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733368280000|2024-12-05 03:11:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733368320000|2024-12-05 03:12:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1733368330000|2024-12-05 03:12:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1733368340000|2024-12-05 03:12:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1733368350000|2024-12-05 03:12:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733368400000|2024-12-05 03:13:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733368410000|2024-12-05 03:13:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733368440000|2024-12-05 03:14:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733368450000|2024-12-05 03:14:10|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|4
1733368490000|2024-12-05 03:14:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733368500000|2024-12-05 03:15:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733368510000|2024-12-05 03:15:10|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1733368550000|2024-12-05 03:15:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733368560000|2024-12-05 03:16:00|2635.5|2629.5|2635.3|2629.3|2636|2630|2635.3|2629.3|7
1733368570000|2024-12-05 03:16:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733368580000|2024-12-05 03:16:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733368590000|2024-12-05 03:16:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733368600000|2024-12-05 03:16:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733368630000|2024-12-05 03:17:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733368640000|2024-12-05 03:17:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733368660000|2024-12-05 03:17:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1733368670000|2024-12-05 03:17:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733368680000|2024-12-05 03:18:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733368700000|2024-12-05 03:18:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733368720000|2024-12-05 03:18:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733368730000|2024-12-05 03:18:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733368780000|2024-12-05 03:19:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1733368790000|2024-12-05 03:19:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733368850000|2024-12-05 03:20:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733368860000|2024-12-05 03:21:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733368890000|2024-12-05 03:21:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733368900000|2024-12-05 03:21:40|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1733368940000|2024-12-05 03:22:20|2636|2630|2636|2630|2636.5|2630.5|2636|2630|4
1733368950000|2024-12-05 03:22:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1733368990000|2024-12-05 03:23:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733369020000|2024-12-05 03:23:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1733369040000|2024-12-05 03:24:00|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1733369050000|2024-12-05 03:24:10|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1733369070000|2024-12-05 03:24:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1733369090000|2024-12-05 03:24:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1733369100000|2024-12-05 03:25:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733369110000|2024-12-05 03:25:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733369120000|2024-12-05 03:25:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733369250000|2024-12-05 03:27:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733369260000|2024-12-05 03:27:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733369280000|2024-12-05 03:28:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1733369290000|2024-12-05 03:28:10|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1733369300000|2024-12-05 03:28:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733369310000|2024-12-05 03:28:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733369320000|2024-12-05 03:28:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1733369330000|2024-12-05 03:28:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733369340000|2024-12-05 03:29:00|2638.5|2632.5|2640.3|2631.3|2640.3|2632.8|2638.5|2631.3|3
1733369350000|2024-12-05 03:29:10|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1733369370000|2024-12-05 03:29:30|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1733369430000|2024-12-05 03:30:30|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1733369460000|2024-12-05 03:31:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733369570000|2024-12-05 03:32:50|2639|2633|2639.8|2633.8|2640.5|2634.5|2639|2633|4
1733369590000|2024-12-05 03:33:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1733369600000|2024-12-05 03:33:20|2639|2633|2639|2633|2639.5|2633.5|2639|2633|6
1733369620000|2024-12-05 03:33:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733369640000|2024-12-05 03:34:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1733369690000|2024-12-05 03:34:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733369850000|2024-12-05 03:37:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733369920000|2024-12-05 03:38:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1733369990000|2024-12-05 03:39:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733370000000|2024-12-05 03:40:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1733370090000|2024-12-05 03:41:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1733370120000|2024-12-05 03:42:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1733370150000|2024-12-05 03:42:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1733370160000|2024-12-05 03:42:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1733370230000|2024-12-05 03:43:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1733370240000|2024-12-05 03:44:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1733370290000|2024-12-05 03:44:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1733370300000|2024-12-05 03:45:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1733370310000|2024-12-05 03:45:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1733370330000|2024-12-05 03:45:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733370380000|2024-12-05 03:46:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1733370390000|2024-12-05 03:46:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1733370450000|2024-12-05 03:47:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1733370470000|2024-12-05 03:47:50|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|3
1733370480000|2024-12-05 03:48:00|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1733370520000|2024-12-05 03:48:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733370560000|2024-12-05 03:49:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1733370570000|2024-12-05 03:49:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733370590000|2024-12-05 03:49:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1733370690000|2024-12-05 03:51:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733370810000|2024-12-05 03:53:30|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1733370820000|2024-12-05 03:53:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733370890000|2024-12-05 03:54:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1733370910000|2024-12-05 03:55:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733371190000|2024-12-05 03:59:50|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1733371220000|2024-12-05 04:00:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733371290000|2024-12-05 04:01:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733371350000|2024-12-05 04:02:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733371490000|2024-12-05 04:04:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1733371510000|2024-12-05 04:05:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733371560000|2024-12-05 04:06:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733371690000|2024-12-05 04:08:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733371710000|2024-12-05 04:08:30|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1733371740000|2024-12-05 04:09:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1733371770000|2024-12-05 04:09:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1733371790000|2024-12-05 04:09:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1733371810000|2024-12-05 04:10:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733371840000|2024-12-05 04:10:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733371880000|2024-12-05 04:11:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733371920000|2024-12-05 04:12:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1733371970000|2024-12-05 04:12:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1733372090000|2024-12-05 04:14:50|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|2
1733372130000|2024-12-05 04:15:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733372250000|2024-12-05 04:17:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733372310000|2024-12-05 04:18:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733372390000|2024-12-05 04:19:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733372410000|2024-12-05 04:20:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733372610000|2024-12-05 04:23:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733372670000|2024-12-05 04:24:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733372680000|2024-12-05 04:24:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733372690000|2024-12-05 04:24:50|2635.5|2629.5|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|5
1733372730000|2024-12-05 04:25:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1733372780000|2024-12-05 04:26:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733372850000|2024-12-05 04:27:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733372860000|2024-12-05 04:27:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733372880000|2024-12-05 04:28:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733372890000|2024-12-05 04:28:10|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1733372990000|2024-12-05 04:29:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1733373210000|2024-12-05 04:33:30|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|2
1733373270000|2024-12-05 04:34:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733373290000|2024-12-05 04:34:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1733373530000|2024-12-05 04:38:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733373540000|2024-12-05 04:39:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733373590000|2024-12-05 04:39:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733373640000|2024-12-05 04:40:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1733373660000|2024-12-05 04:41:00|2634.8|2628.8|2633.5|2627.5|2634.8|2628.8|2633.5|2627.5|4
1733373690000|2024-12-05 04:41:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1733373710000|2024-12-05 04:41:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1733373720000|2024-12-05 04:42:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733373890000|2024-12-05 04:44:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733373940000|2024-12-05 04:45:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733373980000|2024-12-05 04:46:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733373990000|2024-12-05 04:46:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1733374040000|2024-12-05 04:47:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733374060000|2024-12-05 04:47:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1733374080000|2024-12-05 04:48:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733374090000|2024-12-05 04:48:10|2633.5|2627.5|2633|2627|2633.5|2627.5|2632.8|2626.8|5
1733374100000|2024-12-05 04:48:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733374190000|2024-12-05 04:49:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1733374200000|2024-12-05 04:50:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733374320000|2024-12-05 04:52:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1733374330000|2024-12-05 04:52:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733374340000|2024-12-05 04:52:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1733374490000|2024-12-05 04:54:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733374520000|2024-12-05 04:55:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733374530000|2024-12-05 04:55:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1733374540000|2024-12-05 04:55:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733374610000|2024-12-05 04:56:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733374650000|2024-12-05 04:57:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733374680000|2024-12-05 04:58:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733374730000|2024-12-05 04:58:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733374760000|2024-12-05 04:59:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1733374780000|2024-12-05 04:59:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1733374790000|2024-12-05 04:59:50|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1733374800000|2024-12-05 05:00:00|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1733374910000|2024-12-05 05:01:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733374930000|2024-12-05 05:02:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733374960000|2024-12-05 05:02:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733374980000|2024-12-05 05:03:00|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1733375010000|2024-12-05 05:03:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733375130000|2024-12-05 05:05:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1733375140000|2024-12-05 05:05:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733375410000|2024-12-05 05:10:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733375420000|2024-12-05 05:10:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733375440000|2024-12-05 05:10:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733375450000|2024-12-05 05:10:50|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1733375460000|2024-12-05 05:11:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733375470000|2024-12-05 05:11:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733375570000|2024-12-05 05:12:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733375590000|2024-12-05 05:13:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733375600000|2024-12-05 05:13:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733375610000|2024-12-05 05:13:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733375690000|2024-12-05 05:14:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733375720000|2024-12-05 05:15:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733375730000|2024-12-05 05:15:30|2639.1|2633.1|2638.8|2632.8|2639.1|2633.1|2638.8|2632.8|3
1733375770000|2024-12-05 05:16:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1733375960000|2024-12-05 05:19:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1733375990000|2024-12-05 05:19:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733376020000|2024-12-05 05:20:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733376090000|2024-12-05 05:21:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1733376110000|2024-12-05 05:21:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733376180000|2024-12-05 05:23:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733376240000|2024-12-05 05:24:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1733376250000|2024-12-05 05:24:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733376340000|2024-12-05 05:25:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1733376370000|2024-12-05 05:26:10|2639.3|2633.3|2641.8|2635.8|2641.8|2635.8|2639.3|2633.3|2
1733376410000|2024-12-05 05:26:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1733376420000|2024-12-05 05:27:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733376440000|2024-12-05 05:27:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733376510000|2024-12-05 05:28:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1733376540000|2024-12-05 05:29:00|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1733376570000|2024-12-05 05:29:30|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1733376600000|2024-12-05 05:30:00|2643|2634|2642.8|2633.8|2643.5|2634.5|2642.3|2633.3|6
1733376610000|2024-12-05 05:30:10|2642.5|2633.5|2642|2633|2642.5|2633.5|2642|2633|2
1733376620000|2024-12-05 05:30:20|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1733376630000|2024-12-05 05:30:30|2641.5|2632.5|2642.3|2633.3|2642.3|2633.3|2641.5|2632.5|3
1733376650000|2024-12-05 05:30:50|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1733376660000|2024-12-05 05:31:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733376690000|2024-12-05 05:31:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1733376700000|2024-12-05 05:31:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733376730000|2024-12-05 05:32:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733376740000|2024-12-05 05:32:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1733376750000|2024-12-05 05:32:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733376760000|2024-12-05 05:32:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733376770000|2024-12-05 05:32:50|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.5|2632.5|3
1733376780000|2024-12-05 05:33:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|3
1733376800000|2024-12-05 05:33:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1733376810000|2024-12-05 05:33:30|2639|2633|2638.8|2632.8|2639|2633|2638.3|2632.3|5
1733376820000|2024-12-05 05:33:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1733376830000|2024-12-05 05:33:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1733376840000|2024-12-05 05:34:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733376850000|2024-12-05 05:34:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733376860000|2024-12-05 05:34:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733376870000|2024-12-05 05:34:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1733376880000|2024-12-05 05:34:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1733376890000|2024-12-05 05:34:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1733376900000|2024-12-05 05:35:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733376950000|2024-12-05 05:35:50|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1733376960000|2024-12-05 05:36:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733376970000|2024-12-05 05:36:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1733376980000|2024-12-05 05:36:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1733376990000|2024-12-05 05:36:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1733377000000|2024-12-05 05:36:40|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|5
1733377010000|2024-12-05 05:36:50|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|5
1733377030000|2024-12-05 05:37:10|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|13
1733377040000|2024-12-05 05:37:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|23
1733377050000|2024-12-05 05:37:30|2637|2631|2637|2631|2637.3|2631.3|2637|2631|13
1733377060000|2024-12-05 05:37:40|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|15
1733377070000|2024-12-05 05:37:50|2636.8|2630.8|2637|2631|2637|2631|2636.5|2630.5|22
1733377080000|2024-12-05 05:38:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1733377100000|2024-12-05 05:38:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1733377110000|2024-12-05 05:38:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|12
1733377120000|2024-12-05 05:38:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|4
1733377130000|2024-12-05 05:38:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733377140000|2024-12-05 05:39:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733377160000|2024-12-05 05:39:20|2636.3|2630.3|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|8
1733377170000|2024-12-05 05:39:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1733377180000|2024-12-05 05:39:40|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|5
1733377200000|2024-12-05 05:40:00|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1733377210000|2024-12-05 05:40:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1733377230000|2024-12-05 05:40:30|2635|2629|2633.8|2627.8|2635|2629|2633.8|2627.8|5
1733377240000|2024-12-05 05:40:40|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|5
1733377250000|2024-12-05 05:40:50|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|3
1733377260000|2024-12-05 05:41:00|2633.8|2627.8|2633.3|2627.3|2634|2628|2633|2627|9
1733377270000|2024-12-05 05:41:10|2633.5|2627.5|2633|2627|2633.8|2627.8|2633|2627|4
1733377280000|2024-12-05 05:41:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733377290000|2024-12-05 05:41:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1733377300000|2024-12-05 05:41:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733377310000|2024-12-05 05:41:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1733377320000|2024-12-05 05:42:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1733377330000|2024-12-05 05:42:10|2632.3|2626.3|2630.8|2624.8|2632.3|2626.3|2630.8|2624.8|12
1733377340000|2024-12-05 05:42:20|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|7
1733377350000|2024-12-05 05:42:30|2631|2625|2630.5|2624.5|2631|2625|2630.3|2624.3|5
1733377360000|2024-12-05 05:42:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1733377370000|2024-12-05 05:42:50|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|5
1733377380000|2024-12-05 05:43:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|7
1733377390000|2024-12-05 05:43:10|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1733377400000|2024-12-05 05:43:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1733377410000|2024-12-05 05:43:30|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|8
1733377420000|2024-12-05 05:43:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1733377430000|2024-12-05 05:43:50|2631.3|2625.3|2631|2625|2631.8|2625.8|2631|2625|6
1733377440000|2024-12-05 05:44:00|2630.8|2624.8|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|8
1733377450000|2024-12-05 05:44:10|2631|2625|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|7
1733377460000|2024-12-05 05:44:20|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1733377490000|2024-12-05 05:44:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1733377500000|2024-12-05 05:45:00|2630.3|2624.3|2631|2625|2631.3|2625.3|2630.3|2624.3|10
1733377510000|2024-12-05 05:45:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|5
1733377520000|2024-12-05 05:45:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1733377530000|2024-12-05 05:45:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1733377540000|2024-12-05 05:45:40|2630.8|2624.8|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|9
1733377550000|2024-12-05 05:45:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1733377560000|2024-12-05 05:46:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631|2625|8
1733377570000|2024-12-05 05:46:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|11
1733377580000|2024-12-05 05:46:20|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|5
1733377590000|2024-12-05 05:46:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1733377600000|2024-12-05 05:46:40|2632|2626|2633|2627|2633|2627|2632|2626|5
1733377620000|2024-12-05 05:47:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|6
1733377630000|2024-12-05 05:47:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733377640000|2024-12-05 05:47:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733377650000|2024-12-05 05:47:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733377680000|2024-12-05 05:48:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733377690000|2024-12-05 05:48:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|6
1733377700000|2024-12-05 05:48:20|2633.5|2627.5|2634.5|2628.5|2634.8|2628.8|2633.5|2627.5|12
1733377710000|2024-12-05 05:48:30|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|6
1733377720000|2024-12-05 05:48:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|7
1733377730000|2024-12-05 05:48:50|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|6
1733377740000|2024-12-05 05:49:00|2635|2629|2635|2629|2635.3|2629.3|2634.8|2628.8|5
1733377750000|2024-12-05 05:49:10|2635.5|2629.5|2635.5|2629.5|2636|2630|2635.5|2629.5|12
1733377760000|2024-12-05 05:49:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1733377770000|2024-12-05 05:49:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1733377780000|2024-12-05 05:49:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1733377790000|2024-12-05 05:49:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733377800000|2024-12-05 05:50:00|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|5
1733377810000|2024-12-05 05:50:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1733377820000|2024-12-05 05:50:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1733377830000|2024-12-05 05:50:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1733377840000|2024-12-05 05:50:40|2635.8|2629.8|2634.3|2628.3|2635.8|2629.8|2634.3|2628.3|4
1733377850000|2024-12-05 05:50:50|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|3
1733377870000|2024-12-05 05:51:10|2635.5|2629.5|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|4
1733377880000|2024-12-05 05:51:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733377900000|2024-12-05 05:51:40|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1733377910000|2024-12-05 05:51:50|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|6
1733377920000|2024-12-05 05:52:00|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|4
1733377930000|2024-12-05 05:52:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733377940000|2024-12-05 05:52:20|2636|2630|2636.3|2630.3|2636.8|2630.8|2636|2630|6
1733377970000|2024-12-05 05:52:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1733377990000|2024-12-05 05:53:10|2637|2631|2636.8|2630.8|2637|2631|2636.3|2630.3|6
1733378000000|2024-12-05 05:53:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1733378010000|2024-12-05 05:53:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1733378030000|2024-12-05 05:53:50|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1733378040000|2024-12-05 05:54:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1733378050000|2024-12-05 05:54:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|5
1733378060000|2024-12-05 05:54:20|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1733378070000|2024-12-05 05:54:30|2633.8|2627.8|2633.3|2627.3|2634|2628|2633.3|2627.3|5
1733378080000|2024-12-05 05:54:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1733378090000|2024-12-05 05:54:50|2633|2627|2633|2627|2633.3|2627.3|2632.8|2626.8|9
1733378100000|2024-12-05 05:55:00|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1733378110000|2024-12-05 05:55:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|5
1733378120000|2024-12-05 05:55:20|2634|2628|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1733378130000|2024-12-05 05:55:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733378140000|2024-12-05 05:55:40|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1733378150000|2024-12-05 05:55:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733378160000|2024-12-05 05:56:00|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|5
1733378180000|2024-12-05 05:56:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733378210000|2024-12-05 05:56:50|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1733378220000|2024-12-05 05:57:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1733378230000|2024-12-05 05:57:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1733378240000|2024-12-05 05:57:20|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1733378260000|2024-12-05 05:57:40|2631.8|2625.8|2632|2626|2632|2626|2631|2625|7
1733378270000|2024-12-05 05:57:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1733378280000|2024-12-05 05:58:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1733378290000|2024-12-05 05:58:10|2631|2625|2631|2625|2631.5|2625.5|2631|2625|5
1733378300000|2024-12-05 05:58:20|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.5|2624.5|9
1733378310000|2024-12-05 05:58:30|2631|2625|2631.8|2625.8|2632.3|2626.3|2631|2625|8
1733378320000|2024-12-05 05:58:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1733378330000|2024-12-05 05:58:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1733378340000|2024-12-05 05:59:00|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|4
1733378350000|2024-12-05 05:59:10|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|7
1733378360000|2024-12-05 05:59:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1733378370000|2024-12-05 05:59:30|2631.5|2625.5|2632|2626|2632|2626|2631.3|2625.3|5
1733378380000|2024-12-05 05:59:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631|2625|5
1733378390000|2024-12-05 05:59:50|2631.8|2625.8|2631.3|2625.3|2632|2626|2631.3|2625.3|4
1733378400000|2024-12-05 06:00:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1733378410000|2024-12-05 06:00:10|2631.5|2625.5|2632.8|2626.8|2632.8|2626.8|2631.3|2625.3|8
1733378420000|2024-12-05 06:00:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|5
1733378430000|2024-12-05 06:00:30|2633.8|2627.8|2634.3|2628.3|2634.5|2628.5|2633.8|2627.8|6
1733378440000|2024-12-05 06:00:40|2634.5|2628.5|2634.5|2628.5|2635|2629|2634.3|2628.3|6
1733378450000|2024-12-05 06:00:50|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|5
1733378460000|2024-12-05 06:01:00|2635|2629|2633.8|2627.8|2635.3|2629.3|2633.8|2627.8|12
1733378480000|2024-12-05 06:01:20|2633.5|2627.5|2634|2628|2634|2628|2633.3|2627.3|6
1733378490000|2024-12-05 06:01:30|2634.3|2628.3|2633.8|2627.8|2634.8|2628.8|2633.5|2627.5|7
1733378500000|2024-12-05 06:01:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1733378510000|2024-12-05 06:01:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733378520000|2024-12-05 06:02:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733378530000|2024-12-05 06:02:10|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|5
1733378540000|2024-12-05 06:02:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|7
1733378550000|2024-12-05 06:02:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1733378560000|2024-12-05 06:02:40|2633.3|2627.3|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|6
1733378580000|2024-12-05 06:03:00|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633|2627|6
1733378590000|2024-12-05 06:03:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1733378600000|2024-12-05 06:03:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1733378610000|2024-12-05 06:03:30|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1733378620000|2024-12-05 06:03:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1733378630000|2024-12-05 06:03:50|2633|2627|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|5
1733378640000|2024-12-05 06:04:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1733378650000|2024-12-05 06:04:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1733378660000|2024-12-05 06:04:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1733378670000|2024-12-05 06:04:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1733378680000|2024-12-05 06:04:40|2633.3|2627.3|2633.5|2627.5|2634|2628|2633.3|2627.3|7
1733378690000|2024-12-05 06:04:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1733378700000|2024-12-05 06:05:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1733378710000|2024-12-05 06:05:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733378720000|2024-12-05 06:05:20|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|5
1733378730000|2024-12-05 06:05:30|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1733378740000|2024-12-05 06:05:40|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1733378750000|2024-12-05 06:05:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733378760000|2024-12-05 06:06:00|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1733378780000|2024-12-05 06:06:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733378790000|2024-12-05 06:06:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733378800000|2024-12-05 06:06:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1733378810000|2024-12-05 06:06:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733378820000|2024-12-05 06:07:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733378830000|2024-12-05 06:07:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733378840000|2024-12-05 06:07:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733378850000|2024-12-05 06:07:30|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1733378880000|2024-12-05 06:08:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733378890000|2024-12-05 06:08:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733378900000|2024-12-05 06:08:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1733378910000|2024-12-05 06:08:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733378920000|2024-12-05 06:08:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733378930000|2024-12-05 06:08:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733378940000|2024-12-05 06:09:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733378950000|2024-12-05 06:09:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733378970000|2024-12-05 06:09:30|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1733378980000|2024-12-05 06:09:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733379010000|2024-12-05 06:10:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1733379020000|2024-12-05 06:10:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733379030000|2024-12-05 06:10:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1733379040000|2024-12-05 06:10:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733379070000|2024-12-05 06:11:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733379080000|2024-12-05 06:11:20|2635.5|2629.5|2634.3|2628.3|2635.5|2629.5|2634.3|2628.3|2
1733379090000|2024-12-05 06:11:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733379100000|2024-12-05 06:11:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733379110000|2024-12-05 06:11:50|2635.5|2629.5|2634.5|2628.5|2635.8|2629.8|2634.5|2628.5|6
1733379120000|2024-12-05 06:12:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733379150000|2024-12-05 06:12:30|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1733379160000|2024-12-05 06:12:40|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|6
1733379170000|2024-12-05 06:12:50|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1733379190000|2024-12-05 06:13:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1733379200000|2024-12-05 06:13:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733379210000|2024-12-05 06:13:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1733379220000|2024-12-05 06:13:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733379230000|2024-12-05 06:13:50|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|3
1733379240000|2024-12-05 06:14:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1733379250000|2024-12-05 06:14:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733379260000|2024-12-05 06:14:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733379280000|2024-12-05 06:14:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733379290000|2024-12-05 06:14:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733379300000|2024-12-05 06:15:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733379310000|2024-12-05 06:15:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1733379340000|2024-12-05 06:15:40|2635|2629|2635|2629|2635.3|2629.3|2634.8|2628.8|5
1733379350000|2024-12-05 06:15:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|7
1733379360000|2024-12-05 06:16:00|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1733379370000|2024-12-05 06:16:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1733379380000|2024-12-05 06:16:20|2634|2628|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|5
1733379400000|2024-12-05 06:16:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1733379420000|2024-12-05 06:17:00|2634.8|2628.8|2634.3|2628.3|2635|2629|2634.3|2628.3|6
1733379430000|2024-12-05 06:17:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1733379440000|2024-12-05 06:17:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733379450000|2024-12-05 06:17:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733379480000|2024-12-05 06:18:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|4
1733379490000|2024-12-05 06:18:10|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1733379500000|2024-12-05 06:18:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733379520000|2024-12-05 06:18:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733379530000|2024-12-05 06:18:50|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1733379540000|2024-12-05 06:19:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733379550000|2024-12-05 06:19:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733379560000|2024-12-05 06:19:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1733379580000|2024-12-05 06:19:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|6
1733379590000|2024-12-05 06:19:50|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|7
1733379600000|2024-12-05 06:20:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1733379620000|2024-12-05 06:20:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1733379630000|2024-12-05 06:20:30|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|12
1733379640000|2024-12-05 06:20:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|13
1733379660000|2024-12-05 06:21:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1733379670000|2024-12-05 06:21:10|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634|2628|8
1733379680000|2024-12-05 06:21:20|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1733379700000|2024-12-05 06:21:40|2633.8|2627.8|2634|2628|2635|2629|2633.5|2627.5|8
1733379710000|2024-12-05 06:21:50|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|5
1733379720000|2024-12-05 06:22:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|7
1733379730000|2024-12-05 06:22:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1733379760000|2024-12-05 06:22:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733379770000|2024-12-05 06:22:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733379780000|2024-12-05 06:23:00|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|5
1733379790000|2024-12-05 06:23:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1733379800000|2024-12-05 06:23:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733379820000|2024-12-05 06:23:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733379830000|2024-12-05 06:23:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733379840000|2024-12-05 06:24:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733379860000|2024-12-05 06:24:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733379870000|2024-12-05 06:24:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1733379880000|2024-12-05 06:24:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|6
1733379890000|2024-12-05 06:24:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|7
1733379900000|2024-12-05 06:25:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1733379910000|2024-12-05 06:25:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|6
1733379920000|2024-12-05 06:25:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1733379950000|2024-12-05 06:25:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733379960000|2024-12-05 06:26:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733379970000|2024-12-05 06:26:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1733379980000|2024-12-05 06:26:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1733379990000|2024-12-05 06:26:30|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1733380000000|2024-12-05 06:26:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733380010000|2024-12-05 06:26:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1733380020000|2024-12-05 06:27:00|2633.3|2627.3|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|5
1733380040000|2024-12-05 06:27:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1733380070000|2024-12-05 06:27:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1733380080000|2024-12-05 06:28:00|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.5|2626.5|5
1733380090000|2024-12-05 06:28:10|2633|2627|2633|2627|2633|2627|2632.8|2626.8|5
1733380100000|2024-12-05 06:28:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733380110000|2024-12-05 06:28:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|4
1733380120000|2024-12-05 06:28:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733380130000|2024-12-05 06:28:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1733380140000|2024-12-05 06:29:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733380150000|2024-12-05 06:29:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733380180000|2024-12-05 06:29:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|3
1733380200000|2024-12-05 06:30:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1733380210000|2024-12-05 06:30:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|10
1733380220000|2024-12-05 06:30:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1733380230000|2024-12-05 06:30:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|11
1733380240000|2024-12-05 06:30:40|2631.3|2625.3|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|5
1733380250000|2024-12-05 06:30:50|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1733380260000|2024-12-05 06:31:00|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1733380270000|2024-12-05 06:31:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631|2625|4
1733380280000|2024-12-05 06:31:20|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|9
1733380320000|2024-12-05 06:32:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1733380330000|2024-12-05 06:32:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1733380350000|2024-12-05 06:32:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1733380360000|2024-12-05 06:32:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1733380370000|2024-12-05 06:32:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733380380000|2024-12-05 06:33:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1733380390000|2024-12-05 06:33:10|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1733380410000|2024-12-05 06:33:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1733380420000|2024-12-05 06:33:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733380430000|2024-12-05 06:33:50|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1733380440000|2024-12-05 06:34:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733380450000|2024-12-05 06:34:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733380460000|2024-12-05 06:34:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1733380470000|2024-12-05 06:34:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733380490000|2024-12-05 06:34:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1733380500000|2024-12-05 06:35:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1733380520000|2024-12-05 06:35:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1733380540000|2024-12-05 06:35:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733380550000|2024-12-05 06:35:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1733380560000|2024-12-05 06:36:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733380570000|2024-12-05 06:36:10|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1733380580000|2024-12-05 06:36:20|2632|2626|2631.8|2625.8|2632|2626|2631.3|2625.3|8
1733380590000|2024-12-05 06:36:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1733380600000|2024-12-05 06:36:40|2630.8|2624.8|2631|2625|2631|2625|2630.5|2624.5|5
1733380610000|2024-12-05 06:36:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|5
1733380620000|2024-12-05 06:37:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1733380630000|2024-12-05 06:37:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733380640000|2024-12-05 06:37:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733380660000|2024-12-05 06:37:40|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1733380680000|2024-12-05 06:38:00|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1733380690000|2024-12-05 06:38:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|6
1733380700000|2024-12-05 06:38:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1733380710000|2024-12-05 06:38:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|16
1733380720000|2024-12-05 06:38:40|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|2
1733380750000|2024-12-05 06:39:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1733380760000|2024-12-05 06:39:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1733380770000|2024-12-05 06:39:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1733380780000|2024-12-05 06:39:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1733380810000|2024-12-05 06:40:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1733380840000|2024-12-05 06:40:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1733380850000|2024-12-05 06:40:50|2632|2626|2633|2627|2633|2627|2632|2626|4
1733380860000|2024-12-05 06:41:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733380880000|2024-12-05 06:41:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1733380890000|2024-12-05 06:41:30|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1733380900000|2024-12-05 06:41:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1733380910000|2024-12-05 06:41:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1733380920000|2024-12-05 06:42:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733380940000|2024-12-05 06:42:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733380950000|2024-12-05 06:42:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733380960000|2024-12-05 06:42:40|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1733380980000|2024-12-05 06:43:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1733381030000|2024-12-05 06:43:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733381040000|2024-12-05 06:44:00|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1733381100000|2024-12-05 06:45:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1733381110000|2024-12-05 06:45:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733381140000|2024-12-05 06:45:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733381160000|2024-12-05 06:46:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733381170000|2024-12-05 06:46:10|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|4
1733381180000|2024-12-05 06:46:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1733381190000|2024-12-05 06:46:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1733381200000|2024-12-05 06:46:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733381210000|2024-12-05 06:46:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733381220000|2024-12-05 06:47:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733381230000|2024-12-05 06:47:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1733381240000|2024-12-05 06:47:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733381250000|2024-12-05 06:47:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733381270000|2024-12-05 06:47:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733381280000|2024-12-05 06:48:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733381290000|2024-12-05 06:48:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733381320000|2024-12-05 06:48:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733381330000|2024-12-05 06:48:50|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1733381350000|2024-12-05 06:49:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733381390000|2024-12-05 06:49:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733381420000|2024-12-05 06:50:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1733381430000|2024-12-05 06:50:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1733381460000|2024-12-05 06:51:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1733381470000|2024-12-05 06:51:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733381500000|2024-12-05 06:51:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733381520000|2024-12-05 06:52:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1733381530000|2024-12-05 06:52:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733381540000|2024-12-05 06:52:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733381550000|2024-12-05 06:52:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1733381580000|2024-12-05 06:53:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733381640000|2024-12-05 06:54:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733381650000|2024-12-05 06:54:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733381690000|2024-12-05 06:54:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1733381710000|2024-12-05 06:55:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1733381740000|2024-12-05 06:55:40|2633.8|2627.8|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|6
1733381830000|2024-12-05 06:57:10|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1733381840000|2024-12-05 06:57:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733381850000|2024-12-05 06:57:30|2633.3|2627.3|2635.3|2629.3|2635.3|2629.3|2633.3|2627.3|4
1733381860000|2024-12-05 06:57:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733381880000|2024-12-05 06:58:00|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|5
1733381890000|2024-12-05 06:58:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733381900000|2024-12-05 06:58:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733381910000|2024-12-05 06:58:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1733381930000|2024-12-05 06:58:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733381940000|2024-12-05 06:59:00|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|1
1733381950000|2024-12-05 06:59:10|2636|2627|2636|2627|2636|2627|2636|2627|1
1733381980000|2024-12-05 06:59:40|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|1
1733381990000|2024-12-05 06:59:50|2635.8|2626.8|2635.8|2626.8|2635.8|2626.8|2635.8|2626.8|1
1733382000000|2024-12-05 07:00:00|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|1
1733382010000|2024-12-05 07:00:10|2636|2627|2636|2627|2636|2627|2636|2627|1
1733382050000|2024-12-05 07:00:50|2635.5|2626.5|2635.5|2626.5|2635.5|2626.5|2635.5|2626.5|1
1733382060000|2024-12-05 07:01:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1733382130000|2024-12-05 07:02:10|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|4
1733382140000|2024-12-05 07:02:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733382150000|2024-12-05 07:02:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1733382170000|2024-12-05 07:02:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733382190000|2024-12-05 07:03:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1733382240000|2024-12-05 07:04:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733382270000|2024-12-05 07:04:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733382280000|2024-12-05 07:04:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733382290000|2024-12-05 07:04:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|2
1733382320000|2024-12-05 07:05:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733382380000|2024-12-05 07:06:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1733382500000|2024-12-05 07:08:20|2634.3|2628.3|2636|2630|2636|2630|2634.3|2628.3|4
1733382520000|2024-12-05 07:08:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733382550000|2024-12-05 07:09:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1733382720000|2024-12-05 07:12:00|2637.5|2631.5|2639.5|2633.5|2639.5|2633.5|2637.5|2631.5|2
1733382730000|2024-12-05 07:12:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733382750000|2024-12-05 07:12:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733382780000|2024-12-05 07:13:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1733382790000|2024-12-05 07:13:10|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1733382800000|2024-12-05 07:13:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733382810000|2024-12-05 07:13:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733382820000|2024-12-05 07:13:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733382830000|2024-12-05 07:13:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1733382850000|2024-12-05 07:14:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733382880000|2024-12-05 07:14:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733382890000|2024-12-05 07:14:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639|2633|5
1733382900000|2024-12-05 07:15:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733382910000|2024-12-05 07:15:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733382940000|2024-12-05 07:15:40|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|2
1733382950000|2024-12-05 07:15:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733382960000|2024-12-05 07:16:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733382970000|2024-12-05 07:16:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733382980000|2024-12-05 07:16:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733382990000|2024-12-05 07:16:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1733383000000|2024-12-05 07:16:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733383010000|2024-12-05 07:16:50|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1733383020000|2024-12-05 07:17:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733383030000|2024-12-05 07:17:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733383060000|2024-12-05 07:17:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733383070000|2024-12-05 07:17:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1733383090000|2024-12-05 07:18:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733383100000|2024-12-05 07:18:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1733383110000|2024-12-05 07:18:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733383120000|2024-12-05 07:18:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1733383140000|2024-12-05 07:19:00|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1733383150000|2024-12-05 07:19:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733383160000|2024-12-05 07:19:20|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|3
1733383170000|2024-12-05 07:19:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1733383190000|2024-12-05 07:19:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733383200000|2024-12-05 07:20:00|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1733383210000|2024-12-05 07:20:10|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1733383230000|2024-12-05 07:20:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1733383240000|2024-12-05 07:20:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1733383260000|2024-12-05 07:21:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1733383270000|2024-12-05 07:21:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733383280000|2024-12-05 07:21:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733383290000|2024-12-05 07:21:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|3
1733383300000|2024-12-05 07:21:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1733383320000|2024-12-05 07:22:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733383400000|2024-12-05 07:23:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1733383420000|2024-12-05 07:23:40|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|4
1733383440000|2024-12-05 07:24:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733383480000|2024-12-05 07:24:40|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|2
1733383490000|2024-12-05 07:24:50|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|2
1733383500000|2024-12-05 07:25:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733383540000|2024-12-05 07:25:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1733383550000|2024-12-05 07:25:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733383580000|2024-12-05 07:26:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733383590000|2024-12-05 07:26:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733383600000|2024-12-05 07:26:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733383610000|2024-12-05 07:26:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1733383630000|2024-12-05 07:27:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1733383640000|2024-12-05 07:27:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1733383650000|2024-12-05 07:27:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733383670000|2024-12-05 07:27:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733383690000|2024-12-05 07:28:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733383710000|2024-12-05 07:28:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1733383720000|2024-12-05 07:28:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733383730000|2024-12-05 07:28:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1733383790000|2024-12-05 07:29:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1733383800000|2024-12-05 07:30:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1733383820000|2024-12-05 07:30:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1733383830000|2024-12-05 07:30:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733383850000|2024-12-05 07:30:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|4
1733383910000|2024-12-05 07:31:50|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1733383940000|2024-12-05 07:32:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1733383970000|2024-12-05 07:32:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733383990000|2024-12-05 07:33:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733384030000|2024-12-05 07:33:50|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1733384060000|2024-12-05 07:34:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1733384080000|2024-12-05 07:34:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733384090000|2024-12-05 07:34:50|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1733384100000|2024-12-05 07:35:00|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1733384130000|2024-12-05 07:35:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733384140000|2024-12-05 07:35:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|5
1733384150000|2024-12-05 07:35:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733384160000|2024-12-05 07:36:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1733384170000|2024-12-05 07:36:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1733384180000|2024-12-05 07:36:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733384200000|2024-12-05 07:36:40|2640.5|2634.5|2641.5|2635.5|2641.8|2635.8|2640.5|2634.5|3
1733384210000|2024-12-05 07:36:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733384230000|2024-12-05 07:37:10|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1733384280000|2024-12-05 07:38:00|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|3
1733384300000|2024-12-05 07:38:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1733384310000|2024-12-05 07:38:30|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|2
1733384330000|2024-12-05 07:38:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1733384360000|2024-12-05 07:39:20|2642.5|2636.5|2644.3|2638.3|2644.3|2638.3|2642.5|2636.5|4
1733384370000|2024-12-05 07:39:30|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1733384380000|2024-12-05 07:39:40|2644|2638|2643|2637|2644|2638|2643|2637|3
1733384390000|2024-12-05 07:39:50|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|3
1733384400000|2024-12-05 07:40:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1733384420000|2024-12-05 07:40:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733384430000|2024-12-05 07:40:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1733384440000|2024-12-05 07:40:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733384490000|2024-12-05 07:41:30|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|2
1733384540000|2024-12-05 07:42:20|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|2
1733384550000|2024-12-05 07:42:30|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1733384570000|2024-12-05 07:42:50|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1733384580000|2024-12-05 07:43:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733384590000|2024-12-05 07:43:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1733384610000|2024-12-05 07:43:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733384620000|2024-12-05 07:43:40|2642|2636|2643.5|2637.5|2643.5|2637.5|2642|2636|5
1733384630000|2024-12-05 07:43:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1733384650000|2024-12-05 07:44:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733384680000|2024-12-05 07:44:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1733384700000|2024-12-05 07:45:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1733384710000|2024-12-05 07:45:10|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|3
1733384720000|2024-12-05 07:45:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733384750000|2024-12-05 07:45:50|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1733384760000|2024-12-05 07:46:00|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1733384800000|2024-12-05 07:46:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733384810000|2024-12-05 07:46:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1733384830000|2024-12-05 07:47:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733384840000|2024-12-05 07:47:20|2642|2636|2639.5|2633.5|2642.3|2636.3|2637.9|2631.9|11
1733384850000|2024-12-05 07:47:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1733384860000|2024-12-05 07:47:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1733384870000|2024-12-05 07:47:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733384880000|2024-12-05 07:48:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1733384890000|2024-12-05 07:48:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733384940000|2024-12-05 07:49:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733384950000|2024-12-05 07:49:10|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1733384960000|2024-12-05 07:49:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733384990000|2024-12-05 07:49:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|3
1733385000000|2024-12-05 07:50:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733385010000|2024-12-05 07:50:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733385020000|2024-12-05 07:50:20|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|2
1733385070000|2024-12-05 07:51:10|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1733385090000|2024-12-05 07:51:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1733385100000|2024-12-05 07:51:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733385120000|2024-12-05 07:52:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733385140000|2024-12-05 07:52:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1733385150000|2024-12-05 07:52:30|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|3
1733385160000|2024-12-05 07:52:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733385280000|2024-12-05 07:54:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733385330000|2024-12-05 07:55:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1733385360000|2024-12-05 07:56:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1733385370000|2024-12-05 07:56:10|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1733385380000|2024-12-05 07:56:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733385390000|2024-12-05 07:56:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733385420000|2024-12-05 07:57:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733385430000|2024-12-05 07:57:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1733385440000|2024-12-05 07:57:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733385460000|2024-12-05 07:57:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733385490000|2024-12-05 07:58:10|2646.8|2640.8|2647.3|2641.3|2647.5|2641.5|2646.8|2640.8|4
1733385500000|2024-12-05 07:58:20|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1733385520000|2024-12-05 07:58:40|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|3
1733385530000|2024-12-05 07:58:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733385540000|2024-12-05 07:59:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733385550000|2024-12-05 07:59:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733385590000|2024-12-05 07:59:50|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|5
1733385600000|2024-12-05 08:00:00|2647.5|2641.5|2648.8|2642.8|2648.8|2642.8|2647.5|2641.5|5
1733385610000|2024-12-05 08:00:10|2649|2643|2650|2644|2650|2644|2648.8|2642.8|5
1733385620000|2024-12-05 08:00:20|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|6
1733385630000|2024-12-05 08:00:30|2650|2644|2650|2644|2650|2644|2649.5|2643.5|5
1733385640000|2024-12-05 08:00:40|2649.8|2643.8|2650|2644|2650|2644|2649.5|2643.5|4
1733385650000|2024-12-05 08:00:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733385660000|2024-12-05 08:01:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|4
1733385670000|2024-12-05 08:01:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1733385680000|2024-12-05 08:01:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|4
1733385690000|2024-12-05 08:01:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1733385710000|2024-12-05 08:01:50|2649|2643|2649|2643|2649|2643|2648.5|2642.5|3
1733385720000|2024-12-05 08:02:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1733385730000|2024-12-05 08:02:10|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|4
1733385740000|2024-12-05 08:02:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1733385770000|2024-12-05 08:02:50|2649.8|2643.8|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|3
1733385780000|2024-12-05 08:03:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1733385790000|2024-12-05 08:03:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1733385860000|2024-12-05 08:04:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1733385870000|2024-12-05 08:04:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1733385880000|2024-12-05 08:04:40|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1733385890000|2024-12-05 08:04:50|2649.8|2643.8|2647.8|2641.8|2649.8|2643.8|2647.8|2641.8|7
1733385900000|2024-12-05 08:05:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|8
1733385920000|2024-12-05 08:05:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1733385950000|2024-12-05 08:05:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1733385960000|2024-12-05 08:06:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733385970000|2024-12-05 08:06:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1733385980000|2024-12-05 08:06:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1733386000000|2024-12-05 08:06:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733386010000|2024-12-05 08:06:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733386020000|2024-12-05 08:07:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1733386050000|2024-12-05 08:07:30|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1733386060000|2024-12-05 08:07:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1733386070000|2024-12-05 08:07:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1733386110000|2024-12-05 08:08:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733386120000|2024-12-05 08:08:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733386130000|2024-12-05 08:08:50|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1733386140000|2024-12-05 08:09:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733386150000|2024-12-05 08:09:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1733386160000|2024-12-05 08:09:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733386170000|2024-12-05 08:09:30|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1733386190000|2024-12-05 08:09:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|8
1733386200000|2024-12-05 08:10:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1733386230000|2024-12-05 08:10:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1733386240000|2024-12-05 08:10:40|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1733386250000|2024-12-05 08:10:50|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1733386260000|2024-12-05 08:11:00|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1733386320000|2024-12-05 08:12:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733386340000|2024-12-05 08:12:20|2647|2641|2648|2642|2648|2642|2647|2641|4
1733386350000|2024-12-05 08:12:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1733386370000|2024-12-05 08:12:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733386380000|2024-12-05 08:13:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1733386440000|2024-12-05 08:14:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1733386470000|2024-12-05 08:14:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1733386480000|2024-12-05 08:14:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1733386490000|2024-12-05 08:14:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1733386500000|2024-12-05 08:15:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733386510000|2024-12-05 08:15:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1733386530000|2024-12-05 08:15:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1733386550000|2024-12-05 08:15:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733386570000|2024-12-05 08:16:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1733386600000|2024-12-05 08:16:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733386620000|2024-12-05 08:17:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733386670000|2024-12-05 08:17:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733386680000|2024-12-05 08:18:00|2647|2641|2647.3|2641.3|2647.8|2641.8|2647|2641|6
1733386690000|2024-12-05 08:18:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733386700000|2024-12-05 08:18:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1733386740000|2024-12-05 08:19:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1733386770000|2024-12-05 08:19:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733386790000|2024-12-05 08:19:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1733386800000|2024-12-05 08:20:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|4
1733386820000|2024-12-05 08:20:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733386830000|2024-12-05 08:20:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1733386840000|2024-12-05 08:20:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733386850000|2024-12-05 08:20:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733386860000|2024-12-05 08:21:00|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|2
1733386920000|2024-12-05 08:22:00|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|4
1733386930000|2024-12-05 08:22:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1733386950000|2024-12-05 08:22:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1733386990000|2024-12-05 08:23:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1733387020000|2024-12-05 08:23:40|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|5
1733387030000|2024-12-05 08:23:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1733387050000|2024-12-05 08:24:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|6
1733387060000|2024-12-05 08:24:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1733387100000|2024-12-05 08:25:00|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|2
1733387110000|2024-12-05 08:25:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1733387120000|2024-12-05 08:25:20|2648.8|2642.8|2647.5|2641.5|2649|2643|2647.5|2641.5|5
1733387130000|2024-12-05 08:25:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733387140000|2024-12-05 08:25:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1733387150000|2024-12-05 08:25:50|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1733387160000|2024-12-05 08:26:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733387170000|2024-12-05 08:26:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1733387180000|2024-12-05 08:26:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1733387260000|2024-12-05 08:27:40|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|5
1733387300000|2024-12-05 08:28:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733387320000|2024-12-05 08:28:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1733387330000|2024-12-05 08:28:50|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1733387340000|2024-12-05 08:29:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733387350000|2024-12-05 08:29:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733387390000|2024-12-05 08:29:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1733387400000|2024-12-05 08:30:00|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1733387410000|2024-12-05 08:30:10|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|2
1733387420000|2024-12-05 08:30:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733387450000|2024-12-05 08:30:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1733387460000|2024-12-05 08:31:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1733387470000|2024-12-05 08:31:10|2648|2642|2647.5|2641.5|2648|2642|2647.3|2641.3|5
1733387520000|2024-12-05 08:32:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1733387530000|2024-12-05 08:32:10|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1733387540000|2024-12-05 08:32:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1733387550000|2024-12-05 08:32:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1733387560000|2024-12-05 08:32:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733387570000|2024-12-05 08:32:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1733387610000|2024-12-05 08:33:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733387630000|2024-12-05 08:33:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733387650000|2024-12-05 08:34:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1733387660000|2024-12-05 08:34:20|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1733387680000|2024-12-05 08:34:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733387690000|2024-12-05 08:34:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733387700000|2024-12-05 08:35:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733387750000|2024-12-05 08:35:50|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|2
1733387760000|2024-12-05 08:36:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|8
1733387780000|2024-12-05 08:36:20|2645|2639|2645|2639|2645|2639|2644.8|2638.8|5
1733387810000|2024-12-05 08:36:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1733387830000|2024-12-05 08:37:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733387840000|2024-12-05 08:37:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1733387850000|2024-12-05 08:37:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|7
1733387860000|2024-12-05 08:37:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1733387870000|2024-12-05 08:37:50|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1733387880000|2024-12-05 08:38:00|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1733387920000|2024-12-05 08:38:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733387950000|2024-12-05 08:39:10|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1733387980000|2024-12-05 08:39:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1733388010000|2024-12-05 08:40:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733388030000|2024-12-05 08:40:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733388050000|2024-12-05 08:40:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733388070000|2024-12-05 08:41:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733388100000|2024-12-05 08:41:40|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1733388110000|2024-12-05 08:41:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733388120000|2024-12-05 08:42:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1733388130000|2024-12-05 08:42:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733388150000|2024-12-05 08:42:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733388160000|2024-12-05 08:42:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733388170000|2024-12-05 08:42:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733388210000|2024-12-05 08:43:30|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1733388220000|2024-12-05 08:43:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1733388230000|2024-12-05 08:43:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733388250000|2024-12-05 08:44:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1733388270000|2024-12-05 08:44:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733388280000|2024-12-05 08:44:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733388300000|2024-12-05 08:45:00|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1733388310000|2024-12-05 08:45:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1733388320000|2024-12-05 08:45:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1733388330000|2024-12-05 08:45:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1733388340000|2024-12-05 08:45:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733388350000|2024-12-05 08:45:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733388360000|2024-12-05 08:46:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1733388380000|2024-12-05 08:46:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733388400000|2024-12-05 08:46:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733388410000|2024-12-05 08:46:50|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|4
1733388440000|2024-12-05 08:47:20|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1733388450000|2024-12-05 08:47:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1733388480000|2024-12-05 08:48:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733388490000|2024-12-05 08:48:10|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1733388520000|2024-12-05 08:48:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733388540000|2024-12-05 08:49:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1733388550000|2024-12-05 08:49:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1733388570000|2024-12-05 08:49:30|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|5
1733388580000|2024-12-05 08:49:40|2645.8|2639.8|2649|2643|2649.3|2643.3|2645.8|2639.8|8
1733388590000|2024-12-05 08:49:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1733388600000|2024-12-05 08:50:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1733388610000|2024-12-05 08:50:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1733388640000|2024-12-05 08:50:40|2649|2643|2650|2644|2650.3|2644.3|2649|2643|8
1733388650000|2024-12-05 08:50:50|2649.9|2643.9|2649.4|2643.4|2649.9|2643.9|2649.4|2643.4|3
1733388670000|2024-12-05 08:51:10|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1733388700000|2024-12-05 08:51:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733388720000|2024-12-05 08:52:00|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1733388760000|2024-12-05 08:52:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1733388780000|2024-12-05 08:53:00|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|7
1733388800000|2024-12-05 08:53:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1733388810000|2024-12-05 08:53:30|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1733388840000|2024-12-05 08:54:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1733388860000|2024-12-05 08:54:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1733388870000|2024-12-05 08:54:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1733388880000|2024-12-05 08:54:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1733388890000|2024-12-05 08:54:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1733388900000|2024-12-05 08:55:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1733388910000|2024-12-05 08:55:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1733388930000|2024-12-05 08:55:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1733388950000|2024-12-05 08:55:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1733388960000|2024-12-05 08:56:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1733388980000|2024-12-05 08:56:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733388990000|2024-12-05 08:56:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733389010000|2024-12-05 08:56:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733389020000|2024-12-05 08:57:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733389050000|2024-12-05 08:57:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1733389070000|2024-12-05 08:57:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1733389080000|2024-12-05 08:58:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1733389090000|2024-12-05 08:58:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1733389110000|2024-12-05 08:58:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1733389130000|2024-12-05 08:58:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1733389140000|2024-12-05 08:59:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1733389180000|2024-12-05 08:59:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1733389190000|2024-12-05 08:59:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1733389200000|2024-12-05 09:00:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1733389210000|2024-12-05 09:00:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1733389230000|2024-12-05 09:00:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1733389240000|2024-12-05 09:00:40|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1733389250000|2024-12-05 09:00:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1733389260000|2024-12-05 09:01:00|2649.5|2643.5|2649.3|2643.3|2650|2644|2649.3|2643.3|6
1733389270000|2024-12-05 09:01:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|6
1733389280000|2024-12-05 09:01:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1733389300000|2024-12-05 09:01:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1733389310000|2024-12-05 09:01:50|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|5
1733389320000|2024-12-05 09:02:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1733389350000|2024-12-05 09:02:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1733389380000|2024-12-05 09:03:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1733389390000|2024-12-05 09:03:10|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|6
1733389400000|2024-12-05 09:03:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1733389410000|2024-12-05 09:03:30|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1733389420000|2024-12-05 09:03:40|2649|2643|2647.8|2641.8|2649|2643|2647.8|2641.8|10
1733389430000|2024-12-05 09:03:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|3
1733389440000|2024-12-05 09:04:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1733389450000|2024-12-05 09:04:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1733389470000|2024-12-05 09:04:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1733389480000|2024-12-05 09:04:40|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|2
1733389490000|2024-12-05 09:04:50|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1733389510000|2024-12-05 09:05:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733389520000|2024-12-05 09:05:20|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1733389560000|2024-12-05 09:06:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733389570000|2024-12-05 09:06:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733389580000|2024-12-05 09:06:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733389590000|2024-12-05 09:06:30|2647.8|2641.8|2646.5|2640.5|2647.8|2641.8|2646.5|2640.5|5
1733389600000|2024-12-05 09:06:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733389630000|2024-12-05 09:07:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1733389640000|2024-12-05 09:07:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733389660000|2024-12-05 09:07:40|2645.8|2639.8|2643.8|2637.8|2645.8|2639.8|2643.8|2637.8|5
1733389670000|2024-12-05 09:07:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1733389680000|2024-12-05 09:08:00|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1733389690000|2024-12-05 09:08:10|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1733389700000|2024-12-05 09:08:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733389710000|2024-12-05 09:08:30|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1733389720000|2024-12-05 09:08:40|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1733389730000|2024-12-05 09:08:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733389740000|2024-12-05 09:09:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1733389750000|2024-12-05 09:09:10|2642|2636|2640.8|2634.8|2642|2636|2640.8|2634.8|4
1733389760000|2024-12-05 09:09:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733389790000|2024-12-05 09:09:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733389810000|2024-12-05 09:10:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733389830000|2024-12-05 09:10:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733389850000|2024-12-05 09:10:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1733389860000|2024-12-05 09:11:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733389870000|2024-12-05 09:11:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733389890000|2024-12-05 09:11:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733389910000|2024-12-05 09:11:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733389930000|2024-12-05 09:12:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733389940000|2024-12-05 09:12:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2638.8|2632.8|5
1733389950000|2024-12-05 09:12:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1733389960000|2024-12-05 09:12:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733389970000|2024-12-05 09:12:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|4
1733390030000|2024-12-05 09:13:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733390040000|2024-12-05 09:14:00|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1733390050000|2024-12-05 09:14:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733390060000|2024-12-05 09:14:20|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1733390140000|2024-12-05 09:15:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733390190000|2024-12-05 09:16:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1733390240000|2024-12-05 09:17:20|2639.8|2633.8|2638|2632|2639.8|2633.8|2638|2632|3
1733390250000|2024-12-05 09:17:30|2638.5|2632.5|2638|2632|2638.5|2632.5|2637.8|2631.8|4
1733390260000|2024-12-05 09:17:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733390270000|2024-12-05 09:17:50|2638|2632|2637.3|2631.3|2638|2632|2637|2631|4
1733390280000|2024-12-05 09:18:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1733390290000|2024-12-05 09:18:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1733390300000|2024-12-05 09:18:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1733390310000|2024-12-05 09:18:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1733390320000|2024-12-05 09:18:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1733390360000|2024-12-05 09:19:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1733390380000|2024-12-05 09:19:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733390390000|2024-12-05 09:19:50|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|5
1733390400000|2024-12-05 09:20:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1733390410000|2024-12-05 09:20:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|6
1733390430000|2024-12-05 09:20:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733390440000|2024-12-05 09:20:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733390470000|2024-12-05 09:21:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1733390510000|2024-12-05 09:21:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733390520000|2024-12-05 09:22:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733390550000|2024-12-05 09:22:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1733390570000|2024-12-05 09:22:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733390590000|2024-12-05 09:23:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1733390640000|2024-12-05 09:24:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1733390650000|2024-12-05 09:24:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733390660000|2024-12-05 09:24:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733390670000|2024-12-05 09:24:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1733390710000|2024-12-05 09:25:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733390720000|2024-12-05 09:25:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1733390740000|2024-12-05 09:25:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733390750000|2024-12-05 09:25:50|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1733390760000|2024-12-05 09:26:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733390770000|2024-12-05 09:26:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733390780000|2024-12-05 09:26:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733390790000|2024-12-05 09:26:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733390830000|2024-12-05 09:27:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733390840000|2024-12-05 09:27:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733390860000|2024-12-05 09:27:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733390900000|2024-12-05 09:28:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733390970000|2024-12-05 09:29:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733391000000|2024-12-05 09:30:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1733391010000|2024-12-05 09:30:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733391020000|2024-12-05 09:30:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733391030000|2024-12-05 09:30:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733391120000|2024-12-05 09:32:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1733391210000|2024-12-05 09:33:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733391220000|2024-12-05 09:33:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1733391240000|2024-12-05 09:34:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733391250000|2024-12-05 09:34:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1733391280000|2024-12-05 09:34:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733391290000|2024-12-05 09:34:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1733391310000|2024-12-05 09:35:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733391330000|2024-12-05 09:35:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733391360000|2024-12-05 09:36:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733391370000|2024-12-05 09:36:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733391440000|2024-12-05 09:37:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733391450000|2024-12-05 09:37:30|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1733391480000|2024-12-05 09:38:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733391490000|2024-12-05 09:38:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1733391500000|2024-12-05 09:38:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733391510000|2024-12-05 09:38:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733391560000|2024-12-05 09:39:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733391570000|2024-12-05 09:39:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733391660000|2024-12-05 09:41:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733391670000|2024-12-05 09:41:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733391710000|2024-12-05 09:41:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733391790000|2024-12-05 09:43:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733391800000|2024-12-05 09:43:20|2641|2635|2641|2635|2641.3|2635.3|2641|2635|5
1733391820000|2024-12-05 09:43:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733391860000|2024-12-05 09:44:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733391890000|2024-12-05 09:44:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733391900000|2024-12-05 09:45:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733391920000|2024-12-05 09:45:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733391930000|2024-12-05 09:45:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733391950000|2024-12-05 09:45:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733391960000|2024-12-05 09:46:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733391980000|2024-12-05 09:46:20|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1733391990000|2024-12-05 09:46:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733392010000|2024-12-05 09:46:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733392030000|2024-12-05 09:47:10|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1733392070000|2024-12-05 09:47:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733392080000|2024-12-05 09:48:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1733392090000|2024-12-05 09:48:10|2640.8|2634.8|2639|2633|2641|2635|2639|2633|6
1733392100000|2024-12-05 09:48:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1733392110000|2024-12-05 09:48:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1733392120000|2024-12-05 09:48:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733392130000|2024-12-05 09:48:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733392140000|2024-12-05 09:49:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733392160000|2024-12-05 09:49:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733392170000|2024-12-05 09:49:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733392190000|2024-12-05 09:49:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733392200000|2024-12-05 09:50:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733392210000|2024-12-05 09:50:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733392220000|2024-12-05 09:50:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733392240000|2024-12-05 09:50:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1733392260000|2024-12-05 09:51:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1733392270000|2024-12-05 09:51:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733392310000|2024-12-05 09:51:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|5
1733392370000|2024-12-05 09:52:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733392390000|2024-12-05 09:53:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733392410000|2024-12-05 09:53:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733392460000|2024-12-05 09:54:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1733392470000|2024-12-05 09:54:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733392480000|2024-12-05 09:54:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1733392490000|2024-12-05 09:54:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733392500000|2024-12-05 09:55:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733392510000|2024-12-05 09:55:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733392520000|2024-12-05 09:55:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733392530000|2024-12-05 09:55:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1733392550000|2024-12-05 09:55:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1733392660000|2024-12-05 09:57:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733392740000|2024-12-05 09:59:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1733392770000|2024-12-05 09:59:30|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|6
1733392780000|2024-12-05 09:59:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733392800000|2024-12-05 10:00:00|2642.3|2636.3|2640.8|2634.8|2642.3|2636.3|2640.8|2634.8|2
1733392820000|2024-12-05 10:00:20|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1733392830000|2024-12-05 10:00:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733392840000|2024-12-05 10:00:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733392850000|2024-12-05 10:00:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733392870000|2024-12-05 10:01:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733392910000|2024-12-05 10:01:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733392920000|2024-12-05 10:02:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|5
1733392940000|2024-12-05 10:02:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733392950000|2024-12-05 10:02:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733392960000|2024-12-05 10:02:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733392980000|2024-12-05 10:03:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1733392990000|2024-12-05 10:03:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|5
1733393040000|2024-12-05 10:04:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733393100000|2024-12-05 10:05:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733393110000|2024-12-05 10:05:10|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1733393120000|2024-12-05 10:05:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733393160000|2024-12-05 10:06:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733393170000|2024-12-05 10:06:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733393220000|2024-12-05 10:07:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733393260000|2024-12-05 10:07:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733393290000|2024-12-05 10:08:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733393300000|2024-12-05 10:08:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733393310000|2024-12-05 10:08:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733393320000|2024-12-05 10:08:40|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1733393330000|2024-12-05 10:08:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1733393420000|2024-12-05 10:10:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733393430000|2024-12-05 10:10:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733393460000|2024-12-05 10:11:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1733393480000|2024-12-05 10:11:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733393500000|2024-12-05 10:11:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733393550000|2024-12-05 10:12:30|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|2
1733393630000|2024-12-05 10:13:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733393650000|2024-12-05 10:14:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733393660000|2024-12-05 10:14:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733393700000|2024-12-05 10:15:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1733393720000|2024-12-05 10:15:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1733393740000|2024-12-05 10:15:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733393770000|2024-12-05 10:16:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733393780000|2024-12-05 10:16:20|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1733393800000|2024-12-05 10:16:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|4
1733393810000|2024-12-05 10:16:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1733393830000|2024-12-05 10:17:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733393840000|2024-12-05 10:17:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1733393850000|2024-12-05 10:17:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733393870000|2024-12-05 10:17:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733393890000|2024-12-05 10:18:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733393910000|2024-12-05 10:18:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1733393920000|2024-12-05 10:18:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733394000000|2024-12-05 10:20:00|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1733394010000|2024-12-05 10:20:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1733394030000|2024-12-05 10:20:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733394060000|2024-12-05 10:21:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1733394070000|2024-12-05 10:21:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1733394090000|2024-12-05 10:21:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1733394100000|2024-12-05 10:21:40|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1733394120000|2024-12-05 10:22:00|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|4
1733394150000|2024-12-05 10:22:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1733394190000|2024-12-05 10:23:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733394200000|2024-12-05 10:23:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1733394230000|2024-12-05 10:23:50|2643.8|2637.8|2642.5|2636.5|2643.8|2637.8|2642.5|2636.5|3
1733394250000|2024-12-05 10:24:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733394260000|2024-12-05 10:24:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733394330000|2024-12-05 10:25:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733394340000|2024-12-05 10:25:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733394350000|2024-12-05 10:25:50|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|5
1733394360000|2024-12-05 10:26:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733394370000|2024-12-05 10:26:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733394380000|2024-12-05 10:26:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1733394390000|2024-12-05 10:26:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1733394400000|2024-12-05 10:26:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|4
1733394420000|2024-12-05 10:27:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733394440000|2024-12-05 10:27:20|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1733394450000|2024-12-05 10:27:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733394460000|2024-12-05 10:27:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733394480000|2024-12-05 10:28:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733394490000|2024-12-05 10:28:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733394500000|2024-12-05 10:28:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733394520000|2024-12-05 10:28:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733394550000|2024-12-05 10:29:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733394560000|2024-12-05 10:29:20|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1733394570000|2024-12-05 10:29:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733394590000|2024-12-05 10:29:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733394610000|2024-12-05 10:30:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733394660000|2024-12-05 10:31:00|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1733394720000|2024-12-05 10:32:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|6
1733394740000|2024-12-05 10:32:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733394820000|2024-12-05 10:33:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733394830000|2024-12-05 10:33:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1733394850000|2024-12-05 10:34:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733394870000|2024-12-05 10:34:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1733394880000|2024-12-05 10:34:40|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|5
1733394900000|2024-12-05 10:35:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733394930000|2024-12-05 10:35:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733394940000|2024-12-05 10:35:40|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|5
1733394960000|2024-12-05 10:36:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733394970000|2024-12-05 10:36:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733395000000|2024-12-05 10:36:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1733395010000|2024-12-05 10:36:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733395090000|2024-12-05 10:38:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733395140000|2024-12-05 10:39:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1733395150000|2024-12-05 10:39:10|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1733395210000|2024-12-05 10:40:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733395220000|2024-12-05 10:40:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733395270000|2024-12-05 10:41:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1733395300000|2024-12-05 10:41:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1733395310000|2024-12-05 10:41:50|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1733395320000|2024-12-05 10:42:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1733395340000|2024-12-05 10:42:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1733395450000|2024-12-05 10:44:10|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1733395460000|2024-12-05 10:44:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1733395520000|2024-12-05 10:45:20|2638.3|2632.3|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|4
1733395530000|2024-12-05 10:45:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733395540000|2024-12-05 10:45:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733395550000|2024-12-05 10:45:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733395560000|2024-12-05 10:46:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733395570000|2024-12-05 10:46:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733395590000|2024-12-05 10:46:30|2639.5|2633.5|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|4
1733395600000|2024-12-05 10:46:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733395610000|2024-12-05 10:46:50|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|4
1733395620000|2024-12-05 10:47:00|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|2
1733395640000|2024-12-05 10:47:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733395650000|2024-12-05 10:47:30|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1733395660000|2024-12-05 10:47:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733395670000|2024-12-05 10:47:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1733395680000|2024-12-05 10:48:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733395720000|2024-12-05 10:48:40|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1733395740000|2024-12-05 10:49:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733395750000|2024-12-05 10:49:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733395760000|2024-12-05 10:49:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733395800000|2024-12-05 10:50:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733395820000|2024-12-05 10:50:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733395830000|2024-12-05 10:50:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1733395850000|2024-12-05 10:50:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733395860000|2024-12-05 10:51:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1733395880000|2024-12-05 10:51:20|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1733395900000|2024-12-05 10:51:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733395910000|2024-12-05 10:51:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733395920000|2024-12-05 10:52:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1733395930000|2024-12-05 10:52:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733395950000|2024-12-05 10:52:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733395990000|2024-12-05 10:53:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733396050000|2024-12-05 10:54:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733396070000|2024-12-05 10:54:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733396090000|2024-12-05 10:54:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1733396140000|2024-12-05 10:55:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733396180000|2024-12-05 10:56:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733396190000|2024-12-05 10:56:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733396230000|2024-12-05 10:57:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733396320000|2024-12-05 10:58:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1733396330000|2024-12-05 10:58:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733396360000|2024-12-05 10:59:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1733396370000|2024-12-05 10:59:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733396380000|2024-12-05 10:59:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733396390000|2024-12-05 10:59:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733396400000|2024-12-05 11:00:00|2640|2634|2639|2633|2640|2634|2639|2633|4
1733396410000|2024-12-05 11:00:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733396420000|2024-12-05 11:00:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733396440000|2024-12-05 11:00:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1733396510000|2024-12-05 11:01:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733396520000|2024-12-05 11:02:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733396580000|2024-12-05 11:03:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733396600000|2024-12-05 11:03:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1733396640000|2024-12-05 11:04:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733396650000|2024-12-05 11:04:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733396670000|2024-12-05 11:04:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1733396680000|2024-12-05 11:04:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733396690000|2024-12-05 11:04:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733396700000|2024-12-05 11:05:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1733396760000|2024-12-05 11:06:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1733396770000|2024-12-05 11:06:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733396780000|2024-12-05 11:06:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1733396790000|2024-12-05 11:06:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733396810000|2024-12-05 11:06:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1733396820000|2024-12-05 11:07:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733396830000|2024-12-05 11:07:10|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1733396840000|2024-12-05 11:07:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1733396870000|2024-12-05 11:07:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733397000000|2024-12-05 11:10:00|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1733397010000|2024-12-05 11:10:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733397030000|2024-12-05 11:10:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1733397060000|2024-12-05 11:11:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733397080000|2024-12-05 11:11:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733397100000|2024-12-05 11:11:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733397120000|2024-12-05 11:12:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733397160000|2024-12-05 11:12:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733397180000|2024-12-05 11:13:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733397190000|2024-12-05 11:13:10|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|2
1733397270000|2024-12-05 11:14:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1733397320000|2024-12-05 11:15:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733397340000|2024-12-05 11:15:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733397350000|2024-12-05 11:15:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733397360000|2024-12-05 11:16:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1733397370000|2024-12-05 11:16:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733397400000|2024-12-05 11:16:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733397450000|2024-12-05 11:17:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733397460000|2024-12-05 11:17:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1733397480000|2024-12-05 11:18:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1733397660000|2024-12-05 11:21:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733397670000|2024-12-05 11:21:10|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1733397680000|2024-12-05 11:21:20|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1733397690000|2024-12-05 11:21:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733397700000|2024-12-05 11:21:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733397720000|2024-12-05 11:22:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733397770000|2024-12-05 11:22:50|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1733397780000|2024-12-05 11:23:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733397790000|2024-12-05 11:23:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733397820000|2024-12-05 11:23:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1733397830000|2024-12-05 11:23:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733397850000|2024-12-05 11:24:10|2641.8|2635.8|2641|2635|2642|2636|2641|2635|4
1733397880000|2024-12-05 11:24:40|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|3
1733397890000|2024-12-05 11:24:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733397900000|2024-12-05 11:25:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1733397920000|2024-12-05 11:25:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733397930000|2024-12-05 11:25:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733397990000|2024-12-05 11:26:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733398000000|2024-12-05 11:26:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733398020000|2024-12-05 11:27:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733398030000|2024-12-05 11:27:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733398040000|2024-12-05 11:27:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1733398080000|2024-12-05 11:28:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733398090000|2024-12-05 11:28:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733398100000|2024-12-05 11:28:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1733398110000|2024-12-05 11:28:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733398120000|2024-12-05 11:28:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1733398130000|2024-12-05 11:28:50|2641|2635|2639.8|2633.8|2641|2635|2639.8|2633.8|4
1733398140000|2024-12-05 11:29:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1733398150000|2024-12-05 11:29:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733398160000|2024-12-05 11:29:20|2639.8|2633.8|2640|2634|2640.5|2634.5|2639.8|2633.8|4
1733398170000|2024-12-05 11:29:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1733398180000|2024-12-05 11:29:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733398190000|2024-12-05 11:29:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1733398220000|2024-12-05 11:30:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733398240000|2024-12-05 11:30:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1733398250000|2024-12-05 11:30:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733398260000|2024-12-05 11:31:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1733398300000|2024-12-05 11:31:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733398380000|2024-12-05 11:33:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|6
1733398390000|2024-12-05 11:33:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1733398420000|2024-12-05 11:33:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1733398440000|2024-12-05 11:34:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733398490000|2024-12-05 11:34:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1733398500000|2024-12-05 11:35:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733398510000|2024-12-05 11:35:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733398540000|2024-12-05 11:35:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733398570000|2024-12-05 11:36:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1733398580000|2024-12-05 11:36:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733398590000|2024-12-05 11:36:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733398600000|2024-12-05 11:36:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733398610000|2024-12-05 11:36:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733398620000|2024-12-05 11:37:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1733398870000|2024-12-05 11:41:10|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1733398880000|2024-12-05 11:41:20|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|2
1733398890000|2024-12-05 11:41:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733398900000|2024-12-05 11:41:40|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1733398910000|2024-12-05 11:41:50|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1733398920000|2024-12-05 11:42:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1733398940000|2024-12-05 11:42:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733399030000|2024-12-05 11:43:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1733399070000|2024-12-05 11:44:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733399090000|2024-12-05 11:44:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733399150000|2024-12-05 11:45:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733399160000|2024-12-05 11:46:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733399180000|2024-12-05 11:46:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733399190000|2024-12-05 11:46:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733399210000|2024-12-05 11:46:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1733399220000|2024-12-05 11:47:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1733399240000|2024-12-05 11:47:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1733399250000|2024-12-05 11:47:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1733399260000|2024-12-05 11:47:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1733399310000|2024-12-05 11:48:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733399320000|2024-12-05 11:48:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733399340000|2024-12-05 11:49:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733399360000|2024-12-05 11:49:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733399380000|2024-12-05 11:49:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733399390000|2024-12-05 11:49:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733399400000|2024-12-05 11:50:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733399420000|2024-12-05 11:50:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733399430000|2024-12-05 11:50:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1733399450000|2024-12-05 11:50:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733399470000|2024-12-05 11:51:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1733399480000|2024-12-05 11:51:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733399590000|2024-12-05 11:53:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733399620000|2024-12-05 11:53:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733399630000|2024-12-05 11:53:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733399670000|2024-12-05 11:54:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733399700000|2024-12-05 11:55:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1733399710000|2024-12-05 11:55:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1733399720000|2024-12-05 11:55:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733399730000|2024-12-05 11:55:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733399740000|2024-12-05 11:55:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1733399770000|2024-12-05 11:56:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1733399790000|2024-12-05 11:56:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1733399810000|2024-12-05 11:56:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733399820000|2024-12-05 11:57:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733399840000|2024-12-05 11:57:20|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1733399850000|2024-12-05 11:57:30|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|3
1733399860000|2024-12-05 11:57:40|2644|2638|2643|2637|2644|2638|2642.8|2636.8|6
1733399870000|2024-12-05 11:57:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733399880000|2024-12-05 11:58:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1733399900000|2024-12-05 11:58:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1733399910000|2024-12-05 11:58:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1733399920000|2024-12-05 11:58:40|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|6
1733399930000|2024-12-05 11:58:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1733399940000|2024-12-05 11:59:00|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|5
1733399950000|2024-12-05 11:59:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2641.8|2635.8|6
1733399960000|2024-12-05 11:59:20|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|5
1733399970000|2024-12-05 11:59:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|6
1733399980000|2024-12-05 11:59:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1733399990000|2024-12-05 11:59:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1733400010000|2024-12-05 12:00:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1733400020000|2024-12-05 12:00:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1733400030000|2024-12-05 12:00:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733400090000|2024-12-05 12:01:30|2642|2636|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1733400100000|2024-12-05 12:01:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733400120000|2024-12-05 12:02:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1733400130000|2024-12-05 12:02:10|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1733400170000|2024-12-05 12:02:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733400180000|2024-12-05 12:03:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733400190000|2024-12-05 12:03:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1733400330000|2024-12-05 12:05:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733400350000|2024-12-05 12:05:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733400370000|2024-12-05 12:06:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733400380000|2024-12-05 12:06:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733400430000|2024-12-05 12:07:10|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1733400440000|2024-12-05 12:07:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733400450000|2024-12-05 12:07:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733400480000|2024-12-05 12:08:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1733400500000|2024-12-05 12:08:20|2640.5|2634.5|2639|2633|2640.8|2634.8|2639|2633|10
1733400520000|2024-12-05 12:08:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1733400580000|2024-12-05 12:09:40|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|4
1733400630000|2024-12-05 12:10:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733400900000|2024-12-05 12:15:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1733400920000|2024-12-05 12:15:20|2637.3|2631.3|2638.5|2632.5|2638.8|2632.8|2637.3|2631.3|4
1733400950000|2024-12-05 12:15:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733400970000|2024-12-05 12:16:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1733400980000|2024-12-05 12:16:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1733400990000|2024-12-05 12:16:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733401040000|2024-12-05 12:17:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1733401050000|2024-12-05 12:17:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1733401060000|2024-12-05 12:17:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|5
1733401070000|2024-12-05 12:17:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733401090000|2024-12-05 12:18:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1733401100000|2024-12-05 12:18:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733401110000|2024-12-05 12:18:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733401140000|2024-12-05 12:19:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1733401170000|2024-12-05 12:19:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733401180000|2024-12-05 12:19:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1733401190000|2024-12-05 12:19:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733401210000|2024-12-05 12:20:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|4
1733401260000|2024-12-05 12:21:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1733401280000|2024-12-05 12:21:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1733401290000|2024-12-05 12:21:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1733401310000|2024-12-05 12:21:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1733401320000|2024-12-05 12:22:00|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|6
1733401330000|2024-12-05 12:22:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1733401340000|2024-12-05 12:22:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733401350000|2024-12-05 12:22:30|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|6
1733401360000|2024-12-05 12:22:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1733401370000|2024-12-05 12:22:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1733401390000|2024-12-05 12:23:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733401400000|2024-12-05 12:23:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1733401430000|2024-12-05 12:23:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1733401440000|2024-12-05 12:24:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733401450000|2024-12-05 12:24:10|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|5
1733401460000|2024-12-05 12:24:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733401480000|2024-12-05 12:24:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733401500000|2024-12-05 12:25:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733401510000|2024-12-05 12:25:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733401530000|2024-12-05 12:25:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733401550000|2024-12-05 12:25:50|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1733401560000|2024-12-05 12:26:00|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1733401570000|2024-12-05 12:26:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733401580000|2024-12-05 12:26:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733401610000|2024-12-05 12:26:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1733401620000|2024-12-05 12:27:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1733401630000|2024-12-05 12:27:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1733401640000|2024-12-05 12:27:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1733401660000|2024-12-05 12:27:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1733401670000|2024-12-05 12:27:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733401700000|2024-12-05 12:28:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1733401720000|2024-12-05 12:28:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733401730000|2024-12-05 12:28:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733401760000|2024-12-05 12:29:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733401770000|2024-12-05 12:29:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733401800000|2024-12-05 12:30:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733401810000|2024-12-05 12:30:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1733401820000|2024-12-05 12:30:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733401830000|2024-12-05 12:30:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1733401840000|2024-12-05 12:30:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1733401850000|2024-12-05 12:30:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1733401860000|2024-12-05 12:31:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1733401870000|2024-12-05 12:31:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733401900000|2024-12-05 12:31:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733401920000|2024-12-05 12:32:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733401930000|2024-12-05 12:32:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733401950000|2024-12-05 12:32:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733401970000|2024-12-05 12:32:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1733402010000|2024-12-05 12:33:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733402020000|2024-12-05 12:33:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1733402030000|2024-12-05 12:33:50|2638.8|2632.8|2638|2632|2639|2633|2638|2632|5
1733402050000|2024-12-05 12:34:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733402070000|2024-12-05 12:34:30|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1733402080000|2024-12-05 12:34:40|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1733402090000|2024-12-05 12:34:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733402100000|2024-12-05 12:35:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1733402110000|2024-12-05 12:35:10|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.3|2631.3|4
1733402120000|2024-12-05 12:35:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1733402130000|2024-12-05 12:35:30|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|3
1733402160000|2024-12-05 12:36:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1733402200000|2024-12-05 12:36:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733402250000|2024-12-05 12:37:30|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|4
1733402260000|2024-12-05 12:37:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1733402280000|2024-12-05 12:38:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733402300000|2024-12-05 12:38:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1733402310000|2024-12-05 12:38:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1733402350000|2024-12-05 12:39:10|2637.5|2631.5|2639|2633|2639|2633|2637.5|2631.5|5
1733402410000|2024-12-05 12:40:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733402440000|2024-12-05 12:40:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1733402450000|2024-12-05 12:40:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733402470000|2024-12-05 12:41:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1733402480000|2024-12-05 12:41:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733402490000|2024-12-05 12:41:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733402540000|2024-12-05 12:42:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733402560000|2024-12-05 12:42:40|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1733402570000|2024-12-05 12:42:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1733402610000|2024-12-05 12:43:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1733402650000|2024-12-05 12:44:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733402660000|2024-12-05 12:44:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1733402680000|2024-12-05 12:44:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1733402690000|2024-12-05 12:44:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733402720000|2024-12-05 12:45:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733402730000|2024-12-05 12:45:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1733402780000|2024-12-05 12:46:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1733402800000|2024-12-05 12:46:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733402870000|2024-12-05 12:47:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1733402880000|2024-12-05 12:48:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1733402910000|2024-12-05 12:48:30|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|2
1733402920000|2024-12-05 12:48:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733402950000|2024-12-05 12:49:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1733402980000|2024-12-05 12:49:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1733402990000|2024-12-05 12:49:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733403000000|2024-12-05 12:50:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733403010000|2024-12-05 12:50:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1733403040000|2024-12-05 12:50:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733403050000|2024-12-05 12:50:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733403060000|2024-12-05 12:51:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1733403070000|2024-12-05 12:51:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1733403110000|2024-12-05 12:51:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1733403160000|2024-12-05 12:52:40|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|5
1733403170000|2024-12-05 12:52:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733403200000|2024-12-05 12:53:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733403210000|2024-12-05 12:53:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733403260000|2024-12-05 12:54:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733403270000|2024-12-05 12:54:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733403280000|2024-12-05 12:54:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733403290000|2024-12-05 12:54:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733403300000|2024-12-05 12:55:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1733403310000|2024-12-05 12:55:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|6
1733403320000|2024-12-05 12:55:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733403340000|2024-12-05 12:55:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1733403380000|2024-12-05 12:56:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733403400000|2024-12-05 12:56:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733403410000|2024-12-05 12:56:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1733403420000|2024-12-05 12:57:00|2642.5|2636.5|2643|2637|2643.3|2637.3|2642.5|2636.5|6
1733403430000|2024-12-05 12:57:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733403440000|2024-12-05 12:57:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733403450000|2024-12-05 12:57:30|2644|2638|2643.5|2637.5|2644|2638|2643|2637|4
1733403460000|2024-12-05 12:57:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1733403470000|2024-12-05 12:57:50|2644.3|2638.3|2644.8|2638.8|2645|2639|2644.3|2638.3|3
1733403480000|2024-12-05 12:58:00|2644.5|2638.5|2645|2639|2645.3|2639.3|2644.5|2638.5|5
1733403490000|2024-12-05 12:58:10|2645.3|2639.3|2645.3|2639.3|2645.8|2639.8|2645|2639|5
1733403500000|2024-12-05 12:58:20|2645.5|2639.5|2646.6|2640.6|2646.6|2640.6|2645.5|2639.5|8
1733403510000|2024-12-05 12:58:30|2646.5|2640.5|2646.6|2640.6|2646.6|2640.6|2646.5|2640.5|2
1733403520000|2024-12-05 12:58:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733403530000|2024-12-05 12:58:50|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1733403540000|2024-12-05 12:59:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|7
1733403550000|2024-12-05 12:59:10|2647.8|2641.8|2646.8|2640.8|2647.8|2641.8|2646.8|2640.8|4
1733403560000|2024-12-05 12:59:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1733403570000|2024-12-05 12:59:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1733403580000|2024-12-05 12:59:40|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1733403590000|2024-12-05 12:59:50|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1733403600000|2024-12-05 13:00:00|2646.5|2640.5|2643.5|2637.5|2646.8|2640.8|2643.3|2637.3|17
1733403610000|2024-12-05 13:00:10|2643.8|2637.8|2642.8|2636.8|2644|2638|2642.3|2636.3|13
1733403620000|2024-12-05 13:00:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|12
1733403630000|2024-12-05 13:00:30|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|5
1733403640000|2024-12-05 13:00:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|8
1733403650000|2024-12-05 13:00:50|2642.8|2636.8|2641.9|2635.9|2642.8|2636.8|2641.9|2635.9|5
1733403660000|2024-12-05 13:01:00|2642.1|2636.1|2642.4|2636.4|2642.9|2636.9|2641.6|2635.6|13
1733403670000|2024-12-05 13:01:10|2642.1|2636.1|2642.3|2636.3|2642.9|2636.9|2641.9|2635.9|11
1733403680000|2024-12-05 13:01:20|2642.1|2636.1|2642.6|2636.6|2642.9|2636.9|2642.1|2636.1|5
1733403700000|2024-12-05 13:01:40|2642.4|2636.4|2641.9|2635.9|2642.6|2636.6|2641.9|2635.9|7
1733403710000|2024-12-05 13:01:50|2641.6|2635.6|2640.6|2634.6|2641.6|2635.6|2640.6|2634.6|6
1733403720000|2024-12-05 13:02:00|2640.9|2634.9|2641.6|2635.6|2641.6|2635.6|2640.4|2634.4|9
1733403730000|2024-12-05 13:02:10|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1733403740000|2024-12-05 13:02:20|2641|2635|2640.9|2634.9|2641|2635|2640.8|2634.8|4
1733403760000|2024-12-05 13:02:40|2640.5|2634.5|2638.8|2632.8|2640.5|2634.5|2638.8|2632.8|7
1733403770000|2024-12-05 13:02:50|2639.5|2633.5|2639.6|2633.6|2639.6|2633.6|2639.5|2633.5|2
1733403780000|2024-12-05 13:03:00|2639.9|2633.9|2640.6|2634.6|2640.6|2634.6|2639.6|2633.6|5
1733403790000|2024-12-05 13:03:10|2640.8|2634.8|2640.1|2634.1|2640.9|2634.9|2640.1|2634.1|5
1733403800000|2024-12-05 13:03:20|2640|2634|2640.1|2634.1|2640.1|2634.1|2639.8|2633.8|5
1733403810000|2024-12-05 13:03:30|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|4
1733403820000|2024-12-05 13:03:40|2640.3|2634.3|2640.4|2634.4|2640.4|2634.4|2640.3|2634.3|2
1733403830000|2024-12-05 13:03:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|5
1733403840000|2024-12-05 13:04:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1733403850000|2024-12-05 13:04:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733403860000|2024-12-05 13:04:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733403870000|2024-12-05 13:04:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733403890000|2024-12-05 13:04:50|2640.8|2634.8|2640|2634|2640.8|2634.8|2639.8|2633.8|6
1733403900000|2024-12-05 13:05:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733403910000|2024-12-05 13:05:10|2639.5|2633.5|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|4
1733403920000|2024-12-05 13:05:20|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1733403930000|2024-12-05 13:05:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1733403940000|2024-12-05 13:05:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1733403950000|2024-12-05 13:05:50|2638.8|2632.8|2638|2632|2639.3|2633.3|2638|2632|7
1733403960000|2024-12-05 13:06:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.5|2631.5|7
1733403970000|2024-12-05 13:06:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.5|2631.5|7
1733403980000|2024-12-05 13:06:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1733403990000|2024-12-05 13:06:30|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|9
1733404000000|2024-12-05 13:06:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1733404010000|2024-12-05 13:06:50|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1733404020000|2024-12-05 13:07:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1733404030000|2024-12-05 13:07:10|2639|2633|2638|2632|2639|2633|2638|2632|4
1733404040000|2024-12-05 13:07:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1733404060000|2024-12-05 13:07:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1733404070000|2024-12-05 13:07:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1733404100000|2024-12-05 13:08:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733404110000|2024-12-05 13:08:30|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1733404120000|2024-12-05 13:08:40|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1733404140000|2024-12-05 13:09:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733404160000|2024-12-05 13:09:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733404170000|2024-12-05 13:09:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1733404180000|2024-12-05 13:09:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733404190000|2024-12-05 13:09:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1733404200000|2024-12-05 13:10:00|2641.3|2635.3|2640|2634|2641.3|2635.3|2640|2634|4
1733404220000|2024-12-05 13:10:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1733404230000|2024-12-05 13:10:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733404240000|2024-12-05 13:10:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1733404260000|2024-12-05 13:11:00|2640.5|2634.5|2639|2633|2640.5|2634.5|2639|2633|8
1733404270000|2024-12-05 13:11:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733404280000|2024-12-05 13:11:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733404290000|2024-12-05 13:11:30|2640|2634|2639.3|2633.3|2640|2634|2639|2633|8
1733404300000|2024-12-05 13:11:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1733404320000|2024-12-05 13:12:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733404330000|2024-12-05 13:12:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733404360000|2024-12-05 13:12:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733404370000|2024-12-05 13:12:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733404380000|2024-12-05 13:13:00|2640.5|2634.5|2642|2636|2642|2636|2640.5|2634.5|6
1733404390000|2024-12-05 13:13:10|2642.3|2636.3|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|5
1733404400000|2024-12-05 13:13:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733404410000|2024-12-05 13:13:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1733404420000|2024-12-05 13:13:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733404430000|2024-12-05 13:13:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733404440000|2024-12-05 13:14:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733404450000|2024-12-05 13:14:10|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|6
1733404460000|2024-12-05 13:14:20|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1733404470000|2024-12-05 13:14:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643|2637|4
1733404480000|2024-12-05 13:14:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1733404500000|2024-12-05 13:15:00|2643.3|2637.3|2642|2636|2643.3|2637.3|2642|2636|5
1733404510000|2024-12-05 13:15:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2641.8|2635.8|7
1733404520000|2024-12-05 13:15:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733404530000|2024-12-05 13:15:30|2641.5|2635.5|2640|2634|2641.5|2635.5|2640|2634|5
1733404540000|2024-12-05 13:15:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733404550000|2024-12-05 13:15:50|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|5
1733404560000|2024-12-05 13:16:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733404570000|2024-12-05 13:16:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1733404580000|2024-12-05 13:16:20|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1733404590000|2024-12-05 13:16:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733404600000|2024-12-05 13:16:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733404610000|2024-12-05 13:16:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733404620000|2024-12-05 13:17:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733404650000|2024-12-05 13:17:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733404660000|2024-12-05 13:17:40|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|6
1733404670000|2024-12-05 13:17:50|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1733404680000|2024-12-05 13:18:00|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|3
1733404690000|2024-12-05 13:18:10|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1733404700000|2024-12-05 13:18:20|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|5
1733404710000|2024-12-05 13:18:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1733404720000|2024-12-05 13:18:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1733404730000|2024-12-05 13:18:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733404740000|2024-12-05 13:19:00|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|4
1733404750000|2024-12-05 13:19:10|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1733404780000|2024-12-05 13:19:40|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1733404790000|2024-12-05 13:19:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1733404800000|2024-12-05 13:20:00|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|7
1733404820000|2024-12-05 13:20:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733404830000|2024-12-05 13:20:30|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1733404840000|2024-12-05 13:20:40|2642.5|2636.5|2641.3|2635.3|2642.5|2636.5|2641.3|2635.3|8
1733404850000|2024-12-05 13:20:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1733404860000|2024-12-05 13:21:00|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.3|2633.3|11
1733404870000|2024-12-05 13:21:10|2639.5|2633.5|2641.3|2635.3|2641.3|2635.3|2639.5|2633.5|8
1733404890000|2024-12-05 13:21:30|2641|2635|2641|2635|2641|2635|2640.5|2634.5|5
1733404900000|2024-12-05 13:21:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1733404910000|2024-12-05 13:21:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733404920000|2024-12-05 13:22:00|2640.8|2634.8|2641|2635|2641|2635|2640.3|2634.3|8
1733404930000|2024-12-05 13:22:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1733404940000|2024-12-05 13:22:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733404950000|2024-12-05 13:22:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1733404960000|2024-12-05 13:22:40|2640.3|2634.3|2640|2634|2640.8|2634.8|2640|2634|7
1733404970000|2024-12-05 13:22:50|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|8
1733404980000|2024-12-05 13:23:00|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|5
1733405010000|2024-12-05 13:23:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733405020000|2024-12-05 13:23:40|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|5
1733405030000|2024-12-05 13:23:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|6
1733405040000|2024-12-05 13:24:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1733405050000|2024-12-05 13:24:10|2641|2635|2641|2635|2641|2635|2640.8|2634.8|5
1733405060000|2024-12-05 13:24:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1733405110000|2024-12-05 13:25:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733405120000|2024-12-05 13:25:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733405130000|2024-12-05 13:25:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1733405150000|2024-12-05 13:25:50|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|4
1733405160000|2024-12-05 13:26:00|2642|2636|2640.5|2634.5|2642.3|2636.3|2640.5|2634.5|12
1733405170000|2024-12-05 13:26:10|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1733405190000|2024-12-05 13:26:30|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1733405200000|2024-12-05 13:26:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733405210000|2024-12-05 13:26:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733405220000|2024-12-05 13:27:00|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|3
1733405230000|2024-12-05 13:27:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733405240000|2024-12-05 13:27:20|2641.8|2635.8|2641.3|2635.3|2642|2636|2641|2635|6
1733405250000|2024-12-05 13:27:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1733405270000|2024-12-05 13:27:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1733405280000|2024-12-05 13:28:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1733405290000|2024-12-05 13:28:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|6
1733405300000|2024-12-05 13:28:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733405320000|2024-12-05 13:28:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733405330000|2024-12-05 13:28:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733405340000|2024-12-05 13:29:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1733405350000|2024-12-05 13:29:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1733405360000|2024-12-05 13:29:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733405370000|2024-12-05 13:29:30|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|4
1733405380000|2024-12-05 13:29:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733405390000|2024-12-05 13:29:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1733405400000|2024-12-05 13:30:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|7
1733405410000|2024-12-05 13:30:10|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2640.8|2634.8|9
1733405420000|2024-12-05 13:30:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1733405430000|2024-12-05 13:30:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733405440000|2024-12-05 13:30:40|2642|2636|2641.5|2635.5|2642|2636|2641|2635|10
1733405450000|2024-12-05 13:30:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1733405460000|2024-12-05 13:31:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1733405470000|2024-12-05 13:31:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733405480000|2024-12-05 13:31:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|5
1733405490000|2024-12-05 13:31:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1733405500000|2024-12-05 13:31:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733405520000|2024-12-05 13:32:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733405530000|2024-12-05 13:32:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733405540000|2024-12-05 13:32:20|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1733405550000|2024-12-05 13:32:30|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1733405560000|2024-12-05 13:32:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733405570000|2024-12-05 13:32:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1733405580000|2024-12-05 13:33:00|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1733405610000|2024-12-05 13:33:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733405620000|2024-12-05 13:33:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733405630000|2024-12-05 13:33:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1733405640000|2024-12-05 13:34:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733405650000|2024-12-05 13:34:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1733405660000|2024-12-05 13:34:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1733405670000|2024-12-05 13:34:30|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.5|2634.5|7
1733405680000|2024-12-05 13:34:40|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|6
1733405690000|2024-12-05 13:34:50|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|3
1733405700000|2024-12-05 13:35:00|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|4
1733405710000|2024-12-05 13:35:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733405720000|2024-12-05 13:35:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733405730000|2024-12-05 13:35:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733405740000|2024-12-05 13:35:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733405810000|2024-12-05 13:36:50|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|4
1733405820000|2024-12-05 13:37:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733405840000|2024-12-05 13:37:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1733405850000|2024-12-05 13:37:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733405880000|2024-12-05 13:38:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733405890000|2024-12-05 13:38:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1733405900000|2024-12-05 13:38:20|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1733405920000|2024-12-05 13:38:40|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.3|2635.3|8
1733405930000|2024-12-05 13:38:50|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|4
1733405960000|2024-12-05 13:39:20|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1733405980000|2024-12-05 13:39:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|6
1733405990000|2024-12-05 13:39:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733406000000|2024-12-05 13:40:00|2639.8|2633.8|2639|2633|2639.8|2633.8|2638.8|2632.8|15
1733406010000|2024-12-05 13:40:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|7
1733406020000|2024-12-05 13:40:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|7
1733406030000|2024-12-05 13:40:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1733406040000|2024-12-05 13:40:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733406060000|2024-12-05 13:41:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1733406070000|2024-12-05 13:41:10|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|4
1733406090000|2024-12-05 13:41:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733406100000|2024-12-05 13:41:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733406110000|2024-12-05 13:41:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733406120000|2024-12-05 13:42:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640|2634|5
1733406130000|2024-12-05 13:42:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1733406140000|2024-12-05 13:42:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1733406150000|2024-12-05 13:42:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733406160000|2024-12-05 13:42:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1733406180000|2024-12-05 13:43:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1733406200000|2024-12-05 13:43:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1733406210000|2024-12-05 13:43:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1733406220000|2024-12-05 13:43:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733406230000|2024-12-05 13:43:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733406240000|2024-12-05 13:44:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1733406250000|2024-12-05 13:44:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733406260000|2024-12-05 13:44:20|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|6
1733406270000|2024-12-05 13:44:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1733406280000|2024-12-05 13:44:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733406300000|2024-12-05 13:45:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733406310000|2024-12-05 13:45:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733406330000|2024-12-05 13:45:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733406350000|2024-12-05 13:45:50|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1733406360000|2024-12-05 13:46:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733406370000|2024-12-05 13:46:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1733406380000|2024-12-05 13:46:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733406390000|2024-12-05 13:46:30|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1733406400000|2024-12-05 13:46:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733406410000|2024-12-05 13:46:50|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1733406420000|2024-12-05 13:47:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733406450000|2024-12-05 13:47:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733406460000|2024-12-05 13:47:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1733406480000|2024-12-05 13:48:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|5
1733406490000|2024-12-05 13:48:10|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1733406500000|2024-12-05 13:48:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1733406510000|2024-12-05 13:48:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733406530000|2024-12-05 13:48:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|3
1733406540000|2024-12-05 13:49:00|2643|2637|2643|2637|2643.5|2637.5|2643|2637|6
1733406560000|2024-12-05 13:49:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733406600000|2024-12-05 13:50:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733406610000|2024-12-05 13:50:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733406620000|2024-12-05 13:50:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1733406660000|2024-12-05 13:51:00|2642.8|2636.8|2640.8|2634.8|2642.8|2636.8|2640.8|2634.8|5
1733406680000|2024-12-05 13:51:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1733406690000|2024-12-05 13:51:30|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1733406710000|2024-12-05 13:51:50|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1733406720000|2024-12-05 13:52:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|5
1733406730000|2024-12-05 13:52:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733406740000|2024-12-05 13:52:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|2
1733406750000|2024-12-05 13:52:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733406760000|2024-12-05 13:52:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733406780000|2024-12-05 13:53:00|2642|2636|2642|2636|2642.3|2636.3|2641.3|2635.3|8
1733406790000|2024-12-05 13:53:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733406810000|2024-12-05 13:53:30|2641|2635|2640.3|2634.3|2641|2635|2640|2634|4
1733406820000|2024-12-05 13:53:40|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1733406830000|2024-12-05 13:53:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733406840000|2024-12-05 13:54:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1733406850000|2024-12-05 13:54:10|2640.8|2634.8|2640|2634|2641|2635|2640|2634|4
1733406890000|2024-12-05 13:54:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733406900000|2024-12-05 13:55:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733406910000|2024-12-05 13:55:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733406950000|2024-12-05 13:55:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1733406960000|2024-12-05 13:56:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733406970000|2024-12-05 13:56:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733406980000|2024-12-05 13:56:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1733406990000|2024-12-05 13:56:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733407000000|2024-12-05 13:56:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|11
1733407010000|2024-12-05 13:56:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1733407020000|2024-12-05 13:57:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|5
1733407040000|2024-12-05 13:57:20|2640.8|2634.8|2642.8|2636.8|2642.8|2636.8|2640.8|2634.8|3
1733407050000|2024-12-05 13:57:30|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1733407080000|2024-12-05 13:58:00|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1733407120000|2024-12-05 13:58:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1733407130000|2024-12-05 13:58:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1733407140000|2024-12-05 13:59:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1733407150000|2024-12-05 13:59:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733407160000|2024-12-05 13:59:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1733407170000|2024-12-05 13:59:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1733407180000|2024-12-05 13:59:40|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1733407200000|2024-12-05 14:00:00|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|6
1733407210000|2024-12-05 14:00:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733407220000|2024-12-05 14:00:20|2642.3|2636.3|2643|2637|2643.3|2637.3|2642.3|2636.3|8
1733407230000|2024-12-05 14:00:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733407250000|2024-12-05 14:00:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1733407260000|2024-12-05 14:01:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1733407270000|2024-12-05 14:01:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733407280000|2024-12-05 14:01:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|5
1733407290000|2024-12-05 14:01:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733407320000|2024-12-05 14:02:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|6
1733407340000|2024-12-05 14:02:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733407350000|2024-12-05 14:02:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1733407380000|2024-12-05 14:03:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639|2633|8
1733407390000|2024-12-05 14:03:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1733407400000|2024-12-05 14:03:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1733407410000|2024-12-05 14:03:30|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1733407420000|2024-12-05 14:03:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|5
1733407440000|2024-12-05 14:04:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1733407450000|2024-12-05 14:04:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733407470000|2024-12-05 14:04:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733407480000|2024-12-05 14:04:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733407490000|2024-12-05 14:04:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1733407510000|2024-12-05 14:05:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733407520000|2024-12-05 14:05:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733407540000|2024-12-05 14:05:40|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1733407550000|2024-12-05 14:05:50|2641.8|2635.8|2643.3|2637.3|2643.5|2637.5|2641.8|2635.8|6
1733407560000|2024-12-05 14:06:00|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1733407570000|2024-12-05 14:06:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1733407580000|2024-12-05 14:06:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733407590000|2024-12-05 14:06:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1733407600000|2024-12-05 14:06:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733407610000|2024-12-05 14:06:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1733407620000|2024-12-05 14:07:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1733407630000|2024-12-05 14:07:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1733407640000|2024-12-05 14:07:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1733407650000|2024-12-05 14:07:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1733407680000|2024-12-05 14:08:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733407690000|2024-12-05 14:08:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1733407700000|2024-12-05 14:08:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733407710000|2024-12-05 14:08:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1733407730000|2024-12-05 14:08:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733407740000|2024-12-05 14:09:00|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1733407760000|2024-12-05 14:09:20|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|5
1733407770000|2024-12-05 14:09:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733407780000|2024-12-05 14:09:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1733407790000|2024-12-05 14:09:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733407800000|2024-12-05 14:10:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|5
1733407810000|2024-12-05 14:10:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1733407820000|2024-12-05 14:10:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1733407830000|2024-12-05 14:10:30|2645|2639|2645|2639|2645.3|2639.3|2644.5|2638.5|6
1733407850000|2024-12-05 14:10:50|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1733407860000|2024-12-05 14:11:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1733407880000|2024-12-05 14:11:20|2644.3|2638.3|2645.8|2639.8|2645.8|2639.8|2644.3|2638.3|2
1733407920000|2024-12-05 14:12:00|2646|2640|2646.3|2640.3|2646.8|2640.8|2646|2640|4
1733407940000|2024-12-05 14:12:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733407950000|2024-12-05 14:12:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1733407960000|2024-12-05 14:12:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1733407970000|2024-12-05 14:12:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733407980000|2024-12-05 14:13:00|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1733407990000|2024-12-05 14:13:10|2647|2641|2647|2641|2647.3|2641.3|2647|2641|5
1733408000000|2024-12-05 14:13:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733408030000|2024-12-05 14:13:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1733408040000|2024-12-05 14:14:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1733408050000|2024-12-05 14:14:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1733408060000|2024-12-05 14:14:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1733408070000|2024-12-05 14:14:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1733408080000|2024-12-05 14:14:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733408110000|2024-12-05 14:15:10|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1733408130000|2024-12-05 14:15:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733408140000|2024-12-05 14:15:40|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1733408160000|2024-12-05 14:16:00|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1733408170000|2024-12-05 14:16:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733408180000|2024-12-05 14:16:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1733408200000|2024-12-05 14:16:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|4
1733408210000|2024-12-05 14:16:50|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1733408220000|2024-12-05 14:17:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733408230000|2024-12-05 14:17:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1733408250000|2024-12-05 14:17:30|2646|2640|2645|2639|2646|2640|2645|2639|6
1733408260000|2024-12-05 14:17:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|6
1733408270000|2024-12-05 14:17:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733408290000|2024-12-05 14:18:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733408300000|2024-12-05 14:18:20|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|2
1733408310000|2024-12-05 14:18:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1733408320000|2024-12-05 14:18:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733408330000|2024-12-05 14:18:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733408340000|2024-12-05 14:19:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1733408350000|2024-12-05 14:19:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733408360000|2024-12-05 14:19:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733408380000|2024-12-05 14:19:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733408390000|2024-12-05 14:19:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1733408430000|2024-12-05 14:20:30|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1733408440000|2024-12-05 14:20:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1733408450000|2024-12-05 14:20:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733408460000|2024-12-05 14:21:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1733408470000|2024-12-05 14:21:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1733408480000|2024-12-05 14:21:20|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1733408490000|2024-12-05 14:21:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733408500000|2024-12-05 14:21:40|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1733408520000|2024-12-05 14:22:00|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1733408550000|2024-12-05 14:22:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1733408560000|2024-12-05 14:22:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733408570000|2024-12-05 14:22:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733408580000|2024-12-05 14:23:00|2646|2640|2646|2640|2646|2640|2645.5|2639.5|4
1733408600000|2024-12-05 14:23:20|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|2
1733408650000|2024-12-05 14:24:10|2645|2639|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|3
1733408660000|2024-12-05 14:24:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733408670000|2024-12-05 14:24:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733408690000|2024-12-05 14:24:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1733408700000|2024-12-05 14:25:00|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1733408710000|2024-12-05 14:25:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1733408740000|2024-12-05 14:25:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733408750000|2024-12-05 14:25:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1733408760000|2024-12-05 14:26:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733408770000|2024-12-05 14:26:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733408790000|2024-12-05 14:26:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1733408800000|2024-12-05 14:26:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1733408810000|2024-12-05 14:26:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733408820000|2024-12-05 14:27:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733408850000|2024-12-05 14:27:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1733408860000|2024-12-05 14:27:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1733408880000|2024-12-05 14:28:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733408890000|2024-12-05 14:28:10|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1733408900000|2024-12-05 14:28:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733408910000|2024-12-05 14:28:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733408920000|2024-12-05 14:28:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733408940000|2024-12-05 14:29:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733408960000|2024-12-05 14:29:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1733408990000|2024-12-05 14:29:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733409000000|2024-12-05 14:30:00|2645|2639|2645.5|2639.5|2645.8|2639.8|2645|2639|7
1733409010000|2024-12-05 14:30:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733409020000|2024-12-05 14:30:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1733409030000|2024-12-05 14:30:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1733409040000|2024-12-05 14:30:40|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1733409050000|2024-12-05 14:30:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1733409070000|2024-12-05 14:31:10|2644.8|2638.8|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|6
1733409080000|2024-12-05 14:31:20|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|2
1733409090000|2024-12-05 14:31:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733409100000|2024-12-05 14:31:40|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1733409110000|2024-12-05 14:31:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733409120000|2024-12-05 14:32:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733409130000|2024-12-05 14:32:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733409150000|2024-12-05 14:32:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1733409160000|2024-12-05 14:32:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1733409170000|2024-12-05 14:32:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1733409180000|2024-12-05 14:33:00|2645.3|2639.3|2645|2639|2645.8|2639.8|2644.8|2638.8|7
1733409190000|2024-12-05 14:33:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733409210000|2024-12-05 14:33:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733409220000|2024-12-05 14:33:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733409230000|2024-12-05 14:33:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1733409240000|2024-12-05 14:34:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1733409250000|2024-12-05 14:34:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733409260000|2024-12-05 14:34:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1733409270000|2024-12-05 14:34:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1733409280000|2024-12-05 14:34:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1733409290000|2024-12-05 14:34:50|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|6
1733409300000|2024-12-05 14:35:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1733409330000|2024-12-05 14:35:30|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1733409340000|2024-12-05 14:35:40|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|6
1733409350000|2024-12-05 14:35:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733409360000|2024-12-05 14:36:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733409370000|2024-12-05 14:36:10|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1733409380000|2024-12-05 14:36:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733409400000|2024-12-05 14:36:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1733409470000|2024-12-05 14:37:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733409480000|2024-12-05 14:38:00|2646.5|2640.5|2645.5|2639.5|2646.5|2640.5|2645.5|2639.5|5
1733409490000|2024-12-05 14:38:10|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1733409500000|2024-12-05 14:38:20|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.5|2639.5|5
1733409510000|2024-12-05 14:38:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1733409520000|2024-12-05 14:38:40|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1733409560000|2024-12-05 14:39:20|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1733409590000|2024-12-05 14:39:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1733409630000|2024-12-05 14:40:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733409640000|2024-12-05 14:40:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1733409650000|2024-12-05 14:40:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1733409660000|2024-12-05 14:41:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1733409670000|2024-12-05 14:41:10|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1733409680000|2024-12-05 14:41:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1733409690000|2024-12-05 14:41:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733409700000|2024-12-05 14:41:40|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1733409710000|2024-12-05 14:41:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1733409720000|2024-12-05 14:42:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733409740000|2024-12-05 14:42:20|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1733409750000|2024-12-05 14:42:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1733409760000|2024-12-05 14:42:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733409770000|2024-12-05 14:42:50|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1733409790000|2024-12-05 14:43:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1733409800000|2024-12-05 14:43:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733409810000|2024-12-05 14:43:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733409830000|2024-12-05 14:43:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1733409840000|2024-12-05 14:44:00|2646|2640|2645|2639|2646|2640|2644.8|2638.8|4
1733409850000|2024-12-05 14:44:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1733409860000|2024-12-05 14:44:20|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1733409870000|2024-12-05 14:44:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733409890000|2024-12-05 14:44:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733409900000|2024-12-05 14:45:00|2644.8|2638.8|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|9
1733409910000|2024-12-05 14:45:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733409920000|2024-12-05 14:45:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1733409930000|2024-12-05 14:45:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1733409940000|2024-12-05 14:45:40|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.3|2636.3|3
1733409950000|2024-12-05 14:45:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733409960000|2024-12-05 14:46:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1733409970000|2024-12-05 14:46:10|2642.5|2636.5|2644|2638|2644|2638|2642.5|2636.5|3
1733409980000|2024-12-05 14:46:20|2643.8|2637.8|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|5
1733409990000|2024-12-05 14:46:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1733410000000|2024-12-05 14:46:40|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1733410010000|2024-12-05 14:46:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1733410020000|2024-12-05 14:47:00|2643|2637|2643.8|2637.8|2644|2638|2643|2637|5
1733410030000|2024-12-05 14:47:10|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1733410040000|2024-12-05 14:47:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733410060000|2024-12-05 14:47:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1733410070000|2024-12-05 14:47:50|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1733410080000|2024-12-05 14:48:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733410090000|2024-12-05 14:48:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733410100000|2024-12-05 14:48:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733410110000|2024-12-05 14:48:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733410120000|2024-12-05 14:48:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1733410140000|2024-12-05 14:49:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1733410150000|2024-12-05 14:49:10|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.8|2637.8|5
1733410170000|2024-12-05 14:49:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1733410190000|2024-12-05 14:49:50|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1733410200000|2024-12-05 14:50:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1733410230000|2024-12-05 14:50:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1733410240000|2024-12-05 14:50:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|4
1733410250000|2024-12-05 14:50:50|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1733410260000|2024-12-05 14:51:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1733410280000|2024-12-05 14:51:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733410300000|2024-12-05 14:51:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1733410320000|2024-12-05 14:52:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733410330000|2024-12-05 14:52:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733410340000|2024-12-05 14:52:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733410350000|2024-12-05 14:52:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733410370000|2024-12-05 14:52:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1733410380000|2024-12-05 14:53:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1733410400000|2024-12-05 14:53:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733410410000|2024-12-05 14:53:30|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|2
1733410450000|2024-12-05 14:54:10|2647|2641|2647.5|2641.5|2647.8|2641.8|2647|2641|6
1733410460000|2024-12-05 14:54:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1733410470000|2024-12-05 14:54:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1733410490000|2024-12-05 14:54:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|6
1733410500000|2024-12-05 14:55:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733410520000|2024-12-05 14:55:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1733410540000|2024-12-05 14:55:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733410560000|2024-12-05 14:56:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733410600000|2024-12-05 14:56:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1733410680000|2024-12-05 14:58:00|2646.3|2640.3|2645|2639|2646.3|2640.3|2645|2639|5
1733410700000|2024-12-05 14:58:20|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|4
1733410720000|2024-12-05 14:58:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733410730000|2024-12-05 14:58:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|5
1733410740000|2024-12-05 14:59:00|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|4
1733410750000|2024-12-05 14:59:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733410770000|2024-12-05 14:59:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733410790000|2024-12-05 14:59:50|2645|2639|2644.5|2638.5|2645|2639|2644.3|2638.3|5
1733410800000|2024-12-05 15:00:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733410810000|2024-12-05 15:00:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733410820000|2024-12-05 15:00:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733410830000|2024-12-05 15:00:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|7
1733410840000|2024-12-05 15:00:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|6
1733410860000|2024-12-05 15:01:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733410900000|2024-12-05 15:01:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733410910000|2024-12-05 15:01:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1733410920000|2024-12-05 15:02:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1733410940000|2024-12-05 15:02:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1733410970000|2024-12-05 15:02:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733411000000|2024-12-05 15:03:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1733411010000|2024-12-05 15:03:30|2645|2639|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|6
1733411020000|2024-12-05 15:03:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733411030000|2024-12-05 15:03:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1733411040000|2024-12-05 15:04:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733411050000|2024-12-05 15:04:10|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|3
1733411070000|2024-12-05 15:04:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1733411080000|2024-12-05 15:04:40|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1733411090000|2024-12-05 15:04:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733411100000|2024-12-05 15:05:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1733411130000|2024-12-05 15:05:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1733411140000|2024-12-05 15:05:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1733411150000|2024-12-05 15:05:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733411160000|2024-12-05 15:06:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733411180000|2024-12-05 15:06:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733411190000|2024-12-05 15:06:30|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|6
1733411200000|2024-12-05 15:06:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1733411270000|2024-12-05 15:07:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1733411280000|2024-12-05 15:08:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1733411290000|2024-12-05 15:08:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|4
1733411300000|2024-12-05 15:08:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1733411310000|2024-12-05 15:08:30|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1733411320000|2024-12-05 15:08:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733411330000|2024-12-05 15:08:50|2647|2641|2647|2641|2647|2641|2646.8|2640.8|5
1733411340000|2024-12-05 15:09:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1733411350000|2024-12-05 15:09:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1733411370000|2024-12-05 15:09:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1733411380000|2024-12-05 15:09:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1733411390000|2024-12-05 15:09:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733411400000|2024-12-05 15:10:00|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1733411410000|2024-12-05 15:10:10|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|7
1733411440000|2024-12-05 15:10:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1733411450000|2024-12-05 15:10:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733411460000|2024-12-05 15:11:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733411480000|2024-12-05 15:11:20|2645.8|2639.8|2647.6|2641.6|2647.8|2641.8|2645.8|2639.8|5
1733411500000|2024-12-05 15:11:40|2647.9|2641.9|2647.9|2641.9|2648|2642|2647.8|2641.8|5
1733411530000|2024-12-05 15:12:10|2647.6|2641.6|2647.4|2641.4|2647.6|2641.6|2647.4|2641.4|2
1733411540000|2024-12-05 15:12:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1733411550000|2024-12-05 15:12:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1733411560000|2024-12-05 15:12:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1733411580000|2024-12-05 15:13:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1733411590000|2024-12-05 15:13:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1733411600000|2024-12-05 15:13:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1733411610000|2024-12-05 15:13:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1733411650000|2024-12-05 15:14:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733411660000|2024-12-05 15:14:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733411670000|2024-12-05 15:14:30|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|6
1733411680000|2024-12-05 15:14:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1733411690000|2024-12-05 15:14:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|4
1733411700000|2024-12-05 15:15:00|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1733411720000|2024-12-05 15:15:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1733411730000|2024-12-05 15:15:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1733411740000|2024-12-05 15:15:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1733411750000|2024-12-05 15:15:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1733411760000|2024-12-05 15:16:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1733411770000|2024-12-05 15:16:10|2646|2640|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1733411780000|2024-12-05 15:16:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1733411790000|2024-12-05 15:16:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1733411820000|2024-12-05 15:17:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733411840000|2024-12-05 15:17:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1733411850000|2024-12-05 15:17:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|6
1733411860000|2024-12-05 15:17:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733411880000|2024-12-05 15:18:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733411890000|2024-12-05 15:18:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733411900000|2024-12-05 15:18:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733411910000|2024-12-05 15:18:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733411940000|2024-12-05 15:19:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733411950000|2024-12-05 15:19:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733411960000|2024-12-05 15:19:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733411970000|2024-12-05 15:19:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1733412000000|2024-12-05 15:20:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1733412010000|2024-12-05 15:20:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733412030000|2024-12-05 15:20:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733412040000|2024-12-05 15:20:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1733412060000|2024-12-05 15:21:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1733412080000|2024-12-05 15:21:20|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1733412090000|2024-12-05 15:21:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1733412100000|2024-12-05 15:21:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733412110000|2024-12-05 15:21:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1733412120000|2024-12-05 15:22:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733412130000|2024-12-05 15:22:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733412140000|2024-12-05 15:22:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733412150000|2024-12-05 15:22:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1733412170000|2024-12-05 15:22:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1733412210000|2024-12-05 15:23:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1733412230000|2024-12-05 15:23:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733412240000|2024-12-05 15:24:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|7
1733412250000|2024-12-05 15:24:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733412260000|2024-12-05 15:24:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1733412280000|2024-12-05 15:24:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1733412300000|2024-12-05 15:25:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1733412310000|2024-12-05 15:25:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733412320000|2024-12-05 15:25:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1733412330000|2024-12-05 15:25:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733412340000|2024-12-05 15:25:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1733412350000|2024-12-05 15:25:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733412360000|2024-12-05 15:26:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1733412370000|2024-12-05 15:26:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733412380000|2024-12-05 15:26:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733412420000|2024-12-05 15:27:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733412460000|2024-12-05 15:27:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733412470000|2024-12-05 15:27:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1733412480000|2024-12-05 15:28:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1733412490000|2024-12-05 15:28:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733412500000|2024-12-05 15:28:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1733412520000|2024-12-05 15:28:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733412540000|2024-12-05 15:29:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733412570000|2024-12-05 15:29:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733412590000|2024-12-05 15:29:50|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1733412600000|2024-12-05 15:30:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733412610000|2024-12-05 15:30:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733412620000|2024-12-05 15:30:20|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|4
1733412660000|2024-12-05 15:31:00|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.5|2636.5|5
1733412670000|2024-12-05 15:31:10|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1733412710000|2024-12-05 15:31:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1733412720000|2024-12-05 15:32:00|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1733412730000|2024-12-05 15:32:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1733412740000|2024-12-05 15:32:20|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1733412750000|2024-12-05 15:32:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1733412760000|2024-12-05 15:32:40|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1733412770000|2024-12-05 15:32:50|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|3
1733412780000|2024-12-05 15:33:00|2644|2638|2644|2638|2644.3|2638.3|2644|2638|5
1733412810000|2024-12-05 15:33:30|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|3
1733412830000|2024-12-05 15:33:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733412850000|2024-12-05 15:34:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1733412880000|2024-12-05 15:34:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1733412890000|2024-12-05 15:34:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733412900000|2024-12-05 15:35:00|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1733412910000|2024-12-05 15:35:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733412930000|2024-12-05 15:35:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733412940000|2024-12-05 15:35:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1733412950000|2024-12-05 15:35:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733412970000|2024-12-05 15:36:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1733412980000|2024-12-05 15:36:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733412990000|2024-12-05 15:36:30|2642.5|2636.5|2642|2636|2642.8|2636.8|2642|2636|4
1733413000000|2024-12-05 15:36:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733413030000|2024-12-05 15:37:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733413040000|2024-12-05 15:37:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733413050000|2024-12-05 15:37:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733413060000|2024-12-05 15:37:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1733413070000|2024-12-05 15:37:50|2642.3|2636.3|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|7
1733413090000|2024-12-05 15:38:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1733413100000|2024-12-05 15:38:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733413120000|2024-12-05 15:38:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733413130000|2024-12-05 15:38:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733413160000|2024-12-05 15:39:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733413170000|2024-12-05 15:39:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733413180000|2024-12-05 15:39:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733413200000|2024-12-05 15:40:00|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1733413210000|2024-12-05 15:40:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733413220000|2024-12-05 15:40:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733413230000|2024-12-05 15:40:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1733413250000|2024-12-05 15:40:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733413260000|2024-12-05 15:41:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733413280000|2024-12-05 15:41:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|4
1733413290000|2024-12-05 15:41:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1733413300000|2024-12-05 15:41:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733413310000|2024-12-05 15:41:50|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1733413320000|2024-12-05 15:42:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1733413330000|2024-12-05 15:42:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1733413340000|2024-12-05 15:42:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1733413350000|2024-12-05 15:42:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733413390000|2024-12-05 15:43:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1733413420000|2024-12-05 15:43:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733413430000|2024-12-05 15:43:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733413440000|2024-12-05 15:44:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1733413450000|2024-12-05 15:44:10|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|5
1733413460000|2024-12-05 15:44:20|2639|2633|2638.5|2632.5|2639|2633|2637.8|2631.8|4
1733413470000|2024-12-05 15:44:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1733413480000|2024-12-05 15:44:40|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|5
1733413490000|2024-12-05 15:44:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1733413500000|2024-12-05 15:45:00|2638.8|2632.8|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|12
1733413510000|2024-12-05 15:45:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1733413540000|2024-12-05 15:45:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1733413550000|2024-12-05 15:45:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733413560000|2024-12-05 15:46:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733413570000|2024-12-05 15:46:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733413580000|2024-12-05 15:46:20|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1733413590000|2024-12-05 15:46:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1733413640000|2024-12-05 15:47:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733413650000|2024-12-05 15:47:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733413660000|2024-12-05 15:47:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1733413670000|2024-12-05 15:47:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733413680000|2024-12-05 15:48:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1733413690000|2024-12-05 15:48:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1733413700000|2024-12-05 15:48:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1733413710000|2024-12-05 15:48:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|15
1733413720000|2024-12-05 15:48:40|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1733413730000|2024-12-05 15:48:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733413780000|2024-12-05 15:49:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733413790000|2024-12-05 15:49:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733413800000|2024-12-05 15:50:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1733413810000|2024-12-05 15:50:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1733413820000|2024-12-05 15:50:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733413830000|2024-12-05 15:50:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1733413840000|2024-12-05 15:50:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733413860000|2024-12-05 15:51:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1733413870000|2024-12-05 15:51:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733413880000|2024-12-05 15:51:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733413890000|2024-12-05 15:51:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733413900000|2024-12-05 15:51:40|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|6
1733413920000|2024-12-05 15:52:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733413930000|2024-12-05 15:52:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1733413980000|2024-12-05 15:53:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1733414020000|2024-12-05 15:53:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733414060000|2024-12-05 15:54:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1733414080000|2024-12-05 15:54:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1733414100000|2024-12-05 15:55:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1733414110000|2024-12-05 15:55:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733414120000|2024-12-05 15:55:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1733414130000|2024-12-05 15:55:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|7
1733414200000|2024-12-05 15:56:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1733414210000|2024-12-05 15:56:50|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|5
1733414220000|2024-12-05 15:57:00|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|5
1733414230000|2024-12-05 15:57:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733414250000|2024-12-05 15:57:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|5
1733414270000|2024-12-05 15:57:50|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1733414280000|2024-12-05 15:58:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733414300000|2024-12-05 15:58:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733414330000|2024-12-05 15:58:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733414340000|2024-12-05 15:59:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733414350000|2024-12-05 15:59:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733414390000|2024-12-05 15:59:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733414400000|2024-12-05 16:00:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733414410000|2024-12-05 16:00:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733414420000|2024-12-05 16:00:20|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1733414430000|2024-12-05 16:00:30|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|3
1733414450000|2024-12-05 16:00:50|2642.8|2636.8|2643.5|2637.5|2643.8|2637.8|2642.8|2636.8|4
1733414460000|2024-12-05 16:01:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1733414470000|2024-12-05 16:01:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733414480000|2024-12-05 16:01:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1733414490000|2024-12-05 16:01:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733414500000|2024-12-05 16:01:40|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|3
1733414510000|2024-12-05 16:01:50|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1733414520000|2024-12-05 16:02:00|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|6
1733414530000|2024-12-05 16:02:10|2644.3|2638.3|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|4
1733414550000|2024-12-05 16:02:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733414560000|2024-12-05 16:02:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1733414580000|2024-12-05 16:03:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1733414590000|2024-12-05 16:03:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733414620000|2024-12-05 16:03:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733414630000|2024-12-05 16:03:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1733414640000|2024-12-05 16:04:00|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|5
1733414670000|2024-12-05 16:04:30|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|2
1733414690000|2024-12-05 16:04:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733414700000|2024-12-05 16:05:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1733414710000|2024-12-05 16:05:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733414720000|2024-12-05 16:05:20|2643.5|2637.5|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1733414740000|2024-12-05 16:05:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733414770000|2024-12-05 16:06:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1733414800000|2024-12-05 16:06:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733414820000|2024-12-05 16:07:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1733414830000|2024-12-05 16:07:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733414840000|2024-12-05 16:07:20|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1733414920000|2024-12-05 16:08:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733414940000|2024-12-05 16:09:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1733414950000|2024-12-05 16:09:10|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1733415000000|2024-12-05 16:10:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1733415010000|2024-12-05 16:10:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1733415020000|2024-12-05 16:10:20|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1733415060000|2024-12-05 16:11:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733415070000|2024-12-05 16:11:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1733415090000|2024-12-05 16:11:30|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|3
1733415110000|2024-12-05 16:11:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1733415170000|2024-12-05 16:12:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1733415180000|2024-12-05 16:13:00|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|3
1733415190000|2024-12-05 16:13:10|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1733415200000|2024-12-05 16:13:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733415240000|2024-12-05 16:14:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733415280000|2024-12-05 16:14:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1733415290000|2024-12-05 16:14:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1733415300000|2024-12-05 16:15:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733415310000|2024-12-05 16:15:10|2642|2636|2641.8|2635.8|2642|2636|2641.3|2635.3|4
1733415330000|2024-12-05 16:15:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733415340000|2024-12-05 16:15:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733415350000|2024-12-05 16:15:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1733415360000|2024-12-05 16:16:00|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1733415370000|2024-12-05 16:16:10|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|4
1733415380000|2024-12-05 16:16:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1733415390000|2024-12-05 16:16:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1733415410000|2024-12-05 16:16:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|3
1733415430000|2024-12-05 16:17:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1733415450000|2024-12-05 16:17:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1733415470000|2024-12-05 16:17:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1733415480000|2024-12-05 16:18:00|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|4
1733415490000|2024-12-05 16:18:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1733415500000|2024-12-05 16:18:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1733415520000|2024-12-05 16:18:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1733415530000|2024-12-05 16:18:50|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1733415540000|2024-12-05 16:19:00|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|4
1733415550000|2024-12-05 16:19:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1733415590000|2024-12-05 16:19:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644|2638|5
1733415600000|2024-12-05 16:20:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733415620000|2024-12-05 16:20:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1733415650000|2024-12-05 16:20:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733415660000|2024-12-05 16:21:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1733415690000|2024-12-05 16:21:30|2643.5|2637.5|2643|2637|2643.5|2637.5|2642.8|2636.8|4
1733415720000|2024-12-05 16:22:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733415740000|2024-12-05 16:22:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|3
1733415760000|2024-12-05 16:22:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733415780000|2024-12-05 16:23:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1733415790000|2024-12-05 16:23:10|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1733415800000|2024-12-05 16:23:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733415810000|2024-12-05 16:23:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733415820000|2024-12-05 16:23:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1733415840000|2024-12-05 16:24:00|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|3
1733415850000|2024-12-05 16:24:10|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1733415860000|2024-12-05 16:24:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733415870000|2024-12-05 16:24:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733415890000|2024-12-05 16:24:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733415920000|2024-12-05 16:25:20|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1733415930000|2024-12-05 16:25:30|2642.3|2636.3|2644.3|2638.3|2644.3|2638.3|2642|2636|8
1733415940000|2024-12-05 16:25:40|2644|2638|2644|2638|2644.3|2638.3|2643.5|2637.5|8
1733415950000|2024-12-05 16:25:50|2643.8|2637.8|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|4
1733415970000|2024-12-05 16:26:10|2642.5|2636.5|2640.9|2634.9|2642.5|2636.5|2640.4|2634.4|6
1733415980000|2024-12-05 16:26:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1733415990000|2024-12-05 16:26:30|2641.3|2635.3|2640.4|2634.4|2641.3|2635.3|2640|2634|4
1733416000000|2024-12-05 16:26:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733416010000|2024-12-05 16:26:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|12
1733416020000|2024-12-05 16:27:00|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.3|2634.3|8
1733416030000|2024-12-05 16:27:10|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1733416040000|2024-12-05 16:27:20|2642.3|2636.3|2642.9|2636.9|2643.1|2637.1|2642.3|2636.3|7
1733416050000|2024-12-05 16:27:30|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1733416060000|2024-12-05 16:27:40|2643.4|2637.4|2642.4|2636.4|2643.4|2637.4|2642.1|2636.1|9
1733416070000|2024-12-05 16:27:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1733416100000|2024-12-05 16:28:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733416110000|2024-12-05 16:28:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|4
1733416120000|2024-12-05 16:28:40|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1733416130000|2024-12-05 16:28:50|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|3
1733416140000|2024-12-05 16:29:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1733416150000|2024-12-05 16:29:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1733416160000|2024-12-05 16:29:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|3
1733416170000|2024-12-05 16:29:30|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1733416180000|2024-12-05 16:29:40|2641.5|2635.5|2642.5|2636.5|2642.5|2636.5|2641|2635|7
1733416190000|2024-12-05 16:29:50|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1733416200000|2024-12-05 16:30:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733416220000|2024-12-05 16:30:20|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|2
1733416230000|2024-12-05 16:30:30|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|5
1733416240000|2024-12-05 16:30:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733416250000|2024-12-05 16:30:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|6
1733416260000|2024-12-05 16:31:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1733416270000|2024-12-05 16:31:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1733416280000|2024-12-05 16:31:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1733416300000|2024-12-05 16:31:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1733416320000|2024-12-05 16:32:00|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.8|2634.8|3
1733416330000|2024-12-05 16:32:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1733416340000|2024-12-05 16:32:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733416350000|2024-12-05 16:32:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1733416430000|2024-12-05 16:33:50|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1733416440000|2024-12-05 16:34:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1733416460000|2024-12-05 16:34:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733416470000|2024-12-05 16:34:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1733416480000|2024-12-05 16:34:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1733416490000|2024-12-05 16:34:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1733416520000|2024-12-05 16:35:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733416530000|2024-12-05 16:35:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733416560000|2024-12-05 16:36:00|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1733416570000|2024-12-05 16:36:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733416580000|2024-12-05 16:36:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733416590000|2024-12-05 16:36:30|2641|2635|2641.8|2635.8|2642|2636|2641|2635|3
1733416650000|2024-12-05 16:37:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1733416690000|2024-12-05 16:38:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1733416700000|2024-12-05 16:38:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733416710000|2024-12-05 16:38:30|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1733416720000|2024-12-05 16:38:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733416730000|2024-12-05 16:38:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733416740000|2024-12-05 16:39:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733416770000|2024-12-05 16:39:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733416780000|2024-12-05 16:39:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733416790000|2024-12-05 16:39:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733416800000|2024-12-05 16:40:00|2642.5|2636.5|2643.8|2637.8|2643.8|2637.8|2642.5|2636.5|6
1733416810000|2024-12-05 16:40:10|2643.5|2637.5|2644.3|2638.3|2644.5|2638.5|2643.5|2637.5|8
1733416820000|2024-12-05 16:40:20|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|5
1733416850000|2024-12-05 16:40:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733416860000|2024-12-05 16:41:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1733416880000|2024-12-05 16:41:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1733416900000|2024-12-05 16:41:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733416930000|2024-12-05 16:42:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1733416940000|2024-12-05 16:42:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1733416960000|2024-12-05 16:42:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733416990000|2024-12-05 16:43:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643|2637|3
1733417000000|2024-12-05 16:43:20|2643|2637|2641.8|2635.8|2643|2637|2641.8|2635.8|2
1733417030000|2024-12-05 16:43:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1733417050000|2024-12-05 16:44:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733417090000|2024-12-05 16:44:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733417100000|2024-12-05 16:45:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733417110000|2024-12-05 16:45:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1733417130000|2024-12-05 16:45:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733417150000|2024-12-05 16:45:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1733417170000|2024-12-05 16:46:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1733417180000|2024-12-05 16:46:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733417190000|2024-12-05 16:46:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|7
1733417200000|2024-12-05 16:46:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733417220000|2024-12-05 16:47:00|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|6
1733417240000|2024-12-05 16:47:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733417270000|2024-12-05 16:47:50|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1733417280000|2024-12-05 16:48:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733417310000|2024-12-05 16:48:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733417330000|2024-12-05 16:48:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733417340000|2024-12-05 16:49:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733417360000|2024-12-05 16:49:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733417370000|2024-12-05 16:49:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1733417400000|2024-12-05 16:50:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1733417410000|2024-12-05 16:50:10|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|3
1733417440000|2024-12-05 16:50:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733417460000|2024-12-05 16:51:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733417490000|2024-12-05 16:51:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|3
1733417500000|2024-12-05 16:51:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1733417510000|2024-12-05 16:51:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733417520000|2024-12-05 16:52:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1733417650000|2024-12-05 16:54:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733417670000|2024-12-05 16:54:30|2640.3|2634.3|2640|2634|2640.5|2634.5|2639.8|2633.8|8
1733417680000|2024-12-05 16:54:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733417700000|2024-12-05 16:55:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1733417730000|2024-12-05 16:55:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1733417740000|2024-12-05 16:55:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1733417820000|2024-12-05 16:57:00|2641.5|2635.5|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|4
1733417830000|2024-12-05 16:57:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733417880000|2024-12-05 16:58:00|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|5
1733417970000|2024-12-05 16:59:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733417990000|2024-12-05 16:59:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733418030000|2024-12-05 17:00:30|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1733418040000|2024-12-05 17:00:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733418050000|2024-12-05 17:00:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733418070000|2024-12-05 17:01:10|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642|2636|4
1733418080000|2024-12-05 17:01:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1733418120000|2024-12-05 17:02:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642|2636|3
1733418140000|2024-12-05 17:02:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733418150000|2024-12-05 17:02:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733418160000|2024-12-05 17:02:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1733418170000|2024-12-05 17:02:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1733418190000|2024-12-05 17:03:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733418230000|2024-12-05 17:03:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1733418260000|2024-12-05 17:04:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733418270000|2024-12-05 17:04:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733418320000|2024-12-05 17:05:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1733418340000|2024-12-05 17:05:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733418350000|2024-12-05 17:05:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1733418360000|2024-12-05 17:06:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1733418370000|2024-12-05 17:06:10|2642.3|2636.3|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|5
1733418380000|2024-12-05 17:06:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1733418390000|2024-12-05 17:06:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733418400000|2024-12-05 17:06:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1733418410000|2024-12-05 17:06:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733418420000|2024-12-05 17:07:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733418450000|2024-12-05 17:07:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733418460000|2024-12-05 17:07:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1733418520000|2024-12-05 17:08:40|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|2
1733418580000|2024-12-05 17:09:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1733418590000|2024-12-05 17:09:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733418620000|2024-12-05 17:10:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733418640000|2024-12-05 17:10:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733418720000|2024-12-05 17:12:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733418730000|2024-12-05 17:12:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1733418770000|2024-12-05 17:12:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733418780000|2024-12-05 17:13:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1733418800000|2024-12-05 17:13:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733418810000|2024-12-05 17:13:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733418850000|2024-12-05 17:14:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733419030000|2024-12-05 17:17:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733419050000|2024-12-05 17:17:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733419070000|2024-12-05 17:17:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733419080000|2024-12-05 17:18:00|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1733419100000|2024-12-05 17:18:20|2642.8|2636.8|2643.5|2637.5|2644.3|2638.3|2642.8|2636.8|4
1733419110000|2024-12-05 17:18:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1733419120000|2024-12-05 17:18:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733419130000|2024-12-05 17:18:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733419140000|2024-12-05 17:19:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733419160000|2024-12-05 17:19:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733419180000|2024-12-05 17:19:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1733419210000|2024-12-05 17:20:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1733419220000|2024-12-05 17:20:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733419260000|2024-12-05 17:21:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733419270000|2024-12-05 17:21:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733419590000|2024-12-05 17:26:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1733419640000|2024-12-05 17:27:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733419650000|2024-12-05 17:27:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1733419680000|2024-12-05 17:28:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733419710000|2024-12-05 17:28:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733419760000|2024-12-05 17:29:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1733419770000|2024-12-05 17:29:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1733419780000|2024-12-05 17:29:40|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1733419790000|2024-12-05 17:29:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1733419800000|2024-12-05 17:30:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1733419830000|2024-12-05 17:30:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733419930000|2024-12-05 17:32:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733419990000|2024-12-05 17:33:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733420060000|2024-12-05 17:34:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733420070000|2024-12-05 17:34:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733420080000|2024-12-05 17:34:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733420100000|2024-12-05 17:35:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733420110000|2024-12-05 17:35:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733420190000|2024-12-05 17:36:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733420210000|2024-12-05 17:36:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733420230000|2024-12-05 17:37:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733420250000|2024-12-05 17:37:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733420270000|2024-12-05 17:37:50|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|2
1733420280000|2024-12-05 17:38:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1733420300000|2024-12-05 17:38:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733420330000|2024-12-05 17:38:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733420340000|2024-12-05 17:39:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733420400000|2024-12-05 17:40:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1733420420000|2024-12-05 17:40:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1733420490000|2024-12-05 17:41:30|2644|2638|2642|2636|2644.3|2638.3|2642|2636|4
1733420510000|2024-12-05 17:41:50|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|2
1733420520000|2024-12-05 17:42:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1733420540000|2024-12-05 17:42:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1733420550000|2024-12-05 17:42:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733420560000|2024-12-05 17:42:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1733420570000|2024-12-05 17:42:50|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1733420580000|2024-12-05 17:43:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733420600000|2024-12-05 17:43:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733420620000|2024-12-05 17:43:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1733420640000|2024-12-05 17:44:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1733420680000|2024-12-05 17:44:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733420690000|2024-12-05 17:44:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733420700000|2024-12-05 17:45:00|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1733420710000|2024-12-05 17:45:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733420810000|2024-12-05 17:46:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1733420840000|2024-12-05 17:47:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1733420870000|2024-12-05 17:47:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733420900000|2024-12-05 17:48:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733420910000|2024-12-05 17:48:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733420940000|2024-12-05 17:49:00|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|2
1733420950000|2024-12-05 17:49:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733420960000|2024-12-05 17:49:20|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1733420980000|2024-12-05 17:49:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733421000000|2024-12-05 17:50:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1733421060000|2024-12-05 17:51:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733421080000|2024-12-05 17:51:20|2642|2636|2643|2637|2643|2637|2642|2636|2
1733421100000|2024-12-05 17:51:40|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|2
1733421110000|2024-12-05 17:51:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1733421120000|2024-12-05 17:52:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733421130000|2024-12-05 17:52:10|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|5
1733421250000|2024-12-05 17:54:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733421290000|2024-12-05 17:54:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733421300000|2024-12-05 17:55:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1733421350000|2024-12-05 17:55:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1733421400000|2024-12-05 17:56:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733421430000|2024-12-05 17:57:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1733421570000|2024-12-05 17:59:30|2642.5|2636.5|2643.5|2637.5|2643.5|2637.5|2642.5|2636.5|3
1733421580000|2024-12-05 17:59:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1733421610000|2024-12-05 18:00:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733421620000|2024-12-05 18:00:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1733421630000|2024-12-05 18:00:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1733421920000|2024-12-05 18:05:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733421930000|2024-12-05 18:05:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1733422200000|2024-12-05 18:10:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|4
1733422250000|2024-12-05 18:10:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1733422260000|2024-12-05 18:11:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1733422310000|2024-12-05 18:11:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1733422320000|2024-12-05 18:12:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1733422420000|2024-12-05 18:13:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1733422520000|2024-12-05 18:15:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1733422540000|2024-12-05 18:15:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1733422760000|2024-12-05 18:19:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1733422770000|2024-12-05 18:19:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1733422780000|2024-12-05 18:19:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1733422790000|2024-12-05 18:19:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733422800000|2024-12-05 18:20:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1733422810000|2024-12-05 18:20:10|2641|2635|2640|2634|2641|2635|2640|2634|3
1733422840000|2024-12-05 18:20:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733422880000|2024-12-05 18:21:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1733423060000|2024-12-05 18:24:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1733423080000|2024-12-05 18:24:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733423090000|2024-12-05 18:24:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1733423150000|2024-12-05 18:25:50|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1733423170000|2024-12-05 18:26:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733423240000|2024-12-05 18:27:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733423390000|2024-12-05 18:29:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1733423400000|2024-12-05 18:30:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1733423470000|2024-12-05 18:31:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1733423520000|2024-12-05 18:32:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1733423570000|2024-12-05 18:32:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1733423760000|2024-12-05 18:36:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1733423810000|2024-12-05 18:36:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1733423830000|2024-12-05 18:37:10|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1733423850000|2024-12-05 18:37:30|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1733423920000|2024-12-05 18:38:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1733423970000|2024-12-05 18:39:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1733424240000|2024-12-05 18:44:00|2640.8|2634.8|2643|2637|2643|2637|2640.8|2634.8|3
1733424280000|2024-12-05 18:44:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1733424380000|2024-12-05 18:46:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|2
1733424640000|2024-12-05 18:50:40|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|2
1733424710000|2024-12-05 18:51:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1733424770000|2024-12-05 18:52:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1733424780000|2024-12-05 18:53:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1733424810000|2024-12-05 18:53:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1733424850000|2024-12-05 18:54:10|2644.8|2638.8|2644.9|2638.9|2645|2639|2644|2638|5
1733424860000|2024-12-05 18:54:20|2645|2639|2644.4|2638.4|2645.4|2639.4|2644.4|2638.4|7
1733424870000|2024-12-05 18:54:30|2643.8|2637.8|2643.5|2637.5|2643.9|2637.9|2643.5|2637.5|4
1733424890000|2024-12-05 18:54:50|2643.6|2637.6|2643.3|2637.3|2643.6|2637.6|2643.3|2637.3|3
1733424900000|2024-12-05 18:55:00|2647.8|2632.8|2647.8|2632.8|2647.8|2632.8|2647.8|2632.8|1
1733446920000|2024-12-06 01:02:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|5
1733446950000|2024-12-06 01:02:30|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|4
1733446960000|2024-12-06 01:02:40|2638.1|2632.1|2637.9|2631.9|2638.4|2632.4|2637.9|2631.9|3
1733446970000|2024-12-06 01:02:50|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1733447000000|2024-12-06 01:03:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1733447010000|2024-12-06 01:03:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1733447040000|2024-12-06 01:04:00|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1733447080000|2024-12-06 01:04:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1733447090000|2024-12-06 01:04:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|3
1733447100000|2024-12-06 01:05:00|2638.1|2632.1|2637.1|2631.1|2638.1|2632.1|2637.1|2631.1|3
1733447110000|2024-12-06 01:05:10|2637.4|2631.4|2638.6|2632.6|2638.6|2632.6|2637.4|2631.4|3
1733447120000|2024-12-06 01:05:20|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1733447130000|2024-12-06 01:05:30|2638.1|2632.1|2637.1|2631.1|2638.1|2632.1|2637.1|2631.1|2
1733447140000|2024-12-06 01:05:40|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|2
1733447160000|2024-12-06 01:06:00|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1733447170000|2024-12-06 01:06:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1733447190000|2024-12-06 01:06:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1733447200000|2024-12-06 01:06:40|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|3
1733447210000|2024-12-06 01:06:50|2636.4|2630.4|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|5
1733447220000|2024-12-06 01:07:00|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1733447230000|2024-12-06 01:07:10|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1733447240000|2024-12-06 01:07:20|2636|2630|2635.6|2629.6|2636|2630|2635.4|2629.4|6
1733447250000|2024-12-06 01:07:30|2635.1|2629.1|2635.4|2629.4|2635.6|2629.6|2635.1|2629.1|4
1733447260000|2024-12-06 01:07:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|3
1733447270000|2024-12-06 01:07:50|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2634.9|2628.9|6
1733447280000|2024-12-06 01:08:00|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2634.4|2628.4|9
1733447290000|2024-12-06 01:08:10|2635.6|2629.6|2634.6|2628.6|2635.6|2629.6|2634.6|2628.6|4
1733447300000|2024-12-06 01:08:20|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1733447310000|2024-12-06 01:08:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1733447320000|2024-12-06 01:08:40|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1733447340000|2024-12-06 01:09:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1733447350000|2024-12-06 01:09:10|2635.1|2629.1|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|4
1733447360000|2024-12-06 01:09:20|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|3
1733447370000|2024-12-06 01:09:30|2635.5|2629.5|2634.6|2628.6|2635.5|2629.5|2634.6|2628.6|3
1733447390000|2024-12-06 01:09:50|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1733447430000|2024-12-06 01:10:30|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1733447440000|2024-12-06 01:10:40|2634.4|2628.4|2634.5|2628.5|2634.5|2628.5|2634.4|2628.4|2
1733447460000|2024-12-06 01:11:00|2634.4|2628.4|2634|2628|2634.4|2628.4|2634|2628|4
1733447470000|2024-12-06 01:11:10|2634.3|2628.3|2633.6|2627.6|2634.5|2628.5|2633.5|2627.5|4
1733447480000|2024-12-06 01:11:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1733447490000|2024-12-06 01:11:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1733447510000|2024-12-06 01:11:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1733447520000|2024-12-06 01:12:00|2634.6|2628.6|2634.5|2628.5|2634.6|2628.6|2634.5|2628.5|2
1733447550000|2024-12-06 01:12:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733447570000|2024-12-06 01:12:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1733447580000|2024-12-06 01:13:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733447610000|2024-12-06 01:13:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733447650000|2024-12-06 01:14:10|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|2
1733447660000|2024-12-06 01:14:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1733447670000|2024-12-06 01:14:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1733447680000|2024-12-06 01:14:40|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.5|2628.5|3
1733447690000|2024-12-06 01:14:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733447720000|2024-12-06 01:15:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1733447740000|2024-12-06 01:15:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733447750000|2024-12-06 01:15:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733447800000|2024-12-06 01:16:40|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1733447820000|2024-12-06 01:17:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733447840000|2024-12-06 01:17:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1733447850000|2024-12-06 01:17:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733447870000|2024-12-06 01:17:50|2633.3|2627.3|2632.6|2626.6|2633.3|2627.3|2632.6|2626.6|2
1733447900000|2024-12-06 01:18:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1733447910000|2024-12-06 01:18:30|2632.3|2626.3|2631.9|2625.9|2632.3|2626.3|2631.5|2625.5|5
1733447920000|2024-12-06 01:18:40|2631|2625|2630.9|2624.9|2631|2625|2630.9|2624.9|2
1733447940000|2024-12-06 01:19:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1733447950000|2024-12-06 01:19:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733447970000|2024-12-06 01:19:30|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|2
1733447990000|2024-12-06 01:19:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1733448000000|2024-12-06 01:20:00|2630|2624|2630|2624|2630.3|2624.3|2629.3|2623.3|5
1733448060000|2024-12-06 01:21:00|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|5
1733448150000|2024-12-06 01:22:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|2
1733448210000|2024-12-06 01:23:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733448250000|2024-12-06 01:24:10|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|2
1733448280000|2024-12-06 01:24:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1733448330000|2024-12-06 01:25:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733448390000|2024-12-06 01:26:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733448420000|2024-12-06 01:27:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733448430000|2024-12-06 01:27:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1733448440000|2024-12-06 01:27:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733448450000|2024-12-06 01:27:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1733448460000|2024-12-06 01:27:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1733448470000|2024-12-06 01:27:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733448480000|2024-12-06 01:28:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1733448490000|2024-12-06 01:28:10|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1733448500000|2024-12-06 01:28:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733448540000|2024-12-06 01:29:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1733448560000|2024-12-06 01:29:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1733448570000|2024-12-06 01:29:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1733448600000|2024-12-06 01:30:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1733448610000|2024-12-06 01:30:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1733448620000|2024-12-06 01:30:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1733448640000|2024-12-06 01:30:40|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1733448890000|2024-12-06 01:34:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733448900000|2024-12-06 01:35:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733448910000|2024-12-06 01:35:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1733448920000|2024-12-06 01:35:20|2631.3|2625.3|2632.8|2626.8|2632.8|2626.8|2631.3|2625.3|3
1733448970000|2024-12-06 01:36:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1733448980000|2024-12-06 01:36:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1733449020000|2024-12-06 01:37:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1733449030000|2024-12-06 01:37:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733449040000|2024-12-06 01:37:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1733449100000|2024-12-06 01:38:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733449110000|2024-12-06 01:38:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2630.8|2624.8|3
1733449120000|2024-12-06 01:38:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|3
1733449130000|2024-12-06 01:38:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733449140000|2024-12-06 01:39:00|2631|2625|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|5
1733449160000|2024-12-06 01:39:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1733449170000|2024-12-06 01:39:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733449180000|2024-12-06 01:39:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733449190000|2024-12-06 01:39:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1733449320000|2024-12-06 01:42:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733449360000|2024-12-06 01:42:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733449370000|2024-12-06 01:42:50|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|2
1733449390000|2024-12-06 01:43:10|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|3
1733449400000|2024-12-06 01:43:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1733449410000|2024-12-06 01:43:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1733449430000|2024-12-06 01:43:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1733449490000|2024-12-06 01:44:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1733449620000|2024-12-06 01:47:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733449680000|2024-12-06 01:48:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733449750000|2024-12-06 01:49:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733449790000|2024-12-06 01:49:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1733449800000|2024-12-06 01:50:00|2630.5|2624.5|2629.9|2623.9|2630.5|2624.5|2629.3|2623.3|6
1733449830000|2024-12-06 01:50:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733449860000|2024-12-06 01:51:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1733449900000|2024-12-06 01:51:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1733449910000|2024-12-06 01:51:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1733449920000|2024-12-06 01:52:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1733449940000|2024-12-06 01:52:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1733450010000|2024-12-06 01:53:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1733450050000|2024-12-06 01:54:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733450060000|2024-12-06 01:54:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733450080000|2024-12-06 01:54:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733450090000|2024-12-06 01:54:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733450210000|2024-12-06 01:56:50|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1733450230000|2024-12-06 01:57:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1733450240000|2024-12-06 01:57:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1733450270000|2024-12-06 01:57:50|2629.8|2623.8|2630.5|2624.5|2630.8|2624.8|2629.8|2623.8|4
1733450300000|2024-12-06 01:58:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|4
1733450330000|2024-12-06 01:58:50|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1733450340000|2024-12-06 01:59:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733450360000|2024-12-06 01:59:20|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1733450380000|2024-12-06 01:59:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733450400000|2024-12-06 02:00:00|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|4
1733450420000|2024-12-06 02:00:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1733450450000|2024-12-06 02:00:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733450490000|2024-12-06 02:01:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1733450510000|2024-12-06 02:01:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733450520000|2024-12-06 02:02:00|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|3
1733450530000|2024-12-06 02:02:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1733450550000|2024-12-06 02:02:30|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1733450580000|2024-12-06 02:03:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1733450600000|2024-12-06 02:03:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1733450640000|2024-12-06 02:04:00|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1733450650000|2024-12-06 02:04:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1733450690000|2024-12-06 02:04:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1733450700000|2024-12-06 02:05:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1733450780000|2024-12-06 02:06:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1733450810000|2024-12-06 02:06:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1733450830000|2024-12-06 02:07:10|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1733450840000|2024-12-06 02:07:20|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1733450850000|2024-12-06 02:07:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1733450890000|2024-12-06 02:08:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|4
1733450930000|2024-12-06 02:08:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733450990000|2024-12-06 02:09:50|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1733451000000|2024-12-06 02:10:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1733451010000|2024-12-06 02:10:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1733451050000|2024-12-06 02:10:50|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1733451100000|2024-12-06 02:11:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1733451110000|2024-12-06 02:11:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1733451140000|2024-12-06 02:12:20|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|2
1733451180000|2024-12-06 02:13:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733451250000|2024-12-06 02:14:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1733451260000|2024-12-06 02:14:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733451280000|2024-12-06 02:14:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1733451290000|2024-12-06 02:14:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1733451300000|2024-12-06 02:15:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1733451310000|2024-12-06 02:15:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1733451360000|2024-12-06 02:16:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1733451440000|2024-12-06 02:17:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733451450000|2024-12-06 02:17:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1733451490000|2024-12-06 02:18:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1733451590000|2024-12-06 02:19:50|2627.8|2621.8|2629|2623|2629|2623|2627.8|2621.8|2
1733451640000|2024-12-06 02:20:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1733451650000|2024-12-06 02:20:50|2628.5|2622.5|2629.8|2623.8|2629.8|2623.8|2628.5|2622.5|3
1733451660000|2024-12-06 02:21:00|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|3
1733451670000|2024-12-06 02:21:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733451720000|2024-12-06 02:22:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1733451740000|2024-12-06 02:22:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733451890000|2024-12-06 02:24:50|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1733452030000|2024-12-06 02:27:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1733452060000|2024-12-06 02:27:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1733452070000|2024-12-06 02:27:50|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|2
1733452080000|2024-12-06 02:28:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1733452170000|2024-12-06 02:29:30|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|2
1733452190000|2024-12-06 02:29:50|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|2
1733452200000|2024-12-06 02:30:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1733452210000|2024-12-06 02:30:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733452230000|2024-12-06 02:30:30|2632|2626|2633.3|2627.3|2633.3|2627.3|2632|2626|5
1733452240000|2024-12-06 02:30:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733452260000|2024-12-06 02:31:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1733452270000|2024-12-06 02:31:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733452280000|2024-12-06 02:31:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1733452290000|2024-12-06 02:31:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733452300000|2024-12-06 02:31:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1733452320000|2024-12-06 02:32:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1733452380000|2024-12-06 02:33:00|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|4
1733452400000|2024-12-06 02:33:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1733452420000|2024-12-06 02:33:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1733452440000|2024-12-06 02:34:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1733452470000|2024-12-06 02:34:30|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634|2628|3
1733452480000|2024-12-06 02:34:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2631.8|2625.8|9
1733452490000|2024-12-06 02:34:50|2632.8|2626.8|2631.8|2625.8|2633|2627|2631.8|2625.8|5
1733452500000|2024-12-06 02:35:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1733452510000|2024-12-06 02:35:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1733452520000|2024-12-06 02:35:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1733452580000|2024-12-06 02:36:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733452590000|2024-12-06 02:36:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733452610000|2024-12-06 02:36:50|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|5
1733452640000|2024-12-06 02:37:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1733452670000|2024-12-06 02:37:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1733452680000|2024-12-06 02:38:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1733452700000|2024-12-06 02:38:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1733452750000|2024-12-06 02:39:10|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1733452790000|2024-12-06 02:39:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1733452880000|2024-12-06 02:41:20|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1733452890000|2024-12-06 02:41:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1733452900000|2024-12-06 02:41:40|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1733452920000|2024-12-06 02:42:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1733452960000|2024-12-06 02:42:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1733452970000|2024-12-06 02:42:50|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1733452990000|2024-12-06 02:43:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1733453000000|2024-12-06 02:43:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733453040000|2024-12-06 02:44:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1733453060000|2024-12-06 02:44:20|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|2
1733453080000|2024-12-06 02:44:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733453090000|2024-12-06 02:44:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733453120000|2024-12-06 02:45:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1733453130000|2024-12-06 02:45:30|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1733453150000|2024-12-06 02:45:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733453170000|2024-12-06 02:46:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733453190000|2024-12-06 02:46:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733453210000|2024-12-06 02:46:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1733453230000|2024-12-06 02:47:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1733453240000|2024-12-06 02:47:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733453250000|2024-12-06 02:47:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733453280000|2024-12-06 02:48:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733453300000|2024-12-06 02:48:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733453360000|2024-12-06 02:49:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733453390000|2024-12-06 02:49:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733453420000|2024-12-06 02:50:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1733453450000|2024-12-06 02:50:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1733453500000|2024-12-06 02:51:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2634.8|2628.8|5
1733453510000|2024-12-06 02:51:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733453560000|2024-12-06 02:52:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733453620000|2024-12-06 02:53:40|2635.8|2629.8|2636|2630|2636|2630|2635|2629|6
1733453630000|2024-12-06 02:53:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1733453650000|2024-12-06 02:54:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733453670000|2024-12-06 02:54:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733453700000|2024-12-06 02:55:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1733453720000|2024-12-06 02:55:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733453740000|2024-12-06 02:55:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1733453760000|2024-12-06 02:56:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1733453770000|2024-12-06 02:56:10|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1733453830000|2024-12-06 02:57:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733453850000|2024-12-06 02:57:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1733453860000|2024-12-06 02:57:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|3
1733453880000|2024-12-06 02:58:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733453890000|2024-12-06 02:58:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733453910000|2024-12-06 02:58:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733453930000|2024-12-06 02:58:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1733453950000|2024-12-06 02:59:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733453960000|2024-12-06 02:59:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733453990000|2024-12-06 02:59:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733454050000|2024-12-06 03:00:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733454070000|2024-12-06 03:01:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1733454090000|2024-12-06 03:01:30|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|3
1733454110000|2024-12-06 03:01:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1733454220000|2024-12-06 03:03:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733454230000|2024-12-06 03:03:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1733454270000|2024-12-06 03:04:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1733454290000|2024-12-06 03:04:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1733454300000|2024-12-06 03:05:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1733454320000|2024-12-06 03:05:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733454340000|2024-12-06 03:05:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1733454350000|2024-12-06 03:05:50|2637.5|2631.5|2635.8|2629.8|2637.5|2631.5|2635.8|2629.8|4
1733454380000|2024-12-06 03:06:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1733454390000|2024-12-06 03:06:30|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1733454430000|2024-12-06 03:07:10|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|2
1733454440000|2024-12-06 03:07:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733454460000|2024-12-06 03:07:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733454470000|2024-12-06 03:07:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733454500000|2024-12-06 03:08:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1733454540000|2024-12-06 03:09:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1733454550000|2024-12-06 03:09:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733454570000|2024-12-06 03:09:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1733454590000|2024-12-06 03:09:50|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1733454600000|2024-12-06 03:10:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1733454610000|2024-12-06 03:10:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1733454660000|2024-12-06 03:11:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1733454700000|2024-12-06 03:11:40|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1733454720000|2024-12-06 03:12:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1733454730000|2024-12-06 03:12:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1733454740000|2024-12-06 03:12:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733454750000|2024-12-06 03:12:30|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638|2632|5
1733454760000|2024-12-06 03:12:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1733454780000|2024-12-06 03:13:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733454790000|2024-12-06 03:13:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1733454800000|2024-12-06 03:13:20|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1733454810000|2024-12-06 03:13:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1733454820000|2024-12-06 03:13:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|7
1733454830000|2024-12-06 03:13:50|2638|2632|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1733454840000|2024-12-06 03:14:00|2637.8|2631.8|2638|2632|2638.5|2632.5|2637.8|2631.8|11
1733454850000|2024-12-06 03:14:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1733454880000|2024-12-06 03:14:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1733454890000|2024-12-06 03:14:50|2638.3|2632.3|2638|2632|2639|2633|2638|2632|7
1733454900000|2024-12-06 03:15:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733454920000|2024-12-06 03:15:20|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1733454930000|2024-12-06 03:15:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1733454940000|2024-12-06 03:15:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1733454950000|2024-12-06 03:15:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1733454970000|2024-12-06 03:16:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733454980000|2024-12-06 03:16:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1733455000000|2024-12-06 03:16:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1733455020000|2024-12-06 03:17:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1733455030000|2024-12-06 03:17:10|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|5
1733455040000|2024-12-06 03:17:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733455050000|2024-12-06 03:17:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1733455060000|2024-12-06 03:17:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1733455070000|2024-12-06 03:17:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1733455080000|2024-12-06 03:18:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1733455120000|2024-12-06 03:18:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1733455190000|2024-12-06 03:19:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2636.8|2630.8|3
1733455200000|2024-12-06 03:20:00|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|3
1733455210000|2024-12-06 03:20:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1733455250000|2024-12-06 03:20:50|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|2
1733455460000|2024-12-06 03:24:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1733455470000|2024-12-06 03:24:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1733455490000|2024-12-06 03:24:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1733455500000|2024-12-06 03:25:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1733455510000|2024-12-06 03:25:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1733455530000|2024-12-06 03:25:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1733455560000|2024-12-06 03:26:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1733455570000|2024-12-06 03:26:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1733455730000|2024-12-06 03:28:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1733455740000|2024-12-06 03:29:00|2639.3|2630.3|2638|2629|2639.3|2630.3|2638|2629|4
1733455750000|2024-12-06 03:29:10|2637.8|2628.8|2637.8|2628.8|2637.8|2628.8|2637.8|2628.8|1
1733455770000|2024-12-06 03:29:30|2637.3|2628.3|2637|2628|2637.3|2628.3|2636.8|2627.8|3
1733455790000|2024-12-06 03:29:50|2636.8|2627.8|2635.8|2626.8|2636.8|2627.8|2635.8|2626.8|3
1733455800000|2024-12-06 03:30:00|2635.5|2626.5|2635.5|2626.5|2635.5|2626.5|2635.5|2626.5|1
1733455850000|2024-12-06 03:30:50|2635.8|2626.8|2635.8|2626.8|2635.8|2626.8|2635.8|2626.8|1
1733455860000|2024-12-06 03:31:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733455910000|2024-12-06 03:31:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733455930000|2024-12-06 03:32:10|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1733455960000|2024-12-06 03:32:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1733455970000|2024-12-06 03:32:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1733455990000|2024-12-06 03:33:10|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1733456080000|2024-12-06 03:34:40|2634.8|2628.8|2636|2630|2636|2630|2634.8|2628.8|2
1733456090000|2024-12-06 03:34:50|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|2
1733456140000|2024-12-06 03:35:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1733456390000|2024-12-06 03:39:50|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634|2628|3
1733456420000|2024-12-06 03:40:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1733456460000|2024-12-06 03:41:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733456600000|2024-12-06 03:43:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733456660000|2024-12-06 03:44:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733456690000|2024-12-06 03:44:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733457140000|2024-12-06 03:52:20|2633.3|2627.3|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|2
1733457160000|2024-12-06 03:52:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1733457180000|2024-12-06 03:53:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733457320000|2024-12-06 03:55:20|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1733457330000|2024-12-06 03:55:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1733457380000|2024-12-06 03:56:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733457410000|2024-12-06 03:56:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733457470000|2024-12-06 03:57:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733457540000|2024-12-06 03:59:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1733457570000|2024-12-06 03:59:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1733457590000|2024-12-06 03:59:50|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|3
1733457600000|2024-12-06 04:00:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733457650000|2024-12-06 04:00:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1733457670000|2024-12-06 04:01:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1733457890000|2024-12-06 04:04:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733457960000|2024-12-06 04:06:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1733457970000|2024-12-06 04:06:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733458050000|2024-12-06 04:07:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1733458070000|2024-12-06 04:07:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733458080000|2024-12-06 04:08:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733458170000|2024-12-06 04:09:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1733458190000|2024-12-06 04:09:50|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|3
1733458200000|2024-12-06 04:10:00|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|2
1733458270000|2024-12-06 04:11:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733458280000|2024-12-06 04:11:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1733458290000|2024-12-06 04:11:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1733458320000|2024-12-06 04:12:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733458330000|2024-12-06 04:12:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733458410000|2024-12-06 04:13:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1733458420000|2024-12-06 04:13:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1733458430000|2024-12-06 04:13:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733458440000|2024-12-06 04:14:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1733458520000|2024-12-06 04:15:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733458530000|2024-12-06 04:15:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733458550000|2024-12-06 04:15:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733458580000|2024-12-06 04:16:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733458620000|2024-12-06 04:17:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733458650000|2024-12-06 04:17:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733458680000|2024-12-06 04:18:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1733458730000|2024-12-06 04:18:50|2632.8|2626.8|2634|2628|2634|2628|2632.8|2626.8|2
1733458790000|2024-12-06 04:19:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1733458810000|2024-12-06 04:20:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1733459320000|2024-12-06 04:28:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1733459390000|2024-12-06 04:29:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1733459990000|2024-12-06 04:39:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733460000000|2024-12-06 04:40:00|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|2
1733460030000|2024-12-06 04:40:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1733460050000|2024-12-06 04:40:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1733460130000|2024-12-06 04:42:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1733460170000|2024-12-06 04:42:50|2633.8|2627.8|2631.8|2625.8|2633.8|2627.8|2631.8|2625.8|3
1733460180000|2024-12-06 04:43:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733460390000|2024-12-06 04:46:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733460410000|2024-12-06 04:46:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1733460440000|2024-12-06 04:47:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1733460460000|2024-12-06 04:47:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733460480000|2024-12-06 04:48:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733460590000|2024-12-06 04:49:50|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1733460710000|2024-12-06 04:51:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1733460780000|2024-12-06 04:53:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733460850000|2024-12-06 04:54:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1733461090000|2024-12-06 04:58:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1733461130000|2024-12-06 04:58:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1733461140000|2024-12-06 04:59:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1733461190000|2024-12-06 04:59:50|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1733461200000|2024-12-06 05:00:00|2630.8|2624.8|2629.8|2623.8|2630.8|2624.8|2629.8|2623.8|4
1733461240000|2024-12-06 05:00:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1733461260000|2024-12-06 05:01:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1733461420000|2024-12-06 05:03:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1733461430000|2024-12-06 05:03:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733461500000|2024-12-06 05:05:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733461630000|2024-12-06 05:07:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733461690000|2024-12-06 05:08:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733461730000|2024-12-06 05:08:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1733461790000|2024-12-06 05:09:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1733461810000|2024-12-06 05:10:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733462020000|2024-12-06 05:13:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1733462060000|2024-12-06 05:14:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733462120000|2024-12-06 05:15:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1733462210000|2024-12-06 05:16:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733462350000|2024-12-06 05:19:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1733462410000|2024-12-06 05:20:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1733462530000|2024-12-06 05:22:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1733462730000|2024-12-06 05:25:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1733462870000|2024-12-06 05:27:50|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|3
1733462890000|2024-12-06 05:28:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1733462940000|2024-12-06 05:29:00|2632.5|2623.5|2632|2623|2632.5|2623.5|2632|2623|2
1733462950000|2024-12-06 05:29:10|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1733462970000|2024-12-06 05:29:30|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1733462980000|2024-12-06 05:29:40|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1733463000000|2024-12-06 05:30:00|2632.8|2623.8|2632.5|2623.5|2632.8|2623.8|2632.5|2623.5|2
1733463010000|2024-12-06 05:30:10|2632|2623|2632.3|2623.3|2632.3|2623.3|2631.5|2622.5|3
1733463040000|2024-12-06 05:30:40|2632|2623|2632|2623|2632|2623|2632|2623|1
1733463050000|2024-12-06 05:30:50|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1733463060000|2024-12-06 05:31:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1733463070000|2024-12-06 05:31:10|2630.5|2624.5|2627.8|2621.8|2630.5|2624.5|2627.3|2621.3|5
1733463080000|2024-12-06 05:31:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|5
1733463090000|2024-12-06 05:31:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1733463100000|2024-12-06 05:31:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|4
1733463110000|2024-12-06 05:31:50|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|11
1733463120000|2024-12-06 05:32:00|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|8
1733463130000|2024-12-06 05:32:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1733463140000|2024-12-06 05:32:20|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|3
1733463150000|2024-12-06 05:32:30|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1733463160000|2024-12-06 05:32:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733463170000|2024-12-06 05:32:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1733463180000|2024-12-06 05:33:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1733463190000|2024-12-06 05:33:10|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1733463200000|2024-12-06 05:33:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1733463210000|2024-12-06 05:33:30|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|8
1733463220000|2024-12-06 05:33:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1733463230000|2024-12-06 05:33:50|2626.8|2620.8|2625.5|2619.5|2627|2621|2625.5|2619.5|5
1733463240000|2024-12-06 05:34:00|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|7
1733463250000|2024-12-06 05:34:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733463260000|2024-12-06 05:34:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1733463280000|2024-12-06 05:34:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733463290000|2024-12-06 05:34:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1733463300000|2024-12-06 05:35:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1733463310000|2024-12-06 05:35:10|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1733463330000|2024-12-06 05:35:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1733463350000|2024-12-06 05:35:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733463360000|2024-12-06 05:36:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733463370000|2024-12-06 05:36:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2625.8|2619.8|6
1733463410000|2024-12-06 05:36:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733463420000|2024-12-06 05:37:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1733463430000|2024-12-06 05:37:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1733463440000|2024-12-06 05:37:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1733463450000|2024-12-06 05:37:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|7
1733463460000|2024-12-06 05:37:40|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|9
1733463470000|2024-12-06 05:37:50|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|8
1733463480000|2024-12-06 05:38:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|4
1733463490000|2024-12-06 05:38:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733463510000|2024-12-06 05:38:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1733463520000|2024-12-06 05:38:40|2626|2620|2626|2620|2626|2620|2625.5|2619.5|9
1733463530000|2024-12-06 05:38:50|2625.5|2619.5|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|13
1733463540000|2024-12-06 05:39:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|8
1733463550000|2024-12-06 05:39:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|13
1733463560000|2024-12-06 05:39:20|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1733463580000|2024-12-06 05:39:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1733463600000|2024-12-06 05:40:00|2625.5|2619.5|2626|2620|2626|2620|2625.3|2619.3|5
1733463610000|2024-12-06 05:40:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1733463620000|2024-12-06 05:40:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1733463660000|2024-12-06 05:41:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1733463710000|2024-12-06 05:41:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1733463720000|2024-12-06 05:42:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1733463730000|2024-12-06 05:42:10|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|4
1733463740000|2024-12-06 05:42:20|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|3
1733463770000|2024-12-06 05:42:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1733463780000|2024-12-06 05:43:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1733463790000|2024-12-06 05:43:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1733463800000|2024-12-06 05:43:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1733463840000|2024-12-06 05:44:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1733463870000|2024-12-06 05:44:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1733463890000|2024-12-06 05:44:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1733463920000|2024-12-06 05:45:20|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|3
1733463960000|2024-12-06 05:46:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1733463980000|2024-12-06 05:46:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1733464000000|2024-12-06 05:46:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1733464010000|2024-12-06 05:46:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1733464050000|2024-12-06 05:47:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1733464070000|2024-12-06 05:47:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1733464090000|2024-12-06 05:48:10|2624.8|2618.8|2623|2617|2624.8|2618.8|2623|2617|4
1733464100000|2024-12-06 05:48:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|4
1733464120000|2024-12-06 05:48:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733464130000|2024-12-06 05:48:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1733464140000|2024-12-06 05:49:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1733464150000|2024-12-06 05:49:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733464160000|2024-12-06 05:49:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733464170000|2024-12-06 05:49:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1733464210000|2024-12-06 05:50:10|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|6
1733464220000|2024-12-06 05:50:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1733464230000|2024-12-06 05:50:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733464260000|2024-12-06 05:51:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733464270000|2024-12-06 05:51:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733464280000|2024-12-06 05:51:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733464300000|2024-12-06 05:51:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1733464340000|2024-12-06 05:52:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733464380000|2024-12-06 05:53:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1733464400000|2024-12-06 05:53:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1733464420000|2024-12-06 05:53:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1733464450000|2024-12-06 05:54:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1733464460000|2024-12-06 05:54:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1733464470000|2024-12-06 05:54:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1733464490000|2024-12-06 05:54:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.3|2618.3|4
1733464510000|2024-12-06 05:55:10|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1733464530000|2024-12-06 05:55:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733464560000|2024-12-06 05:56:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1733464570000|2024-12-06 05:56:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1733464590000|2024-12-06 05:56:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1733464600000|2024-12-06 05:56:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733464620000|2024-12-06 05:57:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733464630000|2024-12-06 05:57:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733464640000|2024-12-06 05:57:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1733464660000|2024-12-06 05:57:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1733464680000|2024-12-06 05:58:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1733464690000|2024-12-06 05:58:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733464710000|2024-12-06 05:58:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733464730000|2024-12-06 05:58:50|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1733464740000|2024-12-06 05:59:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1733464750000|2024-12-06 05:59:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733464760000|2024-12-06 05:59:20|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|5
1733464770000|2024-12-06 05:59:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1733464780000|2024-12-06 05:59:40|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1733464790000|2024-12-06 05:59:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1733464800000|2024-12-06 06:00:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733464820000|2024-12-06 06:00:20|2623.5|2617.5|2622.3|2616.3|2623.8|2617.8|2622.3|2616.3|5
1733464840000|2024-12-06 06:00:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733464880000|2024-12-06 06:01:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733464890000|2024-12-06 06:01:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733464900000|2024-12-06 06:01:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733464950000|2024-12-06 06:02:30|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|2
1733464970000|2024-12-06 06:02:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733464980000|2024-12-06 06:03:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733464990000|2024-12-06 06:03:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733465000000|2024-12-06 06:03:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733465010000|2024-12-06 06:03:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733465020000|2024-12-06 06:03:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1733465030000|2024-12-06 06:03:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733465050000|2024-12-06 06:04:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733465060000|2024-12-06 06:04:20|2623.3|2617.3|2623.5|2617.5|2624|2618|2623.3|2617.3|5
1733465070000|2024-12-06 06:04:30|2623.8|2617.8|2623.3|2617.3|2624|2618|2623.3|2617.3|4
1733465080000|2024-12-06 06:04:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|5
1733465110000|2024-12-06 06:05:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733465120000|2024-12-06 06:05:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733465130000|2024-12-06 06:05:30|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1733465140000|2024-12-06 06:05:40|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1733465180000|2024-12-06 06:06:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733465190000|2024-12-06 06:06:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1733465200000|2024-12-06 06:06:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1733465210000|2024-12-06 06:06:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733465220000|2024-12-06 06:07:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733465230000|2024-12-06 06:07:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733465240000|2024-12-06 06:07:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1733465250000|2024-12-06 06:07:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733465260000|2024-12-06 06:07:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1733465280000|2024-12-06 06:08:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1733465290000|2024-12-06 06:08:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1733465300000|2024-12-06 06:08:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1733465340000|2024-12-06 06:09:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1733465370000|2024-12-06 06:09:30|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1733465390000|2024-12-06 06:09:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733465400000|2024-12-06 06:10:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626|2620|5
1733465430000|2024-12-06 06:10:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1733465440000|2024-12-06 06:10:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1733465450000|2024-12-06 06:10:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1733465460000|2024-12-06 06:11:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1733465470000|2024-12-06 06:11:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1733465480000|2024-12-06 06:11:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1733465500000|2024-12-06 06:11:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733465530000|2024-12-06 06:12:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1733465540000|2024-12-06 06:12:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1733465550000|2024-12-06 06:12:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733465590000|2024-12-06 06:13:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1733465600000|2024-12-06 06:13:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1733465610000|2024-12-06 06:13:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733465700000|2024-12-06 06:15:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733465730000|2024-12-06 06:15:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733465740000|2024-12-06 06:15:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1733465750000|2024-12-06 06:15:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733465760000|2024-12-06 06:16:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733465780000|2024-12-06 06:16:20|2624|2618|2624|2618|2624.3|2618.3|2623.8|2617.8|5
1733465790000|2024-12-06 06:16:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|3
1733465800000|2024-12-06 06:16:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733465830000|2024-12-06 06:17:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733465840000|2024-12-06 06:17:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733465850000|2024-12-06 06:17:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1733465860000|2024-12-06 06:17:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733465880000|2024-12-06 06:18:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|4
1733465890000|2024-12-06 06:18:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733465940000|2024-12-06 06:19:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733465990000|2024-12-06 06:19:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733466010000|2024-12-06 06:20:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733466030000|2024-12-06 06:20:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733466050000|2024-12-06 06:20:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733466120000|2024-12-06 06:22:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733466130000|2024-12-06 06:22:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733466190000|2024-12-06 06:23:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733466240000|2024-12-06 06:24:00|2621.3|2615.3|2621|2615|2621.5|2615.5|2620.8|2614.8|5
1733466250000|2024-12-06 06:24:10|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621|2615|7
1733466260000|2024-12-06 06:24:20|2621|2615|2621|2615|2621.5|2615.5|2621|2615|9
1733466270000|2024-12-06 06:24:30|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1733466280000|2024-12-06 06:24:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733466290000|2024-12-06 06:24:50|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733466300000|2024-12-06 06:25:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1733466310000|2024-12-06 06:25:10|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|4
1733466330000|2024-12-06 06:25:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1733466340000|2024-12-06 06:25:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733466350000|2024-12-06 06:25:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733466370000|2024-12-06 06:26:10|2621|2615|2620.8|2614.8|2621|2615|2620.3|2614.3|6
1733466400000|2024-12-06 06:26:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733466410000|2024-12-06 06:26:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1733466460000|2024-12-06 06:27:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733466470000|2024-12-06 06:27:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733466480000|2024-12-06 06:28:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733466490000|2024-12-06 06:28:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733466510000|2024-12-06 06:28:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733466520000|2024-12-06 06:28:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733466530000|2024-12-06 06:28:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733466540000|2024-12-06 06:29:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733466550000|2024-12-06 06:29:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733466590000|2024-12-06 06:29:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1733466610000|2024-12-06 06:30:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733466640000|2024-12-06 06:30:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733466650000|2024-12-06 06:30:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1733466670000|2024-12-06 06:31:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733466720000|2024-12-06 06:32:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733466730000|2024-12-06 06:32:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733466740000|2024-12-06 06:32:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733466760000|2024-12-06 06:32:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733466800000|2024-12-06 06:33:20|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|5
1733466810000|2024-12-06 06:33:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733466890000|2024-12-06 06:34:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733466900000|2024-12-06 06:35:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733466910000|2024-12-06 06:35:10|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1733466920000|2024-12-06 06:35:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733466930000|2024-12-06 06:35:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733466940000|2024-12-06 06:35:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733466950000|2024-12-06 06:35:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733466960000|2024-12-06 06:36:00|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|3
1733466970000|2024-12-06 06:36:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733466990000|2024-12-06 06:36:30|2618.8|2612.8|2617.3|2611.3|2618.8|2612.8|2617.3|2611.3|4
1733467000000|2024-12-06 06:36:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733467010000|2024-12-06 06:36:50|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|3
1733467020000|2024-12-06 06:37:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733467030000|2024-12-06 06:37:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1733467040000|2024-12-06 06:37:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1733467050000|2024-12-06 06:37:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1733467080000|2024-12-06 06:38:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733467090000|2024-12-06 06:38:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733467100000|2024-12-06 06:38:20|2615.5|2609.5|2614|2608|2615.5|2609.5|2614|2608|6
1733467110000|2024-12-06 06:38:30|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1733467120000|2024-12-06 06:38:40|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|4
1733467130000|2024-12-06 06:38:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1733467140000|2024-12-06 06:39:00|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1733467150000|2024-12-06 06:39:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733467160000|2024-12-06 06:39:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733467170000|2024-12-06 06:39:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|4
1733467190000|2024-12-06 06:39:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733467200000|2024-12-06 06:40:00|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1733467230000|2024-12-06 06:40:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733467260000|2024-12-06 06:41:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733467290000|2024-12-06 06:41:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733467320000|2024-12-06 06:42:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733467330000|2024-12-06 06:42:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733467360000|2024-12-06 06:42:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1733467440000|2024-12-06 06:44:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733467450000|2024-12-06 06:44:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733467510000|2024-12-06 06:45:10|2614.8|2608.8|2613.5|2607.5|2614.8|2608.8|2613.5|2607.5|5
1733467520000|2024-12-06 06:45:20|2613.3|2607.3|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|5
1733467530000|2024-12-06 06:45:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733467540000|2024-12-06 06:45:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1733467560000|2024-12-06 06:46:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733467570000|2024-12-06 06:46:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733467580000|2024-12-06 06:46:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733467590000|2024-12-06 06:46:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733467620000|2024-12-06 06:47:00|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|5
1733467630000|2024-12-06 06:47:10|2611|2605|2611.3|2605.3|2611.5|2605.5|2611|2605|3
1733467640000|2024-12-06 06:47:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733467650000|2024-12-06 06:47:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733467660000|2024-12-06 06:47:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1733467670000|2024-12-06 06:47:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733467680000|2024-12-06 06:48:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733467690000|2024-12-06 06:48:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1733467740000|2024-12-06 06:49:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1733467750000|2024-12-06 06:49:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1733467770000|2024-12-06 06:49:30|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|4
1733467780000|2024-12-06 06:49:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733467800000|2024-12-06 06:50:00|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611|2605|4
1733467810000|2024-12-06 06:50:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|5
1733467820000|2024-12-06 06:50:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733467830000|2024-12-06 06:50:30|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1733467840000|2024-12-06 06:50:40|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|5
1733467850000|2024-12-06 06:50:50|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|2
1733467860000|2024-12-06 06:51:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1733467890000|2024-12-06 06:51:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733467900000|2024-12-06 06:51:40|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1733467910000|2024-12-06 06:51:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733467920000|2024-12-06 06:52:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733467930000|2024-12-06 06:52:10|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1733467940000|2024-12-06 06:52:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733467970000|2024-12-06 06:52:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733467980000|2024-12-06 06:53:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733467990000|2024-12-06 06:53:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733468010000|2024-12-06 06:53:30|2610.8|2604.8|2608.3|2602.3|2610.8|2604.8|2608.3|2602.3|7
1733468020000|2024-12-06 06:53:40|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1733468040000|2024-12-06 06:54:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733468050000|2024-12-06 06:54:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|5
1733468070000|2024-12-06 06:54:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1733468090000|2024-12-06 06:54:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|2
1733468100000|2024-12-06 06:55:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733468110000|2024-12-06 06:55:10|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|6
1733468120000|2024-12-06 06:55:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733468130000|2024-12-06 06:55:30|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1733468140000|2024-12-06 06:55:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733468160000|2024-12-06 06:56:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1733468210000|2024-12-06 06:56:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733468230000|2024-12-06 06:57:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733468250000|2024-12-06 06:57:30|2610.5|2604.5|2609.8|2603.8|2611.3|2605.3|2609.8|2603.8|4
1733468270000|2024-12-06 06:57:50|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|2
1733468280000|2024-12-06 06:58:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733468290000|2024-12-06 06:58:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1733468300000|2024-12-06 06:58:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733468310000|2024-12-06 06:58:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|10
1733468320000|2024-12-06 06:58:40|2610.5|2604.5|2612|2606|2612|2606|2610.5|2604.5|5
1733468330000|2024-12-06 06:58:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733468340000|2024-12-06 06:59:00|2613.8|2604.8|2613.5|2604.5|2613.8|2604.8|2612.8|2603.8|5
1733468350000|2024-12-06 06:59:10|2613.3|2604.3|2612.3|2603.3|2613.3|2604.3|2612.3|2603.3|3
1733468360000|2024-12-06 06:59:20|2612|2603|2612.5|2603.5|2613|2604|2612|2603|5
1733468370000|2024-12-06 06:59:30|2612.3|2603.3|2612.3|2603.3|2612.3|2603.3|2612.3|2603.3|1
1733468380000|2024-12-06 06:59:40|2612|2603|2611.5|2602.5|2612|2603|2611.5|2602.5|2
1733468390000|2024-12-06 06:59:50|2611.3|2602.3|2611.3|2602.3|2611.3|2602.3|2611.3|2602.3|1
1733468400000|2024-12-06 07:00:00|2611|2602|2610.5|2601.5|2611|2602|2610.5|2601.5|2
1733468440000|2024-12-06 07:00:40|2610.8|2601.8|2611|2602|2611|2602|2610.5|2601.5|3
1733468450000|2024-12-06 07:00:50|2611.3|2602.3|2612|2603|2612|2603|2611.3|2602.3|3
1733468460000|2024-12-06 07:01:00|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1733468470000|2024-12-06 07:01:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733468480000|2024-12-06 07:01:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733468490000|2024-12-06 07:01:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733468510000|2024-12-06 07:01:50|2611.5|2605.5|2610|2604|2611.5|2605.5|2609.8|2603.8|5
1733468520000|2024-12-06 07:02:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733468590000|2024-12-06 07:03:10|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|3
1733468610000|2024-12-06 07:03:30|2609.3|2603.3|2610|2604|2610|2604|2609|2603|4
1733468640000|2024-12-06 07:04:00|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.3|2603.3|3
1733468650000|2024-12-06 07:04:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733468710000|2024-12-06 07:05:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733468730000|2024-12-06 07:05:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733468770000|2024-12-06 07:06:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1733468810000|2024-12-06 07:06:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733468820000|2024-12-06 07:07:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733468950000|2024-12-06 07:09:10|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733468970000|2024-12-06 07:09:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1733468980000|2024-12-06 07:09:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1733468990000|2024-12-06 07:09:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1733469000000|2024-12-06 07:10:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1733469040000|2024-12-06 07:10:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733469060000|2024-12-06 07:11:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733469080000|2024-12-06 07:11:20|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1733469100000|2024-12-06 07:11:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733469130000|2024-12-06 07:12:10|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|4
1733469140000|2024-12-06 07:12:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733469170000|2024-12-06 07:12:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733469180000|2024-12-06 07:13:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733469220000|2024-12-06 07:13:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733469250000|2024-12-06 07:14:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733469260000|2024-12-06 07:14:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733469270000|2024-12-06 07:14:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733469300000|2024-12-06 07:15:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733469320000|2024-12-06 07:15:20|2612.3|2606.3|2614.8|2608.8|2614.8|2608.8|2612.3|2606.3|3
1733469330000|2024-12-06 07:15:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733469340000|2024-12-06 07:15:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733469360000|2024-12-06 07:16:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733469370000|2024-12-06 07:16:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733469390000|2024-12-06 07:16:30|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1733469450000|2024-12-06 07:17:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733469480000|2024-12-06 07:18:00|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733469500000|2024-12-06 07:18:20|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1733469520000|2024-12-06 07:18:40|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|4
1733469530000|2024-12-06 07:18:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733469540000|2024-12-06 07:19:00|2615|2609|2615.5|2609.5|2616|2610|2615|2609|7
1733469550000|2024-12-06 07:19:10|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1733469670000|2024-12-06 07:21:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733469700000|2024-12-06 07:21:40|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1733469720000|2024-12-06 07:22:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733469770000|2024-12-06 07:22:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733469840000|2024-12-06 07:24:00|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|5
1733469860000|2024-12-06 07:24:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733469870000|2024-12-06 07:24:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733469920000|2024-12-06 07:25:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1733469930000|2024-12-06 07:25:30|2614.5|2608.5|2612.5|2606.5|2614.5|2608.5|2612.5|2606.5|5
1733469940000|2024-12-06 07:25:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733469960000|2024-12-06 07:26:00|2612|2606|2610.3|2604.3|2612|2606|2610.3|2604.3|5
1733469990000|2024-12-06 07:26:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1733470000000|2024-12-06 07:26:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733470010000|2024-12-06 07:26:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1733470020000|2024-12-06 07:27:00|2610.5|2604.5|2612|2606|2612.5|2606.5|2610.5|2604.5|4
1733470030000|2024-12-06 07:27:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1733470080000|2024-12-06 07:28:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733470090000|2024-12-06 07:28:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1733470150000|2024-12-06 07:29:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733470180000|2024-12-06 07:29:40|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|2
1733470200000|2024-12-06 07:30:00|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|2
1733470210000|2024-12-06 07:30:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1733470220000|2024-12-06 07:30:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733470250000|2024-12-06 07:30:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733470260000|2024-12-06 07:31:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733470310000|2024-12-06 07:31:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733470340000|2024-12-06 07:32:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1733470350000|2024-12-06 07:32:30|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|2
1733470380000|2024-12-06 07:33:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733470470000|2024-12-06 07:34:30|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|2
1733470480000|2024-12-06 07:34:40|2613|2607|2611|2605|2613|2607|2610.8|2604.8|3
1733470490000|2024-12-06 07:34:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733470500000|2024-12-06 07:35:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733470580000|2024-12-06 07:36:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733470610000|2024-12-06 07:36:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733470700000|2024-12-06 07:38:20|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1733470710000|2024-12-06 07:38:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733470770000|2024-12-06 07:39:30|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1733470790000|2024-12-06 07:39:50|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|5
1733470810000|2024-12-06 07:40:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733470840000|2024-12-06 07:40:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733470850000|2024-12-06 07:40:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733470890000|2024-12-06 07:41:30|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|2
1733470980000|2024-12-06 07:43:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733471030000|2024-12-06 07:43:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733471040000|2024-12-06 07:44:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1733471070000|2024-12-06 07:44:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733471080000|2024-12-06 07:44:40|2608.3|2602.3|2609.8|2603.8|2609.8|2603.8|2608.3|2602.3|7
1733471090000|2024-12-06 07:44:50|2610|2604|2609.3|2603.3|2610.5|2604.5|2609.3|2603.3|4
1733471100000|2024-12-06 07:45:00|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1733471110000|2024-12-06 07:45:10|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1733471120000|2024-12-06 07:45:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733471150000|2024-12-06 07:45:50|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|2
1733471160000|2024-12-06 07:46:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733471180000|2024-12-06 07:46:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|4
1733471200000|2024-12-06 07:46:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733471210000|2024-12-06 07:46:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733471220000|2024-12-06 07:47:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733471230000|2024-12-06 07:47:10|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733471250000|2024-12-06 07:47:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733471290000|2024-12-06 07:48:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733471300000|2024-12-06 07:48:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733471310000|2024-12-06 07:48:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733471330000|2024-12-06 07:48:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733471340000|2024-12-06 07:49:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733471350000|2024-12-06 07:49:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733471370000|2024-12-06 07:49:30|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|2
1733471390000|2024-12-06 07:49:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733471400000|2024-12-06 07:50:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733471420000|2024-12-06 07:50:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733471470000|2024-12-06 07:51:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733471480000|2024-12-06 07:51:20|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1733471520000|2024-12-06 07:52:00|2608.3|2602.3|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|3
1733471530000|2024-12-06 07:52:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733471540000|2024-12-06 07:52:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1733471570000|2024-12-06 07:52:50|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1733471580000|2024-12-06 07:53:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1733471600000|2024-12-06 07:53:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733471630000|2024-12-06 07:53:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733471640000|2024-12-06 07:54:00|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1733471670000|2024-12-06 07:54:30|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733471680000|2024-12-06 07:54:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733471720000|2024-12-06 07:55:20|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|5
1733471730000|2024-12-06 07:55:30|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733471740000|2024-12-06 07:55:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1733471750000|2024-12-06 07:55:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733471830000|2024-12-06 07:57:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733471840000|2024-12-06 07:57:20|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1733471850000|2024-12-06 07:57:30|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1733471880000|2024-12-06 07:58:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733471890000|2024-12-06 07:58:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733471900000|2024-12-06 07:58:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733471930000|2024-12-06 07:58:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733471940000|2024-12-06 07:59:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733471950000|2024-12-06 07:59:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733471960000|2024-12-06 07:59:20|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1733471970000|2024-12-06 07:59:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1733471980000|2024-12-06 07:59:40|2612.8|2606.8|2613.5|2607.5|2613.8|2607.8|2612.8|2606.8|5
1733471990000|2024-12-06 07:59:50|2613.3|2607.3|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|7
1733472000000|2024-12-06 08:00:00|2613.5|2607.5|2614.8|2608.8|2614.8|2608.8|2613.5|2607.5|5
1733472010000|2024-12-06 08:00:10|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|5
1733472020000|2024-12-06 08:00:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733472030000|2024-12-06 08:00:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733472040000|2024-12-06 08:00:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733472050000|2024-12-06 08:00:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1733472060000|2024-12-06 08:01:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1733472070000|2024-12-06 08:01:10|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1733472080000|2024-12-06 08:01:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|6
1733472090000|2024-12-06 08:01:30|2616.3|2610.3|2615.3|2609.3|2616.3|2610.3|2615.3|2609.3|3
1733472100000|2024-12-06 08:01:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1733472110000|2024-12-06 08:01:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733472120000|2024-12-06 08:02:00|2615|2609|2613.3|2607.3|2615|2609|2613.3|2607.3|4
1733472130000|2024-12-06 08:02:10|2613|2607|2612.5|2606.5|2613|2607|2611.8|2605.8|7
1733472140000|2024-12-06 08:02:20|2612.6|2606.6|2612.5|2606.5|2612.9|2606.9|2612.5|2606.5|4
1733472150000|2024-12-06 08:02:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733472160000|2024-12-06 08:02:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1733472170000|2024-12-06 08:02:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733472180000|2024-12-06 08:03:00|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1733472190000|2024-12-06 08:03:10|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1733472220000|2024-12-06 08:03:40|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|4
1733472230000|2024-12-06 08:03:50|2611|2605|2611.5|2605.5|2611.8|2605.8|2610.8|2604.8|5
1733472240000|2024-12-06 08:04:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733472250000|2024-12-06 08:04:10|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1733472260000|2024-12-06 08:04:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733472270000|2024-12-06 08:04:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1733472280000|2024-12-06 08:04:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1733472290000|2024-12-06 08:04:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733472310000|2024-12-06 08:05:10|2611|2605|2612.3|2606.3|2612.3|2606.3|2611|2605|3
1733472320000|2024-12-06 08:05:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733472330000|2024-12-06 08:05:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733472340000|2024-12-06 08:05:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|7
1733472350000|2024-12-06 08:05:50|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|11
1733472380000|2024-12-06 08:06:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733472390000|2024-12-06 08:06:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1733472400000|2024-12-06 08:06:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733472420000|2024-12-06 08:07:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733472430000|2024-12-06 08:07:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1733472440000|2024-12-06 08:07:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733472460000|2024-12-06 08:07:40|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|6
1733472470000|2024-12-06 08:07:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733472500000|2024-12-06 08:08:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733472510000|2024-12-06 08:08:30|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1733472520000|2024-12-06 08:08:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733472530000|2024-12-06 08:08:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733472540000|2024-12-06 08:09:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733472550000|2024-12-06 08:09:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|5
1733472560000|2024-12-06 08:09:20|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|2
1733472580000|2024-12-06 08:09:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733472590000|2024-12-06 08:09:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733472600000|2024-12-06 08:10:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733472610000|2024-12-06 08:10:10|2615.8|2609.8|2616.8|2610.8|2616.8|2610.8|2615.8|2609.8|4
1733472620000|2024-12-06 08:10:20|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1733472640000|2024-12-06 08:10:40|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|4
1733472650000|2024-12-06 08:10:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733472660000|2024-12-06 08:11:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733472690000|2024-12-06 08:11:30|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1733472700000|2024-12-06 08:11:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733472740000|2024-12-06 08:12:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733472760000|2024-12-06 08:12:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1733472770000|2024-12-06 08:12:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733472780000|2024-12-06 08:13:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1733472790000|2024-12-06 08:13:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733472800000|2024-12-06 08:13:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1733472810000|2024-12-06 08:13:30|2615|2609|2614.8|2608.8|2615|2609|2614.3|2608.3|4
1733472820000|2024-12-06 08:13:40|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1733472830000|2024-12-06 08:13:50|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1733472840000|2024-12-06 08:14:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733472900000|2024-12-06 08:15:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733472910000|2024-12-06 08:15:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733472950000|2024-12-06 08:15:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733472960000|2024-12-06 08:16:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733472970000|2024-12-06 08:16:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733472980000|2024-12-06 08:16:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1733473000000|2024-12-06 08:16:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1733473010000|2024-12-06 08:16:50|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|4
1733473020000|2024-12-06 08:17:00|2617.5|2611.5|2618|2612|2618|2612|2617|2611|3
1733473050000|2024-12-06 08:17:30|2618.3|2612.3|2615.4|2609.4|2618.3|2612.3|2615.4|2609.4|3
1733473060000|2024-12-06 08:17:40|2615.1|2609.1|2615|2609|2615.1|2609.1|2614.9|2608.9|4
1733473070000|2024-12-06 08:17:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.6|2608.6|3
1733473080000|2024-12-06 08:18:00|2614.6|2608.6|2613.3|2607.3|2614.6|2608.6|2613.3|2607.3|4
1733473090000|2024-12-06 08:18:10|2613.1|2607.1|2612.8|2606.8|2613.1|2607.1|2612.8|2606.8|2
1733473100000|2024-12-06 08:18:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733473110000|2024-12-06 08:18:30|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|3
1733473120000|2024-12-06 08:18:40|2613.4|2607.4|2613|2607|2613.4|2607.4|2613|2607|2
1733473130000|2024-12-06 08:18:50|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1733473180000|2024-12-06 08:19:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733473190000|2024-12-06 08:19:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1733473210000|2024-12-06 08:20:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1733473230000|2024-12-06 08:20:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733473240000|2024-12-06 08:20:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733473260000|2024-12-06 08:21:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733473310000|2024-12-06 08:21:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733473330000|2024-12-06 08:22:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733473340000|2024-12-06 08:22:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733473350000|2024-12-06 08:22:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733473390000|2024-12-06 08:23:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733473400000|2024-12-06 08:23:20|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1733473410000|2024-12-06 08:23:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733473430000|2024-12-06 08:23:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733473440000|2024-12-06 08:24:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733473460000|2024-12-06 08:24:20|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1733473470000|2024-12-06 08:24:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733473480000|2024-12-06 08:24:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733473490000|2024-12-06 08:24:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733473500000|2024-12-06 08:25:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1733473510000|2024-12-06 08:25:10|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1733473520000|2024-12-06 08:25:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733473530000|2024-12-06 08:25:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|4
1733473540000|2024-12-06 08:25:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733473550000|2024-12-06 08:25:50|2612.8|2606.8|2617.3|2611.3|2617.3|2611.3|2612.8|2606.8|4
1733473580000|2024-12-06 08:26:20|2616.4|2610.4|2615.9|2609.9|2616.5|2610.5|2615.8|2609.8|7
1733473600000|2024-12-06 08:26:40|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1733473610000|2024-12-06 08:26:50|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|2
1733473630000|2024-12-06 08:27:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733473680000|2024-12-06 08:28:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733473710000|2024-12-06 08:28:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733473720000|2024-12-06 08:28:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733473750000|2024-12-06 08:29:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733473770000|2024-12-06 08:29:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733473790000|2024-12-06 08:29:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1733473800000|2024-12-06 08:30:00|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1733473810000|2024-12-06 08:30:10|2618|2612|2619.3|2613.3|2619.3|2613.3|2618|2612|6
1733473820000|2024-12-06 08:30:20|2619.8|2613.8|2618.5|2612.5|2619.8|2613.8|2618.5|2612.5|3
1733473830000|2024-12-06 08:30:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733473840000|2024-12-06 08:30:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1733473850000|2024-12-06 08:30:50|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|2
1733473860000|2024-12-06 08:31:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733473870000|2024-12-06 08:31:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733473880000|2024-12-06 08:31:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733473890000|2024-12-06 08:31:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733473900000|2024-12-06 08:31:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733473920000|2024-12-06 08:32:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733473930000|2024-12-06 08:32:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1733473950000|2024-12-06 08:32:30|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|3
1733473960000|2024-12-06 08:32:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733473970000|2024-12-06 08:32:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733474020000|2024-12-06 08:33:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733474030000|2024-12-06 08:33:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733474040000|2024-12-06 08:34:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733474080000|2024-12-06 08:34:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1733474090000|2024-12-06 08:34:50|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|2
1733474110000|2024-12-06 08:35:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733474120000|2024-12-06 08:35:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733474180000|2024-12-06 08:36:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733474190000|2024-12-06 08:36:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733474200000|2024-12-06 08:36:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733474220000|2024-12-06 08:37:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733474270000|2024-12-06 08:37:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733474280000|2024-12-06 08:38:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733474290000|2024-12-06 08:38:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733474310000|2024-12-06 08:38:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733474320000|2024-12-06 08:38:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733474350000|2024-12-06 08:39:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733474380000|2024-12-06 08:39:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733474390000|2024-12-06 08:39:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733474430000|2024-12-06 08:40:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|4
1733474460000|2024-12-06 08:41:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733474490000|2024-12-06 08:41:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733474610000|2024-12-06 08:43:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733474630000|2024-12-06 08:43:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733474640000|2024-12-06 08:44:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733474650000|2024-12-06 08:44:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733474850000|2024-12-06 08:47:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733474860000|2024-12-06 08:47:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733474890000|2024-12-06 08:48:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733474910000|2024-12-06 08:48:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1733474920000|2024-12-06 08:48:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733474940000|2024-12-06 08:49:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1733474950000|2024-12-06 08:49:10|2618.3|2612.3|2616.5|2610.5|2618.3|2612.3|2616.3|2610.3|7
1733474960000|2024-12-06 08:49:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733474990000|2024-12-06 08:49:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733475010000|2024-12-06 08:50:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733475020000|2024-12-06 08:50:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1733475070000|2024-12-06 08:51:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733475180000|2024-12-06 08:53:00|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1733475220000|2024-12-06 08:53:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733475250000|2024-12-06 08:54:10|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1733475390000|2024-12-06 08:56:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733475440000|2024-12-06 08:57:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733475510000|2024-12-06 08:58:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1733475530000|2024-12-06 08:58:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1733475600000|2024-12-06 09:00:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733475610000|2024-12-06 09:00:10|2619.5|2613.5|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|4
1733475620000|2024-12-06 09:00:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1733475630000|2024-12-06 09:00:30|2619|2613|2619|2613|2619.5|2613.5|2619|2613|7
1733475640000|2024-12-06 09:00:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1733475670000|2024-12-06 09:01:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1733475680000|2024-12-06 09:01:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1733475690000|2024-12-06 09:01:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|8
1733475700000|2024-12-06 09:01:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733475710000|2024-12-06 09:01:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733475720000|2024-12-06 09:02:00|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618|2612|12
1733475730000|2024-12-06 09:02:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1733475740000|2024-12-06 09:02:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733475760000|2024-12-06 09:02:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733475770000|2024-12-06 09:02:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733475780000|2024-12-06 09:03:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1733475790000|2024-12-06 09:03:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733475800000|2024-12-06 09:03:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|3
1733475820000|2024-12-06 09:03:40|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1733475830000|2024-12-06 09:03:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733475860000|2024-12-06 09:04:20|2616.8|2610.8|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|2
1733475870000|2024-12-06 09:04:30|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1733475900000|2024-12-06 09:05:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1733475910000|2024-12-06 09:05:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733475920000|2024-12-06 09:05:20|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|4
1733475930000|2024-12-06 09:05:30|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1733475990000|2024-12-06 09:06:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1733476010000|2024-12-06 09:06:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1733476050000|2024-12-06 09:07:30|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1733476060000|2024-12-06 09:07:40|2618|2612|2619.3|2613.3|2619.3|2613.3|2618|2612|6
1733476070000|2024-12-06 09:07:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1733476090000|2024-12-06 09:08:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733476130000|2024-12-06 09:08:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733476150000|2024-12-06 09:09:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733476160000|2024-12-06 09:09:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733476170000|2024-12-06 09:09:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|4
1733476200000|2024-12-06 09:10:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733476210000|2024-12-06 09:10:10|2618|2612|2617.3|2611.3|2618.3|2612.3|2617|2611|7
1733476220000|2024-12-06 09:10:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1733476230000|2024-12-06 09:10:30|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1733476250000|2024-12-06 09:10:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733476310000|2024-12-06 09:11:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733476350000|2024-12-06 09:12:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733476370000|2024-12-06 09:12:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1733476380000|2024-12-06 09:13:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733476390000|2024-12-06 09:13:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733476420000|2024-12-06 09:13:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1733476440000|2024-12-06 09:14:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733476450000|2024-12-06 09:14:10|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1733476460000|2024-12-06 09:14:20|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1733476530000|2024-12-06 09:15:30|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1733476540000|2024-12-06 09:15:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733476550000|2024-12-06 09:15:50|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|3
1733476570000|2024-12-06 09:16:10|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733476610000|2024-12-06 09:16:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733476630000|2024-12-06 09:17:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733476660000|2024-12-06 09:17:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733476680000|2024-12-06 09:18:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733476690000|2024-12-06 09:18:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733476700000|2024-12-06 09:18:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733476800000|2024-12-06 09:20:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733476810000|2024-12-06 09:20:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733476820000|2024-12-06 09:20:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733476830000|2024-12-06 09:20:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1733476840000|2024-12-06 09:20:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733476880000|2024-12-06 09:21:20|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1733476890000|2024-12-06 09:21:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733476920000|2024-12-06 09:22:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733476930000|2024-12-06 09:22:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733476950000|2024-12-06 09:22:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733476960000|2024-12-06 09:22:40|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|4
1733476970000|2024-12-06 09:22:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1733476980000|2024-12-06 09:23:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733476990000|2024-12-06 09:23:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1733477000000|2024-12-06 09:23:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1733477010000|2024-12-06 09:23:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733477100000|2024-12-06 09:25:00|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1733477140000|2024-12-06 09:25:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733477150000|2024-12-06 09:25:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733477190000|2024-12-06 09:26:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1733477200000|2024-12-06 09:26:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733477220000|2024-12-06 09:27:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733477230000|2024-12-06 09:27:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733477240000|2024-12-06 09:27:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1733477260000|2024-12-06 09:27:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733477270000|2024-12-06 09:27:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733477330000|2024-12-06 09:28:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733477350000|2024-12-06 09:29:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733477360000|2024-12-06 09:29:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733477450000|2024-12-06 09:30:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733477460000|2024-12-06 09:31:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733477570000|2024-12-06 09:32:50|2622.8|2616.8|2623.8|2617.8|2623.8|2617.8|2622.8|2616.8|3
1733477580000|2024-12-06 09:33:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1733477590000|2024-12-06 09:33:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733477620000|2024-12-06 09:33:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1733477690000|2024-12-06 09:34:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1733477710000|2024-12-06 09:35:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1733477750000|2024-12-06 09:35:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733477790000|2024-12-06 09:36:30|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1733477800000|2024-12-06 09:36:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1733477840000|2024-12-06 09:37:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733477870000|2024-12-06 09:37:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1733477880000|2024-12-06 09:38:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1733477930000|2024-12-06 09:38:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1733477940000|2024-12-06 09:39:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1733477960000|2024-12-06 09:39:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1733477970000|2024-12-06 09:39:30|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1733477990000|2024-12-06 09:39:50|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1733478000000|2024-12-06 09:40:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733478020000|2024-12-06 09:40:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1733478030000|2024-12-06 09:40:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733478040000|2024-12-06 09:40:40|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1733478060000|2024-12-06 09:41:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733478080000|2024-12-06 09:41:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733478090000|2024-12-06 09:41:30|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|6
1733478110000|2024-12-06 09:41:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733478120000|2024-12-06 09:42:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733478150000|2024-12-06 09:42:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733478200000|2024-12-06 09:43:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1733478210000|2024-12-06 09:43:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733478220000|2024-12-06 09:43:40|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1733478230000|2024-12-06 09:43:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733478240000|2024-12-06 09:44:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733478290000|2024-12-06 09:44:50|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1733478350000|2024-12-06 09:45:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733478360000|2024-12-06 09:46:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733478380000|2024-12-06 09:46:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733478400000|2024-12-06 09:46:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733478500000|2024-12-06 09:48:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733478550000|2024-12-06 09:49:10|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733478560000|2024-12-06 09:49:20|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|3
1733478570000|2024-12-06 09:49:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733478600000|2024-12-06 09:50:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733478610000|2024-12-06 09:50:10|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1733478620000|2024-12-06 09:50:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733478630000|2024-12-06 09:50:30|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1733478640000|2024-12-06 09:50:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733478660000|2024-12-06 09:51:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733478680000|2024-12-06 09:51:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733478690000|2024-12-06 09:51:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733478700000|2024-12-06 09:51:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733478780000|2024-12-06 09:53:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1733478830000|2024-12-06 09:53:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733478850000|2024-12-06 09:54:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733478860000|2024-12-06 09:54:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733478880000|2024-12-06 09:54:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733478890000|2024-12-06 09:54:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733478930000|2024-12-06 09:55:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1733478950000|2024-12-06 09:55:50|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1733478970000|2024-12-06 09:56:10|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1733478980000|2024-12-06 09:56:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733478990000|2024-12-06 09:56:30|2623|2617|2622|2616|2623|2617|2622|2616|2
1733479000000|2024-12-06 09:56:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733479010000|2024-12-06 09:56:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1733479020000|2024-12-06 09:57:00|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1733479030000|2024-12-06 09:57:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1733479040000|2024-12-06 09:57:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733479050000|2024-12-06 09:57:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733479070000|2024-12-06 09:57:50|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1733479090000|2024-12-06 09:58:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733479100000|2024-12-06 09:58:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1733479110000|2024-12-06 09:58:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733479120000|2024-12-06 09:58:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1733479140000|2024-12-06 09:59:00|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1733479180000|2024-12-06 09:59:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1733479190000|2024-12-06 09:59:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733479200000|2024-12-06 10:00:00|2623.5|2617.5|2622|2616|2623.5|2617.5|2621.8|2615.8|6
1733479210000|2024-12-06 10:00:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733479220000|2024-12-06 10:00:20|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|3
1733479230000|2024-12-06 10:00:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733479240000|2024-12-06 10:00:40|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1733479250000|2024-12-06 10:00:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733479260000|2024-12-06 10:01:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733479270000|2024-12-06 10:01:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733479280000|2024-12-06 10:01:20|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|3
1733479290000|2024-12-06 10:01:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1733479300000|2024-12-06 10:01:40|2621.8|2615.8|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|5
1733479320000|2024-12-06 10:02:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733479330000|2024-12-06 10:02:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733479340000|2024-12-06 10:02:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733479350000|2024-12-06 10:02:30|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1733479360000|2024-12-06 10:02:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733479370000|2024-12-06 10:02:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733479380000|2024-12-06 10:03:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1733479390000|2024-12-06 10:03:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733479400000|2024-12-06 10:03:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733479410000|2024-12-06 10:03:30|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|2
1733479420000|2024-12-06 10:03:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733479440000|2024-12-06 10:04:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733479510000|2024-12-06 10:05:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733479550000|2024-12-06 10:05:50|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1733479590000|2024-12-06 10:06:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|7
1733479600000|2024-12-06 10:06:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733479610000|2024-12-06 10:06:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733479630000|2024-12-06 10:07:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733479640000|2024-12-06 10:07:20|2622.5|2616.5|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|4
1733479660000|2024-12-06 10:07:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733479680000|2024-12-06 10:08:00|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|5
1733479710000|2024-12-06 10:08:30|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621|2615|7
1733479720000|2024-12-06 10:08:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733479740000|2024-12-06 10:09:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733479760000|2024-12-06 10:09:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733479780000|2024-12-06 10:09:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733479790000|2024-12-06 10:09:50|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|6
1733479800000|2024-12-06 10:10:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733479820000|2024-12-06 10:10:20|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1733479840000|2024-12-06 10:10:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733479850000|2024-12-06 10:10:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1733479870000|2024-12-06 10:11:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733479890000|2024-12-06 10:11:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733479900000|2024-12-06 10:11:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733479920000|2024-12-06 10:12:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733479950000|2024-12-06 10:12:30|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1733480010000|2024-12-06 10:13:30|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|4
1733480020000|2024-12-06 10:13:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733480030000|2024-12-06 10:13:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733480040000|2024-12-06 10:14:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1733480050000|2024-12-06 10:14:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733480060000|2024-12-06 10:14:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|6
1733480070000|2024-12-06 10:14:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733480080000|2024-12-06 10:14:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733480200000|2024-12-06 10:16:40|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1733480220000|2024-12-06 10:17:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733480290000|2024-12-06 10:18:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733480330000|2024-12-06 10:18:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733480370000|2024-12-06 10:19:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733480460000|2024-12-06 10:21:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|4
1733480470000|2024-12-06 10:21:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733480490000|2024-12-06 10:21:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733480500000|2024-12-06 10:21:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733480530000|2024-12-06 10:22:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733480540000|2024-12-06 10:22:20|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1733480600000|2024-12-06 10:23:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733480710000|2024-12-06 10:25:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733480720000|2024-12-06 10:25:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733480760000|2024-12-06 10:26:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733480800000|2024-12-06 10:26:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733480840000|2024-12-06 10:27:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1733480850000|2024-12-06 10:27:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733480930000|2024-12-06 10:28:50|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|3
1733480940000|2024-12-06 10:29:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1733480950000|2024-12-06 10:29:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733480960000|2024-12-06 10:29:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733480970000|2024-12-06 10:29:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733480990000|2024-12-06 10:29:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733481000000|2024-12-06 10:30:00|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|5
1733481010000|2024-12-06 10:30:10|2620.3|2614.3|2621|2615|2621.3|2615.3|2620.3|2614.3|11
1733481020000|2024-12-06 10:30:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733481030000|2024-12-06 10:30:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733481050000|2024-12-06 10:30:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733481070000|2024-12-06 10:31:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733481080000|2024-12-06 10:31:20|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733481100000|2024-12-06 10:31:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733481110000|2024-12-06 10:31:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733481130000|2024-12-06 10:32:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733481150000|2024-12-06 10:32:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733481160000|2024-12-06 10:32:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733481170000|2024-12-06 10:32:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733481180000|2024-12-06 10:33:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733481200000|2024-12-06 10:33:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733481210000|2024-12-06 10:33:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733481220000|2024-12-06 10:33:40|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1733481230000|2024-12-06 10:33:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733481340000|2024-12-06 10:35:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733481350000|2024-12-06 10:35:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733481360000|2024-12-06 10:36:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733481370000|2024-12-06 10:36:10|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1733481430000|2024-12-06 10:37:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733481470000|2024-12-06 10:37:50|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1733481480000|2024-12-06 10:38:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1733481570000|2024-12-06 10:39:30|2620|2614|2620.5|2614.5|2620.8|2614.8|2620|2614|7
1733481580000|2024-12-06 10:39:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733481620000|2024-12-06 10:40:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733481640000|2024-12-06 10:40:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733481650000|2024-12-06 10:40:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733481720000|2024-12-06 10:42:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733481750000|2024-12-06 10:42:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1733481760000|2024-12-06 10:42:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733481770000|2024-12-06 10:42:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1733481800000|2024-12-06 10:43:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733481810000|2024-12-06 10:43:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733481840000|2024-12-06 10:44:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733481860000|2024-12-06 10:44:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1733481870000|2024-12-06 10:44:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733481890000|2024-12-06 10:44:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1733481900000|2024-12-06 10:45:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1733481910000|2024-12-06 10:45:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733481920000|2024-12-06 10:45:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1733481940000|2024-12-06 10:45:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733481960000|2024-12-06 10:46:00|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1733481970000|2024-12-06 10:46:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733481980000|2024-12-06 10:46:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733482020000|2024-12-06 10:47:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733482030000|2024-12-06 10:47:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733482050000|2024-12-06 10:47:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733482080000|2024-12-06 10:48:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733482100000|2024-12-06 10:48:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733482140000|2024-12-06 10:49:00|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1733482170000|2024-12-06 10:49:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733482210000|2024-12-06 10:50:10|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|3
1733482260000|2024-12-06 10:51:00|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|4
1733482280000|2024-12-06 10:51:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733482370000|2024-12-06 10:52:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733482460000|2024-12-06 10:54:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733482530000|2024-12-06 10:55:30|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|3
1733482560000|2024-12-06 10:56:00|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1733482580000|2024-12-06 10:56:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733482680000|2024-12-06 10:58:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733482690000|2024-12-06 10:58:10|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1733482710000|2024-12-06 10:58:30|2620|2614|2620.3|2614.3|2620.8|2614.8|2619.8|2613.8|7
1733482730000|2024-12-06 10:58:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733482740000|2024-12-06 10:59:00|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|5
1733482750000|2024-12-06 10:59:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733482810000|2024-12-06 11:00:10|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733482830000|2024-12-06 11:00:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733482840000|2024-12-06 11:00:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733482850000|2024-12-06 11:00:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733482860000|2024-12-06 11:01:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733482870000|2024-12-06 11:01:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733482880000|2024-12-06 11:01:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733482890000|2024-12-06 11:01:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1733482970000|2024-12-06 11:02:50|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|4
1733483030000|2024-12-06 11:03:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733483040000|2024-12-06 11:04:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733483050000|2024-12-06 11:04:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733483060000|2024-12-06 11:04:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733483090000|2024-12-06 11:04:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733483110000|2024-12-06 11:05:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733483130000|2024-12-06 11:05:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733483140000|2024-12-06 11:05:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733483150000|2024-12-06 11:05:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733483210000|2024-12-06 11:06:50|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1733483240000|2024-12-06 11:07:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1733483290000|2024-12-06 11:08:10|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1733483330000|2024-12-06 11:08:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733483360000|2024-12-06 11:09:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733483410000|2024-12-06 11:10:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733483420000|2024-12-06 11:10:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733483460000|2024-12-06 11:11:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733483470000|2024-12-06 11:11:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733483490000|2024-12-06 11:11:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1733483500000|2024-12-06 11:11:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733483580000|2024-12-06 11:13:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733483630000|2024-12-06 11:13:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733483640000|2024-12-06 11:14:00|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1733483650000|2024-12-06 11:14:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733483660000|2024-12-06 11:14:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733483680000|2024-12-06 11:14:40|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1733483690000|2024-12-06 11:14:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733483700000|2024-12-06 11:15:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733483730000|2024-12-06 11:15:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733483740000|2024-12-06 11:15:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733483800000|2024-12-06 11:16:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733483840000|2024-12-06 11:17:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733483860000|2024-12-06 11:17:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733483940000|2024-12-06 11:19:00|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1733483950000|2024-12-06 11:19:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1733483960000|2024-12-06 11:19:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733484000000|2024-12-06 11:20:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733484010000|2024-12-06 11:20:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733484020000|2024-12-06 11:20:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733484050000|2024-12-06 11:20:50|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1733484090000|2024-12-06 11:21:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1733484130000|2024-12-06 11:22:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733484200000|2024-12-06 11:23:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1733484220000|2024-12-06 11:23:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733484240000|2024-12-06 11:24:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1733484250000|2024-12-06 11:24:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733484290000|2024-12-06 11:24:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733484390000|2024-12-06 11:26:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733484400000|2024-12-06 11:26:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733484420000|2024-12-06 11:27:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733484430000|2024-12-06 11:27:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733484440000|2024-12-06 11:27:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733484450000|2024-12-06 11:27:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733484470000|2024-12-06 11:27:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733484480000|2024-12-06 11:28:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733484490000|2024-12-06 11:28:10|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|2
1733484500000|2024-12-06 11:28:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1733484510000|2024-12-06 11:28:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733484550000|2024-12-06 11:29:10|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1733484570000|2024-12-06 11:29:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733484590000|2024-12-06 11:29:50|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|3
1733484600000|2024-12-06 11:30:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733484610000|2024-12-06 11:30:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733484630000|2024-12-06 11:30:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733484660000|2024-12-06 11:31:00|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|2
1733484680000|2024-12-06 11:31:20|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|3
1733484690000|2024-12-06 11:31:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733484700000|2024-12-06 11:31:40|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1733484720000|2024-12-06 11:32:00|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|3
1733484730000|2024-12-06 11:32:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733484740000|2024-12-06 11:32:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617|2611|4
1733484750000|2024-12-06 11:32:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733484760000|2024-12-06 11:32:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733484790000|2024-12-06 11:33:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733484830000|2024-12-06 11:33:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733484840000|2024-12-06 11:34:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1733484860000|2024-12-06 11:34:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733484870000|2024-12-06 11:34:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733484950000|2024-12-06 11:35:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733484990000|2024-12-06 11:36:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733485020000|2024-12-06 11:37:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733485040000|2024-12-06 11:37:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733485060000|2024-12-06 11:37:40|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1733485180000|2024-12-06 11:39:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733485190000|2024-12-06 11:39:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733485200000|2024-12-06 11:40:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733485230000|2024-12-06 11:40:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733485270000|2024-12-06 11:41:10|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1733485310000|2024-12-06 11:41:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1733485320000|2024-12-06 11:42:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733485350000|2024-12-06 11:42:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1733485360000|2024-12-06 11:42:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733485370000|2024-12-06 11:42:50|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1733485390000|2024-12-06 11:43:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733485420000|2024-12-06 11:43:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733485450000|2024-12-06 11:44:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733485570000|2024-12-06 11:46:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733485580000|2024-12-06 11:46:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733485620000|2024-12-06 11:47:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733485670000|2024-12-06 11:47:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733485700000|2024-12-06 11:48:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733485720000|2024-12-06 11:48:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733485740000|2024-12-06 11:49:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733485760000|2024-12-06 11:49:20|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|10
1733485790000|2024-12-06 11:49:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733485850000|2024-12-06 11:50:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733485870000|2024-12-06 11:51:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733485880000|2024-12-06 11:51:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733485910000|2024-12-06 11:51:50|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|2
1733485920000|2024-12-06 11:52:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733485960000|2024-12-06 11:52:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733485990000|2024-12-06 11:53:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733486010000|2024-12-06 11:53:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733486030000|2024-12-06 11:53:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733486050000|2024-12-06 11:54:10|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1733486070000|2024-12-06 11:54:30|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|4
1733486110000|2024-12-06 11:55:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733486140000|2024-12-06 11:55:40|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1733486150000|2024-12-06 11:55:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733486160000|2024-12-06 11:56:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733486170000|2024-12-06 11:56:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733486220000|2024-12-06 11:57:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733486240000|2024-12-06 11:57:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733486280000|2024-12-06 11:58:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733486290000|2024-12-06 11:58:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733486300000|2024-12-06 11:58:20|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1733486340000|2024-12-06 11:59:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1733486350000|2024-12-06 11:59:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1733486360000|2024-12-06 11:59:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733486370000|2024-12-06 11:59:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733486440000|2024-12-06 12:00:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1733486450000|2024-12-06 12:00:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733486460000|2024-12-06 12:01:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733486470000|2024-12-06 12:01:10|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|2
1733486480000|2024-12-06 12:01:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733486490000|2024-12-06 12:01:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1733486500000|2024-12-06 12:01:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1733486510000|2024-12-06 12:01:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733486520000|2024-12-06 12:02:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733486530000|2024-12-06 12:02:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733486540000|2024-12-06 12:02:20|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|3
1733486560000|2024-12-06 12:02:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611|2605|4
1733486570000|2024-12-06 12:02:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|4
1733486580000|2024-12-06 12:03:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733486590000|2024-12-06 12:03:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1733486600000|2024-12-06 12:03:20|2611.5|2605.5|2611|2605|2611.8|2605.8|2611|2605|5
1733486610000|2024-12-06 12:03:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|5
1733486620000|2024-12-06 12:03:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1733486630000|2024-12-06 12:03:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733486640000|2024-12-06 12:04:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733486650000|2024-12-06 12:04:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733486670000|2024-12-06 12:04:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733486730000|2024-12-06 12:05:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733486740000|2024-12-06 12:05:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733486760000|2024-12-06 12:06:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733486770000|2024-12-06 12:06:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1733486820000|2024-12-06 12:07:00|2612|2606|2611.8|2605.8|2612|2606|2611.5|2605.5|3
1733486830000|2024-12-06 12:07:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733486840000|2024-12-06 12:07:20|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1733486850000|2024-12-06 12:07:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733486960000|2024-12-06 12:09:20|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1733486970000|2024-12-06 12:09:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733487000000|2024-12-06 12:10:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733487030000|2024-12-06 12:10:30|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1733487040000|2024-12-06 12:10:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733487050000|2024-12-06 12:10:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733487070000|2024-12-06 12:11:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733487080000|2024-12-06 12:11:20|2614.3|2608.3|2615.5|2609.5|2615.8|2609.8|2614.3|2608.3|5
1733487090000|2024-12-06 12:11:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733487100000|2024-12-06 12:11:40|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|2
1733487120000|2024-12-06 12:12:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733487180000|2024-12-06 12:13:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|5
1733487190000|2024-12-06 12:13:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733487200000|2024-12-06 12:13:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1733487210000|2024-12-06 12:13:30|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|4
1733487230000|2024-12-06 12:13:50|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1733487240000|2024-12-06 12:14:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733487250000|2024-12-06 12:14:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733487280000|2024-12-06 12:14:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733487290000|2024-12-06 12:14:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733487300000|2024-12-06 12:15:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733487310000|2024-12-06 12:15:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1733487390000|2024-12-06 12:16:30|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733487410000|2024-12-06 12:16:50|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|2
1733487430000|2024-12-06 12:17:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733487470000|2024-12-06 12:17:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733487500000|2024-12-06 12:18:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733487520000|2024-12-06 12:18:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733487530000|2024-12-06 12:18:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733487540000|2024-12-06 12:19:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733487560000|2024-12-06 12:19:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733487570000|2024-12-06 12:19:30|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|5
1733487580000|2024-12-06 12:19:40|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|9
1733487600000|2024-12-06 12:20:00|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1733487610000|2024-12-06 12:20:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733487620000|2024-12-06 12:20:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733487640000|2024-12-06 12:20:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733487660000|2024-12-06 12:21:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1733487700000|2024-12-06 12:21:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733487710000|2024-12-06 12:21:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733487720000|2024-12-06 12:22:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1733487740000|2024-12-06 12:22:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733487810000|2024-12-06 12:23:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733487840000|2024-12-06 12:24:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733487850000|2024-12-06 12:24:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733487860000|2024-12-06 12:24:20|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|3
1733487870000|2024-12-06 12:24:30|2617.3|2611.3|2617.5|2611.5|2618|2612|2617.3|2611.3|6
1733487880000|2024-12-06 12:24:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1733487890000|2024-12-06 12:24:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|4
1733487900000|2024-12-06 12:25:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733487910000|2024-12-06 12:25:10|2617.8|2611.8|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|5
1733487920000|2024-12-06 12:25:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733487940000|2024-12-06 12:25:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733487960000|2024-12-06 12:26:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733487980000|2024-12-06 12:26:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733488000000|2024-12-06 12:26:40|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|4
1733488010000|2024-12-06 12:26:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733488020000|2024-12-06 12:27:00|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1733488030000|2024-12-06 12:27:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733488040000|2024-12-06 12:27:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733488050000|2024-12-06 12:27:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1733488080000|2024-12-06 12:28:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1733488090000|2024-12-06 12:28:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733488100000|2024-12-06 12:28:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733488150000|2024-12-06 12:29:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733488190000|2024-12-06 12:29:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733488200000|2024-12-06 12:30:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733488210000|2024-12-06 12:30:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733488230000|2024-12-06 12:30:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733488240000|2024-12-06 12:30:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733488250000|2024-12-06 12:30:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733488260000|2024-12-06 12:31:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733488270000|2024-12-06 12:31:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733488320000|2024-12-06 12:32:00|2620.5|2614.5|2618.8|2612.8|2620.5|2614.5|2618.8|2612.8|2
1733488330000|2024-12-06 12:32:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733488340000|2024-12-06 12:32:20|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1733488350000|2024-12-06 12:32:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733488360000|2024-12-06 12:32:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733488370000|2024-12-06 12:32:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|4
1733488380000|2024-12-06 12:33:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733488390000|2024-12-06 12:33:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733488400000|2024-12-06 12:33:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1733488410000|2024-12-06 12:33:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733488430000|2024-12-06 12:33:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733488460000|2024-12-06 12:34:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733488480000|2024-12-06 12:34:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733488490000|2024-12-06 12:34:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|5
1733488500000|2024-12-06 12:35:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733488510000|2024-12-06 12:35:10|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|3
1733488530000|2024-12-06 12:35:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733488550000|2024-12-06 12:35:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1733488560000|2024-12-06 12:36:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733488600000|2024-12-06 12:36:40|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1733488620000|2024-12-06 12:37:00|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1733488630000|2024-12-06 12:37:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733488650000|2024-12-06 12:37:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733488690000|2024-12-06 12:38:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733488700000|2024-12-06 12:38:20|2620.5|2614.5|2619.1|2613.1|2620.5|2614.5|2618.9|2612.9|3
1733488730000|2024-12-06 12:38:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733488740000|2024-12-06 12:39:00|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|2
1733488750000|2024-12-06 12:39:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1733488770000|2024-12-06 12:39:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1733488780000|2024-12-06 12:39:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733488790000|2024-12-06 12:39:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1733488840000|2024-12-06 12:40:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733488880000|2024-12-06 12:41:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733488920000|2024-12-06 12:42:00|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.3|2611.3|4
1733488930000|2024-12-06 12:42:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733488940000|2024-12-06 12:42:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733488990000|2024-12-06 12:43:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733489020000|2024-12-06 12:43:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733489030000|2024-12-06 12:43:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733489040000|2024-12-06 12:44:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733489070000|2024-12-06 12:44:30|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1733489090000|2024-12-06 12:44:50|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1733489100000|2024-12-06 12:45:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733489110000|2024-12-06 12:45:10|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|3
1733489120000|2024-12-06 12:45:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733489130000|2024-12-06 12:45:30|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|4
1733489140000|2024-12-06 12:45:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1733489160000|2024-12-06 12:46:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733489220000|2024-12-06 12:47:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733489230000|2024-12-06 12:47:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733489240000|2024-12-06 12:47:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733489280000|2024-12-06 12:48:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733489320000|2024-12-06 12:48:40|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|6
1733489330000|2024-12-06 12:48:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733489360000|2024-12-06 12:49:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733489370000|2024-12-06 12:49:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733489390000|2024-12-06 12:49:50|2615.3|2609.3|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1733489400000|2024-12-06 12:50:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733489430000|2024-12-06 12:50:30|2615|2609|2615.5|2609.5|2616|2610|2615|2609|7
1733489440000|2024-12-06 12:50:40|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|9
1733489450000|2024-12-06 12:50:50|2615|2609|2612.8|2606.8|2615|2609|2612.8|2606.8|9
1733489460000|2024-12-06 12:51:00|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|5
1733489470000|2024-12-06 12:51:10|2613|2607|2612.9|2606.9|2613.3|2607.3|2612.8|2606.8|5
1733489480000|2024-12-06 12:51:20|2613.1|2607.1|2613.6|2607.6|2613.6|2607.6|2613|2607|6
1733489490000|2024-12-06 12:51:30|2613.3|2607.3|2612.6|2606.6|2613.3|2607.3|2612.6|2606.6|4
1733489500000|2024-12-06 12:51:40|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1733489530000|2024-12-06 12:52:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733489540000|2024-12-06 12:52:20|2613|2607|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1733489570000|2024-12-06 12:52:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1733489580000|2024-12-06 12:53:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733489600000|2024-12-06 12:53:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733489610000|2024-12-06 12:53:30|2611.5|2605.5|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|3
1733489620000|2024-12-06 12:53:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1733489630000|2024-12-06 12:53:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733489670000|2024-12-06 12:54:30|2610.3|2604.3|2609|2603|2610.3|2604.3|2609|2603|4
1733489680000|2024-12-06 12:54:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|5
1733489690000|2024-12-06 12:54:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1733489700000|2024-12-06 12:55:00|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1733489710000|2024-12-06 12:55:10|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1733489720000|2024-12-06 12:55:20|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.8|2601.8|3
1733489730000|2024-12-06 12:55:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733489740000|2024-12-06 12:55:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1733489750000|2024-12-06 12:55:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733489760000|2024-12-06 12:56:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733489770000|2024-12-06 12:56:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733489780000|2024-12-06 12:56:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733489800000|2024-12-06 12:56:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1733489820000|2024-12-06 12:57:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733489830000|2024-12-06 12:57:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733489840000|2024-12-06 12:57:20|2606.8|2600.8|2603.9|2597.9|2606.8|2600.8|2603.9|2597.9|3
1733489850000|2024-12-06 12:57:30|2604.1|2598.1|2604.9|2598.9|2604.9|2598.9|2604.1|2598.1|4
1733489860000|2024-12-06 12:57:40|2604.6|2598.6|2603.6|2597.6|2604.6|2598.6|2603.6|2597.6|7
1733489870000|2024-12-06 12:57:50|2603.9|2597.9|2603.4|2597.4|2604.1|2598.1|2603.1|2597.1|9
1733489880000|2024-12-06 12:58:00|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.1|2597.1|6
1733489890000|2024-12-06 12:58:10|2603.5|2597.5|2602.4|2596.4|2603.5|2597.5|2602.4|2596.4|2
1733489900000|2024-12-06 12:58:20|2601.9|2595.9|2599.8|2593.8|2601.9|2595.9|2599.8|2593.8|5
1733489910000|2024-12-06 12:58:30|2599.9|2593.9|2597.5|2591.5|2600.1|2594.1|2597.5|2591.5|9
1733489920000|2024-12-06 12:58:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|7
1733489930000|2024-12-06 12:58:50|2597.8|2591.8|2598.8|2592.8|2599.3|2593.3|2597.8|2591.8|10
1733489940000|2024-12-06 12:59:00|2598.5|2592.5|2597.3|2591.3|2598.5|2592.5|2596.5|2590.5|11
1733489950000|2024-12-06 12:59:10|2598.3|2592.3|2595.8|2589.8|2598.3|2592.3|2595.8|2589.8|10
1733489960000|2024-12-06 12:59:20|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2593.5|2587.5|10
1733489970000|2024-12-06 12:59:30|2594.5|2588.5|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|4
1733489990000|2024-12-06 12:59:50|2595.5|2589.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|5
1733490000000|2024-12-06 13:00:00|2594.5|2588.5|2593.8|2587.8|2596.3|2590.3|2591.8|2585.8|17
1733490010000|2024-12-06 13:00:10|2594|2588|2595.5|2589.5|2595.5|2589.5|2594|2588|8
1733490020000|2024-12-06 13:00:20|2595.8|2589.8|2597.8|2591.8|2597.8|2591.8|2595.8|2589.8|10
1733490030000|2024-12-06 13:00:30|2597|2591|2596.5|2590.5|2597|2591|2595.8|2589.8|7
1733490040000|2024-12-06 13:00:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|5
1733490050000|2024-12-06 13:00:50|2596.8|2590.8|2598|2592|2598|2592|2596.5|2590.5|7
1733490060000|2024-12-06 13:01:00|2598.3|2592.3|2599.8|2593.8|2599.8|2593.8|2597.8|2591.8|10
1733490070000|2024-12-06 13:01:10|2600|2594|2601|2595|2602.5|2596.5|2600|2594|15
1733490080000|2024-12-06 13:01:20|2601.3|2595.3|2599|2593|2601.3|2595.3|2599|2593|5
1733490090000|2024-12-06 13:01:30|2599.3|2593.3|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|7
1733490100000|2024-12-06 13:01:40|2599|2593|2598.3|2592.3|2599.5|2593.5|2598|2592|9
1733490110000|2024-12-06 13:01:50|2598.5|2592.5|2599|2593|2599|2593|2598.3|2592.3|4
1733490120000|2024-12-06 13:02:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599|2593|8
1733490130000|2024-12-06 13:02:10|2599.3|2593.3|2602.3|2596.3|2602.3|2596.3|2599.3|2593.3|8
1733490140000|2024-12-06 13:02:20|2602|2596|2601|2595|2602.8|2596.8|2601|2595|5
1733490150000|2024-12-06 13:02:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733490160000|2024-12-06 13:02:40|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600|2594|4
1733490170000|2024-12-06 13:02:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1733490180000|2024-12-06 13:03:00|2600.8|2594.8|2599.3|2593.3|2600.8|2594.8|2599.3|2593.3|4
1733490190000|2024-12-06 13:03:10|2599.5|2593.5|2598.3|2592.3|2599.5|2593.5|2598.3|2592.3|3
1733490200000|2024-12-06 13:03:20|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1733490210000|2024-12-06 13:03:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733490220000|2024-12-06 13:03:40|2598.3|2592.3|2600|2594|2600|2594|2598.3|2592.3|6
1733490230000|2024-12-06 13:03:50|2599.9|2593.9|2600|2594|2600.4|2594.4|2599|2593|8
1733490240000|2024-12-06 13:04:00|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.3|2593.3|3
1733490260000|2024-12-06 13:04:20|2599.6|2593.6|2599.1|2593.1|2599.9|2593.9|2599.1|2593.1|5
1733490270000|2024-12-06 13:04:30|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.1|2592.1|5
1733490280000|2024-12-06 13:04:40|2598.8|2592.8|2599.1|2593.1|2599.3|2593.3|2598.8|2592.8|3
1733490290000|2024-12-06 13:04:50|2599.3|2593.3|2599.4|2593.4|2599.6|2593.6|2599.3|2593.3|5
1733490300000|2024-12-06 13:05:00|2599.6|2593.6|2598.6|2592.6|2599.6|2593.6|2598.6|2592.6|4
1733490310000|2024-12-06 13:05:10|2598.4|2592.4|2598.1|2592.1|2598.4|2592.4|2598.1|2592.1|2
1733490320000|2024-12-06 13:05:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1733490330000|2024-12-06 13:05:30|2598.8|2592.8|2600.5|2594.5|2600.5|2594.5|2598.8|2592.8|8
1733490340000|2024-12-06 13:05:40|2600.3|2594.3|2599.3|2593.3|2600.3|2594.3|2599.3|2593.3|7
1733490350000|2024-12-06 13:05:50|2600|2594|2600|2594|2600.3|2594.3|2599.8|2593.8|7
1733490360000|2024-12-06 13:06:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1733490370000|2024-12-06 13:06:10|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1733490390000|2024-12-06 13:06:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733490410000|2024-12-06 13:06:50|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1733490420000|2024-12-06 13:07:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1733490430000|2024-12-06 13:07:10|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2599|2593|8
1733490440000|2024-12-06 13:07:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|6
1733490450000|2024-12-06 13:07:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733490460000|2024-12-06 13:07:40|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1733490480000|2024-12-06 13:08:00|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600|2594|4
1733490500000|2024-12-06 13:08:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1733490510000|2024-12-06 13:08:30|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|6
1733490520000|2024-12-06 13:08:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733490530000|2024-12-06 13:08:50|2599.5|2593.5|2598.3|2592.3|2599.5|2593.5|2598|2592|4
1733490540000|2024-12-06 13:09:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1733490560000|2024-12-06 13:09:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1733490590000|2024-12-06 13:09:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733490600000|2024-12-06 13:10:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1733490610000|2024-12-06 13:10:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|5
1733490620000|2024-12-06 13:10:20|2598.8|2592.8|2599|2593|2599|2593|2598.3|2592.3|6
1733490630000|2024-12-06 13:10:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733490650000|2024-12-06 13:10:50|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|6
1733490660000|2024-12-06 13:11:00|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2596.8|2590.8|10
1733490670000|2024-12-06 13:11:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|7
1733490680000|2024-12-06 13:11:20|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1733490710000|2024-12-06 13:11:50|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|4
1733490720000|2024-12-06 13:12:00|2598.8|2592.8|2598|2592|2598.8|2592.8|2597.8|2591.8|4
1733490730000|2024-12-06 13:12:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|4
1733490740000|2024-12-06 13:12:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|7
1733490760000|2024-12-06 13:12:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733490780000|2024-12-06 13:13:00|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|2
1733490790000|2024-12-06 13:13:10|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|6
1733490800000|2024-12-06 13:13:20|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|3
1733490820000|2024-12-06 13:13:40|2599.8|2593.8|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|5
1733490830000|2024-12-06 13:13:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733490840000|2024-12-06 13:14:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733490850000|2024-12-06 13:14:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733490860000|2024-12-06 13:14:20|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|2
1733490880000|2024-12-06 13:14:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1733490900000|2024-12-06 13:15:00|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1733490910000|2024-12-06 13:15:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733490920000|2024-12-06 13:15:20|2601.5|2595.5|2602.3|2596.3|2602.8|2596.8|2601.5|2595.5|6
1733490930000|2024-12-06 13:15:30|2602.5|2596.5|2603.3|2597.3|2603.5|2597.5|2602.5|2596.5|4
1733490940000|2024-12-06 13:15:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733490950000|2024-12-06 13:15:50|2602.8|2596.8|2603.5|2597.5|2603.8|2597.8|2602.8|2596.8|4
1733490960000|2024-12-06 13:16:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1733490970000|2024-12-06 13:16:10|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1733490980000|2024-12-06 13:16:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733490990000|2024-12-06 13:16:30|2603.5|2597.5|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1733491000000|2024-12-06 13:16:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733491010000|2024-12-06 13:16:50|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1733491020000|2024-12-06 13:17:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733491040000|2024-12-06 13:17:20|2602.3|2596.3|2603.8|2597.8|2603.8|2597.8|2602.3|2596.3|5
1733491050000|2024-12-06 13:17:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1733491060000|2024-12-06 13:17:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1733491070000|2024-12-06 13:17:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733491080000|2024-12-06 13:18:00|2603.3|2597.3|2604|2598|2604.3|2598.3|2603.3|2597.3|5
1733491090000|2024-12-06 13:18:10|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1733491100000|2024-12-06 13:18:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1733491110000|2024-12-06 13:18:30|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1733491120000|2024-12-06 13:18:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|4
1733491130000|2024-12-06 13:18:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733491140000|2024-12-06 13:19:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733491150000|2024-12-06 13:19:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733491160000|2024-12-06 13:19:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1733491180000|2024-12-06 13:19:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|6
1733491220000|2024-12-06 13:20:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1733491230000|2024-12-06 13:20:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733491260000|2024-12-06 13:21:00|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|3
1733491270000|2024-12-06 13:21:10|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1733491280000|2024-12-06 13:21:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733491290000|2024-12-06 13:21:30|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1733491300000|2024-12-06 13:21:40|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1733491310000|2024-12-06 13:21:50|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1733491330000|2024-12-06 13:22:10|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.3|2600.3|5
1733491340000|2024-12-06 13:22:20|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|3
1733491350000|2024-12-06 13:22:30|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|2
1733491360000|2024-12-06 13:22:40|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|3
1733491370000|2024-12-06 13:22:50|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|2
1733491390000|2024-12-06 13:23:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733491400000|2024-12-06 13:23:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1733491410000|2024-12-06 13:23:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733491420000|2024-12-06 13:23:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733491430000|2024-12-06 13:23:50|2606.8|2600.8|2606|2600|2607|2601|2605.8|2599.8|5
1733491440000|2024-12-06 13:24:00|2606.3|2600.3|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|5
1733491460000|2024-12-06 13:24:20|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1733491470000|2024-12-06 13:24:30|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1733491480000|2024-12-06 13:24:40|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1733491490000|2024-12-06 13:24:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733491500000|2024-12-06 13:25:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733491510000|2024-12-06 13:25:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733491520000|2024-12-06 13:25:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733491570000|2024-12-06 13:26:10|2605|2599|2605|2599|2605.3|2599.3|2605|2599|5
1733491580000|2024-12-06 13:26:20|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|3
1733491590000|2024-12-06 13:26:30|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|2
1733491600000|2024-12-06 13:26:40|2602.8|2596.8|2602.8|2596.8|2603.3|2597.3|2602.5|2596.5|7
1733491610000|2024-12-06 13:26:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1733491620000|2024-12-06 13:27:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733491630000|2024-12-06 13:27:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733491640000|2024-12-06 13:27:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1733491660000|2024-12-06 13:27:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733491670000|2024-12-06 13:27:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733491690000|2024-12-06 13:28:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733491700000|2024-12-06 13:28:20|2603.3|2597.3|2601.3|2595.3|2603.3|2597.3|2601.3|2595.3|6
1733491710000|2024-12-06 13:28:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733491720000|2024-12-06 13:28:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1733491730000|2024-12-06 13:28:50|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|3
1733491740000|2024-12-06 13:29:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733491750000|2024-12-06 13:29:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733491770000|2024-12-06 13:29:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1733491780000|2024-12-06 13:29:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733491790000|2024-12-06 13:29:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733491800000|2024-12-06 13:30:00|2602.5|2596.5|2605.3|2599.3|2605.3|2599.3|2602.5|2596.5|9
1733491810000|2024-12-06 13:30:10|2605|2599|2605|2599|2605|2599|2604.5|2598.5|6
1733491820000|2024-12-06 13:30:20|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|2
1733491830000|2024-12-06 13:30:30|2603.8|2597.8|2604.8|2598.8|2604.8|2598.8|2603.8|2597.8|4
1733491840000|2024-12-06 13:30:40|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|2
1733491850000|2024-12-06 13:30:50|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1733491860000|2024-12-06 13:31:00|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|5
1733491870000|2024-12-06 13:31:10|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1733491880000|2024-12-06 13:31:20|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|6
1733491890000|2024-12-06 13:31:30|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|2
1733491900000|2024-12-06 13:31:40|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1733491920000|2024-12-06 13:32:00|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|2
1733491930000|2024-12-06 13:32:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733491940000|2024-12-06 13:32:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733491950000|2024-12-06 13:32:30|2603.8|2597.8|2604.8|2598.8|2604.8|2598.8|2603.8|2597.8|7
1733491960000|2024-12-06 13:32:40|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|7
1733491970000|2024-12-06 13:32:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733491980000|2024-12-06 13:33:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1733491990000|2024-12-06 13:33:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|5
1733492000000|2024-12-06 13:33:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604|2598|3
1733492010000|2024-12-06 13:33:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733492020000|2024-12-06 13:33:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733492040000|2024-12-06 13:34:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1733492050000|2024-12-06 13:34:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733492070000|2024-12-06 13:34:30|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|3
1733492090000|2024-12-06 13:34:50|2603.3|2597.3|2601.8|2595.8|2603.3|2597.3|2601.3|2595.3|7
1733492100000|2024-12-06 13:35:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2600.5|2594.5|10
1733492110000|2024-12-06 13:35:10|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|4
1733492120000|2024-12-06 13:35:20|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|5
1733492130000|2024-12-06 13:35:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1733492140000|2024-12-06 13:35:40|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|3
1733492150000|2024-12-06 13:35:50|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|7
1733492160000|2024-12-06 13:36:00|2600.5|2594.5|2601.8|2595.8|2601.8|2595.8|2600.5|2594.5|7
1733492170000|2024-12-06 13:36:10|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|5
1733492180000|2024-12-06 13:36:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733492200000|2024-12-06 13:36:40|2602.8|2596.8|2603.3|2597.3|2603.5|2597.5|2602.8|2596.8|9
1733492210000|2024-12-06 13:36:50|2603.8|2597.8|2604.3|2598.3|2604.5|2598.5|2603.8|2597.8|7
1733492220000|2024-12-06 13:37:00|2604|2598|2605.3|2599.3|2605.3|2599.3|2603.8|2597.8|8
1733492230000|2024-12-06 13:37:10|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|4
1733492240000|2024-12-06 13:37:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733492250000|2024-12-06 13:37:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733492260000|2024-12-06 13:37:40|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|2
1733492270000|2024-12-06 13:37:50|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2603.5|2597.5|5
1733492280000|2024-12-06 13:38:00|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|3
1733492290000|2024-12-06 13:38:10|2604.5|2598.5|2604|2598|2604.5|2598.5|2603.5|2597.5|8
1733492300000|2024-12-06 13:38:20|2604.3|2598.3|2605.5|2599.5|2605.5|2599.5|2604.3|2598.3|5
1733492310000|2024-12-06 13:38:30|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|3
1733492320000|2024-12-06 13:38:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1733492330000|2024-12-06 13:38:50|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|5
1733492340000|2024-12-06 13:39:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733492350000|2024-12-06 13:39:10|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1733492360000|2024-12-06 13:39:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733492370000|2024-12-06 13:39:30|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|8
1733492380000|2024-12-06 13:39:40|2607.3|2601.3|2607|2601|2607.5|2601.5|2606.3|2600.3|10
1733492390000|2024-12-06 13:39:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733492400000|2024-12-06 13:40:00|2607|2601|2607|2601|2607|2601|2606.3|2600.3|8
1733492410000|2024-12-06 13:40:10|2606.8|2600.8|2606.3|2600.3|2607|2601|2606|2600|6
1733492420000|2024-12-06 13:40:20|2606|2600|2604.5|2598.5|2606|2600|2604.5|2598.5|7
1733492430000|2024-12-06 13:40:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733492440000|2024-12-06 13:40:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1733492450000|2024-12-06 13:40:50|2604.3|2598.3|2604.5|2598.5|2605|2599|2604.3|2598.3|6
1733492460000|2024-12-06 13:41:00|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|3
1733492480000|2024-12-06 13:41:20|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1733492490000|2024-12-06 13:41:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1733492500000|2024-12-06 13:41:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733492510000|2024-12-06 13:41:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1733492520000|2024-12-06 13:42:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1733492530000|2024-12-06 13:42:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733492540000|2024-12-06 13:42:20|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|2
1733492560000|2024-12-06 13:42:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733492570000|2024-12-06 13:42:50|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|3
1733492580000|2024-12-06 13:43:00|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.5|2598.5|7
1733492590000|2024-12-06 13:43:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1733492600000|2024-12-06 13:43:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1733492610000|2024-12-06 13:43:30|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|3
1733492620000|2024-12-06 13:43:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733492640000|2024-12-06 13:44:00|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|5
1733492650000|2024-12-06 13:44:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1733492660000|2024-12-06 13:44:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733492670000|2024-12-06 13:44:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|6
1733492690000|2024-12-06 13:44:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733492700000|2024-12-06 13:45:00|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|4
1733492710000|2024-12-06 13:45:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733492720000|2024-12-06 13:45:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604|2598|5
1733492730000|2024-12-06 13:45:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1733492740000|2024-12-06 13:45:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733492750000|2024-12-06 13:45:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733492760000|2024-12-06 13:46:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733492770000|2024-12-06 13:46:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733492780000|2024-12-06 13:46:20|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2602.8|2596.8|5
1733492790000|2024-12-06 13:46:30|2602.8|2596.8|2601|2595|2603.3|2597.3|2601|2595|8
1733492810000|2024-12-06 13:46:50|2600.5|2594.5|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|5
1733492820000|2024-12-06 13:47:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733492830000|2024-12-06 13:47:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|6
1733492840000|2024-12-06 13:47:20|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1733492850000|2024-12-06 13:47:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733492860000|2024-12-06 13:47:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733492870000|2024-12-06 13:47:50|2601.8|2595.8|2602.3|2596.3|2602.8|2596.8|2601.8|2595.8|4
1733492880000|2024-12-06 13:48:00|2602|2596|2601.3|2595.3|2602.3|2596.3|2601.3|2595.3|4
1733492890000|2024-12-06 13:48:10|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733492900000|2024-12-06 13:48:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1733492910000|2024-12-06 13:48:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733492920000|2024-12-06 13:48:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733492930000|2024-12-06 13:48:50|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|2
1733492940000|2024-12-06 13:49:00|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1733492960000|2024-12-06 13:49:20|2603.3|2597.3|2603.5|2597.5|2604|2598|2603.3|2597.3|6
1733492970000|2024-12-06 13:49:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733492980000|2024-12-06 13:49:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733492990000|2024-12-06 13:49:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1733493000000|2024-12-06 13:50:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733493010000|2024-12-06 13:50:10|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1733493020000|2024-12-06 13:50:20|2605|2599|2605|2599|2605|2599|2604.8|2598.8|5
1733493040000|2024-12-06 13:50:40|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1733493050000|2024-12-06 13:50:50|2605.5|2599.5|2604.5|2598.5|2605.8|2599.8|2604.5|2598.5|7
1733493060000|2024-12-06 13:51:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1733493080000|2024-12-06 13:51:20|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|3
1733493100000|2024-12-06 13:51:40|2604.5|2598.5|2605.8|2599.8|2605.8|2599.8|2604.5|2598.5|5
1733493110000|2024-12-06 13:51:50|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1733493120000|2024-12-06 13:52:00|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|2
1733493130000|2024-12-06 13:52:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733493140000|2024-12-06 13:52:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|5
1733493160000|2024-12-06 13:52:40|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1733493170000|2024-12-06 13:52:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1733493180000|2024-12-06 13:53:00|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|4
1733493190000|2024-12-06 13:53:10|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1733493200000|2024-12-06 13:53:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1733493210000|2024-12-06 13:53:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733493220000|2024-12-06 13:53:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733493230000|2024-12-06 13:53:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1733493250000|2024-12-06 13:54:10|2606|2600|2607|2601|2607|2601|2606|2600|3
1733493270000|2024-12-06 13:54:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733493280000|2024-12-06 13:54:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733493300000|2024-12-06 13:55:00|2607.8|2601.8|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|5
1733493310000|2024-12-06 13:55:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1733493320000|2024-12-06 13:55:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1733493330000|2024-12-06 13:55:30|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1733493340000|2024-12-06 13:55:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1733493350000|2024-12-06 13:55:50|2607.8|2601.8|2608|2602|2608|2602|2607.5|2601.5|5
1733493360000|2024-12-06 13:56:00|2607.8|2601.8|2607.3|2601.3|2608|2602|2607.3|2601.3|4
1733493370000|2024-12-06 13:56:10|2607|2601|2607|2601|2607|2601|2606.5|2600.5|6
1733493390000|2024-12-06 13:56:30|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733493400000|2024-12-06 13:56:40|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|4
1733493410000|2024-12-06 13:56:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733493420000|2024-12-06 13:57:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|4
1733493430000|2024-12-06 13:57:10|2605.5|2599.5|2606|2600|2606.3|2600.3|2605.5|2599.5|4
1733493440000|2024-12-06 13:57:20|2605.8|2599.8|2607|2601|2607|2601|2605.8|2599.8|8
1733493450000|2024-12-06 13:57:30|2607.3|2601.3|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1733493460000|2024-12-06 13:57:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733493480000|2024-12-06 13:58:00|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733493490000|2024-12-06 13:58:10|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733493500000|2024-12-06 13:58:20|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733493510000|2024-12-06 13:58:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733493520000|2024-12-06 13:58:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733493530000|2024-12-06 13:58:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733493540000|2024-12-06 13:59:00|2608.3|2602.3|2608.8|2602.8|2609|2603|2608.3|2602.3|6
1733493550000|2024-12-06 13:59:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733493570000|2024-12-06 13:59:30|2608|2602|2608|2602|2608|2602|2607.5|2601.5|5
1733493580000|2024-12-06 13:59:40|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1733493590000|2024-12-06 13:59:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733493600000|2024-12-06 14:00:00|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.5|2601.5|7
1733493610000|2024-12-06 14:00:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1733493620000|2024-12-06 14:00:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733493640000|2024-12-06 14:00:40|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607|2601|4
1733493650000|2024-12-06 14:00:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|5
1733493660000|2024-12-06 14:01:00|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.5|2600.5|6
1733493670000|2024-12-06 14:01:10|2607|2601|2607|2601|2607|2601|2606.5|2600.5|7
1733493680000|2024-12-06 14:01:20|2606.8|2600.8|2605.5|2599.5|2606.8|2600.8|2605.3|2599.3|6
1733493690000|2024-12-06 14:01:30|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|4
1733493700000|2024-12-06 14:01:40|2604.8|2598.8|2604.8|2598.8|2605.3|2599.3|2604.5|2598.5|10
1733493720000|2024-12-06 14:02:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|6
1733493730000|2024-12-06 14:02:10|2605|2599|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|4
1733493740000|2024-12-06 14:02:20|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1733493750000|2024-12-06 14:02:30|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1733493760000|2024-12-06 14:02:40|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|2
1733493770000|2024-12-06 14:02:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733493780000|2024-12-06 14:03:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|6
1733493790000|2024-12-06 14:03:10|2604|2598|2603.5|2597.5|2604|2598|2603.3|2597.3|5
1733493800000|2024-12-06 14:03:20|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|5
1733493810000|2024-12-06 14:03:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733493820000|2024-12-06 14:03:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604|2598|5
1733493830000|2024-12-06 14:03:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733493840000|2024-12-06 14:04:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1733493850000|2024-12-06 14:04:10|2603.8|2597.8|2602.3|2596.3|2603.8|2597.8|2602.3|2596.3|2
1733493860000|2024-12-06 14:04:20|2601.8|2595.8|2602.8|2596.8|2602.8|2596.8|2601.8|2595.8|2
1733493870000|2024-12-06 14:04:30|2602.5|2596.5|2601.5|2595.5|2602.5|2596.5|2601.3|2595.3|6
1733493880000|2024-12-06 14:04:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733493890000|2024-12-06 14:04:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733493900000|2024-12-06 14:05:00|2601.3|2595.3|2601.8|2595.8|2602|2596|2601|2595|13
1733493910000|2024-12-06 14:05:10|2602.3|2596.3|2603.8|2597.8|2603.8|2597.8|2602.3|2596.3|4
1733493920000|2024-12-06 14:05:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733493930000|2024-12-06 14:05:30|2604|2598|2603.8|2597.8|2604|2598|2603.5|2597.5|3
1733493940000|2024-12-06 14:05:40|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|4
1733493950000|2024-12-06 14:05:50|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1733493960000|2024-12-06 14:06:00|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|6
1733493970000|2024-12-06 14:06:10|2605.5|2599.5|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1733494000000|2024-12-06 14:06:40|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1733494010000|2024-12-06 14:06:50|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1733494020000|2024-12-06 14:07:00|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|9
1733494030000|2024-12-06 14:07:10|2603|2597|2603.5|2597.5|2603.5|2597.5|2602.3|2596.3|7
1733494040000|2024-12-06 14:07:20|2603.3|2597.3|2602|2596|2603.5|2597.5|2602|2596|9
1733494050000|2024-12-06 14:07:30|2602.3|2596.3|2603.5|2597.5|2603.5|2597.5|2602.3|2596.3|5
1733494060000|2024-12-06 14:07:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1733494080000|2024-12-06 14:08:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733494090000|2024-12-06 14:08:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.5|2596.5|5
1733494120000|2024-12-06 14:08:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733494130000|2024-12-06 14:08:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1733494150000|2024-12-06 14:09:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|7
1733494160000|2024-12-06 14:09:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1733494180000|2024-12-06 14:09:40|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1733494190000|2024-12-06 14:09:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1733494200000|2024-12-06 14:10:00|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|4
1733494210000|2024-12-06 14:10:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1733494220000|2024-12-06 14:10:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|5
1733494240000|2024-12-06 14:10:40|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|4
1733494250000|2024-12-06 14:10:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733494260000|2024-12-06 14:11:00|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1733494270000|2024-12-06 14:11:10|2602|2596|2602|2596|2602.3|2596.3|2601.8|2595.8|5
1733494280000|2024-12-06 14:11:20|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|3
1733494290000|2024-12-06 14:11:30|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|7
1733494300000|2024-12-06 14:11:40|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|3
1733494310000|2024-12-06 14:11:50|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1733494320000|2024-12-06 14:12:00|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.3|2595.3|5
1733494330000|2024-12-06 14:12:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733494340000|2024-12-06 14:12:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|5
1733494350000|2024-12-06 14:12:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1733494370000|2024-12-06 14:12:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733494380000|2024-12-06 14:13:00|2602|2596|2601.3|2595.3|2602|2596|2601|2595|4
1733494390000|2024-12-06 14:13:10|2601|2595|2602.5|2596.5|2602.5|2596.5|2601|2595|5
1733494410000|2024-12-06 14:13:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733494420000|2024-12-06 14:13:40|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1733494440000|2024-12-06 14:14:00|2602.5|2596.5|2604|2598|2604.3|2598.3|2602.5|2596.5|7
1733494450000|2024-12-06 14:14:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|6
1733494460000|2024-12-06 14:14:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733494470000|2024-12-06 14:14:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733494480000|2024-12-06 14:14:40|2604|2598|2604|2598|2604|2598|2603.5|2597.5|5
1733494490000|2024-12-06 14:14:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733494500000|2024-12-06 14:15:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|5
1733494510000|2024-12-06 14:15:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733494520000|2024-12-06 14:15:20|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1733494530000|2024-12-06 14:15:30|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1733494540000|2024-12-06 14:15:40|2603.5|2597.5|2603.5|2597.5|2604|2598|2603.5|2597.5|5
1733494550000|2024-12-06 14:15:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733494560000|2024-12-06 14:16:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1733494570000|2024-12-06 14:16:10|2603.3|2597.3|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|6
1733494580000|2024-12-06 14:16:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733494590000|2024-12-06 14:16:30|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|6
1733494600000|2024-12-06 14:16:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733494610000|2024-12-06 14:16:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733494620000|2024-12-06 14:17:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1733494640000|2024-12-06 14:17:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733494660000|2024-12-06 14:17:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733494670000|2024-12-06 14:17:50|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|4
1733494680000|2024-12-06 14:18:00|2604|2598|2603|2597|2604|2598|2602.5|2596.5|6
1733494690000|2024-12-06 14:18:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733494700000|2024-12-06 14:18:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|5
1733494710000|2024-12-06 14:18:30|2603.3|2597.3|2602.3|2596.3|2603.3|2597.3|2602.3|2596.3|5
1733494720000|2024-12-06 14:18:40|2602|2596|2602|2596|2602|2596|2601.5|2595.5|5
1733494730000|2024-12-06 14:18:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733494740000|2024-12-06 14:19:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.8|2595.8|4
1733494750000|2024-12-06 14:19:10|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|7
1733494770000|2024-12-06 14:19:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733494780000|2024-12-06 14:19:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733494790000|2024-12-06 14:19:50|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1733494800000|2024-12-06 14:20:00|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.5|2596.5|9
1733494810000|2024-12-06 14:20:10|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.5|2595.5|6
1733494820000|2024-12-06 14:20:20|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|4
1733494830000|2024-12-06 14:20:30|2601|2595|2600.3|2594.3|2601|2595|2600|2594|6
1733494840000|2024-12-06 14:20:40|2600|2594|2601|2595|2601|2595|2600|2594|3
1733494850000|2024-12-06 14:20:50|2600.8|2594.8|2601|2595|2601|2595|2600.5|2594.5|4
1733494860000|2024-12-06 14:21:00|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|5
1733494870000|2024-12-06 14:21:10|2600|2594|2599.8|2593.8|2600|2594|2599.3|2593.3|6
1733494880000|2024-12-06 14:21:20|2600|2594|2600.3|2594.3|2600.8|2594.8|2600|2594|5
1733494890000|2024-12-06 14:21:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733494910000|2024-12-06 14:21:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733494930000|2024-12-06 14:22:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733494940000|2024-12-06 14:22:20|2601|2595|2602|2596|2602.5|2596.5|2600.5|2594.5|8
1733494950000|2024-12-06 14:22:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|5
1733494960000|2024-12-06 14:22:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|4
1733494970000|2024-12-06 14:22:50|2602.8|2596.8|2602.3|2596.3|2603|2597|2602.3|2596.3|6
1733494980000|2024-12-06 14:23:00|2602|2596|2603.5|2597.5|2603.5|2597.5|2602|2596|8
1733494990000|2024-12-06 14:23:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|6
1733495000000|2024-12-06 14:23:20|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2601.8|2595.8|6
1733495010000|2024-12-06 14:23:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733495020000|2024-12-06 14:23:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733495030000|2024-12-06 14:23:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1733495040000|2024-12-06 14:24:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733495050000|2024-12-06 14:24:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733495060000|2024-12-06 14:24:20|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1733495070000|2024-12-06 14:24:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733495080000|2024-12-06 14:24:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733495090000|2024-12-06 14:24:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733495100000|2024-12-06 14:25:00|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|10
1733495110000|2024-12-06 14:25:10|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1733495120000|2024-12-06 14:25:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733495130000|2024-12-06 14:25:30|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1733495140000|2024-12-06 14:25:40|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1733495150000|2024-12-06 14:25:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733495160000|2024-12-06 14:26:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733495200000|2024-12-06 14:26:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733495210000|2024-12-06 14:26:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733495230000|2024-12-06 14:27:10|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1733495240000|2024-12-06 14:27:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733495250000|2024-12-06 14:27:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733495260000|2024-12-06 14:27:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733495280000|2024-12-06 14:28:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733495300000|2024-12-06 14:28:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733495320000|2024-12-06 14:28:40|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1733495330000|2024-12-06 14:28:50|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1733495340000|2024-12-06 14:29:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1733495360000|2024-12-06 14:29:20|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|2
1733495370000|2024-12-06 14:29:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1733495380000|2024-12-06 14:29:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733495390000|2024-12-06 14:29:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733495400000|2024-12-06 14:30:00|2604|2598|2602.5|2596.5|2604|2598|2601.8|2595.8|9
1733495410000|2024-12-06 14:30:10|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1733495420000|2024-12-06 14:30:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733495440000|2024-12-06 14:30:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733495450000|2024-12-06 14:30:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1733495460000|2024-12-06 14:31:00|2602.8|2596.8|2601.3|2595.3|2602.8|2596.8|2601|2595|10
1733495470000|2024-12-06 14:31:10|2601.5|2595.5|2602|2596|2602.3|2596.3|2601.5|2595.5|7
1733495480000|2024-12-06 14:31:20|2602.3|2596.3|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|7
1733495490000|2024-12-06 14:31:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733495500000|2024-12-06 14:31:40|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|9
1733495510000|2024-12-06 14:31:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|4
1733495520000|2024-12-06 14:32:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1733495530000|2024-12-06 14:32:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1733495540000|2024-12-06 14:32:20|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602|2596|5
1733495550000|2024-12-06 14:32:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733495560000|2024-12-06 14:32:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1733495580000|2024-12-06 14:33:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733495590000|2024-12-06 14:33:10|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602|2596|5
1733495600000|2024-12-06 14:33:20|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1733495610000|2024-12-06 14:33:30|2603|2597|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|7
1733495620000|2024-12-06 14:33:40|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|7
1733495630000|2024-12-06 14:33:50|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.5|2596.5|5
1733495640000|2024-12-06 14:34:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733495650000|2024-12-06 14:34:10|2603|2597|2603|2597|2603|2597|2602.5|2596.5|4
1733495660000|2024-12-06 14:34:20|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1733495670000|2024-12-06 14:34:30|2604|2598|2604|2598|2604.3|2598.3|2604|2598|5
1733495680000|2024-12-06 14:34:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733495690000|2024-12-06 14:34:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733495700000|2024-12-06 14:35:00|2603.5|2597.5|2601.3|2595.3|2603.5|2597.5|2601.3|2595.3|7
1733495710000|2024-12-06 14:35:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733495720000|2024-12-06 14:35:20|2602|2596|2601.3|2595.3|2602|2596|2600.8|2594.8|6
1733495730000|2024-12-06 14:35:30|2601.5|2595.5|2603.3|2597.3|2603.3|2597.3|2601.5|2595.5|9
1733495740000|2024-12-06 14:35:40|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|4
1733495750000|2024-12-06 14:35:50|2603.8|2597.8|2602.5|2596.5|2603.8|2597.8|2602.5|2596.5|6
1733495760000|2024-12-06 14:36:00|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|5
1733495770000|2024-12-06 14:36:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733495780000|2024-12-06 14:36:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733495790000|2024-12-06 14:36:30|2603.5|2597.5|2603|2597|2603.8|2597.8|2603|2597|5
1733495800000|2024-12-06 14:36:40|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1733495810000|2024-12-06 14:36:50|2603|2597|2604|2598|2604|2598|2602.8|2596.8|5
1733495820000|2024-12-06 14:37:00|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|8
1733495830000|2024-12-06 14:37:10|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|5
1733495850000|2024-12-06 14:37:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733495860000|2024-12-06 14:37:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1733495870000|2024-12-06 14:37:50|2603|2597|2602.5|2596.5|2603|2597|2602.3|2596.3|6
1733495900000|2024-12-06 14:38:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733495910000|2024-12-06 14:38:30|2602.5|2596.5|2600.8|2594.8|2602.5|2596.5|2600.3|2594.3|8
1733495920000|2024-12-06 14:38:40|2601.3|2595.3|2600|2594|2601.5|2595.5|2600|2594|12
1733495930000|2024-12-06 14:38:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1733495940000|2024-12-06 14:39:00|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600|2594|4
1733495950000|2024-12-06 14:39:10|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1733495960000|2024-12-06 14:39:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733495970000|2024-12-06 14:39:30|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1733495980000|2024-12-06 14:39:40|2601|2595|2601.5|2595.5|2601.8|2595.8|2601|2595|4
1733495990000|2024-12-06 14:39:50|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1733496000000|2024-12-06 14:40:00|2602|2596|2600.5|2594.5|2602|2596|2600.3|2594.3|4
1733496010000|2024-12-06 14:40:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733496020000|2024-12-06 14:40:20|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1733496040000|2024-12-06 14:40:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733496050000|2024-12-06 14:40:50|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1733496060000|2024-12-06 14:41:00|2601|2595|2600.5|2594.5|2601|2595|2600|2594|5
1733496070000|2024-12-06 14:41:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1733496080000|2024-12-06 14:41:20|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1733496090000|2024-12-06 14:41:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733496110000|2024-12-06 14:41:50|2601.3|2595.3|2601.8|2595.8|2602|2596|2601.3|2595.3|4
1733496120000|2024-12-06 14:42:00|2601.5|2595.5|2599.3|2593.3|2601.5|2595.5|2599.3|2593.3|9
1733496130000|2024-12-06 14:42:10|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|3
1733496140000|2024-12-06 14:42:20|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1733496150000|2024-12-06 14:42:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1733496160000|2024-12-06 14:42:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1733496170000|2024-12-06 14:42:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2594.8|2588.8|6
1733496180000|2024-12-06 14:43:00|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|5
1733496200000|2024-12-06 14:43:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733496210000|2024-12-06 14:43:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733496220000|2024-12-06 14:43:40|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|5
1733496230000|2024-12-06 14:43:50|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|6
1733496240000|2024-12-06 14:44:00|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|3
1733496250000|2024-12-06 14:44:10|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|5
1733496260000|2024-12-06 14:44:20|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|5
1733496270000|2024-12-06 14:44:30|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|5
1733496280000|2024-12-06 14:44:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733496290000|2024-12-06 14:44:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733496300000|2024-12-06 14:45:00|2594.3|2588.3|2595|2589|2595.3|2589.3|2594.3|2588.3|9
1733496310000|2024-12-06 14:45:10|2595.3|2589.3|2596.3|2590.3|2596.5|2590.5|2595.3|2589.3|7
1733496320000|2024-12-06 14:45:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1733496330000|2024-12-06 14:45:30|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733496340000|2024-12-06 14:45:40|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|3
1733496350000|2024-12-06 14:45:50|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1733496360000|2024-12-06 14:46:00|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|3
1733496390000|2024-12-06 14:46:30|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1733496410000|2024-12-06 14:46:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733496430000|2024-12-06 14:47:10|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1733496440000|2024-12-06 14:47:20|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|4
1733496450000|2024-12-06 14:47:30|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1733496470000|2024-12-06 14:47:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733496480000|2024-12-06 14:48:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733496490000|2024-12-06 14:48:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733496500000|2024-12-06 14:48:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|4
1733496510000|2024-12-06 14:48:30|2598|2592|2597|2591|2598.3|2592.3|2597|2591|9
1733496520000|2024-12-06 14:48:40|2596.8|2590.8|2597.3|2591.3|2597.8|2591.8|2596.8|2590.8|8
1733496530000|2024-12-06 14:48:50|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|4
1733496540000|2024-12-06 14:49:00|2598|2592|2598|2592|2598.3|2592.3|2597.8|2591.8|5
1733496570000|2024-12-06 14:49:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733496580000|2024-12-06 14:49:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1733496590000|2024-12-06 14:49:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|3
1733496600000|2024-12-06 14:50:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1733496610000|2024-12-06 14:50:10|2597|2591|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|7
1733496620000|2024-12-06 14:50:20|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1733496630000|2024-12-06 14:50:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1733496640000|2024-12-06 14:50:40|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1733496650000|2024-12-06 14:50:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733496660000|2024-12-06 14:51:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733496670000|2024-12-06 14:51:10|2598.5|2592.5|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1733496680000|2024-12-06 14:51:20|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1733496690000|2024-12-06 14:51:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|4
1733496700000|2024-12-06 14:51:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733496710000|2024-12-06 14:51:50|2597.5|2591.5|2597.5|2591.5|2598|2592|2597.5|2591.5|5
1733496720000|2024-12-06 14:52:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733496730000|2024-12-06 14:52:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733496740000|2024-12-06 14:52:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733496760000|2024-12-06 14:52:40|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2595.8|2589.8|9
1733496780000|2024-12-06 14:53:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733496790000|2024-12-06 14:53:10|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|4
1733496830000|2024-12-06 14:53:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1733496840000|2024-12-06 14:54:00|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|3
1733496850000|2024-12-06 14:54:10|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1733496860000|2024-12-06 14:54:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733496900000|2024-12-06 14:55:00|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|3
1733496910000|2024-12-06 14:55:10|2595.5|2589.5|2596.8|2590.8|2596.8|2590.8|2595.5|2589.5|5
1733496920000|2024-12-06 14:55:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596|2590|4
1733496930000|2024-12-06 14:55:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733496940000|2024-12-06 14:55:40|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733496950000|2024-12-06 14:55:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733496960000|2024-12-06 14:56:00|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.8|2589.8|8
1733496970000|2024-12-06 14:56:10|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|3
1733496980000|2024-12-06 14:56:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1733496990000|2024-12-06 14:56:30|2597.8|2591.8|2596.5|2590.5|2597.8|2591.8|2596.5|2590.5|5
1733497000000|2024-12-06 14:56:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1733497010000|2024-12-06 14:56:50|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|3
1733497020000|2024-12-06 14:57:00|2597|2591|2597|2591|2597.3|2591.3|2597|2591|5
1733497030000|2024-12-06 14:57:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733497050000|2024-12-06 14:57:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733497060000|2024-12-06 14:57:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733497070000|2024-12-06 14:57:50|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|3
1733497100000|2024-12-06 14:58:20|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1733497110000|2024-12-06 14:58:30|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|3
1733497130000|2024-12-06 14:58:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733497140000|2024-12-06 14:59:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733497150000|2024-12-06 14:59:10|2598.8|2592.8|2598.3|2592.3|2599|2593|2598.3|2592.3|5
1733497160000|2024-12-06 14:59:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733497170000|2024-12-06 14:59:30|2598.8|2592.8|2598|2592|2598.8|2592.8|2597.8|2591.8|5
1733497190000|2024-12-06 14:59:50|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|2
1733497200000|2024-12-06 15:00:00|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|10
1733497210000|2024-12-06 15:00:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733497220000|2024-12-06 15:00:20|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|2
1733497230000|2024-12-06 15:00:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1733497240000|2024-12-06 15:00:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.5|2590.5|6
1733497250000|2024-12-06 15:00:50|2597.3|2591.3|2595.3|2589.3|2597.3|2591.3|2595.3|2589.3|5
1733497260000|2024-12-06 15:01:00|2595|2589|2594.8|2588.8|2595.3|2589.3|2594|2588|8
1733497270000|2024-12-06 15:01:10|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|5
1733497280000|2024-12-06 15:01:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|6
1733497290000|2024-12-06 15:01:30|2593.5|2587.5|2592.3|2586.3|2593.5|2587.5|2592|2586|7
1733497300000|2024-12-06 15:01:40|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|4
1733497310000|2024-12-06 15:01:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733497320000|2024-12-06 15:02:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2591.8|2585.8|5
1733497330000|2024-12-06 15:02:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592|2586|6
1733497340000|2024-12-06 15:02:20|2592.3|2586.3|2592.8|2586.8|2593.3|2587.3|2592.3|2586.3|8
1733497350000|2024-12-06 15:02:30|2593|2587|2593.5|2587.5|2593.8|2587.8|2593|2587|4
1733497360000|2024-12-06 15:02:40|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|2
1733497370000|2024-12-06 15:02:50|2593|2587|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|10
1733497380000|2024-12-06 15:03:00|2593|2587|2593.5|2587.5|2594|2588|2593|2587|7
1733497390000|2024-12-06 15:03:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|6
1733497400000|2024-12-06 15:03:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|5
1733497420000|2024-12-06 15:03:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733497430000|2024-12-06 15:03:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|4
1733497440000|2024-12-06 15:04:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733497450000|2024-12-06 15:04:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1733497460000|2024-12-06 15:04:20|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733497470000|2024-12-06 15:04:30|2591.8|2585.8|2593|2587|2593|2587|2591.8|2585.8|8
1733497480000|2024-12-06 15:04:40|2594.8|2588.8|2594.3|2588.3|2595|2589|2594.3|2588.3|5
1733497490000|2024-12-06 15:04:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|10
1733497500000|2024-12-06 15:05:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|5
1733497510000|2024-12-06 15:05:10|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1733497530000|2024-12-06 15:05:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733497540000|2024-12-06 15:05:40|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|5
1733497550000|2024-12-06 15:05:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733497570000|2024-12-06 15:06:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733497580000|2024-12-06 15:06:20|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|7
1733497600000|2024-12-06 15:06:40|2595.5|2589.5|2596|2590|2597|2591|2595.5|2589.5|7
1733497620000|2024-12-06 15:07:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733497630000|2024-12-06 15:07:10|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|4
1733497640000|2024-12-06 15:07:20|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1733497650000|2024-12-06 15:07:30|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733497670000|2024-12-06 15:07:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733497690000|2024-12-06 15:08:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594|2588|5
1733497720000|2024-12-06 15:08:40|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1733497730000|2024-12-06 15:08:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733497740000|2024-12-06 15:09:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733497750000|2024-12-06 15:09:10|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|4
1733497760000|2024-12-06 15:09:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733497780000|2024-12-06 15:09:40|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1733497790000|2024-12-06 15:09:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733497800000|2024-12-06 15:10:00|2595.5|2589.5|2593.5|2587.5|2595.5|2589.5|2593.5|2587.5|6
1733497810000|2024-12-06 15:10:10|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|4
1733497830000|2024-12-06 15:10:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733497840000|2024-12-06 15:10:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733497850000|2024-12-06 15:10:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733497870000|2024-12-06 15:11:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1733497880000|2024-12-06 15:11:20|2595|2589|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|3
1733497890000|2024-12-06 15:11:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733497900000|2024-12-06 15:11:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733497910000|2024-12-06 15:11:50|2595.5|2589.5|2596|2590|2596.3|2590.3|2595.5|2589.5|4
1733497920000|2024-12-06 15:12:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733497940000|2024-12-06 15:12:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733497950000|2024-12-06 15:12:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733497960000|2024-12-06 15:12:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1733497970000|2024-12-06 15:12:50|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|3
1733497980000|2024-12-06 15:13:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2593.5|2587.5|10
1733497990000|2024-12-06 15:13:10|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|5
1733498000000|2024-12-06 15:13:20|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1733498010000|2024-12-06 15:13:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733498020000|2024-12-06 15:13:40|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|6
1733498030000|2024-12-06 15:13:50|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733498040000|2024-12-06 15:14:00|2595.8|2589.8|2594.5|2588.5|2595.8|2589.8|2594.3|2588.3|8
1733498050000|2024-12-06 15:14:10|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2593.3|2587.3|4
1733498060000|2024-12-06 15:14:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1733498090000|2024-12-06 15:14:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1733498100000|2024-12-06 15:15:00|2593.5|2587.5|2593|2587|2594|2588|2593|2587|5
1733498110000|2024-12-06 15:15:10|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|6
1733498120000|2024-12-06 15:15:20|2593.3|2587.3|2594.3|2588.3|2594.3|2588.3|2593|2587|7
1733498140000|2024-12-06 15:15:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733498150000|2024-12-06 15:15:50|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|5
1733498160000|2024-12-06 15:16:00|2594.5|2588.5|2592.8|2586.8|2594.5|2588.5|2592.5|2586.5|6
1733498170000|2024-12-06 15:16:10|2593|2587|2594|2588|2594|2588|2592.8|2586.8|11
1733498180000|2024-12-06 15:16:20|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|5
1733498210000|2024-12-06 15:16:50|2594.5|2588.5|2595|2589|2595|2589|2594.3|2588.3|6
1733498220000|2024-12-06 15:17:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1733498230000|2024-12-06 15:17:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|7
1733498240000|2024-12-06 15:17:20|2595.3|2589.3|2597|2591|2597|2591|2595.3|2589.3|8
1733498250000|2024-12-06 15:17:30|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|4
1733498260000|2024-12-06 15:17:40|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|2
1733498270000|2024-12-06 15:17:50|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|8
1733498280000|2024-12-06 15:18:00|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|7
1733498290000|2024-12-06 15:18:10|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|5
1733498310000|2024-12-06 15:18:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733498330000|2024-12-06 15:18:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733498340000|2024-12-06 15:19:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1733498350000|2024-12-06 15:19:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733498360000|2024-12-06 15:19:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733498370000|2024-12-06 15:19:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733498380000|2024-12-06 15:19:40|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|5
1733498390000|2024-12-06 15:19:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1733498400000|2024-12-06 15:20:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|5
1733498410000|2024-12-06 15:20:10|2597|2591|2598|2592|2598|2592|2597|2591|5
1733498420000|2024-12-06 15:20:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733498430000|2024-12-06 15:20:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733498440000|2024-12-06 15:20:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733498450000|2024-12-06 15:20:50|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|5
1733498460000|2024-12-06 15:21:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1733498470000|2024-12-06 15:21:10|2596|2590|2596|2590|2596|2590|2595.5|2589.5|7
1733498480000|2024-12-06 15:21:20|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|4
1733498490000|2024-12-06 15:21:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733498510000|2024-12-06 15:21:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733498530000|2024-12-06 15:22:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733498540000|2024-12-06 15:22:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1733498550000|2024-12-06 15:22:30|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1733498570000|2024-12-06 15:22:50|2598.3|2592.3|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|4
1733498590000|2024-12-06 15:23:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|6
1733498600000|2024-12-06 15:23:20|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733498610000|2024-12-06 15:23:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733498620000|2024-12-06 15:23:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1733498630000|2024-12-06 15:23:50|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1733498640000|2024-12-06 15:24:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733498660000|2024-12-06 15:24:20|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|5
1733498690000|2024-12-06 15:24:50|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1733498700000|2024-12-06 15:25:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733498720000|2024-12-06 15:25:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733498730000|2024-12-06 15:25:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733498750000|2024-12-06 15:25:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733498760000|2024-12-06 15:26:00|2596.5|2590.5|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|5
1733498770000|2024-12-06 15:26:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733498780000|2024-12-06 15:26:20|2595|2589|2595.3|2589.3|2595.5|2589.5|2595|2589|5
1733498800000|2024-12-06 15:26:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733498810000|2024-12-06 15:26:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|6
1733498820000|2024-12-06 15:27:00|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1733498840000|2024-12-06 15:27:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733498850000|2024-12-06 15:27:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733498870000|2024-12-06 15:27:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1733498880000|2024-12-06 15:28:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733498890000|2024-12-06 15:28:10|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|3
1733498900000|2024-12-06 15:28:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733498920000|2024-12-06 15:28:40|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733498930000|2024-12-06 15:28:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1733498940000|2024-12-06 15:29:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1733498960000|2024-12-06 15:29:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1733498990000|2024-12-06 15:29:50|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|4
1733499000000|2024-12-06 15:30:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|5
1733499010000|2024-12-06 15:30:10|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.5|2588.5|12
1733499020000|2024-12-06 15:30:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733499030000|2024-12-06 15:30:30|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|2
1733499040000|2024-12-06 15:30:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|5
1733499050000|2024-12-06 15:30:50|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733499060000|2024-12-06 15:31:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733499070000|2024-12-06 15:31:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733499080000|2024-12-06 15:31:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733499090000|2024-12-06 15:31:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733499100000|2024-12-06 15:31:40|2595|2589|2596|2590|2596|2590|2595|2589|5
1733499110000|2024-12-06 15:31:50|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1733499130000|2024-12-06 15:32:10|2596|2590|2595.5|2589.5|2596|2590|2595.3|2589.3|3
1733499140000|2024-12-06 15:32:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1733499150000|2024-12-06 15:32:30|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|4
1733499160000|2024-12-06 15:32:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733499170000|2024-12-06 15:32:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1733499180000|2024-12-06 15:33:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733499210000|2024-12-06 15:33:30|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|6
1733499220000|2024-12-06 15:33:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733499230000|2024-12-06 15:33:50|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1733499240000|2024-12-06 15:34:00|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|3
1733499250000|2024-12-06 15:34:10|2594.5|2588.5|2595.5|2589.5|2595.5|2589.5|2594.5|2588.5|5
1733499260000|2024-12-06 15:34:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595|2589|6
1733499270000|2024-12-06 15:34:30|2596|2590|2596|2590|2596|2590|2595.5|2589.5|4
1733499290000|2024-12-06 15:34:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733499300000|2024-12-06 15:35:00|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.3|2588.3|8
1733499310000|2024-12-06 15:35:10|2594.3|2588.3|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|7
1733499320000|2024-12-06 15:35:20|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1733499330000|2024-12-06 15:35:30|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1733499350000|2024-12-06 15:35:50|2594.5|2588.5|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|7
1733499360000|2024-12-06 15:36:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733499370000|2024-12-06 15:36:10|2594|2588|2594|2588|2594|2588|2593.3|2587.3|4
1733499380000|2024-12-06 15:36:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|2
1733499390000|2024-12-06 15:36:30|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1733499400000|2024-12-06 15:36:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733499410000|2024-12-06 15:36:50|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1733499420000|2024-12-06 15:37:00|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733499440000|2024-12-06 15:37:20|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1733499450000|2024-12-06 15:37:30|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|6
1733499460000|2024-12-06 15:37:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1733499470000|2024-12-06 15:37:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733499480000|2024-12-06 15:38:00|2593|2587|2592.3|2586.3|2593|2587|2591.8|2585.8|8
1733499490000|2024-12-06 15:38:10|2592.5|2586.5|2591.8|2585.8|2592.8|2586.8|2591.8|2585.8|5
1733499500000|2024-12-06 15:38:20|2591.5|2585.5|2589.5|2583.5|2591.5|2585.5|2589.5|2583.5|3
1733499510000|2024-12-06 15:38:30|2589.3|2583.3|2588|2582|2589.3|2583.3|2588|2582|4
1733499520000|2024-12-06 15:38:40|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|7
1733499530000|2024-12-06 15:38:50|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|2
1733499540000|2024-12-06 15:39:00|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.5|2581.5|5
1733499550000|2024-12-06 15:39:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1733499570000|2024-12-06 15:39:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733499580000|2024-12-06 15:39:40|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|2
1733499590000|2024-12-06 15:39:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1733499600000|2024-12-06 15:40:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1733499610000|2024-12-06 15:40:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1733499630000|2024-12-06 15:40:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733499640000|2024-12-06 15:40:40|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|5
1733499650000|2024-12-06 15:40:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733499660000|2024-12-06 15:41:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|5
1733499670000|2024-12-06 15:41:10|2589.5|2583.5|2589|2583|2589.8|2583.8|2588.8|2582.8|5
1733499690000|2024-12-06 15:41:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733499700000|2024-12-06 15:41:40|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1733499710000|2024-12-06 15:41:50|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1733499720000|2024-12-06 15:42:00|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|4
1733499730000|2024-12-06 15:42:10|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590|2584|5
1733499740000|2024-12-06 15:42:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|5
1733499750000|2024-12-06 15:42:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733499760000|2024-12-06 15:42:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1733499770000|2024-12-06 15:42:50|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|5
1733499780000|2024-12-06 15:43:00|2590|2584|2588.5|2582.5|2590|2584|2588.3|2582.3|4
1733499790000|2024-12-06 15:43:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733499800000|2024-12-06 15:43:20|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|3
1733499810000|2024-12-06 15:43:30|2589.8|2583.8|2588.8|2582.8|2589.8|2583.8|2588.5|2582.5|4
1733499820000|2024-12-06 15:43:40|2588.5|2582.5|2589.8|2583.8|2589.8|2583.8|2588.5|2582.5|5
1733499840000|2024-12-06 15:44:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733499860000|2024-12-06 15:44:20|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1733499870000|2024-12-06 15:44:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1733499880000|2024-12-06 15:44:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590|2584|5
1733499890000|2024-12-06 15:44:50|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1733499910000|2024-12-06 15:45:10|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1733499920000|2024-12-06 15:45:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733499930000|2024-12-06 15:45:30|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1733499940000|2024-12-06 15:45:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1733499970000|2024-12-06 15:46:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1733499980000|2024-12-06 15:46:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733499990000|2024-12-06 15:46:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733500010000|2024-12-06 15:46:50|2589.5|2583.5|2588.3|2582.3|2589.5|2583.5|2588.3|2582.3|5
1733500020000|2024-12-06 15:47:00|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|5
1733500030000|2024-12-06 15:47:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733500040000|2024-12-06 15:47:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733500050000|2024-12-06 15:47:30|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1733500060000|2024-12-06 15:47:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1733500070000|2024-12-06 15:47:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1733500080000|2024-12-06 15:48:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733500090000|2024-12-06 15:48:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733500100000|2024-12-06 15:48:20|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|10
1733500110000|2024-12-06 15:48:30|2588.8|2582.8|2589|2583|2589|2583|2588.3|2582.3|14
1733500120000|2024-12-06 15:48:40|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1733500130000|2024-12-06 15:48:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1733500150000|2024-12-06 15:49:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733500170000|2024-12-06 15:49:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733500180000|2024-12-06 15:49:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589|2583|5
1733500190000|2024-12-06 15:49:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733500200000|2024-12-06 15:50:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733500210000|2024-12-06 15:50:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1733500230000|2024-12-06 15:50:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|8
1733500240000|2024-12-06 15:50:40|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|22
1733500250000|2024-12-06 15:50:50|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|4
1733500260000|2024-12-06 15:51:00|2589.8|2583.8|2589.3|2583.3|2590|2584|2588.8|2582.8|10
1733500270000|2024-12-06 15:51:10|2589|2583|2589.8|2583.8|2590|2584|2589|2583|8
1733500280000|2024-12-06 15:51:20|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733500290000|2024-12-06 15:51:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1733500310000|2024-12-06 15:51:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1733500320000|2024-12-06 15:52:00|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1733500330000|2024-12-06 15:52:10|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1733500340000|2024-12-06 15:52:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733500350000|2024-12-06 15:52:30|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|6
1733500360000|2024-12-06 15:52:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733500370000|2024-12-06 15:52:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1733500380000|2024-12-06 15:53:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733500390000|2024-12-06 15:53:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733500410000|2024-12-06 15:53:30|2591.5|2585.5|2591.8|2585.8|2592|2586|2591.5|2585.5|4
1733500420000|2024-12-06 15:53:40|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1733500430000|2024-12-06 15:53:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|4
1733500440000|2024-12-06 15:54:00|2591|2585|2591|2585|2591.3|2585.3|2590.8|2584.8|8
1733500450000|2024-12-06 15:54:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733500460000|2024-12-06 15:54:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1733500480000|2024-12-06 15:54:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733500500000|2024-12-06 15:55:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733500520000|2024-12-06 15:55:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733500530000|2024-12-06 15:55:30|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|2
1733500540000|2024-12-06 15:55:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1733500550000|2024-12-06 15:55:50|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|6
1733500560000|2024-12-06 15:56:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733500590000|2024-12-06 15:56:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733500620000|2024-12-06 15:57:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1733500640000|2024-12-06 15:57:20|2592.3|2586.3|2593|2587|2593.3|2587.3|2592.3|2586.3|7
1733500650000|2024-12-06 15:57:30|2593.3|2587.3|2592.3|2586.3|2593.5|2587.5|2592.3|2586.3|5
1733500660000|2024-12-06 15:57:40|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1733500670000|2024-12-06 15:57:50|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733500680000|2024-12-06 15:58:00|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|5
1733500690000|2024-12-06 15:58:10|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1733500700000|2024-12-06 15:58:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733500730000|2024-12-06 15:58:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733500740000|2024-12-06 15:59:00|2592.5|2586.5|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|4
1733500750000|2024-12-06 15:59:10|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|3
1733500760000|2024-12-06 15:59:20|2593|2587|2593|2587|2593.8|2587.8|2593|2587|5
1733500770000|2024-12-06 15:59:30|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1733500780000|2024-12-06 15:59:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733500790000|2024-12-06 15:59:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|4
1733500800000|2024-12-06 16:00:00|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|3
1733500810000|2024-12-06 16:00:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733500820000|2024-12-06 16:00:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1733500830000|2024-12-06 16:00:30|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733500840000|2024-12-06 16:00:40|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1733500860000|2024-12-06 16:01:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733500870000|2024-12-06 16:01:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|3
1733500880000|2024-12-06 16:01:20|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1733500900000|2024-12-06 16:01:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733500910000|2024-12-06 16:01:50|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1733500920000|2024-12-06 16:02:00|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|7
1733500930000|2024-12-06 16:02:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733500940000|2024-12-06 16:02:20|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|4
1733500950000|2024-12-06 16:02:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733500960000|2024-12-06 16:02:40|2593.5|2587.5|2594|2588|2594.3|2588.3|2593.5|2587.5|5
1733500970000|2024-12-06 16:02:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733500980000|2024-12-06 16:03:00|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733500990000|2024-12-06 16:03:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733501000000|2024-12-06 16:03:20|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733501010000|2024-12-06 16:03:30|2595.5|2589.5|2594.8|2588.8|2595.8|2589.8|2594.8|2588.8|5
1733501020000|2024-12-06 16:03:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733501050000|2024-12-06 16:04:10|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|2
1733501060000|2024-12-06 16:04:20|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|3
1733501100000|2024-12-06 16:05:00|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2593.3|2587.3|4
1733501160000|2024-12-06 16:06:00|2594.5|2588.5|2593.5|2587.5|2594.5|2588.5|2593.3|2587.3|3
1733501170000|2024-12-06 16:06:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733501180000|2024-12-06 16:06:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1733501190000|2024-12-06 16:06:30|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|3
1733501210000|2024-12-06 16:06:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733501220000|2024-12-06 16:07:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733501230000|2024-12-06 16:07:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733501240000|2024-12-06 16:07:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733501270000|2024-12-06 16:07:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733501280000|2024-12-06 16:08:00|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|2
1733501330000|2024-12-06 16:08:50|2593.8|2587.8|2594.8|2588.8|2594.8|2588.8|2593.8|2587.8|4
1733501340000|2024-12-06 16:09:00|2595|2589|2593.3|2587.3|2595.8|2589.8|2593.3|2587.3|8
1733501350000|2024-12-06 16:09:10|2593.5|2587.5|2596|2590|2596|2590|2593.5|2587.5|6
1733501370000|2024-12-06 16:09:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733501380000|2024-12-06 16:09:40|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|2
1733501410000|2024-12-06 16:10:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733501430000|2024-12-06 16:10:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733501450000|2024-12-06 16:10:50|2595.8|2589.8|2595.5|2589.5|2596|2590|2595.5|2589.5|4
1733501520000|2024-12-06 16:12:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733501570000|2024-12-06 16:12:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733501600000|2024-12-06 16:13:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733501610000|2024-12-06 16:13:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733501620000|2024-12-06 16:13:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733501630000|2024-12-06 16:13:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733501640000|2024-12-06 16:14:00|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1733501650000|2024-12-06 16:14:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733501660000|2024-12-06 16:14:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733501680000|2024-12-06 16:14:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1733501690000|2024-12-06 16:14:50|2596.3|2590.3|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|4
1733501700000|2024-12-06 16:15:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1733501710000|2024-12-06 16:15:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1733501720000|2024-12-06 16:15:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733501730000|2024-12-06 16:15:30|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733501740000|2024-12-06 16:15:40|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|4
1733501750000|2024-12-06 16:15:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733501770000|2024-12-06 16:16:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|4
1733501780000|2024-12-06 16:16:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733501790000|2024-12-06 16:16:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.8|2589.8|4
1733501820000|2024-12-06 16:17:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733501830000|2024-12-06 16:17:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733501840000|2024-12-06 16:17:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|5
1733501860000|2024-12-06 16:17:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733501880000|2024-12-06 16:18:00|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1733501900000|2024-12-06 16:18:20|2598.8|2592.8|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|5
1733501920000|2024-12-06 16:18:40|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1733501930000|2024-12-06 16:18:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733501950000|2024-12-06 16:19:10|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1733501960000|2024-12-06 16:19:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|4
1733501970000|2024-12-06 16:19:30|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733501980000|2024-12-06 16:19:40|2600.5|2594.5|2601.8|2595.8|2601.8|2595.8|2600.5|2594.5|4
1733501990000|2024-12-06 16:19:50|2602|2596|2601|2595|2602.3|2596.3|2601|2595|7
1733502000000|2024-12-06 16:20:00|2600.8|2594.8|2602|2596|2602.3|2596.3|2600.8|2594.8|5
1733502010000|2024-12-06 16:20:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733502030000|2024-12-06 16:20:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1733502060000|2024-12-06 16:21:00|2601.8|2595.8|2602.3|2596.3|2602.5|2596.5|2601.8|2595.8|5
1733502070000|2024-12-06 16:21:10|2602.5|2596.5|2604|2598|2604|2598|2602.5|2596.5|7
1733502080000|2024-12-06 16:21:20|2603.8|2597.8|2604.3|2598.3|2604.5|2598.5|2603.3|2597.3|7
1733502090000|2024-12-06 16:21:30|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1733502110000|2024-12-06 16:21:50|2603.8|2597.8|2602.5|2596.5|2603.8|2597.8|2602.5|2596.5|4
1733502150000|2024-12-06 16:22:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1733502160000|2024-12-06 16:22:40|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|5
1733502180000|2024-12-06 16:23:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1733502200000|2024-12-06 16:23:20|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1733502210000|2024-12-06 16:23:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733502220000|2024-12-06 16:23:40|2603.3|2597.3|2604.8|2598.8|2604.8|2598.8|2603|2597|5
1733502230000|2024-12-06 16:23:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1733502240000|2024-12-06 16:24:00|2604.8|2598.8|2606|2600|2606|2600|2604.8|2598.8|6
1733502250000|2024-12-06 16:24:10|2605.8|2599.8|2606.5|2600.5|2606.8|2600.8|2605.3|2599.3|8
1733502260000|2024-12-06 16:24:20|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606|2600|5
1733502270000|2024-12-06 16:24:30|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|4
1733502280000|2024-12-06 16:24:40|2606.3|2600.3|2607|2601|2607.3|2601.3|2606|2600|7
1733502290000|2024-12-06 16:24:50|2607.3|2601.3|2606.5|2600.5|2607.5|2601.5|2606.5|2600.5|7
1733502300000|2024-12-06 16:25:00|2606.8|2600.8|2608.8|2602.8|2608.8|2602.8|2606.8|2600.8|5
1733502310000|2024-12-06 16:25:10|2609|2603|2610|2604|2610.3|2604.3|2609|2603|11
1733502320000|2024-12-06 16:25:20|2609.8|2603.8|2607.8|2601.8|2609.8|2603.8|2607.8|2601.8|10
1733502330000|2024-12-06 16:25:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733502340000|2024-12-06 16:25:40|2607.5|2601.5|2608.8|2602.8|2608.8|2602.8|2607.5|2601.5|8
1733502350000|2024-12-06 16:25:50|2608|2602|2606.6|2600.6|2608|2602|2606.5|2600.5|11
1733502360000|2024-12-06 16:26:00|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2605.5|2599.5|10
1733502370000|2024-12-06 16:26:10|2607.1|2601.1|2605.5|2599.5|2607.1|2601.1|2605.5|2599.5|12
1733502380000|2024-12-06 16:26:20|2605.3|2599.3|2604.9|2598.9|2605.6|2599.6|2604.9|2598.9|5
1733502390000|2024-12-06 16:26:30|2604.6|2598.6|2607.3|2601.3|2607.3|2601.3|2604.6|2598.6|12
1733502400000|2024-12-06 16:26:40|2607|2601|2606.1|2600.1|2608.1|2602.1|2606.1|2600.1|7
1733502410000|2024-12-06 16:26:50|2605.5|2599.5|2604.6|2598.6|2605.5|2599.5|2604.4|2598.4|7
1733502420000|2024-12-06 16:27:00|2604.3|2598.3|2604.6|2598.6|2604.6|2598.6|2603.9|2597.9|8
1733502430000|2024-12-06 16:27:10|2604.8|2598.8|2605.1|2599.1|2605.1|2599.1|2604.8|2598.8|6
1733502440000|2024-12-06 16:27:20|2604.8|2598.8|2604.6|2598.6|2604.8|2598.8|2604.1|2598.1|5
1733502450000|2024-12-06 16:27:30|2604.5|2598.5|2603.9|2597.9|2604.5|2598.5|2603.8|2597.8|4
1733502460000|2024-12-06 16:27:40|2603.8|2597.8|2604.8|2598.8|2604.8|2598.8|2603.8|2597.8|7
1733502480000|2024-12-06 16:28:00|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1733502490000|2024-12-06 16:28:10|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|6
1733502500000|2024-12-06 16:28:20|2605.5|2599.5|2606.8|2600.8|2606.8|2600.8|2605.5|2599.5|5
1733502510000|2024-12-06 16:28:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|4
1733502520000|2024-12-06 16:28:40|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.3|2599.3|4
1733502530000|2024-12-06 16:28:50|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1733502540000|2024-12-06 16:29:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606|2600|4
1733502550000|2024-12-06 16:29:10|2606|2600|2607|2601|2607|2601|2606|2600|5
1733502560000|2024-12-06 16:29:20|2606.8|2600.8|2604.3|2598.3|2606.8|2600.8|2604|2598|11
1733502570000|2024-12-06 16:29:30|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.3|2598.3|10
1733502580000|2024-12-06 16:29:40|2605|2599|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|8
1733502590000|2024-12-06 16:29:50|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1733502600000|2024-12-06 16:30:00|2605|2599|2604.5|2598.5|2605|2599|2604.3|2598.3|7
1733502610000|2024-12-06 16:30:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733502630000|2024-12-06 16:30:30|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|2
1733502640000|2024-12-06 16:30:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733502650000|2024-12-06 16:30:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1733502690000|2024-12-06 16:31:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733502700000|2024-12-06 16:31:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733502710000|2024-12-06 16:31:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733502760000|2024-12-06 16:32:40|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|2
1733502770000|2024-12-06 16:32:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733502780000|2024-12-06 16:33:00|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|3
1733502790000|2024-12-06 16:33:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|4
1733502800000|2024-12-06 16:33:20|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|5
1733502810000|2024-12-06 16:33:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733502830000|2024-12-06 16:33:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733502840000|2024-12-06 16:34:00|2605.3|2599.3|2606.8|2600.8|2606.8|2600.8|2605|2599|6
1733502850000|2024-12-06 16:34:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733502860000|2024-12-06 16:34:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1733502890000|2024-12-06 16:34:50|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|4
1733502900000|2024-12-06 16:35:00|2606.5|2600.5|2607|2601|2607.3|2601.3|2606.5|2600.5|5
1733502910000|2024-12-06 16:35:10|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607|2601|5
1733502920000|2024-12-06 16:35:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|4
1733502930000|2024-12-06 16:35:30|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|2
1733502940000|2024-12-06 16:35:40|2606.3|2600.3|2606|2600|2606.8|2600.8|2606|2600|6
1733502960000|2024-12-06 16:36:00|2605.8|2599.8|2606.8|2600.8|2607|2601|2605.8|2599.8|6
1733502970000|2024-12-06 16:36:10|2606.5|2600.5|2606.8|2600.8|2607.5|2601.5|2606.5|2600.5|7
1733502980000|2024-12-06 16:36:20|2607|2601|2606.5|2600.5|2607.5|2601.5|2606.5|2600.5|7
1733502990000|2024-12-06 16:36:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733503000000|2024-12-06 16:36:40|2606.8|2600.8|2607.5|2601.5|2607.8|2601.8|2606.8|2600.8|5
1733503010000|2024-12-06 16:36:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733503020000|2024-12-06 16:37:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733503030000|2024-12-06 16:37:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733503080000|2024-12-06 16:38:00|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.5|2601.5|7
1733503090000|2024-12-06 16:38:10|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|4
1733503110000|2024-12-06 16:38:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733503120000|2024-12-06 16:38:40|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|5
1733503130000|2024-12-06 16:38:50|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733503140000|2024-12-06 16:39:00|2607.5|2601.5|2607.5|2601.5|2608|2602|2607.5|2601.5|5
1733503160000|2024-12-06 16:39:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1733503170000|2024-12-06 16:39:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733503180000|2024-12-06 16:39:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733503190000|2024-12-06 16:39:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1733503200000|2024-12-06 16:40:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733503210000|2024-12-06 16:40:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1733503220000|2024-12-06 16:40:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733503270000|2024-12-06 16:41:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1733503280000|2024-12-06 16:41:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733503330000|2024-12-06 16:42:10|2606.5|2600.5|2607|2601|2607|2601|2606.3|2600.3|7
1733503370000|2024-12-06 16:42:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733503390000|2024-12-06 16:43:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733503400000|2024-12-06 16:43:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733503410000|2024-12-06 16:43:30|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|4
1733503440000|2024-12-06 16:44:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733503450000|2024-12-06 16:44:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733503460000|2024-12-06 16:44:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1733503470000|2024-12-06 16:44:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1733503490000|2024-12-06 16:44:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1733503500000|2024-12-06 16:45:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733503510000|2024-12-06 16:45:10|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|5
1733503520000|2024-12-06 16:45:20|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607|2601|8
1733503530000|2024-12-06 16:45:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|7
1733503540000|2024-12-06 16:45:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|8
1733503550000|2024-12-06 16:45:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|4
1733503560000|2024-12-06 16:46:00|2607.5|2601.5|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|6
1733503570000|2024-12-06 16:46:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|6
1733503590000|2024-12-06 16:46:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733503600000|2024-12-06 16:46:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733503610000|2024-12-06 16:46:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1733503660000|2024-12-06 16:47:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|4
1733503680000|2024-12-06 16:48:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733503690000|2024-12-06 16:48:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733503700000|2024-12-06 16:48:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733503710000|2024-12-06 16:48:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733503720000|2024-12-06 16:48:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733503730000|2024-12-06 16:48:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733503740000|2024-12-06 16:49:00|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1733503760000|2024-12-06 16:49:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733503780000|2024-12-06 16:49:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733503790000|2024-12-06 16:49:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733503800000|2024-12-06 16:50:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1733503810000|2024-12-06 16:50:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1733503820000|2024-12-06 16:50:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733503830000|2024-12-06 16:50:30|2604.3|2598.3|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1733503840000|2024-12-06 16:50:40|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1733503860000|2024-12-06 16:51:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733503870000|2024-12-06 16:51:10|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|2
1733503880000|2024-12-06 16:51:20|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.5|2598.5|6
1733503920000|2024-12-06 16:52:00|2604.8|2598.8|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|3
1733503940000|2024-12-06 16:52:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733503990000|2024-12-06 16:53:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733504000000|2024-12-06 16:53:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733504010000|2024-12-06 16:53:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733504030000|2024-12-06 16:53:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733504040000|2024-12-06 16:54:00|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1733504050000|2024-12-06 16:54:10|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1733504060000|2024-12-06 16:54:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733504090000|2024-12-06 16:54:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733504100000|2024-12-06 16:55:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1733504110000|2024-12-06 16:55:10|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1733504140000|2024-12-06 16:55:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733504150000|2024-12-06 16:55:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733504160000|2024-12-06 16:56:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1733504180000|2024-12-06 16:56:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733504220000|2024-12-06 16:57:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733504240000|2024-12-06 16:57:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733504250000|2024-12-06 16:57:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1733504260000|2024-12-06 16:57:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733504320000|2024-12-06 16:58:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1733504330000|2024-12-06 16:58:50|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|3
1733504370000|2024-12-06 16:59:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733504380000|2024-12-06 16:59:40|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1733504390000|2024-12-06 16:59:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1733504400000|2024-12-06 17:00:00|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|3
1733504410000|2024-12-06 17:00:10|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1733504420000|2024-12-06 17:00:20|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1733504430000|2024-12-06 17:00:30|2605|2599|2605|2599|2605|2599|2604.5|2598.5|3
1733504460000|2024-12-06 17:01:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733504470000|2024-12-06 17:01:10|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|2
1733504500000|2024-12-06 17:01:40|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1733504540000|2024-12-06 17:02:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733504560000|2024-12-06 17:02:40|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733504610000|2024-12-06 17:03:30|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|4
1733504620000|2024-12-06 17:03:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733504640000|2024-12-06 17:04:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733504660000|2024-12-06 17:04:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733504690000|2024-12-06 17:04:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1733504900000|2024-12-06 17:08:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733504930000|2024-12-06 17:08:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733504950000|2024-12-06 17:09:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733504960000|2024-12-06 17:09:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733505050000|2024-12-06 17:10:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733505080000|2024-12-06 17:11:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733505110000|2024-12-06 17:11:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733505140000|2024-12-06 17:12:20|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|4
1733505240000|2024-12-06 17:14:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733505290000|2024-12-06 17:14:50|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1733505300000|2024-12-06 17:15:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733505320000|2024-12-06 17:15:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733505330000|2024-12-06 17:15:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733505340000|2024-12-06 17:15:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1733505360000|2024-12-06 17:16:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733505370000|2024-12-06 17:16:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1733505410000|2024-12-06 17:16:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733505420000|2024-12-06 17:17:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1733505430000|2024-12-06 17:17:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1733505450000|2024-12-06 17:17:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733505460000|2024-12-06 17:17:40|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|5
1733505480000|2024-12-06 17:18:00|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|4
1733505490000|2024-12-06 17:18:10|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1733505500000|2024-12-06 17:18:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733505510000|2024-12-06 17:18:30|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|5
1733505530000|2024-12-06 17:18:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733505560000|2024-12-06 17:19:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733505680000|2024-12-06 17:21:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733505770000|2024-12-06 17:22:50|2605.5|2599.5|2605.5|2599.5|2606|2600|2605.5|2599.5|4
1733505890000|2024-12-06 17:24:50|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605|2599|5
1733505920000|2024-12-06 17:25:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733505930000|2024-12-06 17:25:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1733506040000|2024-12-06 17:27:20|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1733506050000|2024-12-06 17:27:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506090000|2024-12-06 17:28:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1733506100000|2024-12-06 17:28:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506170000|2024-12-06 17:29:30|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733506190000|2024-12-06 17:29:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506200000|2024-12-06 17:30:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733506240000|2024-12-06 17:30:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506270000|2024-12-06 17:31:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733506320000|2024-12-06 17:32:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733506330000|2024-12-06 17:32:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733506380000|2024-12-06 17:33:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733506410000|2024-12-06 17:33:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733506420000|2024-12-06 17:33:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1733506470000|2024-12-06 17:34:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733506490000|2024-12-06 17:34:50|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1733506500000|2024-12-06 17:35:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1733506510000|2024-12-06 17:35:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506540000|2024-12-06 17:35:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1733506550000|2024-12-06 17:35:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506600000|2024-12-06 17:36:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1733506610000|2024-12-06 17:36:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506620000|2024-12-06 17:37:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733506650000|2024-12-06 17:37:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733506720000|2024-12-06 17:38:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733506730000|2024-12-06 17:38:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733506750000|2024-12-06 17:39:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733506780000|2024-12-06 17:39:40|2605.5|2599.5|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|2
1733506790000|2024-12-06 17:39:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733506810000|2024-12-06 17:40:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733506820000|2024-12-06 17:40:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733506830000|2024-12-06 17:40:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733506840000|2024-12-06 17:40:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1733506860000|2024-12-06 17:41:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733506920000|2024-12-06 17:42:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733506930000|2024-12-06 17:42:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733506960000|2024-12-06 17:42:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733507010000|2024-12-06 17:43:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733507170000|2024-12-06 17:46:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733507190000|2024-12-06 17:46:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733507200000|2024-12-06 17:46:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733507220000|2024-12-06 17:47:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733507280000|2024-12-06 17:48:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733507300000|2024-12-06 17:48:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733507310000|2024-12-06 17:48:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733507320000|2024-12-06 17:48:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1733507370000|2024-12-06 17:49:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733507380000|2024-12-06 17:49:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|5
1733507390000|2024-12-06 17:49:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733507400000|2024-12-06 17:50:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733507440000|2024-12-06 17:50:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733507450000|2024-12-06 17:50:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733507460000|2024-12-06 17:51:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733507480000|2024-12-06 17:51:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733507500000|2024-12-06 17:51:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733507510000|2024-12-06 17:51:50|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1733507520000|2024-12-06 17:52:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733507530000|2024-12-06 17:52:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733507680000|2024-12-06 17:54:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733507690000|2024-12-06 17:54:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733507700000|2024-12-06 17:55:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733507710000|2024-12-06 17:55:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733507720000|2024-12-06 17:55:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733507730000|2024-12-06 17:55:30|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1733507790000|2024-12-06 17:56:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733507830000|2024-12-06 17:57:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733507870000|2024-12-06 17:57:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733507880000|2024-12-06 17:58:00|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1733507900000|2024-12-06 17:58:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733507920000|2024-12-06 17:58:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733507960000|2024-12-06 17:59:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733507980000|2024-12-06 17:59:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|4
1733507990000|2024-12-06 17:59:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1733508050000|2024-12-06 18:00:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1733508060000|2024-12-06 18:01:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733508070000|2024-12-06 18:01:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1733508080000|2024-12-06 18:01:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733508100000|2024-12-06 18:01:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733508140000|2024-12-06 18:02:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733508150000|2024-12-06 18:02:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733508180000|2024-12-06 18:03:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733508190000|2024-12-06 18:03:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733508220000|2024-12-06 18:03:40|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1733508230000|2024-12-06 18:03:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733508250000|2024-12-06 18:04:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733508290000|2024-12-06 18:04:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733508430000|2024-12-06 18:07:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733508480000|2024-12-06 18:08:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733508490000|2024-12-06 18:08:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733508500000|2024-12-06 18:08:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733508600000|2024-12-06 18:10:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733508720000|2024-12-06 18:12:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733508800000|2024-12-06 18:13:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733508830000|2024-12-06 18:13:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733508840000|2024-12-06 18:14:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733508890000|2024-12-06 18:14:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733508900000|2024-12-06 18:15:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733508910000|2024-12-06 18:15:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733508960000|2024-12-06 18:16:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733508990000|2024-12-06 18:16:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733509000000|2024-12-06 18:16:40|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1733509190000|2024-12-06 18:19:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733509200000|2024-12-06 18:20:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733509210000|2024-12-06 18:20:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733509220000|2024-12-06 18:20:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1733509270000|2024-12-06 18:21:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733509510000|2024-12-06 18:25:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733509650000|2024-12-06 18:27:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733509660000|2024-12-06 18:27:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733510060000|2024-12-06 18:34:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1733510290000|2024-12-06 18:38:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733510340000|2024-12-06 18:39:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733510400000|2024-12-06 18:40:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733510520000|2024-12-06 18:42:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1733510630000|2024-12-06 18:43:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733510640000|2024-12-06 18:44:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733510670000|2024-12-06 18:44:30|2607|2601|2608.5|2602.5|2608.5|2602.5|2607|2601|4
1733510690000|2024-12-06 18:44:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1733510860000|2024-12-06 18:47:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1733510890000|2024-12-06 18:48:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733510900000|2024-12-06 18:48:20|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|4
1733510910000|2024-12-06 18:48:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733510920000|2024-12-06 18:48:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733510930000|2024-12-06 18:48:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733510940000|2024-12-06 18:49:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733510950000|2024-12-06 18:49:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733510990000|2024-12-06 18:49:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733511040000|2024-12-06 18:50:40|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|2
1733511070000|2024-12-06 18:51:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1733511130000|2024-12-06 18:52:10|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|8
1733511150000|2024-12-06 18:52:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733511180000|2024-12-06 18:53:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733511190000|2024-12-06 18:53:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733511200000|2024-12-06 18:53:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733511210000|2024-12-06 18:53:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733511220000|2024-12-06 18:53:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733511240000|2024-12-06 18:54:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733511250000|2024-12-06 18:54:10|2608|2602|2609.9|2603.9|2610.3|2604.3|2607.8|2601.8|15
1733511260000|2024-12-06 18:54:20|2609.8|2603.8|2609|2603|2609.8|2603.8|2608.9|2602.9|3
1733511270000|2024-12-06 18:54:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1733511280000|2024-12-06 18:54:40|2609.6|2603.6|2609.1|2603.1|2609.9|2603.9|2608.9|2602.9|6
1733511290000|2024-12-06 18:54:50|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1733511300000|2024-12-06 18:55:00|2609.3|2603.3|2613.3|2598.3|2613.3|2603.3|2608.8|2598.3|4
1733511360000|2024-12-06 18:56:00|2613|2598|2613|2598|2613|2598|2613|2598|1
1733511470000|2024-12-06 18:57:50|2613.3|2598.3|2613.3|2598.3|2613.3|2598.3|2613.3|2598.3|1
1733511520000|2024-12-06 18:58:40|2613|2598|2613|2598|2613|2598|2613|2598|1
1733706120000|2024-12-09 01:02:00|2604|2597.8|2603.8|2597.8|2604|2597.8|2603.5|2597.5|6
1733706130000|2024-12-09 01:02:10|2603.5|2597.5|2603.8|2597.8|2604.4|2598.4|2603.5|2597.5|9
1733706140000|2024-12-09 01:02:20|2603.9|2597.9|2603.9|2597.9|2604.4|2598.4|2603.9|2597.9|4
1733706150000|2024-12-09 01:02:30|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2603.9|2597.9|4
1733706170000|2024-12-09 01:02:50|2604.1|2598.1|2604.6|2598.6|2604.6|2598.6|2604.1|2598.1|3
1733706180000|2024-12-09 01:03:00|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1733706190000|2024-12-09 01:03:10|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1733706200000|2024-12-09 01:03:20|2603.9|2597.9|2604.6|2598.6|2605.1|2599.1|2603.9|2597.9|4
1733706210000|2024-12-09 01:03:30|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1733706220000|2024-12-09 01:03:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1733706230000|2024-12-09 01:03:50|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1733706240000|2024-12-09 01:04:00|2604.6|2598.6|2604.6|2598.6|2605.1|2599.1|2604.4|2598.4|6
1733706250000|2024-12-09 01:04:10|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1733706260000|2024-12-09 01:04:20|2603.9|2597.9|2604.9|2598.9|2604.9|2598.9|2603.9|2597.9|3
1733706270000|2024-12-09 01:04:30|2604.6|2598.6|2604.6|2598.6|2605.5|2599.5|2604.6|2598.6|6
1733706280000|2024-12-09 01:04:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733706290000|2024-12-09 01:04:50|2604.5|2598.5|2603.9|2597.9|2604.8|2598.8|2603.9|2597.9|3
1733706300000|2024-12-09 01:05:00|2603.4|2597.4|2603.9|2597.9|2603.9|2597.9|2602.9|2596.9|3
1733706310000|2024-12-09 01:05:10|2604.1|2598.1|2604.4|2598.4|2604.6|2598.6|2604.1|2598.1|4
1733706320000|2024-12-09 01:05:20|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1733706340000|2024-12-09 01:05:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1733706350000|2024-12-09 01:05:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1733706370000|2024-12-09 01:06:10|2603.8|2597.8|2603.4|2597.4|2603.8|2597.8|2603.4|2597.4|2
1733706380000|2024-12-09 01:06:20|2603.1|2597.1|2602.3|2596.3|2603.1|2597.1|2602.3|2596.3|4
1733706390000|2024-12-09 01:06:30|2602.1|2596.1|2602.6|2596.6|2602.6|2596.6|2602.1|2596.1|3
1733706400000|2024-12-09 01:06:40|2602.9|2596.9|2604.1|2598.1|2604.1|2598.1|2602.9|2596.9|4
1733706410000|2024-12-09 01:06:50|2603.8|2597.8|2604.1|2598.1|2604.1|2598.1|2603.8|2597.8|2
1733706420000|2024-12-09 01:07:00|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1733706430000|2024-12-09 01:07:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.6|2596.6|4
1733706440000|2024-12-09 01:07:20|2603.1|2597.1|2602.9|2596.9|2603.1|2597.1|2602.9|2596.9|2
1733706450000|2024-12-09 01:07:30|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|1
1733706480000|2024-12-09 01:08:00|2602.1|2596.1|2601.6|2595.6|2602.1|2596.1|2601.6|2595.6|2
1733706490000|2024-12-09 01:08:10|2601.9|2595.9|2601.9|2595.9|2602.1|2596.1|2601.9|2595.9|5
1733706500000|2024-12-09 01:08:20|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|7
1733706510000|2024-12-09 01:08:30|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1733706520000|2024-12-09 01:08:40|2602|2596|2602.4|2596.4|2602.6|2596.6|2602|2596|3
1733706530000|2024-12-09 01:08:50|2602|2596|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|3
1733706540000|2024-12-09 01:09:00|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|2
1733706550000|2024-12-09 01:09:10|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1733706560000|2024-12-09 01:09:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733706570000|2024-12-09 01:09:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733706590000|2024-12-09 01:09:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733706610000|2024-12-09 01:10:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733706650000|2024-12-09 01:10:50|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|4
1733706660000|2024-12-09 01:11:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|4
1733706670000|2024-12-09 01:11:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733706680000|2024-12-09 01:11:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2601.8|2595.8|4
1733706690000|2024-12-09 01:11:30|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1733706700000|2024-12-09 01:11:40|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|7
1733706710000|2024-12-09 01:11:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1733706720000|2024-12-09 01:12:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733706730000|2024-12-09 01:12:10|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|5
1733706740000|2024-12-09 01:12:20|2604|2598|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|7
1733706760000|2024-12-09 01:12:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733706780000|2024-12-09 01:13:00|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1733706790000|2024-12-09 01:13:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733706800000|2024-12-09 01:13:20|2603|2597|2603.5|2597.5|2603.8|2597.8|2602.8|2596.8|5
1733706810000|2024-12-09 01:13:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733706820000|2024-12-09 01:13:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733706830000|2024-12-09 01:13:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733706840000|2024-12-09 01:14:00|2603.5|2597.5|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|5
1733706850000|2024-12-09 01:14:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733706860000|2024-12-09 01:14:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733706870000|2024-12-09 01:14:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733706880000|2024-12-09 01:14:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733706890000|2024-12-09 01:14:50|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|4
1733706900000|2024-12-09 01:15:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733706920000|2024-12-09 01:15:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733706930000|2024-12-09 01:15:30|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1733706940000|2024-12-09 01:15:40|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|4
1733706950000|2024-12-09 01:15:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733706970000|2024-12-09 01:16:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|4
1733706980000|2024-12-09 01:16:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733706990000|2024-12-09 01:16:30|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1733707000000|2024-12-09 01:16:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733707010000|2024-12-09 01:16:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1733707020000|2024-12-09 01:17:00|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1733707040000|2024-12-09 01:17:20|2602.5|2596.5|2602.3|2596.3|2603|2597|2602.3|2596.3|4
1733707050000|2024-12-09 01:17:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|4
1733707060000|2024-12-09 01:17:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|6
1733707070000|2024-12-09 01:17:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733707080000|2024-12-09 01:18:00|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|3
1733707090000|2024-12-09 01:18:10|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1733707110000|2024-12-09 01:18:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733707120000|2024-12-09 01:18:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733707130000|2024-12-09 01:18:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733707140000|2024-12-09 01:19:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733707150000|2024-12-09 01:19:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733707160000|2024-12-09 01:19:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733707170000|2024-12-09 01:19:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733707190000|2024-12-09 01:19:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733707210000|2024-12-09 01:20:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733707220000|2024-12-09 01:20:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733707250000|2024-12-09 01:20:50|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|2
1733707260000|2024-12-09 01:21:00|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1733707310000|2024-12-09 01:21:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733707320000|2024-12-09 01:22:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1733707330000|2024-12-09 01:22:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733707340000|2024-12-09 01:22:20|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|3
1733707350000|2024-12-09 01:22:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733707360000|2024-12-09 01:22:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733707380000|2024-12-09 01:23:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733707390000|2024-12-09 01:23:10|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|4
1733707400000|2024-12-09 01:23:20|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|4
1733707410000|2024-12-09 01:23:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733707420000|2024-12-09 01:23:40|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1733707430000|2024-12-09 01:23:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733707440000|2024-12-09 01:24:00|2602|2596|2602.3|2596.3|2602.8|2596.8|2601.8|2595.8|8
1733707450000|2024-12-09 01:24:10|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1733707460000|2024-12-09 01:24:20|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|6
1733707470000|2024-12-09 01:24:30|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|4
1733707480000|2024-12-09 01:24:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733707490000|2024-12-09 01:24:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733707500000|2024-12-09 01:25:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1733707520000|2024-12-09 01:25:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733707540000|2024-12-09 01:25:40|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|2
1733707550000|2024-12-09 01:25:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1733707580000|2024-12-09 01:26:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733707600000|2024-12-09 01:26:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|4
1733707610000|2024-12-09 01:26:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|3
1733707620000|2024-12-09 01:27:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733707630000|2024-12-09 01:27:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733707660000|2024-12-09 01:27:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733707680000|2024-12-09 01:28:00|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|2
1733707700000|2024-12-09 01:28:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1733707770000|2024-12-09 01:29:30|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|3
1733707790000|2024-12-09 01:29:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1733707800000|2024-12-09 01:30:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733707820000|2024-12-09 01:30:20|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1733707830000|2024-12-09 01:30:30|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|2
1733707860000|2024-12-09 01:31:00|2603|2597|2603|2597|2603.5|2597.5|2603|2597|4
1733707870000|2024-12-09 01:31:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1733707880000|2024-12-09 01:31:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733707890000|2024-12-09 01:31:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1733707900000|2024-12-09 01:31:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1733707920000|2024-12-09 01:32:00|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1733707960000|2024-12-09 01:32:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733707970000|2024-12-09 01:32:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733707980000|2024-12-09 01:33:00|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1733707990000|2024-12-09 01:33:10|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|5
1733708060000|2024-12-09 01:34:20|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|3
1733708080000|2024-12-09 01:34:40|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1733708090000|2024-12-09 01:34:50|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|3
1733708100000|2024-12-09 01:35:00|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|4
1733708110000|2024-12-09 01:35:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733708120000|2024-12-09 01:35:20|2601.3|2595.3|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1733708140000|2024-12-09 01:35:40|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1733708160000|2024-12-09 01:36:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1733708170000|2024-12-09 01:36:10|2602.3|2596.3|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|4
1733708180000|2024-12-09 01:36:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733708200000|2024-12-09 01:36:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733708210000|2024-12-09 01:36:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733708220000|2024-12-09 01:37:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733708240000|2024-12-09 01:37:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733708250000|2024-12-09 01:37:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733708280000|2024-12-09 01:38:00|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|5
1733708290000|2024-12-09 01:38:10|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|4
1733708310000|2024-12-09 01:38:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733708340000|2024-12-09 01:39:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733708360000|2024-12-09 01:39:20|2602.5|2596.5|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|4
1733708380000|2024-12-09 01:39:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1733708390000|2024-12-09 01:39:50|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|4
1733708400000|2024-12-09 01:40:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733708420000|2024-12-09 01:40:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733708430000|2024-12-09 01:40:30|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1733708440000|2024-12-09 01:40:40|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1733708450000|2024-12-09 01:40:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733708480000|2024-12-09 01:41:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733708490000|2024-12-09 01:41:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733708500000|2024-12-09 01:41:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733708510000|2024-12-09 01:41:50|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1733708520000|2024-12-09 01:42:00|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1733708530000|2024-12-09 01:42:10|2600.5|2594.5|2600.3|2594.3|2601|2595|2600.3|2594.3|6
1733708540000|2024-12-09 01:42:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733708550000|2024-12-09 01:42:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733708570000|2024-12-09 01:42:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733708580000|2024-12-09 01:43:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733708600000|2024-12-09 01:43:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733708610000|2024-12-09 01:43:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733708630000|2024-12-09 01:43:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|4
1733708640000|2024-12-09 01:44:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733708650000|2024-12-09 01:44:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733708670000|2024-12-09 01:44:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733708690000|2024-12-09 01:44:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733708700000|2024-12-09 01:45:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733708750000|2024-12-09 01:45:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733708760000|2024-12-09 01:46:00|2601|2595|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|6
1733708790000|2024-12-09 01:46:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733708800000|2024-12-09 01:46:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733708810000|2024-12-09 01:46:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733708870000|2024-12-09 01:47:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733708880000|2024-12-09 01:48:00|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1733708910000|2024-12-09 01:48:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733708940000|2024-12-09 01:49:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733708960000|2024-12-09 01:49:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733708970000|2024-12-09 01:49:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733708980000|2024-12-09 01:49:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733708990000|2024-12-09 01:49:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1733709010000|2024-12-09 01:50:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733709060000|2024-12-09 01:51:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1733709080000|2024-12-09 01:51:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733709090000|2024-12-09 01:51:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733709110000|2024-12-09 01:51:50|2601.3|2595.3|2602|2596|2602.3|2596.3|2601.3|2595.3|4
1733709120000|2024-12-09 01:52:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733709180000|2024-12-09 01:53:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733709200000|2024-12-09 01:53:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733709210000|2024-12-09 01:53:30|2603|2597|2603.5|2597.5|2603.8|2597.8|2603|2597|3
1733709220000|2024-12-09 01:53:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733709260000|2024-12-09 01:54:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733709270000|2024-12-09 01:54:30|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1733709280000|2024-12-09 01:54:40|2602.5|2596.5|2602.5|2596.5|2603|2597|2602.5|2596.5|4
1733709290000|2024-12-09 01:54:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733709300000|2024-12-09 01:55:00|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1733709320000|2024-12-09 01:55:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733709340000|2024-12-09 01:55:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733709390000|2024-12-09 01:56:30|2602.3|2596.3|2603|2597|2603.5|2597.5|2602.3|2596.3|4
1733709400000|2024-12-09 01:56:40|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|3
1733709420000|2024-12-09 01:57:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733709430000|2024-12-09 01:57:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733709450000|2024-12-09 01:57:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733709460000|2024-12-09 01:57:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733709470000|2024-12-09 01:57:50|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1733709480000|2024-12-09 01:58:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733709490000|2024-12-09 01:58:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733709510000|2024-12-09 01:58:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733709520000|2024-12-09 01:58:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|4
1733709550000|2024-12-09 01:59:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733709560000|2024-12-09 01:59:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1733709590000|2024-12-09 01:59:50|2603.8|2597.8|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|6
1733709600000|2024-12-09 02:00:00|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|3
1733709610000|2024-12-09 02:00:10|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1733709630000|2024-12-09 02:00:30|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|4
1733709660000|2024-12-09 02:01:00|2604|2598|2603.8|2597.8|2604|2598|2603.5|2597.5|3
1733709670000|2024-12-09 02:01:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1733709680000|2024-12-09 02:01:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|2
1733709700000|2024-12-09 02:01:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733709710000|2024-12-09 02:01:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733709720000|2024-12-09 02:02:00|2605.5|2599.5|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1733709730000|2024-12-09 02:02:10|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1733709740000|2024-12-09 02:02:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1733709750000|2024-12-09 02:02:30|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1733709760000|2024-12-09 02:02:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733709780000|2024-12-09 02:03:00|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|2
1733709790000|2024-12-09 02:03:10|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1733709800000|2024-12-09 02:03:20|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1733709810000|2024-12-09 02:03:30|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|3
1733709830000|2024-12-09 02:03:50|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|3
1733709840000|2024-12-09 02:04:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608|2602|4
1733709870000|2024-12-09 02:04:30|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1733709880000|2024-12-09 02:04:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1733709890000|2024-12-09 02:04:50|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|4
1733709930000|2024-12-09 02:05:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1733709940000|2024-12-09 02:05:40|2606.5|2600.5|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|5
1733709950000|2024-12-09 02:05:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733709960000|2024-12-09 02:06:00|2607.3|2601.3|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|5
1733709970000|2024-12-09 02:06:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733709980000|2024-12-09 02:06:20|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1733709990000|2024-12-09 02:06:30|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1733710000000|2024-12-09 02:06:40|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|6
1733710010000|2024-12-09 02:06:50|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1733710020000|2024-12-09 02:07:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733710040000|2024-12-09 02:07:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733710050000|2024-12-09 02:07:30|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|2
1733710060000|2024-12-09 02:07:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733710090000|2024-12-09 02:08:10|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1733710120000|2024-12-09 02:08:40|2608|2602|2608.3|2602.3|2608.5|2602.5|2608|2602|5
1733710130000|2024-12-09 02:08:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733710140000|2024-12-09 02:09:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733710150000|2024-12-09 02:09:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|5
1733710180000|2024-12-09 02:09:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|4
1733710190000|2024-12-09 02:09:50|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1733710200000|2024-12-09 02:10:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733710220000|2024-12-09 02:10:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733710230000|2024-12-09 02:10:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733710250000|2024-12-09 02:10:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1733710260000|2024-12-09 02:11:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1733710270000|2024-12-09 02:11:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733710290000|2024-12-09 02:11:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733710310000|2024-12-09 02:11:50|2606.5|2600.5|2605.5|2599.5|2606.5|2600.5|2605.5|2599.5|4
1733710320000|2024-12-09 02:12:00|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1733710360000|2024-12-09 02:12:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733710370000|2024-12-09 02:12:50|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733710380000|2024-12-09 02:13:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733710450000|2024-12-09 02:14:10|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1733710470000|2024-12-09 02:14:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733710490000|2024-12-09 02:14:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733710510000|2024-12-09 02:15:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733710540000|2024-12-09 02:15:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1733710560000|2024-12-09 02:16:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733710590000|2024-12-09 02:16:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733710610000|2024-12-09 02:16:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733710690000|2024-12-09 02:18:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733710740000|2024-12-09 02:19:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733710790000|2024-12-09 02:19:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733710840000|2024-12-09 02:20:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733710870000|2024-12-09 02:21:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733710940000|2024-12-09 02:22:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733710950000|2024-12-09 02:22:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733710980000|2024-12-09 02:23:00|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1733711000000|2024-12-09 02:23:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733711010000|2024-12-09 02:23:30|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|2
1733711020000|2024-12-09 02:23:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733711050000|2024-12-09 02:24:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733711090000|2024-12-09 02:24:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733711100000|2024-12-09 02:25:00|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1733711130000|2024-12-09 02:25:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733711190000|2024-12-09 02:26:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733711220000|2024-12-09 02:27:00|2606|2600|2606|2600|2606|2600|2605.5|2599.5|4
1733711280000|2024-12-09 02:28:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733711310000|2024-12-09 02:28:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733711320000|2024-12-09 02:28:40|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1733711330000|2024-12-09 02:28:50|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.5|2599.5|4
1733711370000|2024-12-09 02:29:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733711390000|2024-12-09 02:29:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733711400000|2024-12-09 02:30:00|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|7
1733711410000|2024-12-09 02:30:10|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|4
1733711440000|2024-12-09 02:30:40|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|5
1733711450000|2024-12-09 02:30:50|2605|2599|2605|2599|2605.3|2599.3|2605|2599|5
1733711460000|2024-12-09 02:31:00|2605.3|2599.3|2605|2599|2605.8|2599.8|2605|2599|5
1733711590000|2024-12-09 02:33:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733711600000|2024-12-09 02:33:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733711630000|2024-12-09 02:33:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733711650000|2024-12-09 02:34:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733711660000|2024-12-09 02:34:20|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1733711700000|2024-12-09 02:35:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733711710000|2024-12-09 02:35:10|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1733711720000|2024-12-09 02:35:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733711740000|2024-12-09 02:35:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733711750000|2024-12-09 02:35:50|2604.3|2598.3|2604|2598|2604.5|2598.5|2604|2598|4
1733711800000|2024-12-09 02:36:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733711820000|2024-12-09 02:37:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1733711830000|2024-12-09 02:37:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1733711870000|2024-12-09 02:37:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733711880000|2024-12-09 02:38:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733711890000|2024-12-09 02:38:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733711910000|2024-12-09 02:38:30|2602.3|2596.3|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|4
1733711920000|2024-12-09 02:38:40|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1733711930000|2024-12-09 02:38:50|2603|2597|2602.5|2596.5|2603|2597|2602.3|2596.3|4
1733711940000|2024-12-09 02:39:00|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|5
1733711950000|2024-12-09 02:39:10|2603|2597|2602|2596|2603|2597|2602|2596|4
1733711960000|2024-12-09 02:39:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1733712000000|2024-12-09 02:40:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733712040000|2024-12-09 02:40:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733712050000|2024-12-09 02:40:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1733712060000|2024-12-09 02:41:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733712070000|2024-12-09 02:41:10|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1733712090000|2024-12-09 02:41:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733712100000|2024-12-09 02:41:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733712110000|2024-12-09 02:41:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733712120000|2024-12-09 02:42:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1733712140000|2024-12-09 02:42:20|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1733712160000|2024-12-09 02:42:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733712180000|2024-12-09 02:43:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733712210000|2024-12-09 02:43:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1733712220000|2024-12-09 02:43:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733712260000|2024-12-09 02:44:20|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|5
1733712280000|2024-12-09 02:44:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733712290000|2024-12-09 02:44:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733712300000|2024-12-09 02:45:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1733712310000|2024-12-09 02:45:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733712320000|2024-12-09 02:45:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733712330000|2024-12-09 02:45:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733712390000|2024-12-09 02:46:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1733712400000|2024-12-09 02:46:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733712420000|2024-12-09 02:47:00|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1733712430000|2024-12-09 02:47:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733712480000|2024-12-09 02:48:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733712530000|2024-12-09 02:48:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733712690000|2024-12-09 02:51:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733712730000|2024-12-09 02:52:10|2598.5|2592.5|2597.3|2591.3|2598.5|2592.5|2597.3|2591.3|2
1733712740000|2024-12-09 02:52:20|2597|2591|2595.8|2589.8|2597|2591|2595.8|2589.8|5
1733712750000|2024-12-09 02:52:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733712760000|2024-12-09 02:52:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733712770000|2024-12-09 02:52:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733712780000|2024-12-09 02:53:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733712790000|2024-12-09 02:53:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733712820000|2024-12-09 02:53:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733712840000|2024-12-09 02:54:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733712850000|2024-12-09 02:54:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1733712870000|2024-12-09 02:54:30|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1733712880000|2024-12-09 02:54:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733712890000|2024-12-09 02:54:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|4
1733712900000|2024-12-09 02:55:00|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|5
1733712920000|2024-12-09 02:55:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733712930000|2024-12-09 02:55:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733712960000|2024-12-09 02:56:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733712970000|2024-12-09 02:56:10|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1733713000000|2024-12-09 02:56:40|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|5
1733713010000|2024-12-09 02:56:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733713020000|2024-12-09 02:57:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733713030000|2024-12-09 02:57:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|4
1733713040000|2024-12-09 02:57:20|2596|2590|2595.3|2589.3|2596|2590|2595.3|2589.3|2
1733713050000|2024-12-09 02:57:30|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733713060000|2024-12-09 02:57:40|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733713070000|2024-12-09 02:57:50|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|4
1733713080000|2024-12-09 02:58:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733713090000|2024-12-09 02:58:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1733713100000|2024-12-09 02:58:20|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1733713110000|2024-12-09 02:58:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733713120000|2024-12-09 02:58:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733713130000|2024-12-09 02:58:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733713140000|2024-12-09 02:59:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733713150000|2024-12-09 02:59:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733713170000|2024-12-09 02:59:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733713200000|2024-12-09 03:00:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|4
1733713210000|2024-12-09 03:00:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733713220000|2024-12-09 03:00:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733713230000|2024-12-09 03:00:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733713240000|2024-12-09 03:00:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733713250000|2024-12-09 03:00:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1733713330000|2024-12-09 03:02:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1733713370000|2024-12-09 03:02:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733713400000|2024-12-09 03:03:20|2596.5|2590.5|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|5
1733713410000|2024-12-09 03:03:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733713420000|2024-12-09 03:03:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733713430000|2024-12-09 03:03:50|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|2
1733713440000|2024-12-09 03:04:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733713470000|2024-12-09 03:04:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733713490000|2024-12-09 03:04:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733713500000|2024-12-09 03:05:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733713530000|2024-12-09 03:05:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733713540000|2024-12-09 03:05:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733713560000|2024-12-09 03:06:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733713570000|2024-12-09 03:06:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733713580000|2024-12-09 03:06:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733713590000|2024-12-09 03:06:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1733713600000|2024-12-09 03:06:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733713610000|2024-12-09 03:06:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733713620000|2024-12-09 03:07:00|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1733713630000|2024-12-09 03:07:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1733713650000|2024-12-09 03:07:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733713660000|2024-12-09 03:07:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1733713700000|2024-12-09 03:08:20|2598.5|2592.5|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1733713710000|2024-12-09 03:08:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733713720000|2024-12-09 03:08:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733713730000|2024-12-09 03:08:50|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|7
1733713740000|2024-12-09 03:09:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733713750000|2024-12-09 03:09:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733713760000|2024-12-09 03:09:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733713770000|2024-12-09 03:09:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733713790000|2024-12-09 03:09:50|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|2
1733713800000|2024-12-09 03:10:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1733713810000|2024-12-09 03:10:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733713820000|2024-12-09 03:10:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733713830000|2024-12-09 03:10:30|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1733713840000|2024-12-09 03:10:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733713900000|2024-12-09 03:11:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733713910000|2024-12-09 03:11:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733713920000|2024-12-09 03:12:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733713930000|2024-12-09 03:12:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733713950000|2024-12-09 03:12:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733713990000|2024-12-09 03:13:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733714000000|2024-12-09 03:13:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733714030000|2024-12-09 03:13:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733714060000|2024-12-09 03:14:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733714070000|2024-12-09 03:14:30|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733714130000|2024-12-09 03:15:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733714140000|2024-12-09 03:15:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733714150000|2024-12-09 03:15:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733714160000|2024-12-09 03:16:00|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|3
1733714180000|2024-12-09 03:16:20|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1733714200000|2024-12-09 03:16:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733714220000|2024-12-09 03:17:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733714230000|2024-12-09 03:17:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733714240000|2024-12-09 03:17:20|2595.5|2589.5|2596|2590|2596.3|2590.3|2595.5|2589.5|5
1733714250000|2024-12-09 03:17:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733714270000|2024-12-09 03:17:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733714280000|2024-12-09 03:18:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733714290000|2024-12-09 03:18:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733714300000|2024-12-09 03:18:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733714320000|2024-12-09 03:18:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733714330000|2024-12-09 03:18:50|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733714340000|2024-12-09 03:19:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733714350000|2024-12-09 03:19:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733714360000|2024-12-09 03:19:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733714370000|2024-12-09 03:19:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733714380000|2024-12-09 03:19:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733714390000|2024-12-09 03:19:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733714400000|2024-12-09 03:20:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733714410000|2024-12-09 03:20:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733714420000|2024-12-09 03:20:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733714430000|2024-12-09 03:20:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733714440000|2024-12-09 03:20:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733714460000|2024-12-09 03:21:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733714470000|2024-12-09 03:21:10|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733714490000|2024-12-09 03:21:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|6
1733714510000|2024-12-09 03:21:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733714520000|2024-12-09 03:22:00|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733714530000|2024-12-09 03:22:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733714540000|2024-12-09 03:22:20|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|8
1733714570000|2024-12-09 03:22:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733714580000|2024-12-09 03:23:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733714680000|2024-12-09 03:24:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1733714690000|2024-12-09 03:24:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1733714770000|2024-12-09 03:26:10|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1733714830000|2024-12-09 03:27:10|2594|2588|2593.5|2587.5|2594|2588|2593.3|2587.3|4
1733714840000|2024-12-09 03:27:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733714850000|2024-12-09 03:27:30|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733714860000|2024-12-09 03:27:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733714940000|2024-12-09 03:29:00|2594.5|2585.5|2594.5|2585.5|2594.5|2585.5|2594.5|2585.5|1
1733714950000|2024-12-09 03:29:10|2594|2585|2594|2585|2594|2585|2594|2585|1
1733714970000|2024-12-09 03:29:30|2593.8|2584.8|2593.8|2584.8|2593.8|2584.8|2593.8|2584.8|1
1733714980000|2024-12-09 03:29:40|2593.3|2584.3|2592.8|2583.8|2593.3|2584.3|2592.8|2583.8|2
1733715030000|2024-12-09 03:30:30|2593|2584|2593|2584|2593|2584|2593|2584|1
1733715060000|2024-12-09 03:31:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1733715070000|2024-12-09 03:31:10|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|2
1733715080000|2024-12-09 03:31:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733715100000|2024-12-09 03:31:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733715130000|2024-12-09 03:32:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733715140000|2024-12-09 03:32:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1733715150000|2024-12-09 03:32:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733715160000|2024-12-09 03:32:40|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733715170000|2024-12-09 03:32:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733715230000|2024-12-09 03:33:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733715240000|2024-12-09 03:34:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733715290000|2024-12-09 03:34:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733715340000|2024-12-09 03:35:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733715350000|2024-12-09 03:35:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733715370000|2024-12-09 03:36:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733715410000|2024-12-09 03:36:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733715420000|2024-12-09 03:37:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733715440000|2024-12-09 03:37:20|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1733715450000|2024-12-09 03:37:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733715460000|2024-12-09 03:37:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733715540000|2024-12-09 03:39:00|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|3
1733715580000|2024-12-09 03:39:40|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733715600000|2024-12-09 03:40:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733715610000|2024-12-09 03:40:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733715670000|2024-12-09 03:41:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1733715680000|2024-12-09 03:41:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733715750000|2024-12-09 03:42:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733715760000|2024-12-09 03:42:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733715820000|2024-12-09 03:43:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733715830000|2024-12-09 03:43:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1733715850000|2024-12-09 03:44:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733715910000|2024-12-09 03:45:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733715960000|2024-12-09 03:46:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733716000000|2024-12-09 03:46:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733716010000|2024-12-09 03:46:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733716050000|2024-12-09 03:47:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733716130000|2024-12-09 03:48:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733716140000|2024-12-09 03:49:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733716180000|2024-12-09 03:49:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733716260000|2024-12-09 03:51:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733716270000|2024-12-09 03:51:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733716380000|2024-12-09 03:53:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733716460000|2024-12-09 03:54:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733716530000|2024-12-09 03:55:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733716540000|2024-12-09 03:55:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1733716580000|2024-12-09 03:56:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733716760000|2024-12-09 03:59:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733716770000|2024-12-09 03:59:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733716800000|2024-12-09 04:00:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733716880000|2024-12-09 04:01:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733716970000|2024-12-09 04:02:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1733717010000|2024-12-09 04:03:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733717020000|2024-12-09 04:03:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733717030000|2024-12-09 04:03:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733717080000|2024-12-09 04:04:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733717110000|2024-12-09 04:05:10|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1733717280000|2024-12-09 04:08:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733717300000|2024-12-09 04:08:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1733717540000|2024-12-09 04:12:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733717590000|2024-12-09 04:13:10|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1733717600000|2024-12-09 04:13:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733717620000|2024-12-09 04:13:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733717690000|2024-12-09 04:14:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733717710000|2024-12-09 04:15:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733717720000|2024-12-09 04:15:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733717760000|2024-12-09 04:16:00|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|2
1733717840000|2024-12-09 04:17:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733717890000|2024-12-09 04:18:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733717910000|2024-12-09 04:18:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733717940000|2024-12-09 04:19:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733717970000|2024-12-09 04:19:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733718000000|2024-12-09 04:20:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733718020000|2024-12-09 04:20:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733718070000|2024-12-09 04:21:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733718110000|2024-12-09 04:21:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733718120000|2024-12-09 04:22:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733718130000|2024-12-09 04:22:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733718150000|2024-12-09 04:22:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733718200000|2024-12-09 04:23:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733718240000|2024-12-09 04:24:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733718250000|2024-12-09 04:24:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733718360000|2024-12-09 04:26:00|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733718390000|2024-12-09 04:26:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733718430000|2024-12-09 04:27:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733718680000|2024-12-09 04:31:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733718730000|2024-12-09 04:32:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733718760000|2024-12-09 04:32:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733719010000|2024-12-09 04:36:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733719030000|2024-12-09 04:37:10|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2586.8|2580.8|5
1733719040000|2024-12-09 04:37:20|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1733719060000|2024-12-09 04:37:40|2587.3|2581.3|2588.5|2582.5|2588.5|2582.5|2587.3|2581.3|4
1733719070000|2024-12-09 04:37:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733719080000|2024-12-09 04:38:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733719140000|2024-12-09 04:39:00|2589.3|2583.3|2589.5|2583.5|2590|2584|2589.3|2583.3|4
1733719150000|2024-12-09 04:39:10|2589.8|2583.8|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1733719160000|2024-12-09 04:39:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733719190000|2024-12-09 04:39:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733719210000|2024-12-09 04:40:10|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1733719310000|2024-12-09 04:41:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733719330000|2024-12-09 04:42:10|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|3
1733719420000|2024-12-09 04:43:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733719430000|2024-12-09 04:43:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1733719490000|2024-12-09 04:44:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733719510000|2024-12-09 04:45:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733719520000|2024-12-09 04:45:20|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|4
1733719530000|2024-12-09 04:45:30|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1733719540000|2024-12-09 04:45:40|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1733719550000|2024-12-09 04:45:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733719570000|2024-12-09 04:46:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733719580000|2024-12-09 04:46:20|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1733719590000|2024-12-09 04:46:30|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1733719620000|2024-12-09 04:47:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733719660000|2024-12-09 04:47:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733719670000|2024-12-09 04:47:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733719720000|2024-12-09 04:48:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733719730000|2024-12-09 04:48:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733719770000|2024-12-09 04:49:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733719780000|2024-12-09 04:49:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733719790000|2024-12-09 04:49:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733719810000|2024-12-09 04:50:10|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|3
1733719900000|2024-12-09 04:51:40|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|4
1733719920000|2024-12-09 04:52:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733719940000|2024-12-09 04:52:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733719980000|2024-12-09 04:53:00|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1733719990000|2024-12-09 04:53:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733720000000|2024-12-09 04:53:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733720020000|2024-12-09 04:53:40|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|2
1733720070000|2024-12-09 04:54:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733720090000|2024-12-09 04:54:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733720100000|2024-12-09 04:55:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733720110000|2024-12-09 04:55:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733720150000|2024-12-09 04:55:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733720180000|2024-12-09 04:56:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733720230000|2024-12-09 04:57:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733720260000|2024-12-09 04:57:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733720270000|2024-12-09 04:57:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733720310000|2024-12-09 04:58:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733720340000|2024-12-09 04:59:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733720350000|2024-12-09 04:59:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1733720380000|2024-12-09 04:59:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733720390000|2024-12-09 04:59:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733720400000|2024-12-09 05:00:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733720410000|2024-12-09 05:00:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733720420000|2024-12-09 05:00:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733720440000|2024-12-09 05:00:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733720450000|2024-12-09 05:00:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733720480000|2024-12-09 05:01:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733720490000|2024-12-09 05:01:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733720530000|2024-12-09 05:02:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733720550000|2024-12-09 05:02:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733720580000|2024-12-09 05:03:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733720600000|2024-12-09 05:03:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733720630000|2024-12-09 05:03:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733720650000|2024-12-09 05:04:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733720670000|2024-12-09 05:04:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733720700000|2024-12-09 05:05:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733720770000|2024-12-09 05:06:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733720780000|2024-12-09 05:06:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1733720830000|2024-12-09 05:07:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733720860000|2024-12-09 05:07:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733720910000|2024-12-09 05:08:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733720920000|2024-12-09 05:08:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733720940000|2024-12-09 05:09:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733720950000|2024-12-09 05:09:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733720980000|2024-12-09 05:09:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733720990000|2024-12-09 05:09:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733721000000|2024-12-09 05:10:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733721010000|2024-12-09 05:10:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1733721040000|2024-12-09 05:10:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1733721060000|2024-12-09 05:11:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733721130000|2024-12-09 05:12:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733721140000|2024-12-09 05:12:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733721150000|2024-12-09 05:12:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733721180000|2024-12-09 05:13:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1733721190000|2024-12-09 05:13:10|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|2
1733721200000|2024-12-09 05:13:20|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733721240000|2024-12-09 05:14:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733721260000|2024-12-09 05:14:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733721270000|2024-12-09 05:14:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733721350000|2024-12-09 05:15:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733721360000|2024-12-09 05:16:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733721410000|2024-12-09 05:16:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733721420000|2024-12-09 05:17:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733721460000|2024-12-09 05:17:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733721480000|2024-12-09 05:18:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733721510000|2024-12-09 05:18:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733721540000|2024-12-09 05:19:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1733721740000|2024-12-09 05:22:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733721750000|2024-12-09 05:22:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733721840000|2024-12-09 05:24:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733721870000|2024-12-09 05:24:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733721890000|2024-12-09 05:24:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733721970000|2024-12-09 05:26:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733722010000|2024-12-09 05:26:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733722140000|2024-12-09 05:29:00|2592.5|2583.5|2592.3|2583.3|2592.5|2583.5|2592.3|2583.3|2
1733722160000|2024-12-09 05:29:20|2591.8|2582.8|2591.8|2582.8|2591.8|2582.8|2591.8|2582.8|1
1733722200000|2024-12-09 05:30:00|2592.3|2583.3|2592.8|2583.8|2592.8|2583.8|2591.5|2582.5|7
1733722210000|2024-12-09 05:30:10|2593|2584|2593|2584|2593|2584|2593|2584|1
1733722240000|2024-12-09 05:30:40|2592.8|2583.8|2592.8|2583.8|2592.8|2583.8|2592.5|2583.5|3
1733722250000|2024-12-09 05:30:50|2592.5|2583.5|2592.8|2583.8|2592.8|2583.8|2592.5|2583.5|2
1733722260000|2024-12-09 05:31:00|2592.5|2583.5|2591|2585|2592.5|2585|2591|2583.5|2
1733722280000|2024-12-09 05:31:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733722300000|2024-12-09 05:31:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1733722310000|2024-12-09 05:31:50|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1733722320000|2024-12-09 05:32:00|2590.8|2584.8|2590.5|2584.5|2591|2585|2590.5|2584.5|7
1733722330000|2024-12-09 05:32:10|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|4
1733722350000|2024-12-09 05:32:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733722380000|2024-12-09 05:33:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733722390000|2024-12-09 05:33:10|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1733722420000|2024-12-09 05:33:40|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|2
1733722440000|2024-12-09 05:34:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733722480000|2024-12-09 05:34:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1733722490000|2024-12-09 05:34:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733722500000|2024-12-09 05:35:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733722520000|2024-12-09 05:35:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733722530000|2024-12-09 05:35:30|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|3
1733722540000|2024-12-09 05:35:40|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733722600000|2024-12-09 05:36:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733722610000|2024-12-09 05:36:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733722640000|2024-12-09 05:37:20|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1733722680000|2024-12-09 05:38:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733722740000|2024-12-09 05:39:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733722750000|2024-12-09 05:39:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733722770000|2024-12-09 05:39:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733722790000|2024-12-09 05:39:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733722800000|2024-12-09 05:40:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733722840000|2024-12-09 05:40:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733722850000|2024-12-09 05:40:50|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733722860000|2024-12-09 05:41:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733722880000|2024-12-09 05:41:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733722890000|2024-12-09 05:41:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733722920000|2024-12-09 05:42:00|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1733722980000|2024-12-09 05:43:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733723010000|2024-12-09 05:43:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733723030000|2024-12-09 05:43:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733723040000|2024-12-09 05:44:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733723070000|2024-12-09 05:44:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1733723090000|2024-12-09 05:44:50|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1733723100000|2024-12-09 05:45:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733723130000|2024-12-09 05:45:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733723160000|2024-12-09 05:46:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733723190000|2024-12-09 05:46:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1733723200000|2024-12-09 05:46:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733723220000|2024-12-09 05:47:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733723230000|2024-12-09 05:47:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733723280000|2024-12-09 05:48:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|4
1733723310000|2024-12-09 05:48:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733723400000|2024-12-09 05:50:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733723430000|2024-12-09 05:50:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733723490000|2024-12-09 05:51:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733723510000|2024-12-09 05:51:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733723540000|2024-12-09 05:52:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733723610000|2024-12-09 05:53:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733723680000|2024-12-09 05:54:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733723700000|2024-12-09 05:55:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733723760000|2024-12-09 05:56:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733723770000|2024-12-09 05:56:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733723780000|2024-12-09 05:56:20|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|2
1733723790000|2024-12-09 05:56:30|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|3
1733723810000|2024-12-09 05:56:50|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595|2589|3
1733723830000|2024-12-09 05:57:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733723840000|2024-12-09 05:57:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733723860000|2024-12-09 05:57:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733723880000|2024-12-09 05:58:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733723900000|2024-12-09 05:58:20|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1733723910000|2024-12-09 05:58:30|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1733723920000|2024-12-09 05:58:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733723930000|2024-12-09 05:58:50|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1733723950000|2024-12-09 05:59:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733723960000|2024-12-09 05:59:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733723970000|2024-12-09 05:59:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733723980000|2024-12-09 05:59:40|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|5
1733723990000|2024-12-09 05:59:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733724000000|2024-12-09 06:00:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733724010000|2024-12-09 06:00:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733724020000|2024-12-09 06:00:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733724030000|2024-12-09 06:00:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|8
1733724040000|2024-12-09 06:00:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733724050000|2024-12-09 06:00:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733724060000|2024-12-09 06:01:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733724070000|2024-12-09 06:01:10|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|2
1733724080000|2024-12-09 06:01:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733724090000|2024-12-09 06:01:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733724100000|2024-12-09 06:01:40|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1733724110000|2024-12-09 06:01:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733724120000|2024-12-09 06:02:00|2595.8|2589.8|2596|2590|2596|2590|2595.5|2589.5|5
1733724130000|2024-12-09 06:02:10|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|4
1733724140000|2024-12-09 06:02:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733724150000|2024-12-09 06:02:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733724160000|2024-12-09 06:02:40|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1733724170000|2024-12-09 06:02:50|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733724180000|2024-12-09 06:03:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733724210000|2024-12-09 06:03:30|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1733724220000|2024-12-09 06:03:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1733724240000|2024-12-09 06:04:00|2595|2589|2595|2589|2595.8|2589.8|2595|2589|6
1733724260000|2024-12-09 06:04:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733724270000|2024-12-09 06:04:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733724280000|2024-12-09 06:04:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733724290000|2024-12-09 06:04:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|4
1733724310000|2024-12-09 06:05:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733724320000|2024-12-09 06:05:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733724330000|2024-12-09 06:05:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733724340000|2024-12-09 06:05:40|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1733724350000|2024-12-09 06:05:50|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1733724360000|2024-12-09 06:06:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733724410000|2024-12-09 06:06:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733724420000|2024-12-09 06:07:00|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1733724430000|2024-12-09 06:07:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733724440000|2024-12-09 06:07:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733724450000|2024-12-09 06:07:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733724470000|2024-12-09 06:07:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733724570000|2024-12-09 06:09:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|4
1733724590000|2024-12-09 06:09:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733724600000|2024-12-09 06:10:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733724610000|2024-12-09 06:10:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733724640000|2024-12-09 06:10:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733724660000|2024-12-09 06:11:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733724670000|2024-12-09 06:11:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733724800000|2024-12-09 06:13:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1733724810000|2024-12-09 06:13:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733724840000|2024-12-09 06:14:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733724880000|2024-12-09 06:14:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733724890000|2024-12-09 06:14:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733724900000|2024-12-09 06:15:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733724910000|2024-12-09 06:15:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733724920000|2024-12-09 06:15:20|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1733724940000|2024-12-09 06:15:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733724960000|2024-12-09 06:16:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733724980000|2024-12-09 06:16:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733724990000|2024-12-09 06:16:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733725000000|2024-12-09 06:16:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733725050000|2024-12-09 06:17:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733725060000|2024-12-09 06:17:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733725070000|2024-12-09 06:17:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733725090000|2024-12-09 06:18:10|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1733725170000|2024-12-09 06:19:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733725200000|2024-12-09 06:20:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733725210000|2024-12-09 06:20:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733725220000|2024-12-09 06:20:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733725250000|2024-12-09 06:20:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733725260000|2024-12-09 06:21:00|2594.3|2588.3|2594.8|2588.8|2595|2589|2594.3|2588.3|4
1733725280000|2024-12-09 06:21:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733725300000|2024-12-09 06:21:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733725320000|2024-12-09 06:22:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|4
1733725330000|2024-12-09 06:22:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733725340000|2024-12-09 06:22:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733725370000|2024-12-09 06:22:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733725380000|2024-12-09 06:23:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733725400000|2024-12-09 06:23:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733725420000|2024-12-09 06:23:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733725440000|2024-12-09 06:24:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733725480000|2024-12-09 06:24:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733725500000|2024-12-09 06:25:00|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733725570000|2024-12-09 06:26:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733725610000|2024-12-09 06:26:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1733725630000|2024-12-09 06:27:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733725640000|2024-12-09 06:27:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733725650000|2024-12-09 06:27:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733725660000|2024-12-09 06:27:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733725760000|2024-12-09 06:29:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733725790000|2024-12-09 06:29:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733725800000|2024-12-09 06:30:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733725810000|2024-12-09 06:30:10|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|3
1733725820000|2024-12-09 06:30:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733725830000|2024-12-09 06:30:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733725840000|2024-12-09 06:30:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733725860000|2024-12-09 06:31:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733725880000|2024-12-09 06:31:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733725900000|2024-12-09 06:31:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733725920000|2024-12-09 06:32:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733725940000|2024-12-09 06:32:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733725950000|2024-12-09 06:32:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733725960000|2024-12-09 06:32:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733725970000|2024-12-09 06:32:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733725980000|2024-12-09 06:33:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733725990000|2024-12-09 06:33:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733726010000|2024-12-09 06:33:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733726020000|2024-12-09 06:33:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733726040000|2024-12-09 06:34:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1733726060000|2024-12-09 06:34:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733726090000|2024-12-09 06:34:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1733726160000|2024-12-09 06:36:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733726220000|2024-12-09 06:37:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1733726280000|2024-12-09 06:38:00|2594.8|2588.8|2595|2589|2595.5|2589.5|2594.8|2588.8|4
1733726290000|2024-12-09 06:38:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733726310000|2024-12-09 06:38:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733726340000|2024-12-09 06:39:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733726350000|2024-12-09 06:39:10|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|6
1733726360000|2024-12-09 06:39:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1733726380000|2024-12-09 06:39:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733726390000|2024-12-09 06:39:50|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1733726400000|2024-12-09 06:40:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1733726430000|2024-12-09 06:40:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1733726440000|2024-12-09 06:40:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733726460000|2024-12-09 06:41:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733726470000|2024-12-09 06:41:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|4
1733726500000|2024-12-09 06:41:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733726520000|2024-12-09 06:42:00|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733726530000|2024-12-09 06:42:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733726560000|2024-12-09 06:42:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733726570000|2024-12-09 06:42:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1733726600000|2024-12-09 06:43:20|2594.8|2588.8|2595|2589|2595|2589|2594.5|2588.5|4
1733726620000|2024-12-09 06:43:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733726650000|2024-12-09 06:44:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733726660000|2024-12-09 06:44:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733726750000|2024-12-09 06:45:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733726760000|2024-12-09 06:46:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733726770000|2024-12-09 06:46:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733726800000|2024-12-09 06:46:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733726830000|2024-12-09 06:47:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733726850000|2024-12-09 06:47:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733726880000|2024-12-09 06:48:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1733726940000|2024-12-09 06:49:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733726950000|2024-12-09 06:49:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733726970000|2024-12-09 06:49:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733727000000|2024-12-09 06:50:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733727030000|2024-12-09 06:50:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733727050000|2024-12-09 06:50:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733727060000|2024-12-09 06:51:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733727150000|2024-12-09 06:52:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733727190000|2024-12-09 06:53:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733727200000|2024-12-09 06:53:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1733727220000|2024-12-09 06:53:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733727270000|2024-12-09 06:54:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733727280000|2024-12-09 06:54:40|2595|2589|2595|2589|2595.5|2589.5|2595|2589|5
1733727350000|2024-12-09 06:55:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733727380000|2024-12-09 06:56:20|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|3
1733727410000|2024-12-09 06:56:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733727450000|2024-12-09 06:57:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733727460000|2024-12-09 06:57:40|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733727470000|2024-12-09 06:57:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733727480000|2024-12-09 06:58:00|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733727490000|2024-12-09 06:58:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1733727510000|2024-12-09 06:58:30|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1733727520000|2024-12-09 06:58:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733727540000|2024-12-09 06:59:00|2598|2589|2598|2589|2598|2589|2598|2589|1
1733727570000|2024-12-09 06:59:30|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|2597.5|2588.5|1
1733727580000|2024-12-09 06:59:40|2598|2589|2597.5|2588.5|2598|2589|2597.5|2588.5|2
1733727590000|2024-12-09 06:59:50|2597.3|2588.3|2597|2588|2597.3|2588.3|2597|2588|2
1733727610000|2024-12-09 07:00:10|2596|2587|2596|2587|2596|2587|2596|2587|1
1733727620000|2024-12-09 07:00:20|2596.3|2587.3|2596.3|2587.3|2596.3|2587.3|2596.3|2587.3|1
1733727660000|2024-12-09 07:01:00|2596.8|2587.8|2596.5|2590.5|2596.8|2590.5|2595.5|2587.8|9
1733727680000|2024-12-09 07:01:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733727690000|2024-12-09 07:01:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733727730000|2024-12-09 07:02:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733727740000|2024-12-09 07:02:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1733727780000|2024-12-09 07:03:00|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1733727800000|2024-12-09 07:03:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733727830000|2024-12-09 07:03:50|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1733727840000|2024-12-09 07:04:00|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|3
1733727890000|2024-12-09 07:04:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733727900000|2024-12-09 07:05:00|2596.5|2590.5|2597.3|2591.3|2597.5|2591.5|2596.3|2590.3|7
1733727910000|2024-12-09 07:05:10|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|2
1733727920000|2024-12-09 07:05:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733727970000|2024-12-09 07:06:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733728000000|2024-12-09 07:06:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733728010000|2024-12-09 07:06:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733728020000|2024-12-09 07:07:00|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|3
1733728040000|2024-12-09 07:07:20|2600|2594|2600|2594|2600|2594|2599.5|2593.5|4
1733728050000|2024-12-09 07:07:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733728060000|2024-12-09 07:07:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733728070000|2024-12-09 07:07:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733728140000|2024-12-09 07:09:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1733728170000|2024-12-09 07:09:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733728190000|2024-12-09 07:09:50|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1733728200000|2024-12-09 07:10:00|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|6
1733728220000|2024-12-09 07:10:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733728290000|2024-12-09 07:11:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733728320000|2024-12-09 07:12:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733728340000|2024-12-09 07:12:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733728350000|2024-12-09 07:12:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1733728380000|2024-12-09 07:13:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733728480000|2024-12-09 07:14:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733728490000|2024-12-09 07:14:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733728530000|2024-12-09 07:15:30|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733728540000|2024-12-09 07:15:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|2
1733728560000|2024-12-09 07:16:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733728570000|2024-12-09 07:16:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733728720000|2024-12-09 07:18:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733728740000|2024-12-09 07:19:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733728800000|2024-12-09 07:20:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733728810000|2024-12-09 07:20:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733728820000|2024-12-09 07:20:20|2599.8|2593.8|2600|2594|2600.5|2594.5|2599.8|2593.8|4
1733728830000|2024-12-09 07:20:30|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1733728840000|2024-12-09 07:20:40|2600.3|2594.3|2602|2596|2602|2596|2600|2594|7
1733728850000|2024-12-09 07:20:50|2602.3|2596.3|2602|2596|2602.5|2596.5|2601.5|2595.5|8
1733728860000|2024-12-09 07:21:00|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602|2596|7
1733728870000|2024-12-09 07:21:10|2602|2596|2602.5|2596.5|2602.8|2596.8|2602|2596|11
1733728880000|2024-12-09 07:21:20|2602.8|2596.8|2602.5|2596.5|2603|2597|2602|2596|10
1733728890000|2024-12-09 07:21:30|2602.3|2596.3|2600.8|2594.8|2602.3|2596.3|2600.8|2594.8|9
1733728900000|2024-12-09 07:21:40|2601|2595|2601|2595|2601.5|2595.5|2601|2595|6
1733728910000|2024-12-09 07:21:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1733728920000|2024-12-09 07:22:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1733728930000|2024-12-09 07:22:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733728960000|2024-12-09 07:22:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733728970000|2024-12-09 07:22:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733728980000|2024-12-09 07:23:00|2600.5|2594.5|2600.5|2594.5|2601.5|2595.5|2600.5|2594.5|10
1733728990000|2024-12-09 07:23:10|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|5
1733729000000|2024-12-09 07:23:20|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|7
1733729010000|2024-12-09 07:23:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733729020000|2024-12-09 07:23:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1733729030000|2024-12-09 07:23:50|2601.3|2595.3|2604.5|2598.5|2604.5|2598.5|2601.3|2595.3|4
1733729040000|2024-12-09 07:24:00|2605|2599|2604.8|2598.8|2605.1|2599.1|2604.5|2598.5|8
1733729050000|2024-12-09 07:24:10|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1733729060000|2024-12-09 07:24:20|2604.5|2598.5|2606|2600|2606|2600|2604.5|2598.5|5
1733729070000|2024-12-09 07:24:30|2606.8|2600.8|2605.5|2599.5|2606.8|2600.8|2605.5|2599.5|4
1733729080000|2024-12-09 07:24:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733729090000|2024-12-09 07:24:50|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1733729100000|2024-12-09 07:25:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1733729110000|2024-12-09 07:25:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733729120000|2024-12-09 07:25:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733729130000|2024-12-09 07:25:30|2605.8|2599.8|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|2
1733729140000|2024-12-09 07:25:40|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|2
1733729150000|2024-12-09 07:25:50|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2606.8|2600.8|3
1733729160000|2024-12-09 07:26:00|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|6
1733729170000|2024-12-09 07:26:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608|2602|4
1733729180000|2024-12-09 07:26:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1733729190000|2024-12-09 07:26:30|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|3
1733729210000|2024-12-09 07:26:50|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1733729220000|2024-12-09 07:27:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1733729230000|2024-12-09 07:27:10|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1733729240000|2024-12-09 07:27:20|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1733729260000|2024-12-09 07:27:40|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|4
1733729270000|2024-12-09 07:27:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733729280000|2024-12-09 07:28:00|2609.5|2603.5|2610.8|2604.8|2610.8|2604.8|2609.5|2603.5|2
1733729290000|2024-12-09 07:28:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2609.5|2603.5|5
1733729300000|2024-12-09 07:28:20|2610.5|2604.5|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|6
1733729310000|2024-12-09 07:28:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1733729320000|2024-12-09 07:28:40|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|4
1733729330000|2024-12-09 07:28:50|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1733729340000|2024-12-09 07:29:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733729350000|2024-12-09 07:29:10|2612.8|2606.8|2614|2608|2614|2608|2612.8|2606.8|4
1733729360000|2024-12-09 07:29:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733729370000|2024-12-09 07:29:30|2613.8|2607.8|2612|2606|2613.8|2607.8|2612|2606|4
1733729380000|2024-12-09 07:29:40|2612.3|2606.3|2613.8|2607.8|2613.8|2607.8|2612.3|2606.3|5
1733729390000|2024-12-09 07:29:50|2614.8|2608.8|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|5
1733729400000|2024-12-09 07:30:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733729410000|2024-12-09 07:30:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733729420000|2024-12-09 07:30:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|4
1733729430000|2024-12-09 07:30:30|2615|2609|2616|2610|2616|2610|2614.5|2608.5|4
1733729440000|2024-12-09 07:30:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733729450000|2024-12-09 07:30:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1733729460000|2024-12-09 07:31:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|4
1733729470000|2024-12-09 07:31:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733729480000|2024-12-09 07:31:20|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1733729490000|2024-12-09 07:31:30|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733729500000|2024-12-09 07:31:40|2614.8|2608.8|2614.5|2608.5|2616|2610|2614.5|2608.5|6
1733729530000|2024-12-09 07:32:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733729540000|2024-12-09 07:32:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733729550000|2024-12-09 07:32:30|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1733729610000|2024-12-09 07:33:30|2613.5|2607.5|2612.3|2606.3|2613.8|2607.8|2612.3|2606.3|6
1733729620000|2024-12-09 07:33:40|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|5
1733729630000|2024-12-09 07:33:50|2610.8|2604.8|2611.5|2605.5|2612|2606|2610.8|2604.8|5
1733729640000|2024-12-09 07:34:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733729650000|2024-12-09 07:34:10|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|3
1733729660000|2024-12-09 07:34:20|2612.3|2606.3|2612.8|2606.8|2613.3|2607.3|2612|2606|7
1733729670000|2024-12-09 07:34:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733729680000|2024-12-09 07:34:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733729690000|2024-12-09 07:34:50|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1733729700000|2024-12-09 07:35:00|2614.8|2608.8|2616.3|2610.3|2616.3|2610.3|2614.8|2608.8|4
1733729710000|2024-12-09 07:35:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733729720000|2024-12-09 07:35:20|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|3
1733729730000|2024-12-09 07:35:30|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|5
1733729740000|2024-12-09 07:35:40|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|5
1733729750000|2024-12-09 07:35:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614|2608|5
1733729760000|2024-12-09 07:36:00|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1733729770000|2024-12-09 07:36:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1733729800000|2024-12-09 07:36:40|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1733729810000|2024-12-09 07:36:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|4
1733729820000|2024-12-09 07:37:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1733729840000|2024-12-09 07:37:20|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|5
1733729850000|2024-12-09 07:37:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1733729860000|2024-12-09 07:37:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616|2610|5
1733729870000|2024-12-09 07:37:50|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1733729880000|2024-12-09 07:38:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733729890000|2024-12-09 07:38:10|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1733729910000|2024-12-09 07:38:30|2616.8|2610.8|2616.3|2610.3|2617|2611|2616.3|2610.3|3
1733729920000|2024-12-09 07:38:40|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1733729930000|2024-12-09 07:38:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733729940000|2024-12-09 07:39:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|5
1733729950000|2024-12-09 07:39:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733729960000|2024-12-09 07:39:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733729970000|2024-12-09 07:39:30|2615.3|2609.3|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|3
1733729980000|2024-12-09 07:39:40|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|5
1733729990000|2024-12-09 07:39:50|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1733730000000|2024-12-09 07:40:00|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.5|2608.5|5
1733730010000|2024-12-09 07:40:10|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1733730020000|2024-12-09 07:40:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733730030000|2024-12-09 07:40:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733730040000|2024-12-09 07:40:40|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|4
1733730050000|2024-12-09 07:40:50|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1733730060000|2024-12-09 07:41:00|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.3|2607.3|7
1733730070000|2024-12-09 07:41:10|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1733730080000|2024-12-09 07:41:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733730100000|2024-12-09 07:41:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733730110000|2024-12-09 07:41:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1733730120000|2024-12-09 07:42:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733730130000|2024-12-09 07:42:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733730140000|2024-12-09 07:42:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1733730150000|2024-12-09 07:42:30|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1733730180000|2024-12-09 07:43:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1733730190000|2024-12-09 07:43:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733730210000|2024-12-09 07:43:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733730240000|2024-12-09 07:44:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1733730250000|2024-12-09 07:44:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733730280000|2024-12-09 07:44:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733730290000|2024-12-09 07:44:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733730300000|2024-12-09 07:45:00|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1733730320000|2024-12-09 07:45:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1733730330000|2024-12-09 07:45:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733730340000|2024-12-09 07:45:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733730350000|2024-12-09 07:45:50|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1733730360000|2024-12-09 07:46:00|2614.3|2608.3|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|5
1733730370000|2024-12-09 07:46:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|6
1733730380000|2024-12-09 07:46:20|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|6
1733730400000|2024-12-09 07:46:40|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1733730410000|2024-12-09 07:46:50|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|7
1733730420000|2024-12-09 07:47:00|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1733730440000|2024-12-09 07:47:20|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1733730450000|2024-12-09 07:47:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733730460000|2024-12-09 07:47:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733730470000|2024-12-09 07:47:50|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1733730480000|2024-12-09 07:48:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1733730490000|2024-12-09 07:48:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733730500000|2024-12-09 07:48:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733730560000|2024-12-09 07:49:20|2615.3|2609.3|2615|2609|2615.8|2609.8|2615|2609|5
1733730590000|2024-12-09 07:49:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1733730600000|2024-12-09 07:50:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1733730610000|2024-12-09 07:50:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|5
1733730620000|2024-12-09 07:50:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733730630000|2024-12-09 07:50:30|2615|2609|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|5
1733730640000|2024-12-09 07:50:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733730650000|2024-12-09 07:50:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1733730660000|2024-12-09 07:51:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1733730670000|2024-12-09 07:51:10|2616|2610|2616.3|2610.3|2617|2611|2616|2610|7
1733730680000|2024-12-09 07:51:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733730690000|2024-12-09 07:51:30|2615.8|2609.8|2616.5|2610.5|2616.8|2610.8|2615.5|2609.5|5
1733730700000|2024-12-09 07:51:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1733730710000|2024-12-09 07:51:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733730720000|2024-12-09 07:52:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733730730000|2024-12-09 07:52:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733730750000|2024-12-09 07:52:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733730760000|2024-12-09 07:52:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733730770000|2024-12-09 07:52:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733730780000|2024-12-09 07:53:00|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|3
1733730790000|2024-12-09 07:53:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733730800000|2024-12-09 07:53:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733730810000|2024-12-09 07:53:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1733730860000|2024-12-09 07:54:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733730880000|2024-12-09 07:54:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1733730890000|2024-12-09 07:54:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733730900000|2024-12-09 07:55:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615|2609|6
1733730910000|2024-12-09 07:55:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733730920000|2024-12-09 07:55:20|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.5|2609.5|5
1733730930000|2024-12-09 07:55:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733730940000|2024-12-09 07:55:40|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|6
1733730950000|2024-12-09 07:55:50|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|4
1733730960000|2024-12-09 07:56:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1733730970000|2024-12-09 07:56:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733730980000|2024-12-09 07:56:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733730990000|2024-12-09 07:56:30|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1733731010000|2024-12-09 07:56:50|2616.3|2610.3|2615|2609|2616.3|2610.3|2615|2609|5
1733731020000|2024-12-09 07:57:00|2615.3|2609.3|2620.5|2614.5|2620.5|2614.5|2615.3|2609.3|3
1733731030000|2024-12-09 07:57:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.5|2613.5|4
1733731040000|2024-12-09 07:57:20|2619.8|2613.8|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|3
1733731050000|2024-12-09 07:57:30|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|4
1733731060000|2024-12-09 07:57:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1733731070000|2024-12-09 07:57:50|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1733731080000|2024-12-09 07:58:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733731100000|2024-12-09 07:58:20|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1733731130000|2024-12-09 07:58:50|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1733731160000|2024-12-09 07:59:20|2619|2613|2619.4|2613.4|2619.4|2613.4|2619|2613|2
1733731170000|2024-12-09 07:59:30|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1733731180000|2024-12-09 07:59:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|3
1733731190000|2024-12-09 07:59:50|2619|2613|2618.9|2612.9|2619.9|2613.9|2618.5|2612.5|9
1733731200000|2024-12-09 08:00:00|2619.9|2613.9|2617.9|2611.9|2620.4|2614.4|2617.9|2611.9|12
1733731210000|2024-12-09 08:00:10|2618.1|2612.1|2617.6|2611.6|2618.1|2612.1|2617.6|2611.6|5
1733731220000|2024-12-09 08:00:20|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1733731230000|2024-12-09 08:00:30|2617.4|2611.4|2617|2611|2617.4|2611.4|2616.8|2610.8|5
1733731240000|2024-12-09 08:00:40|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|6
1733731250000|2024-12-09 08:00:50|2616.5|2610.5|2615.4|2609.4|2616.5|2610.5|2615.4|2609.4|4
1733731260000|2024-12-09 08:01:00|2615|2609|2617.4|2611.4|2617.4|2611.4|2615|2609|8
1733731270000|2024-12-09 08:01:10|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|2
1733731280000|2024-12-09 08:01:20|2617.9|2611.9|2617.9|2611.9|2618.4|2612.4|2617.6|2611.6|5
1733731290000|2024-12-09 08:01:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|6
1733731300000|2024-12-09 08:01:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1733731310000|2024-12-09 08:01:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733731320000|2024-12-09 08:02:00|2617.6|2611.6|2617|2611|2617.6|2611.6|2616.5|2610.5|9
1733731330000|2024-12-09 08:02:10|2616.8|2610.8|2617|2611|2617|2611|2616.6|2610.6|4
1733731340000|2024-12-09 08:02:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733731350000|2024-12-09 08:02:30|2616.5|2610.5|2616.6|2610.6|2616.8|2610.8|2615.6|2609.6|6
1733731360000|2024-12-09 08:02:40|2616.5|2610.5|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|4
1733731370000|2024-12-09 08:02:50|2616.5|2610.5|2616.8|2610.8|2616.9|2610.9|2616.5|2610.5|3
1733731380000|2024-12-09 08:03:00|2616.5|2610.5|2615.5|2609.5|2616.9|2610.9|2615.5|2609.5|9
1733731390000|2024-12-09 08:03:10|2615.4|2609.4|2613.6|2607.6|2615.4|2609.4|2613.6|2607.6|6
1733731400000|2024-12-09 08:03:20|2612.9|2606.9|2612.8|2606.8|2613.4|2607.4|2612.5|2606.5|12
1733731410000|2024-12-09 08:03:30|2612.6|2606.6|2612.9|2606.9|2612.9|2606.9|2612.6|2606.6|2
1733731420000|2024-12-09 08:03:40|2612.6|2606.6|2613.1|2607.1|2613.1|2607.1|2612.6|2606.6|4
1733731430000|2024-12-09 08:03:50|2613|2607|2612.5|2606.5|2613.1|2607.1|2612.5|2606.5|7
1733731440000|2024-12-09 08:04:00|2612.8|2606.8|2614.5|2608.5|2614.5|2608.5|2612.8|2606.8|9
1733731450000|2024-12-09 08:04:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733731460000|2024-12-09 08:04:20|2615.1|2609.1|2614.6|2608.6|2615.1|2609.1|2614.6|2608.6|2
1733731470000|2024-12-09 08:04:30|2614.9|2608.9|2615|2609|2615|2609|2614.8|2608.8|3
1733731490000|2024-12-09 08:04:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733731500000|2024-12-09 08:05:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733731510000|2024-12-09 08:05:10|2616.3|2610.3|2617|2611|2617.5|2611.5|2616.3|2610.3|7
1733731520000|2024-12-09 08:05:20|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|3
1733731530000|2024-12-09 08:05:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1733731540000|2024-12-09 08:05:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1733731550000|2024-12-09 08:05:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733731560000|2024-12-09 08:06:00|2615|2609|2617.3|2611.3|2617.3|2611.3|2615|2609|6
1733731580000|2024-12-09 08:06:20|2617|2611|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|5
1733731590000|2024-12-09 08:06:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1733731600000|2024-12-09 08:06:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1733731610000|2024-12-09 08:06:50|2617|2611|2617|2611|2617.5|2611.5|2617|2611|6
1733731620000|2024-12-09 08:07:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733731630000|2024-12-09 08:07:10|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|9
1733731640000|2024-12-09 08:07:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1733731650000|2024-12-09 08:07:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|6
1733731660000|2024-12-09 08:07:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1733731670000|2024-12-09 08:07:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733731680000|2024-12-09 08:08:00|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|4
1733731690000|2024-12-09 08:08:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|6
1733731700000|2024-12-09 08:08:20|2617.5|2611.5|2618.8|2612.8|2618.8|2612.8|2617.3|2611.3|5
1733731710000|2024-12-09 08:08:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733731720000|2024-12-09 08:08:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733731730000|2024-12-09 08:08:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1733731740000|2024-12-09 08:09:00|2619.8|2613.8|2621.5|2615.5|2621.5|2615.5|2619.8|2613.8|5
1733731750000|2024-12-09 08:09:10|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|3
1733731770000|2024-12-09 08:09:30|2620.3|2614.3|2618.5|2612.5|2620.5|2614.5|2618.5|2612.5|5
1733731780000|2024-12-09 08:09:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1733731790000|2024-12-09 08:09:50|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|7
1733731800000|2024-12-09 08:10:00|2618.3|2612.3|2619.5|2613.5|2619.5|2613.5|2618.3|2612.3|4
1733731810000|2024-12-09 08:10:10|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|2
1733731820000|2024-12-09 08:10:20|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.3|2612.3|5
1733731830000|2024-12-09 08:10:30|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.5|2612.5|5
1733731840000|2024-12-09 08:10:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1733731860000|2024-12-09 08:11:00|2619.3|2613.3|2620.8|2614.8|2620.8|2614.8|2619.3|2613.3|3
1733731870000|2024-12-09 08:11:10|2621|2615|2620|2614|2621.3|2615.3|2620|2614|7
1733731880000|2024-12-09 08:11:20|2619.8|2613.8|2617.9|2611.9|2619.8|2613.8|2617.9|2611.9|3
1733731890000|2024-12-09 08:11:30|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|3
1733731900000|2024-12-09 08:11:40|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|4
1733731910000|2024-12-09 08:11:50|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1733731920000|2024-12-09 08:12:00|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|9
1733731930000|2024-12-09 08:12:10|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1733731960000|2024-12-09 08:12:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1733731970000|2024-12-09 08:12:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733731980000|2024-12-09 08:13:00|2617.5|2611.5|2618|2612|2618.3|2612.3|2617.5|2611.5|5
1733731990000|2024-12-09 08:13:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733732000000|2024-12-09 08:13:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733732010000|2024-12-09 08:13:30|2616.3|2610.3|2617.3|2611.3|2617.5|2611.5|2616.3|2610.3|5
1733732020000|2024-12-09 08:13:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733732030000|2024-12-09 08:13:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1733732040000|2024-12-09 08:14:00|2616.5|2610.5|2618.3|2612.3|2618.5|2612.5|2616.5|2610.5|5
1733732050000|2024-12-09 08:14:10|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|4
1733732060000|2024-12-09 08:14:20|2617.3|2611.3|2619.8|2613.8|2620|2614|2617|2611|7
1733732070000|2024-12-09 08:14:30|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|5
1733732080000|2024-12-09 08:14:40|2619.5|2613.5|2620|2614|2620|2614|2619|2613|5
1733732090000|2024-12-09 08:14:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733732100000|2024-12-09 08:15:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733732110000|2024-12-09 08:15:10|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1733732120000|2024-12-09 08:15:20|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|3
1733732130000|2024-12-09 08:15:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733732150000|2024-12-09 08:15:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733732160000|2024-12-09 08:16:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733732170000|2024-12-09 08:16:10|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|4
1733732180000|2024-12-09 08:16:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733732190000|2024-12-09 08:16:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733732200000|2024-12-09 08:16:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733732220000|2024-12-09 08:17:00|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|3
1733732240000|2024-12-09 08:17:20|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621|2615|3
1733732250000|2024-12-09 08:17:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1733732270000|2024-12-09 08:17:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733732280000|2024-12-09 08:18:00|2621.3|2615.3|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|4
1733732290000|2024-12-09 08:18:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1733732300000|2024-12-09 08:18:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733732310000|2024-12-09 08:18:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733732320000|2024-12-09 08:18:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733732330000|2024-12-09 08:18:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733732350000|2024-12-09 08:19:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733732360000|2024-12-09 08:19:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733732390000|2024-12-09 08:19:50|2620.8|2614.8|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|3
1733732400000|2024-12-09 08:20:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733732420000|2024-12-09 08:20:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733732440000|2024-12-09 08:20:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733732450000|2024-12-09 08:20:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733732460000|2024-12-09 08:21:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733732480000|2024-12-09 08:21:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1733732500000|2024-12-09 08:21:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733732530000|2024-12-09 08:22:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733732560000|2024-12-09 08:22:40|2620.8|2614.8|2621.8|2615.8|2621.8|2615.8|2620.8|2614.8|4
1733732580000|2024-12-09 08:23:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733732590000|2024-12-09 08:23:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733732600000|2024-12-09 08:23:20|2622.5|2616.5|2624.5|2618.5|2624.5|2618.5|2622.5|2616.5|6
1733732620000|2024-12-09 08:23:40|2624.8|2618.8|2623.3|2617.3|2624.8|2618.8|2623.3|2617.3|4
1733732630000|2024-12-09 08:23:50|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|5
1733732640000|2024-12-09 08:24:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733732650000|2024-12-09 08:24:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733732660000|2024-12-09 08:24:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1733732670000|2024-12-09 08:24:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733732680000|2024-12-09 08:24:40|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|5
1733732700000|2024-12-09 08:25:00|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1733732710000|2024-12-09 08:25:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1733732720000|2024-12-09 08:25:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1733732730000|2024-12-09 08:25:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1733732740000|2024-12-09 08:25:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1733732750000|2024-12-09 08:25:50|2626|2620|2625|2619|2626|2620|2625|2619|6
1733732770000|2024-12-09 08:26:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1733732780000|2024-12-09 08:26:20|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|2
1733732790000|2024-12-09 08:26:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733732810000|2024-12-09 08:26:50|2623.5|2617.5|2622.8|2616.8|2623.8|2617.8|2622.5|2616.5|5
1733732820000|2024-12-09 08:27:00|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1733732830000|2024-12-09 08:27:10|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|4
1733732840000|2024-12-09 08:27:20|2622.8|2616.8|2621.5|2615.5|2622.8|2616.8|2621.5|2615.5|4
1733732850000|2024-12-09 08:27:30|2621.8|2615.8|2622.3|2616.3|2622.8|2616.8|2621.8|2615.8|5
1733732860000|2024-12-09 08:27:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733732870000|2024-12-09 08:27:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733732880000|2024-12-09 08:28:00|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|2
1733732890000|2024-12-09 08:28:10|2621.5|2615.5|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|5
1733732900000|2024-12-09 08:28:20|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|4
1733732910000|2024-12-09 08:28:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|5
1733732920000|2024-12-09 08:28:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733732930000|2024-12-09 08:28:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733732940000|2024-12-09 08:29:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1733732950000|2024-12-09 08:29:10|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1733732970000|2024-12-09 08:29:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733732980000|2024-12-09 08:29:40|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1733732990000|2024-12-09 08:29:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733733000000|2024-12-09 08:30:00|2621|2615|2619.8|2613.8|2621.3|2615.3|2619.5|2613.5|7
1733733010000|2024-12-09 08:30:10|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|6
1733733020000|2024-12-09 08:30:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733733030000|2024-12-09 08:30:30|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|4
1733733040000|2024-12-09 08:30:40|2620.5|2614.5|2619|2613|2620.5|2614.5|2619|2613|5
1733733050000|2024-12-09 08:30:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733733060000|2024-12-09 08:31:00|2619.5|2613.5|2620.8|2614.8|2620.8|2614.8|2619.5|2613.5|5
1733733070000|2024-12-09 08:31:10|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1733733080000|2024-12-09 08:31:20|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733733090000|2024-12-09 08:31:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733733100000|2024-12-09 08:31:40|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733733110000|2024-12-09 08:31:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733733120000|2024-12-09 08:32:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733733130000|2024-12-09 08:32:10|2621.5|2615.5|2622.5|2616.5|2622.8|2616.8|2621.5|2615.5|5
1733733140000|2024-12-09 08:32:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|6
1733733160000|2024-12-09 08:32:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733733180000|2024-12-09 08:33:00|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1733733190000|2024-12-09 08:33:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733733210000|2024-12-09 08:33:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1733733220000|2024-12-09 08:33:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733733230000|2024-12-09 08:33:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|3
1733733240000|2024-12-09 08:34:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733733250000|2024-12-09 08:34:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733733280000|2024-12-09 08:34:40|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|5
1733733290000|2024-12-09 08:34:50|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1733733300000|2024-12-09 08:35:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1733733320000|2024-12-09 08:35:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733733330000|2024-12-09 08:35:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733733340000|2024-12-09 08:35:40|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1733733350000|2024-12-09 08:35:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1733733360000|2024-12-09 08:36:00|2623|2617|2623|2617|2623.5|2617.5|2623|2617|4
1733733410000|2024-12-09 08:36:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733733440000|2024-12-09 08:37:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733733450000|2024-12-09 08:37:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1733733480000|2024-12-09 08:38:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733733510000|2024-12-09 08:38:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733733520000|2024-12-09 08:38:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733733570000|2024-12-09 08:39:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733733580000|2024-12-09 08:39:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733733590000|2024-12-09 08:39:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733733620000|2024-12-09 08:40:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733733630000|2024-12-09 08:40:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1733733660000|2024-12-09 08:41:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733733700000|2024-12-09 08:41:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733733710000|2024-12-09 08:41:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733733720000|2024-12-09 08:42:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733733730000|2024-12-09 08:42:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1733733750000|2024-12-09 08:42:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733733770000|2024-12-09 08:42:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1733733840000|2024-12-09 08:44:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1733733870000|2024-12-09 08:44:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733733890000|2024-12-09 08:44:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1733733910000|2024-12-09 08:45:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1733733950000|2024-12-09 08:45:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1733733960000|2024-12-09 08:46:00|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|7
1733733970000|2024-12-09 08:46:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1733734000000|2024-12-09 08:46:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1733734010000|2024-12-09 08:46:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733734020000|2024-12-09 08:47:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733734030000|2024-12-09 08:47:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733734040000|2024-12-09 08:47:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733734060000|2024-12-09 08:47:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733734070000|2024-12-09 08:47:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1733734080000|2024-12-09 08:48:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733734090000|2024-12-09 08:48:10|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1733734100000|2024-12-09 08:48:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|2
1733734150000|2024-12-09 08:49:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1733734170000|2024-12-09 08:49:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|3
1733734180000|2024-12-09 08:49:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733734190000|2024-12-09 08:49:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1733734200000|2024-12-09 08:50:00|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1733734210000|2024-12-09 08:50:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733734220000|2024-12-09 08:50:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733734270000|2024-12-09 08:51:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733734300000|2024-12-09 08:51:40|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|6
1733734320000|2024-12-09 08:52:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733734350000|2024-12-09 08:52:30|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|5
1733734360000|2024-12-09 08:52:40|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1733734370000|2024-12-09 08:52:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1733734380000|2024-12-09 08:53:00|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1733734410000|2024-12-09 08:53:30|2622.8|2616.8|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1733734420000|2024-12-09 08:53:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733734440000|2024-12-09 08:54:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733734480000|2024-12-09 08:54:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733734490000|2024-12-09 08:54:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733734530000|2024-12-09 08:55:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733734540000|2024-12-09 08:55:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1733734550000|2024-12-09 08:55:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733734560000|2024-12-09 08:56:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733734570000|2024-12-09 08:56:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1733734580000|2024-12-09 08:56:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733734590000|2024-12-09 08:56:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733734600000|2024-12-09 08:56:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733734610000|2024-12-09 08:56:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1733734620000|2024-12-09 08:57:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1733734640000|2024-12-09 08:57:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733734670000|2024-12-09 08:57:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733734680000|2024-12-09 08:58:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733734690000|2024-12-09 08:58:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1733734700000|2024-12-09 08:58:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733734720000|2024-12-09 08:58:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|5
1733734740000|2024-12-09 08:59:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733734750000|2024-12-09 08:59:10|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733734790000|2024-12-09 08:59:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1733734800000|2024-12-09 09:00:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1733734810000|2024-12-09 09:00:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|6
1733734820000|2024-12-09 09:00:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733734830000|2024-12-09 09:00:30|2622.3|2616.3|2621|2615|2622.3|2616.3|2621|2615|4
1733734840000|2024-12-09 09:00:40|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733734850000|2024-12-09 09:00:50|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|6
1733734860000|2024-12-09 09:01:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619|2613|10
1733734870000|2024-12-09 09:01:10|2619.5|2613.5|2621|2615|2621|2615|2619|2613|9
1733734880000|2024-12-09 09:01:20|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|3
1733734890000|2024-12-09 09:01:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733734920000|2024-12-09 09:02:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733734930000|2024-12-09 09:02:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733734940000|2024-12-09 09:02:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1733734950000|2024-12-09 09:02:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733734960000|2024-12-09 09:02:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1733734990000|2024-12-09 09:03:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733735000000|2024-12-09 09:03:20|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1733735010000|2024-12-09 09:03:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733735020000|2024-12-09 09:03:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733735030000|2024-12-09 09:03:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1733735040000|2024-12-09 09:04:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733735050000|2024-12-09 09:04:10|2620|2614|2621.5|2615.5|2621.5|2615.5|2620|2614|10
1733735060000|2024-12-09 09:04:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1733735070000|2024-12-09 09:04:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1733735090000|2024-12-09 09:04:50|2621.8|2615.8|2622|2616|2622.5|2616.5|2621.8|2615.8|6
1733735100000|2024-12-09 09:05:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733735110000|2024-12-09 09:05:10|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|5
1733735150000|2024-12-09 09:05:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733735160000|2024-12-09 09:06:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733735180000|2024-12-09 09:06:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733735190000|2024-12-09 09:06:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733735200000|2024-12-09 09:06:40|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|6
1733735210000|2024-12-09 09:06:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733735220000|2024-12-09 09:07:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733735230000|2024-12-09 09:07:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733735250000|2024-12-09 09:07:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733735260000|2024-12-09 09:07:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733735270000|2024-12-09 09:07:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733735280000|2024-12-09 09:08:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1733735290000|2024-12-09 09:08:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733735320000|2024-12-09 09:08:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733735330000|2024-12-09 09:08:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733735340000|2024-12-09 09:09:00|2621|2615|2620.8|2614.8|2621.5|2615.5|2620.5|2614.5|11
1733735350000|2024-12-09 09:09:10|2620.5|2614.5|2620|2614|2620.5|2614.5|2619.8|2613.8|5
1733735360000|2024-12-09 09:09:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733735370000|2024-12-09 09:09:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733735380000|2024-12-09 09:09:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733735390000|2024-12-09 09:09:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733735410000|2024-12-09 09:10:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733735420000|2024-12-09 09:10:20|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|2
1733735450000|2024-12-09 09:10:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733735470000|2024-12-09 09:11:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733735490000|2024-12-09 09:11:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733735500000|2024-12-09 09:11:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733735510000|2024-12-09 09:11:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1733735520000|2024-12-09 09:12:00|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1733735530000|2024-12-09 09:12:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1733735550000|2024-12-09 09:12:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733735570000|2024-12-09 09:12:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733735580000|2024-12-09 09:13:00|2620.8|2614.8|2621.8|2615.8|2622|2616|2620.5|2614.5|5
1733735590000|2024-12-09 09:13:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733735600000|2024-12-09 09:13:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733735630000|2024-12-09 09:13:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733735670000|2024-12-09 09:14:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733735690000|2024-12-09 09:14:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733735700000|2024-12-09 09:15:00|2621.8|2615.8|2622.8|2616.8|2623.3|2617.3|2621.8|2615.8|9
1733735710000|2024-12-09 09:15:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733735720000|2024-12-09 09:15:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733735730000|2024-12-09 09:15:30|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1733735740000|2024-12-09 09:15:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733735750000|2024-12-09 09:15:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|4
1733735760000|2024-12-09 09:16:00|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1733735770000|2024-12-09 09:16:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733735810000|2024-12-09 09:16:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1733735820000|2024-12-09 09:17:00|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|3
1733735830000|2024-12-09 09:17:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733735860000|2024-12-09 09:17:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733735880000|2024-12-09 09:18:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733735890000|2024-12-09 09:18:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733735900000|2024-12-09 09:18:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|4
1733735910000|2024-12-09 09:18:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733735920000|2024-12-09 09:18:40|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1733735930000|2024-12-09 09:18:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733735950000|2024-12-09 09:19:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|3
1733735960000|2024-12-09 09:19:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733735970000|2024-12-09 09:19:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733735980000|2024-12-09 09:19:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733735990000|2024-12-09 09:19:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733736010000|2024-12-09 09:20:10|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1733736020000|2024-12-09 09:20:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733736070000|2024-12-09 09:21:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733736100000|2024-12-09 09:21:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733736110000|2024-12-09 09:21:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733736130000|2024-12-09 09:22:10|2621.5|2615.5|2620.3|2614.3|2621.5|2615.5|2620|2614|4
1733736140000|2024-12-09 09:22:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733736150000|2024-12-09 09:22:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1733736160000|2024-12-09 09:22:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733736170000|2024-12-09 09:22:50|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1733736180000|2024-12-09 09:23:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|6
1733736190000|2024-12-09 09:23:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733736200000|2024-12-09 09:23:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733736220000|2024-12-09 09:23:40|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733736230000|2024-12-09 09:23:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1733736250000|2024-12-09 09:24:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733736260000|2024-12-09 09:24:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733736290000|2024-12-09 09:24:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733736300000|2024-12-09 09:25:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733736310000|2024-12-09 09:25:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733736320000|2024-12-09 09:25:20|2622|2616|2621.5|2615.5|2622|2616|2621.3|2615.3|5
1733736340000|2024-12-09 09:25:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733736350000|2024-12-09 09:25:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733736360000|2024-12-09 09:26:00|2621|2615|2621|2615|2621|2615|2620.5|2614.5|4
1733736390000|2024-12-09 09:26:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733736410000|2024-12-09 09:26:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733736430000|2024-12-09 09:27:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733736440000|2024-12-09 09:27:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733736450000|2024-12-09 09:27:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733736470000|2024-12-09 09:27:50|2621.3|2615.3|2620.5|2614.5|2621.5|2615.5|2620.3|2614.3|7
1733736480000|2024-12-09 09:28:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733736490000|2024-12-09 09:28:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733736500000|2024-12-09 09:28:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733736510000|2024-12-09 09:28:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733736530000|2024-12-09 09:28:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733736540000|2024-12-09 09:29:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733736550000|2024-12-09 09:29:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733736560000|2024-12-09 09:29:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733736590000|2024-12-09 09:29:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733736600000|2024-12-09 09:30:00|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1733736620000|2024-12-09 09:30:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733736640000|2024-12-09 09:30:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733736650000|2024-12-09 09:30:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733736680000|2024-12-09 09:31:20|2619.5|2613.5|2618.3|2612.3|2619.5|2613.5|2618.3|2612.3|4
1733736690000|2024-12-09 09:31:30|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|2
1733736700000|2024-12-09 09:31:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733736720000|2024-12-09 09:32:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733736730000|2024-12-09 09:32:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733736750000|2024-12-09 09:32:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733736770000|2024-12-09 09:32:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733736780000|2024-12-09 09:33:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733736790000|2024-12-09 09:33:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733736810000|2024-12-09 09:33:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733736820000|2024-12-09 09:33:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733736830000|2024-12-09 09:33:50|2619|2613|2618|2612|2619|2613|2618|2612|3
1733736840000|2024-12-09 09:34:00|2618.3|2612.3|2617.8|2611.8|2618.5|2612.5|2617.5|2611.5|5
1733736850000|2024-12-09 09:34:10|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|6
1733736890000|2024-12-09 09:34:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|4
1733736900000|2024-12-09 09:35:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733736910000|2024-12-09 09:35:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|4
1733736930000|2024-12-09 09:35:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733736940000|2024-12-09 09:35:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|4
1733736950000|2024-12-09 09:35:50|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1733736960000|2024-12-09 09:36:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1733736990000|2024-12-09 09:36:30|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1733737000000|2024-12-09 09:36:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733737030000|2024-12-09 09:37:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733737060000|2024-12-09 09:37:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1733737070000|2024-12-09 09:37:50|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|5
1733737080000|2024-12-09 09:38:00|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|4
1733737100000|2024-12-09 09:38:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1733737120000|2024-12-09 09:38:40|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1733737130000|2024-12-09 09:38:50|2615.3|2609.3|2616.5|2610.5|2616.5|2610.5|2615.3|2609.3|4
1733737150000|2024-12-09 09:39:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733737160000|2024-12-09 09:39:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733737170000|2024-12-09 09:39:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733737200000|2024-12-09 09:40:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1733737220000|2024-12-09 09:40:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733737230000|2024-12-09 09:40:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733737310000|2024-12-09 09:41:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733737320000|2024-12-09 09:42:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733737340000|2024-12-09 09:42:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733737350000|2024-12-09 09:42:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1733737360000|2024-12-09 09:42:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|6
1733737390000|2024-12-09 09:43:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733737420000|2024-12-09 09:43:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1733737430000|2024-12-09 09:43:50|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.3|2609.3|6
1733737440000|2024-12-09 09:44:00|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1733737450000|2024-12-09 09:44:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733737470000|2024-12-09 09:44:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733737480000|2024-12-09 09:44:40|2615.8|2609.8|2615.5|2609.5|2616|2610|2615.5|2609.5|6
1733737500000|2024-12-09 09:45:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733737510000|2024-12-09 09:45:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733737530000|2024-12-09 09:45:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|4
1733737540000|2024-12-09 09:45:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733737550000|2024-12-09 09:45:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1733737570000|2024-12-09 09:46:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733737620000|2024-12-09 09:47:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733737630000|2024-12-09 09:47:10|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1733737710000|2024-12-09 09:48:30|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1733737720000|2024-12-09 09:48:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733737730000|2024-12-09 09:48:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733737750000|2024-12-09 09:49:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733737770000|2024-12-09 09:49:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733737780000|2024-12-09 09:49:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733737790000|2024-12-09 09:49:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1733737800000|2024-12-09 09:50:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|5
1733737810000|2024-12-09 09:50:10|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|4
1733737820000|2024-12-09 09:50:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733737830000|2024-12-09 09:50:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1733737840000|2024-12-09 09:50:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733737850000|2024-12-09 09:50:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733737860000|2024-12-09 09:51:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733737880000|2024-12-09 09:51:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733737890000|2024-12-09 09:51:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733737900000|2024-12-09 09:51:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1733737950000|2024-12-09 09:52:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733737980000|2024-12-09 09:53:00|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1733738000000|2024-12-09 09:53:20|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1733738020000|2024-12-09 09:53:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733738030000|2024-12-09 09:53:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733738040000|2024-12-09 09:54:00|2616|2610|2617|2611|2617|2611|2616|2610|4
1733738060000|2024-12-09 09:54:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733738090000|2024-12-09 09:54:50|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1733738100000|2024-12-09 09:55:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|6
1733738110000|2024-12-09 09:55:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733738120000|2024-12-09 09:55:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733738160000|2024-12-09 09:56:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733738230000|2024-12-09 09:57:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733738240000|2024-12-09 09:57:20|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1733738270000|2024-12-09 09:57:50|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|3
1733738280000|2024-12-09 09:58:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733738290000|2024-12-09 09:58:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733738320000|2024-12-09 09:58:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1733738350000|2024-12-09 09:59:10|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1733738360000|2024-12-09 09:59:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733738400000|2024-12-09 10:00:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733738420000|2024-12-09 10:00:20|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1733738440000|2024-12-09 10:00:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|4
1733738470000|2024-12-09 10:01:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733738480000|2024-12-09 10:01:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733738510000|2024-12-09 10:01:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733738520000|2024-12-09 10:02:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733738530000|2024-12-09 10:02:10|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1733738540000|2024-12-09 10:02:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733738550000|2024-12-09 10:02:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1733738560000|2024-12-09 10:02:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733738570000|2024-12-09 10:02:50|2613.5|2607.5|2611.3|2605.3|2613.5|2607.5|2611.1|2605.1|4
1733738580000|2024-12-09 10:03:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733738590000|2024-12-09 10:03:10|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|8
1733738600000|2024-12-09 10:03:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733738610000|2024-12-09 10:03:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733738620000|2024-12-09 10:03:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733738640000|2024-12-09 10:04:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733738660000|2024-12-09 10:04:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733738670000|2024-12-09 10:04:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733738680000|2024-12-09 10:04:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1733738690000|2024-12-09 10:04:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1733738710000|2024-12-09 10:05:10|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|3
1733738720000|2024-12-09 10:05:20|2611|2605|2610|2604|2611|2605|2610|2604|4
1733738730000|2024-12-09 10:05:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733738740000|2024-12-09 10:05:40|2610|2604|2608.3|2602.3|2610|2604|2608.3|2602.3|2
1733738750000|2024-12-09 10:05:50|2608|2602|2606.6|2600.6|2608|2602|2606.6|2600.6|3
1733738760000|2024-12-09 10:06:00|2606.5|2600.5|2607.8|2601.8|2607.8|2601.8|2606.5|2600.5|4
1733738770000|2024-12-09 10:06:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1733738780000|2024-12-09 10:06:20|2607.8|2601.8|2608|2602|2608.5|2602.5|2607.8|2601.8|4
1733738790000|2024-12-09 10:06:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733738800000|2024-12-09 10:06:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733738820000|2024-12-09 10:07:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1733738830000|2024-12-09 10:07:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733738840000|2024-12-09 10:07:20|2608|2602|2608|2602|2608|2602|2607.5|2601.5|4
1733738850000|2024-12-09 10:07:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1733738860000|2024-12-09 10:07:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1733738870000|2024-12-09 10:07:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1733738880000|2024-12-09 10:08:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1733738890000|2024-12-09 10:08:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733738920000|2024-12-09 10:08:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733738940000|2024-12-09 10:09:00|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.5|2601.5|6
1733738950000|2024-12-09 10:09:10|2608.3|2602.3|2608.8|2602.8|2609|2603|2608.3|2602.3|4
1733738980000|2024-12-09 10:09:40|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1733738990000|2024-12-09 10:09:50|2609|2603|2610|2604|2610|2604|2609|2603|2
1733739000000|2024-12-09 10:10:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733739010000|2024-12-09 10:10:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733739020000|2024-12-09 10:10:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|5
1733739030000|2024-12-09 10:10:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1733739040000|2024-12-09 10:10:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733739050000|2024-12-09 10:10:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733739060000|2024-12-09 10:11:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733739070000|2024-12-09 10:11:10|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1733739080000|2024-12-09 10:11:20|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|4
1733739110000|2024-12-09 10:11:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733739120000|2024-12-09 10:12:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1733739140000|2024-12-09 10:12:20|2608.8|2602.8|2607.5|2601.5|2608.8|2602.8|2607.5|2601.5|4
1733739150000|2024-12-09 10:12:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733739190000|2024-12-09 10:13:10|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1733739200000|2024-12-09 10:13:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|2
1733739210000|2024-12-09 10:13:30|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|2
1733739220000|2024-12-09 10:13:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733739230000|2024-12-09 10:13:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1733739240000|2024-12-09 10:14:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733739260000|2024-12-09 10:14:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|6
1733739270000|2024-12-09 10:14:30|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|3
1733739280000|2024-12-09 10:14:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1733739290000|2024-12-09 10:14:50|2607.5|2601.5|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1733739300000|2024-12-09 10:15:00|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|5
1733739310000|2024-12-09 10:15:10|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|3
1733739320000|2024-12-09 10:15:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733739330000|2024-12-09 10:15:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733739340000|2024-12-09 10:15:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1733739350000|2024-12-09 10:15:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733739370000|2024-12-09 10:16:10|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1733739390000|2024-12-09 10:16:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733739400000|2024-12-09 10:16:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733739420000|2024-12-09 10:17:00|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|6
1733739440000|2024-12-09 10:17:20|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1733739460000|2024-12-09 10:17:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1733739480000|2024-12-09 10:18:00|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|5
1733739490000|2024-12-09 10:18:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733739500000|2024-12-09 10:18:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733739510000|2024-12-09 10:18:30|2607.3|2601.3|2607.5|2601.5|2607.8|2601.8|2606.3|2600.3|7
1733739520000|2024-12-09 10:18:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733739540000|2024-12-09 10:19:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1733739570000|2024-12-09 10:19:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733739580000|2024-12-09 10:19:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1733739600000|2024-12-09 10:20:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733739660000|2024-12-09 10:21:00|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1733739670000|2024-12-09 10:21:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733739690000|2024-12-09 10:21:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733739710000|2024-12-09 10:21:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733739760000|2024-12-09 10:22:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733739770000|2024-12-09 10:22:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733739780000|2024-12-09 10:23:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733739830000|2024-12-09 10:23:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733739860000|2024-12-09 10:24:20|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1733739870000|2024-12-09 10:24:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1733739900000|2024-12-09 10:25:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1733739920000|2024-12-09 10:25:20|2606.8|2600.8|2607|2601|2607|2601|2606.3|2600.3|4
1733739940000|2024-12-09 10:25:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733739970000|2024-12-09 10:26:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733739990000|2024-12-09 10:26:30|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|2
1733740000000|2024-12-09 10:26:40|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1733740040000|2024-12-09 10:27:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733740050000|2024-12-09 10:27:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733740060000|2024-12-09 10:27:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1733740070000|2024-12-09 10:27:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733740080000|2024-12-09 10:28:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733740120000|2024-12-09 10:28:40|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1733740130000|2024-12-09 10:28:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733740150000|2024-12-09 10:29:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1733740170000|2024-12-09 10:29:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1733740200000|2024-12-09 10:30:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733740220000|2024-12-09 10:30:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733740250000|2024-12-09 10:30:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733740270000|2024-12-09 10:31:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733740310000|2024-12-09 10:31:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733740340000|2024-12-09 10:32:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733740360000|2024-12-09 10:32:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733740370000|2024-12-09 10:32:50|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1733740390000|2024-12-09 10:33:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733740400000|2024-12-09 10:33:20|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|6
1733740410000|2024-12-09 10:33:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733740420000|2024-12-09 10:33:40|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1733740440000|2024-12-09 10:34:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733740470000|2024-12-09 10:34:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733740490000|2024-12-09 10:34:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|2
1733740500000|2024-12-09 10:35:00|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|5
1733740530000|2024-12-09 10:35:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733740560000|2024-12-09 10:36:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733740570000|2024-12-09 10:36:10|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|4
1733740580000|2024-12-09 10:36:20|2605.8|2599.8|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|3
1733740600000|2024-12-09 10:36:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1733740640000|2024-12-09 10:37:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733740650000|2024-12-09 10:37:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733740660000|2024-12-09 10:37:40|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606|2600|8
1733740710000|2024-12-09 10:38:30|2606|2600|2605.8|2599.8|2606|2600|2605.5|2599.5|3
1733740720000|2024-12-09 10:38:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733740740000|2024-12-09 10:39:00|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|3
1733740760000|2024-12-09 10:39:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1733740790000|2024-12-09 10:39:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733740800000|2024-12-09 10:40:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733740840000|2024-12-09 10:40:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1733740850000|2024-12-09 10:40:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733740860000|2024-12-09 10:41:00|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|2
1733740880000|2024-12-09 10:41:20|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1733740920000|2024-12-09 10:42:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733740940000|2024-12-09 10:42:20|2603|2597|2604|2598|2604|2598|2602.3|2596.3|7
1733740960000|2024-12-09 10:42:40|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1733740990000|2024-12-09 10:43:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733741000000|2024-12-09 10:43:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733741010000|2024-12-09 10:43:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733741090000|2024-12-09 10:44:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733741100000|2024-12-09 10:45:00|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1733741120000|2024-12-09 10:45:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733741140000|2024-12-09 10:45:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1733741150000|2024-12-09 10:45:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733741170000|2024-12-09 10:46:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1733741180000|2024-12-09 10:46:20|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1733741220000|2024-12-09 10:47:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733741240000|2024-12-09 10:47:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733741290000|2024-12-09 10:48:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733741320000|2024-12-09 10:48:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733741390000|2024-12-09 10:49:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733741400000|2024-12-09 10:50:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733741420000|2024-12-09 10:50:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733741430000|2024-12-09 10:50:30|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|2
1733741440000|2024-12-09 10:50:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733741450000|2024-12-09 10:50:50|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1733741480000|2024-12-09 10:51:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733741490000|2024-12-09 10:51:30|2603.8|2597.8|2604|2598|2604|2598|2603.5|2597.5|4
1733741500000|2024-12-09 10:51:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733741510000|2024-12-09 10:51:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733741530000|2024-12-09 10:52:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733741540000|2024-12-09 10:52:20|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|3
1733741590000|2024-12-09 10:53:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|4
1733741600000|2024-12-09 10:53:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1733741610000|2024-12-09 10:53:30|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|2
1733741650000|2024-12-09 10:54:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733741680000|2024-12-09 10:54:40|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|2
1733741690000|2024-12-09 10:54:50|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|2
1733741700000|2024-12-09 10:55:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1733741740000|2024-12-09 10:55:40|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|2
1733741770000|2024-12-09 10:56:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733741780000|2024-12-09 10:56:20|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1733741830000|2024-12-09 10:57:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733741890000|2024-12-09 10:58:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733741910000|2024-12-09 10:58:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733741930000|2024-12-09 10:58:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1733741950000|2024-12-09 10:59:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733741960000|2024-12-09 10:59:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733741990000|2024-12-09 10:59:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1733742010000|2024-12-09 11:00:10|2603.8|2597.8|2605|2599|2605|2599|2603.5|2597.5|4
1733742020000|2024-12-09 11:00:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1733742050000|2024-12-09 11:00:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733742060000|2024-12-09 11:01:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733742070000|2024-12-09 11:01:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|2
1733742080000|2024-12-09 11:01:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733742090000|2024-12-09 11:01:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605|2599|5
1733742130000|2024-12-09 11:02:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733742150000|2024-12-09 11:02:30|2605|2599|2605.5|2599.5|2605.8|2599.8|2605|2599|5
1733742160000|2024-12-09 11:02:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733742180000|2024-12-09 11:03:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733742200000|2024-12-09 11:03:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733742210000|2024-12-09 11:03:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733742240000|2024-12-09 11:04:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733742300000|2024-12-09 11:05:00|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1733742380000|2024-12-09 11:06:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733742410000|2024-12-09 11:06:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|5
1733742440000|2024-12-09 11:07:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733742450000|2024-12-09 11:07:30|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733742460000|2024-12-09 11:07:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733742560000|2024-12-09 11:09:20|2605.5|2599.5|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|4
1733742570000|2024-12-09 11:09:30|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|5
1733742600000|2024-12-09 11:10:00|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|3
1733742630000|2024-12-09 11:10:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733742680000|2024-12-09 11:11:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733742690000|2024-12-09 11:11:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733742700000|2024-12-09 11:11:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733742720000|2024-12-09 11:12:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733742730000|2024-12-09 11:12:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733742750000|2024-12-09 11:12:30|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.5|2598.5|7
1733742760000|2024-12-09 11:12:40|2605|2599|2605.8|2599.8|2606|2600|2605|2599|3
1733742780000|2024-12-09 11:13:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1733742790000|2024-12-09 11:13:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1733742800000|2024-12-09 11:13:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733742830000|2024-12-09 11:13:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1733742870000|2024-12-09 11:14:30|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1733742890000|2024-12-09 11:14:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733742900000|2024-12-09 11:15:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1733743010000|2024-12-09 11:16:50|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1733743020000|2024-12-09 11:17:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733743100000|2024-12-09 11:18:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733743130000|2024-12-09 11:18:50|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1733743180000|2024-12-09 11:19:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733743200000|2024-12-09 11:20:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733743210000|2024-12-09 11:20:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733743220000|2024-12-09 11:20:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733743230000|2024-12-09 11:20:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733743250000|2024-12-09 11:20:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733743320000|2024-12-09 11:22:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|6
1733743410000|2024-12-09 11:23:30|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|3
1733743460000|2024-12-09 11:24:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733743480000|2024-12-09 11:24:40|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1733743510000|2024-12-09 11:25:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733743550000|2024-12-09 11:25:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733743570000|2024-12-09 11:26:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1733743580000|2024-12-09 11:26:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733743590000|2024-12-09 11:26:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733743650000|2024-12-09 11:27:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1733743670000|2024-12-09 11:27:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733743690000|2024-12-09 11:28:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733743700000|2024-12-09 11:28:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1733743710000|2024-12-09 11:28:30|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|2
1733743730000|2024-12-09 11:28:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1733743740000|2024-12-09 11:29:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733743750000|2024-12-09 11:29:10|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|5
1733743760000|2024-12-09 11:29:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733743860000|2024-12-09 11:31:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733743880000|2024-12-09 11:31:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733743910000|2024-12-09 11:31:50|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1733743920000|2024-12-09 11:32:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|4
1733743950000|2024-12-09 11:32:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733743970000|2024-12-09 11:32:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733743980000|2024-12-09 11:33:00|2604|2598|2604|2598|2604|2598|2603.5|2597.5|4
1733743990000|2024-12-09 11:33:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733744000000|2024-12-09 11:33:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733744020000|2024-12-09 11:33:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733744040000|2024-12-09 11:34:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733744060000|2024-12-09 11:34:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733744090000|2024-12-09 11:34:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733744120000|2024-12-09 11:35:20|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1733744140000|2024-12-09 11:35:40|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1733744150000|2024-12-09 11:35:50|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|2
1733744160000|2024-12-09 11:36:00|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1733744200000|2024-12-09 11:36:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733744230000|2024-12-09 11:37:10|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1733744240000|2024-12-09 11:37:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733744270000|2024-12-09 11:37:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1733744280000|2024-12-09 11:38:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733744390000|2024-12-09 11:39:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733744430000|2024-12-09 11:40:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733744440000|2024-12-09 11:40:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1733744450000|2024-12-09 11:40:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733744470000|2024-12-09 11:41:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733744480000|2024-12-09 11:41:20|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733744490000|2024-12-09 11:41:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733744530000|2024-12-09 11:42:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733744540000|2024-12-09 11:42:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1733744650000|2024-12-09 11:44:10|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|2
1733744660000|2024-12-09 11:44:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1733744670000|2024-12-09 11:44:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733744700000|2024-12-09 11:45:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733744710000|2024-12-09 11:45:10|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1733744740000|2024-12-09 11:45:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733744750000|2024-12-09 11:45:50|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1733744760000|2024-12-09 11:46:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733744790000|2024-12-09 11:46:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733744810000|2024-12-09 11:46:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733744860000|2024-12-09 11:47:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733744930000|2024-12-09 11:48:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733744940000|2024-12-09 11:49:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733745000000|2024-12-09 11:50:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733745030000|2024-12-09 11:50:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745070000|2024-12-09 11:51:10|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1733745080000|2024-12-09 11:51:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1733745110000|2024-12-09 11:51:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733745120000|2024-12-09 11:52:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733745190000|2024-12-09 11:53:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745210000|2024-12-09 11:53:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733745230000|2024-12-09 11:53:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745240000|2024-12-09 11:54:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733745280000|2024-12-09 11:54:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745290000|2024-12-09 11:54:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|5
1733745300000|2024-12-09 11:55:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733745310000|2024-12-09 11:55:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733745350000|2024-12-09 11:55:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745380000|2024-12-09 11:56:20|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745410000|2024-12-09 11:56:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1733745430000|2024-12-09 11:57:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733745460000|2024-12-09 11:57:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733745480000|2024-12-09 11:58:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|4
1733745490000|2024-12-09 11:58:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733745510000|2024-12-09 11:58:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733745520000|2024-12-09 11:58:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745620000|2024-12-09 12:00:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733745630000|2024-12-09 12:00:30|2604.5|2598.5|2605|2599|2605.3|2599.3|2604.5|2598.5|5
1733745640000|2024-12-09 12:00:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1733745650000|2024-12-09 12:00:50|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1733745660000|2024-12-09 12:01:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733745680000|2024-12-09 12:01:20|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|4
1733745690000|2024-12-09 12:01:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733745710000|2024-12-09 12:01:50|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|4
1733745720000|2024-12-09 12:02:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733745740000|2024-12-09 12:02:20|2604.3|2598.3|2604|2598|2604.5|2598.5|2604|2598|4
1733745750000|2024-12-09 12:02:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1733745760000|2024-12-09 12:02:40|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|3
1733745770000|2024-12-09 12:02:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733745780000|2024-12-09 12:03:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733745790000|2024-12-09 12:03:10|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1733745820000|2024-12-09 12:03:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733745830000|2024-12-09 12:03:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1733745840000|2024-12-09 12:04:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733745860000|2024-12-09 12:04:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733745870000|2024-12-09 12:04:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733745900000|2024-12-09 12:05:00|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733745920000|2024-12-09 12:05:20|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1733745930000|2024-12-09 12:05:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733745950000|2024-12-09 12:05:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733745960000|2024-12-09 12:06:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733745990000|2024-12-09 12:06:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733746020000|2024-12-09 12:07:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733746060000|2024-12-09 12:07:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1733746070000|2024-12-09 12:07:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733746150000|2024-12-09 12:09:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733746160000|2024-12-09 12:09:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733746230000|2024-12-09 12:10:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733746250000|2024-12-09 12:10:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733746290000|2024-12-09 12:11:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733746300000|2024-12-09 12:11:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733746350000|2024-12-09 12:12:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733746360000|2024-12-09 12:12:40|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1733746370000|2024-12-09 12:12:50|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1733746380000|2024-12-09 12:13:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733746450000|2024-12-09 12:14:10|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603|2597|8
1733746470000|2024-12-09 12:14:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733746480000|2024-12-09 12:14:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733746490000|2024-12-09 12:14:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733746500000|2024-12-09 12:15:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733746510000|2024-12-09 12:15:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733746520000|2024-12-09 12:15:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1733746540000|2024-12-09 12:15:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733746620000|2024-12-09 12:17:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733746700000|2024-12-09 12:18:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733746710000|2024-12-09 12:18:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1733746740000|2024-12-09 12:19:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733746750000|2024-12-09 12:19:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733746760000|2024-12-09 12:19:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733746810000|2024-12-09 12:20:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733746830000|2024-12-09 12:20:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733746840000|2024-12-09 12:20:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733746890000|2024-12-09 12:21:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733746920000|2024-12-09 12:22:00|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|3
1733746930000|2024-12-09 12:22:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733746980000|2024-12-09 12:23:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733747000000|2024-12-09 12:23:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733747040000|2024-12-09 12:24:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1733747110000|2024-12-09 12:25:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733747130000|2024-12-09 12:25:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733747140000|2024-12-09 12:25:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733747160000|2024-12-09 12:26:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733747170000|2024-12-09 12:26:10|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1733747210000|2024-12-09 12:26:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1733747270000|2024-12-09 12:27:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733747280000|2024-12-09 12:28:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733747290000|2024-12-09 12:28:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733747300000|2024-12-09 12:28:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733747310000|2024-12-09 12:28:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733747320000|2024-12-09 12:28:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733747330000|2024-12-09 12:28:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733747340000|2024-12-09 12:29:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733747400000|2024-12-09 12:30:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733747410000|2024-12-09 12:30:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733747440000|2024-12-09 12:30:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1733747450000|2024-12-09 12:30:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|4
1733747460000|2024-12-09 12:31:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1733747470000|2024-12-09 12:31:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733747480000|2024-12-09 12:31:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733747490000|2024-12-09 12:31:30|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1733747500000|2024-12-09 12:31:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733747510000|2024-12-09 12:31:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733747520000|2024-12-09 12:32:00|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|3
1733747530000|2024-12-09 12:32:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733747540000|2024-12-09 12:32:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733747550000|2024-12-09 12:32:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733747570000|2024-12-09 12:32:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733747580000|2024-12-09 12:33:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733747590000|2024-12-09 12:33:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733747600000|2024-12-09 12:33:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733747610000|2024-12-09 12:33:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733747620000|2024-12-09 12:33:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1733747640000|2024-12-09 12:34:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733747650000|2024-12-09 12:34:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733747660000|2024-12-09 12:34:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733747670000|2024-12-09 12:34:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733747680000|2024-12-09 12:34:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733747690000|2024-12-09 12:34:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733747700000|2024-12-09 12:35:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1733747710000|2024-12-09 12:35:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733747720000|2024-12-09 12:35:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733747730000|2024-12-09 12:35:30|2603.3|2597.3|2603.3|2597.3|2603.8|2597.8|2603|2597|6
1733747740000|2024-12-09 12:35:40|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1733747750000|2024-12-09 12:35:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733747770000|2024-12-09 12:36:10|2603.5|2597.5|2604|2598|2604.3|2598.3|2603.5|2597.5|4
1733747780000|2024-12-09 12:36:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733747790000|2024-12-09 12:36:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733747800000|2024-12-09 12:36:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733747850000|2024-12-09 12:37:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1733747860000|2024-12-09 12:37:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733747880000|2024-12-09 12:38:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733747900000|2024-12-09 12:38:20|2604.3|2598.3|2604.8|2598.8|2605|2599|2604.3|2598.3|4
1733747910000|2024-12-09 12:38:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733747940000|2024-12-09 12:39:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733747960000|2024-12-09 12:39:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733747980000|2024-12-09 12:39:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733748000000|2024-12-09 12:40:00|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|5
1733748010000|2024-12-09 12:40:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733748020000|2024-12-09 12:40:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733748050000|2024-12-09 12:40:50|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|4
1733748060000|2024-12-09 12:41:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733748070000|2024-12-09 12:41:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733748090000|2024-12-09 12:41:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733748130000|2024-12-09 12:42:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733748140000|2024-12-09 12:42:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733748160000|2024-12-09 12:42:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1733748170000|2024-12-09 12:42:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733748210000|2024-12-09 12:43:30|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1733748300000|2024-12-09 12:45:00|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733748320000|2024-12-09 12:45:20|2603|2597|2599.5|2593.5|2603|2597|2599.5|2593.5|8
1733748340000|2024-12-09 12:45:40|2599.6|2593.6|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|5
1733748360000|2024-12-09 12:46:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733748370000|2024-12-09 12:46:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733748380000|2024-12-09 12:46:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|4
1733748410000|2024-12-09 12:46:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733748460000|2024-12-09 12:47:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733748480000|2024-12-09 12:48:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733748490000|2024-12-09 12:48:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733748500000|2024-12-09 12:48:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1733748550000|2024-12-09 12:49:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733748570000|2024-12-09 12:49:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733748580000|2024-12-09 12:49:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733748600000|2024-12-09 12:50:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733748610000|2024-12-09 12:50:10|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1733748640000|2024-12-09 12:50:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1733748650000|2024-12-09 12:50:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733748660000|2024-12-09 12:51:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733748670000|2024-12-09 12:51:10|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|3
1733748700000|2024-12-09 12:51:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|4
1733748730000|2024-12-09 12:52:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733748750000|2024-12-09 12:52:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733748760000|2024-12-09 12:52:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733748770000|2024-12-09 12:52:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733748780000|2024-12-09 12:53:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1733748790000|2024-12-09 12:53:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1733748810000|2024-12-09 12:53:30|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|4
1733748820000|2024-12-09 12:53:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733748830000|2024-12-09 12:53:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733748840000|2024-12-09 12:54:00|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1733748850000|2024-12-09 12:54:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733748860000|2024-12-09 12:54:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733748870000|2024-12-09 12:54:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733748880000|2024-12-09 12:54:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|3
1733748890000|2024-12-09 12:54:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733748930000|2024-12-09 12:55:30|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1733748950000|2024-12-09 12:55:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733748960000|2024-12-09 12:56:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733748970000|2024-12-09 12:56:10|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1733748990000|2024-12-09 12:56:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733749000000|2024-12-09 12:56:40|2601.3|2595.3|2600.3|2594.3|2601.3|2595.3|2600|2594|7
1733749010000|2024-12-09 12:56:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600|2594|5
1733749020000|2024-12-09 12:57:00|2601|2595|2600.5|2594.5|2601|2595|2600|2594|6
1733749030000|2024-12-09 12:57:10|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|5
1733749040000|2024-12-09 12:57:20|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|4
1733749050000|2024-12-09 12:57:30|2598.5|2592.5|2597.5|2591.5|2598.8|2592.8|2597.5|2591.5|5
1733749070000|2024-12-09 12:57:50|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1733749080000|2024-12-09 12:58:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733749090000|2024-12-09 12:58:10|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2594.8|2588.8|10
1733749100000|2024-12-09 12:58:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|7
1733749110000|2024-12-09 12:58:30|2595.6|2589.6|2596.3|2590.3|2596.8|2590.8|2595.6|2589.6|6
1733749130000|2024-12-09 12:58:50|2596.5|2590.5|2596.9|2590.9|2598.3|2592.3|2596.5|2590.5|9
1733749140000|2024-12-09 12:59:00|2596.8|2590.8|2596.5|2590.5|2597.6|2591.6|2596.5|2590.5|12
1733749150000|2024-12-09 12:59:10|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.3|2590.3|6
1733749160000|2024-12-09 12:59:20|2596.6|2590.6|2597.4|2591.4|2597.8|2591.8|2596.3|2590.3|16
1733749170000|2024-12-09 12:59:30|2597.8|2591.8|2597.6|2591.6|2598.6|2592.6|2597.6|2591.6|11
1733749180000|2024-12-09 12:59:40|2597.5|2591.5|2598.5|2592.5|2598.6|2592.6|2597.5|2591.5|7
1733749190000|2024-12-09 12:59:50|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.4|2592.4|6
1733749200000|2024-12-09 13:00:00|2598.6|2592.6|2604.3|2598.3|2605|2599|2598.6|2592.6|27
1733749210000|2024-12-09 13:00:10|2604|2598|2601|2595|2604|2598|2601|2595|13
1733749220000|2024-12-09 13:00:20|2601.3|2595.3|2602.5|2596.5|2602.5|2596.5|2601|2595|10
1733749230000|2024-12-09 13:00:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2601.8|2595.8|16
1733749240000|2024-12-09 13:00:40|2602.5|2596.5|2603|2597|2603.3|2597.3|2602|2596|12
1733749250000|2024-12-09 13:00:50|2602.5|2596.5|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|8
1733749260000|2024-12-09 13:01:00|2602|2596|2604.5|2598.5|2605.3|2599.3|2602|2596|16
1733749270000|2024-12-09 13:01:10|2604.3|2598.3|2605|2599|2605.3|2599.3|2603.8|2597.8|10
1733749280000|2024-12-09 13:01:20|2605.3|2599.3|2607|2601|2607|2601|2605.3|2599.3|10
1733749290000|2024-12-09 13:01:30|2606.8|2600.8|2608|2602|2608.5|2602.5|2606.8|2600.8|16
1733749300000|2024-12-09 13:01:40|2607.8|2601.8|2607|2601|2608|2602|2606.8|2600.8|10
1733749310000|2024-12-09 13:01:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|7
1733749320000|2024-12-09 13:02:00|2607.8|2601.8|2607.5|2601.5|2608.8|2602.8|2607|2601|21
1733749330000|2024-12-09 13:02:10|2607.3|2601.3|2606.8|2600.8|2608|2602|2606.8|2600.8|13
1733749340000|2024-12-09 13:02:20|2607|2601|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|11
1733749350000|2024-12-09 13:02:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2605.3|2599.3|12
1733749360000|2024-12-09 13:02:40|2606.3|2600.3|2605.3|2599.3|2606.5|2600.5|2605.3|2599.3|6
1733749370000|2024-12-09 13:02:50|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|5
1733749380000|2024-12-09 13:03:00|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1733749390000|2024-12-09 13:03:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|4
1733749400000|2024-12-09 13:03:20|2605.4|2599.4|2605.9|2599.9|2605.9|2599.9|2605.4|2599.4|3
1733749410000|2024-12-09 13:03:30|2605.6|2599.6|2606.9|2600.9|2606.9|2600.9|2605.4|2599.4|5
1733749420000|2024-12-09 13:03:40|2607.1|2601.1|2607.6|2601.6|2607.9|2601.9|2606.9|2600.9|14
1733749430000|2024-12-09 13:03:50|2607.4|2601.4|2607.9|2601.9|2608.1|2602.1|2607.4|2601.4|6
1733749440000|2024-12-09 13:04:00|2608.4|2602.4|2608.4|2602.4|2608.6|2602.6|2607.9|2601.9|6
1733749450000|2024-12-09 13:04:10|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1733749460000|2024-12-09 13:04:20|2608.5|2602.5|2608.4|2602.4|2608.8|2602.8|2608.4|2602.4|7
1733749470000|2024-12-09 13:04:30|2608.5|2602.5|2608|2602|2608.6|2602.6|2608|2602|5
1733749480000|2024-12-09 13:04:40|2608.1|2602.1|2608.8|2602.8|2608.8|2602.8|2608.1|2602.1|8
1733749490000|2024-12-09 13:04:50|2608.9|2602.9|2609.5|2603.5|2609.5|2603.5|2608.9|2602.9|6
1733749500000|2024-12-09 13:05:00|2609.8|2603.8|2610|2604|2610.3|2604.3|2609.3|2603.3|7
1733749510000|2024-12-09 13:05:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|4
1733749520000|2024-12-09 13:05:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733749530000|2024-12-09 13:05:30|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1733749540000|2024-12-09 13:05:40|2608.8|2602.8|2609.3|2603.3|2609.5|2603.5|2608.5|2602.5|9
1733749550000|2024-12-09 13:05:50|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|3
1733749560000|2024-12-09 13:06:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1733749580000|2024-12-09 13:06:20|2609.3|2603.3|2609.5|2603.5|2610|2604|2609.3|2603.3|5
1733749590000|2024-12-09 13:06:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733749600000|2024-12-09 13:06:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733749610000|2024-12-09 13:06:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733749650000|2024-12-09 13:07:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733749660000|2024-12-09 13:07:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733749670000|2024-12-09 13:07:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733749680000|2024-12-09 13:08:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1733749690000|2024-12-09 13:08:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733749700000|2024-12-09 13:08:20|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|8
1733749710000|2024-12-09 13:08:30|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1733749730000|2024-12-09 13:08:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1733749740000|2024-12-09 13:09:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|5
1733749750000|2024-12-09 13:09:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|6
1733749760000|2024-12-09 13:09:20|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610|2604|10
1733749770000|2024-12-09 13:09:30|2610.3|2604.3|2610.8|2604.8|2611|2605|2610|2604|6
1733749790000|2024-12-09 13:09:50|2610.5|2604.5|2611|2605|2611|2605|2610.3|2604.3|4
1733749800000|2024-12-09 13:10:00|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611|2605|12
1733749810000|2024-12-09 13:10:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|5
1733749820000|2024-12-09 13:10:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1733749830000|2024-12-09 13:10:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1733749840000|2024-12-09 13:10:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|8
1733749850000|2024-12-09 13:10:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733749860000|2024-12-09 13:11:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1733749870000|2024-12-09 13:11:10|2612|2606|2613.3|2607.3|2613.3|2607.3|2612|2606|5
1733749880000|2024-12-09 13:11:20|2613|2607|2613.8|2607.8|2615|2609|2613|2607|9
1733749890000|2024-12-09 13:11:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733749900000|2024-12-09 13:11:40|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|4
1733749910000|2024-12-09 13:11:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733749920000|2024-12-09 13:12:00|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|6
1733749930000|2024-12-09 13:12:10|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1733749940000|2024-12-09 13:12:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733749950000|2024-12-09 13:12:30|2614|2608|2614|2608|2614.5|2608.5|2614|2608|7
1733749970000|2024-12-09 13:12:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733749980000|2024-12-09 13:13:00|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1733749990000|2024-12-09 13:13:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733750000000|2024-12-09 13:13:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733750010000|2024-12-09 13:13:30|2612.3|2606.3|2612|2606|2612.5|2606.5|2611.8|2605.8|4
1733750020000|2024-12-09 13:13:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733750030000|2024-12-09 13:13:50|2612.3|2606.3|2612|2606|2612.5|2606.5|2611.8|2605.8|8
1733750040000|2024-12-09 13:14:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733750050000|2024-12-09 13:14:10|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1733750060000|2024-12-09 13:14:20|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1733750070000|2024-12-09 13:14:30|2610.5|2604.5|2610.8|2604.8|2611|2605|2610.5|2604.5|5
1733750080000|2024-12-09 13:14:40|2610.5|2604.5|2610.5|2604.5|2611|2605|2610.5|2604.5|6
1733750090000|2024-12-09 13:14:50|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|4
1733750100000|2024-12-09 13:15:00|2611.8|2605.8|2611.3|2605.3|2612|2606|2611.3|2605.3|5
1733750110000|2024-12-09 13:15:10|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1733750120000|2024-12-09 13:15:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733750130000|2024-12-09 13:15:30|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|6
1733750140000|2024-12-09 13:15:40|2610|2604|2610.8|2604.8|2611|2605|2610|2604|6
1733750150000|2024-12-09 13:15:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733750160000|2024-12-09 13:16:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733750170000|2024-12-09 13:16:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733750180000|2024-12-09 13:16:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1733750200000|2024-12-09 13:16:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733750210000|2024-12-09 13:16:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733750220000|2024-12-09 13:17:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1733750230000|2024-12-09 13:17:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733750240000|2024-12-09 13:17:20|2608.8|2602.8|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|4
1733750250000|2024-12-09 13:17:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1733750260000|2024-12-09 13:17:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733750270000|2024-12-09 13:17:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1733750280000|2024-12-09 13:18:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733750290000|2024-12-09 13:18:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733750310000|2024-12-09 13:18:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733750340000|2024-12-09 13:19:00|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|4
1733750350000|2024-12-09 13:19:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733750360000|2024-12-09 13:19:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733750390000|2024-12-09 13:19:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1733750400000|2024-12-09 13:20:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1733750410000|2024-12-09 13:20:10|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1733750420000|2024-12-09 13:20:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1733750430000|2024-12-09 13:20:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733750440000|2024-12-09 13:20:40|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.5|2602.5|4
1733750450000|2024-12-09 13:20:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733750460000|2024-12-09 13:21:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1733750470000|2024-12-09 13:21:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733750480000|2024-12-09 13:21:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733750500000|2024-12-09 13:21:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733750520000|2024-12-09 13:22:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733750530000|2024-12-09 13:22:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733750540000|2024-12-09 13:22:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733750560000|2024-12-09 13:22:40|2608.5|2602.5|2609|2603|2609.3|2603.3|2608.5|2602.5|4
1733750580000|2024-12-09 13:23:00|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1733750590000|2024-12-09 13:23:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1733750600000|2024-12-09 13:23:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733750610000|2024-12-09 13:23:30|2608.5|2602.5|2607.5|2601.5|2608.5|2602.5|2607.5|2601.5|3
1733750620000|2024-12-09 13:23:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733750640000|2024-12-09 13:24:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733750650000|2024-12-09 13:24:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733750660000|2024-12-09 13:24:20|2607.5|2601.5|2606|2600|2607.5|2601.5|2606|2600|3
1733750670000|2024-12-09 13:24:30|2606.3|2600.3|2607.5|2601.5|2607.5|2601.5|2606.3|2600.3|7
1733750680000|2024-12-09 13:24:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1733750700000|2024-12-09 13:25:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1733750710000|2024-12-09 13:25:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733750720000|2024-12-09 13:25:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733750730000|2024-12-09 13:25:30|2608|2602|2609|2603|2609|2603|2608|2602|4
1733750740000|2024-12-09 13:25:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733750750000|2024-12-09 13:25:50|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|4
1733750760000|2024-12-09 13:26:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733750770000|2024-12-09 13:26:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|4
1733750780000|2024-12-09 13:26:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733750790000|2024-12-09 13:26:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1733750800000|2024-12-09 13:26:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733750820000|2024-12-09 13:27:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733750830000|2024-12-09 13:27:10|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1733750840000|2024-12-09 13:27:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1733750850000|2024-12-09 13:27:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733750860000|2024-12-09 13:27:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733750870000|2024-12-09 13:27:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1733750880000|2024-12-09 13:28:00|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|5
1733750890000|2024-12-09 13:28:10|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1733750930000|2024-12-09 13:28:50|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1733750940000|2024-12-09 13:29:00|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1733750960000|2024-12-09 13:29:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733750970000|2024-12-09 13:29:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733750980000|2024-12-09 13:29:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733750990000|2024-12-09 13:29:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733751000000|2024-12-09 13:30:00|2609.5|2603.5|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|4
1733751010000|2024-12-09 13:30:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733751030000|2024-12-09 13:30:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|5
1733751040000|2024-12-09 13:30:40|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|4
1733751050000|2024-12-09 13:30:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733751080000|2024-12-09 13:31:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733751100000|2024-12-09 13:31:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733751120000|2024-12-09 13:32:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733751130000|2024-12-09 13:32:10|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|8
1733751140000|2024-12-09 13:32:20|2611.8|2605.8|2610.8|2604.8|2612|2606|2610.8|2604.8|8
1733751150000|2024-12-09 13:32:30|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1733751160000|2024-12-09 13:32:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|6
1733751180000|2024-12-09 13:33:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733751190000|2024-12-09 13:33:10|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1733751200000|2024-12-09 13:33:20|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1733751210000|2024-12-09 13:33:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1733751230000|2024-12-09 13:33:50|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1733751250000|2024-12-09 13:34:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733751310000|2024-12-09 13:35:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733751330000|2024-12-09 13:35:30|2610|2604|2610.3|2604.3|2610.5|2604.5|2609.8|2603.8|8
1733751340000|2024-12-09 13:35:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1733751360000|2024-12-09 13:36:00|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|5
1733751380000|2024-12-09 13:36:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733751390000|2024-12-09 13:36:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733751400000|2024-12-09 13:36:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1733751420000|2024-12-09 13:37:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|8
1733751430000|2024-12-09 13:37:10|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1733751460000|2024-12-09 13:37:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733751490000|2024-12-09 13:38:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733751520000|2024-12-09 13:38:40|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1733751530000|2024-12-09 13:38:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733751560000|2024-12-09 13:39:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733751580000|2024-12-09 13:39:40|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|3
1733751590000|2024-12-09 13:39:50|2610.5|2604.5|2611|2605|2611|2605|2610.3|2604.3|5
1733751600000|2024-12-09 13:40:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733751620000|2024-12-09 13:40:20|2611.3|2605.3|2612.5|2606.5|2612.5|2606.5|2611.3|2605.3|7
1733751630000|2024-12-09 13:40:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733751660000|2024-12-09 13:41:00|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|6
1733751670000|2024-12-09 13:41:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|11
1733751680000|2024-12-09 13:41:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1733751690000|2024-12-09 13:41:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1733751710000|2024-12-09 13:41:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733751720000|2024-12-09 13:42:00|2613|2607|2614.5|2608.5|2614.8|2608.8|2613|2607|4
1733751730000|2024-12-09 13:42:10|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1733751740000|2024-12-09 13:42:20|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1733751760000|2024-12-09 13:42:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733751770000|2024-12-09 13:42:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733751800000|2024-12-09 13:43:20|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1733751810000|2024-12-09 13:43:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733751820000|2024-12-09 13:43:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733751830000|2024-12-09 13:43:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733751860000|2024-12-09 13:44:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733751890000|2024-12-09 13:44:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733751920000|2024-12-09 13:45:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733751930000|2024-12-09 13:45:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733752000000|2024-12-09 13:46:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733752010000|2024-12-09 13:46:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733752020000|2024-12-09 13:47:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733752030000|2024-12-09 13:47:10|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1733752050000|2024-12-09 13:47:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733752060000|2024-12-09 13:47:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733752070000|2024-12-09 13:47:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733752080000|2024-12-09 13:48:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733752090000|2024-12-09 13:48:10|2613|2607|2615|2609|2615|2609|2613|2607|5
1733752100000|2024-12-09 13:48:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733752120000|2024-12-09 13:48:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733752130000|2024-12-09 13:48:50|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|5
1733752150000|2024-12-09 13:49:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733752180000|2024-12-09 13:49:40|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1733752190000|2024-12-09 13:49:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1733752200000|2024-12-09 13:50:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1733752210000|2024-12-09 13:50:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733752240000|2024-12-09 13:50:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1733752250000|2024-12-09 13:50:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733752260000|2024-12-09 13:51:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733752270000|2024-12-09 13:51:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733752280000|2024-12-09 13:51:20|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1733752290000|2024-12-09 13:51:30|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1733752310000|2024-12-09 13:51:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733752320000|2024-12-09 13:52:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733752340000|2024-12-09 13:52:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733752360000|2024-12-09 13:52:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733752370000|2024-12-09 13:52:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733752400000|2024-12-09 13:53:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733752420000|2024-12-09 13:53:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1733752430000|2024-12-09 13:53:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733752440000|2024-12-09 13:54:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733752460000|2024-12-09 13:54:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733752490000|2024-12-09 13:54:50|2613|2607|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|5
1733752500000|2024-12-09 13:55:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733752510000|2024-12-09 13:55:10|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|6
1733752520000|2024-12-09 13:55:20|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1733752560000|2024-12-09 13:56:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733752580000|2024-12-09 13:56:20|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1733752590000|2024-12-09 13:56:30|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1733752610000|2024-12-09 13:56:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733752620000|2024-12-09 13:57:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733752660000|2024-12-09 13:57:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1733752670000|2024-12-09 13:57:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733752680000|2024-12-09 13:58:00|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|4
1733752690000|2024-12-09 13:58:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733752700000|2024-12-09 13:58:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733752730000|2024-12-09 13:58:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733752740000|2024-12-09 13:59:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733752750000|2024-12-09 13:59:10|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1733752760000|2024-12-09 13:59:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733752770000|2024-12-09 13:59:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|8
1733752780000|2024-12-09 13:59:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1733752790000|2024-12-09 13:59:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|4
1733752800000|2024-12-09 14:00:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733752810000|2024-12-09 14:00:10|2613.3|2607.3|2613.8|2607.8|2614.3|2608.3|2613.3|2607.3|6
1733752820000|2024-12-09 14:00:20|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1733752830000|2024-12-09 14:00:30|2613.8|2607.8|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|3
1733752840000|2024-12-09 14:00:40|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|2
1733752860000|2024-12-09 14:01:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1733752870000|2024-12-09 14:01:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1733752880000|2024-12-09 14:01:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733752890000|2024-12-09 14:01:30|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1733752900000|2024-12-09 14:01:40|2614.3|2608.3|2616.8|2610.8|2616.8|2610.8|2614.3|2608.3|4
1733752910000|2024-12-09 14:01:50|2617|2611|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1733752920000|2024-12-09 14:02:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1733752930000|2024-12-09 14:02:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733752940000|2024-12-09 14:02:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1733752950000|2024-12-09 14:02:30|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1733752980000|2024-12-09 14:03:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|7
1733752990000|2024-12-09 14:03:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733753000000|2024-12-09 14:03:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733753010000|2024-12-09 14:03:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733753030000|2024-12-09 14:03:50|2615|2609|2614.5|2608.5|2615|2609|2614|2608|7
1733753040000|2024-12-09 14:04:00|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1733753050000|2024-12-09 14:04:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733753070000|2024-12-09 14:04:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1733753080000|2024-12-09 14:04:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733753090000|2024-12-09 14:04:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733753100000|2024-12-09 14:05:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|7
1733753110000|2024-12-09 14:05:10|2614.8|2608.8|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|4
1733753140000|2024-12-09 14:05:40|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1733753160000|2024-12-09 14:06:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1733753170000|2024-12-09 14:06:10|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|4
1733753180000|2024-12-09 14:06:20|2612.5|2606.5|2613|2607|2613.3|2607.3|2612.5|2606.5|5
1733753210000|2024-12-09 14:06:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733753220000|2024-12-09 14:07:00|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1733753240000|2024-12-09 14:07:20|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1733753250000|2024-12-09 14:07:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733753260000|2024-12-09 14:07:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733753270000|2024-12-09 14:07:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733753310000|2024-12-09 14:08:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1733753330000|2024-12-09 14:08:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733753350000|2024-12-09 14:09:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|4
1733753360000|2024-12-09 14:09:20|2612.8|2606.8|2613.5|2607.5|2613.8|2607.8|2612.8|2606.8|6
1733753370000|2024-12-09 14:09:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733753380000|2024-12-09 14:09:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733753400000|2024-12-09 14:10:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733753420000|2024-12-09 14:10:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1733753440000|2024-12-09 14:10:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733753460000|2024-12-09 14:11:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733753470000|2024-12-09 14:11:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733753500000|2024-12-09 14:11:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1733753510000|2024-12-09 14:11:50|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1733753520000|2024-12-09 14:12:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733753530000|2024-12-09 14:12:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1733753570000|2024-12-09 14:12:50|2613|2607|2613|2607|2613.5|2607.5|2613|2607|5
1733753580000|2024-12-09 14:13:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|5
1733753590000|2024-12-09 14:13:10|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|6
1733753600000|2024-12-09 14:13:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733753610000|2024-12-09 14:13:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1733753630000|2024-12-09 14:13:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733753640000|2024-12-09 14:14:00|2613|2607|2614|2608|2614|2608|2613|2607|4
1733753650000|2024-12-09 14:14:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733753660000|2024-12-09 14:14:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733753680000|2024-12-09 14:14:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733753690000|2024-12-09 14:14:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733753700000|2024-12-09 14:15:00|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1733753710000|2024-12-09 14:15:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1733753720000|2024-12-09 14:15:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1733753740000|2024-12-09 14:15:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733753770000|2024-12-09 14:16:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733753780000|2024-12-09 14:16:20|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1733753790000|2024-12-09 14:16:30|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1733753800000|2024-12-09 14:16:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733753840000|2024-12-09 14:17:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733753860000|2024-12-09 14:17:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733753870000|2024-12-09 14:17:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733753880000|2024-12-09 14:18:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733753900000|2024-12-09 14:18:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733753910000|2024-12-09 14:18:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733753920000|2024-12-09 14:18:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1733753950000|2024-12-09 14:19:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733753960000|2024-12-09 14:19:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733753970000|2024-12-09 14:19:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733754000000|2024-12-09 14:20:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733754050000|2024-12-09 14:20:50|2614.8|2608.8|2615.8|2609.8|2615.8|2609.8|2614.8|2608.8|5
1733754060000|2024-12-09 14:21:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733754070000|2024-12-09 14:21:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733754100000|2024-12-09 14:21:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733754150000|2024-12-09 14:22:30|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1733754160000|2024-12-09 14:22:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733754180000|2024-12-09 14:23:00|2615.5|2609.5|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|4
1733754190000|2024-12-09 14:23:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733754230000|2024-12-09 14:23:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733754260000|2024-12-09 14:24:20|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1733754290000|2024-12-09 14:24:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733754310000|2024-12-09 14:25:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733754350000|2024-12-09 14:25:50|2616.5|2610.5|2617.8|2611.8|2617.8|2611.8|2616.5|2610.5|5
1733754360000|2024-12-09 14:26:00|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1733754370000|2024-12-09 14:26:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733754390000|2024-12-09 14:26:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1733754420000|2024-12-09 14:27:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733754430000|2024-12-09 14:27:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2615.8|2609.8|4
1733754440000|2024-12-09 14:27:20|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1733754450000|2024-12-09 14:27:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733754470000|2024-12-09 14:27:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733754480000|2024-12-09 14:28:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733754520000|2024-12-09 14:28:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733754540000|2024-12-09 14:29:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1733754550000|2024-12-09 14:29:10|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1733754600000|2024-12-09 14:30:00|2615.5|2609.5|2615.8|2609.8|2616.3|2610.3|2615.5|2609.5|6
1733754610000|2024-12-09 14:30:10|2616|2610|2616|2610|2616.3|2610.3|2615.8|2609.8|5
1733754620000|2024-12-09 14:30:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733754630000|2024-12-09 14:30:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1733754660000|2024-12-09 14:31:00|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1733754670000|2024-12-09 14:31:10|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1733754680000|2024-12-09 14:31:20|2615.8|2609.8|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|5
1733754710000|2024-12-09 14:31:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733754720000|2024-12-09 14:32:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733754730000|2024-12-09 14:32:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|5
1733754770000|2024-12-09 14:32:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733754780000|2024-12-09 14:33:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1733754790000|2024-12-09 14:33:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733754800000|2024-12-09 14:33:20|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1733754810000|2024-12-09 14:33:30|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1733754830000|2024-12-09 14:33:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733754840000|2024-12-09 14:34:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1733754850000|2024-12-09 14:34:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733754860000|2024-12-09 14:34:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733754870000|2024-12-09 14:34:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733754890000|2024-12-09 14:34:50|2615.8|2609.8|2617|2611|2617|2611|2615.8|2609.8|4
1733754900000|2024-12-09 14:35:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|6
1733754910000|2024-12-09 14:35:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1733754940000|2024-12-09 14:35:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1733754950000|2024-12-09 14:35:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733754970000|2024-12-09 14:36:10|2616|2610|2616|2610|2616.3|2610.3|2616|2610|5
1733754980000|2024-12-09 14:36:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733754990000|2024-12-09 14:36:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733755000000|2024-12-09 14:36:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733755010000|2024-12-09 14:36:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1733755020000|2024-12-09 14:37:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1733755030000|2024-12-09 14:37:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733755040000|2024-12-09 14:37:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733755050000|2024-12-09 14:37:30|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1733755060000|2024-12-09 14:37:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733755070000|2024-12-09 14:37:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733755080000|2024-12-09 14:38:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1733755090000|2024-12-09 14:38:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733755110000|2024-12-09 14:38:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733755120000|2024-12-09 14:38:40|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|5
1733755130000|2024-12-09 14:38:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733755140000|2024-12-09 14:39:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733755180000|2024-12-09 14:39:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733755190000|2024-12-09 14:39:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733755210000|2024-12-09 14:40:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733755230000|2024-12-09 14:40:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733755240000|2024-12-09 14:40:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733755250000|2024-12-09 14:40:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733755260000|2024-12-09 14:41:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733755270000|2024-12-09 14:41:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|4
1733755290000|2024-12-09 14:41:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733755300000|2024-12-09 14:41:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733755310000|2024-12-09 14:41:50|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1733755320000|2024-12-09 14:42:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1733755330000|2024-12-09 14:42:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733755340000|2024-12-09 14:42:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733755350000|2024-12-09 14:42:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733755360000|2024-12-09 14:42:40|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|5
1733755370000|2024-12-09 14:42:50|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1733755380000|2024-12-09 14:43:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733755400000|2024-12-09 14:43:20|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|7
1733755410000|2024-12-09 14:43:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733755420000|2024-12-09 14:43:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733755430000|2024-12-09 14:43:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1733755440000|2024-12-09 14:44:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733755460000|2024-12-09 14:44:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1733755470000|2024-12-09 14:44:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733755480000|2024-12-09 14:44:40|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1733755510000|2024-12-09 14:45:10|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1733755520000|2024-12-09 14:45:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733755550000|2024-12-09 14:45:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733755580000|2024-12-09 14:46:20|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1733755590000|2024-12-09 14:46:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733755600000|2024-12-09 14:46:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733755610000|2024-12-09 14:46:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1733755640000|2024-12-09 14:47:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733755650000|2024-12-09 14:47:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733755680000|2024-12-09 14:48:00|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1733755690000|2024-12-09 14:48:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1733755710000|2024-12-09 14:48:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733755720000|2024-12-09 14:48:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733755730000|2024-12-09 14:48:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1733755740000|2024-12-09 14:49:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733755760000|2024-12-09 14:49:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733755800000|2024-12-09 14:50:00|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|4
1733755810000|2024-12-09 14:50:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733755820000|2024-12-09 14:50:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733755830000|2024-12-09 14:50:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733755860000|2024-12-09 14:51:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733755870000|2024-12-09 14:51:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733755890000|2024-12-09 14:51:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1733755900000|2024-12-09 14:51:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733755910000|2024-12-09 14:51:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733755920000|2024-12-09 14:52:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733755940000|2024-12-09 14:52:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733756000000|2024-12-09 14:53:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733756030000|2024-12-09 14:53:50|2618|2612|2617.8|2611.8|2618|2612|2617.3|2611.3|6
1733756040000|2024-12-09 14:54:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733756060000|2024-12-09 14:54:20|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1733756080000|2024-12-09 14:54:40|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|10
1733756100000|2024-12-09 14:55:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1733756110000|2024-12-09 14:55:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|4
1733756120000|2024-12-09 14:55:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733756130000|2024-12-09 14:55:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733756140000|2024-12-09 14:55:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733756150000|2024-12-09 14:55:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733756160000|2024-12-09 14:56:00|2616.8|2610.8|2617|2611|2617.5|2611.5|2616.8|2610.8|5
1733756170000|2024-12-09 14:56:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|6
1733756180000|2024-12-09 14:56:20|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1733756190000|2024-12-09 14:56:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1733756200000|2024-12-09 14:56:40|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1733756210000|2024-12-09 14:56:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733756220000|2024-12-09 14:57:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733756240000|2024-12-09 14:57:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733756250000|2024-12-09 14:57:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733756260000|2024-12-09 14:57:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733756280000|2024-12-09 14:58:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733756290000|2024-12-09 14:58:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733756300000|2024-12-09 14:58:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733756310000|2024-12-09 14:58:30|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.3|2611.3|6
1733756320000|2024-12-09 14:58:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1733756330000|2024-12-09 14:58:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1733756340000|2024-12-09 14:59:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733756350000|2024-12-09 14:59:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1733756360000|2024-12-09 14:59:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733756370000|2024-12-09 14:59:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733756380000|2024-12-09 14:59:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|4
1733756400000|2024-12-09 15:00:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733756410000|2024-12-09 15:00:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1733756420000|2024-12-09 15:00:20|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616|2610|5
1733756430000|2024-12-09 15:00:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1733756460000|2024-12-09 15:01:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733756470000|2024-12-09 15:01:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733756480000|2024-12-09 15:01:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733756490000|2024-12-09 15:01:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733756510000|2024-12-09 15:01:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733756530000|2024-12-09 15:02:10|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1733756540000|2024-12-09 15:02:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733756550000|2024-12-09 15:02:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733756580000|2024-12-09 15:03:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1733756590000|2024-12-09 15:03:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1733756600000|2024-12-09 15:03:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733756620000|2024-12-09 15:03:40|2617|2611|2617.5|2611.5|2617.8|2611.8|2617|2611|6
1733756640000|2024-12-09 15:04:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|6
1733756650000|2024-12-09 15:04:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733756670000|2024-12-09 15:04:30|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1733756690000|2024-12-09 15:04:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733756700000|2024-12-09 15:05:00|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1733756730000|2024-12-09 15:05:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|5
1733756740000|2024-12-09 15:05:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|4
1733756750000|2024-12-09 15:05:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733756760000|2024-12-09 15:06:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1733756770000|2024-12-09 15:06:10|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1733756780000|2024-12-09 15:06:20|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1733756790000|2024-12-09 15:06:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733756800000|2024-12-09 15:06:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|6
1733756810000|2024-12-09 15:06:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733756820000|2024-12-09 15:07:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|6
1733756830000|2024-12-09 15:07:10|2618.5|2612.5|2619.3|2613.3|2619.5|2613.5|2618.5|2612.5|4
1733756840000|2024-12-09 15:07:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733756850000|2024-12-09 15:07:30|2619|2613|2619|2613|2619.5|2613.5|2619|2613|7
1733756860000|2024-12-09 15:07:40|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1733756880000|2024-12-09 15:08:00|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1733756890000|2024-12-09 15:08:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733756910000|2024-12-09 15:08:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733756930000|2024-12-09 15:08:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733756940000|2024-12-09 15:09:00|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1733756950000|2024-12-09 15:09:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1733756960000|2024-12-09 15:09:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733756970000|2024-12-09 15:09:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|4
1733756980000|2024-12-09 15:09:40|2617.3|2611.3|2617|2611|2617.5|2611.5|2616.8|2610.8|4
1733756990000|2024-12-09 15:09:50|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1733757000000|2024-12-09 15:10:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733757010000|2024-12-09 15:10:10|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1733757020000|2024-12-09 15:10:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733757050000|2024-12-09 15:10:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733757060000|2024-12-09 15:11:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733757070000|2024-12-09 15:11:10|2617|2611|2617|2611|2617.5|2611.5|2616.8|2610.8|7
1733757080000|2024-12-09 15:11:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733757090000|2024-12-09 15:11:30|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1733757100000|2024-12-09 15:11:40|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|4
1733757110000|2024-12-09 15:11:50|2617.8|2611.8|2617.3|2611.3|2618|2612|2617.3|2611.3|9
1733757120000|2024-12-09 15:12:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733757140000|2024-12-09 15:12:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733757150000|2024-12-09 15:12:30|2616.8|2610.8|2617|2611|2617.5|2611.5|2616.8|2610.8|10
1733757160000|2024-12-09 15:12:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|8
1733757180000|2024-12-09 15:13:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733757200000|2024-12-09 15:13:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733757220000|2024-12-09 15:13:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733757230000|2024-12-09 15:13:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733757250000|2024-12-09 15:14:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733757380000|2024-12-09 15:16:20|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|5
1733757390000|2024-12-09 15:16:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1733757400000|2024-12-09 15:16:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733757410000|2024-12-09 15:16:50|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1733757420000|2024-12-09 15:17:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733757430000|2024-12-09 15:17:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733757450000|2024-12-09 15:17:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733757470000|2024-12-09 15:17:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733757480000|2024-12-09 15:18:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733757490000|2024-12-09 15:18:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733757500000|2024-12-09 15:18:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1733757510000|2024-12-09 15:18:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733757520000|2024-12-09 15:18:40|2612.8|2606.8|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|10
1733757530000|2024-12-09 15:18:50|2613.5|2607.5|2613|2607|2613.5|2607.5|2612.5|2606.5|6
1733757540000|2024-12-09 15:19:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733757550000|2024-12-09 15:19:10|2612.8|2606.8|2613|2607|2613|2607|2612|2606|8
1733757560000|2024-12-09 15:19:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|9
1733757590000|2024-12-09 15:19:50|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|7
1733757600000|2024-12-09 15:20:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1733757610000|2024-12-09 15:20:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1733757630000|2024-12-09 15:20:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733757650000|2024-12-09 15:20:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733757660000|2024-12-09 15:21:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1733757680000|2024-12-09 15:21:20|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1733757700000|2024-12-09 15:21:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733757710000|2024-12-09 15:21:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733757720000|2024-12-09 15:22:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1733757730000|2024-12-09 15:22:10|2613.5|2607.5|2613.5|2607.5|2614|2608|2613.5|2607.5|5
1733757740000|2024-12-09 15:22:20|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1733757760000|2024-12-09 15:22:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733757770000|2024-12-09 15:22:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733757790000|2024-12-09 15:23:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1733757800000|2024-12-09 15:23:20|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1733757810000|2024-12-09 15:23:30|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1733757820000|2024-12-09 15:23:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733757830000|2024-12-09 15:23:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733757840000|2024-12-09 15:24:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733757850000|2024-12-09 15:24:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733757870000|2024-12-09 15:24:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733757880000|2024-12-09 15:24:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733757890000|2024-12-09 15:24:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733757900000|2024-12-09 15:25:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733757920000|2024-12-09 15:25:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733757930000|2024-12-09 15:25:30|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1733757970000|2024-12-09 15:26:10|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1733757980000|2024-12-09 15:26:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733757990000|2024-12-09 15:26:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733758020000|2024-12-09 15:27:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733758030000|2024-12-09 15:27:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733758040000|2024-12-09 15:27:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|5
1733758050000|2024-12-09 15:27:30|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|7
1733758060000|2024-12-09 15:27:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733758070000|2024-12-09 15:27:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|6
1733758090000|2024-12-09 15:28:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733758110000|2024-12-09 15:28:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733758120000|2024-12-09 15:28:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733758150000|2024-12-09 15:29:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733758160000|2024-12-09 15:29:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733758170000|2024-12-09 15:29:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733758180000|2024-12-09 15:29:40|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.3|2606.3|9
1733758190000|2024-12-09 15:29:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733758200000|2024-12-09 15:30:00|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1733758210000|2024-12-09 15:30:10|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1733758220000|2024-12-09 15:30:20|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1733758240000|2024-12-09 15:30:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733758260000|2024-12-09 15:31:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733758270000|2024-12-09 15:31:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733758310000|2024-12-09 15:31:50|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1733758320000|2024-12-09 15:32:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733758330000|2024-12-09 15:32:10|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733758340000|2024-12-09 15:32:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733758350000|2024-12-09 15:32:30|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1733758370000|2024-12-09 15:32:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|10
1733758380000|2024-12-09 15:33:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.5|2606.5|6
1733758390000|2024-12-09 15:33:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733758400000|2024-12-09 15:33:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733758440000|2024-12-09 15:34:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|5
1733758480000|2024-12-09 15:34:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733758490000|2024-12-09 15:34:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733758500000|2024-12-09 15:35:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733758510000|2024-12-09 15:35:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733758530000|2024-12-09 15:35:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733758540000|2024-12-09 15:35:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733758550000|2024-12-09 15:35:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733758590000|2024-12-09 15:36:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733758630000|2024-12-09 15:37:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733758640000|2024-12-09 15:37:20|2613.5|2607.5|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|4
1733758650000|2024-12-09 15:37:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733758660000|2024-12-09 15:37:40|2613.8|2607.8|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|8
1733758670000|2024-12-09 15:37:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733758680000|2024-12-09 15:38:00|2613.3|2607.3|2613.8|2607.8|2614|2608|2613.3|2607.3|7
1733758700000|2024-12-09 15:38:20|2613.5|2607.5|2613.3|2607.3|2614|2608|2613|2607|8
1733758710000|2024-12-09 15:38:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733758730000|2024-12-09 15:38:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733758740000|2024-12-09 15:39:00|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1733758750000|2024-12-09 15:39:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1733758760000|2024-12-09 15:39:20|2613|2607|2613.5|2607.5|2613.8|2607.8|2613|2607|6
1733758770000|2024-12-09 15:39:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733758790000|2024-12-09 15:39:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733758810000|2024-12-09 15:40:10|2613.5|2607.5|2614.8|2608.8|2614.8|2608.8|2612.8|2606.8|8
1733758820000|2024-12-09 15:40:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733758840000|2024-12-09 15:40:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733758850000|2024-12-09 15:40:50|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1733758860000|2024-12-09 15:41:00|2615.5|2609.5|2616|2610|2616.3|2610.3|2615.5|2609.5|3
1733758870000|2024-12-09 15:41:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733758900000|2024-12-09 15:41:40|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|3
1733758910000|2024-12-09 15:41:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733758920000|2024-12-09 15:42:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733758930000|2024-12-09 15:42:10|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1733758940000|2024-12-09 15:42:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733758950000|2024-12-09 15:42:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733758960000|2024-12-09 15:42:40|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1733759000000|2024-12-09 15:43:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733759010000|2024-12-09 15:43:30|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1733759040000|2024-12-09 15:44:00|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733759050000|2024-12-09 15:44:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1733759080000|2024-12-09 15:44:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733759090000|2024-12-09 15:44:50|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1733759100000|2024-12-09 15:45:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733759110000|2024-12-09 15:45:10|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|6
1733759120000|2024-12-09 15:45:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|6
1733759130000|2024-12-09 15:45:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733759160000|2024-12-09 15:46:00|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.5|2608.5|5
1733759170000|2024-12-09 15:46:10|2614.5|2608.5|2613.3|2607.3|2614.5|2608.5|2613|2607|3
1733759180000|2024-12-09 15:46:20|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|5
1733759190000|2024-12-09 15:46:30|2612.8|2606.8|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|5
1733759200000|2024-12-09 15:46:40|2613.5|2607.5|2612.3|2606.3|2613.5|2607.5|2612.3|2606.3|5
1733759210000|2024-12-09 15:46:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1733759220000|2024-12-09 15:47:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|9
1733759230000|2024-12-09 15:47:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1733759250000|2024-12-09 15:47:30|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612|2606|5
1733759260000|2024-12-09 15:47:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733759270000|2024-12-09 15:47:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733759280000|2024-12-09 15:48:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733759290000|2024-12-09 15:48:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733759300000|2024-12-09 15:48:20|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1733759320000|2024-12-09 15:48:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733759330000|2024-12-09 15:48:50|2612|2606|2611.3|2605.3|2612|2606|2611|2605|4
1733759340000|2024-12-09 15:49:00|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1733759360000|2024-12-09 15:49:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733759370000|2024-12-09 15:49:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1733759380000|2024-12-09 15:49:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1733759390000|2024-12-09 15:49:50|2612|2606|2612|2606|2612|2606|2611|2605|7
1733759400000|2024-12-09 15:50:00|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|6
1733759410000|2024-12-09 15:50:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733759420000|2024-12-09 15:50:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733759430000|2024-12-09 15:50:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|4
1733759470000|2024-12-09 15:51:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|6
1733759480000|2024-12-09 15:51:20|2611|2605|2610.8|2604.8|2611|2605|2610.5|2604.5|5
1733759490000|2024-12-09 15:51:30|2610.5|2604.5|2610.5|2604.5|2611|2605|2610.5|2604.5|9
1733759500000|2024-12-09 15:51:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733759510000|2024-12-09 15:51:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|12
1733759520000|2024-12-09 15:52:00|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|9
1733759530000|2024-12-09 15:52:10|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1733759540000|2024-12-09 15:52:20|2611|2605|2610.8|2604.8|2611|2605|2610.5|2604.5|18
1733759550000|2024-12-09 15:52:30|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|10
1733759590000|2024-12-09 15:53:10|2611|2605|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|4
1733759610000|2024-12-09 15:53:30|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|2
1733759620000|2024-12-09 15:53:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733759640000|2024-12-09 15:54:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733759650000|2024-12-09 15:54:10|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1733759670000|2024-12-09 15:54:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733759690000|2024-12-09 15:54:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733759700000|2024-12-09 15:55:00|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1733759710000|2024-12-09 15:55:10|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|6
1733759720000|2024-12-09 15:55:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733759730000|2024-12-09 15:55:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1733759740000|2024-12-09 15:55:40|2608.5|2602.5|2607.5|2601.5|2608.5|2602.5|2607.3|2601.3|7
1733759750000|2024-12-09 15:55:50|2607.3|2601.3|2606.5|2600.5|2607.5|2601.5|2606.5|2600.5|8
1733759760000|2024-12-09 15:56:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733759770000|2024-12-09 15:56:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733759790000|2024-12-09 15:56:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1733759800000|2024-12-09 15:56:40|2606.3|2600.3|2606.3|2600.3|2606.8|2600.8|2606|2600|11
1733759810000|2024-12-09 15:56:50|2606|2600|2606.3|2600.3|2606.5|2600.5|2606|2600|7
1733759820000|2024-12-09 15:57:00|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1733759830000|2024-12-09 15:57:10|2606.3|2600.3|2606|2600|2606.5|2600.5|2606|2600|10
1733759840000|2024-12-09 15:57:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1733759850000|2024-12-09 15:57:30|2606|2600|2606|2600|2606|2600|2605.8|2599.8|7
1733759860000|2024-12-09 15:57:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733759870000|2024-12-09 15:57:50|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.5|2598.5|6
1733759880000|2024-12-09 15:58:00|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1733759890000|2024-12-09 15:58:10|2604|2598|2604|2598|2604|2598|2603.8|2597.8|5
1733759900000|2024-12-09 15:58:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|4
1733759910000|2024-12-09 15:58:30|2603.8|2597.8|2604.5|2598.5|2604.8|2598.8|2603.5|2597.5|15
1733759930000|2024-12-09 15:58:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733759940000|2024-12-09 15:59:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733759970000|2024-12-09 15:59:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1733759980000|2024-12-09 15:59:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733759990000|2024-12-09 15:59:50|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|3
1733760000000|2024-12-09 16:00:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733760010000|2024-12-09 16:00:10|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1733760030000|2024-12-09 16:00:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1733760040000|2024-12-09 16:00:40|2608|2602|2607.8|2601.8|2608|2602|2607.3|2601.3|5
1733760050000|2024-12-09 16:00:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|4
1733760060000|2024-12-09 16:01:00|2608|2602|2608.5|2602.5|2608.8|2602.8|2608|2602|6
1733760070000|2024-12-09 16:01:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733760090000|2024-12-09 16:01:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1733760100000|2024-12-09 16:01:40|2608|2602|2607.8|2601.8|2608.5|2602.5|2607.5|2601.5|6
1733760110000|2024-12-09 16:01:50|2607.5|2601.5|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|4
1733760120000|2024-12-09 16:02:00|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1733760130000|2024-12-09 16:02:10|2607.3|2601.3|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1733760140000|2024-12-09 16:02:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1733760160000|2024-12-09 16:02:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1733760170000|2024-12-09 16:02:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|4
1733760180000|2024-12-09 16:03:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1733760190000|2024-12-09 16:03:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733760230000|2024-12-09 16:03:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733760240000|2024-12-09 16:04:00|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1733760250000|2024-12-09 16:04:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733760270000|2024-12-09 16:04:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1733760290000|2024-12-09 16:04:50|2606|2600|2605|2599|2606|2600|2605|2599|4
1733760300000|2024-12-09 16:05:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733760310000|2024-12-09 16:05:10|2605|2599|2605.5|2599.5|2605.5|2599.5|2604.3|2598.3|8
1733760320000|2024-12-09 16:05:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733760330000|2024-12-09 16:05:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1733760350000|2024-12-09 16:05:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|3
1733760360000|2024-12-09 16:06:00|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|5
1733760370000|2024-12-09 16:06:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1733760380000|2024-12-09 16:06:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1733760390000|2024-12-09 16:06:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733760400000|2024-12-09 16:06:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733760410000|2024-12-09 16:06:50|2605.5|2599.5|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1733760420000|2024-12-09 16:07:00|2605.5|2599.5|2604.3|2598.3|2605.5|2599.5|2604.3|2598.3|3
1733760490000|2024-12-09 16:08:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733760500000|2024-12-09 16:08:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2602.8|2596.8|4
1733760510000|2024-12-09 16:08:30|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2601.8|2595.8|4
1733760520000|2024-12-09 16:08:40|2602.5|2596.5|2600.3|2594.3|2602.8|2596.8|2600.3|2594.3|12
1733760530000|2024-12-09 16:08:50|2599.5|2593.5|2598.1|2592.1|2599.5|2593.5|2597.6|2591.6|7
1733760540000|2024-12-09 16:09:00|2598.4|2592.4|2598.3|2592.3|2598.4|2592.4|2598|2592|5
1733760550000|2024-12-09 16:09:10|2598.5|2592.5|2599.8|2593.8|2599.8|2593.8|2598.5|2592.5|5
1733760560000|2024-12-09 16:09:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733760570000|2024-12-09 16:09:30|2600.1|2594.1|2599.4|2593.4|2600.1|2594.1|2599.4|2593.4|4
1733760580000|2024-12-09 16:09:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733760590000|2024-12-09 16:09:50|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|3
1733760600000|2024-12-09 16:10:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|5
1733760610000|2024-12-09 16:10:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733760640000|2024-12-09 16:10:40|2601.3|2595.3|2602.3|2596.3|2602.3|2596.3|2600.5|2594.5|11
1733760650000|2024-12-09 16:10:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|6
1733760660000|2024-12-09 16:11:00|2602.3|2596.3|2601.3|2595.3|2602.3|2596.3|2601.3|2595.3|4
1733760670000|2024-12-09 16:11:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733760680000|2024-12-09 16:11:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733760690000|2024-12-09 16:11:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733760710000|2024-12-09 16:11:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733760720000|2024-12-09 16:12:00|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|7
1733760730000|2024-12-09 16:12:10|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|4
1733760740000|2024-12-09 16:12:20|2598.8|2592.8|2599.5|2593.5|2599.8|2593.8|2598.8|2592.8|5
1733760750000|2024-12-09 16:12:30|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1733760760000|2024-12-09 16:12:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733760770000|2024-12-09 16:12:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733760800000|2024-12-09 16:13:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733760830000|2024-12-09 16:13:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1733760860000|2024-12-09 16:14:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733760880000|2024-12-09 16:14:40|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|3
1733760890000|2024-12-09 16:14:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733760900000|2024-12-09 16:15:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|4
1733760910000|2024-12-09 16:15:10|2599.3|2593.3|2599.5|2593.5|2600|2594|2599.3|2593.3|6
1733760920000|2024-12-09 16:15:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|5
1733760930000|2024-12-09 16:15:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733760940000|2024-12-09 16:15:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733760950000|2024-12-09 16:15:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733760960000|2024-12-09 16:16:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733760980000|2024-12-09 16:16:20|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|5
1733760990000|2024-12-09 16:16:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733761020000|2024-12-09 16:17:00|2600.3|2594.3|2598.5|2592.5|2600.3|2594.3|2598.3|2592.3|8
1733761030000|2024-12-09 16:17:10|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.3|2591.3|10
1733761040000|2024-12-09 16:17:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733761050000|2024-12-09 16:17:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733761070000|2024-12-09 16:17:50|2598.5|2592.5|2598.5|2592.5|2599|2593|2598.3|2592.3|6
1733761080000|2024-12-09 16:18:00|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1733761090000|2024-12-09 16:18:10|2598.5|2592.5|2599.3|2593.3|2599.5|2593.5|2598.5|2592.5|9
1733761100000|2024-12-09 16:18:20|2599|2593|2598.3|2592.3|2599.3|2593.3|2598.3|2592.3|8
1733761110000|2024-12-09 16:18:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1733761120000|2024-12-09 16:18:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1733761130000|2024-12-09 16:18:50|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1733761140000|2024-12-09 16:19:00|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1733761150000|2024-12-09 16:19:10|2599.8|2593.8|2599.5|2593.5|2600|2594|2598.5|2592.5|8
1733761160000|2024-12-09 16:19:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733761170000|2024-12-09 16:19:30|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1733761190000|2024-12-09 16:19:50|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1733761200000|2024-12-09 16:20:00|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1733761210000|2024-12-09 16:20:10|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1733761220000|2024-12-09 16:20:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1733761230000|2024-12-09 16:20:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733761240000|2024-12-09 16:20:40|2597.8|2591.8|2595.8|2589.8|2597.8|2591.8|2595.8|2589.8|8
1733761250000|2024-12-09 16:20:50|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1733761260000|2024-12-09 16:21:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733761280000|2024-12-09 16:21:20|2597|2591|2598|2592|2598|2592|2597|2591|2
1733761290000|2024-12-09 16:21:30|2598.3|2592.3|2596.8|2590.8|2598.3|2592.3|2596.8|2590.8|4
1733761300000|2024-12-09 16:21:40|2597|2591|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|5
1733761310000|2024-12-09 16:21:50|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1733761320000|2024-12-09 16:22:00|2596.8|2590.8|2595.1|2589.1|2596.8|2590.8|2594.9|2588.9|7
1733761330000|2024-12-09 16:22:10|2595.6|2589.6|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|2
1733761340000|2024-12-09 16:22:20|2595|2589|2595.4|2589.4|2595.4|2589.4|2595|2589|3
1733761350000|2024-12-09 16:22:30|2595.6|2589.6|2595.4|2589.4|2595.6|2589.6|2594.6|2588.6|8
1733761360000|2024-12-09 16:22:40|2595.3|2589.3|2596.1|2590.1|2596.1|2590.1|2595.3|2589.3|4
1733761370000|2024-12-09 16:22:50|2596.3|2590.3|2596.4|2590.4|2596.4|2590.4|2596.3|2590.3|2
1733761380000|2024-12-09 16:23:00|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1733761390000|2024-12-09 16:23:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733761400000|2024-12-09 16:23:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1733761410000|2024-12-09 16:23:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733761430000|2024-12-09 16:23:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733761440000|2024-12-09 16:24:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733761450000|2024-12-09 16:24:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733761480000|2024-12-09 16:24:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733761490000|2024-12-09 16:24:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733761500000|2024-12-09 16:25:00|2596.3|2590.3|2593.5|2587.5|2596.3|2590.3|2593.5|2587.5|12
1733761510000|2024-12-09 16:25:10|2593.3|2587.3|2590.4|2584.4|2593.3|2587.3|2589.9|2583.9|18
1733761520000|2024-12-09 16:25:20|2590.5|2584.5|2590.6|2584.6|2591|2585|2589.6|2583.6|17
1733761530000|2024-12-09 16:25:30|2590.5|2584.5|2589.9|2583.9|2590.5|2584.5|2589.4|2583.4|9
1733761540000|2024-12-09 16:25:40|2589.6|2583.6|2589.6|2583.6|2590.4|2584.4|2589.5|2583.5|7
1733761550000|2024-12-09 16:25:50|2590.5|2584.5|2590.4|2584.4|2591.1|2585.1|2590.4|2584.4|13
1733761560000|2024-12-09 16:26:00|2590.6|2584.6|2590.1|2584.1|2590.9|2584.9|2590.1|2584.1|8
1733761570000|2024-12-09 16:26:10|2590.3|2584.3|2589.6|2583.6|2590.5|2584.5|2589.3|2583.3|8
1733761580000|2024-12-09 16:26:20|2589.3|2583.3|2590.8|2584.8|2590.8|2584.8|2589|2583|10
1733761590000|2024-12-09 16:26:30|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.6|2583.6|7
1733761600000|2024-12-09 16:26:40|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1733761610000|2024-12-09 16:26:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.6|2583.6|3
1733761620000|2024-12-09 16:27:00|2589.5|2583.5|2589.6|2583.6|2589.8|2583.8|2589.5|2583.5|3
1733761630000|2024-12-09 16:27:10|2589.8|2583.8|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|5
1733761640000|2024-12-09 16:27:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733761650000|2024-12-09 16:27:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1733761660000|2024-12-09 16:27:40|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1733761670000|2024-12-09 16:27:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590|2584|4
1733761680000|2024-12-09 16:28:00|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|5
1733761690000|2024-12-09 16:28:10|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733761700000|2024-12-09 16:28:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733761710000|2024-12-09 16:28:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733761720000|2024-12-09 16:28:40|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1733761730000|2024-12-09 16:28:50|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1733761740000|2024-12-09 16:29:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1733761750000|2024-12-09 16:29:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1733761760000|2024-12-09 16:29:20|2591|2585|2591.5|2585.5|2592|2586|2591|2585|7
1733761770000|2024-12-09 16:29:30|2591.3|2585.3|2591.8|2585.8|2592.3|2586.3|2591.3|2585.3|11
1733761780000|2024-12-09 16:29:40|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|6
1733761790000|2024-12-09 16:29:50|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|3
1733761800000|2024-12-09 16:30:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592|2586|6
1733761810000|2024-12-09 16:30:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733761830000|2024-12-09 16:30:30|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733761850000|2024-12-09 16:30:50|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|4
1733761860000|2024-12-09 16:31:00|2593.8|2587.8|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|6
1733761880000|2024-12-09 16:31:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733761890000|2024-12-09 16:31:30|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|5
1733761900000|2024-12-09 16:31:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733761930000|2024-12-09 16:32:10|2594|2588|2593.8|2587.8|2594|2588|2593.3|2587.3|5
1733761960000|2024-12-09 16:32:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733761970000|2024-12-09 16:32:50|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733761980000|2024-12-09 16:33:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733761990000|2024-12-09 16:33:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1733762000000|2024-12-09 16:33:20|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1733762010000|2024-12-09 16:33:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733762030000|2024-12-09 16:33:50|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1733762060000|2024-12-09 16:34:20|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733762070000|2024-12-09 16:34:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733762090000|2024-12-09 16:34:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733762100000|2024-12-09 16:35:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733762120000|2024-12-09 16:35:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733762180000|2024-12-09 16:36:20|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1733762190000|2024-12-09 16:36:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733762230000|2024-12-09 16:37:10|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|5
1733762240000|2024-12-09 16:37:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733762260000|2024-12-09 16:37:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733762270000|2024-12-09 16:37:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733762280000|2024-12-09 16:38:00|2594.5|2588.5|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|4
1733762290000|2024-12-09 16:38:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1733762310000|2024-12-09 16:38:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733762350000|2024-12-09 16:39:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733762360000|2024-12-09 16:39:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|2
1733762380000|2024-12-09 16:39:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733762400000|2024-12-09 16:40:00|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1733762410000|2024-12-09 16:40:10|2593.5|2587.5|2593|2587|2593.8|2587.8|2592.5|2586.5|10
1733762420000|2024-12-09 16:40:20|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.5|2586.5|8
1733762430000|2024-12-09 16:40:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733762440000|2024-12-09 16:40:40|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|5
1733762450000|2024-12-09 16:40:50|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|5
1733762460000|2024-12-09 16:41:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|4
1733762470000|2024-12-09 16:41:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733762480000|2024-12-09 16:41:20|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733762520000|2024-12-09 16:42:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733762540000|2024-12-09 16:42:20|2592|2586|2592|2586|2592.5|2586.5|2592|2586|5
1733762550000|2024-12-09 16:42:30|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733762560000|2024-12-09 16:42:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733762580000|2024-12-09 16:43:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733762610000|2024-12-09 16:43:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733762620000|2024-12-09 16:43:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733762640000|2024-12-09 16:44:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1733762660000|2024-12-09 16:44:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733762700000|2024-12-09 16:45:00|2592|2586|2593|2587|2593|2587|2592|2586|4
1733762720000|2024-12-09 16:45:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733762730000|2024-12-09 16:45:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733762740000|2024-12-09 16:45:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1733762750000|2024-12-09 16:45:50|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733762760000|2024-12-09 16:46:00|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|2
1733762770000|2024-12-09 16:46:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733762780000|2024-12-09 16:46:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733762790000|2024-12-09 16:46:30|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|3
1733762810000|2024-12-09 16:46:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733762820000|2024-12-09 16:47:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593|2587|4
1733762830000|2024-12-09 16:47:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733762840000|2024-12-09 16:47:20|2593.5|2587.5|2594|2588|2594.5|2588.5|2593.3|2587.3|10
1733762850000|2024-12-09 16:47:30|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1733762860000|2024-12-09 16:47:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733762870000|2024-12-09 16:47:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733762880000|2024-12-09 16:48:00|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.5|2587.5|3
1733762900000|2024-12-09 16:48:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733762920000|2024-12-09 16:48:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733762930000|2024-12-09 16:48:50|2593.8|2587.8|2595|2589|2595|2589|2593.8|2587.8|4
1733762950000|2024-12-09 16:49:10|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733762960000|2024-12-09 16:49:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|6
1733762970000|2024-12-09 16:49:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595|2589|5
1733762980000|2024-12-09 16:49:40|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733762990000|2024-12-09 16:49:50|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|2
1733763000000|2024-12-09 16:50:00|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1733763010000|2024-12-09 16:50:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733763020000|2024-12-09 16:50:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733763040000|2024-12-09 16:50:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733763050000|2024-12-09 16:50:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733763060000|2024-12-09 16:51:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1733763070000|2024-12-09 16:51:10|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|2
1733763080000|2024-12-09 16:51:20|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|3
1733763090000|2024-12-09 16:51:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733763100000|2024-12-09 16:51:40|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733763110000|2024-12-09 16:51:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733763120000|2024-12-09 16:52:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733763160000|2024-12-09 16:52:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733763180000|2024-12-09 16:53:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733763230000|2024-12-09 16:53:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733763240000|2024-12-09 16:54:00|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|3
1733763250000|2024-12-09 16:54:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733763260000|2024-12-09 16:54:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733763270000|2024-12-09 16:54:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733763280000|2024-12-09 16:54:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733763290000|2024-12-09 16:54:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733763310000|2024-12-09 16:55:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733763320000|2024-12-09 16:55:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733763330000|2024-12-09 16:55:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733763410000|2024-12-09 16:56:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733763420000|2024-12-09 16:57:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733763510000|2024-12-09 16:58:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733763540000|2024-12-09 16:59:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733763560000|2024-12-09 16:59:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733763570000|2024-12-09 16:59:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1733763580000|2024-12-09 16:59:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733763590000|2024-12-09 16:59:50|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1733763600000|2024-12-09 17:00:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1733763620000|2024-12-09 17:00:20|2595.8|2589.8|2595.5|2589.5|2596|2590|2595.5|2589.5|4
1733763650000|2024-12-09 17:00:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733763660000|2024-12-09 17:01:00|2595.5|2589.5|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|2
1733763670000|2024-12-09 17:01:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733763700000|2024-12-09 17:01:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733763720000|2024-12-09 17:02:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733763740000|2024-12-09 17:02:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733763760000|2024-12-09 17:02:40|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|2
1733763770000|2024-12-09 17:02:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733763780000|2024-12-09 17:03:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733763860000|2024-12-09 17:04:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733763870000|2024-12-09 17:04:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733763970000|2024-12-09 17:06:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733763990000|2024-12-09 17:06:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733764010000|2024-12-09 17:06:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733764030000|2024-12-09 17:07:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733764040000|2024-12-09 17:07:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733764050000|2024-12-09 17:07:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1733764080000|2024-12-09 17:08:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733764100000|2024-12-09 17:08:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733764110000|2024-12-09 17:08:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733764130000|2024-12-09 17:08:50|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733764140000|2024-12-09 17:09:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733764190000|2024-12-09 17:09:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733764200000|2024-12-09 17:10:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733764210000|2024-12-09 17:10:10|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|4
1733764240000|2024-12-09 17:10:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733764270000|2024-12-09 17:11:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733764280000|2024-12-09 17:11:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733764300000|2024-12-09 17:11:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733764310000|2024-12-09 17:11:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733764360000|2024-12-09 17:12:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733764380000|2024-12-09 17:13:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733764400000|2024-12-09 17:13:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733764450000|2024-12-09 17:14:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733764470000|2024-12-09 17:14:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733764520000|2024-12-09 17:15:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733764530000|2024-12-09 17:15:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733764540000|2024-12-09 17:15:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733764570000|2024-12-09 17:16:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733764590000|2024-12-09 17:16:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733764660000|2024-12-09 17:17:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733764720000|2024-12-09 17:18:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733764750000|2024-12-09 17:19:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733764770000|2024-12-09 17:19:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733764780000|2024-12-09 17:19:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733764810000|2024-12-09 17:20:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733764830000|2024-12-09 17:20:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733764840000|2024-12-09 17:20:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733764850000|2024-12-09 17:20:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1733764870000|2024-12-09 17:21:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733764900000|2024-12-09 17:21:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733764920000|2024-12-09 17:22:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733764930000|2024-12-09 17:22:10|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733764950000|2024-12-09 17:22:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733765010000|2024-12-09 17:23:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733765040000|2024-12-09 17:24:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733765050000|2024-12-09 17:24:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1733765070000|2024-12-09 17:24:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733765150000|2024-12-09 17:25:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733765190000|2024-12-09 17:26:30|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|5
1733765220000|2024-12-09 17:27:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733765230000|2024-12-09 17:27:10|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733765250000|2024-12-09 17:27:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733765270000|2024-12-09 17:27:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733765320000|2024-12-09 17:28:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733765330000|2024-12-09 17:28:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733765360000|2024-12-09 17:29:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733765380000|2024-12-09 17:29:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733765390000|2024-12-09 17:29:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733765400000|2024-12-09 17:30:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733765420000|2024-12-09 17:30:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733765610000|2024-12-09 17:33:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733765640000|2024-12-09 17:34:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733765700000|2024-12-09 17:35:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733765710000|2024-12-09 17:35:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1733765720000|2024-12-09 17:35:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733765730000|2024-12-09 17:35:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733765750000|2024-12-09 17:35:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733765790000|2024-12-09 17:36:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733765880000|2024-12-09 17:38:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733765890000|2024-12-09 17:38:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733765900000|2024-12-09 17:38:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733765910000|2024-12-09 17:38:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2593.8|2587.8|3
1733765930000|2024-12-09 17:38:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733765940000|2024-12-09 17:39:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733765990000|2024-12-09 17:39:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1733766020000|2024-12-09 17:40:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733766030000|2024-12-09 17:40:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733766050000|2024-12-09 17:40:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733766080000|2024-12-09 17:41:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733766120000|2024-12-09 17:42:00|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|8
1733766130000|2024-12-09 17:42:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733766140000|2024-12-09 17:42:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733766160000|2024-12-09 17:42:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1733766170000|2024-12-09 17:42:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733766180000|2024-12-09 17:43:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733766190000|2024-12-09 17:43:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733766200000|2024-12-09 17:43:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733766210000|2024-12-09 17:43:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733766240000|2024-12-09 17:44:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733766250000|2024-12-09 17:44:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733766260000|2024-12-09 17:44:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733766270000|2024-12-09 17:44:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733766290000|2024-12-09 17:44:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733766310000|2024-12-09 17:45:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1733766320000|2024-12-09 17:45:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733766350000|2024-12-09 17:45:50|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|4
1733766370000|2024-12-09 17:46:10|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1733766380000|2024-12-09 17:46:20|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1733766390000|2024-12-09 17:46:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733766420000|2024-12-09 17:47:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733766450000|2024-12-09 17:47:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733766460000|2024-12-09 17:47:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733766500000|2024-12-09 17:48:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733766510000|2024-12-09 17:48:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733766520000|2024-12-09 17:48:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733766540000|2024-12-09 17:49:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733766550000|2024-12-09 17:49:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733766570000|2024-12-09 17:49:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733766590000|2024-12-09 17:49:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733766640000|2024-12-09 17:50:40|2593|2587|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|4
1733766650000|2024-12-09 17:50:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733766660000|2024-12-09 17:51:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733766680000|2024-12-09 17:51:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733766690000|2024-12-09 17:51:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1733766710000|2024-12-09 17:51:50|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|2
1733766720000|2024-12-09 17:52:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733766730000|2024-12-09 17:52:10|2593.3|2587.3|2594.8|2588.8|2594.8|2588.8|2593.3|2587.3|3
1733766740000|2024-12-09 17:52:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733766790000|2024-12-09 17:53:10|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|2
1733766800000|2024-12-09 17:53:20|2595|2589|2596.5|2590.5|2596.5|2590.5|2595|2589|2
1733766810000|2024-12-09 17:53:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733766830000|2024-12-09 17:53:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733766840000|2024-12-09 17:54:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733766850000|2024-12-09 17:54:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733766870000|2024-12-09 17:54:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1733766900000|2024-12-09 17:55:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733766910000|2024-12-09 17:55:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1733766930000|2024-12-09 17:55:30|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|2
1733766950000|2024-12-09 17:55:50|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|2
1733766960000|2024-12-09 17:56:00|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1733767000000|2024-12-09 17:56:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733767020000|2024-12-09 17:57:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733767030000|2024-12-09 17:57:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733767050000|2024-12-09 17:57:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733767060000|2024-12-09 17:57:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733767070000|2024-12-09 17:57:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733767080000|2024-12-09 17:58:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1733767090000|2024-12-09 17:58:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1733767170000|2024-12-09 17:59:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733767230000|2024-12-09 18:00:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733767240000|2024-12-09 18:00:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733767250000|2024-12-09 18:00:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733767260000|2024-12-09 18:01:00|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1733767270000|2024-12-09 18:01:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733767290000|2024-12-09 18:01:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733767300000|2024-12-09 18:01:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733767310000|2024-12-09 18:01:50|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1733767320000|2024-12-09 18:02:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733767340000|2024-12-09 18:02:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1733767350000|2024-12-09 18:02:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1733767360000|2024-12-09 18:02:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733767460000|2024-12-09 18:04:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733767470000|2024-12-09 18:04:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733767480000|2024-12-09 18:04:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733767490000|2024-12-09 18:04:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733767540000|2024-12-09 18:05:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733767560000|2024-12-09 18:06:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733767570000|2024-12-09 18:06:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733767720000|2024-12-09 18:08:40|2598|2592|2599.5|2593.5|2599.5|2593.5|2598|2592|4
1733767730000|2024-12-09 18:08:50|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|3
1733767790000|2024-12-09 18:09:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733767800000|2024-12-09 18:10:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733767830000|2024-12-09 18:10:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1733767840000|2024-12-09 18:10:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733767870000|2024-12-09 18:11:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733767910000|2024-12-09 18:11:50|2599.8|2593.8|2601.8|2595.8|2602|2596|2599.8|2593.8|3
1733767940000|2024-12-09 18:12:20|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1733767950000|2024-12-09 18:12:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733767960000|2024-12-09 18:12:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733767980000|2024-12-09 18:13:00|2600.4|2594.4|2600|2594|2600.4|2594.4|2600|2594|2
1733768010000|2024-12-09 18:13:30|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1733768030000|2024-12-09 18:13:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733768060000|2024-12-09 18:14:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733768230000|2024-12-09 18:17:10|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|2
1733768270000|2024-12-09 18:17:50|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|3
1733768290000|2024-12-09 18:18:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733768300000|2024-12-09 18:18:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733768470000|2024-12-09 18:21:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733768550000|2024-12-09 18:22:30|2600|2594|2601.3|2595.3|2601.3|2595.3|2600|2594|2
1733768560000|2024-12-09 18:22:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1733768580000|2024-12-09 18:23:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733768670000|2024-12-09 18:24:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733768720000|2024-12-09 18:25:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733768770000|2024-12-09 18:26:10|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|3
1733768860000|2024-12-09 18:27:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733768890000|2024-12-09 18:28:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733768910000|2024-12-09 18:28:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733768920000|2024-12-09 18:28:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733768940000|2024-12-09 18:29:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1733768960000|2024-12-09 18:29:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733769030000|2024-12-09 18:30:30|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1733769050000|2024-12-09 18:30:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733769070000|2024-12-09 18:31:10|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1733769130000|2024-12-09 18:32:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733769150000|2024-12-09 18:32:30|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|2
1733769170000|2024-12-09 18:32:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733769300000|2024-12-09 18:35:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733769340000|2024-12-09 18:35:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733769350000|2024-12-09 18:35:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733769360000|2024-12-09 18:36:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733769380000|2024-12-09 18:36:20|2600.8|2594.8|2601.8|2595.8|2601.8|2595.8|2600.8|2594.8|6
1733769390000|2024-12-09 18:36:30|2602|2596|2601.1|2595.1|2602|2596|2600.9|2594.9|6
1733769420000|2024-12-09 18:37:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1733769500000|2024-12-09 18:38:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733769560000|2024-12-09 18:39:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733769610000|2024-12-09 18:40:10|2601.5|2595.5|2600.5|2594.5|2601.5|2595.5|2600.5|2594.5|3
1733769650000|2024-12-09 18:40:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733769690000|2024-12-09 18:41:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733769910000|2024-12-09 18:45:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733769920000|2024-12-09 18:45:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733769960000|2024-12-09 18:46:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733770060000|2024-12-09 18:47:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733770070000|2024-12-09 18:47:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733770150000|2024-12-09 18:49:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733770250000|2024-12-09 18:50:50|2601.3|2595.3|2602.3|2596.3|2602.3|2596.3|2601.3|2595.3|3
1733770260000|2024-12-09 18:51:00|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|2
1733770270000|2024-12-09 18:51:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733770280000|2024-12-09 18:51:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1733770310000|2024-12-09 18:51:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733770320000|2024-12-09 18:52:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1733770350000|2024-12-09 18:52:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733770430000|2024-12-09 18:53:50|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|3
1733770450000|2024-12-09 18:54:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733770460000|2024-12-09 18:54:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733770470000|2024-12-09 18:54:30|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1733770480000|2024-12-09 18:54:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733770510000|2024-12-09 18:55:10|2605.3|2590.3|2605.3|2590.3|2605.3|2590.3|2605.3|2590.3|1
1733770560000|2024-12-09 18:56:00|2605|2590|2605|2590|2605|2590|2605|2590|1
1733792520000|2024-12-10 01:02:00|2599.3|2593.3|2599.3|2593.3|2599.8|2593.8|2599|2593|10
1733792530000|2024-12-10 01:02:10|2599.8|2593.8|2600.8|2594.8|2600.8|2594.8|2599.5|2593.5|8
1733792540000|2024-12-10 01:02:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1733792560000|2024-12-10 01:02:40|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1733792570000|2024-12-10 01:02:50|2601.6|2595.6|2600.9|2594.9|2601.6|2595.6|2600.9|2594.9|4
1733792580000|2024-12-10 01:03:00|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1733792590000|2024-12-10 01:03:10|2600.4|2594.4|2600.9|2594.9|2601.1|2595.1|2600.4|2594.4|5
1733792610000|2024-12-10 01:03:30|2600.4|2594.4|2600.1|2594.1|2600.4|2594.4|2600.1|2594.1|2
1733792630000|2024-12-10 01:03:50|2599.9|2593.9|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|3
1733792640000|2024-12-10 01:04:00|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1733792650000|2024-12-10 01:04:10|2599.6|2593.6|2599.9|2593.9|2599.9|2593.9|2599.4|2593.4|3
1733792660000|2024-12-10 01:04:20|2599.6|2593.6|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|3
1733792670000|2024-12-10 01:04:30|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1733792680000|2024-12-10 01:04:40|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1733792690000|2024-12-10 01:04:50|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2598.9|2592.9|6
1733792700000|2024-12-10 01:05:00|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1733792710000|2024-12-10 01:05:10|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1733792720000|2024-12-10 01:05:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1733792740000|2024-12-10 01:05:40|2600|2594|2600.1|2594.1|2600.1|2594.1|2600|2594|2
1733792750000|2024-12-10 01:05:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1733792770000|2024-12-10 01:06:10|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1733792800000|2024-12-10 01:06:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733792810000|2024-12-10 01:06:50|2599.8|2593.8|2600.3|2594.3|2600.5|2594.5|2599.5|2593.5|4
1733792840000|2024-12-10 01:07:20|2600.5|2594.5|2600.4|2594.4|2600.9|2594.9|2600.4|2594.4|4
1733792870000|2024-12-10 01:07:50|2600.3|2594.3|2599.9|2593.9|2600.3|2594.3|2599.9|2593.9|2
1733792890000|2024-12-10 01:08:10|2600.3|2594.3|2599.9|2593.9|2600.3|2594.3|2599.9|2593.9|2
1733792900000|2024-12-10 01:08:20|2600.1|2594.1|2600.8|2594.8|2600.8|2594.8|2600.1|2594.1|3
1733792930000|2024-12-10 01:08:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733792940000|2024-12-10 01:09:00|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|2
1733792950000|2024-12-10 01:09:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733792970000|2024-12-10 01:09:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1733792990000|2024-12-10 01:09:50|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|3
1733793000000|2024-12-10 01:10:00|2602.3|2596.3|2602.1|2596.1|2603.3|2597.3|2602|2596|7
1733793010000|2024-12-10 01:10:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733793040000|2024-12-10 01:10:40|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1733793070000|2024-12-10 01:11:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733793110000|2024-12-10 01:11:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1733793170000|2024-12-10 01:12:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733793180000|2024-12-10 01:13:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733793190000|2024-12-10 01:13:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733793200000|2024-12-10 01:13:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733793220000|2024-12-10 01:13:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1733793250000|2024-12-10 01:14:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733793290000|2024-12-10 01:14:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733793300000|2024-12-10 01:15:00|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1733793310000|2024-12-10 01:15:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733793320000|2024-12-10 01:15:20|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|4
1733793350000|2024-12-10 01:15:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733793360000|2024-12-10 01:16:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|6
1733793380000|2024-12-10 01:16:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733793390000|2024-12-10 01:16:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1733793400000|2024-12-10 01:16:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733793410000|2024-12-10 01:16:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733793420000|2024-12-10 01:17:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733793430000|2024-12-10 01:17:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733793450000|2024-12-10 01:17:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733793460000|2024-12-10 01:17:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1733793470000|2024-12-10 01:17:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733793480000|2024-12-10 01:18:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733793490000|2024-12-10 01:18:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1733793500000|2024-12-10 01:18:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733793510000|2024-12-10 01:18:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1733793520000|2024-12-10 01:18:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733793530000|2024-12-10 01:18:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1733793540000|2024-12-10 01:19:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733793580000|2024-12-10 01:19:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733793600000|2024-12-10 01:20:00|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1733793610000|2024-12-10 01:20:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733793680000|2024-12-10 01:21:20|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|4
1733793720000|2024-12-10 01:22:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733793730000|2024-12-10 01:22:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733793750000|2024-12-10 01:22:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733793770000|2024-12-10 01:22:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733793780000|2024-12-10 01:23:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1733793790000|2024-12-10 01:23:10|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.3|2595.3|8
1733793800000|2024-12-10 01:23:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733793810000|2024-12-10 01:23:30|2602|2596|2602.8|2596.8|2602.8|2596.8|2602|2596|2
1733793820000|2024-12-10 01:23:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1733793840000|2024-12-10 01:24:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733793860000|2024-12-10 01:24:20|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1733793870000|2024-12-10 01:24:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733793880000|2024-12-10 01:24:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733793890000|2024-12-10 01:24:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1733793900000|2024-12-10 01:25:00|2601.3|2595.3|2602|2596|2602|2596|2601|2595|6
1733793950000|2024-12-10 01:25:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733793970000|2024-12-10 01:26:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733793990000|2024-12-10 01:26:30|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1733794000000|2024-12-10 01:26:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1733794020000|2024-12-10 01:27:00|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733794050000|2024-12-10 01:27:30|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1733794060000|2024-12-10 01:27:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733794070000|2024-12-10 01:27:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733794080000|2024-12-10 01:28:00|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|6
1733794090000|2024-12-10 01:28:10|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1733794110000|2024-12-10 01:28:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733794130000|2024-12-10 01:28:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1733794140000|2024-12-10 01:29:00|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|3
1733794190000|2024-12-10 01:29:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733794200000|2024-12-10 01:30:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1733794210000|2024-12-10 01:30:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733794220000|2024-12-10 01:30:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1733794230000|2024-12-10 01:30:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1733794240000|2024-12-10 01:30:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733794250000|2024-12-10 01:30:50|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1733794260000|2024-12-10 01:31:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|4
1733794270000|2024-12-10 01:31:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733794280000|2024-12-10 01:31:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1733794290000|2024-12-10 01:31:30|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|7
1733794300000|2024-12-10 01:31:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1733794310000|2024-12-10 01:31:50|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|4
1733794320000|2024-12-10 01:32:00|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|5
1733794330000|2024-12-10 01:32:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733794340000|2024-12-10 01:32:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733794370000|2024-12-10 01:32:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|4
1733794380000|2024-12-10 01:33:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733794390000|2024-12-10 01:33:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1733794400000|2024-12-10 01:33:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733794420000|2024-12-10 01:33:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733794430000|2024-12-10 01:33:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1733794440000|2024-12-10 01:34:00|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1733794450000|2024-12-10 01:34:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1733794460000|2024-12-10 01:34:20|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733794470000|2024-12-10 01:34:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733794480000|2024-12-10 01:34:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733794500000|2024-12-10 01:35:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733794510000|2024-12-10 01:35:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733794520000|2024-12-10 01:35:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733794530000|2024-12-10 01:35:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1733794560000|2024-12-10 01:36:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733794570000|2024-12-10 01:36:10|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1733794580000|2024-12-10 01:36:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733794610000|2024-12-10 01:36:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733794620000|2024-12-10 01:37:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1733794640000|2024-12-10 01:37:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733794670000|2024-12-10 01:37:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1733794680000|2024-12-10 01:38:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733794690000|2024-12-10 01:38:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733794720000|2024-12-10 01:38:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733794780000|2024-12-10 01:39:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733794800000|2024-12-10 01:40:00|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1733794820000|2024-12-10 01:40:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733794830000|2024-12-10 01:40:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733794880000|2024-12-10 01:41:20|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1733794890000|2024-12-10 01:41:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733794900000|2024-12-10 01:41:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1733794910000|2024-12-10 01:41:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733794920000|2024-12-10 01:42:00|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|3
1733794950000|2024-12-10 01:42:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733794960000|2024-12-10 01:42:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733794970000|2024-12-10 01:42:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733794990000|2024-12-10 01:43:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733795000000|2024-12-10 01:43:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733795020000|2024-12-10 01:43:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733795040000|2024-12-10 01:44:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733795050000|2024-12-10 01:44:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733795090000|2024-12-10 01:44:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733795100000|2024-12-10 01:45:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733795110000|2024-12-10 01:45:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733795130000|2024-12-10 01:45:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733795140000|2024-12-10 01:45:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733795150000|2024-12-10 01:45:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733795160000|2024-12-10 01:46:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733795190000|2024-12-10 01:46:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733795210000|2024-12-10 01:46:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733795250000|2024-12-10 01:47:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733795280000|2024-12-10 01:48:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733795290000|2024-12-10 01:48:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733795330000|2024-12-10 01:48:50|2596|2590|2596|2590|2596|2590|2595.5|2589.5|4
1733795340000|2024-12-10 01:49:00|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1733795350000|2024-12-10 01:49:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733795360000|2024-12-10 01:49:20|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733795370000|2024-12-10 01:49:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1733795380000|2024-12-10 01:49:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733795390000|2024-12-10 01:49:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733795420000|2024-12-10 01:50:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733795460000|2024-12-10 01:51:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733795470000|2024-12-10 01:51:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733795520000|2024-12-10 01:52:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733795540000|2024-12-10 01:52:20|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733795550000|2024-12-10 01:52:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733795580000|2024-12-10 01:53:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733795600000|2024-12-10 01:53:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733795640000|2024-12-10 01:54:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1733795650000|2024-12-10 01:54:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1733795690000|2024-12-10 01:54:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733795700000|2024-12-10 01:55:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733795710000|2024-12-10 01:55:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733795740000|2024-12-10 01:55:40|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1733795750000|2024-12-10 01:55:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733795800000|2024-12-10 01:56:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733795810000|2024-12-10 01:56:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|4
1733795860000|2024-12-10 01:57:40|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.5|2589.5|6
1733795900000|2024-12-10 01:58:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733795930000|2024-12-10 01:58:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1733795940000|2024-12-10 01:59:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1733795950000|2024-12-10 01:59:10|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1733795980000|2024-12-10 01:59:40|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1733795990000|2024-12-10 01:59:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1733796030000|2024-12-10 02:00:30|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1733796040000|2024-12-10 02:00:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733796050000|2024-12-10 02:00:50|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|3
1733796060000|2024-12-10 02:01:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1733796070000|2024-12-10 02:01:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597|2591|4
1733796080000|2024-12-10 02:01:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733796090000|2024-12-10 02:01:30|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733796100000|2024-12-10 02:01:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733796110000|2024-12-10 02:01:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733796120000|2024-12-10 02:02:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733796130000|2024-12-10 02:02:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733796140000|2024-12-10 02:02:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733796150000|2024-12-10 02:02:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733796160000|2024-12-10 02:02:40|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.5|2590.5|4
1733796180000|2024-12-10 02:03:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733796190000|2024-12-10 02:03:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733796200000|2024-12-10 02:03:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1733796210000|2024-12-10 02:03:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733796220000|2024-12-10 02:03:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733796240000|2024-12-10 02:04:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733796250000|2024-12-10 02:04:10|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1733796270000|2024-12-10 02:04:30|2598|2592|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|5
1733796280000|2024-12-10 02:04:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733796290000|2024-12-10 02:04:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1733796300000|2024-12-10 02:05:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733796310000|2024-12-10 02:05:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733796340000|2024-12-10 02:05:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733796350000|2024-12-10 02:05:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733796360000|2024-12-10 02:06:00|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.8|2591.8|3
1733796390000|2024-12-10 02:06:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733796400000|2024-12-10 02:06:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733796410000|2024-12-10 02:06:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733796420000|2024-12-10 02:07:00|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1733796430000|2024-12-10 02:07:10|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1733796440000|2024-12-10 02:07:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1733796450000|2024-12-10 02:07:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733796460000|2024-12-10 02:07:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733796480000|2024-12-10 02:08:00|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1733796490000|2024-12-10 02:08:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733796500000|2024-12-10 02:08:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733796510000|2024-12-10 02:08:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733796520000|2024-12-10 02:08:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733796530000|2024-12-10 02:08:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733796540000|2024-12-10 02:09:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733796550000|2024-12-10 02:09:10|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1733796570000|2024-12-10 02:09:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733796580000|2024-12-10 02:09:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1733796590000|2024-12-10 02:09:50|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733796600000|2024-12-10 02:10:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1733796610000|2024-12-10 02:10:10|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1733796620000|2024-12-10 02:10:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733796630000|2024-12-10 02:10:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733796640000|2024-12-10 02:10:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733796660000|2024-12-10 02:11:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733796670000|2024-12-10 02:11:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1733796680000|2024-12-10 02:11:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|4
1733796690000|2024-12-10 02:11:30|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1733796710000|2024-12-10 02:11:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733796720000|2024-12-10 02:12:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1733796730000|2024-12-10 02:12:10|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1733796750000|2024-12-10 02:12:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733796760000|2024-12-10 02:12:40|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599|2593|5
1733796770000|2024-12-10 02:12:50|2600|2594|2599.8|2593.8|2600|2594|2599.5|2593.5|5
1733796800000|2024-12-10 02:13:20|2599.3|2593.3|2598.3|2592.3|2599.3|2593.3|2598|2592|7
1733796810000|2024-12-10 02:13:30|2598.5|2592.5|2598|2592|2598.8|2592.8|2598|2592|5
1733796820000|2024-12-10 02:13:40|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1733796830000|2024-12-10 02:13:50|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1733796860000|2024-12-10 02:14:20|2597.5|2591.5|2596|2590|2597.5|2591.5|2595.3|2589.3|10
1733796870000|2024-12-10 02:14:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|4
1733796890000|2024-12-10 02:14:50|2596.3|2590.3|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|7
1733796930000|2024-12-10 02:15:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733796940000|2024-12-10 02:15:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733796970000|2024-12-10 02:16:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733797030000|2024-12-10 02:17:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1733797040000|2024-12-10 02:17:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733797050000|2024-12-10 02:17:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733797070000|2024-12-10 02:17:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733797080000|2024-12-10 02:18:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733797090000|2024-12-10 02:18:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733797110000|2024-12-10 02:18:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733797120000|2024-12-10 02:18:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1733797140000|2024-12-10 02:19:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733797170000|2024-12-10 02:19:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733797190000|2024-12-10 02:19:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733797210000|2024-12-10 02:20:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733797240000|2024-12-10 02:20:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733797250000|2024-12-10 02:20:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733797290000|2024-12-10 02:21:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733797300000|2024-12-10 02:21:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733797320000|2024-12-10 02:22:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733797380000|2024-12-10 02:23:00|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1733797400000|2024-12-10 02:23:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733797410000|2024-12-10 02:23:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733797420000|2024-12-10 02:23:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733797500000|2024-12-10 02:25:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733797550000|2024-12-10 02:25:50|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1733797570000|2024-12-10 02:26:10|2592.5|2586.5|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|4
1733797590000|2024-12-10 02:26:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1733797630000|2024-12-10 02:27:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733797650000|2024-12-10 02:27:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733797690000|2024-12-10 02:28:10|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|5
1733797700000|2024-12-10 02:28:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733797750000|2024-12-10 02:29:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733797760000|2024-12-10 02:29:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1733797780000|2024-12-10 02:29:40|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|3
1733797800000|2024-12-10 02:30:00|2592.5|2586.5|2593.5|2587.5|2593.8|2587.8|2592.5|2586.5|13
1733797810000|2024-12-10 02:30:10|2593.3|2587.3|2594|2588|2594|2588|2593|2587|11
1733797820000|2024-12-10 02:30:20|2593.8|2587.8|2595|2589|2595|2589|2593.8|2587.8|13
1733797830000|2024-12-10 02:30:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733797840000|2024-12-10 02:30:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733797850000|2024-12-10 02:30:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1733797860000|2024-12-10 02:31:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|7
1733797870000|2024-12-10 02:31:10|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1733797880000|2024-12-10 02:31:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733797890000|2024-12-10 02:31:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733797900000|2024-12-10 02:31:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|6
1733797910000|2024-12-10 02:31:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733797920000|2024-12-10 02:32:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733797930000|2024-12-10 02:32:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733797960000|2024-12-10 02:32:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733798000000|2024-12-10 02:33:20|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1733798010000|2024-12-10 02:33:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733798020000|2024-12-10 02:33:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733798030000|2024-12-10 02:33:50|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|2
1733798040000|2024-12-10 02:34:00|2592.5|2586.5|2593.8|2587.8|2593.8|2587.8|2592.5|2586.5|4
1733798060000|2024-12-10 02:34:20|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1733798070000|2024-12-10 02:34:30|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733798080000|2024-12-10 02:34:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|5
1733798090000|2024-12-10 02:34:50|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|4
1733798100000|2024-12-10 02:35:00|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|5
1733798110000|2024-12-10 02:35:10|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1733798120000|2024-12-10 02:35:20|2594|2588|2595|2589|2595|2589|2594|2588|5
1733798130000|2024-12-10 02:35:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733798140000|2024-12-10 02:35:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733798150000|2024-12-10 02:35:50|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733798160000|2024-12-10 02:36:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595|2589|5
1733798170000|2024-12-10 02:36:10|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|5
1733798180000|2024-12-10 02:36:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733798210000|2024-12-10 02:36:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733798220000|2024-12-10 02:37:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1733798230000|2024-12-10 02:37:10|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|4
1733798240000|2024-12-10 02:37:20|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1733798250000|2024-12-10 02:37:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733798260000|2024-12-10 02:37:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733798270000|2024-12-10 02:37:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733798280000|2024-12-10 02:38:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733798290000|2024-12-10 02:38:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1733798300000|2024-12-10 02:38:20|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1733798310000|2024-12-10 02:38:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733798320000|2024-12-10 02:38:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733798340000|2024-12-10 02:39:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733798360000|2024-12-10 02:39:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1733798390000|2024-12-10 02:39:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733798400000|2024-12-10 02:40:00|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733798420000|2024-12-10 02:40:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1733798430000|2024-12-10 02:40:30|2592.3|2586.3|2591.5|2585.5|2592.3|2586.3|2591.5|2585.5|5
1733798440000|2024-12-10 02:40:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733798450000|2024-12-10 02:40:50|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1733798500000|2024-12-10 02:41:40|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|4
1733798510000|2024-12-10 02:41:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733798520000|2024-12-10 02:42:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733798530000|2024-12-10 02:42:10|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733798540000|2024-12-10 02:42:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733798550000|2024-12-10 02:42:30|2592|2586|2592.5|2586.5|2592.8|2586.8|2592|2586|4
1733798560000|2024-12-10 02:42:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733798580000|2024-12-10 02:43:00|2593|2587|2593.3|2587.3|2593.8|2587.8|2593|2587|6
1733798590000|2024-12-10 02:43:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733798600000|2024-12-10 02:43:20|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733798610000|2024-12-10 02:43:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733798630000|2024-12-10 02:43:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733798650000|2024-12-10 02:44:10|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1733798670000|2024-12-10 02:44:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.8|2585.8|4
1733798690000|2024-12-10 02:44:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733798700000|2024-12-10 02:45:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1733798710000|2024-12-10 02:45:10|2592|2586|2592.3|2586.3|2592.8|2586.8|2592|2586|5
1733798730000|2024-12-10 02:45:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1733798750000|2024-12-10 02:45:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733798760000|2024-12-10 02:46:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1733798780000|2024-12-10 02:46:20|2592|2586|2591.8|2585.8|2592|2586|2591.5|2585.5|4
1733798790000|2024-12-10 02:46:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733798800000|2024-12-10 02:46:40|2592|2586|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|3
1733798820000|2024-12-10 02:47:00|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|3
1733798830000|2024-12-10 02:47:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733798840000|2024-12-10 02:47:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|4
1733798860000|2024-12-10 02:47:40|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1733798880000|2024-12-10 02:48:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733798890000|2024-12-10 02:48:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733798900000|2024-12-10 02:48:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733798910000|2024-12-10 02:48:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1733798920000|2024-12-10 02:48:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733798930000|2024-12-10 02:48:50|2593|2587|2593|2587|2593.3|2587.3|2593|2587|5
1733798940000|2024-12-10 02:49:00|2592.8|2586.8|2591.3|2585.3|2592.8|2586.8|2591.3|2585.3|5
1733798950000|2024-12-10 02:49:10|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|3
1733798960000|2024-12-10 02:49:20|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591|2585|5
1733798970000|2024-12-10 02:49:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1733798980000|2024-12-10 02:49:40|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1733798990000|2024-12-10 02:49:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1733799000000|2024-12-10 02:50:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733799010000|2024-12-10 02:50:10|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1733799020000|2024-12-10 02:50:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1733799040000|2024-12-10 02:50:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733799060000|2024-12-10 02:51:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733799070000|2024-12-10 02:51:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1733799090000|2024-12-10 02:51:30|2592|2586|2591.5|2585.5|2592|2586|2591.3|2585.3|5
1733799100000|2024-12-10 02:51:40|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|5
1733799110000|2024-12-10 02:51:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733799120000|2024-12-10 02:52:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733799130000|2024-12-10 02:52:10|2591|2585|2591|2585|2591|2585|2590.5|2584.5|5
1733799150000|2024-12-10 02:52:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733799170000|2024-12-10 02:52:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733799180000|2024-12-10 02:53:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733799200000|2024-12-10 02:53:20|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.5|2583.5|6
1733799230000|2024-12-10 02:53:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733799240000|2024-12-10 02:54:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733799260000|2024-12-10 02:54:20|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1733799280000|2024-12-10 02:54:40|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|4
1733799290000|2024-12-10 02:54:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733799300000|2024-12-10 02:55:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733799310000|2024-12-10 02:55:10|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733799320000|2024-12-10 02:55:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1733799330000|2024-12-10 02:55:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733799360000|2024-12-10 02:56:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733799370000|2024-12-10 02:56:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|2
1733799380000|2024-12-10 02:56:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1733799390000|2024-12-10 02:56:30|2588.5|2582.5|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1733799420000|2024-12-10 02:57:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1733799430000|2024-12-10 02:57:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733799440000|2024-12-10 02:57:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733799460000|2024-12-10 02:57:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733799470000|2024-12-10 02:57:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733799510000|2024-12-10 02:58:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733799540000|2024-12-10 02:59:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733799550000|2024-12-10 02:59:10|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|5
1733799570000|2024-12-10 02:59:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733799580000|2024-12-10 02:59:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733799590000|2024-12-10 02:59:50|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1733799600000|2024-12-10 03:00:00|2590|2584|2589.8|2583.8|2590|2584|2589.5|2583.5|7
1733799610000|2024-12-10 03:00:10|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1733799620000|2024-12-10 03:00:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733799650000|2024-12-10 03:00:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733799660000|2024-12-10 03:01:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733799700000|2024-12-10 03:01:40|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|3
1733799710000|2024-12-10 03:01:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733799720000|2024-12-10 03:02:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733799780000|2024-12-10 03:03:00|2588.3|2582.3|2589.3|2583.3|2589.3|2583.3|2588.3|2582.3|5
1733799800000|2024-12-10 03:03:20|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733799810000|2024-12-10 03:03:30|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1733799820000|2024-12-10 03:03:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733799830000|2024-12-10 03:03:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733799840000|2024-12-10 03:04:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733799850000|2024-12-10 03:04:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733799880000|2024-12-10 03:04:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733799890000|2024-12-10 03:04:50|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1733799900000|2024-12-10 03:05:00|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|5
1733799970000|2024-12-10 03:06:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1733800010000|2024-12-10 03:06:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733800020000|2024-12-10 03:07:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1733800030000|2024-12-10 03:07:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1733800080000|2024-12-10 03:08:00|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.5|2582.5|7
1733800090000|2024-12-10 03:08:10|2589|2583|2589|2583|2589.3|2583.3|2588.8|2582.8|5
1733800100000|2024-12-10 03:08:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733800110000|2024-12-10 03:08:30|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.5|2582.5|5
1733800130000|2024-12-10 03:08:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733800140000|2024-12-10 03:09:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733800150000|2024-12-10 03:09:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|6
1733800170000|2024-12-10 03:09:30|2588.8|2582.8|2589|2583|2589.8|2583.8|2588.8|2582.8|4
1733800180000|2024-12-10 03:09:40|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1733800190000|2024-12-10 03:09:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2588.8|2582.8|6
1733800200000|2024-12-10 03:10:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733800300000|2024-12-10 03:11:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733800310000|2024-12-10 03:11:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733800320000|2024-12-10 03:12:00|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1733800350000|2024-12-10 03:12:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1733800370000|2024-12-10 03:12:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733800380000|2024-12-10 03:13:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733800420000|2024-12-10 03:13:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733800430000|2024-12-10 03:13:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733800440000|2024-12-10 03:14:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733800460000|2024-12-10 03:14:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733800490000|2024-12-10 03:14:50|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1733800500000|2024-12-10 03:15:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733800520000|2024-12-10 03:15:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|4
1733800550000|2024-12-10 03:15:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733800560000|2024-12-10 03:16:00|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733800570000|2024-12-10 03:16:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733800580000|2024-12-10 03:16:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733800600000|2024-12-10 03:16:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733800650000|2024-12-10 03:17:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733800680000|2024-12-10 03:18:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733800730000|2024-12-10 03:18:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733800780000|2024-12-10 03:19:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733800800000|2024-12-10 03:20:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733800810000|2024-12-10 03:20:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1733800820000|2024-12-10 03:20:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733800830000|2024-12-10 03:20:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733800840000|2024-12-10 03:20:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733800850000|2024-12-10 03:20:50|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733800870000|2024-12-10 03:21:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733800900000|2024-12-10 03:21:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733800920000|2024-12-10 03:22:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733800970000|2024-12-10 03:22:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733800980000|2024-12-10 03:23:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733800990000|2024-12-10 03:23:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733801010000|2024-12-10 03:23:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733801020000|2024-12-10 03:23:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733801050000|2024-12-10 03:24:10|2589.8|2583.8|2589|2583|2589.8|2583.8|2589|2583|4
1733801070000|2024-12-10 03:24:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733801090000|2024-12-10 03:24:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733801100000|2024-12-10 03:25:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733801110000|2024-12-10 03:25:10|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1733801120000|2024-12-10 03:25:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1733801160000|2024-12-10 03:26:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733801210000|2024-12-10 03:26:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733801220000|2024-12-10 03:27:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733801240000|2024-12-10 03:27:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1733801260000|2024-12-10 03:27:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733801270000|2024-12-10 03:27:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733801290000|2024-12-10 03:28:10|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1733801300000|2024-12-10 03:28:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733801310000|2024-12-10 03:28:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733801340000|2024-12-10 03:29:00|2590|2581|2590|2581|2590|2581|2590|2581|1
1733801420000|2024-12-10 03:30:20|2589.8|2580.8|2589.8|2580.8|2589.8|2580.8|2589.8|2580.8|1
1733801440000|2024-12-10 03:30:40|2589.5|2580.5|2589|2580|2589.5|2580.5|2589|2580|2
1733801460000|2024-12-10 03:31:00|2589.3|2580.3|2587.8|2581.8|2589.3|2582.3|2587.8|2580.3|4
1733801480000|2024-12-10 03:31:20|2588.3|2582.3|2588|2582|2588.5|2582.5|2588|2582|6
1733801490000|2024-12-10 03:31:30|2588.3|2582.3|2588|2582|2588.5|2582.5|2588|2582|4
1733801520000|2024-12-10 03:32:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1733801550000|2024-12-10 03:32:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1733801560000|2024-12-10 03:32:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1733801580000|2024-12-10 03:33:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733801620000|2024-12-10 03:33:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733801640000|2024-12-10 03:34:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733801660000|2024-12-10 03:34:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733801680000|2024-12-10 03:34:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733801720000|2024-12-10 03:35:20|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1733801800000|2024-12-10 03:36:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733801810000|2024-12-10 03:36:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733801820000|2024-12-10 03:37:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733801830000|2024-12-10 03:37:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733801840000|2024-12-10 03:37:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733801860000|2024-12-10 03:37:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733801890000|2024-12-10 03:38:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733801910000|2024-12-10 03:38:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733801930000|2024-12-10 03:38:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733801940000|2024-12-10 03:39:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733801950000|2024-12-10 03:39:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733801960000|2024-12-10 03:39:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733801980000|2024-12-10 03:39:40|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1733801990000|2024-12-10 03:39:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733802120000|2024-12-10 03:42:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733802140000|2024-12-10 03:42:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733802150000|2024-12-10 03:42:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733802280000|2024-12-10 03:44:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733802290000|2024-12-10 03:44:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733802320000|2024-12-10 03:45:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1733802330000|2024-12-10 03:45:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733802350000|2024-12-10 03:45:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733802380000|2024-12-10 03:46:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733802390000|2024-12-10 03:46:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1733802440000|2024-12-10 03:47:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733802620000|2024-12-10 03:50:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733802630000|2024-12-10 03:50:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1733802700000|2024-12-10 03:51:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733802720000|2024-12-10 03:52:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733802730000|2024-12-10 03:52:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733802770000|2024-12-10 03:52:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733802780000|2024-12-10 03:53:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733802800000|2024-12-10 03:53:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733802830000|2024-12-10 03:53:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733802840000|2024-12-10 03:54:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733802850000|2024-12-10 03:54:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1733803250000|2024-12-10 04:00:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733803300000|2024-12-10 04:01:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733803310000|2024-12-10 04:01:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733803330000|2024-12-10 04:02:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733803390000|2024-12-10 04:03:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733803400000|2024-12-10 04:03:20|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|6
1733803420000|2024-12-10 04:03:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733803480000|2024-12-10 04:04:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733803630000|2024-12-10 04:07:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733803670000|2024-12-10 04:07:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733804080000|2024-12-10 04:14:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733804180000|2024-12-10 04:16:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733804190000|2024-12-10 04:16:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733804210000|2024-12-10 04:16:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733804220000|2024-12-10 04:17:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733804290000|2024-12-10 04:18:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733804510000|2024-12-10 04:21:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733804540000|2024-12-10 04:22:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733804560000|2024-12-10 04:22:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733804580000|2024-12-10 04:23:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733804600000|2024-12-10 04:23:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733804660000|2024-12-10 04:24:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733804700000|2024-12-10 04:25:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733804730000|2024-12-10 04:25:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733804790000|2024-12-10 04:26:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733804870000|2024-12-10 04:27:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733804950000|2024-12-10 04:29:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733805010000|2024-12-10 04:30:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733805050000|2024-12-10 04:30:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733805060000|2024-12-10 04:31:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733805120000|2024-12-10 04:32:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733805130000|2024-12-10 04:32:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733805220000|2024-12-10 04:33:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733805380000|2024-12-10 04:36:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733805390000|2024-12-10 04:36:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733805410000|2024-12-10 04:36:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733805420000|2024-12-10 04:37:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733805430000|2024-12-10 04:37:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733805440000|2024-12-10 04:37:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733805470000|2024-12-10 04:37:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733805500000|2024-12-10 04:38:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733805550000|2024-12-10 04:39:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733805560000|2024-12-10 04:39:20|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1733805590000|2024-12-10 04:39:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1733805600000|2024-12-10 04:40:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733805620000|2024-12-10 04:40:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733805670000|2024-12-10 04:41:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733805690000|2024-12-10 04:41:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733805720000|2024-12-10 04:42:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733805730000|2024-12-10 04:42:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733805740000|2024-12-10 04:42:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733805780000|2024-12-10 04:43:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733805830000|2024-12-10 04:43:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733805940000|2024-12-10 04:45:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733806110000|2024-12-10 04:48:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733806130000|2024-12-10 04:48:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733806140000|2024-12-10 04:49:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733806180000|2024-12-10 04:49:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733806320000|2024-12-10 04:52:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733806340000|2024-12-10 04:52:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1733806380000|2024-12-10 04:53:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733806450000|2024-12-10 04:54:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733806490000|2024-12-10 04:54:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733806580000|2024-12-10 04:56:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733806670000|2024-12-10 04:57:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733806680000|2024-12-10 04:58:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733806780000|2024-12-10 04:59:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1733806800000|2024-12-10 05:00:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733806840000|2024-12-10 05:00:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1733806860000|2024-12-10 05:01:00|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1733806880000|2024-12-10 05:01:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733806910000|2024-12-10 05:01:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733806920000|2024-12-10 05:02:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733806930000|2024-12-10 05:02:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733806950000|2024-12-10 05:02:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733807040000|2024-12-10 05:04:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733807050000|2024-12-10 05:04:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733807100000|2024-12-10 05:05:00|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|3
1733807110000|2024-12-10 05:05:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733807210000|2024-12-10 05:06:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733807250000|2024-12-10 05:07:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733807340000|2024-12-10 05:09:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|4
1733807400000|2024-12-10 05:10:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733807410000|2024-12-10 05:10:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733807520000|2024-12-10 05:12:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733807550000|2024-12-10 05:12:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733807650000|2024-12-10 05:14:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733807770000|2024-12-10 05:16:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733807840000|2024-12-10 05:17:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733807930000|2024-12-10 05:18:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733807980000|2024-12-10 05:19:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733808020000|2024-12-10 05:20:20|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733808060000|2024-12-10 05:21:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733808080000|2024-12-10 05:21:20|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733808090000|2024-12-10 05:21:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733808100000|2024-12-10 05:21:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733808110000|2024-12-10 05:21:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733808120000|2024-12-10 05:22:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733808180000|2024-12-10 05:23:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733808290000|2024-12-10 05:24:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733808300000|2024-12-10 05:25:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|4
1733808330000|2024-12-10 05:25:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733808340000|2024-12-10 05:25:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1733808360000|2024-12-10 05:26:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733808380000|2024-12-10 05:26:20|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|2
1733808430000|2024-12-10 05:27:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733808440000|2024-12-10 05:27:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1733808510000|2024-12-10 05:28:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733808520000|2024-12-10 05:28:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1733808540000|2024-12-10 05:29:00|2589.5|2580.5|2589.5|2580.5|2589.5|2580.5|2589.5|2580.5|1
1733808560000|2024-12-10 05:29:20|2589.3|2580.3|2589.3|2580.3|2589.3|2580.3|2589.3|2580.3|1
1733808580000|2024-12-10 05:29:40|2589.5|2580.5|2589.3|2580.3|2589.5|2580.5|2589.3|2580.3|2
1733808600000|2024-12-10 05:30:00|2589|2580|2590|2581|2590.5|2581.5|2589|2580|11
1733808610000|2024-12-10 05:30:10|2590.5|2581.5|2590.3|2581.3|2590.8|2581.8|2590.3|2581.3|5
1733808620000|2024-12-10 05:30:20|2590.5|2581.5|2590.3|2581.3|2590.5|2581.5|2590.3|2581.3|2
1733808640000|2024-12-10 05:30:40|2589.8|2580.8|2589.8|2580.8|2589.8|2580.8|2589.8|2580.8|1
1733808660000|2024-12-10 05:31:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733808680000|2024-12-10 05:31:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733808700000|2024-12-10 05:31:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733808710000|2024-12-10 05:31:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733808740000|2024-12-10 05:32:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733808760000|2024-12-10 05:32:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733808770000|2024-12-10 05:32:50|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|2
1733808780000|2024-12-10 05:33:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733808790000|2024-12-10 05:33:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733808810000|2024-12-10 05:33:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733808830000|2024-12-10 05:33:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733808840000|2024-12-10 05:34:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733808860000|2024-12-10 05:34:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733808880000|2024-12-10 05:34:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733808900000|2024-12-10 05:35:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733808920000|2024-12-10 05:35:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733808940000|2024-12-10 05:35:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733808960000|2024-12-10 05:36:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733809000000|2024-12-10 05:36:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733809010000|2024-12-10 05:36:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733809020000|2024-12-10 05:37:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733809030000|2024-12-10 05:37:10|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1733809040000|2024-12-10 05:37:20|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1733809050000|2024-12-10 05:37:30|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1733809110000|2024-12-10 05:38:30|2588|2582|2588|2582|2588.3|2582.3|2588|2582|5
1733809170000|2024-12-10 05:39:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733809180000|2024-12-10 05:39:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733809190000|2024-12-10 05:39:50|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|6
1733809200000|2024-12-10 05:40:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733809210000|2024-12-10 05:40:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733809220000|2024-12-10 05:40:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733809240000|2024-12-10 05:40:40|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733809250000|2024-12-10 05:40:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733809260000|2024-12-10 05:41:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733809320000|2024-12-10 05:42:00|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733809330000|2024-12-10 05:42:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733809340000|2024-12-10 05:42:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733809370000|2024-12-10 05:42:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733809380000|2024-12-10 05:43:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733809390000|2024-12-10 05:43:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733809410000|2024-12-10 05:43:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733809440000|2024-12-10 05:44:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733809460000|2024-12-10 05:44:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733809470000|2024-12-10 05:44:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733809500000|2024-12-10 05:45:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733809510000|2024-12-10 05:45:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733809540000|2024-12-10 05:45:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1733809550000|2024-12-10 05:45:50|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1733809580000|2024-12-10 05:46:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733809600000|2024-12-10 05:46:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733809620000|2024-12-10 05:47:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733809630000|2024-12-10 05:47:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733809640000|2024-12-10 05:47:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1733809650000|2024-12-10 05:47:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733809660000|2024-12-10 05:47:40|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1733809670000|2024-12-10 05:47:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733809680000|2024-12-10 05:48:00|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1733809690000|2024-12-10 05:48:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733809700000|2024-12-10 05:48:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733809730000|2024-12-10 05:48:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733809750000|2024-12-10 05:49:10|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733809760000|2024-12-10 05:49:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733809770000|2024-12-10 05:49:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733809780000|2024-12-10 05:49:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733809790000|2024-12-10 05:49:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|6
1733809800000|2024-12-10 05:50:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733809820000|2024-12-10 05:50:20|2590.3|2584.3|2591|2585|2591|2585|2590.3|2584.3|2
1733809840000|2024-12-10 05:50:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733809850000|2024-12-10 05:50:50|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|2
1733809860000|2024-12-10 05:51:00|2590.3|2584.3|2590|2584|2590.5|2584.5|2589.8|2583.8|6
1733809880000|2024-12-10 05:51:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733809890000|2024-12-10 05:51:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733809900000|2024-12-10 05:51:40|2590|2584|2590|2584|2590|2584|2589.8|2583.8|5
1733809920000|2024-12-10 05:52:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1733809930000|2024-12-10 05:52:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1733809940000|2024-12-10 05:52:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733809960000|2024-12-10 05:52:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733809970000|2024-12-10 05:52:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733809980000|2024-12-10 05:53:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733809990000|2024-12-10 05:53:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733810000000|2024-12-10 05:53:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733810020000|2024-12-10 05:53:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733810030000|2024-12-10 05:53:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733810070000|2024-12-10 05:54:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733810080000|2024-12-10 05:54:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733810090000|2024-12-10 05:54:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733810100000|2024-12-10 05:55:00|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1733810120000|2024-12-10 05:55:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|9
1733810130000|2024-12-10 05:55:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733810150000|2024-12-10 05:55:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733810160000|2024-12-10 05:56:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733810170000|2024-12-10 05:56:10|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1733810180000|2024-12-10 05:56:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733810230000|2024-12-10 05:57:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733810260000|2024-12-10 05:57:40|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1733810290000|2024-12-10 05:58:10|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1733810300000|2024-12-10 05:58:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733810330000|2024-12-10 05:58:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733810340000|2024-12-10 05:59:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733810350000|2024-12-10 05:59:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733810370000|2024-12-10 05:59:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733810390000|2024-12-10 05:59:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733810400000|2024-12-10 06:00:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733810420000|2024-12-10 06:00:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733810430000|2024-12-10 06:00:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733810440000|2024-12-10 06:00:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733810460000|2024-12-10 06:01:00|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1733810470000|2024-12-10 06:01:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733810490000|2024-12-10 06:01:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733810500000|2024-12-10 06:01:40|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1733810520000|2024-12-10 06:02:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|4
1733810530000|2024-12-10 06:02:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733810550000|2024-12-10 06:02:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733810580000|2024-12-10 06:03:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733810590000|2024-12-10 06:03:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733810630000|2024-12-10 06:03:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733810640000|2024-12-10 06:04:00|2589|2583|2588.3|2582.3|2589|2583|2588|2582|5
1733810650000|2024-12-10 06:04:10|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|2
1733810660000|2024-12-10 06:04:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733810670000|2024-12-10 06:04:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1733810700000|2024-12-10 06:05:00|2588.3|2582.3|2588.8|2582.8|2589|2583|2588.3|2582.3|4
1733810710000|2024-12-10 06:05:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733810720000|2024-12-10 06:05:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733810740000|2024-12-10 06:05:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733810750000|2024-12-10 06:05:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733810760000|2024-12-10 06:06:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1733810770000|2024-12-10 06:06:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733810780000|2024-12-10 06:06:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1733810820000|2024-12-10 06:07:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733810830000|2024-12-10 06:07:10|2588|2582|2588.3|2582.3|2588.5|2582.5|2588|2582|3
1733810870000|2024-12-10 06:07:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733810920000|2024-12-10 06:08:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733810950000|2024-12-10 06:09:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733810960000|2024-12-10 06:09:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733810970000|2024-12-10 06:09:30|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1733810980000|2024-12-10 06:09:40|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|5
1733810990000|2024-12-10 06:09:50|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1733811000000|2024-12-10 06:10:00|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1733811030000|2024-12-10 06:10:30|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1733811050000|2024-12-10 06:10:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733811070000|2024-12-10 06:11:10|2588|2582|2587.8|2581.8|2588|2582|2587.5|2581.5|4
1733811080000|2024-12-10 06:11:20|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1733811090000|2024-12-10 06:11:30|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587|2581|11
1733811100000|2024-12-10 06:11:40|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587|2581|5
1733811110000|2024-12-10 06:11:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733811120000|2024-12-10 06:12:00|2587.5|2581.5|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|9
1733811130000|2024-12-10 06:12:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|5
1733811140000|2024-12-10 06:12:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2585.8|2579.8|10
1733811150000|2024-12-10 06:12:30|2586.5|2580.5|2586.8|2580.8|2587|2581|2586.3|2580.3|6
1733811160000|2024-12-10 06:12:40|2587|2581|2586.3|2580.3|2587|2581|2586.3|2580.3|3
1733811170000|2024-12-10 06:12:50|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|8
1733811180000|2024-12-10 06:13:00|2586.5|2580.5|2586|2580|2586.5|2580.5|2585.8|2579.8|5
1733811190000|2024-12-10 06:13:10|2586.3|2580.3|2589.1|2583.1|2589.1|2583.1|2586|2580|9
1733811200000|2024-12-10 06:13:20|2589.4|2583.4|2589.5|2583.5|2589.5|2583.5|2589.1|2583.1|8
1733811210000|2024-12-10 06:13:30|2589.4|2583.4|2589.1|2583.1|2589.5|2583.5|2589.1|2583.1|6
1733811220000|2024-12-10 06:13:40|2588.9|2582.9|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|6
1733811240000|2024-12-10 06:14:00|2588.4|2582.4|2588.5|2582.5|2588.6|2582.6|2588.4|2582.4|7
1733811250000|2024-12-10 06:14:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733811280000|2024-12-10 06:14:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733811290000|2024-12-10 06:14:50|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|5
1733811300000|2024-12-10 06:15:00|2588|2582|2588.8|2582.8|2588.8|2582.8|2588|2582|6
1733811310000|2024-12-10 06:15:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733811320000|2024-12-10 06:15:20|2588.3|2582.3|2586.8|2580.8|2588.3|2582.3|2586.8|2580.8|6
1733811330000|2024-12-10 06:15:30|2586.5|2580.5|2586.5|2580.5|2587|2581|2586.3|2580.3|6
1733811340000|2024-12-10 06:15:40|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|7
1733811350000|2024-12-10 06:15:50|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|4
1733811360000|2024-12-10 06:16:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1733811370000|2024-12-10 06:16:10|2586.3|2580.3|2585.3|2579.3|2586.5|2580.5|2585.3|2579.3|7
1733811380000|2024-12-10 06:16:20|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|10
1733811390000|2024-12-10 06:16:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733811400000|2024-12-10 06:16:40|2586|2580|2587.3|2581.3|2587.5|2581.5|2586|2580|6
1733811410000|2024-12-10 06:16:50|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1733811420000|2024-12-10 06:17:00|2586.8|2580.8|2588.8|2582.8|2588.8|2582.8|2586.5|2580.5|3
1733811430000|2024-12-10 06:17:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733811440000|2024-12-10 06:17:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|4
1733811450000|2024-12-10 06:17:30|2589|2583|2586.6|2580.6|2589|2583|2586.6|2580.6|5
1733811460000|2024-12-10 06:17:40|2586.4|2580.4|2586.9|2580.9|2587.1|2581.1|2586.4|2580.4|9
1733811470000|2024-12-10 06:17:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733811480000|2024-12-10 06:18:00|2586.3|2580.3|2586.3|2580.3|2587|2581|2586.3|2580.3|7
1733811490000|2024-12-10 06:18:10|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|6
1733811500000|2024-12-10 06:18:20|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|6
1733811510000|2024-12-10 06:18:30|2586|2580|2586|2580|2586.5|2580.5|2586|2580|8
1733811520000|2024-12-10 06:18:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733811530000|2024-12-10 06:18:50|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|5
1733811540000|2024-12-10 06:19:00|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|6
1733811550000|2024-12-10 06:19:10|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|3
1733811560000|2024-12-10 06:19:20|2584.8|2578.8|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|6
1733811570000|2024-12-10 06:19:30|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1733811580000|2024-12-10 06:19:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733811590000|2024-12-10 06:19:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1733811600000|2024-12-10 06:20:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|6
1733811610000|2024-12-10 06:20:10|2585.5|2579.5|2585.8|2579.8|2586|2580|2585.3|2579.3|8
1733811620000|2024-12-10 06:20:20|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1733811630000|2024-12-10 06:20:30|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1733811640000|2024-12-10 06:20:40|2585|2579|2585|2579|2585.3|2579.3|2584.8|2578.8|5
1733811650000|2024-12-10 06:20:50|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1733811660000|2024-12-10 06:21:00|2585|2579|2585|2579|2585|2579|2584.3|2578.3|7
1733811670000|2024-12-10 06:21:10|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733811680000|2024-12-10 06:21:20|2585.3|2579.3|2584.5|2578.5|2585.3|2579.3|2584.5|2578.5|3
1733811690000|2024-12-10 06:21:30|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1733811700000|2024-12-10 06:21:40|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|6
1733811710000|2024-12-10 06:21:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|4
1733811720000|2024-12-10 06:22:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1733811730000|2024-12-10 06:22:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733811760000|2024-12-10 06:22:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1733811770000|2024-12-10 06:22:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733811790000|2024-12-10 06:23:10|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|4
1733811810000|2024-12-10 06:23:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733811830000|2024-12-10 06:23:50|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1733811840000|2024-12-10 06:24:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733811850000|2024-12-10 06:24:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733811860000|2024-12-10 06:24:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1733811870000|2024-12-10 06:24:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1733811970000|2024-12-10 06:26:10|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1733812000000|2024-12-10 06:26:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733812020000|2024-12-10 06:27:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1733812030000|2024-12-10 06:27:10|2587.5|2581.5|2588.5|2582.5|2588.5|2582.5|2587.5|2581.5|3
1733812070000|2024-12-10 06:27:50|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|4
1733812080000|2024-12-10 06:28:00|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|2
1733812090000|2024-12-10 06:28:10|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733812100000|2024-12-10 06:28:20|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|4
1733812110000|2024-12-10 06:28:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733812120000|2024-12-10 06:28:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733812130000|2024-12-10 06:28:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1733812140000|2024-12-10 06:29:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733812150000|2024-12-10 06:29:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733812200000|2024-12-10 06:30:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733812210000|2024-12-10 06:30:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733812220000|2024-12-10 06:30:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733812250000|2024-12-10 06:30:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733812260000|2024-12-10 06:31:00|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1733812270000|2024-12-10 06:31:10|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1733812290000|2024-12-10 06:31:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733812300000|2024-12-10 06:31:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1733812330000|2024-12-10 06:32:10|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|4
1733812340000|2024-12-10 06:32:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733812350000|2024-12-10 06:32:30|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1733812360000|2024-12-10 06:32:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733812380000|2024-12-10 06:33:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733812390000|2024-12-10 06:33:10|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|6
1733812410000|2024-12-10 06:33:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|5
1733812420000|2024-12-10 06:33:40|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1733812440000|2024-12-10 06:34:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1733812480000|2024-12-10 06:34:40|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1733812490000|2024-12-10 06:34:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733812500000|2024-12-10 06:35:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733812520000|2024-12-10 06:35:20|2588.3|2582.3|2588.8|2582.8|2589|2583|2588.3|2582.3|5
1733812530000|2024-12-10 06:35:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733812540000|2024-12-10 06:35:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733812550000|2024-12-10 06:35:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733812590000|2024-12-10 06:36:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733812610000|2024-12-10 06:36:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733812620000|2024-12-10 06:37:00|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1733812650000|2024-12-10 06:37:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1733812660000|2024-12-10 06:37:40|2589|2583|2589|2583|2589.3|2583.3|2589|2583|5
1733812730000|2024-12-10 06:38:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733812760000|2024-12-10 06:39:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733812780000|2024-12-10 06:39:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733812790000|2024-12-10 06:39:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590|2584|5
1733812800000|2024-12-10 06:40:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733812830000|2024-12-10 06:40:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733812850000|2024-12-10 06:40:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733812860000|2024-12-10 06:41:00|2589.8|2583.8|2588.8|2582.8|2589.8|2583.8|2588.8|2582.8|5
1733812870000|2024-12-10 06:41:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733812880000|2024-12-10 06:41:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733812930000|2024-12-10 06:42:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733812970000|2024-12-10 06:42:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733812980000|2024-12-10 06:43:00|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|4
1733812990000|2024-12-10 06:43:10|2587.8|2581.8|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1733813000000|2024-12-10 06:43:20|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|5
1733813010000|2024-12-10 06:43:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1733813040000|2024-12-10 06:44:00|2589|2583|2589|2583|2589|2583|2588.5|2582.5|4
1733813070000|2024-12-10 06:44:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1733813080000|2024-12-10 06:44:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1733813090000|2024-12-10 06:44:50|2589.3|2583.3|2588.8|2582.8|2589.8|2583.8|2588.8|2582.8|17
1733813100000|2024-12-10 06:45:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733813110000|2024-12-10 06:45:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733813120000|2024-12-10 06:45:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1733813130000|2024-12-10 06:45:30|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|16
1733813140000|2024-12-10 06:45:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733813160000|2024-12-10 06:46:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733813170000|2024-12-10 06:46:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733813180000|2024-12-10 06:46:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733813190000|2024-12-10 06:46:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1733813200000|2024-12-10 06:46:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|4
1733813210000|2024-12-10 06:46:50|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|5
1733813220000|2024-12-10 06:47:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733813230000|2024-12-10 06:47:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733813240000|2024-12-10 06:47:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733813280000|2024-12-10 06:48:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733813290000|2024-12-10 06:48:10|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1733813300000|2024-12-10 06:48:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733813360000|2024-12-10 06:49:20|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|5
1733813390000|2024-12-10 06:49:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733813400000|2024-12-10 06:50:00|2587|2581|2587|2581|2587|2581|2586.8|2580.8|5
1733813410000|2024-12-10 06:50:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1733813420000|2024-12-10 06:50:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733813430000|2024-12-10 06:50:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733813440000|2024-12-10 06:50:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733813460000|2024-12-10 06:51:00|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587|2581|5
1733813470000|2024-12-10 06:51:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733813480000|2024-12-10 06:51:20|2587.5|2581.5|2588|2582|2588.3|2582.3|2587.5|2581.5|3
1733813490000|2024-12-10 06:51:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1733813510000|2024-12-10 06:51:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733813520000|2024-12-10 06:52:00|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1733813530000|2024-12-10 06:52:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1733813540000|2024-12-10 06:52:20|2589|2583|2589|2583|2589.5|2583.5|2589|2583|5
1733813550000|2024-12-10 06:52:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733813560000|2024-12-10 06:52:40|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1733813580000|2024-12-10 06:53:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|6
1733813590000|2024-12-10 06:53:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733813600000|2024-12-10 06:53:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|7
1733813610000|2024-12-10 06:53:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733813630000|2024-12-10 06:53:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733813640000|2024-12-10 06:54:00|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1733813650000|2024-12-10 06:54:10|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|4
1733813660000|2024-12-10 06:54:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1733813670000|2024-12-10 06:54:30|2591|2585|2591|2585|2591.3|2585.3|2591|2585|5
1733813680000|2024-12-10 06:54:40|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1733813690000|2024-12-10 06:54:50|2591.3|2585.3|2591.3|2585.3|2591.8|2585.8|2591|2585|17
1733813700000|2024-12-10 06:55:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|5
1733813710000|2024-12-10 06:55:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733813720000|2024-12-10 06:55:20|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.5|2585.5|6
1733813730000|2024-12-10 06:55:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1733813740000|2024-12-10 06:55:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733813760000|2024-12-10 06:56:00|2592|2586|2592|2586|2592.3|2586.3|2591.8|2585.8|6
1733813770000|2024-12-10 06:56:10|2591.8|2585.8|2592|2586|2592.3|2586.3|2591.8|2585.8|4
1733813780000|2024-12-10 06:56:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733813790000|2024-12-10 06:56:30|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|10
1733813800000|2024-12-10 06:56:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733813810000|2024-12-10 06:56:50|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1733813820000|2024-12-10 06:57:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733813830000|2024-12-10 06:57:10|2592|2586|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|4
1733813880000|2024-12-10 06:58:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733813890000|2024-12-10 06:58:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733813910000|2024-12-10 06:58:30|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|6
1733813930000|2024-12-10 06:58:50|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733813940000|2024-12-10 06:59:00|2593|2584|2593|2584|2593|2584|2593|2584|1
1733813970000|2024-12-10 06:59:30|2593.5|2584.5|2593.3|2584.3|2593.5|2584.5|2593.3|2584.3|2
1733813990000|2024-12-10 06:59:50|2592.8|2583.8|2592.8|2583.8|2592.8|2583.8|2592.8|2583.8|1
1733814010000|2024-12-10 07:00:10|2593.3|2584.3|2593.3|2584.3|2593.3|2584.3|2593.3|2584.3|1
1733814030000|2024-12-10 07:00:30|2593|2584|2593.3|2584.3|2593.3|2584.3|2593|2584|2
1733814040000|2024-12-10 07:00:40|2593|2584|2593|2584|2593|2584|2593|2584|1
1733814050000|2024-12-10 07:00:50|2592.5|2583.5|2592.3|2583.3|2592.5|2583.5|2592.3|2583.3|2
1733814060000|2024-12-10 07:01:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733814070000|2024-12-10 07:01:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733814100000|2024-12-10 07:01:40|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|4
1733814110000|2024-12-10 07:01:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733814160000|2024-12-10 07:02:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733814170000|2024-12-10 07:02:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733814210000|2024-12-10 07:03:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733814250000|2024-12-10 07:04:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733814290000|2024-12-10 07:04:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733814360000|2024-12-10 07:06:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733814370000|2024-12-10 07:06:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733814380000|2024-12-10 07:06:20|2588.3|2582.3|2588|2582|2588.5|2582.5|2588|2582|4
1733814390000|2024-12-10 07:06:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733814420000|2024-12-10 07:07:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733814430000|2024-12-10 07:07:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733814440000|2024-12-10 07:07:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733814500000|2024-12-10 07:08:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733814580000|2024-12-10 07:09:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1733814590000|2024-12-10 07:09:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733814600000|2024-12-10 07:10:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1733814610000|2024-12-10 07:10:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733814620000|2024-12-10 07:10:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1733814640000|2024-12-10 07:10:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733814650000|2024-12-10 07:10:50|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1733814680000|2024-12-10 07:11:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733814710000|2024-12-10 07:11:50|2589.3|2583.3|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1733814820000|2024-12-10 07:13:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733814840000|2024-12-10 07:14:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733815000000|2024-12-10 07:16:40|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|2
1733815020000|2024-12-10 07:17:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733815030000|2024-12-10 07:17:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733815090000|2024-12-10 07:18:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1733815150000|2024-12-10 07:19:10|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733815190000|2024-12-10 07:19:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733815200000|2024-12-10 07:20:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733815300000|2024-12-10 07:21:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733815320000|2024-12-10 07:22:00|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1733815420000|2024-12-10 07:23:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733815430000|2024-12-10 07:23:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733815440000|2024-12-10 07:24:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733815450000|2024-12-10 07:24:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733815490000|2024-12-10 07:24:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1733815500000|2024-12-10 07:25:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733815510000|2024-12-10 07:25:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733815520000|2024-12-10 07:25:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1733815540000|2024-12-10 07:25:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733815550000|2024-12-10 07:25:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733815570000|2024-12-10 07:26:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733815610000|2024-12-10 07:26:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733815660000|2024-12-10 07:27:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733815670000|2024-12-10 07:27:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|4
1733815690000|2024-12-10 07:28:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733815780000|2024-12-10 07:29:40|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|2
1733815790000|2024-12-10 07:29:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733815800000|2024-12-10 07:30:00|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589|2583|11
1733815810000|2024-12-10 07:30:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733815820000|2024-12-10 07:30:20|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733815830000|2024-12-10 07:30:30|2590.8|2584.8|2589.3|2583.3|2590.8|2584.8|2589.3|2583.3|3
1733815860000|2024-12-10 07:31:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733815880000|2024-12-10 07:31:20|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|5
1733815890000|2024-12-10 07:31:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733815900000|2024-12-10 07:31:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1733815910000|2024-12-10 07:31:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733815920000|2024-12-10 07:32:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733815940000|2024-12-10 07:32:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733815970000|2024-12-10 07:32:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733815980000|2024-12-10 07:33:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733816010000|2024-12-10 07:33:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1733816040000|2024-12-10 07:34:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733816050000|2024-12-10 07:34:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733816060000|2024-12-10 07:34:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733816070000|2024-12-10 07:34:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733816080000|2024-12-10 07:34:40|2586.8|2580.8|2588|2582|2588|2582|2586.8|2580.8|5
1733816090000|2024-12-10 07:34:50|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|4
1733816120000|2024-12-10 07:35:20|2588|2582|2589|2583|2589|2583|2588|2582|5
1733816160000|2024-12-10 07:36:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733816180000|2024-12-10 07:36:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733816240000|2024-12-10 07:37:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733816270000|2024-12-10 07:37:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733816280000|2024-12-10 07:38:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1733816310000|2024-12-10 07:38:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733816320000|2024-12-10 07:38:40|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|2
1733816330000|2024-12-10 07:38:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733816340000|2024-12-10 07:39:00|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|4
1733816360000|2024-12-10 07:39:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1733816390000|2024-12-10 07:39:50|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|3
1733816400000|2024-12-10 07:40:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1733816440000|2024-12-10 07:40:40|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1733816470000|2024-12-10 07:41:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1733816500000|2024-12-10 07:41:40|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1733816510000|2024-12-10 07:41:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733816530000|2024-12-10 07:42:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733816560000|2024-12-10 07:42:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733816570000|2024-12-10 07:42:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733816580000|2024-12-10 07:43:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1733816590000|2024-12-10 07:43:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733816600000|2024-12-10 07:43:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733816700000|2024-12-10 07:45:00|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|4
1733816750000|2024-12-10 07:45:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733816760000|2024-12-10 07:46:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733816790000|2024-12-10 07:46:30|2584.3|2578.3|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1733816800000|2024-12-10 07:46:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733816830000|2024-12-10 07:47:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733816850000|2024-12-10 07:47:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1733816860000|2024-12-10 07:47:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733816870000|2024-12-10 07:47:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733816960000|2024-12-10 07:49:20|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|4
1733816970000|2024-12-10 07:49:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733816980000|2024-12-10 07:49:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733817010000|2024-12-10 07:50:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1733817030000|2024-12-10 07:50:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733817050000|2024-12-10 07:50:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733817070000|2024-12-10 07:51:10|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.5|2579.5|4
1733817080000|2024-12-10 07:51:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733817120000|2024-12-10 07:52:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1733817130000|2024-12-10 07:52:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733817170000|2024-12-10 07:52:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1733817240000|2024-12-10 07:54:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733817260000|2024-12-10 07:54:20|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|2
1733817360000|2024-12-10 07:56:00|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|2
1733817370000|2024-12-10 07:56:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|4
1733817380000|2024-12-10 07:56:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1733817430000|2024-12-10 07:57:10|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733817470000|2024-12-10 07:57:50|2582|2576|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|6
1733817480000|2024-12-10 07:58:00|2581.5|2575.5|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|6
1733817540000|2024-12-10 07:59:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1733817550000|2024-12-10 07:59:10|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|6
1733817560000|2024-12-10 07:59:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|8
1733817580000|2024-12-10 07:59:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1733817590000|2024-12-10 07:59:50|2580.5|2574.5|2581.8|2575.8|2581.8|2575.8|2580.5|2574.5|4
1733817600000|2024-12-10 08:00:00|2582.3|2576.3|2582.3|2576.3|2584.1|2578.1|2582.3|2576.3|18
1733817610000|2024-12-10 08:00:10|2582|2576|2580.9|2574.9|2582|2576|2580.9|2574.9|4
1733817620000|2024-12-10 08:00:20|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1733817630000|2024-12-10 08:00:30|2581.4|2575.4|2582|2576|2582.1|2576.1|2581.4|2575.4|5
1733817650000|2024-12-10 08:00:50|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582|2576|6
1733817660000|2024-12-10 08:01:00|2582|2576|2582|2576|2582.5|2576.5|2581.8|2575.8|9
1733817670000|2024-12-10 08:01:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733817680000|2024-12-10 08:01:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733817690000|2024-12-10 08:01:30|2580.8|2574.8|2580.4|2574.4|2580.8|2574.8|2580.4|2574.4|4
1733817700000|2024-12-10 08:01:40|2580.3|2574.3|2580.3|2574.3|2580.4|2574.4|2580.1|2574.1|5
1733817710000|2024-12-10 08:01:50|2580.1|2574.1|2578.8|2572.8|2580.1|2574.1|2578.8|2572.8|5
1733817720000|2024-12-10 08:02:00|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|8
1733817730000|2024-12-10 08:02:10|2579.3|2573.3|2578.9|2572.9|2579.3|2573.3|2578.9|2572.9|3
1733817740000|2024-12-10 08:02:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|4
1733817750000|2024-12-10 08:02:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733817760000|2024-12-10 08:02:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|8
1733817770000|2024-12-10 08:02:50|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1733817790000|2024-12-10 08:03:10|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1733817800000|2024-12-10 08:03:20|2577.5|2571.5|2577|2571|2577.8|2571.8|2577|2571|6
1733817810000|2024-12-10 08:03:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1733817820000|2024-12-10 08:03:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1733817830000|2024-12-10 08:03:50|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|3
1733817840000|2024-12-10 08:04:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|5
1733817850000|2024-12-10 08:04:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1733817860000|2024-12-10 08:04:20|2576|2570|2574.6|2568.6|2576|2570|2574|2568|6
1733817870000|2024-12-10 08:04:30|2574.8|2568.8|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|5
1733817880000|2024-12-10 08:04:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1733817890000|2024-12-10 08:04:50|2575|2569|2575.4|2569.4|2575.5|2569.5|2574.8|2568.8|6
1733817900000|2024-12-10 08:05:00|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|2
1733817910000|2024-12-10 08:05:10|2574.9|2568.9|2575.1|2569.1|2575.5|2569.5|2574.9|2568.9|7
1733817920000|2024-12-10 08:05:20|2575.3|2569.3|2575.6|2569.6|2575.6|2569.6|2575.3|2569.3|2
1733817930000|2024-12-10 08:05:30|2575.8|2569.8|2575.5|2569.5|2576|2570|2575.5|2569.5|4
1733817940000|2024-12-10 08:05:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1733817960000|2024-12-10 08:06:00|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1733817970000|2024-12-10 08:06:10|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1733817980000|2024-12-10 08:06:20|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2574.8|2568.8|5
1733817990000|2024-12-10 08:06:30|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|5
1733818000000|2024-12-10 08:06:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1733818020000|2024-12-10 08:07:00|2575.3|2569.3|2574|2568|2575.5|2569.5|2574|2568|8
1733818030000|2024-12-10 08:07:10|2573.8|2567.8|2574|2568|2574|2568|2573.3|2567.3|6
1733818040000|2024-12-10 08:07:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|5
1733818050000|2024-12-10 08:07:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1733818070000|2024-12-10 08:07:50|2573.3|2567.3|2576.1|2570.1|2576.6|2570.6|2573.3|2567.3|10
1733818080000|2024-12-10 08:08:00|2575.6|2569.6|2576.4|2570.4|2577|2571|2575.6|2569.6|8
1733818090000|2024-12-10 08:08:10|2576.1|2570.1|2578.3|2572.3|2578.3|2572.3|2576.1|2570.1|6
1733818110000|2024-12-10 08:08:30|2578.5|2572.5|2578.4|2572.4|2578.8|2572.8|2578.3|2572.3|5
1733818120000|2024-12-10 08:08:40|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1733818130000|2024-12-10 08:08:50|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2577.9|2571.9|5
1733818150000|2024-12-10 08:09:10|2578.1|2572.1|2578.3|2572.3|2578.3|2572.3|2578.1|2572.1|2
1733818170000|2024-12-10 08:09:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1733818180000|2024-12-10 08:09:40|2577.9|2571.9|2578.3|2572.3|2578.6|2572.6|2577.9|2571.9|4
1733818200000|2024-12-10 08:10:00|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1733818210000|2024-12-10 08:10:10|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1733818230000|2024-12-10 08:10:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1733818240000|2024-12-10 08:10:40|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1733818250000|2024-12-10 08:10:50|2578|2572|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|5
1733818260000|2024-12-10 08:11:00|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|2
1733818280000|2024-12-10 08:11:20|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|3
1733818290000|2024-12-10 08:11:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733818300000|2024-12-10 08:11:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1733818320000|2024-12-10 08:12:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1733818330000|2024-12-10 08:12:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1733818360000|2024-12-10 08:12:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1733818370000|2024-12-10 08:12:50|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|4
1733818380000|2024-12-10 08:13:00|2576.8|2570.8|2576|2570|2576.8|2570.8|2576|2570|4
1733818390000|2024-12-10 08:13:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1733818400000|2024-12-10 08:13:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|7
1733818420000|2024-12-10 08:13:40|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1733818430000|2024-12-10 08:13:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1733818440000|2024-12-10 08:14:00|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|5
1733818450000|2024-12-10 08:14:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1733818470000|2024-12-10 08:14:30|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|6
1733818480000|2024-12-10 08:14:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1733818490000|2024-12-10 08:14:50|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1733818500000|2024-12-10 08:15:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|5
1733818510000|2024-12-10 08:15:10|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|4
1733818520000|2024-12-10 08:15:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1733818530000|2024-12-10 08:15:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1733818540000|2024-12-10 08:15:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1733818560000|2024-12-10 08:16:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1733818570000|2024-12-10 08:16:10|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|4
1733818580000|2024-12-10 08:16:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1733818590000|2024-12-10 08:16:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1733818600000|2024-12-10 08:16:40|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1733818610000|2024-12-10 08:16:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1733818620000|2024-12-10 08:17:00|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1733818630000|2024-12-10 08:17:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|6
1733818640000|2024-12-10 08:17:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1733818670000|2024-12-10 08:17:50|2574.3|2568.3|2575.5|2569.5|2575.5|2569.5|2574.3|2568.3|4
1733818680000|2024-12-10 08:18:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1733818690000|2024-12-10 08:18:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1733818740000|2024-12-10 08:19:00|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1733818750000|2024-12-10 08:19:10|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1733818780000|2024-12-10 08:19:40|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|3
1733818810000|2024-12-10 08:20:10|2576|2570|2577|2571|2577|2571|2575.5|2569.5|8
1733818840000|2024-12-10 08:20:40|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|5
1733818850000|2024-12-10 08:20:50|2576|2570|2577.5|2571.5|2577.5|2571.5|2576|2570|4
1733818870000|2024-12-10 08:21:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|4
1733818880000|2024-12-10 08:21:20|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1733818910000|2024-12-10 08:21:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1733818930000|2024-12-10 08:22:10|2576.8|2570.8|2577.5|2571.5|2577.8|2571.8|2576.8|2570.8|3
1733818940000|2024-12-10 08:22:20|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|6
1733818950000|2024-12-10 08:22:30|2576.8|2570.8|2577.8|2571.8|2577.8|2571.8|2576.8|2570.8|5
1733818990000|2024-12-10 08:23:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1733819000000|2024-12-10 08:23:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|4
1733819010000|2024-12-10 08:23:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1733819020000|2024-12-10 08:23:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1733819030000|2024-12-10 08:23:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1733819050000|2024-12-10 08:24:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1733819070000|2024-12-10 08:24:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|3
1733819100000|2024-12-10 08:25:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1733819120000|2024-12-10 08:25:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1733819150000|2024-12-10 08:25:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1733819160000|2024-12-10 08:26:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1733819170000|2024-12-10 08:26:10|2577.5|2571.5|2578.8|2572.8|2578.8|2572.8|2577.5|2571.5|3
1733819180000|2024-12-10 08:26:20|2579.3|2573.3|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|6
1733819190000|2024-12-10 08:26:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|4
1733819200000|2024-12-10 08:26:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1733819230000|2024-12-10 08:27:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1733819240000|2024-12-10 08:27:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1733819270000|2024-12-10 08:27:50|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|3
1733819290000|2024-12-10 08:28:10|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|6
1733819300000|2024-12-10 08:28:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733819310000|2024-12-10 08:28:30|2580.8|2574.8|2579.5|2573.5|2580.8|2574.8|2579.5|2573.5|2
1733819340000|2024-12-10 08:29:00|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1733819350000|2024-12-10 08:29:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1733819360000|2024-12-10 08:29:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1733819370000|2024-12-10 08:29:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733819380000|2024-12-10 08:29:40|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|3
1733819390000|2024-12-10 08:29:50|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|4
1733819400000|2024-12-10 08:30:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733819410000|2024-12-10 08:30:10|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1733819420000|2024-12-10 08:30:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1733819430000|2024-12-10 08:30:30|2580.8|2574.8|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1733819440000|2024-12-10 08:30:40|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1733819460000|2024-12-10 08:31:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733819480000|2024-12-10 08:31:20|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|2
1733819500000|2024-12-10 08:31:40|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.5|2573.5|3
1733819530000|2024-12-10 08:32:10|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1733819550000|2024-12-10 08:32:30|2580|2574|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|5
1733819600000|2024-12-10 08:33:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733819610000|2024-12-10 08:33:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1733819640000|2024-12-10 08:34:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733819650000|2024-12-10 08:34:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1733819680000|2024-12-10 08:34:40|2581.5|2575.5|2583.3|2577.3|2583.5|2577.5|2581.5|2575.5|6
1733819690000|2024-12-10 08:34:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1733819700000|2024-12-10 08:35:00|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|5
1733819710000|2024-12-10 08:35:10|2584|2578|2584|2578|2584|2578|2583.5|2577.5|5
1733819720000|2024-12-10 08:35:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733819730000|2024-12-10 08:35:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1733819740000|2024-12-10 08:35:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733819770000|2024-12-10 08:36:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1733819790000|2024-12-10 08:36:30|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1733819820000|2024-12-10 08:37:00|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1733819830000|2024-12-10 08:37:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733819840000|2024-12-10 08:37:20|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|5
1733819850000|2024-12-10 08:37:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733819870000|2024-12-10 08:37:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733819880000|2024-12-10 08:38:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733819890000|2024-12-10 08:38:10|2585.5|2579.5|2586|2580|2586.5|2580.5|2585.5|2579.5|8
1733819900000|2024-12-10 08:38:20|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|3
1733819910000|2024-12-10 08:38:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733819920000|2024-12-10 08:38:40|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|5
1733819930000|2024-12-10 08:38:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733819940000|2024-12-10 08:39:00|2585.3|2579.3|2586|2580|2586|2580|2585.3|2579.3|4
1733819950000|2024-12-10 08:39:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733819960000|2024-12-10 08:39:20|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733819970000|2024-12-10 08:39:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733819990000|2024-12-10 08:39:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733820010000|2024-12-10 08:40:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733820020000|2024-12-10 08:40:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1733820030000|2024-12-10 08:40:30|2587.5|2581.5|2588|2582|2588.8|2582.8|2587.5|2581.5|8
1733820040000|2024-12-10 08:40:40|2587.5|2581.5|2587.8|2581.8|2588|2582|2587.3|2581.3|5
1733820060000|2024-12-10 08:41:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733820070000|2024-12-10 08:41:10|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|4
1733820080000|2024-12-10 08:41:20|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733820090000|2024-12-10 08:41:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733820100000|2024-12-10 08:41:40|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|2
1733820110000|2024-12-10 08:41:50|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|2
1733820120000|2024-12-10 08:42:00|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1733820130000|2024-12-10 08:42:10|2586.8|2580.8|2587.5|2581.5|2588|2582|2586.8|2580.8|5
1733820160000|2024-12-10 08:42:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733820180000|2024-12-10 08:43:00|2587|2581|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|6
1733820190000|2024-12-10 08:43:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1733820200000|2024-12-10 08:43:20|2586.5|2580.5|2587.5|2581.5|2589|2583|2586.5|2580.5|11
1733820210000|2024-12-10 08:43:30|2587.3|2581.3|2588|2582|2588|2582|2587|2581|7
1733820220000|2024-12-10 08:43:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1733820230000|2024-12-10 08:43:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1733820250000|2024-12-10 08:44:10|2588.3|2582.3|2588|2582|2588.3|2582.3|2587|2581|9
1733820260000|2024-12-10 08:44:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733820270000|2024-12-10 08:44:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733820280000|2024-12-10 08:44:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1733820290000|2024-12-10 08:44:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1733820300000|2024-12-10 08:45:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|6
1733820310000|2024-12-10 08:45:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733820320000|2024-12-10 08:45:20|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1733820330000|2024-12-10 08:45:30|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1733820370000|2024-12-10 08:46:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1733820380000|2024-12-10 08:46:20|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1733820400000|2024-12-10 08:46:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1733820450000|2024-12-10 08:47:30|2585.8|2579.8|2585|2579|2585.8|2579.8|2585|2579|2
1733820460000|2024-12-10 08:47:40|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733820480000|2024-12-10 08:48:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1733820490000|2024-12-10 08:48:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733820500000|2024-12-10 08:48:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|5
1733820510000|2024-12-10 08:48:30|2584.8|2578.8|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|3
1733820520000|2024-12-10 08:48:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1733820540000|2024-12-10 08:49:00|2585.5|2579.5|2586.3|2580.3|2586.3|2580.3|2585.5|2579.5|5
1733820550000|2024-12-10 08:49:10|2586|2580|2585.3|2579.3|2586|2580|2584.8|2578.8|5
1733820560000|2024-12-10 08:49:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1733820570000|2024-12-10 08:49:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733820580000|2024-12-10 08:49:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.8|2578.8|5
1733820590000|2024-12-10 08:49:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733820600000|2024-12-10 08:50:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1733820610000|2024-12-10 08:50:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1733820620000|2024-12-10 08:50:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733820640000|2024-12-10 08:50:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733820650000|2024-12-10 08:50:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733820660000|2024-12-10 08:51:00|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1733820690000|2024-12-10 08:51:30|2585.3|2579.3|2586|2580|2586.3|2580.3|2585.3|2579.3|3
1733820700000|2024-12-10 08:51:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733820710000|2024-12-10 08:51:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1733820720000|2024-12-10 08:52:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1733820730000|2024-12-10 08:52:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|6
1733820740000|2024-12-10 08:52:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1733820750000|2024-12-10 08:52:30|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|3
1733820780000|2024-12-10 08:53:00|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|2
1733820810000|2024-12-10 08:53:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733820820000|2024-12-10 08:53:40|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|2
1733820830000|2024-12-10 08:53:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733820840000|2024-12-10 08:54:00|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|2
1733820850000|2024-12-10 08:54:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733820860000|2024-12-10 08:54:20|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|4
1733820870000|2024-12-10 08:54:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1733820880000|2024-12-10 08:54:40|2583|2577|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1733820890000|2024-12-10 08:54:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733820900000|2024-12-10 08:55:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733820910000|2024-12-10 08:55:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733820920000|2024-12-10 08:55:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733820930000|2024-12-10 08:55:30|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733820940000|2024-12-10 08:55:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1733820950000|2024-12-10 08:55:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1733820980000|2024-12-10 08:56:20|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1733820990000|2024-12-10 08:56:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733821000000|2024-12-10 08:56:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1733821010000|2024-12-10 08:56:50|2582.8|2576.8|2583|2577|2583|2577|2582.5|2576.5|4
1733821020000|2024-12-10 08:57:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1733821060000|2024-12-10 08:57:40|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1733821080000|2024-12-10 08:58:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733821100000|2024-12-10 08:58:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733821130000|2024-12-10 08:58:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733821140000|2024-12-10 08:59:00|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|4
1733821150000|2024-12-10 08:59:10|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|4
1733821160000|2024-12-10 08:59:20|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1733821180000|2024-12-10 08:59:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733821190000|2024-12-10 08:59:50|2582|2576|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1733821200000|2024-12-10 09:00:00|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733821210000|2024-12-10 09:00:10|2581.8|2575.8|2581|2575|2581.8|2575.8|2580.8|2574.8|6
1733821220000|2024-12-10 09:00:20|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1733821230000|2024-12-10 09:00:30|2581|2575|2582|2576|2582|2576|2581|2575|9
1733821240000|2024-12-10 09:00:40|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1733821250000|2024-12-10 09:00:50|2582.8|2576.8|2581.5|2575.5|2582.8|2576.8|2581.5|2575.5|2
1733821260000|2024-12-10 09:01:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|5
1733821270000|2024-12-10 09:01:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733821280000|2024-12-10 09:01:20|2581.5|2575.5|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|6
1733821290000|2024-12-10 09:01:30|2580.5|2574.5|2580|2574|2580.5|2574.5|2579.3|2573.3|8
1733821300000|2024-12-10 09:01:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|4
1733821310000|2024-12-10 09:01:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|3
1733821320000|2024-12-10 09:02:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733821330000|2024-12-10 09:02:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733821340000|2024-12-10 09:02:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733821350000|2024-12-10 09:02:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1733821380000|2024-12-10 09:03:00|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1733821390000|2024-12-10 09:03:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1733821410000|2024-12-10 09:03:30|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|6
1733821420000|2024-12-10 09:03:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733821440000|2024-12-10 09:04:00|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1733821480000|2024-12-10 09:04:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733821490000|2024-12-10 09:04:50|2580|2574|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|5
1733821500000|2024-12-10 09:05:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1733821520000|2024-12-10 09:05:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1733821530000|2024-12-10 09:05:30|2578.8|2572.8|2579.5|2573.5|2579.8|2573.8|2578.8|2572.8|5
1733821540000|2024-12-10 09:05:40|2579.3|2573.3|2579|2573|2579.3|2573.3|2578.8|2572.8|3
1733821560000|2024-12-10 09:06:00|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1733821570000|2024-12-10 09:06:10|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1733821580000|2024-12-10 09:06:20|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1733821600000|2024-12-10 09:06:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733821620000|2024-12-10 09:07:00|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|2
1733821630000|2024-12-10 09:07:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1733821640000|2024-12-10 09:07:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1733821650000|2024-12-10 09:07:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1733821660000|2024-12-10 09:07:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733821670000|2024-12-10 09:07:50|2580|2574|2580.8|2574.8|2580.8|2574.8|2579.8|2573.8|5
1733821680000|2024-12-10 09:08:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733821690000|2024-12-10 09:08:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1733821700000|2024-12-10 09:08:20|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|4
1733821710000|2024-12-10 09:08:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1733821730000|2024-12-10 09:08:50|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1733821750000|2024-12-10 09:09:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1733821760000|2024-12-10 09:09:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1733821780000|2024-12-10 09:09:40|2580.3|2574.3|2581.5|2575.5|2581.5|2575.5|2580.3|2574.3|4
1733821790000|2024-12-10 09:09:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1733821800000|2024-12-10 09:10:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733821810000|2024-12-10 09:10:10|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1733821820000|2024-12-10 09:10:20|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|4
1733821840000|2024-12-10 09:10:40|2581.5|2575.5|2581.8|2575.8|2582|2576|2581.5|2575.5|3
1733821850000|2024-12-10 09:10:50|2581.5|2575.5|2582|2576|2582.3|2576.3|2581.5|2575.5|3
1733821860000|2024-12-10 09:11:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733821890000|2024-12-10 09:11:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733821920000|2024-12-10 09:12:00|2581|2575|2581|2575|2581|2575|2581|2575|1
1733821940000|2024-12-10 09:12:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1733822000000|2024-12-10 09:13:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733822010000|2024-12-10 09:13:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1733822030000|2024-12-10 09:13:50|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1733822040000|2024-12-10 09:14:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733822050000|2024-12-10 09:14:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733822080000|2024-12-10 09:14:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733822090000|2024-12-10 09:14:50|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1733822100000|2024-12-10 09:15:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1733822110000|2024-12-10 09:15:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733822140000|2024-12-10 09:15:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1733822160000|2024-12-10 09:16:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1733822170000|2024-12-10 09:16:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1733822180000|2024-12-10 09:16:20|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1733822200000|2024-12-10 09:16:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733822210000|2024-12-10 09:16:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|4
1733822220000|2024-12-10 09:17:00|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582|2576|5
1733822230000|2024-12-10 09:17:10|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1733822240000|2024-12-10 09:17:20|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|4
1733822250000|2024-12-10 09:17:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1733822260000|2024-12-10 09:17:40|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.8|2576.8|4
1733822270000|2024-12-10 09:17:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733822280000|2024-12-10 09:18:00|2583.3|2577.3|2584|2578|2584.3|2578.3|2583.3|2577.3|5
1733822320000|2024-12-10 09:18:40|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1733822330000|2024-12-10 09:18:50|2584.5|2578.5|2584.8|2578.8|2585.3|2579.3|2584.5|2578.5|4
1733822340000|2024-12-10 09:19:00|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|3
1733822360000|2024-12-10 09:19:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733822390000|2024-12-10 09:19:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1733822400000|2024-12-10 09:20:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733822410000|2024-12-10 09:20:10|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1733822420000|2024-12-10 09:20:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733822450000|2024-12-10 09:20:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1733822460000|2024-12-10 09:21:00|2584.5|2578.5|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1733822470000|2024-12-10 09:21:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733822480000|2024-12-10 09:21:20|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1733822490000|2024-12-10 09:21:30|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1733822500000|2024-12-10 09:21:40|2585.3|2579.3|2584.3|2578.3|2585.3|2579.3|2584.3|2578.3|3
1733822510000|2024-12-10 09:21:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1733822520000|2024-12-10 09:22:00|2583.8|2577.8|2584.8|2578.8|2584.8|2578.8|2583.8|2577.8|5
1733822530000|2024-12-10 09:22:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733822540000|2024-12-10 09:22:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733822550000|2024-12-10 09:22:30|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1733822560000|2024-12-10 09:22:40|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733822590000|2024-12-10 09:23:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733822610000|2024-12-10 09:23:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1733822620000|2024-12-10 09:23:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733822630000|2024-12-10 09:23:50|2584.5|2578.5|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|4
1733822640000|2024-12-10 09:24:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1733822650000|2024-12-10 09:24:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733822660000|2024-12-10 09:24:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733822690000|2024-12-10 09:24:50|2584|2578|2585|2579|2585|2579|2584|2578|4
1733822700000|2024-12-10 09:25:00|2584.8|2578.8|2585|2579|2585.8|2579.8|2584.8|2578.8|7
1733822720000|2024-12-10 09:25:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733822730000|2024-12-10 09:25:30|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1733822740000|2024-12-10 09:25:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733822750000|2024-12-10 09:25:50|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1733822760000|2024-12-10 09:26:00|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|4
1733822770000|2024-12-10 09:26:10|2583.5|2577.5|2582.5|2576.5|2583.5|2577.5|2582.5|2576.5|5
1733822780000|2024-12-10 09:26:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1733822790000|2024-12-10 09:26:30|2582.3|2576.3|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|5
1733822800000|2024-12-10 09:26:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1733822810000|2024-12-10 09:26:50|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.5|2575.5|4
1733822820000|2024-12-10 09:27:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733822830000|2024-12-10 09:27:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1733822840000|2024-12-10 09:27:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733822860000|2024-12-10 09:27:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733822870000|2024-12-10 09:27:50|2582|2576|2582|2576|2582.5|2576.5|2582|2576|5
1733822890000|2024-12-10 09:28:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1733822900000|2024-12-10 09:28:20|2581.8|2575.8|2582.3|2576.3|2582.5|2576.5|2581.8|2575.8|4
1733822910000|2024-12-10 09:28:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1733822920000|2024-12-10 09:28:40|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1733822940000|2024-12-10 09:29:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1733822950000|2024-12-10 09:29:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1733822960000|2024-12-10 09:29:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733822970000|2024-12-10 09:29:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733822980000|2024-12-10 09:29:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1733822990000|2024-12-10 09:29:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|6
1733823000000|2024-12-10 09:30:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1733823020000|2024-12-10 09:30:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733823030000|2024-12-10 09:30:30|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733823040000|2024-12-10 09:30:40|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1733823060000|2024-12-10 09:31:00|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|4
1733823080000|2024-12-10 09:31:20|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1733823090000|2024-12-10 09:31:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|4
1733823130000|2024-12-10 09:32:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1733823140000|2024-12-10 09:32:20|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1733823150000|2024-12-10 09:32:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1733823160000|2024-12-10 09:32:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1733823200000|2024-12-10 09:33:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733823210000|2024-12-10 09:33:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1733823220000|2024-12-10 09:33:40|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1733823240000|2024-12-10 09:34:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1733823250000|2024-12-10 09:34:10|2582|2576|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1733823270000|2024-12-10 09:34:30|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|2
1733823280000|2024-12-10 09:34:40|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|2
1733823290000|2024-12-10 09:34:50|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|5
1733823300000|2024-12-10 09:35:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1733823310000|2024-12-10 09:35:10|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1733823330000|2024-12-10 09:35:30|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|2
1733823400000|2024-12-10 09:36:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733823410000|2024-12-10 09:36:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733823420000|2024-12-10 09:37:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733823430000|2024-12-10 09:37:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1733823450000|2024-12-10 09:37:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733823460000|2024-12-10 09:37:40|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|3
1733823470000|2024-12-10 09:37:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1733823480000|2024-12-10 09:38:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1733823500000|2024-12-10 09:38:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733823510000|2024-12-10 09:38:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1733823520000|2024-12-10 09:38:40|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1733823550000|2024-12-10 09:39:10|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|4
1733823560000|2024-12-10 09:39:20|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1733823570000|2024-12-10 09:39:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733823600000|2024-12-10 09:40:00|2584.8|2578.8|2584|2578|2584.8|2578.8|2584|2578|3
1733823610000|2024-12-10 09:40:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1733823620000|2024-12-10 09:40:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733823640000|2024-12-10 09:40:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|4
1733823650000|2024-12-10 09:40:50|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1733823660000|2024-12-10 09:41:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733823670000|2024-12-10 09:41:10|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1733823680000|2024-12-10 09:41:20|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|3
1733823700000|2024-12-10 09:41:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733823780000|2024-12-10 09:43:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1733823820000|2024-12-10 09:43:40|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|2
1733823850000|2024-12-10 09:44:10|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1733823860000|2024-12-10 09:44:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733823880000|2024-12-10 09:44:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1733823890000|2024-12-10 09:44:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733823900000|2024-12-10 09:45:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1733823910000|2024-12-10 09:45:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733823920000|2024-12-10 09:45:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1733823930000|2024-12-10 09:45:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733823960000|2024-12-10 09:46:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733824000000|2024-12-10 09:46:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733824010000|2024-12-10 09:46:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1733824020000|2024-12-10 09:47:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733824040000|2024-12-10 09:47:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1733824070000|2024-12-10 09:47:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1733824090000|2024-12-10 09:48:10|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1733824110000|2024-12-10 09:48:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733824140000|2024-12-10 09:49:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1733824150000|2024-12-10 09:49:10|2587.3|2581.3|2587.5|2581.5|2588|2582|2587.3|2581.3|8
1733824160000|2024-12-10 09:49:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1733824190000|2024-12-10 09:49:50|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|3
1733824200000|2024-12-10 09:50:00|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1733824210000|2024-12-10 09:50:10|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|5
1733824230000|2024-12-10 09:50:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733824240000|2024-12-10 09:50:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733824250000|2024-12-10 09:50:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733824270000|2024-12-10 09:51:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733824320000|2024-12-10 09:52:00|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1733824330000|2024-12-10 09:52:10|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1733824340000|2024-12-10 09:52:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733824350000|2024-12-10 09:52:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733824380000|2024-12-10 09:53:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733824390000|2024-12-10 09:53:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733824400000|2024-12-10 09:53:20|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|3
1733824440000|2024-12-10 09:54:00|2590|2584|2590|2584|2590.5|2584.5|2590|2584|5
1733824450000|2024-12-10 09:54:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733824460000|2024-12-10 09:54:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733824470000|2024-12-10 09:54:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733824500000|2024-12-10 09:55:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733824510000|2024-12-10 09:55:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733824540000|2024-12-10 09:55:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733824550000|2024-12-10 09:55:50|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|3
1733824560000|2024-12-10 09:56:00|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733824580000|2024-12-10 09:56:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733824600000|2024-12-10 09:56:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733824620000|2024-12-10 09:57:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733824630000|2024-12-10 09:57:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733824660000|2024-12-10 09:57:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1733824670000|2024-12-10 09:57:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733824680000|2024-12-10 09:58:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733824700000|2024-12-10 09:58:20|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733824710000|2024-12-10 09:58:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1733824730000|2024-12-10 09:58:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733824740000|2024-12-10 09:59:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1733824760000|2024-12-10 09:59:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733824790000|2024-12-10 09:59:50|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1733824800000|2024-12-10 10:00:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733824820000|2024-12-10 10:00:20|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1733824860000|2024-12-10 10:01:00|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1733824870000|2024-12-10 10:01:10|2591|2585|2592|2586|2592|2586|2591|2585|5
1733824880000|2024-12-10 10:01:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733824890000|2024-12-10 10:01:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733824900000|2024-12-10 10:01:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|4
1733824910000|2024-12-10 10:01:50|2591.5|2585.5|2590.5|2584.5|2591.8|2585.8|2590.3|2584.3|5
1733824920000|2024-12-10 10:02:00|2590.8|2584.8|2590|2584|2591|2585|2589.8|2583.8|6
1733824950000|2024-12-10 10:02:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733824960000|2024-12-10 10:02:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1733824980000|2024-12-10 10:03:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733824990000|2024-12-10 10:03:10|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733825020000|2024-12-10 10:03:40|2591.3|2585.3|2592.3|2586.3|2592.3|2586.3|2591.3|2585.3|3
1733825030000|2024-12-10 10:03:50|2592.5|2586.5|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|3
1733825040000|2024-12-10 10:04:00|2593.3|2587.3|2593|2587|2594.5|2588.5|2592.8|2586.8|10
1733825050000|2024-12-10 10:04:10|2593.5|2587.5|2593.5|2587.5|2594|2588|2593.3|2587.3|7
1733825060000|2024-12-10 10:04:20|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1733825070000|2024-12-10 10:04:30|2593.5|2587.5|2592.3|2586.3|2593.5|2587.5|2592.3|2586.3|4
1733825080000|2024-12-10 10:04:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1733825090000|2024-12-10 10:04:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733825100000|2024-12-10 10:05:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|5
1733825110000|2024-12-10 10:05:10|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1733825120000|2024-12-10 10:05:20|2591.8|2585.8|2592|2586|2592.3|2586.3|2591.8|2585.8|4
1733825130000|2024-12-10 10:05:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733825140000|2024-12-10 10:05:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1733825150000|2024-12-10 10:05:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1733825160000|2024-12-10 10:06:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733825170000|2024-12-10 10:06:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733825190000|2024-12-10 10:06:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733825240000|2024-12-10 10:07:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1733825270000|2024-12-10 10:07:50|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|2
1733825280000|2024-12-10 10:08:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733825320000|2024-12-10 10:08:40|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|4
1733825330000|2024-12-10 10:08:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733825360000|2024-12-10 10:09:20|2594|2588|2593.5|2587.5|2594|2588|2592.8|2586.8|11
1733825370000|2024-12-10 10:09:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733825380000|2024-12-10 10:09:40|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1733825390000|2024-12-10 10:09:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733825400000|2024-12-10 10:10:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733825410000|2024-12-10 10:10:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733825420000|2024-12-10 10:10:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733825430000|2024-12-10 10:10:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733825440000|2024-12-10 10:10:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733825470000|2024-12-10 10:11:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733825480000|2024-12-10 10:11:20|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|4
1733825490000|2024-12-10 10:11:30|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|4
1733878920000|2024-12-11 01:02:00|2617.5|2611.5|2617|2611|2618|2612|2617|2611|5
1733878930000|2024-12-11 01:02:10|2616.8|2610.8|2616.9|2610.9|2616.9|2610.9|2616.3|2610.3|6
1733878940000|2024-12-11 01:02:20|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1733878950000|2024-12-11 01:02:30|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1733878960000|2024-12-11 01:02:40|2616.4|2610.4|2615.9|2609.9|2616.4|2610.4|2615.9|2609.9|2
1733878970000|2024-12-11 01:02:50|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|4
1733878980000|2024-12-11 01:03:00|2616.1|2610.1|2615.4|2609.4|2616.1|2610.1|2614.9|2608.9|10
1733879010000|2024-12-11 01:03:30|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|4
1733879020000|2024-12-11 01:03:40|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|3
1733879030000|2024-12-11 01:03:50|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1733879040000|2024-12-11 01:04:00|2615.6|2609.6|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|3
1733879050000|2024-12-11 01:04:10|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|4
1733879060000|2024-12-11 01:04:20|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1733879070000|2024-12-11 01:04:30|2615.9|2609.9|2616.1|2610.1|2616.1|2610.1|2615.9|2609.9|2
1733879100000|2024-12-11 01:05:00|2616.4|2610.4|2616.1|2610.1|2616.5|2610.5|2616.1|2610.1|4
1733879110000|2024-12-11 01:05:10|2615.9|2609.9|2615.9|2609.9|2616.1|2610.1|2615.6|2609.6|5
1733879130000|2024-12-11 01:05:30|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|2
1733879140000|2024-12-11 01:05:40|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1733879150000|2024-12-11 01:05:50|2616.3|2610.3|2616.4|2610.4|2616.4|2610.4|2616.3|2610.3|2
1733879160000|2024-12-11 01:06:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.6|2610.6|3
1733879170000|2024-12-11 01:06:10|2616.9|2610.9|2616.4|2610.4|2616.9|2610.9|2616.4|2610.4|3
1733879180000|2024-12-11 01:06:20|2616.8|2610.8|2616.6|2610.6|2616.8|2610.8|2616.6|2610.6|2
1733879190000|2024-12-11 01:06:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733879210000|2024-12-11 01:06:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733879220000|2024-12-11 01:07:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733879230000|2024-12-11 01:07:10|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1733879240000|2024-12-11 01:07:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733879250000|2024-12-11 01:07:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733879260000|2024-12-11 01:07:40|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1733879280000|2024-12-11 01:08:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733879290000|2024-12-11 01:08:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733879300000|2024-12-11 01:08:20|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1733879310000|2024-12-11 01:08:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733879320000|2024-12-11 01:08:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733879330000|2024-12-11 01:08:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733879340000|2024-12-11 01:09:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733879350000|2024-12-11 01:09:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733879380000|2024-12-11 01:09:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733879390000|2024-12-11 01:09:50|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1733879400000|2024-12-11 01:10:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733879410000|2024-12-11 01:10:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733879480000|2024-12-11 01:11:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733879520000|2024-12-11 01:12:00|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1733879560000|2024-12-11 01:12:40|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1733879590000|2024-12-11 01:13:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733879610000|2024-12-11 01:13:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733879620000|2024-12-11 01:13:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733879660000|2024-12-11 01:14:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733879690000|2024-12-11 01:14:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733879700000|2024-12-11 01:15:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1733879710000|2024-12-11 01:15:10|2617.3|2611.3|2618.5|2612.5|2618.8|2612.8|2617.3|2611.3|5
1733879740000|2024-12-11 01:15:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733879750000|2024-12-11 01:15:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733879760000|2024-12-11 01:16:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733879770000|2024-12-11 01:16:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733879780000|2024-12-11 01:16:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733879790000|2024-12-11 01:16:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733879810000|2024-12-11 01:16:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1733879820000|2024-12-11 01:17:00|2619|2613|2619|2613|2619|2613|2618.5|2612.5|6
1733879840000|2024-12-11 01:17:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1733879850000|2024-12-11 01:17:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733879870000|2024-12-11 01:17:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1733879900000|2024-12-11 01:18:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733879930000|2024-12-11 01:18:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733879950000|2024-12-11 01:19:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733879970000|2024-12-11 01:19:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733879990000|2024-12-11 01:19:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733880000000|2024-12-11 01:20:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733880020000|2024-12-11 01:20:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733880040000|2024-12-11 01:20:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733880060000|2024-12-11 01:21:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1733880100000|2024-12-11 01:21:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1733880110000|2024-12-11 01:21:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733880130000|2024-12-11 01:22:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733880160000|2024-12-11 01:22:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733880240000|2024-12-11 01:24:00|2618.5|2612.5|2619.8|2613.8|2619.8|2613.8|2618.5|2612.5|5
1733880270000|2024-12-11 01:24:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733880280000|2024-12-11 01:24:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733880300000|2024-12-11 01:25:00|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.3|2612.3|5
1733880320000|2024-12-11 01:25:20|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1733880350000|2024-12-11 01:25:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733880360000|2024-12-11 01:26:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733880370000|2024-12-11 01:26:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1733880380000|2024-12-11 01:26:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733880390000|2024-12-11 01:26:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733880480000|2024-12-11 01:28:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|5
1733880490000|2024-12-11 01:28:10|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1733880500000|2024-12-11 01:28:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733880510000|2024-12-11 01:28:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733880530000|2024-12-11 01:28:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733880540000|2024-12-11 01:29:00|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|6
1733880550000|2024-12-11 01:29:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733880570000|2024-12-11 01:29:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733880580000|2024-12-11 01:29:40|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1733880590000|2024-12-11 01:29:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1733880600000|2024-12-11 01:30:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|24
1733880630000|2024-12-11 01:30:30|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1733880640000|2024-12-11 01:30:40|2618.3|2612.3|2618|2612|2618.5|2612.5|2617.9|2611.9|4
1733880650000|2024-12-11 01:30:50|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|5
1733880660000|2024-12-11 01:31:00|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617|2611|10
1733880670000|2024-12-11 01:31:10|2617.9|2611.9|2617.6|2611.6|2617.9|2611.9|2617.3|2611.3|14
1733880680000|2024-12-11 01:31:20|2617.9|2611.9|2617.8|2611.8|2618.1|2612.1|2617.6|2611.6|18
1733880690000|2024-12-11 01:31:30|2618|2612|2617.9|2611.9|2618.4|2612.4|2617.9|2611.9|18
1733880700000|2024-12-11 01:31:40|2618.4|2612.4|2618.4|2612.4|2618.5|2612.5|2617.9|2611.9|18
1733880710000|2024-12-11 01:31:50|2618.8|2612.8|2618.6|2612.6|2618.8|2612.8|2618.4|2612.4|4
1733880720000|2024-12-11 01:32:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733880730000|2024-12-11 01:32:10|2618.8|2612.8|2619.1|2613.1|2619.5|2613.5|2618.4|2612.4|19
1733880740000|2024-12-11 01:32:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1733880750000|2024-12-11 01:32:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|7
1733880760000|2024-12-11 01:32:40|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.3|2613.3|5
1733880770000|2024-12-11 01:32:50|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|6
1733880780000|2024-12-11 01:33:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1733880790000|2024-12-11 01:33:10|2620.5|2614.5|2620.5|2614.5|2620.6|2614.6|2619.8|2613.8|11
1733880800000|2024-12-11 01:33:20|2620.4|2614.4|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|5
1733880810000|2024-12-11 01:33:30|2620.3|2614.3|2620.1|2614.1|2620.6|2614.6|2619.4|2613.4|12
1733880820000|2024-12-11 01:33:40|2620.3|2614.3|2620.1|2614.1|2620.5|2614.5|2619.9|2613.9|26
1733880830000|2024-12-11 01:33:50|2620.5|2614.5|2620.4|2614.4|2620.5|2614.5|2620.1|2614.1|28
1733880840000|2024-12-11 01:34:00|2620.1|2614.1|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|26
1733880850000|2024-12-11 01:34:10|2620.5|2614.5|2620.4|2614.4|2620.5|2614.5|2620.1|2614.1|9
1733880860000|2024-12-11 01:34:20|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.5|2614.5|3
1733880870000|2024-12-11 01:34:30|2620.9|2614.9|2620.6|2614.6|2620.9|2614.9|2620.5|2614.5|4
1733880890000|2024-12-11 01:34:50|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1733880900000|2024-12-11 01:35:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|5
1733880910000|2024-12-11 01:35:10|2620.3|2614.3|2620|2614|2620.8|2614.8|2620|2614|10
1733880920000|2024-12-11 01:35:20|2619.8|2613.8|2620|2614|2620.5|2614.5|2619.6|2613.6|17
1733880930000|2024-12-11 01:35:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733880940000|2024-12-11 01:35:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|19
1733880950000|2024-12-11 01:35:50|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1733880960000|2024-12-11 01:36:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|12
1733880970000|2024-12-11 01:36:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|30
1733880980000|2024-12-11 01:36:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|40
1733880990000|2024-12-11 01:36:30|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|9
1733881010000|2024-12-11 01:36:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733881020000|2024-12-11 01:37:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1733881080000|2024-12-11 01:38:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1733881100000|2024-12-11 01:38:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733881160000|2024-12-11 01:39:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733881180000|2024-12-11 01:39:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733881190000|2024-12-11 01:39:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733881200000|2024-12-11 01:40:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1733881250000|2024-12-11 01:40:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733881270000|2024-12-11 01:41:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733881290000|2024-12-11 01:41:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1733881300000|2024-12-11 01:41:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733881310000|2024-12-11 01:41:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733881360000|2024-12-11 01:42:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733881370000|2024-12-11 01:42:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733881380000|2024-12-11 01:43:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733881390000|2024-12-11 01:43:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733881410000|2024-12-11 01:43:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733881440000|2024-12-11 01:44:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733881480000|2024-12-11 01:44:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733881500000|2024-12-11 01:45:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733881510000|2024-12-11 01:45:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733881530000|2024-12-11 01:45:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733881540000|2024-12-11 01:45:40|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733881550000|2024-12-11 01:45:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|6
1733881560000|2024-12-11 01:46:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|5
1733881570000|2024-12-11 01:46:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733881580000|2024-12-11 01:46:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733881610000|2024-12-11 01:46:50|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1733881620000|2024-12-11 01:47:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733881630000|2024-12-11 01:47:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733881640000|2024-12-11 01:47:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733881650000|2024-12-11 01:47:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733881660000|2024-12-11 01:47:40|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733881680000|2024-12-11 01:48:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733881720000|2024-12-11 01:48:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733881730000|2024-12-11 01:48:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|6
1733881740000|2024-12-11 01:49:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733881750000|2024-12-11 01:49:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733881760000|2024-12-11 01:49:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733881770000|2024-12-11 01:49:30|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1733881790000|2024-12-11 01:49:50|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733881830000|2024-12-11 01:50:30|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733881840000|2024-12-11 01:50:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733881850000|2024-12-11 01:50:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1733881860000|2024-12-11 01:51:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733881870000|2024-12-11 01:51:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733881880000|2024-12-11 01:51:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733881900000|2024-12-11 01:51:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733881910000|2024-12-11 01:51:50|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|8
1733881920000|2024-12-11 01:52:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733881930000|2024-12-11 01:52:10|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|6
1733881940000|2024-12-11 01:52:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733881970000|2024-12-11 01:52:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733881980000|2024-12-11 01:53:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733882000000|2024-12-11 01:53:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733882030000|2024-12-11 01:53:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733882050000|2024-12-11 01:54:10|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1733882060000|2024-12-11 01:54:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733882090000|2024-12-11 01:54:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1733882110000|2024-12-11 01:55:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882120000|2024-12-11 01:55:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733882150000|2024-12-11 01:55:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733882160000|2024-12-11 01:56:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733882170000|2024-12-11 01:56:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882180000|2024-12-11 01:56:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733882190000|2024-12-11 01:56:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733882200000|2024-12-11 01:56:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733882220000|2024-12-11 01:57:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733882230000|2024-12-11 01:57:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733882260000|2024-12-11 01:57:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733882270000|2024-12-11 01:57:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733882280000|2024-12-11 01:58:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|6
1733882290000|2024-12-11 01:58:10|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1733882300000|2024-12-11 01:58:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733882310000|2024-12-11 01:58:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733882320000|2024-12-11 01:58:40|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|5
1733882330000|2024-12-11 01:58:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733882340000|2024-12-11 01:59:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733882350000|2024-12-11 01:59:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733882360000|2024-12-11 01:59:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1733882370000|2024-12-11 01:59:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882380000|2024-12-11 01:59:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733882390000|2024-12-11 01:59:50|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|5
1733882400000|2024-12-11 02:00:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733882410000|2024-12-11 02:00:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733882440000|2024-12-11 02:00:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733882460000|2024-12-11 02:01:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1733882470000|2024-12-11 02:01:10|2622.5|2616.5|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1733882480000|2024-12-11 02:01:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882490000|2024-12-11 02:01:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733882500000|2024-12-11 02:01:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733882510000|2024-12-11 02:01:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733882520000|2024-12-11 02:02:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882530000|2024-12-11 02:02:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733882540000|2024-12-11 02:02:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733882550000|2024-12-11 02:02:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733882560000|2024-12-11 02:02:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882570000|2024-12-11 02:02:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733882590000|2024-12-11 02:03:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733882610000|2024-12-11 02:03:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733882620000|2024-12-11 02:03:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733882630000|2024-12-11 02:03:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733882640000|2024-12-11 02:04:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733882670000|2024-12-11 02:04:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733882690000|2024-12-11 02:04:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1733882700000|2024-12-11 02:05:00|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1733882710000|2024-12-11 02:05:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733882720000|2024-12-11 02:05:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733882740000|2024-12-11 02:05:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733882750000|2024-12-11 02:05:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733882760000|2024-12-11 02:06:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733882770000|2024-12-11 02:06:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733882790000|2024-12-11 02:06:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733882800000|2024-12-11 02:06:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733882810000|2024-12-11 02:06:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1733882820000|2024-12-11 02:07:00|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733882830000|2024-12-11 02:07:10|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733882840000|2024-12-11 02:07:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733882850000|2024-12-11 02:07:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733882860000|2024-12-11 02:07:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882870000|2024-12-11 02:07:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733882900000|2024-12-11 02:08:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|5
1733882910000|2024-12-11 02:08:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|4
1733882920000|2024-12-11 02:08:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733882930000|2024-12-11 02:08:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733882940000|2024-12-11 02:09:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733882950000|2024-12-11 02:09:10|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733882960000|2024-12-11 02:09:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733882980000|2024-12-11 02:09:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733882990000|2024-12-11 02:09:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733883020000|2024-12-11 02:10:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1733883040000|2024-12-11 02:10:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1733883050000|2024-12-11 02:10:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733883060000|2024-12-11 02:11:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733883070000|2024-12-11 02:11:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1733883120000|2024-12-11 02:12:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1733883130000|2024-12-11 02:12:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1733883150000|2024-12-11 02:12:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733883160000|2024-12-11 02:12:40|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733883170000|2024-12-11 02:12:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733883190000|2024-12-11 02:13:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733883210000|2024-12-11 02:13:30|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|5
1733883240000|2024-12-11 02:14:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733883260000|2024-12-11 02:14:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|6
1733883280000|2024-12-11 02:14:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733883290000|2024-12-11 02:14:50|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|7
1733883300000|2024-12-11 02:15:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733883320000|2024-12-11 02:15:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733883370000|2024-12-11 02:16:10|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1733883400000|2024-12-11 02:16:40|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1733883420000|2024-12-11 02:17:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733883460000|2024-12-11 02:17:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733883470000|2024-12-11 02:17:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733883520000|2024-12-11 02:18:40|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1733883530000|2024-12-11 02:18:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733883540000|2024-12-11 02:19:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733883550000|2024-12-11 02:19:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733883560000|2024-12-11 02:19:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733883590000|2024-12-11 02:19:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1733883600000|2024-12-11 02:20:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733883670000|2024-12-11 02:21:10|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1733883690000|2024-12-11 02:21:30|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1733883710000|2024-12-11 02:21:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733883720000|2024-12-11 02:22:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733883730000|2024-12-11 02:22:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733883780000|2024-12-11 02:23:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733883840000|2024-12-11 02:24:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733883860000|2024-12-11 02:24:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733883890000|2024-12-11 02:24:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|7
1733883900000|2024-12-11 02:25:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733883910000|2024-12-11 02:25:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|5
1733883920000|2024-12-11 02:25:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733883930000|2024-12-11 02:25:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733883940000|2024-12-11 02:25:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733883950000|2024-12-11 02:25:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733883960000|2024-12-11 02:26:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733883970000|2024-12-11 02:26:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733884020000|2024-12-11 02:27:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733884070000|2024-12-11 02:27:50|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733884090000|2024-12-11 02:28:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733884120000|2024-12-11 02:28:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733884130000|2024-12-11 02:28:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733884140000|2024-12-11 02:29:00|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733884150000|2024-12-11 02:29:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733884160000|2024-12-11 02:29:20|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1733884170000|2024-12-11 02:29:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733884180000|2024-12-11 02:29:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733884190000|2024-12-11 02:29:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733884200000|2024-12-11 02:30:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2621.3|2615.3|9
1733884210000|2024-12-11 02:30:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1733884220000|2024-12-11 02:30:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733884230000|2024-12-11 02:30:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733884250000|2024-12-11 02:30:50|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1733884260000|2024-12-11 02:31:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733884270000|2024-12-11 02:31:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733884280000|2024-12-11 02:31:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733884300000|2024-12-11 02:31:40|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733884310000|2024-12-11 02:31:50|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1733884320000|2024-12-11 02:32:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|6
1733884340000|2024-12-11 02:32:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733884350000|2024-12-11 02:32:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733884380000|2024-12-11 02:33:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1733884400000|2024-12-11 02:33:20|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733884410000|2024-12-11 02:33:30|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|3
1733884420000|2024-12-11 02:33:40|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1733884430000|2024-12-11 02:33:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733884440000|2024-12-11 02:34:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733884520000|2024-12-11 02:35:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733884530000|2024-12-11 02:35:30|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|7
1733884540000|2024-12-11 02:35:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733884550000|2024-12-11 02:35:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733884570000|2024-12-11 02:36:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|5
1733884580000|2024-12-11 02:36:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733884590000|2024-12-11 02:36:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733884600000|2024-12-11 02:36:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733884610000|2024-12-11 02:36:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1733884620000|2024-12-11 02:37:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|9
1733884630000|2024-12-11 02:37:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733884640000|2024-12-11 02:37:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1733884650000|2024-12-11 02:37:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733884660000|2024-12-11 02:37:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733884670000|2024-12-11 02:37:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733884680000|2024-12-11 02:38:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1733884690000|2024-12-11 02:38:10|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|4
1733884700000|2024-12-11 02:38:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1733884720000|2024-12-11 02:38:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733884770000|2024-12-11 02:39:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733884780000|2024-12-11 02:39:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733884800000|2024-12-11 02:40:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733884880000|2024-12-11 02:41:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733884890000|2024-12-11 02:41:30|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|18
1733884910000|2024-12-11 02:41:50|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|7
1733884920000|2024-12-11 02:42:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733884930000|2024-12-11 02:42:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733884950000|2024-12-11 02:42:30|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|3
1733884960000|2024-12-11 02:42:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|28
1733884970000|2024-12-11 02:42:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|12
1733884980000|2024-12-11 02:43:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|5
1733884990000|2024-12-11 02:43:10|2621.5|2615.5|2622|2616|2622|2616|2621.3|2615.3|27
1733885000000|2024-12-11 02:43:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733885010000|2024-12-11 02:43:30|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733885020000|2024-12-11 02:43:40|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733885030000|2024-12-11 02:43:50|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733885070000|2024-12-11 02:44:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733885090000|2024-12-11 02:44:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733885100000|2024-12-11 02:45:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733885130000|2024-12-11 02:45:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733885140000|2024-12-11 02:45:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733885150000|2024-12-11 02:45:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733885160000|2024-12-11 02:46:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|24
1733885170000|2024-12-11 02:46:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733885180000|2024-12-11 02:46:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733885210000|2024-12-11 02:46:50|2622|2616|2622|2616|2622|2616|2621.8|2615.8|5
1733885220000|2024-12-11 02:47:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|6
1733885250000|2024-12-11 02:47:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|12
1733885260000|2024-12-11 02:47:40|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|13
1733885270000|2024-12-11 02:47:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|6
1733885280000|2024-12-11 02:48:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733885290000|2024-12-11 02:48:10|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|4
1733885300000|2024-12-11 02:48:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733885310000|2024-12-11 02:48:30|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733885340000|2024-12-11 02:49:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|6
1733885350000|2024-12-11 02:49:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733885360000|2024-12-11 02:49:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733885380000|2024-12-11 02:49:40|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733885400000|2024-12-11 02:50:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733885410000|2024-12-11 02:50:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733885420000|2024-12-11 02:50:20|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733885430000|2024-12-11 02:50:30|2622|2616|2622|2616|2622|2616|2621.5|2615.5|3
1733885440000|2024-12-11 02:50:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733885450000|2024-12-11 02:50:50|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|23
1733885460000|2024-12-11 02:51:00|2621.8|2615.8|2622|2616|2622.3|2616.3|2621.8|2615.8|11
1733885470000|2024-12-11 02:51:10|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|38
1733885480000|2024-12-11 02:51:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|7
1733885500000|2024-12-11 02:51:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|4
1733885510000|2024-12-11 02:51:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733885570000|2024-12-11 02:52:50|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|3
1733885580000|2024-12-11 02:53:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733885610000|2024-12-11 02:53:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733885620000|2024-12-11 02:53:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733885640000|2024-12-11 02:54:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1733885650000|2024-12-11 02:54:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|7
1733885660000|2024-12-11 02:54:20|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|5
1733885670000|2024-12-11 02:54:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733885680000|2024-12-11 02:54:40|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|9
1733885690000|2024-12-11 02:54:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733885700000|2024-12-11 02:55:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|5
1733885710000|2024-12-11 02:55:10|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|10
1733885720000|2024-12-11 02:55:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|5
1733885760000|2024-12-11 02:56:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|8
1733885790000|2024-12-11 02:56:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733885800000|2024-12-11 02:56:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733885820000|2024-12-11 02:57:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733885870000|2024-12-11 02:57:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733885880000|2024-12-11 02:58:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1733885890000|2024-12-11 02:58:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733885900000|2024-12-11 02:58:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733885920000|2024-12-11 02:58:40|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|7
1733885930000|2024-12-11 02:58:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733885980000|2024-12-11 02:59:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|6
1733885990000|2024-12-11 02:59:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733886000000|2024-12-11 03:00:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733886010000|2024-12-11 03:00:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733886020000|2024-12-11 03:00:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733886030000|2024-12-11 03:00:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733886040000|2024-12-11 03:00:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733886050000|2024-12-11 03:00:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733886060000|2024-12-11 03:01:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1733886070000|2024-12-11 03:01:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733886090000|2024-12-11 03:01:30|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1733886110000|2024-12-11 03:01:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1733886120000|2024-12-11 03:02:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1733886140000|2024-12-11 03:02:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733886160000|2024-12-11 03:02:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733886170000|2024-12-11 03:02:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1733886200000|2024-12-11 03:03:20|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1733886230000|2024-12-11 03:03:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623|2617|5
1733886240000|2024-12-11 03:04:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733886250000|2024-12-11 03:04:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733886260000|2024-12-11 03:04:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733886280000|2024-12-11 03:04:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733886300000|2024-12-11 03:05:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1733886310000|2024-12-11 03:05:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1733886320000|2024-12-11 03:05:20|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1733886350000|2024-12-11 03:05:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733886360000|2024-12-11 03:06:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733886370000|2024-12-11 03:06:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733886410000|2024-12-11 03:06:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733886420000|2024-12-11 03:07:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|4
1733886430000|2024-12-11 03:07:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733886440000|2024-12-11 03:07:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1733886450000|2024-12-11 03:07:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733886460000|2024-12-11 03:07:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733886500000|2024-12-11 03:08:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733886510000|2024-12-11 03:08:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733886520000|2024-12-11 03:08:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733886530000|2024-12-11 03:08:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733886540000|2024-12-11 03:09:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733886550000|2024-12-11 03:09:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733886560000|2024-12-11 03:09:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|8
1733886570000|2024-12-11 03:09:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|12
1733886580000|2024-12-11 03:09:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|6
1733886590000|2024-12-11 03:09:50|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|35
1733886600000|2024-12-11 03:10:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2622.8|2616.8|14
1733886610000|2024-12-11 03:10:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733886620000|2024-12-11 03:10:20|2623|2617|2623|2617|2623|2617|2622.8|2616.8|5
1733886630000|2024-12-11 03:10:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733886640000|2024-12-11 03:10:40|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1733886650000|2024-12-11 03:10:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733886660000|2024-12-11 03:11:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1733886670000|2024-12-11 03:11:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1733886680000|2024-12-11 03:11:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733886690000|2024-12-11 03:11:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623|2617|19
1733886720000|2024-12-11 03:12:00|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|5
1733886740000|2024-12-11 03:12:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|8
1733886750000|2024-12-11 03:12:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|9
1733886760000|2024-12-11 03:12:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1733886770000|2024-12-11 03:12:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1733886790000|2024-12-11 03:13:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733886830000|2024-12-11 03:13:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1733886840000|2024-12-11 03:14:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1733886850000|2024-12-11 03:14:10|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1733886860000|2024-12-11 03:14:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1733886880000|2024-12-11 03:14:40|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1733886890000|2024-12-11 03:14:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1733886900000|2024-12-11 03:15:00|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1733886940000|2024-12-11 03:15:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733886950000|2024-12-11 03:15:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1733886960000|2024-12-11 03:16:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733886970000|2024-12-11 03:16:10|2627|2621|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|6
1733886990000|2024-12-11 03:16:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733887000000|2024-12-11 03:16:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1733887010000|2024-12-11 03:16:50|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1733887020000|2024-12-11 03:17:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1733887030000|2024-12-11 03:17:10|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1733887060000|2024-12-11 03:17:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733887080000|2024-12-11 03:18:00|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1733887100000|2024-12-11 03:18:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733887110000|2024-12-11 03:18:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|4
1733887130000|2024-12-11 03:18:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1733887140000|2024-12-11 03:19:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1733887160000|2024-12-11 03:19:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|8
1733887180000|2024-12-11 03:19:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1733887190000|2024-12-11 03:19:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1733887270000|2024-12-11 03:21:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733887280000|2024-12-11 03:21:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1733887310000|2024-12-11 03:21:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1733887320000|2024-12-11 03:22:00|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|5
1733887330000|2024-12-11 03:22:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1733887340000|2024-12-11 03:22:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1733887350000|2024-12-11 03:22:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733887360000|2024-12-11 03:22:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1733887380000|2024-12-11 03:23:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1733887400000|2024-12-11 03:23:20|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|6
1733887410000|2024-12-11 03:23:30|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1733887420000|2024-12-11 03:23:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1733887430000|2024-12-11 03:23:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733887440000|2024-12-11 03:24:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1733887450000|2024-12-11 03:24:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1733887470000|2024-12-11 03:24:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1733887490000|2024-12-11 03:24:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1733887500000|2024-12-11 03:25:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733887530000|2024-12-11 03:25:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733887570000|2024-12-11 03:26:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1733887580000|2024-12-11 03:26:20|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1733887590000|2024-12-11 03:26:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1733887600000|2024-12-11 03:26:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1733887610000|2024-12-11 03:26:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1733887620000|2024-12-11 03:27:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733887630000|2024-12-11 03:27:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733887670000|2024-12-11 03:27:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1733887680000|2024-12-11 03:28:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1733887690000|2024-12-11 03:28:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1733887700000|2024-12-11 03:28:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1733887740000|2024-12-11 03:29:00|2625.5|2619.5|2627|2618|2627|2619.5|2625.5|2618|2
1733887780000|2024-12-11 03:29:40|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1733887790000|2024-12-11 03:29:50|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1733887810000|2024-12-11 03:30:10|2626|2617|2625.8|2616.8|2626|2617|2625.8|2616.8|2
1733887820000|2024-12-11 03:30:20|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1733887860000|2024-12-11 03:31:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1733887880000|2024-12-11 03:31:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733887890000|2024-12-11 03:31:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1733887910000|2024-12-11 03:31:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733887930000|2024-12-11 03:32:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733887950000|2024-12-11 03:32:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1733887960000|2024-12-11 03:32:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|2
1733888010000|2024-12-11 03:33:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733888020000|2024-12-11 03:33:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888090000|2024-12-11 03:34:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733888120000|2024-12-11 03:35:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733888130000|2024-12-11 03:35:30|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1733888140000|2024-12-11 03:35:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733888150000|2024-12-11 03:35:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733888160000|2024-12-11 03:36:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1733888190000|2024-12-11 03:36:30|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1733888200000|2024-12-11 03:36:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733888210000|2024-12-11 03:36:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733888220000|2024-12-11 03:37:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1733888240000|2024-12-11 03:37:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733888260000|2024-12-11 03:37:40|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1733888270000|2024-12-11 03:37:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733888280000|2024-12-11 03:38:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733888290000|2024-12-11 03:38:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1733888330000|2024-12-11 03:38:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733888340000|2024-12-11 03:39:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1733888350000|2024-12-11 03:39:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733888360000|2024-12-11 03:39:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888390000|2024-12-11 03:39:50|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1733888400000|2024-12-11 03:40:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888430000|2024-12-11 03:40:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733888440000|2024-12-11 03:40:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888480000|2024-12-11 03:41:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733888490000|2024-12-11 03:41:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888530000|2024-12-11 03:42:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733888550000|2024-12-11 03:42:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733888630000|2024-12-11 03:43:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733888640000|2024-12-11 03:44:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888660000|2024-12-11 03:44:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733888670000|2024-12-11 03:44:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888690000|2024-12-11 03:44:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733888710000|2024-12-11 03:45:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733888740000|2024-12-11 03:45:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733888770000|2024-12-11 03:46:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733888790000|2024-12-11 03:46:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733888810000|2024-12-11 03:46:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733888820000|2024-12-11 03:47:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1733888860000|2024-12-11 03:47:40|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|2
1733888870000|2024-12-11 03:47:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1733888880000|2024-12-11 03:48:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1733888910000|2024-12-11 03:48:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1733888960000|2024-12-11 03:49:20|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|2
1733888970000|2024-12-11 03:49:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1733888980000|2024-12-11 03:49:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1733888990000|2024-12-11 03:49:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733889040000|2024-12-11 03:50:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733889150000|2024-12-11 03:52:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733889200000|2024-12-11 03:53:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733889210000|2024-12-11 03:53:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1733889240000|2024-12-11 03:54:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733889300000|2024-12-11 03:55:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1733889320000|2024-12-11 03:55:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1733889340000|2024-12-11 03:55:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733889360000|2024-12-11 03:56:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1733889380000|2024-12-11 03:56:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1733889390000|2024-12-11 03:56:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1733889460000|2024-12-11 03:57:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733889530000|2024-12-11 03:58:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733889550000|2024-12-11 03:59:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733889560000|2024-12-11 03:59:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733889590000|2024-12-11 03:59:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733889610000|2024-12-11 04:00:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733889680000|2024-12-11 04:01:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733889730000|2024-12-11 04:02:10|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1733889740000|2024-12-11 04:02:20|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1733889750000|2024-12-11 04:02:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1733889770000|2024-12-11 04:02:50|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1733889780000|2024-12-11 04:03:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733889820000|2024-12-11 04:03:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733889860000|2024-12-11 04:04:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733889870000|2024-12-11 04:04:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733889920000|2024-12-11 04:05:20|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1733889930000|2024-12-11 04:05:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733889950000|2024-12-11 04:05:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1733889960000|2024-12-11 04:06:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733889990000|2024-12-11 04:06:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733890070000|2024-12-11 04:07:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733890110000|2024-12-11 04:08:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733890140000|2024-12-11 04:09:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733890270000|2024-12-11 04:11:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1733890320000|2024-12-11 04:12:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733890340000|2024-12-11 04:12:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733890420000|2024-12-11 04:13:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1733890490000|2024-12-11 04:14:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733890570000|2024-12-11 04:16:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733890680000|2024-12-11 04:18:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733890740000|2024-12-11 04:19:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1733890830000|2024-12-11 04:20:30|2622.8|2616.8|2619.4|2613.4|2622.8|2616.8|2619.3|2613.3|5
1733890880000|2024-12-11 04:21:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1733890930000|2024-12-11 04:22:10|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1733890970000|2024-12-11 04:22:50|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|3
1733891030000|2024-12-11 04:23:50|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1733891040000|2024-12-11 04:24:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|5
1733891050000|2024-12-11 04:24:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733891060000|2024-12-11 04:24:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733891070000|2024-12-11 04:24:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733891090000|2024-12-11 04:24:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733891130000|2024-12-11 04:25:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733891150000|2024-12-11 04:25:50|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1733891180000|2024-12-11 04:26:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733891190000|2024-12-11 04:26:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733891210000|2024-12-11 04:26:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1733891230000|2024-12-11 04:27:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1733891250000|2024-12-11 04:27:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|2
1733891260000|2024-12-11 04:27:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1733891270000|2024-12-11 04:27:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891280000|2024-12-11 04:28:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733891300000|2024-12-11 04:28:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1733891330000|2024-12-11 04:28:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891340000|2024-12-11 04:29:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733891350000|2024-12-11 04:29:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733891400000|2024-12-11 04:30:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733891450000|2024-12-11 04:30:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891480000|2024-12-11 04:31:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733891540000|2024-12-11 04:32:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891580000|2024-12-11 04:33:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733891590000|2024-12-11 04:33:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891610000|2024-12-11 04:33:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733891620000|2024-12-11 04:33:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891670000|2024-12-11 04:34:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733891690000|2024-12-11 04:34:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733891710000|2024-12-11 04:35:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733891730000|2024-12-11 04:35:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891740000|2024-12-11 04:35:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1733891750000|2024-12-11 04:35:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733891890000|2024-12-11 04:38:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1733891910000|2024-12-11 04:38:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733891920000|2024-12-11 04:38:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733891950000|2024-12-11 04:39:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733892020000|2024-12-11 04:40:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733892070000|2024-12-11 04:41:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733892220000|2024-12-11 04:43:40|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|2
1733892230000|2024-12-11 04:43:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1733892240000|2024-12-11 04:44:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733892260000|2024-12-11 04:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733892290000|2024-12-11 04:44:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733892300000|2024-12-11 04:45:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733892310000|2024-12-11 04:45:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733892330000|2024-12-11 04:45:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733892340000|2024-12-11 04:45:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733892350000|2024-12-11 04:45:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733892380000|2024-12-11 04:46:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733892390000|2024-12-11 04:46:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733892440000|2024-12-11 04:47:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733892580000|2024-12-11 04:49:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733892590000|2024-12-11 04:49:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733892650000|2024-12-11 04:50:50|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|5
1733892660000|2024-12-11 04:51:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1733892670000|2024-12-11 04:51:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733892680000|2024-12-11 04:51:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733892780000|2024-12-11 04:53:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733892790000|2024-12-11 04:53:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733892900000|2024-12-11 04:55:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1733892960000|2024-12-11 04:56:00|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|5
1733892980000|2024-12-11 04:56:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733892990000|2024-12-11 04:56:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733893010000|2024-12-11 04:56:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733893020000|2024-12-11 04:57:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733893030000|2024-12-11 04:57:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1733893090000|2024-12-11 04:58:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733893130000|2024-12-11 04:58:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733893180000|2024-12-11 04:59:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1733893200000|2024-12-11 05:00:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733893240000|2024-12-11 05:00:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1733893250000|2024-12-11 05:00:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1733893270000|2024-12-11 05:01:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733893290000|2024-12-11 05:01:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1733893350000|2024-12-11 05:02:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733893370000|2024-12-11 05:02:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733893380000|2024-12-11 05:03:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1733893430000|2024-12-11 05:03:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733893440000|2024-12-11 05:04:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733893450000|2024-12-11 05:04:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733893500000|2024-12-11 05:05:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733893510000|2024-12-11 05:05:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733893520000|2024-12-11 05:05:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733893530000|2024-12-11 05:05:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1733893550000|2024-12-11 05:05:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733893560000|2024-12-11 05:06:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1733893600000|2024-12-11 05:06:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1733893850000|2024-12-11 05:10:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733893860000|2024-12-11 05:11:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733893870000|2024-12-11 05:11:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1733893880000|2024-12-11 05:11:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1733893890000|2024-12-11 05:11:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1733893970000|2024-12-11 05:12:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733893980000|2024-12-11 05:13:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733894000000|2024-12-11 05:13:20|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1733894040000|2024-12-11 05:14:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733894100000|2024-12-11 05:15:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733894120000|2024-12-11 05:15:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733894130000|2024-12-11 05:15:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733894140000|2024-12-11 05:15:40|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1733894150000|2024-12-11 05:15:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733894160000|2024-12-11 05:16:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733894170000|2024-12-11 05:16:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733894210000|2024-12-11 05:16:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733894300000|2024-12-11 05:18:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733894320000|2024-12-11 05:18:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733894390000|2024-12-11 05:19:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733894530000|2024-12-11 05:22:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733894710000|2024-12-11 05:25:10|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1733894720000|2024-12-11 05:25:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733894730000|2024-12-11 05:25:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733894740000|2024-12-11 05:25:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733894770000|2024-12-11 05:26:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733894800000|2024-12-11 05:26:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733894810000|2024-12-11 05:26:50|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1733894840000|2024-12-11 05:27:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733894880000|2024-12-11 05:28:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733894940000|2024-12-11 05:29:00|2616|2607|2616|2607|2616|2607|2616|2607|1
1733894990000|2024-12-11 05:29:50|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|2616.5|2607.5|1
1733895000000|2024-12-11 05:30:00|2616|2607|2616.5|2607.5|2617|2608|2615.3|2606.3|11
1733895010000|2024-12-11 05:30:10|2616.8|2607.8|2616.8|2607.8|2617.3|2608.3|2616.5|2607.5|5
1733895020000|2024-12-11 05:30:20|2617|2608|2617|2608|2617|2608|2617|2608|1
1733895030000|2024-12-11 05:30:30|2616.8|2607.8|2616|2607|2616.8|2607.8|2616|2607|3
1733895050000|2024-12-11 05:30:50|2615.5|2606.5|2615.5|2606.5|2615.5|2606.5|2615.5|2606.5|1
1733895060000|2024-12-11 05:31:00|2615.3|2606.3|2613.3|2607.3|2615.5|2608.3|2613.3|2606.3|6
1733895090000|2024-12-11 05:31:30|2613.5|2607.5|2613.8|2607.8|2614|2608|2613.5|2607.5|4
1733895110000|2024-12-11 05:31:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733895120000|2024-12-11 05:32:00|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1733895130000|2024-12-11 05:32:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|5
1733895140000|2024-12-11 05:32:20|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1733895150000|2024-12-11 05:32:30|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|3
1733895160000|2024-12-11 05:32:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733895180000|2024-12-11 05:33:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1733895190000|2024-12-11 05:33:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733895200000|2024-12-11 05:33:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1733895210000|2024-12-11 05:33:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733895220000|2024-12-11 05:33:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|7
1733895240000|2024-12-11 05:34:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733895250000|2024-12-11 05:34:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733895290000|2024-12-11 05:34:50|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1733895300000|2024-12-11 05:35:00|2613.3|2607.3|2613|2607|2613.5|2607.5|2612.8|2606.8|7
1733895310000|2024-12-11 05:35:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733895320000|2024-12-11 05:35:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733895330000|2024-12-11 05:35:30|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1733895340000|2024-12-11 05:35:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733895350000|2024-12-11 05:35:50|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|4
1733895360000|2024-12-11 05:36:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1733895370000|2024-12-11 05:36:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733895380000|2024-12-11 05:36:20|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1733895400000|2024-12-11 05:36:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733895410000|2024-12-11 05:36:50|2612.3|2606.3|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|7
1733895420000|2024-12-11 05:37:00|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|5
1733895430000|2024-12-11 05:37:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|5
1733895440000|2024-12-11 05:37:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733895450000|2024-12-11 05:37:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733895460000|2024-12-11 05:37:40|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1733895480000|2024-12-11 05:38:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733895490000|2024-12-11 05:38:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733895500000|2024-12-11 05:38:20|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1733895580000|2024-12-11 05:39:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733895590000|2024-12-11 05:39:50|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1733895600000|2024-12-11 05:40:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733895630000|2024-12-11 05:40:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733895640000|2024-12-11 05:40:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733895650000|2024-12-11 05:40:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1733895680000|2024-12-11 05:41:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733895690000|2024-12-11 05:41:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733895700000|2024-12-11 05:41:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733895710000|2024-12-11 05:41:50|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|2
1733895750000|2024-12-11 05:42:30|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|5
1733895770000|2024-12-11 05:42:50|2614.5|2608.5|2615|2609|2615|2609|2614.3|2608.3|7
1733895780000|2024-12-11 05:43:00|2614.8|2608.8|2615|2609|2615|2609|2614.5|2608.5|4
1733895790000|2024-12-11 05:43:10|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|4
1733895800000|2024-12-11 05:43:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|4
1733895820000|2024-12-11 05:43:40|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1733895850000|2024-12-11 05:44:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733895870000|2024-12-11 05:44:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733895880000|2024-12-11 05:44:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733895920000|2024-12-11 05:45:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733895930000|2024-12-11 05:45:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1733895960000|2024-12-11 05:46:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|4
1733895970000|2024-12-11 05:46:10|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1733895990000|2024-12-11 05:46:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733896010000|2024-12-11 05:46:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733896020000|2024-12-11 05:47:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1733896050000|2024-12-11 05:47:30|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1733896060000|2024-12-11 05:47:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733896070000|2024-12-11 05:47:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733896080000|2024-12-11 05:48:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|4
1733896090000|2024-12-11 05:48:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733896110000|2024-12-11 05:48:30|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|2
1733896130000|2024-12-11 05:48:50|2616|2610|2615|2609|2616|2610|2615|2609|2
1733896220000|2024-12-11 05:50:20|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1733896230000|2024-12-11 05:50:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|5
1733896240000|2024-12-11 05:50:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733896250000|2024-12-11 05:50:50|2615.5|2609.5|2615.5|2609.5|2616.3|2610.3|2615.3|2609.3|8
1733896260000|2024-12-11 05:51:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733896310000|2024-12-11 05:51:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733896330000|2024-12-11 05:52:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733896340000|2024-12-11 05:52:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733896380000|2024-12-11 05:53:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733896410000|2024-12-11 05:53:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733896460000|2024-12-11 05:54:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1733896470000|2024-12-11 05:54:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733896520000|2024-12-11 05:55:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733896530000|2024-12-11 05:55:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733896540000|2024-12-11 05:55:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733896550000|2024-12-11 05:55:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733896590000|2024-12-11 05:56:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733896600000|2024-12-11 05:56:40|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1733896610000|2024-12-11 05:56:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733896620000|2024-12-11 05:57:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1733896630000|2024-12-11 05:57:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1733896640000|2024-12-11 05:57:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733896670000|2024-12-11 05:57:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733896680000|2024-12-11 05:58:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1733896690000|2024-12-11 05:58:10|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1733896760000|2024-12-11 05:59:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733896790000|2024-12-11 05:59:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733896800000|2024-12-11 06:00:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733896810000|2024-12-11 06:00:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|5
1733896820000|2024-12-11 06:00:20|2614.8|2608.8|2614.5|2608.5|2615|2609|2614|2608|7
1733896830000|2024-12-11 06:00:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733896840000|2024-12-11 06:00:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733896850000|2024-12-11 06:00:50|2614.8|2608.8|2614.3|2608.3|2615|2609|2614.3|2608.3|5
1733896860000|2024-12-11 06:01:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733896870000|2024-12-11 06:01:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733896880000|2024-12-11 06:01:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1733896890000|2024-12-11 06:01:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733896900000|2024-12-11 06:01:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733896910000|2024-12-11 06:01:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733896920000|2024-12-11 06:02:00|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1733896930000|2024-12-11 06:02:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733896940000|2024-12-11 06:02:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733896950000|2024-12-11 06:02:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733896960000|2024-12-11 06:02:40|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1733896980000|2024-12-11 06:03:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733897000000|2024-12-11 06:03:20|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1733897020000|2024-12-11 06:03:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733897030000|2024-12-11 06:03:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733897040000|2024-12-11 06:04:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733897060000|2024-12-11 06:04:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733897070000|2024-12-11 06:04:30|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|3
1733897080000|2024-12-11 06:04:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733897090000|2024-12-11 06:04:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733897100000|2024-12-11 06:05:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733897120000|2024-12-11 06:05:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1733897130000|2024-12-11 06:05:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1733897160000|2024-12-11 06:06:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733897190000|2024-12-11 06:06:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733897220000|2024-12-11 06:07:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733897230000|2024-12-11 06:07:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|5
1733897300000|2024-12-11 06:08:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733897310000|2024-12-11 06:08:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|5
1733897320000|2024-12-11 06:08:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1733897330000|2024-12-11 06:08:50|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1733897340000|2024-12-11 06:09:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733897370000|2024-12-11 06:09:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733897400000|2024-12-11 06:10:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733897410000|2024-12-11 06:10:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733897420000|2024-12-11 06:10:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733897430000|2024-12-11 06:10:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1733897440000|2024-12-11 06:10:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733897480000|2024-12-11 06:11:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733897500000|2024-12-11 06:11:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733897530000|2024-12-11 06:12:10|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1733897550000|2024-12-11 06:12:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733897570000|2024-12-11 06:12:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733897590000|2024-12-11 06:13:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733897610000|2024-12-11 06:13:30|2614.5|2608.5|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|6
1733897620000|2024-12-11 06:13:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733897630000|2024-12-11 06:13:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1733897640000|2024-12-11 06:14:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733897650000|2024-12-11 06:14:10|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733897660000|2024-12-11 06:14:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733897670000|2024-12-11 06:14:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733897680000|2024-12-11 06:14:40|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1733897700000|2024-12-11 06:15:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1733897710000|2024-12-11 06:15:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1733897720000|2024-12-11 06:15:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733897730000|2024-12-11 06:15:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733897740000|2024-12-11 06:15:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733897760000|2024-12-11 06:16:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733897770000|2024-12-11 06:16:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733897820000|2024-12-11 06:17:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|6
1733897830000|2024-12-11 06:17:10|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1733897840000|2024-12-11 06:17:20|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1733897850000|2024-12-11 06:17:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733897880000|2024-12-11 06:18:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733897890000|2024-12-11 06:18:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733897940000|2024-12-11 06:19:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1733897950000|2024-12-11 06:19:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733897960000|2024-12-11 06:19:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733897970000|2024-12-11 06:19:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733898020000|2024-12-11 06:20:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1733898040000|2024-12-11 06:20:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733898050000|2024-12-11 06:20:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733898060000|2024-12-11 06:21:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|4
1733898070000|2024-12-11 06:21:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733898110000|2024-12-11 06:21:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1733898120000|2024-12-11 06:22:00|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|5
1733898130000|2024-12-11 06:22:10|2614|2608|2614|2608|2614|2608|2613.5|2607.5|6
1733898140000|2024-12-11 06:22:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1733898180000|2024-12-11 06:23:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733898190000|2024-12-11 06:23:10|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1733898200000|2024-12-11 06:23:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733898210000|2024-12-11 06:23:30|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|2
1733898220000|2024-12-11 06:23:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733898230000|2024-12-11 06:23:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733898240000|2024-12-11 06:24:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733898270000|2024-12-11 06:24:30|2612.3|2606.3|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|3
1733898280000|2024-12-11 06:24:40|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1733898310000|2024-12-11 06:25:10|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1733898320000|2024-12-11 06:25:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733898330000|2024-12-11 06:25:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733898350000|2024-12-11 06:25:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1733898360000|2024-12-11 06:26:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733898370000|2024-12-11 06:26:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733898380000|2024-12-11 06:26:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733898420000|2024-12-11 06:27:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733898430000|2024-12-11 06:27:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733898440000|2024-12-11 06:27:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733898450000|2024-12-11 06:27:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733898460000|2024-12-11 06:27:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733898480000|2024-12-11 06:28:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733898520000|2024-12-11 06:28:40|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1733898530000|2024-12-11 06:28:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1733898560000|2024-12-11 06:29:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733898590000|2024-12-11 06:29:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1733898600000|2024-12-11 06:30:00|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1733898640000|2024-12-11 06:30:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733898650000|2024-12-11 06:30:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733898660000|2024-12-11 06:31:00|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1733898680000|2024-12-11 06:31:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1733898690000|2024-12-11 06:31:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733898720000|2024-12-11 06:32:00|2612|2606|2612|2606|2612|2606|2611.5|2605.5|8
1733898730000|2024-12-11 06:32:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733898770000|2024-12-11 06:32:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733898780000|2024-12-11 06:33:00|2612.3|2606.3|2613|2607|2613|2607|2612|2606|5
1733898790000|2024-12-11 06:33:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733898800000|2024-12-11 06:33:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733898810000|2024-12-11 06:33:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733898820000|2024-12-11 06:33:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733898830000|2024-12-11 06:33:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733898840000|2024-12-11 06:34:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1733898850000|2024-12-11 06:34:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1733898890000|2024-12-11 06:34:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1733898930000|2024-12-11 06:35:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733898940000|2024-12-11 06:35:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733898950000|2024-12-11 06:35:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733898980000|2024-12-11 06:36:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733899010000|2024-12-11 06:36:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1733899020000|2024-12-11 06:37:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1733899040000|2024-12-11 06:37:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733899080000|2024-12-11 06:38:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1733899090000|2024-12-11 06:38:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733899100000|2024-12-11 06:38:20|2613.5|2607.5|2613.5|2607.5|2614|2608|2613.3|2607.3|5
1733899110000|2024-12-11 06:38:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733899120000|2024-12-11 06:38:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733899130000|2024-12-11 06:38:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1733899140000|2024-12-11 06:39:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733899150000|2024-12-11 06:39:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733899170000|2024-12-11 06:39:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733899180000|2024-12-11 06:39:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733899200000|2024-12-11 06:40:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733899230000|2024-12-11 06:40:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733899260000|2024-12-11 06:41:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733899270000|2024-12-11 06:41:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733899290000|2024-12-11 06:41:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1733899330000|2024-12-11 06:42:10|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1733899340000|2024-12-11 06:42:20|2613.3|2607.3|2612|2606|2613.3|2607.3|2612|2606|4
1733899350000|2024-12-11 06:42:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733899360000|2024-12-11 06:42:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733899370000|2024-12-11 06:42:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733899440000|2024-12-11 06:44:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733899460000|2024-12-11 06:44:20|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1733899490000|2024-12-11 06:44:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733899500000|2024-12-11 06:45:00|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1733899520000|2024-12-11 06:45:20|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|3
1733899540000|2024-12-11 06:45:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733899550000|2024-12-11 06:45:50|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|4
1733899560000|2024-12-11 06:46:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|3
1733899580000|2024-12-11 06:46:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733899590000|2024-12-11 06:46:30|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1733899600000|2024-12-11 06:46:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1733899610000|2024-12-11 06:46:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733899640000|2024-12-11 06:47:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733899670000|2024-12-11 06:47:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733899680000|2024-12-11 06:48:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733899710000|2024-12-11 06:48:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733899740000|2024-12-11 06:49:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733899750000|2024-12-11 06:49:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1733899810000|2024-12-11 06:50:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|5
1733899830000|2024-12-11 06:50:30|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1733899880000|2024-12-11 06:51:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|5
1733899890000|2024-12-11 06:51:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1733899900000|2024-12-11 06:51:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733899920000|2024-12-11 06:52:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1733899950000|2024-12-11 06:52:30|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|3
1733899970000|2024-12-11 06:52:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|8
1733899980000|2024-12-11 06:53:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733900020000|2024-12-11 06:53:40|2610|2604|2609.8|2603.8|2610|2604|2609.5|2603.5|6
1733900030000|2024-12-11 06:53:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1733900040000|2024-12-11 06:54:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733900050000|2024-12-11 06:54:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733900070000|2024-12-11 06:54:30|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733900080000|2024-12-11 06:54:40|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|6
1733900090000|2024-12-11 06:54:50|2610.3|2604.3|2610.5|2604.5|2611|2605|2610|2604|16
1733900100000|2024-12-11 06:55:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1733900110000|2024-12-11 06:55:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|5
1733900150000|2024-12-11 06:55:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|4
1733900160000|2024-12-11 06:56:00|2612|2606|2612|2606|2612|2606|2611.8|2605.8|9
1733900170000|2024-12-11 06:56:10|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|5
1733900180000|2024-12-11 06:56:20|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1733900200000|2024-12-11 06:56:40|2611.8|2605.8|2611.5|2605.5|2612.5|2606.5|2611.5|2605.5|7
1733900210000|2024-12-11 06:56:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1733900310000|2024-12-11 06:58:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1733900340000|2024-12-11 06:59:00|2613.8|2604.8|2613.8|2604.8|2613.8|2604.8|2613.8|2604.8|1
1733900370000|2024-12-11 06:59:30|2613.3|2604.3|2613.3|2604.3|2613.3|2604.3|2613.3|2604.3|1
1733900380000|2024-12-11 06:59:40|2613.8|2604.8|2613.8|2604.8|2613.8|2604.8|2613.8|2604.8|1
1733900390000|2024-12-11 06:59:50|2613.5|2604.5|2613.5|2604.5|2613.5|2604.5|2613.5|2604.5|1
1733900410000|2024-12-11 07:00:10|2614|2605|2614|2605|2614|2605|2614|2605|1
1733900420000|2024-12-11 07:00:20|2613.5|2604.5|2612.8|2603.8|2613.5|2604.5|2612.8|2603.8|3
1733900430000|2024-12-11 07:00:30|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|1
1733900440000|2024-12-11 07:00:40|2612|2603|2612|2603|2612|2603|2612|2603|1
1733900450000|2024-12-11 07:00:50|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|1
1733900460000|2024-12-11 07:01:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1733900510000|2024-12-11 07:01:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733900520000|2024-12-11 07:02:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1733900530000|2024-12-11 07:02:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1733900540000|2024-12-11 07:02:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733900550000|2024-12-11 07:02:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1733900590000|2024-12-11 07:03:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1733900610000|2024-12-11 07:03:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1733900630000|2024-12-11 07:03:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1733900670000|2024-12-11 07:04:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733900680000|2024-12-11 07:04:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733900690000|2024-12-11 07:04:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1733900710000|2024-12-11 07:05:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733900720000|2024-12-11 07:05:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1733900740000|2024-12-11 07:05:40|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1733900770000|2024-12-11 07:06:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733900790000|2024-12-11 07:06:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733900820000|2024-12-11 07:07:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733900830000|2024-12-11 07:07:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733900840000|2024-12-11 07:07:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733900890000|2024-12-11 07:08:10|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|5
1733900900000|2024-12-11 07:08:20|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|3
1733900910000|2024-12-11 07:08:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733900920000|2024-12-11 07:08:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733900930000|2024-12-11 07:08:50|2609|2603|2609|2603|2609|2603|2608.5|2602.5|6
1733900940000|2024-12-11 07:09:00|2608.8|2602.8|2606.4|2600.4|2608.8|2602.8|2606.4|2600.4|3
1733900950000|2024-12-11 07:09:10|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|3
1733900960000|2024-12-11 07:09:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1733900970000|2024-12-11 07:09:30|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|7
1733900980000|2024-12-11 07:09:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733900990000|2024-12-11 07:09:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733901000000|2024-12-11 07:10:00|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1733901010000|2024-12-11 07:10:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|7
1733901020000|2024-12-11 07:10:20|2603.8|2597.8|2603.8|2597.8|2604.8|2598.8|2603.3|2597.3|7
1733901030000|2024-12-11 07:10:30|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1733901040000|2024-12-11 07:10:40|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|7
1733901050000|2024-12-11 07:10:50|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|8
1733901060000|2024-12-11 07:11:00|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|4
1733901070000|2024-12-11 07:11:10|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1733901080000|2024-12-11 07:11:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605|2599|8
1733901090000|2024-12-11 07:11:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|3
1733901100000|2024-12-11 07:11:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1733901110000|2024-12-11 07:11:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.5|2600.5|4
1733901120000|2024-12-11 07:12:00|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1733901130000|2024-12-11 07:12:10|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|4
1733901140000|2024-12-11 07:12:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733901160000|2024-12-11 07:12:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733901170000|2024-12-11 07:12:50|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1733901190000|2024-12-11 07:13:10|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|3
1733901220000|2024-12-11 07:13:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733901230000|2024-12-11 07:13:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1733901250000|2024-12-11 07:14:10|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1733901260000|2024-12-11 07:14:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|4
1733901270000|2024-12-11 07:14:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733901290000|2024-12-11 07:14:50|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|5
1733901300000|2024-12-11 07:15:00|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|2
1733901310000|2024-12-11 07:15:10|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|5
1733901320000|2024-12-11 07:15:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733901340000|2024-12-11 07:15:40|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|4
1733901350000|2024-12-11 07:15:50|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1733901360000|2024-12-11 07:16:00|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1733901380000|2024-12-11 07:16:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1733901390000|2024-12-11 07:16:30|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605|2599|5
1733901400000|2024-12-11 07:16:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733901410000|2024-12-11 07:16:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1733901420000|2024-12-11 07:17:00|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1733901430000|2024-12-11 07:17:10|2606|2600|2605|2599|2606.3|2600.3|2605|2599|5
1733901440000|2024-12-11 07:17:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733901470000|2024-12-11 07:17:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733901480000|2024-12-11 07:18:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1733901500000|2024-12-11 07:18:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733901520000|2024-12-11 07:18:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1733901540000|2024-12-11 07:19:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733901550000|2024-12-11 07:19:10|2605.5|2599.5|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1733901560000|2024-12-11 07:19:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1733901570000|2024-12-11 07:19:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733901580000|2024-12-11 07:19:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733901590000|2024-12-11 07:19:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733901600000|2024-12-11 07:20:00|2606|2600|2605|2599|2606|2600|2605|2599|4
1733901610000|2024-12-11 07:20:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733901620000|2024-12-11 07:20:20|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|3
1733901630000|2024-12-11 07:20:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1733901650000|2024-12-11 07:20:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733901660000|2024-12-11 07:21:00|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|4
1733901670000|2024-12-11 07:21:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733901710000|2024-12-11 07:21:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733901720000|2024-12-11 07:22:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733901760000|2024-12-11 07:22:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1733901780000|2024-12-11 07:23:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733901790000|2024-12-11 07:23:10|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1733901820000|2024-12-11 07:23:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733901840000|2024-12-11 07:24:00|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|2
1733901850000|2024-12-11 07:24:10|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1733901880000|2024-12-11 07:24:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1733901890000|2024-12-11 07:24:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733901900000|2024-12-11 07:25:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733901910000|2024-12-11 07:25:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733901920000|2024-12-11 07:25:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733901940000|2024-12-11 07:25:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1733901960000|2024-12-11 07:26:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|5
1733901970000|2024-12-11 07:26:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733901990000|2024-12-11 07:26:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733902010000|2024-12-11 07:26:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733902020000|2024-12-11 07:27:00|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1733902030000|2024-12-11 07:27:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1733902040000|2024-12-11 07:27:20|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1733902050000|2024-12-11 07:27:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733902060000|2024-12-11 07:27:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733902070000|2024-12-11 07:27:50|2604|2598|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|8
1733902080000|2024-12-11 07:28:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1733902090000|2024-12-11 07:28:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|3
1733902110000|2024-12-11 07:28:30|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1733902160000|2024-12-11 07:29:20|2603|2597|2603|2597|2603|2597|2602.3|2596.3|3
1733902170000|2024-12-11 07:29:30|2603.3|2597.3|2601.5|2595.5|2603.3|2597.3|2601.5|2595.5|3
1733902190000|2024-12-11 07:29:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1733902200000|2024-12-11 07:30:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1733902210000|2024-12-11 07:30:10|2601.3|2595.3|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|5
1733902220000|2024-12-11 07:30:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|8
1733902230000|2024-12-11 07:30:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733902240000|2024-12-11 07:30:40|2602|2596|2603.5|2597.5|2603.5|2597.5|2601.8|2595.8|6
1733902250000|2024-12-11 07:30:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|4
1733902260000|2024-12-11 07:31:00|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|4
1733902270000|2024-12-11 07:31:10|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1733902280000|2024-12-11 07:31:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733902290000|2024-12-11 07:31:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733902300000|2024-12-11 07:31:40|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|2
1733902310000|2024-12-11 07:31:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733902320000|2024-12-11 07:32:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733902350000|2024-12-11 07:32:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733902370000|2024-12-11 07:32:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733902390000|2024-12-11 07:33:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733902400000|2024-12-11 07:33:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733902410000|2024-12-11 07:33:30|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1733902420000|2024-12-11 07:33:40|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1733902430000|2024-12-11 07:33:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733902440000|2024-12-11 07:34:00|2602|2596|2602|2596|2602.3|2596.3|2601.8|2595.8|5
1733902450000|2024-12-11 07:34:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1733902460000|2024-12-11 07:34:20|2601.5|2595.5|2600.3|2594.3|2601.5|2595.5|2600.3|2594.3|3
1733902470000|2024-12-11 07:34:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|4
1733902480000|2024-12-11 07:34:40|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1733902490000|2024-12-11 07:34:50|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|5
1733902510000|2024-12-11 07:35:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733902520000|2024-12-11 07:35:20|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|3
1733902530000|2024-12-11 07:35:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1733902540000|2024-12-11 07:35:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733902550000|2024-12-11 07:35:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733902570000|2024-12-11 07:36:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733902590000|2024-12-11 07:36:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733902600000|2024-12-11 07:36:40|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1733902610000|2024-12-11 07:36:50|2599.6|2593.6|2599.8|2593.8|2599.8|2593.8|2599.6|2593.6|2
1733902620000|2024-12-11 07:37:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1733902640000|2024-12-11 07:37:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733902650000|2024-12-11 07:37:30|2598.3|2592.3|2596.8|2590.8|2598.3|2592.3|2596.8|2590.8|3
1733902660000|2024-12-11 07:37:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733902670000|2024-12-11 07:37:50|2598|2592|2596.3|2590.3|2598|2592|2596.3|2590.3|4
1733902680000|2024-12-11 07:38:00|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1733902700000|2024-12-11 07:38:20|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|3
1733902710000|2024-12-11 07:38:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733902720000|2024-12-11 07:38:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733902730000|2024-12-11 07:38:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733902740000|2024-12-11 07:39:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1733902750000|2024-12-11 07:39:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733902760000|2024-12-11 07:39:20|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733902790000|2024-12-11 07:39:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1733902800000|2024-12-11 07:40:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733902810000|2024-12-11 07:40:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733902820000|2024-12-11 07:40:20|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1733902830000|2024-12-11 07:40:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733902840000|2024-12-11 07:40:40|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1733902870000|2024-12-11 07:41:10|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|4
1733902880000|2024-12-11 07:41:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1733902890000|2024-12-11 07:41:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733902900000|2024-12-11 07:41:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733902910000|2024-12-11 07:41:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733902920000|2024-12-11 07:42:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733902930000|2024-12-11 07:42:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596|2590|8
1733902960000|2024-12-11 07:42:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733902970000|2024-12-11 07:42:50|2596|2590|2596|2590|2596.5|2590.5|2595.5|2589.5|6
1733902980000|2024-12-11 07:43:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733902990000|2024-12-11 07:43:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733903010000|2024-12-11 07:43:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733903020000|2024-12-11 07:43:40|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|5
1733903030000|2024-12-11 07:43:50|2595.8|2589.8|2596|2590|2596|2590|2595.5|2589.5|4
1733903040000|2024-12-11 07:44:00|2595.8|2589.8|2595|2589|2595.8|2589.8|2594.8|2588.8|4
1733903050000|2024-12-11 07:44:10|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733903060000|2024-12-11 07:44:20|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|5
1733903070000|2024-12-11 07:44:30|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|6
1733903080000|2024-12-11 07:44:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1733903100000|2024-12-11 07:45:00|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1733903110000|2024-12-11 07:45:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733903120000|2024-12-11 07:45:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733903140000|2024-12-11 07:45:40|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1733903150000|2024-12-11 07:45:50|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733903160000|2024-12-11 07:46:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733903180000|2024-12-11 07:46:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733903220000|2024-12-11 07:47:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733903230000|2024-12-11 07:47:10|2596.3|2590.3|2596.8|2590.8|2597|2591|2596.3|2590.3|3
1733903290000|2024-12-11 07:48:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1733903320000|2024-12-11 07:48:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733903340000|2024-12-11 07:49:00|2598.3|2592.3|2596.3|2590.3|2598.3|2592.3|2596.3|2590.3|7
1733903350000|2024-12-11 07:49:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733903360000|2024-12-11 07:49:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733903390000|2024-12-11 07:49:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733903400000|2024-12-11 07:50:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733903420000|2024-12-11 07:50:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1733903430000|2024-12-11 07:50:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733903440000|2024-12-11 07:50:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733903450000|2024-12-11 07:50:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733903460000|2024-12-11 07:51:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733903480000|2024-12-11 07:51:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733903510000|2024-12-11 07:51:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1733903520000|2024-12-11 07:52:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733903530000|2024-12-11 07:52:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733903550000|2024-12-11 07:52:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1733903560000|2024-12-11 07:52:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733903570000|2024-12-11 07:52:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733903590000|2024-12-11 07:53:10|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1733903600000|2024-12-11 07:53:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733903640000|2024-12-11 07:54:00|2596.3|2590.3|2594.8|2588.8|2596.3|2590.3|2594.8|2588.8|3
1733903650000|2024-12-11 07:54:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1733903680000|2024-12-11 07:54:40|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|2
1733903700000|2024-12-11 07:55:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733903720000|2024-12-11 07:55:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733903800000|2024-12-11 07:56:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733903830000|2024-12-11 07:57:10|2596|2590|2594.5|2588.5|2596|2590|2594.3|2588.3|4
1733903840000|2024-12-11 07:57:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733903850000|2024-12-11 07:57:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733903860000|2024-12-11 07:57:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733903870000|2024-12-11 07:57:50|2595|2589|2596|2590|2596|2590|2595|2589|5
1733903890000|2024-12-11 07:58:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733903900000|2024-12-11 07:58:20|2597|2591|2596|2590|2597|2591|2596|2590|5
1733903910000|2024-12-11 07:58:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733903920000|2024-12-11 07:58:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733903930000|2024-12-11 07:58:50|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|3
1733903940000|2024-12-11 07:59:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1733903950000|2024-12-11 07:59:10|2597|2591|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|6
1733903960000|2024-12-11 07:59:20|2597.5|2591.5|2597.8|2591.8|2598.3|2592.3|2597.5|2591.5|5
1733903980000|2024-12-11 07:59:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1733903990000|2024-12-11 07:59:50|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597|2591|6
1733904000000|2024-12-11 08:00:00|2597.5|2591.5|2596.6|2590.6|2597.5|2591.5|2596|2590|11
1733904010000|2024-12-11 08:00:10|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.4|2590.4|2
1733904020000|2024-12-11 08:00:20|2596.9|2590.9|2596.5|2590.5|2597.1|2591.1|2596.5|2590.5|5
1733904030000|2024-12-11 08:00:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733904040000|2024-12-11 08:00:40|2596.9|2590.9|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|6
1733904050000|2024-12-11 08:00:50|2597|2591|2595.3|2589.3|2597|2591|2595.3|2589.3|8
1733904060000|2024-12-11 08:01:00|2595.5|2589.5|2595.8|2589.8|2596|2590|2595.5|2589.5|6
1733904070000|2024-12-11 08:01:10|2596|2590|2595.9|2589.9|2596.1|2590.1|2595.5|2589.5|7
1733904080000|2024-12-11 08:01:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1733904090000|2024-12-11 08:01:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733904100000|2024-12-11 08:01:40|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733904110000|2024-12-11 08:01:50|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1733904120000|2024-12-11 08:02:00|2596.5|2590.5|2598|2592|2598|2592|2596.5|2590.5|6
1733904130000|2024-12-11 08:02:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|5
1733904140000|2024-12-11 08:02:20|2598|2592|2597.5|2591.5|2598|2592|2597|2591|5
1733904150000|2024-12-11 08:02:30|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1733904160000|2024-12-11 08:02:40|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|3
1733904170000|2024-12-11 08:02:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733904200000|2024-12-11 08:03:20|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|2
1733904230000|2024-12-11 08:03:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733904240000|2024-12-11 08:04:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733904250000|2024-12-11 08:04:10|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|2
1733904270000|2024-12-11 08:04:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733904280000|2024-12-11 08:04:40|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|5
1733904290000|2024-12-11 08:04:50|2598|2592|2598|2592|2598.5|2592.5|2598|2592|5
1733904300000|2024-12-11 08:05:00|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1733904340000|2024-12-11 08:05:40|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733904370000|2024-12-11 08:06:10|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1733904380000|2024-12-11 08:06:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733904390000|2024-12-11 08:06:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733904400000|2024-12-11 08:06:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733904410000|2024-12-11 08:06:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733904420000|2024-12-11 08:07:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733904460000|2024-12-11 08:07:40|2597.3|2591.3|2596.8|2590.8|2598|2592|2596.8|2590.8|4
1733904470000|2024-12-11 08:07:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733904480000|2024-12-11 08:08:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733904490000|2024-12-11 08:08:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1733904500000|2024-12-11 08:08:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733904510000|2024-12-11 08:08:30|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|4
1733904520000|2024-12-11 08:08:40|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1733904530000|2024-12-11 08:08:50|2595.8|2589.8|2596|2590|2596|2590|2595|2589|4
1733904540000|2024-12-11 08:09:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733904550000|2024-12-11 08:09:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733904570000|2024-12-11 08:09:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733904590000|2024-12-11 08:09:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1733904600000|2024-12-11 08:10:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733904660000|2024-12-11 08:11:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|6
1733904680000|2024-12-11 08:11:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733904720000|2024-12-11 08:12:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733904740000|2024-12-11 08:12:20|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733904750000|2024-12-11 08:12:30|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1733904760000|2024-12-11 08:12:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733904770000|2024-12-11 08:12:50|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1733904790000|2024-12-11 08:13:10|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733904800000|2024-12-11 08:13:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733904850000|2024-12-11 08:14:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733904860000|2024-12-11 08:14:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733904880000|2024-12-11 08:14:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733904890000|2024-12-11 08:14:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733904900000|2024-12-11 08:15:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733904910000|2024-12-11 08:15:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733904920000|2024-12-11 08:15:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733904930000|2024-12-11 08:15:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733904940000|2024-12-11 08:15:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733904950000|2024-12-11 08:15:50|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|5
1733904960000|2024-12-11 08:16:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1733904970000|2024-12-11 08:16:10|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|4
1733904990000|2024-12-11 08:16:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733905020000|2024-12-11 08:17:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733905030000|2024-12-11 08:17:10|2596.8|2590.8|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|7
1733905050000|2024-12-11 08:17:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733905060000|2024-12-11 08:17:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733905070000|2024-12-11 08:17:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733905080000|2024-12-11 08:18:00|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1733905090000|2024-12-11 08:18:10|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1733905100000|2024-12-11 08:18:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733905110000|2024-12-11 08:18:30|2597|2591|2598|2592|2598|2592|2597|2591|5
1733905120000|2024-12-11 08:18:40|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|4
1733905130000|2024-12-11 08:18:50|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1733905140000|2024-12-11 08:19:00|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1733905150000|2024-12-11 08:19:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733905160000|2024-12-11 08:19:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733905170000|2024-12-11 08:19:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733905180000|2024-12-11 08:19:40|2599.8|2593.8|2600.5|2594.5|2600.8|2594.8|2599.8|2593.8|3
1733905190000|2024-12-11 08:19:50|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|6
1733905220000|2024-12-11 08:20:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733905230000|2024-12-11 08:20:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733905240000|2024-12-11 08:20:40|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|3
1733905260000|2024-12-11 08:21:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1733905270000|2024-12-11 08:21:10|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|3
1733905280000|2024-12-11 08:21:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733905290000|2024-12-11 08:21:30|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1733905310000|2024-12-11 08:21:50|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1733905320000|2024-12-11 08:22:00|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1733905330000|2024-12-11 08:22:10|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1733905340000|2024-12-11 08:22:20|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|3
1733905350000|2024-12-11 08:22:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733905360000|2024-12-11 08:22:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733905380000|2024-12-11 08:23:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733905390000|2024-12-11 08:23:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|5
1733905420000|2024-12-11 08:23:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733905430000|2024-12-11 08:23:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733905440000|2024-12-11 08:24:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1733905480000|2024-12-11 08:24:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733905490000|2024-12-11 08:24:50|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598|2592|5
1733905500000|2024-12-11 08:25:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733905530000|2024-12-11 08:25:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1733905550000|2024-12-11 08:25:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733905570000|2024-12-11 08:26:10|2597.5|2591.5|2597|2591|2597.8|2591.8|2597|2591|4
1733905580000|2024-12-11 08:26:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733905590000|2024-12-11 08:26:30|2597|2591|2597|2591|2597.8|2591.8|2597|2591|6
1733905610000|2024-12-11 08:26:50|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1733905620000|2024-12-11 08:27:00|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2595.8|2589.8|5
1733905640000|2024-12-11 08:27:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733905650000|2024-12-11 08:27:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733905660000|2024-12-11 08:27:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733905670000|2024-12-11 08:27:50|2596.8|2590.8|2597.5|2591.5|2597.5|2591.5|2596.8|2590.8|2
1733905680000|2024-12-11 08:28:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1733905690000|2024-12-11 08:28:10|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733905700000|2024-12-11 08:28:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733905710000|2024-12-11 08:28:30|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1733905720000|2024-12-11 08:28:40|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|3
1733905740000|2024-12-11 08:29:00|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1733905750000|2024-12-11 08:29:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733905770000|2024-12-11 08:29:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733905790000|2024-12-11 08:29:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733905830000|2024-12-11 08:30:30|2594.8|2588.8|2595|2589|2595.3|2589.3|2594.8|2588.8|3
1733905850000|2024-12-11 08:30:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733905860000|2024-12-11 08:31:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733905870000|2024-12-11 08:31:10|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733905880000|2024-12-11 08:31:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733905920000|2024-12-11 08:32:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733905930000|2024-12-11 08:32:10|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1733905940000|2024-12-11 08:32:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733905960000|2024-12-11 08:32:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1733905980000|2024-12-11 08:33:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1733906010000|2024-12-11 08:33:30|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1733906020000|2024-12-11 08:33:40|2598|2592|2597|2591|2598|2592|2597|2591|3
1733906030000|2024-12-11 08:33:50|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|2
1733906040000|2024-12-11 08:34:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733906050000|2024-12-11 08:34:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733906060000|2024-12-11 08:34:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733906080000|2024-12-11 08:34:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1733906100000|2024-12-11 08:35:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733906110000|2024-12-11 08:35:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1733906120000|2024-12-11 08:35:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733906150000|2024-12-11 08:35:50|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|2
1733906160000|2024-12-11 08:36:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733906270000|2024-12-11 08:37:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733906280000|2024-12-11 08:38:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733906320000|2024-12-11 08:38:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733906360000|2024-12-11 08:39:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733906390000|2024-12-11 08:39:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733906400000|2024-12-11 08:40:00|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733906420000|2024-12-11 08:40:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733906430000|2024-12-11 08:40:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733906440000|2024-12-11 08:40:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733906460000|2024-12-11 08:41:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1733906510000|2024-12-11 08:41:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733906530000|2024-12-11 08:42:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733906550000|2024-12-11 08:42:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733906580000|2024-12-11 08:43:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733906590000|2024-12-11 08:43:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733906620000|2024-12-11 08:43:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733906700000|2024-12-11 08:45:00|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|2
1733906710000|2024-12-11 08:45:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1733906720000|2024-12-11 08:45:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733906730000|2024-12-11 08:45:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733906740000|2024-12-11 08:45:40|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1733906760000|2024-12-11 08:46:00|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|3
1733906780000|2024-12-11 08:46:20|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1733906820000|2024-12-11 08:47:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733906830000|2024-12-11 08:47:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733906840000|2024-12-11 08:47:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733906880000|2024-12-11 08:48:00|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|3
1733906890000|2024-12-11 08:48:10|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1733906900000|2024-12-11 08:48:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733906910000|2024-12-11 08:48:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733906920000|2024-12-11 08:48:40|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|5
1733906930000|2024-12-11 08:48:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733906940000|2024-12-11 08:49:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733906980000|2024-12-11 08:49:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733907000000|2024-12-11 08:50:00|2592|2586|2592.3|2586.3|2592.5|2586.5|2592|2586|3
1733907020000|2024-12-11 08:50:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733907060000|2024-12-11 08:51:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733907070000|2024-12-11 08:51:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733907080000|2024-12-11 08:51:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1733907100000|2024-12-11 08:51:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1733907120000|2024-12-11 08:52:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733907130000|2024-12-11 08:52:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733907140000|2024-12-11 08:52:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733907160000|2024-12-11 08:52:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733907170000|2024-12-11 08:52:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1733907180000|2024-12-11 08:53:00|2593.3|2587.3|2593|2587|2593.5|2587.5|2593|2587|4
1733907210000|2024-12-11 08:53:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733907240000|2024-12-11 08:54:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733907250000|2024-12-11 08:54:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733907300000|2024-12-11 08:55:00|2593.8|2587.8|2593.3|2587.3|2594|2588|2593.3|2587.3|5
1733907310000|2024-12-11 08:55:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733907320000|2024-12-11 08:55:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733907330000|2024-12-11 08:55:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733907350000|2024-12-11 08:55:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733907370000|2024-12-11 08:56:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733907380000|2024-12-11 08:56:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733907400000|2024-12-11 08:56:40|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|4
1733907420000|2024-12-11 08:57:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1733907460000|2024-12-11 08:57:40|2593.3|2587.3|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|4
1733907470000|2024-12-11 08:57:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1733907480000|2024-12-11 08:58:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733907490000|2024-12-11 08:58:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733907530000|2024-12-11 08:58:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733907550000|2024-12-11 08:59:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733907560000|2024-12-11 08:59:20|2592|2586|2592.3|2586.3|2592.8|2586.8|2592|2586|4
1733907570000|2024-12-11 08:59:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1733907610000|2024-12-11 09:00:10|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|5
1733907620000|2024-12-11 09:00:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1733907630000|2024-12-11 09:00:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733907640000|2024-12-11 09:00:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733907660000|2024-12-11 09:01:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733907670000|2024-12-11 09:01:10|2590.3|2584.3|2590.8|2584.8|2591|2585|2590.3|2584.3|4
1733907680000|2024-12-11 09:01:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733907690000|2024-12-11 09:01:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733907700000|2024-12-11 09:01:40|2590|2584|2590|2584|2590.3|2584.3|2590|2584|3
1733907710000|2024-12-11 09:01:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733907730000|2024-12-11 09:02:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733907740000|2024-12-11 09:02:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733907750000|2024-12-11 09:02:30|2589.3|2583.3|2587.3|2581.3|2589.3|2583.3|2587.3|2581.3|7
1733907760000|2024-12-11 09:02:40|2587.5|2581.5|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|4
1733907770000|2024-12-11 09:02:50|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|6
1733907780000|2024-12-11 09:03:00|2589|2583|2589|2583|2589.3|2583.3|2588.8|2582.8|7
1733907790000|2024-12-11 09:03:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733907810000|2024-12-11 09:03:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733907820000|2024-12-11 09:03:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733907840000|2024-12-11 09:04:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1733907850000|2024-12-11 09:04:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733907860000|2024-12-11 09:04:20|2588.5|2582.5|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1733907890000|2024-12-11 09:04:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733907920000|2024-12-11 09:05:20|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|2
1733907930000|2024-12-11 09:05:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1733907940000|2024-12-11 09:05:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1733907960000|2024-12-11 09:06:00|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1733907980000|2024-12-11 09:06:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1733907990000|2024-12-11 09:06:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733908000000|2024-12-11 09:06:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1733908010000|2024-12-11 09:06:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733908020000|2024-12-11 09:07:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733908040000|2024-12-11 09:07:20|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|2
1733908050000|2024-12-11 09:07:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733908060000|2024-12-11 09:07:40|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1733908070000|2024-12-11 09:07:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1733908080000|2024-12-11 09:08:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1733908090000|2024-12-11 09:08:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1733908100000|2024-12-11 09:08:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1733908110000|2024-12-11 09:08:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733908130000|2024-12-11 09:08:50|2587|2581|2587.8|2581.8|2587.8|2581.8|2587|2581|2
1733908140000|2024-12-11 09:09:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1733908150000|2024-12-11 09:09:10|2588|2582|2589|2583|2589|2583|2588|2582|4
1733908160000|2024-12-11 09:09:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733908190000|2024-12-11 09:09:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733908210000|2024-12-11 09:10:10|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1733908230000|2024-12-11 09:10:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1733908240000|2024-12-11 09:10:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733908250000|2024-12-11 09:10:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733908260000|2024-12-11 09:11:00|2588.8|2582.8|2588.3|2582.3|2589.3|2583.3|2588|2582|10
1733908270000|2024-12-11 09:11:10|2588.5|2582.5|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|9
1733908280000|2024-12-11 09:11:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|5
1733908290000|2024-12-11 09:11:30|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|4
1733908300000|2024-12-11 09:11:40|2590|2584|2590.5|2584.5|2590.8|2584.8|2590|2584|7
1733908310000|2024-12-11 09:11:50|2590.8|2584.8|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|5
1733908320000|2024-12-11 09:12:00|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.5|2584.5|7
1733908330000|2024-12-11 09:12:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|4
1733908340000|2024-12-11 09:12:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733908350000|2024-12-11 09:12:30|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733908360000|2024-12-11 09:12:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|4
1733908370000|2024-12-11 09:12:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1733908380000|2024-12-11 09:13:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733908390000|2024-12-11 09:13:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733908410000|2024-12-11 09:13:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733908420000|2024-12-11 09:13:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733908430000|2024-12-11 09:13:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733908440000|2024-12-11 09:14:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733908450000|2024-12-11 09:14:10|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|2
1733908460000|2024-12-11 09:14:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733908470000|2024-12-11 09:14:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733908490000|2024-12-11 09:14:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733908510000|2024-12-11 09:15:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1733908540000|2024-12-11 09:15:40|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|4
1733908550000|2024-12-11 09:15:50|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1733908560000|2024-12-11 09:16:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1733908570000|2024-12-11 09:16:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733908580000|2024-12-11 09:16:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1733908590000|2024-12-11 09:16:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733908600000|2024-12-11 09:16:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1733908610000|2024-12-11 09:16:50|2588.8|2582.8|2588.3|2582.3|2589|2583|2588.3|2582.3|5
1733908620000|2024-12-11 09:17:00|2588.5|2582.5|2589.8|2583.8|2589.8|2583.8|2588.5|2582.5|2
1733908630000|2024-12-11 09:17:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1733908640000|2024-12-11 09:17:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733908650000|2024-12-11 09:17:30|2589.5|2583.5|2590.3|2584.3|2590.5|2584.5|2589.5|2583.5|6
1733908680000|2024-12-11 09:18:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733908690000|2024-12-11 09:18:10|2590.8|2584.8|2590.3|2584.3|2591|2585|2590.3|2584.3|5
1733908700000|2024-12-11 09:18:20|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733908720000|2024-12-11 09:18:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733908740000|2024-12-11 09:19:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733908760000|2024-12-11 09:19:20|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1733908780000|2024-12-11 09:19:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733908810000|2024-12-11 09:20:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733908830000|2024-12-11 09:20:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733908840000|2024-12-11 09:20:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733908860000|2024-12-11 09:21:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733908870000|2024-12-11 09:21:10|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|4
1733908880000|2024-12-11 09:21:20|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|2
1733908890000|2024-12-11 09:21:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733908900000|2024-12-11 09:21:40|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|5
1733908910000|2024-12-11 09:21:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1733908920000|2024-12-11 09:22:00|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1733908960000|2024-12-11 09:22:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1733908990000|2024-12-11 09:23:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733909000000|2024-12-11 09:23:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733909040000|2024-12-11 09:24:00|2589.8|2583.8|2588.8|2582.8|2589.8|2583.8|2588.5|2582.5|3
1733909050000|2024-12-11 09:24:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1733909060000|2024-12-11 09:24:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1733909070000|2024-12-11 09:24:30|2589|2583|2589|2583|2589.5|2583.5|2589|2583|4
1733909080000|2024-12-11 09:24:40|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|4
1733909100000|2024-12-11 09:25:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733909120000|2024-12-11 09:25:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1733909130000|2024-12-11 09:25:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733909150000|2024-12-11 09:25:50|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|3
1733909160000|2024-12-11 09:26:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733909170000|2024-12-11 09:26:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733909180000|2024-12-11 09:26:20|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1733909200000|2024-12-11 09:26:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733909250000|2024-12-11 09:27:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733909270000|2024-12-11 09:27:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733909300000|2024-12-11 09:28:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733909310000|2024-12-11 09:28:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733909340000|2024-12-11 09:29:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733909370000|2024-12-11 09:29:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1733909380000|2024-12-11 09:29:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733909500000|2024-12-11 09:31:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1733909520000|2024-12-11 09:32:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733909530000|2024-12-11 09:32:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733909540000|2024-12-11 09:32:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1733909580000|2024-12-11 09:33:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733909630000|2024-12-11 09:33:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1733909640000|2024-12-11 09:34:00|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1733909650000|2024-12-11 09:34:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733909660000|2024-12-11 09:34:20|2590|2584|2589.5|2583.5|2590|2584|2589.3|2583.3|5
1733909670000|2024-12-11 09:34:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733909710000|2024-12-11 09:35:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733909730000|2024-12-11 09:35:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733909770000|2024-12-11 09:36:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733909970000|2024-12-11 09:39:30|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|2
1733909980000|2024-12-11 09:39:40|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|3
1733910000000|2024-12-11 09:40:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733910020000|2024-12-11 09:40:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733910030000|2024-12-11 09:40:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733910040000|2024-12-11 09:40:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733910060000|2024-12-11 09:41:00|2588.5|2582.5|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|5
1733910070000|2024-12-11 09:41:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733910080000|2024-12-11 09:41:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733910090000|2024-12-11 09:41:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733910110000|2024-12-11 09:41:50|2586.5|2580.5|2585.5|2579.5|2586.5|2580.5|2585.5|2579.5|4
1733910120000|2024-12-11 09:42:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733910130000|2024-12-11 09:42:10|2586.3|2580.3|2587|2581|2587|2581|2586.3|2580.3|3
1733910150000|2024-12-11 09:42:30|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|4
1733910160000|2024-12-11 09:42:40|2586.3|2580.3|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|3
1733910170000|2024-12-11 09:42:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1733910180000|2024-12-11 09:43:00|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1733910190000|2024-12-11 09:43:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2582.5|2576.5|7
1733910200000|2024-12-11 09:43:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733910210000|2024-12-11 09:43:30|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1733910220000|2024-12-11 09:43:40|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.3|2578.3|4
1733910230000|2024-12-11 09:43:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733910240000|2024-12-11 09:44:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1733910250000|2024-12-11 09:44:10|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1733910270000|2024-12-11 09:44:30|2585|2579|2584.1|2578.1|2585|2579|2581.8|2575.8|10
1733910280000|2024-12-11 09:44:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733910290000|2024-12-11 09:44:50|2583.9|2577.9|2582|2576|2583.9|2577.9|2582|2576|6
1733910300000|2024-12-11 09:45:00|2582.3|2576.3|2581.3|2575.3|2582.3|2576.3|2581.3|2575.3|3
1733910310000|2024-12-11 09:45:10|2581|2575|2580.6|2574.6|2581.1|2575.1|2580.6|2574.6|4
1733910320000|2024-12-11 09:45:20|2580.4|2574.4|2580.4|2574.4|2580.6|2574.6|2579.4|2573.4|7
1733910330000|2024-12-11 09:45:30|2580.1|2574.1|2580.6|2574.6|2580.6|2574.6|2580.1|2574.1|3
1733910340000|2024-12-11 09:45:40|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1733910350000|2024-12-11 09:45:50|2580.6|2574.6|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|3
1733910360000|2024-12-11 09:46:00|2580.9|2574.9|2581.6|2575.6|2581.6|2575.6|2580.9|2574.9|3
1733910370000|2024-12-11 09:46:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733910380000|2024-12-11 09:46:20|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1733910430000|2024-12-11 09:47:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1733910460000|2024-12-11 09:47:40|2581.3|2575.3|2580.3|2574.3|2581.3|2575.3|2580.3|2574.3|4
1733910470000|2024-12-11 09:47:50|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580|2574|3
1733910480000|2024-12-11 09:48:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1733910510000|2024-12-11 09:48:30|2580.3|2574.3|2581.5|2575.5|2581.5|2575.5|2580.3|2574.3|4
1733910520000|2024-12-11 09:48:40|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1733910540000|2024-12-11 09:49:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1733910560000|2024-12-11 09:49:20|2580.8|2574.8|2579.8|2573.8|2580.8|2574.8|2579.8|2573.8|3
1733910570000|2024-12-11 09:49:30|2580|2574|2580.8|2574.8|2581|2575|2580|2574|4
1733910590000|2024-12-11 09:49:50|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1733910600000|2024-12-11 09:50:00|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1733910610000|2024-12-11 09:50:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1733910620000|2024-12-11 09:50:20|2580.8|2574.8|2582|2576|2582|2576|2580.5|2574.5|6
1733910630000|2024-12-11 09:50:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2581.8|2575.8|5
1733910640000|2024-12-11 09:50:40|2582.3|2576.3|2580.8|2574.8|2582.3|2576.3|2580.8|2574.8|3
1733910650000|2024-12-11 09:50:50|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|3
1733910660000|2024-12-11 09:51:00|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|3
1733910670000|2024-12-11 09:51:10|2582.3|2576.3|2583.3|2577.3|2583.3|2577.3|2582.3|2576.3|4
1733910680000|2024-12-11 09:51:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733910710000|2024-12-11 09:51:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733910720000|2024-12-11 09:52:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1733910730000|2024-12-11 09:52:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1733910760000|2024-12-11 09:52:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1733910770000|2024-12-11 09:52:50|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|2
1733910790000|2024-12-11 09:53:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733910820000|2024-12-11 09:53:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1733910830000|2024-12-11 09:53:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733910850000|2024-12-11 09:54:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733910890000|2024-12-11 09:54:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1733910900000|2024-12-11 09:55:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1733910910000|2024-12-11 09:55:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1733910980000|2024-12-11 09:56:20|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1733911050000|2024-12-11 09:57:30|2583.3|2577.3|2584.3|2578.3|2584.5|2578.5|2583.3|2577.3|4
1733911080000|2024-12-11 09:58:00|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1733911090000|2024-12-11 09:58:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1733911100000|2024-12-11 09:58:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733911130000|2024-12-11 09:58:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1733911150000|2024-12-11 09:59:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1733911180000|2024-12-11 09:59:40|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|2
1733911200000|2024-12-11 10:00:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1733911220000|2024-12-11 10:00:20|2584|2578|2584.8|2578.8|2584.8|2578.8|2584|2578|2
1733911230000|2024-12-11 10:00:30|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1733911240000|2024-12-11 10:00:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1733911250000|2024-12-11 10:00:50|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1733911260000|2024-12-11 10:01:00|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1733911270000|2024-12-11 10:01:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733911280000|2024-12-11 10:01:20|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1733911290000|2024-12-11 10:01:30|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1733911300000|2024-12-11 10:01:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733911310000|2024-12-11 10:01:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733911320000|2024-12-11 10:02:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1733911350000|2024-12-11 10:02:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1733911380000|2024-12-11 10:03:00|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|4
1733911390000|2024-12-11 10:03:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733911400000|2024-12-11 10:03:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1733911460000|2024-12-11 10:04:20|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|6
1733911470000|2024-12-11 10:04:30|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1733911490000|2024-12-11 10:04:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733911500000|2024-12-11 10:05:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1733911510000|2024-12-11 10:05:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1733911560000|2024-12-11 10:06:00|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1733911600000|2024-12-11 10:06:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1733911620000|2024-12-11 10:07:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1733911630000|2024-12-11 10:07:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733911640000|2024-12-11 10:07:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733911660000|2024-12-11 10:07:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1733911670000|2024-12-11 10:07:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733911720000|2024-12-11 10:08:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733911730000|2024-12-11 10:08:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1733911750000|2024-12-11 10:09:10|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1733911780000|2024-12-11 10:09:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733911790000|2024-12-11 10:09:50|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1733911800000|2024-12-11 10:10:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1733911810000|2024-12-11 10:10:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1733911870000|2024-12-11 10:11:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1733911880000|2024-12-11 10:11:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1733911890000|2024-12-11 10:11:30|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1733911910000|2024-12-11 10:11:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1733911930000|2024-12-11 10:12:10|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1733911940000|2024-12-11 10:12:20|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|3
1733911950000|2024-12-11 10:12:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1733911960000|2024-12-11 10:12:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1733911970000|2024-12-11 10:12:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1733911980000|2024-12-11 10:13:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1733911990000|2024-12-11 10:13:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1733912010000|2024-12-11 10:13:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1733912020000|2024-12-11 10:13:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1733912050000|2024-12-11 10:14:10|2585.3|2579.3|2585.8|2579.8|2586|2580|2585.3|2579.3|4
1733912070000|2024-12-11 10:14:30|2586|2580|2587.3|2581.3|2587.3|2581.3|2586|2580|5
1733912080000|2024-12-11 10:14:40|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1733912090000|2024-12-11 10:14:50|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|2
1733912100000|2024-12-11 10:15:00|2588.3|2582.3|2588.8|2582.8|2589|2583|2588.3|2582.3|4
1733912110000|2024-12-11 10:15:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2587.8|2581.8|4
1733912130000|2024-12-11 10:15:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733912140000|2024-12-11 10:15:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733912150000|2024-12-11 10:15:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1733912160000|2024-12-11 10:16:00|2589.8|2583.8|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|6
1733912170000|2024-12-11 10:16:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733912180000|2024-12-11 10:16:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|4
1733912190000|2024-12-11 10:16:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733912200000|2024-12-11 10:16:40|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1733912210000|2024-12-11 10:16:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1733912220000|2024-12-11 10:17:00|2589|2583|2589|2583|2589|2583|2588.5|2582.5|4
1733912230000|2024-12-11 10:17:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733912240000|2024-12-11 10:17:20|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.5|2583.5|5
1733912250000|2024-12-11 10:17:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733912260000|2024-12-11 10:17:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1733912280000|2024-12-11 10:18:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733912320000|2024-12-11 10:18:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1733912330000|2024-12-11 10:18:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.5|2583.5|5
1733912340000|2024-12-11 10:19:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1733912350000|2024-12-11 10:19:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733912360000|2024-12-11 10:19:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733912390000|2024-12-11 10:19:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1733912400000|2024-12-11 10:20:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733912440000|2024-12-11 10:20:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733912460000|2024-12-11 10:21:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733912470000|2024-12-11 10:21:10|2589.5|2583.5|2589.5|2583.5|2590|2584|2589.5|2583.5|5
1733912480000|2024-12-11 10:21:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733912510000|2024-12-11 10:21:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733912520000|2024-12-11 10:22:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733912530000|2024-12-11 10:22:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733912540000|2024-12-11 10:22:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733912550000|2024-12-11 10:22:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733912590000|2024-12-11 10:23:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1733912630000|2024-12-11 10:23:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1733912640000|2024-12-11 10:24:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733912650000|2024-12-11 10:24:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1733912660000|2024-12-11 10:24:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733912700000|2024-12-11 10:25:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733912740000|2024-12-11 10:25:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733912760000|2024-12-11 10:26:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1733912770000|2024-12-11 10:26:10|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|4
1733912810000|2024-12-11 10:26:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733912820000|2024-12-11 10:27:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733912830000|2024-12-11 10:27:10|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1733912840000|2024-12-11 10:27:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1733912860000|2024-12-11 10:27:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1733912870000|2024-12-11 10:27:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733912900000|2024-12-11 10:28:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733912910000|2024-12-11 10:28:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733912920000|2024-12-11 10:28:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1733912950000|2024-12-11 10:29:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733912960000|2024-12-11 10:29:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733912980000|2024-12-11 10:29:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1733912990000|2024-12-11 10:29:50|2591|2585|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1733913000000|2024-12-11 10:30:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733913020000|2024-12-11 10:30:20|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733913100000|2024-12-11 10:31:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733913140000|2024-12-11 10:32:20|2591.3|2585.3|2592.3|2586.3|2592.5|2586.5|2591.3|2585.3|5
1733913150000|2024-12-11 10:32:30|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|5
1733913160000|2024-12-11 10:32:40|2591|2585|2592.3|2586.3|2592.3|2586.3|2591|2585|2
1733913170000|2024-12-11 10:32:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1733913190000|2024-12-11 10:33:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733913210000|2024-12-11 10:33:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733913260000|2024-12-11 10:34:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733913270000|2024-12-11 10:34:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1733913290000|2024-12-11 10:34:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733913300000|2024-12-11 10:35:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733913310000|2024-12-11 10:35:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733913320000|2024-12-11 10:35:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1733913330000|2024-12-11 10:35:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733913340000|2024-12-11 10:35:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733913400000|2024-12-11 10:36:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733913480000|2024-12-11 10:38:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733913550000|2024-12-11 10:39:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733913590000|2024-12-11 10:39:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733913610000|2024-12-11 10:40:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733913620000|2024-12-11 10:40:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733913660000|2024-12-11 10:41:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1733913690000|2024-12-11 10:41:30|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1733913700000|2024-12-11 10:41:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1733913730000|2024-12-11 10:42:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733913740000|2024-12-11 10:42:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1733913790000|2024-12-11 10:43:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1733913840000|2024-12-11 10:44:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733913850000|2024-12-11 10:44:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1733913860000|2024-12-11 10:44:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733913890000|2024-12-11 10:44:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733913940000|2024-12-11 10:45:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733913950000|2024-12-11 10:45:50|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1733913960000|2024-12-11 10:46:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1733913970000|2024-12-11 10:46:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733914000000|2024-12-11 10:46:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733914010000|2024-12-11 10:46:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733914020000|2024-12-11 10:47:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1733914080000|2024-12-11 10:48:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733914090000|2024-12-11 10:48:10|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|2
1733914150000|2024-12-11 10:49:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1733914160000|2024-12-11 10:49:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733914170000|2024-12-11 10:49:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1733914180000|2024-12-11 10:49:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733914190000|2024-12-11 10:49:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|4
1733914200000|2024-12-11 10:50:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1733914210000|2024-12-11 10:50:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733914230000|2024-12-11 10:50:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1733914260000|2024-12-11 10:51:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1733914290000|2024-12-11 10:51:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733914320000|2024-12-11 10:52:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733914400000|2024-12-11 10:53:20|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1733914420000|2024-12-11 10:53:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1733914440000|2024-12-11 10:54:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1733914490000|2024-12-11 10:54:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733914560000|2024-12-11 10:56:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1733914570000|2024-12-11 10:56:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1733914600000|2024-12-11 10:56:40|2589.3|2583.3|2591|2585|2591|2585|2589.3|2583.3|2
1733914630000|2024-12-11 10:57:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733914650000|2024-12-11 10:57:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733914680000|2024-12-11 10:58:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1733914690000|2024-12-11 10:58:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733914740000|2024-12-11 10:59:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733914750000|2024-12-11 10:59:10|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1733914790000|2024-12-11 10:59:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733914800000|2024-12-11 11:00:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733914810000|2024-12-11 11:00:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1733914820000|2024-12-11 11:00:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733914830000|2024-12-11 11:00:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1733914840000|2024-12-11 11:00:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1733914850000|2024-12-11 11:00:50|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1733914860000|2024-12-11 11:01:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733914890000|2024-12-11 11:01:30|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|5
1733914900000|2024-12-11 11:01:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1733914930000|2024-12-11 11:02:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733914940000|2024-12-11 11:02:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1733915030000|2024-12-11 11:03:50|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1733915040000|2024-12-11 11:04:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733915100000|2024-12-11 11:05:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733915120000|2024-12-11 11:05:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1733915130000|2024-12-11 11:05:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|4
1733915140000|2024-12-11 11:05:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733915170000|2024-12-11 11:06:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733915180000|2024-12-11 11:06:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733915190000|2024-12-11 11:06:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733915200000|2024-12-11 11:06:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733915300000|2024-12-11 11:08:20|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733915330000|2024-12-11 11:08:50|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733915370000|2024-12-11 11:09:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733915390000|2024-12-11 11:09:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1733915400000|2024-12-11 11:10:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733915410000|2024-12-11 11:10:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733915440000|2024-12-11 11:10:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733915460000|2024-12-11 11:11:00|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|2
1733915470000|2024-12-11 11:11:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733915570000|2024-12-11 11:12:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733915600000|2024-12-11 11:13:20|2589.3|2583.3|2590.3|2584.3|2590.3|2584.3|2589|2583|4
1733915610000|2024-12-11 11:13:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1733915640000|2024-12-11 11:14:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733915650000|2024-12-11 11:14:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733915670000|2024-12-11 11:14:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733915690000|2024-12-11 11:14:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1733915700000|2024-12-11 11:15:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733915710000|2024-12-11 11:15:10|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|2
1733915720000|2024-12-11 11:15:20|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1733915740000|2024-12-11 11:15:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733915760000|2024-12-11 11:16:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1733915770000|2024-12-11 11:16:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733915780000|2024-12-11 11:16:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733915820000|2024-12-11 11:17:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733915840000|2024-12-11 11:17:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733915890000|2024-12-11 11:18:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733915900000|2024-12-11 11:18:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1733915910000|2024-12-11 11:18:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1733915920000|2024-12-11 11:18:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|5
1733915930000|2024-12-11 11:18:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1733915970000|2024-12-11 11:19:30|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733916030000|2024-12-11 11:20:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733916040000|2024-12-11 11:20:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733916050000|2024-12-11 11:20:50|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|3
1733916060000|2024-12-11 11:21:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1733916080000|2024-12-11 11:21:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733916090000|2024-12-11 11:21:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1733916130000|2024-12-11 11:22:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1733916140000|2024-12-11 11:22:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733916150000|2024-12-11 11:22:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1733916160000|2024-12-11 11:22:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733916180000|2024-12-11 11:23:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1733916190000|2024-12-11 11:23:10|2591|2585|2592|2586|2592|2586|2590.8|2584.8|7
1733916200000|2024-12-11 11:23:20|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|3
1733916210000|2024-12-11 11:23:30|2591.8|2585.8|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1733916220000|2024-12-11 11:23:40|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1733916250000|2024-12-11 11:24:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1733916260000|2024-12-11 11:24:20|2593|2587|2593.8|2587.8|2593.8|2587.8|2593|2587|4
1733916270000|2024-12-11 11:24:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733916280000|2024-12-11 11:24:40|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1733916290000|2024-12-11 11:24:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733916300000|2024-12-11 11:25:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733916350000|2024-12-11 11:25:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733916360000|2024-12-11 11:26:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733916390000|2024-12-11 11:26:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1733916420000|2024-12-11 11:27:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|4
1733916440000|2024-12-11 11:27:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733916450000|2024-12-11 11:27:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733916460000|2024-12-11 11:27:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733916470000|2024-12-11 11:27:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733916490000|2024-12-11 11:28:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733916540000|2024-12-11 11:29:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733916550000|2024-12-11 11:29:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733916560000|2024-12-11 11:29:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733916590000|2024-12-11 11:29:50|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|3
1733916620000|2024-12-11 11:30:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733916630000|2024-12-11 11:30:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733916720000|2024-12-11 11:32:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733916730000|2024-12-11 11:32:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733916780000|2024-12-11 11:33:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|3
1733916790000|2024-12-11 11:33:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733916840000|2024-12-11 11:34:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733916850000|2024-12-11 11:34:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733916860000|2024-12-11 11:34:20|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|2
1733916900000|2024-12-11 11:35:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733916940000|2024-12-11 11:35:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733916950000|2024-12-11 11:35:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733917010000|2024-12-11 11:36:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733917020000|2024-12-11 11:37:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733917040000|2024-12-11 11:37:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733917090000|2024-12-11 11:38:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733917100000|2024-12-11 11:38:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733917120000|2024-12-11 11:38:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733917130000|2024-12-11 11:38:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733917140000|2024-12-11 11:39:00|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1733917160000|2024-12-11 11:39:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733917170000|2024-12-11 11:39:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733917180000|2024-12-11 11:39:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733917190000|2024-12-11 11:39:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733917210000|2024-12-11 11:40:10|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733917330000|2024-12-11 11:42:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733917450000|2024-12-11 11:44:10|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|2
1733917520000|2024-12-11 11:45:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733917530000|2024-12-11 11:45:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733917560000|2024-12-11 11:46:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|5
1733917580000|2024-12-11 11:46:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733917630000|2024-12-11 11:47:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1733917640000|2024-12-11 11:47:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1733917650000|2024-12-11 11:47:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733917660000|2024-12-11 11:47:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733917670000|2024-12-11 11:47:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733917740000|2024-12-11 11:49:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733917760000|2024-12-11 11:49:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733917790000|2024-12-11 11:49:50|2594|2588|2594|2588|2594.5|2588.5|2594|2588|4
1733917800000|2024-12-11 11:50:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733917830000|2024-12-11 11:50:30|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|2
1733917840000|2024-12-11 11:50:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733917860000|2024-12-11 11:51:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1733917870000|2024-12-11 11:51:10|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1733917880000|2024-12-11 11:51:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733917890000|2024-12-11 11:51:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733917900000|2024-12-11 11:51:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733917910000|2024-12-11 11:51:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733917920000|2024-12-11 11:52:00|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733917940000|2024-12-11 11:52:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733917960000|2024-12-11 11:52:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733917970000|2024-12-11 11:52:50|2591.8|2585.8|2592.5|2586.5|2592.8|2586.8|2591.8|2585.8|5
1733917990000|2024-12-11 11:53:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733918010000|2024-12-11 11:53:30|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|2
1733918020000|2024-12-11 11:53:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733918030000|2024-12-11 11:53:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733918040000|2024-12-11 11:54:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1733918050000|2024-12-11 11:54:10|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1733918060000|2024-12-11 11:54:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733918090000|2024-12-11 11:54:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733918100000|2024-12-11 11:55:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733918120000|2024-12-11 11:55:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|5
1733918130000|2024-12-11 11:55:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1733918140000|2024-12-11 11:55:40|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1733918150000|2024-12-11 11:55:50|2591|2585|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|4
1733918160000|2024-12-11 11:56:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733918180000|2024-12-11 11:56:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1733918190000|2024-12-11 11:56:30|2592.8|2586.8|2591.8|2585.8|2592.8|2586.8|2591.8|2585.8|3
1733918200000|2024-12-11 11:56:40|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1733918230000|2024-12-11 11:57:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1733918240000|2024-12-11 11:57:20|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1733918280000|2024-12-11 11:58:00|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1733918320000|2024-12-11 11:58:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|5
1733918330000|2024-12-11 11:58:50|2590|2584|2589|2583|2590|2584|2589|2583|3
1733918340000|2024-12-11 11:59:00|2588.8|2582.8|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|6
1733918350000|2024-12-11 11:59:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1733918360000|2024-12-11 11:59:20|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1733918390000|2024-12-11 11:59:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1733918410000|2024-12-11 12:00:10|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1733918420000|2024-12-11 12:00:20|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1733918430000|2024-12-11 12:00:30|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1733918490000|2024-12-11 12:01:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1733918520000|2024-12-11 12:02:00|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1733918540000|2024-12-11 12:02:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1733918580000|2024-12-11 12:03:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|2
1733918600000|2024-12-11 12:03:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733918630000|2024-12-11 12:03:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1733918660000|2024-12-11 12:04:20|2591.3|2585.3|2591|2585|2591.5|2585.5|2591|2585|3
1733918670000|2024-12-11 12:04:30|2591.3|2585.3|2591|2585|2591.5|2585.5|2591|2585|4
1733918680000|2024-12-11 12:04:40|2591.3|2585.3|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|5
1733918690000|2024-12-11 12:04:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1733918700000|2024-12-11 12:05:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1733918710000|2024-12-11 12:05:10|2590.3|2584.3|2590|2584|2590.8|2584.8|2590|2584|6
1733918720000|2024-12-11 12:05:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1733918740000|2024-12-11 12:05:40|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1733918750000|2024-12-11 12:05:50|2589.8|2583.8|2590|2584|2590.3|2584.3|2589.5|2583.5|8
1733918760000|2024-12-11 12:06:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1733918770000|2024-12-11 12:06:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1733918800000|2024-12-11 12:06:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1733918820000|2024-12-11 12:07:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1733918840000|2024-12-11 12:07:20|2589|2583|2590|2584|2590|2584|2589|2583|6
1733918850000|2024-12-11 12:07:30|2590.3|2584.3|2591.5|2585.5|2591.5|2585.5|2590.3|2584.3|3
1733918860000|2024-12-11 12:07:40|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1733918870000|2024-12-11 12:07:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1733918900000|2024-12-11 12:08:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|3
1733918930000|2024-12-11 12:08:50|2591.5|2585.5|2592.5|2586.5|2592.5|2586.5|2591.5|2585.5|3
1733918940000|2024-12-11 12:09:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733918950000|2024-12-11 12:09:10|2592.8|2586.8|2594|2588|2594|2588|2592.8|2586.8|4
1733918960000|2024-12-11 12:09:20|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733918980000|2024-12-11 12:09:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733918990000|2024-12-11 12:09:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733919010000|2024-12-11 12:10:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|4
1733919030000|2024-12-11 12:10:30|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|5
1733919080000|2024-12-11 12:11:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593|2587|4
1733919120000|2024-12-11 12:12:00|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|2
1733919130000|2024-12-11 12:12:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733919140000|2024-12-11 12:12:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733919210000|2024-12-11 12:13:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733919220000|2024-12-11 12:13:40|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|2
1733919240000|2024-12-11 12:14:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733919260000|2024-12-11 12:14:20|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.3|2587.3|6
1733919290000|2024-12-11 12:14:50|2594|2588|2593.1|2587.1|2594|2588|2591.9|2585.9|9
1733919300000|2024-12-11 12:15:00|2593.4|2587.4|2593.6|2587.6|2593.9|2587.9|2593.4|2587.4|6
1733919310000|2024-12-11 12:15:10|2593.4|2587.4|2592.9|2586.9|2593.6|2587.6|2592.9|2586.9|6
1733919320000|2024-12-11 12:15:20|2593|2587|2594.1|2588.1|2594.3|2588.3|2593|2587|10
1733919330000|2024-12-11 12:15:30|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|2
1733919340000|2024-12-11 12:15:40|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|5
1733919350000|2024-12-11 12:15:50|2595.6|2589.6|2595.5|2589.5|2595.6|2589.6|2595.3|2589.3|3
1733919360000|2024-12-11 12:16:00|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.1|2589.1|8
1733919370000|2024-12-11 12:16:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733919380000|2024-12-11 12:16:20|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1733919390000|2024-12-11 12:16:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733919400000|2024-12-11 12:16:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733919410000|2024-12-11 12:16:50|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733919420000|2024-12-11 12:17:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733919430000|2024-12-11 12:17:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733919440000|2024-12-11 12:17:20|2595.3|2589.3|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|4
1733919450000|2024-12-11 12:17:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733919460000|2024-12-11 12:17:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733919480000|2024-12-11 12:18:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733919490000|2024-12-11 12:18:10|2594.8|2588.8|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|2
1733919530000|2024-12-11 12:18:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733919540000|2024-12-11 12:19:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|6
1733919550000|2024-12-11 12:19:10|2594.8|2588.8|2595.8|2589.8|2596|2590|2594.8|2588.8|7
1733919560000|2024-12-11 12:19:20|2596|2590|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|13
1733919570000|2024-12-11 12:19:30|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1733919580000|2024-12-11 12:19:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|4
1733919590000|2024-12-11 12:19:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1733919600000|2024-12-11 12:20:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|6
1733919620000|2024-12-11 12:20:20|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.3|2588.3|6
1733919630000|2024-12-11 12:20:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733919650000|2024-12-11 12:20:50|2593.8|2587.8|2593|2587|2593.8|2587.8|2592.5|2586.5|5
1733919660000|2024-12-11 12:21:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1733919670000|2024-12-11 12:21:10|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593|2587|7
1733919680000|2024-12-11 12:21:20|2593|2587|2594|2588|2594.5|2588.5|2593|2587|11
1733919690000|2024-12-11 12:21:30|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|5
1733919700000|2024-12-11 12:21:40|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1733919710000|2024-12-11 12:21:50|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|7
1733919720000|2024-12-11 12:22:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733919730000|2024-12-11 12:22:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733919750000|2024-12-11 12:22:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733919760000|2024-12-11 12:22:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733919780000|2024-12-11 12:23:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733919790000|2024-12-11 12:23:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733919810000|2024-12-11 12:23:30|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|4
1733919830000|2024-12-11 12:23:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733919840000|2024-12-11 12:24:00|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|5
1733919860000|2024-12-11 12:24:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733919880000|2024-12-11 12:24:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733919890000|2024-12-11 12:24:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|4
1733919900000|2024-12-11 12:25:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|5
1733919910000|2024-12-11 12:25:10|2592|2586|2591.8|2585.8|2592|2586|2591.5|2585.5|6
1733919920000|2024-12-11 12:25:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1733919930000|2024-12-11 12:25:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733919950000|2024-12-11 12:25:50|2592.5|2586.5|2593.3|2587.3|2593.8|2587.8|2592.5|2586.5|7
1733919960000|2024-12-11 12:26:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1733919970000|2024-12-11 12:26:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733919980000|2024-12-11 12:26:20|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1733919990000|2024-12-11 12:26:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|4
1733920010000|2024-12-11 12:26:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733920020000|2024-12-11 12:27:00|2594.5|2588.5|2594|2588|2594.8|2588.8|2594|2588|4
1733920030000|2024-12-11 12:27:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733920050000|2024-12-11 12:27:30|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733920060000|2024-12-11 12:27:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733920100000|2024-12-11 12:28:20|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|3
1733920110000|2024-12-11 12:28:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|4
1733920120000|2024-12-11 12:28:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733920140000|2024-12-11 12:29:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733920150000|2024-12-11 12:29:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733920190000|2024-12-11 12:29:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733920200000|2024-12-11 12:30:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733920220000|2024-12-11 12:30:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.8|2586.8|4
1733920230000|2024-12-11 12:30:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1733920240000|2024-12-11 12:30:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|4
1733920280000|2024-12-11 12:31:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733920300000|2024-12-11 12:31:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733920310000|2024-12-11 12:31:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733920320000|2024-12-11 12:32:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1733920330000|2024-12-11 12:32:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733920350000|2024-12-11 12:32:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733920360000|2024-12-11 12:32:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733920370000|2024-12-11 12:32:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1733920380000|2024-12-11 12:33:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1733920420000|2024-12-11 12:33:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733920440000|2024-12-11 12:34:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1733920450000|2024-12-11 12:34:10|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1733920480000|2024-12-11 12:34:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733920490000|2024-12-11 12:34:50|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|2
1733920500000|2024-12-11 12:35:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|6
1733920510000|2024-12-11 12:35:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733920520000|2024-12-11 12:35:20|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1733920540000|2024-12-11 12:35:40|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|2
1733920560000|2024-12-11 12:36:00|2592.8|2586.8|2593.5|2587.5|2593.5|2587.5|2592.8|2586.8|4
1733920570000|2024-12-11 12:36:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733920580000|2024-12-11 12:36:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733920590000|2024-12-11 12:36:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733920600000|2024-12-11 12:36:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733920610000|2024-12-11 12:36:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733920620000|2024-12-11 12:37:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733920640000|2024-12-11 12:37:20|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|2
1733920650000|2024-12-11 12:37:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1733920660000|2024-12-11 12:37:40|2592|2586|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|5
1733920670000|2024-12-11 12:37:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733920710000|2024-12-11 12:38:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733920720000|2024-12-11 12:38:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733920730000|2024-12-11 12:38:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733920750000|2024-12-11 12:39:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1733920770000|2024-12-11 12:39:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1733920800000|2024-12-11 12:40:00|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|4
1733920810000|2024-12-11 12:40:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1733920840000|2024-12-11 12:40:40|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|2
1733920850000|2024-12-11 12:40:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733920890000|2024-12-11 12:41:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1733920900000|2024-12-11 12:41:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1733920910000|2024-12-11 12:41:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1733920920000|2024-12-11 12:42:00|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|2
1733920940000|2024-12-11 12:42:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1733920960000|2024-12-11 12:42:40|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1733920980000|2024-12-11 12:43:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733921030000|2024-12-11 12:43:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733921040000|2024-12-11 12:44:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1733921050000|2024-12-11 12:44:10|2594.3|2588.3|2595|2589|2595.3|2589.3|2594.3|2588.3|6
1733921060000|2024-12-11 12:44:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733921070000|2024-12-11 12:44:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733921100000|2024-12-11 12:45:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733921120000|2024-12-11 12:45:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1733921130000|2024-12-11 12:45:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733921140000|2024-12-11 12:45:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733921160000|2024-12-11 12:46:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733921190000|2024-12-11 12:46:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733921200000|2024-12-11 12:46:40|2594.5|2588.5|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|3
1733921210000|2024-12-11 12:46:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733921220000|2024-12-11 12:47:00|2593.3|2587.3|2593|2587|2593.5|2587.5|2593|2587|4
1733921240000|2024-12-11 12:47:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1733921250000|2024-12-11 12:47:30|2592.8|2586.8|2593.8|2587.8|2593.8|2587.8|2592.8|2586.8|4
1733921260000|2024-12-11 12:47:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733921280000|2024-12-11 12:48:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1733921320000|2024-12-11 12:48:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733921350000|2024-12-11 12:49:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733921360000|2024-12-11 12:49:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733921370000|2024-12-11 12:49:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733921400000|2024-12-11 12:50:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1733921430000|2024-12-11 12:50:30|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1733921440000|2024-12-11 12:50:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733921450000|2024-12-11 12:50:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1733921470000|2024-12-11 12:51:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733921480000|2024-12-11 12:51:20|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.3|2587.3|4
1733921540000|2024-12-11 12:52:20|2594.8|2588.8|2596.5|2590.5|2596.5|2590.5|2594.8|2588.8|5
1733921550000|2024-12-11 12:52:30|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|5
1733921570000|2024-12-11 12:52:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733921580000|2024-12-11 12:53:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596|2590|5
1733921590000|2024-12-11 12:53:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733921600000|2024-12-11 12:53:20|2596|2590|2595.3|2589.3|2596|2590|2595.3|2589.3|4
1733921610000|2024-12-11 12:53:30|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|3
1733921620000|2024-12-11 12:53:40|2594.3|2588.3|2595|2589|2595.3|2589.3|2594.3|2588.3|6
1733921630000|2024-12-11 12:53:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733921650000|2024-12-11 12:54:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733921660000|2024-12-11 12:54:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1733921670000|2024-12-11 12:54:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733921680000|2024-12-11 12:54:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1733921690000|2024-12-11 12:54:50|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733921700000|2024-12-11 12:55:00|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1733921720000|2024-12-11 12:55:20|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1733921730000|2024-12-11 12:55:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733921740000|2024-12-11 12:55:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733921760000|2024-12-11 12:56:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1733921790000|2024-12-11 12:56:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|2
1733921800000|2024-12-11 12:56:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733921810000|2024-12-11 12:56:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733921820000|2024-12-11 12:57:00|2594|2588|2595.8|2589.8|2596|2590|2594|2588|9
1733921830000|2024-12-11 12:57:10|2596|2590|2597.3|2591.3|2597.3|2591.3|2595.8|2589.8|6
1733921840000|2024-12-11 12:57:20|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1733921850000|2024-12-11 12:57:30|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|4
1733921870000|2024-12-11 12:57:50|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1733921890000|2024-12-11 12:58:10|2597|2591|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|6
1733921900000|2024-12-11 12:58:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1733921910000|2024-12-11 12:58:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733921920000|2024-12-11 12:58:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733921930000|2024-12-11 12:58:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733921940000|2024-12-11 12:59:00|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|5
1733921950000|2024-12-11 12:59:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733921960000|2024-12-11 12:59:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733921970000|2024-12-11 12:59:30|2597.3|2591.3|2598|2592|2598.3|2592.3|2597.3|2591.3|5
1733921980000|2024-12-11 12:59:40|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2597.3|2591.3|7
1733921990000|2024-12-11 12:59:50|2598|2592|2596.8|2590.8|2598.3|2592.3|2596.8|2590.8|5
1733922000000|2024-12-11 13:00:00|2597|2591|2596.9|2590.9|2597.4|2591.4|2595.6|2589.6|21
1733922010000|2024-12-11 13:00:10|2597.1|2591.1|2598.3|2592.3|2598.3|2592.3|2596.1|2590.1|12
1733922020000|2024-12-11 13:00:20|2598.5|2592.5|2600.5|2594.5|2601.3|2595.3|2598.5|2592.5|19
1733922030000|2024-12-11 13:00:30|2600.3|2594.3|2599|2593|2600.3|2594.3|2598.8|2592.8|9
1733922040000|2024-12-11 13:00:40|2599.3|2593.3|2599.3|2593.3|2600.5|2594.5|2599|2593|9
1733922050000|2024-12-11 13:00:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1733922060000|2024-12-11 13:01:00|2599.8|2593.8|2599.9|2593.9|2600.3|2594.3|2599.8|2593.8|5
1733922070000|2024-12-11 13:01:10|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1733922080000|2024-12-11 13:01:20|2600.4|2594.4|2601.1|2595.1|2601.1|2595.1|2600.4|2594.4|3
1733922090000|2024-12-11 13:01:30|2600.9|2594.9|2600.9|2594.9|2601.1|2595.1|2600.9|2594.9|3
1733922100000|2024-12-11 13:01:40|2600.4|2594.4|2599.6|2593.6|2600.6|2594.6|2599.6|2593.6|9
1733922110000|2024-12-11 13:01:50|2599.9|2593.9|2599.4|2593.4|2600.1|2594.1|2599.4|2593.4|4
1733922130000|2024-12-11 13:02:10|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733922140000|2024-12-11 13:02:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733922150000|2024-12-11 13:02:30|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.1|2593.1|5
1733922160000|2024-12-11 13:02:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|5
1733922170000|2024-12-11 13:02:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733922180000|2024-12-11 13:03:00|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|6
1733922190000|2024-12-11 13:03:10|2599|2593|2599|2593|2599|2593|2598.8|2592.8|5
1733922200000|2024-12-11 13:03:20|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|4
1733922210000|2024-12-11 13:03:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733922220000|2024-12-11 13:03:40|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1733922230000|2024-12-11 13:03:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|10
1733922240000|2024-12-11 13:04:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|16
1733922250000|2024-12-11 13:04:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1733922260000|2024-12-11 13:04:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733922270000|2024-12-11 13:04:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|5
1733922280000|2024-12-11 13:04:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1733922290000|2024-12-11 13:04:50|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|3
1733922300000|2024-12-11 13:05:00|2602|2596|2601.3|2595.3|2602|2596|2601|2595|9
1733922310000|2024-12-11 13:05:10|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1733922320000|2024-12-11 13:05:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733922330000|2024-12-11 13:05:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1733922350000|2024-12-11 13:05:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733922360000|2024-12-11 13:06:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1733922370000|2024-12-11 13:06:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|8
1733922390000|2024-12-11 13:06:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1733922410000|2024-12-11 13:06:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733922440000|2024-12-11 13:07:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|5
1733922450000|2024-12-11 13:07:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733922460000|2024-12-11 13:07:40|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1733922480000|2024-12-11 13:08:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|6
1733922500000|2024-12-11 13:08:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733922510000|2024-12-11 13:08:30|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1733922520000|2024-12-11 13:08:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733922540000|2024-12-11 13:09:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1733922550000|2024-12-11 13:09:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733922560000|2024-12-11 13:09:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1733922570000|2024-12-11 13:09:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733922580000|2024-12-11 13:09:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733922600000|2024-12-11 13:10:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|9
1733922610000|2024-12-11 13:10:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733922620000|2024-12-11 13:10:20|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1733922630000|2024-12-11 13:10:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733922670000|2024-12-11 13:11:10|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|4
1733922690000|2024-12-11 13:11:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733922700000|2024-12-11 13:11:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733922710000|2024-12-11 13:11:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733922720000|2024-12-11 13:12:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1733922740000|2024-12-11 13:12:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733922750000|2024-12-11 13:12:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733922760000|2024-12-11 13:12:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733922780000|2024-12-11 13:13:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733922820000|2024-12-11 13:13:40|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733922830000|2024-12-11 13:13:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733922840000|2024-12-11 13:14:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1733922850000|2024-12-11 13:14:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733922870000|2024-12-11 13:14:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733922890000|2024-12-11 13:14:50|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1733922910000|2024-12-11 13:15:10|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|3
1733922920000|2024-12-11 13:15:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733922930000|2024-12-11 13:15:30|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1733922940000|2024-12-11 13:15:40|2600.5|2594.5|2599.5|2593.5|2600.5|2594.5|2599.5|2593.5|4
1733922950000|2024-12-11 13:15:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733923000000|2024-12-11 13:16:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1733923020000|2024-12-11 13:17:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1733923030000|2024-12-11 13:17:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733923040000|2024-12-11 13:17:20|2598.8|2592.8|2600|2594|2600|2594|2598.8|2592.8|5
1733923050000|2024-12-11 13:17:30|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|2
1733923100000|2024-12-11 13:18:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733923150000|2024-12-11 13:19:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733923170000|2024-12-11 13:19:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733923200000|2024-12-11 13:20:00|2598.8|2592.8|2599.8|2593.8|2599.8|2593.8|2598.8|2592.8|5
1733923230000|2024-12-11 13:20:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|4
1733923240000|2024-12-11 13:20:40|2599.5|2593.5|2599|2593|2599.8|2593.8|2599|2593|6
1733923250000|2024-12-11 13:20:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733923260000|2024-12-11 13:21:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733923270000|2024-12-11 13:21:10|2599|2593|2599.3|2593.3|2599.8|2593.8|2599|2593|4
1733923280000|2024-12-11 13:21:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1733923290000|2024-12-11 13:21:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733923310000|2024-12-11 13:21:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1733923320000|2024-12-11 13:22:00|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1733923330000|2024-12-11 13:22:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733923340000|2024-12-11 13:22:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733923350000|2024-12-11 13:22:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733923360000|2024-12-11 13:22:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733923370000|2024-12-11 13:22:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1733923380000|2024-12-11 13:23:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733923390000|2024-12-11 13:23:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733923400000|2024-12-11 13:23:20|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1733923410000|2024-12-11 13:23:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733923420000|2024-12-11 13:23:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733923430000|2024-12-11 13:23:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733923470000|2024-12-11 13:24:30|2600.8|2594.8|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|4
1733923480000|2024-12-11 13:24:40|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|5
1733923500000|2024-12-11 13:25:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733923520000|2024-12-11 13:25:20|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|2
1733923530000|2024-12-11 13:25:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733923540000|2024-12-11 13:25:40|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|2
1733923550000|2024-12-11 13:25:50|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1733923560000|2024-12-11 13:26:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1733923570000|2024-12-11 13:26:10|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|5
1733923600000|2024-12-11 13:26:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733923610000|2024-12-11 13:26:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733923620000|2024-12-11 13:27:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733923650000|2024-12-11 13:27:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733923660000|2024-12-11 13:27:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1733923690000|2024-12-11 13:28:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733923730000|2024-12-11 13:28:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|4
1733923740000|2024-12-11 13:29:00|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1733923750000|2024-12-11 13:29:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1733923760000|2024-12-11 13:29:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1733923770000|2024-12-11 13:29:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733923780000|2024-12-11 13:29:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1733923800000|2024-12-11 13:30:00|2601.8|2595.8|2601.8|2595.8|2602.5|2596.5|2601.3|2595.3|12
1733923810000|2024-12-11 13:30:10|2602|2596|2604|2598|2604.3|2598.3|2601.3|2595.3|13
1733923820000|2024-12-11 13:30:20|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1733923830000|2024-12-11 13:30:30|2603.3|2597.3|2602.3|2596.3|2603.3|2597.3|2602.3|2596.3|4
1733923850000|2024-12-11 13:30:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1733923860000|2024-12-11 13:31:00|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1733923870000|2024-12-11 13:31:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1733923880000|2024-12-11 13:31:20|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|4
1733923890000|2024-12-11 13:31:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1733923900000|2024-12-11 13:31:40|2601.3|2595.3|2601|2595|2601.8|2595.8|2601|2595|6
1733923910000|2024-12-11 13:31:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733923920000|2024-12-11 13:32:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733923930000|2024-12-11 13:32:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733923940000|2024-12-11 13:32:20|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|3
1733923950000|2024-12-11 13:32:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1733923960000|2024-12-11 13:32:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733923970000|2024-12-11 13:32:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733923980000|2024-12-11 13:33:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733923990000|2024-12-11 13:33:10|2599.8|2593.8|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|7
1733924000000|2024-12-11 13:33:20|2600.5|2594.5|2601|2595|2601.3|2595.3|2600.5|2594.5|5
1733924020000|2024-12-11 13:33:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733924040000|2024-12-11 13:34:00|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.3|2595.3|8
1733924050000|2024-12-11 13:34:10|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|7
1733924060000|2024-12-11 13:34:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|4
1733924070000|2024-12-11 13:34:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.5|2596.5|5
1733924080000|2024-12-11 13:34:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1733924100000|2024-12-11 13:35:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733924110000|2024-12-11 13:35:10|2602.5|2596.5|2602|2596|2602.5|2596.5|2601.5|2595.5|6
1733924120000|2024-12-11 13:35:20|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1733924130000|2024-12-11 13:35:30|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1733924140000|2024-12-11 13:35:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733924150000|2024-12-11 13:35:50|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1733924170000|2024-12-11 13:36:10|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1733924180000|2024-12-11 13:36:20|2601|2595|2602|2596|2602|2596|2601|2595|7
1733924200000|2024-12-11 13:36:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733924220000|2024-12-11 13:37:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1733924230000|2024-12-11 13:37:10|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1733924240000|2024-12-11 13:37:20|2602.5|2596.5|2602|2596|2602.5|2596.5|2601.8|2595.8|7
1733924250000|2024-12-11 13:37:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|4
1733924260000|2024-12-11 13:37:40|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1733924270000|2024-12-11 13:37:50|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1733924280000|2024-12-11 13:38:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1733924290000|2024-12-11 13:38:10|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|4
1733924300000|2024-12-11 13:38:20|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1733924310000|2024-12-11 13:38:30|2601.3|2595.3|2601|2595|2601.5|2595.5|2601|2595|4
1733924320000|2024-12-11 13:38:40|2601.3|2595.3|2601|2595|2601.5|2595.5|2600.8|2594.8|5
1733924330000|2024-12-11 13:38:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733924340000|2024-12-11 13:39:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733924360000|2024-12-11 13:39:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733924370000|2024-12-11 13:39:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1733924380000|2024-12-11 13:39:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1733924390000|2024-12-11 13:39:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733924400000|2024-12-11 13:40:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1733924410000|2024-12-11 13:40:10|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|5
1733924420000|2024-12-11 13:40:20|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|8
1733924430000|2024-12-11 13:40:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733924460000|2024-12-11 13:41:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733924470000|2024-12-11 13:41:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1733924480000|2024-12-11 13:41:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733924490000|2024-12-11 13:41:30|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|3
1733924500000|2024-12-11 13:41:40|2602|2596|2602.8|2596.8|2602.8|2596.8|2602|2596|4
1733924510000|2024-12-11 13:41:50|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1733924520000|2024-12-11 13:42:00|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.3|2596.3|9
1733924530000|2024-12-11 13:42:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1733924570000|2024-12-11 13:42:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|5
1733924580000|2024-12-11 13:43:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1733924590000|2024-12-11 13:43:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733924610000|2024-12-11 13:43:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733924620000|2024-12-11 13:43:40|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.3|2597.3|5
1733924630000|2024-12-11 13:43:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733924640000|2024-12-11 13:44:00|2604|2598|2604|2598|2604.5|2598.5|2603.5|2597.5|9
1733924650000|2024-12-11 13:44:10|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1733924660000|2024-12-11 13:44:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|5
1733924670000|2024-12-11 13:44:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733924690000|2024-12-11 13:44:50|2604.3|2598.3|2604|2598|2604.5|2598.5|2604|2598|6
1733924700000|2024-12-11 13:45:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733924720000|2024-12-11 13:45:20|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|7
1733924730000|2024-12-11 13:45:30|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1733924760000|2024-12-11 13:46:00|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|3
1733924770000|2024-12-11 13:46:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733924800000|2024-12-11 13:46:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733924810000|2024-12-11 13:46:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733924820000|2024-12-11 13:47:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733924840000|2024-12-11 13:47:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1733924850000|2024-12-11 13:47:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733924860000|2024-12-11 13:47:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1733924870000|2024-12-11 13:47:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733924880000|2024-12-11 13:48:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1733924910000|2024-12-11 13:48:30|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|3
1733924920000|2024-12-11 13:48:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733924930000|2024-12-11 13:48:50|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733924940000|2024-12-11 13:49:00|2603.5|2597.5|2602|2596|2603.5|2597.5|2602|2596|5
1733924950000|2024-12-11 13:49:10|2602.3|2596.3|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|5
1733924970000|2024-12-11 13:49:30|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1733924980000|2024-12-11 13:49:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1733924990000|2024-12-11 13:49:50|2602.5|2596.5|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|6
1733925000000|2024-12-11 13:50:00|2602|2596|2602|2596|2602.5|2596.5|2602|2596|3
1733925010000|2024-12-11 13:50:10|2602.3|2596.3|2603.3|2597.3|2603.3|2597.3|2602.3|2596.3|3
1733925020000|2024-12-11 13:50:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733925050000|2024-12-11 13:50:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733925060000|2024-12-11 13:51:00|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1733925100000|2024-12-11 13:51:40|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|4
1733925110000|2024-12-11 13:51:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1733925120000|2024-12-11 13:52:00|2601.8|2595.8|2601.3|2595.3|2602|2596|2601.3|2595.3|7
1733925130000|2024-12-11 13:52:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733925140000|2024-12-11 13:52:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733925150000|2024-12-11 13:52:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1733925170000|2024-12-11 13:52:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|5
1733925180000|2024-12-11 13:53:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733925200000|2024-12-11 13:53:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|6
1733925220000|2024-12-11 13:53:40|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733925230000|2024-12-11 13:53:50|2600|2594|2600|2594|2600|2594|2599.5|2593.5|4
1733925240000|2024-12-11 13:54:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733925250000|2024-12-11 13:54:10|2599.8|2593.8|2600.3|2594.3|2600.5|2594.5|2599.8|2593.8|4
1733925260000|2024-12-11 13:54:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733925280000|2024-12-11 13:54:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1733925290000|2024-12-11 13:54:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733925300000|2024-12-11 13:55:00|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|4
1733925320000|2024-12-11 13:55:20|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|5
1733925330000|2024-12-11 13:55:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|4
1733925340000|2024-12-11 13:55:40|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1733925350000|2024-12-11 13:55:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733925360000|2024-12-11 13:56:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1733925370000|2024-12-11 13:56:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|3
1733925380000|2024-12-11 13:56:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733925390000|2024-12-11 13:56:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733925400000|2024-12-11 13:56:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733925410000|2024-12-11 13:56:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733925420000|2024-12-11 13:57:00|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1733925430000|2024-12-11 13:57:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733925440000|2024-12-11 13:57:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733925450000|2024-12-11 13:57:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733925460000|2024-12-11 13:57:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733925470000|2024-12-11 13:57:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733925480000|2024-12-11 13:58:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733925490000|2024-12-11 13:58:10|2600|2594|2600|2594|2600|2594|2599.5|2593.5|5
1733925500000|2024-12-11 13:58:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925510000|2024-12-11 13:58:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1733925520000|2024-12-11 13:58:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733925530000|2024-12-11 13:58:50|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1733925540000|2024-12-11 13:59:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733925550000|2024-12-11 13:59:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733925560000|2024-12-11 13:59:20|2599.8|2593.8|2599.5|2593.5|2600|2594|2599.5|2593.5|4
1733925570000|2024-12-11 13:59:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925590000|2024-12-11 13:59:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|4
1733925600000|2024-12-11 14:00:00|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|5
1733925610000|2024-12-11 14:00:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733925620000|2024-12-11 14:00:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733925630000|2024-12-11 14:00:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|4
1733925640000|2024-12-11 14:00:40|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1733925660000|2024-12-11 14:01:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733925670000|2024-12-11 14:01:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733925680000|2024-12-11 14:01:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733925710000|2024-12-11 14:01:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733925720000|2024-12-11 14:02:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|4
1733925730000|2024-12-11 14:02:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925740000|2024-12-11 14:02:20|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1733925750000|2024-12-11 14:02:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733925770000|2024-12-11 14:02:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925780000|2024-12-11 14:03:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1733925790000|2024-12-11 14:03:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733925800000|2024-12-11 14:03:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1733925810000|2024-12-11 14:03:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733925820000|2024-12-11 14:03:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925830000|2024-12-11 14:03:50|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|2
1733925840000|2024-12-11 14:04:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1733925850000|2024-12-11 14:04:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925860000|2024-12-11 14:04:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1733925870000|2024-12-11 14:04:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925880000|2024-12-11 14:04:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733925900000|2024-12-11 14:05:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599|2593|4
1733925910000|2024-12-11 14:05:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1733925920000|2024-12-11 14:05:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733925940000|2024-12-11 14:05:40|2599|2593|2599.5|2593.5|2599.8|2593.8|2599|2593|5
1733925950000|2024-12-11 14:05:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1733925960000|2024-12-11 14:06:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733925970000|2024-12-11 14:06:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733925980000|2024-12-11 14:06:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733925990000|2024-12-11 14:06:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733926000000|2024-12-11 14:06:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733926010000|2024-12-11 14:06:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1733926040000|2024-12-11 14:07:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733926060000|2024-12-11 14:07:40|2599|2593|2598.5|2592.5|2599|2593|2598.3|2592.3|4
1733926070000|2024-12-11 14:07:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733926080000|2024-12-11 14:08:00|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598|2592|4
1733926090000|2024-12-11 14:08:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733926110000|2024-12-11 14:08:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733926120000|2024-12-11 14:08:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1733926150000|2024-12-11 14:09:10|2598.3|2592.3|2596.8|2590.8|2598.3|2592.3|2596.8|2590.8|3
1733926170000|2024-12-11 14:09:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733926180000|2024-12-11 14:09:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733926190000|2024-12-11 14:09:50|2597|2591|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|5
1733926200000|2024-12-11 14:10:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|4
1733926220000|2024-12-11 14:10:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733926230000|2024-12-11 14:10:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733926250000|2024-12-11 14:10:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733926260000|2024-12-11 14:11:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733926270000|2024-12-11 14:11:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733926280000|2024-12-11 14:11:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733926300000|2024-12-11 14:11:40|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1733926310000|2024-12-11 14:11:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733926320000|2024-12-11 14:12:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733926330000|2024-12-11 14:12:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733926340000|2024-12-11 14:12:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733926350000|2024-12-11 14:12:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733926380000|2024-12-11 14:13:00|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1733926410000|2024-12-11 14:13:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1733926420000|2024-12-11 14:13:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733926440000|2024-12-11 14:14:00|2598|2592|2599.3|2593.3|2599.3|2593.3|2598|2592|9
1733926450000|2024-12-11 14:14:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599|2593|3
1733926460000|2024-12-11 14:14:20|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1733926470000|2024-12-11 14:14:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733926480000|2024-12-11 14:14:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733926500000|2024-12-11 14:15:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733926520000|2024-12-11 14:15:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733926530000|2024-12-11 14:15:30|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1733926540000|2024-12-11 14:15:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733926560000|2024-12-11 14:16:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733926600000|2024-12-11 14:16:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|4
1733926610000|2024-12-11 14:16:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733926650000|2024-12-11 14:17:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1733926680000|2024-12-11 14:18:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733926710000|2024-12-11 14:18:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733926730000|2024-12-11 14:18:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733926750000|2024-12-11 14:19:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1733926760000|2024-12-11 14:19:20|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733926770000|2024-12-11 14:19:30|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733926790000|2024-12-11 14:19:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733926800000|2024-12-11 14:20:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733926810000|2024-12-11 14:20:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733926830000|2024-12-11 14:20:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733926840000|2024-12-11 14:20:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733926890000|2024-12-11 14:21:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733926900000|2024-12-11 14:21:40|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1733926910000|2024-12-11 14:21:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733926920000|2024-12-11 14:22:00|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733926940000|2024-12-11 14:22:20|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1733926950000|2024-12-11 14:22:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733926970000|2024-12-11 14:22:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733926980000|2024-12-11 14:23:00|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|4
1733926990000|2024-12-11 14:23:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733927010000|2024-12-11 14:23:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733927020000|2024-12-11 14:23:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1733927050000|2024-12-11 14:24:10|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1733927060000|2024-12-11 14:24:20|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|5
1733927070000|2024-12-11 14:24:30|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1733927080000|2024-12-11 14:24:40|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1733927090000|2024-12-11 14:24:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1733927100000|2024-12-11 14:25:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733927110000|2024-12-11 14:25:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1733927140000|2024-12-11 14:25:40|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|6
1733927150000|2024-12-11 14:25:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733927190000|2024-12-11 14:26:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1733927200000|2024-12-11 14:26:40|2598.5|2592.5|2598|2592|2598.8|2592.8|2598|2592|3
1733927230000|2024-12-11 14:27:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|5
1733927240000|2024-12-11 14:27:20|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.5|2591.5|6
1733927250000|2024-12-11 14:27:30|2597.5|2591.5|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1733927260000|2024-12-11 14:27:40|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1733927270000|2024-12-11 14:27:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733927280000|2024-12-11 14:28:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1733927290000|2024-12-11 14:28:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733927310000|2024-12-11 14:28:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733927320000|2024-12-11 14:28:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733927340000|2024-12-11 14:29:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733927350000|2024-12-11 14:29:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733927360000|2024-12-11 14:29:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733927370000|2024-12-11 14:29:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733927400000|2024-12-11 14:30:00|2597|2591|2596.3|2590.3|2597|2591|2596|2590|6
1733927410000|2024-12-11 14:30:10|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|2
1733927440000|2024-12-11 14:30:40|2596|2590|2596.3|2590.3|2596.8|2590.8|2596|2590|4
1733927450000|2024-12-11 14:30:50|2596|2590|2595.3|2589.3|2596|2590|2595|2589|7
1733927460000|2024-12-11 14:31:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1733927470000|2024-12-11 14:31:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733927490000|2024-12-11 14:31:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1733927500000|2024-12-11 14:31:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733927520000|2024-12-11 14:32:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733927530000|2024-12-11 14:32:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733927540000|2024-12-11 14:32:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1733927550000|2024-12-11 14:32:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733927560000|2024-12-11 14:32:40|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|3
1733927570000|2024-12-11 14:32:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1733927590000|2024-12-11 14:33:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733927600000|2024-12-11 14:33:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733927610000|2024-12-11 14:33:30|2596|2590|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|5
1733927620000|2024-12-11 14:33:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733927630000|2024-12-11 14:33:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733927640000|2024-12-11 14:34:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733927670000|2024-12-11 14:34:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733927680000|2024-12-11 14:34:40|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1733927690000|2024-12-11 14:34:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733927700000|2024-12-11 14:35:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|3
1733927710000|2024-12-11 14:35:10|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.3|2590.3|6
1733927720000|2024-12-11 14:35:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733927730000|2024-12-11 14:35:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733927740000|2024-12-11 14:35:40|2596.8|2590.8|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733927750000|2024-12-11 14:35:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|4
1733927760000|2024-12-11 14:36:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733927780000|2024-12-11 14:36:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733927790000|2024-12-11 14:36:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733927810000|2024-12-11 14:36:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|8
1733927820000|2024-12-11 14:37:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1733927840000|2024-12-11 14:37:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733927850000|2024-12-11 14:37:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733927880000|2024-12-11 14:38:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1733927890000|2024-12-11 14:38:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733927900000|2024-12-11 14:38:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733927920000|2024-12-11 14:38:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|5
1733927930000|2024-12-11 14:38:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733927940000|2024-12-11 14:39:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733927950000|2024-12-11 14:39:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1733927960000|2024-12-11 14:39:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733927970000|2024-12-11 14:39:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733927980000|2024-12-11 14:39:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1733927990000|2024-12-11 14:39:50|2595.8|2589.8|2594.8|2588.8|2595.8|2589.8|2594.8|2588.8|3
1733928000000|2024-12-11 14:40:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594|2588|6
1733928010000|2024-12-11 14:40:10|2594|2588|2593.5|2587.5|2594|2588|2593.3|2587.3|8
1733928020000|2024-12-11 14:40:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1733928030000|2024-12-11 14:40:30|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1733928040000|2024-12-11 14:40:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733928050000|2024-12-11 14:40:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1733928060000|2024-12-11 14:41:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733928070000|2024-12-11 14:41:10|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1733928080000|2024-12-11 14:41:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|6
1733928090000|2024-12-11 14:41:30|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733928100000|2024-12-11 14:41:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733928120000|2024-12-11 14:42:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733928130000|2024-12-11 14:42:10|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1733928140000|2024-12-11 14:42:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1733928150000|2024-12-11 14:42:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733928160000|2024-12-11 14:42:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594|2588|5
1733928170000|2024-12-11 14:42:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733928180000|2024-12-11 14:43:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1733928190000|2024-12-11 14:43:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733928200000|2024-12-11 14:43:20|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1733928210000|2024-12-11 14:43:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733928260000|2024-12-11 14:44:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733928280000|2024-12-11 14:44:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1733928300000|2024-12-11 14:45:00|2594|2588|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|5
1733928310000|2024-12-11 14:45:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|8
1733928320000|2024-12-11 14:45:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1733928330000|2024-12-11 14:45:30|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|6
1733928340000|2024-12-11 14:45:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733928350000|2024-12-11 14:45:50|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1733928360000|2024-12-11 14:46:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733928370000|2024-12-11 14:46:10|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1733928380000|2024-12-11 14:46:20|2594.8|2588.8|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|3
1733928390000|2024-12-11 14:46:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733928400000|2024-12-11 14:46:40|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1733928410000|2024-12-11 14:46:50|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1733928440000|2024-12-11 14:47:20|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594|2588|3
1733928450000|2024-12-11 14:47:30|2594.5|2588.5|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|3
1733928470000|2024-12-11 14:47:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733928480000|2024-12-11 14:48:00|2595|2589|2594.8|2588.8|2595.5|2589.5|2594.5|2588.5|9
1733928490000|2024-12-11 14:48:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1733928510000|2024-12-11 14:48:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733928520000|2024-12-11 14:48:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1733928530000|2024-12-11 14:48:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1733928540000|2024-12-11 14:49:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733928560000|2024-12-11 14:49:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1733928570000|2024-12-11 14:49:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1733928580000|2024-12-11 14:49:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1733928600000|2024-12-11 14:50:00|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1733928630000|2024-12-11 14:50:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1733928640000|2024-12-11 14:50:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1733928650000|2024-12-11 14:50:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1733928660000|2024-12-11 14:51:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|4
1733928670000|2024-12-11 14:51:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733928680000|2024-12-11 14:51:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733928690000|2024-12-11 14:51:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1733928700000|2024-12-11 14:51:40|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1733928710000|2024-12-11 14:51:50|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1733928720000|2024-12-11 14:52:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1733928730000|2024-12-11 14:52:10|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.5|2587.5|3
1733928740000|2024-12-11 14:52:20|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1733928750000|2024-12-11 14:52:30|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|2
1733928770000|2024-12-11 14:52:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1733928780000|2024-12-11 14:53:00|2595|2589|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|7
1733928800000|2024-12-11 14:53:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1733928810000|2024-12-11 14:53:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1733928820000|2024-12-11 14:53:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1733928830000|2024-12-11 14:53:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733928840000|2024-12-11 14:54:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1733928860000|2024-12-11 14:54:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1733928880000|2024-12-11 14:54:40|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1733928900000|2024-12-11 14:55:00|2595.8|2589.8|2596.5|2590.5|2597|2591|2595.8|2589.8|6
1733928920000|2024-12-11 14:55:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1733928940000|2024-12-11 14:55:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1733928950000|2024-12-11 14:55:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733928960000|2024-12-11 14:56:00|2597|2591|2596|2590|2597|2591|2596|2590|6
1733928970000|2024-12-11 14:56:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595|2589|9
1733928980000|2024-12-11 14:56:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733929080000|2024-12-11 14:58:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1733929100000|2024-12-11 14:58:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1733929110000|2024-12-11 14:58:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1733929120000|2024-12-11 14:58:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1733929140000|2024-12-11 14:59:00|2595.5|2589.5|2596.5|2590.5|2596.5|2590.5|2595.5|2589.5|5
1733929150000|2024-12-11 14:59:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733929160000|2024-12-11 14:59:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733929170000|2024-12-11 14:59:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1733929180000|2024-12-11 14:59:40|2596|2590|2596|2590|2596|2590|2595.8|2589.8|5
1733929190000|2024-12-11 14:59:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1733929200000|2024-12-11 15:00:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|5
1733929210000|2024-12-11 15:00:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733929240000|2024-12-11 15:00:40|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|3
1733929250000|2024-12-11 15:00:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1733929260000|2024-12-11 15:01:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733929270000|2024-12-11 15:01:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733929290000|2024-12-11 15:01:30|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.8|2589.8|4
1733929300000|2024-12-11 15:01:40|2596|2590|2596.5|2590.5|2596.8|2590.8|2596|2590|5
1733929310000|2024-12-11 15:01:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1733929330000|2024-12-11 15:02:10|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1733929350000|2024-12-11 15:02:30|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1733929360000|2024-12-11 15:02:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733929370000|2024-12-11 15:02:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1733929380000|2024-12-11 15:03:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1733929390000|2024-12-11 15:03:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733929410000|2024-12-11 15:03:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733929420000|2024-12-11 15:03:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1733929430000|2024-12-11 15:03:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1733929440000|2024-12-11 15:04:00|2596.8|2590.8|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|5
1733929510000|2024-12-11 15:05:10|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|3
1733929520000|2024-12-11 15:05:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1733929540000|2024-12-11 15:05:40|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|4
1733929550000|2024-12-11 15:05:50|2597.5|2591.5|2597|2591|2597.8|2591.8|2597|2591|3
1733929560000|2024-12-11 15:06:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1733929570000|2024-12-11 15:06:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1733929580000|2024-12-11 15:06:20|2596.5|2590.5|2596.5|2590.5|2597.3|2591.3|2596.5|2590.5|5
1733929590000|2024-12-11 15:06:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1733929600000|2024-12-11 15:06:40|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|5
1733929610000|2024-12-11 15:06:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733929620000|2024-12-11 15:07:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733929640000|2024-12-11 15:07:20|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|3
1733929660000|2024-12-11 15:07:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1733929670000|2024-12-11 15:07:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1733929680000|2024-12-11 15:08:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733929690000|2024-12-11 15:08:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1733929700000|2024-12-11 15:08:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733929730000|2024-12-11 15:08:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733929750000|2024-12-11 15:09:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733929760000|2024-12-11 15:09:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733929800000|2024-12-11 15:10:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1733929810000|2024-12-11 15:10:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1733929820000|2024-12-11 15:10:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1733929830000|2024-12-11 15:10:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1733929840000|2024-12-11 15:10:40|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|5
1733929850000|2024-12-11 15:10:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733929870000|2024-12-11 15:11:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733929910000|2024-12-11 15:11:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733929920000|2024-12-11 15:12:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733929930000|2024-12-11 15:12:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733929940000|2024-12-11 15:12:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733929950000|2024-12-11 15:12:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733929960000|2024-12-11 15:12:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733929980000|2024-12-11 15:13:00|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|6
1733929990000|2024-12-11 15:13:10|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1733930010000|2024-12-11 15:13:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733930020000|2024-12-11 15:13:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733930040000|2024-12-11 15:14:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1733930060000|2024-12-11 15:14:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733930070000|2024-12-11 15:14:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733930080000|2024-12-11 15:14:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733930090000|2024-12-11 15:14:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733930100000|2024-12-11 15:15:00|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1733930110000|2024-12-11 15:15:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733930120000|2024-12-11 15:15:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733930150000|2024-12-11 15:15:50|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|3
1733930160000|2024-12-11 15:16:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733930170000|2024-12-11 15:16:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733930210000|2024-12-11 15:16:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733930230000|2024-12-11 15:17:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1733930260000|2024-12-11 15:17:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733930270000|2024-12-11 15:17:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733930300000|2024-12-11 15:18:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733930310000|2024-12-11 15:18:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733930330000|2024-12-11 15:18:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1733930340000|2024-12-11 15:19:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733930350000|2024-12-11 15:19:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1733930360000|2024-12-11 15:19:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733930380000|2024-12-11 15:19:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1733930390000|2024-12-11 15:19:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1733930400000|2024-12-11 15:20:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1733930420000|2024-12-11 15:20:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733930450000|2024-12-11 15:20:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1733930460000|2024-12-11 15:21:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733930520000|2024-12-11 15:22:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733930540000|2024-12-11 15:22:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1733930570000|2024-12-11 15:22:50|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1733930600000|2024-12-11 15:23:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733930640000|2024-12-11 15:24:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733930650000|2024-12-11 15:24:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733930660000|2024-12-11 15:24:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733930670000|2024-12-11 15:24:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733930680000|2024-12-11 15:24:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|6
1733930690000|2024-12-11 15:24:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1733930700000|2024-12-11 15:25:00|2597.3|2591.3|2598|2592|2598|2592|2597|2591|4
1733930760000|2024-12-11 15:26:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733930790000|2024-12-11 15:26:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1733930800000|2024-12-11 15:26:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733930820000|2024-12-11 15:27:00|2598|2592|2598|2592|2598.3|2592.3|2597.8|2591.8|5
1733930850000|2024-12-11 15:27:30|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|5
1733930950000|2024-12-11 15:29:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1733930970000|2024-12-11 15:29:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733930980000|2024-12-11 15:29:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1733930990000|2024-12-11 15:29:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733931000000|2024-12-11 15:30:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|2
1733931040000|2024-12-11 15:30:40|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|2
1733931050000|2024-12-11 15:30:50|2597.8|2591.8|2598|2592|2598|2592|2597.5|2591.5|4
1733931060000|2024-12-11 15:31:00|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1733931070000|2024-12-11 15:31:10|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1733931080000|2024-12-11 15:31:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1733931090000|2024-12-11 15:31:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733931110000|2024-12-11 15:31:50|2598.5|2592.5|2597.5|2591.5|2598.5|2592.5|2597.5|2591.5|2
1733931120000|2024-12-11 15:32:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1733931160000|2024-12-11 15:32:40|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597|2591|6
1733931180000|2024-12-11 15:33:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1733931190000|2024-12-11 15:33:10|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|6
1733931200000|2024-12-11 15:33:20|2597.8|2591.8|2598.5|2592.5|2598.8|2592.8|2597.8|2591.8|4
1733931210000|2024-12-11 15:33:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733931220000|2024-12-11 15:33:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1733931230000|2024-12-11 15:33:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733931250000|2024-12-11 15:34:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733931260000|2024-12-11 15:34:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733931280000|2024-12-11 15:34:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733931290000|2024-12-11 15:34:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|4
1733931300000|2024-12-11 15:35:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733931310000|2024-12-11 15:35:10|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|3
1733931320000|2024-12-11 15:35:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1733931330000|2024-12-11 15:35:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733931340000|2024-12-11 15:35:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1733931350000|2024-12-11 15:35:50|2597|2591|2597.3|2591.3|2597.8|2591.8|2597|2591|9
1733931360000|2024-12-11 15:36:00|2597.5|2591.5|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|6
1733931370000|2024-12-11 15:36:10|2597|2591|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|7
1733931380000|2024-12-11 15:36:20|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|5
1733931390000|2024-12-11 15:36:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1733931400000|2024-12-11 15:36:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1733931410000|2024-12-11 15:36:50|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1733931420000|2024-12-11 15:37:00|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.5|2591.5|7
1733931430000|2024-12-11 15:37:10|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|4
1733931440000|2024-12-11 15:37:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733931450000|2024-12-11 15:37:30|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|4
1733931500000|2024-12-11 15:38:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1733931520000|2024-12-11 15:38:40|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1733931530000|2024-12-11 15:38:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733931540000|2024-12-11 15:39:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|3
1733931560000|2024-12-11 15:39:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733931570000|2024-12-11 15:39:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1733931580000|2024-12-11 15:39:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1733931590000|2024-12-11 15:39:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733931600000|2024-12-11 15:40:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1733931610000|2024-12-11 15:40:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733931620000|2024-12-11 15:40:20|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|4
1733931630000|2024-12-11 15:40:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1733931650000|2024-12-11 15:40:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733931660000|2024-12-11 15:41:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733931720000|2024-12-11 15:42:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1733931730000|2024-12-11 15:42:10|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1733931750000|2024-12-11 15:42:30|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|4
1733931760000|2024-12-11 15:42:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733931800000|2024-12-11 15:43:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1733931810000|2024-12-11 15:43:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1733931820000|2024-12-11 15:43:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1733931830000|2024-12-11 15:43:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1733931840000|2024-12-11 15:44:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733931860000|2024-12-11 15:44:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733931900000|2024-12-11 15:45:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1733931910000|2024-12-11 15:45:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1733931940000|2024-12-11 15:45:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1733931960000|2024-12-11 15:46:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1733932000000|2024-12-11 15:46:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733932010000|2024-12-11 15:46:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1733932020000|2024-12-11 15:47:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1733932030000|2024-12-11 15:47:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1733932040000|2024-12-11 15:47:20|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|7
1733932050000|2024-12-11 15:47:30|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1733932080000|2024-12-11 15:48:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1733932100000|2024-12-11 15:48:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1733932110000|2024-12-11 15:48:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1733932150000|2024-12-11 15:49:10|2598|2592|2599.5|2593.5|2599.5|2593.5|2598|2592|4
1733932180000|2024-12-11 15:49:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733932190000|2024-12-11 15:49:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733932200000|2024-12-11 15:50:00|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|4
1733932210000|2024-12-11 15:50:10|2601|2595|2600|2594|2601|2595|2600|2594|5
1733932220000|2024-12-11 15:50:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733932240000|2024-12-11 15:50:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733932250000|2024-12-11 15:50:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733932260000|2024-12-11 15:51:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733932270000|2024-12-11 15:51:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733932280000|2024-12-11 15:51:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733932320000|2024-12-11 15:52:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1733932330000|2024-12-11 15:52:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733932340000|2024-12-11 15:52:20|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1733932350000|2024-12-11 15:52:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733932380000|2024-12-11 15:53:00|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1733932390000|2024-12-11 15:53:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733932400000|2024-12-11 15:53:20|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|4
1733932410000|2024-12-11 15:53:30|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1733932420000|2024-12-11 15:53:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1733932430000|2024-12-11 15:53:50|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.5|2594.5|5
1733932440000|2024-12-11 15:54:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|4
1733932470000|2024-12-11 15:54:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733932480000|2024-12-11 15:54:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|6
1733932490000|2024-12-11 15:54:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1733932500000|2024-12-11 15:55:00|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|5
1733932530000|2024-12-11 15:55:30|2602.3|2596.3|2601|2595|2602.3|2596.3|2600.8|2594.8|5
1733932560000|2024-12-11 15:56:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1733932570000|2024-12-11 15:56:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|4
1733932580000|2024-12-11 15:56:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733932590000|2024-12-11 15:56:30|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1733932600000|2024-12-11 15:56:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733932620000|2024-12-11 15:57:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733932630000|2024-12-11 15:57:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1733932640000|2024-12-11 15:57:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733932660000|2024-12-11 15:57:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733932680000|2024-12-11 15:58:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733932690000|2024-12-11 15:58:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1733932700000|2024-12-11 15:58:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1733932710000|2024-12-11 15:58:30|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1733932720000|2024-12-11 15:58:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1733932730000|2024-12-11 15:58:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1733932740000|2024-12-11 15:59:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733932770000|2024-12-11 15:59:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1733932790000|2024-12-11 15:59:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1733932800000|2024-12-11 16:00:00|2600.3|2594.3|2600|2594|2600.8|2594.8|2600|2594|5
1733932820000|2024-12-11 16:00:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1733932830000|2024-12-11 16:00:30|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|2
1733932850000|2024-12-11 16:00:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1733932860000|2024-12-11 16:01:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1733932870000|2024-12-11 16:01:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1733932880000|2024-12-11 16:01:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733932890000|2024-12-11 16:01:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733932910000|2024-12-11 16:01:50|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1733932940000|2024-12-11 16:02:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|4
1733932950000|2024-12-11 16:02:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733932970000|2024-12-11 16:02:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1733932980000|2024-12-11 16:03:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1733932990000|2024-12-11 16:03:10|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733933000000|2024-12-11 16:03:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1733933020000|2024-12-11 16:03:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1733933060000|2024-12-11 16:04:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733933130000|2024-12-11 16:05:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1733933150000|2024-12-11 16:05:50|2600.5|2594.5|2601.5|2595.5|2601.5|2595.5|2600.5|2594.5|4
1733933160000|2024-12-11 16:06:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733933190000|2024-12-11 16:06:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1733933200000|2024-12-11 16:06:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1733933210000|2024-12-11 16:06:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733933260000|2024-12-11 16:07:40|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|2
1733933270000|2024-12-11 16:07:50|2604.3|2598.3|2604.5|2598.5|2605|2599|2604.3|2598.3|6
1733933300000|2024-12-11 16:08:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733933310000|2024-12-11 16:08:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733933380000|2024-12-11 16:09:40|2605|2599|2604.5|2598.5|2605|2599|2604.3|2598.3|3
1733933390000|2024-12-11 16:09:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733933410000|2024-12-11 16:10:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733933420000|2024-12-11 16:10:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733933430000|2024-12-11 16:10:30|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|2
1733933440000|2024-12-11 16:10:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733933450000|2024-12-11 16:10:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733933460000|2024-12-11 16:11:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733933470000|2024-12-11 16:11:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1733933480000|2024-12-11 16:11:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733933500000|2024-12-11 16:11:40|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1733933510000|2024-12-11 16:11:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1733933520000|2024-12-11 16:12:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733933540000|2024-12-11 16:12:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733933560000|2024-12-11 16:12:40|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1733933580000|2024-12-11 16:13:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1733933600000|2024-12-11 16:13:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733933610000|2024-12-11 16:13:30|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1733933620000|2024-12-11 16:13:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733933640000|2024-12-11 16:14:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1733933660000|2024-12-11 16:14:20|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1733933670000|2024-12-11 16:14:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1733933690000|2024-12-11 16:14:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.3|2596.3|6
1733933700000|2024-12-11 16:15:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1733933710000|2024-12-11 16:15:10|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1733933720000|2024-12-11 16:15:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|4
1733933730000|2024-12-11 16:15:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1733933740000|2024-12-11 16:15:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1733933750000|2024-12-11 16:15:50|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1733933770000|2024-12-11 16:16:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1733933780000|2024-12-11 16:16:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733933790000|2024-12-11 16:16:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1733933830000|2024-12-11 16:17:10|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1733933840000|2024-12-11 16:17:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1733933870000|2024-12-11 16:17:50|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1733933900000|2024-12-11 16:18:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733933910000|2024-12-11 16:18:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1733933940000|2024-12-11 16:19:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|6
1733933980000|2024-12-11 16:19:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1733934000000|2024-12-11 16:20:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733934010000|2024-12-11 16:20:10|2600.5|2594.5|2600|2594|2600.5|2594.5|2600|2594|3
1733934020000|2024-12-11 16:20:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1733934040000|2024-12-11 16:20:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|3
1733934050000|2024-12-11 16:20:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1733934060000|2024-12-11 16:21:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1733934070000|2024-12-11 16:21:10|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1733934080000|2024-12-11 16:21:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1733934110000|2024-12-11 16:21:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1733934140000|2024-12-11 16:22:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1733934150000|2024-12-11 16:22:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1733934170000|2024-12-11 16:22:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1733934180000|2024-12-11 16:23:00|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|4
1733934200000|2024-12-11 16:23:20|2603|2597|2604|2598|2604|2598|2603|2597|2
1733934210000|2024-12-11 16:23:30|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1733934220000|2024-12-11 16:23:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1733934230000|2024-12-11 16:23:50|2602.8|2596.8|2603|2597|2603|2597|2602.5|2596.5|4
1733934250000|2024-12-11 16:24:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|4
1733934260000|2024-12-11 16:24:20|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|5
1733934270000|2024-12-11 16:24:30|2603.5|2597.5|2604.3|2598.3|2604.5|2598.5|2603.5|2597.5|4
1733934280000|2024-12-11 16:24:40|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1733934290000|2024-12-11 16:24:50|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1733934300000|2024-12-11 16:25:00|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1733934310000|2024-12-11 16:25:10|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|3
1733934320000|2024-12-11 16:25:20|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|3
1733934330000|2024-12-11 16:25:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|4
1733934360000|2024-12-11 16:26:00|2605|2599|2604|2598|2605|2599|2604|2598|4
1733934370000|2024-12-11 16:26:10|2604.5|2598.5|2603.3|2597.3|2604.5|2598.5|2603|2597|6
1733934380000|2024-12-11 16:26:20|2603.5|2597.5|2602.5|2596.5|2603.5|2597.5|2602.5|2596.5|3
1733934400000|2024-12-11 16:26:40|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1733934410000|2024-12-11 16:26:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733934420000|2024-12-11 16:27:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1733934430000|2024-12-11 16:27:10|2602.8|2596.8|2603.3|2597.3|2603.8|2597.8|2602.8|2596.8|5
1733934440000|2024-12-11 16:27:20|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|5
1733934450000|2024-12-11 16:27:30|2603.3|2597.3|2602.5|2596.5|2603.5|2597.5|2602.3|2596.3|5
1733934460000|2024-12-11 16:27:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733934470000|2024-12-11 16:27:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1733934480000|2024-12-11 16:28:00|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1733934490000|2024-12-11 16:28:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1733934500000|2024-12-11 16:28:20|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602|2596|3
1733934510000|2024-12-11 16:28:30|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|5
1733934520000|2024-12-11 16:28:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733934530000|2024-12-11 16:28:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733934570000|2024-12-11 16:29:30|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1733934580000|2024-12-11 16:29:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1733934590000|2024-12-11 16:29:50|2603|2597|2604.8|2598.8|2605|2599|2603|2597|6
1733934600000|2024-12-11 16:30:00|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1733934610000|2024-12-11 16:30:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1733934620000|2024-12-11 16:30:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733934630000|2024-12-11 16:30:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733934640000|2024-12-11 16:30:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1733934700000|2024-12-11 16:31:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733934710000|2024-12-11 16:31:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733934730000|2024-12-11 16:32:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733934750000|2024-12-11 16:32:30|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1733934800000|2024-12-11 16:33:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1733934810000|2024-12-11 16:33:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733934840000|2024-12-11 16:34:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733934850000|2024-12-11 16:34:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733934880000|2024-12-11 16:34:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733934890000|2024-12-11 16:34:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733934900000|2024-12-11 16:35:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733934910000|2024-12-11 16:35:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|4
1733934920000|2024-12-11 16:35:20|2604.8|2598.8|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1733934940000|2024-12-11 16:35:40|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1733934970000|2024-12-11 16:36:10|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1733935000000|2024-12-11 16:36:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733935020000|2024-12-11 16:37:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1733935030000|2024-12-11 16:37:10|2605|2599|2605|2599|2605.3|2599.3|2604.8|2598.8|5
1733935040000|2024-12-11 16:37:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733935060000|2024-12-11 16:37:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.5|2598.5|6
1733935110000|2024-12-11 16:38:30|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|3
1733935130000|2024-12-11 16:38:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733935160000|2024-12-11 16:39:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1733935190000|2024-12-11 16:39:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733935200000|2024-12-11 16:40:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1733935210000|2024-12-11 16:40:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1733935220000|2024-12-11 16:40:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733935250000|2024-12-11 16:40:50|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|3
1733935260000|2024-12-11 16:41:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733935300000|2024-12-11 16:41:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733935310000|2024-12-11 16:41:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733935320000|2024-12-11 16:42:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1733935330000|2024-12-11 16:42:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733935360000|2024-12-11 16:42:40|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|2
1733935370000|2024-12-11 16:42:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733935420000|2024-12-11 16:43:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733935490000|2024-12-11 16:44:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1733935500000|2024-12-11 16:45:00|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|7
1733935510000|2024-12-11 16:45:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|4
1733935540000|2024-12-11 16:45:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733935550000|2024-12-11 16:45:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1733935620000|2024-12-11 16:47:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1733935630000|2024-12-11 16:47:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1733935640000|2024-12-11 16:47:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1733935710000|2024-12-11 16:48:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1733935730000|2024-12-11 16:48:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1733935740000|2024-12-11 16:49:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1733935750000|2024-12-11 16:49:10|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604|2598|5
1733935770000|2024-12-11 16:49:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1733935790000|2024-12-11 16:49:50|2604|2598|2604|2598|2604|2598|2603.5|2597.5|5
1733935800000|2024-12-11 16:50:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733935810000|2024-12-11 16:50:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1733935820000|2024-12-11 16:50:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733935830000|2024-12-11 16:50:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733935850000|2024-12-11 16:50:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733935870000|2024-12-11 16:51:10|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|5
1733935900000|2024-12-11 16:51:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733935910000|2024-12-11 16:51:50|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|2
1733935980000|2024-12-11 16:53:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733936010000|2024-12-11 16:53:30|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|4
1733936020000|2024-12-11 16:53:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1733936030000|2024-12-11 16:53:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1733936040000|2024-12-11 16:54:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1733936050000|2024-12-11 16:54:10|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1733936060000|2024-12-11 16:54:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1733936070000|2024-12-11 16:54:30|2602.8|2596.8|2603.3|2597.3|2603.5|2597.5|2602.5|2596.5|6
1733936080000|2024-12-11 16:54:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1733936090000|2024-12-11 16:54:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1733936150000|2024-12-11 16:55:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1733936170000|2024-12-11 16:56:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1733936240000|2024-12-11 16:57:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1733936260000|2024-12-11 16:57:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1733936270000|2024-12-11 16:57:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733936300000|2024-12-11 16:58:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1733936350000|2024-12-11 16:59:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1733936360000|2024-12-11 16:59:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1733936370000|2024-12-11 16:59:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1733936380000|2024-12-11 16:59:40|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1733936390000|2024-12-11 16:59:50|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1733936430000|2024-12-11 17:00:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1733936480000|2024-12-11 17:01:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1733936530000|2024-12-11 17:02:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1733936540000|2024-12-11 17:02:20|2605.3|2599.3|2606|2600|2606|2600|2605.3|2599.3|3
1733936610000|2024-12-11 17:03:30|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|2
1733936620000|2024-12-11 17:03:40|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1733936640000|2024-12-11 17:04:00|2607.3|2601.3|2608|2602|2608|2602|2607.3|2601.3|3
1733936670000|2024-12-11 17:04:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733936690000|2024-12-11 17:04:50|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.8|2601.8|3
1733936700000|2024-12-11 17:05:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733936720000|2024-12-11 17:05:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1733936730000|2024-12-11 17:05:30|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|3
1733936780000|2024-12-11 17:06:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733936970000|2024-12-11 17:09:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1733936980000|2024-12-11 17:09:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733937000000|2024-12-11 17:10:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733937030000|2024-12-11 17:10:30|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|2
1733937070000|2024-12-11 17:11:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733937080000|2024-12-11 17:11:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1733937320000|2024-12-11 17:15:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1733937380000|2024-12-11 17:16:20|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|2
1733937420000|2024-12-11 17:17:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1733937430000|2024-12-11 17:17:10|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|4
1733937440000|2024-12-11 17:17:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733937450000|2024-12-11 17:17:30|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607|2601|4
1733937490000|2024-12-11 17:18:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733937510000|2024-12-11 17:18:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1733937520000|2024-12-11 17:18:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1733937540000|2024-12-11 17:19:00|2607|2601|2606.3|2600.3|2607.3|2601.3|2606.3|2600.3|4
1733937610000|2024-12-11 17:20:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|4
1733937620000|2024-12-11 17:20:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1733937630000|2024-12-11 17:20:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1733937640000|2024-12-11 17:20:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1733937800000|2024-12-11 17:23:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1733937970000|2024-12-11 17:26:10|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|4
1733938000000|2024-12-11 17:26:40|2607.3|2601.3|2608|2602|2608.3|2602.3|2607.3|2601.3|6
1733938010000|2024-12-11 17:26:50|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1733938020000|2024-12-11 17:27:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1733938030000|2024-12-11 17:27:10|2608|2602|2608.8|2602.8|2609.5|2603.5|2608|2602|5
1733938040000|2024-12-11 17:27:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733938230000|2024-12-11 17:30:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733938270000|2024-12-11 17:31:10|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1733938310000|2024-12-11 17:31:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733938320000|2024-12-11 17:32:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733938330000|2024-12-11 17:32:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733938340000|2024-12-11 17:32:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733938350000|2024-12-11 17:32:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733938410000|2024-12-11 17:33:30|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1733938470000|2024-12-11 17:34:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1733938490000|2024-12-11 17:34:50|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|2
1733938560000|2024-12-11 17:36:00|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|2
1733938580000|2024-12-11 17:36:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733938630000|2024-12-11 17:37:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1733938680000|2024-12-11 17:38:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733938690000|2024-12-11 17:38:10|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|2
1733938710000|2024-12-11 17:38:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733938740000|2024-12-11 17:39:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733938750000|2024-12-11 17:39:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733938840000|2024-12-11 17:40:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733938860000|2024-12-11 17:41:00|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1733938870000|2024-12-11 17:41:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733938880000|2024-12-11 17:41:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733938980000|2024-12-11 17:43:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733939050000|2024-12-11 17:44:10|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1733939060000|2024-12-11 17:44:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733939070000|2024-12-11 17:44:30|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733939160000|2024-12-11 17:46:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733939180000|2024-12-11 17:46:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733939260000|2024-12-11 17:47:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733939310000|2024-12-11 17:48:30|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1733939320000|2024-12-11 17:48:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1733939340000|2024-12-11 17:49:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1733939390000|2024-12-11 17:49:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733939410000|2024-12-11 17:50:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733939470000|2024-12-11 17:51:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733939480000|2024-12-11 17:51:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733939500000|2024-12-11 17:51:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733939510000|2024-12-11 17:51:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733939560000|2024-12-11 17:52:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733939600000|2024-12-11 17:53:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733939620000|2024-12-11 17:53:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733939630000|2024-12-11 17:53:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733939670000|2024-12-11 17:54:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733939840000|2024-12-11 17:57:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733939860000|2024-12-11 17:57:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1733939880000|2024-12-11 17:58:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733939900000|2024-12-11 17:58:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1733939920000|2024-12-11 17:58:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733939980000|2024-12-11 17:59:40|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1733940110000|2024-12-11 18:01:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940120000|2024-12-11 18:02:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940270000|2024-12-11 18:04:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940280000|2024-12-11 18:04:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940310000|2024-12-11 18:05:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940390000|2024-12-11 18:06:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940420000|2024-12-11 18:07:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733940450000|2024-12-11 18:07:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940460000|2024-12-11 18:07:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940490000|2024-12-11 18:08:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1733940500000|2024-12-11 18:08:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940520000|2024-12-11 18:08:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940570000|2024-12-11 18:09:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940580000|2024-12-11 18:09:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940600000|2024-12-11 18:10:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733940610000|2024-12-11 18:10:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733940620000|2024-12-11 18:10:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940630000|2024-12-11 18:10:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940650000|2024-12-11 18:10:50|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|3
1733940660000|2024-12-11 18:11:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940680000|2024-12-11 18:11:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940740000|2024-12-11 18:12:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733940750000|2024-12-11 18:12:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733940780000|2024-12-11 18:13:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940820000|2024-12-11 18:13:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1733940880000|2024-12-11 18:14:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733940890000|2024-12-11 18:14:50|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733940970000|2024-12-11 18:16:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733940990000|2024-12-11 18:16:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1733941000000|2024-12-11 18:16:40|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1733941010000|2024-12-11 18:16:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733941020000|2024-12-11 18:17:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733941030000|2024-12-11 18:17:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733941070000|2024-12-11 18:17:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733941090000|2024-12-11 18:18:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733941150000|2024-12-11 18:19:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733941280000|2024-12-11 18:21:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1733941310000|2024-12-11 18:21:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733941490000|2024-12-11 18:24:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1733941500000|2024-12-11 18:25:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1733941560000|2024-12-11 18:26:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733941580000|2024-12-11 18:26:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733941600000|2024-12-11 18:26:40|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|3
1733941650000|2024-12-11 18:27:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1733941730000|2024-12-11 18:28:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1733941770000|2024-12-11 18:29:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1733941780000|2024-12-11 18:29:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733941790000|2024-12-11 18:29:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1733941800000|2024-12-11 18:30:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1733941810000|2024-12-11 18:30:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733941840000|2024-12-11 18:30:40|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|4
1733941880000|2024-12-11 18:31:20|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1733941890000|2024-12-11 18:31:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733941960000|2024-12-11 18:32:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1733941970000|2024-12-11 18:32:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733942090000|2024-12-11 18:34:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733942100000|2024-12-11 18:35:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733942130000|2024-12-11 18:35:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733942140000|2024-12-11 18:35:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733942150000|2024-12-11 18:35:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733942160000|2024-12-11 18:36:00|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1733942170000|2024-12-11 18:36:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1733942180000|2024-12-11 18:36:20|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1733942210000|2024-12-11 18:36:50|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|5
1733942220000|2024-12-11 18:37:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733942230000|2024-12-11 18:37:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1733942250000|2024-12-11 18:37:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1733942270000|2024-12-11 18:37:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|4
1733942350000|2024-12-11 18:39:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1733942420000|2024-12-11 18:40:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733942540000|2024-12-11 18:42:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733942630000|2024-12-11 18:43:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733942690000|2024-12-11 18:44:50|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|2
1733942710000|2024-12-11 18:45:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.8|2603.8|3
1733942740000|2024-12-11 18:45:40|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1733942780000|2024-12-11 18:46:20|2608.8|2602.8|2609.8|2603.8|2609.8|2603.8|2608.8|2602.8|2
1733942820000|2024-12-11 18:47:00|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1733942930000|2024-12-11 18:48:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1733942940000|2024-12-11 18:49:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733942970000|2024-12-11 18:49:30|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1733943090000|2024-12-11 18:51:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733943110000|2024-12-11 18:51:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1733943130000|2024-12-11 18:52:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1733943160000|2024-12-11 18:52:40|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608|2602|4
1733943240000|2024-12-11 18:54:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733943250000|2024-12-11 18:54:10|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|7
1733943260000|2024-12-11 18:54:20|2609|2603|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1733943270000|2024-12-11 18:54:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1733943280000|2024-12-11 18:54:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1733943300000|2024-12-11 18:55:00|2609|2603|2614.3|2599.3|2614.3|2603.8|2609|2599.3|3
1733943360000|2024-12-11 18:56:00|2614|2599|2614|2599|2614|2599|2614|2599|1
1733943470000|2024-12-11 18:57:50|2613.5|2598.5|2613.5|2598.5|2613.5|2598.5|2613.5|2598.5|1
1733943490000|2024-12-11 18:58:10|2615|2600|2615|2600|2615|2600|2615|2600|1
1733943500000|2024-12-11 18:58:20|2614.5|2599.5|2614.5|2599.5|2614.5|2599.5|2614.5|2599.5|1
1733943520000|2024-12-11 18:58:40|2615|2600|2615|2600|2615|2600|2615|2600|1
1733943530000|2024-12-11 18:58:50|2613.5|2598.5|2614.3|2599.3|2614.3|2599.3|2613.5|2598.5|2
1733965320000|2024-12-12 01:02:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1733965340000|2024-12-12 01:02:20|2607.1|2601.1|2605.9|2599.9|2607.1|2601.1|2605.9|2599.9|4
1733965350000|2024-12-12 01:02:30|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1733965390000|2024-12-12 01:03:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1733965400000|2024-12-12 01:03:20|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|4
1733965410000|2024-12-12 01:03:30|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1733965420000|2024-12-12 01:03:40|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|2
1733965430000|2024-12-12 01:03:50|2606.1|2600.1|2606.4|2600.4|2606.4|2600.4|2606.1|2600.1|2
1733965440000|2024-12-12 01:04:00|2606.1|2600.1|2606.3|2600.3|2606.3|2600.3|2606.1|2600.1|2
1733965450000|2024-12-12 01:04:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1733965470000|2024-12-12 01:04:30|2606.9|2600.9|2607.1|2601.1|2607.1|2601.1|2606.9|2600.9|2
1733965490000|2024-12-12 01:04:50|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1733965500000|2024-12-12 01:05:00|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1733965510000|2024-12-12 01:05:10|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2606.9|2600.9|3
1733965530000|2024-12-12 01:05:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1733965540000|2024-12-12 01:05:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1733965550000|2024-12-12 01:05:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733965570000|2024-12-12 01:06:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1733965600000|2024-12-12 01:06:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1733965620000|2024-12-12 01:07:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1733965660000|2024-12-12 01:07:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1733965710000|2024-12-12 01:08:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1733965760000|2024-12-12 01:09:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1733965770000|2024-12-12 01:09:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1733965780000|2024-12-12 01:09:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733965790000|2024-12-12 01:09:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733965820000|2024-12-12 01:10:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1733965830000|2024-12-12 01:10:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1733965840000|2024-12-12 01:10:40|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1733965850000|2024-12-12 01:10:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733965860000|2024-12-12 01:11:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733965870000|2024-12-12 01:11:10|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1733965880000|2024-12-12 01:11:20|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1733965890000|2024-12-12 01:11:30|2609.1|2603.1|2609.6|2603.6|2609.6|2603.6|2609.1|2603.1|2
1733965900000|2024-12-12 01:11:40|2609.4|2603.4|2608.9|2602.9|2609.4|2603.4|2608.9|2602.9|2
1733965920000|2024-12-12 01:12:00|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1733965930000|2024-12-12 01:12:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1733965940000|2024-12-12 01:12:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1733965970000|2024-12-12 01:12:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1733965980000|2024-12-12 01:13:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1733966000000|2024-12-12 01:13:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1733966040000|2024-12-12 01:14:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1733966070000|2024-12-12 01:14:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1733966080000|2024-12-12 01:14:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733966090000|2024-12-12 01:14:50|2610.5|2604.5|2610.5|2604.5|2611|2605|2610.5|2604.5|5
1733966100000|2024-12-12 01:15:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1733966110000|2024-12-12 01:15:10|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1733966120000|2024-12-12 01:15:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1733966130000|2024-12-12 01:15:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|3
1733966140000|2024-12-12 01:15:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1733966150000|2024-12-12 01:15:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1733966180000|2024-12-12 01:16:20|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1733966190000|2024-12-12 01:16:30|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1733966200000|2024-12-12 01:16:40|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1733966210000|2024-12-12 01:16:50|2612|2606|2612|2606|2612.5|2606.5|2612|2606|3
1733966240000|2024-12-12 01:17:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733966250000|2024-12-12 01:17:30|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1733966260000|2024-12-12 01:17:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1733966300000|2024-12-12 01:18:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1733966320000|2024-12-12 01:18:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1733966330000|2024-12-12 01:18:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1733966390000|2024-12-12 01:19:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733966400000|2024-12-12 01:20:00|2612.5|2606.5|2613.5|2607.5|2613.5|2607.5|2612.5|2606.5|2
1733966410000|2024-12-12 01:20:10|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|4
1733966430000|2024-12-12 01:20:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733966440000|2024-12-12 01:20:40|2614.5|2608.5|2615|2609|2615|2609|2614.3|2608.3|4
1733966450000|2024-12-12 01:20:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733966460000|2024-12-12 01:21:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|5
1733966480000|2024-12-12 01:21:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|6
1733966490000|2024-12-12 01:21:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1733966500000|2024-12-12 01:21:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733966520000|2024-12-12 01:22:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733966530000|2024-12-12 01:22:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733966570000|2024-12-12 01:22:50|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|4
1733966580000|2024-12-12 01:23:00|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1733966590000|2024-12-12 01:23:10|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1733966600000|2024-12-12 01:23:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733966610000|2024-12-12 01:23:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733966620000|2024-12-12 01:23:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1733966630000|2024-12-12 01:23:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733966650000|2024-12-12 01:24:10|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1733966660000|2024-12-12 01:24:20|2614.8|2608.8|2613.3|2607.3|2614.8|2608.8|2613.3|2607.3|2
1733966670000|2024-12-12 01:24:30|2613.5|2607.5|2614.4|2608.4|2614.4|2608.4|2613.5|2607.5|3
1733966680000|2024-12-12 01:24:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733966690000|2024-12-12 01:24:50|2614.5|2608.5|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1733966700000|2024-12-12 01:25:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733966710000|2024-12-12 01:25:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733966720000|2024-12-12 01:25:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733966730000|2024-12-12 01:25:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733966750000|2024-12-12 01:25:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733966760000|2024-12-12 01:26:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733966790000|2024-12-12 01:26:30|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|6
1733966800000|2024-12-12 01:26:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733966820000|2024-12-12 01:27:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733966830000|2024-12-12 01:27:10|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1733966840000|2024-12-12 01:27:20|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1733966860000|2024-12-12 01:27:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733966870000|2024-12-12 01:27:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1733966890000|2024-12-12 01:28:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1733966900000|2024-12-12 01:28:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1733966910000|2024-12-12 01:28:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733966930000|2024-12-12 01:28:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1733966960000|2024-12-12 01:29:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733966980000|2024-12-12 01:29:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1733966990000|2024-12-12 01:29:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733967000000|2024-12-12 01:30:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1733967010000|2024-12-12 01:30:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733967030000|2024-12-12 01:30:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733967050000|2024-12-12 01:30:50|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1733967060000|2024-12-12 01:31:00|2613|2607|2611|2605|2613|2607|2610.8|2604.8|6
1733967070000|2024-12-12 01:31:10|2611.4|2605.4|2611.6|2605.6|2611.9|2605.9|2611.4|2605.4|5
1733967090000|2024-12-12 01:31:30|2611.4|2605.4|2611.9|2605.9|2611.9|2605.9|2611.4|2605.4|4
1733967100000|2024-12-12 01:31:40|2612.4|2606.4|2612.4|2606.4|2612.6|2606.6|2612.4|2606.4|3
1733967110000|2024-12-12 01:31:50|2611.9|2605.9|2612.3|2606.3|2612.3|2606.3|2611.9|2605.9|3
1733967120000|2024-12-12 01:32:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1733967160000|2024-12-12 01:32:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1733967170000|2024-12-12 01:32:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1733967180000|2024-12-12 01:33:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1733967230000|2024-12-12 01:33:50|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|4
1733967240000|2024-12-12 01:34:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1733967260000|2024-12-12 01:34:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1733967290000|2024-12-12 01:34:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1733967310000|2024-12-12 01:35:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733967320000|2024-12-12 01:35:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733967330000|2024-12-12 01:35:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733967350000|2024-12-12 01:35:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733967410000|2024-12-12 01:36:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1733967420000|2024-12-12 01:37:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733967440000|2024-12-12 01:37:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733967450000|2024-12-12 01:37:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733967470000|2024-12-12 01:37:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733967480000|2024-12-12 01:38:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1733967590000|2024-12-12 01:39:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1733967600000|2024-12-12 01:40:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1733967610000|2024-12-12 01:40:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733967630000|2024-12-12 01:40:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733967660000|2024-12-12 01:41:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1733967670000|2024-12-12 01:41:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733967710000|2024-12-12 01:41:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733967720000|2024-12-12 01:42:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1733967730000|2024-12-12 01:42:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733967740000|2024-12-12 01:42:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1733967750000|2024-12-12 01:42:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|5
1733967760000|2024-12-12 01:42:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1733967780000|2024-12-12 01:43:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1733967850000|2024-12-12 01:44:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733967860000|2024-12-12 01:44:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1733967900000|2024-12-12 01:45:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733967910000|2024-12-12 01:45:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733967920000|2024-12-12 01:45:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733967940000|2024-12-12 01:45:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733967980000|2024-12-12 01:46:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1733968020000|2024-12-12 01:47:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733968030000|2024-12-12 01:47:10|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733968070000|2024-12-12 01:47:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733968080000|2024-12-12 01:48:00|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733968130000|2024-12-12 01:48:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733968140000|2024-12-12 01:49:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733968150000|2024-12-12 01:49:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733968170000|2024-12-12 01:49:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1733968180000|2024-12-12 01:49:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733968190000|2024-12-12 01:49:50|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|2
1733968200000|2024-12-12 01:50:00|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1733968250000|2024-12-12 01:50:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1733968280000|2024-12-12 01:51:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733968290000|2024-12-12 01:51:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1733968310000|2024-12-12 01:51:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1733968320000|2024-12-12 01:52:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733968330000|2024-12-12 01:52:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733968380000|2024-12-12 01:53:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733968410000|2024-12-12 01:53:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1733968420000|2024-12-12 01:53:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1733968430000|2024-12-12 01:53:50|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1733968450000|2024-12-12 01:54:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733968460000|2024-12-12 01:54:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733968480000|2024-12-12 01:54:40|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1733968490000|2024-12-12 01:54:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733968510000|2024-12-12 01:55:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733968520000|2024-12-12 01:55:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1733968530000|2024-12-12 01:55:30|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1733968540000|2024-12-12 01:55:40|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1733968550000|2024-12-12 01:55:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1733968560000|2024-12-12 01:56:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|5
1733968570000|2024-12-12 01:56:10|2617.5|2611.5|2618.5|2612.5|2618.8|2612.8|2617.5|2611.5|4
1733968580000|2024-12-12 01:56:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733968600000|2024-12-12 01:56:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733968620000|2024-12-12 01:57:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733968630000|2024-12-12 01:57:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733968640000|2024-12-12 01:57:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733968650000|2024-12-12 01:57:30|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618|2612|5
1733968660000|2024-12-12 01:57:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1733968670000|2024-12-12 01:57:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733968680000|2024-12-12 01:58:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733968690000|2024-12-12 01:58:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733968700000|2024-12-12 01:58:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1733968720000|2024-12-12 01:58:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733968730000|2024-12-12 01:58:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733968740000|2024-12-12 01:59:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733968750000|2024-12-12 01:59:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733968760000|2024-12-12 01:59:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733968790000|2024-12-12 01:59:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733968800000|2024-12-12 02:00:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733968810000|2024-12-12 02:00:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|2
1733968820000|2024-12-12 02:00:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733968850000|2024-12-12 02:00:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733968860000|2024-12-12 02:01:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733968870000|2024-12-12 02:01:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733968880000|2024-12-12 02:01:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733968950000|2024-12-12 02:02:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733968970000|2024-12-12 02:02:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733969080000|2024-12-12 02:04:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733969090000|2024-12-12 02:04:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733969100000|2024-12-12 02:05:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733969140000|2024-12-12 02:05:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733969150000|2024-12-12 02:05:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1733969170000|2024-12-12 02:06:10|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.3|2611.3|3
1733969200000|2024-12-12 02:06:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733969210000|2024-12-12 02:06:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733969220000|2024-12-12 02:07:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733969230000|2024-12-12 02:07:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733969270000|2024-12-12 02:07:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733969280000|2024-12-12 02:08:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|5
1733969310000|2024-12-12 02:08:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733969320000|2024-12-12 02:08:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|4
1733969330000|2024-12-12 02:08:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1733969340000|2024-12-12 02:09:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1733969350000|2024-12-12 02:09:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733969360000|2024-12-12 02:09:20|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1733969370000|2024-12-12 02:09:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1733969380000|2024-12-12 02:09:40|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|5
1733969390000|2024-12-12 02:09:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733969400000|2024-12-12 02:10:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733969430000|2024-12-12 02:10:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733969440000|2024-12-12 02:10:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1733969450000|2024-12-12 02:10:50|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|5
1733969460000|2024-12-12 02:11:00|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|6
1733969480000|2024-12-12 02:11:20|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|5
1733969490000|2024-12-12 02:11:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.8|2611.8|6
1733969510000|2024-12-12 02:11:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733969520000|2024-12-12 02:12:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1733969570000|2024-12-12 02:12:50|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1733969590000|2024-12-12 02:13:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733969600000|2024-12-12 02:13:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733969640000|2024-12-12 02:14:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733969650000|2024-12-12 02:14:10|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1733969670000|2024-12-12 02:14:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733969680000|2024-12-12 02:14:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1733969690000|2024-12-12 02:14:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1733969750000|2024-12-12 02:15:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733969770000|2024-12-12 02:16:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733969830000|2024-12-12 02:17:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733969870000|2024-12-12 02:17:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733969890000|2024-12-12 02:18:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733969960000|2024-12-12 02:19:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733969990000|2024-12-12 02:19:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733970000000|2024-12-12 02:20:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1733970010000|2024-12-12 02:20:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1733970030000|2024-12-12 02:20:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733970040000|2024-12-12 02:20:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1733970050000|2024-12-12 02:20:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733970070000|2024-12-12 02:21:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1733970090000|2024-12-12 02:21:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733970110000|2024-12-12 02:21:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733970120000|2024-12-12 02:22:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733970130000|2024-12-12 02:22:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733970150000|2024-12-12 02:22:30|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1733970240000|2024-12-12 02:24:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733970290000|2024-12-12 02:24:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733970300000|2024-12-12 02:25:00|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1733970310000|2024-12-12 02:25:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733970340000|2024-12-12 02:25:40|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1733970350000|2024-12-12 02:25:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733970390000|2024-12-12 02:26:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733970400000|2024-12-12 02:26:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733970450000|2024-12-12 02:27:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733970460000|2024-12-12 02:27:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733970480000|2024-12-12 02:28:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733970510000|2024-12-12 02:28:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733970530000|2024-12-12 02:28:50|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1733970580000|2024-12-12 02:29:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733970590000|2024-12-12 02:29:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733970600000|2024-12-12 02:30:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1733970610000|2024-12-12 02:30:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733970620000|2024-12-12 02:30:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733970630000|2024-12-12 02:30:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733970640000|2024-12-12 02:30:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1733970660000|2024-12-12 02:31:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733970670000|2024-12-12 02:31:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733970680000|2024-12-12 02:31:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733970690000|2024-12-12 02:31:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733970700000|2024-12-12 02:31:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733970710000|2024-12-12 02:31:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733970720000|2024-12-12 02:32:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733970740000|2024-12-12 02:32:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733970770000|2024-12-12 02:32:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733970790000|2024-12-12 02:33:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1733970810000|2024-12-12 02:33:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|6
1733970820000|2024-12-12 02:33:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1733970830000|2024-12-12 02:33:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733970840000|2024-12-12 02:34:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733970850000|2024-12-12 02:34:10|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733970860000|2024-12-12 02:34:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733970880000|2024-12-12 02:34:40|2621|2615|2621|2615|2621.3|2615.3|2621|2615|5
1733970890000|2024-12-12 02:34:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733970930000|2024-12-12 02:35:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733970950000|2024-12-12 02:35:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733970980000|2024-12-12 02:36:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733971020000|2024-12-12 02:37:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733971050000|2024-12-12 02:37:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733971060000|2024-12-12 02:37:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733971080000|2024-12-12 02:38:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733971090000|2024-12-12 02:38:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733971120000|2024-12-12 02:38:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|3
1733971140000|2024-12-12 02:39:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733971150000|2024-12-12 02:39:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733971180000|2024-12-12 02:39:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733971190000|2024-12-12 02:39:50|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1733971200000|2024-12-12 02:40:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733971230000|2024-12-12 02:40:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733971270000|2024-12-12 02:41:10|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|5
1733971280000|2024-12-12 02:41:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733971300000|2024-12-12 02:41:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733971340000|2024-12-12 02:42:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733971370000|2024-12-12 02:42:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733971390000|2024-12-12 02:43:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733971400000|2024-12-12 02:43:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1733971440000|2024-12-12 02:44:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733971450000|2024-12-12 02:44:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733971460000|2024-12-12 02:44:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733971550000|2024-12-12 02:45:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733971560000|2024-12-12 02:46:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733971570000|2024-12-12 02:46:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733971600000|2024-12-12 02:46:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733971640000|2024-12-12 02:47:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733971650000|2024-12-12 02:47:30|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|6
1733971660000|2024-12-12 02:47:40|2619.3|2613.3|2617.3|2611.3|2619.5|2613.5|2617.3|2611.3|15
1733971670000|2024-12-12 02:47:50|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1733971680000|2024-12-12 02:48:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|5
1733971690000|2024-12-12 02:48:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733971700000|2024-12-12 02:48:20|2615.8|2609.8|2616.3|2610.3|2616.5|2610.5|2615.8|2609.8|5
1733971710000|2024-12-12 02:48:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1733971720000|2024-12-12 02:48:40|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1733971730000|2024-12-12 02:48:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1733971740000|2024-12-12 02:49:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733971750000|2024-12-12 02:49:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1733971770000|2024-12-12 02:49:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1733971780000|2024-12-12 02:49:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733971790000|2024-12-12 02:49:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1733971820000|2024-12-12 02:50:20|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1733971840000|2024-12-12 02:50:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1733971850000|2024-12-12 02:50:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733971900000|2024-12-12 02:51:40|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1733971910000|2024-12-12 02:51:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1733971920000|2024-12-12 02:52:00|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|4
1733971930000|2024-12-12 02:52:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733971950000|2024-12-12 02:52:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733971960000|2024-12-12 02:52:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733971970000|2024-12-12 02:52:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1733972030000|2024-12-12 02:53:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1733972040000|2024-12-12 02:54:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1733972070000|2024-12-12 02:54:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1733972080000|2024-12-12 02:54:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1733972090000|2024-12-12 02:54:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733972100000|2024-12-12 02:55:00|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1733972130000|2024-12-12 02:55:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.8|2611.8|3
1733972140000|2024-12-12 02:55:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733972150000|2024-12-12 02:55:50|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1733972160000|2024-12-12 02:56:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733972180000|2024-12-12 02:56:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733972210000|2024-12-12 02:56:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733972230000|2024-12-12 02:57:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733972280000|2024-12-12 02:58:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733972330000|2024-12-12 02:58:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733972360000|2024-12-12 02:59:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733972390000|2024-12-12 02:59:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1733972430000|2024-12-12 03:00:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1733972460000|2024-12-12 03:01:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733972480000|2024-12-12 03:01:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733972490000|2024-12-12 03:01:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733972500000|2024-12-12 03:01:40|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1733972560000|2024-12-12 03:02:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733972570000|2024-12-12 03:02:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733972580000|2024-12-12 03:03:00|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1733972590000|2024-12-12 03:03:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733972630000|2024-12-12 03:03:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733972650000|2024-12-12 03:04:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733972670000|2024-12-12 03:04:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733972680000|2024-12-12 03:04:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733972690000|2024-12-12 03:04:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733972700000|2024-12-12 03:05:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733972760000|2024-12-12 03:06:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733972810000|2024-12-12 03:06:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733972830000|2024-12-12 03:07:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733972840000|2024-12-12 03:07:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733972880000|2024-12-12 03:08:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733972900000|2024-12-12 03:08:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733972910000|2024-12-12 03:08:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733972940000|2024-12-12 03:09:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733972980000|2024-12-12 03:09:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733972990000|2024-12-12 03:09:50|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|3
1733973000000|2024-12-12 03:10:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733973020000|2024-12-12 03:10:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973030000|2024-12-12 03:10:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733973080000|2024-12-12 03:11:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733973130000|2024-12-12 03:12:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733973160000|2024-12-12 03:12:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733973170000|2024-12-12 03:12:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733973180000|2024-12-12 03:13:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733973190000|2024-12-12 03:13:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733973240000|2024-12-12 03:14:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733973290000|2024-12-12 03:14:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733973300000|2024-12-12 03:15:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973340000|2024-12-12 03:15:40|2622|2616|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733973350000|2024-12-12 03:15:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733973360000|2024-12-12 03:16:00|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1733973370000|2024-12-12 03:16:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733973380000|2024-12-12 03:16:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733973400000|2024-12-12 03:16:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973420000|2024-12-12 03:17:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733973450000|2024-12-12 03:17:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733973470000|2024-12-12 03:17:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1733973530000|2024-12-12 03:18:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733973590000|2024-12-12 03:19:50|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733973610000|2024-12-12 03:20:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733973620000|2024-12-12 03:20:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973640000|2024-12-12 03:20:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733973650000|2024-12-12 03:20:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973690000|2024-12-12 03:21:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733973710000|2024-12-12 03:21:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973720000|2024-12-12 03:22:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733973760000|2024-12-12 03:22:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733973770000|2024-12-12 03:22:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973780000|2024-12-12 03:23:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733973790000|2024-12-12 03:23:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733973820000|2024-12-12 03:23:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733973850000|2024-12-12 03:24:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733973860000|2024-12-12 03:24:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733973870000|2024-12-12 03:24:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1733973890000|2024-12-12 03:24:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1733973900000|2024-12-12 03:25:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733973980000|2024-12-12 03:26:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733974030000|2024-12-12 03:27:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733974070000|2024-12-12 03:27:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733974080000|2024-12-12 03:28:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733974090000|2024-12-12 03:28:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733974110000|2024-12-12 03:28:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733974120000|2024-12-12 03:28:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733974130000|2024-12-12 03:28:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733974140000|2024-12-12 03:29:00|2621.8|2615.8|2623.3|2614.3|2623.3|2615.8|2621.8|2614.3|2
1733974160000|2024-12-12 03:29:20|2623.8|2614.8|2625|2616|2625.5|2616.5|2623.8|2614.8|5
1733974190000|2024-12-12 03:29:50|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.3|2616.3|3
1733974200000|2024-12-12 03:30:00|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1733974220000|2024-12-12 03:30:20|2625.5|2616.5|2625.5|2616.5|2626|2617|2625.5|2616.5|3
1733974240000|2024-12-12 03:30:40|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1733974260000|2024-12-12 03:31:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733974290000|2024-12-12 03:31:30|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1733974310000|2024-12-12 03:31:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733974370000|2024-12-12 03:32:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733974380000|2024-12-12 03:33:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733974420000|2024-12-12 03:33:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733974430000|2024-12-12 03:33:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733974450000|2024-12-12 03:34:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733974460000|2024-12-12 03:34:20|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.5|2615.5|4
1733974470000|2024-12-12 03:34:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1733974490000|2024-12-12 03:34:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1733974500000|2024-12-12 03:35:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1733974510000|2024-12-12 03:35:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733974540000|2024-12-12 03:35:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1733974550000|2024-12-12 03:35:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733974570000|2024-12-12 03:36:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733974610000|2024-12-12 03:36:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733974660000|2024-12-12 03:37:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733974670000|2024-12-12 03:37:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733974700000|2024-12-12 03:38:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733974720000|2024-12-12 03:38:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733974730000|2024-12-12 03:38:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733974750000|2024-12-12 03:39:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733974790000|2024-12-12 03:39:50|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733974800000|2024-12-12 03:40:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733974850000|2024-12-12 03:40:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733974880000|2024-12-12 03:41:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733974890000|2024-12-12 03:41:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733974910000|2024-12-12 03:41:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733974920000|2024-12-12 03:42:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733974930000|2024-12-12 03:42:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733974950000|2024-12-12 03:42:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1733974960000|2024-12-12 03:42:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733974970000|2024-12-12 03:42:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733974990000|2024-12-12 03:43:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1733975020000|2024-12-12 03:43:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733975030000|2024-12-12 03:43:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733975050000|2024-12-12 03:44:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733975070000|2024-12-12 03:44:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1733975080000|2024-12-12 03:44:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1733975090000|2024-12-12 03:44:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1733975110000|2024-12-12 03:45:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733975130000|2024-12-12 03:45:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733975150000|2024-12-12 03:45:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733975170000|2024-12-12 03:46:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733975200000|2024-12-12 03:46:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733975220000|2024-12-12 03:47:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733975250000|2024-12-12 03:47:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733975260000|2024-12-12 03:47:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733975290000|2024-12-12 03:48:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733975300000|2024-12-12 03:48:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733975310000|2024-12-12 03:48:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733975340000|2024-12-12 03:49:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733975360000|2024-12-12 03:49:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733975390000|2024-12-12 03:49:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733975440000|2024-12-12 03:50:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733975470000|2024-12-12 03:51:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733975510000|2024-12-12 03:51:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733975560000|2024-12-12 03:52:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733975580000|2024-12-12 03:53:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1733975590000|2024-12-12 03:53:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733975600000|2024-12-12 03:53:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733975690000|2024-12-12 03:54:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733975880000|2024-12-12 03:58:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733975910000|2024-12-12 03:58:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733975940000|2024-12-12 03:59:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733975950000|2024-12-12 03:59:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733975980000|2024-12-12 03:59:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733975990000|2024-12-12 03:59:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733976010000|2024-12-12 04:00:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733976020000|2024-12-12 04:00:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733976050000|2024-12-12 04:00:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733976060000|2024-12-12 04:01:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733976070000|2024-12-12 04:01:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733976090000|2024-12-12 04:01:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733976100000|2024-12-12 04:01:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733976110000|2024-12-12 04:01:50|2621|2615|2621|2615|2621.3|2615.3|2621|2615|5
1733976190000|2024-12-12 04:03:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1733976200000|2024-12-12 04:03:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733976230000|2024-12-12 04:03:50|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733976240000|2024-12-12 04:04:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733976290000|2024-12-12 04:04:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733976370000|2024-12-12 04:06:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733976390000|2024-12-12 04:06:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733976450000|2024-12-12 04:07:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1733976460000|2024-12-12 04:07:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|4
1733976500000|2024-12-12 04:08:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733976560000|2024-12-12 04:09:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733976570000|2024-12-12 04:09:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733976590000|2024-12-12 04:09:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733976600000|2024-12-12 04:10:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|5
1733976610000|2024-12-12 04:10:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733976630000|2024-12-12 04:10:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733976660000|2024-12-12 04:11:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733976680000|2024-12-12 04:11:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733976690000|2024-12-12 04:11:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733976740000|2024-12-12 04:12:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733976770000|2024-12-12 04:12:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733976780000|2024-12-12 04:13:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733976880000|2024-12-12 04:14:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733976890000|2024-12-12 04:14:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733976920000|2024-12-12 04:15:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733976960000|2024-12-12 04:16:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733977020000|2024-12-12 04:17:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733977190000|2024-12-12 04:19:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733977220000|2024-12-12 04:20:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1733977250000|2024-12-12 04:20:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733977300000|2024-12-12 04:21:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733977310000|2024-12-12 04:21:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733977350000|2024-12-12 04:22:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733977400000|2024-12-12 04:23:20|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1733977450000|2024-12-12 04:24:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733977480000|2024-12-12 04:24:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733977490000|2024-12-12 04:24:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1733977500000|2024-12-12 04:25:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733977550000|2024-12-12 04:25:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733977630000|2024-12-12 04:27:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1733977690000|2024-12-12 04:28:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733977790000|2024-12-12 04:29:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733977840000|2024-12-12 04:30:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733978030000|2024-12-12 04:33:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733978040000|2024-12-12 04:34:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733978090000|2024-12-12 04:34:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733978150000|2024-12-12 04:35:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733978170000|2024-12-12 04:36:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733978230000|2024-12-12 04:37:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733978270000|2024-12-12 04:37:50|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1733978280000|2024-12-12 04:38:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733978390000|2024-12-12 04:39:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733978470000|2024-12-12 04:41:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733978500000|2024-12-12 04:41:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733978510000|2024-12-12 04:41:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733978530000|2024-12-12 04:42:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733978590000|2024-12-12 04:43:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733978610000|2024-12-12 04:43:30|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|2
1733978660000|2024-12-12 04:44:20|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1733978670000|2024-12-12 04:44:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733978690000|2024-12-12 04:44:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733978750000|2024-12-12 04:45:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733978800000|2024-12-12 04:46:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733978930000|2024-12-12 04:48:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733978950000|2024-12-12 04:49:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733978980000|2024-12-12 04:49:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733978990000|2024-12-12 04:49:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733979230000|2024-12-12 04:53:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733979290000|2024-12-12 04:54:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1733979300000|2024-12-12 04:55:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1733979350000|2024-12-12 04:55:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733979410000|2024-12-12 04:56:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733979520000|2024-12-12 04:58:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733979590000|2024-12-12 04:59:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733979720000|2024-12-12 05:02:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733979730000|2024-12-12 05:02:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733979740000|2024-12-12 05:02:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733979760000|2024-12-12 05:02:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733979780000|2024-12-12 05:03:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733979790000|2024-12-12 05:03:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733979830000|2024-12-12 05:03:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1733979890000|2024-12-12 05:04:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733979900000|2024-12-12 05:05:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733979910000|2024-12-12 05:05:10|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1733979920000|2024-12-12 05:05:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733979970000|2024-12-12 05:06:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733980010000|2024-12-12 05:06:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733980080000|2024-12-12 05:08:00|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1733980100000|2024-12-12 05:08:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733980110000|2024-12-12 05:08:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733980120000|2024-12-12 05:08:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733980140000|2024-12-12 05:09:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733980150000|2024-12-12 05:09:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1733980190000|2024-12-12 05:09:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733980210000|2024-12-12 05:10:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733980260000|2024-12-12 05:11:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733980270000|2024-12-12 05:11:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733980290000|2024-12-12 05:11:30|2620.5|2614.5|2619.5|2613.5|2620.8|2614.8|2619.5|2613.5|4
1733980300000|2024-12-12 05:11:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|4
1733980320000|2024-12-12 05:12:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1733980340000|2024-12-12 05:12:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733980380000|2024-12-12 05:13:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733980390000|2024-12-12 05:13:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733980410000|2024-12-12 05:13:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733980450000|2024-12-12 05:14:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733980460000|2024-12-12 05:14:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1733980490000|2024-12-12 05:14:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733980510000|2024-12-12 05:15:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733980550000|2024-12-12 05:15:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733980590000|2024-12-12 05:16:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733980600000|2024-12-12 05:16:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733980620000|2024-12-12 05:17:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733980700000|2024-12-12 05:18:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733980710000|2024-12-12 05:18:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733980730000|2024-12-12 05:18:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733980790000|2024-12-12 05:19:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733980820000|2024-12-12 05:20:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733980830000|2024-12-12 05:20:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|5
1733980840000|2024-12-12 05:20:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733981090000|2024-12-12 05:24:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733981100000|2024-12-12 05:25:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733981110000|2024-12-12 05:25:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733981130000|2024-12-12 05:25:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733981160000|2024-12-12 05:26:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733981270000|2024-12-12 05:27:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733981280000|2024-12-12 05:28:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733981290000|2024-12-12 05:28:10|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1733981340000|2024-12-12 05:29:00|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1733981370000|2024-12-12 05:29:30|2623.3|2614.3|2622.8|2613.8|2623.3|2614.3|2622.8|2613.8|2
1733981390000|2024-12-12 05:29:50|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1733981400000|2024-12-12 05:30:00|2623|2614|2621.5|2612.5|2623.3|2614.3|2621.5|2612.5|11
1733981410000|2024-12-12 05:30:10|2621.3|2612.3|2621.5|2612.5|2621.5|2612.5|2621.3|2612.3|2
1733981420000|2024-12-12 05:30:20|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|1
1733981430000|2024-12-12 05:30:30|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1733981460000|2024-12-12 05:31:00|2620.5|2614.5|2621|2615|2621.3|2615.3|2620.5|2614.5|7
1733981470000|2024-12-12 05:31:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1733981480000|2024-12-12 05:31:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733981500000|2024-12-12 05:31:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733981510000|2024-12-12 05:31:50|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1733981520000|2024-12-12 05:32:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733981530000|2024-12-12 05:32:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|8
1733981540000|2024-12-12 05:32:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733981550000|2024-12-12 05:32:30|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|3
1733981560000|2024-12-12 05:32:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|4
1733981570000|2024-12-12 05:32:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733981590000|2024-12-12 05:33:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733981600000|2024-12-12 05:33:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733981610000|2024-12-12 05:33:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733981620000|2024-12-12 05:33:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733981630000|2024-12-12 05:33:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|5
1733981640000|2024-12-12 05:34:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733981650000|2024-12-12 05:34:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733981690000|2024-12-12 05:34:50|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1733981710000|2024-12-12 05:35:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733981740000|2024-12-12 05:35:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733981760000|2024-12-12 05:36:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733981810000|2024-12-12 05:36:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733981870000|2024-12-12 05:37:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733981880000|2024-12-12 05:38:00|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|2
1733981890000|2024-12-12 05:38:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733981910000|2024-12-12 05:38:30|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|6
1733981930000|2024-12-12 05:38:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733981940000|2024-12-12 05:39:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733981970000|2024-12-12 05:39:30|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1733981990000|2024-12-12 05:39:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1733982020000|2024-12-12 05:40:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733982030000|2024-12-12 05:40:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1733982050000|2024-12-12 05:40:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733982060000|2024-12-12 05:41:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733982070000|2024-12-12 05:41:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733982080000|2024-12-12 05:41:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982090000|2024-12-12 05:41:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733982100000|2024-12-12 05:41:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982110000|2024-12-12 05:41:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733982130000|2024-12-12 05:42:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733982160000|2024-12-12 05:42:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733982220000|2024-12-12 05:43:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733982270000|2024-12-12 05:44:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733982280000|2024-12-12 05:44:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982290000|2024-12-12 05:44:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733982350000|2024-12-12 05:45:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982400000|2024-12-12 05:46:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733982420000|2024-12-12 05:47:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|3
1733982430000|2024-12-12 05:47:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733982450000|2024-12-12 05:47:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733982470000|2024-12-12 05:47:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733982480000|2024-12-12 05:48:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733982490000|2024-12-12 05:48:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733982510000|2024-12-12 05:48:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733982520000|2024-12-12 05:48:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733982540000|2024-12-12 05:49:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733982590000|2024-12-12 05:49:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733982610000|2024-12-12 05:50:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733982690000|2024-12-12 05:51:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733982700000|2024-12-12 05:51:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733982720000|2024-12-12 05:52:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982740000|2024-12-12 05:52:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733982750000|2024-12-12 05:52:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733982760000|2024-12-12 05:52:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982770000|2024-12-12 05:52:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1733982780000|2024-12-12 05:53:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982800000|2024-12-12 05:53:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1733982810000|2024-12-12 05:53:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982820000|2024-12-12 05:53:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733982840000|2024-12-12 05:54:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982890000|2024-12-12 05:54:50|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1733982900000|2024-12-12 05:55:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733982920000|2024-12-12 05:55:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733982970000|2024-12-12 05:56:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733982980000|2024-12-12 05:56:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733982990000|2024-12-12 05:56:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733983010000|2024-12-12 05:56:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733983070000|2024-12-12 05:57:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733983080000|2024-12-12 05:58:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733983090000|2024-12-12 05:58:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733983120000|2024-12-12 05:58:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1733983170000|2024-12-12 05:59:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733983190000|2024-12-12 05:59:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733983200000|2024-12-12 06:00:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733983210000|2024-12-12 06:00:10|2621.5|2615.5|2621|2615|2621.8|2615.8|2621|2615|4
1733983220000|2024-12-12 06:00:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733983230000|2024-12-12 06:00:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733983240000|2024-12-12 06:00:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733983250000|2024-12-12 06:00:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733983260000|2024-12-12 06:01:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1733983300000|2024-12-12 06:01:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733983340000|2024-12-12 06:02:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733983370000|2024-12-12 06:02:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733983380000|2024-12-12 06:03:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733983400000|2024-12-12 06:03:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733983410000|2024-12-12 06:03:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733983450000|2024-12-12 06:04:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733983470000|2024-12-12 06:04:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733983480000|2024-12-12 06:04:40|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1733983490000|2024-12-12 06:04:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733983520000|2024-12-12 06:05:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1733983650000|2024-12-12 06:07:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733983790000|2024-12-12 06:09:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733983820000|2024-12-12 06:10:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733983830000|2024-12-12 06:10:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733983850000|2024-12-12 06:10:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733983880000|2024-12-12 06:11:20|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1733983890000|2024-12-12 06:11:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733983920000|2024-12-12 06:12:00|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1733983930000|2024-12-12 06:12:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1733983940000|2024-12-12 06:12:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733983950000|2024-12-12 06:12:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733983960000|2024-12-12 06:12:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733983980000|2024-12-12 06:13:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733984010000|2024-12-12 06:13:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733984040000|2024-12-12 06:14:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733984050000|2024-12-12 06:14:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1733984070000|2024-12-12 06:14:30|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|4
1733984090000|2024-12-12 06:14:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733984100000|2024-12-12 06:15:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733984130000|2024-12-12 06:15:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733984140000|2024-12-12 06:15:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733984170000|2024-12-12 06:16:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733984260000|2024-12-12 06:17:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733984270000|2024-12-12 06:17:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1733984280000|2024-12-12 06:18:00|2619.8|2613.8|2621|2615|2621|2615|2619.8|2613.8|5
1733984300000|2024-12-12 06:18:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620|2614|4
1733984310000|2024-12-12 06:18:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733984320000|2024-12-12 06:18:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733984330000|2024-12-12 06:18:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733984340000|2024-12-12 06:19:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733984350000|2024-12-12 06:19:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733984360000|2024-12-12 06:19:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1733984370000|2024-12-12 06:19:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733984390000|2024-12-12 06:19:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733984400000|2024-12-12 06:20:00|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|4
1733984410000|2024-12-12 06:20:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733984440000|2024-12-12 06:20:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733984450000|2024-12-12 06:20:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733984460000|2024-12-12 06:21:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733984470000|2024-12-12 06:21:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733984480000|2024-12-12 06:21:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733984500000|2024-12-12 06:21:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733984510000|2024-12-12 06:21:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733984540000|2024-12-12 06:22:20|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1733984550000|2024-12-12 06:22:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733984570000|2024-12-12 06:22:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733984580000|2024-12-12 06:23:00|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|4
1733984610000|2024-12-12 06:23:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733984640000|2024-12-12 06:24:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733984670000|2024-12-12 06:24:30|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1733984690000|2024-12-12 06:24:50|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1733984700000|2024-12-12 06:25:00|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1733984710000|2024-12-12 06:25:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733984720000|2024-12-12 06:25:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733984730000|2024-12-12 06:25:30|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1733984760000|2024-12-12 06:26:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733984780000|2024-12-12 06:26:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1733984790000|2024-12-12 06:26:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1733984800000|2024-12-12 06:26:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733984820000|2024-12-12 06:27:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733984830000|2024-12-12 06:27:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733984840000|2024-12-12 06:27:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733984890000|2024-12-12 06:28:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733984900000|2024-12-12 06:28:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733984930000|2024-12-12 06:28:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733984990000|2024-12-12 06:29:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985010000|2024-12-12 06:30:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1733985030000|2024-12-12 06:30:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733985050000|2024-12-12 06:30:50|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1733985060000|2024-12-12 06:31:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985070000|2024-12-12 06:31:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733985080000|2024-12-12 06:31:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733985090000|2024-12-12 06:31:30|2619.5|2613.5|2620|2614|2620|2614|2619.3|2613.3|4
1733985100000|2024-12-12 06:31:40|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1733985120000|2024-12-12 06:32:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733985130000|2024-12-12 06:32:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985140000|2024-12-12 06:32:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733985160000|2024-12-12 06:32:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733985180000|2024-12-12 06:33:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733985200000|2024-12-12 06:33:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733985210000|2024-12-12 06:33:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733985220000|2024-12-12 06:33:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985230000|2024-12-12 06:33:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733985240000|2024-12-12 06:34:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1733985260000|2024-12-12 06:34:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733985290000|2024-12-12 06:34:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733985300000|2024-12-12 06:35:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733985320000|2024-12-12 06:35:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733985330000|2024-12-12 06:35:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733985340000|2024-12-12 06:35:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733985360000|2024-12-12 06:36:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733985370000|2024-12-12 06:36:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1733985410000|2024-12-12 06:36:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733985420000|2024-12-12 06:37:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1733985460000|2024-12-12 06:37:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733985470000|2024-12-12 06:37:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733985480000|2024-12-12 06:38:00|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1733985500000|2024-12-12 06:38:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733985540000|2024-12-12 06:39:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733985550000|2024-12-12 06:39:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733985590000|2024-12-12 06:39:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733985600000|2024-12-12 06:40:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733985610000|2024-12-12 06:40:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733985620000|2024-12-12 06:40:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985660000|2024-12-12 06:41:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733985680000|2024-12-12 06:41:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985690000|2024-12-12 06:41:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733985700000|2024-12-12 06:41:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1733985730000|2024-12-12 06:42:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985740000|2024-12-12 06:42:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733985750000|2024-12-12 06:42:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733985760000|2024-12-12 06:42:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733985810000|2024-12-12 06:43:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985820000|2024-12-12 06:43:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733985830000|2024-12-12 06:43:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733985840000|2024-12-12 06:44:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733985890000|2024-12-12 06:44:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733985920000|2024-12-12 06:45:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1733985960000|2024-12-12 06:46:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733985970000|2024-12-12 06:46:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733985980000|2024-12-12 06:46:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733986040000|2024-12-12 06:47:20|2619.5|2613.5|2620|2614|2620.3|2614.3|2619.5|2613.5|4
1733986070000|2024-12-12 06:47:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733986090000|2024-12-12 06:48:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733986120000|2024-12-12 06:48:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733986130000|2024-12-12 06:48:50|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1733986140000|2024-12-12 06:49:00|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|6
1733986160000|2024-12-12 06:49:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733986190000|2024-12-12 06:49:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733986200000|2024-12-12 06:50:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733986230000|2024-12-12 06:50:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733986270000|2024-12-12 06:51:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733986310000|2024-12-12 06:51:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733986320000|2024-12-12 06:52:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733986380000|2024-12-12 06:53:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733986430000|2024-12-12 06:53:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733986440000|2024-12-12 06:54:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733986450000|2024-12-12 06:54:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733986470000|2024-12-12 06:54:30|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733986490000|2024-12-12 06:54:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1733986500000|2024-12-12 06:55:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733986530000|2024-12-12 06:55:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733986580000|2024-12-12 06:56:20|2621.3|2615.3|2621.8|2615.8|2622|2616|2621.3|2615.3|5
1733986590000|2024-12-12 06:56:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733986600000|2024-12-12 06:56:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733986610000|2024-12-12 06:56:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733986620000|2024-12-12 06:57:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1733986630000|2024-12-12 06:57:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733986640000|2024-12-12 06:57:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733986680000|2024-12-12 06:58:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733986700000|2024-12-12 06:58:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1733986710000|2024-12-12 06:58:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733986740000|2024-12-12 06:59:00|2623|2614|2623|2614|2623|2614|2623|2614|1
1733986760000|2024-12-12 06:59:20|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1733986780000|2024-12-12 06:59:40|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1733986790000|2024-12-12 06:59:50|2623|2614|2623|2614|2623|2614|2623|2614|1
1733986800000|2024-12-12 07:00:00|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1733986850000|2024-12-12 07:00:50|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1733986860000|2024-12-12 07:01:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733986880000|2024-12-12 07:01:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733986890000|2024-12-12 07:01:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733986900000|2024-12-12 07:01:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733986930000|2024-12-12 07:02:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733986940000|2024-12-12 07:02:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733986950000|2024-12-12 07:02:30|2622|2616|2623|2617|2623.3|2617.3|2622|2616|5
1733986970000|2024-12-12 07:02:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1733986980000|2024-12-12 07:03:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733987010000|2024-12-12 07:03:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733987030000|2024-12-12 07:03:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1733987040000|2024-12-12 07:04:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|2
1733987070000|2024-12-12 07:04:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1733987090000|2024-12-12 07:04:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1733987130000|2024-12-12 07:05:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733987150000|2024-12-12 07:05:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733987160000|2024-12-12 07:06:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733987180000|2024-12-12 07:06:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733987300000|2024-12-12 07:08:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733987320000|2024-12-12 07:08:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733987390000|2024-12-12 07:09:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733987400000|2024-12-12 07:10:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733987420000|2024-12-12 07:10:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733987430000|2024-12-12 07:10:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1733987440000|2024-12-12 07:10:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733987540000|2024-12-12 07:12:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1733987550000|2024-12-12 07:12:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733987560000|2024-12-12 07:12:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733987590000|2024-12-12 07:13:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|4
1733987640000|2024-12-12 07:14:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733987650000|2024-12-12 07:14:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733987660000|2024-12-12 07:14:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733987690000|2024-12-12 07:14:50|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1733987760000|2024-12-12 07:16:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733987780000|2024-12-12 07:16:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733987790000|2024-12-12 07:16:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733987800000|2024-12-12 07:16:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733987810000|2024-12-12 07:16:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733987830000|2024-12-12 07:17:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733987840000|2024-12-12 07:17:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733987880000|2024-12-12 07:18:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733987900000|2024-12-12 07:18:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733987910000|2024-12-12 07:18:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733987920000|2024-12-12 07:18:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733987930000|2024-12-12 07:18:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|5
1733987950000|2024-12-12 07:19:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733987960000|2024-12-12 07:19:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733987990000|2024-12-12 07:19:50|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1733988010000|2024-12-12 07:20:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733988020000|2024-12-12 07:20:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733988120000|2024-12-12 07:22:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733988130000|2024-12-12 07:22:10|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1733988170000|2024-12-12 07:22:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733988180000|2024-12-12 07:23:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1733988190000|2024-12-12 07:23:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733988280000|2024-12-12 07:24:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733988290000|2024-12-12 07:24:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1733988310000|2024-12-12 07:25:10|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1733988340000|2024-12-12 07:25:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733988360000|2024-12-12 07:26:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733988380000|2024-12-12 07:26:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733988430000|2024-12-12 07:27:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733988460000|2024-12-12 07:27:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733988560000|2024-12-12 07:29:20|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1733988590000|2024-12-12 07:29:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733988610000|2024-12-12 07:30:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733988620000|2024-12-12 07:30:20|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1733988640000|2024-12-12 07:30:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733988660000|2024-12-12 07:31:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1733988680000|2024-12-12 07:31:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733988710000|2024-12-12 07:31:50|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1733988760000|2024-12-12 07:32:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733988780000|2024-12-12 07:33:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733988790000|2024-12-12 07:33:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733988810000|2024-12-12 07:33:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733988840000|2024-12-12 07:34:00|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1733988850000|2024-12-12 07:34:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733988890000|2024-12-12 07:34:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733988900000|2024-12-12 07:35:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733988920000|2024-12-12 07:35:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733988930000|2024-12-12 07:35:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733988950000|2024-12-12 07:35:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733988960000|2024-12-12 07:36:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733988970000|2024-12-12 07:36:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1733989000000|2024-12-12 07:36:40|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1733989060000|2024-12-12 07:37:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733989080000|2024-12-12 07:38:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733989140000|2024-12-12 07:39:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1733989150000|2024-12-12 07:39:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733989190000|2024-12-12 07:39:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1733989200000|2024-12-12 07:40:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733989220000|2024-12-12 07:40:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733989270000|2024-12-12 07:41:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733989280000|2024-12-12 07:41:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733989290000|2024-12-12 07:41:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733989490000|2024-12-12 07:44:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733989500000|2024-12-12 07:45:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733989510000|2024-12-12 07:45:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733989520000|2024-12-12 07:45:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1733989550000|2024-12-12 07:45:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733989560000|2024-12-12 07:46:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733989570000|2024-12-12 07:46:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733989600000|2024-12-12 07:46:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1733989620000|2024-12-12 07:47:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733989630000|2024-12-12 07:47:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733989690000|2024-12-12 07:48:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733989730000|2024-12-12 07:48:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733989740000|2024-12-12 07:49:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733989750000|2024-12-12 07:49:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733989760000|2024-12-12 07:49:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733989770000|2024-12-12 07:49:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733989780000|2024-12-12 07:49:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1733989790000|2024-12-12 07:49:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733989800000|2024-12-12 07:50:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733989810000|2024-12-12 07:50:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733989820000|2024-12-12 07:50:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733989830000|2024-12-12 07:50:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733989840000|2024-12-12 07:50:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733989860000|2024-12-12 07:51:00|2621.5|2615.5|2621.8|2615.8|2622|2616|2621.5|2615.5|4
1733989870000|2024-12-12 07:51:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733989880000|2024-12-12 07:51:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1733989900000|2024-12-12 07:51:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733989910000|2024-12-12 07:51:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733989920000|2024-12-12 07:52:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733989930000|2024-12-12 07:52:10|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|3
1733989940000|2024-12-12 07:52:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733989950000|2024-12-12 07:52:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733989960000|2024-12-12 07:52:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733989980000|2024-12-12 07:53:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733989990000|2024-12-12 07:53:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1733990000000|2024-12-12 07:53:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733990010000|2024-12-12 07:53:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733990020000|2024-12-12 07:53:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733990040000|2024-12-12 07:54:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733990090000|2024-12-12 07:54:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1733990100000|2024-12-12 07:55:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733990120000|2024-12-12 07:55:20|2622|2616|2622.8|2616.8|2622.8|2616.8|2621.5|2615.5|8
1733990140000|2024-12-12 07:55:40|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1733990170000|2024-12-12 07:56:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1733990180000|2024-12-12 07:56:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733990190000|2024-12-12 07:56:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733990200000|2024-12-12 07:56:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733990210000|2024-12-12 07:56:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|2
1733990220000|2024-12-12 07:57:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733990230000|2024-12-12 07:57:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|8
1733990240000|2024-12-12 07:57:20|2622|2616|2621.5|2615.5|2622|2616|2621.3|2615.3|5
1733990260000|2024-12-12 07:57:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733990270000|2024-12-12 07:57:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1733990280000|2024-12-12 07:58:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1733990290000|2024-12-12 07:58:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733990300000|2024-12-12 07:58:20|2622.3|2616.3|2622|2616|2622.8|2616.8|2622|2616|4
1733990330000|2024-12-12 07:58:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733990350000|2024-12-12 07:59:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733990380000|2024-12-12 07:59:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733990390000|2024-12-12 07:59:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1733990400000|2024-12-12 08:00:00|2622.3|2616.3|2622.8|2616.8|2623.3|2617.3|2622.3|2616.3|7
1733990410000|2024-12-12 08:00:10|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|4
1733990420000|2024-12-12 08:00:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733990430000|2024-12-12 08:00:30|2622|2616|2623.5|2617.5|2623.5|2617.5|2622|2616|10
1733990440000|2024-12-12 08:00:40|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|4
1733990450000|2024-12-12 08:00:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1733990460000|2024-12-12 08:01:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|5
1733990470000|2024-12-12 08:01:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1733990480000|2024-12-12 08:01:20|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|5
1733990490000|2024-12-12 08:01:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1733990500000|2024-12-12 08:01:40|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1733990510000|2024-12-12 08:01:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1733990520000|2024-12-12 08:02:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|5
1733990530000|2024-12-12 08:02:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1733990540000|2024-12-12 08:02:20|2624.3|2618.3|2624.9|2618.9|2624.9|2618.9|2624.3|2618.3|3
1733990560000|2024-12-12 08:02:40|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1733990580000|2024-12-12 08:03:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1733990710000|2024-12-12 08:05:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1733990720000|2024-12-12 08:05:20|2623.8|2617.8|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|5
1733990730000|2024-12-12 08:05:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1733990740000|2024-12-12 08:05:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1733990760000|2024-12-12 08:06:00|2621.3|2615.3|2623|2617|2623|2617|2621.3|2615.3|8
1733990770000|2024-12-12 08:06:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1733990780000|2024-12-12 08:06:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1733990790000|2024-12-12 08:06:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1733990820000|2024-12-12 08:07:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733990830000|2024-12-12 08:07:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1733990850000|2024-12-12 08:07:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733990880000|2024-12-12 08:08:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733990890000|2024-12-12 08:08:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733990900000|2024-12-12 08:08:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1733990920000|2024-12-12 08:08:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733990930000|2024-12-12 08:08:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1733990940000|2024-12-12 08:09:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733990950000|2024-12-12 08:09:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733990970000|2024-12-12 08:09:30|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|5
1733990980000|2024-12-12 08:09:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733990990000|2024-12-12 08:09:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733991000000|2024-12-12 08:10:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1733991010000|2024-12-12 08:10:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1733991030000|2024-12-12 08:10:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1733991040000|2024-12-12 08:10:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1733991050000|2024-12-12 08:10:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733991070000|2024-12-12 08:11:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733991090000|2024-12-12 08:11:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733991100000|2024-12-12 08:11:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1733991110000|2024-12-12 08:11:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733991130000|2024-12-12 08:12:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733991140000|2024-12-12 08:12:20|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|4
1733991170000|2024-12-12 08:12:50|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1733991180000|2024-12-12 08:13:00|2620.3|2614.3|2620.8|2614.8|2621.5|2615.5|2619.8|2613.8|12
1733991190000|2024-12-12 08:13:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733991200000|2024-12-12 08:13:20|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620|2614|4
1733991210000|2024-12-12 08:13:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1733991220000|2024-12-12 08:13:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733991230000|2024-12-12 08:13:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733991240000|2024-12-12 08:14:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733991250000|2024-12-12 08:14:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733991280000|2024-12-12 08:14:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733991290000|2024-12-12 08:14:50|2620.3|2614.3|2620|2614|2620.5|2614.5|2619.8|2613.8|6
1733991300000|2024-12-12 08:15:00|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|5
1733991310000|2024-12-12 08:15:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733991320000|2024-12-12 08:15:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733991340000|2024-12-12 08:15:40|2620.3|2614.3|2620|2614|2620.5|2614.5|2619.8|2613.8|4
1733991370000|2024-12-12 08:16:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733991400000|2024-12-12 08:16:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733991430000|2024-12-12 08:17:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733991460000|2024-12-12 08:17:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733991470000|2024-12-12 08:17:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733991480000|2024-12-12 08:18:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733991490000|2024-12-12 08:18:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733991510000|2024-12-12 08:18:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733991540000|2024-12-12 08:19:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733991560000|2024-12-12 08:19:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733991580000|2024-12-12 08:19:40|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1733991590000|2024-12-12 08:19:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733991600000|2024-12-12 08:20:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733991610000|2024-12-12 08:20:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1733991620000|2024-12-12 08:20:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733991630000|2024-12-12 08:20:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733991650000|2024-12-12 08:20:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1733991660000|2024-12-12 08:21:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1733991670000|2024-12-12 08:21:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733991690000|2024-12-12 08:21:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1733991710000|2024-12-12 08:21:50|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733991730000|2024-12-12 08:22:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733991740000|2024-12-12 08:22:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733991750000|2024-12-12 08:22:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733991760000|2024-12-12 08:22:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733991770000|2024-12-12 08:22:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1733991790000|2024-12-12 08:23:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733991810000|2024-12-12 08:23:30|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1733991820000|2024-12-12 08:23:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1733991830000|2024-12-12 08:23:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733991840000|2024-12-12 08:24:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733991880000|2024-12-12 08:24:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733991890000|2024-12-12 08:24:50|2619.3|2613.3|2619.5|2613.5|2620|2614|2619.3|2613.3|5
1733991900000|2024-12-12 08:25:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733991910000|2024-12-12 08:25:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733991920000|2024-12-12 08:25:20|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1733991930000|2024-12-12 08:25:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733991940000|2024-12-12 08:25:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733991960000|2024-12-12 08:26:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733991970000|2024-12-12 08:26:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1733991980000|2024-12-12 08:26:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733991990000|2024-12-12 08:26:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733992000000|2024-12-12 08:26:40|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1733992010000|2024-12-12 08:26:50|2617.8|2611.8|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|4
1733992020000|2024-12-12 08:27:00|2617.8|2611.8|2618.6|2612.6|2618.6|2612.6|2617.8|2611.8|6
1733992040000|2024-12-12 08:27:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733992050000|2024-12-12 08:27:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733992080000|2024-12-12 08:28:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733992170000|2024-12-12 08:29:30|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1733992180000|2024-12-12 08:29:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1733992190000|2024-12-12 08:29:50|2619.3|2613.3|2620.3|2614.3|2620.5|2614.5|2619.3|2613.3|4
1733992220000|2024-12-12 08:30:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733992240000|2024-12-12 08:30:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|5
1733992250000|2024-12-12 08:30:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733992260000|2024-12-12 08:31:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733992300000|2024-12-12 08:31:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1733992320000|2024-12-12 08:32:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733992360000|2024-12-12 08:32:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733992370000|2024-12-12 08:32:50|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1733992380000|2024-12-12 08:33:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|5
1733992390000|2024-12-12 08:33:10|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|5
1733992400000|2024-12-12 08:33:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733992420000|2024-12-12 08:33:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733992440000|2024-12-12 08:34:00|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1733992460000|2024-12-12 08:34:20|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|4
1733992470000|2024-12-12 08:34:30|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1733992480000|2024-12-12 08:34:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733992490000|2024-12-12 08:34:50|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1733992500000|2024-12-12 08:35:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733992520000|2024-12-12 08:35:20|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.3|2613.3|7
1733992540000|2024-12-12 08:35:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733992550000|2024-12-12 08:35:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1733992560000|2024-12-12 08:36:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733992590000|2024-12-12 08:36:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733992600000|2024-12-12 08:36:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1733992610000|2024-12-12 08:36:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733992620000|2024-12-12 08:37:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733992630000|2024-12-12 08:37:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1733992640000|2024-12-12 08:37:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1733992650000|2024-12-12 08:37:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733992670000|2024-12-12 08:37:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1733992680000|2024-12-12 08:38:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733992740000|2024-12-12 08:39:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733992760000|2024-12-12 08:39:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1733992770000|2024-12-12 08:39:30|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1733992780000|2024-12-12 08:39:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1733992790000|2024-12-12 08:39:50|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1733992800000|2024-12-12 08:40:00|2619|2613|2619|2613|2619.5|2613.5|2619|2613|7
1733992810000|2024-12-12 08:40:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733992820000|2024-12-12 08:40:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733992830000|2024-12-12 08:40:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1733992850000|2024-12-12 08:40:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733992860000|2024-12-12 08:41:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733992870000|2024-12-12 08:41:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733992900000|2024-12-12 08:41:40|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1733992920000|2024-12-12 08:42:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733992930000|2024-12-12 08:42:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733992940000|2024-12-12 08:42:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733992950000|2024-12-12 08:42:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733992970000|2024-12-12 08:42:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733992980000|2024-12-12 08:43:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733993000000|2024-12-12 08:43:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733993010000|2024-12-12 08:43:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1733993020000|2024-12-12 08:43:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733993030000|2024-12-12 08:43:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733993040000|2024-12-12 08:44:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1733993050000|2024-12-12 08:44:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733993070000|2024-12-12 08:44:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733993090000|2024-12-12 08:44:50|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1733993100000|2024-12-12 08:45:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733993110000|2024-12-12 08:45:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733993120000|2024-12-12 08:45:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733993130000|2024-12-12 08:45:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733993140000|2024-12-12 08:45:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733993150000|2024-12-12 08:45:50|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1733993190000|2024-12-12 08:46:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733993200000|2024-12-12 08:46:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733993210000|2024-12-12 08:46:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733993220000|2024-12-12 08:47:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733993230000|2024-12-12 08:47:10|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1733993240000|2024-12-12 08:47:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1733993250000|2024-12-12 08:47:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1733993270000|2024-12-12 08:47:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733993280000|2024-12-12 08:48:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1733993290000|2024-12-12 08:48:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733993300000|2024-12-12 08:48:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|5
1733993330000|2024-12-12 08:48:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733993360000|2024-12-12 08:49:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733993390000|2024-12-12 08:49:50|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733993410000|2024-12-12 08:50:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733993430000|2024-12-12 08:50:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733993450000|2024-12-12 08:50:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.5|2613.5|3
1733993460000|2024-12-12 08:51:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733993470000|2024-12-12 08:51:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733993480000|2024-12-12 08:51:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1733993490000|2024-12-12 08:51:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733993510000|2024-12-12 08:51:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1733993520000|2024-12-12 08:52:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733993540000|2024-12-12 08:52:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733993550000|2024-12-12 08:52:30|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733993560000|2024-12-12 08:52:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1733993580000|2024-12-12 08:53:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|5
1733993590000|2024-12-12 08:53:10|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|3
1733993610000|2024-12-12 08:53:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733993620000|2024-12-12 08:53:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733993630000|2024-12-12 08:53:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733993640000|2024-12-12 08:54:00|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1733993650000|2024-12-12 08:54:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733993660000|2024-12-12 08:54:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1733993690000|2024-12-12 08:54:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733993700000|2024-12-12 08:55:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733993720000|2024-12-12 08:55:20|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|3
1733993730000|2024-12-12 08:55:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1733993740000|2024-12-12 08:55:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733993760000|2024-12-12 08:56:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733993780000|2024-12-12 08:56:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1733993810000|2024-12-12 08:56:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733993830000|2024-12-12 08:57:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733993840000|2024-12-12 08:57:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733993850000|2024-12-12 08:57:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733993860000|2024-12-12 08:57:40|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1733993870000|2024-12-12 08:57:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733993880000|2024-12-12 08:58:00|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1733993890000|2024-12-12 08:58:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1733993910000|2024-12-12 08:58:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733993930000|2024-12-12 08:58:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733993950000|2024-12-12 08:59:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733993960000|2024-12-12 08:59:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733993980000|2024-12-12 08:59:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733994000000|2024-12-12 09:00:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733994010000|2024-12-12 09:00:10|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|4
1733994020000|2024-12-12 09:00:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1733994030000|2024-12-12 09:00:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1733994040000|2024-12-12 09:00:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1733994050000|2024-12-12 09:00:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1733994060000|2024-12-12 09:01:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1733994070000|2024-12-12 09:01:10|2619.3|2613.3|2619.8|2613.8|2620.3|2614.3|2619.3|2613.3|7
1733994080000|2024-12-12 09:01:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1733994090000|2024-12-12 09:01:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733994140000|2024-12-12 09:02:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1733994190000|2024-12-12 09:03:10|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619|2613|6
1733994200000|2024-12-12 09:03:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733994230000|2024-12-12 09:03:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733994240000|2024-12-12 09:04:00|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1733994250000|2024-12-12 09:04:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733994260000|2024-12-12 09:04:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733994270000|2024-12-12 09:04:30|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|5
1733994290000|2024-12-12 09:04:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1733994300000|2024-12-12 09:05:00|2620|2614|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|5
1733994320000|2024-12-12 09:05:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733994340000|2024-12-12 09:05:40|2619.5|2613.5|2619.5|2613.5|2620|2614|2619.5|2613.5|5
1733994350000|2024-12-12 09:05:50|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1733994360000|2024-12-12 09:06:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733994370000|2024-12-12 09:06:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733994380000|2024-12-12 09:06:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733994390000|2024-12-12 09:06:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619|2613|9
1733994400000|2024-12-12 09:06:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1733994410000|2024-12-12 09:06:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733994420000|2024-12-12 09:07:00|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|7
1733994430000|2024-12-12 09:07:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733994440000|2024-12-12 09:07:20|2619.3|2613.3|2617.5|2611.5|2619.3|2613.3|2617.5|2611.5|6
1733994450000|2024-12-12 09:07:30|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1733994460000|2024-12-12 09:07:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1733994470000|2024-12-12 09:07:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733994480000|2024-12-12 09:08:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|4
1733994490000|2024-12-12 09:08:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1733994510000|2024-12-12 09:08:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1733994520000|2024-12-12 09:08:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1733994530000|2024-12-12 09:08:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1733994540000|2024-12-12 09:09:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|5
1733994550000|2024-12-12 09:09:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733994560000|2024-12-12 09:09:20|2616|2610|2616|2610|2616|2610|2615.9|2609.9|3
1733994570000|2024-12-12 09:09:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|4
1733994590000|2024-12-12 09:09:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1733994600000|2024-12-12 09:10:00|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1733994620000|2024-12-12 09:10:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1733994630000|2024-12-12 09:10:30|2614|2608|2614.4|2608.4|2614.9|2608.9|2614|2608|7
1733994640000|2024-12-12 09:10:40|2614.6|2608.6|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|5
1733994650000|2024-12-12 09:10:50|2615.3|2609.3|2613.8|2607.8|2616|2610|2613.8|2607.8|4
1733994660000|2024-12-12 09:11:00|2614|2608|2611.3|2605.3|2614|2608|2611.3|2605.3|4
1733994670000|2024-12-12 09:11:10|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|6
1733994680000|2024-12-12 09:11:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733994690000|2024-12-12 09:11:30|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.3|2606.3|8
1733994700000|2024-12-12 09:11:40|2613|2607|2611.5|2605.5|2613|2607|2611|2605|7
1733994710000|2024-12-12 09:11:50|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1733994720000|2024-12-12 09:12:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1733994730000|2024-12-12 09:12:10|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1733994740000|2024-12-12 09:12:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733994750000|2024-12-12 09:12:30|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1733994760000|2024-12-12 09:12:40|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1733994770000|2024-12-12 09:12:50|2613.1|2607.1|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|5
1733994800000|2024-12-12 09:13:20|2613.4|2607.4|2612.9|2606.9|2613.5|2607.5|2612.6|2606.6|6
1733994810000|2024-12-12 09:13:30|2613.1|2607.1|2613.6|2607.6|2613.6|2607.6|2613.1|2607.1|2
1733994830000|2024-12-12 09:13:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733994840000|2024-12-12 09:14:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1733994850000|2024-12-12 09:14:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1733994870000|2024-12-12 09:14:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1733994880000|2024-12-12 09:14:40|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1733994890000|2024-12-12 09:14:50|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1733994900000|2024-12-12 09:15:00|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1733994910000|2024-12-12 09:15:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616|2610|4
1733994920000|2024-12-12 09:15:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|4
1733994940000|2024-12-12 09:15:40|2617.3|2611.3|2614.6|2608.6|2617.3|2611.3|2614.6|2608.6|5
1733994950000|2024-12-12 09:15:50|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1733994960000|2024-12-12 09:16:00|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|4
1733994980000|2024-12-12 09:16:20|2615|2609|2614.9|2608.9|2615|2609|2614.9|2608.9|2
1733995000000|2024-12-12 09:16:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733995020000|2024-12-12 09:17:00|2615|2609|2616|2610|2616|2610|2615|2609|2
1733995030000|2024-12-12 09:17:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733995040000|2024-12-12 09:17:20|2615.8|2609.8|2614.8|2608.8|2615.8|2609.8|2614.8|2608.8|2
1733995070000|2024-12-12 09:17:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733995090000|2024-12-12 09:18:10|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1733995100000|2024-12-12 09:18:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1733995110000|2024-12-12 09:18:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|4
1733995120000|2024-12-12 09:18:40|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1733995130000|2024-12-12 09:18:50|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|3
1733995140000|2024-12-12 09:19:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|5
1733995160000|2024-12-12 09:19:20|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733995170000|2024-12-12 09:19:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1733995180000|2024-12-12 09:19:40|2614.8|2608.8|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|7
1733995200000|2024-12-12 09:20:00|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1733995210000|2024-12-12 09:20:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1733995220000|2024-12-12 09:20:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|5
1733995240000|2024-12-12 09:20:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1733995250000|2024-12-12 09:20:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1733995280000|2024-12-12 09:21:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733995290000|2024-12-12 09:21:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|4
1733995300000|2024-12-12 09:21:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1733995320000|2024-12-12 09:22:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|2
1733995340000|2024-12-12 09:22:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733995350000|2024-12-12 09:22:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1733995390000|2024-12-12 09:23:10|2614.8|2608.8|2612.6|2606.6|2614.8|2608.8|2612.6|2606.6|2
1733995400000|2024-12-12 09:23:20|2612.9|2606.9|2613.9|2607.9|2613.9|2607.9|2612.6|2606.6|7
1733995410000|2024-12-12 09:23:30|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1733995420000|2024-12-12 09:23:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1733995430000|2024-12-12 09:23:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|5
1733995450000|2024-12-12 09:24:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1733995480000|2024-12-12 09:24:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1733995500000|2024-12-12 09:25:00|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1733995510000|2024-12-12 09:25:10|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|4
1733995530000|2024-12-12 09:25:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1733995540000|2024-12-12 09:25:40|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|2
1733995560000|2024-12-12 09:26:00|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1733995590000|2024-12-12 09:26:30|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|4
1733995610000|2024-12-12 09:26:50|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1733995620000|2024-12-12 09:27:00|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1733995630000|2024-12-12 09:27:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1733995640000|2024-12-12 09:27:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733995650000|2024-12-12 09:27:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1733995660000|2024-12-12 09:27:40|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1733995670000|2024-12-12 09:27:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1733995680000|2024-12-12 09:28:00|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|5
1733995690000|2024-12-12 09:28:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1733995700000|2024-12-12 09:28:20|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|2
1733995710000|2024-12-12 09:28:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1733995720000|2024-12-12 09:28:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1733995760000|2024-12-12 09:29:20|2612.8|2606.8|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|4
1733995770000|2024-12-12 09:29:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1733995780000|2024-12-12 09:29:40|2613.5|2607.5|2614.8|2608.8|2614.8|2608.8|2613.5|2607.5|5
1733995800000|2024-12-12 09:30:00|2615|2609|2614|2608|2615.3|2609.3|2614|2608|7
1733995810000|2024-12-12 09:30:10|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1733995820000|2024-12-12 09:30:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1733995830000|2024-12-12 09:30:30|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1733995840000|2024-12-12 09:30:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1733995890000|2024-12-12 09:31:30|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|2
1733995920000|2024-12-12 09:32:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733995930000|2024-12-12 09:32:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733995950000|2024-12-12 09:32:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1733995970000|2024-12-12 09:32:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733995980000|2024-12-12 09:33:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1733995990000|2024-12-12 09:33:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1733996000000|2024-12-12 09:33:20|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1733996010000|2024-12-12 09:33:30|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|2
1733996030000|2024-12-12 09:33:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1733996050000|2024-12-12 09:34:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1733996100000|2024-12-12 09:35:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|4
1733996130000|2024-12-12 09:35:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1733996140000|2024-12-12 09:35:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1733996150000|2024-12-12 09:35:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1733996170000|2024-12-12 09:36:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1733996180000|2024-12-12 09:36:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1733996210000|2024-12-12 09:36:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1733996220000|2024-12-12 09:37:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1733996230000|2024-12-12 09:37:10|2617.3|2611.3|2616|2610|2617.3|2611.3|2615.8|2609.8|4
1733996240000|2024-12-12 09:37:20|2616.3|2610.3|2619.6|2613.6|2619.9|2613.9|2616.3|2610.3|7
1733996250000|2024-12-12 09:37:30|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1733996260000|2024-12-12 09:37:40|2617.9|2611.9|2618.1|2612.1|2618.1|2612.1|2617.5|2611.5|5
1733996270000|2024-12-12 09:37:50|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1733996280000|2024-12-12 09:38:00|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1733996290000|2024-12-12 09:38:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1733996300000|2024-12-12 09:38:20|2618.1|2612.1|2617.5|2611.5|2618.1|2612.1|2617.4|2611.4|4
1733996320000|2024-12-12 09:38:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733996390000|2024-12-12 09:39:50|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1733996400000|2024-12-12 09:40:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1733996410000|2024-12-12 09:40:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1733996420000|2024-12-12 09:40:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733996450000|2024-12-12 09:40:50|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|4
1733996460000|2024-12-12 09:41:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1733996470000|2024-12-12 09:41:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1733996480000|2024-12-12 09:41:20|2619.5|2613.5|2618.5|2612.5|2620|2614|2618.5|2612.5|4
1733996490000|2024-12-12 09:41:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733996540000|2024-12-12 09:42:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|7
1733996550000|2024-12-12 09:42:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1733996560000|2024-12-12 09:42:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733996600000|2024-12-12 09:43:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1733996630000|2024-12-12 09:43:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1733996670000|2024-12-12 09:44:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1733996680000|2024-12-12 09:44:40|2618|2612|2618.5|2612.5|2619|2613|2618|2612|6
1733996690000|2024-12-12 09:44:50|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1733996700000|2024-12-12 09:45:00|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1733996730000|2024-12-12 09:45:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1733996770000|2024-12-12 09:46:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733996780000|2024-12-12 09:46:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1733996790000|2024-12-12 09:46:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1733996830000|2024-12-12 09:47:10|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1733996890000|2024-12-12 09:48:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1733996910000|2024-12-12 09:48:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1733996960000|2024-12-12 09:49:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1733996980000|2024-12-12 09:49:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1733996990000|2024-12-12 09:49:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733997000000|2024-12-12 09:50:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733997020000|2024-12-12 09:50:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733997030000|2024-12-12 09:50:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733997050000|2024-12-12 09:50:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1733997150000|2024-12-12 09:52:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733997160000|2024-12-12 09:52:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733997190000|2024-12-12 09:53:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733997200000|2024-12-12 09:53:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733997220000|2024-12-12 09:53:40|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1733997240000|2024-12-12 09:54:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733997320000|2024-12-12 09:55:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733997330000|2024-12-12 09:55:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1733997340000|2024-12-12 09:55:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733997400000|2024-12-12 09:56:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733997430000|2024-12-12 09:57:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733997440000|2024-12-12 09:57:20|2621|2615|2621|2615|2621|2615|2620.5|2614.5|3
1733997460000|2024-12-12 09:57:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1733997490000|2024-12-12 09:58:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733997520000|2024-12-12 09:58:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733997540000|2024-12-12 09:59:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733997550000|2024-12-12 09:59:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733997560000|2024-12-12 09:59:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1733997590000|2024-12-12 09:59:50|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|3
1733997600000|2024-12-12 10:00:00|2619.8|2613.8|2620.5|2614.5|2621|2615|2619.8|2613.8|8
1733997620000|2024-12-12 10:00:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733997640000|2024-12-12 10:00:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733997650000|2024-12-12 10:00:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733997660000|2024-12-12 10:01:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1733997680000|2024-12-12 10:01:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733997690000|2024-12-12 10:01:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733997700000|2024-12-12 10:01:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733997710000|2024-12-12 10:01:50|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|4
1733997730000|2024-12-12 10:02:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733997750000|2024-12-12 10:02:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733997770000|2024-12-12 10:02:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733997780000|2024-12-12 10:03:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733997790000|2024-12-12 10:03:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1733997800000|2024-12-12 10:03:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1733997810000|2024-12-12 10:03:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733997870000|2024-12-12 10:04:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733997880000|2024-12-12 10:04:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1733997960000|2024-12-12 10:06:00|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|3
1733997970000|2024-12-12 10:06:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733998010000|2024-12-12 10:06:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1733998020000|2024-12-12 10:07:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733998040000|2024-12-12 10:07:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1733998050000|2024-12-12 10:07:30|2622|2616|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1733998070000|2024-12-12 10:07:50|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1733998080000|2024-12-12 10:08:00|2621|2615|2622.5|2616.5|2622.5|2616.5|2621|2615|5
1733998100000|2024-12-12 10:08:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733998120000|2024-12-12 10:08:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733998140000|2024-12-12 10:09:00|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|6
1733998160000|2024-12-12 10:09:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733998190000|2024-12-12 10:09:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1733998200000|2024-12-12 10:10:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1733998210000|2024-12-12 10:10:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1733998240000|2024-12-12 10:10:40|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|2
1733998250000|2024-12-12 10:10:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1733998290000|2024-12-12 10:11:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1733998300000|2024-12-12 10:11:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1733998320000|2024-12-12 10:12:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733998330000|2024-12-12 10:12:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733998410000|2024-12-12 10:13:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1733998430000|2024-12-12 10:13:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733998450000|2024-12-12 10:14:10|2622|2616|2622|2616|2622|2616|2621.8|2615.8|5
1733998460000|2024-12-12 10:14:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733998480000|2024-12-12 10:14:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1733998530000|2024-12-12 10:15:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1733998540000|2024-12-12 10:15:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733998550000|2024-12-12 10:15:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1733998570000|2024-12-12 10:16:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1733998580000|2024-12-12 10:16:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1733998590000|2024-12-12 10:16:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1733998600000|2024-12-12 10:16:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733998610000|2024-12-12 10:16:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733998630000|2024-12-12 10:17:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733998790000|2024-12-12 10:19:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1733998810000|2024-12-12 10:20:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1733998820000|2024-12-12 10:20:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1733998830000|2024-12-12 10:20:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1733998840000|2024-12-12 10:20:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733998870000|2024-12-12 10:21:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733998890000|2024-12-12 10:21:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733998900000|2024-12-12 10:21:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733998930000|2024-12-12 10:22:10|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1733998940000|2024-12-12 10:22:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733998960000|2024-12-12 10:22:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733999000000|2024-12-12 10:23:20|2620.3|2614.3|2620|2614|2620.8|2614.8|2620|2614|7
1733999010000|2024-12-12 10:23:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733999050000|2024-12-12 10:24:10|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|3
1733999100000|2024-12-12 10:25:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733999110000|2024-12-12 10:25:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733999140000|2024-12-12 10:25:40|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1733999180000|2024-12-12 10:26:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733999190000|2024-12-12 10:26:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733999220000|2024-12-12 10:27:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1733999230000|2024-12-12 10:27:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733999240000|2024-12-12 10:27:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733999250000|2024-12-12 10:27:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1733999280000|2024-12-12 10:28:00|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|4
1733999290000|2024-12-12 10:28:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1733999300000|2024-12-12 10:28:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733999310000|2024-12-12 10:28:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733999330000|2024-12-12 10:28:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1733999340000|2024-12-12 10:29:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1733999370000|2024-12-12 10:29:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733999390000|2024-12-12 10:29:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1733999400000|2024-12-12 10:30:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1733999420000|2024-12-12 10:30:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1733999430000|2024-12-12 10:30:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1733999440000|2024-12-12 10:30:40|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1733999480000|2024-12-12 10:31:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1733999490000|2024-12-12 10:31:30|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1733999540000|2024-12-12 10:32:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1733999550000|2024-12-12 10:32:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733999560000|2024-12-12 10:32:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1733999580000|2024-12-12 10:33:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1733999610000|2024-12-12 10:33:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733999670000|2024-12-12 10:34:30|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1733999680000|2024-12-12 10:34:40|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1733999690000|2024-12-12 10:34:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1733999710000|2024-12-12 10:35:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1733999720000|2024-12-12 10:35:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1733999740000|2024-12-12 10:35:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1733999750000|2024-12-12 10:35:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1733999760000|2024-12-12 10:36:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1733999770000|2024-12-12 10:36:10|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1733999780000|2024-12-12 10:36:20|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|5
1733999790000|2024-12-12 10:36:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1733999800000|2024-12-12 10:36:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1733999810000|2024-12-12 10:36:50|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1733999830000|2024-12-12 10:37:10|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1733999840000|2024-12-12 10:37:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1733999860000|2024-12-12 10:37:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1733999900000|2024-12-12 10:38:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1733999940000|2024-12-12 10:39:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734000000000|2024-12-12 10:40:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1734000030000|2024-12-12 10:40:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734000040000|2024-12-12 10:40:40|2618|2612|2619|2613|2619|2613|2618|2612|7
1734000060000|2024-12-12 10:41:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1734000080000|2024-12-12 10:41:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1734000090000|2024-12-12 10:41:30|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1734000100000|2024-12-12 10:41:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734000130000|2024-12-12 10:42:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1734000160000|2024-12-12 10:42:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734000170000|2024-12-12 10:42:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1734000190000|2024-12-12 10:43:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734000240000|2024-12-12 10:44:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734000310000|2024-12-12 10:45:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1734000320000|2024-12-12 10:45:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1734000330000|2024-12-12 10:45:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734000340000|2024-12-12 10:45:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734000380000|2024-12-12 10:46:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734000440000|2024-12-12 10:47:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734000490000|2024-12-12 10:48:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734000510000|2024-12-12 10:48:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734000520000|2024-12-12 10:48:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734000590000|2024-12-12 10:49:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734000600000|2024-12-12 10:50:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734000620000|2024-12-12 10:50:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734000630000|2024-12-12 10:50:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734000660000|2024-12-12 10:51:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734000670000|2024-12-12 10:51:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734000690000|2024-12-12 10:51:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734000710000|2024-12-12 10:51:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734000740000|2024-12-12 10:52:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1734000790000|2024-12-12 10:53:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734000800000|2024-12-12 10:53:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734000810000|2024-12-12 10:53:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1734000850000|2024-12-12 10:54:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734000860000|2024-12-12 10:54:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1734000890000|2024-12-12 10:54:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734000910000|2024-12-12 10:55:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1734000940000|2024-12-12 10:55:40|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1734000960000|2024-12-12 10:56:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1734000990000|2024-12-12 10:56:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734001010000|2024-12-12 10:56:50|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1734001020000|2024-12-12 10:57:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1734001030000|2024-12-12 10:57:10|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1734001040000|2024-12-12 10:57:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|6
1734001060000|2024-12-12 10:57:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1734001070000|2024-12-12 10:57:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1734001080000|2024-12-12 10:58:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734001090000|2024-12-12 10:58:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734001100000|2024-12-12 10:58:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1734001110000|2024-12-12 10:58:30|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1734001140000|2024-12-12 10:59:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734001190000|2024-12-12 10:59:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1734001200000|2024-12-12 11:00:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1734001210000|2024-12-12 11:00:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1734001220000|2024-12-12 11:00:20|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1734001230000|2024-12-12 11:00:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734001260000|2024-12-12 11:01:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1734001270000|2024-12-12 11:01:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734001280000|2024-12-12 11:01:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1734001290000|2024-12-12 11:01:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734001320000|2024-12-12 11:02:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1734001330000|2024-12-12 11:02:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1734001340000|2024-12-12 11:02:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1734001350000|2024-12-12 11:02:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1734001360000|2024-12-12 11:02:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1734001380000|2024-12-12 11:03:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734001400000|2024-12-12 11:03:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1734001420000|2024-12-12 11:03:40|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1734001440000|2024-12-12 11:04:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1734001470000|2024-12-12 11:04:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734001480000|2024-12-12 11:04:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1734001490000|2024-12-12 11:04:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734001500000|2024-12-12 11:05:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1734001510000|2024-12-12 11:05:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1734001520000|2024-12-12 11:05:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1734001530000|2024-12-12 11:05:30|2619.3|2613.3|2621.8|2615.8|2621.8|2615.8|2619.3|2613.3|8
1734001540000|2024-12-12 11:05:40|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2621|2615|11
1734001550000|2024-12-12 11:05:50|2621.5|2615.5|2621.9|2615.9|2622.4|2616.4|2621.5|2615.5|17
1734001560000|2024-12-12 11:06:00|2621.6|2615.6|2620.9|2614.9|2621.9|2615.9|2620.9|2614.9|15
1734001570000|2024-12-12 11:06:10|2621.5|2615.5|2621.1|2615.1|2621.6|2615.6|2621|2615|10
1734001580000|2024-12-12 11:06:20|2621|2615|2620.9|2614.9|2621|2615|2620.9|2614.9|2
1734001590000|2024-12-12 11:06:30|2620.8|2614.8|2621.6|2615.6|2621.6|2615.6|2619.8|2613.8|10
1734001600000|2024-12-12 11:06:40|2621.4|2615.4|2623.6|2617.6|2624.6|2618.6|2621.1|2615.1|19
1734001610000|2024-12-12 11:06:50|2623.4|2617.4|2625.5|2619.5|2625.8|2619.8|2623.1|2617.1|17
1734001620000|2024-12-12 11:07:00|2625.3|2619.3|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|18
1734001630000|2024-12-12 11:07:10|2624.8|2618.8|2625|2619|2625.8|2619.8|2624.8|2618.8|8
1734001640000|2024-12-12 11:07:20|2624.8|2618.8|2623|2617|2625|2619|2622.8|2616.8|12
1734001650000|2024-12-12 11:07:30|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|7
1734001660000|2024-12-12 11:07:40|2623.4|2617.4|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|6
1734001670000|2024-12-12 11:07:50|2623.9|2617.9|2623.9|2617.9|2624.1|2618.1|2623.6|2617.6|5
1734001680000|2024-12-12 11:08:00|2624.1|2618.1|2624.1|2618.1|2624.6|2618.6|2623.9|2617.9|8
1734001690000|2024-12-12 11:08:10|2623.9|2617.9|2624.4|2618.4|2624.4|2618.4|2623.6|2617.6|5
1734001700000|2024-12-12 11:08:20|2624.1|2618.1|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|4
1734001710000|2024-12-12 11:08:30|2623.6|2617.6|2622.1|2616.1|2623.6|2617.6|2621.9|2615.9|15
1734001720000|2024-12-12 11:08:40|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1734001730000|2024-12-12 11:08:50|2621.1|2615.1|2621.4|2615.4|2621.6|2615.6|2621.1|2615.1|3
1734001740000|2024-12-12 11:09:00|2621.1|2615.1|2621.8|2615.8|2621.9|2615.9|2621.1|2615.1|7
1734001750000|2024-12-12 11:09:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2620.9|2614.9|5
1734001760000|2024-12-12 11:09:20|2621.3|2615.3|2619.4|2613.4|2621.8|2615.8|2619.1|2613.1|10
1734001770000|2024-12-12 11:09:30|2619.6|2613.6|2619.6|2613.6|2619.9|2613.9|2619.4|2613.4|6
1734001780000|2024-12-12 11:09:40|2619.8|2613.8|2620.8|2614.8|2621.1|2615.1|2619.8|2613.8|9
1734001790000|2024-12-12 11:09:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1734001800000|2024-12-12 11:10:00|2620.9|2614.9|2620.4|2614.4|2620.9|2614.9|2620.4|2614.4|7
1734001810000|2024-12-12 11:10:10|2620.3|2614.3|2619.9|2613.9|2620.3|2614.3|2619.8|2613.8|7
1734001820000|2024-12-12 11:10:20|2620|2614|2619.9|2613.9|2620.3|2614.3|2619.9|2613.9|4
1734001830000|2024-12-12 11:10:30|2619.8|2613.8|2619.6|2613.6|2620|2614|2619.6|2613.6|6
1734001840000|2024-12-12 11:10:40|2619.9|2613.9|2620|2614|2620|2614|2619.9|2613.9|4
1734001860000|2024-12-12 11:11:00|2620.3|2614.3|2618.1|2612.1|2620.3|2614.3|2618.1|2612.1|5
1734001870000|2024-12-12 11:11:10|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|3
1734001890000|2024-12-12 11:11:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1734001900000|2024-12-12 11:11:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734001920000|2024-12-12 11:12:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1734001930000|2024-12-12 11:12:10|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1734001940000|2024-12-12 11:12:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734001950000|2024-12-12 11:12:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1734001960000|2024-12-12 11:12:40|2619.8|2613.8|2619.3|2613.3|2620|2614|2619.3|2613.3|7
1734001970000|2024-12-12 11:12:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1734001980000|2024-12-12 11:13:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1734001990000|2024-12-12 11:13:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1734002000000|2024-12-12 11:13:20|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.3|2613.3|4
1734002010000|2024-12-12 11:13:30|2620|2614|2618.5|2612.5|2620|2614|2618.5|2612.5|5
1734002020000|2024-12-12 11:13:40|2618|2612|2616.5|2610.5|2618|2612|2616.3|2610.3|9
1734002030000|2024-12-12 11:13:50|2616.8|2610.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|13
1734002040000|2024-12-12 11:14:00|2616.3|2610.3|2615.6|2609.6|2616.3|2610.3|2615.6|2609.6|3
1734002050000|2024-12-12 11:14:10|2615.5|2609.5|2616.8|2610.8|2617|2611|2615.5|2609.5|5
1734002060000|2024-12-12 11:14:20|2617|2611|2617|2611|2617.1|2611.1|2617|2611|3
1734002070000|2024-12-12 11:14:30|2616.8|2610.8|2615.9|2609.9|2616.8|2610.8|2615.9|2609.9|4
1734002080000|2024-12-12 11:14:40|2615.8|2609.8|2616.1|2610.1|2616.5|2610.5|2615.8|2609.8|10
1734002090000|2024-12-12 11:14:50|2616|2610|2615|2609|2616.3|2610.3|2615|2609|7
1734002100000|2024-12-12 11:15:00|2614.9|2608.9|2611.8|2605.8|2614.9|2608.9|2611.8|2605.8|4
1734002110000|2024-12-12 11:15:10|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|5
1734002120000|2024-12-12 11:15:20|2612.3|2606.3|2615.5|2609.5|2615.5|2609.5|2612|2606|13
1734002130000|2024-12-12 11:15:30|2615.3|2609.3|2615.5|2609.5|2616|2610|2615.3|2609.3|7
1734002140000|2024-12-12 11:15:40|2615.8|2609.8|2613.8|2607.8|2615.8|2609.8|2613.5|2607.5|8
1734002160000|2024-12-12 11:16:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1734002170000|2024-12-12 11:16:10|2614|2608|2613.6|2607.6|2614|2608|2613.3|2607.3|7
1734002180000|2024-12-12 11:16:20|2613.9|2607.9|2614.4|2608.4|2614.4|2608.4|2613.9|2607.9|4
1734002190000|2024-12-12 11:16:30|2614.6|2608.6|2613.9|2607.9|2614.6|2608.6|2613.9|2607.9|4
1734002210000|2024-12-12 11:16:50|2613.6|2607.6|2613.8|2607.8|2613.9|2607.9|2613.6|2607.6|4
1734002220000|2024-12-12 11:17:00|2614|2608|2614.6|2608.6|2614.6|2608.6|2614|2608|2
1734002230000|2024-12-12 11:17:10|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1734002240000|2024-12-12 11:17:20|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|4
1734002250000|2024-12-12 11:17:30|2614.8|2608.8|2615.3|2609.3|2615.8|2609.8|2614.8|2608.8|6
1734002260000|2024-12-12 11:17:40|2615|2609|2615.5|2609.5|2616.1|2610.1|2615|2609|6
1734002270000|2024-12-12 11:17:50|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|4
1734002280000|2024-12-12 11:18:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1734002310000|2024-12-12 11:18:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1734002320000|2024-12-12 11:18:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1734002330000|2024-12-12 11:18:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1734002340000|2024-12-12 11:19:00|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1734002350000|2024-12-12 11:19:10|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|6
1734002360000|2024-12-12 11:19:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1734002370000|2024-12-12 11:19:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1734002380000|2024-12-12 11:19:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734002390000|2024-12-12 11:19:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1734002400000|2024-12-12 11:20:00|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|4
1734002430000|2024-12-12 11:20:30|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1734002450000|2024-12-12 11:20:50|2616|2610|2613.8|2607.8|2616|2610|2613.8|2607.8|3
1734002460000|2024-12-12 11:21:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1734002470000|2024-12-12 11:21:10|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1734002500000|2024-12-12 11:21:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1734002510000|2024-12-12 11:21:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734002520000|2024-12-12 11:22:00|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1734002530000|2024-12-12 11:22:10|2615|2609|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|5
1734002550000|2024-12-12 11:22:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1734002580000|2024-12-12 11:23:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1734002590000|2024-12-12 11:23:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1734002600000|2024-12-12 11:23:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734002630000|2024-12-12 11:23:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734002690000|2024-12-12 11:24:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734002700000|2024-12-12 11:25:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1734002730000|2024-12-12 11:25:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614|2608|5
1734002740000|2024-12-12 11:25:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1734002750000|2024-12-12 11:25:50|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1734002770000|2024-12-12 11:26:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1734002790000|2024-12-12 11:26:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734002800000|2024-12-12 11:26:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1734002820000|2024-12-12 11:27:00|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|3
1734002830000|2024-12-12 11:27:10|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|4
1734002880000|2024-12-12 11:28:00|2614.8|2608.8|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|6
1734002890000|2024-12-12 11:28:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734002900000|2024-12-12 11:28:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734002920000|2024-12-12 11:28:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1734002950000|2024-12-12 11:29:10|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|4
1734002960000|2024-12-12 11:29:20|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1734002970000|2024-12-12 11:29:30|2614|2608|2614|2608|2614.5|2608.5|2614|2608|4
1734003010000|2024-12-12 11:30:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734003030000|2024-12-12 11:30:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1734003040000|2024-12-12 11:30:40|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1734003050000|2024-12-12 11:30:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1734003060000|2024-12-12 11:31:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734003070000|2024-12-12 11:31:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734003080000|2024-12-12 11:31:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734003100000|2024-12-12 11:31:40|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1734003110000|2024-12-12 11:31:50|2614|2608|2614|2608|2614.3|2608.3|2613.5|2607.5|6
1734003120000|2024-12-12 11:32:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734003130000|2024-12-12 11:32:10|2614.5|2608.5|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|7
1734003140000|2024-12-12 11:32:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1734003150000|2024-12-12 11:32:30|2615.3|2609.3|2615|2609|2615.5|2609.5|2614|2608|7
1734003160000|2024-12-12 11:32:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1734003190000|2024-12-12 11:33:10|2614.8|2608.8|2614|2608|2615|2609|2614|2608|5
1734003200000|2024-12-12 11:33:20|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|5
1734003210000|2024-12-12 11:33:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734003220000|2024-12-12 11:33:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734003290000|2024-12-12 11:34:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734003300000|2024-12-12 11:35:00|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1734003320000|2024-12-12 11:35:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734003390000|2024-12-12 11:36:30|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1734003400000|2024-12-12 11:36:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734003410000|2024-12-12 11:36:50|2614.5|2608.5|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|2
1734003420000|2024-12-12 11:37:00|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1734003430000|2024-12-12 11:37:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1734003440000|2024-12-12 11:37:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1734003450000|2024-12-12 11:37:30|2614.8|2608.8|2614.5|2608.5|2615|2609|2614.5|2608.5|5
1734003480000|2024-12-12 11:38:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1734003560000|2024-12-12 11:39:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734003580000|2024-12-12 11:39:40|2615|2609|2615|2609|2615.5|2609.5|2615|2609|4
1734003610000|2024-12-12 11:40:10|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614|2608|3
1734003630000|2024-12-12 11:40:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1734003660000|2024-12-12 11:41:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734003680000|2024-12-12 11:41:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1734003690000|2024-12-12 11:41:30|2613.3|2607.3|2613|2607|2613.5|2607.5|2613|2607|4
1734003700000|2024-12-12 11:41:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1734003710000|2024-12-12 11:41:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734003720000|2024-12-12 11:42:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1734003750000|2024-12-12 11:42:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1734003780000|2024-12-12 11:43:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1734003810000|2024-12-12 11:43:30|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1734003830000|2024-12-12 11:43:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734003870000|2024-12-12 11:44:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1734003880000|2024-12-12 11:44:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734003970000|2024-12-12 11:46:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1734003980000|2024-12-12 11:46:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734004000000|2024-12-12 11:46:40|2613.5|2607.5|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1734004080000|2024-12-12 11:48:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734004100000|2024-12-12 11:48:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1734004150000|2024-12-12 11:49:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1734004180000|2024-12-12 11:49:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734004200000|2024-12-12 11:50:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734004210000|2024-12-12 11:50:10|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|4
1734004220000|2024-12-12 11:50:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|6
1734004240000|2024-12-12 11:50:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1734004250000|2024-12-12 11:50:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1734004260000|2024-12-12 11:51:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1734004270000|2024-12-12 11:51:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734004280000|2024-12-12 11:51:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1734004290000|2024-12-12 11:51:30|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1734004300000|2024-12-12 11:51:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1734004310000|2024-12-12 11:51:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734004320000|2024-12-12 11:52:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1734004330000|2024-12-12 11:52:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1734004350000|2024-12-12 11:52:30|2612.5|2606.5|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1734004360000|2024-12-12 11:52:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734004380000|2024-12-12 11:53:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1734004400000|2024-12-12 11:53:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1734004410000|2024-12-12 11:53:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1734004420000|2024-12-12 11:53:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734004450000|2024-12-12 11:54:10|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.3|2606.3|6
1734004460000|2024-12-12 11:54:20|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1734004470000|2024-12-12 11:54:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734004480000|2024-12-12 11:54:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734004490000|2024-12-12 11:54:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1734004500000|2024-12-12 11:55:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|4
1734004520000|2024-12-12 11:55:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734004540000|2024-12-12 11:55:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1734004550000|2024-12-12 11:55:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1734004600000|2024-12-12 11:56:40|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1734004610000|2024-12-12 11:56:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734004620000|2024-12-12 11:57:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734004630000|2024-12-12 11:57:10|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1734004640000|2024-12-12 11:57:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734004650000|2024-12-12 11:57:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1734004690000|2024-12-12 11:58:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1734004700000|2024-12-12 11:58:20|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1734004710000|2024-12-12 11:58:30|2610.5|2604.5|2608.5|2602.5|2610.5|2604.5|2608.5|2602.5|5
1734004720000|2024-12-12 11:58:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734004730000|2024-12-12 11:58:50|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609|2603|7
1734004740000|2024-12-12 11:59:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734004750000|2024-12-12 11:59:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1734004760000|2024-12-12 11:59:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734004770000|2024-12-12 11:59:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734004780000|2024-12-12 11:59:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734004790000|2024-12-12 11:59:50|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|2
1734004800000|2024-12-12 12:00:00|2609.3|2603.3|2609.8|2603.8|2610|2604|2609.3|2603.3|7
1734004810000|2024-12-12 12:00:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1734004830000|2024-12-12 12:00:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734004840000|2024-12-12 12:00:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734004850000|2024-12-12 12:00:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734004860000|2024-12-12 12:01:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734004890000|2024-12-12 12:01:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1734004900000|2024-12-12 12:01:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734004920000|2024-12-12 12:02:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734004940000|2024-12-12 12:02:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734004950000|2024-12-12 12:02:30|2612|2606|2613.3|2607.3|2613.3|2607.3|2612|2606|3
1734004980000|2024-12-12 12:03:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1734005000000|2024-12-12 12:03:20|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1734005010000|2024-12-12 12:03:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734005040000|2024-12-12 12:04:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734005050000|2024-12-12 12:04:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1734005060000|2024-12-12 12:04:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1734005090000|2024-12-12 12:04:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734005100000|2024-12-12 12:05:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1734005110000|2024-12-12 12:05:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1734005140000|2024-12-12 12:05:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734005150000|2024-12-12 12:05:50|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1734005200000|2024-12-12 12:06:40|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1734005210000|2024-12-12 12:06:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1734005240000|2024-12-12 12:07:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734005250000|2024-12-12 12:07:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734005260000|2024-12-12 12:07:40|2614.5|2608.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|5
1734005270000|2024-12-12 12:07:50|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1734005280000|2024-12-12 12:08:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734005290000|2024-12-12 12:08:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734005310000|2024-12-12 12:08:30|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|2
1734005320000|2024-12-12 12:08:40|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1734005340000|2024-12-12 12:09:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1734005350000|2024-12-12 12:09:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1734005360000|2024-12-12 12:09:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1734005370000|2024-12-12 12:09:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1734005380000|2024-12-12 12:09:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734005390000|2024-12-12 12:09:50|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614|2608|6
1734005440000|2024-12-12 12:10:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1734005460000|2024-12-12 12:11:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734005470000|2024-12-12 12:11:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1734005520000|2024-12-12 12:12:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734005540000|2024-12-12 12:12:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1734005570000|2024-12-12 12:12:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734005580000|2024-12-12 12:13:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1734005600000|2024-12-12 12:13:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1734005610000|2024-12-12 12:13:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734005630000|2024-12-12 12:13:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1734005640000|2024-12-12 12:14:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734005660000|2024-12-12 12:14:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1734005670000|2024-12-12 12:14:30|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|3
1734005690000|2024-12-12 12:14:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734005730000|2024-12-12 12:15:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1734005740000|2024-12-12 12:15:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734005750000|2024-12-12 12:15:50|2613.5|2607.5|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|3
1734005760000|2024-12-12 12:16:00|2614.5|2608.5|2614.3|2608.3|2615|2609|2614.3|2608.3|4
1734005780000|2024-12-12 12:16:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1734005800000|2024-12-12 12:16:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1734005810000|2024-12-12 12:16:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734005820000|2024-12-12 12:17:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1734005840000|2024-12-12 12:17:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1734005880000|2024-12-12 12:18:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|4
1734005890000|2024-12-12 12:18:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1734005900000|2024-12-12 12:18:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1734005910000|2024-12-12 12:18:30|2613.8|2607.8|2615|2609|2615|2609|2613.8|2607.8|5
1734005920000|2024-12-12 12:18:40|2615.3|2609.3|2615.5|2609.5|2616.3|2610.3|2615|2609|5
1734005940000|2024-12-12 12:19:00|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|2
1734005990000|2024-12-12 12:19:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734006020000|2024-12-12 12:20:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1734006050000|2024-12-12 12:20:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1734006060000|2024-12-12 12:21:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1734006130000|2024-12-12 12:22:10|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|3
1734006140000|2024-12-12 12:22:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1734006250000|2024-12-12 12:24:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1734006270000|2024-12-12 12:24:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734006300000|2024-12-12 12:25:00|2615|2609|2615|2609|2615.5|2609.5|2614.8|2608.8|5
1734006310000|2024-12-12 12:25:10|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1734006320000|2024-12-12 12:25:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1734006330000|2024-12-12 12:25:30|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.3|2608.3|7
1734006340000|2024-12-12 12:25:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1734006350000|2024-12-12 12:25:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1734006390000|2024-12-12 12:26:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734006400000|2024-12-12 12:26:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1734006420000|2024-12-12 12:27:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1734006440000|2024-12-12 12:27:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1734006450000|2024-12-12 12:27:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734006460000|2024-12-12 12:27:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1734006480000|2024-12-12 12:28:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|5
1734006500000|2024-12-12 12:28:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734006510000|2024-12-12 12:28:30|2614.8|2608.8|2617.3|2611.3|2617.3|2611.3|2614.8|2608.8|4
1734006540000|2024-12-12 12:29:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1734006550000|2024-12-12 12:29:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1734006560000|2024-12-12 12:29:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734006580000|2024-12-12 12:29:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1734006600000|2024-12-12 12:30:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1734006610000|2024-12-12 12:30:10|2617|2611|2618|2612|2618.3|2612.3|2617|2611|3
1734006620000|2024-12-12 12:30:20|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1734006630000|2024-12-12 12:30:30|2618|2612|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1734006650000|2024-12-12 12:30:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734006660000|2024-12-12 12:31:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734006670000|2024-12-12 12:31:10|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1734006680000|2024-12-12 12:31:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734006690000|2024-12-12 12:31:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734006700000|2024-12-12 12:31:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1734006710000|2024-12-12 12:31:50|2619|2613|2618.5|2612.5|2619|2613|2618|2612|6
1734006720000|2024-12-12 12:32:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734006740000|2024-12-12 12:32:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1734006750000|2024-12-12 12:32:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1734006760000|2024-12-12 12:32:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734006810000|2024-12-12 12:33:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734006820000|2024-12-12 12:33:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734006850000|2024-12-12 12:34:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734006870000|2024-12-12 12:34:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1734006910000|2024-12-12 12:35:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1734006920000|2024-12-12 12:35:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734006930000|2024-12-12 12:35:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734006950000|2024-12-12 12:35:50|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1734006960000|2024-12-12 12:36:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734006970000|2024-12-12 12:36:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734006980000|2024-12-12 12:36:20|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1734007000000|2024-12-12 12:36:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1734007010000|2024-12-12 12:36:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1734007020000|2024-12-12 12:37:00|2615.8|2609.8|2614.3|2608.3|2615.8|2609.8|2614.3|2608.3|6
1734007030000|2024-12-12 12:37:10|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1734007040000|2024-12-12 12:37:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1734007060000|2024-12-12 12:37:40|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|2
1734007090000|2024-12-12 12:38:10|2613.8|2607.8|2614|2608|2614|2608|2613.3|2607.3|5
1734007100000|2024-12-12 12:38:20|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|4
1734007110000|2024-12-12 12:38:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734007120000|2024-12-12 12:38:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734007140000|2024-12-12 12:39:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1734007160000|2024-12-12 12:39:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734007200000|2024-12-12 12:40:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1734007210000|2024-12-12 12:40:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734007220000|2024-12-12 12:40:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734007230000|2024-12-12 12:40:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|4
1734007240000|2024-12-12 12:40:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1734007250000|2024-12-12 12:40:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1734007280000|2024-12-12 12:41:20|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1734007290000|2024-12-12 12:41:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|6
1734007300000|2024-12-12 12:41:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734007310000|2024-12-12 12:41:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1734007320000|2024-12-12 12:42:00|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1734007360000|2024-12-12 12:42:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1734007370000|2024-12-12 12:42:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1734007380000|2024-12-12 12:43:00|2614|2608|2613|2607|2614|2608|2613|2607|3
1734007390000|2024-12-12 12:43:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1734007400000|2024-12-12 12:43:20|2613.3|2607.3|2611.3|2605.3|2613.3|2607.3|2611.3|2605.3|5
1734007410000|2024-12-12 12:43:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734007420000|2024-12-12 12:43:40|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|3
1734007430000|2024-12-12 12:43:50|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|3
1734007440000|2024-12-12 12:44:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1734007450000|2024-12-12 12:44:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1734007460000|2024-12-12 12:44:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734007470000|2024-12-12 12:44:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1734007490000|2024-12-12 12:44:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734007500000|2024-12-12 12:45:00|2612|2606|2613|2607|2613|2607|2612|2606|3
1734007510000|2024-12-12 12:45:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734007520000|2024-12-12 12:45:20|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1734007530000|2024-12-12 12:45:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1734007540000|2024-12-12 12:45:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734007550000|2024-12-12 12:45:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1734007560000|2024-12-12 12:46:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1734007600000|2024-12-12 12:46:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734007620000|2024-12-12 12:47:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734007650000|2024-12-12 12:47:30|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|3
1734007660000|2024-12-12 12:47:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734007670000|2024-12-12 12:47:50|2614|2608|2613.5|2607.5|2614|2608|2613.3|2607.3|4
1734007680000|2024-12-12 12:48:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|4
1734007700000|2024-12-12 12:48:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734007710000|2024-12-12 12:48:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734007740000|2024-12-12 12:49:00|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1734007770000|2024-12-12 12:49:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1734007780000|2024-12-12 12:49:40|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1734007790000|2024-12-12 12:49:50|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|2
1734007800000|2024-12-12 12:50:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734007810000|2024-12-12 12:50:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734007850000|2024-12-12 12:50:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734007860000|2024-12-12 12:51:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1734007870000|2024-12-12 12:51:10|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|2
1734007890000|2024-12-12 12:51:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1734007900000|2024-12-12 12:51:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734007910000|2024-12-12 12:51:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1734007920000|2024-12-12 12:52:00|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611|2605|5
1734007930000|2024-12-12 12:52:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1734007940000|2024-12-12 12:52:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734007960000|2024-12-12 12:52:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734007970000|2024-12-12 12:52:50|2611.8|2605.8|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|7
1734007980000|2024-12-12 12:53:00|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|6
1734007990000|2024-12-12 12:53:10|2613|2607|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|4
1734008010000|2024-12-12 12:53:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1734008020000|2024-12-12 12:53:40|2613|2607|2613.5|2607.5|2613.8|2607.8|2613|2607|5
1734008040000|2024-12-12 12:54:00|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1734008050000|2024-12-12 12:54:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734008060000|2024-12-12 12:54:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|6
1734008080000|2024-12-12 12:54:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734008100000|2024-12-12 12:55:00|2614|2608|2614|2608|2614.5|2608.5|2614|2608|7
1734008110000|2024-12-12 12:55:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1734008120000|2024-12-12 12:55:20|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|3
1734008130000|2024-12-12 12:55:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1734008150000|2024-12-12 12:55:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|4
1734008160000|2024-12-12 12:56:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1734008170000|2024-12-12 12:56:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734008180000|2024-12-12 12:56:20|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|3
1734008210000|2024-12-12 12:56:50|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|2
1734008220000|2024-12-12 12:57:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1734008230000|2024-12-12 12:57:10|2611.3|2605.3|2611.3|2605.3|2611.8|2605.8|2611|2605|6
1734008240000|2024-12-12 12:57:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|4
1734008250000|2024-12-12 12:57:30|2611|2605|2611.8|2605.8|2611.8|2605.8|2610.5|2604.5|6
1734008260000|2024-12-12 12:57:40|2611.5|2605.5|2611|2605|2612.3|2606.3|2611|2605|8
1734008270000|2024-12-12 12:57:50|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|4
1734008280000|2024-12-12 12:58:00|2610.5|2604.5|2609.3|2603.3|2610.5|2604.5|2609|2603|10
1734008290000|2024-12-12 12:58:10|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|4
1734008300000|2024-12-12 12:58:20|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|4
1734008310000|2024-12-12 12:58:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734008320000|2024-12-12 12:58:40|2610.8|2604.8|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|2
1734008330000|2024-12-12 12:58:50|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.3|2603.3|7
1734008340000|2024-12-12 12:59:00|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|5
1734008350000|2024-12-12 12:59:10|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.3|2602.3|7
1734008360000|2024-12-12 12:59:20|2608.8|2602.8|2606.3|2600.3|2608.8|2602.8|2606.3|2600.3|6
1734008370000|2024-12-12 12:59:30|2606.1|2600.1|2605.9|2599.9|2606.6|2600.6|2605.3|2599.3|14
1734008380000|2024-12-12 12:59:40|2605.6|2599.6|2606.4|2600.4|2606.4|2600.4|2605.6|2599.6|8
1734008390000|2024-12-12 12:59:50|2607.1|2601.1|2607.9|2601.9|2607.9|2601.9|2607.1|2601.1|8
1734008400000|2024-12-12 13:00:00|2608.1|2602.1|2608|2602|2609.4|2603.4|2607.1|2601.1|19
1734008410000|2024-12-12 13:00:10|2608.3|2602.3|2608.1|2602.1|2608.3|2602.3|2607.4|2601.4|8
1734008420000|2024-12-12 13:00:20|2607.9|2601.9|2609.1|2603.1|2609.4|2603.4|2607.6|2601.6|10
1734008430000|2024-12-12 13:00:30|2608.9|2602.9|2608.4|2602.4|2609.1|2603.1|2608.4|2602.4|12
1734008440000|2024-12-12 13:00:40|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2606.9|2600.9|9
1734008450000|2024-12-12 13:00:50|2607.6|2601.6|2607|2601|2607.6|2601.6|2605.6|2599.6|8
1734008460000|2024-12-12 13:01:00|2606.8|2600.8|2605|2599|2607.3|2601.3|2604.8|2598.8|16
1734008470000|2024-12-12 13:01:10|2604.8|2598.8|2606.3|2600.3|2606.5|2600.5|2604.8|2598.8|7
1734008480000|2024-12-12 13:01:20|2606|2600|2605.5|2599.5|2606|2600|2605|2599|11
1734008490000|2024-12-12 13:01:30|2604.8|2598.8|2604.6|2598.6|2605.3|2599.3|2604.3|2598.3|9
1734008500000|2024-12-12 13:01:40|2604.9|2598.9|2604.9|2598.9|2605.6|2599.6|2604.9|2598.9|5
1734008510000|2024-12-12 13:01:50|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|4
1734008520000|2024-12-12 13:02:00|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|2
1734008530000|2024-12-12 13:02:10|2605.1|2599.1|2605|2599|2605.1|2599.1|2604.8|2598.8|4
1734008540000|2024-12-12 13:02:20|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.5|2598.5|7
1734008550000|2024-12-12 13:02:30|2604.6|2598.6|2604|2598|2604.6|2598.6|2603.9|2597.9|9
1734008560000|2024-12-12 13:02:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.6|2597.6|6
1734008570000|2024-12-12 13:02:50|2604.3|2598.3|2604.1|2598.1|2604.3|2598.3|2603.6|2597.6|9
1734008580000|2024-12-12 13:03:00|2603.9|2597.9|2603.1|2597.1|2604|2598|2602.9|2596.9|12
1734008590000|2024-12-12 13:03:10|2602.9|2596.9|2602.8|2596.8|2603.1|2597.1|2602.8|2596.8|4
1734008600000|2024-12-12 13:03:20|2602.9|2596.9|2603|2597|2603|2597|2602.6|2596.6|7
1734008610000|2024-12-12 13:03:30|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|5
1734008620000|2024-12-12 13:03:40|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1734008650000|2024-12-12 13:04:10|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.5|2596.5|9
1734008660000|2024-12-12 13:04:20|2602.8|2596.8|2604|2598|2604|2598|2602.8|2596.8|10
1734008670000|2024-12-12 13:04:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734008680000|2024-12-12 13:04:40|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|4
1734008690000|2024-12-12 13:04:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734008700000|2024-12-12 13:05:00|2602.8|2596.8|2602|2596|2602.8|2596.8|2601.8|2595.8|6
1734008710000|2024-12-12 13:05:10|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1734008720000|2024-12-12 13:05:20|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|4
1734008730000|2024-12-12 13:05:30|2602.3|2596.3|2603.3|2597.3|2603.3|2597.3|2601.8|2595.8|7
1734008740000|2024-12-12 13:05:40|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1734008750000|2024-12-12 13:05:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734008760000|2024-12-12 13:06:00|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|6
1734008770000|2024-12-12 13:06:10|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1734008780000|2024-12-12 13:06:20|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1734008790000|2024-12-12 13:06:30|2604|2598|2604.5|2598.5|2605|2599|2603.8|2597.8|5
1734008800000|2024-12-12 13:06:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734008810000|2024-12-12 13:06:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1734008820000|2024-12-12 13:07:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734008860000|2024-12-12 13:07:40|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|5
1734008880000|2024-12-12 13:08:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734008890000|2024-12-12 13:08:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734008920000|2024-12-12 13:08:40|2605.8|2599.8|2605|2599|2606|2600|2605|2599|6
1734008930000|2024-12-12 13:08:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1734008950000|2024-12-12 13:09:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734008980000|2024-12-12 13:09:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734008990000|2024-12-12 13:09:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734009000000|2024-12-12 13:10:00|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1734009010000|2024-12-12 13:10:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734009020000|2024-12-12 13:10:20|2604|2598|2603|2597|2604|2598|2603|2597|4
1734009030000|2024-12-12 13:10:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734009040000|2024-12-12 13:10:40|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.5|2596.5|5
1734009050000|2024-12-12 13:10:50|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1734009060000|2024-12-12 13:11:00|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734009070000|2024-12-12 13:11:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1734009090000|2024-12-12 13:11:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1734009100000|2024-12-12 13:11:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734009110000|2024-12-12 13:11:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734009120000|2024-12-12 13:12:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734009130000|2024-12-12 13:12:10|2602.3|2596.3|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|4
1734009160000|2024-12-12 13:12:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734009210000|2024-12-12 13:13:30|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|2
1734009240000|2024-12-12 13:14:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|2
1734009250000|2024-12-12 13:14:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1734009260000|2024-12-12 13:14:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734009270000|2024-12-12 13:14:30|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1734009280000|2024-12-12 13:14:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734009300000|2024-12-12 13:15:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1734009320000|2024-12-12 13:15:20|2603.8|2597.8|2605|2599|2605|2599|2603.8|2597.8|4
1734009350000|2024-12-12 13:15:50|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|5
1734009360000|2024-12-12 13:16:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734009400000|2024-12-12 13:16:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734009410000|2024-12-12 13:16:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734009420000|2024-12-12 13:17:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734009440000|2024-12-12 13:17:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734009450000|2024-12-12 13:17:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734009460000|2024-12-12 13:17:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734009480000|2024-12-12 13:18:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1734009500000|2024-12-12 13:18:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734009510000|2024-12-12 13:18:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|4
1734009520000|2024-12-12 13:18:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734009590000|2024-12-12 13:19:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734009600000|2024-12-12 13:20:00|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1734009610000|2024-12-12 13:20:10|2605.5|2599.5|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1734009620000|2024-12-12 13:20:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734009630000|2024-12-12 13:20:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734009640000|2024-12-12 13:20:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1734009650000|2024-12-12 13:20:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734009660000|2024-12-12 13:21:00|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|5
1734009670000|2024-12-12 13:21:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1734009680000|2024-12-12 13:21:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|5
1734009690000|2024-12-12 13:21:30|2605|2599|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|6
1734009700000|2024-12-12 13:21:40|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1734009710000|2024-12-12 13:21:50|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1734009720000|2024-12-12 13:22:00|2605.3|2599.3|2605|2599|2605.8|2599.8|2605|2599|6
1734009730000|2024-12-12 13:22:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734009740000|2024-12-12 13:22:20|2605.3|2599.3|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|4
1734009750000|2024-12-12 13:22:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1734009760000|2024-12-12 13:22:40|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|5
1734009780000|2024-12-12 13:23:00|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1734009810000|2024-12-12 13:23:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734009820000|2024-12-12 13:23:40|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1734009840000|2024-12-12 13:24:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734009850000|2024-12-12 13:24:10|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1734009870000|2024-12-12 13:24:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1734009890000|2024-12-12 13:24:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734009900000|2024-12-12 13:25:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734009930000|2024-12-12 13:25:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734009940000|2024-12-12 13:25:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1734009950000|2024-12-12 13:25:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734009960000|2024-12-12 13:26:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1734009970000|2024-12-12 13:26:10|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604|2598|5
1734009980000|2024-12-12 13:26:20|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1734010000000|2024-12-12 13:26:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734010010000|2024-12-12 13:26:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734010030000|2024-12-12 13:27:10|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|3
1734010040000|2024-12-12 13:27:20|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1734010050000|2024-12-12 13:27:30|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1734010060000|2024-12-12 13:27:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734010080000|2024-12-12 13:28:00|2602.8|2596.8|2603|2597|2603|2597|2602.5|2596.5|4
1734010100000|2024-12-12 13:28:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734010110000|2024-12-12 13:28:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734010130000|2024-12-12 13:28:50|2602|2596|2603|2597|2603|2597|2602|2596|4
1734010140000|2024-12-12 13:29:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734010170000|2024-12-12 13:29:30|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603|2597|3
1734010180000|2024-12-12 13:29:40|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734010190000|2024-12-12 13:29:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|4
1734010200000|2024-12-12 13:30:00|2603|2597|2605.3|2599.3|2605.5|2599.5|2603|2597|18
1734010210000|2024-12-12 13:30:10|2605|2599|2605|2599|2605.3|2599.3|2604.8|2598.8|13
1734010220000|2024-12-12 13:30:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734010230000|2024-12-12 13:30:30|2605|2599|2603.5|2597.5|2605|2599|2603.5|2597.5|8
1734010240000|2024-12-12 13:30:40|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|3
1734010260000|2024-12-12 13:31:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734010290000|2024-12-12 13:31:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1734010300000|2024-12-12 13:31:40|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|2
1734010310000|2024-12-12 13:31:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1734010330000|2024-12-12 13:32:10|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1734010370000|2024-12-12 13:32:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734010380000|2024-12-12 13:33:00|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734010390000|2024-12-12 13:33:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734010420000|2024-12-12 13:33:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1734010450000|2024-12-12 13:34:10|2601|2595|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|5
1734010470000|2024-12-12 13:34:30|2599.5|2593.5|2601.3|2595.3|2601.3|2595.3|2599.5|2593.5|10
1734010480000|2024-12-12 13:34:40|2601.5|2595.5|2601|2595|2601.8|2595.8|2601|2595|5
1734010490000|2024-12-12 13:34:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734010500000|2024-12-12 13:35:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734010510000|2024-12-12 13:35:10|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1734010520000|2024-12-12 13:35:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734010530000|2024-12-12 13:35:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734010540000|2024-12-12 13:35:40|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|4
1734010550000|2024-12-12 13:35:50|2601.3|2595.3|2599|2593|2601.3|2595.3|2599|2593|4
1734010560000|2024-12-12 13:36:00|2599.3|2593.3|2600|2594|2600|2594|2599|2593|8
1734010570000|2024-12-12 13:36:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734010580000|2024-12-12 13:36:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734010600000|2024-12-12 13:36:40|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1734010610000|2024-12-12 13:36:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|8
1734010620000|2024-12-12 13:37:00|2600.8|2594.8|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|6
1734010630000|2024-12-12 13:37:10|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1734010650000|2024-12-12 13:37:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734010660000|2024-12-12 13:37:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1734010670000|2024-12-12 13:37:50|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1734010690000|2024-12-12 13:38:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734010700000|2024-12-12 13:38:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734010740000|2024-12-12 13:39:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734010750000|2024-12-12 13:39:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734010760000|2024-12-12 13:39:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1734010790000|2024-12-12 13:39:50|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|8
1734010800000|2024-12-12 13:40:00|2601.3|2595.3|2600.3|2594.3|2601.3|2595.3|2600.3|2594.3|5
1734010810000|2024-12-12 13:40:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600|2594|6
1734010820000|2024-12-12 13:40:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734010880000|2024-12-12 13:41:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734010890000|2024-12-12 13:41:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734010910000|2024-12-12 13:41:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|2
1734010930000|2024-12-12 13:42:10|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1734010950000|2024-12-12 13:42:30|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734010960000|2024-12-12 13:42:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1734010970000|2024-12-12 13:42:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734010980000|2024-12-12 13:43:00|2600|2594|2600.8|2594.8|2601|2595|2600|2594|5
1734011000000|2024-12-12 13:43:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734011010000|2024-12-12 13:43:30|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1734011020000|2024-12-12 13:43:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734011040000|2024-12-12 13:44:00|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1734011050000|2024-12-12 13:44:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734011070000|2024-12-12 13:44:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1734011080000|2024-12-12 13:44:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734011090000|2024-12-12 13:44:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1734011100000|2024-12-12 13:45:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734011110000|2024-12-12 13:45:10|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|3
1734011130000|2024-12-12 13:45:30|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1734011150000|2024-12-12 13:45:50|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1734011160000|2024-12-12 13:46:00|2602|2596|2603.5|2597.5|2603.5|2597.5|2602|2596|12
1734011170000|2024-12-12 13:46:10|2603|2597|2603|2597|2603|2597|2602.5|2596.5|6
1734011180000|2024-12-12 13:46:20|2603.3|2597.3|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1734011190000|2024-12-12 13:46:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734011200000|2024-12-12 13:46:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734011220000|2024-12-12 13:47:00|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|4
1734011230000|2024-12-12 13:47:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734011240000|2024-12-12 13:47:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734011260000|2024-12-12 13:47:40|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|4
1734011280000|2024-12-12 13:48:00|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|3
1734011290000|2024-12-12 13:48:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734011330000|2024-12-12 13:48:50|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1734011340000|2024-12-12 13:49:00|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1734011350000|2024-12-12 13:49:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1734011360000|2024-12-12 13:49:20|2603|2597|2603|2597|2603|2597|2602.8|2596.8|5
1734011370000|2024-12-12 13:49:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734011380000|2024-12-12 13:49:40|2603|2597|2603|2597|2603.5|2597.5|2603|2597|5
1734011390000|2024-12-12 13:49:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734011400000|2024-12-12 13:50:00|2603.5|2597.5|2605.5|2599.5|2605.5|2599.5|2603.5|2597.5|10
1734011410000|2024-12-12 13:50:10|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1734011420000|2024-12-12 13:50:20|2605|2599|2605|2599|2605.3|2599.3|2605|2599|5
1734011440000|2024-12-12 13:50:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|4
1734011450000|2024-12-12 13:50:50|2604.3|2598.3|2604|2598|2604.5|2598.5|2604|2598|6
1734011460000|2024-12-12 13:51:00|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|4
1734011470000|2024-12-12 13:51:10|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|5
1734011480000|2024-12-12 13:51:20|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1734011490000|2024-12-12 13:51:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734011500000|2024-12-12 13:51:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1734011510000|2024-12-12 13:51:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1734011520000|2024-12-12 13:52:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734011530000|2024-12-12 13:52:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1734011540000|2024-12-12 13:52:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734011550000|2024-12-12 13:52:30|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1734011570000|2024-12-12 13:52:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1734011580000|2024-12-12 13:53:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|4
1734011590000|2024-12-12 13:53:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734011600000|2024-12-12 13:53:20|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1734011620000|2024-12-12 13:53:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604|2598|5
1734011630000|2024-12-12 13:53:50|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|3
1734011650000|2024-12-12 13:54:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734011660000|2024-12-12 13:54:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734011670000|2024-12-12 13:54:30|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1734011690000|2024-12-12 13:54:50|2604.3|2598.3|2603.5|2597.5|2604.3|2598.3|2603.5|2597.5|3
1734011710000|2024-12-12 13:55:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734011760000|2024-12-12 13:56:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734011770000|2024-12-12 13:56:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734011780000|2024-12-12 13:56:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734011800000|2024-12-12 13:56:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734011810000|2024-12-12 13:56:50|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|3
1734011830000|2024-12-12 13:57:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1734011840000|2024-12-12 13:57:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734011860000|2024-12-12 13:57:40|2604|2598|2604|2598|2604.3|2598.3|2603.8|2597.8|5
1734011870000|2024-12-12 13:57:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734011880000|2024-12-12 13:58:00|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|11
1734011900000|2024-12-12 13:58:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1734011910000|2024-12-12 13:58:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734011940000|2024-12-12 13:59:00|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1734011960000|2024-12-12 13:59:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734011970000|2024-12-12 13:59:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734011980000|2024-12-12 13:59:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734011990000|2024-12-12 13:59:50|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|5
1734012000000|2024-12-12 14:00:00|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1734012010000|2024-12-12 14:00:10|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|5
1734012020000|2024-12-12 14:00:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|5
1734012030000|2024-12-12 14:00:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|4
1734012040000|2024-12-12 14:00:40|2606|2600|2605|2599|2606|2600|2605|2599|7
1734012050000|2024-12-12 14:00:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734012060000|2024-12-12 14:01:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|6
1734012070000|2024-12-12 14:01:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734012110000|2024-12-12 14:01:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734012120000|2024-12-12 14:02:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|5
1734012130000|2024-12-12 14:02:10|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.5|2598.5|6
1734012140000|2024-12-12 14:02:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734012150000|2024-12-12 14:02:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734012180000|2024-12-12 14:03:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1734012200000|2024-12-12 14:03:20|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|3
1734012210000|2024-12-12 14:03:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734012220000|2024-12-12 14:03:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734012260000|2024-12-12 14:04:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734012270000|2024-12-12 14:04:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1734012290000|2024-12-12 14:04:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734012300000|2024-12-12 14:05:00|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1734012310000|2024-12-12 14:05:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1734012320000|2024-12-12 14:05:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734012340000|2024-12-12 14:05:40|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1734012350000|2024-12-12 14:05:50|2604|2598|2604|2598|2604|2598|2603.8|2597.8|5
1734012360000|2024-12-12 14:06:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1734012370000|2024-12-12 14:06:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1734012380000|2024-12-12 14:06:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734012400000|2024-12-12 14:06:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734012410000|2024-12-12 14:06:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734012420000|2024-12-12 14:07:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734012430000|2024-12-12 14:07:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734012440000|2024-12-12 14:07:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1734012450000|2024-12-12 14:07:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734012460000|2024-12-12 14:07:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734012470000|2024-12-12 14:07:50|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1734012480000|2024-12-12 14:08:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734012500000|2024-12-12 14:08:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1734012510000|2024-12-12 14:08:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734012520000|2024-12-12 14:08:40|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1734012530000|2024-12-12 14:08:50|2603.5|2597.5|2604|2598|2604.3|2598.3|2603.5|2597.5|5
1734012540000|2024-12-12 14:09:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734012550000|2024-12-12 14:09:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603|2597|5
1734012560000|2024-12-12 14:09:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1734012570000|2024-12-12 14:09:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734012580000|2024-12-12 14:09:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1734012590000|2024-12-12 14:09:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|6
1734012610000|2024-12-12 14:10:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734012620000|2024-12-12 14:10:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734012630000|2024-12-12 14:10:30|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1734012650000|2024-12-12 14:10:50|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1734012660000|2024-12-12 14:11:00|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|5
1734012670000|2024-12-12 14:11:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|4
1734012680000|2024-12-12 14:11:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734012690000|2024-12-12 14:11:30|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734012710000|2024-12-12 14:11:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734012720000|2024-12-12 14:12:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|4
1734012730000|2024-12-12 14:12:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734012740000|2024-12-12 14:12:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1734012780000|2024-12-12 14:13:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734012800000|2024-12-12 14:13:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1734012810000|2024-12-12 14:13:30|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|3
1734012820000|2024-12-12 14:13:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|4
1734012830000|2024-12-12 14:13:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734012850000|2024-12-12 14:14:10|2601|2595|2601|2595|2601|2595|2600.8|2594.8|5
1734012860000|2024-12-12 14:14:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601|2595|6
1734012870000|2024-12-12 14:14:30|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1734012880000|2024-12-12 14:14:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1734012900000|2024-12-12 14:15:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734012920000|2024-12-12 14:15:20|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1734012930000|2024-12-12 14:15:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734012940000|2024-12-12 14:15:40|2601.3|2595.3|2600.5|2594.5|2601.5|2595.5|2600.5|2594.5|8
1734012950000|2024-12-12 14:15:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734012960000|2024-12-12 14:16:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734012980000|2024-12-12 14:16:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734012990000|2024-12-12 14:16:30|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|3
1734013010000|2024-12-12 14:16:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1734013020000|2024-12-12 14:17:00|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1734013030000|2024-12-12 14:17:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1734013040000|2024-12-12 14:17:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734013050000|2024-12-12 14:17:30|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1734013070000|2024-12-12 14:17:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734013080000|2024-12-12 14:18:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734013090000|2024-12-12 14:18:10|2599|2593|2600|2594|2600.3|2594.3|2599|2593|8
1734013100000|2024-12-12 14:18:20|2600.3|2594.3|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|5
1734013110000|2024-12-12 14:18:30|2600.5|2594.5|2600|2594|2600.5|2594.5|2599.8|2593.8|5
1734013120000|2024-12-12 14:18:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1734013130000|2024-12-12 14:18:50|2600.8|2594.8|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|6
1734013140000|2024-12-12 14:19:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600|2594|6
1734013150000|2024-12-12 14:19:10|2600|2594|2600|2594|2600.3|2594.3|2600|2594|7
1734013160000|2024-12-12 14:19:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734013170000|2024-12-12 14:19:30|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|5
1734013180000|2024-12-12 14:19:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734013190000|2024-12-12 14:19:50|2598.8|2592.8|2600|2594|2600|2594|2598.8|2592.8|4
1734013200000|2024-12-12 14:20:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1734013210000|2024-12-12 14:20:10|2599.8|2593.8|2600.8|2594.8|2600.8|2594.8|2599.8|2593.8|3
1734013240000|2024-12-12 14:20:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|5
1734013250000|2024-12-12 14:20:50|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1734013260000|2024-12-12 14:21:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1734013270000|2024-12-12 14:21:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734013280000|2024-12-12 14:21:20|2601.8|2595.8|2601|2595|2601.8|2595.8|2601|2595|5
1734013310000|2024-12-12 14:21:50|2601.3|2595.3|2601.5|2595.5|2602|2596|2601.3|2595.3|6
1734013320000|2024-12-12 14:22:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734013350000|2024-12-12 14:22:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734013360000|2024-12-12 14:22:40|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|3
1734013370000|2024-12-12 14:22:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1734013380000|2024-12-12 14:23:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734013410000|2024-12-12 14:23:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734013430000|2024-12-12 14:23:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734013480000|2024-12-12 14:24:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1734013490000|2024-12-12 14:24:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734013500000|2024-12-12 14:25:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734013530000|2024-12-12 14:25:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734013540000|2024-12-12 14:25:40|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1734013550000|2024-12-12 14:25:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1734013560000|2024-12-12 14:26:00|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1734013580000|2024-12-12 14:26:20|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|5
1734013600000|2024-12-12 14:26:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1734013620000|2024-12-12 14:27:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734013630000|2024-12-12 14:27:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734013660000|2024-12-12 14:27:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734013670000|2024-12-12 14:27:50|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1734013680000|2024-12-12 14:28:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734013740000|2024-12-12 14:29:00|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|3
1734013750000|2024-12-12 14:29:10|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|3
1734013790000|2024-12-12 14:29:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734013800000|2024-12-12 14:30:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734013810000|2024-12-12 14:30:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1734013820000|2024-12-12 14:30:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734013840000|2024-12-12 14:30:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1734013850000|2024-12-12 14:30:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1734013860000|2024-12-12 14:31:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734013870000|2024-12-12 14:31:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734013880000|2024-12-12 14:31:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734013900000|2024-12-12 14:31:40|2597.5|2591.5|2596.3|2590.3|2597.5|2591.5|2596.3|2590.3|4
1734013910000|2024-12-12 14:31:50|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|7
1734013920000|2024-12-12 14:32:00|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2594.8|2588.8|15
1734013930000|2024-12-12 14:32:10|2595|2589|2594.5|2588.5|2595.5|2589.5|2594.3|2588.3|12
1734013940000|2024-12-12 14:32:20|2594.3|2588.3|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|7
1734013950000|2024-12-12 14:32:30|2593.3|2587.3|2592.3|2586.3|2593.3|2587.3|2592.3|2586.3|10
1734013960000|2024-12-12 14:32:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|7
1734013970000|2024-12-12 14:32:50|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1734013980000|2024-12-12 14:33:00|2593|2587|2593|2587|2593.8|2587.8|2592.8|2586.8|6
1734013990000|2024-12-12 14:33:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734014000000|2024-12-12 14:33:20|2592.8|2586.8|2594.3|2588.3|2594.3|2588.3|2592.5|2586.5|6
1734014020000|2024-12-12 14:33:40|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1734014050000|2024-12-12 14:34:10|2594|2588|2592.8|2586.8|2594|2588|2592.5|2586.5|7
1734014060000|2024-12-12 14:34:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1734014070000|2024-12-12 14:34:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1734014080000|2024-12-12 14:34:40|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1734014090000|2024-12-12 14:34:50|2593.3|2587.3|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|4
1734014100000|2024-12-12 14:35:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1734014110000|2024-12-12 14:35:10|2594|2588|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|6
1734014120000|2024-12-12 14:35:20|2595|2589|2595|2589|2595.3|2589.3|2594.8|2588.8|5
1734014130000|2024-12-12 14:35:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1734014150000|2024-12-12 14:35:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734014160000|2024-12-12 14:36:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1734014170000|2024-12-12 14:36:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|4
1734014180000|2024-12-12 14:36:20|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|5
1734014190000|2024-12-12 14:36:30|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|6
1734014200000|2024-12-12 14:36:40|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|7
1734014210000|2024-12-12 14:36:50|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1734014230000|2024-12-12 14:37:10|2598.8|2592.8|2597|2591|2598.8|2592.8|2597|2591|6
1734014240000|2024-12-12 14:37:20|2597.3|2591.3|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|5
1734014270000|2024-12-12 14:37:50|2597|2591|2597|2591|2597.5|2591.5|2597|2591|5
1734014280000|2024-12-12 14:38:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734014300000|2024-12-12 14:38:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734014310000|2024-12-12 14:38:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1734014320000|2024-12-12 14:38:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|6
1734014330000|2024-12-12 14:38:50|2599|2593|2600|2594|2600|2594|2598.8|2592.8|4
1734014340000|2024-12-12 14:39:00|2599.8|2593.8|2598.5|2592.5|2599.8|2593.8|2598.5|2592.5|7
1734014350000|2024-12-12 14:39:10|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1734014360000|2024-12-12 14:39:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734014370000|2024-12-12 14:39:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1734014380000|2024-12-12 14:39:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734014400000|2024-12-12 14:40:00|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|5
1734014410000|2024-12-12 14:40:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734014420000|2024-12-12 14:40:20|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|5
1734014440000|2024-12-12 14:40:40|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|2
1734014450000|2024-12-12 14:40:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734014460000|2024-12-12 14:41:00|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|4
1734014470000|2024-12-12 14:41:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.5|2592.5|5
1734014480000|2024-12-12 14:41:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734014500000|2024-12-12 14:41:40|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1734014510000|2024-12-12 14:41:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1734014520000|2024-12-12 14:42:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734014530000|2024-12-12 14:42:10|2599|2593|2599.5|2593.5|2599.8|2593.8|2599|2593|5
1734014540000|2024-12-12 14:42:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1734014550000|2024-12-12 14:42:30|2599.3|2593.3|2599|2593|2599.5|2593.5|2598.8|2592.8|10
1734014570000|2024-12-12 14:42:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734014590000|2024-12-12 14:43:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1734014600000|2024-12-12 14:43:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1734014610000|2024-12-12 14:43:30|2599.8|2593.8|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1734014620000|2024-12-12 14:43:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1734014630000|2024-12-12 14:43:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|4
1734014640000|2024-12-12 14:44:00|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1734014650000|2024-12-12 14:44:10|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|5
1734014670000|2024-12-12 14:44:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734014690000|2024-12-12 14:44:50|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1734014700000|2024-12-12 14:45:00|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1734014710000|2024-12-12 14:45:10|2602|2596|2602.5|2596.5|2602.8|2596.8|2602|2596|9
1734014720000|2024-12-12 14:45:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|10
1734014730000|2024-12-12 14:45:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734014740000|2024-12-12 14:45:40|2602.5|2596.5|2601.3|2595.3|2602.5|2596.5|2601.3|2595.3|6
1734014750000|2024-12-12 14:45:50|2601|2595|2602|2596|2602|2596|2601|2595|6
1734014760000|2024-12-12 14:46:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.8|2595.8|4
1734014770000|2024-12-12 14:46:10|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.5|2595.5|5
1734014780000|2024-12-12 14:46:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734014790000|2024-12-12 14:46:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734014800000|2024-12-12 14:46:40|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1734014810000|2024-12-12 14:46:50|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1734014820000|2024-12-12 14:47:00|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|6
1734014830000|2024-12-12 14:47:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|4
1734014840000|2024-12-12 14:47:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734014870000|2024-12-12 14:47:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1734014880000|2024-12-12 14:48:00|2600.8|2594.8|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|8
1734014890000|2024-12-12 14:48:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1734014900000|2024-12-12 14:48:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734014940000|2024-12-12 14:49:00|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1734014950000|2024-12-12 14:49:10|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|4
1734014960000|2024-12-12 14:49:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1734014970000|2024-12-12 14:49:30|2602.5|2596.5|2602|2596|2602.8|2596.8|2602|2596|6
1734014980000|2024-12-12 14:49:40|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601|2595|4
1734014990000|2024-12-12 14:49:50|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|5
1734015000000|2024-12-12 14:50:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|4
1734015020000|2024-12-12 14:50:20|2601.5|2595.5|2602.3|2596.3|2602.5|2596.5|2601.5|2595.5|5
1734015030000|2024-12-12 14:50:30|2602.5|2596.5|2601.5|2595.5|2602.5|2596.5|2601.5|2595.5|4
1734015040000|2024-12-12 14:50:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734015060000|2024-12-12 14:51:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1734015070000|2024-12-12 14:51:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1734015080000|2024-12-12 14:51:20|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1734015090000|2024-12-12 14:51:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1734015100000|2024-12-12 14:51:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734015110000|2024-12-12 14:51:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734015120000|2024-12-12 14:52:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734015140000|2024-12-12 14:52:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734015150000|2024-12-12 14:52:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734015160000|2024-12-12 14:52:40|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1734015170000|2024-12-12 14:52:50|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|4
1734015180000|2024-12-12 14:53:00|2602|2596|2602|2596|2602.5|2596.5|2602|2596|6
1734015190000|2024-12-12 14:53:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734015240000|2024-12-12 14:54:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734015280000|2024-12-12 14:54:40|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|5
1734015290000|2024-12-12 14:54:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734015300000|2024-12-12 14:55:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734015310000|2024-12-12 14:55:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734015320000|2024-12-12 14:55:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1734015330000|2024-12-12 14:55:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1734015340000|2024-12-12 14:55:40|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1734015350000|2024-12-12 14:55:50|2599.5|2593.5|2599|2593|2600|2594|2599|2593|8
1734015360000|2024-12-12 14:56:00|2599.3|2593.3|2600|2594|2600.3|2594.3|2599.3|2593.3|4
1734015370000|2024-12-12 14:56:10|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|3
1734015380000|2024-12-12 14:56:20|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1734015400000|2024-12-12 14:56:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734015440000|2024-12-12 14:57:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1734015450000|2024-12-12 14:57:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734015460000|2024-12-12 14:57:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734015470000|2024-12-12 14:57:50|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|2
1734015480000|2024-12-12 14:58:00|2602.8|2596.8|2602.3|2596.3|2603|2597|2602.3|2596.3|5
1734015490000|2024-12-12 14:58:10|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1734015520000|2024-12-12 14:58:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1734015540000|2024-12-12 14:59:00|2602.5|2596.5|2603|2597|2603|2597|2602.3|2596.3|5
1734015550000|2024-12-12 14:59:10|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|4
1734015560000|2024-12-12 14:59:20|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1734015570000|2024-12-12 14:59:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734015580000|2024-12-12 14:59:40|2603.5|2597.5|2603.5|2597.5|2604|2598|2603.5|2597.5|8
1734015590000|2024-12-12 14:59:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|2
1734015600000|2024-12-12 15:00:00|2603.3|2597.3|2604.8|2598.8|2604.8|2598.8|2603.3|2597.3|7
1734015610000|2024-12-12 15:00:10|2605|2599|2604|2598|2605|2599|2603.8|2597.8|8
1734015620000|2024-12-12 15:00:20|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|8
1734015630000|2024-12-12 15:00:30|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|4
1734015640000|2024-12-12 15:00:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|3
1734015650000|2024-12-12 15:00:50|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|7
1734015660000|2024-12-12 15:01:00|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1734015670000|2024-12-12 15:01:10|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1734015680000|2024-12-12 15:01:20|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1734015690000|2024-12-12 15:01:30|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1734015720000|2024-12-12 15:02:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1734015730000|2024-12-12 15:02:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734015740000|2024-12-12 15:02:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1734015750000|2024-12-12 15:02:30|2605.3|2599.3|2603.8|2597.8|2605.3|2599.3|2603.8|2597.8|2
1734015760000|2024-12-12 15:02:40|2603.5|2597.5|2604|2598|2604.3|2598.3|2603.5|2597.5|5
1734015770000|2024-12-12 15:02:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734015780000|2024-12-12 15:03:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734015800000|2024-12-12 15:03:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.8|2596.8|3
1734015810000|2024-12-12 15:03:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734015820000|2024-12-12 15:03:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734015830000|2024-12-12 15:03:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734015860000|2024-12-12 15:04:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734015900000|2024-12-12 15:05:00|2602.8|2596.8|2603.3|2597.3|2603.5|2597.5|2602.8|2596.8|4
1734015910000|2024-12-12 15:05:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2602.5|2596.5|8
1734015920000|2024-12-12 15:05:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734015930000|2024-12-12 15:05:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734015960000|2024-12-12 15:06:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|5
1734015970000|2024-12-12 15:06:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734015980000|2024-12-12 15:06:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1734015990000|2024-12-12 15:06:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734016000000|2024-12-12 15:06:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1734016010000|2024-12-12 15:06:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734016020000|2024-12-12 15:07:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734016040000|2024-12-12 15:07:20|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1734016060000|2024-12-12 15:07:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734016080000|2024-12-12 15:08:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1734016090000|2024-12-12 15:08:10|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.3|2596.3|4
1734016120000|2024-12-12 15:08:40|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|3
1734016130000|2024-12-12 15:08:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734016140000|2024-12-12 15:09:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|6
1734016150000|2024-12-12 15:09:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734016180000|2024-12-12 15:09:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734016190000|2024-12-12 15:09:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1734016200000|2024-12-12 15:10:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1734016210000|2024-12-12 15:10:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1734016220000|2024-12-12 15:10:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734016230000|2024-12-12 15:10:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|4
1734016240000|2024-12-12 15:10:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734016250000|2024-12-12 15:10:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734016260000|2024-12-12 15:11:00|2603.3|2597.3|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1734016270000|2024-12-12 15:11:10|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|3
1734016290000|2024-12-12 15:11:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734016300000|2024-12-12 15:11:40|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1734016310000|2024-12-12 15:11:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1734016320000|2024-12-12 15:12:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734016330000|2024-12-12 15:12:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734016340000|2024-12-12 15:12:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734016350000|2024-12-12 15:12:30|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|2
1734016360000|2024-12-12 15:12:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1734016380000|2024-12-12 15:13:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734016410000|2024-12-12 15:13:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734016420000|2024-12-12 15:13:40|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.5|2597.5|5
1734016430000|2024-12-12 15:13:50|2603.8|2597.8|2604.5|2598.5|2605|2599|2603.8|2597.8|8
1734016440000|2024-12-12 15:14:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734016450000|2024-12-12 15:14:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734016500000|2024-12-12 15:15:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734016510000|2024-12-12 15:15:10|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1734016520000|2024-12-12 15:15:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1734016540000|2024-12-12 15:15:40|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1734016550000|2024-12-12 15:15:50|2603|2597|2602.5|2596.5|2603|2597|2602.3|2596.3|3
1734016560000|2024-12-12 15:16:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1734016570000|2024-12-12 15:16:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734016600000|2024-12-12 15:16:40|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|3
1734016620000|2024-12-12 15:17:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734016630000|2024-12-12 15:17:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734016650000|2024-12-12 15:17:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1734016660000|2024-12-12 15:17:40|2603.3|2597.3|2603.3|2597.3|2604|2598|2603.3|2597.3|6
1734016670000|2024-12-12 15:17:50|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1734016690000|2024-12-12 15:18:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1734016720000|2024-12-12 15:18:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1734016740000|2024-12-12 15:19:00|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1734016750000|2024-12-12 15:19:10|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|2
1734016770000|2024-12-12 15:19:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|4
1734016800000|2024-12-12 15:20:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734016810000|2024-12-12 15:20:10|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|2
1734016820000|2024-12-12 15:20:20|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|3
1734016830000|2024-12-12 15:20:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734016840000|2024-12-12 15:20:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1734016850000|2024-12-12 15:20:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734016880000|2024-12-12 15:21:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734016890000|2024-12-12 15:21:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734016910000|2024-12-12 15:21:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734016930000|2024-12-12 15:22:10|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1734016970000|2024-12-12 15:22:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734016980000|2024-12-12 15:23:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734016990000|2024-12-12 15:23:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1734017000000|2024-12-12 15:23:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734017090000|2024-12-12 15:24:50|2605|2599|2604|2598|2605|2599|2604|2598|3
1734017120000|2024-12-12 15:25:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|4
1734017130000|2024-12-12 15:25:30|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1734017140000|2024-12-12 15:25:40|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1734017150000|2024-12-12 15:25:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734017180000|2024-12-12 15:26:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1734017190000|2024-12-12 15:26:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1734017200000|2024-12-12 15:26:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734017210000|2024-12-12 15:26:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1734017220000|2024-12-12 15:27:00|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1734017230000|2024-12-12 15:27:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734017250000|2024-12-12 15:27:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734017270000|2024-12-12 15:27:50|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|5
1734017280000|2024-12-12 15:28:00|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1734017300000|2024-12-12 15:28:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734017310000|2024-12-12 15:28:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734017320000|2024-12-12 15:28:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|4
1734017350000|2024-12-12 15:29:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734017390000|2024-12-12 15:29:50|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734017400000|2024-12-12 15:30:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1734017430000|2024-12-12 15:30:30|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1734017440000|2024-12-12 15:30:40|2602|2596|2601|2595|2602|2596|2601|2595|4
1734017450000|2024-12-12 15:30:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734017460000|2024-12-12 15:31:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1734017470000|2024-12-12 15:31:10|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1734017480000|2024-12-12 15:31:20|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|4
1734017490000|2024-12-12 15:31:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|5
1734017500000|2024-12-12 15:31:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1734017510000|2024-12-12 15:31:50|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|4
1734017520000|2024-12-12 15:32:00|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|6
1734017530000|2024-12-12 15:32:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1734017540000|2024-12-12 15:32:20|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1734017550000|2024-12-12 15:32:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|5
1734017560000|2024-12-12 15:32:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734017570000|2024-12-12 15:32:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734017580000|2024-12-12 15:33:00|2601.3|2595.3|2601|2595|2601.5|2595.5|2601|2595|4
1734017590000|2024-12-12 15:33:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734017610000|2024-12-12 15:33:30|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1734017650000|2024-12-12 15:34:10|2601|2595|2601|2595|2601.5|2595.5|2601|2595|7
1734017660000|2024-12-12 15:34:20|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|6
1734017680000|2024-12-12 15:34:40|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1734017690000|2024-12-12 15:34:50|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1734017700000|2024-12-12 15:35:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734017710000|2024-12-12 15:35:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1734017720000|2024-12-12 15:35:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1734017730000|2024-12-12 15:35:30|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|2
1734017740000|2024-12-12 15:35:40|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1734017750000|2024-12-12 15:35:50|2599|2593|2598.5|2592.5|2599|2593|2598.3|2592.3|5
1734017760000|2024-12-12 15:36:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734017770000|2024-12-12 15:36:10|2598.5|2592.5|2602.1|2596.1|2602.1|2596.1|2598|2592|5
1734017780000|2024-12-12 15:36:20|2601.9|2595.9|2603.1|2597.1|2603.1|2597.1|2601.9|2595.9|2
1734017800000|2024-12-12 15:36:40|2603.4|2597.4|2603.4|2597.4|2603.8|2597.8|2603.4|2597.4|4
1734017810000|2024-12-12 15:36:50|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|1
1734017820000|2024-12-12 15:37:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|2
1734017830000|2024-12-12 15:37:10|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1734017840000|2024-12-12 15:37:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1734017850000|2024-12-12 15:37:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734017860000|2024-12-12 15:37:40|2603.8|2597.8|2603.3|2597.3|2604|2598|2603|2597|7
1734017870000|2024-12-12 15:37:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1734017910000|2024-12-12 15:38:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734017920000|2024-12-12 15:38:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1734017940000|2024-12-12 15:39:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734017950000|2024-12-12 15:39:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1734017960000|2024-12-12 15:39:20|2603.3|2597.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|4
1734017980000|2024-12-12 15:39:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734018000000|2024-12-12 15:40:00|2604|2598|2602.8|2596.8|2604|2598|2602.8|2596.8|6
1734018010000|2024-12-12 15:40:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|5
1734018020000|2024-12-12 15:40:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734018030000|2024-12-12 15:40:30|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|4
1734018040000|2024-12-12 15:40:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734018050000|2024-12-12 15:40:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1734018060000|2024-12-12 15:41:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1734018150000|2024-12-12 15:42:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734018160000|2024-12-12 15:42:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734018190000|2024-12-12 15:43:10|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|2
1734018200000|2024-12-12 15:43:20|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734018230000|2024-12-12 15:43:50|2601.8|2595.8|2601|2595|2601.8|2595.8|2600.8|2594.8|6
1734018240000|2024-12-12 15:44:00|2600.8|2594.8|2599.5|2593.5|2600.8|2594.8|2599.5|2593.5|4
1734018250000|2024-12-12 15:44:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1734018260000|2024-12-12 15:44:20|2599.5|2593.5|2602|2596|2602|2596|2599.5|2593.5|4
1734018270000|2024-12-12 15:44:30|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|5
1734018280000|2024-12-12 15:44:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|4
1734018320000|2024-12-12 15:45:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1734018330000|2024-12-12 15:45:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734018340000|2024-12-12 15:45:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734018380000|2024-12-12 15:46:20|2601.8|2595.8|2602.5|2596.5|2602.8|2596.8|2601.8|2595.8|4
1734018390000|2024-12-12 15:46:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734018400000|2024-12-12 15:46:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734018430000|2024-12-12 15:47:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734018440000|2024-12-12 15:47:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734018470000|2024-12-12 15:47:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734018520000|2024-12-12 15:48:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734018550000|2024-12-12 15:49:10|2602|2596|2602.8|2596.8|2603|2597|2602|2596|4
1734018570000|2024-12-12 15:49:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734018580000|2024-12-12 15:49:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1734018590000|2024-12-12 15:49:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734018600000|2024-12-12 15:50:00|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1734018610000|2024-12-12 15:50:10|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|3
1734018620000|2024-12-12 15:50:20|2600.3|2594.3|2598.8|2592.8|2600.3|2594.3|2598.8|2592.8|6
1734018630000|2024-12-12 15:50:30|2599|2593|2600|2594|2600|2594|2599|2593|2
1734018640000|2024-12-12 15:50:40|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1734018650000|2024-12-12 15:50:50|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734018660000|2024-12-12 15:51:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734018670000|2024-12-12 15:51:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734018680000|2024-12-12 15:51:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|4
1734018690000|2024-12-12 15:51:30|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|6
1734018700000|2024-12-12 15:51:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1734018710000|2024-12-12 15:51:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734018720000|2024-12-12 15:52:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734018740000|2024-12-12 15:52:20|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734018750000|2024-12-12 15:52:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1734018760000|2024-12-12 15:52:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1734018770000|2024-12-12 15:52:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1734018780000|2024-12-12 15:53:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1734018790000|2024-12-12 15:53:10|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1734018800000|2024-12-12 15:53:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734018810000|2024-12-12 15:53:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734018820000|2024-12-12 15:53:40|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1734018830000|2024-12-12 15:53:50|2600.5|2594.5|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|4
1734018840000|2024-12-12 15:54:00|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|4
1734018850000|2024-12-12 15:54:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734018870000|2024-12-12 15:54:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1734018880000|2024-12-12 15:54:40|2599.8|2593.8|2599.5|2593.5|2600|2594|2599.5|2593.5|4
1734018890000|2024-12-12 15:54:50|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|3
1734018900000|2024-12-12 15:55:00|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1734018910000|2024-12-12 15:55:10|2598.5|2592.5|2598|2592|2598.5|2592.5|2597.8|2591.8|5
1734018920000|2024-12-12 15:55:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734018930000|2024-12-12 15:55:30|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1734018940000|2024-12-12 15:55:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|6
1734018950000|2024-12-12 15:55:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734018960000|2024-12-12 15:56:00|2598|2592|2598|2592|2598.3|2592.3|2597.8|2591.8|5
1734018970000|2024-12-12 15:56:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1734018980000|2024-12-12 15:56:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734018990000|2024-12-12 15:56:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1734019000000|2024-12-12 15:56:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1734019010000|2024-12-12 15:56:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734019020000|2024-12-12 15:57:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734019030000|2024-12-12 15:57:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1734019040000|2024-12-12 15:57:20|2599|2593|2600.3|2594.3|2600.3|2594.3|2599|2593|4
1734019050000|2024-12-12 15:57:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734019060000|2024-12-12 15:57:40|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1734019070000|2024-12-12 15:57:50|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|3
1734019100000|2024-12-12 15:58:20|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1734019110000|2024-12-12 15:58:30|2599|2593|2600.3|2594.3|2600.8|2594.8|2598.8|2592.8|6
1734019120000|2024-12-12 15:58:40|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|2
1734019140000|2024-12-12 15:59:00|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|6
1734019150000|2024-12-12 15:59:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734019170000|2024-12-12 15:59:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1734019180000|2024-12-12 15:59:40|2599.3|2593.3|2597.3|2591.3|2599.3|2593.3|2597.3|2591.3|4
1734019190000|2024-12-12 15:59:50|2597|2591|2596.4|2590.4|2597|2591|2596.4|2590.4|6
1734019200000|2024-12-12 16:00:00|2596.1|2590.1|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|5
1734019220000|2024-12-12 16:00:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1734019230000|2024-12-12 16:00:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1734019240000|2024-12-12 16:00:40|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|3
1734019260000|2024-12-12 16:01:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1734019270000|2024-12-12 16:01:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734019350000|2024-12-12 16:02:30|2597.3|2591.3|2598.8|2592.8|2598.8|2592.8|2597.3|2591.3|3
1734019360000|2024-12-12 16:02:40|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1734019380000|2024-12-12 16:03:00|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1734019390000|2024-12-12 16:03:10|2598|2592|2598.3|2592.3|2598.8|2592.8|2597.8|2591.8|5
1734019400000|2024-12-12 16:03:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1734019410000|2024-12-12 16:03:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1734019420000|2024-12-12 16:03:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734019430000|2024-12-12 16:03:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734019440000|2024-12-12 16:04:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1734019460000|2024-12-12 16:04:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1734019490000|2024-12-12 16:04:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734019500000|2024-12-12 16:05:00|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|5
1734019510000|2024-12-12 16:05:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734019540000|2024-12-12 16:05:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1734019550000|2024-12-12 16:05:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734019560000|2024-12-12 16:06:00|2598|2592|2598.8|2592.8|2599|2593|2598|2592|7
1734019570000|2024-12-12 16:06:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1734019580000|2024-12-12 16:06:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734019590000|2024-12-12 16:06:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734019610000|2024-12-12 16:06:50|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1734019620000|2024-12-12 16:07:00|2600|2594|2600|2594|2600|2594|2599.8|2593.8|3
1734019630000|2024-12-12 16:07:10|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|5
1734019640000|2024-12-12 16:07:20|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1734019670000|2024-12-12 16:07:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734019680000|2024-12-12 16:08:00|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1734019700000|2024-12-12 16:08:20|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1734019710000|2024-12-12 16:08:30|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1734019720000|2024-12-12 16:08:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734019740000|2024-12-12 16:09:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|4
1734019750000|2024-12-12 16:09:10|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|7
1734019760000|2024-12-12 16:09:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734019780000|2024-12-12 16:09:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600|2594|6
1734019790000|2024-12-12 16:09:50|2600.3|2594.3|2600.5|2594.5|2601|2595|2600.3|2594.3|7
1734019800000|2024-12-12 16:10:00|2600.3|2594.3|2600.5|2594.5|2601|2595|2600.3|2594.3|3
1734019820000|2024-12-12 16:10:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734019830000|2024-12-12 16:10:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734019850000|2024-12-12 16:10:50|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1734019860000|2024-12-12 16:11:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734019880000|2024-12-12 16:11:20|2601.3|2595.3|2602.5|2596.5|2602.5|2596.5|2601.3|2595.3|3
1734019900000|2024-12-12 16:11:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734019910000|2024-12-12 16:11:50|2602.8|2596.8|2602.3|2596.3|2603|2597|2602.3|2596.3|4
1734019920000|2024-12-12 16:12:00|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|3
1734019930000|2024-12-12 16:12:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1734019940000|2024-12-12 16:12:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734019950000|2024-12-12 16:12:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734019960000|2024-12-12 16:12:40|2601|2595|2601.8|2595.8|2602|2596|2601|2595|4
1734019970000|2024-12-12 16:12:50|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|5
1734019980000|2024-12-12 16:13:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734019990000|2024-12-12 16:13:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1734020000000|2024-12-12 16:13:20|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.8|2595.8|3
1734020010000|2024-12-12 16:13:30|2601.8|2595.8|2602.5|2596.5|2602.8|2596.8|2601.8|2595.8|4
1734020020000|2024-12-12 16:13:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734020040000|2024-12-12 16:14:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734020070000|2024-12-12 16:14:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734020110000|2024-12-12 16:15:10|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1734020130000|2024-12-12 16:15:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734020140000|2024-12-12 16:15:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734020150000|2024-12-12 16:15:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734020160000|2024-12-12 16:16:00|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|5
1734020170000|2024-12-12 16:16:10|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1734020180000|2024-12-12 16:16:20|2603.3|2597.3|2603|2597|2603.5|2597.5|2603|2597|6
1734020190000|2024-12-12 16:16:30|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|5
1734020200000|2024-12-12 16:16:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734020210000|2024-12-12 16:16:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734020220000|2024-12-12 16:17:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734020230000|2024-12-12 16:17:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734020240000|2024-12-12 16:17:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734020250000|2024-12-12 16:17:30|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|7
1734020260000|2024-12-12 16:17:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734020270000|2024-12-12 16:17:50|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1734020280000|2024-12-12 16:18:00|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1734020290000|2024-12-12 16:18:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734020300000|2024-12-12 16:18:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734020330000|2024-12-12 16:18:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734020340000|2024-12-12 16:19:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734020350000|2024-12-12 16:19:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734020360000|2024-12-12 16:19:20|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.3|2593.3|3
1734020370000|2024-12-12 16:19:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1734020380000|2024-12-12 16:19:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|4
1734020390000|2024-12-12 16:19:50|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|4
1734020430000|2024-12-12 16:20:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734020440000|2024-12-12 16:20:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1734020470000|2024-12-12 16:21:10|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1734020520000|2024-12-12 16:22:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734020530000|2024-12-12 16:22:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1734020540000|2024-12-12 16:22:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734020550000|2024-12-12 16:22:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734020660000|2024-12-12 16:24:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734020670000|2024-12-12 16:24:30|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734020680000|2024-12-12 16:24:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734020690000|2024-12-12 16:24:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734020700000|2024-12-12 16:25:00|2600.5|2594.5|2601.3|2595.3|2601.5|2595.5|2600.5|2594.5|6
1734020720000|2024-12-12 16:25:20|2601.8|2595.8|2602|2596|2602.5|2596.5|2601.8|2595.8|6
1734020730000|2024-12-12 16:25:30|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1734020740000|2024-12-12 16:25:40|2602|2596|2602|2596|2602|2596|2601.8|2595.8|5
1734020750000|2024-12-12 16:25:50|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.8|2595.8|5
1734020770000|2024-12-12 16:26:10|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|5
1734020790000|2024-12-12 16:26:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1734020800000|2024-12-12 16:26:40|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|5
1734020810000|2024-12-12 16:26:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734020820000|2024-12-12 16:27:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734020830000|2024-12-12 16:27:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1734020840000|2024-12-12 16:27:20|2602.3|2596.3|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1734020850000|2024-12-12 16:27:30|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1734020900000|2024-12-12 16:28:20|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1734020910000|2024-12-12 16:28:30|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1734020920000|2024-12-12 16:28:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734020930000|2024-12-12 16:28:50|2602.8|2596.8|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|7
1734020940000|2024-12-12 16:29:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734020950000|2024-12-12 16:29:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734020960000|2024-12-12 16:29:20|2603|2597|2603.3|2597.3|2603.8|2597.8|2603|2597|5
1734020970000|2024-12-12 16:29:30|2603.5|2597.5|2604|2598|2604|2598|2603|2597|6
1734020980000|2024-12-12 16:29:40|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|3
1734020990000|2024-12-12 16:29:50|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|6
1734021000000|2024-12-12 16:30:00|2603.5|2597.5|2605.5|2599.5|2605.5|2599.5|2603.5|2597.5|7
1734021010000|2024-12-12 16:30:10|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|2
1734021030000|2024-12-12 16:30:30|2606|2600|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|3
1734021050000|2024-12-12 16:30:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734021060000|2024-12-12 16:31:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1734021070000|2024-12-12 16:31:10|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|4
1734021080000|2024-12-12 16:31:20|2605.5|2599.5|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|9
1734021090000|2024-12-12 16:31:30|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1734021100000|2024-12-12 16:31:40|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|4
1734021110000|2024-12-12 16:31:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734021130000|2024-12-12 16:32:10|2604.5|2598.5|2605.5|2599.5|2605.8|2599.8|2604.5|2598.5|4
1734021140000|2024-12-12 16:32:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1734021150000|2024-12-12 16:32:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734021160000|2024-12-12 16:32:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|3
1734021180000|2024-12-12 16:33:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734021190000|2024-12-12 16:33:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1734021200000|2024-12-12 16:33:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734021220000|2024-12-12 16:33:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1734021230000|2024-12-12 16:33:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734021240000|2024-12-12 16:34:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734021250000|2024-12-12 16:34:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734021260000|2024-12-12 16:34:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734021270000|2024-12-12 16:34:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734021280000|2024-12-12 16:34:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734021290000|2024-12-12 16:34:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734021310000|2024-12-12 16:35:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734021320000|2024-12-12 16:35:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734021330000|2024-12-12 16:35:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734021350000|2024-12-12 16:35:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734021360000|2024-12-12 16:36:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734021370000|2024-12-12 16:36:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734021400000|2024-12-12 16:36:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734021430000|2024-12-12 16:37:10|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|2
1734021480000|2024-12-12 16:38:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1734021490000|2024-12-12 16:38:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734021510000|2024-12-12 16:38:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734021540000|2024-12-12 16:39:00|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1734021580000|2024-12-12 16:39:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734021590000|2024-12-12 16:39:50|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|7
1734021600000|2024-12-12 16:40:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734021610000|2024-12-12 16:40:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|3
1734021620000|2024-12-12 16:40:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1734021630000|2024-12-12 16:40:30|2606.8|2600.8|2607.5|2601.5|2607.8|2601.8|2606.8|2600.8|3
1734021640000|2024-12-12 16:40:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734021670000|2024-12-12 16:41:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734021720000|2024-12-12 16:42:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734021740000|2024-12-12 16:42:20|2606.3|2600.3|2606|2600|2606.5|2600.5|2605.8|2599.8|6
1734021810000|2024-12-12 16:43:30|2606.3|2600.3|2605.3|2599.3|2606.5|2600.5|2605.3|2599.3|4
1734021870000|2024-12-12 16:44:30|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1734021890000|2024-12-12 16:44:50|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1734021940000|2024-12-12 16:45:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1734021950000|2024-12-12 16:45:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734021960000|2024-12-12 16:46:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734021970000|2024-12-12 16:46:10|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1734022000000|2024-12-12 16:46:40|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1734022010000|2024-12-12 16:46:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1734022020000|2024-12-12 16:47:00|2606.5|2600.5|2605.3|2599.3|2606.5|2600.5|2605.3|2599.3|5
1734022030000|2024-12-12 16:47:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|4
1734022040000|2024-12-12 16:47:20|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1734022050000|2024-12-12 16:47:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734022060000|2024-12-12 16:47:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1734022080000|2024-12-12 16:48:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734022110000|2024-12-12 16:48:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605|2599|7
1734022120000|2024-12-12 16:48:40|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1734022140000|2024-12-12 16:49:00|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|4
1734022160000|2024-12-12 16:49:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734022170000|2024-12-12 16:49:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734022180000|2024-12-12 16:49:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734022190000|2024-12-12 16:49:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1734022230000|2024-12-12 16:50:30|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|2
1734022240000|2024-12-12 16:50:40|2607|2601|2607.3|2601.3|2607.5|2601.5|2606.8|2600.8|6
1734022250000|2024-12-12 16:50:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734022260000|2024-12-12 16:51:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734022270000|2024-12-12 16:51:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|4
1734022280000|2024-12-12 16:51:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734022310000|2024-12-12 16:51:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734022330000|2024-12-12 16:52:10|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1734022340000|2024-12-12 16:52:20|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|2
1734022350000|2024-12-12 16:52:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734022360000|2024-12-12 16:52:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734022390000|2024-12-12 16:53:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734022400000|2024-12-12 16:53:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734022420000|2024-12-12 16:53:40|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|2
1734022430000|2024-12-12 16:53:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734022440000|2024-12-12 16:54:00|2607.5|2601.5|2606.5|2600.5|2607.8|2601.8|2606.5|2600.5|5
1734022450000|2024-12-12 16:54:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734022460000|2024-12-12 16:54:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734022470000|2024-12-12 16:54:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734022490000|2024-12-12 16:54:50|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|2
1734022500000|2024-12-12 16:55:00|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1734022510000|2024-12-12 16:55:10|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734022520000|2024-12-12 16:55:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734022530000|2024-12-12 16:55:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734022540000|2024-12-12 16:55:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1734022550000|2024-12-12 16:55:50|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|2
1734022560000|2024-12-12 16:56:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1734022570000|2024-12-12 16:56:10|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1734022590000|2024-12-12 16:56:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1734022600000|2024-12-12 16:56:40|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1734022620000|2024-12-12 16:57:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734022640000|2024-12-12 16:57:20|2610|2604|2609|2603|2610|2604|2609|2603|3
1734022650000|2024-12-12 16:57:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734022710000|2024-12-12 16:58:30|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|4
1734022720000|2024-12-12 16:58:40|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|2
1734022730000|2024-12-12 16:58:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734022760000|2024-12-12 16:59:20|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1734022770000|2024-12-12 16:59:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734022780000|2024-12-12 16:59:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734022790000|2024-12-12 16:59:50|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1734022800000|2024-12-12 17:00:00|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1734022810000|2024-12-12 17:00:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|4
1734022850000|2024-12-12 17:00:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|3
1734022870000|2024-12-12 17:01:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734022910000|2024-12-12 17:01:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734022930000|2024-12-12 17:02:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734022960000|2024-12-12 17:02:40|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|2
1734022970000|2024-12-12 17:02:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734022980000|2024-12-12 17:03:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1734023000000|2024-12-12 17:03:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734023110000|2024-12-12 17:05:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734023220000|2024-12-12 17:07:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2608.8|2602.8|3
1734023230000|2024-12-12 17:07:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734023240000|2024-12-12 17:07:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734023320000|2024-12-12 17:08:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734023360000|2024-12-12 17:09:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734023380000|2024-12-12 17:09:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734023430000|2024-12-12 17:10:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734023440000|2024-12-12 17:10:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1734023510000|2024-12-12 17:11:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734023590000|2024-12-12 17:13:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734023600000|2024-12-12 17:13:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734023610000|2024-12-12 17:13:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1734023650000|2024-12-12 17:14:10|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1734023670000|2024-12-12 17:14:30|2608.5|2602.5|2608|2602|2608.5|2602.5|2607.5|2601.5|4
1734023690000|2024-12-12 17:14:50|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|2
1734023720000|2024-12-12 17:15:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1734023730000|2024-12-12 17:15:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1734023740000|2024-12-12 17:15:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1734023750000|2024-12-12 17:15:50|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|3
1734023770000|2024-12-12 17:16:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1734023780000|2024-12-12 17:16:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734023790000|2024-12-12 17:16:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734023810000|2024-12-12 17:16:50|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734023820000|2024-12-12 17:17:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734023900000|2024-12-12 17:18:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734024000000|2024-12-12 17:20:00|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1734024100000|2024-12-12 17:21:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1734024220000|2024-12-12 17:23:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734024250000|2024-12-12 17:24:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1734024260000|2024-12-12 17:24:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1734024270000|2024-12-12 17:24:30|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|4
1734024280000|2024-12-12 17:24:40|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|2
1734024360000|2024-12-12 17:26:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1734024370000|2024-12-12 17:26:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734024390000|2024-12-12 17:26:30|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1734024410000|2024-12-12 17:26:50|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|4
1734024430000|2024-12-12 17:27:10|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|4
1734024460000|2024-12-12 17:27:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734024500000|2024-12-12 17:28:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1734024580000|2024-12-12 17:29:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1734024590000|2024-12-12 17:29:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734024610000|2024-12-12 17:30:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734024630000|2024-12-12 17:30:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734024680000|2024-12-12 17:31:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734024720000|2024-12-12 17:32:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734024740000|2024-12-12 17:32:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1734024860000|2024-12-12 17:34:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734024880000|2024-12-12 17:34:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1734024900000|2024-12-12 17:35:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734024950000|2024-12-12 17:35:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1734024980000|2024-12-12 17:36:20|2606.3|2600.3|2607.3|2601.3|2607.3|2601.3|2606.3|2600.3|2
1734025010000|2024-12-12 17:36:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1734025020000|2024-12-12 17:37:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734025120000|2024-12-12 17:38:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734025190000|2024-12-12 17:39:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734025210000|2024-12-12 17:40:10|2606.5|2600.5|2607.5|2601.5|2607.8|2601.8|2606.5|2600.5|4
1734025220000|2024-12-12 17:40:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734025240000|2024-12-12 17:40:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1734025320000|2024-12-12 17:42:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734025330000|2024-12-12 17:42:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734025410000|2024-12-12 17:43:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734025420000|2024-12-12 17:43:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1734025440000|2024-12-12 17:44:00|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2606.8|2600.8|6
1734025490000|2024-12-12 17:44:50|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|2
1734025500000|2024-12-12 17:45:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734025510000|2024-12-12 17:45:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734025560000|2024-12-12 17:46:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1734025580000|2024-12-12 17:46:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734025650000|2024-12-12 17:47:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1734025660000|2024-12-12 17:47:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734025670000|2024-12-12 17:47:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1734025790000|2024-12-12 17:49:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734025810000|2024-12-12 17:50:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734025820000|2024-12-12 17:50:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734025910000|2024-12-12 17:51:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1734025920000|2024-12-12 17:52:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1734025930000|2024-12-12 17:52:10|2607.8|2601.8|2608.6|2602.6|2608.6|2602.6|2607.8|2601.8|2
1734025950000|2024-12-12 17:52:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734025970000|2024-12-12 17:52:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734026040000|2024-12-12 17:54:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734026090000|2024-12-12 17:54:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1734026100000|2024-12-12 17:55:00|2608|2602|2608|2602|2608|2602|2607.8|2601.8|5
1734026110000|2024-12-12 17:55:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734026140000|2024-12-12 17:55:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734026160000|2024-12-12 17:56:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734026280000|2024-12-12 17:58:00|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1734026320000|2024-12-12 17:58:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734026340000|2024-12-12 17:59:00|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1734026370000|2024-12-12 17:59:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1734026380000|2024-12-12 17:59:40|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|2
1734026400000|2024-12-12 18:00:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734026410000|2024-12-12 18:00:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1734026460000|2024-12-12 18:01:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734026510000|2024-12-12 18:01:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734026520000|2024-12-12 18:02:00|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1734026560000|2024-12-12 18:02:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1734026730000|2024-12-12 18:05:30|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|2
1734026800000|2024-12-12 18:06:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1734026850000|2024-12-12 18:07:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734026860000|2024-12-12 18:07:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734026940000|2024-12-12 18:09:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734026960000|2024-12-12 18:09:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1734027000000|2024-12-12 18:10:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734027020000|2024-12-12 18:10:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734027070000|2024-12-12 18:11:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734027100000|2024-12-12 18:11:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734027120000|2024-12-12 18:12:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1734027170000|2024-12-12 18:12:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734027210000|2024-12-12 18:13:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734027250000|2024-12-12 18:14:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734027260000|2024-12-12 18:14:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734027270000|2024-12-12 18:14:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1734027280000|2024-12-12 18:14:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734027290000|2024-12-12 18:14:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734027300000|2024-12-12 18:15:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1734027350000|2024-12-12 18:15:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734027360000|2024-12-12 18:16:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1734027500000|2024-12-12 18:18:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734027510000|2024-12-12 18:18:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1734027700000|2024-12-12 18:21:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734027920000|2024-12-12 18:25:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734027940000|2024-12-12 18:25:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734027960000|2024-12-12 18:26:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1734028000000|2024-12-12 18:26:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734028040000|2024-12-12 18:27:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734028050000|2024-12-12 18:27:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1734028180000|2024-12-12 18:29:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1734028190000|2024-12-12 18:29:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734028200000|2024-12-12 18:30:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1734028210000|2024-12-12 18:30:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1734028230000|2024-12-12 18:30:30|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1734028240000|2024-12-12 18:30:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734028260000|2024-12-12 18:31:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734028270000|2024-12-12 18:31:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734028280000|2024-12-12 18:31:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1734028290000|2024-12-12 18:31:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734028310000|2024-12-12 18:31:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734028340000|2024-12-12 18:32:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734028360000|2024-12-12 18:32:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734028400000|2024-12-12 18:33:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734028410000|2024-12-12 18:33:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734028420000|2024-12-12 18:33:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734028430000|2024-12-12 18:33:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734028440000|2024-12-12 18:34:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734028450000|2024-12-12 18:34:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734028470000|2024-12-12 18:34:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734028480000|2024-12-12 18:34:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734028490000|2024-12-12 18:34:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734028500000|2024-12-12 18:35:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734028560000|2024-12-12 18:36:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1734028580000|2024-12-12 18:36:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734028610000|2024-12-12 18:36:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734028620000|2024-12-12 18:37:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734028650000|2024-12-12 18:37:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1734028800000|2024-12-12 18:40:00|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1734028810000|2024-12-12 18:40:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1734028820000|2024-12-12 18:40:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734028970000|2024-12-12 18:42:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1734028980000|2024-12-12 18:43:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734028990000|2024-12-12 18:43:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734029010000|2024-12-12 18:43:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734029020000|2024-12-12 18:43:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1734029050000|2024-12-12 18:44:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734029090000|2024-12-12 18:44:50|2608.3|2602.3|2609.5|2603.5|2609.5|2603.5|2608.3|2602.3|3
1734029120000|2024-12-12 18:45:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734029150000|2024-12-12 18:45:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734029160000|2024-12-12 18:46:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1734029240000|2024-12-12 18:47:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734029650000|2024-12-12 18:54:10|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2608.8|2602.8|5
1734029660000|2024-12-12 18:54:20|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|4
1734029670000|2024-12-12 18:54:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734029680000|2024-12-12 18:54:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734029690000|2024-12-12 18:54:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|4
1734029700000|2024-12-12 18:55:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734029710000|2024-12-12 18:55:10|2613.5|2598.5|2613.5|2598.5|2613.5|2598.5|2613.5|2598.5|1
1734029760000|2024-12-12 18:56:00|2613.8|2598.8|2613.8|2598.8|2613.8|2598.8|2613.8|2598.8|1
1734029820000|2024-12-12 18:57:00|2613.5|2598.5|2613.5|2598.5|2613.5|2598.5|2613.5|2598.5|1
1734029870000|2024-12-12 18:57:50|2613.8|2598.8|2613.8|2598.8|2613.8|2598.8|2613.8|2598.8|1
1734029930000|2024-12-12 18:58:50|2613.3|2598.3|2613.3|2598.3|2613.3|2598.3|2613.3|2598.3|1
1734051720000|2024-12-13 01:02:00|2607.8|2601.8|2606.3|2600.3|2607.8|2601.8|2606.3|2600.3|10
1734051730000|2024-12-13 01:02:10|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.6|2599.6|7
1734051740000|2024-12-13 01:02:20|2605.6|2599.6|2605.6|2599.6|2606.4|2600.4|2605.6|2599.6|7
1734051780000|2024-12-13 01:03:00|2605.4|2599.4|2605.1|2599.1|2605.4|2599.4|2604.9|2598.9|4
1734051800000|2024-12-13 01:03:20|2605.4|2599.4|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|3
1734051810000|2024-12-13 01:03:30|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|2
1734051820000|2024-12-13 01:03:40|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|3
1734051830000|2024-12-13 01:03:50|2604.9|2598.9|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|3
1734051840000|2024-12-13 01:04:00|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|2
1734051850000|2024-12-13 01:04:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1734051860000|2024-12-13 01:04:20|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.6|2598.6|3
1734051880000|2024-12-13 01:04:40|2605.1|2599.1|2605.6|2599.6|2605.6|2599.6|2605.1|2599.1|3
1734051890000|2024-12-13 01:04:50|2605.4|2599.4|2604.9|2598.9|2605.4|2599.4|2604.5|2598.5|10
1734051900000|2024-12-13 01:05:00|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1734051910000|2024-12-13 01:05:10|2604.6|2598.6|2605|2599|2605.1|2599.1|2604.6|2598.6|5
1734051920000|2024-12-13 01:05:20|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1734051970000|2024-12-13 01:06:10|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|3
1734051980000|2024-12-13 01:06:20|2604.8|2598.8|2605.9|2599.9|2605.9|2599.9|2604.8|2598.8|4
1734051990000|2024-12-13 01:06:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734052000000|2024-12-13 01:06:40|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|2
1734052010000|2024-12-13 01:06:50|2606.8|2600.8|2607|2601|2607.1|2601.1|2606.8|2600.8|4
1734052020000|2024-12-13 01:07:00|2606.6|2600.6|2605.9|2599.9|2606.6|2600.6|2605.9|2599.9|3
1734052030000|2024-12-13 01:07:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1734052040000|2024-12-13 01:07:20|2605.9|2599.9|2606|2600|2606.3|2600.3|2605.9|2599.9|3
1734052060000|2024-12-13 01:07:40|2605.8|2599.8|2605.1|2599.1|2605.8|2599.8|2605.1|2599.1|4
1734052070000|2024-12-13 01:07:50|2605.4|2599.4|2606|2600|2606|2600|2605.4|2599.4|3
1734052080000|2024-12-13 01:08:00|2605.9|2599.9|2605.6|2599.6|2606|2600|2605|2599|10
1734052090000|2024-12-13 01:08:10|2605.1|2599.1|2605.5|2599.5|2605.9|2599.9|2605.1|2599.1|7
1734052100000|2024-12-13 01:08:20|2605.4|2599.4|2604.6|2598.6|2605.4|2599.4|2604.1|2598.1|8
1734052110000|2024-12-13 01:08:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734052120000|2024-12-13 01:08:40|2604.9|2598.9|2605.4|2599.4|2605.5|2599.5|2604.9|2598.9|3
1734052130000|2024-12-13 01:08:50|2605.3|2599.3|2605.9|2599.9|2605.9|2599.9|2605.3|2599.3|4
1734052140000|2024-12-13 01:09:00|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605|2599|7
1734052150000|2024-12-13 01:09:10|2605.6|2599.6|2605.6|2599.6|2605.8|2599.8|2605.4|2599.4|4
1734052160000|2024-12-13 01:09:20|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1734052190000|2024-12-13 01:09:50|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1734052210000|2024-12-13 01:10:10|2605.3|2599.3|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|4
1734052220000|2024-12-13 01:10:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734052230000|2024-12-13 01:10:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734052250000|2024-12-13 01:10:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734052260000|2024-12-13 01:11:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1734052270000|2024-12-13 01:11:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1734052280000|2024-12-13 01:11:20|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1734052290000|2024-12-13 01:11:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1734052300000|2024-12-13 01:11:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|5
1734052310000|2024-12-13 01:11:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|5
1734052320000|2024-12-13 01:12:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734052330000|2024-12-13 01:12:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734052340000|2024-12-13 01:12:20|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|7
1734052350000|2024-12-13 01:12:30|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1734052360000|2024-12-13 01:12:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734052370000|2024-12-13 01:12:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734052380000|2024-12-13 01:13:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734052390000|2024-12-13 01:13:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734052400000|2024-12-13 01:13:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734052410000|2024-12-13 01:13:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734052420000|2024-12-13 01:13:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734052430000|2024-12-13 01:13:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734052440000|2024-12-13 01:14:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1734052450000|2024-12-13 01:14:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734052460000|2024-12-13 01:14:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1734052470000|2024-12-13 01:14:30|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|6
1734052480000|2024-12-13 01:14:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734052490000|2024-12-13 01:14:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|4
1734052500000|2024-12-13 01:15:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1734052510000|2024-12-13 01:15:10|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1734052520000|2024-12-13 01:15:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734052530000|2024-12-13 01:15:30|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|4
1734052550000|2024-12-13 01:15:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734052560000|2024-12-13 01:16:00|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1734052570000|2024-12-13 01:16:10|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1734052580000|2024-12-13 01:16:20|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1734052590000|2024-12-13 01:16:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734052600000|2024-12-13 01:16:40|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1734052610000|2024-12-13 01:16:50|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1734052620000|2024-12-13 01:17:00|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1734052630000|2024-12-13 01:17:10|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|5
1734052640000|2024-12-13 01:17:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|7
1734052660000|2024-12-13 01:17:40|2605.5|2599.5|2605|2599|2605.8|2599.8|2605|2599|7
1734052680000|2024-12-13 01:18:00|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1734052690000|2024-12-13 01:18:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1734052700000|2024-12-13 01:18:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734052710000|2024-12-13 01:18:30|2605|2599|2605.5|2599.5|2605.8|2599.8|2605|2599|4
1734052720000|2024-12-13 01:18:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734052740000|2024-12-13 01:19:00|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|5
1734052750000|2024-12-13 01:19:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734052770000|2024-12-13 01:19:30|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1734052780000|2024-12-13 01:19:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1734052790000|2024-12-13 01:19:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734052800000|2024-12-13 01:20:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734052810000|2024-12-13 01:20:10|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606|2600|7
1734052820000|2024-12-13 01:20:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734052830000|2024-12-13 01:20:30|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|4
1734052840000|2024-12-13 01:20:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734052850000|2024-12-13 01:20:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734052860000|2024-12-13 01:21:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734052870000|2024-12-13 01:21:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1734052910000|2024-12-13 01:21:50|2604.8|2598.8|2605|2599|2605.5|2599.5|2604.8|2598.8|6
1734052920000|2024-12-13 01:22:00|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1734052930000|2024-12-13 01:22:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1734052940000|2024-12-13 01:22:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734052950000|2024-12-13 01:22:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|3
1734052960000|2024-12-13 01:22:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734052970000|2024-12-13 01:22:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1734052980000|2024-12-13 01:23:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|5
1734052990000|2024-12-13 01:23:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734053010000|2024-12-13 01:23:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734053020000|2024-12-13 01:23:40|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1734053030000|2024-12-13 01:23:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|4
1734053040000|2024-12-13 01:24:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734053050000|2024-12-13 01:24:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734053060000|2024-12-13 01:24:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734053070000|2024-12-13 01:24:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1734053080000|2024-12-13 01:24:40|2603.8|2597.8|2604.3|2598.3|2604.5|2598.5|2603.8|2597.8|5
1734053090000|2024-12-13 01:24:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734053100000|2024-12-13 01:25:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734053110000|2024-12-13 01:25:10|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1734053120000|2024-12-13 01:25:20|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|8
1734053140000|2024-12-13 01:25:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|4
1734053150000|2024-12-13 01:25:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734053170000|2024-12-13 01:26:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734053180000|2024-12-13 01:26:20|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1734053190000|2024-12-13 01:26:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1734053200000|2024-12-13 01:26:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734053210000|2024-12-13 01:26:50|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1734053220000|2024-12-13 01:27:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1734053230000|2024-12-13 01:27:10|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1734053260000|2024-12-13 01:27:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734053270000|2024-12-13 01:27:50|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1734053280000|2024-12-13 01:28:00|2604.5|2598.5|2604|2598|2604.5|2598.5|2603.8|2597.8|5
1734053290000|2024-12-13 01:28:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734053300000|2024-12-13 01:28:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734053310000|2024-12-13 01:28:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734053320000|2024-12-13 01:28:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734053340000|2024-12-13 01:29:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734053350000|2024-12-13 01:29:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734053360000|2024-12-13 01:29:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734053390000|2024-12-13 01:29:50|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734053400000|2024-12-13 01:30:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1734053410000|2024-12-13 01:30:10|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|6
1734053420000|2024-12-13 01:30:20|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|4
1734053430000|2024-12-13 01:30:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734053450000|2024-12-13 01:30:50|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1734053460000|2024-12-13 01:31:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734053470000|2024-12-13 01:31:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|4
1734053480000|2024-12-13 01:31:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734053490000|2024-12-13 01:31:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1734053500000|2024-12-13 01:31:40|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|5
1734053510000|2024-12-13 01:31:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1734053520000|2024-12-13 01:32:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734053540000|2024-12-13 01:32:20|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|4
1734053550000|2024-12-13 01:32:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1734053560000|2024-12-13 01:32:40|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|5
1734053570000|2024-12-13 01:32:50|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.5|2598.5|4
1734053580000|2024-12-13 01:33:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1734053630000|2024-12-13 01:33:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734053640000|2024-12-13 01:34:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1734053650000|2024-12-13 01:34:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734053660000|2024-12-13 01:34:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734053670000|2024-12-13 01:34:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1734053680000|2024-12-13 01:34:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734053690000|2024-12-13 01:34:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734053700000|2024-12-13 01:35:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1734053710000|2024-12-13 01:35:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734053720000|2024-12-13 01:35:20|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1734053730000|2024-12-13 01:35:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734053750000|2024-12-13 01:35:50|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1734053760000|2024-12-13 01:36:00|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1734053770000|2024-12-13 01:36:10|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1734053820000|2024-12-13 01:37:00|2604|2598|2603.5|2597.5|2604|2598|2603.3|2597.3|9
1734053830000|2024-12-13 01:37:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1734053840000|2024-12-13 01:37:20|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|3
1734053850000|2024-12-13 01:37:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734053860000|2024-12-13 01:37:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734053870000|2024-12-13 01:37:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|4
1734053880000|2024-12-13 01:38:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734053890000|2024-12-13 01:38:10|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734053900000|2024-12-13 01:38:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734053910000|2024-12-13 01:38:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1734053920000|2024-12-13 01:38:40|2603.3|2597.3|2602.5|2596.5|2603.5|2597.5|2602.5|2596.5|5
1734053940000|2024-12-13 01:39:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1734053950000|2024-12-13 01:39:10|2603|2597|2603|2597|2603.8|2597.8|2603|2597|5
1734053960000|2024-12-13 01:39:20|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1734053970000|2024-12-13 01:39:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734053990000|2024-12-13 01:39:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1734054000000|2024-12-13 01:40:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734054030000|2024-12-13 01:40:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734054040000|2024-12-13 01:40:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734054050000|2024-12-13 01:40:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1734054060000|2024-12-13 01:41:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734054070000|2024-12-13 01:41:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1734054090000|2024-12-13 01:41:30|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1734054130000|2024-12-13 01:42:10|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|4
1734054160000|2024-12-13 01:42:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734054170000|2024-12-13 01:42:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734054180000|2024-12-13 01:43:00|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1734054190000|2024-12-13 01:43:10|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1734054200000|2024-12-13 01:43:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1734054210000|2024-12-13 01:43:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734054220000|2024-12-13 01:43:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734054240000|2024-12-13 01:44:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1734054250000|2024-12-13 01:44:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734054260000|2024-12-13 01:44:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601|2595|6
1734054270000|2024-12-13 01:44:30|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1734054280000|2024-12-13 01:44:40|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|3
1734054290000|2024-12-13 01:44:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734054300000|2024-12-13 01:45:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734054310000|2024-12-13 01:45:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734054320000|2024-12-13 01:45:20|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1734054350000|2024-12-13 01:45:50|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1734054370000|2024-12-13 01:46:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734054380000|2024-12-13 01:46:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734054390000|2024-12-13 01:46:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734054400000|2024-12-13 01:46:40|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1734054410000|2024-12-13 01:46:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734054420000|2024-12-13 01:47:00|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.3|2594.3|6
1734054440000|2024-12-13 01:47:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734054460000|2024-12-13 01:47:40|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1734054480000|2024-12-13 01:48:00|2600|2594|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|6
1734054490000|2024-12-13 01:48:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734054500000|2024-12-13 01:48:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599|2593|5
1734054510000|2024-12-13 01:48:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734054540000|2024-12-13 01:49:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599|2593|4
1734054550000|2024-12-13 01:49:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1734054560000|2024-12-13 01:49:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1734054570000|2024-12-13 01:49:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1734054590000|2024-12-13 01:49:50|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1734054600000|2024-12-13 01:50:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734054610000|2024-12-13 01:50:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734054620000|2024-12-13 01:50:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734054630000|2024-12-13 01:50:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1734054640000|2024-12-13 01:50:40|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1734054650000|2024-12-13 01:50:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734054680000|2024-12-13 01:51:20|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1734054690000|2024-12-13 01:51:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734054720000|2024-12-13 01:52:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2599.8|2593.8|4
1734054770000|2024-12-13 01:52:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1734054790000|2024-12-13 01:53:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|5
1734054800000|2024-12-13 01:53:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734054810000|2024-12-13 01:53:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734054820000|2024-12-13 01:53:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734054830000|2024-12-13 01:53:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|4
1734054840000|2024-12-13 01:54:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|3
1734054850000|2024-12-13 01:54:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1734054870000|2024-12-13 01:54:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1734054880000|2024-12-13 01:54:40|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1734054890000|2024-12-13 01:54:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|4
1734054900000|2024-12-13 01:55:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734054930000|2024-12-13 01:55:30|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1734054940000|2024-12-13 01:55:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1734054950000|2024-12-13 01:55:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1734054960000|2024-12-13 01:56:00|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1734054970000|2024-12-13 01:56:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734054980000|2024-12-13 01:56:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734054990000|2024-12-13 01:56:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734055000000|2024-12-13 01:56:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734055010000|2024-12-13 01:56:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734055020000|2024-12-13 01:57:00|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1734055030000|2024-12-13 01:57:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734055040000|2024-12-13 01:57:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734055080000|2024-12-13 01:58:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1734055090000|2024-12-13 01:58:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1734055120000|2024-12-13 01:58:40|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734055140000|2024-12-13 01:59:00|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1734055150000|2024-12-13 01:59:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734055170000|2024-12-13 01:59:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734055180000|2024-12-13 01:59:40|2598|2592|2597.3|2591.3|2598|2592|2597.3|2591.3|4
1734055190000|2024-12-13 01:59:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734055200000|2024-12-13 02:00:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|8
1734055210000|2024-12-13 02:00:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1734055220000|2024-12-13 02:00:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734055250000|2024-12-13 02:00:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734055260000|2024-12-13 02:01:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1734055280000|2024-12-13 02:01:20|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1734055300000|2024-12-13 02:01:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734055320000|2024-12-13 02:02:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734055350000|2024-12-13 02:02:30|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|6
1734055370000|2024-12-13 02:02:50|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1734055380000|2024-12-13 02:03:00|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1734055390000|2024-12-13 02:03:10|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|5
1734055410000|2024-12-13 02:03:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734055420000|2024-12-13 02:03:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|7
1734055430000|2024-12-13 02:03:50|2598.8|2592.8|2597.8|2591.8|2598.8|2592.8|2597.8|2591.8|6
1734055440000|2024-12-13 02:04:00|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1734055460000|2024-12-13 02:04:20|2597.5|2591.5|2597.8|2591.8|2598|2592|2597.3|2591.3|16
1734055480000|2024-12-13 02:04:40|2598|2592|2598|2592|2598|2592|2597.8|2591.8|5
1734055490000|2024-12-13 02:04:50|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1734055500000|2024-12-13 02:05:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734055510000|2024-12-13 02:05:10|2597.8|2591.8|2598.8|2592.8|2599|2593|2597.8|2591.8|4
1734055520000|2024-12-13 02:05:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1734055550000|2024-12-13 02:05:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734055560000|2024-12-13 02:06:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734055570000|2024-12-13 02:06:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734055580000|2024-12-13 02:06:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734055590000|2024-12-13 02:06:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734055600000|2024-12-13 02:06:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734055620000|2024-12-13 02:07:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734055630000|2024-12-13 02:07:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734055640000|2024-12-13 02:07:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734055650000|2024-12-13 02:07:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734055680000|2024-12-13 02:08:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734055720000|2024-12-13 02:08:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734055790000|2024-12-13 02:09:50|2598.5|2592.5|2598.8|2592.8|2599|2593|2598.5|2592.5|3
1734055800000|2024-12-13 02:10:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734055810000|2024-12-13 02:10:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734055820000|2024-12-13 02:10:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734055830000|2024-12-13 02:10:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1734055840000|2024-12-13 02:10:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734055850000|2024-12-13 02:10:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1734055860000|2024-12-13 02:11:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|5
1734055870000|2024-12-13 02:11:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734055890000|2024-12-13 02:11:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734055930000|2024-12-13 02:12:10|2599|2593|2599|2593|2599|2593|2598.3|2592.3|4
1734055980000|2024-12-13 02:13:00|2599.3|2593.3|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|4
1734056010000|2024-12-13 02:13:30|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|3
1734056030000|2024-12-13 02:13:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734056040000|2024-12-13 02:14:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734056090000|2024-12-13 02:14:50|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1734056120000|2024-12-13 02:15:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734056130000|2024-12-13 02:15:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734056210000|2024-12-13 02:16:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734056280000|2024-12-13 02:18:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734056390000|2024-12-13 02:19:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734056410000|2024-12-13 02:20:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734056420000|2024-12-13 02:20:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1734056430000|2024-12-13 02:20:30|2601.3|2595.3|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|3
1734056440000|2024-12-13 02:20:40|2601|2595|2599.8|2593.8|2601|2595|2599.8|2593.8|2
1734056480000|2024-12-13 02:21:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734056550000|2024-12-13 02:22:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734056560000|2024-12-13 02:22:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734056570000|2024-12-13 02:22:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734056600000|2024-12-13 02:23:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734056610000|2024-12-13 02:23:30|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734056630000|2024-12-13 02:23:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1734056640000|2024-12-13 02:24:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1734056650000|2024-12-13 02:24:10|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1734056690000|2024-12-13 02:24:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734056700000|2024-12-13 02:25:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734056760000|2024-12-13 02:26:00|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1734056790000|2024-12-13 02:26:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734056820000|2024-12-13 02:27:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734056860000|2024-12-13 02:27:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734056870000|2024-12-13 02:27:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734056920000|2024-12-13 02:28:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734056930000|2024-12-13 02:28:50|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|4
1734056940000|2024-12-13 02:29:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1734057000000|2024-12-13 02:30:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|4
1734057010000|2024-12-13 02:30:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1734057020000|2024-12-13 02:30:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734057030000|2024-12-13 02:30:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734057050000|2024-12-13 02:30:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1734057060000|2024-12-13 02:31:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734057070000|2024-12-13 02:31:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734057080000|2024-12-13 02:31:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1734057090000|2024-12-13 02:31:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734057100000|2024-12-13 02:31:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734057110000|2024-12-13 02:31:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734057120000|2024-12-13 02:32:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1734057130000|2024-12-13 02:32:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734057160000|2024-12-13 02:32:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1734057180000|2024-12-13 02:33:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1734057220000|2024-12-13 02:33:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1734057230000|2024-12-13 02:33:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1734057260000|2024-12-13 02:34:20|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1734057270000|2024-12-13 02:34:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734057290000|2024-12-13 02:34:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734057300000|2024-12-13 02:35:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1734057350000|2024-12-13 02:35:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734057360000|2024-12-13 02:36:00|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734057370000|2024-12-13 02:36:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734057380000|2024-12-13 02:36:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734057400000|2024-12-13 02:36:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734057420000|2024-12-13 02:37:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1734057430000|2024-12-13 02:37:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1734057490000|2024-12-13 02:38:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1734057580000|2024-12-13 02:39:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734057590000|2024-12-13 02:39:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1734057600000|2024-12-13 02:40:00|2600.3|2594.3|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1734057630000|2024-12-13 02:40:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734057640000|2024-12-13 02:40:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734057650000|2024-12-13 02:40:50|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1734057660000|2024-12-13 02:41:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734057710000|2024-12-13 02:41:50|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1734057720000|2024-12-13 02:42:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734057730000|2024-12-13 02:42:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734057740000|2024-12-13 02:42:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734057800000|2024-12-13 02:43:20|2602.5|2596.5|2602|2596|2602.5|2596.5|2601.8|2595.8|5
1734057820000|2024-12-13 02:43:40|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1734057840000|2024-12-13 02:44:00|2601.5|2595.5|2601.8|2595.8|2602.3|2596.3|2601.5|2595.5|6
1734057870000|2024-12-13 02:44:30|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|5
1734057880000|2024-12-13 02:44:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734057890000|2024-12-13 02:44:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734057900000|2024-12-13 02:45:00|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|6
1734057920000|2024-12-13 02:45:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|4
1734057930000|2024-12-13 02:45:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603|2597|5
1734057940000|2024-12-13 02:45:40|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|4
1734057950000|2024-12-13 02:45:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1734057970000|2024-12-13 02:46:10|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1734057980000|2024-12-13 02:46:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734057990000|2024-12-13 02:46:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734058000000|2024-12-13 02:46:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734058060000|2024-12-13 02:47:40|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1734058120000|2024-12-13 02:48:40|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1734058150000|2024-12-13 02:49:10|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1734058160000|2024-12-13 02:49:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734058170000|2024-12-13 02:49:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734058180000|2024-12-13 02:49:40|2601|2595|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|5
1734058190000|2024-12-13 02:49:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734058250000|2024-12-13 02:50:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734058260000|2024-12-13 02:51:00|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734058300000|2024-12-13 02:51:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1734058310000|2024-12-13 02:51:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734058320000|2024-12-13 02:52:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734058340000|2024-12-13 02:52:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734058350000|2024-12-13 02:52:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734058380000|2024-12-13 02:53:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734058420000|2024-12-13 02:53:40|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|2
1734058440000|2024-12-13 02:54:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734058450000|2024-12-13 02:54:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734058460000|2024-12-13 02:54:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734058490000|2024-12-13 02:54:50|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1734058520000|2024-12-13 02:55:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734058560000|2024-12-13 02:56:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734058620000|2024-12-13 02:57:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1734058630000|2024-12-13 02:57:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734058640000|2024-12-13 02:57:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1734058670000|2024-12-13 02:57:50|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1734058680000|2024-12-13 02:58:00|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1734058760000|2024-12-13 02:59:20|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1734058770000|2024-12-13 02:59:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734058780000|2024-12-13 02:59:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1734058790000|2024-12-13 02:59:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734058800000|2024-12-13 03:00:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734058810000|2024-12-13 03:00:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734058820000|2024-12-13 03:00:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734058830000|2024-12-13 03:00:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734058840000|2024-12-13 03:00:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1734058850000|2024-12-13 03:00:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734058860000|2024-12-13 03:01:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734058870000|2024-12-13 03:01:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1734058880000|2024-12-13 03:01:20|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1734058890000|2024-12-13 03:01:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734058900000|2024-12-13 03:01:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|4
1734058910000|2024-12-13 03:01:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|4
1734058920000|2024-12-13 03:02:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734058930000|2024-12-13 03:02:10|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|4
1734058940000|2024-12-13 03:02:20|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|4
1734058950000|2024-12-13 03:02:30|2599|2593|2599|2593|2599.3|2593.3|2598.8|2592.8|5
1734058980000|2024-12-13 03:03:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1734059030000|2024-12-13 03:03:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734059040000|2024-12-13 03:04:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734059090000|2024-12-13 03:04:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734059100000|2024-12-13 03:05:00|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734059120000|2024-12-13 03:05:20|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734059140000|2024-12-13 03:05:40|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1734059150000|2024-12-13 03:05:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734059170000|2024-12-13 03:06:10|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.3|2593.3|6
1734059180000|2024-12-13 03:06:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734059190000|2024-12-13 03:06:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734059200000|2024-12-13 03:06:40|2600|2594|2599.3|2593.3|2600.3|2594.3|2599.3|2593.3|5
1734059220000|2024-12-13 03:07:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1734059230000|2024-12-13 03:07:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734059240000|2024-12-13 03:07:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|4
1734059250000|2024-12-13 03:07:30|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.5|2591.5|4
1734059260000|2024-12-13 03:07:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734059270000|2024-12-13 03:07:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734059280000|2024-12-13 03:08:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1734059290000|2024-12-13 03:08:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734059320000|2024-12-13 03:08:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734059350000|2024-12-13 03:09:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734059390000|2024-12-13 03:09:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734059400000|2024-12-13 03:10:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734059420000|2024-12-13 03:10:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734059440000|2024-12-13 03:10:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1734059450000|2024-12-13 03:10:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734059480000|2024-12-13 03:11:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734059500000|2024-12-13 03:11:40|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1734059510000|2024-12-13 03:11:50|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1734059520000|2024-12-13 03:12:00|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1734059530000|2024-12-13 03:12:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734059540000|2024-12-13 03:12:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1734059550000|2024-12-13 03:12:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734059600000|2024-12-13 03:13:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734059610000|2024-12-13 03:13:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734059630000|2024-12-13 03:13:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734059650000|2024-12-13 03:14:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734059670000|2024-12-13 03:14:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734059690000|2024-12-13 03:14:50|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1734059720000|2024-12-13 03:15:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734059730000|2024-12-13 03:15:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|4
1734059760000|2024-12-13 03:16:00|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1734059770000|2024-12-13 03:16:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734059790000|2024-12-13 03:16:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734059800000|2024-12-13 03:16:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734059820000|2024-12-13 03:17:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734059830000|2024-12-13 03:17:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734059840000|2024-12-13 03:17:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734059850000|2024-12-13 03:17:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734059880000|2024-12-13 03:18:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734059890000|2024-12-13 03:18:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1734059900000|2024-12-13 03:18:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734059910000|2024-12-13 03:18:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1734059940000|2024-12-13 03:19:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734059950000|2024-12-13 03:19:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1734059960000|2024-12-13 03:19:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734059970000|2024-12-13 03:19:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734059990000|2024-12-13 03:19:50|2598.5|2592.5|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|6
1734060000000|2024-12-13 03:20:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734060010000|2024-12-13 03:20:10|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1734060020000|2024-12-13 03:20:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1734060030000|2024-12-13 03:20:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1734060040000|2024-12-13 03:20:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734060050000|2024-12-13 03:20:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1734060070000|2024-12-13 03:21:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734060090000|2024-12-13 03:21:30|2599|2593|2598.5|2592.5|2599|2593|2598.3|2592.3|7
1734060100000|2024-12-13 03:21:40|2598.3|2592.3|2598.8|2592.8|2599.3|2593.3|2598.3|2592.3|6
1734060120000|2024-12-13 03:22:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734060150000|2024-12-13 03:22:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734060170000|2024-12-13 03:22:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734060180000|2024-12-13 03:23:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2598.8|2592.8|4
1734060190000|2024-12-13 03:23:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1734060200000|2024-12-13 03:23:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|12
1734060220000|2024-12-13 03:23:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734060230000|2024-12-13 03:23:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734060240000|2024-12-13 03:24:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1734060260000|2024-12-13 03:24:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734060270000|2024-12-13 03:24:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734060290000|2024-12-13 03:24:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734060300000|2024-12-13 03:25:00|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1734060330000|2024-12-13 03:25:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|4
1734060350000|2024-12-13 03:25:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734060370000|2024-12-13 03:26:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734060380000|2024-12-13 03:26:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734060420000|2024-12-13 03:27:00|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|3
1734060430000|2024-12-13 03:27:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734060440000|2024-12-13 03:27:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734060450000|2024-12-13 03:27:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734060460000|2024-12-13 03:27:40|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|2
1734060500000|2024-12-13 03:28:20|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1734060510000|2024-12-13 03:28:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734060520000|2024-12-13 03:28:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734060530000|2024-12-13 03:28:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734060540000|2024-12-13 03:29:00|2601.3|2592.3|2601.8|2592.8|2601.8|2592.8|2601.3|2592.3|4
1734060550000|2024-12-13 03:29:10|2602|2593|2601.8|2592.8|2602.3|2593.3|2601.8|2592.8|4
1734060560000|2024-12-13 03:29:20|2602|2593|2602|2593|2602|2593|2602|2593|1
1734060590000|2024-12-13 03:29:50|2602.3|2593.3|2602.5|2593.5|2602.5|2593.5|2602.3|2593.3|2
1734060610000|2024-12-13 03:30:10|2603|2594|2603|2594|2603|2594|2603|2594|1
1734060660000|2024-12-13 03:31:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734060820000|2024-12-13 03:33:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734060840000|2024-12-13 03:34:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734060880000|2024-12-13 03:34:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734060890000|2024-12-13 03:34:50|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734060910000|2024-12-13 03:35:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734061010000|2024-12-13 03:36:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734061050000|2024-12-13 03:37:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734061100000|2024-12-13 03:38:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734061110000|2024-12-13 03:38:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734061190000|2024-12-13 03:39:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734061230000|2024-12-13 03:40:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734061260000|2024-12-13 03:41:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1734061290000|2024-12-13 03:41:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734061300000|2024-12-13 03:41:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734061360000|2024-12-13 03:42:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734061370000|2024-12-13 03:42:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734061450000|2024-12-13 03:44:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734061490000|2024-12-13 03:44:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734061700000|2024-12-13 03:48:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734061710000|2024-12-13 03:48:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734061740000|2024-12-13 03:49:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734061790000|2024-12-13 03:49:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734061850000|2024-12-13 03:50:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734061860000|2024-12-13 03:51:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1734061950000|2024-12-13 03:52:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734062060000|2024-12-13 03:54:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734062090000|2024-12-13 03:54:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734062130000|2024-12-13 03:55:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734062140000|2024-12-13 03:55:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734062270000|2024-12-13 03:57:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734062280000|2024-12-13 03:58:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734062390000|2024-12-13 03:59:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734062410000|2024-12-13 04:00:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734062500000|2024-12-13 04:01:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734062510000|2024-12-13 04:01:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734062640000|2024-12-13 04:04:00|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1734062660000|2024-12-13 04:04:20|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|6
1734062690000|2024-12-13 04:04:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734062740000|2024-12-13 04:05:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734062800000|2024-12-13 04:06:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734062810000|2024-12-13 04:06:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734062820000|2024-12-13 04:07:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734062900000|2024-12-13 04:08:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734062940000|2024-12-13 04:09:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734062960000|2024-12-13 04:09:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734062970000|2024-12-13 04:09:30|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|2
1734062990000|2024-12-13 04:09:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734063090000|2024-12-13 04:11:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734063110000|2024-12-13 04:11:50|2603.5|2597.5|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|3
1734063120000|2024-12-13 04:12:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1734063130000|2024-12-13 04:12:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734063180000|2024-12-13 04:13:00|2604|2598|2603|2597|2604|2598|2603|2597|4
1734063280000|2024-12-13 04:14:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734063290000|2024-12-13 04:14:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1734063340000|2024-12-13 04:15:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734063350000|2024-12-13 04:15:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1734063400000|2024-12-13 04:16:40|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1734063590000|2024-12-13 04:19:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734063610000|2024-12-13 04:20:10|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|2
1734063620000|2024-12-13 04:20:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734063630000|2024-12-13 04:20:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1734063640000|2024-12-13 04:20:40|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|2
1734063650000|2024-12-13 04:20:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734063660000|2024-12-13 04:21:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734063670000|2024-12-13 04:21:10|2605|2599|2604.8|2598.8|2605|2599|2604.3|2598.3|4
1734063690000|2024-12-13 04:21:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734063720000|2024-12-13 04:22:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734063820000|2024-12-13 04:23:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604|2598|3
1734063840000|2024-12-13 04:24:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734063890000|2024-12-13 04:24:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734063930000|2024-12-13 04:25:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734063960000|2024-12-13 04:26:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734064070000|2024-12-13 04:27:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734064110000|2024-12-13 04:28:30|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1734064170000|2024-12-13 04:29:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734064190000|2024-12-13 04:29:50|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|2
1734064200000|2024-12-13 04:30:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734064240000|2024-12-13 04:30:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734064280000|2024-12-13 04:31:20|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1734064360000|2024-12-13 04:32:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734064380000|2024-12-13 04:33:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734064420000|2024-12-13 04:33:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606|2600|5
1734064430000|2024-12-13 04:33:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734064440000|2024-12-13 04:34:00|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|7
1734064570000|2024-12-13 04:36:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734064580000|2024-12-13 04:36:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734064620000|2024-12-13 04:37:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734064710000|2024-12-13 04:38:30|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|4
1734064780000|2024-12-13 04:39:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734064790000|2024-12-13 04:39:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734064800000|2024-12-13 04:40:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734064950000|2024-12-13 04:42:30|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|2
1734064980000|2024-12-13 04:43:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1734065040000|2024-12-13 04:44:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734065090000|2024-12-13 04:44:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734065120000|2024-12-13 04:45:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734065150000|2024-12-13 04:45:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734065390000|2024-12-13 04:49:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1734065460000|2024-12-13 04:51:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734065570000|2024-12-13 04:52:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734065680000|2024-12-13 04:54:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734065690000|2024-12-13 04:54:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1734065780000|2024-12-13 04:56:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734065790000|2024-12-13 04:56:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734065990000|2024-12-13 04:59:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734066020000|2024-12-13 05:00:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734066150000|2024-12-13 05:02:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734066290000|2024-12-13 05:04:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734066440000|2024-12-13 05:07:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734066490000|2024-12-13 05:08:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734066510000|2024-12-13 05:08:30|2604.8|2598.8|2603|2597|2604.8|2598.8|2603|2597|2
1734066520000|2024-12-13 05:08:40|2603.3|2597.3|2604|2598|2604|2598|2603.3|2597.3|3
1734066530000|2024-12-13 05:08:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734066540000|2024-12-13 05:09:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734066550000|2024-12-13 05:09:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1734066560000|2024-12-13 05:09:20|2603.3|2597.3|2601.8|2595.8|2603.3|2597.3|2600.8|2594.8|6
1734066580000|2024-12-13 05:09:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734066610000|2024-12-13 05:10:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734066660000|2024-12-13 05:11:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734066670000|2024-12-13 05:11:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734066720000|2024-12-13 05:12:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1734066770000|2024-12-13 05:12:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734066780000|2024-12-13 05:13:00|2601.5|2595.5|2600|2594|2601.5|2595.5|2600|2594|4
1734066790000|2024-12-13 05:13:10|2600.5|2594.5|2600.8|2594.8|2601|2595|2600.5|2594.5|5
1734066810000|2024-12-13 05:13:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734066890000|2024-12-13 05:14:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734066910000|2024-12-13 05:15:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734066950000|2024-12-13 05:15:50|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1734066960000|2024-12-13 05:16:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734066990000|2024-12-13 05:16:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734067020000|2024-12-13 05:17:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734067030000|2024-12-13 05:17:10|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|3
1734067160000|2024-12-13 05:19:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734067180000|2024-12-13 05:19:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734067190000|2024-12-13 05:19:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734067200000|2024-12-13 05:20:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734067220000|2024-12-13 05:20:20|2602.3|2596.3|2601.3|2595.3|2602.3|2596.3|2601.3|2595.3|2
1734067230000|2024-12-13 05:20:30|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1734067320000|2024-12-13 05:22:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1734067340000|2024-12-13 05:22:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734067400000|2024-12-13 05:23:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734067410000|2024-12-13 05:23:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734067500000|2024-12-13 05:25:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734067540000|2024-12-13 05:25:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734067560000|2024-12-13 05:26:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734067620000|2024-12-13 05:27:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734067670000|2024-12-13 05:27:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734067690000|2024-12-13 05:28:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734067740000|2024-12-13 05:29:00|2604.3|2595.3|2604|2595|2604.3|2595.3|2604|2595|2
1734067770000|2024-12-13 05:29:30|2604.3|2595.3|2604.3|2595.3|2604.3|2595.3|2604.3|2595.3|1
1734067800000|2024-12-13 05:30:00|2604|2595|2600.3|2591.3|2604|2595|2600.3|2591.3|15
1734067810000|2024-12-13 05:30:10|2600|2591|2599|2590|2600|2591|2598.5|2589.5|4
1734067830000|2024-12-13 05:30:30|2598.8|2589.8|2598.8|2589.8|2599.3|2590.3|2598.5|2589.5|4
1734067850000|2024-12-13 05:30:50|2599.3|2590.3|2599.3|2590.3|2599.3|2590.3|2599.3|2590.3|1
1734067860000|2024-12-13 05:31:00|2599.5|2590.5|2597.8|2591.8|2599.5|2592|2597.8|2590.5|3
1734067870000|2024-12-13 05:31:10|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734067880000|2024-12-13 05:31:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1734067890000|2024-12-13 05:31:30|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1734067900000|2024-12-13 05:31:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1734067910000|2024-12-13 05:31:50|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|6
1734067920000|2024-12-13 05:32:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734067930000|2024-12-13 05:32:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1734067940000|2024-12-13 05:32:20|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1734067960000|2024-12-13 05:32:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734067980000|2024-12-13 05:33:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|6
1734067990000|2024-12-13 05:33:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734068000000|2024-12-13 05:33:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1734068040000|2024-12-13 05:34:00|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|6
1734068070000|2024-12-13 05:34:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734068110000|2024-12-13 05:35:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1734068120000|2024-12-13 05:35:20|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|5
1734068130000|2024-12-13 05:35:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734068160000|2024-12-13 05:36:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|4
1734068170000|2024-12-13 05:36:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1734068190000|2024-12-13 05:36:30|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|2
1734068210000|2024-12-13 05:36:50|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|5
1734068220000|2024-12-13 05:37:00|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|3
1734068230000|2024-12-13 05:37:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734068270000|2024-12-13 05:37:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1734068300000|2024-12-13 05:38:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1734068360000|2024-12-13 05:39:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734068380000|2024-12-13 05:39:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734068390000|2024-12-13 05:39:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1734068400000|2024-12-13 05:40:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1734068410000|2024-12-13 05:40:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1734068420000|2024-12-13 05:40:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734068430000|2024-12-13 05:40:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734068440000|2024-12-13 05:40:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1734068450000|2024-12-13 05:40:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734068460000|2024-12-13 05:41:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1734068510000|2024-12-13 05:41:50|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|2
1734068520000|2024-12-13 05:42:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1734068530000|2024-12-13 05:42:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1734068540000|2024-12-13 05:42:20|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1734068550000|2024-12-13 05:42:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|4
1734068560000|2024-12-13 05:42:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734068580000|2024-12-13 05:43:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734068590000|2024-12-13 05:43:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1734068600000|2024-12-13 05:43:20|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598|2592|4
1734068610000|2024-12-13 05:43:30|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|4
1734068620000|2024-12-13 05:43:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734068630000|2024-12-13 05:43:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734068640000|2024-12-13 05:44:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1734068650000|2024-12-13 05:44:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734068670000|2024-12-13 05:44:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734068680000|2024-12-13 05:44:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1734068690000|2024-12-13 05:44:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734068700000|2024-12-13 05:45:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734068720000|2024-12-13 05:45:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1734068730000|2024-12-13 05:45:30|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1734068740000|2024-12-13 05:45:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734068760000|2024-12-13 05:46:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734068770000|2024-12-13 05:46:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1734068790000|2024-12-13 05:46:30|2599.8|2593.8|2599|2593|2599.8|2593.8|2598.3|2592.3|6
1734068810000|2024-12-13 05:46:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734068830000|2024-12-13 05:47:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1734068850000|2024-12-13 05:47:30|2599.5|2593.5|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1734068860000|2024-12-13 05:47:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734068870000|2024-12-13 05:47:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|4
1734068880000|2024-12-13 05:48:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734068950000|2024-12-13 05:49:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734068960000|2024-12-13 05:49:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1734068970000|2024-12-13 05:49:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734068980000|2024-12-13 05:49:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734068990000|2024-12-13 05:49:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1734069010000|2024-12-13 05:50:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734069020000|2024-12-13 05:50:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734069030000|2024-12-13 05:50:30|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1734069040000|2024-12-13 05:50:40|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|4
1734069050000|2024-12-13 05:50:50|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1734069060000|2024-12-13 05:51:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734069080000|2024-12-13 05:51:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1734069090000|2024-12-13 05:51:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734069100000|2024-12-13 05:51:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|4
1734069110000|2024-12-13 05:51:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734069120000|2024-12-13 05:52:00|2598|2592|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1734069130000|2024-12-13 05:52:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734069170000|2024-12-13 05:52:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1734069180000|2024-12-13 05:53:00|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|4
1734069190000|2024-12-13 05:53:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734069210000|2024-12-13 05:53:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|6
1734069230000|2024-12-13 05:53:50|2599.3|2593.3|2598.8|2592.8|2599.5|2593.5|2598.5|2592.5|6
1734069240000|2024-12-13 05:54:00|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1734069250000|2024-12-13 05:54:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1734069260000|2024-12-13 05:54:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734069270000|2024-12-13 05:54:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734069280000|2024-12-13 05:54:40|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1734069300000|2024-12-13 05:55:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1734069310000|2024-12-13 05:55:10|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1734069320000|2024-12-13 05:55:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.8|2592.8|6
1734069330000|2024-12-13 05:55:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734069340000|2024-12-13 05:55:40|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1734069360000|2024-12-13 05:56:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734069370000|2024-12-13 05:56:10|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1734069380000|2024-12-13 05:56:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1734069390000|2024-12-13 05:56:30|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1734069400000|2024-12-13 05:56:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734069410000|2024-12-13 05:56:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1734069420000|2024-12-13 05:57:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1734069440000|2024-12-13 05:57:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1734069470000|2024-12-13 05:57:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1734069480000|2024-12-13 05:58:00|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1734069510000|2024-12-13 05:58:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734069540000|2024-12-13 05:59:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1734069550000|2024-12-13 05:59:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734069600000|2024-12-13 06:00:00|2599|2593|2599|2593|2599.3|2593.3|2598.8|2592.8|5
1734069610000|2024-12-13 06:00:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1734069620000|2024-12-13 06:00:20|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734069650000|2024-12-13 06:00:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734069660000|2024-12-13 06:01:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1734069670000|2024-12-13 06:01:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1734069680000|2024-12-13 06:01:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734069710000|2024-12-13 06:01:50|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|3
1734069720000|2024-12-13 06:02:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1734069730000|2024-12-13 06:02:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734069740000|2024-12-13 06:02:20|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1734069750000|2024-12-13 06:02:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1734069760000|2024-12-13 06:02:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734069790000|2024-12-13 06:03:10|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1734069810000|2024-12-13 06:03:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734069830000|2024-12-13 06:03:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734069840000|2024-12-13 06:04:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1734069870000|2024-12-13 06:04:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734069880000|2024-12-13 06:04:40|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1734069890000|2024-12-13 06:04:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734069900000|2024-12-13 06:05:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1734069910000|2024-12-13 06:05:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734069920000|2024-12-13 06:05:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1734069930000|2024-12-13 06:05:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734069940000|2024-12-13 06:05:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734069950000|2024-12-13 06:05:50|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|3
1734069960000|2024-12-13 06:06:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734069970000|2024-12-13 06:06:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734069990000|2024-12-13 06:06:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734070000000|2024-12-13 06:06:40|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734070070000|2024-12-13 06:07:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1734070080000|2024-12-13 06:08:00|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598|2592|6
1734070090000|2024-12-13 06:08:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1734070100000|2024-12-13 06:08:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1734070110000|2024-12-13 06:08:30|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1734070130000|2024-12-13 06:08:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734070140000|2024-12-13 06:09:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734070160000|2024-12-13 06:09:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734070170000|2024-12-13 06:09:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1734070190000|2024-12-13 06:09:50|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1734070200000|2024-12-13 06:10:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1734070220000|2024-12-13 06:10:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734070230000|2024-12-13 06:10:30|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|4
1734070240000|2024-12-13 06:10:40|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1734070260000|2024-12-13 06:11:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1734070270000|2024-12-13 06:11:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|5
1734070280000|2024-12-13 06:11:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734070290000|2024-12-13 06:11:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1734070300000|2024-12-13 06:11:40|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1734070310000|2024-12-13 06:11:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734070320000|2024-12-13 06:12:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1734070330000|2024-12-13 06:12:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|6
1734070340000|2024-12-13 06:12:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1734070350000|2024-12-13 06:12:30|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|5
1734070360000|2024-12-13 06:12:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1734070370000|2024-12-13 06:12:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1734070380000|2024-12-13 06:13:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1734070400000|2024-12-13 06:13:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734070430000|2024-12-13 06:13:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1734070440000|2024-12-13 06:14:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734070450000|2024-12-13 06:14:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734070460000|2024-12-13 06:14:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734070470000|2024-12-13 06:14:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734070480000|2024-12-13 06:14:40|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1734070510000|2024-12-13 06:15:10|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|4
1734070520000|2024-12-13 06:15:20|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|14
1734070530000|2024-12-13 06:15:30|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.5|2591.5|5
1734070540000|2024-12-13 06:15:40|2597.5|2591.5|2597.8|2591.8|2598|2592|2597.5|2591.5|4
1734070550000|2024-12-13 06:15:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1734070560000|2024-12-13 06:16:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1734070580000|2024-12-13 06:16:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1734070600000|2024-12-13 06:16:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1734070610000|2024-12-13 06:16:50|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1734070630000|2024-12-13 06:17:10|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1734070640000|2024-12-13 06:17:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1734070650000|2024-12-13 06:17:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734070660000|2024-12-13 06:17:40|2596.3|2590.3|2596.3|2590.3|2596.8|2590.8|2596|2590|7
1734070670000|2024-12-13 06:17:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734070680000|2024-12-13 06:18:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734070690000|2024-12-13 06:18:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1734070700000|2024-12-13 06:18:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1734070710000|2024-12-13 06:18:30|2596|2590|2595.8|2589.8|2596|2590|2595.5|2589.5|4
1734070720000|2024-12-13 06:18:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1734070730000|2024-12-13 06:18:50|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|5
1734070740000|2024-12-13 06:19:00|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|8
1734070750000|2024-12-13 06:19:10|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|8
1734070760000|2024-12-13 06:19:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1734070770000|2024-12-13 06:19:30|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|10
1734070780000|2024-12-13 06:19:40|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|6
1734070800000|2024-12-13 06:20:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734070810000|2024-12-13 06:20:10|2594.8|2588.8|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1734070820000|2024-12-13 06:20:20|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1734070830000|2024-12-13 06:20:30|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1734070840000|2024-12-13 06:20:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734070850000|2024-12-13 06:20:50|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1734070860000|2024-12-13 06:21:00|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1734070870000|2024-12-13 06:21:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|4
1734070880000|2024-12-13 06:21:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1734070890000|2024-12-13 06:21:30|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|4
1734070910000|2024-12-13 06:21:50|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1734070920000|2024-12-13 06:22:00|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|6
1734070930000|2024-12-13 06:22:10|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1734070950000|2024-12-13 06:22:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734070970000|2024-12-13 06:22:50|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|3
1734070980000|2024-12-13 06:23:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1734070990000|2024-12-13 06:23:10|2594.3|2588.3|2594.3|2588.3|2594.8|2588.8|2594|2588|5
1734071000000|2024-12-13 06:23:20|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|4
1734071010000|2024-12-13 06:23:30|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1734071020000|2024-12-13 06:23:40|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|5
1734071030000|2024-12-13 06:23:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1734071040000|2024-12-13 06:24:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594|2588|6
1734071050000|2024-12-13 06:24:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734071060000|2024-12-13 06:24:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1734071080000|2024-12-13 06:24:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1734071090000|2024-12-13 06:24:50|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1734071100000|2024-12-13 06:25:00|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1734071110000|2024-12-13 06:25:10|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|8
1734071130000|2024-12-13 06:25:30|2593.3|2587.3|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|8
1734071140000|2024-12-13 06:25:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1734071150000|2024-12-13 06:25:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734071160000|2024-12-13 06:26:00|2593|2587|2592.8|2586.8|2593|2587|2592|2586|14
1734071170000|2024-12-13 06:26:10|2593|2587|2592.5|2586.5|2593|2587|2592.3|2586.3|7
1734071180000|2024-12-13 06:26:20|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1734071190000|2024-12-13 06:26:30|2592.8|2586.8|2591|2585|2592.8|2586.8|2591|2585|10
1734071200000|2024-12-13 06:26:40|2591.3|2585.3|2589.5|2583.5|2591.3|2585.3|2589.3|2583.3|10
1734071210000|2024-12-13 06:26:50|2589.8|2583.8|2590|2584|2590.3|2584.3|2589.8|2583.8|5
1734071220000|2024-12-13 06:27:00|2589.8|2583.8|2590|2584|2590|2584|2589.3|2583.3|8
1734071230000|2024-12-13 06:27:10|2590.3|2584.3|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|5
1734071240000|2024-12-13 06:27:20|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|4
1734071250000|2024-12-13 06:27:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1734071260000|2024-12-13 06:27:40|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|5
1734071270000|2024-12-13 06:27:50|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1734071280000|2024-12-13 06:28:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1734071290000|2024-12-13 06:28:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1734071300000|2024-12-13 06:28:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1734071310000|2024-12-13 06:28:30|2589.8|2583.8|2590|2584|2590.3|2584.3|2589.5|2583.5|5
1734071320000|2024-12-13 06:28:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734071330000|2024-12-13 06:28:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1734071340000|2024-12-13 06:29:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.5|2583.5|6
1734071350000|2024-12-13 06:29:10|2589.8|2583.8|2590|2584|2590.5|2584.5|2589.8|2583.8|6
1734071360000|2024-12-13 06:29:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1734071370000|2024-12-13 06:29:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|4
1734071380000|2024-12-13 06:29:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1734071400000|2024-12-13 06:30:00|2590.3|2584.3|2591|2585|2591|2585|2590.3|2584.3|4
1734071410000|2024-12-13 06:30:10|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|4
1734071420000|2024-12-13 06:30:20|2592.3|2586.3|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|4
1734071430000|2024-12-13 06:30:30|2591.8|2585.8|2591.3|2585.3|2592.3|2586.3|2591.3|2585.3|4
1734071440000|2024-12-13 06:30:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734071450000|2024-12-13 06:30:50|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1734071460000|2024-12-13 06:31:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734071470000|2024-12-13 06:31:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734071480000|2024-12-13 06:31:20|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|3
1734071490000|2024-12-13 06:31:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|4
1734071510000|2024-12-13 06:31:50|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1734071520000|2024-12-13 06:32:00|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|6
1734071530000|2024-12-13 06:32:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1734071540000|2024-12-13 06:32:20|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1734071550000|2024-12-13 06:32:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734071560000|2024-12-13 06:32:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1734071570000|2024-12-13 06:32:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734071580000|2024-12-13 06:33:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734071590000|2024-12-13 06:33:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1734071610000|2024-12-13 06:33:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1734071620000|2024-12-13 06:33:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734071640000|2024-12-13 06:34:00|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734071660000|2024-12-13 06:34:20|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|3
1734071680000|2024-12-13 06:34:40|2593.8|2587.8|2593|2587|2593.8|2587.8|2593|2587|3
1734071710000|2024-12-13 06:35:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734071720000|2024-12-13 06:35:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1734071730000|2024-12-13 06:35:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1734071740000|2024-12-13 06:35:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1734071750000|2024-12-13 06:35:50|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734071760000|2024-12-13 06:36:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|4
1734071770000|2024-12-13 06:36:10|2592.8|2586.8|2593|2587|2593|2587|2592.5|2586.5|6
1734071790000|2024-12-13 06:36:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1734071800000|2024-12-13 06:36:40|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|3
1734071810000|2024-12-13 06:36:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1734071850000|2024-12-13 06:37:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1734071860000|2024-12-13 06:37:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734071870000|2024-12-13 06:37:50|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|4
1734071880000|2024-12-13 06:38:00|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1734071890000|2024-12-13 06:38:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1734071900000|2024-12-13 06:38:20|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1734071910000|2024-12-13 06:38:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1734071920000|2024-12-13 06:38:40|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1734071940000|2024-12-13 06:39:00|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1734071950000|2024-12-13 06:39:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1734071960000|2024-12-13 06:39:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734071970000|2024-12-13 06:39:30|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|2
1734072000000|2024-12-13 06:40:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734072010000|2024-12-13 06:40:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1734072020000|2024-12-13 06:40:20|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1734072040000|2024-12-13 06:40:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1734072050000|2024-12-13 06:40:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734072060000|2024-12-13 06:41:00|2593.5|2587.5|2593.3|2587.3|2594|2588|2593.3|2587.3|6
1734072070000|2024-12-13 06:41:10|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1734072080000|2024-12-13 06:41:20|2593.3|2587.3|2593.3|2587.3|2593.8|2587.8|2593|2587|6
1734072090000|2024-12-13 06:41:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1734072150000|2024-12-13 06:42:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|2
1734072160000|2024-12-13 06:42:40|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|3
1734072180000|2024-12-13 06:43:00|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|12
1734072190000|2024-12-13 06:43:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|9
1734072200000|2024-12-13 06:43:20|2593|2587|2593.3|2587.3|2593.5|2587.5|2593|2587|6
1734072210000|2024-12-13 06:43:30|2593|2587|2593|2587|2593|2587|2592.5|2586.5|15
1734072220000|2024-12-13 06:43:40|2592.8|2586.8|2592.3|2586.3|2593|2587|2591.8|2585.8|17
1734072230000|2024-12-13 06:43:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1734072240000|2024-12-13 06:44:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1734072250000|2024-12-13 06:44:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|6
1734072260000|2024-12-13 06:44:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1734072270000|2024-12-13 06:44:30|2593|2587|2593|2587|2593|2587|2593|2587|1
1734072280000|2024-12-13 06:44:40|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|7
1734072290000|2024-12-13 06:44:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1734072310000|2024-12-13 06:45:10|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1734072360000|2024-12-13 06:46:00|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1734072370000|2024-12-13 06:46:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1734072380000|2024-12-13 06:46:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1734072390000|2024-12-13 06:46:30|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|6
1734072400000|2024-12-13 06:46:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734072410000|2024-12-13 06:46:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1734072420000|2024-12-13 06:47:00|2594.3|2588.3|2594.5|2588.5|2595|2589|2594.3|2588.3|4
1734072430000|2024-12-13 06:47:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|19
1734072440000|2024-12-13 06:47:20|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1734072450000|2024-12-13 06:47:30|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1734072460000|2024-12-13 06:47:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1734072480000|2024-12-13 06:48:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|14
1734072530000|2024-12-13 06:48:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|5
1734072570000|2024-12-13 06:49:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734072590000|2024-12-13 06:49:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1734072600000|2024-12-13 06:50:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1734072620000|2024-12-13 06:50:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1734072630000|2024-12-13 06:50:30|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1734072690000|2024-12-13 06:51:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734072700000|2024-12-13 06:51:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1734072710000|2024-12-13 06:51:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734072720000|2024-12-13 06:52:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734072740000|2024-12-13 06:52:20|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1734072760000|2024-12-13 06:52:40|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|3
1734072780000|2024-12-13 06:53:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1734072790000|2024-12-13 06:53:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|3
1734072810000|2024-12-13 06:53:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1734072840000|2024-12-13 06:54:00|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|8
1734072850000|2024-12-13 06:54:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1734072860000|2024-12-13 06:54:20|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1734072870000|2024-12-13 06:54:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1734072880000|2024-12-13 06:54:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1734072890000|2024-12-13 06:54:50|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|2
1734072900000|2024-12-13 06:55:00|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|3
1734072910000|2024-12-13 06:55:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2595.5|2589.5|7
1734072920000|2024-12-13 06:55:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734072940000|2024-12-13 06:55:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1734072950000|2024-12-13 06:55:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1734072990000|2024-12-13 06:56:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734073010000|2024-12-13 06:56:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734073020000|2024-12-13 06:57:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1734073060000|2024-12-13 06:57:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734073070000|2024-12-13 06:57:50|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1734073120000|2024-12-13 06:58:40|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1734073130000|2024-12-13 06:58:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1734073140000|2024-12-13 06:59:00|2599.8|2590.8|2598.8|2589.8|2599.8|2590.8|2598.8|2589.8|4
1734073170000|2024-12-13 06:59:30|2598.5|2589.5|2598.5|2589.5|2598.5|2589.5|2598.5|2589.5|1
1734073200000|2024-12-13 07:00:00|2598.3|2589.3|2597.5|2588.5|2598.3|2589.3|2597.5|2588.5|3
1734073210000|2024-12-13 07:00:10|2597.3|2588.3|2597.3|2588.3|2597.3|2588.3|2597.3|2588.3|1
1734073220000|2024-12-13 07:00:20|2597.5|2588.5|2597.8|2588.8|2598|2589|2597.3|2588.3|5
1734073230000|2024-12-13 07:00:30|2598|2589|2598|2589|2598|2589|2598|2589|1
1734073240000|2024-12-13 07:00:40|2597.8|2588.8|2597.3|2588.3|2597.8|2588.8|2597.3|2588.3|2
1734073260000|2024-12-13 07:01:00|2596|2590|2595.5|2589.5|2596|2590|2595.3|2589.3|5
1734073290000|2024-12-13 07:01:30|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|4
1734073300000|2024-12-13 07:01:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734073320000|2024-12-13 07:02:00|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1734073330000|2024-12-13 07:02:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1734073340000|2024-12-13 07:02:20|2595.8|2589.8|2595|2589|2595.8|2589.8|2595|2589|4
1734073350000|2024-12-13 07:02:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734073360000|2024-12-13 07:02:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1734073370000|2024-12-13 07:02:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1734073380000|2024-12-13 07:03:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1734073390000|2024-12-13 07:03:10|2594.5|2588.5|2594.5|2588.5|2595|2589|2594.3|2588.3|5
1734073400000|2024-12-13 07:03:20|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1734073410000|2024-12-13 07:03:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1734073420000|2024-12-13 07:03:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734073450000|2024-12-13 07:04:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734073460000|2024-12-13 07:04:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734073480000|2024-12-13 07:04:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734073490000|2024-12-13 07:04:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734073510000|2024-12-13 07:05:10|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|4
1734073520000|2024-12-13 07:05:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734073530000|2024-12-13 07:05:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734073540000|2024-12-13 07:05:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734073550000|2024-12-13 07:05:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734073590000|2024-12-13 07:06:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1734073600000|2024-12-13 07:06:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734073620000|2024-12-13 07:07:00|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734073700000|2024-12-13 07:08:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734073710000|2024-12-13 07:08:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734073720000|2024-12-13 07:08:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734073740000|2024-12-13 07:09:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734073760000|2024-12-13 07:09:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1734073770000|2024-12-13 07:09:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734073780000|2024-12-13 07:09:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1734073800000|2024-12-13 07:10:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734073820000|2024-12-13 07:10:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1734073830000|2024-12-13 07:10:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734073850000|2024-12-13 07:10:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1734073860000|2024-12-13 07:11:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1734073870000|2024-12-13 07:11:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734073880000|2024-12-13 07:11:20|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1734073890000|2024-12-13 07:11:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1734073900000|2024-12-13 07:11:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734073910000|2024-12-13 07:11:50|2596.8|2590.8|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|4
1734073920000|2024-12-13 07:12:00|2597.3|2591.3|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|4
1734073930000|2024-12-13 07:12:10|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|4
1734073940000|2024-12-13 07:12:20|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1734073950000|2024-12-13 07:12:30|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|5
1734073960000|2024-12-13 07:12:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|5
1734074000000|2024-12-13 07:13:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734074010000|2024-12-13 07:13:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734074030000|2024-12-13 07:13:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734074040000|2024-12-13 07:14:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734074070000|2024-12-13 07:14:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1734074080000|2024-12-13 07:14:40|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.8|2591.8|4
1734074120000|2024-12-13 07:15:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734074200000|2024-12-13 07:16:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734074260000|2024-12-13 07:17:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734074300000|2024-12-13 07:18:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|4
1734074360000|2024-12-13 07:19:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734074370000|2024-12-13 07:19:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734074390000|2024-12-13 07:19:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734074410000|2024-12-13 07:20:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734074440000|2024-12-13 07:20:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734074500000|2024-12-13 07:21:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734074560000|2024-12-13 07:22:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734074580000|2024-12-13 07:23:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734074650000|2024-12-13 07:24:10|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734074720000|2024-12-13 07:25:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734074760000|2024-12-13 07:26:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734074770000|2024-12-13 07:26:10|2597|2591|2598|2592|2598|2592|2597|2591|4
1734074790000|2024-12-13 07:26:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734074830000|2024-12-13 07:27:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734074940000|2024-12-13 07:29:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734074950000|2024-12-13 07:29:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1734075000000|2024-12-13 07:30:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734075010000|2024-12-13 07:30:10|2599.3|2593.3|2599.5|2593.5|2599.8|2593.8|2599.3|2593.3|3
1734075040000|2024-12-13 07:30:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734075050000|2024-12-13 07:30:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734075070000|2024-12-13 07:31:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734075100000|2024-12-13 07:31:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734075110000|2024-12-13 07:31:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734075120000|2024-12-13 07:32:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1734075140000|2024-12-13 07:32:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734075150000|2024-12-13 07:32:30|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|7
1734075160000|2024-12-13 07:32:40|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1734075170000|2024-12-13 07:32:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1734075180000|2024-12-13 07:33:00|2601.3|2595.3|2601|2595|2601.8|2595.8|2601|2595|6
1734075190000|2024-12-13 07:33:10|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1734075200000|2024-12-13 07:33:20|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1734075210000|2024-12-13 07:33:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734075220000|2024-12-13 07:33:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734075250000|2024-12-13 07:34:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734075260000|2024-12-13 07:34:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1734075270000|2024-12-13 07:34:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|4
1734075280000|2024-12-13 07:34:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734075290000|2024-12-13 07:34:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734075320000|2024-12-13 07:35:20|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1734075330000|2024-12-13 07:35:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|6
1734075340000|2024-12-13 07:35:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734075360000|2024-12-13 07:36:00|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1734075370000|2024-12-13 07:36:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734075390000|2024-12-13 07:36:30|2602|2596|2601.3|2595.3|2602|2596|2601.3|2595.3|3
1734075400000|2024-12-13 07:36:40|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1734075410000|2024-12-13 07:36:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734075440000|2024-12-13 07:37:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734075460000|2024-12-13 07:37:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1734075470000|2024-12-13 07:37:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|5
1734075490000|2024-12-13 07:38:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734075500000|2024-12-13 07:38:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734075510000|2024-12-13 07:38:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734075520000|2024-12-13 07:38:40|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1734075530000|2024-12-13 07:38:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1734075540000|2024-12-13 07:39:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734075550000|2024-12-13 07:39:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734075560000|2024-12-13 07:39:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734075570000|2024-12-13 07:39:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1734075580000|2024-12-13 07:39:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1734075590000|2024-12-13 07:39:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734075600000|2024-12-13 07:40:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734075610000|2024-12-13 07:40:10|2602.3|2596.3|2602.8|2596.8|2603|2597|2602|2596|5
1734075620000|2024-12-13 07:40:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|4
1734075630000|2024-12-13 07:40:30|2603|2597|2604.5|2598.5|2604.8|2598.8|2603|2597|7
1734075640000|2024-12-13 07:40:40|2604.3|2598.3|2604|2598|2605|2599|2604|2598|10
1734075650000|2024-12-13 07:40:50|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|7
1734075660000|2024-12-13 07:41:00|2604|2598|2603.5|2597.5|2604|2598|2603.3|2597.3|6
1734075670000|2024-12-13 07:41:10|2603.8|2597.8|2604.3|2598.3|2604.8|2598.8|2603.8|2597.8|7
1734075680000|2024-12-13 07:41:20|2604.5|2598.5|2604|2598|2604.8|2598.8|2604|2598|8
1734075690000|2024-12-13 07:41:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1734075710000|2024-12-13 07:41:50|2603.3|2597.3|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|4
1734075720000|2024-12-13 07:42:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734075730000|2024-12-13 07:42:10|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.5|2596.5|9
1734075740000|2024-12-13 07:42:20|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|3
1734075750000|2024-12-13 07:42:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734075760000|2024-12-13 07:42:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734075770000|2024-12-13 07:42:50|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1734075800000|2024-12-13 07:43:20|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603|2597|3
1734075810000|2024-12-13 07:43:30|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1734075840000|2024-12-13 07:44:00|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|7
1734075850000|2024-12-13 07:44:10|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|3
1734075870000|2024-12-13 07:44:30|2603.3|2597.3|2604.3|2598.3|2604.5|2598.5|2603.3|2597.3|4
1734075880000|2024-12-13 07:44:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1734075890000|2024-12-13 07:44:50|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1734075900000|2024-12-13 07:45:00|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1734075910000|2024-12-13 07:45:10|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|5
1734075920000|2024-12-13 07:45:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734075930000|2024-12-13 07:45:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734075950000|2024-12-13 07:45:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1734075960000|2024-12-13 07:46:00|2605.5|2599.5|2606.8|2600.8|2606.8|2600.8|2605.5|2599.5|5
1734075970000|2024-12-13 07:46:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1734076020000|2024-12-13 07:47:00|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|4
1734076030000|2024-12-13 07:47:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1734076040000|2024-12-13 07:47:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734076050000|2024-12-13 07:47:30|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|4
1734076060000|2024-12-13 07:47:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1734076090000|2024-12-13 07:48:10|2606.8|2600.8|2605|2599|2606.8|2600.8|2604.5|2598.5|7
1734076100000|2024-12-13 07:48:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1734076110000|2024-12-13 07:48:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734076120000|2024-12-13 07:48:40|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1734076150000|2024-12-13 07:49:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734076160000|2024-12-13 07:49:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734076170000|2024-12-13 07:49:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734076180000|2024-12-13 07:49:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734076200000|2024-12-13 07:50:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734076220000|2024-12-13 07:50:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734076230000|2024-12-13 07:50:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734076240000|2024-12-13 07:50:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|3
1734076270000|2024-12-13 07:51:10|2605.5|2599.5|2603.8|2597.8|2605.5|2599.5|2603.8|2597.8|5
1734076280000|2024-12-13 07:51:20|2602.8|2596.8|2602.8|2596.8|2603.3|2597.3|2602.3|2596.3|5
1734076310000|2024-12-13 07:51:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734076330000|2024-12-13 07:52:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734076360000|2024-12-13 07:52:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734076400000|2024-12-13 07:53:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734076420000|2024-12-13 07:53:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734076430000|2024-12-13 07:53:50|2602|2596|2601|2595|2602|2596|2601|2595|4
1734076440000|2024-12-13 07:54:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734076470000|2024-12-13 07:54:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734076490000|2024-12-13 07:54:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|4
1734076500000|2024-12-13 07:55:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|4
1734076550000|2024-12-13 07:55:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734076560000|2024-12-13 07:56:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734076570000|2024-12-13 07:56:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734076580000|2024-12-13 07:56:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734076590000|2024-12-13 07:56:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1734076600000|2024-12-13 07:56:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1734076610000|2024-12-13 07:56:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|4
1734076620000|2024-12-13 07:57:00|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|4
1734076630000|2024-12-13 07:57:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1734076640000|2024-12-13 07:57:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1734076650000|2024-12-13 07:57:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1734076670000|2024-12-13 07:57:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734076690000|2024-12-13 07:58:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734076710000|2024-12-13 07:58:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734076720000|2024-12-13 07:58:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|4
1734076730000|2024-12-13 07:58:50|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1734076740000|2024-12-13 07:59:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734076770000|2024-12-13 07:59:30|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|2
1734076780000|2024-12-13 07:59:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734076790000|2024-12-13 07:59:50|2597.5|2591.5|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|2
1734076800000|2024-12-13 08:00:00|2598|2592|2596.3|2590.3|2598.8|2592.8|2596.3|2590.3|13
1734076810000|2024-12-13 08:00:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1734076820000|2024-12-13 08:00:20|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|6
1734076830000|2024-12-13 08:00:30|2597.5|2591.5|2596.3|2590.3|2597.5|2591.5|2596.3|2590.3|5
1734076840000|2024-12-13 08:00:40|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1734076850000|2024-12-13 08:00:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1734076860000|2024-12-13 08:01:00|2595|2589|2595.4|2589.4|2595.4|2589.4|2594.8|2588.8|5
1734076870000|2024-12-13 08:01:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1734076880000|2024-12-13 08:01:20|2595.5|2589.5|2595|2589|2595.5|2589.5|2594.9|2588.9|3
1734076890000|2024-12-13 08:01:30|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734076900000|2024-12-13 08:01:40|2595|2589|2595|2589|2595.3|2589.3|2595|2589|3
1734076920000|2024-12-13 08:02:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1734076930000|2024-12-13 08:02:10|2594.8|2588.8|2595.8|2589.8|2595.8|2589.8|2594.8|2588.8|4
1734076940000|2024-12-13 08:02:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734076960000|2024-12-13 08:02:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734076980000|2024-12-13 08:03:00|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1734076990000|2024-12-13 08:03:10|2596|2590|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|4
1734077010000|2024-12-13 08:03:30|2597.5|2591.5|2599|2593|2599|2593|2597.5|2591.5|7
1734077020000|2024-12-13 08:03:40|2598.8|2592.8|2598|2592|2598.8|2592.8|2598|2592|2
1734077030000|2024-12-13 08:03:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1734077040000|2024-12-13 08:04:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734077050000|2024-12-13 08:04:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734077060000|2024-12-13 08:04:20|2599|2593|2600.3|2594.3|2600.3|2594.3|2599|2593|3
1734077070000|2024-12-13 08:04:30|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|3
1734077080000|2024-12-13 08:04:40|2601.5|2595.5|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1734077090000|2024-12-13 08:04:50|2601.5|2595.5|2599.8|2593.8|2601.5|2595.5|2599.8|2593.8|4
1734077100000|2024-12-13 08:05:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|5
1734077110000|2024-12-13 08:05:10|2599.3|2593.3|2599.8|2593.8|2599.8|2593.8|2599.3|2593.3|2
1734077120000|2024-12-13 08:05:20|2599.5|2593.5|2599.9|2593.9|2599.9|2593.9|2599.3|2593.3|5
1734077130000|2024-12-13 08:05:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1734077140000|2024-12-13 08:05:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1734077150000|2024-12-13 08:05:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1734077160000|2024-12-13 08:06:00|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1734077170000|2024-12-13 08:06:10|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1734077180000|2024-12-13 08:06:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734077190000|2024-12-13 08:06:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734077200000|2024-12-13 08:06:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734077210000|2024-12-13 08:06:50|2598.3|2592.3|2597|2591|2598.3|2592.3|2597|2591|4
1734077220000|2024-12-13 08:07:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1734077230000|2024-12-13 08:07:10|2597.8|2591.8|2600|2594|2600|2594|2597.8|2591.8|5
1734077240000|2024-12-13 08:07:20|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.5|2592.5|5
1734077250000|2024-12-13 08:07:30|2599|2593|2599|2593|2599.4|2593.4|2599|2593|4
1734077270000|2024-12-13 08:07:50|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1734077280000|2024-12-13 08:08:00|2599.5|2593.5|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|3
1734077290000|2024-12-13 08:08:10|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598|2592|5
1734077300000|2024-12-13 08:08:20|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|6
1734077310000|2024-12-13 08:08:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734077320000|2024-12-13 08:08:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1734077330000|2024-12-13 08:08:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734077340000|2024-12-13 08:09:00|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1734077360000|2024-12-13 08:09:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734077370000|2024-12-13 08:09:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|3
1734077380000|2024-12-13 08:09:40|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1734077390000|2024-12-13 08:09:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734077400000|2024-12-13 08:10:00|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734077410000|2024-12-13 08:10:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1734077420000|2024-12-13 08:10:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734077430000|2024-12-13 08:10:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1734077470000|2024-12-13 08:11:10|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|4
1734077480000|2024-12-13 08:11:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734077490000|2024-12-13 08:11:30|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1734077510000|2024-12-13 08:11:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734077520000|2024-12-13 08:12:00|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1734077530000|2024-12-13 08:12:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1734077540000|2024-12-13 08:12:20|2598|2592|2598|2592|2598|2592|2598|2592|1
1734077590000|2024-12-13 08:13:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1734077640000|2024-12-13 08:14:00|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|2
1734077650000|2024-12-13 08:14:10|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|2
1734077660000|2024-12-13 08:14:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734077690000|2024-12-13 08:14:50|2598.8|2592.8|2601.5|2595.5|2601.8|2595.8|2598.8|2592.8|4
1734077700000|2024-12-13 08:15:00|2601.6|2595.6|2603.4|2597.4|2603.4|2597.4|2601.6|2595.6|8
1734077710000|2024-12-13 08:15:10|2603.1|2597.1|2603.4|2597.4|2603.4|2597.4|2603.1|2597.1|3
1734077720000|2024-12-13 08:15:20|2603.5|2597.5|2604.9|2598.9|2605.5|2599.5|2603.5|2597.5|7
1734077730000|2024-12-13 08:15:30|2604.5|2598.5|2605.1|2599.1|2605.1|2599.1|2604.5|2598.5|5
1734077740000|2024-12-13 08:15:40|2605|2599|2604.9|2598.9|2605|2599|2604.9|2598.9|2
1734077750000|2024-12-13 08:15:50|2604.6|2598.6|2604.8|2598.8|2604.8|2598.8|2604.6|2598.6|2
1734077760000|2024-12-13 08:16:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1734077770000|2024-12-13 08:16:10|2604|2598|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1734077780000|2024-12-13 08:16:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|5
1734077800000|2024-12-13 08:16:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734077810000|2024-12-13 08:16:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1734077820000|2024-12-13 08:17:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734077840000|2024-12-13 08:17:20|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1734077860000|2024-12-13 08:17:40|2604.3|2598.3|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|2
1734077880000|2024-12-13 08:18:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|6
1734077910000|2024-12-13 08:18:30|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1734077930000|2024-12-13 08:18:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734077940000|2024-12-13 08:19:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1734077960000|2024-12-13 08:19:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734077970000|2024-12-13 08:19:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734077980000|2024-12-13 08:19:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734078000000|2024-12-13 08:20:00|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1734078010000|2024-12-13 08:20:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734078020000|2024-12-13 08:20:20|2604|2598|2603|2597|2604|2598|2602.5|2596.5|6
1734078030000|2024-12-13 08:20:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1734078040000|2024-12-13 08:20:40|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|3
1734078050000|2024-12-13 08:20:50|2604.3|2598.3|2604.8|2598.8|2605|2599|2604.3|2598.3|5
1734078060000|2024-12-13 08:21:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|6
1734078070000|2024-12-13 08:21:10|2604|2598|2604|2598|2604|2598|2603.5|2597.5|4
1734078090000|2024-12-13 08:21:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734078100000|2024-12-13 08:21:40|2604.8|2598.8|2605|2599|2605|2599|2604.3|2598.3|5
1734078120000|2024-12-13 08:22:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734078130000|2024-12-13 08:22:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734078140000|2024-12-13 08:22:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1734078150000|2024-12-13 08:22:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734078170000|2024-12-13 08:22:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734078180000|2024-12-13 08:23:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734078190000|2024-12-13 08:23:10|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.5|2598.5|5
1734078200000|2024-12-13 08:23:20|2604.3|2598.3|2605.3|2599.3|2605.3|2599.3|2604|2598|9
1734078210000|2024-12-13 08:23:30|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1734078220000|2024-12-13 08:23:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734078230000|2024-12-13 08:23:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734078260000|2024-12-13 08:24:20|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1734078270000|2024-12-13 08:24:30|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|3
1734078290000|2024-12-13 08:24:50|2606|2600|2607.3|2601.3|2607.3|2601.3|2606|2600|3
1734078300000|2024-12-13 08:25:00|2607.5|2601.5|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1734078330000|2024-12-13 08:25:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734078360000|2024-12-13 08:26:00|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|3
1734078410000|2024-12-13 08:26:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734078420000|2024-12-13 08:27:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1734078430000|2024-12-13 08:27:10|2607|2601|2605.5|2599.5|2607|2601|2605.5|2599.5|5
1734078440000|2024-12-13 08:27:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734078450000|2024-12-13 08:27:30|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|5
1734078460000|2024-12-13 08:27:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1734078470000|2024-12-13 08:27:50|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|3
1734078480000|2024-12-13 08:28:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1734078520000|2024-12-13 08:28:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734078570000|2024-12-13 08:29:30|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|2
1734078580000|2024-12-13 08:29:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734078610000|2024-12-13 08:30:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734078620000|2024-12-13 08:30:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1734078630000|2024-12-13 08:30:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|3
1734078640000|2024-12-13 08:30:40|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1734078650000|2024-12-13 08:30:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734078660000|2024-12-13 08:31:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1734078670000|2024-12-13 08:31:10|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1734078730000|2024-12-13 08:32:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|6
1734078740000|2024-12-13 08:32:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734078770000|2024-12-13 08:32:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734078800000|2024-12-13 08:33:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734078810000|2024-12-13 08:33:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734078820000|2024-12-13 08:33:40|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1734078840000|2024-12-13 08:34:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1734078850000|2024-12-13 08:34:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734078860000|2024-12-13 08:34:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734078870000|2024-12-13 08:34:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734078880000|2024-12-13 08:34:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734078900000|2024-12-13 08:35:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734078910000|2024-12-13 08:35:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734078950000|2024-12-13 08:35:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|5
1734078960000|2024-12-13 08:36:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734078970000|2024-12-13 08:36:10|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1734079030000|2024-12-13 08:37:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734079040000|2024-12-13 08:37:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1734079060000|2024-12-13 08:37:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734079070000|2024-12-13 08:37:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734079100000|2024-12-13 08:38:20|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1734079110000|2024-12-13 08:38:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734079140000|2024-12-13 08:39:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734079150000|2024-12-13 08:39:10|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1734079160000|2024-12-13 08:39:20|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|4
1734079190000|2024-12-13 08:39:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734079210000|2024-12-13 08:40:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734079250000|2024-12-13 08:40:50|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|5
1734079260000|2024-12-13 08:41:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1734079270000|2024-12-13 08:41:10|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|2
1734079280000|2024-12-13 08:41:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1734079320000|2024-12-13 08:42:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734079330000|2024-12-13 08:42:10|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1734079340000|2024-12-13 08:42:20|2607|2601|2607|2601|2607.3|2601.3|2606.8|2600.8|5
1734079360000|2024-12-13 08:42:40|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1734079380000|2024-12-13 08:43:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734079430000|2024-12-13 08:43:50|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1734079440000|2024-12-13 08:44:00|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1734079460000|2024-12-13 08:44:20|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1734079480000|2024-12-13 08:44:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|4
1734079490000|2024-12-13 08:44:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1734079510000|2024-12-13 08:45:10|2606.8|2600.8|2606|2600|2606.8|2600.8|2606|2600|2
1734079530000|2024-12-13 08:45:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734079550000|2024-12-13 08:45:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734079590000|2024-12-13 08:46:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734079600000|2024-12-13 08:46:40|2606.5|2600.5|2607|2601|2607.3|2601.3|2606.5|2600.5|5
1734079620000|2024-12-13 08:47:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734079680000|2024-12-13 08:48:00|2607.8|2601.8|2608|2602|2608|2602|2607.5|2601.5|4
1734079690000|2024-12-13 08:48:10|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|2
1734079700000|2024-12-13 08:48:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734079740000|2024-12-13 08:49:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734079760000|2024-12-13 08:49:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734079820000|2024-12-13 08:50:20|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|2
1734079830000|2024-12-13 08:50:30|2604.3|2598.3|2604|2598|2604.5|2598.5|2604|2598|4
1734079840000|2024-12-13 08:50:40|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1734079850000|2024-12-13 08:50:50|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|4
1734079870000|2024-12-13 08:51:10|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|6
1734079900000|2024-12-13 08:51:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734079910000|2024-12-13 08:51:50|2605|2599|2605|2599|2605|2599|2604.5|2598.5|5
1734079920000|2024-12-13 08:52:00|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1734079990000|2024-12-13 08:53:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734080000000|2024-12-13 08:53:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1734080020000|2024-12-13 08:53:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734080040000|2024-12-13 08:54:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734080050000|2024-12-13 08:54:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734080060000|2024-12-13 08:54:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1734080090000|2024-12-13 08:54:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734080100000|2024-12-13 08:55:00|2604.5|2598.5|2604|2598|2604.5|2598.5|2604|2598|5
1734080110000|2024-12-13 08:55:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734080140000|2024-12-13 08:55:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734080160000|2024-12-13 08:56:00|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1734080190000|2024-12-13 08:56:30|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734080200000|2024-12-13 08:56:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734080210000|2024-12-13 08:56:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734080230000|2024-12-13 08:57:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734080240000|2024-12-13 08:57:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734080250000|2024-12-13 08:57:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734080260000|2024-12-13 08:57:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|4
1734080280000|2024-12-13 08:58:00|2603.8|2597.8|2606.9|2600.9|2606.9|2600.9|2603.8|2597.8|5
1734080290000|2024-12-13 08:58:10|2607.1|2601.1|2607.4|2601.4|2607.6|2601.6|2607.1|2601.1|4
1734080300000|2024-12-13 08:58:20|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1734080310000|2024-12-13 08:58:30|2607.1|2601.1|2607.6|2601.6|2607.6|2601.6|2607.1|2601.1|6
1734080320000|2024-12-13 08:58:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734080330000|2024-12-13 08:58:50|2607.6|2601.6|2607.8|2601.8|2607.8|2601.8|2607.6|2601.6|2
1734080360000|2024-12-13 08:59:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1734080380000|2024-12-13 08:59:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1734080390000|2024-12-13 08:59:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1734080400000|2024-12-13 09:00:00|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|5
1734080410000|2024-12-13 09:00:10|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|4
1734080420000|2024-12-13 09:00:20|2609.5|2603.5|2610.5|2604.5|2610.8|2604.8|2609.5|2603.5|7
1734080440000|2024-12-13 09:00:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734080460000|2024-12-13 09:01:00|2610.8|2604.8|2612.5|2606.5|2612.5|2606.5|2610.8|2604.8|5
1734080470000|2024-12-13 09:01:10|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|13
1734080480000|2024-12-13 09:01:20|2612.3|2606.3|2612|2606|2612.8|2606.8|2612|2606|6
1734080490000|2024-12-13 09:01:30|2611.8|2605.8|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|7
1734080500000|2024-12-13 09:01:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1734080510000|2024-12-13 09:01:50|2611.5|2605.5|2611|2605|2612|2606|2610.8|2604.8|7
1734080520000|2024-12-13 09:02:00|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|7
1734080530000|2024-12-13 09:02:10|2610.5|2604.5|2609.8|2603.8|2610.5|2604.5|2609.5|2603.5|8
1734080540000|2024-12-13 09:02:20|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1734080550000|2024-12-13 09:02:30|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|5
1734080560000|2024-12-13 09:02:40|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|5
1734080570000|2024-12-13 09:02:50|2609|2603|2609|2603|2609.3|2603.3|2608.8|2602.8|5
1734080580000|2024-12-13 09:03:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734080590000|2024-12-13 09:03:10|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.3|2602.3|6
1734080600000|2024-12-13 09:03:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2607.3|2601.3|11
1734080610000|2024-12-13 09:03:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734080620000|2024-12-13 09:03:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|6
1734080630000|2024-12-13 09:03:50|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|2
1734080640000|2024-12-13 09:04:00|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1734080650000|2024-12-13 09:04:10|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|5
1734080660000|2024-12-13 09:04:20|2608.8|2602.8|2607.5|2601.5|2608.8|2602.8|2607.5|2601.5|4
1734080670000|2024-12-13 09:04:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1734080680000|2024-12-13 09:04:40|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|4
1734080690000|2024-12-13 09:04:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734080700000|2024-12-13 09:05:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734080710000|2024-12-13 09:05:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734080720000|2024-12-13 09:05:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1734080730000|2024-12-13 09:05:30|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|3
1734080740000|2024-12-13 09:05:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734080750000|2024-12-13 09:05:50|2610.5|2604.5|2610.8|2604.8|2611|2605|2610.5|2604.5|4
1734080760000|2024-12-13 09:06:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734080770000|2024-12-13 09:06:10|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1734080780000|2024-12-13 09:06:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|4
1734080790000|2024-12-13 09:06:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|4
1734080820000|2024-12-13 09:07:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734080830000|2024-12-13 09:07:10|2611|2605|2610|2604|2611|2605|2610|2604|4
1734080840000|2024-12-13 09:07:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734080860000|2024-12-13 09:07:40|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1734080870000|2024-12-13 09:07:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1734080890000|2024-12-13 09:08:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734080930000|2024-12-13 09:08:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734080940000|2024-12-13 09:09:00|2610|2604|2610.5|2604.5|2610.8|2604.8|2610|2604|5
1734080980000|2024-12-13 09:09:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734080990000|2024-12-13 09:09:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734081000000|2024-12-13 09:10:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734081010000|2024-12-13 09:10:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734081020000|2024-12-13 09:10:20|2610|2604|2608.5|2602.5|2610.3|2604.3|2608.5|2602.5|5
1734081030000|2024-12-13 09:10:30|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1734081040000|2024-12-13 09:10:40|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|4
1734081080000|2024-12-13 09:11:20|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|2
1734081090000|2024-12-13 09:11:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734081100000|2024-12-13 09:11:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734081110000|2024-12-13 09:11:50|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608|2602|5
1734081120000|2024-12-13 09:12:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1734081130000|2024-12-13 09:12:10|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|5
1734081140000|2024-12-13 09:12:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734081150000|2024-12-13 09:12:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734081160000|2024-12-13 09:12:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734081180000|2024-12-13 09:13:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734081220000|2024-12-13 09:13:40|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1734081240000|2024-12-13 09:14:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734081250000|2024-12-13 09:14:10|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|5
1734081260000|2024-12-13 09:14:20|2607|2601|2606.5|2600.5|2607|2601|2606.3|2600.3|7
1734081290000|2024-12-13 09:14:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734081300000|2024-12-13 09:15:00|2607|2601|2608|2602|2608|2602|2607|2601|4
1734081310000|2024-12-13 09:15:10|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.8|2601.8|4
1734081320000|2024-12-13 09:15:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734081330000|2024-12-13 09:15:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734081360000|2024-12-13 09:16:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734081370000|2024-12-13 09:16:10|2608.5|2602.5|2609|2603|2609.3|2603.3|2608.5|2602.5|4
1734081380000|2024-12-13 09:16:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734081400000|2024-12-13 09:16:40|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608|2602|4
1734081410000|2024-12-13 09:16:50|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|2
1734081420000|2024-12-13 09:17:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734081430000|2024-12-13 09:17:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734081440000|2024-12-13 09:17:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734081460000|2024-12-13 09:17:40|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1734081470000|2024-12-13 09:17:50|2608.3|2602.3|2608|2602|2608.5|2602.5|2608|2602|4
1734081480000|2024-12-13 09:18:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|4
1734081500000|2024-12-13 09:18:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734081540000|2024-12-13 09:19:00|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|2
1734081550000|2024-12-13 09:19:10|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1734081560000|2024-12-13 09:19:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734081620000|2024-12-13 09:20:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734081630000|2024-12-13 09:20:30|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734081640000|2024-12-13 09:20:40|2605.8|2599.8|2607|2601|2607|2601|2605.8|2599.8|3
1734081710000|2024-12-13 09:21:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734081720000|2024-12-13 09:22:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734081740000|2024-12-13 09:22:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734081750000|2024-12-13 09:22:30|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1734081790000|2024-12-13 09:23:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734081810000|2024-12-13 09:23:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734081830000|2024-12-13 09:23:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1734081840000|2024-12-13 09:24:00|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1734081850000|2024-12-13 09:24:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1734081870000|2024-12-13 09:24:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734081880000|2024-12-13 09:24:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1734081900000|2024-12-13 09:25:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734081910000|2024-12-13 09:25:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1734081920000|2024-12-13 09:25:20|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1734081930000|2024-12-13 09:25:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734081940000|2024-12-13 09:25:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734081950000|2024-12-13 09:25:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734081960000|2024-12-13 09:26:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1734081980000|2024-12-13 09:26:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1734081990000|2024-12-13 09:26:30|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|4
1734082000000|2024-12-13 09:26:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734082010000|2024-12-13 09:26:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734082040000|2024-12-13 09:27:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1734082080000|2024-12-13 09:28:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1734082110000|2024-12-13 09:28:30|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1734082130000|2024-12-13 09:28:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1734082150000|2024-12-13 09:29:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734082200000|2024-12-13 09:30:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734082210000|2024-12-13 09:30:10|2607.3|2601.3|2606.3|2600.3|2607.3|2601.3|2606.3|2600.3|4
1734082290000|2024-12-13 09:31:30|2606|2600|2604.5|2598.5|2606|2600|2604.5|2598.5|5
1734082300000|2024-12-13 09:31:40|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1734082320000|2024-12-13 09:32:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734082330000|2024-12-13 09:32:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734082360000|2024-12-13 09:32:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734082380000|2024-12-13 09:33:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734082500000|2024-12-13 09:35:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734082510000|2024-12-13 09:35:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734082530000|2024-12-13 09:35:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1734082540000|2024-12-13 09:35:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734082590000|2024-12-13 09:36:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734082600000|2024-12-13 09:36:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734082620000|2024-12-13 09:37:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734082640000|2024-12-13 09:37:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734082710000|2024-12-13 09:38:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734082720000|2024-12-13 09:38:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734082800000|2024-12-13 09:40:00|2605|2599|2604|2598|2605|2599|2604|2598|2
1734082810000|2024-12-13 09:40:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734082840000|2024-12-13 09:40:40|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1734082880000|2024-12-13 09:41:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734082900000|2024-12-13 09:41:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734082950000|2024-12-13 09:42:30|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1734082970000|2024-12-13 09:42:50|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|2
1734082980000|2024-12-13 09:43:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734083020000|2024-12-13 09:43:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734083050000|2024-12-13 09:44:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734083090000|2024-12-13 09:44:50|2605.3|2599.3|2603.3|2597.3|2605.3|2599.3|2603.3|2597.3|9
1734083100000|2024-12-13 09:45:00|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|6
1734083110000|2024-12-13 09:45:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|4
1734083120000|2024-12-13 09:45:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1734083140000|2024-12-13 09:45:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734083150000|2024-12-13 09:45:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734083160000|2024-12-13 09:46:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1734083170000|2024-12-13 09:46:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734083180000|2024-12-13 09:46:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734083190000|2024-12-13 09:46:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734083220000|2024-12-13 09:47:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734083250000|2024-12-13 09:47:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734083260000|2024-12-13 09:47:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734083290000|2024-12-13 09:48:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734083430000|2024-12-13 09:50:30|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1734083460000|2024-12-13 09:51:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734083470000|2024-12-13 09:51:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734083480000|2024-12-13 09:51:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734083530000|2024-12-13 09:52:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734083540000|2024-12-13 09:52:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734083550000|2024-12-13 09:52:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734083560000|2024-12-13 09:52:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734083640000|2024-12-13 09:54:00|2601|2595|2600.8|2594.8|2601|2595|2600.3|2594.3|8
1734083650000|2024-12-13 09:54:10|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1734083660000|2024-12-13 09:54:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1734083670000|2024-12-13 09:54:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734083700000|2024-12-13 09:55:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734083710000|2024-12-13 09:55:10|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1734083760000|2024-12-13 09:56:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734083790000|2024-12-13 09:56:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734083820000|2024-12-13 09:57:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1734083830000|2024-12-13 09:57:10|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|5
1734083840000|2024-12-13 09:57:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734083850000|2024-12-13 09:57:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734083910000|2024-12-13 09:58:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734084010000|2024-12-13 10:00:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734084030000|2024-12-13 10:00:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1734084040000|2024-12-13 10:00:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734084050000|2024-12-13 10:00:50|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1734084060000|2024-12-13 10:01:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1734084070000|2024-12-13 10:01:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1734084080000|2024-12-13 10:01:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734084100000|2024-12-13 10:01:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734084130000|2024-12-13 10:02:10|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734084160000|2024-12-13 10:02:40|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1734084170000|2024-12-13 10:02:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734084220000|2024-12-13 10:03:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734084230000|2024-12-13 10:03:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734084280000|2024-12-13 10:04:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734084290000|2024-12-13 10:04:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734084300000|2024-12-13 10:05:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734084310000|2024-12-13 10:05:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734084350000|2024-12-13 10:05:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1734084390000|2024-12-13 10:06:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734084410000|2024-12-13 10:06:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1734084420000|2024-12-13 10:07:00|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1734084430000|2024-12-13 10:07:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734084440000|2024-12-13 10:07:20|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|4
1734084460000|2024-12-13 10:07:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734084480000|2024-12-13 10:08:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734084500000|2024-12-13 10:08:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734084510000|2024-12-13 10:08:30|2608.3|2602.3|2609.5|2603.5|2609.5|2603.5|2608.3|2602.3|3
1734084520000|2024-12-13 10:08:40|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.3|2602.3|6
1734084530000|2024-12-13 10:08:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734084540000|2024-12-13 10:09:00|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1734084550000|2024-12-13 10:09:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734084560000|2024-12-13 10:09:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734084570000|2024-12-13 10:09:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734084590000|2024-12-13 10:09:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734084600000|2024-12-13 10:10:00|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1734084630000|2024-12-13 10:10:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734084640000|2024-12-13 10:10:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734084650000|2024-12-13 10:10:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734084660000|2024-12-13 10:11:00|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1734084710000|2024-12-13 10:11:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734084720000|2024-12-13 10:12:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734084770000|2024-12-13 10:12:50|2610.8|2604.8|2611.3|2605.3|2611.5|2605.5|2610.8|2604.8|7
1734084780000|2024-12-13 10:13:00|2611.5|2605.5|2610.3|2604.3|2611.5|2605.5|2610.3|2604.3|5
1734084790000|2024-12-13 10:13:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734084800000|2024-12-13 10:13:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1734084810000|2024-12-13 10:13:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734084820000|2024-12-13 10:13:40|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|6
1734084880000|2024-12-13 10:14:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734084910000|2024-12-13 10:15:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1734084930000|2024-12-13 10:15:30|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1734084940000|2024-12-13 10:15:40|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1734084960000|2024-12-13 10:16:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1734085010000|2024-12-13 10:16:50|2610|2604|2610|2604|2610.3|2604.3|2609.8|2603.8|5
1734085040000|2024-12-13 10:17:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734085050000|2024-12-13 10:17:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734085060000|2024-12-13 10:17:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734085140000|2024-12-13 10:19:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1734085170000|2024-12-13 10:19:30|2610.8|2604.8|2610|2604|2611|2605|2610|2604|4
1734085210000|2024-12-13 10:20:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1734085220000|2024-12-13 10:20:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734085230000|2024-12-13 10:20:30|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1734085250000|2024-12-13 10:20:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734085260000|2024-12-13 10:21:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1734085270000|2024-12-13 10:21:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734085290000|2024-12-13 10:21:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734085300000|2024-12-13 10:21:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734085310000|2024-12-13 10:21:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734085330000|2024-12-13 10:22:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734085340000|2024-12-13 10:22:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734085350000|2024-12-13 10:22:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734085370000|2024-12-13 10:22:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734085400000|2024-12-13 10:23:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734085410000|2024-12-13 10:23:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1734085420000|2024-12-13 10:23:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734085430000|2024-12-13 10:23:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734085460000|2024-12-13 10:24:20|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1734085480000|2024-12-13 10:24:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1734085490000|2024-12-13 10:24:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1734085510000|2024-12-13 10:25:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734085570000|2024-12-13 10:26:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734085590000|2024-12-13 10:26:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1734085610000|2024-12-13 10:26:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1734085630000|2024-12-13 10:27:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734085650000|2024-12-13 10:27:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734085670000|2024-12-13 10:27:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734085680000|2024-12-13 10:28:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734085690000|2024-12-13 10:28:10|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|3
1734085750000|2024-12-13 10:29:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734085800000|2024-12-13 10:30:00|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|3
1734085810000|2024-12-13 10:30:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1734085820000|2024-12-13 10:30:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1734085840000|2024-12-13 10:30:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734085860000|2024-12-13 10:31:00|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1734085870000|2024-12-13 10:31:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1734085880000|2024-12-13 10:31:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1734085890000|2024-12-13 10:31:30|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1734085900000|2024-12-13 10:31:40|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.5|2606.5|5
1734085910000|2024-12-13 10:31:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1734085930000|2024-12-13 10:32:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1734085970000|2024-12-13 10:32:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1734085990000|2024-12-13 10:33:10|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1734086000000|2024-12-13 10:33:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734086060000|2024-12-13 10:34:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1734086110000|2024-12-13 10:35:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1734086120000|2024-12-13 10:35:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1734086130000|2024-12-13 10:35:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734086140000|2024-12-13 10:35:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734086150000|2024-12-13 10:35:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734086160000|2024-12-13 10:36:00|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1734086190000|2024-12-13 10:36:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734086250000|2024-12-13 10:37:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734086260000|2024-12-13 10:37:40|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|4
1734086270000|2024-12-13 10:37:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734086290000|2024-12-13 10:38:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734086300000|2024-12-13 10:38:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734086310000|2024-12-13 10:38:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1734086320000|2024-12-13 10:38:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734086350000|2024-12-13 10:39:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734086390000|2024-12-13 10:39:50|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1734086400000|2024-12-13 10:40:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1734086410000|2024-12-13 10:40:10|2614.3|2608.3|2617.3|2611.3|2617.5|2611.5|2614.3|2608.3|10
1734086420000|2024-12-13 10:40:20|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|2
1734086430000|2024-12-13 10:40:30|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|4
1734086440000|2024-12-13 10:40:40|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617|2611|6
1734086450000|2024-12-13 10:40:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734086460000|2024-12-13 10:41:00|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1734086470000|2024-12-13 10:41:10|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|4
1734086480000|2024-12-13 10:41:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1734086490000|2024-12-13 10:41:30|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|4
1734086500000|2024-12-13 10:41:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1734086510000|2024-12-13 10:41:50|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1734086520000|2024-12-13 10:42:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1734086550000|2024-12-13 10:42:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734086580000|2024-12-13 10:43:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734086610000|2024-12-13 10:43:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734086630000|2024-12-13 10:43:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1734086650000|2024-12-13 10:44:10|2617|2611|2617.3|2611.3|2617.8|2611.8|2617|2611|4
1734086660000|2024-12-13 10:44:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734086670000|2024-12-13 10:44:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734086680000|2024-12-13 10:44:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1734086700000|2024-12-13 10:45:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734086740000|2024-12-13 10:45:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734086750000|2024-12-13 10:45:50|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|4
1734086760000|2024-12-13 10:46:00|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|2
1734086780000|2024-12-13 10:46:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734086790000|2024-12-13 10:46:30|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1734086810000|2024-12-13 10:46:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734086830000|2024-12-13 10:47:10|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1734086840000|2024-12-13 10:47:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1734086860000|2024-12-13 10:47:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1734086870000|2024-12-13 10:47:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1734086890000|2024-12-13 10:48:10|2617|2611|2617.8|2611.8|2618|2612|2616.8|2610.8|6
1734086900000|2024-12-13 10:48:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1734086910000|2024-12-13 10:48:30|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1734086930000|2024-12-13 10:48:50|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1734086940000|2024-12-13 10:49:00|2617|2611|2616.5|2610.5|2617|2611|2616.3|2610.3|5
1734086960000|2024-12-13 10:49:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734086990000|2024-12-13 10:49:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1734087000000|2024-12-13 10:50:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1734087020000|2024-12-13 10:50:20|2617.3|2611.3|2617.3|2611.3|2618|2612|2617.3|2611.3|5
1734087030000|2024-12-13 10:50:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734087040000|2024-12-13 10:50:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734087050000|2024-12-13 10:50:50|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1734087060000|2024-12-13 10:51:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734087070000|2024-12-13 10:51:10|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1734087090000|2024-12-13 10:51:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1734087100000|2024-12-13 10:51:40|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|2
1734087120000|2024-12-13 10:52:00|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1734087130000|2024-12-13 10:52:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|3
1734087150000|2024-12-13 10:52:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734087160000|2024-12-13 10:52:40|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1734087180000|2024-12-13 10:53:00|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1734087190000|2024-12-13 10:53:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1734087220000|2024-12-13 10:53:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734087230000|2024-12-13 10:53:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734087240000|2024-12-13 10:54:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1734087260000|2024-12-13 10:54:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734087270000|2024-12-13 10:54:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734087300000|2024-12-13 10:55:00|2618|2612|2618|2612|2618|2612|2617.8|2611.8|5
1734087310000|2024-12-13 10:55:10|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|2
1734087340000|2024-12-13 10:55:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734087350000|2024-12-13 10:55:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734087360000|2024-12-13 10:56:00|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1734087370000|2024-12-13 10:56:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1734087380000|2024-12-13 10:56:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1734087430000|2024-12-13 10:57:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1734087450000|2024-12-13 10:57:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734087460000|2024-12-13 10:57:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1734087490000|2024-12-13 10:58:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1734087540000|2024-12-13 10:59:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1734087560000|2024-12-13 10:59:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734087570000|2024-12-13 10:59:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734087580000|2024-12-13 10:59:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1734087600000|2024-12-13 11:00:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1734087610000|2024-12-13 11:00:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734087620000|2024-12-13 11:00:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1734087640000|2024-12-13 11:00:40|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1734087650000|2024-12-13 11:00:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734087700000|2024-12-13 11:01:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734087710000|2024-12-13 11:01:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734087780000|2024-12-13 11:03:00|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|6
1734087790000|2024-12-13 11:03:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1734087800000|2024-12-13 11:03:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734087810000|2024-12-13 11:03:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734087820000|2024-12-13 11:03:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1734087840000|2024-12-13 11:04:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734087850000|2024-12-13 11:04:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1734087870000|2024-12-13 11:04:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734087910000|2024-12-13 11:05:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1734087960000|2024-12-13 11:06:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734087970000|2024-12-13 11:06:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734088020000|2024-12-13 11:07:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1734088030000|2024-12-13 11:07:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734088040000|2024-12-13 11:07:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1734088060000|2024-12-13 11:07:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734088070000|2024-12-13 11:07:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734088120000|2024-12-13 11:08:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1734088130000|2024-12-13 11:08:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734088160000|2024-12-13 11:09:20|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618|2612|4
1734088180000|2024-12-13 11:09:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734088200000|2024-12-13 11:10:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734088210000|2024-12-13 11:10:10|2620|2614|2621|2615|2621|2615|2619.8|2613.8|6
1734088270000|2024-12-13 11:11:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1734088280000|2024-12-13 11:11:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1734088330000|2024-12-13 11:12:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1734088340000|2024-12-13 11:12:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734088350000|2024-12-13 11:12:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1734088370000|2024-12-13 11:12:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734088430000|2024-12-13 11:13:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1734088450000|2024-12-13 11:14:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1734088510000|2024-12-13 11:15:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734088560000|2024-12-13 11:16:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1734088570000|2024-12-13 11:16:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1734088580000|2024-12-13 11:16:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1734088590000|2024-12-13 11:16:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734088610000|2024-12-13 11:16:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1734088640000|2024-12-13 11:17:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1734088670000|2024-12-13 11:17:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1734088730000|2024-12-13 11:18:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734088750000|2024-12-13 11:19:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734088790000|2024-12-13 11:19:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734088810000|2024-12-13 11:20:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1734088820000|2024-12-13 11:20:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1734088830000|2024-12-13 11:20:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1734088840000|2024-12-13 11:20:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1734088850000|2024-12-13 11:20:50|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1734088860000|2024-12-13 11:21:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734088870000|2024-12-13 11:21:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734088900000|2024-12-13 11:21:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1734088910000|2024-12-13 11:21:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734088930000|2024-12-13 11:22:10|2619|2613|2618|2612|2619.3|2613.3|2618|2612|4
1734088940000|2024-12-13 11:22:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1734088950000|2024-12-13 11:22:30|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|4
1734088960000|2024-12-13 11:22:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1734088980000|2024-12-13 11:23:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734088990000|2024-12-13 11:23:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1734089000000|2024-12-13 11:23:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1734089010000|2024-12-13 11:23:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1734089020000|2024-12-13 11:23:40|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1734089040000|2024-12-13 11:24:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1734089050000|2024-12-13 11:24:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1734089070000|2024-12-13 11:24:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734089080000|2024-12-13 11:24:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1734089110000|2024-12-13 11:25:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1734089120000|2024-12-13 11:25:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734089130000|2024-12-13 11:25:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1734089140000|2024-12-13 11:25:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734089180000|2024-12-13 11:26:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1734089200000|2024-12-13 11:26:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734089220000|2024-12-13 11:27:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1734089230000|2024-12-13 11:27:10|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|3
1734089270000|2024-12-13 11:27:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734089290000|2024-12-13 11:28:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734089300000|2024-12-13 11:28:20|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.3|2612.3|3
1734089320000|2024-12-13 11:28:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734089340000|2024-12-13 11:29:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1734089350000|2024-12-13 11:29:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1734089370000|2024-12-13 11:29:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1734089380000|2024-12-13 11:29:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734089390000|2024-12-13 11:29:50|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1734089400000|2024-12-13 11:30:00|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|4
1734089430000|2024-12-13 11:30:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734089450000|2024-12-13 11:30:50|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1734089480000|2024-12-13 11:31:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1734089510000|2024-12-13 11:31:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1734089550000|2024-12-13 11:32:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1734089560000|2024-12-13 11:32:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1734089570000|2024-12-13 11:32:50|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|4
1734089580000|2024-12-13 11:33:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734089590000|2024-12-13 11:33:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734089610000|2024-12-13 11:33:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734089640000|2024-12-13 11:34:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734089700000|2024-12-13 11:35:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1734089750000|2024-12-13 11:35:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734089760000|2024-12-13 11:36:00|2618|2612|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1734089780000|2024-12-13 11:36:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1734089850000|2024-12-13 11:37:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1734089870000|2024-12-13 11:37:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1734089880000|2024-12-13 11:38:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734089900000|2024-12-13 11:38:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1734089910000|2024-12-13 11:38:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|2
1734089930000|2024-12-13 11:38:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734089950000|2024-12-13 11:39:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734089960000|2024-12-13 11:39:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1734089990000|2024-12-13 11:39:50|2617.8|2611.8|2617.5|2611.5|2618|2612|2617.5|2611.5|4
1734090000000|2024-12-13 11:40:00|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|3
1734090070000|2024-12-13 11:41:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734090150000|2024-12-13 11:42:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1734090160000|2024-12-13 11:42:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1734090200000|2024-12-13 11:43:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1734090240000|2024-12-13 11:44:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734090290000|2024-12-13 11:44:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1734090360000|2024-12-13 11:46:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617|2611|6
1734090380000|2024-12-13 11:46:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090390000|2024-12-13 11:46:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1734090400000|2024-12-13 11:46:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090430000|2024-12-13 11:47:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1734090460000|2024-12-13 11:47:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1734090480000|2024-12-13 11:48:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090490000|2024-12-13 11:48:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1734090550000|2024-12-13 11:49:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1734090580000|2024-12-13 11:49:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090590000|2024-12-13 11:49:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1734090640000|2024-12-13 11:50:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734090650000|2024-12-13 11:50:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090660000|2024-12-13 11:51:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734090730000|2024-12-13 11:52:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1734090760000|2024-12-13 11:52:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090770000|2024-12-13 11:52:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1734090840000|2024-12-13 11:54:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1734090850000|2024-12-13 11:54:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090860000|2024-12-13 11:54:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1734090880000|2024-12-13 11:54:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734090940000|2024-12-13 11:55:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1734090970000|2024-12-13 11:56:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1734090980000|2024-12-13 11:56:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1734090990000|2024-12-13 11:56:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1734091000000|2024-12-13 11:56:40|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|2
1734091030000|2024-12-13 11:57:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1734091070000|2024-12-13 11:57:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734091080000|2024-12-13 11:58:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1734091090000|2024-12-13 11:58:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734091100000|2024-12-13 11:58:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1734091130000|2024-12-13 11:58:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1734091140000|2024-12-13 11:59:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1734091150000|2024-12-13 11:59:10|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|2
1734091160000|2024-12-13 11:59:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1734091170000|2024-12-13 11:59:30|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|3
1734091180000|2024-12-13 11:59:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1734091190000|2024-12-13 11:59:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734091200000|2024-12-13 12:00:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1734091210000|2024-12-13 12:00:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734091220000|2024-12-13 12:00:20|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|2
1734091230000|2024-12-13 12:00:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1734091250000|2024-12-13 12:00:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1734091260000|2024-12-13 12:01:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734091280000|2024-12-13 12:01:20|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|2
1734091340000|2024-12-13 12:02:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1734091360000|2024-12-13 12:02:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1734091370000|2024-12-13 12:02:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734091380000|2024-12-13 12:03:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734091390000|2024-12-13 12:03:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1734091400000|2024-12-13 12:03:20|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1734091420000|2024-12-13 12:03:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1734091430000|2024-12-13 12:03:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1734091440000|2024-12-13 12:04:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|5
1734091450000|2024-12-13 12:04:10|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1734091480000|2024-12-13 12:04:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1734091510000|2024-12-13 12:05:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1734091520000|2024-12-13 12:05:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1734091540000|2024-12-13 12:05:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734091550000|2024-12-13 12:05:50|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1734091560000|2024-12-13 12:06:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1734091570000|2024-12-13 12:06:10|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1734091610000|2024-12-13 12:06:50|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1734091640000|2024-12-13 12:07:20|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1734091680000|2024-12-13 12:08:00|2614.8|2608.8|2614.3|2608.3|2615|2609|2614.3|2608.3|5
1734091690000|2024-12-13 12:08:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|2
1734091740000|2024-12-13 12:09:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1734091750000|2024-12-13 12:09:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1734091860000|2024-12-13 12:11:00|2614.8|2608.8|2613.3|2607.3|2614.8|2608.8|2613.3|2607.3|2
1734091870000|2024-12-13 12:11:10|2613.5|2607.5|2612.4|2606.4|2613.5|2607.5|2612.1|2606.1|4
1734091880000|2024-12-13 12:11:20|2612.5|2606.5|2612.1|2606.1|2612.5|2606.5|2612.1|2606.1|3
1734091890000|2024-12-13 12:11:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1734091920000|2024-12-13 12:12:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734091940000|2024-12-13 12:12:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1734091960000|2024-12-13 12:12:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1734091980000|2024-12-13 12:13:00|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|2
1734092010000|2024-12-13 12:13:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734092050000|2024-12-13 12:14:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1734092070000|2024-12-13 12:14:30|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|2
1734092080000|2024-12-13 12:14:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734092090000|2024-12-13 12:14:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1734092100000|2024-12-13 12:15:00|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|2
1734092150000|2024-12-13 12:15:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734092160000|2024-12-13 12:16:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734092170000|2024-12-13 12:16:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1734092180000|2024-12-13 12:16:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1734092190000|2024-12-13 12:16:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734092230000|2024-12-13 12:17:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734092320000|2024-12-13 12:18:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734092400000|2024-12-13 12:20:00|2612|2606|2611|2605|2612|2606|2611|2605|4
1734092420000|2024-12-13 12:20:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734092440000|2024-12-13 12:20:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734092460000|2024-12-13 12:21:00|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1734092480000|2024-12-13 12:21:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734092500000|2024-12-13 12:21:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734092510000|2024-12-13 12:21:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1734092540000|2024-12-13 12:22:20|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1734092550000|2024-12-13 12:22:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734092560000|2024-12-13 12:22:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1734092570000|2024-12-13 12:22:50|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1734092620000|2024-12-13 12:23:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734092630000|2024-12-13 12:23:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1734092640000|2024-12-13 12:24:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734092660000|2024-12-13 12:24:20|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1734092670000|2024-12-13 12:24:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734092690000|2024-12-13 12:24:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734092730000|2024-12-13 12:25:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1734092780000|2024-12-13 12:26:20|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1734092790000|2024-12-13 12:26:30|2611.8|2605.8|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|9
1734092800000|2024-12-13 12:26:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1734092830000|2024-12-13 12:27:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1734092840000|2024-12-13 12:27:20|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1734092860000|2024-12-13 12:27:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1734092870000|2024-12-13 12:27:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734092880000|2024-12-13 12:28:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1734092900000|2024-12-13 12:28:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734092910000|2024-12-13 12:28:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734092930000|2024-12-13 12:28:50|2611.8|2605.8|2612.3|2606.3|2612.5|2606.5|2611.8|2605.8|4
1734092940000|2024-12-13 12:29:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734092970000|2024-12-13 12:29:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734093040000|2024-12-13 12:30:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1734093050000|2024-12-13 12:30:50|2612|2606|2612|2606|2612.5|2606.5|2612|2606|4
1734093090000|2024-12-13 12:31:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734093100000|2024-12-13 12:31:40|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1734093120000|2024-12-13 12:32:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1734093130000|2024-12-13 12:32:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1734093160000|2024-12-13 12:32:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1734093170000|2024-12-13 12:32:50|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1734093180000|2024-12-13 12:33:00|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1734093190000|2024-12-13 12:33:10|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|4
1734093200000|2024-12-13 12:33:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1734093210000|2024-12-13 12:33:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1734093220000|2024-12-13 12:33:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|5
1734093230000|2024-12-13 12:33:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1734093240000|2024-12-13 12:34:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1734093250000|2024-12-13 12:34:10|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1734093270000|2024-12-13 12:34:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734093280000|2024-12-13 12:34:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612|2606|4
1734093300000|2024-12-13 12:35:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734093330000|2024-12-13 12:35:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1734093340000|2024-12-13 12:35:40|2613|2607|2611.8|2605.8|2613|2607|2611.8|2605.8|5
1734093360000|2024-12-13 12:36:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734093380000|2024-12-13 12:36:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734093390000|2024-12-13 12:36:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1734093420000|2024-12-13 12:37:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1734093440000|2024-12-13 12:37:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734093450000|2024-12-13 12:37:30|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1734093470000|2024-12-13 12:37:50|2612|2606|2611.3|2605.3|2612|2606|2611|2605|5
1734093500000|2024-12-13 12:38:20|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1734093530000|2024-12-13 12:38:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734093540000|2024-12-13 12:39:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1734093550000|2024-12-13 12:39:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734093560000|2024-12-13 12:39:20|2611.5|2605.5|2610.3|2604.3|2611.5|2605.5|2610.3|2604.3|3
1734093580000|2024-12-13 12:39:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1734093590000|2024-12-13 12:39:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1734093610000|2024-12-13 12:40:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734093620000|2024-12-13 12:40:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1734093630000|2024-12-13 12:40:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1734093670000|2024-12-13 12:41:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1734093680000|2024-12-13 12:41:20|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1734093690000|2024-12-13 12:41:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1734093700000|2024-12-13 12:41:40|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1734093720000|2024-12-13 12:42:00|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1734093730000|2024-12-13 12:42:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734093740000|2024-12-13 12:42:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734093750000|2024-12-13 12:42:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734093810000|2024-12-13 12:43:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734093830000|2024-12-13 12:43:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734093840000|2024-12-13 12:44:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734093850000|2024-12-13 12:44:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1734093880000|2024-12-13 12:44:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1734093890000|2024-12-13 12:44:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734093900000|2024-12-13 12:45:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734093910000|2024-12-13 12:45:10|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1734093920000|2024-12-13 12:45:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734094040000|2024-12-13 12:47:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1734094050000|2024-12-13 12:47:30|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734094070000|2024-12-13 12:47:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734094080000|2024-12-13 12:48:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734094100000|2024-12-13 12:48:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734094130000|2024-12-13 12:48:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734094140000|2024-12-13 12:49:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734094150000|2024-12-13 12:49:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734094160000|2024-12-13 12:49:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734094170000|2024-12-13 12:49:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|4
1734094200000|2024-12-13 12:50:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|4
1734094230000|2024-12-13 12:50:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734094240000|2024-12-13 12:50:40|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1734094250000|2024-12-13 12:50:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1734094320000|2024-12-13 12:52:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734094330000|2024-12-13 12:52:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734094350000|2024-12-13 12:52:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734094400000|2024-12-13 12:53:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1734094410000|2024-12-13 12:53:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734094420000|2024-12-13 12:53:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734094430000|2024-12-13 12:53:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734094480000|2024-12-13 12:54:40|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|5
1734094490000|2024-12-13 12:54:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734094500000|2024-12-13 12:55:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734094530000|2024-12-13 12:55:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734094540000|2024-12-13 12:55:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734094570000|2024-12-13 12:56:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1734094600000|2024-12-13 12:56:40|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|4
1734094610000|2024-12-13 12:56:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612|2606|6
1734094620000|2024-12-13 12:57:00|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|2
1734094630000|2024-12-13 12:57:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1734094640000|2024-12-13 12:57:20|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|3
1734094650000|2024-12-13 12:57:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734094660000|2024-12-13 12:57:40|2610.8|2604.8|2611|2605|2611|2605|2610.3|2604.3|6
1734094670000|2024-12-13 12:57:50|2610.8|2604.8|2611|2605|2611|2605|2610.3|2604.3|5
1734094680000|2024-12-13 12:58:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1734094710000|2024-12-13 12:58:30|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|4
1734094740000|2024-12-13 12:59:00|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|3
1734094750000|2024-12-13 12:59:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734094760000|2024-12-13 12:59:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734094770000|2024-12-13 12:59:30|2610.3|2604.3|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|7
1734094780000|2024-12-13 12:59:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734094790000|2024-12-13 12:59:50|2609.3|2603.3|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|8
1734094800000|2024-12-13 13:00:00|2610.5|2604.5|2612|2606|2612.8|2606.8|2610.3|2604.3|22
1734094810000|2024-12-13 13:00:10|2612.3|2606.3|2612|2606|2612.6|2606.6|2611.9|2605.9|11
1734094820000|2024-12-13 13:00:20|2611.8|2605.8|2612.4|2606.4|2612.4|2606.4|2611.8|2605.8|7
1734094830000|2024-12-13 13:00:30|2612.3|2606.3|2612|2606|2612.4|2606.4|2612|2606|6
1734094840000|2024-12-13 13:00:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.9|2605.9|5
1734094850000|2024-12-13 13:00:50|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|5
1734094860000|2024-12-13 13:01:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|4
1734094870000|2024-12-13 13:01:10|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|3
1734094880000|2024-12-13 13:01:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|5
1734094910000|2024-12-13 13:01:50|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734094920000|2024-12-13 13:02:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|5
1734094930000|2024-12-13 13:02:10|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1734094940000|2024-12-13 13:02:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1734094950000|2024-12-13 13:02:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734094960000|2024-12-13 13:02:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734094970000|2024-12-13 13:02:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734095000000|2024-12-13 13:03:20|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|4
1734095010000|2024-12-13 13:03:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1734095030000|2024-12-13 13:03:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734095050000|2024-12-13 13:04:10|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|4
1734095060000|2024-12-13 13:04:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1734095070000|2024-12-13 13:04:30|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1734095080000|2024-12-13 13:04:40|2611.3|2605.3|2611|2605|2611.8|2605.8|2611|2605|4
1734095110000|2024-12-13 13:05:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1734095120000|2024-12-13 13:05:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734095130000|2024-12-13 13:05:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734095160000|2024-12-13 13:06:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734095170000|2024-12-13 13:06:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734095180000|2024-12-13 13:06:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|4
1734095200000|2024-12-13 13:06:40|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|8
1734095210000|2024-12-13 13:06:50|2610.8|2604.8|2611|2605|2611|2605|2610.5|2604.5|4
1734095220000|2024-12-13 13:07:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1734095230000|2024-12-13 13:07:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1734095240000|2024-12-13 13:07:20|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1734095260000|2024-12-13 13:07:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1734095280000|2024-12-13 13:08:00|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1734095290000|2024-12-13 13:08:10|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|2
1734095310000|2024-12-13 13:08:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|8
1734095320000|2024-12-13 13:08:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1734095330000|2024-12-13 13:08:50|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1734095340000|2024-12-13 13:09:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734095370000|2024-12-13 13:09:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734095400000|2024-12-13 13:10:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734095410000|2024-12-13 13:10:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1734095420000|2024-12-13 13:10:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734095430000|2024-12-13 13:10:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1734095460000|2024-12-13 13:11:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734095490000|2024-12-13 13:11:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734095500000|2024-12-13 13:11:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734095540000|2024-12-13 13:12:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1734095550000|2024-12-13 13:12:30|2613|2607|2612.3|2606.3|2613|2607|2612|2606|4
1734095580000|2024-12-13 13:13:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|7
1734095590000|2024-12-13 13:13:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734095620000|2024-12-13 13:13:40|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1734095630000|2024-12-13 13:13:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|4
1734095640000|2024-12-13 13:14:00|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|3
1734095650000|2024-12-13 13:14:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|4
1734095660000|2024-12-13 13:14:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|6
1734095670000|2024-12-13 13:14:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|4
1734095680000|2024-12-13 13:14:40|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1734095690000|2024-12-13 13:14:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1734095700000|2024-12-13 13:15:00|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1734095710000|2024-12-13 13:15:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1734095720000|2024-12-13 13:15:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734095730000|2024-12-13 13:15:30|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1734095740000|2024-12-13 13:15:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734095750000|2024-12-13 13:15:50|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1734095760000|2024-12-13 13:16:00|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1734095770000|2024-12-13 13:16:10|2610.3|2604.3|2611.5|2605.5|2611.5|2605.5|2610.3|2604.3|6
1734095790000|2024-12-13 13:16:30|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611|2605|4
1734095800000|2024-12-13 13:16:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734095820000|2024-12-13 13:17:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734095830000|2024-12-13 13:17:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734095850000|2024-12-13 13:17:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734095860000|2024-12-13 13:17:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734095870000|2024-12-13 13:17:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734095880000|2024-12-13 13:18:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734095890000|2024-12-13 13:18:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734095900000|2024-12-13 13:18:20|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1734095930000|2024-12-13 13:18:50|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|4
1734095960000|2024-12-13 13:19:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734095990000|2024-12-13 13:19:50|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|5
1734096010000|2024-12-13 13:20:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734096020000|2024-12-13 13:20:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734096030000|2024-12-13 13:20:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734096040000|2024-12-13 13:20:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734096050000|2024-12-13 13:20:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734096060000|2024-12-13 13:21:00|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1734096070000|2024-12-13 13:21:10|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1734096090000|2024-12-13 13:21:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734096120000|2024-12-13 13:22:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|5
1734096130000|2024-12-13 13:22:10|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1734096140000|2024-12-13 13:22:20|2610|2604|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|4
1734096170000|2024-12-13 13:22:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734096180000|2024-12-13 13:23:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|6
1734096190000|2024-12-13 13:23:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1734096220000|2024-12-13 13:23:40|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1734096230000|2024-12-13 13:23:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734096250000|2024-12-13 13:24:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734096280000|2024-12-13 13:24:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734096300000|2024-12-13 13:25:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734096310000|2024-12-13 13:25:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734096360000|2024-12-13 13:26:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1734096400000|2024-12-13 13:26:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734096420000|2024-12-13 13:27:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1734096430000|2024-12-13 13:27:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734096440000|2024-12-13 13:27:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1734096450000|2024-12-13 13:27:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734096460000|2024-12-13 13:27:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734096470000|2024-12-13 13:27:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1734096480000|2024-12-13 13:28:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734096540000|2024-12-13 13:29:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734096560000|2024-12-13 13:29:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734096580000|2024-12-13 13:29:40|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1734096610000|2024-12-13 13:30:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734096620000|2024-12-13 13:30:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1734096630000|2024-12-13 13:30:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1734096640000|2024-12-13 13:30:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734096660000|2024-12-13 13:31:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734096700000|2024-12-13 13:31:40|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1734096710000|2024-12-13 13:31:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734096730000|2024-12-13 13:32:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734096740000|2024-12-13 13:32:20|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|4
1734096770000|2024-12-13 13:32:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734096810000|2024-12-13 13:33:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734096820000|2024-12-13 13:33:40|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|2
1734096830000|2024-12-13 13:33:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734096840000|2024-12-13 13:34:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734096850000|2024-12-13 13:34:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734096870000|2024-12-13 13:34:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1734096880000|2024-12-13 13:34:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734096890000|2024-12-13 13:34:50|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|5
1734096900000|2024-12-13 13:35:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1734096910000|2024-12-13 13:35:10|2608.8|2602.8|2609|2603|2609|2603|2608.5|2602.5|3
1734096920000|2024-12-13 13:35:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734096930000|2024-12-13 13:35:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734096950000|2024-12-13 13:35:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734096960000|2024-12-13 13:36:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734096980000|2024-12-13 13:36:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734097000000|2024-12-13 13:36:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734097020000|2024-12-13 13:37:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734097040000|2024-12-13 13:37:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734097050000|2024-12-13 13:37:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734097060000|2024-12-13 13:37:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734097080000|2024-12-13 13:38:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1734097120000|2024-12-13 13:38:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734097140000|2024-12-13 13:39:00|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1734097150000|2024-12-13 13:39:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734097160000|2024-12-13 13:39:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734097220000|2024-12-13 13:40:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734097250000|2024-12-13 13:40:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734097260000|2024-12-13 13:41:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734097270000|2024-12-13 13:41:10|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|4
1734097280000|2024-12-13 13:41:20|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734097300000|2024-12-13 13:41:40|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1734097310000|2024-12-13 13:41:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734097320000|2024-12-13 13:42:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1734097380000|2024-12-13 13:43:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734097390000|2024-12-13 13:43:10|2608.5|2602.5|2609.5|2603.5|2609.5|2603.5|2608.5|2602.5|3
1734097400000|2024-12-13 13:43:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734097410000|2024-12-13 13:43:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1734097420000|2024-12-13 13:43:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734097440000|2024-12-13 13:44:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734097450000|2024-12-13 13:44:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1734097480000|2024-12-13 13:44:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734097500000|2024-12-13 13:45:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734097510000|2024-12-13 13:45:10|2611|2605|2611.5|2605.5|2611.8|2605.8|2611|2605|6
1734097520000|2024-12-13 13:45:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1734097530000|2024-12-13 13:45:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734097560000|2024-12-13 13:46:00|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|2
1734097570000|2024-12-13 13:46:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1734097580000|2024-12-13 13:46:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734097590000|2024-12-13 13:46:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734097600000|2024-12-13 13:46:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1734097620000|2024-12-13 13:47:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1734097630000|2024-12-13 13:47:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734097640000|2024-12-13 13:47:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734097650000|2024-12-13 13:47:30|2611.5|2605.5|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|5
1734097680000|2024-12-13 13:48:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1734097690000|2024-12-13 13:48:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1734097710000|2024-12-13 13:48:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734097740000|2024-12-13 13:49:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1734097750000|2024-12-13 13:49:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1734097760000|2024-12-13 13:49:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734097800000|2024-12-13 13:50:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734097810000|2024-12-13 13:50:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734097830000|2024-12-13 13:50:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734097860000|2024-12-13 13:51:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734097870000|2024-12-13 13:51:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1734097880000|2024-12-13 13:51:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734097900000|2024-12-13 13:51:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1734097940000|2024-12-13 13:52:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734097970000|2024-12-13 13:52:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734097990000|2024-12-13 13:53:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734098010000|2024-12-13 13:53:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1734098030000|2024-12-13 13:53:50|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1734098050000|2024-12-13 13:54:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1734098070000|2024-12-13 13:54:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734098090000|2024-12-13 13:54:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1734098100000|2024-12-13 13:55:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|8
1734098110000|2024-12-13 13:55:10|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1734098120000|2024-12-13 13:55:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1734098130000|2024-12-13 13:55:30|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1734098140000|2024-12-13 13:55:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734098150000|2024-12-13 13:55:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1734098160000|2024-12-13 13:56:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734098180000|2024-12-13 13:56:20|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1734098190000|2024-12-13 13:56:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734098200000|2024-12-13 13:56:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734098230000|2024-12-13 13:57:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1734098240000|2024-12-13 13:57:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1734098250000|2024-12-13 13:57:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734098260000|2024-12-13 13:57:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734098270000|2024-12-13 13:57:50|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|2
1734098280000|2024-12-13 13:58:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1734098290000|2024-12-13 13:58:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734098320000|2024-12-13 13:58:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734098330000|2024-12-13 13:58:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734098340000|2024-12-13 13:59:00|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1734098350000|2024-12-13 13:59:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1734098360000|2024-12-13 13:59:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734098370000|2024-12-13 13:59:30|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1734098380000|2024-12-13 13:59:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734098400000|2024-12-13 14:00:00|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|10
1734098410000|2024-12-13 14:00:10|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|7
1734098420000|2024-12-13 14:00:20|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|8
1734098440000|2024-12-13 14:00:40|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1734098450000|2024-12-13 14:00:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734098460000|2024-12-13 14:01:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734098490000|2024-12-13 14:01:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734098540000|2024-12-13 14:02:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734098550000|2024-12-13 14:02:30|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1734098560000|2024-12-13 14:02:40|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606|2600|4
1734098570000|2024-12-13 14:02:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1734098580000|2024-12-13 14:03:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734098590000|2024-12-13 14:03:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734098600000|2024-12-13 14:03:20|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|4
1734098660000|2024-12-13 14:04:20|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1734098670000|2024-12-13 14:04:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734098680000|2024-12-13 14:04:40|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1734098700000|2024-12-13 14:05:00|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1734098710000|2024-12-13 14:05:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734098750000|2024-12-13 14:05:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734098760000|2024-12-13 14:06:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1734098770000|2024-12-13 14:06:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734098790000|2024-12-13 14:06:30|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1734098810000|2024-12-13 14:06:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734098820000|2024-12-13 14:07:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|4
1734098830000|2024-12-13 14:07:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734098840000|2024-12-13 14:07:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1734098850000|2024-12-13 14:07:30|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1734098860000|2024-12-13 14:07:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|5
1734098880000|2024-12-13 14:08:00|2607|2601|2605.5|2599.5|2607|2601|2605.5|2599.5|4
1734098890000|2024-12-13 14:08:10|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1734098900000|2024-12-13 14:08:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|4
1734098910000|2024-12-13 14:08:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734098920000|2024-12-13 14:08:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734098930000|2024-12-13 14:08:50|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|4
1734098970000|2024-12-13 14:09:30|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1734098980000|2024-12-13 14:09:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1734098990000|2024-12-13 14:09:50|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|4
1734099010000|2024-12-13 14:10:10|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|2
1734099060000|2024-12-13 14:11:00|2606.5|2600.5|2605.5|2599.5|2606.5|2600.5|2605.5|2599.5|4
1734099070000|2024-12-13 14:11:10|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.5|2599.5|4
1734099090000|2024-12-13 14:11:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734099110000|2024-12-13 14:11:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1734099120000|2024-12-13 14:12:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|4
1734099140000|2024-12-13 14:12:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734099150000|2024-12-13 14:12:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1734099160000|2024-12-13 14:12:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1734099170000|2024-12-13 14:12:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734099180000|2024-12-13 14:13:00|2607|2601|2606.3|2600.3|2607|2601|2606.3|2600.3|6
1734099190000|2024-12-13 14:13:10|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1734099200000|2024-12-13 14:13:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734099210000|2024-12-13 14:13:30|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1734099220000|2024-12-13 14:13:40|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|6
1734099280000|2024-12-13 14:14:40|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|5
1734099330000|2024-12-13 14:15:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1734099340000|2024-12-13 14:15:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734099350000|2024-12-13 14:15:50|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734099380000|2024-12-13 14:16:20|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|3
1734099390000|2024-12-13 14:16:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1734099420000|2024-12-13 14:17:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734099430000|2024-12-13 14:17:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1734099440000|2024-12-13 14:17:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734099450000|2024-12-13 14:17:30|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1734099470000|2024-12-13 14:17:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1734099480000|2024-12-13 14:18:00|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|5
1734099490000|2024-12-13 14:18:10|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|3
1734099500000|2024-12-13 14:18:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734099520000|2024-12-13 14:18:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734099540000|2024-12-13 14:19:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734099550000|2024-12-13 14:19:10|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734099600000|2024-12-13 14:20:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734099610000|2024-12-13 14:20:10|2607.8|2601.8|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|4
1734099620000|2024-12-13 14:20:20|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.3|2602.3|5
1734099630000|2024-12-13 14:20:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734099640000|2024-12-13 14:20:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1734099650000|2024-12-13 14:20:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734099660000|2024-12-13 14:21:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1734099670000|2024-12-13 14:21:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734099710000|2024-12-13 14:21:50|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|6
1734099720000|2024-12-13 14:22:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1734099730000|2024-12-13 14:22:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734099790000|2024-12-13 14:23:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734099850000|2024-12-13 14:24:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734099880000|2024-12-13 14:24:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734099890000|2024-12-13 14:24:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734099900000|2024-12-13 14:25:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|4
1734099910000|2024-12-13 14:25:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1734099920000|2024-12-13 14:25:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734099930000|2024-12-13 14:25:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734099940000|2024-12-13 14:25:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734099950000|2024-12-13 14:25:50|2609|2603|2608.5|2602.5|2609|2603|2607.8|2601.8|7
1734099960000|2024-12-13 14:26:00|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|2
1734099970000|2024-12-13 14:26:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734099980000|2024-12-13 14:26:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734099990000|2024-12-13 14:26:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734100000000|2024-12-13 14:26:40|2608.8|2602.8|2610|2604|2610|2604|2608.8|2602.8|3
1734100010000|2024-12-13 14:26:50|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1734100030000|2024-12-13 14:27:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1734100040000|2024-12-13 14:27:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734100050000|2024-12-13 14:27:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1734100070000|2024-12-13 14:27:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734100090000|2024-12-13 14:28:10|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|3
1734100130000|2024-12-13 14:28:50|2608|2602|2608|2602|2608.5|2602.5|2608|2602|4
1734100140000|2024-12-13 14:29:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734100150000|2024-12-13 14:29:10|2608.3|2602.3|2608|2602|2608.5|2602.5|2608|2602|10
1734100160000|2024-12-13 14:29:20|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1734100200000|2024-12-13 14:30:00|2608|2602|2606.8|2600.8|2608|2602|2606.8|2600.8|5
1734100210000|2024-12-13 14:30:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1734100220000|2024-12-13 14:30:20|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|4
1734100230000|2024-12-13 14:30:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1734100240000|2024-12-13 14:30:40|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1734100250000|2024-12-13 14:30:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734100260000|2024-12-13 14:31:00|2608|2602|2607.3|2601.3|2608|2602|2607|2601|4
1734100270000|2024-12-13 14:31:10|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1734100280000|2024-12-13 14:31:20|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|4
1734100290000|2024-12-13 14:31:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734100300000|2024-12-13 14:31:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|4
1734100310000|2024-12-13 14:31:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|4
1734100320000|2024-12-13 14:32:00|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1734100330000|2024-12-13 14:32:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734100340000|2024-12-13 14:32:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1734100350000|2024-12-13 14:32:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1734100360000|2024-12-13 14:32:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734100380000|2024-12-13 14:33:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1734100390000|2024-12-13 14:33:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|4
1734100400000|2024-12-13 14:33:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|4
1734100410000|2024-12-13 14:33:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734100420000|2024-12-13 14:33:40|2608|2602|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|5
1734100430000|2024-12-13 14:33:50|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|7
1734100440000|2024-12-13 14:34:00|2608.5|2602.5|2607|2601|2608.5|2602.5|2606.8|2600.8|7
1734100450000|2024-12-13 14:34:10|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1734100470000|2024-12-13 14:34:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734100480000|2024-12-13 14:34:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734100510000|2024-12-13 14:35:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734100520000|2024-12-13 14:35:20|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|3
1734100530000|2024-12-13 14:35:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|5
1734100540000|2024-12-13 14:35:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605|2599|7
1734100560000|2024-12-13 14:36:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|6
1734100570000|2024-12-13 14:36:10|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1734100580000|2024-12-13 14:36:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1734100590000|2024-12-13 14:36:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1734100620000|2024-12-13 14:37:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1734100660000|2024-12-13 14:37:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1734100670000|2024-12-13 14:37:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734100680000|2024-12-13 14:38:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734100700000|2024-12-13 14:38:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1734100710000|2024-12-13 14:38:30|2606.3|2600.3|2607.3|2601.3|2607.3|2601.3|2606.3|2600.3|5
1734100720000|2024-12-13 14:38:40|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1734100740000|2024-12-13 14:39:00|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1734100750000|2024-12-13 14:39:10|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|3
1734100800000|2024-12-13 14:40:00|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|3
1734100810000|2024-12-13 14:40:10|2606|2600|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|5
1734100820000|2024-12-13 14:40:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734100890000|2024-12-13 14:41:30|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734100920000|2024-12-13 14:42:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734100930000|2024-12-13 14:42:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734100940000|2024-12-13 14:42:20|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1734100950000|2024-12-13 14:42:30|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|3
1734100960000|2024-12-13 14:42:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1734100980000|2024-12-13 14:43:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734100990000|2024-12-13 14:43:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734101010000|2024-12-13 14:43:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734101030000|2024-12-13 14:43:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734101100000|2024-12-13 14:45:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734101110000|2024-12-13 14:45:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734101120000|2024-12-13 14:45:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734101150000|2024-12-13 14:45:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734101170000|2024-12-13 14:46:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1734101180000|2024-12-13 14:46:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734101190000|2024-12-13 14:46:30|2606|2600|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1734101200000|2024-12-13 14:46:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734101220000|2024-12-13 14:47:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1734101250000|2024-12-13 14:47:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734101280000|2024-12-13 14:48:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1734101300000|2024-12-13 14:48:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1734101310000|2024-12-13 14:48:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734101330000|2024-12-13 14:48:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734101340000|2024-12-13 14:49:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734101350000|2024-12-13 14:49:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734101360000|2024-12-13 14:49:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734101500000|2024-12-13 14:51:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734101510000|2024-12-13 14:51:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734101530000|2024-12-13 14:52:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734101580000|2024-12-13 14:53:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734101590000|2024-12-13 14:53:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734101600000|2024-12-13 14:53:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605|2599|3
1734101620000|2024-12-13 14:53:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734101640000|2024-12-13 14:54:00|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1734101670000|2024-12-13 14:54:30|2604.3|2598.3|2602.5|2596.5|2604.3|2598.3|2602|2596|7
1734101680000|2024-12-13 14:54:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734101690000|2024-12-13 14:54:50|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1734101700000|2024-12-13 14:55:00|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|4
1734101710000|2024-12-13 14:55:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734101730000|2024-12-13 14:55:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1734101740000|2024-12-13 14:55:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734101760000|2024-12-13 14:56:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734101770000|2024-12-13 14:56:10|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1734101790000|2024-12-13 14:56:30|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|5
1734101830000|2024-12-13 14:57:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1734101870000|2024-12-13 14:57:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734101880000|2024-12-13 14:58:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734101910000|2024-12-13 14:58:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734101920000|2024-12-13 14:58:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734101970000|2024-12-13 14:59:30|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|4
1734101980000|2024-12-13 14:59:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1734101990000|2024-12-13 14:59:50|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1734102000000|2024-12-13 15:00:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734102010000|2024-12-13 15:00:10|2605.8|2599.8|2604.3|2598.3|2605.8|2599.8|2604.3|2598.3|6
1734102020000|2024-12-13 15:00:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734102030000|2024-12-13 15:00:30|2604.5|2598.5|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|5
1734102040000|2024-12-13 15:00:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734102060000|2024-12-13 15:01:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734102070000|2024-12-13 15:01:10|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1734102090000|2024-12-13 15:01:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734102120000|2024-12-13 15:02:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734102130000|2024-12-13 15:02:10|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|5
1734102140000|2024-12-13 15:02:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734102150000|2024-12-13 15:02:30|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|4
1734102170000|2024-12-13 15:02:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1734102180000|2024-12-13 15:03:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734102190000|2024-12-13 15:03:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|2
1734102200000|2024-12-13 15:03:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734102210000|2024-12-13 15:03:30|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1734102220000|2024-12-13 15:03:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1734102230000|2024-12-13 15:03:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734102240000|2024-12-13 15:04:00|2603|2597|2603.5|2597.5|2603.5|2597.5|2601.8|2595.8|5
1734102250000|2024-12-13 15:04:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734102260000|2024-12-13 15:04:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734102280000|2024-12-13 15:04:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734102290000|2024-12-13 15:04:50|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|5
1734102300000|2024-12-13 15:05:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734102310000|2024-12-13 15:05:10|2604|2598|2604|2598|2604|2598|2604|2598|1
1734102320000|2024-12-13 15:05:20|2603.8|2597.8|2604.5|2598.5|2604.5|2598.5|2603.8|2597.8|3
1734102330000|2024-12-13 15:05:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1734102340000|2024-12-13 15:05:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|4
1734102360000|2024-12-13 15:06:00|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1734102380000|2024-12-13 15:06:20|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1734102390000|2024-12-13 15:06:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734102400000|2024-12-13 15:06:40|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|5
1734102410000|2024-12-13 15:06:50|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1734102420000|2024-12-13 15:07:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1734102430000|2024-12-13 15:07:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734102450000|2024-12-13 15:07:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734102460000|2024-12-13 15:07:40|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|2
1734102490000|2024-12-13 15:08:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734102500000|2024-12-13 15:08:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1734102510000|2024-12-13 15:08:30|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1734102530000|2024-12-13 15:08:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734102550000|2024-12-13 15:09:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734102560000|2024-12-13 15:09:20|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1734102570000|2024-12-13 15:09:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1734102660000|2024-12-13 15:11:00|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|4
1734102670000|2024-12-13 15:11:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|4
1734102690000|2024-12-13 15:11:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734102700000|2024-12-13 15:11:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1734102710000|2024-12-13 15:11:50|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1734102720000|2024-12-13 15:12:00|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|4
1734102740000|2024-12-13 15:12:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734102780000|2024-12-13 15:13:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1734102790000|2024-12-13 15:13:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1734102800000|2024-12-13 15:13:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734102810000|2024-12-13 15:13:30|2601.3|2595.3|2602.5|2596.5|2602.5|2596.5|2601.3|2595.3|5
1734102820000|2024-12-13 15:13:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734102830000|2024-12-13 15:13:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734102840000|2024-12-13 15:14:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734102870000|2024-12-13 15:14:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734102890000|2024-12-13 15:14:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734102920000|2024-12-13 15:15:20|2602.5|2596.5|2604|2598|2604|2598|2602.5|2596.5|2
1734102930000|2024-12-13 15:15:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1734102960000|2024-12-13 15:16:00|2604.5|2598.5|2606|2600|2606.3|2600.3|2604.5|2598.5|8
1734102970000|2024-12-13 15:16:10|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734102980000|2024-12-13 15:16:20|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606|2600|5
1734102990000|2024-12-13 15:16:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1734103000000|2024-12-13 15:16:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734103010000|2024-12-13 15:16:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|4
1734103020000|2024-12-13 15:17:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734103060000|2024-12-13 15:17:40|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|5
1734103070000|2024-12-13 15:17:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1734103080000|2024-12-13 15:18:00|2606|2600|2606.3|2600.3|2606.5|2600.5|2606|2600|6
1734103090000|2024-12-13 15:18:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734103110000|2024-12-13 15:18:30|2606.8|2600.8|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|4
1734103130000|2024-12-13 15:18:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734103140000|2024-12-13 15:19:00|2606|2600|2606|2600|2606.3|2600.3|2606|2600|5
1734103170000|2024-12-13 15:19:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734103180000|2024-12-13 15:19:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734103220000|2024-12-13 15:20:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1734103230000|2024-12-13 15:20:30|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1734103280000|2024-12-13 15:21:20|2605|2599|2604.3|2598.3|2605.5|2599.5|2604.3|2598.3|5
1734103300000|2024-12-13 15:21:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734103360000|2024-12-13 15:22:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734103390000|2024-12-13 15:23:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734103400000|2024-12-13 15:23:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734103410000|2024-12-13 15:23:30|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|7
1734103420000|2024-12-13 15:23:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|5
1734103430000|2024-12-13 15:23:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734103440000|2024-12-13 15:24:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734103450000|2024-12-13 15:24:10|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|6
1734103460000|2024-12-13 15:24:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601|2595|4
1734103500000|2024-12-13 15:25:00|2601|2595|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|6
1734103510000|2024-12-13 15:25:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1734103520000|2024-12-13 15:25:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734103550000|2024-12-13 15:25:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|5
1734103560000|2024-12-13 15:26:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734103580000|2024-12-13 15:26:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734103590000|2024-12-13 15:26:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734103600000|2024-12-13 15:26:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734103610000|2024-12-13 15:26:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734103620000|2024-12-13 15:27:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734103630000|2024-12-13 15:27:10|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734103640000|2024-12-13 15:27:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734103660000|2024-12-13 15:27:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734103670000|2024-12-13 15:27:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734103680000|2024-12-13 15:28:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734103690000|2024-12-13 15:28:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734103700000|2024-12-13 15:28:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734103710000|2024-12-13 15:28:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734103720000|2024-12-13 15:28:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734103740000|2024-12-13 15:29:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734103750000|2024-12-13 15:29:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734103770000|2024-12-13 15:29:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734103780000|2024-12-13 15:29:40|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1734103790000|2024-12-13 15:29:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|4
1734103800000|2024-12-13 15:30:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734103810000|2024-12-13 15:30:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734103820000|2024-12-13 15:30:20|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734103840000|2024-12-13 15:30:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734103850000|2024-12-13 15:30:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734103860000|2024-12-13 15:31:00|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1734103870000|2024-12-13 15:31:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734103890000|2024-12-13 15:31:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734103910000|2024-12-13 15:31:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734103920000|2024-12-13 15:32:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734103940000|2024-12-13 15:32:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734103970000|2024-12-13 15:32:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734104030000|2024-12-13 15:33:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734104040000|2024-12-13 15:34:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734104090000|2024-12-13 15:34:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734104100000|2024-12-13 15:35:00|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1734104120000|2024-12-13 15:35:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734104130000|2024-12-13 15:35:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734104150000|2024-12-13 15:35:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734104160000|2024-12-13 15:36:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734104170000|2024-12-13 15:36:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734104200000|2024-12-13 15:36:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734104230000|2024-12-13 15:37:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734104260000|2024-12-13 15:37:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734104280000|2024-12-13 15:38:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734104290000|2024-12-13 15:38:10|2603|2597|2603|2597|2603|2597|2602.8|2596.8|5
1734104300000|2024-12-13 15:38:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734104310000|2024-12-13 15:38:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734104320000|2024-12-13 15:38:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734104340000|2024-12-13 15:39:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734104360000|2024-12-13 15:39:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734104370000|2024-12-13 15:39:30|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|3
1734104390000|2024-12-13 15:39:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734104400000|2024-12-13 15:40:00|2604|2598|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|4
1734104530000|2024-12-13 15:42:10|2603.5|2597.5|2603.5|2597.5|2604|2598|2603.5|2597.5|5
1734104560000|2024-12-13 15:42:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734104570000|2024-12-13 15:42:50|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1734104590000|2024-12-13 15:43:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734104600000|2024-12-13 15:43:20|2604|2598|2603.3|2597.3|2604|2598|2603.3|2597.3|3
1734104620000|2024-12-13 15:43:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1734104630000|2024-12-13 15:43:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734104690000|2024-12-13 15:44:50|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|3
1734104720000|2024-12-13 15:45:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1734104730000|2024-12-13 15:45:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734104750000|2024-12-13 15:45:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1734104760000|2024-12-13 15:46:00|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1734104780000|2024-12-13 15:46:20|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1734104790000|2024-12-13 15:46:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734104810000|2024-12-13 15:46:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734104820000|2024-12-13 15:47:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734104830000|2024-12-13 15:47:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734104860000|2024-12-13 15:47:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734104870000|2024-12-13 15:47:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734104890000|2024-12-13 15:48:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734104930000|2024-12-13 15:48:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1734104940000|2024-12-13 15:49:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734104970000|2024-12-13 15:49:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734104990000|2024-12-13 15:49:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734105000000|2024-12-13 15:50:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734105010000|2024-12-13 15:50:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734105020000|2024-12-13 15:50:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734105060000|2024-12-13 15:51:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734105070000|2024-12-13 15:51:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734105080000|2024-12-13 15:51:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734105110000|2024-12-13 15:51:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734105120000|2024-12-13 15:52:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734105160000|2024-12-13 15:52:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734105180000|2024-12-13 15:53:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734105190000|2024-12-13 15:53:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734105220000|2024-12-13 15:53:40|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1734105230000|2024-12-13 15:53:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734105240000|2024-12-13 15:54:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734105250000|2024-12-13 15:54:10|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1734105260000|2024-12-13 15:54:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734105280000|2024-12-13 15:54:40|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1734105300000|2024-12-13 15:55:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|4
1734105310000|2024-12-13 15:55:10|2604|2598|2605|2599|2605|2599|2603.8|2597.8|6
1734105330000|2024-12-13 15:55:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734105340000|2024-12-13 15:55:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734105390000|2024-12-13 15:56:30|2604.5|2598.5|2604.8|2598.8|2605|2599|2604.5|2598.5|4
1734105400000|2024-12-13 15:56:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734105410000|2024-12-13 15:56:50|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1734105420000|2024-12-13 15:57:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734105440000|2024-12-13 15:57:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734105490000|2024-12-13 15:58:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734105520000|2024-12-13 15:58:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1734105530000|2024-12-13 15:58:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734105540000|2024-12-13 15:59:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734105550000|2024-12-13 15:59:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734105560000|2024-12-13 15:59:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734105570000|2024-12-13 15:59:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734105590000|2024-12-13 15:59:50|2604.8|2598.8|2604|2598|2604.8|2598.8|2604|2598|4
1734105600000|2024-12-13 16:00:00|2603.8|2597.8|2602.8|2596.8|2603.8|2597.8|2602.8|2596.8|7
1734105610000|2024-12-13 16:00:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734105640000|2024-12-13 16:00:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1734105720000|2024-12-13 16:02:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734105760000|2024-12-13 16:02:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734105830000|2024-12-13 16:03:50|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1734105840000|2024-12-13 16:04:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734105850000|2024-12-13 16:04:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1734105860000|2024-12-13 16:04:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734105910000|2024-12-13 16:05:10|2602|2596|2603.3|2597.3|2603.3|2597.3|2602|2596|4
1734105920000|2024-12-13 16:05:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1734105960000|2024-12-13 16:06:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734105980000|2024-12-13 16:06:20|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1734106000000|2024-12-13 16:06:40|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|2
1734106020000|2024-12-13 16:07:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734106030000|2024-12-13 16:07:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734106040000|2024-12-13 16:07:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|5
1734106050000|2024-12-13 16:07:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734106060000|2024-12-13 16:07:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|4
1734106090000|2024-12-13 16:08:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734106100000|2024-12-13 16:08:20|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|4
1734106110000|2024-12-13 16:08:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734106120000|2024-12-13 16:08:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734106130000|2024-12-13 16:08:50|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1734106170000|2024-12-13 16:09:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734106190000|2024-12-13 16:09:50|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|2
1734106200000|2024-12-13 16:10:00|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734106240000|2024-12-13 16:10:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734106270000|2024-12-13 16:11:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734106280000|2024-12-13 16:11:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1734106290000|2024-12-13 16:11:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734106300000|2024-12-13 16:11:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|4
1734106320000|2024-12-13 16:12:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734106350000|2024-12-13 16:12:30|2606|2600|2607|2601|2607|2601|2606|2600|5
1734106360000|2024-12-13 16:12:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734106370000|2024-12-13 16:12:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734106380000|2024-12-13 16:13:00|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|5
1734106390000|2024-12-13 16:13:10|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1734106400000|2024-12-13 16:13:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1734106410000|2024-12-13 16:13:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734106420000|2024-12-13 16:13:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734106430000|2024-12-13 16:13:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734106450000|2024-12-13 16:14:10|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1734106460000|2024-12-13 16:14:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1734106490000|2024-12-13 16:14:50|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1734106500000|2024-12-13 16:15:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1734106510000|2024-12-13 16:15:10|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.5|2602.5|3
1734106520000|2024-12-13 16:15:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734106540000|2024-12-13 16:15:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734106570000|2024-12-13 16:16:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734106580000|2024-12-13 16:16:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734106590000|2024-12-13 16:16:30|2609.3|2603.3|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|4
1734106600000|2024-12-13 16:16:40|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1734106610000|2024-12-13 16:16:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734106620000|2024-12-13 16:17:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734106630000|2024-12-13 16:17:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734106640000|2024-12-13 16:17:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734106650000|2024-12-13 16:17:30|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1734106660000|2024-12-13 16:17:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1734106680000|2024-12-13 16:18:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734106690000|2024-12-13 16:18:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1734106700000|2024-12-13 16:18:20|2609.5|2603.5|2610|2604|2610.3|2604.3|2609.5|2603.5|6
1734106710000|2024-12-13 16:18:30|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.5|2603.5|5
1734106720000|2024-12-13 16:18:40|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.5|2602.5|5
1734106730000|2024-12-13 16:18:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1734106740000|2024-12-13 16:19:00|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|3
1734106750000|2024-12-13 16:19:10|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1734106760000|2024-12-13 16:19:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734106780000|2024-12-13 16:19:40|2607.5|2601.5|2606.3|2600.3|2607.5|2601.5|2606.3|2600.3|4
1734106790000|2024-12-13 16:19:50|2606.5|2600.5|2607.8|2601.8|2607.8|2601.8|2606.5|2600.5|2
1734106800000|2024-12-13 16:20:00|2607.5|2601.5|2608.4|2602.4|2608.4|2602.4|2607.5|2601.5|4
1734106810000|2024-12-13 16:20:10|2608.1|2602.1|2609.3|2603.3|2609.3|2603.3|2608.1|2602.1|3
1734106820000|2024-12-13 16:20:20|2609.1|2603.1|2609.8|2603.8|2610|2604|2609.1|2603.1|9
1734106830000|2024-12-13 16:20:30|2610|2604|2609.9|2603.9|2610|2604|2609.8|2603.8|5
1734106840000|2024-12-13 16:20:40|2609.8|2603.8|2609.8|2603.8|2609.9|2603.9|2609.8|2603.8|3
1734106860000|2024-12-13 16:21:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1734106870000|2024-12-13 16:21:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734106880000|2024-12-13 16:21:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734106890000|2024-12-13 16:21:30|2609.5|2603.5|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1734106900000|2024-12-13 16:21:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734106930000|2024-12-13 16:22:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1734106940000|2024-12-13 16:22:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1734106980000|2024-12-13 16:23:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734107000000|2024-12-13 16:23:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1734107010000|2024-12-13 16:23:30|2608.8|2602.8|2609|2603|2609.8|2603.8|2608.3|2602.3|6
1734107040000|2024-12-13 16:24:00|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1734107070000|2024-12-13 16:24:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734107100000|2024-12-13 16:25:00|2609|2603|2610|2604|2610|2604|2608.8|2602.8|3
1734107110000|2024-12-13 16:25:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1734107120000|2024-12-13 16:25:20|2609.8|2603.8|2608.5|2602.5|2609.8|2603.8|2608.5|2602.5|6
1734107130000|2024-12-13 16:25:30|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1734107140000|2024-12-13 16:25:40|2608|2602|2606.8|2600.8|2608|2602|2606.8|2600.8|5
1734107150000|2024-12-13 16:25:50|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|4
1734107180000|2024-12-13 16:26:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734107190000|2024-12-13 16:26:30|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1734107200000|2024-12-13 16:26:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1734107210000|2024-12-13 16:26:50|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1734107220000|2024-12-13 16:27:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1734107230000|2024-12-13 16:27:10|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734107240000|2024-12-13 16:27:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734107260000|2024-12-13 16:27:40|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1734107270000|2024-12-13 16:27:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1734107280000|2024-12-13 16:28:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734107290000|2024-12-13 16:28:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734107300000|2024-12-13 16:28:20|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.5|2601.5|4
1734107310000|2024-12-13 16:28:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734107350000|2024-12-13 16:29:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1734107360000|2024-12-13 16:29:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1734107370000|2024-12-13 16:29:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734107380000|2024-12-13 16:29:40|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|4
1734107390000|2024-12-13 16:29:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1734107400000|2024-12-13 16:30:00|2607.8|2601.8|2608.8|2602.8|2608.8|2602.8|2607.8|2601.8|2
1734107430000|2024-12-13 16:30:30|2609|2603|2610.5|2604.5|2610.8|2604.8|2609|2603|3
1734107440000|2024-12-13 16:30:40|2610.8|2604.8|2610.3|2604.3|2610.9|2604.9|2610.3|2604.3|4
1734107450000|2024-12-13 16:30:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1734107460000|2024-12-13 16:31:00|2611.5|2605.5|2613.6|2607.6|2613.6|2607.6|2611.5|2605.5|8
1734107470000|2024-12-13 16:31:10|2613.4|2607.4|2613.9|2607.9|2613.9|2607.9|2613.1|2607.1|5
1734107480000|2024-12-13 16:31:20|2613.6|2607.6|2612.9|2606.9|2613.9|2607.9|2612.9|2606.9|7
1734107490000|2024-12-13 16:31:30|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1734107510000|2024-12-13 16:31:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1734107520000|2024-12-13 16:32:00|2612.4|2606.4|2612.6|2606.6|2612.8|2606.8|2612.4|2606.4|3
1734107540000|2024-12-13 16:32:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734107560000|2024-12-13 16:32:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734107570000|2024-12-13 16:32:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734107600000|2024-12-13 16:33:20|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|4
1734107620000|2024-12-13 16:33:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1734107630000|2024-12-13 16:33:50|2611.3|2605.3|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|4
1734107680000|2024-12-13 16:34:40|2611|2605|2610.5|2604.5|2611|2605|2610.3|2604.3|5
1734107690000|2024-12-13 16:34:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734107710000|2024-12-13 16:35:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1734107720000|2024-12-13 16:35:20|2612|2606|2613.4|2607.4|2613.4|2607.4|2611.5|2605.5|4
1734107730000|2024-12-13 16:35:30|2613.3|2607.3|2613.3|2607.3|2613.4|2607.4|2613.3|2607.3|3
1734107740000|2024-12-13 16:35:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1734107780000|2024-12-13 16:36:20|2613|2607|2612|2606|2613|2607|2611.5|2605.5|5
1734107820000|2024-12-13 16:37:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734107850000|2024-12-13 16:37:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1734107860000|2024-12-13 16:37:40|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|2
1734107890000|2024-12-13 16:38:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734107900000|2024-12-13 16:38:20|2612|2606|2613.1|2607.1|2613.1|2607.1|2612|2606|3
1734107920000|2024-12-13 16:38:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734107930000|2024-12-13 16:38:50|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.5|2605.5|5
1734107950000|2024-12-13 16:39:10|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|5
1734107960000|2024-12-13 16:39:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734107970000|2024-12-13 16:39:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734107980000|2024-12-13 16:39:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734107990000|2024-12-13 16:39:50|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1734108000000|2024-12-13 16:40:00|2612.8|2606.8|2611.3|2605.3|2613|2607|2611.3|2605.3|7
1734108020000|2024-12-13 16:40:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1734108030000|2024-12-13 16:40:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734108050000|2024-12-13 16:40:50|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1734108060000|2024-12-13 16:41:00|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734108080000|2024-12-13 16:41:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|4
1734108090000|2024-12-13 16:41:30|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1734108100000|2024-12-13 16:41:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734108120000|2024-12-13 16:42:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1734108130000|2024-12-13 16:42:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734108160000|2024-12-13 16:42:40|2611.5|2605.5|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|6
1734108170000|2024-12-13 16:42:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734108180000|2024-12-13 16:43:00|2611.3|2605.3|2614|2608|2614|2608|2611.3|2605.3|5
1734108190000|2024-12-13 16:43:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734108200000|2024-12-13 16:43:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1734108220000|2024-12-13 16:43:40|2614.3|2608.3|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|3
1734108230000|2024-12-13 16:43:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1734108240000|2024-12-13 16:44:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1734108260000|2024-12-13 16:44:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1734108270000|2024-12-13 16:44:30|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1734108280000|2024-12-13 16:44:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1734108300000|2024-12-13 16:45:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734108320000|2024-12-13 16:45:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1734108330000|2024-12-13 16:45:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734108340000|2024-12-13 16:45:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734108360000|2024-12-13 16:46:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734108370000|2024-12-13 16:46:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1734108380000|2024-12-13 16:46:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1734108400000|2024-12-13 16:46:40|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1734108430000|2024-12-13 16:47:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1734108450000|2024-12-13 16:47:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1734108480000|2024-12-13 16:48:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1734108490000|2024-12-13 16:48:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734108500000|2024-12-13 16:48:20|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|3
1734108510000|2024-12-13 16:48:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734108560000|2024-12-13 16:49:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1734108590000|2024-12-13 16:49:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734108610000|2024-12-13 16:50:10|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1734108640000|2024-12-13 16:50:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1734108650000|2024-12-13 16:50:50|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1734108660000|2024-12-13 16:51:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734108670000|2024-12-13 16:51:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1734108680000|2024-12-13 16:51:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1734108710000|2024-12-13 16:51:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734108720000|2024-12-13 16:52:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734108730000|2024-12-13 16:52:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734108740000|2024-12-13 16:52:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734108760000|2024-12-13 16:52:40|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1734108770000|2024-12-13 16:52:50|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1734108780000|2024-12-13 16:53:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1734108790000|2024-12-13 16:53:10|2612.5|2606.5|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1734108810000|2024-12-13 16:53:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734108820000|2024-12-13 16:53:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734108840000|2024-12-13 16:54:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734108850000|2024-12-13 16:54:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734108860000|2024-12-13 16:54:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1734108890000|2024-12-13 16:54:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1734108900000|2024-12-13 16:55:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1734108910000|2024-12-13 16:55:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1734108930000|2024-12-13 16:55:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734108940000|2024-12-13 16:55:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1734109010000|2024-12-13 16:56:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1734109020000|2024-12-13 16:57:00|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1734109030000|2024-12-13 16:57:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734109040000|2024-12-13 16:57:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734109070000|2024-12-13 16:57:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734109080000|2024-12-13 16:58:00|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1734109090000|2024-12-13 16:58:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1734109110000|2024-12-13 16:58:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1734109140000|2024-12-13 16:59:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1734109160000|2024-12-13 16:59:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1734109180000|2024-12-13 16:59:40|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734109190000|2024-12-13 16:59:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1734109200000|2024-12-13 17:00:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1734109220000|2024-12-13 17:00:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1734109240000|2024-12-13 17:00:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1734109300000|2024-12-13 17:01:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1734109410000|2024-12-13 17:03:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734109430000|2024-12-13 17:03:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1734109440000|2024-12-13 17:04:00|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1734109470000|2024-12-13 17:04:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1734109520000|2024-12-13 17:05:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1734109550000|2024-12-13 17:05:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1734109580000|2024-12-13 17:06:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734109610000|2024-12-13 17:06:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1734109630000|2024-12-13 17:07:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1734109640000|2024-12-13 17:07:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1734109670000|2024-12-13 17:07:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1734109680000|2024-12-13 17:08:00|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|2
1734109690000|2024-12-13 17:08:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734109700000|2024-12-13 17:08:20|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1734109710000|2024-12-13 17:08:30|2614.3|2608.3|2615.3|2609.3|2615.3|2609.3|2614.3|2608.3|3
1734109720000|2024-12-13 17:08:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|4
1734109750000|2024-12-13 17:09:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734109760000|2024-12-13 17:09:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1734109780000|2024-12-13 17:09:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1734109790000|2024-12-13 17:09:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1734109800000|2024-12-13 17:10:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734109810000|2024-12-13 17:10:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734109830000|2024-12-13 17:10:30|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1734109840000|2024-12-13 17:10:40|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1734109850000|2024-12-13 17:10:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1734109860000|2024-12-13 17:11:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1734109870000|2024-12-13 17:11:10|2617.5|2611.5|2616.5|2610.5|2617.5|2611.5|2616.3|2610.3|7
1734109880000|2024-12-13 17:11:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1734109900000|2024-12-13 17:11:40|2617.5|2611.5|2618|2612|2618|2612|2617|2611|3
1734109910000|2024-12-13 17:11:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1734109920000|2024-12-13 17:12:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734110020000|2024-12-13 17:13:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734110030000|2024-12-13 17:13:50|2618.3|2612.3|2617.3|2611.3|2618.3|2612.3|2617.3|2611.3|2
1734110050000|2024-12-13 17:14:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1734110060000|2024-12-13 17:14:20|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|2
1734110100000|2024-12-13 17:15:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734110130000|2024-12-13 17:15:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734110170000|2024-12-13 17:16:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1734110180000|2024-12-13 17:16:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1734110190000|2024-12-13 17:16:30|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1734110200000|2024-12-13 17:16:40|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1734110260000|2024-12-13 17:17:40|2616.3|2610.3|2616.8|2610.8|2617|2611|2616.3|2610.3|3
1734110330000|2024-12-13 17:18:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734110390000|2024-12-13 17:19:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1734110400000|2024-12-13 17:20:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734110430000|2024-12-13 17:20:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734110440000|2024-12-13 17:20:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1734110450000|2024-12-13 17:20:50|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|2
1734110460000|2024-12-13 17:21:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734110470000|2024-12-13 17:21:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1734110600000|2024-12-13 17:23:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1734110780000|2024-12-13 17:26:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734110800000|2024-12-13 17:26:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1734110810000|2024-12-13 17:26:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734110870000|2024-12-13 17:27:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734110920000|2024-12-13 17:28:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734110930000|2024-12-13 17:28:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1734110980000|2024-12-13 17:29:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734111030000|2024-12-13 17:30:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1734111060000|2024-12-13 17:31:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734111140000|2024-12-13 17:32:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1734111180000|2024-12-13 17:33:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734111270000|2024-12-13 17:34:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734111280000|2024-12-13 17:34:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1734111290000|2024-12-13 17:34:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734111450000|2024-12-13 17:37:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1734111460000|2024-12-13 17:37:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1734111520000|2024-12-13 17:38:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1734111530000|2024-12-13 17:38:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1734111540000|2024-12-13 17:39:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734111630000|2024-12-13 17:40:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734111670000|2024-12-13 17:41:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1734111690000|2024-12-13 17:41:30|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|5
1734111700000|2024-12-13 17:41:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1734111720000|2024-12-13 17:42:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|3
1734111740000|2024-12-13 17:42:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734111750000|2024-12-13 17:42:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1734111800000|2024-12-13 17:43:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1734111810000|2024-12-13 17:43:30|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1734111820000|2024-12-13 17:43:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1734111860000|2024-12-13 17:44:20|2616.8|2610.8|2617|2611|2617|2611|2616.3|2610.3|3
1734111890000|2024-12-13 17:44:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|3
1734112080000|2024-12-13 17:48:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1734112090000|2024-12-13 17:48:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1734112190000|2024-12-13 17:49:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1734112220000|2024-12-13 17:50:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1734112350000|2024-12-13 17:52:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1734112360000|2024-12-13 17:52:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1734112440000|2024-12-13 17:54:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1734112500000|2024-12-13 17:55:00|2617.3|2611.3|2617.8|2611.8|2618|2612|2617.3|2611.3|3
1734112550000|2024-12-13 17:55:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734112560000|2024-12-13 17:56:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734112660000|2024-12-13 17:57:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1734112670000|2024-12-13 17:57:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1734112680000|2024-12-13 17:58:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734112740000|2024-12-13 17:59:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1734112780000|2024-12-13 17:59:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734112800000|2024-12-13 18:00:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734112840000|2024-12-13 18:00:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1734112880000|2024-12-13 18:01:20|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1734112950000|2024-12-13 18:02:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1734112960000|2024-12-13 18:02:40|2618.3|2612.3|2619.1|2613.1|2619.5|2613.5|2618.3|2612.3|7
1734112990000|2024-12-13 18:03:10|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|2
1734113020000|2024-12-13 18:03:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734113130000|2024-12-13 18:05:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734113140000|2024-12-13 18:05:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734113180000|2024-12-13 18:06:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1734113190000|2024-12-13 18:06:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1734113200000|2024-12-13 18:06:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734113260000|2024-12-13 18:07:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734113310000|2024-12-13 18:08:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734113340000|2024-12-13 18:09:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734113390000|2024-12-13 18:09:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734113400000|2024-12-13 18:10:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|5
1734113410000|2024-12-13 18:10:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1734113470000|2024-12-13 18:11:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734113510000|2024-12-13 18:11:50|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1734113520000|2024-12-13 18:12:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1734113540000|2024-12-13 18:12:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734113630000|2024-12-13 18:13:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1734113680000|2024-12-13 18:14:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1734113690000|2024-12-13 18:14:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1734113790000|2024-12-13 18:16:30|2618.5|2612.5|2620.3|2614.3|2620.3|2614.3|2618.5|2612.5|2
1734113810000|2024-12-13 18:16:50|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1734113850000|2024-12-13 18:17:30|2621|2615|2620.1|2614.1|2621|2615|2620.1|2614.1|2
1734113860000|2024-12-13 18:17:40|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|3
1734113980000|2024-12-13 18:19:40|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1734113990000|2024-12-13 18:19:50|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|3
1734114040000|2024-12-13 18:20:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1734114060000|2024-12-13 18:21:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1734114080000|2024-12-13 18:21:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734114120000|2024-12-13 18:22:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1734114130000|2024-12-13 18:22:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734114160000|2024-12-13 18:22:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1734114200000|2024-12-13 18:23:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1734114300000|2024-12-13 18:25:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734114440000|2024-12-13 18:27:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1734114460000|2024-12-13 18:27:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734114590000|2024-12-13 18:29:50|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1734114670000|2024-12-13 18:31:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1734114740000|2024-12-13 18:32:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1734114790000|2024-12-13 18:33:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734114820000|2024-12-13 18:33:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1734114830000|2024-12-13 18:33:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1734114840000|2024-12-13 18:34:00|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|4
1734114970000|2024-12-13 18:36:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1734114990000|2024-12-13 18:36:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1734115030000|2024-12-13 18:37:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1734115090000|2024-12-13 18:38:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1734115110000|2024-12-13 18:38:30|2619.5|2613.5|2618.3|2612.3|2619.5|2613.5|2618.3|2612.3|3
1734115130000|2024-12-13 18:38:50|2617.8|2611.8|2618.8|2612.8|2618.8|2612.8|2617.8|2611.8|3
1734115150000|2024-12-13 18:39:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1734115170000|2024-12-13 18:39:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1734115190000|2024-12-13 18:39:50|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1734115440000|2024-12-13 18:44:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1734115620000|2024-12-13 18:47:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734115790000|2024-12-13 18:49:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1734115860000|2024-12-13 18:51:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1734115870000|2024-12-13 18:51:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734115880000|2024-12-13 18:51:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1734115900000|2024-12-13 18:51:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1734115920000|2024-12-13 18:52:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1734115950000|2024-12-13 18:52:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1734115960000|2024-12-13 18:52:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1734115990000|2024-12-13 18:53:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1734116020000|2024-12-13 18:53:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1734116040000|2024-12-13 18:54:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1734116050000|2024-12-13 18:54:10|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1734116060000|2024-12-13 18:54:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1734116090000|2024-12-13 18:54:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1734116100000|2024-12-13 18:55:00|2619.3|2613.3|2623.8|2608.8|2623.8|2613.3|2619.3|2608.8|2
1734116160000|2024-12-13 18:56:00|2623.3|2608.3|2623.3|2608.3|2623.3|2608.3|2623.3|2608.3|1
1734116190000|2024-12-13 18:56:30|2622.8|2607.8|2622.3|2607.3|2622.8|2607.8|2622.3|2607.3|2
1734116210000|2024-12-13 18:56:50|2622.8|2607.8|2622.8|2607.8|2622.8|2607.8|2622.8|2607.8|1
1734116270000|2024-12-13 18:57:50|2623|2608|2623|2608|2623|2608|2623|2608|1
1734116320000|2024-12-13 18:58:40|2622.8|2607.8|2622.8|2607.8|2622.8|2607.8|2622.8|2607.8|1
1734310920000|2024-12-16 01:02:00|2617.9|2611.9|2617.6|2611.6|2617.9|2611.9|2617.1|2611.1|6
1734310930000|2024-12-16 01:02:10|2617.9|2611.9|2618.4|2612.4|2618.4|2612.4|2617.9|2611.9|2
1734310940000|2024-12-16 01:02:20|2618.1|2612.1|2618.1|2612.1|2618.9|2612.9|2617.9|2611.9|7
1734310950000|2024-12-16 01:02:30|2617.9|2611.9|2616.9|2610.9|2617.9|2611.9|2616.9|2610.9|7
1734310960000|2024-12-16 01:02:40|2617.4|2611.4|2616.9|2610.9|2617.4|2611.4|2616.9|2610.9|3
1734310980000|2024-12-16 01:03:00|2616.6|2610.6|2615.6|2609.6|2616.6|2610.6|2615.6|2609.6|4
1734310990000|2024-12-16 01:03:10|2615.9|2609.9|2615.9|2609.9|2616.6|2610.6|2615.9|2609.9|5
1734311000000|2024-12-16 01:03:20|2615.4|2609.4|2616.4|2610.4|2616.4|2610.4|2615.4|2609.4|4
1734311010000|2024-12-16 01:03:30|2616.1|2610.1|2615.6|2609.6|2616.4|2610.4|2615.6|2609.6|4
1734311020000|2024-12-16 01:03:40|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.1|2610.1|4
1734311030000|2024-12-16 01:03:50|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1734311050000|2024-12-16 01:04:10|2616.1|2610.1|2616.5|2610.5|2616.5|2610.5|2615.9|2609.9|4
1734311060000|2024-12-16 01:04:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1734311070000|2024-12-16 01:04:30|2615.9|2609.9|2615.5|2609.5|2615.9|2609.9|2615.5|2609.5|3
1734311090000|2024-12-16 01:04:50|2615.3|2609.3|2614.6|2608.6|2615.3|2609.3|2614.6|2608.6|3
1734311100000|2024-12-16 01:05:00|2615.1|2609.1|2615.3|2609.3|2615.3|2609.3|2615.1|2609.1|2
1734311110000|2024-12-16 01:05:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1734311120000|2024-12-16 01:05:20|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1734311140000|2024-12-16 01:05:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734311160000|2024-12-16 01:06:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734311170000|2024-12-16 01:06:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|4
1734311180000|2024-12-16 01:06:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734311190000|2024-12-16 01:06:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734311200000|2024-12-16 01:06:40|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|3
1734311220000|2024-12-16 01:07:00|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|5
1734311230000|2024-12-16 01:07:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1734311240000|2024-12-16 01:07:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1734311290000|2024-12-16 01:08:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734311310000|2024-12-16 01:08:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1734311320000|2024-12-16 01:08:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1734311330000|2024-12-16 01:08:50|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|3
1734311350000|2024-12-16 01:09:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2614.8|2608.8|8
1734311390000|2024-12-16 01:09:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734311400000|2024-12-16 01:10:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1734311410000|2024-12-16 01:10:10|2615.3|2609.3|2616.3|2610.3|2616.3|2610.3|2615.3|2609.3|5
1734311420000|2024-12-16 01:10:20|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1734311430000|2024-12-16 01:10:30|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|3
1734311440000|2024-12-16 01:10:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1734311450000|2024-12-16 01:10:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|6
1734311460000|2024-12-16 01:11:00|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1734311500000|2024-12-16 01:11:40|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1734311510000|2024-12-16 01:11:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1734311560000|2024-12-16 01:12:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1734311580000|2024-12-16 01:13:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1734311590000|2024-12-16 01:13:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1734311620000|2024-12-16 01:13:40|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|3
1734311640000|2024-12-16 01:14:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1734311650000|2024-12-16 01:14:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1734311670000|2024-12-16 01:14:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1734311680000|2024-12-16 01:14:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734311690000|2024-12-16 01:14:50|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1734311700000|2024-12-16 01:15:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1734311720000|2024-12-16 01:15:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1734311730000|2024-12-16 01:15:30|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1734311740000|2024-12-16 01:15:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1734311750000|2024-12-16 01:15:50|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|4
1734311760000|2024-12-16 01:16:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1734311770000|2024-12-16 01:16:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1734311780000|2024-12-16 01:16:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1734311820000|2024-12-16 01:17:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1734311830000|2024-12-16 01:17:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1734311860000|2024-12-16 01:17:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1734311870000|2024-12-16 01:17:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1734311890000|2024-12-16 01:18:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1734311920000|2024-12-16 01:18:40|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1734311930000|2024-12-16 01:18:50|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1734311940000|2024-12-16 01:19:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1734311960000|2024-12-16 01:19:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1734311970000|2024-12-16 01:19:30|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1734311980000|2024-12-16 01:19:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1734312010000|2024-12-16 01:20:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1734312020000|2024-12-16 01:20:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1734312060000|2024-12-16 01:21:00|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|4
1734312070000|2024-12-16 01:21:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1734312090000|2024-12-16 01:21:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1734312100000|2024-12-16 01:21:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1734312110000|2024-12-16 01:21:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1734312120000|2024-12-16 01:22:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1734312130000|2024-12-16 01:22:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1734312140000|2024-12-16 01:22:20|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.5|2605.5|7
1734312150000|2024-12-16 01:22:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1734312160000|2024-12-16 01:22:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|4
1734312180000|2024-12-16 01:23:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|5
1734312190000|2024-12-16 01:23:10|2611.3|2605.3|2610.5|2604.5|2611.5|2605.5|2610.3|2604.3|8
1734312200000|2024-12-16 01:23:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2609.5|2603.5|11
1734312210000|2024-12-16 01:23:30|2610|2604|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|7
1734312230000|2024-12-16 01:23:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734312240000|2024-12-16 01:24:00|2610.5|2604.5|2611|2605|2611|2605|2610.3|2604.3|5
1734312280000|2024-12-16 01:24:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1734312290000|2024-12-16 01:24:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312310000|2024-12-16 01:25:10|2610.8|2604.8|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|5
1734312320000|2024-12-16 01:25:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734312330000|2024-12-16 01:25:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734312340000|2024-12-16 01:25:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734312350000|2024-12-16 01:25:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1734312360000|2024-12-16 01:26:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1734312380000|2024-12-16 01:26:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734312410000|2024-12-16 01:26:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734312450000|2024-12-16 01:27:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312470000|2024-12-16 01:27:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734312480000|2024-12-16 01:28:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734312490000|2024-12-16 01:28:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312500000|2024-12-16 01:28:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734312510000|2024-12-16 01:28:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1734312540000|2024-12-16 01:29:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734312560000|2024-12-16 01:29:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312570000|2024-12-16 01:29:30|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610|2604|9
1734312580000|2024-12-16 01:29:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1734312590000|2024-12-16 01:29:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312600000|2024-12-16 01:30:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734312620000|2024-12-16 01:30:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312640000|2024-12-16 01:30:40|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|5
1734312650000|2024-12-16 01:30:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1734312660000|2024-12-16 01:31:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734312690000|2024-12-16 01:31:30|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|3
1734312710000|2024-12-16 01:31:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1734312720000|2024-12-16 01:32:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1734312740000|2024-12-16 01:32:20|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1734312750000|2024-12-16 01:32:30|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1734312760000|2024-12-16 01:32:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1734312770000|2024-12-16 01:32:50|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1734312780000|2024-12-16 01:33:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734312830000|2024-12-16 01:33:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312840000|2024-12-16 01:34:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1734312850000|2024-12-16 01:34:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1734312870000|2024-12-16 01:34:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734312880000|2024-12-16 01:34:40|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1734312890000|2024-12-16 01:34:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1734312900000|2024-12-16 01:35:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1734312910000|2024-12-16 01:35:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734312920000|2024-12-16 01:35:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1734312930000|2024-12-16 01:35:30|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734312940000|2024-12-16 01:35:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312960000|2024-12-16 01:36:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1734312970000|2024-12-16 01:36:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1734312980000|2024-12-16 01:36:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734312990000|2024-12-16 01:36:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734313000000|2024-12-16 01:36:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1734313010000|2024-12-16 01:36:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1734313020000|2024-12-16 01:37:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1734313030000|2024-12-16 01:37:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1734313060000|2024-12-16 01:37:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1734313080000|2024-12-16 01:38:00|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1734313090000|2024-12-16 01:38:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1734313100000|2024-12-16 01:38:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1734313120000|2024-12-16 01:38:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1734313160000|2024-12-16 01:39:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734313190000|2024-12-16 01:39:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734313220000|2024-12-16 01:40:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1734313260000|2024-12-16 01:41:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1734313270000|2024-12-16 01:41:10|2609|2603|2608.5|2602.5|2609|2603|2608.3|2602.3|5
1734313280000|2024-12-16 01:41:20|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1734313320000|2024-12-16 01:42:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1734313330000|2024-12-16 01:42:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734313340000|2024-12-16 01:42:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1734313350000|2024-12-16 01:42:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734313360000|2024-12-16 01:42:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1734313370000|2024-12-16 01:42:50|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1734313380000|2024-12-16 01:43:00|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.5|2602.5|4
1734313400000|2024-12-16 01:43:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1734313410000|2024-12-16 01:43:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1734313420000|2024-12-16 01:43:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1734313440000|2024-12-16 01:44:00|2608.3|2602.3|2606.8|2600.8|2608.3|2602.3|2606.5|2600.5|8
1734313450000|2024-12-16 01:44:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|4
1734313500000|2024-12-16 01:45:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1734313520000|2024-12-16 01:45:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1734313560000|2024-12-16 01:46:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1734313570000|2024-12-16 01:46:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734313580000|2024-12-16 01:46:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1734313590000|2024-12-16 01:46:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.3|2601.3|4
1734313600000|2024-12-16 01:46:40|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1734313610000|2024-12-16 01:46:50|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|3
1734313620000|2024-12-16 01:47:00|2608|2602|2608.3|2602.3|2608.5|2602.5|2608|2602|4
1734313630000|2024-12-16 01:47:10|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1734313640000|2024-12-16 01:47:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734313660000|2024-12-16 01:47:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1734313680000|2024-12-16 01:48:00|2608|2602|2607.8|2601.8|2608|2602|2607.3|2601.3|6
1734313690000|2024-12-16 01:48:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1734313700000|2024-12-16 01:48:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|4
1734313710000|2024-12-16 01:48:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734313720000|2024-12-16 01:48:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607|2601|6
1734313740000|2024-12-16 01:49:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1734313750000|2024-12-16 01:49:10|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|4
1734313760000|2024-12-16 01:49:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1734313820000|2024-12-16 01:50:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734313830000|2024-12-16 01:50:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1734313840000|2024-12-16 01:50:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1734313860000|2024-12-16 01:51:00|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|3
1734313870000|2024-12-16 01:51:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1734313890000|2024-12-16 01:51:30|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|6
1734313900000|2024-12-16 01:51:40|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1734313920000|2024-12-16 01:52:00|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|4
1734313930000|2024-12-16 01:52:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734313940000|2024-12-16 01:52:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734313950000|2024-12-16 01:52:30|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|3
1734313990000|2024-12-16 01:53:10|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1734314000000|2024-12-16 01:53:20|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1734314010000|2024-12-16 01:53:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1734314030000|2024-12-16 01:53:50|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734314040000|2024-12-16 01:54:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734314060000|2024-12-16 01:54:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1734314070000|2024-12-16 01:54:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1734314080000|2024-12-16 01:54:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734314100000|2024-12-16 01:55:00|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|2
1734314120000|2024-12-16 01:55:20|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1734314130000|2024-12-16 01:55:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1734314150000|2024-12-16 01:55:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1734314190000|2024-12-16 01:56:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1734314220000|2024-12-16 01:57:00|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1734314230000|2024-12-16 01:57:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734314260000|2024-12-16 01:57:40|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1734314280000|2024-12-16 01:58:00|2607.8|2601.8|2607.3|2601.3|2608|2602|2607.3|2601.3|4
1734314340000|2024-12-16 01:59:00|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|3
1734314350000|2024-12-16 01:59:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1734314360000|2024-12-16 01:59:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734314370000|2024-12-16 01:59:30|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|4
1734314380000|2024-12-16 01:59:40|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1734314390000|2024-12-16 01:59:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734314400000|2024-12-16 02:00:00|2607|2601|2606.8|2600.8|2607|2601|2606.5|2600.5|6
1734314410000|2024-12-16 02:00:10|2606.5|2600.5|2606.8|2600.8|2607|2601|2606.5|2600.5|3
1734314430000|2024-12-16 02:00:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1734314440000|2024-12-16 02:00:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1734314450000|2024-12-16 02:00:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1734314460000|2024-12-16 02:01:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734314470000|2024-12-16 02:01:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734314480000|2024-12-16 02:01:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734314490000|2024-12-16 02:01:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734314510000|2024-12-16 02:01:50|2606.5|2600.5|2606.8|2600.8|2607|2601|2606.5|2600.5|9
1734314520000|2024-12-16 02:02:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1734314540000|2024-12-16 02:02:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1734314550000|2024-12-16 02:02:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|4
1734314560000|2024-12-16 02:02:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1734314570000|2024-12-16 02:02:50|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1734314630000|2024-12-16 02:03:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734314640000|2024-12-16 02:04:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1734314670000|2024-12-16 02:04:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734314720000|2024-12-16 02:05:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1734314730000|2024-12-16 02:05:30|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|2
1734314740000|2024-12-16 02:05:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734314760000|2024-12-16 02:06:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734314770000|2024-12-16 02:06:10|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|2
1734314780000|2024-12-16 02:06:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734314820000|2024-12-16 02:07:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734314870000|2024-12-16 02:07:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1734314890000|2024-12-16 02:08:10|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1734314910000|2024-12-16 02:08:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734314930000|2024-12-16 02:08:50|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1734314940000|2024-12-16 02:09:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734314950000|2024-12-16 02:09:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734314960000|2024-12-16 02:09:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734314970000|2024-12-16 02:09:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734314990000|2024-12-16 02:09:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1734315000000|2024-12-16 02:10:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1734315010000|2024-12-16 02:10:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1734315020000|2024-12-16 02:10:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734315050000|2024-12-16 02:10:50|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|3
1734315060000|2024-12-16 02:11:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1734315080000|2024-12-16 02:11:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|4
1734315100000|2024-12-16 02:11:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1734315110000|2024-12-16 02:11:50|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|4
1734315120000|2024-12-16 02:12:00|2606.5|2600.5|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|5
1734315130000|2024-12-16 02:12:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1734315140000|2024-12-16 02:12:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1734315150000|2024-12-16 02:12:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1734315160000|2024-12-16 02:12:40|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1734315170000|2024-12-16 02:12:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734315180000|2024-12-16 02:13:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1734315210000|2024-12-16 02:13:30|2606.3|2600.3|2606|2600|2606.5|2600.5|2606|2600|4
1734315230000|2024-12-16 02:13:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734315240000|2024-12-16 02:14:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734315250000|2024-12-16 02:14:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1734315260000|2024-12-16 02:14:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1734315270000|2024-12-16 02:14:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734315300000|2024-12-16 02:15:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734315330000|2024-12-16 02:15:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1734315360000|2024-12-16 02:16:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734315380000|2024-12-16 02:16:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1734315400000|2024-12-16 02:16:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734315410000|2024-12-16 02:16:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1734315500000|2024-12-16 02:18:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734315530000|2024-12-16 02:18:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734315540000|2024-12-16 02:19:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734315560000|2024-12-16 02:19:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734315570000|2024-12-16 02:19:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1734315580000|2024-12-16 02:19:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734315600000|2024-12-16 02:20:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734315610000|2024-12-16 02:20:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734315660000|2024-12-16 02:21:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734315670000|2024-12-16 02:21:10|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1734315700000|2024-12-16 02:21:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734315710000|2024-12-16 02:21:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734315730000|2024-12-16 02:22:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734315740000|2024-12-16 02:22:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734315750000|2024-12-16 02:22:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734315760000|2024-12-16 02:22:40|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1734315780000|2024-12-16 02:23:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1734315790000|2024-12-16 02:23:10|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1734315800000|2024-12-16 02:23:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734315830000|2024-12-16 02:23:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734315840000|2024-12-16 02:24:00|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1734315850000|2024-12-16 02:24:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734315860000|2024-12-16 02:24:20|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1734315870000|2024-12-16 02:24:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|6
1734315880000|2024-12-16 02:24:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734315890000|2024-12-16 02:24:50|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1734315920000|2024-12-16 02:25:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734315940000|2024-12-16 02:25:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734316020000|2024-12-16 02:27:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1734316080000|2024-12-16 02:28:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1734316100000|2024-12-16 02:28:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316120000|2024-12-16 02:28:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734316150000|2024-12-16 02:29:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316170000|2024-12-16 02:29:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734316190000|2024-12-16 02:29:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316200000|2024-12-16 02:30:00|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606|2600|6
1734316210000|2024-12-16 02:30:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1734316230000|2024-12-16 02:30:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316240000|2024-12-16 02:30:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1734316260000|2024-12-16 02:31:00|2606.3|2600.3|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|6
1734316270000|2024-12-16 02:31:10|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|2
1734316280000|2024-12-16 02:31:20|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1734316290000|2024-12-16 02:31:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1734316300000|2024-12-16 02:31:40|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|6
1734316310000|2024-12-16 02:31:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1734316330000|2024-12-16 02:32:10|2604.8|2598.8|2605|2599|2605|2599|2604.3|2598.3|3
1734316340000|2024-12-16 02:32:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1734316380000|2024-12-16 02:33:00|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1734316390000|2024-12-16 02:33:10|2605|2599|2605|2599|2605|2599|2604.8|2598.8|5
1734316410000|2024-12-16 02:33:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734316440000|2024-12-16 02:34:00|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1734316450000|2024-12-16 02:34:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734316460000|2024-12-16 02:34:20|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1734316470000|2024-12-16 02:34:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1734316480000|2024-12-16 02:34:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734316490000|2024-12-16 02:34:50|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|5
1734316510000|2024-12-16 02:35:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1734316520000|2024-12-16 02:35:20|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1734316530000|2024-12-16 02:35:30|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734316540000|2024-12-16 02:35:40|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1734316550000|2024-12-16 02:35:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1734316560000|2024-12-16 02:36:00|2605.3|2599.3|2606.5|2600.5|2606.8|2600.8|2605|2599|9
1734316580000|2024-12-16 02:36:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1734316590000|2024-12-16 02:36:30|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|9
1734316600000|2024-12-16 02:36:40|2607|2601|2606.5|2600.5|2607|2601|2606|2600|6
1734316620000|2024-12-16 02:37:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316630000|2024-12-16 02:37:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1734316640000|2024-12-16 02:37:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316650000|2024-12-16 02:37:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1734316660000|2024-12-16 02:37:40|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1734316670000|2024-12-16 02:37:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1734316680000|2024-12-16 02:38:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316720000|2024-12-16 02:38:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734316730000|2024-12-16 02:38:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1734316740000|2024-12-16 02:39:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1734316770000|2024-12-16 02:39:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1734316780000|2024-12-16 02:39:40|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1734316860000|2024-12-16 02:41:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734316870000|2024-12-16 02:41:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1734316920000|2024-12-16 02:42:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734316960000|2024-12-16 02:42:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1734316970000|2024-12-16 02:42:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734316980000|2024-12-16 02:43:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734317000000|2024-12-16 02:43:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1734317060000|2024-12-16 02:44:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734317110000|2024-12-16 02:45:10|2604.3|2598.3|2605.5|2599.5|2605.5|2599.5|2604.3|2598.3|2
1734317120000|2024-12-16 02:45:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734317140000|2024-12-16 02:45:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1734317160000|2024-12-16 02:46:00|2605.3|2599.3|2605|2599|2605.5|2599.5|2605|2599|4
1734317170000|2024-12-16 02:46:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1734317180000|2024-12-16 02:46:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734317190000|2024-12-16 02:46:30|2605|2599|2604|2598|2605|2599|2604|2598|3
1734317200000|2024-12-16 02:46:40|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|4
1734317220000|2024-12-16 02:47:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734317240000|2024-12-16 02:47:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1734317250000|2024-12-16 02:47:30|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1734317260000|2024-12-16 02:47:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1734317270000|2024-12-16 02:47:50|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|2
1734317280000|2024-12-16 02:48:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1734317290000|2024-12-16 02:48:10|2603.8|2597.8|2604|2598|2604|2598|2603.5|2597.5|8
1734317320000|2024-12-16 02:48:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734317330000|2024-12-16 02:48:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734317340000|2024-12-16 02:49:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1734317360000|2024-12-16 02:49:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734317390000|2024-12-16 02:49:50|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|4
1734317410000|2024-12-16 02:50:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734317430000|2024-12-16 02:50:30|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1734317440000|2024-12-16 02:50:40|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1734317450000|2024-12-16 02:50:50|2602.8|2596.8|2603.5|2597.5|2603.8|2597.8|2602.8|2596.8|6
1734317460000|2024-12-16 02:51:00|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1734317470000|2024-12-16 02:51:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734317480000|2024-12-16 02:51:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|6
1734317500000|2024-12-16 02:51:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1734317510000|2024-12-16 02:51:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734317530000|2024-12-16 02:52:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734317540000|2024-12-16 02:52:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|4
1734317550000|2024-12-16 02:52:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|4
1734317560000|2024-12-16 02:52:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734317570000|2024-12-16 02:52:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1734317580000|2024-12-16 02:53:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734317590000|2024-12-16 02:53:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734317600000|2024-12-16 02:53:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734317610000|2024-12-16 02:53:30|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1734317630000|2024-12-16 02:53:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734317660000|2024-12-16 02:54:20|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|4
1734317680000|2024-12-16 02:54:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734317700000|2024-12-16 02:55:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734317740000|2024-12-16 02:55:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734317750000|2024-12-16 02:55:50|2603.3|2597.3|2603|2597|2603.5|2597.5|2603|2597|4
1734317770000|2024-12-16 02:56:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734317780000|2024-12-16 02:56:20|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1734317810000|2024-12-16 02:56:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734317820000|2024-12-16 02:57:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734317850000|2024-12-16 02:57:30|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|4
1734317860000|2024-12-16 02:57:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1734317870000|2024-12-16 02:57:50|2603|2597|2602.3|2596.3|2603|2597|2602|2596|3
1734317880000|2024-12-16 02:58:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734317890000|2024-12-16 02:58:10|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|2
1734317900000|2024-12-16 02:58:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1734317910000|2024-12-16 02:58:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734317940000|2024-12-16 02:59:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734317950000|2024-12-16 02:59:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734317960000|2024-12-16 02:59:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734317990000|2024-12-16 02:59:50|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1734318000000|2024-12-16 03:00:00|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1734318010000|2024-12-16 03:00:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734318020000|2024-12-16 03:00:20|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1734318040000|2024-12-16 03:00:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318050000|2024-12-16 03:00:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734318060000|2024-12-16 03:01:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734318070000|2024-12-16 03:01:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734318100000|2024-12-16 03:01:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734318110000|2024-12-16 03:01:50|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|3
1734318120000|2024-12-16 03:02:00|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1734318130000|2024-12-16 03:02:10|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1734318140000|2024-12-16 03:02:20|2602.3|2596.3|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1734318150000|2024-12-16 03:02:30|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|5
1734318170000|2024-12-16 03:02:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734318180000|2024-12-16 03:03:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734318190000|2024-12-16 03:03:10|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1734318200000|2024-12-16 03:03:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318250000|2024-12-16 03:04:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734318260000|2024-12-16 03:04:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734318330000|2024-12-16 03:05:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1734318360000|2024-12-16 03:06:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318380000|2024-12-16 03:06:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734318390000|2024-12-16 03:06:30|2602.8|2596.8|2602|2596|2602.8|2596.8|2602|2596|3
1734318410000|2024-12-16 03:06:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318420000|2024-12-16 03:07:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318440000|2024-12-16 03:07:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734318450000|2024-12-16 03:07:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318460000|2024-12-16 03:07:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318470000|2024-12-16 03:07:50|2602.3|2596.3|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|9
1734318480000|2024-12-16 03:08:00|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|10
1734318500000|2024-12-16 03:08:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1734318530000|2024-12-16 03:08:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734318540000|2024-12-16 03:09:00|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734318560000|2024-12-16 03:09:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734318570000|2024-12-16 03:09:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734318580000|2024-12-16 03:09:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1734318590000|2024-12-16 03:09:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734318630000|2024-12-16 03:10:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1734318680000|2024-12-16 03:11:20|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734318690000|2024-12-16 03:11:30|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1734318700000|2024-12-16 03:11:40|2603.5|2597.5|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|3
1734318710000|2024-12-16 03:11:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734318740000|2024-12-16 03:12:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734318750000|2024-12-16 03:12:30|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1734318770000|2024-12-16 03:12:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734318840000|2024-12-16 03:14:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734318860000|2024-12-16 03:14:20|2603|2597|2602.8|2596.8|2603|2597|2602.5|2596.5|4
1734318890000|2024-12-16 03:14:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734318900000|2024-12-16 03:15:00|2602.8|2596.8|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|4
1734318920000|2024-12-16 03:15:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734318940000|2024-12-16 03:15:40|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1734318950000|2024-12-16 03:15:50|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|3
1734318960000|2024-12-16 03:16:00|2602.8|2596.8|2603|2597|2604.3|2598.3|2602.8|2596.8|6
1734318970000|2024-12-16 03:16:10|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|4
1734318980000|2024-12-16 03:16:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1734318990000|2024-12-16 03:16:30|2603|2597|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|7
1734319000000|2024-12-16 03:16:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1734319010000|2024-12-16 03:16:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734319020000|2024-12-16 03:17:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734319030000|2024-12-16 03:17:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734319040000|2024-12-16 03:17:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734319050000|2024-12-16 03:17:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1734319070000|2024-12-16 03:17:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734319150000|2024-12-16 03:19:10|2602|2596|2601|2595|2602|2596|2601|2595|5
1734319160000|2024-12-16 03:19:20|2601.3|2595.3|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|6
1734319170000|2024-12-16 03:19:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734319210000|2024-12-16 03:20:10|2602|2596|2602|2596|2602.8|2596.8|2602|2596|5
1734319220000|2024-12-16 03:20:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734319280000|2024-12-16 03:21:20|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|4
1734319290000|2024-12-16 03:21:30|2601.3|2595.3|2601|2595|2601.5|2595.5|2601|2595|3
1734319300000|2024-12-16 03:21:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734319310000|2024-12-16 03:21:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734319330000|2024-12-16 03:22:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734319380000|2024-12-16 03:23:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1734319390000|2024-12-16 03:23:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734319400000|2024-12-16 03:23:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1734319410000|2024-12-16 03:23:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734319460000|2024-12-16 03:24:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734319490000|2024-12-16 03:24:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734319510000|2024-12-16 03:25:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734319520000|2024-12-16 03:25:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734319530000|2024-12-16 03:25:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734319550000|2024-12-16 03:25:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734319570000|2024-12-16 03:26:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734319580000|2024-12-16 03:26:20|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734319640000|2024-12-16 03:27:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734319680000|2024-12-16 03:28:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734319690000|2024-12-16 03:28:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1734319700000|2024-12-16 03:28:20|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1734319710000|2024-12-16 03:28:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1734319720000|2024-12-16 03:28:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734319740000|2024-12-16 03:29:00|2604.3|2595.3|2604.3|2595.3|2604.3|2595.3|2604.3|2595.3|1
1734319790000|2024-12-16 03:29:50|2604.5|2595.5|2604.3|2595.3|2604.5|2595.5|2604.3|2595.3|2
1734319860000|2024-12-16 03:31:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734319870000|2024-12-16 03:31:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734319900000|2024-12-16 03:31:40|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|3
1734319960000|2024-12-16 03:32:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734320030000|2024-12-16 03:33:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734320090000|2024-12-16 03:34:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734320390000|2024-12-16 03:39:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734320420000|2024-12-16 03:40:20|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1734320560000|2024-12-16 03:42:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734320580000|2024-12-16 03:43:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|4
1734320640000|2024-12-16 03:44:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734320720000|2024-12-16 03:45:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734320750000|2024-12-16 03:45:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734320760000|2024-12-16 03:46:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734320820000|2024-12-16 03:47:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734320890000|2024-12-16 03:48:10|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734320980000|2024-12-16 03:49:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734320990000|2024-12-16 03:49:50|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734321110000|2024-12-16 03:51:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734321140000|2024-12-16 03:52:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734321180000|2024-12-16 03:53:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734321210000|2024-12-16 03:53:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734321290000|2024-12-16 03:54:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1734321300000|2024-12-16 03:55:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734321470000|2024-12-16 03:57:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734321480000|2024-12-16 03:58:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734321600000|2024-12-16 04:00:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734321610000|2024-12-16 04:00:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734321650000|2024-12-16 04:00:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734321680000|2024-12-16 04:01:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734321840000|2024-12-16 04:04:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734321860000|2024-12-16 04:04:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734321880000|2024-12-16 04:04:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734321900000|2024-12-16 04:05:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734322130000|2024-12-16 04:08:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734322650000|2024-12-16 04:17:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734322660000|2024-12-16 04:17:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734322910000|2024-12-16 04:21:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734322970000|2024-12-16 04:22:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734323040000|2024-12-16 04:24:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734323060000|2024-12-16 04:24:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734323190000|2024-12-16 04:26:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734323260000|2024-12-16 04:27:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734323280000|2024-12-16 04:28:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734323690000|2024-12-16 04:34:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734323710000|2024-12-16 04:35:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734323720000|2024-12-16 04:35:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1734323810000|2024-12-16 04:36:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734323840000|2024-12-16 04:37:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1734323870000|2024-12-16 04:37:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734323910000|2024-12-16 04:38:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734323920000|2024-12-16 04:38:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1734324010000|2024-12-16 04:40:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734324020000|2024-12-16 04:40:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734324030000|2024-12-16 04:40:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734324080000|2024-12-16 04:41:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734324090000|2024-12-16 04:41:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734324320000|2024-12-16 04:45:20|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1734324360000|2024-12-16 04:46:00|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|2
1734324560000|2024-12-16 04:49:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734324580000|2024-12-16 04:49:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734324600000|2024-12-16 04:50:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734324620000|2024-12-16 04:50:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734324690000|2024-12-16 04:51:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734324730000|2024-12-16 04:52:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1734324740000|2024-12-16 04:52:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734324760000|2024-12-16 04:52:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1734324890000|2024-12-16 04:54:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734325190000|2024-12-16 04:59:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734325270000|2024-12-16 05:01:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1734325300000|2024-12-16 05:01:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734325330000|2024-12-16 05:02:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1734325390000|2024-12-16 05:03:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734325420000|2024-12-16 05:03:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734325440000|2024-12-16 05:04:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734325490000|2024-12-16 05:04:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734325550000|2024-12-16 05:05:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1734325590000|2024-12-16 05:06:30|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|4
1734325610000|2024-12-16 05:06:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734325680000|2024-12-16 05:08:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734325690000|2024-12-16 05:08:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1734325700000|2024-12-16 05:08:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734325740000|2024-12-16 05:09:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734325750000|2024-12-16 05:09:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734325790000|2024-12-16 05:09:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1734325810000|2024-12-16 05:10:10|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734325870000|2024-12-16 05:11:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734326030000|2024-12-16 05:13:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734326150000|2024-12-16 05:15:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734326170000|2024-12-16 05:16:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1734326180000|2024-12-16 05:16:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734326280000|2024-12-16 05:18:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734326690000|2024-12-16 05:24:50|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|3
1734326920000|2024-12-16 05:28:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734326930000|2024-12-16 05:28:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734326940000|2024-12-16 05:29:00|2602|2593|2602|2593|2602|2593|2602|2593|1
1734326970000|2024-12-16 05:29:30|2602.3|2593.3|2602|2593|2602.3|2593.3|2602|2593|2
1734327000000|2024-12-16 05:30:00|2601.5|2592.5|2601.8|2592.8|2603.3|2594.3|2599.8|2590.8|14
1734327010000|2024-12-16 05:30:10|2601.5|2592.5|2601.5|2592.5|2601.5|2592.5|2601.5|2592.5|1
1734327020000|2024-12-16 05:30:20|2601.3|2592.3|2600.8|2591.8|2601.3|2592.3|2600.8|2591.8|8
1734327040000|2024-12-16 05:30:40|2600.5|2591.5|2600.5|2591.5|2600.5|2591.5|2600.5|2591.5|1
1734327050000|2024-12-16 05:30:50|2600|2591|2600|2591|2600|2591|2600|2591|1
1734327060000|2024-12-16 05:31:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734327070000|2024-12-16 05:31:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1734327090000|2024-12-16 05:31:30|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1734327110000|2024-12-16 05:31:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734327120000|2024-12-16 05:32:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1734327130000|2024-12-16 05:32:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734327150000|2024-12-16 05:32:30|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|3
1734327160000|2024-12-16 05:32:40|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|3
1734327170000|2024-12-16 05:32:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1734327230000|2024-12-16 05:33:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734327250000|2024-12-16 05:34:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1734327270000|2024-12-16 05:34:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734327280000|2024-12-16 05:34:40|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1734327290000|2024-12-16 05:34:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1734327300000|2024-12-16 05:35:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734327320000|2024-12-16 05:35:20|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1734327370000|2024-12-16 05:36:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1734327390000|2024-12-16 05:36:30|2599.3|2593.3|2599.8|2593.8|2600|2594|2599.3|2593.3|3
1734327410000|2024-12-16 05:36:50|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734327430000|2024-12-16 05:37:10|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599|2593|3
1734327470000|2024-12-16 05:37:50|2599|2593|2599.3|2593.3|2599.5|2593.5|2599|2593|3
1734327480000|2024-12-16 05:38:00|2600.3|2594.3|2599.3|2593.3|2600.3|2594.3|2599.3|2593.3|3
1734327500000|2024-12-16 05:38:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734327520000|2024-12-16 05:38:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734327560000|2024-12-16 05:39:20|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1734327570000|2024-12-16 05:39:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734327590000|2024-12-16 05:39:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1734327620000|2024-12-16 05:40:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734327630000|2024-12-16 05:40:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1734327640000|2024-12-16 05:40:40|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|4
1734327720000|2024-12-16 05:42:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1734327750000|2024-12-16 05:42:30|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1734327760000|2024-12-16 05:42:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1734327770000|2024-12-16 05:42:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1734327840000|2024-12-16 05:44:00|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1734327880000|2024-12-16 05:44:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734327940000|2024-12-16 05:45:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734327950000|2024-12-16 05:45:50|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734328010000|2024-12-16 05:46:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734328020000|2024-12-16 05:47:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734328050000|2024-12-16 05:47:30|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734328090000|2024-12-16 05:48:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734328100000|2024-12-16 05:48:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734328110000|2024-12-16 05:48:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734328190000|2024-12-16 05:49:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734328240000|2024-12-16 05:50:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734328250000|2024-12-16 05:50:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734328260000|2024-12-16 05:51:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734328270000|2024-12-16 05:51:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734328280000|2024-12-16 05:51:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734328290000|2024-12-16 05:51:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1734328310000|2024-12-16 05:51:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734328380000|2024-12-16 05:53:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734328400000|2024-12-16 05:53:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1734328420000|2024-12-16 05:53:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734328440000|2024-12-16 05:54:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734328450000|2024-12-16 05:54:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734328460000|2024-12-16 05:54:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1734328530000|2024-12-16 05:55:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734328560000|2024-12-16 05:56:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734328570000|2024-12-16 05:56:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734328620000|2024-12-16 05:57:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|4
1734328660000|2024-12-16 05:57:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734328670000|2024-12-16 05:57:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734328680000|2024-12-16 05:58:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1734328690000|2024-12-16 05:58:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734328700000|2024-12-16 05:58:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734328710000|2024-12-16 05:58:30|2600.8|2594.8|2600.5|2594.5|2601.3|2595.3|2600.3|2594.3|7
1734328740000|2024-12-16 05:59:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|10
1734328760000|2024-12-16 05:59:20|2600.3|2594.3|2601|2595|2601|2595|2600.3|2594.3|7
1734328780000|2024-12-16 05:59:40|2600.8|2594.8|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|8
1734328790000|2024-12-16 05:59:50|2601|2595|2601.3|2595.3|2601.5|2595.5|2601|2595|3
1734328800000|2024-12-16 06:00:00|2601|2595|2602|2596|2602.5|2596.5|2601|2595|10
1734328810000|2024-12-16 06:00:10|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|3
1734328820000|2024-12-16 06:00:20|2603.3|2597.3|2603.5|2597.5|2604|2598|2603.3|2597.3|9
1734328830000|2024-12-16 06:00:30|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734328840000|2024-12-16 06:00:40|2604.3|2598.3|2605.3|2599.3|2605.3|2599.3|2604.3|2598.3|8
1734328850000|2024-12-16 06:00:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1734328860000|2024-12-16 06:01:00|2605.3|2599.3|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|8
1734328880000|2024-12-16 06:01:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1734328890000|2024-12-16 06:01:30|2605.3|2599.3|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|2
1734328900000|2024-12-16 06:01:40|2604|2598|2605|2599|2605|2599|2604|2598|6
1734328910000|2024-12-16 06:01:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1734328920000|2024-12-16 06:02:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734328930000|2024-12-16 06:02:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1734328940000|2024-12-16 06:02:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734328950000|2024-12-16 06:02:30|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|6
1734328960000|2024-12-16 06:02:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734328970000|2024-12-16 06:02:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734328980000|2024-12-16 06:03:00|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1734329000000|2024-12-16 06:03:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1734329010000|2024-12-16 06:03:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1734329020000|2024-12-16 06:03:40|2606.3|2600.3|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|3
1734329030000|2024-12-16 06:03:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734329040000|2024-12-16 06:04:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1734329070000|2024-12-16 06:04:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734329080000|2024-12-16 06:04:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734329100000|2024-12-16 06:05:00|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1734329110000|2024-12-16 06:05:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734329130000|2024-12-16 06:05:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734329140000|2024-12-16 06:05:40|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1734329190000|2024-12-16 06:06:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|4
1734329220000|2024-12-16 06:07:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734329230000|2024-12-16 06:07:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734329250000|2024-12-16 06:07:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734329280000|2024-12-16 06:08:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734329290000|2024-12-16 06:08:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1734329300000|2024-12-16 06:08:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734329340000|2024-12-16 06:09:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734329360000|2024-12-16 06:09:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734329370000|2024-12-16 06:09:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734329390000|2024-12-16 06:09:50|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1734329400000|2024-12-16 06:10:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734329420000|2024-12-16 06:10:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734329460000|2024-12-16 06:11:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734329470000|2024-12-16 06:11:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1734329490000|2024-12-16 06:11:30|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.8|2595.8|5
1734329500000|2024-12-16 06:11:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734329510000|2024-12-16 06:11:50|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734329530000|2024-12-16 06:12:10|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.8|2595.8|3
1734329540000|2024-12-16 06:12:20|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|19
1734329550000|2024-12-16 06:12:30|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.5|2595.5|9
1734329570000|2024-12-16 06:12:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734329680000|2024-12-16 06:14:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1734329750000|2024-12-16 06:15:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734329780000|2024-12-16 06:16:20|2602.8|2596.8|2604|2598|2604|2598|2602.8|2596.8|4
1734329790000|2024-12-16 06:16:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1734329800000|2024-12-16 06:16:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734329820000|2024-12-16 06:17:00|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1734329870000|2024-12-16 06:17:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1734329880000|2024-12-16 06:18:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734329890000|2024-12-16 06:18:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734329900000|2024-12-16 06:18:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734329920000|2024-12-16 06:18:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734329940000|2024-12-16 06:19:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1734329950000|2024-12-16 06:19:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734329970000|2024-12-16 06:19:30|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734330000000|2024-12-16 06:20:00|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|3
1734330060000|2024-12-16 06:21:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1734330110000|2024-12-16 06:21:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1734330120000|2024-12-16 06:22:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1734330130000|2024-12-16 06:22:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1734330140000|2024-12-16 06:22:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1734330150000|2024-12-16 06:22:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1734330170000|2024-12-16 06:22:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1734330190000|2024-12-16 06:23:10|2606.3|2600.3|2605|2599|2606.3|2600.3|2605|2599|7
1734330200000|2024-12-16 06:23:20|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|2
1734330220000|2024-12-16 06:23:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734330240000|2024-12-16 06:24:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734330250000|2024-12-16 06:24:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1734330270000|2024-12-16 06:24:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1734330280000|2024-12-16 06:24:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734330320000|2024-12-16 06:25:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|2
1734330340000|2024-12-16 06:25:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734330350000|2024-12-16 06:25:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1734330390000|2024-12-16 06:26:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734330430000|2024-12-16 06:27:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734330470000|2024-12-16 06:27:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1734330550000|2024-12-16 06:29:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734330560000|2024-12-16 06:29:20|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1734330570000|2024-12-16 06:29:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734330590000|2024-12-16 06:29:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1734330600000|2024-12-16 06:30:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734330640000|2024-12-16 06:30:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1734330650000|2024-12-16 06:30:50|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1734330660000|2024-12-16 06:31:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734330720000|2024-12-16 06:32:00|2604|2598|2602|2596|2604.3|2598.3|2602|2596|6
1734330730000|2024-12-16 06:32:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734330740000|2024-12-16 06:32:20|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|2
1734330750000|2024-12-16 06:32:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734330760000|2024-12-16 06:32:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1734330780000|2024-12-16 06:33:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734330790000|2024-12-16 06:33:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734330820000|2024-12-16 06:33:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734330840000|2024-12-16 06:34:00|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|2
1734330850000|2024-12-16 06:34:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1734330860000|2024-12-16 06:34:20|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1734330870000|2024-12-16 06:34:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1734330880000|2024-12-16 06:34:40|2604.5|2598.5|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|4
1734330890000|2024-12-16 06:34:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1734330900000|2024-12-16 06:35:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1734330930000|2024-12-16 06:35:30|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1734330940000|2024-12-16 06:35:40|2604.5|2598.5|2604.8|2598.8|2605|2599|2604|2598|7
1734330970000|2024-12-16 06:36:10|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1734330980000|2024-12-16 06:36:20|2604|2598|2603|2597|2604|2598|2603|2597|5
1734331000000|2024-12-16 06:36:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602|2596|7
1734331020000|2024-12-16 06:37:00|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602|2596|6
1734331030000|2024-12-16 06:37:10|2602|2596|2600.5|2594.5|2602|2596|2600|2594|12
1734331040000|2024-12-16 06:37:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734331050000|2024-12-16 06:37:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734331060000|2024-12-16 06:37:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734331070000|2024-12-16 06:37:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734331080000|2024-12-16 06:38:00|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1734331130000|2024-12-16 06:38:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734331200000|2024-12-16 06:40:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734331210000|2024-12-16 06:40:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734331220000|2024-12-16 06:40:20|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1734331230000|2024-12-16 06:40:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734331240000|2024-12-16 06:40:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734331310000|2024-12-16 06:41:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734331320000|2024-12-16 06:42:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734331350000|2024-12-16 06:42:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734331360000|2024-12-16 06:42:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734331380000|2024-12-16 06:43:00|2602.5|2596.5|2602|2596|2602.8|2596.8|2602|2596|4
1734331410000|2024-12-16 06:43:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734331420000|2024-12-16 06:43:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734331470000|2024-12-16 06:44:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1734331490000|2024-12-16 06:44:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734331550000|2024-12-16 06:45:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734331560000|2024-12-16 06:46:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1734331630000|2024-12-16 06:47:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734331640000|2024-12-16 06:47:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734331650000|2024-12-16 06:47:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1734331680000|2024-12-16 06:48:00|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1734331720000|2024-12-16 06:48:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734331730000|2024-12-16 06:48:50|2601.8|2595.8|2602.5|2596.5|2602.5|2596.5|2601.8|2595.8|3
1734331750000|2024-12-16 06:49:10|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|2
1734331780000|2024-12-16 06:49:40|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734331790000|2024-12-16 06:49:50|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1734331830000|2024-12-16 06:50:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1734331840000|2024-12-16 06:50:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734331880000|2024-12-16 06:51:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1734331890000|2024-12-16 06:51:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734331900000|2024-12-16 06:51:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734331910000|2024-12-16 06:51:50|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1734331990000|2024-12-16 06:53:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734332000000|2024-12-16 06:53:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734332010000|2024-12-16 06:53:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734332060000|2024-12-16 06:54:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1734332080000|2024-12-16 06:54:40|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1734332110000|2024-12-16 06:55:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734332120000|2024-12-16 06:55:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734332130000|2024-12-16 06:55:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734332150000|2024-12-16 06:55:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1734332160000|2024-12-16 06:56:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734332170000|2024-12-16 06:56:10|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1734332180000|2024-12-16 06:56:20|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|6
1734332190000|2024-12-16 06:56:30|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|5
1734332200000|2024-12-16 06:56:40|2602.3|2596.3|2603.8|2597.8|2603.8|2597.8|2602.3|2596.3|5
1734332210000|2024-12-16 06:56:50|2603.3|2597.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|2
1734332220000|2024-12-16 06:57:00|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1734332230000|2024-12-16 06:57:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734332250000|2024-12-16 06:57:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1734332260000|2024-12-16 06:57:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1734332270000|2024-12-16 06:57:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1734332280000|2024-12-16 06:58:00|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1734332290000|2024-12-16 06:58:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1734332300000|2024-12-16 06:58:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1734332320000|2024-12-16 06:58:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1734332330000|2024-12-16 06:58:50|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1734332340000|2024-12-16 06:59:00|2606.5|2597.5|2606|2597|2607|2598|2606|2597|5
1734332360000|2024-12-16 06:59:20|2605.8|2596.8|2605.8|2596.8|2605.8|2596.8|2605.8|2596.8|1
1734332370000|2024-12-16 06:59:30|2605.3|2596.3|2605|2596|2605.3|2596.3|2605|2596|2
1734332380000|2024-12-16 06:59:40|2604.5|2595.5|2604.3|2595.3|2604.5|2595.5|2604.3|2595.3|2
1734332390000|2024-12-16 06:59:50|2604|2595|2604|2595|2604|2595|2604|2595|1
1734332410000|2024-12-16 07:00:10|2603.5|2594.5|2603.5|2594.5|2603.5|2594.5|2603.3|2594.3|3
1734332430000|2024-12-16 07:00:30|2603|2594|2603|2594|2603|2594|2603|2594|1
1734332460000|2024-12-16 07:01:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734332470000|2024-12-16 07:01:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734332500000|2024-12-16 07:01:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734332540000|2024-12-16 07:02:20|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734332550000|2024-12-16 07:02:30|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1734332560000|2024-12-16 07:02:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734332580000|2024-12-16 07:03:00|2600.8|2594.8|2601|2595|2601|2595|2600.5|2594.5|5
1734332610000|2024-12-16 07:03:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734332620000|2024-12-16 07:03:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1734332630000|2024-12-16 07:03:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1734332640000|2024-12-16 07:04:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1734332660000|2024-12-16 07:04:20|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734332690000|2024-12-16 07:04:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734332700000|2024-12-16 07:05:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734332750000|2024-12-16 07:05:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1734332760000|2024-12-16 07:06:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734332810000|2024-12-16 07:06:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1734332910000|2024-12-16 07:08:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734332930000|2024-12-16 07:08:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734332980000|2024-12-16 07:09:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1734332990000|2024-12-16 07:09:50|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|2
1734333020000|2024-12-16 07:10:20|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1734333040000|2024-12-16 07:10:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1734333060000|2024-12-16 07:11:00|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|2
1734333110000|2024-12-16 07:11:50|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1734333170000|2024-12-16 07:12:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734333180000|2024-12-16 07:13:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734333230000|2024-12-16 07:13:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734333310000|2024-12-16 07:15:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734333350000|2024-12-16 07:15:50|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1734333370000|2024-12-16 07:16:10|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734333380000|2024-12-16 07:16:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1734333420000|2024-12-16 07:17:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734333440000|2024-12-16 07:17:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1734333520000|2024-12-16 07:18:40|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1734333530000|2024-12-16 07:18:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1734333540000|2024-12-16 07:19:00|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1734333550000|2024-12-16 07:19:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734333570000|2024-12-16 07:19:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1734333580000|2024-12-16 07:19:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1734333600000|2024-12-16 07:20:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1734333610000|2024-12-16 07:20:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734333620000|2024-12-16 07:20:20|2601.5|2595.5|2604|2598|2604.8|2598.8|2601.5|2595.5|9
1734333630000|2024-12-16 07:20:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1734333640000|2024-12-16 07:20:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1734333680000|2024-12-16 07:21:20|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|2
1734333690000|2024-12-16 07:21:30|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734333710000|2024-12-16 07:21:50|2602.5|2596.5|2603.3|2597.3|2603.5|2597.5|2602.5|2596.5|4
1734333720000|2024-12-16 07:22:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1734333760000|2024-12-16 07:22:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734333770000|2024-12-16 07:22:50|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|4
1734333780000|2024-12-16 07:23:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1734333810000|2024-12-16 07:23:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2601.8|2595.8|3
1734333840000|2024-12-16 07:24:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1734333850000|2024-12-16 07:24:10|2602|2596|2602.8|2596.8|2602.8|2596.8|2602|2596|3
1734333860000|2024-12-16 07:24:20|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1734333880000|2024-12-16 07:24:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1734333890000|2024-12-16 07:24:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734333900000|2024-12-16 07:25:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1734333910000|2024-12-16 07:25:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734333920000|2024-12-16 07:25:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1734333940000|2024-12-16 07:25:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1734333970000|2024-12-16 07:26:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1734333990000|2024-12-16 07:26:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1734334020000|2024-12-16 07:27:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603|2597|3
1734334030000|2024-12-16 07:27:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1734334040000|2024-12-16 07:27:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1734334070000|2024-12-16 07:27:50|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1734334080000|2024-12-16 07:28:00|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1734334120000|2024-12-16 07:28:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1734334130000|2024-12-16 07:28:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1734334140000|2024-12-16 07:29:00|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1734334150000|2024-12-16 07:29:10|2604|2598|2604|2598|2604.3|2598.3|2604|2598|3
1734334160000|2024-12-16 07:29:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1734334190000|2024-12-16 07:29:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1734334200000|2024-12-16 07:30:00|2603|2597|2603|2597|2603|2597|2602.8|2596.8|3
1734334220000|2024-12-16 07:30:20|2602.8|2596.8|2602.3|2596.3|2602.8|2596.8|2602.3|2596.3|3
1734334230000|2024-12-16 07:30:30|2602|2596|2601|2595|2602|2596|2600.8|2594.8|6
1734334240000|2024-12-16 07:30:40|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|4
1734334250000|2024-12-16 07:30:50|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1734334260000|2024-12-16 07:31:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1734334280000|2024-12-16 07:31:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1734334290000|2024-12-16 07:31:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1734334300000|2024-12-16 07:31:40|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|4
1734334330000|2024-12-16 07:32:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1734334340000|2024-12-16 07:32:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734334350000|2024-12-16 07:32:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1734334360000|2024-12-16 07:32:40|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1734334370000|2024-12-16 07:32:50|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1734334390000|2024-12-16 07:33:10|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|4
1734334400000|2024-12-16 07:33:20|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|4
1734334410000|2024-12-16 07:33:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734334420000|2024-12-16 07:33:40|2597.3|2591.3|2596|2590|2597.3|2591.3|2596|2590|4
1734334430000|2024-12-16 07:33:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734334440000|2024-12-16 07:34:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1734334450000|2024-12-16 07:34:10|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|4
1734334460000|2024-12-16 07:34:20|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1734334470000|2024-12-16 07:34:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1734334480000|2024-12-16 07:34:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1734334490000|2024-12-16 07:34:50|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|4
1734334500000|2024-12-16 07:35:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|3
1734334510000|2024-12-16 07:35:10|2595|2589|2595|2589|2595|2589|2595|2589|1
1734334520000|2024-12-16 07:35:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734334570000|2024-12-16 07:36:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734334600000|2024-12-16 07:36:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|5
1734334650000|2024-12-16 07:37:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1734334670000|2024-12-16 07:37:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1734334690000|2024-12-16 07:38:10|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.8|2587.8|3
1734334700000|2024-12-16 07:38:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1734334710000|2024-12-16 07:38:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1734334720000|2024-12-16 07:38:40|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1734334730000|2024-12-16 07:38:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1734334760000|2024-12-16 07:39:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734334770000|2024-12-16 07:39:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734334800000|2024-12-16 07:40:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734334830000|2024-12-16 07:40:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1734334870000|2024-12-16 07:41:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734334910000|2024-12-16 07:41:50|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1734334920000|2024-12-16 07:42:00|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1734334930000|2024-12-16 07:42:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1734334940000|2024-12-16 07:42:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1734334990000|2024-12-16 07:43:10|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|2
1734335010000|2024-12-16 07:43:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734335020000|2024-12-16 07:43:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1734335040000|2024-12-16 07:44:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734335050000|2024-12-16 07:44:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734335100000|2024-12-16 07:45:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1734335110000|2024-12-16 07:45:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734335120000|2024-12-16 07:45:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1734335130000|2024-12-16 07:45:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734335160000|2024-12-16 07:46:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1734335240000|2024-12-16 07:47:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1734335280000|2024-12-16 07:48:00|2594|2588|2595|2589|2595|2589|2594|2588|4
1734335290000|2024-12-16 07:48:10|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1734335320000|2024-12-16 07:48:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734335330000|2024-12-16 07:48:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734335350000|2024-12-16 07:49:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1734335370000|2024-12-16 07:49:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1734335380000|2024-12-16 07:49:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1734335390000|2024-12-16 07:49:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1734335420000|2024-12-16 07:50:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734335450000|2024-12-16 07:50:50|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|6
1734335460000|2024-12-16 07:51:00|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|6
1734335490000|2024-12-16 07:51:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1734335510000|2024-12-16 07:51:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1734335530000|2024-12-16 07:52:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734335540000|2024-12-16 07:52:20|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|4
1734335580000|2024-12-16 07:53:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1734335590000|2024-12-16 07:53:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734335620000|2024-12-16 07:53:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1734335640000|2024-12-16 07:54:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734335650000|2024-12-16 07:54:10|2595|2589|2597|2591|2597|2591|2595|2589|3
1734335660000|2024-12-16 07:54:20|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1734335670000|2024-12-16 07:54:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1734335690000|2024-12-16 07:54:50|2596.8|2590.8|2598.3|2592.3|2599.3|2593.3|2596.8|2590.8|8
1734335720000|2024-12-16 07:55:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1734335740000|2024-12-16 07:55:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1734335790000|2024-12-16 07:56:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734335800000|2024-12-16 07:56:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1734335840000|2024-12-16 07:57:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1734335850000|2024-12-16 07:57:30|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1734335870000|2024-12-16 07:57:50|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1734335880000|2024-12-16 07:58:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1734335910000|2024-12-16 07:58:30|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|3
1734335930000|2024-12-16 07:58:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1734335940000|2024-12-16 07:59:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1734335970000|2024-12-16 07:59:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1734335990000|2024-12-16 07:59:50|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|2
1734336000000|2024-12-16 08:00:00|2595|2589|2596|2590|2596.5|2590.5|2595|2589|8
1734336010000|2024-12-16 08:00:10|2596.3|2590.3|2594.8|2588.8|2596.8|2590.8|2594.8|2588.8|6
1734336020000|2024-12-16 08:00:20|2594.5|2588.5|2595|2589|2595.3|2589.3|2594.5|2588.5|8
1734336030000|2024-12-16 08:00:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734336050000|2024-12-16 08:00:50|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1734336060000|2024-12-16 08:01:00|2595.3|2589.3|2598.1|2592.1|2598.1|2592.1|2595.3|2589.3|8
1734336080000|2024-12-16 08:01:20|2598.8|2592.8|2598.6|2592.6|2598.8|2592.8|2598.5|2592.5|3
1734336090000|2024-12-16 08:01:30|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|5
1734336110000|2024-12-16 08:01:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734336120000|2024-12-16 08:02:00|2598|2592|2599.5|2593.5|2599.5|2593.5|2598|2592|4
1734336130000|2024-12-16 08:02:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734336140000|2024-12-16 08:02:20|2599|2593|2599|2593|2599|2593|2598.9|2592.9|3
1734336150000|2024-12-16 08:02:30|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1734336160000|2024-12-16 08:02:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1734336180000|2024-12-16 08:03:00|2599.3|2593.3|2601.3|2595.3|2601.3|2595.3|2599.3|2593.3|6
1734336190000|2024-12-16 08:03:10|2601.1|2595.1|2600.8|2594.8|2601.1|2595.1|2599.4|2593.4|6
1734336200000|2024-12-16 08:03:20|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1734336210000|2024-12-16 08:03:30|2600.4|2594.4|2601.1|2595.1|2601.1|2595.1|2600.4|2594.4|3
1734336220000|2024-12-16 08:03:40|2601.3|2595.3|2601.1|2595.1|2601.3|2595.3|2601.1|2595.1|2
1734336240000|2024-12-16 08:04:00|2601.4|2595.4|2601.5|2595.5|2601.5|2595.5|2601.4|2595.4|2
1734336250000|2024-12-16 08:04:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734336270000|2024-12-16 08:04:30|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|2
1734336280000|2024-12-16 08:04:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734336290000|2024-12-16 08:04:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734336310000|2024-12-16 08:05:10|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1734336320000|2024-12-16 08:05:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734336330000|2024-12-16 08:05:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1734336340000|2024-12-16 08:05:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1734336360000|2024-12-16 08:06:00|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|3
1734336370000|2024-12-16 08:06:10|2603.3|2597.3|2603.9|2597.9|2603.9|2597.9|2603.3|2597.3|2
1734336390000|2024-12-16 08:06:30|2603.8|2597.8|2603.4|2597.4|2603.8|2597.8|2603.4|2597.4|4
1734336400000|2024-12-16 08:06:40|2603|2597|2601.8|2595.8|2603|2597|2601.8|2595.8|6
1734336410000|2024-12-16 08:06:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601|2595|4
1734336420000|2024-12-16 08:07:00|2601.6|2595.6|2601|2595|2601.6|2595.6|2601|2595|8
1734336430000|2024-12-16 08:07:10|2601.1|2595.1|2601.5|2595.5|2601.6|2595.6|2601|2595|6
1734336440000|2024-12-16 08:07:20|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1734336450000|2024-12-16 08:07:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|6
1734336460000|2024-12-16 08:07:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1734336470000|2024-12-16 08:07:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1734336480000|2024-12-16 08:08:00|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|5
1734336490000|2024-12-16 08:08:10|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1734336550000|2024-12-16 08:09:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734336560000|2024-12-16 08:09:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1734336580000|2024-12-16 08:09:40|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1734336590000|2024-12-16 08:09:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1734336600000|2024-12-16 08:10:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|7
1734336610000|2024-12-16 08:10:10|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1734336620000|2024-12-16 08:10:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734336630000|2024-12-16 08:10:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1734336640000|2024-12-16 08:10:40|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1734336650000|2024-12-16 08:10:50|2600|2594|2600|2594|2600|2594|2600|2594|1
1734336660000|2024-12-16 08:11:00|2599.8|2593.8|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|4
1734336670000|2024-12-16 08:11:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1734336680000|2024-12-16 08:11:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1734336690000|2024-12-16 08:11:30|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1734336700000|2024-12-16 08:11:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1734336710000|2024-12-16 08:11:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1734336720000|2024-12-16 08:12:00|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734336750000|2024-12-16 08:12:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1734336770000|2024-12-16 08:12:50|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734336790000|2024-12-16 08:13:10|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1734336840000|2024-12-16 08:14:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1734336850000|2024-12-16 08:14:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|4
1734336880000|2024-12-16 08:14:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1734336900000|2024-12-16 08:15:00|2601.3|2595.3|2601.3|2595.3|2602.3|2596.3|2600.8|2594.8|19
1734336910000|2024-12-16 08:15:10|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1734336940000|2024-12-16 08:15:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1734336950000|2024-12-16 08:15:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1734336960000|2024-12-16 08:16:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1734336970000|2024-12-16 08:16:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1734336980000|2024-12-16 08:16:20|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|6
1734336990000|2024-12-16 08:16:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|4
1734337000000|2024-12-16 08:16:40|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.3|2594.3|4
1734337010000|2024-12-16 08:16:50|2600.3|2594.3|2600.5|2594.5|2601|2595|2600|2594|10
1734337020000|2024-12-16 08:17:00|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1734337030000|2024-12-16 08:17:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734337040000|2024-12-16 08:17:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734337050000|2024-12-16 08:17:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1734337060000|2024-12-16 08:17:40|2598.5|2592.5|2597.3|2591.3|2598.5|2592.5|2597.3|2591.3|8
1734337070000|2024-12-16 08:17:50|2597|2591|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1734337080000|2024-12-16 08:18:00|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|4
1734337090000|2024-12-16 08:18:10|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1734337100000|2024-12-16 08:18:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1734337110000|2024-12-16 08:18:30|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1734337120000|2024-12-16 08:18:40|2596.5|2590.5|2595.8|2589.8|2596.5|2590.5|2595.5|2589.5|4
1734337130000|2024-12-16 08:18:50|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|5
1734337140000|2024-12-16 08:19:00|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|3
1734337150000|2024-12-16 08:19:10|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1734337160000|2024-12-16 08:19:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734337170000|2024-12-16 08:19:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1734337200000|2024-12-16 08:20:00|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|3
1734337210000|2024-12-16 08:20:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734337230000|2024-12-16 08:20:30|2594.8|2588.8|2594|2588|2595|2589|2594|2588|4
1734337260000|2024-12-16 08:21:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734337290000|2024-12-16 08:21:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1734337300000|2024-12-16 08:21:40|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1734337310000|2024-12-16 08:21:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1734337320000|2024-12-16 08:22:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|6
1734337330000|2024-12-16 08:22:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734337340000|2024-12-16 08:22:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1734337360000|2024-12-16 08:22:40|2593|2587|2592.3|2586.3|2593|2587|2592|2586|9
1734337370000|2024-12-16 08:22:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734337380000|2024-12-16 08:23:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1734337390000|2024-12-16 08:23:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1734337400000|2024-12-16 08:23:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1734337410000|2024-12-16 08:23:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1734337420000|2024-12-16 08:23:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734337440000|2024-12-16 08:24:00|2593|2587|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1734337450000|2024-12-16 08:24:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1734337470000|2024-12-16 08:24:30|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|2
1734337480000|2024-12-16 08:24:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734337490000|2024-12-16 08:24:50|2593|2587|2593|2587|2593.3|2587.3|2592.3|2586.3|6
1734337500000|2024-12-16 08:25:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734337510000|2024-12-16 08:25:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1734337530000|2024-12-16 08:25:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1734337550000|2024-12-16 08:25:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1734337560000|2024-12-16 08:26:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1734337570000|2024-12-16 08:26:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1734337580000|2024-12-16 08:26:20|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1734337590000|2024-12-16 08:26:30|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1734337600000|2024-12-16 08:26:40|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|4
1734337610000|2024-12-16 08:26:50|2592|2586|2593.3|2587.3|2593.3|2587.3|2592|2586|4
1734337660000|2024-12-16 08:27:40|2593.5|2587.5|2594.3|2588.3|2594.5|2588.5|2593.5|2587.5|6
1734337680000|2024-12-16 08:28:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1734337690000|2024-12-16 08:28:10|2594|2588|2594|2588|2594|2588|2594|2588|1
1734337700000|2024-12-16 08:28:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1734337740000|2024-12-16 08:29:00|2595|2589|2594.8|2588.8|2595.5|2589.5|2594.3|2588.3|6
1734337750000|2024-12-16 08:29:10|2594.5|2588.5|2593.3|2587.3|2594.5|2588.5|2592.8|2586.8|8
1734337760000|2024-12-16 08:29:20|2593|2587|2594.3|2588.3|2594.3|2588.3|2593|2587|7
1734337770000|2024-12-16 08:29:30|2594.8|2588.8|2595|2589|2595.8|2589.8|2594.8|2588.8|5
1734337780000|2024-12-16 08:29:40|2594.6|2588.6|2593.3|2587.3|2594.6|2588.6|2593|2587|9
1734337790000|2024-12-16 08:29:50|2592.8|2586.8|2591.8|2585.8|2592.9|2586.9|2591.8|2585.8|6
1734337800000|2024-12-16 08:30:00|2591.9|2585.9|2594.5|2588.5|2595.4|2589.4|2591.9|2585.9|13
1734337810000|2024-12-16 08:30:10|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593|2587|4
1734337820000|2024-12-16 08:30:20|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|5
1734337830000|2024-12-16 08:30:30|2593.5|2587.5|2593.4|2587.4|2593.5|2587.5|2593.1|2587.1|5
1734337840000|2024-12-16 08:30:40|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1734337850000|2024-12-16 08:30:50|2592.9|2586.9|2593.6|2587.6|2593.6|2587.6|2592.9|2586.9|4
1734337860000|2024-12-16 08:31:00|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1734337870000|2024-12-16 08:31:10|2593.1|2587.1|2593|2587|2593.3|2587.3|2593|2587|3
1734337880000|2024-12-16 08:31:20|2592.8|2586.8|2593.5|2587.5|2593.6|2587.6|2592.8|2586.8|9
1734337890000|2024-12-16 08:31:30|2593.8|2587.8|2593.6|2587.6|2593.8|2587.8|2593.3|2587.3|6
1734337900000|2024-12-16 08:31:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1734337910000|2024-12-16 08:31:50|2593.4|2587.4|2593.5|2587.5|2593.5|2587.5|2593.4|2587.4|2
1734337920000|2024-12-16 08:32:00|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1734337930000|2024-12-16 08:32:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1734337940000|2024-12-16 08:32:20|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|5
1734337950000|2024-12-16 08:32:30|2593.8|2587.8|2596.5|2590.5|2596.8|2590.8|2593.8|2587.8|9
1734337960000|2024-12-16 08:32:40|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1734337970000|2024-12-16 08:32:50|2596.4|2590.4|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|2
1734337990000|2024-12-16 08:33:10|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1734338000000|2024-12-16 08:33:20|2595.8|2589.8|2595.9|2589.9|2595.9|2589.9|2595.8|2589.8|2
1734338010000|2024-12-16 08:33:30|2595.8|2589.8|2596.4|2590.4|2596.4|2590.4|2595.8|2589.8|4
1734338020000|2024-12-16 08:33:40|2596.6|2590.6|2596.9|2590.9|2596.9|2590.9|2596.6|2590.6|2
1734338030000|2024-12-16 08:33:50|2597.1|2591.1|2597.3|2591.3|2597.3|2591.3|2597.1|2591.1|2
1734338090000|2024-12-16 08:34:50|2597|2591|2596.8|2590.8|2597|2591|2595.5|2589.5|8
1734338100000|2024-12-16 08:35:00|2597.3|2591.3|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|7
1734338110000|2024-12-16 08:35:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734338130000|2024-12-16 08:35:30|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1734338150000|2024-12-16 08:35:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1734338160000|2024-12-16 08:36:00|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1734338170000|2024-12-16 08:36:10|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1734338180000|2024-12-16 08:36:20|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1734338220000|2024-12-16 08:37:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1734338250000|2024-12-16 08:37:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734338270000|2024-12-16 08:37:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734338310000|2024-12-16 08:38:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734338330000|2024-12-16 08:38:50|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|3
1734338370000|2024-12-16 08:39:30|2596|2590|2597|2591|2597|2591|2596|2590|3
1734338380000|2024-12-16 08:39:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734338390000|2024-12-16 08:39:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1734338410000|2024-12-16 08:40:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1734338420000|2024-12-16 08:40:20|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1734338430000|2024-12-16 08:40:30|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1734338450000|2024-12-16 08:40:50|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|4
1734338460000|2024-12-16 08:41:00|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|6
1734338470000|2024-12-16 08:41:10|2594.3|2588.3|2596|2590|2596|2590|2594.3|2588.3|7
1734338480000|2024-12-16 08:41:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1734338490000|2024-12-16 08:41:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1734338500000|2024-12-16 08:41:40|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1734338510000|2024-12-16 08:41:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1734338520000|2024-12-16 08:42:00|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1734338530000|2024-12-16 08:42:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734338550000|2024-12-16 08:42:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734338560000|2024-12-16 08:42:40|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|3
1734338570000|2024-12-16 08:42:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1734338590000|2024-12-16 08:43:10|2594|2588|2594.8|2588.8|2594.8|2588.8|2593.8|2587.8|5
1734338600000|2024-12-16 08:43:20|2594.5|2588.5|2593.8|2587.8|2594.5|2588.5|2593.8|2587.8|2
1734338610000|2024-12-16 08:43:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1734338620000|2024-12-16 08:43:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1734338650000|2024-12-16 08:44:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734338680000|2024-12-16 08:44:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1734338710000|2024-12-16 08:45:10|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1734338720000|2024-12-16 08:45:20|2594|2588|2594.3|2588.3|2594.8|2588.8|2593.8|2587.8|6
1734338730000|2024-12-16 08:45:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734338740000|2024-12-16 08:45:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734338770000|2024-12-16 08:46:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734338780000|2024-12-16 08:46:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734338810000|2024-12-16 08:46:50|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734338870000|2024-12-16 08:47:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734338900000|2024-12-16 08:48:20|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1734338910000|2024-12-16 08:48:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1734338920000|2024-12-16 08:48:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734338940000|2024-12-16 08:49:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734338950000|2024-12-16 08:49:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1734338960000|2024-12-16 08:49:20|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1734338990000|2024-12-16 08:49:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1734339000000|2024-12-16 08:50:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1734339020000|2024-12-16 08:50:20|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1734339040000|2024-12-16 08:50:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734339050000|2024-12-16 08:50:50|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1734339060000|2024-12-16 08:51:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1734339090000|2024-12-16 08:51:30|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1734339100000|2024-12-16 08:51:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1734339120000|2024-12-16 08:52:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734339130000|2024-12-16 08:52:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1734339150000|2024-12-16 08:52:30|2597|2591|2597|2591|2597.3|2591.3|2596.8|2590.8|5
1734339160000|2024-12-16 08:52:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734339170000|2024-12-16 08:52:50|2596.5|2590.5|2598.3|2592.3|2598.3|2592.3|2596.5|2590.5|9
1734339180000|2024-12-16 08:53:00|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|2
1734339190000|2024-12-16 08:53:10|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1734339210000|2024-12-16 08:53:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1734339220000|2024-12-16 08:53:40|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1734339230000|2024-12-16 08:53:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1734339240000|2024-12-16 08:54:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1734339260000|2024-12-16 08:54:20|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597|2591|4
1734339290000|2024-12-16 08:54:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1734339330000|2024-12-16 08:55:30|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734339340000|2024-12-16 08:55:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734339350000|2024-12-16 08:55:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1734339370000|2024-12-16 08:56:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734339380000|2024-12-16 08:56:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734339390000|2024-12-16 08:56:30|2597|2591|2597|2591|2597|2591|2597|2591|1
1734339410000|2024-12-16 08:56:50|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734339420000|2024-12-16 08:57:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1734339440000|2024-12-16 08:57:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1734339450000|2024-12-16 08:57:30|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1734339500000|2024-12-16 08:58:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1734339530000|2024-12-16 08:58:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734339550000|2024-12-16 08:59:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734339580000|2024-12-16 08:59:40|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1734339590000|2024-12-16 08:59:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734339610000|2024-12-16 09:00:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1734339620000|2024-12-16 09:00:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734339650000|2024-12-16 09:00:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1734339660000|2024-12-16 09:01:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|5
1734339670000|2024-12-16 09:01:10|2595.5|2589.5|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|5
1734339690000|2024-12-16 09:01:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|3
1734339700000|2024-12-16 09:01:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734339720000|2024-12-16 09:02:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734339750000|2024-12-16 09:02:30|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734339760000|2024-12-16 09:02:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1734339780000|2024-12-16 09:03:00|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1734339790000|2024-12-16 09:03:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1734339800000|2024-12-16 09:03:20|2595|2589|2595|2589|2595|2589|2595|2589|1
1734339810000|2024-12-16 09:03:30|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734339880000|2024-12-16 09:04:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734339940000|2024-12-16 09:05:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734340040000|2024-12-16 09:07:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1734340050000|2024-12-16 09:07:30|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1734340070000|2024-12-16 09:07:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1734340120000|2024-12-16 09:08:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1734340190000|2024-12-16 09:09:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.3|2589.3|5
1734340210000|2024-12-16 09:10:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1734340220000|2024-12-16 09:10:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734340310000|2024-12-16 09:11:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1734340320000|2024-12-16 09:12:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734340350000|2024-12-16 09:12:30|2596|2590|2596|2590|2596|2590|2595.5|2589.5|4
1734340360000|2024-12-16 09:12:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1734340370000|2024-12-16 09:12:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734340470000|2024-12-16 09:14:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1734340480000|2024-12-16 09:14:40|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1734340490000|2024-12-16 09:14:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1734340500000|2024-12-16 09:15:00|2596.3|2590.3|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|3
1734340510000|2024-12-16 09:15:10|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|5
1734340520000|2024-12-16 09:15:20|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1734340530000|2024-12-16 09:15:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734340540000|2024-12-16 09:15:40|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|8
1734340580000|2024-12-16 09:16:20|2596|2590|2595.3|2589.3|2596|2590|2594.8|2588.8|5
1734340590000|2024-12-16 09:16:30|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1734340600000|2024-12-16 09:16:40|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734340620000|2024-12-16 09:17:00|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1734340650000|2024-12-16 09:17:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1734340670000|2024-12-16 09:17:50|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734340740000|2024-12-16 09:19:00|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734340770000|2024-12-16 09:19:30|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|4
1734340800000|2024-12-16 09:20:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1734340870000|2024-12-16 09:21:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1734340900000|2024-12-16 09:21:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1734340920000|2024-12-16 09:22:00|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1734341020000|2024-12-16 09:23:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1734341050000|2024-12-16 09:24:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734341100000|2024-12-16 09:25:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1734341150000|2024-12-16 09:25:50|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1734341160000|2024-12-16 09:26:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734341240000|2024-12-16 09:27:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1734341260000|2024-12-16 09:27:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1734341270000|2024-12-16 09:27:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734341290000|2024-12-16 09:28:10|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1734341340000|2024-12-16 09:29:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734341370000|2024-12-16 09:29:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1734341410000|2024-12-16 09:30:10|2593.3|2587.3|2592.3|2586.3|2593.5|2587.5|2592.3|2586.3|5
1734341420000|2024-12-16 09:30:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1734341440000|2024-12-16 09:30:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734341470000|2024-12-16 09:31:10|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1734341480000|2024-12-16 09:31:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734341490000|2024-12-16 09:31:30|2593.5|2587.5|2593|2587|2593.5|2587.5|2592.8|2586.8|3
1734341500000|2024-12-16 09:31:40|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734341520000|2024-12-16 09:32:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1734341550000|2024-12-16 09:32:30|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734341560000|2024-12-16 09:32:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1734341570000|2024-12-16 09:32:50|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1734341580000|2024-12-16 09:33:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734341590000|2024-12-16 09:33:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1734341600000|2024-12-16 09:33:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734341610000|2024-12-16 09:33:30|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1734341620000|2024-12-16 09:33:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1734341640000|2024-12-16 09:34:00|2593|2587|2593|2587|2593.3|2587.3|2593|2587|3
1734341670000|2024-12-16 09:34:30|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734341680000|2024-12-16 09:34:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1734341700000|2024-12-16 09:35:00|2592.5|2586.5|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|3
1734341710000|2024-12-16 09:35:10|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1734341720000|2024-12-16 09:35:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734341760000|2024-12-16 09:36:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734341770000|2024-12-16 09:36:10|2591.8|2585.8|2592.5|2586.5|2593.3|2587.3|2591.8|2585.8|4
1734341780000|2024-12-16 09:36:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734341810000|2024-12-16 09:36:50|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|3
1734341920000|2024-12-16 09:38:40|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|2
1734341940000|2024-12-16 09:39:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734341950000|2024-12-16 09:39:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1734341960000|2024-12-16 09:39:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734341970000|2024-12-16 09:39:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1734341980000|2024-12-16 09:39:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734342000000|2024-12-16 09:40:00|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1734342010000|2024-12-16 09:40:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1734342030000|2024-12-16 09:40:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734342040000|2024-12-16 09:40:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1734342060000|2024-12-16 09:41:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734342080000|2024-12-16 09:41:20|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1734342140000|2024-12-16 09:42:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1734342150000|2024-12-16 09:42:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1734342160000|2024-12-16 09:42:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734342170000|2024-12-16 09:42:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1734342200000|2024-12-16 09:43:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734342270000|2024-12-16 09:44:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734342360000|2024-12-16 09:46:00|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1734342370000|2024-12-16 09:46:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734342400000|2024-12-16 09:46:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1734342470000|2024-12-16 09:47:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734342630000|2024-12-16 09:50:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734342640000|2024-12-16 09:50:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734342670000|2024-12-16 09:51:10|2591|2585|2589.5|2583.5|2591|2585|2589.3|2583.3|3
1734342680000|2024-12-16 09:51:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1734342690000|2024-12-16 09:51:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1734342700000|2024-12-16 09:51:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1734342840000|2024-12-16 09:54:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1734342860000|2024-12-16 09:54:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1734342870000|2024-12-16 09:54:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1734342890000|2024-12-16 09:54:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|2
1734342900000|2024-12-16 09:55:00|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1734342910000|2024-12-16 09:55:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734342940000|2024-12-16 09:55:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1734342950000|2024-12-16 09:55:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1734342980000|2024-12-16 09:56:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734343020000|2024-12-16 09:57:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1734343030000|2024-12-16 09:57:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734343040000|2024-12-16 09:57:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|3
1734343050000|2024-12-16 09:57:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1734343080000|2024-12-16 09:58:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734343100000|2024-12-16 09:58:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1734343110000|2024-12-16 09:58:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734343120000|2024-12-16 09:58:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734343130000|2024-12-16 09:58:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734343200000|2024-12-16 10:00:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1734343210000|2024-12-16 10:00:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1734343230000|2024-12-16 10:00:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1734343240000|2024-12-16 10:00:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1734343350000|2024-12-16 10:02:30|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|3
1734343380000|2024-12-16 10:03:00|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|2
1734343420000|2024-12-16 10:03:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1734343430000|2024-12-16 10:03:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1734343440000|2024-12-16 10:04:00|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1734343470000|2024-12-16 10:04:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1734343480000|2024-12-16 10:04:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734343510000|2024-12-16 10:05:10|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1734343520000|2024-12-16 10:05:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|2
1734343530000|2024-12-16 10:05:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1734343540000|2024-12-16 10:05:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1734343560000|2024-12-16 10:06:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1734343590000|2024-12-16 10:06:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1734343600000|2024-12-16 10:06:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1734343620000|2024-12-16 10:07:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1734343640000|2024-12-16 10:07:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734343650000|2024-12-16 10:07:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1734343670000|2024-12-16 10:07:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734343680000|2024-12-16 10:08:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|4
1734343690000|2024-12-16 10:08:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1734343810000|2024-12-16 10:10:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1734343860000|2024-12-16 10:11:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1734343880000|2024-12-16 10:11:20|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|2
1734343890000|2024-12-16 10:11:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1734343910000|2024-12-16 10:11:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1734343970000|2024-12-16 10:12:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1734343980000|2024-12-16 10:13:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1734344010000|2024-12-16 10:13:30|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1734344020000|2024-12-16 10:13:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1734344030000|2024-12-16 10:13:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1734344060000|2024-12-16 10:14:20|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|3
1734344140000|2024-12-16 10:15:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734344160000|2024-12-16 10:16:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1734344180000|2024-12-16 10:16:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734344250000|2024-12-16 10:17:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734344260000|2024-12-16 10:17:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1734344270000|2024-12-16 10:17:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734344280000|2024-12-16 10:18:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1734344300000|2024-12-16 10:18:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1734344380000|2024-12-16 10:19:40|2587.8|2581.8|2586.8|2580.8|2587.8|2581.8|2586.8|2580.8|4
1734344390000|2024-12-16 10:19:50|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1734344400000|2024-12-16 10:20:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1734344410000|2024-12-16 10:20:10|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.5|2580.5|3
1734344460000|2024-12-16 10:21:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1734344490000|2024-12-16 10:21:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1734344510000|2024-12-16 10:21:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1734344530000|2024-12-16 10:22:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1734344540000|2024-12-16 10:22:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1734344550000|2024-12-16 10:22:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1734344570000|2024-12-16 10:22:50|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1734344590000|2024-12-16 10:23:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1734344610000|2024-12-16 10:23:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1734344620000|2024-12-16 10:23:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1734344640000|2024-12-16 10:24:00|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1734344670000|2024-12-16 10:24:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1734344730000|2024-12-16 10:25:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1734344760000|2024-12-16 10:26:00|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1734344780000|2024-12-16 10:26:20|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1734344790000|2024-12-16 10:26:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1734344810000|2024-12-16 10:26:50|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1734344870000|2024-12-16 10:27:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|4
1734344880000|2024-12-16 10:28:00|2585|2579|2584.5|2578.5|2585.3|2579.3|2584.5|2578.5|10
1734344900000|2024-12-16 10:28:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1734344910000|2024-12-16 10:28:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1734344940000|2024-12-16 10:29:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1734344950000|2024-12-16 10:29:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1734344970000|2024-12-16 10:29:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1734344980000|2024-12-16 10:29:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1734345000000|2024-12-16 10:30:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1734345010000|2024-12-16 10:30:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1734345020000|2024-12-16 10:30:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1734345030000|2024-12-16 10:30:30|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|8
1734345040000|2024-12-16 10:30:40|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1734345050000|2024-12-16 10:30:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1734345060000|2024-12-16 10:31:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1734345070000|2024-12-16 10:31:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1734345080000|2024-12-16 10:31:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1734345090000|2024-12-16 10:31:30|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1734345120000|2024-12-16 10:32:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1734345130000|2024-12-16 10:32:10|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|3
1734345150000|2024-12-16 10:32:30|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|5
1734345160000|2024-12-16 10:32:40|2584|2578|2584.8|2578.8|2584.8|2578.8|2584|2578|2
1734345220000|2024-12-16 10:33:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1734345230000|2024-12-16 10:33:50|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1734345240000|2024-12-16 10:34:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1734345260000|2024-12-16 10:34:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1734345270000|2024-12-16 10:34:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1734345300000|2024-12-16 10:35:00|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|3
1734345310000|2024-12-16 10:35:10|2583.3|2577.3|2582.3|2576.3|2583.3|2577.3|2582.3|2576.3|5
1734345320000|2024-12-16 10:35:20|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|2
1734345330000|2024-12-16 10:35:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1734345350000|2024-12-16 10:35:50|2582.8|2576.8|2583.8|2577.8|2583.8|2577.8|2582.8|2576.8|4
1734345370000|2024-12-16 10:36:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1734345390000|2024-12-16 10:36:30|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|2
1734345420000|2024-12-16 10:37:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1734345430000|2024-12-16 10:37:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1734345470000|2024-12-16 10:37:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1734345480000|2024-12-16 10:38:00|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1734345510000|2024-12-16 10:38:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1734345520000|2024-12-16 10:38:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1734345530000|2024-12-16 10:38:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1734345540000|2024-12-16 10:39:00|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|2
1734345580000|2024-12-16 10:39:40|2585|2579|2584.8|2578.8|2585|2579|2584.5|2578.5|3
1734345600000|2024-12-16 10:40:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1734345610000|2024-12-16 10:40:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1734345670000|2024-12-16 10:41:10|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|2
1734345680000|2024-12-16 10:41:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1734345750000|2024-12-16 10:42:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1734345760000|2024-12-16 10:42:40|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1734345770000|2024-12-16 10:42:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1734345800000|2024-12-16 10:43:20|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1734345820000|2024-12-16 10:43:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1734345870000|2024-12-16 10:44:30|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1734345880000|2024-12-16 10:44:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1734345890000|2024-12-16 10:44:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1734345930000|2024-12-16 10:45:30|2586.3|2580.3|2587|2581|2587.3|2581.3|2586.3|2580.3|8
1734345940000|2024-12-16 10:45:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1734345970000|2024-12-16 10:46:10|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1734345980000|2024-12-16 10:46:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1734345990000|2024-12-16 10:46:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1734346020000|2024-12-16 10:47:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1734346050000|2024-12-16 10:47:30|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1734346060000|2024-12-16 10:47:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1734346070000|2024-12-16 10:47:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1734346080000|2024-12-16 10:48:00|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1734346090000|2024-12-16 10:48:10|2588|2582|2588|2582|2588.3|2582.3|2588|2582|5
1734346110000|2024-12-16 10:48:30|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1734346120000|2024-12-16 10:48:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1734346140000|2024-12-16 10:49:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|4
1734346180000|2024-12-16 10:49:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1734346210000|2024-12-16 10:50:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1734346220000|2024-12-16 10:50:20|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|2
1734346230000|2024-12-16 10:50:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1734346240000|2024-12-16 10:50:40|2587|2581|2588.3|2582.3|2588.3|2582.3|2587|2581|5
1734346300000|2024-12-16 10:51:40|2588|2582|2588.5|2582.5|2588.8|2582.8|2588|2582|5
1734346310000|2024-12-16 10:51:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734346370000|2024-12-16 10:52:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734346400000|2024-12-16 10:53:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1734346410000|2024-12-16 10:53:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734346470000|2024-12-16 10:54:30|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|4
1734346480000|2024-12-16 10:54:40|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|8
1734346490000|2024-12-16 10:54:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1734346570000|2024-12-16 10:56:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1734346600000|2024-12-16 10:56:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1734346610000|2024-12-16 10:56:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1734346620000|2024-12-16 10:57:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1734346770000|2024-12-16 10:59:30|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1734346790000|2024-12-16 10:59:50|2589|2583|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1734346800000|2024-12-16 11:00:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|6
1734346810000|2024-12-16 11:00:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1734346820000|2024-12-16 11:00:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1734346830000|2024-12-16 11:00:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734346870000|2024-12-16 11:01:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1734346920000|2024-12-16 11:02:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1734346930000|2024-12-16 11:02:10|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|3
1734346980000|2024-12-16 11:03:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1734347040000|2024-12-16 11:04:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1734347070000|2024-12-16 11:04:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734347090000|2024-12-16 11:04:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1734347100000|2024-12-16 11:05:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1734347150000|2024-12-16 11:05:50|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2587.3|2581.3|4
1734347170000|2024-12-16 11:06:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1734347180000|2024-12-16 11:06:20|2587.3|2581.3|2587|2581|2588.3|2582.3|2587|2581|10
1734347190000|2024-12-16 11:06:30|2587.3|2581.3|2588.8|2582.8|2588.8|2582.8|2587.3|2581.3|5
1734347200000|2024-12-16 11:06:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1734347210000|2024-12-16 11:06:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734347220000|2024-12-16 11:07:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1734347230000|2024-12-16 11:07:10|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|2
1734347240000|2024-12-16 11:07:20|2587.5|2581.5|2587.8|2581.8|2588.3|2582.3|2587.3|2581.3|9
1734347250000|2024-12-16 11:07:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1734347260000|2024-12-16 11:07:40|2587.5|2581.5|2586.4|2580.4|2587.5|2581.5|2586.4|2580.4|8
1734347280000|2024-12-16 11:08:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1734347310000|2024-12-16 11:08:30|2586|2580|2586.8|2580.8|2586.8|2580.8|2585.3|2579.3|11
1734347320000|2024-12-16 11:08:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1734347340000|2024-12-16 11:09:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1734347350000|2024-12-16 11:09:10|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|2
1734347360000|2024-12-16 11:09:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|6
1734347390000|2024-12-16 11:09:50|2585|2579|2586.3|2580.3|2586.3|2580.3|2585|2579|13
1734347400000|2024-12-16 11:10:00|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|4
1734347410000|2024-12-16 11:10:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1734347440000|2024-12-16 11:10:40|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1734347450000|2024-12-16 11:10:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1734347460000|2024-12-16 11:11:00|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1734347470000|2024-12-16 11:11:10|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1734347480000|2024-12-16 11:11:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1734347490000|2024-12-16 11:11:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734347500000|2024-12-16 11:11:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734347510000|2024-12-16 11:11:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1734347530000|2024-12-16 11:12:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1734347550000|2024-12-16 11:12:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734347560000|2024-12-16 11:12:40|2588.3|2582.3|2589|2583|2589|2583|2588|2582|8
1734347570000|2024-12-16 11:12:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734347580000|2024-12-16 11:13:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|5
1734347590000|2024-12-16 11:13:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1734347600000|2024-12-16 11:13:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734347610000|2024-12-16 11:13:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734347690000|2024-12-16 11:14:50|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1734347700000|2024-12-16 11:15:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734347720000|2024-12-16 11:15:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1734347740000|2024-12-16 11:15:40|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1734347770000|2024-12-16 11:16:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1734347800000|2024-12-16 11:16:40|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|3
1734347830000|2024-12-16 11:17:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|5
1734347850000|2024-12-16 11:17:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734347910000|2024-12-16 11:18:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734347970000|2024-12-16 11:19:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1734347990000|2024-12-16 11:19:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734348070000|2024-12-16 11:21:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1734348130000|2024-12-16 11:22:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1734348190000|2024-12-16 11:23:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734348220000|2024-12-16 11:23:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734348250000|2024-12-16 11:24:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734348290000|2024-12-16 11:24:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734348350000|2024-12-16 11:25:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734348360000|2024-12-16 11:26:00|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1734348380000|2024-12-16 11:26:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1734348400000|2024-12-16 11:26:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1734348410000|2024-12-16 11:26:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734348470000|2024-12-16 11:27:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734348480000|2024-12-16 11:28:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734348520000|2024-12-16 11:28:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1734348530000|2024-12-16 11:28:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734348560000|2024-12-16 11:29:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1734348590000|2024-12-16 11:29:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734348600000|2024-12-16 11:30:00|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|4
1734348650000|2024-12-16 11:30:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1734348670000|2024-12-16 11:31:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|2
1734348700000|2024-12-16 11:31:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1734348710000|2024-12-16 11:31:50|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1734348720000|2024-12-16 11:32:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734348730000|2024-12-16 11:32:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734348750000|2024-12-16 11:32:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734348760000|2024-12-16 11:32:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734348780000|2024-12-16 11:33:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1734348800000|2024-12-16 11:33:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734348830000|2024-12-16 11:33:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734348910000|2024-12-16 11:35:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734348950000|2024-12-16 11:35:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1734348960000|2024-12-16 11:36:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1734349050000|2024-12-16 11:37:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1734349070000|2024-12-16 11:37:50|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1734349130000|2024-12-16 11:38:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1734349160000|2024-12-16 11:39:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1734349170000|2024-12-16 11:39:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734349190000|2024-12-16 11:39:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734349200000|2024-12-16 11:40:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1734349220000|2024-12-16 11:40:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1734349230000|2024-12-16 11:40:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734349260000|2024-12-16 11:41:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1734349270000|2024-12-16 11:41:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734349290000|2024-12-16 11:41:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734349310000|2024-12-16 11:41:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734349320000|2024-12-16 11:42:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734349330000|2024-12-16 11:42:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734349340000|2024-12-16 11:42:20|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|2
1734349350000|2024-12-16 11:42:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734349360000|2024-12-16 11:42:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734349370000|2024-12-16 11:42:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734349380000|2024-12-16 11:43:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734349390000|2024-12-16 11:43:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734349430000|2024-12-16 11:43:50|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1734349450000|2024-12-16 11:44:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734349480000|2024-12-16 11:44:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734349500000|2024-12-16 11:45:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1734349510000|2024-12-16 11:45:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734349530000|2024-12-16 11:45:30|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1734349570000|2024-12-16 11:46:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1734349610000|2024-12-16 11:46:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734349620000|2024-12-16 11:47:00|2592.5|2586.5|2594.3|2588.3|2594.3|2588.3|2592.5|2586.5|3
1734349670000|2024-12-16 11:47:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1734349680000|2024-12-16 11:48:00|2594.3|2588.3|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1734349690000|2024-12-16 11:48:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1734349720000|2024-12-16 11:48:40|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1734349740000|2024-12-16 11:49:00|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|3
1734349790000|2024-12-16 11:49:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734349800000|2024-12-16 11:50:00|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|4
1734349810000|2024-12-16 11:50:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734349820000|2024-12-16 11:50:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1734349830000|2024-12-16 11:50:30|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734349860000|2024-12-16 11:51:00|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1734349880000|2024-12-16 11:51:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1734349900000|2024-12-16 11:51:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1734349910000|2024-12-16 11:51:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1734349930000|2024-12-16 11:52:10|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|4
1734349940000|2024-12-16 11:52:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1734349960000|2024-12-16 11:52:40|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|2
1734349980000|2024-12-16 11:53:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1734350000000|2024-12-16 11:53:20|2592|2586|2593|2587|2593|2587|2592|2586|5
1734350020000|2024-12-16 11:53:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1734350040000|2024-12-16 11:54:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1734350050000|2024-12-16 11:54:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1734350060000|2024-12-16 11:54:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1734350070000|2024-12-16 11:54:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1734350100000|2024-12-16 11:55:00|2592|2586|2592|2586|2592.3|2586.3|2591.8|2585.8|5
1734350120000|2024-12-16 11:55:20|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|3
1734350150000|2024-12-16 11:55:50|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2591.8|2585.8|5
1734350180000|2024-12-16 11:56:20|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|2
1734350190000|2024-12-16 11:56:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1734350230000|2024-12-16 11:57:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|8
1734350240000|2024-12-16 11:57:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734350250000|2024-12-16 11:57:30|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|3
1734350280000|2024-12-16 11:58:00|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|3
1734350290000|2024-12-16 11:58:10|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1734350300000|2024-12-16 11:58:20|2590.5|2584.5|2591.8|2585.8|2591.8|2585.8|2590.5|2584.5|4
1734350310000|2024-12-16 11:58:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|4
1734350320000|2024-12-16 11:58:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|5
1734350350000|2024-12-16 11:59:10|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1734350360000|2024-12-16 11:59:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734350370000|2024-12-16 11:59:30|2591.5|2585.5|2592.3|2586.3|2592.5|2586.5|2591.5|2585.5|5
1734350380000|2024-12-16 11:59:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734350400000|2024-12-16 12:00:00|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1734350430000|2024-12-16 12:00:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1734350440000|2024-12-16 12:00:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734350450000|2024-12-16 12:00:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734350460000|2024-12-16 12:01:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1734350480000|2024-12-16 12:01:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734350510000|2024-12-16 12:01:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734350520000|2024-12-16 12:02:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1734350550000|2024-12-16 12:02:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734350590000|2024-12-16 12:03:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734350600000|2024-12-16 12:03:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734350610000|2024-12-16 12:03:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734350620000|2024-12-16 12:03:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1734350630000|2024-12-16 12:03:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1734350650000|2024-12-16 12:04:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|4
1734350670000|2024-12-16 12:04:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734350680000|2024-12-16 12:04:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734350690000|2024-12-16 12:04:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1734350760000|2024-12-16 12:06:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1734350770000|2024-12-16 12:06:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734350780000|2024-12-16 12:06:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1734350790000|2024-12-16 12:06:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1734350800000|2024-12-16 12:06:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1734350810000|2024-12-16 12:06:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|2
1734350830000|2024-12-16 12:07:10|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|5
1734350880000|2024-12-16 12:08:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1734350900000|2024-12-16 12:08:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1734350910000|2024-12-16 12:08:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1734350930000|2024-12-16 12:08:50|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1734350950000|2024-12-16 12:09:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1734350960000|2024-12-16 12:09:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1734350970000|2024-12-16 12:09:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1734350980000|2024-12-16 12:09:40|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1734350990000|2024-12-16 12:09:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1734351020000|2024-12-16 12:10:20|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1734351030000|2024-12-16 12:10:30|2590.8|2584.8|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1734351070000|2024-12-16 12:11:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734351130000|2024-12-16 12:12:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1734351140000|2024-12-16 12:12:20|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1734351150000|2024-12-16 12:12:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734351210000|2024-12-16 12:13:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1734351220000|2024-12-16 12:13:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734351250000|2024-12-16 12:14:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734351260000|2024-12-16 12:14:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734351280000|2024-12-16 12:14:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1734351320000|2024-12-16 12:15:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1734351400000|2024-12-16 12:16:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734351420000|2024-12-16 12:17:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734351510000|2024-12-16 12:18:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734351590000|2024-12-16 12:19:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734351670000|2024-12-16 12:21:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1734351680000|2024-12-16 12:21:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1734351710000|2024-12-16 12:21:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734351740000|2024-12-16 12:22:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734351760000|2024-12-16 12:22:40|2591|2585|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1734351770000|2024-12-16 12:22:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734351780000|2024-12-16 12:23:00|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|10
1734351790000|2024-12-16 12:23:10|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1734351810000|2024-12-16 12:23:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734351820000|2024-12-16 12:23:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1734351890000|2024-12-16 12:24:50|2591|2585|2592|2586|2592|2586|2591|2585|4
1734351900000|2024-12-16 12:25:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734351910000|2024-12-16 12:25:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734351940000|2024-12-16 12:25:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734351950000|2024-12-16 12:25:50|2591.5|2585.5|2591|2585|2591.5|2585.5|2590.8|2584.8|3
1734351970000|2024-12-16 12:26:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734352000000|2024-12-16 12:26:40|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1734352010000|2024-12-16 12:26:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1734352020000|2024-12-16 12:27:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1734352060000|2024-12-16 12:27:40|2590|2584|2590.8|2584.8|2590.8|2584.8|2590|2584|2
1734352070000|2024-12-16 12:27:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1734352110000|2024-12-16 12:28:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734352120000|2024-12-16 12:28:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1734352150000|2024-12-16 12:29:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734352160000|2024-12-16 12:29:20|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1734352170000|2024-12-16 12:29:30|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1734352200000|2024-12-16 12:30:00|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1734352210000|2024-12-16 12:30:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1734352240000|2024-12-16 12:30:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734352250000|2024-12-16 12:30:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1734352270000|2024-12-16 12:31:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734352280000|2024-12-16 12:31:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734352290000|2024-12-16 12:31:30|2590.3|2584.3|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|5
1734352320000|2024-12-16 12:32:00|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|10
1734352330000|2024-12-16 12:32:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1734352340000|2024-12-16 12:32:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734352350000|2024-12-16 12:32:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|4
1734352360000|2024-12-16 12:32:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1734352370000|2024-12-16 12:32:50|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|4
1734352380000|2024-12-16 12:33:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2587.5|2581.5|5
1734352390000|2024-12-16 12:33:10|2588.5|2582.5|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|4
1734352440000|2024-12-16 12:34:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|2
1734352450000|2024-12-16 12:34:10|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1734352460000|2024-12-16 12:34:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734352480000|2024-12-16 12:34:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1734352500000|2024-12-16 12:35:00|2587.3|2581.3|2588.3|2582.3|2588.5|2582.5|2587|2581|10
1734352510000|2024-12-16 12:35:10|2588|2582|2587.8|2581.8|2588|2582|2587.5|2581.5|4
1734352520000|2024-12-16 12:35:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1734352530000|2024-12-16 12:35:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1734352540000|2024-12-16 12:35:40|2587.8|2581.8|2588|2582|2588.3|2582.3|2587.5|2581.5|6
1734352550000|2024-12-16 12:35:50|2587.8|2581.8|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|5
1734352560000|2024-12-16 12:36:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1734352570000|2024-12-16 12:36:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734352590000|2024-12-16 12:36:30|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1734352600000|2024-12-16 12:36:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1734352670000|2024-12-16 12:37:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1734352680000|2024-12-16 12:38:00|2587.3|2581.3|2588|2582|2588|2582|2587.3|2581.3|4
1734352690000|2024-12-16 12:38:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1734352700000|2024-12-16 12:38:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1734352710000|2024-12-16 12:38:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1734352780000|2024-12-16 12:39:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1734352790000|2024-12-16 12:39:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734352800000|2024-12-16 12:40:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1734352810000|2024-12-16 12:40:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734352830000|2024-12-16 12:40:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1734352840000|2024-12-16 12:40:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1734352850000|2024-12-16 12:40:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1734352860000|2024-12-16 12:41:00|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|5
1734352870000|2024-12-16 12:41:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1734352880000|2024-12-16 12:41:20|2588.8|2582.8|2588|2582|2589|2583|2587.5|2581.5|6
1734352890000|2024-12-16 12:41:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1734352900000|2024-12-16 12:41:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1734352940000|2024-12-16 12:42:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1734352960000|2024-12-16 12:42:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1734352970000|2024-12-16 12:42:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1734352980000|2024-12-16 12:43:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1734353080000|2024-12-16 12:44:40|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|2
1734353090000|2024-12-16 12:44:50|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1734353100000|2024-12-16 12:45:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587|2581|7
1734353130000|2024-12-16 12:45:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1734353140000|2024-12-16 12:45:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1734353150000|2024-12-16 12:45:50|2586.5|2580.5|2586.5|2580.5|2587|2581|2586.5|2580.5|5
1734353160000|2024-12-16 12:46:00|2586.8|2580.8|2586.3|2580.3|2587|2581|2586|2580|14
1734353170000|2024-12-16 12:46:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1734353180000|2024-12-16 12:46:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1734353190000|2024-12-16 12:46:30|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|3
1734353200000|2024-12-16 12:46:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1734353210000|2024-12-16 12:46:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1734353220000|2024-12-16 12:47:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1734353230000|2024-12-16 12:47:10|2586|2580|2586|2580|2586.5|2580.5|2586|2580|8
1734353240000|2024-12-16 12:47:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1734353250000|2024-12-16 12:47:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1734353260000|2024-12-16 12:47:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1734353290000|2024-12-16 12:48:10|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1734353300000|2024-12-16 12:48:20|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|3
1734353320000|2024-12-16 12:48:40|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|4
1734353370000|2024-12-16 12:49:30|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|2
1734353380000|2024-12-16 12:49:40|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1734353390000|2024-12-16 12:49:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1734353420000|2024-12-16 12:50:20|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1734353430000|2024-12-16 12:50:30|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|6
1734353440000|2024-12-16 12:50:40|2584.8|2578.8|2585|2579|2585|2579|2584.5|2578.5|4
1734353480000|2024-12-16 12:51:20|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.5|2578.5|3
1734353490000|2024-12-16 12:51:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1734353500000|2024-12-16 12:51:40|2584.8|2578.8|2584.3|2578.3|2585.3|2579.3|2584|2578|8
1734353510000|2024-12-16 12:51:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1734353520000|2024-12-16 12:52:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1734353550000|2024-12-16 12:52:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1734353560000|2024-12-16 12:52:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|4
1734353570000|2024-12-16 12:52:50|2583.5|2577.5|2584|2578|2584.8|2578.8|2583.5|2577.5|9
1734353580000|2024-12-16 12:53:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1734353620000|2024-12-16 12:53:40|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1734353640000|2024-12-16 12:54:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1734353670000|2024-12-16 12:54:30|2584.8|2578.8|2583.8|2577.8|2585|2579|2583.8|2577.8|5
1734353740000|2024-12-16 12:55:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583|2577|4
1734353750000|2024-12-16 12:55:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1734353760000|2024-12-16 12:56:00|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1734353770000|2024-12-16 12:56:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1734353780000|2024-12-16 12:56:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1734353790000|2024-12-16 12:56:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1734353800000|2024-12-16 12:56:40|2583.3|2577.3|2584.5|2578.5|2584.5|2578.5|2583.3|2577.3|5
1734353820000|2024-12-16 12:57:00|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|2
1734353830000|2024-12-16 12:57:10|2584|2578|2584.5|2578.5|2584.5|2578.5|2583.5|2577.5|6
1734353850000|2024-12-16 12:57:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1734353860000|2024-12-16 12:57:40|2585.5|2579.5|2585.8|2579.8|2586|2580|2585.5|2579.5|4
1734353870000|2024-12-16 12:57:50|2586.3|2580.3|2586.5|2580.5|2587|2581|2586.3|2580.3|6
1734353880000|2024-12-16 12:58:00|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.1|2579.1|4
1734353890000|2024-12-16 12:58:10|2585.6|2579.6|2586.4|2580.4|2586.4|2580.4|2585.6|2579.6|9
1734353900000|2024-12-16 12:58:20|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1734353910000|2024-12-16 12:58:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1734353920000|2024-12-16 12:58:40|2586.9|2580.9|2586.8|2580.8|2586.9|2580.9|2586|2580|9
1734353930000|2024-12-16 12:58:50|2586.6|2580.6|2585.9|2579.9|2586.9|2580.9|2585.4|2579.4|6
1734353940000|2024-12-16 12:59:00|2586.1|2580.1|2586.1|2580.1|2586.6|2580.6|2585.4|2579.4|11
1734353950000|2024-12-16 12:59:10|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|4
1734353960000|2024-12-16 12:59:20|2586.4|2580.4|2585.1|2579.1|2586.6|2580.6|2585.1|2579.1|6
1734353970000|2024-12-16 12:59:30|2585.4|2579.4|2586.1|2580.1|2586.1|2580.1|2585.4|2579.4|4
1734353980000|2024-12-16 12:59:40|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1734353990000|2024-12-16 12:59:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1734354000000|2024-12-16 13:00:00|2588.3|2582.3|2587.5|2581.5|2589|2583|2587.3|2581.3|17
1734354010000|2024-12-16 13:00:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.5|2580.5|7
1734354020000|2024-12-16 13:00:20|2586.8|2580.8|2587.3|2581.3|2587.8|2581.8|2586.8|2580.8|7
1734354030000|2024-12-16 13:00:30|2587|2581|2588.8|2582.8|2588.8|2582.8|2587|2581|7
1734354040000|2024-12-16 13:00:40|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|4
1734354050000|2024-12-16 13:00:50|2588|2582|2588.5|2582.5|2588.8|2582.8|2588|2582|4
1734354060000|2024-12-16 13:01:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|6
1734354070000|2024-12-16 13:01:10|2588.3|2582.3|2589.3|2583.3|2589.8|2583.8|2588.3|2582.3|6
1734354080000|2024-12-16 13:01:20|2589|2583|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|4
1734354090000|2024-12-16 13:01:30|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1734354100000|2024-12-16 13:01:40|2588.4|2582.4|2588.1|2582.1|2588.9|2582.9|2587.9|2581.9|5
1734354110000|2024-12-16 13:01:50|2587.9|2581.9|2588.6|2582.6|2588.6|2582.6|2587.9|2581.9|7
1734354120000|2024-12-16 13:02:00|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1734354130000|2024-12-16 13:02:10|2589.4|2583.4|2589.9|2583.9|2589.9|2583.9|2589.4|2583.4|3
1734354140000|2024-12-16 13:02:20|2590.1|2584.1|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1734354150000|2024-12-16 13:02:30|2589.9|2583.9|2589.6|2583.6|2590.6|2584.6|2589.6|2583.6|6
1734354160000|2024-12-16 13:02:40|2589.9|2583.9|2590.6|2584.6|2590.6|2584.6|2589.9|2583.9|4
1734354170000|2024-12-16 13:02:50|2590.9|2584.9|2591.1|2585.1|2591.1|2585.1|2590.9|2584.9|4
1734354180000|2024-12-16 13:03:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1734354190000|2024-12-16 13:03:10|2590.6|2584.6|2590.5|2584.5|2591.1|2585.1|2590.5|2584.5|6
1734354200000|2024-12-16 13:03:20|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|3
1734354210000|2024-12-16 13:03:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734354220000|2024-12-16 13:03:40|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|4
1734354230000|2024-12-16 13:03:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1734354240000|2024-12-16 13:04:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734354250000|2024-12-16 13:04:10|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1734354260000|2024-12-16 13:04:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1734354270000|2024-12-16 13:04:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1734354300000|2024-12-16 13:05:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1734354310000|2024-12-16 13:05:10|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|2
1734354320000|2024-12-16 13:05:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734354340000|2024-12-16 13:05:40|2591|2585|2591|2585|2591|2585|2591|2585|1
1734354350000|2024-12-16 13:05:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1734354360000|2024-12-16 13:06:00|2590.5|2584.5|2590.8|2584.8|2591|2585|2590.5|2584.5|5
1734354370000|2024-12-16 13:06:10|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734354380000|2024-12-16 13:06:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1734354390000|2024-12-16 13:06:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1734354400000|2024-12-16 13:06:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734354420000|2024-12-16 13:07:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734354430000|2024-12-16 13:07:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1734354460000|2024-12-16 13:07:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734354480000|2024-12-16 13:08:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1734354490000|2024-12-16 13:08:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1734354510000|2024-12-16 13:08:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1734354520000|2024-12-16 13:08:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1734354530000|2024-12-16 13:08:50|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1734354540000|2024-12-16 13:09:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1734354550000|2024-12-16 13:09:10|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|2
1734354560000|2024-12-16 13:09:20|2593.3|2587.3|2594.5|2588.5|2594.5|2588.5|2593.3|2587.3|5
1734354570000|2024-12-16 13:09:30|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|5
1734354580000|2024-12-16 13:09:40|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|6
1734354590000|2024-12-16 13:09:50|2594|2588|2594.3|2588.3|2594.8|2588.8|2594|2588|3
1734354600000|2024-12-16 13:10:00|2594|2588|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1734354610000|2024-12-16 13:10:10|2594|2588|2594|2588|2594.3|2588.3|2594|2588|5
1734354630000|2024-12-16 13:10:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734354640000|2024-12-16 13:10:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1734354650000|2024-12-16 13:10:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1734354660000|2024-12-16 13:11:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1734354690000|2024-12-16 13:11:30|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1734354720000|2024-12-16 13:12:00|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1734354730000|2024-12-16 13:12:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1734354760000|2024-12-16 13:12:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1734354780000|2024-12-16 13:13:00|2595|2589|2595.8|2589.8|2595.8|2589.8|2595|2589|3
1734354820000|2024-12-16 13:13:40|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1734354830000|2024-12-16 13:13:50|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|4
1734354840000|2024-12-16 13:14:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1734354850000|2024-12-16 13:14:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1734354860000|2024-12-16 13:14:20|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|3
1734354870000|2024-12-16 13:14:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734354880000|2024-12-16 13:14:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734354900000|2024-12-16 13:15:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1734354910000|2024-12-16 13:15:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1734354920000|2024-12-16 13:15:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1734354930000|2024-12-16 13:15:30|2597|2591|2598|2592|2598|2592|2597|2591|2
1734354940000|2024-12-16 13:15:40|2597.8|2591.8|2598|2592|2598|2592|2597.5|2591.5|6
1734354950000|2024-12-16 13:15:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1734354960000|2024-12-16 13:16:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1734354970000|2024-12-16 13:16:10|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1734355000000|2024-12-16 13:16:40|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|4
1734355010000|2024-12-16 13:16:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|9
1734355020000|2024-12-16 13:17:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1734355030000|2024-12-16 13:17:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1734355040000|2024-12-16 13:17:20|2598.3|2592.3|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|4
1734355060000|2024-12-16 13:17:40|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|7
1734355070000|2024-12-16 13:17:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1734355100000|2024-12-16 13:18:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1734355110000|2024-12-16 13:18:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1734355120000|2024-12-16 13:18:40|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1734355140000|2024-12-16 13:19:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597|2591|5
1734355150000|2024-12-16 13:19:10|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1734355160000|2024-12-16 13:19:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1734355170000|2024-12-16 13:19:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1734355180000|2024-12-16 13:19:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1734355200000|2024-12-16 13:20:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1734355210000|2024-12-16 13:20:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734355220000|2024-12-16 13:20:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1734355230000|2024-12-16 13:20:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1734355240000|2024-12-16 13:20:40|2599.5|2593.5|2598|2592|2599.8|2593.8|2598|2592|6
1734355250000|2024-12-16 13:20:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1734355260000|2024-12-16 13:21:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|4
1734355270000|2024-12-16 13:21:10|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|4
1734355280000|2024-12-16 13:21:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1734355290000|2024-12-16 13:21:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1734355310000|2024-12-16 13:21:50|2598.3|2592.3|2596.4|2590.4|2598.3|2592.3|2596|2590|6
1734355320000|2024-12-16 13:22:00|2596.1|2590.1|2596.9|2590.9|2596.9|2590.9|2596.1|2590.1|4
1734355330000|2024-12-16 13:22:10|2596.6|2590.6|2595.9|2589.9|2596.6|2590.6|2595.9|2589.9|3
1734355340000|2024-12-16 13:22:20|2596.1|2590.1|2596|2590|2596.1|2590.1|2595.9|2589.9|3
1734355350000|2024-12-16 13:22:30|2595.9|2589.9|2595.1|2589.1|2595.9|2589.9|2595.1|2589.1|4
1734355360000|2024-12-16 13:22:40|2595|2589|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1734355370000|2024-12-16 13:22:50|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1734355380000|2024-12-16 13:23:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734355390000|2024-12-16 13:23:10|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1734355410000|2024-12-16 13:23:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1734355420000|2024-12-16 13:23:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734355510000|2024-12-16 13:25:10|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1734355540000|2024-12-16 13:25:40|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1734355560000|2024-12-16 13:26:00|2596.8|2590.8|2596.8|2590.8|2597|2591|2596.8|2590.8|3
1734355570000|2024-12-16 13:26:10|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|4
1734355580000|2024-12-16 13:26:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|3
1734355590000|2024-12-16 13:26:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1734355600000|2024-12-16 13:26:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1734355630000|2024-12-16 13:27:10|2596.3|2590.3|2595.5|2589.5|2596.3|2590.3|2595.5|2589.5|3
1734355640000|2024-12-16 13:27:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734355680000|2024-12-16 13:28:00|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|5
1734355700000|2024-12-16 13:28:20|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1734355710000|2024-12-16 13:28:30|2596.5|2590.5|2595.5|2589.5|2596.5|2590.5|2595.5|2589.5|3
1734355720000|2024-12-16 13:28:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734355730000|2024-12-16 13:28:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1734355740000|2024-12-16 13:29:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1734355750000|2024-12-16 13:29:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1734355760000|2024-12-16 13:29:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1734355770000|2024-12-16 13:29:30|2595|2589|2595.5|2589.5|2595.5|2589.5|2595|2589|3
1734355790000|2024-12-16 13:29:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1734355810000|2024-12-16 13:30:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734355820000|2024-12-16 13:30:20|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1734355830000|2024-12-16 13:30:30|2597|2591|2595.8|2589.8|2597|2591|2595.8|2589.8|3
1734355840000|2024-12-16 13:30:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1734355850000|2024-12-16 13:30:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734355860000|2024-12-16 13:31:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1734355890000|2024-12-16 13:31:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1734355910000|2024-12-16 13:31:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734355920000|2024-12-16 13:32:00|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1734355930000|2024-12-16 13:32:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1734355940000|2024-12-16 13:32:20|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1734355970000|2024-12-16 13:32:50|2597.8|2591.8|2597.8|2591.8|2598|2592|2597.8|2591.8|3
1734355980000|2024-12-16 13:33:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1734355990000|2024-12-16 13:33:10|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.5|2590.5|6
1734356030000|2024-12-16 13:33:50|2596.5|2590.5|2596|2590|2596.5|2590.5|2596|2590|2
1734356040000|2024-12-16 13:34:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1734356060000|2024-12-16 13:34:20|2596.3|2590.3|2595.8|2589.8|2596.8|2590.8|2595.8|2589.8|7
1734356070000|2024-12-16 13:34:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1734356080000|2024-12-16 13:34:40|2595.8|2589.8|2596.8|2590.8|2596.8|2590.8|2595.8|2589.8|4
1734356100000|2024-12-16 13:35:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1734356110000|2024-12-16 13:35:10|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1734356190000|2024-12-16 13:36:30|2595|2589|2595|2589|2595|2589|2595|2589|1
1734356220000|2024-12-16 13:37:00|2595.3|2589.3|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|2
1734356240000|2024-12-16 13:37:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1734356280000|2024-12-16 13:38:00|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|2
1734356310000|2024-12-16 13:38:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1734356320000|2024-12-16 13:38:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1734356330000|2024-12-16 13:38:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734356340000|2024-12-16 13:39:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1734356360000|2024-12-16 13:39:20|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1734356370000|2024-12-16 13:39:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734356380000|2024-12-16 13:39:40|2594.5|2588.5|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|4
1734356390000|2024-12-16 13:39:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734356430000|2024-12-16 13:40:30|2593.5|2587.5|2593|2587|2593.5|2587.5|2593|2587|3
1734356440000|2024-12-16 13:40:40|2592.8|2586.8|2594|2588|2594|2588|2592.5|2586.5|8
1734356460000|2024-12-16 13:41:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734356470000|2024-12-16 13:41:10|2594|2588|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1734356480000|2024-12-16 13:41:20|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|2
1734356490000|2024-12-16 13:41:30|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|4
1734356510000|2024-12-16 13:41:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1734356520000|2024-12-16 13:42:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1734356530000|2024-12-16 13:42:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734356550000|2024-12-16 13:42:30|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|2
1734356580000|2024-12-16 13:43:00|2595|2589|2595|2589|2595|2589|2594.8|2588.8|3
1734356590000|2024-12-16 13:43:10|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|5
1734356600000|2024-12-16 13:43:20|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1734356620000|2024-12-16 13:43:40|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.5|2587.5|4
1734356640000|2024-12-16 13:44:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1734356650000|2024-12-16 13:44:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1734356690000|2024-12-16 13:44:50|2593.8|2587.8|2592.5|2586.5|2593.8|2587.8|2592.5|2586.5|4
1734356700000|2024-12-16 13:45:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1734356710000|2024-12-16 13:45:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1734356740000|2024-12-16 13:45:40|2592.3|2586.3|2591.8|2585.8|2592.5|2586.5|2591.8|2585.8|5
1734356750000|2024-12-16 13:45:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734356760000|2024-12-16 13:46:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1734356770000|2024-12-16 13:46:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|4
1734356790000|2024-12-16 13:46:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1734356820000|2024-12-16 13:47:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1734356860000|2024-12-16 13:47:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1734356890000|2024-12-16 13:48:10|2592|2586|2591.5|2585.5|2592|2586|2591.3|2585.3|3
1734356900000|2024-12-16 13:48:20|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1734356910000|2024-12-16 13:48:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734356920000|2024-12-16 13:48:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|4
1734356940000|2024-12-16 13:49:00|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1734356950000|2024-12-16 13:49:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1734356960000|2024-12-16 13:49:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1734356970000|2024-12-16 13:49:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734356980000|2024-12-16 13:49:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1734356990000|2024-12-16 13:49:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|4
1734357000000|2024-12-16 13:50:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1734357010000|2024-12-16 13:50:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734357020000|2024-12-16 13:50:20|2592|2586|2592|2586|2592|2586|2592|2586|1
1734357030000|2024-12-16 13:50:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734357040000|2024-12-16 13:50:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734357060000|2024-12-16 13:51:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734357070000|2024-12-16 13:51:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734357080000|2024-12-16 13:51:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734357110000|2024-12-16 13:51:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1734357150000|2024-12-16 13:52:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1734357160000|2024-12-16 13:52:40|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|4
1734357180000|2024-12-16 13:53:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1734357190000|2024-12-16 13:53:10|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.8|2585.8|3
1734357210000|2024-12-16 13:53:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1734357230000|2024-12-16 13:53:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734357240000|2024-12-16 13:54:00|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1734357280000|2024-12-16 13:54:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1734357290000|2024-12-16 13:54:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1734357350000|2024-12-16 13:55:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1734357360000|2024-12-16 13:56:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1734357380000|2024-12-16 13:56:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1734357400000|2024-12-16 13:56:40|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1734357420000|2024-12-16 13:57:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1734357430000|2024-12-16 13:57:10|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|2
1734357450000|2024-12-16 13:57:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734357470000|2024-12-16 13:57:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734357480000|2024-12-16 13:58:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1734357490000|2024-12-16 13:58:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1734357510000|2024-12-16 13:58:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1734357570000|2024-12-16 13:59:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734357580000|2024-12-16 13:59:40|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.5|2586.5|3
1734357590000|2024-12-16 13:59:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1734357600000|2024-12-16 14:00:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1734357610000|2024-12-16 14:00:10|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1734357640000|2024-12-16 14:00:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|4
1734357650000|2024-12-16 14:00:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1734357660000|2024-12-16 14:01:00|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1734357670000|2024-12-16 14:01:10|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1734357700000|2024-12-16 14:01:40|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|3
1734357720000|2024-12-16 14:02:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1734357730000|2024-12-16 14:02:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1734357740000|2024-12-16 14:02:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|4
1734357760000|2024-12-16 14:02:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1734357770000|2024-12-16 14:02:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1734357780000|2024-12-16 14:03:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1734357790000|2024-12-16 14:03:10|2593|2587|2592.3|2586.3|2593|2587|2592.3|2586.3|3
1734357800000|2024-12-16 14:03:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|4
1734357810000|2024-12-16 14:03:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1734357830000|2024-12-16 14:03:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734357840000|2024-12-16 14:04:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1734357850000|2024-12-16 14:04:10|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|2
1734357860000|2024-12-16 14:04:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734357890000|2024-12-16 14:04:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734357900000|2024-12-16 14:05:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1734357910000|2024-12-16 14:05:10|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1734357920000|2024-12-16 14:05:20|2591.8|2585.8|2591|2585|2591.8|2585.8|2591|2585|4
1734357930000|2024-12-16 14:05:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1734357940000|2024-12-16 14:05:40|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1734358000000|2024-12-16 14:06:40|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1734358010000|2024-12-16 14:06:50|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1734358020000|2024-12-16 14:07:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1734358040000|2024-12-16 14:07:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1734358070000|2024-12-16 14:07:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1734358080000|2024-12-16 14:08:00|2591|2585|2592|2586|2592|2586|2591|2585|3
1734358100000|2024-12-16 14:08:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734358110000|2024-12-16 14:08:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734358120000|2024-12-16 14:08:40|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1734358130000|2024-12-16 14:08:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734358140000|2024-12-16 14:09:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|6
1734358150000|2024-12-16 14:09:10|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|3
1734358160000|2024-12-16 14:09:20|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|3
1734358170000|2024-12-16 14:09:30|2591.3|2585.3|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|5
1734358180000|2024-12-16 14:09:40|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|2
1734358190000|2024-12-16 14:09:50|2591|2585|2591|2585|2591.5|2585.5|2591|2585|5
1734358200000|2024-12-16 14:10:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1734358230000|2024-12-16 14:10:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1734358240000|2024-12-16 14:10:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734358260000|2024-12-16 14:11:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734358290000|2024-12-16 14:11:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734358320000|2024-12-16 14:12:00|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734358330000|2024-12-16 14:12:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1734358360000|2024-12-16 14:12:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734358380000|2024-12-16 14:13:00|2591|2585|2591.5|2585.5|2592.3|2586.3|2591|2585|7
1734358390000|2024-12-16 14:13:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1734358400000|2024-12-16 14:13:20|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.5|2585.5|5
1734358410000|2024-12-16 14:13:30|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|4
1734358420000|2024-12-16 14:13:40|2593.3|2587.3|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|5
1734358430000|2024-12-16 14:13:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1734358440000|2024-12-16 14:14:00|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1734358450000|2024-12-16 14:14:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1734358480000|2024-12-16 14:14:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734358500000|2024-12-16 14:15:00|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|3
1734358520000|2024-12-16 14:15:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734358540000|2024-12-16 14:15:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1734358550000|2024-12-16 14:15:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1734358560000|2024-12-16 14:16:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1734358570000|2024-12-16 14:16:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1734358590000|2024-12-16 14:16:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734358630000|2024-12-16 14:17:10|2591|2585|2591|2585|2591|2585|2591|2585|1
1734358640000|2024-12-16 14:17:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734358680000|2024-12-16 14:18:00|2591|2585|2591.5|2585.5|2591.8|2585.8|2591|2585|4
1734358690000|2024-12-16 14:18:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1734358700000|2024-12-16 14:18:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734358710000|2024-12-16 14:18:30|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|7
1734358720000|2024-12-16 14:18:40|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1734358730000|2024-12-16 14:18:50|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734358750000|2024-12-16 14:19:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1734358760000|2024-12-16 14:19:20|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1734358810000|2024-12-16 14:20:10|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|2
1734358820000|2024-12-16 14:20:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734358830000|2024-12-16 14:20:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1734358840000|2024-12-16 14:20:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1734358850000|2024-12-16 14:20:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1734358860000|2024-12-16 14:21:00|2591|2585|2589.8|2583.8|2591|2585|2589.8|2583.8|4
1734358870000|2024-12-16 14:21:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1734358880000|2024-12-16 14:21:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734358900000|2024-12-16 14:21:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1734358910000|2024-12-16 14:21:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1734358940000|2024-12-16 14:22:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1734358960000|2024-12-16 14:22:40|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1734358970000|2024-12-16 14:22:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1734358980000|2024-12-16 14:23:00|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1734358990000|2024-12-16 14:23:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|2
1734359000000|2024-12-16 14:23:20|2588.8|2582.8|2586.3|2580.3|2588.8|2582.8|2586.3|2580.3|8
1734359010000|2024-12-16 14:23:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1734359020000|2024-12-16 14:23:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1734359030000|2024-12-16 14:23:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1734359040000|2024-12-16 14:24:00|2585.8|2579.8|2584.8|2578.8|2586|2580|2584.5|2578.5|6
1734359050000|2024-12-16 14:24:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1734359060000|2024-12-16 14:24:20|2584.5|2578.5|2585.5|2579.5|2585.5|2579.5|2584.5|2578.5|5
1734359070000|2024-12-16 14:24:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|4
1734359080000|2024-12-16 14:24:40|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1734359090000|2024-12-16 14:24:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1734359100000|2024-12-16 14:25:00|2586.8|2580.8|2588|2582|2588|2582|2586.8|2580.8|3
1734359110000|2024-12-16 14:25:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1734359120000|2024-12-16 14:25:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1734359130000|2024-12-16 14:25:30|2588.5|2582.5|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|3
1734359140000|2024-12-16 14:25:40|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1734359160000|2024-12-16 14:26:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1734359170000|2024-12-16 14:26:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1734359180000|2024-12-16 14:26:20|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1734359190000|2024-12-16 14:26:30|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589|2583|5
1734359200000|2024-12-16 14:26:40|2589|2583|2588.5|2582.5|2589|2583|2588.3|2582.3|4
1734359220000|2024-12-16 14:27:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1734359230000|2024-12-16 14:27:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1734359280000|2024-12-16 14:28:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1734359290000|2024-12-16 14:28:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|6
1734359310000|2024-12-16 14:28:30|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|2
1734359320000|2024-12-16 14:28:40|2590|2584|2590|2584|2590.5|2584.5|2590|2584|6
1734359340000|2024-12-16 14:29:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|6
1734359360000|2024-12-16 14:29:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1734359380000|2024-12-16 14:29:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1734359400000|2024-12-16 14:30:00|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588|2582|8
1734359420000|2024-12-16 14:30:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1734359430000|2024-12-16 14:30:30|2588.5|2582.5|2588|2582|2588.5|2582.5|2587.5|2581.5|4
1734359440000|2024-12-16 14:30:40|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1734359450000|2024-12-16 14:30:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1734359460000|2024-12-16 14:31:00|2586.3|2580.3|2586.3|2580.3|2587|2581|2586|2580|7
1734359470000|2024-12-16 14:31:10|2586|2580|2585.3|2579.3|2586|2580|2584.8|2578.8|6
1734359480000|2024-12-16 14:31:20|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1734359500000|2024-12-16 14:31:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2584.8|2578.8|3
1734359510000|2024-12-16 14:31:50|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|3
1734359520000|2024-12-16 14:32:00|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1734359580000|2024-12-16 14:33:00|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|2
1734359590000|2024-12-16 14:33:10|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1734359600000|2024-12-16 14:33:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1734359610000|2024-12-16 14:33:30|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1734359620000|2024-12-16 14:33:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1734359630000|2024-12-16 14:33:50|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|8
1734359640000|2024-12-16 14:34:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1734359680000|2024-12-16 14:34:40|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1734359710000|2024-12-16 14:35:10|2585.3|2579.3|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1734359720000|2024-12-16 14:35:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1734359750000|2024-12-16 14:35:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1734359760000|2024-12-16 14:36:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1734359770000|2024-12-16 14:36:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1734359780000|2024-12-16 14:36:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1734359790000|2024-12-16 14:36:30|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1734359810000|2024-12-16 14:36:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1734359820000|2024-12-16 14:37:00|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1734359830000|2024-12-16 14:37:10|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1734359840000|2024-12-16 14:37:20|2582.5|2576.5|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|4
1734359850000|2024-12-16 14:37:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1734359860000|2024-12-16 14:37:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1734359870000|2024-12-16 14:37:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1734359890000|2024-12-16 14:38:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1734359900000|2024-12-16 14:38:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1734359910000|2024-12-16 14:38:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1734359920000|2024-12-16 14:38:40|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1734359930000|2024-12-16 14:38:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1734359940000|2024-12-16 14:39:00|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1734359950000|2024-12-16 14:39:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1734359960000|2024-12-16 14:39:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1734359970000|2024-12-16 14:39:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1734359980000|2024-12-16 14:39:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1734359990000|2024-12-16 14:39:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1734360000000|2024-12-16 14:40:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1734360010000|2024-12-16 14:40:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1734360030000|2024-12-16 14:40:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1734360040000|2024-12-16 14:40:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1734360050000|2024-12-16 14:40:50|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|2
1734360060000|2024-12-16 14:41:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1734360070000|2024-12-16 14:41:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1734360100000|2024-12-16 14:41:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1734360110000|2024-12-16 14:41:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1734360120000|2024-12-16 14:42:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1734360130000|2024-12-16 14:42:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|7
1734360140000|2024-12-16 14:42:20|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1734360190000|2024-12-16 14:43:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1734360220000|2024-12-16 14:43:40|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1734360270000|2024-12-16 14:44:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1734360280000|2024-12-16 14:44:40|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.3|2573.3|4
1734360290000|2024-12-16 14:44:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1734360300000|2024-12-16 14:45:00|2579|2573|2578|2572|2579|2573|2577|2571|8
1734360310000|2024-12-16 14:45:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|6
1734360330000|2024-12-16 14:45:30|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1734360340000|2024-12-16 14:45:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1734360350000|2024-12-16 14:45:50|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1734360370000|2024-12-16 14:46:10|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577|2571|4
1734360380000|2024-12-16 14:46:20|2577.5|2571.5|2578.3|2572.3|2578.3|2572.3|2577.5|2571.5|3
1734360400000|2024-12-16 14:46:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1734360420000|2024-12-16 14:47:00|2578.5|2572.5|2579.3|2573.3|2579.3|2573.3|2577.8|2571.8|5
1734360430000|2024-12-16 14:47:10|2579|2573|2578.3|2572.3|2579|2573|2578.3|2572.3|7
1734360450000|2024-12-16 14:47:30|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|5
1734360460000|2024-12-16 14:47:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1734360470000|2024-12-16 14:47:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1734360480000|2024-12-16 14:48:00|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1734360500000|2024-12-16 14:48:20|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1734360530000|2024-12-16 14:48:50|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|3
1734360540000|2024-12-16 14:49:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1734360550000|2024-12-16 14:49:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1734360560000|2024-12-16 14:49:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1734360570000|2024-12-16 14:49:30|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1734360600000|2024-12-16 14:50:00|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|2
1734360610000|2024-12-16 14:50:10|2577.5|2571.5|2577|2571|2577.5|2571.5|2576.8|2570.8|7
1734360620000|2024-12-16 14:50:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|5
1734360640000|2024-12-16 14:50:40|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1734360670000|2024-12-16 14:51:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1734360680000|2024-12-16 14:51:20|2576|2570|2576|2570|2576.3|2570.3|2576|2570|3
1734360690000|2024-12-16 14:51:30|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|3
1734360710000|2024-12-16 14:51:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1734360720000|2024-12-16 14:52:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1734360740000|2024-12-16 14:52:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1734360750000|2024-12-16 14:52:30|2576.8|2570.8|2576.5|2570.5|2577|2571|2576.5|2570.5|6
1734360760000|2024-12-16 14:52:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|4
1734360770000|2024-12-16 14:52:50|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|5
1734360830000|2024-12-16 14:53:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734360840000|2024-12-16 14:54:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1734360850000|2024-12-16 14:54:10|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|5
1734360880000|2024-12-16 14:54:40|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|3
1734360890000|2024-12-16 14:54:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|6
1734360900000|2024-12-16 14:55:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1734360910000|2024-12-16 14:55:10|2576|2570|2576|2570|2576.3|2570.3|2576|2570|3
1734360920000|2024-12-16 14:55:20|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|4
1734360930000|2024-12-16 14:55:30|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1734360940000|2024-12-16 14:55:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734360950000|2024-12-16 14:55:50|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1734360960000|2024-12-16 14:56:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|6
1734360970000|2024-12-16 14:56:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|5
1734360990000|2024-12-16 14:56:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1734361000000|2024-12-16 14:56:40|2577.5|2571.5|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|4
1734361030000|2024-12-16 14:57:10|2577.8|2571.8|2577.3|2571.3|2578|2572|2577.3|2571.3|4
1734361040000|2024-12-16 14:57:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1734361070000|2024-12-16 14:57:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|10
1734361090000|2024-12-16 14:58:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1734361100000|2024-12-16 14:58:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1734361110000|2024-12-16 14:58:30|2577.3|2571.3|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|5
1734361120000|2024-12-16 14:58:40|2576.8|2570.8|2576.5|2570.5|2577|2571|2576.5|2570.5|6
1734361130000|2024-12-16 14:58:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734361140000|2024-12-16 14:59:00|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|4
1734361150000|2024-12-16 14:59:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1734361160000|2024-12-16 14:59:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1734361170000|2024-12-16 14:59:30|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1734361180000|2024-12-16 14:59:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1734361190000|2024-12-16 14:59:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734361200000|2024-12-16 15:00:00|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|2
1734361210000|2024-12-16 15:00:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1734361220000|2024-12-16 15:00:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1734361230000|2024-12-16 15:00:30|2578.3|2572.3|2578.5|2572.5|2578.8|2572.8|2578|2572|7
1734361240000|2024-12-16 15:00:40|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1734361250000|2024-12-16 15:00:50|2578.5|2572.5|2578.8|2572.8|2579|2573|2578.3|2572.3|5
1734361260000|2024-12-16 15:01:00|2578.5|2572.5|2578|2572|2578.5|2572.5|2578|2572|5
1734361270000|2024-12-16 15:01:10|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1734361280000|2024-12-16 15:01:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|4
1734361290000|2024-12-16 15:01:30|2577|2571|2576.5|2570.5|2577|2571|2576.3|2570.3|5
1734361310000|2024-12-16 15:01:50|2576.3|2570.3|2577.3|2571.3|2577.5|2571.5|2576.3|2570.3|6
1734361320000|2024-12-16 15:02:00|2577|2571|2577|2571|2577.3|2571.3|2576.3|2570.3|8
1734361330000|2024-12-16 15:02:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1734361340000|2024-12-16 15:02:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1734361350000|2024-12-16 15:02:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1734361360000|2024-12-16 15:02:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734361370000|2024-12-16 15:02:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1734361380000|2024-12-16 15:03:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1734361390000|2024-12-16 15:03:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1734361410000|2024-12-16 15:03:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1734361480000|2024-12-16 15:04:40|2576.3|2570.3|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|3
1734361490000|2024-12-16 15:04:50|2575.3|2569.3|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|3
1734361500000|2024-12-16 15:05:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1734361520000|2024-12-16 15:05:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1734361530000|2024-12-16 15:05:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1734361540000|2024-12-16 15:05:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1734361560000|2024-12-16 15:06:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1734361570000|2024-12-16 15:06:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1734361600000|2024-12-16 15:06:40|2575|2569|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|6
1734361610000|2024-12-16 15:06:50|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1734361620000|2024-12-16 15:07:00|2575.5|2569.5|2575.5|2569.5|2576|2570|2575.5|2569.5|4
1734361630000|2024-12-16 15:07:10|2575.8|2569.8|2576.8|2570.8|2576.8|2570.8|2575.8|2569.8|5
1734361640000|2024-12-16 15:07:20|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|4
1734361650000|2024-12-16 15:07:30|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1734361690000|2024-12-16 15:08:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1734361700000|2024-12-16 15:08:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1734361710000|2024-12-16 15:08:30|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|2
1734361720000|2024-12-16 15:08:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734361730000|2024-12-16 15:08:50|2576.5|2570.5|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|10
1734361770000|2024-12-16 15:09:30|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1734361780000|2024-12-16 15:09:40|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1734361790000|2024-12-16 15:09:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1734361800000|2024-12-16 15:10:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734361810000|2024-12-16 15:10:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1734361820000|2024-12-16 15:10:20|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|3
1734361830000|2024-12-16 15:10:30|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|7
1734361840000|2024-12-16 15:10:40|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1734361850000|2024-12-16 15:10:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1734361860000|2024-12-16 15:11:00|2578|2572|2577.8|2571.8|2578|2572|2577.5|2571.5|4
1734361870000|2024-12-16 15:11:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1734361890000|2024-12-16 15:11:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1734361920000|2024-12-16 15:12:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1734361930000|2024-12-16 15:12:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1734361940000|2024-12-16 15:12:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1734362010000|2024-12-16 15:13:30|2577.5|2571.5|2577.8|2571.8|2578|2572|2577.5|2571.5|3
1734362030000|2024-12-16 15:13:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1734362040000|2024-12-16 15:14:00|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|3
1734362100000|2024-12-16 15:15:00|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|3
1734362110000|2024-12-16 15:15:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734362120000|2024-12-16 15:15:20|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1734362140000|2024-12-16 15:15:40|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1734362150000|2024-12-16 15:15:50|2576.5|2570.5|2576.8|2570.8|2577|2571|2576.3|2570.3|5
1734362160000|2024-12-16 15:16:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|4
1734362170000|2024-12-16 15:16:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|4
1734362210000|2024-12-16 15:16:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1734362220000|2024-12-16 15:17:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1734362240000|2024-12-16 15:17:20|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1734362270000|2024-12-16 15:17:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1734362280000|2024-12-16 15:18:00|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|5
1734362290000|2024-12-16 15:18:10|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1734362300000|2024-12-16 15:18:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1734362320000|2024-12-16 15:18:40|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575|2569|3
1734362360000|2024-12-16 15:19:20|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1734362370000|2024-12-16 15:19:30|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1734362380000|2024-12-16 15:19:40|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1734362390000|2024-12-16 15:19:50|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1734362400000|2024-12-16 15:20:00|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1734362410000|2024-12-16 15:20:10|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1734362430000|2024-12-16 15:20:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1734362460000|2024-12-16 15:21:00|2577|2571|2576.3|2570.3|2577|2571|2576.3|2570.3|2
1734362470000|2024-12-16 15:21:10|2576|2570|2578.1|2572.1|2578.1|2572.1|2575.8|2569.8|4
1734362480000|2024-12-16 15:21:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1734362490000|2024-12-16 15:21:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1734362500000|2024-12-16 15:21:40|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1734362510000|2024-12-16 15:21:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1734362520000|2024-12-16 15:22:00|2578|2572|2577.8|2571.8|2578|2572|2577.5|2571.5|4
1734362530000|2024-12-16 15:22:10|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.3|2570.3|6
1734362540000|2024-12-16 15:22:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1734362550000|2024-12-16 15:22:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1734362560000|2024-12-16 15:22:40|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|3
1734362610000|2024-12-16 15:23:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1734362620000|2024-12-16 15:23:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1734362630000|2024-12-16 15:23:50|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1734362640000|2024-12-16 15:24:00|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1734362660000|2024-12-16 15:24:20|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1734362700000|2024-12-16 15:25:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1734362710000|2024-12-16 15:25:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1734362740000|2024-12-16 15:25:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1734362750000|2024-12-16 15:25:50|2576.8|2570.8|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|5
1734362800000|2024-12-16 15:26:40|2576.5|2570.5|2575.5|2569.5|2576.5|2570.5|2575.3|2569.3|3
1734362810000|2024-12-16 15:26:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1734362820000|2024-12-16 15:27:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1734362830000|2024-12-16 15:27:10|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|4
1734362850000|2024-12-16 15:27:30|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1734362860000|2024-12-16 15:27:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1734362870000|2024-12-16 15:27:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1734362890000|2024-12-16 15:28:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1734362900000|2024-12-16 15:28:20|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|5
1734362920000|2024-12-16 15:28:40|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1734362930000|2024-12-16 15:28:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1734362940000|2024-12-16 15:29:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1734362960000|2024-12-16 15:29:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1734362980000|2024-12-16 15:29:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1734363020000|2024-12-16 15:30:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1734363030000|2024-12-16 15:30:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1734363050000|2024-12-16 15:30:50|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1734363070000|2024-12-16 15:31:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1734363080000|2024-12-16 15:31:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1734363110000|2024-12-16 15:31:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1734363120000|2024-12-16 15:32:00|2574|2568|2572|2566|2574|2568|2571.8|2565.8|8
1734363130000|2024-12-16 15:32:10|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2570.8|2564.8|7
1734363140000|2024-12-16 15:32:20|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|6
1734363150000|2024-12-16 15:32:30|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1734363170000|2024-12-16 15:32:50|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571|2565|5
1734363180000|2024-12-16 15:33:00|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|6
1734363190000|2024-12-16 15:33:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1734363200000|2024-12-16 15:33:20|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.5|2565.5|7
1734363210000|2024-12-16 15:33:30|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1734363220000|2024-12-16 15:33:40|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|4
1734363230000|2024-12-16 15:33:50|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1734363240000|2024-12-16 15:34:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|6
1734363250000|2024-12-16 15:34:10|2571.5|2565.5|2572.5|2566.5|2572.5|2566.5|2571.5|2565.5|4
1734363260000|2024-12-16 15:34:20|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|2
1734363280000|2024-12-16 15:34:40|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1734363290000|2024-12-16 15:34:50|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|4
1734363310000|2024-12-16 15:35:10|2571|2565|2571|2565|2571.3|2565.3|2570.8|2564.8|6
1734363320000|2024-12-16 15:35:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734363340000|2024-12-16 15:35:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1734363350000|2024-12-16 15:35:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1734363360000|2024-12-16 15:36:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734363380000|2024-12-16 15:36:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1734363390000|2024-12-16 15:36:30|2570|2564|2570.5|2564.5|2570.8|2564.8|2570|2564|4
1734363400000|2024-12-16 15:36:40|2571.3|2565.3|2570.3|2564.3|2571.3|2565.3|2570.3|2564.3|7
1734363410000|2024-12-16 15:36:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|4
1734363430000|2024-12-16 15:37:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|4
1734363440000|2024-12-16 15:37:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1734363450000|2024-12-16 15:37:30|2570|2564|2570|2564|2570.5|2564.5|2570|2564|6
1734363460000|2024-12-16 15:37:40|2570.3|2564.3|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|6
1734363470000|2024-12-16 15:37:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1734363490000|2024-12-16 15:38:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1734363500000|2024-12-16 15:38:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734363510000|2024-12-16 15:38:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734363520000|2024-12-16 15:38:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734363530000|2024-12-16 15:38:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1734363550000|2024-12-16 15:39:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1734363560000|2024-12-16 15:39:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1734363570000|2024-12-16 15:39:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1734363590000|2024-12-16 15:39:50|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1734363600000|2024-12-16 15:40:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1734363610000|2024-12-16 15:40:10|2572.8|2566.8|2571.3|2565.3|2572.8|2566.8|2571.3|2565.3|6
1734363620000|2024-12-16 15:40:20|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1734363630000|2024-12-16 15:40:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1734363670000|2024-12-16 15:41:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1734363680000|2024-12-16 15:41:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734363690000|2024-12-16 15:41:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|5
1734363700000|2024-12-16 15:41:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734363710000|2024-12-16 15:41:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1734363720000|2024-12-16 15:42:00|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1734363730000|2024-12-16 15:42:10|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|4
1734363740000|2024-12-16 15:42:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1734363750000|2024-12-16 15:42:30|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|4
1734363760000|2024-12-16 15:42:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734363780000|2024-12-16 15:43:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1734363790000|2024-12-16 15:43:10|2573|2567|2574|2568|2574|2568|2573|2567|4
1734363800000|2024-12-16 15:43:20|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1734363810000|2024-12-16 15:43:30|2574.3|2568.3|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|5
1734363820000|2024-12-16 15:43:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1734363830000|2024-12-16 15:43:50|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1734363840000|2024-12-16 15:44:00|2574|2568|2572.8|2566.8|2574|2568|2572.8|2566.8|7
1734363850000|2024-12-16 15:44:10|2573|2567|2572.8|2566.8|2573|2567|2572.5|2566.5|3
1734363860000|2024-12-16 15:44:20|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1734363880000|2024-12-16 15:44:40|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|5
1734363890000|2024-12-16 15:44:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1734363900000|2024-12-16 15:45:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1734363920000|2024-12-16 15:45:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1734363940000|2024-12-16 15:45:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1734363950000|2024-12-16 15:45:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|4
1734363960000|2024-12-16 15:46:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|5
1734363970000|2024-12-16 15:46:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1734363980000|2024-12-16 15:46:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1734363990000|2024-12-16 15:46:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1734364000000|2024-12-16 15:46:40|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|3
1734364010000|2024-12-16 15:46:50|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1734364020000|2024-12-16 15:47:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1734364060000|2024-12-16 15:47:40|2573|2567|2572.3|2566.3|2573|2567|2572.3|2566.3|4
1734364070000|2024-12-16 15:47:50|2572|2566|2572.3|2566.3|2572.8|2566.8|2571.8|2565.8|7
1734364080000|2024-12-16 15:48:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1734364090000|2024-12-16 15:48:10|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|5
1734364110000|2024-12-16 15:48:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734364120000|2024-12-16 15:48:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734364140000|2024-12-16 15:49:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1734364150000|2024-12-16 15:49:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734364170000|2024-12-16 15:49:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|3
1734364200000|2024-12-16 15:50:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1734364210000|2024-12-16 15:50:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1734364220000|2024-12-16 15:50:20|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572|2566|7
1734364230000|2024-12-16 15:50:30|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|6
1734364240000|2024-12-16 15:50:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1734364250000|2024-12-16 15:50:50|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1734364260000|2024-12-16 15:51:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|4
1734364270000|2024-12-16 15:51:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734364290000|2024-12-16 15:51:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1734364310000|2024-12-16 15:51:50|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1734364330000|2024-12-16 15:52:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734364340000|2024-12-16 15:52:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1734364380000|2024-12-16 15:53:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1734364390000|2024-12-16 15:53:10|2573.8|2567.8|2574.3|2568.3|2574.8|2568.8|2573.5|2567.5|8
1734364400000|2024-12-16 15:53:20|2574|2568|2573.5|2567.5|2574|2568|2573.3|2567.3|7
1734364420000|2024-12-16 15:53:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1734364430000|2024-12-16 15:53:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1734364450000|2024-12-16 15:54:10|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1734364470000|2024-12-16 15:54:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1734364480000|2024-12-16 15:54:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1734364490000|2024-12-16 15:54:50|2573.5|2567.5|2573|2567|2573.5|2567.5|2572.8|2566.8|4
1734364500000|2024-12-16 15:55:00|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1734364520000|2024-12-16 15:55:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|7
1734364530000|2024-12-16 15:55:30|2573|2567|2573|2567|2573.3|2567.3|2573|2567|5
1734364540000|2024-12-16 15:55:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1734364550000|2024-12-16 15:55:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734364560000|2024-12-16 15:56:00|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|2
1734364570000|2024-12-16 15:56:10|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|4
1734364580000|2024-12-16 15:56:20|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1734364590000|2024-12-16 15:56:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1734364600000|2024-12-16 15:56:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1734364610000|2024-12-16 15:56:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734364620000|2024-12-16 15:57:00|2572.5|2566.5|2572|2566|2573|2567|2572|2566|6
1734364630000|2024-12-16 15:57:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734364640000|2024-12-16 15:57:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1734364650000|2024-12-16 15:57:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734364680000|2024-12-16 15:58:00|2572|2566|2571.8|2565.8|2572|2566|2571.3|2565.3|5
1734364690000|2024-12-16 15:58:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1734364700000|2024-12-16 15:58:20|2571.3|2565.3|2572.3|2566.3|2572.3|2566.3|2571.3|2565.3|2
1734364710000|2024-12-16 15:58:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734364720000|2024-12-16 15:58:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1734364730000|2024-12-16 15:58:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1734364740000|2024-12-16 15:59:00|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1734364750000|2024-12-16 15:59:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1734364770000|2024-12-16 15:59:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734364790000|2024-12-16 15:59:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734364800000|2024-12-16 16:00:00|2572.5|2566.5|2573.3|2567.3|2573.5|2567.5|2572.5|2566.5|3
1734364820000|2024-12-16 16:00:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1734364830000|2024-12-16 16:00:30|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.5|2566.5|5
1734364840000|2024-12-16 16:00:40|2572.5|2566.5|2571.8|2565.8|2572.8|2566.8|2571.8|2565.8|6
1734364850000|2024-12-16 16:00:50|2571.5|2565.5|2570.3|2564.3|2571.5|2565.5|2570.3|2564.3|5
1734364860000|2024-12-16 16:01:00|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1734364930000|2024-12-16 16:02:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1734364940000|2024-12-16 16:02:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|6
1734364980000|2024-12-16 16:03:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1734365000000|2024-12-16 16:03:20|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|4
1734365040000|2024-12-16 16:04:00|2570|2564|2570.8|2564.8|2570.8|2564.8|2570|2564|6
1734365050000|2024-12-16 16:04:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1734365060000|2024-12-16 16:04:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734365070000|2024-12-16 16:04:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734365090000|2024-12-16 16:04:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734365100000|2024-12-16 16:05:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1734365130000|2024-12-16 16:05:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1734365140000|2024-12-16 16:05:40|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|3
1734365150000|2024-12-16 16:05:50|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1734365160000|2024-12-16 16:06:00|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1734365170000|2024-12-16 16:06:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1734365180000|2024-12-16 16:06:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|4
1734365190000|2024-12-16 16:06:30|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1734365200000|2024-12-16 16:06:40|2570.5|2564.5|2570.3|2564.3|2571|2565|2570|2564|7
1734365210000|2024-12-16 16:06:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570|2564|7
1734365220000|2024-12-16 16:07:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734365230000|2024-12-16 16:07:10|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|3
1734365240000|2024-12-16 16:07:20|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1734365260000|2024-12-16 16:07:40|2571|2565|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|4
1734365270000|2024-12-16 16:07:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1734365280000|2024-12-16 16:08:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734365290000|2024-12-16 16:08:10|2570.5|2564.5|2569.8|2563.8|2570.5|2564.5|2569.8|2563.8|2
1734365300000|2024-12-16 16:08:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1734365310000|2024-12-16 16:08:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734365320000|2024-12-16 16:08:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734365330000|2024-12-16 16:08:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1734365340000|2024-12-16 16:09:00|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|5
1734365350000|2024-12-16 16:09:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1734365360000|2024-12-16 16:09:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734365370000|2024-12-16 16:09:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1734365390000|2024-12-16 16:09:50|2570.5|2564.5|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|6
1734365400000|2024-12-16 16:10:00|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1734365410000|2024-12-16 16:10:10|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|2
1734365420000|2024-12-16 16:10:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1734365430000|2024-12-16 16:10:30|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|4
1734365440000|2024-12-16 16:10:40|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1734365450000|2024-12-16 16:10:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1734365460000|2024-12-16 16:11:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573|2567|4
1734365470000|2024-12-16 16:11:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1734365500000|2024-12-16 16:11:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1734365510000|2024-12-16 16:11:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1734365530000|2024-12-16 16:12:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1734365540000|2024-12-16 16:12:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1734365550000|2024-12-16 16:12:30|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.5|2567.5|4
1734365560000|2024-12-16 16:12:40|2574|2568|2574|2568|2574|2568|2573.3|2567.3|6
1734365570000|2024-12-16 16:12:50|2573.8|2567.8|2574.8|2568.8|2574.8|2568.8|2573.8|2567.8|2
1734365580000|2024-12-16 16:13:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1734365590000|2024-12-16 16:13:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1734365600000|2024-12-16 16:13:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1734365620000|2024-12-16 16:13:40|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1734365630000|2024-12-16 16:13:50|2574.3|2568.3|2575|2569|2575|2569|2574.3|2568.3|2
1734365640000|2024-12-16 16:14:00|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1734365650000|2024-12-16 16:14:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1734365660000|2024-12-16 16:14:20|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1734365670000|2024-12-16 16:14:30|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1734365680000|2024-12-16 16:14:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1734365690000|2024-12-16 16:14:50|2574|2568|2573.8|2567.8|2574|2568|2573.5|2567.5|6
1734365700000|2024-12-16 16:15:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1734365710000|2024-12-16 16:15:10|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.3|2567.3|5
1734365720000|2024-12-16 16:15:20|2573.5|2567.5|2572.5|2566.5|2573.5|2567.5|2572.5|2566.5|5
1734365730000|2024-12-16 16:15:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734365740000|2024-12-16 16:15:40|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1734365750000|2024-12-16 16:15:50|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.5|2565.5|3
1734365760000|2024-12-16 16:16:00|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1734365770000|2024-12-16 16:16:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1734365780000|2024-12-16 16:16:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1734365790000|2024-12-16 16:16:30|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1734365800000|2024-12-16 16:16:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1734365810000|2024-12-16 16:16:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1734365820000|2024-12-16 16:17:00|2571.8|2565.8|2571.5|2565.5|2572|2566|2571.5|2565.5|4
1734365830000|2024-12-16 16:17:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1734365840000|2024-12-16 16:17:20|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1734365850000|2024-12-16 16:17:30|2571.8|2565.8|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|5
1734365860000|2024-12-16 16:17:40|2572|2566|2573|2567|2573|2567|2572|2566|3
1734365870000|2024-12-16 16:17:50|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.5|2566.5|4
1734365880000|2024-12-16 16:18:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1734365890000|2024-12-16 16:18:10|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|7
1734365900000|2024-12-16 16:18:20|2573|2567|2572|2566|2573|2567|2572|2566|4
1734365910000|2024-12-16 16:18:30|2572.3|2566.3|2570.8|2564.8|2572.3|2566.3|2570.8|2564.8|4
1734365930000|2024-12-16 16:18:50|2571|2565|2570.8|2564.8|2571|2565|2570.5|2564.5|3
1734365940000|2024-12-16 16:19:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734365960000|2024-12-16 16:19:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734365970000|2024-12-16 16:19:30|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|3
1734365980000|2024-12-16 16:19:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1734365990000|2024-12-16 16:19:50|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1734366010000|2024-12-16 16:20:10|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|4
1734366050000|2024-12-16 16:20:50|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|3
1734366060000|2024-12-16 16:21:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|4
1734366080000|2024-12-16 16:21:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734366090000|2024-12-16 16:21:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1734366100000|2024-12-16 16:21:40|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|5
1734366110000|2024-12-16 16:21:50|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1734366120000|2024-12-16 16:22:00|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1734366130000|2024-12-16 16:22:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|4
1734366140000|2024-12-16 16:22:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1734366150000|2024-12-16 16:22:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1734366170000|2024-12-16 16:22:50|2572.3|2566.3|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|4
1734366180000|2024-12-16 16:23:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1734366210000|2024-12-16 16:23:30|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1734366220000|2024-12-16 16:23:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1734366230000|2024-12-16 16:23:50|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1734366240000|2024-12-16 16:24:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|6
1734366250000|2024-12-16 16:24:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1734366260000|2024-12-16 16:24:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1734366270000|2024-12-16 16:24:30|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1734366280000|2024-12-16 16:24:40|2570.5|2564.5|2571.8|2565.8|2571.8|2565.8|2570.5|2564.5|6
1734366290000|2024-12-16 16:24:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1734366300000|2024-12-16 16:25:00|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|6
1734366310000|2024-12-16 16:25:10|2571.8|2565.8|2571.8|2565.8|2572.3|2566.3|2571.5|2565.5|5
1734366320000|2024-12-16 16:25:20|2571.5|2565.5|2570.5|2564.5|2571.5|2565.5|2570.5|2564.5|5
1734366330000|2024-12-16 16:25:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|8
1734366340000|2024-12-16 16:25:40|2570|2564|2570|2564|2570.3|2564.3|2569.8|2563.8|5
1734366350000|2024-12-16 16:25:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|3
1734366360000|2024-12-16 16:26:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|4
1734366370000|2024-12-16 16:26:10|2569.5|2563.5|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|9
1734366380000|2024-12-16 16:26:20|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1734366390000|2024-12-16 16:26:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|5
1734366400000|2024-12-16 16:26:40|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1734366430000|2024-12-16 16:27:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1734366440000|2024-12-16 16:27:20|2569.8|2563.8|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|4
1734366450000|2024-12-16 16:27:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734366460000|2024-12-16 16:27:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1734366480000|2024-12-16 16:28:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1734366490000|2024-12-16 16:28:10|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1734366500000|2024-12-16 16:28:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734366510000|2024-12-16 16:28:30|2569.8|2563.8|2569.3|2563.3|2570|2564|2569.3|2563.3|5
1734366530000|2024-12-16 16:28:50|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1734366540000|2024-12-16 16:29:00|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568|2562|8
1734366550000|2024-12-16 16:29:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568|2562|4
1734366560000|2024-12-16 16:29:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|4
1734366570000|2024-12-16 16:29:30|2568.5|2562.5|2569.3|2563.3|2569.5|2563.5|2568.5|2562.5|8
1734366580000|2024-12-16 16:29:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|4
1734366600000|2024-12-16 16:30:00|2569.5|2563.5|2569.3|2563.3|2570|2564|2569.3|2563.3|8
1734366610000|2024-12-16 16:30:10|2569.5|2563.5|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|7
1734366650000|2024-12-16 16:30:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1734366670000|2024-12-16 16:31:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1734366680000|2024-12-16 16:31:20|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1734366690000|2024-12-16 16:31:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734366710000|2024-12-16 16:31:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1734366750000|2024-12-16 16:32:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1734366770000|2024-12-16 16:32:50|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|3
1734366810000|2024-12-16 16:33:30|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1734366820000|2024-12-16 16:33:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734366830000|2024-12-16 16:33:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1734366840000|2024-12-16 16:34:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734366850000|2024-12-16 16:34:10|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1734366860000|2024-12-16 16:34:20|2569.5|2563.5|2569|2563|2569.5|2563.5|2568.8|2562.8|5
1734366870000|2024-12-16 16:34:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734366880000|2024-12-16 16:34:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1734366910000|2024-12-16 16:35:10|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1734366930000|2024-12-16 16:35:30|2569.3|2563.3|2569|2563|2569.3|2563.3|2568.8|2562.8|3
1734366960000|2024-12-16 16:36:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1734366970000|2024-12-16 16:36:10|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1734366980000|2024-12-16 16:36:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734367030000|2024-12-16 16:37:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1734367040000|2024-12-16 16:37:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1734367050000|2024-12-16 16:37:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734367060000|2024-12-16 16:37:40|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1734367100000|2024-12-16 16:38:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1734367110000|2024-12-16 16:38:30|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|9
1734367120000|2024-12-16 16:38:40|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|4
1734367130000|2024-12-16 16:38:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734367140000|2024-12-16 16:39:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|8
1734367160000|2024-12-16 16:39:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1734367170000|2024-12-16 16:39:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734367180000|2024-12-16 16:39:40|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1734367190000|2024-12-16 16:39:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1734367200000|2024-12-16 16:40:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1734367210000|2024-12-16 16:40:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734367220000|2024-12-16 16:40:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1734367230000|2024-12-16 16:40:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734367250000|2024-12-16 16:40:50|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|4
1734367260000|2024-12-16 16:41:00|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1734367270000|2024-12-16 16:41:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1734367280000|2024-12-16 16:41:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734367290000|2024-12-16 16:41:30|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|2
1734367310000|2024-12-16 16:41:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734367320000|2024-12-16 16:42:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1734367330000|2024-12-16 16:42:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734367360000|2024-12-16 16:42:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1734367390000|2024-12-16 16:43:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1734367420000|2024-12-16 16:43:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734367430000|2024-12-16 16:43:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|4
1734367440000|2024-12-16 16:44:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1734367450000|2024-12-16 16:44:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1734367470000|2024-12-16 16:44:30|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|4
1734367480000|2024-12-16 16:44:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734367500000|2024-12-16 16:45:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1734367520000|2024-12-16 16:45:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1734367530000|2024-12-16 16:45:30|2567|2561|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|6
1734367550000|2024-12-16 16:45:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1734367560000|2024-12-16 16:46:00|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|3
1734367590000|2024-12-16 16:46:30|2565.8|2559.8|2564.8|2558.8|2565.8|2559.8|2564.8|2558.8|2
1734367610000|2024-12-16 16:46:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1734367620000|2024-12-16 16:47:00|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|2
1734367640000|2024-12-16 16:47:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1734367680000|2024-12-16 16:48:00|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1734367690000|2024-12-16 16:48:10|2565.3|2559.3|2565.5|2559.5|2566|2560|2565.3|2559.3|6
1734367700000|2024-12-16 16:48:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|6
1734367710000|2024-12-16 16:48:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1734367720000|2024-12-16 16:48:40|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.5|2559.5|7
1734367730000|2024-12-16 16:48:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1734367740000|2024-12-16 16:49:00|2566|2560|2565.8|2559.8|2566|2560|2565.5|2559.5|6
1734367760000|2024-12-16 16:49:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1734367810000|2024-12-16 16:50:10|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|4
1734367830000|2024-12-16 16:50:30|2564|2558|2564|2558|2564.3|2558.3|2564|2558|5
1734367840000|2024-12-16 16:50:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1734367860000|2024-12-16 16:51:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1734367870000|2024-12-16 16:51:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1734367880000|2024-12-16 16:51:20|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|4
1734367890000|2024-12-16 16:51:30|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1734367900000|2024-12-16 16:51:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734367920000|2024-12-16 16:52:00|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1734367940000|2024-12-16 16:52:20|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564|2558|5
1734367950000|2024-12-16 16:52:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1734367960000|2024-12-16 16:52:40|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|2
1734367970000|2024-12-16 16:52:50|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1734367980000|2024-12-16 16:53:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1734368000000|2024-12-16 16:53:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734368010000|2024-12-16 16:53:30|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1734368020000|2024-12-16 16:53:40|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|4
1734368050000|2024-12-16 16:54:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1734368060000|2024-12-16 16:54:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1734368080000|2024-12-16 16:54:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734368090000|2024-12-16 16:54:50|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|2
1734368100000|2024-12-16 16:55:00|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1734368110000|2024-12-16 16:55:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1734368120000|2024-12-16 16:55:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1734368150000|2024-12-16 16:55:50|2564.5|2558.5|2565.3|2559.3|2565.5|2559.5|2564.5|2558.5|4
1734368200000|2024-12-16 16:56:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1734368210000|2024-12-16 16:56:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1734368220000|2024-12-16 16:57:00|2564.5|2558.5|2565|2559|2565.3|2559.3|2564.5|2558.5|3
1734368230000|2024-12-16 16:57:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1734368240000|2024-12-16 16:57:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1734368250000|2024-12-16 16:57:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1734368260000|2024-12-16 16:57:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1734368310000|2024-12-16 16:58:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1734368320000|2024-12-16 16:58:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|4
1734368330000|2024-12-16 16:58:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1734368340000|2024-12-16 16:59:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1734368350000|2024-12-16 16:59:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1734368440000|2024-12-16 17:00:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1734368450000|2024-12-16 17:00:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1734368480000|2024-12-16 17:01:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1734368520000|2024-12-16 17:02:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2563.8|2557.8|3
1734368580000|2024-12-16 17:03:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734368600000|2024-12-16 17:03:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1734368640000|2024-12-16 17:04:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734368660000|2024-12-16 17:04:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1734368690000|2024-12-16 17:04:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1734368700000|2024-12-16 17:05:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734368710000|2024-12-16 17:05:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1734368720000|2024-12-16 17:05:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1734368740000|2024-12-16 17:05:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734368750000|2024-12-16 17:05:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1734368790000|2024-12-16 17:06:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734368810000|2024-12-16 17:06:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|2
1734368820000|2024-12-16 17:07:00|2564.8|2558.8|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|4
1734368840000|2024-12-16 17:07:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1734368860000|2024-12-16 17:07:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1734368910000|2024-12-16 17:08:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1734368930000|2024-12-16 17:08:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1734368950000|2024-12-16 17:09:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1734368990000|2024-12-16 17:09:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1734369000000|2024-12-16 17:10:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1734369020000|2024-12-16 17:10:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1734369030000|2024-12-16 17:10:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1734369040000|2024-12-16 17:10:40|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1734369060000|2024-12-16 17:11:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1734369100000|2024-12-16 17:11:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1734369120000|2024-12-16 17:12:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1734369130000|2024-12-16 17:12:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1734369140000|2024-12-16 17:12:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1734369180000|2024-12-16 17:13:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1734369190000|2024-12-16 17:13:10|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1734369200000|2024-12-16 17:13:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1734369320000|2024-12-16 17:15:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1734369350000|2024-12-16 17:15:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1734369360000|2024-12-16 17:16:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1734369370000|2024-12-16 17:16:10|2566.8|2560.8|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|5
1734369380000|2024-12-16 17:16:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1734369390000|2024-12-16 17:16:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1734369410000|2024-12-16 17:16:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1734369460000|2024-12-16 17:17:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1734369490000|2024-12-16 17:18:10|2567.3|2561.3|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|3
1734369500000|2024-12-16 17:18:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734369660000|2024-12-16 17:21:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1734369690000|2024-12-16 17:21:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734369740000|2024-12-16 17:22:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734369760000|2024-12-16 17:22:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569|2563|3
1734369790000|2024-12-16 17:23:10|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1734369890000|2024-12-16 17:24:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568|2562|3
1734369910000|2024-12-16 17:25:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734369930000|2024-12-16 17:25:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1734369950000|2024-12-16 17:25:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734370030000|2024-12-16 17:27:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734370060000|2024-12-16 17:27:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1734370140000|2024-12-16 17:29:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1734370200000|2024-12-16 17:30:00|2569|2563|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|5
1734370250000|2024-12-16 17:30:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1734370300000|2024-12-16 17:31:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734370320000|2024-12-16 17:32:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734370330000|2024-12-16 17:32:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1734370470000|2024-12-16 17:34:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1734370490000|2024-12-16 17:34:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734370540000|2024-12-16 17:35:40|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1734370610000|2024-12-16 17:36:50|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1734370700000|2024-12-16 17:38:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734370860000|2024-12-16 17:41:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1734370890000|2024-12-16 17:41:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1734370910000|2024-12-16 17:41:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734371000000|2024-12-16 17:43:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1734371060000|2024-12-16 17:44:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1734371100000|2024-12-16 17:45:00|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|2
1734371130000|2024-12-16 17:45:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1734371170000|2024-12-16 17:46:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1734371180000|2024-12-16 17:46:20|2571|2565|2571|2565|2571|2565|2571|2565|1
1734371190000|2024-12-16 17:46:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734371200000|2024-12-16 17:46:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1734371210000|2024-12-16 17:46:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|3
1734371330000|2024-12-16 17:48:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734371360000|2024-12-16 17:49:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1734371460000|2024-12-16 17:51:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1734371510000|2024-12-16 17:51:50|2570|2564|2570.8|2564.8|2570.8|2564.8|2570|2564|2
1734371540000|2024-12-16 17:52:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734371570000|2024-12-16 17:52:50|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|2
1734371790000|2024-12-16 17:56:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734371850000|2024-12-16 17:57:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734371870000|2024-12-16 17:57:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734371880000|2024-12-16 17:58:00|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1734371950000|2024-12-16 17:59:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1734371960000|2024-12-16 17:59:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734371990000|2024-12-16 17:59:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734372010000|2024-12-16 18:00:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1734372270000|2024-12-16 18:04:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734372300000|2024-12-16 18:05:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1734372310000|2024-12-16 18:05:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1734372390000|2024-12-16 18:06:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1734372730000|2024-12-16 18:12:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734372810000|2024-12-16 18:13:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1734372850000|2024-12-16 18:14:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1734372860000|2024-12-16 18:14:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|4
1734372890000|2024-12-16 18:14:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734372900000|2024-12-16 18:15:00|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1734373030000|2024-12-16 18:17:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734373040000|2024-12-16 18:17:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1734373280000|2024-12-16 18:21:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1734373290000|2024-12-16 18:21:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1734373370000|2024-12-16 18:22:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1734373680000|2024-12-16 18:28:00|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|3
1734373700000|2024-12-16 18:28:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734373730000|2024-12-16 18:28:50|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|2
1734373820000|2024-12-16 18:30:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1734373830000|2024-12-16 18:30:30|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1734373840000|2024-12-16 18:30:40|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1734373920000|2024-12-16 18:32:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734373960000|2024-12-16 18:32:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1734374020000|2024-12-16 18:33:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1734374080000|2024-12-16 18:34:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1734374090000|2024-12-16 18:34:50|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1734374100000|2024-12-16 18:35:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1734374120000|2024-12-16 18:35:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1734374130000|2024-12-16 18:35:30|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|2
1734374150000|2024-12-16 18:35:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1734374250000|2024-12-16 18:37:30|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|3
1734374320000|2024-12-16 18:38:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1734374400000|2024-12-16 18:40:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1734374520000|2024-12-16 18:42:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1734374530000|2024-12-16 18:42:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1734374540000|2024-12-16 18:42:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1734374640000|2024-12-16 18:44:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1734374670000|2024-12-16 18:44:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1734374710000|2024-12-16 18:45:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1734374730000|2024-12-16 18:45:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1734374750000|2024-12-16 18:45:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1734374770000|2024-12-16 18:46:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1734374790000|2024-12-16 18:46:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1734374820000|2024-12-16 18:47:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1734374910000|2024-12-16 18:48:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1734375050000|2024-12-16 18:50:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1734375120000|2024-12-16 18:52:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1734375220000|2024-12-16 18:53:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1734375240000|2024-12-16 18:54:00|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1734375250000|2024-12-16 18:54:10|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1734375260000|2024-12-16 18:54:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|7
1734375270000|2024-12-16 18:54:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1734375280000|2024-12-16 18:54:40|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|7
1734375290000|2024-12-16 18:54:50|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|3
1734375300000|2024-12-16 18:55:00|2570.5|2555.5|2570.5|2555.5|2570.5|2555.5|2570.5|2555.5|1
1734375500000|2024-12-16 18:58:20|2571.5|2556.5|2571|2556|2571.5|2556.5|2571|2556|2
1734375550000|2024-12-16 18:59:10|2571.3|2556.3|2571.3|2556.3|2571.3|2556.3|2571.3|2556.3|1
1734397320000|2024-12-17 01:02:00|2564.8|2558.8|2564|2558|2564.8|2558.8|2564|2558|4
1734397340000|2024-12-17 01:02:20|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1734397350000|2024-12-17 01:02:30|2563.4|2557.4|2563.4|2557.4|2563.6|2557.6|2563.1|2557.1|5
1734397360000|2024-12-17 01:02:40|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1734397370000|2024-12-17 01:02:50|2563.1|2557.1|2563.4|2557.4|2563.6|2557.6|2563.1|2557.1|4
1734397380000|2024-12-17 01:03:00|2563.1|2557.1|2561.5|2555.5|2563.1|2557.1|2561|2555|11
1734397390000|2024-12-17 01:03:10|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.5|2554.5|6
1734397400000|2024-12-17 01:03:20|2560.9|2554.9|2560.6|2554.6|2560.9|2554.9|2560.6|2554.6|4
1734397410000|2024-12-17 01:03:30|2560.9|2554.9|2559.5|2553.5|2561.1|2555.1|2559.5|2553.5|4
1734397420000|2024-12-17 01:03:40|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1734397430000|2024-12-17 01:03:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1734397440000|2024-12-17 01:04:00|2559.9|2553.9|2560.4|2554.4|2560.4|2554.4|2559.9|2553.9|2
1734397450000|2024-12-17 01:04:10|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1734397460000|2024-12-17 01:04:20|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1734397470000|2024-12-17 01:04:30|2561.1|2555.1|2560.9|2554.9|2561.4|2555.4|2560.9|2554.9|3
1734397480000|2024-12-17 01:04:40|2561.1|2555.1|2560.9|2554.9|2561.4|2555.4|2560.9|2554.9|4
1734397500000|2024-12-17 01:05:00|2561.1|2555.1|2561.6|2555.6|2561.6|2555.6|2561.1|2555.1|3
1734397510000|2024-12-17 01:05:10|2561.4|2555.4|2561.1|2555.1|2561.4|2555.4|2561.1|2555.1|2
1734397520000|2024-12-17 01:05:20|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1734397530000|2024-12-17 01:05:30|2561.1|2555.1|2560.6|2554.6|2561.1|2555.1|2560.4|2554.4|4
1734397540000|2024-12-17 01:05:40|2560.9|2554.9|2560.9|2554.9|2561.4|2555.4|2560.9|2554.9|3
1734397560000|2024-12-17 01:06:00|2560.6|2554.6|2560.4|2554.4|2560.6|2554.6|2560.4|2554.4|2
1734397570000|2024-12-17 01:06:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1734397590000|2024-12-17 01:06:30|2560.4|2554.4|2561|2555|2561|2555|2560.4|2554.4|4
1734397600000|2024-12-17 01:06:40|2561.1|2555.1|2561|2555|2561.1|2555.1|2561|2555|2
1734397610000|2024-12-17 01:06:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734397620000|2024-12-17 01:07:00|2560.4|2554.4|2559.9|2553.9|2560.4|2554.4|2559|2553|5
1734397650000|2024-12-17 01:07:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1734397670000|2024-12-17 01:07:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1734397680000|2024-12-17 01:08:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1734397710000|2024-12-17 01:08:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1734397740000|2024-12-17 01:09:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734397780000|2024-12-17 01:09:40|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1734397790000|2024-12-17 01:09:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1734397840000|2024-12-17 01:10:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1734397860000|2024-12-17 01:11:00|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1734397870000|2024-12-17 01:11:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734397910000|2024-12-17 01:11:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1734397920000|2024-12-17 01:12:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1734397930000|2024-12-17 01:12:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734397940000|2024-12-17 01:12:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1734397960000|2024-12-17 01:12:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1734397970000|2024-12-17 01:12:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734397990000|2024-12-17 01:13:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1734398000000|2024-12-17 01:13:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734398010000|2024-12-17 01:13:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1734398020000|2024-12-17 01:13:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734398030000|2024-12-17 01:13:50|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1734398040000|2024-12-17 01:14:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1734398050000|2024-12-17 01:14:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734398070000|2024-12-17 01:14:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1734398080000|2024-12-17 01:14:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734398100000|2024-12-17 01:15:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1734398110000|2024-12-17 01:15:10|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1734398130000|2024-12-17 01:15:30|2561.8|2555.8|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|4
1734398170000|2024-12-17 01:16:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734398180000|2024-12-17 01:16:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|3
1734398190000|2024-12-17 01:16:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734398220000|2024-12-17 01:17:00|2561.5|2555.5|2561.5|2555.5|2562|2556|2561|2555|7
1734398240000|2024-12-17 01:17:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1734398280000|2024-12-17 01:18:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734398290000|2024-12-17 01:18:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1734398330000|2024-12-17 01:18:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1734398340000|2024-12-17 01:19:00|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|4
1734398350000|2024-12-17 01:19:10|2561.3|2555.3|2561|2555|2561.5|2555.5|2561|2555|4
1734398380000|2024-12-17 01:19:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1734398500000|2024-12-17 01:21:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1734398520000|2024-12-17 01:22:00|2560.5|2554.5|2560.8|2554.8|2561|2555|2560.5|2554.5|3
1734398540000|2024-12-17 01:22:20|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|2
1734398560000|2024-12-17 01:22:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1734398590000|2024-12-17 01:23:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1734398610000|2024-12-17 01:23:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1734398630000|2024-12-17 01:23:50|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1734398640000|2024-12-17 01:24:00|2559.8|2553.8|2560.8|2554.8|2560.8|2554.8|2559.5|2553.5|9
1734398650000|2024-12-17 01:24:10|2561|2555|2562.5|2556.5|2562.5|2556.5|2561|2555|9
1734398660000|2024-12-17 01:24:20|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1734398680000|2024-12-17 01:24:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1734398730000|2024-12-17 01:25:30|2562.8|2556.8|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|3
1734398740000|2024-12-17 01:25:40|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1734398760000|2024-12-17 01:26:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1734398780000|2024-12-17 01:26:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1734398820000|2024-12-17 01:27:00|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|2
1734398860000|2024-12-17 01:27:40|2559.8|2553.8|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|4
1734398870000|2024-12-17 01:27:50|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|3
1734398880000|2024-12-17 01:28:00|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|2
1734398910000|2024-12-17 01:28:30|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1734398940000|2024-12-17 01:29:00|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|2
1734398960000|2024-12-17 01:29:20|2558.8|2552.8|2559.8|2553.8|2559.8|2553.8|2558.8|2552.8|6
1734398970000|2024-12-17 01:29:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1734398980000|2024-12-17 01:29:40|2560|2554|2559|2553|2560|2554|2559|2553|3
1734398990000|2024-12-17 01:29:50|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1734399000000|2024-12-17 01:30:00|2559|2553|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|4
1734399010000|2024-12-17 01:30:10|2559|2553|2559|2553|2559.3|2553.3|2558.5|2552.5|7
1734399020000|2024-12-17 01:30:20|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1734399030000|2024-12-17 01:30:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1734399040000|2024-12-17 01:30:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734399050000|2024-12-17 01:30:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1734399060000|2024-12-17 01:31:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1734399110000|2024-12-17 01:31:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.8|2551.8|6
1734399120000|2024-12-17 01:32:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1734399130000|2024-12-17 01:32:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1734399160000|2024-12-17 01:32:40|2557|2551|2555.8|2549.8|2557|2551|2555.8|2549.8|2
1734399200000|2024-12-17 01:33:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1734399210000|2024-12-17 01:33:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1734399220000|2024-12-17 01:33:40|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|3
1734399230000|2024-12-17 01:33:50|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1734399250000|2024-12-17 01:34:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1734399270000|2024-12-17 01:34:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1734399280000|2024-12-17 01:34:40|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|2
1734399320000|2024-12-17 01:35:20|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|3
1734399330000|2024-12-17 01:35:30|2556.5|2550.5|2557|2551|2557.3|2551.3|2556.5|2550.5|3
1734399340000|2024-12-17 01:35:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734399350000|2024-12-17 01:35:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734399380000|2024-12-17 01:36:20|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1734399390000|2024-12-17 01:36:30|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1734399400000|2024-12-17 01:36:40|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1734399420000|2024-12-17 01:37:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734399430000|2024-12-17 01:37:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1734399440000|2024-12-17 01:37:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1734399460000|2024-12-17 01:37:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1734399470000|2024-12-17 01:37:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1734399500000|2024-12-17 01:38:20|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1734399540000|2024-12-17 01:39:00|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|4
1734399550000|2024-12-17 01:39:10|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|4
1734399560000|2024-12-17 01:39:20|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|2
1734399570000|2024-12-17 01:39:30|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|7
1734399580000|2024-12-17 01:39:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|4
1734399590000|2024-12-17 01:39:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1734399600000|2024-12-17 01:40:00|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1734399610000|2024-12-17 01:40:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734399630000|2024-12-17 01:40:30|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|3
1734399650000|2024-12-17 01:40:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1734399660000|2024-12-17 01:41:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1734399720000|2024-12-17 01:42:00|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1734399730000|2024-12-17 01:42:10|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|3
1734399740000|2024-12-17 01:42:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1734399770000|2024-12-17 01:42:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1734399780000|2024-12-17 01:43:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1734399840000|2024-12-17 01:44:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734399850000|2024-12-17 01:44:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734399860000|2024-12-17 01:44:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1734399890000|2024-12-17 01:44:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734399900000|2024-12-17 01:45:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734399910000|2024-12-17 01:45:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734399920000|2024-12-17 01:45:20|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1734399960000|2024-12-17 01:46:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1734399980000|2024-12-17 01:46:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734399990000|2024-12-17 01:46:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734400020000|2024-12-17 01:47:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734400040000|2024-12-17 01:47:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734400070000|2024-12-17 01:47:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1734400100000|2024-12-17 01:48:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1734400140000|2024-12-17 01:49:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734400170000|2024-12-17 01:49:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734400180000|2024-12-17 01:49:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734400190000|2024-12-17 01:49:50|2556.5|2550.5|2557.5|2551.5|2557.5|2551.5|2556.5|2550.5|3
1734400200000|2024-12-17 01:50:00|2557.3|2551.3|2558|2552|2558|2552|2557.3|2551.3|4
1734400210000|2024-12-17 01:50:10|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1734400230000|2024-12-17 01:50:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1734400260000|2024-12-17 01:51:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1734400270000|2024-12-17 01:51:10|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1734400280000|2024-12-17 01:51:20|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1734400290000|2024-12-17 01:51:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1734400300000|2024-12-17 01:51:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734400310000|2024-12-17 01:51:50|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1734400320000|2024-12-17 01:52:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734400330000|2024-12-17 01:52:10|2558.5|2552.5|2558.8|2552.8|2559|2553|2558.5|2552.5|4
1734400340000|2024-12-17 01:52:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1734400350000|2024-12-17 01:52:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1734400370000|2024-12-17 01:52:50|2559|2553|2559|2553|2559|2553|2558.5|2552.5|3
1734400380000|2024-12-17 01:53:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1734400430000|2024-12-17 01:53:50|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|4
1734400450000|2024-12-17 01:54:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734400460000|2024-12-17 01:54:20|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1734400500000|2024-12-17 01:55:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1734400510000|2024-12-17 01:55:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1734400530000|2024-12-17 01:55:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1734400540000|2024-12-17 01:55:40|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1734400550000|2024-12-17 01:55:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1734400600000|2024-12-17 01:56:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734400610000|2024-12-17 01:56:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1734400620000|2024-12-17 01:57:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|3
1734400640000|2024-12-17 01:57:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1734400650000|2024-12-17 01:57:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1734400670000|2024-12-17 01:57:50|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1734400690000|2024-12-17 01:58:10|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|3
1734400700000|2024-12-17 01:58:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734400710000|2024-12-17 01:58:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1734400770000|2024-12-17 01:59:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1734400800000|2024-12-17 02:00:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1734400810000|2024-12-17 02:00:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1734400820000|2024-12-17 02:00:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1734400830000|2024-12-17 02:00:30|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1734400860000|2024-12-17 02:01:00|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1734400870000|2024-12-17 02:01:10|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|4
1734400880000|2024-12-17 02:01:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1734400890000|2024-12-17 02:01:30|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1734400900000|2024-12-17 02:01:40|2560.3|2554.3|2560.5|2554.5|2561.3|2555.3|2560.3|2554.3|5
1734400910000|2024-12-17 02:01:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1734400920000|2024-12-17 02:02:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1734400930000|2024-12-17 02:02:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1734400950000|2024-12-17 02:02:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1734400960000|2024-12-17 02:02:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1734400970000|2024-12-17 02:02:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1734400980000|2024-12-17 02:03:00|2561.3|2555.3|2562|2556|2562.3|2556.3|2561.3|2555.3|4
1734401020000|2024-12-17 02:03:40|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1734401030000|2024-12-17 02:03:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|4
1734401040000|2024-12-17 02:04:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734401050000|2024-12-17 02:04:10|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|4
1734401070000|2024-12-17 02:04:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1734401080000|2024-12-17 02:04:40|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1734401100000|2024-12-17 02:05:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1734401110000|2024-12-17 02:05:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1734401120000|2024-12-17 02:05:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1734401160000|2024-12-17 02:06:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1734401170000|2024-12-17 02:06:10|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1734401180000|2024-12-17 02:06:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1734401200000|2024-12-17 02:06:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1734401210000|2024-12-17 02:06:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1734401220000|2024-12-17 02:07:00|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1734401240000|2024-12-17 02:07:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734401250000|2024-12-17 02:07:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1734401280000|2024-12-17 02:08:00|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1734401290000|2024-12-17 02:08:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1734401300000|2024-12-17 02:08:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734401340000|2024-12-17 02:09:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1734401350000|2024-12-17 02:09:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734401360000|2024-12-17 02:09:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1734401390000|2024-12-17 02:09:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1734401400000|2024-12-17 02:10:00|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1734401430000|2024-12-17 02:10:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1734401440000|2024-12-17 02:10:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1734401510000|2024-12-17 02:11:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1734401530000|2024-12-17 02:12:10|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1734401550000|2024-12-17 02:12:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734401560000|2024-12-17 02:12:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1734401580000|2024-12-17 02:13:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1734401630000|2024-12-17 02:13:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734401680000|2024-12-17 02:14:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1734401760000|2024-12-17 02:16:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1734401770000|2024-12-17 02:16:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1734401820000|2024-12-17 02:17:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734401830000|2024-12-17 02:17:10|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|2
1734401840000|2024-12-17 02:17:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1734401930000|2024-12-17 02:18:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1734401960000|2024-12-17 02:19:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1734401970000|2024-12-17 02:19:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734401980000|2024-12-17 02:19:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734402140000|2024-12-17 02:22:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734402180000|2024-12-17 02:23:00|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1734402290000|2024-12-17 02:24:50|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.5|2551.5|5
1734402300000|2024-12-17 02:25:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1734402350000|2024-12-17 02:25:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734402420000|2024-12-17 02:27:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1734402450000|2024-12-17 02:27:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734402470000|2024-12-17 02:27:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1734402500000|2024-12-17 02:28:20|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1734402510000|2024-12-17 02:28:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1734402530000|2024-12-17 02:28:50|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1734402590000|2024-12-17 02:29:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734402600000|2024-12-17 02:30:00|2559|2553|2558.3|2552.3|2559|2553|2558|2552|6
1734402630000|2024-12-17 02:30:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1734402650000|2024-12-17 02:30:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1734402660000|2024-12-17 02:31:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734402680000|2024-12-17 02:31:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1734402710000|2024-12-17 02:31:50|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1734402720000|2024-12-17 02:32:00|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1734402730000|2024-12-17 02:32:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1734402740000|2024-12-17 02:32:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1734402760000|2024-12-17 02:32:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1734402770000|2024-12-17 02:32:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1734402780000|2024-12-17 02:33:00|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734402790000|2024-12-17 02:33:10|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1734402800000|2024-12-17 02:33:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1734402830000|2024-12-17 02:33:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734402840000|2024-12-17 02:34:00|2559|2553|2559|2553|2559|2553|2558.5|2552.5|5
1734402850000|2024-12-17 02:34:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1734402860000|2024-12-17 02:34:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1734402870000|2024-12-17 02:34:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1734402880000|2024-12-17 02:34:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|4
1734402900000|2024-12-17 02:35:00|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1734402920000|2024-12-17 02:35:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1734402930000|2024-12-17 02:35:30|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1734402960000|2024-12-17 02:36:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734402970000|2024-12-17 02:36:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734402990000|2024-12-17 02:36:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1734403000000|2024-12-17 02:36:40|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1734403010000|2024-12-17 02:36:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734403020000|2024-12-17 02:37:00|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1734403030000|2024-12-17 02:37:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1734403050000|2024-12-17 02:37:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734403140000|2024-12-17 02:39:00|2558.5|2552.5|2557.5|2551.5|2558.5|2552.5|2557.5|2551.5|4
1734403220000|2024-12-17 02:40:20|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734403230000|2024-12-17 02:40:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734403250000|2024-12-17 02:40:50|2558|2552|2558|2552|2558|2552|2557.5|2551.5|4
1734403290000|2024-12-17 02:41:30|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1734403300000|2024-12-17 02:41:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1734403320000|2024-12-17 02:42:00|2557.8|2551.8|2558|2552|2558|2552|2557.3|2551.3|5
1734403340000|2024-12-17 02:42:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734403370000|2024-12-17 02:42:50|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|2
1734403420000|2024-12-17 02:43:40|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1734403450000|2024-12-17 02:44:10|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.5|2551.5|5
1734403470000|2024-12-17 02:44:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734403530000|2024-12-17 02:45:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734403540000|2024-12-17 02:45:40|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734403560000|2024-12-17 02:46:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734403590000|2024-12-17 02:46:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1734403600000|2024-12-17 02:46:40|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1734403610000|2024-12-17 02:46:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1734403660000|2024-12-17 02:47:40|2556.8|2550.8|2557|2551|2557.5|2551.5|2556.8|2550.8|4
1734403680000|2024-12-17 02:48:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1734403720000|2024-12-17 02:48:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734403730000|2024-12-17 02:48:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1734403760000|2024-12-17 02:49:20|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1734403800000|2024-12-17 02:50:00|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1734403810000|2024-12-17 02:50:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734403830000|2024-12-17 02:50:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734403880000|2024-12-17 02:51:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734403890000|2024-12-17 02:51:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1734403900000|2024-12-17 02:51:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1734403920000|2024-12-17 02:52:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734403970000|2024-12-17 02:52:50|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1734404020000|2024-12-17 02:53:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734404090000|2024-12-17 02:54:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734404100000|2024-12-17 02:55:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734404150000|2024-12-17 02:55:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1734404160000|2024-12-17 02:56:00|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1734404220000|2024-12-17 02:57:00|2555|2549|2554.8|2548.8|2555|2549|2554.5|2548.5|3
1734404230000|2024-12-17 02:57:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1734404280000|2024-12-17 02:58:00|2555|2549|2555|2549|2555.5|2549.5|2555|2549|4
1734404340000|2024-12-17 02:59:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734404380000|2024-12-17 02:59:40|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1734404400000|2024-12-17 03:00:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1734404430000|2024-12-17 03:00:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734404470000|2024-12-17 03:01:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734404520000|2024-12-17 03:02:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734404540000|2024-12-17 03:02:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734404580000|2024-12-17 03:03:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1734404600000|2024-12-17 03:03:20|2554|2548|2552.3|2546.3|2554|2548|2552.3|2546.3|2
1734404610000|2024-12-17 03:03:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734404620000|2024-12-17 03:03:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1734404630000|2024-12-17 03:03:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734404650000|2024-12-17 03:04:10|2551.8|2545.8|2549|2543|2551.8|2545.8|2549|2543|4
1734404660000|2024-12-17 03:04:20|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1734404670000|2024-12-17 03:04:30|2548.1|2542.1|2548.4|2542.4|2548.4|2542.4|2548.1|2542.1|2
1734404680000|2024-12-17 03:04:40|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|2
1734404690000|2024-12-17 03:04:50|2548.9|2542.9|2547.9|2541.9|2548.9|2542.9|2547.9|2541.9|3
1734404700000|2024-12-17 03:05:00|2548|2542|2548.1|2542.1|2548.4|2542.4|2548|2542|3
1734404710000|2024-12-17 03:05:10|2548|2542|2548|2542|2548.3|2542.3|2548|2542|3
1734404720000|2024-12-17 03:05:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734404730000|2024-12-17 03:05:30|2548.3|2542.3|2548.3|2542.3|2548.8|2542.8|2548|2542|6
1734404740000|2024-12-17 03:05:40|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734404760000|2024-12-17 03:06:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1734404770000|2024-12-17 03:06:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734404780000|2024-12-17 03:06:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734404790000|2024-12-17 03:06:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734404800000|2024-12-17 03:06:40|2547.5|2541.5|2547|2541|2547.5|2541.5|2546.8|2540.8|4
1734404820000|2024-12-17 03:07:00|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|2
1734404830000|2024-12-17 03:07:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734404840000|2024-12-17 03:07:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734404870000|2024-12-17 03:07:50|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734404880000|2024-12-17 03:08:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|4
1734404890000|2024-12-17 03:08:10|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|2
1734404900000|2024-12-17 03:08:20|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734404910000|2024-12-17 03:08:30|2547|2541|2547|2541|2547|2541|2546.8|2540.8|3
1734404920000|2024-12-17 03:08:40|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|5
1734404930000|2024-12-17 03:08:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|4
1734404940000|2024-12-17 03:09:00|2546|2540|2546.5|2540.5|2547|2541|2546|2540|4
1734404980000|2024-12-17 03:09:40|2546.3|2540.3|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|3
1734405000000|2024-12-17 03:10:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734405010000|2024-12-17 03:10:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734405030000|2024-12-17 03:10:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734405060000|2024-12-17 03:11:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734405080000|2024-12-17 03:11:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734405160000|2024-12-17 03:12:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734405210000|2024-12-17 03:13:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734405240000|2024-12-17 03:14:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734405250000|2024-12-17 03:14:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734405350000|2024-12-17 03:15:50|2546.5|2540.5|2546.8|2540.8|2547|2541|2546.5|2540.5|4
1734405400000|2024-12-17 03:16:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1734405410000|2024-12-17 03:16:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734405480000|2024-12-17 03:18:00|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|2
1734405500000|2024-12-17 03:18:20|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|2
1734405530000|2024-12-17 03:18:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734405580000|2024-12-17 03:19:40|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734405590000|2024-12-17 03:19:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734405600000|2024-12-17 03:20:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|4
1734405610000|2024-12-17 03:20:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1734405620000|2024-12-17 03:20:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734405630000|2024-12-17 03:20:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1734405650000|2024-12-17 03:20:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1734405680000|2024-12-17 03:21:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734405700000|2024-12-17 03:21:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734405730000|2024-12-17 03:22:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734405750000|2024-12-17 03:22:30|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1734405760000|2024-12-17 03:22:40|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.8|2541.8|3
1734405810000|2024-12-17 03:23:30|2547.5|2541.5|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|4
1734405840000|2024-12-17 03:24:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734405870000|2024-12-17 03:24:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734405880000|2024-12-17 03:24:40|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734405890000|2024-12-17 03:24:50|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734405900000|2024-12-17 03:25:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734405910000|2024-12-17 03:25:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734405920000|2024-12-17 03:25:20|2547|2541|2547.3|2541.3|2547.5|2541.5|2547|2541|3
1734405980000|2024-12-17 03:26:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734405990000|2024-12-17 03:26:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734406010000|2024-12-17 03:26:50|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1734406020000|2024-12-17 03:27:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734406030000|2024-12-17 03:27:10|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734406040000|2024-12-17 03:27:20|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734406050000|2024-12-17 03:27:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734406070000|2024-12-17 03:27:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734406110000|2024-12-17 03:28:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734406130000|2024-12-17 03:28:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1734406140000|2024-12-17 03:29:00|2548.5|2539.5|2548.5|2539.5|2548.5|2539.5|2548.5|2539.5|1
1734406190000|2024-12-17 03:29:50|2548.3|2539.3|2548.3|2539.3|2548.3|2539.3|2548.3|2539.3|1
1734406200000|2024-12-17 03:30:00|2548.5|2539.5|2548.5|2539.5|2548.5|2539.5|2548.5|2539.5|1
1734406250000|2024-12-17 03:30:50|2548.8|2539.8|2548.8|2539.8|2548.8|2539.8|2548.8|2539.8|1
1734406260000|2024-12-17 03:31:00|2547.3|2541.3|2548|2542|2548|2542|2547.3|2541.3|3
1734406300000|2024-12-17 03:31:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734406320000|2024-12-17 03:32:00|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734406380000|2024-12-17 03:33:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734406390000|2024-12-17 03:33:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734406450000|2024-12-17 03:34:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734406510000|2024-12-17 03:35:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734406520000|2024-12-17 03:35:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734406550000|2024-12-17 03:35:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734406560000|2024-12-17 03:36:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734406570000|2024-12-17 03:36:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734406600000|2024-12-17 03:36:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547|2541|5
1734406640000|2024-12-17 03:37:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734406660000|2024-12-17 03:37:40|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734406670000|2024-12-17 03:37:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734406710000|2024-12-17 03:38:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734406720000|2024-12-17 03:38:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1734406770000|2024-12-17 03:39:30|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734406800000|2024-12-17 03:40:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734406820000|2024-12-17 03:40:20|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1734406840000|2024-12-17 03:40:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734406880000|2024-12-17 03:41:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734406930000|2024-12-17 03:42:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1734406940000|2024-12-17 03:42:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734406960000|2024-12-17 03:42:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734407100000|2024-12-17 03:45:00|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734407220000|2024-12-17 03:47:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1734407230000|2024-12-17 03:47:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734407360000|2024-12-17 03:49:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734407370000|2024-12-17 03:49:30|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|3
1734407390000|2024-12-17 03:49:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734407400000|2024-12-17 03:50:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734407410000|2024-12-17 03:50:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734407540000|2024-12-17 03:52:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734407650000|2024-12-17 03:54:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734407750000|2024-12-17 03:55:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734407760000|2024-12-17 03:56:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734407780000|2024-12-17 03:56:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734407810000|2024-12-17 03:56:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734407890000|2024-12-17 03:58:10|2547.8|2541.8|2547.5|2541.5|2548|2542|2547.5|2541.5|4
1734407920000|2024-12-17 03:58:40|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.8|2541.8|3
1734407940000|2024-12-17 03:59:00|2548|2542|2548|2542|2548.3|2542.3|2548|2542|3
1734408010000|2024-12-17 04:00:10|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.5|2541.5|4
1734408080000|2024-12-17 04:01:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734408090000|2024-12-17 04:01:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734408130000|2024-12-17 04:02:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734408280000|2024-12-17 04:04:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734408290000|2024-12-17 04:04:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734408360000|2024-12-17 04:06:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734408420000|2024-12-17 04:07:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734408550000|2024-12-17 04:09:10|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|2
1734408620000|2024-12-17 04:10:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734408780000|2024-12-17 04:13:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1734408860000|2024-12-17 04:14:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734409010000|2024-12-17 04:16:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734409040000|2024-12-17 04:17:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1734409050000|2024-12-17 04:17:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734409110000|2024-12-17 04:18:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1734409130000|2024-12-17 04:18:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734409180000|2024-12-17 04:19:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1734409410000|2024-12-17 04:23:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734409540000|2024-12-17 04:25:40|2548|2542|2548.3|2542.3|2548.5|2542.5|2548|2542|3
1734409570000|2024-12-17 04:26:10|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1734409720000|2024-12-17 04:28:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734409790000|2024-12-17 04:29:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734409860000|2024-12-17 04:31:00|2548.8|2542.8|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|3
1734409870000|2024-12-17 04:31:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734409910000|2024-12-17 04:31:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1734409920000|2024-12-17 04:32:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1734409990000|2024-12-17 04:33:10|2549.3|2543.3|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1734410000000|2024-12-17 04:33:20|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|3
1734410130000|2024-12-17 04:35:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734410140000|2024-12-17 04:35:40|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1734410200000|2024-12-17 04:36:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1734410210000|2024-12-17 04:36:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734410300000|2024-12-17 04:38:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1734410450000|2024-12-17 04:40:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734410510000|2024-12-17 04:41:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734410570000|2024-12-17 04:42:50|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1734410790000|2024-12-17 04:46:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1734410940000|2024-12-17 04:49:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734411040000|2024-12-17 04:50:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734411050000|2024-12-17 04:50:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734411110000|2024-12-17 04:51:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1734411140000|2024-12-17 04:52:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734411150000|2024-12-17 04:52:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734411300000|2024-12-17 04:55:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1734411430000|2024-12-17 04:57:10|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|2
1734411460000|2024-12-17 04:57:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734411470000|2024-12-17 04:57:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1734411490000|2024-12-17 04:58:10|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1734411520000|2024-12-17 04:58:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734411550000|2024-12-17 04:59:10|2547.5|2541.5|2548.3|2542.3|2548.5|2542.5|2547.5|2541.5|4
1734411600000|2024-12-17 05:00:00|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734411610000|2024-12-17 05:00:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1734411750000|2024-12-17 05:02:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734411800000|2024-12-17 05:03:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734411820000|2024-12-17 05:03:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1734411880000|2024-12-17 05:04:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734411890000|2024-12-17 05:04:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734411910000|2024-12-17 05:05:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734411950000|2024-12-17 05:05:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734412010000|2024-12-17 05:06:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734412020000|2024-12-17 05:07:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734412030000|2024-12-17 05:07:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1734412090000|2024-12-17 05:08:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734412190000|2024-12-17 05:09:50|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734412250000|2024-12-17 05:10:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734412370000|2024-12-17 05:12:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1734412490000|2024-12-17 05:14:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734412640000|2024-12-17 05:17:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734412790000|2024-12-17 05:19:50|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|2
1734412910000|2024-12-17 05:21:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734413030000|2024-12-17 05:23:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734413090000|2024-12-17 05:24:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734413100000|2024-12-17 05:25:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734413140000|2024-12-17 05:25:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734413170000|2024-12-17 05:26:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734413180000|2024-12-17 05:26:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734413190000|2024-12-17 05:26:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734413200000|2024-12-17 05:26:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734413210000|2024-12-17 05:26:50|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734413280000|2024-12-17 05:28:00|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|2
1734413290000|2024-12-17 05:28:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734413300000|2024-12-17 05:28:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1734413310000|2024-12-17 05:28:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734413320000|2024-12-17 05:28:40|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|2
1734413330000|2024-12-17 05:28:50|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1734413340000|2024-12-17 05:29:00|2550.3|2541.3|2552.3|2543.3|2552.8|2543.8|2550.3|2541.3|6
1734413350000|2024-12-17 05:29:10|2552.8|2543.8|2552.3|2543.3|2553.3|2544.3|2552.3|2543.3|7
1734413360000|2024-12-17 05:29:20|2552.5|2543.5|2552.8|2543.8|2553|2544|2552.5|2543.5|3
1734413370000|2024-12-17 05:29:30|2553|2544|2552.8|2543.8|2553|2544|2552.8|2543.8|2
1734413390000|2024-12-17 05:29:50|2552.5|2543.5|2552.3|2543.3|2552.5|2543.5|2552.3|2543.3|2
1734413400000|2024-12-17 05:30:00|2552.5|2543.5|2552.3|2543.3|2554.3|2545.3|2552|2543|12
1734413410000|2024-12-17 05:30:10|2552.5|2543.5|2552.5|2543.5|2552.8|2543.8|2552.3|2543.3|7
1734413420000|2024-12-17 05:30:20|2552.3|2543.3|2552|2543|2552.3|2543.3|2552|2543|2
1734413440000|2024-12-17 05:30:40|2552.3|2543.3|2553|2544|2553|2544|2552.3|2543.3|3
1734413460000|2024-12-17 05:31:00|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1734413470000|2024-12-17 05:31:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1734413480000|2024-12-17 05:31:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1734413490000|2024-12-17 05:31:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1734413500000|2024-12-17 05:31:40|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1734413510000|2024-12-17 05:31:50|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|4
1734413520000|2024-12-17 05:32:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734413540000|2024-12-17 05:32:20|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1734413550000|2024-12-17 05:32:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1734413560000|2024-12-17 05:32:40|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1734413580000|2024-12-17 05:33:00|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1734413590000|2024-12-17 05:33:10|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1734413600000|2024-12-17 05:33:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1734413610000|2024-12-17 05:33:30|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|3
1734413620000|2024-12-17 05:33:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1734413630000|2024-12-17 05:33:50|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1734413640000|2024-12-17 05:34:00|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|5
1734413660000|2024-12-17 05:34:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1734413670000|2024-12-17 05:34:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1734413680000|2024-12-17 05:34:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1734413690000|2024-12-17 05:34:50|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1734413700000|2024-12-17 05:35:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734413710000|2024-12-17 05:35:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|5
1734413720000|2024-12-17 05:35:20|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1734413730000|2024-12-17 05:35:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|4
1734413740000|2024-12-17 05:35:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734413750000|2024-12-17 05:35:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734413760000|2024-12-17 05:36:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734413770000|2024-12-17 05:36:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|5
1734413790000|2024-12-17 05:36:30|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1734413800000|2024-12-17 05:36:40|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|4
1734413820000|2024-12-17 05:37:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|4
1734413830000|2024-12-17 05:37:10|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|4
1734413840000|2024-12-17 05:37:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734413850000|2024-12-17 05:37:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734413870000|2024-12-17 05:37:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|4
1734413880000|2024-12-17 05:38:00|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1734413890000|2024-12-17 05:38:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|4
1734413900000|2024-12-17 05:38:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1734413920000|2024-12-17 05:38:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1734413940000|2024-12-17 05:39:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734413950000|2024-12-17 05:39:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1734413970000|2024-12-17 05:39:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1734413990000|2024-12-17 05:39:50|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1734414000000|2024-12-17 05:40:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734414010000|2024-12-17 05:40:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734414030000|2024-12-17 05:40:30|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1734414060000|2024-12-17 05:41:00|2548.8|2542.8|2549|2543|2549.3|2543.3|2548.8|2542.8|3
1734414070000|2024-12-17 05:41:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734414110000|2024-12-17 05:41:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1734414120000|2024-12-17 05:42:00|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1734414130000|2024-12-17 05:42:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1734414140000|2024-12-17 05:42:20|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|3
1734414170000|2024-12-17 05:42:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734414200000|2024-12-17 05:43:20|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549|2543|5
1734414210000|2024-12-17 05:43:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734414220000|2024-12-17 05:43:40|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734414230000|2024-12-17 05:43:50|2550|2544|2549.3|2543.3|2550|2544|2549.3|2543.3|4
1734414250000|2024-12-17 05:44:10|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|4
1734414260000|2024-12-17 05:44:20|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1734414270000|2024-12-17 05:44:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734414290000|2024-12-17 05:44:50|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1734414300000|2024-12-17 05:45:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734414310000|2024-12-17 05:45:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1734414320000|2024-12-17 05:45:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734414330000|2024-12-17 05:45:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734414370000|2024-12-17 05:46:10|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1734414380000|2024-12-17 05:46:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734414390000|2024-12-17 05:46:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734414400000|2024-12-17 05:46:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734414430000|2024-12-17 05:47:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734414440000|2024-12-17 05:47:20|2548.5|2542.5|2548.8|2542.8|2549|2543|2548.5|2542.5|4
1734414460000|2024-12-17 05:47:40|2548.5|2542.5|2549|2543|2549|2543|2548.3|2542.3|5
1734414480000|2024-12-17 05:48:00|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|4
1734414490000|2024-12-17 05:48:10|2549.3|2543.3|2548|2542|2549.3|2543.3|2548|2542|3
1734414500000|2024-12-17 05:48:20|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.3|2541.3|7
1734414560000|2024-12-17 05:49:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1734414570000|2024-12-17 05:49:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734414580000|2024-12-17 05:49:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734414590000|2024-12-17 05:49:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734414640000|2024-12-17 05:50:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734414700000|2024-12-17 05:51:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734414720000|2024-12-17 05:52:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734414740000|2024-12-17 05:52:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734414750000|2024-12-17 05:52:30|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|3
1734414780000|2024-12-17 05:53:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734414810000|2024-12-17 05:53:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734414820000|2024-12-17 05:53:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734414840000|2024-12-17 05:54:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734414850000|2024-12-17 05:54:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734414870000|2024-12-17 05:54:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734414890000|2024-12-17 05:54:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734414900000|2024-12-17 05:55:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734414910000|2024-12-17 05:55:10|2547.5|2541.5|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|3
1734414960000|2024-12-17 05:56:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734414980000|2024-12-17 05:56:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1734414990000|2024-12-17 05:56:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734415020000|2024-12-17 05:57:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734415030000|2024-12-17 05:57:10|2546|2540|2545.3|2539.3|2546|2540|2545.3|2539.3|3
1734415040000|2024-12-17 05:57:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734415050000|2024-12-17 05:57:30|2545.8|2539.8|2545.5|2539.5|2546|2540|2545.5|2539.5|4
1734415070000|2024-12-17 05:57:50|2545.8|2539.8|2546.5|2540.5|2546.5|2540.5|2545.5|2539.5|6
1734415080000|2024-12-17 05:58:00|2546.8|2540.8|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|5
1734415090000|2024-12-17 05:58:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734415100000|2024-12-17 05:58:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1734415120000|2024-12-17 05:58:40|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734415140000|2024-12-17 05:59:00|2546.8|2540.8|2547|2541|2547|2541|2546.5|2540.5|4
1734415160000|2024-12-17 05:59:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734415190000|2024-12-17 05:59:50|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1734415200000|2024-12-17 06:00:00|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.8|2539.8|6
1734415210000|2024-12-17 06:00:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734415220000|2024-12-17 06:00:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734415230000|2024-12-17 06:00:30|2544.8|2538.8|2544.8|2538.8|2545|2539|2544.8|2538.8|3
1734415240000|2024-12-17 06:00:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734415260000|2024-12-17 06:01:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544|2538|3
1734415290000|2024-12-17 06:01:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734415300000|2024-12-17 06:01:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734415310000|2024-12-17 06:01:50|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734415340000|2024-12-17 06:02:20|2543.8|2537.8|2541.1|2535.1|2543.8|2537.8|2540.9|2534.9|3
1734415350000|2024-12-17 06:02:30|2541|2535|2541|2535|2541.3|2535.3|2541|2535|3
1734415360000|2024-12-17 06:02:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.8|2534.8|6
1734415370000|2024-12-17 06:02:50|2540.8|2534.8|2540|2534|2540.8|2534.8|2539.5|2533.5|9
1734415380000|2024-12-17 06:03:00|2539.8|2533.8|2539.8|2533.8|2540|2534|2539.8|2533.8|3
1734415390000|2024-12-17 06:03:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1734415400000|2024-12-17 06:03:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734415410000|2024-12-17 06:03:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2539.8|2533.8|4
1734415420000|2024-12-17 06:03:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734415430000|2024-12-17 06:03:50|2540.5|2534.5|2541.8|2535.8|2542|2536|2540.5|2534.5|7
1734415440000|2024-12-17 06:04:00|2542|2536|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|5
1734415450000|2024-12-17 06:04:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734415460000|2024-12-17 06:04:20|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734415470000|2024-12-17 06:04:30|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1734415480000|2024-12-17 06:04:40|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734415490000|2024-12-17 06:04:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1734415500000|2024-12-17 06:05:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734415510000|2024-12-17 06:05:10|2541|2535|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|4
1734415520000|2024-12-17 06:05:20|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734415530000|2024-12-17 06:05:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734415560000|2024-12-17 06:06:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1734415580000|2024-12-17 06:06:20|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|2
1734415610000|2024-12-17 06:06:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734415620000|2024-12-17 06:07:00|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1734415630000|2024-12-17 06:07:10|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1734415670000|2024-12-17 06:07:50|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1734415680000|2024-12-17 06:08:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734415690000|2024-12-17 06:08:10|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734415700000|2024-12-17 06:08:20|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734415730000|2024-12-17 06:08:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734415740000|2024-12-17 06:09:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734415750000|2024-12-17 06:09:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734415760000|2024-12-17 06:09:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734415770000|2024-12-17 06:09:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734415780000|2024-12-17 06:09:40|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734415790000|2024-12-17 06:09:50|2543.8|2537.8|2542.8|2536.8|2543.8|2537.8|2542.8|2536.8|5
1734415800000|2024-12-17 06:10:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734415810000|2024-12-17 06:10:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734415840000|2024-12-17 06:10:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734415850000|2024-12-17 06:10:50|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1734415860000|2024-12-17 06:11:00|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1734415880000|2024-12-17 06:11:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1734415900000|2024-12-17 06:11:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734415920000|2024-12-17 06:12:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734415970000|2024-12-17 06:12:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734415990000|2024-12-17 06:13:10|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734416030000|2024-12-17 06:13:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1734416090000|2024-12-17 06:14:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734416110000|2024-12-17 06:15:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1734416170000|2024-12-17 06:16:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734416210000|2024-12-17 06:16:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1734416230000|2024-12-17 06:17:10|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1734416260000|2024-12-17 06:17:40|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734416300000|2024-12-17 06:18:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734416340000|2024-12-17 06:19:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734416370000|2024-12-17 06:19:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734416390000|2024-12-17 06:19:50|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734416410000|2024-12-17 06:20:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734416430000|2024-12-17 06:20:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734416450000|2024-12-17 06:20:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1734416460000|2024-12-17 06:21:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734416490000|2024-12-17 06:21:30|2541.8|2535.8|2541.5|2535.5|2542|2536|2541.5|2535.5|4
1734416500000|2024-12-17 06:21:40|2541.8|2535.8|2542|2536|2542|2536|2541.5|2535.5|6
1734416520000|2024-12-17 06:22:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734416530000|2024-12-17 06:22:10|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1734416540000|2024-12-17 06:22:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1734416560000|2024-12-17 06:22:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|3
1734416570000|2024-12-17 06:22:50|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1734416580000|2024-12-17 06:23:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734416690000|2024-12-17 06:24:50|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|6
1734416720000|2024-12-17 06:25:20|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|7
1734416730000|2024-12-17 06:25:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734416740000|2024-12-17 06:25:40|2541.5|2535.5|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|5
1734416750000|2024-12-17 06:25:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734416770000|2024-12-17 06:26:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734416820000|2024-12-17 06:27:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734416830000|2024-12-17 06:27:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1734416850000|2024-12-17 06:27:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1734416860000|2024-12-17 06:27:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734416870000|2024-12-17 06:27:50|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|3
1734416890000|2024-12-17 06:28:10|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1734416900000|2024-12-17 06:28:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1734416910000|2024-12-17 06:28:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734416920000|2024-12-17 06:28:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734416940000|2024-12-17 06:29:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|4
1734416950000|2024-12-17 06:29:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734416980000|2024-12-17 06:29:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|6
1734416990000|2024-12-17 06:29:50|2542.8|2536.8|2543|2537|2543.3|2537.3|2542.5|2536.5|8
1734417000000|2024-12-17 06:30:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734417020000|2024-12-17 06:30:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1734417100000|2024-12-17 06:31:40|2543.3|2537.3|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|4
1734417120000|2024-12-17 06:32:00|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1734417130000|2024-12-17 06:32:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734417170000|2024-12-17 06:32:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734417180000|2024-12-17 06:33:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734417190000|2024-12-17 06:33:10|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.5|2537.5|3
1734417200000|2024-12-17 06:33:20|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1734417210000|2024-12-17 06:33:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734417240000|2024-12-17 06:34:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734417290000|2024-12-17 06:34:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734417410000|2024-12-17 06:36:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734417430000|2024-12-17 06:37:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1734417460000|2024-12-17 06:37:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734417470000|2024-12-17 06:37:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734417590000|2024-12-17 06:39:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734417600000|2024-12-17 06:40:00|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1734417660000|2024-12-17 06:41:00|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1734417690000|2024-12-17 06:41:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734417700000|2024-12-17 06:41:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734417820000|2024-12-17 06:43:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734417890000|2024-12-17 06:44:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734417980000|2024-12-17 06:46:20|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1734418000000|2024-12-17 06:46:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734418050000|2024-12-17 06:47:30|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|7
1734418060000|2024-12-17 06:47:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734418070000|2024-12-17 06:47:50|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734418080000|2024-12-17 06:48:00|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1734418130000|2024-12-17 06:48:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734418140000|2024-12-17 06:49:00|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1734418190000|2024-12-17 06:49:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734418220000|2024-12-17 06:50:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1734418230000|2024-12-17 06:50:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734418260000|2024-12-17 06:51:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734418270000|2024-12-17 06:51:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734418280000|2024-12-17 06:51:20|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1734418330000|2024-12-17 06:52:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734418340000|2024-12-17 06:52:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734418360000|2024-12-17 06:52:40|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734418370000|2024-12-17 06:52:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734418390000|2024-12-17 06:53:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734418440000|2024-12-17 06:54:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734418450000|2024-12-17 06:54:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734418470000|2024-12-17 06:54:30|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734418480000|2024-12-17 06:54:40|2543.5|2537.5|2542|2536|2543.5|2537.5|2542|2536|4
1734418500000|2024-12-17 06:55:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734418510000|2024-12-17 06:55:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1734418520000|2024-12-17 06:55:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734418540000|2024-12-17 06:55:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734418560000|2024-12-17 06:56:00|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1734418570000|2024-12-17 06:56:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734418580000|2024-12-17 06:56:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734418610000|2024-12-17 06:56:50|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1734418620000|2024-12-17 06:57:00|2543|2537|2544|2538|2544.5|2538.5|2543|2537|8
1734418630000|2024-12-17 06:57:10|2544.3|2538.3|2544|2538|2544.5|2538.5|2544|2538|4
1734418670000|2024-12-17 06:57:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734418680000|2024-12-17 06:58:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734418730000|2024-12-17 06:58:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734418740000|2024-12-17 06:59:00|2543.8|2537.8|2545|2536|2545|2537.8|2543.5|2536|3
1734418760000|2024-12-17 06:59:20|2545.8|2536.8|2545|2536|2545.8|2536.8|2545|2536|3
1734418770000|2024-12-17 06:59:30|2544.5|2535.5|2544.8|2535.8|2544.8|2535.8|2544.5|2535.5|2
1734418790000|2024-12-17 06:59:50|2544.5|2535.5|2544.5|2535.5|2544.8|2535.8|2544.3|2535.3|5
1734418810000|2024-12-17 07:00:10|2545|2536|2545|2536|2545|2536|2545|2536|1
1734418860000|2024-12-17 07:01:00|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1734418950000|2024-12-17 07:02:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734418980000|2024-12-17 07:03:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734419030000|2024-12-17 07:03:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734419090000|2024-12-17 07:04:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734419100000|2024-12-17 07:05:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734419180000|2024-12-17 07:06:20|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1734419200000|2024-12-17 07:06:40|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1734419260000|2024-12-17 07:07:40|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1734419270000|2024-12-17 07:07:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734419290000|2024-12-17 07:08:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734419300000|2024-12-17 07:08:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1734419310000|2024-12-17 07:08:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734419330000|2024-12-17 07:08:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734419390000|2024-12-17 07:09:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734419400000|2024-12-17 07:10:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1734419410000|2024-12-17 07:10:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734419470000|2024-12-17 07:11:10|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|3
1734419500000|2024-12-17 07:11:40|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734419520000|2024-12-17 07:12:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734419530000|2024-12-17 07:12:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734419560000|2024-12-17 07:12:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734419600000|2024-12-17 07:13:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1734419620000|2024-12-17 07:13:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734419630000|2024-12-17 07:13:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734419640000|2024-12-17 07:14:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1734419660000|2024-12-17 07:14:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734419690000|2024-12-17 07:14:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734419710000|2024-12-17 07:15:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734419770000|2024-12-17 07:16:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734419830000|2024-12-17 07:17:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734419840000|2024-12-17 07:17:20|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1734419850000|2024-12-17 07:17:30|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734419860000|2024-12-17 07:17:40|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734419890000|2024-12-17 07:18:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734419900000|2024-12-17 07:18:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734419910000|2024-12-17 07:18:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734419920000|2024-12-17 07:18:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734419930000|2024-12-17 07:18:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734419950000|2024-12-17 07:19:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734419960000|2024-12-17 07:19:20|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734419990000|2024-12-17 07:19:50|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|2
1734420000000|2024-12-17 07:20:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734420020000|2024-12-17 07:20:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734420030000|2024-12-17 07:20:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734420170000|2024-12-17 07:22:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734420190000|2024-12-17 07:23:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734420250000|2024-12-17 07:24:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734420290000|2024-12-17 07:24:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734420330000|2024-12-17 07:25:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734420340000|2024-12-17 07:25:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734420350000|2024-12-17 07:25:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734420580000|2024-12-17 07:29:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734420590000|2024-12-17 07:29:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734420610000|2024-12-17 07:30:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734420620000|2024-12-17 07:30:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734420650000|2024-12-17 07:30:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1734420660000|2024-12-17 07:31:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734420670000|2024-12-17 07:31:10|2541.5|2535.5|2540.5|2534.5|2541.5|2535.5|2540.5|2534.5|2
1734420690000|2024-12-17 07:31:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734420820000|2024-12-17 07:33:40|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|3
1734420830000|2024-12-17 07:33:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734420840000|2024-12-17 07:34:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734420860000|2024-12-17 07:34:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734420910000|2024-12-17 07:35:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734420930000|2024-12-17 07:35:30|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734420970000|2024-12-17 07:36:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734420980000|2024-12-17 07:36:20|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|2
1734421000000|2024-12-17 07:36:40|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734421010000|2024-12-17 07:36:50|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|3
1734421020000|2024-12-17 07:37:00|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1734421040000|2024-12-17 07:37:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734421050000|2024-12-17 07:37:30|2537|2531|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1734421090000|2024-12-17 07:38:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1734421110000|2024-12-17 07:38:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734421140000|2024-12-17 07:39:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1734421150000|2024-12-17 07:39:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734421180000|2024-12-17 07:39:40|2537.5|2531.5|2538.5|2532.5|2538.5|2532.5|2537.5|2531.5|4
1734421190000|2024-12-17 07:39:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2537.5|2531.5|5
1734421200000|2024-12-17 07:40:00|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734421210000|2024-12-17 07:40:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|5
1734421220000|2024-12-17 07:40:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734421230000|2024-12-17 07:40:30|2537.3|2531.3|2538.5|2532.5|2539|2533|2537.3|2531.3|11
1734421240000|2024-12-17 07:40:40|2538.3|2532.3|2539|2533|2539|2533|2538|2532|4
1734421250000|2024-12-17 07:40:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1734421260000|2024-12-17 07:41:00|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|2
1734421270000|2024-12-17 07:41:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1734421280000|2024-12-17 07:41:20|2540.3|2534.3|2541.8|2535.8|2541.8|2535.8|2540|2534|6
1734421290000|2024-12-17 07:41:30|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|3
1734421300000|2024-12-17 07:41:40|2540.8|2534.8|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|5
1734421310000|2024-12-17 07:41:50|2541.8|2535.8|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1734421320000|2024-12-17 07:42:00|2542|2536|2542.5|2536.5|2542.8|2536.8|2542|2536|4
1734421330000|2024-12-17 07:42:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734421340000|2024-12-17 07:42:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734421360000|2024-12-17 07:42:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734421370000|2024-12-17 07:42:50|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1734421410000|2024-12-17 07:43:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734421420000|2024-12-17 07:43:40|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|3
1734421430000|2024-12-17 07:43:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734421450000|2024-12-17 07:44:10|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|5
1734421460000|2024-12-17 07:44:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734421490000|2024-12-17 07:44:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734421500000|2024-12-17 07:45:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|3
1734421540000|2024-12-17 07:45:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734421550000|2024-12-17 07:45:50|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1734421560000|2024-12-17 07:46:00|2544.5|2538.5|2547|2541|2547|2541|2544.3|2538.3|4
1734421580000|2024-12-17 07:46:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1734421600000|2024-12-17 07:46:40|2547|2541|2547|2541|2547.8|2541.8|2547|2541|3
1734421610000|2024-12-17 07:46:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734421700000|2024-12-17 07:48:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734421710000|2024-12-17 07:48:30|2547.8|2541.8|2549|2543|2549|2543|2547.8|2541.8|3
1734421720000|2024-12-17 07:48:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734421730000|2024-12-17 07:48:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734421740000|2024-12-17 07:49:00|2549.5|2543.5|2551|2545|2551|2545|2549.5|2543.5|6
1734421760000|2024-12-17 07:49:20|2551.3|2545.3|2551|2545|2551.5|2545.5|2551|2545|4
1734421770000|2024-12-17 07:49:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1734421780000|2024-12-17 07:49:40|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|2
1734421790000|2024-12-17 07:49:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|3
1734421800000|2024-12-17 07:50:00|2552|2546|2550.3|2544.3|2552|2546|2550.3|2544.3|5
1734421810000|2024-12-17 07:50:10|2550|2544|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|5
1734421840000|2024-12-17 07:50:40|2549|2543|2548|2542|2549|2543|2548|2542|4
1734421870000|2024-12-17 07:51:10|2547.8|2541.8|2546.8|2540.8|2547.8|2541.8|2546.8|2540.8|2
1734421880000|2024-12-17 07:51:20|2546.5|2540.5|2547.3|2541.3|2547.3|2541.3|2546.5|2540.5|3
1734421890000|2024-12-17 07:51:30|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2546.3|2540.3|5
1734421900000|2024-12-17 07:51:40|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734421930000|2024-12-17 07:52:10|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|3
1734421940000|2024-12-17 07:52:20|2547.3|2541.3|2548.3|2542.3|2548.3|2542.3|2547.3|2541.3|2
1734422000000|2024-12-17 07:53:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734422030000|2024-12-17 07:53:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734422040000|2024-12-17 07:54:00|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734422050000|2024-12-17 07:54:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734422060000|2024-12-17 07:54:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734422070000|2024-12-17 07:54:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734422080000|2024-12-17 07:54:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734422090000|2024-12-17 07:54:50|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734422110000|2024-12-17 07:55:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734422120000|2024-12-17 07:55:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1734422140000|2024-12-17 07:55:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734422160000|2024-12-17 07:56:00|2546.5|2540.5|2546.8|2540.8|2547|2541|2546.5|2540.5|3
1734422180000|2024-12-17 07:56:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734422190000|2024-12-17 07:56:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1734422240000|2024-12-17 07:57:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734422250000|2024-12-17 07:57:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734422270000|2024-12-17 07:57:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734422290000|2024-12-17 07:58:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734422320000|2024-12-17 07:58:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1734422340000|2024-12-17 07:59:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734422380000|2024-12-17 07:59:40|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1734422390000|2024-12-17 07:59:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544|2538|5
1734422400000|2024-12-17 08:00:00|2544.3|2538.3|2542.5|2536.5|2544.5|2538.5|2542.5|2536.5|14
1734422410000|2024-12-17 08:00:10|2542.3|2536.3|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|7
1734422420000|2024-12-17 08:00:20|2542|2536|2540.4|2534.4|2542|2536|2540.4|2534.4|6
1734422430000|2024-12-17 08:00:30|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|4
1734422440000|2024-12-17 08:00:40|2540.8|2534.8|2539.1|2533.1|2540.8|2534.8|2539.1|2533.1|8
1734422450000|2024-12-17 08:00:50|2539|2533|2538.8|2532.8|2539.1|2533.1|2538.4|2532.4|11
1734422460000|2024-12-17 08:01:00|2539|2533|2539|2533|2539.8|2533.8|2539|2533|6
1734422470000|2024-12-17 08:01:10|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734422480000|2024-12-17 08:01:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734422490000|2024-12-17 08:01:30|2538.6|2532.6|2537.5|2531.5|2538.6|2532.6|2537.5|2531.5|6
1734422510000|2024-12-17 08:01:50|2537.4|2531.4|2538.4|2532.4|2538.4|2532.4|2537.1|2531.1|5
1734422520000|2024-12-17 08:02:00|2538.5|2532.5|2538.6|2532.6|2539.4|2533.4|2538.5|2532.5|7
1734422530000|2024-12-17 08:02:10|2538.9|2532.9|2538.8|2532.8|2538.9|2532.9|2538.8|2532.8|2
1734422540000|2024-12-17 08:02:20|2538.9|2532.9|2538.4|2532.4|2538.9|2532.9|2538.4|2532.4|5
1734422560000|2024-12-17 08:02:40|2539|2533|2539.1|2533.1|2539.1|2533.1|2539|2533|2
1734422570000|2024-12-17 08:02:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734422580000|2024-12-17 08:03:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734422590000|2024-12-17 08:03:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734422600000|2024-12-17 08:03:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734422620000|2024-12-17 08:03:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1734422630000|2024-12-17 08:03:50|2538.8|2532.8|2537.5|2531.5|2538.8|2532.8|2537.5|2531.5|2
1734422640000|2024-12-17 08:04:00|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|3
1734422660000|2024-12-17 08:04:20|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734422670000|2024-12-17 08:04:30|2538|2532|2539.1|2533.1|2539.1|2533.1|2538|2532|2
1734422680000|2024-12-17 08:04:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.3|2532.3|7
1734422690000|2024-12-17 08:04:50|2539|2533|2539|2533|2539|2533|2538.8|2532.8|3
1734422700000|2024-12-17 08:05:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734422710000|2024-12-17 08:05:10|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|2539.1|2533.1|1
1734422720000|2024-12-17 08:05:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734422740000|2024-12-17 08:05:40|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1734422760000|2024-12-17 08:06:00|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1734422790000|2024-12-17 08:06:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734422800000|2024-12-17 08:06:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734422810000|2024-12-17 08:06:50|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734422820000|2024-12-17 08:07:00|2538.5|2532.5|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|6
1734422830000|2024-12-17 08:07:10|2538.3|2532.3|2536.8|2530.8|2538.3|2532.3|2536.5|2530.5|8
1734422840000|2024-12-17 08:07:20|2536.5|2530.5|2533.4|2527.4|2536.5|2530.5|2533.4|2527.4|12
1734422850000|2024-12-17 08:07:30|2533.8|2527.8|2531.9|2525.9|2533.8|2527.8|2531.9|2525.9|7
1734422860000|2024-12-17 08:07:40|2531.4|2525.4|2532.1|2526.1|2532.4|2526.4|2531.1|2525.1|12
1734422870000|2024-12-17 08:07:50|2531.9|2525.9|2532.1|2526.1|2532.1|2526.1|2531.9|2525.9|2
1734422880000|2024-12-17 08:08:00|2531.9|2525.9|2532.1|2526.1|2532.1|2526.1|2531.4|2525.4|7
1734422890000|2024-12-17 08:08:10|2532.4|2526.4|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|2
1734422900000|2024-12-17 08:08:20|2532.9|2526.9|2531.6|2525.6|2532.9|2526.9|2531.6|2525.6|7
1734422910000|2024-12-17 08:08:30|2531.8|2525.8|2532.1|2526.1|2532.1|2526.1|2531.8|2525.8|3
1734422930000|2024-12-17 08:08:50|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|2532.4|2526.4|1
1734422940000|2024-12-17 08:09:00|2532.9|2526.9|2533.6|2527.6|2533.6|2527.6|2532.9|2526.9|4
1734422950000|2024-12-17 08:09:10|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|5
1734422960000|2024-12-17 08:09:20|2534.1|2528.1|2533.6|2527.6|2534.1|2528.1|2533.6|2527.6|3
1734422980000|2024-12-17 08:09:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1734422990000|2024-12-17 08:09:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734423000000|2024-12-17 08:10:00|2533|2527|2533.5|2527.5|2533.8|2527.8|2533|2527|4
1734423010000|2024-12-17 08:10:10|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1734423020000|2024-12-17 08:10:20|2533|2527|2533|2527|2533.3|2527.3|2533|2527|3
1734423060000|2024-12-17 08:11:00|2533.3|2527.3|2534.5|2528.5|2534.5|2528.5|2533.3|2527.3|4
1734423070000|2024-12-17 08:11:10|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|4
1734423080000|2024-12-17 08:11:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734423090000|2024-12-17 08:11:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|3
1734423100000|2024-12-17 08:11:40|2535.8|2529.8|2534.5|2528.5|2535.8|2529.8|2534.5|2528.5|6
1734423110000|2024-12-17 08:11:50|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1734423120000|2024-12-17 08:12:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734423140000|2024-12-17 08:12:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734423150000|2024-12-17 08:12:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734423160000|2024-12-17 08:12:40|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|2
1734423180000|2024-12-17 08:13:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734423200000|2024-12-17 08:13:20|2536.3|2530.3|2535.3|2529.3|2536.3|2530.3|2535.3|2529.3|4
1734423210000|2024-12-17 08:13:30|2535|2529|2535.8|2529.8|2535.8|2529.8|2534.5|2528.5|5
1734423220000|2024-12-17 08:13:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734423230000|2024-12-17 08:13:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734423250000|2024-12-17 08:14:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1734423280000|2024-12-17 08:14:40|2536.8|2530.8|2537.5|2531.5|2537.8|2531.8|2536.8|2530.8|3
1734423290000|2024-12-17 08:14:50|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1734423300000|2024-12-17 08:15:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734423310000|2024-12-17 08:15:10|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|2
1734423340000|2024-12-17 08:15:40|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734423350000|2024-12-17 08:15:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1734423360000|2024-12-17 08:16:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734423370000|2024-12-17 08:16:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734423430000|2024-12-17 08:17:10|2538.3|2532.3|2539.3|2533.3|2539.3|2533.3|2538.3|2532.3|3
1734423440000|2024-12-17 08:17:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734423460000|2024-12-17 08:17:40|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|2
1734423470000|2024-12-17 08:17:50|2540.5|2534.5|2540.8|2534.8|2541|2535|2540.5|2534.5|4
1734423490000|2024-12-17 08:18:10|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1734423500000|2024-12-17 08:18:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734423510000|2024-12-17 08:18:30|2539.8|2533.8|2537.5|2531.5|2539.8|2533.8|2537.4|2531.4|6
1734423540000|2024-12-17 08:19:00|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|2
1734423560000|2024-12-17 08:19:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734423570000|2024-12-17 08:19:30|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734423580000|2024-12-17 08:19:40|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734423590000|2024-12-17 08:19:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734423600000|2024-12-17 08:20:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734423630000|2024-12-17 08:20:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734423640000|2024-12-17 08:20:40|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1734423660000|2024-12-17 08:21:00|2538.3|2532.3|2539.3|2533.3|2539.3|2533.3|2538.3|2532.3|2
1734423680000|2024-12-17 08:21:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1734423690000|2024-12-17 08:21:30|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1734423700000|2024-12-17 08:21:40|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1734423710000|2024-12-17 08:21:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734423720000|2024-12-17 08:22:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734423750000|2024-12-17 08:22:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734423760000|2024-12-17 08:22:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734423770000|2024-12-17 08:22:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734423780000|2024-12-17 08:23:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734423800000|2024-12-17 08:23:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734423810000|2024-12-17 08:23:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734423820000|2024-12-17 08:23:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1734423830000|2024-12-17 08:23:50|2540.8|2534.8|2542|2536|2542|2536|2540.8|2534.8|5
1734423850000|2024-12-17 08:24:10|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1734423860000|2024-12-17 08:24:20|2542.5|2536.5|2543|2537|2543|2537|2542.3|2536.3|5
1734423870000|2024-12-17 08:24:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734423880000|2024-12-17 08:24:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734423890000|2024-12-17 08:24:50|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1734423900000|2024-12-17 08:25:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734423910000|2024-12-17 08:25:10|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1734423980000|2024-12-17 08:26:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734423990000|2024-12-17 08:26:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734424000000|2024-12-17 08:26:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1734424010000|2024-12-17 08:26:50|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1734424040000|2024-12-17 08:27:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1734424050000|2024-12-17 08:27:30|2542|2536|2542|2536|2542|2536|2541.8|2535.8|5
1734424060000|2024-12-17 08:27:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734424080000|2024-12-17 08:28:00|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1734424090000|2024-12-17 08:28:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734424110000|2024-12-17 08:28:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734424180000|2024-12-17 08:29:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734424190000|2024-12-17 08:29:50|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1734424210000|2024-12-17 08:30:10|2541.3|2535.3|2542.5|2536.5|2542.8|2536.8|2541.3|2535.3|5
1734424220000|2024-12-17 08:30:20|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1734424230000|2024-12-17 08:30:30|2542.5|2536.5|2542.8|2536.8|2543.3|2537.3|2542.5|2536.5|6
1734424240000|2024-12-17 08:30:40|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1734424250000|2024-12-17 08:30:50|2542.9|2536.9|2542.9|2536.9|2543.1|2537.1|2542.9|2536.9|3
1734424260000|2024-12-17 08:31:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.6|2536.6|3
1734424290000|2024-12-17 08:31:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734424300000|2024-12-17 08:31:40|2542|2536|2542|2536|2542|2536|2541.3|2535.3|4
1734424310000|2024-12-17 08:31:50|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1734424320000|2024-12-17 08:32:00|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734424360000|2024-12-17 08:32:40|2542|2536|2542.3|2536.3|2542.5|2536.5|2542|2536|3
1734424380000|2024-12-17 08:33:00|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|3
1734424460000|2024-12-17 08:34:20|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|3
1734424490000|2024-12-17 08:34:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734424500000|2024-12-17 08:35:00|2540.5|2534.5|2541.3|2535.3|2541.3|2535.3|2540.5|2534.5|2
1734424520000|2024-12-17 08:35:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1734424530000|2024-12-17 08:35:30|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734424560000|2024-12-17 08:36:00|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|5
1734424570000|2024-12-17 08:36:10|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|3
1734424590000|2024-12-17 08:36:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1734424620000|2024-12-17 08:37:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734424630000|2024-12-17 08:37:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|3
1734424640000|2024-12-17 08:37:20|2541.5|2535.5|2540.3|2534.3|2541.5|2535.5|2540.3|2534.3|6
1734424650000|2024-12-17 08:37:30|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734424660000|2024-12-17 08:37:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734424670000|2024-12-17 08:37:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|5
1734424710000|2024-12-17 08:38:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734424720000|2024-12-17 08:38:40|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734424730000|2024-12-17 08:38:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734424740000|2024-12-17 08:39:00|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734424760000|2024-12-17 08:39:20|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|2
1734424770000|2024-12-17 08:39:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734424780000|2024-12-17 08:39:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734424790000|2024-12-17 08:39:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734424800000|2024-12-17 08:40:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|4
1734424810000|2024-12-17 08:40:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734424830000|2024-12-17 08:40:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1734424840000|2024-12-17 08:40:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1734424850000|2024-12-17 08:40:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734424860000|2024-12-17 08:41:00|2539.5|2533.5|2539|2533|2539.8|2533.8|2539|2533|6
1734424870000|2024-12-17 08:41:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734424900000|2024-12-17 08:41:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734424930000|2024-12-17 08:42:10|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|3
1734424940000|2024-12-17 08:42:20|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|2
1734424960000|2024-12-17 08:42:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734425000000|2024-12-17 08:43:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734425010000|2024-12-17 08:43:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|4
1734425030000|2024-12-17 08:43:50|2540|2534|2541.8|2535.8|2542.3|2536.3|2540|2534|6
1734425040000|2024-12-17 08:44:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734425070000|2024-12-17 08:44:30|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|3
1734425090000|2024-12-17 08:44:50|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.5|2535.5|3
1734425100000|2024-12-17 08:45:00|2542|2536|2543|2537|2543|2537|2542|2536|4
1734425110000|2024-12-17 08:45:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734425120000|2024-12-17 08:45:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1734425130000|2024-12-17 08:45:30|2543.5|2537.5|2544.3|2538.3|2544.3|2538.3|2543.5|2537.5|6
1734425140000|2024-12-17 08:45:40|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734425160000|2024-12-17 08:46:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734425190000|2024-12-17 08:46:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734425210000|2024-12-17 08:46:50|2543.5|2537.5|2544|2538|2544.3|2538.3|2543.5|2537.5|4
1734425220000|2024-12-17 08:47:00|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|5
1734425230000|2024-12-17 08:47:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734425250000|2024-12-17 08:47:30|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|3
1734425260000|2024-12-17 08:47:40|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|5
1734425270000|2024-12-17 08:47:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734425280000|2024-12-17 08:48:00|2544.5|2538.5|2545|2539|2545.3|2539.3|2544.5|2538.5|3
1734425290000|2024-12-17 08:48:10|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|3
1734425300000|2024-12-17 08:48:20|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545|2539|4
1734425310000|2024-12-17 08:48:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734425320000|2024-12-17 08:48:40|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1734425330000|2024-12-17 08:48:50|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|2
1734425360000|2024-12-17 08:49:20|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734425380000|2024-12-17 08:49:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2544.3|2538.3|7
1734425390000|2024-12-17 08:49:50|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2543.5|2537.5|5
1734425400000|2024-12-17 08:50:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|4
1734425430000|2024-12-17 08:50:30|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1734425440000|2024-12-17 08:50:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734425450000|2024-12-17 08:50:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734425460000|2024-12-17 08:51:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734425490000|2024-12-17 08:51:30|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734425510000|2024-12-17 08:51:50|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734425520000|2024-12-17 08:52:00|2547.3|2541.3|2547|2541|2547.3|2541.3|2546.8|2540.8|4
1734425530000|2024-12-17 08:52:10|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734425580000|2024-12-17 08:53:00|2546.8|2540.8|2546|2540|2546.8|2540.8|2546|2540|2
1734425610000|2024-12-17 08:53:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734425640000|2024-12-17 08:54:00|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|2
1734425650000|2024-12-17 08:54:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734425670000|2024-12-17 08:54:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1734425690000|2024-12-17 08:54:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1734425700000|2024-12-17 08:55:00|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|5
1734425710000|2024-12-17 08:55:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734425740000|2024-12-17 08:55:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734425750000|2024-12-17 08:55:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|4
1734425760000|2024-12-17 08:56:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1734425790000|2024-12-17 08:56:30|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|3
1734425800000|2024-12-17 08:56:40|2544.5|2538.5|2543.5|2537.5|2544.8|2538.8|2543.5|2537.5|5
1734425810000|2024-12-17 08:56:50|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1734425820000|2024-12-17 08:57:00|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1734425830000|2024-12-17 08:57:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734425840000|2024-12-17 08:57:20|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|2
1734425850000|2024-12-17 08:57:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734425860000|2024-12-17 08:57:40|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1734425870000|2024-12-17 08:57:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734425880000|2024-12-17 08:58:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734425950000|2024-12-17 08:59:10|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|4
1734425960000|2024-12-17 08:59:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734425970000|2024-12-17 08:59:30|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734425990000|2024-12-17 08:59:50|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|4
1734426000000|2024-12-17 09:00:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734426020000|2024-12-17 09:00:20|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.5|2535.5|4
1734426030000|2024-12-17 09:00:30|2541.5|2535.5|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|5
1734426040000|2024-12-17 09:00:40|2541|2535|2541|2535|2541.3|2535.3|2541|2535|3
1734426050000|2024-12-17 09:00:50|2540.8|2534.8|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|4
1734426060000|2024-12-17 09:01:00|2540.5|2534.5|2539|2533|2540.5|2534.5|2539|2533|4
1734426070000|2024-12-17 09:01:10|2538.5|2532.5|2538|2532|2538.5|2532.5|2537.5|2531.5|5
1734426080000|2024-12-17 09:01:20|2537.8|2531.8|2537.3|2531.3|2538|2532|2537.3|2531.3|5
1734426090000|2024-12-17 09:01:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1734426100000|2024-12-17 09:01:40|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1734426110000|2024-12-17 09:01:50|2536.8|2530.8|2537|2531|2537.3|2531.3|2536.8|2530.8|6
1734426120000|2024-12-17 09:02:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734426130000|2024-12-17 09:02:10|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1734426140000|2024-12-17 09:02:20|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1734426150000|2024-12-17 09:02:30|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734426160000|2024-12-17 09:02:40|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|6
1734426170000|2024-12-17 09:02:50|2538.5|2532.5|2539|2533|2539.3|2533.3|2538.5|2532.5|6
1734426180000|2024-12-17 09:03:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734426200000|2024-12-17 09:03:20|2538.8|2532.8|2538|2532|2538.8|2532.8|2538|2532|4
1734426210000|2024-12-17 09:03:30|2538.3|2532.3|2539.3|2533.3|2540|2534|2538.3|2532.3|11
1734426230000|2024-12-17 09:03:50|2539|2533|2537.8|2531.8|2539|2533|2537.8|2531.8|7
1734426240000|2024-12-17 09:04:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1734426250000|2024-12-17 09:04:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1734426260000|2024-12-17 09:04:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734426270000|2024-12-17 09:04:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734426280000|2024-12-17 09:04:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1734426290000|2024-12-17 09:04:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734426300000|2024-12-17 09:05:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1734426310000|2024-12-17 09:05:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734426320000|2024-12-17 09:05:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734426360000|2024-12-17 09:06:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1734426410000|2024-12-17 09:06:50|2536.8|2530.8|2536.5|2530.5|2537|2531|2536.5|2530.5|4
1734426430000|2024-12-17 09:07:10|2536.8|2530.8|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1734426440000|2024-12-17 09:07:20|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|3
1734426450000|2024-12-17 09:07:30|2536.3|2530.3|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1734426470000|2024-12-17 09:07:50|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1734426500000|2024-12-17 09:08:20|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1734426530000|2024-12-17 09:08:50|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|4
1734426540000|2024-12-17 09:09:00|2537|2531|2537.3|2531.3|2537.8|2531.8|2536.8|2530.8|5
1734426550000|2024-12-17 09:09:10|2537.5|2531.5|2538.5|2532.5|2538.5|2532.5|2537.5|2531.5|5
1734426560000|2024-12-17 09:09:20|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|6
1734426570000|2024-12-17 09:09:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|4
1734426590000|2024-12-17 09:09:50|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537|2531|4
1734426600000|2024-12-17 09:10:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734426620000|2024-12-17 09:10:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734426630000|2024-12-17 09:10:30|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734426640000|2024-12-17 09:10:40|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|4
1734426670000|2024-12-17 09:11:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734426680000|2024-12-17 09:11:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734426690000|2024-12-17 09:11:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734426710000|2024-12-17 09:11:50|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734426720000|2024-12-17 09:12:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734426740000|2024-12-17 09:12:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734426750000|2024-12-17 09:12:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734426780000|2024-12-17 09:13:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734426790000|2024-12-17 09:13:10|2536.3|2530.3|2537|2531|2537.3|2531.3|2536.3|2530.3|3
1734426800000|2024-12-17 09:13:20|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|4
1734426810000|2024-12-17 09:13:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1734426820000|2024-12-17 09:13:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734426850000|2024-12-17 09:14:10|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|3
1734426860000|2024-12-17 09:14:20|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734426870000|2024-12-17 09:14:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734426880000|2024-12-17 09:14:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734426890000|2024-12-17 09:14:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734426900000|2024-12-17 09:15:00|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734426930000|2024-12-17 09:15:30|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734426950000|2024-12-17 09:15:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734426960000|2024-12-17 09:16:00|2536.8|2530.8|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|3
1734426970000|2024-12-17 09:16:10|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734427000000|2024-12-17 09:16:40|2538.5|2532.5|2540|2534|2540.3|2534.3|2538.5|2532.5|6
1734427010000|2024-12-17 09:16:50|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1734427020000|2024-12-17 09:17:00|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|3
1734427060000|2024-12-17 09:17:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734427070000|2024-12-17 09:17:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734427090000|2024-12-17 09:18:10|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|4
1734427100000|2024-12-17 09:18:20|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|2
1734427110000|2024-12-17 09:18:30|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1734427150000|2024-12-17 09:19:10|2538|2532|2537.3|2531.3|2538|2532|2537.3|2531.3|3
1734427160000|2024-12-17 09:19:20|2537.5|2531.5|2538|2532|2538.3|2532.3|2537.5|2531.5|4
1734427180000|2024-12-17 09:19:40|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|3
1734427190000|2024-12-17 09:19:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734427200000|2024-12-17 09:20:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|4
1734427210000|2024-12-17 09:20:10|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734427220000|2024-12-17 09:20:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538|2532|3
1734427250000|2024-12-17 09:20:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734427270000|2024-12-17 09:21:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734427290000|2024-12-17 09:21:30|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1734427300000|2024-12-17 09:21:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734427310000|2024-12-17 09:21:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|4
1734427320000|2024-12-17 09:22:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|2
1734427330000|2024-12-17 09:22:10|2536|2530|2536.5|2530.5|2536.8|2530.8|2536|2530|3
1734427340000|2024-12-17 09:22:20|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.3|2529.3|4
1734427380000|2024-12-17 09:23:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734427420000|2024-12-17 09:23:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734427430000|2024-12-17 09:23:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1734427440000|2024-12-17 09:24:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734427450000|2024-12-17 09:24:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734427460000|2024-12-17 09:24:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734427470000|2024-12-17 09:24:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734427480000|2024-12-17 09:24:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734427490000|2024-12-17 09:24:50|2537|2531|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1734427500000|2024-12-17 09:25:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734427540000|2024-12-17 09:25:40|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734427560000|2024-12-17 09:26:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734427570000|2024-12-17 09:26:10|2535.8|2529.8|2537.8|2531.8|2537.8|2531.8|2535.8|2529.8|4
1734427580000|2024-12-17 09:26:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1734427590000|2024-12-17 09:26:30|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1734427610000|2024-12-17 09:26:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734427620000|2024-12-17 09:27:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734427640000|2024-12-17 09:27:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1734427650000|2024-12-17 09:27:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734427660000|2024-12-17 09:27:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734427670000|2024-12-17 09:27:50|2538.5|2532.5|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1734427680000|2024-12-17 09:28:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1734427690000|2024-12-17 09:28:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734427720000|2024-12-17 09:28:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734427750000|2024-12-17 09:29:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734427760000|2024-12-17 09:29:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734427790000|2024-12-17 09:29:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734427800000|2024-12-17 09:30:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734427810000|2024-12-17 09:30:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734427840000|2024-12-17 09:30:40|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1734427850000|2024-12-17 09:30:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734427870000|2024-12-17 09:31:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734427880000|2024-12-17 09:31:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734427890000|2024-12-17 09:31:30|2538|2532|2539|2533|2539|2533|2538|2532|2
1734427900000|2024-12-17 09:31:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734427910000|2024-12-17 09:31:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734427970000|2024-12-17 09:32:50|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|3
1734427990000|2024-12-17 09:33:10|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1734428000000|2024-12-17 09:33:20|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|2
1734428010000|2024-12-17 09:33:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734428020000|2024-12-17 09:33:40|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734428090000|2024-12-17 09:34:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734428100000|2024-12-17 09:35:00|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1734428130000|2024-12-17 09:35:30|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1734428170000|2024-12-17 09:36:10|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|4
1734428200000|2024-12-17 09:36:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|4
1734428210000|2024-12-17 09:36:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1734428230000|2024-12-17 09:37:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734428290000|2024-12-17 09:38:10|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734428300000|2024-12-17 09:38:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1734428310000|2024-12-17 09:38:30|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734428390000|2024-12-17 09:39:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734428410000|2024-12-17 09:40:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734428440000|2024-12-17 09:40:40|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1734428450000|2024-12-17 09:40:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734428470000|2024-12-17 09:41:10|2537.8|2531.8|2538|2532|2538.3|2532.3|2537.8|2531.8|4
1734428480000|2024-12-17 09:41:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734428490000|2024-12-17 09:41:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734428560000|2024-12-17 09:42:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734428580000|2024-12-17 09:43:00|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734428620000|2024-12-17 09:43:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1734428640000|2024-12-17 09:44:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734428690000|2024-12-17 09:44:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734428710000|2024-12-17 09:45:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1734428720000|2024-12-17 09:45:20|2537.8|2531.8|2536.5|2530.5|2537.8|2531.8|2536.5|2530.5|3
1734428730000|2024-12-17 09:45:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|4
1734428770000|2024-12-17 09:46:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734428780000|2024-12-17 09:46:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734428790000|2024-12-17 09:46:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734428800000|2024-12-17 09:46:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1734428820000|2024-12-17 09:47:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734428830000|2024-12-17 09:47:10|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734428850000|2024-12-17 09:47:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1734428880000|2024-12-17 09:48:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734428890000|2024-12-17 09:48:10|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|2
1734428910000|2024-12-17 09:48:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734428930000|2024-12-17 09:48:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734428940000|2024-12-17 09:49:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734428980000|2024-12-17 09:49:40|2535.8|2529.8|2534.8|2528.8|2535.8|2529.8|2534.8|2528.8|3
1734428990000|2024-12-17 09:49:50|2534.3|2528.3|2535|2529|2535.3|2529.3|2534.3|2528.3|7
1734429000000|2024-12-17 09:50:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734429020000|2024-12-17 09:50:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734429040000|2024-12-17 09:50:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734429060000|2024-12-17 09:51:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734429080000|2024-12-17 09:51:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1734429090000|2024-12-17 09:51:30|2535.3|2529.3|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|3
1734429100000|2024-12-17 09:51:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734429110000|2024-12-17 09:51:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734429120000|2024-12-17 09:52:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1734429130000|2024-12-17 09:52:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734429150000|2024-12-17 09:52:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734429160000|2024-12-17 09:52:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734429170000|2024-12-17 09:52:50|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1734429180000|2024-12-17 09:53:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734429200000|2024-12-17 09:53:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734429250000|2024-12-17 09:54:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734429290000|2024-12-17 09:54:50|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1734429310000|2024-12-17 09:55:10|2535.3|2529.3|2536.5|2530.5|2536.5|2530.5|2535.3|2529.3|5
1734429320000|2024-12-17 09:55:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1734429330000|2024-12-17 09:55:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734429340000|2024-12-17 09:55:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734429360000|2024-12-17 09:56:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734429370000|2024-12-17 09:56:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734429400000|2024-12-17 09:56:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734429410000|2024-12-17 09:56:50|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1734429420000|2024-12-17 09:57:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734429440000|2024-12-17 09:57:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734429450000|2024-12-17 09:57:30|2535.5|2529.5|2536|2530|2536|2530|2535.3|2529.3|4
1734429490000|2024-12-17 09:58:10|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|2
1734429520000|2024-12-17 09:58:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1734429530000|2024-12-17 09:58:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734429600000|2024-12-17 10:00:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734429610000|2024-12-17 10:00:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734429620000|2024-12-17 10:00:20|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734429630000|2024-12-17 10:00:30|2535|2529|2535.5|2529.5|2536|2530|2535|2529|5
1734429640000|2024-12-17 10:00:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|6
1734429650000|2024-12-17 10:00:50|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1734429680000|2024-12-17 10:01:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1734429700000|2024-12-17 10:01:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734429710000|2024-12-17 10:01:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734429800000|2024-12-17 10:03:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734429810000|2024-12-17 10:03:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|4
1734429830000|2024-12-17 10:03:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734429840000|2024-12-17 10:04:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734429870000|2024-12-17 10:04:30|2534.5|2528.5|2534.8|2528.8|2535.3|2529.3|2534.5|2528.5|5
1734429890000|2024-12-17 10:04:50|2535|2529|2534.5|2528.5|2535.3|2529.3|2534.3|2528.3|7
1734429900000|2024-12-17 10:05:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734429930000|2024-12-17 10:05:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734429960000|2024-12-17 10:06:00|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|7
1734429980000|2024-12-17 10:06:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734429990000|2024-12-17 10:06:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734430000000|2024-12-17 10:06:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734430010000|2024-12-17 10:06:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1734430020000|2024-12-17 10:07:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734430030000|2024-12-17 10:07:10|2534.5|2528.5|2534.8|2528.8|2535|2529|2534.5|2528.5|3
1734430050000|2024-12-17 10:07:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1734430060000|2024-12-17 10:07:40|2535.3|2529.3|2536.5|2530.5|2536.5|2530.5|2535.3|2529.3|3
1734430070000|2024-12-17 10:07:50|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1734430110000|2024-12-17 10:08:30|2537|2531|2536|2530|2537|2531|2536|2530|5
1734430120000|2024-12-17 10:08:40|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734430180000|2024-12-17 10:09:40|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734430190000|2024-12-17 10:09:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734430200000|2024-12-17 10:10:00|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734430210000|2024-12-17 10:10:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734430230000|2024-12-17 10:10:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1734430250000|2024-12-17 10:10:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734430260000|2024-12-17 10:11:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734430270000|2024-12-17 10:11:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734430340000|2024-12-17 10:12:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734430360000|2024-12-17 10:12:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734430400000|2024-12-17 10:13:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734430450000|2024-12-17 10:14:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734430500000|2024-12-17 10:15:00|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|2
1734430510000|2024-12-17 10:15:10|2536.8|2530.8|2537.3|2531.3|2537.8|2531.8|2536.8|2530.8|3
1734430530000|2024-12-17 10:15:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734430550000|2024-12-17 10:15:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734430560000|2024-12-17 10:16:00|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|5
1734430570000|2024-12-17 10:16:10|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|3
1734430580000|2024-12-17 10:16:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734430600000|2024-12-17 10:16:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734430610000|2024-12-17 10:16:50|2539|2533|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|4
1734430620000|2024-12-17 10:17:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734430630000|2024-12-17 10:17:10|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|4
1734430640000|2024-12-17 10:17:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734430680000|2024-12-17 10:18:00|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1734430720000|2024-12-17 10:18:40|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734430740000|2024-12-17 10:19:00|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|6
1734430750000|2024-12-17 10:19:10|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1734430760000|2024-12-17 10:19:20|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734430770000|2024-12-17 10:19:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734430780000|2024-12-17 10:19:40|2539.5|2533.5|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|4
1734430790000|2024-12-17 10:19:50|2540|2534|2539|2533|2540|2534|2539|2533|3
1734430800000|2024-12-17 10:20:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734430820000|2024-12-17 10:20:20|2539|2533|2540|2534|2540|2534|2539|2533|4
1734430840000|2024-12-17 10:20:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734430930000|2024-12-17 10:22:10|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734430940000|2024-12-17 10:22:20|2539.5|2533.5|2538.3|2532.3|2539.5|2533.5|2538|2532|5
1734430950000|2024-12-17 10:22:30|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|6
1734430960000|2024-12-17 10:22:40|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734430970000|2024-12-17 10:22:50|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|4
1734430980000|2024-12-17 10:23:00|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|3
1734431000000|2024-12-17 10:23:20|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734431010000|2024-12-17 10:23:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734431020000|2024-12-17 10:23:40|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734431030000|2024-12-17 10:23:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734431050000|2024-12-17 10:24:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734431060000|2024-12-17 10:24:20|2538.3|2532.3|2537|2531|2538.3|2532.3|2537|2531|4
1734431070000|2024-12-17 10:24:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734431100000|2024-12-17 10:25:00|2537|2531|2536.3|2530.3|2537|2531|2536.3|2530.3|4
1734431130000|2024-12-17 10:25:30|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734431140000|2024-12-17 10:25:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734431150000|2024-12-17 10:25:50|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1734431160000|2024-12-17 10:26:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|4
1734431190000|2024-12-17 10:26:30|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|2
1734431200000|2024-12-17 10:26:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734431210000|2024-12-17 10:26:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734431220000|2024-12-17 10:27:00|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|5
1734431230000|2024-12-17 10:27:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734431240000|2024-12-17 10:27:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734431250000|2024-12-17 10:27:30|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1734431260000|2024-12-17 10:27:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734431280000|2024-12-17 10:28:00|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1734431300000|2024-12-17 10:28:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|5
1734431310000|2024-12-17 10:28:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1734431320000|2024-12-17 10:28:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734431330000|2024-12-17 10:28:50|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734431390000|2024-12-17 10:29:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734431410000|2024-12-17 10:30:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734431460000|2024-12-17 10:31:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734431540000|2024-12-17 10:32:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734431580000|2024-12-17 10:33:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734431600000|2024-12-17 10:33:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734431640000|2024-12-17 10:34:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734431650000|2024-12-17 10:34:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734431690000|2024-12-17 10:34:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734431700000|2024-12-17 10:35:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734431710000|2024-12-17 10:35:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734431740000|2024-12-17 10:35:40|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734431760000|2024-12-17 10:36:00|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|3
1734431780000|2024-12-17 10:36:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734431800000|2024-12-17 10:36:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|5
1734431820000|2024-12-17 10:37:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734431880000|2024-12-17 10:38:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734431890000|2024-12-17 10:38:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734431950000|2024-12-17 10:39:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734431960000|2024-12-17 10:39:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734431970000|2024-12-17 10:39:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|4
1734431980000|2024-12-17 10:39:40|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734431990000|2024-12-17 10:39:50|2536.5|2530.5|2536.8|2530.8|2537.3|2531.3|2536.5|2530.5|6
1734432010000|2024-12-17 10:40:10|2536.5|2530.5|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|4
1734432030000|2024-12-17 10:40:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734432040000|2024-12-17 10:40:40|2536.8|2530.8|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|4
1734432070000|2024-12-17 10:41:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734432130000|2024-12-17 10:42:10|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1734432140000|2024-12-17 10:42:20|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1734432180000|2024-12-17 10:43:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734432200000|2024-12-17 10:43:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734432230000|2024-12-17 10:43:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1734432250000|2024-12-17 10:44:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1734432290000|2024-12-17 10:44:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1734432310000|2024-12-17 10:45:10|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1734432330000|2024-12-17 10:45:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734432430000|2024-12-17 10:47:10|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|2
1734432550000|2024-12-17 10:49:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1734432560000|2024-12-17 10:49:20|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|4
1734432590000|2024-12-17 10:49:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734432600000|2024-12-17 10:50:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|5
1734432610000|2024-12-17 10:50:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734432660000|2024-12-17 10:51:00|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|5
1734432670000|2024-12-17 10:51:10|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1734432690000|2024-12-17 10:51:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1734432700000|2024-12-17 10:51:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734432740000|2024-12-17 10:52:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734432760000|2024-12-17 10:52:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734432820000|2024-12-17 10:53:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734432840000|2024-12-17 10:54:00|2534.5|2528.5|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|4
1734432890000|2024-12-17 10:54:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734432970000|2024-12-17 10:56:10|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734433020000|2024-12-17 10:57:00|2533|2527|2533|2527|2533.3|2527.3|2533|2527|3
1734433090000|2024-12-17 10:58:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734433140000|2024-12-17 10:59:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1734433190000|2024-12-17 10:59:50|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1734433200000|2024-12-17 11:00:00|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734433210000|2024-12-17 11:00:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|4
1734433230000|2024-12-17 11:00:30|2533.3|2527.3|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|5
1734433240000|2024-12-17 11:00:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734433270000|2024-12-17 11:01:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734433280000|2024-12-17 11:01:20|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734433300000|2024-12-17 11:01:40|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734433310000|2024-12-17 11:01:50|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|5
1734433320000|2024-12-17 11:02:00|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1734433330000|2024-12-17 11:02:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734433340000|2024-12-17 11:02:20|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|3
1734433350000|2024-12-17 11:02:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734433360000|2024-12-17 11:02:40|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|2
1734433370000|2024-12-17 11:02:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|6
1734433380000|2024-12-17 11:03:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734433400000|2024-12-17 11:03:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734433440000|2024-12-17 11:04:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734433460000|2024-12-17 11:04:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734433480000|2024-12-17 11:04:40|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734433490000|2024-12-17 11:04:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734433500000|2024-12-17 11:05:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|4
1734433510000|2024-12-17 11:05:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1734433540000|2024-12-17 11:05:40|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1734433590000|2024-12-17 11:06:30|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1734433620000|2024-12-17 11:07:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734433630000|2024-12-17 11:07:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734433650000|2024-12-17 11:07:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734433670000|2024-12-17 11:07:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734433690000|2024-12-17 11:08:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734433730000|2024-12-17 11:08:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734433750000|2024-12-17 11:09:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734433760000|2024-12-17 11:09:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734433790000|2024-12-17 11:09:50|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|3
1734433810000|2024-12-17 11:10:10|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|3
1734433830000|2024-12-17 11:10:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1734433840000|2024-12-17 11:10:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734433930000|2024-12-17 11:12:10|2533|2527|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|4
1734433940000|2024-12-17 11:12:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734433950000|2024-12-17 11:12:30|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|5
1734433960000|2024-12-17 11:12:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734433980000|2024-12-17 11:13:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734433990000|2024-12-17 11:13:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734434000000|2024-12-17 11:13:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734434010000|2024-12-17 11:13:30|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734434020000|2024-12-17 11:13:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734434040000|2024-12-17 11:14:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734434060000|2024-12-17 11:14:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1734434080000|2024-12-17 11:14:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734434090000|2024-12-17 11:14:50|2532.5|2526.5|2532|2526|2532.5|2526.5|2531.8|2525.8|5
1734434110000|2024-12-17 11:15:10|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1734434120000|2024-12-17 11:15:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1734434130000|2024-12-17 11:15:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734434160000|2024-12-17 11:16:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1734434170000|2024-12-17 11:16:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734434200000|2024-12-17 11:16:40|2532.8|2526.8|2533.3|2527.3|2533.5|2527.5|2532.8|2526.8|5
1734434220000|2024-12-17 11:17:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734434230000|2024-12-17 11:17:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734434240000|2024-12-17 11:17:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734434250000|2024-12-17 11:17:30|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2533.8|2527.8|5
1734434260000|2024-12-17 11:17:40|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1734434270000|2024-12-17 11:17:50|2535|2529|2535.5|2529.5|2535.8|2529.8|2535|2529|7
1734434280000|2024-12-17 11:18:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734434290000|2024-12-17 11:18:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734434300000|2024-12-17 11:18:20|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|2
1734434310000|2024-12-17 11:18:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734434320000|2024-12-17 11:18:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1734434330000|2024-12-17 11:18:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734434340000|2024-12-17 11:19:00|2534.3|2528.3|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|4
1734434350000|2024-12-17 11:19:10|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|2
1734434360000|2024-12-17 11:19:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|4
1734434370000|2024-12-17 11:19:30|2534.8|2528.8|2535|2529|2535.3|2529.3|2534.8|2528.8|3
1734434390000|2024-12-17 11:19:50|2534.8|2528.8|2534.5|2528.5|2535|2529|2534.5|2528.5|4
1734434410000|2024-12-17 11:20:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734434420000|2024-12-17 11:20:20|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1734434430000|2024-12-17 11:20:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1734434440000|2024-12-17 11:20:40|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1734434450000|2024-12-17 11:20:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734434470000|2024-12-17 11:21:10|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|2
1734434480000|2024-12-17 11:21:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|4
1734434490000|2024-12-17 11:21:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1734434530000|2024-12-17 11:22:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734434540000|2024-12-17 11:22:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1734434560000|2024-12-17 11:22:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734434570000|2024-12-17 11:22:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734434610000|2024-12-17 11:23:30|2535.5|2529.5|2536|2530|2536.3|2530.3|2535.5|2529.5|4
1734434640000|2024-12-17 11:24:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734434680000|2024-12-17 11:24:40|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1734434690000|2024-12-17 11:24:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|4
1734434700000|2024-12-17 11:25:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734434860000|2024-12-17 11:27:40|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1734434870000|2024-12-17 11:27:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734434890000|2024-12-17 11:28:10|2533.5|2527.5|2534|2528|2534.3|2528.3|2533.3|2527.3|6
1734434900000|2024-12-17 11:28:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734434910000|2024-12-17 11:28:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734434920000|2024-12-17 11:28:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734434980000|2024-12-17 11:29:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734434990000|2024-12-17 11:29:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734435020000|2024-12-17 11:30:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734435040000|2024-12-17 11:30:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734435090000|2024-12-17 11:31:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734435100000|2024-12-17 11:31:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734435150000|2024-12-17 11:32:30|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734435230000|2024-12-17 11:33:50|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|4
1734435240000|2024-12-17 11:34:00|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1734435270000|2024-12-17 11:34:30|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734435290000|2024-12-17 11:34:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734435320000|2024-12-17 11:35:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|5
1734435350000|2024-12-17 11:35:50|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|4
1734435380000|2024-12-17 11:36:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1734435410000|2024-12-17 11:36:50|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|2
1734435420000|2024-12-17 11:37:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734435430000|2024-12-17 11:37:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734435440000|2024-12-17 11:37:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1734435450000|2024-12-17 11:37:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734435460000|2024-12-17 11:37:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1734435490000|2024-12-17 11:38:10|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734435500000|2024-12-17 11:38:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734435520000|2024-12-17 11:38:40|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|3
1734435530000|2024-12-17 11:38:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734435540000|2024-12-17 11:39:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734435550000|2024-12-17 11:39:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|4
1734435570000|2024-12-17 11:39:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734435580000|2024-12-17 11:39:40|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734435610000|2024-12-17 11:40:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734435620000|2024-12-17 11:40:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734435630000|2024-12-17 11:40:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734435640000|2024-12-17 11:40:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1734435660000|2024-12-17 11:41:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734435670000|2024-12-17 11:41:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734435680000|2024-12-17 11:41:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734435720000|2024-12-17 11:42:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734435740000|2024-12-17 11:42:20|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|4
1734435760000|2024-12-17 11:42:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734435810000|2024-12-17 11:43:30|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1734435830000|2024-12-17 11:43:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734435870000|2024-12-17 11:44:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734435890000|2024-12-17 11:44:50|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.5|2525.5|3
1734435900000|2024-12-17 11:45:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734435920000|2024-12-17 11:45:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734435960000|2024-12-17 11:46:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734435970000|2024-12-17 11:46:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734435980000|2024-12-17 11:46:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734436030000|2024-12-17 11:47:10|2531.8|2525.8|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|4
1734436040000|2024-12-17 11:47:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734436060000|2024-12-17 11:47:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734436070000|2024-12-17 11:47:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734436080000|2024-12-17 11:48:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734436090000|2024-12-17 11:48:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734436310000|2024-12-17 11:51:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1734436330000|2024-12-17 11:52:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734436340000|2024-12-17 11:52:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734436370000|2024-12-17 11:52:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734436460000|2024-12-17 11:54:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734436480000|2024-12-17 11:54:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734436500000|2024-12-17 11:55:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734436540000|2024-12-17 11:55:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734436560000|2024-12-17 11:56:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|4
1734436580000|2024-12-17 11:56:20|2531.8|2525.8|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|6
1734436590000|2024-12-17 11:56:30|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734436600000|2024-12-17 11:56:40|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1734436610000|2024-12-17 11:56:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532|2526|5
1734436620000|2024-12-17 11:57:00|2532|2526|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|5
1734436640000|2024-12-17 11:57:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734436690000|2024-12-17 11:58:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734436750000|2024-12-17 11:59:10|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|5
1734436760000|2024-12-17 11:59:20|2532.3|2526.3|2532|2526|2532.3|2526.3|2531.8|2525.8|5
1734436770000|2024-12-17 11:59:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734436800000|2024-12-17 12:00:00|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|6
1734436820000|2024-12-17 12:00:20|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734436860000|2024-12-17 12:01:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734436870000|2024-12-17 12:01:10|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|3
1734436880000|2024-12-17 12:01:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1734436910000|2024-12-17 12:01:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|4
1734436920000|2024-12-17 12:02:00|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734436930000|2024-12-17 12:02:10|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1734436940000|2024-12-17 12:02:20|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1734436950000|2024-12-17 12:02:30|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1734436960000|2024-12-17 12:02:40|2532.3|2526.3|2533.3|2527.3|2533.3|2527.3|2532.3|2526.3|4
1734436980000|2024-12-17 12:03:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1734436990000|2024-12-17 12:03:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734437000000|2024-12-17 12:03:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1734437030000|2024-12-17 12:03:50|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|3
1734437040000|2024-12-17 12:04:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734437050000|2024-12-17 12:04:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734437060000|2024-12-17 12:04:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533|2527|5
1734437070000|2024-12-17 12:04:30|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|5
1734437080000|2024-12-17 12:04:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1734437090000|2024-12-17 12:04:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734437100000|2024-12-17 12:05:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734437130000|2024-12-17 12:05:30|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|3
1734437140000|2024-12-17 12:05:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734437180000|2024-12-17 12:06:20|2534|2528|2533.3|2527.3|2534|2528|2533.3|2527.3|4
1734437190000|2024-12-17 12:06:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1734437200000|2024-12-17 12:06:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734437210000|2024-12-17 12:06:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734437310000|2024-12-17 12:08:30|2533.5|2527.5|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|6
1734437360000|2024-12-17 12:09:20|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734437370000|2024-12-17 12:09:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734437420000|2024-12-17 12:10:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1734437440000|2024-12-17 12:10:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734437480000|2024-12-17 12:11:20|2534|2528|2534|2528|2534.3|2528.3|2533.8|2527.8|5
1734437490000|2024-12-17 12:11:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734437500000|2024-12-17 12:11:40|2534.5|2528.5|2533.8|2527.8|2534.5|2528.5|2533.8|2527.8|4
1734437510000|2024-12-17 12:11:50|2534|2528|2535|2529|2535|2529|2534|2528|3
1734437520000|2024-12-17 12:12:00|2535.3|2529.3|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|4
1734437530000|2024-12-17 12:12:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734437550000|2024-12-17 12:12:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734437560000|2024-12-17 12:12:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734437570000|2024-12-17 12:12:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734437610000|2024-12-17 12:13:30|2534|2528|2535|2529|2535|2529|2534|2528|4
1734437630000|2024-12-17 12:13:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734437640000|2024-12-17 12:14:00|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|5
1734437650000|2024-12-17 12:14:10|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1734437660000|2024-12-17 12:14:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734437690000|2024-12-17 12:14:50|2535|2529|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|6
1734437700000|2024-12-17 12:15:00|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1734437710000|2024-12-17 12:15:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734437720000|2024-12-17 12:15:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734437760000|2024-12-17 12:16:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734437790000|2024-12-17 12:16:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734437800000|2024-12-17 12:16:40|2534.5|2528.5|2534.8|2528.8|2535|2529|2534.5|2528.5|3
1734437810000|2024-12-17 12:16:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734437820000|2024-12-17 12:17:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|4
1734437830000|2024-12-17 12:17:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734437850000|2024-12-17 12:17:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734437880000|2024-12-17 12:18:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734437890000|2024-12-17 12:18:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534|2528|11
1734437900000|2024-12-17 12:18:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534|2528|3
1734437910000|2024-12-17 12:18:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734437940000|2024-12-17 12:19:00|2534|2528|2533.8|2527.8|2534|2528|2533.5|2527.5|6
1734437950000|2024-12-17 12:19:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734437960000|2024-12-17 12:19:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|4
1734437970000|2024-12-17 12:19:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734437980000|2024-12-17 12:19:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734437990000|2024-12-17 12:19:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734438000000|2024-12-17 12:20:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734438020000|2024-12-17 12:20:20|2534.5|2528.5|2533.8|2527.8|2535|2529|2533.8|2527.8|5
1734438030000|2024-12-17 12:20:30|2533.5|2527.5|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|8
1734438040000|2024-12-17 12:20:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734438050000|2024-12-17 12:20:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734438060000|2024-12-17 12:21:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1734438090000|2024-12-17 12:21:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734438140000|2024-12-17 12:22:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734438150000|2024-12-17 12:22:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734438180000|2024-12-17 12:23:00|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|2
1734438230000|2024-12-17 12:23:50|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1734438250000|2024-12-17 12:24:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1734438260000|2024-12-17 12:24:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1734438270000|2024-12-17 12:24:30|2532.3|2526.3|2532|2526|2532.3|2526.3|2531.8|2525.8|6
1734438290000|2024-12-17 12:24:50|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1734438300000|2024-12-17 12:25:00|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1734438310000|2024-12-17 12:25:10|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532|2526|5
1734438320000|2024-12-17 12:25:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734438330000|2024-12-17 12:25:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734438340000|2024-12-17 12:25:40|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|11
1734438350000|2024-12-17 12:25:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734438410000|2024-12-17 12:26:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734438440000|2024-12-17 12:27:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734438450000|2024-12-17 12:27:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734438470000|2024-12-17 12:27:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734438480000|2024-12-17 12:28:00|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|6
1734438490000|2024-12-17 12:28:10|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734438500000|2024-12-17 12:28:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1734438510000|2024-12-17 12:28:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734438530000|2024-12-17 12:28:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734438550000|2024-12-17 12:29:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734438560000|2024-12-17 12:29:20|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1734438570000|2024-12-17 12:29:30|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1734438580000|2024-12-17 12:29:40|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|4
1734438600000|2024-12-17 12:30:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|4
1734438610000|2024-12-17 12:30:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1734438620000|2024-12-17 12:30:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734438660000|2024-12-17 12:31:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734438670000|2024-12-17 12:31:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734438680000|2024-12-17 12:31:20|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1734438690000|2024-12-17 12:31:30|2531.8|2525.8|2530.8|2524.8|2531.8|2525.8|2530.8|2524.8|4
1734438700000|2024-12-17 12:31:40|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|3
1734438720000|2024-12-17 12:32:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734438740000|2024-12-17 12:32:20|2530.5|2524.5|2530|2524|2530.5|2524.5|2529.8|2523.8|6
1734438750000|2024-12-17 12:32:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|6
1734438760000|2024-12-17 12:32:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734438790000|2024-12-17 12:33:10|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1734438820000|2024-12-17 12:33:40|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1734438840000|2024-12-17 12:34:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734438850000|2024-12-17 12:34:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734438870000|2024-12-17 12:34:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734438890000|2024-12-17 12:34:50|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734438900000|2024-12-17 12:35:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734438910000|2024-12-17 12:35:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734438930000|2024-12-17 12:35:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734438940000|2024-12-17 12:35:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734438960000|2024-12-17 12:36:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734438980000|2024-12-17 12:36:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734438990000|2024-12-17 12:36:30|2531.5|2525.5|2531|2525|2531.8|2525.8|2531|2525|4
1734439000000|2024-12-17 12:36:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734439010000|2024-12-17 12:36:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734439020000|2024-12-17 12:37:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734439040000|2024-12-17 12:37:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734439050000|2024-12-17 12:37:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734439080000|2024-12-17 12:38:00|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1734439090000|2024-12-17 12:38:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1734439100000|2024-12-17 12:38:20|2532|2526|2532|2526|2532.5|2526.5|2532|2526|5
1734439140000|2024-12-17 12:39:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532|2526|6
1734439150000|2024-12-17 12:39:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1734439170000|2024-12-17 12:39:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734439190000|2024-12-17 12:39:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1734439200000|2024-12-17 12:40:00|2532.3|2526.3|2533.5|2527.5|2533.5|2527.5|2532.3|2526.3|3
1734439230000|2024-12-17 12:40:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734439260000|2024-12-17 12:41:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734439270000|2024-12-17 12:41:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|4
1734439280000|2024-12-17 12:41:20|2534|2528|2534.3|2528.3|2534.5|2528.5|2534|2528|4
1734439290000|2024-12-17 12:41:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734439300000|2024-12-17 12:41:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734439310000|2024-12-17 12:41:50|2534.3|2528.3|2535.3|2529.3|2535.3|2529.3|2534.3|2528.3|3
1734439320000|2024-12-17 12:42:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734439330000|2024-12-17 12:42:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734439340000|2024-12-17 12:42:20|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1734439370000|2024-12-17 12:42:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734439400000|2024-12-17 12:43:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734439420000|2024-12-17 12:43:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1734439430000|2024-12-17 12:43:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734439440000|2024-12-17 12:44:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734439490000|2024-12-17 12:44:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734439500000|2024-12-17 12:45:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734439570000|2024-12-17 12:46:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734439580000|2024-12-17 12:46:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734439660000|2024-12-17 12:47:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734439730000|2024-12-17 12:48:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734439740000|2024-12-17 12:49:00|2535.8|2529.8|2536.8|2530.8|2536.8|2530.8|2535.8|2529.8|3
1734439750000|2024-12-17 12:49:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1734439760000|2024-12-17 12:49:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734439770000|2024-12-17 12:49:30|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734439780000|2024-12-17 12:49:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1734439810000|2024-12-17 12:50:10|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734439850000|2024-12-17 12:50:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734439860000|2024-12-17 12:51:00|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1734439870000|2024-12-17 12:51:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734439880000|2024-12-17 12:51:20|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734439910000|2024-12-17 12:51:50|2537|2531|2538.5|2532.5|2538.5|2532.5|2537|2531|10
1734439920000|2024-12-17 12:52:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538|2532|3
1734439930000|2024-12-17 12:52:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734439940000|2024-12-17 12:52:20|2538.8|2532.8|2539.5|2533.5|2539.8|2533.8|2538.8|2532.8|5
1734439950000|2024-12-17 12:52:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|4
1734439970000|2024-12-17 12:52:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734439980000|2024-12-17 12:53:00|2538.8|2532.8|2539.5|2533.5|2539.8|2533.8|2538.3|2532.3|11
1734439990000|2024-12-17 12:53:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734440000000|2024-12-17 12:53:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|4
1734440010000|2024-12-17 12:53:30|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1734440020000|2024-12-17 12:53:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734440030000|2024-12-17 12:53:50|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|3
1734440040000|2024-12-17 12:54:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734440060000|2024-12-17 12:54:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1734440070000|2024-12-17 12:54:30|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|5
1734440080000|2024-12-17 12:54:40|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|2
1734440090000|2024-12-17 12:54:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734440100000|2024-12-17 12:55:00|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1734440110000|2024-12-17 12:55:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1734440120000|2024-12-17 12:55:20|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1734440130000|2024-12-17 12:55:30|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|4
1734440150000|2024-12-17 12:55:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734440160000|2024-12-17 12:56:00|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734440180000|2024-12-17 12:56:20|2536.3|2530.3|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1734440190000|2024-12-17 12:56:30|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734440200000|2024-12-17 12:56:40|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|4
1734440220000|2024-12-17 12:57:00|2535.3|2529.3|2534.3|2528.3|2535.3|2529.3|2534.3|2528.3|4
1734440230000|2024-12-17 12:57:10|2534.5|2528.5|2534.8|2528.8|2535.3|2529.3|2534.5|2528.5|7
1734440240000|2024-12-17 12:57:20|2535|2529|2534.5|2528.5|2535.3|2529.3|2534.3|2528.3|5
1734440260000|2024-12-17 12:57:40|2534.3|2528.3|2535|2529|2535|2529|2534.3|2528.3|4
1734440270000|2024-12-17 12:57:50|2535.3|2529.3|2535.3|2529.3|2536.3|2530.3|2535.1|2529.1|8
1734440280000|2024-12-17 12:58:00|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1734440300000|2024-12-17 12:58:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734440310000|2024-12-17 12:58:30|2536.5|2530.5|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|2
1734440320000|2024-12-17 12:58:40|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|3
1734440340000|2024-12-17 12:59:00|2536.8|2530.8|2537.5|2531.5|2537.8|2531.8|2536.5|2530.5|8
1734440350000|2024-12-17 12:59:10|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734440360000|2024-12-17 12:59:20|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|4
1734440370000|2024-12-17 12:59:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734440380000|2024-12-17 12:59:40|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1734440390000|2024-12-17 12:59:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734440400000|2024-12-17 13:00:00|2537|2531|2536.3|2530.3|2537.3|2531.3|2536.1|2530.1|19
1734440410000|2024-12-17 13:00:10|2536.1|2530.1|2537.1|2531.1|2537.1|2531.1|2535.5|2529.5|19
1734440420000|2024-12-17 13:00:20|2536.9|2530.9|2537.6|2531.6|2537.6|2531.6|2536.9|2530.9|4
1734440430000|2024-12-17 13:00:30|2537.4|2531.4|2536.4|2530.4|2537.4|2531.4|2536.4|2530.4|7
1734440440000|2024-12-17 13:00:40|2537|2531|2537.4|2531.4|2537.4|2531.4|2537|2531|2
1734440450000|2024-12-17 13:00:50|2537.3|2531.3|2536.9|2530.9|2537.3|2531.3|2536.8|2530.8|5
1734440460000|2024-12-17 13:01:00|2536.6|2530.6|2536.1|2530.1|2536.6|2530.6|2536.1|2530.1|5
1734440470000|2024-12-17 13:01:10|2536.3|2530.3|2536.6|2530.6|2536.8|2530.8|2536.3|2530.3|5
1734440480000|2024-12-17 13:01:20|2536.5|2530.5|2536.4|2530.4|2536.5|2530.5|2536.3|2530.3|4
1734440490000|2024-12-17 13:01:30|2536.3|2530.3|2535.1|2529.1|2536.3|2530.3|2534.9|2528.9|9
1734440500000|2024-12-17 13:01:40|2534.9|2528.9|2535.6|2529.6|2535.9|2529.9|2534.9|2528.9|6
1734440510000|2024-12-17 13:01:50|2535.9|2529.9|2535.6|2529.6|2535.9|2529.9|2535.6|2529.6|2
1734440520000|2024-12-17 13:02:00|2535.9|2529.9|2535.6|2529.6|2536.4|2530.4|2535.6|2529.6|5
1734440530000|2024-12-17 13:02:10|2536.1|2530.1|2536.4|2530.4|2536.6|2530.6|2536.1|2530.1|3
1734440540000|2024-12-17 13:02:20|2536.1|2530.1|2536|2530|2536.1|2530.1|2535.9|2529.9|4
1734440550000|2024-12-17 13:02:30|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734440560000|2024-12-17 13:02:40|2537|2531|2536.9|2530.9|2537|2531|2536.8|2530.8|3
1734440570000|2024-12-17 13:02:50|2536.8|2530.8|2536.1|2530.1|2536.8|2530.8|2536.1|2530.1|3
1734440580000|2024-12-17 13:03:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734440610000|2024-12-17 13:03:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734440620000|2024-12-17 13:03:40|2535.3|2529.3|2536|2530|2536.3|2530.3|2535.3|2529.3|6
1734440630000|2024-12-17 13:03:50|2535.8|2529.8|2535|2529|2536|2530|2534.8|2528.8|7
1734440640000|2024-12-17 13:04:00|2534.8|2528.8|2535|2529|2535.3|2529.3|2534.5|2528.5|6
1734440650000|2024-12-17 13:04:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734440660000|2024-12-17 13:04:20|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|4
1734440700000|2024-12-17 13:05:00|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734440720000|2024-12-17 13:05:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734440730000|2024-12-17 13:05:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734440740000|2024-12-17 13:05:40|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|4
1734440750000|2024-12-17 13:05:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734440820000|2024-12-17 13:07:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734440830000|2024-12-17 13:07:10|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734440840000|2024-12-17 13:07:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|4
1734440850000|2024-12-17 13:07:30|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1734440860000|2024-12-17 13:07:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734440870000|2024-12-17 13:07:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1734440890000|2024-12-17 13:08:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734440920000|2024-12-17 13:08:40|2537|2531|2536.3|2530.3|2537|2531|2536.3|2530.3|3
1734440930000|2024-12-17 13:08:50|2536|2530|2536|2530|2536.3|2530.3|2535.8|2529.8|5
1734440940000|2024-12-17 13:09:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1734440960000|2024-12-17 13:09:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734440970000|2024-12-17 13:09:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734440990000|2024-12-17 13:09:50|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|3
1734441000000|2024-12-17 13:10:00|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1734441010000|2024-12-17 13:10:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|4
1734441020000|2024-12-17 13:10:20|2535|2529|2535|2529|2535|2529|2534.3|2528.3|8
1734441040000|2024-12-17 13:10:40|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1734441050000|2024-12-17 13:10:50|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1734441060000|2024-12-17 13:11:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1734441070000|2024-12-17 13:11:10|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1734441080000|2024-12-17 13:11:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1734441110000|2024-12-17 13:11:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.5|2528.5|5
1734441120000|2024-12-17 13:12:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734441130000|2024-12-17 13:12:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734441150000|2024-12-17 13:12:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734441180000|2024-12-17 13:13:00|2536|2530|2537|2531|2537|2531|2536|2530|4
1734441190000|2024-12-17 13:13:10|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734441200000|2024-12-17 13:13:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1734441210000|2024-12-17 13:13:30|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1734441240000|2024-12-17 13:14:00|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1734441250000|2024-12-17 13:14:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734441260000|2024-12-17 13:14:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734441270000|2024-12-17 13:14:30|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|5
1734441280000|2024-12-17 13:14:40|2537.8|2531.8|2537|2531|2537.8|2531.8|2536.8|2530.8|6
1734441290000|2024-12-17 13:14:50|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734441300000|2024-12-17 13:15:00|2536.5|2530.5|2537|2531|2537.3|2531.3|2536.5|2530.5|4
1734441310000|2024-12-17 13:15:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1734441340000|2024-12-17 13:15:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734441360000|2024-12-17 13:16:00|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1734441370000|2024-12-17 13:16:10|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1734441400000|2024-12-17 13:16:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734441410000|2024-12-17 13:16:50|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|4
1734441420000|2024-12-17 13:17:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1734441480000|2024-12-17 13:18:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734441490000|2024-12-17 13:18:10|2536.5|2530.5|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|4
1734441530000|2024-12-17 13:18:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734441550000|2024-12-17 13:19:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734441590000|2024-12-17 13:19:50|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1734441600000|2024-12-17 13:20:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734441620000|2024-12-17 13:20:20|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|2
1734441640000|2024-12-17 13:20:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.5|2527.5|10
1734441650000|2024-12-17 13:20:50|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|3
1734441660000|2024-12-17 13:21:00|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|2
1734441670000|2024-12-17 13:21:10|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|4
1734441680000|2024-12-17 13:21:20|2532.5|2526.5|2534.3|2528.3|2534.3|2528.3|2532.3|2526.3|6
1734441690000|2024-12-17 13:21:30|2534|2528|2534|2528|2534.5|2528.5|2534|2528|5
1734441700000|2024-12-17 13:21:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734441710000|2024-12-17 13:21:50|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|5
1734441720000|2024-12-17 13:22:00|2533|2527|2534|2528|2534|2528|2533|2527|5
1734441760000|2024-12-17 13:22:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|3
1734441780000|2024-12-17 13:23:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734441790000|2024-12-17 13:23:10|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734441810000|2024-12-17 13:23:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|4
1734441820000|2024-12-17 13:23:40|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|3
1734441830000|2024-12-17 13:23:50|2533.5|2527.5|2534.5|2528.5|2534.5|2528.5|2532.8|2526.8|10
1734441840000|2024-12-17 13:24:00|2534.3|2528.3|2535.5|2529.5|2535.5|2529.5|2534.3|2528.3|14
1734441850000|2024-12-17 13:24:10|2535.8|2529.8|2535.5|2529.5|2536|2530|2535.5|2529.5|12
1734441860000|2024-12-17 13:24:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734441870000|2024-12-17 13:24:30|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1734441880000|2024-12-17 13:24:40|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|5
1734441900000|2024-12-17 13:25:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734441910000|2024-12-17 13:25:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734441920000|2024-12-17 13:25:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1734441930000|2024-12-17 13:25:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734441940000|2024-12-17 13:25:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1734441950000|2024-12-17 13:25:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734441970000|2024-12-17 13:26:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734441980000|2024-12-17 13:26:20|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.5|2527.5|5
1734441990000|2024-12-17 13:26:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1734442000000|2024-12-17 13:26:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734442010000|2024-12-17 13:26:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1734442020000|2024-12-17 13:27:00|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|3
1734442030000|2024-12-17 13:27:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1734442040000|2024-12-17 13:27:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734442050000|2024-12-17 13:27:30|2533|2527|2533|2527|2533.3|2527.3|2533|2527|3
1734442060000|2024-12-17 13:27:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734442070000|2024-12-17 13:27:50|2533|2527|2533|2527|2533|2527|2533|2527|1
1734442080000|2024-12-17 13:28:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734442110000|2024-12-17 13:28:30|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|2
1734442130000|2024-12-17 13:28:50|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|4
1734442150000|2024-12-17 13:29:10|2533.8|2527.8|2535.3|2529.3|2535.3|2529.3|2533.8|2527.8|3
1734442160000|2024-12-17 13:29:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734442170000|2024-12-17 13:29:30|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1734442180000|2024-12-17 13:29:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734442200000|2024-12-17 13:30:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734442210000|2024-12-17 13:30:10|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1734442220000|2024-12-17 13:30:20|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1734442240000|2024-12-17 13:30:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|2
1734442250000|2024-12-17 13:30:50|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|3
1734442270000|2024-12-17 13:31:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734442280000|2024-12-17 13:31:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1734442300000|2024-12-17 13:31:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734442310000|2024-12-17 13:31:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734442320000|2024-12-17 13:32:00|2534|2528|2534.3|2528.3|2534.5|2528.5|2534|2528|4
1734442330000|2024-12-17 13:32:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1734442340000|2024-12-17 13:32:20|2533.8|2527.8|2534|2528|2534|2528|2533.5|2527.5|4
1734442350000|2024-12-17 13:32:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734442360000|2024-12-17 13:32:40|2534|2528|2534.3|2528.3|2534.5|2528.5|2534|2528|4
1734442370000|2024-12-17 13:32:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1734442400000|2024-12-17 13:33:20|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|3
1734442410000|2024-12-17 13:33:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734442450000|2024-12-17 13:34:10|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1734442460000|2024-12-17 13:34:20|2533.3|2527.3|2533.8|2527.8|2534|2528|2533.3|2527.3|4
1734442470000|2024-12-17 13:34:30|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|2
1734442480000|2024-12-17 13:34:40|2534.3|2528.3|2534|2528|2534.5|2528.5|2534|2528|4
1734442490000|2024-12-17 13:34:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734442500000|2024-12-17 13:35:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1734442510000|2024-12-17 13:35:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734442520000|2024-12-17 13:35:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734442550000|2024-12-17 13:35:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734442560000|2024-12-17 13:36:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|6
1734442570000|2024-12-17 13:36:10|2533|2527|2532.8|2526.8|2533|2527|2532.5|2526.5|3
1734442580000|2024-12-17 13:36:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|6
1734442590000|2024-12-17 13:36:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734442610000|2024-12-17 13:36:50|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|3
1734442620000|2024-12-17 13:37:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734442640000|2024-12-17 13:37:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734442650000|2024-12-17 13:37:30|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|3
1734442660000|2024-12-17 13:37:40|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|3
1734442670000|2024-12-17 13:37:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1734442690000|2024-12-17 13:38:10|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|7
1734442700000|2024-12-17 13:38:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734442710000|2024-12-17 13:38:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734442720000|2024-12-17 13:38:40|2532|2526|2532|2526|2532.3|2526.3|2532|2526|3
1734442740000|2024-12-17 13:39:00|2531.8|2525.8|2531|2525|2531.8|2525.8|2531|2525|4
1734442750000|2024-12-17 13:39:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1734442770000|2024-12-17 13:39:30|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734442780000|2024-12-17 13:39:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734442800000|2024-12-17 13:40:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734442810000|2024-12-17 13:40:10|2531.3|2525.3|2532|2526|2532|2526|2531.3|2525.3|4
1734442820000|2024-12-17 13:40:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|4
1734442840000|2024-12-17 13:40:40|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|6
1734442850000|2024-12-17 13:40:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734442860000|2024-12-17 13:41:00|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1734442870000|2024-12-17 13:41:10|2532.3|2526.3|2532|2526|2532.5|2526.5|2532|2526|4
1734442880000|2024-12-17 13:41:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734442890000|2024-12-17 13:41:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|4
1734442900000|2024-12-17 13:41:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1734442920000|2024-12-17 13:42:00|2532|2526|2532.5|2526.5|2533|2527|2532|2526|6
1734442930000|2024-12-17 13:42:10|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|4
1734442940000|2024-12-17 13:42:20|2532.8|2526.8|2533|2527|2533|2527|2532.5|2526.5|4
1734442950000|2024-12-17 13:42:30|2532.8|2526.8|2532.5|2526.5|2533|2527|2532.5|2526.5|4
1734442970000|2024-12-17 13:42:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734443020000|2024-12-17 13:43:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734443040000|2024-12-17 13:44:00|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|4
1734443050000|2024-12-17 13:44:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734443060000|2024-12-17 13:44:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734443070000|2024-12-17 13:44:30|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.5|2525.5|4
1734443150000|2024-12-17 13:45:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734443160000|2024-12-17 13:46:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734443170000|2024-12-17 13:46:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734443190000|2024-12-17 13:46:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734443210000|2024-12-17 13:46:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734443230000|2024-12-17 13:47:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734443240000|2024-12-17 13:47:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734443280000|2024-12-17 13:48:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734443290000|2024-12-17 13:48:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734443300000|2024-12-17 13:48:20|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734443320000|2024-12-17 13:48:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1734443340000|2024-12-17 13:49:00|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1734443390000|2024-12-17 13:49:50|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|5
1734443410000|2024-12-17 13:50:10|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1734443420000|2024-12-17 13:50:20|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|6
1734443430000|2024-12-17 13:50:30|2531.5|2525.5|2532.3|2526.3|2532.5|2526.5|2531.5|2525.5|5
1734443440000|2024-12-17 13:50:40|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1734443460000|2024-12-17 13:51:00|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734443480000|2024-12-17 13:51:20|2532.3|2526.3|2532.5|2526.5|2532.8|2526.8|2532.3|2526.3|5
1734443490000|2024-12-17 13:51:30|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734443520000|2024-12-17 13:52:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1734443530000|2024-12-17 13:52:10|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734443540000|2024-12-17 13:52:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734443550000|2024-12-17 13:52:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734443560000|2024-12-17 13:52:40|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|4
1734443620000|2024-12-17 13:53:40|2530.8|2524.8|2531.8|2525.8|2531.8|2525.8|2530.8|2524.8|3
1734443630000|2024-12-17 13:53:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1734443640000|2024-12-17 13:54:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1734443650000|2024-12-17 13:54:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734443660000|2024-12-17 13:54:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734443690000|2024-12-17 13:54:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1734443700000|2024-12-17 13:55:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734443750000|2024-12-17 13:55:50|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734443800000|2024-12-17 13:56:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1734443820000|2024-12-17 13:57:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734443830000|2024-12-17 13:57:10|2532|2526|2532|2526|2532.5|2526.5|2532|2526|4
1734443840000|2024-12-17 13:57:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734443850000|2024-12-17 13:57:30|2532|2526|2532|2526|2532.3|2526.3|2532|2526|3
1734443860000|2024-12-17 13:57:40|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|8
1734443870000|2024-12-17 13:57:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734443880000|2024-12-17 13:58:00|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1734443890000|2024-12-17 13:58:10|2533.5|2527.5|2534.5|2528.5|2534.5|2528.5|2533.3|2527.3|4
1734443900000|2024-12-17 13:58:20|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|2
1734443920000|2024-12-17 13:58:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734443930000|2024-12-17 13:58:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1734443940000|2024-12-17 13:59:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734443960000|2024-12-17 13:59:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734443970000|2024-12-17 13:59:30|2535.3|2529.3|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|4
1734443990000|2024-12-17 13:59:50|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1734444000000|2024-12-17 14:00:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734444020000|2024-12-17 14:00:20|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1734444030000|2024-12-17 14:00:30|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|2
1734444040000|2024-12-17 14:00:40|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1734444070000|2024-12-17 14:01:10|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1734444090000|2024-12-17 14:01:30|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|4
1734444100000|2024-12-17 14:01:40|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.5|2528.5|5
1734444110000|2024-12-17 14:01:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734444120000|2024-12-17 14:02:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734444150000|2024-12-17 14:02:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734444160000|2024-12-17 14:02:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734444170000|2024-12-17 14:02:50|2534.3|2528.3|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|3
1734444180000|2024-12-17 14:03:00|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1734444190000|2024-12-17 14:03:10|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1734444200000|2024-12-17 14:03:20|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1734444210000|2024-12-17 14:03:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734444220000|2024-12-17 14:03:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734444230000|2024-12-17 14:03:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734444240000|2024-12-17 14:04:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1734444250000|2024-12-17 14:04:10|2535.3|2529.3|2535|2529|2535.5|2529.5|2535|2529|6
1734444260000|2024-12-17 14:04:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734444320000|2024-12-17 14:05:20|2534.5|2528.5|2535.5|2529.5|2535.5|2529.5|2534.5|2528.5|4
1734444330000|2024-12-17 14:05:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734444340000|2024-12-17 14:05:40|2535|2529|2535|2529|2535.3|2529.3|2535|2529|3
1734444350000|2024-12-17 14:05:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734444370000|2024-12-17 14:06:10|2534.8|2528.8|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|6
1734444380000|2024-12-17 14:06:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734444390000|2024-12-17 14:06:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734444410000|2024-12-17 14:06:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|4
1734444420000|2024-12-17 14:07:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734444440000|2024-12-17 14:07:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734444460000|2024-12-17 14:07:40|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734444470000|2024-12-17 14:07:50|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734444500000|2024-12-17 14:08:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734444510000|2024-12-17 14:08:30|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734444530000|2024-12-17 14:08:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1734444560000|2024-12-17 14:09:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734444570000|2024-12-17 14:09:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734444580000|2024-12-17 14:09:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734444590000|2024-12-17 14:09:50|2535|2529|2534.8|2528.8|2535|2529|2534.3|2528.3|6
1734444600000|2024-12-17 14:10:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734444610000|2024-12-17 14:10:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734444630000|2024-12-17 14:10:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734444650000|2024-12-17 14:10:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734444680000|2024-12-17 14:11:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734444690000|2024-12-17 14:11:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1734444700000|2024-12-17 14:11:40|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1734444710000|2024-12-17 14:11:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1734444720000|2024-12-17 14:12:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734444730000|2024-12-17 14:12:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734444740000|2024-12-17 14:12:20|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|2
1734444750000|2024-12-17 14:12:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734444780000|2024-12-17 14:13:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734444800000|2024-12-17 14:13:20|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734444820000|2024-12-17 14:13:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1734444840000|2024-12-17 14:14:00|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|2
1734444850000|2024-12-17 14:14:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1734444860000|2024-12-17 14:14:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734444880000|2024-12-17 14:14:40|2537.3|2531.3|2538.3|2532.3|2538.3|2532.3|2537.3|2531.3|2
1734444900000|2024-12-17 14:15:00|2538.5|2532.5|2539|2533|2539.3|2533.3|2538.5|2532.5|5
1734444910000|2024-12-17 14:15:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734444920000|2024-12-17 14:15:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734444950000|2024-12-17 14:15:50|2538.5|2532.5|2539.5|2533.5|2539.5|2533.5|2538.5|2532.5|5
1734444960000|2024-12-17 14:16:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734444980000|2024-12-17 14:16:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734444990000|2024-12-17 14:16:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734445000000|2024-12-17 14:16:40|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|2
1734445040000|2024-12-17 14:17:20|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734445050000|2024-12-17 14:17:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734445060000|2024-12-17 14:17:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734445090000|2024-12-17 14:18:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734445100000|2024-12-17 14:18:20|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.5|2533.5|3
1734445110000|2024-12-17 14:18:30|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734445120000|2024-12-17 14:18:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734445130000|2024-12-17 14:18:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734445140000|2024-12-17 14:19:00|2540|2534|2539|2533|2540.3|2534.3|2539|2533|4
1734445150000|2024-12-17 14:19:10|2538.8|2532.8|2537.8|2531.8|2538.8|2532.8|2537.8|2531.8|2
1734445160000|2024-12-17 14:19:20|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|3
1734445210000|2024-12-17 14:20:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734445220000|2024-12-17 14:20:20|2538|2532|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|4
1734445250000|2024-12-17 14:20:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734445260000|2024-12-17 14:21:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734445270000|2024-12-17 14:21:10|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|3
1734445280000|2024-12-17 14:21:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734445290000|2024-12-17 14:21:30|2538.5|2532.5|2538.8|2532.8|2539|2533|2538.5|2532.5|3
1734445300000|2024-12-17 14:21:40|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1734445310000|2024-12-17 14:21:50|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1734445320000|2024-12-17 14:22:00|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734445340000|2024-12-17 14:22:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734445350000|2024-12-17 14:22:30|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1734445360000|2024-12-17 14:22:40|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1734445370000|2024-12-17 14:22:50|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734445380000|2024-12-17 14:23:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734445400000|2024-12-17 14:23:20|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|3
1734445410000|2024-12-17 14:23:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1734445430000|2024-12-17 14:23:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734445480000|2024-12-17 14:24:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1734445490000|2024-12-17 14:24:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734445500000|2024-12-17 14:25:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1734445510000|2024-12-17 14:25:10|2538.8|2532.8|2537.3|2531.3|2538.8|2532.8|2537.3|2531.3|7
1734445520000|2024-12-17 14:25:20|2537|2531|2536.3|2530.3|2537|2531|2536.3|2530.3|3
1734445540000|2024-12-17 14:25:40|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734445560000|2024-12-17 14:26:00|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1734445570000|2024-12-17 14:26:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734445590000|2024-12-17 14:26:30|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|2
1734445610000|2024-12-17 14:26:50|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|2
1734445620000|2024-12-17 14:27:00|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734445630000|2024-12-17 14:27:10|2537|2531|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1734445650000|2024-12-17 14:27:30|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734445670000|2024-12-17 14:27:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734445680000|2024-12-17 14:28:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734445690000|2024-12-17 14:28:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734445700000|2024-12-17 14:28:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734445710000|2024-12-17 14:28:30|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|3
1734445720000|2024-12-17 14:28:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734445740000|2024-12-17 14:29:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734445750000|2024-12-17 14:29:10|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|4
1734445800000|2024-12-17 14:30:00|2537.5|2531.5|2537.5|2531.5|2538|2532|2537.5|2531.5|6
1734445810000|2024-12-17 14:30:10|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1734445820000|2024-12-17 14:30:20|2537.8|2531.8|2538|2532|2538.3|2532.3|2537.5|2531.5|5
1734445830000|2024-12-17 14:30:30|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|2
1734445840000|2024-12-17 14:30:40|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|2
1734445850000|2024-12-17 14:30:50|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|7
1734445860000|2024-12-17 14:31:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734445870000|2024-12-17 14:31:10|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|4
1734445880000|2024-12-17 14:31:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734445910000|2024-12-17 14:31:50|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|4
1734445940000|2024-12-17 14:32:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734446040000|2024-12-17 14:34:00|2538.5|2532.5|2538.8|2532.8|2539|2533|2538.5|2532.5|4
1734446050000|2024-12-17 14:34:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1734446060000|2024-12-17 14:34:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1734446070000|2024-12-17 14:34:30|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|5
1734446090000|2024-12-17 14:34:50|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.3|2533.3|5
1734446100000|2024-12-17 14:35:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1734446110000|2024-12-17 14:35:10|2539.8|2533.8|2540.5|2534.5|2540.5|2534.5|2539.8|2533.8|6
1734446120000|2024-12-17 14:35:20|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|4
1734446160000|2024-12-17 14:36:00|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|2
1734446190000|2024-12-17 14:36:30|2538.5|2532.5|2540.3|2534.3|2540.3|2534.3|2538.5|2532.5|7
1734446210000|2024-12-17 14:36:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734446230000|2024-12-17 14:37:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734446240000|2024-12-17 14:37:20|2540|2534|2539.3|2533.3|2540|2534|2538.8|2532.8|8
1734446250000|2024-12-17 14:37:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734446300000|2024-12-17 14:38:20|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734446310000|2024-12-17 14:38:30|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|3
1734446340000|2024-12-17 14:39:00|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734446350000|2024-12-17 14:39:10|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.3|2532.3|5
1734446360000|2024-12-17 14:39:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|4
1734446370000|2024-12-17 14:39:30|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734446380000|2024-12-17 14:39:40|2538|2532|2538|2532|2538.3|2532.3|2537.8|2531.8|4
1734446390000|2024-12-17 14:39:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1734446400000|2024-12-17 14:40:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|4
1734446410000|2024-12-17 14:40:10|2538.5|2532.5|2538|2532|2539|2533|2537.5|2531.5|9
1734446420000|2024-12-17 14:40:20|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2537.8|2531.8|11
1734446430000|2024-12-17 14:40:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734446440000|2024-12-17 14:40:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1734446450000|2024-12-17 14:40:50|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|5
1734446470000|2024-12-17 14:41:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734446480000|2024-12-17 14:41:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|6
1734446500000|2024-12-17 14:41:40|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|3
1734446530000|2024-12-17 14:42:10|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734446550000|2024-12-17 14:42:30|2539|2533|2539.8|2533.8|2540|2534|2539|2533|5
1734446560000|2024-12-17 14:42:40|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734446570000|2024-12-17 14:42:50|2539|2533|2539.8|2533.8|2539.8|2533.8|2538.3|2532.3|9
1734446580000|2024-12-17 14:43:00|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734446610000|2024-12-17 14:43:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|4
1734446650000|2024-12-17 14:44:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734446690000|2024-12-17 14:44:50|2539|2533|2538.5|2532.5|2539|2533|2538.3|2532.3|5
1734446700000|2024-12-17 14:45:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734446720000|2024-12-17 14:45:20|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1734446730000|2024-12-17 14:45:30|2537.3|2531.3|2536.3|2530.3|2537.3|2531.3|2536.3|2530.3|2
1734446760000|2024-12-17 14:46:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|4
1734446770000|2024-12-17 14:46:10|2537|2531|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|5
1734446780000|2024-12-17 14:46:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734446790000|2024-12-17 14:46:30|2538|2532|2538.8|2532.8|2539.3|2533.3|2538|2532|5
1734446810000|2024-12-17 14:46:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734446830000|2024-12-17 14:47:10|2538.5|2532.5|2538.5|2532.5|2539|2533|2538.5|2532.5|5
1734446840000|2024-12-17 14:47:20|2538.3|2532.3|2537.3|2531.3|2538.3|2532.3|2537.3|2531.3|4
1734446850000|2024-12-17 14:47:30|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734446860000|2024-12-17 14:47:40|2538|2532|2538.8|2532.8|2538.8|2532.8|2538|2532|4
1734446870000|2024-12-17 14:47:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|5
1734446880000|2024-12-17 14:48:00|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1734446900000|2024-12-17 14:48:20|2538|2532|2539|2533|2539|2533|2537.8|2531.8|4
1734446910000|2024-12-17 14:48:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|5
1734446920000|2024-12-17 14:48:40|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|2
1734446930000|2024-12-17 14:48:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734446940000|2024-12-17 14:49:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734446950000|2024-12-17 14:49:10|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1734446970000|2024-12-17 14:49:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734447000000|2024-12-17 14:50:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1734447010000|2024-12-17 14:50:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734447020000|2024-12-17 14:50:20|2538|2532|2537.3|2531.3|2538|2532|2537.3|2531.3|4
1734447030000|2024-12-17 14:50:30|2537|2531|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|6
1734447040000|2024-12-17 14:50:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734447050000|2024-12-17 14:50:50|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|3
1734447060000|2024-12-17 14:51:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734447070000|2024-12-17 14:51:10|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734447080000|2024-12-17 14:51:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734447090000|2024-12-17 14:51:30|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734447120000|2024-12-17 14:52:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734447140000|2024-12-17 14:52:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734447170000|2024-12-17 14:52:50|2536.5|2530.5|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|4
1734447180000|2024-12-17 14:53:00|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|7
1734447200000|2024-12-17 14:53:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734447210000|2024-12-17 14:53:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734447230000|2024-12-17 14:53:50|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|4
1734447250000|2024-12-17 14:54:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734447270000|2024-12-17 14:54:30|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734447310000|2024-12-17 14:55:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734447360000|2024-12-17 14:56:00|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|4
1734447370000|2024-12-17 14:56:10|2537|2531|2536.8|2530.8|2537|2531|2536.3|2530.3|7
1734447380000|2024-12-17 14:56:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734447390000|2024-12-17 14:56:30|2537.3|2531.3|2537.8|2531.8|2538|2532|2537.3|2531.3|4
1734447400000|2024-12-17 14:56:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1734447410000|2024-12-17 14:56:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734447420000|2024-12-17 14:57:00|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1734447430000|2024-12-17 14:57:10|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1734447440000|2024-12-17 14:57:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734447460000|2024-12-17 14:57:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734447470000|2024-12-17 14:57:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734447480000|2024-12-17 14:58:00|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734447530000|2024-12-17 14:58:50|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1734447540000|2024-12-17 14:59:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734447600000|2024-12-17 15:00:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734447610000|2024-12-17 15:00:10|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734447630000|2024-12-17 15:00:30|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1734447710000|2024-12-17 15:01:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|4
1734447720000|2024-12-17 15:02:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734447730000|2024-12-17 15:02:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734447750000|2024-12-17 15:02:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734447760000|2024-12-17 15:02:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734447770000|2024-12-17 15:02:50|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734447830000|2024-12-17 15:03:50|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734447840000|2024-12-17 15:04:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734447870000|2024-12-17 15:04:30|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734447880000|2024-12-17 15:04:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734447890000|2024-12-17 15:04:50|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|3
1734447900000|2024-12-17 15:05:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734447910000|2024-12-17 15:05:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734447920000|2024-12-17 15:05:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734447930000|2024-12-17 15:05:30|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1734447940000|2024-12-17 15:05:40|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734447980000|2024-12-17 15:06:20|2538|2532|2538.5|2532.5|2538.8|2532.8|2538|2532|4
1734447990000|2024-12-17 15:06:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734448000000|2024-12-17 15:06:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|4
1734448010000|2024-12-17 15:06:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734448020000|2024-12-17 15:07:00|2539|2533|2539.8|2533.8|2539.8|2533.8|2539|2533|2
1734448040000|2024-12-17 15:07:20|2539.5|2533.5|2538.3|2532.3|2539.5|2533.5|2538.3|2532.3|6
1734448050000|2024-12-17 15:07:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|3
1734448070000|2024-12-17 15:07:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734448100000|2024-12-17 15:08:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734448140000|2024-12-17 15:09:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734448150000|2024-12-17 15:09:10|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1734448160000|2024-12-17 15:09:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734448170000|2024-12-17 15:09:30|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1734448180000|2024-12-17 15:09:40|2537|2531|2537|2531|2537|2531|2536.5|2530.5|4
1734448200000|2024-12-17 15:10:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734448210000|2024-12-17 15:10:10|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734448220000|2024-12-17 15:10:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734448230000|2024-12-17 15:10:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734448240000|2024-12-17 15:10:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734448270000|2024-12-17 15:11:10|2537|2531|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|5
1734448280000|2024-12-17 15:11:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734448310000|2024-12-17 15:11:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734448330000|2024-12-17 15:12:10|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1734448340000|2024-12-17 15:12:20|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734448350000|2024-12-17 15:12:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734448360000|2024-12-17 15:12:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1734448370000|2024-12-17 15:12:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734448380000|2024-12-17 15:13:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734448410000|2024-12-17 15:13:30|2537.5|2531.5|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|4
1734448420000|2024-12-17 15:13:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734448430000|2024-12-17 15:13:50|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|5
1734448440000|2024-12-17 15:14:00|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1734448470000|2024-12-17 15:14:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734448480000|2024-12-17 15:14:40|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1734448490000|2024-12-17 15:14:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734448500000|2024-12-17 15:15:00|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|4
1734448510000|2024-12-17 15:15:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734448530000|2024-12-17 15:15:30|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|5
1734448550000|2024-12-17 15:15:50|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1734448560000|2024-12-17 15:16:00|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|5
1734448570000|2024-12-17 15:16:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734448580000|2024-12-17 15:16:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734448590000|2024-12-17 15:16:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734448610000|2024-12-17 15:16:50|2536|2530|2536.3|2530.3|2536.8|2530.8|2536|2530|4
1734448620000|2024-12-17 15:17:00|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734448630000|2024-12-17 15:17:10|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|5
1734448640000|2024-12-17 15:17:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734448690000|2024-12-17 15:18:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734448720000|2024-12-17 15:18:40|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734448730000|2024-12-17 15:18:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|4
1734448740000|2024-12-17 15:19:00|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1734448750000|2024-12-17 15:19:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734448770000|2024-12-17 15:19:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734448780000|2024-12-17 15:19:40|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734448790000|2024-12-17 15:19:50|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1734448810000|2024-12-17 15:20:10|2535.5|2529.5|2535.8|2529.8|2536.3|2530.3|2535.5|2529.5|4
1734448820000|2024-12-17 15:20:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734448830000|2024-12-17 15:20:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734448840000|2024-12-17 15:20:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734448860000|2024-12-17 15:21:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734448870000|2024-12-17 15:21:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|3
1734448880000|2024-12-17 15:21:20|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1734448890000|2024-12-17 15:21:30|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1734448900000|2024-12-17 15:21:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734448930000|2024-12-17 15:22:10|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|4
1734448950000|2024-12-17 15:22:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734448980000|2024-12-17 15:23:00|2535|2529|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1734448990000|2024-12-17 15:23:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734449020000|2024-12-17 15:23:40|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|3
1734449030000|2024-12-17 15:23:50|2536.3|2530.3|2537.5|2531.5|2537.5|2531.5|2536.3|2530.3|4
1734449050000|2024-12-17 15:24:10|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1734449070000|2024-12-17 15:24:30|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|3
1734449090000|2024-12-17 15:24:50|2538.5|2532.5|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|7
1734449100000|2024-12-17 15:25:00|2538.3|2532.3|2539.3|2533.3|2539.3|2533.3|2537.8|2531.8|4
1734449160000|2024-12-17 15:26:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734449190000|2024-12-17 15:26:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734449200000|2024-12-17 15:26:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734449220000|2024-12-17 15:27:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734449230000|2024-12-17 15:27:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1734449240000|2024-12-17 15:27:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734449250000|2024-12-17 15:27:30|2540|2534|2540|2534|2540|2534|2539.3|2533.3|5
1734449260000|2024-12-17 15:27:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734449270000|2024-12-17 15:27:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734449300000|2024-12-17 15:28:20|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|3
1734449330000|2024-12-17 15:28:50|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734449340000|2024-12-17 15:29:00|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734449360000|2024-12-17 15:29:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734449380000|2024-12-17 15:29:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1734449390000|2024-12-17 15:29:50|2540.8|2534.8|2541|2535|2541|2535|2540.5|2534.5|4
1734449400000|2024-12-17 15:30:00|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.8|2534.8|3
1734449410000|2024-12-17 15:30:10|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|10
1734449420000|2024-12-17 15:30:20|2542.3|2536.3|2543.5|2537.5|2543.5|2537.5|2542.3|2536.3|3
1734449430000|2024-12-17 15:30:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734449440000|2024-12-17 15:30:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734449460000|2024-12-17 15:31:00|2542.8|2536.8|2543.3|2537.3|2543.5|2537.5|2542.5|2536.5|5
1734449470000|2024-12-17 15:31:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734449480000|2024-12-17 15:31:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|4
1734449490000|2024-12-17 15:31:30|2543.8|2537.8|2545.8|2539.8|2545.8|2539.8|2543.8|2537.8|8
1734449500000|2024-12-17 15:31:40|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1734449510000|2024-12-17 15:31:50|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734449520000|2024-12-17 15:32:00|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1734449530000|2024-12-17 15:32:10|2546|2540|2545.3|2539.3|2546|2540|2545.3|2539.3|4
1734449540000|2024-12-17 15:32:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734449550000|2024-12-17 15:32:30|2544.5|2538.5|2545|2539|2545|2539|2544.3|2538.3|4
1734449560000|2024-12-17 15:32:40|2544.8|2538.8|2545.3|2539.3|2545.8|2539.8|2544.8|2538.8|5
1734449580000|2024-12-17 15:33:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734449590000|2024-12-17 15:33:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734449610000|2024-12-17 15:33:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734449660000|2024-12-17 15:34:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734449670000|2024-12-17 15:34:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734449680000|2024-12-17 15:34:40|2545.5|2539.5|2545.3|2539.3|2546|2540|2545.3|2539.3|6
1734449720000|2024-12-17 15:35:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734449750000|2024-12-17 15:35:50|2545.5|2539.5|2544.3|2538.3|2545.5|2539.5|2544.3|2538.3|4
1734449760000|2024-12-17 15:36:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734449770000|2024-12-17 15:36:10|2544.5|2538.5|2545.5|2539.5|2545.5|2539.5|2544.5|2538.5|3
1734449790000|2024-12-17 15:36:30|2545.3|2539.3|2545|2539|2546.3|2540.3|2545|2539|7
1734449810000|2024-12-17 15:36:50|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544|2538|5
1734449820000|2024-12-17 15:37:00|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1734449830000|2024-12-17 15:37:10|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1734449860000|2024-12-17 15:37:40|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1734449870000|2024-12-17 15:37:50|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|4
1734449880000|2024-12-17 15:38:00|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|3
1734449890000|2024-12-17 15:38:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734449900000|2024-12-17 15:38:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|4
1734449910000|2024-12-17 15:38:30|2544|2538|2544|2538|2544|2538|2543.5|2537.5|5
1734449920000|2024-12-17 15:38:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734449940000|2024-12-17 15:39:00|2544.5|2538.5|2544.5|2538.5|2545|2539|2544.5|2538.5|4
1734449950000|2024-12-17 15:39:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734449980000|2024-12-17 15:39:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734449990000|2024-12-17 15:39:50|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|3
1734450000000|2024-12-17 15:40:00|2544.8|2538.8|2543|2537|2544.8|2538.8|2543|2537|7
1734450010000|2024-12-17 15:40:10|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|2
1734450020000|2024-12-17 15:40:20|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1734450050000|2024-12-17 15:40:50|2544|2538|2543|2537|2544|2538|2543|2537|5
1734450060000|2024-12-17 15:41:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734450070000|2024-12-17 15:41:10|2542.3|2536.3|2543|2537|2543|2537|2541.8|2535.8|8
1734450080000|2024-12-17 15:41:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1734450110000|2024-12-17 15:41:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|4
1734450130000|2024-12-17 15:42:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1734450140000|2024-12-17 15:42:20|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1734450150000|2024-12-17 15:42:30|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|4
1734450160000|2024-12-17 15:42:40|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1734450170000|2024-12-17 15:42:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734450180000|2024-12-17 15:43:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734450190000|2024-12-17 15:43:10|2541.8|2535.8|2541.5|2535.5|2542.5|2536.5|2541.5|2535.5|4
1734450200000|2024-12-17 15:43:20|2541.8|2535.8|2542|2536|2542|2536|2541.5|2535.5|6
1734450210000|2024-12-17 15:43:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734450220000|2024-12-17 15:43:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734450230000|2024-12-17 15:43:50|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1734450260000|2024-12-17 15:44:20|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1734450280000|2024-12-17 15:44:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.3|2535.3|4
1734450290000|2024-12-17 15:44:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734450310000|2024-12-17 15:45:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734450320000|2024-12-17 15:45:20|2541.5|2535.5|2541.3|2535.3|2542|2536|2541.3|2535.3|5
1734450330000|2024-12-17 15:45:30|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|2
1734450340000|2024-12-17 15:45:40|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734450360000|2024-12-17 15:46:00|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|4
1734450380000|2024-12-17 15:46:20|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734450390000|2024-12-17 15:46:30|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734450400000|2024-12-17 15:46:40|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1734450410000|2024-12-17 15:46:50|2541.3|2535.3|2542.8|2536.8|2542.8|2536.8|2541.3|2535.3|6
1734450460000|2024-12-17 15:47:40|2543|2537|2543.3|2537.3|2543.5|2537.5|2543|2537|3
1734450470000|2024-12-17 15:47:50|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1734450480000|2024-12-17 15:48:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734450490000|2024-12-17 15:48:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734450500000|2024-12-17 15:48:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734450550000|2024-12-17 15:49:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1734450560000|2024-12-17 15:49:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734450580000|2024-12-17 15:49:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1734450590000|2024-12-17 15:49:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734450600000|2024-12-17 15:50:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734450610000|2024-12-17 15:50:10|2544|2538|2544|2538|2544.3|2538.3|2544|2538|5
1734450620000|2024-12-17 15:50:20|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734450640000|2024-12-17 15:50:40|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734450650000|2024-12-17 15:50:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1734450690000|2024-12-17 15:51:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734450710000|2024-12-17 15:51:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1734450720000|2024-12-17 15:52:00|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1734450760000|2024-12-17 15:52:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734450770000|2024-12-17 15:52:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734450790000|2024-12-17 15:53:10|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1734450800000|2024-12-17 15:53:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734450870000|2024-12-17 15:54:30|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|3
1734450880000|2024-12-17 15:54:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734450890000|2024-12-17 15:54:50|2544.5|2538.5|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|3
1734450900000|2024-12-17 15:55:00|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|5
1734450910000|2024-12-17 15:55:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734450920000|2024-12-17 15:55:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734450930000|2024-12-17 15:55:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734450940000|2024-12-17 15:55:40|2544.3|2538.3|2543|2537|2544.5|2538.5|2543|2537|5
1734450950000|2024-12-17 15:55:50|2542.8|2536.8|2543|2537|2543.3|2537.3|2542.8|2536.8|4
1734450960000|2024-12-17 15:56:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734450970000|2024-12-17 15:56:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734450990000|2024-12-17 15:56:30|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|5
1734451000000|2024-12-17 15:56:40|2543|2537|2543|2537|2543.3|2537.3|2543|2537|3
1734451030000|2024-12-17 15:57:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734451040000|2024-12-17 15:57:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734451050000|2024-12-17 15:57:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734451060000|2024-12-17 15:57:40|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|4
1734451070000|2024-12-17 15:57:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734451080000|2024-12-17 15:58:00|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|3
1734451100000|2024-12-17 15:58:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734451110000|2024-12-17 15:58:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734451120000|2024-12-17 15:58:40|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|3
1734451140000|2024-12-17 15:59:00|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1734451150000|2024-12-17 15:59:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734451180000|2024-12-17 15:59:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734451190000|2024-12-17 15:59:50|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1734451200000|2024-12-17 16:00:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734451210000|2024-12-17 16:00:10|2543.8|2537.8|2542.5|2536.5|2544|2538|2542.3|2536.3|11
1734451220000|2024-12-17 16:00:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734451230000|2024-12-17 16:00:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734451240000|2024-12-17 16:00:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1734451250000|2024-12-17 16:00:50|2543.3|2537.3|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|5
1734451260000|2024-12-17 16:01:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|5
1734451270000|2024-12-17 16:01:10|2543.8|2537.8|2544.8|2538.8|2544.8|2538.8|2543.8|2537.8|6
1734451280000|2024-12-17 16:01:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734451290000|2024-12-17 16:01:30|2544.5|2538.5|2545.5|2539.5|2545.5|2539.5|2544.5|2538.5|4
1734451310000|2024-12-17 16:01:50|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1734451320000|2024-12-17 16:02:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734451330000|2024-12-17 16:02:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1734451340000|2024-12-17 16:02:20|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734451350000|2024-12-17 16:02:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734451360000|2024-12-17 16:02:40|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|4
1734451370000|2024-12-17 16:02:50|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1734451380000|2024-12-17 16:03:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|4
1734451390000|2024-12-17 16:03:10|2547|2541|2548|2542|2548|2542|2547|2541|10
1734451400000|2024-12-17 16:03:20|2548.3|2542.3|2548.8|2542.8|2549|2543|2548.3|2542.3|10
1734451410000|2024-12-17 16:03:30|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|6
1734451420000|2024-12-17 16:03:40|2548.5|2542.5|2549.3|2543.3|2549.5|2543.5|2548.3|2542.3|5
1734451430000|2024-12-17 16:03:50|2549|2543|2548.5|2542.5|2549|2543|2547|2541|13
1734451440000|2024-12-17 16:04:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734451450000|2024-12-17 16:04:10|2549|2543|2547.5|2541.5|2549.3|2543.3|2547.5|2541.5|9
1734451460000|2024-12-17 16:04:20|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|6
1734451470000|2024-12-17 16:04:30|2546.6|2540.6|2546|2540|2546.6|2540.6|2546|2540|3
1734451480000|2024-12-17 16:04:40|2546.3|2540.3|2544.6|2538.6|2546.3|2540.3|2544.4|2538.4|9
1734451490000|2024-12-17 16:04:50|2544.9|2538.9|2545|2539|2545.5|2539.5|2544.6|2538.6|11
1734451500000|2024-12-17 16:05:00|2545.1|2539.1|2545|2539|2545.3|2539.3|2545|2539|3
1734451510000|2024-12-17 16:05:10|2545.1|2539.1|2545.1|2539.1|2545.3|2539.3|2545.1|2539.1|5
1734451520000|2024-12-17 16:05:20|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|1
1734451530000|2024-12-17 16:05:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734451540000|2024-12-17 16:05:40|2546.5|2540.5|2546.8|2540.8|2547|2541|2546.5|2540.5|4
1734451550000|2024-12-17 16:05:50|2547|2541|2546.8|2540.8|2547|2541|2546.5|2540.5|5
1734451560000|2024-12-17 16:06:00|2547|2541|2545.5|2539.5|2547|2541|2545.5|2539.5|5
1734451570000|2024-12-17 16:06:10|2545.8|2539.8|2546.1|2540.1|2546.8|2540.8|2545.8|2539.8|4
1734451580000|2024-12-17 16:06:20|2546.4|2540.4|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|5
1734451590000|2024-12-17 16:06:30|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1734451600000|2024-12-17 16:06:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734451610000|2024-12-17 16:06:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734451620000|2024-12-17 16:07:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1734451630000|2024-12-17 16:07:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.8|2539.8|4
1734451640000|2024-12-17 16:07:20|2546.3|2540.3|2546|2540|2546.5|2540.5|2546|2540|5
1734451650000|2024-12-17 16:07:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734451660000|2024-12-17 16:07:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734451670000|2024-12-17 16:07:50|2546.8|2540.8|2546|2540|2546.8|2540.8|2546|2540|4
1734451680000|2024-12-17 16:08:00|2546.3|2540.3|2545.3|2539.3|2546.3|2540.3|2545.3|2539.3|5
1734451690000|2024-12-17 16:08:10|2545.8|2539.8|2545.5|2539.5|2546|2540|2545.5|2539.5|4
1734451700000|2024-12-17 16:08:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734451720000|2024-12-17 16:08:40|2546|2540|2546.3|2540.3|2546.5|2540.5|2546|2540|5
1734451730000|2024-12-17 16:08:50|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|2
1734451740000|2024-12-17 16:09:00|2545.8|2539.8|2545|2539|2545.8|2539.8|2545|2539|3
1734451750000|2024-12-17 16:09:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|3
1734451760000|2024-12-17 16:09:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734451770000|2024-12-17 16:09:30|2545.8|2539.8|2545|2539|2545.8|2539.8|2545|2539|6
1734451780000|2024-12-17 16:09:40|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734451790000|2024-12-17 16:09:50|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734451800000|2024-12-17 16:10:00|2545.8|2539.8|2546|2540|2546.5|2540.5|2545.8|2539.8|6
1734451810000|2024-12-17 16:10:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734451820000|2024-12-17 16:10:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|4
1734451830000|2024-12-17 16:10:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1734451840000|2024-12-17 16:10:40|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734451850000|2024-12-17 16:10:50|2546.5|2540.5|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|6
1734451860000|2024-12-17 16:11:00|2546.8|2540.8|2546|2540|2546.8|2540.8|2546|2540|3
1734451870000|2024-12-17 16:11:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734451880000|2024-12-17 16:11:20|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|3
1734451890000|2024-12-17 16:11:30|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1734451900000|2024-12-17 16:11:40|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1734451910000|2024-12-17 16:11:50|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.5|2538.5|5
1734451920000|2024-12-17 16:12:00|2545|2539|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|4
1734451930000|2024-12-17 16:12:10|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|5
1734451940000|2024-12-17 16:12:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734451950000|2024-12-17 16:12:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1734451960000|2024-12-17 16:12:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734451970000|2024-12-17 16:12:50|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|4
1734451980000|2024-12-17 16:13:00|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734451990000|2024-12-17 16:13:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734452000000|2024-12-17 16:13:20|2545.3|2539.3|2545.8|2539.8|2546|2540|2545.3|2539.3|6
1734452020000|2024-12-17 16:13:40|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734452030000|2024-12-17 16:13:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734452040000|2024-12-17 16:14:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|3
1734452050000|2024-12-17 16:14:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734452060000|2024-12-17 16:14:20|2547|2541|2548.5|2542.5|2548.5|2542.5|2547|2541|5
1734452070000|2024-12-17 16:14:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734452080000|2024-12-17 16:14:40|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|2
1734452090000|2024-12-17 16:14:50|2548.3|2542.3|2547|2541|2548.3|2542.3|2547|2541|4
1734452100000|2024-12-17 16:15:00|2547.3|2541.3|2547|2541|2547.5|2541.5|2547|2541|5
1734452110000|2024-12-17 16:15:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734452120000|2024-12-17 16:15:20|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|4
1734452130000|2024-12-17 16:15:30|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|5
1734452140000|2024-12-17 16:15:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1734452170000|2024-12-17 16:16:10|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|5
1734452180000|2024-12-17 16:16:20|2547.8|2541.8|2548|2542|2548|2542|2547.5|2541.5|4
1734452190000|2024-12-17 16:16:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734452200000|2024-12-17 16:16:40|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734452210000|2024-12-17 16:16:50|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734452220000|2024-12-17 16:17:00|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|3
1734452270000|2024-12-17 16:17:50|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|4
1734452280000|2024-12-17 16:18:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1734452300000|2024-12-17 16:18:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|4
1734452310000|2024-12-17 16:18:30|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734452350000|2024-12-17 16:19:10|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1734452360000|2024-12-17 16:19:20|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|3
1734452370000|2024-12-17 16:19:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1734452380000|2024-12-17 16:19:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|4
1734452390000|2024-12-17 16:19:50|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|3
1734452400000|2024-12-17 16:20:00|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|5
1734452410000|2024-12-17 16:20:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734452420000|2024-12-17 16:20:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734452430000|2024-12-17 16:20:30|2549|2543|2549|2543|2549.3|2543.3|2549|2543|5
1734452440000|2024-12-17 16:20:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1734452460000|2024-12-17 16:21:00|2548.8|2542.8|2548|2542|2549|2543|2548|2542|6
1734452470000|2024-12-17 16:21:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734452480000|2024-12-17 16:21:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734452490000|2024-12-17 16:21:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1734452510000|2024-12-17 16:21:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|3
1734452520000|2024-12-17 16:22:00|2548|2542|2548|2542|2548.3|2542.3|2548|2542|3
1734452530000|2024-12-17 16:22:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|3
1734452540000|2024-12-17 16:22:20|2547.5|2541.5|2546.5|2540.5|2547.5|2541.5|2546.5|2540.5|5
1734452550000|2024-12-17 16:22:30|2546.3|2540.3|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|5
1734452580000|2024-12-17 16:23:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734452590000|2024-12-17 16:23:10|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1734452600000|2024-12-17 16:23:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734452620000|2024-12-17 16:23:40|2547.8|2541.8|2548.3|2542.3|2548.5|2542.5|2547.8|2541.8|6
1734452630000|2024-12-17 16:23:50|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|5
1734452640000|2024-12-17 16:24:00|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|4
1734452650000|2024-12-17 16:24:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734452660000|2024-12-17 16:24:20|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1734452670000|2024-12-17 16:24:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734452680000|2024-12-17 16:24:40|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547|2541|4
1734452690000|2024-12-17 16:24:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|4
1734452700000|2024-12-17 16:25:00|2547.5|2541.5|2546.3|2540.3|2547.5|2541.5|2546.3|2540.3|6
1734452710000|2024-12-17 16:25:10|2546|2540|2546|2540|2546.5|2540.5|2546|2540|7
1734452720000|2024-12-17 16:25:20|2545.8|2539.8|2545.5|2539.5|2546.8|2540.8|2545.5|2539.5|13
1734452730000|2024-12-17 16:25:30|2545.3|2539.3|2546|2540|2546.3|2540.3|2545|2539|6
1734452740000|2024-12-17 16:25:40|2545.8|2539.8|2546.3|2540.3|2546.5|2540.5|2545.8|2539.8|5
1734452750000|2024-12-17 16:25:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734452760000|2024-12-17 16:26:00|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|5
1734452770000|2024-12-17 16:26:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734452780000|2024-12-17 16:26:20|2545.8|2539.8|2546|2540|2546.5|2540.5|2545.8|2539.8|9
1734452790000|2024-12-17 16:26:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734452800000|2024-12-17 16:26:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734452820000|2024-12-17 16:27:00|2545.5|2539.5|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|4
1734452840000|2024-12-17 16:27:20|2545|2539|2545|2539|2545.5|2539.5|2544.5|2538.5|8
1734452850000|2024-12-17 16:27:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|5
1734452860000|2024-12-17 16:27:40|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1734452870000|2024-12-17 16:27:50|2544.3|2538.3|2545|2539|2545|2539|2544.3|2538.3|3
1734452880000|2024-12-17 16:28:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1734452890000|2024-12-17 16:28:10|2545|2539|2545|2539|2545.5|2539.5|2545|2539|5
1734452900000|2024-12-17 16:28:20|2545.3|2539.3|2545|2539|2545.5|2539.5|2545|2539|5
1734452910000|2024-12-17 16:28:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|4
1734452920000|2024-12-17 16:28:40|2544.3|2538.3|2544.8|2538.8|2545|2539|2544.3|2538.3|3
1734452930000|2024-12-17 16:28:50|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1734452940000|2024-12-17 16:29:00|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|5
1734452950000|2024-12-17 16:29:10|2545|2539|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1734452960000|2024-12-17 16:29:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734452970000|2024-12-17 16:29:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1734452980000|2024-12-17 16:29:40|2544.3|2538.3|2544.8|2538.8|2545|2539|2544.3|2538.3|5
1734452990000|2024-12-17 16:29:50|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|4
1734453000000|2024-12-17 16:30:00|2545|2539|2546|2540|2546|2540|2545|2539|7
1734453010000|2024-12-17 16:30:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546|2540|4
1734453020000|2024-12-17 16:30:20|2546.3|2540.3|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|5
1734453030000|2024-12-17 16:30:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734453060000|2024-12-17 16:31:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734453080000|2024-12-17 16:31:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734453150000|2024-12-17 16:32:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734453160000|2024-12-17 16:32:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734453170000|2024-12-17 16:32:50|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|2
1734453180000|2024-12-17 16:33:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734453190000|2024-12-17 16:33:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734453200000|2024-12-17 16:33:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1734453210000|2024-12-17 16:33:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734453240000|2024-12-17 16:34:00|2548|2542|2548.8|2542.8|2548.8|2542.8|2548|2542|2
1734453250000|2024-12-17 16:34:10|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1734453270000|2024-12-17 16:34:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734453280000|2024-12-17 16:34:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1734453290000|2024-12-17 16:34:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734453300000|2024-12-17 16:35:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1734453310000|2024-12-17 16:35:10|2550.3|2544.3|2549.3|2543.3|2550.3|2544.3|2549.3|2543.3|5
1734453320000|2024-12-17 16:35:20|2549|2543|2548.5|2542.5|2549|2543|2548|2542|5
1734453330000|2024-12-17 16:35:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2547.8|2541.8|4
1734453370000|2024-12-17 16:36:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734453380000|2024-12-17 16:36:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734453390000|2024-12-17 16:36:30|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|4
1734453420000|2024-12-17 16:37:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734453440000|2024-12-17 16:37:20|2548|2542|2548.5|2542.5|2548.5|2542.5|2548|2542|2
1734453450000|2024-12-17 16:37:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734453460000|2024-12-17 16:37:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734453490000|2024-12-17 16:38:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734453500000|2024-12-17 16:38:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734453520000|2024-12-17 16:38:40|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1734453530000|2024-12-17 16:38:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734453550000|2024-12-17 16:39:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1734453560000|2024-12-17 16:39:20|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1734453570000|2024-12-17 16:39:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1734453590000|2024-12-17 16:39:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1734453610000|2024-12-17 16:40:10|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1734453620000|2024-12-17 16:40:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734453630000|2024-12-17 16:40:30|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|2
1734453640000|2024-12-17 16:40:40|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|3
1734453650000|2024-12-17 16:40:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734453670000|2024-12-17 16:41:10|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|2
1734453680000|2024-12-17 16:41:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|4
1734453700000|2024-12-17 16:41:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734453730000|2024-12-17 16:42:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.8|2539.8|4
1734453750000|2024-12-17 16:42:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734453820000|2024-12-17 16:43:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734453830000|2024-12-17 16:43:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734453840000|2024-12-17 16:44:00|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1734453850000|2024-12-17 16:44:10|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1734453880000|2024-12-17 16:44:40|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|2
1734453890000|2024-12-17 16:44:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|3
1734453910000|2024-12-17 16:45:10|2546.8|2540.8|2546.5|2540.5|2547|2541|2546.5|2540.5|4
1734453930000|2024-12-17 16:45:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734453940000|2024-12-17 16:45:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1734453950000|2024-12-17 16:45:50|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1734453960000|2024-12-17 16:46:00|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1734453990000|2024-12-17 16:46:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2544.8|2538.8|5
1734454000000|2024-12-17 16:46:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1734454010000|2024-12-17 16:46:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454020000|2024-12-17 16:47:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734454030000|2024-12-17 16:47:10|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|4
1734454050000|2024-12-17 16:47:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734454060000|2024-12-17 16:47:40|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734454080000|2024-12-17 16:48:00|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|2
1734454090000|2024-12-17 16:48:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734454100000|2024-12-17 16:48:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454130000|2024-12-17 16:48:50|2545.5|2539.5|2545.8|2539.8|2546|2540|2545.5|2539.5|4
1734454140000|2024-12-17 16:49:00|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1734454160000|2024-12-17 16:49:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734454190000|2024-12-17 16:49:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734454200000|2024-12-17 16:50:00|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|2
1734454210000|2024-12-17 16:50:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734454220000|2024-12-17 16:50:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454240000|2024-12-17 16:50:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1734454250000|2024-12-17 16:50:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734454260000|2024-12-17 16:51:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454290000|2024-12-17 16:51:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734454310000|2024-12-17 16:51:50|2545.5|2539.5|2545.5|2539.5|2546|2540|2545.5|2539.5|5
1734454320000|2024-12-17 16:52:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734454330000|2024-12-17 16:52:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734454340000|2024-12-17 16:52:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454350000|2024-12-17 16:52:30|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1734454370000|2024-12-17 16:52:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454380000|2024-12-17 16:53:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734454410000|2024-12-17 16:53:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1734454420000|2024-12-17 16:53:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734454430000|2024-12-17 16:53:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454470000|2024-12-17 16:54:30|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1734454490000|2024-12-17 16:54:50|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|4
1734454500000|2024-12-17 16:55:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734454510000|2024-12-17 16:55:10|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1734454520000|2024-12-17 16:55:20|2544.8|2538.8|2544|2538|2544.8|2538.8|2544|2538|4
1734454530000|2024-12-17 16:55:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734454550000|2024-12-17 16:55:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734454570000|2024-12-17 16:56:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734454610000|2024-12-17 16:56:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734454630000|2024-12-17 16:57:10|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1734454640000|2024-12-17 16:57:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734454650000|2024-12-17 16:57:30|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734454660000|2024-12-17 16:57:40|2544.5|2538.5|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|3
1734454680000|2024-12-17 16:58:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734454700000|2024-12-17 16:58:20|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734454720000|2024-12-17 16:58:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734454730000|2024-12-17 16:58:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734454740000|2024-12-17 16:59:00|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734454760000|2024-12-17 16:59:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734454780000|2024-12-17 16:59:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734454790000|2024-12-17 16:59:50|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1734454800000|2024-12-17 17:00:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734454820000|2024-12-17 17:00:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734454870000|2024-12-17 17:01:10|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734454940000|2024-12-17 17:02:20|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734454970000|2024-12-17 17:02:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734455020000|2024-12-17 17:03:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1734455040000|2024-12-17 17:04:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734455100000|2024-12-17 17:05:00|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2542.8|2536.8|3
1734455120000|2024-12-17 17:05:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734455160000|2024-12-17 17:06:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734455210000|2024-12-17 17:06:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734455220000|2024-12-17 17:07:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1734455240000|2024-12-17 17:07:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734455250000|2024-12-17 17:07:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734455300000|2024-12-17 17:08:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734455320000|2024-12-17 17:08:40|2541.3|2535.3|2541|2535|2541.5|2535.5|2541|2535|4
1734455330000|2024-12-17 17:08:50|2541.3|2535.3|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1734455350000|2024-12-17 17:09:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1734455370000|2024-12-17 17:09:30|2540.8|2534.8|2539.5|2533.5|2540.8|2534.8|2539.5|2533.5|3
1734455380000|2024-12-17 17:09:40|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.3|2532.3|4
1734455390000|2024-12-17 17:09:50|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1734455410000|2024-12-17 17:10:10|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734455430000|2024-12-17 17:10:30|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734455460000|2024-12-17 17:11:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734455490000|2024-12-17 17:11:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734455510000|2024-12-17 17:11:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734455560000|2024-12-17 17:12:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734455620000|2024-12-17 17:13:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734455640000|2024-12-17 17:14:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1734455650000|2024-12-17 17:14:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734455660000|2024-12-17 17:14:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1734455740000|2024-12-17 17:15:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734455770000|2024-12-17 17:16:10|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1734455780000|2024-12-17 17:16:20|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|3
1734455800000|2024-12-17 17:16:40|2538|2532|2537|2531|2538|2532|2537|2531|5
1734455820000|2024-12-17 17:17:00|2536.8|2530.8|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|4
1734455830000|2024-12-17 17:17:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1734455840000|2024-12-17 17:17:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734455850000|2024-12-17 17:17:30|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734455860000|2024-12-17 17:17:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1734455910000|2024-12-17 17:18:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734455930000|2024-12-17 17:18:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1734455940000|2024-12-17 17:19:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734456090000|2024-12-17 17:21:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734456130000|2024-12-17 17:22:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734456150000|2024-12-17 17:22:30|2538.5|2532.5|2539.5|2533.5|2539.5|2533.5|2538.5|2532.5|2
1734456170000|2024-12-17 17:22:50|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734456200000|2024-12-17 17:23:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734456330000|2024-12-17 17:25:30|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734456380000|2024-12-17 17:26:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734456390000|2024-12-17 17:26:30|2540.5|2534.5|2539.8|2533.8|2540.5|2534.5|2539.8|2533.8|2
1734456440000|2024-12-17 17:27:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734456500000|2024-12-17 17:28:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734456510000|2024-12-17 17:28:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734456550000|2024-12-17 17:29:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734456610000|2024-12-17 17:30:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734456630000|2024-12-17 17:30:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734456650000|2024-12-17 17:30:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734456690000|2024-12-17 17:31:30|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1734456700000|2024-12-17 17:31:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734456740000|2024-12-17 17:32:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734456810000|2024-12-17 17:33:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734456840000|2024-12-17 17:34:00|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734456860000|2024-12-17 17:34:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1734456880000|2024-12-17 17:34:40|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1734456930000|2024-12-17 17:35:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734456950000|2024-12-17 17:35:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734456970000|2024-12-17 17:36:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734456980000|2024-12-17 17:36:20|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1734457020000|2024-12-17 17:37:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734457030000|2024-12-17 17:37:10|2543|2537|2543|2537|2543.3|2537.3|2543|2537|3
1734457040000|2024-12-17 17:37:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734457060000|2024-12-17 17:37:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734457080000|2024-12-17 17:38:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734457100000|2024-12-17 17:38:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734457110000|2024-12-17 17:38:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734457130000|2024-12-17 17:38:50|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734457150000|2024-12-17 17:39:10|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.5|2537.5|4
1734457170000|2024-12-17 17:39:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734457190000|2024-12-17 17:39:50|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|2
1734457240000|2024-12-17 17:40:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734457250000|2024-12-17 17:40:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734457270000|2024-12-17 17:41:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734457280000|2024-12-17 17:41:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734457290000|2024-12-17 17:41:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734457300000|2024-12-17 17:41:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734457310000|2024-12-17 17:41:50|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|2
1734457320000|2024-12-17 17:42:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734457340000|2024-12-17 17:42:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734457350000|2024-12-17 17:42:30|2547|2541|2547.5|2541.5|2547.8|2541.8|2547|2541|5
1734457370000|2024-12-17 17:42:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734457380000|2024-12-17 17:43:00|2547|2541|2547|2541|2547.3|2541.3|2546.8|2540.8|5
1734457390000|2024-12-17 17:43:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2546.8|2540.8|4
1734457400000|2024-12-17 17:43:20|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1734457410000|2024-12-17 17:43:30|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|8
1734457420000|2024-12-17 17:43:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734457430000|2024-12-17 17:43:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734457450000|2024-12-17 17:44:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2546.8|2540.8|3
1734457460000|2024-12-17 17:44:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734457470000|2024-12-17 17:44:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1734457480000|2024-12-17 17:44:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734457490000|2024-12-17 17:44:50|2547|2541|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|4
1734457500000|2024-12-17 17:45:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734457550000|2024-12-17 17:45:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734457650000|2024-12-17 17:47:30|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734457660000|2024-12-17 17:47:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734457670000|2024-12-17 17:47:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734457710000|2024-12-17 17:48:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734457750000|2024-12-17 17:49:10|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734457760000|2024-12-17 17:49:20|2544|2538|2544|2538|2544|2538|2544|2538|1
1734457800000|2024-12-17 17:50:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734457850000|2024-12-17 17:50:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734457990000|2024-12-17 17:53:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734458080000|2024-12-17 17:54:40|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1734458090000|2024-12-17 17:54:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734458100000|2024-12-17 17:55:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734458180000|2024-12-17 17:56:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734458210000|2024-12-17 17:56:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734458260000|2024-12-17 17:57:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734458280000|2024-12-17 17:58:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734458320000|2024-12-17 17:58:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1734458340000|2024-12-17 17:59:00|2546|2540|2545.3|2539.3|2546|2540|2545.3|2539.3|4
1734458350000|2024-12-17 17:59:10|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734458420000|2024-12-17 18:00:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1734458530000|2024-12-17 18:02:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734458700000|2024-12-17 18:05:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734458760000|2024-12-17 18:06:00|2544.8|2538.8|2544|2538|2544.8|2538.8|2544|2538|3
1734458870000|2024-12-17 18:07:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734458880000|2024-12-17 18:08:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1734458900000|2024-12-17 18:08:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734458930000|2024-12-17 18:08:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734458940000|2024-12-17 18:09:00|2544.5|2538.5|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|3
1734458950000|2024-12-17 18:09:10|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1734459010000|2024-12-17 18:10:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734459080000|2024-12-17 18:11:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734459140000|2024-12-17 18:12:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734459190000|2024-12-17 18:13:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734459430000|2024-12-17 18:17:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734459490000|2024-12-17 18:18:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734459540000|2024-12-17 18:19:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734459600000|2024-12-17 18:20:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734459640000|2024-12-17 18:20:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734459680000|2024-12-17 18:21:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734459690000|2024-12-17 18:21:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734459810000|2024-12-17 18:23:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734459850000|2024-12-17 18:24:10|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|2
1734459870000|2024-12-17 18:24:30|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|2
1734459900000|2024-12-17 18:25:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734459930000|2024-12-17 18:25:30|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734459980000|2024-12-17 18:26:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1734460040000|2024-12-17 18:27:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734460190000|2024-12-17 18:29:50|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734460240000|2024-12-17 18:30:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734460250000|2024-12-17 18:30:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734460270000|2024-12-17 18:31:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734460340000|2024-12-17 18:32:20|2545.5|2539.5|2544.5|2538.5|2545.5|2539.5|2544.5|2538.5|3
1734460370000|2024-12-17 18:32:50|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734460410000|2024-12-17 18:33:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734460440000|2024-12-17 18:34:00|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1734460450000|2024-12-17 18:34:10|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1734460590000|2024-12-17 18:36:30|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|2
1734460830000|2024-12-17 18:40:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734460840000|2024-12-17 18:40:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734460880000|2024-12-17 18:41:20|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734460890000|2024-12-17 18:41:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1734460900000|2024-12-17 18:41:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734460910000|2024-12-17 18:41:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734460920000|2024-12-17 18:42:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734460970000|2024-12-17 18:42:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734461040000|2024-12-17 18:44:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|2
1734461050000|2024-12-17 18:44:10|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734461190000|2024-12-17 18:46:30|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|4
1734461310000|2024-12-17 18:48:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734461390000|2024-12-17 18:49:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734461420000|2024-12-17 18:50:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734461430000|2024-12-17 18:50:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734461450000|2024-12-17 18:50:50|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1734461490000|2024-12-17 18:51:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734461500000|2024-12-17 18:51:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734461510000|2024-12-17 18:51:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734461610000|2024-12-17 18:53:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734461640000|2024-12-17 18:54:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1734461650000|2024-12-17 18:54:10|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1734461660000|2024-12-17 18:54:20|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|2
1734461670000|2024-12-17 18:54:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734461680000|2024-12-17 18:54:40|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1734461690000|2024-12-17 18:54:50|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1734461700000|2024-12-17 18:55:00|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|1
1734461780000|2024-12-17 18:56:20|2545|2530|2545|2530|2545|2530|2545|2530|1
1734461810000|2024-12-17 18:56:50|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|1
1734461870000|2024-12-17 18:57:50|2545.3|2530.3|2546|2531|2546|2531|2545.3|2530.3|2
1734461880000|2024-12-17 18:58:00|2545.5|2530.5|2545.5|2530.5|2545.5|2530.5|2545|2530|3
1734461940000|2024-12-17 18:59:00|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|2545.8|2530.8|1
1734483720000|2024-12-18 01:02:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734483730000|2024-12-18 01:02:10|2546.4|2540.4|2545.9|2539.9|2546.4|2540.4|2545.9|2539.9|2
1734483740000|2024-12-18 01:02:20|2545.6|2539.6|2544.6|2538.6|2545.6|2539.6|2544.4|2538.4|5
1734483750000|2024-12-18 01:02:30|2543.6|2537.6|2543.4|2537.4|2543.9|2537.9|2543.4|2537.4|6
1734483760000|2024-12-18 01:02:40|2542.9|2536.9|2543.4|2537.4|2543.4|2537.4|2542.9|2536.9|2
1734483770000|2024-12-18 01:02:50|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|2
1734483780000|2024-12-18 01:03:00|2544.4|2538.4|2544.6|2538.6|2544.9|2538.9|2544.4|2538.4|3
1734483800000|2024-12-18 01:03:20|2544.4|2538.4|2544.9|2538.9|2544.9|2538.9|2544.4|2538.4|3
1734483810000|2024-12-18 01:03:30|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.9|2538.9|2
1734483820000|2024-12-18 01:03:40|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1734483840000|2024-12-18 01:04:00|2544.9|2538.9|2544.9|2538.9|2545.4|2539.4|2544.6|2538.6|6
1734483850000|2024-12-18 01:04:10|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|2
1734483860000|2024-12-18 01:04:20|2544.6|2538.6|2544.4|2538.4|2544.6|2538.6|2544.1|2538.1|3
1734483870000|2024-12-18 01:04:30|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2543.9|2537.9|3
1734483880000|2024-12-18 01:04:40|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|2
1734483890000|2024-12-18 01:04:50|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.1|2538.1|3
1734483900000|2024-12-18 01:05:00|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|2544.1|2538.1|1
1734483910000|2024-12-18 01:05:10|2544.4|2538.4|2544.4|2538.4|2545.4|2539.4|2544.4|2538.4|8
1734483950000|2024-12-18 01:05:50|2544.8|2538.8|2544.9|2538.9|2545.1|2539.1|2544.8|2538.8|3
1734483970000|2024-12-18 01:06:10|2545.1|2539.1|2544.8|2538.8|2545.1|2539.1|2544.8|2538.8|2
1734483980000|2024-12-18 01:06:20|2544.5|2538.5|2545|2539|2545|2539|2544.4|2538.4|4
1734483990000|2024-12-18 01:06:30|2544.9|2538.9|2545.1|2539.1|2545.1|2539.1|2544.9|2538.9|2
1734484000000|2024-12-18 01:06:40|2544.9|2538.9|2543.9|2537.9|2544.9|2538.9|2543.9|2537.9|3
1734484010000|2024-12-18 01:06:50|2544.3|2538.3|2544.9|2538.9|2544.9|2538.9|2544.3|2538.3|4
1734484020000|2024-12-18 01:07:00|2545.1|2539.1|2544.9|2538.9|2545.4|2539.4|2544.6|2538.6|6
1734484030000|2024-12-18 01:07:10|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1734484040000|2024-12-18 01:07:20|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.9|2538.9|2
1734484050000|2024-12-18 01:07:30|2544.6|2538.6|2545.1|2539.1|2545.1|2539.1|2544.6|2538.6|3
1734484060000|2024-12-18 01:07:40|2545.4|2539.4|2546|2540|2546|2540|2545.4|2539.4|4
1734484070000|2024-12-18 01:07:50|2545.8|2539.8|2545.1|2539.1|2545.9|2539.9|2545.1|2539.1|4
1734484080000|2024-12-18 01:08:00|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1734484090000|2024-12-18 01:08:10|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1734484100000|2024-12-18 01:08:20|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|2544.4|2538.4|1
1734484110000|2024-12-18 01:08:30|2544.8|2538.8|2545.4|2539.4|2545.4|2539.4|2544.8|2538.8|3
1734484120000|2024-12-18 01:08:40|2545.6|2539.6|2545.5|2539.5|2545.6|2539.6|2545.5|2539.5|2
1734484130000|2024-12-18 01:08:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|6
1734484140000|2024-12-18 01:09:00|2544.9|2538.9|2545.6|2539.6|2546.4|2540.4|2544.9|2538.9|8
1734484150000|2024-12-18 01:09:10|2545.4|2539.4|2546.1|2540.1|2546.1|2540.1|2545.4|2539.4|3
1734484160000|2024-12-18 01:09:20|2545.9|2539.9|2546.1|2540.1|2546.1|2540.1|2545.1|2539.1|7
1734484170000|2024-12-18 01:09:30|2546.6|2540.6|2546.1|2540.1|2546.6|2540.6|2546.1|2540.1|2
1734484200000|2024-12-18 01:10:00|2546.5|2540.5|2547|2541|2547.1|2541.1|2546.5|2540.5|8
1734484210000|2024-12-18 01:10:10|2547.5|2541.5|2547.9|2541.9|2547.9|2541.9|2547.5|2541.5|2
1734484220000|2024-12-18 01:10:20|2547.6|2541.6|2546.5|2540.5|2547.6|2541.6|2546.1|2540.1|4
1734484230000|2024-12-18 01:10:30|2546.4|2540.4|2546.1|2540.1|2546.4|2540.4|2546.1|2540.1|2
1734484250000|2024-12-18 01:10:50|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|2546.4|2540.4|1
1734484260000|2024-12-18 01:11:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|1
1734484270000|2024-12-18 01:11:10|2546.4|2540.4|2546.9|2540.9|2546.9|2540.9|2546.4|2540.4|6
1734484280000|2024-12-18 01:11:20|2546.8|2540.8|2546.4|2540.4|2546.8|2540.8|2546.4|2540.4|3
1734484290000|2024-12-18 01:11:30|2546.6|2540.6|2546.6|2540.6|2546.9|2540.9|2546.4|2540.4|5
1734484300000|2024-12-18 01:11:40|2546.9|2540.9|2546.5|2540.5|2546.9|2540.9|2546.5|2540.5|6
1734484310000|2024-12-18 01:11:50|2546.9|2540.9|2546.6|2540.6|2546.9|2540.9|2546.5|2540.5|6
1734484320000|2024-12-18 01:12:00|2546.9|2540.9|2546.5|2540.5|2546.9|2540.9|2546.5|2540.5|13
1734484330000|2024-12-18 01:12:10|2546.6|2540.6|2547.4|2541.4|2547.4|2541.4|2546.5|2540.5|6
1734484340000|2024-12-18 01:12:20|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.5|2540.5|5
1734484350000|2024-12-18 01:12:30|2546.5|2540.5|2546.4|2540.4|2546.5|2540.5|2546.4|2540.4|2
1734484360000|2024-12-18 01:12:40|2546.5|2540.5|2546|2540|2546.5|2540.5|2545.6|2539.6|6
1734484370000|2024-12-18 01:12:50|2546.3|2540.3|2546.4|2540.4|2546.9|2540.9|2546.3|2540.3|6
1734484380000|2024-12-18 01:13:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734484390000|2024-12-18 01:13:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734484440000|2024-12-18 01:14:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734484450000|2024-12-18 01:14:10|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734484460000|2024-12-18 01:14:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734484480000|2024-12-18 01:14:40|2545.8|2539.8|2546.8|2540.8|2546.8|2540.8|2545.8|2539.8|4
1734484490000|2024-12-18 01:14:50|2547|2541|2547|2541|2547.3|2541.3|2547|2541|3
1734484500000|2024-12-18 01:15:00|2547.3|2541.3|2548|2542|2548|2542|2547.3|2541.3|4
1734484520000|2024-12-18 01:15:20|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547|2541|6
1734484530000|2024-12-18 01:15:30|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734484540000|2024-12-18 01:15:40|2547|2541|2546.8|2540.8|2547|2541|2546.3|2540.3|6
1734484550000|2024-12-18 01:15:50|2546.3|2540.3|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|3
1734484560000|2024-12-18 01:16:00|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1734484580000|2024-12-18 01:16:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734484590000|2024-12-18 01:16:30|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|4
1734484610000|2024-12-18 01:16:50|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|4
1734484630000|2024-12-18 01:17:10|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734484650000|2024-12-18 01:17:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734484660000|2024-12-18 01:17:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734484670000|2024-12-18 01:17:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734484690000|2024-12-18 01:18:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|4
1734484720000|2024-12-18 01:18:40|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1734484730000|2024-12-18 01:18:50|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|7
1734484740000|2024-12-18 01:19:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1734484750000|2024-12-18 01:19:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734484760000|2024-12-18 01:19:20|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1734484770000|2024-12-18 01:19:30|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734484820000|2024-12-18 01:20:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734484830000|2024-12-18 01:20:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734484870000|2024-12-18 01:21:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734484890000|2024-12-18 01:21:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1734484910000|2024-12-18 01:21:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734484940000|2024-12-18 01:22:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734485000000|2024-12-18 01:23:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734485040000|2024-12-18 01:24:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734485050000|2024-12-18 01:24:10|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1734485060000|2024-12-18 01:24:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734485080000|2024-12-18 01:24:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734485100000|2024-12-18 01:25:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734485110000|2024-12-18 01:25:10|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1734485120000|2024-12-18 01:25:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734485130000|2024-12-18 01:25:30|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734485140000|2024-12-18 01:25:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1734485150000|2024-12-18 01:25:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734485160000|2024-12-18 01:26:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734485180000|2024-12-18 01:26:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|4
1734485190000|2024-12-18 01:26:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734485200000|2024-12-18 01:26:40|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1734485210000|2024-12-18 01:26:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734485220000|2024-12-18 01:27:00|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1734485230000|2024-12-18 01:27:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734485240000|2024-12-18 01:27:20|2546.8|2540.8|2547|2541|2547.5|2541.5|2546.8|2540.8|6
1734485260000|2024-12-18 01:27:40|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734485270000|2024-12-18 01:27:50|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1734485280000|2024-12-18 01:28:00|2548|2542|2547|2541|2548|2542|2547|2541|5
1734485300000|2024-12-18 01:28:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734485310000|2024-12-18 01:28:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734485340000|2024-12-18 01:29:00|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734485350000|2024-12-18 01:29:10|2547|2541|2546.3|2540.3|2547|2541|2546.3|2540.3|4
1734485360000|2024-12-18 01:29:20|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734485370000|2024-12-18 01:29:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734485380000|2024-12-18 01:29:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1734485400000|2024-12-18 01:30:00|2545.8|2539.8|2546|2540|2546.3|2540.3|2545.5|2539.5|6
1734485410000|2024-12-18 01:30:10|2546.3|2540.3|2546.5|2540.5|2546.8|2540.8|2546.3|2540.3|6
1734485420000|2024-12-18 01:30:20|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1734485430000|2024-12-18 01:30:30|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|4
1734485440000|2024-12-18 01:30:40|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734485450000|2024-12-18 01:30:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1734485460000|2024-12-18 01:31:00|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|5
1734485470000|2024-12-18 01:31:10|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734485480000|2024-12-18 01:31:20|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1734485490000|2024-12-18 01:31:30|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|2
1734485500000|2024-12-18 01:31:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734485520000|2024-12-18 01:32:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734485530000|2024-12-18 01:32:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1734485550000|2024-12-18 01:32:30|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734485560000|2024-12-18 01:32:40|2547|2541|2547|2541|2547|2541|2546.8|2540.8|3
1734485570000|2024-12-18 01:32:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734485590000|2024-12-18 01:33:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734485600000|2024-12-18 01:33:20|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|3
1734485630000|2024-12-18 01:33:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734485650000|2024-12-18 01:34:10|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734485690000|2024-12-18 01:34:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734485700000|2024-12-18 01:35:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734485710000|2024-12-18 01:35:10|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1734485770000|2024-12-18 01:36:10|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|2
1734485780000|2024-12-18 01:36:20|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|2
1734485810000|2024-12-18 01:36:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734485850000|2024-12-18 01:37:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734485870000|2024-12-18 01:37:50|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|2
1734485900000|2024-12-18 01:38:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1734485910000|2024-12-18 01:38:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1734485930000|2024-12-18 01:38:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734485940000|2024-12-18 01:39:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1734485950000|2024-12-18 01:39:10|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734486010000|2024-12-18 01:40:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734486040000|2024-12-18 01:40:40|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1734486050000|2024-12-18 01:40:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734486080000|2024-12-18 01:41:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734486090000|2024-12-18 01:41:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1734486120000|2024-12-18 01:42:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1734486200000|2024-12-18 01:43:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550|2544|5
1734486210000|2024-12-18 01:43:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2549.8|2543.8|6
1734486220000|2024-12-18 01:43:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1734486240000|2024-12-18 01:44:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734486250000|2024-12-18 01:44:10|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1734486270000|2024-12-18 01:44:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734486280000|2024-12-18 01:44:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734486290000|2024-12-18 01:44:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734486300000|2024-12-18 01:45:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734486360000|2024-12-18 01:46:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734486400000|2024-12-18 01:46:40|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1734486420000|2024-12-18 01:47:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1734486430000|2024-12-18 01:47:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734486460000|2024-12-18 01:47:40|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|2
1734486470000|2024-12-18 01:47:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1734486480000|2024-12-18 01:48:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734486490000|2024-12-18 01:48:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1734486510000|2024-12-18 01:48:30|2550|2544|2550.3|2544.3|2550.5|2544.5|2550|2544|3
1734486560000|2024-12-18 01:49:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734486570000|2024-12-18 01:49:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734486600000|2024-12-18 01:50:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1734486660000|2024-12-18 01:51:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734486680000|2024-12-18 01:51:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1734486690000|2024-12-18 01:51:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734486720000|2024-12-18 01:52:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1734486730000|2024-12-18 01:52:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1734486770000|2024-12-18 01:52:50|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1734486840000|2024-12-18 01:54:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1734486910000|2024-12-18 01:55:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1734486950000|2024-12-18 01:55:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734486970000|2024-12-18 01:56:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734486980000|2024-12-18 01:56:20|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1734487010000|2024-12-18 01:56:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734487030000|2024-12-18 01:57:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1734487040000|2024-12-18 01:57:20|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|2
1734487060000|2024-12-18 01:57:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1734487100000|2024-12-18 01:58:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734487140000|2024-12-18 01:59:00|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1734487180000|2024-12-18 01:59:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|4
1734487190000|2024-12-18 01:59:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1734487240000|2024-12-18 02:00:40|2551|2545|2550|2544|2551|2545|2550|2544|3
1734487260000|2024-12-18 02:01:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1734487270000|2024-12-18 02:01:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734487280000|2024-12-18 02:01:20|2550|2544|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|4
1734487330000|2024-12-18 02:02:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734487350000|2024-12-18 02:02:30|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.5|2542.5|3
1734487370000|2024-12-18 02:02:50|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|3
1734487410000|2024-12-18 02:03:30|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1734487420000|2024-12-18 02:03:40|2548.8|2542.8|2548.5|2542.5|2549|2543|2548.5|2542.5|4
1734487440000|2024-12-18 02:04:00|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1734487500000|2024-12-18 02:05:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1734487550000|2024-12-18 02:05:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734487570000|2024-12-18 02:06:10|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1734487630000|2024-12-18 02:07:10|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|3
1734487650000|2024-12-18 02:07:30|2548.8|2542.8|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|4
1734487660000|2024-12-18 02:07:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734487670000|2024-12-18 02:07:50|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1734487680000|2024-12-18 02:08:00|2550|2544|2549.8|2543.8|2550|2544|2549.3|2543.3|4
1734487690000|2024-12-18 02:08:10|2549.5|2543.5|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|4
1734487710000|2024-12-18 02:08:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734487740000|2024-12-18 02:09:00|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|3
1734487750000|2024-12-18 02:09:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734487760000|2024-12-18 02:09:20|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1734487780000|2024-12-18 02:09:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1734487800000|2024-12-18 02:10:00|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|2
1734487820000|2024-12-18 02:10:20|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|3
1734487830000|2024-12-18 02:10:30|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734487890000|2024-12-18 02:11:30|2547.3|2541.3|2546|2540|2547.3|2541.3|2546|2540|5
1734487900000|2024-12-18 02:11:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734487940000|2024-12-18 02:12:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734487950000|2024-12-18 02:12:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734487980000|2024-12-18 02:13:00|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|4
1734487990000|2024-12-18 02:13:10|2546|2540|2546|2540|2546|2540|2546|2540|1
1734488000000|2024-12-18 02:13:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488010000|2024-12-18 02:13:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734488030000|2024-12-18 02:13:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734488040000|2024-12-18 02:14:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488080000|2024-12-18 02:14:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1734488090000|2024-12-18 02:14:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488440000|2024-12-18 02:20:40|2545.5|2539.5|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|3
1734488600000|2024-12-18 02:23:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734488630000|2024-12-18 02:23:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734488660000|2024-12-18 02:24:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734488670000|2024-12-18 02:24:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734488690000|2024-12-18 02:24:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734488700000|2024-12-18 02:25:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488730000|2024-12-18 02:25:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734488770000|2024-12-18 02:26:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734488780000|2024-12-18 02:26:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488800000|2024-12-18 02:26:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734488830000|2024-12-18 02:27:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488840000|2024-12-18 02:27:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734488880000|2024-12-18 02:28:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488900000|2024-12-18 02:28:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734488960000|2024-12-18 02:29:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734488970000|2024-12-18 02:29:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734488990000|2024-12-18 02:29:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734489000000|2024-12-18 02:30:00|2545.8|2539.8|2544.8|2538.8|2545.8|2539.8|2544.8|2538.8|4
1734489010000|2024-12-18 02:30:10|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.5|2537.5|4
1734489020000|2024-12-18 02:30:20|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1734489030000|2024-12-18 02:30:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734489040000|2024-12-18 02:30:40|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734489050000|2024-12-18 02:30:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1734489060000|2024-12-18 02:31:00|2543|2537|2540.5|2534.5|2543|2537|2540.5|2534.5|6
1734489070000|2024-12-18 02:31:10|2540.3|2534.3|2539|2533|2540.3|2534.3|2538.8|2532.8|5
1734489080000|2024-12-18 02:31:20|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.5|2532.5|5
1734489100000|2024-12-18 02:31:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734489110000|2024-12-18 02:31:50|2540.3|2534.3|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|5
1734489120000|2024-12-18 02:32:00|2540.5|2534.5|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|4
1734489130000|2024-12-18 02:32:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1734489140000|2024-12-18 02:32:20|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1734489150000|2024-12-18 02:32:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734489160000|2024-12-18 02:32:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734489170000|2024-12-18 02:32:50|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1734489180000|2024-12-18 02:33:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734489190000|2024-12-18 02:33:10|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1734489230000|2024-12-18 02:33:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1734489250000|2024-12-18 02:34:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734489260000|2024-12-18 02:34:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1734489270000|2024-12-18 02:34:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734489290000|2024-12-18 02:34:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734489300000|2024-12-18 02:35:00|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|4
1734489330000|2024-12-18 02:35:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734489340000|2024-12-18 02:35:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734489360000|2024-12-18 02:36:00|2540.3|2534.3|2539.8|2533.8|2540.5|2534.5|2539.8|2533.8|7
1734489380000|2024-12-18 02:36:20|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1734489400000|2024-12-18 02:36:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734489410000|2024-12-18 02:36:50|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734489420000|2024-12-18 02:37:00|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734489430000|2024-12-18 02:37:10|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734489440000|2024-12-18 02:37:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734489450000|2024-12-18 02:37:30|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1734489460000|2024-12-18 02:37:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1734489470000|2024-12-18 02:37:50|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1734489480000|2024-12-18 02:38:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734489490000|2024-12-18 02:38:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734489500000|2024-12-18 02:38:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734489520000|2024-12-18 02:38:40|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1734489530000|2024-12-18 02:38:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1734489540000|2024-12-18 02:39:00|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1734489550000|2024-12-18 02:39:10|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1734489560000|2024-12-18 02:39:20|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|4
1734489570000|2024-12-18 02:39:30|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1734489580000|2024-12-18 02:39:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734489590000|2024-12-18 02:39:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2539.8|2533.8|4
1734489620000|2024-12-18 02:40:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734489670000|2024-12-18 02:41:10|2539.5|2533.5|2539|2533|2539.5|2533.5|2538.8|2532.8|4
1734489680000|2024-12-18 02:41:20|2538.5|2532.5|2538|2532|2538.5|2532.5|2538|2532|3
1734489690000|2024-12-18 02:41:30|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|3
1734489700000|2024-12-18 02:41:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734489710000|2024-12-18 02:41:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734489730000|2024-12-18 02:42:10|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|4
1734489740000|2024-12-18 02:42:20|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|3
1734489760000|2024-12-18 02:42:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734489770000|2024-12-18 02:42:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734489780000|2024-12-18 02:43:00|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734489810000|2024-12-18 02:43:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734489830000|2024-12-18 02:43:50|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|3
1734489840000|2024-12-18 02:44:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734489850000|2024-12-18 02:44:10|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|2
1734489860000|2024-12-18 02:44:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734489870000|2024-12-18 02:44:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734489880000|2024-12-18 02:44:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734489890000|2024-12-18 02:44:50|2538.8|2532.8|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|6
1734489910000|2024-12-18 02:45:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1734489930000|2024-12-18 02:45:30|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734490010000|2024-12-18 02:46:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734490020000|2024-12-18 02:47:00|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734490030000|2024-12-18 02:47:10|2538.3|2532.3|2537.3|2531.3|2538.3|2532.3|2537.3|2531.3|5
1734490050000|2024-12-18 02:47:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734490060000|2024-12-18 02:47:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734490100000|2024-12-18 02:48:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734490110000|2024-12-18 02:48:30|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1734490140000|2024-12-18 02:49:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734490180000|2024-12-18 02:49:40|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2537.8|2531.8|4
1734490210000|2024-12-18 02:50:10|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1734490230000|2024-12-18 02:50:30|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734490240000|2024-12-18 02:50:40|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|3
1734490250000|2024-12-18 02:50:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1734490260000|2024-12-18 02:51:00|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734490290000|2024-12-18 02:51:30|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734490300000|2024-12-18 02:51:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734490320000|2024-12-18 02:52:00|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1734490340000|2024-12-18 02:52:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734490380000|2024-12-18 02:53:00|2537|2531|2536|2530|2537|2531|2536|2530|4
1734490390000|2024-12-18 02:53:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|6
1734490410000|2024-12-18 02:53:30|2536.3|2530.3|2536.8|2530.8|2537|2531|2536.3|2530.3|3
1734490420000|2024-12-18 02:53:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734490450000|2024-12-18 02:54:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1734490480000|2024-12-18 02:54:40|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|4
1734490500000|2024-12-18 02:55:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734490510000|2024-12-18 02:55:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734490520000|2024-12-18 02:55:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1734490530000|2024-12-18 02:55:30|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1734490550000|2024-12-18 02:55:50|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1734490560000|2024-12-18 02:56:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734490620000|2024-12-18 02:57:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734490630000|2024-12-18 02:57:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734490660000|2024-12-18 02:57:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734490680000|2024-12-18 02:58:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734490720000|2024-12-18 02:58:40|2535.3|2529.3|2535.5|2529.5|2536|2530|2535.3|2529.3|5
1734490740000|2024-12-18 02:59:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734490770000|2024-12-18 02:59:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734490780000|2024-12-18 02:59:40|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|5
1734490790000|2024-12-18 02:59:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734490800000|2024-12-18 03:00:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734490830000|2024-12-18 03:00:30|2535|2529|2534.3|2528.3|2535.3|2529.3|2534.3|2528.3|5
1734490850000|2024-12-18 03:00:50|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734490860000|2024-12-18 03:01:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734490880000|2024-12-18 03:01:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734490890000|2024-12-18 03:01:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1734490910000|2024-12-18 03:01:50|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|3
1734490920000|2024-12-18 03:02:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534|2528|3
1734490960000|2024-12-18 03:02:40|2534|2528|2533.8|2527.8|2534|2528|2533.5|2527.5|4
1734490970000|2024-12-18 03:02:50|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1734490980000|2024-12-18 03:03:00|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.5|2527.5|6
1734491000000|2024-12-18 03:03:20|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.8|2527.8|4
1734491020000|2024-12-18 03:03:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|3
1734491030000|2024-12-18 03:03:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734491040000|2024-12-18 03:04:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734491050000|2024-12-18 03:04:10|2534|2528|2534|2528|2534.5|2528.5|2534|2528|4
1734491080000|2024-12-18 03:04:40|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.5|2527.5|4
1734491090000|2024-12-18 03:04:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734491120000|2024-12-18 03:05:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734491130000|2024-12-18 03:05:30|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1734491150000|2024-12-18 03:05:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1734491160000|2024-12-18 03:06:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734491170000|2024-12-18 03:06:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734491180000|2024-12-18 03:06:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734491200000|2024-12-18 03:06:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734491320000|2024-12-18 03:08:40|2533|2527|2532.3|2526.3|2533|2527|2532.3|2526.3|2
1734491350000|2024-12-18 03:09:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734491360000|2024-12-18 03:09:20|2532.5|2526.5|2533|2527|2533|2527|2532.5|2526.5|2
1734491370000|2024-12-18 03:09:30|2533.3|2527.3|2532.5|2526.5|2533.3|2527.3|2532.5|2526.5|3
1734491390000|2024-12-18 03:09:50|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1734491430000|2024-12-18 03:10:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734491440000|2024-12-18 03:10:40|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734491450000|2024-12-18 03:10:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1734491460000|2024-12-18 03:11:00|2532|2526|2532|2526|2532.3|2526.3|2532|2526|3
1734491490000|2024-12-18 03:11:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734491530000|2024-12-18 03:12:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1734491540000|2024-12-18 03:12:20|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734491550000|2024-12-18 03:12:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734491560000|2024-12-18 03:12:40|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1734491580000|2024-12-18 03:13:00|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734491590000|2024-12-18 03:13:10|2531.8|2525.8|2531.5|2525.5|2532|2526|2531.5|2525.5|4
1734491620000|2024-12-18 03:13:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|4
1734491630000|2024-12-18 03:13:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734491640000|2024-12-18 03:14:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734491650000|2024-12-18 03:14:10|2531.8|2525.8|2531.8|2525.8|2532.5|2526.5|2531.5|2525.5|6
1734491660000|2024-12-18 03:14:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734491690000|2024-12-18 03:14:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734491700000|2024-12-18 03:15:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734491720000|2024-12-18 03:15:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734491740000|2024-12-18 03:15:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734491750000|2024-12-18 03:15:50|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734491760000|2024-12-18 03:16:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734491790000|2024-12-18 03:16:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1734491870000|2024-12-18 03:17:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734491880000|2024-12-18 03:18:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734491900000|2024-12-18 03:18:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734491910000|2024-12-18 03:18:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734491990000|2024-12-18 03:19:50|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734492040000|2024-12-18 03:20:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734492080000|2024-12-18 03:21:20|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734492100000|2024-12-18 03:21:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734492210000|2024-12-18 03:23:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1734492260000|2024-12-18 03:24:20|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1734492270000|2024-12-18 03:24:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734492280000|2024-12-18 03:24:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734492290000|2024-12-18 03:24:50|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|3
1734492300000|2024-12-18 03:25:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734492330000|2024-12-18 03:25:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734492360000|2024-12-18 03:26:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734492380000|2024-12-18 03:26:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734492390000|2024-12-18 03:26:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734492400000|2024-12-18 03:26:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1734492480000|2024-12-18 03:28:00|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1734492500000|2024-12-18 03:28:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734492540000|2024-12-18 03:29:00|2532.8|2523.8|2532.8|2523.8|2532.8|2523.8|2532.8|2523.8|1
1734492570000|2024-12-18 03:29:30|2533|2524|2533.5|2524.5|2533.5|2524.5|2533|2524|2
1734492580000|2024-12-18 03:29:40|2533.3|2524.3|2533.3|2524.3|2533.3|2524.3|2533.3|2524.3|1
1734492630000|2024-12-18 03:30:30|2533|2524|2533|2524|2533|2524|2533|2524|1
1734492660000|2024-12-18 03:31:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734492750000|2024-12-18 03:32:30|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734492840000|2024-12-18 03:34:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734492850000|2024-12-18 03:34:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734492890000|2024-12-18 03:34:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734492950000|2024-12-18 03:35:50|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734492960000|2024-12-18 03:36:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734492990000|2024-12-18 03:36:30|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1734493020000|2024-12-18 03:37:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734493040000|2024-12-18 03:37:20|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|4
1734493050000|2024-12-18 03:37:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734493450000|2024-12-18 03:44:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734493490000|2024-12-18 03:44:50|2530|2524|2530|2524|2530.3|2524.3|2530|2524|3
1734493550000|2024-12-18 03:45:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734493620000|2024-12-18 03:47:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734493790000|2024-12-18 03:49:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1734493810000|2024-12-18 03:50:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734493830000|2024-12-18 03:50:30|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1734493850000|2024-12-18 03:50:50|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1734493860000|2024-12-18 03:51:00|2530.8|2524.8|2530.5|2524.5|2531|2525|2530.5|2524.5|4
1734493920000|2024-12-18 03:52:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734493990000|2024-12-18 03:53:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734494090000|2024-12-18 03:54:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734494100000|2024-12-18 03:55:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734494110000|2024-12-18 03:55:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734494170000|2024-12-18 03:56:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1734494250000|2024-12-18 03:57:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734494420000|2024-12-18 04:00:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734494450000|2024-12-18 04:00:50|2530|2524|2531.5|2525.5|2531.5|2525.5|2530|2524|4
1734494470000|2024-12-18 04:01:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734494560000|2024-12-18 04:02:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734494590000|2024-12-18 04:03:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734494760000|2024-12-18 04:06:00|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734494770000|2024-12-18 04:06:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734494880000|2024-12-18 04:08:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734494900000|2024-12-18 04:08:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734494930000|2024-12-18 04:08:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734495150000|2024-12-18 04:12:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1734495180000|2024-12-18 04:13:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734495250000|2024-12-18 04:14:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1734495470000|2024-12-18 04:17:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1734495710000|2024-12-18 04:21:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734495820000|2024-12-18 04:23:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1734495850000|2024-12-18 04:24:10|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734495860000|2024-12-18 04:24:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734495890000|2024-12-18 04:24:50|2530|2524|2530.3|2524.3|2530.5|2524.5|2530|2524|4
1734496000000|2024-12-18 04:26:40|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|2
1734496070000|2024-12-18 04:27:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734496360000|2024-12-18 04:32:40|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734496400000|2024-12-18 04:33:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734496420000|2024-12-18 04:33:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734496610000|2024-12-18 04:36:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734496690000|2024-12-18 04:38:10|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734496790000|2024-12-18 04:39:50|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734496970000|2024-12-18 04:42:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734497030000|2024-12-18 04:43:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734497280000|2024-12-18 04:48:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1734497330000|2024-12-18 04:48:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734497370000|2024-12-18 04:49:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734497410000|2024-12-18 04:50:10|2530|2524|2530.3|2524.3|2530.5|2524.5|2530|2524|3
1734497530000|2024-12-18 04:52:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1734497570000|2024-12-18 04:52:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734497610000|2024-12-18 04:53:30|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1734497690000|2024-12-18 04:54:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1734497700000|2024-12-18 04:55:00|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.8|2523.8|3
1734497710000|2024-12-18 04:55:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1734497740000|2024-12-18 04:55:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734498000000|2024-12-18 05:00:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734498010000|2024-12-18 05:00:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734498040000|2024-12-18 05:00:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1734498050000|2024-12-18 05:00:50|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734498060000|2024-12-18 05:01:00|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734498070000|2024-12-18 05:01:10|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.8|2523.8|3
1734498080000|2024-12-18 05:01:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1734498130000|2024-12-18 05:02:10|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.8|2523.8|3
1734498140000|2024-12-18 05:02:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1734498150000|2024-12-18 05:02:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734498210000|2024-12-18 05:03:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734498290000|2024-12-18 05:04:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734498370000|2024-12-18 05:06:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734498450000|2024-12-18 05:07:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1734498490000|2024-12-18 05:08:10|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734498500000|2024-12-18 05:08:20|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734498510000|2024-12-18 05:08:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734498540000|2024-12-18 05:09:00|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734498610000|2024-12-18 05:10:10|2529.5|2523.5|2529.8|2523.8|2530|2524|2529.5|2523.5|3
1734498630000|2024-12-18 05:10:30|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1734498740000|2024-12-18 05:12:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1734498790000|2024-12-18 05:13:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734498800000|2024-12-18 05:13:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1734498880000|2024-12-18 05:14:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734498890000|2024-12-18 05:14:50|2530|2524|2530|2524|2530|2524|2529.8|2523.8|3
1734498940000|2024-12-18 05:15:40|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734498980000|2024-12-18 05:16:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734499320000|2024-12-18 05:22:00|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|3
1734499440000|2024-12-18 05:24:00|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1734499460000|2024-12-18 05:24:20|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1734499630000|2024-12-18 05:27:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1734499730000|2024-12-18 05:28:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1734499740000|2024-12-18 05:29:00|2531.5|2522.5|2531.8|2522.8|2531.8|2522.8|2531.5|2522.5|2
1734499790000|2024-12-18 05:29:50|2531.5|2522.5|2531.5|2522.5|2531.5|2522.5|2531.5|2522.5|1
1734499800000|2024-12-18 05:30:00|2532|2523|2532.8|2523.8|2533.8|2524.8|2532|2523|12
1734499810000|2024-12-18 05:30:10|2532.5|2523.5|2532|2523|2532.5|2523.5|2532|2523|2
1734499820000|2024-12-18 05:30:20|2532.5|2523.5|2532.5|2523.5|2533|2524|2532.3|2523.3|7
1734499830000|2024-12-18 05:30:30|2533|2524|2533.3|2524.3|2533.3|2524.3|2532.8|2523.8|4
1734499840000|2024-12-18 05:30:40|2533|2524|2532.8|2523.8|2533|2524|2532.8|2523.8|2
1734499860000|2024-12-18 05:31:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1734499870000|2024-12-18 05:31:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734499880000|2024-12-18 05:31:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1734499910000|2024-12-18 05:31:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531|2525|5
1734499920000|2024-12-18 05:32:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1734499940000|2024-12-18 05:32:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|3
1734499970000|2024-12-18 05:32:50|2530.5|2524.5|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|4
1734499980000|2024-12-18 05:33:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1734500000000|2024-12-18 05:33:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734500010000|2024-12-18 05:33:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734500040000|2024-12-18 05:34:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734500100000|2024-12-18 05:35:00|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1734500120000|2024-12-18 05:35:20|2530.8|2524.8|2530.5|2524.5|2531|2525|2530.5|2524.5|4
1734500150000|2024-12-18 05:35:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734500210000|2024-12-18 05:36:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1734500220000|2024-12-18 05:37:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1734500260000|2024-12-18 05:37:40|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734500280000|2024-12-18 05:38:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734500290000|2024-12-18 05:38:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734500390000|2024-12-18 05:39:50|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734500400000|2024-12-18 05:40:00|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734500450000|2024-12-18 05:40:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1734500460000|2024-12-18 05:41:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734500510000|2024-12-18 05:41:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734500530000|2024-12-18 05:42:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734500540000|2024-12-18 05:42:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734500550000|2024-12-18 05:42:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1734500580000|2024-12-18 05:43:00|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734500630000|2024-12-18 05:43:50|2530.3|2524.3|2530.3|2524.3|2530.5|2524.5|2530|2524|5
1734500670000|2024-12-18 05:44:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734500740000|2024-12-18 05:45:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1734500760000|2024-12-18 05:46:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734500770000|2024-12-18 05:46:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1734500830000|2024-12-18 05:47:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734500870000|2024-12-18 05:47:50|2530.3|2524.3|2530.5|2524.5|2530.8|2524.8|2530.3|2524.3|3
1734500880000|2024-12-18 05:48:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734500890000|2024-12-18 05:48:10|2530.5|2524.5|2530.5|2524.5|2531|2525|2530.5|2524.5|3
1734500900000|2024-12-18 05:48:20|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.5|2524.5|5
1734500910000|2024-12-18 05:48:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734500920000|2024-12-18 05:48:40|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.5|2524.5|4
1734500930000|2024-12-18 05:48:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734500940000|2024-12-18 05:49:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734500960000|2024-12-18 05:49:20|2531.5|2525.5|2531.5|2525.5|2532|2526|2531.5|2525.5|6
1734500980000|2024-12-18 05:49:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734501020000|2024-12-18 05:50:20|2531.8|2525.8|2531.5|2525.5|2532|2526|2531.5|2525.5|6
1734501030000|2024-12-18 05:50:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734501040000|2024-12-18 05:50:40|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|4
1734501050000|2024-12-18 05:50:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1734501060000|2024-12-18 05:51:00|2531.5|2525.5|2531.5|2525.5|2532.5|2526.5|2531.5|2525.5|9
1734501100000|2024-12-18 05:51:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734501120000|2024-12-18 05:52:00|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1734501130000|2024-12-18 05:52:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734501140000|2024-12-18 05:52:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734501210000|2024-12-18 05:53:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734501220000|2024-12-18 05:53:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|4
1734501230000|2024-12-18 05:53:50|2532|2526|2531.8|2525.8|2532|2526|2531.5|2525.5|3
1734501250000|2024-12-18 05:54:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734501260000|2024-12-18 05:54:20|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|3
1734501270000|2024-12-18 05:54:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734501290000|2024-12-18 05:54:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734501300000|2024-12-18 05:55:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734501360000|2024-12-18 05:56:00|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1734501400000|2024-12-18 05:56:40|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|3
1734501430000|2024-12-18 05:57:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734501440000|2024-12-18 05:57:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734501470000|2024-12-18 05:57:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734501480000|2024-12-18 05:58:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2530.8|2524.8|4
1734501490000|2024-12-18 05:58:10|2531|2525|2530.5|2524.5|2531.3|2525.3|2530.5|2524.5|6
1734501500000|2024-12-18 05:58:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734501510000|2024-12-18 05:58:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734501530000|2024-12-18 05:58:50|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|6
1734501540000|2024-12-18 05:59:00|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734501550000|2024-12-18 05:59:10|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734501560000|2024-12-18 05:59:20|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532|2526|5
1734501570000|2024-12-18 05:59:30|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1734501590000|2024-12-18 05:59:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734501600000|2024-12-18 06:00:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533|2527|7
1734501620000|2024-12-18 06:00:20|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|4
1734501630000|2024-12-18 06:00:30|2534.3|2528.3|2534.3|2528.3|2535|2529|2534|2528|5
1734501640000|2024-12-18 06:00:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1734501650000|2024-12-18 06:00:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734501660000|2024-12-18 06:01:00|2534.5|2528.5|2535|2529|2535|2529|2534|2528|5
1734501670000|2024-12-18 06:01:10|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734501680000|2024-12-18 06:01:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1734501700000|2024-12-18 06:01:40|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1734501710000|2024-12-18 06:01:50|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|2
1734501740000|2024-12-18 06:02:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734501750000|2024-12-18 06:02:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734501780000|2024-12-18 06:03:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734501790000|2024-12-18 06:03:10|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734501800000|2024-12-18 06:03:20|2535.5|2529.5|2536.3|2530.3|2536.8|2530.8|2535.5|2529.5|4
1734501810000|2024-12-18 06:03:30|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|5
1734501830000|2024-12-18 06:03:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734501850000|2024-12-18 06:04:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734501860000|2024-12-18 06:04:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734501890000|2024-12-18 06:04:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734501910000|2024-12-18 06:05:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734501920000|2024-12-18 06:05:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734501950000|2024-12-18 06:05:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734502020000|2024-12-18 06:07:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734502140000|2024-12-18 06:09:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1734502160000|2024-12-18 06:09:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1734502190000|2024-12-18 06:09:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|5
1734502210000|2024-12-18 06:10:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734502220000|2024-12-18 06:10:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734502230000|2024-12-18 06:10:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734502250000|2024-12-18 06:10:50|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1734502260000|2024-12-18 06:11:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1734502310000|2024-12-18 06:11:50|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|3
1734502330000|2024-12-18 06:12:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|4
1734502350000|2024-12-18 06:12:30|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|2
1734502390000|2024-12-18 06:13:10|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1734502430000|2024-12-18 06:13:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.5|2530.5|3
1734502440000|2024-12-18 06:14:00|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|2
1734502540000|2024-12-18 06:15:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734502560000|2024-12-18 06:16:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|3
1734502570000|2024-12-18 06:16:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1734502600000|2024-12-18 06:16:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734502690000|2024-12-18 06:18:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734502710000|2024-12-18 06:18:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734502730000|2024-12-18 06:18:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734502740000|2024-12-18 06:19:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734502790000|2024-12-18 06:19:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734502810000|2024-12-18 06:20:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734502830000|2024-12-18 06:20:30|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1734502840000|2024-12-18 06:20:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734502850000|2024-12-18 06:20:50|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|6
1734502870000|2024-12-18 06:21:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734502920000|2024-12-18 06:22:00|2535.8|2529.8|2535.5|2529.5|2536|2530|2535.5|2529.5|8
1734502930000|2024-12-18 06:22:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734502940000|2024-12-18 06:22:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734502950000|2024-12-18 06:22:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734502960000|2024-12-18 06:22:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734502980000|2024-12-18 06:23:00|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1734503000000|2024-12-18 06:23:20|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1734503010000|2024-12-18 06:23:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734503040000|2024-12-18 06:24:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734503050000|2024-12-18 06:24:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1734503060000|2024-12-18 06:24:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734503090000|2024-12-18 06:24:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734503100000|2024-12-18 06:25:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734503110000|2024-12-18 06:25:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734503130000|2024-12-18 06:25:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734503150000|2024-12-18 06:25:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734503160000|2024-12-18 06:26:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734503170000|2024-12-18 06:26:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734503250000|2024-12-18 06:27:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734503260000|2024-12-18 06:27:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734503280000|2024-12-18 06:28:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734503310000|2024-12-18 06:28:30|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|4
1734503330000|2024-12-18 06:28:50|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|4
1734503340000|2024-12-18 06:29:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734503360000|2024-12-18 06:29:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734503380000|2024-12-18 06:29:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734503390000|2024-12-18 06:29:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734503400000|2024-12-18 06:30:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734503420000|2024-12-18 06:30:20|2536|2530|2536|2530|2536|2530|2535.5|2529.5|3
1734503460000|2024-12-18 06:31:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734503530000|2024-12-18 06:32:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734503560000|2024-12-18 06:32:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734503570000|2024-12-18 06:32:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734503580000|2024-12-18 06:33:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734503600000|2024-12-18 06:33:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734503640000|2024-12-18 06:34:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734503760000|2024-12-18 06:36:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734503790000|2024-12-18 06:36:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734503800000|2024-12-18 06:36:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734503810000|2024-12-18 06:36:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734503820000|2024-12-18 06:37:00|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.5|2529.5|5
1734503850000|2024-12-18 06:37:30|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1734503880000|2024-12-18 06:38:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734503890000|2024-12-18 06:38:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|4
1734503900000|2024-12-18 06:38:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734503940000|2024-12-18 06:39:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734503950000|2024-12-18 06:39:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734504000000|2024-12-18 06:40:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734504010000|2024-12-18 06:40:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734504020000|2024-12-18 06:40:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734504100000|2024-12-18 06:41:40|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1734504110000|2024-12-18 06:41:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734504160000|2024-12-18 06:42:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|4
1734504180000|2024-12-18 06:43:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734504240000|2024-12-18 06:44:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734504290000|2024-12-18 06:44:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|4
1734504300000|2024-12-18 06:45:00|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1734504330000|2024-12-18 06:45:30|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.8|2529.8|3
1734504340000|2024-12-18 06:45:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734504350000|2024-12-18 06:45:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734504370000|2024-12-18 06:46:10|2535.8|2529.8|2535.5|2529.5|2536|2530|2535.5|2529.5|4
1734504450000|2024-12-18 06:47:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734504460000|2024-12-18 06:47:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734504470000|2024-12-18 06:47:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734504500000|2024-12-18 06:48:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734504550000|2024-12-18 06:49:10|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734504560000|2024-12-18 06:49:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734504590000|2024-12-18 06:49:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1734504600000|2024-12-18 06:50:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1734504660000|2024-12-18 06:51:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734504670000|2024-12-18 06:51:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734504680000|2024-12-18 06:51:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734504690000|2024-12-18 06:51:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734504770000|2024-12-18 06:52:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734504800000|2024-12-18 06:53:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734504830000|2024-12-18 06:53:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734504860000|2024-12-18 06:54:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734504880000|2024-12-18 06:54:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734504890000|2024-12-18 06:54:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734504920000|2024-12-18 06:55:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734504930000|2024-12-18 06:55:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1734504990000|2024-12-18 06:56:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734505090000|2024-12-18 06:58:10|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734505140000|2024-12-18 06:59:00|2537.3|2528.3|2537.3|2528.3|2537.3|2528.3|2537.3|2528.3|1
1734505150000|2024-12-18 06:59:10|2536.8|2527.8|2536.8|2527.8|2536.8|2527.8|2536.8|2527.8|1
1734505160000|2024-12-18 06:59:20|2536.3|2527.3|2536.3|2527.3|2536.3|2527.3|2536.3|2527.3|1
1734505260000|2024-12-18 07:01:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734505280000|2024-12-18 07:01:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734505310000|2024-12-18 07:01:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734505330000|2024-12-18 07:02:10|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|2
1734505340000|2024-12-18 07:02:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1734505350000|2024-12-18 07:02:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734505360000|2024-12-18 07:02:40|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734505370000|2024-12-18 07:02:50|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734505380000|2024-12-18 07:03:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1734505400000|2024-12-18 07:03:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1734505430000|2024-12-18 07:03:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734505440000|2024-12-18 07:04:00|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|3
1734505460000|2024-12-18 07:04:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734505480000|2024-12-18 07:04:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1734505490000|2024-12-18 07:04:50|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.5|2525.5|2
1734505500000|2024-12-18 07:05:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734505510000|2024-12-18 07:05:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734505550000|2024-12-18 07:05:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734505560000|2024-12-18 07:06:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1734505580000|2024-12-18 07:06:20|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734505590000|2024-12-18 07:06:30|2531.5|2525.5|2532|2526|2532|2526|2531.5|2525.5|3
1734505610000|2024-12-18 07:06:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734505620000|2024-12-18 07:07:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734505630000|2024-12-18 07:07:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734505650000|2024-12-18 07:07:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1734505750000|2024-12-18 07:09:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734505790000|2024-12-18 07:09:50|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|3
1734505810000|2024-12-18 07:10:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734505850000|2024-12-18 07:10:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1734505860000|2024-12-18 07:11:00|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734505910000|2024-12-18 07:11:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734505920000|2024-12-18 07:12:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734505940000|2024-12-18 07:12:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734505950000|2024-12-18 07:12:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734505960000|2024-12-18 07:12:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734505970000|2024-12-18 07:12:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1734505980000|2024-12-18 07:13:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734505990000|2024-12-18 07:13:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734506020000|2024-12-18 07:13:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734506050000|2024-12-18 07:14:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1734506080000|2024-12-18 07:14:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734506090000|2024-12-18 07:14:50|2532.5|2526.5|2532|2526|2532.8|2526.8|2532|2526|5
1734506220000|2024-12-18 07:17:00|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734506250000|2024-12-18 07:17:30|2531.8|2525.8|2532|2526|2532|2526|2531.5|2525.5|4
1734506300000|2024-12-18 07:18:20|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734506310000|2024-12-18 07:18:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734506320000|2024-12-18 07:18:40|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734506330000|2024-12-18 07:18:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1734506390000|2024-12-18 07:19:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734506420000|2024-12-18 07:20:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734506430000|2024-12-18 07:20:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734506450000|2024-12-18 07:20:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734506480000|2024-12-18 07:21:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734506520000|2024-12-18 07:22:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734506530000|2024-12-18 07:22:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734506650000|2024-12-18 07:24:10|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734506690000|2024-12-18 07:24:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734506730000|2024-12-18 07:25:30|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734506740000|2024-12-18 07:25:40|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1734506770000|2024-12-18 07:26:10|2531.8|2525.8|2532|2526|2532|2526|2531.5|2525.5|4
1734506780000|2024-12-18 07:26:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734506790000|2024-12-18 07:26:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1734506820000|2024-12-18 07:27:00|2532.3|2526.3|2534.3|2528.3|2534.3|2528.3|2532.3|2526.3|2
1734506830000|2024-12-18 07:27:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734506840000|2024-12-18 07:27:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734506870000|2024-12-18 07:27:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734506920000|2024-12-18 07:28:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734506940000|2024-12-18 07:29:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734506990000|2024-12-18 07:29:50|2535|2529|2534|2528|2535|2529|2534|2528|3
1734507000000|2024-12-18 07:30:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734507020000|2024-12-18 07:30:20|2534.3|2528.3|2535.5|2529.5|2535.5|2529.5|2534.3|2528.3|2
1734507040000|2024-12-18 07:30:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734507050000|2024-12-18 07:30:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734507080000|2024-12-18 07:31:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734507090000|2024-12-18 07:31:30|2535.5|2529.5|2534.5|2528.5|2535.5|2529.5|2534.5|2528.5|4
1734507120000|2024-12-18 07:32:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734507140000|2024-12-18 07:32:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533|2527|6
1734507150000|2024-12-18 07:32:30|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1734507170000|2024-12-18 07:32:50|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|3
1734507180000|2024-12-18 07:33:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734507200000|2024-12-18 07:33:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1734507290000|2024-12-18 07:34:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1734507300000|2024-12-18 07:35:00|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734507330000|2024-12-18 07:35:30|2532.8|2526.8|2533.5|2527.5|2533.5|2527.5|2532.8|2526.8|2
1734507410000|2024-12-18 07:36:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734507420000|2024-12-18 07:37:00|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533|2527|5
1734507440000|2024-12-18 07:37:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734507460000|2024-12-18 07:37:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1734507500000|2024-12-18 07:38:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734507590000|2024-12-18 07:39:50|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734507600000|2024-12-18 07:40:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734507670000|2024-12-18 07:41:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734507720000|2024-12-18 07:42:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734507730000|2024-12-18 07:42:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734507780000|2024-12-18 07:43:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734507900000|2024-12-18 07:45:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1734507910000|2024-12-18 07:45:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1734507960000|2024-12-18 07:46:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734507980000|2024-12-18 07:46:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734508010000|2024-12-18 07:46:50|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1734508020000|2024-12-18 07:47:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1734508050000|2024-12-18 07:47:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734508080000|2024-12-18 07:48:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|4
1734508100000|2024-12-18 07:48:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|2
1734508120000|2024-12-18 07:48:40|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1734508140000|2024-12-18 07:49:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|3
1734508180000|2024-12-18 07:49:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734508190000|2024-12-18 07:49:50|2534.5|2528.5|2533.5|2527.5|2534.5|2528.5|2533.5|2527.5|4
1734508200000|2024-12-18 07:50:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734508210000|2024-12-18 07:50:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1734508230000|2024-12-18 07:50:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1734508240000|2024-12-18 07:50:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734508250000|2024-12-18 07:50:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734508270000|2024-12-18 07:51:10|2534.3|2528.3|2536|2530|2536|2530|2534.3|2528.3|2
1734508280000|2024-12-18 07:51:20|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|3
1734508290000|2024-12-18 07:51:30|2536.5|2530.5|2536.8|2530.8|2537|2531|2536.5|2530.5|3
1734508310000|2024-12-18 07:51:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1734508390000|2024-12-18 07:53:10|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1734508400000|2024-12-18 07:53:20|2536.8|2530.8|2536.5|2530.5|2537|2531|2536.5|2530.5|6
1734508410000|2024-12-18 07:53:30|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|4
1734508430000|2024-12-18 07:53:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734508470000|2024-12-18 07:54:30|2535|2529|2534.3|2528.3|2535|2529|2534.3|2528.3|4
1734508480000|2024-12-18 07:54:40|2534.8|2528.8|2535|2529|2535.3|2529.3|2534.8|2528.8|4
1734508490000|2024-12-18 07:54:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1734508530000|2024-12-18 07:55:30|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1734508570000|2024-12-18 07:56:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734508640000|2024-12-18 07:57:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734508680000|2024-12-18 07:58:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734508690000|2024-12-18 07:58:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734508700000|2024-12-18 07:58:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734508710000|2024-12-18 07:58:30|2535.8|2529.8|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|2
1734508720000|2024-12-18 07:58:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734508730000|2024-12-18 07:58:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734508780000|2024-12-18 07:59:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734508790000|2024-12-18 07:59:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|4
1734508800000|2024-12-18 08:00:00|2536.5|2530.5|2534.3|2528.3|2536.5|2530.5|2534.3|2528.3|5
1734508810000|2024-12-18 08:00:10|2534|2528|2532|2526|2534|2528|2532|2526|13
1734508820000|2024-12-18 08:00:20|2532.1|2526.1|2531.9|2525.9|2532.1|2526.1|2531.9|2525.9|3
1734508830000|2024-12-18 08:00:30|2531.8|2525.8|2531.5|2525.5|2531.9|2525.9|2531.5|2525.5|4
1734508840000|2024-12-18 08:00:40|2531.8|2525.8|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|2
1734508850000|2024-12-18 08:00:50|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734508860000|2024-12-18 08:01:00|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1734508870000|2024-12-18 08:01:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1734508890000|2024-12-18 08:01:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1734508900000|2024-12-18 08:01:40|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1734508910000|2024-12-18 08:01:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1734508940000|2024-12-18 08:02:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734508980000|2024-12-18 08:03:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734508990000|2024-12-18 08:03:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734509000000|2024-12-18 08:03:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734509020000|2024-12-18 08:03:40|2532.3|2526.3|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|4
1734509040000|2024-12-18 08:04:00|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734509070000|2024-12-18 08:04:30|2533.3|2527.3|2535.6|2529.6|2535.8|2529.8|2533.3|2527.3|9
1734509080000|2024-12-18 08:04:40|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|3
1734509090000|2024-12-18 08:04:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|4
1734509100000|2024-12-18 08:05:00|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1734509110000|2024-12-18 08:05:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1734509120000|2024-12-18 08:05:20|2535.3|2529.3|2534|2528|2535.3|2529.3|2534|2528|6
1734509130000|2024-12-18 08:05:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1734509140000|2024-12-18 08:05:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1734509160000|2024-12-18 08:06:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734509170000|2024-12-18 08:06:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734509180000|2024-12-18 08:06:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734509200000|2024-12-18 08:06:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734509220000|2024-12-18 08:07:00|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|3
1734509240000|2024-12-18 08:07:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734509270000|2024-12-18 08:07:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|4
1734509280000|2024-12-18 08:08:00|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|3
1734509290000|2024-12-18 08:08:10|2532.5|2526.5|2532.8|2526.8|2533|2527|2532.3|2526.3|8
1734509300000|2024-12-18 08:08:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734509310000|2024-12-18 08:08:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734509320000|2024-12-18 08:08:40|2532.3|2526.3|2531.3|2525.3|2532.3|2526.3|2531.3|2525.3|4
1734509350000|2024-12-18 08:09:10|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|2
1734509360000|2024-12-18 08:09:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530|2524|3
1734509370000|2024-12-18 08:09:30|2530.5|2524.5|2531.3|2525.3|2531.3|2525.3|2530.5|2524.5|2
1734509390000|2024-12-18 08:09:50|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|2
1734509420000|2024-12-18 08:10:20|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|4
1734509440000|2024-12-18 08:10:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|4
1734509460000|2024-12-18 08:11:00|2531|2525|2531|2525|2531|2525|2530.3|2524.3|3
1734509470000|2024-12-18 08:11:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734509480000|2024-12-18 08:11:20|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734509490000|2024-12-18 08:11:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734509500000|2024-12-18 08:11:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734509510000|2024-12-18 08:11:50|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|2
1734509540000|2024-12-18 08:12:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734509600000|2024-12-18 08:13:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734509610000|2024-12-18 08:13:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734509620000|2024-12-18 08:13:40|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.5|2524.5|3
1734509630000|2024-12-18 08:13:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734509640000|2024-12-18 08:14:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734509650000|2024-12-18 08:14:10|2530|2524|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|3
1734509660000|2024-12-18 08:14:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734509700000|2024-12-18 08:15:00|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734509710000|2024-12-18 08:15:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1734509730000|2024-12-18 08:15:30|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734509740000|2024-12-18 08:15:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734509760000|2024-12-18 08:16:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734509770000|2024-12-18 08:16:10|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734509780000|2024-12-18 08:16:20|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1734509790000|2024-12-18 08:16:30|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734509810000|2024-12-18 08:16:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734509850000|2024-12-18 08:17:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|4
1734509920000|2024-12-18 08:18:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734509930000|2024-12-18 08:18:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734509940000|2024-12-18 08:19:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734509950000|2024-12-18 08:19:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734509960000|2024-12-18 08:19:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734509970000|2024-12-18 08:19:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734509980000|2024-12-18 08:19:40|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734509990000|2024-12-18 08:19:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1734510020000|2024-12-18 08:20:20|2531.3|2525.3|2532.3|2526.3|2532.3|2526.3|2531.3|2525.3|4
1734510030000|2024-12-18 08:20:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734510040000|2024-12-18 08:20:40|2532|2526|2532|2526|2532|2526|2532|2526|1
1734510050000|2024-12-18 08:20:50|2532.3|2526.3|2533.3|2527.3|2533.3|2527.3|2532.3|2526.3|4
1734510060000|2024-12-18 08:21:00|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734510070000|2024-12-18 08:21:10|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734510080000|2024-12-18 08:21:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734510090000|2024-12-18 08:21:30|2532|2526|2532|2526|2532.3|2526.3|2531.8|2525.8|5
1734510100000|2024-12-18 08:21:40|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1734510120000|2024-12-18 08:22:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734510130000|2024-12-18 08:22:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734510150000|2024-12-18 08:22:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734510160000|2024-12-18 08:22:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734510180000|2024-12-18 08:23:00|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1734510190000|2024-12-18 08:23:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734510240000|2024-12-18 08:24:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734510300000|2024-12-18 08:25:00|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734510320000|2024-12-18 08:25:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734510330000|2024-12-18 08:25:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1734510360000|2024-12-18 08:26:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734510370000|2024-12-18 08:26:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|4
1734510430000|2024-12-18 08:27:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734510450000|2024-12-18 08:27:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1734510460000|2024-12-18 08:27:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734510470000|2024-12-18 08:27:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734510490000|2024-12-18 08:28:10|2534|2528|2535|2529|2535.3|2529.3|2534|2528|4
1734510510000|2024-12-18 08:28:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|4
1734510530000|2024-12-18 08:28:50|2535.3|2529.3|2534.3|2528.3|2535.3|2529.3|2534.3|2528.3|4
1734510540000|2024-12-18 08:29:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1734510550000|2024-12-18 08:29:10|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.8|2527.8|3
1734510560000|2024-12-18 08:29:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1734510580000|2024-12-18 08:29:40|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|3
1734510590000|2024-12-18 08:29:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734510600000|2024-12-18 08:30:00|2534|2528|2535.3|2529.3|2535.3|2529.3|2534|2528|6
1734510610000|2024-12-18 08:30:10|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|4
1734510650000|2024-12-18 08:30:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535|2529|5
1734510660000|2024-12-18 08:31:00|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1734510680000|2024-12-18 08:31:20|2536.3|2530.3|2537|2531|2537|2531|2536.3|2530.3|3
1734510690000|2024-12-18 08:31:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734510710000|2024-12-18 08:31:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1734510730000|2024-12-18 08:32:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734510740000|2024-12-18 08:32:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734510750000|2024-12-18 08:32:30|2537.5|2531.5|2537|2531|2537.8|2531.8|2537|2531|5
1734510790000|2024-12-18 08:33:10|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734510800000|2024-12-18 08:33:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734510810000|2024-12-18 08:33:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734510840000|2024-12-18 08:34:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734510890000|2024-12-18 08:34:50|2535.5|2529.5|2536.5|2530.5|2536.5|2530.5|2535.5|2529.5|4
1734510900000|2024-12-18 08:35:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734510910000|2024-12-18 08:35:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1734510960000|2024-12-18 08:36:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734510980000|2024-12-18 08:36:20|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|2
1734511000000|2024-12-18 08:36:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734511020000|2024-12-18 08:37:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734511030000|2024-12-18 08:37:10|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734511080000|2024-12-18 08:38:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734511110000|2024-12-18 08:38:30|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734511140000|2024-12-18 08:39:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537|2531|4
1734511160000|2024-12-18 08:39:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1734511170000|2024-12-18 08:39:30|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734511190000|2024-12-18 08:39:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1734511270000|2024-12-18 08:41:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734511290000|2024-12-18 08:41:30|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1734511340000|2024-12-18 08:42:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734511380000|2024-12-18 08:43:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734511390000|2024-12-18 08:43:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734511420000|2024-12-18 08:43:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734511490000|2024-12-18 08:44:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734511500000|2024-12-18 08:45:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734511510000|2024-12-18 08:45:10|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734511530000|2024-12-18 08:45:30|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734511540000|2024-12-18 08:45:40|2538|2532|2539.3|2533.3|2539.3|2533.3|2538|2532|5
1734511550000|2024-12-18 08:45:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734511560000|2024-12-18 08:46:00|2538.5|2532.5|2539.5|2533.5|2539.5|2533.5|2538.5|2532.5|5
1734511640000|2024-12-18 08:47:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734511670000|2024-12-18 08:47:50|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|2
1734511680000|2024-12-18 08:48:00|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|3
1734511690000|2024-12-18 08:48:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1734511710000|2024-12-18 08:48:30|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734511750000|2024-12-18 08:49:10|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734511760000|2024-12-18 08:49:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734511770000|2024-12-18 08:49:30|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1734511860000|2024-12-18 08:51:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1734511870000|2024-12-18 08:51:10|2538.8|2532.8|2539|2533|2539|2533|2538.5|2532.5|8
1734511880000|2024-12-18 08:51:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1734511890000|2024-12-18 08:51:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1734511920000|2024-12-18 08:52:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734511940000|2024-12-18 08:52:20|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|2
1734512000000|2024-12-18 08:53:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734512010000|2024-12-18 08:53:30|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1734512090000|2024-12-18 08:54:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734512100000|2024-12-18 08:55:00|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1734512110000|2024-12-18 08:55:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734512210000|2024-12-18 08:56:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734512280000|2024-12-18 08:58:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734512330000|2024-12-18 08:58:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734512390000|2024-12-18 08:59:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734512400000|2024-12-18 09:00:00|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1734512410000|2024-12-18 09:00:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734512420000|2024-12-18 09:00:20|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|8
1734512430000|2024-12-18 09:00:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1734512440000|2024-12-18 09:00:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734512450000|2024-12-18 09:00:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734512460000|2024-12-18 09:01:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734512480000|2024-12-18 09:01:20|2537.3|2531.3|2538.8|2532.8|2538.8|2532.8|2537.3|2531.3|5
1734512500000|2024-12-18 09:01:40|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|2
1734512660000|2024-12-18 09:04:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1734512700000|2024-12-18 09:05:00|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|2
1734512710000|2024-12-18 09:05:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1734512730000|2024-12-18 09:05:30|2538.3|2532.3|2539.8|2533.8|2539.8|2533.8|2538.3|2532.3|6
1734512740000|2024-12-18 09:05:40|2539.5|2533.5|2538.5|2532.5|2539.5|2533.5|2538.5|2532.5|5
1734512750000|2024-12-18 09:05:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734512760000|2024-12-18 09:06:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734512770000|2024-12-18 09:06:10|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734512790000|2024-12-18 09:06:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|4
1734512810000|2024-12-18 09:06:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734512820000|2024-12-18 09:07:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734512850000|2024-12-18 09:07:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734512880000|2024-12-18 09:08:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734512910000|2024-12-18 09:08:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1734512920000|2024-12-18 09:08:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734512940000|2024-12-18 09:09:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734512950000|2024-12-18 09:09:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734512960000|2024-12-18 09:09:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734512970000|2024-12-18 09:09:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1734513000000|2024-12-18 09:10:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734513020000|2024-12-18 09:10:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734513050000|2024-12-18 09:10:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1734513060000|2024-12-18 09:11:00|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|5
1734513130000|2024-12-18 09:12:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1734513140000|2024-12-18 09:12:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734513160000|2024-12-18 09:12:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734513180000|2024-12-18 09:13:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734513210000|2024-12-18 09:13:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734513230000|2024-12-18 09:13:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734513240000|2024-12-18 09:14:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734513260000|2024-12-18 09:14:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734513280000|2024-12-18 09:14:40|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734513290000|2024-12-18 09:14:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1734513310000|2024-12-18 09:15:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734513340000|2024-12-18 09:15:40|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1734513350000|2024-12-18 09:15:50|2539.3|2533.3|2540|2534|2540|2534|2539.3|2533.3|4
1734513370000|2024-12-18 09:16:10|2540.3|2534.3|2540|2534|2540.8|2534.8|2540|2534|3
1734513380000|2024-12-18 09:16:20|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734513390000|2024-12-18 09:16:30|2541|2535|2541|2535|2541.3|2535.3|2541|2535|5
1734513400000|2024-12-18 09:16:40|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1734513410000|2024-12-18 09:16:50|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734513450000|2024-12-18 09:17:30|2541|2535|2541.8|2535.8|2542|2536|2541|2535|4
1734513470000|2024-12-18 09:17:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1734513480000|2024-12-18 09:18:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734513500000|2024-12-18 09:18:20|2542.3|2536.3|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|5
1734513530000|2024-12-18 09:18:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1734513540000|2024-12-18 09:19:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734513590000|2024-12-18 09:19:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734513610000|2024-12-18 09:20:10|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1734513620000|2024-12-18 09:20:20|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|5
1734513630000|2024-12-18 09:20:30|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1734513700000|2024-12-18 09:21:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734513850000|2024-12-18 09:24:10|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1734513860000|2024-12-18 09:24:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734513870000|2024-12-18 09:24:30|2542.8|2536.8|2544|2538|2544.8|2538.8|2542.8|2536.8|8
1734513880000|2024-12-18 09:24:40|2543.8|2537.8|2544.1|2538.1|2544.1|2538.1|2543.8|2537.8|3
1734513890000|2024-12-18 09:24:50|2543.9|2537.9|2543.8|2537.8|2543.9|2537.9|2543.8|2537.8|2
1734513900000|2024-12-18 09:25:00|2543.4|2537.4|2544|2538|2544|2538|2543.4|2537.4|3
1734513910000|2024-12-18 09:25:10|2544.1|2538.1|2544.5|2538.5|2544.5|2538.5|2544.1|2538.1|3
1734513940000|2024-12-18 09:25:40|2544.3|2538.3|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|5
1734513980000|2024-12-18 09:26:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734514030000|2024-12-18 09:27:10|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|4
1734514040000|2024-12-18 09:27:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734514050000|2024-12-18 09:27:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734514090000|2024-12-18 09:28:10|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734514100000|2024-12-18 09:28:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734514120000|2024-12-18 09:28:40|2543|2537|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|6
1734514150000|2024-12-18 09:29:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734514160000|2024-12-18 09:29:20|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1734514180000|2024-12-18 09:29:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1734514240000|2024-12-18 09:30:40|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734514340000|2024-12-18 09:32:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734514370000|2024-12-18 09:32:50|2542|2536|2541.3|2535.3|2542|2536|2541.3|2535.3|4
1734514400000|2024-12-18 09:33:20|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734514440000|2024-12-18 09:34:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734514450000|2024-12-18 09:34:10|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1734514470000|2024-12-18 09:34:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734514490000|2024-12-18 09:34:50|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1734514500000|2024-12-18 09:35:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734514510000|2024-12-18 09:35:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734514530000|2024-12-18 09:35:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734514540000|2024-12-18 09:35:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734514560000|2024-12-18 09:36:00|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|2
1734514590000|2024-12-18 09:36:30|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.5|2532.5|5
1734514650000|2024-12-18 09:37:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|3
1734514660000|2024-12-18 09:37:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734514670000|2024-12-18 09:37:50|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734514700000|2024-12-18 09:38:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1734514710000|2024-12-18 09:38:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734514740000|2024-12-18 09:39:00|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734514760000|2024-12-18 09:39:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734514770000|2024-12-18 09:39:30|2539.5|2533.5|2539.8|2533.8|2540|2534|2539.5|2533.5|6
1734514780000|2024-12-18 09:39:40|2540|2534|2540|2534|2540|2534|2539.5|2533.5|6
1734514790000|2024-12-18 09:39:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734514800000|2024-12-18 09:40:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734514820000|2024-12-18 09:40:20|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734514830000|2024-12-18 09:40:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734514850000|2024-12-18 09:40:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1734514860000|2024-12-18 09:41:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734514880000|2024-12-18 09:41:20|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734514890000|2024-12-18 09:41:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734514930000|2024-12-18 09:42:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734514960000|2024-12-18 09:42:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1734515010000|2024-12-18 09:43:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734515030000|2024-12-18 09:43:50|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|2
1734515090000|2024-12-18 09:44:50|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734515100000|2024-12-18 09:45:00|2540|2534|2537.8|2531.8|2540|2534|2537.8|2531.8|8
1734515120000|2024-12-18 09:45:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1734515130000|2024-12-18 09:45:30|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734515150000|2024-12-18 09:45:50|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|2
1734515160000|2024-12-18 09:46:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734515180000|2024-12-18 09:46:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734515220000|2024-12-18 09:47:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734515250000|2024-12-18 09:47:30|2539|2533|2537.5|2531.5|2539|2533|2537.5|2531.5|5
1734515260000|2024-12-18 09:47:40|2537.3|2531.3|2537.1|2531.1|2537.3|2531.3|2537.1|2531.1|2
1734515270000|2024-12-18 09:47:50|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1734515290000|2024-12-18 09:48:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734515300000|2024-12-18 09:48:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1734515310000|2024-12-18 09:48:30|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537|2531|3
1734515330000|2024-12-18 09:48:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734515360000|2024-12-18 09:49:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734515390000|2024-12-18 09:49:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734515410000|2024-12-18 09:50:10|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1734515420000|2024-12-18 09:50:20|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734515430000|2024-12-18 09:50:30|2536.3|2530.3|2535.3|2529.3|2536.3|2530.3|2534.8|2528.8|8
1734515440000|2024-12-18 09:50:40|2535.4|2529.4|2535|2529|2535.4|2529.4|2535|2529|3
1734515450000|2024-12-18 09:50:50|2534.9|2528.9|2535.4|2529.4|2535.4|2529.4|2534.6|2528.6|5
1734515470000|2024-12-18 09:51:10|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|2535.1|2529.1|1
1734515480000|2024-12-18 09:51:20|2535.3|2529.3|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1734515490000|2024-12-18 09:51:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|4
1734515500000|2024-12-18 09:51:40|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734515510000|2024-12-18 09:51:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734515520000|2024-12-18 09:52:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734515530000|2024-12-18 09:52:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734515560000|2024-12-18 09:52:40|2535.8|2529.8|2536|2530|2536.3|2530.3|2535.8|2529.8|3
1734515570000|2024-12-18 09:52:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734515580000|2024-12-18 09:53:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1734515600000|2024-12-18 09:53:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1734515640000|2024-12-18 09:54:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734515660000|2024-12-18 09:54:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1734515670000|2024-12-18 09:54:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734515690000|2024-12-18 09:54:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1734515760000|2024-12-18 09:56:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734515780000|2024-12-18 09:56:20|2537|2531|2537.8|2531.8|2537.8|2531.8|2537|2531|4
1734515800000|2024-12-18 09:56:40|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1734515840000|2024-12-18 09:57:20|2537.3|2531.3|2538|2532|2538|2532|2537.3|2531.3|3
1734515850000|2024-12-18 09:57:30|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734515860000|2024-12-18 09:57:40|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734515870000|2024-12-18 09:57:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734515880000|2024-12-18 09:58:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1734515900000|2024-12-18 09:58:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734515920000|2024-12-18 09:58:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734515940000|2024-12-18 09:59:00|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734515950000|2024-12-18 09:59:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734515960000|2024-12-18 09:59:20|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|2
1734515970000|2024-12-18 09:59:30|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734515990000|2024-12-18 09:59:50|2537.8|2531.8|2537.5|2531.5|2538|2532|2537.5|2531.5|4
1734516000000|2024-12-18 10:00:00|2537.8|2531.8|2537.5|2531.5|2538|2532|2537.5|2531.5|4
1734516020000|2024-12-18 10:00:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734516030000|2024-12-18 10:00:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734516040000|2024-12-18 10:00:40|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|5
1734516060000|2024-12-18 10:01:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734516070000|2024-12-18 10:01:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.8|2530.8|3
1734516080000|2024-12-18 10:01:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734516130000|2024-12-18 10:02:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1734516140000|2024-12-18 10:02:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734516180000|2024-12-18 10:03:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734516190000|2024-12-18 10:03:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734516200000|2024-12-18 10:03:20|2537|2531|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1734516210000|2024-12-18 10:03:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734516230000|2024-12-18 10:03:50|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1734516290000|2024-12-18 10:04:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1734516310000|2024-12-18 10:05:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734516340000|2024-12-18 10:05:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734516350000|2024-12-18 10:05:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734516360000|2024-12-18 10:06:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734516370000|2024-12-18 10:06:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734516380000|2024-12-18 10:06:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1734516410000|2024-12-18 10:06:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734516420000|2024-12-18 10:07:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734516440000|2024-12-18 10:07:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734516480000|2024-12-18 10:08:00|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|5
1734516490000|2024-12-18 10:08:10|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734516530000|2024-12-18 10:08:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734516540000|2024-12-18 10:09:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734516560000|2024-12-18 10:09:20|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1734516570000|2024-12-18 10:09:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734516590000|2024-12-18 10:09:50|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734516620000|2024-12-18 10:10:20|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734516640000|2024-12-18 10:10:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734516690000|2024-12-18 10:11:30|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734516710000|2024-12-18 10:11:50|2540.5|2534.5|2541.3|2535.3|2541.3|2535.3|2540.5|2534.5|2
1734516720000|2024-12-18 10:12:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734516730000|2024-12-18 10:12:10|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734516740000|2024-12-18 10:12:20|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|4
1734516770000|2024-12-18 10:12:50|2542.3|2536.3|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1734516780000|2024-12-18 10:13:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734516840000|2024-12-18 10:14:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734516870000|2024-12-18 10:14:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734516890000|2024-12-18 10:14:50|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1734516900000|2024-12-18 10:15:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734516910000|2024-12-18 10:15:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734516920000|2024-12-18 10:15:20|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734517010000|2024-12-18 10:16:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734517040000|2024-12-18 10:17:20|2542.5|2536.5|2543.5|2537.5|2543.5|2537.5|2542.5|2536.5|5
1734517050000|2024-12-18 10:17:30|2543.8|2537.8|2543.5|2537.5|2544.3|2538.3|2543.3|2537.3|12
1734517060000|2024-12-18 10:17:40|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734517080000|2024-12-18 10:18:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734517100000|2024-12-18 10:18:20|2543.3|2537.3|2544.3|2538.3|2544.3|2538.3|2543.3|2537.3|5
1734517110000|2024-12-18 10:18:30|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734517160000|2024-12-18 10:19:20|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1734517170000|2024-12-18 10:19:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734517180000|2024-12-18 10:19:40|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734517190000|2024-12-18 10:19:50|2543.8|2537.8|2543|2537|2543.8|2537.8|2542.8|2536.8|6
1734517210000|2024-12-18 10:20:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734517260000|2024-12-18 10:21:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734517310000|2024-12-18 10:21:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734517360000|2024-12-18 10:22:40|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1734517400000|2024-12-18 10:23:20|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734517430000|2024-12-18 10:23:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734517440000|2024-12-18 10:24:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734517450000|2024-12-18 10:24:10|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|4
1734517460000|2024-12-18 10:24:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734517470000|2024-12-18 10:24:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734517490000|2024-12-18 10:24:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734517500000|2024-12-18 10:25:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734517560000|2024-12-18 10:26:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734517620000|2024-12-18 10:27:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734517710000|2024-12-18 10:28:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734517730000|2024-12-18 10:28:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734517740000|2024-12-18 10:29:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734517790000|2024-12-18 10:29:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734517800000|2024-12-18 10:30:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734517810000|2024-12-18 10:30:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734517830000|2024-12-18 10:30:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|4
1734517840000|2024-12-18 10:30:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734517850000|2024-12-18 10:30:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734517890000|2024-12-18 10:31:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734517930000|2024-12-18 10:32:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1734517940000|2024-12-18 10:32:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734518030000|2024-12-18 10:33:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734518090000|2024-12-18 10:34:50|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|2
1734518100000|2024-12-18 10:35:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734518110000|2024-12-18 10:35:10|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1734518140000|2024-12-18 10:35:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734518150000|2024-12-18 10:35:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1734518170000|2024-12-18 10:36:10|2540.8|2534.8|2541|2535|2541|2535|2540.5|2534.5|4
1734518190000|2024-12-18 10:36:30|2541.3|2535.3|2542.8|2536.8|2542.8|2536.8|2541.3|2535.3|5
1734518200000|2024-12-18 10:36:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734518210000|2024-12-18 10:36:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734518230000|2024-12-18 10:37:10|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|4
1734518280000|2024-12-18 10:38:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734518290000|2024-12-18 10:38:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734518330000|2024-12-18 10:38:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734518340000|2024-12-18 10:39:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734518350000|2024-12-18 10:39:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.8|2534.8|4
1734518390000|2024-12-18 10:39:50|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734518410000|2024-12-18 10:40:10|2541.3|2535.3|2543.5|2537.5|2543.5|2537.5|2541.3|2535.3|7
1734518440000|2024-12-18 10:40:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734518450000|2024-12-18 10:40:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734518480000|2024-12-18 10:41:20|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|2
1734518510000|2024-12-18 10:41:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734518540000|2024-12-18 10:42:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734518570000|2024-12-18 10:42:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734518620000|2024-12-18 10:43:40|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1734518630000|2024-12-18 10:43:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1734518640000|2024-12-18 10:44:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1734518660000|2024-12-18 10:44:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734518670000|2024-12-18 10:44:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1734518690000|2024-12-18 10:44:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734518700000|2024-12-18 10:45:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734518720000|2024-12-18 10:45:20|2542.3|2536.3|2543.5|2537.5|2543.5|2537.5|2542.3|2536.3|4
1734518760000|2024-12-18 10:46:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734518770000|2024-12-18 10:46:10|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|3
1734518790000|2024-12-18 10:46:30|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734518800000|2024-12-18 10:46:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734518820000|2024-12-18 10:47:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734518830000|2024-12-18 10:47:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734518850000|2024-12-18 10:47:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734518910000|2024-12-18 10:48:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734518960000|2024-12-18 10:49:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734518980000|2024-12-18 10:49:40|2542|2536|2542|2536|2542|2536|2542|2536|1
1734519000000|2024-12-18 10:50:00|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1734519100000|2024-12-18 10:51:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734519110000|2024-12-18 10:51:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734519210000|2024-12-18 10:53:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734519290000|2024-12-18 10:54:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1734519350000|2024-12-18 10:55:50|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|2
1734519360000|2024-12-18 10:56:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1734519380000|2024-12-18 10:56:20|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734519390000|2024-12-18 10:56:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734519440000|2024-12-18 10:57:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734519470000|2024-12-18 10:57:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734519490000|2024-12-18 10:58:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734519510000|2024-12-18 10:58:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734519520000|2024-12-18 10:58:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734519530000|2024-12-18 10:58:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734519560000|2024-12-18 10:59:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734519590000|2024-12-18 10:59:50|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734519600000|2024-12-18 11:00:00|2543.8|2537.8|2542.8|2536.8|2543.8|2537.8|2542.8|2536.8|4
1734519710000|2024-12-18 11:01:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734519750000|2024-12-18 11:02:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734519810000|2024-12-18 11:03:30|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|2
1734519890000|2024-12-18 11:04:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734519900000|2024-12-18 11:05:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734520010000|2024-12-18 11:06:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734520120000|2024-12-18 11:08:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734520130000|2024-12-18 11:08:50|2544.5|2538.5|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|3
1734520140000|2024-12-18 11:09:00|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1734520190000|2024-12-18 11:09:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734520200000|2024-12-18 11:10:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|3
1734520220000|2024-12-18 11:10:20|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|3
1734520230000|2024-12-18 11:10:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734520240000|2024-12-18 11:10:40|2546|2540|2547|2541|2547|2541|2546|2540|2
1734520260000|2024-12-18 11:11:00|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|3
1734520270000|2024-12-18 11:11:10|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734520310000|2024-12-18 11:11:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1734520380000|2024-12-18 11:13:00|2547.3|2541.3|2548|2542|2548|2542|2547.3|2541.3|4
1734520400000|2024-12-18 11:13:20|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1734520410000|2024-12-18 11:13:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1734520440000|2024-12-18 11:14:00|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|2
1734520470000|2024-12-18 11:14:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734520490000|2024-12-18 11:14:50|2548.3|2542.3|2548|2542|2548.8|2542.8|2548|2542|5
1734520500000|2024-12-18 11:15:00|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|4
1734520530000|2024-12-18 11:15:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734520540000|2024-12-18 11:15:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734520560000|2024-12-18 11:16:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734520600000|2024-12-18 11:16:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734520630000|2024-12-18 11:17:10|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1734520640000|2024-12-18 11:17:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734520660000|2024-12-18 11:17:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1734520670000|2024-12-18 11:17:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734520720000|2024-12-18 11:18:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1734520730000|2024-12-18 11:18:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734520750000|2024-12-18 11:19:10|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1734520760000|2024-12-18 11:19:20|2550|2544|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|5
1734520770000|2024-12-18 11:19:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734520780000|2024-12-18 11:19:40|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1734520790000|2024-12-18 11:19:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734520800000|2024-12-18 11:20:00|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|2
1734520810000|2024-12-18 11:20:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|4
1734520820000|2024-12-18 11:20:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734520830000|2024-12-18 11:20:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1734520870000|2024-12-18 11:21:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1734520880000|2024-12-18 11:21:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734520890000|2024-12-18 11:21:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1734520900000|2024-12-18 11:21:40|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1734520910000|2024-12-18 11:21:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1734520920000|2024-12-18 11:22:00|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1734520950000|2024-12-18 11:22:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734520960000|2024-12-18 11:22:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734520980000|2024-12-18 11:23:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1734521010000|2024-12-18 11:23:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734521020000|2024-12-18 11:23:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734521030000|2024-12-18 11:23:50|2546.8|2540.8|2547|2541|2547.3|2541.3|2546.8|2540.8|3
1734521090000|2024-12-18 11:24:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734521110000|2024-12-18 11:25:10|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734521150000|2024-12-18 11:25:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734521160000|2024-12-18 11:26:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1734521170000|2024-12-18 11:26:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734521200000|2024-12-18 11:26:40|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|2
1734521210000|2024-12-18 11:26:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734521220000|2024-12-18 11:27:00|2547.5|2541.5|2546.5|2540.5|2547.5|2541.5|2546.5|2540.5|4
1734521260000|2024-12-18 11:27:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734521280000|2024-12-18 11:28:00|2545.8|2539.8|2546.8|2540.8|2546.8|2540.8|2545.8|2539.8|10
1734521290000|2024-12-18 11:28:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734521300000|2024-12-18 11:28:20|2546.3|2540.3|2544.4|2538.4|2546.3|2540.3|2544.4|2538.4|2
1734521310000|2024-12-18 11:28:30|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1734521320000|2024-12-18 11:28:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734521330000|2024-12-18 11:28:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734521350000|2024-12-18 11:29:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734521360000|2024-12-18 11:29:20|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1734521380000|2024-12-18 11:29:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734521390000|2024-12-18 11:29:50|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734521400000|2024-12-18 11:30:00|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|4
1734521420000|2024-12-18 11:30:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734521430000|2024-12-18 11:30:30|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|2
1734521450000|2024-12-18 11:30:50|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734521460000|2024-12-18 11:31:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734521480000|2024-12-18 11:31:20|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|2
1734521500000|2024-12-18 11:31:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|4
1734521510000|2024-12-18 11:31:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734521520000|2024-12-18 11:32:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734521530000|2024-12-18 11:32:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734521540000|2024-12-18 11:32:20|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734521550000|2024-12-18 11:32:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734521560000|2024-12-18 11:32:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734521570000|2024-12-18 11:32:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734521580000|2024-12-18 11:33:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734521600000|2024-12-18 11:33:20|2544|2538|2544|2538|2544|2538|2544|2538|1
1734521610000|2024-12-18 11:33:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734521620000|2024-12-18 11:33:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734521640000|2024-12-18 11:34:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734521650000|2024-12-18 11:34:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734521660000|2024-12-18 11:34:20|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|2
1734521670000|2024-12-18 11:34:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734521680000|2024-12-18 11:34:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734521690000|2024-12-18 11:34:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734521700000|2024-12-18 11:35:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734521710000|2024-12-18 11:35:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734521760000|2024-12-18 11:36:00|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|5
1734521790000|2024-12-18 11:36:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734521800000|2024-12-18 11:36:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1734521820000|2024-12-18 11:37:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734521830000|2024-12-18 11:37:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734521850000|2024-12-18 11:37:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734521860000|2024-12-18 11:37:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734521870000|2024-12-18 11:37:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734521910000|2024-12-18 11:38:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734521920000|2024-12-18 11:38:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734521940000|2024-12-18 11:39:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734521990000|2024-12-18 11:39:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734522000000|2024-12-18 11:40:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734522040000|2024-12-18 11:40:40|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1734522050000|2024-12-18 11:40:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734522060000|2024-12-18 11:41:00|2543|2537|2543.3|2537.3|2543.5|2537.5|2543|2537|3
1734522080000|2024-12-18 11:41:20|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734522140000|2024-12-18 11:42:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1734522160000|2024-12-18 11:42:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734522170000|2024-12-18 11:42:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734522240000|2024-12-18 11:44:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734522250000|2024-12-18 11:44:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734522310000|2024-12-18 11:45:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734522320000|2024-12-18 11:45:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734522330000|2024-12-18 11:45:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734522340000|2024-12-18 11:45:40|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1734522350000|2024-12-18 11:45:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|4
1734522360000|2024-12-18 11:46:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734522440000|2024-12-18 11:47:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734522470000|2024-12-18 11:47:50|2544|2538|2544.8|2538.8|2545|2539|2544|2538|5
1734522550000|2024-12-18 11:49:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734522590000|2024-12-18 11:49:50|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|2
1734522610000|2024-12-18 11:50:10|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1734522620000|2024-12-18 11:50:20|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1734522660000|2024-12-18 11:51:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734522680000|2024-12-18 11:51:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1734522720000|2024-12-18 11:52:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734522750000|2024-12-18 11:52:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734522760000|2024-12-18 11:52:40|2541.8|2535.8|2542.8|2536.8|2542.8|2536.8|2541.8|2535.8|3
1734522770000|2024-12-18 11:52:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1734522780000|2024-12-18 11:53:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734522790000|2024-12-18 11:53:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734522800000|2024-12-18 11:53:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1734522810000|2024-12-18 11:53:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734522830000|2024-12-18 11:53:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734522840000|2024-12-18 11:54:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734522850000|2024-12-18 11:54:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734522860000|2024-12-18 11:54:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734522880000|2024-12-18 11:54:40|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734522890000|2024-12-18 11:54:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734522900000|2024-12-18 11:55:00|2541.5|2535.5|2540.5|2534.5|2541.5|2535.5|2540.5|2534.5|4
1734522910000|2024-12-18 11:55:10|2540.3|2534.3|2540|2534|2540.5|2534.5|2539.8|2533.8|5
1734522920000|2024-12-18 11:55:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1734522930000|2024-12-18 11:55:30|2540.5|2534.5|2539.3|2533.3|2540.5|2534.5|2539.3|2533.3|7
1734522940000|2024-12-18 11:55:40|2539.5|2533.5|2538.5|2532.5|2539.5|2533.5|2538.5|2532.5|2
1734522960000|2024-12-18 11:56:00|2538.3|2532.3|2538.5|2532.5|2539|2533|2538.3|2532.3|6
1734522970000|2024-12-18 11:56:10|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|5
1734522980000|2024-12-18 11:56:20|2537.5|2531.5|2537.5|2531.5|2537.6|2531.6|2537.3|2531.3|5
1734522990000|2024-12-18 11:56:30|2537.3|2531.3|2537.9|2531.9|2538.4|2532.4|2537.3|2531.3|8
1734523000000|2024-12-18 11:56:40|2538|2532|2537.4|2531.4|2538|2532|2537.4|2531.4|4
1734523010000|2024-12-18 11:56:50|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|2
1734523030000|2024-12-18 11:57:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1734523040000|2024-12-18 11:57:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|6
1734523060000|2024-12-18 11:57:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734523070000|2024-12-18 11:57:50|2536|2530|2537.3|2531.3|2537.3|2531.3|2536|2530|3
1734523080000|2024-12-18 11:58:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734523090000|2024-12-18 11:58:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734523100000|2024-12-18 11:58:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1734523110000|2024-12-18 11:58:30|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|2
1734523120000|2024-12-18 11:58:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734523130000|2024-12-18 11:58:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734523140000|2024-12-18 11:59:00|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|2
1734523150000|2024-12-18 11:59:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734523160000|2024-12-18 11:59:20|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|6
1734523170000|2024-12-18 11:59:30|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|2
1734523190000|2024-12-18 11:59:50|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2534.5|2528.5|7
1734523200000|2024-12-18 12:00:00|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|5
1734523210000|2024-12-18 12:00:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734523220000|2024-12-18 12:00:20|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|5
1734523260000|2024-12-18 12:01:00|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|3
1734523290000|2024-12-18 12:01:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734523310000|2024-12-18 12:01:50|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1734523350000|2024-12-18 12:02:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734523380000|2024-12-18 12:03:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734523400000|2024-12-18 12:03:20|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734523410000|2024-12-18 12:03:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734523430000|2024-12-18 12:03:50|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1734523440000|2024-12-18 12:04:00|2538|2532|2538.8|2532.8|2538.8|2532.8|2538|2532|6
1734523450000|2024-12-18 12:04:10|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1734523460000|2024-12-18 12:04:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1734523490000|2024-12-18 12:04:50|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|4
1734523500000|2024-12-18 12:05:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734523520000|2024-12-18 12:05:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734523550000|2024-12-18 12:05:50|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734523570000|2024-12-18 12:06:10|2541|2535|2540.3|2534.3|2541|2535|2540.3|2534.3|2
1734523580000|2024-12-18 12:06:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1734523600000|2024-12-18 12:06:40|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1734523610000|2024-12-18 12:06:50|2539.5|2533.5|2539.8|2533.8|2540|2534|2539.5|2533.5|3
1734523650000|2024-12-18 12:07:30|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734523700000|2024-12-18 12:08:20|2539|2533|2538.8|2532.8|2539|2533|2538.5|2532.5|4
1734523710000|2024-12-18 12:08:30|2539|2533|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|6
1734523720000|2024-12-18 12:08:40|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734523730000|2024-12-18 12:08:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734523760000|2024-12-18 12:09:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1734523780000|2024-12-18 12:09:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734523790000|2024-12-18 12:09:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734523800000|2024-12-18 12:10:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734523810000|2024-12-18 12:10:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734523830000|2024-12-18 12:10:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734523840000|2024-12-18 12:10:40|2537.5|2531.5|2537.5|2531.5|2538|2532|2537.3|2531.3|7
1734523860000|2024-12-18 12:11:00|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.5|2531.5|4
1734523870000|2024-12-18 12:11:10|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734523910000|2024-12-18 12:11:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734523920000|2024-12-18 12:12:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734523930000|2024-12-18 12:12:10|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734523960000|2024-12-18 12:12:40|2538.5|2532.5|2539|2533|2539|2533|2538.5|2532.5|3
1734523970000|2024-12-18 12:12:50|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|4
1734523980000|2024-12-18 12:13:00|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734524000000|2024-12-18 12:13:20|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1734524010000|2024-12-18 12:13:30|2539|2533|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1734524020000|2024-12-18 12:13:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734524030000|2024-12-18 12:13:50|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734524050000|2024-12-18 12:14:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734524090000|2024-12-18 12:14:50|2538.5|2532.5|2538|2532|2538.5|2532.5|2537.8|2531.8|4
1734524100000|2024-12-18 12:15:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734524110000|2024-12-18 12:15:10|2538|2532|2538.3|2532.3|2538.5|2532.5|2538|2532|3
1734524120000|2024-12-18 12:15:20|2538.8|2532.8|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|4
1734524130000|2024-12-18 12:15:30|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734524150000|2024-12-18 12:15:50|2538|2532|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|4
1734524160000|2024-12-18 12:16:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734524170000|2024-12-18 12:16:10|2538.5|2532.5|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|6
1734524180000|2024-12-18 12:16:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734524200000|2024-12-18 12:16:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734524210000|2024-12-18 12:16:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1734524230000|2024-12-18 12:17:10|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734524250000|2024-12-18 12:17:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734524270000|2024-12-18 12:17:50|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734524290000|2024-12-18 12:18:10|2541.3|2535.3|2540.3|2534.3|2541.3|2535.3|2540.3|2534.3|4
1734524310000|2024-12-18 12:18:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1734524320000|2024-12-18 12:18:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734524390000|2024-12-18 12:19:50|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734524400000|2024-12-18 12:20:00|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|3
1734524410000|2024-12-18 12:20:10|2540.3|2534.3|2541|2535|2541|2535|2540.3|2534.3|4
1734524420000|2024-12-18 12:20:20|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1734524460000|2024-12-18 12:21:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734524470000|2024-12-18 12:21:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734524520000|2024-12-18 12:22:00|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1734524540000|2024-12-18 12:22:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734524610000|2024-12-18 12:23:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1734524620000|2024-12-18 12:23:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734524630000|2024-12-18 12:23:50|2540.5|2534.5|2541.8|2535.8|2541.8|2535.8|2540.5|2534.5|4
1734524640000|2024-12-18 12:24:00|2541.5|2535.5|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1734524650000|2024-12-18 12:24:10|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|2
1734524660000|2024-12-18 12:24:20|2542.8|2536.8|2542|2536|2542.8|2536.8|2542|2536|2
1734524670000|2024-12-18 12:24:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734524680000|2024-12-18 12:24:40|2541.5|2535.5|2541|2535|2541.5|2535.5|2541|2535|5
1734524690000|2024-12-18 12:24:50|2541.3|2535.3|2541|2535|2541.3|2535.3|2540.8|2534.8|4
1734524700000|2024-12-18 12:25:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734524710000|2024-12-18 12:25:10|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|7
1734524730000|2024-12-18 12:25:30|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.5|2533.5|4
1734524740000|2024-12-18 12:25:40|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1734524770000|2024-12-18 12:26:10|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734524780000|2024-12-18 12:26:20|2540|2534|2541.3|2535.3|2541.3|2535.3|2540|2534|6
1734524790000|2024-12-18 12:26:30|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|4
1734524800000|2024-12-18 12:26:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734524820000|2024-12-18 12:27:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|5
1734524830000|2024-12-18 12:27:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|4
1734524840000|2024-12-18 12:27:20|2540.5|2534.5|2541|2535|2541.3|2535.3|2540.5|2534.5|4
1734524850000|2024-12-18 12:27:30|2540.8|2534.8|2539.8|2533.8|2540.8|2534.8|2539.8|2533.8|4
1734524860000|2024-12-18 12:27:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1734524870000|2024-12-18 12:27:50|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734524880000|2024-12-18 12:28:00|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|2
1734524890000|2024-12-18 12:28:10|2541.5|2535.5|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|5
1734524900000|2024-12-18 12:28:20|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734524910000|2024-12-18 12:28:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734524920000|2024-12-18 12:28:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734524930000|2024-12-18 12:28:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734524950000|2024-12-18 12:29:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734524970000|2024-12-18 12:29:30|2540|2534|2540.5|2534.5|2540.5|2534.5|2539.5|2533.5|5
1734524990000|2024-12-18 12:29:50|2540.8|2534.8|2540|2534|2540.8|2534.8|2540|2534|4
1734525000000|2024-12-18 12:30:00|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734525010000|2024-12-18 12:30:10|2540.3|2534.3|2540.8|2534.8|2540.8|2534.8|2540.3|2534.3|3
1734525020000|2024-12-18 12:30:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1734525030000|2024-12-18 12:30:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734525060000|2024-12-18 12:31:00|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|4
1734525080000|2024-12-18 12:31:20|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1734525090000|2024-12-18 12:31:30|2542.3|2536.3|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|5
1734525100000|2024-12-18 12:31:40|2542|2536|2542|2536|2542|2536|2542|2536|1
1734525110000|2024-12-18 12:31:50|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734525120000|2024-12-18 12:32:00|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1734525140000|2024-12-18 12:32:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734525180000|2024-12-18 12:33:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734525200000|2024-12-18 12:33:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734525240000|2024-12-18 12:34:00|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|3
1734525260000|2024-12-18 12:34:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734525290000|2024-12-18 12:34:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734525300000|2024-12-18 12:35:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734525320000|2024-12-18 12:35:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734525330000|2024-12-18 12:35:30|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1734525340000|2024-12-18 12:35:40|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1734525400000|2024-12-18 12:36:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734525410000|2024-12-18 12:36:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734525420000|2024-12-18 12:37:00|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|4
1734525440000|2024-12-18 12:37:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734525460000|2024-12-18 12:37:40|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|4
1734525480000|2024-12-18 12:38:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734525490000|2024-12-18 12:38:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734525510000|2024-12-18 12:38:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734525520000|2024-12-18 12:38:40|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|4
1734525530000|2024-12-18 12:38:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734525540000|2024-12-18 12:39:00|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1734525550000|2024-12-18 12:39:10|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734525560000|2024-12-18 12:39:20|2544.5|2538.5|2543.5|2537.5|2544.8|2538.8|2543.5|2537.5|5
1734525570000|2024-12-18 12:39:30|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|5
1734525580000|2024-12-18 12:39:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734525590000|2024-12-18 12:39:50|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544|2538|5
1734525620000|2024-12-18 12:40:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734525630000|2024-12-18 12:40:30|2544.5|2538.5|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|4
1734525650000|2024-12-18 12:40:50|2544|2538|2543.8|2537.8|2544|2538|2543.5|2537.5|3
1734525660000|2024-12-18 12:41:00|2544|2538|2543.8|2537.8|2544|2538|2543.5|2537.5|4
1734525710000|2024-12-18 12:41:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1734525750000|2024-12-18 12:42:30|2544|2538|2542.3|2536.3|2544.3|2538.3|2542.3|2536.3|6
1734525760000|2024-12-18 12:42:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734525780000|2024-12-18 12:43:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734525820000|2024-12-18 12:43:40|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734525830000|2024-12-18 12:43:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734525850000|2024-12-18 12:44:10|2544|2538|2543.8|2537.8|2544|2538|2543.5|2537.5|3
1734525890000|2024-12-18 12:44:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1734525900000|2024-12-18 12:45:00|2543.8|2537.8|2543|2537|2543.8|2537.8|2543|2537|4
1734525910000|2024-12-18 12:45:10|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1734525920000|2024-12-18 12:45:20|2543.5|2537.5|2542.8|2536.8|2543.5|2537.5|2542.5|2536.5|4
1734525960000|2024-12-18 12:46:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1734525980000|2024-12-18 12:46:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734525990000|2024-12-18 12:46:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734526000000|2024-12-18 12:46:40|2541|2535|2539.8|2533.8|2541.3|2535.3|2539.8|2533.8|4
1734526110000|2024-12-18 12:48:30|2540|2534|2541.3|2535.3|2541.3|2535.3|2540|2534|2
1734526120000|2024-12-18 12:48:40|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734526140000|2024-12-18 12:49:00|2541|2535|2540.8|2534.8|2541|2535|2540.3|2534.3|4
1734526160000|2024-12-18 12:49:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734526170000|2024-12-18 12:49:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734526180000|2024-12-18 12:49:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734526190000|2024-12-18 12:49:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734526220000|2024-12-18 12:50:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734526240000|2024-12-18 12:50:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734526260000|2024-12-18 12:51:00|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734526270000|2024-12-18 12:51:10|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1734526290000|2024-12-18 12:51:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1734526330000|2024-12-18 12:52:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1734526350000|2024-12-18 12:52:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734526360000|2024-12-18 12:52:40|2541|2535|2540.5|2534.5|2541|2535|2540.3|2534.3|4
1734526370000|2024-12-18 12:52:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734526380000|2024-12-18 12:53:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1734526400000|2024-12-18 12:53:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1734526440000|2024-12-18 12:54:00|2540|2534|2539.5|2533.5|2540|2534|2539|2533|4
1734526450000|2024-12-18 12:54:10|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|2
1734526460000|2024-12-18 12:54:20|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1734526470000|2024-12-18 12:54:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734526480000|2024-12-18 12:54:40|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|3
1734526490000|2024-12-18 12:54:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734526500000|2024-12-18 12:55:00|2538.3|2532.3|2539|2533|2539|2533|2538.3|2532.3|6
1734526520000|2024-12-18 12:55:20|2538.8|2532.8|2537.4|2531.4|2538.8|2532.8|2537.1|2531.1|6
1734526530000|2024-12-18 12:55:30|2537.3|2531.3|2536.9|2530.9|2537.3|2531.3|2536.9|2530.9|5
1734526540000|2024-12-18 12:55:40|2536.5|2530.5|2536.3|2530.3|2537|2531|2536.3|2530.3|7
1734526550000|2024-12-18 12:55:50|2536.5|2530.5|2537.4|2531.4|2537.6|2531.6|2536.5|2530.5|4
1734526560000|2024-12-18 12:56:00|2537.5|2531.5|2537.6|2531.6|2538.1|2532.1|2537.5|2531.5|5
1734526580000|2024-12-18 12:56:20|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1734526590000|2024-12-18 12:56:30|2537.8|2531.8|2536.8|2530.8|2537.8|2531.8|2536.8|2530.8|3
1734526600000|2024-12-18 12:56:40|2536.9|2530.9|2536.8|2530.8|2536.9|2530.9|2536.8|2530.8|2
1734526610000|2024-12-18 12:56:50|2536|2530|2535.6|2529.6|2536|2530|2535.6|2529.6|3
1734526620000|2024-12-18 12:57:00|2535.4|2529.4|2534.3|2528.3|2535.5|2529.5|2534.3|2528.3|8
1734526630000|2024-12-18 12:57:10|2534.8|2528.8|2533.9|2527.9|2534.9|2528.9|2533.8|2527.8|8
1734526640000|2024-12-18 12:57:20|2533.6|2527.6|2534.1|2528.1|2534.3|2528.3|2533.6|2527.6|3
1734526650000|2024-12-18 12:57:30|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.1|2528.1|5
1734526660000|2024-12-18 12:57:40|2534|2528|2532.8|2526.8|2534|2528|2532.8|2526.8|6
1734526670000|2024-12-18 12:57:50|2532.6|2526.6|2532.6|2526.6|2532.6|2526.6|2532.4|2526.4|5
1734526680000|2024-12-18 12:58:00|2532.8|2526.8|2533.4|2527.4|2533.4|2527.4|2532.8|2526.8|5
1734526690000|2024-12-18 12:58:10|2533.3|2527.3|2533.1|2527.1|2533.3|2527.3|2533.1|2527.1|2
1734526700000|2024-12-18 12:58:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734526710000|2024-12-18 12:58:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1734526720000|2024-12-18 12:58:40|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|3
1734526730000|2024-12-18 12:58:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734526740000|2024-12-18 12:59:00|2532.8|2526.8|2533.3|2527.3|2533.5|2527.5|2532.5|2526.5|7
1734526750000|2024-12-18 12:59:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734526760000|2024-12-18 12:59:20|2534|2528|2533.3|2527.3|2534.3|2528.3|2533.3|2527.3|6
1734526770000|2024-12-18 12:59:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1734526780000|2024-12-18 12:59:40|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|2
1734526790000|2024-12-18 12:59:50|2533|2527|2532.1|2526.1|2534.1|2528.1|2532.1|2526.1|12
1734526800000|2024-12-18 13:00:00|2532.4|2526.4|2532.6|2526.6|2532.9|2526.9|2531.9|2525.9|13
1734526810000|2024-12-18 13:00:10|2532.9|2526.9|2532.6|2526.6|2533.6|2527.6|2532.4|2526.4|10
1734526820000|2024-12-18 13:00:20|2532.4|2526.4|2532.4|2526.4|2532.6|2526.6|2532.1|2526.1|7
1734526830000|2024-12-18 13:00:30|2532.1|2526.1|2532.1|2526.1|2532.4|2526.4|2532.1|2526.1|3
1734526840000|2024-12-18 13:00:40|2532|2526|2531.6|2525.6|2532|2526|2531.4|2525.4|5
1734526860000|2024-12-18 13:01:00|2531.5|2525.5|2531.4|2525.4|2531.5|2525.5|2531.1|2525.1|8
1734526870000|2024-12-18 13:01:10|2531.1|2525.1|2530.4|2524.4|2531.1|2525.1|2530.4|2524.4|4
1734526880000|2024-12-18 13:01:20|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|5
1734526890000|2024-12-18 13:01:30|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|4
1734526900000|2024-12-18 13:01:40|2530|2524|2530.5|2524.5|2530.5|2524.5|2529.8|2523.8|7
1734526910000|2024-12-18 13:01:50|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530|2524|3
1734526920000|2024-12-18 13:02:00|2530|2524|2530.8|2524.8|2531|2525|2530|2524|6
1734526930000|2024-12-18 13:02:10|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734526940000|2024-12-18 13:02:20|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|7
1734526950000|2024-12-18 13:02:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734526960000|2024-12-18 13:02:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1734526970000|2024-12-18 13:02:50|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1734526980000|2024-12-18 13:03:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734526990000|2024-12-18 13:03:10|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734527000000|2024-12-18 13:03:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734527020000|2024-12-18 13:03:40|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|3
1734527060000|2024-12-18 13:04:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734527080000|2024-12-18 13:04:40|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1734527090000|2024-12-18 13:04:50|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|3
1734527100000|2024-12-18 13:05:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734527110000|2024-12-18 13:05:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734527140000|2024-12-18 13:05:40|2531|2525|2531.5|2525.5|2531.5|2525.5|2531|2525|3
1734527200000|2024-12-18 13:06:40|2532|2526|2533|2527|2533.3|2527.3|2532|2526|7
1734527210000|2024-12-18 13:06:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734527220000|2024-12-18 13:07:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533|2527|4
1734527230000|2024-12-18 13:07:10|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1734527240000|2024-12-18 13:07:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1734527260000|2024-12-18 13:07:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734527270000|2024-12-18 13:07:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734527280000|2024-12-18 13:08:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734527290000|2024-12-18 13:08:10|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1734527300000|2024-12-18 13:08:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|3
1734527310000|2024-12-18 13:08:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734527320000|2024-12-18 13:08:40|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1734527330000|2024-12-18 13:08:50|2533.5|2527.5|2533.8|2527.8|2534|2528|2533.5|2527.5|6
1734527340000|2024-12-18 13:09:00|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|7
1734527350000|2024-12-18 13:09:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734527360000|2024-12-18 13:09:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734527410000|2024-12-18 13:10:10|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1734527420000|2024-12-18 13:10:20|2534.3|2528.3|2534.5|2528.5|2534.8|2528.8|2534|2528|7
1734527430000|2024-12-18 13:10:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734527440000|2024-12-18 13:10:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1734527450000|2024-12-18 13:10:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1734527460000|2024-12-18 13:11:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|5
1734527470000|2024-12-18 13:11:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|4
1734527480000|2024-12-18 13:11:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734527490000|2024-12-18 13:11:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734527500000|2024-12-18 13:11:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734527510000|2024-12-18 13:11:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734527520000|2024-12-18 13:12:00|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1734527530000|2024-12-18 13:12:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734527540000|2024-12-18 13:12:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734527550000|2024-12-18 13:12:30|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.5|2527.5|4
1734527590000|2024-12-18 13:13:10|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734527600000|2024-12-18 13:13:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734527640000|2024-12-18 13:14:00|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734527650000|2024-12-18 13:14:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734527660000|2024-12-18 13:14:20|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734527690000|2024-12-18 13:14:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734527700000|2024-12-18 13:15:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734527710000|2024-12-18 13:15:10|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|5
1734527720000|2024-12-18 13:15:20|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|3
1734527730000|2024-12-18 13:15:30|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|2
1734527740000|2024-12-18 13:15:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|4
1734527750000|2024-12-18 13:15:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734527790000|2024-12-18 13:16:30|2533|2527|2532.5|2526.5|2533|2527|2532.5|2526.5|5
1734527800000|2024-12-18 13:16:40|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|3
1734527810000|2024-12-18 13:16:50|2533.3|2527.3|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|4
1734527820000|2024-12-18 13:17:00|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1734527830000|2024-12-18 13:17:10|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1734527840000|2024-12-18 13:17:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|3
1734527860000|2024-12-18 13:17:40|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734527890000|2024-12-18 13:18:10|2532|2526|2531.8|2525.8|2532|2526|2531.5|2525.5|4
1734527920000|2024-12-18 13:18:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|4
1734527960000|2024-12-18 13:19:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734527970000|2024-12-18 13:19:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734527980000|2024-12-18 13:19:40|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|3
1734527990000|2024-12-18 13:19:50|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1734528000000|2024-12-18 13:20:00|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1734528010000|2024-12-18 13:20:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734528020000|2024-12-18 13:20:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734528040000|2024-12-18 13:20:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734528090000|2024-12-18 13:21:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734528120000|2024-12-18 13:22:00|2531|2525|2530.3|2524.3|2531|2525|2530|2524|5
1734528130000|2024-12-18 13:22:10|2530|2524|2530|2524|2530.8|2524.8|2530|2524|9
1734528150000|2024-12-18 13:22:30|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734528160000|2024-12-18 13:22:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734528170000|2024-12-18 13:22:50|2530.5|2524.5|2531.8|2525.8|2532|2526|2530.5|2524.5|5
1734528180000|2024-12-18 13:23:00|2532|2526|2532.5|2526.5|2532.5|2526.5|2532|2526|3
1734528190000|2024-12-18 13:23:10|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1734528250000|2024-12-18 13:24:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734528280000|2024-12-18 13:24:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734570120000|2024-12-19 01:02:00|2526.4|2520.4|2526.9|2520.9|2526.9|2520.9|2526.1|2520.1|5
1734570130000|2024-12-19 01:02:10|2526.6|2520.6|2526.4|2520.4|2526.6|2520.6|2526.4|2520.4|2
1734570140000|2024-12-19 01:02:20|2526.1|2520.1|2524.6|2518.6|2526.1|2520.1|2524.4|2518.4|8
1734570150000|2024-12-19 01:02:30|2524.9|2518.9|2524.4|2518.4|2524.9|2518.9|2524.4|2518.4|6
1734570170000|2024-12-19 01:02:50|2524.9|2518.9|2522.8|2516.8|2524.9|2518.9|2522.8|2516.8|5
1734570180000|2024-12-19 01:03:00|2522.4|2516.4|2523.4|2517.4|2523.4|2517.4|2522.4|2516.4|4
1734570190000|2024-12-19 01:03:10|2523.1|2517.1|2523.1|2517.1|2523.4|2517.4|2522.4|2516.4|5
1734570200000|2024-12-19 01:03:20|2522.9|2516.9|2523.6|2517.6|2523.6|2517.6|2522.9|2516.9|4
1734570220000|2024-12-19 01:03:40|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1734570230000|2024-12-19 01:03:50|2524.1|2518.1|2524.4|2518.4|2524.4|2518.4|2524.1|2518.1|2
1734570240000|2024-12-19 01:04:00|2524.1|2518.1|2523.1|2517.1|2524.1|2518.1|2522.9|2516.9|7
1734570250000|2024-12-19 01:04:10|2523.4|2517.4|2523.6|2517.6|2523.6|2517.6|2523.4|2517.4|2
1734570260000|2024-12-19 01:04:20|2523.9|2517.9|2522.4|2516.4|2523.9|2517.9|2522.4|2516.4|2
1734570270000|2024-12-19 01:04:30|2522.1|2516.1|2521.9|2515.9|2522.1|2516.1|2521.6|2515.6|7
1734570280000|2024-12-19 01:04:40|2522.1|2516.1|2521.6|2515.6|2522.1|2516.1|2521.6|2515.6|2
1734570290000|2024-12-19 01:04:50|2521.9|2515.9|2522.4|2516.4|2522.4|2516.4|2521.9|2515.9|2
1734570300000|2024-12-19 01:05:00|2521.9|2515.9|2522.6|2516.6|2522.6|2516.6|2521.9|2515.9|6
1734570310000|2024-12-19 01:05:10|2522.4|2516.4|2523.1|2517.1|2523.1|2517.1|2522.4|2516.4|5
1734570320000|2024-12-19 01:05:20|2522.9|2516.9|2523.6|2517.6|2523.6|2517.6|2522.9|2516.9|2
1734570330000|2024-12-19 01:05:30|2523.1|2517.1|2524.9|2518.9|2525.4|2519.4|2523.1|2517.1|8
1734570340000|2024-12-19 01:05:40|2525.6|2519.6|2526.6|2520.6|2526.6|2520.6|2525.6|2519.6|10
1734570350000|2024-12-19 01:05:50|2526.9|2520.9|2528.6|2522.6|2528.6|2522.6|2526.9|2520.9|6
1734570360000|2024-12-19 01:06:00|2528.1|2522.1|2526.6|2520.6|2528.1|2522.1|2526.6|2520.6|2
1734570370000|2024-12-19 01:06:10|2526.1|2520.1|2526.4|2520.4|2526.6|2520.6|2526.1|2520.1|3
1734570390000|2024-12-19 01:06:30|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734570400000|2024-12-19 01:06:40|2526.9|2520.9|2526.5|2520.5|2526.9|2520.9|2526.4|2520.4|4
1734570410000|2024-12-19 01:06:50|2526.1|2520.1|2524.9|2518.9|2526.1|2520.1|2524.9|2518.9|2
1734570420000|2024-12-19 01:07:00|2525.1|2519.1|2523.9|2517.9|2525.1|2519.1|2523.4|2517.4|8
1734570430000|2024-12-19 01:07:10|2523.6|2517.6|2523|2517|2523.6|2517.6|2522.6|2516.6|6
1734570440000|2024-12-19 01:07:20|2523.3|2517.3|2523.3|2517.3|2523.6|2517.6|2523.3|2517.3|7
1734570450000|2024-12-19 01:07:30|2523|2517|2522.9|2516.9|2523|2517|2522.9|2516.9|2
1734570460000|2024-12-19 01:07:40|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734570470000|2024-12-19 01:07:50|2522.9|2516.9|2522.8|2516.8|2522.9|2516.9|2522.8|2516.8|2
1734570480000|2024-12-19 01:08:00|2522.5|2516.5|2523|2517|2523|2517|2522.1|2516.1|7
1734570490000|2024-12-19 01:08:10|2522.9|2516.9|2523.8|2517.8|2523.8|2517.8|2522.9|2516.9|7
1734570500000|2024-12-19 01:08:20|2523.4|2517.4|2523.6|2517.6|2523.6|2517.6|2523.1|2517.1|6
1734570510000|2024-12-19 01:08:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734570520000|2024-12-19 01:08:40|2523|2517|2522.8|2516.8|2523|2517|2522.5|2516.5|4
1734570530000|2024-12-19 01:08:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734570540000|2024-12-19 01:09:00|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1734570550000|2024-12-19 01:09:10|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523|2517|5
1734570560000|2024-12-19 01:09:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|4
1734570570000|2024-12-19 01:09:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1734570580000|2024-12-19 01:09:40|2523.5|2517.5|2524.3|2518.3|2524.5|2518.5|2523.5|2517.5|6
1734570590000|2024-12-19 01:09:50|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524|2518|4
1734570600000|2024-12-19 01:10:00|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734570620000|2024-12-19 01:10:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1734570630000|2024-12-19 01:10:30|2523.8|2517.8|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|5
1734570650000|2024-12-19 01:10:50|2524|2518|2524|2518|2524|2518|2523.8|2517.8|7
1734570660000|2024-12-19 01:11:00|2524.3|2518.3|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|6
1734570670000|2024-12-19 01:11:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734570690000|2024-12-19 01:11:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734570700000|2024-12-19 01:11:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1734570710000|2024-12-19 01:11:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1734570720000|2024-12-19 01:12:00|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1734570730000|2024-12-19 01:12:10|2524|2518|2523.8|2517.8|2524|2518|2523.3|2517.3|8
1734570740000|2024-12-19 01:12:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734570750000|2024-12-19 01:12:30|2523.8|2517.8|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|5
1734570770000|2024-12-19 01:12:50|2523.5|2517.5|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|4
1734570780000|2024-12-19 01:13:00|2524|2518|2524.8|2518.8|2524.8|2518.8|2523.8|2517.8|5
1734570790000|2024-12-19 01:13:10|2525|2519|2524.3|2518.3|2525|2519|2524.3|2518.3|3
1734570800000|2024-12-19 01:13:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734570820000|2024-12-19 01:13:40|2524.5|2518.5|2524.8|2518.8|2525|2519|2524.3|2518.3|6
1734570840000|2024-12-19 01:14:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734570860000|2024-12-19 01:14:20|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734570880000|2024-12-19 01:14:40|2525|2519|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|5
1734570890000|2024-12-19 01:14:50|2525|2519|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|6
1734570900000|2024-12-19 01:15:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|5
1734570920000|2024-12-19 01:15:20|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.5|2518.5|5
1734570930000|2024-12-19 01:15:30|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|5
1734570940000|2024-12-19 01:15:40|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.5|2517.5|5
1734570950000|2024-12-19 01:15:50|2524|2518|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|5
1734570960000|2024-12-19 01:16:00|2523.3|2517.3|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|5
1734570970000|2024-12-19 01:16:10|2522.5|2516.5|2523.3|2517.3|2523.3|2517.3|2522.5|2516.5|6
1734570980000|2024-12-19 01:16:20|2523.5|2517.5|2523.8|2517.8|2524|2518|2523.5|2517.5|4
1734570990000|2024-12-19 01:16:30|2524|2518|2523.3|2517.3|2524.3|2518.3|2523.3|2517.3|6
1734571000000|2024-12-19 01:16:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1734571010000|2024-12-19 01:16:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1734571020000|2024-12-19 01:17:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734571060000|2024-12-19 01:17:40|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1734571070000|2024-12-19 01:17:50|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734571080000|2024-12-19 01:18:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734571090000|2024-12-19 01:18:10|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734571100000|2024-12-19 01:18:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734571110000|2024-12-19 01:18:30|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734571120000|2024-12-19 01:18:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734571130000|2024-12-19 01:18:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734571150000|2024-12-19 01:19:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|4
1734571160000|2024-12-19 01:19:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734571170000|2024-12-19 01:19:30|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1734571190000|2024-12-19 01:19:50|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1734571200000|2024-12-19 01:20:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|4
1734571220000|2024-12-19 01:20:20|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734571230000|2024-12-19 01:20:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734571240000|2024-12-19 01:20:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734571250000|2024-12-19 01:20:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734571260000|2024-12-19 01:21:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734571270000|2024-12-19 01:21:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1734571280000|2024-12-19 01:21:20|2523|2517|2524.3|2518.3|2524.3|2518.3|2523|2517|5
1734571290000|2024-12-19 01:21:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1734571300000|2024-12-19 01:21:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|4
1734571310000|2024-12-19 01:21:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734571320000|2024-12-19 01:22:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|6
1734571360000|2024-12-19 01:22:40|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|2
1734571370000|2024-12-19 01:22:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734571390000|2024-12-19 01:23:10|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734571400000|2024-12-19 01:23:20|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1734571430000|2024-12-19 01:23:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734571440000|2024-12-19 01:24:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1734571450000|2024-12-19 01:24:10|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|2
1734571460000|2024-12-19 01:24:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734571470000|2024-12-19 01:24:30|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1734571480000|2024-12-19 01:24:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734571490000|2024-12-19 01:24:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734571500000|2024-12-19 01:25:00|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1734571510000|2024-12-19 01:25:10|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734571540000|2024-12-19 01:25:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734571550000|2024-12-19 01:25:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1734571560000|2024-12-19 01:26:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734571590000|2024-12-19 01:26:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734571620000|2024-12-19 01:27:00|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1734571630000|2024-12-19 01:27:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1734571650000|2024-12-19 01:27:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734571660000|2024-12-19 01:27:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1734571670000|2024-12-19 01:27:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734571680000|2024-12-19 01:28:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1734571700000|2024-12-19 01:28:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734571710000|2024-12-19 01:28:30|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1734571740000|2024-12-19 01:29:00|2524.3|2518.3|2524|2518|2524.3|2518.3|2523.8|2517.8|5
1734571760000|2024-12-19 01:29:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734571770000|2024-12-19 01:29:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734571790000|2024-12-19 01:29:50|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1734571800000|2024-12-19 01:30:00|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2522.8|2516.8|7
1734571810000|2024-12-19 01:30:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734571820000|2024-12-19 01:30:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1734571830000|2024-12-19 01:30:30|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1734571840000|2024-12-19 01:30:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1734571880000|2024-12-19 01:31:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|4
1734571930000|2024-12-19 01:32:10|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734571940000|2024-12-19 01:32:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734571960000|2024-12-19 01:32:40|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1734571970000|2024-12-19 01:32:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734571980000|2024-12-19 01:33:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1734572000000|2024-12-19 01:33:20|2523|2517|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|4
1734572010000|2024-12-19 01:33:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734572020000|2024-12-19 01:33:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734572030000|2024-12-19 01:33:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734572070000|2024-12-19 01:34:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734572080000|2024-12-19 01:34:40|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|2
1734572090000|2024-12-19 01:34:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734572120000|2024-12-19 01:35:20|2522|2516|2523.3|2517.3|2523.3|2517.3|2522|2516|6
1734572130000|2024-12-19 01:35:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1734572160000|2024-12-19 01:36:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734572180000|2024-12-19 01:36:20|2522.5|2516.5|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1734572190000|2024-12-19 01:36:30|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1734572210000|2024-12-19 01:36:50|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734572220000|2024-12-19 01:37:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|4
1734572230000|2024-12-19 01:37:10|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734572240000|2024-12-19 01:37:20|2523|2517|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|6
1734572270000|2024-12-19 01:37:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|4
1734572280000|2024-12-19 01:38:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1734572290000|2024-12-19 01:38:10|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734572300000|2024-12-19 01:38:20|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734572310000|2024-12-19 01:38:30|2523.3|2517.3|2524.3|2518.3|2524.3|2518.3|2523.3|2517.3|7
1734572330000|2024-12-19 01:38:50|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734572340000|2024-12-19 01:39:00|2524|2518|2523.8|2517.8|2524|2518|2523.5|2517.5|5
1734572350000|2024-12-19 01:39:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734572360000|2024-12-19 01:39:20|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|3
1734572370000|2024-12-19 01:39:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1734572380000|2024-12-19 01:39:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1734572390000|2024-12-19 01:39:50|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734572400000|2024-12-19 01:40:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734572410000|2024-12-19 01:40:10|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1734572420000|2024-12-19 01:40:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|3
1734572440000|2024-12-19 01:40:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734572450000|2024-12-19 01:40:50|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1734572460000|2024-12-19 01:41:00|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|4
1734572480000|2024-12-19 01:41:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734572500000|2024-12-19 01:41:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734572510000|2024-12-19 01:41:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734572520000|2024-12-19 01:42:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734572530000|2024-12-19 01:42:10|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734572540000|2024-12-19 01:42:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734572550000|2024-12-19 01:42:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734572570000|2024-12-19 01:42:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734572590000|2024-12-19 01:43:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734572600000|2024-12-19 01:43:20|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1734572610000|2024-12-19 01:43:30|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1734572620000|2024-12-19 01:43:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2523.8|2517.8|4
1734572630000|2024-12-19 01:43:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734572640000|2024-12-19 01:44:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734572650000|2024-12-19 01:44:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734572660000|2024-12-19 01:44:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734572680000|2024-12-19 01:44:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734572690000|2024-12-19 01:44:50|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734572710000|2024-12-19 01:45:10|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734572720000|2024-12-19 01:45:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734572740000|2024-12-19 01:45:40|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734572760000|2024-12-19 01:46:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523|2517|4
1734572770000|2024-12-19 01:46:10|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734572790000|2024-12-19 01:46:30|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734572800000|2024-12-19 01:46:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|3
1734572840000|2024-12-19 01:47:20|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734572850000|2024-12-19 01:47:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734572860000|2024-12-19 01:47:40|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1734572870000|2024-12-19 01:47:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734572890000|2024-12-19 01:48:10|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734572930000|2024-12-19 01:48:50|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1734572980000|2024-12-19 01:49:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734572990000|2024-12-19 01:49:50|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1734573000000|2024-12-19 01:50:00|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1734573010000|2024-12-19 01:50:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573030000|2024-12-19 01:50:30|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734573060000|2024-12-19 01:51:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1734573080000|2024-12-19 01:51:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573090000|2024-12-19 01:51:30|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1734573100000|2024-12-19 01:51:40|2522|2516|2522|2516|2522|2516|2521.8|2515.8|5
1734573110000|2024-12-19 01:51:50|2521.8|2515.8|2522|2516|2522.3|2516.3|2521.8|2515.8|6
1734573130000|2024-12-19 01:52:10|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734573140000|2024-12-19 01:52:20|2521.8|2515.8|2522|2516|2522.3|2516.3|2521.8|2515.8|4
1734573200000|2024-12-19 01:53:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734573230000|2024-12-19 01:53:50|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734573290000|2024-12-19 01:54:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734573300000|2024-12-19 01:55:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734573350000|2024-12-19 01:55:50|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1734573370000|2024-12-19 01:56:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573380000|2024-12-19 01:56:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734573390000|2024-12-19 01:56:30|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734573400000|2024-12-19 01:56:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734573410000|2024-12-19 01:56:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573420000|2024-12-19 01:57:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734573430000|2024-12-19 01:57:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573460000|2024-12-19 01:57:40|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734573530000|2024-12-19 01:58:50|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1734573540000|2024-12-19 01:59:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734573550000|2024-12-19 01:59:10|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1734573570000|2024-12-19 01:59:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734573590000|2024-12-19 01:59:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|6
1734573600000|2024-12-19 02:00:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734573610000|2024-12-19 02:00:10|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|10
1734573620000|2024-12-19 02:00:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573630000|2024-12-19 02:00:30|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|4
1734573640000|2024-12-19 02:00:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734573650000|2024-12-19 02:00:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734573660000|2024-12-19 02:01:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734573680000|2024-12-19 02:01:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573710000|2024-12-19 02:01:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734573720000|2024-12-19 02:02:00|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734573740000|2024-12-19 02:02:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734573750000|2024-12-19 02:02:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734573760000|2024-12-19 02:02:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1734573770000|2024-12-19 02:02:50|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734573780000|2024-12-19 02:03:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734573790000|2024-12-19 02:03:10|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1734573810000|2024-12-19 02:03:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734573820000|2024-12-19 02:03:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734573830000|2024-12-19 02:03:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734573850000|2024-12-19 02:04:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734573860000|2024-12-19 02:04:20|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734573880000|2024-12-19 02:04:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734573890000|2024-12-19 02:04:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2520.8|2514.8|4
1734573900000|2024-12-19 02:05:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734573910000|2024-12-19 02:05:10|2521.8|2515.8|2521.5|2515.5|2522|2516|2521.5|2515.5|4
1734573930000|2024-12-19 02:05:30|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734573960000|2024-12-19 02:06:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|4
1734573970000|2024-12-19 02:06:10|2522.8|2516.8|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|4
1734573980000|2024-12-19 02:06:20|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1734573990000|2024-12-19 02:06:30|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734574000000|2024-12-19 02:06:40|2523.3|2517.3|2522.5|2516.5|2523.3|2517.3|2522.5|2516.5|3
1734574010000|2024-12-19 02:06:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1734574020000|2024-12-19 02:07:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734574060000|2024-12-19 02:07:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734574090000|2024-12-19 02:08:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734574120000|2024-12-19 02:08:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734574160000|2024-12-19 02:09:20|2521.5|2515.5|2521.5|2515.5|2522|2516|2521.5|2515.5|4
1734574190000|2024-12-19 02:09:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734574240000|2024-12-19 02:10:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734574250000|2024-12-19 02:10:50|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|2
1734574260000|2024-12-19 02:11:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1734574270000|2024-12-19 02:11:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734574310000|2024-12-19 02:11:50|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734574330000|2024-12-19 02:12:10|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1734574340000|2024-12-19 02:12:20|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1734574350000|2024-12-19 02:12:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734574370000|2024-12-19 02:12:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1734574380000|2024-12-19 02:13:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734574390000|2024-12-19 02:13:10|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.5|2515.5|5
1734574400000|2024-12-19 02:13:20|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1734574410000|2024-12-19 02:13:30|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734574460000|2024-12-19 02:14:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734574490000|2024-12-19 02:14:50|2521|2515|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|5
1734574500000|2024-12-19 02:15:00|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|2
1734574560000|2024-12-19 02:16:00|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734574570000|2024-12-19 02:16:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734574580000|2024-12-19 02:16:20|2520|2514|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1734574600000|2024-12-19 02:16:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734574620000|2024-12-19 02:17:00|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1734574660000|2024-12-19 02:17:40|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734574680000|2024-12-19 02:18:00|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|4
1734574690000|2024-12-19 02:18:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734574710000|2024-12-19 02:18:30|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734574730000|2024-12-19 02:18:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1734574740000|2024-12-19 02:19:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734574750000|2024-12-19 02:19:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1734574760000|2024-12-19 02:19:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734574790000|2024-12-19 02:19:50|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1734574820000|2024-12-19 02:20:20|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1734574830000|2024-12-19 02:20:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734574850000|2024-12-19 02:20:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1734574950000|2024-12-19 02:22:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734574970000|2024-12-19 02:22:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575010000|2024-12-19 02:23:30|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1734575030000|2024-12-19 02:23:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575060000|2024-12-19 02:24:20|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734575090000|2024-12-19 02:24:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734575110000|2024-12-19 02:25:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575160000|2024-12-19 02:26:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734575270000|2024-12-19 02:27:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734575320000|2024-12-19 02:28:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734575390000|2024-12-19 02:29:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734575400000|2024-12-19 02:30:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|4
1734575430000|2024-12-19 02:30:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734575440000|2024-12-19 02:30:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734575450000|2024-12-19 02:30:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734575460000|2024-12-19 02:31:00|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1734575470000|2024-12-19 02:31:10|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|5
1734575480000|2024-12-19 02:31:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734575490000|2024-12-19 02:31:30|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734575510000|2024-12-19 02:31:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734575530000|2024-12-19 02:32:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734575560000|2024-12-19 02:32:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575590000|2024-12-19 02:33:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|4
1734575600000|2024-12-19 02:33:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734575610000|2024-12-19 02:33:30|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1734575620000|2024-12-19 02:33:40|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1734575660000|2024-12-19 02:34:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734575670000|2024-12-19 02:34:30|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734575710000|2024-12-19 02:35:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734575740000|2024-12-19 02:35:40|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|4
1734575750000|2024-12-19 02:35:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734575760000|2024-12-19 02:36:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575770000|2024-12-19 02:36:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734575780000|2024-12-19 02:36:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575800000|2024-12-19 02:36:40|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|4
1734575810000|2024-12-19 02:36:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734575820000|2024-12-19 02:37:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575830000|2024-12-19 02:37:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734575850000|2024-12-19 02:37:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734575860000|2024-12-19 02:37:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575930000|2024-12-19 02:38:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734575940000|2024-12-19 02:39:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734575960000|2024-12-19 02:39:20|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734575970000|2024-12-19 02:39:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734575980000|2024-12-19 02:39:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1734575990000|2024-12-19 02:39:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734576040000|2024-12-19 02:40:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734576080000|2024-12-19 02:41:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1734576140000|2024-12-19 02:42:20|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1734576260000|2024-12-19 02:44:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1734576270000|2024-12-19 02:44:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734576280000|2024-12-19 02:44:40|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|4
1734576300000|2024-12-19 02:45:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1734576320000|2024-12-19 02:45:20|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1734576330000|2024-12-19 02:45:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1734576340000|2024-12-19 02:45:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734576360000|2024-12-19 02:46:00|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1734576370000|2024-12-19 02:46:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734576420000|2024-12-19 02:47:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734576430000|2024-12-19 02:47:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1734576440000|2024-12-19 02:47:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734576570000|2024-12-19 02:49:30|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734576590000|2024-12-19 02:49:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734576600000|2024-12-19 02:50:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1734576620000|2024-12-19 02:50:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734576630000|2024-12-19 02:50:30|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734576640000|2024-12-19 02:50:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734576650000|2024-12-19 02:50:50|2520|2514|2520|2514|2520.3|2514.3|2519.8|2513.8|5
1734576660000|2024-12-19 02:51:00|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1734576710000|2024-12-19 02:51:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734576750000|2024-12-19 02:52:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734576770000|2024-12-19 02:52:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734576790000|2024-12-19 02:53:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734576810000|2024-12-19 02:53:30|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734576860000|2024-12-19 02:54:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734576890000|2024-12-19 02:54:50|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734576900000|2024-12-19 02:55:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734576920000|2024-12-19 02:55:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734576980000|2024-12-19 02:56:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734576990000|2024-12-19 02:56:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734577020000|2024-12-19 02:57:00|2520|2514|2520|2514|2520.3|2514.3|2520|2514|3
1734577030000|2024-12-19 02:57:10|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1734577070000|2024-12-19 02:57:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1734577080000|2024-12-19 02:58:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734577100000|2024-12-19 02:58:20|2519.5|2513.5|2519.8|2513.8|2520|2514|2519.5|2513.5|4
1734577130000|2024-12-19 02:58:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734577140000|2024-12-19 02:59:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734577150000|2024-12-19 02:59:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734577190000|2024-12-19 02:59:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734577210000|2024-12-19 03:00:10|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734577220000|2024-12-19 03:00:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734577230000|2024-12-19 03:00:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734577270000|2024-12-19 03:01:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734577280000|2024-12-19 03:01:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734577290000|2024-12-19 03:01:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734577300000|2024-12-19 03:01:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734577320000|2024-12-19 03:02:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734577370000|2024-12-19 03:02:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734577410000|2024-12-19 03:03:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734577460000|2024-12-19 03:04:20|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734577490000|2024-12-19 03:04:50|2519|2513|2518.8|2512.8|2519.3|2513.3|2518.5|2512.5|7
1734577500000|2024-12-19 03:05:00|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1734577520000|2024-12-19 03:05:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734577530000|2024-12-19 03:05:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1734577540000|2024-12-19 03:05:40|2518.8|2512.8|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1734577550000|2024-12-19 03:05:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734577560000|2024-12-19 03:06:00|2519|2513|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|4
1734577630000|2024-12-19 03:07:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734577650000|2024-12-19 03:07:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734577660000|2024-12-19 03:07:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734577670000|2024-12-19 03:07:50|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1734577680000|2024-12-19 03:08:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734577690000|2024-12-19 03:08:10|2517|2511|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|4
1734577720000|2024-12-19 03:08:40|2517|2511|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|6
1734577750000|2024-12-19 03:09:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1734577770000|2024-12-19 03:09:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734577790000|2024-12-19 03:09:50|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734577870000|2024-12-19 03:11:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734578040000|2024-12-19 03:14:00|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734578160000|2024-12-19 03:16:00|2516|2510|2517|2511|2517.3|2511.3|2516|2510|8
1734578170000|2024-12-19 03:16:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734578260000|2024-12-19 03:17:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1734578300000|2024-12-19 03:18:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734578310000|2024-12-19 03:18:30|2517|2511|2517|2511|2517.3|2511.3|2517|2511|3
1734578320000|2024-12-19 03:18:40|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|4
1734578350000|2024-12-19 03:19:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734578450000|2024-12-19 03:20:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1734578460000|2024-12-19 03:21:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734578500000|2024-12-19 03:21:40|2517.5|2511.5|2517.8|2511.8|2518|2512|2517.5|2511.5|4
1734578540000|2024-12-19 03:22:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734578550000|2024-12-19 03:22:30|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.8|2511.8|3
1734578590000|2024-12-19 03:23:10|2518.5|2512.5|2518.5|2512.5|2519|2513|2518.5|2512.5|4
1734578600000|2024-12-19 03:23:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734578610000|2024-12-19 03:23:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734578630000|2024-12-19 03:23:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734578640000|2024-12-19 03:24:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734578660000|2024-12-19 03:24:20|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734578670000|2024-12-19 03:24:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734578690000|2024-12-19 03:24:50|2517|2511|2517|2511|2517.3|2511.3|2517|2511|3
1734578700000|2024-12-19 03:25:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734578730000|2024-12-19 03:25:30|2517.5|2511.5|2517.8|2511.8|2518|2512|2517.5|2511.5|3
1734578760000|2024-12-19 03:26:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734578790000|2024-12-19 03:26:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734578810000|2024-12-19 03:26:50|2517|2511|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|4
1734578820000|2024-12-19 03:27:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1734578830000|2024-12-19 03:27:10|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734578840000|2024-12-19 03:27:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734578920000|2024-12-19 03:28:40|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734578940000|2024-12-19 03:29:00|2519.3|2510.3|2519.3|2510.3|2519.3|2510.3|2519.3|2510.3|1
1734578990000|2024-12-19 03:29:50|2519|2510|2519|2510|2519|2510|2519|2510|1
1734579020000|2024-12-19 03:30:20|2518.8|2509.8|2518.3|2509.3|2518.8|2509.8|2518.3|2509.3|2
1734579030000|2024-12-19 03:30:30|2518.5|2509.5|2518.5|2509.5|2518.5|2509.5|2518.5|2509.5|1
1734579040000|2024-12-19 03:30:40|2518.8|2509.8|2518.8|2509.8|2518.8|2509.8|2518.8|2509.8|1
1734579050000|2024-12-19 03:30:50|2518.5|2509.5|2518.5|2509.5|2518.5|2509.5|2518.5|2509.5|1
1734579060000|2024-12-19 03:31:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579090000|2024-12-19 03:31:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734579110000|2024-12-19 03:31:50|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734579120000|2024-12-19 03:32:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579160000|2024-12-19 03:32:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734579200000|2024-12-19 03:33:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579210000|2024-12-19 03:33:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734579220000|2024-12-19 03:33:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579230000|2024-12-19 03:33:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734579240000|2024-12-19 03:34:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579250000|2024-12-19 03:34:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734579290000|2024-12-19 03:34:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579360000|2024-12-19 03:36:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734579380000|2024-12-19 03:36:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734579490000|2024-12-19 03:38:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579510000|2024-12-19 03:38:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734579540000|2024-12-19 03:39:00|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734579570000|2024-12-19 03:39:30|2517|2511|2517|2511|2517|2511|2517|2511|1
1734579590000|2024-12-19 03:39:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734579910000|2024-12-19 03:45:10|2516.5|2510.5|2515.8|2509.8|2516.5|2510.5|2515.8|2509.8|2
1734579970000|2024-12-19 03:46:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734580000000|2024-12-19 03:46:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734580020000|2024-12-19 03:47:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734580070000|2024-12-19 03:47:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734580090000|2024-12-19 03:48:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734580130000|2024-12-19 03:48:50|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734580140000|2024-12-19 03:49:00|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734580190000|2024-12-19 03:49:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734580320000|2024-12-19 03:52:00|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|4
1734580360000|2024-12-19 03:52:40|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734580400000|2024-12-19 03:53:20|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734580490000|2024-12-19 03:54:50|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734580790000|2024-12-19 03:59:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1734580970000|2024-12-19 04:02:50|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734581030000|2024-12-19 04:03:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734581260000|2024-12-19 04:07:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1734581330000|2024-12-19 04:08:50|2515.3|2509.3|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|4
1734581880000|2024-12-19 04:18:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582010000|2024-12-19 04:20:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734582170000|2024-12-19 04:22:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582190000|2024-12-19 04:23:10|2515|2509|2515|2509|2515|2509|2515|2509|1
1734582290000|2024-12-19 04:24:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582300000|2024-12-19 04:25:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1734582350000|2024-12-19 04:25:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582360000|2024-12-19 04:26:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734582400000|2024-12-19 04:26:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582440000|2024-12-19 04:27:20|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1734582460000|2024-12-19 04:27:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1734582530000|2024-12-19 04:28:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734582570000|2024-12-19 04:29:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582590000|2024-12-19 04:29:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734582760000|2024-12-19 04:32:40|2514.8|2508.8|2515|2509|2515.3|2509.3|2514.8|2508.8|4
1734582770000|2024-12-19 04:32:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582830000|2024-12-19 04:33:50|2515|2509|2515|2509|2515.3|2509.3|2515|2509|3
1734582890000|2024-12-19 04:34:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734582900000|2024-12-19 04:35:00|2515|2509|2515.3|2509.3|2515.5|2509.5|2515|2509|3
1734583010000|2024-12-19 04:36:50|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734583050000|2024-12-19 04:37:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734583100000|2024-12-19 04:38:20|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1734583110000|2024-12-19 04:38:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734583160000|2024-12-19 04:39:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734583170000|2024-12-19 04:39:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734583180000|2024-12-19 04:39:40|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734583190000|2024-12-19 04:39:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734583300000|2024-12-19 04:41:40|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1734583360000|2024-12-19 04:42:40|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1734583370000|2024-12-19 04:42:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734583380000|2024-12-19 04:43:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734583480000|2024-12-19 04:44:40|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734583490000|2024-12-19 04:44:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734583600000|2024-12-19 04:46:40|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734583770000|2024-12-19 04:49:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734583820000|2024-12-19 04:50:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734583910000|2024-12-19 04:51:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734583970000|2024-12-19 04:52:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734583980000|2024-12-19 04:53:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734584140000|2024-12-19 04:55:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734584390000|2024-12-19 04:59:50|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734584430000|2024-12-19 05:00:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1734584490000|2024-12-19 05:01:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734584640000|2024-12-19 05:04:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734584690000|2024-12-19 05:04:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734584750000|2024-12-19 05:05:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734584800000|2024-12-19 05:06:40|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734584810000|2024-12-19 05:06:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734584890000|2024-12-19 05:08:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734584960000|2024-12-19 05:09:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1734585050000|2024-12-19 05:10:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734585060000|2024-12-19 05:11:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1734585070000|2024-12-19 05:11:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734585160000|2024-12-19 05:12:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734585170000|2024-12-19 05:12:50|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|2
1734585180000|2024-12-19 05:13:00|2517.3|2511.3|2518.3|2512.3|2518.3|2512.3|2517.3|2511.3|3
1734585190000|2024-12-19 05:13:10|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|3
1734585200000|2024-12-19 05:13:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734585240000|2024-12-19 05:14:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734585350000|2024-12-19 05:15:50|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734585420000|2024-12-19 05:17:00|2518.3|2512.3|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|2
1734585440000|2024-12-19 05:17:20|2519|2513|2520|2514|2520|2514|2519|2513|3
1734585460000|2024-12-19 05:17:40|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734585470000|2024-12-19 05:17:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734585480000|2024-12-19 05:18:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734585500000|2024-12-19 05:18:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734585590000|2024-12-19 05:19:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734585620000|2024-12-19 05:20:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1734585640000|2024-12-19 05:20:40|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734585690000|2024-12-19 05:21:30|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|2
1734585750000|2024-12-19 05:22:30|2519.3|2513.3|2519|2513|2519.5|2513.5|2519|2513|4
1734586100000|2024-12-19 05:28:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734586110000|2024-12-19 05:28:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1734586140000|2024-12-19 05:29:00|2520.5|2511.5|2520.5|2511.5|2520.5|2511.5|2520.5|2511.5|1
1734586170000|2024-12-19 05:29:30|2520.8|2511.8|2520.8|2511.8|2520.8|2511.8|2520.8|2511.8|1
1734586200000|2024-12-19 05:30:00|2521|2512|2524.8|2515.8|2524.8|2515.8|2521|2512|8
1734586210000|2024-12-19 05:30:10|2525|2516|2525|2516|2525|2516|2525|2516|1
1734586230000|2024-12-19 05:30:30|2525.5|2516.5|2525.3|2516.3|2525.5|2516.5|2525.3|2516.3|2
1734586240000|2024-12-19 05:30:40|2525.5|2516.5|2525.5|2516.5|2525.5|2516.5|2525.5|2516.5|1
1734586250000|2024-12-19 05:30:50|2525.8|2516.8|2525.8|2516.8|2525.8|2516.8|2525.8|2516.8|1
1734586260000|2024-12-19 05:31:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1734586280000|2024-12-19 05:31:20|2524.3|2518.3|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|4
1734586300000|2024-12-19 05:31:40|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734586320000|2024-12-19 05:32:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734586330000|2024-12-19 05:32:10|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1734586350000|2024-12-19 05:32:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734586360000|2024-12-19 05:32:40|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734586370000|2024-12-19 05:32:50|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|6
1734586410000|2024-12-19 05:33:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734586440000|2024-12-19 05:34:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1734586450000|2024-12-19 05:34:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734586460000|2024-12-19 05:34:20|2524|2518|2524|2518|2524.3|2518.3|2524|2518|5
1734586480000|2024-12-19 05:34:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734586500000|2024-12-19 05:35:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1734586510000|2024-12-19 05:35:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734586530000|2024-12-19 05:35:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1734586540000|2024-12-19 05:35:40|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734586560000|2024-12-19 05:36:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734586570000|2024-12-19 05:36:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734586590000|2024-12-19 05:36:30|2523|2517|2521.8|2515.8|2523|2517|2521.8|2515.8|5
1734586620000|2024-12-19 05:37:00|2522|2516|2521.8|2515.8|2522|2516|2521.5|2515.5|4
1734586630000|2024-12-19 05:37:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734586670000|2024-12-19 05:37:50|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734586680000|2024-12-19 05:38:00|2522|2516|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|5
1734586730000|2024-12-19 05:38:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734586790000|2024-12-19 05:39:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734586800000|2024-12-19 05:40:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734586810000|2024-12-19 05:40:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734586820000|2024-12-19 05:40:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734586840000|2024-12-19 05:40:40|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1734586850000|2024-12-19 05:40:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734586860000|2024-12-19 05:41:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734586870000|2024-12-19 05:41:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734586890000|2024-12-19 05:41:30|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734586960000|2024-12-19 05:42:40|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1734586970000|2024-12-19 05:42:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734586980000|2024-12-19 05:43:00|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734586990000|2024-12-19 05:43:10|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734587000000|2024-12-19 05:43:20|2521|2515|2520.8|2514.8|2521|2515|2520.5|2514.5|4
1734587040000|2024-12-19 05:44:00|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1734587050000|2024-12-19 05:44:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734587060000|2024-12-19 05:44:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1734587070000|2024-12-19 05:44:30|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1734587120000|2024-12-19 05:45:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734587140000|2024-12-19 05:45:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1734587150000|2024-12-19 05:45:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734587170000|2024-12-19 05:46:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1734587190000|2024-12-19 05:46:30|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1734587230000|2024-12-19 05:47:10|2520|2514|2520|2514|2520.3|2514.3|2520|2514|3
1734587240000|2024-12-19 05:47:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734587250000|2024-12-19 05:47:30|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1734587260000|2024-12-19 05:47:40|2519.5|2513.5|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|4
1734587270000|2024-12-19 05:47:50|2519.5|2513.5|2519.5|2513.5|2520|2514|2519.5|2513.5|5
1734587280000|2024-12-19 05:48:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734587290000|2024-12-19 05:48:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|4
1734587310000|2024-12-19 05:48:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734587320000|2024-12-19 05:48:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734587330000|2024-12-19 05:48:50|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|5
1734587340000|2024-12-19 05:49:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734587370000|2024-12-19 05:49:30|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734587380000|2024-12-19 05:49:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734587390000|2024-12-19 05:49:50|2519|2513|2518.5|2512.5|2519|2513|2518.3|2512.3|7
1734587400000|2024-12-19 05:50:00|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1734587410000|2024-12-19 05:50:10|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1734587420000|2024-12-19 05:50:20|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.5|2512.5|7
1734587440000|2024-12-19 05:50:40|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1734587460000|2024-12-19 05:51:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734587470000|2024-12-19 05:51:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734587490000|2024-12-19 05:51:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734587510000|2024-12-19 05:51:50|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|4
1734587520000|2024-12-19 05:52:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734587530000|2024-12-19 05:52:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|4
1734587550000|2024-12-19 05:52:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734587560000|2024-12-19 05:52:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1734587580000|2024-12-19 05:53:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734587600000|2024-12-19 05:53:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734587610000|2024-12-19 05:53:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734587620000|2024-12-19 05:53:40|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734587640000|2024-12-19 05:54:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734587670000|2024-12-19 05:54:30|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734587700000|2024-12-19 05:55:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734587720000|2024-12-19 05:55:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734587750000|2024-12-19 05:55:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734587760000|2024-12-19 05:56:00|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|5
1734587770000|2024-12-19 05:56:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734587780000|2024-12-19 05:56:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734587790000|2024-12-19 05:56:30|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734587800000|2024-12-19 05:56:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734587810000|2024-12-19 05:56:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734587820000|2024-12-19 05:57:00|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1734587830000|2024-12-19 05:57:10|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|4
1734587840000|2024-12-19 05:57:20|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1734587860000|2024-12-19 05:57:40|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|2
1734587870000|2024-12-19 05:57:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|3
1734587880000|2024-12-19 05:58:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734587900000|2024-12-19 05:58:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734587920000|2024-12-19 05:58:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734588000000|2024-12-19 06:00:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734588010000|2024-12-19 06:00:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734588020000|2024-12-19 06:00:20|2519|2513|2519.3|2513.3|2519.5|2513.5|2519|2513|4
1734588030000|2024-12-19 06:00:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519|2513|6
1734588040000|2024-12-19 06:00:40|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|5
1734588060000|2024-12-19 06:01:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734588110000|2024-12-19 06:01:50|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734588120000|2024-12-19 06:02:00|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734588130000|2024-12-19 06:02:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734588140000|2024-12-19 06:02:20|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734588170000|2024-12-19 06:02:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734588190000|2024-12-19 06:03:10|2519|2513|2518.8|2512.8|2519.5|2513.5|2518.5|2512.5|7
1734588200000|2024-12-19 06:03:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734588210000|2024-12-19 06:03:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734588220000|2024-12-19 06:03:40|2518.3|2512.3|2518.8|2512.8|2518.8|2512.8|2518|2512|5
1734588230000|2024-12-19 06:03:50|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|3
1734588280000|2024-12-19 06:04:40|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734588290000|2024-12-19 06:04:50|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734588310000|2024-12-19 06:05:10|2518.5|2512.5|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|4
1734588340000|2024-12-19 06:05:40|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1734588350000|2024-12-19 06:05:50|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734588380000|2024-12-19 06:06:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734588400000|2024-12-19 06:06:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734588440000|2024-12-19 06:07:20|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|5
1734588450000|2024-12-19 06:07:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|6
1734588460000|2024-12-19 06:07:40|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|7
1734588470000|2024-12-19 06:07:50|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|9
1734588480000|2024-12-19 06:08:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734588500000|2024-12-19 06:08:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734588520000|2024-12-19 06:08:40|2519|2513|2519|2513|2519|2513|2518.5|2512.5|8
1734588530000|2024-12-19 06:08:50|2518.8|2512.8|2519|2513|2519|2513|2518.5|2512.5|3
1734588550000|2024-12-19 06:09:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734588560000|2024-12-19 06:09:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734588580000|2024-12-19 06:09:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734588600000|2024-12-19 06:10:00|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519|2513|5
1734588610000|2024-12-19 06:10:10|2519|2513|2519|2513|2519|2513|2519|2513|1
1734588640000|2024-12-19 06:10:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734588650000|2024-12-19 06:10:50|2519.3|2513.3|2520|2514|2520|2514|2519.3|2513.3|3
1734588660000|2024-12-19 06:11:00|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734588670000|2024-12-19 06:11:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734588680000|2024-12-19 06:11:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1734588690000|2024-12-19 06:11:30|2520.3|2514.3|2520|2514|2520.5|2514.5|2520|2514|4
1734588710000|2024-12-19 06:11:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734588720000|2024-12-19 06:12:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1734588740000|2024-12-19 06:12:20|2520.3|2514.3|2520|2514|2520.8|2514.8|2520|2514|6
1734588750000|2024-12-19 06:12:30|2520.3|2514.3|2521|2515|2521|2515|2520.3|2514.3|4
1734588760000|2024-12-19 06:12:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734588790000|2024-12-19 06:13:10|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|4
1734588830000|2024-12-19 06:13:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734588840000|2024-12-19 06:14:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1734588870000|2024-12-19 06:14:30|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734588890000|2024-12-19 06:14:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734588900000|2024-12-19 06:15:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1734588910000|2024-12-19 06:15:10|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1734588920000|2024-12-19 06:15:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|3
1734588930000|2024-12-19 06:15:30|2521.5|2515.5|2520.8|2514.8|2521.5|2515.5|2520.5|2514.5|5
1734588940000|2024-12-19 06:15:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|3
1734588950000|2024-12-19 06:15:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734588970000|2024-12-19 06:16:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734588980000|2024-12-19 06:16:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734588990000|2024-12-19 06:16:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734589000000|2024-12-19 06:16:40|2522|2516|2522.8|2516.8|2522.8|2516.8|2522|2516|4
1734589010000|2024-12-19 06:16:50|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|3
1734589020000|2024-12-19 06:17:00|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1734589030000|2024-12-19 06:17:10|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|4
1734589040000|2024-12-19 06:17:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1734589060000|2024-12-19 06:17:40|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1734589070000|2024-12-19 06:17:50|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734589080000|2024-12-19 06:18:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734589090000|2024-12-19 06:18:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734589140000|2024-12-19 06:19:00|2521.5|2515.5|2521|2515|2521.8|2515.8|2521|2515|6
1734589150000|2024-12-19 06:19:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1734589160000|2024-12-19 06:19:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734589170000|2024-12-19 06:19:30|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1734589180000|2024-12-19 06:19:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734589190000|2024-12-19 06:19:50|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734589200000|2024-12-19 06:20:00|2521|2515|2521.3|2515.3|2521.5|2515.5|2521|2515|4
1734589210000|2024-12-19 06:20:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734589230000|2024-12-19 06:20:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734589240000|2024-12-19 06:20:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734589250000|2024-12-19 06:20:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734589260000|2024-12-19 06:21:00|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|4
1734589270000|2024-12-19 06:21:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734589280000|2024-12-19 06:21:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734589300000|2024-12-19 06:21:40|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734589320000|2024-12-19 06:22:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1734589340000|2024-12-19 06:22:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734589350000|2024-12-19 06:22:30|2522.5|2516.5|2523.3|2517.3|2523.3|2517.3|2522.5|2516.5|3
1734589370000|2024-12-19 06:22:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734589380000|2024-12-19 06:23:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1734589390000|2024-12-19 06:23:10|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1734589400000|2024-12-19 06:23:20|2524.3|2518.3|2525.8|2519.8|2525.8|2519.8|2524.3|2518.3|4
1734589410000|2024-12-19 06:23:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525|2519|3
1734589420000|2024-12-19 06:23:40|2525|2519|2525.3|2519.3|2525.5|2519.5|2524.8|2518.8|6
1734589430000|2024-12-19 06:23:50|2525|2519|2524.3|2518.3|2525|2519|2524|2518|5
1734589440000|2024-12-19 06:24:00|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734589450000|2024-12-19 06:24:10|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734589460000|2024-12-19 06:24:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524|2518|6
1734589480000|2024-12-19 06:24:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734589490000|2024-12-19 06:24:50|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734589500000|2024-12-19 06:25:00|2525|2519|2524.3|2518.3|2525|2519|2524.3|2518.3|4
1734589510000|2024-12-19 06:25:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|5
1734589520000|2024-12-19 06:25:20|2523.8|2517.8|2523|2517|2523.8|2517.8|2523|2517|6
1734589550000|2024-12-19 06:25:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734589560000|2024-12-19 06:26:00|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1734589570000|2024-12-19 06:26:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734589590000|2024-12-19 06:26:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734589600000|2024-12-19 06:26:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734589610000|2024-12-19 06:26:50|2522.5|2516.5|2522.5|2516.5|2523|2517|2522.5|2516.5|5
1734589620000|2024-12-19 06:27:00|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1734589630000|2024-12-19 06:27:10|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1734589640000|2024-12-19 06:27:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734589650000|2024-12-19 06:27:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734589660000|2024-12-19 06:27:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734589670000|2024-12-19 06:27:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734589680000|2024-12-19 06:28:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734589690000|2024-12-19 06:28:10|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|3
1734589700000|2024-12-19 06:28:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523|2517|4
1734589710000|2024-12-19 06:28:30|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523|2517|5
1734589720000|2024-12-19 06:28:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1734589740000|2024-12-19 06:29:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734589750000|2024-12-19 06:29:10|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|5
1734589760000|2024-12-19 06:29:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734589770000|2024-12-19 06:29:30|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|2
1734589780000|2024-12-19 06:29:40|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734589800000|2024-12-19 06:30:00|2522.8|2516.8|2522|2516|2522.8|2516.8|2522|2516|6
1734589810000|2024-12-19 06:30:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.8|2515.8|8
1734589820000|2024-12-19 06:30:20|2522.3|2516.3|2521|2515|2522.3|2516.3|2520.8|2514.8|7
1734589830000|2024-12-19 06:30:30|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521|2515|7
1734589840000|2024-12-19 06:30:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|5
1734589850000|2024-12-19 06:30:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734589870000|2024-12-19 06:31:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734589880000|2024-12-19 06:31:20|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|5
1734589890000|2024-12-19 06:31:30|2521|2515|2520.8|2514.8|2521.3|2515.3|2520.5|2514.5|6
1734589910000|2024-12-19 06:31:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734589920000|2024-12-19 06:32:00|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|4
1734589930000|2024-12-19 06:32:10|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|2
1734589940000|2024-12-19 06:32:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734589950000|2024-12-19 06:32:30|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|4
1734589960000|2024-12-19 06:32:40|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1734589980000|2024-12-19 06:33:00|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|6
1734589990000|2024-12-19 06:33:10|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1734590000000|2024-12-19 06:33:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734590010000|2024-12-19 06:33:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1734590020000|2024-12-19 06:33:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734590030000|2024-12-19 06:33:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734590040000|2024-12-19 06:34:00|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|4
1734590050000|2024-12-19 06:34:10|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734590060000|2024-12-19 06:34:20|2521|2515|2521|2515|2521|2515|2521|2515|1
1734590070000|2024-12-19 06:34:30|2521.3|2515.3|2521|2515|2521.3|2515.3|2520.8|2514.8|4
1734590080000|2024-12-19 06:34:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|4
1734590100000|2024-12-19 06:35:00|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1734590110000|2024-12-19 06:35:10|2521.3|2515.3|2521|2515|2521.5|2515.5|2521|2515|3
1734590120000|2024-12-19 06:35:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521|2515|10
1734590130000|2024-12-19 06:35:30|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734590140000|2024-12-19 06:35:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734590150000|2024-12-19 06:35:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|4
1734590160000|2024-12-19 06:36:00|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734590170000|2024-12-19 06:36:10|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734590180000|2024-12-19 06:36:20|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1734590200000|2024-12-19 06:36:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1734590220000|2024-12-19 06:37:00|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|2
1734590230000|2024-12-19 06:37:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734590240000|2024-12-19 06:37:20|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1734590260000|2024-12-19 06:37:40|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|2
1734590270000|2024-12-19 06:37:50|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1734590280000|2024-12-19 06:38:00|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734590300000|2024-12-19 06:38:20|2521|2515|2521|2515|2521|2515|2521|2515|1
1734590310000|2024-12-19 06:38:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1734590320000|2024-12-19 06:38:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|4
1734590330000|2024-12-19 06:38:50|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1734590340000|2024-12-19 06:39:00|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734590360000|2024-12-19 06:39:20|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1734590370000|2024-12-19 06:39:30|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734590380000|2024-12-19 06:39:40|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1734590390000|2024-12-19 06:39:50|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|7
1734590400000|2024-12-19 06:40:00|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|3
1734590410000|2024-12-19 06:40:10|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734590420000|2024-12-19 06:40:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734590430000|2024-12-19 06:40:30|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1734590440000|2024-12-19 06:40:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734590450000|2024-12-19 06:40:50|2520|2514|2520|2514|2520.3|2514.3|2519.8|2513.8|7
1734590460000|2024-12-19 06:41:00|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1734590470000|2024-12-19 06:41:10|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734590480000|2024-12-19 06:41:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1734590490000|2024-12-19 06:41:30|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|2
1734590500000|2024-12-19 06:41:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734590520000|2024-12-19 06:42:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734590530000|2024-12-19 06:42:10|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1734590540000|2024-12-19 06:42:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734590550000|2024-12-19 06:42:30|2521|2515|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|4
1734590560000|2024-12-19 06:42:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1734590570000|2024-12-19 06:42:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734590580000|2024-12-19 06:43:00|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1734590590000|2024-12-19 06:43:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734590600000|2024-12-19 06:43:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734590620000|2024-12-19 06:43:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734590630000|2024-12-19 06:43:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734590640000|2024-12-19 06:44:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734590680000|2024-12-19 06:44:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734590690000|2024-12-19 06:44:50|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734590710000|2024-12-19 06:45:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|4
1734590720000|2024-12-19 06:45:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|4
1734590730000|2024-12-19 06:45:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1734590740000|2024-12-19 06:45:40|2520.3|2514.3|2520|2514|2520.5|2514.5|2520|2514|6
1734590750000|2024-12-19 06:45:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734590770000|2024-12-19 06:46:10|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|4
1734590800000|2024-12-19 06:46:40|2520|2514|2521.3|2515.3|2521.8|2515.8|2520|2514|4
1734590810000|2024-12-19 06:46:50|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|5
1734590820000|2024-12-19 06:47:00|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521|2515|6
1734590840000|2024-12-19 06:47:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734590850000|2024-12-19 06:47:30|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734590880000|2024-12-19 06:48:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734591110000|2024-12-19 06:51:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734591120000|2024-12-19 06:52:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734591140000|2024-12-19 06:52:20|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734591150000|2024-12-19 06:52:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734591160000|2024-12-19 06:52:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734591170000|2024-12-19 06:52:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1734591200000|2024-12-19 06:53:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734591210000|2024-12-19 06:53:30|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734591230000|2024-12-19 06:53:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734591250000|2024-12-19 06:54:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734591330000|2024-12-19 06:55:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734591340000|2024-12-19 06:55:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734591370000|2024-12-19 06:56:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734591380000|2024-12-19 06:56:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734591450000|2024-12-19 06:57:30|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1734591460000|2024-12-19 06:57:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734591470000|2024-12-19 06:57:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734591480000|2024-12-19 06:58:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734591490000|2024-12-19 06:58:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734591520000|2024-12-19 06:58:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734591540000|2024-12-19 06:59:00|2523.8|2514.8|2523.8|2514.8|2523.8|2514.8|2523.8|2514.8|1
1734591590000|2024-12-19 06:59:50|2524|2515|2524|2515|2524|2515|2524|2515|1
1734591610000|2024-12-19 07:00:10|2523.5|2514.5|2523.5|2514.5|2523.5|2514.5|2523.5|2514.5|1
1734591620000|2024-12-19 07:00:20|2523.3|2514.3|2523.3|2514.3|2523.3|2514.3|2523.3|2514.3|1
1734591630000|2024-12-19 07:00:30|2523.5|2514.5|2524|2515|2524|2515|2523.5|2514.5|2
1734591650000|2024-12-19 07:00:50|2523.5|2514.5|2523.5|2514.5|2523.5|2514.5|2523.5|2514.5|1
1734591660000|2024-12-19 07:01:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734591670000|2024-12-19 07:01:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1734591680000|2024-12-19 07:01:20|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|6
1734591690000|2024-12-19 07:01:30|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1734591720000|2024-12-19 07:02:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734591770000|2024-12-19 07:02:50|2521.3|2515.3|2522.3|2516.3|2522.3|2516.3|2521.3|2515.3|2
1734591790000|2024-12-19 07:03:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734591810000|2024-12-19 07:03:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734591820000|2024-12-19 07:03:40|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734591830000|2024-12-19 07:03:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1734591840000|2024-12-19 07:04:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734591850000|2024-12-19 07:04:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734591860000|2024-12-19 07:04:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734591870000|2024-12-19 07:04:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734591930000|2024-12-19 07:05:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734591940000|2024-12-19 07:05:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734591960000|2024-12-19 07:06:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734591970000|2024-12-19 07:06:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734591990000|2024-12-19 07:06:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734592020000|2024-12-19 07:07:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734592040000|2024-12-19 07:07:20|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|2
1734592060000|2024-12-19 07:07:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734592120000|2024-12-19 07:08:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734592130000|2024-12-19 07:08:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734592140000|2024-12-19 07:09:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734592190000|2024-12-19 07:09:50|2522|2516|2522|2516|2522|2516|2521.5|2515.5|7
1734592200000|2024-12-19 07:10:00|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734592300000|2024-12-19 07:11:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1734592330000|2024-12-19 07:12:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734592530000|2024-12-19 07:15:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734592550000|2024-12-19 07:15:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734592560000|2024-12-19 07:16:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734592570000|2024-12-19 07:16:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734592620000|2024-12-19 07:17:00|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734592650000|2024-12-19 07:17:30|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734592680000|2024-12-19 07:18:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734592710000|2024-12-19 07:18:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734592730000|2024-12-19 07:18:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734592750000|2024-12-19 07:19:10|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734592790000|2024-12-19 07:19:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734592810000|2024-12-19 07:20:10|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|6
1734592840000|2024-12-19 07:20:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734592900000|2024-12-19 07:21:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734592910000|2024-12-19 07:21:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1734592920000|2024-12-19 07:22:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734592940000|2024-12-19 07:22:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734592950000|2024-12-19 07:22:30|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|2
1734592990000|2024-12-19 07:23:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734593010000|2024-12-19 07:23:30|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734593080000|2024-12-19 07:24:40|2524.8|2518.8|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|2
1734593090000|2024-12-19 07:24:50|2525.5|2519.5|2525.5|2519.5|2526|2520|2525.5|2519.5|4
1734593100000|2024-12-19 07:25:00|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1734593190000|2024-12-19 07:26:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734593260000|2024-12-19 07:27:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734593280000|2024-12-19 07:28:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734593290000|2024-12-19 07:28:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1734593330000|2024-12-19 07:28:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734593460000|2024-12-19 07:31:00|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|3
1734593490000|2024-12-19 07:31:30|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734593500000|2024-12-19 07:31:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1734593520000|2024-12-19 07:32:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734593540000|2024-12-19 07:32:20|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|5
1734593550000|2024-12-19 07:32:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734593590000|2024-12-19 07:33:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734593600000|2024-12-19 07:33:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734593640000|2024-12-19 07:34:00|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734593660000|2024-12-19 07:34:20|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734593680000|2024-12-19 07:34:40|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734593710000|2024-12-19 07:35:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734593730000|2024-12-19 07:35:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734593750000|2024-12-19 07:35:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734593820000|2024-12-19 07:37:00|2522|2516|2518.3|2512.3|2522|2516|2518.3|2512.3|10
1734593830000|2024-12-19 07:37:10|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1734593840000|2024-12-19 07:37:20|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|4
1734593850000|2024-12-19 07:37:30|2518.8|2512.8|2519|2513|2519.3|2513.3|2518.8|2512.8|3
1734593860000|2024-12-19 07:37:40|2518.8|2512.8|2518.5|2512.5|2519|2513|2518.3|2512.3|9
1734593870000|2024-12-19 07:37:50|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734593880000|2024-12-19 07:38:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|3
1734593890000|2024-12-19 07:38:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734593940000|2024-12-19 07:39:00|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1734593950000|2024-12-19 07:39:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734593980000|2024-12-19 07:39:40|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|4
1734593990000|2024-12-19 07:39:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734594000000|2024-12-19 07:40:00|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|3
1734594010000|2024-12-19 07:40:10|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734594020000|2024-12-19 07:40:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734594030000|2024-12-19 07:40:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1734594040000|2024-12-19 07:40:40|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734594130000|2024-12-19 07:42:10|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.8|2511.8|2
1734594140000|2024-12-19 07:42:20|2518|2512|2518|2512|2518|2512|2518|2512|1
1734594150000|2024-12-19 07:42:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734594180000|2024-12-19 07:43:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1734594190000|2024-12-19 07:43:10|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1734594210000|2024-12-19 07:43:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734594230000|2024-12-19 07:43:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734594240000|2024-12-19 07:44:00|2517|2511|2517|2511|2517|2511|2517|2511|1
1734594250000|2024-12-19 07:44:10|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734594260000|2024-12-19 07:44:20|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|4
1734594280000|2024-12-19 07:44:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734594290000|2024-12-19 07:44:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1734594300000|2024-12-19 07:45:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|4
1734594320000|2024-12-19 07:45:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734594330000|2024-12-19 07:45:30|2516.5|2510.5|2515.5|2509.5|2516.5|2510.5|2515.5|2509.5|3
1734594340000|2024-12-19 07:45:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734594350000|2024-12-19 07:45:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1734594360000|2024-12-19 07:46:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734594370000|2024-12-19 07:46:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734594380000|2024-12-19 07:46:20|2515.3|2509.3|2516.5|2510.5|2516.5|2510.5|2515|2509|4
1734594390000|2024-12-19 07:46:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734594410000|2024-12-19 07:46:50|2516.8|2510.8|2517|2511|2517.5|2511.5|2516.8|2510.8|4
1734594420000|2024-12-19 07:47:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1734594430000|2024-12-19 07:47:10|2517.8|2511.8|2517|2511|2517.8|2511.8|2517|2511|4
1734594460000|2024-12-19 07:47:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734594470000|2024-12-19 07:47:50|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|5
1734594490000|2024-12-19 07:48:10|2517.8|2511.8|2517|2511|2517.8|2511.8|2517|2511|4
1734594500000|2024-12-19 07:48:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734594560000|2024-12-19 07:49:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1734594570000|2024-12-19 07:49:30|2517.3|2511.3|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|3
1734594580000|2024-12-19 07:49:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734594600000|2024-12-19 07:50:00|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1734594610000|2024-12-19 07:50:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734594620000|2024-12-19 07:50:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734594630000|2024-12-19 07:50:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1734594640000|2024-12-19 07:50:40|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734594690000|2024-12-19 07:51:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734594700000|2024-12-19 07:51:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734594720000|2024-12-19 07:52:00|2516.8|2510.8|2517.5|2511.5|2517.5|2511.5|2516.8|2510.8|2
1734594770000|2024-12-19 07:52:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734594780000|2024-12-19 07:53:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734594800000|2024-12-19 07:53:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734594810000|2024-12-19 07:53:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734594840000|2024-12-19 07:54:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734594920000|2024-12-19 07:55:20|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734594930000|2024-12-19 07:55:30|2517.5|2511.5|2516.5|2510.5|2517.5|2511.5|2516.5|2510.5|2
1734594940000|2024-12-19 07:55:40|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|2
1734594950000|2024-12-19 07:55:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1734594960000|2024-12-19 07:56:00|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1734594980000|2024-12-19 07:56:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734595000000|2024-12-19 07:56:40|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734595010000|2024-12-19 07:56:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1734595030000|2024-12-19 07:57:10|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734595060000|2024-12-19 07:57:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734595100000|2024-12-19 07:58:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1734595110000|2024-12-19 07:58:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1734595120000|2024-12-19 07:58:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1734595140000|2024-12-19 07:59:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734595150000|2024-12-19 07:59:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1734595180000|2024-12-19 07:59:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734595190000|2024-12-19 07:59:50|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734595200000|2024-12-19 08:00:00|2516.5|2510.5|2516.5|2510.5|2517.5|2511.5|2516.5|2510.5|8
1734595210000|2024-12-19 08:00:10|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|3
1734595220000|2024-12-19 08:00:20|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734595230000|2024-12-19 08:00:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734595240000|2024-12-19 08:00:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734595250000|2024-12-19 08:00:50|2515.8|2509.8|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|7
1734595260000|2024-12-19 08:01:00|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|2
1734595270000|2024-12-19 08:01:10|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516|2510|6
1734595280000|2024-12-19 08:01:20|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|3
1734595290000|2024-12-19 08:01:30|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|4
1734595300000|2024-12-19 08:01:40|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|5
1734595310000|2024-12-19 08:01:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1734595320000|2024-12-19 08:02:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734595330000|2024-12-19 08:02:10|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|6
1734595340000|2024-12-19 08:02:20|2516.8|2510.8|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|5
1734595350000|2024-12-19 08:02:30|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734595360000|2024-12-19 08:02:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734595370000|2024-12-19 08:02:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734595380000|2024-12-19 08:03:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734595390000|2024-12-19 08:03:10|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734595400000|2024-12-19 08:03:20|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734595410000|2024-12-19 08:03:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734595420000|2024-12-19 08:03:40|2516.5|2510.5|2515.8|2509.8|2516.5|2510.5|2515.8|2509.8|4
1734595430000|2024-12-19 08:03:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734595440000|2024-12-19 08:04:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734595460000|2024-12-19 08:04:20|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1734595470000|2024-12-19 08:04:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1734595480000|2024-12-19 08:04:40|2515.5|2509.5|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|3
1734595490000|2024-12-19 08:04:50|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734595530000|2024-12-19 08:05:30|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|2
1734595540000|2024-12-19 08:05:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1734595550000|2024-12-19 08:05:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734595560000|2024-12-19 08:06:00|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|8
1734595570000|2024-12-19 08:06:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734595580000|2024-12-19 08:06:20|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734595600000|2024-12-19 08:06:40|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734595610000|2024-12-19 08:06:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734595630000|2024-12-19 08:07:10|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734595660000|2024-12-19 08:07:40|2518|2512|2518|2512|2518.5|2512.5|2518|2512|4
1734595670000|2024-12-19 08:07:50|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1734595680000|2024-12-19 08:08:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734595690000|2024-12-19 08:08:10|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734595710000|2024-12-19 08:08:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734595720000|2024-12-19 08:08:40|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|2
1734595730000|2024-12-19 08:08:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734595750000|2024-12-19 08:09:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734595770000|2024-12-19 08:09:30|2520.8|2514.8|2521.5|2515.5|2521.5|2515.5|2520.8|2514.8|4
1734595780000|2024-12-19 08:09:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734595790000|2024-12-19 08:09:50|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|4
1734595800000|2024-12-19 08:10:00|2523.3|2517.3|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|6
1734595810000|2024-12-19 08:10:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734595820000|2024-12-19 08:10:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734595830000|2024-12-19 08:10:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734595840000|2024-12-19 08:10:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734595860000|2024-12-19 08:11:00|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734595870000|2024-12-19 08:11:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734595880000|2024-12-19 08:11:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734595900000|2024-12-19 08:11:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1734595910000|2024-12-19 08:11:50|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|5
1734595920000|2024-12-19 08:12:00|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734595940000|2024-12-19 08:12:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734595950000|2024-12-19 08:12:30|2523.5|2517.5|2523.8|2517.8|2524|2518|2523.5|2517.5|3
1734595960000|2024-12-19 08:12:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1734595970000|2024-12-19 08:12:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734596010000|2024-12-19 08:13:30|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734596020000|2024-12-19 08:13:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734596050000|2024-12-19 08:14:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734596060000|2024-12-19 08:14:20|2524|2518|2524|2518|2524|2518|2523.3|2517.3|5
1734596090000|2024-12-19 08:14:50|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734596100000|2024-12-19 08:15:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734596120000|2024-12-19 08:15:20|2524.8|2518.8|2525.5|2519.5|2525.5|2519.5|2524.8|2518.8|3
1734596130000|2024-12-19 08:15:30|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1734596140000|2024-12-19 08:15:40|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1734596150000|2024-12-19 08:15:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734596160000|2024-12-19 08:16:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734596170000|2024-12-19 08:16:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734596190000|2024-12-19 08:16:30|2526|2520|2525.5|2519.5|2526|2520|2525.3|2519.3|8
1734596200000|2024-12-19 08:16:40|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|2
1734596220000|2024-12-19 08:17:00|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1734596230000|2024-12-19 08:17:10|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2523.8|2517.8|6
1734596240000|2024-12-19 08:17:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524|2518|5
1734596250000|2024-12-19 08:17:30|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734596260000|2024-12-19 08:17:40|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|4
1734596290000|2024-12-19 08:18:10|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|5
1734596340000|2024-12-19 08:19:00|2523.3|2517.3|2522.5|2516.5|2523.3|2517.3|2522.5|2516.5|3
1734596360000|2024-12-19 08:19:20|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|4
1734596380000|2024-12-19 08:19:40|2523.3|2517.3|2522.5|2516.5|2523.3|2517.3|2522.5|2516.5|4
1734596390000|2024-12-19 08:19:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734596420000|2024-12-19 08:20:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734596430000|2024-12-19 08:20:30|2522.8|2516.8|2523.8|2517.8|2524|2518|2522.8|2516.8|5
1734596450000|2024-12-19 08:20:50|2524|2518|2522.8|2516.8|2524|2518|2522.8|2516.8|4
1734596480000|2024-12-19 08:21:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734596500000|2024-12-19 08:21:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734596510000|2024-12-19 08:21:50|2522.3|2516.3|2522.3|2516.3|2523|2517|2522.3|2516.3|5
1734596520000|2024-12-19 08:22:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|6
1734596530000|2024-12-19 08:22:10|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1734596540000|2024-12-19 08:22:20|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|2
1734596560000|2024-12-19 08:22:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734596570000|2024-12-19 08:22:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734596590000|2024-12-19 08:23:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734596600000|2024-12-19 08:23:20|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1734596610000|2024-12-19 08:23:30|2521.8|2515.8|2521.3|2515.3|2522|2516|2521.3|2515.3|3
1734596620000|2024-12-19 08:23:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734596640000|2024-12-19 08:24:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734596650000|2024-12-19 08:24:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|2
1734596660000|2024-12-19 08:24:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734596670000|2024-12-19 08:24:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1734596690000|2024-12-19 08:24:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1734596710000|2024-12-19 08:25:10|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.5|2514.5|3
1734596740000|2024-12-19 08:25:40|2519.8|2513.8|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|3
1734596750000|2024-12-19 08:25:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734596770000|2024-12-19 08:26:10|2520.8|2514.8|2520.8|2514.8|2521.3|2515.3|2520.5|2514.5|5
1734596780000|2024-12-19 08:26:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734596790000|2024-12-19 08:26:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734596800000|2024-12-19 08:26:40|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520|2514|4
1734596810000|2024-12-19 08:26:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734596820000|2024-12-19 08:27:00|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|3
1734596850000|2024-12-19 08:27:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1734596880000|2024-12-19 08:28:00|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1734596900000|2024-12-19 08:28:20|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734596910000|2024-12-19 08:28:30|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734596920000|2024-12-19 08:28:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734596940000|2024-12-19 08:29:00|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734596970000|2024-12-19 08:29:30|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|4
1734596980000|2024-12-19 08:29:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1734596990000|2024-12-19 08:29:50|2519.3|2513.3|2518.3|2512.3|2519.3|2513.3|2518.3|2512.3|4
1734597000000|2024-12-19 08:30:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517|2511|7
1734597010000|2024-12-19 08:30:10|2517.3|2511.3|2517|2511|2517.3|2511.3|2516.8|2510.8|4
1734597020000|2024-12-19 08:30:20|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|5
1734597040000|2024-12-19 08:30:40|2518|2512|2518.3|2512.3|2518.8|2512.8|2518|2512|7
1734597050000|2024-12-19 08:30:50|2518|2512|2518|2512|2518|2512|2518|2512|1
1734597060000|2024-12-19 08:31:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734597080000|2024-12-19 08:31:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2516.8|2510.8|4
1734597090000|2024-12-19 08:31:30|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|3
1734597100000|2024-12-19 08:31:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734597130000|2024-12-19 08:32:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734597140000|2024-12-19 08:32:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734597150000|2024-12-19 08:32:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2516.8|2510.8|4
1734597160000|2024-12-19 08:32:40|2516.8|2510.8|2517|2511|2517|2511|2516.5|2510.5|4
1734597170000|2024-12-19 08:32:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734597180000|2024-12-19 08:33:00|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734597190000|2024-12-19 08:33:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734597200000|2024-12-19 08:33:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734597210000|2024-12-19 08:33:30|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734597220000|2024-12-19 08:33:40|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|3
1734597240000|2024-12-19 08:34:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1734597270000|2024-12-19 08:34:30|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734597280000|2024-12-19 08:34:40|2516|2510|2517|2511|2517|2511|2516|2510|4
1734597290000|2024-12-19 08:34:50|2517.8|2511.8|2517|2511|2517.8|2511.8|2517|2511|6
1734597310000|2024-12-19 08:35:10|2516.8|2510.8|2517.3|2511.3|2517.5|2511.5|2516.8|2510.8|4
1734597320000|2024-12-19 08:35:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1734597330000|2024-12-19 08:35:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734597340000|2024-12-19 08:35:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734597350000|2024-12-19 08:35:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734597360000|2024-12-19 08:36:00|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734597370000|2024-12-19 08:36:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1734597400000|2024-12-19 08:36:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1734597420000|2024-12-19 08:37:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734597430000|2024-12-19 08:37:10|2515.5|2509.5|2515.5|2509.5|2516|2510|2515.5|2509.5|4
1734597450000|2024-12-19 08:37:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734597470000|2024-12-19 08:37:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734597480000|2024-12-19 08:38:00|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|3
1734597490000|2024-12-19 08:38:10|2515|2509|2515|2509|2515|2509|2515|2509|1
1734597500000|2024-12-19 08:38:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734597510000|2024-12-19 08:38:30|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1734597530000|2024-12-19 08:38:50|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734597570000|2024-12-19 08:39:30|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734597580000|2024-12-19 08:39:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734597590000|2024-12-19 08:39:50|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734597620000|2024-12-19 08:40:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734597650000|2024-12-19 08:40:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734597670000|2024-12-19 08:41:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734597680000|2024-12-19 08:41:20|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1734597690000|2024-12-19 08:41:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734597720000|2024-12-19 08:42:00|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1734597750000|2024-12-19 08:42:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1734597770000|2024-12-19 08:42:50|2515.3|2509.3|2515|2509|2515.5|2509.5|2514.5|2508.5|9
1734597780000|2024-12-19 08:43:00|2514.8|2508.8|2515|2509|2515.3|2509.3|2514.8|2508.8|6
1734597790000|2024-12-19 08:43:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734597810000|2024-12-19 08:43:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734597820000|2024-12-19 08:43:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734597850000|2024-12-19 08:44:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734597860000|2024-12-19 08:44:20|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734597880000|2024-12-19 08:44:40|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734597890000|2024-12-19 08:44:50|2515.3|2509.3|2515|2509|2515.8|2509.8|2515|2509|7
1734597910000|2024-12-19 08:45:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734597930000|2024-12-19 08:45:30|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|4
1734597940000|2024-12-19 08:45:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734597960000|2024-12-19 08:46:00|2515.8|2509.8|2516.8|2510.8|2517.3|2511.3|2515.8|2509.8|10
1734597970000|2024-12-19 08:46:10|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734597980000|2024-12-19 08:46:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734598030000|2024-12-19 08:47:10|2517|2511|2516.8|2510.8|2517.3|2511.3|2516.3|2510.3|8
1734598040000|2024-12-19 08:47:20|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516|2510|7
1734598050000|2024-12-19 08:47:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1734598060000|2024-12-19 08:47:40|2516|2510|2514.5|2508.5|2516|2510|2514.5|2508.5|3
1734598080000|2024-12-19 08:48:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598090000|2024-12-19 08:48:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734598100000|2024-12-19 08:48:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734598160000|2024-12-19 08:49:20|2514.5|2508.5|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|4
1734598170000|2024-12-19 08:49:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598180000|2024-12-19 08:49:40|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1734598190000|2024-12-19 08:49:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598200000|2024-12-19 08:50:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734598220000|2024-12-19 08:50:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598270000|2024-12-19 08:51:10|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|4
1734598320000|2024-12-19 08:52:00|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1734598350000|2024-12-19 08:52:30|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734598380000|2024-12-19 08:53:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|3
1734598390000|2024-12-19 08:53:10|2514.3|2508.3|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|4
1734598400000|2024-12-19 08:53:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598420000|2024-12-19 08:53:40|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734598440000|2024-12-19 08:54:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598450000|2024-12-19 08:54:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734598470000|2024-12-19 08:54:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598510000|2024-12-19 08:55:10|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734598540000|2024-12-19 08:55:40|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734598600000|2024-12-19 08:56:40|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1734598620000|2024-12-19 08:57:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|4
1734598630000|2024-12-19 08:57:10|2514.8|2508.8|2514.8|2508.8|2515|2509|2514.8|2508.8|3
1734598640000|2024-12-19 08:57:20|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734598670000|2024-12-19 08:57:50|2515|2509|2514.8|2508.8|2515|2509|2514.5|2508.5|4
1734598680000|2024-12-19 08:58:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1734598690000|2024-12-19 08:58:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598730000|2024-12-19 08:58:50|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734598760000|2024-12-19 08:59:20|2515|2509|2515|2509|2515|2509|2514.8|2508.8|3
1734598770000|2024-12-19 08:59:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598780000|2024-12-19 08:59:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734598790000|2024-12-19 08:59:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734598800000|2024-12-19 09:00:00|2515|2509|2516.3|2510.3|2516.8|2510.8|2515|2509|6
1734598810000|2024-12-19 09:00:10|2516|2510|2517|2511|2517|2511|2516|2510|4
1734598820000|2024-12-19 09:00:20|2517.3|2511.3|2519|2513|2519|2513|2517.3|2511.3|10
1734598830000|2024-12-19 09:00:30|2519.3|2513.3|2518.8|2512.8|2520|2514|2518.8|2512.8|8
1734598840000|2024-12-19 09:00:40|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1734598860000|2024-12-19 09:01:00|2519.3|2513.3|2520.5|2514.5|2520.5|2514.5|2519.3|2513.3|5
1734598870000|2024-12-19 09:01:10|2520.8|2514.8|2524.3|2518.3|2524.3|2518.3|2520.8|2514.8|18
1734598880000|2024-12-19 09:01:20|2524|2518|2522.3|2516.3|2524|2518|2521.9|2515.9|13
1734598890000|2024-12-19 09:01:30|2522|2516|2522|2516|2522|2516|2521.6|2515.6|6
1734598900000|2024-12-19 09:01:40|2522.3|2516.3|2523.5|2517.5|2523.5|2517.5|2522.3|2516.3|5
1734598910000|2024-12-19 09:01:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|4
1734598920000|2024-12-19 09:02:00|2523.3|2517.3|2522.9|2516.9|2523.3|2517.3|2522.6|2516.6|10
1734598930000|2024-12-19 09:02:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2521.8|2515.8|8
1734598940000|2024-12-19 09:02:20|2522.8|2516.8|2522|2516|2523|2517|2522|2516|8
1734598950000|2024-12-19 09:02:30|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|5
1734598960000|2024-12-19 09:02:40|2521.6|2515.6|2521|2515|2521.6|2515.6|2521|2515|8
1734598970000|2024-12-19 09:02:50|2521.3|2515.3|2521.5|2515.5|2521.6|2515.6|2521.3|2515.3|5
1734598980000|2024-12-19 09:03:00|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734598990000|2024-12-19 09:03:10|2521.9|2515.9|2521.5|2515.5|2521.9|2515.9|2521.3|2515.3|7
1734599000000|2024-12-19 09:03:20|2521.6|2515.6|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|4
1734599040000|2024-12-19 09:04:00|2522|2516|2522.5|2516.5|2522.8|2516.8|2522|2516|6
1734599050000|2024-12-19 09:04:10|2522.8|2516.8|2523.5|2517.5|2523.8|2517.8|2522.8|2516.8|6
1734599070000|2024-12-19 09:04:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1734599080000|2024-12-19 09:04:40|2523|2517|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|6
1734599090000|2024-12-19 09:04:50|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1734599100000|2024-12-19 09:05:00|2524.3|2518.3|2525|2519|2525|2519|2524.3|2518.3|4
1734599110000|2024-12-19 09:05:10|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734599120000|2024-12-19 09:05:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734599130000|2024-12-19 09:05:30|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734599140000|2024-12-19 09:05:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734599150000|2024-12-19 09:05:50|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|5
1734599160000|2024-12-19 09:06:00|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|4
1734599170000|2024-12-19 09:06:10|2524.8|2518.8|2525.5|2519.5|2525.8|2519.8|2524.8|2518.8|6
1734599180000|2024-12-19 09:06:20|2525.3|2519.3|2526|2520|2526|2520|2525.3|2519.3|4
1734599190000|2024-12-19 09:06:30|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1734599200000|2024-12-19 09:06:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734599210000|2024-12-19 09:06:50|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1734599220000|2024-12-19 09:07:00|2526|2520|2526|2520|2526|2520|2526|2520|1
1734599230000|2024-12-19 09:07:10|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734599240000|2024-12-19 09:07:20|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734599250000|2024-12-19 09:07:30|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734599270000|2024-12-19 09:07:50|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|4
1734599280000|2024-12-19 09:08:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|5
1734599290000|2024-12-19 09:08:10|2524.8|2518.8|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|2
1734599300000|2024-12-19 09:08:20|2525.5|2519.5|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|3
1734599330000|2024-12-19 09:08:50|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1734599340000|2024-12-19 09:09:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734599350000|2024-12-19 09:09:10|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1734599360000|2024-12-19 09:09:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1734599370000|2024-12-19 09:09:30|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734599380000|2024-12-19 09:09:40|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734599390000|2024-12-19 09:09:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734599440000|2024-12-19 09:10:40|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734599460000|2024-12-19 09:11:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734599480000|2024-12-19 09:11:20|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734599490000|2024-12-19 09:11:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1734599500000|2024-12-19 09:11:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734599520000|2024-12-19 09:12:00|2525.5|2519.5|2525|2519|2525.5|2519.5|2524.8|2518.8|5
1734599530000|2024-12-19 09:12:10|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734599540000|2024-12-19 09:12:20|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|3
1734599550000|2024-12-19 09:12:30|2525|2519|2522.5|2516.5|2525.3|2519.3|2522.1|2516.1|7
1734599560000|2024-12-19 09:12:40|2522.4|2516.4|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|5
1734599580000|2024-12-19 09:13:00|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1734599590000|2024-12-19 09:13:10|2523.3|2517.3|2524|2518|2524|2518|2523.3|2517.3|4
1734599600000|2024-12-19 09:13:20|2524.3|2518.3|2524|2518|2524.5|2518.5|2523.9|2517.9|5
1734599610000|2024-12-19 09:13:30|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|3
1734599620000|2024-12-19 09:13:40|2525|2519|2525|2519|2525|2519|2525|2519|1
1734599630000|2024-12-19 09:13:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734599640000|2024-12-19 09:14:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734599660000|2024-12-19 09:14:20|2526|2520|2526.8|2520.8|2527|2521|2526|2520|6
1734599730000|2024-12-19 09:15:30|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|4
1734599740000|2024-12-19 09:15:40|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1734599760000|2024-12-19 09:16:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734599780000|2024-12-19 09:16:20|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734599790000|2024-12-19 09:16:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734599800000|2024-12-19 09:16:40|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1734599810000|2024-12-19 09:16:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1734599820000|2024-12-19 09:17:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734599840000|2024-12-19 09:17:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1734599850000|2024-12-19 09:17:30|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1734599860000|2024-12-19 09:17:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1734599890000|2024-12-19 09:18:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734599900000|2024-12-19 09:18:20|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734599910000|2024-12-19 09:18:30|2527|2521|2527|2521|2527|2521|2527|2521|1
1734599920000|2024-12-19 09:18:40|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734599940000|2024-12-19 09:19:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734599970000|2024-12-19 09:19:30|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734600010000|2024-12-19 09:20:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734600050000|2024-12-19 09:20:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734600070000|2024-12-19 09:21:10|2527.5|2521.5|2527|2521|2527.5|2521.5|2527|2521|2
1734600080000|2024-12-19 09:21:20|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|4
1734600100000|2024-12-19 09:21:40|2526.8|2520.8|2527.3|2521.3|2527.5|2521.5|2526.5|2520.5|5
1734600110000|2024-12-19 09:21:50|2527.5|2521.5|2528.5|2522.5|2528.5|2522.5|2527.5|2521.5|3
1734600120000|2024-12-19 09:22:00|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|3
1734600130000|2024-12-19 09:22:10|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1734600140000|2024-12-19 09:22:20|2528|2522|2528|2522|2528|2522|2528|2522|1
1734600200000|2024-12-19 09:23:20|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1734600210000|2024-12-19 09:23:30|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|4
1734600220000|2024-12-19 09:23:40|2527.3|2521.3|2526.3|2520.3|2527.3|2521.3|2526.3|2520.3|4
1734600230000|2024-12-19 09:23:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1734600260000|2024-12-19 09:24:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734600270000|2024-12-19 09:24:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734600280000|2024-12-19 09:24:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734600290000|2024-12-19 09:24:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734600310000|2024-12-19 09:25:10|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1734600360000|2024-12-19 09:26:00|2525.5|2519.5|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|3
1734600370000|2024-12-19 09:26:10|2524.5|2518.5|2523.8|2517.8|2524.5|2518.5|2523.8|2517.8|3
1734600380000|2024-12-19 09:26:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734600390000|2024-12-19 09:26:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1734600400000|2024-12-19 09:26:40|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1734600410000|2024-12-19 09:26:50|2523|2517|2522.8|2516.8|2523|2517|2522.3|2516.3|5
1734600470000|2024-12-19 09:27:50|2523|2517|2523.8|2517.8|2523.8|2517.8|2523|2517|3
1734600500000|2024-12-19 09:28:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734600540000|2024-12-19 09:29:00|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|2
1734600550000|2024-12-19 09:29:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734600560000|2024-12-19 09:29:20|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524|2518|4
1734600570000|2024-12-19 09:29:30|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|4
1734600580000|2024-12-19 09:29:40|2523.8|2517.8|2523.3|2517.3|2524.5|2518.5|2523.3|2517.3|6
1734600590000|2024-12-19 09:29:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1734600600000|2024-12-19 09:30:00|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1734600610000|2024-12-19 09:30:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734600640000|2024-12-19 09:30:40|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|2
1734600650000|2024-12-19 09:30:50|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2523.8|2517.8|5
1734600660000|2024-12-19 09:31:00|2524.5|2518.5|2525.3|2519.3|2525.3|2519.3|2524.5|2518.5|4
1734600680000|2024-12-19 09:31:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734600690000|2024-12-19 09:31:30|2526|2520|2526|2520|2526.3|2520.3|2526|2520|3
1734600700000|2024-12-19 09:31:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734600710000|2024-12-19 09:31:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1734600720000|2024-12-19 09:32:00|2526.5|2520.5|2525|2519|2526.5|2520.5|2525|2519|4
1734600730000|2024-12-19 09:32:10|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1734600770000|2024-12-19 09:32:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734600780000|2024-12-19 09:33:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734600810000|2024-12-19 09:33:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734600830000|2024-12-19 09:33:50|2526.3|2520.3|2525.5|2519.5|2526.3|2520.3|2525.5|2519.5|3
1734600840000|2024-12-19 09:34:00|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1734600850000|2024-12-19 09:34:10|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|3
1734600900000|2024-12-19 09:35:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734600950000|2024-12-19 09:35:50|2527|2521|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|3
1734600960000|2024-12-19 09:36:00|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1734600970000|2024-12-19 09:36:10|2526.8|2520.8|2527|2521|2527.3|2521.3|2526.8|2520.8|4
1734600980000|2024-12-19 09:36:20|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734601000000|2024-12-19 09:36:40|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1734601010000|2024-12-19 09:36:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527|2521|3
1734601030000|2024-12-19 09:37:10|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734601050000|2024-12-19 09:37:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1734601060000|2024-12-19 09:37:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1734601070000|2024-12-19 09:37:50|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1734601080000|2024-12-19 09:38:00|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1734601090000|2024-12-19 09:38:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734601110000|2024-12-19 09:38:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734601130000|2024-12-19 09:38:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1734601140000|2024-12-19 09:39:00|2526.5|2520.5|2527|2521|2527.3|2521.3|2526.5|2520.5|4
1734601150000|2024-12-19 09:39:10|2526.8|2520.8|2527|2521|2527.5|2521.5|2526.8|2520.8|6
1734601160000|2024-12-19 09:39:20|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1734601200000|2024-12-19 09:40:00|2526.8|2520.8|2527|2521|2527|2521|2526.3|2520.3|6
1734601210000|2024-12-19 09:40:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|5
1734601220000|2024-12-19 09:40:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734601240000|2024-12-19 09:40:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1734601260000|2024-12-19 09:41:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734601280000|2024-12-19 09:41:20|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734601300000|2024-12-19 09:41:40|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734601310000|2024-12-19 09:41:50|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|2
1734601320000|2024-12-19 09:42:00|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1734601330000|2024-12-19 09:42:10|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|3
1734601370000|2024-12-19 09:42:50|2528|2522|2528|2522|2528.3|2522.3|2528|2522|3
1734601380000|2024-12-19 09:43:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734601390000|2024-12-19 09:43:10|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734601410000|2024-12-19 09:43:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1734601430000|2024-12-19 09:43:50|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|3
1734601450000|2024-12-19 09:44:10|2528|2522|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1734601470000|2024-12-19 09:44:30|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1734601480000|2024-12-19 09:44:40|2527.5|2521.5|2527|2521|2527.5|2521.5|2527|2521|3
1734601490000|2024-12-19 09:44:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1734601500000|2024-12-19 09:45:00|2526.5|2520.5|2525.8|2519.8|2526.5|2520.5|2525.8|2519.8|6
1734601510000|2024-12-19 09:45:10|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734601530000|2024-12-19 09:45:30|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734601540000|2024-12-19 09:45:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734601550000|2024-12-19 09:45:50|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|6
1734601560000|2024-12-19 09:46:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|4
1734601570000|2024-12-19 09:46:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734601580000|2024-12-19 09:46:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734601610000|2024-12-19 09:46:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734601620000|2024-12-19 09:47:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734601640000|2024-12-19 09:47:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|7
1734601650000|2024-12-19 09:47:30|2525.5|2519.5|2524.5|2518.5|2525.8|2519.8|2524.5|2518.5|7
1734601660000|2024-12-19 09:47:40|2524.8|2518.8|2524.5|2518.5|2525|2519|2524.3|2518.3|7
1734601670000|2024-12-19 09:47:50|2524.8|2518.8|2524.5|2518.5|2525|2519|2524.5|2518.5|4
1734601680000|2024-12-19 09:48:00|2524|2518|2524.8|2518.8|2524.8|2518.8|2524|2518|3
1734601690000|2024-12-19 09:48:10|2525|2519|2525|2519|2525.3|2519.3|2524.8|2518.8|7
1734601700000|2024-12-19 09:48:20|2524.8|2518.8|2524|2518|2524.8|2518.8|2524|2518|2
1734601720000|2024-12-19 09:48:40|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734601750000|2024-12-19 09:49:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734601760000|2024-12-19 09:49:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734601790000|2024-12-19 09:49:50|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1734601800000|2024-12-19 09:50:00|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1734601810000|2024-12-19 09:50:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1734601830000|2024-12-19 09:50:30|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734601850000|2024-12-19 09:50:50|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|3
1734601860000|2024-12-19 09:51:00|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1734601870000|2024-12-19 09:51:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|4
1734601880000|2024-12-19 09:51:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734601890000|2024-12-19 09:51:30|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734601940000|2024-12-19 09:52:20|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|4
1734601950000|2024-12-19 09:52:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734601960000|2024-12-19 09:52:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|4
1734602000000|2024-12-19 09:53:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734602010000|2024-12-19 09:53:30|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|5
1734602040000|2024-12-19 09:54:00|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734602050000|2024-12-19 09:54:10|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1734602060000|2024-12-19 09:54:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734602080000|2024-12-19 09:54:40|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|3
1734602100000|2024-12-19 09:55:00|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734602120000|2024-12-19 09:55:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734602160000|2024-12-19 09:56:00|2521.8|2515.8|2522.8|2516.8|2522.8|2516.8|2521.8|2515.8|6
1734602180000|2024-12-19 09:56:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1734602190000|2024-12-19 09:56:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734602200000|2024-12-19 09:56:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1734602220000|2024-12-19 09:57:00|2522.3|2516.3|2522|2516|2522.8|2516.8|2522|2516|5
1734602250000|2024-12-19 09:57:30|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1734602280000|2024-12-19 09:58:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734602340000|2024-12-19 09:59:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734602350000|2024-12-19 09:59:10|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734602370000|2024-12-19 09:59:30|2522.3|2516.3|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1734602400000|2024-12-19 10:00:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734602410000|2024-12-19 10:00:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734602420000|2024-12-19 10:00:20|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734602430000|2024-12-19 10:00:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734602440000|2024-12-19 10:00:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734602470000|2024-12-19 10:01:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734602480000|2024-12-19 10:01:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734602540000|2024-12-19 10:02:20|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|6
1734602570000|2024-12-19 10:02:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734602580000|2024-12-19 10:03:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734602600000|2024-12-19 10:03:20|2522.3|2516.3|2523.3|2517.3|2524|2518|2522.3|2516.3|4
1734602610000|2024-12-19 10:03:30|2523.5|2517.5|2523.5|2517.5|2524|2518|2523.5|2517.5|4
1734602630000|2024-12-19 10:03:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734602650000|2024-12-19 10:04:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1734602670000|2024-12-19 10:04:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734602680000|2024-12-19 10:04:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734602700000|2024-12-19 10:05:00|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|2
1734602720000|2024-12-19 10:05:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1734602770000|2024-12-19 10:06:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734602790000|2024-12-19 10:06:30|2525|2519|2525|2519|2525|2519|2525|2519|1
1734602810000|2024-12-19 10:06:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734602840000|2024-12-19 10:07:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|4
1734602850000|2024-12-19 10:07:30|2524.5|2518.5|2524.8|2518.8|2525|2519|2524.5|2518.5|3
1734602870000|2024-12-19 10:07:50|2525|2519|2525|2519|2525.3|2519.3|2525|2519|3
1734602880000|2024-12-19 10:08:00|2524.8|2518.8|2525|2519|2525.5|2519.5|2524.8|2518.8|7
1734602890000|2024-12-19 10:08:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|3
1734602900000|2024-12-19 10:08:20|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734602910000|2024-12-19 10:08:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734602930000|2024-12-19 10:08:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734602940000|2024-12-19 10:09:00|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|3
1734602950000|2024-12-19 10:09:10|2524.5|2518.5|2524.8|2518.8|2525|2519|2524.5|2518.5|4
1734602980000|2024-12-19 10:09:40|2525|2519|2525|2519|2525.3|2519.3|2525|2519|3
1734603000000|2024-12-19 10:10:00|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734603010000|2024-12-19 10:10:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734603020000|2024-12-19 10:10:20|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1734603030000|2024-12-19 10:10:30|2525.3|2519.3|2524.5|2518.5|2525.5|2519.5|2524.5|2518.5|5
1734603040000|2024-12-19 10:10:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734603060000|2024-12-19 10:11:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1734603070000|2024-12-19 10:11:10|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734603080000|2024-12-19 10:11:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1734603100000|2024-12-19 10:11:40|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|3
1734603120000|2024-12-19 10:12:00|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|4
1734603180000|2024-12-19 10:13:00|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|2
1734603220000|2024-12-19 10:13:40|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524|2518|6
1734603230000|2024-12-19 10:13:50|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734603240000|2024-12-19 10:14:00|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734603250000|2024-12-19 10:14:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1734603270000|2024-12-19 10:14:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734603290000|2024-12-19 10:14:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734603300000|2024-12-19 10:15:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734603320000|2024-12-19 10:15:20|2523|2517|2523.8|2517.8|2523.8|2517.8|2523|2517|6
1734603350000|2024-12-19 10:15:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734603360000|2024-12-19 10:16:00|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1734603370000|2024-12-19 10:16:10|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|2
1734603380000|2024-12-19 10:16:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734603390000|2024-12-19 10:16:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|5
1734603420000|2024-12-19 10:17:00|2522.8|2516.8|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|4
1734603440000|2024-12-19 10:17:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734603450000|2024-12-19 10:17:30|2522|2516|2522|2516|2522|2516|2522|2516|1
1734603460000|2024-12-19 10:17:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734603470000|2024-12-19 10:17:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734603490000|2024-12-19 10:18:10|2521.3|2515.3|2520.5|2514.5|2521.3|2515.3|2520.3|2514.3|4
1734603510000|2024-12-19 10:18:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734603530000|2024-12-19 10:18:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1734603540000|2024-12-19 10:19:00|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1734603610000|2024-12-19 10:20:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1734603640000|2024-12-19 10:20:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734603680000|2024-12-19 10:21:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734603690000|2024-12-19 10:21:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1734603710000|2024-12-19 10:21:50|2520.8|2514.8|2521.8|2515.8|2521.8|2515.8|2520.8|2514.8|3
1734603730000|2024-12-19 10:22:10|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734603740000|2024-12-19 10:22:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734603760000|2024-12-19 10:22:40|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1734603810000|2024-12-19 10:23:30|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734603830000|2024-12-19 10:23:50|2523.3|2517.3|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|3
1734603850000|2024-12-19 10:24:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734603860000|2024-12-19 10:24:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734603890000|2024-12-19 10:24:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1734603940000|2024-12-19 10:25:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734603960000|2024-12-19 10:26:00|2522|2516|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|4
1734603970000|2024-12-19 10:26:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734604020000|2024-12-19 10:27:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1734604050000|2024-12-19 10:27:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734604060000|2024-12-19 10:27:40|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1734604070000|2024-12-19 10:27:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734604080000|2024-12-19 10:28:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734604100000|2024-12-19 10:28:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734604120000|2024-12-19 10:28:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734604130000|2024-12-19 10:28:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734604150000|2024-12-19 10:29:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734604160000|2024-12-19 10:29:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734604190000|2024-12-19 10:29:50|2522|2516|2523|2517|2523|2517|2522|2516|3
1734604200000|2024-12-19 10:30:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1734604250000|2024-12-19 10:30:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734604260000|2024-12-19 10:31:00|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1734604270000|2024-12-19 10:31:10|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1734604280000|2024-12-19 10:31:20|2523|2517|2524|2518|2524|2518|2523|2517|6
1734604290000|2024-12-19 10:31:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734604300000|2024-12-19 10:31:40|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734604310000|2024-12-19 10:31:50|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1734604350000|2024-12-19 10:32:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734604370000|2024-12-19 10:32:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734604400000|2024-12-19 10:33:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734604420000|2024-12-19 10:33:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734604440000|2024-12-19 10:34:00|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734604450000|2024-12-19 10:34:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734604460000|2024-12-19 10:34:20|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1734604470000|2024-12-19 10:34:30|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1734604490000|2024-12-19 10:34:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734604500000|2024-12-19 10:35:00|2523.8|2517.8|2523.3|2517.3|2524|2518|2523.3|2517.3|5
1734604510000|2024-12-19 10:35:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734604540000|2024-12-19 10:35:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|3
1734604560000|2024-12-19 10:36:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734604570000|2024-12-19 10:36:10|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1734604580000|2024-12-19 10:36:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734604590000|2024-12-19 10:36:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734604640000|2024-12-19 10:37:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734604680000|2024-12-19 10:38:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734604740000|2024-12-19 10:39:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734604790000|2024-12-19 10:39:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734604800000|2024-12-19 10:40:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734604860000|2024-12-19 10:41:00|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1734604880000|2024-12-19 10:41:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734604910000|2024-12-19 10:41:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734604930000|2024-12-19 10:42:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734604980000|2024-12-19 10:43:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|6
1734604990000|2024-12-19 10:43:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1734605000000|2024-12-19 10:43:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734605050000|2024-12-19 10:44:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1734605070000|2024-12-19 10:44:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734605080000|2024-12-19 10:44:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1734605090000|2024-12-19 10:44:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734605110000|2024-12-19 10:45:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734605140000|2024-12-19 10:45:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1734605150000|2024-12-19 10:45:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1734605180000|2024-12-19 10:46:20|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734605200000|2024-12-19 10:46:40|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734605210000|2024-12-19 10:46:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734605220000|2024-12-19 10:47:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734605240000|2024-12-19 10:47:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734605250000|2024-12-19 10:47:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734605260000|2024-12-19 10:47:40|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734605280000|2024-12-19 10:48:00|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1734605300000|2024-12-19 10:48:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734605320000|2024-12-19 10:48:40|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734605340000|2024-12-19 10:49:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734605390000|2024-12-19 10:49:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734605400000|2024-12-19 10:50:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734605450000|2024-12-19 10:50:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734605480000|2024-12-19 10:51:20|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734605490000|2024-12-19 10:51:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734605540000|2024-12-19 10:52:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734605570000|2024-12-19 10:52:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734605620000|2024-12-19 10:53:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734605660000|2024-12-19 10:54:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734605670000|2024-12-19 10:54:30|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734605690000|2024-12-19 10:54:50|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734605700000|2024-12-19 10:55:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734605720000|2024-12-19 10:55:20|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734605730000|2024-12-19 10:55:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734605740000|2024-12-19 10:55:40|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734605770000|2024-12-19 10:56:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734605780000|2024-12-19 10:56:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734605800000|2024-12-19 10:56:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734605830000|2024-12-19 10:57:10|2520|2514|2518.3|2512.3|2520|2514|2518.3|2512.3|5
1734605850000|2024-12-19 10:57:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734605860000|2024-12-19 10:57:40|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734605870000|2024-12-19 10:57:50|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734605890000|2024-12-19 10:58:10|2518|2512|2519.3|2513.3|2519.3|2513.3|2518|2512|4
1734605900000|2024-12-19 10:58:20|2519|2513|2518.5|2512.5|2519.3|2513.3|2518.5|2512.5|4
1734605920000|2024-12-19 10:58:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734605930000|2024-12-19 10:58:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734605960000|2024-12-19 10:59:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734605990000|2024-12-19 10:59:50|2518.5|2512.5|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|4
1734606000000|2024-12-19 11:00:00|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734606010000|2024-12-19 11:00:10|2518.5|2512.5|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|4
1734606020000|2024-12-19 11:00:20|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1734606030000|2024-12-19 11:00:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734606040000|2024-12-19 11:00:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1734606060000|2024-12-19 11:01:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734606070000|2024-12-19 11:01:10|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1734606080000|2024-12-19 11:01:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734606090000|2024-12-19 11:01:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734606100000|2024-12-19 11:01:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734606110000|2024-12-19 11:01:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734606120000|2024-12-19 11:02:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734606140000|2024-12-19 11:02:20|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1734606150000|2024-12-19 11:02:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734606160000|2024-12-19 11:02:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734606190000|2024-12-19 11:03:10|2519|2513|2519|2513|2519|2513|2519|2513|1
1734606210000|2024-12-19 11:03:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734606250000|2024-12-19 11:04:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734606280000|2024-12-19 11:04:40|2518|2512|2518.5|2512.5|2518.8|2512.8|2518|2512|5
1734606290000|2024-12-19 11:04:50|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|5
1734606300000|2024-12-19 11:05:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1734606310000|2024-12-19 11:05:10|2519.3|2513.3|2520.3|2514.3|2520.3|2514.3|2519.3|2513.3|2
1734606320000|2024-12-19 11:05:20|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|2
1734606330000|2024-12-19 11:05:30|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1734606350000|2024-12-19 11:05:50|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734606370000|2024-12-19 11:06:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734606380000|2024-12-19 11:06:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734606400000|2024-12-19 11:06:40|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734606410000|2024-12-19 11:06:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734606420000|2024-12-19 11:07:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734606430000|2024-12-19 11:07:10|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|4
1734606450000|2024-12-19 11:07:30|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|2
1734606460000|2024-12-19 11:07:40|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734606470000|2024-12-19 11:07:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734606480000|2024-12-19 11:08:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734606550000|2024-12-19 11:09:10|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734606590000|2024-12-19 11:09:50|2519.5|2513.5|2520.3|2514.3|2520.3|2514.3|2519.3|2513.3|5
1734606600000|2024-12-19 11:10:00|2520.5|2514.5|2519.3|2513.3|2520.5|2514.5|2519.3|2513.3|4
1734606610000|2024-12-19 11:10:10|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734606620000|2024-12-19 11:10:20|2519.5|2513.5|2520.5|2514.5|2520.5|2514.5|2519.5|2513.5|2
1734606630000|2024-12-19 11:10:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734606660000|2024-12-19 11:11:00|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|4
1734606680000|2024-12-19 11:11:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734606730000|2024-12-19 11:12:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734606740000|2024-12-19 11:12:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734606750000|2024-12-19 11:12:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734606760000|2024-12-19 11:12:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734606860000|2024-12-19 11:14:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734606880000|2024-12-19 11:14:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519|2513|3
1734606890000|2024-12-19 11:14:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|4
1734606900000|2024-12-19 11:15:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734606970000|2024-12-19 11:16:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734606990000|2024-12-19 11:16:30|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734607000000|2024-12-19 11:16:40|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|4
1734607050000|2024-12-19 11:17:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734607060000|2024-12-19 11:17:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734607070000|2024-12-19 11:17:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734607080000|2024-12-19 11:18:00|2520|2514|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|4
1734607130000|2024-12-19 11:18:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734607180000|2024-12-19 11:19:40|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1734607190000|2024-12-19 11:19:50|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1734607200000|2024-12-19 11:20:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1734607240000|2024-12-19 11:20:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734607250000|2024-12-19 11:20:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734607280000|2024-12-19 11:21:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734607300000|2024-12-19 11:21:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734607340000|2024-12-19 11:22:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734607350000|2024-12-19 11:22:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734607380000|2024-12-19 11:23:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734607390000|2024-12-19 11:23:10|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|2
1734607420000|2024-12-19 11:23:40|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734607440000|2024-12-19 11:24:00|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734607460000|2024-12-19 11:24:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734607470000|2024-12-19 11:24:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734607480000|2024-12-19 11:24:40|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1734607490000|2024-12-19 11:24:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734607500000|2024-12-19 11:25:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734607550000|2024-12-19 11:25:50|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734607560000|2024-12-19 11:26:00|2521|2515|2520.3|2514.3|2521|2515|2520.3|2514.3|4
1734607570000|2024-12-19 11:26:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734607580000|2024-12-19 11:26:20|2520.3|2514.3|2518.3|2512.3|2520.3|2514.3|2518.3|2512.3|3
1734607600000|2024-12-19 11:26:40|2517.8|2511.8|2516.5|2510.5|2517.8|2511.8|2516.5|2510.5|3
1734607610000|2024-12-19 11:26:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734607620000|2024-12-19 11:27:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734607640000|2024-12-19 11:27:20|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1734607670000|2024-12-19 11:27:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734607680000|2024-12-19 11:28:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1734607690000|2024-12-19 11:28:10|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1734607710000|2024-12-19 11:28:30|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734607740000|2024-12-19 11:29:00|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734607750000|2024-12-19 11:29:10|2515.3|2509.3|2515.5|2509.5|2516|2510|2515.3|2509.3|6
1734607760000|2024-12-19 11:29:20|2515.8|2509.8|2515|2509|2516|2510|2514.8|2508.8|8
1734607770000|2024-12-19 11:29:30|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734607780000|2024-12-19 11:29:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734607790000|2024-12-19 11:29:50|2515|2509|2515|2509|2515.3|2509.3|2514.8|2508.8|5
1734607810000|2024-12-19 11:30:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734607820000|2024-12-19 11:30:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2514.8|2508.8|3
1734607850000|2024-12-19 11:30:50|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|2
1734607870000|2024-12-19 11:31:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734607920000|2024-12-19 11:32:00|2515.8|2509.8|2516.8|2510.8|2516.8|2510.8|2515.8|2509.8|2
1734607940000|2024-12-19 11:32:20|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734607960000|2024-12-19 11:32:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1734607980000|2024-12-19 11:33:00|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734607990000|2024-12-19 11:33:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734608000000|2024-12-19 11:33:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734608010000|2024-12-19 11:33:30|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|2
1734608040000|2024-12-19 11:34:00|2517.5|2511.5|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|4
1734608050000|2024-12-19 11:34:10|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734608060000|2024-12-19 11:34:20|2519|2513|2518.3|2512.3|2519.3|2513.3|2518.3|2512.3|5
1734608070000|2024-12-19 11:34:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734608090000|2024-12-19 11:34:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734608100000|2024-12-19 11:35:00|2518.5|2512.5|2518|2512|2518.5|2512.5|2517.8|2511.8|5
1734608130000|2024-12-19 11:35:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734608150000|2024-12-19 11:35:50|2518.5|2512.5|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|4
1734608170000|2024-12-19 11:36:10|2519.5|2513.5|2519.8|2513.8|2520|2514|2519.5|2513.5|4
1734608180000|2024-12-19 11:36:20|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734608190000|2024-12-19 11:36:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734608200000|2024-12-19 11:36:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734608210000|2024-12-19 11:36:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734608230000|2024-12-19 11:37:10|2518.3|2512.3|2516.5|2510.5|2518.3|2512.3|2516.5|2510.5|2
1734608280000|2024-12-19 11:38:00|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|2
1734608290000|2024-12-19 11:38:10|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1734608300000|2024-12-19 11:38:20|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|2
1734608310000|2024-12-19 11:38:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1734608320000|2024-12-19 11:38:40|2515.3|2509.3|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|2
1734608360000|2024-12-19 11:39:20|2516|2510|2515.3|2509.3|2516|2510|2515.3|2509.3|3
1734608370000|2024-12-19 11:39:30|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1734608380000|2024-12-19 11:39:40|2515.8|2509.8|2515|2509|2515.8|2509.8|2515|2509|3
1734608390000|2024-12-19 11:39:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1734608400000|2024-12-19 11:40:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1734608410000|2024-12-19 11:40:10|2514.8|2508.8|2514.8|2508.8|2515|2509|2514.8|2508.8|3
1734608420000|2024-12-19 11:40:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1734608430000|2024-12-19 11:40:30|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734608450000|2024-12-19 11:40:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734608460000|2024-12-19 11:41:00|2514.8|2508.8|2514.5|2508.5|2515|2509|2514.5|2508.5|4
1734608470000|2024-12-19 11:41:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734608480000|2024-12-19 11:41:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734608500000|2024-12-19 11:41:40|2515|2509|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|4
1734608510000|2024-12-19 11:41:50|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|5
1734608520000|2024-12-19 11:42:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734608580000|2024-12-19 11:43:00|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734608620000|2024-12-19 11:43:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734608630000|2024-12-19 11:43:50|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1734608660000|2024-12-19 11:44:20|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734608680000|2024-12-19 11:44:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734608700000|2024-12-19 11:45:00|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1734608740000|2024-12-19 11:45:40|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734608760000|2024-12-19 11:46:00|2515|2509|2514.8|2508.8|2515.3|2509.3|2514.5|2508.5|5
1734608770000|2024-12-19 11:46:10|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734608810000|2024-12-19 11:46:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734608820000|2024-12-19 11:47:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734608840000|2024-12-19 11:47:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734608860000|2024-12-19 11:47:40|2514.5|2508.5|2515|2509|2515|2509|2514.5|2508.5|2
1734608870000|2024-12-19 11:47:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734608890000|2024-12-19 11:48:10|2515.5|2509.5|2515.8|2509.8|2516|2510|2515.5|2509.5|4
1734608910000|2024-12-19 11:48:30|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734608920000|2024-12-19 11:48:40|2516|2510|2515.3|2509.3|2516|2510|2515.3|2509.3|3
1734608940000|2024-12-19 11:49:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734608960000|2024-12-19 11:49:20|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|4
1734608970000|2024-12-19 11:49:30|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|2
1734608990000|2024-12-19 11:49:50|2514.8|2508.8|2515.5|2509.5|2515.5|2509.5|2514.8|2508.8|4
1734609010000|2024-12-19 11:50:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734609030000|2024-12-19 11:50:30|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734609050000|2024-12-19 11:50:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734609060000|2024-12-19 11:51:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734609070000|2024-12-19 11:51:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734609090000|2024-12-19 11:51:30|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734609100000|2024-12-19 11:51:40|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|2
1734609110000|2024-12-19 11:51:50|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734609120000|2024-12-19 11:52:00|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734609140000|2024-12-19 11:52:20|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734609160000|2024-12-19 11:52:40|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|5
1734609170000|2024-12-19 11:52:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734609220000|2024-12-19 11:53:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734609240000|2024-12-19 11:54:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734609250000|2024-12-19 11:54:10|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734609280000|2024-12-19 11:54:40|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|2
1734609290000|2024-12-19 11:54:50|2516|2510|2515.3|2509.3|2516|2510|2515.3|2509.3|3
1734609300000|2024-12-19 11:55:00|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|4
1734609320000|2024-12-19 11:55:20|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|4
1734609340000|2024-12-19 11:55:40|2516.8|2510.8|2517|2511|2517.3|2511.3|2516.8|2510.8|4
1734609350000|2024-12-19 11:55:50|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1734609390000|2024-12-19 11:56:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734609400000|2024-12-19 11:56:40|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|2
1734609440000|2024-12-19 11:57:20|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|6
1734609450000|2024-12-19 11:57:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734609460000|2024-12-19 11:57:40|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734609470000|2024-12-19 11:57:50|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|2
1734609490000|2024-12-19 11:58:10|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1734609530000|2024-12-19 11:58:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1734609540000|2024-12-19 11:59:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734609550000|2024-12-19 11:59:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734609560000|2024-12-19 11:59:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|6
1734609580000|2024-12-19 11:59:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734609590000|2024-12-19 11:59:50|2516.3|2510.3|2516|2510|2516.3|2510.3|2515.8|2509.8|4
1734609600000|2024-12-19 12:00:00|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515|2509|11
1734609610000|2024-12-19 12:00:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734609620000|2024-12-19 12:00:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734609630000|2024-12-19 12:00:30|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734609680000|2024-12-19 12:01:20|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734609690000|2024-12-19 12:01:30|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|4
1734609730000|2024-12-19 12:02:10|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734609760000|2024-12-19 12:02:40|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|2
1734609810000|2024-12-19 12:03:30|2518.3|2512.3|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|4
1734609820000|2024-12-19 12:03:40|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|4
1734609830000|2024-12-19 12:03:50|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734609840000|2024-12-19 12:04:00|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1734609850000|2024-12-19 12:04:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|4
1734609880000|2024-12-19 12:04:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1734609890000|2024-12-19 12:04:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734609910000|2024-12-19 12:05:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734609920000|2024-12-19 12:05:20|2519|2513|2519|2513|2519.5|2513.5|2518.8|2512.8|7
1734609930000|2024-12-19 12:05:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734609940000|2024-12-19 12:05:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|4
1734609950000|2024-12-19 12:05:50|2518.8|2512.8|2519|2513|2519.3|2513.3|2518.8|2512.8|3
1734609960000|2024-12-19 12:06:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734609970000|2024-12-19 12:06:10|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1734609980000|2024-12-19 12:06:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|4
1734610000000|2024-12-19 12:06:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734610080000|2024-12-19 12:08:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734610120000|2024-12-19 12:08:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734610140000|2024-12-19 12:09:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734610160000|2024-12-19 12:09:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734610170000|2024-12-19 12:09:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734610180000|2024-12-19 12:09:40|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734610190000|2024-12-19 12:09:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734610200000|2024-12-19 12:10:00|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1734610210000|2024-12-19 12:10:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734610220000|2024-12-19 12:10:20|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|2
1734610270000|2024-12-19 12:11:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734610280000|2024-12-19 12:11:20|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|4
1734610290000|2024-12-19 12:11:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734610310000|2024-12-19 12:11:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734610330000|2024-12-19 12:12:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734610340000|2024-12-19 12:12:20|2517.8|2511.8|2518.8|2512.8|2518.8|2512.8|2517.5|2511.5|7
1734610350000|2024-12-19 12:12:30|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734610430000|2024-12-19 12:13:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734610480000|2024-12-19 12:14:40|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|2
1734610500000|2024-12-19 12:15:00|2519.8|2513.8|2520|2514|2520.3|2514.3|2519.8|2513.8|4
1734610510000|2024-12-19 12:15:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734610560000|2024-12-19 12:16:00|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|2
1734610600000|2024-12-19 12:16:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734610610000|2024-12-19 12:16:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734610620000|2024-12-19 12:17:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1734610630000|2024-12-19 12:17:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734610640000|2024-12-19 12:17:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518|2512|4
1734610650000|2024-12-19 12:17:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734610790000|2024-12-19 12:19:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734610800000|2024-12-19 12:20:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734610820000|2024-12-19 12:20:20|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|2
1734610840000|2024-12-19 12:20:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734610850000|2024-12-19 12:20:50|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734610880000|2024-12-19 12:21:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1734610890000|2024-12-19 12:21:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734610900000|2024-12-19 12:21:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734610940000|2024-12-19 12:22:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734610960000|2024-12-19 12:22:40|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734610990000|2024-12-19 12:23:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734611040000|2024-12-19 12:24:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734611060000|2024-12-19 12:24:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734611090000|2024-12-19 12:24:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734611100000|2024-12-19 12:25:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1734611160000|2024-12-19 12:26:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734611170000|2024-12-19 12:26:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734611210000|2024-12-19 12:26:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1734611230000|2024-12-19 12:27:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734611240000|2024-12-19 12:27:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|4
1734611270000|2024-12-19 12:27:50|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1734611280000|2024-12-19 12:28:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734611290000|2024-12-19 12:28:10|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1734611370000|2024-12-19 12:29:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1734611400000|2024-12-19 12:30:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734611420000|2024-12-19 12:30:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734611430000|2024-12-19 12:30:30|2519.5|2513.5|2520.5|2514.5|2520.5|2514.5|2519.5|2513.5|4
1734611440000|2024-12-19 12:30:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1734611450000|2024-12-19 12:30:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734611460000|2024-12-19 12:31:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734611480000|2024-12-19 12:31:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|5
1734611490000|2024-12-19 12:31:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734611500000|2024-12-19 12:31:40|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734611510000|2024-12-19 12:31:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1734611520000|2024-12-19 12:32:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734611550000|2024-12-19 12:32:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734611560000|2024-12-19 12:32:40|2521.5|2515.5|2521|2515|2521.5|2515.5|2520.8|2514.8|5
1734611570000|2024-12-19 12:32:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734611580000|2024-12-19 12:33:00|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1734611600000|2024-12-19 12:33:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2520.8|2514.8|4
1734611620000|2024-12-19 12:33:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734611660000|2024-12-19 12:34:20|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|5
1734611670000|2024-12-19 12:34:30|2521.8|2515.8|2520.5|2514.5|2521.8|2515.8|2520.3|2514.3|7
1734611680000|2024-12-19 12:34:40|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734611690000|2024-12-19 12:34:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1734611700000|2024-12-19 12:35:00|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734611710000|2024-12-19 12:35:10|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1734611720000|2024-12-19 12:35:20|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1734611730000|2024-12-19 12:35:30|2520.3|2514.3|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1734611740000|2024-12-19 12:35:40|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|6
1734611760000|2024-12-19 12:36:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734611770000|2024-12-19 12:36:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734611780000|2024-12-19 12:36:20|2520.5|2514.5|2521.5|2515.5|2521.5|2515.5|2520.5|2514.5|4
1734611790000|2024-12-19 12:36:30|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|3
1734611800000|2024-12-19 12:36:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734611810000|2024-12-19 12:36:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734611820000|2024-12-19 12:37:00|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|4
1734611850000|2024-12-19 12:37:30|2520|2514|2520|2514|2520.3|2514.3|2520|2514|3
1734611860000|2024-12-19 12:37:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734611870000|2024-12-19 12:37:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734611900000|2024-12-19 12:38:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734611910000|2024-12-19 12:38:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1734611920000|2024-12-19 12:38:40|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1734611940000|2024-12-19 12:39:00|2520|2514|2518.8|2512.8|2520|2514|2518.8|2512.8|5
1734611950000|2024-12-19 12:39:10|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734611960000|2024-12-19 12:39:20|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1734611970000|2024-12-19 12:39:30|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|5
1734611980000|2024-12-19 12:39:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734611990000|2024-12-19 12:39:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734612030000|2024-12-19 12:40:30|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734612040000|2024-12-19 12:40:40|2518|2512|2518|2512|2518|2512|2518|2512|1
1734612050000|2024-12-19 12:40:50|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1734612060000|2024-12-19 12:41:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734612080000|2024-12-19 12:41:20|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|4
1734612100000|2024-12-19 12:41:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734612110000|2024-12-19 12:41:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734612220000|2024-12-19 12:43:40|2517.5|2511.5|2517|2511|2517.5|2511.5|2517|2511|2
1734612230000|2024-12-19 12:43:50|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1734612240000|2024-12-19 12:44:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1734612250000|2024-12-19 12:44:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734612280000|2024-12-19 12:44:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1734612290000|2024-12-19 12:44:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734612330000|2024-12-19 12:45:30|2516.5|2510.5|2514.8|2508.8|2516.5|2510.5|2514.8|2508.8|4
1734612340000|2024-12-19 12:45:40|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|3
1734612350000|2024-12-19 12:45:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734612370000|2024-12-19 12:46:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734612380000|2024-12-19 12:46:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734612410000|2024-12-19 12:46:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734612450000|2024-12-19 12:47:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734612460000|2024-12-19 12:47:40|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734612470000|2024-12-19 12:47:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734612490000|2024-12-19 12:48:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734612500000|2024-12-19 12:48:20|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734612570000|2024-12-19 12:49:30|2515|2509|2515|2509|2515|2509|2515|2509|1
1734612580000|2024-12-19 12:49:40|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734612590000|2024-12-19 12:49:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734612600000|2024-12-19 12:50:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734612610000|2024-12-19 12:50:10|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734612620000|2024-12-19 12:50:20|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|2
1734612640000|2024-12-19 12:50:40|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|2
1734612670000|2024-12-19 12:51:10|2516.5|2510.5|2515.8|2509.8|2516.5|2510.5|2515.8|2509.8|2
1734612710000|2024-12-19 12:51:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734612720000|2024-12-19 12:52:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734612770000|2024-12-19 12:52:50|2515|2509|2514.8|2508.8|2515|2509|2514.5|2508.5|7
1734612790000|2024-12-19 12:53:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734612800000|2024-12-19 12:53:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734612850000|2024-12-19 12:54:10|2514.5|2508.5|2514.8|2508.8|2515|2509|2514.5|2508.5|4
1734612860000|2024-12-19 12:54:20|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734612870000|2024-12-19 12:54:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734612900000|2024-12-19 12:55:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734612910000|2024-12-19 12:55:10|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734612930000|2024-12-19 12:55:30|2514.5|2508.5|2514.5|2508.5|2515|2509|2514.5|2508.5|5
1734612950000|2024-12-19 12:55:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734612980000|2024-12-19 12:56:20|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734612990000|2024-12-19 12:56:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734613000000|2024-12-19 12:56:40|2515.8|2509.8|2516.3|2510.3|2516.5|2510.5|2515.8|2509.8|4
1734613010000|2024-12-19 12:56:50|2515.8|2509.8|2516.8|2510.8|2516.8|2510.8|2515.8|2509.8|6
1734613020000|2024-12-19 12:57:00|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734613030000|2024-12-19 12:57:10|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|5
1734613040000|2024-12-19 12:57:20|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1734613050000|2024-12-19 12:57:30|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734613060000|2024-12-19 12:57:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734613070000|2024-12-19 12:57:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734613080000|2024-12-19 12:58:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734613110000|2024-12-19 12:58:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734613120000|2024-12-19 12:58:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734613140000|2024-12-19 12:59:00|2516|2510|2516.5|2510.5|2517|2511|2516|2510|7
1734613150000|2024-12-19 12:59:10|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|5
1734613160000|2024-12-19 12:59:20|2516.8|2510.8|2517|2511|2517|2511|2516.3|2510.3|7
1734613170000|2024-12-19 12:59:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1734613180000|2024-12-19 12:59:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|4
1734613190000|2024-12-19 12:59:50|2516|2510|2516.3|2510.3|2516.8|2510.8|2515.8|2509.8|7
1734613200000|2024-12-19 13:00:00|2516.5|2510.5|2515.8|2509.8|2517.5|2511.5|2515.8|2509.8|21
1734613210000|2024-12-19 13:00:10|2516|2510|2516.3|2510.3|2516.8|2510.8|2516|2510|11
1734613220000|2024-12-19 13:00:20|2516|2510|2516|2510|2516.5|2510.5|2516|2510|8
1734613230000|2024-12-19 13:00:30|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734613240000|2024-12-19 13:00:40|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1734613250000|2024-12-19 13:00:50|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734613260000|2024-12-19 13:01:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1734613270000|2024-12-19 13:01:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|4
1734613280000|2024-12-19 13:01:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734613290000|2024-12-19 13:01:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734613300000|2024-12-19 13:01:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1734613310000|2024-12-19 13:01:50|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1734613320000|2024-12-19 13:02:00|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1734613330000|2024-12-19 13:02:10|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734613350000|2024-12-19 13:02:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734613360000|2024-12-19 13:02:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734613370000|2024-12-19 13:02:50|2515.5|2509.5|2516|2510|2516|2510|2515.3|2509.3|5
1734613380000|2024-12-19 13:03:00|2515.8|2509.8|2516|2510|2516.3|2510.3|2515.5|2509.5|6
1734613390000|2024-12-19 13:03:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734613400000|2024-12-19 13:03:20|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734613410000|2024-12-19 13:03:30|2515.3|2509.3|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|4
1734613420000|2024-12-19 13:03:40|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515|2509|5
1734613450000|2024-12-19 13:04:10|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|4
1734613490000|2024-12-19 13:04:50|2515|2509|2515|2509|2515|2509|2514.8|2508.8|3
1734613500000|2024-12-19 13:05:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|8
1734613510000|2024-12-19 13:05:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|5
1734613520000|2024-12-19 13:05:20|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|6
1734613530000|2024-12-19 13:05:30|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734613540000|2024-12-19 13:05:40|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1734613550000|2024-12-19 13:05:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734613560000|2024-12-19 13:06:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|4
1734613570000|2024-12-19 13:06:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734613590000|2024-12-19 13:06:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734613620000|2024-12-19 13:07:00|2514.8|2508.8|2515.8|2509.8|2515.8|2509.8|2514.5|2508.5|6
1734613630000|2024-12-19 13:07:10|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1734613640000|2024-12-19 13:07:20|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|3
1734613660000|2024-12-19 13:07:40|2515.3|2509.3|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|4
1734613670000|2024-12-19 13:07:50|2515.3|2509.3|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|2
1734613680000|2024-12-19 13:08:00|2516|2510|2516|2510|2516|2510|2516|2510|1
1734613690000|2024-12-19 13:08:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734613700000|2024-12-19 13:08:20|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734613730000|2024-12-19 13:08:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734613750000|2024-12-19 13:09:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1734613760000|2024-12-19 13:09:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734613770000|2024-12-19 13:09:30|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734613780000|2024-12-19 13:09:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734613790000|2024-12-19 13:09:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|6
1734613800000|2024-12-19 13:10:00|2515|2509|2515|2509|2515.3|2509.3|2515|2509|11
1734613810000|2024-12-19 13:10:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734613820000|2024-12-19 13:10:20|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|4
1734613840000|2024-12-19 13:10:40|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734613860000|2024-12-19 13:11:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734613880000|2024-12-19 13:11:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734613890000|2024-12-19 13:11:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734613900000|2024-12-19 13:11:40|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734613920000|2024-12-19 13:12:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734613940000|2024-12-19 13:12:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734614000000|2024-12-19 13:13:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734614010000|2024-12-19 13:13:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734614040000|2024-12-19 13:14:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|5
1734614050000|2024-12-19 13:14:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734614060000|2024-12-19 13:14:20|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|3
1734614070000|2024-12-19 13:14:30|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734614130000|2024-12-19 13:15:30|2515|2509|2515.5|2509.5|2515.8|2509.8|2515|2509|5
1734614140000|2024-12-19 13:15:40|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734614150000|2024-12-19 13:15:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734614210000|2024-12-19 13:16:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734614240000|2024-12-19 13:17:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1734614250000|2024-12-19 13:17:30|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|3
1734614280000|2024-12-19 13:18:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734614290000|2024-12-19 13:18:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734614310000|2024-12-19 13:18:30|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|3
1734614330000|2024-12-19 13:18:50|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734614340000|2024-12-19 13:19:00|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734614360000|2024-12-19 13:19:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734614380000|2024-12-19 13:19:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1734614400000|2024-12-19 13:20:00|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|4
1734614410000|2024-12-19 13:20:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734614420000|2024-12-19 13:20:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734614430000|2024-12-19 13:20:30|2515|2509|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|4
1734614450000|2024-12-19 13:20:50|2515|2509|2515|2509|2515|2509|2515|2509|1
1734614460000|2024-12-19 13:21:00|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734614470000|2024-12-19 13:21:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734614480000|2024-12-19 13:21:20|2515.3|2509.3|2515.8|2509.8|2516.3|2510.3|2515.3|2509.3|4
1734614490000|2024-12-19 13:21:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1734614500000|2024-12-19 13:21:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734614510000|2024-12-19 13:21:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|4
1734614520000|2024-12-19 13:22:00|2516|2510|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|4
1734614530000|2024-12-19 13:22:10|2516.5|2510.5|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|6
1734614540000|2024-12-19 13:22:20|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734614550000|2024-12-19 13:22:30|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734614560000|2024-12-19 13:22:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734614570000|2024-12-19 13:22:50|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734614580000|2024-12-19 13:23:00|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|4
1734614590000|2024-12-19 13:23:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734614630000|2024-12-19 13:23:50|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1734614650000|2024-12-19 13:24:10|2516|2510|2516|2510|2516.3|2510.3|2516|2510|3
1734614660000|2024-12-19 13:24:20|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|3
1734614670000|2024-12-19 13:24:30|2516|2510|2516|2510|2516|2510|2515.8|2509.8|3
1734614680000|2024-12-19 13:24:40|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1734614710000|2024-12-19 13:25:10|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|9
1734614720000|2024-12-19 13:25:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|5
1734614760000|2024-12-19 13:26:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|3
1734614770000|2024-12-19 13:26:10|2515.3|2509.3|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|3
1734614780000|2024-12-19 13:26:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734614820000|2024-12-19 13:27:00|2516|2510|2516.8|2510.8|2516.8|2510.8|2516|2510|4
1734614830000|2024-12-19 13:27:10|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734614850000|2024-12-19 13:27:30|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1734614860000|2024-12-19 13:27:40|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1734614870000|2024-12-19 13:27:50|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516|2510|8
1734614880000|2024-12-19 13:28:00|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|5
1734614900000|2024-12-19 13:28:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734614910000|2024-12-19 13:28:30|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|6
1734614930000|2024-12-19 13:28:50|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734614940000|2024-12-19 13:29:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734614960000|2024-12-19 13:29:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1734614970000|2024-12-19 13:29:30|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|6
1734614980000|2024-12-19 13:29:40|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734614990000|2024-12-19 13:29:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734615000000|2024-12-19 13:30:00|2516.3|2510.3|2514.8|2508.8|2516.3|2510.3|2514.8|2508.8|6
1734615010000|2024-12-19 13:30:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|5
1734615020000|2024-12-19 13:30:20|2515.5|2509.5|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|4
1734615030000|2024-12-19 13:30:30|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1734615040000|2024-12-19 13:30:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1734615050000|2024-12-19 13:30:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734615060000|2024-12-19 13:31:00|2514.8|2508.8|2515.8|2509.8|2515.8|2509.8|2514.8|2508.8|6
1734615070000|2024-12-19 13:31:10|2515.5|2509.5|2515.5|2509.5|2516.3|2510.3|2515.5|2509.5|5
1734615080000|2024-12-19 13:31:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1734615090000|2024-12-19 13:31:30|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734615120000|2024-12-19 13:32:00|2515.5|2509.5|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|4
1734615140000|2024-12-19 13:32:20|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734615150000|2024-12-19 13:32:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734615160000|2024-12-19 13:32:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734615180000|2024-12-19 13:33:00|2515|2509|2514.8|2508.8|2515|2509|2514.5|2508.5|4
1734615190000|2024-12-19 13:33:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734615200000|2024-12-19 13:33:20|2514.3|2508.3|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|3
1734615210000|2024-12-19 13:33:30|2514.5|2508.5|2514.8|2508.8|2515|2509|2514.5|2508.5|3
1734615220000|2024-12-19 13:33:40|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734615230000|2024-12-19 13:33:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|3
1734615290000|2024-12-19 13:34:50|2514.5|2508.5|2515.3|2509.3|2515.3|2509.3|2514.5|2508.5|4
1734615300000|2024-12-19 13:35:00|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734615310000|2024-12-19 13:35:10|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734615320000|2024-12-19 13:35:20|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734615330000|2024-12-19 13:35:30|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734615340000|2024-12-19 13:35:40|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734615380000|2024-12-19 13:36:20|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1734615390000|2024-12-19 13:36:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734615400000|2024-12-19 13:36:40|2515.5|2509.5|2516.3|2510.3|2516.5|2510.5|2515.5|2509.5|5
1734615410000|2024-12-19 13:36:50|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|3
1734615420000|2024-12-19 13:37:00|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|3
1734615440000|2024-12-19 13:37:20|2516|2510|2516.3|2510.3|2516.5|2510.5|2516|2510|4
1734615450000|2024-12-19 13:37:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734615460000|2024-12-19 13:37:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1734615470000|2024-12-19 13:37:50|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734615490000|2024-12-19 13:38:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|4
1734615500000|2024-12-19 13:38:20|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734615510000|2024-12-19 13:38:30|2515.3|2509.3|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|3
1734615530000|2024-12-19 13:38:50|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|8
1734615550000|2024-12-19 13:39:10|2516.3|2510.3|2516|2510|2516.3|2510.3|2515.8|2509.8|4
1734615560000|2024-12-19 13:39:20|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1734615570000|2024-12-19 13:39:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516|2510|4
1734615590000|2024-12-19 13:39:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734615620000|2024-12-19 13:40:20|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734615630000|2024-12-19 13:40:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516|2510|7
1734615640000|2024-12-19 13:40:40|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|3
1734615650000|2024-12-19 13:40:50|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1734615660000|2024-12-19 13:41:00|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|9
1734615670000|2024-12-19 13:41:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1734615680000|2024-12-19 13:41:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734615690000|2024-12-19 13:41:30|2516|2510|2516|2510|2516|2510|2516|2510|1
1734615700000|2024-12-19 13:41:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734615720000|2024-12-19 13:42:00|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|8
1734615730000|2024-12-19 13:42:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1734615740000|2024-12-19 13:42:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734615760000|2024-12-19 13:42:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734615770000|2024-12-19 13:42:50|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734615840000|2024-12-19 13:44:00|2515.8|2509.8|2517.8|2511.8|2517.8|2511.8|2515.8|2509.8|5
1734615850000|2024-12-19 13:44:10|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1734615870000|2024-12-19 13:44:30|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734615880000|2024-12-19 13:44:40|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|3
1734615890000|2024-12-19 13:44:50|2516.3|2510.3|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|4
1734615900000|2024-12-19 13:45:00|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1734615920000|2024-12-19 13:45:20|2517.8|2511.8|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|3
1734615930000|2024-12-19 13:45:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734615940000|2024-12-19 13:45:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734615960000|2024-12-19 13:46:00|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|3
1734615970000|2024-12-19 13:46:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|3
1734615990000|2024-12-19 13:46:30|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734616000000|2024-12-19 13:46:40|2518.3|2512.3|2519.5|2513.5|2519.5|2513.5|2518.3|2512.3|5
1734616010000|2024-12-19 13:46:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734616020000|2024-12-19 13:47:00|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1734616030000|2024-12-19 13:47:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734616040000|2024-12-19 13:47:20|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|5
1734616070000|2024-12-19 13:47:50|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|6
1734616080000|2024-12-19 13:48:00|2518|2512|2518|2512|2518|2512|2518|2512|1
1734616100000|2024-12-19 13:48:20|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1734616120000|2024-12-19 13:48:40|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|3
1734616130000|2024-12-19 13:48:50|2517.3|2511.3|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|4
1734616140000|2024-12-19 13:49:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734616150000|2024-12-19 13:49:10|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734616160000|2024-12-19 13:49:20|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734616170000|2024-12-19 13:49:30|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1734616180000|2024-12-19 13:49:40|2517.8|2511.8|2518.3|2512.3|2518.5|2512.5|2517.8|2511.8|8
1734616190000|2024-12-19 13:49:50|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734616200000|2024-12-19 13:50:00|2518|2512|2518|2512|2518.3|2512.3|2518|2512|5
1734616210000|2024-12-19 13:50:10|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|5
1734616220000|2024-12-19 13:50:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1734616250000|2024-12-19 13:50:50|2517|2511|2517|2511|2517.3|2511.3|2517|2511|5
1734616260000|2024-12-19 13:51:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734616270000|2024-12-19 13:51:10|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734616320000|2024-12-19 13:52:00|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734616330000|2024-12-19 13:52:10|2517.5|2511.5|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|4
1734616340000|2024-12-19 13:52:20|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1734616350000|2024-12-19 13:52:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|4
1734616360000|2024-12-19 13:52:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|3
1734616380000|2024-12-19 13:53:00|2518|2512|2519.3|2513.3|2519.3|2513.3|2518|2512|4
1734616390000|2024-12-19 13:53:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734616400000|2024-12-19 13:53:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|4
1734616410000|2024-12-19 13:53:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734616420000|2024-12-19 13:53:40|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734616430000|2024-12-19 13:53:50|2518.8|2512.8|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|4
1734616440000|2024-12-19 13:54:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1734616450000|2024-12-19 13:54:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734616460000|2024-12-19 13:54:20|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1734616470000|2024-12-19 13:54:30|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|3
1734616480000|2024-12-19 13:54:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734616490000|2024-12-19 13:54:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734616500000|2024-12-19 13:55:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734616510000|2024-12-19 13:55:10|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1734616520000|2024-12-19 13:55:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734616530000|2024-12-19 13:55:30|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1734616550000|2024-12-19 13:55:50|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734616570000|2024-12-19 13:56:10|2518|2512|2518|2512|2518|2512|2517.8|2511.8|5
1734616580000|2024-12-19 13:56:20|2517.8|2511.8|2518.3|2512.3|2518.3|2512.3|2517.8|2511.8|3
1734616610000|2024-12-19 13:56:50|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734616620000|2024-12-19 13:57:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734616640000|2024-12-19 13:57:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734616650000|2024-12-19 13:57:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734616660000|2024-12-19 13:57:40|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1734616670000|2024-12-19 13:57:50|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1734616680000|2024-12-19 13:58:00|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734616690000|2024-12-19 13:58:10|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1734616700000|2024-12-19 13:58:20|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1734616720000|2024-12-19 13:58:40|2520|2514|2520|2514|2520|2514|2519.5|2513.5|5
1734616730000|2024-12-19 13:58:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734616740000|2024-12-19 13:59:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734616750000|2024-12-19 13:59:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1734616760000|2024-12-19 13:59:20|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1734616800000|2024-12-19 14:00:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|4
1734616820000|2024-12-19 14:00:20|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734616830000|2024-12-19 14:00:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734616840000|2024-12-19 14:00:40|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|5
1734616870000|2024-12-19 14:01:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734616880000|2024-12-19 14:01:20|2520|2514|2520.5|2514.5|2520.5|2514.5|2520|2514|3
1734616890000|2024-12-19 14:01:30|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734616900000|2024-12-19 14:01:40|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|6
1734616910000|2024-12-19 14:01:50|2520.3|2514.3|2520.8|2514.8|2521|2515|2520.3|2514.3|4
1734616920000|2024-12-19 14:02:00|2520.5|2514.5|2520|2514|2520.8|2514.8|2519.8|2513.8|11
1734616930000|2024-12-19 14:02:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734616940000|2024-12-19 14:02:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734616950000|2024-12-19 14:02:30|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1734616970000|2024-12-19 14:02:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734616980000|2024-12-19 14:03:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|4
1734617000000|2024-12-19 14:03:20|2520|2514|2521|2515|2521|2515|2520|2514|8
1734617010000|2024-12-19 14:03:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734617020000|2024-12-19 14:03:40|2521|2515|2520.3|2514.3|2521|2515|2520|2514|4
1734617040000|2024-12-19 14:04:00|2520|2514|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|4
1734617050000|2024-12-19 14:04:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1734617060000|2024-12-19 14:04:20|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734617070000|2024-12-19 14:04:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734617080000|2024-12-19 14:04:40|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|6
1734617090000|2024-12-19 14:04:50|2519.8|2513.8|2520|2514|2520.3|2514.3|2519.8|2513.8|4
1734617100000|2024-12-19 14:05:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734617110000|2024-12-19 14:05:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1734617150000|2024-12-19 14:05:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|3
1734617160000|2024-12-19 14:06:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|3
1734617170000|2024-12-19 14:06:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734617220000|2024-12-19 14:07:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734617230000|2024-12-19 14:07:10|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734617240000|2024-12-19 14:07:20|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520|2514|5
1734617250000|2024-12-19 14:07:30|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|6
1734617260000|2024-12-19 14:07:40|2520.5|2514.5|2520.8|2514.8|2521|2515|2520.5|2514.5|8
1734617270000|2024-12-19 14:07:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1734617280000|2024-12-19 14:08:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734617290000|2024-12-19 14:08:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734617300000|2024-12-19 14:08:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734617310000|2024-12-19 14:08:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734617350000|2024-12-19 14:09:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734617360000|2024-12-19 14:09:20|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|2
1734617410000|2024-12-19 14:10:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734617440000|2024-12-19 14:10:40|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734617480000|2024-12-19 14:11:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734617540000|2024-12-19 14:12:20|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|2
1734617560000|2024-12-19 14:12:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1734617570000|2024-12-19 14:12:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|4
1734617580000|2024-12-19 14:13:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1734617590000|2024-12-19 14:13:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734617610000|2024-12-19 14:13:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734617630000|2024-12-19 14:13:50|2522|2516|2522.3|2516.3|2522.5|2516.5|2522|2516|6
1734617640000|2024-12-19 14:14:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734617650000|2024-12-19 14:14:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522|2516|4
1734617660000|2024-12-19 14:14:20|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1734617670000|2024-12-19 14:14:30|2522.3|2516.3|2522|2516|2522.5|2516.5|2521.8|2515.8|5
1734617690000|2024-12-19 14:14:50|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734617700000|2024-12-19 14:15:00|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|4
1734617750000|2024-12-19 14:15:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1734617760000|2024-12-19 14:16:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734617770000|2024-12-19 14:16:10|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734617780000|2024-12-19 14:16:20|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|4
1734617860000|2024-12-19 14:17:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1734617880000|2024-12-19 14:18:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734617890000|2024-12-19 14:18:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1734617910000|2024-12-19 14:18:30|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.8|2514.8|3
1734617920000|2024-12-19 14:18:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734617950000|2024-12-19 14:19:10|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734617960000|2024-12-19 14:19:20|2521.5|2515.5|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|4
1734617970000|2024-12-19 14:19:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734617990000|2024-12-19 14:19:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734618000000|2024-12-19 14:20:00|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734618010000|2024-12-19 14:20:10|2522.3|2516.3|2523.5|2517.5|2523.5|2517.5|2522|2516|6
1734618020000|2024-12-19 14:20:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734618030000|2024-12-19 14:20:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734618040000|2024-12-19 14:20:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734618050000|2024-12-19 14:20:50|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1734618080000|2024-12-19 14:21:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734618100000|2024-12-19 14:21:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734618110000|2024-12-19 14:21:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734618120000|2024-12-19 14:22:00|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1734618140000|2024-12-19 14:22:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734618150000|2024-12-19 14:22:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734618160000|2024-12-19 14:22:40|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734618170000|2024-12-19 14:22:50|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1734618180000|2024-12-19 14:23:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|5
1734618200000|2024-12-19 14:23:20|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1734618220000|2024-12-19 14:23:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|5
1734618230000|2024-12-19 14:23:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|6
1734618240000|2024-12-19 14:24:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734618260000|2024-12-19 14:24:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734618270000|2024-12-19 14:24:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734618290000|2024-12-19 14:24:50|2523.5|2517.5|2523.8|2517.8|2524.3|2518.3|2523.5|2517.5|6
1734618300000|2024-12-19 14:25:00|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1734618310000|2024-12-19 14:25:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1734618320000|2024-12-19 14:25:20|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1734618330000|2024-12-19 14:25:30|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1734618340000|2024-12-19 14:25:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1734618350000|2024-12-19 14:25:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734618360000|2024-12-19 14:26:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734618370000|2024-12-19 14:26:10|2524.8|2518.8|2525.5|2519.5|2525.5|2519.5|2524.8|2518.8|4
1734618380000|2024-12-19 14:26:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734618400000|2024-12-19 14:26:40|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734618410000|2024-12-19 14:26:50|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1734618420000|2024-12-19 14:27:00|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1734618430000|2024-12-19 14:27:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734618440000|2024-12-19 14:27:20|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1734618450000|2024-12-19 14:27:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1734618460000|2024-12-19 14:27:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734618470000|2024-12-19 14:27:50|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1734618490000|2024-12-19 14:28:10|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734618500000|2024-12-19 14:28:20|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|2
1734618520000|2024-12-19 14:28:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734618530000|2024-12-19 14:28:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734618560000|2024-12-19 14:29:20|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734618570000|2024-12-19 14:29:30|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734618590000|2024-12-19 14:29:50|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|2
1734618600000|2024-12-19 14:30:00|2525.5|2519.5|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|6
1734618610000|2024-12-19 14:30:10|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|2
1734618620000|2024-12-19 14:30:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734618630000|2024-12-19 14:30:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734618640000|2024-12-19 14:30:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734618650000|2024-12-19 14:30:50|2525.3|2519.3|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|4
1734618660000|2024-12-19 14:31:00|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|3
1734618670000|2024-12-19 14:31:10|2526|2520|2526|2520|2526.3|2520.3|2525.8|2519.8|7
1734618680000|2024-12-19 14:31:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734618690000|2024-12-19 14:31:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734618700000|2024-12-19 14:31:40|2525.8|2519.8|2524.8|2518.8|2525.8|2519.8|2524.8|2518.8|5
1734618710000|2024-12-19 14:31:50|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1734618720000|2024-12-19 14:32:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734618730000|2024-12-19 14:32:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734618740000|2024-12-19 14:32:20|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1734618750000|2024-12-19 14:32:30|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|6
1734618760000|2024-12-19 14:32:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734618770000|2024-12-19 14:32:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734618780000|2024-12-19 14:33:00|2524.5|2518.5|2524.8|2518.8|2525|2519|2524.3|2518.3|7
1734618790000|2024-12-19 14:33:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734618800000|2024-12-19 14:33:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734618810000|2024-12-19 14:33:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734618820000|2024-12-19 14:33:40|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|2
1734618850000|2024-12-19 14:34:10|2523.5|2517.5|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|4
1734618870000|2024-12-19 14:34:30|2524|2518|2524.8|2518.8|2525.3|2519.3|2523.8|2517.8|5
1734618910000|2024-12-19 14:35:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|5
1734618920000|2024-12-19 14:35:20|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734618930000|2024-12-19 14:35:30|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734618950000|2024-12-19 14:35:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734618970000|2024-12-19 14:36:10|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1734618980000|2024-12-19 14:36:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734618990000|2024-12-19 14:36:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734619000000|2024-12-19 14:36:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734619020000|2024-12-19 14:37:00|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734619030000|2024-12-19 14:37:10|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1734619040000|2024-12-19 14:37:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734619050000|2024-12-19 14:37:30|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|4
1734619060000|2024-12-19 14:37:40|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|3
1734619080000|2024-12-19 14:38:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734619090000|2024-12-19 14:38:10|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1734619100000|2024-12-19 14:38:20|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|5
1734619110000|2024-12-19 14:38:30|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1734619120000|2024-12-19 14:38:40|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|6
1734619130000|2024-12-19 14:38:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|5
1734619140000|2024-12-19 14:39:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734619150000|2024-12-19 14:39:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734619200000|2024-12-19 14:40:00|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|4
1734619210000|2024-12-19 14:40:10|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734619230000|2024-12-19 14:40:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734619250000|2024-12-19 14:40:50|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|4
1734619260000|2024-12-19 14:41:00|2522|2516|2521.8|2515.8|2522|2516|2521.3|2515.3|4
1734619270000|2024-12-19 14:41:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734619280000|2024-12-19 14:41:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1734619290000|2024-12-19 14:41:30|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521|2515|4
1734619300000|2024-12-19 14:41:40|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.5|2515.5|5
1734619310000|2024-12-19 14:41:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734619320000|2024-12-19 14:42:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734619330000|2024-12-19 14:42:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734619340000|2024-12-19 14:42:20|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734619350000|2024-12-19 14:42:30|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|5
1734619370000|2024-12-19 14:42:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1734619380000|2024-12-19 14:43:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734619390000|2024-12-19 14:43:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734619400000|2024-12-19 14:43:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734619420000|2024-12-19 14:43:40|2520.8|2514.8|2521|2515|2521.3|2515.3|2520.5|2514.5|5
1734619430000|2024-12-19 14:43:50|2520.8|2514.8|2520.5|2514.5|2521|2515|2520.5|2514.5|4
1734619440000|2024-12-19 14:44:00|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1734619460000|2024-12-19 14:44:20|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734619470000|2024-12-19 14:44:30|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|4
1734619480000|2024-12-19 14:44:40|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734619490000|2024-12-19 14:44:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734619500000|2024-12-19 14:45:00|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1734619520000|2024-12-19 14:45:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734619530000|2024-12-19 14:45:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1734619560000|2024-12-19 14:46:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519|2513|6
1734619570000|2024-12-19 14:46:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734619580000|2024-12-19 14:46:20|2520|2514|2521.3|2515.3|2521.3|2515.3|2520|2514|6
1734619590000|2024-12-19 14:46:30|2521|2515|2521|2515|2521|2515|2520.3|2514.3|5
1734619600000|2024-12-19 14:46:40|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1734619620000|2024-12-19 14:47:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734619630000|2024-12-19 14:47:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|4
1734619640000|2024-12-19 14:47:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734619650000|2024-12-19 14:47:30|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520|2514|4
1734619660000|2024-12-19 14:47:40|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|5
1734619670000|2024-12-19 14:47:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|7
1734619680000|2024-12-19 14:48:00|2520|2514|2521|2515|2521|2515|2520|2514|5
1734619690000|2024-12-19 14:48:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734619700000|2024-12-19 14:48:20|2521|2515|2520.8|2514.8|2521|2515|2520.5|2514.5|5
1734619730000|2024-12-19 14:48:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734619740000|2024-12-19 14:49:00|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2519.8|2513.8|6
1734619750000|2024-12-19 14:49:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734619760000|2024-12-19 14:49:20|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|4
1734619770000|2024-12-19 14:49:30|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|4
1734619780000|2024-12-19 14:49:40|2519.3|2513.3|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|4
1734619790000|2024-12-19 14:49:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734619800000|2024-12-19 14:50:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734619830000|2024-12-19 14:50:30|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734619840000|2024-12-19 14:50:40|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734619860000|2024-12-19 14:51:00|2519.5|2513.5|2518.5|2512.5|2519.5|2513.5|2518.5|2512.5|5
1734619870000|2024-12-19 14:51:10|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734619880000|2024-12-19 14:51:20|2518.3|2512.3|2518|2512|2518.5|2512.5|2518|2512|4
1734619890000|2024-12-19 14:51:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734619900000|2024-12-19 14:51:40|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734619910000|2024-12-19 14:51:50|2516.8|2510.8|2517|2511|2517.3|2511.3|2516.8|2510.8|4
1734619920000|2024-12-19 14:52:00|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1734619950000|2024-12-19 14:52:30|2517|2511|2517|2511|2517|2511|2517|2511|1
1734619960000|2024-12-19 14:52:40|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|2
1734619970000|2024-12-19 14:52:50|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|3
1734619980000|2024-12-19 14:53:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734619990000|2024-12-19 14:53:10|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734620000000|2024-12-19 14:53:20|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1734620010000|2024-12-19 14:53:30|2514.8|2508.8|2515|2509|2515|2509|2514.5|2508.5|4
1734620020000|2024-12-19 14:53:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734620030000|2024-12-19 14:53:50|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734620040000|2024-12-19 14:54:00|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734620050000|2024-12-19 14:54:10|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734620060000|2024-12-19 14:54:20|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1734620070000|2024-12-19 14:54:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734620110000|2024-12-19 14:55:10|2514.5|2508.5|2515.3|2509.3|2515.3|2509.3|2514.5|2508.5|4
1734620140000|2024-12-19 14:55:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734620150000|2024-12-19 14:55:50|2515.5|2509.5|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|2
1734620160000|2024-12-19 14:56:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734620170000|2024-12-19 14:56:10|2517|2511|2518|2512|2518|2512|2517|2511|4
1734620180000|2024-12-19 14:56:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734620200000|2024-12-19 14:56:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1734620210000|2024-12-19 14:56:50|2516.8|2510.8|2515.5|2509.5|2516.8|2510.8|2515.5|2509.5|6
1734620220000|2024-12-19 14:57:00|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|6
1734620230000|2024-12-19 14:57:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734620250000|2024-12-19 14:57:30|2515.8|2509.8|2516.5|2510.5|2516.5|2510.5|2515.8|2509.8|3
1734620260000|2024-12-19 14:57:40|2516.8|2510.8|2516.8|2510.8|2517.8|2511.8|2516.5|2510.5|8
1734620270000|2024-12-19 14:57:50|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|5
1734620280000|2024-12-19 14:58:00|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1734620290000|2024-12-19 14:58:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734620310000|2024-12-19 14:58:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734620320000|2024-12-19 14:58:40|2516|2510|2516|2510|2516.3|2510.3|2515.8|2509.8|6
1734620330000|2024-12-19 14:58:50|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|3
1734620350000|2024-12-19 14:59:10|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|3
1734620360000|2024-12-19 14:59:20|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734620380000|2024-12-19 14:59:40|2515|2509|2515|2509|2515|2509|2515|2509|1
1734620390000|2024-12-19 14:59:50|2514.8|2508.8|2515|2509|2515|2509|2514.5|2508.5|4
1734620400000|2024-12-19 15:00:00|2515.3|2509.3|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|8
1734620410000|2024-12-19 15:00:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734620420000|2024-12-19 15:00:20|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|5
1734620430000|2024-12-19 15:00:30|2515.8|2509.8|2516.3|2510.3|2516.5|2510.5|2515.8|2509.8|4
1734620460000|2024-12-19 15:01:00|2516.5|2510.5|2517.3|2511.3|2517.3|2511.3|2516.5|2510.5|2
1734620480000|2024-12-19 15:01:20|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734620490000|2024-12-19 15:01:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734620500000|2024-12-19 15:01:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734620510000|2024-12-19 15:01:50|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|3
1734620520000|2024-12-19 15:02:00|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1734620530000|2024-12-19 15:02:10|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734620540000|2024-12-19 15:02:20|2516|2510|2516|2510|2516|2510|2516|2510|1
1734620550000|2024-12-19 15:02:30|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|5
1734620580000|2024-12-19 15:03:00|2516.5|2510.5|2517.5|2511.5|2517.5|2511.5|2516.5|2510.5|4
1734620590000|2024-12-19 15:03:10|2517.8|2511.8|2517.5|2511.5|2518|2512|2517.5|2511.5|4
1734620600000|2024-12-19 15:03:20|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734620610000|2024-12-19 15:03:30|2517.8|2511.8|2517.3|2511.3|2518|2512|2517|2511|9
1734620620000|2024-12-19 15:03:40|2517|2511|2517|2511|2517|2511|2517|2511|1
1734620630000|2024-12-19 15:03:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734620640000|2024-12-19 15:04:00|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734620650000|2024-12-19 15:04:10|2517|2511|2517|2511|2517|2511|2517|2511|1
1734620660000|2024-12-19 15:04:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734620670000|2024-12-19 15:04:30|2517.3|2511.3|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|4
1734620680000|2024-12-19 15:04:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734620690000|2024-12-19 15:04:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734620700000|2024-12-19 15:05:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734620710000|2024-12-19 15:05:10|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1734620720000|2024-12-19 15:05:20|2516.3|2510.3|2517.5|2511.5|2517.8|2511.8|2516.3|2510.3|5
1734620730000|2024-12-19 15:05:30|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|9
1734620740000|2024-12-19 15:05:40|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734620750000|2024-12-19 15:05:50|2518|2512|2517.3|2511.3|2518.3|2512.3|2517.3|2511.3|5
1734620760000|2024-12-19 15:06:00|2517.5|2511.5|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|4
1734620770000|2024-12-19 15:06:10|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1734620780000|2024-12-19 15:06:20|2517.8|2511.8|2517.5|2511.5|2518|2512|2517.5|2511.5|7
1734620790000|2024-12-19 15:06:30|2517.3|2511.3|2518.3|2512.3|2518.3|2512.3|2517|2511|5
1734620840000|2024-12-19 15:07:20|2518.5|2512.5|2519.3|2513.3|2519.3|2513.3|2518.5|2512.5|8
1734620860000|2024-12-19 15:07:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734620870000|2024-12-19 15:07:50|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518|2512|4
1734620880000|2024-12-19 15:08:00|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734620890000|2024-12-19 15:08:10|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734620900000|2024-12-19 15:08:20|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1734620910000|2024-12-19 15:08:30|2517.8|2511.8|2518.5|2512.5|2518.5|2512.5|2517.8|2511.8|4
1734620920000|2024-12-19 15:08:40|2518.8|2512.8|2518.3|2512.3|2519.5|2513.5|2518.3|2512.3|6
1734620930000|2024-12-19 15:08:50|2518|2512|2518|2512|2518.3|2512.3|2517.8|2511.8|5
1734620940000|2024-12-19 15:09:00|2518.3|2512.3|2518|2512|2518.8|2512.8|2518|2512|5
1734620950000|2024-12-19 15:09:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734620960000|2024-12-19 15:09:20|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|4
1734620990000|2024-12-19 15:09:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734621000000|2024-12-19 15:10:00|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734621010000|2024-12-19 15:10:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734621020000|2024-12-19 15:10:20|2519|2513|2519.3|2513.3|2519.5|2513.5|2519|2513|6
1734621040000|2024-12-19 15:10:40|2519|2513|2518.5|2512.5|2519|2513|2518.5|2512.5|2
1734621050000|2024-12-19 15:10:50|2518.3|2512.3|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|4
1734621060000|2024-12-19 15:11:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734621070000|2024-12-19 15:11:10|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|3
1734621100000|2024-12-19 15:11:40|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734621120000|2024-12-19 15:12:00|2518|2512|2517.3|2511.3|2518|2512|2517.3|2511.3|5
1734621140000|2024-12-19 15:12:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734621150000|2024-12-19 15:12:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734621200000|2024-12-19 15:13:20|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734621210000|2024-12-19 15:13:30|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734621220000|2024-12-19 15:13:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734621240000|2024-12-19 15:14:00|2516.5|2510.5|2516.8|2510.8|2517|2511|2516.5|2510.5|4
1734621250000|2024-12-19 15:14:10|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734621260000|2024-12-19 15:14:20|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|3
1734621270000|2024-12-19 15:14:30|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|4
1734621280000|2024-12-19 15:14:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734621300000|2024-12-19 15:15:00|2516|2510|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|4
1734621310000|2024-12-19 15:15:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734621320000|2024-12-19 15:15:20|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734621330000|2024-12-19 15:15:30|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|4
1734621360000|2024-12-19 15:16:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734621370000|2024-12-19 15:16:10|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734621390000|2024-12-19 15:16:30|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|4
1734621400000|2024-12-19 15:16:40|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734621430000|2024-12-19 15:17:10|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734621450000|2024-12-19 15:17:30|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734621460000|2024-12-19 15:17:40|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|2
1734621470000|2024-12-19 15:17:50|2515.3|2509.3|2515.5|2509.5|2515.8|2509.8|2515.3|2509.3|3
1734621480000|2024-12-19 15:18:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734621490000|2024-12-19 15:18:10|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734621510000|2024-12-19 15:18:30|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734621520000|2024-12-19 15:18:40|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734621540000|2024-12-19 15:19:00|2516|2510|2516|2510|2516|2510|2516|2510|1
1734621550000|2024-12-19 15:19:10|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|4
1734621560000|2024-12-19 15:19:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734621570000|2024-12-19 15:19:30|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|3
1734621620000|2024-12-19 15:20:20|2517.8|2511.8|2517|2511|2517.8|2511.8|2516.8|2510.8|5
1734621630000|2024-12-19 15:20:30|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|3
1734621640000|2024-12-19 15:20:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734621650000|2024-12-19 15:20:50|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1734621660000|2024-12-19 15:21:00|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734621670000|2024-12-19 15:21:10|2516|2510|2516|2510|2516|2510|2515.8|2509.8|3
1734621690000|2024-12-19 15:21:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734621710000|2024-12-19 15:21:50|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1734621720000|2024-12-19 15:22:00|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734621730000|2024-12-19 15:22:10|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734621740000|2024-12-19 15:22:20|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734621760000|2024-12-19 15:22:40|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734621780000|2024-12-19 15:23:00|2516|2510|2516|2510|2516|2510|2516|2510|1
1734621790000|2024-12-19 15:23:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734621840000|2024-12-19 15:24:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1734621850000|2024-12-19 15:24:10|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734621860000|2024-12-19 15:24:20|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734621870000|2024-12-19 15:24:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734621910000|2024-12-19 15:25:10|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1734621950000|2024-12-19 15:25:50|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|4
1734621960000|2024-12-19 15:26:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734621970000|2024-12-19 15:26:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1734621980000|2024-12-19 15:26:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734622010000|2024-12-19 15:26:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1734622020000|2024-12-19 15:27:00|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1734622030000|2024-12-19 15:27:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734622050000|2024-12-19 15:27:30|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734622100000|2024-12-19 15:28:20|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|4
1734622120000|2024-12-19 15:28:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734622150000|2024-12-19 15:29:10|2514|2508|2514|2508|2514.3|2508.3|2514|2508|3
1734622160000|2024-12-19 15:29:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734622180000|2024-12-19 15:29:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734622190000|2024-12-19 15:29:50|2514|2508|2514|2508|2514|2508|2513.8|2507.8|3
1734622200000|2024-12-19 15:30:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734622220000|2024-12-19 15:30:20|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1734622240000|2024-12-19 15:30:40|2513.5|2507.5|2514|2508|2514|2508|2513.3|2507.3|4
1734622270000|2024-12-19 15:31:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734622280000|2024-12-19 15:31:20|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734622290000|2024-12-19 15:31:30|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1734622300000|2024-12-19 15:31:40|2513.8|2507.8|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|2
1734622310000|2024-12-19 15:31:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734622320000|2024-12-19 15:32:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514|2508|4
1734622330000|2024-12-19 15:32:10|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514|2508|8
1734622340000|2024-12-19 15:32:20|2515|2509|2514.8|2508.8|2515|2509|2514.5|2508.5|6
1734622350000|2024-12-19 15:32:30|2514.5|2508.5|2515.5|2509.5|2515.5|2509.5|2514.5|2508.5|5
1734622360000|2024-12-19 15:32:40|2515.8|2509.8|2515|2509|2515.8|2509.8|2514.8|2508.8|6
1734622370000|2024-12-19 15:32:50|2514.8|2508.8|2515.5|2509.5|2515.5|2509.5|2514.5|2508.5|5
1734622380000|2024-12-19 15:33:00|2515.3|2509.3|2514.3|2508.3|2515.3|2509.3|2514.3|2508.3|5
1734622410000|2024-12-19 15:33:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1734622420000|2024-12-19 15:33:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734622430000|2024-12-19 15:33:50|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1734622440000|2024-12-19 15:34:00|2514|2508|2514|2508|2514|2508|2514|2508|1
1734622500000|2024-12-19 15:35:00|2514.3|2508.3|2515|2509|2515|2509|2514.3|2508.3|4
1734622520000|2024-12-19 15:35:20|2515.3|2509.3|2515.8|2509.8|2516|2510|2515.3|2509.3|4
1734622530000|2024-12-19 15:35:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734622540000|2024-12-19 15:35:40|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|7
1734622550000|2024-12-19 15:35:50|2516.5|2510.5|2516|2510|2516.5|2510.5|2516|2510|5
1734622560000|2024-12-19 15:36:00|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.5|2509.5|4
1734622580000|2024-12-19 15:36:20|2516|2510|2516|2510|2516.3|2510.3|2516|2510|3
1734622590000|2024-12-19 15:36:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734622600000|2024-12-19 15:36:40|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|5
1734622610000|2024-12-19 15:36:50|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734622620000|2024-12-19 15:37:00|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734622630000|2024-12-19 15:37:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734622640000|2024-12-19 15:37:20|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734622650000|2024-12-19 15:37:30|2515|2509|2515.5|2509.5|2515.5|2509.5|2515|2509|3
1734622660000|2024-12-19 15:37:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734622670000|2024-12-19 15:37:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1734622680000|2024-12-19 15:38:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2515.8|2509.8|3
1734622690000|2024-12-19 15:38:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734622700000|2024-12-19 15:38:20|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1734622710000|2024-12-19 15:38:30|2516.8|2510.8|2516.5|2510.5|2517|2511|2516.3|2510.3|5
1734622720000|2024-12-19 15:38:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734622730000|2024-12-19 15:38:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1734622800000|2024-12-19 15:40:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.3|2509.3|4
1734622810000|2024-12-19 15:40:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1734622820000|2024-12-19 15:40:20|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734622830000|2024-12-19 15:40:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516|2510|3
1734622840000|2024-12-19 15:40:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|3
1734622850000|2024-12-19 15:40:50|2516.3|2510.3|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|3
1734622860000|2024-12-19 15:41:00|2516|2510|2516.3|2510.3|2516.5|2510.5|2516|2510|4
1734622870000|2024-12-19 15:41:10|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734622880000|2024-12-19 15:41:20|2515.3|2509.3|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|3
1734622890000|2024-12-19 15:41:30|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734622900000|2024-12-19 15:41:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734622910000|2024-12-19 15:41:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1734622920000|2024-12-19 15:42:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734622930000|2024-12-19 15:42:10|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1734622940000|2024-12-19 15:42:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734622950000|2024-12-19 15:42:30|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514|2508|4
1734622960000|2024-12-19 15:42:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734622970000|2024-12-19 15:42:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1734623000000|2024-12-19 15:43:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734623010000|2024-12-19 15:43:30|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|4
1734623020000|2024-12-19 15:43:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734623030000|2024-12-19 15:43:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734623040000|2024-12-19 15:44:00|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1734623100000|2024-12-19 15:45:00|2513.8|2507.8|2514|2508|2514|2508|2513.5|2507.5|4
1734623130000|2024-12-19 15:45:30|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1734623180000|2024-12-19 15:46:20|2513.3|2507.3|2514.3|2508.3|2514.3|2508.3|2513.3|2507.3|2
1734623190000|2024-12-19 15:46:30|2514|2508|2514.3|2508.3|2514.5|2508.5|2514|2508|4
1734623200000|2024-12-19 15:46:40|2514|2508|2514|2508|2514|2508|2514|2508|1
1734623240000|2024-12-19 15:47:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734623260000|2024-12-19 15:47:40|2514|2508|2514|2508|2514|2508|2514|2508|1
1734623280000|2024-12-19 15:48:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734623320000|2024-12-19 15:48:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734623340000|2024-12-19 15:49:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734623400000|2024-12-19 15:50:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1734623420000|2024-12-19 15:50:20|2513.5|2507.5|2514.8|2508.8|2514.8|2508.8|2513.5|2507.5|4
1734623430000|2024-12-19 15:50:30|2514.5|2508.5|2513.3|2507.3|2514.5|2508.5|2513.3|2507.3|6
1734623440000|2024-12-19 15:50:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734623450000|2024-12-19 15:50:50|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1734623460000|2024-12-19 15:51:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1734623470000|2024-12-19 15:51:10|2513.5|2507.5|2514.3|2508.3|2514.3|2508.3|2513.5|2507.5|4
1734623480000|2024-12-19 15:51:20|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|5
1734623490000|2024-12-19 15:51:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1734623560000|2024-12-19 15:52:40|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1734623580000|2024-12-19 15:53:00|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1734623590000|2024-12-19 15:53:10|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1734623600000|2024-12-19 15:53:20|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734623610000|2024-12-19 15:53:30|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734623690000|2024-12-19 15:54:50|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734623700000|2024-12-19 15:55:00|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1734623720000|2024-12-19 15:55:20|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|2
1734623730000|2024-12-19 15:55:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734623750000|2024-12-19 15:55:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734623810000|2024-12-19 15:56:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1734623820000|2024-12-19 15:57:00|2513.8|2507.8|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|3
1734623830000|2024-12-19 15:57:10|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.5|2508.5|2
1734623840000|2024-12-19 15:57:20|2514.5|2508.5|2514|2508|2514.5|2508.5|2513.8|2507.8|3
1734623850000|2024-12-19 15:57:30|2514.3|2508.3|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|3
1734623860000|2024-12-19 15:57:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734623870000|2024-12-19 15:57:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1734623880000|2024-12-19 15:58:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734623890000|2024-12-19 15:58:10|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734623900000|2024-12-19 15:58:20|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1734623940000|2024-12-19 15:59:00|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734623950000|2024-12-19 15:59:10|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1734624010000|2024-12-19 16:00:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|4
1734624020000|2024-12-19 16:00:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734624030000|2024-12-19 16:00:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1734624070000|2024-12-19 16:01:10|2513|2507|2512|2506|2513|2507|2511.8|2505.8|7
1734624090000|2024-12-19 16:01:30|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1734624150000|2024-12-19 16:02:30|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734624180000|2024-12-19 16:03:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1734624190000|2024-12-19 16:03:10|2511.5|2505.5|2510.3|2504.3|2511.5|2505.5|2510.3|2504.3|4
1734624200000|2024-12-19 16:03:20|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|10
1734624210000|2024-12-19 16:03:30|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|5
1734624240000|2024-12-19 16:04:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734624260000|2024-12-19 16:04:20|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|5
1734624280000|2024-12-19 16:04:40|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|3
1734624300000|2024-12-19 16:05:00|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1734624310000|2024-12-19 16:05:10|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1734624410000|2024-12-19 16:06:50|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|2
1734624420000|2024-12-19 16:07:00|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1734624430000|2024-12-19 16:07:10|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509|2503|4
1734624440000|2024-12-19 16:07:20|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|4
1734624460000|2024-12-19 16:07:40|2509|2503|2509|2503|2509.3|2503.3|2509|2503|3
1734624470000|2024-12-19 16:07:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1734624500000|2024-12-19 16:08:20|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1734624510000|2024-12-19 16:08:30|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|4
1734624520000|2024-12-19 16:08:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1734624540000|2024-12-19 16:09:00|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|6
1734624550000|2024-12-19 16:09:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|7
1734624560000|2024-12-19 16:09:20|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1734624580000|2024-12-19 16:09:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|5
1734624590000|2024-12-19 16:09:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1734624600000|2024-12-19 16:10:00|2510.3|2504.3|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|6
1734624610000|2024-12-19 16:10:10|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|9
1734624620000|2024-12-19 16:10:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1734624630000|2024-12-19 16:10:30|2510.3|2504.3|2511|2505|2511|2505|2510.3|2504.3|4
1734624640000|2024-12-19 16:10:40|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|3
1734624660000|2024-12-19 16:11:00|2510|2504|2510|2504|2510.3|2504.3|2509.8|2503.8|5
1734624670000|2024-12-19 16:11:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734624680000|2024-12-19 16:11:20|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1734624710000|2024-12-19 16:11:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734624730000|2024-12-19 16:12:10|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|3
1734624740000|2024-12-19 16:12:20|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734624760000|2024-12-19 16:12:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1734624770000|2024-12-19 16:12:50|2510.8|2504.8|2511|2505|2511.3|2505.3|2510.8|2504.8|4
1734624780000|2024-12-19 16:13:00|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1734624790000|2024-12-19 16:13:10|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1734624850000|2024-12-19 16:14:10|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1734624860000|2024-12-19 16:14:20|2511|2505|2511|2505|2511|2505|2511|2505|1
1734624870000|2024-12-19 16:14:30|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1734624890000|2024-12-19 16:14:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1734624900000|2024-12-19 16:15:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1734624920000|2024-12-19 16:15:20|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734624940000|2024-12-19 16:15:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734624990000|2024-12-19 16:16:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734625020000|2024-12-19 16:17:00|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734625030000|2024-12-19 16:17:10|2511|2505|2511|2505|2511.3|2505.3|2510.8|2504.8|5
1734625040000|2024-12-19 16:17:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|5
1734625050000|2024-12-19 16:17:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1734625060000|2024-12-19 16:17:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1734625070000|2024-12-19 16:17:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734625080000|2024-12-19 16:18:00|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734625100000|2024-12-19 16:18:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1734625110000|2024-12-19 16:18:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|4
1734625120000|2024-12-19 16:18:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1734625130000|2024-12-19 16:18:50|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1734625170000|2024-12-19 16:19:30|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734625180000|2024-12-19 16:19:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1734625210000|2024-12-19 16:20:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734625250000|2024-12-19 16:20:50|2510.5|2504.5|2509.8|2503.8|2510.5|2504.5|2509.8|2503.8|4
1734625260000|2024-12-19 16:21:00|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|3
1734625290000|2024-12-19 16:21:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1734625300000|2024-12-19 16:21:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1734625310000|2024-12-19 16:21:50|2509.5|2503.5|2510|2504|2510.3|2504.3|2509.5|2503.5|5
1734625320000|2024-12-19 16:22:00|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1734625340000|2024-12-19 16:22:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1734625350000|2024-12-19 16:22:30|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1734625360000|2024-12-19 16:22:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1734625380000|2024-12-19 16:23:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|4
1734625390000|2024-12-19 16:23:10|2509.5|2503.5|2510.5|2504.5|2510.5|2504.5|2509.5|2503.5|5
1734625400000|2024-12-19 16:23:20|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1734625410000|2024-12-19 16:23:30|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1734625420000|2024-12-19 16:23:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1734625430000|2024-12-19 16:23:50|2511|2505|2510.3|2504.3|2511|2505|2510.3|2504.3|2
1734625450000|2024-12-19 16:24:10|2510|2504|2510|2504|2510|2504|2510|2504|1
1734625460000|2024-12-19 16:24:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1734625470000|2024-12-19 16:24:30|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1734625480000|2024-12-19 16:24:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1734625490000|2024-12-19 16:24:50|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|5
1734625500000|2024-12-19 16:25:00|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|3
1734625510000|2024-12-19 16:25:10|2509.8|2503.8|2509|2503|2509.8|2503.8|2509|2503|4
1734625520000|2024-12-19 16:25:20|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509|2503|7
1734625530000|2024-12-19 16:25:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1734625540000|2024-12-19 16:25:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1734625550000|2024-12-19 16:25:50|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1734625570000|2024-12-19 16:26:10|2509|2503|2510.5|2504.5|2510.5|2504.5|2509|2503|5
1734625580000|2024-12-19 16:26:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734625590000|2024-12-19 16:26:30|2510|2504|2510|2504|2510.3|2504.3|2509.8|2503.8|9
1734625600000|2024-12-19 16:26:40|2510.3|2504.3|2510|2504|2510.3|2504.3|2509.8|2503.8|5
1734625610000|2024-12-19 16:26:50|2510.3|2504.3|2510.5|2504.5|2511.3|2505.3|2510|2504|9
1734625620000|2024-12-19 16:27:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|4
1734625630000|2024-12-19 16:27:10|2510.8|2504.8|2510.3|2504.3|2511.5|2505.5|2510.3|2504.3|6
1734625640000|2024-12-19 16:27:20|2510.5|2504.5|2510.4|2504.4|2510.6|2504.6|2510.4|2504.4|4
1734625650000|2024-12-19 16:27:30|2510.5|2504.5|2509.6|2503.6|2510.5|2504.5|2509.6|2503.6|9
1734625670000|2024-12-19 16:27:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1734625690000|2024-12-19 16:28:10|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1734625710000|2024-12-19 16:28:30|2510|2504|2510|2504|2510|2504|2510|2504|1
1734625720000|2024-12-19 16:28:40|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|7
1734625730000|2024-12-19 16:28:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734625740000|2024-12-19 16:29:00|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734625770000|2024-12-19 16:29:30|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1734625780000|2024-12-19 16:29:40|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1734625790000|2024-12-19 16:29:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1734625800000|2024-12-19 16:30:00|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|5
1734625810000|2024-12-19 16:30:10|2510.5|2504.5|2510.5|2504.5|2511|2505|2510.5|2504.5|5
1734625820000|2024-12-19 16:30:20|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1734625860000|2024-12-19 16:31:00|2511|2505|2512|2506|2512|2506|2511|2505|3
1734625900000|2024-12-19 16:31:40|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1734625910000|2024-12-19 16:31:50|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1734625920000|2024-12-19 16:32:00|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1734625960000|2024-12-19 16:32:40|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1734625990000|2024-12-19 16:33:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1734626010000|2024-12-19 16:33:30|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1734626020000|2024-12-19 16:33:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1734626030000|2024-12-19 16:33:50|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1734626080000|2024-12-19 16:34:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1734626090000|2024-12-19 16:34:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1734626100000|2024-12-19 16:35:00|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1734626120000|2024-12-19 16:35:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1734626130000|2024-12-19 16:35:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734626140000|2024-12-19 16:35:40|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1734626160000|2024-12-19 16:36:00|2510|2504|2510|2504|2510.3|2504.3|2510|2504|5
1734626170000|2024-12-19 16:36:10|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|4
1734626180000|2024-12-19 16:36:20|2509.8|2503.8|2510|2504|2510.3|2504.3|2509.8|2503.8|4
1734626190000|2024-12-19 16:36:30|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1734626200000|2024-12-19 16:36:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1734626220000|2024-12-19 16:37:00|2510|2504|2510|2504|2510.3|2504.3|2510|2504|3
1734626230000|2024-12-19 16:37:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734626240000|2024-12-19 16:37:20|2510|2504|2510|2504|2510|2504|2509.8|2503.8|3
1734626250000|2024-12-19 16:37:30|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1734626260000|2024-12-19 16:37:40|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510|2504|3
1734626290000|2024-12-19 16:38:10|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1734626330000|2024-12-19 16:38:50|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734626380000|2024-12-19 16:39:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1734626410000|2024-12-19 16:40:10|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1734626420000|2024-12-19 16:40:20|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|2
1734626430000|2024-12-19 16:40:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1734626440000|2024-12-19 16:40:40|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|3
1734626460000|2024-12-19 16:41:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1734626480000|2024-12-19 16:41:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734626490000|2024-12-19 16:41:30|2510|2504|2511|2505|2511|2505|2510|2504|3
1734626500000|2024-12-19 16:41:40|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1734626550000|2024-12-19 16:42:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1734626580000|2024-12-19 16:43:00|2511.5|2505.5|2512.3|2506.3|2512.3|2506.3|2511.5|2505.5|4
1734626590000|2024-12-19 16:43:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1734626600000|2024-12-19 16:43:20|2513|2507|2513|2507|2513.3|2507.3|2513|2507|3
1734626620000|2024-12-19 16:43:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1734626630000|2024-12-19 16:43:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734626640000|2024-12-19 16:44:00|2514.3|2508.3|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|2
1734626650000|2024-12-19 16:44:10|2513.5|2507.5|2512.8|2506.8|2513.5|2507.5|2512.8|2506.8|3
1734626670000|2024-12-19 16:44:30|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1734626690000|2024-12-19 16:44:50|2513.5|2507.5|2513.5|2507.5|2514|2508|2513.5|2507.5|5
1734626710000|2024-12-19 16:45:10|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1734626740000|2024-12-19 16:45:40|2514.5|2508.5|2514|2508|2514.5|2508.5|2514|2508|2
1734626750000|2024-12-19 16:45:50|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1734626760000|2024-12-19 16:46:00|2514.3|2508.3|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|4
1734626770000|2024-12-19 16:46:10|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|7
1734626780000|2024-12-19 16:46:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1734626790000|2024-12-19 16:46:30|2513.5|2507.5|2513.3|2507.3|2513.8|2507.8|2513.3|2507.3|4
1734626800000|2024-12-19 16:46:40|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|7
1734626810000|2024-12-19 16:46:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734626830000|2024-12-19 16:47:10|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1734626840000|2024-12-19 16:47:20|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1734626860000|2024-12-19 16:47:40|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1734626870000|2024-12-19 16:47:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1734626880000|2024-12-19 16:48:00|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1734626910000|2024-12-19 16:48:30|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|2
1734626920000|2024-12-19 16:48:40|2514.3|2508.3|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|4
1734626940000|2024-12-19 16:49:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|4
1734626950000|2024-12-19 16:49:10|2513|2507|2513|2507|2513|2507|2513|2507|1
1734626970000|2024-12-19 16:49:30|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|4
1734626990000|2024-12-19 16:49:50|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1734627000000|2024-12-19 16:50:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1734627010000|2024-12-19 16:50:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1734627020000|2024-12-19 16:50:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1734627040000|2024-12-19 16:50:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1734627050000|2024-12-19 16:50:50|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|3
1734627070000|2024-12-19 16:51:10|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1734627080000|2024-12-19 16:51:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1734627090000|2024-12-19 16:51:30|2512|2506|2512|2506|2512|2506|2511.8|2505.8|3
1734627100000|2024-12-19 16:51:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1734627110000|2024-12-19 16:51:50|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1734627120000|2024-12-19 16:52:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1734627140000|2024-12-19 16:52:20|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1734627150000|2024-12-19 16:52:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1734627210000|2024-12-19 16:53:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1734627220000|2024-12-19 16:53:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1734627230000|2024-12-19 16:53:50|2512|2506|2512|2506|2512|2506|2511.5|2505.5|4
1734627240000|2024-12-19 16:54:00|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512|2506|4
1734627250000|2024-12-19 16:54:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1734627300000|2024-12-19 16:55:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1734627320000|2024-12-19 16:55:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1734627340000|2024-12-19 16:55:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512|2506|4
1734627360000|2024-12-19 16:56:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1734627390000|2024-12-19 16:56:30|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|3
1734627400000|2024-12-19 16:56:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1734627410000|2024-12-19 16:56:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1734627420000|2024-12-19 16:57:00|2511.8|2505.8|2512|2506|2512|2506|2511.5|2505.5|5
1734627430000|2024-12-19 16:57:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|4
1734627440000|2024-12-19 16:57:20|2511|2505|2510.8|2504.8|2511|2505|2510|2504|6
1734627460000|2024-12-19 16:57:40|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734627470000|2024-12-19 16:57:50|2511|2505|2511|2505|2511|2505|2511|2505|1
1734627500000|2024-12-19 16:58:20|2510.8|2504.8|2511.5|2505.5|2511.8|2505.8|2510.8|2504.8|5
1734627520000|2024-12-19 16:58:40|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.3|2505.3|6
1734627560000|2024-12-19 16:59:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1734627580000|2024-12-19 16:59:40|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.5|2504.5|4
1734627590000|2024-12-19 16:59:50|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734627600000|2024-12-19 17:00:00|2511.5|2505.5|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|5
1734627610000|2024-12-19 17:00:10|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1734627640000|2024-12-19 17:00:40|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1734627650000|2024-12-19 17:00:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1734627660000|2024-12-19 17:01:00|2510|2504|2510.5|2504.5|2510.5|2504.5|2510|2504|4
1734627740000|2024-12-19 17:02:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734627750000|2024-12-19 17:02:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1734627760000|2024-12-19 17:02:40|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734627770000|2024-12-19 17:02:50|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1734627780000|2024-12-19 17:03:00|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|4
1734627800000|2024-12-19 17:03:20|2511|2505|2511|2505|2511|2505|2511|2505|1
1734627820000|2024-12-19 17:03:40|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1734627900000|2024-12-19 17:05:00|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1734627940000|2024-12-19 17:05:40|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1734627950000|2024-12-19 17:05:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1734627990000|2024-12-19 17:06:30|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1734628010000|2024-12-19 17:06:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1734628050000|2024-12-19 17:07:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1734628060000|2024-12-19 17:07:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1734628070000|2024-12-19 17:07:50|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1734628110000|2024-12-19 17:08:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1734628140000|2024-12-19 17:09:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1734628190000|2024-12-19 17:09:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1734628200000|2024-12-19 17:10:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1734628210000|2024-12-19 17:10:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1734628220000|2024-12-19 17:10:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1734628230000|2024-12-19 17:10:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1734628240000|2024-12-19 17:10:40|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1734628260000|2024-12-19 17:11:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1734628280000|2024-12-19 17:11:20|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1734628300000|2024-12-19 17:11:40|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|9
1734628310000|2024-12-19 17:11:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1734628320000|2024-12-19 17:12:00|2511|2505|2511.8|2505.8|2511.8|2505.8|2511|2505|2
1734628340000|2024-12-19 17:12:20|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1734628360000|2024-12-19 17:12:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1734628430000|2024-12-19 17:13:50|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1734628440000|2024-12-19 17:14:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1734628530000|2024-12-19 17:15:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1734628540000|2024-12-19 17:15:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1734628560000|2024-12-19 17:16:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1734628570000|2024-12-19 17:16:10|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1734628590000|2024-12-19 17:16:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1734628600000|2024-12-19 17:16:40|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1734628670000|2024-12-19 17:17:50|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1734628680000|2024-12-19 17:18:00|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1734628720000|2024-12-19 17:18:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1734628730000|2024-12-19 17:18:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1734628740000|2024-12-19 17:19:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1734628760000|2024-12-19 17:19:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1734628810000|2024-12-19 17:20:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1734628820000|2024-12-19 17:20:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1734628830000|2024-12-19 17:20:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1734628880000|2024-12-19 17:21:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1734628890000|2024-12-19 17:21:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1734629030000|2024-12-19 17:23:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1734629070000|2024-12-19 17:24:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1734629090000|2024-12-19 17:24:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1734629110000|2024-12-19 17:25:10|2511.8|2505.8|2513.3|2507.3|2513.3|2507.3|2511.8|2505.8|2
1734629150000|2024-12-19 17:25:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734629160000|2024-12-19 17:26:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1734629170000|2024-12-19 17:26:10|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734629220000|2024-12-19 17:27:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1734629510000|2024-12-19 17:31:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734629540000|2024-12-19 17:32:20|2514|2508|2514.8|2508.8|2514.8|2508.8|2514|2508|3
1734629570000|2024-12-19 17:32:50|2514.5|2508.5|2513.5|2507.5|2514.5|2508.5|2513.5|2507.5|3
1734629580000|2024-12-19 17:33:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1734629590000|2024-12-19 17:33:10|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1734629600000|2024-12-19 17:33:20|2513.8|2507.8|2514.3|2508.3|2514.3|2508.3|2513.8|2507.8|3
1734629620000|2024-12-19 17:33:40|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|3
1734629630000|2024-12-19 17:33:50|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1734629640000|2024-12-19 17:34:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734629650000|2024-12-19 17:34:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1734629740000|2024-12-19 17:35:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1734629750000|2024-12-19 17:35:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734629760000|2024-12-19 17:36:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734629790000|2024-12-19 17:36:30|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734629820000|2024-12-19 17:37:00|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1734629910000|2024-12-19 17:38:30|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1734630190000|2024-12-19 17:43:10|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514|2508|3
1734630200000|2024-12-19 17:43:20|2514|2508|2514|2508|2514|2508|2514|2508|1
1734630230000|2024-12-19 17:43:50|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1734630240000|2024-12-19 17:44:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734630250000|2024-12-19 17:44:10|2515.3|2509.3|2515|2509|2515.3|2509.3|2515|2509|2
1734630280000|2024-12-19 17:44:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1734630300000|2024-12-19 17:45:00|2515|2509|2516|2510|2516|2510|2515|2509|3
1734630330000|2024-12-19 17:45:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734630350000|2024-12-19 17:45:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1734630400000|2024-12-19 17:46:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734630420000|2024-12-19 17:47:00|2516|2510|2516|2510|2516|2510|2516|2510|1
1734630430000|2024-12-19 17:47:10|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1734630500000|2024-12-19 17:48:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734630510000|2024-12-19 17:48:30|2516|2510|2516|2510|2516|2510|2516|2510|1
1734630540000|2024-12-19 17:49:00|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734630590000|2024-12-19 17:49:50|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734630600000|2024-12-19 17:50:00|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1734630750000|2024-12-19 17:52:30|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734630770000|2024-12-19 17:52:50|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734630790000|2024-12-19 17:53:10|2516|2510|2516|2510|2516|2510|2516|2510|1
1734630810000|2024-12-19 17:53:30|2515.8|2509.8|2516.3|2510.3|2516.3|2510.3|2515.8|2509.8|3
1734630840000|2024-12-19 17:54:00|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1734630850000|2024-12-19 17:54:10|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734630910000|2024-12-19 17:55:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734630920000|2024-12-19 17:55:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1734630960000|2024-12-19 17:56:00|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2516.5|2510.5|7
1734630970000|2024-12-19 17:56:10|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|3
1734630980000|2024-12-19 17:56:20|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|3
1734631060000|2024-12-19 17:57:40|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734631100000|2024-12-19 17:58:20|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734631130000|2024-12-19 17:58:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1734631140000|2024-12-19 17:59:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734631150000|2024-12-19 17:59:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734631180000|2024-12-19 17:59:40|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734631190000|2024-12-19 17:59:50|2517|2511|2517.8|2511.8|2517.8|2511.8|2517|2511|2
1734631240000|2024-12-19 18:00:40|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1734631270000|2024-12-19 18:01:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1734631290000|2024-12-19 18:01:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734631340000|2024-12-19 18:02:20|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734631350000|2024-12-19 18:02:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734631360000|2024-12-19 18:02:40|2518|2512|2518|2512|2518.3|2512.3|2517.8|2511.8|4
1734631380000|2024-12-19 18:03:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734631390000|2024-12-19 18:03:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1734631460000|2024-12-19 18:04:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734631480000|2024-12-19 18:04:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734631490000|2024-12-19 18:04:50|2517.3|2511.3|2518|2512|2518|2512|2517.3|2511.3|4
1734631520000|2024-12-19 18:05:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|3
1734631530000|2024-12-19 18:05:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1734631550000|2024-12-19 18:05:50|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|2
1734631560000|2024-12-19 18:06:00|2517.3|2511.3|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|3
1734631580000|2024-12-19 18:06:20|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|3
1734631640000|2024-12-19 18:07:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734631650000|2024-12-19 18:07:30|2518|2512|2518.5|2512.5|2518.5|2512.5|2517.8|2511.8|3
1734631660000|2024-12-19 18:07:40|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734631670000|2024-12-19 18:07:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734631710000|2024-12-19 18:08:30|2519|2513|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1734631720000|2024-12-19 18:08:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734631740000|2024-12-19 18:09:00|2519|2513|2520.1|2514.1|2520.3|2514.3|2519|2513|4
1734631760000|2024-12-19 18:09:20|2520.4|2514.4|2520.1|2514.1|2520.4|2514.4|2520.1|2514.1|2
1734631780000|2024-12-19 18:09:40|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1734631790000|2024-12-19 18:09:50|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|2
1734631800000|2024-12-19 18:10:00|2520|2514|2520.3|2514.3|2521|2515|2520|2514|7
1734631810000|2024-12-19 18:10:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1734631860000|2024-12-19 18:11:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734631870000|2024-12-19 18:11:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1734632040000|2024-12-19 18:14:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734632060000|2024-12-19 18:14:20|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1734632070000|2024-12-19 18:14:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734632140000|2024-12-19 18:15:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734632390000|2024-12-19 18:19:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1734632430000|2024-12-19 18:20:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734632510000|2024-12-19 18:21:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734632610000|2024-12-19 18:23:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1734632640000|2024-12-19 18:24:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734632650000|2024-12-19 18:24:10|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734632660000|2024-12-19 18:24:20|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1734632670000|2024-12-19 18:24:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734632810000|2024-12-19 18:26:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734632820000|2024-12-19 18:27:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734632840000|2024-12-19 18:27:20|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1734632860000|2024-12-19 18:27:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734632880000|2024-12-19 18:28:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734632940000|2024-12-19 18:29:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734633000000|2024-12-19 18:30:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734633010000|2024-12-19 18:30:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734633140000|2024-12-19 18:32:20|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1734633150000|2024-12-19 18:32:30|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|2
1734633170000|2024-12-19 18:32:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734633210000|2024-12-19 18:33:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734633300000|2024-12-19 18:35:00|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734633400000|2024-12-19 18:36:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734633550000|2024-12-19 18:39:10|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1734633580000|2024-12-19 18:39:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734633600000|2024-12-19 18:40:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1734633700000|2024-12-19 18:41:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734633970000|2024-12-19 18:46:10|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734634000000|2024-12-19 18:46:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734634010000|2024-12-19 18:46:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734634170000|2024-12-19 18:49:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734634180000|2024-12-19 18:49:40|2519.3|2513.3|2518.5|2512.5|2519.3|2513.3|2518.5|2512.5|2
1734634220000|2024-12-19 18:50:20|2518|2512|2518.8|2512.8|2518.8|2512.8|2517.8|2511.8|4
1734634230000|2024-12-19 18:50:30|2517.9|2511.9|2518.5|2512.5|2518.5|2512.5|2517.9|2511.9|2
1734634300000|2024-12-19 18:51:40|2518.6|2512.6|2518.6|2512.6|2518.6|2512.6|2518.6|2512.6|1
1734634320000|2024-12-19 18:52:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734634450000|2024-12-19 18:54:10|2519|2513|2519|2513|2519|2513|2519|2513|1
1734634460000|2024-12-19 18:54:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1734634500000|2024-12-19 18:55:00|2523.5|2508.5|2523.5|2508.5|2523.5|2508.5|2523.5|2508.5|1
1734634740000|2024-12-19 18:59:00|2525.3|2508.8|2524|2508.8|2525.3|2508.8|2524|2508.8|2
1734656520000|2024-12-20 01:02:00|2518.9|2512.9|2519.6|2513.6|2519.9|2513.9|2518.9|2512.9|6
1734656530000|2024-12-20 01:02:10|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1734656540000|2024-12-20 01:02:20|2519.6|2513.6|2519.6|2513.6|2520.1|2514.1|2519.6|2513.6|5
1734656550000|2024-12-20 01:02:30|2519.9|2513.9|2520.1|2514.1|2520.1|2514.1|2519.9|2513.9|2
1734656560000|2024-12-20 01:02:40|2519.9|2513.9|2519.6|2513.6|2519.9|2513.9|2519.6|2513.6|2
1734656570000|2024-12-20 01:02:50|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1734656580000|2024-12-20 01:03:00|2519.1|2513.1|2518.6|2512.6|2519.1|2513.1|2518.6|2512.6|2
1734656600000|2024-12-20 01:03:20|2518.9|2512.9|2518.9|2512.9|2518.9|2512.9|2518.9|2512.9|1
1734656620000|2024-12-20 01:03:40|2518.6|2512.6|2518.6|2512.6|2518.9|2512.9|2518.6|2512.6|3
1734656630000|2024-12-20 01:03:50|2519.6|2513.6|2519.1|2513.1|2519.6|2513.6|2518.6|2512.6|5
1734656640000|2024-12-20 01:04:00|2518.9|2512.9|2519.1|2513.1|2519.1|2513.1|2518.9|2512.9|2
1734656660000|2024-12-20 01:04:20|2519.4|2513.4|2519.1|2513.1|2519.4|2513.4|2519.1|2513.1|2
1734656690000|2024-12-20 01:04:50|2518.9|2512.9|2519.1|2513.1|2519.1|2513.1|2518.6|2512.6|4
1734656710000|2024-12-20 01:05:10|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|2519.4|2513.4|1
1734656720000|2024-12-20 01:05:20|2519.1|2513.1|2519.4|2513.4|2519.4|2513.4|2519.1|2513.1|2
1734656730000|2024-12-20 01:05:30|2519.6|2513.6|2520.5|2514.5|2520.5|2514.5|2519.6|2513.6|5
1734656740000|2024-12-20 01:05:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734656750000|2024-12-20 01:05:50|2520.5|2514.5|2520.4|2514.4|2520.5|2514.5|2520.4|2514.4|2
1734656760000|2024-12-20 01:06:00|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|2519.6|2513.6|4
1734656770000|2024-12-20 01:06:10|2519.9|2513.9|2520.4|2514.4|2520.4|2514.4|2519.6|2513.6|4
1734656790000|2024-12-20 01:06:30|2520.1|2514.1|2519.4|2513.4|2520.1|2514.1|2519.4|2513.4|2
1734656800000|2024-12-20 01:06:40|2519.1|2513.1|2519.1|2513.1|2519.1|2513.1|2519.1|2513.1|1
1734656810000|2024-12-20 01:06:50|2519.4|2513.4|2519.6|2513.6|2519.6|2513.6|2519.4|2513.4|2
1734656820000|2024-12-20 01:07:00|2519.9|2513.9|2519.6|2513.6|2520|2514|2519.6|2513.6|3
1734656830000|2024-12-20 01:07:10|2519.4|2513.4|2519.6|2513.6|2519.9|2513.9|2519.4|2513.4|5
1734656840000|2024-12-20 01:07:20|2520.1|2514.1|2520.4|2514.4|2520.4|2514.4|2520.1|2514.1|2
1734656850000|2024-12-20 01:07:30|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|1
1734656880000|2024-12-20 01:08:00|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|2520.4|2514.4|1
1734656890000|2024-12-20 01:08:10|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|2520.6|2514.6|1
1734656910000|2024-12-20 01:08:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734656950000|2024-12-20 01:09:10|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1734656960000|2024-12-20 01:09:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734656990000|2024-12-20 01:09:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|4
1734657000000|2024-12-20 01:10:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734657010000|2024-12-20 01:10:10|2519.3|2513.3|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|3
1734657020000|2024-12-20 01:10:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734657060000|2024-12-20 01:11:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734657090000|2024-12-20 01:11:30|2519|2513|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|4
1734657110000|2024-12-20 01:11:50|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1734657120000|2024-12-20 01:12:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734657130000|2024-12-20 01:12:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734657140000|2024-12-20 01:12:20|2520|2514|2520|2514|2520|2514|2520|2514|1
1734657150000|2024-12-20 01:12:30|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1734657160000|2024-12-20 01:12:40|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|2
1734657180000|2024-12-20 01:13:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734657190000|2024-12-20 01:13:10|2519|2513|2520.1|2514.1|2520.1|2514.1|2519|2513|5
1734657200000|2024-12-20 01:13:20|2519.6|2513.6|2519.9|2513.9|2519.9|2513.9|2519.6|2513.6|2
1734657210000|2024-12-20 01:13:30|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|1
1734657220000|2024-12-20 01:13:40|2520.3|2514.3|2519.9|2513.9|2520.3|2514.3|2519.9|2513.9|3
1734657230000|2024-12-20 01:13:50|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|2520.1|2514.1|1
1734657240000|2024-12-20 01:14:00|2520|2514|2520.1|2514.1|2520.1|2514.1|2520|2514|4
1734657250000|2024-12-20 01:14:10|2520|2514|2520.1|2514.1|2520.4|2514.4|2520|2514|6
1734657270000|2024-12-20 01:14:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1734657280000|2024-12-20 01:14:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734657290000|2024-12-20 01:14:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734657300000|2024-12-20 01:15:00|2519.5|2513.5|2519.6|2513.6|2519.9|2513.9|2519.5|2513.5|13
1734657310000|2024-12-20 01:15:10|2519.9|2513.9|2519.6|2513.6|2520.1|2514.1|2519.4|2513.4|12
1734657320000|2024-12-20 01:15:20|2519.4|2513.4|2520.6|2514.6|2520.6|2514.6|2519.4|2513.4|22
1734657330000|2024-12-20 01:15:30|2520.3|2514.3|2520.9|2514.9|2520.9|2514.9|2520|2514|21
1734657340000|2024-12-20 01:15:40|2521.1|2515.1|2519.9|2513.9|2521.1|2515.1|2519.9|2513.9|2
1734657360000|2024-12-20 01:16:00|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|2519.6|2513.6|1
1734657370000|2024-12-20 01:16:10|2519.4|2513.4|2519.3|2513.3|2519.4|2513.4|2519.1|2513.1|3
1734657390000|2024-12-20 01:16:30|2519.1|2513.1|2518.8|2512.8|2519.1|2513.1|2518.8|2512.8|2
1734657400000|2024-12-20 01:16:40|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734657420000|2024-12-20 01:17:00|2518.4|2512.4|2518.6|2512.6|2518.6|2512.6|2518.4|2512.4|2
1734657430000|2024-12-20 01:17:10|2518.9|2512.9|2518.9|2512.9|2518.9|2512.9|2518.9|2512.9|1
1734657440000|2024-12-20 01:17:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|4
1734657470000|2024-12-20 01:17:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734657480000|2024-12-20 01:18:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734657510000|2024-12-20 01:18:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1734657520000|2024-12-20 01:18:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734657530000|2024-12-20 01:18:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734657550000|2024-12-20 01:19:10|2520|2514|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1734657590000|2024-12-20 01:19:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734657610000|2024-12-20 01:20:10|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734657620000|2024-12-20 01:20:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|3
1734657630000|2024-12-20 01:20:30|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|2
1734657640000|2024-12-20 01:20:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734657650000|2024-12-20 01:20:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734657660000|2024-12-20 01:21:00|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734657670000|2024-12-20 01:21:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734657680000|2024-12-20 01:21:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|3
1734657740000|2024-12-20 01:22:20|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734657750000|2024-12-20 01:22:30|2520|2514|2520|2514|2520.3|2514.3|2519.8|2513.8|5
1734657760000|2024-12-20 01:22:40|2520.3|2514.3|2519.5|2513.5|2520.3|2514.3|2519.5|2513.5|3
1734657780000|2024-12-20 01:23:00|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|5
1734657790000|2024-12-20 01:23:10|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734657800000|2024-12-20 01:23:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734657820000|2024-12-20 01:23:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734657850000|2024-12-20 01:24:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734657860000|2024-12-20 01:24:20|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734657870000|2024-12-20 01:24:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734657880000|2024-12-20 01:24:40|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1734657890000|2024-12-20 01:24:50|2521|2515|2521.5|2515.5|2521.8|2515.8|2520.8|2514.8|8
1734657900000|2024-12-20 01:25:00|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734657920000|2024-12-20 01:25:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734657950000|2024-12-20 01:25:50|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|2
1734657960000|2024-12-20 01:26:00|2522|2516|2522.8|2516.8|2523|2517|2522|2516|5
1734657970000|2024-12-20 01:26:10|2522.5|2516.5|2522.3|2516.3|2523|2517|2522.3|2516.3|4
1734657990000|2024-12-20 01:26:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734658050000|2024-12-20 01:27:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734658090000|2024-12-20 01:28:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734658110000|2024-12-20 01:28:30|2521.5|2515.5|2521.8|2515.8|2522|2516|2521.5|2515.5|3
1734658130000|2024-12-20 01:28:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521|2515|4
1734658140000|2024-12-20 01:29:00|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734658150000|2024-12-20 01:29:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734658190000|2024-12-20 01:29:50|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734658200000|2024-12-20 01:30:00|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1734658210000|2024-12-20 01:30:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1734658230000|2024-12-20 01:30:30|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1734658240000|2024-12-20 01:30:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734658260000|2024-12-20 01:31:00|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521|2515|8
1734658270000|2024-12-20 01:31:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734658280000|2024-12-20 01:31:20|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|5
1734658290000|2024-12-20 01:31:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734658310000|2024-12-20 01:31:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734658320000|2024-12-20 01:32:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522|2516|3
1734658330000|2024-12-20 01:32:10|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|5
1734658340000|2024-12-20 01:32:20|2523|2517|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|4
1734658350000|2024-12-20 01:32:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734658360000|2024-12-20 01:32:40|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734658370000|2024-12-20 01:32:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734658380000|2024-12-20 01:33:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734658390000|2024-12-20 01:33:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734658400000|2024-12-20 01:33:20|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734658410000|2024-12-20 01:33:30|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734658430000|2024-12-20 01:33:50|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|4
1734658440000|2024-12-20 01:34:00|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|4
1734658450000|2024-12-20 01:34:10|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1734658460000|2024-12-20 01:34:20|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|4
1734658470000|2024-12-20 01:34:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1734658480000|2024-12-20 01:34:40|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1734658490000|2024-12-20 01:34:50|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1734658500000|2024-12-20 01:35:00|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.3|2515.3|5
1734658510000|2024-12-20 01:35:10|2522|2516|2522|2516|2522|2516|2521.8|2515.8|5
1734658530000|2024-12-20 01:35:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734658550000|2024-12-20 01:35:50|2522.5|2516.5|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|4
1734658560000|2024-12-20 01:36:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|6
1734658570000|2024-12-20 01:36:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734658580000|2024-12-20 01:36:20|2522.5|2516.5|2522|2516|2522.5|2516.5|2521.8|2515.8|5
1734658590000|2024-12-20 01:36:30|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.3|2515.3|5
1734658600000|2024-12-20 01:36:40|2521.3|2515.3|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|8
1734658610000|2024-12-20 01:36:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734658620000|2024-12-20 01:37:00|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1734658670000|2024-12-20 01:37:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734658700000|2024-12-20 01:38:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734658710000|2024-12-20 01:38:30|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734658720000|2024-12-20 01:38:40|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1734658730000|2024-12-20 01:38:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734658770000|2024-12-20 01:39:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734658780000|2024-12-20 01:39:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734658800000|2024-12-20 01:40:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734658820000|2024-12-20 01:40:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734658830000|2024-12-20 01:40:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734658840000|2024-12-20 01:40:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734658850000|2024-12-20 01:40:50|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734658870000|2024-12-20 01:41:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734658880000|2024-12-20 01:41:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734658910000|2024-12-20 01:41:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734658920000|2024-12-20 01:42:00|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|6
1734658940000|2024-12-20 01:42:20|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|3
1734658950000|2024-12-20 01:42:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|8
1734658980000|2024-12-20 01:43:00|2521|2515|2520.3|2514.3|2521|2515|2520.3|2514.3|3
1734659120000|2024-12-20 01:45:20|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1734659140000|2024-12-20 01:45:40|2520.8|2514.8|2521|2515|2521.5|2515.5|2520.8|2514.8|3
1734659200000|2024-12-20 01:46:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734659240000|2024-12-20 01:47:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734659250000|2024-12-20 01:47:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734659360000|2024-12-20 01:49:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|4
1734659370000|2024-12-20 01:49:30|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734659390000|2024-12-20 01:49:50|2521|2515|2520.8|2514.8|2521|2515|2520.5|2514.5|4
1734659400000|2024-12-20 01:50:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1734659410000|2024-12-20 01:50:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734659460000|2024-12-20 01:51:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734659470000|2024-12-20 01:51:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734659490000|2024-12-20 01:51:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734659500000|2024-12-20 01:51:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734659510000|2024-12-20 01:51:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734659520000|2024-12-20 01:52:00|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|5
1734659530000|2024-12-20 01:52:10|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734659540000|2024-12-20 01:52:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734659550000|2024-12-20 01:52:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734659570000|2024-12-20 01:52:50|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|5
1734659590000|2024-12-20 01:53:10|2523|2517|2523|2517|2523.5|2517.5|2523|2517|5
1734659600000|2024-12-20 01:53:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734659610000|2024-12-20 01:53:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1734659620000|2024-12-20 01:53:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734659630000|2024-12-20 01:53:50|2523|2517|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|4
1734659640000|2024-12-20 01:54:00|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|8
1734659650000|2024-12-20 01:54:10|2523.3|2517.3|2524.5|2518.5|2524.5|2518.5|2523.3|2517.3|7
1734659660000|2024-12-20 01:54:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734659680000|2024-12-20 01:54:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734659690000|2024-12-20 01:54:50|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524|2518|6
1734659700000|2024-12-20 01:55:00|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|3
1734659710000|2024-12-20 01:55:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734659720000|2024-12-20 01:55:20|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734659740000|2024-12-20 01:55:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734659760000|2024-12-20 01:56:00|2524.3|2518.3|2524|2518|2524.3|2518.3|2523.8|2517.8|4
1734659770000|2024-12-20 01:56:10|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734659800000|2024-12-20 01:56:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734659830000|2024-12-20 01:57:10|2524|2518|2524|2518|2524.5|2518.5|2524|2518|5
1734659850000|2024-12-20 01:57:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734659880000|2024-12-20 01:58:00|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|4
1734659900000|2024-12-20 01:58:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734659910000|2024-12-20 01:58:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734659920000|2024-12-20 01:58:40|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734659930000|2024-12-20 01:58:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734659940000|2024-12-20 01:59:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734659990000|2024-12-20 01:59:50|2523|2517|2523.8|2517.8|2523.8|2517.8|2523|2517|3
1734660000000|2024-12-20 02:00:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734660020000|2024-12-20 02:00:20|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|4
1734660030000|2024-12-20 02:00:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734660040000|2024-12-20 02:00:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734660070000|2024-12-20 02:01:10|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1734660080000|2024-12-20 02:01:20|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734660090000|2024-12-20 02:01:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734660100000|2024-12-20 02:01:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1734660110000|2024-12-20 02:01:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734660120000|2024-12-20 02:02:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734660130000|2024-12-20 02:02:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734660140000|2024-12-20 02:02:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734660160000|2024-12-20 02:02:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734660190000|2024-12-20 02:03:10|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734660200000|2024-12-20 02:03:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.8|2515.8|4
1734660210000|2024-12-20 02:03:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734660220000|2024-12-20 02:03:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734660230000|2024-12-20 02:03:50|2522.8|2516.8|2522.8|2516.8|2523.3|2517.3|2522.8|2516.8|5
1734660250000|2024-12-20 02:04:10|2522.3|2516.3|2523|2517|2523|2517|2522.3|2516.3|3
1734660260000|2024-12-20 02:04:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734660300000|2024-12-20 02:05:00|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1734660310000|2024-12-20 02:05:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734660380000|2024-12-20 02:06:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734660390000|2024-12-20 02:06:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734660400000|2024-12-20 02:06:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734660420000|2024-12-20 02:07:00|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734660430000|2024-12-20 02:07:10|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734660440000|2024-12-20 02:07:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734660450000|2024-12-20 02:07:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734660470000|2024-12-20 02:07:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734660480000|2024-12-20 02:08:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734660490000|2024-12-20 02:08:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734660500000|2024-12-20 02:08:20|2521.5|2515.5|2521.8|2515.8|2522|2516|2521.5|2515.5|4
1734660510000|2024-12-20 02:08:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734660540000|2024-12-20 02:09:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734660550000|2024-12-20 02:09:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521|2515|3
1734660570000|2024-12-20 02:09:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734660580000|2024-12-20 02:09:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734660600000|2024-12-20 02:10:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734660610000|2024-12-20 02:10:10|2521|2515|2521|2515|2521|2515|2521|2515|1
1734660770000|2024-12-20 02:12:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734660790000|2024-12-20 02:13:10|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|5
1734660800000|2024-12-20 02:13:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734660810000|2024-12-20 02:13:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734660820000|2024-12-20 02:13:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1734660830000|2024-12-20 02:13:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734660840000|2024-12-20 02:14:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734660860000|2024-12-20 02:14:20|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|4
1734660890000|2024-12-20 02:14:50|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734660910000|2024-12-20 02:15:10|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734660940000|2024-12-20 02:15:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734660960000|2024-12-20 02:16:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1734660970000|2024-12-20 02:16:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734661000000|2024-12-20 02:16:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734661030000|2024-12-20 02:17:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734661050000|2024-12-20 02:17:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1734661060000|2024-12-20 02:17:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734661170000|2024-12-20 02:19:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734661220000|2024-12-20 02:20:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734661230000|2024-12-20 02:20:30|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734661250000|2024-12-20 02:20:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734661280000|2024-12-20 02:21:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734661330000|2024-12-20 02:22:10|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734661340000|2024-12-20 02:22:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734661360000|2024-12-20 02:22:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734661500000|2024-12-20 02:25:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734661510000|2024-12-20 02:25:10|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734661520000|2024-12-20 02:25:20|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734661530000|2024-12-20 02:25:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734661540000|2024-12-20 02:25:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734661560000|2024-12-20 02:26:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734661580000|2024-12-20 02:26:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734661610000|2024-12-20 02:26:50|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1734661630000|2024-12-20 02:27:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734661640000|2024-12-20 02:27:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|4
1734661660000|2024-12-20 02:27:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734661680000|2024-12-20 02:28:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734661700000|2024-12-20 02:28:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734661730000|2024-12-20 02:28:50|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|4
1734661740000|2024-12-20 02:29:00|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1734661750000|2024-12-20 02:29:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734661770000|2024-12-20 02:29:30|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734661800000|2024-12-20 02:30:00|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|3
1734661810000|2024-12-20 02:30:10|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1734661820000|2024-12-20 02:30:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734661840000|2024-12-20 02:30:40|2523|2517|2523.3|2517.3|2523.5|2517.5|2523|2517|4
1734661850000|2024-12-20 02:30:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734661880000|2024-12-20 02:31:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734661890000|2024-12-20 02:31:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734661900000|2024-12-20 02:31:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734661910000|2024-12-20 02:31:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|6
1734661920000|2024-12-20 02:32:00|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1734661940000|2024-12-20 02:32:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734661950000|2024-12-20 02:32:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734661960000|2024-12-20 02:32:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734661970000|2024-12-20 02:32:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734661980000|2024-12-20 02:33:00|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734661990000|2024-12-20 02:33:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|3
1734662020000|2024-12-20 02:33:40|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734662040000|2024-12-20 02:34:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734662060000|2024-12-20 02:34:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734662070000|2024-12-20 02:34:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1734662080000|2024-12-20 02:34:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734662090000|2024-12-20 02:34:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734662110000|2024-12-20 02:35:10|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734662120000|2024-12-20 02:35:20|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|4
1734662180000|2024-12-20 02:36:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1734662190000|2024-12-20 02:36:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734662210000|2024-12-20 02:36:50|2525|2519|2525|2519|2525|2519|2525|2519|1
1734662220000|2024-12-20 02:37:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734662250000|2024-12-20 02:37:30|2525|2519|2525|2519|2525|2519|2525|2519|1
1734662260000|2024-12-20 02:37:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734662310000|2024-12-20 02:38:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734662320000|2024-12-20 02:38:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734662350000|2024-12-20 02:39:10|2524.5|2518.5|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|4
1734662360000|2024-12-20 02:39:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1734662370000|2024-12-20 02:39:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734662380000|2024-12-20 02:39:40|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734662400000|2024-12-20 02:40:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734662410000|2024-12-20 02:40:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734662420000|2024-12-20 02:40:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734662470000|2024-12-20 02:41:10|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|3
1734662480000|2024-12-20 02:41:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734662510000|2024-12-20 02:41:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734662530000|2024-12-20 02:42:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734662640000|2024-12-20 02:44:00|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734662700000|2024-12-20 02:45:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734662720000|2024-12-20 02:45:20|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.5|2517.5|5
1734662730000|2024-12-20 02:45:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734662740000|2024-12-20 02:45:40|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734662750000|2024-12-20 02:45:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734662760000|2024-12-20 02:46:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734662800000|2024-12-20 02:46:40|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|4
1734662830000|2024-12-20 02:47:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|4
1734662840000|2024-12-20 02:47:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|4
1734662850000|2024-12-20 02:47:30|2522.5|2516.5|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|6
1734662860000|2024-12-20 02:47:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|3
1734662870000|2024-12-20 02:47:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734662880000|2024-12-20 02:48:00|2522.8|2516.8|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1734662890000|2024-12-20 02:48:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|4
1734662900000|2024-12-20 02:48:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734662910000|2024-12-20 02:48:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|3
1734662920000|2024-12-20 02:48:40|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734662930000|2024-12-20 02:48:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734662950000|2024-12-20 02:49:10|2523|2517|2523|2517|2523.5|2517.5|2523|2517|4
1734662970000|2024-12-20 02:49:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734662980000|2024-12-20 02:49:40|2523.8|2517.8|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|12
1734663000000|2024-12-20 02:50:00|2523|2517|2523.5|2517.5|2524|2518|2523|2517|7
1734663010000|2024-12-20 02:50:10|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.5|2517.5|8
1734663050000|2024-12-20 02:50:50|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734663090000|2024-12-20 02:51:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734663100000|2024-12-20 02:51:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|11
1734663120000|2024-12-20 02:52:00|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734663130000|2024-12-20 02:52:10|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|8
1734663140000|2024-12-20 02:52:20|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|5
1734663150000|2024-12-20 02:52:30|2521.8|2515.8|2522|2516|2522.3|2516.3|2521.8|2515.8|3
1734663170000|2024-12-20 02:52:50|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1734663180000|2024-12-20 02:53:00|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734663190000|2024-12-20 02:53:10|2521.8|2515.8|2521.5|2515.5|2522|2516|2521|2515|8
1734663220000|2024-12-20 02:53:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734663230000|2024-12-20 02:53:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1734663240000|2024-12-20 02:54:00|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734663280000|2024-12-20 02:54:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2520.5|2514.5|6
1734663290000|2024-12-20 02:54:50|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|3
1734663300000|2024-12-20 02:55:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734663330000|2024-12-20 02:55:30|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|5
1734663340000|2024-12-20 02:55:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734663350000|2024-12-20 02:55:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734663380000|2024-12-20 02:56:20|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1734663420000|2024-12-20 02:57:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|3
1734663430000|2024-12-20 02:57:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|4
1734663440000|2024-12-20 02:57:20|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734663480000|2024-12-20 02:58:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734663500000|2024-12-20 02:58:20|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1734663510000|2024-12-20 02:58:30|2519|2513|2519|2513|2519.5|2513.5|2519|2513|4
1734663520000|2024-12-20 02:58:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734663530000|2024-12-20 02:58:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734663560000|2024-12-20 02:59:20|2519|2513|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1734663570000|2024-12-20 02:59:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519|2513|3
1734663580000|2024-12-20 02:59:40|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|4
1734663590000|2024-12-20 02:59:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|4
1734663600000|2024-12-20 03:00:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734663610000|2024-12-20 03:00:10|2519.5|2513.5|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|4
1734663640000|2024-12-20 03:00:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1734663650000|2024-12-20 03:00:50|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|4
1734663670000|2024-12-20 03:01:10|2518.8|2512.8|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|5
1734663680000|2024-12-20 03:01:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734663720000|2024-12-20 03:02:00|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1734663740000|2024-12-20 03:02:20|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1734663750000|2024-12-20 03:02:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|3
1734663760000|2024-12-20 03:02:40|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|3
1734663790000|2024-12-20 03:03:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734663800000|2024-12-20 03:03:20|2517|2511|2517|2511|2517.3|2511.3|2517|2511|7
1734663830000|2024-12-20 03:03:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734663840000|2024-12-20 03:04:00|2517.5|2511.5|2517|2511|2517.8|2511.8|2517|2511|7
1734663860000|2024-12-20 03:04:20|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|3
1734663870000|2024-12-20 03:04:30|2516.5|2510.5|2516|2510|2516.8|2510.8|2516|2510|8
1734663880000|2024-12-20 03:04:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734663900000|2024-12-20 03:05:00|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734663920000|2024-12-20 03:05:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734663930000|2024-12-20 03:05:30|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734663940000|2024-12-20 03:05:40|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1734663950000|2024-12-20 03:05:50|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1734663960000|2024-12-20 03:06:00|2516.3|2510.3|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|3
1734664080000|2024-12-20 03:08:00|2517|2511|2516.8|2510.8|2517.8|2511.8|2516.5|2510.5|9
1734664090000|2024-12-20 03:08:10|2516.5|2510.5|2516.8|2510.8|2517.3|2511.3|2516.5|2510.5|8
1734664100000|2024-12-20 03:08:20|2516.5|2510.5|2516.5|2510.5|2517.3|2511.3|2516.5|2510.5|5
1734664110000|2024-12-20 03:08:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1734664120000|2024-12-20 03:08:40|2516.5|2510.5|2516.5|2510.5|2516.8|2510.8|2516.3|2510.3|5
1734664140000|2024-12-20 03:09:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734664150000|2024-12-20 03:09:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734664170000|2024-12-20 03:09:30|2516.5|2510.5|2516.3|2510.3|2516.8|2510.8|2516|2510|14
1734664180000|2024-12-20 03:09:40|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|4
1734664190000|2024-12-20 03:09:50|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734664210000|2024-12-20 03:10:10|2516.3|2510.3|2516.5|2510.5|2517|2511|2516.3|2510.3|3
1734664220000|2024-12-20 03:10:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734664280000|2024-12-20 03:11:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1734664290000|2024-12-20 03:11:30|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734664330000|2024-12-20 03:12:10|2516.5|2510.5|2516.8|2510.8|2517|2511|2516.3|2510.3|6
1734664350000|2024-12-20 03:12:30|2517|2511|2516.8|2510.8|2517.8|2511.8|2516.8|2510.8|11
1734664370000|2024-12-20 03:12:50|2517|2511|2517|2511|2517.3|2511.3|2517|2511|5
1734664430000|2024-12-20 03:13:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734664500000|2024-12-20 03:15:00|2516.5|2510.5|2517|2511|2517|2511|2516.3|2510.3|5
1734664520000|2024-12-20 03:15:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|5
1734664530000|2024-12-20 03:15:30|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1734664540000|2024-12-20 03:15:40|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734664560000|2024-12-20 03:16:00|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734664580000|2024-12-20 03:16:20|2516.5|2510.5|2516.8|2510.8|2517|2511|2516.5|2510.5|4
1734664600000|2024-12-20 03:16:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734664610000|2024-12-20 03:16:50|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1734664620000|2024-12-20 03:17:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734664630000|2024-12-20 03:17:10|2516.5|2510.5|2517|2511|2517.3|2511.3|2516.5|2510.5|11
1734664640000|2024-12-20 03:17:20|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734664700000|2024-12-20 03:18:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|4
1734664730000|2024-12-20 03:18:50|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734664750000|2024-12-20 03:19:10|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734664770000|2024-12-20 03:19:30|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734664780000|2024-12-20 03:19:40|2516.5|2510.5|2516.3|2510.3|2516.5|2510.5|2516.3|2510.3|2
1734664860000|2024-12-20 03:21:00|2516|2510|2515.5|2509.5|2516|2510|2515.5|2509.5|2
1734664940000|2024-12-20 03:22:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1734664950000|2024-12-20 03:22:30|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|4
1734664980000|2024-12-20 03:23:00|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|3
1734665030000|2024-12-20 03:23:50|2517|2511|2517.3|2511.3|2518|2512|2517|2511|7
1734665040000|2024-12-20 03:24:00|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|2
1734665060000|2024-12-20 03:24:20|2517|2511|2516.8|2510.8|2517.5|2511.5|2516.8|2510.8|6
1734665070000|2024-12-20 03:24:30|2517|2511|2516.8|2510.8|2517|2511|2516.8|2510.8|8
1734665080000|2024-12-20 03:24:40|2517|2511|2516.8|2510.8|2517|2511|2516.5|2510.5|4
1734665090000|2024-12-20 03:24:50|2516.5|2510.5|2517|2511|2517|2511|2516.5|2510.5|3
1734665100000|2024-12-20 03:25:00|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517|2511|8
1734665110000|2024-12-20 03:25:10|2518|2512|2518.8|2512.8|2518.8|2512.8|2518|2512|4
1734665120000|2024-12-20 03:25:20|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518|2512|3
1734665130000|2024-12-20 03:25:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734665140000|2024-12-20 03:25:40|2519|2513|2519.8|2513.8|2519.8|2513.8|2519|2513|6
1734665150000|2024-12-20 03:25:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734665160000|2024-12-20 03:26:00|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734665170000|2024-12-20 03:26:10|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734665180000|2024-12-20 03:26:20|2520|2514|2520|2514|2520.3|2514.3|2520|2514|3
1734665190000|2024-12-20 03:26:30|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1734665200000|2024-12-20 03:26:40|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734665210000|2024-12-20 03:26:50|2521|2515|2521.3|2515.3|2522|2516|2521|2515|10
1734665220000|2024-12-20 03:27:00|2521|2515|2520.8|2514.8|2521|2515|2520.5|2514.5|4
1734665230000|2024-12-20 03:27:10|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|3
1734665250000|2024-12-20 03:27:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1734665260000|2024-12-20 03:27:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734665270000|2024-12-20 03:27:50|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734665290000|2024-12-20 03:28:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734665300000|2024-12-20 03:28:20|2520.8|2514.8|2521.8|2515.8|2521.8|2515.8|2520.8|2514.8|2
1734665310000|2024-12-20 03:28:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734665330000|2024-12-20 03:28:50|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1734665340000|2024-12-20 03:29:00|2524.5|2515.5|2524.5|2515.5|2524.5|2515.5|2524.5|2515.5|1
1734665360000|2024-12-20 03:29:20|2524.8|2515.8|2525.5|2516.5|2525.5|2516.5|2524.8|2515.8|4
1734665380000|2024-12-20 03:29:40|2526|2517|2525.5|2516.5|2526|2517|2525.5|2516.5|2
1734665440000|2024-12-20 03:30:40|2525|2516|2525.3|2516.3|2525.3|2516.3|2524.5|2515.5|4
1734665450000|2024-12-20 03:30:50|2525|2516|2525.5|2516.5|2525.5|2516.5|2525|2516|2
1734665460000|2024-12-20 03:31:00|2525.8|2516.8|2524.8|2518.8|2525.8|2518.8|2524.3|2516.8|3
1734665470000|2024-12-20 03:31:10|2525.3|2519.3|2528|2522|2528|2522|2525.3|2519.3|12
1734665480000|2024-12-20 03:31:20|2527.8|2521.8|2527|2521|2527.8|2521.8|2526.5|2520.5|6
1734665510000|2024-12-20 03:31:50|2526.8|2520.8|2525.8|2519.8|2526.8|2520.8|2525.8|2519.8|4
1734665520000|2024-12-20 03:32:00|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|8
1734665540000|2024-12-20 03:32:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734665550000|2024-12-20 03:32:30|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2523.8|2517.8|4
1734665560000|2024-12-20 03:32:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734665580000|2024-12-20 03:33:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734665600000|2024-12-20 03:33:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734665640000|2024-12-20 03:34:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734665650000|2024-12-20 03:34:10|2522.5|2516.5|2523.3|2517.3|2523.3|2517.3|2522.5|2516.5|3
1734665680000|2024-12-20 03:34:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1734665700000|2024-12-20 03:35:00|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|2
1734665710000|2024-12-20 03:35:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734665750000|2024-12-20 03:35:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734665780000|2024-12-20 03:36:20|2522.5|2516.5|2523.8|2517.8|2524|2518|2522.5|2516.5|3
1734665830000|2024-12-20 03:37:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734665910000|2024-12-20 03:38:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734665920000|2024-12-20 03:38:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734666130000|2024-12-20 03:42:10|2523.8|2517.8|2524|2518|2524|2518|2523.5|2517.5|4
1734666170000|2024-12-20 03:42:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734666190000|2024-12-20 03:43:10|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1734666200000|2024-12-20 03:43:20|2522.8|2516.8|2522|2516|2522.8|2516.8|2522|2516|3
1734666230000|2024-12-20 03:43:50|2522.3|2516.3|2523|2517|2523|2517|2522.3|2516.3|2
1734666280000|2024-12-20 03:44:40|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734666300000|2024-12-20 03:45:00|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|2
1734666340000|2024-12-20 03:45:40|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734666400000|2024-12-20 03:46:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734666550000|2024-12-20 03:49:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734666610000|2024-12-20 03:50:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734666640000|2024-12-20 03:50:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734666710000|2024-12-20 03:51:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734666880000|2024-12-20 03:54:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734666890000|2024-12-20 03:54:50|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734667070000|2024-12-20 03:57:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734667190000|2024-12-20 03:59:50|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734667250000|2024-12-20 04:00:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734667280000|2024-12-20 04:01:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734667420000|2024-12-20 04:03:40|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|2
1734667440000|2024-12-20 04:04:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734667460000|2024-12-20 04:04:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734667490000|2024-12-20 04:04:50|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734667560000|2024-12-20 04:06:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734667570000|2024-12-20 04:06:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734667580000|2024-12-20 04:06:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734667600000|2024-12-20 04:06:40|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1734667660000|2024-12-20 04:07:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734667700000|2024-12-20 04:08:20|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|2
1734667740000|2024-12-20 04:09:00|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|2
1734667810000|2024-12-20 04:10:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1734667970000|2024-12-20 04:12:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734668040000|2024-12-20 04:14:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734668050000|2024-12-20 04:14:10|2525|2519|2525|2519|2525|2519|2525|2519|1
1734668120000|2024-12-20 04:15:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734668140000|2024-12-20 04:15:40|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734668270000|2024-12-20 04:17:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734668310000|2024-12-20 04:18:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734668340000|2024-12-20 04:19:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734668360000|2024-12-20 04:19:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734668390000|2024-12-20 04:19:50|2523.3|2517.3|2524.3|2518.3|2524.3|2518.3|2523.3|2517.3|2
1734668400000|2024-12-20 04:20:00|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734668520000|2024-12-20 04:22:00|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734668700000|2024-12-20 04:25:00|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734668750000|2024-12-20 04:25:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1734668880000|2024-12-20 04:28:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734668940000|2024-12-20 04:29:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734668970000|2024-12-20 04:29:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734669060000|2024-12-20 04:31:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734669080000|2024-12-20 04:31:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734669290000|2024-12-20 04:34:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734669300000|2024-12-20 04:35:00|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1734669420000|2024-12-20 04:37:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734669430000|2024-12-20 04:37:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734669450000|2024-12-20 04:37:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734669590000|2024-12-20 04:39:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734669600000|2024-12-20 04:40:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734669690000|2024-12-20 04:41:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734669700000|2024-12-20 04:41:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734669730000|2024-12-20 04:42:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734669930000|2024-12-20 04:45:30|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1734669950000|2024-12-20 04:45:50|2525|2519|2525|2519|2525|2519|2525|2519|1
1734669960000|2024-12-20 04:46:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734670020000|2024-12-20 04:47:00|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|3
1734670130000|2024-12-20 04:48:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734670140000|2024-12-20 04:49:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734670190000|2024-12-20 04:49:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734670200000|2024-12-20 04:50:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734670240000|2024-12-20 04:50:40|2527|2521|2528.3|2522.3|2528.3|2522.3|2527|2521|2
1734670280000|2024-12-20 04:51:20|2528|2522|2527.3|2521.3|2528|2522|2527.3|2521.3|2
1734670540000|2024-12-20 04:55:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1734670560000|2024-12-20 04:56:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734670630000|2024-12-20 04:57:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1734670680000|2024-12-20 04:58:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734670830000|2024-12-20 05:00:30|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1734670850000|2024-12-20 05:00:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734670870000|2024-12-20 05:01:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734670920000|2024-12-20 05:02:00|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|2
1734671010000|2024-12-20 05:03:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734671020000|2024-12-20 05:03:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734671090000|2024-12-20 05:04:50|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734671220000|2024-12-20 05:07:00|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1734671270000|2024-12-20 05:07:50|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1734671350000|2024-12-20 05:09:10|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734671430000|2024-12-20 05:10:30|2527|2521|2527|2521|2527|2521|2527|2521|1
1734671440000|2024-12-20 05:10:40|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|2
1734671570000|2024-12-20 05:12:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734671610000|2024-12-20 05:13:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734671620000|2024-12-20 05:13:40|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1734671660000|2024-12-20 05:14:20|2526.5|2520.5|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1734671760000|2024-12-20 05:16:00|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1734671870000|2024-12-20 05:17:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734672010000|2024-12-20 05:20:10|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734672020000|2024-12-20 05:20:20|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|2
1734672030000|2024-12-20 05:20:30|2526.3|2520.3|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|2
1734672120000|2024-12-20 05:22:00|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734672140000|2024-12-20 05:22:20|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1734672230000|2024-12-20 05:23:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734672350000|2024-12-20 05:25:50|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1734672360000|2024-12-20 05:26:00|2525|2519|2525|2519|2525|2519|2525|2519|1
1734672370000|2024-12-20 05:26:10|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|3
1734672430000|2024-12-20 05:27:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734672530000|2024-12-20 05:28:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734672540000|2024-12-20 05:29:00|2526.3|2517.3|2526.3|2517.3|2526.3|2517.3|2526.3|2517.3|1
1734672570000|2024-12-20 05:29:30|2526|2517|2526|2517|2526|2517|2526|2517|1
1734672590000|2024-12-20 05:29:50|2525.8|2516.8|2526.5|2517.5|2526.5|2517.5|2525.8|2516.8|3
1734672600000|2024-12-20 05:30:00|2526.3|2517.3|2527.5|2518.5|2527.5|2518.5|2526.3|2517.3|4
1734672630000|2024-12-20 05:30:30|2527.8|2518.8|2528.3|2519.3|2528.3|2519.3|2527.8|2518.8|2
1734672640000|2024-12-20 05:30:40|2528.8|2519.8|2528.8|2519.8|2528.8|2519.8|2528.8|2519.8|1
1734672650000|2024-12-20 05:30:50|2529|2520|2529.8|2520.8|2529.8|2520.8|2529|2520|3
1734672660000|2024-12-20 05:31:00|2530|2521|2528.8|2522.8|2530|2523|2528.5|2521|6
1734672670000|2024-12-20 05:31:10|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1734672690000|2024-12-20 05:31:30|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1734672700000|2024-12-20 05:31:40|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1734672710000|2024-12-20 05:31:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734672730000|2024-12-20 05:32:10|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734672740000|2024-12-20 05:32:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734672750000|2024-12-20 05:32:30|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1734672770000|2024-12-20 05:32:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528|2522|3
1734672780000|2024-12-20 05:33:00|2528|2522|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|4
1734672790000|2024-12-20 05:33:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734672800000|2024-12-20 05:33:20|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734672810000|2024-12-20 05:33:30|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734672840000|2024-12-20 05:34:00|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1734672860000|2024-12-20 05:34:20|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734672880000|2024-12-20 05:34:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734672890000|2024-12-20 05:34:50|2527.8|2521.8|2528.5|2522.5|2528.5|2522.5|2527.8|2521.8|3
1734672900000|2024-12-20 05:35:00|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1734672930000|2024-12-20 05:35:30|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1734672970000|2024-12-20 05:36:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734672980000|2024-12-20 05:36:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1734673030000|2024-12-20 05:37:10|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1734673040000|2024-12-20 05:37:20|2529|2523|2529|2523|2529.3|2523.3|2529|2523|3
1734673130000|2024-12-20 05:38:50|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|2
1734673160000|2024-12-20 05:39:20|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|2
1734673170000|2024-12-20 05:39:30|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528|2522|4
1734673290000|2024-12-20 05:41:30|2528|2522|2528|2522|2528|2522|2528|2522|1
1734673300000|2024-12-20 05:41:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734673320000|2024-12-20 05:42:00|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|3
1734673350000|2024-12-20 05:42:30|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1734673370000|2024-12-20 05:42:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734673400000|2024-12-20 05:43:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734673430000|2024-12-20 05:43:50|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1734673440000|2024-12-20 05:44:00|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734673460000|2024-12-20 05:44:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1734673470000|2024-12-20 05:44:30|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1734673490000|2024-12-20 05:44:50|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1734673510000|2024-12-20 05:45:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734673520000|2024-12-20 05:45:20|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1734673530000|2024-12-20 05:45:30|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1734673580000|2024-12-20 05:46:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1734673620000|2024-12-20 05:47:00|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1734673690000|2024-12-20 05:48:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734673730000|2024-12-20 05:48:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734673760000|2024-12-20 05:49:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734673780000|2024-12-20 05:49:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734673790000|2024-12-20 05:49:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734673900000|2024-12-20 05:51:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|3
1734673910000|2024-12-20 05:51:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734673930000|2024-12-20 05:52:10|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1734673960000|2024-12-20 05:52:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1734673970000|2024-12-20 05:52:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734674030000|2024-12-20 05:53:50|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1734674080000|2024-12-20 05:54:40|2529|2523|2528.8|2522.8|2529.3|2523.3|2528.8|2522.8|4
1734674090000|2024-12-20 05:54:50|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1734674110000|2024-12-20 05:55:10|2529|2523|2529.8|2523.8|2529.8|2523.8|2529|2523|3
1734674120000|2024-12-20 05:55:20|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1734674140000|2024-12-20 05:55:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1734674150000|2024-12-20 05:55:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734674200000|2024-12-20 05:56:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734674270000|2024-12-20 05:57:50|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1734674300000|2024-12-20 05:58:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734674310000|2024-12-20 05:58:30|2529|2523|2529|2523|2529|2523|2529|2523|1
1734674360000|2024-12-20 05:59:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734674380000|2024-12-20 05:59:40|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1734674390000|2024-12-20 05:59:50|2529|2523|2529|2523|2529|2523|2529|2523|1
1734674400000|2024-12-20 06:00:00|2528.8|2522.8|2528.3|2522.3|2529|2523|2527.3|2521.3|11
1734674420000|2024-12-20 06:00:20|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|2
1734674430000|2024-12-20 06:00:30|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|3
1734674440000|2024-12-20 06:00:40|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1734674450000|2024-12-20 06:00:50|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1734674470000|2024-12-20 06:01:10|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1734674480000|2024-12-20 06:01:20|2529|2523|2529|2523|2529.3|2523.3|2529|2523|3
1734674490000|2024-12-20 06:01:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734674510000|2024-12-20 06:01:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734674540000|2024-12-20 06:02:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734674550000|2024-12-20 06:02:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734674560000|2024-12-20 06:02:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734674580000|2024-12-20 06:03:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1734674600000|2024-12-20 06:03:20|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734674610000|2024-12-20 06:03:30|2529.8|2523.8|2530|2524|2530.3|2524.3|2529.8|2523.8|4
1734674620000|2024-12-20 06:03:40|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|5
1734674680000|2024-12-20 06:04:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734674690000|2024-12-20 06:04:50|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1734674700000|2024-12-20 06:05:00|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734674740000|2024-12-20 06:05:40|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734674760000|2024-12-20 06:06:00|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|2
1734674780000|2024-12-20 06:06:20|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1734674810000|2024-12-20 06:06:50|2530.5|2524.5|2532|2526|2532.3|2526.3|2530.5|2524.5|3
1734674900000|2024-12-20 06:08:20|2531.8|2525.8|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|2
1734674910000|2024-12-20 06:08:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734674920000|2024-12-20 06:08:40|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1734674930000|2024-12-20 06:08:50|2531|2525|2531|2525|2531|2525|2530.8|2524.8|3
1734674950000|2024-12-20 06:09:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734674960000|2024-12-20 06:09:20|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|4
1734674970000|2024-12-20 06:09:30|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734674980000|2024-12-20 06:09:40|2530.3|2524.3|2531.8|2525.8|2531.8|2525.8|2530.3|2524.3|2
1734674990000|2024-12-20 06:09:50|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|4
1734675000000|2024-12-20 06:10:00|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1734675010000|2024-12-20 06:10:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734675020000|2024-12-20 06:10:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734675080000|2024-12-20 06:11:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734675090000|2024-12-20 06:11:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734675100000|2024-12-20 06:11:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734675110000|2024-12-20 06:11:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734675200000|2024-12-20 06:13:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734675220000|2024-12-20 06:13:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734675240000|2024-12-20 06:14:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734675260000|2024-12-20 06:14:20|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734675280000|2024-12-20 06:14:40|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734675290000|2024-12-20 06:14:50|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1734675300000|2024-12-20 06:15:00|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1734675320000|2024-12-20 06:15:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734675350000|2024-12-20 06:15:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734675360000|2024-12-20 06:16:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734675370000|2024-12-20 06:16:10|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|4
1734675380000|2024-12-20 06:16:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734675410000|2024-12-20 06:16:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734675470000|2024-12-20 06:17:50|2532.5|2526.5|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1734675500000|2024-12-20 06:18:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734675510000|2024-12-20 06:18:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734675530000|2024-12-20 06:18:50|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734675540000|2024-12-20 06:19:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734675550000|2024-12-20 06:19:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734675560000|2024-12-20 06:19:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734675570000|2024-12-20 06:19:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734675590000|2024-12-20 06:19:50|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734675640000|2024-12-20 06:20:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1734675700000|2024-12-20 06:21:40|2533.3|2527.3|2534|2528|2534|2528|2533.3|2527.3|2
1734675710000|2024-12-20 06:21:50|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734675780000|2024-12-20 06:23:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734675790000|2024-12-20 06:23:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734675810000|2024-12-20 06:23:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734675830000|2024-12-20 06:23:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1734675840000|2024-12-20 06:24:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734675850000|2024-12-20 06:24:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734675860000|2024-12-20 06:24:20|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734675870000|2024-12-20 06:24:30|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734675890000|2024-12-20 06:24:50|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1734675900000|2024-12-20 06:25:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734675910000|2024-12-20 06:25:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734675920000|2024-12-20 06:25:20|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.8|2527.8|4
1734675930000|2024-12-20 06:25:30|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|3
1734675940000|2024-12-20 06:25:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734675950000|2024-12-20 06:25:50|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|2
1734675980000|2024-12-20 06:26:20|2534|2528|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|4
1734676000000|2024-12-20 06:26:40|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734676020000|2024-12-20 06:27:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734676040000|2024-12-20 06:27:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734676080000|2024-12-20 06:28:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734676110000|2024-12-20 06:28:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734676120000|2024-12-20 06:28:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734676150000|2024-12-20 06:29:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734676160000|2024-12-20 06:29:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734676170000|2024-12-20 06:29:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734676180000|2024-12-20 06:29:40|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734676190000|2024-12-20 06:29:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734676230000|2024-12-20 06:30:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1734676240000|2024-12-20 06:30:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734676280000|2024-12-20 06:31:20|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734676330000|2024-12-20 06:32:10|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734676340000|2024-12-20 06:32:20|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734676370000|2024-12-20 06:32:50|2533|2527|2535|2529|2535.3|2529.3|2533|2527|4
1734676390000|2024-12-20 06:33:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734676420000|2024-12-20 06:33:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1734676430000|2024-12-20 06:33:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734676440000|2024-12-20 06:34:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734676460000|2024-12-20 06:34:20|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1734676480000|2024-12-20 06:34:40|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|2
1734676490000|2024-12-20 06:34:50|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|5
1734676510000|2024-12-20 06:35:10|2537.3|2531.3|2536.3|2530.3|2537.3|2531.3|2536.3|2530.3|3
1734676550000|2024-12-20 06:35:50|2536.5|2530.5|2535.5|2529.5|2536.5|2530.5|2535.5|2529.5|4
1734676560000|2024-12-20 06:36:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1734676570000|2024-12-20 06:36:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734676580000|2024-12-20 06:36:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734676590000|2024-12-20 06:36:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734676630000|2024-12-20 06:37:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734676660000|2024-12-20 06:37:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734676670000|2024-12-20 06:37:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734676780000|2024-12-20 06:39:40|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734676790000|2024-12-20 06:39:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734676860000|2024-12-20 06:41:00|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734676880000|2024-12-20 06:41:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734676940000|2024-12-20 06:42:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734676970000|2024-12-20 06:42:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734677000000|2024-12-20 06:43:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1734677010000|2024-12-20 06:43:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734677020000|2024-12-20 06:43:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1734677040000|2024-12-20 06:44:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734677050000|2024-12-20 06:44:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734677090000|2024-12-20 06:44:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734677100000|2024-12-20 06:45:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734677120000|2024-12-20 06:45:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|4
1734677140000|2024-12-20 06:45:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734677160000|2024-12-20 06:46:00|2534.8|2528.8|2534.5|2528.5|2535.3|2529.3|2534.5|2528.5|4
1734677170000|2024-12-20 06:46:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734677180000|2024-12-20 06:46:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734677190000|2024-12-20 06:46:30|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|4
1734677200000|2024-12-20 06:46:40|2534|2528|2533|2527|2534|2528|2533|2527|2
1734677220000|2024-12-20 06:47:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734677300000|2024-12-20 06:48:20|2533.5|2527.5|2534.5|2528.5|2534.5|2528.5|2533.5|2527.5|4
1734677360000|2024-12-20 06:49:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734677390000|2024-12-20 06:49:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1734677400000|2024-12-20 06:50:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734677520000|2024-12-20 06:52:00|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|2
1734677630000|2024-12-20 06:53:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734677670000|2024-12-20 06:54:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1734677700000|2024-12-20 06:55:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|6
1734677750000|2024-12-20 06:55:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734677820000|2024-12-20 06:57:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734677830000|2024-12-20 06:57:10|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1734677880000|2024-12-20 06:58:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1734677910000|2024-12-20 06:58:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734677940000|2024-12-20 06:59:00|2536.3|2527.3|2536.3|2527.3|2536.3|2527.3|2536.3|2527.3|1
1734677970000|2024-12-20 06:59:30|2536.5|2527.5|2536.5|2527.5|2536.5|2527.5|2536.5|2527.5|1
1734678020000|2024-12-20 07:00:20|2536.8|2527.8|2536.8|2527.8|2536.8|2527.8|2536.8|2527.8|1
1734678050000|2024-12-20 07:00:50|2536.5|2527.5|2536.5|2527.5|2536.5|2527.5|2536.5|2527.5|1
1734678060000|2024-12-20 07:01:00|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1734678070000|2024-12-20 07:01:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734678130000|2024-12-20 07:02:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734678190000|2024-12-20 07:03:10|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1734678210000|2024-12-20 07:03:30|2535.3|2529.3|2534|2528|2535.3|2529.3|2534|2528|4
1734678220000|2024-12-20 07:03:40|2533.8|2527.8|2532.8|2526.8|2533.8|2527.8|2532.8|2526.8|5
1734678230000|2024-12-20 07:03:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734678240000|2024-12-20 07:04:00|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|2
1734678250000|2024-12-20 07:04:10|2532|2526|2531.3|2525.3|2532|2526|2531|2525|5
1734678280000|2024-12-20 07:04:40|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|2
1734678360000|2024-12-20 07:06:00|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|4
1734678370000|2024-12-20 07:06:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734678430000|2024-12-20 07:07:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734678450000|2024-12-20 07:07:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1734678460000|2024-12-20 07:07:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734678470000|2024-12-20 07:07:50|2530.5|2524.5|2529.8|2523.8|2530.5|2524.5|2529.8|2523.8|2
1734678480000|2024-12-20 07:08:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1734678490000|2024-12-20 07:08:10|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1734678510000|2024-12-20 07:08:30|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734678530000|2024-12-20 07:08:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734678550000|2024-12-20 07:09:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1734678560000|2024-12-20 07:09:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1734678590000|2024-12-20 07:09:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734678680000|2024-12-20 07:11:20|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|3
1734678690000|2024-12-20 07:11:30|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|4
1734678720000|2024-12-20 07:12:00|2531.5|2525.5|2532.3|2526.3|2532.3|2526.3|2531.5|2525.5|4
1734678850000|2024-12-20 07:14:10|2532.5|2526.5|2533|2527|2533|2527|2532.5|2526.5|3
1734678880000|2024-12-20 07:14:40|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1734678950000|2024-12-20 07:15:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1734679020000|2024-12-20 07:17:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734679030000|2024-12-20 07:17:10|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1734679050000|2024-12-20 07:17:30|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734679070000|2024-12-20 07:17:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734679090000|2024-12-20 07:18:10|2531.3|2525.3|2529.5|2523.5|2531.3|2525.3|2529.5|2523.5|7
1734679110000|2024-12-20 07:18:30|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734679120000|2024-12-20 07:18:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734679190000|2024-12-20 07:19:50|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1734679210000|2024-12-20 07:20:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734679300000|2024-12-20 07:21:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1734679320000|2024-12-20 07:22:00|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|2
1734679350000|2024-12-20 07:22:30|2530|2524|2529.3|2523.3|2530|2524|2529.3|2523.3|2
1734679360000|2024-12-20 07:22:40|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1734679380000|2024-12-20 07:23:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734679390000|2024-12-20 07:23:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734679410000|2024-12-20 07:23:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734679460000|2024-12-20 07:24:20|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|4
1734679470000|2024-12-20 07:24:30|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734679480000|2024-12-20 07:24:40|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734679490000|2024-12-20 07:24:50|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1734679500000|2024-12-20 07:25:00|2528.3|2522.3|2528.8|2522.8|2528.8|2522.8|2528.3|2522.3|3
1734679510000|2024-12-20 07:25:10|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1734679580000|2024-12-20 07:26:20|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734679590000|2024-12-20 07:26:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734679640000|2024-12-20 07:27:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734679650000|2024-12-20 07:27:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734679670000|2024-12-20 07:27:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734679680000|2024-12-20 07:28:00|2530.3|2524.3|2530|2524|2530.3|2524.3|2529.8|2523.8|3
1734679690000|2024-12-20 07:28:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734679700000|2024-12-20 07:28:20|2530|2524|2529|2523|2530|2524|2529|2523|4
1734679710000|2024-12-20 07:28:30|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1734679770000|2024-12-20 07:29:30|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1734679780000|2024-12-20 07:29:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734679790000|2024-12-20 07:29:50|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1734679800000|2024-12-20 07:30:00|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|3
1734679860000|2024-12-20 07:31:00|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1734679880000|2024-12-20 07:31:20|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1734679920000|2024-12-20 07:32:00|2527.5|2521.5|2527|2521|2527.5|2521.5|2526.8|2520.8|5
1734679930000|2024-12-20 07:32:10|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1734679940000|2024-12-20 07:32:20|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734679950000|2024-12-20 07:32:30|2526.5|2520.5|2529.5|2523.5|2530|2524|2526.5|2520.5|14
1734679960000|2024-12-20 07:32:40|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|5
1734679970000|2024-12-20 07:32:50|2528.8|2522.8|2528.8|2522.8|2529.3|2523.3|2528.8|2522.8|3
1734679990000|2024-12-20 07:33:10|2529|2523|2530.3|2524.3|2530.3|2524.3|2529|2523|4
1734680000000|2024-12-20 07:33:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734680010000|2024-12-20 07:33:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734680030000|2024-12-20 07:33:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734680040000|2024-12-20 07:34:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734680050000|2024-12-20 07:34:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734680080000|2024-12-20 07:34:40|2530.3|2524.3|2529.5|2523.5|2530.3|2524.3|2529.5|2523.5|6
1734680090000|2024-12-20 07:34:50|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|2
1734680100000|2024-12-20 07:35:00|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734680150000|2024-12-20 07:35:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734680170000|2024-12-20 07:36:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734680210000|2024-12-20 07:36:50|2531.3|2525.3|2532.3|2526.3|2532.5|2526.5|2531.3|2525.3|3
1734680220000|2024-12-20 07:37:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734680230000|2024-12-20 07:37:10|2532|2526|2532|2526|2532|2526|2531.8|2525.8|3
1734680240000|2024-12-20 07:37:20|2531.3|2525.3|2529.5|2523.5|2531.3|2525.3|2529.5|2523.5|2
1734680250000|2024-12-20 07:37:30|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|2
1734680270000|2024-12-20 07:37:50|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734680280000|2024-12-20 07:38:00|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734680300000|2024-12-20 07:38:20|2529.3|2523.3|2528.5|2522.5|2529.3|2523.3|2528.5|2522.5|3
1734680320000|2024-12-20 07:38:40|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|2
1734680360000|2024-12-20 07:39:20|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|2
1734680370000|2024-12-20 07:39:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734680400000|2024-12-20 07:40:00|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|2
1734680420000|2024-12-20 07:40:20|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734680470000|2024-12-20 07:41:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1734680480000|2024-12-20 07:41:20|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|4
1734680540000|2024-12-20 07:42:20|2527.8|2521.8|2526.5|2520.5|2527.8|2521.8|2526.5|2520.5|4
1734680550000|2024-12-20 07:42:30|2526.3|2520.3|2527|2521|2527|2521|2526.3|2520.3|3
1734680630000|2024-12-20 07:43:50|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1734680640000|2024-12-20 07:44:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734680650000|2024-12-20 07:44:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1734680660000|2024-12-20 07:44:20|2527.3|2521.3|2528.5|2522.5|2528.5|2522.5|2527.3|2521.3|2
1734680670000|2024-12-20 07:44:30|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2527.8|2521.8|4
1734680690000|2024-12-20 07:44:50|2528.3|2522.3|2529|2523|2529|2523|2528.3|2522.3|4
1734680700000|2024-12-20 07:45:00|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|4
1734680710000|2024-12-20 07:45:10|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1734680720000|2024-12-20 07:45:20|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|4
1734680740000|2024-12-20 07:45:40|2528.3|2522.3|2529|2523|2529|2523|2528.3|2522.3|2
1734680750000|2024-12-20 07:45:50|2528.8|2522.8|2528.8|2522.8|2529|2523|2528.8|2522.8|3
1734680760000|2024-12-20 07:46:00|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1734680780000|2024-12-20 07:46:20|2528.5|2522.5|2527.8|2521.8|2528.8|2522.8|2527.8|2521.8|4
1734680790000|2024-12-20 07:46:30|2528|2522|2528.8|2522.8|2528.8|2522.8|2528|2522|2
1734680800000|2024-12-20 07:46:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1734680810000|2024-12-20 07:46:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734680830000|2024-12-20 07:47:10|2529.5|2523.5|2530|2524|2530|2524|2529.5|2523.5|2
1734680850000|2024-12-20 07:47:30|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734680860000|2024-12-20 07:47:40|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734680870000|2024-12-20 07:47:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734680890000|2024-12-20 07:48:10|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|2
1734680940000|2024-12-20 07:49:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734680950000|2024-12-20 07:49:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1734680960000|2024-12-20 07:49:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734680970000|2024-12-20 07:49:30|2532.8|2526.8|2533.5|2527.5|2534.3|2528.3|2532.8|2526.8|5
1734680980000|2024-12-20 07:49:40|2533.8|2527.8|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|8
1734680990000|2024-12-20 07:49:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734681000000|2024-12-20 07:50:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533|2527|4
1734681010000|2024-12-20 07:50:10|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1734681020000|2024-12-20 07:50:20|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532|2526|5
1734681030000|2024-12-20 07:50:30|2532.3|2526.3|2532|2526|2532.3|2526.3|2531.3|2525.3|5
1734681080000|2024-12-20 07:51:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1734681090000|2024-12-20 07:51:30|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|2
1734681130000|2024-12-20 07:52:10|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|3
1734681150000|2024-12-20 07:52:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734681160000|2024-12-20 07:52:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734681270000|2024-12-20 07:54:30|2529.8|2523.8|2530.8|2524.8|2530.8|2524.8|2529.8|2523.8|3
1734681280000|2024-12-20 07:54:40|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734681290000|2024-12-20 07:54:50|2530.8|2524.8|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|2
1734681300000|2024-12-20 07:55:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734681310000|2024-12-20 07:55:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734681360000|2024-12-20 07:56:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734681390000|2024-12-20 07:56:30|2530.5|2524.5|2529.5|2523.5|2530.5|2524.5|2529.5|2523.5|5
1734681400000|2024-12-20 07:56:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734681440000|2024-12-20 07:57:20|2530|2524|2531|2525|2531.3|2525.3|2530|2524|3
1734681460000|2024-12-20 07:57:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734681470000|2024-12-20 07:57:50|2531.3|2525.3|2533.1|2527.1|2533.6|2527.6|2531.3|2525.3|7
1734681480000|2024-12-20 07:58:00|2533.4|2527.4|2533.9|2527.9|2533.9|2527.9|2533.4|2527.4|3
1734681490000|2024-12-20 07:58:10|2533.6|2527.6|2534.1|2528.1|2534.1|2528.1|2533.6|2527.6|4
1734681500000|2024-12-20 07:58:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734681510000|2024-12-20 07:58:30|2534.1|2528.1|2534|2528|2534.1|2528.1|2533.5|2527.5|4
1734681520000|2024-12-20 07:58:40|2533.8|2527.8|2535.1|2529.1|2535.6|2529.6|2533.8|2527.8|8
1734681530000|2024-12-20 07:58:50|2535.4|2529.4|2535.6|2529.6|2535.6|2529.6|2535.4|2529.4|2
1734681540000|2024-12-20 07:59:00|2535.5|2529.5|2535.1|2529.1|2535.5|2529.5|2535.1|2529.1|2
1734681550000|2024-12-20 07:59:10|2535.4|2529.4|2535.5|2529.5|2535.5|2529.5|2535.4|2529.4|2
1734681580000|2024-12-20 07:59:40|2535|2529|2534.1|2528.1|2535|2529|2533.9|2527.9|5
1734681590000|2024-12-20 07:59:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734681600000|2024-12-20 08:00:00|2534.8|2528.8|2534.4|2528.4|2536.5|2530.5|2533.6|2527.6|16
1734681610000|2024-12-20 08:00:10|2534.1|2528.1|2534.1|2528.1|2534.4|2528.4|2533.9|2527.9|12
1734681620000|2024-12-20 08:00:20|2533.9|2527.9|2534.6|2528.6|2535.6|2529.6|2533.9|2527.9|12
1734681630000|2024-12-20 08:00:30|2534.1|2528.1|2530.8|2524.8|2534.1|2528.1|2530.8|2524.8|16
1734681640000|2024-12-20 08:00:40|2530.5|2524.5|2527.5|2521.5|2530.5|2524.5|2527.3|2521.3|10
1734681650000|2024-12-20 08:00:50|2527.8|2521.8|2527.3|2521.3|2528.3|2522.3|2527.3|2521.3|8
1734681660000|2024-12-20 08:01:00|2527.5|2521.5|2529|2523|2529.3|2523.3|2527.5|2521.5|9
1734681670000|2024-12-20 08:01:10|2529.3|2523.3|2526.3|2520.3|2529.8|2523.8|2526.3|2520.3|10
1734681680000|2024-12-20 08:01:20|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1734681690000|2024-12-20 08:01:30|2527.3|2521.3|2526.3|2520.3|2527.3|2521.3|2526.3|2520.3|5
1734681700000|2024-12-20 08:01:40|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|5
1734681710000|2024-12-20 08:01:50|2526.5|2520.5|2529|2523|2529.5|2523.5|2526.3|2520.3|12
1734681720000|2024-12-20 08:02:00|2529.3|2523.3|2530|2524|2530.8|2524.8|2529|2523|6
1734681730000|2024-12-20 08:02:10|2530.3|2524.3|2530|2524|2531.3|2525.3|2529.8|2523.8|14
1734681740000|2024-12-20 08:02:20|2530.3|2524.3|2528.8|2522.8|2531|2525|2528.8|2522.8|12
1734681750000|2024-12-20 08:02:30|2528.5|2522.5|2527.5|2521.5|2529.3|2523.3|2527.5|2521.5|8
1734681760000|2024-12-20 08:02:40|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2525.8|2519.8|7
1734681770000|2024-12-20 08:02:50|2527.5|2521.5|2527.8|2521.8|2528|2522|2526.5|2520.5|5
1734681780000|2024-12-20 08:03:00|2528|2522|2528|2522|2528|2522|2527.8|2521.8|3
1734681790000|2024-12-20 08:03:10|2529|2523|2533|2527|2533|2527|2529|2523|8
1734681800000|2024-12-20 08:03:20|2533.3|2527.3|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|3
1734681820000|2024-12-20 08:03:40|2533.8|2527.8|2534.8|2528.8|2534.8|2528.8|2533.8|2527.8|4
1734681830000|2024-12-20 08:03:50|2534.5|2528.5|2533.5|2527.5|2534.8|2528.8|2533.5|2527.5|6
1734681840000|2024-12-20 08:04:00|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.5|2527.5|5
1734681850000|2024-12-20 08:04:10|2534|2528|2535|2529|2535.5|2529.5|2534|2528|5
1734681860000|2024-12-20 08:04:20|2534.8|2528.8|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|5
1734681870000|2024-12-20 08:04:30|2535|2529|2533.8|2527.8|2535.3|2529.3|2532.8|2526.8|13
1734681880000|2024-12-20 08:04:40|2532.5|2526.5|2532.3|2526.3|2533|2527|2532.3|2526.3|6
1734681900000|2024-12-20 08:05:00|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|4
1734681910000|2024-12-20 08:05:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.3|2527.3|4
1734681920000|2024-12-20 08:05:20|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|2533.6|2527.6|1
1734681930000|2024-12-20 08:05:30|2533.9|2527.9|2534.6|2528.6|2534.6|2528.6|2533.9|2527.9|3
1734681940000|2024-12-20 08:05:40|2534.9|2528.9|2534.6|2528.6|2535.1|2529.1|2534.6|2528.6|3
1734681950000|2024-12-20 08:05:50|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1734681960000|2024-12-20 08:06:00|2535.3|2529.3|2535|2529|2535.6|2529.6|2535|2529|5
1734681970000|2024-12-20 08:06:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1734681980000|2024-12-20 08:06:20|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|4
1734681990000|2024-12-20 08:06:30|2534.1|2528.1|2535.4|2529.4|2535.4|2529.4|2534.1|2528.1|4
1734682000000|2024-12-20 08:06:40|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|2535.6|2529.6|1
1734682010000|2024-12-20 08:06:50|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|4
1734682020000|2024-12-20 08:07:00|2536.3|2530.3|2536.5|2530.5|2537.1|2531.1|2536.3|2530.3|8
1734682040000|2024-12-20 08:07:20|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|3
1734682050000|2024-12-20 08:07:30|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1734682060000|2024-12-20 08:07:40|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|3
1734682070000|2024-12-20 08:07:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|4
1734682090000|2024-12-20 08:08:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734682100000|2024-12-20 08:08:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1734682110000|2024-12-20 08:08:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734682130000|2024-12-20 08:08:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734682140000|2024-12-20 08:09:00|2534.8|2528.8|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|2
1734682150000|2024-12-20 08:09:10|2535.8|2529.8|2537|2531|2537.3|2531.3|2535.8|2529.8|4
1734682160000|2024-12-20 08:09:20|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|3
1734682170000|2024-12-20 08:09:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734682180000|2024-12-20 08:09:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1734682190000|2024-12-20 08:09:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|4
1734682200000|2024-12-20 08:10:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1734682210000|2024-12-20 08:10:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|4
1734682220000|2024-12-20 08:10:20|2536.8|2530.8|2534.1|2528.1|2536.8|2530.8|2533.9|2527.9|8
1734682230000|2024-12-20 08:10:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1734682240000|2024-12-20 08:10:40|2533.9|2527.9|2535.3|2529.3|2535.3|2529.3|2533.8|2527.8|9
1734682250000|2024-12-20 08:10:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1734682260000|2024-12-20 08:11:00|2535.3|2529.3|2535.4|2529.4|2535.5|2529.5|2535.3|2529.3|3
1734682270000|2024-12-20 08:11:10|2535.6|2529.6|2535.8|2529.8|2535.8|2529.8|2535.6|2529.6|4
1734682280000|2024-12-20 08:11:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734682290000|2024-12-20 08:11:30|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|4
1734682300000|2024-12-20 08:11:40|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|3
1734682310000|2024-12-20 08:11:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734682320000|2024-12-20 08:12:00|2535.5|2529.5|2536|2530|2536.3|2530.3|2535.5|2529.5|5
1734682330000|2024-12-20 08:12:10|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2535.5|2529.5|7
1734682340000|2024-12-20 08:12:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1734682350000|2024-12-20 08:12:30|2536.3|2530.3|2535.3|2529.3|2536.3|2530.3|2535.3|2529.3|8
1734682360000|2024-12-20 08:12:40|2535.5|2529.5|2533.8|2527.8|2535.5|2529.5|2533.8|2527.8|8
1734682370000|2024-12-20 08:12:50|2533.5|2527.5|2531.8|2525.8|2533.5|2527.5|2531.8|2525.8|5
1734682380000|2024-12-20 08:13:00|2533.5|2527.5|2534.1|2528.1|2534.1|2528.1|2533.5|2527.5|4
1734682390000|2024-12-20 08:13:10|2533.9|2527.9|2533.5|2527.5|2533.9|2527.9|2533.5|2527.5|4
1734682400000|2024-12-20 08:13:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734682420000|2024-12-20 08:13:40|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734682430000|2024-12-20 08:13:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734682440000|2024-12-20 08:14:00|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|4
1734682450000|2024-12-20 08:14:10|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|4
1734682460000|2024-12-20 08:14:20|2535|2529|2534|2528|2535.5|2529.5|2534|2528|8
1734682470000|2024-12-20 08:14:30|2533.5|2527.5|2534|2528|2535|2529|2533.5|2527.5|7
1734682480000|2024-12-20 08:14:40|2533.8|2527.8|2533.5|2527.5|2534|2528|2533.5|2527.5|6
1734682500000|2024-12-20 08:15:00|2533.8|2527.8|2534.3|2528.3|2534.5|2528.5|2533.8|2527.8|6
1734682510000|2024-12-20 08:15:10|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1734682540000|2024-12-20 08:15:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534|2528|3
1734682550000|2024-12-20 08:15:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1734682560000|2024-12-20 08:16:00|2535|2529|2536.5|2530.5|2536.5|2530.5|2535|2529|7
1734682570000|2024-12-20 08:16:10|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|2
1734682580000|2024-12-20 08:16:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734682590000|2024-12-20 08:16:30|2535.8|2529.8|2534.5|2528.5|2535.8|2529.8|2534.5|2528.5|7
1734682600000|2024-12-20 08:16:40|2534.3|2528.3|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|12
1734682610000|2024-12-20 08:16:50|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1734682620000|2024-12-20 08:17:00|2535.5|2529.5|2535.5|2529.5|2536.3|2530.3|2535.3|2529.3|6
1734682630000|2024-12-20 08:17:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734682640000|2024-12-20 08:17:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1734682650000|2024-12-20 08:17:30|2535.5|2529.5|2534.8|2528.8|2535.8|2529.8|2534.8|2528.8|4
1734682660000|2024-12-20 08:17:40|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|6
1734682670000|2024-12-20 08:17:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734682680000|2024-12-20 08:18:00|2534|2528|2535.3|2529.3|2535.5|2529.5|2534|2528|10
1734682690000|2024-12-20 08:18:10|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1734682700000|2024-12-20 08:18:20|2534.5|2528.5|2533.8|2527.8|2534.5|2528.5|2533.8|2527.8|3
1734682710000|2024-12-20 08:18:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|4
1734682730000|2024-12-20 08:18:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734682740000|2024-12-20 08:19:00|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1734682750000|2024-12-20 08:19:10|2533.5|2527.5|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|6
1734682760000|2024-12-20 08:19:20|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|3
1734682770000|2024-12-20 08:19:30|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|2
1734682780000|2024-12-20 08:19:40|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|3
1734682790000|2024-12-20 08:19:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1734682800000|2024-12-20 08:20:00|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1734682810000|2024-12-20 08:20:10|2536.8|2530.8|2536.5|2530.5|2537|2531|2536.5|2530.5|6
1734682820000|2024-12-20 08:20:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734682830000|2024-12-20 08:20:30|2537|2531|2537.5|2531.5|2537.8|2531.8|2537|2531|6
1734682840000|2024-12-20 08:20:40|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.3|2530.3|7
1734682860000|2024-12-20 08:21:00|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|3
1734682870000|2024-12-20 08:21:10|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|3
1734682880000|2024-12-20 08:21:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734682890000|2024-12-20 08:21:30|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1734682900000|2024-12-20 08:21:40|2538|2532|2539.5|2533.5|2539.8|2533.8|2538|2532|3
1734682910000|2024-12-20 08:21:50|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734682920000|2024-12-20 08:22:00|2539.8|2533.8|2540|2534|2540.3|2534.3|2539.8|2533.8|6
1734682930000|2024-12-20 08:22:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734682940000|2024-12-20 08:22:20|2540.3|2534.3|2540.3|2534.3|2541|2535|2540.3|2534.3|5
1734682950000|2024-12-20 08:22:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|6
1734682960000|2024-12-20 08:22:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539|2533|4
1734682980000|2024-12-20 08:23:00|2539.8|2533.8|2540.3|2534.3|2540.8|2534.8|2539.8|2533.8|6
1734682990000|2024-12-20 08:23:10|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1734683010000|2024-12-20 08:23:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734683020000|2024-12-20 08:23:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1734683030000|2024-12-20 08:23:50|2540.3|2534.3|2540.8|2534.8|2540.8|2534.8|2540.3|2534.3|3
1734683040000|2024-12-20 08:24:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1734683050000|2024-12-20 08:24:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1734683060000|2024-12-20 08:24:20|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|6
1734683070000|2024-12-20 08:24:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734683080000|2024-12-20 08:24:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734683140000|2024-12-20 08:25:40|2539.8|2533.8|2540.8|2534.8|2540.8|2534.8|2539.8|2533.8|3
1734683150000|2024-12-20 08:25:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734683160000|2024-12-20 08:26:00|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|6
1734683170000|2024-12-20 08:26:10|2540.8|2534.8|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|5
1734683180000|2024-12-20 08:26:20|2540.3|2534.3|2540|2534|2540.5|2534.5|2540|2534|4
1734683190000|2024-12-20 08:26:30|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|2
1734683240000|2024-12-20 08:27:20|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|2
1734683250000|2024-12-20 08:27:30|2539.8|2533.8|2540.8|2534.8|2540.8|2534.8|2539.8|2533.8|2
1734683260000|2024-12-20 08:27:40|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1734683270000|2024-12-20 08:27:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734683280000|2024-12-20 08:28:00|2539.8|2533.8|2540|2534|2540.3|2534.3|2539.8|2533.8|4
1734683320000|2024-12-20 08:28:40|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|4
1734683340000|2024-12-20 08:29:00|2539.3|2533.3|2540|2534|2540|2534|2539.3|2533.3|3
1734683370000|2024-12-20 08:29:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734683380000|2024-12-20 08:29:40|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1734683390000|2024-12-20 08:29:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734683400000|2024-12-20 08:30:00|2539.8|2533.8|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|3
1734683410000|2024-12-20 08:30:10|2540|2534|2540.8|2534.8|2541|2535|2540|2534|8
1734683420000|2024-12-20 08:30:20|2541|2535|2541|2535|2541.3|2535.3|2541|2535|3
1734683430000|2024-12-20 08:30:30|2541.3|2535.3|2543.4|2537.4|2544.9|2538.9|2541.3|2535.3|6
1734683440000|2024-12-20 08:30:40|2543.1|2537.1|2543.3|2537.3|2544.9|2538.9|2543.1|2537.1|7
1734683450000|2024-12-20 08:30:50|2543.4|2537.4|2544.1|2538.1|2544.3|2538.3|2543.4|2537.4|3
1734683460000|2024-12-20 08:31:00|2544.4|2538.4|2545.6|2539.6|2545.6|2539.6|2544.4|2538.4|3
1734683470000|2024-12-20 08:31:10|2544.4|2538.4|2544.6|2538.6|2545.1|2539.1|2544.4|2538.4|5
1734683480000|2024-12-20 08:31:20|2544.9|2538.9|2545.4|2539.4|2545.4|2539.4|2544.9|2538.9|3
1734683500000|2024-12-20 08:31:40|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1734683510000|2024-12-20 08:31:50|2545.3|2539.3|2545.4|2539.4|2545.4|2539.4|2545.3|2539.3|2
1734683520000|2024-12-20 08:32:00|2545.3|2539.3|2544.4|2538.4|2545.3|2539.3|2544.3|2538.3|5
1734683530000|2024-12-20 08:32:10|2544.3|2538.3|2544.1|2538.1|2544.6|2538.6|2544.1|2538.1|6
1734683540000|2024-12-20 08:32:20|2543.9|2537.9|2544.5|2538.5|2544.5|2538.5|2543.9|2537.9|4
1734683550000|2024-12-20 08:32:30|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1734683560000|2024-12-20 08:32:40|2544|2538|2544|2538|2544.3|2538.3|2543.8|2537.8|4
1734683570000|2024-12-20 08:32:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734683580000|2024-12-20 08:33:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734683600000|2024-12-20 08:33:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1734683610000|2024-12-20 08:33:30|2545|2539|2545.3|2539.3|2545.8|2539.8|2545|2539|5
1734683620000|2024-12-20 08:33:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|4
1734683630000|2024-12-20 08:33:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734683640000|2024-12-20 08:34:00|2544.5|2538.5|2545.8|2539.8|2545.8|2539.8|2544.3|2538.3|6
1734683650000|2024-12-20 08:34:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734683660000|2024-12-20 08:34:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734683670000|2024-12-20 08:34:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734683680000|2024-12-20 08:34:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734683690000|2024-12-20 08:34:50|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734683710000|2024-12-20 08:35:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734683720000|2024-12-20 08:35:20|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|4
1734683730000|2024-12-20 08:35:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734683770000|2024-12-20 08:36:10|2546|2540|2546.8|2540.8|2546.8|2540.8|2546|2540|4
1734683780000|2024-12-20 08:36:20|2547|2541|2547|2541|2547.3|2541.3|2547|2541|3
1734683790000|2024-12-20 08:36:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734683810000|2024-12-20 08:36:50|2546.8|2540.8|2546.3|2540.3|2547.3|2541.3|2546.3|2540.3|5
1734683820000|2024-12-20 08:37:00|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734683830000|2024-12-20 08:37:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734683840000|2024-12-20 08:37:20|2546|2540|2546|2540|2546|2540|2545.8|2539.8|3
1734683850000|2024-12-20 08:37:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734683900000|2024-12-20 08:38:20|2546|2540|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|4
1734683950000|2024-12-20 08:39:10|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1734683960000|2024-12-20 08:39:20|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734683970000|2024-12-20 08:39:30|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734683980000|2024-12-20 08:39:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734683990000|2024-12-20 08:39:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734684000000|2024-12-20 08:40:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734684020000|2024-12-20 08:40:20|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734684030000|2024-12-20 08:40:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1734684040000|2024-12-20 08:40:40|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734684050000|2024-12-20 08:40:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734684060000|2024-12-20 08:41:00|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1734684070000|2024-12-20 08:41:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734684080000|2024-12-20 08:41:20|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|2
1734684090000|2024-12-20 08:41:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1734684100000|2024-12-20 08:41:40|2546|2540|2544.3|2538.3|2546|2540|2544|2538|4
1734684120000|2024-12-20 08:42:00|2544.5|2538.5|2543.5|2537.5|2545.3|2539.3|2543.3|2537.3|9
1734684130000|2024-12-20 08:42:10|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|3
1734684140000|2024-12-20 08:42:20|2543.5|2537.5|2543.8|2537.8|2544.3|2538.3|2543.5|2537.5|5
1734684150000|2024-12-20 08:42:30|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734684180000|2024-12-20 08:43:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734684200000|2024-12-20 08:43:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734684230000|2024-12-20 08:43:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734684240000|2024-12-20 08:44:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1734684250000|2024-12-20 08:44:10|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1734684270000|2024-12-20 08:44:30|2544|2538|2543.3|2537.3|2544|2538|2543.3|2537.3|4
1734684280000|2024-12-20 08:44:40|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|4
1734684300000|2024-12-20 08:45:00|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734684340000|2024-12-20 08:45:40|2543.5|2537.5|2544.3|2538.3|2544.3|2538.3|2543.5|2537.5|4
1734684350000|2024-12-20 08:45:50|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734684360000|2024-12-20 08:46:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734684390000|2024-12-20 08:46:30|2544|2538|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|4
1734684400000|2024-12-20 08:46:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734684440000|2024-12-20 08:47:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734684470000|2024-12-20 08:47:50|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|2
1734684480000|2024-12-20 08:48:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1734684510000|2024-12-20 08:48:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734684520000|2024-12-20 08:48:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734684530000|2024-12-20 08:48:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|4
1734684560000|2024-12-20 08:49:20|2543.5|2537.5|2544|2538|2544.3|2538.3|2543.5|2537.5|5
1734684580000|2024-12-20 08:49:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734684590000|2024-12-20 08:49:50|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1734684600000|2024-12-20 08:50:00|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1734684610000|2024-12-20 08:50:10|2544|2538|2543.3|2537.3|2544.3|2538.3|2543|2537|8
1734684620000|2024-12-20 08:50:20|2543|2537|2542|2536|2543|2537|2542|2536|7
1734684630000|2024-12-20 08:50:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734684640000|2024-12-20 08:50:40|2542|2536|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|6
1734684650000|2024-12-20 08:50:50|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1734684660000|2024-12-20 08:51:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|4
1734684670000|2024-12-20 08:51:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734684690000|2024-12-20 08:51:30|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|2
1734684700000|2024-12-20 08:51:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734684710000|2024-12-20 08:51:50|2542.5|2536.5|2541.8|2535.8|2542.8|2536.8|2541.8|2535.8|6
1734684720000|2024-12-20 08:52:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1734684730000|2024-12-20 08:52:10|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1734684750000|2024-12-20 08:52:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734684760000|2024-12-20 08:52:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734684770000|2024-12-20 08:52:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2541.8|2535.8|5
1734684780000|2024-12-20 08:53:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734684800000|2024-12-20 08:53:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542|2536|6
1734684810000|2024-12-20 08:53:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734684840000|2024-12-20 08:54:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734684850000|2024-12-20 08:54:10|2543|2537|2542.8|2536.8|2543|2537|2542.5|2536.5|4
1734684860000|2024-12-20 08:54:20|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1734684870000|2024-12-20 08:54:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734684880000|2024-12-20 08:54:40|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1734684890000|2024-12-20 08:54:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734684910000|2024-12-20 08:55:10|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1734684920000|2024-12-20 08:55:20|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|2
1734684950000|2024-12-20 08:55:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1734684960000|2024-12-20 08:56:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734684970000|2024-12-20 08:56:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|7
1734684980000|2024-12-20 08:56:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1734684990000|2024-12-20 08:56:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734685020000|2024-12-20 08:57:00|2542|2536|2541.3|2535.3|2542|2536|2541.3|2535.3|4
1734685030000|2024-12-20 08:57:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734685040000|2024-12-20 08:57:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734685060000|2024-12-20 08:57:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1734685070000|2024-12-20 08:57:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734685080000|2024-12-20 08:58:00|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734685090000|2024-12-20 08:58:10|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734685160000|2024-12-20 08:59:20|2541.5|2535.5|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|6
1734685170000|2024-12-20 08:59:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734685180000|2024-12-20 08:59:40|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1734685200000|2024-12-20 09:00:00|2541|2535|2541|2535|2541|2535|2540.3|2534.3|5
1734685210000|2024-12-20 09:00:10|2541.5|2535.5|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1734685220000|2024-12-20 09:00:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734685230000|2024-12-20 09:00:30|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734685240000|2024-12-20 09:00:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734685250000|2024-12-20 09:00:50|2541.3|2535.3|2541.5|2535.5|2542.3|2536.3|2541.3|2535.3|6
1734685260000|2024-12-20 09:01:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|4
1734685270000|2024-12-20 09:01:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|4
1734685280000|2024-12-20 09:01:20|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.5|2534.5|3
1734685290000|2024-12-20 09:01:30|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1734685300000|2024-12-20 09:01:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734685310000|2024-12-20 09:01:50|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|2
1734685330000|2024-12-20 09:02:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734685340000|2024-12-20 09:02:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1734685350000|2024-12-20 09:02:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734685370000|2024-12-20 09:02:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734685380000|2024-12-20 09:03:00|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.5|2533.5|4
1734685390000|2024-12-20 09:03:10|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1734685400000|2024-12-20 09:03:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734685410000|2024-12-20 09:03:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734685420000|2024-12-20 09:03:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1734685440000|2024-12-20 09:04:00|2539.8|2533.8|2540|2534|2540.3|2534.3|2539.8|2533.8|4
1734685450000|2024-12-20 09:04:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734685480000|2024-12-20 09:04:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|4
1734685490000|2024-12-20 09:04:50|2540|2534|2540.8|2534.8|2540.8|2534.8|2540|2534|3
1734685510000|2024-12-20 09:05:10|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|2
1734685520000|2024-12-20 09:05:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734685580000|2024-12-20 09:06:20|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1734685590000|2024-12-20 09:06:30|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|4
1734685610000|2024-12-20 09:06:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734685620000|2024-12-20 09:07:00|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734685640000|2024-12-20 09:07:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1734685650000|2024-12-20 09:07:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734685660000|2024-12-20 09:07:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734685680000|2024-12-20 09:08:00|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734685740000|2024-12-20 09:09:00|2540.5|2534.5|2539.3|2533.3|2540.5|2534.5|2539.3|2533.3|3
1734685750000|2024-12-20 09:09:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734685760000|2024-12-20 09:09:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734685780000|2024-12-20 09:09:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734685800000|2024-12-20 09:10:00|2540.5|2534.5|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|3
1734685810000|2024-12-20 09:10:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1734685820000|2024-12-20 09:10:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734685840000|2024-12-20 09:10:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734685850000|2024-12-20 09:10:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|4
1734685860000|2024-12-20 09:11:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1734685880000|2024-12-20 09:11:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734685890000|2024-12-20 09:11:30|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734685930000|2024-12-20 09:12:10|2539|2533|2538.8|2532.8|2539|2533|2538.5|2532.5|4
1734685940000|2024-12-20 09:12:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734685950000|2024-12-20 09:12:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734685960000|2024-12-20 09:12:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734686010000|2024-12-20 09:13:30|2539|2533|2539|2533|2539.3|2533.3|2538.8|2532.8|5
1734686020000|2024-12-20 09:13:40|2539.3|2533.3|2540.3|2534.3|2540.3|2534.3|2539.3|2533.3|3
1734686030000|2024-12-20 09:13:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|4
1734686040000|2024-12-20 09:14:00|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1734686050000|2024-12-20 09:14:10|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.3|2533.3|5
1734686060000|2024-12-20 09:14:20|2539.8|2533.8|2539.8|2533.8|2540|2534|2539.5|2533.5|7
1734686070000|2024-12-20 09:14:30|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1734686100000|2024-12-20 09:15:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1734686110000|2024-12-20 09:15:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734686280000|2024-12-20 09:18:00|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734686310000|2024-12-20 09:18:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734686320000|2024-12-20 09:18:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734686350000|2024-12-20 09:19:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734686370000|2024-12-20 09:19:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734686400000|2024-12-20 09:20:00|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1734686420000|2024-12-20 09:20:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734686440000|2024-12-20 09:20:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734686460000|2024-12-20 09:21:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734686470000|2024-12-20 09:21:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734686490000|2024-12-20 09:21:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1734686500000|2024-12-20 09:21:40|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1734686550000|2024-12-20 09:22:30|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2535.8|2529.8|6
1734686570000|2024-12-20 09:22:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734686580000|2024-12-20 09:23:00|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1734686610000|2024-12-20 09:23:30|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|2
1734686620000|2024-12-20 09:23:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734686640000|2024-12-20 09:24:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734686690000|2024-12-20 09:24:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734686700000|2024-12-20 09:25:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1734686730000|2024-12-20 09:25:30|2536.3|2530.3|2537|2531|2537|2531|2536.3|2530.3|3
1734686740000|2024-12-20 09:25:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734686760000|2024-12-20 09:26:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734686780000|2024-12-20 09:26:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734686790000|2024-12-20 09:26:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734686810000|2024-12-20 09:26:50|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|2
1734686820000|2024-12-20 09:27:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734686830000|2024-12-20 09:27:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1734686840000|2024-12-20 09:27:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1734686850000|2024-12-20 09:27:30|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1734686890000|2024-12-20 09:28:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1734686900000|2024-12-20 09:28:20|2537|2531|2537|2531|2537.3|2531.3|2537|2531|5
1734686920000|2024-12-20 09:28:40|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1734686950000|2024-12-20 09:29:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734686960000|2024-12-20 09:29:20|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1734686980000|2024-12-20 09:29:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734686990000|2024-12-20 09:29:50|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|4
1734687080000|2024-12-20 09:31:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734687100000|2024-12-20 09:31:40|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1734687120000|2024-12-20 09:32:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1734687130000|2024-12-20 09:32:10|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|5
1734687140000|2024-12-20 09:32:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1734687180000|2024-12-20 09:33:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734687190000|2024-12-20 09:33:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734687210000|2024-12-20 09:33:30|2534|2528|2533.3|2527.3|2534.3|2528.3|2533.3|2527.3|8
1734687220000|2024-12-20 09:33:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1734687240000|2024-12-20 09:34:00|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1734687270000|2024-12-20 09:34:30|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1734687280000|2024-12-20 09:34:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1734687290000|2024-12-20 09:34:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734687310000|2024-12-20 09:35:10|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533|2527|4
1734687320000|2024-12-20 09:35:20|2534|2528|2534.8|2528.8|2534.8|2528.8|2534|2528|3
1734687330000|2024-12-20 09:35:30|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1734687340000|2024-12-20 09:35:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734687350000|2024-12-20 09:35:50|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|2
1734687360000|2024-12-20 09:36:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734687380000|2024-12-20 09:36:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1734687390000|2024-12-20 09:36:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734687450000|2024-12-20 09:37:30|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734687470000|2024-12-20 09:37:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|4
1734687480000|2024-12-20 09:38:00|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1734687490000|2024-12-20 09:38:10|2534|2528|2534.8|2528.8|2534.8|2528.8|2534|2528|4
1734687500000|2024-12-20 09:38:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734687510000|2024-12-20 09:38:30|2535|2529|2534.8|2528.8|2535|2529|2534.5|2528.5|4
1734687520000|2024-12-20 09:38:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|6
1734687530000|2024-12-20 09:38:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734687560000|2024-12-20 09:39:20|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|4
1734687620000|2024-12-20 09:40:20|2533|2527|2533|2527|2533|2527|2533|2527|1
1734687770000|2024-12-20 09:42:50|2532.8|2526.8|2531.8|2525.8|2532.8|2526.8|2531.3|2525.3|8
1734687780000|2024-12-20 09:43:00|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734687790000|2024-12-20 09:43:10|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734687800000|2024-12-20 09:43:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734687840000|2024-12-20 09:44:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734687850000|2024-12-20 09:44:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734687860000|2024-12-20 09:44:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1734687880000|2024-12-20 09:44:40|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734687890000|2024-12-20 09:44:50|2531.8|2525.8|2532|2526|2532|2526|2531.5|2525.5|4
1734687900000|2024-12-20 09:45:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734687910000|2024-12-20 09:45:10|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|4
1734687940000|2024-12-20 09:45:40|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|2
1734687950000|2024-12-20 09:45:50|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1734687960000|2024-12-20 09:46:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734687970000|2024-12-20 09:46:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734687990000|2024-12-20 09:46:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734688100000|2024-12-20 09:48:20|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734688140000|2024-12-20 09:49:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|4
1734688180000|2024-12-20 09:49:40|2531|2525|2529.8|2523.8|2531|2525|2529.8|2523.8|5
1734688300000|2024-12-20 09:51:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734688310000|2024-12-20 09:51:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734688320000|2024-12-20 09:52:00|2529.5|2523.5|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|3
1734688330000|2024-12-20 09:52:10|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|3
1734688370000|2024-12-20 09:52:50|2530|2524|2529.3|2523.3|2530|2524|2529.3|2523.3|4
1734688380000|2024-12-20 09:53:00|2529|2523|2529.3|2523.3|2529.3|2523.3|2528.5|2522.5|6
1734688390000|2024-12-20 09:53:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|3
1734688400000|2024-12-20 09:53:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734688410000|2024-12-20 09:53:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1734688420000|2024-12-20 09:53:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734688430000|2024-12-20 09:53:50|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.8|2523.8|3
1734688440000|2024-12-20 09:54:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1734688450000|2024-12-20 09:54:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734688460000|2024-12-20 09:54:20|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|6
1734688480000|2024-12-20 09:54:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1734688490000|2024-12-20 09:54:50|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|4
1734688500000|2024-12-20 09:55:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734688510000|2024-12-20 09:55:10|2530|2524|2530|2524|2530|2524|2529.8|2523.8|3
1734688520000|2024-12-20 09:55:20|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734688530000|2024-12-20 09:55:30|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734688540000|2024-12-20 09:55:40|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|3
1734688570000|2024-12-20 09:56:10|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734688580000|2024-12-20 09:56:20|2529.5|2523.5|2530|2524|2530|2524|2529.3|2523.3|3
1734688590000|2024-12-20 09:56:30|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|4
1734688600000|2024-12-20 09:56:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734688630000|2024-12-20 09:57:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734688640000|2024-12-20 09:57:20|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734688660000|2024-12-20 09:57:40|2529.3|2523.3|2529|2523|2529.3|2523.3|2528.8|2522.8|4
1734688670000|2024-12-20 09:57:50|2528.8|2522.8|2529|2523|2529.3|2523.3|2528.8|2522.8|4
1734688680000|2024-12-20 09:58:00|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|3
1734688690000|2024-12-20 09:58:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1734688700000|2024-12-20 09:58:20|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734688710000|2024-12-20 09:58:30|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|4
1734688720000|2024-12-20 09:58:40|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|3
1734688730000|2024-12-20 09:58:50|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1734688740000|2024-12-20 09:59:00|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1734688760000|2024-12-20 09:59:20|2530|2524|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|3
1734688770000|2024-12-20 09:59:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734688780000|2024-12-20 09:59:40|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1734688800000|2024-12-20 10:00:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734688810000|2024-12-20 10:00:10|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1734688820000|2024-12-20 10:00:20|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|3
1734688860000|2024-12-20 10:01:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734688870000|2024-12-20 10:01:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734688910000|2024-12-20 10:01:50|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|8
1734688920000|2024-12-20 10:02:00|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|4
1734688930000|2024-12-20 10:02:10|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529.3|2523.3|3
1734688940000|2024-12-20 10:02:20|2529|2523|2529.5|2523.5|2529.8|2523.8|2529|2523|5
1734688950000|2024-12-20 10:02:30|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1734688960000|2024-12-20 10:02:40|2529.3|2523.3|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|4
1734688980000|2024-12-20 10:03:00|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|4
1734688990000|2024-12-20 10:03:10|2529.3|2523.3|2529|2523|2529.3|2523.3|2529|2523|2
1734689010000|2024-12-20 10:03:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734689020000|2024-12-20 10:03:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734689030000|2024-12-20 10:03:50|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|4
1734689080000|2024-12-20 10:04:40|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1734689090000|2024-12-20 10:04:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734689110000|2024-12-20 10:05:10|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1734689120000|2024-12-20 10:05:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|5
1734689130000|2024-12-20 10:05:30|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1734689150000|2024-12-20 10:05:50|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734689160000|2024-12-20 10:06:00|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|5
1734689170000|2024-12-20 10:06:10|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1734689220000|2024-12-20 10:07:00|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1734689230000|2024-12-20 10:07:10|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734689270000|2024-12-20 10:07:50|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1734689290000|2024-12-20 10:08:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734689300000|2024-12-20 10:08:20|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1734689310000|2024-12-20 10:08:30|2528|2522|2528|2522|2528|2522|2528|2522|1
1734689320000|2024-12-20 10:08:40|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734689340000|2024-12-20 10:09:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734689350000|2024-12-20 10:09:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734689380000|2024-12-20 10:09:40|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734689390000|2024-12-20 10:09:50|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734689400000|2024-12-20 10:10:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734689410000|2024-12-20 10:10:10|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|5
1734689420000|2024-12-20 10:10:20|2527|2521|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|5
1734689430000|2024-12-20 10:10:30|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|3
1734689440000|2024-12-20 10:10:40|2527.5|2521.5|2527.5|2521.5|2528|2522|2527.5|2521.5|4
1734689470000|2024-12-20 10:11:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734689510000|2024-12-20 10:11:50|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734689520000|2024-12-20 10:12:00|2527|2521|2527.3|2521.3|2527.5|2521.5|2527|2521|4
1734689530000|2024-12-20 10:12:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734689540000|2024-12-20 10:12:20|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1734689550000|2024-12-20 10:12:30|2526.8|2520.8|2526|2520|2526.8|2520.8|2526|2520|4
1734689560000|2024-12-20 10:12:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734689580000|2024-12-20 10:13:00|2525.5|2519.5|2524.3|2518.3|2525.5|2519.5|2524.3|2518.3|3
1734689590000|2024-12-20 10:13:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|4
1734689600000|2024-12-20 10:13:20|2524.5|2518.5|2522.8|2516.8|2524.8|2518.8|2522.8|2516.8|6
1734689620000|2024-12-20 10:13:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734689630000|2024-12-20 10:13:50|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734689640000|2024-12-20 10:14:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734689660000|2024-12-20 10:14:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734689670000|2024-12-20 10:14:30|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|5
1734689680000|2024-12-20 10:14:40|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|6
1734689690000|2024-12-20 10:14:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734689710000|2024-12-20 10:15:10|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|6
1734689720000|2024-12-20 10:15:20|2523|2517|2522|2516|2523|2517|2522|2516|4
1734689750000|2024-12-20 10:15:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734689760000|2024-12-20 10:16:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734689770000|2024-12-20 10:16:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734689780000|2024-12-20 10:16:20|2522.5|2516.5|2522.8|2516.8|2523|2517|2522.5|2516.5|6
1734689790000|2024-12-20 10:16:30|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|4
1734689800000|2024-12-20 10:16:40|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1734689810000|2024-12-20 10:16:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734689820000|2024-12-20 10:17:00|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|4
1734689920000|2024-12-20 10:18:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734689950000|2024-12-20 10:19:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734689960000|2024-12-20 10:19:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734689970000|2024-12-20 10:19:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734689990000|2024-12-20 10:19:50|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734690000000|2024-12-20 10:20:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734690020000|2024-12-20 10:20:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734690090000|2024-12-20 10:21:30|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1734690100000|2024-12-20 10:21:40|2522|2516|2521|2515|2522|2516|2521|2515|4
1734690110000|2024-12-20 10:21:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734690120000|2024-12-20 10:22:00|2521.5|2515.5|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|4
1734690130000|2024-12-20 10:22:10|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|4
1734690140000|2024-12-20 10:22:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734690150000|2024-12-20 10:22:30|2522.3|2516.3|2523.5|2517.5|2523.5|2517.5|2522.3|2516.3|5
1734690160000|2024-12-20 10:22:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734690170000|2024-12-20 10:22:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1734690180000|2024-12-20 10:23:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734690200000|2024-12-20 10:23:20|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|6
1734690210000|2024-12-20 10:23:30|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|6
1734690230000|2024-12-20 10:23:50|2524.3|2518.3|2524.3|2518.3|2524.8|2518.8|2524|2518|6
1734690260000|2024-12-20 10:24:20|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|2
1734690270000|2024-12-20 10:24:30|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1734690280000|2024-12-20 10:24:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734690290000|2024-12-20 10:24:50|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734690320000|2024-12-20 10:25:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734690350000|2024-12-20 10:25:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734690360000|2024-12-20 10:26:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734690380000|2024-12-20 10:26:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1734690390000|2024-12-20 10:26:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734690400000|2024-12-20 10:26:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|4
1734690430000|2024-12-20 10:27:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734690470000|2024-12-20 10:27:50|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524|2518|4
1734690480000|2024-12-20 10:28:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1734690500000|2024-12-20 10:28:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734690530000|2024-12-20 10:28:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734690540000|2024-12-20 10:29:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734690550000|2024-12-20 10:29:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734690560000|2024-12-20 10:29:20|2524.5|2518.5|2525.3|2519.3|2525.3|2519.3|2524.5|2518.5|2
1734690580000|2024-12-20 10:29:40|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|2
1734690590000|2024-12-20 10:29:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734690600000|2024-12-20 10:30:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|3
1734690620000|2024-12-20 10:30:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734690690000|2024-12-20 10:31:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734690700000|2024-12-20 10:31:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734690720000|2024-12-20 10:32:00|2526|2520|2525.8|2519.8|2526.3|2520.3|2525.8|2519.8|4
1734690730000|2024-12-20 10:32:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734690740000|2024-12-20 10:32:20|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1734690750000|2024-12-20 10:32:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734690760000|2024-12-20 10:32:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1734690780000|2024-12-20 10:33:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734690790000|2024-12-20 10:33:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734690800000|2024-12-20 10:33:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1734690810000|2024-12-20 10:33:30|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734690820000|2024-12-20 10:33:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734690830000|2024-12-20 10:33:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734690860000|2024-12-20 10:34:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734690870000|2024-12-20 10:34:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734690910000|2024-12-20 10:35:10|2527|2521|2527.5|2521.5|2527.8|2521.8|2527|2521|4
1734690920000|2024-12-20 10:35:20|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1734690930000|2024-12-20 10:35:30|2527.3|2521.3|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|3
1734690950000|2024-12-20 10:35:50|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1734690960000|2024-12-20 10:36:00|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734690990000|2024-12-20 10:36:30|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734691060000|2024-12-20 10:37:40|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1734691070000|2024-12-20 10:37:50|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|2
1734691120000|2024-12-20 10:38:40|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734691170000|2024-12-20 10:39:30|2527|2521|2526.5|2520.5|2527|2521|2526.3|2520.3|5
1734691180000|2024-12-20 10:39:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734691190000|2024-12-20 10:39:50|2527|2521|2527|2521|2527|2521|2527|2521|1
1734691220000|2024-12-20 10:40:20|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|2
1734691290000|2024-12-20 10:41:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734691300000|2024-12-20 10:41:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1734691310000|2024-12-20 10:41:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|5
1734691320000|2024-12-20 10:42:00|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|5
1734691340000|2024-12-20 10:42:20|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1734691350000|2024-12-20 10:42:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734691370000|2024-12-20 10:42:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1734691380000|2024-12-20 10:43:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734691390000|2024-12-20 10:43:10|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|3
1734691430000|2024-12-20 10:43:50|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1734691440000|2024-12-20 10:44:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734691450000|2024-12-20 10:44:10|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1734691460000|2024-12-20 10:44:20|2526.5|2520.5|2527|2521|2527|2521|2526.5|2520.5|3
1734691490000|2024-12-20 10:44:50|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734691500000|2024-12-20 10:45:00|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734691510000|2024-12-20 10:45:10|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|4
1734691520000|2024-12-20 10:45:20|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|3
1734691530000|2024-12-20 10:45:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734691540000|2024-12-20 10:45:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|4
1734691550000|2024-12-20 10:45:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734691560000|2024-12-20 10:46:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734691600000|2024-12-20 10:46:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734691630000|2024-12-20 10:47:10|2526.3|2520.3|2526.8|2520.8|2527|2521|2526.3|2520.3|4
1734691640000|2024-12-20 10:47:20|2526.5|2520.5|2526.5|2520.5|2527|2521|2526.5|2520.5|4
1734691650000|2024-12-20 10:47:30|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734691660000|2024-12-20 10:47:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734691670000|2024-12-20 10:47:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734691680000|2024-12-20 10:48:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734691720000|2024-12-20 10:48:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734691730000|2024-12-20 10:48:50|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1734691780000|2024-12-20 10:49:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734691790000|2024-12-20 10:49:50|2527.5|2521.5|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|3
1734691800000|2024-12-20 10:50:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734691810000|2024-12-20 10:50:10|2527|2521|2526.3|2520.3|2527|2521|2526.3|2520.3|3
1734691830000|2024-12-20 10:50:30|2526.5|2520.5|2526.8|2520.8|2527|2521|2526.5|2520.5|5
1734691840000|2024-12-20 10:50:40|2527|2521|2527|2521|2527|2521|2527|2521|1
1734691850000|2024-12-20 10:50:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734691860000|2024-12-20 10:51:00|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1734691890000|2024-12-20 10:51:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734691900000|2024-12-20 10:51:40|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734691980000|2024-12-20 10:53:00|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734691990000|2024-12-20 10:53:10|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734692000000|2024-12-20 10:53:20|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734692030000|2024-12-20 10:53:50|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734692160000|2024-12-20 10:56:00|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734692290000|2024-12-20 10:58:10|2527|2521|2526|2520|2527|2521|2526|2520|5
1734692320000|2024-12-20 10:58:40|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1734692360000|2024-12-20 10:59:20|2525.3|2519.3|2525|2519|2525.5|2519.5|2525|2519|4
1734692370000|2024-12-20 10:59:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734692380000|2024-12-20 10:59:40|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|3
1734692390000|2024-12-20 10:59:50|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|3
1734692400000|2024-12-20 11:00:00|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1734692410000|2024-12-20 11:00:10|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|4
1734692420000|2024-12-20 11:00:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734692450000|2024-12-20 11:00:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1734692470000|2024-12-20 11:01:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734692480000|2024-12-20 11:01:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734692500000|2024-12-20 11:01:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734692520000|2024-12-20 11:02:00|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734692530000|2024-12-20 11:02:10|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1734692550000|2024-12-20 11:02:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734692580000|2024-12-20 11:03:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|3
1734692590000|2024-12-20 11:03:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734692610000|2024-12-20 11:03:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734692620000|2024-12-20 11:03:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734692640000|2024-12-20 11:04:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734692680000|2024-12-20 11:04:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734692690000|2024-12-20 11:04:50|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1734692700000|2024-12-20 11:05:00|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1734692740000|2024-12-20 11:05:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734692750000|2024-12-20 11:05:50|2523.5|2517.5|2524.8|2518.8|2524.8|2518.8|2523.5|2517.5|6
1734692760000|2024-12-20 11:06:00|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1734692780000|2024-12-20 11:06:20|2524.8|2518.8|2525.3|2519.3|2525.3|2519.3|2524.8|2518.8|2
1734692790000|2024-12-20 11:06:30|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|4
1734692800000|2024-12-20 11:06:40|2526|2520|2526.5|2520.5|2526.5|2520.5|2526|2520|2
1734692810000|2024-12-20 11:06:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734692830000|2024-12-20 11:07:10|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|2
1734692840000|2024-12-20 11:07:20|2527|2521|2527.5|2521.5|2527.5|2521.5|2527|2521|3
1734692880000|2024-12-20 11:08:00|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1734692890000|2024-12-20 11:08:10|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|2
1734692900000|2024-12-20 11:08:20|2528.5|2522.5|2527.5|2521.5|2528.5|2522.5|2527.5|2521.5|6
1734692910000|2024-12-20 11:08:30|2527|2521|2527|2521|2527|2521|2527|2521|1
1734692920000|2024-12-20 11:08:40|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|3
1734692930000|2024-12-20 11:08:50|2527|2521|2527|2521|2527|2521|2527|2521|1
1734692940000|2024-12-20 11:09:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734692960000|2024-12-20 11:09:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734692980000|2024-12-20 11:09:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734693000000|2024-12-20 11:10:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734693010000|2024-12-20 11:10:10|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|4
1734693020000|2024-12-20 11:10:20|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1734693030000|2024-12-20 11:10:30|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734693040000|2024-12-20 11:10:40|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|5
1734693050000|2024-12-20 11:10:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734693060000|2024-12-20 11:11:00|2525|2519|2525|2519|2525|2519|2525|2519|1
1734693070000|2024-12-20 11:11:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|3
1734693090000|2024-12-20 11:11:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734693110000|2024-12-20 11:11:50|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734693140000|2024-12-20 11:12:20|2524.8|2518.8|2524|2518|2524.8|2518.8|2524|2518|4
1734693160000|2024-12-20 11:12:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734693180000|2024-12-20 11:13:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734693190000|2024-12-20 11:13:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734693200000|2024-12-20 11:13:20|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734693210000|2024-12-20 11:13:30|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1734693240000|2024-12-20 11:14:00|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1734693320000|2024-12-20 11:15:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734693340000|2024-12-20 11:15:40|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734693350000|2024-12-20 11:15:50|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|2
1734693480000|2024-12-20 11:18:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734693520000|2024-12-20 11:18:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734693530000|2024-12-20 11:18:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1734693540000|2024-12-20 11:19:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734693550000|2024-12-20 11:19:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734693590000|2024-12-20 11:19:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734693600000|2024-12-20 11:20:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734693610000|2024-12-20 11:20:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734693620000|2024-12-20 11:20:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734693630000|2024-12-20 11:20:30|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734693640000|2024-12-20 11:20:40|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1734693650000|2024-12-20 11:20:50|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734693660000|2024-12-20 11:21:00|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734693680000|2024-12-20 11:21:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734693710000|2024-12-20 11:21:50|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1734693720000|2024-12-20 11:22:00|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1734693740000|2024-12-20 11:22:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734693780000|2024-12-20 11:23:00|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734693840000|2024-12-20 11:24:00|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734693850000|2024-12-20 11:24:10|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|2
1734693880000|2024-12-20 11:24:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734693900000|2024-12-20 11:25:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1734693950000|2024-12-20 11:25:50|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1734693960000|2024-12-20 11:26:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734693970000|2024-12-20 11:26:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524|2518|4
1734693980000|2024-12-20 11:26:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1734694000000|2024-12-20 11:26:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734694040000|2024-12-20 11:27:20|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|2
1734694050000|2024-12-20 11:27:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734694060000|2024-12-20 11:27:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1734694080000|2024-12-20 11:28:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734694090000|2024-12-20 11:28:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734694120000|2024-12-20 11:28:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734694150000|2024-12-20 11:29:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734694160000|2024-12-20 11:29:20|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734694190000|2024-12-20 11:29:50|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734694200000|2024-12-20 11:30:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1734694210000|2024-12-20 11:30:10|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|4
1734694220000|2024-12-20 11:30:20|2522.8|2516.8|2522|2516|2522.8|2516.8|2522|2516|3
1734694250000|2024-12-20 11:30:50|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734694280000|2024-12-20 11:31:20|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1734694330000|2024-12-20 11:32:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1734694350000|2024-12-20 11:32:30|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734694370000|2024-12-20 11:32:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734694380000|2024-12-20 11:33:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734694390000|2024-12-20 11:33:10|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734694400000|2024-12-20 11:33:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734694420000|2024-12-20 11:33:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734694440000|2024-12-20 11:34:00|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1734694470000|2024-12-20 11:34:30|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734694510000|2024-12-20 11:35:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734694580000|2024-12-20 11:36:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734694590000|2024-12-20 11:36:30|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1734694640000|2024-12-20 11:37:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734694660000|2024-12-20 11:37:40|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734694690000|2024-12-20 11:38:10|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|2
1734694700000|2024-12-20 11:38:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|3
1734694720000|2024-12-20 11:38:40|2519.3|2513.3|2519|2513|2519.8|2513.8|2519|2513|5
1734694740000|2024-12-20 11:39:00|2519.3|2513.3|2519|2513|2519.5|2513.5|2519|2513|4
1734694750000|2024-12-20 11:39:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734694770000|2024-12-20 11:39:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734694780000|2024-12-20 11:39:40|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734694810000|2024-12-20 11:40:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734694820000|2024-12-20 11:40:20|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|4
1734694840000|2024-12-20 11:40:40|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|2
1734694870000|2024-12-20 11:41:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734694880000|2024-12-20 11:41:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734694890000|2024-12-20 11:41:30|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|3
1734694900000|2024-12-20 11:41:40|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1734694920000|2024-12-20 11:42:00|2518.8|2512.8|2518.5|2512.5|2519|2513|2518.5|2512.5|6
1734694930000|2024-12-20 11:42:10|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1734694950000|2024-12-20 11:42:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734694980000|2024-12-20 11:43:00|2519|2513|2518.8|2512.8|2519|2513|2518.5|2512.5|4
1734695000000|2024-12-20 11:43:20|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734695030000|2024-12-20 11:43:50|2518|2512|2517.3|2511.3|2518|2512|2517.3|2511.3|4
1734695040000|2024-12-20 11:44:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734695050000|2024-12-20 11:44:10|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1734695060000|2024-12-20 11:44:20|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734695120000|2024-12-20 11:45:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734695130000|2024-12-20 11:45:30|2518.5|2512.5|2518|2512|2518.5|2512.5|2517.8|2511.8|4
1734695150000|2024-12-20 11:45:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|3
1734695160000|2024-12-20 11:46:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734695180000|2024-12-20 11:46:20|2518|2512|2518|2512|2518.5|2512.5|2518|2512|6
1734695200000|2024-12-20 11:46:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|5
1734695210000|2024-12-20 11:46:50|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|5
1734695220000|2024-12-20 11:47:00|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|2
1734695260000|2024-12-20 11:47:40|2517.3|2511.3|2518|2512|2518.3|2512.3|2517.3|2511.3|3
1734695290000|2024-12-20 11:48:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734695300000|2024-12-20 11:48:20|2518|2512|2518|2512|2518|2512|2518|2512|1
1734695330000|2024-12-20 11:48:50|2517.8|2511.8|2518|2512|2518.3|2512.3|2517.8|2511.8|4
1734695340000|2024-12-20 11:49:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734695370000|2024-12-20 11:49:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734695380000|2024-12-20 11:49:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|6
1734695390000|2024-12-20 11:49:50|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1734695400000|2024-12-20 11:50:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734695410000|2024-12-20 11:50:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|4
1734695420000|2024-12-20 11:50:20|2518|2512|2517.3|2511.3|2518|2512|2517.3|2511.3|5
1734695430000|2024-12-20 11:50:30|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1734695440000|2024-12-20 11:50:40|2517|2511|2517.8|2511.8|2517.8|2511.8|2517|2511|4
1734695450000|2024-12-20 11:50:50|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1734695460000|2024-12-20 11:51:00|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1734695470000|2024-12-20 11:51:10|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|4
1734695530000|2024-12-20 11:52:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734695550000|2024-12-20 11:52:30|2517.5|2511.5|2517.8|2511.8|2518|2512|2517.5|2511.5|4
1734695560000|2024-12-20 11:52:40|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|3
1734695580000|2024-12-20 11:53:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734695590000|2024-12-20 11:53:10|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734695620000|2024-12-20 11:53:40|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1734695630000|2024-12-20 11:53:50|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1734695640000|2024-12-20 11:54:00|2518|2512|2518.3|2512.3|2518.8|2512.8|2518|2512|4
1734695650000|2024-12-20 11:54:10|2518.1|2512.1|2517.5|2511.5|2518.1|2512.1|2517.5|2511.5|4
1734695660000|2024-12-20 11:54:20|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|2517.5|2511.5|4
1734695670000|2024-12-20 11:54:30|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734695690000|2024-12-20 11:54:50|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734695710000|2024-12-20 11:55:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734695720000|2024-12-20 11:55:20|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|4
1734695730000|2024-12-20 11:55:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734695740000|2024-12-20 11:55:40|2517|2511|2517|2511|2517|2511|2516.8|2510.8|3
1734695810000|2024-12-20 11:56:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1734695830000|2024-12-20 11:57:10|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734695840000|2024-12-20 11:57:20|2517.5|2511.5|2517|2511|2517.8|2511.8|2516.8|2510.8|7
1734695870000|2024-12-20 11:57:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1734695880000|2024-12-20 11:58:00|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|5
1734695890000|2024-12-20 11:58:10|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|4
1734695910000|2024-12-20 11:58:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734695920000|2024-12-20 11:58:40|2516.8|2510.8|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|3
1734695930000|2024-12-20 11:58:50|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|2
1734695940000|2024-12-20 11:59:00|2516|2510|2516|2510|2516|2510|2516|2510|1
1734695950000|2024-12-20 11:59:10|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734695960000|2024-12-20 11:59:20|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734695980000|2024-12-20 11:59:40|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734695990000|2024-12-20 11:59:50|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|6
1734696010000|2024-12-20 12:00:10|2515.3|2509.3|2515|2509|2515.5|2509.5|2515|2509|12
1734696030000|2024-12-20 12:00:30|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734696050000|2024-12-20 12:00:50|2515.5|2509.5|2515|2509|2515.5|2509.5|2515|2509|2
1734696060000|2024-12-20 12:01:00|2514.8|2508.8|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1734696070000|2024-12-20 12:01:10|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734696080000|2024-12-20 12:01:20|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|2
1734696090000|2024-12-20 12:01:30|2514.8|2508.8|2515|2509|2515|2509|2514.8|2508.8|4
1734696100000|2024-12-20 12:01:40|2514.8|2508.8|2514.8|2508.8|2515|2509|2514.5|2508.5|4
1734696120000|2024-12-20 12:02:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1734696150000|2024-12-20 12:02:30|2514.8|2508.8|2515.5|2509.5|2515.5|2509.5|2514.8|2508.8|3
1734696160000|2024-12-20 12:02:40|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1734696170000|2024-12-20 12:02:50|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|4
1734696190000|2024-12-20 12:03:10|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734696200000|2024-12-20 12:03:20|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1734696260000|2024-12-20 12:04:20|2516|2510|2516.3|2510.3|2516.5|2510.5|2516|2510|3
1734696280000|2024-12-20 12:04:40|2516|2510|2516|2510|2516|2510|2516|2510|1
1734696290000|2024-12-20 12:04:50|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1734696300000|2024-12-20 12:05:00|2516.3|2510.3|2516|2510|2516.3|2510.3|2516|2510|2
1734696330000|2024-12-20 12:05:30|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1734696350000|2024-12-20 12:05:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1734696380000|2024-12-20 12:06:20|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|2
1734696400000|2024-12-20 12:06:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734696420000|2024-12-20 12:07:00|2516|2510|2516.3|2510.3|2516.3|2510.3|2516|2510|4
1734696440000|2024-12-20 12:07:20|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734696460000|2024-12-20 12:07:40|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1734696470000|2024-12-20 12:07:50|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|3
1734696500000|2024-12-20 12:08:20|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|4
1734696510000|2024-12-20 12:08:30|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1734696540000|2024-12-20 12:09:00|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1734696560000|2024-12-20 12:09:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1734696610000|2024-12-20 12:10:10|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|2
1734696680000|2024-12-20 12:11:20|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1734696710000|2024-12-20 12:11:50|2517|2511|2517|2511|2517|2511|2516.8|2510.8|3
1734696740000|2024-12-20 12:12:20|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517|2511|3
1734696750000|2024-12-20 12:12:30|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1734696760000|2024-12-20 12:12:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734696780000|2024-12-20 12:13:00|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|6
1734696790000|2024-12-20 12:13:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1734696800000|2024-12-20 12:13:20|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1734696810000|2024-12-20 12:13:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734696820000|2024-12-20 12:13:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734696890000|2024-12-20 12:14:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1734696900000|2024-12-20 12:15:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734696910000|2024-12-20 12:15:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734696920000|2024-12-20 12:15:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1734696950000|2024-12-20 12:15:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1734696970000|2024-12-20 12:16:10|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734697000000|2024-12-20 12:16:40|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1734697010000|2024-12-20 12:16:50|2519|2513|2518|2512|2519|2513|2518|2512|3
1734697040000|2024-12-20 12:17:20|2517.5|2511.5|2517.5|2511.5|2518|2512|2517.5|2511.5|4
1734697050000|2024-12-20 12:17:30|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1734697060000|2024-12-20 12:17:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1734697070000|2024-12-20 12:17:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1734697080000|2024-12-20 12:18:00|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734697140000|2024-12-20 12:19:00|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734697160000|2024-12-20 12:19:20|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734697180000|2024-12-20 12:19:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734697190000|2024-12-20 12:19:50|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734697200000|2024-12-20 12:20:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1734697230000|2024-12-20 12:20:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1734697240000|2024-12-20 12:20:40|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|4
1734697280000|2024-12-20 12:21:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1734697290000|2024-12-20 12:21:30|2518|2512|2518|2512|2518|2512|2518|2512|1
1734697410000|2024-12-20 12:23:30|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|2
1734697440000|2024-12-20 12:24:00|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1734697460000|2024-12-20 12:24:20|2517.8|2511.8|2517.5|2511.5|2518|2512|2517.3|2511.3|6
1734697470000|2024-12-20 12:24:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|4
1734697500000|2024-12-20 12:25:00|2516.8|2510.8|2517.5|2511.5|2517.5|2511.5|2516.8|2510.8|4
1734697550000|2024-12-20 12:25:50|2517.3|2511.3|2518.3|2512.3|2518.3|2512.3|2517.3|2511.3|4
1734697560000|2024-12-20 12:26:00|2518.8|2512.8|2519.8|2513.8|2519.8|2513.8|2517.8|2511.8|8
1734697570000|2024-12-20 12:26:10|2520|2514|2519.8|2513.8|2520.5|2514.5|2519.5|2513.5|6
1734697580000|2024-12-20 12:26:20|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1734697600000|2024-12-20 12:26:40|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1734697620000|2024-12-20 12:27:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734697630000|2024-12-20 12:27:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734697670000|2024-12-20 12:27:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1734697680000|2024-12-20 12:28:00|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734697690000|2024-12-20 12:28:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1734697700000|2024-12-20 12:28:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734697710000|2024-12-20 12:28:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734697770000|2024-12-20 12:29:30|2520.5|2514.5|2521.8|2515.8|2521.8|2515.8|2520.5|2514.5|4
1734697780000|2024-12-20 12:29:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734697800000|2024-12-20 12:30:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734697810000|2024-12-20 12:30:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.5|2515.5|5
1734697840000|2024-12-20 12:30:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734697860000|2024-12-20 12:31:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734697870000|2024-12-20 12:31:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734697880000|2024-12-20 12:31:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734697890000|2024-12-20 12:31:30|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734697910000|2024-12-20 12:31:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734697920000|2024-12-20 12:32:00|2522.5|2516.5|2524|2518|2524.5|2518.5|2522.5|2516.5|16
1734697930000|2024-12-20 12:32:10|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|2523.9|2517.9|1
1734697940000|2024-12-20 12:32:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|5
1734697950000|2024-12-20 12:32:30|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734697960000|2024-12-20 12:32:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734697980000|2024-12-20 12:33:00|2523.8|2517.8|2524.8|2518.8|2525.1|2519.1|2523.8|2517.8|5
1734697990000|2024-12-20 12:33:10|2524.4|2518.4|2524.1|2518.1|2524.4|2518.4|2524.1|2518.1|3
1734698000000|2024-12-20 12:33:20|2524|2518|2523.6|2517.6|2524|2518|2523.6|2517.6|4
1734698020000|2024-12-20 12:33:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734698040000|2024-12-20 12:34:00|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|3
1734698060000|2024-12-20 12:34:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734698130000|2024-12-20 12:35:30|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734698140000|2024-12-20 12:35:40|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|2
1734698150000|2024-12-20 12:35:50|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1734698170000|2024-12-20 12:36:10|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734698180000|2024-12-20 12:36:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734698200000|2024-12-20 12:36:40|2522.5|2516.5|2522.5|2516.5|2523|2517|2522.5|2516.5|5
1734698210000|2024-12-20 12:36:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734698220000|2024-12-20 12:37:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734698230000|2024-12-20 12:37:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734698240000|2024-12-20 12:37:20|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734698260000|2024-12-20 12:37:40|2522.8|2516.8|2523|2517|2523.5|2517.5|2522.8|2516.8|4
1734698300000|2024-12-20 12:38:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734698310000|2024-12-20 12:38:30|2523|2517|2522.8|2516.8|2523|2517|2522.5|2516.5|3
1734698320000|2024-12-20 12:38:40|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1734698340000|2024-12-20 12:39:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734698360000|2024-12-20 12:39:20|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|2
1734698370000|2024-12-20 12:39:30|2522.8|2516.8|2522.3|2516.3|2523.5|2517.5|2522.3|2516.3|7
1734698400000|2024-12-20 12:40:00|2522.5|2516.5|2521.5|2515.5|2522.5|2516.5|2521.5|2515.5|4
1734698410000|2024-12-20 12:40:10|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734698470000|2024-12-20 12:41:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734698480000|2024-12-20 12:41:20|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1734698490000|2024-12-20 12:41:30|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|3
1734698500000|2024-12-20 12:41:40|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734698520000|2024-12-20 12:42:00|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|2
1734698530000|2024-12-20 12:42:10|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734698540000|2024-12-20 12:42:20|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|2
1734698550000|2024-12-20 12:42:30|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1734698560000|2024-12-20 12:42:40|2523|2517|2523.5|2517.5|2523.8|2517.8|2523|2517|5
1734698570000|2024-12-20 12:42:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734698580000|2024-12-20 12:43:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1734698600000|2024-12-20 12:43:20|2523.3|2517.3|2522.5|2516.5|2523.3|2517.3|2522.5|2516.5|2
1734698610000|2024-12-20 12:43:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734698620000|2024-12-20 12:43:40|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734698630000|2024-12-20 12:43:50|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1734698650000|2024-12-20 12:44:10|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1734698660000|2024-12-20 12:44:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734698690000|2024-12-20 12:44:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1734698700000|2024-12-20 12:45:00|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|3
1734698730000|2024-12-20 12:45:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734698740000|2024-12-20 12:45:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734698750000|2024-12-20 12:45:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734698810000|2024-12-20 12:46:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734698820000|2024-12-20 12:47:00|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|3
1734698840000|2024-12-20 12:47:20|2521|2515|2521|2515|2521.3|2515.3|2521|2515|5
1734698860000|2024-12-20 12:47:40|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|2
1734698880000|2024-12-20 12:48:00|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|5
1734698890000|2024-12-20 12:48:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734698900000|2024-12-20 12:48:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734698920000|2024-12-20 12:48:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734698930000|2024-12-20 12:48:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734698940000|2024-12-20 12:49:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1734698960000|2024-12-20 12:49:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734698970000|2024-12-20 12:49:30|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1734698980000|2024-12-20 12:49:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1734698990000|2024-12-20 12:49:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734699000000|2024-12-20 12:50:00|2524|2518|2523.5|2517.5|2524|2518|2523.3|2517.3|3
1734699010000|2024-12-20 12:50:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734699020000|2024-12-20 12:50:20|2523.5|2517.5|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|3
1734699030000|2024-12-20 12:50:30|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734699050000|2024-12-20 12:50:50|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|5
1734699060000|2024-12-20 12:51:00|2523.3|2517.3|2522.3|2516.3|2523.3|2517.3|2522.3|2516.3|5
1734699070000|2024-12-20 12:51:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734699080000|2024-12-20 12:51:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734699110000|2024-12-20 12:51:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734699120000|2024-12-20 12:52:00|2523|2517|2523|2517|2523|2517|2523|2517|1
1734699130000|2024-12-20 12:52:10|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1734699140000|2024-12-20 12:52:20|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1734699170000|2024-12-20 12:52:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734699180000|2024-12-20 12:53:00|2523|2517|2522.5|2516.5|2523.3|2517.3|2522.5|2516.5|5
1734699190000|2024-12-20 12:53:10|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1734699200000|2024-12-20 12:53:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734699210000|2024-12-20 12:53:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734699220000|2024-12-20 12:53:40|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1734699230000|2024-12-20 12:53:50|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1734699260000|2024-12-20 12:54:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734699280000|2024-12-20 12:54:40|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|3
1734699290000|2024-12-20 12:54:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1734699320000|2024-12-20 12:55:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734699350000|2024-12-20 12:55:50|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1734699360000|2024-12-20 12:56:00|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734699380000|2024-12-20 12:56:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734699390000|2024-12-20 12:56:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734699410000|2024-12-20 12:56:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734699420000|2024-12-20 12:57:00|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|3
1734699430000|2024-12-20 12:57:10|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|3
1734699440000|2024-12-20 12:57:20|2522|2516|2521.5|2515.5|2522|2516|2521.5|2515.5|2
1734699460000|2024-12-20 12:57:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734699470000|2024-12-20 12:57:50|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734699480000|2024-12-20 12:58:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734699490000|2024-12-20 12:58:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1734699500000|2024-12-20 12:58:20|2521|2515|2520.5|2514.5|2521|2515|2520.5|2514.5|3
1734699510000|2024-12-20 12:58:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|4
1734699520000|2024-12-20 12:58:40|2520.5|2514.5|2521|2515|2521.3|2515.3|2520.5|2514.5|5
1734699540000|2024-12-20 12:59:00|2520.8|2514.8|2522|2516|2522|2516|2520.8|2514.8|5
1734699550000|2024-12-20 12:59:10|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734699560000|2024-12-20 12:59:20|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|4
1734699570000|2024-12-20 12:59:30|2523.3|2517.3|2524.8|2518.8|2524.8|2518.8|2523.3|2517.3|5
1734699580000|2024-12-20 12:59:40|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|3
1734699590000|2024-12-20 12:59:50|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|4
1734699600000|2024-12-20 13:00:00|2526|2520|2525.8|2519.8|2526.5|2520.5|2525.8|2519.8|20
1734699610000|2024-12-20 13:00:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|5
1734699620000|2024-12-20 13:00:20|2525.3|2519.3|2524.5|2518.5|2525.5|2519.5|2523.8|2517.8|18
1734699630000|2024-12-20 13:00:30|2524.3|2518.3|2524|2518|2524.5|2518.5|2524|2518|12
1734699640000|2024-12-20 13:00:40|2524.3|2518.3|2525.3|2519.3|2525.3|2519.3|2524.3|2518.3|4
1734699650000|2024-12-20 13:00:50|2525.5|2519.5|2526.3|2520.3|2526.3|2520.3|2525.5|2519.5|6
1734699660000|2024-12-20 13:01:00|2526.1|2520.1|2526.3|2520.3|2526.3|2520.3|2526|2520|4
1734699670000|2024-12-20 13:01:10|2526|2520|2525.3|2519.3|2526.3|2520.3|2525.3|2519.3|6
1734699700000|2024-12-20 13:01:40|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734699710000|2024-12-20 13:01:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734699720000|2024-12-20 13:02:00|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|4
1734699730000|2024-12-20 13:02:10|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734699740000|2024-12-20 13:02:20|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|5
1734699750000|2024-12-20 13:02:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1734699760000|2024-12-20 13:02:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734699770000|2024-12-20 13:02:50|2526.5|2520.5|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|2
1734699780000|2024-12-20 13:03:00|2527|2521|2527|2521|2527|2521|2527|2521|1
1734699790000|2024-12-20 13:03:10|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1734699800000|2024-12-20 13:03:20|2527|2521|2527.8|2521.8|2527.8|2521.8|2527|2521|4
1734699830000|2024-12-20 13:03:50|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734699840000|2024-12-20 13:04:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734699850000|2024-12-20 13:04:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734699860000|2024-12-20 13:04:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734699870000|2024-12-20 13:04:30|2527.8|2521.8|2527.5|2521.5|2528.3|2522.3|2527.5|2521.5|6
1734699880000|2024-12-20 13:04:40|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527|2521|5
1734699890000|2024-12-20 13:04:50|2527|2521|2525.8|2519.8|2527|2521|2525.8|2519.8|5
1734699930000|2024-12-20 13:05:30|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1734699940000|2024-12-20 13:05:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734699960000|2024-12-20 13:06:00|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|2
1734699970000|2024-12-20 13:06:10|2525.8|2519.8|2527.3|2521.3|2527.3|2521.3|2525.8|2519.8|6
1734699980000|2024-12-20 13:06:20|2527|2521|2526.3|2520.3|2527|2521|2526.3|2520.3|5
1734700010000|2024-12-20 13:06:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734700020000|2024-12-20 13:07:00|2526.8|2520.8|2528|2522|2528|2522|2526.8|2520.8|7
1734700030000|2024-12-20 13:07:10|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734700050000|2024-12-20 13:07:30|2528.5|2522.5|2527.5|2521.5|2528.8|2522.8|2527.5|2521.5|7
1734700060000|2024-12-20 13:07:40|2527.8|2521.8|2527|2521|2528|2522|2527|2521|6
1734700070000|2024-12-20 13:07:50|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1734700080000|2024-12-20 13:08:00|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|3
1734700120000|2024-12-20 13:08:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734700140000|2024-12-20 13:09:00|2528|2522|2528.5|2522.5|2528.5|2522.5|2528|2522|3
1734700150000|2024-12-20 13:09:10|2528.8|2522.8|2528.3|2522.3|2528.8|2522.8|2528.3|2522.3|3
1734700160000|2024-12-20 13:09:20|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1734700170000|2024-12-20 13:09:30|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1734700180000|2024-12-20 13:09:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1734700200000|2024-12-20 13:10:00|2528.3|2522.3|2528.5|2522.5|2528.8|2522.8|2528.3|2522.3|8
1734700220000|2024-12-20 13:10:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|3
1734700370000|2024-12-20 13:12:50|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|4
1734700380000|2024-12-20 13:13:00|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1734700390000|2024-12-20 13:13:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734700410000|2024-12-20 13:13:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|3
1734700440000|2024-12-20 13:14:00|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1734700460000|2024-12-20 13:14:20|2528|2522|2527.3|2521.3|2528|2522|2527.3|2521.3|3
1734700470000|2024-12-20 13:14:30|2527|2521|2527|2521|2527.3|2521.3|2527|2521|3
1734700480000|2024-12-20 13:14:40|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|4
1734700490000|2024-12-20 13:14:50|2526.8|2520.8|2527|2521|2527.3|2521.3|2526.8|2520.8|5
1734700500000|2024-12-20 13:15:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527|2521|3
1734700510000|2024-12-20 13:15:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1734700550000|2024-12-20 13:15:50|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.8|2520.8|3
1734700560000|2024-12-20 13:16:00|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1734700580000|2024-12-20 13:16:20|2526.8|2520.8|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|3
1734700590000|2024-12-20 13:16:30|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|3
1734700600000|2024-12-20 13:16:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734700620000|2024-12-20 13:17:00|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|2
1734700630000|2024-12-20 13:17:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734700640000|2024-12-20 13:17:20|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|2
1734700650000|2024-12-20 13:17:30|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1734700660000|2024-12-20 13:17:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734700670000|2024-12-20 13:17:50|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734700680000|2024-12-20 13:18:00|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|4
1734700690000|2024-12-20 13:18:10|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734700720000|2024-12-20 13:18:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734700760000|2024-12-20 13:19:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734700800000|2024-12-20 13:20:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734700810000|2024-12-20 13:20:10|2527|2521|2527|2521|2527|2521|2526.8|2520.8|3
1734700820000|2024-12-20 13:20:20|2526.8|2520.8|2526.8|2520.8|2527|2521|2526.5|2520.5|4
1734700850000|2024-12-20 13:20:50|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|3
1734700860000|2024-12-20 13:21:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734700870000|2024-12-20 13:21:10|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|3
1734700880000|2024-12-20 13:21:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734700890000|2024-12-20 13:21:30|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.3|2519.3|5
1734700900000|2024-12-20 13:21:40|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1734700910000|2024-12-20 13:21:50|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|6
1734700920000|2024-12-20 13:22:00|2526|2520|2526|2520|2526.3|2520.3|2525.8|2519.8|9
1734700930000|2024-12-20 13:22:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734700940000|2024-12-20 13:22:20|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734700950000|2024-12-20 13:22:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734700960000|2024-12-20 13:22:40|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1734700970000|2024-12-20 13:22:50|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1734700980000|2024-12-20 13:23:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734700990000|2024-12-20 13:23:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734701000000|2024-12-20 13:23:20|2526|2520|2526.3|2520.3|2526.8|2520.8|2526|2520|6
1734701010000|2024-12-20 13:23:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734701020000|2024-12-20 13:23:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734701040000|2024-12-20 13:24:00|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|3
1734701050000|2024-12-20 13:24:10|2526.8|2520.8|2526.3|2520.3|2526.8|2520.8|2526|2520|5
1734701060000|2024-12-20 13:24:20|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|3
1734701070000|2024-12-20 13:24:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1734701080000|2024-12-20 13:24:40|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|4
1734701090000|2024-12-20 13:24:50|2526|2520|2526|2520|2526|2520|2525.8|2519.8|7
1734701100000|2024-12-20 13:25:00|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1734701110000|2024-12-20 13:25:10|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1734701120000|2024-12-20 13:25:20|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1734701130000|2024-12-20 13:25:30|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734701150000|2024-12-20 13:25:50|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1734701160000|2024-12-20 13:26:00|2525.8|2519.8|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|3
1734701170000|2024-12-20 13:26:10|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734701190000|2024-12-20 13:26:30|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734701200000|2024-12-20 13:26:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734701230000|2024-12-20 13:27:10|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1734701310000|2024-12-20 13:28:30|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1734701320000|2024-12-20 13:28:40|2527|2521|2525.5|2519.5|2527|2521|2525.5|2519.5|7
1734701330000|2024-12-20 13:28:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734701340000|2024-12-20 13:29:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734701360000|2024-12-20 13:29:20|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734701370000|2024-12-20 13:29:30|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|5
1734701380000|2024-12-20 13:29:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734701390000|2024-12-20 13:29:50|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734701400000|2024-12-20 13:30:00|2526.8|2520.8|2528|2522|2528|2522|2526.8|2520.8|8
1734701410000|2024-12-20 13:30:10|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|7
1734701420000|2024-12-20 13:30:20|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1734701430000|2024-12-20 13:30:30|2529|2523|2529|2523|2529|2523|2528.3|2522.3|11
1734701440000|2024-12-20 13:30:40|2529.3|2523.3|2530|2524|2530|2524|2529.3|2523.3|8
1734701450000|2024-12-20 13:30:50|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|10
1734701460000|2024-12-20 13:31:00|2530.5|2524.5|2531.5|2525.5|2531.8|2525.8|2530.5|2524.5|8
1734701470000|2024-12-20 13:31:10|2531.8|2525.8|2531|2525|2531.8|2525.8|2531|2525|3
1734701480000|2024-12-20 13:31:20|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|3
1734701490000|2024-12-20 13:31:30|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|4
1734701500000|2024-12-20 13:31:40|2532|2526|2534.3|2528.3|2534.3|2528.3|2532|2526|7
1734701510000|2024-12-20 13:31:50|2534.5|2528.5|2533|2527|2534.5|2528.5|2532.8|2526.8|8
1734701520000|2024-12-20 13:32:00|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|7
1734701530000|2024-12-20 13:32:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734701540000|2024-12-20 13:32:20|2534.5|2528.5|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|2
1734701550000|2024-12-20 13:32:30|2535|2529|2534|2528|2535|2529|2534|2528|7
1734701560000|2024-12-20 13:32:40|2533.5|2527.5|2533|2527|2533.8|2527.8|2533|2527|6
1734701570000|2024-12-20 13:32:50|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.3|2526.3|9
1734701580000|2024-12-20 13:33:00|2532.5|2526.5|2532.1|2526.1|2532.5|2526.5|2531.6|2525.6|6
1734701590000|2024-12-20 13:33:10|2532.3|2526.3|2532.6|2526.6|2532.8|2526.8|2532.3|2526.3|4
1734701600000|2024-12-20 13:33:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1734701610000|2024-12-20 13:33:30|2532.3|2526.3|2531.5|2525.5|2532.3|2526.3|2531.3|2525.3|5
1734701620000|2024-12-20 13:33:40|2531.3|2525.3|2531|2525|2531.5|2525.5|2530.8|2524.8|5
1734701630000|2024-12-20 13:33:50|2531.3|2525.3|2531|2525|2531.5|2525.5|2531|2525|4
1734701640000|2024-12-20 13:34:00|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|3
1734701660000|2024-12-20 13:34:20|2531|2525|2531.8|2525.8|2531.8|2525.8|2531|2525|4
1734701670000|2024-12-20 13:34:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1734701680000|2024-12-20 13:34:40|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1734701690000|2024-12-20 13:34:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734701700000|2024-12-20 13:35:00|2532|2526|2532.5|2526.5|2532.5|2526.5|2531.8|2525.8|6
1734701710000|2024-12-20 13:35:10|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532|2526|3
1734701720000|2024-12-20 13:35:20|2533.3|2527.3|2533.8|2527.8|2533.8|2527.8|2533|2527|3
1734701730000|2024-12-20 13:35:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|4
1734701740000|2024-12-20 13:35:40|2534|2528|2535|2529|2535|2529|2534|2528|3
1734701750000|2024-12-20 13:35:50|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2533.8|2527.8|7
1734701760000|2024-12-20 13:36:00|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.5|2528.5|7
1734701770000|2024-12-20 13:36:10|2534.5|2528.5|2533.5|2527.5|2534.5|2528.5|2533.5|2527.5|6
1734701780000|2024-12-20 13:36:20|2534|2528|2535|2529|2535|2529|2534|2528|3
1734701790000|2024-12-20 13:36:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734701800000|2024-12-20 13:36:40|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|6
1734701810000|2024-12-20 13:36:50|2536|2530|2537|2531|2537|2531|2535.8|2529.8|7
1734701820000|2024-12-20 13:37:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|4
1734701830000|2024-12-20 13:37:10|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536|2530|3
1734701840000|2024-12-20 13:37:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|4
1734701850000|2024-12-20 13:37:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734701860000|2024-12-20 13:37:40|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|2
1734701870000|2024-12-20 13:37:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1734701880000|2024-12-20 13:38:00|2535.3|2529.3|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|4
1734701890000|2024-12-20 13:38:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734701910000|2024-12-20 13:38:30|2535.3|2529.3|2533|2527|2535.3|2529.3|2533|2527|8
1734701920000|2024-12-20 13:38:40|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1734701930000|2024-12-20 13:38:50|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734701940000|2024-12-20 13:39:00|2532.5|2526.5|2532|2526|2532.5|2526.5|2531.8|2525.8|6
1734701950000|2024-12-20 13:39:10|2532.3|2526.3|2532|2526|2532.3|2526.3|2531.8|2525.8|3
1734701960000|2024-12-20 13:39:20|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.5|2525.5|5
1734701970000|2024-12-20 13:39:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734701990000|2024-12-20 13:39:50|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1734702000000|2024-12-20 13:40:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2530.8|2524.8|4
1734702010000|2024-12-20 13:40:10|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1734702020000|2024-12-20 13:40:20|2531|2525|2532|2526|2532|2526|2531|2525|2
1734702030000|2024-12-20 13:40:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734702060000|2024-12-20 13:41:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531|2525|5
1734702070000|2024-12-20 13:41:10|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734702080000|2024-12-20 13:41:20|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734702130000|2024-12-20 13:42:10|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|4
1734702140000|2024-12-20 13:42:20|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531.3|2525.3|2
1734702160000|2024-12-20 13:42:40|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734702190000|2024-12-20 13:43:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|4
1734702200000|2024-12-20 13:43:20|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|4
1734702210000|2024-12-20 13:43:30|2533|2527|2535|2529|2535|2529|2533|2527|7
1734702220000|2024-12-20 13:43:40|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1734702230000|2024-12-20 13:43:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2534.5|2528.5|4
1734702240000|2024-12-20 13:44:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734702250000|2024-12-20 13:44:10|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1734702260000|2024-12-20 13:44:20|2534.8|2528.8|2534|2528|2534.8|2528.8|2534|2528|4
1734702270000|2024-12-20 13:44:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734702280000|2024-12-20 13:44:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734702300000|2024-12-20 13:45:00|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|3
1734702310000|2024-12-20 13:45:10|2534.3|2528.3|2534|2528|2534.5|2528.5|2534|2528|4
1734702320000|2024-12-20 13:45:20|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734702330000|2024-12-20 13:45:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734702340000|2024-12-20 13:45:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734702360000|2024-12-20 13:46:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734702370000|2024-12-20 13:46:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|4
1734702380000|2024-12-20 13:46:20|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1734702410000|2024-12-20 13:46:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734702430000|2024-12-20 13:47:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.8|2527.8|3
1734702440000|2024-12-20 13:47:20|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1734702450000|2024-12-20 13:47:30|2534.3|2528.3|2533.3|2527.3|2534.3|2528.3|2533.3|2527.3|4
1734702460000|2024-12-20 13:47:40|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|4
1734702470000|2024-12-20 13:47:50|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|8
1734702480000|2024-12-20 13:48:00|2531.5|2525.5|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|7
1734702490000|2024-12-20 13:48:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734702520000|2024-12-20 13:48:40|2531.5|2525.5|2532.8|2526.8|2532.8|2526.8|2531.5|2525.5|2
1734702530000|2024-12-20 13:48:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1734702540000|2024-12-20 13:49:00|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1734702560000|2024-12-20 13:49:20|2532.5|2526.5|2532.8|2526.8|2533|2527|2532.5|2526.5|4
1734702570000|2024-12-20 13:49:30|2532|2526|2532|2526|2532.5|2526.5|2532|2526|5
1734702580000|2024-12-20 13:49:40|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|6
1734702590000|2024-12-20 13:49:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1734702610000|2024-12-20 13:50:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734702630000|2024-12-20 13:50:30|2532.5|2526.5|2532.8|2526.8|2533.5|2527.5|2532.5|2526.5|6
1734702640000|2024-12-20 13:50:40|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|5
1734702650000|2024-12-20 13:50:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734702660000|2024-12-20 13:51:00|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|5
1734702670000|2024-12-20 13:51:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|5
1734702680000|2024-12-20 13:51:20|2534.8|2528.8|2533.8|2527.8|2534.8|2528.8|2533.8|2527.8|5
1734702700000|2024-12-20 13:51:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1734702710000|2024-12-20 13:51:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734702720000|2024-12-20 13:52:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1734702750000|2024-12-20 13:52:30|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1734702760000|2024-12-20 13:52:40|2535.3|2529.3|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|5
1734702780000|2024-12-20 13:53:00|2535|2529|2535|2529|2535|2529|2534.5|2528.5|5
1734702790000|2024-12-20 13:53:10|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|4
1734702800000|2024-12-20 13:53:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1734702810000|2024-12-20 13:53:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1734702820000|2024-12-20 13:53:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1734702830000|2024-12-20 13:53:50|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1734702840000|2024-12-20 13:54:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734702850000|2024-12-20 13:54:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734702860000|2024-12-20 13:54:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|4
1734702870000|2024-12-20 13:54:30|2537|2531|2536.8|2530.8|2537.3|2531.3|2536.3|2530.3|9
1734702880000|2024-12-20 13:54:40|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1734702890000|2024-12-20 13:54:50|2536.8|2530.8|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1734702900000|2024-12-20 13:55:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1734702910000|2024-12-20 13:55:10|2536.8|2530.8|2537|2531|2537|2531|2536.3|2530.3|6
1734702920000|2024-12-20 13:55:20|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|2
1734702930000|2024-12-20 13:55:30|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1734702940000|2024-12-20 13:55:40|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734702950000|2024-12-20 13:55:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734702960000|2024-12-20 13:56:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1734702970000|2024-12-20 13:56:10|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1734702980000|2024-12-20 13:56:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|4
1734702990000|2024-12-20 13:56:30|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1734703000000|2024-12-20 13:56:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734703010000|2024-12-20 13:56:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734703030000|2024-12-20 13:57:10|2536.3|2530.3|2536|2530|2537.3|2531.3|2536|2530|8
1734703040000|2024-12-20 13:57:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734703050000|2024-12-20 13:57:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|4
1734703060000|2024-12-20 13:57:40|2536.3|2530.3|2536.8|2530.8|2537|2531|2536.3|2530.3|5
1734703070000|2024-12-20 13:57:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734703080000|2024-12-20 13:58:00|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1734703090000|2024-12-20 13:58:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734703110000|2024-12-20 13:58:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734703120000|2024-12-20 13:58:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734703130000|2024-12-20 13:58:50|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734703140000|2024-12-20 13:59:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1734703150000|2024-12-20 13:59:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734703160000|2024-12-20 13:59:20|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1734703170000|2024-12-20 13:59:30|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1734703200000|2024-12-20 14:00:00|2535|2529|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1734703210000|2024-12-20 14:00:10|2535|2529|2535.5|2529.5|2535.5|2529.5|2534.8|2528.8|6
1734703220000|2024-12-20 14:00:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|4
1734703230000|2024-12-20 14:00:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734703250000|2024-12-20 14:00:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734703260000|2024-12-20 14:01:00|2535.5|2529.5|2536|2530|2536.3|2530.3|2535.5|2529.5|5
1734703280000|2024-12-20 14:01:20|2536.3|2530.3|2537|2531|2537|2531|2536.3|2530.3|3
1734703310000|2024-12-20 14:01:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734703320000|2024-12-20 14:02:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734703330000|2024-12-20 14:02:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734703340000|2024-12-20 14:02:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734703360000|2024-12-20 14:02:40|2537.5|2531.5|2537|2531|2537.8|2531.8|2537|2531|5
1734703370000|2024-12-20 14:02:50|2537.3|2531.3|2538|2532|2538.3|2532.3|2537|2531|5
1734703380000|2024-12-20 14:03:00|2537.8|2531.8|2537.5|2531.5|2538.3|2532.3|2537.3|2531.3|8
1734703390000|2024-12-20 14:03:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734703400000|2024-12-20 14:03:20|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|4
1734703410000|2024-12-20 14:03:30|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734703420000|2024-12-20 14:03:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734703430000|2024-12-20 14:03:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734703440000|2024-12-20 14:04:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734703460000|2024-12-20 14:04:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734703470000|2024-12-20 14:04:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734703500000|2024-12-20 14:05:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734703510000|2024-12-20 14:05:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1734703520000|2024-12-20 14:05:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734703560000|2024-12-20 14:06:00|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734703570000|2024-12-20 14:06:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734703580000|2024-12-20 14:06:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734703590000|2024-12-20 14:06:30|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1734703600000|2024-12-20 14:06:40|2536.8|2530.8|2537.8|2531.8|2537.8|2531.8|2536.5|2530.5|6
1734703610000|2024-12-20 14:06:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734703620000|2024-12-20 14:07:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734703630000|2024-12-20 14:07:10|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|6
1734703640000|2024-12-20 14:07:20|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|5
1734703650000|2024-12-20 14:07:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734703660000|2024-12-20 14:07:40|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|4
1734703670000|2024-12-20 14:07:50|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|8
1734703680000|2024-12-20 14:08:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734703690000|2024-12-20 14:08:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734703700000|2024-12-20 14:08:20|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1734703710000|2024-12-20 14:08:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734703720000|2024-12-20 14:08:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734703750000|2024-12-20 14:09:10|2537.8|2531.8|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|3
1734703760000|2024-12-20 14:09:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734703770000|2024-12-20 14:09:30|2539|2533|2539|2533|2539.3|2533.3|2538.8|2532.8|5
1734703790000|2024-12-20 14:09:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734703800000|2024-12-20 14:10:00|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1734703810000|2024-12-20 14:10:10|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734703830000|2024-12-20 14:10:30|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734703850000|2024-12-20 14:10:50|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1734703860000|2024-12-20 14:11:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734703870000|2024-12-20 14:11:10|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1734703880000|2024-12-20 14:11:20|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|6
1734703890000|2024-12-20 14:11:30|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|3
1734703920000|2024-12-20 14:12:00|2539|2533|2539|2533|2539.3|2533.3|2538.8|2532.8|5
1734703930000|2024-12-20 14:12:10|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734703970000|2024-12-20 14:12:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734703990000|2024-12-20 14:13:10|2539|2533|2538|2532|2539|2533|2538|2532|4
1734704010000|2024-12-20 14:13:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734704040000|2024-12-20 14:14:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|4
1734704050000|2024-12-20 14:14:10|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734704060000|2024-12-20 14:14:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|5
1734704070000|2024-12-20 14:14:30|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734704080000|2024-12-20 14:14:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734704100000|2024-12-20 14:15:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734704110000|2024-12-20 14:15:10|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|2
1734704120000|2024-12-20 14:15:20|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|2
1734704130000|2024-12-20 14:15:30|2537.5|2531.5|2537.8|2531.8|2538|2532|2537.5|2531.5|4
1734704160000|2024-12-20 14:16:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1734704170000|2024-12-20 14:16:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734704200000|2024-12-20 14:16:40|2538|2532|2539|2533|2539|2533|2538|2532|4
1734704220000|2024-12-20 14:17:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|3
1734704230000|2024-12-20 14:17:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734704240000|2024-12-20 14:17:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734704260000|2024-12-20 14:17:40|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1734704270000|2024-12-20 14:17:50|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734704280000|2024-12-20 14:18:00|2539|2533|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|5
1734704290000|2024-12-20 14:18:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734704320000|2024-12-20 14:18:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734704330000|2024-12-20 14:18:50|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1734704400000|2024-12-20 14:20:00|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734704410000|2024-12-20 14:20:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1734704420000|2024-12-20 14:20:20|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1734704440000|2024-12-20 14:20:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734704460000|2024-12-20 14:21:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734704470000|2024-12-20 14:21:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734704480000|2024-12-20 14:21:20|2539|2533|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1734704490000|2024-12-20 14:21:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734704500000|2024-12-20 14:21:40|2538.8|2532.8|2538.5|2532.5|2539|2533|2538.5|2532.5|4
1734704520000|2024-12-20 14:22:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734704530000|2024-12-20 14:22:10|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|3
1734704540000|2024-12-20 14:22:20|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|3
1734704560000|2024-12-20 14:22:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734704600000|2024-12-20 14:23:20|2538|2532|2537.3|2531.3|2538|2532|2537|2531|5
1734704610000|2024-12-20 14:23:30|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2536.3|2530.3|7
1734704620000|2024-12-20 14:23:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1734704630000|2024-12-20 14:23:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|4
1734704650000|2024-12-20 14:24:10|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734704670000|2024-12-20 14:24:30|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538|2532|5
1734704680000|2024-12-20 14:24:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538|2532|3
1734704690000|2024-12-20 14:24:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734704700000|2024-12-20 14:25:00|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|2
1734704710000|2024-12-20 14:25:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|5
1734704720000|2024-12-20 14:25:20|2540|2534|2540|2534|2540.3|2534.3|2539.3|2533.3|5
1734704730000|2024-12-20 14:25:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734704760000|2024-12-20 14:26:00|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1734704770000|2024-12-20 14:26:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734704800000|2024-12-20 14:26:40|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|4
1734704830000|2024-12-20 14:27:10|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|2
1734704850000|2024-12-20 14:27:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734704860000|2024-12-20 14:27:40|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|3
1734704870000|2024-12-20 14:27:50|2539|2533|2539.5|2533.5|2539.8|2533.8|2539|2533|3
1734704880000|2024-12-20 14:28:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1734704890000|2024-12-20 14:28:10|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|3
1734704900000|2024-12-20 14:28:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734704930000|2024-12-20 14:28:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734704940000|2024-12-20 14:29:00|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538|2532|3
1734704950000|2024-12-20 14:29:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1734704960000|2024-12-20 14:29:20|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734704970000|2024-12-20 14:29:30|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537|2531|8
1734704980000|2024-12-20 14:29:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1734704990000|2024-12-20 14:29:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734705000000|2024-12-20 14:30:00|2538.5|2532.5|2536.8|2530.8|2538.5|2532.5|2536.3|2530.3|9
1734705010000|2024-12-20 14:30:10|2537|2531|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|5
1734705020000|2024-12-20 14:30:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|6
1734705040000|2024-12-20 14:30:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734705060000|2024-12-20 14:31:00|2537|2531|2537.3|2531.3|2537.8|2531.8|2537|2531|9
1734705090000|2024-12-20 14:31:30|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|4
1734705110000|2024-12-20 14:31:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734705130000|2024-12-20 14:32:10|2538|2532|2538.3|2532.3|2538.5|2532.5|2538|2532|3
1734705140000|2024-12-20 14:32:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734705170000|2024-12-20 14:32:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734705180000|2024-12-20 14:33:00|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|4
1734705190000|2024-12-20 14:33:10|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1734705200000|2024-12-20 14:33:20|2536.3|2530.3|2536.8|2530.8|2537|2531|2536.3|2530.3|5
1734705210000|2024-12-20 14:33:30|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1734705220000|2024-12-20 14:33:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537|2531|3
1734705240000|2024-12-20 14:34:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1734705250000|2024-12-20 14:34:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734705260000|2024-12-20 14:34:20|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1734705280000|2024-12-20 14:34:40|2537|2531|2536.8|2530.8|2537|2531|2536.5|2530.5|4
1734705290000|2024-12-20 14:34:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734705310000|2024-12-20 14:35:10|2536|2530|2536|2530|2536.3|2530.3|2535.5|2529.5|8
1734705320000|2024-12-20 14:35:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|4
1734705330000|2024-12-20 14:35:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734705340000|2024-12-20 14:35:40|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1734705350000|2024-12-20 14:35:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734705360000|2024-12-20 14:36:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734705390000|2024-12-20 14:36:30|2535|2529|2535|2529|2535.3|2529.3|2535|2529|3
1734705400000|2024-12-20 14:36:40|2534.8|2528.8|2535.8|2529.8|2536.3|2530.3|2534.8|2528.8|6
1734705410000|2024-12-20 14:36:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734705420000|2024-12-20 14:37:00|2536.5|2530.5|2536.8|2530.8|2537.3|2531.3|2536.5|2530.5|6
1734705430000|2024-12-20 14:37:10|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|4
1734705450000|2024-12-20 14:37:30|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|6
1734705460000|2024-12-20 14:37:40|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734705480000|2024-12-20 14:38:00|2538.5|2532.5|2539|2533|2539.3|2533.3|2538.5|2532.5|14
1734705490000|2024-12-20 14:38:10|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|4
1734705500000|2024-12-20 14:38:20|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734705510000|2024-12-20 14:38:30|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539|2533|5
1734705530000|2024-12-20 14:38:50|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1734705540000|2024-12-20 14:39:00|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.3|2533.3|7
1734705550000|2024-12-20 14:39:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734705560000|2024-12-20 14:39:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734705570000|2024-12-20 14:39:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734705580000|2024-12-20 14:39:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|4
1734705590000|2024-12-20 14:39:50|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|5
1734705600000|2024-12-20 14:40:00|2541|2535|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|6
1734705620000|2024-12-20 14:40:20|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734705630000|2024-12-20 14:40:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541|2535|4
1734705640000|2024-12-20 14:40:40|2541|2535|2542|2536|2542.3|2536.3|2541|2535|6
1734705650000|2024-12-20 14:40:50|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|3
1734705660000|2024-12-20 14:41:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|5
1734705670000|2024-12-20 14:41:10|2542|2536|2542|2536|2542.3|2536.3|2541.8|2535.8|7
1734705680000|2024-12-20 14:41:20|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734705690000|2024-12-20 14:41:30|2541.8|2535.8|2540.8|2534.8|2542|2536|2540.8|2534.8|6
1734705720000|2024-12-20 14:42:00|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734705730000|2024-12-20 14:42:10|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|3
1734705740000|2024-12-20 14:42:20|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|4
1734705750000|2024-12-20 14:42:30|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|5
1734705760000|2024-12-20 14:42:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734705770000|2024-12-20 14:42:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734705780000|2024-12-20 14:43:00|2540|2534|2540.8|2534.8|2540.8|2534.8|2539.8|2533.8|4
1734705790000|2024-12-20 14:43:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734705800000|2024-12-20 14:43:20|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1734705820000|2024-12-20 14:43:40|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|4
1734705830000|2024-12-20 14:43:50|2539.5|2533.5|2539|2533|2540|2534|2538.5|2532.5|12
1734705840000|2024-12-20 14:44:00|2539.3|2533.3|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|6
1734705850000|2024-12-20 14:44:10|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|3
1734705860000|2024-12-20 14:44:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1734705870000|2024-12-20 14:44:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734705880000|2024-12-20 14:44:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734705900000|2024-12-20 14:45:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|3
1734705910000|2024-12-20 14:45:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|5
1734705920000|2024-12-20 14:45:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1734705930000|2024-12-20 14:45:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734705940000|2024-12-20 14:45:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734705960000|2024-12-20 14:46:00|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2537.8|2531.8|8
1734705980000|2024-12-20 14:46:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734706000000|2024-12-20 14:46:40|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734706040000|2024-12-20 14:47:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734706060000|2024-12-20 14:47:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734706070000|2024-12-20 14:47:50|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|4
1734706080000|2024-12-20 14:48:00|2537.5|2531.5|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|7
1734706090000|2024-12-20 14:48:10|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734706100000|2024-12-20 14:48:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1734706140000|2024-12-20 14:49:00|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1734706160000|2024-12-20 14:49:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734706170000|2024-12-20 14:49:30|2538|2532|2537.8|2531.8|2538|2532|2537.5|2531.5|5
1734706180000|2024-12-20 14:49:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|6
1734706190000|2024-12-20 14:49:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734706220000|2024-12-20 14:50:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734706240000|2024-12-20 14:50:40|2538|2532|2539.3|2533.3|2539.3|2533.3|2538|2532|5
1734706260000|2024-12-20 14:51:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734706270000|2024-12-20 14:51:10|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|4
1734706290000|2024-12-20 14:51:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734706300000|2024-12-20 14:51:40|2539.8|2533.8|2540.8|2534.8|2540.8|2534.8|2539.8|2533.8|4
1734706310000|2024-12-20 14:51:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1734706320000|2024-12-20 14:52:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734706330000|2024-12-20 14:52:10|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|2
1734706340000|2024-12-20 14:52:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734706350000|2024-12-20 14:52:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|4
1734706360000|2024-12-20 14:52:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|4
1734706370000|2024-12-20 14:52:50|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734706380000|2024-12-20 14:53:00|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539|2533|6
1734706390000|2024-12-20 14:53:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1734706400000|2024-12-20 14:53:20|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1734706410000|2024-12-20 14:53:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734706420000|2024-12-20 14:53:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1734706430000|2024-12-20 14:53:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734706440000|2024-12-20 14:54:00|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734706460000|2024-12-20 14:54:20|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734706480000|2024-12-20 14:54:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734706500000|2024-12-20 14:55:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1734706510000|2024-12-20 14:55:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734706520000|2024-12-20 14:55:20|2539|2533|2539|2533|2539.3|2533.3|2538.8|2532.8|5
1734706530000|2024-12-20 14:55:30|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734706540000|2024-12-20 14:55:40|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734706550000|2024-12-20 14:55:50|2539.3|2533.3|2539|2533|2539.8|2533.8|2539|2533|5
1734706560000|2024-12-20 14:56:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734706570000|2024-12-20 14:56:10|2539|2533|2539.3|2533.3|2539.5|2533.5|2539|2533|5
1734706590000|2024-12-20 14:56:30|2539|2533|2539|2533|2539|2533|2538.8|2532.8|3
1734706600000|2024-12-20 14:56:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|5
1734706610000|2024-12-20 14:56:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734706630000|2024-12-20 14:57:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734706670000|2024-12-20 14:57:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1734706680000|2024-12-20 14:58:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734706690000|2024-12-20 14:58:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734706700000|2024-12-20 14:58:20|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1734706720000|2024-12-20 14:58:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734706730000|2024-12-20 14:58:50|2542|2536|2542|2536|2542.3|2536.3|2541.8|2535.8|6
1734706740000|2024-12-20 14:59:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734706750000|2024-12-20 14:59:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734706760000|2024-12-20 14:59:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734706790000|2024-12-20 14:59:50|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1734706800000|2024-12-20 15:00:00|2541.8|2535.8|2541.5|2535.5|2542|2536|2541.5|2535.5|8
1734706810000|2024-12-20 15:00:10|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1734706820000|2024-12-20 15:00:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734706830000|2024-12-20 15:00:30|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.5|2534.5|4
1734706840000|2024-12-20 15:00:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1734706860000|2024-12-20 15:01:00|2540.3|2534.3|2541.3|2535.3|2541.3|2535.3|2540.3|2534.3|5
1734706870000|2024-12-20 15:01:10|2541|2535|2541|2535|2541.3|2535.3|2541|2535|3
1734706880000|2024-12-20 15:01:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541|2535|5
1734706890000|2024-12-20 15:01:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734706920000|2024-12-20 15:02:00|2542|2536|2542.3|2536.3|2542.8|2536.8|2542|2536|6
1734706930000|2024-12-20 15:02:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1734706940000|2024-12-20 15:02:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734706950000|2024-12-20 15:02:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1734706960000|2024-12-20 15:02:40|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|5
1734706970000|2024-12-20 15:02:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1734706990000|2024-12-20 15:03:10|2542|2536|2541.5|2535.5|2542|2536|2541.3|2535.3|4
1734707010000|2024-12-20 15:03:30|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1734707030000|2024-12-20 15:03:50|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|2
1734707060000|2024-12-20 15:04:20|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1734707070000|2024-12-20 15:04:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734707080000|2024-12-20 15:04:40|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734707090000|2024-12-20 15:04:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|6
1734707100000|2024-12-20 15:05:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734707120000|2024-12-20 15:05:20|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|5
1734707130000|2024-12-20 15:05:30|2543|2537|2544.3|2538.3|2544.3|2538.3|2543|2537|5
1734707140000|2024-12-20 15:05:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734707150000|2024-12-20 15:05:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734707160000|2024-12-20 15:06:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|4
1734707180000|2024-12-20 15:06:20|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734707190000|2024-12-20 15:06:30|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734707200000|2024-12-20 15:06:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734707210000|2024-12-20 15:06:50|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1734707220000|2024-12-20 15:07:00|2544.3|2538.3|2543.3|2537.3|2544.3|2538.3|2543.3|2537.3|5
1734707230000|2024-12-20 15:07:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1734707270000|2024-12-20 15:07:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2541.8|2535.8|8
1734707280000|2024-12-20 15:08:00|2541.8|2535.8|2542|2536|2542|2536|2541.5|2535.5|3
1734707290000|2024-12-20 15:08:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734707300000|2024-12-20 15:08:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734707310000|2024-12-20 15:08:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734707320000|2024-12-20 15:08:40|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|3
1734707330000|2024-12-20 15:08:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734707340000|2024-12-20 15:09:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734707350000|2024-12-20 15:09:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734707360000|2024-12-20 15:09:20|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|2
1734707380000|2024-12-20 15:09:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734707400000|2024-12-20 15:10:00|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|4
1734707410000|2024-12-20 15:10:10|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734707430000|2024-12-20 15:10:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1734707440000|2024-12-20 15:10:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|4
1734707480000|2024-12-20 15:11:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734707490000|2024-12-20 15:11:30|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1734707500000|2024-12-20 15:11:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734707520000|2024-12-20 15:12:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734707530000|2024-12-20 15:12:10|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734707540000|2024-12-20 15:12:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734707590000|2024-12-20 15:13:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734707620000|2024-12-20 15:13:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734707640000|2024-12-20 15:14:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734707670000|2024-12-20 15:14:30|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|4
1734707710000|2024-12-20 15:15:10|2542.3|2536.3|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|3
1734707720000|2024-12-20 15:15:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734707730000|2024-12-20 15:15:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734707760000|2024-12-20 15:16:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734707820000|2024-12-20 15:17:00|2543|2537|2543|2537|2543|2537|2542.5|2536.5|4
1734707830000|2024-12-20 15:17:10|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1734707860000|2024-12-20 15:17:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1734707870000|2024-12-20 15:17:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734707890000|2024-12-20 15:18:10|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734707900000|2024-12-20 15:18:20|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1734707930000|2024-12-20 15:18:50|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|2
1734707940000|2024-12-20 15:19:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544|2538|3
1734707950000|2024-12-20 15:19:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1734707960000|2024-12-20 15:19:20|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|4
1734707980000|2024-12-20 15:19:40|2544.5|2538.5|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|6
1734707990000|2024-12-20 15:19:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734708000000|2024-12-20 15:20:00|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734708010000|2024-12-20 15:20:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734708020000|2024-12-20 15:20:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734708040000|2024-12-20 15:20:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734708050000|2024-12-20 15:20:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734708070000|2024-12-20 15:21:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734708080000|2024-12-20 15:21:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734708090000|2024-12-20 15:21:30|2544.5|2538.5|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|4
1734708110000|2024-12-20 15:21:50|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1734708120000|2024-12-20 15:22:00|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1734708130000|2024-12-20 15:22:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734708140000|2024-12-20 15:22:20|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734708200000|2024-12-20 15:23:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734708220000|2024-12-20 15:23:40|2544|2538|2543|2537|2544|2538|2543|2537|2
1734708230000|2024-12-20 15:23:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734708240000|2024-12-20 15:24:00|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1734708250000|2024-12-20 15:24:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734708260000|2024-12-20 15:24:20|2543|2537|2543|2537|2543.3|2537.3|2543|2537|3
1734708270000|2024-12-20 15:24:30|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|2
1734708300000|2024-12-20 15:25:00|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734708310000|2024-12-20 15:25:10|2542|2536|2541.3|2535.3|2542.3|2536.3|2541|2535|6
1734708340000|2024-12-20 15:25:40|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734708350000|2024-12-20 15:25:50|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734708360000|2024-12-20 15:26:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1734708370000|2024-12-20 15:26:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1734708380000|2024-12-20 15:26:20|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1734708400000|2024-12-20 15:26:40|2540.8|2534.8|2539.5|2533.5|2540.8|2534.8|2539.3|2533.3|9
1734708410000|2024-12-20 15:26:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734708420000|2024-12-20 15:27:00|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734708440000|2024-12-20 15:27:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734708460000|2024-12-20 15:27:40|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538|2532|4
1734708480000|2024-12-20 15:28:00|2538|2532|2538|2532|2538|2532|2537.5|2531.5|5
1734708490000|2024-12-20 15:28:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|5
1734708500000|2024-12-20 15:28:20|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|5
1734708510000|2024-12-20 15:28:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734708520000|2024-12-20 15:28:40|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1734708530000|2024-12-20 15:28:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734708540000|2024-12-20 15:29:00|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|2
1734708550000|2024-12-20 15:29:10|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734708560000|2024-12-20 15:29:20|2536.5|2530.5|2537|2531|2537.3|2531.3|2536.5|2530.5|5
1734708570000|2024-12-20 15:29:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|4
1734708580000|2024-12-20 15:29:40|2536.8|2530.8|2537|2531|2537.3|2531.3|2536.8|2530.8|6
1734708600000|2024-12-20 15:30:00|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734708610000|2024-12-20 15:30:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734708620000|2024-12-20 15:30:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734708630000|2024-12-20 15:30:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734708650000|2024-12-20 15:30:50|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.5|2531.5|4
1734708670000|2024-12-20 15:31:10|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1734708680000|2024-12-20 15:31:20|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|4
1734708690000|2024-12-20 15:31:30|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734708700000|2024-12-20 15:31:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734708710000|2024-12-20 15:31:50|2539.5|2533.5|2539.8|2533.8|2540|2534|2539.5|2533.5|8
1734708720000|2024-12-20 15:32:00|2540|2534|2541|2535|2541.5|2535.5|2540|2534|6
1734708730000|2024-12-20 15:32:10|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|5
1734708740000|2024-12-20 15:32:20|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1734708750000|2024-12-20 15:32:30|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734708760000|2024-12-20 15:32:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1734708780000|2024-12-20 15:33:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542|2536|5
1734708790000|2024-12-20 15:33:10|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|5
1734708800000|2024-12-20 15:33:20|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|5
1734708810000|2024-12-20 15:33:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541|2535|3
1734708820000|2024-12-20 15:33:40|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1734708830000|2024-12-20 15:33:50|2541.3|2535.3|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|5
1734708840000|2024-12-20 15:34:00|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734708850000|2024-12-20 15:34:10|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|2
1734708860000|2024-12-20 15:34:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734708870000|2024-12-20 15:34:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734708880000|2024-12-20 15:34:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|3
1734708890000|2024-12-20 15:34:50|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|4
1734708900000|2024-12-20 15:35:00|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|2
1734708910000|2024-12-20 15:35:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734708920000|2024-12-20 15:35:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734708940000|2024-12-20 15:35:40|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1734708950000|2024-12-20 15:35:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734708980000|2024-12-20 15:36:20|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1734708990000|2024-12-20 15:36:30|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|6
1734709010000|2024-12-20 15:36:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734709030000|2024-12-20 15:37:10|2544|2538|2543.3|2537.3|2544|2538|2543.3|2537.3|4
1734709050000|2024-12-20 15:37:30|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1734709080000|2024-12-20 15:38:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1734709090000|2024-12-20 15:38:10|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|3
1734709100000|2024-12-20 15:38:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734709110000|2024-12-20 15:38:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1734709120000|2024-12-20 15:38:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734709140000|2024-12-20 15:39:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734709150000|2024-12-20 15:39:10|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1734709160000|2024-12-20 15:39:20|2543.8|2537.8|2543.5|2537.5|2544|2538|2543.5|2537.5|7
1734709180000|2024-12-20 15:39:40|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|3
1734709190000|2024-12-20 15:39:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|5
1734709220000|2024-12-20 15:40:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734709230000|2024-12-20 15:40:30|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734709240000|2024-12-20 15:40:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1734709250000|2024-12-20 15:40:50|2545|2539|2545.8|2539.8|2546|2540|2545|2539|4
1734709260000|2024-12-20 15:41:00|2545.5|2539.5|2546|2540|2546.3|2540.3|2545.5|2539.5|7
1734709270000|2024-12-20 15:41:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2545.8|2539.8|6
1734709300000|2024-12-20 15:41:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734709320000|2024-12-20 15:42:00|2545.8|2539.8|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|5
1734709330000|2024-12-20 15:42:10|2546|2540|2546|2540|2546.3|2540.3|2546|2540|5
1734709340000|2024-12-20 15:42:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734709350000|2024-12-20 15:42:30|2546.5|2540.5|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|6
1734709380000|2024-12-20 15:43:00|2546|2540|2546.3|2540.3|2546.5|2540.5|2546|2540|3
1734709390000|2024-12-20 15:43:10|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734709400000|2024-12-20 15:43:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734709420000|2024-12-20 15:43:40|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734709430000|2024-12-20 15:43:50|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|3
1734709440000|2024-12-20 15:44:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734709450000|2024-12-20 15:44:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734709460000|2024-12-20 15:44:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734709470000|2024-12-20 15:44:30|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734709480000|2024-12-20 15:44:40|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|2
1734709500000|2024-12-20 15:45:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734709600000|2024-12-20 15:46:40|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|5
1734709610000|2024-12-20 15:46:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734709630000|2024-12-20 15:47:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734709640000|2024-12-20 15:47:20|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|5
1734709650000|2024-12-20 15:47:30|2543.5|2537.5|2545|2539|2545|2539|2543.5|2537.5|5
1734709660000|2024-12-20 15:47:40|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734709670000|2024-12-20 15:47:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734709680000|2024-12-20 15:48:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734709690000|2024-12-20 15:48:10|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1734709700000|2024-12-20 15:48:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734709710000|2024-12-20 15:48:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|5
1734709720000|2024-12-20 15:48:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734709730000|2024-12-20 15:48:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734709820000|2024-12-20 15:50:20|2546|2540|2547|2541|2547|2541|2546|2540|3
1734709840000|2024-12-20 15:50:40|2546.8|2540.8|2546.5|2540.5|2547|2541|2546.3|2540.3|6
1734709850000|2024-12-20 15:50:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734709890000|2024-12-20 15:51:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1734709900000|2024-12-20 15:51:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734709920000|2024-12-20 15:52:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734709930000|2024-12-20 15:52:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734709940000|2024-12-20 15:52:20|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|4
1734709950000|2024-12-20 15:52:30|2545.5|2539.5|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|4
1734709960000|2024-12-20 15:52:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734709970000|2024-12-20 15:52:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734709980000|2024-12-20 15:53:00|2544.5|2538.5|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|5
1734709990000|2024-12-20 15:53:10|2543.3|2537.3|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|4
1734710000000|2024-12-20 15:53:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734710020000|2024-12-20 15:53:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734710030000|2024-12-20 15:53:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734710050000|2024-12-20 15:54:10|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1734710070000|2024-12-20 15:54:30|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|5
1734710100000|2024-12-20 15:55:00|2542.5|2536.5|2543.8|2537.8|2543.8|2537.8|2542.5|2536.5|4
1734710110000|2024-12-20 15:55:10|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|5
1734710120000|2024-12-20 15:55:20|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1734710140000|2024-12-20 15:55:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734710160000|2024-12-20 15:56:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542|2536|3
1734710170000|2024-12-20 15:56:10|2542|2536|2542.8|2536.8|2542.8|2536.8|2542|2536|3
1734710200000|2024-12-20 15:56:40|2543|2537|2542.8|2536.8|2543.3|2537.3|2542.5|2536.5|6
1734710210000|2024-12-20 15:56:50|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734710250000|2024-12-20 15:57:30|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1734710260000|2024-12-20 15:57:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734710290000|2024-12-20 15:58:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734710300000|2024-12-20 15:58:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734710340000|2024-12-20 15:59:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1734710350000|2024-12-20 15:59:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734710390000|2024-12-20 15:59:50|2543|2537|2542.8|2536.8|2543|2537|2542.5|2536.5|3
1734710400000|2024-12-20 16:00:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734710410000|2024-12-20 16:00:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734710420000|2024-12-20 16:00:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734710460000|2024-12-20 16:01:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1734710470000|2024-12-20 16:01:10|2543.3|2537.3|2544|2538|2544|2538|2543.3|2537.3|2
1734710480000|2024-12-20 16:01:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734710510000|2024-12-20 16:01:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543|2537|4
1734710520000|2024-12-20 16:02:00|2543.3|2537.3|2542.8|2536.8|2543.5|2537.5|2542.8|2536.8|4
1734710550000|2024-12-20 16:02:30|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1734710560000|2024-12-20 16:02:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734710570000|2024-12-20 16:02:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734710590000|2024-12-20 16:03:10|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1734710600000|2024-12-20 16:03:20|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734710610000|2024-12-20 16:03:30|2542|2536|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|5
1734710620000|2024-12-20 16:03:40|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|3
1734710630000|2024-12-20 16:03:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734710640000|2024-12-20 16:04:00|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1734710650000|2024-12-20 16:04:10|2542|2536|2541.3|2535.3|2542|2536|2541|2535|4
1734710670000|2024-12-20 16:04:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1734710690000|2024-12-20 16:04:50|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1734710700000|2024-12-20 16:05:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734710710000|2024-12-20 16:05:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734710730000|2024-12-20 16:05:30|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734710740000|2024-12-20 16:05:40|2540.8|2534.8|2541.3|2535.3|2541.8|2535.8|2540.8|2534.8|5
1734710750000|2024-12-20 16:05:50|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734710800000|2024-12-20 16:06:40|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1734710810000|2024-12-20 16:06:50|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734710820000|2024-12-20 16:07:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|8
1734710830000|2024-12-20 16:07:10|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|4
1734710840000|2024-12-20 16:07:20|2541|2535|2540.8|2534.8|2541|2535|2540.5|2534.5|4
1734710850000|2024-12-20 16:07:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734710890000|2024-12-20 16:08:10|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734710900000|2024-12-20 16:08:20|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|4
1734710910000|2024-12-20 16:08:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734710920000|2024-12-20 16:08:40|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734710940000|2024-12-20 16:09:00|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734710950000|2024-12-20 16:09:10|2541.5|2535.5|2541.8|2535.8|2542|2536|2541.5|2535.5|3
1734710960000|2024-12-20 16:09:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734710970000|2024-12-20 16:09:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1734710990000|2024-12-20 16:09:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|6
1734711000000|2024-12-20 16:10:00|2542.5|2536.5|2543.3|2537.3|2543.3|2537.3|2542.5|2536.5|4
1734711010000|2024-12-20 16:10:10|2543|2537|2543.8|2537.8|2543.8|2537.8|2542.8|2536.8|6
1734711020000|2024-12-20 16:10:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734711040000|2024-12-20 16:10:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1734711050000|2024-12-20 16:10:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734711070000|2024-12-20 16:11:10|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734711120000|2024-12-20 16:12:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734711140000|2024-12-20 16:12:20|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1734711150000|2024-12-20 16:12:30|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|4
1734711170000|2024-12-20 16:12:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734711180000|2024-12-20 16:13:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1734711190000|2024-12-20 16:13:10|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|3
1734711230000|2024-12-20 16:13:50|2543|2537|2542.8|2536.8|2543|2537|2542.5|2536.5|5
1734711240000|2024-12-20 16:14:00|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1734711250000|2024-12-20 16:14:10|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1734711260000|2024-12-20 16:14:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734711300000|2024-12-20 16:15:00|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734711310000|2024-12-20 16:15:10|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|4
1734711320000|2024-12-20 16:15:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734711330000|2024-12-20 16:15:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734711340000|2024-12-20 16:15:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734711370000|2024-12-20 16:16:10|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734711400000|2024-12-20 16:16:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734711410000|2024-12-20 16:16:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|4
1734711470000|2024-12-20 16:17:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734711480000|2024-12-20 16:18:00|2544|2538|2545|2539|2545|2539|2543.8|2537.8|4
1734711510000|2024-12-20 16:18:30|2544.8|2538.8|2544|2538|2544.8|2538.8|2544|2538|3
1734711520000|2024-12-20 16:18:40|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1734711530000|2024-12-20 16:18:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734711540000|2024-12-20 16:19:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734711550000|2024-12-20 16:19:10|2545|2539|2544.5|2538.5|2545|2539|2544.3|2538.3|5
1734711570000|2024-12-20 16:19:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734711580000|2024-12-20 16:19:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734711600000|2024-12-20 16:20:00|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734711610000|2024-12-20 16:20:10|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1734711630000|2024-12-20 16:20:30|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734711640000|2024-12-20 16:20:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734711650000|2024-12-20 16:20:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734711670000|2024-12-20 16:21:10|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1734711680000|2024-12-20 16:21:20|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544|2538|4
1734711690000|2024-12-20 16:21:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734711700000|2024-12-20 16:21:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734711720000|2024-12-20 16:22:00|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734711760000|2024-12-20 16:22:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1734711790000|2024-12-20 16:23:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734711800000|2024-12-20 16:23:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734711810000|2024-12-20 16:23:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1734711850000|2024-12-20 16:24:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734711860000|2024-12-20 16:24:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734711890000|2024-12-20 16:24:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734711900000|2024-12-20 16:25:00|2544.8|2538.8|2543.3|2537.3|2544.8|2538.8|2543|2537|4
1734711910000|2024-12-20 16:25:10|2543|2537|2541.8|2535.8|2543|2537|2541.5|2535.5|7
1734711920000|2024-12-20 16:25:20|2541|2535|2538.9|2532.9|2541.3|2535.3|2538.9|2532.9|14
1734711930000|2024-12-20 16:25:30|2539.1|2533.1|2539.8|2533.8|2539.8|2533.8|2539|2533|6
1734711940000|2024-12-20 16:25:40|2539.6|2533.6|2539.8|2533.8|2540|2534|2539.6|2533.6|4
1734711950000|2024-12-20 16:25:50|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|2
1734711960000|2024-12-20 16:26:00|2538.8|2532.8|2538.3|2532.3|2539|2533|2538|2532|8
1734711980000|2024-12-20 16:26:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734711990000|2024-12-20 16:26:30|2538|2532|2537.8|2531.8|2538|2532|2537.3|2531.3|8
1734712000000|2024-12-20 16:26:40|2538|2532|2537.3|2531.3|2538|2532|2537.3|2531.3|3
1734712010000|2024-12-20 16:26:50|2537|2531|2535.8|2529.8|2537|2531|2535.8|2529.8|3
1734712020000|2024-12-20 16:27:00|2536.3|2530.3|2536.8|2530.8|2537|2531|2536.3|2530.3|9
1734712030000|2024-12-20 16:27:10|2537|2531|2535.8|2529.8|2537.3|2531.3|2535.8|2529.8|5
1734712040000|2024-12-20 16:27:20|2536|2530|2535.8|2529.8|2536|2530|2535.3|2529.3|6
1734712050000|2024-12-20 16:27:30|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|6
1734712060000|2024-12-20 16:27:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2535.8|2529.8|8
1734712070000|2024-12-20 16:27:50|2536.5|2530.5|2536.3|2530.3|2536.8|2530.8|2536|2530|8
1734712080000|2024-12-20 16:28:00|2536|2530|2535.8|2529.8|2536|2530|2535.3|2529.3|8
1734712090000|2024-12-20 16:28:10|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|4
1734712110000|2024-12-20 16:28:30|2537|2531|2536|2530|2537|2531|2536|2530|4
1734712120000|2024-12-20 16:28:40|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1734712130000|2024-12-20 16:28:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|3
1734712140000|2024-12-20 16:29:00|2535.3|2529.3|2534.8|2528.8|2535.8|2529.8|2534.5|2528.5|7
1734712150000|2024-12-20 16:29:10|2535|2529|2536.3|2530.3|2536.3|2530.3|2535|2529|6
1734712160000|2024-12-20 16:29:20|2536|2530|2535.3|2529.3|2536.3|2530.3|2535|2529|7
1734712170000|2024-12-20 16:29:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2534.5|2528.5|8
1734712180000|2024-12-20 16:29:40|2535.8|2529.8|2536|2530|2536|2530|2535|2529|9
1734712190000|2024-12-20 16:29:50|2536.3|2530.3|2537.6|2531.6|2537.6|2531.6|2536.3|2530.3|7
1734712200000|2024-12-20 16:30:00|2537|2531|2537.8|2531.8|2537.8|2531.8|2536.6|2530.6|7
1734712210000|2024-12-20 16:30:10|2537.6|2531.6|2537|2531|2537.6|2531.6|2536.8|2530.8|6
1734712220000|2024-12-20 16:30:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1734712240000|2024-12-20 16:30:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734712250000|2024-12-20 16:30:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734712260000|2024-12-20 16:31:00|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1734712270000|2024-12-20 16:31:10|2537|2531|2537|2531|2537|2531|2536.8|2530.8|3
1734712280000|2024-12-20 16:31:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734712290000|2024-12-20 16:31:30|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734712300000|2024-12-20 16:31:40|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|8
1734712310000|2024-12-20 16:31:50|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1734712320000|2024-12-20 16:32:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734712330000|2024-12-20 16:32:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734712360000|2024-12-20 16:32:40|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1734712380000|2024-12-20 16:33:00|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|2
1734712390000|2024-12-20 16:33:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734712410000|2024-12-20 16:33:30|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|2
1734712430000|2024-12-20 16:33:50|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1734712440000|2024-12-20 16:34:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734712460000|2024-12-20 16:34:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1734712500000|2024-12-20 16:35:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734712510000|2024-12-20 16:35:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|4
1734712530000|2024-12-20 16:35:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734712540000|2024-12-20 16:35:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734712550000|2024-12-20 16:35:50|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734712560000|2024-12-20 16:36:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1734712570000|2024-12-20 16:36:10|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734712580000|2024-12-20 16:36:20|2536.8|2530.8|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1734712600000|2024-12-20 16:36:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734712620000|2024-12-20 16:37:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734712630000|2024-12-20 16:37:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1734712640000|2024-12-20 16:37:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734712650000|2024-12-20 16:37:30|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734712660000|2024-12-20 16:37:40|2537|2531|2536.8|2530.8|2537|2531|2536.3|2530.3|5
1734712670000|2024-12-20 16:37:50|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1734712680000|2024-12-20 16:38:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1734712690000|2024-12-20 16:38:10|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1734712700000|2024-12-20 16:38:20|2537.3|2531.3|2537|2531|2537.5|2531.5|2537|2531|4
1734712730000|2024-12-20 16:38:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1734712740000|2024-12-20 16:39:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1734712890000|2024-12-20 16:41:30|2537.3|2531.3|2538|2532|2538|2532|2537.3|2531.3|3
1734712920000|2024-12-20 16:42:00|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|2
1734712930000|2024-12-20 16:42:10|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|5
1734712940000|2024-12-20 16:42:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734712970000|2024-12-20 16:42:50|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1734712980000|2024-12-20 16:43:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734713000000|2024-12-20 16:43:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734713010000|2024-12-20 16:43:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734713040000|2024-12-20 16:44:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1734713060000|2024-12-20 16:44:20|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734713070000|2024-12-20 16:44:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734713090000|2024-12-20 16:44:50|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|9
1734713110000|2024-12-20 16:45:10|2536.8|2530.8|2537.8|2531.8|2537.8|2531.8|2536.8|2530.8|3
1734713120000|2024-12-20 16:45:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537|2531|4
1734713150000|2024-12-20 16:45:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734713170000|2024-12-20 16:46:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1734713240000|2024-12-20 16:47:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734713270000|2024-12-20 16:47:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1734713310000|2024-12-20 16:48:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734713320000|2024-12-20 16:48:40|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1734713330000|2024-12-20 16:48:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734713340000|2024-12-20 16:49:00|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1734713350000|2024-12-20 16:49:10|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|2
1734713370000|2024-12-20 16:49:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734713380000|2024-12-20 16:49:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734713400000|2024-12-20 16:50:00|2539.8|2533.8|2539.3|2533.3|2539.8|2533.8|2539.3|2533.3|4
1734713410000|2024-12-20 16:50:10|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734713430000|2024-12-20 16:50:30|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|7
1734713440000|2024-12-20 16:50:40|2540|2534|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|5
1734713470000|2024-12-20 16:51:10|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|3
1734713490000|2024-12-20 16:51:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1734713510000|2024-12-20 16:51:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1734713520000|2024-12-20 16:52:00|2539.8|2533.8|2539.5|2533.5|2540|2534|2539.5|2533.5|4
1734713530000|2024-12-20 16:52:10|2539.3|2533.3|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1734713540000|2024-12-20 16:52:20|2539.3|2533.3|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1734713550000|2024-12-20 16:52:30|2539.3|2533.3|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1734713560000|2024-12-20 16:52:40|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|3
1734713570000|2024-12-20 16:52:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734713580000|2024-12-20 16:53:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734713620000|2024-12-20 16:53:40|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|3
1734713640000|2024-12-20 16:54:00|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|2
1734713660000|2024-12-20 16:54:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734713670000|2024-12-20 16:54:30|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540|2534|5
1734713680000|2024-12-20 16:54:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734713700000|2024-12-20 16:55:00|2540.5|2534.5|2539.8|2533.8|2541|2535|2539.8|2533.8|7
1734713710000|2024-12-20 16:55:10|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1734713720000|2024-12-20 16:55:20|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734713730000|2024-12-20 16:55:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734713760000|2024-12-20 16:56:00|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734713830000|2024-12-20 16:57:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734713850000|2024-12-20 16:57:30|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|5
1734713860000|2024-12-20 16:57:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734713870000|2024-12-20 16:57:50|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734713890000|2024-12-20 16:58:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734713960000|2024-12-20 16:59:20|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1734713970000|2024-12-20 16:59:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734713980000|2024-12-20 16:59:40|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|2
1734713990000|2024-12-20 16:59:50|2539|2533|2539.3|2533.3|2539.3|2533.3|2538.5|2532.5|6
1734714000000|2024-12-20 17:00:00|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734714010000|2024-12-20 17:00:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734714110000|2024-12-20 17:01:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734714160000|2024-12-20 17:02:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734714270000|2024-12-20 17:04:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1734714290000|2024-12-20 17:04:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|4
1734714430000|2024-12-20 17:07:10|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734714580000|2024-12-20 17:09:40|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1734714660000|2024-12-20 17:11:00|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1734714670000|2024-12-20 17:11:10|2538.8|2532.8|2539|2533|2539.3|2533.3|2538.8|2532.8|3
1734714730000|2024-12-20 17:12:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734714800000|2024-12-20 17:13:20|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734714830000|2024-12-20 17:13:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734714840000|2024-12-20 17:14:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734714850000|2024-12-20 17:14:10|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1734714950000|2024-12-20 17:15:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734715260000|2024-12-20 17:21:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1734715310000|2024-12-20 17:21:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734715410000|2024-12-20 17:23:30|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1734715470000|2024-12-20 17:24:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734715580000|2024-12-20 17:26:20|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734715620000|2024-12-20 17:27:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734715640000|2024-12-20 17:27:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734715650000|2024-12-20 17:27:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734715790000|2024-12-20 17:29:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734715840000|2024-12-20 17:30:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734715850000|2024-12-20 17:30:50|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1734715890000|2024-12-20 17:31:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1734715950000|2024-12-20 17:32:30|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1734715990000|2024-12-20 17:33:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734716000000|2024-12-20 17:33:20|2538|2532|2538.8|2532.8|2538.8|2532.8|2538|2532|3
1734716090000|2024-12-20 17:34:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1734716120000|2024-12-20 17:35:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734716150000|2024-12-20 17:35:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1734716180000|2024-12-20 17:36:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734716190000|2024-12-20 17:36:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734716220000|2024-12-20 17:37:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734716260000|2024-12-20 17:37:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734716320000|2024-12-20 17:38:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734716430000|2024-12-20 17:40:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1734716450000|2024-12-20 17:40:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734716470000|2024-12-20 17:41:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734716760000|2024-12-20 17:46:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1734716770000|2024-12-20 17:46:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1734716800000|2024-12-20 17:46:40|2539.8|2533.8|2540|2534|2540|2534|2539.5|2533.5|4
1734716820000|2024-12-20 17:47:00|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734716880000|2024-12-20 17:48:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734716900000|2024-12-20 17:48:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1734716930000|2024-12-20 17:48:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|3
1734716940000|2024-12-20 17:49:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734716960000|2024-12-20 17:49:20|2539.8|2533.8|2539.8|2533.8|2540|2534|2539.8|2533.8|3
1734717000000|2024-12-20 17:50:00|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734717050000|2024-12-20 17:50:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734717070000|2024-12-20 17:51:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1734717080000|2024-12-20 17:51:20|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734717090000|2024-12-20 17:51:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734717100000|2024-12-20 17:51:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734717110000|2024-12-20 17:51:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734717290000|2024-12-20 17:54:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734717410000|2024-12-20 17:56:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734717420000|2024-12-20 17:57:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2539.5|2533.5|4
1734717440000|2024-12-20 17:57:20|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1734717460000|2024-12-20 17:57:40|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1734717480000|2024-12-20 17:58:00|2540.3|2534.3|2539.5|2533.5|2540.3|2534.3|2539.5|2533.5|4
1734717550000|2024-12-20 17:59:10|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1734717580000|2024-12-20 17:59:40|2539.3|2533.3|2539.3|2533.3|2539.5|2533.5|2539|2533|4
1734717590000|2024-12-20 17:59:50|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|3
1734717600000|2024-12-20 18:00:00|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734717680000|2024-12-20 18:01:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734717710000|2024-12-20 18:01:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734717720000|2024-12-20 18:02:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734717760000|2024-12-20 18:02:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734717790000|2024-12-20 18:03:10|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734717830000|2024-12-20 18:03:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734717840000|2024-12-20 18:04:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734717850000|2024-12-20 18:04:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734717880000|2024-12-20 18:04:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1734717900000|2024-12-20 18:05:00|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|4
1734717990000|2024-12-20 18:06:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734718000000|2024-12-20 18:06:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734718020000|2024-12-20 18:07:00|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734718040000|2024-12-20 18:07:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734718070000|2024-12-20 18:07:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734718090000|2024-12-20 18:08:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734718140000|2024-12-20 18:09:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734718170000|2024-12-20 18:09:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734718180000|2024-12-20 18:09:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734718190000|2024-12-20 18:09:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1734718280000|2024-12-20 18:11:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1734718330000|2024-12-20 18:12:10|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734718420000|2024-12-20 18:13:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734718430000|2024-12-20 18:13:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734718460000|2024-12-20 18:14:20|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734718470000|2024-12-20 18:14:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734718500000|2024-12-20 18:15:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734718510000|2024-12-20 18:15:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734718580000|2024-12-20 18:16:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734718610000|2024-12-20 18:16:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734718620000|2024-12-20 18:17:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734718660000|2024-12-20 18:17:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734718670000|2024-12-20 18:17:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734718720000|2024-12-20 18:18:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734718730000|2024-12-20 18:18:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1734718740000|2024-12-20 18:19:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734718770000|2024-12-20 18:19:30|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734718780000|2024-12-20 18:19:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734718810000|2024-12-20 18:20:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734718830000|2024-12-20 18:20:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734718840000|2024-12-20 18:20:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734718850000|2024-12-20 18:20:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734718890000|2024-12-20 18:21:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734718900000|2024-12-20 18:21:40|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734718930000|2024-12-20 18:22:10|2541.5|2535.5|2540.8|2534.8|2541.5|2535.5|2540.8|2534.8|3
1734718960000|2024-12-20 18:22:40|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1734718970000|2024-12-20 18:22:50|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1734718980000|2024-12-20 18:23:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734719020000|2024-12-20 18:23:40|2542|2536|2543.1|2537.1|2544.3|2538.3|2542|2536|12
1734719030000|2024-12-20 18:23:50|2543|2537|2542.9|2536.9|2543|2537|2542.9|2536.9|4
1734719040000|2024-12-20 18:24:00|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|2542.6|2536.6|1
1734719140000|2024-12-20 18:25:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734719410000|2024-12-20 18:30:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1734719470000|2024-12-20 18:31:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734719550000|2024-12-20 18:32:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734719690000|2024-12-20 18:34:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734719710000|2024-12-20 18:35:10|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543|2537|5
1734719720000|2024-12-20 18:35:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|4
1734719750000|2024-12-20 18:35:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734719760000|2024-12-20 18:36:00|2543.8|2537.8|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1734719930000|2024-12-20 18:38:50|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734720080000|2024-12-20 18:41:20|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|2
1734720120000|2024-12-20 18:42:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734720150000|2024-12-20 18:42:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734720190000|2024-12-20 18:43:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1734720230000|2024-12-20 18:43:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734720320000|2024-12-20 18:45:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734720330000|2024-12-20 18:45:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734720350000|2024-12-20 18:45:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734720390000|2024-12-20 18:46:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734720420000|2024-12-20 18:47:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734720630000|2024-12-20 18:50:30|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|2
1734720820000|2024-12-20 18:53:40|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|2
1734720830000|2024-12-20 18:53:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734720850000|2024-12-20 18:54:10|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|3
1734720860000|2024-12-20 18:54:20|2543|2537|2543.8|2537.8|2544|2538|2543|2537|5
1734720880000|2024-12-20 18:54:40|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1734720890000|2024-12-20 18:54:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734720910000|2024-12-20 18:55:10|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|2548.3|2533.3|1
1734721120000|2024-12-20 18:58:40|2547.5|2532.5|2548|2533|2548|2533|2547.5|2532.5|2
1734721160000|2024-12-20 18:59:20|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|2548.5|2533.5|1
1734915720000|2024-12-23 01:02:00|2546.5|2540.5|2545.6|2539.6|2546.5|2540.5|2545.4|2539.4|7
1734915730000|2024-12-23 01:02:10|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|2545.4|2539.4|1
1734915740000|2024-12-23 01:02:20|2544.9|2538.9|2544.1|2538.1|2544.9|2538.9|2544.1|2538.1|3
1734915750000|2024-12-23 01:02:30|2544.4|2538.4|2543.9|2537.9|2544.4|2538.4|2543.9|2537.9|5
1734915760000|2024-12-23 01:02:40|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1734915770000|2024-12-23 01:02:50|2543.1|2537.1|2543.1|2537.1|2543.6|2537.6|2543.1|2537.1|5
1734915790000|2024-12-23 01:03:10|2543.4|2537.4|2545.5|2539.5|2545.5|2539.5|2543.4|2537.4|2
1734915800000|2024-12-23 01:03:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734915810000|2024-12-23 01:03:30|2545.8|2539.8|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|6
1734915830000|2024-12-23 01:03:50|2545.6|2539.6|2545.4|2539.4|2545.6|2539.6|2545.4|2539.4|2
1734915840000|2024-12-23 01:04:00|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|2545.1|2539.1|1
1734915860000|2024-12-23 01:04:20|2545.4|2539.4|2545.4|2539.4|2545.6|2539.6|2544.9|2538.9|6
1734915870000|2024-12-23 01:04:30|2545.6|2539.6|2546.1|2540.1|2546.1|2540.1|2545.6|2539.6|3
1734915880000|2024-12-23 01:04:40|2546.4|2540.4|2552.8|2546.8|2552.8|2546.8|2546.4|2540.4|16
1734915890000|2024-12-23 01:04:50|2552.3|2546.3|2552.8|2546.8|2553|2547|2552|2546|8
1734915900000|2024-12-23 01:05:00|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|5
1734915910000|2024-12-23 01:05:10|2552.8|2546.8|2552.4|2546.4|2552.8|2546.8|2552.4|2546.4|3
1734915920000|2024-12-23 01:05:20|2552.1|2546.1|2551.4|2545.4|2552.4|2546.4|2551.4|2545.4|8
1734915930000|2024-12-23 01:05:30|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1734915940000|2024-12-23 01:05:40|2551.1|2545.1|2550.9|2544.9|2551.1|2545.1|2550.9|2544.9|2
1734915950000|2024-12-23 01:05:50|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1734915980000|2024-12-23 01:06:20|2551.4|2545.4|2552.4|2546.4|2552.4|2546.4|2551.4|2545.4|4
1734915990000|2024-12-23 01:06:30|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1734916000000|2024-12-23 01:06:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734916010000|2024-12-23 01:06:50|2552.8|2546.8|2554|2548|2554|2548|2552.8|2546.8|3
1734916020000|2024-12-23 01:07:00|2553.9|2547.9|2554|2548|2554.4|2548.4|2553.9|2547.9|3
1734916030000|2024-12-23 01:07:10|2553.6|2547.6|2553.4|2547.4|2553.6|2547.6|2553.4|2547.4|2
1734916050000|2024-12-23 01:07:30|2552.9|2546.9|2552.1|2546.1|2552.9|2546.9|2552.1|2546.1|5
1734916060000|2024-12-23 01:07:40|2552.3|2546.3|2552.8|2546.8|2552.9|2546.9|2551.4|2545.4|6
1734916080000|2024-12-23 01:08:00|2552.9|2546.9|2553.1|2547.1|2553.1|2547.1|2552.8|2546.8|4
1734916110000|2024-12-23 01:08:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734916160000|2024-12-23 01:09:20|2553|2547|2553|2547|2553|2547|2552.8|2546.8|3
1734916170000|2024-12-23 01:09:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1734916190000|2024-12-23 01:09:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734916200000|2024-12-23 01:10:00|2552.8|2546.8|2553.8|2547.8|2553.8|2547.8|2552.8|2546.8|5
1734916210000|2024-12-23 01:10:10|2554|2548|2554|2548|2554.5|2548.5|2554|2548|3
1734916220000|2024-12-23 01:10:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734916230000|2024-12-23 01:10:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1734916260000|2024-12-23 01:11:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1734916290000|2024-12-23 01:11:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1734916300000|2024-12-23 01:11:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1734916310000|2024-12-23 01:11:50|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1734916320000|2024-12-23 01:12:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1734916360000|2024-12-23 01:12:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734916370000|2024-12-23 01:12:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734916380000|2024-12-23 01:13:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1734916460000|2024-12-23 01:14:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1734916470000|2024-12-23 01:14:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1734916480000|2024-12-23 01:14:40|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1734916500000|2024-12-23 01:15:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1734916530000|2024-12-23 01:15:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1734916560000|2024-12-23 01:16:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1734916580000|2024-12-23 01:16:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1734916600000|2024-12-23 01:16:40|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1734916610000|2024-12-23 01:16:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734916620000|2024-12-23 01:17:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1734916630000|2024-12-23 01:17:10|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1734916640000|2024-12-23 01:17:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1734916650000|2024-12-23 01:17:30|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|3
1734916660000|2024-12-23 01:17:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1734916670000|2024-12-23 01:17:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1734916760000|2024-12-23 01:19:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734916770000|2024-12-23 01:19:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1734916780000|2024-12-23 01:19:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734916800000|2024-12-23 01:20:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734916810000|2024-12-23 01:20:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734916820000|2024-12-23 01:20:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734916830000|2024-12-23 01:20:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734916840000|2024-12-23 01:20:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734916850000|2024-12-23 01:20:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734916900000|2024-12-23 01:21:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734916920000|2024-12-23 01:22:00|2551|2545|2550.3|2544.3|2551|2545|2550.3|2544.3|3
1734916970000|2024-12-23 01:22:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734917000000|2024-12-23 01:23:20|2549|2543|2550|2544|2550|2544|2549|2543|2
1734917060000|2024-12-23 01:24:20|2549|2543|2549.8|2543.8|2549.8|2543.8|2549|2543|2
1734917070000|2024-12-23 01:24:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734917080000|2024-12-23 01:24:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1734917100000|2024-12-23 01:25:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1734917120000|2024-12-23 01:25:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734917130000|2024-12-23 01:25:30|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|3
1734917140000|2024-12-23 01:25:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734917150000|2024-12-23 01:25:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1734917160000|2024-12-23 01:26:00|2549.8|2543.8|2547.8|2541.8|2549.8|2543.8|2547.8|2541.8|3
1734917170000|2024-12-23 01:26:10|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734917180000|2024-12-23 01:26:20|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734917200000|2024-12-23 01:26:40|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734917220000|2024-12-23 01:27:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734917230000|2024-12-23 01:27:10|2546|2540|2546.8|2540.8|2547.3|2541.3|2546|2540|4
1734917260000|2024-12-23 01:27:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734917270000|2024-12-23 01:27:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734917280000|2024-12-23 01:28:00|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734917290000|2024-12-23 01:28:10|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1734917310000|2024-12-23 01:28:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734917340000|2024-12-23 01:29:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734917350000|2024-12-23 01:29:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734917390000|2024-12-23 01:29:50|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|3
1734917400000|2024-12-23 01:30:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734917420000|2024-12-23 01:30:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734917430000|2024-12-23 01:30:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734917440000|2024-12-23 01:30:40|2547.3|2541.3|2547|2541|2547.8|2541.8|2546.8|2540.8|5
1734917460000|2024-12-23 01:31:00|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734917480000|2024-12-23 01:31:20|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734917520000|2024-12-23 01:32:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734917530000|2024-12-23 01:32:10|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734917560000|2024-12-23 01:32:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734917580000|2024-12-23 01:33:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734917590000|2024-12-23 01:33:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734917610000|2024-12-23 01:33:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734917620000|2024-12-23 01:33:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734917630000|2024-12-23 01:33:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734917650000|2024-12-23 01:34:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734917660000|2024-12-23 01:34:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734917680000|2024-12-23 01:34:40|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|2
1734917690000|2024-12-23 01:34:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734917740000|2024-12-23 01:35:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734917770000|2024-12-23 01:36:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734917790000|2024-12-23 01:36:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734917840000|2024-12-23 01:37:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734917890000|2024-12-23 01:38:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734917900000|2024-12-23 01:38:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734917950000|2024-12-23 01:39:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734917990000|2024-12-23 01:39:50|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1734918000000|2024-12-23 01:40:00|2548.8|2542.8|2550|2544|2550|2544|2548.8|2542.8|2
1734918020000|2024-12-23 01:40:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734918030000|2024-12-23 01:40:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734918060000|2024-12-23 01:41:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734918090000|2024-12-23 01:41:30|2551.3|2545.3|2552.3|2546.3|2552.3|2546.3|2551.3|2545.3|4
1734918140000|2024-12-23 01:42:20|2552|2546|2551.5|2545.5|2552|2546|2551.3|2545.3|3
1734918150000|2024-12-23 01:42:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1734918160000|2024-12-23 01:42:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734918180000|2024-12-23 01:43:00|2551|2545|2550.3|2544.3|2551|2545|2550.3|2544.3|3
1734918210000|2024-12-23 01:43:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1734918230000|2024-12-23 01:43:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1734918280000|2024-12-23 01:44:40|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1734918290000|2024-12-23 01:44:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1734918300000|2024-12-23 01:45:00|2550.5|2544.5|2551|2545|2551|2545|2550.3|2544.3|5
1734918310000|2024-12-23 01:45:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1734918320000|2024-12-23 01:45:20|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1734918340000|2024-12-23 01:45:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1734918360000|2024-12-23 01:46:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734918370000|2024-12-23 01:46:10|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|2
1734918380000|2024-12-23 01:46:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1734918400000|2024-12-23 01:46:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734918410000|2024-12-23 01:46:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1734918420000|2024-12-23 01:47:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734918430000|2024-12-23 01:47:10|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1734918440000|2024-12-23 01:47:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1734918450000|2024-12-23 01:47:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1734918460000|2024-12-23 01:47:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|4
1734918480000|2024-12-23 01:48:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734918520000|2024-12-23 01:48:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734918530000|2024-12-23 01:48:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1734918580000|2024-12-23 01:49:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734918590000|2024-12-23 01:49:50|2554.8|2548.8|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|3
1734918610000|2024-12-23 01:50:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1734918620000|2024-12-23 01:50:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1734918630000|2024-12-23 01:50:30|2557.3|2551.3|2559.4|2553.4|2560.1|2554.1|2557.3|2551.3|4
1734918660000|2024-12-23 01:51:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1734918670000|2024-12-23 01:51:10|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1734918680000|2024-12-23 01:51:20|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|2
1734918710000|2024-12-23 01:51:50|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1734918720000|2024-12-23 01:52:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1734918730000|2024-12-23 01:52:10|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1734918740000|2024-12-23 01:52:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1734918750000|2024-12-23 01:52:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1734918760000|2024-12-23 01:52:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734918780000|2024-12-23 01:53:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1734918790000|2024-12-23 01:53:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1734918800000|2024-12-23 01:53:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|4
1734918810000|2024-12-23 01:53:30|2558.8|2552.8|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|5
1734918820000|2024-12-23 01:53:40|2558.8|2552.8|2559.3|2553.3|2559.5|2553.5|2558.8|2552.8|4
1734918830000|2024-12-23 01:53:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1734918840000|2024-12-23 01:54:00|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1734918860000|2024-12-23 01:54:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1734918870000|2024-12-23 01:54:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1734918880000|2024-12-23 01:54:40|2557.5|2551.5|2558.5|2552.5|2558.8|2552.8|2557.5|2551.5|5
1734918890000|2024-12-23 01:54:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.8|2551.8|5
1734918900000|2024-12-23 01:55:00|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1734918930000|2024-12-23 01:55:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1734918940000|2024-12-23 01:55:40|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1734918950000|2024-12-23 01:55:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1734918960000|2024-12-23 01:56:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734918990000|2024-12-23 01:56:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734919000000|2024-12-23 01:56:40|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734919010000|2024-12-23 01:56:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734919020000|2024-12-23 01:57:00|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|4
1734919030000|2024-12-23 01:57:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1734919060000|2024-12-23 01:57:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1734919070000|2024-12-23 01:57:50|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1734919080000|2024-12-23 01:58:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734919100000|2024-12-23 01:58:20|2557.5|2551.5|2557.3|2551.3|2558|2552|2557.3|2551.3|6
1734919120000|2024-12-23 01:58:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1734919130000|2024-12-23 01:58:50|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|8
1734919140000|2024-12-23 01:59:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1734919160000|2024-12-23 01:59:20|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1734919170000|2024-12-23 01:59:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1734919180000|2024-12-23 01:59:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1734919190000|2024-12-23 01:59:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1734919200000|2024-12-23 02:00:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|4
1734919210000|2024-12-23 02:00:10|2555|2549|2553.8|2547.8|2555|2549|2553.8|2547.8|3
1734919220000|2024-12-23 02:00:20|2554|2548|2553.8|2547.8|2554|2548|2553.5|2547.5|3
1734919230000|2024-12-23 02:00:30|2554|2548|2554.3|2548.3|2554.5|2548.5|2554|2548|3
1734919250000|2024-12-23 02:00:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1734919280000|2024-12-23 02:01:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1734919290000|2024-12-23 02:01:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1734919300000|2024-12-23 02:01:40|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554|2548|4
1734919310000|2024-12-23 02:01:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1734919320000|2024-12-23 02:02:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1734919330000|2024-12-23 02:02:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1734919340000|2024-12-23 02:02:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1734919360000|2024-12-23 02:02:40|2556.3|2550.3|2556.8|2550.8|2557|2551|2556.3|2550.3|5
1734919370000|2024-12-23 02:02:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2555.8|2549.8|6
1734919380000|2024-12-23 02:03:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1734919390000|2024-12-23 02:03:10|2556.5|2550.5|2557|2551|2557.3|2551.3|2556.5|2550.5|5
1734919420000|2024-12-23 02:03:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734919440000|2024-12-23 02:04:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|13
1734919460000|2024-12-23 02:04:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1734919480000|2024-12-23 02:04:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|17
1734919490000|2024-12-23 02:04:50|2558|2552|2558|2552|2558.8|2552.8|2557.8|2551.8|16
1734919500000|2024-12-23 02:05:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|5
1734919510000|2024-12-23 02:05:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1734919520000|2024-12-23 02:05:20|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.5|2551.5|6
1734919530000|2024-12-23 02:05:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.8|2551.8|11
1734919550000|2024-12-23 02:05:50|2557.8|2551.8|2558|2552|2558.5|2552.5|2557.8|2551.8|7
1734919560000|2024-12-23 02:06:00|2558.3|2552.3|2558.5|2552.5|2558.8|2552.8|2557.8|2551.8|18
1734919570000|2024-12-23 02:06:10|2558.8|2552.8|2557.8|2551.8|2558.8|2552.8|2557.8|2551.8|7
1734919580000|2024-12-23 02:06:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1734919590000|2024-12-23 02:06:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1734919600000|2024-12-23 02:06:40|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|3
1734919620000|2024-12-23 02:07:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734919640000|2024-12-23 02:07:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1734919670000|2024-12-23 02:07:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1734919700000|2024-12-23 02:08:20|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734919710000|2024-12-23 02:08:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734919740000|2024-12-23 02:09:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1734919750000|2024-12-23 02:09:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1734919760000|2024-12-23 02:09:20|2556.5|2550.5|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1734919790000|2024-12-23 02:09:50|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|2
1734919800000|2024-12-23 02:10:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1734919810000|2024-12-23 02:10:10|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1734919830000|2024-12-23 02:10:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734919850000|2024-12-23 02:10:50|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1734919870000|2024-12-23 02:11:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|6
1734919880000|2024-12-23 02:11:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1734919920000|2024-12-23 02:12:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734919930000|2024-12-23 02:12:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1734919940000|2024-12-23 02:12:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1734919970000|2024-12-23 02:12:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734920010000|2024-12-23 02:13:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1734920020000|2024-12-23 02:13:40|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1734920030000|2024-12-23 02:13:50|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1734920040000|2024-12-23 02:14:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1734920050000|2024-12-23 02:14:10|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1734920060000|2024-12-23 02:14:20|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.5|2544.5|3
1734920070000|2024-12-23 02:14:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1734920090000|2024-12-23 02:14:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|6
1734920100000|2024-12-23 02:15:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734920140000|2024-12-23 02:15:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734920190000|2024-12-23 02:16:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1734920220000|2024-12-23 02:17:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1734920260000|2024-12-23 02:17:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1734920270000|2024-12-23 02:17:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734920330000|2024-12-23 02:18:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1734920390000|2024-12-23 02:19:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734920510000|2024-12-23 02:21:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1734920570000|2024-12-23 02:22:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734920590000|2024-12-23 02:23:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1734920660000|2024-12-23 02:24:20|2553|2547|2552.3|2546.3|2553|2547|2552.3|2546.3|2
1734920690000|2024-12-23 02:24:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1734920700000|2024-12-23 02:25:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1734920720000|2024-12-23 02:25:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1734920760000|2024-12-23 02:26:00|2552.3|2546.3|2553|2547|2553|2547|2552.3|2546.3|2
1734920770000|2024-12-23 02:26:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1734920780000|2024-12-23 02:26:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734920840000|2024-12-23 02:27:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734920950000|2024-12-23 02:29:10|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|2
1734920990000|2024-12-23 02:29:50|2553.8|2547.8|2554.8|2548.8|2554.8|2548.8|2553.8|2547.8|4
1734921000000|2024-12-23 02:30:00|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|2
1734921010000|2024-12-23 02:30:10|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1734921020000|2024-12-23 02:30:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1734921040000|2024-12-23 02:30:40|2555.3|2549.3|2555.3|2549.3|2555.8|2549.8|2554.8|2548.8|5
1734921090000|2024-12-23 02:31:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1734921120000|2024-12-23 02:32:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2554.8|2548.8|3
1734921130000|2024-12-23 02:32:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1734921180000|2024-12-23 02:33:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555|2549|7
1734921190000|2024-12-23 02:33:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1734921210000|2024-12-23 02:33:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1734921230000|2024-12-23 02:33:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|8
1734921240000|2024-12-23 02:34:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|12
1734921250000|2024-12-23 02:34:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1734921260000|2024-12-23 02:34:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1734921270000|2024-12-23 02:34:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1734921280000|2024-12-23 02:34:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1734921290000|2024-12-23 02:34:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1734921300000|2024-12-23 02:35:00|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1734921310000|2024-12-23 02:35:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|6
1734921320000|2024-12-23 02:35:20|2554.8|2548.8|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|5
1734921330000|2024-12-23 02:35:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|6
1734921380000|2024-12-23 02:36:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|4
1734921390000|2024-12-23 02:36:30|2555|2549|2555|2549|2555.5|2549.5|2555|2549|8
1734921400000|2024-12-23 02:36:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734921410000|2024-12-23 02:36:50|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1734921420000|2024-12-23 02:37:00|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|6
1734921440000|2024-12-23 02:37:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734921480000|2024-12-23 02:38:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1734921490000|2024-12-23 02:38:10|2555|2549|2556|2550|2556|2550|2554.8|2548.8|6
1734921500000|2024-12-23 02:38:20|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.3|2549.3|3
1734921510000|2024-12-23 02:38:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1734921530000|2024-12-23 02:38:50|2555|2549|2554.3|2548.3|2555.5|2549.5|2554.3|2548.3|6
1734921540000|2024-12-23 02:39:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|4
1734921590000|2024-12-23 02:39:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1734921600000|2024-12-23 02:40:00|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|6
1734921620000|2024-12-23 02:40:20|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|7
1734921640000|2024-12-23 02:40:40|2554.5|2548.5|2555|2549|2555|2549|2554.3|2548.3|4
1734921670000|2024-12-23 02:41:10|2555.3|2549.3|2556|2550|2556|2550|2555|2549|5
1734921680000|2024-12-23 02:41:20|2555.8|2549.8|2555.8|2549.8|2556.5|2550.5|2555.3|2549.3|10
1734921690000|2024-12-23 02:41:30|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1734921710000|2024-12-23 02:41:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1734921720000|2024-12-23 02:42:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555|2549|3
1734921730000|2024-12-23 02:42:10|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|4
1734921740000|2024-12-23 02:42:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1734921760000|2024-12-23 02:42:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1734921770000|2024-12-23 02:42:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1734921780000|2024-12-23 02:43:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1734921790000|2024-12-23 02:43:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|3
1734921800000|2024-12-23 02:43:20|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.3|2549.3|5
1734921810000|2024-12-23 02:43:30|2556.3|2550.3|2556|2550|2556.5|2550.5|2555.8|2549.8|5
1734921840000|2024-12-23 02:44:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734921870000|2024-12-23 02:44:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1734921880000|2024-12-23 02:44:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556|2550|15
1734921890000|2024-12-23 02:44:50|2556.3|2550.3|2556.5|2550.5|2557|2551|2556.3|2550.3|11
1734921900000|2024-12-23 02:45:00|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.3|2550.3|15
1734921910000|2024-12-23 02:45:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1734921920000|2024-12-23 02:45:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734921930000|2024-12-23 02:45:30|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1734921940000|2024-12-23 02:45:40|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|17
1734921950000|2024-12-23 02:45:50|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|9
1734921960000|2024-12-23 02:46:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556|2550|15
1734921970000|2024-12-23 02:46:10|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.3|2550.3|16
1734921980000|2024-12-23 02:46:20|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1734922000000|2024-12-23 02:46:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734922010000|2024-12-23 02:46:50|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1734922030000|2024-12-23 02:47:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1734922050000|2024-12-23 02:47:30|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1734922070000|2024-12-23 02:47:50|2556.5|2550.5|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|5
1734922080000|2024-12-23 02:48:00|2556.5|2550.5|2556.3|2550.3|2557|2551|2556|2550|10
1734922100000|2024-12-23 02:48:20|2555.5|2549.5|2555.8|2549.8|2556|2550|2555.5|2549.5|14
1734922110000|2024-12-23 02:48:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1734922140000|2024-12-23 02:49:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|3
1734922150000|2024-12-23 02:49:10|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556|2550|8
1734922160000|2024-12-23 02:49:20|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|7
1734922170000|2024-12-23 02:49:30|2556|2550|2556|2550|2556.5|2550.5|2556|2550|13
1734922180000|2024-12-23 02:49:40|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1734922190000|2024-12-23 02:49:50|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|6
1734922200000|2024-12-23 02:50:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556|2550|3
1734922210000|2024-12-23 02:50:10|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|7
1734922220000|2024-12-23 02:50:20|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|14
1734922230000|2024-12-23 02:50:30|2556.8|2550.8|2556.3|2550.3|2557|2551|2556.3|2550.3|10
1734922240000|2024-12-23 02:50:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1734922260000|2024-12-23 02:51:00|2556.3|2550.3|2556|2550|2556.5|2550.5|2556|2550|9
1734922270000|2024-12-23 02:51:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|6
1734922280000|2024-12-23 02:51:20|2556|2550|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1734922290000|2024-12-23 02:51:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|12
1734922300000|2024-12-23 02:51:40|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2555.8|2549.8|9
1734922310000|2024-12-23 02:51:50|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|11
1734922320000|2024-12-23 02:52:00|2556|2550|2556.5|2550.5|2556.8|2550.8|2556|2550|14
1734922330000|2024-12-23 02:52:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1734922340000|2024-12-23 02:52:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1734922370000|2024-12-23 02:52:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1734922400000|2024-12-23 02:53:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|6
1734922420000|2024-12-23 02:53:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734922430000|2024-12-23 02:53:50|2555.8|2549.8|2556|2550|2556|2550|2555.3|2549.3|7
1734922440000|2024-12-23 02:54:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1734922450000|2024-12-23 02:54:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734922470000|2024-12-23 02:54:30|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|7
1734922490000|2024-12-23 02:54:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734922500000|2024-12-23 02:55:00|2557|2551|2556.8|2550.8|2557|2551|2556.5|2550.5|3
1734922510000|2024-12-23 02:55:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1734922520000|2024-12-23 02:55:20|2556.3|2550.3|2556|2550|2556.8|2550.8|2556|2550|5
1734922530000|2024-12-23 02:55:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734922550000|2024-12-23 02:55:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1734922560000|2024-12-23 02:56:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1734922610000|2024-12-23 02:56:50|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.5|2550.5|6
1734922620000|2024-12-23 02:57:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.5|2550.5|3
1734922630000|2024-12-23 02:57:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1734922650000|2024-12-23 02:57:30|2556.8|2550.8|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|4
1734922670000|2024-12-23 02:57:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734922760000|2024-12-23 02:59:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1734922770000|2024-12-23 02:59:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734922790000|2024-12-23 02:59:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1734922840000|2024-12-23 03:00:40|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1734922850000|2024-12-23 03:00:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1734922860000|2024-12-23 03:01:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1734922890000|2024-12-23 03:01:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1734922900000|2024-12-23 03:01:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1734922910000|2024-12-23 03:01:50|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1734922920000|2024-12-23 03:02:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1734922970000|2024-12-23 03:02:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734922980000|2024-12-23 03:03:00|2554.3|2548.3|2554.8|2548.8|2555|2549|2554.3|2548.3|4
1734923010000|2024-12-23 03:03:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1734923060000|2024-12-23 03:04:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1734923070000|2024-12-23 03:04:30|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1734923080000|2024-12-23 03:04:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1734923090000|2024-12-23 03:04:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1734923140000|2024-12-23 03:05:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|4
1734923150000|2024-12-23 03:05:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1734923160000|2024-12-23 03:06:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1734923220000|2024-12-23 03:07:00|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1734923250000|2024-12-23 03:07:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1734923260000|2024-12-23 03:07:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1734923270000|2024-12-23 03:07:50|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1734923310000|2024-12-23 03:08:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1734923340000|2024-12-23 03:09:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1734923360000|2024-12-23 03:09:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1734923390000|2024-12-23 03:09:50|2557.8|2551.8|2559|2553|2559|2553|2557.8|2551.8|3
1734923400000|2024-12-23 03:10:00|2559.8|2553.8|2558.5|2552.5|2559.8|2553.8|2558.3|2552.3|8
1734923410000|2024-12-23 03:10:10|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.8|2551.8|3
1734923450000|2024-12-23 03:10:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1734923470000|2024-12-23 03:11:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734923480000|2024-12-23 03:11:20|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1734923510000|2024-12-23 03:11:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2557.8|2551.8|8
1734923520000|2024-12-23 03:12:00|2558|2552|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|15
1734923530000|2024-12-23 03:12:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.5|2551.5|11
1734923540000|2024-12-23 03:12:20|2557.8|2551.8|2557.8|2551.8|2558|2552|2557.5|2551.5|14
1734923550000|2024-12-23 03:12:30|2558|2552|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1734923570000|2024-12-23 03:12:50|2558|2552|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1734923580000|2024-12-23 03:13:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734923600000|2024-12-23 03:13:20|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1734923620000|2024-12-23 03:13:40|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|3
1734923630000|2024-12-23 03:13:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1734923640000|2024-12-23 03:14:00|2558|2552|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1734923670000|2024-12-23 03:14:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734923680000|2024-12-23 03:14:40|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1734923690000|2024-12-23 03:14:50|2557.5|2551.5|2557|2551|2558|2552|2557|2551|5
1734923700000|2024-12-23 03:15:00|2557.5|2551.5|2557.5|2551.5|2558|2552|2557.5|2551.5|5
1734923710000|2024-12-23 03:15:10|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1734923730000|2024-12-23 03:15:30|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|3
1734923740000|2024-12-23 03:15:40|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|9
1734923750000|2024-12-23 03:15:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|12
1734923760000|2024-12-23 03:16:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734923780000|2024-12-23 03:16:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1734923840000|2024-12-23 03:17:20|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|9
1734923850000|2024-12-23 03:17:30|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|3
1734923860000|2024-12-23 03:17:40|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1734923870000|2024-12-23 03:17:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734923880000|2024-12-23 03:18:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734923890000|2024-12-23 03:18:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1734923900000|2024-12-23 03:18:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1734923910000|2024-12-23 03:18:30|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1734923920000|2024-12-23 03:18:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734923930000|2024-12-23 03:18:50|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|7
1734923940000|2024-12-23 03:19:00|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|14
1734923950000|2024-12-23 03:19:10|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|13
1734923960000|2024-12-23 03:19:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|12
1734923970000|2024-12-23 03:19:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|12
1734923980000|2024-12-23 03:19:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1734923990000|2024-12-23 03:19:50|2556.8|2550.8|2557|2551|2557.3|2551.3|2556.8|2550.8|10
1734924010000|2024-12-23 03:20:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734924020000|2024-12-23 03:20:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|4
1734924030000|2024-12-23 03:20:30|2557|2551|2556.5|2550.5|2557|2551|2556.3|2550.3|9
1734924050000|2024-12-23 03:20:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734924060000|2024-12-23 03:21:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1734924070000|2024-12-23 03:21:10|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.5|2550.5|5
1734924080000|2024-12-23 03:21:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1734924100000|2024-12-23 03:21:40|2556.8|2550.8|2556|2550|2556.8|2550.8|2555.8|2549.8|4
1734924110000|2024-12-23 03:21:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1734924120000|2024-12-23 03:22:00|2555.3|2549.3|2554.3|2548.3|2555.3|2549.3|2554.3|2548.3|2
1734924150000|2024-12-23 03:22:30|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|4
1734924170000|2024-12-23 03:22:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1734924180000|2024-12-23 03:23:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1734924190000|2024-12-23 03:23:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|3
1734924200000|2024-12-23 03:23:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555|2549|3
1734924210000|2024-12-23 03:23:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1734924220000|2024-12-23 03:23:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734924240000|2024-12-23 03:24:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1734924260000|2024-12-23 03:24:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1734924280000|2024-12-23 03:24:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1734924290000|2024-12-23 03:24:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1734924300000|2024-12-23 03:25:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1734924330000|2024-12-23 03:25:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1734924340000|2024-12-23 03:25:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1734924350000|2024-12-23 03:25:50|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|2
1734924390000|2024-12-23 03:26:30|2554|2548|2553.8|2547.8|2554|2548|2553.5|2547.5|4
1734924410000|2024-12-23 03:26:50|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1734924420000|2024-12-23 03:27:00|2553.3|2547.3|2553.3|2547.3|2553.8|2547.8|2552.8|2546.8|5
1734924430000|2024-12-23 03:27:10|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|2
1734924440000|2024-12-23 03:27:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1734924480000|2024-12-23 03:28:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1734924510000|2024-12-23 03:28:30|2553|2547|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|6
1734924520000|2024-12-23 03:28:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1734924530000|2024-12-23 03:28:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734924540000|2024-12-23 03:29:00|2554.8|2545.8|2554.8|2545.8|2554.8|2545.8|2554.8|2545.8|1
1734924550000|2024-12-23 03:29:10|2555|2546|2555|2546|2555|2546|2555|2546|1
1734924560000|2024-12-23 03:29:20|2555.5|2546.5|2555.5|2546.5|2555.8|2546.8|2555.5|2546.5|3
1734924620000|2024-12-23 03:30:20|2555.8|2546.8|2555.8|2546.8|2555.8|2546.8|2555.8|2546.8|1
1734924630000|2024-12-23 03:30:30|2555.5|2546.5|2555.8|2546.8|2555.8|2546.8|2555.5|2546.5|2
1734924660000|2024-12-23 03:31:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1734924700000|2024-12-23 03:31:40|2554|2548|2553.8|2547.8|2554|2548|2553.5|2547.5|3
1734924720000|2024-12-23 03:32:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1734924760000|2024-12-23 03:32:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1734924770000|2024-12-23 03:32:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1734924780000|2024-12-23 03:33:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734924800000|2024-12-23 03:33:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1734924890000|2024-12-23 03:34:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1734924900000|2024-12-23 03:35:00|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|3
1734924960000|2024-12-23 03:36:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1734924970000|2024-12-23 03:36:10|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1734924990000|2024-12-23 03:36:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1734925090000|2024-12-23 03:38:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1734925130000|2024-12-23 03:38:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1734925160000|2024-12-23 03:39:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1734925170000|2024-12-23 03:39:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734925180000|2024-12-23 03:39:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1734925190000|2024-12-23 03:39:50|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1734925210000|2024-12-23 03:40:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1734925250000|2024-12-23 03:40:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1734925380000|2024-12-23 03:43:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1734925410000|2024-12-23 03:43:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1734925420000|2024-12-23 03:43:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1734925450000|2024-12-23 03:44:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1734925470000|2024-12-23 03:44:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1734925490000|2024-12-23 03:44:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1734925500000|2024-12-23 03:45:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1734925570000|2024-12-23 03:46:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1734925610000|2024-12-23 03:46:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1734925620000|2024-12-23 03:47:00|2555.3|2549.3|2555.8|2549.8|2556|2550|2555.3|2549.3|4
1734925660000|2024-12-23 03:47:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1734925680000|2024-12-23 03:48:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1734925760000|2024-12-23 03:49:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1734925790000|2024-12-23 03:49:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1734925810000|2024-12-23 03:50:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1734925820000|2024-12-23 03:50:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1734925860000|2024-12-23 03:51:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1734925960000|2024-12-23 03:52:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1734926000000|2024-12-23 03:53:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1734926090000|2024-12-23 03:54:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1734926130000|2024-12-23 03:55:30|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|3
1734926150000|2024-12-23 03:55:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1734926210000|2024-12-23 03:56:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1734926240000|2024-12-23 03:57:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1734926320000|2024-12-23 03:58:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1734926330000|2024-12-23 03:58:50|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|3
1734926340000|2024-12-23 03:59:00|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|4
1734926350000|2024-12-23 03:59:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1734926360000|2024-12-23 03:59:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1734926380000|2024-12-23 03:59:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1734926390000|2024-12-23 03:59:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1734926420000|2024-12-23 04:00:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1734926430000|2024-12-23 04:00:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1734926530000|2024-12-23 04:02:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1734926550000|2024-12-23 04:02:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1734926580000|2024-12-23 04:03:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1734926640000|2024-12-23 04:04:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1734926690000|2024-12-23 04:04:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1734926720000|2024-12-23 04:05:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734926770000|2024-12-23 04:06:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1734926780000|2024-12-23 04:06:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1734926800000|2024-12-23 04:06:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1734926810000|2024-12-23 04:06:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1734926880000|2024-12-23 04:08:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1734926890000|2024-12-23 04:08:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1734926940000|2024-12-23 04:09:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734926960000|2024-12-23 04:09:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1734926970000|2024-12-23 04:09:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734926990000|2024-12-23 04:09:50|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1734927000000|2024-12-23 04:10:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734927020000|2024-12-23 04:10:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1734927080000|2024-12-23 04:11:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734927100000|2024-12-23 04:11:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1734927110000|2024-12-23 04:11:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734927130000|2024-12-23 04:12:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1734927200000|2024-12-23 04:13:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734927290000|2024-12-23 04:14:50|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|5
1734927330000|2024-12-23 04:15:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1734927360000|2024-12-23 04:16:00|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1734927390000|2024-12-23 04:16:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1734927440000|2024-12-23 04:17:20|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1734927530000|2024-12-23 04:18:50|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1734927540000|2024-12-23 04:19:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1734927580000|2024-12-23 04:19:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734927590000|2024-12-23 04:19:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1734927620000|2024-12-23 04:20:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1734927680000|2024-12-23 04:21:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1734927700000|2024-12-23 04:21:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1734927750000|2024-12-23 04:22:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1734927770000|2024-12-23 04:22:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1734927780000|2024-12-23 04:23:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1734927830000|2024-12-23 04:23:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734927840000|2024-12-23 04:24:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1734927860000|2024-12-23 04:24:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1734927890000|2024-12-23 04:24:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1734927900000|2024-12-23 04:25:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1734928070000|2024-12-23 04:27:50|2563.3|2557.3|2562.3|2556.3|2563.3|2557.3|2562.3|2556.3|2
1734928090000|2024-12-23 04:28:10|2562|2556|2561|2555|2562|2556|2561|2555|2
1734928110000|2024-12-23 04:28:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1734928120000|2024-12-23 04:28:40|2560.5|2554.5|2559.5|2553.5|2560.8|2554.8|2559.5|2553.5|4
1734928140000|2024-12-23 04:29:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1734928150000|2024-12-23 04:29:10|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|2
1734928160000|2024-12-23 04:29:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1734928190000|2024-12-23 04:29:50|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|2
1734928200000|2024-12-23 04:30:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1734928260000|2024-12-23 04:31:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1734928280000|2024-12-23 04:31:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1734928300000|2024-12-23 04:31:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1734928310000|2024-12-23 04:31:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1734928340000|2024-12-23 04:32:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1734928350000|2024-12-23 04:32:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1734928360000|2024-12-23 04:32:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1734928440000|2024-12-23 04:34:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1734928450000|2024-12-23 04:34:10|2562.3|2556.3|2560.8|2554.8|2562.3|2556.3|2560.8|2554.8|3
1734928490000|2024-12-23 04:34:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1734928600000|2024-12-23 04:36:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734928640000|2024-12-23 04:37:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1734928660000|2024-12-23 04:37:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734928680000|2024-12-23 04:38:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1734928790000|2024-12-23 04:39:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734928830000|2024-12-23 04:40:30|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|2
1734928930000|2024-12-23 04:42:10|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|4
1734928970000|2024-12-23 04:42:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1734929030000|2024-12-23 04:43:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1734929060000|2024-12-23 04:44:20|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|2
1734929090000|2024-12-23 04:44:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1734929120000|2024-12-23 04:45:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1734929220000|2024-12-23 04:47:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1734929330000|2024-12-23 04:48:50|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|2
1734929390000|2024-12-23 04:49:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1734929400000|2024-12-23 04:50:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1734929690000|2024-12-23 04:54:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734929700000|2024-12-23 04:55:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1734929810000|2024-12-23 04:56:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1734929830000|2024-12-23 04:57:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1734929850000|2024-12-23 04:57:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1734929860000|2024-12-23 04:57:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1734929900000|2024-12-23 04:58:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1734929930000|2024-12-23 04:58:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1734929990000|2024-12-23 04:59:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734930000000|2024-12-23 05:00:00|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1734930010000|2024-12-23 05:00:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1734930070000|2024-12-23 05:01:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1734930080000|2024-12-23 05:01:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1734930230000|2024-12-23 05:03:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1734930240000|2024-12-23 05:04:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1734930270000|2024-12-23 05:04:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1734930280000|2024-12-23 05:04:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734930290000|2024-12-23 05:04:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1734930300000|2024-12-23 05:05:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1734930310000|2024-12-23 05:05:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734930370000|2024-12-23 05:06:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1734930410000|2024-12-23 05:06:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1734930470000|2024-12-23 05:07:50|2562.8|2556.8|2564.3|2558.3|2564.3|2558.3|2562.8|2556.8|5
1734930480000|2024-12-23 05:08:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|6
1734930490000|2024-12-23 05:08:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|8
1734930520000|2024-12-23 05:08:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1734930560000|2024-12-23 05:09:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1734930590000|2024-12-23 05:09:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1734930620000|2024-12-23 05:10:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1734930630000|2024-12-23 05:10:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1734930660000|2024-12-23 05:11:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1734930670000|2024-12-23 05:11:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1734930700000|2024-12-23 05:11:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1734930740000|2024-12-23 05:12:20|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|2
1734930840000|2024-12-23 05:14:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734930890000|2024-12-23 05:14:50|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1734930950000|2024-12-23 05:15:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1734930970000|2024-12-23 05:16:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734931000000|2024-12-23 05:16:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1734931010000|2024-12-23 05:16:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734931050000|2024-12-23 05:17:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734931060000|2024-12-23 05:17:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1734931110000|2024-12-23 05:18:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734931120000|2024-12-23 05:18:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734931140000|2024-12-23 05:19:00|2564|2558|2563|2557|2564|2558|2563|2557|2
1734931190000|2024-12-23 05:19:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1734931220000|2024-12-23 05:20:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1734931230000|2024-12-23 05:20:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734931240000|2024-12-23 05:20:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1734931330000|2024-12-23 05:22:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1734931340000|2024-12-23 05:22:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1734931350000|2024-12-23 05:22:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1734931490000|2024-12-23 05:24:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1734931500000|2024-12-23 05:25:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734931520000|2024-12-23 05:25:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1734931560000|2024-12-23 05:26:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1734931590000|2024-12-23 05:26:30|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1734931600000|2024-12-23 05:26:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1734931610000|2024-12-23 05:26:50|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1734931620000|2024-12-23 05:27:00|2563.8|2557.8|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|5
1734931630000|2024-12-23 05:27:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1734931680000|2024-12-23 05:28:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1734931690000|2024-12-23 05:28:10|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1734931710000|2024-12-23 05:28:30|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1734931730000|2024-12-23 05:28:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1734931740000|2024-12-23 05:29:00|2566|2557|2566|2557|2566|2557|2566|2557|1
1734931760000|2024-12-23 05:29:20|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1734931770000|2024-12-23 05:29:30|2566|2557|2566|2557|2566|2557|2566|2557|1
1734931790000|2024-12-23 05:29:50|2566.5|2557.5|2566.8|2557.8|2566.8|2557.8|2566.5|2557.5|2
1734931800000|2024-12-23 05:30:00|2566.3|2557.3|2558.3|2549.3|2567|2558|2557.8|2548.8|19
1734931810000|2024-12-23 05:30:10|2558.8|2549.8|2558|2549|2558.8|2549.8|2558|2549|5
1734931820000|2024-12-23 05:30:20|2558.3|2549.3|2558.5|2549.5|2558.5|2549.5|2557.8|2548.8|4
1734931830000|2024-12-23 05:30:30|2558.3|2549.3|2558.5|2549.5|2558.5|2549.5|2558.3|2549.3|2
1734931860000|2024-12-23 05:31:00|2557|2551|2557.5|2551.5|2558|2552|2557|2551|8
1734931870000|2024-12-23 05:31:10|2557.3|2551.3|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|5
1734931880000|2024-12-23 05:31:20|2557.5|2551.5|2557.5|2551.5|2558.5|2552.5|2557.3|2551.3|10
1734931890000|2024-12-23 05:31:30|2557.8|2551.8|2558.8|2552.8|2558.8|2552.8|2557.3|2551.3|7
1734931900000|2024-12-23 05:31:40|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1734931910000|2024-12-23 05:31:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1734931930000|2024-12-23 05:32:10|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1734931940000|2024-12-23 05:32:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1734931950000|2024-12-23 05:32:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1734931960000|2024-12-23 05:32:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|4
1734931970000|2024-12-23 05:32:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734931980000|2024-12-23 05:33:00|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1734932000000|2024-12-23 05:33:20|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|4
1734932010000|2024-12-23 05:33:30|2562.3|2556.3|2563|2557|2563.5|2557.5|2562.3|2556.3|6
1734932020000|2024-12-23 05:33:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1734932030000|2024-12-23 05:33:50|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|5
1734932040000|2024-12-23 05:34:00|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1734932050000|2024-12-23 05:34:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1734932060000|2024-12-23 05:34:20|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1734932070000|2024-12-23 05:34:30|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1734932080000|2024-12-23 05:34:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1734932090000|2024-12-23 05:34:50|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|4
1734932110000|2024-12-23 05:35:10|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1734932120000|2024-12-23 05:35:20|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|4
1734932160000|2024-12-23 05:36:00|2563.8|2557.8|2564|2558|2564.3|2558.3|2563.8|2557.8|8
1734932170000|2024-12-23 05:36:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1734932190000|2024-12-23 05:36:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1734932200000|2024-12-23 05:36:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1734932210000|2024-12-23 05:36:50|2564.3|2558.3|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|6
1734932220000|2024-12-23 05:37:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1734932230000|2024-12-23 05:37:10|2563.3|2557.3|2562|2556|2563.3|2557.3|2562|2556|3
1734932240000|2024-12-23 05:37:20|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1734932250000|2024-12-23 05:37:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1734932260000|2024-12-23 05:37:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1734932270000|2024-12-23 05:37:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1734932280000|2024-12-23 05:38:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1734932290000|2024-12-23 05:38:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1734932310000|2024-12-23 05:38:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1734932320000|2024-12-23 05:38:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1734932330000|2024-12-23 05:38:50|2562.5|2556.5|2561|2555|2562.5|2556.5|2561|2555|4
1734932340000|2024-12-23 05:39:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|5
1734932350000|2024-12-23 05:39:10|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1734932360000|2024-12-23 05:39:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1734932370000|2024-12-23 05:39:30|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1734932390000|2024-12-23 05:39:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560|2554|4
1734932400000|2024-12-23 05:40:00|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1734932430000|2024-12-23 05:40:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1734932440000|2024-12-23 05:40:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1734932450000|2024-12-23 05:40:50|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1734932480000|2024-12-23 05:41:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1734932490000|2024-12-23 05:41:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1734932500000|2024-12-23 05:41:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1734932520000|2024-12-23 05:42:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1734932530000|2024-12-23 05:42:10|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1734932540000|2024-12-23 05:42:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1734932550000|2024-12-23 05:42:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1734932570000|2024-12-23 05:42:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1734932580000|2024-12-23 05:43:00|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1734932590000|2024-12-23 05:43:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1734932600000|2024-12-23 05:43:20|2562|2556|2561|2555|2562|2556|2561|2555|2
1734932610000|2024-12-23 05:43:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1734932640000|2024-12-23 05:44:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1734932660000|2024-12-23 05:44:20|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|4
1734932670000|2024-12-23 05:44:30|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1734932680000|2024-12-23 05:44:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1734932690000|2024-12-23 05:44:50|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1734932710000|2024-12-23 05:45:10|2560.5|2554.5|2558.8|2552.8|2560.5|2554.5|2558.8|2552.8|5
1734932720000|2024-12-23 05:45:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1734932730000|2024-12-23 05:45:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1734932750000|2024-12-23 05:45:50|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1734932760000|2024-12-23 05:46:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557|2551|8
1734932770000|2024-12-23 05:46:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1734932780000|2024-12-23 05:46:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1734932790000|2024-12-23 05:46:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1734932800000|2024-12-23 05:46:40|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1734932810000|2024-12-23 05:46:50|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.5|2549.5|2
1734932820000|2024-12-23 05:47:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1734932830000|2024-12-23 05:47:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1734932840000|2024-12-23 05:47:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1734932850000|2024-12-23 05:47:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734932860000|2024-12-23 05:47:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1734932880000|2024-12-23 05:48:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1734932890000|2024-12-23 05:48:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1734932900000|2024-12-23 05:48:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734932910000|2024-12-23 05:48:30|2554|2548|2554.3|2548.3|2554.5|2548.5|2554|2548|4
1734932920000|2024-12-23 05:48:40|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1734932930000|2024-12-23 05:48:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1734932940000|2024-12-23 05:49:00|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2553.8|2547.8|7
1734932950000|2024-12-23 05:49:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734932960000|2024-12-23 05:49:20|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1734932970000|2024-12-23 05:49:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1734932990000|2024-12-23 05:49:50|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1734933000000|2024-12-23 05:50:00|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1734933010000|2024-12-23 05:50:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734933020000|2024-12-23 05:50:20|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1734933040000|2024-12-23 05:50:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1734933050000|2024-12-23 05:50:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1734933060000|2024-12-23 05:51:00|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|5
1734933070000|2024-12-23 05:51:10|2555.8|2549.8|2555.3|2549.3|2556|2550|2555|2549|5
1734933080000|2024-12-23 05:51:20|2555|2549|2554|2548|2555|2549|2553.8|2547.8|6
1734933090000|2024-12-23 05:51:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1734933100000|2024-12-23 05:51:40|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|2
1734933110000|2024-12-23 05:51:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1734933120000|2024-12-23 05:52:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1734933130000|2024-12-23 05:52:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1734933140000|2024-12-23 05:52:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1734933150000|2024-12-23 05:52:30|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|4
1734933160000|2024-12-23 05:52:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1734933170000|2024-12-23 05:52:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1734933190000|2024-12-23 05:53:10|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1734933200000|2024-12-23 05:53:20|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|4
1734933210000|2024-12-23 05:53:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734933220000|2024-12-23 05:53:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734933230000|2024-12-23 05:53:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734933240000|2024-12-23 05:54:00|2550.5|2544.5|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|6
1734933270000|2024-12-23 05:54:30|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1734933280000|2024-12-23 05:54:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734933290000|2024-12-23 05:54:50|2550|2544|2551.3|2545.3|2551.3|2545.3|2550|2544|3
1734933300000|2024-12-23 05:55:00|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1734933310000|2024-12-23 05:55:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1734933320000|2024-12-23 05:55:20|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|5
1734933330000|2024-12-23 05:55:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1734933350000|2024-12-23 05:55:50|2550.5|2544.5|2551.5|2545.5|2551.5|2545.5|2550.5|2544.5|3
1734933360000|2024-12-23 05:56:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734933370000|2024-12-23 05:56:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734933390000|2024-12-23 05:56:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734933400000|2024-12-23 05:56:40|2550.8|2544.8|2549.8|2543.8|2550.8|2544.8|2549.8|2543.8|4
1734933410000|2024-12-23 05:56:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1734933420000|2024-12-23 05:57:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1734933430000|2024-12-23 05:57:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734933440000|2024-12-23 05:57:20|2548.5|2542.5|2547.8|2541.8|2548.8|2542.8|2547.8|2541.8|5
1734933450000|2024-12-23 05:57:30|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|2
1734933460000|2024-12-23 05:57:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|4
1734933470000|2024-12-23 05:57:50|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1734933480000|2024-12-23 05:58:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734933490000|2024-12-23 05:58:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1734933510000|2024-12-23 05:58:30|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|3
1734933520000|2024-12-23 05:58:40|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734933540000|2024-12-23 05:59:00|2547|2541|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|4
1734933550000|2024-12-23 05:59:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2546.8|2540.8|4
1734933560000|2024-12-23 05:59:20|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734933570000|2024-12-23 05:59:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734933580000|2024-12-23 05:59:40|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734933590000|2024-12-23 05:59:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1734933600000|2024-12-23 06:00:00|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|2
1734933630000|2024-12-23 06:00:30|2546|2540|2546|2540|2546|2540|2545.8|2539.8|3
1734933640000|2024-12-23 06:00:40|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|2
1734933650000|2024-12-23 06:00:50|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734933660000|2024-12-23 06:01:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734933680000|2024-12-23 06:01:20|2544|2538|2545|2539|2545.3|2539.3|2544|2538|5
1734933690000|2024-12-23 06:01:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734933710000|2024-12-23 06:01:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1734933720000|2024-12-23 06:02:00|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1734933730000|2024-12-23 06:02:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734933740000|2024-12-23 06:02:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734933750000|2024-12-23 06:02:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734933760000|2024-12-23 06:02:40|2543|2537|2541.8|2535.8|2543.3|2537.3|2541.8|2535.8|6
1734933770000|2024-12-23 06:02:50|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1734933780000|2024-12-23 06:03:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|5
1734933790000|2024-12-23 06:03:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1734933800000|2024-12-23 06:03:20|2542.8|2536.8|2541.8|2535.8|2542.8|2536.8|2541.8|2535.8|3
1734933820000|2024-12-23 06:03:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1734933830000|2024-12-23 06:03:50|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734933840000|2024-12-23 06:04:00|2541.8|2535.8|2542.8|2536.8|2543.5|2537.5|2541.8|2535.8|5
1734933850000|2024-12-23 06:04:10|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|5
1734933860000|2024-12-23 06:04:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734933870000|2024-12-23 06:04:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734933880000|2024-12-23 06:04:40|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1734933890000|2024-12-23 06:04:50|2543.8|2537.8|2543.5|2537.5|2544|2538|2543.5|2537.5|4
1734933900000|2024-12-23 06:05:00|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.3|2536.3|3
1734933910000|2024-12-23 06:05:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734933920000|2024-12-23 06:05:20|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734933940000|2024-12-23 06:05:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734933950000|2024-12-23 06:05:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734933960000|2024-12-23 06:06:00|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|4
1734933970000|2024-12-23 06:06:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1734933980000|2024-12-23 06:06:20|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734933990000|2024-12-23 06:06:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1734934000000|2024-12-23 06:06:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734934010000|2024-12-23 06:06:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1734934020000|2024-12-23 06:07:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734934030000|2024-12-23 06:07:10|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|3
1734934040000|2024-12-23 06:07:20|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734934050000|2024-12-23 06:07:30|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734934060000|2024-12-23 06:07:40|2539.5|2533.5|2540.3|2534.3|2540.5|2534.5|2539.5|2533.5|4
1734934070000|2024-12-23 06:07:50|2540.5|2534.5|2542.5|2536.5|2542.5|2536.5|2540.5|2534.5|3
1734934090000|2024-12-23 06:08:10|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734934100000|2024-12-23 06:08:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734934120000|2024-12-23 06:08:40|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734934130000|2024-12-23 06:08:50|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734934140000|2024-12-23 06:09:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734934160000|2024-12-23 06:09:20|2541.3|2535.3|2540.3|2534.3|2541.5|2535.5|2539.8|2533.8|5
1734934170000|2024-12-23 06:09:30|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734934180000|2024-12-23 06:09:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734934190000|2024-12-23 06:09:50|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539|2533|5
1734934200000|2024-12-23 06:10:00|2539.5|2533.5|2538.8|2532.8|2539.5|2533.5|2538.8|2532.8|4
1734934210000|2024-12-23 06:10:10|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734934220000|2024-12-23 06:10:20|2539|2533|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|10
1734934230000|2024-12-23 06:10:30|2539|2533|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|6
1734934240000|2024-12-23 06:10:40|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|5
1734934250000|2024-12-23 06:10:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734934260000|2024-12-23 06:11:00|2539|2533|2539.3|2533.3|2539.5|2533.5|2539|2533|6
1734934270000|2024-12-23 06:11:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|4
1734934280000|2024-12-23 06:11:20|2539|2533|2539.3|2533.3|2539.5|2533.5|2539|2533|4
1734934290000|2024-12-23 06:11:30|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1734934300000|2024-12-23 06:11:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734934310000|2024-12-23 06:11:50|2538.5|2532.5|2539|2533|2539|2533|2538.3|2532.3|5
1734934320000|2024-12-23 06:12:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539|2533|5
1734934330000|2024-12-23 06:12:10|2539|2533|2539|2533|2539.3|2533.3|2539|2533|5
1734934340000|2024-12-23 06:12:20|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|3
1734934350000|2024-12-23 06:12:30|2539|2533|2539|2533|2539|2533|2538.8|2532.8|5
1734934360000|2024-12-23 06:12:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1734934370000|2024-12-23 06:12:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734934380000|2024-12-23 06:13:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734934390000|2024-12-23 06:13:10|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734934400000|2024-12-23 06:13:20|2538|2532|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|4
1734934410000|2024-12-23 06:13:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|3
1734934420000|2024-12-23 06:13:40|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1734934430000|2024-12-23 06:13:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734934440000|2024-12-23 06:14:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1734934450000|2024-12-23 06:14:10|2538|2532|2539|2533|2539|2533|2538|2532|5
1734934460000|2024-12-23 06:14:20|2539.3|2533.3|2541.3|2535.3|2541.3|2535.3|2539.3|2533.3|4
1734934470000|2024-12-23 06:14:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734934480000|2024-12-23 06:14:40|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|2
1734934490000|2024-12-23 06:14:50|2541.5|2535.5|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|4
1734934500000|2024-12-23 06:15:00|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|2
1734934520000|2024-12-23 06:15:20|2542.3|2536.3|2543.3|2537.3|2543.8|2537.8|2542.3|2536.3|7
1734934530000|2024-12-23 06:15:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734934540000|2024-12-23 06:15:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1734934550000|2024-12-23 06:15:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734934560000|2024-12-23 06:16:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734934580000|2024-12-23 06:16:20|2542|2536|2542|2536|2542|2536|2541.8|2535.8|5
1734934590000|2024-12-23 06:16:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734934600000|2024-12-23 06:16:40|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1734934620000|2024-12-23 06:17:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734934640000|2024-12-23 06:17:20|2541.8|2535.8|2540|2534|2541.8|2535.8|2540|2534|4
1734934650000|2024-12-23 06:17:30|2540.3|2534.3|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|4
1734934660000|2024-12-23 06:17:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734934670000|2024-12-23 06:17:50|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|2
1734934680000|2024-12-23 06:18:00|2540|2534|2539.5|2533.5|2540.3|2534.3|2539.5|2533.5|5
1734934690000|2024-12-23 06:18:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734934700000|2024-12-23 06:18:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734934710000|2024-12-23 06:18:30|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734934720000|2024-12-23 06:18:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734934730000|2024-12-23 06:18:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734934740000|2024-12-23 06:19:00|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|3
1734934750000|2024-12-23 06:19:10|2538|2532|2539|2533|2539|2533|2538|2532|4
1734934780000|2024-12-23 06:19:40|2538.5|2532.5|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|4
1734934790000|2024-12-23 06:19:50|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|4
1734934800000|2024-12-23 06:20:00|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1734934820000|2024-12-23 06:20:20|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|3
1734934840000|2024-12-23 06:20:40|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1734934850000|2024-12-23 06:20:50|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1734934860000|2024-12-23 06:21:00|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|4
1734934870000|2024-12-23 06:21:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734934880000|2024-12-23 06:21:20|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1734934890000|2024-12-23 06:21:30|2537.5|2531.5|2539.3|2533.3|2539.3|2533.3|2537.5|2531.5|2
1734934910000|2024-12-23 06:21:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1734934920000|2024-12-23 06:22:00|2538.5|2532.5|2538.3|2532.3|2539.3|2533.3|2538.3|2532.3|6
1734934930000|2024-12-23 06:22:10|2538|2532|2538.5|2532.5|2538.5|2532.5|2537.8|2531.8|4
1734934940000|2024-12-23 06:22:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|3
1734934950000|2024-12-23 06:22:30|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1734934960000|2024-12-23 06:22:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734934970000|2024-12-23 06:22:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734934990000|2024-12-23 06:23:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734935000000|2024-12-23 06:23:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734935010000|2024-12-23 06:23:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734935020000|2024-12-23 06:23:40|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|3
1734935030000|2024-12-23 06:23:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1734935040000|2024-12-23 06:24:00|2536.5|2530.5|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|4
1734935080000|2024-12-23 06:24:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734935090000|2024-12-23 06:24:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537|2531|4
1734935110000|2024-12-23 06:25:10|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537|2531|4
1734935120000|2024-12-23 06:25:20|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1734935130000|2024-12-23 06:25:30|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1734935140000|2024-12-23 06:25:40|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|5
1734935160000|2024-12-23 06:26:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734935170000|2024-12-23 06:26:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734935180000|2024-12-23 06:26:20|2536|2530|2537.3|2531.3|2537.3|2531.3|2535.8|2529.8|4
1734935190000|2024-12-23 06:26:30|2538.3|2532.3|2537|2531|2538.3|2532.3|2537|2531|2
1734935200000|2024-12-23 06:26:40|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|4
1734935240000|2024-12-23 06:27:20|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1734935250000|2024-12-23 06:27:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734935260000|2024-12-23 06:27:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734935270000|2024-12-23 06:27:50|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|3
1734935280000|2024-12-23 06:28:00|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734935290000|2024-12-23 06:28:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734935300000|2024-12-23 06:28:20|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536|2530|6
1734935320000|2024-12-23 06:28:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734935330000|2024-12-23 06:28:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1734935340000|2024-12-23 06:29:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734935350000|2024-12-23 06:29:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734935360000|2024-12-23 06:29:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734935370000|2024-12-23 06:29:30|2536|2530|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|3
1734935380000|2024-12-23 06:29:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1734935390000|2024-12-23 06:29:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734935400000|2024-12-23 06:30:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1734935410000|2024-12-23 06:30:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734935430000|2024-12-23 06:30:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734935440000|2024-12-23 06:30:40|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|3
1734935460000|2024-12-23 06:31:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734935470000|2024-12-23 06:31:10|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1734935480000|2024-12-23 06:31:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1734935490000|2024-12-23 06:31:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1734935500000|2024-12-23 06:31:40|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|4
1734935510000|2024-12-23 06:31:50|2535.8|2529.8|2536|2530|2536.3|2530.3|2535.8|2529.8|4
1734935520000|2024-12-23 06:32:00|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1734935530000|2024-12-23 06:32:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1734935560000|2024-12-23 06:32:40|2535.5|2529.5|2536.8|2530.8|2536.8|2530.8|2535.5|2529.5|4
1734935570000|2024-12-23 06:32:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734935580000|2024-12-23 06:33:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536|2530|3
1734935600000|2024-12-23 06:33:20|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|3
1734935610000|2024-12-23 06:33:30|2536.8|2530.8|2539.3|2533.3|2539.3|2533.3|2536.8|2530.8|4
1734935620000|2024-12-23 06:33:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734935630000|2024-12-23 06:33:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734935640000|2024-12-23 06:34:00|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1734935650000|2024-12-23 06:34:10|2539.3|2533.3|2539.3|2533.3|2539.8|2533.8|2538.8|2532.8|8
1734935670000|2024-12-23 06:34:30|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|3
1734935680000|2024-12-23 06:34:40|2538|2532|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|4
1734935690000|2024-12-23 06:34:50|2538.5|2532.5|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|4
1734935700000|2024-12-23 06:35:00|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|4
1734935710000|2024-12-23 06:35:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734935720000|2024-12-23 06:35:20|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1734935730000|2024-12-23 06:35:30|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1734935760000|2024-12-23 06:36:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1734935770000|2024-12-23 06:36:10|2538|2532|2539.8|2533.8|2539.8|2533.8|2538|2532|4
1734935780000|2024-12-23 06:36:20|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734935790000|2024-12-23 06:36:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734935800000|2024-12-23 06:36:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734935810000|2024-12-23 06:36:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734935820000|2024-12-23 06:37:00|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|2
1734935830000|2024-12-23 06:37:10|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734935840000|2024-12-23 06:37:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734935850000|2024-12-23 06:37:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734935860000|2024-12-23 06:37:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734935870000|2024-12-23 06:37:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734935900000|2024-12-23 06:38:20|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|2
1734935910000|2024-12-23 06:38:30|2538.5|2532.5|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|4
1734935920000|2024-12-23 06:38:40|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1734935940000|2024-12-23 06:39:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1734935970000|2024-12-23 06:39:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734935990000|2024-12-23 06:39:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1734936000000|2024-12-23 06:40:00|2537.5|2531.5|2538|2532|2538.3|2532.3|2537.5|2531.5|4
1734936030000|2024-12-23 06:40:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734936040000|2024-12-23 06:40:40|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1734936050000|2024-12-23 06:40:50|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734936070000|2024-12-23 06:41:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734936080000|2024-12-23 06:41:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|4
1734936090000|2024-12-23 06:41:30|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1734936110000|2024-12-23 06:41:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734936120000|2024-12-23 06:42:00|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1734936130000|2024-12-23 06:42:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734936140000|2024-12-23 06:42:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734936150000|2024-12-23 06:42:30|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734936160000|2024-12-23 06:42:40|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734936170000|2024-12-23 06:42:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1734936180000|2024-12-23 06:43:00|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|2
1734936190000|2024-12-23 06:43:10|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1734936200000|2024-12-23 06:43:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734936250000|2024-12-23 06:44:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734936260000|2024-12-23 06:44:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1734936270000|2024-12-23 06:44:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734936290000|2024-12-23 06:44:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734936300000|2024-12-23 06:45:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734936310000|2024-12-23 06:45:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1734936320000|2024-12-23 06:45:20|2535.5|2529.5|2537.5|2531.5|2537.5|2531.5|2535.5|2529.5|3
1734936340000|2024-12-23 06:45:40|2537|2531|2538.8|2532.8|2539|2533|2537|2531|4
1734936350000|2024-12-23 06:45:50|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734936360000|2024-12-23 06:46:00|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734936370000|2024-12-23 06:46:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734936380000|2024-12-23 06:46:20|2539.5|2533.5|2540.3|2534.3|2540.3|2534.3|2539.5|2533.5|2
1734936400000|2024-12-23 06:46:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734936410000|2024-12-23 06:46:50|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734936420000|2024-12-23 06:47:00|2540|2534|2541.3|2535.3|2541.3|2535.3|2540|2534|4
1734936430000|2024-12-23 06:47:10|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734936450000|2024-12-23 06:47:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1734936470000|2024-12-23 06:47:50|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|2
1734936480000|2024-12-23 06:48:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1734936490000|2024-12-23 06:48:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734936540000|2024-12-23 06:49:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734936560000|2024-12-23 06:49:20|2541.3|2535.3|2540.3|2534.3|2541.3|2535.3|2540.3|2534.3|3
1734936600000|2024-12-23 06:50:00|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|2
1734936610000|2024-12-23 06:50:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734936630000|2024-12-23 06:50:30|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734936640000|2024-12-23 06:50:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734936660000|2024-12-23 06:51:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734936690000|2024-12-23 06:51:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1734936700000|2024-12-23 06:51:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1734936710000|2024-12-23 06:51:50|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541|2535|6
1734936720000|2024-12-23 06:52:00|2542|2536|2541.5|2535.5|2542.8|2536.8|2541.5|2535.5|5
1734936730000|2024-12-23 06:52:10|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1734936740000|2024-12-23 06:52:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734936850000|2024-12-23 06:54:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734936860000|2024-12-23 06:54:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734936890000|2024-12-23 06:54:50|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734936900000|2024-12-23 06:55:00|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1734936930000|2024-12-23 06:55:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734936950000|2024-12-23 06:55:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1734936960000|2024-12-23 06:56:00|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|2
1734936990000|2024-12-23 06:56:30|2539.5|2533.5|2540|2534|2540|2534|2539.5|2533.5|2
1734937020000|2024-12-23 06:57:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1734937050000|2024-12-23 06:57:30|2539|2533|2537.8|2531.8|2539|2533|2537.8|2531.8|4
1734937060000|2024-12-23 06:57:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1734937080000|2024-12-23 06:58:00|2537.8|2531.8|2537|2531|2537.8|2531.8|2537|2531|3
1734937090000|2024-12-23 06:58:10|2536|2530|2536.8|2530.8|2536.8|2530.8|2536|2530|2
1734937100000|2024-12-23 06:58:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1734937120000|2024-12-23 06:58:40|2535.5|2529.5|2536|2530|2536.8|2530.8|2535.5|2529.5|5
1734937140000|2024-12-23 06:59:00|2535|2529|2537.5|2528.5|2537.8|2530|2535|2528|8
1734937170000|2024-12-23 06:59:30|2538.3|2529.3|2538.5|2529.5|2538.5|2529.5|2538.3|2529.3|2
1734937190000|2024-12-23 06:59:50|2538.8|2529.8|2539|2530|2539|2530|2538.8|2529.8|2
1734937220000|2024-12-23 07:00:20|2538.8|2529.8|2538.8|2529.8|2538.8|2529.8|2538.8|2529.8|1
1734937230000|2024-12-23 07:00:30|2538.5|2529.5|2538.5|2529.5|2538.5|2529.5|2538.5|2529.5|1
1734937260000|2024-12-23 07:01:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1734937270000|2024-12-23 07:01:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734937280000|2024-12-23 07:01:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1734937320000|2024-12-23 07:02:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1734937350000|2024-12-23 07:02:30|2536.8|2530.8|2536|2530|2536.8|2530.8|2536|2530|2
1734937380000|2024-12-23 07:03:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734937400000|2024-12-23 07:03:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734937420000|2024-12-23 07:03:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734937440000|2024-12-23 07:04:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734937470000|2024-12-23 07:04:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1734937490000|2024-12-23 07:04:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734937560000|2024-12-23 07:06:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1734937620000|2024-12-23 07:07:00|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734937640000|2024-12-23 07:07:20|2537|2531|2538|2532|2538|2532|2537|2531|4
1734937660000|2024-12-23 07:07:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734937690000|2024-12-23 07:08:10|2538.3|2532.3|2539.5|2533.5|2539.5|2533.5|2538.3|2532.3|3
1734937760000|2024-12-23 07:09:20|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734937790000|2024-12-23 07:09:50|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1734937800000|2024-12-23 07:10:00|2540.3|2534.3|2540.3|2534.3|2541.5|2535.5|2540.3|2534.3|4
1734937810000|2024-12-23 07:10:10|2541.5|2535.5|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|2
1734937820000|2024-12-23 07:10:20|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|2
1734937830000|2024-12-23 07:10:30|2542|2536|2542|2536|2542|2536|2542|2536|1
1734937850000|2024-12-23 07:10:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734937860000|2024-12-23 07:11:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1734937870000|2024-12-23 07:11:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734937880000|2024-12-23 07:11:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734937910000|2024-12-23 07:11:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734937920000|2024-12-23 07:12:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734937950000|2024-12-23 07:12:30|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|4
1734937960000|2024-12-23 07:12:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734937970000|2024-12-23 07:12:50|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|2
1734937990000|2024-12-23 07:13:10|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734938000000|2024-12-23 07:13:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734938080000|2024-12-23 07:14:40|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734938090000|2024-12-23 07:14:50|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|3
1734938100000|2024-12-23 07:15:00|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1734938110000|2024-12-23 07:15:10|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|2
1734938120000|2024-12-23 07:15:20|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1734938200000|2024-12-23 07:16:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734938220000|2024-12-23 07:17:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734938230000|2024-12-23 07:17:10|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1734938280000|2024-12-23 07:18:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734938290000|2024-12-23 07:18:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734938300000|2024-12-23 07:18:20|2545.5|2539.5|2546|2540|2546|2540|2545.3|2539.3|5
1734938320000|2024-12-23 07:18:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734938330000|2024-12-23 07:18:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734938350000|2024-12-23 07:19:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734938360000|2024-12-23 07:19:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1734938370000|2024-12-23 07:19:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734938380000|2024-12-23 07:19:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1734938390000|2024-12-23 07:19:50|2546.3|2540.3|2547.3|2541.3|2547.3|2541.3|2546.3|2540.3|4
1734938410000|2024-12-23 07:20:10|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734938460000|2024-12-23 07:21:00|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734938470000|2024-12-23 07:21:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734938520000|2024-12-23 07:22:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1734938530000|2024-12-23 07:22:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734938540000|2024-12-23 07:22:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734938590000|2024-12-23 07:23:10|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734938690000|2024-12-23 07:24:50|2547.8|2541.8|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|4
1734938710000|2024-12-23 07:25:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1734938720000|2024-12-23 07:25:20|2548.3|2542.3|2549|2543|2549.5|2543.5|2548.3|2542.3|6
1734938730000|2024-12-23 07:25:30|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1734938740000|2024-12-23 07:25:40|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|2
1734938750000|2024-12-23 07:25:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734938770000|2024-12-23 07:26:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1734938820000|2024-12-23 07:27:00|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1734938840000|2024-12-23 07:27:20|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|3
1734938850000|2024-12-23 07:27:30|2547.5|2541.5|2546|2540|2547.5|2541.5|2546|2540|5
1734938860000|2024-12-23 07:27:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734938870000|2024-12-23 07:27:50|2545.8|2539.8|2545|2539|2545.8|2539.8|2544.5|2538.5|5
1734938880000|2024-12-23 07:28:00|2545.3|2539.3|2546.3|2540.3|2546.3|2540.3|2545.3|2539.3|4
1734938890000|2024-12-23 07:28:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734938900000|2024-12-23 07:28:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734938910000|2024-12-23 07:28:30|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1734938940000|2024-12-23 07:29:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734938980000|2024-12-23 07:29:40|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734938990000|2024-12-23 07:29:50|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|3
1734939000000|2024-12-23 07:30:00|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1734939010000|2024-12-23 07:30:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734939020000|2024-12-23 07:30:20|2545.3|2539.3|2546|2540|2546|2540|2545.3|2539.3|3
1734939120000|2024-12-23 07:32:00|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1734939130000|2024-12-23 07:32:10|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1734939180000|2024-12-23 07:33:00|2545.5|2539.5|2546.8|2540.8|2546.8|2540.8|2545.5|2539.5|2
1734939190000|2024-12-23 07:33:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734939200000|2024-12-23 07:33:20|2545.8|2539.8|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|3
1734939220000|2024-12-23 07:33:40|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|3
1734939230000|2024-12-23 07:33:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734939240000|2024-12-23 07:34:00|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734939250000|2024-12-23 07:34:10|2547|2541|2548.3|2542.3|2548.3|2542.3|2547|2541|4
1734939260000|2024-12-23 07:34:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734939270000|2024-12-23 07:34:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1734939280000|2024-12-23 07:34:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734939290000|2024-12-23 07:34:50|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|3
1734939300000|2024-12-23 07:35:00|2549.5|2543.5|2549.3|2543.3|2550|2544|2549.3|2543.3|4
1734939310000|2024-12-23 07:35:10|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1734939320000|2024-12-23 07:35:20|2550.3|2544.3|2552|2546|2552|2546|2550.3|2544.3|4
1734939330000|2024-12-23 07:35:30|2551.8|2545.8|2552.8|2546.8|2552.8|2546.8|2551.8|2545.8|6
1734939340000|2024-12-23 07:35:40|2553|2547|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|4
1734939350000|2024-12-23 07:35:50|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1734939360000|2024-12-23 07:36:00|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|3
1734939370000|2024-12-23 07:36:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734939380000|2024-12-23 07:36:20|2554|2548|2553.3|2547.3|2554|2548|2552.8|2546.8|4
1734939390000|2024-12-23 07:36:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1734939400000|2024-12-23 07:36:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734939410000|2024-12-23 07:36:50|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1734939420000|2024-12-23 07:37:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1734939430000|2024-12-23 07:37:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1734939440000|2024-12-23 07:37:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1734939450000|2024-12-23 07:37:30|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1734939470000|2024-12-23 07:37:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1734939500000|2024-12-23 07:38:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1734939580000|2024-12-23 07:39:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1734939640000|2024-12-23 07:40:40|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1734939650000|2024-12-23 07:40:50|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1734939660000|2024-12-23 07:41:00|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1734939690000|2024-12-23 07:41:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734939700000|2024-12-23 07:41:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1734939740000|2024-12-23 07:42:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1734939760000|2024-12-23 07:42:40|2552|2546|2550|2544|2552|2546|2550|2544|4
1734939770000|2024-12-23 07:42:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734939810000|2024-12-23 07:43:30|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|3
1734939820000|2024-12-23 07:43:40|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|3
1734939830000|2024-12-23 07:43:50|2547.8|2541.8|2546.8|2540.8|2547.8|2541.8|2546.8|2540.8|6
1734939860000|2024-12-23 07:44:20|2547.3|2541.3|2548.5|2542.5|2548.5|2542.5|2547.3|2541.3|2
1734939870000|2024-12-23 07:44:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734939890000|2024-12-23 07:44:50|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|2
1734939900000|2024-12-23 07:45:00|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|2
1734939910000|2024-12-23 07:45:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734939920000|2024-12-23 07:45:20|2548.5|2542.5|2550.5|2544.5|2551|2545|2548.5|2542.5|5
1734939930000|2024-12-23 07:45:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734939940000|2024-12-23 07:45:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|4
1734939950000|2024-12-23 07:45:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734939960000|2024-12-23 07:46:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1734940000000|2024-12-23 07:46:40|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734940020000|2024-12-23 07:47:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734940030000|2024-12-23 07:47:10|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|3
1734940050000|2024-12-23 07:47:30|2548.3|2542.3|2549.8|2543.8|2549.8|2543.8|2548.3|2542.3|5
1734940070000|2024-12-23 07:47:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734940090000|2024-12-23 07:48:10|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|2
1734940100000|2024-12-23 07:48:20|2549|2543|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|4
1734940110000|2024-12-23 07:48:30|2548.5|2542.5|2547.5|2541.5|2548.5|2542.5|2547.5|2541.5|4
1734940130000|2024-12-23 07:48:50|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1734940160000|2024-12-23 07:49:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734940210000|2024-12-23 07:50:10|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|4
1734940220000|2024-12-23 07:50:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734940240000|2024-12-23 07:50:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734940300000|2024-12-23 07:51:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734940330000|2024-12-23 07:52:10|2546|2540|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|4
1734940350000|2024-12-23 07:52:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734940360000|2024-12-23 07:52:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734940400000|2024-12-23 07:53:20|2546.3|2540.3|2547.3|2541.3|2547.3|2541.3|2546.3|2540.3|4
1734940420000|2024-12-23 07:53:40|2546.8|2540.8|2549.5|2543.5|2549.8|2543.8|2546.8|2540.8|6
1734940430000|2024-12-23 07:53:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734940450000|2024-12-23 07:54:10|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|5
1734940460000|2024-12-23 07:54:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734940470000|2024-12-23 07:54:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734940500000|2024-12-23 07:55:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734940520000|2024-12-23 07:55:20|2547.8|2541.8|2546|2540|2547.8|2541.8|2546|2540|4
1734940530000|2024-12-23 07:55:30|2546.3|2540.3|2546.8|2540.8|2547|2541|2546.3|2540.3|3
1734940540000|2024-12-23 07:55:40|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|2
1734940550000|2024-12-23 07:55:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734940580000|2024-12-23 07:56:20|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734940590000|2024-12-23 07:56:30|2545|2539|2544|2538|2545|2539|2544|2538|2
1734940610000|2024-12-23 07:56:50|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1734940630000|2024-12-23 07:57:10|2544.5|2538.5|2546|2540|2546|2540|2544.5|2538.5|2
1734940650000|2024-12-23 07:57:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734940700000|2024-12-23 07:58:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734940710000|2024-12-23 07:58:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734940750000|2024-12-23 07:59:10|2546|2540|2546|2540|2546|2540|2546|2540|1
1734940760000|2024-12-23 07:59:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734940770000|2024-12-23 07:59:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734940780000|2024-12-23 07:59:40|2546.5|2540.5|2546.8|2540.8|2547|2541|2546.5|2540.5|3
1734940790000|2024-12-23 07:59:50|2547|2541|2546.3|2540.3|2547.3|2541.3|2546.3|2540.3|4
1734940800000|2024-12-23 08:00:00|2544.3|2538.3|2544.5|2538.5|2545.4|2539.4|2543.8|2537.8|19
1734940810000|2024-12-23 08:00:10|2544.6|2538.6|2543.3|2537.3|2545|2539|2543.3|2537.3|9
1734940820000|2024-12-23 08:00:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|6
1734940830000|2024-12-23 08:00:30|2544|2538|2542.9|2536.9|2544|2538|2542.4|2536.4|11
1734940840000|2024-12-23 08:00:40|2543.1|2537.1|2544|2538|2544.3|2538.3|2543|2537|10
1734940850000|2024-12-23 08:00:50|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|3
1734940860000|2024-12-23 08:01:00|2544.3|2538.3|2543|2537|2544.3|2538.3|2543|2537|4
1734940870000|2024-12-23 08:01:10|2543.3|2537.3|2543.3|2537.3|2543.9|2537.9|2543.3|2537.3|5
1734940880000|2024-12-23 08:01:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|4
1734940890000|2024-12-23 08:01:30|2543|2537|2542.6|2536.6|2543|2537|2542.6|2536.6|2
1734940900000|2024-12-23 08:01:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734940920000|2024-12-23 08:02:00|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734940930000|2024-12-23 08:02:10|2541.8|2535.8|2543.3|2537.3|2543.3|2537.3|2541.8|2535.8|5
1734940940000|2024-12-23 08:02:20|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|3
1734940950000|2024-12-23 08:02:30|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734940970000|2024-12-23 08:02:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544|2538|4
1734940980000|2024-12-23 08:03:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2543.8|2537.8|5
1734940990000|2024-12-23 08:03:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1734941000000|2024-12-23 08:03:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734941020000|2024-12-23 08:03:40|2545.3|2539.3|2546|2540|2546|2540|2545.3|2539.3|2
1734941030000|2024-12-23 08:03:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941050000|2024-12-23 08:04:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734941060000|2024-12-23 08:04:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734941070000|2024-12-23 08:04:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941080000|2024-12-23 08:04:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941090000|2024-12-23 08:04:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941150000|2024-12-23 08:05:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734941160000|2024-12-23 08:06:00|2545.8|2539.8|2544.5|2538.5|2546|2540|2544.5|2538.5|5
1734941170000|2024-12-23 08:06:10|2544.8|2538.8|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|3
1734941180000|2024-12-23 08:06:20|2545|2539|2545.8|2539.8|2545.8|2539.8|2545|2539|3
1734941200000|2024-12-23 08:06:40|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1734941230000|2024-12-23 08:07:10|2546.3|2540.3|2546|2540|2546.5|2540.5|2546|2540|5
1734941260000|2024-12-23 08:07:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941270000|2024-12-23 08:07:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734941280000|2024-12-23 08:08:00|2544.8|2538.8|2544.8|2538.8|2545|2539|2544.8|2538.8|3
1734941300000|2024-12-23 08:08:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1734941310000|2024-12-23 08:08:30|2545.3|2539.3|2546|2540|2546|2540|2545.3|2539.3|4
1734941320000|2024-12-23 08:08:40|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1734941330000|2024-12-23 08:08:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941350000|2024-12-23 08:09:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941360000|2024-12-23 08:09:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941380000|2024-12-23 08:09:40|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734941390000|2024-12-23 08:09:50|2545.8|2539.8|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|5
1734941410000|2024-12-23 08:10:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941460000|2024-12-23 08:11:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941470000|2024-12-23 08:11:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734941500000|2024-12-23 08:11:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941510000|2024-12-23 08:11:50|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1734941540000|2024-12-23 08:12:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941550000|2024-12-23 08:12:30|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1734941560000|2024-12-23 08:12:40|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1734941620000|2024-12-23 08:13:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734941640000|2024-12-23 08:14:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941650000|2024-12-23 08:14:10|2546|2540|2547.5|2541.5|2547.5|2541.5|2546|2540|2
1734941660000|2024-12-23 08:14:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1734941670000|2024-12-23 08:14:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734941680000|2024-12-23 08:14:40|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734941690000|2024-12-23 08:14:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1734941700000|2024-12-23 08:15:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1734941790000|2024-12-23 08:16:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734941800000|2024-12-23 08:16:40|2547|2541|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|4
1734941820000|2024-12-23 08:17:00|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734941850000|2024-12-23 08:17:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734941860000|2024-12-23 08:17:40|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1734941870000|2024-12-23 08:17:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1734941900000|2024-12-23 08:18:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734941910000|2024-12-23 08:18:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941920000|2024-12-23 08:18:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734941930000|2024-12-23 08:18:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734941940000|2024-12-23 08:19:00|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|4
1734941950000|2024-12-23 08:19:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734941970000|2024-12-23 08:19:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1734941980000|2024-12-23 08:19:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1734942000000|2024-12-23 08:20:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734942020000|2024-12-23 08:20:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734942040000|2024-12-23 08:20:40|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734942110000|2024-12-23 08:21:50|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|4
1734942140000|2024-12-23 08:22:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734942170000|2024-12-23 08:22:50|2547.8|2541.8|2549|2543|2549|2543|2547.8|2541.8|7
1734942190000|2024-12-23 08:23:10|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734942200000|2024-12-23 08:23:20|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1734942210000|2024-12-23 08:23:30|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734942220000|2024-12-23 08:23:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734942230000|2024-12-23 08:23:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1734942240000|2024-12-23 08:24:00|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|5
1734942250000|2024-12-23 08:24:10|2549.5|2543.5|2551|2545|2551|2545|2549.5|2543.5|5
1734942260000|2024-12-23 08:24:20|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|4
1734942280000|2024-12-23 08:24:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1734942290000|2024-12-23 08:24:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734942300000|2024-12-23 08:25:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734942310000|2024-12-23 08:25:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1734942330000|2024-12-23 08:25:30|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549|2543|4
1734942340000|2024-12-23 08:25:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1734942350000|2024-12-23 08:25:50|2549.3|2543.3|2549|2543|2549.5|2543.5|2549|2543|4
1734942370000|2024-12-23 08:26:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734942380000|2024-12-23 08:26:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734942390000|2024-12-23 08:26:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1734942410000|2024-12-23 08:26:50|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|2
1734942420000|2024-12-23 08:27:00|2549.8|2543.8|2548.5|2542.5|2549.8|2543.8|2548.5|2542.5|4
1734942450000|2024-12-23 08:27:30|2548.8|2542.8|2550|2544|2550|2544|2548.8|2542.8|3
1734942460000|2024-12-23 08:27:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734942480000|2024-12-23 08:28:00|2550.8|2544.8|2551.8|2545.8|2552.5|2546.5|2550.8|2544.8|5
1734942490000|2024-12-23 08:28:10|2551.5|2545.5|2552.5|2546.5|2552.5|2546.5|2551.5|2545.5|3
1734942500000|2024-12-23 08:28:20|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1734942510000|2024-12-23 08:28:30|2553|2547|2553|2547|2553.5|2547.5|2553|2547|5
1734942530000|2024-12-23 08:28:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553|2547|4
1734942540000|2024-12-23 08:29:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1734942560000|2024-12-23 08:29:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1734942590000|2024-12-23 08:29:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|4
1734942600000|2024-12-23 08:30:00|2553.5|2547.5|2552.5|2546.5|2553.5|2547.5|2552.3|2546.3|5
1734942610000|2024-12-23 08:30:10|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|2
1734942620000|2024-12-23 08:30:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1734942630000|2024-12-23 08:30:30|2551.5|2545.5|2551|2545|2551.5|2545.5|2550.8|2544.8|3
1734942640000|2024-12-23 08:30:40|2550.8|2544.8|2549.8|2543.8|2551|2545|2549.8|2543.8|5
1734942650000|2024-12-23 08:30:50|2549.5|2543.5|2548.8|2542.8|2549.8|2543.8|2548.8|2542.8|4
1734942660000|2024-12-23 08:31:00|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|3
1734942670000|2024-12-23 08:31:10|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|6
1734942680000|2024-12-23 08:31:20|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|4
1734942690000|2024-12-23 08:31:30|2548.3|2542.3|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|4
1734942700000|2024-12-23 08:31:40|2548|2542|2547|2541|2548|2542|2547|2541|4
1734942710000|2024-12-23 08:31:50|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734942720000|2024-12-23 08:32:00|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|2
1734942730000|2024-12-23 08:32:10|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|2
1734942740000|2024-12-23 08:32:20|2547.8|2541.8|2546.8|2540.8|2547.8|2541.8|2546.8|2540.8|2
1734942760000|2024-12-23 08:32:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|3
1734942770000|2024-12-23 08:32:50|2546.8|2540.8|2545.8|2539.8|2546.8|2540.8|2545.8|2539.8|4
1734942780000|2024-12-23 08:33:00|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734942790000|2024-12-23 08:33:10|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734942800000|2024-12-23 08:33:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734942810000|2024-12-23 08:33:30|2545|2539|2544|2538|2545|2539|2544|2538|5
1734942820000|2024-12-23 08:33:40|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1734942850000|2024-12-23 08:34:10|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1734942860000|2024-12-23 08:34:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1734942880000|2024-12-23 08:34:40|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|3
1734942900000|2024-12-23 08:35:00|2545.5|2539.5|2546.5|2540.5|2546.5|2540.5|2545.5|2539.5|4
1734942910000|2024-12-23 08:35:10|2546.8|2540.8|2547.3|2541.3|2547.8|2541.8|2546.8|2540.8|7
1734942920000|2024-12-23 08:35:20|2547.5|2541.5|2548|2542|2548.3|2542.3|2547.5|2541.5|5
1734942930000|2024-12-23 08:35:30|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734942960000|2024-12-23 08:36:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734942970000|2024-12-23 08:36:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1734942990000|2024-12-23 08:36:30|2548.3|2542.3|2547.3|2541.3|2548.3|2542.3|2547.3|2541.3|2
1734943000000|2024-12-23 08:36:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734943010000|2024-12-23 08:36:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734943020000|2024-12-23 08:37:00|2548|2542|2549|2543|2549|2543|2548|2542|4
1734943030000|2024-12-23 08:37:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734943040000|2024-12-23 08:37:20|2549|2543|2548|2542|2549|2543|2548|2542|3
1734943050000|2024-12-23 08:37:30|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|3
1734943060000|2024-12-23 08:37:40|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1734943070000|2024-12-23 08:37:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734943100000|2024-12-23 08:38:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1734943130000|2024-12-23 08:38:50|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1734943140000|2024-12-23 08:39:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1734943150000|2024-12-23 08:39:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734943160000|2024-12-23 08:39:20|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|2
1734943170000|2024-12-23 08:39:30|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1734943210000|2024-12-23 08:40:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734943220000|2024-12-23 08:40:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734943240000|2024-12-23 08:40:40|2547.5|2541.5|2546.5|2540.5|2547.5|2541.5|2546.5|2540.5|2
1734943250000|2024-12-23 08:40:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734943260000|2024-12-23 08:41:00|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|2
1734943270000|2024-12-23 08:41:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734943280000|2024-12-23 08:41:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734943290000|2024-12-23 08:41:30|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1734943310000|2024-12-23 08:41:50|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734943320000|2024-12-23 08:42:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734943330000|2024-12-23 08:42:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734943360000|2024-12-23 08:42:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734943390000|2024-12-23 08:43:10|2547.8|2541.8|2548.5|2542.5|2548.5|2542.5|2547.8|2541.8|5
1734943400000|2024-12-23 08:43:20|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1734943410000|2024-12-23 08:43:30|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1734943430000|2024-12-23 08:43:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1734943440000|2024-12-23 08:44:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734943470000|2024-12-23 08:44:30|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1734943500000|2024-12-23 08:45:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1734943510000|2024-12-23 08:45:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1734943520000|2024-12-23 08:45:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734943540000|2024-12-23 08:45:40|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1734943550000|2024-12-23 08:45:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734943560000|2024-12-23 08:46:00|2548.5|2542.5|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|7
1734943580000|2024-12-23 08:46:20|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|2
1734943590000|2024-12-23 08:46:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734943600000|2024-12-23 08:46:40|2548.5|2542.5|2547.5|2541.5|2548.5|2542.5|2547.5|2541.5|3
1734943640000|2024-12-23 08:47:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734943660000|2024-12-23 08:47:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734943670000|2024-12-23 08:47:50|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734943690000|2024-12-23 08:48:10|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|2
1734943730000|2024-12-23 08:48:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1734943740000|2024-12-23 08:49:00|2546.5|2540.5|2547.5|2541.5|2547.5|2541.5|2546.5|2540.5|5
1734943750000|2024-12-23 08:49:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734943760000|2024-12-23 08:49:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734943770000|2024-12-23 08:49:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734943780000|2024-12-23 08:49:40|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|4
1734943810000|2024-12-23 08:50:10|2549.3|2543.3|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|3
1734943820000|2024-12-23 08:50:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1734943830000|2024-12-23 08:50:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1734943840000|2024-12-23 08:50:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734943850000|2024-12-23 08:50:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1734943890000|2024-12-23 08:51:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734943900000|2024-12-23 08:51:40|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1734943920000|2024-12-23 08:52:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.8|2544.8|4
1734943930000|2024-12-23 08:52:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1734943980000|2024-12-23 08:53:00|2551|2545|2552|2546|2552|2546|2551|2545|4
1734943990000|2024-12-23 08:53:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1734944000000|2024-12-23 08:53:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1734944010000|2024-12-23 08:53:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734944030000|2024-12-23 08:53:50|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1734944040000|2024-12-23 08:54:00|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1734944050000|2024-12-23 08:54:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734944060000|2024-12-23 08:54:20|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1734944070000|2024-12-23 08:54:30|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|3
1734944080000|2024-12-23 08:54:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1734944100000|2024-12-23 08:55:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734944120000|2024-12-23 08:55:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1734944140000|2024-12-23 08:55:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734944150000|2024-12-23 08:55:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1734944180000|2024-12-23 08:56:20|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.5|2545.5|5
1734944200000|2024-12-23 08:56:40|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1734944210000|2024-12-23 08:56:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734944240000|2024-12-23 08:57:20|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1734944260000|2024-12-23 08:57:40|2551.8|2545.8|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|8
1734944280000|2024-12-23 08:58:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1734944320000|2024-12-23 08:58:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1734944340000|2024-12-23 08:59:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734944350000|2024-12-23 08:59:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734944410000|2024-12-23 09:00:10|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1734944420000|2024-12-23 09:00:20|2551.8|2545.8|2552.5|2546.5|2552.5|2546.5|2551.8|2545.8|3
1734944440000|2024-12-23 09:00:40|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1734944460000|2024-12-23 09:01:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1734944470000|2024-12-23 09:01:10|2552.3|2546.3|2552|2546|2552.8|2546.8|2552|2546|6
1734944480000|2024-12-23 09:01:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1734944490000|2024-12-23 09:01:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734944500000|2024-12-23 09:01:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1734944520000|2024-12-23 09:02:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734944530000|2024-12-23 09:02:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734944540000|2024-12-23 09:02:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1734944570000|2024-12-23 09:02:50|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|2
1734944580000|2024-12-23 09:03:00|2552|2546|2552|2546|2552.5|2546.5|2552|2546|4
1734944610000|2024-12-23 09:03:30|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1734944630000|2024-12-23 09:03:50|2551|2545|2549.5|2543.5|2551|2545|2549.5|2543.5|4
1734944650000|2024-12-23 09:04:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734944690000|2024-12-23 09:04:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1734944700000|2024-12-23 09:05:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1734944710000|2024-12-23 09:05:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2547.8|2541.8|4
1734944720000|2024-12-23 09:05:20|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|2
1734944730000|2024-12-23 09:05:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1734944740000|2024-12-23 09:05:40|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|3
1734944750000|2024-12-23 09:05:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734944770000|2024-12-23 09:06:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734944800000|2024-12-23 09:06:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|3
1734944810000|2024-12-23 09:06:50|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1734944820000|2024-12-23 09:07:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734944830000|2024-12-23 09:07:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734944850000|2024-12-23 09:07:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1734944860000|2024-12-23 09:07:40|2549|2543|2549.8|2543.8|2550|2544|2549|2543|5
1734944870000|2024-12-23 09:07:50|2549.5|2543.5|2549.8|2543.8|2550|2544|2549.5|2543.5|3
1734944880000|2024-12-23 09:08:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734944890000|2024-12-23 09:08:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1734944940000|2024-12-23 09:09:00|2549.8|2543.8|2551.5|2545.5|2551.5|2545.5|2549.8|2543.8|7
1734944950000|2024-12-23 09:09:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1734944960000|2024-12-23 09:09:20|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1734944970000|2024-12-23 09:09:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1734945010000|2024-12-23 09:10:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1734945030000|2024-12-23 09:10:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734945040000|2024-12-23 09:10:40|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1734945050000|2024-12-23 09:10:50|2551.3|2545.3|2550|2544|2551.3|2545.3|2550|2544|4
1734945060000|2024-12-23 09:11:00|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1734945080000|2024-12-23 09:11:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1734945090000|2024-12-23 09:11:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734945110000|2024-12-23 09:11:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734945120000|2024-12-23 09:12:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1734945130000|2024-12-23 09:12:10|2551|2545|2552|2546|2552|2546|2551|2545|4
1734945140000|2024-12-23 09:12:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734945160000|2024-12-23 09:12:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734945170000|2024-12-23 09:12:50|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|2
1734945210000|2024-12-23 09:13:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1734945220000|2024-12-23 09:13:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1734945230000|2024-12-23 09:13:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734945240000|2024-12-23 09:14:00|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1734945250000|2024-12-23 09:14:10|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1734945260000|2024-12-23 09:14:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1734945280000|2024-12-23 09:14:40|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1734945290000|2024-12-23 09:14:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1734945300000|2024-12-23 09:15:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|3
1734945310000|2024-12-23 09:15:10|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|3
1734945320000|2024-12-23 09:15:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734945340000|2024-12-23 09:15:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1734945360000|2024-12-23 09:16:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1734945370000|2024-12-23 09:16:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1734945380000|2024-12-23 09:16:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734945400000|2024-12-23 09:16:40|2551.3|2545.3|2550.3|2544.3|2551.3|2545.3|2550.3|2544.3|4
1734945420000|2024-12-23 09:17:00|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1734945450000|2024-12-23 09:17:30|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734945470000|2024-12-23 09:17:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734945480000|2024-12-23 09:18:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|4
1734945500000|2024-12-23 09:18:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1734945510000|2024-12-23 09:18:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734945520000|2024-12-23 09:18:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734945530000|2024-12-23 09:18:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734945540000|2024-12-23 09:19:00|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|5
1734945550000|2024-12-23 09:19:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734945560000|2024-12-23 09:19:20|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1734945570000|2024-12-23 09:19:30|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|6
1734945580000|2024-12-23 09:19:40|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1734945600000|2024-12-23 09:20:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734945620000|2024-12-23 09:20:20|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1734945630000|2024-12-23 09:20:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1734945640000|2024-12-23 09:20:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1734945650000|2024-12-23 09:20:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1734945660000|2024-12-23 09:21:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734945670000|2024-12-23 09:21:10|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|4
1734945680000|2024-12-23 09:21:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734945690000|2024-12-23 09:21:30|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1734945700000|2024-12-23 09:21:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734945710000|2024-12-23 09:21:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1734945750000|2024-12-23 09:22:30|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|4
1734945780000|2024-12-23 09:23:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|3
1734945790000|2024-12-23 09:23:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1734945800000|2024-12-23 09:23:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734945810000|2024-12-23 09:23:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1734945830000|2024-12-23 09:23:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1734945850000|2024-12-23 09:24:10|2551.3|2545.3|2550.3|2544.3|2551.3|2545.3|2550.3|2544.3|5
1734945860000|2024-12-23 09:24:20|2550|2544|2550|2544|2550.5|2544.5|2550|2544|5
1734945870000|2024-12-23 09:24:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1734945890000|2024-12-23 09:24:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734945900000|2024-12-23 09:25:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734945910000|2024-12-23 09:25:10|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|5
1734945920000|2024-12-23 09:25:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734945930000|2024-12-23 09:25:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734945960000|2024-12-23 09:26:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734946000000|2024-12-23 09:26:40|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1734946030000|2024-12-23 09:27:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734946040000|2024-12-23 09:27:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1734946150000|2024-12-23 09:29:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1734946160000|2024-12-23 09:29:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1734946170000|2024-12-23 09:29:30|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1734946190000|2024-12-23 09:29:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1734946200000|2024-12-23 09:30:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1734946210000|2024-12-23 09:30:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1734946230000|2024-12-23 09:30:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1734946240000|2024-12-23 09:30:40|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1734946250000|2024-12-23 09:30:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734946350000|2024-12-23 09:32:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734946360000|2024-12-23 09:32:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1734946380000|2024-12-23 09:33:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1734946390000|2024-12-23 09:33:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|2
1734946430000|2024-12-23 09:33:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734946440000|2024-12-23 09:34:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734946490000|2024-12-23 09:34:50|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|3
1734946510000|2024-12-23 09:35:10|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1734946540000|2024-12-23 09:35:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1734946550000|2024-12-23 09:35:50|2550.3|2544.3|2548.8|2542.8|2550.3|2544.3|2548.8|2542.8|5
1734946570000|2024-12-23 09:36:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734946600000|2024-12-23 09:36:40|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|3
1734946620000|2024-12-23 09:37:00|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|3
1734946650000|2024-12-23 09:37:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734946670000|2024-12-23 09:37:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734946680000|2024-12-23 09:38:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1734946720000|2024-12-23 09:38:40|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|2
1734946740000|2024-12-23 09:39:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734946750000|2024-12-23 09:39:10|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|3
1734946780000|2024-12-23 09:39:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1734946790000|2024-12-23 09:39:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734946800000|2024-12-23 09:40:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|4
1734946810000|2024-12-23 09:40:10|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1734946820000|2024-12-23 09:40:20|2549.8|2543.8|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|4
1734946920000|2024-12-23 09:42:00|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|3
1734946930000|2024-12-23 09:42:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734946940000|2024-12-23 09:42:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734946980000|2024-12-23 09:43:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734947030000|2024-12-23 09:43:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1734947040000|2024-12-23 09:44:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734947080000|2024-12-23 09:44:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1734947090000|2024-12-23 09:44:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734947100000|2024-12-23 09:45:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1734947120000|2024-12-23 09:45:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734947130000|2024-12-23 09:45:30|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734947160000|2024-12-23 09:46:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1734947170000|2024-12-23 09:46:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734947180000|2024-12-23 09:46:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734947200000|2024-12-23 09:46:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734947250000|2024-12-23 09:47:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|2
1734947300000|2024-12-23 09:48:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|4
1734947310000|2024-12-23 09:48:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734947320000|2024-12-23 09:48:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1734947380000|2024-12-23 09:49:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734947400000|2024-12-23 09:50:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1734947460000|2024-12-23 09:51:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734947480000|2024-12-23 09:51:20|2550|2544|2549.8|2543.8|2550|2544|2549.5|2543.5|4
1734947500000|2024-12-23 09:51:40|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1734947520000|2024-12-23 09:52:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1734947540000|2024-12-23 09:52:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734947620000|2024-12-23 09:53:40|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1734947640000|2024-12-23 09:54:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734947690000|2024-12-23 09:54:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734947710000|2024-12-23 09:55:10|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1734947750000|2024-12-23 09:55:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734947780000|2024-12-23 09:56:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1734947810000|2024-12-23 09:56:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1734947830000|2024-12-23 09:57:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1734947870000|2024-12-23 09:57:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734947910000|2024-12-23 09:58:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|5
1734947970000|2024-12-23 09:59:30|2550|2544|2549|2543|2550|2544|2549|2543|4
1734947980000|2024-12-23 09:59:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734947990000|2024-12-23 09:59:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734948000000|2024-12-23 10:00:00|2548.3|2542.3|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|4
1734948010000|2024-12-23 10:00:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734948050000|2024-12-23 10:00:50|2548|2542|2547.3|2541.3|2548|2542|2547.3|2541.3|3
1734948060000|2024-12-23 10:01:00|2547|2541|2548.3|2542.3|2548.3|2542.3|2547|2541|6
1734948080000|2024-12-23 10:01:20|2547.8|2541.8|2547|2541|2547.8|2541.8|2547|2541|2
1734948100000|2024-12-23 10:01:40|2546.8|2540.8|2546.8|2540.8|2547|2541|2546.8|2540.8|3
1734948110000|2024-12-23 10:01:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734948120000|2024-12-23 10:02:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734948130000|2024-12-23 10:02:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734948140000|2024-12-23 10:02:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734948150000|2024-12-23 10:02:30|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734948270000|2024-12-23 10:04:30|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734948300000|2024-12-23 10:05:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734948330000|2024-12-23 10:05:30|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1734948340000|2024-12-23 10:05:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734948480000|2024-12-23 10:08:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734948490000|2024-12-23 10:08:10|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|6
1734948530000|2024-12-23 10:08:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734948580000|2024-12-23 10:09:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734948590000|2024-12-23 10:09:50|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734948620000|2024-12-23 10:10:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1734948630000|2024-12-23 10:10:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734948640000|2024-12-23 10:10:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1734948650000|2024-12-23 10:10:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734948670000|2024-12-23 10:11:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734948730000|2024-12-23 10:12:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734948790000|2024-12-23 10:13:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|4
1734948800000|2024-12-23 10:13:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734948820000|2024-12-23 10:13:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734948830000|2024-12-23 10:13:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734948870000|2024-12-23 10:14:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734948880000|2024-12-23 10:14:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734948940000|2024-12-23 10:15:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734948960000|2024-12-23 10:16:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734948970000|2024-12-23 10:16:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734949020000|2024-12-23 10:17:00|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|3
1734949040000|2024-12-23 10:17:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734949070000|2024-12-23 10:17:50|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734949110000|2024-12-23 10:18:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734949120000|2024-12-23 10:18:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734949130000|2024-12-23 10:18:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734949160000|2024-12-23 10:19:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546|2540|4
1734949220000|2024-12-23 10:20:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734949230000|2024-12-23 10:20:30|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734949290000|2024-12-23 10:21:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734949300000|2024-12-23 10:21:40|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|2
1734949310000|2024-12-23 10:21:50|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|2
1734949320000|2024-12-23 10:22:00|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|4
1734949340000|2024-12-23 10:22:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1734949400000|2024-12-23 10:23:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734949420000|2024-12-23 10:23:40|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|3
1734949430000|2024-12-23 10:23:50|2545.3|2539.3|2545.3|2539.3|2545.8|2539.8|2545|2539|7
1734949440000|2024-12-23 10:24:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734949460000|2024-12-23 10:24:20|2545.3|2539.3|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|4
1734949480000|2024-12-23 10:24:40|2545|2539|2543.8|2537.8|2545|2539|2543.8|2537.8|8
1734949500000|2024-12-23 10:25:00|2543.5|2537.5|2542|2536|2543.5|2537.5|2541.8|2535.8|10
1734949510000|2024-12-23 10:25:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734949520000|2024-12-23 10:25:20|2542|2536|2541.3|2535.3|2542|2536|2541.3|2535.3|2
1734949530000|2024-12-23 10:25:30|2541|2535|2541|2535|2541|2535|2540.8|2534.8|5
1734949570000|2024-12-23 10:26:10|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734949580000|2024-12-23 10:26:20|2540.8|2534.8|2538.5|2532.5|2540.8|2534.8|2538.3|2532.3|14
1734949590000|2024-12-23 10:26:30|2538.3|2532.3|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|8
1734949600000|2024-12-23 10:26:40|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1734949620000|2024-12-23 10:27:00|2538.5|2532.5|2538|2532|2538.5|2532.5|2537.8|2531.8|5
1734949650000|2024-12-23 10:27:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1734949670000|2024-12-23 10:27:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1734949680000|2024-12-23 10:28:00|2538.3|2532.3|2538|2532|2538.5|2532.5|2538|2532|6
1734949700000|2024-12-23 10:28:20|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734949710000|2024-12-23 10:28:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734949720000|2024-12-23 10:28:40|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|4
1734949730000|2024-12-23 10:28:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|6
1734949740000|2024-12-23 10:29:00|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1734949800000|2024-12-23 10:30:00|2538|2532|2539.3|2533.3|2539.3|2533.3|2538|2532|4
1734949810000|2024-12-23 10:30:10|2539|2533|2540.8|2534.8|2541|2535|2539|2533|9
1734949820000|2024-12-23 10:30:20|2541|2535|2541.8|2535.8|2541.8|2535.8|2540.5|2534.5|6
1734949830000|2024-12-23 10:30:30|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|4
1734949850000|2024-12-23 10:30:50|2541.5|2535.5|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1734949860000|2024-12-23 10:31:00|2541.5|2535.5|2542.5|2536.5|2542.8|2536.8|2541.5|2535.5|4
1734949870000|2024-12-23 10:31:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1734949880000|2024-12-23 10:31:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734949890000|2024-12-23 10:31:30|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1734949900000|2024-12-23 10:31:40|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734949910000|2024-12-23 10:31:50|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543|2537|5
1734949920000|2024-12-23 10:32:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734949930000|2024-12-23 10:32:10|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|4
1734949940000|2024-12-23 10:32:20|2544.3|2538.3|2544|2538|2544.5|2538.5|2544|2538|4
1734949950000|2024-12-23 10:32:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734949970000|2024-12-23 10:32:50|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|2
1734949980000|2024-12-23 10:33:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734949990000|2024-12-23 10:33:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734950000000|2024-12-23 10:33:20|2544.5|2538.5|2544|2538|2544.8|2538.8|2544|2538|5
1734950020000|2024-12-23 10:33:40|2544.3|2538.3|2544.8|2538.8|2545|2539|2544.3|2538.3|3
1734950030000|2024-12-23 10:33:50|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|2
1734950040000|2024-12-23 10:34:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734950050000|2024-12-23 10:34:10|2544.8|2538.8|2545.5|2539.5|2545.8|2539.8|2544.8|2538.8|6
1734950070000|2024-12-23 10:34:30|2545.8|2539.8|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|3
1734950080000|2024-12-23 10:34:40|2546.5|2540.5|2546|2540|2546.8|2540.8|2546|2540|5
1734950100000|2024-12-23 10:35:00|2546.3|2540.3|2544.8|2538.8|2546.3|2540.3|2544.8|2538.8|5
1734950110000|2024-12-23 10:35:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734950120000|2024-12-23 10:35:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734950130000|2024-12-23 10:35:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734950140000|2024-12-23 10:35:40|2545.3|2539.3|2544.3|2538.3|2545.3|2539.3|2544.3|2538.3|5
1734950150000|2024-12-23 10:35:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734950160000|2024-12-23 10:36:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734950170000|2024-12-23 10:36:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1734950190000|2024-12-23 10:36:30|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734950200000|2024-12-23 10:36:40|2543.5|2537.5|2544|2538|2544.3|2538.3|2543.5|2537.5|4
1734950210000|2024-12-23 10:36:50|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734950230000|2024-12-23 10:37:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2542.5|2536.5|5
1734950240000|2024-12-23 10:37:20|2542.8|2536.8|2542|2536|2542.8|2536.8|2542|2536|4
1734950280000|2024-12-23 10:38:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734950310000|2024-12-23 10:38:30|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734950320000|2024-12-23 10:38:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734950330000|2024-12-23 10:38:50|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|3
1734950360000|2024-12-23 10:39:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734950370000|2024-12-23 10:39:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734950400000|2024-12-23 10:40:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1734950410000|2024-12-23 10:40:10|2543.5|2537.5|2544|2538|2544.3|2538.3|2543.5|2537.5|4
1734950420000|2024-12-23 10:40:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734950430000|2024-12-23 10:40:30|2544.5|2538.5|2543.5|2537.5|2544.8|2538.8|2543.5|2537.5|5
1734950440000|2024-12-23 10:40:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734950450000|2024-12-23 10:40:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734950460000|2024-12-23 10:41:00|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|2
1734950470000|2024-12-23 10:41:10|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734950480000|2024-12-23 10:41:20|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734950500000|2024-12-23 10:41:40|2544.8|2538.8|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|4
1734950510000|2024-12-23 10:41:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734950520000|2024-12-23 10:42:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734950530000|2024-12-23 10:42:10|2543.8|2537.8|2543.5|2537.5|2544|2538|2543.3|2537.3|6
1734950560000|2024-12-23 10:42:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734950570000|2024-12-23 10:42:50|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|2
1734950600000|2024-12-23 10:43:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734950620000|2024-12-23 10:43:40|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1734950630000|2024-12-23 10:43:50|2543.8|2537.8|2543|2537|2543.8|2537.8|2543|2537|4
1734950640000|2024-12-23 10:44:00|2542.8|2536.8|2543.8|2537.8|2543.8|2537.8|2542.8|2536.8|7
1734950660000|2024-12-23 10:44:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734950670000|2024-12-23 10:44:30|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1734950690000|2024-12-23 10:44:50|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|4
1734950700000|2024-12-23 10:45:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734950720000|2024-12-23 10:45:20|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.5|2538.5|4
1734950760000|2024-12-23 10:46:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1734950770000|2024-12-23 10:46:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734950780000|2024-12-23 10:46:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734950790000|2024-12-23 10:46:30|2544.5|2538.5|2544.5|2538.5|2545|2539|2544.5|2538.5|4
1734950800000|2024-12-23 10:46:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734950830000|2024-12-23 10:47:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734950850000|2024-12-23 10:47:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734950870000|2024-12-23 10:47:50|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734950880000|2024-12-23 10:48:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734950890000|2024-12-23 10:48:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734950900000|2024-12-23 10:48:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734950910000|2024-12-23 10:48:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734950920000|2024-12-23 10:48:40|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1734950980000|2024-12-23 10:49:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734951000000|2024-12-23 10:50:00|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|3
1734951020000|2024-12-23 10:50:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734951030000|2024-12-23 10:50:30|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1734951040000|2024-12-23 10:50:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734951050000|2024-12-23 10:50:50|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1734951070000|2024-12-23 10:51:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734951080000|2024-12-23 10:51:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1734951100000|2024-12-23 10:51:40|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734951120000|2024-12-23 10:52:00|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|6
1734951160000|2024-12-23 10:52:40|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|3
1734951170000|2024-12-23 10:52:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734951180000|2024-12-23 10:53:00|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1734951210000|2024-12-23 10:53:30|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1734951220000|2024-12-23 10:53:40|2547|2541|2547|2541|2547|2541|2546.3|2540.3|4
1734951240000|2024-12-23 10:54:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734951260000|2024-12-23 10:54:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734951270000|2024-12-23 10:54:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734951280000|2024-12-23 10:54:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734951310000|2024-12-23 10:55:10|2547.5|2541.5|2547.8|2541.8|2548|2542|2547.5|2541.5|3
1734951320000|2024-12-23 10:55:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734951370000|2024-12-23 10:56:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734951380000|2024-12-23 10:56:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734951390000|2024-12-23 10:56:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734951420000|2024-12-23 10:57:00|2547|2541|2546.5|2540.5|2547|2541|2546.3|2540.3|5
1734951440000|2024-12-23 10:57:20|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|5
1734951450000|2024-12-23 10:57:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734951460000|2024-12-23 10:57:40|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734951470000|2024-12-23 10:57:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734951490000|2024-12-23 10:58:10|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|2
1734951510000|2024-12-23 10:58:30|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1734951520000|2024-12-23 10:58:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734951540000|2024-12-23 10:59:00|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|3
1734951550000|2024-12-23 10:59:10|2545.3|2539.3|2545.5|2539.5|2545.8|2539.8|2545|2539|5
1734951560000|2024-12-23 10:59:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1734951570000|2024-12-23 10:59:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734951580000|2024-12-23 10:59:40|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1734951600000|2024-12-23 11:00:00|2545.5|2539.5|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|4
1734951610000|2024-12-23 11:00:10|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734951630000|2024-12-23 11:00:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1734951640000|2024-12-23 11:00:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734951650000|2024-12-23 11:00:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734951660000|2024-12-23 11:01:00|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734951680000|2024-12-23 11:01:20|2546.3|2540.3|2546|2540|2546.5|2540.5|2546|2540|3
1734951700000|2024-12-23 11:01:40|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546|2540|5
1734951720000|2024-12-23 11:02:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734951730000|2024-12-23 11:02:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734951750000|2024-12-23 11:02:30|2546.5|2540.5|2547.5|2541.5|2547.5|2541.5|2546.5|2540.5|2
1734951780000|2024-12-23 11:03:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1734951820000|2024-12-23 11:03:40|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1734951830000|2024-12-23 11:03:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1734951840000|2024-12-23 11:04:00|2548.8|2542.8|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|5
1734951850000|2024-12-23 11:04:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1734951860000|2024-12-23 11:04:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734951870000|2024-12-23 11:04:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1734951880000|2024-12-23 11:04:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1734951910000|2024-12-23 11:05:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1734951920000|2024-12-23 11:05:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734951960000|2024-12-23 11:06:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1734951970000|2024-12-23 11:06:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1734951980000|2024-12-23 11:06:20|2548.3|2542.3|2549.3|2543.3|2549.3|2543.3|2548.3|2542.3|4
1734951990000|2024-12-23 11:06:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734952000000|2024-12-23 11:06:40|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1734952050000|2024-12-23 11:07:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1734952090000|2024-12-23 11:08:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1734952100000|2024-12-23 11:08:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734952110000|2024-12-23 11:08:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734952120000|2024-12-23 11:08:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|4
1734952140000|2024-12-23 11:09:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1734952170000|2024-12-23 11:09:30|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1734952190000|2024-12-23 11:09:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1734952200000|2024-12-23 11:10:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1734952210000|2024-12-23 11:10:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734952220000|2024-12-23 11:10:20|2551|2545|2550|2544|2551|2545|2550|2544|4
1734952230000|2024-12-23 11:10:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734952240000|2024-12-23 11:10:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734952250000|2024-12-23 11:10:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1734952280000|2024-12-23 11:11:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1734952290000|2024-12-23 11:11:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734952300000|2024-12-23 11:11:40|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1734952310000|2024-12-23 11:11:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734952320000|2024-12-23 11:12:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1734952360000|2024-12-23 11:12:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734952370000|2024-12-23 11:12:50|2551|2545|2551|2545|2551.5|2545.5|2551|2545|4
1734952390000|2024-12-23 11:13:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1734952400000|2024-12-23 11:13:20|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1734952440000|2024-12-23 11:14:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734952470000|2024-12-23 11:14:30|2550.5|2544.5|2550.8|2544.8|2551.3|2545.3|2550.5|2544.5|4
1734952480000|2024-12-23 11:14:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734952490000|2024-12-23 11:14:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1734952500000|2024-12-23 11:15:00|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|2
1734952510000|2024-12-23 11:15:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1734952520000|2024-12-23 11:15:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1734952530000|2024-12-23 11:15:30|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1734952560000|2024-12-23 11:16:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1734952570000|2024-12-23 11:16:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1734952580000|2024-12-23 11:16:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1734952640000|2024-12-23 11:17:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1734952700000|2024-12-23 11:18:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1734952710000|2024-12-23 11:18:30|2551.5|2545.5|2552|2546|2552|2546|2551.3|2545.3|5
1734952720000|2024-12-23 11:18:40|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1734952740000|2024-12-23 11:19:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1734952760000|2024-12-23 11:19:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1734952770000|2024-12-23 11:19:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|4
1734952780000|2024-12-23 11:19:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1734952790000|2024-12-23 11:19:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734952830000|2024-12-23 11:20:30|2552|2546|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1734952840000|2024-12-23 11:20:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1734952870000|2024-12-23 11:21:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734952880000|2024-12-23 11:21:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1734952890000|2024-12-23 11:21:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1734952900000|2024-12-23 11:21:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1734952960000|2024-12-23 11:22:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1734952970000|2024-12-23 11:22:50|2551|2545|2550.5|2544.5|2551.3|2545.3|2550.3|2544.3|7
1734952980000|2024-12-23 11:23:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1734953040000|2024-12-23 11:24:00|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1734953050000|2024-12-23 11:24:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1734953060000|2024-12-23 11:24:20|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1734953080000|2024-12-23 11:24:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1734953120000|2024-12-23 11:25:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1734953140000|2024-12-23 11:25:40|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|3
1734953150000|2024-12-23 11:25:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1734953160000|2024-12-23 11:26:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1734953190000|2024-12-23 11:26:30|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|2
1734953220000|2024-12-23 11:27:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1734953270000|2024-12-23 11:27:50|2551|2545|2550|2544|2551|2545|2550|2544|4
1734953280000|2024-12-23 11:28:00|2550.3|2544.3|2550|2544|2550.8|2544.8|2550|2544|5
1734953290000|2024-12-23 11:28:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1734953340000|2024-12-23 11:29:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734953400000|2024-12-23 11:30:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549|2543|4
1734953420000|2024-12-23 11:30:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1734953430000|2024-12-23 11:30:30|2549.5|2543.5|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|3
1734953440000|2024-12-23 11:30:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734953460000|2024-12-23 11:31:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734953470000|2024-12-23 11:31:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1734953480000|2024-12-23 11:31:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1734953500000|2024-12-23 11:31:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1734953520000|2024-12-23 11:32:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1734953530000|2024-12-23 11:32:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1734953550000|2024-12-23 11:32:30|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|2
1734953580000|2024-12-23 11:33:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1734953590000|2024-12-23 11:33:10|2547.8|2541.8|2547|2541|2547.8|2541.8|2547|2541|2
1734953600000|2024-12-23 11:33:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734953610000|2024-12-23 11:33:30|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546|2540|3
1734953620000|2024-12-23 11:33:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734953670000|2024-12-23 11:34:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734953680000|2024-12-23 11:34:40|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734953690000|2024-12-23 11:34:50|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1734953700000|2024-12-23 11:35:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734953710000|2024-12-23 11:35:10|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2544.8|2538.8|5
1734953720000|2024-12-23 11:35:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734953760000|2024-12-23 11:36:00|2544.5|2538.5|2545|2539|2545.3|2539.3|2544.5|2538.5|4
1734953780000|2024-12-23 11:36:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1734953800000|2024-12-23 11:36:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1734953810000|2024-12-23 11:36:50|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734953820000|2024-12-23 11:37:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734953830000|2024-12-23 11:37:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734953840000|2024-12-23 11:37:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734953860000|2024-12-23 11:37:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1734953880000|2024-12-23 11:38:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734953900000|2024-12-23 11:38:20|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|2
1734953910000|2024-12-23 11:38:30|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.5|2537.5|4
1734953930000|2024-12-23 11:38:50|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1734953960000|2024-12-23 11:39:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734954010000|2024-12-23 11:40:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1734954030000|2024-12-23 11:40:30|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1734954060000|2024-12-23 11:41:00|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1734954070000|2024-12-23 11:41:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734954120000|2024-12-23 11:42:00|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1734954130000|2024-12-23 11:42:10|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734954140000|2024-12-23 11:42:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734954190000|2024-12-23 11:43:10|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1734954200000|2024-12-23 11:43:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734954240000|2024-12-23 11:44:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734954250000|2024-12-23 11:44:10|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|3
1734954260000|2024-12-23 11:44:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734954280000|2024-12-23 11:44:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734954290000|2024-12-23 11:44:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734954320000|2024-12-23 11:45:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734954330000|2024-12-23 11:45:30|2543.8|2537.8|2542.5|2536.5|2543.8|2537.8|2542.5|2536.5|3
1734954340000|2024-12-23 11:45:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734954390000|2024-12-23 11:46:30|2541|2535|2542|2536|2542|2536|2541|2535|2
1734954420000|2024-12-23 11:47:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1734954430000|2024-12-23 11:47:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734954440000|2024-12-23 11:47:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734954470000|2024-12-23 11:47:50|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|3
1734954480000|2024-12-23 11:48:00|2541|2535|2541.8|2535.8|2541.8|2535.8|2541|2535|2
1734954490000|2024-12-23 11:48:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1734954520000|2024-12-23 11:48:40|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734954540000|2024-12-23 11:49:00|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1734954610000|2024-12-23 11:50:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734954660000|2024-12-23 11:51:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1734954750000|2024-12-23 11:52:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734954820000|2024-12-23 11:53:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734954830000|2024-12-23 11:53:50|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1734954840000|2024-12-23 11:54:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734954850000|2024-12-23 11:54:10|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|4
1734954870000|2024-12-23 11:54:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1734954900000|2024-12-23 11:55:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1734954910000|2024-12-23 11:55:10|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|3
1734954920000|2024-12-23 11:55:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734954930000|2024-12-23 11:55:30|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1734954940000|2024-12-23 11:55:40|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734954970000|2024-12-23 11:56:10|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1734954980000|2024-12-23 11:56:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1734955000000|2024-12-23 11:56:40|2543.3|2537.3|2544|2538|2544|2538|2543.3|2537.3|2
1734955010000|2024-12-23 11:56:50|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1734955030000|2024-12-23 11:57:10|2544.5|2538.5|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|3
1734955040000|2024-12-23 11:57:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734955070000|2024-12-23 11:57:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734955080000|2024-12-23 11:58:00|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1734955110000|2024-12-23 11:58:30|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|2
1734955120000|2024-12-23 11:58:40|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1734955140000|2024-12-23 11:59:00|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1734955160000|2024-12-23 11:59:20|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1734955170000|2024-12-23 11:59:30|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734955240000|2024-12-23 12:00:40|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734955260000|2024-12-23 12:01:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734955270000|2024-12-23 12:01:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734955340000|2024-12-23 12:02:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734955350000|2024-12-23 12:02:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734955360000|2024-12-23 12:02:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734955390000|2024-12-23 12:03:10|2544.3|2538.3|2544.8|2538.8|2545|2539|2544.3|2538.3|3
1734955470000|2024-12-23 12:04:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734955480000|2024-12-23 12:04:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734955500000|2024-12-23 12:05:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734955510000|2024-12-23 12:05:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734955560000|2024-12-23 12:06:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734955580000|2024-12-23 12:06:20|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734955620000|2024-12-23 12:07:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734955660000|2024-12-23 12:07:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734955670000|2024-12-23 12:07:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1734955680000|2024-12-23 12:08:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734955690000|2024-12-23 12:08:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734955700000|2024-12-23 12:08:20|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|2
1734955720000|2024-12-23 12:08:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734955780000|2024-12-23 12:09:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734955800000|2024-12-23 12:10:00|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734955850000|2024-12-23 12:10:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734955890000|2024-12-23 12:11:30|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734955910000|2024-12-23 12:11:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734955920000|2024-12-23 12:12:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1734955950000|2024-12-23 12:12:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734955960000|2024-12-23 12:12:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734955970000|2024-12-23 12:12:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734955980000|2024-12-23 12:13:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734955990000|2024-12-23 12:13:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734956110000|2024-12-23 12:15:10|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|2
1734956120000|2024-12-23 12:15:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734956140000|2024-12-23 12:15:40|2545.3|2539.3|2546|2540|2546.3|2540.3|2545.3|2539.3|4
1734956150000|2024-12-23 12:15:50|2545.8|2539.8|2546.5|2540.5|2546.8|2540.8|2545.8|2539.8|3
1734956160000|2024-12-23 12:16:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734956170000|2024-12-23 12:16:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734956180000|2024-12-23 12:16:20|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|4
1734956190000|2024-12-23 12:16:30|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|2
1734956200000|2024-12-23 12:16:40|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1734956210000|2024-12-23 12:16:50|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|4
1734956220000|2024-12-23 12:17:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1734956230000|2024-12-23 12:17:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734956240000|2024-12-23 12:17:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734956260000|2024-12-23 12:17:40|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734956270000|2024-12-23 12:17:50|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|4
1734956300000|2024-12-23 12:18:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734956310000|2024-12-23 12:18:30|2544|2538|2544.5|2538.5|2544.8|2538.8|2544|2538|3
1734956330000|2024-12-23 12:18:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1734956360000|2024-12-23 12:19:20|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|3
1734956370000|2024-12-23 12:19:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1734956380000|2024-12-23 12:19:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734956390000|2024-12-23 12:19:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734956410000|2024-12-23 12:20:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734956430000|2024-12-23 12:20:30|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1734956450000|2024-12-23 12:20:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734956480000|2024-12-23 12:21:20|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734956500000|2024-12-23 12:21:40|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|2
1734956510000|2024-12-23 12:21:50|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734956520000|2024-12-23 12:22:00|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.5|2540.5|2
1734956530000|2024-12-23 12:22:10|2546.8|2540.8|2548|2542|2548|2542|2546.8|2540.8|5
1734956570000|2024-12-23 12:22:50|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1734956600000|2024-12-23 12:23:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734956630000|2024-12-23 12:23:50|2548|2542|2548|2542|2548.3|2542.3|2548|2542|3
1734956700000|2024-12-23 12:25:00|2548.3|2542.3|2548|2542|2549|2543|2548|2542|5
1734956710000|2024-12-23 12:25:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734956720000|2024-12-23 12:25:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734956740000|2024-12-23 12:25:40|2547.8|2541.8|2547.5|2541.5|2548|2542|2547.5|2541.5|4
1734956750000|2024-12-23 12:25:50|2547.3|2541.3|2546.3|2540.3|2547.3|2541.3|2546.3|2540.3|7
1734956760000|2024-12-23 12:26:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1734956770000|2024-12-23 12:26:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734956780000|2024-12-23 12:26:20|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734956790000|2024-12-23 12:26:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734956820000|2024-12-23 12:27:00|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734956840000|2024-12-23 12:27:20|2546.5|2540.5|2546|2540|2546.5|2540.5|2545.8|2539.8|4
1734956860000|2024-12-23 12:27:40|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1734956880000|2024-12-23 12:28:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734956890000|2024-12-23 12:28:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734956900000|2024-12-23 12:28:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1734956910000|2024-12-23 12:28:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734956930000|2024-12-23 12:28:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734956940000|2024-12-23 12:29:00|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.3|2539.3|3
1734956950000|2024-12-23 12:29:10|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1734956960000|2024-12-23 12:29:20|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1734956980000|2024-12-23 12:29:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734956990000|2024-12-23 12:29:50|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734957000000|2024-12-23 12:30:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734957020000|2024-12-23 12:30:20|2548.3|2542.3|2548|2542|2548.3|2542.3|2547.8|2541.8|3
1734957030000|2024-12-23 12:30:30|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548|2542|4
1734957040000|2024-12-23 12:30:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734957050000|2024-12-23 12:30:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734957060000|2024-12-23 12:31:00|2548|2542|2548|2542|2548.3|2542.3|2548|2542|3
1734957070000|2024-12-23 12:31:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734957080000|2024-12-23 12:31:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734957100000|2024-12-23 12:31:40|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|4
1734957120000|2024-12-23 12:32:00|2548|2542|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|5
1734957130000|2024-12-23 12:32:10|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734957140000|2024-12-23 12:32:20|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1734957150000|2024-12-23 12:32:30|2547.5|2541.5|2547.5|2541.5|2548|2542|2547.5|2541.5|6
1734957180000|2024-12-23 12:33:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734957190000|2024-12-23 12:33:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734957200000|2024-12-23 12:33:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734957210000|2024-12-23 12:33:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734957220000|2024-12-23 12:33:40|2547|2541|2547|2541|2547|2541|2546.8|2540.8|3
1734957240000|2024-12-23 12:34:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734957250000|2024-12-23 12:34:10|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|2
1734957260000|2024-12-23 12:34:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734957270000|2024-12-23 12:34:30|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734957290000|2024-12-23 12:34:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1734957300000|2024-12-23 12:35:00|2547.3|2541.3|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|4
1734957310000|2024-12-23 12:35:10|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734957320000|2024-12-23 12:35:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734957330000|2024-12-23 12:35:30|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|4
1734957360000|2024-12-23 12:36:00|2547.3|2541.3|2548|2542|2548|2542|2547.3|2541.3|4
1734957370000|2024-12-23 12:36:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1734957380000|2024-12-23 12:36:20|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|3
1734957390000|2024-12-23 12:36:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734957400000|2024-12-23 12:36:40|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1734957410000|2024-12-23 12:36:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734957420000|2024-12-23 12:37:00|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|3
1734957430000|2024-12-23 12:37:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734957440000|2024-12-23 12:37:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734957460000|2024-12-23 12:37:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1734957470000|2024-12-23 12:37:50|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734957480000|2024-12-23 12:38:00|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1734957500000|2024-12-23 12:38:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734957550000|2024-12-23 12:39:10|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734957560000|2024-12-23 12:39:20|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734957580000|2024-12-23 12:39:40|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734957590000|2024-12-23 12:39:50|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1734957600000|2024-12-23 12:40:00|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1734957610000|2024-12-23 12:40:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734957630000|2024-12-23 12:40:30|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734957640000|2024-12-23 12:40:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734957650000|2024-12-23 12:40:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1734957680000|2024-12-23 12:41:20|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|2
1734957700000|2024-12-23 12:41:40|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|2
1734957720000|2024-12-23 12:42:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1734957730000|2024-12-23 12:42:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734957780000|2024-12-23 12:43:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734957800000|2024-12-23 12:43:20|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|2
1734957820000|2024-12-23 12:43:40|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1734957830000|2024-12-23 12:43:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734957890000|2024-12-23 12:44:50|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1734957900000|2024-12-23 12:45:00|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|2
1734957910000|2024-12-23 12:45:10|2546|2540|2546|2540|2546|2540|2546|2540|1
1734957920000|2024-12-23 12:45:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734957950000|2024-12-23 12:45:50|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1734957960000|2024-12-23 12:46:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734957970000|2024-12-23 12:46:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734957980000|2024-12-23 12:46:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734958000000|2024-12-23 12:46:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|3
1734958010000|2024-12-23 12:46:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734958020000|2024-12-23 12:47:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1734958030000|2024-12-23 12:47:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734958060000|2024-12-23 12:47:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734958140000|2024-12-23 12:49:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734958150000|2024-12-23 12:49:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1734958160000|2024-12-23 12:49:20|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|3
1734958170000|2024-12-23 12:49:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1734958210000|2024-12-23 12:50:10|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.5|2539.5|3
1734958220000|2024-12-23 12:50:20|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1734958240000|2024-12-23 12:50:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734958250000|2024-12-23 12:50:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1734958260000|2024-12-23 12:51:00|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1734958270000|2024-12-23 12:51:10|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734958310000|2024-12-23 12:51:50|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1734958330000|2024-12-23 12:52:10|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1734958340000|2024-12-23 12:52:20|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|3
1734958360000|2024-12-23 12:52:40|2547.5|2541.5|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|4
1734958400000|2024-12-23 12:53:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734958450000|2024-12-23 12:54:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1734958460000|2024-12-23 12:54:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1734958470000|2024-12-23 12:54:30|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1734958510000|2024-12-23 12:55:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734958570000|2024-12-23 12:56:10|2547.8|2541.8|2548.3|2542.3|2548.3|2542.3|2547.8|2541.8|3
1734958590000|2024-12-23 12:56:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1734958610000|2024-12-23 12:56:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1734958620000|2024-12-23 12:57:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1734958650000|2024-12-23 12:57:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1734958660000|2024-12-23 12:57:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1734958670000|2024-12-23 12:57:50|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1734958710000|2024-12-23 12:58:30|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1734958730000|2024-12-23 12:58:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1734958740000|2024-12-23 12:59:00|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|5
1734958750000|2024-12-23 12:59:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1734958780000|2024-12-23 12:59:40|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|2
1734958800000|2024-12-23 13:00:00|2546.3|2540.3|2545.5|2539.5|2546.5|2540.5|2543.3|2537.3|21
1734958810000|2024-12-23 13:00:10|2545.8|2539.8|2547.3|2541.3|2547.3|2541.3|2545.8|2539.8|8
1734958820000|2024-12-23 13:00:20|2547|2541|2547.8|2541.8|2548.4|2542.4|2546.8|2540.8|11
1734958830000|2024-12-23 13:00:30|2547.6|2541.6|2546.1|2540.1|2547.6|2541.6|2545.9|2539.9|7
1734958840000|2024-12-23 13:00:40|2546.4|2540.4|2546|2540|2546.5|2540.5|2546|2540|6
1734958860000|2024-12-23 13:01:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|5
1734958870000|2024-12-23 13:01:10|2545.6|2539.6|2545.8|2539.8|2545.8|2539.8|2545.1|2539.1|9
1734958890000|2024-12-23 13:01:30|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|4
1734958900000|2024-12-23 13:01:40|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|4
1734958920000|2024-12-23 13:02:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1734958940000|2024-12-23 13:02:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1734958980000|2024-12-23 13:03:00|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1734958990000|2024-12-23 13:03:10|2545.3|2539.3|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|3
1734959000000|2024-12-23 13:03:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734959010000|2024-12-23 13:03:30|2544.5|2538.5|2543.8|2537.8|2544.8|2538.8|2543.8|2537.8|3
1734959020000|2024-12-23 13:03:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734959030000|2024-12-23 13:03:50|2543.5|2537.5|2543|2537|2543.5|2537.5|2542.8|2536.8|5
1734959040000|2024-12-23 13:04:00|2543.3|2537.3|2544|2538|2544|2538|2543.3|2537.3|4
1734959050000|2024-12-23 13:04:10|2544.3|2538.3|2544|2538|2544.3|2538.3|2543.5|2537.5|6
1734959060000|2024-12-23 13:04:20|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734959070000|2024-12-23 13:04:30|2543.8|2537.8|2543|2537|2543.8|2537.8|2543|2537|5
1734959080000|2024-12-23 13:04:40|2542.8|2536.8|2542.3|2536.3|2543.3|2537.3|2542.3|2536.3|6
1734959100000|2024-12-23 13:05:00|2542.5|2536.5|2541.5|2535.5|2542.8|2536.8|2541.5|2535.5|8
1734959110000|2024-12-23 13:05:10|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|3
1734959120000|2024-12-23 13:05:20|2541.8|2535.8|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|5
1734959130000|2024-12-23 13:05:30|2542|2536|2542.8|2536.8|2542.8|2536.8|2541.8|2535.8|4
1734959140000|2024-12-23 13:05:40|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|5
1734959150000|2024-12-23 13:05:50|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542|2536|5
1734959160000|2024-12-23 13:06:00|2542.5|2536.5|2544|2538|2544|2538|2542.3|2536.3|10
1734959170000|2024-12-23 13:06:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734959180000|2024-12-23 13:06:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734959190000|2024-12-23 13:06:30|2542|2536|2542.5|2536.5|2542.8|2536.8|2542|2536|3
1734959200000|2024-12-23 13:06:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1734959220000|2024-12-23 13:07:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734959230000|2024-12-23 13:07:10|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1734959260000|2024-12-23 13:07:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734959270000|2024-12-23 13:07:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1734959280000|2024-12-23 13:08:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734959290000|2024-12-23 13:08:10|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734959300000|2024-12-23 13:08:20|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734959320000|2024-12-23 13:08:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1734959330000|2024-12-23 13:08:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734959340000|2024-12-23 13:09:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1734959360000|2024-12-23 13:09:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1734959380000|2024-12-23 13:09:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1734959400000|2024-12-23 13:10:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|5
1734959430000|2024-12-23 13:10:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734959440000|2024-12-23 13:10:40|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1734959470000|2024-12-23 13:11:10|2542.3|2536.3|2543|2537|2543|2537|2542.3|2536.3|3
1734959480000|2024-12-23 13:11:20|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734959490000|2024-12-23 13:11:30|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|5
1734959500000|2024-12-23 13:11:40|2543.3|2537.3|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|5
1734959520000|2024-12-23 13:12:00|2543.5|2537.5|2544.5|2538.5|2544.5|2538.5|2543.5|2537.5|5
1734959530000|2024-12-23 13:12:10|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.8|2538.8|4
1734959550000|2024-12-23 13:12:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734959560000|2024-12-23 13:12:40|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.5|2538.5|4
1734959570000|2024-12-23 13:12:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734959580000|2024-12-23 13:13:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734959600000|2024-12-23 13:13:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734959610000|2024-12-23 13:13:30|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1734959620000|2024-12-23 13:13:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734959640000|2024-12-23 13:14:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734959650000|2024-12-23 13:14:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734959660000|2024-12-23 13:14:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1734959670000|2024-12-23 13:14:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734959710000|2024-12-23 13:15:10|2544|2538|2544|2538|2544.3|2538.3|2543.5|2537.5|6
1734959730000|2024-12-23 13:15:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734959740000|2024-12-23 13:15:40|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|4
1734959760000|2024-12-23 13:16:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1734959770000|2024-12-23 13:16:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734959780000|2024-12-23 13:16:20|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1734959810000|2024-12-23 13:16:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734959820000|2024-12-23 13:17:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1734959830000|2024-12-23 13:17:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734959860000|2024-12-23 13:17:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734959870000|2024-12-23 13:17:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734959880000|2024-12-23 13:18:00|2544.5|2538.5|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|4
1734959890000|2024-12-23 13:18:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2542.8|2536.8|4
1734959900000|2024-12-23 13:18:20|2542.8|2536.8|2543.8|2537.8|2543.8|2537.8|2542.8|2536.8|4
1734959920000|2024-12-23 13:18:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1734959930000|2024-12-23 13:18:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734959940000|2024-12-23 13:19:00|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1734959950000|2024-12-23 13:19:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1734959960000|2024-12-23 13:19:20|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|5
1734959970000|2024-12-23 13:19:30|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734959980000|2024-12-23 13:19:40|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734960000000|2024-12-23 13:20:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734960030000|2024-12-23 13:20:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734960040000|2024-12-23 13:20:40|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734960070000|2024-12-23 13:21:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734960100000|2024-12-23 13:21:40|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1734960120000|2024-12-23 13:22:00|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|5
1734960130000|2024-12-23 13:22:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734960140000|2024-12-23 13:22:20|2546.3|2540.3|2545.3|2539.3|2546.3|2540.3|2545.3|2539.3|4
1734960160000|2024-12-23 13:22:40|2545.8|2539.8|2545|2539|2545.8|2539.8|2545|2539|5
1734960230000|2024-12-23 13:23:50|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734960240000|2024-12-23 13:24:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734960250000|2024-12-23 13:24:10|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|2
1734960280000|2024-12-23 13:24:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1734960290000|2024-12-23 13:24:50|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|2
1734960300000|2024-12-23 13:25:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734960320000|2024-12-23 13:25:20|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734960330000|2024-12-23 13:25:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734960340000|2024-12-23 13:25:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1734960360000|2024-12-23 13:26:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1734960380000|2024-12-23 13:26:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734960390000|2024-12-23 13:26:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734960400000|2024-12-23 13:26:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734960420000|2024-12-23 13:27:00|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|3
1734960460000|2024-12-23 13:27:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734960470000|2024-12-23 13:27:50|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.8|2536.8|2
1734960530000|2024-12-23 13:28:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734960540000|2024-12-23 13:29:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734960580000|2024-12-23 13:29:40|2544|2538|2544|2538|2544|2538|2543.5|2537.5|4
1734960600000|2024-12-23 13:30:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734960610000|2024-12-23 13:30:10|2543.8|2537.8|2543.8|2537.8|2544|2538|2543.8|2537.8|3
1734960620000|2024-12-23 13:30:20|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1734960630000|2024-12-23 13:30:30|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1734960640000|2024-12-23 13:30:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1734960650000|2024-12-23 13:30:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1734960660000|2024-12-23 13:31:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734960680000|2024-12-23 13:31:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1734960690000|2024-12-23 13:31:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1734960700000|2024-12-23 13:31:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734960720000|2024-12-23 13:32:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734960750000|2024-12-23 13:32:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734960780000|2024-12-23 13:33:00|2543.3|2537.3|2542.5|2536.5|2543.3|2537.3|2542.5|2536.5|4
1734960800000|2024-12-23 13:33:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1734960830000|2024-12-23 13:33:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734960860000|2024-12-23 13:34:20|2543|2537|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|4
1734960870000|2024-12-23 13:34:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734960880000|2024-12-23 13:34:40|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|2
1734960890000|2024-12-23 13:34:50|2543|2537|2543.8|2537.8|2543.8|2537.8|2543|2537|2
1734960900000|2024-12-23 13:35:00|2543.5|2537.5|2543|2537|2543.8|2537.8|2543|2537|4
1734960910000|2024-12-23 13:35:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734960920000|2024-12-23 13:35:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734960940000|2024-12-23 13:35:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734960960000|2024-12-23 13:36:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1734960970000|2024-12-23 13:36:10|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734961000000|2024-12-23 13:36:40|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734961010000|2024-12-23 13:36:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1734961080000|2024-12-23 13:38:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1734961100000|2024-12-23 13:38:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1734961130000|2024-12-23 13:38:50|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|5
1734961140000|2024-12-23 13:39:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1734961150000|2024-12-23 13:39:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734961160000|2024-12-23 13:39:20|2542|2536|2541.3|2535.3|2542|2536|2541|2535|4
1734961180000|2024-12-23 13:39:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1734961200000|2024-12-23 13:40:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734961210000|2024-12-23 13:40:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734961240000|2024-12-23 13:40:40|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|4
1734961250000|2024-12-23 13:40:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734961290000|2024-12-23 13:41:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734961310000|2024-12-23 13:41:50|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1734961320000|2024-12-23 13:42:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734961340000|2024-12-23 13:42:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734961360000|2024-12-23 13:42:40|2540|2534|2539.5|2533.5|2540|2534|2539.5|2533.5|2
1734961370000|2024-12-23 13:42:50|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734961380000|2024-12-23 13:43:00|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734961400000|2024-12-23 13:43:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734961410000|2024-12-23 13:43:30|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|5
1734961440000|2024-12-23 13:44:00|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734961450000|2024-12-23 13:44:10|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|3
1734961460000|2024-12-23 13:44:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734961500000|2024-12-23 13:45:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734961510000|2024-12-23 13:45:10|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|2
1734961520000|2024-12-23 13:45:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1734961530000|2024-12-23 13:45:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734961540000|2024-12-23 13:45:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|3
1734961550000|2024-12-23 13:45:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734961560000|2024-12-23 13:46:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734961600000|2024-12-23 13:46:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734961620000|2024-12-23 13:47:00|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1734961650000|2024-12-23 13:47:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734961700000|2024-12-23 13:48:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1734961720000|2024-12-23 13:48:40|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734961740000|2024-12-23 13:49:00|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|2
1734961750000|2024-12-23 13:49:10|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734961770000|2024-12-23 13:49:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734961780000|2024-12-23 13:49:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734961790000|2024-12-23 13:49:50|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1734961800000|2024-12-23 13:50:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540|2534|5
1734961810000|2024-12-23 13:50:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734961820000|2024-12-23 13:50:20|2540.8|2534.8|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|4
1734961860000|2024-12-23 13:51:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1734961870000|2024-12-23 13:51:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1734961900000|2024-12-23 13:51:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734961910000|2024-12-23 13:51:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734961930000|2024-12-23 13:52:10|2540|2534|2539.5|2533.5|2540|2534|2539.3|2533.3|6
1734961950000|2024-12-23 13:52:30|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734961980000|2024-12-23 13:53:00|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|4
1734961990000|2024-12-23 13:53:10|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1734962000000|2024-12-23 13:53:20|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734962010000|2024-12-23 13:53:30|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|6
1734962050000|2024-12-23 13:54:10|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1734962080000|2024-12-23 13:54:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1734962090000|2024-12-23 13:54:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|3
1734962100000|2024-12-23 13:55:00|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|5
1734962130000|2024-12-23 13:55:30|2540|2534|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1734962140000|2024-12-23 13:55:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|4
1734962150000|2024-12-23 13:55:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734962160000|2024-12-23 13:56:00|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540|2534|4
1734962180000|2024-12-23 13:56:20|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734962210000|2024-12-23 13:56:50|2540.3|2534.3|2539.5|2533.5|2540.5|2534.5|2539.5|2533.5|4
1734962220000|2024-12-23 13:57:00|2540|2534|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|6
1734962240000|2024-12-23 13:57:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734962260000|2024-12-23 13:57:40|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734962290000|2024-12-23 13:58:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1734962300000|2024-12-23 13:58:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734962310000|2024-12-23 13:58:30|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734962320000|2024-12-23 13:58:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1734962340000|2024-12-23 13:59:00|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1734962360000|2024-12-23 13:59:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734962400000|2024-12-23 14:00:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734962420000|2024-12-23 14:00:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734962460000|2024-12-23 14:01:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|4
1734962490000|2024-12-23 14:01:30|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1734962500000|2024-12-23 14:01:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734962520000|2024-12-23 14:02:00|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734962550000|2024-12-23 14:02:30|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734962570000|2024-12-23 14:02:50|2538.5|2532.5|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|4
1734962580000|2024-12-23 14:03:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1734962590000|2024-12-23 14:03:10|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|4
1734962600000|2024-12-23 14:03:20|2538.3|2532.3|2539.3|2533.3|2539.3|2533.3|2538.3|2532.3|4
1734962610000|2024-12-23 14:03:30|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1734962630000|2024-12-23 14:03:50|2539|2533|2539|2533|2539|2533|2539|2533|1
1734962640000|2024-12-23 14:04:00|2538.8|2532.8|2537.5|2531.5|2539|2533|2537.5|2531.5|7
1734962650000|2024-12-23 14:04:10|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1734962660000|2024-12-23 14:04:20|2537|2531|2536.5|2530.5|2537.5|2531.5|2536.5|2530.5|5
1734962670000|2024-12-23 14:04:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734962680000|2024-12-23 14:04:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1734962690000|2024-12-23 14:04:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1734962700000|2024-12-23 14:05:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1734962710000|2024-12-23 14:05:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1734962730000|2024-12-23 14:05:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734962740000|2024-12-23 14:05:40|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1734962750000|2024-12-23 14:05:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1734962760000|2024-12-23 14:06:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1734962770000|2024-12-23 14:06:10|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1734962790000|2024-12-23 14:06:30|2536.5|2530.5|2536|2530|2536.5|2530.5|2536|2530|3
1734962800000|2024-12-23 14:06:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734962810000|2024-12-23 14:06:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1734962820000|2024-12-23 14:07:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1734962840000|2024-12-23 14:07:20|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1734962850000|2024-12-23 14:07:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|4
1734962870000|2024-12-23 14:07:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734962900000|2024-12-23 14:08:20|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734962910000|2024-12-23 14:08:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734962920000|2024-12-23 14:08:40|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1734962940000|2024-12-23 14:09:00|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1734962950000|2024-12-23 14:09:10|2532|2526|2533|2527|2533|2527|2532|2526|3
1734962960000|2024-12-23 14:09:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734962970000|2024-12-23 14:09:30|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734963010000|2024-12-23 14:10:10|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|2
1734963040000|2024-12-23 14:10:40|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1734963050000|2024-12-23 14:10:50|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1734963060000|2024-12-23 14:11:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1734963090000|2024-12-23 14:11:30|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|2
1734963100000|2024-12-23 14:11:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734963120000|2024-12-23 14:12:00|2534|2528|2534.8|2528.8|2534.8|2528.8|2534|2528|3
1734963130000|2024-12-23 14:12:10|2535|2529|2535|2529|2535|2529|2534.8|2528.8|3
1734963140000|2024-12-23 14:12:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734963150000|2024-12-23 14:12:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1734963160000|2024-12-23 14:12:40|2535.8|2529.8|2535|2529|2535.8|2529.8|2535|2529|3
1734963170000|2024-12-23 14:12:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1734963180000|2024-12-23 14:13:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1734963200000|2024-12-23 14:13:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734963210000|2024-12-23 14:13:30|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734963250000|2024-12-23 14:14:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734963290000|2024-12-23 14:14:50|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734963300000|2024-12-23 14:15:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1734963310000|2024-12-23 14:15:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734963340000|2024-12-23 14:15:40|2533.5|2527.5|2532.5|2526.5|2533.5|2527.5|2532.5|2526.5|6
1734963350000|2024-12-23 14:15:50|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1734963390000|2024-12-23 14:16:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734963400000|2024-12-23 14:16:40|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|2
1734963410000|2024-12-23 14:16:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734963420000|2024-12-23 14:17:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734963430000|2024-12-23 14:17:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1734963440000|2024-12-23 14:17:20|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1734963480000|2024-12-23 14:18:00|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1734963490000|2024-12-23 14:18:10|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734963540000|2024-12-23 14:19:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734963550000|2024-12-23 14:19:10|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734963560000|2024-12-23 14:19:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734963570000|2024-12-23 14:19:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734963580000|2024-12-23 14:19:40|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|3
1734963590000|2024-12-23 14:19:50|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734963600000|2024-12-23 14:20:00|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|4
1734963610000|2024-12-23 14:20:10|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734963650000|2024-12-23 14:20:50|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734963660000|2024-12-23 14:21:00|2532.3|2526.3|2533|2527|2533|2527|2532|2526|6
1734963670000|2024-12-23 14:21:10|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1734963680000|2024-12-23 14:21:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734963700000|2024-12-23 14:21:40|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|4
1734963710000|2024-12-23 14:21:50|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734963720000|2024-12-23 14:22:00|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734963750000|2024-12-23 14:22:30|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|2
1734963760000|2024-12-23 14:22:40|2533.8|2527.8|2533.8|2527.8|2534.3|2528.3|2533.5|2527.5|4
1734963790000|2024-12-23 14:23:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1734963830000|2024-12-23 14:23:50|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|3
1734963850000|2024-12-23 14:24:10|2533|2527|2533.5|2527.5|2533.5|2527.5|2533|2527|2
1734963860000|2024-12-23 14:24:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734963880000|2024-12-23 14:24:40|2533.5|2527.5|2533|2527|2533.5|2527.5|2533|2527|3
1734963890000|2024-12-23 14:24:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1734963900000|2024-12-23 14:25:00|2532.8|2526.8|2533.3|2527.3|2533.5|2527.5|2532.8|2526.8|4
1734963910000|2024-12-23 14:25:10|2533|2527|2533|2527|2533.3|2527.3|2533|2527|5
1734963930000|2024-12-23 14:25:30|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1734963970000|2024-12-23 14:26:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734963990000|2024-12-23 14:26:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734964000000|2024-12-23 14:26:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734964010000|2024-12-23 14:26:50|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734964020000|2024-12-23 14:27:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734964030000|2024-12-23 14:27:10|2532|2526|2532|2526|2532|2526|2532|2526|1
1734964050000|2024-12-23 14:27:30|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734964080000|2024-12-23 14:28:00|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734964090000|2024-12-23 14:28:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1734964110000|2024-12-23 14:28:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734964120000|2024-12-23 14:28:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734964170000|2024-12-23 14:29:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734964180000|2024-12-23 14:29:40|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|5
1734964190000|2024-12-23 14:29:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734964200000|2024-12-23 14:30:00|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|7
1734964210000|2024-12-23 14:30:10|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1734964220000|2024-12-23 14:30:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734964230000|2024-12-23 14:30:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1734964250000|2024-12-23 14:30:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1734964260000|2024-12-23 14:31:00|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1734964290000|2024-12-23 14:31:30|2533|2527|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|6
1734964300000|2024-12-23 14:31:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|6
1734964320000|2024-12-23 14:32:00|2532.5|2526.5|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|4
1734964330000|2024-12-23 14:32:10|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|4
1734964340000|2024-12-23 14:32:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734964350000|2024-12-23 14:32:30|2532.5|2526.5|2533|2527|2533.3|2527.3|2532.5|2526.5|5
1734964360000|2024-12-23 14:32:40|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1734964370000|2024-12-23 14:32:50|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532|2526|4
1734964380000|2024-12-23 14:33:00|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|4
1734964410000|2024-12-23 14:33:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734964420000|2024-12-23 14:33:40|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|3
1734964430000|2024-12-23 14:33:50|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|5
1734964440000|2024-12-23 14:34:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1734964450000|2024-12-23 14:34:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|5
1734964460000|2024-12-23 14:34:20|2530.8|2524.8|2531.3|2525.3|2531.3|2525.3|2530.8|2524.8|3
1734964470000|2024-12-23 14:34:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1734964480000|2024-12-23 14:34:40|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|3
1734964490000|2024-12-23 14:34:50|2531|2525|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|6
1734964500000|2024-12-23 14:35:00|2530.5|2524.5|2531.5|2525.5|2531.5|2525.5|2530.5|2524.5|7
1734964510000|2024-12-23 14:35:10|2531.8|2525.8|2531|2525|2531.8|2525.8|2531|2525|4
1734964520000|2024-12-23 14:35:20|2531.3|2525.3|2532|2526|2532.3|2526.3|2531.3|2525.3|6
1734964530000|2024-12-23 14:35:30|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1734964550000|2024-12-23 14:35:50|2531.8|2525.8|2531.8|2525.8|2532|2526|2531.8|2525.8|3
1734964570000|2024-12-23 14:36:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734964590000|2024-12-23 14:36:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|4
1734964600000|2024-12-23 14:36:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734964610000|2024-12-23 14:36:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734964620000|2024-12-23 14:37:00|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|3
1734964630000|2024-12-23 14:37:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734964650000|2024-12-23 14:37:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1734964660000|2024-12-23 14:37:40|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1734964670000|2024-12-23 14:37:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734964680000|2024-12-23 14:38:00|2531|2525|2530.3|2524.3|2531|2525|2530.3|2524.3|3
1734964690000|2024-12-23 14:38:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1734964700000|2024-12-23 14:38:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|3
1734964720000|2024-12-23 14:38:40|2530|2524|2530.8|2524.8|2530.8|2524.8|2530|2524|2
1734964740000|2024-12-23 14:39:00|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.5|2523.5|4
1734964770000|2024-12-23 14:39:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1734964790000|2024-12-23 14:39:50|2529.3|2523.3|2529.8|2523.8|2529.8|2523.8|2529.3|2523.3|2
1734964800000|2024-12-23 14:40:00|2529.5|2523.5|2530.3|2524.3|2530.3|2524.3|2529.5|2523.5|4
1734964810000|2024-12-23 14:40:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1734964820000|2024-12-23 14:40:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734964880000|2024-12-23 14:41:20|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1734964920000|2024-12-23 14:42:00|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1734964930000|2024-12-23 14:42:10|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1734964960000|2024-12-23 14:42:40|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1734964970000|2024-12-23 14:42:50|2530|2524|2529.5|2523.5|2530|2524|2529.5|2523.5|3
1734964980000|2024-12-23 14:43:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734965000000|2024-12-23 14:43:20|2529|2523|2528.3|2522.3|2529|2523|2528.3|2522.3|2
1734965010000|2024-12-23 14:43:30|2528|2522|2527.8|2521.8|2528|2522|2527.5|2521.5|3
1734965020000|2024-12-23 14:43:40|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|4
1734965030000|2024-12-23 14:43:50|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734965040000|2024-12-23 14:44:00|2527.8|2521.8|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|3
1734965060000|2024-12-23 14:44:20|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|5
1734965070000|2024-12-23 14:44:30|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|2
1734965080000|2024-12-23 14:44:40|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1734965090000|2024-12-23 14:44:50|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734965100000|2024-12-23 14:45:00|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|4
1734965120000|2024-12-23 14:45:20|2528|2522|2528.3|2522.3|2528.3|2522.3|2528|2522|2
1734965140000|2024-12-23 14:45:40|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1734965150000|2024-12-23 14:45:50|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1734965160000|2024-12-23 14:46:00|2527.5|2521.5|2527|2521|2527.8|2521.8|2527|2521|5
1734965170000|2024-12-23 14:46:10|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734965180000|2024-12-23 14:46:20|2527|2521|2527.5|2521.5|2527.5|2521.5|2526.8|2520.8|4
1734965190000|2024-12-23 14:46:30|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1734965200000|2024-12-23 14:46:40|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1734965210000|2024-12-23 14:46:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734965220000|2024-12-23 14:47:00|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1734965240000|2024-12-23 14:47:20|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527|2521|3
1734965250000|2024-12-23 14:47:30|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1734965260000|2024-12-23 14:47:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734965280000|2024-12-23 14:48:00|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|4
1734965290000|2024-12-23 14:48:10|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|4
1734965300000|2024-12-23 14:48:20|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528|2522|4
1734965310000|2024-12-23 14:48:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734965320000|2024-12-23 14:48:40|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|3
1734965330000|2024-12-23 14:48:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734965340000|2024-12-23 14:49:00|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734965350000|2024-12-23 14:49:10|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1734965360000|2024-12-23 14:49:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734965370000|2024-12-23 14:49:30|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1734965390000|2024-12-23 14:49:50|2528.5|2522.5|2528|2522|2528.5|2522.5|2527.8|2521.8|5
1734965400000|2024-12-23 14:50:00|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|4
1734965410000|2024-12-23 14:50:10|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734965420000|2024-12-23 14:50:20|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734965450000|2024-12-23 14:50:50|2528.5|2522.5|2528.8|2522.8|2529.3|2523.3|2528.5|2522.5|3
1734965460000|2024-12-23 14:51:00|2528.5|2522.5|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|3
1734965470000|2024-12-23 14:51:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734965480000|2024-12-23 14:51:20|2528|2522|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|8
1734965500000|2024-12-23 14:51:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734965510000|2024-12-23 14:51:50|2528.3|2522.3|2528.8|2522.8|2529|2523|2528.3|2522.3|4
1734965530000|2024-12-23 14:52:10|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1734965540000|2024-12-23 14:52:20|2528|2522|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|4
1734965550000|2024-12-23 14:52:30|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1734965560000|2024-12-23 14:52:40|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734965570000|2024-12-23 14:52:50|2527.5|2521.5|2527|2521|2527.5|2521.5|2527|2521|3
1734965580000|2024-12-23 14:53:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734965590000|2024-12-23 14:53:10|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526|2520|4
1734965600000|2024-12-23 14:53:20|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|3
1734965610000|2024-12-23 14:53:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734965620000|2024-12-23 14:53:40|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1734965630000|2024-12-23 14:53:50|2526|2520|2525.5|2519.5|2526|2520|2525.3|2519.3|3
1734965640000|2024-12-23 14:54:00|2525.3|2519.3|2524.8|2518.8|2525.3|2519.3|2524.8|2518.8|3
1734965650000|2024-12-23 14:54:10|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|5
1734965660000|2024-12-23 14:54:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734965670000|2024-12-23 14:54:30|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1734965690000|2024-12-23 14:54:50|2525|2519|2524.5|2518.5|2525|2519|2524.5|2518.5|3
1734965700000|2024-12-23 14:55:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734965710000|2024-12-23 14:55:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734965720000|2024-12-23 14:55:20|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734965730000|2024-12-23 14:55:30|2525.3|2519.3|2524.5|2518.5|2525.3|2519.3|2524.5|2518.5|4
1734965760000|2024-12-23 14:56:00|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|4
1734965770000|2024-12-23 14:56:10|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734965780000|2024-12-23 14:56:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|4
1734965790000|2024-12-23 14:56:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734965800000|2024-12-23 14:56:40|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734965810000|2024-12-23 14:56:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734965830000|2024-12-23 14:57:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734965880000|2024-12-23 14:58:00|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734965890000|2024-12-23 14:58:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734965900000|2024-12-23 14:58:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734965930000|2024-12-23 14:58:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734965970000|2024-12-23 14:59:30|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734966000000|2024-12-23 15:00:00|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734966010000|2024-12-23 15:00:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734966030000|2024-12-23 15:00:30|2524.5|2518.5|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|4
1734966040000|2024-12-23 15:00:40|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|3
1734966080000|2024-12-23 15:01:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|4
1734966100000|2024-12-23 15:01:40|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734966150000|2024-12-23 15:02:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1734966160000|2024-12-23 15:02:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1734966170000|2024-12-23 15:02:50|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734966200000|2024-12-23 15:03:20|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1734966210000|2024-12-23 15:03:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1734966220000|2024-12-23 15:03:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734966240000|2024-12-23 15:04:00|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|4
1734966250000|2024-12-23 15:04:10|2523|2517|2522.3|2516.3|2523|2517|2522.3|2516.3|3
1734966290000|2024-12-23 15:04:50|2521.8|2515.8|2521|2515|2521.8|2515.8|2521|2515|5
1734966300000|2024-12-23 15:05:00|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734966310000|2024-12-23 15:05:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|3
1734966320000|2024-12-23 15:05:20|2521.5|2515.5|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|4
1734966330000|2024-12-23 15:05:30|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|3
1734966340000|2024-12-23 15:05:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734966350000|2024-12-23 15:05:50|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734966360000|2024-12-23 15:06:00|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|5
1734966370000|2024-12-23 15:06:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734966390000|2024-12-23 15:06:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734966400000|2024-12-23 15:06:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734966410000|2024-12-23 15:06:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734966420000|2024-12-23 15:07:00|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1734966460000|2024-12-23 15:07:40|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1734966480000|2024-12-23 15:08:00|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|4
1734966490000|2024-12-23 15:08:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1734966500000|2024-12-23 15:08:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734966510000|2024-12-23 15:08:30|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|7
1734966530000|2024-12-23 15:08:50|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|4
1734966540000|2024-12-23 15:09:00|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|4
1734966550000|2024-12-23 15:09:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734966560000|2024-12-23 15:09:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734966570000|2024-12-23 15:09:30|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521|2515|9
1734966580000|2024-12-23 15:09:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734966590000|2024-12-23 15:09:50|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734966630000|2024-12-23 15:10:30|2522|2516|2522.8|2516.8|2522.8|2516.8|2522|2516|4
1734966650000|2024-12-23 15:10:50|2522.5|2516.5|2521.8|2515.8|2522.5|2516.5|2521.8|2515.8|4
1734966660000|2024-12-23 15:11:00|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1734966670000|2024-12-23 15:11:10|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734966680000|2024-12-23 15:11:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734966690000|2024-12-23 15:11:30|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734966700000|2024-12-23 15:11:40|2521.8|2515.8|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|5
1734966710000|2024-12-23 15:11:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|4
1734966720000|2024-12-23 15:12:00|2522|2516|2522.3|2516.3|2522.8|2516.8|2521.8|2515.8|8
1734966730000|2024-12-23 15:12:10|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1734966760000|2024-12-23 15:12:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734966770000|2024-12-23 15:12:50|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|4
1734966780000|2024-12-23 15:13:00|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734966800000|2024-12-23 15:13:20|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734966810000|2024-12-23 15:13:30|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|4
1734966820000|2024-12-23 15:13:40|2522|2516|2522|2516|2522.3|2516.3|2521.5|2515.5|8
1734966830000|2024-12-23 15:13:50|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734966840000|2024-12-23 15:14:00|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|8
1734966850000|2024-12-23 15:14:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734966870000|2024-12-23 15:14:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734966880000|2024-12-23 15:14:40|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734966910000|2024-12-23 15:15:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734966920000|2024-12-23 15:15:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1734966930000|2024-12-23 15:15:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521|2515|10
1734966940000|2024-12-23 15:15:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1734966950000|2024-12-23 15:15:50|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|3
1734966980000|2024-12-23 15:16:20|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|5
1734966990000|2024-12-23 15:16:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734967020000|2024-12-23 15:17:00|2521|2515|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|6
1734967060000|2024-12-23 15:17:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|4
1734967070000|2024-12-23 15:17:50|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734967090000|2024-12-23 15:18:10|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|5
1734967100000|2024-12-23 15:18:20|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|2
1734967120000|2024-12-23 15:18:40|2521|2515|2521.3|2515.3|2521.8|2515.8|2521|2515|4
1734967130000|2024-12-23 15:18:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734967140000|2024-12-23 15:19:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734967180000|2024-12-23 15:19:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1734967190000|2024-12-23 15:19:50|2520.8|2514.8|2520|2514|2520.8|2514.8|2520|2514|4
1734967200000|2024-12-23 15:20:00|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1734967210000|2024-12-23 15:20:10|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|4
1734967250000|2024-12-23 15:20:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734967260000|2024-12-23 15:21:00|2520|2514|2520.8|2514.8|2521|2515|2520|2514|4
1734967270000|2024-12-23 15:21:10|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|2
1734967290000|2024-12-23 15:21:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|9
1734967300000|2024-12-23 15:21:40|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|3
1734967310000|2024-12-23 15:21:50|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1734967330000|2024-12-23 15:22:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734967340000|2024-12-23 15:22:20|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|3
1734967380000|2024-12-23 15:23:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|6
1734967400000|2024-12-23 15:23:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734967410000|2024-12-23 15:23:30|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1734967420000|2024-12-23 15:23:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1734967430000|2024-12-23 15:23:50|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734967440000|2024-12-23 15:24:00|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734967470000|2024-12-23 15:24:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1734967490000|2024-12-23 15:24:50|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|2
1734967500000|2024-12-23 15:25:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734967550000|2024-12-23 15:25:50|2520|2514|2520.8|2514.8|2520.8|2514.8|2520|2514|2
1734967560000|2024-12-23 15:26:00|2520.5|2514.5|2520|2514|2520.5|2514.5|2520|2514|3
1734967600000|2024-12-23 15:26:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734967620000|2024-12-23 15:27:00|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|2
1734967630000|2024-12-23 15:27:10|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1734967650000|2024-12-23 15:27:30|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734967670000|2024-12-23 15:27:50|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518|2512|4
1734967680000|2024-12-23 15:28:00|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1734967690000|2024-12-23 15:28:10|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|4
1734967710000|2024-12-23 15:28:30|2519.8|2513.8|2520|2514|2520.3|2514.3|2519.8|2513.8|3
1734967720000|2024-12-23 15:28:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734967740000|2024-12-23 15:29:00|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|5
1734967750000|2024-12-23 15:29:10|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1734967780000|2024-12-23 15:29:40|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|7
1734967790000|2024-12-23 15:29:50|2519.8|2513.8|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|2
1734967800000|2024-12-23 15:30:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1734967810000|2024-12-23 15:30:10|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|3
1734967820000|2024-12-23 15:30:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734967840000|2024-12-23 15:30:40|2521.8|2515.8|2522.3|2516.3|2522.5|2516.5|2521.8|2515.8|4
1734967850000|2024-12-23 15:30:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1734967880000|2024-12-23 15:31:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1734967900000|2024-12-23 15:31:40|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1734967910000|2024-12-23 15:31:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734967920000|2024-12-23 15:32:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734967930000|2024-12-23 15:32:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1734967940000|2024-12-23 15:32:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1734967950000|2024-12-23 15:32:30|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|5
1734967970000|2024-12-23 15:32:50|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1734967980000|2024-12-23 15:33:00|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734967990000|2024-12-23 15:33:10|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.5|2517.5|4
1734968000000|2024-12-23 15:33:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|3
1734968010000|2024-12-23 15:33:30|2523|2517|2522.3|2516.3|2523|2517|2521.8|2515.8|7
1734968020000|2024-12-23 15:33:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2521.8|2515.8|3
1734968030000|2024-12-23 15:33:50|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734968040000|2024-12-23 15:34:00|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|4
1734968060000|2024-12-23 15:34:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734968080000|2024-12-23 15:34:40|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1734968090000|2024-12-23 15:34:50|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|5
1734968110000|2024-12-23 15:35:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1734968120000|2024-12-23 15:35:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734968130000|2024-12-23 15:35:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734968170000|2024-12-23 15:36:10|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734968180000|2024-12-23 15:36:20|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734968200000|2024-12-23 15:36:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1734968210000|2024-12-23 15:36:50|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734968220000|2024-12-23 15:37:00|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|4
1734968240000|2024-12-23 15:37:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1734968260000|2024-12-23 15:37:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734968280000|2024-12-23 15:38:00|2522|2516|2522|2516|2522|2516|2522|2516|1
1734968290000|2024-12-23 15:38:10|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1734968300000|2024-12-23 15:38:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734968320000|2024-12-23 15:38:40|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1734968330000|2024-12-23 15:38:50|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1734968340000|2024-12-23 15:39:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734968360000|2024-12-23 15:39:20|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1734968390000|2024-12-23 15:39:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734968400000|2024-12-23 15:40:00|2521.3|2515.3|2520.8|2514.8|2521.3|2515.3|2520.5|2514.5|4
1734968410000|2024-12-23 15:40:10|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1734968430000|2024-12-23 15:40:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734968460000|2024-12-23 15:41:00|2521|2515|2521|2515|2521|2515|2520.5|2514.5|4
1734968470000|2024-12-23 15:41:10|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734968480000|2024-12-23 15:41:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734968490000|2024-12-23 15:41:30|2521|2515|2521.8|2515.8|2521.8|2515.8|2521|2515|4
1734968500000|2024-12-23 15:41:40|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|2
1734968510000|2024-12-23 15:41:50|2520.8|2514.8|2520|2514|2520.8|2514.8|2519.8|2513.8|8
1734968520000|2024-12-23 15:42:00|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|4
1734968530000|2024-12-23 15:42:10|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1734968540000|2024-12-23 15:42:20|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1734968550000|2024-12-23 15:42:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1734968580000|2024-12-23 15:43:00|2521.5|2515.5|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|3
1734968610000|2024-12-23 15:43:30|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|3
1734968620000|2024-12-23 15:43:40|2522.3|2516.3|2523.3|2517.3|2523.3|2517.3|2522.3|2516.3|2
1734968700000|2024-12-23 15:45:00|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|7
1734968710000|2024-12-23 15:45:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734968730000|2024-12-23 15:45:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1734968780000|2024-12-23 15:46:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1734968790000|2024-12-23 15:46:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734968820000|2024-12-23 15:47:00|2523|2517|2523|2517|2523|2517|2523|2517|1
1734968880000|2024-12-23 15:48:00|2522.8|2516.8|2521.8|2515.8|2523|2517|2521.8|2515.8|5
1734968890000|2024-12-23 15:48:10|2521.5|2515.5|2521|2515|2521.5|2515.5|2520.8|2514.8|6
1734968900000|2024-12-23 15:48:20|2520.8|2514.8|2521.5|2515.5|2521.5|2515.5|2520.8|2514.8|6
1734968910000|2024-12-23 15:48:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734968930000|2024-12-23 15:48:50|2521.5|2515.5|2521.8|2515.8|2522|2516|2521.5|2515.5|4
1734968950000|2024-12-23 15:49:10|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|4
1734968960000|2024-12-23 15:49:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734968990000|2024-12-23 15:49:50|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734969000000|2024-12-23 15:50:00|2521.5|2515.5|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|3
1734969010000|2024-12-23 15:50:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734969020000|2024-12-23 15:50:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734969030000|2024-12-23 15:50:30|2522.3|2516.3|2521.5|2515.5|2522.3|2516.3|2521.5|2515.5|4
1734969050000|2024-12-23 15:50:50|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1734969060000|2024-12-23 15:51:00|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1734969080000|2024-12-23 15:51:20|2521.5|2515.5|2520.3|2514.3|2521.5|2515.5|2519.8|2513.8|7
1734969090000|2024-12-23 15:51:30|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.5|2514.5|2
1734969100000|2024-12-23 15:51:40|2521.5|2515.5|2520.5|2514.5|2521.5|2515.5|2519.8|2513.8|9
1734969110000|2024-12-23 15:51:50|2520.8|2514.8|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|3
1734969120000|2024-12-23 15:52:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1734969130000|2024-12-23 15:52:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734969160000|2024-12-23 15:52:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|6
1734969170000|2024-12-23 15:52:50|2520.8|2514.8|2521|2515|2521|2515|2520.5|2514.5|6
1734969180000|2024-12-23 15:53:00|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|4
1734969200000|2024-12-23 15:53:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734969210000|2024-12-23 15:53:30|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734969230000|2024-12-23 15:53:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1734969250000|2024-12-23 15:54:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734969290000|2024-12-23 15:54:50|2519|2513|2519.8|2513.8|2519.8|2513.8|2519|2513|4
1734969300000|2024-12-23 15:55:00|2520|2514|2520.8|2514.8|2521|2515|2520|2514|7
1734969310000|2024-12-23 15:55:10|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1734969320000|2024-12-23 15:55:20|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|2
1734969340000|2024-12-23 15:55:40|2521.3|2515.3|2523.3|2517.3|2523.3|2517.3|2521.3|2515.3|7
1734969350000|2024-12-23 15:55:50|2523|2517|2521.8|2515.8|2523|2517|2521.8|2515.8|4
1734969360000|2024-12-23 15:56:00|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|5
1734969370000|2024-12-23 15:56:10|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.3|2515.3|5
1734969380000|2024-12-23 15:56:20|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1734969390000|2024-12-23 15:56:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1734969400000|2024-12-23 15:56:40|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1734969410000|2024-12-23 15:56:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1734969420000|2024-12-23 15:57:00|2520.3|2514.3|2519.5|2513.5|2520.3|2514.3|2519.5|2513.5|4
1734969440000|2024-12-23 15:57:20|2519.3|2513.3|2519|2513|2519.5|2513.5|2519|2513|4
1734969450000|2024-12-23 15:57:30|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1734969460000|2024-12-23 15:57:40|2519.3|2513.3|2519|2513|2519.5|2513.5|2519|2513|4
1734969480000|2024-12-23 15:58:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734969500000|2024-12-23 15:58:20|2519|2513|2518.3|2512.3|2519|2513|2518.3|2512.3|3
1734969510000|2024-12-23 15:58:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734969530000|2024-12-23 15:58:50|2518.5|2512.5|2519|2513|2519|2513|2518.3|2512.3|4
1734969550000|2024-12-23 15:59:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1734969560000|2024-12-23 15:59:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1734969570000|2024-12-23 15:59:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1734969610000|2024-12-23 16:00:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1734969630000|2024-12-23 16:00:30|2519.3|2513.3|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1734969640000|2024-12-23 16:00:40|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1734969660000|2024-12-23 16:01:00|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|3
1734969670000|2024-12-23 16:01:10|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1734969700000|2024-12-23 16:01:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1734969710000|2024-12-23 16:01:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1734969760000|2024-12-23 16:02:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1734969780000|2024-12-23 16:03:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1734969820000|2024-12-23 16:03:40|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|4
1734969830000|2024-12-23 16:03:50|2519.8|2513.8|2520|2514|2520|2514|2519.5|2513.5|4
1734969840000|2024-12-23 16:04:00|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1734969860000|2024-12-23 16:04:20|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|4
1734969880000|2024-12-23 16:04:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1734969890000|2024-12-23 16:04:50|2521.3|2515.3|2522|2516|2522|2516|2521.3|2515.3|4
1734969930000|2024-12-23 16:05:30|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1734969940000|2024-12-23 16:05:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1734969960000|2024-12-23 16:06:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1734969970000|2024-12-23 16:06:10|2522|2516|2522|2516|2522|2516|2522|2516|1
1734969990000|2024-12-23 16:06:30|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1734970000000|2024-12-23 16:06:40|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|6
1734970030000|2024-12-23 16:07:10|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1734970040000|2024-12-23 16:07:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734970050000|2024-12-23 16:07:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734970070000|2024-12-23 16:07:50|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1734970120000|2024-12-23 16:08:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1734970130000|2024-12-23 16:08:50|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|2
1734970140000|2024-12-23 16:09:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|4
1734970150000|2024-12-23 16:09:10|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1734970160000|2024-12-23 16:09:20|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1734970170000|2024-12-23 16:09:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734970180000|2024-12-23 16:09:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734970190000|2024-12-23 16:09:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1734970200000|2024-12-23 16:10:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1734970210000|2024-12-23 16:10:10|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1734970250000|2024-12-23 16:10:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734970260000|2024-12-23 16:11:00|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.5|2517.5|4
1734970280000|2024-12-23 16:11:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1734970310000|2024-12-23 16:11:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1734970340000|2024-12-23 16:12:20|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|2
1734970360000|2024-12-23 16:12:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1734970380000|2024-12-23 16:13:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1734970410000|2024-12-23 16:13:30|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1734970420000|2024-12-23 16:13:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1734970440000|2024-12-23 16:14:00|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1734970450000|2024-12-23 16:14:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734970460000|2024-12-23 16:14:20|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1734970470000|2024-12-23 16:14:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1734970490000|2024-12-23 16:14:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1734970570000|2024-12-23 16:16:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1734970580000|2024-12-23 16:16:20|2523|2517|2523.8|2517.8|2523.8|2517.8|2523|2517|4
1734970590000|2024-12-23 16:16:30|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1734970600000|2024-12-23 16:16:40|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1734970640000|2024-12-23 16:17:20|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1734970650000|2024-12-23 16:17:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1734970660000|2024-12-23 16:17:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734970670000|2024-12-23 16:17:50|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734970680000|2024-12-23 16:18:00|2527.3|2521.3|2528.3|2522.3|2528.3|2522.3|2527.3|2521.3|2
1734970700000|2024-12-23 16:18:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734970710000|2024-12-23 16:18:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734970730000|2024-12-23 16:18:50|2528|2522|2528.8|2522.8|2529|2523|2528|2522|6
1734970760000|2024-12-23 16:19:20|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|4
1734970770000|2024-12-23 16:19:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734970820000|2024-12-23 16:20:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734970830000|2024-12-23 16:20:30|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734970850000|2024-12-23 16:20:50|2528.3|2522.3|2526.4|2520.4|2528.3|2522.3|2526.4|2520.4|2
1734970860000|2024-12-23 16:21:00|2526.6|2520.6|2526.8|2520.8|2526.8|2520.8|2526.6|2520.6|2
1734970870000|2024-12-23 16:21:10|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734970880000|2024-12-23 16:21:20|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734970900000|2024-12-23 16:21:40|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734970910000|2024-12-23 16:21:50|2527.3|2521.3|2526|2520|2527.3|2521.3|2526|2520|4
1734970950000|2024-12-23 16:22:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1734970980000|2024-12-23 16:23:00|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1734970990000|2024-12-23 16:23:10|2525|2519|2526.5|2520.5|2526.5|2520.5|2525|2519|4
1734971000000|2024-12-23 16:23:20|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734971010000|2024-12-23 16:23:30|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1734971020000|2024-12-23 16:23:40|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734971080000|2024-12-23 16:24:40|2526|2520|2526.3|2520.3|2526.3|2520.3|2525.8|2519.8|4
1734971100000|2024-12-23 16:25:00|2526|2520|2526.5|2520.5|2526.5|2520.5|2524.8|2518.8|8
1734971110000|2024-12-23 16:25:10|2526.8|2520.8|2527.3|2521.3|2527.5|2521.5|2526.5|2520.5|7
1734971120000|2024-12-23 16:25:20|2527.5|2521.5|2528.3|2522.3|2528.5|2522.5|2527.5|2521.5|5
1734971130000|2024-12-23 16:25:30|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|4
1734971140000|2024-12-23 16:25:40|2528|2522|2528.5|2522.5|2528.8|2522.8|2528|2522|10
1734971150000|2024-12-23 16:25:50|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528|2522|5
1734971160000|2024-12-23 16:26:00|2529|2523|2529.9|2523.9|2530.4|2524.4|2529|2523|5
1734971170000|2024-12-23 16:26:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1734971180000|2024-12-23 16:26:20|2530.5|2524.5|2530.1|2524.1|2530.5|2524.5|2530.1|2524.1|5
1734971190000|2024-12-23 16:26:30|2530.5|2524.5|2531|2525|2531.8|2525.8|2530.3|2524.3|9
1734971200000|2024-12-23 16:26:40|2531.1|2525.1|2531.8|2525.8|2531.8|2525.8|2531.1|2525.1|3
1734971210000|2024-12-23 16:26:50|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|2531.9|2525.9|1
1734971220000|2024-12-23 16:27:00|2532.1|2526.1|2531.3|2525.3|2532.1|2526.1|2531|2525|7
1734971230000|2024-12-23 16:27:10|2531.5|2525.5|2531.4|2525.4|2531.5|2525.5|2531.3|2525.3|5
1734971240000|2024-12-23 16:27:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1734971250000|2024-12-23 16:27:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734971260000|2024-12-23 16:27:40|2532|2526|2532.3|2526.3|2532.5|2526.5|2532|2526|3
1734971270000|2024-12-23 16:27:50|2532.5|2526.5|2531.8|2525.8|2532.8|2526.8|2531.8|2525.8|5
1734971280000|2024-12-23 16:28:00|2531.5|2525.5|2531.3|2525.3|2531.8|2525.8|2531.3|2525.3|3
1734971290000|2024-12-23 16:28:10|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|4
1734971310000|2024-12-23 16:28:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|3
1734971320000|2024-12-23 16:28:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734971350000|2024-12-23 16:29:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|5
1734971370000|2024-12-23 16:29:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531|2525|3
1734971380000|2024-12-23 16:29:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1734971390000|2024-12-23 16:29:50|2530.3|2524.3|2529|2523|2530.3|2524.3|2529|2523|8
1734971400000|2024-12-23 16:30:00|2528.8|2522.8|2529.3|2523.3|2529.3|2523.3|2528.8|2522.8|5
1734971410000|2024-12-23 16:30:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.3|2523.3|3
1734971420000|2024-12-23 16:30:20|2529.3|2523.3|2530|2524|2530|2524|2529.3|2523.3|4
1734971430000|2024-12-23 16:30:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734971450000|2024-12-23 16:30:50|2530|2524|2530.3|2524.3|2530.5|2524.5|2530|2524|3
1734971460000|2024-12-23 16:31:00|2529.8|2523.8|2529|2523|2529.8|2523.8|2529|2523|2
1734971470000|2024-12-23 16:31:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734971480000|2024-12-23 16:31:20|2529|2523|2529|2523|2529|2523|2529|2523|1
1734971490000|2024-12-23 16:31:30|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734971500000|2024-12-23 16:31:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734971540000|2024-12-23 16:32:20|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734971550000|2024-12-23 16:32:30|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|2
1734971570000|2024-12-23 16:32:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734971600000|2024-12-23 16:33:20|2529|2523|2527.8|2521.8|2529|2523|2527.8|2521.8|2
1734971610000|2024-12-23 16:33:30|2527.5|2521.5|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|5
1734971620000|2024-12-23 16:33:40|2527.8|2521.8|2527|2521|2527.8|2521.8|2527|2521|3
1734971630000|2024-12-23 16:33:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1734971640000|2024-12-23 16:34:00|2526.5|2520.5|2525.3|2519.3|2526.5|2520.5|2525.3|2519.3|5
1734971650000|2024-12-23 16:34:10|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|2
1734971660000|2024-12-23 16:34:20|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1734971670000|2024-12-23 16:34:30|2525.3|2519.3|2526|2520|2526|2520|2525.3|2519.3|2
1734971700000|2024-12-23 16:35:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734971710000|2024-12-23 16:35:10|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|3
1734971720000|2024-12-23 16:35:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1734971730000|2024-12-23 16:35:30|2526|2520|2525.5|2519.5|2526|2520|2525.5|2519.5|2
1734971740000|2024-12-23 16:35:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1734971760000|2024-12-23 16:36:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1734971770000|2024-12-23 16:36:10|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1734971800000|2024-12-23 16:36:40|2526|2520|2526|2520|2526|2520|2526|2520|1
1734971810000|2024-12-23 16:36:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1734971820000|2024-12-23 16:37:00|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1734971840000|2024-12-23 16:37:20|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734971850000|2024-12-23 16:37:30|2527.3|2521.3|2528|2522|2528.3|2522.3|2527.3|2521.3|5
1734971860000|2024-12-23 16:37:40|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734971870000|2024-12-23 16:37:50|2528|2522|2527|2521|2528|2522|2527|2521|4
1734971880000|2024-12-23 16:38:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734971930000|2024-12-23 16:38:50|2527.5|2521.5|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|3
1734971940000|2024-12-23 16:39:00|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734971950000|2024-12-23 16:39:10|2528|2522|2528|2522|2528|2522|2528|2522|1
1734971960000|2024-12-23 16:39:20|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1734971980000|2024-12-23 16:39:40|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1734972010000|2024-12-23 16:40:10|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1734972030000|2024-12-23 16:40:30|2527.3|2521.3|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|2
1734972040000|2024-12-23 16:40:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734972050000|2024-12-23 16:40:50|2527.3|2521.3|2526.5|2520.5|2527.3|2521.3|2526.5|2520.5|3
1734972070000|2024-12-23 16:41:10|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734972080000|2024-12-23 16:41:20|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1734972090000|2024-12-23 16:41:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734972100000|2024-12-23 16:41:40|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1734972170000|2024-12-23 16:42:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734972200000|2024-12-23 16:43:20|2528|2522|2528.3|2522.3|2528.5|2522.5|2528|2522|4
1734972210000|2024-12-23 16:43:30|2528.5|2522.5|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|2
1734972230000|2024-12-23 16:43:50|2528.5|2522.5|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|2
1734972240000|2024-12-23 16:44:00|2529|2523|2529|2523|2529|2523|2529|2523|1
1734972270000|2024-12-23 16:44:30|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529|2523|3
1734972310000|2024-12-23 16:45:10|2529.5|2523.5|2528.5|2522.5|2529.8|2523.8|2528.5|2522.5|6
1734972340000|2024-12-23 16:45:40|2529|2523|2529|2523|2529|2523|2529|2523|1
1734972350000|2024-12-23 16:45:50|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1734972360000|2024-12-23 16:46:00|2528.8|2522.8|2529|2523|2529|2523|2528.8|2522.8|2
1734972400000|2024-12-23 16:46:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734972410000|2024-12-23 16:46:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.5|2522.5|3
1734972430000|2024-12-23 16:47:10|2529|2523|2528.8|2522.8|2529|2523|2528.5|2522.5|6
1734972510000|2024-12-23 16:48:30|2529|2523|2529.5|2523.5|2529.5|2523.5|2529|2523|2
1734972520000|2024-12-23 16:48:40|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1734972540000|2024-12-23 16:49:00|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734972560000|2024-12-23 16:49:20|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1734972570000|2024-12-23 16:49:30|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1734972600000|2024-12-23 16:50:00|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1734972610000|2024-12-23 16:50:10|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528|2522|4
1734972630000|2024-12-23 16:50:30|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|2
1734972640000|2024-12-23 16:50:40|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1734972650000|2024-12-23 16:50:50|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734972660000|2024-12-23 16:51:00|2529|2523|2529|2523|2529|2523|2529|2523|1
1734972680000|2024-12-23 16:51:20|2528.8|2522.8|2528|2522|2528.8|2522.8|2528|2522|3
1734972690000|2024-12-23 16:51:30|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|4
1734972770000|2024-12-23 16:52:50|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1734972780000|2024-12-23 16:53:00|2527.5|2521.5|2528.3|2522.3|2528.3|2522.3|2527.5|2521.5|3
1734972800000|2024-12-23 16:53:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734972810000|2024-12-23 16:53:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734972900000|2024-12-23 16:55:00|2528|2522|2527.5|2521.5|2528|2522|2527.5|2521.5|2
1734972920000|2024-12-23 16:55:20|2527.8|2521.8|2528|2522|2528|2522|2527.8|2521.8|2
1734972940000|2024-12-23 16:55:40|2528.5|2522.5|2529|2523|2529|2523|2528.5|2522.5|2
1734972960000|2024-12-23 16:56:00|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1734972980000|2024-12-23 16:56:20|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|1
1734973000000|2024-12-23 16:56:40|2528.3|2522.3|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|2
1734973020000|2024-12-23 16:57:00|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1734973060000|2024-12-23 16:57:40|2528.5|2522.5|2529.5|2523.5|2529.5|2523.5|2528.5|2522.5|4
1734973120000|2024-12-23 16:58:40|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1734973160000|2024-12-23 16:59:20|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1734973170000|2024-12-23 16:59:30|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|2
1734973190000|2024-12-23 16:59:50|2529.5|2523.5|2529.8|2523.8|2529.8|2523.8|2529.5|2523.5|2
1734973200000|2024-12-23 17:00:00|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1734973220000|2024-12-23 17:00:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1734973370000|2024-12-23 17:02:50|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734973430000|2024-12-23 17:03:50|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1734973450000|2024-12-23 17:04:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1734973490000|2024-12-23 17:04:50|2530|2524|2530.5|2524.5|2530.5|2524.5|2530|2524|2
1734973510000|2024-12-23 17:05:10|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1734973550000|2024-12-23 17:05:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734973560000|2024-12-23 17:06:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1734973580000|2024-12-23 17:06:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734973590000|2024-12-23 17:06:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734973630000|2024-12-23 17:07:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734973760000|2024-12-23 17:09:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734973840000|2024-12-23 17:10:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734973850000|2024-12-23 17:10:50|2532|2526|2532|2526|2532|2526|2532|2526|1
1734973900000|2024-12-23 17:11:40|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1734973920000|2024-12-23 17:12:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734973930000|2024-12-23 17:12:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1734973960000|2024-12-23 17:12:40|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1734973980000|2024-12-23 17:13:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734974010000|2024-12-23 17:13:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1734974030000|2024-12-23 17:13:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734974040000|2024-12-23 17:14:00|2532|2526|2532|2526|2532|2526|2532|2526|1
1734974110000|2024-12-23 17:15:10|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2532.3|2526.3|2
1734974190000|2024-12-23 17:16:30|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1734974220000|2024-12-23 17:17:00|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734974240000|2024-12-23 17:17:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734974260000|2024-12-23 17:17:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1734974330000|2024-12-23 17:18:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1734974470000|2024-12-23 17:21:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734974490000|2024-12-23 17:21:30|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1734974520000|2024-12-23 17:22:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734974550000|2024-12-23 17:22:30|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|2
1734974580000|2024-12-23 17:23:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1734974870000|2024-12-23 17:27:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1734974880000|2024-12-23 17:28:00|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1734974890000|2024-12-23 17:28:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1734974900000|2024-12-23 17:28:20|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1734975030000|2024-12-23 17:30:30|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734975050000|2024-12-23 17:30:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1734975080000|2024-12-23 17:31:20|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1734975140000|2024-12-23 17:32:20|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|2
1734975160000|2024-12-23 17:32:40|2532.5|2526.5|2533|2527|2533|2527|2532.5|2526.5|2
1734975190000|2024-12-23 17:33:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734975230000|2024-12-23 17:33:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734975290000|2024-12-23 17:34:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734975300000|2024-12-23 17:35:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734975320000|2024-12-23 17:35:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734975330000|2024-12-23 17:35:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1734975340000|2024-12-23 17:35:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1734975360000|2024-12-23 17:36:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1734975370000|2024-12-23 17:36:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734975380000|2024-12-23 17:36:20|2534|2528|2534|2528|2534|2528|2534|2528|1
1734975410000|2024-12-23 17:36:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1734975430000|2024-12-23 17:37:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1734975480000|2024-12-23 17:38:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1734975500000|2024-12-23 17:38:20|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1734975530000|2024-12-23 17:38:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1734975550000|2024-12-23 17:39:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1734975660000|2024-12-23 17:41:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1734975680000|2024-12-23 17:41:20|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|2
1734975690000|2024-12-23 17:41:30|2537.8|2531.8|2536.5|2530.5|2537.8|2531.8|2536.5|2530.5|2
1734975740000|2024-12-23 17:42:20|2537.3|2531.3|2538.8|2532.8|2538.8|2532.8|2537.3|2531.3|2
1734975750000|2024-12-23 17:42:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1734975780000|2024-12-23 17:43:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1734975800000|2024-12-23 17:43:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1734975880000|2024-12-23 17:44:40|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1734975890000|2024-12-23 17:44:50|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.5|2531.5|5
1734975900000|2024-12-23 17:45:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1734975910000|2024-12-23 17:45:10|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1734975920000|2024-12-23 17:45:20|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|2
1734975950000|2024-12-23 17:45:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734975960000|2024-12-23 17:46:00|2540.3|2534.3|2541.8|2535.8|2541.8|2535.8|2540.3|2534.3|5
1734975970000|2024-12-23 17:46:10|2542.3|2536.3|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|2
1734975990000|2024-12-23 17:46:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1734976050000|2024-12-23 17:47:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1734976070000|2024-12-23 17:47:50|2542.5|2536.5|2543.3|2537.3|2543.3|2537.3|2542.5|2536.5|4
1734976080000|2024-12-23 17:48:00|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1734976100000|2024-12-23 17:48:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1734976140000|2024-12-23 17:49:00|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1734976150000|2024-12-23 17:49:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1734976170000|2024-12-23 17:49:30|2541.3|2535.3|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|6
1734976210000|2024-12-23 17:50:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734976280000|2024-12-23 17:51:20|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|2
1734976310000|2024-12-23 17:51:50|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2539.3|2533.3|3
1734976400000|2024-12-23 17:53:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734976410000|2024-12-23 17:53:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734976420000|2024-12-23 17:53:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734976440000|2024-12-23 17:54:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734976450000|2024-12-23 17:54:10|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734976520000|2024-12-23 17:55:20|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734976610000|2024-12-23 17:56:50|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1734976650000|2024-12-23 17:57:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734976670000|2024-12-23 17:57:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734976680000|2024-12-23 17:58:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1734976690000|2024-12-23 17:58:10|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734976720000|2024-12-23 17:58:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1734976730000|2024-12-23 17:58:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1734976780000|2024-12-23 17:59:40|2539.8|2533.8|2540.3|2534.3|2540.8|2534.8|2539.8|2533.8|5
1734976840000|2024-12-23 18:00:40|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1734976970000|2024-12-23 18:02:50|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1734977030000|2024-12-23 18:03:50|2538.8|2532.8|2539|2533|2539.3|2533.3|2538.8|2532.8|3
1734977040000|2024-12-23 18:04:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1734977050000|2024-12-23 18:04:10|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|3
1734977070000|2024-12-23 18:04:30|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1734977090000|2024-12-23 18:04:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1734977120000|2024-12-23 18:05:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1734977130000|2024-12-23 18:05:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1734977190000|2024-12-23 18:06:30|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734977200000|2024-12-23 18:06:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734977210000|2024-12-23 18:06:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1734977220000|2024-12-23 18:07:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1734977240000|2024-12-23 18:07:20|2540|2534|2540|2534|2540|2534|2540|2534|1
1734977250000|2024-12-23 18:07:30|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1734977260000|2024-12-23 18:07:40|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1734977270000|2024-12-23 18:07:50|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540|2534|5
1734977280000|2024-12-23 18:08:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2539.8|2533.8|3
1734977300000|2024-12-23 18:08:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1734977320000|2024-12-23 18:08:40|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734977340000|2024-12-23 18:09:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1734977380000|2024-12-23 18:09:40|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1734977400000|2024-12-23 18:10:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1734977440000|2024-12-23 18:10:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1734977480000|2024-12-23 18:11:20|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1734977500000|2024-12-23 18:11:40|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1734977510000|2024-12-23 18:11:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734977540000|2024-12-23 18:12:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1734977550000|2024-12-23 18:12:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1734977560000|2024-12-23 18:12:40|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543|2537|4
1734977570000|2024-12-23 18:12:50|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1734977580000|2024-12-23 18:13:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734977600000|2024-12-23 18:13:20|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1734977610000|2024-12-23 18:13:30|2543.3|2537.3|2544|2538|2544|2538|2543|2537|4
1734977640000|2024-12-23 18:14:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734977680000|2024-12-23 18:14:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1734977690000|2024-12-23 18:14:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734977700000|2024-12-23 18:15:00|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734977750000|2024-12-23 18:15:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734977760000|2024-12-23 18:16:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734977780000|2024-12-23 18:16:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1734977790000|2024-12-23 18:16:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1734977840000|2024-12-23 18:17:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734977850000|2024-12-23 18:17:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734977860000|2024-12-23 18:17:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734977870000|2024-12-23 18:17:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734977880000|2024-12-23 18:18:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734977980000|2024-12-23 18:19:40|2545|2539|2543.8|2537.8|2545|2539|2543.8|2537.8|2
1734978210000|2024-12-23 18:23:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734978360000|2024-12-23 18:26:00|2544.3|2538.3|2544|2538|2544.5|2538.5|2544|2538|3
1734978370000|2024-12-23 18:26:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1734978380000|2024-12-23 18:26:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734978400000|2024-12-23 18:26:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1734978440000|2024-12-23 18:27:20|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1734978450000|2024-12-23 18:27:30|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1734978460000|2024-12-23 18:27:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734978480000|2024-12-23 18:28:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734978490000|2024-12-23 18:28:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734978540000|2024-12-23 18:29:00|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1734978550000|2024-12-23 18:29:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734978560000|2024-12-23 18:29:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734978570000|2024-12-23 18:29:30|2544|2538|2544|2538|2544|2538|2544|2538|1
1734978580000|2024-12-23 18:29:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734978600000|2024-12-23 18:30:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1734978620000|2024-12-23 18:30:20|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734978670000|2024-12-23 18:31:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734978680000|2024-12-23 18:31:20|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734978690000|2024-12-23 18:31:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734978700000|2024-12-23 18:31:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734978710000|2024-12-23 18:31:50|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.5|2538.5|4
1734978720000|2024-12-23 18:32:00|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|3
1734978730000|2024-12-23 18:32:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734978780000|2024-12-23 18:33:00|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734978790000|2024-12-23 18:33:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1734978910000|2024-12-23 18:35:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734978920000|2024-12-23 18:35:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734979030000|2024-12-23 18:37:10|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734979050000|2024-12-23 18:37:30|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1734979080000|2024-12-23 18:38:00|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|3
1734979090000|2024-12-23 18:38:10|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1734979100000|2024-12-23 18:38:20|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|5
1734979110000|2024-12-23 18:38:30|2544.8|2538.8|2544.8|2538.8|2545|2539|2544.8|2538.8|3
1734979130000|2024-12-23 18:38:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1734979140000|2024-12-23 18:39:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734979150000|2024-12-23 18:39:10|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1734979160000|2024-12-23 18:39:20|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1734979170000|2024-12-23 18:39:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734979190000|2024-12-23 18:39:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1734979200000|2024-12-23 18:40:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1734979220000|2024-12-23 18:40:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1734979230000|2024-12-23 18:40:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1734979310000|2024-12-23 18:41:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734979360000|2024-12-23 18:42:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1734979390000|2024-12-23 18:43:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1734979780000|2024-12-23 18:49:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734979990000|2024-12-23 18:53:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1734980010000|2024-12-23 18:53:30|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1734980040000|2024-12-23 18:54:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1734980050000|2024-12-23 18:54:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1734980060000|2024-12-23 18:54:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1734980080000|2024-12-23 18:54:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1734980090000|2024-12-23 18:54:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545|2539|5
1734980100000|2024-12-23 18:55:00|2545|2539|2549.5|2534.5|2549.5|2539|2545|2534.5|2
1734980140000|2024-12-23 18:55:40|2549|2534|2548.3|2533.3|2549|2534|2548.3|2533.3|2
1734980150000|2024-12-23 18:55:50|2548.8|2533.8|2548.8|2533.8|2548.8|2533.8|2548.8|2533.8|1
1734980170000|2024-12-23 18:56:10|2548|2533|2547.3|2532.3|2548|2533|2547.3|2532.3|2
1734980260000|2024-12-23 18:57:40|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|2546.8|2531.8|1
1735002120000|2024-12-24 01:02:00|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1735002140000|2024-12-24 01:02:20|2532.6|2526.6|2534.5|2528.5|2534.5|2528.5|2532.6|2526.6|5
1735002150000|2024-12-24 01:02:30|2534.6|2528.6|2534.6|2528.6|2534.9|2528.9|2534.6|2528.6|3
1735002200000|2024-12-24 01:03:20|2534.9|2528.9|2535.1|2529.1|2535.1|2529.1|2534.9|2528.9|2
1735002220000|2024-12-24 01:03:40|2535.4|2529.4|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|2
1735002230000|2024-12-24 01:03:50|2535|2529|2533.9|2527.9|2535|2529|2533.9|2527.9|2
1735002240000|2024-12-24 01:04:00|2533.1|2527.1|2533.1|2527.1|2533.6|2527.6|2533.1|2527.1|3
1735002250000|2024-12-24 01:04:10|2532.9|2526.9|2532.9|2526.9|2532.9|2526.9|2532.4|2526.4|3
1735002260000|2024-12-24 01:04:20|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|2533.1|2527.1|1
1735002290000|2024-12-24 01:04:50|2532.9|2526.9|2533.1|2527.1|2533.1|2527.1|2532.9|2526.9|2
1735002320000|2024-12-24 01:05:20|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|2533.4|2527.4|1
1735002330000|2024-12-24 01:05:30|2533.8|2527.8|2533.9|2527.9|2533.9|2527.9|2533.8|2527.8|2
1735002370000|2024-12-24 01:06:10|2533.8|2527.8|2534.3|2528.3|2534.3|2528.3|2533.8|2527.8|2
1735002400000|2024-12-24 01:06:40|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1735002410000|2024-12-24 01:06:50|2533.8|2527.8|2533.3|2527.3|2534|2528|2533.3|2527.3|4
1735002420000|2024-12-24 01:07:00|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|18
1735002430000|2024-12-24 01:07:10|2533|2527|2533|2527|2533.3|2527.3|2533|2527|11
1735002440000|2024-12-24 01:07:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735002460000|2024-12-24 01:07:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1735002470000|2024-12-24 01:07:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533|2527|9
1735002480000|2024-12-24 01:08:00|2533|2527|2533|2527|2533.3|2527.3|2533|2527|9
1735002510000|2024-12-24 01:08:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1735002520000|2024-12-24 01:08:40|2533|2527|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|6
1735002530000|2024-12-24 01:08:50|2533|2527|2533|2527|2533.3|2527.3|2532.8|2526.8|5
1735002540000|2024-12-24 01:09:00|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.8|2526.8|2
1735002550000|2024-12-24 01:09:10|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|6
1735002560000|2024-12-24 01:09:20|2532.5|2526.5|2532.8|2526.8|2532.8|2526.8|2532.5|2526.5|2
1735002570000|2024-12-24 01:09:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735002650000|2024-12-24 01:10:50|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1735002670000|2024-12-24 01:11:10|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1735002690000|2024-12-24 01:11:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1735002700000|2024-12-24 01:11:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1735002710000|2024-12-24 01:11:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735002770000|2024-12-24 01:12:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735002780000|2024-12-24 01:13:00|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1735002820000|2024-12-24 01:13:40|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1735002830000|2024-12-24 01:13:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735002850000|2024-12-24 01:14:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1735002870000|2024-12-24 01:14:30|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1735002900000|2024-12-24 01:15:00|2532.8|2526.8|2533|2527|2533.3|2527.3|2532.8|2526.8|4
1735002910000|2024-12-24 01:15:10|2532.8|2526.8|2532|2526|2532.8|2526.8|2532|2526|6
1735002920000|2024-12-24 01:15:20|2532.3|2526.3|2532|2526|2532.5|2526.5|2532|2526|4
1735002930000|2024-12-24 01:15:30|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|10
1735002940000|2024-12-24 01:15:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1735002950000|2024-12-24 01:15:50|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|6
1735002960000|2024-12-24 01:16:00|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.3|2525.3|4
1735002980000|2024-12-24 01:16:20|2531.3|2525.3|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|5
1735002990000|2024-12-24 01:16:30|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1735003000000|2024-12-24 01:16:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735003010000|2024-12-24 01:16:50|2531.8|2525.8|2532.3|2526.3|2532.5|2526.5|2531.8|2525.8|8
1735003020000|2024-12-24 01:17:00|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|5
1735003030000|2024-12-24 01:17:10|2532.3|2526.3|2533|2527|2533|2527|2532.3|2526.3|4
1735003040000|2024-12-24 01:17:20|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1735003050000|2024-12-24 01:17:30|2533.3|2527.3|2533|2527|2533.3|2527.3|2533|2527|2
1735003060000|2024-12-24 01:17:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533|2527|3
1735003080000|2024-12-24 01:18:00|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|4
1735003090000|2024-12-24 01:18:10|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.8|2527.8|3
1735003100000|2024-12-24 01:18:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|3
1735003110000|2024-12-24 01:18:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|10
1735003120000|2024-12-24 01:18:40|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|13
1735003130000|2024-12-24 01:18:50|2533|2527|2533|2527|2533.3|2527.3|2533|2527|3
1735003140000|2024-12-24 01:19:00|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|4
1735003150000|2024-12-24 01:19:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735003160000|2024-12-24 01:19:20|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1735003170000|2024-12-24 01:19:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735003180000|2024-12-24 01:19:40|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1735003200000|2024-12-24 01:20:00|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1735003220000|2024-12-24 01:20:20|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|4
1735003250000|2024-12-24 01:20:50|2531|2525|2530.3|2524.3|2531|2525|2530.3|2524.3|3
1735003280000|2024-12-24 01:21:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735003290000|2024-12-24 01:21:30|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1735003310000|2024-12-24 01:21:50|2530.8|2524.8|2531|2525|2531.3|2525.3|2530.8|2524.8|8
1735003320000|2024-12-24 01:22:00|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|6
1735003330000|2024-12-24 01:22:10|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|6
1735003340000|2024-12-24 01:22:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735003350000|2024-12-24 01:22:30|2531|2525|2531|2525|2531.3|2525.3|2530.8|2524.8|4
1735003360000|2024-12-24 01:22:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1735003390000|2024-12-24 01:23:10|2531.3|2525.3|2530.8|2524.8|2531.3|2525.3|2530.8|2524.8|5
1735003440000|2024-12-24 01:24:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735003450000|2024-12-24 01:24:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735003460000|2024-12-24 01:24:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|3
1735003490000|2024-12-24 01:24:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735003500000|2024-12-24 01:25:00|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1735003520000|2024-12-24 01:25:20|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1735003550000|2024-12-24 01:25:50|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|3
1735003560000|2024-12-24 01:26:00|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|4
1735003570000|2024-12-24 01:26:10|2530|2524|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|10
1735003580000|2024-12-24 01:26:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1735003590000|2024-12-24 01:26:30|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|6
1735003600000|2024-12-24 01:26:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1735003610000|2024-12-24 01:26:50|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1735003620000|2024-12-24 01:27:00|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1735003630000|2024-12-24 01:27:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735003690000|2024-12-24 01:28:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1735003760000|2024-12-24 01:29:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735003770000|2024-12-24 01:29:30|2530|2524|2530|2524|2530|2524|2530|2524|1
1735003790000|2024-12-24 01:29:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1735003800000|2024-12-24 01:30:00|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1735003810000|2024-12-24 01:30:10|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1735003840000|2024-12-24 01:30:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735003850000|2024-12-24 01:30:50|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|4
1735003860000|2024-12-24 01:31:00|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1735003910000|2024-12-24 01:31:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735003920000|2024-12-24 01:32:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735003930000|2024-12-24 01:32:10|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1735003940000|2024-12-24 01:32:20|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1735004000000|2024-12-24 01:33:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1735004010000|2024-12-24 01:33:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1735004020000|2024-12-24 01:33:40|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735004030000|2024-12-24 01:33:50|2530.5|2524.5|2531|2525|2531|2525|2530.5|2524.5|3
1735004040000|2024-12-24 01:34:00|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1735004060000|2024-12-24 01:34:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1735004100000|2024-12-24 01:35:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735004120000|2024-12-24 01:35:20|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1735004130000|2024-12-24 01:35:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735004170000|2024-12-24 01:36:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735004180000|2024-12-24 01:36:20|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1735004190000|2024-12-24 01:36:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735004200000|2024-12-24 01:36:40|2531|2525|2531|2525|2531|2525|2531|2525|1
1735004210000|2024-12-24 01:36:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735004340000|2024-12-24 01:39:00|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1735004350000|2024-12-24 01:39:10|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735004360000|2024-12-24 01:39:20|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1735004370000|2024-12-24 01:39:30|2530.8|2524.8|2530.8|2524.8|2531|2525|2530.8|2524.8|3
1735004390000|2024-12-24 01:39:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1735004400000|2024-12-24 01:40:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735004460000|2024-12-24 01:41:00|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1735004490000|2024-12-24 01:41:30|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1735004500000|2024-12-24 01:41:40|2531|2525|2530.8|2524.8|2531|2525|2530.8|2524.8|2
1735004510000|2024-12-24 01:41:50|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1735004550000|2024-12-24 01:42:30|2530.5|2524.5|2530.8|2524.8|2530.8|2524.8|2530.5|2524.5|2
1735004560000|2024-12-24 01:42:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735004610000|2024-12-24 01:43:30|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735004710000|2024-12-24 01:45:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1735004720000|2024-12-24 01:45:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735004750000|2024-12-24 01:45:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735004760000|2024-12-24 01:46:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735004790000|2024-12-24 01:46:30|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735004820000|2024-12-24 01:47:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735004840000|2024-12-24 01:47:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735004850000|2024-12-24 01:47:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735004860000|2024-12-24 01:47:40|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1735004920000|2024-12-24 01:48:40|2530|2524|2530.3|2524.3|2530.3|2524.3|2530|2524|2
1735004990000|2024-12-24 01:49:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1735005000000|2024-12-24 01:50:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735005040000|2024-12-24 01:50:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1735005060000|2024-12-24 01:51:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735005080000|2024-12-24 01:51:20|2530|2524|2530|2524|2530|2524|2530|2524|1
1735005110000|2024-12-24 01:51:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1735005130000|2024-12-24 01:52:10|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735005140000|2024-12-24 01:52:20|2531|2525|2531.3|2525.3|2531.3|2525.3|2531|2525|2
1735005150000|2024-12-24 01:52:30|2531|2525|2531|2525|2531|2525|2531|2525|1
1735005180000|2024-12-24 01:53:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1735005200000|2024-12-24 01:53:20|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735005220000|2024-12-24 01:53:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735005240000|2024-12-24 01:54:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1735005250000|2024-12-24 01:54:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1735005270000|2024-12-24 01:54:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735005280000|2024-12-24 01:54:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735005310000|2024-12-24 01:55:10|2531|2525|2531|2525|2531|2525|2531|2525|1
1735005330000|2024-12-24 01:55:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735005340000|2024-12-24 01:55:40|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735005440000|2024-12-24 01:57:20|2531.8|2525.8|2532|2526|2532.3|2526.3|2531.8|2525.8|3
1735005460000|2024-12-24 01:57:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735005470000|2024-12-24 01:57:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735005480000|2024-12-24 01:58:00|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1735005490000|2024-12-24 01:58:10|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1735005560000|2024-12-24 01:59:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735005570000|2024-12-24 01:59:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735005580000|2024-12-24 01:59:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735005600000|2024-12-24 02:00:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735005630000|2024-12-24 02:00:30|2534|2528|2535.5|2529.5|2535.5|2529.5|2534|2528|4
1735005700000|2024-12-24 02:01:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735005710000|2024-12-24 02:01:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735005770000|2024-12-24 02:02:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1735005780000|2024-12-24 02:03:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735005810000|2024-12-24 02:03:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735005820000|2024-12-24 02:03:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735005830000|2024-12-24 02:03:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735005840000|2024-12-24 02:04:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735005870000|2024-12-24 02:04:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735005910000|2024-12-24 02:05:10|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|3
1735006020000|2024-12-24 02:07:00|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|2
1735006030000|2024-12-24 02:07:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1735006060000|2024-12-24 02:07:40|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|3
1735006120000|2024-12-24 02:08:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735006130000|2024-12-24 02:08:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1735006140000|2024-12-24 02:09:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735006150000|2024-12-24 02:09:10|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1735006180000|2024-12-24 02:09:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735006190000|2024-12-24 02:09:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735006200000|2024-12-24 02:10:00|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1735006310000|2024-12-24 02:11:50|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1735006320000|2024-12-24 02:12:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735006380000|2024-12-24 02:13:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1735006390000|2024-12-24 02:13:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735006400000|2024-12-24 02:13:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735006420000|2024-12-24 02:13:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735006440000|2024-12-24 02:14:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735006450000|2024-12-24 02:14:10|2538|2532|2538|2532|2538.3|2532.3|2538|2532|3
1735006480000|2024-12-24 02:14:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735006490000|2024-12-24 02:14:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735006500000|2024-12-24 02:15:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735006510000|2024-12-24 02:15:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735006550000|2024-12-24 02:15:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735006570000|2024-12-24 02:16:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735006580000|2024-12-24 02:16:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735006590000|2024-12-24 02:16:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1735006600000|2024-12-24 02:16:40|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735006680000|2024-12-24 02:18:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735006690000|2024-12-24 02:18:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1735006960000|2024-12-24 02:22:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735006980000|2024-12-24 02:23:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1735007070000|2024-12-24 02:24:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|3
1735007080000|2024-12-24 02:24:40|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1735007100000|2024-12-24 02:25:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1735007220000|2024-12-24 02:27:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735007240000|2024-12-24 02:27:20|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735007260000|2024-12-24 02:27:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735007270000|2024-12-24 02:27:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1735007310000|2024-12-24 02:28:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735007320000|2024-12-24 02:28:40|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735007340000|2024-12-24 02:29:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735007400000|2024-12-24 02:30:00|2538.8|2532.8|2539.3|2533.3|2540.3|2534.3|2538.8|2532.8|11
1735007410000|2024-12-24 02:30:10|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1735007420000|2024-12-24 02:30:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1735007430000|2024-12-24 02:30:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735007440000|2024-12-24 02:30:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735007450000|2024-12-24 02:30:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735007460000|2024-12-24 02:31:00|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539.3|2533.3|2
1735007470000|2024-12-24 02:31:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1735007500000|2024-12-24 02:31:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735007510000|2024-12-24 02:31:50|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|3
1735007520000|2024-12-24 02:32:00|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1735007560000|2024-12-24 02:32:40|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1735007590000|2024-12-24 02:33:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735007630000|2024-12-24 02:33:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735007650000|2024-12-24 02:34:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735007660000|2024-12-24 02:34:20|2538|2532|2537.5|2531.5|2538|2532|2537.3|2531.3|4
1735007730000|2024-12-24 02:35:30|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1735007810000|2024-12-24 02:36:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735007830000|2024-12-24 02:37:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735007840000|2024-12-24 02:37:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1735007860000|2024-12-24 02:37:40|2537.8|2531.8|2538|2532|2538.3|2532.3|2537.8|2531.8|3
1735007880000|2024-12-24 02:38:00|2537.8|2531.8|2537.8|2531.8|2538|2532|2537.8|2531.8|3
1735007890000|2024-12-24 02:38:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1735007900000|2024-12-24 02:38:20|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735007990000|2024-12-24 02:39:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735008000000|2024-12-24 02:40:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735008030000|2024-12-24 02:40:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735008040000|2024-12-24 02:40:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735008090000|2024-12-24 02:41:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735008110000|2024-12-24 02:41:50|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1735008130000|2024-12-24 02:42:10|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1735008170000|2024-12-24 02:42:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735008220000|2024-12-24 02:43:40|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1735008230000|2024-12-24 02:43:50|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|2
1735008240000|2024-12-24 02:44:00|2536.5|2530.5|2536|2530|2536.8|2530.8|2536|2530|3
1735008280000|2024-12-24 02:44:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735008290000|2024-12-24 02:44:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735008360000|2024-12-24 02:46:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735008370000|2024-12-24 02:46:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735008430000|2024-12-24 02:47:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735008470000|2024-12-24 02:47:50|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1735008530000|2024-12-24 02:48:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735008600000|2024-12-24 02:50:00|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|2
1735008620000|2024-12-24 02:50:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735008640000|2024-12-24 02:50:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735008660000|2024-12-24 02:51:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735008740000|2024-12-24 02:52:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|2
1735008780000|2024-12-24 02:53:00|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1735008830000|2024-12-24 02:53:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735008840000|2024-12-24 02:54:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735008890000|2024-12-24 02:54:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735008900000|2024-12-24 02:55:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735008910000|2024-12-24 02:55:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1735008920000|2024-12-24 02:55:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|4
1735008930000|2024-12-24 02:55:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735008960000|2024-12-24 02:56:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735008990000|2024-12-24 02:56:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735009010000|2024-12-24 02:56:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735009040000|2024-12-24 02:57:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735009050000|2024-12-24 02:57:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735009090000|2024-12-24 02:58:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735009100000|2024-12-24 02:58:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735009120000|2024-12-24 02:58:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735009190000|2024-12-24 02:59:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735009200000|2024-12-24 03:00:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735009210000|2024-12-24 03:00:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735009220000|2024-12-24 03:00:20|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|6
1735009230000|2024-12-24 03:00:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735009250000|2024-12-24 03:00:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735009290000|2024-12-24 03:01:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735009320000|2024-12-24 03:02:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735009340000|2024-12-24 03:02:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735009380000|2024-12-24 03:03:00|2536|2530|2537|2531|2537.3|2531.3|2536|2530|3
1735009390000|2024-12-24 03:03:10|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1735009400000|2024-12-24 03:03:20|2537|2531|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|4
1735009420000|2024-12-24 03:03:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1735009470000|2024-12-24 03:04:30|2537.5|2531.5|2537.8|2531.8|2538.3|2532.3|2537.5|2531.5|4
1735009510000|2024-12-24 03:05:10|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1735009520000|2024-12-24 03:05:20|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|2
1735009600000|2024-12-24 03:06:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735009620000|2024-12-24 03:07:00|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1735009680000|2024-12-24 03:08:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735009710000|2024-12-24 03:08:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735009750000|2024-12-24 03:09:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735009790000|2024-12-24 03:09:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735009800000|2024-12-24 03:10:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735009820000|2024-12-24 03:10:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735009830000|2024-12-24 03:10:30|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1735009870000|2024-12-24 03:11:10|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1735009880000|2024-12-24 03:11:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1735009890000|2024-12-24 03:11:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735009920000|2024-12-24 03:12:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1735009970000|2024-12-24 03:12:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1735009980000|2024-12-24 03:13:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1735009990000|2024-12-24 03:13:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735010080000|2024-12-24 03:14:40|2538|2532|2538|2532|2538|2532|2538|2532|1
1735010100000|2024-12-24 03:15:00|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735010110000|2024-12-24 03:15:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1735010130000|2024-12-24 03:15:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735010160000|2024-12-24 03:16:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1735010180000|2024-12-24 03:16:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1735010210000|2024-12-24 03:16:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1735010220000|2024-12-24 03:17:00|2537|2531|2535.3|2529.3|2537|2531|2535.3|2529.3|5
1735010230000|2024-12-24 03:17:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2534|2528|4
1735010240000|2024-12-24 03:17:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1735010250000|2024-12-24 03:17:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735010260000|2024-12-24 03:17:40|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1735010300000|2024-12-24 03:18:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1735010340000|2024-12-24 03:19:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735010360000|2024-12-24 03:19:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735010380000|2024-12-24 03:19:40|2535.5|2529.5|2536|2530|2536|2530|2535.5|2529.5|3
1735010390000|2024-12-24 03:19:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735010440000|2024-12-24 03:20:40|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1735010460000|2024-12-24 03:21:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735010480000|2024-12-24 03:21:20|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1735010490000|2024-12-24 03:21:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735010500000|2024-12-24 03:21:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735010530000|2024-12-24 03:22:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735010540000|2024-12-24 03:22:20|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1735010590000|2024-12-24 03:23:10|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1735010600000|2024-12-24 03:23:20|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1735010670000|2024-12-24 03:24:30|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735010680000|2024-12-24 03:24:40|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1735010760000|2024-12-24 03:26:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735010780000|2024-12-24 03:26:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735010900000|2024-12-24 03:28:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735010940000|2024-12-24 03:29:00|2537.3|2528.3|2536.8|2527.8|2537.3|2528.3|2536.8|2527.8|2
1735010950000|2024-12-24 03:29:10|2536.5|2527.5|2536.5|2527.5|2536.5|2527.5|2536.5|2527.5|1
1735010960000|2024-12-24 03:29:20|2536.3|2527.3|2536.3|2527.3|2536.3|2527.3|2536.3|2527.3|1
1735010970000|2024-12-24 03:29:30|2535.8|2526.8|2535.8|2526.8|2535.8|2526.8|2535.8|2526.8|1
1735011000000|2024-12-24 03:30:00|2535.5|2526.5|2535.5|2526.5|2535.5|2526.5|2535.5|2526.5|1
1735011060000|2024-12-24 03:31:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735011130000|2024-12-24 03:32:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1735011160000|2024-12-24 03:32:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1735011180000|2024-12-24 03:33:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735011190000|2024-12-24 03:33:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735011270000|2024-12-24 03:34:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735011340000|2024-12-24 03:35:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735011400000|2024-12-24 03:36:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735011410000|2024-12-24 03:36:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735011420000|2024-12-24 03:37:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735011450000|2024-12-24 03:37:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735011540000|2024-12-24 03:39:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735011590000|2024-12-24 03:39:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735011690000|2024-12-24 03:41:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735011850000|2024-12-24 03:44:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1735011910000|2024-12-24 03:45:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735011940000|2024-12-24 03:45:40|2535|2529|2535.5|2529.5|2535.5|2529.5|2535|2529|2
1735011960000|2024-12-24 03:46:00|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1735012240000|2024-12-24 03:50:40|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735012250000|2024-12-24 03:50:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735012400000|2024-12-24 03:53:20|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|2
1735012420000|2024-12-24 03:53:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735012490000|2024-12-24 03:54:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735012560000|2024-12-24 03:56:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735012700000|2024-12-24 03:58:20|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735012790000|2024-12-24 03:59:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735012820000|2024-12-24 04:00:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735012840000|2024-12-24 04:00:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735012870000|2024-12-24 04:01:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735012910000|2024-12-24 04:01:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735013020000|2024-12-24 04:03:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735013090000|2024-12-24 04:04:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735013100000|2024-12-24 04:05:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735013230000|2024-12-24 04:07:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735013270000|2024-12-24 04:07:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735013330000|2024-12-24 04:08:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735013350000|2024-12-24 04:09:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735013360000|2024-12-24 04:09:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735013400000|2024-12-24 04:10:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735013410000|2024-12-24 04:10:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735013920000|2024-12-24 04:18:40|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1735014080000|2024-12-24 04:21:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735014100000|2024-12-24 04:21:40|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|2
1735014140000|2024-12-24 04:22:20|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|2
1735014170000|2024-12-24 04:22:50|2534.8|2528.8|2533.8|2527.8|2534.8|2528.8|2533.8|2527.8|3
1735014180000|2024-12-24 04:23:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735014220000|2024-12-24 04:23:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735014280000|2024-12-24 04:24:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1735014290000|2024-12-24 04:24:50|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.8|2527.8|2
1735014310000|2024-12-24 04:25:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1735014360000|2024-12-24 04:26:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735014450000|2024-12-24 04:27:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735014760000|2024-12-24 04:32:40|2533|2527|2532.8|2526.8|2533|2527|2532.8|2526.8|2
1735014810000|2024-12-24 04:33:30|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|6
1735014850000|2024-12-24 04:34:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735014890000|2024-12-24 04:34:50|2531.8|2525.8|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|3
1735015010000|2024-12-24 04:36:50|2532.5|2526.5|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|2
1735015120000|2024-12-24 04:38:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1735015140000|2024-12-24 04:39:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1735015280000|2024-12-24 04:41:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735015290000|2024-12-24 04:41:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735015420000|2024-12-24 04:43:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735015430000|2024-12-24 04:43:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735015490000|2024-12-24 04:44:50|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1735015650000|2024-12-24 04:47:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735015660000|2024-12-24 04:47:40|2533.5|2527.5|2532.8|2526.8|2533.5|2527.5|2532.8|2526.8|2
1735015670000|2024-12-24 04:47:50|2532.5|2526.5|2532|2526|2532.5|2526.5|2532|2526|2
1735015810000|2024-12-24 04:50:10|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735015830000|2024-12-24 04:50:30|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735015840000|2024-12-24 04:50:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735016000000|2024-12-24 04:53:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735016150000|2024-12-24 04:55:50|2533.3|2527.3|2534|2528|2534|2528|2532.5|2526.5|5
1735016260000|2024-12-24 04:57:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735016270000|2024-12-24 04:57:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735016330000|2024-12-24 04:58:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735016390000|2024-12-24 04:59:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1735016400000|2024-12-24 05:00:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735016460000|2024-12-24 05:01:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735016640000|2024-12-24 05:04:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735016660000|2024-12-24 05:04:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735016700000|2024-12-24 05:05:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735016840000|2024-12-24 05:07:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735016870000|2024-12-24 05:07:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735016880000|2024-12-24 05:08:00|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1735016890000|2024-12-24 05:08:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1735017160000|2024-12-24 05:12:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735017230000|2024-12-24 05:13:50|2535.8|2529.8|2536.8|2530.8|2536.8|2530.8|2535.8|2529.8|2
1735017240000|2024-12-24 05:14:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735017290000|2024-12-24 05:14:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735017330000|2024-12-24 05:15:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735017490000|2024-12-24 05:18:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1735017530000|2024-12-24 05:18:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735017580000|2024-12-24 05:19:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735017590000|2024-12-24 05:19:50|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1735017600000|2024-12-24 05:20:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735017620000|2024-12-24 05:20:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735017730000|2024-12-24 05:22:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735017780000|2024-12-24 05:23:00|2537.8|2531.8|2537|2531|2537.8|2531.8|2537|2531|2
1735017860000|2024-12-24 05:24:20|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1735017880000|2024-12-24 05:24:40|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735017910000|2024-12-24 05:25:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735017930000|2024-12-24 05:25:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735017960000|2024-12-24 05:26:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735017970000|2024-12-24 05:26:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735018050000|2024-12-24 05:27:30|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|2
1735018140000|2024-12-24 05:29:00|2537|2528|2536.5|2527.5|2537|2528|2536.5|2527.5|2
1735018200000|2024-12-24 05:30:00|2536.8|2527.8|2537.3|2528.3|2537.3|2528.3|2536.5|2527.5|6
1735018210000|2024-12-24 05:30:10|2536.8|2527.8|2536.8|2527.8|2536.8|2527.8|2536.8|2527.8|1
1735018240000|2024-12-24 05:30:40|2536.5|2527.5|2536|2527|2536.5|2527.5|2536|2527|2
1735018260000|2024-12-24 05:31:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735018270000|2024-12-24 05:31:10|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1735018290000|2024-12-24 05:31:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1735018320000|2024-12-24 05:32:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735018340000|2024-12-24 05:32:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735018350000|2024-12-24 05:32:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735018370000|2024-12-24 05:32:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1735018380000|2024-12-24 05:33:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735018440000|2024-12-24 05:34:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735018450000|2024-12-24 05:34:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735018480000|2024-12-24 05:34:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735018490000|2024-12-24 05:34:50|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1735018500000|2024-12-24 05:35:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735018610000|2024-12-24 05:36:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735018670000|2024-12-24 05:37:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735018680000|2024-12-24 05:38:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735018700000|2024-12-24 05:38:20|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735018730000|2024-12-24 05:38:50|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|2
1735018750000|2024-12-24 05:39:10|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|4
1735018780000|2024-12-24 05:39:40|2536|2530|2536.3|2530.3|2536.5|2530.5|2536|2530|6
1735018820000|2024-12-24 05:40:20|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735018860000|2024-12-24 05:41:00|2536|2530|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|4
1735018920000|2024-12-24 05:42:00|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735018950000|2024-12-24 05:42:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735018980000|2024-12-24 05:43:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1735018990000|2024-12-24 05:43:10|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735019020000|2024-12-24 05:43:40|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|3
1735019060000|2024-12-24 05:44:20|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1735019090000|2024-12-24 05:44:50|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1735019100000|2024-12-24 05:45:00|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1735019110000|2024-12-24 05:45:10|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|4
1735019120000|2024-12-24 05:45:20|2536|2530|2535.8|2529.8|2536|2530|2535.5|2529.5|3
1735019130000|2024-12-24 05:45:30|2536|2530|2535.8|2529.8|2536|2530|2535.5|2529.5|6
1735019150000|2024-12-24 05:45:50|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1735019160000|2024-12-24 05:46:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735019220000|2024-12-24 05:47:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735019230000|2024-12-24 05:47:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735019240000|2024-12-24 05:47:20|2536.5|2530.5|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|2
1735019300000|2024-12-24 05:48:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1735019310000|2024-12-24 05:48:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735019360000|2024-12-24 05:49:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1735019370000|2024-12-24 05:49:30|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735019380000|2024-12-24 05:49:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735019400000|2024-12-24 05:50:00|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1735019430000|2024-12-24 05:50:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1735019440000|2024-12-24 05:50:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735019460000|2024-12-24 05:51:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735019470000|2024-12-24 05:51:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735019530000|2024-12-24 05:52:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1735019550000|2024-12-24 05:52:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735019580000|2024-12-24 05:53:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1735019590000|2024-12-24 05:53:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1735019600000|2024-12-24 05:53:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735019650000|2024-12-24 05:54:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1735019660000|2024-12-24 05:54:20|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1735019680000|2024-12-24 05:54:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735019690000|2024-12-24 05:54:50|2536.5|2530.5|2536.8|2530.8|2537|2531|2536.5|2530.5|4
1735019730000|2024-12-24 05:55:30|2537.5|2531.5|2538.3|2532.3|2538.3|2532.3|2537.5|2531.5|3
1735019740000|2024-12-24 05:55:40|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1735019750000|2024-12-24 05:55:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735019760000|2024-12-24 05:56:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735019770000|2024-12-24 05:56:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735019830000|2024-12-24 05:57:10|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1735019870000|2024-12-24 05:57:50|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1735019880000|2024-12-24 05:58:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735019910000|2024-12-24 05:58:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735019930000|2024-12-24 05:58:50|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1735019960000|2024-12-24 05:59:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735019970000|2024-12-24 05:59:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735020000000|2024-12-24 06:00:00|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|2
1735020040000|2024-12-24 06:00:40|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|4
1735020050000|2024-12-24 06:00:50|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|3
1735020070000|2024-12-24 06:01:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1735020090000|2024-12-24 06:01:30|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1735020100000|2024-12-24 06:01:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735020180000|2024-12-24 06:03:00|2539|2533|2539|2533|2539.3|2533.3|2539|2533|3
1735020200000|2024-12-24 06:03:20|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|3
1735020220000|2024-12-24 06:03:40|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|2
1735020250000|2024-12-24 06:04:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1735020260000|2024-12-24 06:04:20|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735020290000|2024-12-24 06:04:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735020300000|2024-12-24 06:05:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1735020310000|2024-12-24 06:05:10|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|3
1735020360000|2024-12-24 06:06:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1735020380000|2024-12-24 06:06:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735020390000|2024-12-24 06:06:30|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537|2531|7
1735020400000|2024-12-24 06:06:40|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1735020410000|2024-12-24 06:06:50|2537.3|2531.3|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|6
1735020420000|2024-12-24 06:07:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|7
1735020470000|2024-12-24 06:07:50|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1735020480000|2024-12-24 06:08:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1735020500000|2024-12-24 06:08:20|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1735020510000|2024-12-24 06:08:30|2537.5|2531.5|2537.5|2531.5|2538|2532|2537.5|2531.5|8
1735020520000|2024-12-24 06:08:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|4
1735020530000|2024-12-24 06:08:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1735020560000|2024-12-24 06:09:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735020570000|2024-12-24 06:09:30|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1735020600000|2024-12-24 06:10:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735020610000|2024-12-24 06:10:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735020680000|2024-12-24 06:11:20|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.3|2531.3|6
1735020690000|2024-12-24 06:11:30|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735020720000|2024-12-24 06:12:00|2537.5|2531.5|2538|2532|2538.3|2532.3|2537.5|2531.5|4
1735020730000|2024-12-24 06:12:10|2537.8|2531.8|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|7
1735020740000|2024-12-24 06:12:20|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1735020760000|2024-12-24 06:12:40|2537.8|2531.8|2537.5|2531.5|2538|2532|2537.3|2531.3|5
1735020770000|2024-12-24 06:12:50|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|4
1735020780000|2024-12-24 06:13:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735020790000|2024-12-24 06:13:10|2537.5|2531.5|2537|2531|2537.5|2531.5|2536.5|2530.5|8
1735020800000|2024-12-24 06:13:20|2536.8|2530.8|2536.3|2530.3|2537|2531|2536.3|2530.3|8
1735020810000|2024-12-24 06:13:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1735020820000|2024-12-24 06:13:40|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.5|2529.5|9
1735020830000|2024-12-24 06:13:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735020870000|2024-12-24 06:14:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735020930000|2024-12-24 06:15:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|4
1735020950000|2024-12-24 06:15:50|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735020960000|2024-12-24 06:16:00|2536.3|2530.3|2536|2530|2536.5|2530.5|2535.8|2529.8|4
1735020980000|2024-12-24 06:16:20|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|12
1735021000000|2024-12-24 06:16:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1735021010000|2024-12-24 06:16:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1735021020000|2024-12-24 06:17:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735021030000|2024-12-24 06:17:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735021070000|2024-12-24 06:17:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735021100000|2024-12-24 06:18:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735021140000|2024-12-24 06:19:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735021150000|2024-12-24 06:19:10|2534.5|2528.5|2534.8|2528.8|2535|2529|2534.5|2528.5|5
1735021160000|2024-12-24 06:19:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1735021180000|2024-12-24 06:19:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735021200000|2024-12-24 06:20:00|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1735021220000|2024-12-24 06:20:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735021240000|2024-12-24 06:20:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735021270000|2024-12-24 06:21:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735021280000|2024-12-24 06:21:20|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1735021310000|2024-12-24 06:21:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735021320000|2024-12-24 06:22:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735021350000|2024-12-24 06:22:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735021430000|2024-12-24 06:23:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735021440000|2024-12-24 06:24:00|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1735021450000|2024-12-24 06:24:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735021460000|2024-12-24 06:24:20|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1735021470000|2024-12-24 06:24:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735021490000|2024-12-24 06:24:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735021500000|2024-12-24 06:25:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735021560000|2024-12-24 06:26:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735021590000|2024-12-24 06:26:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1735021600000|2024-12-24 06:26:40|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1735021650000|2024-12-24 06:27:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735021710000|2024-12-24 06:28:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735021720000|2024-12-24 06:28:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735021740000|2024-12-24 06:29:00|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1735021750000|2024-12-24 06:29:10|2537|2531|2536.8|2530.8|2537|2531|2536.5|2530.5|4
1735021810000|2024-12-24 06:30:10|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1735021880000|2024-12-24 06:31:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735021920000|2024-12-24 06:32:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735021930000|2024-12-24 06:32:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735021940000|2024-12-24 06:32:20|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1735021990000|2024-12-24 06:33:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735022000000|2024-12-24 06:33:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735022030000|2024-12-24 06:33:50|2537|2531|2537.5|2531.5|2537.8|2531.8|2537|2531|3
1735022040000|2024-12-24 06:34:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735022050000|2024-12-24 06:34:10|2537.3|2531.3|2536.5|2530.5|2537.3|2531.3|2536.5|2530.5|4
1735022070000|2024-12-24 06:34:30|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.5|2530.5|5
1735022090000|2024-12-24 06:34:50|2536.5|2530.5|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|7
1735022100000|2024-12-24 06:35:00|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1735022110000|2024-12-24 06:35:10|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|3
1735022120000|2024-12-24 06:35:20|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|7
1735022150000|2024-12-24 06:35:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735022160000|2024-12-24 06:36:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735022170000|2024-12-24 06:36:10|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|2
1735022180000|2024-12-24 06:36:20|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|6
1735022190000|2024-12-24 06:36:30|2539|2533|2539|2533|2539|2533|2539|2533|1
1735022200000|2024-12-24 06:36:40|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735022210000|2024-12-24 06:36:50|2539|2533|2539|2533|2539|2533|2538.5|2532.5|3
1735022220000|2024-12-24 06:37:00|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|7
1735022230000|2024-12-24 06:37:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1735022240000|2024-12-24 06:37:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735022250000|2024-12-24 06:37:30|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735022290000|2024-12-24 06:38:10|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735022310000|2024-12-24 06:38:30|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1735022340000|2024-12-24 06:39:00|2538.5|2532.5|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|4
1735022350000|2024-12-24 06:39:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1735022380000|2024-12-24 06:39:40|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735022400000|2024-12-24 06:40:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1735022420000|2024-12-24 06:40:20|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|4
1735022430000|2024-12-24 06:40:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735022440000|2024-12-24 06:40:40|2538.5|2532.5|2538|2532|2538.5|2532.5|2538|2532|2
1735022450000|2024-12-24 06:40:50|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538|2532|18
1735022460000|2024-12-24 06:41:00|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538|2532|8
1735022480000|2024-12-24 06:41:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735022490000|2024-12-24 06:41:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735022540000|2024-12-24 06:42:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|4
1735022580000|2024-12-24 06:43:00|2538|2532|2539.3|2533.3|2539.5|2533.5|2538|2532|4
1735022660000|2024-12-24 06:44:20|2539.5|2533.5|2539.5|2533.5|2540|2534|2539.5|2533.5|3
1735022690000|2024-12-24 06:44:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735022740000|2024-12-24 06:45:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1735022750000|2024-12-24 06:45:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1735022770000|2024-12-24 06:46:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735022830000|2024-12-24 06:47:10|2540.5|2534.5|2541.3|2535.3|2541.5|2535.5|2540.5|2534.5|3
1735022840000|2024-12-24 06:47:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735022850000|2024-12-24 06:47:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1735022860000|2024-12-24 06:47:40|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735022870000|2024-12-24 06:47:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735022880000|2024-12-24 06:48:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735022900000|2024-12-24 06:48:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735023000000|2024-12-24 06:50:00|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735023010000|2024-12-24 06:50:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735023030000|2024-12-24 06:50:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735023040000|2024-12-24 06:50:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1735023060000|2024-12-24 06:51:00|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|2
1735023080000|2024-12-24 06:51:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735023090000|2024-12-24 06:51:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735023140000|2024-12-24 06:52:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|4
1735023160000|2024-12-24 06:52:40|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1735023170000|2024-12-24 06:52:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735023190000|2024-12-24 06:53:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735023200000|2024-12-24 06:53:20|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735023230000|2024-12-24 06:53:50|2544.3|2538.3|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|3
1735023240000|2024-12-24 06:54:00|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1735023250000|2024-12-24 06:54:10|2544.3|2538.3|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|3
1735023260000|2024-12-24 06:54:20|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735023310000|2024-12-24 06:55:10|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|2
1735023320000|2024-12-24 06:55:20|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1735023330000|2024-12-24 06:55:30|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1735023340000|2024-12-24 06:55:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2543.8|2537.8|5
1735023360000|2024-12-24 06:56:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735023380000|2024-12-24 06:56:20|2544|2538|2544|2538|2544|2538|2544|2538|1
1735023400000|2024-12-24 06:56:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2543.8|2537.8|4
1735023420000|2024-12-24 06:57:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735023440000|2024-12-24 06:57:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735023460000|2024-12-24 06:57:40|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735023470000|2024-12-24 06:57:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735023500000|2024-12-24 06:58:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1735023510000|2024-12-24 06:58:30|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.8|2536.8|3
1735023520000|2024-12-24 06:58:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735023540000|2024-12-24 06:59:00|2544|2535|2544|2535|2544|2535|2544|2535|1
1735023570000|2024-12-24 06:59:30|2543.5|2534.5|2543.5|2534.5|2543.5|2534.5|2543.5|2534.5|1
1735023590000|2024-12-24 06:59:50|2543.3|2534.3|2542.8|2533.8|2543.3|2534.3|2542.8|2533.8|2
1735023600000|2024-12-24 07:00:00|2543.3|2534.3|2543.8|2534.8|2543.8|2534.8|2543.3|2534.3|2
1735023620000|2024-12-24 07:00:20|2544.8|2535.8|2544.3|2535.3|2544.8|2535.8|2544.3|2535.3|2
1735023640000|2024-12-24 07:00:40|2543.8|2534.8|2543.8|2534.8|2543.8|2534.8|2543.8|2534.8|1
1735023650000|2024-12-24 07:00:50|2543.5|2534.5|2543|2534|2544|2535|2543|2534|3
1735023660000|2024-12-24 07:01:00|2541.5|2535.5|2541.8|2535.8|2542|2536|2541.5|2535.5|4
1735023670000|2024-12-24 07:01:10|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1735023720000|2024-12-24 07:02:00|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1735023730000|2024-12-24 07:02:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1735023740000|2024-12-24 07:02:20|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|2
1735023750000|2024-12-24 07:02:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735023790000|2024-12-24 07:03:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1735023840000|2024-12-24 07:04:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735023870000|2024-12-24 07:04:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1735023880000|2024-12-24 07:04:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735023890000|2024-12-24 07:04:50|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735023940000|2024-12-24 07:05:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735024010000|2024-12-24 07:06:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1735024020000|2024-12-24 07:07:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735024050000|2024-12-24 07:07:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735024060000|2024-12-24 07:07:40|2541.8|2535.8|2541.5|2535.5|2542.8|2536.8|2541.5|2535.5|7
1735024090000|2024-12-24 07:08:10|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1735024100000|2024-12-24 07:08:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735024110000|2024-12-24 07:08:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735024120000|2024-12-24 07:08:40|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735024150000|2024-12-24 07:09:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735024170000|2024-12-24 07:09:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735024180000|2024-12-24 07:09:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735024370000|2024-12-24 07:12:50|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1735024440000|2024-12-24 07:14:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1735024470000|2024-12-24 07:14:30|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735024490000|2024-12-24 07:14:50|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|3
1735024500000|2024-12-24 07:15:00|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|2
1735024510000|2024-12-24 07:15:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1735024520000|2024-12-24 07:15:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735024550000|2024-12-24 07:15:50|2539.3|2533.3|2538.3|2532.3|2539.3|2533.3|2538.3|2532.3|2
1735024560000|2024-12-24 07:16:00|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|3
1735024650000|2024-12-24 07:17:30|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735024680000|2024-12-24 07:18:00|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1735024700000|2024-12-24 07:18:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1735024710000|2024-12-24 07:18:30|2538|2532|2537|2531|2538|2532|2536.8|2530.8|5
1735024720000|2024-12-24 07:18:40|2537.3|2531.3|2536.8|2530.8|2537.3|2531.3|2536.8|2530.8|2
1735024730000|2024-12-24 07:18:50|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1735024750000|2024-12-24 07:19:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|5
1735024790000|2024-12-24 07:19:50|2536.5|2530.5|2537|2531|2537|2531|2536.5|2530.5|3
1735024800000|2024-12-24 07:20:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735024830000|2024-12-24 07:20:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1735024850000|2024-12-24 07:20:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735024860000|2024-12-24 07:21:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735024870000|2024-12-24 07:21:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735024900000|2024-12-24 07:21:40|2537|2531|2537.3|2531.3|2537.3|2531.3|2537|2531|2
1735024950000|2024-12-24 07:22:30|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1735024970000|2024-12-24 07:22:50|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1735025000000|2024-12-24 07:23:20|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1735025030000|2024-12-24 07:23:50|2538.5|2532.5|2540|2534|2540|2534|2538.5|2532.5|4
1735025050000|2024-12-24 07:24:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735025060000|2024-12-24 07:24:20|2539.8|2533.8|2540.5|2534.5|2540.5|2534.5|2539.8|2533.8|6
1735025070000|2024-12-24 07:24:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735025090000|2024-12-24 07:24:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1735025100000|2024-12-24 07:25:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735025140000|2024-12-24 07:25:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735025170000|2024-12-24 07:26:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735025180000|2024-12-24 07:26:20|2540.8|2534.8|2540|2534|2540.8|2534.8|2540|2534|2
1735025230000|2024-12-24 07:27:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735025340000|2024-12-24 07:29:00|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1735025400000|2024-12-24 07:30:00|2539.8|2533.8|2538.5|2532.5|2539.8|2533.8|2538.5|2532.5|5
1735025410000|2024-12-24 07:30:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735025470000|2024-12-24 07:31:10|2538.5|2532.5|2540.3|2534.3|2540.3|2534.3|2538.5|2532.5|2
1735025480000|2024-12-24 07:31:20|2540|2534|2541.3|2535.3|2541.3|2535.3|2540|2534|2
1735025500000|2024-12-24 07:31:40|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|2
1735025520000|2024-12-24 07:32:00|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1735025530000|2024-12-24 07:32:10|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1735025540000|2024-12-24 07:32:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1735025560000|2024-12-24 07:32:40|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|3
1735025570000|2024-12-24 07:32:50|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1735025590000|2024-12-24 07:33:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735025600000|2024-12-24 07:33:20|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1735025620000|2024-12-24 07:33:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735025630000|2024-12-24 07:33:50|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|2
1735025660000|2024-12-24 07:34:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735025700000|2024-12-24 07:35:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735025750000|2024-12-24 07:35:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1735025760000|2024-12-24 07:36:00|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1735025790000|2024-12-24 07:36:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735025810000|2024-12-24 07:36:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735025880000|2024-12-24 07:38:00|2541|2535|2541|2535|2541|2535|2541|2535|1
1735025890000|2024-12-24 07:38:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735025970000|2024-12-24 07:39:30|2541|2535|2542.3|2536.3|2542.5|2536.5|2541|2535|4
1735025980000|2024-12-24 07:39:40|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|2
1735026050000|2024-12-24 07:40:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735026060000|2024-12-24 07:41:00|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735026100000|2024-12-24 07:41:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735026210000|2024-12-24 07:43:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735026230000|2024-12-24 07:43:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735026240000|2024-12-24 07:44:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735026300000|2024-12-24 07:45:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735026320000|2024-12-24 07:45:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1735026360000|2024-12-24 07:46:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735026390000|2024-12-24 07:46:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735026400000|2024-12-24 07:46:40|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735026420000|2024-12-24 07:47:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735026520000|2024-12-24 07:48:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1735026530000|2024-12-24 07:48:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1735026560000|2024-12-24 07:49:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735026570000|2024-12-24 07:49:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735026580000|2024-12-24 07:49:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1735026590000|2024-12-24 07:49:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735026670000|2024-12-24 07:51:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735026680000|2024-12-24 07:51:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735026710000|2024-12-24 07:51:50|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1735026720000|2024-12-24 07:52:00|2541.3|2535.3|2542.5|2536.5|2542.5|2536.5|2541.3|2535.3|4
1735026730000|2024-12-24 07:52:10|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735026750000|2024-12-24 07:52:30|2541|2535|2541|2535|2541|2535|2541|2535|1
1735026760000|2024-12-24 07:52:40|2540.8|2534.8|2541.8|2535.8|2541.8|2535.8|2540.8|2534.8|3
1735026770000|2024-12-24 07:52:50|2541.5|2535.5|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|4
1735026830000|2024-12-24 07:53:50|2541|2535|2541|2535|2541|2535|2540.8|2534.8|3
1735026840000|2024-12-24 07:54:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735026890000|2024-12-24 07:54:50|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735026910000|2024-12-24 07:55:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735026920000|2024-12-24 07:55:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735026960000|2024-12-24 07:56:00|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735026970000|2024-12-24 07:56:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1735027000000|2024-12-24 07:56:40|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|3
1735027010000|2024-12-24 07:56:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735027080000|2024-12-24 07:58:00|2543.5|2537.5|2542.5|2536.5|2543.5|2537.5|2542.5|2536.5|3
1735027120000|2024-12-24 07:58:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735027130000|2024-12-24 07:58:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1735027170000|2024-12-24 07:59:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735027180000|2024-12-24 07:59:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735027190000|2024-12-24 07:59:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735027200000|2024-12-24 08:00:00|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735027210000|2024-12-24 08:00:10|2542.5|2536.5|2542|2536|2542.8|2536.8|2542|2536|5
1735027220000|2024-12-24 08:00:20|2541.8|2535.8|2540.8|2534.8|2541.8|2535.8|2540.8|2534.8|3
1735027230000|2024-12-24 08:00:30|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540|2534|4
1735027240000|2024-12-24 08:00:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735027260000|2024-12-24 08:01:00|2540.8|2534.8|2542.3|2536.3|2542.3|2536.3|2540.8|2534.8|3
1735027270000|2024-12-24 08:01:10|2542|2536|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1735027280000|2024-12-24 08:01:20|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|4
1735027290000|2024-12-24 08:01:30|2542.1|2536.1|2542.5|2536.5|2542.5|2536.5|2542.1|2536.1|2
1735027300000|2024-12-24 08:01:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735027320000|2024-12-24 08:02:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735027340000|2024-12-24 08:02:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|4
1735027370000|2024-12-24 08:02:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735027390000|2024-12-24 08:03:10|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|6
1735027400000|2024-12-24 08:03:20|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1735027420000|2024-12-24 08:03:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735027430000|2024-12-24 08:03:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735027440000|2024-12-24 08:04:00|2542.8|2536.8|2543.8|2537.8|2544|2538|2542.8|2536.8|4
1735027450000|2024-12-24 08:04:10|2544|2538|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|4
1735027460000|2024-12-24 08:04:20|2544|2538|2542.6|2536.6|2544|2538|2542.6|2536.6|3
1735027470000|2024-12-24 08:04:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1735027480000|2024-12-24 08:04:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735027490000|2024-12-24 08:04:50|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|2542.4|2536.4|1
1735027500000|2024-12-24 08:05:00|2542.3|2536.3|2543|2537|2543|2537|2542.3|2536.3|3
1735027510000|2024-12-24 08:05:10|2543.4|2537.4|2544.3|2538.3|2544.3|2538.3|2543.4|2537.4|8
1735027520000|2024-12-24 08:05:20|2544.4|2538.4|2544.8|2538.8|2544.9|2538.9|2544.4|2538.4|3
1735027530000|2024-12-24 08:05:30|2544.5|2538.5|2546.5|2540.5|2546.5|2540.5|2544.5|2538.5|4
1735027540000|2024-12-24 08:05:40|2546.4|2540.4|2545.6|2539.6|2546.4|2540.4|2545.6|2539.6|4
1735027550000|2024-12-24 08:05:50|2545.9|2539.9|2545|2539|2546.4|2540.4|2545|2539|7
1735027560000|2024-12-24 08:06:00|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2544.5|2538.5|5
1735027570000|2024-12-24 08:06:10|2545.1|2539.1|2544.9|2538.9|2545.1|2539.1|2544.6|2538.6|6
1735027580000|2024-12-24 08:06:20|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|2544.6|2538.6|1
1735027590000|2024-12-24 08:06:30|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|2544.9|2538.9|1
1735027620000|2024-12-24 08:07:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735027640000|2024-12-24 08:07:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1735027650000|2024-12-24 08:07:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735027660000|2024-12-24 08:07:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735027680000|2024-12-24 08:08:00|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|3
1735027690000|2024-12-24 08:08:10|2544.5|2538.5|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|4
1735027700000|2024-12-24 08:08:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735027710000|2024-12-24 08:08:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735027720000|2024-12-24 08:08:40|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1735027740000|2024-12-24 08:09:00|2546|2540|2546|2540|2546|2540|2545.5|2539.5|4
1735027750000|2024-12-24 08:09:10|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|4
1735027790000|2024-12-24 08:09:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735027800000|2024-12-24 08:10:00|2546|2540|2546.8|2540.8|2546.8|2540.8|2546|2540|3
1735027810000|2024-12-24 08:10:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1735027820000|2024-12-24 08:10:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735027830000|2024-12-24 08:10:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735027900000|2024-12-24 08:11:40|2547.3|2541.3|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|5
1735027910000|2024-12-24 08:11:50|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735027920000|2024-12-24 08:12:00|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1735027930000|2024-12-24 08:12:10|2547|2541|2547|2541|2547|2541|2546.3|2540.3|4
1735027950000|2024-12-24 08:12:30|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1735027960000|2024-12-24 08:12:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735027970000|2024-12-24 08:12:50|2546|2540|2546.5|2540.5|2546.5|2540.5|2546|2540|3
1735028000000|2024-12-24 08:13:20|2546.3|2540.3|2546|2540|2546.5|2540.5|2546|2540|4
1735028010000|2024-12-24 08:13:30|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1735028020000|2024-12-24 08:13:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735028100000|2024-12-24 08:15:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735028130000|2024-12-24 08:15:30|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1735028160000|2024-12-24 08:16:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735028170000|2024-12-24 08:16:10|2547.5|2541.5|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|3
1735028180000|2024-12-24 08:16:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735028200000|2024-12-24 08:16:40|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1735028210000|2024-12-24 08:16:50|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|4
1735028220000|2024-12-24 08:17:00|2547.3|2541.3|2548|2542|2548|2542|2547.3|2541.3|4
1735028230000|2024-12-24 08:17:10|2548.3|2542.3|2549.3|2543.3|2549.3|2543.3|2548.3|2542.3|2
1735028250000|2024-12-24 08:17:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1735028260000|2024-12-24 08:17:40|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.5|2542.5|5
1735028270000|2024-12-24 08:17:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1735028300000|2024-12-24 08:18:20|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|2
1735028310000|2024-12-24 08:18:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735028320000|2024-12-24 08:18:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735028330000|2024-12-24 08:18:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735028340000|2024-12-24 08:19:00|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1735028360000|2024-12-24 08:19:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735028370000|2024-12-24 08:19:30|2551.5|2545.5|2550.6|2544.6|2551.5|2545.5|2550.6|2544.6|3
1735028390000|2024-12-24 08:19:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735028410000|2024-12-24 08:20:10|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1735028450000|2024-12-24 08:20:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735028470000|2024-12-24 08:21:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735028480000|2024-12-24 08:21:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735028510000|2024-12-24 08:21:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735028530000|2024-12-24 08:22:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735028540000|2024-12-24 08:22:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735028550000|2024-12-24 08:22:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735028560000|2024-12-24 08:22:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735028580000|2024-12-24 08:23:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735028590000|2024-12-24 08:23:10|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735028600000|2024-12-24 08:23:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1735028610000|2024-12-24 08:23:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735028620000|2024-12-24 08:23:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735028630000|2024-12-24 08:23:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735028710000|2024-12-24 08:25:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1735028720000|2024-12-24 08:25:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735028730000|2024-12-24 08:25:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735028740000|2024-12-24 08:25:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1735028750000|2024-12-24 08:25:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735028770000|2024-12-24 08:26:10|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1735028780000|2024-12-24 08:26:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735028800000|2024-12-24 08:26:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735028820000|2024-12-24 08:27:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735028830000|2024-12-24 08:27:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735028840000|2024-12-24 08:27:20|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1735028870000|2024-12-24 08:27:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735028930000|2024-12-24 08:28:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735028940000|2024-12-24 08:29:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735028950000|2024-12-24 08:29:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735028960000|2024-12-24 08:29:20|2550|2544|2551|2545|2551|2545|2550|2544|5
1735028970000|2024-12-24 08:29:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735028980000|2024-12-24 08:29:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|4
1735028990000|2024-12-24 08:29:50|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1735029000000|2024-12-24 08:30:00|2551|2545|2549.8|2543.8|2551|2545|2549.8|2543.8|5
1735029010000|2024-12-24 08:30:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735029020000|2024-12-24 08:30:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735029030000|2024-12-24 08:30:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735029040000|2024-12-24 08:30:40|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1735029050000|2024-12-24 08:30:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735029060000|2024-12-24 08:31:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735029070000|2024-12-24 08:31:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735029080000|2024-12-24 08:31:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735029090000|2024-12-24 08:31:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735029100000|2024-12-24 08:31:40|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|2
1735029120000|2024-12-24 08:32:00|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|4
1735029130000|2024-12-24 08:32:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735029220000|2024-12-24 08:33:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735029230000|2024-12-24 08:33:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735029240000|2024-12-24 08:34:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735029250000|2024-12-24 08:34:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735029260000|2024-12-24 08:34:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735029270000|2024-12-24 08:34:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735029280000|2024-12-24 08:34:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735029300000|2024-12-24 08:35:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735029330000|2024-12-24 08:35:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735029340000|2024-12-24 08:35:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735029420000|2024-12-24 08:37:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735029430000|2024-12-24 08:37:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735029440000|2024-12-24 08:37:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735029450000|2024-12-24 08:37:30|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1735029460000|2024-12-24 08:37:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735029480000|2024-12-24 08:38:00|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1735029490000|2024-12-24 08:38:10|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735029510000|2024-12-24 08:38:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735029520000|2024-12-24 08:38:40|2547.5|2541.5|2547.8|2541.8|2548.3|2542.3|2547.5|2541.5|6
1735029540000|2024-12-24 08:39:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1735029550000|2024-12-24 08:39:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735029620000|2024-12-24 08:40:20|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735029650000|2024-12-24 08:40:50|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1735029660000|2024-12-24 08:41:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735029670000|2024-12-24 08:41:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735029720000|2024-12-24 08:42:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735029730000|2024-12-24 08:42:10|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735029740000|2024-12-24 08:42:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735029750000|2024-12-24 08:42:30|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|4
1735029760000|2024-12-24 08:42:40|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1735029770000|2024-12-24 08:42:50|2547.8|2541.8|2546.4|2540.4|2548.5|2542.5|2546.4|2540.4|7
1735029780000|2024-12-24 08:43:00|2546.1|2540.1|2546.9|2540.9|2546.9|2540.9|2546.1|2540.1|3
1735029790000|2024-12-24 08:43:10|2546.6|2540.6|2546.9|2540.9|2546.9|2540.9|2546.6|2540.6|4
1735029830000|2024-12-24 08:43:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1735029860000|2024-12-24 08:44:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735029870000|2024-12-24 08:44:30|2547|2541|2547|2541|2547|2541|2547|2541|1
1735029880000|2024-12-24 08:44:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735029890000|2024-12-24 08:44:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735029920000|2024-12-24 08:45:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1735029980000|2024-12-24 08:46:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735029990000|2024-12-24 08:46:30|2547.5|2541.5|2546.5|2540.5|2547.5|2541.5|2546.5|2540.5|3
1735030000000|2024-12-24 08:46:40|2546.8|2540.8|2547.3|2541.3|2547.5|2541.5|2546.8|2540.8|4
1735030010000|2024-12-24 08:46:50|2547|2541|2548.1|2542.1|2548.3|2542.3|2547|2541|3
1735030020000|2024-12-24 08:47:00|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735030040000|2024-12-24 08:47:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1735030050000|2024-12-24 08:47:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735030080000|2024-12-24 08:48:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735030160000|2024-12-24 08:49:20|2549.5|2543.5|2550.5|2544.5|2550.5|2544.5|2549.5|2543.5|2
1735030170000|2024-12-24 08:49:30|2550.3|2544.3|2548.8|2542.8|2550.3|2544.3|2548.8|2542.8|4
1735030180000|2024-12-24 08:49:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1735030210000|2024-12-24 08:50:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735030220000|2024-12-24 08:50:20|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735030230000|2024-12-24 08:50:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735030240000|2024-12-24 08:50:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|4
1735030290000|2024-12-24 08:51:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735030310000|2024-12-24 08:51:50|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|4
1735030320000|2024-12-24 08:52:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1735030340000|2024-12-24 08:52:20|2549.5|2543.5|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|2
1735030360000|2024-12-24 08:52:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735030430000|2024-12-24 08:53:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735030480000|2024-12-24 08:54:40|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1735030490000|2024-12-24 08:54:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735030560000|2024-12-24 08:56:00|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|4
1735030580000|2024-12-24 08:56:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735030590000|2024-12-24 08:56:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735030600000|2024-12-24 08:56:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735030640000|2024-12-24 08:57:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735030650000|2024-12-24 08:57:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735030690000|2024-12-24 08:58:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735030740000|2024-12-24 08:59:00|2550.5|2544.5|2551|2545|2551.3|2545.3|2550.5|2544.5|4
1735030750000|2024-12-24 08:59:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735030760000|2024-12-24 08:59:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735030780000|2024-12-24 08:59:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735030810000|2024-12-24 09:00:10|2551|2545|2552.8|2546.8|2553.5|2547.5|2551|2545|10
1735030820000|2024-12-24 09:00:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|12
1735030830000|2024-12-24 09:00:30|2552.5|2546.5|2559.8|2552.8|2561.3|2554.3|2552.3|2546.3|14
1735030840000|2024-12-24 09:00:40|2559.5|2552.5|2560.8|2553.8|2560.8|2553.8|2559|2552|6
1735030850000|2024-12-24 09:00:50|2561|2554|2564.5|2557.5|2566.3|2559.3|2561|2554|10
1735030860000|2024-12-24 09:01:00|2564.3|2557.3|2565.5|2558.5|2565.8|2558.8|2564.3|2557.3|13
1735030870000|2024-12-24 09:01:10|2564.8|2558.8|2564|2558|2565.5|2559.5|2564|2558|9
1735030880000|2024-12-24 09:01:20|2563.8|2557.8|2565.5|2559.5|2565.8|2559.8|2563.8|2557.8|8
1735030890000|2024-12-24 09:01:30|2565.8|2559.8|2563.5|2557.5|2566|2560|2563.5|2557.5|4
1735030900000|2024-12-24 09:01:40|2563.8|2557.8|2564.8|2558.8|2564.8|2558.8|2563.8|2557.8|4
1735030910000|2024-12-24 09:01:50|2565.3|2559.3|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|6
1735030920000|2024-12-24 09:02:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735030940000|2024-12-24 09:02:20|2564|2558|2563|2557|2564|2558|2563|2557|3
1735030970000|2024-12-24 09:02:50|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|2
1735030980000|2024-12-24 09:03:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1735030990000|2024-12-24 09:03:10|2564|2558|2564.3|2558.3|2564.5|2558.5|2563.8|2557.8|8
1735031040000|2024-12-24 09:04:00|2564.1|2558.1|2565.4|2559.4|2565.4|2559.4|2564.1|2558.1|3
1735031050000|2024-12-24 09:04:10|2565.1|2559.1|2564.4|2558.4|2565.1|2559.1|2564.4|2558.4|4
1735031060000|2024-12-24 09:04:20|2564.6|2558.6|2564.6|2558.6|2564.9|2558.9|2563.9|2557.9|8
1735031070000|2024-12-24 09:04:30|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1735031080000|2024-12-24 09:04:40|2564.8|2558.8|2563.9|2557.9|2564.8|2558.8|2563.4|2557.4|4
1735031090000|2024-12-24 09:04:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1735031100000|2024-12-24 09:05:00|2563.8|2557.8|2565.3|2559.3|2565.3|2559.3|2563.5|2557.5|7
1735031130000|2024-12-24 09:05:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735031140000|2024-12-24 09:05:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1735031150000|2024-12-24 09:05:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735031160000|2024-12-24 09:06:00|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|3
1735031170000|2024-12-24 09:06:10|2566|2560|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|7
1735031180000|2024-12-24 09:06:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1735031190000|2024-12-24 09:06:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735031200000|2024-12-24 09:06:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735031210000|2024-12-24 09:06:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735031230000|2024-12-24 09:07:10|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|2
1735031240000|2024-12-24 09:07:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735031250000|2024-12-24 09:07:30|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|3
1735031260000|2024-12-24 09:07:40|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|3
1735031300000|2024-12-24 09:08:20|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1735031310000|2024-12-24 09:08:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735031320000|2024-12-24 09:08:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735031330000|2024-12-24 09:08:50|2565.8|2559.8|2565|2559|2565.8|2559.8|2565|2559|2
1735031340000|2024-12-24 09:09:00|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|3
1735031350000|2024-12-24 09:09:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735031360000|2024-12-24 09:09:20|2567|2561|2570|2564|2570.3|2564.3|2567|2561|6
1735031370000|2024-12-24 09:09:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735031380000|2024-12-24 09:09:40|2569.3|2563.3|2570|2564|2570|2564|2569|2563|5
1735031390000|2024-12-24 09:09:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1735031400000|2024-12-24 09:10:00|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|4
1735031410000|2024-12-24 09:10:10|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1735031420000|2024-12-24 09:10:20|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735031440000|2024-12-24 09:10:40|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|3
1735031450000|2024-12-24 09:10:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735031500000|2024-12-24 09:11:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735031520000|2024-12-24 09:12:00|2570|2564|2569.3|2563.3|2570|2564|2569|2563|6
1735031530000|2024-12-24 09:12:10|2568.3|2562.3|2565|2559|2568.3|2562.3|2565|2559|6
1735031540000|2024-12-24 09:12:20|2564.8|2558.8|2563.8|2557.8|2565.3|2559.3|2563.5|2557.5|5
1735031550000|2024-12-24 09:12:30|2564|2558|2564.5|2558.5|2565|2559|2564|2558|4
1735031560000|2024-12-24 09:12:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735031570000|2024-12-24 09:12:50|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|4
1735031580000|2024-12-24 09:13:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735031590000|2024-12-24 09:13:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735031600000|2024-12-24 09:13:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|4
1735031620000|2024-12-24 09:13:40|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735031680000|2024-12-24 09:14:40|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564|2558|3
1735031700000|2024-12-24 09:15:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735031720000|2024-12-24 09:15:20|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1735031750000|2024-12-24 09:15:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1735031770000|2024-12-24 09:16:10|2564.3|2558.3|2566.3|2560.3|2566.3|2560.3|2564.3|2558.3|2
1735031780000|2024-12-24 09:16:20|2566.5|2560.5|2568.3|2562.3|2568.3|2562.3|2566.5|2560.5|6
1735031790000|2024-12-24 09:16:30|2568.5|2562.5|2568|2562|2569.5|2563.5|2568|2562|5
1735031800000|2024-12-24 09:16:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|4
1735031820000|2024-12-24 09:17:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735031830000|2024-12-24 09:17:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1735031840000|2024-12-24 09:17:20|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1735031880000|2024-12-24 09:18:00|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|3
1735031890000|2024-12-24 09:18:10|2567.8|2561.8|2569.8|2563.8|2569.8|2563.8|2567.8|2561.8|5
1735031900000|2024-12-24 09:18:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735031910000|2024-12-24 09:18:30|2569.3|2563.3|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1735031940000|2024-12-24 09:19:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735031950000|2024-12-24 09:19:10|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1735031960000|2024-12-24 09:19:20|2570|2564|2571.3|2565.3|2571.3|2565.3|2570|2564|3
1735031980000|2024-12-24 09:19:40|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1735032000000|2024-12-24 09:20:00|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735032010000|2024-12-24 09:20:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735032020000|2024-12-24 09:20:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735032060000|2024-12-24 09:21:00|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|2
1735032070000|2024-12-24 09:21:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735032080000|2024-12-24 09:21:20|2570.8|2564.8|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1735032130000|2024-12-24 09:22:10|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735032150000|2024-12-24 09:22:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735032160000|2024-12-24 09:22:40|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|3
1735032170000|2024-12-24 09:22:50|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1735032190000|2024-12-24 09:23:10|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1735032200000|2024-12-24 09:23:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735032210000|2024-12-24 09:23:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735032250000|2024-12-24 09:24:10|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|4
1735032260000|2024-12-24 09:24:20|2569|2563|2569.5|2563.5|2569.5|2563.5|2568.5|2562.5|4
1735032280000|2024-12-24 09:24:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735032300000|2024-12-24 09:25:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735032340000|2024-12-24 09:25:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735032350000|2024-12-24 09:25:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735032370000|2024-12-24 09:26:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735032380000|2024-12-24 09:26:20|2569.3|2563.3|2568|2562|2569.3|2563.3|2568|2562|4
1735032390000|2024-12-24 09:26:30|2568.3|2562.3|2569|2563|2569|2563|2568.3|2562.3|3
1735032430000|2024-12-24 09:27:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735032450000|2024-12-24 09:27:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735032470000|2024-12-24 09:27:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735032480000|2024-12-24 09:28:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735032500000|2024-12-24 09:28:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1735032510000|2024-12-24 09:28:30|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|2
1735032520000|2024-12-24 09:28:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735032540000|2024-12-24 09:29:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735032550000|2024-12-24 09:29:10|2569|2563|2569.5|2563.5|2570|2564|2569|2563|4
1735032570000|2024-12-24 09:29:30|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|2
1735032580000|2024-12-24 09:29:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735032600000|2024-12-24 09:30:00|2566.8|2560.8|2568.3|2562.3|2568.3|2562.3|2566.8|2560.8|4
1735032620000|2024-12-24 09:30:20|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|3
1735032660000|2024-12-24 09:31:00|2567.5|2561.5|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1735032670000|2024-12-24 09:31:10|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|6
1735032690000|2024-12-24 09:31:30|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1735032720000|2024-12-24 09:32:00|2566|2560|2566.3|2560.3|2566.5|2560.5|2566|2560|3
1735032730000|2024-12-24 09:32:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1735032740000|2024-12-24 09:32:20|2565.8|2559.8|2565|2559|2565.8|2559.8|2565|2559|3
1735032750000|2024-12-24 09:32:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735032760000|2024-12-24 09:32:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1735032790000|2024-12-24 09:33:10|2565.3|2559.3|2565.8|2559.8|2566|2560|2565.3|2559.3|4
1735032830000|2024-12-24 09:33:50|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|2
1735032850000|2024-12-24 09:34:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|4
1735032860000|2024-12-24 09:34:20|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735032870000|2024-12-24 09:34:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735032880000|2024-12-24 09:34:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735032900000|2024-12-24 09:35:00|2564.5|2558.5|2564.8|2558.8|2565.3|2559.3|2564.5|2558.5|3
1735032910000|2024-12-24 09:35:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735032920000|2024-12-24 09:35:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735032930000|2024-12-24 09:35:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735032950000|2024-12-24 09:35:50|2565|2559|2565|2559|2565.5|2559.5|2565|2559|8
1735032960000|2024-12-24 09:36:00|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735032990000|2024-12-24 09:36:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735033000000|2024-12-24 09:36:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735033080000|2024-12-24 09:38:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|4
1735033090000|2024-12-24 09:38:10|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1735033140000|2024-12-24 09:39:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735033170000|2024-12-24 09:39:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735033240000|2024-12-24 09:40:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735033280000|2024-12-24 09:41:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735033360000|2024-12-24 09:42:40|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1735033370000|2024-12-24 09:42:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735033400000|2024-12-24 09:43:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735033430000|2024-12-24 09:43:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735033440000|2024-12-24 09:44:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735033510000|2024-12-24 09:45:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735033520000|2024-12-24 09:45:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1735033530000|2024-12-24 09:45:30|2566|2560|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|4
1735033540000|2024-12-24 09:45:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735033560000|2024-12-24 09:46:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1735033640000|2024-12-24 09:47:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735033650000|2024-12-24 09:47:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1735033660000|2024-12-24 09:47:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735033670000|2024-12-24 09:47:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735033720000|2024-12-24 09:48:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1735033730000|2024-12-24 09:48:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1735033740000|2024-12-24 09:49:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735033780000|2024-12-24 09:49:40|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1735033890000|2024-12-24 09:51:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1735033920000|2024-12-24 09:52:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735034070000|2024-12-24 09:54:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1735034090000|2024-12-24 09:54:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735034100000|2024-12-24 09:55:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735034160000|2024-12-24 09:56:00|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|2
1735034170000|2024-12-24 09:56:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735034190000|2024-12-24 09:56:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735034240000|2024-12-24 09:57:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735034260000|2024-12-24 09:57:40|2566|2560|2565.3|2559.3|2566|2560|2565|2559|5
1735034270000|2024-12-24 09:57:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735034290000|2024-12-24 09:58:10|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|3
1735034320000|2024-12-24 09:58:40|2563.5|2557.5|2563|2557|2563.5|2557.5|2563|2557|3
1735034330000|2024-12-24 09:58:50|2563.3|2557.3|2563|2557|2563.5|2557.5|2563|2557|4
1735034350000|2024-12-24 09:59:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735034360000|2024-12-24 09:59:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735034370000|2024-12-24 09:59:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735034410000|2024-12-24 10:00:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735034420000|2024-12-24 10:00:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735034430000|2024-12-24 10:00:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735034450000|2024-12-24 10:00:50|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|2
1735034490000|2024-12-24 10:01:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735034500000|2024-12-24 10:01:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735034590000|2024-12-24 10:03:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735034610000|2024-12-24 10:03:30|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735034790000|2024-12-24 10:06:30|2563.3|2557.3|2565.3|2559.3|2565.3|2559.3|2563.3|2557.3|6
1735034810000|2024-12-24 10:06:50|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|2
1735034830000|2024-12-24 10:07:10|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|2
1735034850000|2024-12-24 10:07:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735034880000|2024-12-24 10:08:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735034900000|2024-12-24 10:08:20|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|2
1735034910000|2024-12-24 10:08:30|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|2
1735034950000|2024-12-24 10:09:10|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|2
1735034970000|2024-12-24 10:09:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1735034980000|2024-12-24 10:09:40|2568|2562|2568.3|2562.3|2568.5|2562.5|2568|2562|4
1735034990000|2024-12-24 10:09:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735035030000|2024-12-24 10:10:30|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568|2562|5
1735035040000|2024-12-24 10:10:40|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1735035050000|2024-12-24 10:10:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735035060000|2024-12-24 10:11:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735035080000|2024-12-24 10:11:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735035110000|2024-12-24 10:11:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735035120000|2024-12-24 10:12:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735035130000|2024-12-24 10:12:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735035150000|2024-12-24 10:12:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1735035170000|2024-12-24 10:12:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735035180000|2024-12-24 10:13:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735035200000|2024-12-24 10:13:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735035210000|2024-12-24 10:13:30|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|3
1735035220000|2024-12-24 10:13:40|2569.5|2563.5|2569|2563|2569.5|2563.5|2568.5|2562.5|5
1735035230000|2024-12-24 10:13:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735035240000|2024-12-24 10:14:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735035260000|2024-12-24 10:14:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735035270000|2024-12-24 10:14:30|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1735035290000|2024-12-24 10:14:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735035300000|2024-12-24 10:15:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1735035310000|2024-12-24 10:15:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|3
1735035330000|2024-12-24 10:15:30|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1735035360000|2024-12-24 10:16:00|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735035370000|2024-12-24 10:16:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735035390000|2024-12-24 10:16:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735035410000|2024-12-24 10:16:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|3
1735035420000|2024-12-24 10:17:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735035480000|2024-12-24 10:18:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735035530000|2024-12-24 10:18:50|2569.5|2563.5|2568.3|2562.3|2569.5|2563.5|2568.3|2562.3|3
1735035570000|2024-12-24 10:19:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735035610000|2024-12-24 10:20:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735035700000|2024-12-24 10:21:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735035720000|2024-12-24 10:22:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735035760000|2024-12-24 10:22:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735035780000|2024-12-24 10:23:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735035790000|2024-12-24 10:23:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735035800000|2024-12-24 10:23:20|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735035820000|2024-12-24 10:23:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735035850000|2024-12-24 10:24:10|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1735035920000|2024-12-24 10:25:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|4
1735035960000|2024-12-24 10:26:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735035970000|2024-12-24 10:26:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735035990000|2024-12-24 10:26:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735036060000|2024-12-24 10:27:40|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735036080000|2024-12-24 10:28:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735036090000|2024-12-24 10:28:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036100000|2024-12-24 10:28:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036110000|2024-12-24 10:28:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036140000|2024-12-24 10:29:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735036160000|2024-12-24 10:29:20|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735036170000|2024-12-24 10:29:30|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735036230000|2024-12-24 10:30:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036240000|2024-12-24 10:30:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036260000|2024-12-24 10:31:00|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1735036280000|2024-12-24 10:31:20|2569|2563|2569|2563|2569|2563|2569|2563|1
1735036290000|2024-12-24 10:31:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735036310000|2024-12-24 10:31:50|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|2
1735036330000|2024-12-24 10:32:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735036340000|2024-12-24 10:32:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735036370000|2024-12-24 10:32:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1735036400000|2024-12-24 10:33:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036410000|2024-12-24 10:33:30|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735036420000|2024-12-24 10:33:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036440000|2024-12-24 10:34:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036450000|2024-12-24 10:34:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1735036490000|2024-12-24 10:34:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735036500000|2024-12-24 10:35:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735036510000|2024-12-24 10:35:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036570000|2024-12-24 10:36:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735036640000|2024-12-24 10:37:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036650000|2024-12-24 10:37:30|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735036680000|2024-12-24 10:38:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735036690000|2024-12-24 10:38:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036700000|2024-12-24 10:38:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036870000|2024-12-24 10:41:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1735036890000|2024-12-24 10:41:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036920000|2024-12-24 10:42:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036930000|2024-12-24 10:42:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735036940000|2024-12-24 10:42:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735036950000|2024-12-24 10:42:30|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|2
1735036970000|2024-12-24 10:42:50|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735036980000|2024-12-24 10:43:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735036990000|2024-12-24 10:43:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735037000000|2024-12-24 10:43:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735037010000|2024-12-24 10:43:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037020000|2024-12-24 10:43:40|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1735037030000|2024-12-24 10:43:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735037040000|2024-12-24 10:44:00|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1735037050000|2024-12-24 10:44:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735037080000|2024-12-24 10:44:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735037100000|2024-12-24 10:45:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735037120000|2024-12-24 10:45:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735037160000|2024-12-24 10:46:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037220000|2024-12-24 10:47:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735037250000|2024-12-24 10:47:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735037270000|2024-12-24 10:47:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735037280000|2024-12-24 10:48:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735037320000|2024-12-24 10:48:40|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735037350000|2024-12-24 10:49:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037360000|2024-12-24 10:49:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735037390000|2024-12-24 10:49:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037400000|2024-12-24 10:50:00|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735037410000|2024-12-24 10:50:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569|2563|3
1735037450000|2024-12-24 10:50:50|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|2
1735037530000|2024-12-24 10:52:10|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735037580000|2024-12-24 10:53:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1735037650000|2024-12-24 10:54:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1735037670000|2024-12-24 10:54:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037710000|2024-12-24 10:55:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1735037820000|2024-12-24 10:57:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1735037830000|2024-12-24 10:57:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037860000|2024-12-24 10:57:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735037880000|2024-12-24 10:58:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037890000|2024-12-24 10:58:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570|2564|4
1735037910000|2024-12-24 10:58:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735037920000|2024-12-24 10:58:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735037940000|2024-12-24 10:59:00|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735038000000|2024-12-24 11:00:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735038020000|2024-12-24 11:00:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735038040000|2024-12-24 11:00:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735038050000|2024-12-24 11:00:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735038090000|2024-12-24 11:01:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735038210000|2024-12-24 11:03:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735038300000|2024-12-24 11:05:00|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|3
1735038420000|2024-12-24 11:07:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735038470000|2024-12-24 11:07:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1735038510000|2024-12-24 11:08:30|2571.5|2565.5|2575.8|2569.8|2575.8|2569.8|2571.5|2565.5|8
1735038520000|2024-12-24 11:08:40|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|4
1735038530000|2024-12-24 11:08:50|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|4
1735038540000|2024-12-24 11:09:00|2575.3|2569.3|2576.3|2570.3|2576.3|2570.3|2575.3|2569.3|5
1735038550000|2024-12-24 11:09:10|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1735038560000|2024-12-24 11:09:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735038590000|2024-12-24 11:09:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1735038600000|2024-12-24 11:10:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735038640000|2024-12-24 11:10:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1735038650000|2024-12-24 11:10:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1735038660000|2024-12-24 11:11:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1735038670000|2024-12-24 11:11:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1735038680000|2024-12-24 11:11:20|2575.8|2569.8|2576|2570|2576.5|2570.5|2575.8|2569.8|7
1735038740000|2024-12-24 11:12:20|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1735038780000|2024-12-24 11:13:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735038790000|2024-12-24 11:13:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1735038800000|2024-12-24 11:13:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735038810000|2024-12-24 11:13:30|2576|2570|2576|2570|2576.3|2570.3|2576|2570|3
1735038820000|2024-12-24 11:13:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1735038880000|2024-12-24 11:14:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1735038920000|2024-12-24 11:15:20|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|3
1735038960000|2024-12-24 11:16:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735039000000|2024-12-24 11:16:40|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1735039020000|2024-12-24 11:17:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|4
1735039100000|2024-12-24 11:18:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1735039130000|2024-12-24 11:18:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735039200000|2024-12-24 11:20:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735039210000|2024-12-24 11:20:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735039220000|2024-12-24 11:20:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735039260000|2024-12-24 11:21:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1735039270000|2024-12-24 11:21:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735039280000|2024-12-24 11:21:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735039290000|2024-12-24 11:21:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735039300000|2024-12-24 11:21:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735039320000|2024-12-24 11:22:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735039360000|2024-12-24 11:22:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735039430000|2024-12-24 11:23:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735039440000|2024-12-24 11:24:00|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1735039470000|2024-12-24 11:24:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735039490000|2024-12-24 11:24:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735039500000|2024-12-24 11:25:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735039510000|2024-12-24 11:25:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735039520000|2024-12-24 11:25:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1735039560000|2024-12-24 11:26:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735039590000|2024-12-24 11:26:30|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|4
1735039600000|2024-12-24 11:26:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735039630000|2024-12-24 11:27:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735039650000|2024-12-24 11:27:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735039690000|2024-12-24 11:28:10|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|2
1735039700000|2024-12-24 11:28:20|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1735039730000|2024-12-24 11:28:50|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1735039740000|2024-12-24 11:29:00|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1735039750000|2024-12-24 11:29:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1735039770000|2024-12-24 11:29:30|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1735039800000|2024-12-24 11:30:00|2572.8|2566.8|2570|2564|2572.8|2566.8|2570|2564|10
1735039810000|2024-12-24 11:30:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735039820000|2024-12-24 11:30:20|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|4
1735039830000|2024-12-24 11:30:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735039840000|2024-12-24 11:30:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1735039850000|2024-12-24 11:30:50|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.5|2563.5|5
1735039860000|2024-12-24 11:31:00|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1735039880000|2024-12-24 11:31:20|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|4
1735039890000|2024-12-24 11:31:30|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735039900000|2024-12-24 11:31:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735039960000|2024-12-24 11:32:40|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.3|2562.3|4
1735039970000|2024-12-24 11:32:50|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1735039980000|2024-12-24 11:33:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735040030000|2024-12-24 11:33:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735040070000|2024-12-24 11:34:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735040080000|2024-12-24 11:34:40|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|2
1735040090000|2024-12-24 11:34:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735040100000|2024-12-24 11:35:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735040120000|2024-12-24 11:35:20|2571|2565|2571|2565|2571|2565|2571|2565|1
1735040150000|2024-12-24 11:35:50|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1735040160000|2024-12-24 11:36:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1735040210000|2024-12-24 11:36:50|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|3
1735040220000|2024-12-24 11:37:00|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1735040230000|2024-12-24 11:37:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735040260000|2024-12-24 11:37:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735040320000|2024-12-24 11:38:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735040330000|2024-12-24 11:38:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735040340000|2024-12-24 11:39:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1735040400000|2024-12-24 11:40:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1735040410000|2024-12-24 11:40:10|2572.3|2566.3|2574.5|2568.5|2574.5|2568.5|2572.3|2566.3|5
1735040430000|2024-12-24 11:40:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574|2568|4
1735040440000|2024-12-24 11:40:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735040450000|2024-12-24 11:40:50|2574.3|2568.3|2575.3|2569.3|2575.3|2569.3|2574.3|2568.3|2
1735040460000|2024-12-24 11:41:00|2575|2569|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|5
1735040470000|2024-12-24 11:41:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1735040480000|2024-12-24 11:41:20|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1735040490000|2024-12-24 11:41:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1735040500000|2024-12-24 11:41:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735040520000|2024-12-24 11:42:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735040590000|2024-12-24 11:43:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735040600000|2024-12-24 11:43:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735040610000|2024-12-24 11:43:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735040630000|2024-12-24 11:43:50|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1735040640000|2024-12-24 11:44:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735040650000|2024-12-24 11:44:10|2576|2570|2576|2570|2576|2570|2575.8|2569.8|3
1735040670000|2024-12-24 11:44:30|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1735040750000|2024-12-24 11:45:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735040770000|2024-12-24 11:46:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1735040830000|2024-12-24 11:47:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1735040870000|2024-12-24 11:47:50|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|2
1735040880000|2024-12-24 11:48:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1735040900000|2024-12-24 11:48:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735040910000|2024-12-24 11:48:30|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735040920000|2024-12-24 11:48:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1735040930000|2024-12-24 11:48:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735040940000|2024-12-24 11:49:00|2575.5|2569.5|2575.8|2569.8|2576|2570|2575.5|2569.5|4
1735040970000|2024-12-24 11:49:30|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735041020000|2024-12-24 11:50:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1735041040000|2024-12-24 11:50:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735041060000|2024-12-24 11:51:00|2576|2570|2576|2570|2576|2570|2576|2570|1
1735041110000|2024-12-24 11:51:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735041120000|2024-12-24 11:52:00|2576|2570|2576|2570|2576|2570|2576|2570|1
1735041200000|2024-12-24 11:53:20|2576.3|2570.3|2577.3|2571.3|2577.3|2571.3|2576.3|2570.3|7
1735041230000|2024-12-24 11:53:50|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1735041250000|2024-12-24 11:54:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1735041260000|2024-12-24 11:54:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1735041270000|2024-12-24 11:54:30|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1735041280000|2024-12-24 11:54:40|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|4
1735041350000|2024-12-24 11:55:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1735041360000|2024-12-24 11:56:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1735041370000|2024-12-24 11:56:10|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|4
1735041380000|2024-12-24 11:56:20|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1735041390000|2024-12-24 11:56:30|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1735041410000|2024-12-24 11:56:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735041430000|2024-12-24 11:57:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1735041440000|2024-12-24 11:57:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735041450000|2024-12-24 11:57:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735041470000|2024-12-24 11:57:50|2575.5|2569.5|2575.5|2569.5|2576|2570|2575.3|2569.3|6
1735041480000|2024-12-24 11:58:00|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1735041490000|2024-12-24 11:58:10|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|3
1735041510000|2024-12-24 11:58:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1735041520000|2024-12-24 11:58:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1735041540000|2024-12-24 11:59:00|2575.3|2569.3|2575.3|2569.3|2576|2570|2575|2569|8
1735041550000|2024-12-24 11:59:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735041580000|2024-12-24 11:59:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1735041590000|2024-12-24 11:59:50|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.5|2569.5|5
1735041600000|2024-12-24 12:00:00|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1735041610000|2024-12-24 12:00:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1735041620000|2024-12-24 12:00:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735041630000|2024-12-24 12:00:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1735041650000|2024-12-24 12:00:50|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1735041660000|2024-12-24 12:01:00|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1735041680000|2024-12-24 12:01:20|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|6
1735041690000|2024-12-24 12:01:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735041710000|2024-12-24 12:01:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1735041730000|2024-12-24 12:02:10|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735041740000|2024-12-24 12:02:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1735041750000|2024-12-24 12:02:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|4
1735041770000|2024-12-24 12:02:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735041780000|2024-12-24 12:03:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1735041790000|2024-12-24 12:03:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1735041810000|2024-12-24 12:03:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735041820000|2024-12-24 12:03:40|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|2
1735041840000|2024-12-24 12:04:00|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1735041850000|2024-12-24 12:04:10|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1735041870000|2024-12-24 12:04:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1735041890000|2024-12-24 12:04:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735041910000|2024-12-24 12:05:10|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735041920000|2024-12-24 12:05:20|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1735041940000|2024-12-24 12:05:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735041950000|2024-12-24 12:05:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1735041970000|2024-12-24 12:06:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1735042000000|2024-12-24 12:06:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1735042010000|2024-12-24 12:06:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735042020000|2024-12-24 12:07:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735042040000|2024-12-24 12:07:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1735042080000|2024-12-24 12:08:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735042100000|2024-12-24 12:08:20|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1735042120000|2024-12-24 12:08:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1735042150000|2024-12-24 12:09:10|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|2
1735042170000|2024-12-24 12:09:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735042180000|2024-12-24 12:09:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735042230000|2024-12-24 12:10:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1735042240000|2024-12-24 12:10:40|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1735042250000|2024-12-24 12:10:50|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|2
1735042260000|2024-12-24 12:11:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735042280000|2024-12-24 12:11:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735042290000|2024-12-24 12:11:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1735042310000|2024-12-24 12:11:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735042340000|2024-12-24 12:12:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735042350000|2024-12-24 12:12:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1735042380000|2024-12-24 12:13:00|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1735042420000|2024-12-24 12:13:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735042430000|2024-12-24 12:13:50|2575|2569|2575.3|2569.3|2575.5|2569.5|2575|2569|4
1735042440000|2024-12-24 12:14:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735042450000|2024-12-24 12:14:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735042510000|2024-12-24 12:15:10|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1735042660000|2024-12-24 12:17:40|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|2
1735042700000|2024-12-24 12:18:20|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1735042730000|2024-12-24 12:18:50|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1735042740000|2024-12-24 12:19:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1735042750000|2024-12-24 12:19:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735042760000|2024-12-24 12:19:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735042800000|2024-12-24 12:20:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|3
1735042810000|2024-12-24 12:20:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1735042830000|2024-12-24 12:20:30|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|3
1735042970000|2024-12-24 12:22:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574|2568|3
1735042980000|2024-12-24 12:23:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1735042990000|2024-12-24 12:23:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735043010000|2024-12-24 12:23:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1735043020000|2024-12-24 12:23:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1735043030000|2024-12-24 12:23:50|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|3
1735043050000|2024-12-24 12:24:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735043060000|2024-12-24 12:24:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.8|2566.8|4
1735043080000|2024-12-24 12:24:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735043100000|2024-12-24 12:25:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735043110000|2024-12-24 12:25:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|4
1735043140000|2024-12-24 12:25:40|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1735043150000|2024-12-24 12:25:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1735043160000|2024-12-24 12:26:00|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|2
1735043180000|2024-12-24 12:26:20|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1735043190000|2024-12-24 12:26:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735043200000|2024-12-24 12:26:40|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1735043210000|2024-12-24 12:26:50|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1735043220000|2024-12-24 12:27:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1735043230000|2024-12-24 12:27:10|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1735043240000|2024-12-24 12:27:20|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|3
1735043250000|2024-12-24 12:27:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735043280000|2024-12-24 12:28:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735043290000|2024-12-24 12:28:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735043300000|2024-12-24 12:28:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735043310000|2024-12-24 12:28:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735043320000|2024-12-24 12:28:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735043330000|2024-12-24 12:28:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1735043340000|2024-12-24 12:29:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735043390000|2024-12-24 12:29:50|2574.5|2568.5|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|3
1735043400000|2024-12-24 12:30:00|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|3
1735043420000|2024-12-24 12:30:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735043430000|2024-12-24 12:30:30|2574.5|2568.5|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1735043460000|2024-12-24 12:31:00|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|4
1735043480000|2024-12-24 12:31:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735043500000|2024-12-24 12:31:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735043510000|2024-12-24 12:31:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735043520000|2024-12-24 12:32:00|2575|2569|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1735043530000|2024-12-24 12:32:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1735043540000|2024-12-24 12:32:20|2575|2569|2574.3|2568.3|2575|2569|2574.3|2568.3|4
1735043550000|2024-12-24 12:32:30|2574|2568|2574|2568|2574|2568|2573.5|2567.5|5
1735043560000|2024-12-24 12:32:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735043580000|2024-12-24 12:33:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735043640000|2024-12-24 12:34:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1735043660000|2024-12-24 12:34:20|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735043680000|2024-12-24 12:34:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735043710000|2024-12-24 12:35:10|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|5
1735043740000|2024-12-24 12:35:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735043760000|2024-12-24 12:36:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735043770000|2024-12-24 12:36:10|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1735043790000|2024-12-24 12:36:30|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|5
1735043800000|2024-12-24 12:36:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735043810000|2024-12-24 12:36:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735043820000|2024-12-24 12:37:00|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|2
1735043860000|2024-12-24 12:37:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1735043880000|2024-12-24 12:38:00|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|3
1735043940000|2024-12-24 12:39:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735043970000|2024-12-24 12:39:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735043990000|2024-12-24 12:39:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735044000000|2024-12-24 12:40:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1735044010000|2024-12-24 12:40:10|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1735044020000|2024-12-24 12:40:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735044090000|2024-12-24 12:41:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735044100000|2024-12-24 12:41:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735044140000|2024-12-24 12:42:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735044170000|2024-12-24 12:42:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735044180000|2024-12-24 12:43:00|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1735044190000|2024-12-24 12:43:10|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1735044200000|2024-12-24 12:43:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735044210000|2024-12-24 12:43:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1735044240000|2024-12-24 12:44:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735044280000|2024-12-24 12:44:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735044300000|2024-12-24 12:45:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735044310000|2024-12-24 12:45:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1735044330000|2024-12-24 12:45:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735044340000|2024-12-24 12:45:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735044400000|2024-12-24 12:46:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1735044410000|2024-12-24 12:46:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735044420000|2024-12-24 12:47:00|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1735044440000|2024-12-24 12:47:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1735044450000|2024-12-24 12:47:30|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1735044460000|2024-12-24 12:47:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1735044470000|2024-12-24 12:47:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1735044480000|2024-12-24 12:48:00|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1735044540000|2024-12-24 12:49:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1735044570000|2024-12-24 12:49:30|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|5
1735044600000|2024-12-24 12:50:00|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1735044610000|2024-12-24 12:50:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1735044620000|2024-12-24 12:50:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735044640000|2024-12-24 12:50:40|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1735044660000|2024-12-24 12:51:00|2574.8|2568.8|2574|2568|2574.8|2568.8|2573.8|2567.8|3
1735044670000|2024-12-24 12:51:10|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|6
1735044680000|2024-12-24 12:51:20|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1735044690000|2024-12-24 12:51:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|3
1735044700000|2024-12-24 12:51:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735044710000|2024-12-24 12:51:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735044720000|2024-12-24 12:52:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735044750000|2024-12-24 12:52:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735044760000|2024-12-24 12:52:40|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1735044780000|2024-12-24 12:53:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735044810000|2024-12-24 12:53:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1735044840000|2024-12-24 12:54:00|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|2
1735044850000|2024-12-24 12:54:10|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1735044860000|2024-12-24 12:54:20|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|4
1735044880000|2024-12-24 12:54:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1735044890000|2024-12-24 12:54:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735044900000|2024-12-24 12:55:00|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|6
1735044910000|2024-12-24 12:55:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735044920000|2024-12-24 12:55:20|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.5|2567.5|4
1735044930000|2024-12-24 12:55:30|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1735044940000|2024-12-24 12:55:40|2573.8|2567.8|2574.3|2568.3|2574.5|2568.5|2573.8|2567.8|6
1735044950000|2024-12-24 12:55:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1735044960000|2024-12-24 12:56:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1735044980000|2024-12-24 12:56:20|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|2
1735044990000|2024-12-24 12:56:30|2576|2570|2577|2571|2577|2571|2576|2570|7
1735045000000|2024-12-24 12:56:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1735045010000|2024-12-24 12:56:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1735045020000|2024-12-24 12:57:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735045040000|2024-12-24 12:57:20|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1735045060000|2024-12-24 12:57:40|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|3
1735045080000|2024-12-24 12:58:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1735045090000|2024-12-24 12:58:10|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1735045110000|2024-12-24 12:58:30|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|2
1735045120000|2024-12-24 12:58:40|2577.3|2571.3|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|6
1735045130000|2024-12-24 12:58:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1735045140000|2024-12-24 12:59:00|2576.3|2570.3|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|8
1735045150000|2024-12-24 12:59:10|2576|2570|2575|2569|2576|2570|2574.5|2568.5|9
1735045160000|2024-12-24 12:59:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|6
1735045170000|2024-12-24 12:59:30|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1735045180000|2024-12-24 12:59:40|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.5|2568.5|8
1735045190000|2024-12-24 12:59:50|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1735045200000|2024-12-24 13:00:00|2574.8|2568.8|2570.8|2564.8|2574.8|2568.8|2570.5|2564.5|26
1735045210000|2024-12-24 13:00:10|2570.6|2564.6|2571|2565|2571.3|2565.3|2570|2564|13
1735045220000|2024-12-24 13:00:20|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.1|2564.1|12
1735045230000|2024-12-24 13:00:30|2570.4|2564.4|2571.9|2565.9|2571.9|2565.9|2570.4|2564.4|10
1735045240000|2024-12-24 13:00:40|2572.1|2566.1|2572.6|2566.6|2572.8|2566.8|2571.6|2565.6|9
1735045250000|2024-12-24 13:00:50|2572.5|2566.5|2571.9|2565.9|2572.5|2566.5|2571.9|2565.9|5
1735045260000|2024-12-24 13:01:00|2572|2566|2571.9|2565.9|2572|2566|2571.5|2565.5|9
1735045270000|2024-12-24 13:01:10|2571.6|2565.6|2572|2566|2572.1|2566.1|2571.6|2565.6|9
1735045280000|2024-12-24 13:01:20|2571.9|2565.9|2572.3|2566.3|2572.5|2566.5|2571.9|2565.9|6
1735045290000|2024-12-24 13:01:30|2572.1|2566.1|2573|2567|2573|2567|2572.1|2566.1|5
1735045300000|2024-12-24 13:01:40|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|10
1735045310000|2024-12-24 13:01:50|2572.5|2566.5|2571.8|2565.8|2572.5|2566.5|2571.8|2565.8|12
1735045320000|2024-12-24 13:02:00|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|4
1735045330000|2024-12-24 13:02:10|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|4
1735045340000|2024-12-24 13:02:20|2571.5|2565.5|2572|2566|2572|2566|2571.3|2565.3|4
1735045350000|2024-12-24 13:02:30|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735045360000|2024-12-24 13:02:40|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1735045380000|2024-12-24 13:03:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|4
1735045390000|2024-12-24 13:03:10|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1735045400000|2024-12-24 13:03:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735045410000|2024-12-24 13:03:30|2570.5|2564.5|2571|2565|2571.3|2565.3|2570.5|2564.5|5
1735045420000|2024-12-24 13:03:40|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|4
1735045430000|2024-12-24 13:03:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735045440000|2024-12-24 13:04:00|2571|2565|2570.3|2564.3|2571|2565|2570.3|2564.3|2
1735045460000|2024-12-24 13:04:20|2570.5|2564.5|2570.8|2564.8|2571|2565|2570.3|2564.3|6
1735045470000|2024-12-24 13:04:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735045490000|2024-12-24 13:04:50|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570|2564|3
1735045500000|2024-12-24 13:05:00|2570.5|2564.5|2569.8|2563.8|2570.5|2564.5|2569.5|2563.5|6
1735045510000|2024-12-24 13:05:10|2569.3|2563.3|2569.8|2563.8|2570|2564|2569.3|2563.3|5
1735045520000|2024-12-24 13:05:20|2569.5|2563.5|2569|2563|2569.5|2563.5|2568.8|2562.8|9
1735045530000|2024-12-24 13:05:30|2569.3|2563.3|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|8
1735045540000|2024-12-24 13:05:40|2569|2563|2568.5|2562.5|2569|2563|2568|2562|7
1735045550000|2024-12-24 13:05:50|2568|2562|2567|2561|2568|2562|2566.3|2560.3|9
1735045560000|2024-12-24 13:06:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|4
1735045570000|2024-12-24 13:06:10|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1735045600000|2024-12-24 13:06:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735045610000|2024-12-24 13:06:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735045620000|2024-12-24 13:07:00|2569.3|2563.3|2569.5|2563.5|2570.3|2564.3|2568.8|2562.8|6
1735045630000|2024-12-24 13:07:10|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|6
1735045640000|2024-12-24 13:07:20|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|4
1735045660000|2024-12-24 13:07:40|2569.3|2563.3|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|13
1735045670000|2024-12-24 13:07:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|5
1735045680000|2024-12-24 13:08:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|4
1735045700000|2024-12-24 13:08:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|6
1735045710000|2024-12-24 13:08:30|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1735045720000|2024-12-24 13:08:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735045730000|2024-12-24 13:08:50|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|9
1735045740000|2024-12-24 13:09:00|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735045750000|2024-12-24 13:09:10|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1735045760000|2024-12-24 13:09:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|6
1735045770000|2024-12-24 13:09:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735045780000|2024-12-24 13:09:40|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|5
1735045790000|2024-12-24 13:09:50|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|4
1735045800000|2024-12-24 13:10:00|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|14
1735045820000|2024-12-24 13:10:20|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1735045830000|2024-12-24 13:10:30|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1735045840000|2024-12-24 13:10:40|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1735045850000|2024-12-24 13:10:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|5
1735045860000|2024-12-24 13:11:00|2566|2560|2565.8|2559.8|2566|2560|2565.5|2559.5|7
1735045880000|2024-12-24 13:11:20|2566|2560|2567.5|2561.5|2567.5|2561.5|2566|2560|5
1735045890000|2024-12-24 13:11:30|2567.3|2561.3|2567.8|2561.8|2568|2562|2567.3|2561.3|4
1735045900000|2024-12-24 13:11:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1735045910000|2024-12-24 13:11:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735045930000|2024-12-24 13:12:10|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|2
1735045960000|2024-12-24 13:12:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735045980000|2024-12-24 13:13:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735046000000|2024-12-24 13:13:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1735046010000|2024-12-24 13:13:30|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735046050000|2024-12-24 13:14:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1735046060000|2024-12-24 13:14:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735046070000|2024-12-24 13:14:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|6
1735046080000|2024-12-24 13:14:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735046090000|2024-12-24 13:14:50|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1735046100000|2024-12-24 13:15:00|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1735046110000|2024-12-24 13:15:10|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|4
1735046120000|2024-12-24 13:15:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|6
1735046130000|2024-12-24 13:15:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735046150000|2024-12-24 13:15:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735046160000|2024-12-24 13:16:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735046170000|2024-12-24 13:16:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735046180000|2024-12-24 13:16:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1735046210000|2024-12-24 13:16:50|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566|2560|8
1735046220000|2024-12-24 13:17:00|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|4
1735046230000|2024-12-24 13:17:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735046240000|2024-12-24 13:17:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735046260000|2024-12-24 13:17:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735046270000|2024-12-24 13:17:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1735046280000|2024-12-24 13:18:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1735046290000|2024-12-24 13:18:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735046320000|2024-12-24 13:18:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735046330000|2024-12-24 13:18:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735046340000|2024-12-24 13:19:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735046400000|2024-12-24 13:20:00|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735046410000|2024-12-24 13:20:10|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|5
1735046420000|2024-12-24 13:20:20|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735046450000|2024-12-24 13:20:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1735046460000|2024-12-24 13:21:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735046480000|2024-12-24 13:21:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735046490000|2024-12-24 13:21:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1735046500000|2024-12-24 13:21:40|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735046510000|2024-12-24 13:21:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735046520000|2024-12-24 13:22:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735046550000|2024-12-24 13:22:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735046560000|2024-12-24 13:22:40|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1735046630000|2024-12-24 13:23:50|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|3
1735046640000|2024-12-24 13:24:00|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|4
1735046650000|2024-12-24 13:24:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1735046660000|2024-12-24 13:24:20|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|4
1735046670000|2024-12-24 13:24:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735046690000|2024-12-24 13:24:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567|2561|6
1735046700000|2024-12-24 13:25:00|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1735046720000|2024-12-24 13:25:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735046750000|2024-12-24 13:25:50|2568|2562|2568|2562|2568|2562|2567.8|2561.8|3
1735046760000|2024-12-24 13:26:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567|2561|5
1735046780000|2024-12-24 13:26:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|4
1735046790000|2024-12-24 13:26:30|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.5|2561.5|6
1735046800000|2024-12-24 13:26:40|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|11
1735046810000|2024-12-24 13:26:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|4
1735046820000|2024-12-24 13:27:00|2567.5|2561.5|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|8
1735046830000|2024-12-24 13:27:10|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1735046860000|2024-12-24 13:27:40|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|5
1735046870000|2024-12-24 13:27:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735046880000|2024-12-24 13:28:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1735046910000|2024-12-24 13:28:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735046940000|2024-12-24 13:29:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735046960000|2024-12-24 13:29:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735046970000|2024-12-24 13:29:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735047000000|2024-12-24 13:30:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735047020000|2024-12-24 13:30:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735047030000|2024-12-24 13:30:30|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1735047070000|2024-12-24 13:31:10|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|2
1735047080000|2024-12-24 13:31:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|7
1735047090000|2024-12-24 13:31:30|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|3
1735047110000|2024-12-24 13:31:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735047120000|2024-12-24 13:32:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735047130000|2024-12-24 13:32:10|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1735047150000|2024-12-24 13:32:30|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|6
1735047170000|2024-12-24 13:32:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735047220000|2024-12-24 13:33:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735047230000|2024-12-24 13:33:50|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|6
1735047270000|2024-12-24 13:34:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735047310000|2024-12-24 13:35:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1735047320000|2024-12-24 13:35:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|4
1735047430000|2024-12-24 13:37:10|2566.8|2560.8|2566.5|2560.5|2567.8|2561.8|2566.5|2560.5|4
1735047440000|2024-12-24 13:37:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735047450000|2024-12-24 13:37:30|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1735047470000|2024-12-24 13:37:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735047520000|2024-12-24 13:38:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1735047590000|2024-12-24 13:39:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1735047600000|2024-12-24 13:40:00|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|2
1735047610000|2024-12-24 13:40:10|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|5
1735047620000|2024-12-24 13:40:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1735047640000|2024-12-24 13:40:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735047650000|2024-12-24 13:40:50|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|7
1735047700000|2024-12-24 13:41:40|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.3|2561.3|15
1735047710000|2024-12-24 13:41:50|2568|2562|2567.8|2561.8|2568|2562|2567.3|2561.3|16
1735047720000|2024-12-24 13:42:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735047750000|2024-12-24 13:42:30|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1735047770000|2024-12-24 13:42:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|3
1735047790000|2024-12-24 13:43:10|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|6
1735047800000|2024-12-24 13:43:20|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|3
1735047810000|2024-12-24 13:43:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1735047820000|2024-12-24 13:43:40|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1735047830000|2024-12-24 13:43:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735047840000|2024-12-24 13:44:00|2566.3|2560.3|2566|2560|2566.5|2560.5|2566|2560|4
1735047860000|2024-12-24 13:44:20|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|2
1735047870000|2024-12-24 13:44:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1735047910000|2024-12-24 13:45:10|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|7
1735047920000|2024-12-24 13:45:20|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1735047930000|2024-12-24 13:45:30|2568|2562|2567.8|2561.8|2568.3|2562.3|2567.5|2561.5|4
1735047990000|2024-12-24 13:46:30|2568|2562|2568|2562|2568.3|2562.3|2567.8|2561.8|5
1735048000000|2024-12-24 13:46:40|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|2
1735048020000|2024-12-24 13:47:00|2568|2562|2568|2562|2568|2562|2567.8|2561.8|3
1735048030000|2024-12-24 13:47:10|2567.8|2561.8|2566.8|2560.8|2568|2562|2566.8|2560.8|6
1735048050000|2024-12-24 13:47:30|2567|2561|2567|2561|2567|2561|2566.5|2560.5|4
1735048080000|2024-12-24 13:48:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735048090000|2024-12-24 13:48:10|2566.8|2560.8|2566.8|2560.8|2567.3|2561.3|2566.5|2560.5|9
1735048100000|2024-12-24 13:48:20|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1735048110000|2024-12-24 13:48:30|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|2
1735048120000|2024-12-24 13:48:40|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|4
1735048130000|2024-12-24 13:48:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|3
1735048140000|2024-12-24 13:49:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|5
1735048150000|2024-12-24 13:49:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|8
1735048170000|2024-12-24 13:49:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735048190000|2024-12-24 13:49:50|2567|2561|2566.3|2560.3|2567|2561|2566|2560|6
1735048200000|2024-12-24 13:50:00|2565.8|2559.8|2566|2560|2566.5|2560.5|2565.8|2559.8|3
1735048250000|2024-12-24 13:50:50|2566.3|2560.3|2566.5|2560.5|2567|2561|2566.3|2560.3|5
1735048260000|2024-12-24 13:51:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735048270000|2024-12-24 13:51:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1735048290000|2024-12-24 13:51:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567|2561|6
1735048310000|2024-12-24 13:51:50|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1735048320000|2024-12-24 13:52:00|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1735048340000|2024-12-24 13:52:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735048380000|2024-12-24 13:53:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735048410000|2024-12-24 13:53:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735048470000|2024-12-24 13:54:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735048490000|2024-12-24 13:54:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735048510000|2024-12-24 13:55:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735048530000|2024-12-24 13:55:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735048550000|2024-12-24 13:55:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1735048560000|2024-12-24 13:56:00|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|4
1735048600000|2024-12-24 13:56:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735048620000|2024-12-24 13:57:00|2568|2562|2567|2561|2568|2562|2567|2561|5
1735048630000|2024-12-24 13:57:10|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|3
1735048640000|2024-12-24 13:57:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735048650000|2024-12-24 13:57:30|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1735048660000|2024-12-24 13:57:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735048670000|2024-12-24 13:57:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1735048770000|2024-12-24 13:59:30|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1735048800000|2024-12-24 14:00:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735048830000|2024-12-24 14:00:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1735048840000|2024-12-24 14:00:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735048850000|2024-12-24 14:00:50|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1735048860000|2024-12-24 14:01:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1735048870000|2024-12-24 14:01:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735048880000|2024-12-24 14:01:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735048890000|2024-12-24 14:01:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1735048900000|2024-12-24 14:01:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1735048910000|2024-12-24 14:01:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735048920000|2024-12-24 14:02:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|4
1735048980000|2024-12-24 14:03:00|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1735049000000|2024-12-24 14:03:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735049010000|2024-12-24 14:03:30|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1735049030000|2024-12-24 14:03:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735049040000|2024-12-24 14:04:00|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1735049060000|2024-12-24 14:04:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735049080000|2024-12-24 14:04:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1735049090000|2024-12-24 14:04:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735049100000|2024-12-24 14:05:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1735049120000|2024-12-24 14:05:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735049130000|2024-12-24 14:05:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735049150000|2024-12-24 14:05:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735049160000|2024-12-24 14:06:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735049170000|2024-12-24 14:06:10|2566.5|2560.5|2565.5|2559.5|2566.5|2560.5|2565.5|2559.5|4
1735049180000|2024-12-24 14:06:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735049190000|2024-12-24 14:06:30|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735049200000|2024-12-24 14:06:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735049210000|2024-12-24 14:06:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735049220000|2024-12-24 14:07:00|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1735049240000|2024-12-24 14:07:20|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1735049250000|2024-12-24 14:07:30|2567.3|2561.3|2568.8|2562.8|2568.8|2562.8|2567.3|2561.3|4
1735049260000|2024-12-24 14:07:40|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|3
1735049270000|2024-12-24 14:07:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735049280000|2024-12-24 14:08:00|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735049290000|2024-12-24 14:08:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|5
1735049300000|2024-12-24 14:08:20|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|5
1735049310000|2024-12-24 14:08:30|2570.8|2564.8|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|3
1735049320000|2024-12-24 14:08:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735049340000|2024-12-24 14:09:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735049360000|2024-12-24 14:09:20|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|4
1735049370000|2024-12-24 14:09:30|2570|2564|2569.5|2563.5|2570.5|2564.5|2569|2563|9
1735049380000|2024-12-24 14:09:40|2569|2563|2569.3|2563.3|2569.5|2563.5|2569|2563|4
1735049390000|2024-12-24 14:09:50|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1735049400000|2024-12-24 14:10:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|5
1735049410000|2024-12-24 14:10:10|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1735049430000|2024-12-24 14:10:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735049460000|2024-12-24 14:11:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735049470000|2024-12-24 14:11:10|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735049510000|2024-12-24 14:11:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735049550000|2024-12-24 14:12:30|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1735049560000|2024-12-24 14:12:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735049580000|2024-12-24 14:13:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735049590000|2024-12-24 14:13:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1735049620000|2024-12-24 14:13:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735049640000|2024-12-24 14:14:00|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735049660000|2024-12-24 14:14:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735049670000|2024-12-24 14:14:30|2571|2565|2571|2565|2571|2565|2571|2565|1
1735049680000|2024-12-24 14:14:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735049690000|2024-12-24 14:14:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735049710000|2024-12-24 14:15:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1735049740000|2024-12-24 14:15:40|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|5
1735049780000|2024-12-24 14:16:20|2571|2565|2571|2565|2571|2565|2571|2565|1
1735049800000|2024-12-24 14:16:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735049810000|2024-12-24 14:16:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735049830000|2024-12-24 14:17:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1735049840000|2024-12-24 14:17:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735049880000|2024-12-24 14:18:00|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735049890000|2024-12-24 14:18:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735049900000|2024-12-24 14:18:20|2571|2565|2571.8|2565.8|2572|2566|2571|2565|5
1735049940000|2024-12-24 14:19:00|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1735049950000|2024-12-24 14:19:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1735049970000|2024-12-24 14:19:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735049990000|2024-12-24 14:19:50|2572|2566|2573.5|2567.5|2573.5|2567.5|2572|2566|2
1735050000000|2024-12-24 14:20:00|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1735050010000|2024-12-24 14:20:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1735050020000|2024-12-24 14:20:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735050030000|2024-12-24 14:20:30|2573.8|2567.8|2575|2569|2575.5|2569.5|2573.8|2567.8|4
1735050040000|2024-12-24 14:20:40|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|3
1735050080000|2024-12-24 14:21:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735050090000|2024-12-24 14:21:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|3
1735050130000|2024-12-24 14:22:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1735050150000|2024-12-24 14:22:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1735050160000|2024-12-24 14:22:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1735050170000|2024-12-24 14:22:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1735050180000|2024-12-24 14:23:00|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1735050230000|2024-12-24 14:23:50|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|2
1735050240000|2024-12-24 14:24:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1735050250000|2024-12-24 14:24:10|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|3
1735050260000|2024-12-24 14:24:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735050280000|2024-12-24 14:24:40|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735050290000|2024-12-24 14:24:50|2569.8|2563.8|2568.5|2562.5|2569.8|2563.8|2568.5|2562.5|4
1735050300000|2024-12-24 14:25:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735050310000|2024-12-24 14:25:10|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|2
1735050320000|2024-12-24 14:25:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735050340000|2024-12-24 14:25:40|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1735050350000|2024-12-24 14:25:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735050360000|2024-12-24 14:26:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1735050370000|2024-12-24 14:26:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735050380000|2024-12-24 14:26:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735050390000|2024-12-24 14:26:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735050420000|2024-12-24 14:27:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735050430000|2024-12-24 14:27:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735050450000|2024-12-24 14:27:30|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1735050470000|2024-12-24 14:27:50|2567|2561|2567|2561|2567|2561|2566.3|2560.3|6
1735050490000|2024-12-24 14:28:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735050500000|2024-12-24 14:28:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735050510000|2024-12-24 14:28:30|2566.5|2560.5|2568.3|2562.3|2568.3|2562.3|2566.5|2560.5|3
1735050520000|2024-12-24 14:28:40|2568|2562|2568|2562|2568|2562|2567.5|2561.5|7
1735050560000|2024-12-24 14:29:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735050580000|2024-12-24 14:29:40|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735050590000|2024-12-24 14:29:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735050600000|2024-12-24 14:30:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735050610000|2024-12-24 14:30:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735050630000|2024-12-24 14:30:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735050670000|2024-12-24 14:31:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|4
1735050680000|2024-12-24 14:31:20|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|2
1735050700000|2024-12-24 14:31:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|4
1735050710000|2024-12-24 14:31:50|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|3
1735050730000|2024-12-24 14:32:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735050760000|2024-12-24 14:32:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735050790000|2024-12-24 14:33:10|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|3
1735050810000|2024-12-24 14:33:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735050820000|2024-12-24 14:33:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735050830000|2024-12-24 14:33:50|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|2
1735050850000|2024-12-24 14:34:10|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|2
1735050890000|2024-12-24 14:34:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735050920000|2024-12-24 14:35:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735050970000|2024-12-24 14:36:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735051000000|2024-12-24 14:36:40|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1735051010000|2024-12-24 14:36:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735051020000|2024-12-24 14:37:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735051060000|2024-12-24 14:37:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735051070000|2024-12-24 14:37:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|6
1735051100000|2024-12-24 14:38:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735051110000|2024-12-24 14:38:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735051160000|2024-12-24 14:39:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735051190000|2024-12-24 14:39:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735051200000|2024-12-24 14:40:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735051230000|2024-12-24 14:40:30|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|4
1735051250000|2024-12-24 14:40:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735051280000|2024-12-24 14:41:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1735051340000|2024-12-24 14:42:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735051390000|2024-12-24 14:43:10|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1735051400000|2024-12-24 14:43:20|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1735051480000|2024-12-24 14:44:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1735051510000|2024-12-24 14:45:10|2567|2561|2565.8|2559.8|2567|2561|2565.8|2559.8|2
1735051530000|2024-12-24 14:45:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1735051540000|2024-12-24 14:45:40|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1735051550000|2024-12-24 14:45:50|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1735051560000|2024-12-24 14:46:00|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1735051570000|2024-12-24 14:46:10|2566.8|2560.8|2566|2560|2566.8|2560.8|2565.8|2559.8|4
1735051590000|2024-12-24 14:46:30|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|4
1735051620000|2024-12-24 14:47:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735051680000|2024-12-24 14:48:00|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1735051690000|2024-12-24 14:48:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735051700000|2024-12-24 14:48:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735051710000|2024-12-24 14:48:30|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735051750000|2024-12-24 14:49:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735051760000|2024-12-24 14:49:20|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|4
1735051840000|2024-12-24 14:50:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735051850000|2024-12-24 14:50:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1735051860000|2024-12-24 14:51:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735051910000|2024-12-24 14:51:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735051920000|2024-12-24 14:52:00|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1735051950000|2024-12-24 14:52:30|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.5|2561.5|3
1735051960000|2024-12-24 14:52:40|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1735051970000|2024-12-24 14:52:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735051980000|2024-12-24 14:53:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735051990000|2024-12-24 14:53:10|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735052000000|2024-12-24 14:53:20|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735052040000|2024-12-24 14:54:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735052090000|2024-12-24 14:54:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735052100000|2024-12-24 14:55:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735052110000|2024-12-24 14:55:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735052120000|2024-12-24 14:55:20|2567|2561|2566.5|2560.5|2567|2561|2565.8|2559.8|8
1735052130000|2024-12-24 14:55:30|2567|2561|2568.8|2562.8|2568.8|2562.8|2567|2561|6
1735052150000|2024-12-24 14:55:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|6
1735052160000|2024-12-24 14:56:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735052180000|2024-12-24 14:56:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735052190000|2024-12-24 14:56:30|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|4
1735052200000|2024-12-24 14:56:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735052220000|2024-12-24 14:57:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735052230000|2024-12-24 14:57:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735052240000|2024-12-24 14:57:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735052280000|2024-12-24 14:58:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735052290000|2024-12-24 14:58:10|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571|2565|3
1735052300000|2024-12-24 14:58:20|2571|2565|2571|2565|2571|2565|2571|2565|1
1735052310000|2024-12-24 14:58:30|2570.8|2564.8|2570|2564|2570.8|2564.8|2570|2564|3
1735052330000|2024-12-24 14:58:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735052340000|2024-12-24 14:59:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735052390000|2024-12-24 14:59:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735052400000|2024-12-24 15:00:00|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735052410000|2024-12-24 15:00:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735052450000|2024-12-24 15:00:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735052460000|2024-12-24 15:01:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735052470000|2024-12-24 15:01:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735052480000|2024-12-24 15:01:20|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1735052550000|2024-12-24 15:02:30|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|2
1735052580000|2024-12-24 15:03:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735052590000|2024-12-24 15:03:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735052600000|2024-12-24 15:03:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735052610000|2024-12-24 15:03:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735052620000|2024-12-24 15:03:40|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735052630000|2024-12-24 15:03:50|2569.8|2563.8|2570|2564|2570|2564|2569.5|2563.5|4
1735052680000|2024-12-24 15:04:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735052700000|2024-12-24 15:05:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735052770000|2024-12-24 15:06:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1735052810000|2024-12-24 15:06:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735052840000|2024-12-24 15:07:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1735052940000|2024-12-24 15:09:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|4
1735052960000|2024-12-24 15:09:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735052970000|2024-12-24 15:09:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1735052990000|2024-12-24 15:09:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735053080000|2024-12-24 15:11:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735053120000|2024-12-24 15:12:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735053140000|2024-12-24 15:12:20|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735053150000|2024-12-24 15:12:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735053160000|2024-12-24 15:12:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735053170000|2024-12-24 15:12:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735053180000|2024-12-24 15:13:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735053190000|2024-12-24 15:13:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735053340000|2024-12-24 15:15:40|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735053350000|2024-12-24 15:15:50|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|3
1735053370000|2024-12-24 15:16:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735053450000|2024-12-24 15:17:30|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|2
1735053460000|2024-12-24 15:17:40|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1735053480000|2024-12-24 15:18:00|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|4
1735053510000|2024-12-24 15:18:30|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|4
1735053520000|2024-12-24 15:18:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735053600000|2024-12-24 15:20:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735053620000|2024-12-24 15:20:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735053630000|2024-12-24 15:20:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1735053640000|2024-12-24 15:20:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735053870000|2024-12-24 15:24:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1735053880000|2024-12-24 15:24:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735054000000|2024-12-24 15:26:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1735054180000|2024-12-24 15:29:40|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1735054270000|2024-12-24 15:31:10|2572.5|2566.5|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|3
1735054340000|2024-12-24 15:32:20|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1735054380000|2024-12-24 15:33:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735054390000|2024-12-24 15:33:10|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|5
1735054410000|2024-12-24 15:33:30|2573|2567|2572|2566|2573|2567|2572|2566|4
1735054430000|2024-12-24 15:33:50|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|4
1735054440000|2024-12-24 15:34:00|2571|2565|2568.5|2562.5|2571|2565|2568.5|2562.5|10
1735054450000|2024-12-24 15:34:10|2568.3|2562.3|2566.3|2560.3|2568.3|2562.3|2566.3|2560.3|11
1735054460000|2024-12-24 15:34:20|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|2
1735054470000|2024-12-24 15:34:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735054490000|2024-12-24 15:34:50|2567|2561|2566.8|2560.8|2567|2561|2566.5|2560.5|5
1735054530000|2024-12-24 15:35:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1735054540000|2024-12-24 15:35:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1735054550000|2024-12-24 15:35:50|2567.8|2561.8|2568.5|2562.5|2569|2563|2567.8|2561.8|5
1735054560000|2024-12-24 15:36:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735054600000|2024-12-24 15:36:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735054610000|2024-12-24 15:36:50|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|4
1735054730000|2024-12-24 15:38:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735054760000|2024-12-24 15:39:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735054770000|2024-12-24 15:39:30|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735054780000|2024-12-24 15:39:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735054790000|2024-12-24 15:39:50|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735054800000|2024-12-24 15:40:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1735054830000|2024-12-24 15:40:30|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|3
1735054900000|2024-12-24 15:41:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1735054910000|2024-12-24 15:41:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735054930000|2024-12-24 15:42:10|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1735054950000|2024-12-24 15:42:30|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735054980000|2024-12-24 15:43:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735055070000|2024-12-24 15:44:30|2571|2565|2571|2565|2571|2565|2571|2565|1
1735055130000|2024-12-24 15:45:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735055160000|2024-12-24 15:46:00|2571.5|2565.5|2572|2566|2572.3|2566.3|2571.5|2565.5|4
1735055220000|2024-12-24 15:47:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735055250000|2024-12-24 15:47:30|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1735055300000|2024-12-24 15:48:20|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1735055310000|2024-12-24 15:48:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1735055320000|2024-12-24 15:48:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1735055330000|2024-12-24 15:48:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735055340000|2024-12-24 15:49:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|4
1735055360000|2024-12-24 15:49:20|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1735055370000|2024-12-24 15:49:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1735055380000|2024-12-24 15:49:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735055390000|2024-12-24 15:49:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|6
1735055400000|2024-12-24 15:50:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735055410000|2024-12-24 15:50:10|2566.8|2560.8|2567|2561|2567|2561|2566.5|2560.5|4
1735055420000|2024-12-24 15:50:20|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|4
1735055430000|2024-12-24 15:50:30|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|3
1735055440000|2024-12-24 15:50:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735055450000|2024-12-24 15:50:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735055470000|2024-12-24 15:51:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735055570000|2024-12-24 15:52:50|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|2
1735055580000|2024-12-24 15:53:00|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|2
1735055590000|2024-12-24 15:53:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1735055600000|2024-12-24 15:53:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735055610000|2024-12-24 15:53:30|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|3
1735055620000|2024-12-24 15:53:40|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|4
1735055640000|2024-12-24 15:54:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735055650000|2024-12-24 15:54:10|2565.5|2559.5|2566|2560|2566.5|2560.5|2565.5|2559.5|6
1735055660000|2024-12-24 15:54:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|5
1735055670000|2024-12-24 15:54:30|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|6
1735055680000|2024-12-24 15:54:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1735055690000|2024-12-24 15:54:50|2566.8|2560.8|2567.5|2561.5|2568.3|2562.3|2566.8|2560.8|6
1735055700000|2024-12-24 15:55:00|2567|2561|2567|2561|2567.3|2561.3|2566.8|2560.8|5
1735055710000|2024-12-24 15:55:10|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|4
1735055720000|2024-12-24 15:55:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1735055730000|2024-12-24 15:55:30|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|4
1735055740000|2024-12-24 15:55:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735055800000|2024-12-24 15:56:40|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1735055810000|2024-12-24 15:56:50|2568|2562|2568.3|2562.3|2569|2563|2568|2562|5
1735055820000|2024-12-24 15:57:00|2568|2562|2568.8|2562.8|2568.8|2562.8|2568|2562|2
1735055830000|2024-12-24 15:57:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735055840000|2024-12-24 15:57:20|2568|2562|2568.5|2562.5|2568.8|2562.8|2568|2562|3
1735055850000|2024-12-24 15:57:30|2568.3|2562.3|2568.5|2562.5|2569|2563|2568.3|2562.3|6
1735055860000|2024-12-24 15:57:40|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735055870000|2024-12-24 15:57:50|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.3|2562.3|8
1735055880000|2024-12-24 15:58:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735055890000|2024-12-24 15:58:10|2569.8|2563.8|2568.8|2562.8|2569.8|2563.8|2568.5|2562.5|5
1735055900000|2024-12-24 15:58:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735055910000|2024-12-24 15:58:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735055930000|2024-12-24 15:58:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735055940000|2024-12-24 15:59:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735055950000|2024-12-24 15:59:10|2568.3|2562.3|2569|2563|2569.3|2563.3|2568.3|2562.3|6
1735055960000|2024-12-24 15:59:20|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.5|2562.5|5
1735055970000|2024-12-24 15:59:30|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|2
1735055980000|2024-12-24 15:59:40|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.3|2562.3|6
1735055990000|2024-12-24 15:59:50|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735056000000|2024-12-24 16:00:00|2569|2563|2568.5|2562.5|2569|2563|2568.3|2562.3|4
1735056020000|2024-12-24 16:00:20|2568.3|2562.3|2569|2563|2569.3|2563.3|2568.3|2562.3|6
1735056030000|2024-12-24 16:00:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1735056040000|2024-12-24 16:00:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735056050000|2024-12-24 16:00:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735056060000|2024-12-24 16:01:00|2568|2562|2569|2563|2569|2563|2568|2562|4
1735056070000|2024-12-24 16:01:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1735056080000|2024-12-24 16:01:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735056090000|2024-12-24 16:01:30|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|3
1735056100000|2024-12-24 16:01:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1735056110000|2024-12-24 16:01:50|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735056120000|2024-12-24 16:02:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735056130000|2024-12-24 16:02:10|2568.5|2562.5|2569|2563|2569.5|2563.5|2568.5|2562.5|5
1735056140000|2024-12-24 16:02:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735056150000|2024-12-24 16:02:30|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|3
1735056160000|2024-12-24 16:02:40|2569.8|2563.8|2570|2564|2570|2564|2569.5|2563.5|4
1735056170000|2024-12-24 16:02:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735056180000|2024-12-24 16:03:00|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735056190000|2024-12-24 16:03:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735056200000|2024-12-24 16:03:20|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1735056210000|2024-12-24 16:03:30|2569|2563|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|4
1735056220000|2024-12-24 16:03:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735056230000|2024-12-24 16:03:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1735056240000|2024-12-24 16:04:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735056250000|2024-12-24 16:04:10|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|5
1735056260000|2024-12-24 16:04:20|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735056270000|2024-12-24 16:04:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568|2562|6
1735056280000|2024-12-24 16:04:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1735056290000|2024-12-24 16:04:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1735056300000|2024-12-24 16:05:00|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1735056310000|2024-12-24 16:05:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735056320000|2024-12-24 16:05:20|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735056330000|2024-12-24 16:05:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735056340000|2024-12-24 16:05:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735056350000|2024-12-24 16:05:50|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|4
1735056360000|2024-12-24 16:06:00|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.5|2560.5|5
1735056370000|2024-12-24 16:06:10|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1735056380000|2024-12-24 16:06:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735056390000|2024-12-24 16:06:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735056400000|2024-12-24 16:06:40|2566.3|2560.3|2565|2559|2566.3|2560.3|2565|2559|5
1735056410000|2024-12-24 16:06:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1735056420000|2024-12-24 16:07:00|2564.5|2558.5|2564|2558|2564.5|2558.5|2564|2558|3
1735056430000|2024-12-24 16:07:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|4
1735056440000|2024-12-24 16:07:20|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1735056450000|2024-12-24 16:07:30|2563|2557|2563.8|2557.8|2564|2558|2563|2557|5
1735056460000|2024-12-24 16:07:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1735056470000|2024-12-24 16:07:50|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735056480000|2024-12-24 16:08:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735056490000|2024-12-24 16:08:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735056500000|2024-12-24 16:08:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1735056510000|2024-12-24 16:08:30|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1735056520000|2024-12-24 16:08:40|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.5|2556.5|5
1735056530000|2024-12-24 16:08:50|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|5
1735056540000|2024-12-24 16:09:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1735056550000|2024-12-24 16:09:10|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1735056570000|2024-12-24 16:09:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1735056580000|2024-12-24 16:09:40|2562.8|2556.8|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1735056590000|2024-12-24 16:09:50|2562.8|2556.8|2562.3|2556.3|2563|2557|2562.3|2556.3|4
1735056600000|2024-12-24 16:10:00|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1735056610000|2024-12-24 16:10:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735056620000|2024-12-24 16:10:20|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1735056630000|2024-12-24 16:10:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735056640000|2024-12-24 16:10:40|2562|2556|2562.3|2556.3|2562.5|2556.5|2562|2556|5
1735056650000|2024-12-24 16:10:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1735056660000|2024-12-24 16:11:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735056680000|2024-12-24 16:11:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735056700000|2024-12-24 16:11:40|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|2
1735056750000|2024-12-24 16:12:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735056760000|2024-12-24 16:12:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735056770000|2024-12-24 16:12:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735056780000|2024-12-24 16:13:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735056790000|2024-12-24 16:13:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735056800000|2024-12-24 16:13:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2561.8|2555.8|6
1735056810000|2024-12-24 16:13:30|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|4
1735056820000|2024-12-24 16:13:40|2561.8|2555.8|2562|2556|2562.3|2556.3|2561.8|2555.8|4
1735056830000|2024-12-24 16:13:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735056840000|2024-12-24 16:14:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735056850000|2024-12-24 16:14:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735056860000|2024-12-24 16:14:20|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1735056880000|2024-12-24 16:14:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735056890000|2024-12-24 16:14:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735056900000|2024-12-24 16:15:00|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1735056910000|2024-12-24 16:15:10|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|3
1735056920000|2024-12-24 16:15:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735056930000|2024-12-24 16:15:30|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1735056940000|2024-12-24 16:15:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|4
1735056950000|2024-12-24 16:15:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735056960000|2024-12-24 16:16:00|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1735056970000|2024-12-24 16:16:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735056980000|2024-12-24 16:16:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1735056990000|2024-12-24 16:16:30|2562|2556|2562.3|2556.3|2562.5|2556.5|2562|2556|4
1735057000000|2024-12-24 16:16:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1735057010000|2024-12-24 16:16:50|2562|2556|2562|2556|2562.5|2556.5|2562|2556|4
1735057020000|2024-12-24 16:17:00|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1735057030000|2024-12-24 16:17:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735057040000|2024-12-24 16:17:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1735057050000|2024-12-24 16:17:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735057060000|2024-12-24 16:17:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735057070000|2024-12-24 16:17:50|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|3
1735057100000|2024-12-24 16:18:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735057110000|2024-12-24 16:18:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735057130000|2024-12-24 16:18:50|2562.8|2556.8|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|5
1735057140000|2024-12-24 16:19:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735057150000|2024-12-24 16:19:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735057160000|2024-12-24 16:19:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735057170000|2024-12-24 16:19:30|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1735057200000|2024-12-24 16:20:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735057210000|2024-12-24 16:20:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735057220000|2024-12-24 16:20:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1735057230000|2024-12-24 16:20:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735057240000|2024-12-24 16:20:40|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1735057250000|2024-12-24 16:20:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1735057270000|2024-12-24 16:21:10|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1735057280000|2024-12-24 16:21:20|2563.3|2557.3|2564.3|2558.3|2564.3|2558.3|2563.3|2557.3|6
1735057290000|2024-12-24 16:21:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1735057300000|2024-12-24 16:21:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735057310000|2024-12-24 16:21:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563|2557|3
1735057320000|2024-12-24 16:22:00|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1735057330000|2024-12-24 16:22:10|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1735057340000|2024-12-24 16:22:20|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1735057350000|2024-12-24 16:22:30|2564|2558|2563.8|2557.8|2564.3|2558.3|2563.5|2557.5|6
1735057360000|2024-12-24 16:22:40|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|5
1735057370000|2024-12-24 16:22:50|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|4
1735057380000|2024-12-24 16:23:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1735057390000|2024-12-24 16:23:10|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735057400000|2024-12-24 16:23:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735057430000|2024-12-24 16:23:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735057440000|2024-12-24 16:24:00|2565|2559|2564.3|2558.3|2565|2559|2564.3|2558.3|3
1735057450000|2024-12-24 16:24:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735057460000|2024-12-24 16:24:20|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1735057470000|2024-12-24 16:24:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735057490000|2024-12-24 16:24:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735057500000|2024-12-24 16:25:00|2564|2558|2564.8|2558.8|2564.8|2558.8|2563.8|2557.8|5
1735057510000|2024-12-24 16:25:10|2564.5|2558.5|2564|2558|2564.5|2558.5|2564|2558|3
1735057520000|2024-12-24 16:25:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1735057530000|2024-12-24 16:25:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1735057540000|2024-12-24 16:25:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1735057550000|2024-12-24 16:25:50|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1735057560000|2024-12-24 16:26:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735057570000|2024-12-24 16:26:10|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|4
1735057580000|2024-12-24 16:26:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735057590000|2024-12-24 16:26:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735057600000|2024-12-24 16:26:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735057610000|2024-12-24 16:26:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735057620000|2024-12-24 16:27:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735057630000|2024-12-24 16:27:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735057640000|2024-12-24 16:27:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735057650000|2024-12-24 16:27:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735057660000|2024-12-24 16:27:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735057670000|2024-12-24 16:27:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735057680000|2024-12-24 16:28:00|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|4
1735057690000|2024-12-24 16:28:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735057700000|2024-12-24 16:28:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1735057710000|2024-12-24 16:28:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1735057720000|2024-12-24 16:28:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564|2558|5
1735057730000|2024-12-24 16:28:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1735057740000|2024-12-24 16:29:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1735057750000|2024-12-24 16:29:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1735057760000|2024-12-24 16:29:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1735057770000|2024-12-24 16:29:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735057780000|2024-12-24 16:29:40|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735057790000|2024-12-24 16:29:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735057800000|2024-12-24 16:30:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735057810000|2024-12-24 16:30:10|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735057840000|2024-12-24 16:30:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735057850000|2024-12-24 16:30:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735057860000|2024-12-24 16:31:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1735057870000|2024-12-24 16:31:10|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|3
1735057880000|2024-12-24 16:31:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735057890000|2024-12-24 16:31:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735057900000|2024-12-24 16:31:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|6
1735057910000|2024-12-24 16:31:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735057920000|2024-12-24 16:32:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1735057930000|2024-12-24 16:32:10|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|4
1735057940000|2024-12-24 16:32:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1735057950000|2024-12-24 16:32:30|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565|2559|10
1735057960000|2024-12-24 16:32:40|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735057970000|2024-12-24 16:32:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735057980000|2024-12-24 16:33:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735057990000|2024-12-24 16:33:10|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1735058000000|2024-12-24 16:33:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735058010000|2024-12-24 16:33:30|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1735058020000|2024-12-24 16:33:40|2565.3|2559.3|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|5
1735058030000|2024-12-24 16:33:50|2565|2559|2565.3|2559.3|2565.5|2559.5|2565|2559|6
1735058040000|2024-12-24 16:34:00|2565.5|2559.5|2565.3|2559.3|2566|2560|2565.3|2559.3|5
1735058050000|2024-12-24 16:34:10|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|3
1735058060000|2024-12-24 16:34:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735058070000|2024-12-24 16:34:30|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1735058080000|2024-12-24 16:34:40|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735058090000|2024-12-24 16:34:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735058100000|2024-12-24 16:35:00|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735058110000|2024-12-24 16:35:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735058140000|2024-12-24 16:35:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735058150000|2024-12-24 16:35:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735058160000|2024-12-24 16:36:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735058170000|2024-12-24 16:36:10|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.5|2557.5|4
1735058180000|2024-12-24 16:36:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735058190000|2024-12-24 16:36:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735058210000|2024-12-24 16:36:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735058230000|2024-12-24 16:37:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735058250000|2024-12-24 16:37:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735058260000|2024-12-24 16:37:40|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1735058280000|2024-12-24 16:38:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735058290000|2024-12-24 16:38:10|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1735058300000|2024-12-24 16:38:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1735058310000|2024-12-24 16:38:30|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|2
1735058320000|2024-12-24 16:38:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1735058330000|2024-12-24 16:38:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735058340000|2024-12-24 16:39:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735058350000|2024-12-24 16:39:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735058360000|2024-12-24 16:39:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735058370000|2024-12-24 16:39:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735058380000|2024-12-24 16:39:40|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|3
1735058390000|2024-12-24 16:39:50|2564|2558|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1735058410000|2024-12-24 16:40:10|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1735058420000|2024-12-24 16:40:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735058430000|2024-12-24 16:40:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735058440000|2024-12-24 16:40:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735058450000|2024-12-24 16:40:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735058460000|2024-12-24 16:41:00|2563.5|2557.5|2562.8|2556.8|2563.5|2557.5|2562.8|2556.8|4
1735058470000|2024-12-24 16:41:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735058480000|2024-12-24 16:41:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1735058490000|2024-12-24 16:41:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735058500000|2024-12-24 16:41:40|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1735058510000|2024-12-24 16:41:50|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1735058520000|2024-12-24 16:42:00|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|3
1735058530000|2024-12-24 16:42:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735058540000|2024-12-24 16:42:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735058550000|2024-12-24 16:42:30|2562.8|2556.8|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|5
1735058560000|2024-12-24 16:42:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735058570000|2024-12-24 16:42:50|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1735058580000|2024-12-24 16:43:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735058590000|2024-12-24 16:43:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735058600000|2024-12-24 16:43:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1735058620000|2024-12-24 16:43:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|4
1735058630000|2024-12-24 16:43:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735058640000|2024-12-24 16:44:00|2561|2555|2561|2555|2561.5|2555.5|2560.8|2554.8|7
1735058650000|2024-12-24 16:44:10|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1735058660000|2024-12-24 16:44:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1735058670000|2024-12-24 16:44:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1735058690000|2024-12-24 16:44:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735058700000|2024-12-24 16:45:00|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|3
1735058710000|2024-12-24 16:45:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735058720000|2024-12-24 16:45:20|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1735058740000|2024-12-24 16:45:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735058760000|2024-12-24 16:46:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735058770000|2024-12-24 16:46:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1735058780000|2024-12-24 16:46:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735058790000|2024-12-24 16:46:30|2560.5|2554.5|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|4
1735058800000|2024-12-24 16:46:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735058810000|2024-12-24 16:46:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1735058880000|2024-12-24 16:48:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735058930000|2024-12-24 16:48:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1735058940000|2024-12-24 16:49:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735058960000|2024-12-24 16:49:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735058970000|2024-12-24 16:49:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735058980000|2024-12-24 16:49:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1735059000000|2024-12-24 16:50:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735059010000|2024-12-24 16:50:10|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735059020000|2024-12-24 16:50:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735059030000|2024-12-24 16:50:30|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1735059070000|2024-12-24 16:51:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735059100000|2024-12-24 16:51:40|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|2
1735059110000|2024-12-24 16:51:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1735059120000|2024-12-24 16:52:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735059140000|2024-12-24 16:52:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735059160000|2024-12-24 16:52:40|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1735059170000|2024-12-24 16:52:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735059300000|2024-12-24 16:55:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1735059380000|2024-12-24 16:56:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1735059420000|2024-12-24 16:57:00|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735059450000|2024-12-24 16:57:30|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|6
1735059480000|2024-12-24 16:58:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735059490000|2024-12-24 16:58:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735059500000|2024-12-24 16:58:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735059540000|2024-12-24 16:59:00|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1735059550000|2024-12-24 16:59:10|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735059560000|2024-12-24 16:59:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1735059600000|2024-12-24 17:00:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735059620000|2024-12-24 17:00:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1735059660000|2024-12-24 17:01:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735059670000|2024-12-24 17:01:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735059680000|2024-12-24 17:01:20|2561|2555|2562.5|2556.5|2563|2557|2561|2555|4
1735059760000|2024-12-24 17:02:40|2562.3|2556.3|2563|2557|2563|2557|2562.3|2556.3|2
1735059770000|2024-12-24 17:02:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735059790000|2024-12-24 17:03:10|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|2
1735059850000|2024-12-24 17:04:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735059860000|2024-12-24 17:04:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735059900000|2024-12-24 17:05:00|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|4
1735059970000|2024-12-24 17:06:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735059980000|2024-12-24 17:06:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735060090000|2024-12-24 17:08:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735060100000|2024-12-24 17:08:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735060150000|2024-12-24 17:09:10|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735060180000|2024-12-24 17:09:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735060200000|2024-12-24 17:10:00|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|2
1735060210000|2024-12-24 17:10:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735060220000|2024-12-24 17:10:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735060260000|2024-12-24 17:11:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735060270000|2024-12-24 17:11:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735060280000|2024-12-24 17:11:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735060290000|2024-12-24 17:11:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735060300000|2024-12-24 17:11:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735060310000|2024-12-24 17:11:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735060320000|2024-12-24 17:12:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735060340000|2024-12-24 17:12:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735060360000|2024-12-24 17:12:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735060370000|2024-12-24 17:12:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735060390000|2024-12-24 17:13:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735060450000|2024-12-24 17:14:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060460000|2024-12-24 17:14:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060470000|2024-12-24 17:14:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060490000|2024-12-24 17:14:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060500000|2024-12-24 17:15:00|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1735060550000|2024-12-24 17:15:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735060560000|2024-12-24 17:16:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735060570000|2024-12-24 17:16:10|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|2
1735060580000|2024-12-24 17:16:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060600000|2024-12-24 17:16:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060610000|2024-12-24 17:16:50|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1735060620000|2024-12-24 17:17:00|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1735060630000|2024-12-24 17:17:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1735060640000|2024-12-24 17:17:20|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735060660000|2024-12-24 17:17:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060680000|2024-12-24 17:18:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060700000|2024-12-24 17:18:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1735060710000|2024-12-24 17:18:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735060720000|2024-12-24 17:18:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060730000|2024-12-24 17:18:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060740000|2024-12-24 17:19:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060750000|2024-12-24 17:19:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060760000|2024-12-24 17:19:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060770000|2024-12-24 17:19:30|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1735060780000|2024-12-24 17:19:40|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|2
1735060790000|2024-12-24 17:19:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060800000|2024-12-24 17:20:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060810000|2024-12-24 17:20:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060820000|2024-12-24 17:20:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060830000|2024-12-24 17:20:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060840000|2024-12-24 17:20:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060850000|2024-12-24 17:20:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060860000|2024-12-24 17:21:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060870000|2024-12-24 17:21:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060880000|2024-12-24 17:21:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060890000|2024-12-24 17:21:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1735060900000|2024-12-24 17:21:40|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735060920000|2024-12-24 17:22:00|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1735060940000|2024-12-24 17:22:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060950000|2024-12-24 17:22:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1735060960000|2024-12-24 17:22:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1735060970000|2024-12-24 17:22:50|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735060980000|2024-12-24 17:23:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735060990000|2024-12-24 17:23:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735061010000|2024-12-24 17:23:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1735061020000|2024-12-24 17:23:40|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735061030000|2024-12-24 17:23:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735061070000|2024-12-24 17:24:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735061100000|2024-12-24 17:25:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735061120000|2024-12-24 17:25:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735061150000|2024-12-24 17:25:50|2562.8|2556.8|2563|2557|2564.3|2558.3|2562.5|2556.5|5
1735061270000|2024-12-24 17:27:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735061450000|2024-12-24 17:30:50|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|2
1735061460000|2024-12-24 17:31:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735061470000|2024-12-24 17:31:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1735061490000|2024-12-24 17:31:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735061520000|2024-12-24 17:32:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1735061530000|2024-12-24 17:32:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735061680000|2024-12-24 17:34:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735061980000|2024-12-24 17:39:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735061990000|2024-12-24 17:39:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|5
1735062010000|2024-12-24 17:40:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1735062420000|2024-12-24 17:47:00|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1735062430000|2024-12-24 17:47:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1735062460000|2024-12-24 17:47:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735062640000|2024-12-24 17:50:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1735062700000|2024-12-24 17:51:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1735062740000|2024-12-24 17:52:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1735062750000|2024-12-24 17:52:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735062770000|2024-12-24 17:52:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1735062790000|2024-12-24 17:53:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735062840000|2024-12-24 17:54:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735062850000|2024-12-24 17:54:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735062860000|2024-12-24 17:54:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735062870000|2024-12-24 17:54:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735062880000|2024-12-24 17:54:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735062990000|2024-12-24 17:56:30|2562.3|2556.3|2563|2557|2563|2557|2562.3|2556.3|4
1735063150000|2024-12-24 17:59:10|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|2
1735063210000|2024-12-24 18:00:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735063260000|2024-12-24 18:01:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735063270000|2024-12-24 18:01:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735063600000|2024-12-24 18:06:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735063750000|2024-12-24 18:09:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735063760000|2024-12-24 18:09:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735063920000|2024-12-24 18:12:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735064090000|2024-12-24 18:14:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735064100000|2024-12-24 18:15:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735174920000|2024-12-26 01:02:00|2565|2550|2565|2550|2565|2550|2565|2550|1
1735261320000|2024-12-27 01:02:00|2548.1|2542.1|2548.1|2542.1|2548.4|2542.4|2548.1|2542.1|3
1735261330000|2024-12-27 01:02:10|2548.6|2542.6|2548.9|2542.9|2548.9|2542.9|2548.6|2542.6|2
1735261340000|2024-12-27 01:02:20|2549.1|2543.1|2549.6|2543.6|2549.6|2543.6|2548.9|2542.9|6
1735261350000|2024-12-27 01:02:30|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|2549.4|2543.4|1
1735261360000|2024-12-27 01:02:40|2549.1|2543.1|2550.6|2544.6|2550.6|2544.6|2549.1|2543.1|8
1735261440000|2024-12-27 01:04:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735261460000|2024-12-27 01:04:20|2549.8|2543.8|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|4
1735261470000|2024-12-27 01:04:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735261490000|2024-12-27 01:04:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735261500000|2024-12-27 01:05:00|2550|2544|2549.3|2543.3|2550.3|2544.3|2549.3|2543.3|7
1735261510000|2024-12-27 01:05:10|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1735261520000|2024-12-27 01:05:20|2550.3|2544.3|2549|2543|2550.3|2544.3|2548.8|2542.8|5
1735261530000|2024-12-27 01:05:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735261560000|2024-12-27 01:06:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735261570000|2024-12-27 01:06:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735261580000|2024-12-27 01:06:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1735261590000|2024-12-27 01:06:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735261600000|2024-12-27 01:06:40|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|2
1735261610000|2024-12-27 01:06:50|2549.3|2543.3|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1735261640000|2024-12-27 01:07:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735261650000|2024-12-27 01:07:30|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1735261680000|2024-12-27 01:08:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735261690000|2024-12-27 01:08:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735261700000|2024-12-27 01:08:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735261710000|2024-12-27 01:08:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735261720000|2024-12-27 01:08:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735261730000|2024-12-27 01:08:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735261740000|2024-12-27 01:09:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735261750000|2024-12-27 01:09:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735261760000|2024-12-27 01:09:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735261770000|2024-12-27 01:09:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735261790000|2024-12-27 01:09:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735261800000|2024-12-27 01:10:00|2549.3|2543.3|2547.3|2541.3|2549.3|2543.3|2547.3|2541.3|6
1735261810000|2024-12-27 01:10:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735261820000|2024-12-27 01:10:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735261860000|2024-12-27 01:11:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1735261870000|2024-12-27 01:11:10|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|4
1735261880000|2024-12-27 01:11:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1735261890000|2024-12-27 01:11:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1735261900000|2024-12-27 01:11:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735261920000|2024-12-27 01:12:00|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1735261930000|2024-12-27 01:12:10|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|3
1735261940000|2024-12-27 01:12:20|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1735261960000|2024-12-27 01:12:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1735261970000|2024-12-27 01:12:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735261990000|2024-12-27 01:13:10|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1735262000000|2024-12-27 01:13:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735262010000|2024-12-27 01:13:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735262030000|2024-12-27 01:13:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735262060000|2024-12-27 01:14:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735262080000|2024-12-27 01:14:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735262100000|2024-12-27 01:15:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1735262110000|2024-12-27 01:15:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735262130000|2024-12-27 01:15:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545|2539|5
1735262140000|2024-12-27 01:15:40|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1735262150000|2024-12-27 01:15:50|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.5|2537.5|3
1735262160000|2024-12-27 01:16:00|2542.8|2536.8|2543|2537|2543.5|2537.5|2542.8|2536.8|4
1735262170000|2024-12-27 01:16:10|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|2
1735262180000|2024-12-27 01:16:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735262190000|2024-12-27 01:16:30|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.5|2535.5|4
1735262200000|2024-12-27 01:16:40|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|2
1735262240000|2024-12-27 01:17:20|2542.8|2536.8|2543|2537|2543|2537|2542|2536|4
1735262250000|2024-12-27 01:17:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735262270000|2024-12-27 01:17:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735262280000|2024-12-27 01:18:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735262290000|2024-12-27 01:18:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735262300000|2024-12-27 01:18:20|2543.8|2537.8|2543.5|2537.5|2544|2538|2543.5|2537.5|4
1735262330000|2024-12-27 01:18:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735262340000|2024-12-27 01:19:00|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1735262350000|2024-12-27 01:19:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1735262360000|2024-12-27 01:19:20|2541.8|2535.8|2542.3|2536.3|2542.5|2536.5|2541.5|2535.5|4
1735262370000|2024-12-27 01:19:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1735262380000|2024-12-27 01:19:40|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|2
1735262430000|2024-12-27 01:20:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735262440000|2024-12-27 01:20:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1735262460000|2024-12-27 01:21:00|2543.3|2537.3|2544|2538|2544.5|2538.5|2543|2537|7
1735262480000|2024-12-27 01:21:20|2544.8|2538.8|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|2
1735262490000|2024-12-27 01:21:30|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1735262520000|2024-12-27 01:22:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735262530000|2024-12-27 01:22:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735262560000|2024-12-27 01:22:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|3
1735262590000|2024-12-27 01:23:10|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735262610000|2024-12-27 01:23:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735262650000|2024-12-27 01:24:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1735262660000|2024-12-27 01:24:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735262690000|2024-12-27 01:24:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735262700000|2024-12-27 01:25:00|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1735262730000|2024-12-27 01:25:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735262750000|2024-12-27 01:25:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1735262840000|2024-12-27 01:27:20|2544.3|2538.3|2545|2539|2545.3|2539.3|2544.3|2538.3|4
1735262860000|2024-12-27 01:27:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735262870000|2024-12-27 01:27:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735262880000|2024-12-27 01:28:00|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1735262910000|2024-12-27 01:28:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735262950000|2024-12-27 01:29:10|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735262970000|2024-12-27 01:29:30|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735262990000|2024-12-27 01:29:50|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1735263000000|2024-12-27 01:30:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1735263010000|2024-12-27 01:30:10|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1735263020000|2024-12-27 01:30:20|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1735263030000|2024-12-27 01:30:30|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735263040000|2024-12-27 01:30:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1735263050000|2024-12-27 01:30:50|2547|2541|2547.8|2541.8|2547.8|2541.8|2547|2541|4
1735263060000|2024-12-27 01:31:00|2548|2542|2548.8|2542.8|2548.8|2542.8|2548|2542|4
1735263080000|2024-12-27 01:31:20|2549|2543|2549|2543|2549.8|2543.8|2549|2543|7
1735263090000|2024-12-27 01:31:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735263100000|2024-12-27 01:31:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735263130000|2024-12-27 01:32:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1735263150000|2024-12-27 01:32:30|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735263160000|2024-12-27 01:32:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735263170000|2024-12-27 01:32:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735263210000|2024-12-27 01:33:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1735263230000|2024-12-27 01:33:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|3
1735263240000|2024-12-27 01:34:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735263270000|2024-12-27 01:34:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735263290000|2024-12-27 01:34:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735263300000|2024-12-27 01:35:00|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|5
1735263310000|2024-12-27 01:35:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735263320000|2024-12-27 01:35:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1735263330000|2024-12-27 01:35:30|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1735263340000|2024-12-27 01:35:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735263350000|2024-12-27 01:35:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735263360000|2024-12-27 01:36:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735263370000|2024-12-27 01:36:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735263400000|2024-12-27 01:36:40|2548.5|2542.5|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|5
1735263420000|2024-12-27 01:37:00|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735263430000|2024-12-27 01:37:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735263480000|2024-12-27 01:38:00|2548.5|2542.5|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|4
1735263490000|2024-12-27 01:38:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1735263500000|2024-12-27 01:38:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735263510000|2024-12-27 01:38:30|2547.3|2541.3|2546.5|2540.5|2547.3|2541.3|2546.3|2540.3|4
1735263530000|2024-12-27 01:38:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735263570000|2024-12-27 01:39:30|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1735263590000|2024-12-27 01:39:50|2546|2540|2546|2540|2546.5|2540.5|2546|2540|5
1735263600000|2024-12-27 01:40:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735263640000|2024-12-27 01:40:40|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735263650000|2024-12-27 01:40:50|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735263660000|2024-12-27 01:41:00|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1735263670000|2024-12-27 01:41:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735263680000|2024-12-27 01:41:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735263690000|2024-12-27 01:41:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735263700000|2024-12-27 01:41:40|2546|2540|2546|2540|2546|2540|2546|2540|1
1735263720000|2024-12-27 01:42:00|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1735263730000|2024-12-27 01:42:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735263770000|2024-12-27 01:42:50|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735263780000|2024-12-27 01:43:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1735263820000|2024-12-27 01:43:40|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|2
1735263900000|2024-12-27 01:45:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735263930000|2024-12-27 01:45:30|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|2
1735263950000|2024-12-27 01:45:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735264000000|2024-12-27 01:46:40|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735264010000|2024-12-27 01:46:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735264030000|2024-12-27 01:47:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735264040000|2024-12-27 01:47:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1735264050000|2024-12-27 01:47:30|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735264090000|2024-12-27 01:48:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735264130000|2024-12-27 01:48:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735264150000|2024-12-27 01:49:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735264160000|2024-12-27 01:49:20|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735264190000|2024-12-27 01:49:50|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1735264200000|2024-12-27 01:50:00|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1735264230000|2024-12-27 01:50:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|4
1735264280000|2024-12-27 01:51:20|2548.8|2542.8|2548|2542|2548.8|2542.8|2548|2542|4
1735264290000|2024-12-27 01:51:30|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735264310000|2024-12-27 01:51:50|2547.8|2541.8|2548|2542|2548.5|2542.5|2547.8|2541.8|5
1735264320000|2024-12-27 01:52:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735264330000|2024-12-27 01:52:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735264350000|2024-12-27 01:52:30|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|2
1735264370000|2024-12-27 01:52:50|2546.5|2540.5|2546|2540|2546.5|2540.5|2545.8|2539.8|5
1735264380000|2024-12-27 01:53:00|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|2
1735264410000|2024-12-27 01:53:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735264430000|2024-12-27 01:53:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735264500000|2024-12-27 01:55:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735264510000|2024-12-27 01:55:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735264520000|2024-12-27 01:55:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735264540000|2024-12-27 01:55:40|2545|2539|2544.5|2538.5|2545.3|2539.3|2544.5|2538.5|6
1735264580000|2024-12-27 01:56:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735264600000|2024-12-27 01:56:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735264610000|2024-12-27 01:56:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735264620000|2024-12-27 01:57:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1735264630000|2024-12-27 01:57:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735264650000|2024-12-27 01:57:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735264660000|2024-12-27 01:57:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1735264670000|2024-12-27 01:57:50|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1735264710000|2024-12-27 01:58:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735264720000|2024-12-27 01:58:40|2545|2539|2542.5|2536.5|2545|2539|2542.3|2536.3|5
1735264730000|2024-12-27 01:58:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735264750000|2024-12-27 01:59:10|2542.8|2536.8|2543|2537|2543.3|2537.3|2542.8|2536.8|4
1735264760000|2024-12-27 01:59:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735264780000|2024-12-27 01:59:40|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735264800000|2024-12-27 02:00:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735264810000|2024-12-27 02:00:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735264830000|2024-12-27 02:00:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735264840000|2024-12-27 02:00:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735264850000|2024-12-27 02:00:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735264860000|2024-12-27 02:01:00|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1735264910000|2024-12-27 02:01:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735264920000|2024-12-27 02:02:00|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|5
1735264930000|2024-12-27 02:02:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1735264970000|2024-12-27 02:02:50|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|2
1735264980000|2024-12-27 02:03:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1735265010000|2024-12-27 02:03:30|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735265020000|2024-12-27 02:03:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735265030000|2024-12-27 02:03:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735265040000|2024-12-27 02:04:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1735265070000|2024-12-27 02:04:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1735265110000|2024-12-27 02:05:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735265160000|2024-12-27 02:06:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735265210000|2024-12-27 02:06:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735265220000|2024-12-27 02:07:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735265240000|2024-12-27 02:07:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735265270000|2024-12-27 02:07:50|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|3
1735265280000|2024-12-27 02:08:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1735265290000|2024-12-27 02:08:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735265300000|2024-12-27 02:08:20|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1735265320000|2024-12-27 02:08:40|2542|2536|2542|2536|2542|2536|2542|2536|1
1735265330000|2024-12-27 02:08:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735265390000|2024-12-27 02:09:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735265410000|2024-12-27 02:10:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735265460000|2024-12-27 02:11:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735265510000|2024-12-27 02:11:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1735265550000|2024-12-27 02:12:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735265620000|2024-12-27 02:13:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735265630000|2024-12-27 02:13:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735265640000|2024-12-27 02:14:00|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735265660000|2024-12-27 02:14:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1735265680000|2024-12-27 02:14:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735265690000|2024-12-27 02:14:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1735265710000|2024-12-27 02:15:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735265890000|2024-12-27 02:18:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735265900000|2024-12-27 02:18:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735265950000|2024-12-27 02:19:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1735265960000|2024-12-27 02:19:20|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735265970000|2024-12-27 02:19:30|2544|2538|2544.8|2538.8|2544.8|2538.8|2544|2538|3
1735266000000|2024-12-27 02:20:00|2545|2539|2546.5|2540.5|2546.5|2540.5|2545|2539|4
1735266020000|2024-12-27 02:20:20|2546.8|2540.8|2547.8|2541.8|2547.8|2541.8|2546.8|2540.8|5
1735266030000|2024-12-27 02:20:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1735266040000|2024-12-27 02:20:40|2548.3|2542.3|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1735266050000|2024-12-27 02:20:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735266060000|2024-12-27 02:21:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735266070000|2024-12-27 02:21:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1735266120000|2024-12-27 02:22:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735266140000|2024-12-27 02:22:20|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|3
1735266150000|2024-12-27 02:22:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735266180000|2024-12-27 02:23:00|2548|2542|2547.5|2541.5|2548|2542|2547.5|2541.5|2
1735266210000|2024-12-27 02:23:30|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735266230000|2024-12-27 02:23:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735266250000|2024-12-27 02:24:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1735266290000|2024-12-27 02:24:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735266370000|2024-12-27 02:26:10|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1735266440000|2024-12-27 02:27:20|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735266450000|2024-12-27 02:27:30|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1735266460000|2024-12-27 02:27:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735266480000|2024-12-27 02:28:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735266490000|2024-12-27 02:28:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735266500000|2024-12-27 02:28:20|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1735266540000|2024-12-27 02:29:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735266600000|2024-12-27 02:30:00|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735266610000|2024-12-27 02:30:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735266620000|2024-12-27 02:30:20|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1735266630000|2024-12-27 02:30:30|2545.8|2539.8|2545|2539|2545.8|2539.8|2545|2539|3
1735266640000|2024-12-27 02:30:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735266650000|2024-12-27 02:30:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735266670000|2024-12-27 02:31:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735266680000|2024-12-27 02:31:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1735266710000|2024-12-27 02:31:50|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1735266720000|2024-12-27 02:32:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1735266730000|2024-12-27 02:32:10|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735266740000|2024-12-27 02:32:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1735266750000|2024-12-27 02:32:30|2544.8|2538.8|2545.8|2539.8|2545.8|2539.8|2544.8|2538.8|3
1735266760000|2024-12-27 02:32:40|2546|2540|2546|2540|2546|2540|2545.8|2539.8|3
1735266810000|2024-12-27 02:33:30|2545.8|2539.8|2546|2540|2546.3|2540.3|2545.8|2539.8|4
1735266820000|2024-12-27 02:33:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|4
1735266840000|2024-12-27 02:34:00|2546.3|2540.3|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|3
1735266850000|2024-12-27 02:34:10|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|6
1735266870000|2024-12-27 02:34:30|2547|2541|2546.8|2540.8|2547|2541|2546.5|2540.5|3
1735266880000|2024-12-27 02:34:40|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|12
1735266890000|2024-12-27 02:34:50|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1735266910000|2024-12-27 02:35:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|7
1735266920000|2024-12-27 02:35:20|2547|2541|2547|2541|2547.5|2541.5|2547|2541|19
1735266940000|2024-12-27 02:35:40|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1735266950000|2024-12-27 02:35:50|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1735266960000|2024-12-27 02:36:00|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735266970000|2024-12-27 02:36:10|2546.8|2540.8|2547|2541|2547.3|2541.3|2546.8|2540.8|4
1735267000000|2024-12-27 02:36:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735267010000|2024-12-27 02:36:50|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735267020000|2024-12-27 02:37:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1735267080000|2024-12-27 02:38:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1735267090000|2024-12-27 02:38:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1735267100000|2024-12-27 02:38:20|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1735267110000|2024-12-27 02:38:30|2547|2541|2546.8|2540.8|2547.3|2541.3|2546.5|2540.5|6
1735267120000|2024-12-27 02:38:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735267160000|2024-12-27 02:39:20|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1735267190000|2024-12-27 02:39:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1735267210000|2024-12-27 02:40:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735267230000|2024-12-27 02:40:30|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735267240000|2024-12-27 02:40:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1735267250000|2024-12-27 02:40:50|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735267260000|2024-12-27 02:41:00|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1735267290000|2024-12-27 02:41:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735267310000|2024-12-27 02:41:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735267320000|2024-12-27 02:42:00|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1735267390000|2024-12-27 02:43:10|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1735267400000|2024-12-27 02:43:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735267420000|2024-12-27 02:43:40|2546.5|2540.5|2547|2541|2547|2541|2546.3|2540.3|5
1735267430000|2024-12-27 02:43:50|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1735267440000|2024-12-27 02:44:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735267450000|2024-12-27 02:44:10|2547|2541|2547.8|2541.8|2547.8|2541.8|2547|2541|2
1735267460000|2024-12-27 02:44:20|2548|2542|2547.8|2541.8|2548|2542|2547.5|2541.5|3
1735267480000|2024-12-27 02:44:40|2548|2542|2548|2542|2548|2542|2547.8|2541.8|3
1735267520000|2024-12-27 02:45:20|2548.3|2542.3|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|4
1735267540000|2024-12-27 02:45:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|3
1735267550000|2024-12-27 02:45:50|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1735267560000|2024-12-27 02:46:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735267590000|2024-12-27 02:46:30|2549|2543|2548.5|2542.5|2549|2543|2548.5|2542.5|3
1735267600000|2024-12-27 02:46:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735267620000|2024-12-27 02:47:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735267630000|2024-12-27 02:47:10|2549|2543|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|7
1735267650000|2024-12-27 02:47:30|2549|2543|2549|2543|2549.5|2543.5|2548.8|2542.8|7
1735267660000|2024-12-27 02:47:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735267680000|2024-12-27 02:48:00|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|3
1735267690000|2024-12-27 02:48:10|2550|2544|2550|2544|2550.5|2544.5|2550|2544|4
1735267710000|2024-12-27 02:48:30|2550.3|2544.3|2551.5|2545.5|2551.8|2545.8|2550.3|2544.3|8
1735267720000|2024-12-27 02:48:40|2551.8|2545.8|2552.5|2546.5|2552.8|2546.8|2551.8|2545.8|5
1735267730000|2024-12-27 02:48:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|3
1735267750000|2024-12-27 02:49:10|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.3|2546.3|10
1735267760000|2024-12-27 02:49:20|2553|2547|2552.8|2546.8|2553|2547|2552.5|2546.5|4
1735267770000|2024-12-27 02:49:30|2553|2547|2553.8|2547.8|2553.8|2547.8|2553|2547|3
1735267780000|2024-12-27 02:49:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735267790000|2024-12-27 02:49:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735267800000|2024-12-27 02:50:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735267810000|2024-12-27 02:50:10|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|5
1735267820000|2024-12-27 02:50:20|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|8
1735267830000|2024-12-27 02:50:30|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|4
1735267840000|2024-12-27 02:50:40|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1735267860000|2024-12-27 02:51:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735267870000|2024-12-27 02:51:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735267880000|2024-12-27 02:51:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735267890000|2024-12-27 02:51:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735267910000|2024-12-27 02:51:50|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1735267920000|2024-12-27 02:52:00|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1735267930000|2024-12-27 02:52:10|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735267940000|2024-12-27 02:52:20|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1735267950000|2024-12-27 02:52:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|8
1735267960000|2024-12-27 02:52:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|6
1735267970000|2024-12-27 02:52:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735267980000|2024-12-27 02:53:00|2550.8|2544.8|2551|2545|2551.3|2545.3|2550.8|2544.8|6
1735268000000|2024-12-27 02:53:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735268010000|2024-12-27 02:53:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735268040000|2024-12-27 02:54:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1735268080000|2024-12-27 02:54:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|4
1735268090000|2024-12-27 02:54:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735268100000|2024-12-27 02:55:00|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1735268140000|2024-12-27 02:55:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735268160000|2024-12-27 02:56:00|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550|2544|5
1735268170000|2024-12-27 02:56:10|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735268190000|2024-12-27 02:56:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|7
1735268200000|2024-12-27 02:56:40|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|10
1735268210000|2024-12-27 02:56:50|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|9
1735268220000|2024-12-27 02:57:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|11
1735268230000|2024-12-27 02:57:10|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|4
1735268250000|2024-12-27 02:57:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735268260000|2024-12-27 02:57:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735268270000|2024-12-27 02:57:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735268280000|2024-12-27 02:58:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735268290000|2024-12-27 02:58:10|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735268310000|2024-12-27 02:58:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735268320000|2024-12-27 02:58:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|6
1735268330000|2024-12-27 02:58:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735268350000|2024-12-27 02:59:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735268390000|2024-12-27 02:59:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735268400000|2024-12-27 03:00:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735268450000|2024-12-27 03:00:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549|2543|6
1735268460000|2024-12-27 03:01:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735268470000|2024-12-27 03:01:10|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735268480000|2024-12-27 03:01:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1735268490000|2024-12-27 03:01:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735268500000|2024-12-27 03:01:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735268510000|2024-12-27 03:01:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735268520000|2024-12-27 03:02:00|2549.3|2543.3|2548.8|2542.8|2549.5|2543.5|2548.8|2542.8|6
1735268530000|2024-12-27 03:02:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735268570000|2024-12-27 03:02:50|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735268590000|2024-12-27 03:03:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735268600000|2024-12-27 03:03:20|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735268620000|2024-12-27 03:03:40|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548|2542|4
1735268630000|2024-12-27 03:03:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735268640000|2024-12-27 03:04:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735268670000|2024-12-27 03:04:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1735268690000|2024-12-27 03:04:50|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1735268710000|2024-12-27 03:05:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735268720000|2024-12-27 03:05:20|2548.3|2542.3|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|5
1735268730000|2024-12-27 03:05:30|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|4
1735268740000|2024-12-27 03:05:40|2547.8|2541.8|2547|2541|2547.8|2541.8|2547|2541|4
1735268780000|2024-12-27 03:06:20|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|2
1735268790000|2024-12-27 03:06:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735268800000|2024-12-27 03:06:40|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735268810000|2024-12-27 03:06:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1735268820000|2024-12-27 03:07:00|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|6
1735268870000|2024-12-27 03:07:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735268880000|2024-12-27 03:08:00|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735268900000|2024-12-27 03:08:20|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1735268920000|2024-12-27 03:08:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735268930000|2024-12-27 03:08:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735268960000|2024-12-27 03:09:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735268970000|2024-12-27 03:09:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735268980000|2024-12-27 03:09:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735268990000|2024-12-27 03:09:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735269010000|2024-12-27 03:10:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|4
1735269020000|2024-12-27 03:10:20|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1735269040000|2024-12-27 03:10:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1735269050000|2024-12-27 03:10:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735269060000|2024-12-27 03:11:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1735269120000|2024-12-27 03:12:00|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|3
1735269160000|2024-12-27 03:12:40|2549.3|2543.3|2549.5|2543.5|2550|2544|2549.3|2543.3|4
1735269180000|2024-12-27 03:13:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735269190000|2024-12-27 03:13:10|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1735269210000|2024-12-27 03:13:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1735269250000|2024-12-27 03:14:10|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|2
1735269260000|2024-12-27 03:14:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735269290000|2024-12-27 03:14:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1735269300000|2024-12-27 03:15:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735269320000|2024-12-27 03:15:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735269350000|2024-12-27 03:15:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735269360000|2024-12-27 03:16:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735269380000|2024-12-27 03:16:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735269400000|2024-12-27 03:16:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735269410000|2024-12-27 03:16:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735269420000|2024-12-27 03:17:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735269430000|2024-12-27 03:17:10|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|3
1735269460000|2024-12-27 03:17:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735269470000|2024-12-27 03:17:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1735269500000|2024-12-27 03:18:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735269520000|2024-12-27 03:18:40|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.3|2541.3|3
1735269540000|2024-12-27 03:19:00|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1735269560000|2024-12-27 03:19:20|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1735269570000|2024-12-27 03:19:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|5
1735269580000|2024-12-27 03:19:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735269590000|2024-12-27 03:19:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735269610000|2024-12-27 03:20:10|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|4
1735269630000|2024-12-27 03:20:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735269650000|2024-12-27 03:20:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735269690000|2024-12-27 03:21:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735269740000|2024-12-27 03:22:20|2548|2542|2547.8|2541.8|2548.3|2542.3|2547.8|2541.8|4
1735269770000|2024-12-27 03:22:50|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735269790000|2024-12-27 03:23:10|2548.8|2542.8|2547.8|2541.8|2548.8|2542.8|2547.8|2541.8|2
1735269850000|2024-12-27 03:24:10|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735269890000|2024-12-27 03:24:50|2547.5|2541.5|2547.8|2541.8|2548|2542|2547.5|2541.5|3
1735269900000|2024-12-27 03:25:00|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1735269920000|2024-12-27 03:25:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1735270000000|2024-12-27 03:26:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735270050000|2024-12-27 03:27:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735270080000|2024-12-27 03:28:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735270100000|2024-12-27 03:28:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735270120000|2024-12-27 03:28:40|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1735270130000|2024-12-27 03:28:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735270140000|2024-12-27 03:29:00|2548|2539|2547.5|2538.5|2548|2539|2547.5|2538.5|2
1735270150000|2024-12-27 03:29:10|2547.3|2538.3|2547.3|2538.3|2547.3|2538.3|2547.3|2538.3|1
1735270160000|2024-12-27 03:29:20|2546.8|2537.8|2547.3|2538.3|2547.3|2538.3|2546.8|2537.8|2
1735270200000|2024-12-27 03:30:00|2547.5|2538.5|2547.5|2538.5|2547.5|2538.5|2547.5|2538.5|1
1735270250000|2024-12-27 03:30:50|2547.8|2538.8|2548|2539|2548|2539|2547.8|2538.8|2
1735270260000|2024-12-27 03:31:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735270270000|2024-12-27 03:31:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1735270300000|2024-12-27 03:31:40|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735270370000|2024-12-27 03:32:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735270380000|2024-12-27 03:33:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735270440000|2024-12-27 03:34:00|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735270470000|2024-12-27 03:34:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735270490000|2024-12-27 03:34:50|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1735270500000|2024-12-27 03:35:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735270610000|2024-12-27 03:36:50|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735270800000|2024-12-27 03:40:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735270890000|2024-12-27 03:41:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735270920000|2024-12-27 03:42:00|2547|2541|2547|2541|2547|2541|2547|2541|1
1735270970000|2024-12-27 03:42:50|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735271080000|2024-12-27 03:44:40|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1735271090000|2024-12-27 03:44:50|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735271190000|2024-12-27 03:46:30|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735271200000|2024-12-27 03:46:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735271240000|2024-12-27 03:47:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735271250000|2024-12-27 03:47:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735271280000|2024-12-27 03:48:00|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735271390000|2024-12-27 03:49:50|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1735271540000|2024-12-27 03:52:20|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735271580000|2024-12-27 03:53:00|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|2
1735271600000|2024-12-27 03:53:20|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1735271620000|2024-12-27 03:53:40|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1735271720000|2024-12-27 03:55:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735271740000|2024-12-27 03:55:40|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735271750000|2024-12-27 03:55:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735271790000|2024-12-27 03:56:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735271800000|2024-12-27 03:56:40|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|4
1735271810000|2024-12-27 03:56:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735271850000|2024-12-27 03:57:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735271870000|2024-12-27 03:57:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735271880000|2024-12-27 03:58:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735271990000|2024-12-27 03:59:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735272000000|2024-12-27 04:00:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735272010000|2024-12-27 04:00:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1735272200000|2024-12-27 04:03:20|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|2
1735272230000|2024-12-27 04:03:50|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1735272290000|2024-12-27 04:04:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735272380000|2024-12-27 04:06:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735272390000|2024-12-27 04:06:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735272440000|2024-12-27 04:07:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735272590000|2024-12-27 04:09:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735272620000|2024-12-27 04:10:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735272670000|2024-12-27 04:11:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735272740000|2024-12-27 04:12:20|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|2
1735272750000|2024-12-27 04:12:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735272770000|2024-12-27 04:12:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735272810000|2024-12-27 04:13:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735272890000|2024-12-27 04:14:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735272900000|2024-12-27 04:15:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735272930000|2024-12-27 04:15:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735272960000|2024-12-27 04:16:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735273020000|2024-12-27 04:17:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735273060000|2024-12-27 04:17:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735273070000|2024-12-27 04:17:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735273090000|2024-12-27 04:18:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735273200000|2024-12-27 04:20:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735273220000|2024-12-27 04:20:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735273240000|2024-12-27 04:20:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735273260000|2024-12-27 04:21:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735273280000|2024-12-27 04:21:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735273310000|2024-12-27 04:21:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735273320000|2024-12-27 04:22:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735273400000|2024-12-27 04:23:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735273490000|2024-12-27 04:24:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735273500000|2024-12-27 04:25:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735273520000|2024-12-27 04:25:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735273560000|2024-12-27 04:26:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735273600000|2024-12-27 04:26:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735273670000|2024-12-27 04:27:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735273680000|2024-12-27 04:28:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735273720000|2024-12-27 04:28:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735273790000|2024-12-27 04:29:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735273800000|2024-12-27 04:30:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735273830000|2024-12-27 04:30:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735273870000|2024-12-27 04:31:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735273880000|2024-12-27 04:31:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735273890000|2024-12-27 04:31:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735273940000|2024-12-27 04:32:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735274040000|2024-12-27 04:34:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735274090000|2024-12-27 04:34:50|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1735274110000|2024-12-27 04:35:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735274140000|2024-12-27 04:35:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735274150000|2024-12-27 04:35:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735274210000|2024-12-27 04:36:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735274220000|2024-12-27 04:37:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735274230000|2024-12-27 04:37:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735274240000|2024-12-27 04:37:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735274300000|2024-12-27 04:38:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735274350000|2024-12-27 04:39:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735274360000|2024-12-27 04:39:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735274570000|2024-12-27 04:42:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735274650000|2024-12-27 04:44:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735274840000|2024-12-27 04:47:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735275060000|2024-12-27 04:51:00|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1735275160000|2024-12-27 04:52:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735275590000|2024-12-27 04:59:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735275600000|2024-12-27 05:00:00|2554.3|2548.3|2553.3|2547.3|2554.3|2548.3|2553.3|2547.3|3
1735275610000|2024-12-27 05:00:10|2553.5|2547.5|2554.3|2548.3|2554.5|2548.5|2553.5|2547.5|3
1735275650000|2024-12-27 05:00:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735275660000|2024-12-27 05:01:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735275670000|2024-12-27 05:01:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735275700000|2024-12-27 05:01:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735275710000|2024-12-27 05:01:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735275790000|2024-12-27 05:03:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735275930000|2024-12-27 05:05:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735275950000|2024-12-27 05:05:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735275970000|2024-12-27 05:06:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735275980000|2024-12-27 05:06:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735276160000|2024-12-27 05:09:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735276170000|2024-12-27 05:09:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735276230000|2024-12-27 05:10:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735276240000|2024-12-27 05:10:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735276250000|2024-12-27 05:10:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735276260000|2024-12-27 05:11:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735276290000|2024-12-27 05:11:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735276340000|2024-12-27 05:12:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735276350000|2024-12-27 05:12:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735276510000|2024-12-27 05:15:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735276550000|2024-12-27 05:15:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735276590000|2024-12-27 05:16:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1735276600000|2024-12-27 05:16:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735276750000|2024-12-27 05:19:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735276800000|2024-12-27 05:20:00|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|4
1735276810000|2024-12-27 05:20:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735276950000|2024-12-27 05:22:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735276980000|2024-12-27 05:23:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735277000000|2024-12-27 05:23:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735277140000|2024-12-27 05:25:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735277180000|2024-12-27 05:26:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735277240000|2024-12-27 05:27:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735277270000|2024-12-27 05:27:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735277280000|2024-12-27 05:28:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735277340000|2024-12-27 05:29:00|2554.8|2545.8|2554.8|2545.8|2554.8|2545.8|2554.8|2545.8|1
1735277350000|2024-12-27 05:29:10|2555.3|2546.3|2555.8|2546.8|2555.8|2546.8|2555.3|2546.3|2
1735277400000|2024-12-27 05:30:00|2556|2547|2555.8|2546.8|2556|2547|2555.8|2546.8|4
1735277410000|2024-12-27 05:30:10|2555.3|2546.3|2555.3|2546.3|2555.3|2546.3|2555.3|2546.3|1
1735277420000|2024-12-27 05:30:20|2555|2546|2554.8|2545.8|2555|2546|2554.8|2545.8|4
1735277460000|2024-12-27 05:31:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735277470000|2024-12-27 05:31:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735277480000|2024-12-27 05:31:20|2553.8|2547.8|2554|2548|2554|2548|2553.5|2547.5|4
1735277490000|2024-12-27 05:31:30|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|3
1735277500000|2024-12-27 05:31:40|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|4
1735277510000|2024-12-27 05:31:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735277520000|2024-12-27 05:32:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735277560000|2024-12-27 05:32:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735277630000|2024-12-27 05:33:50|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1735277640000|2024-12-27 05:34:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735277650000|2024-12-27 05:34:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735277680000|2024-12-27 05:34:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735277690000|2024-12-27 05:34:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735277700000|2024-12-27 05:35:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735277710000|2024-12-27 05:35:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735277720000|2024-12-27 05:35:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735277730000|2024-12-27 05:35:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735277740000|2024-12-27 05:35:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735277750000|2024-12-27 05:35:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735277760000|2024-12-27 05:36:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735277790000|2024-12-27 05:36:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735277800000|2024-12-27 05:36:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735277810000|2024-12-27 05:36:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735277820000|2024-12-27 05:37:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735277830000|2024-12-27 05:37:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735277870000|2024-12-27 05:37:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735277880000|2024-12-27 05:38:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735277890000|2024-12-27 05:38:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735277900000|2024-12-27 05:38:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735277940000|2024-12-27 05:39:00|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1735277950000|2024-12-27 05:39:10|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1735277960000|2024-12-27 05:39:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735277990000|2024-12-27 05:39:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735278060000|2024-12-27 05:41:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735278070000|2024-12-27 05:41:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735278080000|2024-12-27 05:41:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735278100000|2024-12-27 05:41:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735278170000|2024-12-27 05:42:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735278180000|2024-12-27 05:43:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735278190000|2024-12-27 05:43:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735278210000|2024-12-27 05:43:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735278220000|2024-12-27 05:43:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735278240000|2024-12-27 05:44:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735278260000|2024-12-27 05:44:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735278270000|2024-12-27 05:44:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735278330000|2024-12-27 05:45:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735278360000|2024-12-27 05:46:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735278370000|2024-12-27 05:46:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735278440000|2024-12-27 05:47:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735278480000|2024-12-27 05:48:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735278530000|2024-12-27 05:48:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735278560000|2024-12-27 05:49:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735278580000|2024-12-27 05:49:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735278600000|2024-12-27 05:50:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735278610000|2024-12-27 05:50:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735278640000|2024-12-27 05:50:40|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735278710000|2024-12-27 05:51:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735278740000|2024-12-27 05:52:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735278790000|2024-12-27 05:53:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735278840000|2024-12-27 05:54:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735278900000|2024-12-27 05:55:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735278920000|2024-12-27 05:55:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735278960000|2024-12-27 05:56:00|2554|2548|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|5
1735278970000|2024-12-27 05:56:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735279070000|2024-12-27 05:57:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735279080000|2024-12-27 05:58:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735279190000|2024-12-27 05:59:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735279200000|2024-12-27 06:00:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|4
1735279220000|2024-12-27 06:00:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735279230000|2024-12-27 06:00:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|5
1735279240000|2024-12-27 06:00:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735279250000|2024-12-27 06:00:50|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|4
1735279260000|2024-12-27 06:01:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735279270000|2024-12-27 06:01:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735279280000|2024-12-27 06:01:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735279290000|2024-12-27 06:01:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735279300000|2024-12-27 06:01:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735279310000|2024-12-27 06:01:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735279330000|2024-12-27 06:02:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735279340000|2024-12-27 06:02:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735279350000|2024-12-27 06:02:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555|2549|3
1735279370000|2024-12-27 06:02:50|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735279380000|2024-12-27 06:03:00|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1735279390000|2024-12-27 06:03:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735279400000|2024-12-27 06:03:20|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|2
1735279410000|2024-12-27 06:03:30|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1735279420000|2024-12-27 06:03:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735279440000|2024-12-27 06:04:00|2556.3|2550.3|2556|2550|2556.5|2550.5|2555.8|2549.8|9
1735279450000|2024-12-27 06:04:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1735279480000|2024-12-27 06:04:40|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735279500000|2024-12-27 06:05:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735279510000|2024-12-27 06:05:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735279520000|2024-12-27 06:05:20|2557.3|2551.3|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|6
1735279530000|2024-12-27 06:05:30|2557|2551|2556.3|2550.3|2557|2551|2556.3|2550.3|2
1735279540000|2024-12-27 06:05:40|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1735279550000|2024-12-27 06:05:50|2555|2549|2553.8|2547.8|2555|2549|2553.5|2547.5|5
1735279560000|2024-12-27 06:06:00|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|3
1735279570000|2024-12-27 06:06:10|2552.5|2546.5|2550.9|2544.9|2552.8|2546.8|2550.9|2544.9|3
1735279580000|2024-12-27 06:06:20|2551|2545|2550.8|2544.8|2551|2545|2550.5|2544.5|6
1735279590000|2024-12-27 06:06:30|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|4
1735279610000|2024-12-27 06:06:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735279640000|2024-12-27 06:07:20|2551.5|2545.5|2552.3|2546.3|2552.3|2546.3|2551.5|2545.5|4
1735279650000|2024-12-27 06:07:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735279660000|2024-12-27 06:07:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735279670000|2024-12-27 06:07:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735279680000|2024-12-27 06:08:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735279690000|2024-12-27 06:08:10|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1735279710000|2024-12-27 06:08:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735279720000|2024-12-27 06:08:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735279730000|2024-12-27 06:08:50|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735279750000|2024-12-27 06:09:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735279770000|2024-12-27 06:09:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735279780000|2024-12-27 06:09:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735279810000|2024-12-27 06:10:10|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|3
1735279870000|2024-12-27 06:11:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735279900000|2024-12-27 06:11:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735279920000|2024-12-27 06:12:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735279930000|2024-12-27 06:12:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735279940000|2024-12-27 06:12:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735279950000|2024-12-27 06:12:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735279970000|2024-12-27 06:12:50|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1735279980000|2024-12-27 06:13:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735280010000|2024-12-27 06:13:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735280030000|2024-12-27 06:13:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735280050000|2024-12-27 06:14:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735280060000|2024-12-27 06:14:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735280090000|2024-12-27 06:14:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735280110000|2024-12-27 06:15:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735280120000|2024-12-27 06:15:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735280150000|2024-12-27 06:15:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735280160000|2024-12-27 06:16:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735280170000|2024-12-27 06:16:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735280200000|2024-12-27 06:16:40|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1735280210000|2024-12-27 06:16:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735280220000|2024-12-27 06:17:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735280230000|2024-12-27 06:17:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735280270000|2024-12-27 06:17:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735280280000|2024-12-27 06:18:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735280330000|2024-12-27 06:18:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|4
1735280340000|2024-12-27 06:19:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|4
1735280390000|2024-12-27 06:19:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735280400000|2024-12-27 06:20:00|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1735280450000|2024-12-27 06:20:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735280480000|2024-12-27 06:21:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735280530000|2024-12-27 06:22:10|2554.3|2548.3|2553|2547|2554.3|2548.3|2553|2547|4
1735280550000|2024-12-27 06:22:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735280580000|2024-12-27 06:23:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735280590000|2024-12-27 06:23:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1735280600000|2024-12-27 06:23:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735280670000|2024-12-27 06:24:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735280690000|2024-12-27 06:24:50|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1735280700000|2024-12-27 06:25:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735280710000|2024-12-27 06:25:10|2553.3|2547.3|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|5
1735280720000|2024-12-27 06:25:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735280800000|2024-12-27 06:26:40|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1735280810000|2024-12-27 06:26:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735280820000|2024-12-27 06:27:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735280830000|2024-12-27 06:27:10|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1735280840000|2024-12-27 06:27:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735280850000|2024-12-27 06:27:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735280870000|2024-12-27 06:27:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1735280890000|2024-12-27 06:28:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735280900000|2024-12-27 06:28:20|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1735280910000|2024-12-27 06:28:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735280940000|2024-12-27 06:29:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735280960000|2024-12-27 06:29:20|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735280990000|2024-12-27 06:29:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735281000000|2024-12-27 06:30:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735281030000|2024-12-27 06:30:30|2552.3|2546.3|2553.3|2547.3|2553.3|2547.3|2552.3|2546.3|4
1735281060000|2024-12-27 06:31:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735281120000|2024-12-27 06:32:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735281130000|2024-12-27 06:32:10|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735281140000|2024-12-27 06:32:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735281150000|2024-12-27 06:32:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735281190000|2024-12-27 06:33:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735281210000|2024-12-27 06:33:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735281250000|2024-12-27 06:34:10|2552|2546|2551|2545|2552|2546|2551|2545|3
1735281310000|2024-12-27 06:35:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1735281320000|2024-12-27 06:35:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735281330000|2024-12-27 06:35:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735281340000|2024-12-27 06:35:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735281360000|2024-12-27 06:36:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735281380000|2024-12-27 06:36:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735281390000|2024-12-27 06:36:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1735281400000|2024-12-27 06:36:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735281410000|2024-12-27 06:36:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735281440000|2024-12-27 06:37:20|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1735281480000|2024-12-27 06:38:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1735281490000|2024-12-27 06:38:10|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1735281510000|2024-12-27 06:38:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735281570000|2024-12-27 06:39:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735281590000|2024-12-27 06:39:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735281600000|2024-12-27 06:40:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735281610000|2024-12-27 06:40:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735281670000|2024-12-27 06:41:10|2551.5|2545.5|2552|2546|2552|2546|2551.3|2545.3|6
1735281680000|2024-12-27 06:41:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735281710000|2024-12-27 06:41:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735281720000|2024-12-27 06:42:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735281730000|2024-12-27 06:42:10|2552|2546|2552.3|2546.3|2552.5|2546.5|2552|2546|3
1735281740000|2024-12-27 06:42:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735281770000|2024-12-27 06:42:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735281790000|2024-12-27 06:43:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735281890000|2024-12-27 06:44:50|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1735281920000|2024-12-27 06:45:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735281930000|2024-12-27 06:45:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735281950000|2024-12-27 06:45:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735281960000|2024-12-27 06:46:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735281970000|2024-12-27 06:46:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735281980000|2024-12-27 06:46:20|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1735281990000|2024-12-27 06:46:30|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1735282010000|2024-12-27 06:46:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735282030000|2024-12-27 06:47:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735282040000|2024-12-27 06:47:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735282070000|2024-12-27 06:47:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|4
1735282080000|2024-12-27 06:48:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735282090000|2024-12-27 06:48:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735282110000|2024-12-27 06:48:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735282120000|2024-12-27 06:48:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735282130000|2024-12-27 06:48:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735282160000|2024-12-27 06:49:20|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|4
1735282170000|2024-12-27 06:49:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735282190000|2024-12-27 06:49:50|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|3
1735282210000|2024-12-27 06:50:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1735282260000|2024-12-27 06:51:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735282290000|2024-12-27 06:51:30|2549.5|2543.5|2549.8|2543.8|2550|2544|2549.5|2543.5|3
1735282310000|2024-12-27 06:51:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735282370000|2024-12-27 06:52:50|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735282410000|2024-12-27 06:53:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1735282480000|2024-12-27 06:54:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735282530000|2024-12-27 06:55:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1735282540000|2024-12-27 06:55:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735282590000|2024-12-27 06:56:30|2549|2543|2549|2543|2549.3|2543.3|2549|2543|3
1735282640000|2024-12-27 06:57:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735282720000|2024-12-27 06:58:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735282740000|2024-12-27 06:59:00|2550.8|2541.8|2550.8|2541.8|2550.8|2541.8|2550.5|2541.5|3
1735282780000|2024-12-27 06:59:40|2550.3|2541.3|2550.3|2541.3|2550.3|2541.3|2550.3|2541.3|1
1735282790000|2024-12-27 06:59:50|2550|2541|2550|2541|2550|2541|2550|2541|1
1735282800000|2024-12-27 07:00:00|2549.5|2540.5|2549.5|2540.5|2549.5|2540.5|2549.5|2540.5|1
1735282850000|2024-12-27 07:00:50|2549.8|2540.8|2550.3|2541.3|2550.3|2541.3|2549.8|2540.8|2
1735282860000|2024-12-27 07:01:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735282890000|2024-12-27 07:01:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735282930000|2024-12-27 07:02:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1735282950000|2024-12-27 07:02:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735283090000|2024-12-27 07:04:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735283140000|2024-12-27 07:05:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735283210000|2024-12-27 07:06:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735283220000|2024-12-27 07:07:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735283230000|2024-12-27 07:07:10|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|3
1735283310000|2024-12-27 07:08:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735283320000|2024-12-27 07:08:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735283330000|2024-12-27 07:08:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735283360000|2024-12-27 07:09:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1735283370000|2024-12-27 07:09:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735283390000|2024-12-27 07:09:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735283400000|2024-12-27 07:10:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735283480000|2024-12-27 07:11:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735283500000|2024-12-27 07:11:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735283510000|2024-12-27 07:11:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735283660000|2024-12-27 07:14:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735283670000|2024-12-27 07:14:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735283730000|2024-12-27 07:15:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735283750000|2024-12-27 07:15:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735283760000|2024-12-27 07:16:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735283830000|2024-12-27 07:17:10|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735283840000|2024-12-27 07:17:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735283880000|2024-12-27 07:18:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735283970000|2024-12-27 07:19:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735283980000|2024-12-27 07:19:40|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735284010000|2024-12-27 07:20:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735284030000|2024-12-27 07:20:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735284090000|2024-12-27 07:21:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735284110000|2024-12-27 07:21:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735284150000|2024-12-27 07:22:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735284170000|2024-12-27 07:22:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735284230000|2024-12-27 07:23:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735284290000|2024-12-27 07:24:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735284510000|2024-12-27 07:28:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735284570000|2024-12-27 07:29:30|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|2
1735284580000|2024-12-27 07:29:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735284680000|2024-12-27 07:31:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735284780000|2024-12-27 07:33:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735284790000|2024-12-27 07:33:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735284840000|2024-12-27 07:34:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735284870000|2024-12-27 07:34:30|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|2
1735284890000|2024-12-27 07:34:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735284950000|2024-12-27 07:35:50|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|2
1735284960000|2024-12-27 07:36:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735285020000|2024-12-27 07:37:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735285080000|2024-12-27 07:38:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735285110000|2024-12-27 07:38:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735285140000|2024-12-27 07:39:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735285190000|2024-12-27 07:39:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735285230000|2024-12-27 07:40:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735285310000|2024-12-27 07:41:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735285340000|2024-12-27 07:42:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735285370000|2024-12-27 07:42:50|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1735285430000|2024-12-27 07:43:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735285440000|2024-12-27 07:44:00|2549|2543|2548.3|2542.3|2549|2543|2547|2541|9
1735285460000|2024-12-27 07:44:20|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735285480000|2024-12-27 07:44:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735285500000|2024-12-27 07:45:00|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|4
1735285530000|2024-12-27 07:45:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735285540000|2024-12-27 07:45:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735285550000|2024-12-27 07:45:50|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735285580000|2024-12-27 07:46:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735285650000|2024-12-27 07:47:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735285700000|2024-12-27 07:48:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735285740000|2024-12-27 07:49:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735285780000|2024-12-27 07:49:40|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735285820000|2024-12-27 07:50:20|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735285830000|2024-12-27 07:50:30|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|3
1735285840000|2024-12-27 07:50:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735285860000|2024-12-27 07:51:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735285870000|2024-12-27 07:51:10|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735285910000|2024-12-27 07:51:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735285920000|2024-12-27 07:52:00|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735285940000|2024-12-27 07:52:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735285970000|2024-12-27 07:52:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735285980000|2024-12-27 07:53:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735285990000|2024-12-27 07:53:10|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735286010000|2024-12-27 07:53:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735286060000|2024-12-27 07:54:20|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|2
1735286090000|2024-12-27 07:54:50|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1735286100000|2024-12-27 07:55:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735286110000|2024-12-27 07:55:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735286140000|2024-12-27 07:55:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735286150000|2024-12-27 07:55:50|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735286160000|2024-12-27 07:56:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735286200000|2024-12-27 07:56:40|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|3
1735286210000|2024-12-27 07:56:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1735286240000|2024-12-27 07:57:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735286260000|2024-12-27 07:57:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735286270000|2024-12-27 07:57:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735286280000|2024-12-27 07:58:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735286290000|2024-12-27 07:58:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735286300000|2024-12-27 07:58:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735286310000|2024-12-27 07:58:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735286320000|2024-12-27 07:58:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735286340000|2024-12-27 07:59:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735286350000|2024-12-27 07:59:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735286380000|2024-12-27 07:59:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735286400000|2024-12-27 08:00:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2550|2544|11
1735286410000|2024-12-27 08:00:10|2551.5|2545.5|2551.6|2545.6|2551.6|2545.6|2551.3|2545.3|6
1735286420000|2024-12-27 08:00:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.4|2545.4|3
1735286430000|2024-12-27 08:00:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735286440000|2024-12-27 08:00:40|2551.4|2545.4|2551.8|2545.8|2551.8|2545.8|2551.4|2545.4|4
1735286450000|2024-12-27 08:00:50|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|4
1735286460000|2024-12-27 08:01:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551|2545|8
1735286470000|2024-12-27 08:01:10|2551.1|2545.1|2551|2545|2551.1|2545.1|2551|2545|2
1735286480000|2024-12-27 08:01:20|2550.9|2544.9|2550.8|2544.8|2550.9|2544.9|2550.8|2544.8|2
1735286500000|2024-12-27 08:01:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735286510000|2024-12-27 08:01:50|2550|2544|2548.5|2542.5|2550|2544|2548.3|2542.3|6
1735286520000|2024-12-27 08:02:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735286530000|2024-12-27 08:02:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|3
1735286540000|2024-12-27 08:02:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735286550000|2024-12-27 08:02:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1735286560000|2024-12-27 08:02:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735286590000|2024-12-27 08:03:10|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1735286620000|2024-12-27 08:03:40|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|2
1735286640000|2024-12-27 08:04:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735286650000|2024-12-27 08:04:10|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.5|2543.5|5
1735286660000|2024-12-27 08:04:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735286670000|2024-12-27 08:04:30|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735286680000|2024-12-27 08:04:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1735286690000|2024-12-27 08:04:50|2549.3|2543.3|2551|2545|2551|2545|2549.3|2543.3|7
1735286700000|2024-12-27 08:05:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2550.8|2544.8|4
1735286710000|2024-12-27 08:05:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735286720000|2024-12-27 08:05:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735286750000|2024-12-27 08:05:50|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735286760000|2024-12-27 08:06:00|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1735286800000|2024-12-27 08:06:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735286810000|2024-12-27 08:06:50|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1735286830000|2024-12-27 08:07:10|2553.5|2547.5|2553.3|2547.3|2554|2548|2553.3|2547.3|7
1735286840000|2024-12-27 08:07:20|2553|2547|2554|2548|2554|2548|2553|2547|4
1735286850000|2024-12-27 08:07:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735286880000|2024-12-27 08:08:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735286890000|2024-12-27 08:08:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735286900000|2024-12-27 08:08:20|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1735286910000|2024-12-27 08:08:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735286930000|2024-12-27 08:08:50|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1735286940000|2024-12-27 08:09:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735286950000|2024-12-27 08:09:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735286960000|2024-12-27 08:09:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735286970000|2024-12-27 08:09:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735286980000|2024-12-27 08:09:40|2556.8|2550.8|2557.8|2551.8|2558.3|2552.3|2556.8|2550.8|5
1735286990000|2024-12-27 08:09:50|2557.1|2551.1|2557.4|2551.4|2557.4|2551.4|2556.9|2550.9|6
1735287000000|2024-12-27 08:10:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1735287030000|2024-12-27 08:10:30|2557.5|2551.5|2558.6|2552.6|2558.6|2552.6|2557.3|2551.3|3
1735287040000|2024-12-27 08:10:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735287060000|2024-12-27 08:11:00|2558.5|2552.5|2557.5|2551.5|2558.5|2552.5|2557.5|2551.5|4
1735287080000|2024-12-27 08:11:20|2557.8|2551.8|2557.9|2551.9|2558|2552|2557.8|2551.8|3
1735287090000|2024-12-27 08:11:30|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1735287100000|2024-12-27 08:11:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735287110000|2024-12-27 08:11:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735287120000|2024-12-27 08:12:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735287140000|2024-12-27 08:12:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735287150000|2024-12-27 08:12:30|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1735287160000|2024-12-27 08:12:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735287200000|2024-12-27 08:13:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|4
1735287210000|2024-12-27 08:13:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735287220000|2024-12-27 08:13:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|3
1735287270000|2024-12-27 08:14:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735287290000|2024-12-27 08:14:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|4
1735287300000|2024-12-27 08:15:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735287360000|2024-12-27 08:16:00|2559.5|2553.5|2560.5|2554.5|2560.8|2554.8|2559.5|2553.5|3
1735287370000|2024-12-27 08:16:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735287380000|2024-12-27 08:16:20|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1735287390000|2024-12-27 08:16:30|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1735287400000|2024-12-27 08:16:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1735287410000|2024-12-27 08:16:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735287420000|2024-12-27 08:17:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735287430000|2024-12-27 08:17:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735287440000|2024-12-27 08:17:20|2557.8|2551.8|2558|2552|2558.3|2552.3|2557.5|2551.5|6
1735287450000|2024-12-27 08:17:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735287460000|2024-12-27 08:17:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735287470000|2024-12-27 08:17:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735287490000|2024-12-27 08:18:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735287500000|2024-12-27 08:18:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735287540000|2024-12-27 08:19:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735287560000|2024-12-27 08:19:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735287570000|2024-12-27 08:19:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735287580000|2024-12-27 08:19:40|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|2
1735287590000|2024-12-27 08:19:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735287600000|2024-12-27 08:20:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735287610000|2024-12-27 08:20:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735287620000|2024-12-27 08:20:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735287640000|2024-12-27 08:20:40|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1735287650000|2024-12-27 08:20:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|5
1735287660000|2024-12-27 08:21:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735287670000|2024-12-27 08:21:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735287680000|2024-12-27 08:21:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1735287690000|2024-12-27 08:21:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735287710000|2024-12-27 08:21:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735287740000|2024-12-27 08:22:20|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|3
1735287800000|2024-12-27 08:23:20|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|3
1735287830000|2024-12-27 08:23:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735287870000|2024-12-27 08:24:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735287880000|2024-12-27 08:24:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735287900000|2024-12-27 08:25:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1735287910000|2024-12-27 08:25:10|2557.3|2551.3|2558.3|2552.3|2558.3|2552.3|2557|2551|6
1735287920000|2024-12-27 08:25:20|2558.5|2552.5|2559.8|2553.8|2559.8|2553.8|2558.5|2552.5|7
1735287930000|2024-12-27 08:25:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735287940000|2024-12-27 08:25:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1735287950000|2024-12-27 08:25:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735288020000|2024-12-27 08:27:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735288040000|2024-12-27 08:27:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735288060000|2024-12-27 08:27:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735288070000|2024-12-27 08:27:50|2559.5|2553.5|2558|2552|2559.5|2553.5|2558|2552|4
1735288080000|2024-12-27 08:28:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735288100000|2024-12-27 08:28:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735288120000|2024-12-27 08:28:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735288130000|2024-12-27 08:28:50|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1735288140000|2024-12-27 08:29:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735288150000|2024-12-27 08:29:10|2557|2551|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|4
1735288160000|2024-12-27 08:29:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|4
1735288190000|2024-12-27 08:29:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735288200000|2024-12-27 08:30:00|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735288210000|2024-12-27 08:30:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735288250000|2024-12-27 08:30:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735288270000|2024-12-27 08:31:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735288280000|2024-12-27 08:31:20|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735288290000|2024-12-27 08:31:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735288300000|2024-12-27 08:31:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735288330000|2024-12-27 08:32:10|2558|2552|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|4
1735288340000|2024-12-27 08:32:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735288350000|2024-12-27 08:32:30|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|2
1735288360000|2024-12-27 08:32:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|2
1735288370000|2024-12-27 08:32:50|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|3
1735288380000|2024-12-27 08:33:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735288400000|2024-12-27 08:33:20|2558|2552|2557.8|2551.8|2558|2552|2557.5|2551.5|3
1735288410000|2024-12-27 08:33:30|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1735288420000|2024-12-27 08:33:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735288430000|2024-12-27 08:33:50|2558.3|2552.3|2558.5|2552.5|2558.8|2552.8|2558|2552|6
1735288460000|2024-12-27 08:34:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735288470000|2024-12-27 08:34:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735288480000|2024-12-27 08:34:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735288490000|2024-12-27 08:34:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735288500000|2024-12-27 08:35:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735288510000|2024-12-27 08:35:10|2556.8|2550.8|2556.8|2550.8|2557.5|2551.5|2556.5|2550.5|5
1735288520000|2024-12-27 08:35:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735288530000|2024-12-27 08:35:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735288550000|2024-12-27 08:35:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735288560000|2024-12-27 08:36:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1735288570000|2024-12-27 08:36:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735288590000|2024-12-27 08:36:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735288620000|2024-12-27 08:37:00|2558.5|2552.5|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|5
1735288640000|2024-12-27 08:37:20|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735288650000|2024-12-27 08:37:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735288670000|2024-12-27 08:37:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558|2552|5
1735288680000|2024-12-27 08:38:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735288690000|2024-12-27 08:38:10|2558|2552|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1735288710000|2024-12-27 08:38:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735288740000|2024-12-27 08:39:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735288800000|2024-12-27 08:40:00|2557.3|2551.3|2556.3|2550.3|2557.3|2551.3|2556.3|2550.3|5
1735288810000|2024-12-27 08:40:10|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1735288820000|2024-12-27 08:40:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735288830000|2024-12-27 08:40:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1735288850000|2024-12-27 08:40:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735288880000|2024-12-27 08:41:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735288910000|2024-12-27 08:41:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735288920000|2024-12-27 08:42:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735288940000|2024-12-27 08:42:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735288960000|2024-12-27 08:42:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735288970000|2024-12-27 08:42:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735289010000|2024-12-27 08:43:30|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735289100000|2024-12-27 08:45:00|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1735289110000|2024-12-27 08:45:10|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558|2552|3
1735289160000|2024-12-27 08:46:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|3
1735289190000|2024-12-27 08:46:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735289220000|2024-12-27 08:47:00|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1735289230000|2024-12-27 08:47:10|2558|2552|2557|2551|2558|2552|2556.8|2550.8|3
1735289240000|2024-12-27 08:47:20|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|5
1735289270000|2024-12-27 08:47:50|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|4
1735289300000|2024-12-27 08:48:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|5
1735289330000|2024-12-27 08:48:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735289340000|2024-12-27 08:49:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735289400000|2024-12-27 08:50:00|2556.5|2550.5|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|4
1735289410000|2024-12-27 08:50:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735289420000|2024-12-27 08:50:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735289460000|2024-12-27 08:51:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735289470000|2024-12-27 08:51:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735289480000|2024-12-27 08:51:20|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1735289510000|2024-12-27 08:51:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735289520000|2024-12-27 08:52:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735289540000|2024-12-27 08:52:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735289580000|2024-12-27 08:53:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735289590000|2024-12-27 08:53:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735289650000|2024-12-27 08:54:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735289670000|2024-12-27 08:54:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735289730000|2024-12-27 08:55:30|2555|2549|2554.3|2548.3|2555|2549|2554.3|2548.3|5
1735289740000|2024-12-27 08:55:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735289750000|2024-12-27 08:55:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735289780000|2024-12-27 08:56:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735289790000|2024-12-27 08:56:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735289820000|2024-12-27 08:57:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1735289830000|2024-12-27 08:57:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735289890000|2024-12-27 08:58:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|4
1735289900000|2024-12-27 08:58:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735289940000|2024-12-27 08:59:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735289950000|2024-12-27 08:59:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1735289960000|2024-12-27 08:59:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735290000000|2024-12-27 09:00:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735290010000|2024-12-27 09:00:10|2557.3|2551.3|2556.1|2550.1|2558.5|2552.5|2555.8|2549.8|11
1735290020000|2024-12-27 09:00:20|2556.5|2550.5|2557.9|2551.9|2558.6|2552.6|2556.3|2550.3|12
1735290030000|2024-12-27 09:00:30|2557.6|2551.6|2557.9|2551.9|2558.1|2552.1|2557.6|2551.6|5
1735290040000|2024-12-27 09:00:40|2558.1|2552.1|2558|2552|2558.3|2552.3|2557.6|2551.6|7
1735290050000|2024-12-27 09:00:50|2558.1|2552.1|2558.4|2552.4|2558.4|2552.4|2558.1|2552.1|3
1735290060000|2024-12-27 09:01:00|2558.1|2552.1|2556.4|2550.4|2558.1|2552.1|2556.4|2550.4|6
1735290070000|2024-12-27 09:01:10|2556.3|2550.3|2556.9|2550.9|2557.5|2551.5|2556.3|2550.3|7
1735290080000|2024-12-27 09:01:20|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1735290090000|2024-12-27 09:01:30|2557.1|2551.1|2557.4|2551.4|2557.6|2551.6|2557.1|2551.1|4
1735290110000|2024-12-27 09:01:50|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|4
1735290120000|2024-12-27 09:02:00|2557.5|2551.5|2556.6|2550.6|2557.5|2551.5|2556.1|2550.1|8
1735290130000|2024-12-27 09:02:10|2556.9|2550.9|2557|2551|2557|2551|2556.9|2550.9|4
1735290140000|2024-12-27 09:02:20|2557.3|2551.3|2557.4|2551.4|2557.4|2551.4|2557.3|2551.3|2
1735290150000|2024-12-27 09:02:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735290160000|2024-12-27 09:02:40|2557.5|2551.5|2556.9|2550.9|2557.5|2551.5|2556.9|2550.9|2
1735290170000|2024-12-27 09:02:50|2556.8|2550.8|2556.4|2550.4|2556.8|2550.8|2556.4|2550.4|2
1735290180000|2024-12-27 09:03:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735290190000|2024-12-27 09:03:10|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.4|2549.4|4
1735290200000|2024-12-27 09:03:20|2555.4|2549.4|2555.1|2549.1|2555.6|2549.6|2555.1|2549.1|5
1735290210000|2024-12-27 09:03:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1735290220000|2024-12-27 09:03:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735290230000|2024-12-27 09:03:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735290240000|2024-12-27 09:04:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735290260000|2024-12-27 09:04:20|2554.5|2548.5|2554.8|2548.8|2555|2549|2554.5|2548.5|4
1735290280000|2024-12-27 09:04:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1735290290000|2024-12-27 09:04:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735290330000|2024-12-27 09:05:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2553.8|2547.8|7
1735290340000|2024-12-27 09:05:40|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|5
1735290350000|2024-12-27 09:05:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735290360000|2024-12-27 09:06:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735290370000|2024-12-27 09:06:10|2554.3|2548.3|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|4
1735290380000|2024-12-27 09:06:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735290390000|2024-12-27 09:06:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554|2548|4
1735290400000|2024-12-27 09:06:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735290410000|2024-12-27 09:06:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735290430000|2024-12-27 09:07:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735290450000|2024-12-27 09:07:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735290490000|2024-12-27 09:08:10|2555.3|2549.3|2556.5|2550.5|2556.5|2550.5|2555.3|2549.3|2
1735290500000|2024-12-27 09:08:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735290510000|2024-12-27 09:08:30|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|4
1735290540000|2024-12-27 09:09:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735290550000|2024-12-27 09:09:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735290560000|2024-12-27 09:09:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735290580000|2024-12-27 09:09:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735290590000|2024-12-27 09:09:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1735290600000|2024-12-27 09:10:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|4
1735290640000|2024-12-27 09:10:40|2555|2549|2554|2548|2555|2549|2553.8|2547.8|4
1735290650000|2024-12-27 09:10:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735290660000|2024-12-27 09:11:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735290670000|2024-12-27 09:11:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735290680000|2024-12-27 09:11:20|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|7
1735290690000|2024-12-27 09:11:30|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735290700000|2024-12-27 09:11:40|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|2
1735290710000|2024-12-27 09:11:50|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735290720000|2024-12-27 09:12:00|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.5|2545.5|4
1735290730000|2024-12-27 09:12:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735290740000|2024-12-27 09:12:20|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1735290750000|2024-12-27 09:12:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735290760000|2024-12-27 09:12:40|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|3
1735290770000|2024-12-27 09:12:50|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1735290780000|2024-12-27 09:13:00|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|2
1735290800000|2024-12-27 09:13:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735290810000|2024-12-27 09:13:30|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1735290820000|2024-12-27 09:13:40|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735290830000|2024-12-27 09:13:50|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735290840000|2024-12-27 09:14:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735290850000|2024-12-27 09:14:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735290860000|2024-12-27 09:14:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735290880000|2024-12-27 09:14:40|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549|2543|4
1735290900000|2024-12-27 09:15:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735290910000|2024-12-27 09:15:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735290920000|2024-12-27 09:15:20|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549|2543|4
1735290930000|2024-12-27 09:15:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1735290940000|2024-12-27 09:15:40|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735290990000|2024-12-27 09:16:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735291010000|2024-12-27 09:16:50|2550|2544|2551|2545|2551|2545|2550|2544|2
1735291020000|2024-12-27 09:17:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735291050000|2024-12-27 09:17:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735291060000|2024-12-27 09:17:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735291070000|2024-12-27 09:17:50|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1735291080000|2024-12-27 09:18:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735291090000|2024-12-27 09:18:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2548.8|2542.8|4
1735291100000|2024-12-27 09:18:20|2548.8|2542.8|2549.3|2543.3|2549.5|2543.5|2548.8|2542.8|5
1735291120000|2024-12-27 09:18:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1735291150000|2024-12-27 09:19:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735291160000|2024-12-27 09:19:20|2548.8|2542.8|2550.3|2544.3|2550.3|2544.3|2548.8|2542.8|4
1735291170000|2024-12-27 09:19:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735291180000|2024-12-27 09:19:40|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.5|2543.5|3
1735291190000|2024-12-27 09:19:50|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|3
1735291200000|2024-12-27 09:20:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735291210000|2024-12-27 09:20:10|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735291230000|2024-12-27 09:20:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735291280000|2024-12-27 09:21:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1735291290000|2024-12-27 09:21:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735291300000|2024-12-27 09:21:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735291320000|2024-12-27 09:22:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735291330000|2024-12-27 09:22:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735291340000|2024-12-27 09:22:20|2549.3|2543.3|2550.8|2544.8|2551|2545|2549.3|2543.3|5
1735291350000|2024-12-27 09:22:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735291370000|2024-12-27 09:22:50|2550|2544|2549.9|2543.9|2550|2544|2549.6|2543.6|4
1735291380000|2024-12-27 09:23:00|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735291390000|2024-12-27 09:23:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735291400000|2024-12-27 09:23:20|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735291410000|2024-12-27 09:23:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735291430000|2024-12-27 09:23:50|2548.8|2542.8|2549.5|2543.5|2549.5|2543.5|2548.8|2542.8|3
1735291440000|2024-12-27 09:24:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735291450000|2024-12-27 09:24:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735291500000|2024-12-27 09:25:00|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1735291510000|2024-12-27 09:25:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735291560000|2024-12-27 09:26:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735291590000|2024-12-27 09:26:30|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735291600000|2024-12-27 09:26:40|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735291610000|2024-12-27 09:26:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735291620000|2024-12-27 09:27:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735291650000|2024-12-27 09:27:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735291660000|2024-12-27 09:27:40|2549|2543|2549.8|2543.8|2549.8|2543.8|2549|2543|3
1735291670000|2024-12-27 09:27:50|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|5
1735291690000|2024-12-27 09:28:10|2549.3|2543.3|2550|2544|2550|2544|2549.3|2543.3|3
1735291700000|2024-12-27 09:28:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735291710000|2024-12-27 09:28:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1735291720000|2024-12-27 09:28:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735291730000|2024-12-27 09:28:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1735291740000|2024-12-27 09:29:00|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735291760000|2024-12-27 09:29:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1735291770000|2024-12-27 09:29:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735291780000|2024-12-27 09:29:40|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735291790000|2024-12-27 09:29:50|2549|2543|2549.5|2543.5|2549.8|2543.8|2549|2543|3
1735291800000|2024-12-27 09:30:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735291810000|2024-12-27 09:30:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2549.8|2543.8|6
1735291820000|2024-12-27 09:30:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735291850000|2024-12-27 09:30:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735291860000|2024-12-27 09:31:00|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|2
1735291870000|2024-12-27 09:31:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735291880000|2024-12-27 09:31:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549|2543|4
1735291890000|2024-12-27 09:31:30|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|4
1735291910000|2024-12-27 09:31:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735291920000|2024-12-27 09:32:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735291960000|2024-12-27 09:32:40|2548|2542|2548.8|2542.8|2548.8|2542.8|2548|2542|3
1735291980000|2024-12-27 09:33:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735292060000|2024-12-27 09:34:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1735292090000|2024-12-27 09:34:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735292150000|2024-12-27 09:35:50|2548|2542|2548|2542|2548|2542|2548|2542|1
1735292250000|2024-12-27 09:37:30|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|3
1735292260000|2024-12-27 09:37:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1735292290000|2024-12-27 09:38:10|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1735292300000|2024-12-27 09:38:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735292310000|2024-12-27 09:38:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735292340000|2024-12-27 09:39:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735292350000|2024-12-27 09:39:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1735292370000|2024-12-27 09:39:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735292390000|2024-12-27 09:39:50|2550|2544|2551.3|2545.3|2551.3|2545.3|2550|2544|3
1735292400000|2024-12-27 09:40:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735292470000|2024-12-27 09:41:10|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1735292480000|2024-12-27 09:41:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1735292510000|2024-12-27 09:41:50|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735292540000|2024-12-27 09:42:20|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1735292560000|2024-12-27 09:42:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735292570000|2024-12-27 09:42:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735292590000|2024-12-27 09:43:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735292600000|2024-12-27 09:43:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1735292640000|2024-12-27 09:44:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735292660000|2024-12-27 09:44:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735292670000|2024-12-27 09:44:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735292680000|2024-12-27 09:44:40|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735292710000|2024-12-27 09:45:10|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|2
1735292760000|2024-12-27 09:46:00|2549|2543|2549.8|2543.8|2549.8|2543.8|2549|2543|3
1735292800000|2024-12-27 09:46:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735292820000|2024-12-27 09:47:00|2549.8|2543.8|2549|2543|2549.8|2543.8|2549|2543|2
1735292840000|2024-12-27 09:47:20|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735292850000|2024-12-27 09:47:30|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735292860000|2024-12-27 09:47:40|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|6
1735292940000|2024-12-27 09:49:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735292980000|2024-12-27 09:49:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735292990000|2024-12-27 09:49:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735293060000|2024-12-27 09:51:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735293070000|2024-12-27 09:51:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735293100000|2024-12-27 09:51:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735293130000|2024-12-27 09:52:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735293190000|2024-12-27 09:53:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735293200000|2024-12-27 09:53:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735293240000|2024-12-27 09:54:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1735293250000|2024-12-27 09:54:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735293260000|2024-12-27 09:54:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1735293270000|2024-12-27 09:54:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735293280000|2024-12-27 09:54:40|2548|2542|2547.8|2541.8|2548|2542|2547.3|2541.3|5
1735293290000|2024-12-27 09:54:50|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|4
1735293300000|2024-12-27 09:55:00|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735293320000|2024-12-27 09:55:20|2547|2541|2546.5|2540.5|2547|2541|2546.5|2540.5|3
1735293360000|2024-12-27 09:56:00|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|2
1735293370000|2024-12-27 09:56:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1735293380000|2024-12-27 09:56:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735293460000|2024-12-27 09:57:40|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1735293470000|2024-12-27 09:57:50|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1735293500000|2024-12-27 09:58:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735293540000|2024-12-27 09:59:00|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735293550000|2024-12-27 09:59:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735293560000|2024-12-27 09:59:20|2545.8|2539.8|2545.8|2539.8|2546|2540|2545.8|2539.8|3
1735293600000|2024-12-27 10:00:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|3
1735293640000|2024-12-27 10:00:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1735293650000|2024-12-27 10:00:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735293660000|2024-12-27 10:01:00|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1735293690000|2024-12-27 10:01:30|2544.3|2538.3|2543.3|2537.3|2544.3|2538.3|2543.3|2537.3|3
1735293700000|2024-12-27 10:01:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1735293720000|2024-12-27 10:02:00|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|5
1735293740000|2024-12-27 10:02:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735293750000|2024-12-27 10:02:30|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1735293790000|2024-12-27 10:03:10|2543|2537|2543|2537|2543.3|2537.3|2543|2537|3
1735293830000|2024-12-27 10:03:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735293880000|2024-12-27 10:04:40|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1735293890000|2024-12-27 10:04:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1735293910000|2024-12-27 10:05:10|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735293950000|2024-12-27 10:05:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735294030000|2024-12-27 10:07:10|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735294040000|2024-12-27 10:07:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735294090000|2024-12-27 10:08:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1735294100000|2024-12-27 10:08:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735294200000|2024-12-27 10:10:00|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1735294210000|2024-12-27 10:10:10|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1735294310000|2024-12-27 10:11:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1735294430000|2024-12-27 10:13:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735294450000|2024-12-27 10:14:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735294500000|2024-12-27 10:15:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735294510000|2024-12-27 10:15:10|2544.5|2538.5|2544.8|2538.8|2545|2539|2544.5|2538.5|3
1735294520000|2024-12-27 10:15:20|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735294550000|2024-12-27 10:15:50|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1735294560000|2024-12-27 10:16:00|2545|2539|2545.3|2539.3|2545.5|2539.5|2545|2539|3
1735294660000|2024-12-27 10:17:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|4
1735294670000|2024-12-27 10:17:50|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1735294760000|2024-12-27 10:19:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1735294770000|2024-12-27 10:19:30|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1735294810000|2024-12-27 10:20:10|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735294860000|2024-12-27 10:21:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735294870000|2024-12-27 10:21:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735294890000|2024-12-27 10:21:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735294910000|2024-12-27 10:21:50|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735294940000|2024-12-27 10:22:20|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1735294960000|2024-12-27 10:22:40|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735294990000|2024-12-27 10:23:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735295010000|2024-12-27 10:23:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735295040000|2024-12-27 10:24:00|2546|2540|2546|2540|2546|2540|2546|2540|1
1735295060000|2024-12-27 10:24:20|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1735295110000|2024-12-27 10:25:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735295160000|2024-12-27 10:26:00|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735295170000|2024-12-27 10:26:10|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|6
1735295230000|2024-12-27 10:27:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735295250000|2024-12-27 10:27:30|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735295260000|2024-12-27 10:27:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735295320000|2024-12-27 10:28:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735295330000|2024-12-27 10:28:50|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|2
1735295390000|2024-12-27 10:29:50|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|2
1735295400000|2024-12-27 10:30:00|2547.8|2541.8|2548.5|2542.5|2548.8|2542.8|2547.8|2541.8|6
1735295410000|2024-12-27 10:30:10|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735295420000|2024-12-27 10:30:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735295430000|2024-12-27 10:30:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735295440000|2024-12-27 10:30:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735295450000|2024-12-27 10:30:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735295460000|2024-12-27 10:31:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1735295470000|2024-12-27 10:31:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735295480000|2024-12-27 10:31:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1735295490000|2024-12-27 10:31:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735295500000|2024-12-27 10:31:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735295510000|2024-12-27 10:31:50|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|3
1735295520000|2024-12-27 10:32:00|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|4
1735295530000|2024-12-27 10:32:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1735295540000|2024-12-27 10:32:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|4
1735295580000|2024-12-27 10:33:00|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|3
1735295590000|2024-12-27 10:33:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735295600000|2024-12-27 10:33:20|2551.8|2545.8|2547.5|2541.5|2551.8|2545.8|2547.5|2541.5|4
1735295610000|2024-12-27 10:33:30|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1735295620000|2024-12-27 10:33:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547|2541|6
1735295630000|2024-12-27 10:33:50|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|2547.4|2541.4|1
1735295640000|2024-12-27 10:34:00|2546.9|2540.9|2544.3|2538.3|2546.9|2540.9|2544.3|2538.3|4
1735295670000|2024-12-27 10:34:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735295680000|2024-12-27 10:34:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735295700000|2024-12-27 10:35:00|2544.3|2538.3|2543.5|2537.5|2544.3|2538.3|2543.3|2537.3|5
1735295710000|2024-12-27 10:35:10|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735295720000|2024-12-27 10:35:20|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|2543.4|2537.4|1
1735295740000|2024-12-27 10:35:40|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|2543.6|2537.6|1
1735295760000|2024-12-27 10:36:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735295800000|2024-12-27 10:36:40|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735295840000|2024-12-27 10:37:20|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1735295850000|2024-12-27 10:37:30|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|3
1735295870000|2024-12-27 10:37:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735295880000|2024-12-27 10:38:00|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735295940000|2024-12-27 10:39:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735295960000|2024-12-27 10:39:20|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|3
1735295970000|2024-12-27 10:39:30|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735295980000|2024-12-27 10:39:40|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1735296020000|2024-12-27 10:40:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735296060000|2024-12-27 10:41:00|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1735296090000|2024-12-27 10:41:30|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1735296110000|2024-12-27 10:41:50|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735296140000|2024-12-27 10:42:20|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1735296160000|2024-12-27 10:42:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1735296180000|2024-12-27 10:43:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735296190000|2024-12-27 10:43:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735296210000|2024-12-27 10:43:30|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|3
1735296220000|2024-12-27 10:43:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735296260000|2024-12-27 10:44:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735296280000|2024-12-27 10:44:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|4
1735296330000|2024-12-27 10:45:30|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735296340000|2024-12-27 10:45:40|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|3
1735296390000|2024-12-27 10:46:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735296400000|2024-12-27 10:46:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1735296430000|2024-12-27 10:47:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735296460000|2024-12-27 10:47:40|2543.5|2537.5|2543.8|2537.8|2544.3|2538.3|2543.5|2537.5|4
1735296470000|2024-12-27 10:47:50|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.3|2537.3|4
1735296480000|2024-12-27 10:48:00|2543.5|2537.5|2543.5|2537.5|2543.8|2537.8|2543.3|2537.3|4
1735296490000|2024-12-27 10:48:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735296550000|2024-12-27 10:49:10|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|2
1735296600000|2024-12-27 10:50:00|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|6
1735296610000|2024-12-27 10:50:10|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1735296620000|2024-12-27 10:50:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735296680000|2024-12-27 10:51:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|4
1735296700000|2024-12-27 10:51:40|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|2
1735296710000|2024-12-27 10:51:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735296750000|2024-12-27 10:52:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735296770000|2024-12-27 10:52:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735296790000|2024-12-27 10:53:10|2544.5|2538.5|2545|2539|2545|2539|2544.5|2538.5|3
1735296810000|2024-12-27 10:53:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735296820000|2024-12-27 10:53:40|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735296830000|2024-12-27 10:53:50|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735296880000|2024-12-27 10:54:40|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735296890000|2024-12-27 10:54:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735296900000|2024-12-27 10:55:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735296910000|2024-12-27 10:55:10|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735296930000|2024-12-27 10:55:30|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|3
1735296940000|2024-12-27 10:55:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735296950000|2024-12-27 10:55:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735296960000|2024-12-27 10:56:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735296970000|2024-12-27 10:56:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735296990000|2024-12-27 10:56:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735297000000|2024-12-27 10:56:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735297080000|2024-12-27 10:58:00|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735297090000|2024-12-27 10:58:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735297120000|2024-12-27 10:58:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735297140000|2024-12-27 10:59:00|2544.8|2538.8|2544|2538|2544.8|2538.8|2544|2538|4
1735297190000|2024-12-27 10:59:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735297200000|2024-12-27 11:00:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735297230000|2024-12-27 11:00:30|2544.3|2538.3|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|2
1735297240000|2024-12-27 11:00:40|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735297250000|2024-12-27 11:00:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735297280000|2024-12-27 11:01:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1735297320000|2024-12-27 11:02:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1735297340000|2024-12-27 11:02:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735297390000|2024-12-27 11:03:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735297400000|2024-12-27 11:03:20|2546|2540|2546|2540|2546|2540|2546|2540|1
1735297410000|2024-12-27 11:03:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735297470000|2024-12-27 11:04:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1735297480000|2024-12-27 11:04:40|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|2
1735297500000|2024-12-27 11:05:00|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|2
1735297510000|2024-12-27 11:05:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735297530000|2024-12-27 11:05:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735297540000|2024-12-27 11:05:40|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735297560000|2024-12-27 11:06:00|2544.5|2538.5|2544.3|2538.3|2544.8|2538.8|2544|2538|5
1735297570000|2024-12-27 11:06:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1735297580000|2024-12-27 11:06:20|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|2
1735297620000|2024-12-27 11:07:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735297650000|2024-12-27 11:07:30|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735297680000|2024-12-27 11:08:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735297710000|2024-12-27 11:08:30|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735297740000|2024-12-27 11:09:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1735297770000|2024-12-27 11:09:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735297860000|2024-12-27 11:11:00|2544|2538|2544|2538|2544|2538|2543.8|2537.8|3
1735297870000|2024-12-27 11:11:10|2544.3|2538.3|2545|2539|2545|2539|2544.3|2538.3|4
1735297880000|2024-12-27 11:11:20|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|4
1735297910000|2024-12-27 11:11:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2544.8|2538.8|4
1735297940000|2024-12-27 11:12:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735297980000|2024-12-27 11:13:00|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|2
1735298050000|2024-12-27 11:14:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1735298100000|2024-12-27 11:15:00|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735298130000|2024-12-27 11:15:30|2544.3|2538.3|2545|2539|2545|2539|2544.3|2538.3|3
1735298140000|2024-12-27 11:15:40|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|4
1735298160000|2024-12-27 11:16:00|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735298170000|2024-12-27 11:16:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2544.5|2538.5|3
1735298180000|2024-12-27 11:16:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735298200000|2024-12-27 11:16:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735298260000|2024-12-27 11:17:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735298270000|2024-12-27 11:17:50|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735298330000|2024-12-27 11:18:50|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735298340000|2024-12-27 11:19:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735298450000|2024-12-27 11:20:50|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|2
1735298460000|2024-12-27 11:21:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735298550000|2024-12-27 11:22:30|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1735298630000|2024-12-27 11:23:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735298660000|2024-12-27 11:24:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735298670000|2024-12-27 11:24:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1735298690000|2024-12-27 11:24:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735298710000|2024-12-27 11:25:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735298750000|2024-12-27 11:25:50|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735298770000|2024-12-27 11:26:10|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735298790000|2024-12-27 11:26:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|3
1735298800000|2024-12-27 11:26:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735298820000|2024-12-27 11:27:00|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|2
1735298830000|2024-12-27 11:27:10|2545.5|2539.5|2545.3|2539.3|2546.3|2540.3|2545.3|2539.3|5
1735298840000|2024-12-27 11:27:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735298850000|2024-12-27 11:27:30|2545|2539|2545|2539|2545|2539|2545|2539|1
1735298890000|2024-12-27 11:28:10|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735298900000|2024-12-27 11:28:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735298950000|2024-12-27 11:29:10|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|2
1735298960000|2024-12-27 11:29:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735298970000|2024-12-27 11:29:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735298990000|2024-12-27 11:29:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735299010000|2024-12-27 11:30:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735299030000|2024-12-27 11:30:30|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735299040000|2024-12-27 11:30:40|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735299050000|2024-12-27 11:30:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735299060000|2024-12-27 11:31:00|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|2
1735299080000|2024-12-27 11:31:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735299190000|2024-12-27 11:33:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735299210000|2024-12-27 11:33:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735299260000|2024-12-27 11:34:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1735299270000|2024-12-27 11:34:30|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735299280000|2024-12-27 11:34:40|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735299310000|2024-12-27 11:35:10|2547|2541|2547|2541|2547|2541|2546.8|2540.8|3
1735299340000|2024-12-27 11:35:40|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1735299380000|2024-12-27 11:36:20|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1735299430000|2024-12-27 11:37:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735299530000|2024-12-27 11:38:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735299610000|2024-12-27 11:40:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1735299630000|2024-12-27 11:40:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735299660000|2024-12-27 11:41:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735299670000|2024-12-27 11:41:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1735299680000|2024-12-27 11:41:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735299690000|2024-12-27 11:41:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735299700000|2024-12-27 11:41:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1735299710000|2024-12-27 11:41:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735299740000|2024-12-27 11:42:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735299750000|2024-12-27 11:42:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735299780000|2024-12-27 11:43:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735299800000|2024-12-27 11:43:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735299830000|2024-12-27 11:43:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735299870000|2024-12-27 11:44:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735299880000|2024-12-27 11:44:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735299900000|2024-12-27 11:45:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735299910000|2024-12-27 11:45:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|4
1735299930000|2024-12-27 11:45:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735299940000|2024-12-27 11:45:40|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|4
1735299950000|2024-12-27 11:45:50|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735299960000|2024-12-27 11:46:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735299970000|2024-12-27 11:46:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735300000000|2024-12-27 11:46:40|2549.3|2543.3|2549.8|2543.8|2550|2544|2549.3|2543.3|5
1735300010000|2024-12-27 11:46:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735300030000|2024-12-27 11:47:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735300130000|2024-12-27 11:48:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735300140000|2024-12-27 11:49:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735300150000|2024-12-27 11:49:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1735300170000|2024-12-27 11:49:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735300230000|2024-12-27 11:50:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|3
1735300240000|2024-12-27 11:50:40|2549.5|2543.5|2550|2544|2550.3|2544.3|2549.5|2543.5|3
1735300260000|2024-12-27 11:51:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735300320000|2024-12-27 11:52:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|3
1735300350000|2024-12-27 11:52:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735300390000|2024-12-27 11:53:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735300440000|2024-12-27 11:54:00|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735300480000|2024-12-27 11:54:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735300510000|2024-12-27 11:55:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735300520000|2024-12-27 11:55:20|2548.5|2542.5|2547.8|2541.8|2548.5|2542.5|2547.8|2541.8|3
1735300530000|2024-12-27 11:55:30|2548|2542|2548|2542|2548|2542|2548|2542|1
1735300540000|2024-12-27 11:55:40|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1735300560000|2024-12-27 11:56:00|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1735300570000|2024-12-27 11:56:10|2548.8|2542.8|2548|2542|2548.8|2542.8|2548|2542|3
1735300580000|2024-12-27 11:56:20|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|4
1735300590000|2024-12-27 11:56:30|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735300630000|2024-12-27 11:57:10|2548|2542|2548|2542|2548|2542|2548|2542|1
1735300640000|2024-12-27 11:57:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735300650000|2024-12-27 11:57:30|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735300660000|2024-12-27 11:57:40|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735300670000|2024-12-27 11:57:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735300680000|2024-12-27 11:58:00|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1735300690000|2024-12-27 11:58:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735300700000|2024-12-27 11:58:20|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735300740000|2024-12-27 11:59:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735300750000|2024-12-27 11:59:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735300760000|2024-12-27 11:59:20|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735300770000|2024-12-27 11:59:30|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735300790000|2024-12-27 11:59:50|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735300800000|2024-12-27 12:00:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1735300810000|2024-12-27 12:00:10|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1735300820000|2024-12-27 12:00:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735300830000|2024-12-27 12:00:30|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.3|2542.3|6
1735300840000|2024-12-27 12:00:40|2548.3|2542.3|2547.8|2541.8|2548.8|2542.8|2547.8|2541.8|4
1735300850000|2024-12-27 12:00:50|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735300860000|2024-12-27 12:01:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735300890000|2024-12-27 12:01:30|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735300900000|2024-12-27 12:01:40|2548.3|2542.3|2549|2543|2549|2543|2548.3|2542.3|4
1735300930000|2024-12-27 12:02:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735300990000|2024-12-27 12:03:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735301000000|2024-12-27 12:03:20|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|3
1735301010000|2024-12-27 12:03:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735301080000|2024-12-27 12:04:40|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1735301120000|2024-12-27 12:05:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735301200000|2024-12-27 12:06:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735301220000|2024-12-27 12:07:00|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735301230000|2024-12-27 12:07:10|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735301240000|2024-12-27 12:07:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735301270000|2024-12-27 12:07:50|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735301280000|2024-12-27 12:08:00|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735301300000|2024-12-27 12:08:20|2549.3|2543.3|2548.5|2542.5|2549.3|2543.3|2548.5|2542.5|4
1735301310000|2024-12-27 12:08:30|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735301400000|2024-12-27 12:10:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|4
1735301410000|2024-12-27 12:10:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735301420000|2024-12-27 12:10:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735301470000|2024-12-27 12:11:10|2549|2543|2549|2543|2549.5|2543.5|2549|2543|4
1735301530000|2024-12-27 12:12:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735301540000|2024-12-27 12:12:20|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|3
1735301550000|2024-12-27 12:12:30|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1735301590000|2024-12-27 12:13:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735301600000|2024-12-27 12:13:20|2548|2542|2547|2541|2548|2542|2547|2541|3
1735301610000|2024-12-27 12:13:30|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735301640000|2024-12-27 12:14:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735301670000|2024-12-27 12:14:30|2547|2541|2546.8|2540.8|2547|2541|2546.8|2540.8|4
1735301690000|2024-12-27 12:14:50|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|3
1735301710000|2024-12-27 12:15:10|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1735301810000|2024-12-27 12:16:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735301820000|2024-12-27 12:17:00|2546.5|2540.5|2546|2540|2546.5|2540.5|2546|2540|3
1735301870000|2024-12-27 12:17:50|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1735301920000|2024-12-27 12:18:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735301930000|2024-12-27 12:18:50|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735301990000|2024-12-27 12:19:50|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735302010000|2024-12-27 12:20:10|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|3
1735302030000|2024-12-27 12:20:30|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735302070000|2024-12-27 12:21:10|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735302080000|2024-12-27 12:21:20|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735302130000|2024-12-27 12:22:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735302140000|2024-12-27 12:22:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735302190000|2024-12-27 12:23:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735302230000|2024-12-27 12:23:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735302240000|2024-12-27 12:24:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735302260000|2024-12-27 12:24:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1735302280000|2024-12-27 12:24:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735302290000|2024-12-27 12:24:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1735302300000|2024-12-27 12:25:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735302320000|2024-12-27 12:25:20|2549|2543|2547.8|2541.8|2549|2543|2547.8|2541.8|3
1735302330000|2024-12-27 12:25:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735302340000|2024-12-27 12:25:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1735302350000|2024-12-27 12:25:50|2547.3|2541.3|2547|2541|2547.3|2541.3|2547|2541|2
1735302360000|2024-12-27 12:26:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735302370000|2024-12-27 12:26:10|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735302380000|2024-12-27 12:26:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735302400000|2024-12-27 12:26:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735302410000|2024-12-27 12:26:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1735302420000|2024-12-27 12:27:00|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735302440000|2024-12-27 12:27:20|2547|2541|2547|2541|2547|2541|2547|2541|1
1735302450000|2024-12-27 12:27:30|2546.8|2540.8|2547|2541|2547|2541|2546.8|2540.8|2
1735302460000|2024-12-27 12:27:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735302530000|2024-12-27 12:28:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1735302550000|2024-12-27 12:29:10|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735302590000|2024-12-27 12:29:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1735302610000|2024-12-27 12:30:10|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735302620000|2024-12-27 12:30:20|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735302630000|2024-12-27 12:30:30|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1735302660000|2024-12-27 12:31:00|2547.5|2541.5|2549|2543|2549|2543|2547.5|2541.5|2
1735302670000|2024-12-27 12:31:10|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735302700000|2024-12-27 12:31:40|2549.5|2543.5|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|3
1735302710000|2024-12-27 12:31:50|2550|2544|2549|2543|2550|2544|2549|2543|4
1735302720000|2024-12-27 12:32:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735302740000|2024-12-27 12:32:20|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1735302760000|2024-12-27 12:32:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735302780000|2024-12-27 12:33:00|2549|2543|2550.5|2544.5|2550.5|2544.5|2549|2543|3
1735302800000|2024-12-27 12:33:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735302810000|2024-12-27 12:33:30|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1735302850000|2024-12-27 12:34:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735302880000|2024-12-27 12:34:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735302910000|2024-12-27 12:35:10|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735302940000|2024-12-27 12:35:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735302950000|2024-12-27 12:35:50|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735302960000|2024-12-27 12:36:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735302970000|2024-12-27 12:36:10|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|4
1735303020000|2024-12-27 12:37:00|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1735303040000|2024-12-27 12:37:20|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735303080000|2024-12-27 12:38:00|2548|2542|2549.3|2543.3|2549.5|2543.5|2548|2542|3
1735303090000|2024-12-27 12:38:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735303120000|2024-12-27 12:38:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735303130000|2024-12-27 12:38:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735303140000|2024-12-27 12:39:00|2549|2543|2549.8|2543.8|2550|2544|2549|2543|5
1735303210000|2024-12-27 12:40:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735303250000|2024-12-27 12:40:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735303260000|2024-12-27 12:41:00|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1735303320000|2024-12-27 12:42:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735303380000|2024-12-27 12:43:00|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1735303420000|2024-12-27 12:43:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735303500000|2024-12-27 12:45:00|2549.5|2543.5|2550.8|2544.8|2550.8|2544.8|2549.5|2543.5|2
1735303530000|2024-12-27 12:45:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735303570000|2024-12-27 12:46:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735303590000|2024-12-27 12:46:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735303620000|2024-12-27 12:47:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735303630000|2024-12-27 12:47:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735303660000|2024-12-27 12:47:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1735303670000|2024-12-27 12:47:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735303680000|2024-12-27 12:48:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735303700000|2024-12-27 12:48:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735303710000|2024-12-27 12:48:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735303740000|2024-12-27 12:49:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1735303750000|2024-12-27 12:49:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735303760000|2024-12-27 12:49:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735303800000|2024-12-27 12:50:00|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1735303810000|2024-12-27 12:50:10|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1735303820000|2024-12-27 12:50:20|2551.5|2545.5|2550.5|2544.5|2551.5|2545.5|2550.5|2544.5|3
1735303860000|2024-12-27 12:51:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735303870000|2024-12-27 12:51:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1735303880000|2024-12-27 12:51:20|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1735303890000|2024-12-27 12:51:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735303900000|2024-12-27 12:51:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735303970000|2024-12-27 12:52:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735303980000|2024-12-27 12:53:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735304010000|2024-12-27 12:53:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735304050000|2024-12-27 12:54:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735304110000|2024-12-27 12:55:10|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1735304120000|2024-12-27 12:55:20|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.3|2543.3|6
1735304140000|2024-12-27 12:55:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|5
1735304150000|2024-12-27 12:55:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|4
1735304160000|2024-12-27 12:56:00|2549.5|2543.5|2547.8|2541.8|2549.5|2543.5|2547.8|2541.8|5
1735304180000|2024-12-27 12:56:20|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|2
1735304200000|2024-12-27 12:56:40|2547.8|2541.8|2546.8|2540.8|2547.8|2541.8|2546.8|2540.8|3
1735304210000|2024-12-27 12:56:50|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|3
1735304220000|2024-12-27 12:57:00|2545.5|2539.5|2546|2540|2546|2540|2545.3|2539.3|6
1735304230000|2024-12-27 12:57:10|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1735304240000|2024-12-27 12:57:20|2545.8|2539.8|2545.3|2539.3|2545.8|2539.8|2545.3|2539.3|3
1735304250000|2024-12-27 12:57:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735304260000|2024-12-27 12:57:40|2545.8|2539.8|2545|2539|2546.3|2540.3|2545|2539|5
1735304270000|2024-12-27 12:57:50|2544.8|2538.8|2544.8|2538.8|2545|2539|2544.5|2538.5|5
1735304280000|2024-12-27 12:58:00|2545|2539|2544.4|2538.4|2546|2540|2544.4|2538.4|11
1735304290000|2024-12-27 12:58:10|2544.6|2538.6|2543.4|2537.4|2544.9|2538.9|2543.4|2537.4|6
1735304300000|2024-12-27 12:58:20|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|2543.1|2537.1|1
1735304310000|2024-12-27 12:58:30|2543.4|2537.4|2543.4|2537.4|2543.9|2537.9|2543.4|2537.4|6
1735304320000|2024-12-27 12:58:40|2542.9|2536.9|2543|2537|2543.1|2537.1|2542.9|2536.9|3
1735304330000|2024-12-27 12:58:50|2543.6|2537.6|2543.9|2537.9|2543.9|2537.9|2543.6|2537.6|3
1735304340000|2024-12-27 12:59:00|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1735304350000|2024-12-27 12:59:10|2544.4|2538.4|2544.1|2538.1|2544.4|2538.4|2544.1|2538.1|4
1735304360000|2024-12-27 12:59:20|2544.6|2538.6|2544.1|2538.1|2544.6|2538.6|2544.1|2538.1|3
1735304370000|2024-12-27 12:59:30|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735304380000|2024-12-27 12:59:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735304390000|2024-12-27 12:59:50|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1735304400000|2024-12-27 13:00:00|2544.5|2538.5|2544.3|2538.3|2545.3|2539.3|2544.1|2538.1|17
1735304410000|2024-12-27 13:00:10|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735304420000|2024-12-27 13:00:20|2544.5|2538.5|2543.8|2537.8|2544.8|2538.8|2543.8|2537.8|7
1735304430000|2024-12-27 13:00:30|2543.9|2537.9|2543.3|2537.3|2544.1|2538.1|2543.3|2537.3|9
1735304440000|2024-12-27 13:00:40|2543.8|2537.8|2545.4|2539.4|2545.5|2539.5|2543.8|2537.8|5
1735304450000|2024-12-27 13:00:50|2545.1|2539.1|2545.4|2539.4|2545.4|2539.4|2545.1|2539.1|2
1735304460000|2024-12-27 13:01:00|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|2545.6|2539.6|1
1735304490000|2024-12-27 13:01:30|2545.8|2539.8|2546.4|2540.4|2546.4|2540.4|2545.8|2539.8|3
1735304500000|2024-12-27 13:01:40|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1735304510000|2024-12-27 13:01:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735304520000|2024-12-27 13:02:00|2546|2540|2544.8|2538.8|2546|2540|2544.8|2538.8|6
1735304530000|2024-12-27 13:02:10|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735304540000|2024-12-27 13:02:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735304550000|2024-12-27 13:02:30|2544|2538|2543.8|2537.8|2544.8|2538.8|2543.8|2537.8|7
1735304570000|2024-12-27 13:02:50|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735304580000|2024-12-27 13:03:00|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735304590000|2024-12-27 13:03:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544|2538|5
1735304610000|2024-12-27 13:03:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735304620000|2024-12-27 13:03:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735304640000|2024-12-27 13:04:00|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1735304690000|2024-12-27 13:04:50|2544|2538|2544|2538|2544.3|2538.3|2543.8|2537.8|5
1735304700000|2024-12-27 13:05:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735304720000|2024-12-27 13:05:20|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543|2537|4
1735304740000|2024-12-27 13:05:40|2543|2537|2543|2537|2543|2537|2542.8|2536.8|3
1735304760000|2024-12-27 13:06:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735304770000|2024-12-27 13:06:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735304780000|2024-12-27 13:06:20|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735304790000|2024-12-27 13:06:30|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|3
1735304800000|2024-12-27 13:06:40|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|3
1735304820000|2024-12-27 13:07:00|2541.8|2535.8|2542.3|2536.3|2542.8|2536.8|2541.8|2535.8|4
1735304830000|2024-12-27 13:07:10|2542.5|2536.5|2542.3|2536.3|2543|2537|2542.3|2536.3|4
1735304860000|2024-12-27 13:07:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735304870000|2024-12-27 13:07:50|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|2
1735304890000|2024-12-27 13:08:10|2543|2537|2543|2537|2543|2537|2543|2537|1
1735304920000|2024-12-27 13:08:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735304950000|2024-12-27 13:09:10|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|7
1735304960000|2024-12-27 13:09:20|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541|2535|5
1735304970000|2024-12-27 13:09:30|2541|2535|2541|2535|2541.3|2535.3|2541|2535|5
1735304980000|2024-12-27 13:09:40|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1735304990000|2024-12-27 13:09:50|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735305000000|2024-12-27 13:10:00|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1735305010000|2024-12-27 13:10:10|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1735305020000|2024-12-27 13:10:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1735305040000|2024-12-27 13:10:40|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735305060000|2024-12-27 13:11:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735305100000|2024-12-27 13:11:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735305110000|2024-12-27 13:11:50|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1735305120000|2024-12-27 13:12:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1735305130000|2024-12-27 13:12:10|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|3
1735305140000|2024-12-27 13:12:20|2540.8|2534.8|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|2
1735305150000|2024-12-27 13:12:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735305160000|2024-12-27 13:12:40|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735305180000|2024-12-27 13:13:00|2542|2536|2543|2537|2543|2537|2542|2536|7
1735305200000|2024-12-27 13:13:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735305210000|2024-12-27 13:13:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735305240000|2024-12-27 13:14:00|2543|2537|2542.3|2536.3|2543|2537|2542.3|2536.3|4
1735305250000|2024-12-27 13:14:10|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1735305260000|2024-12-27 13:14:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735305280000|2024-12-27 13:14:40|2542|2536|2541.5|2535.5|2542|2536|2541.3|2535.3|5
1735305290000|2024-12-27 13:14:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735305310000|2024-12-27 13:15:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1735305320000|2024-12-27 13:15:20|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735305330000|2024-12-27 13:15:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|4
1735305340000|2024-12-27 13:15:40|2542|2536|2542|2536|2542.3|2536.3|2542|2536|5
1735305350000|2024-12-27 13:15:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735305360000|2024-12-27 13:16:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735305380000|2024-12-27 13:16:20|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735305410000|2024-12-27 13:16:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735305420000|2024-12-27 13:17:00|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|4
1735305450000|2024-12-27 13:17:30|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735305460000|2024-12-27 13:17:40|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|4
1735305470000|2024-12-27 13:17:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735305480000|2024-12-27 13:18:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|4
1735305490000|2024-12-27 13:18:10|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|4
1735305500000|2024-12-27 13:18:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735305510000|2024-12-27 13:18:30|2541|2535|2541.3|2535.3|2541.5|2535.5|2540.8|2534.8|4
1735305530000|2024-12-27 13:18:50|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1735305540000|2024-12-27 13:19:00|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1735305580000|2024-12-27 13:19:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1735305590000|2024-12-27 13:19:50|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1735305600000|2024-12-27 13:20:00|2541|2535|2540.5|2534.5|2541|2535|2540.5|2534.5|4
1735305610000|2024-12-27 13:20:10|2540|2534|2540.5|2534.5|2540.5|2534.5|2540|2534|5
1735305620000|2024-12-27 13:20:20|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.3|2534.3|4
1735305630000|2024-12-27 13:20:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1735305650000|2024-12-27 13:20:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1735305670000|2024-12-27 13:21:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735305680000|2024-12-27 13:21:20|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1735305700000|2024-12-27 13:21:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1735305710000|2024-12-27 13:21:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735305720000|2024-12-27 13:22:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539|2533|6
1735305760000|2024-12-27 13:22:40|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.8|2532.8|3
1735305770000|2024-12-27 13:22:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735305780000|2024-12-27 13:23:00|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|6
1735305810000|2024-12-27 13:23:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735305830000|2024-12-27 13:23:50|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1735305840000|2024-12-27 13:24:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1735305860000|2024-12-27 13:24:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735305900000|2024-12-27 13:25:00|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1735305930000|2024-12-27 13:25:30|2538|2532|2537.3|2531.3|2538|2532|2537.3|2531.3|5
1735305940000|2024-12-27 13:25:40|2536.8|2530.8|2538|2532|2538|2532|2536.8|2530.8|4
1735305950000|2024-12-27 13:25:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735305960000|2024-12-27 13:26:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735305970000|2024-12-27 13:26:10|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|2
1735305980000|2024-12-27 13:26:20|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|2
1735305990000|2024-12-27 13:26:30|2538.3|2532.3|2537.5|2531.5|2538.3|2532.3|2537.5|2531.5|2
1735306010000|2024-12-27 13:26:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735306020000|2024-12-27 13:27:00|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1735306030000|2024-12-27 13:27:10|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|3
1735306070000|2024-12-27 13:27:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735306090000|2024-12-27 13:28:10|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735306160000|2024-12-27 13:29:20|2538.5|2532.5|2538.8|2532.8|2538.8|2532.8|2538.5|2532.5|2
1735306170000|2024-12-27 13:29:30|2539|2533|2538.8|2532.8|2539|2533|2538.8|2532.8|4
1735306180000|2024-12-27 13:29:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1735306190000|2024-12-27 13:29:50|2538.8|2532.8|2538.8|2532.8|2539|2533|2538.8|2532.8|3
1735306200000|2024-12-27 13:30:00|2539|2533|2539|2533|2539|2533|2539|2533|1
1735306210000|2024-12-27 13:30:10|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1735306240000|2024-12-27 13:30:40|2539.3|2533.3|2538.5|2532.5|2539.3|2533.3|2538.5|2532.5|4
1735306260000|2024-12-27 13:31:00|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735306270000|2024-12-27 13:31:10|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|2
1735306280000|2024-12-27 13:31:20|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735306290000|2024-12-27 13:31:30|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1735306300000|2024-12-27 13:31:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1735306330000|2024-12-27 13:32:10|2540|2534|2540|2534|2540|2534|2540|2534|1
1735306350000|2024-12-27 13:32:30|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1735306370000|2024-12-27 13:32:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735306450000|2024-12-27 13:34:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2539.8|2533.8|5
1735306460000|2024-12-27 13:34:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735306480000|2024-12-27 13:34:40|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735306550000|2024-12-27 13:35:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735306560000|2024-12-27 13:36:00|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735306580000|2024-12-27 13:36:20|2541|2535|2541.3|2535.3|2541.5|2535.5|2541|2535|4
1735306590000|2024-12-27 13:36:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735306620000|2024-12-27 13:37:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735306630000|2024-12-27 13:37:10|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1735306640000|2024-12-27 13:37:20|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540|2534|6
1735306680000|2024-12-27 13:38:00|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735306690000|2024-12-27 13:38:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735306700000|2024-12-27 13:38:20|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735306710000|2024-12-27 13:38:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|3
1735306720000|2024-12-27 13:38:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735306730000|2024-12-27 13:38:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735306740000|2024-12-27 13:39:00|2541|2535|2540.8|2534.8|2541.3|2535.3|2540.5|2534.5|5
1735306750000|2024-12-27 13:39:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1735306770000|2024-12-27 13:39:30|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735306780000|2024-12-27 13:39:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1735306790000|2024-12-27 13:39:50|2541.3|2535.3|2541.8|2535.8|2541.8|2535.8|2541.3|2535.3|3
1735306860000|2024-12-27 13:41:00|2542|2536|2542|2536|2542|2536|2542|2536|1
1735306870000|2024-12-27 13:41:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735306880000|2024-12-27 13:41:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735306900000|2024-12-27 13:41:40|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1735306920000|2024-12-27 13:42:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735306930000|2024-12-27 13:42:10|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1735306970000|2024-12-27 13:42:50|2541.8|2535.8|2542|2536|2542|2536|2541.5|2535.5|4
1735306980000|2024-12-27 13:43:00|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735306990000|2024-12-27 13:43:10|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1735307010000|2024-12-27 13:43:30|2543|2537|2543.5|2537.5|2543.5|2537.5|2543|2537|3
1735307040000|2024-12-27 13:44:00|2543.3|2537.3|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|3
1735307060000|2024-12-27 13:44:20|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735307070000|2024-12-27 13:44:30|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|5
1735307080000|2024-12-27 13:44:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735307090000|2024-12-27 13:44:50|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1735307130000|2024-12-27 13:45:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735307170000|2024-12-27 13:46:10|2542|2536|2542|2536|2542|2536|2542|2536|1
1735307200000|2024-12-27 13:46:40|2541.8|2535.8|2541.5|2535.5|2542|2536|2541.5|2535.5|4
1735307220000|2024-12-27 13:47:00|2541.8|2535.8|2542|2536|2542.3|2536.3|2541.8|2535.8|4
1735307240000|2024-12-27 13:47:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735307250000|2024-12-27 13:47:30|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1735307270000|2024-12-27 13:47:50|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|3
1735307280000|2024-12-27 13:48:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735307330000|2024-12-27 13:48:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1735307360000|2024-12-27 13:49:20|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735307400000|2024-12-27 13:50:00|2542.8|2536.8|2542|2536|2542.8|2536.8|2542|2536|4
1735307420000|2024-12-27 13:50:20|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735307430000|2024-12-27 13:50:30|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735307450000|2024-12-27 13:50:50|2542.3|2536.3|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|3
1735307520000|2024-12-27 13:52:00|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|3
1735307530000|2024-12-27 13:52:10|2541.3|2535.3|2541|2535|2541.5|2535.5|2541|2535|4
1735307540000|2024-12-27 13:52:20|2541.3|2535.3|2542|2536|2542|2536|2541.3|2535.3|4
1735307560000|2024-12-27 13:52:40|2542.3|2536.3|2543|2537|2543.5|2537.5|2542.3|2536.3|4
1735307570000|2024-12-27 13:52:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735307600000|2024-12-27 13:53:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735307630000|2024-12-27 13:53:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735307640000|2024-12-27 13:54:00|2542.8|2536.8|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|7
1735307650000|2024-12-27 13:54:10|2542.5|2536.5|2541.8|2535.8|2542.5|2536.5|2541.8|2535.8|5
1735307680000|2024-12-27 13:54:40|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735307700000|2024-12-27 13:55:00|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735307720000|2024-12-27 13:55:20|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1735307730000|2024-12-27 13:55:30|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1735307740000|2024-12-27 13:55:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735307750000|2024-12-27 13:55:50|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1735307760000|2024-12-27 13:56:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735307770000|2024-12-27 13:56:10|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1735307780000|2024-12-27 13:56:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|4
1735307810000|2024-12-27 13:56:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1735307820000|2024-12-27 13:57:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735307830000|2024-12-27 13:57:10|2542|2536|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|4
1735307840000|2024-12-27 13:57:20|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|4
1735307860000|2024-12-27 13:57:40|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735307870000|2024-12-27 13:57:50|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735307890000|2024-12-27 13:58:10|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735307930000|2024-12-27 13:58:50|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|2
1735307950000|2024-12-27 13:59:10|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735307990000|2024-12-27 13:59:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735308000000|2024-12-27 14:00:00|2542|2536|2541.5|2535.5|2542|2536|2541.5|2535.5|5
1735308010000|2024-12-27 14:00:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735308030000|2024-12-27 14:00:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|3
1735308040000|2024-12-27 14:00:40|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735308050000|2024-12-27 14:00:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735308060000|2024-12-27 14:01:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735308090000|2024-12-27 14:01:30|2542|2536|2542.3|2536.3|2542.5|2536.5|2542|2536|4
1735308160000|2024-12-27 14:02:40|2542|2536|2542|2536|2542|2536|2541.8|2535.8|3
1735308170000|2024-12-27 14:02:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735308180000|2024-12-27 14:03:00|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1735308210000|2024-12-27 14:03:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735308220000|2024-12-27 14:03:40|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735308230000|2024-12-27 14:03:50|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1735308240000|2024-12-27 14:04:00|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735308250000|2024-12-27 14:04:10|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735308260000|2024-12-27 14:04:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735308270000|2024-12-27 14:04:30|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|4
1735308280000|2024-12-27 14:04:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735308290000|2024-12-27 14:04:50|2541.8|2535.8|2542|2536|2542|2536|2541.5|2535.5|4
1735308300000|2024-12-27 14:05:00|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|5
1735308310000|2024-12-27 14:05:10|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1735308320000|2024-12-27 14:05:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735308330000|2024-12-27 14:05:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735308340000|2024-12-27 14:05:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735308360000|2024-12-27 14:06:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735308400000|2024-12-27 14:06:40|2543|2537|2543|2537|2543.3|2537.3|2542.8|2536.8|5
1735308410000|2024-12-27 14:06:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735308420000|2024-12-27 14:07:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735308470000|2024-12-27 14:07:50|2543|2537|2543|2537|2543|2537|2543|2537|1
1735308490000|2024-12-27 14:08:10|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|2
1735308500000|2024-12-27 14:08:20|2542|2536|2541.3|2535.3|2542|2536|2541.3|2535.3|4
1735308510000|2024-12-27 14:08:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735308520000|2024-12-27 14:08:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735308530000|2024-12-27 14:08:50|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735308540000|2024-12-27 14:09:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735308570000|2024-12-27 14:09:30|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735308580000|2024-12-27 14:09:40|2541.3|2535.3|2540.3|2534.3|2541.3|2535.3|2540.3|2534.3|2
1735308620000|2024-12-27 14:10:20|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1735308630000|2024-12-27 14:10:30|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1735308640000|2024-12-27 14:10:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1735308650000|2024-12-27 14:10:50|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1735308660000|2024-12-27 14:11:00|2540.5|2534.5|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|3
1735308670000|2024-12-27 14:11:10|2541.3|2535.3|2540.5|2534.5|2541.3|2535.3|2540.3|2534.3|5
1735308680000|2024-12-27 14:11:20|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|4
1735308700000|2024-12-27 14:11:40|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735308710000|2024-12-27 14:11:50|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1735308720000|2024-12-27 14:12:00|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|3
1735308730000|2024-12-27 14:12:10|2540|2534|2540|2534|2540.3|2534.3|2540|2534|3
1735308740000|2024-12-27 14:12:20|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|2
1735308750000|2024-12-27 14:12:30|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|4
1735308760000|2024-12-27 14:12:40|2539.5|2533.5|2538.5|2532.5|2539.8|2533.8|2538.5|2532.5|4
1735308770000|2024-12-27 14:12:50|2538.8|2532.8|2539.5|2533.5|2539.5|2533.5|2538.8|2532.8|3
1735308780000|2024-12-27 14:13:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735308790000|2024-12-27 14:13:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735308800000|2024-12-27 14:13:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1735308810000|2024-12-27 14:13:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|4
1735308860000|2024-12-27 14:14:20|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735308890000|2024-12-27 14:14:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735308900000|2024-12-27 14:15:00|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735308910000|2024-12-27 14:15:10|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539|2533|6
1735308920000|2024-12-27 14:15:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735308930000|2024-12-27 14:15:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|3
1735308940000|2024-12-27 14:15:40|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735308950000|2024-12-27 14:15:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735308960000|2024-12-27 14:16:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1735309000000|2024-12-27 14:16:40|2540|2534|2540|2534|2540|2534|2540|2534|1
1735309010000|2024-12-27 14:16:50|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735309020000|2024-12-27 14:17:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1735309040000|2024-12-27 14:17:20|2540.3|2534.3|2540|2534|2540.8|2534.8|2540|2534|5
1735309050000|2024-12-27 14:17:30|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735309060000|2024-12-27 14:17:40|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1735309070000|2024-12-27 14:17:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1735309090000|2024-12-27 14:18:10|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1735309120000|2024-12-27 14:18:40|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1735309160000|2024-12-27 14:19:20|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1735309170000|2024-12-27 14:19:30|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735309200000|2024-12-27 14:20:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735309240000|2024-12-27 14:20:40|2541|2535|2541|2535|2541|2535|2541|2535|1
1735309250000|2024-12-27 14:20:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735309260000|2024-12-27 14:21:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1735309270000|2024-12-27 14:21:10|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1735309300000|2024-12-27 14:21:40|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1735309320000|2024-12-27 14:22:00|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1735309330000|2024-12-27 14:22:10|2540|2534|2541|2535|2541|2535|2540|2534|5
1735309350000|2024-12-27 14:22:30|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1735309370000|2024-12-27 14:22:50|2540.8|2534.8|2541|2535|2541|2535|2540.8|2534.8|2
1735309380000|2024-12-27 14:23:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735309390000|2024-12-27 14:23:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735309410000|2024-12-27 14:23:30|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735309460000|2024-12-27 14:24:20|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735309470000|2024-12-27 14:24:30|2543|2537|2543|2537|2543|2537|2543|2537|1
1735309520000|2024-12-27 14:25:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735309540000|2024-12-27 14:25:40|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1735309550000|2024-12-27 14:25:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735309560000|2024-12-27 14:26:00|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1735309580000|2024-12-27 14:26:20|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735309590000|2024-12-27 14:26:30|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735309600000|2024-12-27 14:26:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735309610000|2024-12-27 14:26:50|2543|2537|2543|2537|2543.3|2537.3|2543|2537|3
1735309620000|2024-12-27 14:27:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735309660000|2024-12-27 14:27:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735309670000|2024-12-27 14:27:50|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735309680000|2024-12-27 14:28:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735309690000|2024-12-27 14:28:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735309710000|2024-12-27 14:28:30|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|2
1735309720000|2024-12-27 14:28:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735309770000|2024-12-27 14:29:30|2544.5|2538.5|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|2
1735309800000|2024-12-27 14:30:00|2545|2539|2544|2538|2545|2539|2544|2538|2
1735309810000|2024-12-27 14:30:10|2544.3|2538.3|2545|2539|2545|2539|2544.3|2538.3|4
1735309820000|2024-12-27 14:30:20|2545.3|2539.3|2545|2539|2545.5|2539.5|2544.8|2538.8|5
1735309830000|2024-12-27 14:30:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735309840000|2024-12-27 14:30:40|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1735309850000|2024-12-27 14:30:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735309860000|2024-12-27 14:31:00|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|4
1735309890000|2024-12-27 14:31:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735309900000|2024-12-27 14:31:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735309920000|2024-12-27 14:32:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735309950000|2024-12-27 14:32:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735309960000|2024-12-27 14:32:40|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1735309970000|2024-12-27 14:32:50|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735309980000|2024-12-27 14:33:00|2545.8|2539.8|2546.5|2540.5|2546.5|2540.5|2545.8|2539.8|3
1735309990000|2024-12-27 14:33:10|2546.3|2540.3|2546|2540|2546.3|2540.3|2546|2540|2
1735310000000|2024-12-27 14:33:20|2545.8|2539.8|2545.3|2539.3|2546.3|2540.3|2545.3|2539.3|5
1735310020000|2024-12-27 14:33:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735310040000|2024-12-27 14:34:00|2545.8|2539.8|2546|2540|2546|2540|2545.8|2539.8|2
1735310100000|2024-12-27 14:35:00|2545.8|2539.8|2545|2539|2545.8|2539.8|2545|2539|3
1735310110000|2024-12-27 14:35:10|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735310130000|2024-12-27 14:35:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1735310140000|2024-12-27 14:35:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735310150000|2024-12-27 14:35:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735310160000|2024-12-27 14:36:00|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735310170000|2024-12-27 14:36:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735310180000|2024-12-27 14:36:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735310190000|2024-12-27 14:36:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735310200000|2024-12-27 14:36:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735310210000|2024-12-27 14:36:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735310230000|2024-12-27 14:37:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735310240000|2024-12-27 14:37:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735310250000|2024-12-27 14:37:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735310270000|2024-12-27 14:37:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735310300000|2024-12-27 14:38:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735310310000|2024-12-27 14:38:30|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735310330000|2024-12-27 14:38:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735310340000|2024-12-27 14:39:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735310350000|2024-12-27 14:39:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735310360000|2024-12-27 14:39:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735310400000|2024-12-27 14:40:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735310410000|2024-12-27 14:40:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735310420000|2024-12-27 14:40:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735310430000|2024-12-27 14:40:30|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735310480000|2024-12-27 14:41:20|2545|2539|2545|2539|2545|2539|2545|2539|1
1735310490000|2024-12-27 14:41:30|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|2
1735310500000|2024-12-27 14:41:40|2544|2538|2544|2538|2544|2538|2544|2538|1
1735310530000|2024-12-27 14:42:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735310550000|2024-12-27 14:42:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735310570000|2024-12-27 14:42:50|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1735310580000|2024-12-27 14:43:00|2544.5|2538.5|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|4
1735310600000|2024-12-27 14:43:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735310610000|2024-12-27 14:43:30|2545|2539|2544.5|2538.5|2545|2539|2544.5|2538.5|2
1735310630000|2024-12-27 14:43:50|2543.8|2537.8|2544|2538|2544.3|2538.3|2543.8|2537.8|3
1735310640000|2024-12-27 14:44:00|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1735310660000|2024-12-27 14:44:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735310700000|2024-12-27 14:45:00|2544.5|2538.5|2545.3|2539.3|2545.3|2539.3|2544.5|2538.5|2
1735310710000|2024-12-27 14:45:10|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735310720000|2024-12-27 14:45:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735310750000|2024-12-27 14:45:50|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735310760000|2024-12-27 14:46:00|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735310800000|2024-12-27 14:46:40|2546.3|2540.3|2545.8|2539.8|2546.3|2540.3|2545.8|2539.8|3
1735310810000|2024-12-27 14:46:50|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735310820000|2024-12-27 14:47:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|4
1735310950000|2024-12-27 14:49:10|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|4
1735310960000|2024-12-27 14:49:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735311000000|2024-12-27 14:50:00|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735311010000|2024-12-27 14:50:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735311040000|2024-12-27 14:50:40|2545.5|2539.5|2546.5|2540.5|2546.8|2540.8|2545.5|2539.5|6
1735311050000|2024-12-27 14:50:50|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735311060000|2024-12-27 14:51:00|2547.5|2541.5|2547|2541|2547.5|2541.5|2547|2541|3
1735311110000|2024-12-27 14:51:50|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|1
1735311140000|2024-12-27 14:52:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735311150000|2024-12-27 14:52:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735311170000|2024-12-27 14:52:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735311180000|2024-12-27 14:53:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735311190000|2024-12-27 14:53:10|2546|2540|2546|2540|2546|2540|2546|2540|1
1735311200000|2024-12-27 14:53:20|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|1
1735311210000|2024-12-27 14:53:30|2546|2540|2545.5|2539.5|2546|2540|2545.5|2539.5|2
1735311220000|2024-12-27 14:53:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735311240000|2024-12-27 14:54:00|2545.5|2539.5|2545|2539|2545.5|2539.5|2545|2539|3
1735311260000|2024-12-27 14:54:20|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1735311270000|2024-12-27 14:54:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735311290000|2024-12-27 14:54:50|2544.3|2538.3|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|5
1735311300000|2024-12-27 14:55:00|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735311320000|2024-12-27 14:55:20|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735311330000|2024-12-27 14:55:30|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735311350000|2024-12-27 14:55:50|2543.3|2537.3|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|3
1735311390000|2024-12-27 14:56:30|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1735311400000|2024-12-27 14:56:40|2543|2537|2543|2537|2543|2537|2543|2537|1
1735311410000|2024-12-27 14:56:50|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735311420000|2024-12-27 14:57:00|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735311440000|2024-12-27 14:57:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735311480000|2024-12-27 14:58:00|2544.3|2538.3|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|5
1735311500000|2024-12-27 14:58:20|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735311510000|2024-12-27 14:58:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735311540000|2024-12-27 14:59:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|4
1735311560000|2024-12-27 14:59:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735311600000|2024-12-27 15:00:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|4
1735311610000|2024-12-27 15:00:10|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1735311630000|2024-12-27 15:00:30|2543.5|2537.5|2542.5|2536.5|2543.5|2537.5|2542.5|2536.5|5
1735311640000|2024-12-27 15:00:40|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1735311650000|2024-12-27 15:00:50|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.5|2535.5|5
1735311660000|2024-12-27 15:01:00|2542|2536|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|4
1735311670000|2024-12-27 15:01:10|2541.3|2535.3|2541|2535|2541.3|2535.3|2541|2535|2
1735311680000|2024-12-27 15:01:20|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735311700000|2024-12-27 15:01:40|2541|2535|2540.8|2534.8|2541|2535|2540.8|2534.8|2
1735311710000|2024-12-27 15:01:50|2540.5|2534.5|2541|2535|2541|2535|2540.5|2534.5|3
1735311720000|2024-12-27 15:02:00|2540.8|2534.8|2541|2535|2541|2535|2540.5|2534.5|4
1735311730000|2024-12-27 15:02:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735311740000|2024-12-27 15:02:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735311750000|2024-12-27 15:02:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735311760000|2024-12-27 15:02:40|2542|2536|2541.8|2535.8|2542.3|2536.3|2541.8|2535.8|4
1735311770000|2024-12-27 15:02:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735311780000|2024-12-27 15:03:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735311790000|2024-12-27 15:03:10|2541.3|2535.3|2540.8|2534.8|2541.3|2535.3|2540.8|2534.8|2
1735311800000|2024-12-27 15:03:20|2541|2535|2541.5|2535.5|2541.5|2535.5|2541|2535|3
1735311810000|2024-12-27 15:03:30|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735311830000|2024-12-27 15:03:50|2541|2535|2540|2534|2541|2535|2540|2534|4
1735311840000|2024-12-27 15:04:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540|2534|3
1735311870000|2024-12-27 15:04:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1735311890000|2024-12-27 15:04:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735311900000|2024-12-27 15:05:00|2540.3|2534.3|2538.8|2532.8|2540.3|2534.3|2538.8|2532.8|8
1735311910000|2024-12-27 15:05:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1735311920000|2024-12-27 15:05:20|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1735311930000|2024-12-27 15:05:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735311940000|2024-12-27 15:05:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1735311950000|2024-12-27 15:05:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735311970000|2024-12-27 15:06:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1735312010000|2024-12-27 15:06:50|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1735312020000|2024-12-27 15:07:00|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735312030000|2024-12-27 15:07:10|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735312060000|2024-12-27 15:07:40|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1735312080000|2024-12-27 15:08:00|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1735312120000|2024-12-27 15:08:40|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1735312150000|2024-12-27 15:09:10|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1735312160000|2024-12-27 15:09:20|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.3|2532.3|5
1735312180000|2024-12-27 15:09:40|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1735312200000|2024-12-27 15:10:00|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1735312210000|2024-12-27 15:10:10|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1735312220000|2024-12-27 15:10:20|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1735312230000|2024-12-27 15:10:30|2539.8|2533.8|2540|2534|2540|2534|2539.5|2533.5|5
1735312280000|2024-12-27 15:11:20|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735312300000|2024-12-27 15:11:40|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1735312310000|2024-12-27 15:11:50|2541|2535|2541|2535|2541|2535|2541|2535|1
1735312320000|2024-12-27 15:12:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735312330000|2024-12-27 15:12:10|2541.3|2535.3|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|3
1735312340000|2024-12-27 15:12:20|2541.5|2535.5|2542|2536|2542|2536|2541.5|2535.5|3
1735312360000|2024-12-27 15:12:40|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1735312370000|2024-12-27 15:12:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1735312380000|2024-12-27 15:13:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735312390000|2024-12-27 15:13:10|2542|2536|2541|2535|2542|2536|2540.8|2534.8|8
1735312410000|2024-12-27 15:13:30|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735312440000|2024-12-27 15:14:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735312490000|2024-12-27 15:14:50|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1735312510000|2024-12-27 15:15:10|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2539.8|2533.8|6
1735312520000|2024-12-27 15:15:20|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1735312530000|2024-12-27 15:15:30|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1735312560000|2024-12-27 15:16:00|2541.5|2535.5|2542.3|2536.3|2542.3|2536.3|2541.5|2535.5|2
1735312570000|2024-12-27 15:16:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735312580000|2024-12-27 15:16:20|2542.3|2536.3|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|3
1735312590000|2024-12-27 15:16:30|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735312600000|2024-12-27 15:16:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|4
1735312610000|2024-12-27 15:16:50|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735312620000|2024-12-27 15:17:00|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735312640000|2024-12-27 15:17:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735312650000|2024-12-27 15:17:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735312660000|2024-12-27 15:17:40|2541.8|2535.8|2541.8|2535.8|2542|2536|2541.8|2535.8|3
1735312670000|2024-12-27 15:17:50|2542|2536|2542|2536|2542|2536|2542|2536|1
1735312680000|2024-12-27 15:18:00|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735312740000|2024-12-27 15:19:00|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1735312750000|2024-12-27 15:19:10|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735312760000|2024-12-27 15:19:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1735312780000|2024-12-27 15:19:40|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735312810000|2024-12-27 15:20:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735312820000|2024-12-27 15:20:20|2542|2536|2542|2536|2542|2536|2542|2536|1
1735312830000|2024-12-27 15:20:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|1
1735312860000|2024-12-27 15:21:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1735312870000|2024-12-27 15:21:10|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735312880000|2024-12-27 15:21:20|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1735312890000|2024-12-27 15:21:30|2542.8|2536.8|2542.5|2536.5|2543|2537|2542.5|2536.5|6
1735312900000|2024-12-27 15:21:40|2542.3|2536.3|2541.3|2535.3|2542.3|2536.3|2541.3|2535.3|4
1735312910000|2024-12-27 15:21:50|2541|2535|2540.3|2534.3|2541.3|2535.3|2540.3|2534.3|5
1735312920000|2024-12-27 15:22:00|2540.5|2534.5|2539.3|2533.3|2540.5|2534.5|2539.3|2533.3|3
1735312930000|2024-12-27 15:22:10|2539|2533|2539|2533|2539|2533|2539|2533|1
1735312940000|2024-12-27 15:22:20|2539.3|2533.3|2539.8|2533.8|2539.8|2533.8|2539.3|2533.3|2
1735312950000|2024-12-27 15:22:30|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1735312960000|2024-12-27 15:22:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1735312980000|2024-12-27 15:23:00|2540.5|2534.5|2539|2533|2540.8|2534.8|2539|2533|8
1735312990000|2024-12-27 15:23:10|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|4
1735313000000|2024-12-27 15:23:20|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539|2533|4
1735313020000|2024-12-27 15:23:40|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735313030000|2024-12-27 15:23:50|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735313060000|2024-12-27 15:24:20|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735313070000|2024-12-27 15:24:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1735313100000|2024-12-27 15:25:00|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735313130000|2024-12-27 15:25:30|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1735313160000|2024-12-27 15:26:00|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|2539.5|2533.5|1
1735313170000|2024-12-27 15:26:10|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|2539.8|2533.8|1
1735313250000|2024-12-27 15:27:30|2540|2534|2540|2534|2540|2534|2540|2534|1
1735313260000|2024-12-27 15:27:40|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.8|2533.8|2
1735313270000|2024-12-27 15:27:50|2540|2534|2540|2534|2540|2534|2540|2534|1
1735313280000|2024-12-27 15:28:00|2540.3|2534.3|2540.8|2534.8|2541.3|2535.3|2540.3|2534.3|7
1735313290000|2024-12-27 15:28:10|2541|2535|2541|2535|2541|2535|2541|2535|1
1735313300000|2024-12-27 15:28:20|2540.8|2534.8|2540.8|2534.8|2541|2535|2540.8|2534.8|3
1735313310000|2024-12-27 15:28:30|2540.5|2534.5|2540|2534|2540.5|2534.5|2540|2534|3
1735313330000|2024-12-27 15:28:50|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1735313340000|2024-12-27 15:29:00|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1735313350000|2024-12-27 15:29:10|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735313380000|2024-12-27 15:29:40|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1735313410000|2024-12-27 15:30:10|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735313420000|2024-12-27 15:30:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1735313430000|2024-12-27 15:30:30|2540.8|2534.8|2540.3|2534.3|2540.8|2534.8|2540.3|2534.3|2
1735313440000|2024-12-27 15:30:40|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|3
1735313460000|2024-12-27 15:31:00|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539|2533|4
1735313470000|2024-12-27 15:31:10|2539|2533|2538.3|2532.3|2539|2533|2538.3|2532.3|6
1735313480000|2024-12-27 15:31:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735313490000|2024-12-27 15:31:30|2538.8|2532.8|2539.3|2533.3|2539.3|2533.3|2538.8|2532.8|3
1735313500000|2024-12-27 15:31:40|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1735313510000|2024-12-27 15:31:50|2539.5|2533.5|2538.3|2532.3|2539.5|2533.5|2538.3|2532.3|5
1735313540000|2024-12-27 15:32:20|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1735313550000|2024-12-27 15:32:30|2539.3|2533.3|2539.5|2533.5|2539.5|2533.5|2539.3|2533.3|2
1735313560000|2024-12-27 15:32:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1735313600000|2024-12-27 15:33:20|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|2
1735313610000|2024-12-27 15:33:30|2539.8|2533.8|2540|2534|2540|2534|2539.3|2533.3|5
1735313620000|2024-12-27 15:33:40|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1735313630000|2024-12-27 15:33:50|2539.8|2533.8|2540|2534|2540|2534|2539.8|2533.8|2
1735313640000|2024-12-27 15:34:00|2540.3|2534.3|2540.5|2534.5|2540.5|2534.5|2540.3|2534.3|2
1735313660000|2024-12-27 15:34:20|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735313670000|2024-12-27 15:34:30|2540.5|2534.5|2540.8|2534.8|2540.8|2534.8|2540.5|2534.5|2
1735313690000|2024-12-27 15:34:50|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|2540.5|2534.5|1
1735313700000|2024-12-27 15:35:00|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1735313710000|2024-12-27 15:35:10|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735313760000|2024-12-27 15:36:00|2540.5|2534.5|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|2
1735313800000|2024-12-27 15:36:40|2540|2534|2539.3|2533.3|2540|2534|2539.3|2533.3|3
1735313810000|2024-12-27 15:36:50|2539.5|2533.5|2539.8|2533.8|2539.8|2533.8|2539.5|2533.5|2
1735313820000|2024-12-27 15:37:00|2540|2534|2540.3|2534.3|2540.3|2534.3|2540|2534|2
1735313850000|2024-12-27 15:37:30|2540|2534|2539|2533|2540|2534|2539|2533|6
1735313860000|2024-12-27 15:37:40|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1735313870000|2024-12-27 15:37:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735313880000|2024-12-27 15:38:00|2539.5|2533.5|2540|2534|2540.3|2534.3|2539.5|2533.5|4
1735313900000|2024-12-27 15:38:20|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1735313920000|2024-12-27 15:38:40|2540.3|2534.3|2540|2534|2540.3|2534.3|2540|2534|2
1735313930000|2024-12-27 15:38:50|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|2540.3|2534.3|1
1735314000000|2024-12-27 15:40:00|2540|2534|2540|2534|2540|2534|2540|2534|1
1735314010000|2024-12-27 15:40:10|2539.8|2533.8|2539|2533|2539.8|2533.8|2539|2533|4
1735314020000|2024-12-27 15:40:20|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735314030000|2024-12-27 15:40:30|2539|2533|2539.5|2533.5|2539.5|2533.5|2539|2533|2
1735314040000|2024-12-27 15:40:40|2539.8|2533.8|2540.5|2534.5|2540.8|2534.8|2539.8|2533.8|7
1735314050000|2024-12-27 15:40:50|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|2540.8|2534.8|1
1735314080000|2024-12-27 15:41:20|2541|2535|2541|2535|2541|2535|2541|2535|1
1735314090000|2024-12-27 15:41:30|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735314110000|2024-12-27 15:41:50|2541.5|2535.5|2541.8|2535.8|2542|2536|2541.5|2535.5|6
1735314120000|2024-12-27 15:42:00|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1735314130000|2024-12-27 15:42:10|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|2
1735314140000|2024-12-27 15:42:20|2543|2537|2543|2537|2543|2537|2543|2537|1
1735314150000|2024-12-27 15:42:30|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735314160000|2024-12-27 15:42:40|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735314170000|2024-12-27 15:42:50|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735314180000|2024-12-27 15:43:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1735314190000|2024-12-27 15:43:10|2544.3|2538.3|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|4
1735314200000|2024-12-27 15:43:20|2544.8|2538.8|2544|2538|2544.8|2538.8|2544|2538|4
1735314210000|2024-12-27 15:43:30|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1735314220000|2024-12-27 15:43:40|2545|2539|2544.8|2538.8|2545|2539|2544.8|2538.8|2
1735314230000|2024-12-27 15:43:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|3
1735314240000|2024-12-27 15:44:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|4
1735314250000|2024-12-27 15:44:10|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735314270000|2024-12-27 15:44:30|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|5
1735314290000|2024-12-27 15:44:50|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735314300000|2024-12-27 15:45:00|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|2
1735314310000|2024-12-27 15:45:10|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|4
1735314340000|2024-12-27 15:45:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735314360000|2024-12-27 15:46:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735314380000|2024-12-27 15:46:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735314390000|2024-12-27 15:46:30|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1735314400000|2024-12-27 15:46:40|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1735314410000|2024-12-27 15:46:50|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1735314450000|2024-12-27 15:47:30|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1735314460000|2024-12-27 15:47:40|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|2
1735314470000|2024-12-27 15:47:50|2544.3|2538.3|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|3
1735314520000|2024-12-27 15:48:40|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|2
1735314530000|2024-12-27 15:48:50|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735314550000|2024-12-27 15:49:10|2544.3|2538.3|2544|2538|2544.5|2538.5|2544|2538|4
1735314570000|2024-12-27 15:49:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735314590000|2024-12-27 15:49:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735314600000|2024-12-27 15:50:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735314640000|2024-12-27 15:50:40|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|6
1735314660000|2024-12-27 15:51:00|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1735314680000|2024-12-27 15:51:20|2543.8|2537.8|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1735314690000|2024-12-27 15:51:30|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735314700000|2024-12-27 15:51:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735314710000|2024-12-27 15:51:50|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735314720000|2024-12-27 15:52:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1735314740000|2024-12-27 15:52:20|2544.5|2538.5|2543.8|2537.8|2544.5|2538.5|2543.8|2537.8|2
1735314750000|2024-12-27 15:52:30|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735314760000|2024-12-27 15:52:40|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1735314770000|2024-12-27 15:52:50|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1735314780000|2024-12-27 15:53:00|2543|2537|2543|2537|2543|2537|2543|2537|1
1735314790000|2024-12-27 15:53:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1735314800000|2024-12-27 15:53:20|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735314830000|2024-12-27 15:53:50|2543.5|2537.5|2543.3|2537.3|2543.5|2537.5|2543.3|2537.3|2
1735314850000|2024-12-27 15:54:10|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735314870000|2024-12-27 15:54:30|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735314900000|2024-12-27 15:55:00|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1735314910000|2024-12-27 15:55:10|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735314920000|2024-12-27 15:55:20|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735314930000|2024-12-27 15:55:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|2
1735314940000|2024-12-27 15:55:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735314960000|2024-12-27 15:56:00|2545.3|2539.3|2544.3|2538.3|2545.3|2539.3|2544.3|2538.3|2
1735314980000|2024-12-27 15:56:20|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735315010000|2024-12-27 15:56:50|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735315060000|2024-12-27 15:57:40|2544.5|2538.5|2544|2538|2544.5|2538.5|2544|2538|2
1735315070000|2024-12-27 15:57:50|2543.8|2537.8|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1735315080000|2024-12-27 15:58:00|2543.8|2537.8|2543.3|2537.3|2543.8|2537.8|2543.3|2537.3|3
1735315110000|2024-12-27 15:58:30|2543|2537|2542.8|2536.8|2543|2537|2542.5|2536.5|4
1735315120000|2024-12-27 15:58:40|2543|2537|2544|2538|2544|2538|2543|2537|4
1735315140000|2024-12-27 15:59:00|2544.3|2538.3|2543.5|2537.5|2544.5|2538.5|2543.5|2537.5|6
1735315170000|2024-12-27 15:59:30|2543.3|2537.3|2542.3|2536.3|2543.5|2537.5|2542.3|2536.3|5
1735315180000|2024-12-27 15:59:40|2542|2536|2541.5|2535.5|2542.3|2536.3|2541.5|2535.5|4
1735315190000|2024-12-27 15:59:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735315200000|2024-12-27 16:00:00|2541.8|2535.8|2543.8|2537.8|2543.8|2537.8|2541.8|2535.8|6
1735315210000|2024-12-27 16:00:10|2544|2538|2544.3|2538.3|2544.3|2538.3|2544|2538|4
1735315220000|2024-12-27 16:00:20|2544|2538|2544|2538|2544.3|2538.3|2543.8|2537.8|5
1735315230000|2024-12-27 16:00:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735315250000|2024-12-27 16:00:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735315260000|2024-12-27 16:01:00|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1735315270000|2024-12-27 16:01:10|2544|2538|2544.8|2538.8|2544.8|2538.8|2544|2538|4
1735315280000|2024-12-27 16:01:20|2545|2539|2545.5|2539.5|2545.5|2539.5|2545|2539|3
1735315290000|2024-12-27 16:01:30|2545.3|2539.3|2545.5|2539.5|2545.5|2539.5|2545.3|2539.3|2
1735315300000|2024-12-27 16:01:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735315330000|2024-12-27 16:02:10|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|3
1735315340000|2024-12-27 16:02:20|2545.5|2539.5|2546.8|2540.8|2546.8|2540.8|2545.5|2539.5|7
1735315360000|2024-12-27 16:02:40|2547|2541|2547|2541|2547|2541|2547|2541|1
1735315370000|2024-12-27 16:02:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|3
1735315390000|2024-12-27 16:03:10|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546|2540|6
1735315400000|2024-12-27 16:03:20|2546|2540|2546.3|2540.3|2546.3|2540.3|2546|2540|2
1735315440000|2024-12-27 16:04:00|2546.5|2540.5|2547|2541|2547|2541|2546.5|2540.5|7
1735315450000|2024-12-27 16:04:10|2546.8|2540.8|2547.3|2541.3|2547.3|2541.3|2546.8|2540.8|3
1735315460000|2024-12-27 16:04:20|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735315470000|2024-12-27 16:04:30|2547|2541|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|4
1735315480000|2024-12-27 16:04:40|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1735315490000|2024-12-27 16:04:50|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2546.3|2540.3|2
1735315500000|2024-12-27 16:05:00|2546.5|2540.5|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|2
1735315510000|2024-12-27 16:05:10|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735315520000|2024-12-27 16:05:20|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547|2541|6
1735315530000|2024-12-27 16:05:30|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1735315540000|2024-12-27 16:05:40|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|5
1735315550000|2024-12-27 16:05:50|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735315560000|2024-12-27 16:06:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735315580000|2024-12-27 16:06:20|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735315590000|2024-12-27 16:06:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735315600000|2024-12-27 16:06:40|2547.8|2541.8|2547.3|2541.3|2547.8|2541.8|2547.3|2541.3|3
1735315610000|2024-12-27 16:06:50|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735315630000|2024-12-27 16:07:10|2547.3|2541.3|2547.8|2541.8|2547.8|2541.8|2547.3|2541.3|3
1735315640000|2024-12-27 16:07:20|2547.3|2541.3|2547.3|2541.3|2547.3|2541.3|2547|2541|3
1735315650000|2024-12-27 16:07:30|2547|2541|2547|2541|2547.3|2541.3|2546.8|2540.8|7
1735315660000|2024-12-27 16:07:40|2547.3|2541.3|2548.3|2542.3|2548.3|2542.3|2547.3|2541.3|5
1735315670000|2024-12-27 16:07:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735315680000|2024-12-27 16:08:00|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735315690000|2024-12-27 16:08:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735315700000|2024-12-27 16:08:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|3
1735315730000|2024-12-27 16:08:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735315800000|2024-12-27 16:10:00|2549|2543|2547.8|2541.8|2549|2543|2547.8|2541.8|4
1735315830000|2024-12-27 16:10:30|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735315860000|2024-12-27 16:11:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.5|2540.5|5
1735315870000|2024-12-27 16:11:10|2546.5|2540.5|2547.3|2541.3|2547.3|2541.3|2546.5|2540.5|4
1735315880000|2024-12-27 16:11:20|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735315900000|2024-12-27 16:11:40|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735315910000|2024-12-27 16:11:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735315920000|2024-12-27 16:12:00|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1735315940000|2024-12-27 16:12:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735315950000|2024-12-27 16:12:30|2548|2542|2547.8|2541.8|2548|2542|2547.8|2541.8|2
1735315960000|2024-12-27 16:12:40|2548|2542|2548|2542|2548|2542|2548|2542|1
1735315970000|2024-12-27 16:12:50|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735315980000|2024-12-27 16:13:00|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548|2542|6
1735315990000|2024-12-27 16:13:10|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735316000000|2024-12-27 16:13:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735316010000|2024-12-27 16:13:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|3
1735316020000|2024-12-27 16:13:40|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735316030000|2024-12-27 16:13:50|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735316050000|2024-12-27 16:14:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548|2542|5
1735316060000|2024-12-27 16:14:20|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|4
1735316070000|2024-12-27 16:14:30|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735316080000|2024-12-27 16:14:40|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735316090000|2024-12-27 16:14:50|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735316100000|2024-12-27 16:15:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735316110000|2024-12-27 16:15:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735316150000|2024-12-27 16:15:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1735316160000|2024-12-27 16:16:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735316190000|2024-12-27 16:16:30|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735316210000|2024-12-27 16:16:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735316260000|2024-12-27 16:17:40|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735316270000|2024-12-27 16:17:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735316280000|2024-12-27 16:18:00|2549.5|2543.5|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|4
1735316290000|2024-12-27 16:18:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|3
1735316300000|2024-12-27 16:18:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735316320000|2024-12-27 16:18:40|2549.5|2543.5|2550.8|2544.8|2550.8|2544.8|2549.5|2543.5|3
1735316340000|2024-12-27 16:19:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1735316350000|2024-12-27 16:19:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|7
1735316360000|2024-12-27 16:19:20|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1735316390000|2024-12-27 16:19:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735316400000|2024-12-27 16:20:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735316420000|2024-12-27 16:20:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735316460000|2024-12-27 16:21:00|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1735316480000|2024-12-27 16:21:20|2552|2546|2552.8|2546.8|2552.8|2546.8|2552|2546|2
1735316530000|2024-12-27 16:22:10|2553|2547|2554.5|2548.5|2554.5|2548.5|2553|2547|2
1735316540000|2024-12-27 16:22:20|2554.3|2548.3|2555|2549|2555|2549|2554.3|2548.3|4
1735316550000|2024-12-27 16:22:30|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.5|2547.5|7
1735316560000|2024-12-27 16:22:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735316570000|2024-12-27 16:22:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2552|2546|8
1735316580000|2024-12-27 16:23:00|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735316600000|2024-12-27 16:23:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735316630000|2024-12-27 16:23:50|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735316640000|2024-12-27 16:24:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735316650000|2024-12-27 16:24:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735316660000|2024-12-27 16:24:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735316670000|2024-12-27 16:24:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735316680000|2024-12-27 16:24:40|2552.8|2546.8|2553.5|2547.5|2553.5|2547.5|2552.8|2546.8|3
1735316690000|2024-12-27 16:24:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735316700000|2024-12-27 16:25:00|2554|2548|2555.3|2549.3|2555.3|2549.3|2554|2548|4
1735316710000|2024-12-27 16:25:10|2555.5|2549.5|2556.3|2550.3|2556.8|2550.8|2555.5|2549.5|7
1735316720000|2024-12-27 16:25:20|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|5
1735316730000|2024-12-27 16:25:30|2556.8|2550.8|2558.3|2552.3|2558.3|2552.3|2556.8|2550.8|5
1735316740000|2024-12-27 16:25:40|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735316750000|2024-12-27 16:25:50|2558.8|2552.8|2559|2553|2559|2553|2558.3|2552.3|7
1735316760000|2024-12-27 16:26:00|2559.3|2553.3|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|9
1735316770000|2024-12-27 16:26:10|2559.3|2553.3|2560.5|2554.5|2560.5|2554.5|2559.3|2553.3|4
1735316780000|2024-12-27 16:26:20|2560.8|2554.8|2561|2555|2561|2555|2560.5|2554.5|4
1735316790000|2024-12-27 16:26:30|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|3
1735316800000|2024-12-27 16:26:40|2560.8|2554.8|2561.3|2555.3|2562|2556|2560.8|2554.8|8
1735316810000|2024-12-27 16:26:50|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.5|2554.5|10
1735316820000|2024-12-27 16:27:00|2561|2555|2560.9|2554.9|2561.5|2555.5|2560.9|2554.9|5
1735316830000|2024-12-27 16:27:10|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1735316840000|2024-12-27 16:27:20|2562.3|2556.3|2560.9|2554.9|2562.3|2556.3|2560.9|2554.9|4
1735316850000|2024-12-27 16:27:30|2560.8|2554.8|2561.8|2555.8|2562|2556|2560.8|2554.8|9
1735316860000|2024-12-27 16:27:40|2561.5|2555.5|2559.9|2553.9|2561.5|2555.5|2559.9|2553.9|11
1735316870000|2024-12-27 16:27:50|2560.1|2554.1|2560.3|2554.3|2560.3|2554.3|2559.6|2553.6|8
1735316880000|2024-12-27 16:28:00|2560|2554|2560.4|2554.4|2560.4|2554.4|2560|2554|4
1735316890000|2024-12-27 16:28:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|5
1735316900000|2024-12-27 16:28:20|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|3
1735316910000|2024-12-27 16:28:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735316920000|2024-12-27 16:28:40|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1735316930000|2024-12-27 16:28:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735316940000|2024-12-27 16:29:00|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|3
1735316950000|2024-12-27 16:29:10|2562|2556|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|10
1735316960000|2024-12-27 16:29:20|2563|2557|2564.5|2558.5|2564.5|2558.5|2563|2557|7
1735316970000|2024-12-27 16:29:30|2564.8|2558.8|2564.5|2558.5|2565|2559|2564|2558|8
1735316980000|2024-12-27 16:29:40|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2562.9|2556.9|12
1735316990000|2024-12-27 16:29:50|2564.6|2558.6|2562.9|2556.9|2564.6|2558.6|2562.9|2556.9|17
1735317000000|2024-12-27 16:30:00|2562.8|2556.8|2562.6|2556.6|2562.8|2556.8|2562.5|2556.5|4
1735317010000|2024-12-27 16:30:10|2562.4|2556.4|2561.1|2555.1|2562.4|2556.4|2561.1|2555.1|6
1735317020000|2024-12-27 16:30:20|2561.4|2555.4|2560.1|2554.1|2562.3|2556.3|2560.1|2554.1|8
1735317030000|2024-12-27 16:30:30|2559.9|2553.9|2560.3|2554.3|2560.3|2554.3|2559.9|2553.9|3
1735317040000|2024-12-27 16:30:40|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1735317050000|2024-12-27 16:30:50|2560.4|2554.4|2559.8|2553.8|2560.4|2554.4|2559.8|2553.8|4
1735317060000|2024-12-27 16:31:00|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1735317070000|2024-12-27 16:31:10|2559.5|2553.5|2559|2553|2559.5|2553.5|2559|2553|5
1735317080000|2024-12-27 16:31:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735317100000|2024-12-27 16:31:40|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558|2552|8
1735317110000|2024-12-27 16:31:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735317120000|2024-12-27 16:32:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735317130000|2024-12-27 16:32:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735317140000|2024-12-27 16:32:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735317150000|2024-12-27 16:32:30|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|4
1735317160000|2024-12-27 16:32:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735317170000|2024-12-27 16:32:50|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735317210000|2024-12-27 16:33:30|2559.5|2553.5|2560.8|2554.8|2560.8|2554.8|2559.3|2553.3|5
1735317220000|2024-12-27 16:33:40|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735317240000|2024-12-27 16:34:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735317280000|2024-12-27 16:34:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|4
1735317290000|2024-12-27 16:34:50|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1735317300000|2024-12-27 16:35:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|4
1735317310000|2024-12-27 16:35:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735317330000|2024-12-27 16:35:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735317340000|2024-12-27 16:35:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735317350000|2024-12-27 16:35:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|2
1735317360000|2024-12-27 16:36:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735317370000|2024-12-27 16:36:10|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1735317390000|2024-12-27 16:36:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735317400000|2024-12-27 16:36:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735317480000|2024-12-27 16:38:00|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1735317500000|2024-12-27 16:38:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735317520000|2024-12-27 16:38:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1735317570000|2024-12-27 16:39:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735317580000|2024-12-27 16:39:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735317600000|2024-12-27 16:40:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735317610000|2024-12-27 16:40:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735317680000|2024-12-27 16:41:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735317690000|2024-12-27 16:41:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735317700000|2024-12-27 16:41:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735317710000|2024-12-27 16:41:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735317720000|2024-12-27 16:42:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735317750000|2024-12-27 16:42:30|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1735317790000|2024-12-27 16:43:10|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735317800000|2024-12-27 16:43:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735317810000|2024-12-27 16:43:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735317820000|2024-12-27 16:43:40|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1735317850000|2024-12-27 16:44:10|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735317860000|2024-12-27 16:44:20|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|2
1735317870000|2024-12-27 16:44:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735317880000|2024-12-27 16:44:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735317900000|2024-12-27 16:45:00|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|5
1735317910000|2024-12-27 16:45:10|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|4
1735317920000|2024-12-27 16:45:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735317930000|2024-12-27 16:45:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735317970000|2024-12-27 16:46:10|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735317980000|2024-12-27 16:46:20|2560.8|2554.8|2560|2554|2560.8|2554.8|2560|2554|3
1735317990000|2024-12-27 16:46:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735318000000|2024-12-27 16:46:40|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1735318040000|2024-12-27 16:47:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1735318050000|2024-12-27 16:47:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1735318070000|2024-12-27 16:47:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735318080000|2024-12-27 16:48:00|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|2
1735318090000|2024-12-27 16:48:10|2562.5|2556.5|2562.3|2556.3|2563.5|2557.5|2562.3|2556.3|5
1735318100000|2024-12-27 16:48:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735318110000|2024-12-27 16:48:30|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735318120000|2024-12-27 16:48:40|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|4
1735318130000|2024-12-27 16:48:50|2561.3|2555.3|2561.8|2555.8|2562|2556|2561.3|2555.3|5
1735318140000|2024-12-27 16:49:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1735318150000|2024-12-27 16:49:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1735318190000|2024-12-27 16:49:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735318200000|2024-12-27 16:50:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735318210000|2024-12-27 16:50:10|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1735318250000|2024-12-27 16:50:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735318260000|2024-12-27 16:51:00|2563.3|2557.3|2562|2556|2563.3|2557.3|2562|2556|4
1735318290000|2024-12-27 16:51:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735318320000|2024-12-27 16:52:00|2561.3|2555.3|2562|2556|2562.3|2556.3|2561.3|2555.3|3
1735318330000|2024-12-27 16:52:10|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1735318340000|2024-12-27 16:52:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1735318360000|2024-12-27 16:52:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|3
1735318370000|2024-12-27 16:52:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735318410000|2024-12-27 16:53:30|2560|2554|2561|2555|2561|2555|2560|2554|2
1735318420000|2024-12-27 16:53:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735318450000|2024-12-27 16:54:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1735318460000|2024-12-27 16:54:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735318480000|2024-12-27 16:54:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735318500000|2024-12-27 16:55:00|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|3
1735318520000|2024-12-27 16:55:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735318530000|2024-12-27 16:55:30|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1735318580000|2024-12-27 16:56:20|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|2
1735318590000|2024-12-27 16:56:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735318600000|2024-12-27 16:56:40|2560.5|2554.5|2559|2553|2560.5|2554.5|2558.5|2552.5|4
1735318630000|2024-12-27 16:57:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735318650000|2024-12-27 16:57:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735318660000|2024-12-27 16:57:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735318670000|2024-12-27 16:57:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735318680000|2024-12-27 16:58:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735318690000|2024-12-27 16:58:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735318700000|2024-12-27 16:58:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735318710000|2024-12-27 16:58:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735318720000|2024-12-27 16:58:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735318740000|2024-12-27 16:59:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735318760000|2024-12-27 16:59:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1735318780000|2024-12-27 16:59:40|2560|2554|2560|2554|2560|2554|2559|2553|6
1735318790000|2024-12-27 16:59:50|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|3
1735318800000|2024-12-27 17:00:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735318820000|2024-12-27 17:00:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1735318870000|2024-12-27 17:01:10|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1735318960000|2024-12-27 17:02:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1735318980000|2024-12-27 17:03:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735319010000|2024-12-27 17:03:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735319050000|2024-12-27 17:04:10|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|2
1735319080000|2024-12-27 17:04:40|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|2
1735319100000|2024-12-27 17:05:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735319160000|2024-12-27 17:06:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1735319200000|2024-12-27 17:06:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735319210000|2024-12-27 17:06:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1735319240000|2024-12-27 17:07:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735319340000|2024-12-27 17:09:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735319350000|2024-12-27 17:09:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1735319470000|2024-12-27 17:11:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735319490000|2024-12-27 17:11:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735319520000|2024-12-27 17:12:00|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|3
1735319540000|2024-12-27 17:12:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735319570000|2024-12-27 17:12:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735319620000|2024-12-27 17:13:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1735319640000|2024-12-27 17:14:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735319950000|2024-12-27 17:19:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735319970000|2024-12-27 17:19:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735320020000|2024-12-27 17:20:20|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1735320030000|2024-12-27 17:20:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1735320220000|2024-12-27 17:23:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1735320590000|2024-12-27 17:29:50|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735320600000|2024-12-27 17:30:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1735320700000|2024-12-27 17:31:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735320710000|2024-12-27 17:31:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735320760000|2024-12-27 17:32:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735320820000|2024-12-27 17:33:40|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1735320930000|2024-12-27 17:35:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735320950000|2024-12-27 17:35:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735321040000|2024-12-27 17:37:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1735321110000|2024-12-27 17:38:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735321120000|2024-12-27 17:38:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735321140000|2024-12-27 17:39:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735321150000|2024-12-27 17:39:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735321170000|2024-12-27 17:39:30|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1735321190000|2024-12-27 17:39:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735321220000|2024-12-27 17:40:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735321280000|2024-12-27 17:41:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735321320000|2024-12-27 17:42:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735321340000|2024-12-27 17:42:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735321350000|2024-12-27 17:42:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735321450000|2024-12-27 17:44:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735321750000|2024-12-27 17:49:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1735321760000|2024-12-27 17:49:20|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1735321800000|2024-12-27 17:50:00|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|4
1735321810000|2024-12-27 17:50:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1735321960000|2024-12-27 17:52:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735322130000|2024-12-27 17:55:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735322150000|2024-12-27 17:55:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1735322200000|2024-12-27 17:56:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735322230000|2024-12-27 17:57:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735322240000|2024-12-27 17:57:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735322260000|2024-12-27 17:57:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735322380000|2024-12-27 17:59:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735322390000|2024-12-27 17:59:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1735322400000|2024-12-27 18:00:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735322410000|2024-12-27 18:00:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735322570000|2024-12-27 18:02:50|2559.5|2553.5|2560.6|2554.6|2560.6|2554.6|2559.5|2553.5|2
1735322580000|2024-12-27 18:03:00|2561.1|2555.1|2560.6|2554.6|2561.1|2555.1|2560.6|2554.6|3
1735322600000|2024-12-27 18:03:20|2560.9|2554.9|2560.6|2554.6|2560.9|2554.9|2560.6|2554.6|2
1735322630000|2024-12-27 18:03:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735322650000|2024-12-27 18:04:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735322820000|2024-12-27 18:07:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735322840000|2024-12-27 18:07:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735322850000|2024-12-27 18:07:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1735322880000|2024-12-27 18:08:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735322890000|2024-12-27 18:08:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735322900000|2024-12-27 18:08:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735322920000|2024-12-27 18:08:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735322930000|2024-12-27 18:08:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1735323000000|2024-12-27 18:10:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735323060000|2024-12-27 18:11:00|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|2
1735323300000|2024-12-27 18:15:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|4
1735323390000|2024-12-27 18:16:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735323420000|2024-12-27 18:17:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735323460000|2024-12-27 18:17:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735323470000|2024-12-27 18:17:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1735323480000|2024-12-27 18:18:00|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1735323490000|2024-12-27 18:18:10|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|4
1735323510000|2024-12-27 18:18:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735323520000|2024-12-27 18:18:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735323590000|2024-12-27 18:19:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1735323770000|2024-12-27 18:22:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735323780000|2024-12-27 18:23:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735323790000|2024-12-27 18:23:10|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735323870000|2024-12-27 18:24:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735323920000|2024-12-27 18:25:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1735323970000|2024-12-27 18:26:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735324090000|2024-12-27 18:28:10|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1735324200000|2024-12-27 18:30:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735324230000|2024-12-27 18:30:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735324240000|2024-12-27 18:30:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735324350000|2024-12-27 18:32:30|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|4
1735324390000|2024-12-27 18:33:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735324410000|2024-12-27 18:33:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735324420000|2024-12-27 18:33:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735324500000|2024-12-27 18:35:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735324510000|2024-12-27 18:35:10|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1735324530000|2024-12-27 18:35:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735324560000|2024-12-27 18:36:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735324580000|2024-12-27 18:36:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735324700000|2024-12-27 18:38:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1735324820000|2024-12-27 18:40:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735325040000|2024-12-27 18:44:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1735325050000|2024-12-27 18:44:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735325260000|2024-12-27 18:47:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735325330000|2024-12-27 18:48:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735325360000|2024-12-27 18:49:20|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1735325640000|2024-12-27 18:54:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735325650000|2024-12-27 18:54:10|2561.5|2555.5|2561.5|2555.5|2562|2556|2561.5|2555.5|7
1735325670000|2024-12-27 18:54:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735325700000|2024-12-27 18:55:00|2561.5|2555.5|2565.8|2550.8|2565.8|2555.5|2561.3|2550.8|3
1735325760000|2024-12-27 18:56:00|2565.5|2550.5|2565.5|2550.5|2565.5|2550.5|2565.5|2550.5|1
1735325810000|2024-12-27 18:56:50|2565.3|2550.3|2565.3|2550.3|2565.3|2550.3|2565.3|2550.3|1
1735520520000|2024-12-30 01:02:00|2555.4|2549.4|2556.4|2550.4|2556.6|2550.6|2555.4|2549.4|5
1735520530000|2024-12-30 01:02:10|2556.9|2550.9|2556.1|2550.1|2557.1|2551.1|2556.1|2550.1|5
1735520540000|2024-12-30 01:02:20|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1735520550000|2024-12-30 01:02:30|2555.6|2549.6|2556.1|2550.1|2556.1|2550.1|2555.4|2549.4|5
1735520560000|2024-12-30 01:02:40|2555.9|2549.9|2555.6|2549.6|2555.9|2549.9|2555.6|2549.6|2
1735520570000|2024-12-30 01:02:50|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1735520580000|2024-12-30 01:03:00|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1735520590000|2024-12-30 01:03:10|2556.4|2550.4|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|2
1735520620000|2024-12-30 01:03:40|2556|2550|2556.1|2550.1|2556.1|2550.1|2556|2550|2
1735520630000|2024-12-30 01:03:50|2555.9|2549.9|2555.8|2549.8|2555.9|2549.9|2555.8|2549.8|2
1735520640000|2024-12-30 01:04:00|2555.9|2549.9|2555.8|2549.8|2555.9|2549.9|2555.5|2549.5|4
1735520660000|2024-12-30 01:04:20|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735520690000|2024-12-30 01:04:50|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1735520700000|2024-12-30 01:05:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1735520710000|2024-12-30 01:05:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735520720000|2024-12-30 01:05:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735520740000|2024-12-30 01:05:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735520780000|2024-12-30 01:06:20|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1735520790000|2024-12-30 01:06:30|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|2
1735520810000|2024-12-30 01:06:50|2556.3|2550.3|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|5
1735520820000|2024-12-30 01:07:00|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|4
1735520850000|2024-12-30 01:07:30|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1735520880000|2024-12-30 01:08:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735520900000|2024-12-30 01:08:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|5
1735520910000|2024-12-30 01:08:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735520920000|2024-12-30 01:08:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735520930000|2024-12-30 01:08:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735520950000|2024-12-30 01:09:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735520960000|2024-12-30 01:09:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735520980000|2024-12-30 01:09:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735521000000|2024-12-30 01:10:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735521020000|2024-12-30 01:10:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735521050000|2024-12-30 01:10:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735521070000|2024-12-30 01:11:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735521080000|2024-12-30 01:11:20|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1735521090000|2024-12-30 01:11:30|2555|2549|2554.8|2548.8|2555|2549|2554.5|2548.5|3
1735521100000|2024-12-30 01:11:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735521150000|2024-12-30 01:12:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735521170000|2024-12-30 01:12:50|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735521180000|2024-12-30 01:13:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735521190000|2024-12-30 01:13:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735521200000|2024-12-30 01:13:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735521220000|2024-12-30 01:13:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735521240000|2024-12-30 01:14:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735521260000|2024-12-30 01:14:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735521290000|2024-12-30 01:14:50|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1735521300000|2024-12-30 01:15:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735521330000|2024-12-30 01:15:30|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|4
1735521360000|2024-12-30 01:16:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735521370000|2024-12-30 01:16:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735521400000|2024-12-30 01:16:40|2554.8|2548.8|2555|2549|2555|2549|2554.3|2548.3|4
1735521410000|2024-12-30 01:16:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735521420000|2024-12-30 01:17:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1735521430000|2024-12-30 01:17:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735521470000|2024-12-30 01:17:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735521500000|2024-12-30 01:18:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735521530000|2024-12-30 01:18:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1735521540000|2024-12-30 01:19:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735521550000|2024-12-30 01:19:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735521590000|2024-12-30 01:19:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735521600000|2024-12-30 01:20:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735521620000|2024-12-30 01:20:20|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1735521630000|2024-12-30 01:20:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735521660000|2024-12-30 01:21:00|2556.3|2550.3|2557.3|2551.3|2557.3|2551.3|2556.3|2550.3|3
1735521710000|2024-12-30 01:21:50|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1735521730000|2024-12-30 01:22:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|2
1735521780000|2024-12-30 01:23:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1735521790000|2024-12-30 01:23:10|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|3
1735521810000|2024-12-30 01:23:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735521820000|2024-12-30 01:23:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|4
1735521830000|2024-12-30 01:23:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735521840000|2024-12-30 01:24:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735521850000|2024-12-30 01:24:10|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1735521920000|2024-12-30 01:25:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735521930000|2024-12-30 01:25:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735521960000|2024-12-30 01:26:00|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|6
1735521990000|2024-12-30 01:26:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735522010000|2024-12-30 01:26:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735522030000|2024-12-30 01:27:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735522040000|2024-12-30 01:27:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735522050000|2024-12-30 01:27:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735522070000|2024-12-30 01:27:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735522080000|2024-12-30 01:28:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735522100000|2024-12-30 01:28:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735522120000|2024-12-30 01:28:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|4
1735522130000|2024-12-30 01:28:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735522150000|2024-12-30 01:29:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735522170000|2024-12-30 01:29:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735522180000|2024-12-30 01:29:40|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735522200000|2024-12-30 01:30:00|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|5
1735522210000|2024-12-30 01:30:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1735522220000|2024-12-30 01:30:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|4
1735522230000|2024-12-30 01:30:30|2556.3|2550.3|2557.3|2551.3|2557.3|2551.3|2556.3|2550.3|4
1735522240000|2024-12-30 01:30:40|2557.5|2551.5|2558|2552|2558.5|2552.5|2557.5|2551.5|6
1735522250000|2024-12-30 01:30:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735522270000|2024-12-30 01:31:10|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735522290000|2024-12-30 01:31:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735522310000|2024-12-30 01:31:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735522360000|2024-12-30 01:32:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735522370000|2024-12-30 01:32:50|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1735522380000|2024-12-30 01:33:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735522430000|2024-12-30 01:33:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735522440000|2024-12-30 01:34:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735522460000|2024-12-30 01:34:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735522470000|2024-12-30 01:34:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735522490000|2024-12-30 01:34:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735522500000|2024-12-30 01:35:00|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735522540000|2024-12-30 01:35:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735522560000|2024-12-30 01:36:00|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|2
1735522580000|2024-12-30 01:36:20|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735522630000|2024-12-30 01:37:10|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1735522640000|2024-12-30 01:37:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735522660000|2024-12-30 01:37:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735522670000|2024-12-30 01:37:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735522680000|2024-12-30 01:38:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735522760000|2024-12-30 01:39:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735522770000|2024-12-30 01:39:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735522790000|2024-12-30 01:39:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735522800000|2024-12-30 01:40:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735522810000|2024-12-30 01:40:10|2557.8|2551.8|2558|2552|2558|2552|2557.5|2551.5|4
1735522840000|2024-12-30 01:40:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735522850000|2024-12-30 01:40:50|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1735522870000|2024-12-30 01:41:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735522890000|2024-12-30 01:41:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735522900000|2024-12-30 01:41:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735522960000|2024-12-30 01:42:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735522980000|2024-12-30 01:43:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735522990000|2024-12-30 01:43:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735523000000|2024-12-30 01:43:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1735523010000|2024-12-30 01:43:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735523020000|2024-12-30 01:43:40|2556.8|2550.8|2556.5|2550.5|2557|2551|2556.5|2550.5|4
1735523040000|2024-12-30 01:44:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735523110000|2024-12-30 01:45:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735523150000|2024-12-30 01:45:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735523160000|2024-12-30 01:46:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735523180000|2024-12-30 01:46:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1735523210000|2024-12-30 01:46:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735523230000|2024-12-30 01:47:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735523240000|2024-12-30 01:47:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735523250000|2024-12-30 01:47:30|2557.5|2551.5|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|4
1735523260000|2024-12-30 01:47:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735523270000|2024-12-30 01:47:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735523310000|2024-12-30 01:48:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735523320000|2024-12-30 01:48:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735523330000|2024-12-30 01:48:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735523340000|2024-12-30 01:49:00|2556.8|2550.8|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|5
1735523390000|2024-12-30 01:49:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735523400000|2024-12-30 01:50:00|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557|2551|5
1735523410000|2024-12-30 01:50:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735523420000|2024-12-30 01:50:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735523440000|2024-12-30 01:50:40|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1735523460000|2024-12-30 01:51:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735523490000|2024-12-30 01:51:30|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735523500000|2024-12-30 01:51:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1735523510000|2024-12-30 01:51:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735523520000|2024-12-30 01:52:00|2556.5|2550.5|2556|2550|2556.8|2550.8|2556|2550|6
1735523530000|2024-12-30 01:52:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735523540000|2024-12-30 01:52:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735523550000|2024-12-30 01:52:30|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1735523590000|2024-12-30 01:53:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735523610000|2024-12-30 01:53:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735523620000|2024-12-30 01:53:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735523630000|2024-12-30 01:53:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735523650000|2024-12-30 01:54:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735523680000|2024-12-30 01:54:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735523690000|2024-12-30 01:54:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735523700000|2024-12-30 01:55:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735523710000|2024-12-30 01:55:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735523720000|2024-12-30 01:55:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735523730000|2024-12-30 01:55:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735523740000|2024-12-30 01:55:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735523750000|2024-12-30 01:55:50|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|5
1735523760000|2024-12-30 01:56:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735523770000|2024-12-30 01:56:10|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|3
1735523790000|2024-12-30 01:56:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735523810000|2024-12-30 01:56:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735523820000|2024-12-30 01:57:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735523830000|2024-12-30 01:57:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735523840000|2024-12-30 01:57:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735523850000|2024-12-30 01:57:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735523860000|2024-12-30 01:57:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735523890000|2024-12-30 01:58:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735523910000|2024-12-30 01:58:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|2
1735523930000|2024-12-30 01:58:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735523960000|2024-12-30 01:59:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735523980000|2024-12-30 01:59:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735523990000|2024-12-30 01:59:50|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1735524000000|2024-12-30 02:00:00|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1735524030000|2024-12-30 02:00:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735524040000|2024-12-30 02:00:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735524070000|2024-12-30 02:01:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735524080000|2024-12-30 02:01:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735524110000|2024-12-30 02:01:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1735524120000|2024-12-30 02:02:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735524130000|2024-12-30 02:02:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735524170000|2024-12-30 02:02:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735524190000|2024-12-30 02:03:10|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1735524210000|2024-12-30 02:03:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735524240000|2024-12-30 02:04:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735524280000|2024-12-30 02:04:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735524290000|2024-12-30 02:04:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735524300000|2024-12-30 02:05:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735524320000|2024-12-30 02:05:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735524400000|2024-12-30 02:06:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735524420000|2024-12-30 02:07:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735524540000|2024-12-30 02:09:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735524560000|2024-12-30 02:09:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735524590000|2024-12-30 02:09:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735524600000|2024-12-30 02:10:00|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|6
1735524640000|2024-12-30 02:10:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735524650000|2024-12-30 02:10:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735524660000|2024-12-30 02:11:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735524670000|2024-12-30 02:11:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735524680000|2024-12-30 02:11:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735524720000|2024-12-30 02:12:00|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|6
1735524790000|2024-12-30 02:13:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735524810000|2024-12-30 02:13:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735524820000|2024-12-30 02:13:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735524840000|2024-12-30 02:14:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1735524860000|2024-12-30 02:14:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735524870000|2024-12-30 02:14:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735524890000|2024-12-30 02:14:50|2554.3|2548.3|2554|2548|2554.8|2548.8|2554|2548|8
1735524920000|2024-12-30 02:15:20|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1735524970000|2024-12-30 02:16:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735524990000|2024-12-30 02:16:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735525050000|2024-12-30 02:17:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735525210000|2024-12-30 02:20:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735525270000|2024-12-30 02:21:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735525510000|2024-12-30 02:25:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735525570000|2024-12-30 02:26:10|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1735525580000|2024-12-30 02:26:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735525600000|2024-12-30 02:26:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735525620000|2024-12-30 02:27:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735525630000|2024-12-30 02:27:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735525640000|2024-12-30 02:27:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735525670000|2024-12-30 02:27:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735525680000|2024-12-30 02:28:00|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735525710000|2024-12-30 02:28:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735525730000|2024-12-30 02:28:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735525750000|2024-12-30 02:29:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735525760000|2024-12-30 02:29:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735525770000|2024-12-30 02:29:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735525780000|2024-12-30 02:29:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735525800000|2024-12-30 02:30:00|2555|2549|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|6
1735525810000|2024-12-30 02:30:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735525820000|2024-12-30 02:30:20|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|5
1735525830000|2024-12-30 02:30:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735525900000|2024-12-30 02:31:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735525910000|2024-12-30 02:31:50|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|3
1735525920000|2024-12-30 02:32:00|2556.5|2550.5|2556|2550|2556.5|2550.5|2555.8|2549.8|6
1735525930000|2024-12-30 02:32:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735525950000|2024-12-30 02:32:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735526020000|2024-12-30 02:33:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735526030000|2024-12-30 02:33:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735526040000|2024-12-30 02:34:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1735526050000|2024-12-30 02:34:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735526060000|2024-12-30 02:34:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735526080000|2024-12-30 02:34:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735526100000|2024-12-30 02:35:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735526130000|2024-12-30 02:35:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1735526140000|2024-12-30 02:35:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735526150000|2024-12-30 02:35:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735526180000|2024-12-30 02:36:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735526220000|2024-12-30 02:37:00|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1735526230000|2024-12-30 02:37:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735526250000|2024-12-30 02:37:30|2557|2551|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|4
1735526260000|2024-12-30 02:37:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735526280000|2024-12-30 02:38:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735526320000|2024-12-30 02:38:40|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735526340000|2024-12-30 02:39:00|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|2
1735526350000|2024-12-30 02:39:10|2554.8|2548.8|2555|2549|2555.3|2549.3|2554.8|2548.8|4
1735526360000|2024-12-30 02:39:20|2555.3|2549.3|2555|2549|2555.5|2549.5|2555|2549|5
1735526380000|2024-12-30 02:39:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735526390000|2024-12-30 02:39:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735526410000|2024-12-30 02:40:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735526420000|2024-12-30 02:40:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735526440000|2024-12-30 02:40:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735526460000|2024-12-30 02:41:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735526480000|2024-12-30 02:41:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735526490000|2024-12-30 02:41:30|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1735526540000|2024-12-30 02:42:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735526590000|2024-12-30 02:43:10|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1735526600000|2024-12-30 02:43:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735526620000|2024-12-30 02:43:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735526690000|2024-12-30 02:44:50|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735526720000|2024-12-30 02:45:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735526730000|2024-12-30 02:45:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735526740000|2024-12-30 02:45:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735526750000|2024-12-30 02:45:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735526800000|2024-12-30 02:46:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735526820000|2024-12-30 02:47:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735526830000|2024-12-30 02:47:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735526840000|2024-12-30 02:47:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735526860000|2024-12-30 02:47:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735526870000|2024-12-30 02:47:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735526880000|2024-12-30 02:48:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735526890000|2024-12-30 02:48:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735526910000|2024-12-30 02:48:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735526920000|2024-12-30 02:48:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735526940000|2024-12-30 02:49:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735526950000|2024-12-30 02:49:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735526990000|2024-12-30 02:49:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735527000000|2024-12-30 02:50:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735527010000|2024-12-30 02:50:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735527020000|2024-12-30 02:50:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735527040000|2024-12-30 02:50:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735527050000|2024-12-30 02:50:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735527060000|2024-12-30 02:51:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735527080000|2024-12-30 02:51:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735527120000|2024-12-30 02:52:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735527160000|2024-12-30 02:52:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735527200000|2024-12-30 02:53:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735527220000|2024-12-30 02:53:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735527230000|2024-12-30 02:53:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735527290000|2024-12-30 02:54:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735527300000|2024-12-30 02:55:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735527310000|2024-12-30 02:55:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735527390000|2024-12-30 02:56:30|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|2
1735527420000|2024-12-30 02:57:00|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1735527430000|2024-12-30 02:57:10|2552|2546|2552|2546|2552|2546|2551.8|2545.8|5
1735527450000|2024-12-30 02:57:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735527480000|2024-12-30 02:58:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735527500000|2024-12-30 02:58:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735527560000|2024-12-30 02:59:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735527580000|2024-12-30 02:59:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735527660000|2024-12-30 03:01:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735527680000|2024-12-30 03:01:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735527710000|2024-12-30 03:01:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735527720000|2024-12-30 03:02:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735527840000|2024-12-30 03:04:00|2552|2546|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|4
1735527850000|2024-12-30 03:04:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735527890000|2024-12-30 03:04:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735527900000|2024-12-30 03:05:00|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1735527990000|2024-12-30 03:06:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735528050000|2024-12-30 03:07:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735528180000|2024-12-30 03:09:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735528190000|2024-12-30 03:09:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735528200000|2024-12-30 03:10:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735528210000|2024-12-30 03:10:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735528220000|2024-12-30 03:10:20|2551.3|2545.3|2551|2545|2551.5|2545.5|2551|2545|4
1735528260000|2024-12-30 03:11:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735528270000|2024-12-30 03:11:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735528320000|2024-12-30 03:12:00|2550.5|2544.5|2550.8|2544.8|2551|2545|2550.5|2544.5|4
1735528330000|2024-12-30 03:12:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735528340000|2024-12-30 03:12:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735528370000|2024-12-30 03:12:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735528380000|2024-12-30 03:13:00|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|7
1735528390000|2024-12-30 03:13:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|3
1735528400000|2024-12-30 03:13:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735528410000|2024-12-30 03:13:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1735528430000|2024-12-30 03:13:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735528440000|2024-12-30 03:14:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735528460000|2024-12-30 03:14:20|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1735528470000|2024-12-30 03:14:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735528480000|2024-12-30 03:14:40|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1735528490000|2024-12-30 03:14:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735528500000|2024-12-30 03:15:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735528510000|2024-12-30 03:15:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735528520000|2024-12-30 03:15:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735528530000|2024-12-30 03:15:30|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|4
1735528540000|2024-12-30 03:15:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735528550000|2024-12-30 03:15:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735528560000|2024-12-30 03:16:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735528590000|2024-12-30 03:16:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1735528610000|2024-12-30 03:16:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735528620000|2024-12-30 03:17:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735528770000|2024-12-30 03:19:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735528800000|2024-12-30 03:20:00|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735528810000|2024-12-30 03:20:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735528820000|2024-12-30 03:20:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735528850000|2024-12-30 03:20:50|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1735528870000|2024-12-30 03:21:10|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1735528910000|2024-12-30 03:21:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735528920000|2024-12-30 03:22:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1735528930000|2024-12-30 03:22:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735528960000|2024-12-30 03:22:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735529030000|2024-12-30 03:23:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735529050000|2024-12-30 03:24:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735529110000|2024-12-30 03:25:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735529130000|2024-12-30 03:25:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735529140000|2024-12-30 03:25:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735529190000|2024-12-30 03:26:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735529200000|2024-12-30 03:26:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735529220000|2024-12-30 03:27:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735529230000|2024-12-30 03:27:10|2551.3|2545.3|2552|2546|2552|2546|2551.3|2545.3|2
1735529270000|2024-12-30 03:27:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735529280000|2024-12-30 03:28:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735529320000|2024-12-30 03:28:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735529340000|2024-12-30 03:29:00|2553|2544|2553|2544|2553|2544|2553|2544|1
1735529390000|2024-12-30 03:29:50|2553.5|2544.5|2553.5|2544.5|2553.5|2544.5|2553.5|2544.5|1
1735529460000|2024-12-30 03:31:00|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735529480000|2024-12-30 03:31:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735529520000|2024-12-30 03:32:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735529540000|2024-12-30 03:32:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735529580000|2024-12-30 03:33:00|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735529700000|2024-12-30 03:35:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735529820000|2024-12-30 03:37:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735529850000|2024-12-30 03:37:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735529870000|2024-12-30 03:37:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735529920000|2024-12-30 03:38:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735529960000|2024-12-30 03:39:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735530030000|2024-12-30 03:40:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735530040000|2024-12-30 03:40:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735530130000|2024-12-30 03:42:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735530180000|2024-12-30 03:43:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735530220000|2024-12-30 03:43:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735530310000|2024-12-30 03:45:10|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1735530340000|2024-12-30 03:45:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735530610000|2024-12-30 03:50:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735530830000|2024-12-30 03:53:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735530960000|2024-12-30 03:56:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531050000|2024-12-30 03:57:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735531060000|2024-12-30 03:57:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735531080000|2024-12-30 03:58:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531240000|2024-12-30 04:00:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735531250000|2024-12-30 04:00:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735531380000|2024-12-30 04:03:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531430000|2024-12-30 04:03:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735531440000|2024-12-30 04:04:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531530000|2024-12-30 04:05:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735531550000|2024-12-30 04:05:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531560000|2024-12-30 04:06:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735531620000|2024-12-30 04:07:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531640000|2024-12-30 04:07:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735531660000|2024-12-30 04:07:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735531740000|2024-12-30 04:09:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531750000|2024-12-30 04:09:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735531790000|2024-12-30 04:09:50|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1735531810000|2024-12-30 04:10:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735531860000|2024-12-30 04:11:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735531870000|2024-12-30 04:11:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735531930000|2024-12-30 04:12:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735531940000|2024-12-30 04:12:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735532080000|2024-12-30 04:14:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735532200000|2024-12-30 04:16:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735532220000|2024-12-30 04:17:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1735532230000|2024-12-30 04:17:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735532250000|2024-12-30 04:17:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735532500000|2024-12-30 04:21:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735532520000|2024-12-30 04:22:00|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735532540000|2024-12-30 04:22:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735532570000|2024-12-30 04:22:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735532580000|2024-12-30 04:23:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735532890000|2024-12-30 04:28:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735532920000|2024-12-30 04:28:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735532980000|2024-12-30 04:29:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735532990000|2024-12-30 04:29:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735533040000|2024-12-30 04:30:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735533050000|2024-12-30 04:30:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735533070000|2024-12-30 04:31:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735533140000|2024-12-30 04:32:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735533240000|2024-12-30 04:34:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735533300000|2024-12-30 04:35:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735533360000|2024-12-30 04:36:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735533690000|2024-12-30 04:41:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735533830000|2024-12-30 04:43:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735533850000|2024-12-30 04:44:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735534090000|2024-12-30 04:48:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735534100000|2024-12-30 04:48:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735534110000|2024-12-30 04:48:30|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|4
1735534120000|2024-12-30 04:48:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735534130000|2024-12-30 04:48:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735534150000|2024-12-30 04:49:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735534160000|2024-12-30 04:49:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735534210000|2024-12-30 04:50:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1735534230000|2024-12-30 04:50:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735534270000|2024-12-30 04:51:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735534300000|2024-12-30 04:51:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735534320000|2024-12-30 04:52:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735534350000|2024-12-30 04:52:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735534450000|2024-12-30 04:54:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735534660000|2024-12-30 04:57:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735534710000|2024-12-30 04:58:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735534790000|2024-12-30 04:59:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|4
1735534800000|2024-12-30 05:00:00|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.5|2550.5|5
1735534810000|2024-12-30 05:00:10|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735534820000|2024-12-30 05:00:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735534870000|2024-12-30 05:01:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735534880000|2024-12-30 05:01:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1735534900000|2024-12-30 05:01:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735534930000|2024-12-30 05:02:10|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735534940000|2024-12-30 05:02:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735534960000|2024-12-30 05:02:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735534990000|2024-12-30 05:03:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735535030000|2024-12-30 05:03:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735535040000|2024-12-30 05:04:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735535110000|2024-12-30 05:05:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735535140000|2024-12-30 05:05:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735535240000|2024-12-30 05:07:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735535250000|2024-12-30 05:07:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735535360000|2024-12-30 05:09:20|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|2
1735535370000|2024-12-30 05:09:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735535380000|2024-12-30 05:09:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735535430000|2024-12-30 05:10:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735535460000|2024-12-30 05:11:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735535580000|2024-12-30 05:13:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735535630000|2024-12-30 05:13:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735535780000|2024-12-30 05:16:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735535810000|2024-12-30 05:16:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735535820000|2024-12-30 05:17:00|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1735535870000|2024-12-30 05:17:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1735535880000|2024-12-30 05:18:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735535890000|2024-12-30 05:18:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735535910000|2024-12-30 05:18:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735535930000|2024-12-30 05:18:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735535980000|2024-12-30 05:19:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735536080000|2024-12-30 05:21:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735536110000|2024-12-30 05:21:50|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1735536260000|2024-12-30 05:24:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735536290000|2024-12-30 05:24:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735536340000|2024-12-30 05:25:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735536390000|2024-12-30 05:26:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735536410000|2024-12-30 05:26:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735536420000|2024-12-30 05:27:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735536440000|2024-12-30 05:27:20|2556.8|2550.8|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|6
1735536460000|2024-12-30 05:27:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735536480000|2024-12-30 05:28:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735536530000|2024-12-30 05:28:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735536540000|2024-12-30 05:29:00|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|1
1735536590000|2024-12-30 05:29:50|2558.3|2549.3|2558.3|2549.3|2558.3|2549.3|2558.3|2549.3|1
1735536600000|2024-12-30 05:30:00|2558.5|2549.5|2558.3|2549.3|2559|2550|2557.5|2548.5|10
1735536610000|2024-12-30 05:30:10|2558|2549|2557.5|2548.5|2558|2549|2557.5|2548.5|4
1735536620000|2024-12-30 05:30:20|2557.3|2548.3|2556.8|2547.8|2557.5|2548.5|2556.8|2547.8|5
1735536630000|2024-12-30 05:30:30|2557|2548|2557|2548|2557|2548|2557|2548|1
1735536640000|2024-12-30 05:30:40|2556.8|2547.8|2556.5|2547.5|2557|2548|2556.5|2547.5|3
1735536650000|2024-12-30 05:30:50|2556.3|2547.3|2556.5|2547.5|2556.5|2547.5|2556.3|2547.3|2
1735536660000|2024-12-30 05:31:00|2555|2549|2554.3|2548.3|2555|2549|2554.3|2548.3|8
1735536670000|2024-12-30 05:31:10|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735536680000|2024-12-30 05:31:20|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|6
1735536690000|2024-12-30 05:31:30|2554.3|2548.3|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|4
1735536700000|2024-12-30 05:31:40|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1735536710000|2024-12-30 05:31:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735536720000|2024-12-30 05:32:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|7
1735536750000|2024-12-30 05:32:30|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1735536760000|2024-12-30 05:32:40|2553.3|2547.3|2554|2548|2554|2548|2553.3|2547.3|2
1735536780000|2024-12-30 05:33:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735536790000|2024-12-30 05:33:10|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1735536800000|2024-12-30 05:33:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735536810000|2024-12-30 05:33:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735536840000|2024-12-30 05:34:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735536900000|2024-12-30 05:35:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735536950000|2024-12-30 05:35:50|2554.3|2548.3|2554|2548|2554.5|2548.5|2554|2548|5
1735537010000|2024-12-30 05:36:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735537030000|2024-12-30 05:37:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735537040000|2024-12-30 05:37:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735537070000|2024-12-30 05:37:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735537100000|2024-12-30 05:38:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735537130000|2024-12-30 05:38:50|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1735537140000|2024-12-30 05:39:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735537220000|2024-12-30 05:40:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735537240000|2024-12-30 05:40:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735537290000|2024-12-30 05:41:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735537300000|2024-12-30 05:41:40|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1735537320000|2024-12-30 05:42:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735537330000|2024-12-30 05:42:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735537360000|2024-12-30 05:42:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735537630000|2024-12-30 05:47:10|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|5
1735537650000|2024-12-30 05:47:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735537680000|2024-12-30 05:48:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735537690000|2024-12-30 05:48:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735537720000|2024-12-30 05:48:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735537780000|2024-12-30 05:49:40|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735537790000|2024-12-30 05:49:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735537810000|2024-12-30 05:50:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735537870000|2024-12-30 05:51:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735537920000|2024-12-30 05:52:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735538020000|2024-12-30 05:53:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735538040000|2024-12-30 05:54:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735538050000|2024-12-30 05:54:10|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|4
1735538090000|2024-12-30 05:54:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735538100000|2024-12-30 05:55:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735538130000|2024-12-30 05:55:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735538140000|2024-12-30 05:55:40|2557.8|2551.8|2559.5|2553.5|2559.5|2553.5|2557.5|2551.5|6
1735538160000|2024-12-30 05:56:00|2559.8|2553.8|2561|2555|2561|2555|2559.8|2553.8|6
1735538170000|2024-12-30 05:56:10|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|4
1735538180000|2024-12-30 05:56:20|2561.3|2555.3|2560|2554|2561.3|2555.3|2560|2554|4
1735538190000|2024-12-30 05:56:30|2560.3|2554.3|2561.3|2555.3|2561.3|2555.3|2560.3|2554.3|4
1735538200000|2024-12-30 05:56:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1735538210000|2024-12-30 05:56:50|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735538220000|2024-12-30 05:57:00|2561.5|2555.5|2561.8|2555.8|2562.8|2556.8|2561.5|2555.5|10
1735538230000|2024-12-30 05:57:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735538240000|2024-12-30 05:57:20|2561.8|2555.8|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|5
1735538250000|2024-12-30 05:57:30|2563|2557|2562.5|2556.5|2563.5|2557.5|2562.5|2556.5|6
1735538260000|2024-12-30 05:57:40|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1735538270000|2024-12-30 05:57:50|2562.5|2556.5|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|4
1735538280000|2024-12-30 05:58:00|2561.8|2555.8|2562.8|2556.8|2562.8|2556.8|2561.8|2555.8|5
1735538290000|2024-12-30 05:58:10|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562|2556|4
1735538300000|2024-12-30 05:58:20|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1735538310000|2024-12-30 05:58:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735538320000|2024-12-30 05:58:40|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1735538340000|2024-12-30 05:59:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735538350000|2024-12-30 05:59:10|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562|2556|4
1735538360000|2024-12-30 05:59:20|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|4
1735538370000|2024-12-30 05:59:30|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1735538380000|2024-12-30 05:59:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1735538390000|2024-12-30 05:59:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735538400000|2024-12-30 06:00:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|4
1735538410000|2024-12-30 06:00:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735538420000|2024-12-30 06:00:20|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|5
1735538430000|2024-12-30 06:00:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735538440000|2024-12-30 06:00:40|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1735538450000|2024-12-30 06:00:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735538460000|2024-12-30 06:01:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735538500000|2024-12-30 06:01:40|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735538510000|2024-12-30 06:01:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735538520000|2024-12-30 06:02:00|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1735538530000|2024-12-30 06:02:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735538550000|2024-12-30 06:02:30|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2561|2555|5
1735538560000|2024-12-30 06:02:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735538570000|2024-12-30 06:02:50|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|2
1735538590000|2024-12-30 06:03:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735538600000|2024-12-30 06:03:20|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1735538610000|2024-12-30 06:03:30|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|5
1735538620000|2024-12-30 06:03:40|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1735538630000|2024-12-30 06:03:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735538640000|2024-12-30 06:04:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735538660000|2024-12-30 06:04:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735538670000|2024-12-30 06:04:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735538680000|2024-12-30 06:04:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1735538690000|2024-12-30 06:04:50|2558.8|2552.8|2557.8|2551.8|2558.8|2552.8|2557.8|2551.8|3
1735538700000|2024-12-30 06:05:00|2557.5|2551.5|2556|2550|2557.5|2551.5|2555.8|2549.8|6
1735538710000|2024-12-30 06:05:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|4
1735538720000|2024-12-30 06:05:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|4
1735538730000|2024-12-30 06:05:30|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1735538740000|2024-12-30 06:05:40|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|2
1735538760000|2024-12-30 06:06:00|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1735538770000|2024-12-30 06:06:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|3
1735538780000|2024-12-30 06:06:20|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1735538790000|2024-12-30 06:06:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1735538800000|2024-12-30 06:06:40|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1735538810000|2024-12-30 06:06:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735538820000|2024-12-30 06:07:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735538850000|2024-12-30 06:07:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735538870000|2024-12-30 06:07:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735538890000|2024-12-30 06:08:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735538900000|2024-12-30 06:08:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735538920000|2024-12-30 06:08:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735538930000|2024-12-30 06:08:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735538940000|2024-12-30 06:09:00|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555|2549|5
1735538950000|2024-12-30 06:09:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735538970000|2024-12-30 06:09:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735538990000|2024-12-30 06:09:50|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1735539000000|2024-12-30 06:10:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|5
1735539060000|2024-12-30 06:11:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735539090000|2024-12-30 06:11:30|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1735539100000|2024-12-30 06:11:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735539120000|2024-12-30 06:12:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735539130000|2024-12-30 06:12:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735539160000|2024-12-30 06:12:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735539170000|2024-12-30 06:12:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735539180000|2024-12-30 06:13:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735539190000|2024-12-30 06:13:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|3
1735539200000|2024-12-30 06:13:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735539210000|2024-12-30 06:13:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1735539220000|2024-12-30 06:13:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735539230000|2024-12-30 06:13:50|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|5
1735539240000|2024-12-30 06:14:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735539250000|2024-12-30 06:14:10|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|5
1735539260000|2024-12-30 06:14:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1735539270000|2024-12-30 06:14:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735539300000|2024-12-30 06:15:00|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1735539310000|2024-12-30 06:15:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735539320000|2024-12-30 06:15:20|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2555.8|2549.8|5
1735539330000|2024-12-30 06:15:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735539340000|2024-12-30 06:15:40|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1735539350000|2024-12-30 06:15:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735539360000|2024-12-30 06:16:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735539430000|2024-12-30 06:17:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735539450000|2024-12-30 06:17:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735539470000|2024-12-30 06:17:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735539480000|2024-12-30 06:18:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735539490000|2024-12-30 06:18:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735539530000|2024-12-30 06:18:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2554.8|2548.8|5
1735539540000|2024-12-30 06:19:00|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1735539560000|2024-12-30 06:19:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735539590000|2024-12-30 06:19:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735539610000|2024-12-30 06:20:10|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|4
1735539640000|2024-12-30 06:20:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735539660000|2024-12-30 06:21:00|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1735539670000|2024-12-30 06:21:10|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1735539680000|2024-12-30 06:21:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735539710000|2024-12-30 06:21:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735539720000|2024-12-30 06:22:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735539730000|2024-12-30 06:22:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735539770000|2024-12-30 06:22:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735539780000|2024-12-30 06:23:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735539790000|2024-12-30 06:23:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735539800000|2024-12-30 06:23:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735539850000|2024-12-30 06:24:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735539870000|2024-12-30 06:24:30|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|5
1735539880000|2024-12-30 06:24:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735539900000|2024-12-30 06:25:00|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1735539940000|2024-12-30 06:25:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735539950000|2024-12-30 06:25:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735539960000|2024-12-30 06:26:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735539970000|2024-12-30 06:26:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735540000000|2024-12-30 06:26:40|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1735540010000|2024-12-30 06:26:50|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1735540030000|2024-12-30 06:27:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1735540040000|2024-12-30 06:27:20|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1735540050000|2024-12-30 06:27:30|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735540060000|2024-12-30 06:27:40|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735540080000|2024-12-30 06:28:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735540110000|2024-12-30 06:28:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735540120000|2024-12-30 06:28:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735540130000|2024-12-30 06:28:50|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1735540150000|2024-12-30 06:29:10|2556|2550|2555|2549|2556|2550|2555|2549|3
1735540170000|2024-12-30 06:29:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1735540180000|2024-12-30 06:29:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735540190000|2024-12-30 06:29:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735540200000|2024-12-30 06:30:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735540230000|2024-12-30 06:30:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735540260000|2024-12-30 06:31:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735540300000|2024-12-30 06:31:40|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|2
1735540340000|2024-12-30 06:32:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735540350000|2024-12-30 06:32:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735540360000|2024-12-30 06:32:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1735540370000|2024-12-30 06:32:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735540380000|2024-12-30 06:33:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735540390000|2024-12-30 06:33:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735540440000|2024-12-30 06:34:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735540480000|2024-12-30 06:34:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735540490000|2024-12-30 06:34:50|2557|2551|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|4
1735540510000|2024-12-30 06:35:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|6
1735540520000|2024-12-30 06:35:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735540540000|2024-12-30 06:35:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735540560000|2024-12-30 06:36:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735540580000|2024-12-30 06:36:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|2
1735540630000|2024-12-30 06:37:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735540670000|2024-12-30 06:37:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735540690000|2024-12-30 06:38:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735540710000|2024-12-30 06:38:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735540720000|2024-12-30 06:38:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735540750000|2024-12-30 06:39:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735540800000|2024-12-30 06:40:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735540860000|2024-12-30 06:41:00|2555.5|2549.5|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|4
1735540870000|2024-12-30 06:41:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735540920000|2024-12-30 06:42:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735540930000|2024-12-30 06:42:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735540940000|2024-12-30 06:42:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735540950000|2024-12-30 06:42:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735540980000|2024-12-30 06:43:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735540990000|2024-12-30 06:43:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735541000000|2024-12-30 06:43:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735541010000|2024-12-30 06:43:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735541030000|2024-12-30 06:43:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735541040000|2024-12-30 06:44:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735541060000|2024-12-30 06:44:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735541110000|2024-12-30 06:45:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735541120000|2024-12-30 06:45:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735541150000|2024-12-30 06:45:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735541170000|2024-12-30 06:46:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735541200000|2024-12-30 06:46:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735541220000|2024-12-30 06:47:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735541250000|2024-12-30 06:47:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735541350000|2024-12-30 06:49:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735541360000|2024-12-30 06:49:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735541370000|2024-12-30 06:49:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735541380000|2024-12-30 06:49:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735541390000|2024-12-30 06:49:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735541420000|2024-12-30 06:50:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735541480000|2024-12-30 06:51:20|2553.8|2547.8|2554|2548|2554|2548|2553.5|2547.5|4
1735541490000|2024-12-30 06:51:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735541500000|2024-12-30 06:51:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735541510000|2024-12-30 06:51:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735541520000|2024-12-30 06:52:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735541540000|2024-12-30 06:52:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735541560000|2024-12-30 06:52:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735541590000|2024-12-30 06:53:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735541610000|2024-12-30 06:53:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1735541690000|2024-12-30 06:54:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735541700000|2024-12-30 06:55:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735541720000|2024-12-30 06:55:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735541730000|2024-12-30 06:55:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735541810000|2024-12-30 06:56:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735541930000|2024-12-30 06:58:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735541940000|2024-12-30 06:59:00|2553.8|2547.8|2555|2546|2555|2547.8|2553.5|2546|3
1735541950000|2024-12-30 06:59:10|2554.8|2545.8|2554.8|2545.8|2554.8|2545.8|2554.8|2545.8|1
1735541970000|2024-12-30 06:59:30|2555.3|2546.3|2555.3|2546.3|2555.3|2546.3|2555.3|2546.3|1
1735542020000|2024-12-30 07:00:20|2555.5|2546.5|2556|2547|2556|2547|2555.5|2546.5|2
1735542060000|2024-12-30 07:01:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735542070000|2024-12-30 07:01:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735542160000|2024-12-30 07:02:40|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1735542170000|2024-12-30 07:02:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735542180000|2024-12-30 07:03:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735542190000|2024-12-30 07:03:10|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1735542200000|2024-12-30 07:03:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735542230000|2024-12-30 07:03:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735542240000|2024-12-30 07:04:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735542250000|2024-12-30 07:04:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735542270000|2024-12-30 07:04:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735542300000|2024-12-30 07:05:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735542310000|2024-12-30 07:05:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735542400000|2024-12-30 07:06:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735542410000|2024-12-30 07:06:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735542470000|2024-12-30 07:07:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735542510000|2024-12-30 07:08:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735542570000|2024-12-30 07:09:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735542580000|2024-12-30 07:09:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735542590000|2024-12-30 07:09:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735542670000|2024-12-30 07:11:10|2554.3|2548.3|2555|2549|2555|2549|2554.3|2548.3|3
1735542690000|2024-12-30 07:11:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735542700000|2024-12-30 07:11:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735542720000|2024-12-30 07:12:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735542740000|2024-12-30 07:12:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735542760000|2024-12-30 07:12:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735542830000|2024-12-30 07:13:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735542900000|2024-12-30 07:15:00|2555.3|2549.3|2554|2548|2555.3|2549.3|2554|2548|4
1735543000000|2024-12-30 07:16:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735543010000|2024-12-30 07:16:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735543030000|2024-12-30 07:17:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735543240000|2024-12-30 07:20:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735543250000|2024-12-30 07:20:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735543260000|2024-12-30 07:21:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735543290000|2024-12-30 07:21:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735543370000|2024-12-30 07:22:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735543380000|2024-12-30 07:23:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735543460000|2024-12-30 07:24:20|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1735543490000|2024-12-30 07:24:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735543500000|2024-12-30 07:25:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735543610000|2024-12-30 07:26:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735543760000|2024-12-30 07:29:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735543770000|2024-12-30 07:29:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735543780000|2024-12-30 07:29:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735543800000|2024-12-30 07:30:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735543820000|2024-12-30 07:30:20|2554.3|2548.3|2554|2548|2554.8|2548.8|2554|2548|4
1735543830000|2024-12-30 07:30:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735543880000|2024-12-30 07:31:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735543950000|2024-12-30 07:32:30|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1735543960000|2024-12-30 07:32:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.8|2547.8|4
1735543980000|2024-12-30 07:33:00|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735544000000|2024-12-30 07:33:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735544010000|2024-12-30 07:33:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735544030000|2024-12-30 07:33:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735544060000|2024-12-30 07:34:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735544100000|2024-12-30 07:35:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735544110000|2024-12-30 07:35:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735544130000|2024-12-30 07:35:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735544140000|2024-12-30 07:35:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735544230000|2024-12-30 07:37:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735544240000|2024-12-30 07:37:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735544260000|2024-12-30 07:37:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735544270000|2024-12-30 07:37:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735544290000|2024-12-30 07:38:10|2554|2548|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|3
1735544360000|2024-12-30 07:39:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735544380000|2024-12-30 07:39:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735544390000|2024-12-30 07:39:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735544400000|2024-12-30 07:40:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735544410000|2024-12-30 07:40:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735544420000|2024-12-30 07:40:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735544440000|2024-12-30 07:40:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735544460000|2024-12-30 07:41:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735544500000|2024-12-30 07:41:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735544520000|2024-12-30 07:42:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735544540000|2024-12-30 07:42:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735544560000|2024-12-30 07:42:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735544570000|2024-12-30 07:42:50|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735544580000|2024-12-30 07:43:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735544590000|2024-12-30 07:43:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735544620000|2024-12-30 07:43:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735544640000|2024-12-30 07:44:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735544730000|2024-12-30 07:45:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735544760000|2024-12-30 07:46:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735544770000|2024-12-30 07:46:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735544820000|2024-12-30 07:47:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735544870000|2024-12-30 07:47:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735544890000|2024-12-30 07:48:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735544960000|2024-12-30 07:49:20|2554.3|2548.3|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|3
1735544990000|2024-12-30 07:49:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735545000000|2024-12-30 07:50:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735545050000|2024-12-30 07:50:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735545060000|2024-12-30 07:51:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735545070000|2024-12-30 07:51:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735545110000|2024-12-30 07:51:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735545120000|2024-12-30 07:52:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735545180000|2024-12-30 07:53:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735545200000|2024-12-30 07:53:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735545210000|2024-12-30 07:53:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735545220000|2024-12-30 07:53:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735545290000|2024-12-30 07:54:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735545300000|2024-12-30 07:55:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735545360000|2024-12-30 07:56:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735545370000|2024-12-30 07:56:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735545380000|2024-12-30 07:56:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735545430000|2024-12-30 07:57:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735545460000|2024-12-30 07:57:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735545470000|2024-12-30 07:57:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735545490000|2024-12-30 07:58:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735545500000|2024-12-30 07:58:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735545590000|2024-12-30 07:59:50|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735545600000|2024-12-30 08:00:00|2553.3|2547.3|2549.1|2543.1|2553.5|2547.5|2548.6|2542.6|17
1735545610000|2024-12-30 08:00:10|2549.4|2543.4|2549.1|2543.1|2549.6|2543.6|2549.1|2543.1|8
1735545620000|2024-12-30 08:00:20|2548.9|2542.9|2548.6|2542.6|2548.9|2542.9|2548.6|2542.6|2
1735545630000|2024-12-30 08:00:30|2548.8|2542.8|2549.1|2543.1|2549.1|2543.1|2548.8|2542.8|3
1735545640000|2024-12-30 08:00:40|2548.9|2542.9|2549.1|2543.1|2549.1|2543.1|2548.9|2542.9|3
1735545650000|2024-12-30 08:00:50|2549|2543|2548.6|2542.6|2549|2543|2548.6|2542.6|4
1735545660000|2024-12-30 08:01:00|2548.9|2542.9|2549.4|2543.4|2549.4|2543.4|2548.9|2542.9|3
1735545670000|2024-12-30 08:01:10|2549.5|2543.5|2550.1|2544.1|2550.1|2544.1|2549.5|2543.5|3
1735545680000|2024-12-30 08:01:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1735545690000|2024-12-30 08:01:30|2549.9|2543.9|2550|2544|2550|2544|2549.9|2543.9|2
1735545700000|2024-12-30 08:01:40|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1735545710000|2024-12-30 08:01:50|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.8|2543.8|3
1735545720000|2024-12-30 08:02:00|2549.8|2543.8|2549.5|2543.5|2550.5|2544.5|2549.5|2543.5|9
1735545730000|2024-12-30 08:02:10|2549.9|2543.9|2549.5|2543.5|2549.9|2543.9|2549.5|2543.5|3
1735545740000|2024-12-30 08:02:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735545750000|2024-12-30 08:02:30|2549.9|2543.9|2550.5|2544.5|2550.5|2544.5|2549.9|2543.9|2
1735545770000|2024-12-30 08:02:50|2550.4|2544.4|2550.3|2544.3|2550.4|2544.4|2550|2544|4
1735545780000|2024-12-30 08:03:00|2550.4|2544.4|2550.4|2544.4|2551.6|2545.6|2550.4|2544.4|12
1735545790000|2024-12-30 08:03:10|2550.5|2544.5|2550.8|2544.8|2550.9|2544.9|2550.5|2544.5|3
1735545800000|2024-12-30 08:03:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1735545810000|2024-12-30 08:03:30|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|2550.4|2544.4|1
1735545820000|2024-12-30 08:03:40|2550.5|2544.5|2550.5|2544.5|2550.6|2544.6|2550.5|2544.5|3
1735545840000|2024-12-30 08:04:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735545850000|2024-12-30 08:04:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735545860000|2024-12-30 08:04:20|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|3
1735545870000|2024-12-30 08:04:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735545880000|2024-12-30 08:04:40|2549.5|2543.5|2549|2543|2549.5|2543.5|2549|2543|2
1735545890000|2024-12-30 08:04:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|3
1735545900000|2024-12-30 08:05:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735545930000|2024-12-30 08:05:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1735545940000|2024-12-30 08:05:40|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1735545950000|2024-12-30 08:05:50|2550|2544|2551.3|2545.3|2551.3|2545.3|2550|2544|6
1735545960000|2024-12-30 08:06:00|2551|2545|2549.9|2543.9|2551|2545|2549.9|2543.9|3
1735545970000|2024-12-30 08:06:10|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1735545990000|2024-12-30 08:06:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735546000000|2024-12-30 08:06:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735546010000|2024-12-30 08:06:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735546020000|2024-12-30 08:07:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735546030000|2024-12-30 08:07:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735546080000|2024-12-30 08:08:00|2550.8|2544.8|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|3
1735546090000|2024-12-30 08:08:10|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1735546100000|2024-12-30 08:08:20|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735546110000|2024-12-30 08:08:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735546120000|2024-12-30 08:08:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735546150000|2024-12-30 08:09:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|5
1735546160000|2024-12-30 08:09:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735546210000|2024-12-30 08:10:10|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1735546230000|2024-12-30 08:10:30|2550.8|2544.8|2550.5|2544.5|2551|2545|2550.5|2544.5|4
1735546240000|2024-12-30 08:10:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735546250000|2024-12-30 08:10:50|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|2
1735546270000|2024-12-30 08:11:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735546280000|2024-12-30 08:11:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735546290000|2024-12-30 08:11:30|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1735546300000|2024-12-30 08:11:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1735546310000|2024-12-30 08:11:50|2550.5|2544.5|2551|2545|2551|2545|2550.3|2544.3|3
1735546330000|2024-12-30 08:12:10|2551.3|2545.3|2551|2545|2551.5|2545.5|2551|2545|4
1735546340000|2024-12-30 08:12:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735546350000|2024-12-30 08:12:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1735546390000|2024-12-30 08:13:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1735546400000|2024-12-30 08:13:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1735546410000|2024-12-30 08:13:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735546470000|2024-12-30 08:14:30|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1735546480000|2024-12-30 08:14:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735546490000|2024-12-30 08:14:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735546500000|2024-12-30 08:15:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735546530000|2024-12-30 08:15:30|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735546550000|2024-12-30 08:15:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735546560000|2024-12-30 08:16:00|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1735546600000|2024-12-30 08:16:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735546610000|2024-12-30 08:16:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735546640000|2024-12-30 08:17:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735546660000|2024-12-30 08:17:40|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1735546670000|2024-12-30 08:17:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735546680000|2024-12-30 08:18:00|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|2
1735546710000|2024-12-30 08:18:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1735546730000|2024-12-30 08:18:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735546760000|2024-12-30 08:19:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735546790000|2024-12-30 08:19:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735546800000|2024-12-30 08:20:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735546810000|2024-12-30 08:20:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735546820000|2024-12-30 08:20:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735546830000|2024-12-30 08:20:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735546860000|2024-12-30 08:21:00|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1735546890000|2024-12-30 08:21:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735546920000|2024-12-30 08:22:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735547000000|2024-12-30 08:23:20|2552|2546|2552.3|2546.3|2552.8|2546.8|2552|2546|5
1735547010000|2024-12-30 08:23:30|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1735547070000|2024-12-30 08:24:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735547130000|2024-12-30 08:25:30|2552.3|2546.3|2553|2547|2553|2547|2552.3|2546.3|3
1735547140000|2024-12-30 08:25:40|2553.3|2547.3|2554.5|2548.5|2554.5|2548.5|2553.3|2547.3|3
1735547150000|2024-12-30 08:25:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735547160000|2024-12-30 08:26:00|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|3
1735547170000|2024-12-30 08:26:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735547180000|2024-12-30 08:26:20|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1735547190000|2024-12-30 08:26:30|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1735547210000|2024-12-30 08:26:50|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1735547230000|2024-12-30 08:27:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735547240000|2024-12-30 08:27:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735547250000|2024-12-30 08:27:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735547270000|2024-12-30 08:27:50|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|2
1735547280000|2024-12-30 08:28:00|2555.8|2549.8|2557|2551|2557|2551|2555.8|2549.8|4
1735547290000|2024-12-30 08:28:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|3
1735547300000|2024-12-30 08:28:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735547310000|2024-12-30 08:28:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735547320000|2024-12-30 08:28:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735547330000|2024-12-30 08:28:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|4
1735547340000|2024-12-30 08:29:00|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735547350000|2024-12-30 08:29:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735547360000|2024-12-30 08:29:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1735547370000|2024-12-30 08:29:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1735547380000|2024-12-30 08:29:40|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|3
1735547390000|2024-12-30 08:29:50|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|4
1735547410000|2024-12-30 08:30:10|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|3
1735547420000|2024-12-30 08:30:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735547440000|2024-12-30 08:30:40|2555.3|2549.3|2556.3|2550.3|2556.3|2550.3|2555.3|2549.3|5
1735547450000|2024-12-30 08:30:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735547460000|2024-12-30 08:31:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735547480000|2024-12-30 08:31:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735547500000|2024-12-30 08:31:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1735547510000|2024-12-30 08:31:50|2556.4|2550.4|2556.5|2550.5|2556.5|2550.5|2556.4|2550.4|2
1735547520000|2024-12-30 08:32:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735547530000|2024-12-30 08:32:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735547540000|2024-12-30 08:32:20|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1735547550000|2024-12-30 08:32:30|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735547560000|2024-12-30 08:32:40|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735547570000|2024-12-30 08:32:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735547580000|2024-12-30 08:33:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735547600000|2024-12-30 08:33:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735547630000|2024-12-30 08:33:50|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735547640000|2024-12-30 08:34:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735547650000|2024-12-30 08:34:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735547660000|2024-12-30 08:34:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1735547670000|2024-12-30 08:34:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735547690000|2024-12-30 08:34:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735547700000|2024-12-30 08:35:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735547720000|2024-12-30 08:35:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735547730000|2024-12-30 08:35:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735547740000|2024-12-30 08:35:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735547760000|2024-12-30 08:36:00|2557.5|2551.5|2558|2552|2558|2552|2557.3|2551.3|5
1735547770000|2024-12-30 08:36:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735547800000|2024-12-30 08:36:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1735547810000|2024-12-30 08:36:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735547820000|2024-12-30 08:37:00|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1735547840000|2024-12-30 08:37:20|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1735547850000|2024-12-30 08:37:30|2559|2553|2559|2553|2559|2553|2559|2553|1
1735547860000|2024-12-30 08:37:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735547870000|2024-12-30 08:37:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735547880000|2024-12-30 08:38:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1735547900000|2024-12-30 08:38:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735547930000|2024-12-30 08:38:50|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1735547960000|2024-12-30 08:39:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1735547970000|2024-12-30 08:39:30|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1735547990000|2024-12-30 08:39:50|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1735548010000|2024-12-30 08:40:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735548030000|2024-12-30 08:40:30|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735548070000|2024-12-30 08:41:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735548100000|2024-12-30 08:41:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735548120000|2024-12-30 08:42:00|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2559.3|2553.3|2
1735548130000|2024-12-30 08:42:10|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735548150000|2024-12-30 08:42:30|2560|2554|2558.8|2552.8|2560|2554|2558.8|2552.8|2
1735548160000|2024-12-30 08:42:40|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1735548170000|2024-12-30 08:42:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735548180000|2024-12-30 08:43:00|2558|2552|2557.9|2551.9|2558|2552|2557.9|2551.9|2
1735548190000|2024-12-30 08:43:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735548200000|2024-12-30 08:43:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735548220000|2024-12-30 08:43:40|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1735548240000|2024-12-30 08:44:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735548250000|2024-12-30 08:44:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735548280000|2024-12-30 08:44:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735548300000|2024-12-30 08:45:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735548310000|2024-12-30 08:45:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558|2552|3
1735548320000|2024-12-30 08:45:20|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735548330000|2024-12-30 08:45:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735548340000|2024-12-30 08:45:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735548360000|2024-12-30 08:46:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735548370000|2024-12-30 08:46:10|2558|2552|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|4
1735548380000|2024-12-30 08:46:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735548390000|2024-12-30 08:46:30|2557|2551|2558|2552|2558|2552|2556.8|2550.8|4
1735548400000|2024-12-30 08:46:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735548410000|2024-12-30 08:46:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735548460000|2024-12-30 08:47:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735548480000|2024-12-30 08:48:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735548490000|2024-12-30 08:48:10|2558|2552|2557.5|2551.5|2558.3|2552.3|2557.3|2551.3|4
1735548510000|2024-12-30 08:48:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735548540000|2024-12-30 08:49:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735548550000|2024-12-30 08:49:10|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735548580000|2024-12-30 08:49:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735548600000|2024-12-30 08:50:00|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|3
1735548610000|2024-12-30 08:50:10|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735548620000|2024-12-30 08:50:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735548640000|2024-12-30 08:50:40|2556.8|2550.8|2557.5|2551.5|2557.8|2551.8|2556.8|2550.8|5
1735548650000|2024-12-30 08:50:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735548660000|2024-12-30 08:51:00|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|4
1735548670000|2024-12-30 08:51:10|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557|2551|5
1735548690000|2024-12-30 08:51:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735548700000|2024-12-30 08:51:40|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|3
1735548710000|2024-12-30 08:51:50|2557.3|2551.3|2558|2552|2558|2552|2557.3|2551.3|3
1735548720000|2024-12-30 08:52:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735548730000|2024-12-30 08:52:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|5
1735548740000|2024-12-30 08:52:20|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735548750000|2024-12-30 08:52:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735548760000|2024-12-30 08:52:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735548770000|2024-12-30 08:52:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735548790000|2024-12-30 08:53:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735548800000|2024-12-30 08:53:20|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735548810000|2024-12-30 08:53:30|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1735548820000|2024-12-30 08:53:40|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|2
1735548870000|2024-12-30 08:54:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735548920000|2024-12-30 08:55:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735548960000|2024-12-30 08:56:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735548970000|2024-12-30 08:56:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735548980000|2024-12-30 08:56:20|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735548990000|2024-12-30 08:56:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735549010000|2024-12-30 08:56:50|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|3
1735549020000|2024-12-30 08:57:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735549030000|2024-12-30 08:57:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735549050000|2024-12-30 08:57:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|2
1735549080000|2024-12-30 08:58:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735549100000|2024-12-30 08:58:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735549110000|2024-12-30 08:58:30|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1735549150000|2024-12-30 08:59:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1735549160000|2024-12-30 08:59:20|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.5|2549.5|6
1735549170000|2024-12-30 08:59:30|2556|2550|2555.8|2549.8|2556|2550|2555.5|2549.5|7
1735549190000|2024-12-30 08:59:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735549210000|2024-12-30 09:00:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735549220000|2024-12-30 09:00:20|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|5
1735549230000|2024-12-30 09:00:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735549250000|2024-12-30 09:00:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735549260000|2024-12-30 09:01:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735549270000|2024-12-30 09:01:10|2554.8|2548.8|2554.1|2548.1|2554.8|2548.8|2552.3|2546.3|8
1735549280000|2024-12-30 09:01:20|2553.9|2547.9|2553.6|2547.6|2554.1|2548.1|2553.4|2547.4|5
1735549290000|2024-12-30 09:01:30|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|1
1735549300000|2024-12-30 09:01:40|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1735549310000|2024-12-30 09:01:50|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|2
1735549340000|2024-12-30 09:02:20|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1735549360000|2024-12-30 09:02:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|6
1735549370000|2024-12-30 09:02:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735549380000|2024-12-30 09:03:00|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1735549390000|2024-12-30 09:03:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735549400000|2024-12-30 09:03:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735549410000|2024-12-30 09:03:30|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1735549440000|2024-12-30 09:04:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735549450000|2024-12-30 09:04:10|2554|2548|2555|2549|2555|2549|2554|2548|3
1735549460000|2024-12-30 09:04:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735549480000|2024-12-30 09:04:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735549490000|2024-12-30 09:04:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735549500000|2024-12-30 09:05:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735549510000|2024-12-30 09:05:10|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1735549530000|2024-12-30 09:05:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735549560000|2024-12-30 09:06:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735549570000|2024-12-30 09:06:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735549580000|2024-12-30 09:06:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1735549600000|2024-12-30 09:06:40|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|2
1735549620000|2024-12-30 09:07:00|2553.8|2547.8|2552.5|2546.5|2553.8|2547.8|2552.5|2546.5|3
1735549640000|2024-12-30 09:07:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735549650000|2024-12-30 09:07:30|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1735549670000|2024-12-30 09:07:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735549700000|2024-12-30 09:08:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735549710000|2024-12-30 09:08:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735549720000|2024-12-30 09:08:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735549730000|2024-12-30 09:08:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1735549740000|2024-12-30 09:09:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735549750000|2024-12-30 09:09:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735549770000|2024-12-30 09:09:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735549790000|2024-12-30 09:09:50|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735549800000|2024-12-30 09:10:00|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1735549820000|2024-12-30 09:10:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735549890000|2024-12-30 09:11:30|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735549900000|2024-12-30 09:11:40|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1735549910000|2024-12-30 09:11:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735549920000|2024-12-30 09:12:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735549970000|2024-12-30 09:12:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735550000000|2024-12-30 09:13:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735550010000|2024-12-30 09:13:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735550070000|2024-12-30 09:14:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735550080000|2024-12-30 09:14:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735550100000|2024-12-30 09:15:00|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|4
1735550110000|2024-12-30 09:15:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735550120000|2024-12-30 09:15:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735550130000|2024-12-30 09:15:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735550140000|2024-12-30 09:15:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735550220000|2024-12-30 09:17:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735550240000|2024-12-30 09:17:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735550260000|2024-12-30 09:17:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735550300000|2024-12-30 09:18:20|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|2
1735550330000|2024-12-30 09:18:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735550360000|2024-12-30 09:19:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1735550370000|2024-12-30 09:19:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735550380000|2024-12-30 09:19:40|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735550390000|2024-12-30 09:19:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1735550400000|2024-12-30 09:20:00|2549.3|2543.3|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|4
1735550410000|2024-12-30 09:20:10|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|2
1735550430000|2024-12-30 09:20:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735550450000|2024-12-30 09:20:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735550470000|2024-12-30 09:21:10|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735550580000|2024-12-30 09:23:00|2549.8|2543.8|2548.3|2542.3|2549.8|2543.8|2548.3|2542.3|3
1735550640000|2024-12-30 09:24:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|4
1735550650000|2024-12-30 09:24:10|2549|2543|2549|2543|2549|2543|2549|2543|1
1735550660000|2024-12-30 09:24:20|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735550670000|2024-12-30 09:24:30|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.5|2542.5|5
1735550680000|2024-12-30 09:24:40|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735550700000|2024-12-30 09:25:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735550720000|2024-12-30 09:25:20|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1735550760000|2024-12-30 09:26:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|4
1735550770000|2024-12-30 09:26:10|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735550790000|2024-12-30 09:26:30|2548.8|2542.8|2548.8|2542.8|2549|2543|2548.8|2542.8|3
1735550800000|2024-12-30 09:26:40|2549|2543|2549|2543|2549|2543|2549|2543|1
1735550860000|2024-12-30 09:27:40|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735550880000|2024-12-30 09:28:00|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735550900000|2024-12-30 09:28:20|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735550930000|2024-12-30 09:28:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735550950000|2024-12-30 09:29:10|2549|2543|2548.3|2542.3|2549|2543|2548.3|2542.3|3
1735550970000|2024-12-30 09:29:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735551000000|2024-12-30 09:30:00|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735551020000|2024-12-30 09:30:20|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735551070000|2024-12-30 09:31:10|2549|2543|2549|2543|2549|2543|2548.8|2542.8|3
1735551100000|2024-12-30 09:31:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735551170000|2024-12-30 09:32:50|2549|2543|2549.3|2543.3|2549.3|2543.3|2549|2543|2
1735551180000|2024-12-30 09:33:00|2549|2543|2548.8|2542.8|2549|2543|2548.5|2542.5|3
1735551240000|2024-12-30 09:34:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548|2542|4
1735551290000|2024-12-30 09:34:50|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|3
1735551320000|2024-12-30 09:35:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735551390000|2024-12-30 09:36:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735551410000|2024-12-30 09:36:50|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|4
1735551420000|2024-12-30 09:37:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549|2543|3
1735551430000|2024-12-30 09:37:10|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735551460000|2024-12-30 09:37:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735551480000|2024-12-30 09:38:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735551490000|2024-12-30 09:38:10|2548.8|2542.8|2548.8|2542.8|2549.3|2543.3|2548.8|2542.8|3
1735551510000|2024-12-30 09:38:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735551530000|2024-12-30 09:38:50|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|2
1735551540000|2024-12-30 09:39:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735551550000|2024-12-30 09:39:10|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735551560000|2024-12-30 09:39:20|2549|2543|2549|2543|2549|2543|2549|2543|1
1735551590000|2024-12-30 09:39:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735551600000|2024-12-30 09:40:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735551620000|2024-12-30 09:40:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735551630000|2024-12-30 09:40:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735551660000|2024-12-30 09:41:00|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1735551670000|2024-12-30 09:41:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735551700000|2024-12-30 09:41:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735551710000|2024-12-30 09:41:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735551720000|2024-12-30 09:42:00|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735551810000|2024-12-30 09:43:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735551820000|2024-12-30 09:43:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735551900000|2024-12-30 09:45:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735551910000|2024-12-30 09:45:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735551920000|2024-12-30 09:45:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1735551930000|2024-12-30 09:45:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735551950000|2024-12-30 09:45:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735551980000|2024-12-30 09:46:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735552000000|2024-12-30 09:46:40|2551|2545|2550.8|2544.8|2551|2545|2550.5|2544.5|4
1735552080000|2024-12-30 09:48:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735552090000|2024-12-30 09:48:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1735552110000|2024-12-30 09:48:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|2
1735552120000|2024-12-30 09:48:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735552150000|2024-12-30 09:49:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735552200000|2024-12-30 09:50:00|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1735552210000|2024-12-30 09:50:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735552250000|2024-12-30 09:50:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735552260000|2024-12-30 09:51:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735552270000|2024-12-30 09:51:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735552310000|2024-12-30 09:51:50|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1735552320000|2024-12-30 09:52:00|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1735552330000|2024-12-30 09:52:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735552340000|2024-12-30 09:52:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735552360000|2024-12-30 09:52:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735552370000|2024-12-30 09:52:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735552380000|2024-12-30 09:53:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735552390000|2024-12-30 09:53:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735552400000|2024-12-30 09:53:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551|2545|4
1735552410000|2024-12-30 09:53:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735552490000|2024-12-30 09:54:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735552500000|2024-12-30 09:55:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735552560000|2024-12-30 09:56:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|3
1735552580000|2024-12-30 09:56:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735552620000|2024-12-30 09:57:00|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735552640000|2024-12-30 09:57:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735552650000|2024-12-30 09:57:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735552700000|2024-12-30 09:58:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735552710000|2024-12-30 09:58:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735552900000|2024-12-30 10:01:40|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1735552930000|2024-12-30 10:02:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735552970000|2024-12-30 10:02:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735553000000|2024-12-30 10:03:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735553080000|2024-12-30 10:04:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735553200000|2024-12-30 10:06:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735553210000|2024-12-30 10:06:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735553230000|2024-12-30 10:07:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735553240000|2024-12-30 10:07:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735553250000|2024-12-30 10:07:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1735553260000|2024-12-30 10:07:40|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1735553360000|2024-12-30 10:09:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735553370000|2024-12-30 10:09:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735553400000|2024-12-30 10:10:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735553430000|2024-12-30 10:10:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735553440000|2024-12-30 10:10:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735553490000|2024-12-30 10:11:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735553510000|2024-12-30 10:11:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735553660000|2024-12-30 10:14:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735553700000|2024-12-30 10:15:00|2551.5|2545.5|2551|2545|2551.5|2545.5|2550.8|2544.8|5
1735553720000|2024-12-30 10:15:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735553730000|2024-12-30 10:15:30|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|2
1735553760000|2024-12-30 10:16:00|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1735553810000|2024-12-30 10:16:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735553850000|2024-12-30 10:17:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735553860000|2024-12-30 10:17:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735553870000|2024-12-30 10:17:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735553910000|2024-12-30 10:18:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735553920000|2024-12-30 10:18:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735553940000|2024-12-30 10:19:00|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|2
1735553980000|2024-12-30 10:19:40|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|2
1735554000000|2024-12-30 10:20:00|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1735554010000|2024-12-30 10:20:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735554020000|2024-12-30 10:20:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735554200000|2024-12-30 10:23:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1735554210000|2024-12-30 10:23:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735554270000|2024-12-30 10:24:30|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|4
1735554280000|2024-12-30 10:24:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735554290000|2024-12-30 10:24:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735554300000|2024-12-30 10:25:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735554310000|2024-12-30 10:25:10|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1735554350000|2024-12-30 10:25:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735554390000|2024-12-30 10:26:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735554400000|2024-12-30 10:26:40|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|5
1735554410000|2024-12-30 10:26:50|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1735554420000|2024-12-30 10:27:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735554430000|2024-12-30 10:27:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1735554480000|2024-12-30 10:28:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735554520000|2024-12-30 10:28:40|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1735554540000|2024-12-30 10:29:00|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1735554550000|2024-12-30 10:29:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735554570000|2024-12-30 10:29:30|2551.8|2545.8|2551.5|2545.5|2552|2546|2551.5|2545.5|4
1735554600000|2024-12-30 10:30:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551|2545|5
1735554610000|2024-12-30 10:30:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735554620000|2024-12-30 10:30:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735554640000|2024-12-30 10:30:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735554660000|2024-12-30 10:31:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735554690000|2024-12-30 10:31:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735554730000|2024-12-30 10:32:10|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|2
1735554760000|2024-12-30 10:32:40|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1735554820000|2024-12-30 10:33:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735554870000|2024-12-30 10:34:30|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735554890000|2024-12-30 10:34:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735554900000|2024-12-30 10:35:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735554950000|2024-12-30 10:35:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735555020000|2024-12-30 10:37:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735555030000|2024-12-30 10:37:10|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1735555040000|2024-12-30 10:37:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735555110000|2024-12-30 10:38:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735555140000|2024-12-30 10:39:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735555160000|2024-12-30 10:39:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1735555170000|2024-12-30 10:39:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735555200000|2024-12-30 10:40:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735555260000|2024-12-30 10:41:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735555270000|2024-12-30 10:41:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735555280000|2024-12-30 10:41:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735555300000|2024-12-30 10:41:40|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1735555310000|2024-12-30 10:41:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735555360000|2024-12-30 10:42:40|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|3
1735555380000|2024-12-30 10:43:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735555420000|2024-12-30 10:43:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735555440000|2024-12-30 10:44:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735555500000|2024-12-30 10:45:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735555510000|2024-12-30 10:45:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735555660000|2024-12-30 10:47:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1735555680000|2024-12-30 10:48:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735555700000|2024-12-30 10:48:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735555760000|2024-12-30 10:49:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735555800000|2024-12-30 10:50:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735555810000|2024-12-30 10:50:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735555820000|2024-12-30 10:50:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735555890000|2024-12-30 10:51:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735555940000|2024-12-30 10:52:20|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|2
1735555960000|2024-12-30 10:52:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735556000000|2024-12-30 10:53:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735556020000|2024-12-30 10:53:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735556070000|2024-12-30 10:54:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735556090000|2024-12-30 10:54:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735556100000|2024-12-30 10:55:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735556120000|2024-12-30 10:55:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735556140000|2024-12-30 10:55:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735556150000|2024-12-30 10:55:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735556190000|2024-12-30 10:56:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735556220000|2024-12-30 10:57:00|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|4
1735556230000|2024-12-30 10:57:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735556240000|2024-12-30 10:57:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735556250000|2024-12-30 10:57:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735556260000|2024-12-30 10:57:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735556290000|2024-12-30 10:58:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735556300000|2024-12-30 10:58:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735556310000|2024-12-30 10:58:30|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735556340000|2024-12-30 10:59:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735556370000|2024-12-30 10:59:30|2548.8|2542.8|2549|2543|2549|2543|2548.5|2542.5|3
1735556400000|2024-12-30 11:00:00|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735556420000|2024-12-30 11:00:20|2548|2542|2548|2542|2548|2542|2548|2542|1
1735556440000|2024-12-30 11:00:40|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1735556460000|2024-12-30 11:01:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735556470000|2024-12-30 11:01:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735556490000|2024-12-30 11:01:30|2547.5|2541.5|2548|2542|2548|2542|2547.5|2541.5|3
1735556500000|2024-12-30 11:01:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735556520000|2024-12-30 11:02:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|5
1735556530000|2024-12-30 11:02:10|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735556550000|2024-12-30 11:02:30|2548|2542|2548.8|2542.8|2548.8|2542.8|2548|2542|3
1735556580000|2024-12-30 11:03:00|2548.5|2542.5|2548|2542|2548.5|2542.5|2548|2542|3
1735556590000|2024-12-30 11:03:10|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735556680000|2024-12-30 11:04:40|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735556690000|2024-12-30 11:04:50|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735556720000|2024-12-30 11:05:20|2548.3|2542.3|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|3
1735556750000|2024-12-30 11:05:50|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735556760000|2024-12-30 11:06:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735556780000|2024-12-30 11:06:20|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|2
1735556790000|2024-12-30 11:06:30|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|2
1735556820000|2024-12-30 11:07:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735556850000|2024-12-30 11:07:30|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735556860000|2024-12-30 11:07:40|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1735556870000|2024-12-30 11:07:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735556880000|2024-12-30 11:08:00|2549.5|2543.5|2550.5|2544.5|2550.5|2544.5|2549.5|2543.5|3
1735556890000|2024-12-30 11:08:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|2
1735556920000|2024-12-30 11:08:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735556940000|2024-12-30 11:09:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735556950000|2024-12-30 11:09:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735556960000|2024-12-30 11:09:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735556980000|2024-12-30 11:09:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735556990000|2024-12-30 11:09:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735557000000|2024-12-30 11:10:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735557010000|2024-12-30 11:10:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735557020000|2024-12-30 11:10:20|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1735557030000|2024-12-30 11:10:30|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|3
1735557040000|2024-12-30 11:10:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735557050000|2024-12-30 11:10:50|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1735557060000|2024-12-30 11:11:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735557080000|2024-12-30 11:11:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735557100000|2024-12-30 11:11:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735557110000|2024-12-30 11:11:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735557120000|2024-12-30 11:12:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735557130000|2024-12-30 11:12:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735557150000|2024-12-30 11:12:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735557180000|2024-12-30 11:13:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1735557240000|2024-12-30 11:14:00|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1735557250000|2024-12-30 11:14:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735557260000|2024-12-30 11:14:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735557280000|2024-12-30 11:14:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1735557290000|2024-12-30 11:14:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735557300000|2024-12-30 11:15:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735557340000|2024-12-30 11:15:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735557350000|2024-12-30 11:15:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735557370000|2024-12-30 11:16:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735557380000|2024-12-30 11:16:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735557390000|2024-12-30 11:16:30|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735557460000|2024-12-30 11:17:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735557480000|2024-12-30 11:18:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|5
1735557490000|2024-12-30 11:18:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1735557500000|2024-12-30 11:18:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735557510000|2024-12-30 11:18:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|3
1735557580000|2024-12-30 11:19:40|2551.8|2545.8|2553|2547|2553|2547|2551.8|2545.8|4
1735557590000|2024-12-30 11:19:50|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1735557600000|2024-12-30 11:20:00|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735557660000|2024-12-30 11:21:00|2553|2547|2553|2547|2553|2547|2552.8|2546.8|3
1735557670000|2024-12-30 11:21:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735557690000|2024-12-30 11:21:30|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735557700000|2024-12-30 11:21:40|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735557710000|2024-12-30 11:21:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735557720000|2024-12-30 11:22:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735557770000|2024-12-30 11:22:50|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1735557810000|2024-12-30 11:23:30|2553.8|2547.8|2553|2547|2553.8|2547.8|2553|2547|6
1735557820000|2024-12-30 11:23:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735557830000|2024-12-30 11:23:50|2553|2547|2551.4|2545.4|2553|2547|2551.4|2545.4|2
1735557850000|2024-12-30 11:24:10|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|2550.9|2544.9|1
1735557860000|2024-12-30 11:24:20|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|2551.1|2545.1|1
1735557870000|2024-12-30 11:24:30|2550.9|2544.9|2551.4|2545.4|2551.4|2545.4|2550.9|2544.9|3
1735557890000|2024-12-30 11:24:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735557910000|2024-12-30 11:25:10|2551.6|2545.6|2551.5|2545.5|2551.6|2545.6|2551.5|2545.5|2
1735557940000|2024-12-30 11:25:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735557960000|2024-12-30 11:26:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735557970000|2024-12-30 11:26:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735557980000|2024-12-30 11:26:20|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735557990000|2024-12-30 11:26:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735558020000|2024-12-30 11:27:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735558030000|2024-12-30 11:27:10|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1735558050000|2024-12-30 11:27:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735558070000|2024-12-30 11:27:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735558090000|2024-12-30 11:28:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735558130000|2024-12-30 11:28:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735558140000|2024-12-30 11:29:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735558150000|2024-12-30 11:29:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735558170000|2024-12-30 11:29:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735558180000|2024-12-30 11:29:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735558200000|2024-12-30 11:30:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735558230000|2024-12-30 11:30:30|2551|2545|2551|2545|2551.3|2545.3|2551|2545|3
1735558240000|2024-12-30 11:30:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735558260000|2024-12-30 11:31:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735558270000|2024-12-30 11:31:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735558280000|2024-12-30 11:31:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735558350000|2024-12-30 11:32:30|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|4
1735558360000|2024-12-30 11:32:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735558450000|2024-12-30 11:34:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735558460000|2024-12-30 11:34:20|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1735558500000|2024-12-30 11:35:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|3
1735558520000|2024-12-30 11:35:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735558530000|2024-12-30 11:35:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735558540000|2024-12-30 11:35:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735558580000|2024-12-30 11:36:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735558610000|2024-12-30 11:36:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735558670000|2024-12-30 11:37:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735558850000|2024-12-30 11:40:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735558910000|2024-12-30 11:41:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735559030000|2024-12-30 11:43:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735559040000|2024-12-30 11:44:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1735559130000|2024-12-30 11:45:30|2554.8|2548.8|2553.8|2547.8|2554.8|2548.8|2553.8|2547.8|7
1735559140000|2024-12-30 11:45:40|2554|2548|2554|2548|2554.3|2548.3|2553.5|2547.5|6
1735559160000|2024-12-30 11:46:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735559230000|2024-12-30 11:47:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735559240000|2024-12-30 11:47:20|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|2
1735559250000|2024-12-30 11:47:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735559280000|2024-12-30 11:48:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735559310000|2024-12-30 11:48:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735559330000|2024-12-30 11:48:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735559350000|2024-12-30 11:49:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735559460000|2024-12-30 11:51:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735559470000|2024-12-30 11:51:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735559490000|2024-12-30 11:51:30|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1735559560000|2024-12-30 11:52:40|2552|2546|2551.3|2545.3|2552|2546|2551.3|2545.3|2
1735559570000|2024-12-30 11:52:50|2551.5|2545.5|2552.3|2546.3|2552.3|2546.3|2551.5|2545.5|3
1735559640000|2024-12-30 11:54:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735559680000|2024-12-30 11:54:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735559690000|2024-12-30 11:54:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735559700000|2024-12-30 11:55:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735559720000|2024-12-30 11:55:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735559730000|2024-12-30 11:55:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735559740000|2024-12-30 11:55:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735559750000|2024-12-30 11:55:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735559760000|2024-12-30 11:56:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735559770000|2024-12-30 11:56:10|2553|2547|2553|2547|2553|2547|2552.8|2546.8|3
1735559780000|2024-12-30 11:56:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735559800000|2024-12-30 11:56:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735559830000|2024-12-30 11:57:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735559840000|2024-12-30 11:57:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735559850000|2024-12-30 11:57:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|5
1735559870000|2024-12-30 11:57:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735559880000|2024-12-30 11:58:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735559890000|2024-12-30 11:58:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735559900000|2024-12-30 11:58:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735559910000|2024-12-30 11:58:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735559920000|2024-12-30 11:58:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735559930000|2024-12-30 11:58:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735559940000|2024-12-30 11:59:00|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.5|2546.5|5
1735559950000|2024-12-30 11:59:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735559960000|2024-12-30 11:59:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1735559970000|2024-12-30 11:59:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735559980000|2024-12-30 11:59:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735560000000|2024-12-30 12:00:00|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1735560030000|2024-12-30 12:00:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735560040000|2024-12-30 12:00:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735560050000|2024-12-30 12:00:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735560060000|2024-12-30 12:01:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735560090000|2024-12-30 12:01:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735560110000|2024-12-30 12:01:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735560120000|2024-12-30 12:02:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735560130000|2024-12-30 12:02:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735560140000|2024-12-30 12:02:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735560160000|2024-12-30 12:02:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735560170000|2024-12-30 12:02:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735560190000|2024-12-30 12:03:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735560380000|2024-12-30 12:06:20|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735560430000|2024-12-30 12:07:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735560440000|2024-12-30 12:07:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735560490000|2024-12-30 12:08:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735560540000|2024-12-30 12:09:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735560580000|2024-12-30 12:09:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735560600000|2024-12-30 12:10:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735560610000|2024-12-30 12:10:10|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735560620000|2024-12-30 12:10:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735560780000|2024-12-30 12:13:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735560880000|2024-12-30 12:14:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735560900000|2024-12-30 12:15:00|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|3
1735560990000|2024-12-30 12:16:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735561120000|2024-12-30 12:18:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735561140000|2024-12-30 12:19:00|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735561180000|2024-12-30 12:19:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735561320000|2024-12-30 12:22:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|4
1735561330000|2024-12-30 12:22:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735561350000|2024-12-30 12:22:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735561390000|2024-12-30 12:23:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735561400000|2024-12-30 12:23:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735561420000|2024-12-30 12:23:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735561430000|2024-12-30 12:23:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735561440000|2024-12-30 12:24:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735561490000|2024-12-30 12:24:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735561500000|2024-12-30 12:25:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735561560000|2024-12-30 12:26:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735561580000|2024-12-30 12:26:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735561670000|2024-12-30 12:27:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735561680000|2024-12-30 12:28:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735561800000|2024-12-30 12:30:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735561850000|2024-12-30 12:30:50|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.5|2544.5|5
1735561920000|2024-12-30 12:32:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735561930000|2024-12-30 12:32:10|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1735561980000|2024-12-30 12:33:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735562040000|2024-12-30 12:34:00|2551.5|2545.5|2552.8|2546.8|2552.8|2546.8|2551.5|2545.5|3
1735562050000|2024-12-30 12:34:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735562060000|2024-12-30 12:34:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735562070000|2024-12-30 12:34:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735562080000|2024-12-30 12:34:40|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552|2546|4
1735562090000|2024-12-30 12:34:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735562100000|2024-12-30 12:35:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735562120000|2024-12-30 12:35:20|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735562160000|2024-12-30 12:36:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735562190000|2024-12-30 12:36:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735562210000|2024-12-30 12:36:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735562240000|2024-12-30 12:37:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735562260000|2024-12-30 12:37:40|2553.3|2547.3|2554|2548|2554|2548|2553.3|2547.3|4
1735562270000|2024-12-30 12:37:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735562310000|2024-12-30 12:38:30|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1735562340000|2024-12-30 12:39:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735562350000|2024-12-30 12:39:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735562370000|2024-12-30 12:39:30|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735562380000|2024-12-30 12:39:40|2553.3|2547.3|2552.3|2546.3|2553.3|2547.3|2552.3|2546.3|3
1735562400000|2024-12-30 12:40:00|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|2
1735562420000|2024-12-30 12:40:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735562430000|2024-12-30 12:40:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735562440000|2024-12-30 12:40:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735562450000|2024-12-30 12:40:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735562510000|2024-12-30 12:41:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735562520000|2024-12-30 12:42:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735562530000|2024-12-30 12:42:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735562550000|2024-12-30 12:42:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735562560000|2024-12-30 12:42:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735562570000|2024-12-30 12:42:50|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1735562580000|2024-12-30 12:43:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735562600000|2024-12-30 12:43:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735562610000|2024-12-30 12:43:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735562630000|2024-12-30 12:43:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735562690000|2024-12-30 12:44:50|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|2
1735562700000|2024-12-30 12:45:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735562710000|2024-12-30 12:45:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735562720000|2024-12-30 12:45:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735562750000|2024-12-30 12:45:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735562820000|2024-12-30 12:47:00|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1735562840000|2024-12-30 12:47:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735562900000|2024-12-30 12:48:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735562910000|2024-12-30 12:48:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735562930000|2024-12-30 12:48:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735562960000|2024-12-30 12:49:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735562970000|2024-12-30 12:49:30|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735562990000|2024-12-30 12:49:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735563010000|2024-12-30 12:50:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735563030000|2024-12-30 12:50:30|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1735563060000|2024-12-30 12:51:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735563080000|2024-12-30 12:51:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735563090000|2024-12-30 12:51:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735563100000|2024-12-30 12:51:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735563110000|2024-12-30 12:51:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735563130000|2024-12-30 12:52:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735563160000|2024-12-30 12:52:40|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|2
1735563180000|2024-12-30 12:53:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735563230000|2024-12-30 12:53:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735563240000|2024-12-30 12:54:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735563300000|2024-12-30 12:55:00|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1735563320000|2024-12-30 12:55:20|2556.8|2550.8|2557|2551|2557|2551|2556.5|2550.5|4
1735563360000|2024-12-30 12:56:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735563380000|2024-12-30 12:56:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735563410000|2024-12-30 12:56:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735563420000|2024-12-30 12:57:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735563450000|2024-12-30 12:57:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735563470000|2024-12-30 12:57:50|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1735563480000|2024-12-30 12:58:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735563490000|2024-12-30 12:58:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735563510000|2024-12-30 12:58:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735563520000|2024-12-30 12:58:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735563560000|2024-12-30 12:59:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735563570000|2024-12-30 12:59:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735563590000|2024-12-30 12:59:50|2556|2550|2554.8|2548.8|2556|2550|2554.8|2548.8|7
1735563600000|2024-12-30 13:00:00|2554.5|2548.5|2554|2548|2554.8|2548.8|2553.3|2547.3|21
1735563610000|2024-12-30 13:00:10|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554|2548|10
1735563620000|2024-12-30 13:00:20|2554.8|2548.8|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|8
1735563630000|2024-12-30 13:00:30|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1735563640000|2024-12-30 13:00:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735563650000|2024-12-30 13:00:50|2555|2549|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735563660000|2024-12-30 13:01:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735563670000|2024-12-30 13:01:10|2553.8|2547.8|2553.6|2547.6|2553.8|2547.8|2553.6|2547.6|2
1735563680000|2024-12-30 13:01:20|2553.5|2547.5|2552.9|2546.9|2553.5|2547.5|2552.8|2546.8|6
1735563690000|2024-12-30 13:01:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735563700000|2024-12-30 13:01:40|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735563710000|2024-12-30 13:01:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735563720000|2024-12-30 13:02:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1735563750000|2024-12-30 13:02:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735563760000|2024-12-30 13:02:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735563770000|2024-12-30 13:02:50|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|5
1735563790000|2024-12-30 13:03:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1735563800000|2024-12-30 13:03:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735563810000|2024-12-30 13:03:30|2553|2547|2553|2547|2553|2547|2552.8|2546.8|3
1735563820000|2024-12-30 13:03:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735563840000|2024-12-30 13:04:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735563860000|2024-12-30 13:04:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735563870000|2024-12-30 13:04:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735563880000|2024-12-30 13:04:40|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735563900000|2024-12-30 13:05:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735563910000|2024-12-30 13:05:10|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|3
1735563920000|2024-12-30 13:05:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735563940000|2024-12-30 13:05:40|2552.8|2546.8|2553|2547|2553.3|2547.3|2552.8|2546.8|4
1735563950000|2024-12-30 13:05:50|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735563960000|2024-12-30 13:06:00|2553|2547|2553|2547|2553.3|2547.3|2552.8|2546.8|5
1735563970000|2024-12-30 13:06:10|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|2
1735563990000|2024-12-30 13:06:30|2552|2546|2552|2546|2552.3|2546.3|2551.8|2545.8|7
1735564000000|2024-12-30 13:06:40|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|6
1735564010000|2024-12-30 13:06:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1735564030000|2024-12-30 13:07:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735564040000|2024-12-30 13:07:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735564080000|2024-12-30 13:08:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735564090000|2024-12-30 13:08:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735564100000|2024-12-30 13:08:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735564140000|2024-12-30 13:09:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735564160000|2024-12-30 13:09:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735564170000|2024-12-30 13:09:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735564200000|2024-12-30 13:10:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735564210000|2024-12-30 13:10:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735564250000|2024-12-30 13:10:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735564260000|2024-12-30 13:11:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735564280000|2024-12-30 13:11:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735564290000|2024-12-30 13:11:30|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|3
1735564310000|2024-12-30 13:11:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735564320000|2024-12-30 13:12:00|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1735564330000|2024-12-30 13:12:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735564340000|2024-12-30 13:12:20|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735564390000|2024-12-30 13:13:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735564400000|2024-12-30 13:13:20|2550.8|2544.8|2550.5|2544.5|2551|2545|2550.5|2544.5|4
1735564420000|2024-12-30 13:13:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735564470000|2024-12-30 13:14:30|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1735564500000|2024-12-30 13:15:00|2550.8|2544.8|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|3
1735564520000|2024-12-30 13:15:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735564540000|2024-12-30 13:15:40|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551|2545|5
1735564560000|2024-12-30 13:16:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735564570000|2024-12-30 13:16:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735564580000|2024-12-30 13:16:20|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|6
1735564590000|2024-12-30 13:16:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735564620000|2024-12-30 13:17:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735564630000|2024-12-30 13:17:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735564640000|2024-12-30 13:17:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735564650000|2024-12-30 13:17:30|2551|2545|2551|2545|2551|2545|2550.8|2544.8|3
1735564660000|2024-12-30 13:17:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735564670000|2024-12-30 13:17:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735564680000|2024-12-30 13:18:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735564700000|2024-12-30 13:18:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735564720000|2024-12-30 13:18:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735564770000|2024-12-30 13:19:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735564810000|2024-12-30 13:20:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735564820000|2024-12-30 13:20:20|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1735564840000|2024-12-30 13:20:40|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735564860000|2024-12-30 13:21:00|2551|2545|2550.8|2544.8|2551|2545|2550.5|2544.5|4
1735564890000|2024-12-30 13:21:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735564920000|2024-12-30 13:22:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735564980000|2024-12-30 13:23:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735565000000|2024-12-30 13:23:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735565030000|2024-12-30 13:23:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735565040000|2024-12-30 13:24:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735565060000|2024-12-30 13:24:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735565100000|2024-12-30 13:25:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735565130000|2024-12-30 13:25:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735565160000|2024-12-30 13:26:00|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|2
1735565180000|2024-12-30 13:26:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735565220000|2024-12-30 13:27:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1735565230000|2024-12-30 13:27:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735565280000|2024-12-30 13:28:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735565310000|2024-12-30 13:28:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735565320000|2024-12-30 13:28:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735565340000|2024-12-30 13:29:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735565350000|2024-12-30 13:29:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735565370000|2024-12-30 13:29:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735565390000|2024-12-30 13:29:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1735565400000|2024-12-30 13:30:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735565460000|2024-12-30 13:31:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735565510000|2024-12-30 13:31:50|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735565590000|2024-12-30 13:33:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735565600000|2024-12-30 13:33:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735565620000|2024-12-30 13:33:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735565650000|2024-12-30 13:34:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735565700000|2024-12-30 13:35:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735565710000|2024-12-30 13:35:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|3
1735565730000|2024-12-30 13:35:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735565740000|2024-12-30 13:35:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735565750000|2024-12-30 13:35:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735565760000|2024-12-30 13:36:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735565770000|2024-12-30 13:36:10|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|4
1735565780000|2024-12-30 13:36:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735565790000|2024-12-30 13:36:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1735565810000|2024-12-30 13:36:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735565830000|2024-12-30 13:37:10|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|5
1735565840000|2024-12-30 13:37:20|2551|2545|2550.8|2544.8|2551|2545|2550.5|2544.5|4
1735565860000|2024-12-30 13:37:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1735565880000|2024-12-30 13:38:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735565900000|2024-12-30 13:38:20|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735565950000|2024-12-30 13:39:10|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735566000000|2024-12-30 13:40:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1735566010000|2024-12-30 13:40:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735566020000|2024-12-30 13:40:20|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1735566040000|2024-12-30 13:40:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|4
1735566060000|2024-12-30 13:41:00|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|2
1735566080000|2024-12-30 13:41:20|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735566110000|2024-12-30 13:41:50|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735566120000|2024-12-30 13:42:00|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1735566130000|2024-12-30 13:42:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735566150000|2024-12-30 13:42:30|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735566180000|2024-12-30 13:43:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|4
1735566190000|2024-12-30 13:43:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735566210000|2024-12-30 13:43:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735566230000|2024-12-30 13:43:50|2550.8|2544.8|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|4
1735566240000|2024-12-30 13:44:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735566260000|2024-12-30 13:44:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735566270000|2024-12-30 13:44:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735566280000|2024-12-30 13:44:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735566290000|2024-12-30 13:44:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735566300000|2024-12-30 13:45:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735566310000|2024-12-30 13:45:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735566320000|2024-12-30 13:45:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735566330000|2024-12-30 13:45:30|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|4
1735566340000|2024-12-30 13:45:40|2551|2545|2550.3|2544.3|2551|2545|2550.3|2544.3|4
1735566350000|2024-12-30 13:45:50|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|5
1735566360000|2024-12-30 13:46:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1735566390000|2024-12-30 13:46:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735566400000|2024-12-30 13:46:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1735566430000|2024-12-30 13:47:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735566440000|2024-12-30 13:47:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735566450000|2024-12-30 13:47:30|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1735566460000|2024-12-30 13:47:40|2549.8|2543.8|2550|2544|2550.3|2544.3|2549.8|2543.8|4
1735566470000|2024-12-30 13:47:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1735566480000|2024-12-30 13:48:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735566540000|2024-12-30 13:49:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735566560000|2024-12-30 13:49:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735566570000|2024-12-30 13:49:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735566660000|2024-12-30 13:51:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735566670000|2024-12-30 13:51:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735566690000|2024-12-30 13:51:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735566750000|2024-12-30 13:52:30|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|2
1735566770000|2024-12-30 13:52:50|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735566780000|2024-12-30 13:53:00|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735566790000|2024-12-30 13:53:10|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735566800000|2024-12-30 13:53:20|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1735566820000|2024-12-30 13:53:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735566830000|2024-12-30 13:53:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735566840000|2024-12-30 13:54:00|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|3
1735566900000|2024-12-30 13:55:00|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1735566910000|2024-12-30 13:55:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735566920000|2024-12-30 13:55:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735566930000|2024-12-30 13:55:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735566940000|2024-12-30 13:55:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735566950000|2024-12-30 13:55:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735566960000|2024-12-30 13:56:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735566970000|2024-12-30 13:56:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735566980000|2024-12-30 13:56:20|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1735566990000|2024-12-30 13:56:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735567000000|2024-12-30 13:56:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735567010000|2024-12-30 13:56:50|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1735567020000|2024-12-30 13:57:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735567040000|2024-12-30 13:57:20|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|4
1735567060000|2024-12-30 13:57:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735567070000|2024-12-30 13:57:50|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|5
1735567080000|2024-12-30 13:58:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735567090000|2024-12-30 13:58:10|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735567100000|2024-12-30 13:58:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735567110000|2024-12-30 13:58:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1735567230000|2024-12-30 14:00:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735567250000|2024-12-30 14:00:50|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735567260000|2024-12-30 14:01:00|2550.5|2544.5|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|4
1735567270000|2024-12-30 14:01:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735567290000|2024-12-30 14:01:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735567310000|2024-12-30 14:01:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735567320000|2024-12-30 14:02:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1735567330000|2024-12-30 14:02:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735567360000|2024-12-30 14:02:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1735567400000|2024-12-30 14:03:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735567450000|2024-12-30 14:04:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735567490000|2024-12-30 14:04:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735567500000|2024-12-30 14:05:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735567530000|2024-12-30 14:05:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735567540000|2024-12-30 14:05:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|6
1735567550000|2024-12-30 14:05:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735567560000|2024-12-30 14:06:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735567570000|2024-12-30 14:06:10|2551|2545|2550.5|2544.5|2551|2545|2550.5|2544.5|3
1735567710000|2024-12-30 14:08:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735567720000|2024-12-30 14:08:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735567750000|2024-12-30 14:09:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735567760000|2024-12-30 14:09:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735567840000|2024-12-30 14:10:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735567850000|2024-12-30 14:10:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735567860000|2024-12-30 14:11:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735567870000|2024-12-30 14:11:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735567880000|2024-12-30 14:11:20|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735567900000|2024-12-30 14:11:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735567910000|2024-12-30 14:11:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735567920000|2024-12-30 14:12:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735567930000|2024-12-30 14:12:10|2554|2548|2554|2548|2554.3|2548.3|2553.8|2547.8|5
1735567940000|2024-12-30 14:12:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735567990000|2024-12-30 14:13:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735568000000|2024-12-30 14:13:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735568010000|2024-12-30 14:13:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735568020000|2024-12-30 14:13:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735568040000|2024-12-30 14:14:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|7
1735568050000|2024-12-30 14:14:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735568070000|2024-12-30 14:14:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735568080000|2024-12-30 14:14:40|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1735568090000|2024-12-30 14:14:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735568100000|2024-12-30 14:15:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735568110000|2024-12-30 14:15:10|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|6
1735568120000|2024-12-30 14:15:20|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|8
1735568130000|2024-12-30 14:15:30|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1735568140000|2024-12-30 14:15:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735568150000|2024-12-30 14:15:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735568180000|2024-12-30 14:16:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735568190000|2024-12-30 14:16:30|2555.3|2549.3|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|4
1735568200000|2024-12-30 14:16:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735568210000|2024-12-30 14:16:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735568220000|2024-12-30 14:17:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735568240000|2024-12-30 14:17:20|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|2
1735568290000|2024-12-30 14:18:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735568300000|2024-12-30 14:18:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735568330000|2024-12-30 14:18:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735568340000|2024-12-30 14:19:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735568400000|2024-12-30 14:20:00|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735568410000|2024-12-30 14:20:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735568420000|2024-12-30 14:20:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735568450000|2024-12-30 14:20:50|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|2
1735568490000|2024-12-30 14:21:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735568500000|2024-12-30 14:21:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735568510000|2024-12-30 14:21:50|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1735568520000|2024-12-30 14:22:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735568550000|2024-12-30 14:22:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735568590000|2024-12-30 14:23:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735568600000|2024-12-30 14:23:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735568610000|2024-12-30 14:23:30|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1735568620000|2024-12-30 14:23:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735568630000|2024-12-30 14:23:50|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735568650000|2024-12-30 14:24:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735568660000|2024-12-30 14:24:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735568690000|2024-12-30 14:24:50|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|4
1735568700000|2024-12-30 14:25:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735568710000|2024-12-30 14:25:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735568750000|2024-12-30 14:25:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735568760000|2024-12-30 14:26:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1735568780000|2024-12-30 14:26:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735568800000|2024-12-30 14:26:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735568810000|2024-12-30 14:26:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735568820000|2024-12-30 14:27:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735568840000|2024-12-30 14:27:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735568870000|2024-12-30 14:27:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735568880000|2024-12-30 14:28:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735568890000|2024-12-30 14:28:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735568930000|2024-12-30 14:28:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735568950000|2024-12-30 14:29:10|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735568960000|2024-12-30 14:29:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735568980000|2024-12-30 14:29:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735569000000|2024-12-30 14:30:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735569010000|2024-12-30 14:30:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735569020000|2024-12-30 14:30:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|6
1735569030000|2024-12-30 14:30:30|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735569050000|2024-12-30 14:30:50|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|6
1735569060000|2024-12-30 14:31:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735569070000|2024-12-30 14:31:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735569080000|2024-12-30 14:31:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735569090000|2024-12-30 14:31:30|2552.8|2546.8|2552.5|2546.5|2553|2547|2552.5|2546.5|6
1735569100000|2024-12-30 14:31:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735569130000|2024-12-30 14:32:10|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|6
1735569140000|2024-12-30 14:32:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735569150000|2024-12-30 14:32:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735569180000|2024-12-30 14:33:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1735569190000|2024-12-30 14:33:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735569200000|2024-12-30 14:33:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735569230000|2024-12-30 14:33:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735569240000|2024-12-30 14:34:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1735569250000|2024-12-30 14:34:10|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|5
1735569270000|2024-12-30 14:34:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1735569280000|2024-12-30 14:34:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735569290000|2024-12-30 14:34:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735569300000|2024-12-30 14:35:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735569310000|2024-12-30 14:35:10|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|4
1735569320000|2024-12-30 14:35:20|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|6
1735569330000|2024-12-30 14:35:30|2552.3|2546.3|2553.8|2547.8|2553.8|2547.8|2552|2546|11
1735569340000|2024-12-30 14:35:40|2554|2548|2554.4|2548.4|2554.5|2548.5|2554|2548|6
1735569350000|2024-12-30 14:35:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735569360000|2024-12-30 14:36:00|2554|2548|2554|2548|2554|2548|2553.5|2547.5|4
1735569370000|2024-12-30 14:36:10|2554.1|2548.1|2553.9|2547.9|2554.1|2548.1|2553.9|2547.9|2
1735569380000|2024-12-30 14:36:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735569400000|2024-12-30 14:36:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735569410000|2024-12-30 14:36:50|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|3
1735569420000|2024-12-30 14:37:00|2553|2547|2553|2547|2553|2547|2552.8|2546.8|3
1735569450000|2024-12-30 14:37:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735569470000|2024-12-30 14:37:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735569480000|2024-12-30 14:38:00|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735569490000|2024-12-30 14:38:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735569540000|2024-12-30 14:39:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735569550000|2024-12-30 14:39:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735569560000|2024-12-30 14:39:20|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735569570000|2024-12-30 14:39:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735569590000|2024-12-30 14:39:50|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|3
1735569600000|2024-12-30 14:40:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735569610000|2024-12-30 14:40:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735569620000|2024-12-30 14:40:20|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1735569630000|2024-12-30 14:40:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735569640000|2024-12-30 14:40:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735569650000|2024-12-30 14:40:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735569720000|2024-12-30 14:42:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735569730000|2024-12-30 14:42:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735569740000|2024-12-30 14:42:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735569750000|2024-12-30 14:42:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735569760000|2024-12-30 14:42:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|4
1735569770000|2024-12-30 14:42:50|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735569780000|2024-12-30 14:43:00|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735569790000|2024-12-30 14:43:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735569800000|2024-12-30 14:43:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735569810000|2024-12-30 14:43:30|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735569850000|2024-12-30 14:44:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735569870000|2024-12-30 14:44:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735569890000|2024-12-30 14:44:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735569900000|2024-12-30 14:45:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735569910000|2024-12-30 14:45:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735569920000|2024-12-30 14:45:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735569930000|2024-12-30 14:45:30|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1735569940000|2024-12-30 14:45:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735569960000|2024-12-30 14:46:00|2554.3|2548.3|2554|2548|2554.5|2548.5|2554|2548|4
1735569970000|2024-12-30 14:46:10|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735570000000|2024-12-30 14:46:40|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735570010000|2024-12-30 14:46:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1735570020000|2024-12-30 14:47:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735570060000|2024-12-30 14:47:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735570070000|2024-12-30 14:47:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735570080000|2024-12-30 14:48:00|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735570110000|2024-12-30 14:48:30|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735570120000|2024-12-30 14:48:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735570130000|2024-12-30 14:48:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735570140000|2024-12-30 14:49:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735570150000|2024-12-30 14:49:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735570160000|2024-12-30 14:49:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735570190000|2024-12-30 14:49:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735570220000|2024-12-30 14:50:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735570230000|2024-12-30 14:50:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735570240000|2024-12-30 14:50:40|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735570250000|2024-12-30 14:50:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735570260000|2024-12-30 14:51:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735570280000|2024-12-30 14:51:20|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1735570300000|2024-12-30 14:51:40|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|5
1735570340000|2024-12-30 14:52:20|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|5
1735570360000|2024-12-30 14:52:40|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|6
1735570390000|2024-12-30 14:53:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735570400000|2024-12-30 14:53:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735570410000|2024-12-30 14:53:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735570430000|2024-12-30 14:53:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735570460000|2024-12-30 14:54:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735570470000|2024-12-30 14:54:30|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.8|2549.8|6
1735570480000|2024-12-30 14:54:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735570500000|2024-12-30 14:55:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735570520000|2024-12-30 14:55:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735570530000|2024-12-30 14:55:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735570540000|2024-12-30 14:55:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735570550000|2024-12-30 14:55:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735570570000|2024-12-30 14:56:10|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1735570580000|2024-12-30 14:56:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735570600000|2024-12-30 14:56:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735570620000|2024-12-30 14:57:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735570660000|2024-12-30 14:57:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735570680000|2024-12-30 14:58:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735570690000|2024-12-30 14:58:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735570710000|2024-12-30 14:58:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735570720000|2024-12-30 14:58:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735570730000|2024-12-30 14:58:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735570750000|2024-12-30 14:59:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735570820000|2024-12-30 15:00:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735570830000|2024-12-30 15:00:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|5
1735570840000|2024-12-30 15:00:40|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|2
1735570850000|2024-12-30 15:00:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735570870000|2024-12-30 15:01:10|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1735570940000|2024-12-30 15:02:20|2556|2550|2555.5|2549.5|2556|2550|2555.3|2549.3|7
1735570950000|2024-12-30 15:02:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1735570970000|2024-12-30 15:02:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1735570990000|2024-12-30 15:03:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735571000000|2024-12-30 15:03:20|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735571010000|2024-12-30 15:03:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735571030000|2024-12-30 15:03:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735571040000|2024-12-30 15:04:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735571050000|2024-12-30 15:04:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735571070000|2024-12-30 15:04:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735571080000|2024-12-30 15:04:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735571090000|2024-12-30 15:04:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735571100000|2024-12-30 15:05:00|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1735571110000|2024-12-30 15:05:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735571170000|2024-12-30 15:06:10|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1735571190000|2024-12-30 15:06:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735571230000|2024-12-30 15:07:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735571350000|2024-12-30 15:09:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735571370000|2024-12-30 15:09:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735571380000|2024-12-30 15:09:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735571390000|2024-12-30 15:09:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735571400000|2024-12-30 15:10:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735571410000|2024-12-30 15:10:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735571430000|2024-12-30 15:10:30|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1735571440000|2024-12-30 15:10:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1735571450000|2024-12-30 15:10:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735571460000|2024-12-30 15:11:00|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1735571470000|2024-12-30 15:11:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735571490000|2024-12-30 15:11:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735571500000|2024-12-30 15:11:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735571510000|2024-12-30 15:11:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735571520000|2024-12-30 15:12:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735571530000|2024-12-30 15:12:10|2555.3|2549.3|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|3
1735571540000|2024-12-30 15:12:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735571550000|2024-12-30 15:12:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735571560000|2024-12-30 15:12:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735571580000|2024-12-30 15:13:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735571590000|2024-12-30 15:13:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735571620000|2024-12-30 15:13:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735571630000|2024-12-30 15:13:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735571640000|2024-12-30 15:14:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735571650000|2024-12-30 15:14:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735571660000|2024-12-30 15:14:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735571670000|2024-12-30 15:14:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735571720000|2024-12-30 15:15:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|4
1735571740000|2024-12-30 15:15:40|2555|2549|2555|2549|2555.3|2549.3|2554.8|2548.8|5
1735571750000|2024-12-30 15:15:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735571760000|2024-12-30 15:16:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735571890000|2024-12-30 15:18:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735571900000|2024-12-30 15:18:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735571940000|2024-12-30 15:19:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735571950000|2024-12-30 15:19:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735571960000|2024-12-30 15:19:20|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1735571980000|2024-12-30 15:19:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735571990000|2024-12-30 15:19:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735572000000|2024-12-30 15:20:00|2557|2551|2556.5|2550.5|2557|2551|2556.3|2550.3|4
1735572020000|2024-12-30 15:20:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735572030000|2024-12-30 15:20:30|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1735572040000|2024-12-30 15:20:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735572050000|2024-12-30 15:20:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735572070000|2024-12-30 15:21:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1735572100000|2024-12-30 15:21:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735572110000|2024-12-30 15:21:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735572140000|2024-12-30 15:22:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735572150000|2024-12-30 15:22:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735572160000|2024-12-30 15:22:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735572180000|2024-12-30 15:23:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735572210000|2024-12-30 15:23:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735572220000|2024-12-30 15:23:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735572230000|2024-12-30 15:23:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735572240000|2024-12-30 15:24:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1735572250000|2024-12-30 15:24:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735572260000|2024-12-30 15:24:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735572270000|2024-12-30 15:24:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735572280000|2024-12-30 15:24:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735572290000|2024-12-30 15:24:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735572300000|2024-12-30 15:25:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735572310000|2024-12-30 15:25:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735572320000|2024-12-30 15:25:20|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735572340000|2024-12-30 15:25:40|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735572350000|2024-12-30 15:25:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735572360000|2024-12-30 15:26:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735572370000|2024-12-30 15:26:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1735572380000|2024-12-30 15:26:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1735572390000|2024-12-30 15:26:30|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|4
1735572400000|2024-12-30 15:26:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735572420000|2024-12-30 15:27:00|2556.8|2550.8|2556|2550|2556.8|2550.8|2556|2550|3
1735572430000|2024-12-30 15:27:10|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735572440000|2024-12-30 15:27:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735572450000|2024-12-30 15:27:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735572460000|2024-12-30 15:27:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735572470000|2024-12-30 15:27:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735572480000|2024-12-30 15:28:00|2555.5|2549.5|2556|2550|2556|2550|2555|2549|10
1735572490000|2024-12-30 15:28:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735572520000|2024-12-30 15:28:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|5
1735572530000|2024-12-30 15:28:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735572540000|2024-12-30 15:29:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735572570000|2024-12-30 15:29:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1735572580000|2024-12-30 15:29:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735572590000|2024-12-30 15:29:50|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|6
1735572600000|2024-12-30 15:30:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1735572610000|2024-12-30 15:30:10|2555.8|2549.8|2556.3|2550.3|2556.3|2550.3|2555.5|2549.5|8
1735572620000|2024-12-30 15:30:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556|2550|5
1735572710000|2024-12-30 15:31:50|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735572720000|2024-12-30 15:32:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735572740000|2024-12-30 15:32:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735572770000|2024-12-30 15:32:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735572780000|2024-12-30 15:33:00|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735572800000|2024-12-30 15:33:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735572840000|2024-12-30 15:34:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735572860000|2024-12-30 15:34:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735572880000|2024-12-30 15:34:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735572910000|2024-12-30 15:35:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735572960000|2024-12-30 15:36:00|2554.5|2548.5|2554.5|2548.5|2555.5|2549.5|2554.5|2548.5|8
1735572990000|2024-12-30 15:36:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735573020000|2024-12-30 15:37:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735573030000|2024-12-30 15:37:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735573080000|2024-12-30 15:38:00|2554.5|2548.5|2554|2548|2554.5|2548.5|2553.8|2547.8|5
1735573090000|2024-12-30 15:38:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735573100000|2024-12-30 15:38:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735573120000|2024-12-30 15:38:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735573160000|2024-12-30 15:39:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735573170000|2024-12-30 15:39:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735573180000|2024-12-30 15:39:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735573190000|2024-12-30 15:39:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735573210000|2024-12-30 15:40:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735573280000|2024-12-30 15:41:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735573310000|2024-12-30 15:41:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735573320000|2024-12-30 15:42:00|2553.8|2547.8|2552.8|2546.8|2553.8|2547.8|2552.5|2546.5|6
1735573350000|2024-12-30 15:42:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735573380000|2024-12-30 15:43:00|2553.3|2547.3|2552.4|2546.4|2553.5|2547.5|2552.4|2546.4|4
1735573400000|2024-12-30 15:43:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735573490000|2024-12-30 15:44:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|2
1735573500000|2024-12-30 15:45:00|2552|2546|2550.5|2544.5|2552|2546|2550.5|2544.5|6
1735573510000|2024-12-30 15:45:10|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|5
1735573520000|2024-12-30 15:45:20|2551|2545|2551|2545|2551|2545|2550.8|2544.8|5
1735573530000|2024-12-30 15:45:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1735573550000|2024-12-30 15:45:50|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|3
1735573570000|2024-12-30 15:46:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735573590000|2024-12-30 15:46:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735573610000|2024-12-30 15:46:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735573620000|2024-12-30 15:47:00|2551.5|2545.5|2551|2545|2551.8|2545.8|2551|2545|6
1735573630000|2024-12-30 15:47:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735573650000|2024-12-30 15:47:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735573680000|2024-12-30 15:48:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735573710000|2024-12-30 15:48:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1735573770000|2024-12-30 15:49:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735573780000|2024-12-30 15:49:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1735573800000|2024-12-30 15:50:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735573820000|2024-12-30 15:50:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735573830000|2024-12-30 15:50:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735573840000|2024-12-30 15:50:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735573850000|2024-12-30 15:50:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735573950000|2024-12-30 15:52:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735573960000|2024-12-30 15:52:40|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735573970000|2024-12-30 15:52:50|2552.3|2546.3|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|5
1735573980000|2024-12-30 15:53:00|2552.5|2546.5|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1735573990000|2024-12-30 15:53:10|2552.5|2546.5|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|4
1735574010000|2024-12-30 15:53:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735574020000|2024-12-30 15:53:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1735574030000|2024-12-30 15:53:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735574040000|2024-12-30 15:54:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735574050000|2024-12-30 15:54:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735574060000|2024-12-30 15:54:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735574070000|2024-12-30 15:54:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735574080000|2024-12-30 15:54:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735574090000|2024-12-30 15:54:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735574100000|2024-12-30 15:55:00|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553|2547|7
1735574110000|2024-12-30 15:55:10|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735574120000|2024-12-30 15:55:20|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.5|2546.5|5
1735574130000|2024-12-30 15:55:30|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735574140000|2024-12-30 15:55:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735574160000|2024-12-30 15:56:00|2553|2547|2553.5|2547.5|2553.8|2547.8|2553|2547|6
1735574170000|2024-12-30 15:56:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735574200000|2024-12-30 15:56:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735574210000|2024-12-30 15:56:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735574220000|2024-12-30 15:57:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735574250000|2024-12-30 15:57:30|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|3
1735574260000|2024-12-30 15:57:40|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1735574280000|2024-12-30 15:58:00|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1735574290000|2024-12-30 15:58:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735574310000|2024-12-30 15:58:30|2553.5|2547.5|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|4
1735574320000|2024-12-30 15:58:40|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1735574330000|2024-12-30 15:58:50|2552.3|2546.3|2553.3|2547.3|2553.3|2547.3|2552.3|2546.3|3
1735574340000|2024-12-30 15:59:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735574350000|2024-12-30 15:59:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735574390000|2024-12-30 15:59:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735574400000|2024-12-30 16:00:00|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.5|2546.5|4
1735574410000|2024-12-30 16:00:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735574440000|2024-12-30 16:00:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735574450000|2024-12-30 16:00:50|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735574460000|2024-12-30 16:01:00|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|3
1735574470000|2024-12-30 16:01:10|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|5
1735574490000|2024-12-30 16:01:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735574500000|2024-12-30 16:01:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735574510000|2024-12-30 16:01:50|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735574520000|2024-12-30 16:02:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735574530000|2024-12-30 16:02:10|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735574540000|2024-12-30 16:02:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735574550000|2024-12-30 16:02:30|2554|2548|2554|2548|2554.3|2548.3|2553.5|2547.5|7
1735574560000|2024-12-30 16:02:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735574580000|2024-12-30 16:03:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735574590000|2024-12-30 16:03:10|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735574600000|2024-12-30 16:03:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735574610000|2024-12-30 16:03:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1735574620000|2024-12-30 16:03:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|4
1735574630000|2024-12-30 16:03:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735574640000|2024-12-30 16:04:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|3
1735574650000|2024-12-30 16:04:10|2553|2547|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|4
1735574660000|2024-12-30 16:04:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735574690000|2024-12-30 16:04:50|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735574710000|2024-12-30 16:05:10|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1735574730000|2024-12-30 16:05:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735574740000|2024-12-30 16:05:40|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|5
1735574750000|2024-12-30 16:05:50|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|5
1735574760000|2024-12-30 16:06:00|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|6
1735574770000|2024-12-30 16:06:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|5
1735574780000|2024-12-30 16:06:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735574790000|2024-12-30 16:06:30|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735574800000|2024-12-30 16:06:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1735574810000|2024-12-30 16:06:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735574820000|2024-12-30 16:07:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735574840000|2024-12-30 16:07:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735574850000|2024-12-30 16:07:30|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735574860000|2024-12-30 16:07:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735574870000|2024-12-30 16:07:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735574880000|2024-12-30 16:08:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735574890000|2024-12-30 16:08:10|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|5
1735574910000|2024-12-30 16:08:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735574930000|2024-12-30 16:08:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735574940000|2024-12-30 16:09:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735574960000|2024-12-30 16:09:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|4
1735574970000|2024-12-30 16:09:30|2554|2548|2553.5|2547.5|2554.3|2548.3|2553.5|2547.5|4
1735574980000|2024-12-30 16:09:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735574990000|2024-12-30 16:09:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735575000000|2024-12-30 16:10:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|4
1735575010000|2024-12-30 16:10:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735575020000|2024-12-30 16:10:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735575030000|2024-12-30 16:10:30|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1735575040000|2024-12-30 16:10:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735575050000|2024-12-30 16:10:50|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1735575060000|2024-12-30 16:11:00|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1735575070000|2024-12-30 16:11:10|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1735575080000|2024-12-30 16:11:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1735575130000|2024-12-30 16:12:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735575140000|2024-12-30 16:12:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735575150000|2024-12-30 16:12:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735575160000|2024-12-30 16:12:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555|2549|6
1735575170000|2024-12-30 16:12:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735575180000|2024-12-30 16:13:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735575190000|2024-12-30 16:13:10|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735575200000|2024-12-30 16:13:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|5
1735575210000|2024-12-30 16:13:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|4
1735575220000|2024-12-30 16:13:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735575230000|2024-12-30 16:13:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735575240000|2024-12-30 16:14:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735575260000|2024-12-30 16:14:20|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1735575290000|2024-12-30 16:14:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735575300000|2024-12-30 16:15:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735575330000|2024-12-30 16:15:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1735575350000|2024-12-30 16:15:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1735575360000|2024-12-30 16:16:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735575370000|2024-12-30 16:16:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735575410000|2024-12-30 16:16:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|3
1735575420000|2024-12-30 16:17:00|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1735575430000|2024-12-30 16:17:10|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735575440000|2024-12-30 16:17:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735575450000|2024-12-30 16:17:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|6
1735575470000|2024-12-30 16:17:50|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1735575480000|2024-12-30 16:18:00|2558|2552|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|4
1735575490000|2024-12-30 16:18:10|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1735575510000|2024-12-30 16:18:30|2558|2552|2559.3|2553.3|2559.3|2553.3|2558|2552|4
1735575520000|2024-12-30 16:18:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|4
1735575530000|2024-12-30 16:18:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735575540000|2024-12-30 16:19:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|4
1735575550000|2024-12-30 16:19:10|2559|2553|2558|2552|2559|2553|2558|2552|7
1735575570000|2024-12-30 16:19:30|2557.8|2551.8|2558|2552|2558|2552|2557.3|2551.3|5
1735575580000|2024-12-30 16:19:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735575590000|2024-12-30 16:19:50|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735575600000|2024-12-30 16:20:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735575610000|2024-12-30 16:20:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735575630000|2024-12-30 16:20:30|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1735575650000|2024-12-30 16:20:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735575660000|2024-12-30 16:21:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735575670000|2024-12-30 16:21:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735575700000|2024-12-30 16:21:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735575720000|2024-12-30 16:22:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735575750000|2024-12-30 16:22:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735575760000|2024-12-30 16:22:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735575770000|2024-12-30 16:22:50|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1735575780000|2024-12-30 16:23:00|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1735575810000|2024-12-30 16:23:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735575820000|2024-12-30 16:23:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735575830000|2024-12-30 16:23:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1735575840000|2024-12-30 16:24:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1735575850000|2024-12-30 16:24:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735575860000|2024-12-30 16:24:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1735575870000|2024-12-30 16:24:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735575900000|2024-12-30 16:25:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735575910000|2024-12-30 16:25:10|2557.5|2551.5|2555.8|2549.8|2557.5|2551.5|2555.8|2549.8|6
1735575920000|2024-12-30 16:25:20|2555.5|2549.5|2554|2548|2555.5|2549.5|2554|2548|8
1735575930000|2024-12-30 16:25:30|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.3|2547.3|6
1735575940000|2024-12-30 16:25:40|2552.8|2546.8|2553.9|2547.9|2553.9|2547.9|2552.5|2546.5|10
1735575950000|2024-12-30 16:25:50|2554.4|2548.4|2553.9|2547.9|2554.4|2548.4|2553.9|2547.9|3
1735575960000|2024-12-30 16:26:00|2554.1|2548.1|2553.1|2547.1|2554.1|2548.1|2553.1|2547.1|4
1735575970000|2024-12-30 16:26:10|2552.9|2546.9|2551.6|2545.6|2552.9|2546.9|2551.4|2545.4|7
1735575980000|2024-12-30 16:26:20|2551.9|2545.9|2552.1|2546.1|2552.6|2546.6|2551.9|2545.9|4
1735575990000|2024-12-30 16:26:30|2552.4|2546.4|2554.1|2548.1|2554.1|2548.1|2552.4|2546.4|5
1735576000000|2024-12-30 16:26:40|2554.4|2548.4|2553.9|2547.9|2554.6|2548.6|2553.9|2547.9|5
1735576010000|2024-12-30 16:26:50|2553.6|2547.6|2552.9|2546.9|2553.9|2547.9|2552.9|2546.9|8
1735576020000|2024-12-30 16:27:00|2552.6|2546.6|2552.1|2546.1|2552.6|2546.6|2552.1|2546.1|5
1735576030000|2024-12-30 16:27:10|2551.9|2545.9|2551.5|2545.5|2551.9|2545.9|2551.5|2545.5|3
1735576040000|2024-12-30 16:27:20|2551.6|2545.6|2553|2547|2553|2547|2551.6|2545.6|8
1735576050000|2024-12-30 16:27:30|2552.8|2546.8|2553.4|2547.4|2553.4|2547.4|2552.6|2546.6|5
1735576060000|2024-12-30 16:27:40|2553.1|2547.1|2553.9|2547.9|2553.9|2547.9|2553.1|2547.1|3
1735576070000|2024-12-30 16:27:50|2553.8|2547.8|2553.1|2547.1|2554|2548|2553|2547|6
1735576080000|2024-12-30 16:28:00|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|3
1735576090000|2024-12-30 16:28:10|2553.1|2547.1|2553.3|2547.3|2553.3|2547.3|2553|2547|5
1735576100000|2024-12-30 16:28:20|2553.1|2547.1|2554.4|2548.4|2554.4|2548.4|2553|2547|11
1735576110000|2024-12-30 16:28:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735576120000|2024-12-30 16:28:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735576130000|2024-12-30 16:28:50|2554.4|2548.4|2555.5|2549.5|2555.8|2549.8|2554.4|2548.4|8
1735576140000|2024-12-30 16:29:00|2555.8|2549.8|2555.4|2549.4|2556.1|2550.1|2555.4|2549.4|7
1735576150000|2024-12-30 16:29:10|2555.3|2549.3|2554.9|2548.9|2555.3|2549.3|2554.9|2548.9|2
1735576160000|2024-12-30 16:29:20|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.5|2548.5|3
1735576170000|2024-12-30 16:29:30|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1735576180000|2024-12-30 16:29:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735576190000|2024-12-30 16:29:50|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735576210000|2024-12-30 16:30:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735576270000|2024-12-30 16:31:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735576310000|2024-12-30 16:31:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735576330000|2024-12-30 16:32:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735576420000|2024-12-30 16:33:40|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1735576440000|2024-12-30 16:34:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735576450000|2024-12-30 16:34:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735576520000|2024-12-30 16:35:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735576530000|2024-12-30 16:35:30|2553|2547|2552.3|2546.3|2553|2547|2552.3|2546.3|3
1735576540000|2024-12-30 16:35:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735576560000|2024-12-30 16:36:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|4
1735576600000|2024-12-30 16:36:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735576640000|2024-12-30 16:37:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735576690000|2024-12-30 16:38:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735576700000|2024-12-30 16:38:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735576790000|2024-12-30 16:39:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735576800000|2024-12-30 16:40:00|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|5
1735576840000|2024-12-30 16:40:40|2554|2548|2555|2549|2555|2549|2554|2548|3
1735576860000|2024-12-30 16:41:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735576870000|2024-12-30 16:41:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735576890000|2024-12-30 16:41:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735576900000|2024-12-30 16:41:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735576970000|2024-12-30 16:42:50|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1735577010000|2024-12-30 16:43:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735577060000|2024-12-30 16:44:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735577100000|2024-12-30 16:45:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735577110000|2024-12-30 16:45:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735577120000|2024-12-30 16:45:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735577170000|2024-12-30 16:46:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735577180000|2024-12-30 16:46:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735577190000|2024-12-30 16:46:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735577210000|2024-12-30 16:46:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735577220000|2024-12-30 16:47:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735577240000|2024-12-30 16:47:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735577250000|2024-12-30 16:47:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735577260000|2024-12-30 16:47:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735577270000|2024-12-30 16:47:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735577300000|2024-12-30 16:48:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735577340000|2024-12-30 16:49:00|2555|2549|2554.5|2548.5|2555|2549|2554.3|2548.3|3
1735577350000|2024-12-30 16:49:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735577400000|2024-12-30 16:50:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735577410000|2024-12-30 16:50:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735577420000|2024-12-30 16:50:20|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|4
1735577450000|2024-12-30 16:50:50|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|3
1735577490000|2024-12-30 16:51:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735577510000|2024-12-30 16:51:50|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|3
1735577520000|2024-12-30 16:52:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735577530000|2024-12-30 16:52:10|2554.5|2548.5|2555|2549|2555.3|2549.3|2554.5|2548.5|7
1735577570000|2024-12-30 16:52:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735577580000|2024-12-30 16:53:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735577610000|2024-12-30 16:53:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735577630000|2024-12-30 16:53:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735577650000|2024-12-30 16:54:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735577660000|2024-12-30 16:54:20|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735577690000|2024-12-30 16:54:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735577700000|2024-12-30 16:55:00|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|5
1735577720000|2024-12-30 16:55:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735577770000|2024-12-30 16:56:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1735577780000|2024-12-30 16:56:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735577800000|2024-12-30 16:56:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735577820000|2024-12-30 16:57:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735577830000|2024-12-30 16:57:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1735577850000|2024-12-30 16:57:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735577870000|2024-12-30 16:57:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735577880000|2024-12-30 16:58:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735577910000|2024-12-30 16:58:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735577990000|2024-12-30 16:59:50|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735578000000|2024-12-30 17:00:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735578140000|2024-12-30 17:02:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735578150000|2024-12-30 17:02:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735578160000|2024-12-30 17:02:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735578360000|2024-12-30 17:06:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735578510000|2024-12-30 17:08:30|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|2
1735578520000|2024-12-30 17:08:40|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|2
1735578630000|2024-12-30 17:10:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735578830000|2024-12-30 17:13:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735578860000|2024-12-30 17:14:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735579030000|2024-12-30 17:17:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735579170000|2024-12-30 17:19:30|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1735579190000|2024-12-30 17:19:50|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735579340000|2024-12-30 17:22:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735579370000|2024-12-30 17:22:50|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|2
1735579380000|2024-12-30 17:23:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554|2548|3
1735579400000|2024-12-30 17:23:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735579520000|2024-12-30 17:25:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735579530000|2024-12-30 17:25:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735579710000|2024-12-30 17:28:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735579730000|2024-12-30 17:28:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735579810000|2024-12-30 17:30:10|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735579820000|2024-12-30 17:30:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735579830000|2024-12-30 17:30:30|2553.8|2547.8|2554|2548|2554.3|2548.3|2553.8|2547.8|4
1735579840000|2024-12-30 17:30:40|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1735579900000|2024-12-30 17:31:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735579910000|2024-12-30 17:31:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735579950000|2024-12-30 17:32:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735580070000|2024-12-30 17:34:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735580100000|2024-12-30 17:35:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735580160000|2024-12-30 17:36:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735580260000|2024-12-30 17:37:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735580330000|2024-12-30 17:38:50|2553|2547|2552|2546|2553|2547|2552|2546|2
1735580410000|2024-12-30 17:40:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735580590000|2024-12-30 17:43:10|2552|2546|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|3
1735580610000|2024-12-30 17:43:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735580620000|2024-12-30 17:43:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735580650000|2024-12-30 17:44:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735580660000|2024-12-30 17:44:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735580720000|2024-12-30 17:45:20|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552|2546|4
1735580750000|2024-12-30 17:45:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735580770000|2024-12-30 17:46:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735580780000|2024-12-30 17:46:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735580800000|2024-12-30 17:46:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735580810000|2024-12-30 17:46:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1735580830000|2024-12-30 17:47:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735580870000|2024-12-30 17:47:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735580890000|2024-12-30 17:48:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735580970000|2024-12-30 17:49:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735580980000|2024-12-30 17:49:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735580990000|2024-12-30 17:49:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581010000|2024-12-30 17:50:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735581020000|2024-12-30 17:50:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581030000|2024-12-30 17:50:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735581040000|2024-12-30 17:50:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581050000|2024-12-30 17:50:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735581060000|2024-12-30 17:51:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581080000|2024-12-30 17:51:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1735581090000|2024-12-30 17:51:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735581110000|2024-12-30 17:51:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581120000|2024-12-30 17:52:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735581130000|2024-12-30 17:52:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581190000|2024-12-30 17:53:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735581200000|2024-12-30 17:53:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735581210000|2024-12-30 17:53:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581250000|2024-12-30 17:54:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735581260000|2024-12-30 17:54:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735581270000|2024-12-30 17:54:30|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|4
1735581280000|2024-12-30 17:54:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735581300000|2024-12-30 17:55:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735581340000|2024-12-30 17:55:40|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1735581350000|2024-12-30 17:55:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735581380000|2024-12-30 17:56:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735581400000|2024-12-30 17:56:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735581420000|2024-12-30 17:57:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735581480000|2024-12-30 17:58:00|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735581510000|2024-12-30 17:58:30|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1735581520000|2024-12-30 17:58:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735581540000|2024-12-30 17:59:00|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|6
1735581550000|2024-12-30 17:59:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735581570000|2024-12-30 17:59:30|2553|2547|2553|2547|2553.3|2547.3|2552.8|2546.8|8
1735581580000|2024-12-30 17:59:40|2553.8|2547.8|2553.1|2547.1|2554.1|2548.1|2552.9|2546.9|11
1735581590000|2024-12-30 17:59:50|2553.4|2547.4|2553.1|2547.1|2553.4|2547.4|2553.1|2547.1|2
1735581600000|2024-12-30 18:00:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735581620000|2024-12-30 18:00:20|2552.9|2546.9|2553.5|2547.5|2553.5|2547.5|2552.9|2546.9|3
1735581630000|2024-12-30 18:00:30|2553.6|2547.6|2553.5|2547.5|2553.6|2547.6|2553.5|2547.5|2
1735581640000|2024-12-30 18:00:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735581650000|2024-12-30 18:00:50|2553.4|2547.4|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735581660000|2024-12-30 18:01:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735581670000|2024-12-30 18:01:10|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.3|2547.3|3
1735581680000|2024-12-30 18:01:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553|2547|6
1735581690000|2024-12-30 18:01:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735581700000|2024-12-30 18:01:40|2553.1|2547.1|2553.4|2547.4|2553.4|2547.4|2553.1|2547.1|3
1735581710000|2024-12-30 18:01:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735581720000|2024-12-30 18:02:00|2553.5|2547.5|2553.6|2547.6|2553.6|2547.6|2553.5|2547.5|2
1735581730000|2024-12-30 18:02:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735581760000|2024-12-30 18:02:40|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735581770000|2024-12-30 18:02:50|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1735581780000|2024-12-30 18:03:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735581790000|2024-12-30 18:03:10|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1735581800000|2024-12-30 18:03:20|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735581810000|2024-12-30 18:03:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735581840000|2024-12-30 18:04:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|4
1735581850000|2024-12-30 18:04:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735581900000|2024-12-30 18:05:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735581950000|2024-12-30 18:05:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735582010000|2024-12-30 18:06:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735582070000|2024-12-30 18:07:50|2553.8|2547.8|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|5
1735582110000|2024-12-30 18:08:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735582120000|2024-12-30 18:08:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735582130000|2024-12-30 18:08:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|4
1735582140000|2024-12-30 18:09:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735582150000|2024-12-30 18:09:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735582160000|2024-12-30 18:09:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735582170000|2024-12-30 18:09:30|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735582180000|2024-12-30 18:09:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735582190000|2024-12-30 18:09:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735582200000|2024-12-30 18:10:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735582220000|2024-12-30 18:10:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735582240000|2024-12-30 18:10:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735582270000|2024-12-30 18:11:10|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|2
1735582510000|2024-12-30 18:15:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735582520000|2024-12-30 18:15:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735582540000|2024-12-30 18:15:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735582550000|2024-12-30 18:15:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735582660000|2024-12-30 18:17:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735582680000|2024-12-30 18:18:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735582690000|2024-12-30 18:18:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735582720000|2024-12-30 18:18:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735582740000|2024-12-30 18:19:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735582820000|2024-12-30 18:20:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735582830000|2024-12-30 18:20:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735582860000|2024-12-30 18:21:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735582870000|2024-12-30 18:21:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735582880000|2024-12-30 18:21:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735582890000|2024-12-30 18:21:30|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1735582900000|2024-12-30 18:21:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735583000000|2024-12-30 18:23:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735583020000|2024-12-30 18:23:40|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735583050000|2024-12-30 18:24:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735583060000|2024-12-30 18:24:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735583070000|2024-12-30 18:24:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735583110000|2024-12-30 18:25:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735583120000|2024-12-30 18:25:20|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1735583140000|2024-12-30 18:25:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735583150000|2024-12-30 18:25:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735583160000|2024-12-30 18:26:00|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735583170000|2024-12-30 18:26:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735583180000|2024-12-30 18:26:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735583320000|2024-12-30 18:28:40|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|6
1735583330000|2024-12-30 18:28:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735583340000|2024-12-30 18:29:00|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735583350000|2024-12-30 18:29:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735583360000|2024-12-30 18:29:20|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735583370000|2024-12-30 18:29:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735583390000|2024-12-30 18:29:50|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|3
1735583400000|2024-12-30 18:30:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735583570000|2024-12-30 18:32:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583670000|2024-12-30 18:34:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583700000|2024-12-30 18:35:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583760000|2024-12-30 18:36:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583780000|2024-12-30 18:36:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|4
1735583840000|2024-12-30 18:37:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583870000|2024-12-30 18:37:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|6
1735583880000|2024-12-30 18:38:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583920000|2024-12-30 18:38:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583930000|2024-12-30 18:38:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735583940000|2024-12-30 18:39:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735584620000|2024-12-30 18:50:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735584640000|2024-12-30 18:50:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735584850000|2024-12-30 18:54:10|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|4
1735584860000|2024-12-30 18:54:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735584870000|2024-12-30 18:54:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735584880000|2024-12-30 18:54:40|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735584890000|2024-12-30 18:54:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735584910000|2024-12-30 18:55:10|2558.8|2543.8|2558.8|2543.8|2558.8|2543.8|2558.8|2543.8|1
1735584960000|2024-12-30 18:56:00|2559|2544|2559|2544|2559|2544|2559|2544|1
1735606920000|2024-12-31 01:02:00|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.6|2546.6|4
1735606950000|2024-12-31 01:02:30|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.6|2546.6|7
1735606960000|2024-12-31 01:02:40|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.9|2546.9|5
1735606980000|2024-12-31 01:03:00|2552.9|2546.9|2552.4|2546.4|2553.1|2547.1|2552.4|2546.4|5
1735606990000|2024-12-31 01:03:10|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1735607000000|2024-12-31 01:03:20|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|3
1735607010000|2024-12-31 01:03:30|2553.1|2547.1|2552.9|2546.9|2553.1|2547.1|2552.6|2546.6|5
1735607020000|2024-12-31 01:03:40|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|1
1735607030000|2024-12-31 01:03:50|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|7
1735607040000|2024-12-31 01:04:00|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.9|2546.9|3
1735607050000|2024-12-31 01:04:10|2553|2547|2553.1|2547.1|2553.1|2547.1|2553|2547|4
1735607080000|2024-12-31 01:04:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607090000|2024-12-31 01:04:50|2552.8|2546.8|2552.6|2546.6|2552.8|2546.8|2552.4|2546.4|3
1735607110000|2024-12-31 01:05:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735607140000|2024-12-31 01:05:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607150000|2024-12-31 01:05:50|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1735607160000|2024-12-31 01:06:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607170000|2024-12-31 01:06:10|2553.3|2547.3|2553.9|2547.9|2554|2548|2553.3|2547.3|3
1735607180000|2024-12-31 01:06:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735607190000|2024-12-31 01:06:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735607200000|2024-12-31 01:06:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735607250000|2024-12-31 01:07:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735607350000|2024-12-31 01:09:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607360000|2024-12-31 01:09:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735607430000|2024-12-31 01:10:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735607460000|2024-12-31 01:11:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735607510000|2024-12-31 01:11:50|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1735607550000|2024-12-31 01:12:30|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735607560000|2024-12-31 01:12:40|2554|2548|2555.3|2549.3|2555.4|2549.4|2554|2548|5
1735607570000|2024-12-31 01:12:50|2555.5|2549.5|2555.6|2549.6|2555.6|2549.6|2555.5|2549.5|2
1735607580000|2024-12-31 01:13:00|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1735607630000|2024-12-31 01:13:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735607660000|2024-12-31 01:14:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735607690000|2024-12-31 01:14:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735607700000|2024-12-31 01:15:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735607710000|2024-12-31 01:15:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735607720000|2024-12-31 01:15:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735607730000|2024-12-31 01:15:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735607740000|2024-12-31 01:15:40|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.5|2549.5|5
1735607750000|2024-12-31 01:15:50|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1735607760000|2024-12-31 01:16:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735607850000|2024-12-31 01:17:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735607890000|2024-12-31 01:18:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735607930000|2024-12-31 01:18:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735608050000|2024-12-31 01:20:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735608060000|2024-12-31 01:21:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735608080000|2024-12-31 01:21:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735608120000|2024-12-31 01:22:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735608140000|2024-12-31 01:22:20|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1735608150000|2024-12-31 01:22:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735608210000|2024-12-31 01:23:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735608240000|2024-12-31 01:24:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735608260000|2024-12-31 01:24:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735608280000|2024-12-31 01:24:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735608290000|2024-12-31 01:24:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735608300000|2024-12-31 01:25:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735608330000|2024-12-31 01:25:30|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1735608360000|2024-12-31 01:26:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735608420000|2024-12-31 01:27:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735608430000|2024-12-31 01:27:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735608440000|2024-12-31 01:27:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735608590000|2024-12-31 01:29:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735608600000|2024-12-31 01:30:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|2
1735608630000|2024-12-31 01:30:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735608640000|2024-12-31 01:30:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1735608660000|2024-12-31 01:31:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735608690000|2024-12-31 01:31:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735608740000|2024-12-31 01:32:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735608770000|2024-12-31 01:32:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735608790000|2024-12-31 01:33:10|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|2
1735608830000|2024-12-31 01:33:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735608840000|2024-12-31 01:34:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735608860000|2024-12-31 01:34:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735608900000|2024-12-31 01:35:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735608910000|2024-12-31 01:35:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735608940000|2024-12-31 01:35:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|2
1735608960000|2024-12-31 01:36:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1735608990000|2024-12-31 01:36:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|4
1735609000000|2024-12-31 01:36:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735609010000|2024-12-31 01:36:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735609020000|2024-12-31 01:37:00|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1735609040000|2024-12-31 01:37:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735609050000|2024-12-31 01:37:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735609110000|2024-12-31 01:38:30|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|3
1735609120000|2024-12-31 01:38:40|2556.8|2550.8|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|5
1735609130000|2024-12-31 01:38:50|2557|2551|2557|2551|2557.5|2551.5|2557|2551|4
1735609140000|2024-12-31 01:39:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735609160000|2024-12-31 01:39:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735609170000|2024-12-31 01:39:30|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1735609190000|2024-12-31 01:39:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609220000|2024-12-31 01:40:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735609230000|2024-12-31 01:40:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609240000|2024-12-31 01:40:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609260000|2024-12-31 01:41:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735609270000|2024-12-31 01:41:10|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1735609320000|2024-12-31 01:42:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735609390000|2024-12-31 01:43:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735609400000|2024-12-31 01:43:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735609410000|2024-12-31 01:43:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735609500000|2024-12-31 01:45:00|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1735609510000|2024-12-31 01:45:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609520000|2024-12-31 01:45:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609540000|2024-12-31 01:45:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609720000|2024-12-31 01:48:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735609760000|2024-12-31 01:49:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735609780000|2024-12-31 01:49:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735609810000|2024-12-31 01:50:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735609880000|2024-12-31 01:51:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735609910000|2024-12-31 01:51:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609920000|2024-12-31 01:52:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735609930000|2024-12-31 01:52:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609980000|2024-12-31 01:53:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609990000|2024-12-31 01:53:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735610110000|2024-12-31 01:55:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735610120000|2024-12-31 01:55:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735610160000|2024-12-31 01:56:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735610170000|2024-12-31 01:56:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735610210000|2024-12-31 01:56:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735610220000|2024-12-31 01:57:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735610250000|2024-12-31 01:57:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735610310000|2024-12-31 01:58:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735610320000|2024-12-31 01:58:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735610350000|2024-12-31 01:59:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735610430000|2024-12-31 02:00:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610460000|2024-12-31 02:01:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610470000|2024-12-31 02:01:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735610490000|2024-12-31 02:01:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735610510000|2024-12-31 02:01:50|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|2
1735610520000|2024-12-31 02:02:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735610550000|2024-12-31 02:02:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735610630000|2024-12-31 02:03:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735610640000|2024-12-31 02:04:00|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|3
1735610650000|2024-12-31 02:04:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735610660000|2024-12-31 02:04:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735610720000|2024-12-31 02:05:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735610740000|2024-12-31 02:05:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735610750000|2024-12-31 02:05:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735610770000|2024-12-31 02:06:10|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735610780000|2024-12-31 02:06:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735610790000|2024-12-31 02:06:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735610820000|2024-12-31 02:07:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735610880000|2024-12-31 02:08:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610900000|2024-12-31 02:08:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735610910000|2024-12-31 02:08:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735610920000|2024-12-31 02:08:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735610930000|2024-12-31 02:08:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610980000|2024-12-31 02:09:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735611010000|2024-12-31 02:10:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735611060000|2024-12-31 02:11:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735611090000|2024-12-31 02:11:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735611100000|2024-12-31 02:11:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735611160000|2024-12-31 02:12:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735611210000|2024-12-31 02:13:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735611300000|2024-12-31 02:15:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735611350000|2024-12-31 02:15:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735611430000|2024-12-31 02:17:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735611800000|2024-12-31 02:23:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735611900000|2024-12-31 02:25:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735612030000|2024-12-31 02:27:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735612060000|2024-12-31 02:27:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735612220000|2024-12-31 02:30:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735612240000|2024-12-31 02:30:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735612280000|2024-12-31 02:31:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735612290000|2024-12-31 02:31:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735612390000|2024-12-31 02:33:10|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|2
1735612400000|2024-12-31 02:33:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735612410000|2024-12-31 02:33:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612420000|2024-12-31 02:33:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735612430000|2024-12-31 02:33:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735612440000|2024-12-31 02:34:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735612450000|2024-12-31 02:34:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1735612500000|2024-12-31 02:35:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612510000|2024-12-31 02:35:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735612520000|2024-12-31 02:35:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612560000|2024-12-31 02:36:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735612610000|2024-12-31 02:36:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|3
1735612640000|2024-12-31 02:37:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735612650000|2024-12-31 02:37:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735612670000|2024-12-31 02:37:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735612680000|2024-12-31 02:38:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735612690000|2024-12-31 02:38:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1735612700000|2024-12-31 02:38:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735612740000|2024-12-31 02:39:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612770000|2024-12-31 02:39:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735612780000|2024-12-31 02:39:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735612800000|2024-12-31 02:40:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735612820000|2024-12-31 02:40:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735612840000|2024-12-31 02:40:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735612850000|2024-12-31 02:40:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735612880000|2024-12-31 02:41:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735612960000|2024-12-31 02:42:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735612970000|2024-12-31 02:42:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735612990000|2024-12-31 02:43:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735613140000|2024-12-31 02:45:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735613160000|2024-12-31 02:46:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735613190000|2024-12-31 02:46:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735613220000|2024-12-31 02:47:00|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1735613350000|2024-12-31 02:49:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735613420000|2024-12-31 02:50:20|2556.5|2550.5|2556|2550|2556.8|2550.8|2556|2550|6
1735613430000|2024-12-31 02:50:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735613460000|2024-12-31 02:51:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735613500000|2024-12-31 02:51:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735613530000|2024-12-31 02:52:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735613540000|2024-12-31 02:52:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1735613550000|2024-12-31 02:52:30|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1735613580000|2024-12-31 02:53:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735613590000|2024-12-31 02:53:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735613680000|2024-12-31 02:54:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735613710000|2024-12-31 02:55:10|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1735613860000|2024-12-31 02:57:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735613990000|2024-12-31 02:59:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735614000000|2024-12-31 03:00:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614020000|2024-12-31 03:00:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735614040000|2024-12-31 03:00:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614060000|2024-12-31 03:01:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735614100000|2024-12-31 03:01:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735614130000|2024-12-31 03:02:10|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1735614140000|2024-12-31 03:02:20|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1735614160000|2024-12-31 03:02:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735614200000|2024-12-31 03:03:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1735614220000|2024-12-31 03:03:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735614230000|2024-12-31 03:03:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735614320000|2024-12-31 03:05:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735614340000|2024-12-31 03:05:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735614390000|2024-12-31 03:06:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735614420000|2024-12-31 03:07:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614440000|2024-12-31 03:07:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735614470000|2024-12-31 03:07:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614480000|2024-12-31 03:08:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614520000|2024-12-31 03:08:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614530000|2024-12-31 03:08:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614550000|2024-12-31 03:09:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735614560000|2024-12-31 03:09:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735614580000|2024-12-31 03:09:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735614590000|2024-12-31 03:09:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735614600000|2024-12-31 03:10:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614610000|2024-12-31 03:10:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735614630000|2024-12-31 03:10:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614640000|2024-12-31 03:10:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735614650000|2024-12-31 03:10:50|2552.8|2546.8|2552.5|2546.5|2553|2547|2552.5|2546.5|4
1735614660000|2024-12-31 03:11:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735614680000|2024-12-31 03:11:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614690000|2024-12-31 03:11:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735614700000|2024-12-31 03:11:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614760000|2024-12-31 03:12:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735614770000|2024-12-31 03:12:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735614790000|2024-12-31 03:13:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735614810000|2024-12-31 03:13:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735614850000|2024-12-31 03:14:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735614880000|2024-12-31 03:14:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735614890000|2024-12-31 03:14:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735614910000|2024-12-31 03:15:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735614950000|2024-12-31 03:15:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614970000|2024-12-31 03:16:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735614990000|2024-12-31 03:16:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735615060000|2024-12-31 03:17:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735615070000|2024-12-31 03:17:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735615140000|2024-12-31 03:19:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735615160000|2024-12-31 03:19:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735615240000|2024-12-31 03:20:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735615290000|2024-12-31 03:21:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1735615320000|2024-12-31 03:22:00|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1735615330000|2024-12-31 03:22:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735615360000|2024-12-31 03:22:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735615370000|2024-12-31 03:22:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735615380000|2024-12-31 03:23:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735615390000|2024-12-31 03:23:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735615420000|2024-12-31 03:23:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735615440000|2024-12-31 03:24:00|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735615470000|2024-12-31 03:24:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735615480000|2024-12-31 03:24:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735615500000|2024-12-31 03:25:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1735615520000|2024-12-31 03:25:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735615600000|2024-12-31 03:26:40|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|3
1735615610000|2024-12-31 03:26:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735615620000|2024-12-31 03:27:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735615650000|2024-12-31 03:27:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735615660000|2024-12-31 03:27:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735615690000|2024-12-31 03:28:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735615730000|2024-12-31 03:28:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735615740000|2024-12-31 03:29:00|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|1
1735615760000|2024-12-31 03:29:20|2558.3|2549.3|2558|2549|2558.3|2549.3|2558|2549|2
1735615810000|2024-12-31 03:30:10|2557.8|2548.8|2557.8|2548.8|2557.8|2548.8|2557.8|2548.8|1
1735615860000|2024-12-31 03:31:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735615930000|2024-12-31 03:32:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735616010000|2024-12-31 03:33:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735616070000|2024-12-31 03:34:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735616160000|2024-12-31 03:36:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735616210000|2024-12-31 03:36:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735616260000|2024-12-31 03:37:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735616270000|2024-12-31 03:37:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735616490000|2024-12-31 03:41:30|2555|2549|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|4
1735616540000|2024-12-31 03:42:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735616740000|2024-12-31 03:45:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735616760000|2024-12-31 03:46:00|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|4
1735616790000|2024-12-31 03:46:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735616810000|2024-12-31 03:46:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735616890000|2024-12-31 03:48:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735616920000|2024-12-31 03:48:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735617040000|2024-12-31 03:50:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735617090000|2024-12-31 03:51:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735617110000|2024-12-31 03:51:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735617230000|2024-12-31 03:53:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735617260000|2024-12-31 03:54:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735617300000|2024-12-31 03:55:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554|2548|4
1735617310000|2024-12-31 03:55:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735617320000|2024-12-31 03:55:20|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735617350000|2024-12-31 03:55:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735617370000|2024-12-31 03:56:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735617380000|2024-12-31 03:56:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735617430000|2024-12-31 03:57:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735617480000|2024-12-31 03:58:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1735617490000|2024-12-31 03:58:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735617520000|2024-12-31 03:58:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|4
1735617530000|2024-12-31 03:58:50|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735617560000|2024-12-31 03:59:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735617590000|2024-12-31 03:59:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1735617610000|2024-12-31 04:00:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735617620000|2024-12-31 04:00:20|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735617690000|2024-12-31 04:01:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735617700000|2024-12-31 04:01:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735617840000|2024-12-31 04:04:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735617880000|2024-12-31 04:04:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735617900000|2024-12-31 04:05:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735617910000|2024-12-31 04:05:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735617930000|2024-12-31 04:05:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735617940000|2024-12-31 04:05:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735617960000|2024-12-31 04:06:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735617990000|2024-12-31 04:06:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735618000000|2024-12-31 04:06:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735618170000|2024-12-31 04:09:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735618190000|2024-12-31 04:09:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735618200000|2024-12-31 04:10:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735618210000|2024-12-31 04:10:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735618300000|2024-12-31 04:11:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735618320000|2024-12-31 04:12:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735618340000|2024-12-31 04:12:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735618450000|2024-12-31 04:14:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735618500000|2024-12-31 04:15:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735618580000|2024-12-31 04:16:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735618590000|2024-12-31 04:16:30|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|5
1735618660000|2024-12-31 04:17:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735618680000|2024-12-31 04:18:00|2554.5|2548.5|2555.8|2549.8|2555.8|2549.8|2554.5|2548.5|3
1735618700000|2024-12-31 04:18:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1735618730000|2024-12-31 04:18:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735619030000|2024-12-31 04:23:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735619060000|2024-12-31 04:24:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735619210000|2024-12-31 04:26:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735619240000|2024-12-31 04:27:20|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|2
1735619250000|2024-12-31 04:27:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735619390000|2024-12-31 04:29:50|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735619510000|2024-12-31 04:31:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735619540000|2024-12-31 04:32:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735619990000|2024-12-31 04:39:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735620360000|2024-12-31 04:46:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735620860000|2024-12-31 04:54:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735620890000|2024-12-31 04:54:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735620900000|2024-12-31 04:55:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735620920000|2024-12-31 04:55:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735621190000|2024-12-31 04:59:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735621330000|2024-12-31 05:02:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735621390000|2024-12-31 05:03:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735621400000|2024-12-31 05:03:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735621490000|2024-12-31 05:04:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735621740000|2024-12-31 05:09:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735621750000|2024-12-31 05:09:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735621790000|2024-12-31 05:09:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735621810000|2024-12-31 05:10:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735621860000|2024-12-31 05:11:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735621890000|2024-12-31 05:11:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735621950000|2024-12-31 05:12:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735622120000|2024-12-31 05:15:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735622210000|2024-12-31 05:16:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735622300000|2024-12-31 05:18:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735622450000|2024-12-31 05:20:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735622510000|2024-12-31 05:21:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735622580000|2024-12-31 05:23:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735622680000|2024-12-31 05:24:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735622830000|2024-12-31 05:27:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735622940000|2024-12-31 05:29:00|2557|2548|2557|2548|2557|2548|2557|2548|1
1735623000000|2024-12-31 05:30:00|2556.8|2547.8|2556.8|2547.8|2557.3|2548.3|2556|2547|6
1735623060000|2024-12-31 05:31:00|2557|2548|2555.5|2549.5|2557|2549.5|2555.5|2548|2
1735623070000|2024-12-31 05:31:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735623110000|2024-12-31 05:31:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735623120000|2024-12-31 05:32:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735623150000|2024-12-31 05:32:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735623170000|2024-12-31 05:32:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623180000|2024-12-31 05:33:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735623210000|2024-12-31 05:33:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735623230000|2024-12-31 05:33:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735623250000|2024-12-31 05:34:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735623270000|2024-12-31 05:34:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735623280000|2024-12-31 05:34:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735623300000|2024-12-31 05:35:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1735623310000|2024-12-31 05:35:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623320000|2024-12-31 05:35:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623330000|2024-12-31 05:35:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623350000|2024-12-31 05:35:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623360000|2024-12-31 05:36:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623410000|2024-12-31 05:36:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735623420000|2024-12-31 05:37:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735623570000|2024-12-31 05:39:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623590000|2024-12-31 05:39:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735623600000|2024-12-31 05:40:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|6
1735623610000|2024-12-31 05:40:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735623620000|2024-12-31 05:40:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735623760000|2024-12-31 05:42:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735623770000|2024-12-31 05:42:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623780000|2024-12-31 05:43:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735623890000|2024-12-31 05:44:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735623900000|2024-12-31 05:45:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735623950000|2024-12-31 05:45:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735623980000|2024-12-31 05:46:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735624040000|2024-12-31 05:47:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735624060000|2024-12-31 05:47:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735624070000|2024-12-31 05:47:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735624080000|2024-12-31 05:48:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624100000|2024-12-31 05:48:20|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735624120000|2024-12-31 05:48:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735624130000|2024-12-31 05:48:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735624160000|2024-12-31 05:49:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735624230000|2024-12-31 05:50:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735624250000|2024-12-31 05:50:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735624260000|2024-12-31 05:51:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624270000|2024-12-31 05:51:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735624280000|2024-12-31 05:51:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624310000|2024-12-31 05:51:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624380000|2024-12-31 05:53:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735624420000|2024-12-31 05:53:40|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|4
1735624470000|2024-12-31 05:54:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735624490000|2024-12-31 05:54:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735624500000|2024-12-31 05:55:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735624510000|2024-12-31 05:55:10|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735624550000|2024-12-31 05:55:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735624600000|2024-12-31 05:56:40|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1735624680000|2024-12-31 05:58:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735624690000|2024-12-31 05:58:10|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735624700000|2024-12-31 05:58:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735624710000|2024-12-31 05:58:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735624740000|2024-12-31 05:59:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735624750000|2024-12-31 05:59:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735624770000|2024-12-31 05:59:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735624790000|2024-12-31 05:59:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735624800000|2024-12-31 06:00:00|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735624810000|2024-12-31 06:00:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735624820000|2024-12-31 06:00:20|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1735624850000|2024-12-31 06:00:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735624870000|2024-12-31 06:01:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735624900000|2024-12-31 06:01:40|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1735624910000|2024-12-31 06:01:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735624920000|2024-12-31 06:02:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1735624940000|2024-12-31 06:02:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735624960000|2024-12-31 06:02:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735624980000|2024-12-31 06:03:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735624990000|2024-12-31 06:03:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735625000000|2024-12-31 06:03:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735625020000|2024-12-31 06:03:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735625030000|2024-12-31 06:03:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735625050000|2024-12-31 06:04:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1735625060000|2024-12-31 06:04:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1735625080000|2024-12-31 06:04:40|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|7
1735625100000|2024-12-31 06:05:00|2557|2551|2557|2551|2557|2551|2556.5|2550.5|4
1735625110000|2024-12-31 06:05:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735625120000|2024-12-31 06:05:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1735625130000|2024-12-31 06:05:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735625140000|2024-12-31 06:05:40|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|3
1735625150000|2024-12-31 06:05:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735625180000|2024-12-31 06:06:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735625190000|2024-12-31 06:06:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735625210000|2024-12-31 06:06:50|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1735625220000|2024-12-31 06:07:00|2558|2552|2558|2552|2558.8|2552.8|2558|2552|4
1735625230000|2024-12-31 06:07:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735625240000|2024-12-31 06:07:20|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|3
1735625250000|2024-12-31 06:07:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1735625290000|2024-12-31 06:08:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1735625300000|2024-12-31 06:08:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1735625310000|2024-12-31 06:08:30|2559|2553|2559|2553|2559.5|2553.5|2559|2553|4
1735625320000|2024-12-31 06:08:40|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1735625330000|2024-12-31 06:08:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1735625340000|2024-12-31 06:09:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|4
1735625350000|2024-12-31 06:09:10|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559|2553|6
1735625360000|2024-12-31 06:09:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735625370000|2024-12-31 06:09:30|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1735625380000|2024-12-31 06:09:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625390000|2024-12-31 06:09:50|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735625400000|2024-12-31 06:10:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735625410000|2024-12-31 06:10:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|6
1735625420000|2024-12-31 06:10:20|2558.8|2552.8|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|4
1735625430000|2024-12-31 06:10:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625450000|2024-12-31 06:10:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1735625470000|2024-12-31 06:11:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625480000|2024-12-31 06:11:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735625490000|2024-12-31 06:11:30|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1735625500000|2024-12-31 06:11:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|6
1735625510000|2024-12-31 06:11:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735625530000|2024-12-31 06:12:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735625540000|2024-12-31 06:12:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735625550000|2024-12-31 06:12:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735625560000|2024-12-31 06:12:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735625590000|2024-12-31 06:13:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735625620000|2024-12-31 06:13:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735625630000|2024-12-31 06:13:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1735625640000|2024-12-31 06:14:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735625650000|2024-12-31 06:14:10|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1735625660000|2024-12-31 06:14:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625680000|2024-12-31 06:14:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735625690000|2024-12-31 06:14:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735625700000|2024-12-31 06:15:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735625710000|2024-12-31 06:15:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735625720000|2024-12-31 06:15:20|2558.5|2552.5|2557.3|2551.3|2558.5|2552.5|2557.3|2551.3|5
1735625750000|2024-12-31 06:15:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735625760000|2024-12-31 06:16:00|2558|2552|2558|2552|2558|2552|2557.5|2551.5|4
1735625770000|2024-12-31 06:16:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735625780000|2024-12-31 06:16:20|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1735625800000|2024-12-31 06:16:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735625830000|2024-12-31 06:17:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735625840000|2024-12-31 06:17:20|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1735625870000|2024-12-31 06:17:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735625880000|2024-12-31 06:18:00|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735625890000|2024-12-31 06:18:10|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1735625900000|2024-12-31 06:18:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735625930000|2024-12-31 06:18:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735625940000|2024-12-31 06:19:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1735625950000|2024-12-31 06:19:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735625960000|2024-12-31 06:19:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735625970000|2024-12-31 06:19:30|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|3
1735626000000|2024-12-31 06:20:00|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1735626020000|2024-12-31 06:20:20|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|4
1735626030000|2024-12-31 06:20:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735626040000|2024-12-31 06:20:40|2558.3|2552.3|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|5
1735626060000|2024-12-31 06:21:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735626090000|2024-12-31 06:21:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735626120000|2024-12-31 06:22:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735626130000|2024-12-31 06:22:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735626170000|2024-12-31 06:22:50|2558.3|2552.3|2558|2552|2558.5|2552.5|2558|2552|4
1735626180000|2024-12-31 06:23:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735626190000|2024-12-31 06:23:10|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1735626200000|2024-12-31 06:23:20|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1735626270000|2024-12-31 06:24:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735626290000|2024-12-31 06:24:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735626300000|2024-12-31 06:25:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735626310000|2024-12-31 06:25:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735626320000|2024-12-31 06:25:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735626350000|2024-12-31 06:25:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626370000|2024-12-31 06:26:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735626380000|2024-12-31 06:26:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1735626410000|2024-12-31 06:26:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735626440000|2024-12-31 06:27:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735626450000|2024-12-31 06:27:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626480000|2024-12-31 06:28:00|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|4
1735626490000|2024-12-31 06:28:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735626500000|2024-12-31 06:28:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735626510000|2024-12-31 06:28:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735626530000|2024-12-31 06:28:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735626600000|2024-12-31 06:30:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735626610000|2024-12-31 06:30:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735626620000|2024-12-31 06:30:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735626640000|2024-12-31 06:30:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626650000|2024-12-31 06:30:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626660000|2024-12-31 06:31:00|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.3|2549.3|6
1735626670000|2024-12-31 06:31:10|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1735626690000|2024-12-31 06:31:30|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735626700000|2024-12-31 06:31:40|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1735626710000|2024-12-31 06:31:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735626720000|2024-12-31 06:32:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735626730000|2024-12-31 06:32:10|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735626750000|2024-12-31 06:32:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735626780000|2024-12-31 06:33:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735626790000|2024-12-31 06:33:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735626840000|2024-12-31 06:34:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735626850000|2024-12-31 06:34:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735626890000|2024-12-31 06:34:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735626910000|2024-12-31 06:35:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735626920000|2024-12-31 06:35:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735626950000|2024-12-31 06:35:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735627010000|2024-12-31 06:36:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735627020000|2024-12-31 06:37:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735627070000|2024-12-31 06:37:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735627150000|2024-12-31 06:39:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735627260000|2024-12-31 06:41:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735627270000|2024-12-31 06:41:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627280000|2024-12-31 06:41:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735627290000|2024-12-31 06:41:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627400000|2024-12-31 06:43:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735627430000|2024-12-31 06:43:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735627510000|2024-12-31 06:45:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735627530000|2024-12-31 06:45:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735627550000|2024-12-31 06:45:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735627600000|2024-12-31 06:46:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735627700000|2024-12-31 06:48:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735627720000|2024-12-31 06:48:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735627740000|2024-12-31 06:49:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627750000|2024-12-31 06:49:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735627790000|2024-12-31 06:49:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627810000|2024-12-31 06:50:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1735627820000|2024-12-31 06:50:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627830000|2024-12-31 06:50:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735627840000|2024-12-31 06:50:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735627870000|2024-12-31 06:51:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735627890000|2024-12-31 06:51:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735627920000|2024-12-31 06:52:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735627930000|2024-12-31 06:52:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735627950000|2024-12-31 06:52:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735627970000|2024-12-31 06:52:50|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|2
1735627980000|2024-12-31 06:53:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735628010000|2024-12-31 06:53:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735628050000|2024-12-31 06:54:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735628070000|2024-12-31 06:54:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735628110000|2024-12-31 06:55:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735628160000|2024-12-31 06:56:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735628190000|2024-12-31 06:56:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735628250000|2024-12-31 06:57:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735628310000|2024-12-31 06:58:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735628340000|2024-12-31 06:59:00|2555.5|2546.5|2555.5|2546.5|2555.5|2546.5|2555.5|2546.5|1
1735628390000|2024-12-31 06:59:50|2555|2546|2554.8|2545.8|2555|2546|2554.8|2545.8|2
1735628400000|2024-12-31 07:00:00|2555.3|2546.3|2555.8|2546.8|2555.8|2546.8|2555.3|2546.3|2
1735628410000|2024-12-31 07:00:10|2556.3|2547.3|2556.5|2547.5|2556.5|2547.5|2556.3|2547.3|2
1735628420000|2024-12-31 07:00:20|2556|2547|2556|2547|2556|2547|2556|2547|1
1735628460000|2024-12-31 07:01:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735628510000|2024-12-31 07:01:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735628540000|2024-12-31 07:02:20|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|3
1735628560000|2024-12-31 07:02:40|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1735628600000|2024-12-31 07:03:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735628630000|2024-12-31 07:03:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735628710000|2024-12-31 07:05:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735628720000|2024-12-31 07:05:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735628800000|2024-12-31 07:06:40|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1735628820000|2024-12-31 07:07:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735628880000|2024-12-31 07:08:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735628890000|2024-12-31 07:08:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735628990000|2024-12-31 07:09:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735629030000|2024-12-31 07:10:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735629390000|2024-12-31 07:16:30|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1735629400000|2024-12-31 07:16:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735629530000|2024-12-31 07:18:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735629540000|2024-12-31 07:19:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735629710000|2024-12-31 07:21:50|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1735629760000|2024-12-31 07:22:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735629820000|2024-12-31 07:23:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735629860000|2024-12-31 07:24:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735629870000|2024-12-31 07:24:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735629900000|2024-12-31 07:25:00|2553.8|2547.8|2556|2550|2556|2550|2553.5|2547.5|4
1735629920000|2024-12-31 07:25:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735629940000|2024-12-31 07:25:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735629950000|2024-12-31 07:25:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735629980000|2024-12-31 07:26:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630050000|2024-12-31 07:27:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735630060000|2024-12-31 07:27:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735630080000|2024-12-31 07:28:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630170000|2024-12-31 07:29:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735630220000|2024-12-31 07:30:20|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|2
1735630260000|2024-12-31 07:31:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630290000|2024-12-31 07:31:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735630330000|2024-12-31 07:32:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630400000|2024-12-31 07:33:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1735630550000|2024-12-31 07:35:50|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|3
1735630560000|2024-12-31 07:36:00|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|3
1735630660000|2024-12-31 07:37:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735630690000|2024-12-31 07:38:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735630740000|2024-12-31 07:39:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735630800000|2024-12-31 07:40:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735630810000|2024-12-31 07:40:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735630820000|2024-12-31 07:40:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735630930000|2024-12-31 07:42:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735630960000|2024-12-31 07:42:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735631000000|2024-12-31 07:43:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735631010000|2024-12-31 07:43:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735631120000|2024-12-31 07:45:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735631130000|2024-12-31 07:45:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735631150000|2024-12-31 07:45:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735631160000|2024-12-31 07:46:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735631440000|2024-12-31 07:50:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735631490000|2024-12-31 07:51:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735631520000|2024-12-31 07:52:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735631730000|2024-12-31 07:55:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735631880000|2024-12-31 07:58:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735631890000|2024-12-31 07:58:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735631900000|2024-12-31 07:58:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735631910000|2024-12-31 07:58:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735631940000|2024-12-31 07:59:00|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735631950000|2024-12-31 07:59:10|2554.8|2548.8|2555.4|2549.4|2555.8|2549.8|2554.8|2548.8|4
1735631970000|2024-12-31 07:59:30|2555.6|2549.6|2555.9|2549.9|2556.1|2550.1|2555.6|2549.6|3
1735631980000|2024-12-31 07:59:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735631990000|2024-12-31 07:59:50|2556|2550|2557.1|2551.1|2557.1|2551.1|2556|2550|4
1735632000000|2024-12-31 08:00:00|2558.4|2552.4|2555|2549|2558.5|2552.5|2555|2549|13
1735632020000|2024-12-31 08:00:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735632030000|2024-12-31 08:00:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735632040000|2024-12-31 08:00:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735632050000|2024-12-31 08:00:50|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|4
1735632060000|2024-12-31 08:01:00|2553|2547|2554.5|2548.5|2555|2549|2553|2547|8
1735632070000|2024-12-31 08:01:10|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|3
1735632090000|2024-12-31 08:01:30|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|4
1735632100000|2024-12-31 08:01:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|4
1735632120000|2024-12-31 08:02:00|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|4
1735632130000|2024-12-31 08:02:10|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735632140000|2024-12-31 08:02:20|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1735632160000|2024-12-31 08:02:40|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|1
1735632180000|2024-12-31 08:03:00|2558.4|2552.4|2558.9|2552.9|2559.1|2553.1|2558.4|2552.4|4
1735632220000|2024-12-31 08:03:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632240000|2024-12-31 08:04:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735632250000|2024-12-31 08:04:10|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1735632260000|2024-12-31 08:04:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632280000|2024-12-31 08:04:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735632300000|2024-12-31 08:05:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735632310000|2024-12-31 08:05:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735632320000|2024-12-31 08:05:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632340000|2024-12-31 08:05:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735632370000|2024-12-31 08:06:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735632430000|2024-12-31 08:07:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735632450000|2024-12-31 08:07:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735632520000|2024-12-31 08:08:40|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|2
1735632550000|2024-12-31 08:09:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735632560000|2024-12-31 08:09:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1735632580000|2024-12-31 08:09:40|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|2
1735632590000|2024-12-31 08:09:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735632600000|2024-12-31 08:10:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632660000|2024-12-31 08:11:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735632670000|2024-12-31 08:11:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735632680000|2024-12-31 08:11:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632710000|2024-12-31 08:11:50|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|2
1735632720000|2024-12-31 08:12:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735632730000|2024-12-31 08:12:10|2558.5|2552.5|2557.8|2551.8|2558.8|2552.8|2557.8|2551.8|3
1735632750000|2024-12-31 08:12:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735632760000|2024-12-31 08:12:40|2558|2552|2559|2553|2559|2553|2558|2552|5
1735632780000|2024-12-31 08:13:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735632800000|2024-12-31 08:13:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735632810000|2024-12-31 08:13:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735632830000|2024-12-31 08:13:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1735632860000|2024-12-31 08:14:20|2557.5|2551.5|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|2
1735632870000|2024-12-31 08:14:30|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1735632890000|2024-12-31 08:14:50|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1735632900000|2024-12-31 08:15:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735632960000|2024-12-31 08:16:00|2558|2552|2559|2553|2559|2553|2558|2552|3
1735632980000|2024-12-31 08:16:20|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1735633000000|2024-12-31 08:16:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735633010000|2024-12-31 08:16:50|2557.8|2551.8|2558|2552|2558|2552|2557.5|2551.5|4
1735633020000|2024-12-31 08:17:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1735633040000|2024-12-31 08:17:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1735633060000|2024-12-31 08:17:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735633070000|2024-12-31 08:17:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735633080000|2024-12-31 08:18:00|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|2
1735633090000|2024-12-31 08:18:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735633110000|2024-12-31 08:18:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735633120000|2024-12-31 08:18:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1735633130000|2024-12-31 08:18:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735633160000|2024-12-31 08:19:20|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|2
1735633190000|2024-12-31 08:19:50|2557.3|2551.3|2558.3|2552.3|2558.5|2552.5|2557.3|2551.3|4
1735633200000|2024-12-31 08:20:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|5
1735633210000|2024-12-31 08:20:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1735633220000|2024-12-31 08:20:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633240000|2024-12-31 08:20:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633250000|2024-12-31 08:20:50|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1735633260000|2024-12-31 08:21:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735633270000|2024-12-31 08:21:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|3
1735633290000|2024-12-31 08:21:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633300000|2024-12-31 08:21:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633310000|2024-12-31 08:21:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1735633320000|2024-12-31 08:22:00|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1735633330000|2024-12-31 08:22:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735633340000|2024-12-31 08:22:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735633360000|2024-12-31 08:22:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735633380000|2024-12-31 08:23:00|2560.3|2554.3|2563.5|2557.5|2563.5|2557.5|2560.3|2554.3|6
1735633390000|2024-12-31 08:23:10|2563|2557|2564|2558|2564.5|2558.5|2563|2557|5
1735633400000|2024-12-31 08:23:20|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735633430000|2024-12-31 08:23:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735633440000|2024-12-31 08:24:00|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1735633450000|2024-12-31 08:24:10|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1735633470000|2024-12-31 08:24:30|2563.1|2557.1|2563.4|2557.4|2563.4|2557.4|2563.1|2557.1|2
1735633480000|2024-12-31 08:24:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735633490000|2024-12-31 08:24:50|2563|2557|2563.1|2557.1|2563.5|2557.5|2563|2557|4
1735633500000|2024-12-31 08:25:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1735633510000|2024-12-31 08:25:10|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735633540000|2024-12-31 08:25:40|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|5
1735633560000|2024-12-31 08:26:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735633570000|2024-12-31 08:26:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1735633590000|2024-12-31 08:26:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1735633600000|2024-12-31 08:26:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1735633610000|2024-12-31 08:26:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735633620000|2024-12-31 08:27:00|2563.5|2557.5|2562.5|2556.5|2563.5|2557.5|2562.5|2556.5|4
1735633650000|2024-12-31 08:27:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1735633660000|2024-12-31 08:27:40|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|2
1735633670000|2024-12-31 08:27:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735633680000|2024-12-31 08:28:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1735633700000|2024-12-31 08:28:20|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1735633710000|2024-12-31 08:28:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1735633720000|2024-12-31 08:28:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735633740000|2024-12-31 08:29:00|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1735633750000|2024-12-31 08:29:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735633760000|2024-12-31 08:29:20|2562.3|2556.3|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|5
1735633770000|2024-12-31 08:29:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735633780000|2024-12-31 08:29:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735633790000|2024-12-31 08:29:50|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1735633810000|2024-12-31 08:30:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735633820000|2024-12-31 08:30:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1735633830000|2024-12-31 08:30:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735633850000|2024-12-31 08:30:50|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|6
1735633860000|2024-12-31 08:31:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1735633870000|2024-12-31 08:31:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735633900000|2024-12-31 08:31:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735633910000|2024-12-31 08:31:50|2562.3|2556.3|2561.3|2555.3|2562.3|2556.3|2561.3|2555.3|3
1735633930000|2024-12-31 08:32:10|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1735633940000|2024-12-31 08:32:20|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1735633950000|2024-12-31 08:32:30|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1735633960000|2024-12-31 08:32:40|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1735633970000|2024-12-31 08:32:50|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|4
1735633980000|2024-12-31 08:33:00|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|4
1735634000000|2024-12-31 08:33:20|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1735634010000|2024-12-31 08:33:30|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1735634020000|2024-12-31 08:33:40|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735634030000|2024-12-31 08:33:50|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|4
1735634040000|2024-12-31 08:34:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735634050000|2024-12-31 08:34:10|2559.5|2553.5|2558.5|2552.5|2559.5|2553.5|2558.5|2552.5|4
1735634060000|2024-12-31 08:34:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735634070000|2024-12-31 08:34:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|4
1735634090000|2024-12-31 08:34:50|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1735634100000|2024-12-31 08:35:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1735634110000|2024-12-31 08:35:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735634130000|2024-12-31 08:35:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735634160000|2024-12-31 08:36:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735634190000|2024-12-31 08:36:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735634220000|2024-12-31 08:37:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735634250000|2024-12-31 08:37:30|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1735634270000|2024-12-31 08:37:50|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1735634280000|2024-12-31 08:38:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735634290000|2024-12-31 08:38:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735634300000|2024-12-31 08:38:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735634310000|2024-12-31 08:38:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|4
1735634330000|2024-12-31 08:38:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735634340000|2024-12-31 08:39:00|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1735634360000|2024-12-31 08:39:20|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|3
1735634370000|2024-12-31 08:39:30|2560|2554|2558|2552|2560|2554|2558|2552|2
1735634380000|2024-12-31 08:39:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735634390000|2024-12-31 08:39:50|2557.4|2551.4|2558.6|2552.6|2558.6|2552.6|2557.4|2551.4|6
1735634400000|2024-12-31 08:40:00|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1735634410000|2024-12-31 08:40:10|2558.6|2552.6|2558.9|2552.9|2558.9|2552.9|2558.6|2552.6|2
1735634420000|2024-12-31 08:40:20|2558.4|2552.4|2557.9|2551.9|2558.4|2552.4|2557.9|2551.9|2
1735634440000|2024-12-31 08:40:40|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1735634450000|2024-12-31 08:40:50|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1735634460000|2024-12-31 08:41:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735634470000|2024-12-31 08:41:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735634500000|2024-12-31 08:41:40|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|2
1735634510000|2024-12-31 08:41:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735634520000|2024-12-31 08:42:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735634620000|2024-12-31 08:43:40|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735634720000|2024-12-31 08:45:20|2558|2552|2557.5|2551.5|2558|2552|2557.3|2551.3|3
1735634730000|2024-12-31 08:45:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1735634740000|2024-12-31 08:45:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735634750000|2024-12-31 08:45:50|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1735634760000|2024-12-31 08:46:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735634770000|2024-12-31 08:46:10|2557.8|2551.8|2557|2551|2557.8|2551.8|2556.8|2550.8|4
1735634840000|2024-12-31 08:47:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735634870000|2024-12-31 08:47:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735634880000|2024-12-31 08:48:00|2557.3|2551.3|2554.5|2548.5|2557.3|2551.3|2554.5|2548.5|5
1735634890000|2024-12-31 08:48:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|5
1735634900000|2024-12-31 08:48:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1735634910000|2024-12-31 08:48:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735634920000|2024-12-31 08:48:40|2554.3|2548.3|2552.8|2546.8|2554.5|2548.5|2552.8|2546.8|6
1735634930000|2024-12-31 08:48:50|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1735634940000|2024-12-31 08:49:00|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735634950000|2024-12-31 08:49:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735634970000|2024-12-31 08:49:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735634980000|2024-12-31 08:49:40|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|4
1735634990000|2024-12-31 08:49:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1735635000000|2024-12-31 08:50:00|2554|2548|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|6
1735635010000|2024-12-31 08:50:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735635020000|2024-12-31 08:50:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|4
1735635030000|2024-12-31 08:50:30|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|2
1735635040000|2024-12-31 08:50:40|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1735635060000|2024-12-31 08:51:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735635070000|2024-12-31 08:51:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735635110000|2024-12-31 08:51:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735635140000|2024-12-31 08:52:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1735635190000|2024-12-31 08:53:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735635200000|2024-12-31 08:53:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735635230000|2024-12-31 08:53:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735635240000|2024-12-31 08:54:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735635270000|2024-12-31 08:54:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735635280000|2024-12-31 08:54:40|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|6
1735635300000|2024-12-31 08:55:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735635320000|2024-12-31 08:55:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735635330000|2024-12-31 08:55:30|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1735635350000|2024-12-31 08:55:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735635360000|2024-12-31 08:56:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735635370000|2024-12-31 08:56:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735635380000|2024-12-31 08:56:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735635420000|2024-12-31 08:57:00|2555|2549|2556.3|2550.3|2556.5|2550.5|2555|2549|6
1735635430000|2024-12-31 08:57:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735635450000|2024-12-31 08:57:30|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735635460000|2024-12-31 08:57:40|2557|2551|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|4
1735635470000|2024-12-31 08:57:50|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|4
1735635530000|2024-12-31 08:58:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735635550000|2024-12-31 08:59:10|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735635570000|2024-12-31 08:59:30|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1735635580000|2024-12-31 08:59:40|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|3
1735635590000|2024-12-31 08:59:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735635600000|2024-12-31 09:00:00|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735635620000|2024-12-31 09:00:20|2558.8|2552.8|2557.3|2551.3|2558.8|2552.8|2557.3|2551.3|4
1735635630000|2024-12-31 09:00:30|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1735635640000|2024-12-31 09:00:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735635650000|2024-12-31 09:00:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735635660000|2024-12-31 09:01:00|2556.3|2550.3|2555|2549|2556.3|2550.3|2554.8|2548.8|7
1735635670000|2024-12-31 09:01:10|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|3
1735635680000|2024-12-31 09:01:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735635700000|2024-12-31 09:01:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735635720000|2024-12-31 09:02:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735635740000|2024-12-31 09:02:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|4
1735635750000|2024-12-31 09:02:30|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1735635770000|2024-12-31 09:02:50|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1735635780000|2024-12-31 09:03:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735635810000|2024-12-31 09:03:30|2556.3|2550.3|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1735635820000|2024-12-31 09:03:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735635830000|2024-12-31 09:03:50|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|5
1735635840000|2024-12-31 09:04:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735635860000|2024-12-31 09:04:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1735635870000|2024-12-31 09:04:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|3
1735635890000|2024-12-31 09:04:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735635910000|2024-12-31 09:05:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1735635930000|2024-12-31 09:05:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1735635940000|2024-12-31 09:05:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735635950000|2024-12-31 09:05:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735635980000|2024-12-31 09:06:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1735635990000|2024-12-31 09:06:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636000000|2024-12-31 09:06:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735636010000|2024-12-31 09:06:50|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1735636050000|2024-12-31 09:07:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636060000|2024-12-31 09:07:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735636070000|2024-12-31 09:07:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735636080000|2024-12-31 09:08:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636100000|2024-12-31 09:08:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636120000|2024-12-31 09:08:40|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|3
1735636130000|2024-12-31 09:08:50|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|5
1735636150000|2024-12-31 09:09:10|2557.5|2551.5|2557|2551|2557.5|2551.5|2556.8|2550.8|3
1735636160000|2024-12-31 09:09:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636170000|2024-12-31 09:09:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735636210000|2024-12-31 09:10:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636230000|2024-12-31 09:10:30|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1735636240000|2024-12-31 09:10:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636250000|2024-12-31 09:10:50|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|3
1735636260000|2024-12-31 09:11:00|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735636270000|2024-12-31 09:11:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735636280000|2024-12-31 09:11:20|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1735636290000|2024-12-31 09:11:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735636300000|2024-12-31 09:11:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735636320000|2024-12-31 09:12:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735636330000|2024-12-31 09:12:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735636350000|2024-12-31 09:12:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735636360000|2024-12-31 09:12:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735636370000|2024-12-31 09:12:50|2559|2553|2558.3|2552.3|2559|2553|2558|2552|4
1735636380000|2024-12-31 09:13:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1735636390000|2024-12-31 09:13:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735636400000|2024-12-31 09:13:20|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1735636410000|2024-12-31 09:13:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735636420000|2024-12-31 09:13:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636440000|2024-12-31 09:14:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|6
1735636520000|2024-12-31 09:15:20|2557|2551|2556.8|2550.8|2557|2551|2556.5|2550.5|3
1735636540000|2024-12-31 09:15:40|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|5
1735636570000|2024-12-31 09:16:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1735636580000|2024-12-31 09:16:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735636650000|2024-12-31 09:17:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735636670000|2024-12-31 09:17:50|2556|2550|2555|2549|2556.5|2550.5|2555|2549|5
1735636680000|2024-12-31 09:18:00|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1735636690000|2024-12-31 09:18:10|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1735636720000|2024-12-31 09:18:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735636730000|2024-12-31 09:18:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735636740000|2024-12-31 09:19:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735636800000|2024-12-31 09:20:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735636830000|2024-12-31 09:20:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735636860000|2024-12-31 09:21:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1735636900000|2024-12-31 09:21:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735636930000|2024-12-31 09:22:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735636970000|2024-12-31 09:22:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735636980000|2024-12-31 09:23:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637030000|2024-12-31 09:23:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735637040000|2024-12-31 09:24:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735637080000|2024-12-31 09:24:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735637100000|2024-12-31 09:25:00|2553.5|2547.5|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1735637150000|2024-12-31 09:25:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735637240000|2024-12-31 09:27:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637250000|2024-12-31 09:27:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637260000|2024-12-31 09:27:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637320000|2024-12-31 09:28:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637370000|2024-12-31 09:29:30|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|2
1735637390000|2024-12-31 09:29:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1735637400000|2024-12-31 09:30:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735637410000|2024-12-31 09:30:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735637460000|2024-12-31 09:31:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735637470000|2024-12-31 09:31:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735637480000|2024-12-31 09:31:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735637500000|2024-12-31 09:31:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735637520000|2024-12-31 09:32:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735637530000|2024-12-31 09:32:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735637540000|2024-12-31 09:32:20|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1735637550000|2024-12-31 09:32:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735637560000|2024-12-31 09:32:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735637600000|2024-12-31 09:33:20|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1735637620000|2024-12-31 09:33:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735637630000|2024-12-31 09:33:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735637640000|2024-12-31 09:34:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|4
1735637650000|2024-12-31 09:34:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735637670000|2024-12-31 09:34:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|4
1735637680000|2024-12-31 09:34:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|5
1735637710000|2024-12-31 09:35:10|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1735637720000|2024-12-31 09:35:20|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735637750000|2024-12-31 09:35:50|2556.5|2550.5|2556|2550|2556.5|2550.5|2555.5|2549.5|4
1735637780000|2024-12-31 09:36:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735637790000|2024-12-31 09:36:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735637860000|2024-12-31 09:37:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735637870000|2024-12-31 09:37:50|2556|2550|2555.3|2549.3|2556|2550|2554.8|2548.8|5
1735637910000|2024-12-31 09:38:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735637940000|2024-12-31 09:39:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735637960000|2024-12-31 09:39:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735637970000|2024-12-31 09:39:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735637990000|2024-12-31 09:39:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638000000|2024-12-31 09:40:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735638010000|2024-12-31 09:40:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638020000|2024-12-31 09:40:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638030000|2024-12-31 09:40:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735638070000|2024-12-31 09:41:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735638090000|2024-12-31 09:41:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735638100000|2024-12-31 09:41:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638110000|2024-12-31 09:41:50|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735638150000|2024-12-31 09:42:30|2554.8|2548.8|2555|2549|2555.3|2549.3|2554.8|2548.8|4
1735638170000|2024-12-31 09:42:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638190000|2024-12-31 09:43:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638210000|2024-12-31 09:43:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735638250000|2024-12-31 09:44:10|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1735638270000|2024-12-31 09:44:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638300000|2024-12-31 09:45:00|2555|2549|2554.5|2548.5|2555|2549|2554.3|2548.3|4
1735638320000|2024-12-31 09:45:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735638340000|2024-12-31 09:45:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735638350000|2024-12-31 09:45:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638410000|2024-12-31 09:46:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735638430000|2024-12-31 09:47:10|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1735638440000|2024-12-31 09:47:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638450000|2024-12-31 09:47:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638460000|2024-12-31 09:47:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638480000|2024-12-31 09:48:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1735638540000|2024-12-31 09:49:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735638570000|2024-12-31 09:49:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735638610000|2024-12-31 09:50:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735638620000|2024-12-31 09:50:20|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1735638630000|2024-12-31 09:50:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735638640000|2024-12-31 09:50:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735638690000|2024-12-31 09:51:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1735638720000|2024-12-31 09:52:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735638750000|2024-12-31 09:52:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|2
1735638780000|2024-12-31 09:53:00|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1735638790000|2024-12-31 09:53:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735638830000|2024-12-31 09:53:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735638870000|2024-12-31 09:54:30|2554|2548|2553.8|2547.8|2554|2548|2553.3|2547.3|5
1735638880000|2024-12-31 09:54:40|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1735638890000|2024-12-31 09:54:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735638900000|2024-12-31 09:55:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735638980000|2024-12-31 09:56:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735639080000|2024-12-31 09:58:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735639100000|2024-12-31 09:58:20|2553.8|2547.8|2555|2549|2555.3|2549.3|2553.8|2547.8|5
1735639170000|2024-12-31 09:59:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1735639180000|2024-12-31 09:59:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735639190000|2024-12-31 09:59:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735639200000|2024-12-31 10:00:00|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|3
1735639210000|2024-12-31 10:00:10|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735639220000|2024-12-31 10:00:20|2553.5|2547.5|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|4
1735639250000|2024-12-31 10:00:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1735639270000|2024-12-31 10:01:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735639280000|2024-12-31 10:01:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735639290000|2024-12-31 10:01:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735639300000|2024-12-31 10:01:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639310000|2024-12-31 10:01:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735639320000|2024-12-31 10:02:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639330000|2024-12-31 10:02:10|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552|2546|5
1735639340000|2024-12-31 10:02:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735639370000|2024-12-31 10:02:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735639380000|2024-12-31 10:03:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639520000|2024-12-31 10:05:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735639550000|2024-12-31 10:05:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735639560000|2024-12-31 10:06:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735639590000|2024-12-31 10:06:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735639620000|2024-12-31 10:07:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735639640000|2024-12-31 10:07:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735639650000|2024-12-31 10:07:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735639660000|2024-12-31 10:07:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639740000|2024-12-31 10:09:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735639760000|2024-12-31 10:09:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735639780000|2024-12-31 10:09:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735639850000|2024-12-31 10:10:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735639860000|2024-12-31 10:11:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735639870000|2024-12-31 10:11:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|4
1735639880000|2024-12-31 10:11:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735639900000|2024-12-31 10:11:40|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1735639910000|2024-12-31 10:11:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|5
1735639920000|2024-12-31 10:12:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735639930000|2024-12-31 10:12:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735639950000|2024-12-31 10:12:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735639960000|2024-12-31 10:12:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735639970000|2024-12-31 10:12:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1735640000000|2024-12-31 10:13:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735640020000|2024-12-31 10:13:40|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1735640030000|2024-12-31 10:13:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640040000|2024-12-31 10:14:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735640060000|2024-12-31 10:14:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735640090000|2024-12-31 10:14:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640100000|2024-12-31 10:15:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640110000|2024-12-31 10:15:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735640120000|2024-12-31 10:15:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735640130000|2024-12-31 10:15:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640150000|2024-12-31 10:15:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735640170000|2024-12-31 10:16:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735640190000|2024-12-31 10:16:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735640200000|2024-12-31 10:16:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735640220000|2024-12-31 10:17:00|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|5
1735640240000|2024-12-31 10:17:20|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1735640260000|2024-12-31 10:17:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735640290000|2024-12-31 10:18:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735640300000|2024-12-31 10:18:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735640320000|2024-12-31 10:18:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735640330000|2024-12-31 10:18:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735640340000|2024-12-31 10:19:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735640350000|2024-12-31 10:19:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735640470000|2024-12-31 10:21:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735640510000|2024-12-31 10:21:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735640530000|2024-12-31 10:22:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735640620000|2024-12-31 10:23:40|2552|2546|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1735640740000|2024-12-31 10:25:40|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|2
1735640760000|2024-12-31 10:26:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735640780000|2024-12-31 10:26:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735640800000|2024-12-31 10:26:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735640810000|2024-12-31 10:26:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735640820000|2024-12-31 10:27:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735640840000|2024-12-31 10:27:20|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735640870000|2024-12-31 10:27:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735640890000|2024-12-31 10:28:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735640940000|2024-12-31 10:29:00|2551|2545|2551|2545|2551.3|2545.3|2550.8|2544.8|7
1735640960000|2024-12-31 10:29:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735641060000|2024-12-31 10:31:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735641070000|2024-12-31 10:31:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735641080000|2024-12-31 10:31:20|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|3
1735641090000|2024-12-31 10:31:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735641130000|2024-12-31 10:32:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735641140000|2024-12-31 10:32:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1735641180000|2024-12-31 10:33:00|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1735641200000|2024-12-31 10:33:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735641240000|2024-12-31 10:34:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1735641260000|2024-12-31 10:34:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735641330000|2024-12-31 10:35:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735641360000|2024-12-31 10:36:00|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|2
1735641420000|2024-12-31 10:37:00|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735641430000|2024-12-31 10:37:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1735641460000|2024-12-31 10:37:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735641520000|2024-12-31 10:38:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735641560000|2024-12-31 10:39:20|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1735641570000|2024-12-31 10:39:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735641580000|2024-12-31 10:39:40|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1735641590000|2024-12-31 10:39:50|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1735641600000|2024-12-31 10:40:00|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735641610000|2024-12-31 10:40:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735641640000|2024-12-31 10:40:40|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735641670000|2024-12-31 10:41:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735641680000|2024-12-31 10:41:20|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|2
1735641720000|2024-12-31 10:42:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735641740000|2024-12-31 10:42:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735641760000|2024-12-31 10:42:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735641790000|2024-12-31 10:43:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735641800000|2024-12-31 10:43:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735641860000|2024-12-31 10:44:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735641900000|2024-12-31 10:45:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735641910000|2024-12-31 10:45:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735641950000|2024-12-31 10:45:50|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|2
1735641960000|2024-12-31 10:46:00|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550|2544|5
1735641970000|2024-12-31 10:46:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735642000000|2024-12-31 10:46:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735642040000|2024-12-31 10:47:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735642080000|2024-12-31 10:48:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735642090000|2024-12-31 10:48:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735642110000|2024-12-31 10:48:30|2550.8|2544.8|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|3
1735642130000|2024-12-31 10:48:50|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|2
1735642150000|2024-12-31 10:49:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735642200000|2024-12-31 10:50:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735642220000|2024-12-31 10:50:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735642240000|2024-12-31 10:50:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735642250000|2024-12-31 10:50:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735642260000|2024-12-31 10:51:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735642290000|2024-12-31 10:51:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735642300000|2024-12-31 10:51:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735642310000|2024-12-31 10:51:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735642330000|2024-12-31 10:52:10|2552.8|2546.8|2553|2547|2553.5|2547.5|2552.8|2546.8|4
1735642340000|2024-12-31 10:52:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1735642350000|2024-12-31 10:52:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735642360000|2024-12-31 10:52:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735642380000|2024-12-31 10:53:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735642430000|2024-12-31 10:53:50|2552|2546|2552|2546|2552|2546|2551.5|2545.5|4
1735642440000|2024-12-31 10:54:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735642460000|2024-12-31 10:54:20|2552.3|2546.3|2553.6|2547.6|2553.6|2547.6|2552|2546|5
1735642470000|2024-12-31 10:54:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735642480000|2024-12-31 10:54:40|2553.6|2547.6|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1735642520000|2024-12-31 10:55:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735642530000|2024-12-31 10:55:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735642540000|2024-12-31 10:55:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2554.6|2548.6|4
1735642550000|2024-12-31 10:55:50|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1735642560000|2024-12-31 10:56:00|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1735642570000|2024-12-31 10:56:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735642600000|2024-12-31 10:56:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735642620000|2024-12-31 10:57:00|2555|2549|2554|2548|2555|2549|2554|2548|4
1735642630000|2024-12-31 10:57:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735642680000|2024-12-31 10:58:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735642690000|2024-12-31 10:58:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735642700000|2024-12-31 10:58:20|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|2
1735642710000|2024-12-31 10:58:30|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1735642720000|2024-12-31 10:58:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735642740000|2024-12-31 10:59:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735642760000|2024-12-31 10:59:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735642770000|2024-12-31 10:59:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1735642780000|2024-12-31 10:59:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|5
1735642790000|2024-12-31 10:59:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735642800000|2024-12-31 11:00:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735642810000|2024-12-31 11:00:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735642850000|2024-12-31 11:00:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.5|2547.5|5
1735642860000|2024-12-31 11:01:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735642870000|2024-12-31 11:01:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735642880000|2024-12-31 11:01:20|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|4
1735642910000|2024-12-31 11:01:50|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735642940000|2024-12-31 11:02:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735642950000|2024-12-31 11:02:30|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.5|2549.5|6
1735642970000|2024-12-31 11:02:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735642980000|2024-12-31 11:03:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735643010000|2024-12-31 11:03:30|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|4
1735643020000|2024-12-31 11:03:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735643040000|2024-12-31 11:04:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735643070000|2024-12-31 11:04:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1735643080000|2024-12-31 11:04:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735643100000|2024-12-31 11:05:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735643110000|2024-12-31 11:05:10|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735643130000|2024-12-31 11:05:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1735643140000|2024-12-31 11:05:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735643150000|2024-12-31 11:05:50|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1735643160000|2024-12-31 11:06:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735643220000|2024-12-31 11:07:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735643240000|2024-12-31 11:07:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735643260000|2024-12-31 11:07:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735643270000|2024-12-31 11:07:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735643310000|2024-12-31 11:08:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1735643340000|2024-12-31 11:09:00|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|4
1735643400000|2024-12-31 11:10:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1735643490000|2024-12-31 11:11:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735643510000|2024-12-31 11:11:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735643520000|2024-12-31 11:12:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735643530000|2024-12-31 11:12:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735643540000|2024-12-31 11:12:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735643580000|2024-12-31 11:13:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735643600000|2024-12-31 11:13:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1735643610000|2024-12-31 11:13:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735643640000|2024-12-31 11:14:00|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|5
1735643680000|2024-12-31 11:14:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735643690000|2024-12-31 11:14:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735643700000|2024-12-31 11:15:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735643730000|2024-12-31 11:15:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735643750000|2024-12-31 11:15:50|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1735643760000|2024-12-31 11:16:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735643780000|2024-12-31 11:16:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735643800000|2024-12-31 11:16:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735643820000|2024-12-31 11:17:00|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|4
1735643830000|2024-12-31 11:17:10|2553|2547|2552.5|2546.5|2553|2547|2552|2546|5
1735643840000|2024-12-31 11:17:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735643850000|2024-12-31 11:17:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735643860000|2024-12-31 11:17:40|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1735643870000|2024-12-31 11:17:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1735643880000|2024-12-31 11:18:00|2552|2546|2550.3|2544.3|2552.3|2546.3|2550.3|2544.3|4
1735643890000|2024-12-31 11:18:10|2550.8|2544.8|2551.1|2545.1|2551.1|2545.1|2550.8|2544.8|3
1735643900000|2024-12-31 11:18:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735643950000|2024-12-31 11:19:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735643980000|2024-12-31 11:19:40|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735643990000|2024-12-31 11:19:50|2550|2544|2549.3|2543.3|2550|2544|2549.3|2543.3|2
1735644040000|2024-12-31 11:20:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735644050000|2024-12-31 11:20:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735644070000|2024-12-31 11:21:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735644080000|2024-12-31 11:21:20|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|2
1735644100000|2024-12-31 11:21:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735644120000|2024-12-31 11:22:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735644150000|2024-12-31 11:22:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735644160000|2024-12-31 11:22:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735644170000|2024-12-31 11:22:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735644180000|2024-12-31 11:23:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735644240000|2024-12-31 11:24:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|4
1735644260000|2024-12-31 11:24:20|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|3
1735644270000|2024-12-31 11:24:30|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1735644290000|2024-12-31 11:24:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735644320000|2024-12-31 11:25:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1735644330000|2024-12-31 11:25:30|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735644340000|2024-12-31 11:25:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735644360000|2024-12-31 11:26:00|2552.8|2546.8|2553|2547|2553|2547|2552.5|2546.5|4
1735644370000|2024-12-31 11:26:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735644380000|2024-12-31 11:26:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735644390000|2024-12-31 11:26:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735644400000|2024-12-31 11:26:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735644420000|2024-12-31 11:27:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735644430000|2024-12-31 11:27:10|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|4
1735644450000|2024-12-31 11:27:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735644460000|2024-12-31 11:27:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735644480000|2024-12-31 11:28:00|2552.5|2546.5|2551|2545|2552.8|2546.8|2551|2545|8
1735644490000|2024-12-31 11:28:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735644540000|2024-12-31 11:29:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735644550000|2024-12-31 11:29:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735644560000|2024-12-31 11:29:20|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|3
1735644570000|2024-12-31 11:29:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735644610000|2024-12-31 11:30:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735644620000|2024-12-31 11:30:20|2549.8|2543.8|2550|2544|2550.3|2544.3|2549.8|2543.8|4
1735644630000|2024-12-31 11:30:30|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735644640000|2024-12-31 11:30:40|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1735644650000|2024-12-31 11:30:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735644660000|2024-12-31 11:31:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735644670000|2024-12-31 11:31:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735644700000|2024-12-31 11:31:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1735644720000|2024-12-31 11:32:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735644730000|2024-12-31 11:32:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735644740000|2024-12-31 11:32:20|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1735644760000|2024-12-31 11:32:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735644770000|2024-12-31 11:32:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735644810000|2024-12-31 11:33:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735644820000|2024-12-31 11:33:40|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|2
1735644840000|2024-12-31 11:34:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1735644850000|2024-12-31 11:34:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735644860000|2024-12-31 11:34:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735644870000|2024-12-31 11:34:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735644890000|2024-12-31 11:34:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735644900000|2024-12-31 11:35:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735645020000|2024-12-31 11:37:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735645030000|2024-12-31 11:37:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735645070000|2024-12-31 11:37:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735645080000|2024-12-31 11:38:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735645100000|2024-12-31 11:38:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735645110000|2024-12-31 11:38:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735645130000|2024-12-31 11:38:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735645140000|2024-12-31 11:39:00|2552|2546|2552.8|2546.8|2553.3|2547.3|2552|2546|4
1735645150000|2024-12-31 11:39:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735645160000|2024-12-31 11:39:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735645170000|2024-12-31 11:39:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735645180000|2024-12-31 11:39:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735645220000|2024-12-31 11:40:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735645230000|2024-12-31 11:40:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735645340000|2024-12-31 11:42:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735645360000|2024-12-31 11:42:40|2552.8|2546.8|2551|2545|2552.8|2546.8|2551|2545|6
1735645380000|2024-12-31 11:43:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735645390000|2024-12-31 11:43:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735645440000|2024-12-31 11:44:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735645490000|2024-12-31 11:44:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735645520000|2024-12-31 11:45:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735645530000|2024-12-31 11:45:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735645540000|2024-12-31 11:45:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735645550000|2024-12-31 11:45:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735645570000|2024-12-31 11:46:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735645630000|2024-12-31 11:47:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735645640000|2024-12-31 11:47:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|3
1735645680000|2024-12-31 11:48:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735645740000|2024-12-31 11:49:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735645760000|2024-12-31 11:49:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735645780000|2024-12-31 11:49:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735645800000|2024-12-31 11:50:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735645810000|2024-12-31 11:50:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735645830000|2024-12-31 11:50:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735645840000|2024-12-31 11:50:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735645860000|2024-12-31 11:51:00|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1735646030000|2024-12-31 11:53:50|2552|2546|2551|2545|2552|2546|2551|2545|4
1735646060000|2024-12-31 11:54:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735646070000|2024-12-31 11:54:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735646130000|2024-12-31 11:55:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735646140000|2024-12-31 11:55:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735646150000|2024-12-31 11:55:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735646160000|2024-12-31 11:56:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735646170000|2024-12-31 11:56:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735646180000|2024-12-31 11:56:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735646200000|2024-12-31 11:56:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735646240000|2024-12-31 11:57:20|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1735646280000|2024-12-31 11:58:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735646330000|2024-12-31 11:58:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735646340000|2024-12-31 11:59:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735646360000|2024-12-31 11:59:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735646380000|2024-12-31 11:59:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735646400000|2024-12-31 12:00:00|2551.5|2545.5|2552.5|2546.5|2552.8|2546.8|2551.5|2545.5|6
1735646550000|2024-12-31 12:02:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735646580000|2024-12-31 12:03:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735646630000|2024-12-31 12:03:50|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|2
1735646640000|2024-12-31 12:04:00|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1735646680000|2024-12-31 12:04:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735646690000|2024-12-31 12:04:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735646830000|2024-12-31 12:07:10|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1735646920000|2024-12-31 12:08:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735646940000|2024-12-31 12:09:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735646950000|2024-12-31 12:09:10|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1735646970000|2024-12-31 12:09:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735646990000|2024-12-31 12:09:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1735647030000|2024-12-31 12:10:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735647040000|2024-12-31 12:10:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735647050000|2024-12-31 12:10:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735647070000|2024-12-31 12:11:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735647160000|2024-12-31 12:12:40|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1735647180000|2024-12-31 12:13:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735647200000|2024-12-31 12:13:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735647210000|2024-12-31 12:13:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735647220000|2024-12-31 12:13:40|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735647240000|2024-12-31 12:14:00|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1735647270000|2024-12-31 12:14:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735647340000|2024-12-31 12:15:40|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1735647350000|2024-12-31 12:15:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735647360000|2024-12-31 12:16:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735647370000|2024-12-31 12:16:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735647390000|2024-12-31 12:16:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735647440000|2024-12-31 12:17:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735647450000|2024-12-31 12:17:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735647570000|2024-12-31 12:19:30|2551.5|2545.5|2549.8|2543.8|2552.3|2546.3|2549.8|2543.8|5
1735647580000|2024-12-31 12:19:40|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1735647600000|2024-12-31 12:20:00|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1735647610000|2024-12-31 12:20:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1735647630000|2024-12-31 12:20:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1735647660000|2024-12-31 12:21:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735647690000|2024-12-31 12:21:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735647700000|2024-12-31 12:21:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735647740000|2024-12-31 12:22:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735647780000|2024-12-31 12:23:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735647830000|2024-12-31 12:23:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735647880000|2024-12-31 12:24:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735647920000|2024-12-31 12:25:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735647960000|2024-12-31 12:26:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735647990000|2024-12-31 12:26:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735648010000|2024-12-31 12:26:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735648020000|2024-12-31 12:27:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735648030000|2024-12-31 12:27:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735648040000|2024-12-31 12:27:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735648070000|2024-12-31 12:27:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1735648090000|2024-12-31 12:28:10|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1735648110000|2024-12-31 12:28:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735648120000|2024-12-31 12:28:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735648140000|2024-12-31 12:29:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735648160000|2024-12-31 12:29:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735648190000|2024-12-31 12:29:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735648200000|2024-12-31 12:30:00|2552|2546|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1735648210000|2024-12-31 12:30:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735648240000|2024-12-31 12:30:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1735648270000|2024-12-31 12:31:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735648280000|2024-12-31 12:31:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735648290000|2024-12-31 12:31:30|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|4
1735648330000|2024-12-31 12:32:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735648340000|2024-12-31 12:32:20|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|2
1735648350000|2024-12-31 12:32:30|2550|2544|2550.3|2544.3|2550.5|2544.5|2550|2544|4
1735648370000|2024-12-31 12:32:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735648400000|2024-12-31 12:33:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735648410000|2024-12-31 12:33:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735648420000|2024-12-31 12:33:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735648440000|2024-12-31 12:34:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735648450000|2024-12-31 12:34:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735648460000|2024-12-31 12:34:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735648470000|2024-12-31 12:34:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735648480000|2024-12-31 12:34:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735648510000|2024-12-31 12:35:10|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735648520000|2024-12-31 12:35:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735648530000|2024-12-31 12:35:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648560000|2024-12-31 12:36:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648580000|2024-12-31 12:36:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648590000|2024-12-31 12:36:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648620000|2024-12-31 12:37:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735648650000|2024-12-31 12:37:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1735648680000|2024-12-31 12:38:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735648700000|2024-12-31 12:38:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735648760000|2024-12-31 12:39:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735648860000|2024-12-31 12:41:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735648940000|2024-12-31 12:42:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735648950000|2024-12-31 12:42:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735648980000|2024-12-31 12:43:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735649010000|2024-12-31 12:43:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735649030000|2024-12-31 12:43:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735649040000|2024-12-31 12:44:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2551.8|2545.8|3
1735649050000|2024-12-31 12:44:10|2552.3|2546.3|2551.3|2545.3|2552.5|2546.5|2551.3|2545.3|4
1735649060000|2024-12-31 12:44:20|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|2
1735649070000|2024-12-31 12:44:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735649080000|2024-12-31 12:44:40|2550.3|2544.3|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|3
1735649090000|2024-12-31 12:44:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735649100000|2024-12-31 12:45:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735649110000|2024-12-31 12:45:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1735649160000|2024-12-31 12:46:00|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735649170000|2024-12-31 12:46:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735649200000|2024-12-31 12:46:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735649210000|2024-12-31 12:46:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735649220000|2024-12-31 12:47:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735649240000|2024-12-31 12:47:20|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1735649260000|2024-12-31 12:47:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735649270000|2024-12-31 12:47:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735649280000|2024-12-31 12:48:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735649290000|2024-12-31 12:48:10|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.5|2544.5|5
1735649300000|2024-12-31 12:48:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|4
1735649310000|2024-12-31 12:48:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735649320000|2024-12-31 12:48:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735649330000|2024-12-31 12:48:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735649370000|2024-12-31 12:49:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1735649380000|2024-12-31 12:49:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550|2544|5
1735649390000|2024-12-31 12:49:50|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1735649420000|2024-12-31 12:50:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735649430000|2024-12-31 12:50:30|2549.3|2543.3|2548.3|2542.3|2549.3|2543.3|2548.3|2542.3|3
1735649460000|2024-12-31 12:51:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735649470000|2024-12-31 12:51:10|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735649480000|2024-12-31 12:51:20|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|5
1735649490000|2024-12-31 12:51:30|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|3
1735649500000|2024-12-31 12:51:40|2545.5|2539.5|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|4
1735649510000|2024-12-31 12:51:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1735649520000|2024-12-31 12:52:00|2545.8|2539.8|2545.3|2539.3|2546.5|2540.5|2545.3|2539.3|7
1735649540000|2024-12-31 12:52:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735649560000|2024-12-31 12:52:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1735649580000|2024-12-31 12:53:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735649590000|2024-12-31 12:53:10|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735649610000|2024-12-31 12:53:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735649620000|2024-12-31 12:53:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735649640000|2024-12-31 12:54:00|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735649650000|2024-12-31 12:54:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735649660000|2024-12-31 12:54:20|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1735649670000|2024-12-31 12:54:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735649680000|2024-12-31 12:54:40|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1735649690000|2024-12-31 12:54:50|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735649700000|2024-12-31 12:55:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735649710000|2024-12-31 12:55:10|2545.5|2539.5|2544.3|2538.3|2545.5|2539.5|2544.3|2538.3|6
1735649720000|2024-12-31 12:55:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1735649730000|2024-12-31 12:55:30|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1735649740000|2024-12-31 12:55:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1735649760000|2024-12-31 12:56:00|2543.5|2537.5|2542.5|2536.5|2543.5|2537.5|2542.5|2536.5|4
1735649770000|2024-12-31 12:56:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735649780000|2024-12-31 12:56:20|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|8
1735649790000|2024-12-31 12:56:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542|2536|5
1735649800000|2024-12-31 12:56:40|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1735649810000|2024-12-31 12:56:50|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735649820000|2024-12-31 12:57:00|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|2
1735649830000|2024-12-31 12:57:10|2543.8|2537.8|2544|2538|2544|2538|2543.5|2537.5|4
1735649850000|2024-12-31 12:57:30|2543.8|2537.8|2542.5|2536.5|2543.8|2537.8|2542.5|2536.5|5
1735649860000|2024-12-31 12:57:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1735649880000|2024-12-31 12:58:00|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|4
1735649890000|2024-12-31 12:58:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735649910000|2024-12-31 12:58:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735649920000|2024-12-31 12:58:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1735649930000|2024-12-31 12:58:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|4
1735649940000|2024-12-31 12:59:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735649950000|2024-12-31 12:59:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735649960000|2024-12-31 12:59:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|8
1735649980000|2024-12-31 12:59:40|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735649990000|2024-12-31 12:59:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735650000000|2024-12-31 13:00:00|2543|2537|2543|2537|2543.3|2537.3|2542.5|2536.5|6
1735650010000|2024-12-31 13:00:10|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.5|2536.5|4
1735650020000|2024-12-31 13:00:20|2542.5|2536.5|2543.4|2537.4|2543.4|2537.4|2542.3|2536.3|9
1735650030000|2024-12-31 13:00:30|2543.5|2537.5|2543.5|2537.5|2544|2538|2543.3|2537.3|5
1735650040000|2024-12-31 13:00:40|2543.3|2537.3|2542.5|2536.5|2543.5|2537.5|2542.5|2536.5|6
1735650050000|2024-12-31 13:00:50|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735650060000|2024-12-31 13:01:00|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1735650070000|2024-12-31 13:01:10|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|4
1735650080000|2024-12-31 13:01:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543|2537|4
1735650090000|2024-12-31 13:01:30|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1735650100000|2024-12-31 13:01:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735650110000|2024-12-31 13:01:50|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|4
1735650120000|2024-12-31 13:02:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1735650130000|2024-12-31 13:02:10|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1735650140000|2024-12-31 13:02:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735650170000|2024-12-31 13:02:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735650180000|2024-12-31 13:03:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735650200000|2024-12-31 13:03:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735650210000|2024-12-31 13:03:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735650220000|2024-12-31 13:03:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735650250000|2024-12-31 13:04:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735650260000|2024-12-31 13:04:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1735650270000|2024-12-31 13:04:30|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1735650280000|2024-12-31 13:04:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1735650290000|2024-12-31 13:04:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735650300000|2024-12-31 13:05:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735650310000|2024-12-31 13:05:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735650330000|2024-12-31 13:05:30|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1735650340000|2024-12-31 13:05:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735650360000|2024-12-31 13:06:00|2542.3|2536.3|2543.5|2537.5|2543.5|2537.5|2542.3|2536.3|4
1735650370000|2024-12-31 13:06:10|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|2
1735650380000|2024-12-31 13:06:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735650390000|2024-12-31 13:06:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735650400000|2024-12-31 13:06:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735650410000|2024-12-31 13:06:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735650420000|2024-12-31 13:07:00|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735650430000|2024-12-31 13:07:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735650440000|2024-12-31 13:07:20|2544|2538|2544.8|2538.8|2544.8|2538.8|2544|2538|5
1735650470000|2024-12-31 13:07:50|2545|2539|2545|2539|2545.5|2539.5|2545|2539|4
1735650480000|2024-12-31 13:08:00|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.5|2538.5|6
1735650490000|2024-12-31 13:08:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1735650500000|2024-12-31 13:08:20|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1735650510000|2024-12-31 13:08:30|2544|2538|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|4
1735650520000|2024-12-31 13:08:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735650530000|2024-12-31 13:08:50|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1735650540000|2024-12-31 13:09:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|4
1735650550000|2024-12-31 13:09:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735650570000|2024-12-31 13:09:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735650590000|2024-12-31 13:09:50|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1735650600000|2024-12-31 13:10:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735650610000|2024-12-31 13:10:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735650620000|2024-12-31 13:10:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735650650000|2024-12-31 13:10:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735650660000|2024-12-31 13:11:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735650670000|2024-12-31 13:11:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735650680000|2024-12-31 13:11:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735650690000|2024-12-31 13:11:30|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1735650700000|2024-12-31 13:11:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1735650710000|2024-12-31 13:11:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1735650730000|2024-12-31 13:12:10|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.5|2538.5|5
1735650740000|2024-12-31 13:12:20|2545.3|2539.3|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|5
1735650750000|2024-12-31 13:12:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544|2538|3
1735650770000|2024-12-31 13:12:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1735650800000|2024-12-31 13:13:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735650810000|2024-12-31 13:13:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735650820000|2024-12-31 13:13:40|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1735650830000|2024-12-31 13:13:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735650850000|2024-12-31 13:14:10|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|3
1735650870000|2024-12-31 13:14:30|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|3
1735650880000|2024-12-31 13:14:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735650890000|2024-12-31 13:14:50|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1735650900000|2024-12-31 13:15:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735650960000|2024-12-31 13:16:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1735650970000|2024-12-31 13:16:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735650980000|2024-12-31 13:16:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735650990000|2024-12-31 13:16:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735651030000|2024-12-31 13:17:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1735651040000|2024-12-31 13:17:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735651050000|2024-12-31 13:17:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735651080000|2024-12-31 13:18:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735651140000|2024-12-31 13:19:00|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1735651150000|2024-12-31 13:19:10|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1735651160000|2024-12-31 13:19:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1735651170000|2024-12-31 13:19:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735651180000|2024-12-31 13:19:40|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1735651190000|2024-12-31 13:19:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|4
1735651200000|2024-12-31 13:20:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|4
1735651210000|2024-12-31 13:20:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1735651220000|2024-12-31 13:20:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735651230000|2024-12-31 13:20:30|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1735651240000|2024-12-31 13:20:40|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1735651260000|2024-12-31 13:21:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1735651270000|2024-12-31 13:21:10|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|5
1735651280000|2024-12-31 13:21:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1735651290000|2024-12-31 13:21:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735651300000|2024-12-31 13:21:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735651310000|2024-12-31 13:21:50|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1735651340000|2024-12-31 13:22:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1735651350000|2024-12-31 13:22:30|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1735651440000|2024-12-31 13:24:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735651450000|2024-12-31 13:24:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1735651460000|2024-12-31 13:24:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735651470000|2024-12-31 13:24:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735651480000|2024-12-31 13:24:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1735651490000|2024-12-31 13:24:50|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1735651500000|2024-12-31 13:25:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1735651550000|2024-12-31 13:25:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735651560000|2024-12-31 13:26:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1735651590000|2024-12-31 13:26:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735651600000|2024-12-31 13:26:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735651610000|2024-12-31 13:26:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735651620000|2024-12-31 13:27:00|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735651630000|2024-12-31 13:27:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735651650000|2024-12-31 13:27:30|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|2
1735651660000|2024-12-31 13:27:40|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|3
1735651670000|2024-12-31 13:27:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735651680000|2024-12-31 13:28:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735651690000|2024-12-31 13:28:10|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735651720000|2024-12-31 13:28:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735651730000|2024-12-31 13:28:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1735651770000|2024-12-31 13:29:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1735651790000|2024-12-31 13:29:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735651800000|2024-12-31 13:30:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735651820000|2024-12-31 13:30:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735651830000|2024-12-31 13:30:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735651840000|2024-12-31 13:30:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1735651850000|2024-12-31 13:30:50|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|7
1735651860000|2024-12-31 13:31:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735651880000|2024-12-31 13:31:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735651940000|2024-12-31 13:32:20|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735651960000|2024-12-31 13:32:40|2543.8|2537.8|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1735651980000|2024-12-31 13:33:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1735651990000|2024-12-31 13:33:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735652040000|2024-12-31 13:34:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1735652060000|2024-12-31 13:34:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735652120000|2024-12-31 13:35:20|2544|2538|2544|2538|2544|2538|2544|2538|1
1735652150000|2024-12-31 13:35:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735652190000|2024-12-31 13:36:30|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735652230000|2024-12-31 13:37:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735652290000|2024-12-31 13:38:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1735652300000|2024-12-31 13:38:20|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|2
1735652320000|2024-12-31 13:38:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735652330000|2024-12-31 13:38:50|2544.8|2538.8|2545.3|2539.3|2546|2540|2544.8|2538.8|5
1735652380000|2024-12-31 13:39:40|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1735652390000|2024-12-31 13:39:50|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1735652400000|2024-12-31 13:40:00|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|5
1735652420000|2024-12-31 13:40:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735652430000|2024-12-31 13:40:30|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735652440000|2024-12-31 13:40:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735652450000|2024-12-31 13:40:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735652470000|2024-12-31 13:41:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735652480000|2024-12-31 13:41:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735652490000|2024-12-31 13:41:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735652500000|2024-12-31 13:41:40|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|5
1735652520000|2024-12-31 13:42:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735652530000|2024-12-31 13:42:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|4
1735652540000|2024-12-31 13:42:20|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|5
1735652570000|2024-12-31 13:42:50|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1735652580000|2024-12-31 13:43:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1735652610000|2024-12-31 13:43:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735652630000|2024-12-31 13:43:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1735652650000|2024-12-31 13:44:10|2542.8|2536.8|2541.8|2535.8|2542.8|2536.8|2541.8|2535.8|4
1735652660000|2024-12-31 13:44:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1735652680000|2024-12-31 13:44:40|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1735652690000|2024-12-31 13:44:50|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735652700000|2024-12-31 13:45:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735652710000|2024-12-31 13:45:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1735652720000|2024-12-31 13:45:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1735652730000|2024-12-31 13:45:30|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735652750000|2024-12-31 13:45:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735652760000|2024-12-31 13:46:00|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.5|2536.5|5
1735652770000|2024-12-31 13:46:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735652780000|2024-12-31 13:46:20|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|5
1735652790000|2024-12-31 13:46:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|4
1735652800000|2024-12-31 13:46:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|4
1735652810000|2024-12-31 13:46:50|2544.3|2538.3|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|3
1735652860000|2024-12-31 13:47:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735652880000|2024-12-31 13:48:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735652900000|2024-12-31 13:48:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735652920000|2024-12-31 13:48:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1735652930000|2024-12-31 13:48:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735652940000|2024-12-31 13:49:00|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735652960000|2024-12-31 13:49:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735652980000|2024-12-31 13:49:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735653000000|2024-12-31 13:50:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735653010000|2024-12-31 13:50:10|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1735653020000|2024-12-31 13:50:20|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1735653060000|2024-12-31 13:51:00|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735653070000|2024-12-31 13:51:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735653080000|2024-12-31 13:51:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735653090000|2024-12-31 13:51:30|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1735653120000|2024-12-31 13:52:00|2547.8|2541.8|2548|2542|2548|2542|2547.5|2541.5|4
1735653130000|2024-12-31 13:52:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735653140000|2024-12-31 13:52:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1735653150000|2024-12-31 13:52:30|2547.8|2541.8|2548|2542|2548|2542|2547.5|2541.5|4
1735653160000|2024-12-31 13:52:40|2548.3|2542.3|2549.5|2543.5|2549.5|2543.5|2548.3|2542.3|2
1735653170000|2024-12-31 13:52:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735653180000|2024-12-31 13:53:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735653200000|2024-12-31 13:53:20|2549.8|2543.8|2550.3|2544.3|2550.5|2544.5|2549.8|2543.8|3
1735653230000|2024-12-31 13:53:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735653240000|2024-12-31 13:54:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735653260000|2024-12-31 13:54:20|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735653280000|2024-12-31 13:54:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735653290000|2024-12-31 13:54:50|2551|2545|2550.3|2544.3|2551|2545|2550.3|2544.3|2
1735653300000|2024-12-31 13:55:00|2550|2544|2550.8|2544.8|2551|2545|2550|2544|5
1735653310000|2024-12-31 13:55:10|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|4
1735653320000|2024-12-31 13:55:20|2552|2546|2553.5|2547.5|2553.5|2547.5|2551.8|2545.8|4
1735653330000|2024-12-31 13:55:30|2553.8|2547.8|2553.1|2547.1|2553.8|2547.8|2553.1|2547.1|4
1735653340000|2024-12-31 13:55:40|2552.6|2546.6|2553.1|2547.1|2553.4|2547.4|2552.6|2546.6|3
1735653350000|2024-12-31 13:55:50|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1735653360000|2024-12-31 13:56:00|2553.6|2547.6|2553.3|2547.3|2553.6|2547.6|2553.1|2547.1|3
1735653370000|2024-12-31 13:56:10|2553|2547|2552.4|2546.4|2553|2547|2552.4|2546.4|2
1735653390000|2024-12-31 13:56:30|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|3
1735653410000|2024-12-31 13:56:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735653420000|2024-12-31 13:57:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735653430000|2024-12-31 13:57:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735653440000|2024-12-31 13:57:20|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735653450000|2024-12-31 13:57:30|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1735653460000|2024-12-31 13:57:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735653470000|2024-12-31 13:57:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735653490000|2024-12-31 13:58:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735653540000|2024-12-31 13:59:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735653550000|2024-12-31 13:59:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1735653590000|2024-12-31 13:59:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735653600000|2024-12-31 14:00:00|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.5|2544.5|5
1735653610000|2024-12-31 14:00:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|4
1735653620000|2024-12-31 14:00:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735653630000|2024-12-31 14:00:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735653650000|2024-12-31 14:00:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735653660000|2024-12-31 14:01:00|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|8
1735653670000|2024-12-31 14:01:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735653720000|2024-12-31 14:02:00|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|4
1735653730000|2024-12-31 14:02:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1735653740000|2024-12-31 14:02:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735653750000|2024-12-31 14:02:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735653760000|2024-12-31 14:02:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735653770000|2024-12-31 14:02:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|4
1735653780000|2024-12-31 14:03:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735653810000|2024-12-31 14:03:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735653820000|2024-12-31 14:03:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735653830000|2024-12-31 14:03:50|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1735653840000|2024-12-31 14:04:00|2549.8|2543.8|2550|2544|2550|2544|2549.5|2543.5|3
1735653850000|2024-12-31 14:04:10|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|4
1735653870000|2024-12-31 14:04:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735653880000|2024-12-31 14:04:40|2551|2545|2550|2544|2551|2545|2549.8|2543.8|5
1735653890000|2024-12-31 14:04:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735653900000|2024-12-31 14:05:00|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|5
1735653910000|2024-12-31 14:05:10|2551.3|2545.3|2553.5|2547.5|2553.8|2547.8|2551.3|2545.3|8
1735653920000|2024-12-31 14:05:20|2553.8|2547.8|2554.5|2548.5|2554.8|2548.8|2553.3|2547.3|6
1735653930000|2024-12-31 14:05:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1735653940000|2024-12-31 14:05:40|2555.5|2549.5|2554.1|2548.1|2555.5|2549.5|2554.1|2548.1|7
1735653950000|2024-12-31 14:05:50|2554.3|2548.3|2555.9|2549.9|2555.9|2549.9|2554.3|2548.3|7
1735653960000|2024-12-31 14:06:00|2555.8|2549.8|2554.4|2548.4|2555.8|2549.8|2554.3|2548.3|7
1735653970000|2024-12-31 14:06:10|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|8
1735653980000|2024-12-31 14:06:20|2555.4|2549.4|2555.5|2549.5|2555.9|2549.9|2555.4|2549.4|5
1735653990000|2024-12-31 14:06:30|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|5
1735654000000|2024-12-31 14:06:40|2556.9|2550.9|2555.8|2549.8|2556.9|2550.9|2555.8|2549.8|10
1735654010000|2024-12-31 14:06:50|2555.9|2549.9|2556.3|2550.3|2556.3|2550.3|2555.9|2549.9|5
1735654020000|2024-12-31 14:07:00|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|5
1735654030000|2024-12-31 14:07:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|7
1735654040000|2024-12-31 14:07:20|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|2
1735654050000|2024-12-31 14:07:30|2555.9|2549.9|2555.8|2549.8|2555.9|2549.9|2555.8|2549.8|2
1735654070000|2024-12-31 14:07:50|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1735654080000|2024-12-31 14:08:00|2556.8|2550.8|2556.6|2550.6|2556.8|2550.8|2556.4|2550.4|3
1735654090000|2024-12-31 14:08:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.6|2549.6|4
1735654110000|2024-12-31 14:08:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|4
1735654130000|2024-12-31 14:08:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735654140000|2024-12-31 14:09:00|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1735654150000|2024-12-31 14:09:10|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|6
1735654160000|2024-12-31 14:09:20|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554|2548|6
1735654170000|2024-12-31 14:09:30|2554|2548|2554|2548|2554.8|2548.8|2554|2548|3
1735654180000|2024-12-31 14:09:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|5
1735654190000|2024-12-31 14:09:50|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|6
1735654200000|2024-12-31 14:10:00|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1735654210000|2024-12-31 14:10:10|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1735654230000|2024-12-31 14:10:30|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1735654250000|2024-12-31 14:10:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735654260000|2024-12-31 14:11:00|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|4
1735654270000|2024-12-31 14:11:10|2552|2546|2552|2546|2552.3|2546.3|2551.8|2545.8|5
1735654290000|2024-12-31 14:11:30|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1735654320000|2024-12-31 14:12:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735654350000|2024-12-31 14:12:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735654400000|2024-12-31 14:13:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735654410000|2024-12-31 14:13:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735654430000|2024-12-31 14:13:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735654450000|2024-12-31 14:14:10|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|4
1735654460000|2024-12-31 14:14:20|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|8
1735654470000|2024-12-31 14:14:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1735654480000|2024-12-31 14:14:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735654490000|2024-12-31 14:14:50|2550.3|2544.3|2551.8|2545.8|2551.8|2545.8|2550.3|2544.3|7
1735654500000|2024-12-31 14:15:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735654510000|2024-12-31 14:15:10|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|4
1735654520000|2024-12-31 14:15:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|6
1735654530000|2024-12-31 14:15:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735654540000|2024-12-31 14:15:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1735654550000|2024-12-31 14:15:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735654560000|2024-12-31 14:16:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735654570000|2024-12-31 14:16:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735654600000|2024-12-31 14:16:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735654610000|2024-12-31 14:16:50|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1735654620000|2024-12-31 14:17:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735654640000|2024-12-31 14:17:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735654660000|2024-12-31 14:17:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735654670000|2024-12-31 14:17:50|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1735654680000|2024-12-31 14:18:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735654690000|2024-12-31 14:18:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735654710000|2024-12-31 14:18:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735654720000|2024-12-31 14:18:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735654740000|2024-12-31 14:19:00|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.5|2544.5|6
1735654760000|2024-12-31 14:19:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735654770000|2024-12-31 14:19:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735654780000|2024-12-31 14:19:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735654800000|2024-12-31 14:20:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735654810000|2024-12-31 14:20:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735654820000|2024-12-31 14:20:20|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551|2545|6
1735654840000|2024-12-31 14:20:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735654850000|2024-12-31 14:20:50|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1735654880000|2024-12-31 14:21:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735654890000|2024-12-31 14:21:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735654900000|2024-12-31 14:21:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735654920000|2024-12-31 14:22:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735654950000|2024-12-31 14:22:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735654960000|2024-12-31 14:22:40|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|4
1735654970000|2024-12-31 14:22:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735654980000|2024-12-31 14:23:00|2549.3|2543.3|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1735654990000|2024-12-31 14:23:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735655010000|2024-12-31 14:23:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1735655040000|2024-12-31 14:24:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1735655050000|2024-12-31 14:24:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1735655070000|2024-12-31 14:24:30|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1735655080000|2024-12-31 14:24:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735655090000|2024-12-31 14:24:50|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735655110000|2024-12-31 14:25:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735655120000|2024-12-31 14:25:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735655130000|2024-12-31 14:25:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1735655140000|2024-12-31 14:25:40|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|6
1735655150000|2024-12-31 14:25:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1735655160000|2024-12-31 14:26:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|5
1735655170000|2024-12-31 14:26:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735655180000|2024-12-31 14:26:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1735655190000|2024-12-31 14:26:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735655220000|2024-12-31 14:27:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735655230000|2024-12-31 14:27:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735655240000|2024-12-31 14:27:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735655250000|2024-12-31 14:27:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735655260000|2024-12-31 14:27:40|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|2
1735655290000|2024-12-31 14:28:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735655300000|2024-12-31 14:28:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735655310000|2024-12-31 14:28:30|2552.5|2546.5|2553.3|2547.3|2553.3|2547.3|2552.5|2546.5|2
1735655330000|2024-12-31 14:28:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655340000|2024-12-31 14:29:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655360000|2024-12-31 14:29:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735655370000|2024-12-31 14:29:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735655380000|2024-12-31 14:29:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735655390000|2024-12-31 14:29:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735655400000|2024-12-31 14:30:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1735655410000|2024-12-31 14:30:10|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|2
1735655420000|2024-12-31 14:30:20|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|5
1735655430000|2024-12-31 14:30:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655460000|2024-12-31 14:31:00|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1735655470000|2024-12-31 14:31:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|4
1735655500000|2024-12-31 14:31:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735655510000|2024-12-31 14:31:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735655550000|2024-12-31 14:32:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655560000|2024-12-31 14:32:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655570000|2024-12-31 14:32:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655580000|2024-12-31 14:33:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655600000|2024-12-31 14:33:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655620000|2024-12-31 14:33:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735655640000|2024-12-31 14:34:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735655660000|2024-12-31 14:34:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735655690000|2024-12-31 14:34:50|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|2
1735655700000|2024-12-31 14:35:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655710000|2024-12-31 14:35:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735655730000|2024-12-31 14:35:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2552.8|2546.8|6
1735655750000|2024-12-31 14:35:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735655780000|2024-12-31 14:36:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655790000|2024-12-31 14:36:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735655800000|2024-12-31 14:36:40|2553.5|2547.5|2553|2547|2553.5|2547.5|2552.5|2546.5|3
1735655810000|2024-12-31 14:36:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655820000|2024-12-31 14:37:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735655870000|2024-12-31 14:37:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|4
1735655880000|2024-12-31 14:38:00|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1735655890000|2024-12-31 14:38:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655900000|2024-12-31 14:38:20|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735655910000|2024-12-31 14:38:30|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|3
1735655920000|2024-12-31 14:38:40|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735655940000|2024-12-31 14:39:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1735655950000|2024-12-31 14:39:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1735655960000|2024-12-31 14:39:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656000000|2024-12-31 14:40:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656020000|2024-12-31 14:40:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735656030000|2024-12-31 14:40:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656040000|2024-12-31 14:40:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735656050000|2024-12-31 14:40:50|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|2
1735656060000|2024-12-31 14:41:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735656070000|2024-12-31 14:41:10|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1735656080000|2024-12-31 14:41:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656100000|2024-12-31 14:41:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735656140000|2024-12-31 14:42:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656170000|2024-12-31 14:42:50|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735656180000|2024-12-31 14:43:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|4
1735656190000|2024-12-31 14:43:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735656200000|2024-12-31 14:43:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656210000|2024-12-31 14:43:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735656220000|2024-12-31 14:43:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735656290000|2024-12-31 14:44:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656300000|2024-12-31 14:45:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735656310000|2024-12-31 14:45:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735656320000|2024-12-31 14:45:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735656330000|2024-12-31 14:45:30|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|4
1735656350000|2024-12-31 14:45:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656360000|2024-12-31 14:46:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656370000|2024-12-31 14:46:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735656380000|2024-12-31 14:46:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656390000|2024-12-31 14:46:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656410000|2024-12-31 14:46:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656420000|2024-12-31 14:47:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735656430000|2024-12-31 14:47:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735656440000|2024-12-31 14:47:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735656450000|2024-12-31 14:47:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735656470000|2024-12-31 14:47:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735656480000|2024-12-31 14:48:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656490000|2024-12-31 14:48:10|2553.3|2547.3|2553.3|2547.3|2553.8|2547.8|2552.8|2546.8|5
1735656530000|2024-12-31 14:48:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735656540000|2024-12-31 14:49:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735656550000|2024-12-31 14:49:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656560000|2024-12-31 14:49:20|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553|2547|6
1735656600000|2024-12-31 14:50:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656640000|2024-12-31 14:50:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656650000|2024-12-31 14:50:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656760000|2024-12-31 14:52:40|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|3
1735656830000|2024-12-31 14:53:50|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1735656840000|2024-12-31 14:54:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735656850000|2024-12-31 14:54:10|2555|2549|2555|2549|2555.5|2549.5|2555|2549|4
1735656860000|2024-12-31 14:54:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735656870000|2024-12-31 14:54:30|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735656940000|2024-12-31 14:55:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735656950000|2024-12-31 14:55:50|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735656970000|2024-12-31 14:56:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735657030000|2024-12-31 14:57:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735657050000|2024-12-31 14:57:30|2555.8|2549.8|2557.5|2551.5|2557.5|2551.5|2555.8|2549.8|3
1735657060000|2024-12-31 14:57:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735657070000|2024-12-31 14:57:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735657100000|2024-12-31 14:58:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735657160000|2024-12-31 14:59:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735657170000|2024-12-31 14:59:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735657190000|2024-12-31 14:59:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1735657200000|2024-12-31 15:00:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735657220000|2024-12-31 15:00:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735657240000|2024-12-31 15:00:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735657250000|2024-12-31 15:00:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735657260000|2024-12-31 15:01:00|2555.3|2549.3|2557.1|2551.1|2557.1|2551.1|2555.3|2549.3|2
1735657270000|2024-12-31 15:01:10|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1735657280000|2024-12-31 15:01:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735657390000|2024-12-31 15:03:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735657400000|2024-12-31 15:03:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735657420000|2024-12-31 15:03:40|2558.3|2552.3|2559.3|2553.3|2559.3|2553.3|2558.3|2552.3|2
1735657430000|2024-12-31 15:03:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735657450000|2024-12-31 15:04:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735657460000|2024-12-31 15:04:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1735657470000|2024-12-31 15:04:30|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735657480000|2024-12-31 15:04:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735657560000|2024-12-31 15:06:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735657580000|2024-12-31 15:06:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735657600000|2024-12-31 15:06:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735657620000|2024-12-31 15:07:00|2558.5|2552.5|2559.5|2553.5|2559.5|2553.5|2558.5|2552.5|2
1735657670000|2024-12-31 15:07:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735657690000|2024-12-31 15:08:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735657700000|2024-12-31 15:08:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735657710000|2024-12-31 15:08:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1735657720000|2024-12-31 15:08:40|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1735657730000|2024-12-31 15:08:50|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735657750000|2024-12-31 15:09:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735657770000|2024-12-31 15:09:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735657780000|2024-12-31 15:09:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735657800000|2024-12-31 15:10:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1735657810000|2024-12-31 15:10:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735657830000|2024-12-31 15:10:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735657850000|2024-12-31 15:10:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1735657870000|2024-12-31 15:11:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735657890000|2024-12-31 15:11:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1735657900000|2024-12-31 15:11:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735657930000|2024-12-31 15:12:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735657950000|2024-12-31 15:12:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735657980000|2024-12-31 15:13:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1735657990000|2024-12-31 15:13:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735658020000|2024-12-31 15:13:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658040000|2024-12-31 15:14:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735658090000|2024-12-31 15:14:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658110000|2024-12-31 15:15:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735658120000|2024-12-31 15:15:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1735658140000|2024-12-31 15:15:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658150000|2024-12-31 15:15:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735658190000|2024-12-31 15:16:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735658250000|2024-12-31 15:17:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735658300000|2024-12-31 15:18:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1735658340000|2024-12-31 15:19:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735658350000|2024-12-31 15:19:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735658360000|2024-12-31 15:19:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735658580000|2024-12-31 15:23:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1735658610000|2024-12-31 15:23:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735658630000|2024-12-31 15:23:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735658700000|2024-12-31 15:25:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658730000|2024-12-31 15:25:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1735658770000|2024-12-31 15:26:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735658870000|2024-12-31 15:27:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735658890000|2024-12-31 15:28:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658930000|2024-12-31 15:28:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735658940000|2024-12-31 15:29:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735658950000|2024-12-31 15:29:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735659000000|2024-12-31 15:30:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735659040000|2024-12-31 15:30:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735659070000|2024-12-31 15:31:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1735659080000|2024-12-31 15:31:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1735659100000|2024-12-31 15:31:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1735659120000|2024-12-31 15:32:00|2559.8|2553.8|2561|2555|2561|2555|2559.8|2553.8|3
1735659170000|2024-12-31 15:32:50|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|2
1735659230000|2024-12-31 15:33:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1735659260000|2024-12-31 15:34:20|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1735659300000|2024-12-31 15:35:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1735659310000|2024-12-31 15:35:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735659370000|2024-12-31 15:36:10|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|2
1735659430000|2024-12-31 15:37:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1735659470000|2024-12-31 15:37:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735659480000|2024-12-31 15:38:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1735659500000|2024-12-31 15:38:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735659510000|2024-12-31 15:38:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735659590000|2024-12-31 15:39:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735659600000|2024-12-31 15:40:00|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|3
1735659610000|2024-12-31 15:40:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|3
1735659630000|2024-12-31 15:40:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1735659660000|2024-12-31 15:41:00|2561.3|2555.3|2560.3|2554.3|2561.3|2555.3|2560|2554|5
1735659670000|2024-12-31 15:41:10|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|2
1735659730000|2024-12-31 15:42:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735659780000|2024-12-31 15:43:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|4
1735659790000|2024-12-31 15:43:10|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1735659800000|2024-12-31 15:43:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735659860000|2024-12-31 15:44:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735659890000|2024-12-31 15:44:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735659900000|2024-12-31 15:45:00|2559.5|2553.5|2560|2554|2560.5|2554.5|2559.5|2553.5|6
1735659950000|2024-12-31 15:45:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735659960000|2024-12-31 15:46:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1735660090000|2024-12-31 15:48:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735660150000|2024-12-31 15:49:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735660160000|2024-12-31 15:49:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735660190000|2024-12-31 15:49:50|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1735660280000|2024-12-31 15:51:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735660340000|2024-12-31 15:52:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735660350000|2024-12-31 15:52:30|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1735660380000|2024-12-31 15:53:00|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.3|2553.3|5
1735660440000|2024-12-31 15:54:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735660450000|2024-12-31 15:54:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1735660460000|2024-12-31 15:54:20|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1735660470000|2024-12-31 15:54:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735660500000|2024-12-31 15:55:00|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1735660540000|2024-12-31 15:55:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735660550000|2024-12-31 15:55:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735660570000|2024-12-31 15:56:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735660590000|2024-12-31 15:56:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735660740000|2024-12-31 15:59:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735660750000|2024-12-31 15:59:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735660800000|2024-12-31 16:00:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735660820000|2024-12-31 16:00:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735660830000|2024-12-31 16:00:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735660850000|2024-12-31 16:00:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735660860000|2024-12-31 16:01:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735660940000|2024-12-31 16:02:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735660960000|2024-12-31 16:02:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735660980000|2024-12-31 16:03:00|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735661010000|2024-12-31 16:03:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735661020000|2024-12-31 16:03:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735661040000|2024-12-31 16:04:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661100000|2024-12-31 16:05:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661200000|2024-12-31 16:06:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735661210000|2024-12-31 16:06:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661230000|2024-12-31 16:07:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661240000|2024-12-31 16:07:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1735661250000|2024-12-31 16:07:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661280000|2024-12-31 16:08:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735661290000|2024-12-31 16:08:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661300000|2024-12-31 16:08:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735661320000|2024-12-31 16:08:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735661350000|2024-12-31 16:09:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735661380000|2024-12-31 16:09:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661430000|2024-12-31 16:10:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661450000|2024-12-31 16:10:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735661590000|2024-12-31 16:13:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661640000|2024-12-31 16:14:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661680000|2024-12-31 16:14:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661700000|2024-12-31 16:15:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735661730000|2024-12-31 16:15:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735661950000|2024-12-31 16:19:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661970000|2024-12-31 16:19:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661980000|2024-12-31 16:19:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662040000|2024-12-31 16:20:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735662050000|2024-12-31 16:20:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662060000|2024-12-31 16:21:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662070000|2024-12-31 16:21:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735662110000|2024-12-31 16:21:50|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|2
1735662120000|2024-12-31 16:22:00|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|5
1735662130000|2024-12-31 16:22:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735662150000|2024-12-31 16:22:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662230000|2024-12-31 16:23:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735662270000|2024-12-31 16:24:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662290000|2024-12-31 16:24:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735662310000|2024-12-31 16:25:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662320000|2024-12-31 16:25:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735662340000|2024-12-31 16:25:40|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735662350000|2024-12-31 16:25:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662390000|2024-12-31 16:26:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662410000|2024-12-31 16:26:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735662420000|2024-12-31 16:27:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735662430000|2024-12-31 16:27:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735662470000|2024-12-31 16:27:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662500000|2024-12-31 16:28:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662550000|2024-12-31 16:29:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735662560000|2024-12-31 16:29:20|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735662620000|2024-12-31 16:30:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662660000|2024-12-31 16:31:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735662700000|2024-12-31 16:31:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662720000|2024-12-31 16:32:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735662740000|2024-12-31 16:32:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662760000|2024-12-31 16:32:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662800000|2024-12-31 16:33:20|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735662820000|2024-12-31 16:33:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735662840000|2024-12-31 16:34:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1735662860000|2024-12-31 16:34:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735662870000|2024-12-31 16:34:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735662900000|2024-12-31 16:35:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1735662910000|2024-12-31 16:35:10|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1735662930000|2024-12-31 16:35:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735662990000|2024-12-31 16:36:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735663000000|2024-12-31 16:36:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1735663010000|2024-12-31 16:36:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735663060000|2024-12-31 16:37:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735663070000|2024-12-31 16:37:50|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|2
1735663080000|2024-12-31 16:38:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735663100000|2024-12-31 16:38:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735663110000|2024-12-31 16:38:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735663130000|2024-12-31 16:38:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735663170000|2024-12-31 16:39:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735663180000|2024-12-31 16:39:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735663190000|2024-12-31 16:39:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735663200000|2024-12-31 16:40:00|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1735663210000|2024-12-31 16:40:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735663220000|2024-12-31 16:40:20|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|2
1735663240000|2024-12-31 16:40:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735663270000|2024-12-31 16:41:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735663280000|2024-12-31 16:41:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735663290000|2024-12-31 16:41:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1735663310000|2024-12-31 16:41:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735663320000|2024-12-31 16:42:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1735663360000|2024-12-31 16:42:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735663500000|2024-12-31 16:45:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735663520000|2024-12-31 16:45:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735663560000|2024-12-31 16:46:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735663610000|2024-12-31 16:46:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735663620000|2024-12-31 16:47:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735663800000|2024-12-31 16:50:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735663810000|2024-12-31 16:50:10|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1735663820000|2024-12-31 16:50:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735663850000|2024-12-31 16:50:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735663860000|2024-12-31 16:51:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735663880000|2024-12-31 16:51:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735663890000|2024-12-31 16:51:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735663920000|2024-12-31 16:52:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735663930000|2024-12-31 16:52:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735664000000|2024-12-31 16:53:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735664040000|2024-12-31 16:54:00|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|2
1735664100000|2024-12-31 16:55:00|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1735664110000|2024-12-31 16:55:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735664120000|2024-12-31 16:55:20|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1735664130000|2024-12-31 16:55:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735664150000|2024-12-31 16:55:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735664190000|2024-12-31 16:56:30|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735664200000|2024-12-31 16:56:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735664310000|2024-12-31 16:58:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735664370000|2024-12-31 16:59:30|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1735664380000|2024-12-31 16:59:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735664390000|2024-12-31 16:59:50|2556|2550|2556|2550|2556|2550|2555.5|2549.5|4
1735664400000|2024-12-31 17:00:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735664700000|2024-12-31 17:05:00|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1735664830000|2024-12-31 17:07:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735664850000|2024-12-31 17:07:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735664870000|2024-12-31 17:07:50|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|2
1735664880000|2024-12-31 17:08:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735665550000|2024-12-31 17:19:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735665610000|2024-12-31 17:20:10|2555.3|2549.3|2556.3|2550.3|2556.3|2550.3|2555.3|2549.3|2
1735665670000|2024-12-31 17:21:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735665690000|2024-12-31 17:21:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735665700000|2024-12-31 17:21:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735665940000|2024-12-31 17:25:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735666250000|2024-12-31 17:30:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735666490000|2024-12-31 17:34:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735666540000|2024-12-31 17:35:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1735666550000|2024-12-31 17:35:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735666580000|2024-12-31 17:36:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735666590000|2024-12-31 17:36:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735666680000|2024-12-31 17:38:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735666730000|2024-12-31 17:38:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735666760000|2024-12-31 17:39:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735666830000|2024-12-31 17:40:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1735666840000|2024-12-31 17:40:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735666850000|2024-12-31 17:40:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735666870000|2024-12-31 17:41:10|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1735666880000|2024-12-31 17:41:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735666920000|2024-12-31 17:42:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735666990000|2024-12-31 17:43:10|2556.5|2550.5|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|2
1735667000000|2024-12-31 17:43:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735667010000|2024-12-31 17:43:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735667020000|2024-12-31 17:43:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735667030000|2024-12-31 17:43:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735667100000|2024-12-31 17:45:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667110000|2024-12-31 17:45:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667170000|2024-12-31 17:46:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|4
1735667180000|2024-12-31 17:46:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667200000|2024-12-31 17:46:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735667210000|2024-12-31 17:46:50|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1735667220000|2024-12-31 17:47:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735667230000|2024-12-31 17:47:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735667240000|2024-12-31 17:47:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735667250000|2024-12-31 17:47:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735667260000|2024-12-31 17:47:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735667300000|2024-12-31 17:48:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735667330000|2024-12-31 17:48:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735667340000|2024-12-31 17:49:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667370000|2024-12-31 17:49:30|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1735667380000|2024-12-31 17:49:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735667410000|2024-12-31 17:50:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735667430000|2024-12-31 17:50:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735667460000|2024-12-31 17:51:00|2557.3|2551.3|2558.3|2552.3|2558.3|2552.3|2557.3|2551.3|3
1735606920000|2024-12-31 01:02:00|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.6|2546.6|4
1735606950000|2024-12-31 01:02:30|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.6|2546.6|7
1735606960000|2024-12-31 01:02:40|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.9|2546.9|5
1735606980000|2024-12-31 01:03:00|2552.9|2546.9|2552.4|2546.4|2553.1|2547.1|2552.4|2546.4|5
1735606990000|2024-12-31 01:03:10|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1735607000000|2024-12-31 01:03:20|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|3
1735607010000|2024-12-31 01:03:30|2553.1|2547.1|2552.9|2546.9|2553.1|2547.1|2552.6|2546.6|5
1735607020000|2024-12-31 01:03:40|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|1
1735607030000|2024-12-31 01:03:50|2552.9|2546.9|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|7
1735607040000|2024-12-31 01:04:00|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2552.9|2546.9|3
1735607050000|2024-12-31 01:04:10|2553|2547|2553.1|2547.1|2553.1|2547.1|2553|2547|4
1735607080000|2024-12-31 01:04:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607090000|2024-12-31 01:04:50|2552.8|2546.8|2552.6|2546.6|2552.8|2546.8|2552.4|2546.4|3
1735607110000|2024-12-31 01:05:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735607140000|2024-12-31 01:05:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607150000|2024-12-31 01:05:50|2552.8|2546.8|2552.8|2546.8|2553|2547|2552.8|2546.8|3
1735607160000|2024-12-31 01:06:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607170000|2024-12-31 01:06:10|2553.3|2547.3|2553.9|2547.9|2554|2548|2553.3|2547.3|3
1735607180000|2024-12-31 01:06:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735607190000|2024-12-31 01:06:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735607200000|2024-12-31 01:06:40|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735607250000|2024-12-31 01:07:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735607350000|2024-12-31 01:09:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735607360000|2024-12-31 01:09:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735607430000|2024-12-31 01:10:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735607460000|2024-12-31 01:11:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735607510000|2024-12-31 01:11:50|2554|2548|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|4
1735607550000|2024-12-31 01:12:30|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735607560000|2024-12-31 01:12:40|2554|2548|2555.3|2549.3|2555.4|2549.4|2554|2548|5
1735607570000|2024-12-31 01:12:50|2555.5|2549.5|2555.6|2549.6|2555.6|2549.6|2555.5|2549.5|2
1735607580000|2024-12-31 01:13:00|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1735607630000|2024-12-31 01:13:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735607660000|2024-12-31 01:14:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735607690000|2024-12-31 01:14:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735607700000|2024-12-31 01:15:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735607710000|2024-12-31 01:15:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735607720000|2024-12-31 01:15:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735607730000|2024-12-31 01:15:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735607740000|2024-12-31 01:15:40|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.5|2549.5|5
1735607750000|2024-12-31 01:15:50|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1735607760000|2024-12-31 01:16:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735607850000|2024-12-31 01:17:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735607890000|2024-12-31 01:18:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735607930000|2024-12-31 01:18:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735608050000|2024-12-31 01:20:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735608060000|2024-12-31 01:21:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735608080000|2024-12-31 01:21:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735608120000|2024-12-31 01:22:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735608140000|2024-12-31 01:22:20|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|4
1735608150000|2024-12-31 01:22:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735608210000|2024-12-31 01:23:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735608240000|2024-12-31 01:24:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735608260000|2024-12-31 01:24:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735608280000|2024-12-31 01:24:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735608290000|2024-12-31 01:24:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735608300000|2024-12-31 01:25:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735608330000|2024-12-31 01:25:30|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1735608360000|2024-12-31 01:26:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735608420000|2024-12-31 01:27:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735608430000|2024-12-31 01:27:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735608440000|2024-12-31 01:27:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735608590000|2024-12-31 01:29:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735608600000|2024-12-31 01:30:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|2
1735608630000|2024-12-31 01:30:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735608640000|2024-12-31 01:30:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1735608660000|2024-12-31 01:31:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735608690000|2024-12-31 01:31:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735608740000|2024-12-31 01:32:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735608770000|2024-12-31 01:32:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735608790000|2024-12-31 01:33:10|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|2
1735608830000|2024-12-31 01:33:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735608840000|2024-12-31 01:34:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735608860000|2024-12-31 01:34:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735608900000|2024-12-31 01:35:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735608910000|2024-12-31 01:35:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735608940000|2024-12-31 01:35:40|2558.3|2552.3|2558.8|2552.8|2558.8|2552.8|2558.3|2552.3|2
1735608960000|2024-12-31 01:36:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1735608990000|2024-12-31 01:36:30|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.3|2552.3|4
1735609000000|2024-12-31 01:36:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735609010000|2024-12-31 01:36:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735609020000|2024-12-31 01:37:00|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1735609040000|2024-12-31 01:37:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735609050000|2024-12-31 01:37:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735609110000|2024-12-31 01:38:30|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|3
1735609120000|2024-12-31 01:38:40|2556.8|2550.8|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|5
1735609130000|2024-12-31 01:38:50|2557|2551|2557|2551|2557.5|2551.5|2557|2551|4
1735609140000|2024-12-31 01:39:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735609160000|2024-12-31 01:39:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735609170000|2024-12-31 01:39:30|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1735609190000|2024-12-31 01:39:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609220000|2024-12-31 01:40:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735609230000|2024-12-31 01:40:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609240000|2024-12-31 01:40:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609260000|2024-12-31 01:41:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735609270000|2024-12-31 01:41:10|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1735609320000|2024-12-31 01:42:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735609390000|2024-12-31 01:43:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735609400000|2024-12-31 01:43:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735609410000|2024-12-31 01:43:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735609500000|2024-12-31 01:45:00|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1735609510000|2024-12-31 01:45:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609520000|2024-12-31 01:45:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609540000|2024-12-31 01:45:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609720000|2024-12-31 01:48:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735609760000|2024-12-31 01:49:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735609780000|2024-12-31 01:49:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735609810000|2024-12-31 01:50:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735609880000|2024-12-31 01:51:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735609910000|2024-12-31 01:51:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609920000|2024-12-31 01:52:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735609930000|2024-12-31 01:52:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735609980000|2024-12-31 01:53:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735609990000|2024-12-31 01:53:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735610110000|2024-12-31 01:55:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735610120000|2024-12-31 01:55:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735610160000|2024-12-31 01:56:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735610170000|2024-12-31 01:56:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735610210000|2024-12-31 01:56:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735610220000|2024-12-31 01:57:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735610250000|2024-12-31 01:57:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735610310000|2024-12-31 01:58:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735610320000|2024-12-31 01:58:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735610350000|2024-12-31 01:59:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735610430000|2024-12-31 02:00:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610460000|2024-12-31 02:01:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610470000|2024-12-31 02:01:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735610490000|2024-12-31 02:01:30|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735610510000|2024-12-31 02:01:50|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|2
1735610520000|2024-12-31 02:02:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735610550000|2024-12-31 02:02:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735610630000|2024-12-31 02:03:50|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735610640000|2024-12-31 02:04:00|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|3
1735610650000|2024-12-31 02:04:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735610660000|2024-12-31 02:04:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735610720000|2024-12-31 02:05:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735610740000|2024-12-31 02:05:40|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735610750000|2024-12-31 02:05:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735610770000|2024-12-31 02:06:10|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735610780000|2024-12-31 02:06:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735610790000|2024-12-31 02:06:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735610820000|2024-12-31 02:07:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735610880000|2024-12-31 02:08:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610900000|2024-12-31 02:08:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735610910000|2024-12-31 02:08:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735610920000|2024-12-31 02:08:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735610930000|2024-12-31 02:08:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735610980000|2024-12-31 02:09:40|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735611010000|2024-12-31 02:10:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735611060000|2024-12-31 02:11:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735611090000|2024-12-31 02:11:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735611100000|2024-12-31 02:11:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735611160000|2024-12-31 02:12:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735611210000|2024-12-31 02:13:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735611300000|2024-12-31 02:15:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735611350000|2024-12-31 02:15:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735611430000|2024-12-31 02:17:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735611800000|2024-12-31 02:23:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735611900000|2024-12-31 02:25:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735612030000|2024-12-31 02:27:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735612060000|2024-12-31 02:27:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735612220000|2024-12-31 02:30:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735612240000|2024-12-31 02:30:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735612280000|2024-12-31 02:31:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735612290000|2024-12-31 02:31:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735612390000|2024-12-31 02:33:10|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|2
1735612400000|2024-12-31 02:33:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735612410000|2024-12-31 02:33:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612420000|2024-12-31 02:33:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735612430000|2024-12-31 02:33:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735612440000|2024-12-31 02:34:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735612450000|2024-12-31 02:34:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1735612500000|2024-12-31 02:35:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612510000|2024-12-31 02:35:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735612520000|2024-12-31 02:35:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612560000|2024-12-31 02:36:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735612610000|2024-12-31 02:36:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|3
1735612640000|2024-12-31 02:37:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735612650000|2024-12-31 02:37:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735612670000|2024-12-31 02:37:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735612680000|2024-12-31 02:38:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735612690000|2024-12-31 02:38:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1735612700000|2024-12-31 02:38:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735612740000|2024-12-31 02:39:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735612770000|2024-12-31 02:39:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735612780000|2024-12-31 02:39:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735612800000|2024-12-31 02:40:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735612820000|2024-12-31 02:40:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735612840000|2024-12-31 02:40:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735612850000|2024-12-31 02:40:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735612880000|2024-12-31 02:41:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735612960000|2024-12-31 02:42:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735612970000|2024-12-31 02:42:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735612990000|2024-12-31 02:43:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735613140000|2024-12-31 02:45:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735613160000|2024-12-31 02:46:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735613190000|2024-12-31 02:46:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735613220000|2024-12-31 02:47:00|2556|2550|2556|2550|2556.3|2550.3|2556|2550|3
1735613350000|2024-12-31 02:49:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735613420000|2024-12-31 02:50:20|2556.5|2550.5|2556|2550|2556.8|2550.8|2556|2550|6
1735613430000|2024-12-31 02:50:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735613460000|2024-12-31 02:51:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735613500000|2024-12-31 02:51:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735613530000|2024-12-31 02:52:10|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735613540000|2024-12-31 02:52:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1735613550000|2024-12-31 02:52:30|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|3
1735613580000|2024-12-31 02:53:00|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735613590000|2024-12-31 02:53:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735613680000|2024-12-31 02:54:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735613710000|2024-12-31 02:55:10|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1735613860000|2024-12-31 02:57:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735613990000|2024-12-31 02:59:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735614000000|2024-12-31 03:00:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614020000|2024-12-31 03:00:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735614040000|2024-12-31 03:00:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614060000|2024-12-31 03:01:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735614100000|2024-12-31 03:01:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735614130000|2024-12-31 03:02:10|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1735614140000|2024-12-31 03:02:20|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|3
1735614160000|2024-12-31 03:02:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735614200000|2024-12-31 03:03:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|3
1735614220000|2024-12-31 03:03:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735614230000|2024-12-31 03:03:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735614320000|2024-12-31 03:05:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735614340000|2024-12-31 03:05:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735614390000|2024-12-31 03:06:30|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735614420000|2024-12-31 03:07:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614440000|2024-12-31 03:07:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735614470000|2024-12-31 03:07:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614480000|2024-12-31 03:08:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614520000|2024-12-31 03:08:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735614530000|2024-12-31 03:08:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614550000|2024-12-31 03:09:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735614560000|2024-12-31 03:09:20|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735614580000|2024-12-31 03:09:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735614590000|2024-12-31 03:09:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735614600000|2024-12-31 03:10:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614610000|2024-12-31 03:10:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735614630000|2024-12-31 03:10:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614640000|2024-12-31 03:10:40|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735614650000|2024-12-31 03:10:50|2552.8|2546.8|2552.5|2546.5|2553|2547|2552.5|2546.5|4
1735614660000|2024-12-31 03:11:00|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735614680000|2024-12-31 03:11:20|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614690000|2024-12-31 03:11:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735614700000|2024-12-31 03:11:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735614760000|2024-12-31 03:12:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735614770000|2024-12-31 03:12:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735614790000|2024-12-31 03:13:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735614810000|2024-12-31 03:13:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735614850000|2024-12-31 03:14:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735614880000|2024-12-31 03:14:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735614890000|2024-12-31 03:14:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735614910000|2024-12-31 03:15:10|2554|2548|2554|2548|2554|2548|2554|2548|1
1735614950000|2024-12-31 03:15:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735614970000|2024-12-31 03:16:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735614990000|2024-12-31 03:16:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735615060000|2024-12-31 03:17:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735615070000|2024-12-31 03:17:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735615140000|2024-12-31 03:19:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735615160000|2024-12-31 03:19:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735615240000|2024-12-31 03:20:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735615290000|2024-12-31 03:21:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|4
1735615320000|2024-12-31 03:22:00|2555.5|2549.5|2556|2550|2556|2550|2555.5|2549.5|3
1735615330000|2024-12-31 03:22:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735615360000|2024-12-31 03:22:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735615370000|2024-12-31 03:22:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735615380000|2024-12-31 03:23:00|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735615390000|2024-12-31 03:23:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735615420000|2024-12-31 03:23:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735615440000|2024-12-31 03:24:00|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735615470000|2024-12-31 03:24:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1735615480000|2024-12-31 03:24:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735615500000|2024-12-31 03:25:00|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1735615520000|2024-12-31 03:25:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735615600000|2024-12-31 03:26:40|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|3
1735615610000|2024-12-31 03:26:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735615620000|2024-12-31 03:27:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735615650000|2024-12-31 03:27:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735615660000|2024-12-31 03:27:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735615690000|2024-12-31 03:28:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735615730000|2024-12-31 03:28:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735615740000|2024-12-31 03:29:00|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|2558.8|2549.8|1
1735615760000|2024-12-31 03:29:20|2558.3|2549.3|2558|2549|2558.3|2549.3|2558|2549|2
1735615810000|2024-12-31 03:30:10|2557.8|2548.8|2557.8|2548.8|2557.8|2548.8|2557.8|2548.8|1
1735615860000|2024-12-31 03:31:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735615930000|2024-12-31 03:32:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735616010000|2024-12-31 03:33:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735616070000|2024-12-31 03:34:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735616160000|2024-12-31 03:36:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735616210000|2024-12-31 03:36:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735616260000|2024-12-31 03:37:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735616270000|2024-12-31 03:37:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735616490000|2024-12-31 03:41:30|2555|2549|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|4
1735616540000|2024-12-31 03:42:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735616740000|2024-12-31 03:45:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735616760000|2024-12-31 03:46:00|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|4
1735616790000|2024-12-31 03:46:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735616810000|2024-12-31 03:46:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735616890000|2024-12-31 03:48:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735616920000|2024-12-31 03:48:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735617040000|2024-12-31 03:50:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735617090000|2024-12-31 03:51:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735617110000|2024-12-31 03:51:50|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735617230000|2024-12-31 03:53:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735617260000|2024-12-31 03:54:20|2554|2548|2554|2548|2554|2548|2554|2548|1
1735617300000|2024-12-31 03:55:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554|2548|4
1735617310000|2024-12-31 03:55:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735617320000|2024-12-31 03:55:20|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735617350000|2024-12-31 03:55:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735617370000|2024-12-31 03:56:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735617380000|2024-12-31 03:56:20|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735617430000|2024-12-31 03:57:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735617480000|2024-12-31 03:58:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1735617490000|2024-12-31 03:58:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735617520000|2024-12-31 03:58:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|4
1735617530000|2024-12-31 03:58:50|2554.5|2548.5|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|3
1735617560000|2024-12-31 03:59:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735617590000|2024-12-31 03:59:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|4
1735617610000|2024-12-31 04:00:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735617620000|2024-12-31 04:00:20|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735617690000|2024-12-31 04:01:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735617700000|2024-12-31 04:01:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735617840000|2024-12-31 04:04:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735617880000|2024-12-31 04:04:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735617900000|2024-12-31 04:05:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735617910000|2024-12-31 04:05:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735617930000|2024-12-31 04:05:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735617940000|2024-12-31 04:05:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735617960000|2024-12-31 04:06:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735617990000|2024-12-31 04:06:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735618000000|2024-12-31 04:06:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735618170000|2024-12-31 04:09:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735618190000|2024-12-31 04:09:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735618200000|2024-12-31 04:10:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735618210000|2024-12-31 04:10:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735618300000|2024-12-31 04:11:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735618320000|2024-12-31 04:12:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735618340000|2024-12-31 04:12:20|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735618450000|2024-12-31 04:14:10|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735618500000|2024-12-31 04:15:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735618580000|2024-12-31 04:16:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735618590000|2024-12-31 04:16:30|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|5
1735618660000|2024-12-31 04:17:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735618680000|2024-12-31 04:18:00|2554.5|2548.5|2555.8|2549.8|2555.8|2549.8|2554.5|2548.5|3
1735618700000|2024-12-31 04:18:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1735618730000|2024-12-31 04:18:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735619030000|2024-12-31 04:23:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735619060000|2024-12-31 04:24:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735619210000|2024-12-31 04:26:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735619240000|2024-12-31 04:27:20|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|2
1735619250000|2024-12-31 04:27:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735619390000|2024-12-31 04:29:50|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735619510000|2024-12-31 04:31:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735619540000|2024-12-31 04:32:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735619990000|2024-12-31 04:39:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735620360000|2024-12-31 04:46:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735620860000|2024-12-31 04:54:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735620890000|2024-12-31 04:54:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735620900000|2024-12-31 04:55:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735620920000|2024-12-31 04:55:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735621190000|2024-12-31 04:59:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735621330000|2024-12-31 05:02:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735621390000|2024-12-31 05:03:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735621400000|2024-12-31 05:03:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735621490000|2024-12-31 05:04:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735621740000|2024-12-31 05:09:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735621750000|2024-12-31 05:09:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735621790000|2024-12-31 05:09:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735621810000|2024-12-31 05:10:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735621860000|2024-12-31 05:11:00|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735621890000|2024-12-31 05:11:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735621950000|2024-12-31 05:12:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735622120000|2024-12-31 05:15:20|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735622210000|2024-12-31 05:16:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735622300000|2024-12-31 05:18:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735622450000|2024-12-31 05:20:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735622510000|2024-12-31 05:21:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735622580000|2024-12-31 05:23:00|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735622680000|2024-12-31 05:24:40|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735622830000|2024-12-31 05:27:10|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735622940000|2024-12-31 05:29:00|2557|2548|2557|2548|2557|2548|2557|2548|1
1735623000000|2024-12-31 05:30:00|2556.8|2547.8|2556.8|2547.8|2557.3|2548.3|2556|2547|6
1735623060000|2024-12-31 05:31:00|2557|2548|2555.5|2549.5|2557|2549.5|2555.5|2548|2
1735623070000|2024-12-31 05:31:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735623110000|2024-12-31 05:31:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735623120000|2024-12-31 05:32:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735623150000|2024-12-31 05:32:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735623170000|2024-12-31 05:32:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623180000|2024-12-31 05:33:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735623210000|2024-12-31 05:33:30|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735623230000|2024-12-31 05:33:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735623250000|2024-12-31 05:34:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735623270000|2024-12-31 05:34:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735623280000|2024-12-31 05:34:40|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735623300000|2024-12-31 05:35:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|3
1735623310000|2024-12-31 05:35:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623320000|2024-12-31 05:35:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623330000|2024-12-31 05:35:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623350000|2024-12-31 05:35:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623360000|2024-12-31 05:36:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623410000|2024-12-31 05:36:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735623420000|2024-12-31 05:37:00|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735623570000|2024-12-31 05:39:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735623590000|2024-12-31 05:39:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735623600000|2024-12-31 05:40:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|6
1735623610000|2024-12-31 05:40:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735623620000|2024-12-31 05:40:20|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735623760000|2024-12-31 05:42:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735623770000|2024-12-31 05:42:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735623780000|2024-12-31 05:43:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735623890000|2024-12-31 05:44:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735623900000|2024-12-31 05:45:00|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735623950000|2024-12-31 05:45:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735623980000|2024-12-31 05:46:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735624040000|2024-12-31 05:47:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735624060000|2024-12-31 05:47:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735624070000|2024-12-31 05:47:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735624080000|2024-12-31 05:48:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624100000|2024-12-31 05:48:20|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735624120000|2024-12-31 05:48:40|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735624130000|2024-12-31 05:48:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735624160000|2024-12-31 05:49:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735624230000|2024-12-31 05:50:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735624250000|2024-12-31 05:50:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735624260000|2024-12-31 05:51:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624270000|2024-12-31 05:51:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735624280000|2024-12-31 05:51:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624310000|2024-12-31 05:51:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735624380000|2024-12-31 05:53:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735624420000|2024-12-31 05:53:40|2554.8|2548.8|2554.5|2548.5|2555|2549|2554.5|2548.5|4
1735624470000|2024-12-31 05:54:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735624490000|2024-12-31 05:54:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735624500000|2024-12-31 05:55:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735624510000|2024-12-31 05:55:10|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735624550000|2024-12-31 05:55:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735624600000|2024-12-31 05:56:40|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1735624680000|2024-12-31 05:58:00|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735624690000|2024-12-31 05:58:10|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735624700000|2024-12-31 05:58:20|2553|2547|2552.8|2546.8|2553|2547|2552.8|2546.8|2
1735624710000|2024-12-31 05:58:30|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735624740000|2024-12-31 05:59:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735624750000|2024-12-31 05:59:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735624770000|2024-12-31 05:59:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735624790000|2024-12-31 05:59:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735624800000|2024-12-31 06:00:00|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735624810000|2024-12-31 06:00:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735624820000|2024-12-31 06:00:20|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|3
1735624850000|2024-12-31 06:00:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735624870000|2024-12-31 06:01:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735624900000|2024-12-31 06:01:40|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1735624910000|2024-12-31 06:01:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735624920000|2024-12-31 06:02:00|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1735624940000|2024-12-31 06:02:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735624960000|2024-12-31 06:02:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735624980000|2024-12-31 06:03:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735624990000|2024-12-31 06:03:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735625000000|2024-12-31 06:03:20|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735625020000|2024-12-31 06:03:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735625030000|2024-12-31 06:03:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735625050000|2024-12-31 06:04:10|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|3
1735625060000|2024-12-31 06:04:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1735625080000|2024-12-31 06:04:40|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|7
1735625100000|2024-12-31 06:05:00|2557|2551|2557|2551|2557|2551|2556.5|2550.5|4
1735625110000|2024-12-31 06:05:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735625120000|2024-12-31 06:05:20|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1735625130000|2024-12-31 06:05:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735625140000|2024-12-31 06:05:40|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|3
1735625150000|2024-12-31 06:05:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735625180000|2024-12-31 06:06:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735625190000|2024-12-31 06:06:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735625210000|2024-12-31 06:06:50|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1735625220000|2024-12-31 06:07:00|2558|2552|2558|2552|2558.8|2552.8|2558|2552|4
1735625230000|2024-12-31 06:07:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735625240000|2024-12-31 06:07:20|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|3
1735625250000|2024-12-31 06:07:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1735625290000|2024-12-31 06:08:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1735625300000|2024-12-31 06:08:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1735625310000|2024-12-31 06:08:30|2559|2553|2559|2553|2559.5|2553.5|2559|2553|4
1735625320000|2024-12-31 06:08:40|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1735625330000|2024-12-31 06:08:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1735625340000|2024-12-31 06:09:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|4
1735625350000|2024-12-31 06:09:10|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559|2553|6
1735625360000|2024-12-31 06:09:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735625370000|2024-12-31 06:09:30|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1735625380000|2024-12-31 06:09:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625390000|2024-12-31 06:09:50|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735625400000|2024-12-31 06:10:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735625410000|2024-12-31 06:10:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|6
1735625420000|2024-12-31 06:10:20|2558.8|2552.8|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|4
1735625430000|2024-12-31 06:10:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625450000|2024-12-31 06:10:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1735625470000|2024-12-31 06:11:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625480000|2024-12-31 06:11:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735625490000|2024-12-31 06:11:30|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1735625500000|2024-12-31 06:11:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|6
1735625510000|2024-12-31 06:11:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735625530000|2024-12-31 06:12:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735625540000|2024-12-31 06:12:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735625550000|2024-12-31 06:12:30|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735625560000|2024-12-31 06:12:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735625590000|2024-12-31 06:13:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735625620000|2024-12-31 06:13:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735625630000|2024-12-31 06:13:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|3
1735625640000|2024-12-31 06:14:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735625650000|2024-12-31 06:14:10|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1735625660000|2024-12-31 06:14:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735625680000|2024-12-31 06:14:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735625690000|2024-12-31 06:14:50|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735625700000|2024-12-31 06:15:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735625710000|2024-12-31 06:15:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735625720000|2024-12-31 06:15:20|2558.5|2552.5|2557.3|2551.3|2558.5|2552.5|2557.3|2551.3|5
1735625750000|2024-12-31 06:15:50|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735625760000|2024-12-31 06:16:00|2558|2552|2558|2552|2558|2552|2557.5|2551.5|4
1735625770000|2024-12-31 06:16:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735625780000|2024-12-31 06:16:20|2558|2552|2558|2552|2558|2552|2557.8|2551.8|3
1735625800000|2024-12-31 06:16:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735625830000|2024-12-31 06:17:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735625840000|2024-12-31 06:17:20|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1735625870000|2024-12-31 06:17:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735625880000|2024-12-31 06:18:00|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735625890000|2024-12-31 06:18:10|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1735625900000|2024-12-31 06:18:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735625930000|2024-12-31 06:18:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735625940000|2024-12-31 06:19:00|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1735625950000|2024-12-31 06:19:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735625960000|2024-12-31 06:19:20|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735625970000|2024-12-31 06:19:30|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|3
1735626000000|2024-12-31 06:20:00|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1735626020000|2024-12-31 06:20:20|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|4
1735626030000|2024-12-31 06:20:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735626040000|2024-12-31 06:20:40|2558.3|2552.3|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|5
1735626060000|2024-12-31 06:21:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735626090000|2024-12-31 06:21:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735626120000|2024-12-31 06:22:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735626130000|2024-12-31 06:22:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735626170000|2024-12-31 06:22:50|2558.3|2552.3|2558|2552|2558.5|2552.5|2558|2552|4
1735626180000|2024-12-31 06:23:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735626190000|2024-12-31 06:23:10|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|2
1735626200000|2024-12-31 06:23:20|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1735626270000|2024-12-31 06:24:30|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735626290000|2024-12-31 06:24:50|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735626300000|2024-12-31 06:25:00|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735626310000|2024-12-31 06:25:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735626320000|2024-12-31 06:25:20|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735626350000|2024-12-31 06:25:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626370000|2024-12-31 06:26:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735626380000|2024-12-31 06:26:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1735626410000|2024-12-31 06:26:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735626440000|2024-12-31 06:27:20|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735626450000|2024-12-31 06:27:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626480000|2024-12-31 06:28:00|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|4
1735626490000|2024-12-31 06:28:10|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735626500000|2024-12-31 06:28:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735626510000|2024-12-31 06:28:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735626530000|2024-12-31 06:28:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735626600000|2024-12-31 06:30:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735626610000|2024-12-31 06:30:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735626620000|2024-12-31 06:30:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735626640000|2024-12-31 06:30:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626650000|2024-12-31 06:30:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735626660000|2024-12-31 06:31:00|2556.3|2550.3|2555.5|2549.5|2556.3|2550.3|2555.3|2549.3|6
1735626670000|2024-12-31 06:31:10|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1735626690000|2024-12-31 06:31:30|2556|2550|2556|2550|2556|2550|2555.8|2549.8|3
1735626700000|2024-12-31 06:31:40|2555.8|2549.8|2555.3|2549.3|2555.8|2549.8|2555.3|2549.3|3
1735626710000|2024-12-31 06:31:50|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735626720000|2024-12-31 06:32:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735626730000|2024-12-31 06:32:10|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735626750000|2024-12-31 06:32:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735626780000|2024-12-31 06:33:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735626790000|2024-12-31 06:33:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735626840000|2024-12-31 06:34:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735626850000|2024-12-31 06:34:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735626890000|2024-12-31 06:34:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735626910000|2024-12-31 06:35:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735626920000|2024-12-31 06:35:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735626950000|2024-12-31 06:35:50|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735627010000|2024-12-31 06:36:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735627020000|2024-12-31 06:37:00|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735627070000|2024-12-31 06:37:50|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735627150000|2024-12-31 06:39:10|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735627260000|2024-12-31 06:41:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735627270000|2024-12-31 06:41:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627280000|2024-12-31 06:41:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735627290000|2024-12-31 06:41:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627400000|2024-12-31 06:43:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735627430000|2024-12-31 06:43:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735627510000|2024-12-31 06:45:10|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735627530000|2024-12-31 06:45:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735627550000|2024-12-31 06:45:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735627600000|2024-12-31 06:46:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735627700000|2024-12-31 06:48:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735627720000|2024-12-31 06:48:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735627740000|2024-12-31 06:49:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627750000|2024-12-31 06:49:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735627790000|2024-12-31 06:49:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627810000|2024-12-31 06:50:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1735627820000|2024-12-31 06:50:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735627830000|2024-12-31 06:50:30|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735627840000|2024-12-31 06:50:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735627870000|2024-12-31 06:51:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735627890000|2024-12-31 06:51:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735627920000|2024-12-31 06:52:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735627930000|2024-12-31 06:52:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735627950000|2024-12-31 06:52:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735627970000|2024-12-31 06:52:50|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554.3|2548.3|2
1735627980000|2024-12-31 06:53:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735628010000|2024-12-31 06:53:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735628050000|2024-12-31 06:54:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735628070000|2024-12-31 06:54:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735628110000|2024-12-31 06:55:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735628160000|2024-12-31 06:56:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735628190000|2024-12-31 06:56:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735628250000|2024-12-31 06:57:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735628310000|2024-12-31 06:58:30|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735628340000|2024-12-31 06:59:00|2555.5|2546.5|2555.5|2546.5|2555.5|2546.5|2555.5|2546.5|1
1735628390000|2024-12-31 06:59:50|2555|2546|2554.8|2545.8|2555|2546|2554.8|2545.8|2
1735628400000|2024-12-31 07:00:00|2555.3|2546.3|2555.8|2546.8|2555.8|2546.8|2555.3|2546.3|2
1735628410000|2024-12-31 07:00:10|2556.3|2547.3|2556.5|2547.5|2556.5|2547.5|2556.3|2547.3|2
1735628420000|2024-12-31 07:00:20|2556|2547|2556|2547|2556|2547|2556|2547|1
1735628460000|2024-12-31 07:01:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735628510000|2024-12-31 07:01:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735628540000|2024-12-31 07:02:20|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|3
1735628560000|2024-12-31 07:02:40|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1735628600000|2024-12-31 07:03:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735628630000|2024-12-31 07:03:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735628710000|2024-12-31 07:05:10|2554|2548|2553.8|2547.8|2554|2548|2553.8|2547.8|2
1735628720000|2024-12-31 07:05:20|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735628800000|2024-12-31 07:06:40|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1735628820000|2024-12-31 07:07:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735628880000|2024-12-31 07:08:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735628890000|2024-12-31 07:08:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735628990000|2024-12-31 07:09:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735629030000|2024-12-31 07:10:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735629390000|2024-12-31 07:16:30|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1735629400000|2024-12-31 07:16:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735629530000|2024-12-31 07:18:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735629540000|2024-12-31 07:19:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735629710000|2024-12-31 07:21:50|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1735629760000|2024-12-31 07:22:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735629820000|2024-12-31 07:23:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735629860000|2024-12-31 07:24:20|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735629870000|2024-12-31 07:24:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735629900000|2024-12-31 07:25:00|2553.8|2547.8|2556|2550|2556|2550|2553.5|2547.5|4
1735629920000|2024-12-31 07:25:20|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735629940000|2024-12-31 07:25:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735629950000|2024-12-31 07:25:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735629980000|2024-12-31 07:26:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630050000|2024-12-31 07:27:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735630060000|2024-12-31 07:27:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735630080000|2024-12-31 07:28:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630170000|2024-12-31 07:29:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735630220000|2024-12-31 07:30:20|2557.5|2551.5|2557|2551|2557.5|2551.5|2557|2551|2
1735630260000|2024-12-31 07:31:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630290000|2024-12-31 07:31:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735630330000|2024-12-31 07:32:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735630400000|2024-12-31 07:33:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1735630550000|2024-12-31 07:35:50|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|3
1735630560000|2024-12-31 07:36:00|2556.3|2550.3|2555.3|2549.3|2556.3|2550.3|2555.3|2549.3|3
1735630660000|2024-12-31 07:37:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735630690000|2024-12-31 07:38:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735630740000|2024-12-31 07:39:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735630800000|2024-12-31 07:40:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735630810000|2024-12-31 07:40:10|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735630820000|2024-12-31 07:40:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735630930000|2024-12-31 07:42:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735630960000|2024-12-31 07:42:40|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735631000000|2024-12-31 07:43:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735631010000|2024-12-31 07:43:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735631120000|2024-12-31 07:45:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735631130000|2024-12-31 07:45:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735631150000|2024-12-31 07:45:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735631160000|2024-12-31 07:46:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735631440000|2024-12-31 07:50:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735631490000|2024-12-31 07:51:30|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735631520000|2024-12-31 07:52:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735631730000|2024-12-31 07:55:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735631880000|2024-12-31 07:58:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735631890000|2024-12-31 07:58:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735631900000|2024-12-31 07:58:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735631910000|2024-12-31 07:58:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735631940000|2024-12-31 07:59:00|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735631950000|2024-12-31 07:59:10|2554.8|2548.8|2555.4|2549.4|2555.8|2549.8|2554.8|2548.8|4
1735631970000|2024-12-31 07:59:30|2555.6|2549.6|2555.9|2549.9|2556.1|2550.1|2555.6|2549.6|3
1735631980000|2024-12-31 07:59:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735631990000|2024-12-31 07:59:50|2556|2550|2557.1|2551.1|2557.1|2551.1|2556|2550|4
1735632000000|2024-12-31 08:00:00|2558.4|2552.4|2555|2549|2558.5|2552.5|2555|2549|13
1735632020000|2024-12-31 08:00:20|2555.3|2549.3|2554.5|2548.5|2555.3|2549.3|2554.5|2548.5|4
1735632030000|2024-12-31 08:00:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735632040000|2024-12-31 08:00:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735632050000|2024-12-31 08:00:50|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|4
1735632060000|2024-12-31 08:01:00|2553|2547|2554.5|2548.5|2555|2549|2553|2547|8
1735632070000|2024-12-31 08:01:10|2554.8|2548.8|2555|2549|2555|2549|2554.5|2548.5|3
1735632090000|2024-12-31 08:01:30|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|4
1735632100000|2024-12-31 08:01:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|4
1735632120000|2024-12-31 08:02:00|2557|2551|2557.8|2551.8|2557.8|2551.8|2557|2551|4
1735632130000|2024-12-31 08:02:10|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735632140000|2024-12-31 08:02:20|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1735632160000|2024-12-31 08:02:40|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|1
1735632180000|2024-12-31 08:03:00|2558.4|2552.4|2558.9|2552.9|2559.1|2553.1|2558.4|2552.4|4
1735632220000|2024-12-31 08:03:40|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632240000|2024-12-31 08:04:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735632250000|2024-12-31 08:04:10|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1735632260000|2024-12-31 08:04:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632280000|2024-12-31 08:04:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735632300000|2024-12-31 08:05:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735632310000|2024-12-31 08:05:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735632320000|2024-12-31 08:05:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632340000|2024-12-31 08:05:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735632370000|2024-12-31 08:06:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735632430000|2024-12-31 08:07:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735632450000|2024-12-31 08:07:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735632520000|2024-12-31 08:08:40|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|2
1735632550000|2024-12-31 08:09:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735632560000|2024-12-31 08:09:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1735632580000|2024-12-31 08:09:40|2557.8|2551.8|2558.5|2552.5|2558.5|2552.5|2557.8|2551.8|2
1735632590000|2024-12-31 08:09:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735632600000|2024-12-31 08:10:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632660000|2024-12-31 08:11:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735632670000|2024-12-31 08:11:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735632680000|2024-12-31 08:11:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735632710000|2024-12-31 08:11:50|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|2
1735632720000|2024-12-31 08:12:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735632730000|2024-12-31 08:12:10|2558.5|2552.5|2557.8|2551.8|2558.8|2552.8|2557.8|2551.8|3
1735632750000|2024-12-31 08:12:30|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735632760000|2024-12-31 08:12:40|2558|2552|2559|2553|2559|2553|2558|2552|5
1735632780000|2024-12-31 08:13:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735632800000|2024-12-31 08:13:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735632810000|2024-12-31 08:13:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735632830000|2024-12-31 08:13:50|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557|2551|4
1735632860000|2024-12-31 08:14:20|2557.5|2551.5|2558.3|2552.3|2558.3|2552.3|2557.5|2551.5|2
1735632870000|2024-12-31 08:14:30|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|3
1735632890000|2024-12-31 08:14:50|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1735632900000|2024-12-31 08:15:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735632960000|2024-12-31 08:16:00|2558|2552|2559|2553|2559|2553|2558|2552|3
1735632980000|2024-12-31 08:16:20|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1735633000000|2024-12-31 08:16:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735633010000|2024-12-31 08:16:50|2557.8|2551.8|2558|2552|2558|2552|2557.5|2551.5|4
1735633020000|2024-12-31 08:17:00|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1735633040000|2024-12-31 08:17:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1735633060000|2024-12-31 08:17:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735633070000|2024-12-31 08:17:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735633080000|2024-12-31 08:18:00|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|2
1735633090000|2024-12-31 08:18:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735633110000|2024-12-31 08:18:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735633120000|2024-12-31 08:18:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|3
1735633130000|2024-12-31 08:18:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735633160000|2024-12-31 08:19:20|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|2
1735633190000|2024-12-31 08:19:50|2557.3|2551.3|2558.3|2552.3|2558.5|2552.5|2557.3|2551.3|4
1735633200000|2024-12-31 08:20:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|5
1735633210000|2024-12-31 08:20:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1735633220000|2024-12-31 08:20:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633240000|2024-12-31 08:20:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633250000|2024-12-31 08:20:50|2558.8|2552.8|2558.5|2552.5|2559|2553|2558.5|2552.5|3
1735633260000|2024-12-31 08:21:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735633270000|2024-12-31 08:21:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|3
1735633290000|2024-12-31 08:21:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633300000|2024-12-31 08:21:40|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735633310000|2024-12-31 08:21:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1735633320000|2024-12-31 08:22:00|2559|2553|2559|2553|2559|2553|2558.8|2552.8|3
1735633330000|2024-12-31 08:22:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735633340000|2024-12-31 08:22:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735633360000|2024-12-31 08:22:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735633380000|2024-12-31 08:23:00|2560.3|2554.3|2563.5|2557.5|2563.5|2557.5|2560.3|2554.3|6
1735633390000|2024-12-31 08:23:10|2563|2557|2564|2558|2564.5|2558.5|2563|2557|5
1735633400000|2024-12-31 08:23:20|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735633430000|2024-12-31 08:23:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735633440000|2024-12-31 08:24:00|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1735633450000|2024-12-31 08:24:10|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1735633470000|2024-12-31 08:24:30|2563.1|2557.1|2563.4|2557.4|2563.4|2557.4|2563.1|2557.1|2
1735633480000|2024-12-31 08:24:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735633490000|2024-12-31 08:24:50|2563|2557|2563.1|2557.1|2563.5|2557.5|2563|2557|4
1735633500000|2024-12-31 08:25:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1735633510000|2024-12-31 08:25:10|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735633540000|2024-12-31 08:25:40|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|5
1735633560000|2024-12-31 08:26:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735633570000|2024-12-31 08:26:10|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1735633590000|2024-12-31 08:26:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1735633600000|2024-12-31 08:26:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1735633610000|2024-12-31 08:26:50|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735633620000|2024-12-31 08:27:00|2563.5|2557.5|2562.5|2556.5|2563.5|2557.5|2562.5|2556.5|4
1735633650000|2024-12-31 08:27:30|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1735633660000|2024-12-31 08:27:40|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|2
1735633670000|2024-12-31 08:27:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735633680000|2024-12-31 08:28:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1735633700000|2024-12-31 08:28:20|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1735633710000|2024-12-31 08:28:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1735633720000|2024-12-31 08:28:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735633740000|2024-12-31 08:29:00|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1735633750000|2024-12-31 08:29:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735633760000|2024-12-31 08:29:20|2562.3|2556.3|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|5
1735633770000|2024-12-31 08:29:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735633780000|2024-12-31 08:29:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735633790000|2024-12-31 08:29:50|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1735633810000|2024-12-31 08:30:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735633820000|2024-12-31 08:30:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1735633830000|2024-12-31 08:30:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735633850000|2024-12-31 08:30:50|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|6
1735633860000|2024-12-31 08:31:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1735633870000|2024-12-31 08:31:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735633900000|2024-12-31 08:31:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735633910000|2024-12-31 08:31:50|2562.3|2556.3|2561.3|2555.3|2562.3|2556.3|2561.3|2555.3|3
1735633930000|2024-12-31 08:32:10|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1735633940000|2024-12-31 08:32:20|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1735633950000|2024-12-31 08:32:30|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1735633960000|2024-12-31 08:32:40|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1735633970000|2024-12-31 08:32:50|2560.5|2554.5|2559.5|2553.5|2560.5|2554.5|2559.5|2553.5|4
1735633980000|2024-12-31 08:33:00|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|4
1735634000000|2024-12-31 08:33:20|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1735634010000|2024-12-31 08:33:30|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1735634020000|2024-12-31 08:33:40|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735634030000|2024-12-31 08:33:50|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|4
1735634040000|2024-12-31 08:34:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735634050000|2024-12-31 08:34:10|2559.5|2553.5|2558.5|2552.5|2559.5|2553.5|2558.5|2552.5|4
1735634060000|2024-12-31 08:34:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735634070000|2024-12-31 08:34:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|4
1735634090000|2024-12-31 08:34:50|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1735634100000|2024-12-31 08:35:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|4
1735634110000|2024-12-31 08:35:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735634130000|2024-12-31 08:35:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735634160000|2024-12-31 08:36:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735634190000|2024-12-31 08:36:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735634220000|2024-12-31 08:37:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735634250000|2024-12-31 08:37:30|2558.5|2552.5|2557.8|2551.8|2558.5|2552.5|2557.8|2551.8|4
1735634270000|2024-12-31 08:37:50|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1735634280000|2024-12-31 08:38:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735634290000|2024-12-31 08:38:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735634300000|2024-12-31 08:38:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1735634310000|2024-12-31 08:38:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|4
1735634330000|2024-12-31 08:38:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735634340000|2024-12-31 08:39:00|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1735634360000|2024-12-31 08:39:20|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.5|2553.5|3
1735634370000|2024-12-31 08:39:30|2560|2554|2558|2552|2560|2554|2558|2552|2
1735634380000|2024-12-31 08:39:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735634390000|2024-12-31 08:39:50|2557.4|2551.4|2558.6|2552.6|2558.6|2552.6|2557.4|2551.4|6
1735634400000|2024-12-31 08:40:00|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1735634410000|2024-12-31 08:40:10|2558.6|2552.6|2558.9|2552.9|2558.9|2552.9|2558.6|2552.6|2
1735634420000|2024-12-31 08:40:20|2558.4|2552.4|2557.9|2551.9|2558.4|2552.4|2557.9|2551.9|2
1735634440000|2024-12-31 08:40:40|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1735634450000|2024-12-31 08:40:50|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1735634460000|2024-12-31 08:41:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735634470000|2024-12-31 08:41:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735634500000|2024-12-31 08:41:40|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|2
1735634510000|2024-12-31 08:41:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735634520000|2024-12-31 08:42:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735634620000|2024-12-31 08:43:40|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735634720000|2024-12-31 08:45:20|2558|2552|2557.5|2551.5|2558|2552|2557.3|2551.3|3
1735634730000|2024-12-31 08:45:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1735634740000|2024-12-31 08:45:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735634750000|2024-12-31 08:45:50|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1735634760000|2024-12-31 08:46:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735634770000|2024-12-31 08:46:10|2557.8|2551.8|2557|2551|2557.8|2551.8|2556.8|2550.8|4
1735634840000|2024-12-31 08:47:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735634870000|2024-12-31 08:47:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735634880000|2024-12-31 08:48:00|2557.3|2551.3|2554.5|2548.5|2557.3|2551.3|2554.5|2548.5|5
1735634890000|2024-12-31 08:48:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|5
1735634900000|2024-12-31 08:48:20|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|4
1735634910000|2024-12-31 08:48:30|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735634920000|2024-12-31 08:48:40|2554.3|2548.3|2552.8|2546.8|2554.5|2548.5|2552.8|2546.8|6
1735634930000|2024-12-31 08:48:50|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1735634940000|2024-12-31 08:49:00|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|3
1735634950000|2024-12-31 08:49:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735634970000|2024-12-31 08:49:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735634980000|2024-12-31 08:49:40|2553.5|2547.5|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|4
1735634990000|2024-12-31 08:49:50|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1735635000000|2024-12-31 08:50:00|2554|2548|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|6
1735635010000|2024-12-31 08:50:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735635020000|2024-12-31 08:50:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|4
1735635030000|2024-12-31 08:50:30|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|2
1735635040000|2024-12-31 08:50:40|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|3
1735635060000|2024-12-31 08:51:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735635070000|2024-12-31 08:51:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735635110000|2024-12-31 08:51:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735635140000|2024-12-31 08:52:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1735635190000|2024-12-31 08:53:10|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735635200000|2024-12-31 08:53:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735635230000|2024-12-31 08:53:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735635240000|2024-12-31 08:54:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735635270000|2024-12-31 08:54:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735635280000|2024-12-31 08:54:40|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|6
1735635300000|2024-12-31 08:55:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735635320000|2024-12-31 08:55:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735635330000|2024-12-31 08:55:30|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|3
1735635350000|2024-12-31 08:55:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735635360000|2024-12-31 08:56:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735635370000|2024-12-31 08:56:10|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735635380000|2024-12-31 08:56:20|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735635420000|2024-12-31 08:57:00|2555|2549|2556.3|2550.3|2556.5|2550.5|2555|2549|6
1735635430000|2024-12-31 08:57:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735635450000|2024-12-31 08:57:30|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735635460000|2024-12-31 08:57:40|2557|2551|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|4
1735635470000|2024-12-31 08:57:50|2556.3|2550.3|2557|2551|2557|2551|2556.3|2550.3|4
1735635530000|2024-12-31 08:58:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735635550000|2024-12-31 08:59:10|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735635570000|2024-12-31 08:59:30|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|3
1735635580000|2024-12-31 08:59:40|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|3
1735635590000|2024-12-31 08:59:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735635600000|2024-12-31 09:00:00|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735635620000|2024-12-31 09:00:20|2558.8|2552.8|2557.3|2551.3|2558.8|2552.8|2557.3|2551.3|4
1735635630000|2024-12-31 09:00:30|2557|2551|2557|2551|2557|2551|2556.8|2550.8|3
1735635640000|2024-12-31 09:00:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735635650000|2024-12-31 09:00:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735635660000|2024-12-31 09:01:00|2556.3|2550.3|2555|2549|2556.3|2550.3|2554.8|2548.8|7
1735635670000|2024-12-31 09:01:10|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|3
1735635680000|2024-12-31 09:01:20|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735635700000|2024-12-31 09:01:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735635720000|2024-12-31 09:02:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735635740000|2024-12-31 09:02:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|4
1735635750000|2024-12-31 09:02:30|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1735635770000|2024-12-31 09:02:50|2555.8|2549.8|2555.8|2549.8|2556|2550|2555.8|2549.8|3
1735635780000|2024-12-31 09:03:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735635810000|2024-12-31 09:03:30|2556.3|2550.3|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1735635820000|2024-12-31 09:03:40|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735635830000|2024-12-31 09:03:50|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|5
1735635840000|2024-12-31 09:04:00|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735635860000|2024-12-31 09:04:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1735635870000|2024-12-31 09:04:30|2556.3|2550.3|2556|2550|2556.3|2550.3|2555.8|2549.8|3
1735635890000|2024-12-31 09:04:50|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|2
1735635910000|2024-12-31 09:05:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|4
1735635930000|2024-12-31 09:05:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1735635940000|2024-12-31 09:05:40|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735635950000|2024-12-31 09:05:50|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735635980000|2024-12-31 09:06:20|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1735635990000|2024-12-31 09:06:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636000000|2024-12-31 09:06:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735636010000|2024-12-31 09:06:50|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1735636050000|2024-12-31 09:07:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636060000|2024-12-31 09:07:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735636070000|2024-12-31 09:07:50|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735636080000|2024-12-31 09:08:00|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636100000|2024-12-31 09:08:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636120000|2024-12-31 09:08:40|2557.3|2551.3|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|3
1735636130000|2024-12-31 09:08:50|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|5
1735636150000|2024-12-31 09:09:10|2557.5|2551.5|2557|2551|2557.5|2551.5|2556.8|2550.8|3
1735636160000|2024-12-31 09:09:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735636170000|2024-12-31 09:09:30|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735636210000|2024-12-31 09:10:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636230000|2024-12-31 09:10:30|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1735636240000|2024-12-31 09:10:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636250000|2024-12-31 09:10:50|2557.5|2551.5|2556.5|2550.5|2557.5|2551.5|2556.5|2550.5|3
1735636260000|2024-12-31 09:11:00|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735636270000|2024-12-31 09:11:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735636280000|2024-12-31 09:11:20|2557.8|2551.8|2557.5|2551.5|2558|2552|2557.5|2551.5|4
1735636290000|2024-12-31 09:11:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735636300000|2024-12-31 09:11:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735636320000|2024-12-31 09:12:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735636330000|2024-12-31 09:12:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735636350000|2024-12-31 09:12:30|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735636360000|2024-12-31 09:12:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735636370000|2024-12-31 09:12:50|2559|2553|2558.3|2552.3|2559|2553|2558|2552|4
1735636380000|2024-12-31 09:13:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1735636390000|2024-12-31 09:13:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735636400000|2024-12-31 09:13:20|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1735636410000|2024-12-31 09:13:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735636420000|2024-12-31 09:13:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735636440000|2024-12-31 09:14:00|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2556.8|2550.8|6
1735636520000|2024-12-31 09:15:20|2557|2551|2556.8|2550.8|2557|2551|2556.5|2550.5|3
1735636540000|2024-12-31 09:15:40|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|5
1735636570000|2024-12-31 09:16:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1735636580000|2024-12-31 09:16:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735636650000|2024-12-31 09:17:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735636670000|2024-12-31 09:17:50|2556|2550|2555|2549|2556.5|2550.5|2555|2549|5
1735636680000|2024-12-31 09:18:00|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1735636690000|2024-12-31 09:18:10|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1735636720000|2024-12-31 09:18:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735636730000|2024-12-31 09:18:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735636740000|2024-12-31 09:19:00|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735636800000|2024-12-31 09:20:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735636830000|2024-12-31 09:20:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735636860000|2024-12-31 09:21:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1735636900000|2024-12-31 09:21:40|2554|2548|2554|2548|2554|2548|2554|2548|1
1735636930000|2024-12-31 09:22:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735636970000|2024-12-31 09:22:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735636980000|2024-12-31 09:23:00|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637030000|2024-12-31 09:23:50|2554|2548|2554|2548|2554|2548|2554|2548|1
1735637040000|2024-12-31 09:24:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735637080000|2024-12-31 09:24:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735637100000|2024-12-31 09:25:00|2553.5|2547.5|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1735637150000|2024-12-31 09:25:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735637240000|2024-12-31 09:27:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637250000|2024-12-31 09:27:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637260000|2024-12-31 09:27:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637320000|2024-12-31 09:28:40|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735637370000|2024-12-31 09:29:30|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|2
1735637390000|2024-12-31 09:29:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|3
1735637400000|2024-12-31 09:30:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735637410000|2024-12-31 09:30:10|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735637460000|2024-12-31 09:31:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735637470000|2024-12-31 09:31:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735637480000|2024-12-31 09:31:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735637500000|2024-12-31 09:31:40|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1735637520000|2024-12-31 09:32:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735637530000|2024-12-31 09:32:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735637540000|2024-12-31 09:32:20|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|3
1735637550000|2024-12-31 09:32:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735637560000|2024-12-31 09:32:40|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735637600000|2024-12-31 09:33:20|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1735637620000|2024-12-31 09:33:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735637630000|2024-12-31 09:33:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735637640000|2024-12-31 09:34:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|4
1735637650000|2024-12-31 09:34:10|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735637670000|2024-12-31 09:34:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|4
1735637680000|2024-12-31 09:34:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|5
1735637710000|2024-12-31 09:35:10|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1735637720000|2024-12-31 09:35:20|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735637750000|2024-12-31 09:35:50|2556.5|2550.5|2556|2550|2556.5|2550.5|2555.5|2549.5|4
1735637780000|2024-12-31 09:36:20|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735637790000|2024-12-31 09:36:30|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735637860000|2024-12-31 09:37:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735637870000|2024-12-31 09:37:50|2556|2550|2555.3|2549.3|2556|2550|2554.8|2548.8|5
1735637910000|2024-12-31 09:38:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735637940000|2024-12-31 09:39:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735637960000|2024-12-31 09:39:20|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735637970000|2024-12-31 09:39:30|2555|2549|2555|2549|2555|2549|2555|2549|1
1735637990000|2024-12-31 09:39:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638000000|2024-12-31 09:40:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1735638010000|2024-12-31 09:40:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638020000|2024-12-31 09:40:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638030000|2024-12-31 09:40:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735638070000|2024-12-31 09:41:10|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735638090000|2024-12-31 09:41:30|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735638100000|2024-12-31 09:41:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638110000|2024-12-31 09:41:50|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735638150000|2024-12-31 09:42:30|2554.8|2548.8|2555|2549|2555.3|2549.3|2554.8|2548.8|4
1735638170000|2024-12-31 09:42:50|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638190000|2024-12-31 09:43:10|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638210000|2024-12-31 09:43:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735638250000|2024-12-31 09:44:10|2555|2549|2555.5|2549.5|2555.5|2549.5|2555|2549|2
1735638270000|2024-12-31 09:44:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638300000|2024-12-31 09:45:00|2555|2549|2554.5|2548.5|2555|2549|2554.3|2548.3|4
1735638320000|2024-12-31 09:45:20|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735638340000|2024-12-31 09:45:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735638350000|2024-12-31 09:45:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638410000|2024-12-31 09:46:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735638430000|2024-12-31 09:47:10|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1735638440000|2024-12-31 09:47:20|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638450000|2024-12-31 09:47:30|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735638460000|2024-12-31 09:47:40|2555|2549|2555|2549|2555|2549|2555|2549|1
1735638480000|2024-12-31 09:48:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1735638540000|2024-12-31 09:49:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735638570000|2024-12-31 09:49:30|2554|2548|2554|2548|2554|2548|2554|2548|1
1735638610000|2024-12-31 09:50:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735638620000|2024-12-31 09:50:20|2554|2548|2554|2548|2554.3|2548.3|2554|2548|3
1735638630000|2024-12-31 09:50:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735638640000|2024-12-31 09:50:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735638690000|2024-12-31 09:51:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1735638720000|2024-12-31 09:52:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735638750000|2024-12-31 09:52:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|2
1735638780000|2024-12-31 09:53:00|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|3
1735638790000|2024-12-31 09:53:10|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1735638830000|2024-12-31 09:53:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735638870000|2024-12-31 09:54:30|2554|2548|2553.8|2547.8|2554|2548|2553.3|2547.3|5
1735638880000|2024-12-31 09:54:40|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|2
1735638890000|2024-12-31 09:54:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735638900000|2024-12-31 09:55:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735638980000|2024-12-31 09:56:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735639080000|2024-12-31 09:58:00|2554|2548|2554|2548|2554|2548|2554|2548|1
1735639100000|2024-12-31 09:58:20|2553.8|2547.8|2555|2549|2555.3|2549.3|2553.8|2547.8|5
1735639170000|2024-12-31 09:59:30|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555|2549|4
1735639180000|2024-12-31 09:59:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735639190000|2024-12-31 09:59:50|2555|2549|2555|2549|2555|2549|2555|2549|1
1735639200000|2024-12-31 10:00:00|2554.8|2548.8|2554|2548|2554.8|2548.8|2554|2548|3
1735639210000|2024-12-31 10:00:10|2554.3|2548.3|2553.8|2547.8|2554.3|2548.3|2553.8|2547.8|3
1735639220000|2024-12-31 10:00:20|2553.5|2547.5|2553.3|2547.3|2553.8|2547.8|2553.3|2547.3|4
1735639250000|2024-12-31 10:00:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1735639270000|2024-12-31 10:01:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735639280000|2024-12-31 10:01:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735639290000|2024-12-31 10:01:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735639300000|2024-12-31 10:01:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639310000|2024-12-31 10:01:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735639320000|2024-12-31 10:02:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639330000|2024-12-31 10:02:10|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552|2546|5
1735639340000|2024-12-31 10:02:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735639370000|2024-12-31 10:02:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735639380000|2024-12-31 10:03:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639520000|2024-12-31 10:05:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735639550000|2024-12-31 10:05:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735639560000|2024-12-31 10:06:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735639590000|2024-12-31 10:06:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735639620000|2024-12-31 10:07:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735639640000|2024-12-31 10:07:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735639650000|2024-12-31 10:07:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735639660000|2024-12-31 10:07:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735639740000|2024-12-31 10:09:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735639760000|2024-12-31 10:09:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735639780000|2024-12-31 10:09:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735639850000|2024-12-31 10:10:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735639860000|2024-12-31 10:11:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735639870000|2024-12-31 10:11:10|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|4
1735639880000|2024-12-31 10:11:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735639900000|2024-12-31 10:11:40|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1735639910000|2024-12-31 10:11:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|5
1735639920000|2024-12-31 10:12:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735639930000|2024-12-31 10:12:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735639950000|2024-12-31 10:12:30|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735639960000|2024-12-31 10:12:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735639970000|2024-12-31 10:12:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1735640000000|2024-12-31 10:13:20|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735640020000|2024-12-31 10:13:40|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|3
1735640030000|2024-12-31 10:13:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640040000|2024-12-31 10:14:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735640060000|2024-12-31 10:14:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735640090000|2024-12-31 10:14:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640100000|2024-12-31 10:15:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640110000|2024-12-31 10:15:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735640120000|2024-12-31 10:15:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735640130000|2024-12-31 10:15:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735640150000|2024-12-31 10:15:50|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735640170000|2024-12-31 10:16:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735640190000|2024-12-31 10:16:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735640200000|2024-12-31 10:16:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735640220000|2024-12-31 10:17:00|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|5
1735640240000|2024-12-31 10:17:20|2551.3|2545.3|2551.8|2545.8|2551.8|2545.8|2551.3|2545.3|3
1735640260000|2024-12-31 10:17:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735640290000|2024-12-31 10:18:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735640300000|2024-12-31 10:18:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735640320000|2024-12-31 10:18:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735640330000|2024-12-31 10:18:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735640340000|2024-12-31 10:19:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735640350000|2024-12-31 10:19:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735640470000|2024-12-31 10:21:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735640510000|2024-12-31 10:21:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735640530000|2024-12-31 10:22:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735640620000|2024-12-31 10:23:40|2552|2546|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1735640740000|2024-12-31 10:25:40|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|2
1735640760000|2024-12-31 10:26:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735640780000|2024-12-31 10:26:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735640800000|2024-12-31 10:26:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735640810000|2024-12-31 10:26:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735640820000|2024-12-31 10:27:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735640840000|2024-12-31 10:27:20|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735640870000|2024-12-31 10:27:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735640890000|2024-12-31 10:28:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735640940000|2024-12-31 10:29:00|2551|2545|2551|2545|2551.3|2545.3|2550.8|2544.8|7
1735640960000|2024-12-31 10:29:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735641060000|2024-12-31 10:31:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735641070000|2024-12-31 10:31:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735641080000|2024-12-31 10:31:20|2550.8|2544.8|2550|2544|2550.8|2544.8|2550|2544|3
1735641090000|2024-12-31 10:31:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735641130000|2024-12-31 10:32:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735641140000|2024-12-31 10:32:20|2550|2544|2550|2544|2550|2544|2550|2544|1
1735641180000|2024-12-31 10:33:00|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1735641200000|2024-12-31 10:33:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735641240000|2024-12-31 10:34:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1735641260000|2024-12-31 10:34:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735641330000|2024-12-31 10:35:30|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735641360000|2024-12-31 10:36:00|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|2
1735641420000|2024-12-31 10:37:00|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735641430000|2024-12-31 10:37:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1735641460000|2024-12-31 10:37:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735641520000|2024-12-31 10:38:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735641560000|2024-12-31 10:39:20|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1735641570000|2024-12-31 10:39:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735641580000|2024-12-31 10:39:40|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1735641590000|2024-12-31 10:39:50|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1735641600000|2024-12-31 10:40:00|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735641610000|2024-12-31 10:40:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735641640000|2024-12-31 10:40:40|2552.5|2546.5|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|3
1735641670000|2024-12-31 10:41:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735641680000|2024-12-31 10:41:20|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|2
1735641720000|2024-12-31 10:42:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735641740000|2024-12-31 10:42:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735641760000|2024-12-31 10:42:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735641790000|2024-12-31 10:43:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735641800000|2024-12-31 10:43:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735641860000|2024-12-31 10:44:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735641900000|2024-12-31 10:45:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735641910000|2024-12-31 10:45:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735641950000|2024-12-31 10:45:50|2551.3|2545.3|2550.5|2544.5|2551.3|2545.3|2550.5|2544.5|2
1735641960000|2024-12-31 10:46:00|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550|2544|5
1735641970000|2024-12-31 10:46:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735642000000|2024-12-31 10:46:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735642040000|2024-12-31 10:47:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735642080000|2024-12-31 10:48:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735642090000|2024-12-31 10:48:10|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735642110000|2024-12-31 10:48:30|2550.8|2544.8|2551.8|2545.8|2551.8|2545.8|2550.8|2544.8|3
1735642130000|2024-12-31 10:48:50|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|2
1735642150000|2024-12-31 10:49:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735642200000|2024-12-31 10:50:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735642220000|2024-12-31 10:50:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735642240000|2024-12-31 10:50:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735642250000|2024-12-31 10:50:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735642260000|2024-12-31 10:51:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735642290000|2024-12-31 10:51:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735642300000|2024-12-31 10:51:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735642310000|2024-12-31 10:51:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735642330000|2024-12-31 10:52:10|2552.8|2546.8|2553|2547|2553.5|2547.5|2552.8|2546.8|4
1735642340000|2024-12-31 10:52:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1735642350000|2024-12-31 10:52:30|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735642360000|2024-12-31 10:52:40|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735642380000|2024-12-31 10:53:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735642430000|2024-12-31 10:53:50|2552|2546|2552|2546|2552|2546|2551.5|2545.5|4
1735642440000|2024-12-31 10:54:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735642460000|2024-12-31 10:54:20|2552.3|2546.3|2553.6|2547.6|2553.6|2547.6|2552|2546|5
1735642470000|2024-12-31 10:54:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735642480000|2024-12-31 10:54:40|2553.6|2547.6|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1735642520000|2024-12-31 10:55:20|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735642530000|2024-12-31 10:55:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735642540000|2024-12-31 10:55:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2554.6|2548.6|4
1735642550000|2024-12-31 10:55:50|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1735642560000|2024-12-31 10:56:00|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1735642570000|2024-12-31 10:56:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735642600000|2024-12-31 10:56:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735642620000|2024-12-31 10:57:00|2555|2549|2554|2548|2555|2549|2554|2548|4
1735642630000|2024-12-31 10:57:10|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735642680000|2024-12-31 10:58:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735642690000|2024-12-31 10:58:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735642700000|2024-12-31 10:58:20|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.8|2547.8|2
1735642710000|2024-12-31 10:58:30|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1735642720000|2024-12-31 10:58:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735642740000|2024-12-31 10:59:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735642760000|2024-12-31 10:59:20|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1735642770000|2024-12-31 10:59:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1735642780000|2024-12-31 10:59:40|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|5
1735642790000|2024-12-31 10:59:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735642800000|2024-12-31 11:00:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735642810000|2024-12-31 11:00:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735642850000|2024-12-31 11:00:50|2554.3|2548.3|2554|2548|2554.3|2548.3|2553.5|2547.5|5
1735642860000|2024-12-31 11:01:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735642870000|2024-12-31 11:01:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735642880000|2024-12-31 11:01:20|2554.5|2548.5|2555.3|2549.3|2555.3|2549.3|2554.5|2548.5|4
1735642910000|2024-12-31 11:01:50|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735642940000|2024-12-31 11:02:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735642950000|2024-12-31 11:02:30|2555.8|2549.8|2556|2550|2556.3|2550.3|2555.5|2549.5|6
1735642970000|2024-12-31 11:02:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735642980000|2024-12-31 11:03:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735643010000|2024-12-31 11:03:30|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|4
1735643020000|2024-12-31 11:03:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735643040000|2024-12-31 11:04:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735643070000|2024-12-31 11:04:30|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|2
1735643080000|2024-12-31 11:04:40|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735643100000|2024-12-31 11:05:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735643110000|2024-12-31 11:05:10|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735643130000|2024-12-31 11:05:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1735643140000|2024-12-31 11:05:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735643150000|2024-12-31 11:05:50|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1735643160000|2024-12-31 11:06:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735643220000|2024-12-31 11:07:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735643240000|2024-12-31 11:07:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735643260000|2024-12-31 11:07:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735643270000|2024-12-31 11:07:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735643310000|2024-12-31 11:08:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1735643340000|2024-12-31 11:09:00|2555.8|2549.8|2555.5|2549.5|2556|2550|2555.5|2549.5|4
1735643400000|2024-12-31 11:10:00|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1735643490000|2024-12-31 11:11:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735643510000|2024-12-31 11:11:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735643520000|2024-12-31 11:12:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735643530000|2024-12-31 11:12:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1735643540000|2024-12-31 11:12:20|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735643580000|2024-12-31 11:13:00|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735643600000|2024-12-31 11:13:20|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|2
1735643610000|2024-12-31 11:13:30|2555|2549|2555|2549|2555.3|2549.3|2555|2549|3
1735643640000|2024-12-31 11:14:00|2555.3|2549.3|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|5
1735643680000|2024-12-31 11:14:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1735643690000|2024-12-31 11:14:50|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735643700000|2024-12-31 11:15:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735643730000|2024-12-31 11:15:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735643750000|2024-12-31 11:15:50|2555|2549|2554.8|2548.8|2555.3|2549.3|2554.8|2548.8|4
1735643760000|2024-12-31 11:16:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735643780000|2024-12-31 11:16:20|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735643800000|2024-12-31 11:16:40|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735643820000|2024-12-31 11:17:00|2554|2548|2553.3|2547.3|2554|2548|2553.3|2547.3|4
1735643830000|2024-12-31 11:17:10|2553|2547|2552.5|2546.5|2553|2547|2552|2546|5
1735643840000|2024-12-31 11:17:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735643850000|2024-12-31 11:17:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735643860000|2024-12-31 11:17:40|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1735643870000|2024-12-31 11:17:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1735643880000|2024-12-31 11:18:00|2552|2546|2550.3|2544.3|2552.3|2546.3|2550.3|2544.3|4
1735643890000|2024-12-31 11:18:10|2550.8|2544.8|2551.1|2545.1|2551.1|2545.1|2550.8|2544.8|3
1735643900000|2024-12-31 11:18:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735643950000|2024-12-31 11:19:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1735643980000|2024-12-31 11:19:40|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735643990000|2024-12-31 11:19:50|2550|2544|2549.3|2543.3|2550|2544|2549.3|2543.3|2
1735644040000|2024-12-31 11:20:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735644050000|2024-12-31 11:20:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735644070000|2024-12-31 11:21:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735644080000|2024-12-31 11:21:20|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|2
1735644100000|2024-12-31 11:21:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735644120000|2024-12-31 11:22:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735644150000|2024-12-31 11:22:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735644160000|2024-12-31 11:22:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735644170000|2024-12-31 11:22:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735644180000|2024-12-31 11:23:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735644240000|2024-12-31 11:24:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|4
1735644260000|2024-12-31 11:24:20|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|3
1735644270000|2024-12-31 11:24:30|2551.5|2545.5|2552|2546|2552|2546|2551.5|2545.5|3
1735644290000|2024-12-31 11:24:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735644320000|2024-12-31 11:25:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1735644330000|2024-12-31 11:25:30|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735644340000|2024-12-31 11:25:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735644360000|2024-12-31 11:26:00|2552.8|2546.8|2553|2547|2553|2547|2552.5|2546.5|4
1735644370000|2024-12-31 11:26:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735644380000|2024-12-31 11:26:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735644390000|2024-12-31 11:26:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735644400000|2024-12-31 11:26:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735644420000|2024-12-31 11:27:00|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735644430000|2024-12-31 11:27:10|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|4
1735644450000|2024-12-31 11:27:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735644460000|2024-12-31 11:27:40|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|2
1735644480000|2024-12-31 11:28:00|2552.5|2546.5|2551|2545|2552.8|2546.8|2551|2545|8
1735644490000|2024-12-31 11:28:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735644540000|2024-12-31 11:29:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735644550000|2024-12-31 11:29:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735644560000|2024-12-31 11:29:20|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|3
1735644570000|2024-12-31 11:29:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735644610000|2024-12-31 11:30:10|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735644620000|2024-12-31 11:30:20|2549.8|2543.8|2550|2544|2550.3|2544.3|2549.8|2543.8|4
1735644630000|2024-12-31 11:30:30|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1735644640000|2024-12-31 11:30:40|2549.5|2543.5|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|3
1735644650000|2024-12-31 11:30:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735644660000|2024-12-31 11:31:00|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735644670000|2024-12-31 11:31:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735644700000|2024-12-31 11:31:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1735644720000|2024-12-31 11:32:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735644730000|2024-12-31 11:32:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735644740000|2024-12-31 11:32:20|2552.3|2546.3|2552.3|2546.3|2552.5|2546.5|2552.3|2546.3|3
1735644760000|2024-12-31 11:32:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735644770000|2024-12-31 11:32:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735644810000|2024-12-31 11:33:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735644820000|2024-12-31 11:33:40|2552.3|2546.3|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|2
1735644840000|2024-12-31 11:34:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1735644850000|2024-12-31 11:34:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735644860000|2024-12-31 11:34:20|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735644870000|2024-12-31 11:34:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1735644890000|2024-12-31 11:34:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735644900000|2024-12-31 11:35:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735645020000|2024-12-31 11:37:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735645030000|2024-12-31 11:37:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735645070000|2024-12-31 11:37:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735645080000|2024-12-31 11:38:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735645100000|2024-12-31 11:38:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735645110000|2024-12-31 11:38:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735645130000|2024-12-31 11:38:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735645140000|2024-12-31 11:39:00|2552|2546|2552.8|2546.8|2553.3|2547.3|2552|2546|4
1735645150000|2024-12-31 11:39:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735645160000|2024-12-31 11:39:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735645170000|2024-12-31 11:39:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735645180000|2024-12-31 11:39:40|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735645220000|2024-12-31 11:40:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735645230000|2024-12-31 11:40:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735645340000|2024-12-31 11:42:20|2553|2547|2553|2547|2553|2547|2553|2547|1
1735645360000|2024-12-31 11:42:40|2552.8|2546.8|2551|2545|2552.8|2546.8|2551|2545|6
1735645380000|2024-12-31 11:43:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735645390000|2024-12-31 11:43:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735645440000|2024-12-31 11:44:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735645490000|2024-12-31 11:44:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735645520000|2024-12-31 11:45:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1735645530000|2024-12-31 11:45:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735645540000|2024-12-31 11:45:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735645550000|2024-12-31 11:45:50|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735645570000|2024-12-31 11:46:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735645630000|2024-12-31 11:47:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735645640000|2024-12-31 11:47:20|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551|2545|3
1735645680000|2024-12-31 11:48:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735645740000|2024-12-31 11:49:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735645760000|2024-12-31 11:49:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735645780000|2024-12-31 11:49:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735645800000|2024-12-31 11:50:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735645810000|2024-12-31 11:50:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735645830000|2024-12-31 11:50:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735645840000|2024-12-31 11:50:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735645860000|2024-12-31 11:51:00|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|2
1735646030000|2024-12-31 11:53:50|2552|2546|2551|2545|2552|2546|2551|2545|4
1735646060000|2024-12-31 11:54:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735646070000|2024-12-31 11:54:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735646130000|2024-12-31 11:55:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735646140000|2024-12-31 11:55:40|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735646150000|2024-12-31 11:55:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735646160000|2024-12-31 11:56:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735646170000|2024-12-31 11:56:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735646180000|2024-12-31 11:56:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735646200000|2024-12-31 11:56:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735646240000|2024-12-31 11:57:20|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1735646280000|2024-12-31 11:58:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735646330000|2024-12-31 11:58:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735646340000|2024-12-31 11:59:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735646360000|2024-12-31 11:59:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735646380000|2024-12-31 11:59:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735646400000|2024-12-31 12:00:00|2551.5|2545.5|2552.5|2546.5|2552.8|2546.8|2551.5|2545.5|6
1735646550000|2024-12-31 12:02:30|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735646580000|2024-12-31 12:03:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735646630000|2024-12-31 12:03:50|2552.8|2546.8|2552|2546|2552.8|2546.8|2552|2546|2
1735646640000|2024-12-31 12:04:00|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1735646680000|2024-12-31 12:04:40|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735646690000|2024-12-31 12:04:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735646830000|2024-12-31 12:07:10|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1735646920000|2024-12-31 12:08:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735646940000|2024-12-31 12:09:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735646950000|2024-12-31 12:09:10|2552.3|2546.3|2552.8|2546.8|2552.8|2546.8|2552.3|2546.3|3
1735646970000|2024-12-31 12:09:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735646990000|2024-12-31 12:09:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552.3|2546.3|3
1735647030000|2024-12-31 12:10:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735647040000|2024-12-31 12:10:40|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735647050000|2024-12-31 12:10:50|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735647070000|2024-12-31 12:11:10|2553|2547|2553.3|2547.3|2553.3|2547.3|2553|2547|2
1735647160000|2024-12-31 12:12:40|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|2
1735647180000|2024-12-31 12:13:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735647200000|2024-12-31 12:13:20|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735647210000|2024-12-31 12:13:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735647220000|2024-12-31 12:13:40|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735647240000|2024-12-31 12:14:00|2553|2547|2552.5|2546.5|2553|2547|2552.5|2546.5|3
1735647270000|2024-12-31 12:14:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735647340000|2024-12-31 12:15:40|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|2
1735647350000|2024-12-31 12:15:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735647360000|2024-12-31 12:16:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735647370000|2024-12-31 12:16:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735647390000|2024-12-31 12:16:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735647440000|2024-12-31 12:17:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735647450000|2024-12-31 12:17:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735647570000|2024-12-31 12:19:30|2551.5|2545.5|2549.8|2543.8|2552.3|2546.3|2549.8|2543.8|5
1735647580000|2024-12-31 12:19:40|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|2549.6|2543.6|1
1735647600000|2024-12-31 12:20:00|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|2549.9|2543.9|1
1735647610000|2024-12-31 12:20:10|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|2550.1|2544.1|1
1735647630000|2024-12-31 12:20:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1735647660000|2024-12-31 12:21:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735647690000|2024-12-31 12:21:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735647700000|2024-12-31 12:21:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735647740000|2024-12-31 12:22:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735647780000|2024-12-31 12:23:00|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735647830000|2024-12-31 12:23:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1735647880000|2024-12-31 12:24:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735647920000|2024-12-31 12:25:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735647960000|2024-12-31 12:26:00|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735647990000|2024-12-31 12:26:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735648010000|2024-12-31 12:26:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735648020000|2024-12-31 12:27:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735648030000|2024-12-31 12:27:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735648040000|2024-12-31 12:27:20|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1735648070000|2024-12-31 12:27:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1735648090000|2024-12-31 12:28:10|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1735648110000|2024-12-31 12:28:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735648120000|2024-12-31 12:28:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735648140000|2024-12-31 12:29:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735648160000|2024-12-31 12:29:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735648190000|2024-12-31 12:29:50|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735648200000|2024-12-31 12:30:00|2552|2546|2551.5|2545.5|2552.3|2546.3|2551.5|2545.5|4
1735648210000|2024-12-31 12:30:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735648240000|2024-12-31 12:30:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1735648270000|2024-12-31 12:31:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735648280000|2024-12-31 12:31:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735648290000|2024-12-31 12:31:30|2550.5|2544.5|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|4
1735648330000|2024-12-31 12:32:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735648340000|2024-12-31 12:32:20|2550.5|2544.5|2549.8|2543.8|2550.5|2544.5|2549.8|2543.8|2
1735648350000|2024-12-31 12:32:30|2550|2544|2550.3|2544.3|2550.5|2544.5|2550|2544|4
1735648370000|2024-12-31 12:32:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735648400000|2024-12-31 12:33:20|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735648410000|2024-12-31 12:33:30|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735648420000|2024-12-31 12:33:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735648440000|2024-12-31 12:34:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735648450000|2024-12-31 12:34:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735648460000|2024-12-31 12:34:20|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735648470000|2024-12-31 12:34:30|2549.5|2543.5|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|2
1735648480000|2024-12-31 12:34:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735648510000|2024-12-31 12:35:10|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735648520000|2024-12-31 12:35:20|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735648530000|2024-12-31 12:35:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648560000|2024-12-31 12:36:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648580000|2024-12-31 12:36:20|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648590000|2024-12-31 12:36:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735648620000|2024-12-31 12:37:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735648650000|2024-12-31 12:37:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1735648680000|2024-12-31 12:38:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735648700000|2024-12-31 12:38:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735648760000|2024-12-31 12:39:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735648860000|2024-12-31 12:41:00|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735648940000|2024-12-31 12:42:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735648950000|2024-12-31 12:42:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735648980000|2024-12-31 12:43:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735649010000|2024-12-31 12:43:30|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735649030000|2024-12-31 12:43:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1735649040000|2024-12-31 12:44:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2551.8|2545.8|3
1735649050000|2024-12-31 12:44:10|2552.3|2546.3|2551.3|2545.3|2552.5|2546.5|2551.3|2545.3|4
1735649060000|2024-12-31 12:44:20|2551.5|2545.5|2550.8|2544.8|2551.5|2545.5|2550.8|2544.8|2
1735649070000|2024-12-31 12:44:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735649080000|2024-12-31 12:44:40|2550.3|2544.3|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|3
1735649090000|2024-12-31 12:44:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735649100000|2024-12-31 12:45:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735649110000|2024-12-31 12:45:10|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1735649160000|2024-12-31 12:46:00|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735649170000|2024-12-31 12:46:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735649200000|2024-12-31 12:46:40|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735649210000|2024-12-31 12:46:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1735649220000|2024-12-31 12:47:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735649240000|2024-12-31 12:47:20|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1735649260000|2024-12-31 12:47:40|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735649270000|2024-12-31 12:47:50|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735649280000|2024-12-31 12:48:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735649290000|2024-12-31 12:48:10|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.5|2544.5|5
1735649300000|2024-12-31 12:48:20|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|4
1735649310000|2024-12-31 12:48:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735649320000|2024-12-31 12:48:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1735649330000|2024-12-31 12:48:50|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735649370000|2024-12-31 12:49:30|2550|2544|2550|2544|2550|2544|2550|2544|1
1735649380000|2024-12-31 12:49:40|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550|2544|5
1735649390000|2024-12-31 12:49:50|2550.3|2544.3|2549.8|2543.8|2550.3|2544.3|2549.8|2543.8|3
1735649420000|2024-12-31 12:50:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735649430000|2024-12-31 12:50:30|2549.3|2543.3|2548.3|2542.3|2549.3|2543.3|2548.3|2542.3|3
1735649460000|2024-12-31 12:51:00|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735649470000|2024-12-31 12:51:10|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735649480000|2024-12-31 12:51:20|2547.5|2541.5|2546.8|2540.8|2547.5|2541.5|2546.8|2540.8|5
1735649490000|2024-12-31 12:51:30|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|3
1735649500000|2024-12-31 12:51:40|2545.5|2539.5|2546.3|2540.3|2546.3|2540.3|2545.5|2539.5|4
1735649510000|2024-12-31 12:51:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1735649520000|2024-12-31 12:52:00|2545.8|2539.8|2545.3|2539.3|2546.5|2540.5|2545.3|2539.3|7
1735649540000|2024-12-31 12:52:20|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735649560000|2024-12-31 12:52:40|2545|2539|2545|2539|2545|2539|2545|2539|1
1735649580000|2024-12-31 12:53:00|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735649590000|2024-12-31 12:53:10|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|2
1735649610000|2024-12-31 12:53:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735649620000|2024-12-31 12:53:40|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735649640000|2024-12-31 12:54:00|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735649650000|2024-12-31 12:54:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735649660000|2024-12-31 12:54:20|2545.3|2539.3|2545.8|2539.8|2545.8|2539.8|2545.3|2539.3|3
1735649670000|2024-12-31 12:54:30|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735649680000|2024-12-31 12:54:40|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|2
1735649690000|2024-12-31 12:54:50|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735649700000|2024-12-31 12:55:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735649710000|2024-12-31 12:55:10|2545.5|2539.5|2544.3|2538.3|2545.5|2539.5|2544.3|2538.3|6
1735649720000|2024-12-31 12:55:20|2544|2538|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|3
1735649730000|2024-12-31 12:55:30|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|2
1735649740000|2024-12-31 12:55:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.3|2537.3|4
1735649760000|2024-12-31 12:56:00|2543.5|2537.5|2542.5|2536.5|2543.5|2537.5|2542.5|2536.5|4
1735649770000|2024-12-31 12:56:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735649780000|2024-12-31 12:56:20|2541.8|2535.8|2542.5|2536.5|2542.5|2536.5|2541.8|2535.8|8
1735649790000|2024-12-31 12:56:30|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542|2536|5
1735649800000|2024-12-31 12:56:40|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1735649810000|2024-12-31 12:56:50|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735649820000|2024-12-31 12:57:00|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|2
1735649830000|2024-12-31 12:57:10|2543.8|2537.8|2544|2538|2544|2538|2543.5|2537.5|4
1735649850000|2024-12-31 12:57:30|2543.8|2537.8|2542.5|2536.5|2543.8|2537.8|2542.5|2536.5|5
1735649860000|2024-12-31 12:57:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1735649880000|2024-12-31 12:58:00|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|4
1735649890000|2024-12-31 12:58:10|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735649910000|2024-12-31 12:58:30|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735649920000|2024-12-31 12:58:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|4
1735649930000|2024-12-31 12:58:50|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|4
1735649940000|2024-12-31 12:59:00|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735649950000|2024-12-31 12:59:10|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735649960000|2024-12-31 12:59:20|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|8
1735649980000|2024-12-31 12:59:40|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735649990000|2024-12-31 12:59:50|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735650000000|2024-12-31 13:00:00|2543|2537|2543|2537|2543.3|2537.3|2542.5|2536.5|6
1735650010000|2024-12-31 13:00:10|2542.8|2536.8|2542.8|2536.8|2543|2537|2542.5|2536.5|4
1735650020000|2024-12-31 13:00:20|2542.5|2536.5|2543.4|2537.4|2543.4|2537.4|2542.3|2536.3|9
1735650030000|2024-12-31 13:00:30|2543.5|2537.5|2543.5|2537.5|2544|2538|2543.3|2537.3|5
1735650040000|2024-12-31 13:00:40|2543.3|2537.3|2542.5|2536.5|2543.5|2537.5|2542.5|2536.5|6
1735650050000|2024-12-31 13:00:50|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735650060000|2024-12-31 13:01:00|2543|2537|2542.5|2536.5|2543|2537|2542.5|2536.5|3
1735650070000|2024-12-31 13:01:10|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|4
1735650080000|2024-12-31 13:01:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543|2537|4
1735650090000|2024-12-31 13:01:30|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1735650100000|2024-12-31 13:01:40|2542.5|2536.5|2542.3|2536.3|2542.5|2536.5|2542.3|2536.3|2
1735650110000|2024-12-31 13:01:50|2542|2536|2541.8|2535.8|2542|2536|2541.5|2535.5|4
1735650120000|2024-12-31 13:02:00|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1735650130000|2024-12-31 13:02:10|2541.5|2535.5|2541.3|2535.3|2541.5|2535.5|2541.3|2535.3|2
1735650140000|2024-12-31 13:02:20|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735650170000|2024-12-31 13:02:50|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735650180000|2024-12-31 13:03:00|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735650200000|2024-12-31 13:03:20|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|2541.8|2535.8|1
1735650210000|2024-12-31 13:03:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735650220000|2024-12-31 13:03:40|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735650250000|2024-12-31 13:04:10|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|2541.3|2535.3|1
1735650260000|2024-12-31 13:04:20|2541|2535|2541.3|2535.3|2541.3|2535.3|2541|2535|2
1735650270000|2024-12-31 13:04:30|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1735650280000|2024-12-31 13:04:40|2541.5|2535.5|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|3
1735650290000|2024-12-31 13:04:50|2541.8|2535.8|2541.5|2535.5|2541.8|2535.8|2541.5|2535.5|2
1735650300000|2024-12-31 13:05:00|2541.3|2535.3|2541.5|2535.5|2541.5|2535.5|2541.3|2535.3|2
1735650310000|2024-12-31 13:05:10|2541.8|2535.8|2542|2536|2542|2536|2541.8|2535.8|2
1735650330000|2024-12-31 13:05:30|2542.3|2536.3|2542.8|2536.8|2542.8|2536.8|2542.3|2536.3|3
1735650340000|2024-12-31 13:05:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735650360000|2024-12-31 13:06:00|2542.3|2536.3|2543.5|2537.5|2543.5|2537.5|2542.3|2536.3|4
1735650370000|2024-12-31 13:06:10|2543.8|2537.8|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|2
1735650380000|2024-12-31 13:06:20|2544.3|2538.3|2544|2538|2544.3|2538.3|2544|2538|2
1735650390000|2024-12-31 13:06:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735650400000|2024-12-31 13:06:40|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|1
1735650410000|2024-12-31 13:06:50|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735650420000|2024-12-31 13:07:00|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735650430000|2024-12-31 13:07:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735650440000|2024-12-31 13:07:20|2544|2538|2544.8|2538.8|2544.8|2538.8|2544|2538|5
1735650470000|2024-12-31 13:07:50|2545|2539|2545|2539|2545.5|2539.5|2545|2539|4
1735650480000|2024-12-31 13:08:00|2544.8|2538.8|2544.5|2538.5|2545|2539|2544.5|2538.5|6
1735650490000|2024-12-31 13:08:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1735650500000|2024-12-31 13:08:20|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|3
1735650510000|2024-12-31 13:08:30|2544|2538|2544.5|2538.5|2544.5|2538.5|2543.8|2537.8|4
1735650520000|2024-12-31 13:08:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735650530000|2024-12-31 13:08:50|2545|2539|2545|2539|2545|2539|2544.8|2538.8|3
1735650540000|2024-12-31 13:09:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|4
1735650550000|2024-12-31 13:09:10|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735650570000|2024-12-31 13:09:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735650590000|2024-12-31 13:09:50|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1735650600000|2024-12-31 13:10:00|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735650610000|2024-12-31 13:10:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735650620000|2024-12-31 13:10:20|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735650650000|2024-12-31 13:10:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735650660000|2024-12-31 13:11:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735650670000|2024-12-31 13:11:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735650680000|2024-12-31 13:11:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735650690000|2024-12-31 13:11:30|2545|2539|2545|2539|2545.3|2539.3|2545|2539|3
1735650700000|2024-12-31 13:11:40|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|3
1735650710000|2024-12-31 13:11:50|2545|2539|2545|2539|2545|2539|2545|2539|1
1735650730000|2024-12-31 13:12:10|2544.8|2538.8|2545|2539|2545.3|2539.3|2544.5|2538.5|5
1735650740000|2024-12-31 13:12:20|2545.3|2539.3|2544.8|2538.8|2545.5|2539.5|2544.8|2538.8|5
1735650750000|2024-12-31 13:12:30|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544|2538|3
1735650770000|2024-12-31 13:12:50|2544|2538|2543.8|2537.8|2544|2538|2543.8|2537.8|2
1735650800000|2024-12-31 13:13:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735650810000|2024-12-31 13:13:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|2
1735650820000|2024-12-31 13:13:40|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|3
1735650830000|2024-12-31 13:13:50|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735650850000|2024-12-31 13:14:10|2544.8|2538.8|2545|2539|2545|2539|2544.5|2538.5|3
1735650870000|2024-12-31 13:14:30|2544.8|2538.8|2545.3|2539.3|2545.3|2539.3|2544.8|2538.8|3
1735650880000|2024-12-31 13:14:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735650890000|2024-12-31 13:14:50|2545.3|2539.3|2544.8|2538.8|2545.3|2539.3|2544.8|2538.8|3
1735650900000|2024-12-31 13:15:00|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735650960000|2024-12-31 13:16:00|2545|2539|2545|2539|2545|2539|2545|2539|1
1735650970000|2024-12-31 13:16:10|2545.3|2539.3|2545|2539|2545.3|2539.3|2545|2539|2
1735650980000|2024-12-31 13:16:20|2544.8|2538.8|2545|2539|2545|2539|2544.8|2538.8|2
1735650990000|2024-12-31 13:16:30|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735651030000|2024-12-31 13:17:10|2545|2539|2545|2539|2545|2539|2545|2539|1
1735651040000|2024-12-31 13:17:20|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|2545.3|2539.3|1
1735651050000|2024-12-31 13:17:30|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735651080000|2024-12-31 13:18:00|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735651140000|2024-12-31 13:19:00|2544|2538|2543.8|2537.8|2544.3|2538.3|2543.8|2537.8|4
1735651150000|2024-12-31 13:19:10|2543.5|2537.5|2543|2537|2543.5|2537.5|2543|2537|3
1735651160000|2024-12-31 13:19:20|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1735651170000|2024-12-31 13:19:30|2543|2537|2542.8|2536.8|2543|2537|2542.8|2536.8|2
1735651180000|2024-12-31 13:19:40|2542.5|2536.5|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|4
1735651190000|2024-12-31 13:19:50|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|4
1735651200000|2024-12-31 13:20:00|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|4
1735651210000|2024-12-31 13:20:10|2543|2537|2543.3|2537.3|2543.3|2537.3|2543|2537|2
1735651220000|2024-12-31 13:20:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|1
1735651230000|2024-12-31 13:20:30|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|2
1735651240000|2024-12-31 13:20:40|2542.5|2536.5|2542|2536|2542.5|2536.5|2542|2536|2
1735651260000|2024-12-31 13:21:00|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542|2536|3
1735651270000|2024-12-31 13:21:10|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|5
1735651280000|2024-12-31 13:21:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.3|2536.3|4
1735651290000|2024-12-31 13:21:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735651300000|2024-12-31 13:21:40|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735651310000|2024-12-31 13:21:50|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1735651340000|2024-12-31 13:22:20|2542.3|2536.3|2542|2536|2542.3|2536.3|2542|2536|2
1735651350000|2024-12-31 13:22:30|2541.8|2535.8|2542.3|2536.3|2542.3|2536.3|2541.8|2535.8|3
1735651440000|2024-12-31 13:24:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735651450000|2024-12-31 13:24:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1735651460000|2024-12-31 13:24:20|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735651470000|2024-12-31 13:24:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735651480000|2024-12-31 13:24:40|2542|2536|2541.8|2535.8|2542|2536|2541.8|2535.8|2
1735651490000|2024-12-31 13:24:50|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|2
1735651500000|2024-12-31 13:25:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1735651550000|2024-12-31 13:25:50|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735651560000|2024-12-31 13:26:00|2542.8|2536.8|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|3
1735651590000|2024-12-31 13:26:30|2542.5|2536.5|2542.8|2536.8|2542.8|2536.8|2542.5|2536.5|2
1735651600000|2024-12-31 13:26:40|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|1
1735651610000|2024-12-31 13:26:50|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|2542.3|2536.3|1
1735651620000|2024-12-31 13:27:00|2542|2536|2542.5|2536.5|2542.5|2536.5|2542|2536|3
1735651630000|2024-12-31 13:27:10|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735651650000|2024-12-31 13:27:30|2542.8|2536.8|2542.3|2536.3|2542.8|2536.8|2542.3|2536.3|2
1735651660000|2024-12-31 13:27:40|2542.5|2536.5|2543|2537|2543|2537|2542.5|2536.5|3
1735651670000|2024-12-31 13:27:50|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735651680000|2024-12-31 13:28:00|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735651690000|2024-12-31 13:28:10|2542.8|2536.8|2543.3|2537.3|2543.3|2537.3|2542.8|2536.8|3
1735651720000|2024-12-31 13:28:40|2543.5|2537.5|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|2
1735651730000|2024-12-31 13:28:50|2544|2538|2544|2538|2544|2538|2544|2538|1
1735651770000|2024-12-31 13:29:30|2543.8|2537.8|2543.5|2537.5|2543.8|2537.8|2543.5|2537.5|4
1735651790000|2024-12-31 13:29:50|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735651800000|2024-12-31 13:30:00|2542.8|2536.8|2543|2537|2543|2537|2542.8|2536.8|2
1735651820000|2024-12-31 13:30:20|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735651830000|2024-12-31 13:30:30|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735651840000|2024-12-31 13:30:40|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.5|2537.5|3
1735651850000|2024-12-31 13:30:50|2543.5|2537.5|2544|2538|2544|2538|2543.5|2537.5|7
1735651860000|2024-12-31 13:31:00|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735651880000|2024-12-31 13:31:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735651940000|2024-12-31 13:32:20|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735651960000|2024-12-31 13:32:40|2543.8|2537.8|2543.5|2537.5|2544|2538|2543.5|2537.5|3
1735651980000|2024-12-31 13:33:00|2543.8|2537.8|2544|2538|2544|2538|2543.8|2537.8|2
1735651990000|2024-12-31 13:33:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735652040000|2024-12-31 13:34:00|2544|2538|2544|2538|2544|2538|2544|2538|1
1735652060000|2024-12-31 13:34:20|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735652120000|2024-12-31 13:35:20|2544|2538|2544|2538|2544|2538|2544|2538|1
1735652150000|2024-12-31 13:35:50|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|1
1735652190000|2024-12-31 13:36:30|2544|2538|2544|2538|2544.3|2538.3|2544|2538|3
1735652230000|2024-12-31 13:37:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735652290000|2024-12-31 13:38:10|2544|2538|2544|2538|2544|2538|2544|2538|1
1735652300000|2024-12-31 13:38:20|2544.3|2538.3|2544.8|2538.8|2544.8|2538.8|2544.3|2538.3|2
1735652320000|2024-12-31 13:38:40|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|2544.5|2538.5|1
1735652330000|2024-12-31 13:38:50|2544.8|2538.8|2545.3|2539.3|2546|2540|2544.8|2538.8|5
1735652380000|2024-12-31 13:39:40|2545.5|2539.5|2546|2540|2546|2540|2545.5|2539.5|3
1735652390000|2024-12-31 13:39:50|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1735652400000|2024-12-31 13:40:00|2546.3|2540.3|2545.5|2539.5|2546.3|2540.3|2545.5|2539.5|5
1735652420000|2024-12-31 13:40:20|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735652430000|2024-12-31 13:40:30|2545.8|2539.8|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|2
1735652440000|2024-12-31 13:40:40|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735652450000|2024-12-31 13:40:50|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735652470000|2024-12-31 13:41:10|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735652480000|2024-12-31 13:41:20|2545.5|2539.5|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|2
1735652490000|2024-12-31 13:41:30|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735652500000|2024-12-31 13:41:40|2545.3|2539.3|2545.3|2539.3|2545.5|2539.5|2545.3|2539.3|5
1735652520000|2024-12-31 13:42:00|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735652530000|2024-12-31 13:42:10|2544.3|2538.3|2544.3|2538.3|2544.3|2538.3|2543.8|2537.8|4
1735652540000|2024-12-31 13:42:20|2544|2538|2543.5|2537.5|2544|2538|2543.5|2537.5|5
1735652570000|2024-12-31 13:42:50|2543.3|2537.3|2542.8|2536.8|2543.3|2537.3|2542.8|2536.8|3
1735652580000|2024-12-31 13:43:00|2542.5|2536.5|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|3
1735652610000|2024-12-31 13:43:30|2542.3|2536.3|2542.5|2536.5|2542.5|2536.5|2542.3|2536.3|2
1735652630000|2024-12-31 13:43:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|4
1735652650000|2024-12-31 13:44:10|2542.8|2536.8|2541.8|2535.8|2542.8|2536.8|2541.8|2535.8|4
1735652660000|2024-12-31 13:44:20|2542|2536|2542.3|2536.3|2542.3|2536.3|2542|2536|2
1735652680000|2024-12-31 13:44:40|2542.5|2536.5|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|3
1735652690000|2024-12-31 13:44:50|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735652700000|2024-12-31 13:45:00|2543.3|2537.3|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|2
1735652710000|2024-12-31 13:45:10|2543.3|2537.3|2543.3|2537.3|2543.3|2537.3|2543|2537|3
1735652720000|2024-12-31 13:45:20|2543.5|2537.5|2543.5|2537.5|2543.5|2537.5|2543.3|2537.3|3
1735652730000|2024-12-31 13:45:30|2543.3|2537.3|2543|2537|2543.3|2537.3|2543|2537|2
1735652750000|2024-12-31 13:45:50|2542.8|2536.8|2542.5|2536.5|2542.8|2536.8|2542.5|2536.5|2
1735652760000|2024-12-31 13:46:00|2542.8|2536.8|2543.5|2537.5|2543.5|2537.5|2542.5|2536.5|5
1735652770000|2024-12-31 13:46:10|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|2543.8|2537.8|1
1735652780000|2024-12-31 13:46:20|2544|2538|2544.5|2538.5|2544.5|2538.5|2544|2538|5
1735652790000|2024-12-31 13:46:30|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|4
1735652800000|2024-12-31 13:46:40|2544.3|2538.3|2544.5|2538.5|2544.5|2538.5|2544.3|2538.3|4
1735652810000|2024-12-31 13:46:50|2544.3|2538.3|2544.5|2538.5|2544.8|2538.8|2544.3|2538.3|3
1735652860000|2024-12-31 13:47:40|2544.8|2538.8|2544.5|2538.5|2544.8|2538.8|2544.5|2538.5|2
1735652880000|2024-12-31 13:48:00|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|2544.8|2538.8|1
1735652900000|2024-12-31 13:48:20|2544.5|2538.5|2544.3|2538.3|2544.5|2538.5|2544.3|2538.3|2
1735652920000|2024-12-31 13:48:40|2544.5|2538.5|2544.8|2538.8|2544.8|2538.8|2544.5|2538.5|2
1735652930000|2024-12-31 13:48:50|2545|2539|2545.3|2539.3|2545.3|2539.3|2545|2539|2
1735652940000|2024-12-31 13:49:00|2545.5|2539.5|2545.5|2539.5|2545.8|2539.8|2545.5|2539.5|3
1735652960000|2024-12-31 13:49:20|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735652980000|2024-12-31 13:49:40|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735653000000|2024-12-31 13:50:00|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735653010000|2024-12-31 13:50:10|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1735653020000|2024-12-31 13:50:20|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1735653060000|2024-12-31 13:51:00|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735653070000|2024-12-31 13:51:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735653080000|2024-12-31 13:51:20|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735653090000|2024-12-31 13:51:30|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1735653120000|2024-12-31 13:52:00|2547.8|2541.8|2548|2542|2548|2542|2547.5|2541.5|4
1735653130000|2024-12-31 13:52:10|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735653140000|2024-12-31 13:52:20|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|2
1735653150000|2024-12-31 13:52:30|2547.8|2541.8|2548|2542|2548|2542|2547.5|2541.5|4
1735653160000|2024-12-31 13:52:40|2548.3|2542.3|2549.5|2543.5|2549.5|2543.5|2548.3|2542.3|2
1735653170000|2024-12-31 13:52:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735653180000|2024-12-31 13:53:00|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735653200000|2024-12-31 13:53:20|2549.8|2543.8|2550.3|2544.3|2550.5|2544.5|2549.8|2543.8|3
1735653230000|2024-12-31 13:53:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735653240000|2024-12-31 13:54:00|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735653260000|2024-12-31 13:54:20|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735653280000|2024-12-31 13:54:40|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735653290000|2024-12-31 13:54:50|2551|2545|2550.3|2544.3|2551|2545|2550.3|2544.3|2
1735653300000|2024-12-31 13:55:00|2550|2544|2550.8|2544.8|2551|2545|2550|2544|5
1735653310000|2024-12-31 13:55:10|2551|2545|2551.8|2545.8|2551.8|2545.8|2551|2545|4
1735653320000|2024-12-31 13:55:20|2552|2546|2553.5|2547.5|2553.5|2547.5|2551.8|2545.8|4
1735653330000|2024-12-31 13:55:30|2553.8|2547.8|2553.1|2547.1|2553.8|2547.8|2553.1|2547.1|4
1735653340000|2024-12-31 13:55:40|2552.6|2546.6|2553.1|2547.1|2553.4|2547.4|2552.6|2546.6|3
1735653350000|2024-12-31 13:55:50|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1735653360000|2024-12-31 13:56:00|2553.6|2547.6|2553.3|2547.3|2553.6|2547.6|2553.1|2547.1|3
1735653370000|2024-12-31 13:56:10|2553|2547|2552.4|2546.4|2553|2547|2552.4|2546.4|2
1735653390000|2024-12-31 13:56:30|2552.3|2546.3|2552|2546|2552.5|2546.5|2552|2546|3
1735653410000|2024-12-31 13:56:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735653420000|2024-12-31 13:57:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735653430000|2024-12-31 13:57:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735653440000|2024-12-31 13:57:20|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735653450000|2024-12-31 13:57:30|2551.5|2545.5|2551.8|2545.8|2552|2546|2551.5|2545.5|4
1735653460000|2024-12-31 13:57:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735653470000|2024-12-31 13:57:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735653490000|2024-12-31 13:58:10|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735653540000|2024-12-31 13:59:00|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735653550000|2024-12-31 13:59:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1735653590000|2024-12-31 13:59:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735653600000|2024-12-31 14:00:00|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.5|2544.5|5
1735653610000|2024-12-31 14:00:10|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|4
1735653620000|2024-12-31 14:00:20|2550.5|2544.5|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|2
1735653630000|2024-12-31 14:00:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735653650000|2024-12-31 14:00:50|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735653660000|2024-12-31 14:01:00|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|8
1735653670000|2024-12-31 14:01:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735653720000|2024-12-31 14:02:00|2550.3|2544.3|2550|2544|2550.5|2544.5|2550|2544|4
1735653730000|2024-12-31 14:02:10|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1735653740000|2024-12-31 14:02:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735653750000|2024-12-31 14:02:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735653760000|2024-12-31 14:02:40|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1735653770000|2024-12-31 14:02:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|4
1735653780000|2024-12-31 14:03:00|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735653810000|2024-12-31 14:03:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735653820000|2024-12-31 14:03:40|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735653830000|2024-12-31 14:03:50|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|3
1735653840000|2024-12-31 14:04:00|2549.8|2543.8|2550|2544|2550|2544|2549.5|2543.5|3
1735653850000|2024-12-31 14:04:10|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.5|2543.5|4
1735653870000|2024-12-31 14:04:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735653880000|2024-12-31 14:04:40|2551|2545|2550|2544|2551|2545|2549.8|2543.8|5
1735653890000|2024-12-31 14:04:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735653900000|2024-12-31 14:05:00|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|5
1735653910000|2024-12-31 14:05:10|2551.3|2545.3|2553.5|2547.5|2553.8|2547.8|2551.3|2545.3|8
1735653920000|2024-12-31 14:05:20|2553.8|2547.8|2554.5|2548.5|2554.8|2548.8|2553.3|2547.3|6
1735653930000|2024-12-31 14:05:30|2554.8|2548.8|2555.3|2549.3|2555.3|2549.3|2554.8|2548.8|3
1735653940000|2024-12-31 14:05:40|2555.5|2549.5|2554.1|2548.1|2555.5|2549.5|2554.1|2548.1|7
1735653950000|2024-12-31 14:05:50|2554.3|2548.3|2555.9|2549.9|2555.9|2549.9|2554.3|2548.3|7
1735653960000|2024-12-31 14:06:00|2555.8|2549.8|2554.4|2548.4|2555.8|2549.8|2554.3|2548.3|7
1735653970000|2024-12-31 14:06:10|2554.5|2548.5|2555.5|2549.5|2555.5|2549.5|2554.5|2548.5|8
1735653980000|2024-12-31 14:06:20|2555.4|2549.4|2555.5|2549.5|2555.9|2549.9|2555.4|2549.4|5
1735653990000|2024-12-31 14:06:30|2555.8|2549.8|2556.8|2550.8|2556.8|2550.8|2555.8|2549.8|5
1735654000000|2024-12-31 14:06:40|2556.9|2550.9|2555.8|2549.8|2556.9|2550.9|2555.8|2549.8|10
1735654010000|2024-12-31 14:06:50|2555.9|2549.9|2556.3|2550.3|2556.3|2550.3|2555.9|2549.9|5
1735654020000|2024-12-31 14:07:00|2556.5|2550.5|2556.8|2550.8|2557|2551|2556.5|2550.5|5
1735654030000|2024-12-31 14:07:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2555.5|2549.5|7
1735654040000|2024-12-31 14:07:20|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|2
1735654050000|2024-12-31 14:07:30|2555.9|2549.9|2555.8|2549.8|2555.9|2549.9|2555.8|2549.8|2
1735654070000|2024-12-31 14:07:50|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|4
1735654080000|2024-12-31 14:08:00|2556.8|2550.8|2556.6|2550.6|2556.8|2550.8|2556.4|2550.4|3
1735654090000|2024-12-31 14:08:10|2556.3|2550.3|2555.8|2549.8|2556.3|2550.3|2555.6|2549.6|4
1735654110000|2024-12-31 14:08:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|4
1735654130000|2024-12-31 14:08:50|2556|2550|2555.8|2549.8|2556|2550|2555.8|2549.8|2
1735654140000|2024-12-31 14:09:00|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|4
1735654150000|2024-12-31 14:09:10|2555.3|2549.3|2555.5|2549.5|2555.8|2549.8|2555.3|2549.3|6
1735654160000|2024-12-31 14:09:20|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554|2548|6
1735654170000|2024-12-31 14:09:30|2554|2548|2554|2548|2554.8|2548.8|2554|2548|3
1735654180000|2024-12-31 14:09:40|2554.3|2548.3|2554.8|2548.8|2554.8|2548.8|2554|2548|5
1735654190000|2024-12-31 14:09:50|2554.5|2548.5|2554|2548|2554.5|2548.5|2554|2548|6
1735654200000|2024-12-31 14:10:00|2553.8|2547.8|2553.5|2547.5|2554|2548|2553.5|2547.5|4
1735654210000|2024-12-31 14:10:10|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1735654230000|2024-12-31 14:10:30|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|2
1735654250000|2024-12-31 14:10:50|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735654260000|2024-12-31 14:11:00|2552.8|2546.8|2551.8|2545.8|2552.8|2546.8|2551.8|2545.8|4
1735654270000|2024-12-31 14:11:10|2552|2546|2552|2546|2552.3|2546.3|2551.8|2545.8|5
1735654290000|2024-12-31 14:11:30|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|3
1735654320000|2024-12-31 14:12:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1735654350000|2024-12-31 14:12:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735654400000|2024-12-31 14:13:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735654410000|2024-12-31 14:13:30|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1735654430000|2024-12-31 14:13:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1735654450000|2024-12-31 14:14:10|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|4
1735654460000|2024-12-31 14:14:20|2550.8|2544.8|2551|2545|2551|2545|2550.5|2544.5|8
1735654470000|2024-12-31 14:14:30|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1735654480000|2024-12-31 14:14:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735654490000|2024-12-31 14:14:50|2550.3|2544.3|2551.8|2545.8|2551.8|2545.8|2550.3|2544.3|7
1735654500000|2024-12-31 14:15:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735654510000|2024-12-31 14:15:10|2551.5|2545.5|2551|2545|2551.5|2545.5|2551|2545|4
1735654520000|2024-12-31 14:15:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2550.8|2544.8|6
1735654530000|2024-12-31 14:15:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735654540000|2024-12-31 14:15:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1735654550000|2024-12-31 14:15:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735654560000|2024-12-31 14:16:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735654570000|2024-12-31 14:16:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735654600000|2024-12-31 14:16:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735654610000|2024-12-31 14:16:50|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.8|2545.8|3
1735654620000|2024-12-31 14:17:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735654640000|2024-12-31 14:17:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735654660000|2024-12-31 14:17:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1735654670000|2024-12-31 14:17:50|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|4
1735654680000|2024-12-31 14:18:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735654690000|2024-12-31 14:18:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735654710000|2024-12-31 14:18:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735654720000|2024-12-31 14:18:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735654740000|2024-12-31 14:19:00|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.5|2544.5|6
1735654760000|2024-12-31 14:19:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735654770000|2024-12-31 14:19:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735654780000|2024-12-31 14:19:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1735654800000|2024-12-31 14:20:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735654810000|2024-12-31 14:20:10|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735654820000|2024-12-31 14:20:20|2551.3|2545.3|2551.5|2545.5|2551.8|2545.8|2551|2545|6
1735654840000|2024-12-31 14:20:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1735654850000|2024-12-31 14:20:50|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1735654880000|2024-12-31 14:21:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735654890000|2024-12-31 14:21:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735654900000|2024-12-31 14:21:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735654920000|2024-12-31 14:22:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735654950000|2024-12-31 14:22:30|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1735654960000|2024-12-31 14:22:40|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|4
1735654970000|2024-12-31 14:22:50|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735654980000|2024-12-31 14:23:00|2549.3|2543.3|2549.5|2543.5|2549.8|2543.8|2549.3|2543.3|4
1735654990000|2024-12-31 14:23:10|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735655010000|2024-12-31 14:23:30|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.5|2543.5|3
1735655040000|2024-12-31 14:24:00|2550|2544|2550|2544|2550|2544|2550|2544|1
1735655050000|2024-12-31 14:24:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|2
1735655070000|2024-12-31 14:24:30|2549.5|2543.5|2550|2544|2550|2544|2549.5|2543.5|2
1735655080000|2024-12-31 14:24:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1735655090000|2024-12-31 14:24:50|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1735655110000|2024-12-31 14:25:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1735655120000|2024-12-31 14:25:20|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735655130000|2024-12-31 14:25:30|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|2
1735655140000|2024-12-31 14:25:40|2551.8|2545.8|2552|2546|2552|2546|2551.5|2545.5|6
1735655150000|2024-12-31 14:25:50|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|4
1735655160000|2024-12-31 14:26:00|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551|2545|5
1735655170000|2024-12-31 14:26:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|3
1735655180000|2024-12-31 14:26:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1735655190000|2024-12-31 14:26:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1735655220000|2024-12-31 14:27:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735655230000|2024-12-31 14:27:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735655240000|2024-12-31 14:27:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1735655250000|2024-12-31 14:27:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1735655260000|2024-12-31 14:27:40|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|2
1735655290000|2024-12-31 14:28:10|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735655300000|2024-12-31 14:28:20|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735655310000|2024-12-31 14:28:30|2552.5|2546.5|2553.3|2547.3|2553.3|2547.3|2552.5|2546.5|2
1735655330000|2024-12-31 14:28:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655340000|2024-12-31 14:29:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655360000|2024-12-31 14:29:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735655370000|2024-12-31 14:29:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735655380000|2024-12-31 14:29:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735655390000|2024-12-31 14:29:50|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1735655400000|2024-12-31 14:30:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|3
1735655410000|2024-12-31 14:30:10|2554|2548|2554.8|2548.8|2554.8|2548.8|2554|2548|2
1735655420000|2024-12-31 14:30:20|2554.5|2548.5|2553.8|2547.8|2554.5|2548.5|2553.5|2547.5|5
1735655430000|2024-12-31 14:30:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655460000|2024-12-31 14:31:00|2553.5|2547.5|2554|2548|2554|2548|2553.5|2547.5|2
1735655470000|2024-12-31 14:31:10|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|4
1735655500000|2024-12-31 14:31:40|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735655510000|2024-12-31 14:31:50|2553.8|2547.8|2553.5|2547.5|2553.8|2547.8|2553.5|2547.5|2
1735655550000|2024-12-31 14:32:30|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655560000|2024-12-31 14:32:40|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655570000|2024-12-31 14:32:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655580000|2024-12-31 14:33:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655600000|2024-12-31 14:33:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655620000|2024-12-31 14:33:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735655640000|2024-12-31 14:34:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735655660000|2024-12-31 14:34:20|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735655690000|2024-12-31 14:34:50|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|2
1735655700000|2024-12-31 14:35:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655710000|2024-12-31 14:35:10|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735655730000|2024-12-31 14:35:30|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2552.8|2546.8|6
1735655750000|2024-12-31 14:35:50|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735655780000|2024-12-31 14:36:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655790000|2024-12-31 14:36:30|2553.5|2547.5|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|2
1735655800000|2024-12-31 14:36:40|2553.5|2547.5|2553|2547|2553.5|2547.5|2552.5|2546.5|3
1735655810000|2024-12-31 14:36:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735655820000|2024-12-31 14:37:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|3
1735655870000|2024-12-31 14:37:50|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|4
1735655880000|2024-12-31 14:38:00|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1735655890000|2024-12-31 14:38:10|2553|2547|2553|2547|2553|2547|2553|2547|1
1735655900000|2024-12-31 14:38:20|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735655910000|2024-12-31 14:38:30|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|3
1735655920000|2024-12-31 14:38:40|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735655940000|2024-12-31 14:39:00|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553|2547|3
1735655950000|2024-12-31 14:39:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1735655960000|2024-12-31 14:39:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656000000|2024-12-31 14:40:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656020000|2024-12-31 14:40:20|2553.5|2547.5|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|2
1735656030000|2024-12-31 14:40:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656040000|2024-12-31 14:40:40|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.5|2547.5|3
1735656050000|2024-12-31 14:40:50|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|2
1735656060000|2024-12-31 14:41:00|2553.3|2547.3|2553.3|2547.3|2553.5|2547.5|2553.3|2547.3|3
1735656070000|2024-12-31 14:41:10|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|3
1735656080000|2024-12-31 14:41:20|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656100000|2024-12-31 14:41:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735656140000|2024-12-31 14:42:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656170000|2024-12-31 14:42:50|2553|2547|2553|2547|2553.3|2547.3|2553|2547|3
1735656180000|2024-12-31 14:43:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|4
1735656190000|2024-12-31 14:43:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735656200000|2024-12-31 14:43:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656210000|2024-12-31 14:43:30|2553|2547|2553|2547|2553|2547|2553|2547|1
1735656220000|2024-12-31 14:43:40|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735656290000|2024-12-31 14:44:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656300000|2024-12-31 14:45:00|2553|2547|2553|2547|2553|2547|2553|2547|1
1735656310000|2024-12-31 14:45:10|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735656320000|2024-12-31 14:45:20|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735656330000|2024-12-31 14:45:30|2553|2547|2553.5|2547.5|2553.5|2547.5|2553|2547|4
1735656350000|2024-12-31 14:45:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656360000|2024-12-31 14:46:00|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656370000|2024-12-31 14:46:10|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735656380000|2024-12-31 14:46:20|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656390000|2024-12-31 14:46:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656410000|2024-12-31 14:46:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656420000|2024-12-31 14:47:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735656430000|2024-12-31 14:47:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735656440000|2024-12-31 14:47:20|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735656450000|2024-12-31 14:47:30|2554.3|2548.3|2554|2548|2554.3|2548.3|2554|2548|2
1735656470000|2024-12-31 14:47:50|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735656480000|2024-12-31 14:48:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656490000|2024-12-31 14:48:10|2553.3|2547.3|2553.3|2547.3|2553.8|2547.8|2552.8|2546.8|5
1735656530000|2024-12-31 14:48:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735656540000|2024-12-31 14:49:00|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735656550000|2024-12-31 14:49:10|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735656560000|2024-12-31 14:49:20|2553.5|2547.5|2553.5|2547.5|2553.8|2547.8|2553|2547|6
1735656600000|2024-12-31 14:50:00|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656640000|2024-12-31 14:50:40|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1735656650000|2024-12-31 14:50:50|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|2553.8|2547.8|1
1735656760000|2024-12-31 14:52:40|2553.5|2547.5|2554.5|2548.5|2554.5|2548.5|2553.5|2547.5|3
1735656830000|2024-12-31 14:53:50|2554.8|2548.8|2555.5|2549.5|2555.5|2549.5|2554.8|2548.8|2
1735656840000|2024-12-31 14:54:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1735656850000|2024-12-31 14:54:10|2555|2549|2555|2549|2555.5|2549.5|2555|2549|4
1735656860000|2024-12-31 14:54:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735656870000|2024-12-31 14:54:30|2555|2549|2555|2549|2555|2549|2554.8|2548.8|3
1735656940000|2024-12-31 14:55:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735656950000|2024-12-31 14:55:50|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735656970000|2024-12-31 14:56:10|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1735657030000|2024-12-31 14:57:10|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735657050000|2024-12-31 14:57:30|2555.8|2549.8|2557.5|2551.5|2557.5|2551.5|2555.8|2549.8|3
1735657060000|2024-12-31 14:57:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735657070000|2024-12-31 14:57:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735657100000|2024-12-31 14:58:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735657160000|2024-12-31 14:59:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735657170000|2024-12-31 14:59:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735657190000|2024-12-31 14:59:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556|2550|3
1735657200000|2024-12-31 15:00:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735657220000|2024-12-31 15:00:20|2556|2550|2556|2550|2556|2550|2556|2550|1
1735657240000|2024-12-31 15:00:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735657250000|2024-12-31 15:00:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|2
1735657260000|2024-12-31 15:01:00|2555.3|2549.3|2557.1|2551.1|2557.1|2551.1|2555.3|2549.3|2
1735657270000|2024-12-31 15:01:10|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1735657280000|2024-12-31 15:01:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735657390000|2024-12-31 15:03:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735657400000|2024-12-31 15:03:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735657420000|2024-12-31 15:03:40|2558.3|2552.3|2559.3|2553.3|2559.3|2553.3|2558.3|2552.3|2
1735657430000|2024-12-31 15:03:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735657450000|2024-12-31 15:04:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735657460000|2024-12-31 15:04:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1735657470000|2024-12-31 15:04:30|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735657480000|2024-12-31 15:04:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735657560000|2024-12-31 15:06:00|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735657580000|2024-12-31 15:06:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735657600000|2024-12-31 15:06:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735657620000|2024-12-31 15:07:00|2558.5|2552.5|2559.5|2553.5|2559.5|2553.5|2558.5|2552.5|2
1735657670000|2024-12-31 15:07:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735657690000|2024-12-31 15:08:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735657700000|2024-12-31 15:08:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1735657710000|2024-12-31 15:08:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1735657720000|2024-12-31 15:08:40|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1735657730000|2024-12-31 15:08:50|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735657750000|2024-12-31 15:09:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735657770000|2024-12-31 15:09:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735657780000|2024-12-31 15:09:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735657800000|2024-12-31 15:10:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1735657810000|2024-12-31 15:10:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735657830000|2024-12-31 15:10:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735657850000|2024-12-31 15:10:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1735657870000|2024-12-31 15:11:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735657890000|2024-12-31 15:11:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1735657900000|2024-12-31 15:11:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735657930000|2024-12-31 15:12:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735657950000|2024-12-31 15:12:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735657980000|2024-12-31 15:13:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1735657990000|2024-12-31 15:13:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735658020000|2024-12-31 15:13:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658040000|2024-12-31 15:14:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735658090000|2024-12-31 15:14:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658110000|2024-12-31 15:15:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735658120000|2024-12-31 15:15:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|4
1735658140000|2024-12-31 15:15:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658150000|2024-12-31 15:15:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735658190000|2024-12-31 15:16:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735658250000|2024-12-31 15:17:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735658300000|2024-12-31 15:18:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1735658340000|2024-12-31 15:19:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735658350000|2024-12-31 15:19:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735658360000|2024-12-31 15:19:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735658580000|2024-12-31 15:23:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1735658610000|2024-12-31 15:23:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735658630000|2024-12-31 15:23:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735658700000|2024-12-31 15:25:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658730000|2024-12-31 15:25:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1735658770000|2024-12-31 15:26:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735658870000|2024-12-31 15:27:50|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735658890000|2024-12-31 15:28:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735658930000|2024-12-31 15:28:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735658940000|2024-12-31 15:29:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735658950000|2024-12-31 15:29:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735659000000|2024-12-31 15:30:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735659040000|2024-12-31 15:30:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735659070000|2024-12-31 15:31:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1735659080000|2024-12-31 15:31:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1735659100000|2024-12-31 15:31:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1735659120000|2024-12-31 15:32:00|2559.8|2553.8|2561|2555|2561|2555|2559.8|2553.8|3
1735659170000|2024-12-31 15:32:50|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|2
1735659230000|2024-12-31 15:33:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1735659260000|2024-12-31 15:34:20|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|3
1735659300000|2024-12-31 15:35:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1735659310000|2024-12-31 15:35:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|3
1735659370000|2024-12-31 15:36:10|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|2
1735659430000|2024-12-31 15:37:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1735659470000|2024-12-31 15:37:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735659480000|2024-12-31 15:38:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1735659500000|2024-12-31 15:38:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735659510000|2024-12-31 15:38:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735659590000|2024-12-31 15:39:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735659600000|2024-12-31 15:40:00|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|3
1735659610000|2024-12-31 15:40:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|3
1735659630000|2024-12-31 15:40:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1735659660000|2024-12-31 15:41:00|2561.3|2555.3|2560.3|2554.3|2561.3|2555.3|2560|2554|5
1735659670000|2024-12-31 15:41:10|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|2
1735659730000|2024-12-31 15:42:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735659780000|2024-12-31 15:43:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|4
1735659790000|2024-12-31 15:43:10|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1735659800000|2024-12-31 15:43:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735659860000|2024-12-31 15:44:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735659890000|2024-12-31 15:44:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1735659900000|2024-12-31 15:45:00|2559.5|2553.5|2560|2554|2560.5|2554.5|2559.5|2553.5|6
1735659950000|2024-12-31 15:45:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735659960000|2024-12-31 15:46:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1735660090000|2024-12-31 15:48:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735660150000|2024-12-31 15:49:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735660160000|2024-12-31 15:49:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735660190000|2024-12-31 15:49:50|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|2
1735660280000|2024-12-31 15:51:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735660340000|2024-12-31 15:52:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735660350000|2024-12-31 15:52:30|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1735660380000|2024-12-31 15:53:00|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.3|2553.3|5
1735660440000|2024-12-31 15:54:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735660450000|2024-12-31 15:54:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1735660460000|2024-12-31 15:54:20|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|4
1735660470000|2024-12-31 15:54:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735660500000|2024-12-31 15:55:00|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1735660540000|2024-12-31 15:55:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735660550000|2024-12-31 15:55:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735660570000|2024-12-31 15:56:10|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735660590000|2024-12-31 15:56:30|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735660740000|2024-12-31 15:59:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735660750000|2024-12-31 15:59:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735660800000|2024-12-31 16:00:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735660820000|2024-12-31 16:00:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735660830000|2024-12-31 16:00:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735660850000|2024-12-31 16:00:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735660860000|2024-12-31 16:01:00|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735660940000|2024-12-31 16:02:20|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1735660960000|2024-12-31 16:02:40|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735660980000|2024-12-31 16:03:00|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735661010000|2024-12-31 16:03:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735661020000|2024-12-31 16:03:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735661040000|2024-12-31 16:04:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661100000|2024-12-31 16:05:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661200000|2024-12-31 16:06:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735661210000|2024-12-31 16:06:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661230000|2024-12-31 16:07:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661240000|2024-12-31 16:07:20|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|3
1735661250000|2024-12-31 16:07:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661280000|2024-12-31 16:08:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735661290000|2024-12-31 16:08:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661300000|2024-12-31 16:08:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735661320000|2024-12-31 16:08:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735661350000|2024-12-31 16:09:10|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1735661380000|2024-12-31 16:09:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661430000|2024-12-31 16:10:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661450000|2024-12-31 16:10:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1735661590000|2024-12-31 16:13:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735661640000|2024-12-31 16:14:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661680000|2024-12-31 16:14:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661700000|2024-12-31 16:15:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735661730000|2024-12-31 16:15:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1735661950000|2024-12-31 16:19:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1735661970000|2024-12-31 16:19:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735661980000|2024-12-31 16:19:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662040000|2024-12-31 16:20:40|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735662050000|2024-12-31 16:20:50|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662060000|2024-12-31 16:21:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662070000|2024-12-31 16:21:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735662110000|2024-12-31 16:21:50|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|2
1735662120000|2024-12-31 16:22:00|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|5
1735662130000|2024-12-31 16:22:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735662150000|2024-12-31 16:22:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662230000|2024-12-31 16:23:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735662270000|2024-12-31 16:24:30|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662290000|2024-12-31 16:24:50|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735662310000|2024-12-31 16:25:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662320000|2024-12-31 16:25:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735662340000|2024-12-31 16:25:40|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735662350000|2024-12-31 16:25:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662390000|2024-12-31 16:26:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662410000|2024-12-31 16:26:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735662420000|2024-12-31 16:27:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735662430000|2024-12-31 16:27:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735662470000|2024-12-31 16:27:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735662500000|2024-12-31 16:28:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662550000|2024-12-31 16:29:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1735662560000|2024-12-31 16:29:20|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735662620000|2024-12-31 16:30:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662660000|2024-12-31 16:31:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735662700000|2024-12-31 16:31:40|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662720000|2024-12-31 16:32:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735662740000|2024-12-31 16:32:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1735662760000|2024-12-31 16:32:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735662800000|2024-12-31 16:33:20|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735662820000|2024-12-31 16:33:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735662840000|2024-12-31 16:34:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1735662860000|2024-12-31 16:34:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735662870000|2024-12-31 16:34:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735662900000|2024-12-31 16:35:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1735662910000|2024-12-31 16:35:10|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1735662930000|2024-12-31 16:35:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735662990000|2024-12-31 16:36:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735663000000|2024-12-31 16:36:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1735663010000|2024-12-31 16:36:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735663060000|2024-12-31 16:37:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735663070000|2024-12-31 16:37:50|2559|2553|2558.5|2552.5|2559|2553|2558.5|2552.5|2
1735663080000|2024-12-31 16:38:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735663100000|2024-12-31 16:38:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1735663110000|2024-12-31 16:38:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735663130000|2024-12-31 16:38:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735663170000|2024-12-31 16:39:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735663180000|2024-12-31 16:39:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1735663190000|2024-12-31 16:39:50|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1735663200000|2024-12-31 16:40:00|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|4
1735663210000|2024-12-31 16:40:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735663220000|2024-12-31 16:40:20|2555.8|2549.8|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|2
1735663240000|2024-12-31 16:40:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735663270000|2024-12-31 16:41:10|2556.3|2550.3|2556|2550|2556.3|2550.3|2556|2550|2
1735663280000|2024-12-31 16:41:20|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735663290000|2024-12-31 16:41:30|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1735663310000|2024-12-31 16:41:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735663320000|2024-12-31 16:42:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2556.8|2550.8|4
1735663360000|2024-12-31 16:42:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735663500000|2024-12-31 16:45:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735663520000|2024-12-31 16:45:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735663560000|2024-12-31 16:46:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735663610000|2024-12-31 16:46:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735663620000|2024-12-31 16:47:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1735663800000|2024-12-31 16:50:00|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735663810000|2024-12-31 16:50:10|2557|2551|2557|2551|2557.3|2551.3|2557|2551|3
1735663820000|2024-12-31 16:50:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735663850000|2024-12-31 16:50:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735663860000|2024-12-31 16:51:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735663880000|2024-12-31 16:51:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735663890000|2024-12-31 16:51:30|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735663920000|2024-12-31 16:52:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735663930000|2024-12-31 16:52:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735664000000|2024-12-31 16:53:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735664040000|2024-12-31 16:54:00|2556.8|2550.8|2557.5|2551.5|2557.5|2551.5|2556.8|2550.8|2
1735664100000|2024-12-31 16:55:00|2557.3|2551.3|2556.8|2550.8|2557.3|2551.3|2556.8|2550.8|3
1735664110000|2024-12-31 16:55:10|2557|2551|2556.8|2550.8|2557|2551|2556.8|2550.8|2
1735664120000|2024-12-31 16:55:20|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|2
1735664130000|2024-12-31 16:55:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735664150000|2024-12-31 16:55:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735664190000|2024-12-31 16:56:30|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735664200000|2024-12-31 16:56:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735664310000|2024-12-31 16:58:30|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735664370000|2024-12-31 16:59:30|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|2
1735664380000|2024-12-31 16:59:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735664390000|2024-12-31 16:59:50|2556|2550|2556|2550|2556|2550|2555.5|2549.5|4
1735664400000|2024-12-31 17:00:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735664700000|2024-12-31 17:05:00|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1735664830000|2024-12-31 17:07:10|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735664850000|2024-12-31 17:07:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735664870000|2024-12-31 17:07:50|2555.5|2549.5|2554.8|2548.8|2555.5|2549.5|2554.8|2548.8|2
1735664880000|2024-12-31 17:08:00|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735665550000|2024-12-31 17:19:10|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1735665610000|2024-12-31 17:20:10|2555.3|2549.3|2556.3|2550.3|2556.3|2550.3|2555.3|2549.3|2
1735665670000|2024-12-31 17:21:10|2556|2550|2556|2550|2556|2550|2556|2550|1
1735665690000|2024-12-31 17:21:30|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735665700000|2024-12-31 17:21:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735665940000|2024-12-31 17:25:40|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735666250000|2024-12-31 17:30:50|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735666490000|2024-12-31 17:34:50|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735666540000|2024-12-31 17:35:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|4
1735666550000|2024-12-31 17:35:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735666580000|2024-12-31 17:36:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1735666590000|2024-12-31 17:36:30|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735666680000|2024-12-31 17:38:00|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1735666730000|2024-12-31 17:38:50|2555.8|2549.8|2556|2550|2556|2550|2555.8|2549.8|2
1735666760000|2024-12-31 17:39:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735666830000|2024-12-31 17:40:30|2556|2550|2556|2550|2556|2550|2556|2550|1
1735666840000|2024-12-31 17:40:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735666850000|2024-12-31 17:40:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735666870000|2024-12-31 17:41:10|2555.8|2549.8|2556|2550|2556|2550|2555.5|2549.5|4
1735666880000|2024-12-31 17:41:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735666920000|2024-12-31 17:42:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735666990000|2024-12-31 17:43:10|2556.5|2550.5|2555.5|2549.5|2556.5|2550.5|2555.5|2549.5|2
1735667000000|2024-12-31 17:43:20|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735667010000|2024-12-31 17:43:30|2555.5|2549.5|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|3
1735667020000|2024-12-31 17:43:40|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735667030000|2024-12-31 17:43:50|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735667100000|2024-12-31 17:45:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667110000|2024-12-31 17:45:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667170000|2024-12-31 17:46:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|4
1735667180000|2024-12-31 17:46:20|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667200000|2024-12-31 17:46:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735667210000|2024-12-31 17:46:50|2556.3|2550.3|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|3
1735667220000|2024-12-31 17:47:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735667230000|2024-12-31 17:47:10|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735667240000|2024-12-31 17:47:20|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735667250000|2024-12-31 17:47:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735667260000|2024-12-31 17:47:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735667300000|2024-12-31 17:48:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735667330000|2024-12-31 17:48:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735667340000|2024-12-31 17:49:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735667370000|2024-12-31 17:49:30|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|3
1735667380000|2024-12-31 17:49:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735667410000|2024-12-31 17:50:10|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735667430000|2024-12-31 17:50:30|2557|2551|2557|2551|2557|2551|2557|2551|1
1735667460000|2024-12-31 17:51:00|2557.3|2551.3|2558.3|2552.3|2558.3|2552.3|2557.3|2551.3|3
1735667520000|2024-12-31 17:52:00|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1735667580000|2024-12-31 17:53:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735667640000|2024-12-31 17:54:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735667660000|2024-12-31 17:54:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735667700000|2024-12-31 17:55:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735667790000|2024-12-31 17:56:30|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1735667810000|2024-12-31 17:56:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735667820000|2024-12-31 17:57:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1735667880000|2024-12-31 17:58:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1735667900000|2024-12-31 17:58:20|2557|2551|2557.6|2551.6|2557.6|2551.6|2557|2551|2
1735667960000|2024-12-31 17:59:20|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1735667970000|2024-12-31 17:59:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735667980000|2024-12-31 17:59:40|2556.1|2550.1|2557.6|2551.6|2557.6|2551.6|2556.1|2550.1|3
1735667990000|2024-12-31 17:59:50|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1735668000000|2024-12-31 18:00:00|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|3
1735668010000|2024-12-31 18:00:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735668070000|2024-12-31 18:01:10|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1735668160000|2024-12-31 18:02:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735668270000|2024-12-31 18:04:30|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735668590000|2024-12-31 18:09:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735668630000|2024-12-31 18:10:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735668650000|2024-12-31 18:10:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735668710000|2024-12-31 18:11:50|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735668820000|2024-12-31 18:13:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735668850000|2024-12-31 18:14:10|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1735668870000|2024-12-31 18:14:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735668880000|2024-12-31 18:14:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735668890000|2024-12-31 18:14:50|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1735668900000|2024-12-31 18:15:00|2556|2550|2556|2550|2556|2550|2556|2550|1
1735668950000|2024-12-31 18:15:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735669010000|2024-12-31 18:16:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735669020000|2024-12-31 18:17:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735669140000|2024-12-31 18:19:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735669190000|2024-12-31 18:19:50|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735669660000|2024-12-31 18:27:40|2556.5|2550.5|2556|2550|2556.5|2550.5|2556|2550|2
1735669670000|2024-12-31 18:27:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735669680000|2024-12-31 18:28:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735669740000|2024-12-31 18:29:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735669820000|2024-12-31 18:30:20|2556|2550|2556.5|2550.5|2556.5|2550.5|2556|2550|2
1735669880000|2024-12-31 18:31:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735670160000|2024-12-31 18:36:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|4
1735670250000|2024-12-31 18:37:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735670280000|2024-12-31 18:38:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735670320000|2024-12-31 18:38:40|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735670450000|2024-12-31 18:40:50|2556.5|2550.5|2557|2551|2557|2551|2556.5|2550.5|2
1735670640000|2024-12-31 18:44:00|2557.3|2551.3|2558.3|2552.3|2558.3|2552.3|2557.3|2551.3|2
1735670690000|2024-12-31 18:44:50|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1735670770000|2024-12-31 18:46:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1735670810000|2024-12-31 18:46:50|2557.5|2551.5|2557.4|2551.4|2557.5|2551.5|2557.4|2551.4|2
1735670850000|2024-12-31 18:47:30|2557.3|2551.3|2557.5|2551.5|2557.8|2551.8|2557.3|2551.3|3
1735671000000|2024-12-31 18:50:00|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735671040000|2024-12-31 18:50:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1735671050000|2024-12-31 18:50:50|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735671160000|2024-12-31 18:52:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735671250000|2024-12-31 18:54:10|2558|2552|2558|2552|2558.3|2552.3|2558|2552|3
1735671260000|2024-12-31 18:54:20|2557.5|2551.5|2558.6|2552.6|2558.6|2552.6|2557.1|2551.1|10
1735671270000|2024-12-31 18:54:30|2557.6|2551.6|2557.4|2551.4|2557.6|2551.6|2557.4|2551.4|2
1735671280000|2024-12-31 18:54:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1735671290000|2024-12-31 18:54:50|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.3|2551.3|3
1735671300000|2024-12-31 18:55:00|2557.3|2551.3|2561.8|2546.8|2561.8|2551.3|2557.3|2546.8|2
1735779720000|2025-01-02 01:02:00|2561.1|2555.1|2562.1|2556.1|2562.1|2556.1|2560.6|2554.6|6
1735779730000|2025-01-02 01:02:10|2561.9|2555.9|2562.9|2556.9|2563.1|2557.1|2561.4|2555.4|11
1735779740000|2025-01-02 01:02:20|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1735779750000|2025-01-02 01:02:30|2562.4|2556.4|2561.6|2555.6|2562.6|2556.6|2561.1|2555.1|10
1735779760000|2025-01-02 01:02:40|2561.4|2555.4|2561.9|2555.9|2562.9|2556.9|2561.4|2555.4|8
1735779770000|2025-01-02 01:02:50|2562.1|2556.1|2561.6|2555.6|2562.6|2556.6|2560.6|2554.6|7
1735779780000|2025-01-02 01:03:00|2561.4|2555.4|2562.4|2556.4|2562.9|2556.9|2561.1|2555.1|11
1735779790000|2025-01-02 01:03:10|2562.1|2556.1|2563.9|2557.9|2563.9|2557.9|2562.1|2556.1|12
1735779800000|2025-01-02 01:03:20|2564.1|2558.1|2563.9|2557.9|2564.1|2558.1|2563.6|2557.6|4
1735779810000|2025-01-02 01:03:30|2564.4|2558.4|2565.1|2559.1|2565.1|2559.1|2564.4|2558.4|3
1735779820000|2025-01-02 01:03:40|2564.9|2558.9|2564.9|2558.9|2565.1|2559.1|2564.6|2558.6|5
1735779830000|2025-01-02 01:03:50|2565.4|2559.4|2565.1|2559.1|2566.4|2560.4|2564.9|2558.9|10
1735779840000|2025-01-02 01:04:00|2565.4|2559.4|2566.4|2560.4|2566.4|2560.4|2565.4|2559.4|9
1735779850000|2025-01-02 01:04:10|2566.1|2560.1|2565.6|2559.6|2566.1|2560.1|2565.6|2559.6|3
1735779860000|2025-01-02 01:04:20|2565.9|2559.9|2567.1|2561.1|2567.1|2561.1|2565.9|2559.9|4
1735779870000|2025-01-02 01:04:30|2567.4|2561.4|2567.8|2561.8|2568.1|2562.1|2567.4|2561.4|8
1735779880000|2025-01-02 01:04:40|2567.9|2561.9|2568.5|2562.5|2568.9|2562.9|2567.9|2561.9|4
1735779890000|2025-01-02 01:04:50|2568.8|2562.8|2568.9|2562.9|2569.1|2563.1|2568.8|2562.8|6
1735779900000|2025-01-02 01:05:00|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1735779910000|2025-01-02 01:05:10|2568.6|2562.6|2566.8|2560.8|2568.9|2562.9|2566.8|2560.8|8
1735779920000|2025-01-02 01:05:20|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2565.9|2559.9|9
1735779930000|2025-01-02 01:05:30|2566.1|2560.1|2566.4|2560.4|2566.4|2560.4|2566.1|2560.1|4
1735779940000|2025-01-02 01:05:40|2566.5|2560.5|2565.9|2559.9|2566.5|2560.5|2565.6|2559.6|4
1735779950000|2025-01-02 01:05:50|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1735779960000|2025-01-02 01:06:00|2565.6|2559.6|2566.3|2560.3|2566.6|2560.6|2565.6|2559.6|7
1735779970000|2025-01-02 01:06:10|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|9
1735779980000|2025-01-02 01:06:20|2567.6|2561.6|2567.5|2561.5|2567.8|2561.8|2567.4|2561.4|4
1735779990000|2025-01-02 01:06:30|2567.6|2561.6|2568.5|2562.5|2568.5|2562.5|2567.6|2561.6|2
1735780000000|2025-01-02 01:06:40|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735780010000|2025-01-02 01:06:50|2568.8|2562.8|2569|2563|2569.3|2563.3|2568.8|2562.8|4
1735780020000|2025-01-02 01:07:00|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|3
1735780030000|2025-01-02 01:07:10|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1735780040000|2025-01-02 01:07:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735780050000|2025-01-02 01:07:30|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1735780060000|2025-01-02 01:07:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1735780070000|2025-01-02 01:07:50|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|2
1735780080000|2025-01-02 01:08:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735780090000|2025-01-02 01:08:10|2568.8|2562.8|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|5
1735780110000|2025-01-02 01:08:30|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|2
1735780120000|2025-01-02 01:08:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735780130000|2025-01-02 01:08:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735780140000|2025-01-02 01:09:00|2569.5|2563.5|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|4
1735780150000|2025-01-02 01:09:10|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1735780160000|2025-01-02 01:09:20|2568.8|2562.8|2567|2561|2568.8|2562.8|2567|2561|7
1735780170000|2025-01-02 01:09:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735780190000|2025-01-02 01:09:50|2567|2561|2567|2561|2567.5|2561.5|2567|2561|3
1735780200000|2025-01-02 01:10:00|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|2
1735780210000|2025-01-02 01:10:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1735780220000|2025-01-02 01:10:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735780230000|2025-01-02 01:10:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1735780240000|2025-01-02 01:10:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735780250000|2025-01-02 01:10:50|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1735780260000|2025-01-02 01:11:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1735780270000|2025-01-02 01:11:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1735780280000|2025-01-02 01:11:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1735780290000|2025-01-02 01:11:30|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1735780300000|2025-01-02 01:11:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735780310000|2025-01-02 01:11:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735780320000|2025-01-02 01:12:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1735780340000|2025-01-02 01:12:20|2566.5|2560.5|2567|2561|2567.3|2561.3|2566.5|2560.5|4
1735780350000|2025-01-02 01:12:30|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1735780360000|2025-01-02 01:12:40|2567|2561|2567|2561|2567.3|2561.3|2567|2561|3
1735780370000|2025-01-02 01:12:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735780380000|2025-01-02 01:13:00|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1735780390000|2025-01-02 01:13:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735780400000|2025-01-02 01:13:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735780430000|2025-01-02 01:13:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735780440000|2025-01-02 01:14:00|2567.3|2561.3|2566|2560|2567.3|2561.3|2566|2560|5
1735780450000|2025-01-02 01:14:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|10
1735780460000|2025-01-02 01:14:20|2566.3|2560.3|2565.5|2559.5|2566.3|2560.3|2565.3|2559.3|7
1735780470000|2025-01-02 01:14:30|2565|2559|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|4
1735780480000|2025-01-02 01:14:40|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1735780490000|2025-01-02 01:14:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2563.8|2557.8|5
1735780500000|2025-01-02 01:15:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1735780510000|2025-01-02 01:15:10|2565|2559|2565.3|2559.3|2565.5|2559.5|2564.5|2558.5|7
1735780520000|2025-01-02 01:15:20|2565|2559|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|6
1735780530000|2025-01-02 01:15:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2564.8|2558.8|4
1735780540000|2025-01-02 01:15:40|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1735780550000|2025-01-02 01:15:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1735780560000|2025-01-02 01:16:00|2566.3|2560.3|2567.3|2561.3|2567.3|2561.3|2566|2560|5
1735780570000|2025-01-02 01:16:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1735780580000|2025-01-02 01:16:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735780600000|2025-01-02 01:16:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1735780620000|2025-01-02 01:17:00|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1735780630000|2025-01-02 01:17:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735780640000|2025-01-02 01:17:20|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|4
1735780650000|2025-01-02 01:17:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735780670000|2025-01-02 01:17:50|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1735780680000|2025-01-02 01:18:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1735780690000|2025-01-02 01:18:10|2566.5|2560.5|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|4
1735780700000|2025-01-02 01:18:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735780710000|2025-01-02 01:18:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1735780740000|2025-01-02 01:19:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|4
1735780750000|2025-01-02 01:19:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735780770000|2025-01-02 01:19:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735780790000|2025-01-02 01:19:50|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1735780820000|2025-01-02 01:20:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|7
1735780830000|2025-01-02 01:20:30|2565.5|2559.5|2565|2559|2565.5|2559.5|2564.3|2558.3|5
1735780840000|2025-01-02 01:20:40|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|6
1735780850000|2025-01-02 01:20:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735780860000|2025-01-02 01:21:00|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735780880000|2025-01-02 01:21:20|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|3
1735780890000|2025-01-02 01:21:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735780900000|2025-01-02 01:21:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1735780910000|2025-01-02 01:21:50|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.5|2559.5|5
1735780920000|2025-01-02 01:22:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1735780930000|2025-01-02 01:22:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735780940000|2025-01-02 01:22:20|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735780950000|2025-01-02 01:22:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|4
1735780960000|2025-01-02 01:22:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735780980000|2025-01-02 01:23:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735780990000|2025-01-02 01:23:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735781000000|2025-01-02 01:23:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1735781020000|2025-01-02 01:23:40|2565.8|2559.8|2567|2561|2567|2561|2565.8|2559.8|4
1735781030000|2025-01-02 01:23:50|2567.3|2561.3|2568.5|2562.5|2568.5|2562.5|2567.3|2561.3|6
1735781040000|2025-01-02 01:24:00|2568.8|2562.8|2567.3|2561.3|2568.8|2562.8|2567.3|2561.3|8
1735781050000|2025-01-02 01:24:10|2567.5|2561.5|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|6
1735781060000|2025-01-02 01:24:20|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1735781070000|2025-01-02 01:24:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735781100000|2025-01-02 01:25:00|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735781140000|2025-01-02 01:25:40|2566|2560|2566.5|2560.5|2566.8|2560.8|2566|2560|4
1735781150000|2025-01-02 01:25:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735781170000|2025-01-02 01:26:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1735781190000|2025-01-02 01:26:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1735781200000|2025-01-02 01:26:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735781220000|2025-01-02 01:27:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735781230000|2025-01-02 01:27:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1735781290000|2025-01-02 01:28:10|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735781300000|2025-01-02 01:28:20|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735781320000|2025-01-02 01:28:40|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|4
1735781330000|2025-01-02 01:28:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735781340000|2025-01-02 01:29:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735781360000|2025-01-02 01:29:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735781370000|2025-01-02 01:29:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1735781400000|2025-01-02 01:30:00|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|3
1735781410000|2025-01-02 01:30:10|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1735781420000|2025-01-02 01:30:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1735781430000|2025-01-02 01:30:30|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1735781450000|2025-01-02 01:30:50|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1735781460000|2025-01-02 01:31:00|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1735781470000|2025-01-02 01:31:10|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1735781480000|2025-01-02 01:31:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|4
1735781490000|2025-01-02 01:31:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735781510000|2025-01-02 01:31:50|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1735781520000|2025-01-02 01:32:00|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1735781530000|2025-01-02 01:32:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1735781540000|2025-01-02 01:32:20|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567|2561|5
1735781550000|2025-01-02 01:32:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735781560000|2025-01-02 01:32:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1735781610000|2025-01-02 01:33:30|2566.8|2560.8|2565.5|2559.5|2566.8|2560.8|2565.5|2559.5|3
1735781620000|2025-01-02 01:33:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1735781630000|2025-01-02 01:33:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735781670000|2025-01-02 01:34:30|2566|2560|2567|2561|2567|2561|2566|2560|2
1735781700000|2025-01-02 01:35:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735781710000|2025-01-02 01:35:10|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|2
1735781720000|2025-01-02 01:35:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735781760000|2025-01-02 01:36:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1735781810000|2025-01-02 01:36:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1735781820000|2025-01-02 01:37:00|2565.3|2559.3|2566.5|2560.5|2566.5|2560.5|2565.3|2559.3|3
1735781830000|2025-01-02 01:37:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735781880000|2025-01-02 01:38:00|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1735781900000|2025-01-02 01:38:20|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|2
1735781930000|2025-01-02 01:38:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735781940000|2025-01-02 01:39:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735781960000|2025-01-02 01:39:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735781970000|2025-01-02 01:39:30|2566.5|2560.5|2565.5|2559.5|2566.8|2560.8|2565.5|2559.5|6
1735781980000|2025-01-02 01:39:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735781990000|2025-01-02 01:39:50|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|3
1735782000000|2025-01-02 01:40:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565|2559|4
1735782020000|2025-01-02 01:40:20|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|2
1735782090000|2025-01-02 01:41:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735782120000|2025-01-02 01:42:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735782130000|2025-01-02 01:42:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735782140000|2025-01-02 01:42:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1735782150000|2025-01-02 01:42:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1735782170000|2025-01-02 01:42:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2564.3|2558.3|4
1735782180000|2025-01-02 01:43:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735782190000|2025-01-02 01:43:10|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1735782200000|2025-01-02 01:43:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735782210000|2025-01-02 01:43:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|4
1735782220000|2025-01-02 01:43:40|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1735782230000|2025-01-02 01:43:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735782240000|2025-01-02 01:44:00|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1735782250000|2025-01-02 01:44:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735782270000|2025-01-02 01:44:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735782280000|2025-01-02 01:44:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735782290000|2025-01-02 01:44:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735782300000|2025-01-02 01:45:00|2565.3|2559.3|2563.8|2557.8|2565.3|2559.3|2563.8|2557.8|4
1735782310000|2025-01-02 01:45:10|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735782320000|2025-01-02 01:45:20|2564|2558|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|4
1735782330000|2025-01-02 01:45:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1735782340000|2025-01-02 01:45:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735782350000|2025-01-02 01:45:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1735782380000|2025-01-02 01:46:20|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|2
1735782400000|2025-01-02 01:46:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735782410000|2025-01-02 01:46:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735782420000|2025-01-02 01:47:00|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|4
1735782430000|2025-01-02 01:47:10|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1735782440000|2025-01-02 01:47:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735782450000|2025-01-02 01:47:30|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|3
1735782460000|2025-01-02 01:47:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735782470000|2025-01-02 01:47:50|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1735782480000|2025-01-02 01:48:00|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1735782490000|2025-01-02 01:48:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735782500000|2025-01-02 01:48:20|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1735782510000|2025-01-02 01:48:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|4
1735782520000|2025-01-02 01:48:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2561.8|2555.8|7
1735782530000|2025-01-02 01:48:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1735782540000|2025-01-02 01:49:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735782550000|2025-01-02 01:49:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561|2555|6
1735782560000|2025-01-02 01:49:20|2561|2555|2561|2555|2561|2555|2560.8|2554.8|5
1735782570000|2025-01-02 01:49:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.8|2554.8|6
1735782580000|2025-01-02 01:49:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735782590000|2025-01-02 01:49:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735782600000|2025-01-02 01:50:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1735782610000|2025-01-02 01:50:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1735782630000|2025-01-02 01:50:30|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.5|2553.5|6
1735782640000|2025-01-02 01:50:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735782650000|2025-01-02 01:50:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735782680000|2025-01-02 01:51:20|2560|2554|2561|2555|2561|2555|2560|2554|4
1735782690000|2025-01-02 01:51:30|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1735782700000|2025-01-02 01:51:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735782710000|2025-01-02 01:51:50|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1735782720000|2025-01-02 01:52:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735782730000|2025-01-02 01:52:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1735782740000|2025-01-02 01:52:20|2562.5|2556.5|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|5
1735782750000|2025-01-02 01:52:30|2562.5|2556.5|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|4
1735782760000|2025-01-02 01:52:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1735782800000|2025-01-02 01:53:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735782810000|2025-01-02 01:53:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|4
1735782820000|2025-01-02 01:53:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1735782840000|2025-01-02 01:54:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1735782850000|2025-01-02 01:54:10|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|2
1735782860000|2025-01-02 01:54:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735782870000|2025-01-02 01:54:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735782880000|2025-01-02 01:54:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|4
1735782890000|2025-01-02 01:54:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735782910000|2025-01-02 01:55:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1735782920000|2025-01-02 01:55:20|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1735782950000|2025-01-02 01:55:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735782960000|2025-01-02 01:56:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1735782970000|2025-01-02 01:56:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735782980000|2025-01-02 01:56:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1735782990000|2025-01-02 01:56:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1735783000000|2025-01-02 01:56:40|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|3
1735783040000|2025-01-02 01:57:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735783060000|2025-01-02 01:57:40|2560.8|2554.8|2561.8|2555.8|2561.8|2555.8|2560.8|2554.8|4
1735783080000|2025-01-02 01:58:00|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735783090000|2025-01-02 01:58:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735783110000|2025-01-02 01:58:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735783120000|2025-01-02 01:58:40|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|6
1735783130000|2025-01-02 01:58:50|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1735783140000|2025-01-02 01:59:00|2561|2555|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1735783150000|2025-01-02 01:59:10|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1735783160000|2025-01-02 01:59:20|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|4
1735783170000|2025-01-02 01:59:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1735783200000|2025-01-02 02:00:00|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|5
1735783220000|2025-01-02 02:00:20|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.5|2554.5|5
1735783230000|2025-01-02 02:00:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1735783240000|2025-01-02 02:00:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1735783250000|2025-01-02 02:00:50|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1735783260000|2025-01-02 02:01:00|2561.8|2555.8|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|5
1735783280000|2025-01-02 02:01:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735783290000|2025-01-02 02:01:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1735783300000|2025-01-02 02:01:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735783310000|2025-01-02 02:01:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735783320000|2025-01-02 02:02:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735783350000|2025-01-02 02:02:30|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|5
1735783370000|2025-01-02 02:02:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735783380000|2025-01-02 02:03:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735783400000|2025-01-02 02:03:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735783410000|2025-01-02 02:03:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735783420000|2025-01-02 02:03:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1735783430000|2025-01-02 02:03:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735783460000|2025-01-02 02:04:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1735783470000|2025-01-02 02:04:30|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1735783490000|2025-01-02 02:04:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|4
1735783500000|2025-01-02 02:05:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735783510000|2025-01-02 02:05:10|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735783520000|2025-01-02 02:05:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735783530000|2025-01-02 02:05:30|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|5
1735783540000|2025-01-02 02:05:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735783560000|2025-01-02 02:06:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735783570000|2025-01-02 02:06:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1735783600000|2025-01-02 02:06:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735783610000|2025-01-02 02:06:50|2562.8|2556.8|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1735783620000|2025-01-02 02:07:00|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|5
1735783640000|2025-01-02 02:07:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735783650000|2025-01-02 02:07:30|2563|2557|2563.3|2557.3|2563.5|2557.5|2563|2557|4
1735783660000|2025-01-02 02:07:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1735783670000|2025-01-02 02:07:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735783690000|2025-01-02 02:08:10|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|4
1735783700000|2025-01-02 02:08:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1735783710000|2025-01-02 02:08:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735783730000|2025-01-02 02:08:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735783740000|2025-01-02 02:09:00|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|6
1735783750000|2025-01-02 02:09:10|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1735783760000|2025-01-02 02:09:20|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1735783770000|2025-01-02 02:09:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1735783780000|2025-01-02 02:09:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735783790000|2025-01-02 02:09:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735783810000|2025-01-02 02:10:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735783820000|2025-01-02 02:10:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735783830000|2025-01-02 02:10:30|2564.5|2558.5|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1735783840000|2025-01-02 02:10:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735783850000|2025-01-02 02:10:50|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|2
1735783860000|2025-01-02 02:11:00|2564|2558|2563.5|2557.5|2564|2558|2563.3|2557.3|5
1735783870000|2025-01-02 02:11:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735783880000|2025-01-02 02:11:20|2563.8|2557.8|2564|2558|2564.3|2558.3|2563.8|2557.8|3
1735783890000|2025-01-02 02:11:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|5
1735783900000|2025-01-02 02:11:40|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735783910000|2025-01-02 02:11:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735783920000|2025-01-02 02:12:00|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|4
1735783940000|2025-01-02 02:12:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735783950000|2025-01-02 02:12:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735783980000|2025-01-02 02:13:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735783990000|2025-01-02 02:13:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735784000000|2025-01-02 02:13:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735784010000|2025-01-02 02:13:30|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|4
1735784020000|2025-01-02 02:13:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735784040000|2025-01-02 02:14:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735784050000|2025-01-02 02:14:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735784060000|2025-01-02 02:14:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735784080000|2025-01-02 02:14:40|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735784140000|2025-01-02 02:15:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735784240000|2025-01-02 02:17:20|2563.8|2557.8|2564|2558|2564.3|2558.3|2563.8|2557.8|3
1735784400000|2025-01-02 02:20:00|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735784420000|2025-01-02 02:20:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735784430000|2025-01-02 02:20:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735784480000|2025-01-02 02:21:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735784510000|2025-01-02 02:21:50|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1735784590000|2025-01-02 02:23:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735784600000|2025-01-02 02:23:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735784690000|2025-01-02 02:24:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735784790000|2025-01-02 02:26:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735784800000|2025-01-02 02:26:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735784820000|2025-01-02 02:27:00|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|2
1735784830000|2025-01-02 02:27:10|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1735784860000|2025-01-02 02:27:40|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|3
1735784930000|2025-01-02 02:28:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735784950000|2025-01-02 02:29:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1735784970000|2025-01-02 02:29:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1735785000000|2025-01-02 02:30:00|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|4
1735785010000|2025-01-02 02:30:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1735785030000|2025-01-02 02:30:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1735785040000|2025-01-02 02:30:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735785080000|2025-01-02 02:31:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735785130000|2025-01-02 02:32:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735785140000|2025-01-02 02:32:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1735785190000|2025-01-02 02:33:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1735785240000|2025-01-02 02:34:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735785250000|2025-01-02 02:34:10|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|4
1735785300000|2025-01-02 02:35:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1735785350000|2025-01-02 02:35:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735785410000|2025-01-02 02:36:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735785440000|2025-01-02 02:37:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735785480000|2025-01-02 02:38:00|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2563.8|2557.8|5
1735785490000|2025-01-02 02:38:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735785500000|2025-01-02 02:38:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735785520000|2025-01-02 02:38:40|2564|2558|2564|2558|2564|2558|2564|2558|1
1735785530000|2025-01-02 02:38:50|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735785560000|2025-01-02 02:39:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735785570000|2025-01-02 02:39:30|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|3
1735785670000|2025-01-02 02:41:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735785690000|2025-01-02 02:41:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735785710000|2025-01-02 02:41:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735785720000|2025-01-02 02:42:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735785730000|2025-01-02 02:42:10|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735785770000|2025-01-02 02:42:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735785780000|2025-01-02 02:43:00|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735785790000|2025-01-02 02:43:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735785820000|2025-01-02 02:43:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735785830000|2025-01-02 02:43:50|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|2
1735785840000|2025-01-02 02:44:00|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|2
1735785850000|2025-01-02 02:44:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735785910000|2025-01-02 02:45:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735785920000|2025-01-02 02:45:20|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1735785940000|2025-01-02 02:45:40|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735785950000|2025-01-02 02:45:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735785960000|2025-01-02 02:46:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1735786030000|2025-01-02 02:47:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735786090000|2025-01-02 02:48:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1735786100000|2025-01-02 02:48:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735786140000|2025-01-02 02:49:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565|2559|6
1735786250000|2025-01-02 02:50:50|2566|2560|2567|2561|2567|2561|2566|2560|3
1735786300000|2025-01-02 02:51:40|2566.8|2560.8|2566|2560|2566.8|2560.8|2566|2560|2
1735786310000|2025-01-02 02:51:50|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1735786320000|2025-01-02 02:52:00|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|2
1735786330000|2025-01-02 02:52:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735786360000|2025-01-02 02:52:40|2566.5|2560.5|2567|2561|2567|2561|2566.3|2560.3|4
1735786370000|2025-01-02 02:52:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735786390000|2025-01-02 02:53:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|3
1735786400000|2025-01-02 02:53:20|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1735786430000|2025-01-02 02:53:50|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|4
1735786480000|2025-01-02 02:54:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1735786500000|2025-01-02 02:55:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735786510000|2025-01-02 02:55:10|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|3
1735786520000|2025-01-02 02:55:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735786530000|2025-01-02 02:55:30|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1735786560000|2025-01-02 02:56:00|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1735786570000|2025-01-02 02:56:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735786590000|2025-01-02 02:56:30|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1735786690000|2025-01-02 02:58:10|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|3
1735786700000|2025-01-02 02:58:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735786750000|2025-01-02 02:59:10|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1735786790000|2025-01-02 02:59:50|2568|2562|2567|2561|2568|2562|2567|2561|4
1735786810000|2025-01-02 03:00:10|2567.3|2561.3|2567.8|2561.8|2568|2562|2567.3|2561.3|5
1735786840000|2025-01-02 03:00:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|3
1735786860000|2025-01-02 03:01:00|2567.5|2561.5|2567|2561|2568|2562|2567|2561|5
1735786890000|2025-01-02 03:01:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735786900000|2025-01-02 03:01:40|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|2
1735786920000|2025-01-02 03:02:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735786930000|2025-01-02 03:02:10|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1735786950000|2025-01-02 03:02:30|2567.3|2561.3|2567.8|2561.8|2568|2562|2567.3|2561.3|3
1735786960000|2025-01-02 03:02:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735786980000|2025-01-02 03:03:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735787000000|2025-01-02 03:03:20|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1735787050000|2025-01-02 03:04:10|2567.3|2561.3|2568.3|2562.3|2568.5|2562.5|2567.3|2561.3|5
1735787080000|2025-01-02 03:04:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735787100000|2025-01-02 03:05:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735787110000|2025-01-02 03:05:10|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|2
1735787120000|2025-01-02 03:05:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.5|2560.5|4
1735787130000|2025-01-02 03:05:30|2567|2561|2566.8|2560.8|2567.5|2561.5|2566.5|2560.5|6
1735787150000|2025-01-02 03:05:50|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1735787160000|2025-01-02 03:06:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735787200000|2025-01-02 03:06:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735787210000|2025-01-02 03:06:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735787230000|2025-01-02 03:07:10|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568|2562|5
1735787240000|2025-01-02 03:07:20|2569|2563|2569|2563|2569|2563|2569|2563|1
1735787300000|2025-01-02 03:08:20|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735787330000|2025-01-02 03:08:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735787350000|2025-01-02 03:09:10|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735787390000|2025-01-02 03:09:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735787480000|2025-01-02 03:11:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735787500000|2025-01-02 03:11:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569|2563|4
1735787520000|2025-01-02 03:12:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735787530000|2025-01-02 03:12:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735787540000|2025-01-02 03:12:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735787580000|2025-01-02 03:13:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735787630000|2025-01-02 03:13:50|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735787640000|2025-01-02 03:14:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735787760000|2025-01-02 03:16:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735787830000|2025-01-02 03:17:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735787870000|2025-01-02 03:17:50|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1735787880000|2025-01-02 03:18:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1735787890000|2025-01-02 03:18:10|2568.8|2562.8|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|4
1735787900000|2025-01-02 03:18:20|2569.3|2563.3|2569|2563|2569.3|2563.3|2568.5|2562.5|5
1735787920000|2025-01-02 03:18:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735787930000|2025-01-02 03:18:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1735787950000|2025-01-02 03:19:10|2569|2563|2569|2563|2569|2563|2569|2563|1
1735787960000|2025-01-02 03:19:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735787970000|2025-01-02 03:19:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735788010000|2025-01-02 03:20:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735788060000|2025-01-02 03:21:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735788070000|2025-01-02 03:21:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735788160000|2025-01-02 03:22:40|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|2
1735788180000|2025-01-02 03:23:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735788240000|2025-01-02 03:24:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735788320000|2025-01-02 03:25:20|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1735788380000|2025-01-02 03:26:20|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735788390000|2025-01-02 03:26:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1735788400000|2025-01-02 03:26:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1735788410000|2025-01-02 03:26:50|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1735788420000|2025-01-02 03:27:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735788430000|2025-01-02 03:27:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735788440000|2025-01-02 03:27:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735788450000|2025-01-02 03:27:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1735788460000|2025-01-02 03:27:40|2570.5|2564.5|2569.5|2563.5|2570.5|2564.5|2569.5|2563.5|3
1735788480000|2025-01-02 03:28:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735788490000|2025-01-02 03:28:10|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|2
1735788500000|2025-01-02 03:28:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735788540000|2025-01-02 03:29:00|2572|2563|2572|2563|2572|2563|2572|2563|1
1735788560000|2025-01-02 03:29:20|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.5|2562.5|3
1735788600000|2025-01-02 03:30:00|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|1
1735788660000|2025-01-02 03:31:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735788670000|2025-01-02 03:31:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735788680000|2025-01-02 03:31:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735788690000|2025-01-02 03:31:30|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|2
1735788700000|2025-01-02 03:31:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735788720000|2025-01-02 03:32:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735788750000|2025-01-02 03:32:30|2568.3|2562.3|2567.8|2561.8|2568.5|2562.5|2567.8|2561.8|5
1735788770000|2025-01-02 03:32:50|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|2
1735788780000|2025-01-02 03:33:00|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1735788790000|2025-01-02 03:33:10|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1735788840000|2025-01-02 03:34:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735788880000|2025-01-02 03:34:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735788890000|2025-01-02 03:34:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735788900000|2025-01-02 03:35:00|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|2
1735788910000|2025-01-02 03:35:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735788920000|2025-01-02 03:35:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1735788930000|2025-01-02 03:35:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735788950000|2025-01-02 03:35:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735788960000|2025-01-02 03:36:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735788970000|2025-01-02 03:36:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735789000000|2025-01-02 03:36:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735789010000|2025-01-02 03:36:50|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|5
1735789020000|2025-01-02 03:37:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1735789030000|2025-01-02 03:37:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735789060000|2025-01-02 03:37:40|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735789070000|2025-01-02 03:37:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735789090000|2025-01-02 03:38:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735789100000|2025-01-02 03:38:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735789130000|2025-01-02 03:38:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735789140000|2025-01-02 03:39:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735789170000|2025-01-02 03:39:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735789190000|2025-01-02 03:39:50|2567|2561|2566.3|2560.3|2567|2561|2566.3|2560.3|3
1735789240000|2025-01-02 03:40:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735789270000|2025-01-02 03:41:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735789280000|2025-01-02 03:41:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735789310000|2025-01-02 03:41:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735789320000|2025-01-02 03:42:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735789330000|2025-01-02 03:42:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1735789350000|2025-01-02 03:42:30|2565.8|2559.8|2564.8|2558.8|2565.8|2559.8|2564.8|2558.8|4
1735789380000|2025-01-02 03:43:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1735789400000|2025-01-02 03:43:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735789440000|2025-01-02 03:44:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1735789510000|2025-01-02 03:45:10|2565.3|2559.3|2566|2560|2566|2560|2565.3|2559.3|2
1735789570000|2025-01-02 03:46:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735789630000|2025-01-02 03:47:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735789650000|2025-01-02 03:47:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735789670000|2025-01-02 03:47:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735789700000|2025-01-02 03:48:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735789710000|2025-01-02 03:48:30|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1735789790000|2025-01-02 03:49:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735789810000|2025-01-02 03:50:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735789860000|2025-01-02 03:51:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735789880000|2025-01-02 03:51:20|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735790040000|2025-01-02 03:54:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735790070000|2025-01-02 03:54:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735790160000|2025-01-02 03:56:00|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735790220000|2025-01-02 03:57:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735790280000|2025-01-02 03:58:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735790290000|2025-01-02 03:58:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735790340000|2025-01-02 03:59:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1735790350000|2025-01-02 03:59:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735790360000|2025-01-02 03:59:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735790390000|2025-01-02 03:59:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735790400000|2025-01-02 04:00:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735790510000|2025-01-02 04:01:50|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1735790530000|2025-01-02 04:02:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1735790540000|2025-01-02 04:02:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735790550000|2025-01-02 04:02:30|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1735790600000|2025-01-02 04:03:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735790640000|2025-01-02 04:04:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1735790660000|2025-01-02 04:04:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1735790700000|2025-01-02 04:05:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735790740000|2025-01-02 04:05:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1735790780000|2025-01-02 04:06:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735790830000|2025-01-02 04:07:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735790840000|2025-01-02 04:07:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1735790850000|2025-01-02 04:07:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735790940000|2025-01-02 04:09:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735791070000|2025-01-02 04:11:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735791090000|2025-01-02 04:11:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735791170000|2025-01-02 04:12:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735791230000|2025-01-02 04:13:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735791250000|2025-01-02 04:14:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735791260000|2025-01-02 04:14:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735791390000|2025-01-02 04:16:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735791520000|2025-01-02 04:18:40|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735791580000|2025-01-02 04:19:40|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735791700000|2025-01-02 04:21:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735791720000|2025-01-02 04:22:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735791750000|2025-01-02 04:22:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735791770000|2025-01-02 04:22:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735791780000|2025-01-02 04:23:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735791840000|2025-01-02 04:24:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1735791860000|2025-01-02 04:24:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735791880000|2025-01-02 04:24:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1735791930000|2025-01-02 04:25:30|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735792000000|2025-01-02 04:26:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735792060000|2025-01-02 04:27:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735792190000|2025-01-02 04:29:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735792260000|2025-01-02 04:31:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735792300000|2025-01-02 04:31:40|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735792360000|2025-01-02 04:32:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1735792410000|2025-01-02 04:33:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735792450000|2025-01-02 04:34:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1735792490000|2025-01-02 04:34:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735792500000|2025-01-02 04:35:00|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735792590000|2025-01-02 04:36:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735792610000|2025-01-02 04:36:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735792730000|2025-01-02 04:38:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1735792750000|2025-01-02 04:39:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735792770000|2025-01-02 04:39:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735792810000|2025-01-02 04:40:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735792850000|2025-01-02 04:40:50|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1735792860000|2025-01-02 04:41:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1735792940000|2025-01-02 04:42:20|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735792950000|2025-01-02 04:42:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735793020000|2025-01-02 04:43:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1735793090000|2025-01-02 04:44:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735793390000|2025-01-02 04:49:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735793400000|2025-01-02 04:50:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735793410000|2025-01-02 04:50:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735793480000|2025-01-02 04:51:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1735793620000|2025-01-02 04:53:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735793630000|2025-01-02 04:53:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735793840000|2025-01-02 04:57:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735793870000|2025-01-02 04:57:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735793930000|2025-01-02 04:58:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1735794000000|2025-01-02 05:00:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735794020000|2025-01-02 05:00:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1735794060000|2025-01-02 05:01:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735794070000|2025-01-02 05:01:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735794150000|2025-01-02 05:02:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735794190000|2025-01-02 05:03:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735794210000|2025-01-02 05:03:30|2569|2563|2570|2564|2570|2564|2569|2563|2
1735794230000|2025-01-02 05:03:50|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|2
1735794240000|2025-01-02 05:04:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1735794290000|2025-01-02 05:04:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735794300000|2025-01-02 05:05:00|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735794340000|2025-01-02 05:05:40|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735794380000|2025-01-02 05:06:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735794400000|2025-01-02 05:06:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735794450000|2025-01-02 05:07:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735794470000|2025-01-02 05:07:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735794480000|2025-01-02 05:08:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735794520000|2025-01-02 05:08:40|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1735794600000|2025-01-02 05:10:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735794620000|2025-01-02 05:10:20|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735794670000|2025-01-02 05:11:10|2569|2563|2569|2563|2569|2563|2569|2563|1
1735794770000|2025-01-02 05:12:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735794840000|2025-01-02 05:14:00|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567|2561|4
1735794920000|2025-01-02 05:15:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735794950000|2025-01-02 05:15:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735794970000|2025-01-02 05:16:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735795000000|2025-01-02 05:16:40|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|2
1735795020000|2025-01-02 05:17:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735795030000|2025-01-02 05:17:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735795040000|2025-01-02 05:17:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735795070000|2025-01-02 05:17:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735795110000|2025-01-02 05:18:30|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1735795190000|2025-01-02 05:19:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735795310000|2025-01-02 05:21:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735795330000|2025-01-02 05:22:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735795370000|2025-01-02 05:22:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1735795430000|2025-01-02 05:23:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735795500000|2025-01-02 05:25:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735795600000|2025-01-02 05:26:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735795740000|2025-01-02 05:29:00|2570|2561|2570|2561|2570.5|2561.5|2570|2561|3
1735795770000|2025-01-02 05:29:30|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1735795790000|2025-01-02 05:29:50|2570.8|2561.8|2571.5|2562.5|2571.5|2562.5|2570.8|2561.8|2
1735795800000|2025-01-02 05:30:00|2571|2562|2570.5|2561.5|2571.5|2562.5|2569|2560|11
1735795810000|2025-01-02 05:30:10|2571|2562|2571|2562|2571|2562|2571|2562|1
1735795820000|2025-01-02 05:30:20|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|1
1735795850000|2025-01-02 05:30:50|2571|2562|2571|2562|2571|2562|2571|2562|1
1735795860000|2025-01-02 05:31:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735795880000|2025-01-02 05:31:20|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735795900000|2025-01-02 05:31:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735795930000|2025-01-02 05:32:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|4
1735795950000|2025-01-02 05:32:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735795960000|2025-01-02 05:32:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735796000000|2025-01-02 05:33:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735796050000|2025-01-02 05:34:10|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735796120000|2025-01-02 05:35:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1735796140000|2025-01-02 05:35:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735796170000|2025-01-02 05:36:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735796190000|2025-01-02 05:36:30|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735796200000|2025-01-02 05:36:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735796220000|2025-01-02 05:37:00|2570.3|2564.3|2570|2564|2570.5|2564.5|2569.8|2563.8|6
1735796230000|2025-01-02 05:37:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735796260000|2025-01-02 05:37:40|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1735796270000|2025-01-02 05:37:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1735796280000|2025-01-02 05:38:00|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|4
1735796370000|2025-01-02 05:39:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735796380000|2025-01-02 05:39:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735796410000|2025-01-02 05:40:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1735796430000|2025-01-02 05:40:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735796460000|2025-01-02 05:41:00|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735796480000|2025-01-02 05:41:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735796490000|2025-01-02 05:41:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735796500000|2025-01-02 05:41:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735796530000|2025-01-02 05:42:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735796550000|2025-01-02 05:42:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735796580000|2025-01-02 05:43:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735796640000|2025-01-02 05:44:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735796650000|2025-01-02 05:44:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735796670000|2025-01-02 05:44:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1735796690000|2025-01-02 05:44:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735796700000|2025-01-02 05:45:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735796710000|2025-01-02 05:45:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735796750000|2025-01-02 05:45:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735796810000|2025-01-02 05:46:50|2569|2563|2568|2562|2569|2563|2568|2562|3
1735796820000|2025-01-02 05:47:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735796830000|2025-01-02 05:47:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1735796840000|2025-01-02 05:47:20|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1735796880000|2025-01-02 05:48:00|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1735796890000|2025-01-02 05:48:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735796900000|2025-01-02 05:48:20|2568|2562|2568|2562|2568.5|2562.5|2568|2562|3
1735796910000|2025-01-02 05:48:30|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.5|2561.5|5
1735796930000|2025-01-02 05:48:50|2568|2562|2568|2562|2568.5|2562.5|2568|2562|8
1735796940000|2025-01-02 05:49:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735796950000|2025-01-02 05:49:10|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735796990000|2025-01-02 05:49:50|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1735797000000|2025-01-02 05:50:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735797050000|2025-01-02 05:50:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735797080000|2025-01-02 05:51:20|2569|2563|2569|2563|2569.3|2563.3|2569|2563|3
1735797200000|2025-01-02 05:53:20|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735797290000|2025-01-02 05:54:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735797300000|2025-01-02 05:55:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735797310000|2025-01-02 05:55:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735797330000|2025-01-02 05:55:30|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735797390000|2025-01-02 05:56:30|2569.3|2563.3|2569|2563|2569.3|2563.3|2568.8|2562.8|4
1735797410000|2025-01-02 05:56:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735797420000|2025-01-02 05:57:00|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|3
1735797430000|2025-01-02 05:57:10|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|2
1735797460000|2025-01-02 05:57:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735797480000|2025-01-02 05:58:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735797500000|2025-01-02 05:58:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735797510000|2025-01-02 05:58:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735797600000|2025-01-02 06:00:00|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1735797620000|2025-01-02 06:00:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1735797650000|2025-01-02 06:00:50|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735797660000|2025-01-02 06:01:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735797670000|2025-01-02 06:01:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735797680000|2025-01-02 06:01:20|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|5
1735797690000|2025-01-02 06:01:30|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571|2565|5
1735797700000|2025-01-02 06:01:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1735797720000|2025-01-02 06:02:00|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1735797750000|2025-01-02 06:02:30|2571.5|2565.5|2571|2565|2571.5|2565.5|2570.8|2564.8|4
1735797780000|2025-01-02 06:03:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735797790000|2025-01-02 06:03:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735797820000|2025-01-02 06:03:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735797830000|2025-01-02 06:03:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735797840000|2025-01-02 06:04:00|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570.3|2564.3|4
1735797850000|2025-01-02 06:04:10|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735797860000|2025-01-02 06:04:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1735797880000|2025-01-02 06:04:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735797890000|2025-01-02 06:04:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735797900000|2025-01-02 06:05:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735797910000|2025-01-02 06:05:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735797940000|2025-01-02 06:05:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735797950000|2025-01-02 06:05:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735797970000|2025-01-02 06:06:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735797990000|2025-01-02 06:06:30|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735798010000|2025-01-02 06:06:50|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|3
1735798020000|2025-01-02 06:07:00|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|3
1735798030000|2025-01-02 06:07:10|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1735798050000|2025-01-02 06:07:30|2571|2565|2571|2565|2571|2565|2570.5|2564.5|4
1735798060000|2025-01-02 06:07:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735798120000|2025-01-02 06:08:40|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735798140000|2025-01-02 06:09:00|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|3
1735798260000|2025-01-02 06:11:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735798300000|2025-01-02 06:11:40|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1735798340000|2025-01-02 06:12:20|2571|2565|2571|2565|2571|2565|2571|2565|1
1735798370000|2025-01-02 06:12:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735798410000|2025-01-02 06:13:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735798420000|2025-01-02 06:13:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735798430000|2025-01-02 06:13:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735798460000|2025-01-02 06:14:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735798490000|2025-01-02 06:14:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735798550000|2025-01-02 06:15:50|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.5|2564.5|5
1735798560000|2025-01-02 06:16:00|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|2
1735798600000|2025-01-02 06:16:40|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|3
1735798610000|2025-01-02 06:16:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1735798630000|2025-01-02 06:17:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735798640000|2025-01-02 06:17:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735798680000|2025-01-02 06:18:00|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570|2564|4
1735798690000|2025-01-02 06:18:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735798720000|2025-01-02 06:18:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735798730000|2025-01-02 06:18:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735798740000|2025-01-02 06:19:00|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|3
1735798770000|2025-01-02 06:19:30|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735798800000|2025-01-02 06:20:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735798820000|2025-01-02 06:20:20|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735798860000|2025-01-02 06:21:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735798900000|2025-01-02 06:21:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735798930000|2025-01-02 06:22:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735798940000|2025-01-02 06:22:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735798960000|2025-01-02 06:22:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735798990000|2025-01-02 06:23:10|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735799030000|2025-01-02 06:23:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1735799060000|2025-01-02 06:24:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735799070000|2025-01-02 06:24:30|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735799090000|2025-01-02 06:24:50|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|2
1735799100000|2025-01-02 06:25:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735799110000|2025-01-02 06:25:10|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735799120000|2025-01-02 06:25:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735799160000|2025-01-02 06:26:00|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735799260000|2025-01-02 06:27:40|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1735799280000|2025-01-02 06:28:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735799350000|2025-01-02 06:29:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735799360000|2025-01-02 06:29:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735799420000|2025-01-02 06:30:20|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1735799430000|2025-01-02 06:30:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735799440000|2025-01-02 06:30:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1735799460000|2025-01-02 06:31:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735799470000|2025-01-02 06:31:10|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1735799480000|2025-01-02 06:31:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735799490000|2025-01-02 06:31:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1735799520000|2025-01-02 06:32:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735799530000|2025-01-02 06:32:10|2570|2564|2569.3|2563.3|2570|2564|2569.3|2563.3|3
1735799540000|2025-01-02 06:32:20|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735799550000|2025-01-02 06:32:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735799570000|2025-01-02 06:32:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1735799610000|2025-01-02 06:33:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735799660000|2025-01-02 06:34:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735799670000|2025-01-02 06:34:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735799700000|2025-01-02 06:35:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735799720000|2025-01-02 06:35:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735799770000|2025-01-02 06:36:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735799780000|2025-01-02 06:36:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1735799790000|2025-01-02 06:36:30|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1735799810000|2025-01-02 06:36:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1735799830000|2025-01-02 06:37:10|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1735799840000|2025-01-02 06:37:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735799860000|2025-01-02 06:37:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735799910000|2025-01-02 06:38:30|2568.8|2562.8|2569|2563|2569|2563|2568.3|2562.3|3
1735799920000|2025-01-02 06:38:40|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1735799930000|2025-01-02 06:38:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735799960000|2025-01-02 06:39:20|2569|2563|2569|2563|2569|2563|2569|2563|1
1735799970000|2025-01-02 06:39:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735799980000|2025-01-02 06:39:40|2569|2563|2569|2563|2569|2563|2569|2563|1
1735799990000|2025-01-02 06:39:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735800040000|2025-01-02 06:40:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1735800080000|2025-01-02 06:41:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735800100000|2025-01-02 06:41:40|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1735800110000|2025-01-02 06:41:50|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|3
1735800120000|2025-01-02 06:42:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735800130000|2025-01-02 06:42:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1735800180000|2025-01-02 06:43:00|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735800190000|2025-01-02 06:43:10|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735800200000|2025-01-02 06:43:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735800210000|2025-01-02 06:43:30|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735800220000|2025-01-02 06:43:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735800290000|2025-01-02 06:44:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735800320000|2025-01-02 06:45:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735800360000|2025-01-02 06:46:00|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1735800370000|2025-01-02 06:46:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735800380000|2025-01-02 06:46:20|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1735800390000|2025-01-02 06:46:30|2572|2566|2573.3|2567.3|2573.8|2567.8|2571.8|2565.8|9
1735800400000|2025-01-02 06:46:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1735800410000|2025-01-02 06:46:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735800420000|2025-01-02 06:47:00|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|5
1735800430000|2025-01-02 06:47:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|3
1735800440000|2025-01-02 06:47:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735800450000|2025-01-02 06:47:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1735800460000|2025-01-02 06:47:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1735800470000|2025-01-02 06:47:50|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1735800480000|2025-01-02 06:48:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1735800490000|2025-01-02 06:48:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|5
1735800500000|2025-01-02 06:48:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1735800540000|2025-01-02 06:49:00|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1735800550000|2025-01-02 06:49:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1735800560000|2025-01-02 06:49:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735800570000|2025-01-02 06:49:30|2572.5|2566.5|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|5
1735800590000|2025-01-02 06:49:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735800600000|2025-01-02 06:50:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735800610000|2025-01-02 06:50:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735800640000|2025-01-02 06:50:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1735800660000|2025-01-02 06:51:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735800680000|2025-01-02 06:51:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735800700000|2025-01-02 06:51:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735800720000|2025-01-02 06:52:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735800740000|2025-01-02 06:52:20|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|2
1735800750000|2025-01-02 06:52:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1735800790000|2025-01-02 06:53:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735800810000|2025-01-02 06:53:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1735800820000|2025-01-02 06:53:40|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1735800830000|2025-01-02 06:53:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735800840000|2025-01-02 06:54:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735800860000|2025-01-02 06:54:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1735800870000|2025-01-02 06:54:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735800890000|2025-01-02 06:54:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574|2568|6
1735800900000|2025-01-02 06:55:00|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|9
1735800910000|2025-01-02 06:55:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1735800920000|2025-01-02 06:55:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735800930000|2025-01-02 06:55:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735800940000|2025-01-02 06:55:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735800980000|2025-01-02 06:56:20|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|5
1735800990000|2025-01-02 06:56:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735801000000|2025-01-02 06:56:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735801010000|2025-01-02 06:56:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735801030000|2025-01-02 06:57:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1735801050000|2025-01-02 06:57:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1735801070000|2025-01-02 06:57:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735801080000|2025-01-02 06:58:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1735801090000|2025-01-02 06:58:10|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1735801100000|2025-01-02 06:58:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735801110000|2025-01-02 06:58:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1735801120000|2025-01-02 06:58:40|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1735801130000|2025-01-02 06:58:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1735801140000|2025-01-02 06:59:00|2573.3|2567.3|2574.3|2565.3|2574.8|2567.3|2573.3|2565.3|3
1735801160000|2025-01-02 06:59:20|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|1
1735801170000|2025-01-02 06:59:30|2575|2566|2575|2566|2575|2566|2575|2566|1
1735801180000|2025-01-02 06:59:40|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|1
1735801210000|2025-01-02 07:00:10|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|1
1735801240000|2025-01-02 07:00:40|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|1
1735801250000|2025-01-02 07:00:50|2574.8|2565.8|2575|2566|2575|2566|2574.8|2565.8|2
1735801260000|2025-01-02 07:01:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573|2567|4
1735801270000|2025-01-02 07:01:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735801280000|2025-01-02 07:01:20|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1735801320000|2025-01-02 07:02:00|2573.3|2567.3|2574.3|2568.3|2574.3|2568.3|2573.3|2567.3|5
1735801330000|2025-01-02 07:02:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1735801340000|2025-01-02 07:02:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1735801350000|2025-01-02 07:02:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1735801380000|2025-01-02 07:03:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1735801390000|2025-01-02 07:03:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|4
1735801410000|2025-01-02 07:03:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735801420000|2025-01-02 07:03:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1735801440000|2025-01-02 07:04:00|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1735801450000|2025-01-02 07:04:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1735801460000|2025-01-02 07:04:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735801490000|2025-01-02 07:04:50|2572|2566|2572|2566|2572.3|2566.3|2572|2566|3
1735801500000|2025-01-02 07:05:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735801510000|2025-01-02 07:05:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735801520000|2025-01-02 07:05:20|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1735801530000|2025-01-02 07:05:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735801560000|2025-01-02 07:06:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1735801570000|2025-01-02 07:06:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1735801620000|2025-01-02 07:07:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1735801650000|2025-01-02 07:07:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735801680000|2025-01-02 07:08:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735801730000|2025-01-02 07:08:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735801770000|2025-01-02 07:09:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735801790000|2025-01-02 07:09:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735801820000|2025-01-02 07:10:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735801830000|2025-01-02 07:10:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735801850000|2025-01-02 07:10:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735801860000|2025-01-02 07:11:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735801870000|2025-01-02 07:11:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735801880000|2025-01-02 07:11:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|3
1735801890000|2025-01-02 07:11:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735801900000|2025-01-02 07:11:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1735801960000|2025-01-02 07:12:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735801970000|2025-01-02 07:12:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735801980000|2025-01-02 07:13:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735802060000|2025-01-02 07:14:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735802120000|2025-01-02 07:15:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735802130000|2025-01-02 07:15:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735802190000|2025-01-02 07:16:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574|2568|4
1735802240000|2025-01-02 07:17:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735802260000|2025-01-02 07:17:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1735802310000|2025-01-02 07:18:30|2574|2568|2572|2566|2574|2568|2571.8|2565.8|3
1735802320000|2025-01-02 07:18:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735802350000|2025-01-02 07:19:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1735802360000|2025-01-02 07:19:20|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|3
1735802370000|2025-01-02 07:19:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735802430000|2025-01-02 07:20:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735802440000|2025-01-02 07:20:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1735802470000|2025-01-02 07:21:10|2572.8|2566.8|2573.5|2567.5|2573.5|2567.5|2572.8|2566.8|4
1735802480000|2025-01-02 07:21:20|2573.8|2567.8|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|4
1735802520000|2025-01-02 07:22:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735802540000|2025-01-02 07:22:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1735802560000|2025-01-02 07:22:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735802570000|2025-01-02 07:22:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1735802590000|2025-01-02 07:23:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735802600000|2025-01-02 07:23:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735802640000|2025-01-02 07:24:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735802650000|2025-01-02 07:24:10|2573.8|2567.8|2574.5|2568.5|2574.8|2568.8|2573.8|2567.8|5
1735802690000|2025-01-02 07:24:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735802700000|2025-01-02 07:25:00|2574|2568|2574.3|2568.3|2574.5|2568.5|2573.8|2567.8|6
1735802720000|2025-01-02 07:25:20|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|3
1735802730000|2025-01-02 07:25:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1735802740000|2025-01-02 07:25:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|3
1735802810000|2025-01-02 07:26:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1735802820000|2025-01-02 07:27:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1735802840000|2025-01-02 07:27:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1735802860000|2025-01-02 07:27:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735802890000|2025-01-02 07:28:10|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|2
1735802910000|2025-01-02 07:28:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735802920000|2025-01-02 07:28:40|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1735802930000|2025-01-02 07:28:50|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1735802940000|2025-01-02 07:29:00|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|2
1735802980000|2025-01-02 07:29:40|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1735803030000|2025-01-02 07:30:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735803050000|2025-01-02 07:30:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735803060000|2025-01-02 07:31:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735803070000|2025-01-02 07:31:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735803080000|2025-01-02 07:31:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735803100000|2025-01-02 07:31:40|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1735803140000|2025-01-02 07:32:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735803180000|2025-01-02 07:33:00|2568.3|2562.3|2567.5|2561.5|2568.3|2562.3|2567.3|2561.3|4
1735803190000|2025-01-02 07:33:10|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|2
1735803200000|2025-01-02 07:33:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735803210000|2025-01-02 07:33:30|2569|2563|2569|2563|2569|2563|2569|2563|1
1735803220000|2025-01-02 07:33:40|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1735803240000|2025-01-02 07:34:00|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2566.8|2560.8|7
1735803260000|2025-01-02 07:34:20|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|3
1735803270000|2025-01-02 07:34:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735803280000|2025-01-02 07:34:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1735803290000|2025-01-02 07:34:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735803300000|2025-01-02 07:35:00|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|4
1735803330000|2025-01-02 07:35:30|2569.3|2563.3|2568.3|2562.3|2569.3|2563.3|2568.3|2562.3|2
1735803350000|2025-01-02 07:35:50|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|5
1735803360000|2025-01-02 07:36:00|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.3|2562.3|6
1735803380000|2025-01-02 07:36:20|2569|2563|2569|2563|2569|2563|2569|2563|1
1735803390000|2025-01-02 07:36:30|2568.8|2562.8|2567.8|2561.8|2568.8|2562.8|2567.8|2561.8|4
1735803430000|2025-01-02 07:37:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735803440000|2025-01-02 07:37:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735803450000|2025-01-02 07:37:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735803460000|2025-01-02 07:37:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1735803490000|2025-01-02 07:38:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735803510000|2025-01-02 07:38:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735803520000|2025-01-02 07:38:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735803530000|2025-01-02 07:38:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1735803540000|2025-01-02 07:39:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735803560000|2025-01-02 07:39:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735803580000|2025-01-02 07:39:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735803600000|2025-01-02 07:40:00|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1735803650000|2025-01-02 07:40:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735803660000|2025-01-02 07:41:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735803680000|2025-01-02 07:41:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735803690000|2025-01-02 07:41:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735803700000|2025-01-02 07:41:40|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1735803740000|2025-01-02 07:42:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735803750000|2025-01-02 07:42:30|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1735803780000|2025-01-02 07:43:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1735803790000|2025-01-02 07:43:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735803810000|2025-01-02 07:43:30|2565.5|2559.5|2566.5|2560.5|2567|2561|2565.5|2559.5|8
1735803820000|2025-01-02 07:43:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1735803860000|2025-01-02 07:44:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735803880000|2025-01-02 07:44:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735803890000|2025-01-02 07:44:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735803900000|2025-01-02 07:45:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735803910000|2025-01-02 07:45:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735803920000|2025-01-02 07:45:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735803950000|2025-01-02 07:45:50|2565.8|2559.8|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|7
1735803960000|2025-01-02 07:46:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735804010000|2025-01-02 07:46:50|2565.3|2559.3|2567.5|2561.5|2567.8|2561.8|2565.3|2559.3|10
1735804020000|2025-01-02 07:47:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735804030000|2025-01-02 07:47:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735804040000|2025-01-02 07:47:20|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1735804050000|2025-01-02 07:47:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735804090000|2025-01-02 07:48:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735804120000|2025-01-02 07:48:40|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1735804140000|2025-01-02 07:49:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1735804150000|2025-01-02 07:49:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735804190000|2025-01-02 07:49:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735804200000|2025-01-02 07:50:00|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.5|2561.5|3
1735804210000|2025-01-02 07:50:10|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1735804220000|2025-01-02 07:50:20|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568|2562|4
1735804230000|2025-01-02 07:50:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735804240000|2025-01-02 07:50:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1735804290000|2025-01-02 07:51:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1735804310000|2025-01-02 07:51:50|2569.5|2563.5|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|6
1735804380000|2025-01-02 07:53:00|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|4
1735804400000|2025-01-02 07:53:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1735804410000|2025-01-02 07:53:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735804450000|2025-01-02 07:54:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735804460000|2025-01-02 07:54:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1735804470000|2025-01-02 07:54:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1735804480000|2025-01-02 07:54:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735804490000|2025-01-02 07:54:50|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|4
1735804500000|2025-01-02 07:55:00|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|3
1735804530000|2025-01-02 07:55:30|2570|2564|2570.8|2564.8|2570.8|2564.8|2570|2564|3
1735804540000|2025-01-02 07:55:40|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1735804550000|2025-01-02 07:55:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1735804560000|2025-01-02 07:56:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735804570000|2025-01-02 07:56:10|2571|2565|2571|2565|2571|2565|2571|2565|1
1735804590000|2025-01-02 07:56:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735804600000|2025-01-02 07:56:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735804620000|2025-01-02 07:57:00|2571.3|2565.3|2570|2564|2571.3|2565.3|2570|2564|4
1735804630000|2025-01-02 07:57:10|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1735804640000|2025-01-02 07:57:20|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|2
1735804650000|2025-01-02 07:57:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735804660000|2025-01-02 07:57:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735804680000|2025-01-02 07:58:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735804690000|2025-01-02 07:58:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735804700000|2025-01-02 07:58:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735804710000|2025-01-02 07:58:30|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735804720000|2025-01-02 07:58:40|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735804740000|2025-01-02 07:59:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|4
1735804750000|2025-01-02 07:59:10|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735804760000|2025-01-02 07:59:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735804780000|2025-01-02 07:59:40|2570.5|2564.5|2571|2565|2571.5|2565.5|2570.5|2564.5|6
1735804790000|2025-01-02 07:59:50|2570.8|2564.8|2566.3|2560.3|2571|2565|2566.3|2560.3|9
1735804800000|2025-01-02 08:00:00|2566.5|2560.5|2568.8|2562.8|2569.3|2563.3|2566.5|2560.5|13
1735804810000|2025-01-02 08:00:10|2569|2563|2570.3|2564.3|2570.3|2564.3|2569|2563|6
1735804820000|2025-01-02 08:00:20|2570.5|2564.5|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|4
1735804830000|2025-01-02 08:00:30|2569.8|2563.8|2567.3|2561.3|2569.8|2563.8|2567.3|2561.3|5
1735804840000|2025-01-02 08:00:40|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|3
1735804850000|2025-01-02 08:00:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1735804860000|2025-01-02 08:01:00|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735804870000|2025-01-02 08:01:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735804900000|2025-01-02 08:01:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735804910000|2025-01-02 08:01:50|2569.1|2563.1|2569.4|2563.4|2569.6|2563.6|2569.1|2563.1|6
1735804920000|2025-01-02 08:02:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1735804930000|2025-01-02 08:02:10|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1735804940000|2025-01-02 08:02:20|2569.6|2563.6|2569.8|2563.8|2569.8|2563.8|2569.6|2563.6|2
1735804950000|2025-01-02 08:02:30|2569.5|2563.5|2569.4|2563.4|2569.5|2563.5|2569.4|2563.4|2
1735804960000|2025-01-02 08:02:40|2569.3|2563.3|2568.6|2562.6|2569.3|2563.3|2568.6|2562.6|5
1735804970000|2025-01-02 08:02:50|2568.4|2562.4|2566.9|2560.9|2568.4|2562.4|2566.6|2560.6|9
1735804980000|2025-01-02 08:03:00|2566.6|2560.6|2567.4|2561.4|2567.4|2561.4|2566.6|2560.6|4
1735804990000|2025-01-02 08:03:10|2567.6|2561.6|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|4
1735805000000|2025-01-02 08:03:20|2567.9|2561.9|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|3
1735805010000|2025-01-02 08:03:30|2567.8|2561.8|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|5
1735805020000|2025-01-02 08:03:40|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|6
1735805030000|2025-01-02 08:03:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735805040000|2025-01-02 08:04:00|2568.9|2562.9|2568.5|2562.5|2568.9|2562.9|2568.4|2562.4|6
1735805050000|2025-01-02 08:04:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735805060000|2025-01-02 08:04:20|2568.8|2562.8|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|6
1735805070000|2025-01-02 08:04:30|2569.3|2563.3|2568.4|2562.4|2569.3|2563.3|2568.4|2562.4|5
1735805080000|2025-01-02 08:04:40|2568.1|2562.1|2568|2562|2568.1|2562.1|2568|2562|2
1735805090000|2025-01-02 08:04:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568|2562|4
1735805100000|2025-01-02 08:05:00|2569|2563|2569.5|2563.5|2569.5|2563.5|2568.5|2562.5|7
1735805110000|2025-01-02 08:05:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735805120000|2025-01-02 08:05:20|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|2
1735805130000|2025-01-02 08:05:30|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1735805150000|2025-01-02 08:05:50|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|8
1735805160000|2025-01-02 08:06:00|2569.3|2563.3|2571.3|2565.3|2571.3|2565.3|2569.3|2563.3|8
1735805170000|2025-01-02 08:06:10|2571.5|2565.5|2572.5|2566.5|2572.5|2566.5|2571.5|2565.5|5
1735805180000|2025-01-02 08:06:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735805220000|2025-01-02 08:07:00|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1735805230000|2025-01-02 08:07:10|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1735805240000|2025-01-02 08:07:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735805250000|2025-01-02 08:07:30|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1735805270000|2025-01-02 08:07:50|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|4
1735805290000|2025-01-02 08:08:10|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572|2566|4
1735805300000|2025-01-02 08:08:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735805310000|2025-01-02 08:08:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735805330000|2025-01-02 08:08:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|5
1735805340000|2025-01-02 08:09:00|2572.8|2566.8|2572|2566|2572.8|2566.8|2571.8|2565.8|6
1735805350000|2025-01-02 08:09:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735805360000|2025-01-02 08:09:20|2571.5|2565.5|2570.8|2564.8|2571.5|2565.5|2570.8|2564.8|3
1735805370000|2025-01-02 08:09:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1735805380000|2025-01-02 08:09:40|2571|2565|2571.8|2565.8|2571.8|2565.8|2571|2565|4
1735805400000|2025-01-02 08:10:00|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1735805410000|2025-01-02 08:10:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735805420000|2025-01-02 08:10:20|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|4
1735805430000|2025-01-02 08:10:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|3
1735805440000|2025-01-02 08:10:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735805460000|2025-01-02 08:11:00|2570.3|2564.3|2570|2564|2570.5|2564.5|2570|2564|4
1735805470000|2025-01-02 08:11:10|2570.3|2564.3|2571|2565|2571|2565|2570.3|2564.3|4
1735805480000|2025-01-02 08:11:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735805490000|2025-01-02 08:11:30|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1735805500000|2025-01-02 08:11:40|2572|2566|2571|2565|2572|2566|2571|2565|4
1735805510000|2025-01-02 08:11:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735805520000|2025-01-02 08:12:00|2571|2565|2571.3|2565.3|2571.5|2565.5|2571|2565|4
1735805530000|2025-01-02 08:12:10|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|3
1735805540000|2025-01-02 08:12:20|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1735805600000|2025-01-02 08:13:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735805620000|2025-01-02 08:13:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1735805630000|2025-01-02 08:13:50|2571.5|2565.5|2571.8|2565.8|2572|2566|2571.5|2565.5|6
1735805640000|2025-01-02 08:14:00|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1735805660000|2025-01-02 08:14:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735805680000|2025-01-02 08:14:40|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|3
1735805690000|2025-01-02 08:14:50|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|3
1735805700000|2025-01-02 08:15:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1735805710000|2025-01-02 08:15:10|2571.8|2565.8|2570.8|2564.8|2571.8|2565.8|2570.8|2564.8|5
1735805750000|2025-01-02 08:15:50|2571.3|2565.3|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|4
1735805760000|2025-01-02 08:16:00|2571.8|2565.8|2571.5|2565.5|2572.3|2566.3|2571.5|2565.5|6
1735805770000|2025-01-02 08:16:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735805780000|2025-01-02 08:16:20|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735805810000|2025-01-02 08:16:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735805820000|2025-01-02 08:17:00|2571.3|2565.3|2571|2565|2571.5|2565.5|2571|2565|4
1735805830000|2025-01-02 08:17:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735805860000|2025-01-02 08:17:40|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1735805880000|2025-01-02 08:18:00|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1735805890000|2025-01-02 08:18:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735805920000|2025-01-02 08:18:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1735805930000|2025-01-02 08:18:50|2571.3|2565.3|2571.8|2565.8|2572|2566|2571.3|2565.3|4
1735805940000|2025-01-02 08:19:00|2572|2566|2572|2566|2572.3|2566.3|2572|2566|3
1735805960000|2025-01-02 08:19:20|2572.3|2566.3|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|6
1735805970000|2025-01-02 08:19:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735805980000|2025-01-02 08:19:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735805990000|2025-01-02 08:19:50|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|2
1735806000000|2025-01-02 08:20:00|2571.3|2565.3|2573.8|2567.8|2574.5|2568.5|2570.5|2564.5|8
1735806010000|2025-01-02 08:20:10|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1735806020000|2025-01-02 08:20:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735806030000|2025-01-02 08:20:30|2574|2568|2573.5|2567.5|2574|2568|2573.3|2567.3|4
1735806040000|2025-01-02 08:20:40|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573|2567|5
1735806050000|2025-01-02 08:20:50|2573|2567|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|7
1735806060000|2025-01-02 08:21:00|2573.4|2567.4|2572.1|2566.1|2573.4|2567.4|2572.1|2566.1|4
1735806080000|2025-01-02 08:21:20|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1735806090000|2025-01-02 08:21:30|2572.5|2566.5|2572.4|2566.4|2572.8|2566.8|2572.4|2566.4|4
1735806100000|2025-01-02 08:21:40|2572.3|2566.3|2572.1|2566.1|2572.3|2566.3|2572.1|2566.1|2
1735806110000|2025-01-02 08:21:50|2572|2566|2571.5|2565.5|2572|2566|2571|2565|6
1735806120000|2025-01-02 08:22:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1735806140000|2025-01-02 08:22:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735806150000|2025-01-02 08:22:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735806160000|2025-01-02 08:22:40|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1735806170000|2025-01-02 08:22:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1735806180000|2025-01-02 08:23:00|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735806190000|2025-01-02 08:23:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735806200000|2025-01-02 08:23:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1735806210000|2025-01-02 08:23:30|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735806220000|2025-01-02 08:23:40|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735806230000|2025-01-02 08:23:50|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1735806250000|2025-01-02 08:24:10|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1735806260000|2025-01-02 08:24:20|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1735806270000|2025-01-02 08:24:30|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1735806280000|2025-01-02 08:24:40|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1735806290000|2025-01-02 08:24:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1735806300000|2025-01-02 08:25:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572|2566|6
1735806310000|2025-01-02 08:25:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|4
1735806330000|2025-01-02 08:25:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1735806340000|2025-01-02 08:25:40|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1735806350000|2025-01-02 08:25:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735806360000|2025-01-02 08:26:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1735806370000|2025-01-02 08:26:10|2572.5|2566.5|2572.3|2566.3|2573|2567|2572.3|2566.3|7
1735806380000|2025-01-02 08:26:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735806400000|2025-01-02 08:26:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1735806410000|2025-01-02 08:26:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735806420000|2025-01-02 08:27:00|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|2
1735806430000|2025-01-02 08:27:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735806470000|2025-01-02 08:27:50|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|4
1735806480000|2025-01-02 08:28:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735806490000|2025-01-02 08:28:10|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1735806510000|2025-01-02 08:28:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1735806540000|2025-01-02 08:29:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1735806560000|2025-01-02 08:29:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1735806580000|2025-01-02 08:29:40|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|2
1735806590000|2025-01-02 08:29:50|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2571.8|2565.8|7
1735806600000|2025-01-02 08:30:00|2573|2567|2573.5|2567.5|2573.8|2567.8|2573|2567|4
1735806610000|2025-01-02 08:30:10|2572.5|2566.5|2573.3|2567.3|2573.8|2567.8|2572.5|2566.5|7
1735806630000|2025-01-02 08:30:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1735806650000|2025-01-02 08:30:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735806660000|2025-01-02 08:31:00|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|5
1735806670000|2025-01-02 08:31:10|2572|2566|2571|2565|2572|2566|2571|2565|4
1735806680000|2025-01-02 08:31:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1735806690000|2025-01-02 08:31:30|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735806700000|2025-01-02 08:31:40|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1735806710000|2025-01-02 08:31:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1735806720000|2025-01-02 08:32:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735806730000|2025-01-02 08:32:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735806740000|2025-01-02 08:32:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1735806750000|2025-01-02 08:32:30|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1735806760000|2025-01-02 08:32:40|2569.8|2563.8|2570.8|2564.8|2570.8|2564.8|2569.8|2563.8|4
1735806770000|2025-01-02 08:32:50|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735806780000|2025-01-02 08:33:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735806790000|2025-01-02 08:33:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735806800000|2025-01-02 08:33:20|2571|2565|2571|2565|2571|2565|2570.5|2564.5|5
1735806810000|2025-01-02 08:33:30|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735806820000|2025-01-02 08:33:40|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|2
1735806830000|2025-01-02 08:33:50|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1735806840000|2025-01-02 08:34:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1735806850000|2025-01-02 08:34:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1735806860000|2025-01-02 08:34:20|2572.8|2566.8|2572|2566|2572.8|2566.8|2572|2566|4
1735806890000|2025-01-02 08:34:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735806900000|2025-01-02 08:35:00|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1735806930000|2025-01-02 08:35:30|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735806940000|2025-01-02 08:35:40|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|2
1735806960000|2025-01-02 08:36:00|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1735806970000|2025-01-02 08:36:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735806980000|2025-01-02 08:36:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735806990000|2025-01-02 08:36:30|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|2
1735807000000|2025-01-02 08:36:40|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|7
1735807020000|2025-01-02 08:37:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735807040000|2025-01-02 08:37:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735807050000|2025-01-02 08:37:30|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|3
1735807070000|2025-01-02 08:37:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735807080000|2025-01-02 08:38:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735807090000|2025-01-02 08:38:10|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735807100000|2025-01-02 08:38:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735807110000|2025-01-02 08:38:30|2571.5|2565.5|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|2
1735807120000|2025-01-02 08:38:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735807130000|2025-01-02 08:38:50|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|3
1735807140000|2025-01-02 08:39:00|2572.8|2566.8|2571.5|2565.5|2572.8|2566.8|2571.3|2565.3|4
1735807150000|2025-01-02 08:39:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735807180000|2025-01-02 08:39:40|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1735807210000|2025-01-02 08:40:10|2570.8|2564.8|2569.5|2563.5|2570.8|2564.8|2569.5|2563.5|6
1735807230000|2025-01-02 08:40:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735807270000|2025-01-02 08:41:10|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1735807280000|2025-01-02 08:41:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1735807300000|2025-01-02 08:41:40|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1735807310000|2025-01-02 08:41:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1735807320000|2025-01-02 08:42:00|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1735807340000|2025-01-02 08:42:20|2571.3|2565.3|2570|2564|2571.5|2565.5|2570|2564|4
1735807350000|2025-01-02 08:42:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735807370000|2025-01-02 08:42:50|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1735807380000|2025-01-02 08:43:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735807390000|2025-01-02 08:43:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1735807410000|2025-01-02 08:43:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1735807430000|2025-01-02 08:43:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1735807440000|2025-01-02 08:44:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735807460000|2025-01-02 08:44:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1735807470000|2025-01-02 08:44:30|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|3
1735807480000|2025-01-02 08:44:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735807490000|2025-01-02 08:44:50|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1735807500000|2025-01-02 08:45:00|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1735807510000|2025-01-02 08:45:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1735807520000|2025-01-02 08:45:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735807530000|2025-01-02 08:45:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1735807550000|2025-01-02 08:45:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735807560000|2025-01-02 08:46:00|2572|2566|2571.8|2565.8|2572.5|2566.5|2571.8|2565.8|5
1735807580000|2025-01-02 08:46:20|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|2
1735807590000|2025-01-02 08:46:30|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1735807600000|2025-01-02 08:46:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1735807610000|2025-01-02 08:46:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735807620000|2025-01-02 08:47:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735807630000|2025-01-02 08:47:10|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1735807640000|2025-01-02 08:47:20|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1735807720000|2025-01-02 08:48:40|2572.5|2566.5|2573.5|2567.5|2573.8|2567.8|2572.5|2566.5|6
1735807730000|2025-01-02 08:48:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735807740000|2025-01-02 08:49:00|2574.3|2568.3|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|5
1735807760000|2025-01-02 08:49:20|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1735807780000|2025-01-02 08:49:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|4
1735807790000|2025-01-02 08:49:50|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1735807800000|2025-01-02 08:50:00|2573.5|2567.5|2573.8|2567.8|2574|2568|2573.5|2567.5|7
1735807810000|2025-01-02 08:50:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1735807820000|2025-01-02 08:50:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1735807860000|2025-01-02 08:51:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1735807870000|2025-01-02 08:51:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735807920000|2025-01-02 08:52:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735807930000|2025-01-02 08:52:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735807940000|2025-01-02 08:52:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735807950000|2025-01-02 08:52:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1735807960000|2025-01-02 08:52:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735808050000|2025-01-02 08:54:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1735808080000|2025-01-02 08:54:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735808100000|2025-01-02 08:55:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735808120000|2025-01-02 08:55:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735808140000|2025-01-02 08:55:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1735808150000|2025-01-02 08:55:50|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|2
1735808160000|2025-01-02 08:56:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1735808170000|2025-01-02 08:56:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735808190000|2025-01-02 08:56:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1735808210000|2025-01-02 08:56:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1735808220000|2025-01-02 08:57:00|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1735808230000|2025-01-02 08:57:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1735808240000|2025-01-02 08:57:20|2573|2567|2573|2567|2573|2567|2573|2567|1
1735808250000|2025-01-02 08:57:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735808270000|2025-01-02 08:57:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735808280000|2025-01-02 08:58:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735808290000|2025-01-02 08:58:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1735808310000|2025-01-02 08:58:30|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1735808320000|2025-01-02 08:58:40|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1735808330000|2025-01-02 08:58:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1735808340000|2025-01-02 08:59:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|4
1735808350000|2025-01-02 08:59:10|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1735808360000|2025-01-02 08:59:20|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1735808370000|2025-01-02 08:59:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1735808390000|2025-01-02 08:59:50|2573|2567|2573.8|2567.8|2573.8|2567.8|2573|2567|4
1735808400000|2025-01-02 09:00:00|2574|2568|2576.5|2570.5|2576.8|2570.8|2574|2568|11
1735808410000|2025-01-02 09:00:10|2576.3|2570.3|2575.3|2569.3|2576.3|2570.3|2575.3|2569.3|5
1735808420000|2025-01-02 09:00:20|2575|2569|2574.5|2568.5|2575|2569|2574.3|2568.3|7
1735808430000|2025-01-02 09:00:30|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574|2568|6
1735808440000|2025-01-02 09:00:40|2574|2568|2574|2568|2574|2568|2573.5|2567.5|6
1735808450000|2025-01-02 09:00:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|4
1735808460000|2025-01-02 09:01:00|2573.3|2567.3|2572.3|2566.3|2573.3|2567.3|2572.3|2566.3|3
1735808470000|2025-01-02 09:01:10|2572.5|2566.5|2572.3|2566.3|2573|2567|2572.3|2566.3|6
1735808480000|2025-01-02 09:01:20|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1735808490000|2025-01-02 09:01:30|2572.3|2566.3|2572.5|2566.5|2573|2567|2572.3|2566.3|6
1735808500000|2025-01-02 09:01:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735808510000|2025-01-02 09:01:50|2573|2567|2573|2567|2573.8|2567.8|2573|2567|7
1735808520000|2025-01-02 09:02:00|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1735808530000|2025-01-02 09:02:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1735808540000|2025-01-02 09:02:20|2573|2567|2573.8|2567.8|2573.8|2567.8|2573|2567|4
1735808550000|2025-01-02 09:02:30|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|4
1735808560000|2025-01-02 09:02:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1735808570000|2025-01-02 09:02:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735808580000|2025-01-02 09:03:00|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1735808590000|2025-01-02 09:03:10|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1735808600000|2025-01-02 09:03:20|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1735808610000|2025-01-02 09:03:30|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735808620000|2025-01-02 09:03:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|4
1735808630000|2025-01-02 09:03:50|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|4
1735808640000|2025-01-02 09:04:00|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|6
1735808650000|2025-01-02 09:04:10|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|3
1735808660000|2025-01-02 09:04:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1735808670000|2025-01-02 09:04:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735808680000|2025-01-02 09:04:40|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|4
1735808700000|2025-01-02 09:05:00|2575|2569|2574.3|2568.3|2575|2569|2574|2568|11
1735808710000|2025-01-02 09:05:10|2574.5|2568.5|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|3
1735808730000|2025-01-02 09:05:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735808740000|2025-01-02 09:05:40|2575|2569|2574.8|2568.8|2575|2569|2574.5|2568.5|6
1735808750000|2025-01-02 09:05:50|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|3
1735808760000|2025-01-02 09:06:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1735808770000|2025-01-02 09:06:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1735808790000|2025-01-02 09:06:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1735808800000|2025-01-02 09:06:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735808830000|2025-01-02 09:07:10|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.5|2567.5|5
1735808840000|2025-01-02 09:07:20|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|4
1735808850000|2025-01-02 09:07:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1735808860000|2025-01-02 09:07:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1735808880000|2025-01-02 09:08:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1735808890000|2025-01-02 09:08:10|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|5
1735808900000|2025-01-02 09:08:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735808920000|2025-01-02 09:08:40|2574.5|2568.5|2576|2570|2576|2570|2574.5|2568.5|6
1735808930000|2025-01-02 09:08:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576|2570|5
1735808940000|2025-01-02 09:09:00|2576.8|2570.8|2576|2570|2576.8|2570.8|2576|2570|4
1735808950000|2025-01-02 09:09:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1735808960000|2025-01-02 09:09:20|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1735808980000|2025-01-02 09:09:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1735808990000|2025-01-02 09:09:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1735809010000|2025-01-02 09:10:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735809020000|2025-01-02 09:10:20|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|4
1735809030000|2025-01-02 09:10:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735809040000|2025-01-02 09:10:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1735809050000|2025-01-02 09:10:50|2575.8|2569.8|2576|2570|2576|2570|2575.5|2569.5|3
1735809060000|2025-01-02 09:11:00|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|5
1735809070000|2025-01-02 09:11:10|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|6
1735809100000|2025-01-02 09:11:40|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|6
1735809110000|2025-01-02 09:11:50|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|4
1735809120000|2025-01-02 09:12:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|4
1735809130000|2025-01-02 09:12:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1735809150000|2025-01-02 09:12:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735809170000|2025-01-02 09:12:50|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1735809190000|2025-01-02 09:13:10|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|2
1735809200000|2025-01-02 09:13:20|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1735809220000|2025-01-02 09:13:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735809240000|2025-01-02 09:14:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572|2566|4
1735809250000|2025-01-02 09:14:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1735809260000|2025-01-02 09:14:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1735809270000|2025-01-02 09:14:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1735809290000|2025-01-02 09:14:50|2572.3|2566.3|2572.3|2566.3|2572.8|2566.8|2572|2566|4
1735809310000|2025-01-02 09:15:10|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1735809320000|2025-01-02 09:15:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735809330000|2025-01-02 09:15:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1735809340000|2025-01-02 09:15:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1735809350000|2025-01-02 09:15:50|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|5
1735809360000|2025-01-02 09:16:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1735809370000|2025-01-02 09:16:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1735809380000|2025-01-02 09:16:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735809390000|2025-01-02 09:16:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|6
1735809430000|2025-01-02 09:17:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1735809440000|2025-01-02 09:17:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1735809460000|2025-01-02 09:17:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1735809470000|2025-01-02 09:17:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735809520000|2025-01-02 09:18:40|2574|2568|2574.8|2568.8|2574.8|2568.8|2574|2568|4
1735809550000|2025-01-02 09:19:10|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1735809560000|2025-01-02 09:19:20|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|4
1735809630000|2025-01-02 09:20:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1735809640000|2025-01-02 09:20:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1735809650000|2025-01-02 09:20:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1735809670000|2025-01-02 09:21:10|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1735809690000|2025-01-02 09:21:30|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1735809710000|2025-01-02 09:21:50|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1735809720000|2025-01-02 09:22:00|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1735809730000|2025-01-02 09:22:10|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1735809740000|2025-01-02 09:22:20|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|4
1735809750000|2025-01-02 09:22:30|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1735809780000|2025-01-02 09:23:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1735809800000|2025-01-02 09:23:20|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1735809810000|2025-01-02 09:23:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735809820000|2025-01-02 09:23:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1735809830000|2025-01-02 09:23:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1735809840000|2025-01-02 09:24:00|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|2
1735809850000|2025-01-02 09:24:10|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1735809870000|2025-01-02 09:24:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735809890000|2025-01-02 09:24:50|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|3
1735809910000|2025-01-02 09:25:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735809920000|2025-01-02 09:25:20|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1735809970000|2025-01-02 09:26:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1735809980000|2025-01-02 09:26:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735810010000|2025-01-02 09:26:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1735810020000|2025-01-02 09:27:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735810030000|2025-01-02 09:27:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1735810040000|2025-01-02 09:27:20|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|3
1735810150000|2025-01-02 09:29:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735810160000|2025-01-02 09:29:20|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1735810170000|2025-01-02 09:29:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1735810180000|2025-01-02 09:29:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1735810190000|2025-01-02 09:29:50|2574.5|2568.5|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|5
1735810200000|2025-01-02 09:30:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1735810260000|2025-01-02 09:31:00|2576|2570|2576.8|2570.8|2577|2571|2576|2570|3
1735810270000|2025-01-02 09:31:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1735810280000|2025-01-02 09:31:20|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|3
1735810290000|2025-01-02 09:31:30|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1735810300000|2025-01-02 09:31:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1735810320000|2025-01-02 09:32:00|2576.8|2570.8|2577|2571|2577.3|2571.3|2576.8|2570.8|4
1735810340000|2025-01-02 09:32:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1735810360000|2025-01-02 09:32:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1735810370000|2025-01-02 09:32:50|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|2
1735810380000|2025-01-02 09:33:00|2576|2570|2575.3|2569.3|2576|2570|2575|2569|6
1735810390000|2025-01-02 09:33:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1735810410000|2025-01-02 09:33:30|2575|2569|2573.8|2567.8|2575|2569|2573.8|2567.8|6
1735810420000|2025-01-02 09:33:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1735810470000|2025-01-02 09:34:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1735810490000|2025-01-02 09:34:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1735810500000|2025-01-02 09:35:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1735810510000|2025-01-02 09:35:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1735810530000|2025-01-02 09:35:30|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1735810540000|2025-01-02 09:35:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1735810550000|2025-01-02 09:35:50|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1735810560000|2025-01-02 09:36:00|2572.5|2566.5|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|4
1735810570000|2025-01-02 09:36:10|2572|2566|2570|2564|2572|2566|2570|2564|3
1735810580000|2025-01-02 09:36:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735810600000|2025-01-02 09:36:40|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1735810630000|2025-01-02 09:37:10|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|2
1735810640000|2025-01-02 09:37:20|2570|2564|2570.3|2564.3|2570.5|2564.5|2570|2564|4
1735810670000|2025-01-02 09:37:50|2570|2564|2570|2564|2570|2564|2570|2564|1
1735810680000|2025-01-02 09:38:00|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735810750000|2025-01-02 09:39:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1735810760000|2025-01-02 09:39:20|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.3|2564.3|5
1735810770000|2025-01-02 09:39:30|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1735810780000|2025-01-02 09:39:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1735810790000|2025-01-02 09:39:50|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1735810800000|2025-01-02 09:40:00|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|2
1735810810000|2025-01-02 09:40:10|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1735810820000|2025-01-02 09:40:20|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1735810850000|2025-01-02 09:40:50|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1735810910000|2025-01-02 09:41:50|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1735810920000|2025-01-02 09:42:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735810930000|2025-01-02 09:42:10|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1735810940000|2025-01-02 09:42:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1735811020000|2025-01-02 09:43:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1735811040000|2025-01-02 09:44:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1735811090000|2025-01-02 09:44:50|2572|2566|2572|2566|2572.3|2566.3|2571.8|2565.8|4
1735811100000|2025-01-02 09:45:00|2571.8|2565.8|2570.8|2564.8|2571.8|2565.8|2570.8|2564.8|2
1735811110000|2025-01-02 09:45:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|5
1735811120000|2025-01-02 09:45:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1735811140000|2025-01-02 09:45:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735811160000|2025-01-02 09:46:00|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1735811170000|2025-01-02 09:46:10|2570|2564|2569|2563|2570|2564|2569|2563|3
1735811200000|2025-01-02 09:46:40|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1735811220000|2025-01-02 09:47:00|2568.5|2562.5|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|4
1735811230000|2025-01-02 09:47:10|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|6
1735811240000|2025-01-02 09:47:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1735811250000|2025-01-02 09:47:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735811260000|2025-01-02 09:47:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735811270000|2025-01-02 09:47:50|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1735811280000|2025-01-02 09:48:00|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|4
1735811290000|2025-01-02 09:48:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|4
1735811320000|2025-01-02 09:48:40|2569.5|2563.5|2569.5|2563.5|2570|2564|2569.5|2563.5|4
1735811340000|2025-01-02 09:49:00|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735811350000|2025-01-02 09:49:10|2569.8|2563.8|2569|2563|2569.8|2563.8|2569|2563|2
1735811360000|2025-01-02 09:49:20|2569.3|2563.3|2569|2563|2569.3|2563.3|2568.8|2562.8|4
1735811370000|2025-01-02 09:49:30|2569.3|2563.3|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1735811380000|2025-01-02 09:49:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1735811390000|2025-01-02 09:49:50|2570.3|2564.3|2570|2564|2570.3|2564.3|2569.8|2563.8|4
1735811400000|2025-01-02 09:50:00|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|2
1735811410000|2025-01-02 09:50:10|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.5|2562.5|3
1735811420000|2025-01-02 09:50:20|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1735811430000|2025-01-02 09:50:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735811440000|2025-01-02 09:50:40|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735811450000|2025-01-02 09:50:50|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1735811460000|2025-01-02 09:51:00|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|8
1735811510000|2025-01-02 09:51:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735811520000|2025-01-02 09:52:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1735811540000|2025-01-02 09:52:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735811550000|2025-01-02 09:52:30|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1735811560000|2025-01-02 09:52:40|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|5
1735811580000|2025-01-02 09:53:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735811600000|2025-01-02 09:53:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735811610000|2025-01-02 09:53:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735811630000|2025-01-02 09:53:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|6
1735811640000|2025-01-02 09:54:00|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735811680000|2025-01-02 09:54:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735811690000|2025-01-02 09:54:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735811700000|2025-01-02 09:55:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735811720000|2025-01-02 09:55:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735811730000|2025-01-02 09:55:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1735811770000|2025-01-02 09:56:10|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|4
1735811790000|2025-01-02 09:56:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1735811810000|2025-01-02 09:56:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735811830000|2025-01-02 09:57:10|2568|2562|2568|2562|2568.3|2562.3|2568|2562|3
1735811850000|2025-01-02 09:57:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1735811920000|2025-01-02 09:58:40|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2567.8|2561.8|9
1735811930000|2025-01-02 09:58:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568|2562|4
1735811950000|2025-01-02 09:59:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735812000000|2025-01-02 10:00:00|2569|2563|2569|2563|2569|2563|2569|2563|1
1735812020000|2025-01-02 10:00:20|2569.3|2563.3|2570.3|2564.3|2570.3|2564.3|2569.3|2563.3|4
1735812040000|2025-01-02 10:00:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1735812060000|2025-01-02 10:01:00|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735812070000|2025-01-02 10:01:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735812080000|2025-01-02 10:01:20|2569.5|2563.5|2570|2564|2570.8|2564.8|2569.5|2563.5|5
1735812090000|2025-01-02 10:01:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735812110000|2025-01-02 10:01:50|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|5
1735812120000|2025-01-02 10:02:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735812170000|2025-01-02 10:02:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735812180000|2025-01-02 10:03:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735812200000|2025-01-02 10:03:20|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1735812210000|2025-01-02 10:03:30|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1735812220000|2025-01-02 10:03:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735812230000|2025-01-02 10:03:50|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735812240000|2025-01-02 10:04:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735812250000|2025-01-02 10:04:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|4
1735812260000|2025-01-02 10:04:20|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1735812270000|2025-01-02 10:04:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735812280000|2025-01-02 10:04:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1735812290000|2025-01-02 10:04:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735812300000|2025-01-02 10:05:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735812310000|2025-01-02 10:05:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570|2564|4
1735812330000|2025-01-02 10:05:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735812360000|2025-01-02 10:06:00|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735812370000|2025-01-02 10:06:10|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735812410000|2025-01-02 10:06:50|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|2
1735812420000|2025-01-02 10:07:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735812430000|2025-01-02 10:07:10|2570|2564|2570|2564|2570|2564|2570|2564|1
1735812440000|2025-01-02 10:07:20|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1735812450000|2025-01-02 10:07:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1735812470000|2025-01-02 10:07:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735812480000|2025-01-02 10:08:00|2570|2564|2570|2564|2570|2564|2570|2564|1
1735812520000|2025-01-02 10:08:40|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1735812540000|2025-01-02 10:09:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|5
1735812580000|2025-01-02 10:09:40|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735812590000|2025-01-02 10:09:50|2570|2564|2570|2564|2570.5|2564.5|2570|2564|4
1735812620000|2025-01-02 10:10:20|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1735812640000|2025-01-02 10:10:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|6
1735812670000|2025-01-02 10:11:10|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|5
1735812680000|2025-01-02 10:11:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735812690000|2025-01-02 10:11:30|2570|2564|2570.5|2564.5|2570.8|2564.8|2570|2564|7
1735812710000|2025-01-02 10:11:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1735812780000|2025-01-02 10:13:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1735812800000|2025-01-02 10:13:20|2570|2564|2570.5|2564.5|2570.5|2564.5|2569.8|2563.8|4
1735812810000|2025-01-02 10:13:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735812820000|2025-01-02 10:13:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1735812830000|2025-01-02 10:13:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1735812840000|2025-01-02 10:14:00|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1735812850000|2025-01-02 10:14:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735812870000|2025-01-02 10:14:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735812880000|2025-01-02 10:14:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735812900000|2025-01-02 10:15:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735812910000|2025-01-02 10:15:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735812940000|2025-01-02 10:15:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1735812950000|2025-01-02 10:15:50|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1735812960000|2025-01-02 10:16:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1735812970000|2025-01-02 10:16:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735812990000|2025-01-02 10:16:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1735813000000|2025-01-02 10:16:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735813030000|2025-01-02 10:17:10|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|5
1735813070000|2025-01-02 10:17:50|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1735813080000|2025-01-02 10:18:00|2568|2562|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|4
1735813090000|2025-01-02 10:18:10|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1735813100000|2025-01-02 10:18:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735813110000|2025-01-02 10:18:30|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735813120000|2025-01-02 10:18:40|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1735813130000|2025-01-02 10:18:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735813140000|2025-01-02 10:19:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735813150000|2025-01-02 10:19:10|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1735813160000|2025-01-02 10:19:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735813180000|2025-01-02 10:19:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1735813210000|2025-01-02 10:20:10|2569.5|2563.5|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|3
1735813220000|2025-01-02 10:20:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735813260000|2025-01-02 10:21:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735813280000|2025-01-02 10:21:20|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1735813320000|2025-01-02 10:22:00|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735813340000|2025-01-02 10:22:20|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1735813400000|2025-01-02 10:23:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735813420000|2025-01-02 10:23:40|2569.8|2563.8|2570|2564|2570.5|2564.5|2569.8|2563.8|6
1735813440000|2025-01-02 10:24:00|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1735813510000|2025-01-02 10:25:10|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569|2563|6
1735813530000|2025-01-02 10:25:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735813540000|2025-01-02 10:25:40|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|7
1735813550000|2025-01-02 10:25:50|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1735813560000|2025-01-02 10:26:00|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1735813570000|2025-01-02 10:26:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1735813630000|2025-01-02 10:27:10|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1735813640000|2025-01-02 10:27:20|2569|2563|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|4
1735813670000|2025-01-02 10:27:50|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|3
1735813730000|2025-01-02 10:28:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1735813740000|2025-01-02 10:29:00|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735813760000|2025-01-02 10:29:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735813780000|2025-01-02 10:29:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735813790000|2025-01-02 10:29:50|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|7
1735813810000|2025-01-02 10:30:10|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|2
1735813820000|2025-01-02 10:30:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735813830000|2025-01-02 10:30:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735813860000|2025-01-02 10:31:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735813870000|2025-01-02 10:31:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1735813910000|2025-01-02 10:31:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2565.8|2559.8|4
1735813920000|2025-01-02 10:32:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|8
1735813950000|2025-01-02 10:32:30|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735813970000|2025-01-02 10:32:50|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|3
1735813980000|2025-01-02 10:33:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735813990000|2025-01-02 10:33:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1735814010000|2025-01-02 10:33:30|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|2
1735814020000|2025-01-02 10:33:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|4
1735814030000|2025-01-02 10:33:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735814040000|2025-01-02 10:34:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735814060000|2025-01-02 10:34:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735814070000|2025-01-02 10:34:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1735814120000|2025-01-02 10:35:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735814150000|2025-01-02 10:35:50|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1735814170000|2025-01-02 10:36:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735814190000|2025-01-02 10:36:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735814210000|2025-01-02 10:36:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1735814220000|2025-01-02 10:37:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735814240000|2025-01-02 10:37:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1735814250000|2025-01-02 10:37:30|2568|2562|2567.5|2561.5|2568|2562|2567.3|2561.3|4
1735814260000|2025-01-02 10:37:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735814290000|2025-01-02 10:38:10|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|4
1735814300000|2025-01-02 10:38:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735814310000|2025-01-02 10:38:30|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.5|2561.5|3
1735814340000|2025-01-02 10:39:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735814350000|2025-01-02 10:39:10|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1735814360000|2025-01-02 10:39:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735814390000|2025-01-02 10:39:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567|2561|4
1735814410000|2025-01-02 10:40:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735814470000|2025-01-02 10:41:10|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|5
1735814490000|2025-01-02 10:41:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735814510000|2025-01-02 10:41:50|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1735814520000|2025-01-02 10:42:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735814560000|2025-01-02 10:42:40|2568|2562|2568|2562|2568|2562|2567.8|2561.8|5
1735814580000|2025-01-02 10:43:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1735814600000|2025-01-02 10:43:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735814620000|2025-01-02 10:43:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735814640000|2025-01-02 10:44:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735814690000|2025-01-02 10:44:50|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1735814710000|2025-01-02 10:45:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735814760000|2025-01-02 10:46:00|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|3
1735814810000|2025-01-02 10:46:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1735814820000|2025-01-02 10:47:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735814870000|2025-01-02 10:47:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1735814920000|2025-01-02 10:48:40|2567.3|2561.3|2565.8|2559.8|2567.3|2561.3|2565.8|2559.8|5
1735814930000|2025-01-02 10:48:50|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1735814940000|2025-01-02 10:49:00|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1735814960000|2025-01-02 10:49:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735814970000|2025-01-02 10:49:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735814980000|2025-01-02 10:49:40|2565.3|2559.3|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|5
1735814990000|2025-01-02 10:49:50|2564.8|2558.8|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|5
1735815000000|2025-01-02 10:50:00|2565|2559|2565.5|2559.5|2565.8|2559.8|2565|2559|4
1735815010000|2025-01-02 10:50:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735815030000|2025-01-02 10:50:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565|2559|4
1735815040000|2025-01-02 10:50:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735815060000|2025-01-02 10:51:00|2565.8|2559.8|2564.8|2558.8|2565.8|2559.8|2564.8|2558.8|3
1735815070000|2025-01-02 10:51:10|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|5
1735815080000|2025-01-02 10:51:20|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565|2559|4
1735815100000|2025-01-02 10:51:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735815110000|2025-01-02 10:51:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1735815120000|2025-01-02 10:52:00|2565.3|2559.3|2564.3|2558.3|2565.3|2559.3|2564.3|2558.3|4
1735815130000|2025-01-02 10:52:10|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735815140000|2025-01-02 10:52:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1735815150000|2025-01-02 10:52:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735815160000|2025-01-02 10:52:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735815170000|2025-01-02 10:52:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1735815180000|2025-01-02 10:53:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735815260000|2025-01-02 10:54:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735815270000|2025-01-02 10:54:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735815280000|2025-01-02 10:54:40|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1735815290000|2025-01-02 10:54:50|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1735815300000|2025-01-02 10:55:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735815320000|2025-01-02 10:55:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2564.8|2558.8|4
1735815340000|2025-01-02 10:55:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735815350000|2025-01-02 10:55:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735815360000|2025-01-02 10:56:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735815370000|2025-01-02 10:56:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735815390000|2025-01-02 10:56:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1735815420000|2025-01-02 10:57:00|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1735815460000|2025-01-02 10:57:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735815490000|2025-01-02 10:58:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735815500000|2025-01-02 10:58:20|2565.3|2559.3|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|4
1735815520000|2025-01-02 10:58:40|2565|2559|2563.3|2557.3|2565|2559|2563.3|2557.3|5
1735815530000|2025-01-02 10:58:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735815540000|2025-01-02 10:59:00|2563.5|2557.5|2563|2557|2563.5|2557.5|2562.5|2556.5|3
1735815550000|2025-01-02 10:59:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735815560000|2025-01-02 10:59:20|2563.8|2557.8|2562|2556|2563.8|2557.8|2562|2556|6
1735815570000|2025-01-02 10:59:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735815580000|2025-01-02 10:59:40|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1735815590000|2025-01-02 10:59:50|2562.5|2556.5|2562.8|2556.8|2563|2557|2562|2556|5
1735815600000|2025-01-02 11:00:00|2563|2557|2562.3|2556.3|2563|2557|2562|2556|3
1735815610000|2025-01-02 11:00:10|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|5
1735815620000|2025-01-02 11:00:20|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|3
1735815640000|2025-01-02 11:00:40|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1735815650000|2025-01-02 11:00:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735815690000|2025-01-02 11:01:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1735815700000|2025-01-02 11:01:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735815720000|2025-01-02 11:02:00|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|3
1735815730000|2025-01-02 11:02:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735815740000|2025-01-02 11:02:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735815750000|2025-01-02 11:02:30|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1735815760000|2025-01-02 11:02:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735815770000|2025-01-02 11:02:50|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|2
1735815780000|2025-01-02 11:03:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735815790000|2025-01-02 11:03:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1735815800000|2025-01-02 11:03:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735815820000|2025-01-02 11:03:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735815830000|2025-01-02 11:03:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1735815840000|2025-01-02 11:04:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735815850000|2025-01-02 11:04:10|2563.8|2557.8|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1735815860000|2025-01-02 11:04:20|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1735815870000|2025-01-02 11:04:30|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|4
1735815880000|2025-01-02 11:04:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1735815890000|2025-01-02 11:04:50|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|3
1735815900000|2025-01-02 11:05:00|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1735815920000|2025-01-02 11:05:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735815930000|2025-01-02 11:05:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735815940000|2025-01-02 11:05:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1735815950000|2025-01-02 11:05:50|2562.8|2556.8|2562|2556|2563|2557|2562|2556|4
1735815960000|2025-01-02 11:06:00|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|4
1735815970000|2025-01-02 11:06:10|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1735815980000|2025-01-02 11:06:20|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|4
1735815990000|2025-01-02 11:06:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735816030000|2025-01-02 11:07:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735816040000|2025-01-02 11:07:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|4
1735816050000|2025-01-02 11:07:30|2562.8|2556.8|2562|2556|2562.8|2556.8|2562|2556|2
1735816060000|2025-01-02 11:07:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735816080000|2025-01-02 11:08:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735816090000|2025-01-02 11:08:10|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|5
1735816100000|2025-01-02 11:08:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1735816130000|2025-01-02 11:08:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735816140000|2025-01-02 11:09:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735816150000|2025-01-02 11:09:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1735816160000|2025-01-02 11:09:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735816200000|2025-01-02 11:10:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735816210000|2025-01-02 11:10:10|2564.8|2558.8|2564|2558|2565|2559|2564|2558|5
1735816230000|2025-01-02 11:10:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|4
1735816240000|2025-01-02 11:10:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735816250000|2025-01-02 11:10:50|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735816260000|2025-01-02 11:11:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1735816270000|2025-01-02 11:11:10|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1735816320000|2025-01-02 11:12:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735816330000|2025-01-02 11:12:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1735816340000|2025-01-02 11:12:20|2563.5|2557.5|2564|2558|2564|2558|2563.3|2557.3|5
1735816360000|2025-01-02 11:12:40|2564.3|2558.3|2564|2558|2564.8|2558.8|2564|2558|5
1735816370000|2025-01-02 11:12:50|2563.8|2557.8|2562.8|2556.8|2563.8|2557.8|2562.8|2556.8|2
1735816420000|2025-01-02 11:13:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735816490000|2025-01-02 11:14:50|2562.8|2556.8|2563.3|2557.3|2563.5|2557.5|2562.8|2556.8|4
1735816500000|2025-01-02 11:15:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735816510000|2025-01-02 11:15:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735816530000|2025-01-02 11:15:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735816540000|2025-01-02 11:15:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735816560000|2025-01-02 11:16:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1735816590000|2025-01-02 11:16:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735816660000|2025-01-02 11:17:40|2565|2559|2565|2559|2565.3|2559.3|2564.8|2558.8|5
1735816680000|2025-01-02 11:18:00|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1735816690000|2025-01-02 11:18:10|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|4
1735816720000|2025-01-02 11:18:40|2565|2559|2565.8|2559.8|2566|2560|2565|2559|5
1735816730000|2025-01-02 11:18:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1735816740000|2025-01-02 11:19:00|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1735816750000|2025-01-02 11:19:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735816760000|2025-01-02 11:19:20|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1735816770000|2025-01-02 11:19:30|2565.8|2559.8|2565|2559|2565.8|2559.8|2565|2559|4
1735816780000|2025-01-02 11:19:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735816790000|2025-01-02 11:19:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1735816800000|2025-01-02 11:20:00|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|3
1735816830000|2025-01-02 11:20:30|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1735816860000|2025-01-02 11:21:00|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|2
1735816870000|2025-01-02 11:21:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735816880000|2025-01-02 11:21:20|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735816940000|2025-01-02 11:22:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|4
1735816950000|2025-01-02 11:22:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735816970000|2025-01-02 11:22:50|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735816980000|2025-01-02 11:23:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735817000000|2025-01-02 11:23:20|2566|2560|2566|2560|2566.8|2560.8|2566|2560|6
1735817010000|2025-01-02 11:23:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735817040000|2025-01-02 11:24:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735817060000|2025-01-02 11:24:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735817090000|2025-01-02 11:24:50|2566|2560|2566.5|2560.5|2566.8|2560.8|2566|2560|4
1735817100000|2025-01-02 11:25:00|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1735817110000|2025-01-02 11:25:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735817120000|2025-01-02 11:25:20|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1735817140000|2025-01-02 11:25:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735817160000|2025-01-02 11:26:00|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1735817170000|2025-01-02 11:26:10|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|6
1735817180000|2025-01-02 11:26:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735817230000|2025-01-02 11:27:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1735817240000|2025-01-02 11:27:20|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1735817250000|2025-01-02 11:27:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735817270000|2025-01-02 11:27:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735817280000|2025-01-02 11:28:00|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1735817290000|2025-01-02 11:28:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1735817300000|2025-01-02 11:28:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735817320000|2025-01-02 11:28:40|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|2
1735817340000|2025-01-02 11:29:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735817350000|2025-01-02 11:29:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735817360000|2025-01-02 11:29:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735817390000|2025-01-02 11:29:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1735817430000|2025-01-02 11:30:30|2566|2560|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1735817450000|2025-01-02 11:30:50|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735817460000|2025-01-02 11:31:00|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|3
1735817470000|2025-01-02 11:31:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735817480000|2025-01-02 11:31:20|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|4
1735817490000|2025-01-02 11:31:30|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1735817500000|2025-01-02 11:31:40|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1735817510000|2025-01-02 11:31:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735817530000|2025-01-02 11:32:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735817540000|2025-01-02 11:32:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735817560000|2025-01-02 11:32:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735817570000|2025-01-02 11:32:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735817580000|2025-01-02 11:33:00|2564.5|2558.5|2564|2558|2564.5|2558.5|2564|2558|3
1735817590000|2025-01-02 11:33:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735817610000|2025-01-02 11:33:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735817620000|2025-01-02 11:33:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735817650000|2025-01-02 11:34:10|2565|2559|2565.5|2559.5|2565.8|2559.8|2565|2559|5
1735817670000|2025-01-02 11:34:30|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|2
1735817690000|2025-01-02 11:34:50|2564.5|2558.5|2565|2559|2565|2559|2564.3|2558.3|5
1735817700000|2025-01-02 11:35:00|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|5
1735817730000|2025-01-02 11:35:30|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|4
1735817790000|2025-01-02 11:36:30|2565|2559|2566|2560|2566.3|2560.3|2564.8|2558.8|10
1735817820000|2025-01-02 11:37:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1735817840000|2025-01-02 11:37:20|2565.5|2559.5|2566|2560|2566|2560|2565.3|2559.3|5
1735817860000|2025-01-02 11:37:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735817910000|2025-01-02 11:38:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735817920000|2025-01-02 11:38:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1735817930000|2025-01-02 11:38:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1735817940000|2025-01-02 11:39:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735817960000|2025-01-02 11:39:20|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1735817990000|2025-01-02 11:39:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735818000000|2025-01-02 11:40:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735818010000|2025-01-02 11:40:10|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735818020000|2025-01-02 11:40:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1735818030000|2025-01-02 11:40:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735818040000|2025-01-02 11:40:40|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735818060000|2025-01-02 11:41:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735818070000|2025-01-02 11:41:10|2565.8|2559.8|2566|2560|2566.5|2560.5|2565.8|2559.8|6
1735818080000|2025-01-02 11:41:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735818090000|2025-01-02 11:41:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1735818100000|2025-01-02 11:41:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735818130000|2025-01-02 11:42:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|4
1735818170000|2025-01-02 11:42:50|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1735818180000|2025-01-02 11:43:00|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1735818190000|2025-01-02 11:43:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735818200000|2025-01-02 11:43:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735818210000|2025-01-02 11:43:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735818240000|2025-01-02 11:44:00|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1735818260000|2025-01-02 11:44:20|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.5|2559.5|6
1735818270000|2025-01-02 11:44:30|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|6
1735818290000|2025-01-02 11:44:50|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735818300000|2025-01-02 11:45:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735818310000|2025-01-02 11:45:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1735818330000|2025-01-02 11:45:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735818370000|2025-01-02 11:46:10|2567.3|2561.3|2566.3|2560.3|2567.3|2561.3|2566.3|2560.3|3
1735818400000|2025-01-02 11:46:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735818410000|2025-01-02 11:46:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1735818420000|2025-01-02 11:47:00|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|2
1735818430000|2025-01-02 11:47:10|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|2
1735818440000|2025-01-02 11:47:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1735818470000|2025-01-02 11:47:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735818480000|2025-01-02 11:48:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735818500000|2025-01-02 11:48:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1735818510000|2025-01-02 11:48:30|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1735818520000|2025-01-02 11:48:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735818560000|2025-01-02 11:49:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1735818580000|2025-01-02 11:49:40|2569|2563|2568.8|2562.8|2569|2563|2568.5|2562.5|3
1735818590000|2025-01-02 11:49:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1735818610000|2025-01-02 11:50:10|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1735818620000|2025-01-02 11:50:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1735818640000|2025-01-02 11:50:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735818650000|2025-01-02 11:50:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735818660000|2025-01-02 11:51:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735818670000|2025-01-02 11:51:10|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1735818680000|2025-01-02 11:51:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735818690000|2025-01-02 11:51:30|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1735818740000|2025-01-02 11:52:20|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|2
1735818750000|2025-01-02 11:52:30|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1735818760000|2025-01-02 11:52:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1735818770000|2025-01-02 11:52:50|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1735818790000|2025-01-02 11:53:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1735818800000|2025-01-02 11:53:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735818830000|2025-01-02 11:53:50|2566|2560|2566.3|2560.3|2566.5|2560.5|2566|2560|4
1735818840000|2025-01-02 11:54:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1735818860000|2025-01-02 11:54:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735818870000|2025-01-02 11:54:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735818900000|2025-01-02 11:55:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735818910000|2025-01-02 11:55:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565|2559|5
1735818960000|2025-01-02 11:56:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|5
1735818970000|2025-01-02 11:56:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735818990000|2025-01-02 11:56:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735819000000|2025-01-02 11:56:40|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|2
1735819020000|2025-01-02 11:57:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735819030000|2025-01-02 11:57:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735819040000|2025-01-02 11:57:20|2565.8|2559.8|2565|2559|2565.8|2559.8|2565|2559|4
1735819050000|2025-01-02 11:57:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735819080000|2025-01-02 11:58:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1735819090000|2025-01-02 11:58:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735819110000|2025-01-02 11:58:30|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|2
1735819120000|2025-01-02 11:58:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735819170000|2025-01-02 11:59:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735819190000|2025-01-02 11:59:50|2565.5|2559.5|2565|2559|2565.8|2559.8|2564.8|2558.8|7
1735819200000|2025-01-02 12:00:00|2565.3|2559.3|2566.5|2560.5|2566.5|2560.5|2565.3|2559.3|3
1735819220000|2025-01-02 12:00:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735819310000|2025-01-02 12:01:50|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|2
1735819320000|2025-01-02 12:02:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735819350000|2025-01-02 12:02:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735819360000|2025-01-02 12:02:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|4
1735819370000|2025-01-02 12:02:50|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735819390000|2025-01-02 12:03:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1735819440000|2025-01-02 12:04:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735819450000|2025-01-02 12:04:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735819460000|2025-01-02 12:04:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735819470000|2025-01-02 12:04:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735819480000|2025-01-02 12:04:40|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|5
1735819490000|2025-01-02 12:04:50|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1735819500000|2025-01-02 12:05:00|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1735819510000|2025-01-02 12:05:10|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1735819530000|2025-01-02 12:05:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1735819570000|2025-01-02 12:06:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735819590000|2025-01-02 12:06:30|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1735819600000|2025-01-02 12:06:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735819640000|2025-01-02 12:07:20|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|2
1735819650000|2025-01-02 12:07:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735819720000|2025-01-02 12:08:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735819740000|2025-01-02 12:09:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735819780000|2025-01-02 12:09:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735819790000|2025-01-02 12:09:50|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|3
1735819810000|2025-01-02 12:10:10|2564|2558|2564|2558|2564|2558|2563.5|2557.5|5
1735819820000|2025-01-02 12:10:20|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735819870000|2025-01-02 12:11:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|4
1735819910000|2025-01-02 12:11:50|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735819920000|2025-01-02 12:12:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735819940000|2025-01-02 12:12:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735820050000|2025-01-02 12:14:10|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1735820070000|2025-01-02 12:14:30|2562.5|2556.5|2563.5|2557.5|2563.5|2557.5|2562.5|2556.5|3
1735820080000|2025-01-02 12:14:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|5
1735820090000|2025-01-02 12:14:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735820110000|2025-01-02 12:15:10|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1735820160000|2025-01-02 12:16:00|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563|2557|4
1735820230000|2025-01-02 12:17:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735820240000|2025-01-02 12:17:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1735820250000|2025-01-02 12:17:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735820280000|2025-01-02 12:18:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735820320000|2025-01-02 12:18:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|4
1735820370000|2025-01-02 12:19:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1735820400000|2025-01-02 12:20:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735820520000|2025-01-02 12:22:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735820540000|2025-01-02 12:22:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735820660000|2025-01-02 12:24:20|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735820670000|2025-01-02 12:24:30|2563.5|2557.5|2562.5|2556.5|2563.5|2557.5|2562.5|2556.5|6
1735820690000|2025-01-02 12:24:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1735820710000|2025-01-02 12:25:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735820720000|2025-01-02 12:25:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735820740000|2025-01-02 12:25:40|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|2
1735820750000|2025-01-02 12:25:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735820760000|2025-01-02 12:26:00|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735820810000|2025-01-02 12:26:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735820840000|2025-01-02 12:27:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1735820870000|2025-01-02 12:27:50|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1735820880000|2025-01-02 12:28:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735820900000|2025-01-02 12:28:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735820920000|2025-01-02 12:28:40|2562.8|2556.8|2562|2556|2562.8|2556.8|2562|2556|4
1735820950000|2025-01-02 12:29:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735820970000|2025-01-02 12:29:30|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|5
1735820980000|2025-01-02 12:29:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735821000000|2025-01-02 12:30:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735821030000|2025-01-02 12:30:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1735821040000|2025-01-02 12:30:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735821050000|2025-01-02 12:30:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735821060000|2025-01-02 12:31:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735821070000|2025-01-02 12:31:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735821090000|2025-01-02 12:31:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735821130000|2025-01-02 12:32:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735821160000|2025-01-02 12:32:40|2562.3|2556.3|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|3
1735821170000|2025-01-02 12:32:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735821180000|2025-01-02 12:33:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735821190000|2025-01-02 12:33:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735821200000|2025-01-02 12:33:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735821210000|2025-01-02 12:33:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1735821220000|2025-01-02 12:33:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735821230000|2025-01-02 12:33:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735821240000|2025-01-02 12:34:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|4
1735821250000|2025-01-02 12:34:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735821260000|2025-01-02 12:34:20|2562.3|2556.3|2560.3|2554.3|2562.3|2556.3|2560.3|2554.3|11
1735821270000|2025-01-02 12:34:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735821280000|2025-01-02 12:34:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.3|2553.3|4
1735821290000|2025-01-02 12:34:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735821300000|2025-01-02 12:35:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1735821310000|2025-01-02 12:35:10|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1735821320000|2025-01-02 12:35:20|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|7
1735821350000|2025-01-02 12:35:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735821360000|2025-01-02 12:36:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735821370000|2025-01-02 12:36:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735821380000|2025-01-02 12:36:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735821390000|2025-01-02 12:36:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|5
1735821400000|2025-01-02 12:36:40|2560.3|2554.3|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|5
1735821420000|2025-01-02 12:37:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735821430000|2025-01-02 12:37:10|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1735821470000|2025-01-02 12:37:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1735821480000|2025-01-02 12:38:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1735821510000|2025-01-02 12:38:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735821530000|2025-01-02 12:38:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735821560000|2025-01-02 12:39:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735821580000|2025-01-02 12:39:40|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1735821590000|2025-01-02 12:39:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735821600000|2025-01-02 12:40:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1735821620000|2025-01-02 12:40:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735821660000|2025-01-02 12:41:00|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1735821680000|2025-01-02 12:41:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735821690000|2025-01-02 12:41:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735821720000|2025-01-02 12:42:00|2561|2555|2562.5|2556.5|2562.5|2556.5|2560.3|2554.3|7
1735821740000|2025-01-02 12:42:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735821790000|2025-01-02 12:43:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735821820000|2025-01-02 12:43:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735821830000|2025-01-02 12:43:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735821850000|2025-01-02 12:44:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735821880000|2025-01-02 12:44:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735821900000|2025-01-02 12:45:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735821990000|2025-01-02 12:46:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735822010000|2025-01-02 12:46:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735822020000|2025-01-02 12:47:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735822090000|2025-01-02 12:48:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735822170000|2025-01-02 12:49:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1735822180000|2025-01-02 12:49:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735822190000|2025-01-02 12:49:50|2563|2557|2563.3|2557.3|2563.5|2557.5|2563|2557|4
1735822200000|2025-01-02 12:50:00|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|3
1735822210000|2025-01-02 12:50:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735822220000|2025-01-02 12:50:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735822230000|2025-01-02 12:50:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735822260000|2025-01-02 12:51:00|2563|2557|2563.3|2557.3|2563.8|2557.8|2563|2557|5
1735822270000|2025-01-02 12:51:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735822280000|2025-01-02 12:51:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735822290000|2025-01-02 12:51:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1735822300000|2025-01-02 12:51:40|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735822310000|2025-01-02 12:51:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735822320000|2025-01-02 12:52:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735822350000|2025-01-02 12:52:30|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735822370000|2025-01-02 12:52:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1735822380000|2025-01-02 12:53:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735822390000|2025-01-02 12:53:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735822410000|2025-01-02 12:53:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1735822420000|2025-01-02 12:53:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735822430000|2025-01-02 12:53:50|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1735822450000|2025-01-02 12:54:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1735822480000|2025-01-02 12:54:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735822490000|2025-01-02 12:54:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735822500000|2025-01-02 12:55:00|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1735822510000|2025-01-02 12:55:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1735822530000|2025-01-02 12:55:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735822550000|2025-01-02 12:55:50|2564|2558|2564|2558|2564|2558|2563.8|2557.8|5
1735822560000|2025-01-02 12:56:00|2563.8|2557.8|2562.3|2556.3|2563.8|2557.8|2562|2556|11
1735822570000|2025-01-02 12:56:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735822580000|2025-01-02 12:56:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735822590000|2025-01-02 12:56:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561|2555|5
1735822600000|2025-01-02 12:56:40|2561.3|2555.3|2562.5|2556.5|2562.8|2556.8|2561.3|2555.3|7
1735822620000|2025-01-02 12:57:00|2562.3|2556.3|2563|2557|2563|2557|2562.3|2556.3|4
1735822630000|2025-01-02 12:57:10|2562.8|2556.8|2564|2558|2564|2558|2562.5|2556.5|4
1735822640000|2025-01-02 12:57:20|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|6
1735822650000|2025-01-02 12:57:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735822680000|2025-01-02 12:58:00|2564|2558|2563|2557|2564|2558|2563|2557|6
1735822690000|2025-01-02 12:58:10|2562.8|2556.8|2563.8|2557.8|2564|2558|2562.8|2556.8|5
1735822700000|2025-01-02 12:58:20|2563.5|2557.5|2565|2559|2565|2559|2563.5|2557.5|4
1735822710000|2025-01-02 12:58:30|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.5|2558.5|5
1735822720000|2025-01-02 12:58:40|2565|2559|2565.4|2559.4|2565.9|2559.9|2565|2559|5
1735822730000|2025-01-02 12:58:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1735822740000|2025-01-02 12:59:00|2564.8|2558.8|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|9
1735822760000|2025-01-02 12:59:20|2564.8|2558.8|2563.3|2557.3|2564.8|2558.8|2563.3|2557.3|6
1735822770000|2025-01-02 12:59:30|2563|2557|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|9
1735822780000|2025-01-02 12:59:40|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1735822790000|2025-01-02 12:59:50|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.5|2556.5|5
1735822800000|2025-01-02 13:00:00|2562.3|2556.3|2563.5|2557.5|2564|2558|2562.3|2556.3|17
1735822810000|2025-01-02 13:00:10|2563.8|2557.8|2564|2558|2564.3|2558.3|2563.5|2557.5|10
1735822820000|2025-01-02 13:00:20|2564.3|2558.3|2563.5|2557.5|2564.4|2558.4|2563.4|2557.4|12
1735822830000|2025-01-02 13:00:30|2563.4|2557.4|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|6
1735822840000|2025-01-02 13:00:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|6
1735822850000|2025-01-02 13:00:50|2563.3|2557.3|2562.9|2556.9|2563.4|2557.4|2562.9|2556.9|9
1735822860000|2025-01-02 13:01:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|5
1735822870000|2025-01-02 13:01:10|2562.5|2556.5|2562|2556|2562.5|2556.5|2561.8|2555.8|10
1735822880000|2025-01-02 13:01:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|4
1735822890000|2025-01-02 13:01:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|6
1735822900000|2025-01-02 13:01:40|2562.3|2556.3|2562.6|2556.6|2562.6|2556.6|2562.3|2556.3|6
1735822910000|2025-01-02 13:01:50|2562.8|2556.8|2563.6|2557.6|2563.6|2557.6|2562.8|2556.8|4
1735822920000|2025-01-02 13:02:00|2563.4|2557.4|2563|2557|2563.4|2557.4|2562.5|2556.5|5
1735822930000|2025-01-02 13:02:10|2563.3|2557.3|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|3
1735822940000|2025-01-02 13:02:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1735822950000|2025-01-02 13:02:30|2563.8|2557.8|2564.5|2558.5|2564.8|2558.8|2563.8|2557.8|8
1735822960000|2025-01-02 13:02:40|2564.3|2558.3|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|6
1735822970000|2025-01-02 13:02:50|2564.8|2558.8|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|6
1735822980000|2025-01-02 13:03:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|7
1735822990000|2025-01-02 13:03:10|2565.5|2559.5|2567|2561|2567.3|2561.3|2565.5|2559.5|5
1735823000000|2025-01-02 13:03:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566|2560|6
1735823010000|2025-01-02 13:03:30|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|4
1735823020000|2025-01-02 13:03:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735823060000|2025-01-02 13:04:20|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|5
1735823070000|2025-01-02 13:04:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1735823090000|2025-01-02 13:04:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735823100000|2025-01-02 13:05:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1735823110000|2025-01-02 13:05:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735823120000|2025-01-02 13:05:20|2567.5|2561.5|2568|2562|2568.5|2562.5|2567.5|2561.5|6
1735823130000|2025-01-02 13:05:30|2567.8|2561.8|2566.5|2560.5|2567.8|2561.8|2566.5|2560.5|3
1735823140000|2025-01-02 13:05:40|2566.8|2560.8|2567.8|2561.8|2567.8|2561.8|2566.8|2560.8|4
1735823150000|2025-01-02 13:05:50|2567.5|2561.5|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1735823160000|2025-01-02 13:06:00|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.3|2561.3|6
1735823170000|2025-01-02 13:06:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1735823180000|2025-01-02 13:06:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1735823190000|2025-01-02 13:06:30|2568|2562|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|12
1735823200000|2025-01-02 13:06:40|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|6
1735823210000|2025-01-02 13:06:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1735823220000|2025-01-02 13:07:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1735823230000|2025-01-02 13:07:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|4
1735823240000|2025-01-02 13:07:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1735823250000|2025-01-02 13:07:30|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.5|2560.5|9
1735823260000|2025-01-02 13:07:40|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1735823270000|2025-01-02 13:07:50|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.5|2560.5|10
1735823280000|2025-01-02 13:08:00|2566.5|2560.5|2567.5|2561.5|2567.5|2561.5|2566.5|2560.5|5
1735823290000|2025-01-02 13:08:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1735823300000|2025-01-02 13:08:20|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566|2560|14
1735823310000|2025-01-02 13:08:30|2566|2560|2565.6|2559.6|2566.4|2560.4|2565.5|2559.5|12
1735823320000|2025-01-02 13:08:40|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1735823330000|2025-01-02 13:08:50|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|5
1735823340000|2025-01-02 13:09:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1735823350000|2025-01-02 13:09:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1735823360000|2025-01-02 13:09:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1735823370000|2025-01-02 13:09:30|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|5
1735823390000|2025-01-02 13:09:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1735823400000|2025-01-02 13:10:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1735823410000|2025-01-02 13:10:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1735823420000|2025-01-02 13:10:20|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1735823430000|2025-01-02 13:10:30|2569|2563|2568.3|2562.3|2569|2563|2568.3|2562.3|2
1735823440000|2025-01-02 13:10:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1735823450000|2025-01-02 13:10:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|6
1735823460000|2025-01-02 13:11:00|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1735823470000|2025-01-02 13:11:10|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|3
1735823490000|2025-01-02 13:11:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1735823500000|2025-01-02 13:11:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1735823510000|2025-01-02 13:11:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1735823550000|2025-01-02 13:12:30|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|3
1735823560000|2025-01-02 13:12:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|4
1735823570000|2025-01-02 13:12:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1735823580000|2025-01-02 13:13:00|2567|2561|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|5
1735823600000|2025-01-02 13:13:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1735823610000|2025-01-02 13:13:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1735823620000|2025-01-02 13:13:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1735823630000|2025-01-02 13:13:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|4
1735823640000|2025-01-02 13:14:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735823650000|2025-01-02 13:14:10|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|5
1735823660000|2025-01-02 13:14:20|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735823670000|2025-01-02 13:14:30|2565.5|2559.5|2565.5|2559.5|2566.3|2560.3|2565.5|2559.5|3
1735823680000|2025-01-02 13:14:40|2565.8|2559.8|2565.5|2559.5|2566|2560|2565.5|2559.5|4
1735823690000|2025-01-02 13:14:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1735823710000|2025-01-02 13:15:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|4
1735823720000|2025-01-02 13:15:20|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1735823730000|2025-01-02 13:15:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1735823740000|2025-01-02 13:15:40|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|4
1735823750000|2025-01-02 13:15:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1735823760000|2025-01-02 13:16:00|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|4
1735823770000|2025-01-02 13:16:10|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1735823780000|2025-01-02 13:16:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|4
1735823790000|2025-01-02 13:16:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1735823800000|2025-01-02 13:16:40|2566|2560|2566|2560|2566.5|2560.5|2566|2560|3
1735823820000|2025-01-02 13:17:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|4
1735823840000|2025-01-02 13:17:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1735823850000|2025-01-02 13:17:30|2565|2559|2565.8|2559.8|2566|2560|2565|2559|4
1735823860000|2025-01-02 13:17:40|2566|2560|2565.3|2559.3|2566|2560|2565.3|2559.3|4
1735823870000|2025-01-02 13:17:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735823880000|2025-01-02 13:18:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1735823900000|2025-01-02 13:18:20|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1735823940000|2025-01-02 13:19:00|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1735823950000|2025-01-02 13:19:10|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|2
1735823960000|2025-01-02 13:19:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1735823970000|2025-01-02 13:19:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1735823990000|2025-01-02 13:19:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1735824000000|2025-01-02 13:20:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735824010000|2025-01-02 13:20:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735824020000|2025-01-02 13:20:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|4
1735824030000|2025-01-02 13:20:30|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|7
1735824040000|2025-01-02 13:20:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|4
1735824060000|2025-01-02 13:21:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735824080000|2025-01-02 13:21:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735824090000|2025-01-02 13:21:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735824100000|2025-01-02 13:21:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735824130000|2025-01-02 13:22:10|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|2
1735824140000|2025-01-02 13:22:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735824150000|2025-01-02 13:22:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1735824180000|2025-01-02 13:23:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735824190000|2025-01-02 13:23:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735824240000|2025-01-02 13:24:00|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|3
1735824250000|2025-01-02 13:24:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735824270000|2025-01-02 13:24:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735824310000|2025-01-02 13:25:10|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|2
1735824410000|2025-01-02 13:26:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735824420000|2025-01-02 13:27:00|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735824430000|2025-01-02 13:27:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735824480000|2025-01-02 13:28:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1735824500000|2025-01-02 13:28:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735824510000|2025-01-02 13:28:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735824530000|2025-01-02 13:28:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735824540000|2025-01-02 13:29:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735824550000|2025-01-02 13:29:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735824570000|2025-01-02 13:29:30|2563.5|2557.5|2562.8|2556.8|2563.5|2557.5|2562.8|2556.8|4
1735824590000|2025-01-02 13:29:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1735824600000|2025-01-02 13:30:00|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1735824610000|2025-01-02 13:30:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735824620000|2025-01-02 13:30:20|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1735824630000|2025-01-02 13:30:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735824650000|2025-01-02 13:30:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1735824670000|2025-01-02 13:31:10|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|3
1735824680000|2025-01-02 13:31:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735824690000|2025-01-02 13:31:30|2561|2555|2560|2554|2561|2555|2559.8|2553.8|7
1735824700000|2025-01-02 13:31:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735824730000|2025-01-02 13:32:10|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|3
1735824740000|2025-01-02 13:32:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1735824750000|2025-01-02 13:32:30|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1735824760000|2025-01-02 13:32:40|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1735824780000|2025-01-02 13:33:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735824790000|2025-01-02 13:33:10|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1735824800000|2025-01-02 13:33:20|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1735824810000|2025-01-02 13:33:30|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1735824850000|2025-01-02 13:34:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1735824870000|2025-01-02 13:34:30|2558.8|2552.8|2559|2553|2559.3|2553.3|2558.8|2552.8|5
1735824900000|2025-01-02 13:35:00|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|3
1735824910000|2025-01-02 13:35:10|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|6
1735824920000|2025-01-02 13:35:20|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559|2553|5
1735824930000|2025-01-02 13:35:30|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735824960000|2025-01-02 13:36:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1735824970000|2025-01-02 13:36:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1735824990000|2025-01-02 13:36:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1735825000000|2025-01-02 13:36:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|6
1735825010000|2025-01-02 13:36:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735825020000|2025-01-02 13:37:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1735825030000|2025-01-02 13:37:10|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|3
1735825050000|2025-01-02 13:37:30|2559.5|2553.5|2560.5|2554.5|2560.5|2554.5|2559.5|2553.5|6
1735825060000|2025-01-02 13:37:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1735825070000|2025-01-02 13:37:50|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|4
1735825080000|2025-01-02 13:38:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.8|2554.8|4
1735825090000|2025-01-02 13:38:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|4
1735825100000|2025-01-02 13:38:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1735825110000|2025-01-02 13:38:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735825160000|2025-01-02 13:39:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735825170000|2025-01-02 13:39:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1735825180000|2025-01-02 13:39:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735825190000|2025-01-02 13:39:50|2561|2555|2561|2555|2561|2555|2560.8|2554.8|3
1735825200000|2025-01-02 13:40:00|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735825210000|2025-01-02 13:40:10|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735825240000|2025-01-02 13:40:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1735825250000|2025-01-02 13:40:50|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1735825260000|2025-01-02 13:41:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735825310000|2025-01-02 13:41:50|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1735825320000|2025-01-02 13:42:00|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1735825330000|2025-01-02 13:42:10|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|2
1735825340000|2025-01-02 13:42:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735825360000|2025-01-02 13:42:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|4
1735825380000|2025-01-02 13:43:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1735825400000|2025-01-02 13:43:20|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.8|2553.8|3
1735825410000|2025-01-02 13:43:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1735825420000|2025-01-02 13:43:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1735825430000|2025-01-02 13:43:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735825440000|2025-01-02 13:44:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|4
1735825490000|2025-01-02 13:44:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1735825500000|2025-01-02 13:45:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735825510000|2025-01-02 13:45:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1735825560000|2025-01-02 13:46:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1735825580000|2025-01-02 13:46:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1735825610000|2025-01-02 13:46:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1735825640000|2025-01-02 13:47:20|2561.3|2555.3|2561.5|2555.5|2562|2556|2561.3|2555.3|4
1735825670000|2025-01-02 13:47:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735825700000|2025-01-02 13:48:20|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1735825730000|2025-01-02 13:48:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1735825740000|2025-01-02 13:49:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735825780000|2025-01-02 13:49:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1735825790000|2025-01-02 13:49:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735825800000|2025-01-02 13:50:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735825810000|2025-01-02 13:50:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735825820000|2025-01-02 13:50:20|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1735825840000|2025-01-02 13:50:40|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1735825860000|2025-01-02 13:51:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1735825870000|2025-01-02 13:51:10|2562|2556|2561.5|2555.5|2562|2556|2561.3|2555.3|4
1735825910000|2025-01-02 13:51:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735825930000|2025-01-02 13:52:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1735825940000|2025-01-02 13:52:20|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1735825970000|2025-01-02 13:52:50|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1735825980000|2025-01-02 13:53:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735826010000|2025-01-02 13:53:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735826030000|2025-01-02 13:53:50|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1735826040000|2025-01-02 13:54:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735826060000|2025-01-02 13:54:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735826090000|2025-01-02 13:54:50|2563.5|2557.5|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|3
1735826100000|2025-01-02 13:55:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735826120000|2025-01-02 13:55:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1735826130000|2025-01-02 13:55:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735826150000|2025-01-02 13:55:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1735826160000|2025-01-02 13:56:00|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1735826220000|2025-01-02 13:57:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735826290000|2025-01-02 13:58:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735826390000|2025-01-02 13:59:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1735826400000|2025-01-02 14:00:00|2564.3|2558.3|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|3
1735826410000|2025-01-02 14:00:10|2563.5|2557.5|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|3
1735826420000|2025-01-02 14:00:20|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|4
1735826430000|2025-01-02 14:00:30|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735826440000|2025-01-02 14:00:40|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1735826460000|2025-01-02 14:01:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735826470000|2025-01-02 14:01:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735826490000|2025-01-02 14:01:30|2563|2557|2562.5|2556.5|2563|2557|2562|2556|3
1735826500000|2025-01-02 14:01:40|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|2
1735826520000|2025-01-02 14:02:00|2562.5|2556.5|2562|2556|2562.8|2556.8|2562|2556|5
1735826530000|2025-01-02 14:02:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1735826540000|2025-01-02 14:02:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1735826550000|2025-01-02 14:02:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735826570000|2025-01-02 14:02:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735826580000|2025-01-02 14:03:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1735826590000|2025-01-02 14:03:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735826640000|2025-01-02 14:04:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1735826650000|2025-01-02 14:04:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1735826670000|2025-01-02 14:04:30|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1735826680000|2025-01-02 14:04:40|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1735826690000|2025-01-02 14:04:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1735826700000|2025-01-02 14:05:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1735826730000|2025-01-02 14:05:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735826750000|2025-01-02 14:05:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1735826760000|2025-01-02 14:06:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1735826780000|2025-01-02 14:06:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735826820000|2025-01-02 14:07:00|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735826830000|2025-01-02 14:07:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1735826840000|2025-01-02 14:07:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735826880000|2025-01-02 14:08:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1735826890000|2025-01-02 14:08:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735826910000|2025-01-02 14:08:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735826920000|2025-01-02 14:08:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735826960000|2025-01-02 14:09:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735826980000|2025-01-02 14:09:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1735826990000|2025-01-02 14:09:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735827010000|2025-01-02 14:10:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|4
1735827080000|2025-01-02 14:11:20|2563|2557|2563|2557|2563.3|2557.3|2563|2557|7
1735827090000|2025-01-02 14:11:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1735827100000|2025-01-02 14:11:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1735827110000|2025-01-02 14:11:50|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1735827120000|2025-01-02 14:12:00|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|5
1735827130000|2025-01-02 14:12:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1735827140000|2025-01-02 14:12:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735827160000|2025-01-02 14:12:40|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|3
1735827180000|2025-01-02 14:13:00|2564.3|2558.3|2563.3|2557.3|2564.3|2558.3|2563.3|2557.3|2
1735827200000|2025-01-02 14:13:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735827220000|2025-01-02 14:13:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1735827230000|2025-01-02 14:13:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735827270000|2025-01-02 14:14:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735827300000|2025-01-02 14:15:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735827320000|2025-01-02 14:15:20|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1735827330000|2025-01-02 14:15:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1735827340000|2025-01-02 14:15:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735827350000|2025-01-02 14:15:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735827360000|2025-01-02 14:16:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1735827370000|2025-01-02 14:16:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735827380000|2025-01-02 14:16:20|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1735827400000|2025-01-02 14:16:40|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.3|2556.3|8
1735827420000|2025-01-02 14:17:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735827450000|2025-01-02 14:17:30|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|3
1735827470000|2025-01-02 14:17:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1735827480000|2025-01-02 14:18:00|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1735827490000|2025-01-02 14:18:10|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|2
1735827500000|2025-01-02 14:18:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735827510000|2025-01-02 14:18:30|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1735827520000|2025-01-02 14:18:40|2562.3|2556.3|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1735827540000|2025-01-02 14:19:00|2563|2557|2563.8|2557.8|2563.8|2557.8|2563|2557|4
1735827550000|2025-01-02 14:19:10|2563.5|2557.5|2564.3|2558.3|2564.8|2558.8|2563.5|2557.5|4
1735827570000|2025-01-02 14:19:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1735827590000|2025-01-02 14:19:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735827600000|2025-01-02 14:20:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1735827610000|2025-01-02 14:20:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1735827620000|2025-01-02 14:20:20|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1735827630000|2025-01-02 14:20:30|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1735827640000|2025-01-02 14:20:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1735827650000|2025-01-02 14:20:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1735827660000|2025-01-02 14:21:00|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1735827680000|2025-01-02 14:21:20|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.3|2558.3|4
1735827690000|2025-01-02 14:21:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1735827710000|2025-01-02 14:21:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1735827730000|2025-01-02 14:22:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735827740000|2025-01-02 14:22:20|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1735827870000|2025-01-02 14:24:30|2564|2558|2563.3|2557.3|2564|2558|2563.3|2557.3|2
1735827880000|2025-01-02 14:24:40|2563|2557|2562.8|2556.8|2563|2557|2562.5|2556.5|6
1735827890000|2025-01-02 14:24:50|2563|2557|2562.3|2556.3|2563|2557|2562.3|2556.3|3
1735827900000|2025-01-02 14:25:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1735827930000|2025-01-02 14:25:30|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1735827940000|2025-01-02 14:25:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735827950000|2025-01-02 14:25:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735827960000|2025-01-02 14:26:00|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|4
1735827970000|2025-01-02 14:26:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735827980000|2025-01-02 14:26:20|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|5
1735827990000|2025-01-02 14:26:30|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|3
1735828000000|2025-01-02 14:26:40|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|5
1735828020000|2025-01-02 14:27:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735828030000|2025-01-02 14:27:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735828040000|2025-01-02 14:27:20|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|5
1735828060000|2025-01-02 14:27:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735828070000|2025-01-02 14:27:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1735828080000|2025-01-02 14:28:00|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|3
1735828090000|2025-01-02 14:28:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735828100000|2025-01-02 14:28:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735828110000|2025-01-02 14:28:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1735828120000|2025-01-02 14:28:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1735828130000|2025-01-02 14:28:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735828140000|2025-01-02 14:29:00|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|3
1735828160000|2025-01-02 14:29:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1735828180000|2025-01-02 14:29:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735828200000|2025-01-02 14:30:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1735828210000|2025-01-02 14:30:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1735828230000|2025-01-02 14:30:30|2562.5|2556.5|2563.8|2557.8|2563.8|2557.8|2562.5|2556.5|4
1735828260000|2025-01-02 14:31:00|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1735828270000|2025-01-02 14:31:10|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|3
1735828290000|2025-01-02 14:31:30|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1735828320000|2025-01-02 14:32:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1735828330000|2025-01-02 14:32:10|2563.8|2557.8|2562.5|2556.5|2563.8|2557.8|2562.5|2556.5|3
1735828350000|2025-01-02 14:32:30|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.8|2555.8|5
1735828360000|2025-01-02 14:32:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1735828370000|2025-01-02 14:32:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1735828380000|2025-01-02 14:33:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735828400000|2025-01-02 14:33:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1735828410000|2025-01-02 14:33:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1735828420000|2025-01-02 14:33:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1735828440000|2025-01-02 14:34:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1735828490000|2025-01-02 14:34:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1735828500000|2025-01-02 14:35:00|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1735828530000|2025-01-02 14:35:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735828540000|2025-01-02 14:35:40|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|4
1735828550000|2025-01-02 14:35:50|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|3
1735828560000|2025-01-02 14:36:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1735828570000|2025-01-02 14:36:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1735828580000|2025-01-02 14:36:20|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1735828590000|2025-01-02 14:36:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|4
1735828600000|2025-01-02 14:36:40|2562.5|2556.5|2562|2556|2562.8|2556.8|2562|2556|5
1735828620000|2025-01-02 14:37:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|3
1735828630000|2025-01-02 14:37:10|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|5
1735828640000|2025-01-02 14:37:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735828650000|2025-01-02 14:37:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1735828670000|2025-01-02 14:37:50|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|5
1735828680000|2025-01-02 14:38:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1735828690000|2025-01-02 14:38:10|2561.3|2555.3|2559.8|2553.8|2561.3|2555.3|2559.8|2553.8|6
1735828700000|2025-01-02 14:38:20|2559.5|2553.5|2560.3|2554.3|2560.3|2554.3|2559.3|2553.3|5
1735828720000|2025-01-02 14:38:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1735828730000|2025-01-02 14:38:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1735828740000|2025-01-02 14:39:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1735828750000|2025-01-02 14:39:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1735828760000|2025-01-02 14:39:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1735828780000|2025-01-02 14:39:40|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|2
1735828790000|2025-01-02 14:39:50|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1735828800000|2025-01-02 14:40:00|2560|2554|2558.5|2552.5|2560|2554|2558.5|2552.5|4
1735828810000|2025-01-02 14:40:10|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735828820000|2025-01-02 14:40:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2557.3|2551.3|4
1735828830000|2025-01-02 14:40:30|2557.8|2551.8|2558.8|2552.8|2559|2553|2557.8|2551.8|6
1735828840000|2025-01-02 14:40:40|2559|2553|2559|2553|2559.3|2553.3|2558.8|2552.8|7
1735828860000|2025-01-02 14:41:00|2559.3|2553.3|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|3
1735828870000|2025-01-02 14:41:10|2559.5|2553.5|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1735828880000|2025-01-02 14:41:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1735828890000|2025-01-02 14:41:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1735828900000|2025-01-02 14:41:40|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|7
1735828910000|2025-01-02 14:41:50|2559.8|2553.8|2560|2554|2560|2554|2559.5|2553.5|4
1735828920000|2025-01-02 14:42:00|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1735828930000|2025-01-02 14:42:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1735828940000|2025-01-02 14:42:20|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|2
1735828950000|2025-01-02 14:42:30|2559|2553|2559|2553|2559|2553|2558.8|2552.8|5
1735828960000|2025-01-02 14:42:40|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1735828970000|2025-01-02 14:42:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735828980000|2025-01-02 14:43:00|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735829000000|2025-01-02 14:43:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735829040000|2025-01-02 14:44:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1735829060000|2025-01-02 14:44:20|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735829070000|2025-01-02 14:44:30|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1735829090000|2025-01-02 14:44:50|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1735829100000|2025-01-02 14:45:00|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|4
1735829140000|2025-01-02 14:45:40|2559.5|2553.5|2558.3|2552.3|2559.8|2553.8|2558.3|2552.3|5
1735829150000|2025-01-02 14:45:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1735829160000|2025-01-02 14:46:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|4
1735829180000|2025-01-02 14:46:20|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|2
1735829210000|2025-01-02 14:46:50|2559.8|2553.8|2559.3|2553.3|2559.8|2553.8|2559.3|2553.3|3
1735829240000|2025-01-02 14:47:20|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1735829260000|2025-01-02 14:47:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1735829270000|2025-01-02 14:47:50|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.3|2552.3|5
1735829280000|2025-01-02 14:48:00|2559|2553|2558.8|2552.8|2559|2553|2558.5|2552.5|3
1735829290000|2025-01-02 14:48:10|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1735829300000|2025-01-02 14:48:20|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|3
1735829320000|2025-01-02 14:48:40|2557.8|2551.8|2557|2551|2557.8|2551.8|2557|2551|5
1735829330000|2025-01-02 14:48:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|5
1735829340000|2025-01-02 14:49:00|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735829350000|2025-01-02 14:49:10|2556.5|2550.5|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|4
1735829360000|2025-01-02 14:49:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735829370000|2025-01-02 14:49:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|3
1735829380000|2025-01-02 14:49:40|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735829390000|2025-01-02 14:49:50|2556|2550|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|9
1735829400000|2025-01-02 14:50:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|7
1735829410000|2025-01-02 14:50:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735829430000|2025-01-02 14:50:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556|2550|5
1735829440000|2025-01-02 14:50:40|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735829460000|2025-01-02 14:51:00|2556.5|2550.5|2555.8|2549.8|2556.5|2550.5|2555.8|2549.8|4
1735829470000|2025-01-02 14:51:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735829480000|2025-01-02 14:51:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|3
1735829490000|2025-01-02 14:51:30|2556|2550|2556.3|2550.3|2556.5|2550.5|2556|2550|6
1735829500000|2025-01-02 14:51:40|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735829510000|2025-01-02 14:51:50|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1735829520000|2025-01-02 14:52:00|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1735829530000|2025-01-02 14:52:10|2556.8|2550.8|2557.3|2551.3|2557.3|2551.3|2556.8|2550.8|3
1735829560000|2025-01-02 14:52:40|2557|2551|2556.5|2550.5|2557|2551|2556.5|2550.5|3
1735829570000|2025-01-02 14:52:50|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|8
1735829580000|2025-01-02 14:53:00|2556.5|2550.5|2557.3|2551.3|2557.3|2551.3|2556.5|2550.5|8
1735829590000|2025-01-02 14:53:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1735829610000|2025-01-02 14:53:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735829620000|2025-01-02 14:53:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1735829630000|2025-01-02 14:53:50|2557|2551|2557|2551|2557|2551|2557|2551|1
1735829640000|2025-01-02 14:54:00|2556.8|2550.8|2556.8|2550.8|2557|2551|2556.8|2550.8|3
1735829660000|2025-01-02 14:54:20|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1735829670000|2025-01-02 14:54:30|2557.8|2551.8|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|3
1735829690000|2025-01-02 14:54:50|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735829700000|2025-01-02 14:55:00|2557|2551|2556.5|2550.5|2557.3|2551.3|2556.3|2550.3|7
1735829710000|2025-01-02 14:55:10|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|3
1735829720000|2025-01-02 14:55:20|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1735829730000|2025-01-02 14:55:30|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1735829750000|2025-01-02 14:55:50|2557|2551|2556.5|2550.5|2557.3|2551.3|2556.5|2550.5|5
1735829770000|2025-01-02 14:56:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1735829780000|2025-01-02 14:56:20|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735829790000|2025-01-02 14:56:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.3|2550.3|3
1735829800000|2025-01-02 14:56:40|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1735829810000|2025-01-02 14:56:50|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735829820000|2025-01-02 14:57:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735829830000|2025-01-02 14:57:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735829840000|2025-01-02 14:57:20|2556.5|2550.5|2556.8|2550.8|2556.8|2550.8|2556.5|2550.5|2
1735829850000|2025-01-02 14:57:30|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|2
1735829860000|2025-01-02 14:57:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1735829880000|2025-01-02 14:58:00|2557.3|2551.3|2556.8|2550.8|2557.5|2551.5|2556.8|2550.8|5
1735829900000|2025-01-02 14:58:20|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|3
1735829910000|2025-01-02 14:58:30|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735829920000|2025-01-02 14:58:40|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735829930000|2025-01-02 14:58:50|2556.8|2550.8|2556.3|2550.3|2556.8|2550.8|2556.3|2550.3|3
1735829940000|2025-01-02 14:59:00|2556.5|2550.5|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|5
1735829950000|2025-01-02 14:59:10|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735829970000|2025-01-02 14:59:30|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735829990000|2025-01-02 14:59:50|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1735830000000|2025-01-02 15:00:00|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.3|2550.3|4
1735830010000|2025-01-02 15:00:10|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|4
1735830020000|2025-01-02 15:00:20|2556.3|2550.3|2556.8|2550.8|2556.8|2550.8|2556.3|2550.3|5
1735830030000|2025-01-02 15:00:30|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735830040000|2025-01-02 15:00:40|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735830050000|2025-01-02 15:00:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1735830060000|2025-01-02 15:01:00|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1735830070000|2025-01-02 15:01:10|2556.3|2550.3|2556.5|2550.5|2556.5|2550.5|2555.8|2549.8|6
1735830080000|2025-01-02 15:01:20|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|1
1735830100000|2025-01-02 15:01:40|2556|2550|2556|2550|2556|2550|2556|2550|1
1735830110000|2025-01-02 15:01:50|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|1
1735830130000|2025-01-02 15:02:10|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555|2549|6
1735830140000|2025-01-02 15:02:20|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1735830150000|2025-01-02 15:02:30|2554.3|2548.3|2554.5|2548.5|2554.8|2548.8|2554.3|2548.3|4
1735830160000|2025-01-02 15:02:40|2554.3|2548.3|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|3
1735830170000|2025-01-02 15:02:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|6
1735830180000|2025-01-02 15:03:00|2554.5|2548.5|2554.3|2548.3|2554.5|2548.5|2554.3|2548.3|2
1735830200000|2025-01-02 15:03:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1735830210000|2025-01-02 15:03:30|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|6
1735830220000|2025-01-02 15:03:40|2554.8|2548.8|2555|2549|2555.3|2549.3|2554.5|2548.5|8
1735830230000|2025-01-02 15:03:50|2555.3|2549.3|2555.5|2549.5|2555.5|2549.5|2555.3|2549.3|4
1735830240000|2025-01-02 15:04:00|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555|2549|3
1735830260000|2025-01-02 15:04:20|2555|2549|2554.5|2548.5|2555|2549|2554.5|2548.5|2
1735830280000|2025-01-02 15:04:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|4
1735830290000|2025-01-02 15:04:50|2554.8|2548.8|2555.8|2549.8|2555.8|2549.8|2554.8|2548.8|5
1735830300000|2025-01-02 15:05:00|2556|2550|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|6
1735830310000|2025-01-02 15:05:10|2556.5|2550.5|2556.3|2550.3|2556.5|2550.5|2556.3|2550.3|2
1735830350000|2025-01-02 15:05:50|2556|2550|2555.5|2549.5|2556|2550|2555.3|2549.3|5
1735830360000|2025-01-02 15:06:00|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|6
1735830380000|2025-01-02 15:06:20|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555|2549|3
1735830390000|2025-01-02 15:06:30|2556|2550|2556.3|2550.3|2556.3|2550.3|2556|2550|2
1735830400000|2025-01-02 15:06:40|2556|2550|2555.5|2549.5|2556|2550|2555.5|2549.5|3
1735830410000|2025-01-02 15:06:50|2555.8|2549.8|2555.5|2549.5|2555.8|2549.8|2555.5|2549.5|2
1735830420000|2025-01-02 15:07:00|2555.3|2549.3|2555.8|2549.8|2555.8|2549.8|2555.3|2549.3|5
1735830440000|2025-01-02 15:07:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735830450000|2025-01-02 15:07:30|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735830470000|2025-01-02 15:07:50|2556|2550|2556|2550|2556|2550|2556|2550|1
1735830480000|2025-01-02 15:08:00|2556.3|2550.3|2556.3|2550.3|2556.3|2550.3|2555.8|2549.8|7
1735830560000|2025-01-02 15:09:20|2556|2550|2555.8|2549.8|2556.3|2550.3|2555.8|2549.8|4
1735830600000|2025-01-02 15:10:00|2555.5|2549.5|2555|2549|2555.5|2549.5|2554.8|2548.8|4
1735830610000|2025-01-02 15:10:10|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1735830620000|2025-01-02 15:10:20|2554.5|2548.5|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|4
1735830660000|2025-01-02 15:11:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1735830670000|2025-01-02 15:11:10|2554|2548|2553.5|2547.5|2554|2548|2553.5|2547.5|2
1735830680000|2025-01-02 15:11:20|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.3|2546.3|6
1735830700000|2025-01-02 15:11:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735830710000|2025-01-02 15:11:50|2552.8|2546.8|2551|2545|2552.8|2546.8|2551|2545|4
1735830720000|2025-01-02 15:12:00|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735830730000|2025-01-02 15:12:10|2550.3|2544.3|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|4
1735830740000|2025-01-02 15:12:20|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550|2544|4
1735830750000|2025-01-02 15:12:30|2550.8|2544.8|2551.5|2545.5|2551.8|2545.8|2550.8|2544.8|4
1735830760000|2025-01-02 15:12:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1735830770000|2025-01-02 15:12:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|3
1735830780000|2025-01-02 15:13:00|2551.5|2545.5|2551|2545|2551.5|2545.5|2550.8|2544.8|3
1735830790000|2025-01-02 15:13:10|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735830800000|2025-01-02 15:13:20|2550.5|2544.5|2551.8|2545.8|2551.8|2545.8|2550.5|2544.5|5
1735830810000|2025-01-02 15:13:30|2552.3|2546.3|2553.5|2547.5|2553.5|2547.5|2552.3|2546.3|4
1735830820000|2025-01-02 15:13:40|2554.3|2548.3|2553|2547|2554.3|2548.3|2553|2547|6
1735830830000|2025-01-02 15:13:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1735830840000|2025-01-02 15:14:00|2552.5|2546.5|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|2
1735830850000|2025-01-02 15:14:10|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|3
1735830870000|2025-01-02 15:14:30|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735830880000|2025-01-02 15:14:40|2553.3|2547.3|2553.5|2547.5|2553.8|2547.8|2553.3|2547.3|4
1735830890000|2025-01-02 15:14:50|2553.3|2547.3|2553.8|2547.8|2553.8|2547.8|2553.3|2547.3|3
1735830900000|2025-01-02 15:15:00|2554|2548|2553.5|2547.5|2554.3|2548.3|2553.3|2547.3|9
1735830910000|2025-01-02 15:15:10|2553.3|2547.3|2553|2547|2553.3|2547.3|2553|2547|2
1735830920000|2025-01-02 15:15:20|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735830930000|2025-01-02 15:15:30|2553.3|2547.3|2552.8|2546.8|2553.3|2547.3|2552.8|2546.8|3
1735830950000|2025-01-02 15:15:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1735830960000|2025-01-02 15:16:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|3
1735830970000|2025-01-02 15:16:10|2552.8|2546.8|2552|2546|2552.8|2546.8|2551.8|2545.8|6
1735830980000|2025-01-02 15:16:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735831000000|2025-01-02 15:16:40|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1735831010000|2025-01-02 15:16:50|2552|2546|2552|2546|2552.3|2546.3|2552|2546|3
1735831030000|2025-01-02 15:17:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735831040000|2025-01-02 15:17:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735831050000|2025-01-02 15:17:30|2552.5|2546.5|2553.5|2547.5|2553.5|2547.5|2552.5|2546.5|4
1735831060000|2025-01-02 15:17:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1735831070000|2025-01-02 15:17:50|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1735831080000|2025-01-02 15:18:00|2553|2547|2552|2546|2553.3|2547.3|2551.8|2545.8|7
1735831090000|2025-01-02 15:18:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735831100000|2025-01-02 15:18:20|2551.8|2545.8|2552|2546|2552.3|2546.3|2551.8|2545.8|4
1735831110000|2025-01-02 15:18:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735831130000|2025-01-02 15:18:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735831140000|2025-01-02 15:19:00|2552|2546|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|4
1735831150000|2025-01-02 15:19:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1735831160000|2025-01-02 15:19:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1735831170000|2025-01-02 15:19:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1735831190000|2025-01-02 15:19:50|2551.8|2545.8|2551.3|2545.3|2551.8|2545.8|2551.3|2545.3|5
1735831200000|2025-01-02 15:20:00|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1735831210000|2025-01-02 15:20:10|2551|2545|2552.5|2546.5|2552.5|2546.5|2551|2545|7
1735831220000|2025-01-02 15:20:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735831230000|2025-01-02 15:20:30|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|3
1735831240000|2025-01-02 15:20:40|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552|2546|6
1735831250000|2025-01-02 15:20:50|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|4
1735831260000|2025-01-02 15:21:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735831270000|2025-01-02 15:21:10|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1735831290000|2025-01-02 15:21:30|2551.8|2545.8|2551.5|2545.5|2552|2546|2551.5|2545.5|4
1735831300000|2025-01-02 15:21:40|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1735831310000|2025-01-02 15:21:50|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1735831320000|2025-01-02 15:22:00|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735831330000|2025-01-02 15:22:10|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|5
1735831350000|2025-01-02 15:22:30|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1735831360000|2025-01-02 15:22:40|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735831380000|2025-01-02 15:23:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1735831390000|2025-01-02 15:23:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1735831410000|2025-01-02 15:23:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735831420000|2025-01-02 15:23:40|2552.5|2546.5|2552.8|2546.8|2552.8|2546.8|2552.5|2546.5|2
1735831430000|2025-01-02 15:23:50|2553.3|2547.3|2554|2548|2554|2548|2553.3|2547.3|4
1735831440000|2025-01-02 15:24:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1735831450000|2025-01-02 15:24:10|2554|2548|2555.8|2549.8|2555.8|2549.8|2554|2548|3
1735831460000|2025-01-02 15:24:20|2555.5|2549.5|2555|2549|2555.5|2549.5|2555|2549|5
1735831470000|2025-01-02 15:24:30|2555.3|2549.3|2556|2550|2556|2550|2555.3|2549.3|2
1735831480000|2025-01-02 15:24:40|2556.3|2550.3|2556.5|2550.5|2556.8|2550.8|2555.8|2549.8|7
1735831500000|2025-01-02 15:25:00|2556.8|2550.8|2555.8|2549.8|2556.8|2550.8|2555.8|2549.8|5
1735831520000|2025-01-02 15:25:20|2555.5|2549.5|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|2
1735831540000|2025-01-02 15:25:40|2555.5|2549.5|2555.3|2549.3|2555.5|2549.5|2555.3|2549.3|2
1735831560000|2025-01-02 15:26:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1735831570000|2025-01-02 15:26:10|2554.8|2548.8|2554.3|2548.3|2554.8|2548.8|2554.3|2548.3|3
1735831580000|2025-01-02 15:26:20|2554|2548|2555.3|2549.3|2555.3|2549.3|2554|2548|3
1735831590000|2025-01-02 15:26:30|2555|2549|2553.3|2547.3|2555|2549|2553.3|2547.3|10
1735831600000|2025-01-02 15:26:40|2553.5|2547.5|2552.5|2546.5|2553.5|2547.5|2552.5|2546.5|6
1735831610000|2025-01-02 15:26:50|2552.8|2546.8|2552.3|2546.3|2552.8|2546.8|2552|2546|3
1735831620000|2025-01-02 15:27:00|2553|2547|2553.3|2547.3|2553.5|2547.5|2553|2547|4
1735831630000|2025-01-02 15:27:10|2553|2547|2552.3|2546.3|2553|2547|2552|2546|6
1735831640000|2025-01-02 15:27:20|2552|2546|2551.8|2545.8|2552|2546|2551.5|2545.5|6
1735831650000|2025-01-02 15:27:30|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735831660000|2025-01-02 15:27:40|2552|2546|2552.5|2546.5|2552.5|2546.5|2552|2546|4
1735831670000|2025-01-02 15:27:50|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735831680000|2025-01-02 15:28:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|4
1735831690000|2025-01-02 15:28:10|2552.3|2546.3|2551.8|2545.8|2552.3|2546.3|2551.8|2545.8|5
1735831730000|2025-01-02 15:28:50|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|2
1735831740000|2025-01-02 15:29:00|2552.5|2546.5|2552.3|2546.3|2552.5|2546.5|2551.8|2545.8|6
1735831750000|2025-01-02 15:29:10|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552|2546|6
1735831760000|2025-01-02 15:29:20|2552.8|2546.8|2552.3|2546.3|2553|2547|2552.3|2546.3|5
1735831770000|2025-01-02 15:29:30|2552.8|2546.8|2553|2547|2553|2547|2552.8|2546.8|2
1735831780000|2025-01-02 15:29:40|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|4
1735831790000|2025-01-02 15:29:50|2553.3|2547.3|2553|2547|2553.5|2547.5|2553|2547|4
1735831800000|2025-01-02 15:30:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1735831810000|2025-01-02 15:30:10|2552.3|2546.3|2553.3|2547.3|2553.3|2547.3|2552.3|2546.3|7
1735831820000|2025-01-02 15:30:20|2553.5|2547.5|2552.8|2546.8|2553.5|2547.5|2552.8|2546.8|4
1735831830000|2025-01-02 15:30:30|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1735831840000|2025-01-02 15:30:40|2552.3|2546.3|2551.8|2545.8|2552.5|2546.5|2551.8|2545.8|8
1735831850000|2025-01-02 15:30:50|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1735831860000|2025-01-02 15:31:00|2551.5|2545.5|2552|2546|2552.3|2546.3|2551.3|2545.3|8
1735831870000|2025-01-02 15:31:10|2551.8|2545.8|2552.3|2546.3|2552.3|2546.3|2551.3|2545.3|6
1735831880000|2025-01-02 15:31:20|2552.5|2546.5|2552|2546|2552.5|2546.5|2552|2546|4
1735831890000|2025-01-02 15:31:30|2551.8|2545.8|2550.8|2544.8|2551.8|2545.8|2550.8|2544.8|8
1735831910000|2025-01-02 15:31:50|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1735831930000|2025-01-02 15:32:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1735831940000|2025-01-02 15:32:20|2550|2544|2549.5|2543.5|2550|2544|2549.3|2543.3|4
1735831950000|2025-01-02 15:32:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1735831970000|2025-01-02 15:32:50|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|2
1735831980000|2025-01-02 15:33:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735831990000|2025-01-02 15:33:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|4
1735832000000|2025-01-02 15:33:20|2550|2544|2550|2544|2550.3|2544.3|2550|2544|3
1735832010000|2025-01-02 15:33:30|2550.3|2544.3|2550|2544|2550.3|2544.3|2550|2544|4
1735832020000|2025-01-02 15:33:40|2550.3|2544.3|2551|2545|2551|2545|2550.3|2544.3|3
1735832030000|2025-01-02 15:33:50|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|5
1735832040000|2025-01-02 15:34:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1735832050000|2025-01-02 15:34:10|2550.8|2544.8|2550.5|2544.5|2551|2545|2550.5|2544.5|6
1735832060000|2025-01-02 15:34:20|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|3
1735832070000|2025-01-02 15:34:30|2550.5|2544.5|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|2
1735832090000|2025-01-02 15:34:50|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1735832100000|2025-01-02 15:35:00|2549.5|2543.5|2548|2542|2549.5|2543.5|2547.8|2541.8|7
1735832110000|2025-01-02 15:35:10|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|10
1735832120000|2025-01-02 15:35:20|2547.3|2541.3|2548.8|2542.8|2549|2543|2547.3|2541.3|13
1735832130000|2025-01-02 15:35:30|2549|2543|2549|2543|2549.3|2543.3|2549|2543|3
1735832140000|2025-01-02 15:35:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549.3|2543.3|2
1735832160000|2025-01-02 15:36:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1735832200000|2025-01-02 15:36:40|2550|2544|2550.3|2544.3|2550.5|2544.5|2550|2544|4
1735832210000|2025-01-02 15:36:50|2550|2544|2550|2544|2550.3|2544.3|2549.8|2543.8|5
1735832220000|2025-01-02 15:37:00|2550.3|2544.3|2550.8|2544.8|2550.8|2544.8|2550.3|2544.3|3
1735832230000|2025-01-02 15:37:10|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|3
1735832240000|2025-01-02 15:37:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1735832250000|2025-01-02 15:37:30|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735832260000|2025-01-02 15:37:40|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549|2543|6
1735832270000|2025-01-02 15:37:50|2549.5|2543.5|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|2
1735832280000|2025-01-02 15:38:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735832300000|2025-01-02 15:38:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735832320000|2025-01-02 15:38:40|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|1
1735832330000|2025-01-02 15:38:50|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735832340000|2025-01-02 15:39:00|2548|2542|2548|2542|2548|2542|2548|2542|1
1735832350000|2025-01-02 15:39:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735832360000|2025-01-02 15:39:20|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735832370000|2025-01-02 15:39:30|2549|2543|2549|2543|2549.8|2543.8|2549|2543|4
1735832380000|2025-01-02 15:39:40|2549.3|2543.3|2549.3|2543.3|2549.8|2543.8|2549|2543|7
1735832390000|2025-01-02 15:39:50|2549|2543|2549|2543|2549|2543|2549|2543|1
1735832400000|2025-01-02 15:40:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735832420000|2025-01-02 15:40:20|2549.3|2543.3|2549.8|2543.8|2549.8|2543.8|2549.3|2543.3|3
1735832430000|2025-01-02 15:40:30|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|2
1735832440000|2025-01-02 15:40:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1735832450000|2025-01-02 15:40:50|2550.5|2544.5|2549|2543|2550.5|2544.5|2549|2543|4
1735832460000|2025-01-02 15:41:00|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1735832480000|2025-01-02 15:41:20|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735832490000|2025-01-02 15:41:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735832510000|2025-01-02 15:41:50|2548.5|2542.5|2549|2543|2549|2543|2548.5|2542.5|2
1735832520000|2025-01-02 15:42:00|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735832530000|2025-01-02 15:42:10|2548.8|2542.8|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|2
1735832540000|2025-01-02 15:42:20|2548.8|2542.8|2549|2543|2549|2543|2548.8|2542.8|2
1735832560000|2025-01-02 15:42:40|2549.3|2543.3|2549|2543|2549.3|2543.3|2549|2543|2
1735832570000|2025-01-02 15:42:50|2548.8|2542.8|2549.3|2543.3|2549.3|2543.3|2548.8|2542.8|3
1735832580000|2025-01-02 15:43:00|2549|2543|2549|2543|2549|2543|2549|2543|1
1735832590000|2025-01-02 15:43:10|2548.8|2542.8|2548.3|2542.3|2548.8|2542.8|2548.3|2542.3|3
1735832600000|2025-01-02 15:43:20|2548|2542|2548.3|2542.3|2548.3|2542.3|2548|2542|2
1735832610000|2025-01-02 15:43:30|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|2548.5|2542.5|1
1735832630000|2025-01-02 15:43:50|2548.8|2542.8|2548.8|2542.8|2548.8|2542.8|2548.3|2542.3|5
1735832670000|2025-01-02 15:44:30|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735832680000|2025-01-02 15:44:40|2548.5|2542.5|2546.5|2540.5|2548.5|2542.5|2546.3|2540.3|5
1735832690000|2025-01-02 15:44:50|2546|2540|2545|2539|2546.5|2540.5|2545|2539|12
1735832700000|2025-01-02 15:45:00|2545.3|2539.3|2545|2539|2545.3|2539.3|2544.8|2538.8|6
1735832710000|2025-01-02 15:45:10|2544.8|2538.8|2546.3|2540.3|2546.5|2540.5|2544.8|2538.8|7
1735832720000|2025-01-02 15:45:20|2546|2540|2545.8|2539.8|2546|2540|2545.8|2539.8|4
1735832730000|2025-01-02 15:45:30|2546|2540|2546.3|2540.3|2546.3|2540.3|2545.8|2539.8|4
1735832740000|2025-01-02 15:45:40|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|5
1735832750000|2025-01-02 15:45:50|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735832760000|2025-01-02 15:46:00|2546.5|2540.5|2546.3|2540.3|2546.5|2540.5|2545.8|2539.8|6
1735832770000|2025-01-02 15:46:10|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.5|2539.5|7
1735832780000|2025-01-02 15:46:20|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2544.8|2538.8|8
1735832790000|2025-01-02 15:46:30|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.5|2539.5|3
1735832800000|2025-01-02 15:46:40|2545.5|2539.5|2546.5|2540.5|2547|2541|2545.5|2539.5|10
1735832810000|2025-01-02 15:46:50|2546.8|2540.8|2546.5|2540.5|2546.8|2540.8|2546.5|2540.5|2
1735832820000|2025-01-02 15:47:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735832830000|2025-01-02 15:47:10|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735832840000|2025-01-02 15:47:20|2546.3|2540.3|2546.5|2540.5|2546.5|2540.5|2546.3|2540.3|2
1735832850000|2025-01-02 15:47:30|2546.8|2540.8|2546.5|2540.5|2547|2541|2546.5|2540.5|4
1735832860000|2025-01-02 15:47:40|2546.3|2540.3|2546.3|2540.3|2546.3|2540.3|2546|2540|3
1735832870000|2025-01-02 15:47:50|2546|2540|2546|2540|2546|2540|2546|2540|1
1735832880000|2025-01-02 15:48:00|2545.8|2539.8|2546.8|2540.8|2546.8|2540.8|2545.8|2539.8|6
1735832900000|2025-01-02 15:48:20|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735832910000|2025-01-02 15:48:30|2546.3|2540.3|2547|2541|2547|2541|2546.3|2540.3|4
1735832920000|2025-01-02 15:48:40|2547.3|2541.3|2547.5|2541.5|2548|2542|2547.3|2541.3|5
1735832940000|2025-01-02 15:49:00|2547.3|2541.3|2547|2541|2547.5|2541.5|2547|2541|6
1735832950000|2025-01-02 15:49:10|2546.8|2540.8|2546.3|2540.3|2546.8|2540.8|2546.3|2540.3|3
1735832960000|2025-01-02 15:49:20|2546.8|2540.8|2547.5|2541.5|2547.5|2541.5|2546.8|2540.8|6
1735832970000|2025-01-02 15:49:30|2547.3|2541.3|2547.3|2541.3|2547.5|2541.5|2547|2541|5
1735832980000|2025-01-02 15:49:40|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|1
1735833000000|2025-01-02 15:50:00|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|4
1735833010000|2025-01-02 15:50:10|2548.3|2542.3|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|3
1735833030000|2025-01-02 15:50:30|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735833060000|2025-01-02 15:51:00|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1735833070000|2025-01-02 15:51:10|2548.5|2542.5|2548.3|2542.3|2548.5|2542.5|2548.3|2542.3|2
1735833090000|2025-01-02 15:51:30|2548.5|2542.5|2548|2542|2548.8|2542.8|2548|2542|4
1735833100000|2025-01-02 15:51:40|2548.3|2542.3|2548|2542|2548.3|2542.3|2548|2542|2
1735833130000|2025-01-02 15:52:10|2548.3|2542.3|2548.5|2542.5|2548.5|2542.5|2548.3|2542.3|2
1735833140000|2025-01-02 15:52:20|2548.3|2542.3|2548|2542|2548.5|2542.5|2548|2542|4
1735833150000|2025-01-02 15:52:30|2547.8|2541.8|2548|2542|2548|2542|2547.8|2541.8|4
1735833160000|2025-01-02 15:52:40|2547.8|2541.8|2547.5|2541.5|2547.8|2541.8|2547.5|2541.5|2
1735833170000|2025-01-02 15:52:50|2547.3|2541.3|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|2
1735833180000|2025-01-02 15:53:00|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1735833190000|2025-01-02 15:53:10|2547|2541|2547|2541|2547|2541|2547|2541|1
1735833210000|2025-01-02 15:53:30|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735833230000|2025-01-02 15:53:50|2547|2541|2547|2541|2547|2541|2547|2541|1
1735833240000|2025-01-02 15:54:00|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|2546.8|2540.8|1
1735833250000|2025-01-02 15:54:10|2546.5|2540.5|2545.8|2539.8|2546.5|2540.5|2545.8|2539.8|5
1735833260000|2025-01-02 15:54:20|2546|2540|2546|2540|2546.3|2540.3|2546|2540|3
1735833270000|2025-01-02 15:54:30|2546.3|2540.3|2546.8|2540.8|2546.8|2540.8|2546.3|2540.3|3
1735833290000|2025-01-02 15:54:50|2547|2541|2547.3|2541.3|2547.3|2541.3|2547|2541|2
1735833300000|2025-01-02 15:55:00|2547.5|2541.5|2547.8|2541.8|2547.8|2541.8|2547.5|2541.5|2
1735833310000|2025-01-02 15:55:10|2547.5|2541.5|2547.5|2541.5|2547.5|2541.5|2547.3|2541.3|3
1735833320000|2025-01-02 15:55:20|2547.3|2541.3|2546.8|2540.8|2547.3|2541.3|2546.8|2540.8|3
1735833330000|2025-01-02 15:55:30|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|2546.5|2540.5|1
1735833350000|2025-01-02 15:55:50|2546.8|2540.8|2546.5|2540.5|2547|2541|2546.5|2540.5|4
1735833360000|2025-01-02 15:56:00|2546.3|2540.3|2547|2541|2547.3|2541.3|2546.3|2540.3|6
1735833370000|2025-01-02 15:56:10|2547.3|2541.3|2547.5|2541.5|2547.8|2541.8|2547.3|2541.3|4
1735833380000|2025-01-02 15:56:20|2548|2542|2548|2542|2548.3|2542.3|2548|2542|3
1735833390000|2025-01-02 15:56:30|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|2547.8|2541.8|1
1735833400000|2025-01-02 15:56:40|2547.5|2541.5|2547.3|2541.3|2547.5|2541.5|2547.3|2541.3|2
1735833410000|2025-01-02 15:56:50|2547.5|2541.5|2548.3|2542.3|2548.3|2542.3|2547.5|2541.5|2
1735833420000|2025-01-02 15:57:00|2548.5|2542.5|2549.3|2543.3|2549.3|2543.3|2548.5|2542.5|4
1735833430000|2025-01-02 15:57:10|2549.5|2543.5|2549.3|2543.3|2550|2544|2549.3|2543.3|8
1735833450000|2025-01-02 15:57:30|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1735833460000|2025-01-02 15:57:40|2548.5|2542.5|2547.3|2541.3|2548.5|2542.5|2547.3|2541.3|2
1735833470000|2025-01-02 15:57:50|2547|2541|2547.5|2541.5|2547.5|2541.5|2547|2541|3
1735833490000|2025-01-02 15:58:10|2547.8|2541.8|2547.8|2541.8|2548|2542|2547.8|2541.8|5
1735833500000|2025-01-02 15:58:20|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|2548.3|2542.3|1
1735833510000|2025-01-02 15:58:30|2548.5|2542.5|2548.5|2542.5|2548.8|2542.8|2548.5|2542.5|3
1735833530000|2025-01-02 15:58:50|2548.3|2542.3|2547.5|2541.5|2548.3|2542.3|2547.5|2541.5|2
1735833540000|2025-01-02 15:59:00|2547.3|2541.3|2546.3|2540.3|2547.3|2541.3|2546.3|2540.3|8
1735833570000|2025-01-02 15:59:30|2546|2540|2546|2540|2546|2540|2546|2540|1
1735833580000|2025-01-02 15:59:40|2545.8|2539.8|2546|2540|2546|2540|2545.5|2539.5|6
1735833590000|2025-01-02 15:59:50|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|2545.8|2539.8|1
1735833600000|2025-01-02 16:00:00|2545.5|2539.5|2545.3|2539.3|2545.5|2539.5|2545|2539|4
1735833610000|2025-01-02 16:00:10|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|2545.5|2539.5|1
1735833620000|2025-01-02 16:00:20|2545.8|2539.8|2544.8|2538.8|2545.8|2539.8|2544.8|2538.8|3
1735833630000|2025-01-02 16:00:30|2545|2539|2544.3|2538.3|2545|2539|2544.3|2538.3|6
1735833640000|2025-01-02 16:00:40|2544.8|2538.8|2544.3|2538.3|2544.8|2538.8|2544.3|2538.3|2
1735833650000|2025-01-02 16:00:50|2544|2538|2542.3|2536.3|2544|2538|2542.3|2536.3|4
1735833660000|2025-01-02 16:01:00|2542|2536|2540.8|2534.8|2542|2536|2540.5|2534.5|7
1735833670000|2025-01-02 16:01:10|2541|2535|2541.3|2535.3|2541.3|2535.3|2540.8|2534.8|3
1735833690000|2025-01-02 16:01:30|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|2541.5|2535.5|1
1735833700000|2025-01-02 16:01:40|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|5
1735833710000|2025-01-02 16:01:50|2540.8|2534.8|2540.5|2534.5|2540.8|2534.8|2540.5|2534.5|2
1735833720000|2025-01-02 16:02:00|2540.3|2534.3|2541.3|2535.3|2541.3|2535.3|2540.3|2534.3|5
1735833730000|2025-01-02 16:02:10|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2541.5|2535.5|2
1735833740000|2025-01-02 16:02:20|2541.5|2535.5|2541.8|2535.8|2541.8|2535.8|2540.3|2534.3|7
1735833750000|2025-01-02 16:02:30|2542|2536|2542|2536|2542.3|2536.3|2542|2536|3
1735833760000|2025-01-02 16:02:40|2541.8|2535.8|2541|2535|2541.8|2535.8|2541|2535|6
1735833770000|2025-01-02 16:02:50|2541.3|2535.3|2541.5|2535.5|2541.8|2535.8|2541|2535|6
1735833780000|2025-01-02 16:03:00|2541.8|2535.8|2541.3|2535.3|2541.8|2535.8|2541.3|2535.3|3
1735833790000|2025-01-02 16:03:10|2541|2535|2541|2535|2541.5|2535.5|2540.5|2534.5|9
1735833800000|2025-01-02 16:03:20|2540.8|2534.8|2538.5|2532.5|2540.8|2534.8|2538.5|2532.5|11
1735833810000|2025-01-02 16:03:30|2538.8|2532.8|2538.9|2532.9|2539.5|2533.5|2538.5|2532.5|13
1735833820000|2025-01-02 16:03:40|2539|2533|2539.3|2533.3|2539.8|2533.8|2539|2533|7
1735833830000|2025-01-02 16:03:50|2539.1|2533.1|2538.3|2532.3|2539.1|2533.1|2538.3|2532.3|7
1735833840000|2025-01-02 16:04:00|2538.5|2532.5|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|9
1735833850000|2025-01-02 16:04:10|2539.3|2533.3|2539.5|2533.5|2540|2534|2539.3|2533.3|4
1735833860000|2025-01-02 16:04:20|2539.3|2533.3|2538.8|2532.8|2539.3|2533.3|2538.5|2532.5|7
1735833870000|2025-01-02 16:04:30|2539|2533|2538.5|2532.5|2539|2533|2538.5|2532.5|2
1735833880000|2025-01-02 16:04:40|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|11
1735833890000|2025-01-02 16:04:50|2538.8|2532.8|2540|2534|2540|2534|2538.8|2532.8|5
1735833900000|2025-01-02 16:05:00|2540.3|2534.3|2540.3|2534.3|2540.5|2534.5|2540.3|2534.3|3
1735833910000|2025-01-02 16:05:10|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1735833920000|2025-01-02 16:05:20|2540|2534|2540|2534|2540|2534|2539.8|2533.8|3
1735833930000|2025-01-02 16:05:30|2540.3|2534.3|2539.8|2533.8|2540.3|2534.3|2539.5|2533.5|5
1735833940000|2025-01-02 16:05:40|2540|2534|2539.8|2533.8|2540|2534|2539.8|2533.8|2
1735833950000|2025-01-02 16:05:50|2539.5|2533.5|2539.3|2533.3|2539.5|2533.5|2539|2533|5
1735833960000|2025-01-02 16:06:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|5
1735833970000|2025-01-02 16:06:10|2538.3|2532.3|2537.8|2531.8|2538.5|2532.5|2537.8|2531.8|5
1735833980000|2025-01-02 16:06:20|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1735833990000|2025-01-02 16:06:30|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2536|2530|8
1735834000000|2025-01-02 16:06:40|2536.8|2530.8|2536.5|2530.5|2537.3|2531.3|2536.3|2530.3|8
1735834010000|2025-01-02 16:06:50|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735834020000|2025-01-02 16:07:00|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735834030000|2025-01-02 16:07:10|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1735834040000|2025-01-02 16:07:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|4
1735834050000|2025-01-02 16:07:30|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.8|2530.8|3
1735834060000|2025-01-02 16:07:40|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|2
1735834070000|2025-01-02 16:07:50|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|3
1735834080000|2025-01-02 16:08:00|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735834090000|2025-01-02 16:08:10|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735834100000|2025-01-02 16:08:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735834110000|2025-01-02 16:08:30|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735834120000|2025-01-02 16:08:40|2537.5|2531.5|2537|2531|2537.5|2531.5|2537|2531|2
1735834130000|2025-01-02 16:08:50|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|3
1735834140000|2025-01-02 16:09:00|2537|2531|2537.8|2531.8|2537.8|2531.8|2537|2531|4
1735834150000|2025-01-02 16:09:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1735834160000|2025-01-02 16:09:20|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2537.8|2531.8|6
1735834170000|2025-01-02 16:09:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1735834180000|2025-01-02 16:09:40|2538.3|2532.3|2538.5|2532.5|2538.8|2532.8|2538.3|2532.3|4
1735834190000|2025-01-02 16:09:50|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|2
1735834200000|2025-01-02 16:10:00|2539.3|2533.3|2538.8|2532.8|2539.5|2533.5|2538.5|2532.5|6
1735834210000|2025-01-02 16:10:10|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735834220000|2025-01-02 16:10:20|2538.3|2532.3|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|5
1735834240000|2025-01-02 16:10:40|2538.8|2532.8|2538.3|2532.3|2539|2533|2538.3|2532.3|5
1735834250000|2025-01-02 16:10:50|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|5
1735834270000|2025-01-02 16:11:10|2538.8|2532.8|2539.3|2533.3|2539.5|2533.5|2538.8|2532.8|5
1735834280000|2025-01-02 16:11:20|2539.5|2533.5|2539|2533|2539.5|2533.5|2539|2533|3
1735834290000|2025-01-02 16:11:30|2539.3|2533.3|2540|2534|2540|2534|2539.3|2533.3|5
1735834300000|2025-01-02 16:11:40|2539.8|2533.8|2538.5|2532.5|2539.8|2533.8|2538.5|2532.5|5
1735834310000|2025-01-02 16:11:50|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735834320000|2025-01-02 16:12:00|2539|2533|2539.8|2533.8|2539.8|2533.8|2538.8|2532.8|6
1735834330000|2025-01-02 16:12:10|2539|2533|2539|2533|2539|2533|2538.8|2532.8|3
1735834340000|2025-01-02 16:12:20|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1735834350000|2025-01-02 16:12:30|2538|2532|2538.5|2532.5|2538.5|2532.5|2538|2532|5
1735834360000|2025-01-02 16:12:40|2538.3|2532.3|2537.8|2531.8|2538.3|2532.3|2537.8|2531.8|4
1735834370000|2025-01-02 16:12:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735834380000|2025-01-02 16:13:00|2538|2532|2538|2532|2538|2532|2537.8|2531.8|3
1735834390000|2025-01-02 16:13:10|2537.8|2531.8|2538.3|2532.3|2538.3|2532.3|2537.8|2531.8|3
1735834460000|2025-01-02 16:14:20|2538.8|2532.8|2539|2533|2539|2533|2538.8|2532.8|4
1735834470000|2025-01-02 16:14:30|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1735834480000|2025-01-02 16:14:40|2538.8|2532.8|2538.5|2532.5|2539|2533|2538.5|2532.5|4
1735834490000|2025-01-02 16:14:50|2538.8|2532.8|2539|2533|2539|2533|2538.5|2532.5|6
1735834500000|2025-01-02 16:15:00|2538.8|2532.8|2538.5|2532.5|2538.8|2532.8|2538.5|2532.5|2
1735834510000|2025-01-02 16:15:10|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|4
1735834520000|2025-01-02 16:15:20|2539|2533|2539|2533|2539|2533|2539|2533|1
1735834530000|2025-01-02 16:15:30|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735834540000|2025-01-02 16:15:40|2539|2533|2539|2533|2539|2533|2539|2533|1
1735834550000|2025-01-02 16:15:50|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|2539.3|2533.3|1
1735834560000|2025-01-02 16:16:00|2539|2533|2539.3|2533.3|2539.3|2533.3|2539|2533|2
1735834580000|2025-01-02 16:16:20|2539.5|2533.5|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|3
1735834590000|2025-01-02 16:16:30|2539.3|2533.3|2539.5|2533.5|2539.8|2533.8|2539.3|2533.3|4
1735834600000|2025-01-02 16:16:40|2539.8|2533.8|2539.5|2533.5|2539.8|2533.8|2539.5|2533.5|4
1735834610000|2025-01-02 16:16:50|2539.3|2533.3|2539|2533|2539.3|2533.3|2539|2533|2
1735834620000|2025-01-02 16:17:00|2539.3|2533.3|2539|2533|2539.8|2533.8|2539|2533|3
1735834630000|2025-01-02 16:17:10|2539.3|2533.3|2539|2533|2539.3|2533.3|2538.8|2532.8|4
1735834640000|2025-01-02 16:17:20|2538.3|2532.3|2538.3|2532.3|2539|2533|2538.3|2532.3|5
1735834680000|2025-01-02 16:18:00|2538|2532|2538|2532|2538|2532|2538|2532|1
1735834690000|2025-01-02 16:18:10|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735834700000|2025-01-02 16:18:20|2538.3|2532.3|2538.5|2532.5|2538.5|2532.5|2538.3|2532.3|2
1735834710000|2025-01-02 16:18:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735834720000|2025-01-02 16:18:40|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735834730000|2025-01-02 16:18:50|2537.8|2531.8|2537|2531|2538|2532|2537|2531|4
1735834740000|2025-01-02 16:19:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735834750000|2025-01-02 16:19:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1735834760000|2025-01-02 16:19:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735834770000|2025-01-02 16:19:30|2536.8|2530.8|2535.5|2529.5|2536.8|2530.8|2535.5|2529.5|6
1735834780000|2025-01-02 16:19:40|2535.3|2529.3|2535|2529|2535.5|2529.5|2534.8|2528.8|7
1735834790000|2025-01-02 16:19:50|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1735834800000|2025-01-02 16:20:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735834810000|2025-01-02 16:20:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|4
1735834830000|2025-01-02 16:20:30|2534.3|2528.3|2533.8|2527.8|2534.3|2528.3|2533.3|2527.3|5
1735834840000|2025-01-02 16:20:40|2534|2528|2534|2528|2534|2528|2533.8|2527.8|5
1735834850000|2025-01-02 16:20:50|2533.8|2527.8|2534|2528|2534.3|2528.3|2533.8|2527.8|4
1735834860000|2025-01-02 16:21:00|2534.3|2528.3|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|6
1735834870000|2025-01-02 16:21:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735834900000|2025-01-02 16:21:40|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|5
1735834910000|2025-01-02 16:21:50|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1735834920000|2025-01-02 16:22:00|2534.3|2528.3|2535.5|2529.5|2535.5|2529.5|2534.3|2528.3|6
1735834940000|2025-01-02 16:22:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735834950000|2025-01-02 16:22:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735834960000|2025-01-02 16:22:40|2535.3|2529.3|2536.3|2530.3|2536.5|2530.5|2535.3|2529.3|5
1735834970000|2025-01-02 16:22:50|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1735834980000|2025-01-02 16:23:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735835000000|2025-01-02 16:23:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735835020000|2025-01-02 16:23:40|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1735835040000|2025-01-02 16:24:00|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1735835050000|2025-01-02 16:24:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735835060000|2025-01-02 16:24:20|2536.3|2530.3|2535.3|2529.3|2536.3|2530.3|2535.3|2529.3|5
1735835080000|2025-01-02 16:24:40|2535.5|2529.5|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|4
1735835090000|2025-01-02 16:24:50|2535.5|2529.5|2533.5|2527.5|2535.8|2529.8|2533.5|2527.5|6
1735835100000|2025-01-02 16:25:00|2533.3|2527.3|2530.8|2524.8|2533.3|2527.3|2530.8|2524.8|6
1735835110000|2025-01-02 16:25:10|2531|2525|2532|2526|2532|2526|2530.5|2524.5|10
1735835120000|2025-01-02 16:25:20|2532.3|2526.3|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|3
1735835130000|2025-01-02 16:25:30|2532|2526|2531.8|2525.8|2532.3|2526.3|2531.8|2525.8|4
1735835140000|2025-01-02 16:25:40|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735835150000|2025-01-02 16:25:50|2532.5|2526.5|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|3
1735835160000|2025-01-02 16:26:00|2532.3|2526.3|2531.8|2525.8|2532.3|2526.3|2531.5|2525.5|4
1735835170000|2025-01-02 16:26:10|2532.3|2526.3|2533|2527|2533|2527|2532|2526|6
1735835180000|2025-01-02 16:26:20|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1735835190000|2025-01-02 16:26:30|2532|2526|2532.3|2526.3|2532.3|2526.3|2531.8|2525.8|4
1735835200000|2025-01-02 16:26:40|2532.5|2526.5|2533.5|2527.5|2533.8|2527.8|2532.5|2526.5|5
1735835210000|2025-01-02 16:26:50|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|3
1735835220000|2025-01-02 16:27:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1735835230000|2025-01-02 16:27:10|2533.3|2527.3|2532.8|2526.8|2533.3|2527.3|2532.5|2526.5|6
1735835240000|2025-01-02 16:27:20|2533|2527|2531.8|2525.8|2533.3|2527.3|2531.8|2525.8|6
1735835250000|2025-01-02 16:27:30|2532|2526|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|4
1735835260000|2025-01-02 16:27:40|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|6
1735835270000|2025-01-02 16:27:50|2531.5|2525.5|2532.5|2526.5|2532.5|2526.5|2531.5|2525.5|5
1735835290000|2025-01-02 16:28:10|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532|2526|4
1735835300000|2025-01-02 16:28:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1735835310000|2025-01-02 16:28:30|2533.5|2527.5|2533|2527|2533.8|2527.8|2533|2527|4
1735835330000|2025-01-02 16:28:50|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1735835340000|2025-01-02 16:29:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735835350000|2025-01-02 16:29:10|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1735835360000|2025-01-02 16:29:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735835370000|2025-01-02 16:29:30|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1735835380000|2025-01-02 16:29:40|2532.8|2526.8|2532.3|2526.3|2532.8|2526.8|2532.3|2526.3|3
1735835390000|2025-01-02 16:29:50|2532|2526|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|5
1735835410000|2025-01-02 16:30:10|2533|2527|2533|2527|2533.3|2527.3|2533|2527|3
1735835460000|2025-01-02 16:31:00|2532.8|2526.8|2533|2527|2533|2527|2532.8|2526.8|2
1735835480000|2025-01-02 16:31:20|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|2532.8|2526.8|1
1735835490000|2025-01-02 16:31:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735835510000|2025-01-02 16:31:50|2532.8|2526.8|2533.3|2527.3|2533.3|2527.3|2532.5|2526.5|3
1735835550000|2025-01-02 16:32:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735835560000|2025-01-02 16:32:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735835570000|2025-01-02 16:32:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735835590000|2025-01-02 16:33:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735835610000|2025-01-02 16:33:30|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1735835620000|2025-01-02 16:33:40|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735835630000|2025-01-02 16:33:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735835640000|2025-01-02 16:34:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1735835650000|2025-01-02 16:34:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735835660000|2025-01-02 16:34:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|4
1735835670000|2025-01-02 16:34:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735835680000|2025-01-02 16:34:40|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735835690000|2025-01-02 16:34:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|3
1735835700000|2025-01-02 16:35:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|4
1735835710000|2025-01-02 16:35:10|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1735835720000|2025-01-02 16:35:20|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|2
1735835730000|2025-01-02 16:35:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735835740000|2025-01-02 16:35:40|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|2
1735835750000|2025-01-02 16:35:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735835780000|2025-01-02 16:36:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|8
1735835790000|2025-01-02 16:36:30|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735835830000|2025-01-02 16:37:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735835850000|2025-01-02 16:37:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735835910000|2025-01-02 16:38:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|4
1735835920000|2025-01-02 16:38:40|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1735835940000|2025-01-02 16:39:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735835950000|2025-01-02 16:39:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735835960000|2025-01-02 16:39:20|2535.8|2529.8|2535.8|2529.8|2536|2530|2535.5|2529.5|4
1735835970000|2025-01-02 16:39:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1735835990000|2025-01-02 16:39:50|2536|2530|2536.5|2530.5|2536.8|2530.8|2536|2530|5
1735836000000|2025-01-02 16:40:00|2536.8|2530.8|2537.5|2531.5|2537.5|2531.5|2536.5|2530.5|5
1735836010000|2025-01-02 16:40:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.8|2530.8|4
1735836020000|2025-01-02 16:40:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735836030000|2025-01-02 16:40:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735836050000|2025-01-02 16:40:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1735836090000|2025-01-02 16:41:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735836140000|2025-01-02 16:42:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1735836150000|2025-01-02 16:42:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735836160000|2025-01-02 16:42:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735836170000|2025-01-02 16:42:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735836190000|2025-01-02 16:43:10|2535.8|2529.8|2536.5|2530.5|2536.5|2530.5|2535.8|2529.8|2
1735836200000|2025-01-02 16:43:20|2536.8|2530.8|2537|2531|2537|2531|2536.8|2530.8|2
1735836210000|2025-01-02 16:43:30|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|5
1735836240000|2025-01-02 16:44:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1735836250000|2025-01-02 16:44:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735836260000|2025-01-02 16:44:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735836280000|2025-01-02 16:44:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1735836290000|2025-01-02 16:44:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735836300000|2025-01-02 16:45:00|2537|2531|2536.8|2530.8|2537|2531|2536.5|2530.5|4
1735836320000|2025-01-02 16:45:20|2536.5|2530.5|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|4
1735836340000|2025-01-02 16:45:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735836350000|2025-01-02 16:45:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735836360000|2025-01-02 16:46:00|2536|2530|2535.3|2529.3|2536|2530|2535.3|2529.3|4
1735836370000|2025-01-02 16:46:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1735836380000|2025-01-02 16:46:20|2534.8|2528.8|2535|2529|2535.3|2529.3|2534.5|2528.5|6
1735836390000|2025-01-02 16:46:30|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|3
1735836400000|2025-01-02 16:46:40|2534.5|2528.5|2533.8|2527.8|2534.5|2528.5|2533.8|2527.8|4
1735836410000|2025-01-02 16:46:50|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|3
1735836420000|2025-01-02 16:47:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735836450000|2025-01-02 16:47:30|2534.5|2528.5|2534.3|2528.3|2535|2529|2534.3|2528.3|5
1735836460000|2025-01-02 16:47:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1735836470000|2025-01-02 16:47:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735836480000|2025-01-02 16:48:00|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|2
1735836490000|2025-01-02 16:48:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735836510000|2025-01-02 16:48:30|2534|2528|2534|2528|2534|2528|2533.8|2527.8|3
1735836520000|2025-01-02 16:48:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735836540000|2025-01-02 16:49:00|2534|2528|2534|2528|2534.5|2528.5|2534|2528|4
1735836560000|2025-01-02 16:49:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735836590000|2025-01-02 16:49:50|2534|2528|2534.5|2528.5|2534.5|2528.5|2534|2528|4
1735836600000|2025-01-02 16:50:00|2534.3|2528.3|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|2
1735836610000|2025-01-02 16:50:10|2535|2529|2535.5|2529.5|2535.5|2529.5|2534.5|2528.5|8
1735836620000|2025-01-02 16:50:20|2535.3|2529.3|2535.8|2529.8|2535.8|2529.8|2535.3|2529.3|7
1735836630000|2025-01-02 16:50:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1735836640000|2025-01-02 16:50:40|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.3|2529.3|8
1735836650000|2025-01-02 16:50:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735836680000|2025-01-02 16:51:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735836710000|2025-01-02 16:51:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735836720000|2025-01-02 16:52:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735836740000|2025-01-02 16:52:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735836750000|2025-01-02 16:52:30|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1735836760000|2025-01-02 16:52:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735836770000|2025-01-02 16:52:50|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|3
1735836780000|2025-01-02 16:53:00|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735836800000|2025-01-02 16:53:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735836810000|2025-01-02 16:53:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735836840000|2025-01-02 16:54:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735836850000|2025-01-02 16:54:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735836860000|2025-01-02 16:54:20|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735836870000|2025-01-02 16:54:30|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1735836880000|2025-01-02 16:54:40|2534.5|2528.5|2535|2529|2535|2529|2534.5|2528.5|3
1735836890000|2025-01-02 16:54:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735836900000|2025-01-02 16:55:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735837000000|2025-01-02 16:56:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735837010000|2025-01-02 16:56:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735837030000|2025-01-02 16:57:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735837060000|2025-01-02 16:57:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735837070000|2025-01-02 16:57:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735837080000|2025-01-02 16:58:00|2536|2530|2536.3|2530.3|2536.5|2530.5|2536|2530|3
1735837110000|2025-01-02 16:58:30|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1735837120000|2025-01-02 16:58:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735837130000|2025-01-02 16:58:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735837160000|2025-01-02 16:59:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735837170000|2025-01-02 16:59:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735837180000|2025-01-02 16:59:40|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1735837190000|2025-01-02 16:59:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735837330000|2025-01-02 17:02:10|2535|2529|2535|2529|2535|2529|2535|2529|1
1735837340000|2025-01-02 17:02:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735837360000|2025-01-02 17:02:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735837380000|2025-01-02 17:03:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735837390000|2025-01-02 17:03:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735837450000|2025-01-02 17:04:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735837460000|2025-01-02 17:04:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735837470000|2025-01-02 17:04:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735837490000|2025-01-02 17:04:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735837500000|2025-01-02 17:05:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735837510000|2025-01-02 17:05:10|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1735837620000|2025-01-02 17:07:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|3
1735837650000|2025-01-02 17:07:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|3
1735837680000|2025-01-02 17:08:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735837690000|2025-01-02 17:08:10|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735837750000|2025-01-02 17:09:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735837780000|2025-01-02 17:09:40|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735837810000|2025-01-02 17:10:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735837860000|2025-01-02 17:11:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735837880000|2025-01-02 17:11:20|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735837890000|2025-01-02 17:11:30|2537|2531|2537|2531|2537|2531|2537|2531|1
1735838060000|2025-01-02 17:14:20|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735838070000|2025-01-02 17:14:30|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|3
1735838120000|2025-01-02 17:15:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735838210000|2025-01-02 17:16:50|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735838220000|2025-01-02 17:17:00|2538|2532|2538.3|2532.3|2538.3|2532.3|2538|2532|2
1735838260000|2025-01-02 17:17:40|2538|2532|2537.8|2531.8|2538|2532|2537.8|2531.8|2
1735838270000|2025-01-02 17:17:50|2537.5|2531.5|2538|2532|2538|2532|2537.5|2531.5|2
1735838280000|2025-01-02 17:18:00|2537.8|2531.8|2537.3|2531.3|2537.8|2531.8|2537.3|2531.3|3
1735838340000|2025-01-02 17:19:00|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|3
1735838350000|2025-01-02 17:19:10|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1735838360000|2025-01-02 17:19:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735838420000|2025-01-02 17:20:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735838430000|2025-01-02 17:20:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735838450000|2025-01-02 17:20:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735838510000|2025-01-02 17:21:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735838520000|2025-01-02 17:22:00|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735838530000|2025-01-02 17:22:10|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735838610000|2025-01-02 17:23:30|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735838620000|2025-01-02 17:23:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735838640000|2025-01-02 17:24:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735838650000|2025-01-02 17:24:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735838680000|2025-01-02 17:24:40|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|2
1735838710000|2025-01-02 17:25:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735838720000|2025-01-02 17:25:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735838730000|2025-01-02 17:25:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735838740000|2025-01-02 17:25:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735838780000|2025-01-02 17:26:20|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|2
1735839060000|2025-01-02 17:31:00|2536|2530|2535.5|2529.5|2536|2530|2535.5|2529.5|3
1735839080000|2025-01-02 17:31:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735839140000|2025-01-02 17:32:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735839150000|2025-01-02 17:32:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735839170000|2025-01-02 17:32:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735839180000|2025-01-02 17:33:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735839190000|2025-01-02 17:33:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735839210000|2025-01-02 17:33:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735839280000|2025-01-02 17:34:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735839300000|2025-01-02 17:35:00|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1735839430000|2025-01-02 17:37:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735839460000|2025-01-02 17:37:40|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735839480000|2025-01-02 17:38:00|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735839500000|2025-01-02 17:38:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735839540000|2025-01-02 17:39:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735839590000|2025-01-02 17:39:50|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1735839610000|2025-01-02 17:40:10|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1735839620000|2025-01-02 17:40:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735839650000|2025-01-02 17:40:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735839670000|2025-01-02 17:41:10|2535.5|2529.5|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|3
1735839680000|2025-01-02 17:41:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735839700000|2025-01-02 17:41:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1735839710000|2025-01-02 17:41:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735839720000|2025-01-02 17:42:00|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735839740000|2025-01-02 17:42:20|2535.5|2529.5|2536.3|2530.3|2536.3|2530.3|2535.5|2529.5|3
1735839760000|2025-01-02 17:42:40|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|2
1735839770000|2025-01-02 17:42:50|2536.3|2530.3|2535.5|2529.5|2536.3|2530.3|2535.5|2529.5|2
1735839780000|2025-01-02 17:43:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735839800000|2025-01-02 17:43:20|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735839810000|2025-01-02 17:43:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735839850000|2025-01-02 17:44:10|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735839870000|2025-01-02 17:44:30|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735839880000|2025-01-02 17:44:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735839910000|2025-01-02 17:45:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735839950000|2025-01-02 17:45:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735839970000|2025-01-02 17:46:10|2534.8|2528.8|2534.3|2528.3|2534.8|2528.8|2534.3|2528.3|2
1735840080000|2025-01-02 17:48:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1735840120000|2025-01-02 17:48:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735840190000|2025-01-02 17:49:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1735840220000|2025-01-02 17:50:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735840310000|2025-01-02 17:51:50|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1735840470000|2025-01-02 17:54:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735840570000|2025-01-02 17:56:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1735840580000|2025-01-02 17:56:20|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|2
1735840640000|2025-01-02 17:57:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735840670000|2025-01-02 17:57:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735840740000|2025-01-02 17:59:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735840800000|2025-01-02 18:00:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735841010000|2025-01-02 18:03:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735841020000|2025-01-02 18:03:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735841400000|2025-01-02 18:10:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735841470000|2025-01-02 18:11:10|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735841490000|2025-01-02 18:11:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1735841500000|2025-01-02 18:11:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735841520000|2025-01-02 18:12:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735841530000|2025-01-02 18:12:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.5|2528.5|3
1735841560000|2025-01-02 18:12:40|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|2
1735841700000|2025-01-02 18:15:00|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735841730000|2025-01-02 18:15:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735841760000|2025-01-02 18:16:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735841780000|2025-01-02 18:16:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735841820000|2025-01-02 18:17:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735841830000|2025-01-02 18:17:10|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735841840000|2025-01-02 18:17:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1735841850000|2025-01-02 18:17:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735841860000|2025-01-02 18:17:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735841900000|2025-01-02 18:18:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735841990000|2025-01-02 18:19:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1735842040000|2025-01-02 18:20:40|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1735842100000|2025-01-02 18:21:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735842290000|2025-01-02 18:24:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735842410000|2025-01-02 18:26:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735842420000|2025-01-02 18:27:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735842690000|2025-01-02 18:31:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735842700000|2025-01-02 18:31:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735842820000|2025-01-02 18:33:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735842830000|2025-01-02 18:33:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1735842890000|2025-01-02 18:34:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735842900000|2025-01-02 18:35:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735842930000|2025-01-02 18:35:30|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735842960000|2025-01-02 18:36:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735842990000|2025-01-02 18:36:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735843160000|2025-01-02 18:39:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735843180000|2025-01-02 18:39:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735843190000|2025-01-02 18:39:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735843200000|2025-01-02 18:40:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735843250000|2025-01-02 18:40:50|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735843270000|2025-01-02 18:41:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735843280000|2025-01-02 18:41:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735843320000|2025-01-02 18:42:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735843420000|2025-01-02 18:43:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735843440000|2025-01-02 18:44:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2533.8|2527.8|3
1735843450000|2025-01-02 18:44:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735843540000|2025-01-02 18:45:40|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735843610000|2025-01-02 18:46:50|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1735843720000|2025-01-02 18:48:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1735843740000|2025-01-02 18:49:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735843810000|2025-01-02 18:50:10|2534|2528|2534.3|2528.3|2534.3|2528.3|2534|2528|2
1735843850000|2025-01-02 18:50:50|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1735843860000|2025-01-02 18:51:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735843870000|2025-01-02 18:51:10|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735843920000|2025-01-02 18:52:00|2534|2528|2533.3|2527.3|2534|2528|2533.3|2527.3|2
1735843940000|2025-01-02 18:52:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735844040000|2025-01-02 18:54:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735844050000|2025-01-02 18:54:10|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|2
1735844070000|2025-01-02 18:54:30|2532.8|2526.8|2532.8|2526.8|2533|2527|2532.8|2526.8|3
1735844090000|2025-01-02 18:54:50|2532.5|2526.5|2532.3|2526.3|2532.5|2526.5|2532.3|2526.3|4
1735844100000|2025-01-02 18:55:00|2532.5|2526.5|2537.3|2522.3|2537.3|2526.8|2532.5|2522.3|3
1735844200000|2025-01-02 18:56:40|2538|2523|2537.5|2522.5|2538|2523|2537.5|2522.5|2
1735844250000|2025-01-02 18:57:30|2537.3|2522.3|2537.3|2522.3|2537.3|2522.3|2537.3|2522.3|1
1735844360000|2025-01-02 18:59:20|2537.5|2522.5|2537.5|2522.5|2537.5|2522.5|2537.5|2522.5|1
1735866120000|2025-01-03 01:02:00|2535.3|2529.3|2535.1|2529.1|2535.4|2529.4|2535.1|2529.1|4
1735866130000|2025-01-03 01:02:10|2535.4|2529.4|2535.1|2529.1|2535.9|2529.9|2535.1|2529.1|7
1735866140000|2025-01-03 01:02:20|2535.6|2529.6|2535.6|2529.6|2535.9|2529.9|2535.1|2529.1|11
1735866150000|2025-01-03 01:02:30|2536.1|2530.1|2536.4|2530.4|2536.4|2530.4|2536.1|2530.1|2
1735866160000|2025-01-03 01:02:40|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|2536.6|2530.6|1
1735866170000|2025-01-03 01:02:50|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|2536.4|2530.4|1
1735866180000|2025-01-03 01:03:00|2536.1|2530.1|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|5
1735866190000|2025-01-03 01:03:10|2535.6|2529.6|2536.1|2530.1|2536.1|2530.1|2535.6|2529.6|2
1735866200000|2025-01-03 01:03:20|2536.4|2530.4|2537.4|2531.4|2537.6|2531.6|2536.4|2530.4|6
1735866220000|2025-01-03 01:03:40|2537.6|2531.6|2538.1|2532.1|2538.1|2532.1|2537.6|2531.6|2
1735866240000|2025-01-03 01:04:00|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|2537.9|2531.9|1
1735866260000|2025-01-03 01:04:20|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|2537.6|2531.6|1
1735866290000|2025-01-03 01:04:50|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735866300000|2025-01-03 01:05:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735866310000|2025-01-03 01:05:10|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735866320000|2025-01-03 01:05:20|2536.8|2530.8|2535.9|2529.9|2536.8|2530.8|2535.6|2529.6|6
1735866330000|2025-01-03 01:05:30|2535.8|2529.8|2535.9|2529.9|2535.9|2529.9|2535.4|2529.4|3
1735866340000|2025-01-03 01:05:40|2536.1|2530.1|2534.6|2528.6|2536.1|2530.1|2534.6|2528.6|6
1735866350000|2025-01-03 01:05:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735866360000|2025-01-03 01:06:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|4
1735866370000|2025-01-03 01:06:10|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1735866380000|2025-01-03 01:06:20|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|3
1735866390000|2025-01-03 01:06:30|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533|2527|3
1735866400000|2025-01-03 01:06:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735866410000|2025-01-03 01:06:50|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1735866420000|2025-01-03 01:07:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2532.8|2526.8|3
1735866430000|2025-01-03 01:07:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1735866440000|2025-01-03 01:07:20|2534|2528|2533.8|2527.8|2534|2528|2533.5|2527.5|4
1735866450000|2025-01-03 01:07:30|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735866460000|2025-01-03 01:07:40|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735866550000|2025-01-03 01:09:10|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|4
1735866560000|2025-01-03 01:09:20|2533.5|2527.5|2534.5|2528.5|2534.5|2528.5|2533.5|2527.5|4
1735866590000|2025-01-03 01:09:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735866600000|2025-01-03 01:10:00|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735866610000|2025-01-03 01:10:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735866650000|2025-01-03 01:10:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735866670000|2025-01-03 01:11:10|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735866710000|2025-01-03 01:11:50|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|2
1735866720000|2025-01-03 01:12:00|2534|2528|2534|2528|2534|2528|2534|2528|1
1735866750000|2025-01-03 01:12:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735866760000|2025-01-03 01:12:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1735866780000|2025-01-03 01:13:00|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735866790000|2025-01-03 01:13:10|2533.8|2527.8|2534.5|2528.5|2534.5|2528.5|2533.8|2527.8|2
1735866800000|2025-01-03 01:13:20|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735866840000|2025-01-03 01:14:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735866870000|2025-01-03 01:14:30|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1735866900000|2025-01-03 01:15:00|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1735866910000|2025-01-03 01:15:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735866920000|2025-01-03 01:15:20|2534|2528|2534.8|2528.8|2534.8|2528.8|2534|2528|5
1735866930000|2025-01-03 01:15:30|2535|2529|2534.5|2528.5|2535|2529|2534.5|2528.5|3
1735866950000|2025-01-03 01:15:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735866960000|2025-01-03 01:16:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|4
1735866980000|2025-01-03 01:16:20|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735866990000|2025-01-03 01:16:30|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735867020000|2025-01-03 01:17:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535|2529|4
1735867030000|2025-01-03 01:17:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1735867060000|2025-01-03 01:17:40|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735867070000|2025-01-03 01:17:50|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|2
1735867080000|2025-01-03 01:18:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735867110000|2025-01-03 01:18:30|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735867130000|2025-01-03 01:18:50|2534.5|2528.5|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|3
1735867140000|2025-01-03 01:19:00|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735867160000|2025-01-03 01:19:20|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735867170000|2025-01-03 01:19:30|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1735867180000|2025-01-03 01:19:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735867200000|2025-01-03 01:20:00|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735867210000|2025-01-03 01:20:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735867220000|2025-01-03 01:20:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1735867260000|2025-01-03 01:21:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535|2529|3
1735867270000|2025-01-03 01:21:10|2535|2529|2535.3|2529.3|2535.8|2529.8|2535|2529|4
1735867280000|2025-01-03 01:21:20|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735867290000|2025-01-03 01:21:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735867300000|2025-01-03 01:21:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735867310000|2025-01-03 01:21:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1735867320000|2025-01-03 01:22:00|2536.3|2530.3|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|3
1735867340000|2025-01-03 01:22:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735867380000|2025-01-03 01:23:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735867390000|2025-01-03 01:23:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735867440000|2025-01-03 01:24:00|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|3
1735867450000|2025-01-03 01:24:10|2535.5|2529.5|2534.8|2528.8|2535.5|2529.5|2534.8|2528.8|4
1735867470000|2025-01-03 01:24:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1735867490000|2025-01-03 01:24:50|2535.3|2529.3|2536|2530|2536|2530|2535.3|2529.3|4
1735867500000|2025-01-03 01:25:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735867510000|2025-01-03 01:25:10|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1735867520000|2025-01-03 01:25:20|2536|2530|2536|2530|2536|2530|2536|2530|1
1735867530000|2025-01-03 01:25:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735867540000|2025-01-03 01:25:40|2536|2530|2536|2530|2536|2530|2535.8|2529.8|3
1735867560000|2025-01-03 01:26:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735867570000|2025-01-03 01:26:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735867600000|2025-01-03 01:26:40|2536.8|2530.8|2537.3|2531.3|2537.3|2531.3|2536.8|2530.8|2
1735867630000|2025-01-03 01:27:10|2537|2531|2537|2531|2537|2531|2537|2531|1
1735867670000|2025-01-03 01:27:50|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735867680000|2025-01-03 01:28:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735867710000|2025-01-03 01:28:30|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1735867720000|2025-01-03 01:28:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735867790000|2025-01-03 01:29:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735867800000|2025-01-03 01:30:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735867820000|2025-01-03 01:30:20|2535.8|2529.8|2535.3|2529.3|2535.8|2529.8|2535.3|2529.3|3
1735867830000|2025-01-03 01:30:30|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|4
1735867840000|2025-01-03 01:30:40|2536|2530|2536.5|2530.5|2536.5|2530.5|2536|2530|2
1735867860000|2025-01-03 01:31:00|2536.3|2530.3|2536|2530|2536.3|2530.3|2535.8|2529.8|4
1735867870000|2025-01-03 01:31:10|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735867910000|2025-01-03 01:31:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735867920000|2025-01-03 01:32:00|2536|2530|2536.3|2530.3|2536.3|2530.3|2536|2530|2
1735867930000|2025-01-03 01:32:10|2536|2530|2536|2530|2536|2530|2536|2530|1
1735867940000|2025-01-03 01:32:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735867990000|2025-01-03 01:33:10|2535.3|2529.3|2534.8|2528.8|2535.3|2529.3|2534.8|2528.8|3
1735868000000|2025-01-03 01:33:20|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735868010000|2025-01-03 01:33:30|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735868030000|2025-01-03 01:33:50|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735868090000|2025-01-03 01:34:50|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|5
1735868100000|2025-01-03 01:35:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735868120000|2025-01-03 01:35:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735868130000|2025-01-03 01:35:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735868140000|2025-01-03 01:35:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735868160000|2025-01-03 01:36:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735868180000|2025-01-03 01:36:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735868190000|2025-01-03 01:36:30|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735868200000|2025-01-03 01:36:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735868210000|2025-01-03 01:36:50|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735868220000|2025-01-03 01:37:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|4
1735868250000|2025-01-03 01:37:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735868280000|2025-01-03 01:38:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1735868300000|2025-01-03 01:38:20|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1735868310000|2025-01-03 01:38:30|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1735868320000|2025-01-03 01:38:40|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1735868360000|2025-01-03 01:39:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735868390000|2025-01-03 01:39:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735868400000|2025-01-03 01:40:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|3
1735868410000|2025-01-03 01:40:10|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1735868420000|2025-01-03 01:40:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735868430000|2025-01-03 01:40:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1735868470000|2025-01-03 01:41:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735868500000|2025-01-03 01:41:40|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735868510000|2025-01-03 01:41:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735868520000|2025-01-03 01:42:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735868540000|2025-01-03 01:42:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735868550000|2025-01-03 01:42:30|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735868560000|2025-01-03 01:42:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1735868580000|2025-01-03 01:43:00|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735868620000|2025-01-03 01:43:40|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735868680000|2025-01-03 01:44:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735868700000|2025-01-03 01:45:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735868710000|2025-01-03 01:45:10|2534.3|2528.3|2533.5|2527.5|2534.3|2528.3|2533.5|2527.5|3
1735868730000|2025-01-03 01:45:30|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735868750000|2025-01-03 01:45:50|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735868760000|2025-01-03 01:46:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735868770000|2025-01-03 01:46:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735868800000|2025-01-03 01:46:40|2534.8|2528.8|2535|2529|2535|2529|2534.5|2528.5|3
1735868810000|2025-01-03 01:46:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735868820000|2025-01-03 01:47:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735868830000|2025-01-03 01:47:10|2534.5|2528.5|2534|2528|2534.5|2528.5|2534|2528|3
1735868840000|2025-01-03 01:47:20|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735868850000|2025-01-03 01:47:30|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|3
1735868860000|2025-01-03 01:47:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735868870000|2025-01-03 01:47:50|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1735868930000|2025-01-03 01:48:50|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1735868940000|2025-01-03 01:49:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735869000000|2025-01-03 01:50:00|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735869020000|2025-01-03 01:50:20|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735869030000|2025-01-03 01:50:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735869040000|2025-01-03 01:50:40|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1735869050000|2025-01-03 01:50:50|2533|2527|2533|2527|2533.3|2527.3|2533|2527|3
1735869060000|2025-01-03 01:51:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735869070000|2025-01-03 01:51:10|2533.5|2527.5|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|2
1735869090000|2025-01-03 01:51:30|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|3
1735869110000|2025-01-03 01:51:50|2533.8|2527.8|2533.8|2527.8|2534|2528|2533.8|2527.8|3
1735869120000|2025-01-03 01:52:00|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|2
1735869130000|2025-01-03 01:52:10|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735869160000|2025-01-03 01:52:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735869170000|2025-01-03 01:52:50|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735869180000|2025-01-03 01:53:00|2533.8|2527.8|2533.3|2527.3|2533.8|2527.8|2533.3|2527.3|5
1735869190000|2025-01-03 01:53:10|2533|2527|2533|2527|2533|2527|2533|2527|1
1735869240000|2025-01-03 01:54:00|2533.3|2527.3|2533.5|2527.5|2533.5|2527.5|2533.3|2527.3|2
1735869250000|2025-01-03 01:54:10|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735869270000|2025-01-03 01:54:30|2534|2528|2534|2528|2534|2528|2534|2528|1
1735869280000|2025-01-03 01:54:40|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735869290000|2025-01-03 01:54:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735869300000|2025-01-03 01:55:00|2534.5|2528.5|2535|2529|2535|2529|2534|2528|6
1735869310000|2025-01-03 01:55:10|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735869320000|2025-01-03 01:55:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735869350000|2025-01-03 01:55:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735869370000|2025-01-03 01:56:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735869380000|2025-01-03 01:56:20|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735869390000|2025-01-03 01:56:30|2535|2529|2535|2529|2535|2529|2535|2529|1
1735869400000|2025-01-03 01:56:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2534.8|2528.8|3
1735869410000|2025-01-03 01:56:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735869440000|2025-01-03 01:57:20|2535|2529|2535|2529|2535|2529|2535|2529|1
1735869450000|2025-01-03 01:57:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735869460000|2025-01-03 01:57:40|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1735869480000|2025-01-03 01:58:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735869490000|2025-01-03 01:58:10|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735869510000|2025-01-03 01:58:30|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735869520000|2025-01-03 01:58:40|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735869540000|2025-01-03 01:59:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735869580000|2025-01-03 01:59:40|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735869590000|2025-01-03 01:59:50|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735869600000|2025-01-03 02:00:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1735869610000|2025-01-03 02:00:10|2534|2528|2534|2528|2534|2528|2534|2528|1
1735869650000|2025-01-03 02:00:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735869660000|2025-01-03 02:01:00|2534.3|2528.3|2534.3|2528.3|2534.5|2528.5|2534.3|2528.3|3
1735869690000|2025-01-03 02:01:30|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735869720000|2025-01-03 02:02:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735869740000|2025-01-03 02:02:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735869760000|2025-01-03 02:02:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735869770000|2025-01-03 02:02:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735869800000|2025-01-03 02:03:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735869820000|2025-01-03 02:03:40|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|5
1735869880000|2025-01-03 02:04:40|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735869890000|2025-01-03 02:04:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735869900000|2025-01-03 02:05:00|2533.5|2527.5|2534|2528|2534|2528|2533.5|2527.5|3
1735869950000|2025-01-03 02:05:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735869960000|2025-01-03 02:06:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735870030000|2025-01-03 02:07:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735870060000|2025-01-03 02:07:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1735870110000|2025-01-03 02:08:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735870120000|2025-01-03 02:08:40|2533.5|2527.5|2533.5|2527.5|2533.8|2527.8|2533.3|2527.3|5
1735870130000|2025-01-03 02:08:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735870140000|2025-01-03 02:09:00|2534|2528|2534|2528|2534.3|2528.3|2534|2528|3
1735870150000|2025-01-03 02:09:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735870180000|2025-01-03 02:09:40|2534.3|2528.3|2534.5|2528.5|2534.8|2528.8|2534.3|2528.3|4
1735870190000|2025-01-03 02:09:50|2534.8|2528.8|2534|2528|2534.8|2528.8|2534|2528|6
1735870250000|2025-01-03 02:10:50|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735870260000|2025-01-03 02:11:00|2534.8|2528.8|2534.5|2528.5|2534.8|2528.8|2534.5|2528.5|2
1735870280000|2025-01-03 02:11:20|2534.8|2528.8|2535|2529|2535|2529|2534.8|2528.8|2
1735870320000|2025-01-03 02:12:00|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735870330000|2025-01-03 02:12:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735870340000|2025-01-03 02:12:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735870350000|2025-01-03 02:12:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735870360000|2025-01-03 02:12:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735870370000|2025-01-03 02:12:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735870380000|2025-01-03 02:13:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735870410000|2025-01-03 02:13:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735870420000|2025-01-03 02:13:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735870430000|2025-01-03 02:13:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1735870440000|2025-01-03 02:14:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735870460000|2025-01-03 02:14:20|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735870490000|2025-01-03 02:14:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735870540000|2025-01-03 02:15:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735870560000|2025-01-03 02:16:00|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735870570000|2025-01-03 02:16:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1735870580000|2025-01-03 02:16:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735870600000|2025-01-03 02:16:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735870630000|2025-01-03 02:17:10|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1735870650000|2025-01-03 02:17:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735870670000|2025-01-03 02:17:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1735870680000|2025-01-03 02:18:00|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735870690000|2025-01-03 02:18:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735870710000|2025-01-03 02:18:30|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735870720000|2025-01-03 02:18:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1735870730000|2025-01-03 02:18:50|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1735870740000|2025-01-03 02:19:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735870770000|2025-01-03 02:19:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735870790000|2025-01-03 02:19:50|2536|2530|2535.8|2529.8|2536|2530|2535.8|2529.8|2
1735870800000|2025-01-03 02:20:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735870840000|2025-01-03 02:20:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735870850000|2025-01-03 02:20:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735870870000|2025-01-03 02:21:10|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|2534.5|2528.5|1
1735870880000|2025-01-03 02:21:20|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735870910000|2025-01-03 02:21:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735871030000|2025-01-03 02:23:50|2535|2529|2535.3|2529.3|2535.3|2529.3|2535|2529|2
1735871090000|2025-01-03 02:24:50|2535.5|2529.5|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|2
1735871100000|2025-01-03 02:25:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1735871120000|2025-01-03 02:25:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735871140000|2025-01-03 02:25:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735871230000|2025-01-03 02:27:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735871250000|2025-01-03 02:27:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735871270000|2025-01-03 02:27:50|2535|2529|2535|2529|2535|2529|2535|2529|1
1735871290000|2025-01-03 02:28:10|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735871300000|2025-01-03 02:28:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735871330000|2025-01-03 02:28:50|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735871340000|2025-01-03 02:29:00|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1735871360000|2025-01-03 02:29:20|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735871370000|2025-01-03 02:29:30|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735871380000|2025-01-03 02:29:40|2535.5|2529.5|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|2
1735871390000|2025-01-03 02:29:50|2535.5|2529.5|2535|2529|2535.8|2529.8|2535|2529|6
1735871400000|2025-01-03 02:30:00|2535.3|2529.3|2536|2530|2536|2530|2535|2529|8
1735871410000|2025-01-03 02:30:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735871420000|2025-01-03 02:30:20|2536.8|2530.8|2536.3|2530.3|2536.8|2530.8|2536.3|2530.3|3
1735871430000|2025-01-03 02:30:30|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1735871440000|2025-01-03 02:30:40|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735871450000|2025-01-03 02:30:50|2536|2530|2536|2530|2536.3|2530.3|2536|2530|3
1735871470000|2025-01-03 02:31:10|2535.8|2529.8|2536|2530|2536|2530|2535.8|2529.8|2
1735871480000|2025-01-03 02:31:20|2536.3|2530.3|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|8
1735871490000|2025-01-03 02:31:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735871500000|2025-01-03 02:31:40|2537|2531|2536.8|2530.8|2537|2531|2536.5|2530.5|4
1735871510000|2025-01-03 02:31:50|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|3
1735871520000|2025-01-03 02:32:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735871530000|2025-01-03 02:32:10|2537|2531|2537.5|2531.5|2537.5|2531.5|2537|2531|2
1735871540000|2025-01-03 02:32:20|2537.3|2531.3|2537|2531|2537.3|2531.3|2536.8|2530.8|3
1735871550000|2025-01-03 02:32:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|4
1735871560000|2025-01-03 02:32:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735871570000|2025-01-03 02:32:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735871580000|2025-01-03 02:33:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.5|2530.5|3
1735871600000|2025-01-03 02:33:20|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|3
1735871610000|2025-01-03 02:33:30|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735871630000|2025-01-03 02:33:50|2537|2531|2536.5|2530.5|2537|2531|2536.5|2530.5|2
1735871640000|2025-01-03 02:34:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735871650000|2025-01-03 02:34:10|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|3
1735871660000|2025-01-03 02:34:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735871690000|2025-01-03 02:34:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735871700000|2025-01-03 02:35:00|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1735871710000|2025-01-03 02:35:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735871720000|2025-01-03 02:35:20|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537|2531|4
1735871730000|2025-01-03 02:35:30|2537.3|2531.3|2537|2531|2537.5|2531.5|2536.8|2530.8|6
1735871740000|2025-01-03 02:35:40|2537.3|2531.3|2537.8|2531.8|2537.8|2531.8|2537.3|2531.3|2
1735871750000|2025-01-03 02:35:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1735871760000|2025-01-03 02:36:00|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538|2532|3
1735871770000|2025-01-03 02:36:10|2538.5|2532.5|2538.3|2532.3|2538.5|2532.5|2538.3|2532.3|2
1735871780000|2025-01-03 02:36:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1735871800000|2025-01-03 02:36:40|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1735871810000|2025-01-03 02:36:50|2537.8|2531.8|2538|2532|2538|2532|2537.3|2531.3|4
1735871820000|2025-01-03 02:37:00|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735871830000|2025-01-03 02:37:10|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1735871840000|2025-01-03 02:37:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735871850000|2025-01-03 02:37:30|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735871860000|2025-01-03 02:37:40|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735871880000|2025-01-03 02:38:00|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735871890000|2025-01-03 02:38:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735871900000|2025-01-03 02:38:20|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735871910000|2025-01-03 02:38:30|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735871940000|2025-01-03 02:39:00|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|4
1735871950000|2025-01-03 02:39:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735871990000|2025-01-03 02:39:50|2536.8|2530.8|2537|2531|2537|2531|2536.5|2530.5|4
1735872000000|2025-01-03 02:40:00|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1735872020000|2025-01-03 02:40:20|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|2538.3|2532.3|1
1735872040000|2025-01-03 02:40:40|2538|2532|2537.5|2531.5|2538|2532|2537.5|2531.5|3
1735872050000|2025-01-03 02:40:50|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735872060000|2025-01-03 02:41:00|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1735872120000|2025-01-03 02:42:00|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1735872130000|2025-01-03 02:42:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1735872160000|2025-01-03 02:42:40|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735872170000|2025-01-03 02:42:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1735872180000|2025-01-03 02:43:00|2535.8|2529.8|2536|2530|2536|2530|2535.5|2529.5|3
1735872190000|2025-01-03 02:43:10|2536.8|2530.8|2536.8|2530.8|2537|2531|2536.8|2530.8|3
1735872210000|2025-01-03 02:43:30|2536.3|2530.3|2537.3|2531.3|2537.3|2531.3|2536.3|2530.3|6
1735872220000|2025-01-03 02:43:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1735872230000|2025-01-03 02:43:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735872240000|2025-01-03 02:44:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735872250000|2025-01-03 02:44:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735872260000|2025-01-03 02:44:20|2537|2531|2537|2531|2537|2531|2537|2531|1
1735872270000|2025-01-03 02:44:30|2536.8|2530.8|2537.3|2531.3|2537.5|2531.5|2536.8|2530.8|3
1735872280000|2025-01-03 02:44:40|2537|2531|2537|2531|2537|2531|2537|2531|1
1735872290000|2025-01-03 02:44:50|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1735872300000|2025-01-03 02:45:00|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735872330000|2025-01-03 02:45:30|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|2
1735872340000|2025-01-03 02:45:40|2537.3|2531.3|2537.5|2531.5|2537.5|2531.5|2537.3|2531.3|2
1735872350000|2025-01-03 02:45:50|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1735872360000|2025-01-03 02:46:00|2537|2531|2537.3|2531.3|2537.3|2531.3|2536.5|2530.5|6
1735872370000|2025-01-03 02:46:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735872380000|2025-01-03 02:46:20|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735872390000|2025-01-03 02:46:30|2538|2532|2538|2532|2538|2532|2538|2532|1
1735872410000|2025-01-03 02:46:50|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735872420000|2025-01-03 02:47:00|2537.5|2531.5|2537.8|2531.8|2537.8|2531.8|2537.5|2531.5|2
1735872430000|2025-01-03 02:47:10|2538.8|2532.8|2538.3|2532.3|2538.8|2532.8|2538.3|2532.3|2
1735872480000|2025-01-03 02:48:00|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735872490000|2025-01-03 02:48:10|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735872500000|2025-01-03 02:48:20|2538.8|2532.8|2538|2532|2538.8|2532.8|2538|2532|2
1735872510000|2025-01-03 02:48:30|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|2538.8|2532.8|1
1735872520000|2025-01-03 02:48:40|2538.5|2532.5|2538|2532|2538.5|2532.5|2538|2532|3
1735872530000|2025-01-03 02:48:50|2538.3|2532.3|2538.8|2532.8|2538.8|2532.8|2538.3|2532.3|2
1735872560000|2025-01-03 02:49:20|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|2538.5|2532.5|1
1735872570000|2025-01-03 02:49:30|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735872580000|2025-01-03 02:49:40|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735872590000|2025-01-03 02:49:50|2538|2532|2538|2532|2538|2532|2538|2532|1
1735872610000|2025-01-03 02:50:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735872620000|2025-01-03 02:50:20|2538|2532|2538|2532|2538|2532|2538|2532|1
1735872650000|2025-01-03 02:50:50|2537.8|2531.8|2538|2532|2538|2532|2537.8|2531.8|2
1735872660000|2025-01-03 02:51:00|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735872670000|2025-01-03 02:51:10|2538|2532|2538|2532|2538|2532|2538|2532|1
1735872710000|2025-01-03 02:51:50|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735872760000|2025-01-03 02:52:40|2537.8|2531.8|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|4
1735872770000|2025-01-03 02:52:50|2537.8|2531.8|2538.8|2532.8|2538.8|2532.8|2537.8|2531.8|2
1735872780000|2025-01-03 02:53:00|2538.3|2532.3|2538|2532|2538.3|2532.3|2538|2532|2
1735872790000|2025-01-03 02:53:10|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|2537.8|2531.8|1
1735872800000|2025-01-03 02:53:20|2537.5|2531.5|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|2
1735872810000|2025-01-03 02:53:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1735872830000|2025-01-03 02:53:50|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735872850000|2025-01-03 02:54:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735872870000|2025-01-03 02:54:30|2536.8|2530.8|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|2
1735872890000|2025-01-03 02:54:50|2536.3|2530.3|2536.5|2530.5|2536.8|2530.8|2536.3|2530.3|4
1735872900000|2025-01-03 02:55:00|2536.3|2530.3|2535.8|2529.8|2536.3|2530.3|2535.8|2529.8|5
1735872930000|2025-01-03 02:55:30|2536.3|2530.3|2536|2530|2536.5|2530.5|2536|2530|4
1735873000000|2025-01-03 02:56:40|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735873060000|2025-01-03 02:57:40|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735873070000|2025-01-03 02:57:50|2535.3|2529.3|2535.3|2529.3|2535.5|2529.5|2535.3|2529.3|3
1735873080000|2025-01-03 02:58:00|2535|2529|2535|2529|2535|2529|2535|2529|1
1735873120000|2025-01-03 02:58:40|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735873180000|2025-01-03 02:59:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735873190000|2025-01-03 02:59:50|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735873250000|2025-01-03 03:00:50|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735873260000|2025-01-03 03:01:00|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735873340000|2025-01-03 03:02:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735873350000|2025-01-03 03:02:30|2536|2530|2536|2530|2536|2530|2536|2530|1
1735873380000|2025-01-03 03:03:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735873420000|2025-01-03 03:03:40|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735873430000|2025-01-03 03:03:50|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536|2530|4
1735873440000|2025-01-03 03:04:00|2536|2530|2536|2530|2536|2530|2536|2530|1
1735873460000|2025-01-03 03:04:20|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735873470000|2025-01-03 03:04:30|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735873490000|2025-01-03 03:04:50|2536|2530|2536|2530|2536|2530|2536|2530|1
1735873500000|2025-01-03 03:05:00|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735873510000|2025-01-03 03:05:10|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735873540000|2025-01-03 03:05:40|2536.8|2530.8|2537.3|2531.3|2537.5|2531.5|2536.8|2530.8|3
1735873550000|2025-01-03 03:05:50|2537.5|2531.5|2537.5|2531.5|2537.8|2531.8|2537.5|2531.5|3
1735873560000|2025-01-03 03:06:00|2537.3|2531.3|2537|2531|2537.5|2531.5|2537|2531|5
1735873570000|2025-01-03 03:06:10|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|2537.3|2531.3|1
1735873600000|2025-01-03 03:06:40|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735873620000|2025-01-03 03:07:00|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735873680000|2025-01-03 03:08:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735873740000|2025-01-03 03:09:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735873750000|2025-01-03 03:09:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735873770000|2025-01-03 03:09:30|2536.5|2530.5|2536.5|2530.5|2536.8|2530.8|2536.5|2530.5|3
1735873780000|2025-01-03 03:09:40|2536.3|2530.3|2536.5|2530.5|2536.5|2530.5|2536.3|2530.3|2
1735873790000|2025-01-03 03:09:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735873800000|2025-01-03 03:10:00|2537|2531|2537|2531|2537|2531|2537|2531|1
1735873810000|2025-01-03 03:10:10|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735873840000|2025-01-03 03:10:40|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1735873850000|2025-01-03 03:10:50|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735873860000|2025-01-03 03:11:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735873890000|2025-01-03 03:11:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735873930000|2025-01-03 03:12:10|2536.3|2530.3|2536|2530|2536.3|2530.3|2536|2530|2
1735873950000|2025-01-03 03:12:30|2536.3|2530.3|2536.8|2530.8|2536.8|2530.8|2536.3|2530.3|3
1735873960000|2025-01-03 03:12:40|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735873970000|2025-01-03 03:12:50|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735873980000|2025-01-03 03:13:00|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735874030000|2025-01-03 03:13:50|2537|2531|2537|2531|2537|2531|2537|2531|1
1735874040000|2025-01-03 03:14:00|2537.3|2531.3|2537.3|2531.3|2537.5|2531.5|2537.3|2531.3|3
1735874050000|2025-01-03 03:14:10|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|2537.5|2531.5|1
1735874080000|2025-01-03 03:14:40|2537.3|2531.3|2537|2531|2537.3|2531.3|2537|2531|2
1735874090000|2025-01-03 03:14:50|2537.3|2531.3|2536.8|2530.8|2537.5|2531.5|2536.8|2530.8|5
1735874100000|2025-01-03 03:15:00|2537|2531|2536.8|2530.8|2537|2531|2536.8|2530.8|2
1735874110000|2025-01-03 03:15:10|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735874120000|2025-01-03 03:15:20|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|2536.3|2530.3|1
1735874130000|2025-01-03 03:15:30|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|2536.5|2530.5|1
1735874160000|2025-01-03 03:16:00|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|2536.8|2530.8|1
1735874170000|2025-01-03 03:16:10|2537|2531|2537|2531|2537.3|2531.3|2537|2531|3
1735874180000|2025-01-03 03:16:20|2536.8|2530.8|2535.8|2529.8|2536.8|2530.8|2535.8|2529.8|4
1735874210000|2025-01-03 03:16:50|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735874220000|2025-01-03 03:17:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735874230000|2025-01-03 03:17:10|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735874240000|2025-01-03 03:17:20|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|1
1735874260000|2025-01-03 03:17:40|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735874270000|2025-01-03 03:17:50|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|2
1735874280000|2025-01-03 03:18:00|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735874330000|2025-01-03 03:18:50|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735874360000|2025-01-03 03:19:20|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735874370000|2025-01-03 03:19:30|2535.3|2529.3|2535|2529|2535.3|2529.3|2535|2529|2
1735874380000|2025-01-03 03:19:40|2535.3|2529.3|2535.5|2529.5|2535.5|2529.5|2535.3|2529.3|2
1735874390000|2025-01-03 03:19:50|2535.8|2529.8|2535.5|2529.5|2535.8|2529.8|2535.5|2529.5|2
1735874410000|2025-01-03 03:20:10|2535.8|2529.8|2536.3|2530.3|2536.3|2530.3|2535.8|2529.8|3
1735874420000|2025-01-03 03:20:20|2536.5|2530.5|2536.3|2530.3|2536.5|2530.5|2536.3|2530.3|2
1735874440000|2025-01-03 03:20:40|2536|2530|2536|2530|2536|2530|2536|2530|1
1735874460000|2025-01-03 03:21:00|2535.8|2529.8|2535.8|2529.8|2535.8|2529.8|2535.5|2529.5|3
1735874470000|2025-01-03 03:21:10|2535.5|2529.5|2535|2529|2535.5|2529.5|2535|2529|3
1735874480000|2025-01-03 03:21:20|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|2535.3|2529.3|1
1735874500000|2025-01-03 03:21:40|2535|2529|2535|2529|2535|2529|2535|2529|1
1735874510000|2025-01-03 03:21:50|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|2534.8|2528.8|1
1735874520000|2025-01-03 03:22:00|2534.5|2528.5|2534.8|2528.8|2534.8|2528.8|2534.3|2528.3|4
1735874530000|2025-01-03 03:22:10|2535|2529|2534.8|2528.8|2535|2529|2534.8|2528.8|4
1735874540000|2025-01-03 03:22:20|2534.5|2528.5|2534.3|2528.3|2534.5|2528.5|2534|2528|4
1735874550000|2025-01-03 03:22:30|2534|2528|2533.8|2527.8|2534|2528|2533.5|2527.5|4
1735874560000|2025-01-03 03:22:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1735874570000|2025-01-03 03:22:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735874580000|2025-01-03 03:23:00|2533.5|2527.5|2533.8|2527.8|2533.8|2527.8|2533.5|2527.5|2
1735874650000|2025-01-03 03:24:10|2534.3|2528.3|2534.5|2528.5|2534.5|2528.5|2534.3|2528.3|2
1735874660000|2025-01-03 03:24:20|2534.8|2528.8|2535.3|2529.3|2535.3|2529.3|2534.8|2528.8|3
1735874670000|2025-01-03 03:24:30|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|2535.5|2529.5|1
1735874680000|2025-01-03 03:24:40|2535.3|2529.3|2535|2529|2535.5|2529.5|2535|2529|4
1735874690000|2025-01-03 03:24:50|2534.8|2528.8|2534.8|2528.8|2535|2529|2534.8|2528.8|3
1735874700000|2025-01-03 03:25:00|2535|2529|2534.8|2528.8|2535|2529|2534.5|2528.5|6
1735874760000|2025-01-03 03:26:00|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|2534.3|2528.3|1
1735874800000|2025-01-03 03:26:40|2534|2528|2534|2528|2534|2528|2534|2528|1
1735874830000|2025-01-03 03:27:10|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735874840000|2025-01-03 03:27:20|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735874860000|2025-01-03 03:27:40|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735874870000|2025-01-03 03:27:50|2534|2528|2534|2528|2534|2528|2534|2528|1
1735874880000|2025-01-03 03:28:00|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735874890000|2025-01-03 03:28:10|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735874900000|2025-01-03 03:28:20|2534.3|2528.3|2534|2528|2534.3|2528.3|2534|2528|2
1735874940000|2025-01-03 03:29:00|2535.5|2526.5|2535.3|2526.3|2535.5|2526.5|2535.3|2526.3|2
1735874960000|2025-01-03 03:29:20|2535.5|2526.5|2535.5|2526.5|2535.5|2526.5|2535.5|2526.5|1
1735874980000|2025-01-03 03:29:40|2535.3|2526.3|2535.3|2526.3|2535.3|2526.3|2535.3|2526.3|1
1735875030000|2025-01-03 03:30:30|2535|2526|2535|2526|2535|2526|2535|2526|1
1735875040000|2025-01-03 03:30:40|2535.3|2526.3|2535.3|2526.3|2535.3|2526.3|2535.3|2526.3|1
1735875060000|2025-01-03 03:31:00|2534|2528|2533.8|2527.8|2534|2528|2533.8|2527.8|2
1735875070000|2025-01-03 03:31:10|2534|2528|2533.5|2527.5|2534|2528|2533.5|2527.5|2
1735875080000|2025-01-03 03:31:20|2533.8|2527.8|2534|2528|2534|2528|2533.8|2527.8|2
1735875130000|2025-01-03 03:32:10|2533.8|2527.8|2533.5|2527.5|2533.8|2527.8|2533.5|2527.5|2
1735875170000|2025-01-03 03:32:50|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|2533.8|2527.8|1
1735875180000|2025-01-03 03:33:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735875190000|2025-01-03 03:33:10|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735875230000|2025-01-03 03:33:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735875250000|2025-01-03 03:34:10|2533.3|2527.3|2533.3|2527.3|2533.5|2527.5|2533.3|2527.3|3
1735875260000|2025-01-03 03:34:20|2533|2527|2533.3|2527.3|2533.3|2527.3|2533|2527|2
1735875270000|2025-01-03 03:34:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1735875330000|2025-01-03 03:35:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735875420000|2025-01-03 03:37:00|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735875440000|2025-01-03 03:37:20|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735875590000|2025-01-03 03:39:50|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|2533.5|2527.5|1
1735875600000|2025-01-03 03:40:00|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735875720000|2025-01-03 03:42:00|2533|2527|2533|2527|2533|2527|2533|2527|1
1735875750000|2025-01-03 03:42:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735875760000|2025-01-03 03:42:40|2533|2527|2533|2527|2533|2527|2533|2527|1
1735875810000|2025-01-03 03:43:30|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735875870000|2025-01-03 03:44:30|2533|2527|2533|2527|2533|2527|2533|2527|1
1735875890000|2025-01-03 03:44:50|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|2533.3|2527.3|1
1735875940000|2025-01-03 03:45:40|2533|2527|2531|2525|2533|2527|2531|2525|5
1735876000000|2025-01-03 03:46:40|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735876080000|2025-01-03 03:48:00|2531.5|2525.5|2531.3|2525.3|2531.5|2525.5|2531.3|2525.3|2
1735876100000|2025-01-03 03:48:20|2531|2525|2530.5|2524.5|2531|2525|2530.5|2524.5|3
1735876130000|2025-01-03 03:48:50|2530.8|2524.8|2531|2525|2531.3|2525.3|2530.8|2524.8|3
1735876150000|2025-01-03 03:49:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735876200000|2025-01-03 03:50:00|2531.5|2525.5|2531.8|2525.8|2532|2526|2531.5|2525.5|3
1735876270000|2025-01-03 03:51:10|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735876310000|2025-01-03 03:51:50|2531.8|2525.8|2532|2526|2532|2526|2531.8|2525.8|2
1735876370000|2025-01-03 03:52:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1735876410000|2025-01-03 03:53:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1735876450000|2025-01-03 03:54:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1735876460000|2025-01-03 03:54:20|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735876500000|2025-01-03 03:55:00|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1735876530000|2025-01-03 03:55:30|2532|2526|2532|2526|2532|2526|2532|2526|1
1735876570000|2025-01-03 03:56:10|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1735876680000|2025-01-03 03:58:00|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|2
1735876790000|2025-01-03 03:59:50|2530.8|2524.8|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|2
1735876850000|2025-01-03 04:00:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735876880000|2025-01-03 04:01:20|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735876960000|2025-01-03 04:02:40|2530.8|2524.8|2530.3|2524.3|2530.8|2524.8|2530.3|2524.3|3
1735876970000|2025-01-03 04:02:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1735877000000|2025-01-03 04:03:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735877010000|2025-01-03 04:03:30|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735877210000|2025-01-03 04:06:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1735877280000|2025-01-03 04:08:00|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735877390000|2025-01-03 04:09:50|2531|2525|2531|2525|2531|2525|2531|2525|1
1735877450000|2025-01-03 04:10:50|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735877500000|2025-01-03 04:11:40|2530.5|2524.5|2530.3|2524.3|2530.5|2524.5|2530.3|2524.3|2
1735877570000|2025-01-03 04:12:50|2530.5|2524.5|2530.5|2524.5|2530.8|2524.8|2530.5|2524.5|3
1735877640000|2025-01-03 04:14:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735877670000|2025-01-03 04:14:30|2530.5|2524.5|2530|2524|2530.5|2524.5|2530|2524|3
1735877690000|2025-01-03 04:14:50|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1735877730000|2025-01-03 04:15:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735877740000|2025-01-03 04:15:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735877940000|2025-01-03 04:19:00|2529.8|2523.8|2530.3|2524.3|2530.3|2524.3|2529.8|2523.8|3
1735877980000|2025-01-03 04:19:40|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735878100000|2025-01-03 04:21:40|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735878160000|2025-01-03 04:22:40|2530|2524|2530|2524|2530|2524|2530|2524|1
1735878210000|2025-01-03 04:23:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735878240000|2025-01-03 04:24:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735878270000|2025-01-03 04:24:30|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735878280000|2025-01-03 04:24:40|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735878300000|2025-01-03 04:25:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1735878350000|2025-01-03 04:25:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735878500000|2025-01-03 04:28:20|2530|2524|2530|2524|2530.3|2524.3|2530|2524|3
1735878520000|2025-01-03 04:28:40|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1735878570000|2025-01-03 04:29:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1735878840000|2025-01-03 04:34:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735878890000|2025-01-03 04:34:50|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735878950000|2025-01-03 04:35:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1735879040000|2025-01-03 04:37:20|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735879100000|2025-01-03 04:38:20|2530|2524|2529.5|2523.5|2530|2524|2529.5|2523.5|3
1735879190000|2025-01-03 04:39:50|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735879310000|2025-01-03 04:41:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1735879320000|2025-01-03 04:42:00|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735879380000|2025-01-03 04:43:00|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735879480000|2025-01-03 04:44:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1735879490000|2025-01-03 04:44:50|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1735879510000|2025-01-03 04:45:10|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735879520000|2025-01-03 04:45:20|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1735879610000|2025-01-03 04:46:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1735879670000|2025-01-03 04:47:50|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1735879750000|2025-01-03 04:49:10|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1735879910000|2025-01-03 04:51:50|2530.3|2524.3|2530.5|2524.5|2530.5|2524.5|2530.3|2524.3|2
1735879950000|2025-01-03 04:52:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1735880050000|2025-01-03 04:54:10|2530.3|2524.3|2530.8|2524.8|2530.8|2524.8|2530.3|2524.3|3
1735880100000|2025-01-03 04:55:00|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735880120000|2025-01-03 04:55:20|2530.8|2524.8|2531|2525|2531|2525|2530.8|2524.8|2
1735880250000|2025-01-03 04:57:30|2531.3|2525.3|2531|2525|2531.5|2525.5|2531|2525|3
1735880390000|2025-01-03 04:59:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|4
1735880410000|2025-01-03 05:00:10|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735880420000|2025-01-03 05:00:20|2531|2525|2531|2525|2531|2525|2531|2525|1
1735880430000|2025-01-03 05:00:30|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735880460000|2025-01-03 05:01:00|2531|2525|2531|2525|2531|2525|2531|2525|1
1735880480000|2025-01-03 05:01:20|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|2530.8|2524.8|1
1735880570000|2025-01-03 05:02:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735880590000|2025-01-03 05:03:10|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735880630000|2025-01-03 05:03:50|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|2530.5|2524.5|1
1735880730000|2025-01-03 05:05:30|2530.3|2524.3|2529.8|2523.8|2530.3|2524.3|2529.8|2523.8|3
1735880760000|2025-01-03 05:06:00|2530|2524|2530|2524|2530|2524|2530|2524|1
1735880780000|2025-01-03 05:06:20|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1735880820000|2025-01-03 05:07:00|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|2530.3|2524.3|1
1735880830000|2025-01-03 05:07:10|2530|2524|2530|2524|2530|2524|2530|2524|1
1735880980000|2025-01-03 05:09:40|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735880990000|2025-01-03 05:09:50|2530|2524|2530|2524|2530|2524|2530|2524|1
1735881020000|2025-01-03 05:10:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735881160000|2025-01-03 05:12:40|2530|2524|2529.8|2523.8|2530|2524|2529.8|2523.8|2
1735881200000|2025-01-03 05:13:20|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735881260000|2025-01-03 05:14:20|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|2529.8|2523.8|1
1735881290000|2025-01-03 05:14:50|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735881320000|2025-01-03 05:15:20|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1735881370000|2025-01-03 05:16:10|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735881430000|2025-01-03 05:17:10|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1735881470000|2025-01-03 05:17:50|2529.5|2523.5|2529.3|2523.3|2529.5|2523.5|2529.3|2523.3|2
1735881520000|2025-01-03 05:18:40|2529|2523|2528.5|2522.5|2529|2523|2528.5|2522.5|2
1735881540000|2025-01-03 05:19:00|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1735881680000|2025-01-03 05:21:20|2528.8|2522.8|2529.5|2523.5|2529.5|2523.5|2528.8|2522.8|4
1735881730000|2025-01-03 05:22:10|2529.8|2523.8|2530|2524|2530|2524|2529.8|2523.8|2
1735881740000|2025-01-03 05:22:20|2529.3|2523.3|2529|2523|2529.3|2523.3|2528.5|2522.5|6
1735881780000|2025-01-03 05:23:00|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1735881810000|2025-01-03 05:23:30|2528.8|2522.8|2528.5|2522.5|2528.8|2522.8|2528.5|2522.5|2
1735881860000|2025-01-03 05:24:20|2528.3|2522.3|2528|2522|2528.3|2522.3|2528|2522|4
1735881870000|2025-01-03 05:24:30|2527.8|2521.8|2525.5|2519.5|2527.8|2521.8|2525.5|2519.5|4
1735881880000|2025-01-03 05:24:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1735881900000|2025-01-03 05:25:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1735881970000|2025-01-03 05:26:10|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1735882000000|2025-01-03 05:26:40|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1735882020000|2025-01-03 05:27:00|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1735882030000|2025-01-03 05:27:10|2526.3|2520.3|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|3
1735882040000|2025-01-03 05:27:20|2526|2520|2526|2520|2526|2520|2526|2520|1
1735882080000|2025-01-03 05:28:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1735882090000|2025-01-03 05:28:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1735882110000|2025-01-03 05:28:30|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1735882120000|2025-01-03 05:28:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1735882140000|2025-01-03 05:29:00|2527.3|2518.3|2527.3|2518.3|2527.3|2518.3|2527.3|2518.3|1
1735882170000|2025-01-03 05:29:30|2527|2518|2527|2518|2527|2518|2527|2518|1
1735882190000|2025-01-03 05:29:50|2526.5|2517.5|2526.5|2517.5|2526.5|2517.5|2526.5|2517.5|1
1735882200000|2025-01-03 05:30:00|2526.3|2517.3|2529.8|2520.8|2529.8|2520.8|2526|2517|11
1735882210000|2025-01-03 05:30:10|2530|2521|2530.8|2521.8|2530.8|2521.8|2530|2521|3
1735882230000|2025-01-03 05:30:30|2531|2522|2531|2522|2531|2522|2531|2522|1
1735882240000|2025-01-03 05:30:40|2531.5|2522.5|2530.8|2521.8|2531.5|2522.5|2530.8|2521.8|2
1735882250000|2025-01-03 05:30:50|2531|2522|2531|2522|2531|2522|2531|2522|1
1735882260000|2025-01-03 05:31:00|2529.8|2523.8|2529.3|2523.3|2529.8|2523.8|2529|2523|7
1735882280000|2025-01-03 05:31:20|2529.5|2523.5|2530|2524|2530|2524|2529.3|2523.3|4
1735882290000|2025-01-03 05:31:30|2530.3|2524.3|2530|2524|2530.3|2524.3|2530|2524|2
1735882300000|2025-01-03 05:31:40|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529.5|2523.5|2
1735882310000|2025-01-03 05:31:50|2529.8|2523.8|2529.5|2523.5|2529.8|2523.8|2529|2523|11
1735882320000|2025-01-03 05:32:00|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|2529.3|2523.3|1
1735882330000|2025-01-03 05:32:10|2529.5|2523.5|2531|2525|2531|2525|2529.5|2523.5|3
1735882340000|2025-01-03 05:32:20|2530.8|2524.8|2531.5|2525.5|2531.8|2525.8|2530.8|2524.8|5
1735882350000|2025-01-03 05:32:30|2531.3|2525.3|2531.5|2525.5|2531.8|2525.8|2530.8|2524.8|6
1735882360000|2025-01-03 05:32:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1735882370000|2025-01-03 05:32:50|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735882410000|2025-01-03 05:33:30|2531|2525|2531|2525|2531.3|2525.3|2531|2525|3
1735882420000|2025-01-03 05:33:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2530.8|2524.8|5
1735882430000|2025-01-03 05:33:50|2532.3|2526.3|2532.8|2526.8|2532.8|2526.8|2531.8|2525.8|4
1735882440000|2025-01-03 05:34:00|2532.5|2526.5|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|3
1735882450000|2025-01-03 05:34:10|2532|2526|2531.8|2525.8|2532|2526|2531.8|2525.8|2
1735882470000|2025-01-03 05:34:30|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|2
1735882490000|2025-01-03 05:34:50|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735882500000|2025-01-03 05:35:00|2532.3|2526.3|2532.8|2526.8|2533.3|2527.3|2532.3|2526.3|4
1735882510000|2025-01-03 05:35:10|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735882520000|2025-01-03 05:35:20|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1735882540000|2025-01-03 05:35:40|2532.3|2526.3|2532|2526|2532.3|2526.3|2532|2526|2
1735882550000|2025-01-03 05:35:50|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1735882560000|2025-01-03 05:36:00|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|2531.3|2525.3|1
1735882570000|2025-01-03 05:36:10|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1735882580000|2025-01-03 05:36:20|2531.5|2525.5|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|4
1735882590000|2025-01-03 05:36:30|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|2531.5|2525.5|1
1735882600000|2025-01-03 05:36:40|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|4
1735882610000|2025-01-03 05:36:50|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1735882620000|2025-01-03 05:37:00|2531.3|2525.3|2531.5|2525.5|2531.5|2525.5|2531.3|2525.3|2
1735882640000|2025-01-03 05:37:20|2531.8|2525.8|2531.5|2525.5|2531.8|2525.8|2531.5|2525.5|2
1735882660000|2025-01-03 05:37:40|2531.3|2525.3|2531|2525|2531.3|2525.3|2531|2525|4
1735882670000|2025-01-03 05:37:50|2531.3|2525.3|2531.8|2525.8|2531.8|2525.8|2531|2525|4
1735882680000|2025-01-03 05:38:00|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735882700000|2025-01-03 05:38:20|2532|2526|2531.5|2525.5|2532|2526|2531.5|2525.5|3
1735882710000|2025-01-03 05:38:30|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.5|2525.5|3
1735882730000|2025-01-03 05:38:50|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|2532.3|2526.3|1
1735882740000|2025-01-03 05:39:00|2532|2526|2532.3|2526.3|2532.3|2526.3|2532|2526|2
1735882760000|2025-01-03 05:39:20|2532|2526|2532|2526|2532|2526|2532|2526|1
1735882790000|2025-01-03 05:39:50|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|2531.8|2525.8|1
1735882800000|2025-01-03 05:40:00|2532|2526|2532.8|2526.8|2532.8|2526.8|2532|2526|4
1735882820000|2025-01-03 05:40:20|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|2532.5|2526.5|1
1735882840000|2025-01-03 05:40:40|2532.8|2526.8|2532.5|2526.5|2532.8|2526.8|2532.5|2526.5|4
1735882850000|2025-01-03 05:40:50|2532.3|2526.3|2532.5|2526.5|2532.5|2526.5|2532.3|2526.3|2
1735882860000|2025-01-03 05:41:00|2532.3|2526.3|2531.8|2525.8|2532.5|2526.5|2531.8|2525.8|5
1735882870000|2025-01-03 05:41:10|2531.5|2525.5|2531|2525|2531.5|2525.5|2531|2525|3
1735882880000|2025-01-03 05:41:20|2530.8|2524.8|2530|2524|2530.8|2524.8|2530|2524|4
1735882890000|2025-01-03 05:41:30|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.5|2523.5|9
1735882900000|2025-01-03 05:41:40|2529.5|2523.5|2529|2523|2529.8|2523.8|2529|2523|6
1735882910000|2025-01-03 05:41:50|2528.8|2522.8|2529|2523|2529|2523|2528.5|2522.5|3
1735882920000|2025-01-03 05:42:00|2528.8|2522.8|2528|2522|2528.8|2522.8|2527.8|2521.8|7
1735882930000|2025-01-03 05:42:10|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1735882940000|2025-01-03 05:42:20|2528|2522|2528.5|2522.5|2528.5|2522.5|2527.8|2521.8|4
1735882950000|2025-01-03 05:42:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528|2522|3
1735882960000|2025-01-03 05:42:40|2528|2522|2528.3|2522.3|2528.3|2522.3|2527.8|2521.8|8
1735882970000|2025-01-03 05:42:50|2528|2522|2527.8|2521.8|2528.3|2522.3|2527.3|2521.3|10
1735882980000|2025-01-03 05:43:00|2528|2522|2527.5|2521.5|2528|2522|2527|2521|7
1735882990000|2025-01-03 05:43:10|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|4
1735883000000|2025-01-03 05:43:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1735883010000|2025-01-03 05:43:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1735883020000|2025-01-03 05:43:40|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2526.8|2520.8|5
1735883040000|2025-01-03 05:44:00|2527.5|2521.5|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|4
1735883050000|2025-01-03 05:44:10|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1735883060000|2025-01-03 05:44:20|2527|2521|2527.8|2521.8|2528|2522|2527|2521|6
1735883070000|2025-01-03 05:44:30|2527.5|2521.5|2527.8|2521.8|2528.3|2522.3|2527.3|2521.3|8
1735883080000|2025-01-03 05:44:40|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.5|2521.5|2
1735883090000|2025-01-03 05:44:50|2527.5|2521.5|2527.8|2521.8|2528|2522|2527.5|2521.5|4
1735883100000|2025-01-03 05:45:00|2527.5|2521.5|2527.8|2521.8|2527.8|2521.8|2527.3|2521.3|3
1735883110000|2025-01-03 05:45:10|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|4
1735883120000|2025-01-03 05:45:20|2527|2521|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|4
1735883130000|2025-01-03 05:45:30|2526.5|2520.5|2526.3|2520.3|2526.8|2520.8|2526.3|2520.3|5
1735883140000|2025-01-03 05:45:40|2526|2520|2525.8|2519.8|2526.3|2520.3|2525.5|2519.5|5
1735883150000|2025-01-03 05:45:50|2526|2520|2526|2520|2526.3|2520.3|2526|2520|3
1735883160000|2025-01-03 05:46:00|2525.8|2519.8|2524.8|2518.8|2525.8|2519.8|2524.8|2518.8|7
1735883170000|2025-01-03 05:46:10|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1735883180000|2025-01-03 05:46:20|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|5
1735883190000|2025-01-03 05:46:30|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|4
1735883200000|2025-01-03 05:46:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|6
1735883210000|2025-01-03 05:46:50|2524.3|2518.3|2525|2519|2525|2519|2524.3|2518.3|6
1735883220000|2025-01-03 05:47:00|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1735883230000|2025-01-03 05:47:10|2525|2519|2525|2519|2525|2519|2525|2519|1
1735883240000|2025-01-03 05:47:20|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1735883250000|2025-01-03 05:47:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1735883260000|2025-01-03 05:47:40|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|3
1735883270000|2025-01-03 05:47:50|2524.5|2518.5|2524.8|2518.8|2525|2519|2524.5|2518.5|4
1735883280000|2025-01-03 05:48:00|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|3
1735883300000|2025-01-03 05:48:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|6
1735883310000|2025-01-03 05:48:30|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|5
1735883320000|2025-01-03 05:48:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|4
1735883330000|2025-01-03 05:48:50|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|4
1735883340000|2025-01-03 05:49:00|2524|2518|2524.3|2518.3|2524.5|2518.5|2524|2518|6
1735883350000|2025-01-03 05:49:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|4
1735883360000|2025-01-03 05:49:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|6
1735883370000|2025-01-03 05:49:30|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735883380000|2025-01-03 05:49:40|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|4
1735883390000|2025-01-03 05:49:50|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735883400000|2025-01-03 05:50:00|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|4
1735883410000|2025-01-03 05:50:10|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.5|2517.5|4
1735883420000|2025-01-03 05:50:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1735883440000|2025-01-03 05:50:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735883450000|2025-01-03 05:50:50|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|2
1735883460000|2025-01-03 05:51:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735883470000|2025-01-03 05:51:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1735883480000|2025-01-03 05:51:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735883490000|2025-01-03 05:51:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883520000|2025-01-03 05:52:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883530000|2025-01-03 05:52:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883540000|2025-01-03 05:52:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1735883550000|2025-01-03 05:52:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735883560000|2025-01-03 05:52:40|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|4
1735883570000|2025-01-03 05:52:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883580000|2025-01-03 05:53:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883590000|2025-01-03 05:53:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735883600000|2025-01-03 05:53:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735883640000|2025-01-03 05:54:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735883690000|2025-01-03 05:54:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735883700000|2025-01-03 05:55:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735883710000|2025-01-03 05:55:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1735883720000|2025-01-03 05:55:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735883730000|2025-01-03 05:55:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735883760000|2025-01-03 05:56:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735883790000|2025-01-03 05:56:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735883800000|2025-01-03 05:56:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735883810000|2025-01-03 05:56:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1735883820000|2025-01-03 05:57:00|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|4
1735883830000|2025-01-03 05:57:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883840000|2025-01-03 05:57:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883850000|2025-01-03 05:57:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735883860000|2025-01-03 05:57:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735883870000|2025-01-03 05:57:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735883880000|2025-01-03 05:58:00|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1735883890000|2025-01-03 05:58:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735883900000|2025-01-03 05:58:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735883910000|2025-01-03 05:58:30|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1735883920000|2025-01-03 05:58:40|2523.8|2517.8|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|5
1735883930000|2025-01-03 05:58:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1735883940000|2025-01-03 05:59:00|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1735883950000|2025-01-03 05:59:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735883960000|2025-01-03 05:59:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1735883970000|2025-01-03 05:59:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735883980000|2025-01-03 05:59:40|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.5|2517.5|6
1735883990000|2025-01-03 05:59:50|2524|2518|2524|2518|2524|2518|2523.8|2517.8|5
1735884000000|2025-01-03 06:00:00|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1735884010000|2025-01-03 06:00:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735884020000|2025-01-03 06:00:20|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|7
1735884040000|2025-01-03 06:00:40|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|7
1735884050000|2025-01-03 06:00:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1735884060000|2025-01-03 06:01:00|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735884070000|2025-01-03 06:01:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|6
1735884080000|2025-01-03 06:01:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735884090000|2025-01-03 06:01:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735884100000|2025-01-03 06:01:40|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|2
1735884110000|2025-01-03 06:01:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1735884120000|2025-01-03 06:02:00|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1735884140000|2025-01-03 06:02:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735884150000|2025-01-03 06:02:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735884160000|2025-01-03 06:02:40|2523|2517|2523.3|2517.3|2523.5|2517.5|2523|2517|3
1735884170000|2025-01-03 06:02:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735884180000|2025-01-03 06:03:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735884190000|2025-01-03 06:03:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735884200000|2025-01-03 06:03:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735884220000|2025-01-03 06:03:40|2523.5|2517.5|2523.5|2517.5|2524|2518|2523.5|2517.5|4
1735884230000|2025-01-03 06:03:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735884260000|2025-01-03 06:04:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735884270000|2025-01-03 06:04:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735884280000|2025-01-03 06:04:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735884290000|2025-01-03 06:04:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|4
1735884300000|2025-01-03 06:05:00|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735884310000|2025-01-03 06:05:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735884320000|2025-01-03 06:05:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1735884330000|2025-01-03 06:05:30|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1735884340000|2025-01-03 06:05:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735884350000|2025-01-03 06:05:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|5
1735884360000|2025-01-03 06:06:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735884380000|2025-01-03 06:06:20|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.5|2516.5|9
1735884390000|2025-01-03 06:06:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|4
1735884400000|2025-01-03 06:06:40|2523|2517|2523|2517|2523.3|2517.3|2523|2517|3
1735884410000|2025-01-03 06:06:50|2522.8|2516.8|2522.5|2516.5|2523|2517|2522|2516|8
1735884420000|2025-01-03 06:07:00|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|8
1735884430000|2025-01-03 06:07:10|2522.5|2516.5|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|7
1735884440000|2025-01-03 06:07:20|2522.8|2516.8|2522.5|2516.5|2523|2517|2522.5|2516.5|6
1735884450000|2025-01-03 06:07:30|2522.3|2516.3|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|5
1735884460000|2025-01-03 06:07:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|4
1735884470000|2025-01-03 06:07:50|2521.8|2515.8|2522|2516|2522|2516|2521.5|2515.5|5
1735884480000|2025-01-03 06:08:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|3
1735884490000|2025-01-03 06:08:10|2521.5|2515.5|2522|2516|2522.3|2516.3|2521.5|2515.5|9
1735884500000|2025-01-03 06:08:20|2521.8|2515.8|2522|2516|2522.3|2516.3|2521.5|2515.5|4
1735884510000|2025-01-03 06:08:30|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1735884520000|2025-01-03 06:08:40|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.5|2515.5|7
1735884530000|2025-01-03 06:08:50|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1735884540000|2025-01-03 06:09:00|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|6
1735884550000|2025-01-03 06:09:10|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1735884560000|2025-01-03 06:09:20|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|4
1735884580000|2025-01-03 06:09:40|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1735884590000|2025-01-03 06:09:50|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|3
1735884600000|2025-01-03 06:10:00|2521.8|2515.8|2521.8|2515.8|2522|2516|2521.8|2515.8|3
1735884610000|2025-01-03 06:10:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1735884620000|2025-01-03 06:10:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|4
1735884630000|2025-01-03 06:10:30|2521.3|2515.3|2521|2515|2521.8|2515.8|2521|2515|7
1735884640000|2025-01-03 06:10:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1735884650000|2025-01-03 06:10:50|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1735884660000|2025-01-03 06:11:00|2521.3|2515.3|2521|2515|2521.5|2515.5|2521|2515|4
1735884670000|2025-01-03 06:11:10|2521.3|2515.3|2521|2515|2521.5|2515.5|2521|2515|4
1735884680000|2025-01-03 06:11:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1735884690000|2025-01-03 06:11:30|2521|2515|2521|2515|2521|2515|2521|2515|1
1735884720000|2025-01-03 06:12:00|2520.8|2514.8|2521|2515|2521.3|2515.3|2520.8|2514.8|3
1735884760000|2025-01-03 06:12:40|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|3
1735884850000|2025-01-03 06:14:10|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1735884890000|2025-01-03 06:14:50|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|2
1735884920000|2025-01-03 06:15:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1735884930000|2025-01-03 06:15:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1735884960000|2025-01-03 06:16:00|2523|2517|2523|2517|2523|2517|2523|2517|1
1735884980000|2025-01-03 06:16:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2522.8|2516.8|4
1735885020000|2025-01-03 06:17:00|2523|2517|2523|2517|2523|2517|2523|2517|1
1735885030000|2025-01-03 06:17:10|2523.3|2517.3|2524|2518|2524|2518|2523.3|2517.3|4
1735885040000|2025-01-03 06:17:20|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1735885050000|2025-01-03 06:17:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735885060000|2025-01-03 06:17:40|2523.5|2517.5|2523.8|2517.8|2524|2518|2523.5|2517.5|5
1735885080000|2025-01-03 06:18:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735885150000|2025-01-03 06:19:10|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|2
1735885160000|2025-01-03 06:19:20|2524.5|2518.5|2525|2519|2525|2519|2524.5|2518.5|5
1735885170000|2025-01-03 06:19:30|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1735885180000|2025-01-03 06:19:40|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1735885190000|2025-01-03 06:19:50|2525.8|2519.8|2526.8|2520.8|2526.8|2520.8|2525.8|2519.8|3
1735885200000|2025-01-03 06:20:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2526.5|2520.5|6
1735885210000|2025-01-03 06:20:10|2527|2521|2527|2521|2527.5|2521.5|2527|2521|5
1735885220000|2025-01-03 06:20:20|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1735885230000|2025-01-03 06:20:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1735885240000|2025-01-03 06:20:40|2527|2521|2527.3|2521.3|2527.3|2521.3|2526.8|2520.8|4
1735885250000|2025-01-03 06:20:50|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1735885260000|2025-01-03 06:21:00|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1735885280000|2025-01-03 06:21:20|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|4
1735885300000|2025-01-03 06:21:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1735885310000|2025-01-03 06:21:50|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1735885320000|2025-01-03 06:22:00|2526.5|2520.5|2525.5|2519.5|2526.5|2520.5|2525.5|2519.5|5
1735885330000|2025-01-03 06:22:10|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1735885340000|2025-01-03 06:22:20|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|2
1735885350000|2025-01-03 06:22:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1735885360000|2025-01-03 06:22:40|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1735885370000|2025-01-03 06:22:50|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526|2520|6
1735885380000|2025-01-03 06:23:00|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1735885390000|2025-01-03 06:23:10|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.3|2520.3|4
1735885410000|2025-01-03 06:23:30|2526.5|2520.5|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|2
1735885450000|2025-01-03 06:24:10|2526.5|2520.5|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|5
1735885480000|2025-01-03 06:24:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.5|2520.5|3
1735885490000|2025-01-03 06:24:50|2527|2521|2527.3|2521.3|2527.5|2521.5|2526.8|2520.8|5
1735885500000|2025-01-03 06:25:00|2527.5|2521.5|2528|2522|2528|2522|2527.5|2521.5|3
1735885510000|2025-01-03 06:25:10|2528.3|2522.3|2528.3|2522.3|2528.5|2522.5|2528.3|2522.3|3
1735885520000|2025-01-03 06:25:20|2528|2522|2527.8|2521.8|2528|2522|2527.8|2521.8|2
1735885530000|2025-01-03 06:25:30|2528.3|2522.3|2528|2522|2528.5|2522.5|2528|2522|4
1735885540000|2025-01-03 06:25:40|2527.8|2521.8|2528|2522|2528.3|2522.3|2527.8|2521.8|6
1735885550000|2025-01-03 06:25:50|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1735885560000|2025-01-03 06:26:00|2527.5|2521.5|2527.3|2521.3|2527.5|2521.5|2527.3|2521.3|2
1735885570000|2025-01-03 06:26:10|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|3
1735885580000|2025-01-03 06:26:20|2527.3|2521.3|2527|2521|2527.3|2521.3|2526.8|2520.8|4
1735885600000|2025-01-03 06:26:40|2527.3|2521.3|2527.5|2521.5|2527.8|2521.8|2527.3|2521.3|3
1735885620000|2025-01-03 06:27:00|2527.8|2521.8|2527.3|2521.3|2527.8|2521.8|2527.3|2521.3|3
1735885670000|2025-01-03 06:27:50|2527.5|2521.5|2528.5|2522.5|2528.5|2522.5|2527.5|2521.5|5
1735885680000|2025-01-03 06:28:00|2528.3|2522.3|2527.8|2521.8|2528.3|2522.3|2527.8|2521.8|3
1735885690000|2025-01-03 06:28:10|2528|2522|2528|2522|2528.3|2522.3|2528|2522|3
1735885730000|2025-01-03 06:28:50|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1735885760000|2025-01-03 06:29:20|2527.3|2521.3|2527|2521|2527.3|2521.3|2527|2521|2
1735885770000|2025-01-03 06:29:30|2526.8|2520.8|2527|2521|2527|2521|2526.8|2520.8|2
1735885810000|2025-01-03 06:30:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1735885820000|2025-01-03 06:30:20|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|2
1735885860000|2025-01-03 06:31:00|2526|2520|2526|2520|2526|2520|2526|2520|1
1735885870000|2025-01-03 06:31:10|2526.3|2520.3|2526.5|2520.5|2526.8|2520.8|2526.3|2520.3|3
1735885890000|2025-01-03 06:31:30|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1735885910000|2025-01-03 06:31:50|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1735885920000|2025-01-03 06:32:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1735885930000|2025-01-03 06:32:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1735885940000|2025-01-03 06:32:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1735885950000|2025-01-03 06:32:30|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1735885960000|2025-01-03 06:32:40|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1735885970000|2025-01-03 06:32:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1735885980000|2025-01-03 06:33:00|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|4
1735886010000|2025-01-03 06:33:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1735886030000|2025-01-03 06:33:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1735886040000|2025-01-03 06:34:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1735886050000|2025-01-03 06:34:10|2526|2520|2526|2520|2526|2520|2525.8|2519.8|3
1735886090000|2025-01-03 06:34:50|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1735886120000|2025-01-03 06:35:20|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1735886130000|2025-01-03 06:35:30|2526|2520|2526|2520|2526|2520|2526|2520|1
1735886170000|2025-01-03 06:36:10|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1735886220000|2025-01-03 06:37:00|2526|2520|2526|2520|2526|2520|2526|2520|1
1735886230000|2025-01-03 06:37:10|2526.3|2520.3|2525.5|2519.5|2526.3|2520.3|2525.5|2519.5|3
1735886260000|2025-01-03 06:37:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1735886270000|2025-01-03 06:37:50|2526|2520|2526|2520|2526|2520|2526|2520|1
1735886320000|2025-01-03 06:38:40|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1735886340000|2025-01-03 06:39:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1735886360000|2025-01-03 06:39:20|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|2
1735886480000|2025-01-03 06:41:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1735886490000|2025-01-03 06:41:30|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1735886520000|2025-01-03 06:42:00|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|3
1735886530000|2025-01-03 06:42:10|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|2
1735886540000|2025-01-03 06:42:20|2525|2519|2525|2519|2525|2519|2525|2519|1
1735886570000|2025-01-03 06:42:50|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1735886580000|2025-01-03 06:43:00|2525|2519|2525|2519|2525|2519|2525|2519|1
1735886670000|2025-01-03 06:44:30|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1735886690000|2025-01-03 06:44:50|2525.3|2519.3|2524.5|2518.5|2525.3|2519.3|2524.5|2518.5|4
1735886760000|2025-01-03 06:46:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735886820000|2025-01-03 06:47:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1735886830000|2025-01-03 06:47:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735886840000|2025-01-03 06:47:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1735886920000|2025-01-03 06:48:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735886940000|2025-01-03 06:49:00|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|3
1735886970000|2025-01-03 06:49:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|4
1735886980000|2025-01-03 06:49:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735886990000|2025-01-03 06:49:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1735887000000|2025-01-03 06:50:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735887010000|2025-01-03 06:50:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735887030000|2025-01-03 06:50:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735887040000|2025-01-03 06:50:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1735887050000|2025-01-03 06:50:50|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1735887080000|2025-01-03 06:51:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1735887090000|2025-01-03 06:51:30|2524.8|2518.8|2524.5|2518.5|2525|2519|2524.5|2518.5|4
1735887110000|2025-01-03 06:51:50|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1735887120000|2025-01-03 06:52:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735887140000|2025-01-03 06:52:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1735887150000|2025-01-03 06:52:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735887200000|2025-01-03 06:53:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735887250000|2025-01-03 06:54:10|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|4
1735887270000|2025-01-03 06:54:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735887310000|2025-01-03 06:55:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735887320000|2025-01-03 06:55:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735887350000|2025-01-03 06:55:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735887380000|2025-01-03 06:56:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735887460000|2025-01-03 06:57:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735887480000|2025-01-03 06:58:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735887490000|2025-01-03 06:58:10|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735887520000|2025-01-03 06:58:40|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1735887540000|2025-01-03 06:59:00|2524.3|2518.3|2526|2517|2526|2518.3|2524.3|2516.8|3
1735887570000|2025-01-03 06:59:30|2526.5|2517.5|2526|2517|2526.5|2517.5|2526|2517|2
1735887590000|2025-01-03 06:59:50|2525.8|2516.8|2525.5|2516.5|2525.8|2516.8|2525.5|2516.5|2
1735887600000|2025-01-03 07:00:00|2525.8|2516.8|2525.3|2516.3|2525.8|2516.8|2525.3|2516.3|2
1735887610000|2025-01-03 07:00:10|2525|2516|2525.3|2516.3|2525.3|2516.3|2525|2516|2
1735887660000|2025-01-03 07:01:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735887720000|2025-01-03 07:02:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735887740000|2025-01-03 07:02:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735887750000|2025-01-03 07:02:30|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735887770000|2025-01-03 07:02:50|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735887780000|2025-01-03 07:03:00|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1735887790000|2025-01-03 07:03:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1735887820000|2025-01-03 07:03:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735887930000|2025-01-03 07:05:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1735887990000|2025-01-03 07:06:30|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1735888050000|2025-01-03 07:07:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735888180000|2025-01-03 07:09:40|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735888190000|2025-01-03 07:09:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735888220000|2025-01-03 07:10:20|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|2
1735888320000|2025-01-03 07:12:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735888420000|2025-01-03 07:13:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735888480000|2025-01-03 07:14:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735888530000|2025-01-03 07:15:30|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1735888540000|2025-01-03 07:15:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735888560000|2025-01-03 07:16:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1735888570000|2025-01-03 07:16:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735888580000|2025-01-03 07:16:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1735888590000|2025-01-03 07:16:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735888600000|2025-01-03 07:16:40|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735888610000|2025-01-03 07:16:50|2523|2517|2523.3|2517.3|2523.8|2517.8|2523|2517|5
1735888620000|2025-01-03 07:17:00|2523.5|2517.5|2523.5|2517.5|2524|2518|2523.5|2517.5|8
1735888630000|2025-01-03 07:17:10|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|5
1735888640000|2025-01-03 07:17:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735888650000|2025-01-03 07:17:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1735888660000|2025-01-03 07:17:40|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735888670000|2025-01-03 07:17:50|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1735888680000|2025-01-03 07:18:00|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|4
1735888690000|2025-01-03 07:18:10|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|3
1735888700000|2025-01-03 07:18:20|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1735888710000|2025-01-03 07:18:30|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735888720000|2025-01-03 07:18:40|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|3
1735888730000|2025-01-03 07:18:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735888740000|2025-01-03 07:19:00|2524|2518|2523.8|2517.8|2524|2518|2523.5|2517.5|4
1735888760000|2025-01-03 07:19:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735888790000|2025-01-03 07:19:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735888800000|2025-01-03 07:20:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735888900000|2025-01-03 07:21:40|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|5
1735888910000|2025-01-03 07:21:50|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1735888920000|2025-01-03 07:22:00|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1735888930000|2025-01-03 07:22:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735888950000|2025-01-03 07:22:30|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1735888960000|2025-01-03 07:22:40|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735888980000|2025-01-03 07:23:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889010000|2025-01-03 07:23:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735889030000|2025-01-03 07:23:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889120000|2025-01-03 07:25:20|2523|2517|2523|2517|2523|2517|2523|2517|1
1735889130000|2025-01-03 07:25:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889150000|2025-01-03 07:25:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735889190000|2025-01-03 07:26:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735889210000|2025-01-03 07:26:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735889220000|2025-01-03 07:27:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889230000|2025-01-03 07:27:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1735889240000|2025-01-03 07:27:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735889260000|2025-01-03 07:27:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889290000|2025-01-03 07:28:10|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|5
1735889320000|2025-01-03 07:28:40|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735889330000|2025-01-03 07:28:50|2523.3|2517.3|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|4
1735889350000|2025-01-03 07:29:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889400000|2025-01-03 07:30:00|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|5
1735889420000|2025-01-03 07:30:20|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1735889440000|2025-01-03 07:30:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735889450000|2025-01-03 07:30:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735889460000|2025-01-03 07:31:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889520000|2025-01-03 07:32:00|2523.5|2517.5|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|4
1735889530000|2025-01-03 07:32:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735889540000|2025-01-03 07:32:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735889580000|2025-01-03 07:33:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735889610000|2025-01-03 07:33:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735889650000|2025-01-03 07:34:10|2523|2517|2523|2517|2523|2517|2522.5|2516.5|5
1735889690000|2025-01-03 07:34:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735889700000|2025-01-03 07:35:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735889710000|2025-01-03 07:35:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1735889720000|2025-01-03 07:35:20|2523.3|2517.3|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|2
1735889730000|2025-01-03 07:35:30|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1735889740000|2025-01-03 07:35:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735889750000|2025-01-03 07:35:50|2524|2518|2524|2518|2524.3|2518.3|2524|2518|3
1735889790000|2025-01-03 07:36:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735889800000|2025-01-03 07:36:40|2524.5|2518.5|2525.3|2519.3|2525.3|2519.3|2524.5|2518.5|3
1735889810000|2025-01-03 07:36:50|2525.5|2519.5|2526.5|2520.5|2526.5|2520.5|2525.5|2519.5|4
1735889820000|2025-01-03 07:37:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526|2520|3
1735889830000|2025-01-03 07:37:10|2526|2520|2526|2520|2526|2520|2526|2520|1
1735889850000|2025-01-03 07:37:30|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1735889870000|2025-01-03 07:37:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1735889880000|2025-01-03 07:38:00|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|3
1735889890000|2025-01-03 07:38:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1735889910000|2025-01-03 07:38:30|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1735889920000|2025-01-03 07:38:40|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|2
1735889930000|2025-01-03 07:38:50|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|7
1735889950000|2025-01-03 07:39:10|2527|2521|2527|2521|2527|2521|2527|2521|1
1735889960000|2025-01-03 07:39:20|2526.5|2520.5|2526|2520|2526.5|2520.5|2526|2520|3
1735889990000|2025-01-03 07:39:50|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1735890000000|2025-01-03 07:40:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1735890010000|2025-01-03 07:40:10|2525.8|2519.8|2526|2520|2526|2520|2525.5|2519.5|4
1735890080000|2025-01-03 07:41:20|2526.3|2520.3|2526|2520|2526.5|2520.5|2526|2520|4
1735890100000|2025-01-03 07:41:40|2525.5|2519.5|2525|2519|2525.5|2519.5|2525|2519|3
1735890140000|2025-01-03 07:42:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1735890150000|2025-01-03 07:42:30|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1735890200000|2025-01-03 07:43:20|2524.3|2518.3|2524|2518|2524.5|2518.5|2524|2518|4
1735890220000|2025-01-03 07:43:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735890240000|2025-01-03 07:44:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1735890250000|2025-01-03 07:44:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735890260000|2025-01-03 07:44:20|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|2
1735890280000|2025-01-03 07:44:40|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1735890290000|2025-01-03 07:44:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735890320000|2025-01-03 07:45:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735890350000|2025-01-03 07:45:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735890360000|2025-01-03 07:46:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|3
1735890400000|2025-01-03 07:46:40|2522.8|2516.8|2523.3|2517.3|2523.5|2517.5|2522.8|2516.8|3
1735890410000|2025-01-03 07:46:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735890440000|2025-01-03 07:47:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735890490000|2025-01-03 07:48:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1735890550000|2025-01-03 07:49:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1735890570000|2025-01-03 07:49:30|2523.3|2517.3|2523.5|2517.5|2524|2518|2523.3|2517.3|4
1735890590000|2025-01-03 07:49:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735890600000|2025-01-03 07:50:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1735890610000|2025-01-03 07:50:10|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1735890670000|2025-01-03 07:51:10|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|2
1735890680000|2025-01-03 07:51:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735890700000|2025-01-03 07:51:40|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|2
1735890710000|2025-01-03 07:51:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|3
1735890720000|2025-01-03 07:52:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735890740000|2025-01-03 07:52:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735890750000|2025-01-03 07:52:30|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735890790000|2025-01-03 07:53:10|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735890800000|2025-01-03 07:53:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735890890000|2025-01-03 07:54:50|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735890900000|2025-01-03 07:55:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735891000000|2025-01-03 07:56:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1735891020000|2025-01-03 07:57:00|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1735891030000|2025-01-03 07:57:10|2524.8|2518.8|2525|2519|2525.3|2519.3|2524.8|2518.8|4
1735891060000|2025-01-03 07:57:40|2525.3|2519.3|2525|2519|2525.3|2519.3|2525|2519|4
1735891070000|2025-01-03 07:57:50|2525.3|2519.3|2525.8|2519.8|2525.8|2519.8|2525.3|2519.3|3
1735891090000|2025-01-03 07:58:10|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|2
1735891130000|2025-01-03 07:58:50|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1735891140000|2025-01-03 07:59:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1735891150000|2025-01-03 07:59:10|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1735891180000|2025-01-03 07:59:40|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1735891190000|2025-01-03 07:59:50|2526.5|2520.5|2526|2520|2526.8|2520.8|2526|2520|4
1735891200000|2025-01-03 08:00:00|2527|2521|2524.6|2518.6|2527.3|2521.3|2523.5|2517.5|18
1735891210000|2025-01-03 08:00:10|2524.4|2518.4|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|6
1735891220000|2025-01-03 08:00:20|2524.4|2518.4|2525.6|2519.6|2526.1|2520.1|2524.4|2518.4|11
1735891230000|2025-01-03 08:00:30|2525.9|2519.9|2525.9|2519.9|2526.1|2520.1|2525.9|2519.9|5
1735891240000|2025-01-03 08:00:40|2525.6|2519.6|2524.1|2518.1|2525.9|2519.9|2524.1|2518.1|14
1735891250000|2025-01-03 08:00:50|2523.9|2517.9|2524.4|2518.4|2524.4|2518.4|2523.9|2517.9|3
1735891260000|2025-01-03 08:01:00|2524.1|2518.1|2524.3|2518.3|2525.1|2519.1|2523.9|2517.9|16
1735891270000|2025-01-03 08:01:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2523.8|2517.8|7
1735891280000|2025-01-03 08:01:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1735891290000|2025-01-03 08:01:30|2524.4|2518.4|2524.4|2518.4|2524.6|2518.6|2524.1|2518.1|5
1735891300000|2025-01-03 08:01:40|2524.6|2518.6|2525.1|2519.1|2525.1|2519.1|2524.6|2518.6|2
1735891310000|2025-01-03 08:01:50|2524.9|2518.9|2524.6|2518.6|2525.1|2519.1|2524.4|2518.4|10
1735891320000|2025-01-03 08:02:00|2524.4|2518.4|2523.6|2517.6|2524.4|2518.4|2523.6|2517.6|4
1735891330000|2025-01-03 08:02:10|2523.9|2517.9|2523.1|2517.1|2523.9|2517.9|2523.1|2517.1|4
1735891340000|2025-01-03 08:02:20|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|2523.4|2517.4|1
1735891350000|2025-01-03 08:02:30|2523.1|2517.1|2523.4|2517.4|2523.4|2517.4|2523.1|2517.1|2
1735891360000|2025-01-03 08:02:40|2523.1|2517.1|2523.4|2517.4|2523.4|2517.4|2522.6|2516.6|4
1735891370000|2025-01-03 08:02:50|2523.1|2517.1|2523.3|2517.3|2523.3|2517.3|2523.1|2517.1|2
1735891380000|2025-01-03 08:03:00|2523.1|2517.1|2523.3|2517.3|2523.3|2517.3|2522.6|2516.6|4
1735891390000|2025-01-03 08:03:10|2523.4|2517.4|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|6
1735891410000|2025-01-03 08:03:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1735891420000|2025-01-03 08:03:40|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|4
1735891430000|2025-01-03 08:03:50|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|5
1735891440000|2025-01-03 08:04:00|2523.3|2517.3|2523|2517|2523.3|2517.3|2523|2517|2
1735891450000|2025-01-03 08:04:10|2523.1|2517.1|2524|2518|2524|2518|2523.1|2517.1|3
1735891460000|2025-01-03 08:04:20|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1735891470000|2025-01-03 08:04:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735891500000|2025-01-03 08:05:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1735891520000|2025-01-03 08:05:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1735891540000|2025-01-03 08:05:40|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735891550000|2025-01-03 08:05:50|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1735891560000|2025-01-03 08:06:00|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|3
1735891570000|2025-01-03 08:06:10|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|3
1735891590000|2025-01-03 08:06:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735891600000|2025-01-03 08:06:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735891610000|2025-01-03 08:06:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1735891620000|2025-01-03 08:07:00|2523.3|2517.3|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|4
1735891630000|2025-01-03 08:07:10|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|6
1735891650000|2025-01-03 08:07:30|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|5
1735891660000|2025-01-03 08:07:40|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735891670000|2025-01-03 08:07:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735891680000|2025-01-03 08:08:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523|2517|4
1735891710000|2025-01-03 08:08:30|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735891720000|2025-01-03 08:08:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735891730000|2025-01-03 08:08:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1735891740000|2025-01-03 08:09:00|2523|2517|2523.8|2517.8|2523.8|2517.8|2522|2516|6
1735891750000|2025-01-03 08:09:10|2523.3|2517.3|2523.6|2517.6|2523.8|2517.8|2523.3|2517.3|7
1735891760000|2025-01-03 08:09:20|2523.5|2517.5|2523.9|2517.9|2523.9|2517.9|2523.3|2517.3|5
1735891770000|2025-01-03 08:09:30|2524.1|2518.1|2524|2518|2524.4|2518.4|2523.8|2517.8|6
1735891780000|2025-01-03 08:09:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735891800000|2025-01-03 08:10:00|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1735891810000|2025-01-03 08:10:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1735891820000|2025-01-03 08:10:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1735891850000|2025-01-03 08:10:50|2524.5|2518.5|2526|2520|2526|2520|2524.5|2518.5|5
1735891860000|2025-01-03 08:11:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1735891870000|2025-01-03 08:11:10|2526|2520|2526.8|2520.8|2526.8|2520.8|2526|2520|3
1735891880000|2025-01-03 08:11:20|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1735891890000|2025-01-03 08:11:30|2527|2521|2526.8|2520.8|2527.3|2521.3|2526.5|2520.5|6
1735891900000|2025-01-03 08:11:40|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|1
1735891920000|2025-01-03 08:12:00|2526.8|2520.8|2527|2521|2527|2521|2526.5|2520.5|4
1735891930000|2025-01-03 08:12:10|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1735891940000|2025-01-03 08:12:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1735891950000|2025-01-03 08:12:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1735891970000|2025-01-03 08:12:50|2527|2521|2526.8|2520.8|2527|2521|2526.8|2520.8|2
1735891980000|2025-01-03 08:13:00|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|2
1735891990000|2025-01-03 08:13:10|2526.3|2520.3|2526.8|2520.8|2526.8|2520.8|2526|2520|5
1735892000000|2025-01-03 08:13:20|2527|2521|2527|2521|2527|2521|2527|2521|1
1735892010000|2025-01-03 08:13:30|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1735892020000|2025-01-03 08:13:40|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1735892030000|2025-01-03 08:13:50|2527.3|2521.3|2527.5|2521.5|2527.5|2521.5|2527.3|2521.3|2
1735892040000|2025-01-03 08:14:00|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|2527.3|2521.3|1
1735892050000|2025-01-03 08:14:10|2527|2521|2527.3|2521.3|2527.3|2521.3|2527|2521|2
1735892060000|2025-01-03 08:14:20|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|2527.5|2521.5|1
1735892080000|2025-01-03 08:14:40|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|2527.8|2521.8|1
1735892100000|2025-01-03 08:15:00|2528|2522|2528.5|2522.5|2528.5|2522.5|2527.8|2521.8|5
1735892120000|2025-01-03 08:15:20|2529|2523|2528.8|2522.8|2529|2523|2528.8|2522.8|2
1735892130000|2025-01-03 08:15:30|2529|2523|2529.3|2523.3|2529.3|2523.3|2529|2523|4
1735892160000|2025-01-03 08:16:00|2529.5|2523.5|2528.8|2522.8|2529.5|2523.5|2528.8|2522.8|3
1735892190000|2025-01-03 08:16:30|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|3
1735892200000|2025-01-03 08:16:40|2527.8|2521.8|2527.5|2521.5|2527.8|2521.8|2527.5|2521.5|2
1735892220000|2025-01-03 08:17:00|2528|2522|2528.8|2522.8|2528.8|2522.8|2528|2522|4
1735892230000|2025-01-03 08:17:10|2529|2523|2529.3|2523.3|2529.5|2523.5|2529|2523|4
1735892250000|2025-01-03 08:17:30|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|2529.5|2523.5|1
1735892260000|2025-01-03 08:17:40|2529.8|2523.8|2530|2524|2530.3|2524.3|2529.8|2523.8|4
1735892270000|2025-01-03 08:17:50|2529.8|2523.8|2529.8|2523.8|2530|2524|2529.5|2523.5|4
1735892280000|2025-01-03 08:18:00|2530|2524|2529|2523|2530|2524|2529|2523|5
1735892290000|2025-01-03 08:18:10|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|2528.8|2522.8|1
1735892320000|2025-01-03 08:18:40|2528.5|2522.5|2528.5|2522.5|2528.5|2522.5|2528.3|2522.3|5
1735892330000|2025-01-03 08:18:50|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1735892350000|2025-01-03 08:19:10|2528.5|2522.5|2528|2522|2528.5|2522.5|2528|2522|3
1735892370000|2025-01-03 08:19:30|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|2528.3|2522.3|1
1735892380000|2025-01-03 08:19:40|2528|2522|2528|2522|2528|2522|2528|2522|1
1735892390000|2025-01-03 08:19:50|2527.5|2521.5|2527.3|2521.3|2528|2522|2527.3|2521.3|4
1735892410000|2025-01-03 08:20:10|2527|2521|2526.5|2520.5|2527|2521|2526.5|2520.5|4
1735892420000|2025-01-03 08:20:20|2526.8|2520.8|2526.5|2520.5|2526.8|2520.8|2526.5|2520.5|2
1735892430000|2025-01-03 08:20:30|2526.3|2520.3|2526.5|2520.5|2526.5|2520.5|2526|2520|3
1735892440000|2025-01-03 08:20:40|2526.3|2520.3|2526|2520|2526.3|2520.3|2526|2520|2
1735892460000|2025-01-03 08:21:00|2525.8|2519.8|2525|2519|2525.8|2519.8|2525|2519|2
1735892470000|2025-01-03 08:21:10|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1735892480000|2025-01-03 08:21:20|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|3
1735892490000|2025-01-03 08:21:30|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|4
1735892500000|2025-01-03 08:21:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735892510000|2025-01-03 08:21:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1735892520000|2025-01-03 08:22:00|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735892530000|2025-01-03 08:22:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1735892540000|2025-01-03 08:22:20|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|4
1735892550000|2025-01-03 08:22:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735892580000|2025-01-03 08:23:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1735892600000|2025-01-03 08:23:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|5
1735892610000|2025-01-03 08:23:30|2524|2518|2523.8|2517.8|2524|2518|2523.5|2517.5|4
1735892620000|2025-01-03 08:23:40|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1735892630000|2025-01-03 08:23:50|2524.8|2518.8|2524.3|2518.3|2524.8|2518.8|2523.8|2517.8|5
1735892640000|2025-01-03 08:24:00|2524|2518|2524.3|2518.3|2524.3|2518.3|2523.8|2517.8|4
1735892650000|2025-01-03 08:24:10|2524.5|2518.5|2524.5|2518.5|2525|2519|2524.5|2518.5|4
1735892660000|2025-01-03 08:24:20|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1735892670000|2025-01-03 08:24:30|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.5|2518.5|5
1735892680000|2025-01-03 08:24:40|2525|2519|2525.5|2519.5|2525.8|2519.8|2525|2519|3
1735892690000|2025-01-03 08:24:50|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1735892700000|2025-01-03 08:25:00|2525|2519|2525.8|2519.8|2525.8|2519.8|2525|2519|4
1735892710000|2025-01-03 08:25:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1735892720000|2025-01-03 08:25:20|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1735892740000|2025-01-03 08:25:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1735892750000|2025-01-03 08:25:50|2525|2519|2524.3|2518.3|2525|2519|2523.8|2517.8|5
1735892760000|2025-01-03 08:26:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1735892770000|2025-01-03 08:26:10|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.5|2518.5|5
1735892780000|2025-01-03 08:26:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1735892810000|2025-01-03 08:26:50|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|3
1735892830000|2025-01-03 08:27:10|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|2
1735892850000|2025-01-03 08:27:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1735892860000|2025-01-03 08:27:40|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|2
1735892870000|2025-01-03 08:27:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735892880000|2025-01-03 08:28:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1735892890000|2025-01-03 08:28:10|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|5
1735892900000|2025-01-03 08:28:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1735892930000|2025-01-03 08:28:50|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|3
1735892940000|2025-01-03 08:29:00|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|2
1735892950000|2025-01-03 08:29:10|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|3
1735892960000|2025-01-03 08:29:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735892970000|2025-01-03 08:29:30|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1735892980000|2025-01-03 08:29:40|2524|2518|2523|2517|2524|2518|2523|2517|5
1735892990000|2025-01-03 08:29:50|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|5
1735893000000|2025-01-03 08:30:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1735893020000|2025-01-03 08:30:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1735893030000|2025-01-03 08:30:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735893040000|2025-01-03 08:30:40|2523.5|2517.5|2523.8|2517.8|2524|2518|2523.5|2517.5|5
1735893050000|2025-01-03 08:30:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1735893060000|2025-01-03 08:31:00|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1735893070000|2025-01-03 08:31:10|2523.8|2517.8|2523.3|2517.3|2524|2518|2523.3|2517.3|5
1735893090000|2025-01-03 08:31:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1735893140000|2025-01-03 08:32:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735893150000|2025-01-03 08:32:30|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735893190000|2025-01-03 08:33:10|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1735893200000|2025-01-03 08:33:20|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|3
1735893230000|2025-01-03 08:33:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735893240000|2025-01-03 08:34:00|2523|2517|2522|2516|2523|2517|2522|2516|2
1735893250000|2025-01-03 08:34:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1735893260000|2025-01-03 08:34:20|2522|2516|2522|2516|2522|2516|2522|2516|1
1735893290000|2025-01-03 08:34:50|2522.3|2516.3|2523.5|2517.5|2523.5|2517.5|2522.3|2516.3|2
1735893310000|2025-01-03 08:35:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735893330000|2025-01-03 08:35:30|2523.3|2517.3|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|3
1735893340000|2025-01-03 08:35:40|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1735893350000|2025-01-03 08:35:50|2522.8|2516.8|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|4
1735893360000|2025-01-03 08:36:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735893380000|2025-01-03 08:36:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735893400000|2025-01-03 08:36:40|2522.8|2516.8|2522|2516|2522.8|2516.8|2522|2516|2
1735893420000|2025-01-03 08:37:00|2521.8|2515.8|2520.3|2514.3|2521.8|2515.8|2520.3|2514.3|5
1735893460000|2025-01-03 08:37:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1735893470000|2025-01-03 08:37:50|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.3|2513.3|7
1735893480000|2025-01-03 08:38:00|2520|2514|2519.3|2513.3|2520.3|2514.3|2519.3|2513.3|8
1735893490000|2025-01-03 08:38:10|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1735893500000|2025-01-03 08:38:20|2518|2512|2517.3|2511.3|2518|2512|2517|2511|6
1735893510000|2025-01-03 08:38:30|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1735893530000|2025-01-03 08:38:50|2517|2511|2517|2511|2517|2511|2517|2511|1
1735893550000|2025-01-03 08:39:10|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|3
1735893560000|2025-01-03 08:39:20|2517|2511|2517|2511|2517|2511|2517|2511|1
1735893570000|2025-01-03 08:39:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1735893580000|2025-01-03 08:39:40|2518|2512|2518.5|2512.5|2518.5|2512.5|2518|2512|5
1735893590000|2025-01-03 08:39:50|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.8|2511.8|3
1735893600000|2025-01-03 08:40:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1735893610000|2025-01-03 08:40:10|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1735893620000|2025-01-03 08:40:20|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1735893650000|2025-01-03 08:40:50|2518|2512|2518|2512|2518|2512|2517.5|2511.5|5
1735893660000|2025-01-03 08:41:00|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|4
1735893680000|2025-01-03 08:41:20|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|3
1735893690000|2025-01-03 08:41:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1735893700000|2025-01-03 08:41:40|2519|2513|2518.3|2512.3|2519|2513|2518.3|2512.3|4
1735893710000|2025-01-03 08:41:50|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1735893730000|2025-01-03 08:42:10|2517.8|2511.8|2516.8|2510.8|2517.8|2511.8|2516.8|2510.8|5
1735893740000|2025-01-03 08:42:20|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1735893750000|2025-01-03 08:42:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1735893760000|2025-01-03 08:42:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1735893770000|2025-01-03 08:42:50|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1735893790000|2025-01-03 08:43:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1735893800000|2025-01-03 08:43:20|2518.3|2512.3|2516.1|2510.1|2518.3|2512.3|2515.6|2509.6|5
1735893810000|2025-01-03 08:43:30|2515.9|2509.9|2516.1|2510.1|2516.1|2510.1|2515.9|2509.9|2
1735893820000|2025-01-03 08:43:40|2515.9|2509.9|2515.9|2509.9|2516.1|2510.1|2515.6|2509.6|7
1735893830000|2025-01-03 08:43:50|2515.6|2509.6|2515.6|2509.6|2515.6|2509.6|2515.6|2509.6|1
1735893840000|2025-01-03 08:44:00|2515.9|2509.9|2515.4|2509.4|2515.9|2509.9|2515.1|2509.1|4
1735893850000|2025-01-03 08:44:10|2515.6|2509.6|2517.6|2511.6|2517.6|2511.6|2515.4|2509.4|6
1735893860000|2025-01-03 08:44:20|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|2517.9|2511.9|1
1735893870000|2025-01-03 08:44:30|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|2517.6|2511.6|1
1735893880000|2025-01-03 08:44:40|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1735893890000|2025-01-03 08:44:50|2518.3|2512.3|2518.4|2512.4|2518.5|2512.5|2518.3|2512.3|3
1735893900000|2025-01-03 08:45:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1735893920000|2025-01-03 08:45:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1735893930000|2025-01-03 08:45:30|2518.5|2512.5|2518|2512|2518.5|2512.5|2518|2512|3
1735893950000|2025-01-03 08:45:50|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|3
1735893960000|2025-01-03 08:46:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1735893970000|2025-01-03 08:46:10|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1735893990000|2025-01-03 08:46:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1735894000000|2025-01-03 08:46:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1735894010000|2025-01-03 08:46:50|2520|2514|2520.8|2514.8|2520.8|2514.8|2520|2514|4
1735894030000|2025-01-03 08:47:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1735894050000|2025-01-03 08:47:30|2520.5|2514.5|2521|2515|2521.3|2515.3|2520.5|2514.5|4
1735894060000|2025-01-03 08:47:40|2520.8|2514.8|2521.8|2515.8|2521.8|2515.8|2520.8|2514.8|2
1735894070000|2025-01-03 08:47:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1735894080000|2025-01-03 08:48:00|2521.8|2515.8|2522.8|2516.8|2522.8|2516.8|2521.8|2515.8|3
1735894090000|2025-01-03 08:48:10|2523|2517|2522|2516|2523|2517|2522|2516|3
1735894110000|2025-01-03 08:48:30|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1735894120000|2025-01-03 08:48:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1735894140000|2025-01-03 08:49:00|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1735894160000|2025-01-03 08:49:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1735894170000|2025-01-03 08:49:30|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1735894180000|2025-01-03 08:49:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1735894190000|2025-01-03 08:49:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1735894220000|2025-01-03 08:50:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1735894230000|2025-01-03 08:50:30|2520.3|2514.3|2519.5|2513.5|2520.3|2514.3|2519.5|2513.5|4
1735894250000|2025-01-03 08:50:50|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1735894260000|2025-01-03 08:51:00|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1735894270000|2025-01-03 08:51:10|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1735894290000|2025-01-03 08:51:30|2518.8|2512.8|2519|2513|2519.3|2513.3|2518.8|2512.8|8
1735894320000|2025-01-03 08:52:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1735894360000|2025-01-03 08:52:40|2518.5|2512.5|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|5
1735894430000|2025-01-03 08:53:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1735894460000|2025-01-03 08:54:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1735894470000|2025-01-03 08:54:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1735894500000|2025-01-03 08:55:00|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1735894510000|2025-01-03 08:55:10|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1735894520000|2025-01-03 08:55:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1735894530000|2025-01-03 08:55:30|2519.5|2513.5|2519.3|2513.3|2519.8|2513.8|2518.8|2512.8|8
1735894560000|2025-01-03 08:56:00|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|2
1735894570000|2025-01-03 08:56:10|2520.3|2514.3|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|5
1735894580000|2025-01-03 08:56:20|2520.8|2514.8|2521|2515|2521|2515|2520.5|2514.5|4
1735894600000|2025-01-03 08:56:40|2521.5|2515.5|2522.3|2516.3|2522.3|2516.3|2521.5|2515.5|2
1735894610000|2025-01-03 08:56:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1735894620000|2025-01-03 08:57:00|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|5
1735894630000|2025-01-03 08:57:10|2523|2517|2523.8|2517.8|2523.8|2517.8|2523|2517|4
1735894670000|2025-01-03 08:57:50|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|3
1735894680000|2025-01-03 08:58:00|2522|2516|2523.3|2517.3|2523.3|2517.3|2522|2516|3
1735894700000|2025-01-03 08:58:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735894710000|2025-01-03 08:58:30|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1735894740000|2025-01-03 08:59:00|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|4
1735894750000|2025-01-03 08:59:10|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|3
1735894760000|2025-01-03 08:59:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1735894790000|2025-01-03 08:59:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1735894810000|2025-01-03 09:00:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523|2517|3
1735894820000|2025-01-03 09:00:20|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735894830000|2025-01-03 09:00:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1735894840000|2025-01-03 09:00:40|2523.3|2517.3|2522.3|2516.3|2523.8|2517.8|2522.3|2516.3|6
1735894850000|2025-01-03 09:00:50|2522|2516|2522|2516|2522|2516|2522|2516|1
1735894860000|2025-01-03 09:01:00|2521.8|2515.8|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|2
1735894870000|2025-01-03 09:01:10|2520.8|2514.8|2521.5|2515.5|2521.5|2515.5|2520.5|2514.5|11
1735894880000|2025-01-03 09:01:20|2521.3|2515.3|2520.8|2514.8|2521.5|2515.5|2520.5|2514.5|6
1735894890000|2025-01-03 09:01:30|2520.5|2514.5|2519.5|2513.5|2520.5|2514.5|2519.5|2513.5|5
1735894900000|2025-01-03 09:01:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1735894910000|2025-01-03 09:01:50|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1735894920000|2025-01-03 09:02:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1735894940000|2025-01-03 09:02:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1735894960000|2025-01-03 09:02:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1735894970000|2025-01-03 09:02:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1735894980000|2025-01-03 09:03:00|2519.3|2513.3|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|5
1735894990000|2025-01-03 09:03:10|2518.5|2512.5|2517|2511|2518.5|2512.5|2517|2511|7
1735895000000|2025-01-03 09:03:20|2516.8|2510.8|2515.8|2509.8|2516.8|2510.8|2515.8|2509.8|6
1735895010000|2025-01-03 09:03:30|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1735895020000|2025-01-03 09:03:40|2515.3|2509.3|2515|2509|2515.3|2509.3|2514.8|2508.8|4
1735895030000|2025-01-03 09:03:50|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1735895040000|2025-01-03 09:04:00|2514|2508|2512.5|2506.5|2514.3|2508.3|2512.5|2506.5|8
1735895050000|2025-01-03 09:04:10|2512.3|2506.3|2511.5|2505.5|2512.3|2506.3|2511.5|2505.5|5
1735895060000|2025-01-03 09:04:20|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1735895070000|2025-01-03 09:04:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1735895080000|2025-01-03 09:04:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735895090000|2025-01-03 09:04:50|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1735895100000|2025-01-03 09:05:00|2512.8|2506.8|2513.5|2507.5|2513.5|2507.5|2512.3|2506.3|8
1735895120000|2025-01-03 09:05:20|2513.3|2507.3|2513|2507|2513.3|2507.3|2512.5|2506.5|6
1735895130000|2025-01-03 09:05:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1735895140000|2025-01-03 09:05:40|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1735895160000|2025-01-03 09:06:00|2512.3|2506.3|2512|2506|2512.5|2506.5|2512|2506|4
1735895180000|2025-01-03 09:06:20|2512.3|2506.3|2512|2506|2512.5|2506.5|2512|2506|4
1735895190000|2025-01-03 09:06:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735895200000|2025-01-03 09:06:40|2511.5|2505.5|2512|2506|2512.3|2506.3|2511.5|2505.5|5
1735895210000|2025-01-03 09:06:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735895220000|2025-01-03 09:07:00|2511.5|2505.5|2512.3|2506.3|2512.3|2506.3|2511.3|2505.3|7
1735895230000|2025-01-03 09:07:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1735895240000|2025-01-03 09:07:20|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|4
1735895250000|2025-01-03 09:07:30|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1735895260000|2025-01-03 09:07:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1735895280000|2025-01-03 09:08:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1735895290000|2025-01-03 09:08:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1735895310000|2025-01-03 09:08:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1735895320000|2025-01-03 09:08:40|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1735895330000|2025-01-03 09:08:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735895380000|2025-01-03 09:09:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735895400000|2025-01-03 09:10:00|2511.3|2505.3|2511.8|2505.8|2512|2506|2511.3|2505.3|4
1735895410000|2025-01-03 09:10:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735895430000|2025-01-03 09:10:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735895470000|2025-01-03 09:11:10|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1735895510000|2025-01-03 09:11:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735895520000|2025-01-03 09:12:00|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|4
1735895530000|2025-01-03 09:12:10|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|3
1735895540000|2025-01-03 09:12:20|2513|2507|2513|2507|2513|2507|2513|2507|1
1735895550000|2025-01-03 09:12:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|4
1735895560000|2025-01-03 09:12:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1735895570000|2025-01-03 09:12:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735895600000|2025-01-03 09:13:20|2512.8|2506.8|2512.5|2506.5|2513|2507|2512.5|2506.5|3
1735895610000|2025-01-03 09:13:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|4
1735895650000|2025-01-03 09:14:10|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1735895660000|2025-01-03 09:14:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1735895670000|2025-01-03 09:14:30|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|5
1735895700000|2025-01-03 09:15:00|2512|2506|2512|2506|2512.3|2506.3|2511.8|2505.8|8
1735895710000|2025-01-03 09:15:10|2511.8|2505.8|2512.8|2506.8|2512.8|2506.8|2511.8|2505.8|3
1735895720000|2025-01-03 09:15:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1735895730000|2025-01-03 09:15:30|2513|2507|2513|2507|2513|2507|2513|2507|1
1735895740000|2025-01-03 09:15:40|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1735895750000|2025-01-03 09:15:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1735895800000|2025-01-03 09:16:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735895810000|2025-01-03 09:16:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1735895820000|2025-01-03 09:17:00|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.5|2505.5|5
1735895830000|2025-01-03 09:17:10|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|4
1735895840000|2025-01-03 09:17:20|2511|2505|2510.3|2504.3|2511|2505|2510.3|2504.3|2
1735895850000|2025-01-03 09:17:30|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|4
1735895880000|2025-01-03 09:18:00|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1735895900000|2025-01-03 09:18:20|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1735895910000|2025-01-03 09:18:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735895930000|2025-01-03 09:18:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1735895940000|2025-01-03 09:19:00|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1735895950000|2025-01-03 09:19:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1735895960000|2025-01-03 09:19:20|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|4
1735895970000|2025-01-03 09:19:30|2510.8|2504.8|2511|2505|2511|2505|2510.5|2504.5|4
1735895980000|2025-01-03 09:19:40|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|4
1735896000000|2025-01-03 09:20:00|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1735896020000|2025-01-03 09:20:20|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735896030000|2025-01-03 09:20:30|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|2
1735896040000|2025-01-03 09:20:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1735896050000|2025-01-03 09:20:50|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|6
1735896060000|2025-01-03 09:21:00|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|6
1735896070000|2025-01-03 09:21:10|2511|2505|2511|2505|2511|2505|2510.8|2504.8|5
1735896080000|2025-01-03 09:21:20|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|6
1735896090000|2025-01-03 09:21:30|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|3
1735896110000|2025-01-03 09:21:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735896120000|2025-01-03 09:22:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735896130000|2025-01-03 09:22:10|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1735896150000|2025-01-03 09:22:30|2510.3|2504.3|2510.8|2504.8|2511.3|2505.3|2510.3|2504.3|4
1735896160000|2025-01-03 09:22:40|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1735896170000|2025-01-03 09:22:50|2510.8|2504.8|2511.8|2505.8|2511.8|2505.8|2510.5|2504.5|5
1735896180000|2025-01-03 09:23:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735896190000|2025-01-03 09:23:10|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735896210000|2025-01-03 09:23:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1735896220000|2025-01-03 09:23:40|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1735896250000|2025-01-03 09:24:10|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1735896260000|2025-01-03 09:24:20|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1735896270000|2025-01-03 09:24:30|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|2
1735896290000|2025-01-03 09:24:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735896300000|2025-01-03 09:25:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1735896350000|2025-01-03 09:25:50|2512.5|2506.5|2512|2506|2512.5|2506.5|2511.8|2505.8|4
1735896370000|2025-01-03 09:26:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1735896380000|2025-01-03 09:26:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1735896410000|2025-01-03 09:26:50|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1735896430000|2025-01-03 09:27:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1735896450000|2025-01-03 09:27:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1735896460000|2025-01-03 09:27:40|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1735896490000|2025-01-03 09:28:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1735896500000|2025-01-03 09:28:20|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735896560000|2025-01-03 09:29:20|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.3|2504.3|4
1735896570000|2025-01-03 09:29:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1735896580000|2025-01-03 09:29:40|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1735896600000|2025-01-03 09:30:00|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|2
1735896620000|2025-01-03 09:30:20|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1735896630000|2025-01-03 09:30:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1735896640000|2025-01-03 09:30:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1735896650000|2025-01-03 09:30:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735896660000|2025-01-03 09:31:00|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|3
1735896670000|2025-01-03 09:31:10|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1735896700000|2025-01-03 09:31:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|3
1735896710000|2025-01-03 09:31:50|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1735896720000|2025-01-03 09:32:00|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512|2506|4
1735896750000|2025-01-03 09:32:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1735896760000|2025-01-03 09:32:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1735896780000|2025-01-03 09:33:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1735896790000|2025-01-03 09:33:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735896830000|2025-01-03 09:33:50|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1735896860000|2025-01-03 09:34:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1735896890000|2025-01-03 09:34:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735896900000|2025-01-03 09:35:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1735896910000|2025-01-03 09:35:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1735896960000|2025-01-03 09:36:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1735896970000|2025-01-03 09:36:10|2512|2506|2511.3|2505.3|2512|2506|2511.3|2505.3|3
1735896980000|2025-01-03 09:36:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735896990000|2025-01-03 09:36:30|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1735897010000|2025-01-03 09:36:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735897020000|2025-01-03 09:37:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1735897030000|2025-01-03 09:37:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735897060000|2025-01-03 09:37:40|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1735897090000|2025-01-03 09:38:10|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1735897110000|2025-01-03 09:38:30|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1735897150000|2025-01-03 09:39:10|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1735897190000|2025-01-03 09:39:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735897200000|2025-01-03 09:40:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1735897210000|2025-01-03 09:40:10|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1735897220000|2025-01-03 09:40:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1735897250000|2025-01-03 09:40:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735897260000|2025-01-03 09:41:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735897270000|2025-01-03 09:41:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735897280000|2025-01-03 09:41:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735897300000|2025-01-03 09:41:40|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|3
1735897310000|2025-01-03 09:41:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735897320000|2025-01-03 09:42:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|4
1735897330000|2025-01-03 09:42:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1735897360000|2025-01-03 09:42:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1735897390000|2025-01-03 09:43:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1735897420000|2025-01-03 09:43:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735897440000|2025-01-03 09:44:00|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|2
1735897450000|2025-01-03 09:44:10|2512|2506|2511.5|2505.5|2512|2506|2511.5|2505.5|3
1735897470000|2025-01-03 09:44:30|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1735897480000|2025-01-03 09:44:40|2511.8|2505.8|2510.8|2504.8|2511.8|2505.8|2510.8|2504.8|2
1735897490000|2025-01-03 09:44:50|2511|2505|2511|2505|2511.3|2505.3|2510.8|2504.8|5
1735897500000|2025-01-03 09:45:00|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1735897510000|2025-01-03 09:45:10|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1735897530000|2025-01-03 09:45:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735897570000|2025-01-03 09:46:10|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|2
1735897580000|2025-01-03 09:46:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1735897610000|2025-01-03 09:46:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735897670000|2025-01-03 09:47:50|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1735897700000|2025-01-03 09:48:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1735897740000|2025-01-03 09:49:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1735897750000|2025-01-03 09:49:10|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1735897780000|2025-01-03 09:49:40|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1735897810000|2025-01-03 09:50:10|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1735897820000|2025-01-03 09:50:20|2512|2506|2511.3|2505.3|2512|2506|2511.3|2505.3|2
1735897830000|2025-01-03 09:50:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1735897840000|2025-01-03 09:50:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1735897850000|2025-01-03 09:50:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1735897900000|2025-01-03 09:51:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1735897940000|2025-01-03 09:52:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1735897990000|2025-01-03 09:53:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1735898000000|2025-01-03 09:53:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1735898060000|2025-01-03 09:54:20|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1735898070000|2025-01-03 09:54:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735898150000|2025-01-03 09:55:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735898170000|2025-01-03 09:56:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1735898180000|2025-01-03 09:56:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1735898200000|2025-01-03 09:56:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1735898210000|2025-01-03 09:56:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735898400000|2025-01-03 10:00:00|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1735898410000|2025-01-03 10:00:10|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1735898420000|2025-01-03 10:00:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1735898430000|2025-01-03 10:00:30|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|4
1735898450000|2025-01-03 10:00:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1735898470000|2025-01-03 10:01:10|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735898480000|2025-01-03 10:01:20|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735898490000|2025-01-03 10:01:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1735898500000|2025-01-03 10:01:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1735898510000|2025-01-03 10:01:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1735898520000|2025-01-03 10:02:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|5
1735898530000|2025-01-03 10:02:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|4
1735898540000|2025-01-03 10:02:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735898550000|2025-01-03 10:02:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1735898570000|2025-01-03 10:02:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1735898580000|2025-01-03 10:03:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1735898590000|2025-01-03 10:03:10|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|2
1735898630000|2025-01-03 10:03:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735898640000|2025-01-03 10:04:00|2509.8|2503.8|2510|2504|2510.3|2504.3|2509.8|2503.8|4
1735898660000|2025-01-03 10:04:20|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1735898670000|2025-01-03 10:04:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735898680000|2025-01-03 10:04:40|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1735898690000|2025-01-03 10:04:50|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1735898780000|2025-01-03 10:06:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735898820000|2025-01-03 10:07:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735898830000|2025-01-03 10:07:10|2509|2503|2509|2503|2509.3|2503.3|2508.8|2502.8|5
1735898840000|2025-01-03 10:07:20|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735898870000|2025-01-03 10:07:50|2509|2503|2509|2503|2509|2503|2509|2503|1
1735898880000|2025-01-03 10:08:00|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735898890000|2025-01-03 10:08:10|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1735898910000|2025-01-03 10:08:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735898920000|2025-01-03 10:08:40|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1735898930000|2025-01-03 10:08:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735898960000|2025-01-03 10:09:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1735898970000|2025-01-03 10:09:30|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1735898980000|2025-01-03 10:09:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735899000000|2025-01-03 10:10:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735899010000|2025-01-03 10:10:10|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735899140000|2025-01-03 10:12:20|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|2
1735899160000|2025-01-03 10:12:40|2509|2503|2509|2503|2509|2503|2509|2503|1
1735899170000|2025-01-03 10:12:50|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735899180000|2025-01-03 10:13:00|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735899270000|2025-01-03 10:14:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1735899280000|2025-01-03 10:14:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735899290000|2025-01-03 10:14:50|2508.5|2502.5|2508|2502|2508.5|2502.5|2508|2502|3
1735899310000|2025-01-03 10:15:10|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735899320000|2025-01-03 10:15:20|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|8
1735899330000|2025-01-03 10:15:30|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735899400000|2025-01-03 10:16:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735899420000|2025-01-03 10:17:00|2508.8|2502.8|2508.3|2502.3|2508.8|2502.8|2508.3|2502.3|2
1735899490000|2025-01-03 10:18:10|2508|2502|2508|2502|2508.3|2502.3|2508|2502|3
1735899510000|2025-01-03 10:18:30|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735899540000|2025-01-03 10:19:00|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1735899570000|2025-01-03 10:19:30|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735899590000|2025-01-03 10:19:50|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735899600000|2025-01-03 10:20:00|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1735899620000|2025-01-03 10:20:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735899700000|2025-01-03 10:21:40|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1735899720000|2025-01-03 10:22:00|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1735899750000|2025-01-03 10:22:30|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1735899860000|2025-01-03 10:24:20|2508|2502|2508|2502|2508|2502|2508|2502|1
1735899870000|2025-01-03 10:24:30|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735899880000|2025-01-03 10:24:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735899940000|2025-01-03 10:25:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735899960000|2025-01-03 10:26:00|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1735900010000|2025-01-03 10:26:50|2508.3|2502.3|2508.8|2502.8|2508.8|2502.8|2508.3|2502.3|2
1735900070000|2025-01-03 10:27:50|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735900080000|2025-01-03 10:28:00|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735900200000|2025-01-03 10:30:00|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735900240000|2025-01-03 10:30:40|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1735900300000|2025-01-03 10:31:40|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735900330000|2025-01-03 10:32:10|2508|2502|2508|2502|2508|2502|2508|2502|1
1735900360000|2025-01-03 10:32:40|2507.8|2501.8|2506.8|2500.8|2507.8|2501.8|2506.8|2500.8|3
1735900370000|2025-01-03 10:32:50|2506.5|2500.5|2504.8|2498.8|2506.5|2500.5|2504.8|2498.8|7
1735900380000|2025-01-03 10:33:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|4
1735900400000|2025-01-03 10:33:20|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735900410000|2025-01-03 10:33:30|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1735900440000|2025-01-03 10:34:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735900460000|2025-01-03 10:34:20|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735900470000|2025-01-03 10:34:30|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1735900480000|2025-01-03 10:34:40|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1735900490000|2025-01-03 10:34:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|3
1735900530000|2025-01-03 10:35:30|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1735900540000|2025-01-03 10:35:40|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1735900550000|2025-01-03 10:35:50|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1735900610000|2025-01-03 10:36:50|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1735900630000|2025-01-03 10:37:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1735900650000|2025-01-03 10:37:30|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1735900790000|2025-01-03 10:39:50|2506.5|2500.5|2505.8|2499.8|2506.5|2500.5|2505.8|2499.8|3
1735900810000|2025-01-03 10:40:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|6
1735900820000|2025-01-03 10:40:20|2505.5|2499.5|2506|2500|2506|2500|2505.3|2499.3|5
1735900830000|2025-01-03 10:40:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1735900850000|2025-01-03 10:40:50|2506.5|2500.5|2505.8|2499.8|2506.5|2500.5|2505.8|2499.8|3
1735900860000|2025-01-03 10:41:00|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|4
1735900890000|2025-01-03 10:41:30|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1735900920000|2025-01-03 10:42:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735901030000|2025-01-03 10:43:50|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1735901040000|2025-01-03 10:44:00|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|3
1735901060000|2025-01-03 10:44:20|2504|2498|2504|2498|2504|2498|2504|2498|1
1735901100000|2025-01-03 10:45:00|2503.5|2497.5|2504|2498|2504|2498|2503.5|2497.5|2
1735901110000|2025-01-03 10:45:10|2503.8|2497.8|2503.3|2497.3|2504.3|2498.3|2503.3|2497.3|4
1735901120000|2025-01-03 10:45:20|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1735901130000|2025-01-03 10:45:30|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|4
1735901160000|2025-01-03 10:46:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1735901170000|2025-01-03 10:46:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735901190000|2025-01-03 10:46:30|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735901200000|2025-01-03 10:46:40|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735901210000|2025-01-03 10:46:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735901220000|2025-01-03 10:47:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735901250000|2025-01-03 10:47:30|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1735901260000|2025-01-03 10:47:40|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1735901280000|2025-01-03 10:48:00|2504|2498|2503.8|2497.8|2504|2498|2503.5|2497.5|4
1735901290000|2025-01-03 10:48:10|2504|2498|2504|2498|2504|2498|2504|2498|1
1735901310000|2025-01-03 10:48:30|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1735901320000|2025-01-03 10:48:40|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1735901330000|2025-01-03 10:48:50|2504.3|2498.3|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|3
1735901340000|2025-01-03 10:49:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735901400000|2025-01-03 10:50:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1735901420000|2025-01-03 10:50:20|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735901430000|2025-01-03 10:50:30|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1735901440000|2025-01-03 10:50:40|2503|2497|2503.8|2497.8|2503.8|2497.8|2503|2497|6
1735901450000|2025-01-03 10:50:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735901460000|2025-01-03 10:51:00|2503.3|2497.3|2503.5|2497.5|2503.8|2497.8|2503.3|2497.3|4
1735901470000|2025-01-03 10:51:10|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735901490000|2025-01-03 10:51:30|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735901510000|2025-01-03 10:51:50|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735901550000|2025-01-03 10:52:30|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1735901580000|2025-01-03 10:53:00|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1735901640000|2025-01-03 10:54:00|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1735901810000|2025-01-03 10:56:50|2504|2498|2504.8|2498.8|2504.8|2498.8|2504|2498|4
1735901860000|2025-01-03 10:57:40|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1735901870000|2025-01-03 10:57:50|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735901880000|2025-01-03 10:58:00|2504|2498|2504|2498|2504|2498|2503.8|2497.8|3
1735901890000|2025-01-03 10:58:10|2504.3|2498.3|2503.8|2497.8|2504.3|2498.3|2503.8|2497.8|3
1735901950000|2025-01-03 10:59:10|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1735901990000|2025-01-03 10:59:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735902000000|2025-01-03 11:00:00|2503.3|2497.3|2504.8|2498.8|2504.8|2498.8|2503.3|2497.3|6
1735902010000|2025-01-03 11:00:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2503.8|2497.8|8
1735902020000|2025-01-03 11:00:20|2504.8|2498.8|2504|2498|2504.8|2498.8|2504|2498|4
1735902030000|2025-01-03 11:00:30|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735902040000|2025-01-03 11:00:40|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735902050000|2025-01-03 11:00:50|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735902060000|2025-01-03 11:01:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1735902090000|2025-01-03 11:01:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735902150000|2025-01-03 11:02:30|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1735902170000|2025-01-03 11:02:50|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735902180000|2025-01-03 11:03:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1735902190000|2025-01-03 11:03:10|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735902200000|2025-01-03 11:03:20|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735902250000|2025-01-03 11:04:10|2504|2498|2504|2498|2504|2498|2504|2498|1
1735902270000|2025-01-03 11:04:30|2504.3|2498.3|2505.3|2499.3|2505.3|2499.3|2504.3|2498.3|2
1735902290000|2025-01-03 11:04:50|2505|2499|2505|2499|2505.3|2499.3|2505|2499|3
1735902300000|2025-01-03 11:05:00|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735902310000|2025-01-03 11:05:10|2504.8|2498.8|2505.3|2499.3|2505.3|2499.3|2504.8|2498.8|3
1735902330000|2025-01-03 11:05:30|2505|2499|2505|2499|2505|2499|2504.8|2498.8|3
1735902340000|2025-01-03 11:05:40|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735902360000|2025-01-03 11:06:00|2505.3|2499.3|2503.8|2497.8|2505.3|2499.3|2503.8|2497.8|8
1735902370000|2025-01-03 11:06:10|2504|2498|2504|2498|2504.3|2498.3|2504|2498|3
1735902380000|2025-01-03 11:06:20|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735902390000|2025-01-03 11:06:30|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735902590000|2025-01-03 11:09:50|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1735902600000|2025-01-03 11:10:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1735902610000|2025-01-03 11:10:10|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735902620000|2025-01-03 11:10:20|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1735902630000|2025-01-03 11:10:30|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|3
1735902650000|2025-01-03 11:10:50|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1735902660000|2025-01-03 11:11:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735902690000|2025-01-03 11:11:30|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1735902750000|2025-01-03 11:12:30|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1735902950000|2025-01-03 11:15:50|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1735902960000|2025-01-03 11:16:00|2504|2498|2504|2498|2504.3|2498.3|2503.8|2497.8|4
1735902970000|2025-01-03 11:16:10|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735902980000|2025-01-03 11:16:20|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1735903000000|2025-01-03 11:16:40|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1735903010000|2025-01-03 11:16:50|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1735903040000|2025-01-03 11:17:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735903050000|2025-01-03 11:17:30|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1735903060000|2025-01-03 11:17:40|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1735903070000|2025-01-03 11:17:50|2505|2499|2505|2499|2505|2499|2505|2499|1
1735903090000|2025-01-03 11:18:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1735903130000|2025-01-03 11:18:50|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1735903170000|2025-01-03 11:19:30|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1735903190000|2025-01-03 11:19:50|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|3
1735903200000|2025-01-03 11:20:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735903320000|2025-01-03 11:22:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735903330000|2025-01-03 11:22:10|2504.5|2498.5|2504.8|2498.8|2505|2499|2504.5|2498.5|3
1735903420000|2025-01-03 11:23:40|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735903440000|2025-01-03 11:24:00|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1735903450000|2025-01-03 11:24:10|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735903470000|2025-01-03 11:24:30|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1735903480000|2025-01-03 11:24:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1735903530000|2025-01-03 11:25:30|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1735903540000|2025-01-03 11:25:40|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735903580000|2025-01-03 11:26:20|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735903590000|2025-01-03 11:26:30|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1735903600000|2025-01-03 11:26:40|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1735903640000|2025-01-03 11:27:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735903690000|2025-01-03 11:28:10|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1735903750000|2025-01-03 11:29:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1735903770000|2025-01-03 11:29:30|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735903780000|2025-01-03 11:29:40|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735903790000|2025-01-03 11:29:50|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1735903810000|2025-01-03 11:30:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735903850000|2025-01-03 11:30:50|2505|2499|2505|2499|2505|2499|2505|2499|1
1735903860000|2025-01-03 11:31:00|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1735903870000|2025-01-03 11:31:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735903880000|2025-01-03 11:31:20|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1735903890000|2025-01-03 11:31:30|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735903900000|2025-01-03 11:31:40|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1735903910000|2025-01-03 11:31:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735903960000|2025-01-03 11:32:40|2505|2499|2505|2499|2505|2499|2505|2499|1
1735904000000|2025-01-03 11:33:20|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1735904010000|2025-01-03 11:33:30|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735904080000|2025-01-03 11:34:40|2505|2499|2505|2499|2505|2499|2505|2499|1
1735904120000|2025-01-03 11:35:20|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1735904140000|2025-01-03 11:35:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735904150000|2025-01-03 11:35:50|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735904170000|2025-01-03 11:36:10|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1735904250000|2025-01-03 11:37:30|2505.3|2499.3|2504.8|2498.8|2505.3|2499.3|2504.8|2498.8|3
1735904260000|2025-01-03 11:37:40|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1735904280000|2025-01-03 11:38:00|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|3
1735904290000|2025-01-03 11:38:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1735904320000|2025-01-03 11:38:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1735904330000|2025-01-03 11:38:50|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1735904350000|2025-01-03 11:39:10|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1735904360000|2025-01-03 11:39:20|2504.8|2498.8|2503.5|2497.5|2504.8|2498.8|2503.5|2497.5|4
1735904370000|2025-01-03 11:39:30|2503.3|2497.3|2503|2497|2503.3|2497.3|2502.8|2496.8|8
1735904380000|2025-01-03 11:39:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735904390000|2025-01-03 11:39:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735904400000|2025-01-03 11:40:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|3
1735904420000|2025-01-03 11:40:20|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503|2497|3
1735904430000|2025-01-03 11:40:30|2503.8|2497.8|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|2
1735904450000|2025-01-03 11:40:50|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503|2497|4
1735904480000|2025-01-03 11:41:20|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735904520000|2025-01-03 11:42:00|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1735904550000|2025-01-03 11:42:30|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735904570000|2025-01-03 11:42:50|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1735904580000|2025-01-03 11:43:00|2503.8|2497.8|2504.3|2498.3|2504.3|2498.3|2503.8|2497.8|2
1735904640000|2025-01-03 11:44:00|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735904650000|2025-01-03 11:44:10|2504.8|2498.8|2504.3|2498.3|2504.8|2498.8|2504.3|2498.3|3
1735904660000|2025-01-03 11:44:20|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2504.3|2498.3|7
1735904670000|2025-01-03 11:44:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735904680000|2025-01-03 11:44:40|2504|2498|2504|2498|2504|2498|2504|2498|1
1735904700000|2025-01-03 11:45:00|2504.3|2498.3|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|3
1735904710000|2025-01-03 11:45:10|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735904720000|2025-01-03 11:45:20|2504|2498|2504.5|2498.5|2504.5|2498.5|2504|2498|2
1735904730000|2025-01-03 11:45:30|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1735904750000|2025-01-03 11:45:50|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1735904780000|2025-01-03 11:46:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735904790000|2025-01-03 11:46:30|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735904810000|2025-01-03 11:46:50|2505.5|2499.5|2506|2500|2506|2500|2505.5|2499.5|3
1735904820000|2025-01-03 11:47:00|2505.8|2499.8|2505.8|2499.8|2506|2500|2505.8|2499.8|3
1735904830000|2025-01-03 11:47:10|2506.3|2500.3|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|3
1735904850000|2025-01-03 11:47:30|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1735904860000|2025-01-03 11:47:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1735904880000|2025-01-03 11:48:00|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1735904890000|2025-01-03 11:48:10|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1735904920000|2025-01-03 11:48:40|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1735904940000|2025-01-03 11:49:00|2506.5|2500.5|2505.5|2499.5|2506.5|2500.5|2505.5|2499.5|4
1735904950000|2025-01-03 11:49:10|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|4
1735904960000|2025-01-03 11:49:20|2506|2500|2506.5|2500.5|2506.5|2500.5|2506|2500|3
1735904970000|2025-01-03 11:49:30|2506|2500|2506|2500|2506|2500|2506|2500|1
1735904980000|2025-01-03 11:49:40|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1735904990000|2025-01-03 11:49:50|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1735905000000|2025-01-03 11:50:00|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1735905010000|2025-01-03 11:50:10|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1735905020000|2025-01-03 11:50:20|2506|2500|2506|2500|2506|2500|2506|2500|1
1735905030000|2025-01-03 11:50:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1735905040000|2025-01-03 11:50:40|2506|2500|2504.8|2498.8|2506|2500|2504.5|2498.5|6
1735905050000|2025-01-03 11:50:50|2504.5|2498.5|2503.8|2497.8|2505|2499|2503.8|2497.8|6
1735905060000|2025-01-03 11:51:00|2503.6|2497.6|2504.1|2498.1|2504.1|2498.1|2503.6|2497.6|3
1735905070000|2025-01-03 11:51:10|2504|2498|2503.6|2497.6|2504|2498|2503.6|2497.6|3
1735905080000|2025-01-03 11:51:20|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.8|2497.8|3
1735905090000|2025-01-03 11:51:30|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|6
1735905100000|2025-01-03 11:51:40|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1735905110000|2025-01-03 11:51:50|2503|2497|2502|2496|2503|2497|2502|2496|5
1735905130000|2025-01-03 11:52:10|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1735905140000|2025-01-03 11:52:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1735905160000|2025-01-03 11:52:40|2502.8|2496.8|2503.3|2497.3|2503.3|2497.3|2502.8|2496.8|3
1735905170000|2025-01-03 11:52:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735905180000|2025-01-03 11:53:00|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1735905200000|2025-01-03 11:53:20|2503.3|2497.3|2502.8|2496.8|2503.8|2497.8|2502.8|2496.8|5
1735905210000|2025-01-03 11:53:30|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1735905220000|2025-01-03 11:53:40|2503|2497|2503|2497|2503|2497|2503|2497|1
1735905230000|2025-01-03 11:53:50|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735905240000|2025-01-03 11:54:00|2503.8|2497.8|2503|2497|2503.8|2497.8|2502.8|2496.8|4
1735905260000|2025-01-03 11:54:20|2503.3|2497.3|2503|2497|2503.3|2497.3|2502.8|2496.8|3
1735905270000|2025-01-03 11:54:30|2503.3|2497.3|2503|2497|2503.5|2497.5|2503|2497|4
1735905290000|2025-01-03 11:54:50|2502.8|2496.8|2502.8|2496.8|2503|2497|2502.3|2496.3|6
1735905300000|2025-01-03 11:55:00|2503|2497|2503|2497|2503|2497|2502.8|2496.8|5
1735905310000|2025-01-03 11:55:10|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1735905320000|2025-01-03 11:55:20|2503|2497|2503|2497|2503|2497|2503|2497|1
1735905330000|2025-01-03 11:55:30|2503.3|2497.3|2503.5|2497.5|2503.8|2497.8|2503.3|2497.3|6
1735905340000|2025-01-03 11:55:40|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1735905350000|2025-01-03 11:55:50|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735905360000|2025-01-03 11:56:00|2504.5|2498.5|2505|2499|2505|2499|2504.5|2498.5|2
1735905380000|2025-01-03 11:56:20|2504.8|2498.8|2504|2498|2504.8|2498.8|2504|2498|3
1735905390000|2025-01-03 11:56:30|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735905400000|2025-01-03 11:56:40|2504.8|2498.8|2504|2498|2504.8|2498.8|2504|2498|5
1735905410000|2025-01-03 11:56:50|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735905420000|2025-01-03 11:57:00|2504|2498|2504|2498|2504|2498|2504|2498|1
1735905430000|2025-01-03 11:57:10|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735905440000|2025-01-03 11:57:20|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735905450000|2025-01-03 11:57:30|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|5
1735905460000|2025-01-03 11:57:40|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1735905470000|2025-01-03 11:57:50|2504.3|2498.3|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|3
1735905480000|2025-01-03 11:58:00|2505|2499|2505|2499|2505.3|2499.3|2504.8|2498.8|5
1735905490000|2025-01-03 11:58:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735905510000|2025-01-03 11:58:30|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1735905520000|2025-01-03 11:58:40|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1735905530000|2025-01-03 11:58:50|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1735905540000|2025-01-03 11:59:00|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1735905550000|2025-01-03 11:59:10|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1735905560000|2025-01-03 11:59:20|2506|2500|2506|2500|2506|2500|2506|2500|1
1735905570000|2025-01-03 11:59:30|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|2
1735905580000|2025-01-03 11:59:40|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1735905590000|2025-01-03 11:59:50|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|3
1735905600000|2025-01-03 12:00:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1735905610000|2025-01-03 12:00:10|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1735905620000|2025-01-03 12:00:20|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735905640000|2025-01-03 12:00:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735905650000|2025-01-03 12:00:50|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1735905660000|2025-01-03 12:01:00|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1735905670000|2025-01-03 12:01:10|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735905700000|2025-01-03 12:01:40|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1735905710000|2025-01-03 12:01:50|2506.8|2500.8|2507.3|2501.3|2507.3|2501.3|2506.8|2500.8|4
1735905720000|2025-01-03 12:02:00|2507|2501|2507|2501|2507.3|2501.3|2507|2501|3
1735905740000|2025-01-03 12:02:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1735905750000|2025-01-03 12:02:30|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735905760000|2025-01-03 12:02:40|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735905770000|2025-01-03 12:02:50|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735905790000|2025-01-03 12:03:10|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507|2501|4
1735905800000|2025-01-03 12:03:20|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1735905810000|2025-01-03 12:03:30|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1735905830000|2025-01-03 12:03:50|2507.3|2501.3|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|3
1735905840000|2025-01-03 12:04:00|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735905850000|2025-01-03 12:04:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735905870000|2025-01-03 12:04:30|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|4
1735905880000|2025-01-03 12:04:40|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2507.5|2501.5|6
1735905890000|2025-01-03 12:04:50|2508|2502|2508|2502|2508|2502|2508|2502|1
1735905900000|2025-01-03 12:05:00|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735905930000|2025-01-03 12:05:30|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735906060000|2025-01-03 12:07:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735906090000|2025-01-03 12:08:10|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735906100000|2025-01-03 12:08:20|2508.8|2502.8|2508|2502|2508.8|2502.8|2508|2502|4
1735906140000|2025-01-03 12:09:00|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1735906150000|2025-01-03 12:09:10|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735906200000|2025-01-03 12:10:00|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1735906210000|2025-01-03 12:10:10|2508|2502|2508|2502|2508|2502|2508|2502|1
1735906230000|2025-01-03 12:10:30|2507.8|2501.8|2506.5|2500.5|2507.8|2501.8|2506.5|2500.5|3
1735906240000|2025-01-03 12:10:40|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|4
1735906250000|2025-01-03 12:10:50|2505.4|2499.4|2505.8|2499.8|2506|2500|2505|2499|8
1735906260000|2025-01-03 12:11:00|2505.6|2499.6|2505.5|2499.5|2505.6|2499.6|2505.4|2499.4|4
1735906280000|2025-01-03 12:11:20|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1735906320000|2025-01-03 12:12:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735906330000|2025-01-03 12:12:10|2506|2500|2506|2500|2506|2500|2506|2500|1
1735906420000|2025-01-03 12:13:40|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1735906430000|2025-01-03 12:13:50|2506.3|2500.3|2507.3|2501.3|2507.3|2501.3|2506.3|2500.3|2
1735906460000|2025-01-03 12:14:20|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1735906480000|2025-01-03 12:14:40|2508|2502|2508|2502|2508.3|2502.3|2508|2502|3
1735906490000|2025-01-03 12:14:50|2508.3|2502.3|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|3
1735906500000|2025-01-03 12:15:00|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1735906520000|2025-01-03 12:15:20|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735906540000|2025-01-03 12:15:40|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735906570000|2025-01-03 12:16:10|2508|2502|2508|2502|2508|2502|2508|2502|1
1735906610000|2025-01-03 12:16:50|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735906620000|2025-01-03 12:17:00|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735906650000|2025-01-03 12:17:30|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735906660000|2025-01-03 12:17:40|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735906670000|2025-01-03 12:17:50|2508|2502|2508|2502|2508|2502|2508|2502|1
1735906690000|2025-01-03 12:18:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735906790000|2025-01-03 12:19:50|2508|2502|2508|2502|2508|2502|2508|2502|1
1735906820000|2025-01-03 12:20:20|2507.8|2501.8|2508.3|2502.3|2508.3|2502.3|2507.8|2501.8|3
1735906910000|2025-01-03 12:21:50|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735906920000|2025-01-03 12:22:00|2509|2503|2509.5|2503.5|2509.5|2503.5|2509|2503|3
1735906940000|2025-01-03 12:22:20|2509.8|2503.8|2509.5|2503.5|2510|2504|2509.5|2503.5|4
1735906950000|2025-01-03 12:22:30|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|3
1735906960000|2025-01-03 12:22:40|2509|2503|2509|2503|2509|2503|2509|2503|1
1735906990000|2025-01-03 12:23:10|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907000000|2025-01-03 12:23:20|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1735907010000|2025-01-03 12:23:30|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907030000|2025-01-03 12:23:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735907050000|2025-01-03 12:24:10|2509|2503|2509|2503|2509|2503|2508.8|2502.8|3
1735907080000|2025-01-03 12:24:40|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|4
1735907100000|2025-01-03 12:25:00|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|6
1735907110000|2025-01-03 12:25:10|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907130000|2025-01-03 12:25:30|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|6
1735907140000|2025-01-03 12:25:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509|2503|3
1735907150000|2025-01-03 12:25:50|2509|2503|2509|2503|2509|2503|2509|2503|1
1735907160000|2025-01-03 12:26:00|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735907170000|2025-01-03 12:26:10|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|4
1735907180000|2025-01-03 12:26:20|2509|2503|2508.5|2502.5|2509|2503|2508.5|2502.5|3
1735907190000|2025-01-03 12:26:30|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735907200000|2025-01-03 12:26:40|2509|2503|2509|2503|2509|2503|2508.8|2502.8|3
1735907210000|2025-01-03 12:26:50|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735907220000|2025-01-03 12:27:00|2508.5|2502.5|2509.3|2503.3|2509.3|2503.3|2508.5|2502.5|5
1735907230000|2025-01-03 12:27:10|2509|2503|2509|2503|2509.3|2503.3|2509|2503|3
1735907240000|2025-01-03 12:27:20|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735907250000|2025-01-03 12:27:30|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1735907260000|2025-01-03 12:27:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|3
1735907280000|2025-01-03 12:28:00|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|4
1735907290000|2025-01-03 12:28:10|2509.3|2503.3|2509|2503|2509.5|2503.5|2509|2503|4
1735907310000|2025-01-03 12:28:30|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907320000|2025-01-03 12:28:40|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907350000|2025-01-03 12:29:10|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|7
1735907360000|2025-01-03 12:29:20|2509|2503|2509|2503|2509|2503|2509|2503|1
1735907380000|2025-01-03 12:29:40|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907390000|2025-01-03 12:29:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735907400000|2025-01-03 12:30:00|2509|2503|2509|2503|2509|2503|2509|2503|1
1735907410000|2025-01-03 12:30:10|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907450000|2025-01-03 12:30:50|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735907460000|2025-01-03 12:31:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735907470000|2025-01-03 12:31:10|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|4
1735907480000|2025-01-03 12:31:20|2509|2503|2509|2503|2509|2503|2509|2503|1
1735907500000|2025-01-03 12:31:40|2509.3|2503.3|2508.8|2502.8|2509.3|2503.3|2508.8|2502.8|2
1735907510000|2025-01-03 12:31:50|2509|2503|2509|2503|2509|2503|2509|2503|1
1735907520000|2025-01-03 12:32:00|2508.8|2502.8|2509.8|2503.8|2510.3|2504.3|2508.8|2502.8|11
1735907530000|2025-01-03 12:32:10|2509.5|2503.5|2510.4|2504.4|2510.4|2504.4|2509|2503|6
1735907540000|2025-01-03 12:32:20|2510.3|2504.3|2508.6|2502.6|2510.3|2504.3|2508.6|2502.6|5
1735907550000|2025-01-03 12:32:30|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735907560000|2025-01-03 12:32:40|2509.3|2503.3|2509.9|2503.9|2510|2504|2509.3|2503.3|5
1735907580000|2025-01-03 12:33:00|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1735907590000|2025-01-03 12:33:10|2509.3|2503.3|2510.3|2504.3|2510.3|2504.3|2509.3|2503.3|3
1735907600000|2025-01-03 12:33:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1735907620000|2025-01-03 12:33:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735907630000|2025-01-03 12:33:50|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735907640000|2025-01-03 12:34:00|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735907650000|2025-01-03 12:34:10|2510|2504|2510|2504|2510|2504|2510|2504|1
1735907670000|2025-01-03 12:34:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735907680000|2025-01-03 12:34:40|2509.3|2503.3|2508.5|2502.5|2509.3|2503.3|2508.5|2502.5|2
1735907690000|2025-01-03 12:34:50|2508.3|2502.3|2508.8|2502.8|2508.8|2502.8|2508.3|2502.3|2
1735907700000|2025-01-03 12:35:00|2509|2503|2509|2503|2509.3|2503.3|2509|2503|5
1735907710000|2025-01-03 12:35:10|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735907740000|2025-01-03 12:35:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735907770000|2025-01-03 12:36:10|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508|2502|5
1735907780000|2025-01-03 12:36:20|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|3
1735907920000|2025-01-03 12:38:40|2509|2503|2509.8|2503.8|2509.8|2503.8|2509|2503|3
1735907980000|2025-01-03 12:39:40|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|3
1735908000000|2025-01-03 12:40:00|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735908010000|2025-01-03 12:40:10|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1735908020000|2025-01-03 12:40:20|2509|2503|2509|2503|2509|2503|2509|2503|1
1735908040000|2025-01-03 12:40:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735908060000|2025-01-03 12:41:00|2509|2503|2509|2503|2509|2503|2509|2503|1
1735908100000|2025-01-03 12:41:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735908120000|2025-01-03 12:42:00|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1735908170000|2025-01-03 12:42:50|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|2
1735908200000|2025-01-03 12:43:20|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1735908210000|2025-01-03 12:43:30|2509.5|2503.5|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|3
1735908230000|2025-01-03 12:43:50|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1735908250000|2025-01-03 12:44:10|2509.8|2503.8|2510.8|2504.8|2510.8|2504.8|2509.8|2503.8|7
1735908260000|2025-01-03 12:44:20|2511|2505|2510.3|2504.3|2511.3|2505.3|2510.3|2504.3|6
1735908270000|2025-01-03 12:44:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|6
1735908280000|2025-01-03 12:44:40|2510.5|2504.5|2510|2504|2511|2505|2509.8|2503.8|9
1735908290000|2025-01-03 12:44:50|2510.3|2504.3|2511|2505|2511|2505|2510.3|2504.3|4
1735908300000|2025-01-03 12:45:00|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|5
1735908310000|2025-01-03 12:45:10|2512|2506|2513|2507|2513|2507|2512|2506|9
1735908320000|2025-01-03 12:45:20|2513.3|2507.3|2512.3|2506.3|2513.3|2507.3|2512|2506|9
1735908330000|2025-01-03 12:45:30|2511.9|2505.9|2511.8|2505.8|2511.9|2505.9|2511.8|2505.8|2
1735908340000|2025-01-03 12:45:40|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1735908360000|2025-01-03 12:46:00|2511|2505|2511|2505|2511|2505|2511|2505|1
1735908370000|2025-01-03 12:46:10|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1735908380000|2025-01-03 12:46:20|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735908400000|2025-01-03 12:46:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735908410000|2025-01-03 12:46:50|2510.3|2504.3|2510.8|2504.8|2511|2505|2510.3|2504.3|3
1735908420000|2025-01-03 12:47:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735908440000|2025-01-03 12:47:20|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1735908460000|2025-01-03 12:47:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735908470000|2025-01-03 12:47:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1735908510000|2025-01-03 12:48:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1735908540000|2025-01-03 12:49:00|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|4
1735908550000|2025-01-03 12:49:10|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1735908560000|2025-01-03 12:49:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735908580000|2025-01-03 12:49:40|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735908590000|2025-01-03 12:49:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735908600000|2025-01-03 12:50:00|2509|2503|2509|2503|2509|2503|2509|2503|1
1735908700000|2025-01-03 12:51:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735908710000|2025-01-03 12:51:50|2509|2503|2509|2503|2509|2503|2508.5|2502.5|5
1735908720000|2025-01-03 12:52:00|2508.8|2502.8|2508.8|2502.8|2509|2503|2508.8|2502.8|3
1735908740000|2025-01-03 12:52:20|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735908760000|2025-01-03 12:52:40|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735908770000|2025-01-03 12:52:50|2508.8|2502.8|2508.8|2502.8|2509|2503|2508.8|2502.8|3
1735908780000|2025-01-03 12:53:00|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1735908800000|2025-01-03 12:53:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|3
1735908830000|2025-01-03 12:53:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735908840000|2025-01-03 12:54:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1735908890000|2025-01-03 12:54:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735908900000|2025-01-03 12:55:00|2510|2504|2510|2504|2510.5|2504.5|2510|2504|4
1735908920000|2025-01-03 12:55:20|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1735908930000|2025-01-03 12:55:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735908940000|2025-01-03 12:55:40|2509.5|2503.5|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|4
1735908950000|2025-01-03 12:55:50|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|3
1735908960000|2025-01-03 12:56:00|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1735908970000|2025-01-03 12:56:10|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1735908980000|2025-01-03 12:56:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1735909010000|2025-01-03 12:56:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1735909030000|2025-01-03 12:57:10|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1735909070000|2025-01-03 12:57:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735909080000|2025-01-03 12:58:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1735909090000|2025-01-03 12:58:10|2510.3|2504.3|2509.3|2503.3|2510.3|2504.3|2509.3|2503.3|2
1735909100000|2025-01-03 12:58:20|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|2
1735909110000|2025-01-03 12:58:30|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1735909120000|2025-01-03 12:58:40|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735909130000|2025-01-03 12:58:50|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1735909140000|2025-01-03 12:59:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.3|2502.3|4
1735909150000|2025-01-03 12:59:10|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|4
1735909160000|2025-01-03 12:59:20|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|3
1735909170000|2025-01-03 12:59:30|2508.8|2502.8|2508.3|2502.3|2508.8|2502.8|2508|2502|4
1735909190000|2025-01-03 12:59:50|2508|2502|2508.3|2502.3|2508.3|2502.3|2507.8|2501.8|6
1735909200000|2025-01-03 13:00:00|2508|2502|2508|2502|2508.3|2502.3|2507.3|2501.3|14
1735909210000|2025-01-03 13:00:10|2507.8|2501.8|2507.5|2501.5|2508|2502|2507.5|2501.5|11
1735909220000|2025-01-03 13:00:20|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|5
1735909230000|2025-01-03 13:00:30|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|6
1735909240000|2025-01-03 13:00:40|2508.5|2502.5|2508.3|2502.3|2508.8|2502.8|2508.3|2502.3|4
1735909250000|2025-01-03 13:00:50|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735909260000|2025-01-03 13:01:00|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735909270000|2025-01-03 13:01:10|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|4
1735909280000|2025-01-03 13:01:20|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|5
1735909290000|2025-01-03 13:01:30|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1735909300000|2025-01-03 13:01:40|2508.3|2502.3|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|3
1735909310000|2025-01-03 13:01:50|2508|2502|2508|2502|2508.3|2502.3|2508|2502|3
1735909320000|2025-01-03 13:02:00|2507.8|2501.8|2508|2502|2508.8|2502.8|2507.8|2501.8|10
1735909330000|2025-01-03 13:02:10|2507.8|2501.8|2508.3|2502.3|2508.3|2502.3|2507.8|2501.8|7
1735909340000|2025-01-03 13:02:20|2508.5|2502.5|2508|2502|2508.5|2502.5|2508|2502|7
1735909350000|2025-01-03 13:02:30|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508|2502|5
1735909360000|2025-01-03 13:02:40|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735909370000|2025-01-03 13:02:50|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735909380000|2025-01-03 13:03:00|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1735909390000|2025-01-03 13:03:10|2508.3|2502.3|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|2
1735909400000|2025-01-03 13:03:20|2508|2502|2508|2502|2508.3|2502.3|2508|2502|3
1735909420000|2025-01-03 13:03:40|2507.8|2501.8|2508.3|2502.3|2508.3|2502.3|2507.8|2501.8|3
1735909430000|2025-01-03 13:03:50|2508|2502|2508.3|2502.3|2508.3|2502.3|2508|2502|2
1735909440000|2025-01-03 13:04:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735909450000|2025-01-03 13:04:10|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|3
1735909460000|2025-01-03 13:04:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735909470000|2025-01-03 13:04:30|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|6
1735909480000|2025-01-03 13:04:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|3
1735909490000|2025-01-03 13:04:50|2508.3|2502.3|2508|2502|2508.5|2502.5|2508|2502|4
1735909500000|2025-01-03 13:05:00|2508.3|2502.3|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|3
1735909510000|2025-01-03 13:05:10|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1735909550000|2025-01-03 13:05:50|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|6
1735909560000|2025-01-03 13:06:00|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735909570000|2025-01-03 13:06:10|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1735909640000|2025-01-03 13:07:20|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1735909650000|2025-01-03 13:07:30|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735909660000|2025-01-03 13:07:40|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|4
1735909670000|2025-01-03 13:07:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1735909680000|2025-01-03 13:08:00|2507|2501|2507|2501|2507|2501|2506.8|2500.8|3
1735909690000|2025-01-03 13:08:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735909700000|2025-01-03 13:08:20|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507|2501|3
1735909790000|2025-01-03 13:09:50|2507|2501|2507.5|2501.5|2507.5|2501.5|2507|2501|3
1735909800000|2025-01-03 13:10:00|2507.3|2501.3|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|5
1735909810000|2025-01-03 13:10:10|2507.5|2501.5|2507.8|2501.8|2508|2502|2507.5|2501.5|4
1735909820000|2025-01-03 13:10:20|2508|2502|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|5
1735909830000|2025-01-03 13:10:30|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|4
1735909840000|2025-01-03 13:10:40|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507|2501|3
1735909850000|2025-01-03 13:10:50|2507.5|2501.5|2507.5|2501.5|2507.8|2501.8|2507.3|2501.3|5
1735909860000|2025-01-03 13:11:00|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735909870000|2025-01-03 13:11:10|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|3
1735909880000|2025-01-03 13:11:20|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1735909900000|2025-01-03 13:11:40|2508.5|2502.5|2508|2502|2508.5|2502.5|2508|2502|2
1735909910000|2025-01-03 13:11:50|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508|2502|4
1735909920000|2025-01-03 13:12:00|2509|2503|2508.5|2502.5|2509|2503|2508.5|2502.5|2
1735909930000|2025-01-03 13:12:10|2509|2503|2508.8|2502.8|2509|2503|2508.5|2502.5|6
1735909940000|2025-01-03 13:12:20|2508.5|2502.5|2508.5|2502.5|2509|2503|2508.5|2502.5|7
1735909950000|2025-01-03 13:12:30|2508.8|2502.8|2509.3|2503.3|2509.3|2503.3|2508.8|2502.8|3
1735909960000|2025-01-03 13:12:40|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1735909970000|2025-01-03 13:12:50|2509|2503|2509|2503|2509|2503|2509|2503|1
1735909980000|2025-01-03 13:13:00|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1735909990000|2025-01-03 13:13:10|2508.3|2502.3|2508.8|2502.8|2508.8|2502.8|2508.3|2502.3|4
1735910000000|2025-01-03 13:13:20|2509|2503|2509|2503|2509|2503|2509|2503|1
1735910040000|2025-01-03 13:14:00|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735910060000|2025-01-03 13:14:20|2509|2503|2509|2503|2509|2503|2508.8|2502.8|3
1735910080000|2025-01-03 13:14:40|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1735910090000|2025-01-03 13:14:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|1
1735910100000|2025-01-03 13:15:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|4
1735910120000|2025-01-03 13:15:20|2509.5|2503.5|2509|2503|2509.5|2503.5|2509|2503|3
1735910140000|2025-01-03 13:15:40|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509|2503|3
1735910160000|2025-01-03 13:16:00|2509|2503|2508.5|2502.5|2509|2503|2508.5|2502.5|5
1735910180000|2025-01-03 13:16:20|2508.3|2502.3|2508.5|2502.5|2508.8|2502.8|2508.3|2502.3|4
1735910190000|2025-01-03 13:16:30|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|3
1735910200000|2025-01-03 13:16:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735910220000|2025-01-03 13:17:00|2508|2502|2508.3|2502.3|2508.5|2502.5|2508|2502|4
1735910230000|2025-01-03 13:17:10|2508.5|2502.5|2508.8|2502.8|2509|2503|2508.5|2502.5|4
1735910240000|2025-01-03 13:17:20|2509|2503|2509|2503|2509|2503|2509|2503|1
1735910250000|2025-01-03 13:17:30|2508.8|2502.8|2509.8|2503.8|2509.8|2503.8|2508.5|2502.5|5
1735910260000|2025-01-03 13:17:40|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|4
1735910270000|2025-01-03 13:17:50|2509|2503|2509|2503|2509|2503|2509|2503|1
1735910280000|2025-01-03 13:18:00|2509.3|2503.3|2508.8|2502.8|2509.3|2503.3|2508.8|2502.8|3
1735910290000|2025-01-03 13:18:10|2509|2503|2508|2502|2509|2503|2508|2502|7
1735910300000|2025-01-03 13:18:20|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|2
1735910320000|2025-01-03 13:18:40|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1735910330000|2025-01-03 13:18:50|2507|2501|2507|2501|2507|2501|2507|2501|1
1735910340000|2025-01-03 13:19:00|2506.8|2500.8|2506.5|2500.5|2507|2501|2506.5|2500.5|6
1735910350000|2025-01-03 13:19:10|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1735910360000|2025-01-03 13:19:20|2507.3|2501.3|2507|2501|2507.3|2501.3|2506.8|2500.8|4
1735910380000|2025-01-03 13:19:40|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1735910390000|2025-01-03 13:19:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1735910400000|2025-01-03 13:20:00|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|3
1735910410000|2025-01-03 13:20:10|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1735910420000|2025-01-03 13:20:20|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1735910440000|2025-01-03 13:20:40|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1735910450000|2025-01-03 13:20:50|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|4
1735910460000|2025-01-03 13:21:00|2505.3|2499.3|2504.8|2498.8|2505.3|2499.3|2504.5|2498.5|4
1735910470000|2025-01-03 13:21:10|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1735910480000|2025-01-03 13:21:20|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|3
1735910490000|2025-01-03 13:21:30|2506|2500|2506|2500|2506.3|2500.3|2506|2500|3
1735910510000|2025-01-03 13:21:50|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1735910520000|2025-01-03 13:22:00|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1735910530000|2025-01-03 13:22:10|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735910540000|2025-01-03 13:22:20|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1735910580000|2025-01-03 13:23:00|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1735910590000|2025-01-03 13:23:10|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1735910600000|2025-01-03 13:23:20|2506.5|2500.5|2506.8|2500.8|2507|2501|2506.5|2500.5|4
1735910610000|2025-01-03 13:23:30|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1735910620000|2025-01-03 13:23:40|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.5|2500.5|4
1735910630000|2025-01-03 13:23:50|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|3
1735910650000|2025-01-03 13:24:10|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1735910660000|2025-01-03 13:24:20|2506.8|2500.8|2507|2501|2507|2501|2506.5|2500.5|4
1735910670000|2025-01-03 13:24:30|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1735910680000|2025-01-03 13:24:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1735910690000|2025-01-03 13:24:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507|2501|3
1735910700000|2025-01-03 13:25:00|2507|2501|2507|2501|2507|2501|2507|2501|1
1735910710000|2025-01-03 13:25:10|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1735910730000|2025-01-03 13:25:30|2507|2501|2507|2501|2507|2501|2507|2501|1
1735910740000|2025-01-03 13:25:40|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|4
1735910760000|2025-01-03 13:26:00|2506.8|2500.8|2507.5|2501.5|2507.5|2501.5|2506.8|2500.8|4
1735910780000|2025-01-03 13:26:20|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1735910790000|2025-01-03 13:26:30|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735910800000|2025-01-03 13:26:40|2507.5|2501.5|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|3
1735910810000|2025-01-03 13:26:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1735910840000|2025-01-03 13:27:20|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1735910850000|2025-01-03 13:27:30|2508|2502|2508|2502|2508|2502|2508|2502|1
1735910860000|2025-01-03 13:27:40|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|3
1735910870000|2025-01-03 13:27:50|2507.5|2501.5|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|5
1735910880000|2025-01-03 13:28:00|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|3
1735910890000|2025-01-03 13:28:10|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735910900000|2025-01-03 13:28:20|2507.8|2501.8|2507.8|2501.8|2508|2502|2507.8|2501.8|3
1735910910000|2025-01-03 13:28:30|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|4
1735910920000|2025-01-03 13:28:40|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735910930000|2025-01-03 13:28:50|2507.8|2501.8|2507.5|2501.5|2508|2502|2507.5|2501.5|3
1735910940000|2025-01-03 13:29:00|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1735910960000|2025-01-03 13:29:20|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|3
1735910990000|2025-01-03 13:29:50|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1735911000000|2025-01-03 13:30:00|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1735911040000|2025-01-03 13:30:40|2507.5|2501.5|2508.3|2502.3|2508.3|2502.3|2507.3|2501.3|6
1735911050000|2025-01-03 13:30:50|2508|2502|2507.5|2501.5|2508|2502|2507.5|2501.5|5
1735911070000|2025-01-03 13:31:10|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|4
1735911080000|2025-01-03 13:31:20|2507.3|2501.3|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|3
1735911090000|2025-01-03 13:31:30|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1735911120000|2025-01-03 13:32:00|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1735911130000|2025-01-03 13:32:10|2507|2501|2506.8|2500.8|2507.3|2501.3|2506.8|2500.8|3
1735911140000|2025-01-03 13:32:20|2507|2501|2507|2501|2507|2501|2506.8|2500.8|3
1735911150000|2025-01-03 13:32:30|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|4
1735911160000|2025-01-03 13:32:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1735911170000|2025-01-03 13:32:50|2506.5|2500.5|2505.5|2499.5|2506.5|2500.5|2505.3|2499.3|5
1735911190000|2025-01-03 13:33:10|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505|2499|4
1735911200000|2025-01-03 13:33:20|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1735911210000|2025-01-03 13:33:30|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735911220000|2025-01-03 13:33:40|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|4
1735911230000|2025-01-03 13:33:50|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1735911240000|2025-01-03 13:34:00|2504.5|2498.5|2505|2499|2505|2499|2504.3|2498.3|5
1735911250000|2025-01-03 13:34:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1735911260000|2025-01-03 13:34:20|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.8|2498.8|4
1735911270000|2025-01-03 13:34:30|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1735911280000|2025-01-03 13:34:40|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735911290000|2025-01-03 13:34:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1735911300000|2025-01-03 13:35:00|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735911310000|2025-01-03 13:35:10|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1735911320000|2025-01-03 13:35:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735911330000|2025-01-03 13:35:30|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|3
1735911340000|2025-01-03 13:35:40|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735911350000|2025-01-03 13:35:50|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1735911360000|2025-01-03 13:36:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735911370000|2025-01-03 13:36:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735911390000|2025-01-03 13:36:30|2505|2499|2505.8|2499.8|2505.8|2499.8|2505|2499|4
1735911440000|2025-01-03 13:37:20|2506|2500|2506|2500|2506.3|2500.3|2505.8|2499.8|5
1735911450000|2025-01-03 13:37:30|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|4
1735911460000|2025-01-03 13:37:40|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1735911480000|2025-01-03 13:38:00|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|4
1735911520000|2025-01-03 13:38:40|2506.3|2500.3|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|3
1735911530000|2025-01-03 13:38:50|2506|2500|2506.5|2500.5|2506.5|2500.5|2506|2500|2
1735911540000|2025-01-03 13:39:00|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1735911550000|2025-01-03 13:39:10|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|4
1735911560000|2025-01-03 13:39:20|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|4
1735911590000|2025-01-03 13:39:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1735911600000|2025-01-03 13:40:00|2507|2501|2507.3|2501.3|2507.5|2501.5|2507|2501|3
1735911610000|2025-01-03 13:40:10|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1735911630000|2025-01-03 13:40:30|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1735911640000|2025-01-03 13:40:40|2507|2501|2507|2501|2507.3|2501.3|2507|2501|3
1735911650000|2025-01-03 13:40:50|2507.3|2501.3|2506.5|2500.5|2507.3|2501.3|2506.5|2500.5|3
1735911660000|2025-01-03 13:41:00|2506.3|2500.3|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|2
1735911670000|2025-01-03 13:41:10|2506.3|2500.3|2506.5|2500.5|2506.8|2500.8|2506.3|2500.3|5
1735911680000|2025-01-03 13:41:20|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1735911710000|2025-01-03 13:41:50|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1735911720000|2025-01-03 13:42:00|2506|2500|2507.3|2501.3|2507.3|2501.3|2506|2500|6
1735911730000|2025-01-03 13:42:10|2507.5|2501.5|2508.5|2502.5|2508.5|2502.5|2507.5|2501.5|8
1735911740000|2025-01-03 13:42:20|2508.8|2502.8|2509.3|2503.3|2509.3|2503.3|2508.8|2502.8|2
1735911750000|2025-01-03 13:42:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735911760000|2025-01-03 13:42:40|2510|2504|2509.3|2503.3|2510|2504|2509|2503|4
1735911770000|2025-01-03 13:42:50|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1735911780000|2025-01-03 13:43:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|3
1735911810000|2025-01-03 13:43:30|2509.3|2503.3|2508.8|2502.8|2509.3|2503.3|2508.8|2502.8|2
1735911820000|2025-01-03 13:43:40|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1735911830000|2025-01-03 13:43:50|2509|2503|2508.8|2502.8|2509|2503|2508.8|2502.8|2
1735911840000|2025-01-03 13:44:00|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735911890000|2025-01-03 13:44:50|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2507.5|2501.5|5
1735911900000|2025-01-03 13:45:00|2508.8|2502.8|2509|2503|2509|2503|2508.8|2502.8|2
1735911910000|2025-01-03 13:45:10|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1735911920000|2025-01-03 13:45:20|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735911930000|2025-01-03 13:45:30|2508.3|2502.3|2508.5|2502.5|2508.8|2502.8|2508.3|2502.3|4
1735911940000|2025-01-03 13:45:40|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508|2502|3
1735911950000|2025-01-03 13:45:50|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735911960000|2025-01-03 13:46:00|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|4
1735911970000|2025-01-03 13:46:10|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|4
1735911980000|2025-01-03 13:46:20|2508.8|2502.8|2508.5|2502.5|2508.8|2502.8|2508.5|2502.5|2
1735911990000|2025-01-03 13:46:30|2508|2502|2508.5|2502.5|2508.5|2502.5|2507.8|2501.8|3
1735912000000|2025-01-03 13:46:40|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735912020000|2025-01-03 13:47:00|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1735912030000|2025-01-03 13:47:10|2508|2502|2508|2502|2508.3|2502.3|2507.8|2501.8|7
1735912070000|2025-01-03 13:47:50|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735912080000|2025-01-03 13:48:00|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735912090000|2025-01-03 13:48:10|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735912110000|2025-01-03 13:48:30|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1735912130000|2025-01-03 13:48:50|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735912140000|2025-01-03 13:49:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1735912150000|2025-01-03 13:49:10|2509|2503|2509|2503|2509|2503|2509|2503|1
1735912190000|2025-01-03 13:49:50|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1735912200000|2025-01-03 13:50:00|2509.3|2503.3|2510.3|2504.3|2510.3|2504.3|2509.3|2503.3|4
1735912210000|2025-01-03 13:50:10|2510|2504|2510|2504|2510.3|2504.3|2509.5|2503.5|8
1735912220000|2025-01-03 13:50:20|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|4
1735912230000|2025-01-03 13:50:30|2509.8|2503.8|2509.5|2503.5|2510|2504|2509.5|2503.5|8
1735912240000|2025-01-03 13:50:40|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1735912270000|2025-01-03 13:51:10|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1735912290000|2025-01-03 13:51:30|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|3
1735912300000|2025-01-03 13:51:40|2510|2504|2510|2504|2510|2504|2510|2504|1
1735912320000|2025-01-03 13:52:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1735912340000|2025-01-03 13:52:20|2510|2504|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|6
1735912350000|2025-01-03 13:52:30|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1735912370000|2025-01-03 13:52:50|2510|2504|2510|2504|2510|2504|2510|2504|1
1735912380000|2025-01-03 13:53:00|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1735912390000|2025-01-03 13:53:10|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|2
1735912400000|2025-01-03 13:53:20|2511|2505|2510.3|2504.3|2511|2505|2510.3|2504.3|4
1735912410000|2025-01-03 13:53:30|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2508.5|2502.5|7
1735912420000|2025-01-03 13:53:40|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1735912430000|2025-01-03 13:53:50|2509.5|2503.5|2508.3|2502.3|2509.5|2503.5|2508.3|2502.3|10
1735912440000|2025-01-03 13:54:00|2508|2502|2508|2502|2508.5|2502.5|2508|2502|6
1735912450000|2025-01-03 13:54:10|2508.3|2502.3|2508|2502|2508.5|2502.5|2507.8|2501.8|6
1735912460000|2025-01-03 13:54:20|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735912470000|2025-01-03 13:54:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735912480000|2025-01-03 13:54:40|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735912500000|2025-01-03 13:55:00|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1735912510000|2025-01-03 13:55:10|2507.8|2501.8|2508.3|2502.3|2508.3|2502.3|2507.8|2501.8|4
1735912520000|2025-01-03 13:55:20|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1735912530000|2025-01-03 13:55:30|2508|2502|2508|2502|2508|2502|2508|2502|1
1735912540000|2025-01-03 13:55:40|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1735912590000|2025-01-03 13:56:30|2508.5|2502.5|2509|2503|2509|2503|2508.5|2502.5|3
1735912600000|2025-01-03 13:56:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1735912610000|2025-01-03 13:56:50|2508.5|2502.5|2508.5|2502.5|2508.8|2502.8|2508.3|2502.3|5
1735912620000|2025-01-03 13:57:00|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.3|2502.3|5
1735912630000|2025-01-03 13:57:10|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509|2503|3
1735912640000|2025-01-03 13:57:20|2509|2503|2509|2503|2509.3|2503.3|2509|2503|3
1735912650000|2025-01-03 13:57:30|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509|2503|3
1735912700000|2025-01-03 13:58:20|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1735912720000|2025-01-03 13:58:40|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1735912730000|2025-01-03 13:58:50|2509.5|2503.5|2509.3|2503.3|2510|2504|2509.3|2503.3|5
1735912740000|2025-01-03 13:59:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|3
1735912750000|2025-01-03 13:59:10|2509.8|2503.8|2509.5|2503.5|2510|2504|2509.5|2503.5|4
1735912760000|2025-01-03 13:59:20|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1735912770000|2025-01-03 13:59:30|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|2
1735912780000|2025-01-03 13:59:40|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1735912790000|2025-01-03 13:59:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1735912830000|2025-01-03 14:00:30|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1735912840000|2025-01-03 14:00:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1735912850000|2025-01-03 14:00:50|2510|2504|2510.3|2504.3|2510.8|2504.8|2510|2504|4
1735912860000|2025-01-03 14:01:00|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|6
1735912880000|2025-01-03 14:01:20|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1735912890000|2025-01-03 14:01:30|2509.8|2503.8|2510.8|2504.8|2510.8|2504.8|2509.8|2503.8|3
1735912900000|2025-01-03 14:01:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1735912920000|2025-01-03 14:02:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735912930000|2025-01-03 14:02:10|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1735912960000|2025-01-03 14:02:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1735912980000|2025-01-03 14:03:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735912990000|2025-01-03 14:03:10|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1735913000000|2025-01-03 14:03:20|2511|2505|2511|2505|2511|2505|2511|2505|1
1735913010000|2025-01-03 14:03:30|2510.8|2504.8|2510.5|2504.5|2511|2505|2510.5|2504.5|4
1735913020000|2025-01-03 14:03:40|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1735913030000|2025-01-03 14:03:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1735913040000|2025-01-03 14:04:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|4
1735913050000|2025-01-03 14:04:10|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|5
1735913060000|2025-01-03 14:04:20|2510.5|2504.5|2509|2503|2510.8|2504.8|2508.8|2502.8|11
1735913070000|2025-01-03 14:04:30|2509.3|2503.3|2508.9|2502.9|2509.3|2503.3|2508.9|2502.9|10
1735913080000|2025-01-03 14:04:40|2508.8|2502.8|2508.8|2502.8|2509|2503|2508.5|2502.5|10
1735913090000|2025-01-03 14:04:50|2508.5|2502.5|2508.4|2502.4|2508.6|2502.6|2508.4|2502.4|3
1735913100000|2025-01-03 14:05:00|2508.3|2502.3|2507.8|2501.8|2508.3|2502.3|2507.8|2501.8|4
1735913110000|2025-01-03 14:05:10|2507.6|2501.6|2507.8|2501.8|2507.8|2501.8|2507.6|2501.6|2
1735913150000|2025-01-03 14:05:50|2508|2502|2508|2502|2508|2502|2508|2502|1
1735913160000|2025-01-03 14:06:00|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1735913170000|2025-01-03 14:06:10|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1735913190000|2025-01-03 14:06:30|2507.5|2501.5|2506.8|2500.8|2507.5|2501.5|2506.5|2500.5|5
1735913200000|2025-01-03 14:06:40|2506.5|2500.5|2506.3|2500.3|2506.8|2500.8|2506.3|2500.3|4
1735913210000|2025-01-03 14:06:50|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|3
1735913220000|2025-01-03 14:07:00|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1735913230000|2025-01-03 14:07:10|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1735913250000|2025-01-03 14:07:30|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|4
1735913260000|2025-01-03 14:07:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735913270000|2025-01-03 14:07:50|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735913280000|2025-01-03 14:08:00|2505|2499|2503.8|2497.8|2505|2499|2503.5|2497.5|8
1735913290000|2025-01-03 14:08:10|2503.5|2497.5|2504.3|2498.3|2504.3|2498.3|2503.3|2497.3|6
1735913300000|2025-01-03 14:08:20|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|4
1735913310000|2025-01-03 14:08:30|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735913320000|2025-01-03 14:08:40|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1735913330000|2025-01-03 14:08:50|2503|2497|2502.5|2496.5|2503|2497|2502.5|2496.5|3
1735913340000|2025-01-03 14:09:00|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1735913350000|2025-01-03 14:09:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1735913390000|2025-01-03 14:09:50|2502.5|2496.5|2503.3|2497.3|2503.3|2497.3|2502.5|2496.5|2
1735913400000|2025-01-03 14:10:00|2503|2497|2502.5|2496.5|2503|2497|2502.5|2496.5|6
1735913410000|2025-01-03 14:10:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1735913450000|2025-01-03 14:10:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1735913460000|2025-01-03 14:11:00|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1735913470000|2025-01-03 14:11:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1735913480000|2025-01-03 14:11:20|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1735913520000|2025-01-03 14:12:00|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|2
1735913530000|2025-01-03 14:12:10|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|2
1735913540000|2025-01-03 14:12:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1735913550000|2025-01-03 14:12:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|3
1735913570000|2025-01-03 14:12:50|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1735913580000|2025-01-03 14:13:00|2502|2496|2502|2496|2502|2496|2502|2496|1
1735913590000|2025-01-03 14:13:10|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1735913610000|2025-01-03 14:13:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1735913620000|2025-01-03 14:13:40|2502|2496|2502|2496|2502|2496|2502|2496|1
1735913630000|2025-01-03 14:13:50|2503|2497|2503|2497|2503|2497|2503|2497|1
1735913640000|2025-01-03 14:14:00|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1735913660000|2025-01-03 14:14:20|2503|2497|2502.8|2496.8|2503.3|2497.3|2502.8|2496.8|3
1735913670000|2025-01-03 14:14:30|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|4
1735913690000|2025-01-03 14:14:50|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2501.8|2495.8|6
1735913730000|2025-01-03 14:15:30|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1735913740000|2025-01-03 14:15:40|2502|2496|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|4
1735913750000|2025-01-03 14:15:50|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1735913770000|2025-01-03 14:16:10|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1735913780000|2025-01-03 14:16:20|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1735913830000|2025-01-03 14:17:10|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1735913870000|2025-01-03 14:17:50|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1735913880000|2025-01-03 14:18:00|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1735913890000|2025-01-03 14:18:10|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1735913900000|2025-01-03 14:18:20|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1735913910000|2025-01-03 14:18:30|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|3
1735913930000|2025-01-03 14:18:50|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.8|2493.8|6
1735913940000|2025-01-03 14:19:00|2499.8|2493.8|2501.3|2495.3|2501.3|2495.3|2499.8|2493.8|6
1735914000000|2025-01-03 14:20:00|2501|2495|2500.5|2494.5|2501|2495|2500.3|2494.3|6
1735914010000|2025-01-03 14:20:10|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|4
1735914020000|2025-01-03 14:20:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500|2494|7
1735914040000|2025-01-03 14:20:40|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735914050000|2025-01-03 14:20:50|2501|2495|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|4
1735914090000|2025-01-03 14:21:30|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1735914110000|2025-01-03 14:21:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1735914120000|2025-01-03 14:22:00|2501.5|2495.5|2501.8|2495.8|2502|2496|2501.5|2495.5|4
1735914130000|2025-01-03 14:22:10|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1735914140000|2025-01-03 14:22:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1735914150000|2025-01-03 14:22:30|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1735914180000|2025-01-03 14:23:00|2501.3|2495.3|2500.5|2494.5|2501.3|2495.3|2500.5|2494.5|4
1735914190000|2025-01-03 14:23:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735914200000|2025-01-03 14:23:20|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1735914220000|2025-01-03 14:23:40|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1735914240000|2025-01-03 14:24:00|2499.8|2493.8|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|4
1735914250000|2025-01-03 14:24:10|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1735914260000|2025-01-03 14:24:20|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1735914270000|2025-01-03 14:24:30|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1735914280000|2025-01-03 14:24:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500|2494|3
1735914290000|2025-01-03 14:24:50|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|3
1735914300000|2025-01-03 14:25:00|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|5
1735914310000|2025-01-03 14:25:10|2502|2496|2503|2497|2503|2497|2502|2496|4
1735914320000|2025-01-03 14:25:20|2503.3|2497.3|2503.5|2497.5|2503.8|2497.8|2503.3|2497.3|4
1735914330000|2025-01-03 14:25:30|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|3
1735914340000|2025-01-03 14:25:40|2503.5|2497.5|2503|2497|2503.5|2497.5|2503|2497|2
1735914350000|2025-01-03 14:25:50|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1735914360000|2025-01-03 14:26:00|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1735914370000|2025-01-03 14:26:10|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1735914390000|2025-01-03 14:26:30|2502.5|2496.5|2503|2497|2503|2497|2502.5|2496.5|3
1735914400000|2025-01-03 14:26:40|2502.8|2496.8|2503|2497|2503.3|2497.3|2502.8|2496.8|3
1735914410000|2025-01-03 14:26:50|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|4
1735914420000|2025-01-03 14:27:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2502.8|2496.8|4
1735914430000|2025-01-03 14:27:10|2503|2497|2503.5|2497.5|2503.5|2497.5|2502.8|2496.8|5
1735914440000|2025-01-03 14:27:20|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735914460000|2025-01-03 14:27:40|2503.8|2497.8|2503.8|2497.8|2504.3|2498.3|2503.8|2497.8|5
1735914470000|2025-01-03 14:27:50|2504|2498|2504|2498|2504|2498|2503.8|2497.8|3
1735914480000|2025-01-03 14:28:00|2504.3|2498.3|2504.3|2498.3|2504.8|2498.8|2504.3|2498.3|3
1735914510000|2025-01-03 14:28:30|2504|2498|2504|2498|2504|2498|2504|2498|1
1735914520000|2025-01-03 14:28:40|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735914530000|2025-01-03 14:28:50|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735914540000|2025-01-03 14:29:00|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735914550000|2025-01-03 14:29:10|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735914560000|2025-01-03 14:29:20|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503.3|2497.3|3
1735914570000|2025-01-03 14:29:30|2503.8|2497.8|2504.3|2498.3|2504.3|2498.3|2503.8|2497.8|2
1735914580000|2025-01-03 14:29:40|2504|2498|2505.3|2499.3|2505.3|2499.3|2504|2498|4
1735914590000|2025-01-03 14:29:50|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1735914600000|2025-01-03 14:30:00|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|4
1735914620000|2025-01-03 14:30:20|2505.3|2499.3|2504.5|2498.5|2505.5|2499.5|2504.3|2498.3|11
1735914630000|2025-01-03 14:30:30|2504.8|2498.8|2504.8|2498.8|2505.3|2499.3|2504.8|2498.8|5
1735914640000|2025-01-03 14:30:40|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1735914650000|2025-01-03 14:30:50|2505.3|2499.3|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|3
1735914660000|2025-01-03 14:31:00|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|3
1735914670000|2025-01-03 14:31:10|2505|2499|2506|2500|2506|2500|2505|2499|4
1735914680000|2025-01-03 14:31:20|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735914690000|2025-01-03 14:31:30|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1735914700000|2025-01-03 14:31:40|2506|2500|2506|2500|2506|2500|2506|2500|1
1735914710000|2025-01-03 14:31:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|5
1735914720000|2025-01-03 14:32:00|2506|2500|2506|2500|2506|2500|2506|2500|1
1735914730000|2025-01-03 14:32:10|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|3
1735914760000|2025-01-03 14:32:40|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1735914770000|2025-01-03 14:32:50|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1735914780000|2025-01-03 14:33:00|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1735914790000|2025-01-03 14:33:10|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1735914810000|2025-01-03 14:33:30|2506.5|2500.5|2505.8|2499.8|2506.8|2500.8|2505.8|2499.8|4
1735914830000|2025-01-03 14:33:50|2505.5|2499.5|2506.3|2500.3|2506.5|2500.5|2505.3|2499.3|8
1735914840000|2025-01-03 14:34:00|2506|2500|2506|2500|2506.8|2500.8|2506|2500|3
1735914850000|2025-01-03 14:34:10|2505.8|2499.8|2506.5|2500.5|2506.5|2500.5|2505.8|2499.8|5
1735914860000|2025-01-03 14:34:20|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506|2500|3
1735914870000|2025-01-03 14:34:30|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.3|2500.3|3
1735914880000|2025-01-03 14:34:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2505.8|2499.8|5
1735914890000|2025-01-03 14:34:50|2506|2500|2506|2500|2506|2500|2505.8|2499.8|3
1735914900000|2025-01-03 14:35:00|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.3|2499.3|4
1735914910000|2025-01-03 14:35:10|2505.3|2499.3|2504.8|2498.8|2505.3|2499.3|2504.8|2498.8|3
1735914920000|2025-01-03 14:35:20|2504.5|2498.5|2504|2498|2504.5|2498.5|2503.8|2497.8|5
1735914930000|2025-01-03 14:35:30|2504.3|2498.3|2504|2498|2504.3|2498.3|2503.8|2497.8|4
1735914940000|2025-01-03 14:35:40|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.8|2497.8|3
1735914950000|2025-01-03 14:35:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1735914960000|2025-01-03 14:36:00|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1735914970000|2025-01-03 14:36:10|2503.8|2497.8|2504.3|2498.3|2504.3|2498.3|2503.8|2497.8|3
1735914980000|2025-01-03 14:36:20|2504|2498|2504|2498|2504|2498|2504|2498|1
1735914990000|2025-01-03 14:36:30|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1735915000000|2025-01-03 14:36:40|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1735915010000|2025-01-03 14:36:50|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1735915030000|2025-01-03 14:37:10|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735915050000|2025-01-03 14:37:30|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1735915070000|2025-01-03 14:37:50|2504.3|2498.3|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|3
1735915080000|2025-01-03 14:38:00|2504.5|2498.5|2504.3|2498.3|2504.8|2498.8|2504.3|2498.3|5
1735915100000|2025-01-03 14:38:20|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1735915110000|2025-01-03 14:38:30|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|4
1735915120000|2025-01-03 14:38:40|2504|2498|2504|2498|2504|2498|2504|2498|1
1735915130000|2025-01-03 14:38:50|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735915160000|2025-01-03 14:39:20|2504.5|2498.5|2504.5|2498.5|2505|2499|2504.5|2498.5|4
1735915170000|2025-01-03 14:39:30|2504.8|2498.8|2504.8|2498.8|2505|2499|2504.8|2498.8|3
1735915180000|2025-01-03 14:39:40|2505|2499|2505|2499|2505|2499|2505|2499|1
1735915190000|2025-01-03 14:39:50|2505.3|2499.3|2505.3|2499.3|2505.5|2499.5|2505|2499|4
1735915200000|2025-01-03 14:40:00|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1735915210000|2025-01-03 14:40:10|2504.5|2498.5|2504.5|2498.5|2504.8|2498.8|2504|2498|5
1735915230000|2025-01-03 14:40:30|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735915240000|2025-01-03 14:40:40|2504.5|2498.5|2505|2499|2505|2499|2504.5|2498.5|2
1735915260000|2025-01-03 14:41:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1735915310000|2025-01-03 14:41:50|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1735915320000|2025-01-03 14:42:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1735915330000|2025-01-03 14:42:10|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1735915340000|2025-01-03 14:42:20|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504|2498|5
1735915350000|2025-01-03 14:42:30|2504.3|2498.3|2504.5|2498.5|2504.8|2498.8|2504|2498|5
1735915360000|2025-01-03 14:42:40|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1735915370000|2025-01-03 14:42:50|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1735915380000|2025-01-03 14:43:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1735915400000|2025-01-03 14:43:20|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|3
1735915420000|2025-01-03 14:43:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735915430000|2025-01-03 14:43:50|2503.5|2497.5|2503.5|2497.5|2504|2498|2503.5|2497.5|4
1735915440000|2025-01-03 14:44:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735915460000|2025-01-03 14:44:20|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1735915470000|2025-01-03 14:44:30|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1735915480000|2025-01-03 14:44:40|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1735915490000|2025-01-03 14:44:50|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735915500000|2025-01-03 14:45:00|2503.5|2497.5|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|3
1735915520000|2025-01-03 14:45:20|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503|2497|3
1735915530000|2025-01-03 14:45:30|2503|2497|2503.3|2497.3|2503.3|2497.3|2503|2497|2
1735915540000|2025-01-03 14:45:40|2503|2497|2502.3|2496.3|2503|2497|2502.3|2496.3|4
1735915550000|2025-01-03 14:45:50|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1735915560000|2025-01-03 14:46:00|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1735915570000|2025-01-03 14:46:10|2502|2496|2502.5|2496.5|2502.5|2496.5|2502|2496|3
1735915580000|2025-01-03 14:46:20|2502.3|2496.3|2501.8|2495.8|2502.3|2496.3|2501.8|2495.8|3
1735915590000|2025-01-03 14:46:30|2502|2496|2502|2496|2502.5|2496.5|2501.8|2495.8|7
1735915600000|2025-01-03 14:46:40|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1735915610000|2025-01-03 14:46:50|2501.3|2495.3|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|3
1735915620000|2025-01-03 14:47:00|2501|2495|2500.5|2494.5|2501|2495|2500.5|2494.5|2
1735915630000|2025-01-03 14:47:10|2500.3|2494.3|2500|2494|2500.3|2494.3|2499.8|2493.8|6
1735915640000|2025-01-03 14:47:20|2499.8|2493.8|2500.3|2494.3|2500.5|2494.5|2499.8|2493.8|7
1735915650000|2025-01-03 14:47:30|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1735915680000|2025-01-03 14:48:00|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|3
1735915690000|2025-01-03 14:48:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1735915700000|2025-01-03 14:48:20|2501|2495|2501.3|2495.3|2501.3|2495.3|2500.5|2494.5|6
1735915710000|2025-01-03 14:48:30|2500.8|2494.8|2501|2495|2501.3|2495.3|2500.8|2494.8|4
1735915720000|2025-01-03 14:48:40|2500.8|2494.8|2501|2495|2501|2495|2500.5|2494.5|3
1735915730000|2025-01-03 14:48:50|2500.8|2494.8|2501|2495|2501.3|2495.3|2500.8|2494.8|6
1735915740000|2025-01-03 14:49:00|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|5
1735915770000|2025-01-03 14:49:30|2502|2496|2502|2496|2502.3|2496.3|2502|2496|3
1735915780000|2025-01-03 14:49:40|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1735915810000|2025-01-03 14:50:10|2502|2496|2501|2495|2502|2496|2501|2495|4
1735915820000|2025-01-03 14:50:20|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.3|2494.3|4
1735915830000|2025-01-03 14:50:30|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735915840000|2025-01-03 14:50:40|2500.3|2494.3|2500.8|2494.8|2501|2495|2500.3|2494.3|7
1735915850000|2025-01-03 14:50:50|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|6
1735915860000|2025-01-03 14:51:00|2501|2495|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|3
1735915880000|2025-01-03 14:51:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1735915890000|2025-01-03 14:51:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735915900000|2025-01-03 14:51:40|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|4
1735915910000|2025-01-03 14:51:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|5
1735915920000|2025-01-03 14:52:00|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|4
1735915960000|2025-01-03 14:52:40|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1735915990000|2025-01-03 14:53:10|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1735916000000|2025-01-03 14:53:20|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.3|2493.3|4
1735916010000|2025-01-03 14:53:30|2499.3|2493.3|2499|2493|2499.3|2493.3|2498.8|2492.8|6
1735916020000|2025-01-03 14:53:40|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1735916030000|2025-01-03 14:53:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735916040000|2025-01-03 14:54:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1735916050000|2025-01-03 14:54:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735916060000|2025-01-03 14:54:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1735916070000|2025-01-03 14:54:30|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1735916080000|2025-01-03 14:54:40|2499|2493|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|4
1735916090000|2025-01-03 14:54:50|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1735916100000|2025-01-03 14:55:00|2499|2493|2498.3|2492.3|2499|2493|2498.3|2492.3|2
1735916110000|2025-01-03 14:55:10|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|4
1735916120000|2025-01-03 14:55:20|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1735916150000|2025-01-03 14:55:50|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1735916170000|2025-01-03 14:56:10|2499|2493|2499|2493|2499|2493|2499|2493|1
1735916190000|2025-01-03 14:56:30|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|2
1735916200000|2025-01-03 14:56:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1735916210000|2025-01-03 14:56:50|2498.8|2492.8|2499|2493|2499|2493|2498.3|2492.3|8
1735916220000|2025-01-03 14:57:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|11
1735916230000|2025-01-03 14:57:10|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|7
1735916240000|2025-01-03 14:57:20|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|4
1735916250000|2025-01-03 14:57:30|2498.3|2492.3|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|4
1735916260000|2025-01-03 14:57:40|2499|2493|2498.8|2492.8|2499.3|2493.3|2498.8|2492.8|4
1735916270000|2025-01-03 14:57:50|2499|2493|2499|2493|2499|2493|2499|2493|1
1735916280000|2025-01-03 14:58:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735916290000|2025-01-03 14:58:10|2499|2493|2499|2493|2499|2493|2499|2493|1
1735916310000|2025-01-03 14:58:30|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.5|2492.5|5
1735916320000|2025-01-03 14:58:40|2499|2493|2499|2493|2499|2493|2498.5|2492.5|3
1735916330000|2025-01-03 14:58:50|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.5|2492.5|5
1735916340000|2025-01-03 14:59:00|2499|2493|2499|2493|2499|2493|2499|2493|1
1735916370000|2025-01-03 14:59:30|2498.5|2492.5|2498.5|2492.5|2499|2493|2498.3|2492.3|5
1735916380000|2025-01-03 14:59:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735916390000|2025-01-03 14:59:50|2499|2493|2499|2493|2499|2493|2499|2493|1
1735916400000|2025-01-03 15:00:00|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|4
1735916410000|2025-01-03 15:00:10|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1735916430000|2025-01-03 15:00:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735916440000|2025-01-03 15:00:40|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.3|2492.3|4
1735916450000|2025-01-03 15:00:50|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|5
1735916460000|2025-01-03 15:01:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735916470000|2025-01-03 15:01:10|2499.3|2493.3|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|2
1735916490000|2025-01-03 15:01:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1735916500000|2025-01-03 15:01:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735916510000|2025-01-03 15:01:50|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|4
1735916520000|2025-01-03 15:02:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1735916530000|2025-01-03 15:02:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735916540000|2025-01-03 15:02:20|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|2
1735916550000|2025-01-03 15:02:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735916560000|2025-01-03 15:02:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|4
1735916570000|2025-01-03 15:02:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|4
1735916580000|2025-01-03 15:03:00|2498.3|2492.3|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|5
1735916590000|2025-01-03 15:03:10|2498.5|2492.5|2499.5|2493.5|2499.5|2493.5|2498.5|2492.5|4
1735916600000|2025-01-03 15:03:20|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1735916630000|2025-01-03 15:03:50|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|4
1735916640000|2025-01-03 15:04:00|2498.8|2492.8|2499|2493|2499.3|2493.3|2498.5|2492.5|5
1735916650000|2025-01-03 15:04:10|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1735916660000|2025-01-03 15:04:20|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|3
1735916670000|2025-01-03 15:04:30|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735916690000|2025-01-03 15:04:50|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|4
1735916700000|2025-01-03 15:05:00|2499.5|2493.5|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|8
1735916710000|2025-01-03 15:05:10|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735916720000|2025-01-03 15:05:20|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|5
1735916730000|2025-01-03 15:05:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735916740000|2025-01-03 15:05:40|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|5
1735916750000|2025-01-03 15:05:50|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|5
1735916760000|2025-01-03 15:06:00|2499.8|2493.8|2500.3|2494.3|2500.5|2494.5|2499.8|2493.8|8
1735916770000|2025-01-03 15:06:10|2500|2494|2500|2494|2500.5|2494.5|2500|2494|6
1735916780000|2025-01-03 15:06:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735916800000|2025-01-03 15:06:40|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735916810000|2025-01-03 15:06:50|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735916820000|2025-01-03 15:07:00|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735916830000|2025-01-03 15:07:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735916840000|2025-01-03 15:07:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735916850000|2025-01-03 15:07:30|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|4
1735916860000|2025-01-03 15:07:40|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1735916870000|2025-01-03 15:07:50|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1735916880000|2025-01-03 15:08:00|2501.8|2495.8|2501|2495|2501.8|2495.8|2501|2495|3
1735916890000|2025-01-03 15:08:10|2501.3|2495.3|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|3
1735916900000|2025-01-03 15:08:20|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735916920000|2025-01-03 15:08:40|2500.5|2494.5|2500.8|2494.8|2501|2495|2500.5|2494.5|4
1735916930000|2025-01-03 15:08:50|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1735916940000|2025-01-03 15:09:00|2501|2495|2501|2495|2501.3|2495.3|2501|2495|3
1735916950000|2025-01-03 15:09:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735916960000|2025-01-03 15:09:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735916970000|2025-01-03 15:09:30|2500.8|2494.8|2501|2495|2501|2495|2500.5|2494.5|4
1735916980000|2025-01-03 15:09:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735917000000|2025-01-03 15:10:00|2500.8|2494.8|2501|2495|2501|2495|2500.5|2494.5|6
1735917010000|2025-01-03 15:10:10|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735917020000|2025-01-03 15:10:20|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1735917030000|2025-01-03 15:10:30|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1735917040000|2025-01-03 15:10:40|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1735917050000|2025-01-03 15:10:50|2501.3|2495.3|2501|2495|2501.3|2495.3|2500.8|2494.8|4
1735917060000|2025-01-03 15:11:00|2500.8|2494.8|2500.8|2494.8|2501|2495|2500.8|2494.8|3
1735917070000|2025-01-03 15:11:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1735917080000|2025-01-03 15:11:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735917090000|2025-01-03 15:11:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1735917100000|2025-01-03 15:11:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735917110000|2025-01-03 15:11:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735917120000|2025-01-03 15:12:00|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735917130000|2025-01-03 15:12:10|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735917140000|2025-01-03 15:12:20|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735917150000|2025-01-03 15:12:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735917160000|2025-01-03 15:12:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735917170000|2025-01-03 15:12:50|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|6
1735917180000|2025-01-03 15:13:00|2500.8|2494.8|2500.5|2494.5|2501|2495|2500.5|2494.5|4
1735917210000|2025-01-03 15:13:30|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1735917230000|2025-01-03 15:13:50|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735917240000|2025-01-03 15:14:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1735917250000|2025-01-03 15:14:10|2501.3|2495.3|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|3
1735917260000|2025-01-03 15:14:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1735917270000|2025-01-03 15:14:30|2500.8|2494.8|2501.3|2495.3|2501.5|2495.5|2500.8|2494.8|5
1735917280000|2025-01-03 15:14:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1735917290000|2025-01-03 15:14:50|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735917300000|2025-01-03 15:15:00|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.8|2493.8|3
1735917310000|2025-01-03 15:15:10|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|4
1735917320000|2025-01-03 15:15:20|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735917330000|2025-01-03 15:15:30|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1735917400000|2025-01-03 15:16:40|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1735917410000|2025-01-03 15:16:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735917420000|2025-01-03 15:17:00|2500|2494|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|5
1735917450000|2025-01-03 15:17:30|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.8|2493.8|4
1735917460000|2025-01-03 15:17:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735917470000|2025-01-03 15:17:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735917480000|2025-01-03 15:18:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.3|2493.3|4
1735917490000|2025-01-03 15:18:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|5
1735917500000|2025-01-03 15:18:20|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|3
1735917520000|2025-01-03 15:18:40|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1735917530000|2025-01-03 15:18:50|2500.8|2494.8|2500|2494|2500.8|2494.8|2500|2494|5
1735917540000|2025-01-03 15:19:00|2499.8|2493.8|2500.3|2494.3|2500.5|2494.5|2499.8|2493.8|5
1735917550000|2025-01-03 15:19:10|2500|2494|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|4
1735917560000|2025-01-03 15:19:20|2500.8|2494.8|2500.8|2494.8|2501|2495|2500.8|2494.8|3
1735917580000|2025-01-03 15:19:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1735917590000|2025-01-03 15:19:50|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1735917600000|2025-01-03 15:20:00|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|3
1735917620000|2025-01-03 15:20:20|2500.5|2494.5|2499.8|2493.8|2500.5|2494.5|2499.8|2493.8|4
1735917630000|2025-01-03 15:20:30|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1735917640000|2025-01-03 15:20:40|2500|2494|2500|2494|2500|2494|2500|2494|1
1735917660000|2025-01-03 15:21:00|2499.8|2493.8|2499.8|2493.8|2500|2494|2499.8|2493.8|3
1735917680000|2025-01-03 15:21:20|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735917710000|2025-01-03 15:21:50|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|4
1735917720000|2025-01-03 15:22:00|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1735917790000|2025-01-03 15:23:10|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735917840000|2025-01-03 15:24:00|2500|2494|2500|2494|2500|2494|2499.8|2493.8|5
1735917860000|2025-01-03 15:24:20|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1735917870000|2025-01-03 15:24:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500|2494|4
1735917910000|2025-01-03 15:25:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735917920000|2025-01-03 15:25:20|2500.5|2494.5|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|3
1735917930000|2025-01-03 15:25:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735917940000|2025-01-03 15:25:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735917950000|2025-01-03 15:25:50|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1735917970000|2025-01-03 15:26:10|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|3
1735917990000|2025-01-03 15:26:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1735918010000|2025-01-03 15:26:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735918030000|2025-01-03 15:27:10|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500|2494|4
1735918040000|2025-01-03 15:27:20|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1735918050000|2025-01-03 15:27:30|2500|2494|2500|2494|2500|2494|2499.8|2493.8|3
1735918070000|2025-01-03 15:27:50|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735918090000|2025-01-03 15:28:10|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735918120000|2025-01-03 15:28:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735918140000|2025-01-03 15:29:00|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|5
1735918150000|2025-01-03 15:29:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735918180000|2025-01-03 15:29:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1735918190000|2025-01-03 15:29:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1735918200000|2025-01-03 15:30:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735918210000|2025-01-03 15:30:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735918220000|2025-01-03 15:30:20|2499.3|2493.3|2499|2493|2499.3|2493.3|2498.8|2492.8|3
1735918230000|2025-01-03 15:30:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.3|2492.3|4
1735918240000|2025-01-03 15:30:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1735918260000|2025-01-03 15:31:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735918320000|2025-01-03 15:32:00|2499|2493|2499|2493|2499|2493|2498.8|2492.8|5
1735918330000|2025-01-03 15:32:10|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1735918340000|2025-01-03 15:32:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735918360000|2025-01-03 15:32:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|5
1735918370000|2025-01-03 15:32:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735918390000|2025-01-03 15:33:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735918400000|2025-01-03 15:33:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735918480000|2025-01-03 15:34:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1735918490000|2025-01-03 15:34:50|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|3
1735918500000|2025-01-03 15:35:00|2500|2494|2501|2495|2501.3|2495.3|2500|2494|9
1735918510000|2025-01-03 15:35:10|2501.3|2495.3|2501|2495|2501.8|2495.8|2500.5|2494.5|9
1735918520000|2025-01-03 15:35:20|2501.3|2495.3|2502.3|2496.3|2502.3|2496.3|2501|2495|11
1735918530000|2025-01-03 15:35:30|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|5
1735918560000|2025-01-03 15:36:00|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1735918570000|2025-01-03 15:36:10|2502.3|2496.3|2502|2496|2502.3|2496.3|2501.8|2495.8|6
1735918590000|2025-01-03 15:36:30|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1735918600000|2025-01-03 15:36:40|2501|2495|2501|2495|2501|2495|2500.8|2494.8|3
1735918610000|2025-01-03 15:36:50|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735918630000|2025-01-03 15:37:10|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1735918650000|2025-01-03 15:37:30|2501.3|2495.3|2501.8|2495.8|2501.8|2495.8|2501.3|2495.3|3
1735918660000|2025-01-03 15:37:40|2501.5|2495.5|2501|2495|2501.5|2495.5|2501|2495|3
1735918670000|2025-01-03 15:37:50|2501.3|2495.3|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|4
1735918680000|2025-01-03 15:38:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1735918710000|2025-01-03 15:38:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735918770000|2025-01-03 15:39:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735918780000|2025-01-03 15:39:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735918800000|2025-01-03 15:40:00|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735918830000|2025-01-03 15:40:30|2500|2494|2499.8|2493.8|2500|2494|2499.3|2493.3|4
1735918850000|2025-01-03 15:40:50|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735918860000|2025-01-03 15:41:00|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735918900000|2025-01-03 15:41:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|4
1735918940000|2025-01-03 15:42:20|2500|2494|2499.5|2493.5|2500|2494|2499.5|2493.5|3
1735918950000|2025-01-03 15:42:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735918960000|2025-01-03 15:42:40|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|3
1735918970000|2025-01-03 15:42:50|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1735918990000|2025-01-03 15:43:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735919000000|2025-01-03 15:43:20|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|4
1735919020000|2025-01-03 15:43:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735919050000|2025-01-03 15:44:10|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735919080000|2025-01-03 15:44:40|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735919120000|2025-01-03 15:45:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735919130000|2025-01-03 15:45:30|2499.3|2493.3|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|5
1735919140000|2025-01-03 15:45:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1735919150000|2025-01-03 15:45:50|2498.8|2492.8|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|3
1735919170000|2025-01-03 15:46:10|2499|2493|2499|2493|2499|2493|2499|2493|1
1735919180000|2025-01-03 15:46:20|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1735919190000|2025-01-03 15:46:30|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1735919200000|2025-01-03 15:46:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735919220000|2025-01-03 15:47:00|2499|2493|2499|2493|2499|2493|2499|2493|1
1735919240000|2025-01-03 15:47:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735919260000|2025-01-03 15:47:40|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1735919270000|2025-01-03 15:47:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735919280000|2025-01-03 15:48:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735919300000|2025-01-03 15:48:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735919320000|2025-01-03 15:48:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1735919360000|2025-01-03 15:49:20|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1735919390000|2025-01-03 15:49:50|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|4
1735919400000|2025-01-03 15:50:00|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1735919410000|2025-01-03 15:50:10|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735919420000|2025-01-03 15:50:20|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1735919440000|2025-01-03 15:50:40|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1735919480000|2025-01-03 15:51:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735919490000|2025-01-03 15:51:30|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1735919500000|2025-01-03 15:51:40|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|3
1735919530000|2025-01-03 15:52:10|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1735919540000|2025-01-03 15:52:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735919560000|2025-01-03 15:52:40|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1735919570000|2025-01-03 15:52:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735919600000|2025-01-03 15:53:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735919620000|2025-01-03 15:53:40|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1735919630000|2025-01-03 15:53:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735919640000|2025-01-03 15:54:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735919660000|2025-01-03 15:54:20|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1735919670000|2025-01-03 15:54:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1735919680000|2025-01-03 15:54:40|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1735919690000|2025-01-03 15:54:50|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1735919700000|2025-01-03 15:55:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|3
1735919710000|2025-01-03 15:55:10|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1735919720000|2025-01-03 15:55:20|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1735919730000|2025-01-03 15:55:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735919740000|2025-01-03 15:55:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735919750000|2025-01-03 15:55:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735919760000|2025-01-03 15:56:00|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1735919770000|2025-01-03 15:56:10|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|5
1735919780000|2025-01-03 15:56:20|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|4
1735919790000|2025-01-03 15:56:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735919850000|2025-01-03 15:57:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735919870000|2025-01-03 15:57:50|2500.8|2494.8|2500|2494|2500.8|2494.8|2500|2494|2
1735919880000|2025-01-03 15:58:00|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1735919890000|2025-01-03 15:58:10|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735919900000|2025-01-03 15:58:20|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1735919920000|2025-01-03 15:58:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735919940000|2025-01-03 15:59:00|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1735919970000|2025-01-03 15:59:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1735919980000|2025-01-03 15:59:40|2500.8|2494.8|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|2
1735919990000|2025-01-03 15:59:50|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735920020000|2025-01-03 16:00:20|2500.5|2494.5|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|3
1735920040000|2025-01-03 16:00:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735920050000|2025-01-03 16:00:50|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1735920060000|2025-01-03 16:01:00|2501|2495|2501|2495|2501.3|2495.3|2501|2495|3
1735920070000|2025-01-03 16:01:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1735920080000|2025-01-03 16:01:20|2501|2495|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|3
1735920110000|2025-01-03 16:01:50|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735920120000|2025-01-03 16:02:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1735920130000|2025-01-03 16:02:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735920160000|2025-01-03 16:02:40|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1735920170000|2025-01-03 16:02:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|4
1735920200000|2025-01-03 16:03:20|2501|2495|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|4
1735920210000|2025-01-03 16:03:30|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1735920230000|2025-01-03 16:03:50|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1735920300000|2025-01-03 16:05:00|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735920310000|2025-01-03 16:05:10|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1735920330000|2025-01-03 16:05:30|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735920340000|2025-01-03 16:05:40|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1735920350000|2025-01-03 16:05:50|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735920370000|2025-01-03 16:06:10|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1735920380000|2025-01-03 16:06:20|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1735920390000|2025-01-03 16:06:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735920400000|2025-01-03 16:06:40|2500|2494|2500|2494|2500|2494|2500|2494|1
1735920410000|2025-01-03 16:06:50|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|3
1735920430000|2025-01-03 16:07:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1735920440000|2025-01-03 16:07:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735920480000|2025-01-03 16:08:00|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1735920490000|2025-01-03 16:08:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1735920510000|2025-01-03 16:08:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735920530000|2025-01-03 16:08:50|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|4
1735920550000|2025-01-03 16:09:10|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|2
1735920560000|2025-01-03 16:09:20|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1735920570000|2025-01-03 16:09:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1735920580000|2025-01-03 16:09:40|2501.5|2495.5|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|4
1735920600000|2025-01-03 16:10:00|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1735920610000|2025-01-03 16:10:10|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1735920620000|2025-01-03 16:10:20|2502.3|2496.3|2502.5|2496.5|2502.8|2496.8|2502.3|2496.3|4
1735920630000|2025-01-03 16:10:30|2502.8|2496.8|2503|2497|2503|2497|2502.5|2496.5|4
1735920640000|2025-01-03 16:10:40|2502.8|2496.8|2502.3|2496.3|2502.8|2496.8|2502.3|2496.3|5
1735920650000|2025-01-03 16:10:50|2502.5|2496.5|2503|2497|2503.3|2497.3|2502.5|2496.5|3
1735920660000|2025-01-03 16:11:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1735920670000|2025-01-03 16:11:10|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1735920680000|2025-01-03 16:11:20|2503|2497|2503|2497|2503|2497|2503|2497|1
1735920690000|2025-01-03 16:11:30|2503.3|2497.3|2503|2497|2503.3|2497.3|2503|2497|2
1735920700000|2025-01-03 16:11:40|2502.8|2496.8|2502|2496|2502.8|2496.8|2502|2496|4
1735920720000|2025-01-03 16:12:00|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1735920730000|2025-01-03 16:12:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1735920740000|2025-01-03 16:12:20|2501.5|2495.5|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|3
1735920750000|2025-01-03 16:12:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1735920760000|2025-01-03 16:12:40|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1735920770000|2025-01-03 16:12:50|2501|2495|2501|2495|2501|2495|2500.8|2494.8|3
1735920780000|2025-01-03 16:13:00|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|5
1735920790000|2025-01-03 16:13:10|2500|2494|2500|2494|2500.3|2494.3|2500|2494|3
1735920820000|2025-01-03 16:13:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735920830000|2025-01-03 16:13:50|2500|2494|2500|2494|2500|2494|2500|2494|1
1735920840000|2025-01-03 16:14:00|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735920850000|2025-01-03 16:14:10|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735920860000|2025-01-03 16:14:20|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|3
1735920870000|2025-01-03 16:14:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735920880000|2025-01-03 16:14:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1735920890000|2025-01-03 16:14:50|2500|2494|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|3
1735920910000|2025-01-03 16:15:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1735920930000|2025-01-03 16:15:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735920940000|2025-01-03 16:15:40|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735921000000|2025-01-03 16:16:40|2499.5|2493.5|2500.5|2494.5|2500.5|2494.5|2499.5|2493.5|5
1735921010000|2025-01-03 16:16:50|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735921020000|2025-01-03 16:17:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.3|2493.3|3
1735921030000|2025-01-03 16:17:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735921040000|2025-01-03 16:17:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735921050000|2025-01-03 16:17:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735921080000|2025-01-03 16:18:00|2500|2494|2500|2494|2500|2494|2499.5|2493.5|4
1735921090000|2025-01-03 16:18:10|2499.8|2493.8|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|4
1735921110000|2025-01-03 16:18:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735921120000|2025-01-03 16:18:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735921130000|2025-01-03 16:18:50|2500.3|2494.3|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|5
1735921140000|2025-01-03 16:19:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735921180000|2025-01-03 16:19:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735921190000|2025-01-03 16:19:50|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1735921200000|2025-01-03 16:20:00|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735921220000|2025-01-03 16:20:20|2499.5|2493.5|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|3
1735921230000|2025-01-03 16:20:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735921240000|2025-01-03 16:20:40|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1735921250000|2025-01-03 16:20:50|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|5
1735921260000|2025-01-03 16:21:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1735921270000|2025-01-03 16:21:10|2498|2492|2497.8|2491.8|2498|2492|2497.5|2491.5|3
1735921280000|2025-01-03 16:21:20|2498.3|2492.3|2497.8|2491.8|2498.5|2492.5|2497.8|2491.8|5
1735921290000|2025-01-03 16:21:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1735921300000|2025-01-03 16:21:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1735921310000|2025-01-03 16:21:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1735921320000|2025-01-03 16:22:00|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|2
1735921330000|2025-01-03 16:22:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1735921340000|2025-01-03 16:22:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735921350000|2025-01-03 16:22:30|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1735921370000|2025-01-03 16:22:50|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1735921440000|2025-01-03 16:24:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1735921450000|2025-01-03 16:24:10|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|2
1735921470000|2025-01-03 16:24:30|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1735921500000|2025-01-03 16:25:00|2497.5|2491.5|2496.8|2490.8|2497.5|2491.5|2496.5|2490.5|9
1735921510000|2025-01-03 16:25:10|2496.5|2490.5|2495.8|2489.8|2496.5|2490.5|2495.8|2489.8|5
1735921520000|2025-01-03 16:25:20|2495.5|2489.5|2495.3|2489.3|2495.8|2489.8|2495|2489|8
1735921530000|2025-01-03 16:25:30|2495.5|2489.5|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|5
1735921540000|2025-01-03 16:25:40|2495.3|2489.3|2496|2490|2496.3|2490.3|2495.3|2489.3|8
1735921550000|2025-01-03 16:25:50|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495|2489|5
1735921560000|2025-01-03 16:26:00|2495.5|2489.5|2496|2490|2496.5|2490.5|2495.5|2489.5|6
1735921570000|2025-01-03 16:26:10|2496.3|2490.3|2496|2490|2496.3|2490.3|2495.8|2489.8|6
1735921580000|2025-01-03 16:26:20|2495.8|2489.8|2495|2489|2495.8|2489.8|2495|2489|3
1735921590000|2025-01-03 16:26:30|2495.3|2489.3|2496|2490|2496.3|2490.3|2495.3|2489.3|5
1735921600000|2025-01-03 16:26:40|2496.3|2490.3|2498.3|2492.3|2498.5|2492.5|2496.3|2490.3|12
1735921610000|2025-01-03 16:26:50|2498.5|2492.5|2498.8|2492.8|2498.9|2492.9|2498.4|2492.4|7
1735921620000|2025-01-03 16:27:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1735921630000|2025-01-03 16:27:10|2497.9|2491.9|2498.8|2492.8|2498.9|2492.9|2497.9|2491.9|5
1735921640000|2025-01-03 16:27:20|2498.5|2492.5|2497.5|2491.5|2498.6|2492.6|2497.5|2491.5|7
1735921650000|2025-01-03 16:27:30|2497.3|2491.3|2497|2491|2497.8|2491.8|2496.9|2490.9|6
1735921660000|2025-01-03 16:27:40|2496.9|2490.9|2497.8|2491.8|2497.8|2491.8|2496.9|2490.9|6
1735921670000|2025-01-03 16:27:50|2497.3|2491.3|2498|2492|2498.1|2492.1|2497.3|2491.3|6
1735921680000|2025-01-03 16:28:00|2497.8|2491.8|2498.1|2492.1|2498.3|2492.3|2497.5|2491.5|6
1735921690000|2025-01-03 16:28:10|2498.3|2492.3|2498.1|2492.1|2498.8|2492.8|2498.1|2492.1|10
1735921700000|2025-01-03 16:28:20|2498|2492|2497.5|2491.5|2498.1|2492.1|2497.4|2491.4|11
1735921710000|2025-01-03 16:28:30|2497.8|2491.8|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|5
1735921720000|2025-01-03 16:28:40|2498.3|2492.3|2498.1|2492.1|2498.3|2492.3|2497.8|2491.8|5
1735921730000|2025-01-03 16:28:50|2498|2492|2497.6|2491.6|2498|2492|2497.6|2491.6|5
1735921740000|2025-01-03 16:29:00|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|4
1735921750000|2025-01-03 16:29:10|2497.5|2491.5|2497.8|2491.8|2498|2492|2497.5|2491.5|6
1735921760000|2025-01-03 16:29:20|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|3
1735921770000|2025-01-03 16:29:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1735921780000|2025-01-03 16:29:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|6
1735921790000|2025-01-03 16:29:50|2497|2491|2497.8|2491.8|2497.8|2491.8|2496.8|2490.8|6
1735921810000|2025-01-03 16:30:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1735921820000|2025-01-03 16:30:20|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1735921830000|2025-01-03 16:30:30|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1735921850000|2025-01-03 16:30:50|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497|2491|5
1735921860000|2025-01-03 16:31:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1735921880000|2025-01-03 16:31:20|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1735921890000|2025-01-03 16:31:30|2497|2491|2497|2491|2497|2491|2496.8|2490.8|3
1735921900000|2025-01-03 16:31:40|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1735921910000|2025-01-03 16:31:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1735921930000|2025-01-03 16:32:10|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1735921970000|2025-01-03 16:32:50|2497.3|2491.3|2498|2492|2498|2492|2497.3|2491.3|4
1735921990000|2025-01-03 16:33:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|3
1735922000000|2025-01-03 16:33:20|2498|2492|2498|2492|2498.3|2492.3|2498|2492|3
1735922020000|2025-01-03 16:33:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1735922030000|2025-01-03 16:33:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1735922040000|2025-01-03 16:34:00|2498|2492|2498|2492|2498|2492|2498|2492|1
1735922050000|2025-01-03 16:34:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|3
1735922140000|2025-01-03 16:35:40|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1735922250000|2025-01-03 16:37:30|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|2
1735922270000|2025-01-03 16:37:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1735922300000|2025-01-03 16:38:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|4
1735922390000|2025-01-03 16:39:50|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1735922400000|2025-01-03 16:40:00|2495.8|2489.8|2494.5|2488.5|2495.8|2489.8|2494.3|2488.3|10
1735922410000|2025-01-03 16:40:10|2494.8|2488.8|2495.5|2489.5|2495.5|2489.5|2494.8|2488.8|4
1735922420000|2025-01-03 16:40:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1735922430000|2025-01-03 16:40:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1735922440000|2025-01-03 16:40:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1735922450000|2025-01-03 16:40:50|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1735922470000|2025-01-03 16:41:10|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1735922490000|2025-01-03 16:41:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1735922540000|2025-01-03 16:42:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1735922550000|2025-01-03 16:42:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1735922560000|2025-01-03 16:42:40|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|3
1735922580000|2025-01-03 16:43:00|2496|2490|2496.5|2490.5|2496.5|2490.5|2495.8|2489.8|4
1735922620000|2025-01-03 16:43:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1735922650000|2025-01-03 16:44:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1735922700000|2025-01-03 16:45:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496|2490|3
1735922790000|2025-01-03 16:46:30|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1735922800000|2025-01-03 16:46:40|2497|2491|2497|2491|2497|2491|2497|2491|1
1735922820000|2025-01-03 16:47:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|4
1735922840000|2025-01-03 16:47:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1735922850000|2025-01-03 16:47:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|3
1735922860000|2025-01-03 16:47:40|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|3
1735922870000|2025-01-03 16:47:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|4
1735922890000|2025-01-03 16:48:10|2496.8|2490.8|2497|2491|2497|2491|2496.5|2490.5|4
1735922900000|2025-01-03 16:48:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|4
1735922910000|2025-01-03 16:48:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1735922920000|2025-01-03 16:48:40|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1735922980000|2025-01-03 16:49:40|2497.3|2491.3|2497|2491|2497.3|2491.3|2496.8|2490.8|4
1735922990000|2025-01-03 16:49:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1735923000000|2025-01-03 16:50:00|2497.3|2491.3|2497|2491|2497.3|2491.3|2496.8|2490.8|4
1735923010000|2025-01-03 16:50:10|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1735923020000|2025-01-03 16:50:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1735923040000|2025-01-03 16:50:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1735923060000|2025-01-03 16:51:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1735923130000|2025-01-03 16:52:10|2497.3|2491.3|2496.5|2490.5|2497.3|2491.3|2496.5|2490.5|5
1735923150000|2025-01-03 16:52:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1735923220000|2025-01-03 16:53:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1735923260000|2025-01-03 16:54:20|2496.8|2490.8|2497|2491|2497.3|2491.3|2496.5|2490.5|7
1735923300000|2025-01-03 16:55:00|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1735923310000|2025-01-03 16:55:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1735923360000|2025-01-03 16:56:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1735923370000|2025-01-03 16:56:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1735923380000|2025-01-03 16:56:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1735923410000|2025-01-03 16:56:50|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1735923440000|2025-01-03 16:57:20|2496.8|2490.8|2496.5|2490.5|2497|2491|2496.5|2490.5|4
1735923460000|2025-01-03 16:57:40|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1735923470000|2025-01-03 16:57:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1735923480000|2025-01-03 16:58:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1735923490000|2025-01-03 16:58:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1735923500000|2025-01-03 16:58:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1735923510000|2025-01-03 16:58:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1735923520000|2025-01-03 16:58:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1735923530000|2025-01-03 16:58:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1735923560000|2025-01-03 16:59:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1735923580000|2025-01-03 16:59:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1735923620000|2025-01-03 17:00:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1735923670000|2025-01-03 17:01:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1735923680000|2025-01-03 17:01:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1735923700000|2025-01-03 17:01:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1735923720000|2025-01-03 17:02:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735923730000|2025-01-03 17:02:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1735923800000|2025-01-03 17:03:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735923830000|2025-01-03 17:03:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735923860000|2025-01-03 17:04:20|2499|2493|2499|2493|2499|2493|2499|2493|1
1735923950000|2025-01-03 17:05:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735924010000|2025-01-03 17:06:50|2499|2493|2499|2493|2499|2493|2499|2493|1
1735924050000|2025-01-03 17:07:30|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1735924070000|2025-01-03 17:07:50|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1735924080000|2025-01-03 17:08:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1735924170000|2025-01-03 17:09:30|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735924200000|2025-01-03 17:10:00|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1735924320000|2025-01-03 17:12:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735924330000|2025-01-03 17:12:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735924360000|2025-01-03 17:12:40|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|3
1735924440000|2025-01-03 17:14:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1735924710000|2025-01-03 17:18:30|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1735924750000|2025-01-03 17:19:10|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1735924830000|2025-01-03 17:20:30|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1735924920000|2025-01-03 17:22:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735925310000|2025-01-03 17:28:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735925790000|2025-01-03 17:36:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735925800000|2025-01-03 17:36:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735925810000|2025-01-03 17:36:50|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1735925830000|2025-01-03 17:37:10|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|2
1735925840000|2025-01-03 17:37:20|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735925870000|2025-01-03 17:37:50|2500|2494|2500|2494|2500.3|2494.3|2500|2494|5
1735925880000|2025-01-03 17:38:00|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500|2494|4
1735925890000|2025-01-03 17:38:10|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1735925920000|2025-01-03 17:38:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735925930000|2025-01-03 17:38:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735925950000|2025-01-03 17:39:10|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735925960000|2025-01-03 17:39:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735926000000|2025-01-03 17:40:00|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1735926010000|2025-01-03 17:40:10|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735926030000|2025-01-03 17:40:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735926040000|2025-01-03 17:40:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1735926070000|2025-01-03 17:41:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735926080000|2025-01-03 17:41:20|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735926090000|2025-01-03 17:41:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1735926100000|2025-01-03 17:41:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735926150000|2025-01-03 17:42:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1735926320000|2025-01-03 17:45:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1735926330000|2025-01-03 17:45:30|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1735926360000|2025-01-03 17:46:00|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1735926390000|2025-01-03 17:46:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1735926410000|2025-01-03 17:46:50|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1735926510000|2025-01-03 17:48:30|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1735926540000|2025-01-03 17:49:00|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1735926600000|2025-01-03 17:50:00|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735926620000|2025-01-03 17:50:20|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1735926730000|2025-01-03 17:52:10|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735926800000|2025-01-03 17:53:20|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1735926830000|2025-01-03 17:53:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735926840000|2025-01-03 17:54:00|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735926850000|2025-01-03 17:54:10|2500|2494|2500.5|2494.5|2500.8|2494.8|2499.5|2493.5|7
1735926890000|2025-01-03 17:54:50|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|2
1735926900000|2025-01-03 17:55:00|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735926910000|2025-01-03 17:55:10|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|2500.6|2494.6|1
1735926930000|2025-01-03 17:55:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1735927010000|2025-01-03 17:56:50|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735927020000|2025-01-03 17:57:00|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1735927060000|2025-01-03 17:57:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1735927070000|2025-01-03 17:57:50|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1735927140000|2025-01-03 17:59:00|2500.3|2494.3|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|3
1735927150000|2025-01-03 17:59:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1735927170000|2025-01-03 17:59:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735927180000|2025-01-03 17:59:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|4
1735927230000|2025-01-03 18:00:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1735927250000|2025-01-03 18:00:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735927300000|2025-01-03 18:01:40|2500|2494|2500|2494|2500|2494|2500|2494|1
1735927340000|2025-01-03 18:02:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735927390000|2025-01-03 18:03:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1735927510000|2025-01-03 18:05:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1735927560000|2025-01-03 18:06:00|2500|2494|2500|2494|2500.3|2494.3|2499.8|2493.8|5
1735927580000|2025-01-03 18:06:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735927600000|2025-01-03 18:06:40|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1735927610000|2025-01-03 18:06:50|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735927630000|2025-01-03 18:07:10|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1735927750000|2025-01-03 18:09:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1735927760000|2025-01-03 18:09:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735927800000|2025-01-03 18:10:00|2500|2494|2500|2494|2500|2494|2500|2494|1
1735927830000|2025-01-03 18:10:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735928070000|2025-01-03 18:14:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1735928160000|2025-01-03 18:16:00|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735928400000|2025-01-03 18:20:00|2500|2494|2500|2494|2500|2494|2500|2494|1
1735928500000|2025-01-03 18:21:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735928520000|2025-01-03 18:22:00|2500|2494|2500|2494|2500|2494|2500|2494|1
1735928530000|2025-01-03 18:22:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735928570000|2025-01-03 18:22:50|2500|2494|2500|2494|2500|2494|2500|2494|1
1735928580000|2025-01-03 18:23:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1735928710000|2025-01-03 18:25:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735928720000|2025-01-03 18:25:20|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735928730000|2025-01-03 18:25:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735928740000|2025-01-03 18:25:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735928890000|2025-01-03 18:28:10|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499.3|2493.3|2
1735928940000|2025-01-03 18:29:00|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1735928990000|2025-01-03 18:29:50|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735929010000|2025-01-03 18:30:10|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735929030000|2025-01-03 18:30:30|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1735929050000|2025-01-03 18:30:50|2499.3|2493.3|2500|2494|2500|2494|2499|2493|6
1735929090000|2025-01-03 18:31:30|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1735929160000|2025-01-03 18:32:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735929190000|2025-01-03 18:33:10|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1735929250000|2025-01-03 18:34:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1735929260000|2025-01-03 18:34:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735929310000|2025-01-03 18:35:10|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1735929360000|2025-01-03 18:36:00|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1735929370000|2025-01-03 18:36:10|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1735929400000|2025-01-03 18:36:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1735929430000|2025-01-03 18:37:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1735929760000|2025-01-03 18:42:40|2499.8|2493.8|2499.8|2493.8|2500|2494|2499.8|2493.8|3
1735929790000|2025-01-03 18:43:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1735929800000|2025-01-03 18:43:20|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1735929810000|2025-01-03 18:43:30|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1735929820000|2025-01-03 18:43:40|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1735929840000|2025-01-03 18:44:00|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1735929870000|2025-01-03 18:44:30|2499.8|2493.8|2499|2493|2499.8|2493.8|2499|2493|2
1735930200000|2025-01-03 18:50:00|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1735930340000|2025-01-03 18:52:20|2499.3|2493.3|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|3
1735930390000|2025-01-03 18:53:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1735930440000|2025-01-03 18:54:00|2498.5|2492.5|2498|2492|2498.5|2492.5|2497.8|2491.8|8
1735930450000|2025-01-03 18:54:10|2497.5|2491.5|2497.9|2491.9|2498|2492|2497.5|2491.5|5
1735930460000|2025-01-03 18:54:20|2497.5|2491.5|2497.5|2491.5|2498|2492|2497.5|2491.5|5
1735930470000|2025-01-03 18:54:30|2497.4|2491.4|2497.5|2491.5|2497.5|2491.5|2497.4|2491.4|2
1735930500000|2025-01-03 18:55:00|2497.9|2491.9|2502.5|2487.5|2502.5|2491.9|2497.9|2487.5|2
1735930560000|2025-01-03 18:56:00|2502|2487|2502|2487|2502|2487|2502|2487|1
1736125320000|2025-01-06 01:02:00|2502.4|2496.4|2502.1|2496.1|2502.4|2496.4|2501.6|2495.6|13
1736125330000|2025-01-06 01:02:10|2501.6|2495.6|2501.4|2495.4|2501.9|2495.9|2500.6|2494.6|9
1736125340000|2025-01-06 01:02:20|2500.9|2494.9|2500.9|2494.9|2501.1|2495.1|2500.6|2494.6|8
1736125350000|2025-01-06 01:02:30|2500.6|2494.6|2500.9|2494.9|2500.9|2494.9|2500.6|2494.6|2
1736125360000|2025-01-06 01:02:40|2500.4|2494.4|2500.4|2494.4|2500.6|2494.6|2500.4|2494.4|3
1736125370000|2025-01-06 01:02:50|2500.1|2494.1|2500.1|2494.1|2500.4|2494.4|2500.1|2494.1|3
1736125380000|2025-01-06 01:03:00|2500.4|2494.4|2499.6|2493.6|2500.4|2494.4|2499.4|2493.4|6
1736125390000|2025-01-06 01:03:10|2499.4|2493.4|2500.1|2494.1|2500.1|2494.1|2499.4|2493.4|2
1736125400000|2025-01-06 01:03:20|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|2500.4|2494.4|1
1736125410000|2025-01-06 01:03:30|2500.6|2494.6|2500.8|2494.8|2500.8|2494.8|2500.6|2494.6|2
1736125420000|2025-01-06 01:03:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736125430000|2025-01-06 01:03:50|2499.9|2493.9|2499.6|2493.6|2499.9|2493.9|2499.4|2493.4|4
1736125440000|2025-01-06 01:04:00|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1736125450000|2025-01-06 01:04:10|2499.4|2493.4|2499.6|2493.6|2499.8|2493.8|2499.4|2493.4|4
1736125460000|2025-01-06 01:04:20|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|2499.4|2493.4|1
1736125480000|2025-01-06 01:04:40|2499.3|2493.3|2498.6|2492.6|2499.3|2493.3|2498.6|2492.6|2
1736125490000|2025-01-06 01:04:50|2498.8|2492.8|2498.6|2492.6|2498.8|2492.8|2498.3|2492.3|5
1736125500000|2025-01-06 01:05:00|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1736125510000|2025-01-06 01:05:10|2498|2492|2498|2492|2498|2492|2497.8|2491.8|3
1736125520000|2025-01-06 01:05:20|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736125530000|2025-01-06 01:05:30|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|2
1736125540000|2025-01-06 01:05:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736125550000|2025-01-06 01:05:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736125560000|2025-01-06 01:06:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736125570000|2025-01-06 01:06:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736125580000|2025-01-06 01:06:20|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|3
1736125590000|2025-01-06 01:06:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736125610000|2025-01-06 01:06:50|2497.5|2491.5|2498.5|2492.5|2498.5|2492.5|2497.5|2491.5|3
1736125620000|2025-01-06 01:07:00|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.5|2491.5|7
1736125630000|2025-01-06 01:07:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1736125640000|2025-01-06 01:07:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736125650000|2025-01-06 01:07:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|3
1736125660000|2025-01-06 01:07:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1736125680000|2025-01-06 01:08:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736125690000|2025-01-06 01:08:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736125720000|2025-01-06 01:08:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1736125750000|2025-01-06 01:09:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736125760000|2025-01-06 01:09:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736125770000|2025-01-06 01:09:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1736125780000|2025-01-06 01:09:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1736125790000|2025-01-06 01:09:50|2499.5|2493.5|2499|2493|2499.5|2493.5|2499|2493|3
1736125800000|2025-01-06 01:10:00|2499.3|2493.3|2500|2494|2500|2494|2499.3|2493.3|4
1736125820000|2025-01-06 01:10:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736125830000|2025-01-06 01:10:30|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1736125840000|2025-01-06 01:10:40|2499.3|2493.3|2498.8|2492.8|2499.3|2493.3|2498.8|2492.8|3
1736125870000|2025-01-06 01:11:10|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1736125880000|2025-01-06 01:11:20|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|4
1736125910000|2025-01-06 01:11:50|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1736125920000|2025-01-06 01:12:00|2499.5|2493.5|2499.8|2493.8|2500|2494|2499.5|2493.5|4
1736125930000|2025-01-06 01:12:10|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1736125940000|2025-01-06 01:12:20|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1736125950000|2025-01-06 01:12:30|2500.3|2494.3|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|3
1736125960000|2025-01-06 01:12:40|2500.5|2494.5|2501|2495|2501|2495|2500.5|2494.5|2
1736125970000|2025-01-06 01:12:50|2500.8|2494.8|2501.5|2495.5|2501.5|2495.5|2500.8|2494.8|4
1736125980000|2025-01-06 01:13:00|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1736125990000|2025-01-06 01:13:10|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736126000000|2025-01-06 01:13:20|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736126010000|2025-01-06 01:13:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736126020000|2025-01-06 01:13:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1736126050000|2025-01-06 01:14:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1736126060000|2025-01-06 01:14:20|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|5
1736126070000|2025-01-06 01:14:30|2501.8|2495.8|2502.3|2496.3|2502.5|2496.5|2501.8|2495.8|4
1736126080000|2025-01-06 01:14:40|2502.5|2496.5|2502|2496|2502.5|2496.5|2502|2496|3
1736126090000|2025-01-06 01:14:50|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1736126100000|2025-01-06 01:15:00|2502|2496|2502|2496|2502|2496|2502|2496|1
1736126110000|2025-01-06 01:15:10|2502.3|2496.3|2503.5|2497.5|2503.5|2497.5|2502.3|2496.3|9
1736126120000|2025-01-06 01:15:20|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736126130000|2025-01-06 01:15:30|2503.5|2497.5|2503.5|2497.5|2504.3|2498.3|2503.5|2497.5|6
1736126140000|2025-01-06 01:15:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736126150000|2025-01-06 01:15:50|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|4
1736126160000|2025-01-06 01:16:00|2504|2498|2504.8|2498.8|2505|2499|2504|2498|4
1736126170000|2025-01-06 01:16:10|2505|2499|2505|2499|2505|2499|2504.8|2498.8|5
1736126180000|2025-01-06 01:16:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1736126190000|2025-01-06 01:16:30|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1736126200000|2025-01-06 01:16:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|3
1736126210000|2025-01-06 01:16:50|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|4
1736126220000|2025-01-06 01:17:00|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736126230000|2025-01-06 01:17:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|5
1736126240000|2025-01-06 01:17:20|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1736126250000|2025-01-06 01:17:30|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|2
1736126260000|2025-01-06 01:17:40|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736126270000|2025-01-06 01:17:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1736126280000|2025-01-06 01:18:00|2503.8|2497.8|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|2
1736126290000|2025-01-06 01:18:10|2503.3|2497.3|2502.3|2496.3|2503.3|2497.3|2502|2496|5
1736126300000|2025-01-06 01:18:20|2502|2496|2502|2496|2502|2496|2502|2496|1
1736126320000|2025-01-06 01:18:40|2502.3|2496.3|2502.8|2496.8|2502.8|2496.8|2502|2496|7
1736126330000|2025-01-06 01:18:50|2503|2497|2503|2497|2503|2497|2503|2497|1
1736126340000|2025-01-06 01:19:00|2502.8|2496.8|2502|2496|2502.8|2496.8|2502|2496|3
1736126360000|2025-01-06 01:19:20|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|3
1736126370000|2025-01-06 01:19:30|2501|2495|2501|2495|2501|2495|2501|2495|1
1736126390000|2025-01-06 01:19:50|2500.8|2494.8|2500.8|2494.8|2501|2495|2500.8|2494.8|3
1736126400000|2025-01-06 01:20:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1736126410000|2025-01-06 01:20:10|2501.3|2495.3|2502|2496|2502|2496|2501.3|2495.3|4
1736126420000|2025-01-06 01:20:20|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1736126440000|2025-01-06 01:20:40|2502|2496|2501|2495|2502|2496|2500.8|2494.8|6
1736126460000|2025-01-06 01:21:00|2500.8|2494.8|2500.5|2494.5|2501|2495|2500.5|2494.5|6
1736126470000|2025-01-06 01:21:10|2501|2495|2501.3|2495.3|2501.5|2495.5|2501|2495|4
1736126480000|2025-01-06 01:21:20|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1736126490000|2025-01-06 01:21:30|2501.5|2495.5|2502.5|2496.5|2502.5|2496.5|2501.5|2495.5|5
1736126520000|2025-01-06 01:22:00|2502.8|2496.8|2503.3|2497.3|2503.3|2497.3|2502.8|2496.8|3
1736126530000|2025-01-06 01:22:10|2503.5|2497.5|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|2
1736126540000|2025-01-06 01:22:20|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1736126550000|2025-01-06 01:22:30|2503.3|2497.3|2502.5|2496.5|2503.3|2497.3|2502.5|2496.5|4
1736126560000|2025-01-06 01:22:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736126570000|2025-01-06 01:22:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736126580000|2025-01-06 01:23:00|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1736126600000|2025-01-06 01:23:20|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|5
1736126610000|2025-01-06 01:23:30|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1736126620000|2025-01-06 01:23:40|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736126630000|2025-01-06 01:23:50|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|2
1736126640000|2025-01-06 01:24:00|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1736126650000|2025-01-06 01:24:10|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1736126690000|2025-01-06 01:24:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502|2496|3
1736126700000|2025-01-06 01:25:00|2502.5|2496.5|2501.5|2495.5|2502.5|2496.5|2501.5|2495.5|5
1736126720000|2025-01-06 01:25:20|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1736126730000|2025-01-06 01:25:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1736126760000|2025-01-06 01:26:00|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1736126780000|2025-01-06 01:26:20|2502|2496|2502|2496|2502|2496|2502|2496|1
1736126790000|2025-01-06 01:26:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1736126810000|2025-01-06 01:26:50|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1736126820000|2025-01-06 01:27:00|2501.5|2495.5|2501|2495|2501.5|2495.5|2501|2495|3
1736126840000|2025-01-06 01:27:20|2501.3|2495.3|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|4
1736126860000|2025-01-06 01:27:40|2501.8|2495.8|2502|2496|2502.3|2496.3|2501.8|2495.8|4
1736126880000|2025-01-06 01:28:00|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|4
1736126890000|2025-01-06 01:28:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1736126900000|2025-01-06 01:28:20|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|3
1736126910000|2025-01-06 01:28:30|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|3
1736126950000|2025-01-06 01:29:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1736126970000|2025-01-06 01:29:30|2501.5|2495.5|2501|2495|2501.5|2495.5|2501|2495|5
1736126990000|2025-01-06 01:29:50|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1736127000000|2025-01-06 01:30:00|2500.8|2494.8|2500.5|2494.5|2501|2495|2500.5|2494.5|4
1736127010000|2025-01-06 01:30:10|2500.8|2494.8|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|3
1736127020000|2025-01-06 01:30:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1736127030000|2025-01-06 01:30:30|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.3|2494.3|4
1736127040000|2025-01-06 01:30:40|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1736127050000|2025-01-06 01:30:50|2500.8|2494.8|2501.5|2495.5|2501.5|2495.5|2500.8|2494.8|3
1736127060000|2025-01-06 01:31:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736127070000|2025-01-06 01:31:10|2500.8|2494.8|2500.8|2494.8|2501|2495|2500.8|2494.8|3
1736127080000|2025-01-06 01:31:20|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736127090000|2025-01-06 01:31:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736127100000|2025-01-06 01:31:40|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736127120000|2025-01-06 01:32:00|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736127130000|2025-01-06 01:32:10|2500|2494|2500|2494|2500|2494|2499.8|2493.8|3
1736127150000|2025-01-06 01:32:30|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736127160000|2025-01-06 01:32:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736127170000|2025-01-06 01:32:50|2500.8|2494.8|2501.5|2495.5|2501.8|2495.8|2500.8|2494.8|4
1736127180000|2025-01-06 01:33:00|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1736127210000|2025-01-06 01:33:30|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1736127230000|2025-01-06 01:33:50|2501.5|2495.5|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|2
1736127240000|2025-01-06 01:34:00|2501.5|2495.5|2501.3|2495.3|2501.5|2495.5|2501.3|2495.3|2
1736127250000|2025-01-06 01:34:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1736127290000|2025-01-06 01:34:50|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736127310000|2025-01-06 01:35:10|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736127320000|2025-01-06 01:35:20|2500.5|2494.5|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|2
1736127340000|2025-01-06 01:35:40|2501|2495|2500.5|2494.5|2501|2495|2500.5|2494.5|3
1736127360000|2025-01-06 01:36:00|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|3
1736127370000|2025-01-06 01:36:10|2500|2494|2499.5|2493.5|2500|2494|2499.3|2493.3|4
1736127380000|2025-01-06 01:36:20|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1736127390000|2025-01-06 01:36:30|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1736127410000|2025-01-06 01:36:50|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|4
1736127420000|2025-01-06 01:37:00|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1736127430000|2025-01-06 01:37:10|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1736127440000|2025-01-06 01:37:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736127450000|2025-01-06 01:37:30|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|7
1736127460000|2025-01-06 01:37:40|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|3
1736127480000|2025-01-06 01:38:00|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1736127490000|2025-01-06 01:38:10|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1736127500000|2025-01-06 01:38:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1736127510000|2025-01-06 01:38:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736127520000|2025-01-06 01:38:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736127540000|2025-01-06 01:39:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736127550000|2025-01-06 01:39:10|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1736127560000|2025-01-06 01:39:20|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|3
1736127580000|2025-01-06 01:39:40|2497.3|2491.3|2497.5|2491.5|2497.8|2491.8|2497.3|2491.3|4
1736127590000|2025-01-06 01:39:50|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736127600000|2025-01-06 01:40:00|2496.8|2490.8|2497.8|2491.8|2497.8|2491.8|2496.8|2490.8|4
1736127610000|2025-01-06 01:40:10|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|4
1736127620000|2025-01-06 01:40:20|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.3|2491.3|5
1736127640000|2025-01-06 01:40:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736127650000|2025-01-06 01:40:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736127660000|2025-01-06 01:41:00|2497.8|2491.8|2497|2491|2497.8|2491.8|2497|2491|3
1736127670000|2025-01-06 01:41:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736127680000|2025-01-06 01:41:20|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736127690000|2025-01-06 01:41:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736127710000|2025-01-06 01:41:50|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|2
1736127720000|2025-01-06 01:42:00|2497|2491|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1736127730000|2025-01-06 01:42:10|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1736127760000|2025-01-06 01:42:40|2497.5|2491.5|2498.5|2492.5|2498.5|2492.5|2497.5|2491.5|5
1736127780000|2025-01-06 01:43:00|2498.3|2492.3|2497.5|2491.5|2498.3|2492.3|2497.5|2491.5|4
1736127810000|2025-01-06 01:43:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736127820000|2025-01-06 01:43:40|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|3
1736127830000|2025-01-06 01:43:50|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736127840000|2025-01-06 01:44:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736127890000|2025-01-06 01:44:50|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|2
1736127900000|2025-01-06 01:45:00|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1736127910000|2025-01-06 01:45:10|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736127920000|2025-01-06 01:45:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1736127930000|2025-01-06 01:45:30|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1736127940000|2025-01-06 01:45:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736127960000|2025-01-06 01:46:00|2496.3|2490.3|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|3
1736128000000|2025-01-06 01:46:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736128010000|2025-01-06 01:46:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|4
1736128020000|2025-01-06 01:47:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|4
1736128040000|2025-01-06 01:47:20|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736128050000|2025-01-06 01:47:30|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736128080000|2025-01-06 01:48:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736128090000|2025-01-06 01:48:10|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736128100000|2025-01-06 01:48:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|4
1736128110000|2025-01-06 01:48:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736128120000|2025-01-06 01:48:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736128130000|2025-01-06 01:48:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736128140000|2025-01-06 01:49:00|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736128150000|2025-01-06 01:49:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736128160000|2025-01-06 01:49:20|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1736128190000|2025-01-06 01:49:50|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1736128200000|2025-01-06 01:50:00|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1736128210000|2025-01-06 01:50:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736128220000|2025-01-06 01:50:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1736128230000|2025-01-06 01:50:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1736128240000|2025-01-06 01:50:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736128270000|2025-01-06 01:51:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736128280000|2025-01-06 01:51:20|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1736128290000|2025-01-06 01:51:30|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|4
1736128310000|2025-01-06 01:51:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736128320000|2025-01-06 01:52:00|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|6
1736128330000|2025-01-06 01:52:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736128360000|2025-01-06 01:52:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736128380000|2025-01-06 01:53:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736128410000|2025-01-06 01:53:30|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736128430000|2025-01-06 01:53:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736128440000|2025-01-06 01:54:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736128450000|2025-01-06 01:54:10|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1736128460000|2025-01-06 01:54:20|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|4
1736128470000|2025-01-06 01:54:30|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|3
1736128480000|2025-01-06 01:54:40|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|3
1736128490000|2025-01-06 01:54:50|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1736128560000|2025-01-06 01:56:00|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736128610000|2025-01-06 01:56:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736128640000|2025-01-06 01:57:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1736128660000|2025-01-06 01:57:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736128720000|2025-01-06 01:58:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736128730000|2025-01-06 01:58:50|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|2
1736128740000|2025-01-06 01:59:00|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|3
1736128780000|2025-01-06 01:59:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1736128790000|2025-01-06 01:59:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736128800000|2025-01-06 02:00:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736128820000|2025-01-06 02:00:20|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736128830000|2025-01-06 02:00:30|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|2
1736128840000|2025-01-06 02:00:40|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|3
1736128860000|2025-01-06 02:01:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736128870000|2025-01-06 02:01:10|2493|2487|2494|2488|2494|2488|2493|2487|4
1736128880000|2025-01-06 02:01:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736128890000|2025-01-06 02:01:30|2494.5|2488.5|2494.5|2488.5|2495|2489|2494.5|2488.5|4
1736128900000|2025-01-06 02:01:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736128930000|2025-01-06 02:02:10|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736128950000|2025-01-06 02:02:30|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736128960000|2025-01-06 02:02:40|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|3
1736128980000|2025-01-06 02:03:00|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|4
1736129000000|2025-01-06 02:03:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736129030000|2025-01-06 02:03:50|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|3
1736129040000|2025-01-06 02:04:00|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|4
1736129050000|2025-01-06 02:04:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736129070000|2025-01-06 02:04:30|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|6
1736129090000|2025-01-06 02:04:50|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736129100000|2025-01-06 02:05:00|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1736129110000|2025-01-06 02:05:10|2496.3|2490.3|2496.8|2490.8|2496.8|2490.8|2496|2490|5
1736129120000|2025-01-06 02:05:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736129130000|2025-01-06 02:05:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736129140000|2025-01-06 02:05:40|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736129160000|2025-01-06 02:06:00|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736129170000|2025-01-06 02:06:10|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|3
1736129220000|2025-01-06 02:07:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736129230000|2025-01-06 02:07:10|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736129250000|2025-01-06 02:07:30|2497|2491|2498|2492|2498|2492|2497|2491|4
1736129260000|2025-01-06 02:07:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|5
1736129280000|2025-01-06 02:08:00|2498.8|2492.8|2498|2492|2498.8|2492.8|2498|2492|6
1736129290000|2025-01-06 02:08:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736129300000|2025-01-06 02:08:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1736129310000|2025-01-06 02:08:30|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736129320000|2025-01-06 02:08:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736129330000|2025-01-06 02:08:50|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736129350000|2025-01-06 02:09:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736129370000|2025-01-06 02:09:30|2498.3|2492.3|2498.5|2492.5|2498.8|2492.8|2498.3|2492.3|4
1736129380000|2025-01-06 02:09:40|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|4
1736129390000|2025-01-06 02:09:50|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|4
1736129400000|2025-01-06 02:10:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736129410000|2025-01-06 02:10:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|4
1736129420000|2025-01-06 02:10:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736129430000|2025-01-06 02:10:30|2498.5|2492.5|2498|2492|2498.5|2492.5|2498|2492|3
1736129440000|2025-01-06 02:10:40|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736129450000|2025-01-06 02:10:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736129460000|2025-01-06 02:11:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|3
1736129470000|2025-01-06 02:11:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1736129480000|2025-01-06 02:11:20|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736129490000|2025-01-06 02:11:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1736129500000|2025-01-06 02:11:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736129510000|2025-01-06 02:11:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736129520000|2025-01-06 02:12:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736129530000|2025-01-06 02:12:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736129560000|2025-01-06 02:12:40|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|3
1736129570000|2025-01-06 02:12:50|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|2
1736129580000|2025-01-06 02:13:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736129590000|2025-01-06 02:13:10|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1736129600000|2025-01-06 02:13:20|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1736129610000|2025-01-06 02:13:30|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|3
1736129620000|2025-01-06 02:13:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|3
1736129650000|2025-01-06 02:14:10|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736129660000|2025-01-06 02:14:20|2497.8|2491.8|2497|2491|2497.8|2491.8|2497|2491|4
1736129670000|2025-01-06 02:14:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736129680000|2025-01-06 02:14:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736129690000|2025-01-06 02:14:50|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1736129700000|2025-01-06 02:15:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736129740000|2025-01-06 02:15:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1736129750000|2025-01-06 02:15:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736129760000|2025-01-06 02:16:00|2498|2492|2498|2492|2498|2492|2498|2492|1
1736129770000|2025-01-06 02:16:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736129780000|2025-01-06 02:16:20|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736129810000|2025-01-06 02:16:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736129880000|2025-01-06 02:18:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736129890000|2025-01-06 02:18:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736129920000|2025-01-06 02:18:40|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736129940000|2025-01-06 02:19:00|2498.5|2492.5|2498|2492|2498.5|2492.5|2498|2492|2
1736129950000|2025-01-06 02:19:10|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736129990000|2025-01-06 02:19:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1736130060000|2025-01-06 02:21:00|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|3
1736130070000|2025-01-06 02:21:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1736130100000|2025-01-06 02:21:40|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736130110000|2025-01-06 02:21:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1736130140000|2025-01-06 02:22:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736130160000|2025-01-06 02:22:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1736130180000|2025-01-06 02:23:00|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|3
1736130190000|2025-01-06 02:23:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1736130210000|2025-01-06 02:23:30|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1736130280000|2025-01-06 02:24:40|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736130300000|2025-01-06 02:25:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736130310000|2025-01-06 02:25:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1736130360000|2025-01-06 02:26:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736130370000|2025-01-06 02:26:10|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736130420000|2025-01-06 02:27:00|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|4
1736130430000|2025-01-06 02:27:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736130470000|2025-01-06 02:27:50|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736130480000|2025-01-06 02:28:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736130540000|2025-01-06 02:29:00|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|3
1736130590000|2025-01-06 02:29:50|2496.3|2490.3|2496|2490|2496.3|2490.3|2496|2490|2
1736130600000|2025-01-06 02:30:00|2496.3|2490.3|2497.3|2491.3|2497.3|2491.3|2496.3|2490.3|6
1736130610000|2025-01-06 02:30:10|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|3
1736130620000|2025-01-06 02:30:20|2496.3|2490.3|2495|2489|2496.3|2490.3|2495|2489|3
1736130630000|2025-01-06 02:30:30|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|5
1736130650000|2025-01-06 02:30:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736130660000|2025-01-06 02:31:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736130680000|2025-01-06 02:31:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736130690000|2025-01-06 02:31:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1736130710000|2025-01-06 02:31:50|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736130720000|2025-01-06 02:32:00|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|4
1736130770000|2025-01-06 02:32:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1736130780000|2025-01-06 02:33:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736130800000|2025-01-06 02:33:20|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736130810000|2025-01-06 02:33:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736130820000|2025-01-06 02:33:40|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736130830000|2025-01-06 02:33:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1736130840000|2025-01-06 02:34:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|4
1736130870000|2025-01-06 02:34:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|3
1736130880000|2025-01-06 02:34:40|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736130890000|2025-01-06 02:34:50|2494.5|2488.5|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|3
1736130920000|2025-01-06 02:35:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736130940000|2025-01-06 02:35:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736131000000|2025-01-06 02:36:40|2493.5|2487.5|2494|2488|2494|2488|2493.5|2487.5|3
1736131020000|2025-01-06 02:37:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1736131030000|2025-01-06 02:37:10|2493.8|2487.8|2493.5|2487.5|2494|2488|2493.5|2487.5|4
1736131040000|2025-01-06 02:37:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736131060000|2025-01-06 02:37:40|2492.8|2486.8|2493.8|2487.8|2493.8|2487.8|2492.8|2486.8|2
1736131080000|2025-01-06 02:38:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131090000|2025-01-06 02:38:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736131110000|2025-01-06 02:38:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736131120000|2025-01-06 02:38:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736131130000|2025-01-06 02:38:50|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1736131140000|2025-01-06 02:39:00|2494.8|2488.8|2495|2489|2495|2489|2494.5|2488.5|7
1736131150000|2025-01-06 02:39:10|2494.8|2488.8|2495|2489|2495|2489|2494.5|2488.5|6
1736131170000|2025-01-06 02:39:30|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736131200000|2025-01-06 02:40:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736131220000|2025-01-06 02:40:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736131230000|2025-01-06 02:40:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736131240000|2025-01-06 02:40:40|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1736131250000|2025-01-06 02:40:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736131280000|2025-01-06 02:41:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131310000|2025-01-06 02:41:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736131320000|2025-01-06 02:42:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736131370000|2025-01-06 02:42:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131380000|2025-01-06 02:43:00|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1736131400000|2025-01-06 02:43:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131420000|2025-01-06 02:43:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736131470000|2025-01-06 02:44:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131480000|2025-01-06 02:44:40|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736131490000|2025-01-06 02:44:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736131500000|2025-01-06 02:45:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736131530000|2025-01-06 02:45:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736131540000|2025-01-06 02:45:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131550000|2025-01-06 02:45:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736131620000|2025-01-06 02:47:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131680000|2025-01-06 02:48:00|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736131690000|2025-01-06 02:48:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736131700000|2025-01-06 02:48:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736131710000|2025-01-06 02:48:30|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1736131730000|2025-01-06 02:48:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736131790000|2025-01-06 02:49:50|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1736131900000|2025-01-06 02:51:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736131930000|2025-01-06 02:52:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736131940000|2025-01-06 02:52:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736131960000|2025-01-06 02:52:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736131970000|2025-01-06 02:52:50|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1736131980000|2025-01-06 02:53:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736132000000|2025-01-06 02:53:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736132010000|2025-01-06 02:53:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132070000|2025-01-06 02:54:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736132090000|2025-01-06 02:54:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132110000|2025-01-06 02:55:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132140000|2025-01-06 02:55:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736132160000|2025-01-06 02:56:00|2494|2488|2493.5|2487.5|2494|2488|2493.5|2487.5|3
1736132190000|2025-01-06 02:56:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132220000|2025-01-06 02:57:00|2493.5|2487.5|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|3
1736132230000|2025-01-06 02:57:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132280000|2025-01-06 02:58:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132290000|2025-01-06 02:58:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132320000|2025-01-06 02:58:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132360000|2025-01-06 02:59:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1736132370000|2025-01-06 02:59:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736132390000|2025-01-06 02:59:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736132400000|2025-01-06 03:00:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1736132410000|2025-01-06 03:00:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132440000|2025-01-06 03:00:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132450000|2025-01-06 03:00:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132460000|2025-01-06 03:01:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132470000|2025-01-06 03:01:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132480000|2025-01-06 03:01:20|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736132490000|2025-01-06 03:01:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132520000|2025-01-06 03:02:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736132530000|2025-01-06 03:02:10|2493.5|2487.5|2493.5|2487.5|2494|2488|2493.5|2487.5|7
1736132540000|2025-01-06 03:02:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132630000|2025-01-06 03:03:50|2493.5|2487.5|2493.8|2487.8|2494|2488|2493.5|2487.5|5
1736132640000|2025-01-06 03:04:00|2494|2488|2494|2488|2494.3|2488.3|2494|2488|3
1736132670000|2025-01-06 03:04:30|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1736132690000|2025-01-06 03:04:50|2493.5|2487.5|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|5
1736132700000|2025-01-06 03:05:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736132710000|2025-01-06 03:05:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132730000|2025-01-06 03:05:30|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736132740000|2025-01-06 03:05:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736132780000|2025-01-06 03:06:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736132810000|2025-01-06 03:06:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132860000|2025-01-06 03:07:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132870000|2025-01-06 03:07:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736132880000|2025-01-06 03:08:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736132900000|2025-01-06 03:08:20|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736132910000|2025-01-06 03:08:30|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736132930000|2025-01-06 03:08:50|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736132990000|2025-01-06 03:09:50|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736133040000|2025-01-06 03:10:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736133100000|2025-01-06 03:11:40|2493|2487|2491|2485|2493|2487|2491|2485|4
1736133110000|2025-01-06 03:11:50|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736133120000|2025-01-06 03:12:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736133130000|2025-01-06 03:12:10|2491|2485|2491|2485|2491|2485|2491|2485|1
1736133140000|2025-01-06 03:12:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736133170000|2025-01-06 03:12:50|2491|2485|2491|2485|2491|2485|2491|2485|1
1736133240000|2025-01-06 03:14:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491|2485|3
1736133270000|2025-01-06 03:14:30|2491|2485|2491|2485|2491|2485|2491|2485|1
1736133290000|2025-01-06 03:14:50|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736133360000|2025-01-06 03:16:00|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736133410000|2025-01-06 03:16:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736133470000|2025-01-06 03:17:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736133490000|2025-01-06 03:18:10|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736133540000|2025-01-06 03:19:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736133570000|2025-01-06 03:19:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736133580000|2025-01-06 03:19:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736133620000|2025-01-06 03:20:20|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736133680000|2025-01-06 03:21:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736133710000|2025-01-06 03:21:50|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736133720000|2025-01-06 03:22:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736133770000|2025-01-06 03:22:50|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736133780000|2025-01-06 03:23:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736133790000|2025-01-06 03:23:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736133830000|2025-01-06 03:23:50|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|3
1736133840000|2025-01-06 03:24:00|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|4
1736133850000|2025-01-06 03:24:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|3
1736133860000|2025-01-06 03:24:20|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1736133880000|2025-01-06 03:24:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736133900000|2025-01-06 03:25:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736133990000|2025-01-06 03:26:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736134020000|2025-01-06 03:27:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736134030000|2025-01-06 03:27:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736134140000|2025-01-06 03:29:00|2491.8|2482.8|2492|2483|2492.3|2483.3|2491.8|2482.8|3
1736134190000|2025-01-06 03:29:50|2491.5|2482.5|2491.5|2482.5|2491.5|2482.5|2491.5|2482.5|1
1736134200000|2025-01-06 03:30:00|2491.3|2482.3|2491.5|2482.5|2491.5|2482.5|2491.3|2482.3|2
1736134210000|2025-01-06 03:30:10|2491.3|2482.3|2491.8|2482.8|2491.8|2482.8|2491.3|2482.3|2
1736134240000|2025-01-06 03:30:40|2492|2483|2492.5|2483.5|2492.5|2483.5|2492|2483|2
1736134260000|2025-01-06 03:31:00|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1736134320000|2025-01-06 03:32:00|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1736134330000|2025-01-06 03:32:10|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736134370000|2025-01-06 03:32:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736134380000|2025-01-06 03:33:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736134430000|2025-01-06 03:33:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736134470000|2025-01-06 03:34:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736134520000|2025-01-06 03:35:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736134530000|2025-01-06 03:35:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736134540000|2025-01-06 03:35:40|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1736134570000|2025-01-06 03:36:10|2491|2485|2491|2485|2491|2485|2491|2485|1
1736134710000|2025-01-06 03:38:30|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736134720000|2025-01-06 03:38:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736134740000|2025-01-06 03:39:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736134780000|2025-01-06 03:39:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736134790000|2025-01-06 03:39:50|2491|2485|2491|2485|2491|2485|2491|2485|1
1736134870000|2025-01-06 03:41:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736134890000|2025-01-06 03:41:30|2491|2485|2491|2485|2491|2485|2491|2485|1
1736134940000|2025-01-06 03:42:20|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736134980000|2025-01-06 03:43:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736135000000|2025-01-06 03:43:20|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736135010000|2025-01-06 03:43:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736135030000|2025-01-06 03:43:50|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736135100000|2025-01-06 03:45:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736135230000|2025-01-06 03:47:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736135270000|2025-01-06 03:47:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736135280000|2025-01-06 03:48:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1736135330000|2025-01-06 03:48:50|2489.8|2483.8|2490.3|2484.3|2490.3|2484.3|2489.8|2483.8|2
1736135370000|2025-01-06 03:49:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736135390000|2025-01-06 03:49:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736135450000|2025-01-06 03:50:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736135530000|2025-01-06 03:52:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736135540000|2025-01-06 03:52:20|2491|2485|2491.5|2485.5|2491.5|2485.5|2490.8|2484.8|7
1736135550000|2025-01-06 03:52:30|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736135560000|2025-01-06 03:52:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736135690000|2025-01-06 03:54:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736135770000|2025-01-06 03:56:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736135840000|2025-01-06 03:57:20|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736135850000|2025-01-06 03:57:30|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1736135890000|2025-01-06 03:58:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736135990000|2025-01-06 03:59:50|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1736136130000|2025-01-06 04:02:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736136190000|2025-01-06 04:03:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736136400000|2025-01-06 04:06:40|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736136430000|2025-01-06 04:07:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736136510000|2025-01-06 04:08:30|2490|2484|2490|2484|2490|2484|2490|2484|1
1736136550000|2025-01-06 04:09:10|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736136650000|2025-01-06 04:10:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736136850000|2025-01-06 04:14:10|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1736136940000|2025-01-06 04:15:40|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|4
1736136950000|2025-01-06 04:15:50|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|4
1736136960000|2025-01-06 04:16:00|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|3
1736136980000|2025-01-06 04:16:20|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736137040000|2025-01-06 04:17:20|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1736137050000|2025-01-06 04:17:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736137190000|2025-01-06 04:19:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736137400000|2025-01-06 04:23:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736137490000|2025-01-06 04:24:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736137540000|2025-01-06 04:25:40|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1736137550000|2025-01-06 04:25:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1736137580000|2025-01-06 04:26:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1736137640000|2025-01-06 04:27:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736137750000|2025-01-06 04:29:10|2490|2484|2490|2484|2490|2484|2490|2484|1
1736137790000|2025-01-06 04:29:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736137840000|2025-01-06 04:30:40|2490|2484|2490|2484|2490|2484|2490|2484|1
1736137890000|2025-01-06 04:31:30|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736137900000|2025-01-06 04:31:40|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736137950000|2025-01-06 04:32:30|2489.5|2483.5|2490|2484|2490|2484|2489.5|2483.5|3
1736137980000|2025-01-06 04:33:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736138170000|2025-01-06 04:36:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736138240000|2025-01-06 04:37:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736138380000|2025-01-06 04:39:40|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|2
1736138390000|2025-01-06 04:39:50|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1736138530000|2025-01-06 04:42:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736138550000|2025-01-06 04:42:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736138570000|2025-01-06 04:42:50|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736138720000|2025-01-06 04:45:20|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736138860000|2025-01-06 04:47:40|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|3
1736138870000|2025-01-06 04:47:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1736139290000|2025-01-06 04:54:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736139300000|2025-01-06 04:55:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1736139410000|2025-01-06 04:56:50|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736139590000|2025-01-06 04:59:50|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736139600000|2025-01-06 05:00:00|2489.8|2483.8|2489.8|2483.8|2490|2484|2489.8|2483.8|3
1736139610000|2025-01-06 05:00:10|2490|2484|2490|2484|2490|2484|2490|2484|1
1736139620000|2025-01-06 05:00:20|2490.3|2484.3|2490|2484|2490.3|2484.3|2489.8|2483.8|4
1736139660000|2025-01-06 05:01:00|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736139670000|2025-01-06 05:01:10|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736139690000|2025-01-06 05:01:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736139720000|2025-01-06 05:02:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736139830000|2025-01-06 05:03:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736139920000|2025-01-06 05:05:20|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1736139930000|2025-01-06 05:05:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736140010000|2025-01-06 05:06:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1736140030000|2025-01-06 05:07:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736140080000|2025-01-06 05:08:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736140090000|2025-01-06 05:08:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736140110000|2025-01-06 05:08:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736140180000|2025-01-06 05:09:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736140190000|2025-01-06 05:09:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1736140240000|2025-01-06 05:10:40|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1736140320000|2025-01-06 05:12:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736140380000|2025-01-06 05:13:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736140470000|2025-01-06 05:14:30|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736140530000|2025-01-06 05:15:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736140560000|2025-01-06 05:16:00|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736140620000|2025-01-06 05:17:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1736140670000|2025-01-06 05:17:50|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736140680000|2025-01-06 05:18:00|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1736140730000|2025-01-06 05:18:50|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1736140890000|2025-01-06 05:21:30|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736140900000|2025-01-06 05:21:40|2490.3|2484.3|2490|2484|2490.3|2484.3|2490|2484|2
1736141040000|2025-01-06 05:24:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736141090000|2025-01-06 05:24:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1736141110000|2025-01-06 05:25:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736141160000|2025-01-06 05:26:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1736141210000|2025-01-06 05:26:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736141340000|2025-01-06 05:29:00|2492|2483|2492|2483|2492|2483|2492|2483|1
1736141400000|2025-01-06 05:30:00|2491.5|2482.5|2491.5|2482.5|2491.5|2482.5|2491|2482|5
1736141430000|2025-01-06 05:30:30|2491|2482|2491|2482|2491|2482|2491|2482|1
1736141460000|2025-01-06 05:31:00|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736141510000|2025-01-06 05:31:50|2489|2483|2488|2482|2489|2483|2488|2482|3
1736141540000|2025-01-06 05:32:20|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|2
1736141640000|2025-01-06 05:34:00|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736141660000|2025-01-06 05:34:20|2489|2483|2489.8|2483.8|2489.8|2483.8|2489|2483|4
1736141670000|2025-01-06 05:34:30|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736141700000|2025-01-06 05:35:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1736141710000|2025-01-06 05:35:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736141730000|2025-01-06 05:35:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1736141750000|2025-01-06 05:35:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736141800000|2025-01-06 05:36:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1736141820000|2025-01-06 05:37:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736141870000|2025-01-06 05:37:50|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736141880000|2025-01-06 05:38:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736141890000|2025-01-06 05:38:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736141900000|2025-01-06 05:38:20|2489|2483|2489|2483|2489|2483|2489|2483|1
1736141920000|2025-01-06 05:38:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736141930000|2025-01-06 05:38:50|2489|2483|2488.5|2482.5|2489|2483|2488.3|2482.3|3
1736141960000|2025-01-06 05:39:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736141980000|2025-01-06 05:39:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736141990000|2025-01-06 05:39:50|2488.5|2482.5|2488.5|2482.5|2489|2483|2488.5|2482.5|5
1736142000000|2025-01-06 05:40:00|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|4
1736142010000|2025-01-06 05:40:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736142030000|2025-01-06 05:40:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736142040000|2025-01-06 05:40:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736142070000|2025-01-06 05:41:10|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736142110000|2025-01-06 05:41:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1736142130000|2025-01-06 05:42:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1736142140000|2025-01-06 05:42:20|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1736142170000|2025-01-06 05:42:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736142200000|2025-01-06 05:43:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736142210000|2025-01-06 05:43:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736142290000|2025-01-06 05:44:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736142350000|2025-01-06 05:45:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736142360000|2025-01-06 05:46:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736142530000|2025-01-06 05:48:50|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736142580000|2025-01-06 05:49:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736142590000|2025-01-06 05:49:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736142650000|2025-01-06 05:50:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736142690000|2025-01-06 05:51:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736142710000|2025-01-06 05:51:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736142760000|2025-01-06 05:52:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736142790000|2025-01-06 05:53:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1736142820000|2025-01-06 05:53:40|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736142830000|2025-01-06 05:53:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736142840000|2025-01-06 05:54:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1736142850000|2025-01-06 05:54:10|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736142860000|2025-01-06 05:54:20|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736142910000|2025-01-06 05:55:10|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736142930000|2025-01-06 05:55:30|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736142940000|2025-01-06 05:55:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1736142950000|2025-01-06 05:55:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736142960000|2025-01-06 05:56:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736143000000|2025-01-06 05:56:40|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|2
1736143050000|2025-01-06 05:57:30|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736143180000|2025-01-06 05:59:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736143210000|2025-01-06 06:00:10|2489.5|2483.5|2489.8|2483.8|2490|2484|2489.5|2483.5|4
1736143220000|2025-01-06 06:00:20|2489.5|2483.5|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|6
1736143230000|2025-01-06 06:00:30|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736143250000|2025-01-06 06:00:50|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736143260000|2025-01-06 06:01:00|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736143270000|2025-01-06 06:01:10|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736143300000|2025-01-06 06:01:40|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|3
1736143310000|2025-01-06 06:01:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736143330000|2025-01-06 06:02:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736143360000|2025-01-06 06:02:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736143380000|2025-01-06 06:03:00|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|8
1736143390000|2025-01-06 06:03:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736143400000|2025-01-06 06:03:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736143410000|2025-01-06 06:03:30|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736143430000|2025-01-06 06:03:50|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|3
1736143440000|2025-01-06 06:04:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736143450000|2025-01-06 06:04:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1736143460000|2025-01-06 06:04:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736143470000|2025-01-06 06:04:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736143480000|2025-01-06 06:04:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736143500000|2025-01-06 06:05:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736143510000|2025-01-06 06:05:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736143520000|2025-01-06 06:05:20|2489|2483|2490.5|2484.5|2490.5|2484.5|2489|2483|10
1736143530000|2025-01-06 06:05:30|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736143550000|2025-01-06 06:05:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736143560000|2025-01-06 06:06:00|2490|2484|2490|2484|2490|2484|2489.5|2483.5|9
1736143570000|2025-01-06 06:06:10|2489.8|2483.8|2489|2483|2489.8|2483.8|2489|2483|4
1736143600000|2025-01-06 06:06:40|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|4
1736143610000|2025-01-06 06:06:50|2489.5|2483.5|2489|2483|2489.5|2483.5|2488.8|2482.8|5
1736143620000|2025-01-06 06:07:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1736143630000|2025-01-06 06:07:10|2489|2483|2488.5|2482.5|2489|2483|2488.5|2482.5|3
1736143640000|2025-01-06 06:07:20|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736143660000|2025-01-06 06:07:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736143720000|2025-01-06 06:08:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736143730000|2025-01-06 06:08:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736143760000|2025-01-06 06:09:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736143770000|2025-01-06 06:09:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736143790000|2025-01-06 06:09:50|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|4
1736143800000|2025-01-06 06:10:00|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|6
1736143820000|2025-01-06 06:10:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736143840000|2025-01-06 06:10:40|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736143850000|2025-01-06 06:10:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736143860000|2025-01-06 06:11:00|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736143910000|2025-01-06 06:11:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736143930000|2025-01-06 06:12:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736143960000|2025-01-06 06:12:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736143970000|2025-01-06 06:12:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736143980000|2025-01-06 06:13:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736143990000|2025-01-06 06:13:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736144000000|2025-01-06 06:13:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736144010000|2025-01-06 06:13:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736144020000|2025-01-06 06:13:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736144060000|2025-01-06 06:14:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736144120000|2025-01-06 06:15:20|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736144130000|2025-01-06 06:15:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736144150000|2025-01-06 06:15:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736144160000|2025-01-06 06:16:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736144180000|2025-01-06 06:16:20|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736144220000|2025-01-06 06:17:00|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736144250000|2025-01-06 06:17:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1736144260000|2025-01-06 06:17:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736144360000|2025-01-06 06:19:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736144400000|2025-01-06 06:20:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736144480000|2025-01-06 06:21:20|2488|2482|2487.3|2481.3|2488|2482|2487.3|2481.3|2
1736144510000|2025-01-06 06:21:50|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.3|2481.3|4
1736144530000|2025-01-06 06:22:10|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1736144540000|2025-01-06 06:22:20|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|3
1736144550000|2025-01-06 06:22:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2486.5|2480.5|6
1736144560000|2025-01-06 06:22:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736144570000|2025-01-06 06:22:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736144580000|2025-01-06 06:23:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736144630000|2025-01-06 06:23:50|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736144680000|2025-01-06 06:24:40|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1736144690000|2025-01-06 06:24:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736144700000|2025-01-06 06:25:00|2487|2481|2486.5|2480.5|2487|2481|2486.5|2480.5|3
1736144740000|2025-01-06 06:25:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736144750000|2025-01-06 06:25:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736144790000|2025-01-06 06:26:30|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736144820000|2025-01-06 06:27:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736144840000|2025-01-06 06:27:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736144870000|2025-01-06 06:27:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1736144900000|2025-01-06 06:28:20|2487.3|2481.3|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|3
1736144940000|2025-01-06 06:29:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736144950000|2025-01-06 06:29:10|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736144980000|2025-01-06 06:29:40|2487|2481|2487|2481|2487|2481|2487|2481|1
1736145020000|2025-01-06 06:30:20|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1736145060000|2025-01-06 06:31:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1736145070000|2025-01-06 06:31:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736145080000|2025-01-06 06:31:20|2487|2481|2487|2481|2487|2481|2487|2481|1
1736145120000|2025-01-06 06:32:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736145130000|2025-01-06 06:32:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1736145170000|2025-01-06 06:32:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736145180000|2025-01-06 06:33:00|2487|2481|2487.5|2481.5|2487.5|2481.5|2487|2481|3
1736145240000|2025-01-06 06:34:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1736145250000|2025-01-06 06:34:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736145280000|2025-01-06 06:34:40|2487.5|2481.5|2487|2481|2487.5|2481.5|2487|2481|2
1736145290000|2025-01-06 06:34:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736145300000|2025-01-06 06:35:00|2487|2481|2487|2481|2487|2481|2487|2481|1
1736145310000|2025-01-06 06:35:10|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736145320000|2025-01-06 06:35:20|2487|2481|2487|2481|2487|2481|2487|2481|1
1736145330000|2025-01-06 06:35:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1736145350000|2025-01-06 06:35:50|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1736145390000|2025-01-06 06:36:30|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|4
1736145410000|2025-01-06 06:36:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487|2481|3
1736145420000|2025-01-06 06:37:00|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1736145430000|2025-01-06 06:37:10|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1736145470000|2025-01-06 06:37:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736145510000|2025-01-06 06:38:30|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1736145590000|2025-01-06 06:39:50|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1736145610000|2025-01-06 06:40:10|2487|2481|2487|2481|2487|2481|2487|2481|1
1736145620000|2025-01-06 06:40:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736145650000|2025-01-06 06:40:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736145680000|2025-01-06 06:41:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|4
1736145750000|2025-01-06 06:42:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736145770000|2025-01-06 06:42:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736145790000|2025-01-06 06:43:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736145840000|2025-01-06 06:44:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736145850000|2025-01-06 06:44:10|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736145880000|2025-01-06 06:44:40|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1736145950000|2025-01-06 06:45:50|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736146010000|2025-01-06 06:46:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736146030000|2025-01-06 06:47:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736146040000|2025-01-06 06:47:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|3
1736146060000|2025-01-06 06:47:40|2486.5|2480.5|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|3
1736146080000|2025-01-06 06:48:00|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736146120000|2025-01-06 06:48:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736146140000|2025-01-06 06:49:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|4
1736146150000|2025-01-06 06:49:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736146180000|2025-01-06 06:49:40|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736146250000|2025-01-06 06:50:50|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1736146270000|2025-01-06 06:51:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736146280000|2025-01-06 06:51:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736146290000|2025-01-06 06:51:30|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1736146300000|2025-01-06 06:51:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736146320000|2025-01-06 06:52:00|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736146330000|2025-01-06 06:52:10|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736146340000|2025-01-06 06:52:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736146350000|2025-01-06 06:52:30|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736146380000|2025-01-06 06:53:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736146390000|2025-01-06 06:53:10|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|5
1736146400000|2025-01-06 06:53:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736146420000|2025-01-06 06:53:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736146430000|2025-01-06 06:53:50|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1736146460000|2025-01-06 06:54:20|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1736146470000|2025-01-06 06:54:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|5
1736146480000|2025-01-06 06:54:40|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1736146500000|2025-01-06 06:55:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|5
1736146510000|2025-01-06 06:55:10|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736146530000|2025-01-06 06:55:30|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736146550000|2025-01-06 06:55:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736146560000|2025-01-06 06:56:00|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736146670000|2025-01-06 06:57:50|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1736146680000|2025-01-06 06:58:00|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|6
1736146740000|2025-01-06 06:59:00|2487.3|2478.3|2487.8|2478.8|2487.8|2478.8|2487.3|2478.3|2
1736146750000|2025-01-06 06:59:10|2487.3|2478.3|2487.3|2478.3|2487.3|2478.3|2487.3|2478.3|1
1736146790000|2025-01-06 06:59:50|2487|2478|2487|2478|2487|2478|2487|2478|1
1736146860000|2025-01-06 07:01:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736146880000|2025-01-06 07:01:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736146930000|2025-01-06 07:02:10|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|2
1736146940000|2025-01-06 07:02:20|2486.3|2480.3|2486.5|2480.5|2486.8|2480.8|2486.3|2480.3|4
1736146980000|2025-01-06 07:03:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736147010000|2025-01-06 07:03:30|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1736147040000|2025-01-06 07:04:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736147090000|2025-01-06 07:04:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736147150000|2025-01-06 07:05:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736147170000|2025-01-06 07:06:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736147200000|2025-01-06 07:06:40|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1736147250000|2025-01-06 07:07:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736147300000|2025-01-06 07:08:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736147340000|2025-01-06 07:09:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736147350000|2025-01-06 07:09:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1736147550000|2025-01-06 07:12:30|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736147560000|2025-01-06 07:12:40|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736147670000|2025-01-06 07:14:30|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1736147750000|2025-01-06 07:15:50|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1736147790000|2025-01-06 07:16:30|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1736147800000|2025-01-06 07:16:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1736147810000|2025-01-06 07:16:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736147820000|2025-01-06 07:17:00|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1736147830000|2025-01-06 07:17:10|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|4
1736147860000|2025-01-06 07:17:40|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1736147910000|2025-01-06 07:18:30|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1736147920000|2025-01-06 07:18:40|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1736147930000|2025-01-06 07:18:50|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1736147940000|2025-01-06 07:19:00|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1736147960000|2025-01-06 07:19:20|2484|2478|2484|2478|2484|2478|2484|2478|1
1736147970000|2025-01-06 07:19:30|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1736147980000|2025-01-06 07:19:40|2484|2478|2484|2478|2484|2478|2484|2478|1
1736147990000|2025-01-06 07:19:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736148000000|2025-01-06 07:20:00|2484.5|2478.5|2483.8|2477.8|2484.5|2478.5|2483.8|2477.8|2
1736148010000|2025-01-06 07:20:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1736148020000|2025-01-06 07:20:20|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|3
1736148030000|2025-01-06 07:20:30|2484|2478|2484|2478|2484|2478|2484|2478|1
1736148040000|2025-01-06 07:20:40|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1736148070000|2025-01-06 07:21:10|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.8|2477.8|3
1736148080000|2025-01-06 07:21:20|2483.5|2477.5|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|3
1736148140000|2025-01-06 07:22:20|2483.8|2477.8|2484|2478|2484|2478|2483.5|2477.5|4
1736148150000|2025-01-06 07:22:30|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1736148160000|2025-01-06 07:22:40|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.5|2477.5|6
1736148170000|2025-01-06 07:22:50|2483.5|2477.5|2484|2478|2484|2478|2483.5|2477.5|3
1736148190000|2025-01-06 07:23:10|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1736148230000|2025-01-06 07:23:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1736148240000|2025-01-06 07:24:00|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1736148300000|2025-01-06 07:25:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736148310000|2025-01-06 07:25:10|2484|2478|2484|2478|2484|2478|2484|2478|1
1736148360000|2025-01-06 07:26:00|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1736148370000|2025-01-06 07:26:10|2483.8|2477.8|2484|2478|2484|2478|2483.8|2477.8|2
1736148410000|2025-01-06 07:26:50|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1736148440000|2025-01-06 07:27:20|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|4
1736148460000|2025-01-06 07:27:40|2483.8|2477.8|2483.8|2477.8|2484|2478|2483.5|2477.5|7
1736148470000|2025-01-06 07:27:50|2484|2478|2484|2478|2484|2478|2483.8|2477.8|3
1736148480000|2025-01-06 07:28:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1736148530000|2025-01-06 07:28:50|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1736148550000|2025-01-06 07:29:10|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1736148560000|2025-01-06 07:29:20|2484.8|2478.8|2484.8|2478.8|2485|2479|2484.8|2478.8|3
1736148630000|2025-01-06 07:30:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1736148650000|2025-01-06 07:30:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736148690000|2025-01-06 07:31:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736148720000|2025-01-06 07:32:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1736148730000|2025-01-06 07:32:10|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1736148890000|2025-01-06 07:34:50|2483.5|2477.5|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|3
1736149010000|2025-01-06 07:36:50|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1736149040000|2025-01-06 07:37:20|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1736149050000|2025-01-06 07:37:30|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1736149120000|2025-01-06 07:38:40|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736149130000|2025-01-06 07:38:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1736149270000|2025-01-06 07:41:10|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1736149280000|2025-01-06 07:41:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|3
1736149300000|2025-01-06 07:41:40|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1736149390000|2025-01-06 07:43:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736149400000|2025-01-06 07:43:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1736149430000|2025-01-06 07:43:50|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1736149500000|2025-01-06 07:45:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1736149540000|2025-01-06 07:45:40|2483.8|2477.8|2483.3|2477.3|2483.8|2477.8|2483.3|2477.3|2
1736149560000|2025-01-06 07:46:00|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1736149570000|2025-01-06 07:46:10|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736149590000|2025-01-06 07:46:30|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1736149680000|2025-01-06 07:48:00|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736149690000|2025-01-06 07:48:10|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1736149700000|2025-01-06 07:48:20|2483|2477|2483|2477|2483|2477|2483|2477|1
1736149710000|2025-01-06 07:48:30|2483.3|2477.3|2484|2478|2484|2478|2483.3|2477.3|4
1736149720000|2025-01-06 07:48:40|2484.3|2478.3|2484|2478|2484.3|2478.3|2484|2478|2
1736149820000|2025-01-06 07:50:20|2483.8|2477.8|2483.5|2477.5|2483.8|2477.8|2483.5|2477.5|2
1736149880000|2025-01-06 07:51:20|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1736149950000|2025-01-06 07:52:30|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1736150140000|2025-01-06 07:55:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1736150170000|2025-01-06 07:56:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736150180000|2025-01-06 07:56:20|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1736150190000|2025-01-06 07:56:30|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736150210000|2025-01-06 07:56:50|2483.3|2477.3|2483.5|2477.5|2483.5|2477.5|2483.3|2477.3|2
1736150220000|2025-01-06 07:57:00|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1736150280000|2025-01-06 07:58:00|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1736150300000|2025-01-06 07:58:20|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1736150340000|2025-01-06 07:59:00|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1736150390000|2025-01-06 07:59:50|2484|2478|2484|2478|2484.3|2478.3|2483.8|2477.8|9
1736150400000|2025-01-06 08:00:00|2484.3|2478.3|2482.8|2476.8|2484.3|2478.3|2482.8|2476.8|6
1736150410000|2025-01-06 08:00:10|2482.5|2476.5|2481.5|2475.5|2482.5|2476.5|2481.3|2475.3|8
1736150420000|2025-01-06 08:00:20|2481.3|2475.3|2481.3|2475.3|2481.6|2475.6|2481.3|2475.3|4
1736150430000|2025-01-06 08:00:30|2481.8|2475.8|2482|2476|2482.3|2476.3|2481.8|2475.8|4
1736150440000|2025-01-06 08:00:40|2481.8|2475.8|2482|2476|2482.1|2476.1|2481.8|2475.8|6
1736150450000|2025-01-06 08:00:50|2482.1|2476.1|2482.3|2476.3|2482.3|2476.3|2482.1|2476.1|2
1736150460000|2025-01-06 08:01:00|2482.5|2476.5|2482.9|2476.9|2482.9|2476.9|2482.5|2476.5|3
1736150470000|2025-01-06 08:01:10|2482.8|2476.8|2483.3|2477.3|2483.3|2477.3|2482.8|2476.8|3
1736150480000|2025-01-06 08:01:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736150490000|2025-01-06 08:01:30|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1736150500000|2025-01-06 08:01:40|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.3|2477.3|4
1736150520000|2025-01-06 08:02:00|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736150530000|2025-01-06 08:02:10|2484.8|2478.8|2484.3|2478.3|2484.8|2478.8|2484.3|2478.3|2
1736150540000|2025-01-06 08:02:20|2484|2478|2484|2478|2484.3|2478.3|2483.8|2477.8|5
1736150560000|2025-01-06 08:02:40|2484.3|2478.3|2484.8|2478.8|2484.8|2478.8|2484.3|2478.3|3
1736150580000|2025-01-06 08:03:00|2485.3|2479.3|2486.4|2480.4|2486.4|2480.4|2485.3|2479.3|4
1736150590000|2025-01-06 08:03:10|2486.5|2480.5|2486.4|2480.4|2486.6|2480.6|2486.4|2480.4|7
1736150600000|2025-01-06 08:03:20|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736150610000|2025-01-06 08:03:30|2486|2480|2486|2480|2486.3|2480.3|2485.9|2479.9|5
1736150620000|2025-01-06 08:03:40|2485.9|2479.9|2485.5|2479.5|2485.9|2479.9|2485.5|2479.5|4
1736150630000|2025-01-06 08:03:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736150640000|2025-01-06 08:04:00|2485|2479|2486.5|2480.5|2486.8|2480.8|2485|2479|8
1736150650000|2025-01-06 08:04:10|2486.4|2480.4|2486|2480|2486.9|2480.9|2485.3|2479.3|6
1736150660000|2025-01-06 08:04:20|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736150670000|2025-01-06 08:04:30|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1736150680000|2025-01-06 08:04:40|2486.3|2480.3|2486.4|2480.4|2486.4|2480.4|2486.3|2480.3|2
1736150700000|2025-01-06 08:05:00|2487.1|2481.1|2487.4|2481.4|2487.4|2481.4|2487.1|2481.1|2
1736150710000|2025-01-06 08:05:10|2487.1|2481.1|2486.4|2480.4|2487.1|2481.1|2486.4|2480.4|4
1736150720000|2025-01-06 08:05:20|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|2486.1|2480.1|1
1736150730000|2025-01-06 08:05:30|2485.9|2479.9|2485.1|2479.1|2485.9|2479.9|2485.1|2479.1|4
1736150750000|2025-01-06 08:05:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736150760000|2025-01-06 08:06:00|2485.1|2479.1|2486.1|2480.1|2486.3|2480.3|2485.1|2479.1|4
1736150770000|2025-01-06 08:06:10|2485.9|2479.9|2486.1|2480.1|2486.1|2480.1|2485.6|2479.6|5
1736150790000|2025-01-06 08:06:30|2486.4|2480.4|2486.1|2480.1|2486.4|2480.4|2486.1|2480.1|2
1736150800000|2025-01-06 08:06:40|2486.3|2480.3|2486.3|2480.3|2486.4|2480.4|2486.3|2480.3|3
1736150810000|2025-01-06 08:06:50|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|2486.4|2480.4|1
1736150820000|2025-01-06 08:07:00|2486.6|2480.6|2486.8|2480.8|2486.9|2480.9|2486.4|2480.4|5
1736150830000|2025-01-06 08:07:10|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|2486.6|2480.6|1
1736150850000|2025-01-06 08:07:30|2486.8|2480.8|2486.8|2480.8|2487|2481|2486.8|2480.8|3
1736150860000|2025-01-06 08:07:40|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1736150890000|2025-01-06 08:08:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1736150900000|2025-01-06 08:08:20|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1736150920000|2025-01-06 08:08:40|2486|2480|2486.5|2480.5|2486.5|2480.5|2486|2480|3
1736150940000|2025-01-06 08:09:00|2486.3|2480.3|2486.5|2480.5|2486.5|2480.5|2486|2480|4
1736150950000|2025-01-06 08:09:10|2486.3|2480.3|2486.3|2480.3|2486.5|2480.5|2486|2480|4
1736150960000|2025-01-06 08:09:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.3|2480.3|5
1736150970000|2025-01-06 08:09:30|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736150980000|2025-01-06 08:09:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736150990000|2025-01-06 08:09:50|2487|2481|2487|2481|2487|2481|2487|2481|1
1736151000000|2025-01-06 08:10:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736151010000|2025-01-06 08:10:10|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1736151020000|2025-01-06 08:10:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1736151030000|2025-01-06 08:10:30|2487|2481|2487.3|2481.3|2487.5|2481.5|2487|2481|4
1736151040000|2025-01-06 08:10:40|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|2
1736151050000|2025-01-06 08:10:50|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736151060000|2025-01-06 08:11:00|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1736151080000|2025-01-06 08:11:20|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1736151100000|2025-01-06 08:11:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736151110000|2025-01-06 08:11:50|2487|2481|2486.8|2480.8|2487|2481|2486.8|2480.8|2
1736151120000|2025-01-06 08:12:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1736151130000|2025-01-06 08:12:10|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1736151140000|2025-01-06 08:12:20|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736151150000|2025-01-06 08:12:30|2486.5|2480.5|2487.1|2481.1|2487.1|2481.1|2486|2480|5
1736151170000|2025-01-06 08:12:50|2486.9|2480.9|2487.6|2481.6|2487.9|2481.9|2486.9|2480.9|3
1736151180000|2025-01-06 08:13:00|2487.9|2481.9|2487.9|2481.9|2487.9|2481.9|2487.6|2481.6|3
1736151190000|2025-01-06 08:13:10|2487.8|2481.8|2487.8|2481.8|2488.1|2482.1|2487.8|2481.8|3
1736151200000|2025-01-06 08:13:20|2487.9|2481.9|2488.5|2482.5|2489|2483|2487.9|2481.9|9
1736151220000|2025-01-06 08:13:40|2488.8|2482.8|2489.1|2483.1|2489.3|2483.3|2488.8|2482.8|4
1736151230000|2025-01-06 08:13:50|2489.3|2483.3|2489.8|2483.8|2489.8|2483.8|2489.3|2483.3|3
1736151240000|2025-01-06 08:14:00|2489.5|2483.5|2489.6|2483.6|2489.8|2483.8|2489.5|2483.5|5
1736151250000|2025-01-06 08:14:10|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736151280000|2025-01-06 08:14:40|2489.8|2483.8|2489|2483|2490|2484|2489|2483|6
1736151290000|2025-01-06 08:14:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.3|2482.3|4
1736151300000|2025-01-06 08:15:00|2488.3|2482.3|2487.5|2481.5|2488.3|2482.3|2487.5|2481.5|2
1736151310000|2025-01-06 08:15:10|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1736151340000|2025-01-06 08:15:40|2487.3|2481.3|2487|2481|2487.3|2481.3|2487|2481|2
1736151350000|2025-01-06 08:15:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736151360000|2025-01-06 08:16:00|2486.5|2480.5|2486|2480|2486.5|2480.5|2485.8|2479.8|5
1736151370000|2025-01-06 08:16:10|2485.3|2479.3|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|4
1736151410000|2025-01-06 08:16:50|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1736151420000|2025-01-06 08:17:00|2484.8|2478.8|2485.3|2479.3|2485.3|2479.3|2484.3|2478.3|4
1736151430000|2025-01-06 08:17:10|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1736151440000|2025-01-06 08:17:20|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736151480000|2025-01-06 08:18:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|4
1736151490000|2025-01-06 08:18:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736151530000|2025-01-06 08:18:50|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1736151540000|2025-01-06 08:19:00|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736151550000|2025-01-06 08:19:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2485|2479|2
1736151570000|2025-01-06 08:19:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736151580000|2025-01-06 08:19:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736151610000|2025-01-06 08:20:10|2485.3|2479.3|2485|2479|2485.3|2479.3|2484.8|2478.8|3
1736151620000|2025-01-06 08:20:20|2485.3|2479.3|2487.1|2481.1|2487.1|2481.1|2485.3|2479.3|2
1736151630000|2025-01-06 08:20:30|2487|2481|2487.3|2481.3|2487.3|2481.3|2487|2481|3
1736151640000|2025-01-06 08:20:40|2487.1|2481.1|2487|2481|2487.1|2481.1|2487|2481|2
1736151660000|2025-01-06 08:21:00|2486.8|2480.8|2486.3|2480.3|2486.8|2480.8|2486.3|2480.3|3
1736151680000|2025-01-06 08:21:20|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1736151690000|2025-01-06 08:21:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736151720000|2025-01-06 08:22:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736151730000|2025-01-06 08:22:10|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1736151770000|2025-01-06 08:22:50|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1736151820000|2025-01-06 08:23:40|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736151830000|2025-01-06 08:23:50|2486.5|2480.5|2486|2480|2486.5|2480.5|2486|2480|2
1736151840000|2025-01-06 08:24:00|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1736151850000|2025-01-06 08:24:10|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736151860000|2025-01-06 08:24:20|2486|2480|2485.5|2479.5|2486|2480|2485.5|2479.5|3
1736151870000|2025-01-06 08:24:30|2485.8|2479.8|2486|2480|2486|2480|2485.8|2479.8|2
1736151890000|2025-01-06 08:24:50|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736151900000|2025-01-06 08:25:00|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736151950000|2025-01-06 08:25:50|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736151960000|2025-01-06 08:26:00|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|1
1736151990000|2025-01-06 08:26:30|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736152010000|2025-01-06 08:26:50|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1736152020000|2025-01-06 08:27:00|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1736152030000|2025-01-06 08:27:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736152060000|2025-01-06 08:27:40|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736152080000|2025-01-06 08:28:00|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|2
1736152100000|2025-01-06 08:28:20|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1736152110000|2025-01-06 08:28:30|2488|2482|2488|2482|2488|2482|2488|2482|1
1736152120000|2025-01-06 08:28:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736152150000|2025-01-06 08:29:10|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|5
1736152160000|2025-01-06 08:29:20|2488.3|2482.3|2487.4|2481.4|2488.5|2482.5|2487.4|2481.4|3
1736152170000|2025-01-06 08:29:30|2487.3|2481.3|2486.5|2480.5|2487.5|2481.5|2486.5|2480.5|4
1736152180000|2025-01-06 08:29:40|2486.8|2480.8|2487.4|2481.4|2487.4|2481.4|2486.8|2480.8|3
1736152190000|2025-01-06 08:29:50|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736152200000|2025-01-06 08:30:00|2487.5|2481.5|2488.3|2482.3|2488.3|2482.3|2487.5|2481.5|4
1736152210000|2025-01-06 08:30:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736152270000|2025-01-06 08:31:10|2488|2482|2488.8|2482.8|2488.8|2482.8|2488|2482|2
1736152310000|2025-01-06 08:31:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736152340000|2025-01-06 08:32:20|2489|2483|2488.8|2482.8|2489|2483|2488.5|2482.5|3
1736152350000|2025-01-06 08:32:30|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|2
1736152360000|2025-01-06 08:32:40|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736152380000|2025-01-06 08:33:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736152390000|2025-01-06 08:33:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1736152410000|2025-01-06 08:33:30|2488.3|2482.3|2489.8|2483.8|2489.8|2483.8|2488.3|2482.3|7
1736152420000|2025-01-06 08:33:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736152430000|2025-01-06 08:33:50|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1736152440000|2025-01-06 08:34:00|2491.8|2485.8|2492|2486|2492.1|2486.1|2491.4|2485.4|4
1736152450000|2025-01-06 08:34:10|2492.1|2486.1|2491.6|2485.6|2492.1|2486.1|2491.6|2485.6|3
1736152470000|2025-01-06 08:34:30|2491.4|2485.4|2491.1|2485.1|2491.4|2485.4|2491.1|2485.1|2
1736152480000|2025-01-06 08:34:40|2490.9|2484.9|2491.1|2485.1|2491.1|2485.1|2490.6|2484.6|3
1736152490000|2025-01-06 08:34:50|2490.9|2484.9|2490.5|2484.5|2490.9|2484.9|2490.5|2484.5|2
1736152510000|2025-01-06 08:35:10|2490.4|2484.4|2490.1|2484.1|2490.4|2484.4|2490.1|2484.1|2
1736152520000|2025-01-06 08:35:20|2489.9|2483.9|2489.9|2483.9|2489.9|2483.9|2489.8|2483.8|3
1736152530000|2025-01-06 08:35:30|2489.8|2483.8|2489.3|2483.3|2489.8|2483.8|2489.3|2483.3|3
1736152540000|2025-01-06 08:35:40|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736152560000|2025-01-06 08:36:00|2488.3|2482.3|2489|2483|2489|2483|2488.3|2482.3|3
1736152570000|2025-01-06 08:36:10|2488.9|2482.9|2488.8|2482.8|2488.9|2482.9|2488.8|2482.8|2
1736152580000|2025-01-06 08:36:20|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736152620000|2025-01-06 08:37:00|2487.8|2481.8|2488.5|2482.5|2488.5|2482.5|2487.8|2481.8|2
1736152630000|2025-01-06 08:37:10|2488.8|2482.8|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|3
1736152640000|2025-01-06 08:37:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736152670000|2025-01-06 08:37:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736152700000|2025-01-06 08:38:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736152710000|2025-01-06 08:38:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736152780000|2025-01-06 08:39:40|2488|2482|2488|2482|2488|2482|2488|2482|1
1736152790000|2025-01-06 08:39:50|2488.3|2482.3|2488.8|2482.8|2488.8|2482.8|2488.3|2482.3|3
1736152820000|2025-01-06 08:40:20|2489|2483|2489.3|2483.3|2489.5|2483.5|2489|2483|4
1736152850000|2025-01-06 08:40:50|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1736152960000|2025-01-06 08:42:40|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|3
1736153010000|2025-01-06 08:43:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736153020000|2025-01-06 08:43:40|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736153050000|2025-01-06 08:44:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|4
1736153080000|2025-01-06 08:44:40|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|2
1736153090000|2025-01-06 08:44:50|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736153120000|2025-01-06 08:45:20|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736153130000|2025-01-06 08:45:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736153140000|2025-01-06 08:45:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736153150000|2025-01-06 08:45:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736153170000|2025-01-06 08:46:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736153260000|2025-01-06 08:47:40|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736153270000|2025-01-06 08:47:50|2489.5|2483.5|2489.8|2483.8|2490|2484|2489.5|2483.5|4
1736153290000|2025-01-06 08:48:10|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1736153300000|2025-01-06 08:48:20|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1736153370000|2025-01-06 08:49:30|2490|2484|2490|2484|2490|2484|2490|2484|1
1736153380000|2025-01-06 08:49:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736153410000|2025-01-06 08:50:10|2490.5|2484.5|2492.5|2486.5|2492.8|2486.8|2490.5|2484.5|7
1736153420000|2025-01-06 08:50:20|2492.8|2486.8|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|4
1736153430000|2025-01-06 08:50:30|2493.8|2487.8|2496.5|2490.5|2496.5|2490.5|2493.3|2487.3|6
1736153440000|2025-01-06 08:50:40|2496.8|2490.8|2497|2491|2497.3|2491.3|2496.8|2490.8|6
1736153460000|2025-01-06 08:51:00|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1736153480000|2025-01-06 08:51:20|2497.5|2491.5|2498.5|2492.5|2498.5|2492.5|2497.5|2491.5|2
1736153490000|2025-01-06 08:51:30|2498.8|2492.8|2499|2493|2499|2493|2498.5|2492.5|4
1736153500000|2025-01-06 08:51:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1736153510000|2025-01-06 08:51:50|2499.5|2493.5|2499|2493|2500.5|2494.5|2499|2493|7
1736153520000|2025-01-06 08:52:00|2498.8|2492.8|2500.8|2494.8|2500.8|2494.8|2498.8|2492.8|2
1736153530000|2025-01-06 08:52:10|2500.5|2494.5|2498.3|2492.3|2500.5|2494.5|2498.3|2492.3|7
1736153540000|2025-01-06 08:52:20|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736153550000|2025-01-06 08:52:30|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|3
1736153560000|2025-01-06 08:52:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736153570000|2025-01-06 08:52:50|2495.8|2489.8|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|4
1736153580000|2025-01-06 08:53:00|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|2
1736153590000|2025-01-06 08:53:10|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736153600000|2025-01-06 08:53:20|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736153610000|2025-01-06 08:53:30|2496.9|2490.9|2496.6|2490.6|2496.9|2490.9|2496.6|2490.6|2
1736153640000|2025-01-06 08:54:00|2496.4|2490.4|2496.6|2490.6|2496.6|2490.6|2496.4|2490.4|2
1736153670000|2025-01-06 08:54:30|2496.8|2490.8|2496.6|2490.6|2497.1|2491.1|2496.6|2490.6|4
1736153680000|2025-01-06 08:54:40|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|3
1736153690000|2025-01-06 08:54:50|2497.5|2491.5|2497.1|2491.1|2497.9|2491.9|2497.1|2491.1|5
1736153700000|2025-01-06 08:55:00|2497.3|2491.3|2497.9|2491.9|2497.9|2491.9|2497.3|2491.3|2
1736153710000|2025-01-06 08:55:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736153790000|2025-01-06 08:56:30|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1736153810000|2025-01-06 08:56:50|2497.5|2491.5|2497.8|2491.8|2498|2492|2497.5|2491.5|4
1736153880000|2025-01-06 08:58:00|2498|2492|2498.8|2492.8|2499|2493|2498|2492|3
1736153890000|2025-01-06 08:58:10|2499|2493|2499.8|2493.8|2499.8|2493.8|2499|2493|2
1736153900000|2025-01-06 08:58:20|2499.5|2493.5|2500.1|2494.1|2500.8|2494.8|2499|2493|7
1736153910000|2025-01-06 08:58:30|2500.4|2494.4|2500.1|2494.1|2500.6|2494.6|2500.1|2494.1|7
1736153920000|2025-01-06 08:58:40|2499.9|2493.9|2499.3|2493.3|2499.9|2493.9|2499.3|2493.3|4
1736153940000|2025-01-06 08:59:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736153950000|2025-01-06 08:59:10|2499|2493|2499.6|2493.6|2499.6|2493.6|2499|2493|2
1736153960000|2025-01-06 08:59:20|2499.5|2493.5|2499|2493|2499.5|2493.5|2499|2493|3
1736153970000|2025-01-06 08:59:30|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|3
1736153980000|2025-01-06 08:59:40|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736153990000|2025-01-06 08:59:50|2498|2492|2498|2492|2498.3|2492.3|2497.8|2491.8|5
1736154010000|2025-01-06 09:00:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736154020000|2025-01-06 09:00:20|2497.8|2491.8|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|3
1736154030000|2025-01-06 09:00:30|2497.5|2491.5|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|6
1736154040000|2025-01-06 09:00:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736154060000|2025-01-06 09:01:00|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736154070000|2025-01-06 09:01:10|2497|2491|2498.1|2492.1|2499|2493|2496.8|2490.8|15
1736154080000|2025-01-06 09:01:20|2498|2492|2497.3|2491.3|2498|2492|2497.3|2491.3|4
1736154090000|2025-01-06 09:01:30|2497|2491|2496.3|2490.3|2497|2491|2496.3|2490.3|4
1736154100000|2025-01-06 09:01:40|2496|2490|2494.8|2488.8|2496|2490|2494.8|2488.8|6
1736154110000|2025-01-06 09:01:50|2495|2489|2494|2488|2495.3|2489.3|2494|2488|6
1736154120000|2025-01-06 09:02:00|2493.8|2487.8|2492.6|2486.6|2494.3|2488.3|2492.6|2486.6|5
1736154130000|2025-01-06 09:02:10|2492.9|2486.9|2493.4|2487.4|2493.4|2487.4|2492.6|2486.6|6
1736154140000|2025-01-06 09:02:20|2493.6|2487.6|2492.6|2486.6|2493.6|2487.6|2492.6|2486.6|5
1736154150000|2025-01-06 09:02:30|2492.8|2486.8|2493.1|2487.1|2493.1|2487.1|2492.6|2486.6|4
1736154160000|2025-01-06 09:02:40|2493|2487|2493.4|2487.4|2493.4|2487.4|2492.8|2486.8|8
1736154170000|2025-01-06 09:02:50|2493.8|2487.8|2494.1|2488.1|2494.1|2488.1|2493.8|2487.8|2
1736154180000|2025-01-06 09:03:00|2493.9|2487.9|2493.4|2487.4|2493.9|2487.9|2493.4|2487.4|4
1736154190000|2025-01-06 09:03:10|2493.3|2487.3|2492.3|2486.3|2493.3|2487.3|2492.3|2486.3|6
1736154210000|2025-01-06 09:03:30|2491.6|2485.6|2492.1|2486.1|2492.1|2486.1|2491.1|2485.1|3
1736154220000|2025-01-06 09:03:40|2492|2486|2492|2486|2492|2486|2491.8|2485.8|7
1736154230000|2025-01-06 09:03:50|2491.8|2485.8|2493.9|2487.9|2493.9|2487.9|2491.8|2485.8|6
1736154240000|2025-01-06 09:04:00|2494.4|2488.4|2492.9|2486.9|2494.6|2488.6|2492.9|2486.9|7
1736154250000|2025-01-06 09:04:10|2493.1|2487.1|2493.1|2487.1|2493.1|2487.1|2492.4|2486.4|7
1736154260000|2025-01-06 09:04:20|2493.4|2487.4|2492.8|2486.8|2493.4|2487.4|2492.6|2486.6|6
1736154270000|2025-01-06 09:04:30|2492.9|2486.9|2492.5|2486.5|2493|2487|2492.5|2486.5|8
1736154280000|2025-01-06 09:04:40|2492.6|2486.6|2492.4|2486.4|2492.6|2486.6|2492.4|2486.4|3
1736154290000|2025-01-06 09:04:50|2492.3|2486.3|2492.3|2486.3|2492.4|2486.4|2491.8|2485.8|7
1736154310000|2025-01-06 09:05:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1736154340000|2025-01-06 09:05:40|2491.8|2485.8|2491|2485|2491.8|2485.8|2491|2485|5
1736154350000|2025-01-06 09:05:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1736154360000|2025-01-06 09:06:00|2491.3|2485.3|2491.8|2485.8|2492|2486|2490.8|2484.8|7
1736154370000|2025-01-06 09:06:10|2491.5|2485.5|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|6
1736154380000|2025-01-06 09:06:20|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1736154390000|2025-01-06 09:06:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736154410000|2025-01-06 09:06:50|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736154420000|2025-01-06 09:07:00|2490.5|2484.5|2491.3|2485.3|2491.3|2485.3|2490.5|2484.5|4
1736154430000|2025-01-06 09:07:10|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1736154440000|2025-01-06 09:07:20|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736154450000|2025-01-06 09:07:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736154470000|2025-01-06 09:07:50|2490.5|2484.5|2490.8|2484.8|2491|2485|2490.5|2484.5|3
1736154480000|2025-01-06 09:08:00|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|6
1736154490000|2025-01-06 09:08:10|2491.8|2485.8|2492|2486|2492.3|2486.3|2491.8|2485.8|4
1736154500000|2025-01-06 09:08:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1736154550000|2025-01-06 09:09:10|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|3
1736154560000|2025-01-06 09:09:20|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|3
1736154600000|2025-01-06 09:10:00|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|4
1736154610000|2025-01-06 09:10:10|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736154620000|2025-01-06 09:10:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736154640000|2025-01-06 09:10:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736154650000|2025-01-06 09:10:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736154660000|2025-01-06 09:11:00|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|3
1736154670000|2025-01-06 09:11:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736154690000|2025-01-06 09:11:30|2494|2488|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|7
1736154700000|2025-01-06 09:11:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1736154710000|2025-01-06 09:11:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736154740000|2025-01-06 09:12:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736154750000|2025-01-06 09:12:30|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736154760000|2025-01-06 09:12:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1736154770000|2025-01-06 09:12:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736154810000|2025-01-06 09:13:30|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|2
1736154820000|2025-01-06 09:13:40|2495.8|2489.8|2495.8|2489.8|2496|2490|2495.8|2489.8|3
1736154830000|2025-01-06 09:13:50|2496|2490|2495.3|2489.3|2496|2490|2495.3|2489.3|4
1736154840000|2025-01-06 09:14:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736154850000|2025-01-06 09:14:10|2495|2489|2495.3|2489.3|2495.5|2489.5|2495|2489|3
1736154860000|2025-01-06 09:14:20|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1736154890000|2025-01-06 09:14:50|2495|2489|2495|2489|2495.3|2489.3|2495|2489|3
1736154900000|2025-01-06 09:15:00|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736154910000|2025-01-06 09:15:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736154930000|2025-01-06 09:15:30|2495|2489|2494.8|2488.8|2495.8|2489.8|2494.8|2488.8|7
1736154940000|2025-01-06 09:15:40|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1736154950000|2025-01-06 09:15:50|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1736154960000|2025-01-06 09:16:00|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736154990000|2025-01-06 09:16:30|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736155000000|2025-01-06 09:16:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736155040000|2025-01-06 09:17:20|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736155070000|2025-01-06 09:17:50|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|2
1736155080000|2025-01-06 09:18:00|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|2
1736155090000|2025-01-06 09:18:10|2494.3|2488.3|2493.3|2487.3|2494.3|2488.3|2493.3|2487.3|5
1736155110000|2025-01-06 09:18:30|2493|2487|2492.5|2486.5|2493|2487|2492.3|2486.3|3
1736155120000|2025-01-06 09:18:40|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736155130000|2025-01-06 09:18:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736155140000|2025-01-06 09:19:00|2493|2487|2493.8|2487.8|2493.8|2487.8|2493|2487|3
1736155150000|2025-01-06 09:19:10|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736155160000|2025-01-06 09:19:20|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1736155170000|2025-01-06 09:19:30|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1736155180000|2025-01-06 09:19:40|2492.5|2486.5|2491.5|2485.5|2492.5|2486.5|2491.5|2485.5|4
1736155190000|2025-01-06 09:19:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736155200000|2025-01-06 09:20:00|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|3
1736155210000|2025-01-06 09:20:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491|2485|3
1736155220000|2025-01-06 09:20:20|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|2
1736155230000|2025-01-06 09:20:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736155310000|2025-01-06 09:21:50|2492|2486|2492.3|2486.3|2492.8|2486.8|2492|2486|5
1736155320000|2025-01-06 09:22:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1736155330000|2025-01-06 09:22:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736155340000|2025-01-06 09:22:20|2491.5|2485.5|2490.8|2484.8|2491.5|2485.5|2490.8|2484.8|4
1736155350000|2025-01-06 09:22:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|3
1736155360000|2025-01-06 09:22:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736155370000|2025-01-06 09:22:50|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1736155390000|2025-01-06 09:23:10|2491.8|2485.8|2491.5|2485.5|2492|2486|2491.5|2485.5|4
1736155410000|2025-01-06 09:23:30|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736155420000|2025-01-06 09:23:40|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736155440000|2025-01-06 09:24:00|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736155450000|2025-01-06 09:24:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736155480000|2025-01-06 09:24:40|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1736155490000|2025-01-06 09:24:50|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|2
1736155500000|2025-01-06 09:25:00|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736155520000|2025-01-06 09:25:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491|2485|5
1736155540000|2025-01-06 09:25:40|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|2
1736155550000|2025-01-06 09:25:50|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736155570000|2025-01-06 09:26:10|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1736155590000|2025-01-06 09:26:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736155600000|2025-01-06 09:26:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736155610000|2025-01-06 09:26:50|2492.8|2486.8|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|2
1736155620000|2025-01-06 09:27:00|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2492.8|2486.8|6
1736155640000|2025-01-06 09:27:20|2494|2488|2493|2487|2494|2488|2493|2487|2
1736155650000|2025-01-06 09:27:30|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736155680000|2025-01-06 09:28:00|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1736155720000|2025-01-06 09:28:40|2492.8|2486.8|2492.8|2486.8|2493|2487|2492.8|2486.8|3
1736155740000|2025-01-06 09:29:00|2493|2487|2493|2487|2493|2487|2493|2487|1
1736155760000|2025-01-06 09:29:20|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1736155770000|2025-01-06 09:29:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736155780000|2025-01-06 09:29:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736155800000|2025-01-06 09:30:00|2491.5|2485.5|2491|2485|2491.5|2485.5|2491|2485|3
1736155810000|2025-01-06 09:30:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736155830000|2025-01-06 09:30:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736155840000|2025-01-06 09:30:40|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1736155850000|2025-01-06 09:30:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736155860000|2025-01-06 09:31:00|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|3
1736155880000|2025-01-06 09:31:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736155890000|2025-01-06 09:31:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1736155900000|2025-01-06 09:31:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736155930000|2025-01-06 09:32:10|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|2
1736155990000|2025-01-06 09:33:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736156000000|2025-01-06 09:33:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1736156010000|2025-01-06 09:33:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736156040000|2025-01-06 09:34:00|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736156060000|2025-01-06 09:34:20|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1736156110000|2025-01-06 09:35:10|2492.5|2486.5|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|4
1736156120000|2025-01-06 09:35:20|2491.5|2485.5|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|3
1736156130000|2025-01-06 09:35:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736156160000|2025-01-06 09:36:00|2490|2484|2490|2484|2490|2484|2490|2484|1
1736156170000|2025-01-06 09:36:10|2489.8|2483.8|2489.5|2483.5|2489.8|2483.8|2489.5|2483.5|6
1736156190000|2025-01-06 09:36:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736156210000|2025-01-06 09:36:50|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736156260000|2025-01-06 09:37:40|2489.5|2483.5|2489.8|2483.8|2490|2484|2489.5|2483.5|4
1736156290000|2025-01-06 09:38:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736156300000|2025-01-06 09:38:20|2489|2483|2489|2483|2489|2483|2489|2483|1
1736156320000|2025-01-06 09:38:40|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736156350000|2025-01-06 09:39:10|2489.5|2483.5|2489.3|2483.3|2490|2484|2489.3|2483.3|5
1736156370000|2025-01-06 09:39:30|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736156400000|2025-01-06 09:40:00|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736156470000|2025-01-06 09:41:10|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1736156500000|2025-01-06 09:41:40|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1736156510000|2025-01-06 09:41:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736156520000|2025-01-06 09:42:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736156530000|2025-01-06 09:42:10|2488.5|2482.5|2489|2483|2489|2483|2488.3|2482.3|5
1736156540000|2025-01-06 09:42:20|2489.3|2483.3|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|3
1736156550000|2025-01-06 09:42:30|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736156560000|2025-01-06 09:42:40|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736156570000|2025-01-06 09:42:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736156630000|2025-01-06 09:43:50|2489.5|2483.5|2489|2483|2489.5|2483.5|2489|2483|2
1736156640000|2025-01-06 09:44:00|2489.3|2483.3|2489.8|2483.8|2490.3|2484.3|2489.3|2483.3|6
1736156690000|2025-01-06 09:44:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736156700000|2025-01-06 09:45:00|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736156720000|2025-01-06 09:45:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736156730000|2025-01-06 09:45:30|2489|2483|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1736156740000|2025-01-06 09:45:40|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489|2483|3
1736156820000|2025-01-06 09:47:00|2489.8|2483.8|2491|2485|2491|2485|2489.8|2483.8|5
1736156850000|2025-01-06 09:47:30|2491.3|2485.3|2492.5|2486.5|2492.5|2486.5|2491.3|2485.3|4
1736156890000|2025-01-06 09:48:10|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.3|2485.3|8
1736156900000|2025-01-06 09:48:20|2491.5|2485.5|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|3
1736156940000|2025-01-06 09:49:00|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|2
1736156960000|2025-01-06 09:49:20|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736156990000|2025-01-06 09:49:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736157010000|2025-01-06 09:50:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736157050000|2025-01-06 09:50:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736157070000|2025-01-06 09:51:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736157100000|2025-01-06 09:51:40|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736157120000|2025-01-06 09:52:00|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736157160000|2025-01-06 09:52:40|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1736157200000|2025-01-06 09:53:20|2490|2484|2489.8|2483.8|2490|2484|2489.8|2483.8|2
1736157220000|2025-01-06 09:53:40|2489.3|2483.3|2488.8|2482.8|2489.3|2483.3|2488.8|2482.8|3
1736157230000|2025-01-06 09:53:50|2488.5|2482.5|2489.3|2483.3|2489.3|2483.3|2488.5|2482.5|2
1736157280000|2025-01-06 09:54:40|2489.5|2483.5|2490.3|2484.3|2490.3|2484.3|2489.5|2483.5|2
1736157290000|2025-01-06 09:54:50|2490|2484|2490.5|2484.5|2490.5|2484.5|2490|2484|3
1736157300000|2025-01-06 09:55:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736157320000|2025-01-06 09:55:20|2490|2484|2490|2484|2490|2484|2490|2484|1
1736157340000|2025-01-06 09:55:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736157350000|2025-01-06 09:55:50|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736157360000|2025-01-06 09:56:00|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736157400000|2025-01-06 09:56:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736157410000|2025-01-06 09:56:50|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736157450000|2025-01-06 09:57:30|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736157480000|2025-01-06 09:58:00|2490.5|2484.5|2489.8|2483.8|2490.5|2484.5|2489.8|2483.8|4
1736157520000|2025-01-06 09:58:40|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736157530000|2025-01-06 09:58:50|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736157540000|2025-01-06 09:59:00|2489|2483|2489.3|2483.3|2489.3|2483.3|2488.8|2482.8|4
1736157600000|2025-01-06 10:00:00|2489|2483|2489|2483|2489|2483|2489|2483|1
1736157610000|2025-01-06 10:00:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736157620000|2025-01-06 10:00:20|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736157660000|2025-01-06 10:01:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736157670000|2025-01-06 10:01:10|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736157720000|2025-01-06 10:02:00|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736157780000|2025-01-06 10:03:00|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736157800000|2025-01-06 10:03:20|2488|2482|2487.8|2481.8|2488.3|2482.3|2487.8|2481.8|4
1736157810000|2025-01-06 10:03:30|2487.5|2481.5|2486.5|2480.5|2487.5|2481.5|2486.5|2480.5|4
1736157820000|2025-01-06 10:03:40|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736157830000|2025-01-06 10:03:50|2486.8|2480.8|2487|2481|2487.3|2481.3|2486.3|2480.3|8
1736157840000|2025-01-06 10:04:00|2486.8|2480.8|2487|2481|2487|2481|2486.8|2480.8|2
1736157860000|2025-01-06 10:04:20|2487.3|2481.3|2487.8|2481.8|2488|2482|2487.3|2481.3|5
1736157870000|2025-01-06 10:04:30|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1736157960000|2025-01-06 10:06:00|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736157970000|2025-01-06 10:06:10|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1736158010000|2025-01-06 10:06:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736158020000|2025-01-06 10:07:00|2486.5|2480.5|2486.3|2480.3|2486.5|2480.5|2486.3|2480.3|2
1736158040000|2025-01-06 10:07:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1736158070000|2025-01-06 10:07:50|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736158080000|2025-01-06 10:08:00|2486.3|2480.3|2486.8|2480.8|2486.8|2480.8|2486.3|2480.3|2
1736158090000|2025-01-06 10:08:10|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1736158110000|2025-01-06 10:08:30|2486.3|2480.3|2486.3|2480.3|2486.3|2480.3|2486|2480|3
1736158140000|2025-01-06 10:09:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1736158150000|2025-01-06 10:09:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736158160000|2025-01-06 10:09:20|2486.3|2480.3|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|5
1736158170000|2025-01-06 10:09:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736158180000|2025-01-06 10:09:40|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|4
1736158320000|2025-01-06 10:12:00|2485.5|2479.5|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|2
1736158330000|2025-01-06 10:12:10|2486|2480|2485.8|2479.8|2486|2480|2485.8|2479.8|2
1736158340000|2025-01-06 10:12:20|2486|2480|2486.3|2480.3|2486.3|2480.3|2486|2480|2
1736158360000|2025-01-06 10:12:40|2486|2480|2485.8|2479.8|2486.3|2480.3|2485.8|2479.8|4
1736158380000|2025-01-06 10:13:00|2486|2480|2486|2480|2486|2480|2486|2480|1
1736158390000|2025-01-06 10:13:10|2486.3|2480.3|2486|2480|2486.5|2480.5|2486|2480|4
1736158410000|2025-01-06 10:13:30|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1736158420000|2025-01-06 10:13:40|2486.3|2480.3|2486|2480|2486.3|2480.3|2486|2480|2
1736158450000|2025-01-06 10:14:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736158500000|2025-01-06 10:15:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1736158560000|2025-01-06 10:16:00|2485.5|2479.5|2486.3|2480.3|2486.3|2480.3|2485.5|2479.5|2
1736158570000|2025-01-06 10:16:10|2486.5|2480.5|2487|2481|2487|2481|2486.5|2480.5|3
1736158580000|2025-01-06 10:16:20|2486.8|2480.8|2486.5|2480.5|2486.8|2480.8|2486.5|2480.5|2
1736158620000|2025-01-06 10:17:00|2486.8|2480.8|2486.3|2480.3|2487|2481|2486|2480|4
1736158640000|2025-01-06 10:17:20|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736158670000|2025-01-06 10:17:50|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|2486.8|2480.8|1
1736158680000|2025-01-06 10:18:00|2486.5|2480.5|2486.8|2480.8|2486.8|2480.8|2486.5|2480.5|2
1736158690000|2025-01-06 10:18:10|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|2486.5|2480.5|1
1736158700000|2025-01-06 10:18:20|2486.3|2480.3|2485.5|2479.5|2486.3|2480.3|2485.5|2479.5|4
1736158710000|2025-01-06 10:18:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736158720000|2025-01-06 10:18:40|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|2485.5|2479.5|1
1736158730000|2025-01-06 10:18:50|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|2
1736158750000|2025-01-06 10:19:10|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736158770000|2025-01-06 10:19:30|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1736158780000|2025-01-06 10:19:40|2485|2479|2485|2479|2485|2479|2485|2479|1
1736158790000|2025-01-06 10:19:50|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1736158890000|2025-01-06 10:21:30|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1736158910000|2025-01-06 10:21:50|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|3
1736158960000|2025-01-06 10:22:40|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1736158970000|2025-01-06 10:22:50|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736159070000|2025-01-06 10:24:30|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1736159090000|2025-01-06 10:24:50|2484|2478|2484.3|2478.3|2484.3|2478.3|2484|2478|2
1736159100000|2025-01-06 10:25:00|2484.5|2478.5|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|3
1736159120000|2025-01-06 10:25:20|2484.3|2478.3|2484.5|2478.5|2484.8|2478.8|2484.3|2478.3|4
1736159150000|2025-01-06 10:25:50|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|4
1736159160000|2025-01-06 10:26:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1736159170000|2025-01-06 10:26:10|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1736159180000|2025-01-06 10:26:20|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|2484.3|2478.3|1
1736159210000|2025-01-06 10:26:50|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1736159520000|2025-01-06 10:32:00|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|2484.5|2478.5|1
1736159540000|2025-01-06 10:32:20|2484.8|2478.8|2484.8|2478.8|2485|2479|2484.8|2478.8|3
1736159550000|2025-01-06 10:32:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1736159560000|2025-01-06 10:32:40|2484.8|2478.8|2485|2479|2485|2479|2484.8|2478.8|2
1736159580000|2025-01-06 10:33:00|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|2484.8|2478.8|1
1736159610000|2025-01-06 10:33:30|2485|2479|2485|2479|2485|2479|2485|2479|1
1736159620000|2025-01-06 10:33:40|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|6
1736159630000|2025-01-06 10:33:50|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1736159640000|2025-01-06 10:34:00|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1736159650000|2025-01-06 10:34:10|2485.3|2479.3|2485.5|2479.5|2485.5|2479.5|2485.3|2479.3|2
1736159670000|2025-01-06 10:34:30|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|1
1736159730000|2025-01-06 10:35:30|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1736159790000|2025-01-06 10:36:30|2485|2479|2485.3|2479.3|2485.3|2479.3|2485|2479|2
1736159810000|2025-01-06 10:36:50|2485|2479|2485|2479|2485|2479|2485|2479|1
1736159830000|2025-01-06 10:37:10|2484.8|2478.8|2485.5|2479.5|2485.5|2479.5|2484.8|2478.8|3
1736159840000|2025-01-06 10:37:20|2485.8|2479.8|2485.5|2479.5|2485.8|2479.8|2485.3|2479.3|3
1736159850000|2025-01-06 10:37:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|1
1736159880000|2025-01-06 10:38:00|2485.5|2479.5|2485.3|2479.3|2485.5|2479.5|2485.3|2479.3|2
1736159890000|2025-01-06 10:38:10|2485|2479|2484.8|2478.8|2485|2479|2484.8|2478.8|2
1736159950000|2025-01-06 10:39:10|2484.5|2478.5|2484.3|2478.3|2484.5|2478.5|2484.3|2478.3|2
1736160110000|2025-01-06 10:41:50|2484|2478|2483.8|2477.8|2484|2478|2483.8|2477.8|2
1736160180000|2025-01-06 10:43:00|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1736160190000|2025-01-06 10:43:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736160210000|2025-01-06 10:43:30|2483.3|2477.3|2481.8|2475.8|2483.3|2477.3|2481.8|2475.8|4
1736160220000|2025-01-06 10:43:40|2482|2476|2482.3|2476.3|2482.3|2476.3|2482|2476|2
1736160230000|2025-01-06 10:43:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1736160250000|2025-01-06 10:44:10|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|2482.8|2476.8|1
1736160260000|2025-01-06 10:44:20|2483|2477|2483|2477|2483|2477|2482.5|2476.5|5
1736160270000|2025-01-06 10:44:30|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1736160310000|2025-01-06 10:45:10|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736160320000|2025-01-06 10:45:20|2483.8|2477.8|2484.3|2478.3|2484.3|2478.3|2483.8|2477.8|3
1736160330000|2025-01-06 10:45:30|2484|2478|2483.5|2477.5|2484|2478|2483.5|2477.5|3
1736160340000|2025-01-06 10:45:40|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|2483.8|2477.8|1
1736160370000|2025-01-06 10:46:10|2483.5|2477.5|2483.3|2477.3|2483.5|2477.5|2483.3|2477.3|2
1736160380000|2025-01-06 10:46:20|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|2483.5|2477.5|1
1736160410000|2025-01-06 10:46:50|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|2483.3|2477.3|1
1736160420000|2025-01-06 10:47:00|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1736160470000|2025-01-06 10:47:50|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1736160480000|2025-01-06 10:48:00|2482.3|2476.3|2482.8|2476.8|2482.8|2476.8|2482.3|2476.3|3
1736160490000|2025-01-06 10:48:10|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1736160500000|2025-01-06 10:48:20|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1736160520000|2025-01-06 10:48:40|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1736160560000|2025-01-06 10:49:20|2482|2476|2482|2476|2482|2476|2482|2476|1
1736160660000|2025-01-06 10:51:00|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1736160670000|2025-01-06 10:51:10|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1736160690000|2025-01-06 10:51:30|2481|2475|2480.5|2474.5|2481|2475|2480.5|2474.5|2
1736160700000|2025-01-06 10:51:40|2480.3|2474.3|2480.8|2474.8|2480.8|2474.8|2480.3|2474.3|4
1736160720000|2025-01-06 10:52:00|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1736160780000|2025-01-06 10:53:00|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1736160800000|2025-01-06 10:53:20|2480.5|2474.5|2480.3|2474.3|2480.5|2474.5|2480.3|2474.3|2
1736160810000|2025-01-06 10:53:30|2480.5|2474.5|2481|2475|2481|2475|2480.5|2474.5|2
1736160820000|2025-01-06 10:53:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1736160830000|2025-01-06 10:53:50|2481|2475|2481|2475|2481|2475|2481|2475|1
1736160840000|2025-01-06 10:54:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1736160850000|2025-01-06 10:54:10|2481|2475|2481|2475|2481|2475|2481|2475|1
1736160880000|2025-01-06 10:54:40|2481.3|2475.3|2481.5|2475.5|2481.5|2475.5|2481.3|2475.3|2
1736160910000|2025-01-06 10:55:10|2481.3|2475.3|2481|2475|2481.3|2475.3|2481|2475|2
1736160920000|2025-01-06 10:55:20|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|2481.3|2475.3|1
1736160940000|2025-01-06 10:55:40|2481|2475|2481|2475|2481|2475|2481|2475|1
1736160960000|2025-01-06 10:56:00|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1736161090000|2025-01-06 10:58:10|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|2480.5|2474.5|1
1736161120000|2025-01-06 10:58:40|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|2480.3|2474.3|1
1736161140000|2025-01-06 10:59:00|2480.5|2474.5|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|3
1736161180000|2025-01-06 10:59:40|2480.8|2474.8|2481|2475|2481|2475|2480.8|2474.8|2
1736161190000|2025-01-06 10:59:50|2480.8|2474.8|2480.5|2474.5|2480.8|2474.8|2480.5|2474.5|2
1736161240000|2025-01-06 11:00:40|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|2480.8|2474.8|1
1736161260000|2025-01-06 11:01:00|2480.5|2474.5|2480.8|2474.8|2480.8|2474.8|2480.5|2474.5|2
1736161270000|2025-01-06 11:01:10|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1736161290000|2025-01-06 11:01:30|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|2481.8|2475.8|1
1736161300000|2025-01-06 11:01:40|2482|2476|2482|2476|2482|2476|2482|2476|1
1736161320000|2025-01-06 11:02:00|2481.8|2475.8|2480.8|2474.8|2481.8|2475.8|2480.8|2474.8|5
1736161330000|2025-01-06 11:02:10|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1736161340000|2025-01-06 11:02:20|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1736161360000|2025-01-06 11:02:40|2481.3|2475.3|2481.5|2475.5|2481.8|2475.8|2481.3|2475.3|8
1736161380000|2025-01-06 11:03:00|2481.8|2475.8|2481.3|2475.3|2482|2476|2481.3|2475.3|6
1736161420000|2025-01-06 11:03:40|2481|2475|2480.8|2474.8|2481|2475|2480.8|2474.8|2
1736161480000|2025-01-06 11:04:40|2481|2475|2481.3|2475.3|2481.3|2475.3|2481|2475|2
1736161490000|2025-01-06 11:04:50|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1736161500000|2025-01-06 11:05:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1736161520000|2025-01-06 11:05:20|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1736161530000|2025-01-06 11:05:30|2481.3|2475.3|2481.8|2475.8|2481.8|2475.8|2481.3|2475.3|3
1736161540000|2025-01-06 11:05:40|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1736161550000|2025-01-06 11:05:50|2481.8|2475.8|2481.3|2475.3|2481.8|2475.8|2481.3|2475.3|3
1736161560000|2025-01-06 11:06:00|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1736161570000|2025-01-06 11:06:10|2481.8|2475.8|2481.5|2475.5|2481.8|2475.8|2481.5|2475.5|2
1736161610000|2025-01-06 11:06:50|2482|2476|2481.8|2475.8|2482|2476|2481.8|2475.8|2
1736161620000|2025-01-06 11:07:00|2481.5|2475.5|2481.8|2475.8|2481.8|2475.8|2481.5|2475.5|2
1736161630000|2025-01-06 11:07:10|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|2481.5|2475.5|1
1736161640000|2025-01-06 11:07:20|2481.8|2475.8|2482.3|2476.3|2482.3|2476.3|2481.8|2475.8|3
1736161660000|2025-01-06 11:07:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1736161670000|2025-01-06 11:07:50|2482.8|2476.8|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|4
1736161690000|2025-01-06 11:08:10|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1736161700000|2025-01-06 11:08:20|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1736161720000|2025-01-06 11:08:40|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1736161740000|2025-01-06 11:09:00|2483|2477|2482.8|2476.8|2483|2477|2482.5|2476.5|4
1736161780000|2025-01-06 11:09:40|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|2482.5|2476.5|1
1736161790000|2025-01-06 11:09:50|2482.8|2476.8|2482.5|2476.5|2482.8|2476.8|2482.5|2476.5|2
1736161800000|2025-01-06 11:10:00|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|2482.3|2476.3|1
1736161820000|2025-01-06 11:10:20|2482.5|2476.5|2482.8|2476.8|2482.8|2476.8|2482.5|2476.5|2
1736161830000|2025-01-06 11:10:30|2483|2477|2482.8|2476.8|2483|2477|2482.8|2476.8|2
1736161870000|2025-01-06 11:11:10|2483|2477|2482.8|2476.8|2483.3|2477.3|2482.8|2476.8|4
1736161900000|2025-01-06 11:11:40|2483|2477|2483.3|2477.3|2483.3|2477.3|2483|2477|2
1736161920000|2025-01-06 11:12:00|2483.5|2477.5|2483.8|2477.8|2483.8|2477.8|2483.5|2477.5|2
1736161930000|2025-01-06 11:12:10|2484|2478|2484.5|2478.5|2484.8|2478.8|2484|2478|4
1736161940000|2025-01-06 11:12:20|2484.8|2478.8|2484.5|2478.5|2484.8|2478.8|2484.5|2478.5|2
1736161950000|2025-01-06 11:12:30|2484.3|2478.3|2484.5|2478.5|2484.5|2478.5|2484.3|2478.3|2
1736161960000|2025-01-06 11:12:40|2484.8|2478.8|2485|2479|2485|2479|2484.5|2478.5|6
1736161970000|2025-01-06 11:12:50|2485.3|2479.3|2485.3|2479.3|2485.3|2479.3|2485|2479|3
1736161980000|2025-01-06 11:13:00|2485.5|2479.5|2485.5|2479.5|2485.8|2479.8|2485.5|2479.5|3
1736161990000|2025-01-06 11:13:10|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1736162000000|2025-01-06 11:13:20|2486|2480|2486|2480|2486|2480|2486|2480|1
1736162010000|2025-01-06 11:13:30|2485.8|2479.8|2485.8|2479.8|2485.8|2479.8|2485.5|2479.5|3
1736162020000|2025-01-06 11:13:40|2486|2480|2485.8|2479.8|2486|2480|2485.5|2479.5|6
1736162030000|2025-01-06 11:13:50|2486|2480|2486.8|2480.8|2487|2481|2486|2480|11
1736162040000|2025-01-06 11:14:00|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|6
1736162050000|2025-01-06 11:14:10|2487|2481|2486.8|2480.8|2487.3|2481.3|2486.8|2480.8|4
1736162060000|2025-01-06 11:14:20|2487|2481|2487.3|2481.3|2487.3|2481.3|2486.9|2480.9|4
1736162070000|2025-01-06 11:14:30|2487.5|2481.5|2487.9|2481.9|2488.9|2482.9|2487.5|2481.5|13
1736162080000|2025-01-06 11:14:40|2488.1|2482.1|2487.6|2481.6|2488.1|2482.1|2487.6|2481.6|5
1736162100000|2025-01-06 11:15:00|2487.4|2481.4|2487.4|2481.4|2487.9|2481.9|2487.4|2481.4|9
1736162110000|2025-01-06 11:15:10|2487.6|2481.6|2488.6|2482.6|2488.6|2482.6|2487.4|2481.4|8
1736162120000|2025-01-06 11:15:20|2488.9|2482.9|2490.6|2484.6|2490.6|2484.6|2488.9|2482.9|8
1736162130000|2025-01-06 11:15:30|2491.4|2485.4|2492.9|2486.9|2493.1|2487.1|2490.6|2484.6|13
1736162140000|2025-01-06 11:15:40|2493.1|2487.1|2493.5|2487.5|2494.4|2488.4|2492.9|2486.9|17
1736162150000|2025-01-06 11:15:50|2493.8|2487.8|2493.5|2487.5|2495|2489|2493.5|2487.5|13
1736162160000|2025-01-06 11:16:00|2493.8|2487.8|2492.8|2486.8|2493.8|2487.8|2492.8|2486.8|11
1736162170000|2025-01-06 11:16:10|2492.5|2486.5|2491.8|2485.8|2492.5|2486.5|2491.8|2485.8|12
1736162180000|2025-01-06 11:16:20|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|13
1736162190000|2025-01-06 11:16:30|2492.3|2486.3|2491.5|2485.5|2492.5|2486.5|2491.5|2485.5|6
1736162200000|2025-01-06 11:16:40|2491.3|2485.3|2491.5|2485.5|2491.8|2485.8|2491.3|2485.3|4
1736162210000|2025-01-06 11:16:50|2491.8|2485.8|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|12
1736162220000|2025-01-06 11:17:00|2491.8|2485.8|2491.9|2485.9|2492|2486|2491.4|2485.4|12
1736162230000|2025-01-06 11:17:10|2492.1|2486.1|2492.9|2486.9|2493.1|2487.1|2492.1|2486.1|7
1736162240000|2025-01-06 11:17:20|2492.6|2486.6|2492.4|2486.4|2492.9|2486.9|2491.9|2485.9|12
1736162250000|2025-01-06 11:17:30|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|2492.1|2486.1|1
1736162260000|2025-01-06 11:17:40|2492.4|2486.4|2492.1|2486.1|2492.6|2486.6|2492.1|2486.1|6
1736162270000|2025-01-06 11:17:50|2492.4|2486.4|2492.1|2486.1|2492.6|2486.6|2492.1|2486.1|6
1736162280000|2025-01-06 11:18:00|2491.9|2485.9|2491.8|2485.8|2491.9|2485.9|2491.6|2485.6|3
1736162290000|2025-01-06 11:18:10|2491.6|2485.6|2491.1|2485.1|2491.6|2485.6|2490.8|2484.8|8
1736162300000|2025-01-06 11:18:20|2491.3|2485.3|2490.9|2484.9|2491.3|2485.3|2490.9|2484.9|4
1736162310000|2025-01-06 11:18:30|2490.6|2484.6|2490.6|2484.6|2490.6|2484.6|2490.5|2484.5|3
1736162320000|2025-01-06 11:18:40|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1736162330000|2025-01-06 11:18:50|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|7
1736162340000|2025-01-06 11:19:00|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|7
1736162350000|2025-01-06 11:19:10|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|4
1736162360000|2025-01-06 11:19:20|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736162370000|2025-01-06 11:19:30|2490.8|2484.8|2491|2485|2491.3|2485.3|2490.8|2484.8|6
1736162380000|2025-01-06 11:19:40|2491.3|2485.3|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|10
1736162390000|2025-01-06 11:19:50|2490.8|2484.8|2491.8|2485.8|2491.8|2485.8|2490.5|2484.5|6
1736162400000|2025-01-06 11:20:00|2491.5|2485.5|2492.5|2486.5|2492.5|2486.5|2491.5|2485.5|4
1736162410000|2025-01-06 11:20:10|2492.3|2486.3|2492|2486|2492.3|2486.3|2491.5|2485.5|8
1736162420000|2025-01-06 11:20:20|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491|2485|6
1736162430000|2025-01-06 11:20:30|2491|2485|2489.5|2483.5|2491|2485|2489.5|2483.5|5
1736162440000|2025-01-06 11:20:40|2489.3|2483.3|2489|2483|2489.5|2483.5|2488.8|2482.8|6
1736162450000|2025-01-06 11:20:50|2489.3|2483.3|2489|2483|2489.3|2483.3|2488.5|2482.5|5
1736162470000|2025-01-06 11:21:10|2488.8|2482.8|2490|2484|2490|2484|2488.8|2482.8|4
1736162480000|2025-01-06 11:21:20|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|2
1736162490000|2025-01-06 11:21:30|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736162500000|2025-01-06 11:21:40|2490.8|2484.8|2490.3|2484.3|2490.8|2484.8|2490.3|2484.3|3
1736162510000|2025-01-06 11:21:50|2490|2484|2490|2484|2490|2484|2490|2484|1
1736162520000|2025-01-06 11:22:00|2489.8|2483.8|2490|2484|2490|2484|2489.8|2483.8|2
1736162530000|2025-01-06 11:22:10|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736162540000|2025-01-06 11:22:20|2490.8|2484.8|2491.5|2485.5|2491.5|2485.5|2490.8|2484.8|3
1736162560000|2025-01-06 11:22:40|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|7
1736162570000|2025-01-06 11:22:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736162580000|2025-01-06 11:23:00|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736162590000|2025-01-06 11:23:10|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1736162600000|2025-01-06 11:23:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736162610000|2025-01-06 11:23:30|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1736162620000|2025-01-06 11:23:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736162630000|2025-01-06 11:23:50|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736162640000|2025-01-06 11:24:00|2491|2485|2491|2485|2491.3|2485.3|2490.8|2484.8|5
1736162650000|2025-01-06 11:24:10|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1736162660000|2025-01-06 11:24:20|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|3
1736162670000|2025-01-06 11:24:30|2492|2486|2492.5|2486.5|2492.8|2486.8|2491.8|2485.8|6
1736162680000|2025-01-06 11:24:40|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|6
1736162690000|2025-01-06 11:24:50|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|3
1736162700000|2025-01-06 11:25:00|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736162710000|2025-01-06 11:25:10|2492.3|2486.3|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|4
1736162720000|2025-01-06 11:25:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736162730000|2025-01-06 11:25:30|2492.3|2486.3|2491.3|2485.3|2492.3|2486.3|2491.3|2485.3|4
1736162740000|2025-01-06 11:25:40|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|2
1736162750000|2025-01-06 11:25:50|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491|2485|5
1736162760000|2025-01-06 11:26:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736162770000|2025-01-06 11:26:10|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|3
1736162780000|2025-01-06 11:26:20|2491.8|2485.8|2491.3|2485.3|2491.8|2485.8|2491.3|2485.3|2
1736162790000|2025-01-06 11:26:30|2491|2485|2491|2485|2491.5|2485.5|2491|2485|6
1736162800000|2025-01-06 11:26:40|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736162810000|2025-01-06 11:26:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736162820000|2025-01-06 11:27:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736162830000|2025-01-06 11:27:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736162840000|2025-01-06 11:27:20|2491|2485|2490.8|2484.8|2491.5|2485.5|2490.8|2484.8|6
1736162850000|2025-01-06 11:27:30|2490.5|2484.5|2490.5|2484.5|2491|2485|2490.5|2484.5|5
1736162860000|2025-01-06 11:27:40|2491|2485|2491|2485|2491|2485|2490.8|2484.8|5
1736162870000|2025-01-06 11:27:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1736162880000|2025-01-06 11:28:00|2490.8|2484.8|2491|2485|2491|2485|2490.5|2484.5|4
1736162890000|2025-01-06 11:28:10|2491.3|2485.3|2491.3|2485.3|2491.5|2485.5|2491|2485|5
1736162900000|2025-01-06 11:28:20|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736162910000|2025-01-06 11:28:30|2491.3|2485.3|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|3
1736162930000|2025-01-06 11:28:50|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1736162940000|2025-01-06 11:29:00|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1736162950000|2025-01-06 11:29:10|2491.5|2485.5|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|5
1736162960000|2025-01-06 11:29:20|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.3|2484.3|4
1736162970000|2025-01-06 11:29:30|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|3
1736162980000|2025-01-06 11:29:40|2491|2485|2491.5|2485.5|2491.5|2485.5|2491|2485|5
1736162990000|2025-01-06 11:29:50|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|2
1736163000000|2025-01-06 11:30:00|2491|2485|2491|2485|2491|2485|2490.8|2484.8|3
1736163010000|2025-01-06 11:30:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736163020000|2025-01-06 11:30:20|2490.5|2484.5|2490.3|2484.3|2490.8|2484.8|2490.3|2484.3|4
1736163030000|2025-01-06 11:30:30|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.3|2484.3|5
1736163040000|2025-01-06 11:30:40|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736163050000|2025-01-06 11:30:50|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|3
1736163060000|2025-01-06 11:31:00|2490.5|2484.5|2491.5|2485.5|2491.5|2485.5|2490.5|2484.5|7
1736163070000|2025-01-06 11:31:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736163080000|2025-01-06 11:31:20|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1736163090000|2025-01-06 11:31:30|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1736163100000|2025-01-06 11:31:40|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736163120000|2025-01-06 11:32:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736163130000|2025-01-06 11:32:10|2491|2485|2490|2484|2491|2485|2490|2484|4
1736163140000|2025-01-06 11:32:20|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|5
1736163150000|2025-01-06 11:32:30|2490|2484|2490.5|2484.5|2491|2485|2490|2484|6
1736163160000|2025-01-06 11:32:40|2490.3|2484.3|2490.8|2484.8|2490.8|2484.8|2490.3|2484.3|3
1736163170000|2025-01-06 11:32:50|2490.5|2484.5|2490|2484|2490.5|2484.5|2490|2484|3
1736163180000|2025-01-06 11:33:00|2490.3|2484.3|2489.8|2483.8|2490.3|2484.3|2489.8|2483.8|5
1736163220000|2025-01-06 11:33:40|2489.3|2483.3|2490|2484|2490|2484|2489.3|2483.3|3
1736163230000|2025-01-06 11:33:50|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|1
1736163240000|2025-01-06 11:34:00|2489.5|2483.5|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|2
1736163250000|2025-01-06 11:34:10|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736163260000|2025-01-06 11:34:20|2490.5|2484.5|2490.8|2484.8|2491|2485|2490.5|2484.5|4
1736163270000|2025-01-06 11:34:30|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736163290000|2025-01-06 11:34:50|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736163300000|2025-01-06 11:35:00|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736163310000|2025-01-06 11:35:10|2489.8|2483.8|2491.3|2485.3|2491.5|2485.5|2489.5|2483.5|11
1736163320000|2025-01-06 11:35:20|2491|2485|2490.5|2484.5|2491|2485|2490.5|2484.5|7
1736163330000|2025-01-06 11:35:30|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|7
1736163340000|2025-01-06 11:35:40|2489.8|2483.8|2490.3|2484.3|2490.5|2484.5|2489.8|2483.8|4
1736163350000|2025-01-06 11:35:50|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|3
1736163360000|2025-01-06 11:36:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736163370000|2025-01-06 11:36:10|2491|2485|2491.8|2485.8|2491.8|2485.8|2491|2485|4
1736163380000|2025-01-06 11:36:20|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1736163390000|2025-01-06 11:36:30|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1736163400000|2025-01-06 11:36:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|3
1736163410000|2025-01-06 11:36:50|2491.5|2485.5|2490.5|2484.5|2491.5|2485.5|2490.5|2484.5|5
1736163430000|2025-01-06 11:37:10|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|3
1736163450000|2025-01-06 11:37:30|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1736163460000|2025-01-06 11:37:40|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|4
1736163480000|2025-01-06 11:38:00|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1736163490000|2025-01-06 11:38:10|2491|2485|2491|2485|2491|2485|2491|2485|1
1736163500000|2025-01-06 11:38:20|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1736163510000|2025-01-06 11:38:30|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.5|2484.5|9
1736163520000|2025-01-06 11:38:40|2491|2485|2490.8|2484.8|2491|2485|2490.8|2484.8|2
1736163530000|2025-01-06 11:38:50|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1736163540000|2025-01-06 11:39:00|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491.3|2485.3|4
1736163550000|2025-01-06 11:39:10|2491|2485|2491|2485|2491|2485|2491|2485|1
1736163560000|2025-01-06 11:39:20|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|3
1736163570000|2025-01-06 11:39:30|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1736163580000|2025-01-06 11:39:40|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736163590000|2025-01-06 11:39:50|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736163600000|2025-01-06 11:40:00|2491|2485|2491|2485|2491.3|2485.3|2491|2485|3
1736163610000|2025-01-06 11:40:10|2491.3|2485.3|2491.8|2485.8|2492|2486|2491.3|2485.3|6
1736163630000|2025-01-06 11:40:30|2491.5|2485.5|2491.3|2485.3|2491.5|2485.5|2491|2485|3
1736163640000|2025-01-06 11:40:40|2491|2485|2491|2485|2491.3|2485.3|2491|2485|3
1736163650000|2025-01-06 11:40:50|2491.3|2485.3|2490.8|2484.8|2491.3|2485.3|2490.8|2484.8|3
1736163690000|2025-01-06 11:41:30|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736163700000|2025-01-06 11:41:40|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736163720000|2025-01-06 11:42:00|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1736163730000|2025-01-06 11:42:10|2491.5|2485.5|2491|2485|2491.5|2485.5|2491|2485|5
1736163740000|2025-01-06 11:42:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736163780000|2025-01-06 11:43:00|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736163830000|2025-01-06 11:43:50|2491|2485|2491|2485|2491|2485|2491|2485|1
1736163840000|2025-01-06 11:44:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736163850000|2025-01-06 11:44:10|2491|2485|2491.3|2485.3|2491.3|2485.3|2491|2485|2
1736163870000|2025-01-06 11:44:30|2491.5|2485.5|2491.8|2485.8|2492|2486|2491.5|2485.5|3
1736163880000|2025-01-06 11:44:40|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736163890000|2025-01-06 11:44:50|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|3
1736163900000|2025-01-06 11:45:00|2493.3|2487.3|2494.5|2488.5|2494.5|2488.5|2493.3|2487.3|8
1736163910000|2025-01-06 11:45:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|3
1736163920000|2025-01-06 11:45:20|2494.5|2488.5|2493.8|2487.8|2494.5|2488.5|2493.8|2487.8|4
1736163930000|2025-01-06 11:45:30|2494|2488|2492.8|2486.8|2494|2488|2492.8|2486.8|4
1736163940000|2025-01-06 11:45:40|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|2
1736163950000|2025-01-06 11:45:50|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.8|2485.8|3
1736163960000|2025-01-06 11:46:00|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|4
1736163970000|2025-01-06 11:46:10|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1736163980000|2025-01-06 11:46:20|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736163990000|2025-01-06 11:46:30|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|4
1736164020000|2025-01-06 11:47:00|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1736164030000|2025-01-06 11:47:10|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736164040000|2025-01-06 11:47:20|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|3
1736164050000|2025-01-06 11:47:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736164060000|2025-01-06 11:47:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1736164070000|2025-01-06 11:47:50|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|3
1736164090000|2025-01-06 11:48:10|2492.5|2486.5|2493|2487|2493|2487|2492.3|2486.3|4
1736164100000|2025-01-06 11:48:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736164110000|2025-01-06 11:48:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|6
1736164120000|2025-01-06 11:48:40|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736164130000|2025-01-06 11:48:50|2493.3|2487.3|2493.5|2487.5|2493.8|2487.8|2493.3|2487.3|5
1736164140000|2025-01-06 11:49:00|2493.8|2487.8|2494.3|2488.3|2494.5|2488.5|2493.8|2487.8|4
1736164150000|2025-01-06 11:49:10|2494|2488|2494|2488|2494|2488|2493.8|2487.8|3
1736164170000|2025-01-06 11:49:30|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.3|2488.3|5
1736164180000|2025-01-06 11:49:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2494.5|2488.5|6
1736164190000|2025-01-06 11:49:50|2494.8|2488.8|2497|2491|2497|2491|2494.5|2488.5|11
1736164200000|2025-01-06 11:50:00|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736164210000|2025-01-06 11:50:10|2498.8|2492.8|2499.5|2493.5|2499.5|2493.5|2498.8|2492.8|7
1736164220000|2025-01-06 11:50:20|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2498.6|2492.6|5
1736164230000|2025-01-06 11:50:30|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1736164240000|2025-01-06 11:50:40|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499|2493|4
1736164250000|2025-01-06 11:50:50|2499.5|2493.5|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|11
1736164260000|2025-01-06 11:51:00|2499|2493|2499|2493|2499.6|2493.6|2499|2493|3
1736164270000|2025-01-06 11:51:10|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1736164280000|2025-01-06 11:51:20|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|2
1736164290000|2025-01-06 11:51:30|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736164300000|2025-01-06 11:51:40|2500.3|2494.3|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|3
1736164310000|2025-01-06 11:51:50|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736164320000|2025-01-06 11:52:00|2500|2494|2500|2494|2500|2494|2500|2494|1
1736164330000|2025-01-06 11:52:10|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.8|2493.8|6
1736164340000|2025-01-06 11:52:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500|2494|3
1736164350000|2025-01-06 11:52:30|2500|2494|2500|2494|2500.3|2494.3|2500|2494|3
1736164360000|2025-01-06 11:52:40|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736164370000|2025-01-06 11:52:50|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1736164380000|2025-01-06 11:53:00|2500.3|2494.3|2500|2494|2500.5|2494.5|2500|2494|4
1736164390000|2025-01-06 11:53:10|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736164400000|2025-01-06 11:53:20|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|3
1736164410000|2025-01-06 11:53:30|2500|2494|2499.8|2493.8|2500.3|2494.3|2499.8|2493.8|4
1736164420000|2025-01-06 11:53:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499|2493|3
1736164440000|2025-01-06 11:54:00|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|5
1736164450000|2025-01-06 11:54:10|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1736164460000|2025-01-06 11:54:20|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736164470000|2025-01-06 11:54:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1736164480000|2025-01-06 11:54:40|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736164490000|2025-01-06 11:54:50|2500.8|2494.8|2502|2496|2502|2496|2500.8|2494.8|5
1736164500000|2025-01-06 11:55:00|2501.8|2495.8|2500.8|2494.8|2501.8|2495.8|2500.8|2494.8|8
1736164510000|2025-01-06 11:55:10|2501|2495|2501|2495|2501.5|2495.5|2501|2495|7
1736164520000|2025-01-06 11:55:20|2500.8|2494.8|2500.8|2494.8|2501|2495|2500.8|2494.8|3
1736164530000|2025-01-06 11:55:30|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736164550000|2025-01-06 11:55:50|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|5
1736164560000|2025-01-06 11:56:00|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|6
1736164580000|2025-01-06 11:56:20|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1736164600000|2025-01-06 11:56:40|2499|2493|2499.3|2493.3|2499.3|2493.3|2498.8|2492.8|4
1736164610000|2025-01-06 11:56:50|2499|2493|2499|2493|2499|2493|2499|2493|1
1736164620000|2025-01-06 11:57:00|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1736164640000|2025-01-06 11:57:20|2499.3|2493.3|2499|2493|2499.3|2493.3|2498.8|2492.8|4
1736164670000|2025-01-06 11:57:50|2499.3|2493.3|2500.3|2494.3|2500.8|2494.8|2499.3|2493.3|9
1736164680000|2025-01-06 11:58:00|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1736164690000|2025-01-06 11:58:10|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1736164700000|2025-01-06 11:58:20|2500|2494|2499.3|2493.3|2500|2494|2499.3|2493.3|4
1736164710000|2025-01-06 11:58:30|2499|2493|2499|2493|2499.3|2493.3|2498.8|2492.8|5
1736164720000|2025-01-06 11:58:40|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|4
1736164730000|2025-01-06 11:58:50|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1736164760000|2025-01-06 11:59:20|2498.5|2492.5|2497.8|2491.8|2498.5|2492.5|2497.8|2491.8|4
1736164770000|2025-01-06 11:59:30|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736164780000|2025-01-06 11:59:40|2497.8|2491.8|2498.5|2492.5|2499|2493|2497.5|2491.5|7
1736164790000|2025-01-06 11:59:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|4
1736164800000|2025-01-06 12:00:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736164810000|2025-01-06 12:00:10|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1736164820000|2025-01-06 12:00:20|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1736164830000|2025-01-06 12:00:30|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1736164840000|2025-01-06 12:00:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736164860000|2025-01-06 12:01:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736164870000|2025-01-06 12:01:10|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736164880000|2025-01-06 12:01:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736164900000|2025-01-06 12:01:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1736164910000|2025-01-06 12:01:50|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1736164920000|2025-01-06 12:02:00|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736164930000|2025-01-06 12:02:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|4
1736164940000|2025-01-06 12:02:20|2498.3|2492.3|2498.8|2492.8|2499|2493|2498.3|2492.3|7
1736164950000|2025-01-06 12:02:30|2499|2493|2500.5|2494.5|2500.8|2494.8|2499|2493|10
1736164960000|2025-01-06 12:02:40|2500.8|2494.8|2501.5|2495.5|2501.5|2495.5|2500.5|2494.5|8
1736164970000|2025-01-06 12:02:50|2501.8|2495.8|2502.5|2496.5|2502.5|2496.5|2501.5|2495.5|10
1736164980000|2025-01-06 12:03:00|2502.3|2496.3|2502|2496|2502.5|2496.5|2502|2496|4
1736165000000|2025-01-06 12:03:20|2501.8|2495.8|2502.3|2496.3|2502.3|2496.3|2501.8|2495.8|4
1736165040000|2025-01-06 12:04:00|2502|2496|2502|2496|2502|2496|2502|2496|1
1736165050000|2025-01-06 12:04:10|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1736165060000|2025-01-06 12:04:20|2502|2496|2501.5|2495.5|2502|2496|2501.5|2495.5|3
1736165070000|2025-01-06 12:04:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|3
1736165080000|2025-01-06 12:04:40|2501.5|2495.5|2501|2495|2501.5|2495.5|2501|2495|5
1736165090000|2025-01-06 12:04:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736165100000|2025-01-06 12:05:00|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736165180000|2025-01-06 12:06:20|2500|2494|2499.8|2493.8|2500.3|2494.3|2499.8|2493.8|5
1736165190000|2025-01-06 12:06:30|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1736165210000|2025-01-06 12:06:50|2499|2493|2499|2493|2499.3|2493.3|2498.8|2492.8|5
1736165220000|2025-01-06 12:07:00|2498.8|2492.8|2499|2493|2499.3|2493.3|2498.8|2492.8|4
1736165230000|2025-01-06 12:07:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736165240000|2025-01-06 12:07:20|2499|2493|2499|2493|2499|2493|2499|2493|1
1736165280000|2025-01-06 12:08:00|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1736165290000|2025-01-06 12:08:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499|2493|3
1736165310000|2025-01-06 12:08:30|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|2
1736165330000|2025-01-06 12:08:50|2499.8|2493.8|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|3
1736165350000|2025-01-06 12:09:10|2500.5|2494.5|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|3
1736165360000|2025-01-06 12:09:20|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1736165370000|2025-01-06 12:09:30|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736165380000|2025-01-06 12:09:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736165400000|2025-01-06 12:10:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1736165410000|2025-01-06 12:10:10|2499|2493|2499|2493|2499|2493|2499|2493|1
1736165430000|2025-01-06 12:10:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1736165440000|2025-01-06 12:10:40|2498.8|2492.8|2500.8|2494.8|2500.8|2494.8|2498.8|2492.8|7
1736165450000|2025-01-06 12:10:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736165460000|2025-01-06 12:11:00|2500.3|2494.3|2501.5|2495.5|2501.8|2495.8|2500.3|2494.3|3
1736165470000|2025-01-06 12:11:10|2501.3|2495.3|2501.3|2495.3|2501.5|2495.5|2501|2495|5
1736165480000|2025-01-06 12:11:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1736165500000|2025-01-06 12:11:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736165510000|2025-01-06 12:11:50|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736165520000|2025-01-06 12:12:00|2500|2494|2500|2494|2500|2494|2500|2494|1
1736165530000|2025-01-06 12:12:10|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736165540000|2025-01-06 12:12:20|2499.8|2493.8|2499.8|2493.8|2500|2494|2499.3|2493.3|8
1736165550000|2025-01-06 12:12:30|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1736165560000|2025-01-06 12:12:40|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1736165580000|2025-01-06 12:13:00|2500|2494|2500.8|2494.8|2500.8|2494.8|2500|2494|4
1736165590000|2025-01-06 12:13:10|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736165610000|2025-01-06 12:13:30|2500.8|2494.8|2502.5|2496.5|2502.5|2496.5|2500.5|2494.5|3
1736165620000|2025-01-06 12:13:40|2502.8|2496.8|2501.8|2495.8|2503|2497|2501.8|2495.8|3
1736165630000|2025-01-06 12:13:50|2501.5|2495.5|2500.5|2494.5|2501.5|2495.5|2500.5|2494.5|4
1736165640000|2025-01-06 12:14:00|2500.3|2494.3|2499.5|2493.5|2500.3|2494.3|2499.5|2493.5|3
1736165680000|2025-01-06 12:14:40|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1736165690000|2025-01-06 12:14:50|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|2
1736165700000|2025-01-06 12:15:00|2498|2492|2498.8|2492.8|2498.8|2492.8|2497.8|2491.8|6
1736165710000|2025-01-06 12:15:10|2499|2493|2499.5|2493.5|2499.5|2493.5|2499|2493|3
1736165720000|2025-01-06 12:15:20|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1736165730000|2025-01-06 12:15:30|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736165740000|2025-01-06 12:15:40|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|2
1736165750000|2025-01-06 12:15:50|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|3
1736165760000|2025-01-06 12:16:00|2501|2495|2500.5|2494.5|2501|2495|2500.3|2494.3|7
1736165770000|2025-01-06 12:16:10|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1736165800000|2025-01-06 12:16:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736165820000|2025-01-06 12:17:00|2501|2495|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|3
1736165830000|2025-01-06 12:17:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1736165840000|2025-01-06 12:17:20|2500.8|2494.8|2502|2496|2502|2496|2500.8|2494.8|2
1736165850000|2025-01-06 12:17:30|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1736165860000|2025-01-06 12:17:40|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736165880000|2025-01-06 12:18:00|2500.8|2494.8|2500|2494|2500.8|2494.8|2500|2494|4
1736165890000|2025-01-06 12:18:10|2500.8|2494.8|2501.5|2495.5|2501.5|2495.5|2500.5|2494.5|3
1736165910000|2025-01-06 12:18:30|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|4
1736165920000|2025-01-06 12:18:40|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736165940000|2025-01-06 12:19:00|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|3
1736165950000|2025-01-06 12:19:10|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1736165960000|2025-01-06 12:19:20|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|3
1736165990000|2025-01-06 12:19:50|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736166000000|2025-01-06 12:20:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1736166010000|2025-01-06 12:20:10|2501.3|2495.3|2502.5|2496.5|2502.5|2496.5|2501.3|2495.3|4
1736166020000|2025-01-06 12:20:20|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736166030000|2025-01-06 12:20:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1736166040000|2025-01-06 12:20:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736166050000|2025-01-06 12:20:50|2502|2496|2502|2496|2502.3|2496.3|2502|2496|3
1736166060000|2025-01-06 12:21:00|2501.8|2495.8|2501.5|2495.5|2501.8|2495.8|2501.5|2495.5|2
1736166080000|2025-01-06 12:21:20|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736166100000|2025-01-06 12:21:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1736166110000|2025-01-06 12:21:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736166120000|2025-01-06 12:22:00|2500.8|2494.8|2500.5|2494.5|2501|2495|2500.5|2494.5|4
1736166130000|2025-01-06 12:22:10|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736166140000|2025-01-06 12:22:20|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1736166150000|2025-01-06 12:22:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|3
1736166160000|2025-01-06 12:22:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1736166170000|2025-01-06 12:22:50|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1736166190000|2025-01-06 12:23:10|2501.5|2495.5|2502|2496|2502|2496|2501.5|2495.5|3
1736166220000|2025-01-06 12:23:40|2501.8|2495.8|2501.3|2495.3|2501.8|2495.8|2501.3|2495.3|2
1736166230000|2025-01-06 12:23:50|2501|2495|2501|2495|2501|2495|2500.8|2494.8|3
1736166240000|2025-01-06 12:24:00|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.5|2494.5|3
1736166250000|2025-01-06 12:24:10|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736166260000|2025-01-06 12:24:20|2500.8|2494.8|2500.5|2494.5|2501|2495|2500.5|2494.5|3
1736166270000|2025-01-06 12:24:30|2500.8|2494.8|2500.5|2494.5|2501|2495|2500.5|2494.5|4
1736166290000|2025-01-06 12:24:50|2500.8|2494.8|2501|2495|2501.3|2495.3|2500.8|2494.8|4
1736166330000|2025-01-06 12:25:30|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1736166340000|2025-01-06 12:25:40|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736166350000|2025-01-06 12:25:50|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|3
1736166360000|2025-01-06 12:26:00|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736166370000|2025-01-06 12:26:10|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1736166390000|2025-01-06 12:26:30|2501.3|2495.3|2501|2495|2501.5|2495.5|2501|2495|4
1736166400000|2025-01-06 12:26:40|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1736166430000|2025-01-06 12:27:10|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|4
1736166440000|2025-01-06 12:27:20|2500.8|2494.8|2501|2495|2501|2495|2500.5|2494.5|4
1736166450000|2025-01-06 12:27:30|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1736166480000|2025-01-06 12:28:00|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736166490000|2025-01-06 12:28:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736166500000|2025-01-06 12:28:20|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1736166520000|2025-01-06 12:28:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736166530000|2025-01-06 12:28:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736166590000|2025-01-06 12:29:50|2499.8|2493.8|2500.8|2494.8|2500.8|2494.8|2499.8|2493.8|3
1736166600000|2025-01-06 12:30:00|2501|2495|2501|2495|2501.3|2495.3|2501|2495|3
1736166610000|2025-01-06 12:30:10|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736166620000|2025-01-06 12:30:20|2500.5|2494.5|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|6
1736166630000|2025-01-06 12:30:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1736166650000|2025-01-06 12:30:50|2500.3|2494.3|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|2
1736166670000|2025-01-06 12:31:10|2501|2495|2501.5|2495.5|2501.5|2495.5|2501|2495|3
1736166680000|2025-01-06 12:31:20|2501.8|2495.8|2502.5|2496.5|2503.3|2497.3|2501.8|2495.8|5
1736166690000|2025-01-06 12:31:30|2502.3|2496.3|2501.5|2495.5|2502.3|2496.3|2501.5|2495.5|3
1736166700000|2025-01-06 12:31:40|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|3
1736166710000|2025-01-06 12:31:50|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1736166750000|2025-01-06 12:32:30|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1736166760000|2025-01-06 12:32:40|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1736166780000|2025-01-06 12:33:00|2501.8|2495.8|2502.5|2496.5|2502.5|2496.5|2501.8|2495.8|2
1736166790000|2025-01-06 12:33:10|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1736166800000|2025-01-06 12:33:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736166830000|2025-01-06 12:33:50|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1736166840000|2025-01-06 12:34:00|2503|2497|2503.5|2497.5|2503.5|2497.5|2503|2497|4
1736166850000|2025-01-06 12:34:10|2503|2497|2503.5|2497.5|2503.5|2497.5|2502.8|2496.8|7
1736166860000|2025-01-06 12:34:20|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736166890000|2025-01-06 12:34:50|2504|2498|2504.5|2498.5|2504.5|2498.5|2504|2498|2
1736166900000|2025-01-06 12:35:00|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1736166910000|2025-01-06 12:35:10|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|4
1736166920000|2025-01-06 12:35:20|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736166930000|2025-01-06 12:35:30|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|3
1736166940000|2025-01-06 12:35:40|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|6
1736166960000|2025-01-06 12:36:00|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736166980000|2025-01-06 12:36:20|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1736166990000|2025-01-06 12:36:30|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|4
1736167000000|2025-01-06 12:36:40|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1736167020000|2025-01-06 12:37:00|2504.3|2498.3|2504.5|2498.5|2504.8|2498.8|2504.3|2498.3|4
1736167030000|2025-01-06 12:37:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736167050000|2025-01-06 12:37:30|2504.5|2498.5|2503.8|2497.8|2504.5|2498.5|2503.8|2497.8|2
1736167060000|2025-01-06 12:37:40|2504|2498|2505.5|2499.5|2505.5|2499.5|2503.8|2497.8|5
1736167070000|2025-01-06 12:37:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736167080000|2025-01-06 12:38:00|2505.5|2499.5|2506.8|2500.8|2507|2501|2505.5|2499.5|7
1736167090000|2025-01-06 12:38:10|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736167100000|2025-01-06 12:38:20|2507.5|2501.5|2507.3|2501.3|2507.8|2501.8|2506.8|2500.8|9
1736167110000|2025-01-06 12:38:30|2507.8|2501.8|2509|2503|2509|2503|2507.5|2501.5|14
1736167120000|2025-01-06 12:38:40|2508.3|2502.3|2508.4|2502.4|2508.5|2502.5|2507.6|2501.6|10
1736167130000|2025-01-06 12:38:50|2507.9|2501.9|2507.4|2501.4|2508.4|2502.4|2507.4|2501.4|5
1736167140000|2025-01-06 12:39:00|2507.9|2501.9|2509|2503|2509|2503|2507.6|2501.6|9
1736167150000|2025-01-06 12:39:10|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|3
1736167160000|2025-01-06 12:39:20|2508.5|2502.5|2508|2502|2508.5|2502.5|2508|2502|3
1736167170000|2025-01-06 12:39:30|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1736167180000|2025-01-06 12:39:40|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|2507.9|2501.9|1
1736167190000|2025-01-06 12:39:50|2507.6|2501.6|2507.1|2501.1|2507.6|2501.6|2507.1|2501.1|3
1736167200000|2025-01-06 12:40:00|2507.9|2501.9|2508.4|2502.4|2508.4|2502.4|2507.9|2501.9|3
1736167210000|2025-01-06 12:40:10|2508.6|2502.6|2508.9|2502.9|2508.9|2502.9|2508.4|2502.4|3
1736167220000|2025-01-06 12:40:20|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.1|2503.1|10
1736167240000|2025-01-06 12:40:40|2510.1|2504.1|2510.5|2504.5|2510.5|2504.5|2510.1|2504.1|3
1736167250000|2025-01-06 12:40:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|5
1736167260000|2025-01-06 12:41:00|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|3
1736167270000|2025-01-06 12:41:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736167280000|2025-01-06 12:41:20|2509.5|2503.5|2508.8|2502.8|2509.5|2503.5|2508.8|2502.8|4
1736167300000|2025-01-06 12:41:40|2509|2503|2509.8|2503.8|2509.8|2503.8|2509|2503|3
1736167310000|2025-01-06 12:41:50|2510|2504|2510|2504|2510.3|2504.3|2509.8|2503.8|5
1736167320000|2025-01-06 12:42:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736167330000|2025-01-06 12:42:10|2510.3|2504.3|2510|2504|2510.5|2504.5|2510|2504|4
1736167340000|2025-01-06 12:42:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510|2504|5
1736167350000|2025-01-06 12:42:30|2510.5|2504.5|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|6
1736167360000|2025-01-06 12:42:40|2510|2504|2510|2504|2510|2504|2510|2504|1
1736167370000|2025-01-06 12:42:50|2510.3|2504.3|2510|2504|2510.5|2504.5|2510|2504|7
1736167380000|2025-01-06 12:43:00|2510.3|2504.3|2511|2505|2511|2505|2510.3|2504.3|4
1736167390000|2025-01-06 12:43:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736167400000|2025-01-06 12:43:20|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1736167410000|2025-01-06 12:43:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1736167420000|2025-01-06 12:43:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736167430000|2025-01-06 12:43:50|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1736167450000|2025-01-06 12:44:10|2511|2505|2511.3|2505.3|2511.3|2505.3|2510.3|2504.3|7
1736167460000|2025-01-06 12:44:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736167470000|2025-01-06 12:44:30|2511.3|2505.3|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|5
1736167480000|2025-01-06 12:44:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736167490000|2025-01-06 12:44:50|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736167500000|2025-01-06 12:45:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1736167510000|2025-01-06 12:45:10|2511.3|2505.3|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|5
1736167520000|2025-01-06 12:45:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736167530000|2025-01-06 12:45:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|4
1736167540000|2025-01-06 12:45:40|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|4
1736167560000|2025-01-06 12:46:00|2511.3|2505.3|2511|2505|2511.8|2505.8|2511|2505|6
1736167570000|2025-01-06 12:46:10|2510.8|2504.8|2510.3|2504.3|2511|2505|2510.3|2504.3|5
1736167580000|2025-01-06 12:46:20|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736167590000|2025-01-06 12:46:30|2511|2505|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1736167610000|2025-01-06 12:46:50|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1736167620000|2025-01-06 12:47:00|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736167640000|2025-01-06 12:47:20|2511.5|2505.5|2512.3|2506.3|2512.3|2506.3|2511.5|2505.5|2
1736167650000|2025-01-06 12:47:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736167670000|2025-01-06 12:47:50|2511.8|2505.8|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|4
1736167680000|2025-01-06 12:48:00|2512|2506|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|4
1736167700000|2025-01-06 12:48:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736167710000|2025-01-06 12:48:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736167720000|2025-01-06 12:48:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736167740000|2025-01-06 12:49:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736167770000|2025-01-06 12:49:30|2511.3|2505.3|2510.5|2504.5|2511.3|2505.3|2510.3|2504.3|5
1736167780000|2025-01-06 12:49:40|2510.3|2504.3|2510.8|2504.8|2511|2505|2510.3|2504.3|4
1736167800000|2025-01-06 12:50:00|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|6
1736167810000|2025-01-06 12:50:10|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1736167820000|2025-01-06 12:50:20|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|2
1736167830000|2025-01-06 12:50:30|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|2
1736167850000|2025-01-06 12:50:50|2510.3|2504.3|2510|2504|2510.5|2504.5|2510|2504|4
1736167860000|2025-01-06 12:51:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736167870000|2025-01-06 12:51:10|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|3
1736167890000|2025-01-06 12:51:30|2510|2504|2510|2504|2510.3|2504.3|2510|2504|3
1736167900000|2025-01-06 12:51:40|2509.8|2503.8|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|5
1736167910000|2025-01-06 12:51:50|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1736167920000|2025-01-06 12:52:00|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.5|2503.5|6
1736167930000|2025-01-06 12:52:10|2509.3|2503.3|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|3
1736167940000|2025-01-06 12:52:20|2509|2503|2509.8|2503.8|2510|2504|2509|2503|5
1736167950000|2025-01-06 12:52:30|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736167960000|2025-01-06 12:52:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1736167980000|2025-01-06 12:53:00|2510.5|2504.5|2509.8|2503.8|2510.5|2504.5|2509.8|2503.8|4
1736167990000|2025-01-06 12:53:10|2509.5|2503.5|2508|2502|2509.5|2503.5|2508|2502|6
1736168000000|2025-01-06 12:53:20|2507.8|2501.8|2507.8|2501.8|2508|2502|2507.8|2501.8|3
1736168020000|2025-01-06 12:53:40|2507.5|2501.5|2507.5|2501.5|2507.8|2501.8|2507.3|2501.3|4
1736168030000|2025-01-06 12:53:50|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1736168040000|2025-01-06 12:54:00|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2506.8|2500.8|3
1736168060000|2025-01-06 12:54:20|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1736168070000|2025-01-06 12:54:30|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.3|2501.3|4
1736168080000|2025-01-06 12:54:40|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507|2501|3
1736168090000|2025-01-06 12:54:50|2507.5|2501.5|2508.5|2502.5|2508.8|2502.8|2507.5|2501.5|7
1736168100000|2025-01-06 12:55:00|2508.8|2502.8|2510|2504|2510|2504|2508.8|2502.8|14
1736168120000|2025-01-06 12:55:20|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736168130000|2025-01-06 12:55:30|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736168140000|2025-01-06 12:55:40|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|3
1736168150000|2025-01-06 12:55:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736168160000|2025-01-06 12:56:00|2510|2504|2510|2504|2510.5|2504.5|2509.8|2503.8|7
1736168170000|2025-01-06 12:56:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736168180000|2025-01-06 12:56:20|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1736168190000|2025-01-06 12:56:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736168200000|2025-01-06 12:56:40|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1736168210000|2025-01-06 12:56:50|2509.3|2503.3|2509|2503|2509.3|2503.3|2509|2503|2
1736168220000|2025-01-06 12:57:00|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1736168240000|2025-01-06 12:57:20|2509|2503|2509.5|2503.5|2509.5|2503.5|2509|2503|2
1736168250000|2025-01-06 12:57:30|2509.3|2503.3|2508.8|2502.8|2509.3|2503.3|2508.3|2502.3|6
1736168260000|2025-01-06 12:57:40|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508|2502|6
1736168270000|2025-01-06 12:57:50|2508.8|2502.8|2507.8|2501.8|2508.8|2502.8|2507.8|2501.8|3
1736168280000|2025-01-06 12:58:00|2508|2502|2508.5|2502.5|2509|2503|2508|2502|5
1736168290000|2025-01-06 12:58:10|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1736168300000|2025-01-06 12:58:20|2509|2503|2510.8|2504.8|2510.8|2504.8|2509|2503|5
1736168310000|2025-01-06 12:58:30|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1736168320000|2025-01-06 12:58:40|2510.8|2504.8|2511.5|2505.5|2511.5|2505.5|2510.5|2504.5|5
1736168330000|2025-01-06 12:58:50|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|6
1736168340000|2025-01-06 12:59:00|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|7
1736168350000|2025-01-06 12:59:10|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2511.8|2505.8|7
1736168360000|2025-01-06 12:59:20|2513|2507|2513.5|2507.5|2513.5|2507.5|2513|2507|7
1736168370000|2025-01-06 12:59:30|2513.3|2507.3|2512.8|2506.8|2513.8|2507.8|2512.8|2506.8|6
1736168380000|2025-01-06 12:59:40|2512.5|2506.5|2511|2505|2512.5|2506.5|2511|2505|7
1736168390000|2025-01-06 12:59:50|2511.8|2505.8|2512|2506|2512|2506|2511|2505|15
1736168400000|2025-01-06 13:00:00|2512.1|2506.1|2511.5|2505.5|2513.5|2507.5|2511.4|2505.4|18
1736168410000|2025-01-06 13:00:10|2511.6|2505.6|2512.5|2506.5|2512.5|2506.5|2511.5|2505.5|14
1736168420000|2025-01-06 13:00:20|2512.3|2506.3|2512.5|2506.5|2513.3|2507.3|2512.3|2506.3|13
1736168430000|2025-01-06 13:00:30|2513|2507|2512.3|2506.3|2513|2507|2512.3|2506.3|8
1736168440000|2025-01-06 13:00:40|2512.5|2506.5|2511.8|2505.8|2512.5|2506.5|2511.8|2505.8|9
1736168450000|2025-01-06 13:00:50|2512.3|2506.3|2512.1|2506.1|2512.3|2506.3|2512.1|2506.1|2
1736168460000|2025-01-06 13:01:00|2512.4|2506.4|2513.4|2507.4|2513.4|2507.4|2512.1|2506.1|12
1736168470000|2025-01-06 13:01:10|2513.5|2507.5|2513.3|2507.3|2513.8|2507.8|2513.3|2507.3|9
1736168480000|2025-01-06 13:01:20|2513.5|2507.5|2515.3|2509.3|2515.3|2509.3|2513.5|2507.5|8
1736168490000|2025-01-06 13:01:30|2515|2509|2514.3|2508.3|2515|2509|2514.3|2508.3|4
1736168500000|2025-01-06 13:01:40|2514.1|2508.1|2514.5|2508.5|2514.5|2508.5|2513.6|2507.6|9
1736168510000|2025-01-06 13:01:50|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.5|2508.5|6
1736168520000|2025-01-06 13:02:00|2515.5|2509.5|2516.9|2510.9|2517.1|2511.1|2515.5|2509.5|12
1736168530000|2025-01-06 13:02:10|2516.8|2510.8|2516.4|2510.4|2516.8|2510.8|2516.1|2510.1|10
1736168540000|2025-01-06 13:02:20|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.5|2509.5|7
1736168550000|2025-01-06 13:02:30|2515.9|2509.9|2516.3|2510.3|2516.5|2510.5|2515.9|2509.9|10
1736168560000|2025-01-06 13:02:40|2515.8|2509.8|2515.5|2509.5|2516|2510|2515.5|2509.5|4
1736168570000|2025-01-06 13:02:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1736168580000|2025-01-06 13:03:00|2515.5|2509.5|2515.8|2509.8|2516.3|2510.3|2515.5|2509.5|5
1736168590000|2025-01-06 13:03:10|2515.5|2509.5|2514.8|2508.8|2515.5|2509.5|2514.8|2508.8|4
1736168600000|2025-01-06 13:03:20|2514.5|2508.5|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|4
1736168610000|2025-01-06 13:03:30|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1736168620000|2025-01-06 13:03:40|2513.8|2507.8|2515|2509|2515|2509|2513.8|2507.8|6
1736168630000|2025-01-06 13:03:50|2514.8|2508.8|2514|2508|2515|2509|2514|2508|4
1736168640000|2025-01-06 13:04:00|2513.8|2507.8|2513.5|2507.5|2514.5|2508.5|2513.3|2507.3|9
1736168650000|2025-01-06 13:04:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736168660000|2025-01-06 13:04:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|3
1736168670000|2025-01-06 13:04:30|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|6
1736168680000|2025-01-06 13:04:40|2512.3|2506.3|2513.5|2507.5|2513.8|2507.8|2512.3|2506.3|9
1736168690000|2025-01-06 13:04:50|2513.3|2507.3|2512.3|2506.3|2513.3|2507.3|2512.3|2506.3|9
1736168700000|2025-01-06 13:05:00|2512|2506|2510.3|2504.3|2512.3|2506.3|2510.3|2504.3|14
1736168710000|2025-01-06 13:05:10|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|5
1736168720000|2025-01-06 13:05:20|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736168730000|2025-01-06 13:05:30|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1736168740000|2025-01-06 13:05:40|2511|2505|2510.8|2504.8|2511|2505|2510.3|2504.3|4
1736168750000|2025-01-06 13:05:50|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.3|2504.3|5
1736168760000|2025-01-06 13:06:00|2511.5|2505.5|2513|2507|2513.3|2507.3|2511.5|2505.5|6
1736168770000|2025-01-06 13:06:10|2513.3|2507.3|2512.8|2506.8|2513.5|2507.5|2512.8|2506.8|7
1736168790000|2025-01-06 13:06:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736168800000|2025-01-06 13:06:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736168810000|2025-01-06 13:06:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736168820000|2025-01-06 13:07:00|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.5|2505.5|6
1736168830000|2025-01-06 13:07:10|2511.3|2505.3|2512|2506|2512|2506|2511.3|2505.3|4
1736168840000|2025-01-06 13:07:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736168850000|2025-01-06 13:07:30|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|5
1736168860000|2025-01-06 13:07:40|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736168880000|2025-01-06 13:08:00|2512|2506|2512.8|2506.8|2513|2507|2511.3|2505.3|12
1736168890000|2025-01-06 13:08:10|2513|2507|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|6
1736168900000|2025-01-06 13:08:20|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|3
1736168910000|2025-01-06 13:08:30|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736168920000|2025-01-06 13:08:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736168930000|2025-01-06 13:08:50|2513|2507|2513.5|2507.5|2513.8|2507.8|2513|2507|5
1736168940000|2025-01-06 13:09:00|2513.8|2507.8|2514.5|2508.5|2514.5|2508.5|2513.8|2507.8|4
1736168950000|2025-01-06 13:09:10|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|5
1736168960000|2025-01-06 13:09:20|2515|2509|2515|2509|2515.3|2509.3|2515|2509|5
1736168980000|2025-01-06 13:09:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736168990000|2025-01-06 13:09:50|2515|2509|2514.5|2508.5|2515|2509|2514.5|2508.5|3
1736169000000|2025-01-06 13:10:00|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1736169010000|2025-01-06 13:10:10|2513.8|2507.8|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|6
1736169020000|2025-01-06 13:10:20|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1736169030000|2025-01-06 13:10:30|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|3
1736169040000|2025-01-06 13:10:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736169050000|2025-01-06 13:10:50|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|3
1736169060000|2025-01-06 13:11:00|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1736169070000|2025-01-06 13:11:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736169080000|2025-01-06 13:11:20|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736169090000|2025-01-06 13:11:30|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736169120000|2025-01-06 13:12:00|2512.5|2506.5|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|4
1736169130000|2025-01-06 13:12:10|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736169140000|2025-01-06 13:12:20|2512.3|2506.3|2512|2506|2512.3|2506.3|2511.8|2505.8|4
1736169150000|2025-01-06 13:12:30|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736169160000|2025-01-06 13:12:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736169180000|2025-01-06 13:13:00|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1736169190000|2025-01-06 13:13:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1736169200000|2025-01-06 13:13:20|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1736169210000|2025-01-06 13:13:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736169220000|2025-01-06 13:13:40|2511|2505|2511.8|2505.8|2511.8|2505.8|2511|2505|4
1736169230000|2025-01-06 13:13:50|2512|2506|2513|2507|2513|2507|2512|2506|6
1736169240000|2025-01-06 13:14:00|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|7
1736169260000|2025-01-06 13:14:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736169270000|2025-01-06 13:14:30|2512|2506|2512|2506|2512.3|2506.3|2512|2506|5
1736169280000|2025-01-06 13:14:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512|2506|3
1736169290000|2025-01-06 13:14:50|2512|2506|2512|2506|2512.3|2506.3|2512|2506|5
1736169300000|2025-01-06 13:15:00|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|4
1736169310000|2025-01-06 13:15:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736169320000|2025-01-06 13:15:20|2512|2506|2511.8|2505.8|2512|2506|2511.5|2505.5|4
1736169340000|2025-01-06 13:15:40|2512|2506|2513.3|2507.3|2513.3|2507.3|2512|2506|6
1736169350000|2025-01-06 13:15:50|2513|2507|2513|2507|2513|2507|2512.8|2506.8|3
1736169360000|2025-01-06 13:16:00|2514|2508|2513|2507|2514.3|2508.3|2513|2507|5
1736169370000|2025-01-06 13:16:10|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|4
1736169380000|2025-01-06 13:16:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|3
1736169390000|2025-01-06 13:16:30|2513|2507|2513.5|2507.5|2513.5|2507.5|2513|2507|3
1736169400000|2025-01-06 13:16:40|2514.3|2508.3|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|5
1736169430000|2025-01-06 13:17:10|2514.5|2508.5|2514.8|2508.8|2515|2509|2514.5|2508.5|4
1736169440000|2025-01-06 13:17:20|2514.5|2508.5|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|2
1736169460000|2025-01-06 13:17:40|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|3
1736169470000|2025-01-06 13:17:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1736169480000|2025-01-06 13:18:00|2514|2508|2513.8|2507.8|2514|2508|2513.3|2507.3|6
1736169490000|2025-01-06 13:18:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1736169500000|2025-01-06 13:18:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736169510000|2025-01-06 13:18:30|2513.5|2507.5|2512.5|2506.5|2513.5|2507.5|2512.3|2506.3|7
1736169520000|2025-01-06 13:18:40|2512.8|2506.8|2513.5|2507.5|2513.5|2507.5|2512.8|2506.8|6
1736169530000|2025-01-06 13:18:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736169550000|2025-01-06 13:19:10|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736169560000|2025-01-06 13:19:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736169570000|2025-01-06 13:19:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736169580000|2025-01-06 13:19:40|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|3
1736169590000|2025-01-06 13:19:50|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1736169600000|2025-01-06 13:20:00|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|6
1736169620000|2025-01-06 13:20:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1736169630000|2025-01-06 13:20:30|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736169640000|2025-01-06 13:20:40|2513.5|2507.5|2513|2507|2513.5|2507.5|2513|2507|3
1736169650000|2025-01-06 13:20:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736169660000|2025-01-06 13:21:00|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|3
1736169670000|2025-01-06 13:21:10|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|3
1736169680000|2025-01-06 13:21:20|2513.3|2507.3|2513.5|2507.5|2513.8|2507.8|2513.3|2507.3|4
1736169690000|2025-01-06 13:21:30|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736169700000|2025-01-06 13:21:40|2513.5|2507.5|2512.5|2506.5|2513.5|2507.5|2512.5|2506.5|3
1736169710000|2025-01-06 13:21:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736169720000|2025-01-06 13:22:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2511.8|2505.8|8
1736169730000|2025-01-06 13:22:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1736169780000|2025-01-06 13:23:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736169790000|2025-01-06 13:23:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736169800000|2025-01-06 13:23:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|3
1736169810000|2025-01-06 13:23:30|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1736169820000|2025-01-06 13:23:40|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512|2506|7
1736169830000|2025-01-06 13:23:50|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736169840000|2025-01-06 13:24:00|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736169850000|2025-01-06 13:24:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|3
1736169860000|2025-01-06 13:24:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|4
1736169870000|2025-01-06 13:24:30|2512.5|2506.5|2512|2506|2512.5|2506.5|2511.8|2505.8|6
1736169890000|2025-01-06 13:24:50|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512|2506|6
1736169900000|2025-01-06 13:25:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736169920000|2025-01-06 13:25:20|2512|2506|2511.5|2505.5|2512|2506|2511.3|2505.3|5
1736169930000|2025-01-06 13:25:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1736169940000|2025-01-06 13:25:40|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|3
1736169950000|2025-01-06 13:25:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1736169960000|2025-01-06 13:26:00|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|2
1736169980000|2025-01-06 13:26:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736169990000|2025-01-06 13:26:30|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|6
1736170030000|2025-01-06 13:27:10|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|4
1736170040000|2025-01-06 13:27:20|2513|2507|2514.3|2508.3|2514.3|2508.3|2513|2507|4
1736170050000|2025-01-06 13:27:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1736170060000|2025-01-06 13:27:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1736170080000|2025-01-06 13:28:00|2514.8|2508.8|2515.3|2509.3|2515.3|2509.3|2514.8|2508.8|3
1736170090000|2025-01-06 13:28:10|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1736170110000|2025-01-06 13:28:30|2514.5|2508.5|2515.3|2509.3|2515.3|2509.3|2514.3|2508.3|3
1736170120000|2025-01-06 13:28:40|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1736170140000|2025-01-06 13:29:00|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1736170160000|2025-01-06 13:29:20|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1736170190000|2025-01-06 13:29:50|2515.8|2509.8|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|3
1736170200000|2025-01-06 13:30:00|2515|2509|2515|2509|2515.3|2509.3|2515|2509|7
1736170210000|2025-01-06 13:30:10|2515.3|2509.3|2514.8|2508.8|2515.3|2509.3|2514.8|2508.8|2
1736170220000|2025-01-06 13:30:20|2515|2509|2515|2509|2515.3|2509.3|2515|2509|5
1736170230000|2025-01-06 13:30:30|2514.8|2508.8|2515|2509|2515.3|2509.3|2514.8|2508.8|4
1736170240000|2025-01-06 13:30:40|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515|2509|3
1736170260000|2025-01-06 13:31:00|2515|2509|2514.3|2508.3|2515|2509|2514.3|2508.3|3
1736170270000|2025-01-06 13:31:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736170280000|2025-01-06 13:31:20|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1736170290000|2025-01-06 13:31:30|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|3
1736170300000|2025-01-06 13:31:40|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1736170310000|2025-01-06 13:31:50|2513.5|2507.5|2513.8|2507.8|2514|2508|2513.5|2507.5|4
1736170320000|2025-01-06 13:32:00|2513|2507|2513|2507|2513|2507|2512.8|2506.8|3
1736170330000|2025-01-06 13:32:10|2513.5|2507.5|2514.3|2508.3|2514.3|2508.3|2513.5|2507.5|7
1736170340000|2025-01-06 13:32:20|2514.5|2508.5|2513.5|2507.5|2514.5|2508.5|2513.5|2507.5|4
1736170350000|2025-01-06 13:32:30|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1736170360000|2025-01-06 13:32:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736170370000|2025-01-06 13:32:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1736170380000|2025-01-06 13:33:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|3
1736170390000|2025-01-06 13:33:10|2514.3|2508.3|2514|2508|2514.3|2508.3|2513.8|2507.8|4
1736170400000|2025-01-06 13:33:20|2513.8|2507.8|2513.3|2507.3|2513.8|2507.8|2513.3|2507.3|5
1736170430000|2025-01-06 13:33:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736170440000|2025-01-06 13:34:00|2513.5|2507.5|2513.5|2507.5|2514|2508|2513.3|2507.3|6
1736170450000|2025-01-06 13:34:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736170470000|2025-01-06 13:34:30|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736170480000|2025-01-06 13:34:40|2513.3|2507.3|2513.8|2507.8|2513.8|2507.8|2513.3|2507.3|3
1736170490000|2025-01-06 13:34:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736170500000|2025-01-06 13:35:00|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|3
1736170510000|2025-01-06 13:35:10|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|4
1736170520000|2025-01-06 13:35:20|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736170530000|2025-01-06 13:35:30|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|5
1736170540000|2025-01-06 13:35:40|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736170550000|2025-01-06 13:35:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736170560000|2025-01-06 13:36:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|4
1736170570000|2025-01-06 13:36:10|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736170580000|2025-01-06 13:36:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736170590000|2025-01-06 13:36:30|2512|2506|2511.3|2505.3|2512|2506|2511|2505|5
1736170600000|2025-01-06 13:36:40|2511|2505|2511.8|2505.8|2511.8|2505.8|2510.8|2504.8|7
1736170610000|2025-01-06 13:36:50|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511|2505|6
1736170620000|2025-01-06 13:37:00|2511.3|2505.3|2510.5|2504.5|2511.3|2505.3|2510.5|2504.5|4
1736170630000|2025-01-06 13:37:10|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1736170640000|2025-01-06 13:37:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736170650000|2025-01-06 13:37:30|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|5
1736170660000|2025-01-06 13:37:40|2511.3|2505.3|2512|2506|2512|2506|2511.3|2505.3|4
1736170670000|2025-01-06 13:37:50|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.5|2505.5|4
1736170680000|2025-01-06 13:38:00|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736170700000|2025-01-06 13:38:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736170710000|2025-01-06 13:38:30|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736170720000|2025-01-06 13:38:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|3
1736170740000|2025-01-06 13:39:00|2512.3|2506.3|2512|2506|2512.3|2506.3|2511.8|2505.8|4
1736170760000|2025-01-06 13:39:20|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1736170770000|2025-01-06 13:39:30|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1736170780000|2025-01-06 13:39:40|2511.3|2505.3|2511|2505|2511.5|2505.5|2511|2505|4
1736170790000|2025-01-06 13:39:50|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2510.8|2504.8|5
1736170800000|2025-01-06 13:40:00|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|6
1736170840000|2025-01-06 13:40:40|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1736170850000|2025-01-06 13:40:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|4
1736170860000|2025-01-06 13:41:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736170870000|2025-01-06 13:41:10|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1736170880000|2025-01-06 13:41:20|2511.8|2505.8|2513|2507|2513|2507|2511.8|2505.8|5
1736170890000|2025-01-06 13:41:30|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1736170900000|2025-01-06 13:41:40|2512|2506|2511.5|2505.5|2512|2506|2511.5|2505.5|5
1736170940000|2025-01-06 13:42:20|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1736170950000|2025-01-06 13:42:30|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1736170960000|2025-01-06 13:42:40|2510.8|2504.8|2509.8|2503.8|2510.8|2504.8|2509.5|2503.5|5
1736170970000|2025-01-06 13:42:50|2510|2504|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|9
1736170990000|2025-01-06 13:43:10|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|4
1736171010000|2025-01-06 13:43:30|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|3
1736171020000|2025-01-06 13:43:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736171030000|2025-01-06 13:43:50|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736171040000|2025-01-06 13:44:00|2512.3|2506.3|2511.5|2505.5|2512.3|2506.3|2511.5|2505.5|4
1736171050000|2025-01-06 13:44:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736171080000|2025-01-06 13:44:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1736171090000|2025-01-06 13:44:50|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736171100000|2025-01-06 13:45:00|2511.3|2505.3|2512|2506|2512|2506|2511.3|2505.3|5
1736171120000|2025-01-06 13:45:20|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1736171130000|2025-01-06 13:45:30|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|4
1736171140000|2025-01-06 13:45:40|2511.3|2505.3|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|3
1736171160000|2025-01-06 13:46:00|2511|2505|2511|2505|2511.5|2505.5|2511|2505|4
1736171170000|2025-01-06 13:46:10|2511.3|2505.3|2512|2506|2512|2506|2511.3|2505.3|4
1736171180000|2025-01-06 13:46:20|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512|2506|9
1736171190000|2025-01-06 13:46:30|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|3
1736171200000|2025-01-06 13:46:40|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736171210000|2025-01-06 13:46:50|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|4
1736171220000|2025-01-06 13:47:00|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|4
1736171230000|2025-01-06 13:47:10|2514.3|2508.3|2513.5|2507.5|2514.3|2508.3|2513.5|2507.5|3
1736171240000|2025-01-06 13:47:20|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1736171250000|2025-01-06 13:47:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736171280000|2025-01-06 13:48:00|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1736171290000|2025-01-06 13:48:10|2512.8|2506.8|2513.3|2507.3|2513.5|2507.5|2512.8|2506.8|4
1736171300000|2025-01-06 13:48:20|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736171310000|2025-01-06 13:48:30|2514|2508|2514.5|2508.5|2514.5|2508.5|2514|2508|2
1736171320000|2025-01-06 13:48:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1736171330000|2025-01-06 13:48:50|2514|2508|2514|2508|2514|2508|2514|2508|1
1736171340000|2025-01-06 13:49:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736171350000|2025-01-06 13:49:10|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736171360000|2025-01-06 13:49:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736171370000|2025-01-06 13:49:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736171380000|2025-01-06 13:49:40|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|3
1736171390000|2025-01-06 13:49:50|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1736171400000|2025-01-06 13:50:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1736171410000|2025-01-06 13:50:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1736171430000|2025-01-06 13:50:30|2514.3|2508.3|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|3
1736171440000|2025-01-06 13:50:40|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1736171450000|2025-01-06 13:50:50|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736171460000|2025-01-06 13:51:00|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1736171470000|2025-01-06 13:51:10|2514.3|2508.3|2513.8|2507.8|2514.3|2508.3|2513.8|2507.8|2
1736171490000|2025-01-06 13:51:30|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736171500000|2025-01-06 13:51:40|2513|2507|2513|2507|2513|2507|2513|2507|1
1736171510000|2025-01-06 13:51:50|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513|2507|3
1736171520000|2025-01-06 13:52:00|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|2
1736171530000|2025-01-06 13:52:10|2512.8|2506.8|2513.5|2507.5|2513.5|2507.5|2512.8|2506.8|2
1736171540000|2025-01-06 13:52:20|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1736171550000|2025-01-06 13:52:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736171560000|2025-01-06 13:52:40|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736171570000|2025-01-06 13:52:50|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736171580000|2025-01-06 13:53:00|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736171590000|2025-01-06 13:53:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736171600000|2025-01-06 13:53:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|7
1736171610000|2025-01-06 13:53:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736171630000|2025-01-06 13:53:50|2513.3|2507.3|2512.5|2506.5|2513.3|2507.3|2512.5|2506.5|4
1736171650000|2025-01-06 13:54:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1736171660000|2025-01-06 13:54:20|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|3
1736171670000|2025-01-06 13:54:30|2513|2507|2513|2507|2513|2507|2513|2507|1
1736171680000|2025-01-06 13:54:40|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736171690000|2025-01-06 13:54:50|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|4
1736171700000|2025-01-06 13:55:00|2513.3|2507.3|2513|2507|2513.3|2507.3|2512.8|2506.8|6
1736171710000|2025-01-06 13:55:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736171730000|2025-01-06 13:55:30|2513|2507|2513|2507|2513|2507|2513|2507|1
1736171740000|2025-01-06 13:55:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736171750000|2025-01-06 13:55:50|2513.3|2507.3|2513|2507|2513.3|2507.3|2513|2507|2
1736171760000|2025-01-06 13:56:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736171770000|2025-01-06 13:56:10|2513.5|2507.5|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|3
1736171780000|2025-01-06 13:56:20|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736171800000|2025-01-06 13:56:40|2513.3|2507.3|2512.5|2506.5|2513.3|2507.3|2512.5|2506.5|2
1736171810000|2025-01-06 13:56:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736171820000|2025-01-06 13:57:00|2512.5|2506.5|2513|2507|2513|2507|2511.8|2505.8|7
1736171830000|2025-01-06 13:57:10|2512.8|2506.8|2513|2507|2513.3|2507.3|2512.8|2506.8|3
1736171840000|2025-01-06 13:57:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736171850000|2025-01-06 13:57:30|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|3
1736171860000|2025-01-06 13:57:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|3
1736171870000|2025-01-06 13:57:50|2513.3|2507.3|2513|2507|2513.5|2507.5|2513|2507|4
1736171910000|2025-01-06 13:58:30|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736171950000|2025-01-06 13:59:10|2513.3|2507.3|2513.8|2507.8|2513.8|2507.8|2513.3|2507.3|3
1736171970000|2025-01-06 13:59:30|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736171980000|2025-01-06 13:59:40|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736172000000|2025-01-06 14:00:00|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1736172010000|2025-01-06 14:00:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736172020000|2025-01-06 14:00:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736172030000|2025-01-06 14:00:30|2513|2507|2513.8|2507.8|2513.8|2507.8|2513|2507|4
1736172040000|2025-01-06 14:00:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|3
1736172060000|2025-01-06 14:01:00|2513.3|2507.3|2514.8|2508.8|2514.8|2508.8|2513.3|2507.3|4
1736172070000|2025-01-06 14:01:10|2514.5|2508.5|2514.8|2508.8|2514.8|2508.8|2514.3|2508.3|4
1736172080000|2025-01-06 14:01:20|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1736172090000|2025-01-06 14:01:30|2515|2509|2515|2509|2515.3|2509.3|2515|2509|3
1736172100000|2025-01-06 14:01:40|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736172110000|2025-01-06 14:01:50|2514.5|2508.5|2513.8|2507.8|2514.5|2508.5|2513.8|2507.8|4
1736172120000|2025-01-06 14:02:00|2513.5|2507.5|2514.5|2508.5|2514.8|2508.8|2513.5|2507.5|6
1736172130000|2025-01-06 14:02:10|2514.8|2508.8|2515.5|2509.5|2515.8|2509.8|2514.8|2508.8|5
1736172140000|2025-01-06 14:02:20|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1736172160000|2025-01-06 14:02:40|2515.8|2509.8|2516|2510|2516|2510|2515.8|2509.8|2
1736172170000|2025-01-06 14:02:50|2516.3|2510.3|2517|2511|2517|2511|2516|2510|6
1736172180000|2025-01-06 14:03:00|2516.8|2510.8|2516.5|2510.5|2516.8|2510.8|2516.5|2510.5|2
1736172190000|2025-01-06 14:03:10|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.5|2510.5|5
1736172200000|2025-01-06 14:03:20|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1736172220000|2025-01-06 14:03:40|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1736172230000|2025-01-06 14:03:50|2516|2510|2516|2510|2516|2510|2516|2510|1
1736172240000|2025-01-06 14:04:00|2515.8|2509.8|2515.5|2509.5|2516|2510|2515.5|2509.5|6
1736172260000|2025-01-06 14:04:20|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1736172280000|2025-01-06 14:04:40|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|4
1736172300000|2025-01-06 14:05:00|2515|2509|2515.8|2509.8|2515.8|2509.8|2515|2509|4
1736172320000|2025-01-06 14:05:20|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1736172330000|2025-01-06 14:05:30|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|8
1736172340000|2025-01-06 14:05:40|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1736172360000|2025-01-06 14:06:00|2517|2511|2517|2511|2517.3|2511.3|2516.8|2510.8|4
1736172400000|2025-01-06 14:06:40|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|4
1736172420000|2025-01-06 14:07:00|2516.8|2510.8|2515.8|2509.8|2516.8|2510.8|2515.8|2509.8|4
1736172430000|2025-01-06 14:07:10|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1736172450000|2025-01-06 14:07:30|2515.5|2509.5|2515.3|2509.3|2515.8|2509.8|2515.3|2509.3|4
1736172460000|2025-01-06 14:07:40|2515.5|2509.5|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|3
1736172470000|2025-01-06 14:07:50|2515.3|2509.3|2515.5|2509.5|2515.5|2509.5|2515.3|2509.3|2
1736172480000|2025-01-06 14:08:00|2515.8|2509.8|2515.8|2509.8|2516|2510|2515.8|2509.8|3
1736172490000|2025-01-06 14:08:10|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1736172500000|2025-01-06 14:08:20|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1736172520000|2025-01-06 14:08:40|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1736172530000|2025-01-06 14:08:50|2515|2509|2514.8|2508.8|2515|2509|2514.8|2508.8|2
1736172540000|2025-01-06 14:09:00|2515|2509|2515|2509|2515.5|2509.5|2514.8|2508.8|5
1736172550000|2025-01-06 14:09:10|2514.8|2508.8|2514.5|2508.5|2515|2509|2514.5|2508.5|4
1736172560000|2025-01-06 14:09:20|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1736172570000|2025-01-06 14:09:30|2513.3|2507.3|2514|2508|2514|2508|2513.3|2507.3|2
1736172580000|2025-01-06 14:09:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1736172600000|2025-01-06 14:10:00|2513.8|2507.8|2513.3|2507.3|2513.8|2507.8|2513|2507|5
1736172610000|2025-01-06 14:10:10|2512.8|2506.8|2513.5|2507.5|2513.5|2507.5|2512.8|2506.8|3
1736172630000|2025-01-06 14:10:30|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1736172640000|2025-01-06 14:10:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|2
1736172650000|2025-01-06 14:10:50|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1736172660000|2025-01-06 14:11:00|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1736172670000|2025-01-06 14:11:10|2513.5|2507.5|2514|2508|2514|2508|2513.3|2507.3|4
1736172680000|2025-01-06 14:11:20|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1736172690000|2025-01-06 14:11:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736172700000|2025-01-06 14:11:40|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736172710000|2025-01-06 14:11:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736172720000|2025-01-06 14:12:00|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1736172730000|2025-01-06 14:12:10|2511.8|2505.8|2513|2507|2513|2507|2511.8|2505.8|6
1736172740000|2025-01-06 14:12:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736172750000|2025-01-06 14:12:30|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|4
1736172760000|2025-01-06 14:12:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736172780000|2025-01-06 14:13:00|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736172790000|2025-01-06 14:13:10|2511.8|2505.8|2511|2505|2511.8|2505.8|2511|2505|3
1736172800000|2025-01-06 14:13:20|2510.8|2504.8|2510.3|2504.3|2510.8|2504.8|2510.3|2504.3|3
1736172810000|2025-01-06 14:13:30|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736172820000|2025-01-06 14:13:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736172830000|2025-01-06 14:13:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736172840000|2025-01-06 14:14:00|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736172860000|2025-01-06 14:14:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736172870000|2025-01-06 14:14:30|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736172880000|2025-01-06 14:14:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736172890000|2025-01-06 14:14:50|2509.3|2503.3|2509.3|2503.3|2509.3|2503.3|2509|2503|5
1736172900000|2025-01-06 14:15:00|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1736172910000|2025-01-06 14:15:10|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1736172920000|2025-01-06 14:15:20|2509.5|2503.5|2507|2501|2509.5|2503.5|2507|2501|7
1736172930000|2025-01-06 14:15:30|2507.3|2501.3|2503|2497|2507.3|2501.3|2503|2497|18
1736172940000|2025-01-06 14:15:40|2503.3|2497.3|2503.8|2497.8|2504|2498|2502.8|2496.8|18
1736172950000|2025-01-06 14:15:50|2503.5|2497.5|2504.5|2498.5|2504.5|2498.5|2503|2497|19
1736172960000|2025-01-06 14:16:00|2504.8|2498.8|2505.1|2499.1|2505.3|2499.3|2504.3|2498.3|17
1736172970000|2025-01-06 14:16:10|2505.3|2499.3|2503.5|2497.5|2505.3|2499.3|2503|2497|15
1736172980000|2025-01-06 14:16:20|2503.3|2497.3|2501.9|2495.9|2503.5|2497.5|2501.4|2495.4|18
1736172990000|2025-01-06 14:16:30|2502.4|2496.4|2500.8|2494.8|2502.6|2496.6|2498.5|2492.5|19
1736173000000|2025-01-06 14:16:40|2501|2495|2500.3|2494.3|2501|2495|2499.8|2493.8|18
1736173010000|2025-01-06 14:16:50|2500.5|2494.5|2502.8|2496.8|2502.8|2496.8|2500.5|2494.5|22
1736173020000|2025-01-06 14:17:00|2502.5|2496.5|2502.3|2496.3|2503|2497|2501.5|2495.5|21
1736173030000|2025-01-06 14:17:10|2502.5|2496.5|2502.8|2496.8|2503.5|2497.5|2502|2496|14
1736173040000|2025-01-06 14:17:20|2503|2497|2502.3|2496.3|2503.3|2497.3|2502.3|2496.3|12
1736173050000|2025-01-06 14:17:30|2502|2496|2501.5|2495.5|2502|2496|2500.5|2494.5|12
1736173060000|2025-01-06 14:17:40|2501.3|2495.3|2502|2496|2502|2496|2501.3|2495.3|10
1736173070000|2025-01-06 14:17:50|2501.6|2495.6|2500.8|2494.8|2502|2496|2500.5|2494.5|12
1736173080000|2025-01-06 14:18:00|2501|2495|2500.5|2494.5|2501|2495|2499.5|2493.5|11
1736173090000|2025-01-06 14:18:10|2500.6|2494.6|2499.6|2493.6|2500.6|2494.6|2499.6|2493.6|9
1736173100000|2025-01-06 14:18:20|2499.4|2493.4|2497.9|2491.9|2499.9|2493.9|2497.9|2491.9|14
1736173110000|2025-01-06 14:18:30|2498.1|2492.1|2498.1|2492.1|2498.9|2492.9|2498.1|2492.1|7
1736173120000|2025-01-06 14:18:40|2497.9|2491.9|2497.9|2491.9|2498.1|2492.1|2496.6|2490.6|16
1736173130000|2025-01-06 14:18:50|2497.4|2491.4|2498.1|2492.1|2498.1|2492.1|2497.1|2491.1|12
1736173140000|2025-01-06 14:19:00|2497.9|2491.9|2498.4|2492.4|2498.4|2492.4|2497.4|2491.4|13
1736173150000|2025-01-06 14:19:10|2498.1|2492.1|2498.9|2492.9|2499.6|2493.6|2498.1|2492.1|10
1736173160000|2025-01-06 14:19:20|2499.4|2493.4|2500.6|2494.6|2500.6|2494.6|2498.4|2492.4|11
1736173170000|2025-01-06 14:19:30|2500.4|2494.4|2499.6|2493.6|2500.4|2494.4|2499.1|2493.1|11
1736173180000|2025-01-06 14:19:40|2499.5|2493.5|2497.9|2491.9|2499.5|2493.5|2497.8|2491.8|15
1736173190000|2025-01-06 14:19:50|2497.8|2491.8|2496.8|2490.8|2497.8|2491.8|2496.8|2490.8|9
1736173200000|2025-01-06 14:20:00|2497|2491|2496.5|2490.5|2497|2491|2496.1|2490.1|8
1736173210000|2025-01-06 14:20:10|2496.3|2490.3|2496.9|2490.9|2497.5|2491.5|2495.9|2489.9|14
1736173220000|2025-01-06 14:20:20|2496.6|2490.6|2496.8|2490.8|2497.3|2491.3|2496.4|2490.4|11
1736173230000|2025-01-06 14:20:30|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|8
1736173240000|2025-01-06 14:20:40|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|3
1736173250000|2025-01-06 14:20:50|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|7
1736173260000|2025-01-06 14:21:00|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|4
1736173270000|2025-01-06 14:21:10|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498|2492|7
1736173280000|2025-01-06 14:21:20|2498.8|2492.8|2499|2493|2499.3|2493.3|2498.8|2492.8|4
1736173290000|2025-01-06 14:21:30|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1736173300000|2025-01-06 14:21:40|2498.5|2492.5|2498|2492|2498.5|2492.5|2498|2492|3
1736173310000|2025-01-06 14:21:50|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736173320000|2025-01-06 14:22:00|2497.8|2491.8|2499.3|2493.3|2499.3|2493.3|2497.5|2491.5|8
1736173330000|2025-01-06 14:22:10|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|7
1736173340000|2025-01-06 14:22:20|2500.3|2494.3|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|7
1736173350000|2025-01-06 14:22:30|2500|2494|2500|2494|2500|2494|2499.8|2493.8|3
1736173360000|2025-01-06 14:22:40|2499.8|2493.8|2499|2493|2499.8|2493.8|2498.8|2492.8|4
1736173370000|2025-01-06 14:22:50|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|4
1736173380000|2025-01-06 14:23:00|2498.3|2492.3|2497.5|2491.5|2498.3|2492.3|2497.5|2491.5|8
1736173390000|2025-01-06 14:23:10|2497.8|2491.8|2497.5|2491.5|2498.3|2492.3|2497.5|2491.5|9
1736173400000|2025-01-06 14:23:20|2498|2492|2497.8|2491.8|2499|2493|2497.8|2491.8|5
1736173410000|2025-01-06 14:23:30|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|4
1736173420000|2025-01-06 14:23:40|2497.5|2491.5|2496.8|2490.8|2497.5|2491.5|2496.8|2490.8|7
1736173430000|2025-01-06 14:23:50|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|5
1736173440000|2025-01-06 14:24:00|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497|2491|5
1736173450000|2025-01-06 14:24:10|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|4
1736173460000|2025-01-06 14:24:20|2497.5|2491.5|2495.8|2489.8|2497.5|2491.5|2495.5|2489.5|7
1736173470000|2025-01-06 14:24:30|2496.3|2490.3|2495.8|2489.8|2496.5|2490.5|2495.5|2489.5|8
1736173480000|2025-01-06 14:24:40|2495.5|2489.5|2495.8|2489.8|2496|2490|2495.5|2489.5|4
1736173490000|2025-01-06 14:24:50|2495.3|2489.3|2494.3|2488.3|2495.3|2489.3|2494.3|2488.3|4
1736173500000|2025-01-06 14:25:00|2494.5|2488.5|2495.5|2489.5|2495.5|2489.5|2494.3|2488.3|6
1736173510000|2025-01-06 14:25:10|2495.3|2489.3|2495.8|2489.8|2496|2490|2495.3|2489.3|5
1736173520000|2025-01-06 14:25:20|2496|2490|2496.3|2490.3|2496.8|2490.8|2495.8|2489.8|9
1736173530000|2025-01-06 14:25:30|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|5
1736173540000|2025-01-06 14:25:40|2495.8|2489.8|2495.5|2489.5|2496|2490|2495.5|2489.5|4
1736173550000|2025-01-06 14:25:50|2495.3|2489.3|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|6
1736173560000|2025-01-06 14:26:00|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|3
1736173570000|2025-01-06 14:26:10|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2494.8|2488.8|8
1736173580000|2025-01-06 14:26:20|2495.5|2489.5|2494.8|2488.8|2495.5|2489.5|2494.8|2488.8|7
1736173590000|2025-01-06 14:26:30|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|4
1736173600000|2025-01-06 14:26:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736173610000|2025-01-06 14:26:50|2494|2488|2494.3|2488.3|2495|2489|2494|2488|12
1736173620000|2025-01-06 14:27:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.3|2488.3|6
1736173630000|2025-01-06 14:27:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736173640000|2025-01-06 14:27:20|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736173650000|2025-01-06 14:27:30|2495.3|2489.3|2496|2490|2496|2490|2495.3|2489.3|4
1736173660000|2025-01-06 14:27:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736173670000|2025-01-06 14:27:50|2496|2490|2496.8|2490.8|2496.8|2490.8|2496|2490|4
1736173680000|2025-01-06 14:28:00|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736173690000|2025-01-06 14:28:10|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736173700000|2025-01-06 14:28:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736173710000|2025-01-06 14:28:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1736173720000|2025-01-06 14:28:40|2497.3|2491.3|2498|2492|2498|2492|2497.3|2491.3|4
1736173740000|2025-01-06 14:29:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736173750000|2025-01-06 14:29:10|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|3
1736173760000|2025-01-06 14:29:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736173780000|2025-01-06 14:29:40|2498|2492|2498.8|2492.8|2498.8|2492.8|2497.3|2491.3|9
1736173790000|2025-01-06 14:29:50|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|3
1736173800000|2025-01-06 14:30:00|2498.3|2492.3|2498.5|2492.5|2498.8|2492.8|2497.8|2491.8|9
1736173810000|2025-01-06 14:30:10|2498.3|2492.3|2497.8|2491.8|2498.8|2492.8|2497.8|2491.8|6
1736173820000|2025-01-06 14:30:20|2498|2492|2497.8|2491.8|2498.3|2492.3|2497.3|2491.3|9
1736173830000|2025-01-06 14:30:30|2498|2492|2498|2492|2498.5|2492.5|2498|2492|5
1736173840000|2025-01-06 14:30:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736173850000|2025-01-06 14:30:50|2497.5|2491.5|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|4
1736173860000|2025-01-06 14:31:00|2498|2492|2498|2492|2498.3|2492.3|2497.5|2491.5|7
1736173870000|2025-01-06 14:31:10|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|5
1736173880000|2025-01-06 14:31:20|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736173890000|2025-01-06 14:31:30|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|6
1736173900000|2025-01-06 14:31:40|2497.5|2491.5|2498.8|2492.8|2498.8|2492.8|2497.5|2491.5|6
1736173910000|2025-01-06 14:31:50|2498.3|2492.3|2498.5|2492.5|2499|2493|2498.3|2492.3|5
1736173920000|2025-01-06 14:32:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736173930000|2025-01-06 14:32:10|2498.5|2492.5|2497.8|2491.8|2498.5|2492.5|2497.8|2491.8|3
1736173940000|2025-01-06 14:32:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1736173950000|2025-01-06 14:32:30|2497.5|2491.5|2498.5|2492.5|2498.5|2492.5|2497.5|2491.5|6
1736173960000|2025-01-06 14:32:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498|2492|3
1736173970000|2025-01-06 14:32:50|2498.3|2492.3|2497.5|2491.5|2498.3|2492.3|2497.5|2491.5|4
1736173980000|2025-01-06 14:33:00|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736174000000|2025-01-06 14:33:20|2497.5|2491.5|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|3
1736174010000|2025-01-06 14:33:30|2498.5|2492.5|2498|2492|2498.5|2492.5|2498|2492|5
1736174020000|2025-01-06 14:33:40|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736174030000|2025-01-06 14:33:50|2497.8|2491.8|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1736174040000|2025-01-06 14:34:00|2498.3|2492.3|2498.8|2492.8|2499.3|2493.3|2498.3|2492.3|7
1736174050000|2025-01-06 14:34:10|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|3
1736174060000|2025-01-06 14:34:20|2498.8|2492.8|2498.5|2492.5|2499|2493|2498.5|2492.5|4
1736174070000|2025-01-06 14:34:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.3|2492.3|5
1736174080000|2025-01-06 14:34:40|2498.3|2492.3|2497.3|2491.3|2498.3|2492.3|2497.3|2491.3|5
1736174100000|2025-01-06 14:35:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|3
1736174110000|2025-01-06 14:35:10|2497.8|2491.8|2497.3|2491.3|2498|2492|2497.3|2491.3|6
1736174120000|2025-01-06 14:35:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736174130000|2025-01-06 14:35:30|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|4
1736174140000|2025-01-06 14:35:40|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|2
1736174150000|2025-01-06 14:35:50|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736174160000|2025-01-06 14:36:00|2496.5|2490.5|2495.5|2489.5|2496.5|2490.5|2495.5|2489.5|12
1736174170000|2025-01-06 14:36:10|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|7
1736174190000|2025-01-06 14:36:30|2495|2489|2496|2490|2496.3|2490.3|2495|2489|7
1736174200000|2025-01-06 14:36:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|3
1736174210000|2025-01-06 14:36:50|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1736174220000|2025-01-06 14:37:00|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1736174230000|2025-01-06 14:37:10|2495.8|2489.8|2496|2490|2496|2490|2495.8|2489.8|2
1736174240000|2025-01-06 14:37:20|2495.8|2489.8|2496|2490|2496.3|2490.3|2495.8|2489.8|4
1736174250000|2025-01-06 14:37:30|2496.3|2490.3|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|2
1736174260000|2025-01-06 14:37:40|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1736174270000|2025-01-06 14:37:50|2497.8|2491.8|2498.3|2492.3|2498.5|2492.5|2497.8|2491.8|5
1736174280000|2025-01-06 14:38:00|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736174290000|2025-01-06 14:38:10|2498.3|2492.3|2498|2492|2498.5|2492.5|2498|2492|4
1736174300000|2025-01-06 14:38:20|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1736174310000|2025-01-06 14:38:30|2498.3|2492.3|2498.8|2492.8|2498.8|2492.8|2498.3|2492.3|3
1736174320000|2025-01-06 14:38:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736174330000|2025-01-06 14:38:50|2498.3|2492.3|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|2
1736174340000|2025-01-06 14:39:00|2497.5|2491.5|2495.8|2489.8|2497.5|2491.5|2495.8|2489.8|8
1736174350000|2025-01-06 14:39:10|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1736174370000|2025-01-06 14:39:30|2496|2490|2496|2490|2496.3|2490.3|2495.8|2489.8|5
1736174380000|2025-01-06 14:39:40|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736174390000|2025-01-06 14:39:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736174400000|2025-01-06 14:40:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736174410000|2025-01-06 14:40:10|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|3
1736174430000|2025-01-06 14:40:30|2495|2489|2496.3|2490.3|2496.3|2490.3|2495|2489|10
1736174440000|2025-01-06 14:40:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1736174450000|2025-01-06 14:40:50|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|4
1736174460000|2025-01-06 14:41:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1736174470000|2025-01-06 14:41:10|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|3
1736174480000|2025-01-06 14:41:20|2495.8|2489.8|2496.5|2490.5|2496.5|2490.5|2495.8|2489.8|4
1736174490000|2025-01-06 14:41:30|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736174500000|2025-01-06 14:41:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|3
1736174510000|2025-01-06 14:41:50|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736174520000|2025-01-06 14:42:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2495.8|2489.8|5
1736174530000|2025-01-06 14:42:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1736174540000|2025-01-06 14:42:20|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495.3|2489.3|4
1736174560000|2025-01-06 14:42:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736174570000|2025-01-06 14:42:50|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|5
1736174580000|2025-01-06 14:43:00|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|3
1736174590000|2025-01-06 14:43:10|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|3
1736174600000|2025-01-06 14:43:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736174610000|2025-01-06 14:43:30|2495|2489|2495.5|2489.5|2495.5|2489.5|2494.8|2488.8|4
1736174620000|2025-01-06 14:43:40|2495.8|2489.8|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|4
1736174630000|2025-01-06 14:43:50|2496|2490|2496|2490|2496.3|2490.3|2496|2490|3
1736174640000|2025-01-06 14:44:00|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.5|2489.5|2
1736174650000|2025-01-06 14:44:10|2495.3|2489.3|2494.5|2488.5|2495.5|2489.5|2494.3|2488.3|8
1736174660000|2025-01-06 14:44:20|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1736174670000|2025-01-06 14:44:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1736174690000|2025-01-06 14:44:50|2493.3|2487.3|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|2
1736174700000|2025-01-06 14:45:00|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.3|2488.3|6
1736174710000|2025-01-06 14:45:10|2495|2489|2496.8|2490.8|2496.8|2490.8|2494.8|2488.8|9
1736174720000|2025-01-06 14:45:20|2497|2491|2497.3|2491.3|2497.5|2491.5|2496.5|2490.5|8
1736174730000|2025-01-06 14:45:30|2497|2491|2495.3|2489.3|2497|2491|2495.3|2489.3|12
1736174740000|2025-01-06 14:45:40|2495.5|2489.5|2496|2490|2496.8|2490.8|2495.5|2489.5|11
1736174750000|2025-01-06 14:45:50|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736174760000|2025-01-06 14:46:00|2496.3|2490.3|2497.5|2491.5|2497.5|2491.5|2496.3|2490.3|6
1736174770000|2025-01-06 14:46:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497|2491|3
1736174780000|2025-01-06 14:46:20|2497.5|2491.5|2496|2490|2497.5|2491.5|2496|2490|7
1736174790000|2025-01-06 14:46:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736174800000|2025-01-06 14:46:40|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|4
1736174810000|2025-01-06 14:46:50|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|5
1736174820000|2025-01-06 14:47:00|2494.8|2488.8|2495.5|2489.5|2495.5|2489.5|2494.8|2488.8|5
1736174830000|2025-01-06 14:47:10|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736174840000|2025-01-06 14:47:20|2494.8|2488.8|2495.8|2489.8|2495.8|2489.8|2494.8|2488.8|4
1736174850000|2025-01-06 14:47:30|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736174860000|2025-01-06 14:47:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736174870000|2025-01-06 14:47:50|2495.8|2489.8|2496|2490|2496.3|2490.3|2495.8|2489.8|4
1736174880000|2025-01-06 14:48:00|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.5|2489.5|8
1736174900000|2025-01-06 14:48:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1736174910000|2025-01-06 14:48:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736174920000|2025-01-06 14:48:40|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|3
1736174930000|2025-01-06 14:48:50|2496.8|2490.8|2497.5|2491.5|2497.5|2491.5|2496.8|2490.8|6
1736174940000|2025-01-06 14:49:00|2497.3|2491.3|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|3
1736174950000|2025-01-06 14:49:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736174980000|2025-01-06 14:49:40|2497.5|2491.5|2498|2492|2498|2492|2497.3|2491.3|5
1736174990000|2025-01-06 14:49:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736175000000|2025-01-06 14:50:00|2498.5|2492.5|2499.3|2493.3|2499.3|2493.3|2498.5|2492.5|5
1736175010000|2025-01-06 14:50:10|2499.5|2493.5|2499.8|2493.8|2500|2494|2499.5|2493.5|4
1736175020000|2025-01-06 14:50:20|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1736175030000|2025-01-06 14:50:30|2499.3|2493.3|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|2
1736175040000|2025-01-06 14:50:40|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|6
1736175050000|2025-01-06 14:50:50|2498.8|2492.8|2499.8|2493.8|2499.8|2493.8|2498.5|2492.5|6
1736175060000|2025-01-06 14:51:00|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500|2494|6
1736175070000|2025-01-06 14:51:10|2500|2494|2500|2494|2500.3|2494.3|2500|2494|3
1736175080000|2025-01-06 14:51:20|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.5|2493.5|4
1736175090000|2025-01-06 14:51:30|2499.8|2493.8|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|4
1736175100000|2025-01-06 14:51:40|2500.8|2494.8|2501.5|2495.5|2501.5|2495.5|2500.8|2494.8|3
1736175110000|2025-01-06 14:51:50|2501.8|2495.8|2501.8|2495.8|2502.5|2496.5|2501.8|2495.8|11
1736175120000|2025-01-06 14:52:00|2502|2496|2501|2495|2502|2496|2501|2495|7
1736175130000|2025-01-06 14:52:10|2501.3|2495.3|2500.8|2494.8|2501.3|2495.3|2500.8|2494.8|3
1736175140000|2025-01-06 14:52:20|2501|2495|2501.5|2495.5|2501.8|2495.8|2501|2495|9
1736175160000|2025-01-06 14:52:40|2501.8|2495.8|2500.8|2494.8|2501.8|2495.8|2500.5|2494.5|5
1736175170000|2025-01-06 14:52:50|2500.5|2494.5|2501.3|2495.3|2501.3|2495.3|2500.5|2494.5|2
1736175200000|2025-01-06 14:53:20|2501|2495|2500|2494|2501|2495|2500|2494|3
1736175210000|2025-01-06 14:53:30|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1736175220000|2025-01-06 14:53:40|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1736175230000|2025-01-06 14:53:50|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|4
1736175240000|2025-01-06 14:54:00|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.8|2493.8|6
1736175250000|2025-01-06 14:54:10|2499.8|2493.8|2500|2494|2500.3|2494.3|2499.8|2493.8|4
1736175260000|2025-01-06 14:54:20|2500.3|2494.3|2501|2495|2501|2495|2500.3|2494.3|7
1736175270000|2025-01-06 14:54:30|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|4
1736175280000|2025-01-06 14:54:40|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736175290000|2025-01-06 14:54:50|2500.8|2494.8|2502.3|2496.3|2502.5|2496.5|2500.8|2494.8|4
1736175300000|2025-01-06 14:55:00|2503|2497|2502.3|2496.3|2503|2497|2502.3|2496.3|6
1736175310000|2025-01-06 14:55:10|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|4
1736175330000|2025-01-06 14:55:30|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|4
1736175340000|2025-01-06 14:55:40|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|4
1736175350000|2025-01-06 14:55:50|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1736175380000|2025-01-06 14:56:20|2503|2497|2503.3|2497.3|2503.3|2497.3|2502.8|2496.8|5
1736175390000|2025-01-06 14:56:30|2503|2497|2503.3|2497.3|2503.3|2497.3|2502.5|2496.5|9
1736175400000|2025-01-06 14:56:40|2503|2497|2502.5|2496.5|2503|2497|2502.5|2496.5|7
1736175410000|2025-01-06 14:56:50|2502.8|2496.8|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|2
1736175420000|2025-01-06 14:57:00|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1736175440000|2025-01-06 14:57:20|2502.5|2496.5|2503|2497|2503|2497|2502.5|2496.5|3
1736175450000|2025-01-06 14:57:30|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736175460000|2025-01-06 14:57:40|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1736175470000|2025-01-06 14:57:50|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736175480000|2025-01-06 14:58:00|2502.3|2496.3|2502.8|2496.8|2502.8|2496.8|2502.3|2496.3|3
1736175500000|2025-01-06 14:58:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736175510000|2025-01-06 14:58:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736175530000|2025-01-06 14:58:50|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1736175540000|2025-01-06 14:59:00|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1736175560000|2025-01-06 14:59:20|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1736175570000|2025-01-06 14:59:30|2502|2496|2502|2496|2502|2496|2502|2496|1
1736175580000|2025-01-06 14:59:40|2502.3|2496.3|2500.8|2494.8|2502.3|2496.3|2500.3|2494.3|6
1736175590000|2025-01-06 14:59:50|2501|2495|2501|2495|2501|2495|2500.8|2494.8|3
1736175600000|2025-01-06 15:00:00|2500.8|2494.8|2501|2495|2501.3|2495.3|2500.8|2494.8|4
1736175610000|2025-01-06 15:00:10|2501.3|2495.3|2502.5|2496.5|2502.5|2496.5|2501.3|2495.3|7
1736175630000|2025-01-06 15:00:30|2502.3|2496.3|2501|2495|2502.3|2496.3|2501|2495|4
1736175650000|2025-01-06 15:00:50|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|3
1736175660000|2025-01-06 15:01:00|2500.5|2494.5|2501|2495|2501.5|2495.5|2500.5|2494.5|4
1736175680000|2025-01-06 15:01:20|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|3
1736175690000|2025-01-06 15:01:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1736175700000|2025-01-06 15:01:40|2499.8|2493.8|2500.5|2494.5|2500.5|2494.5|2499|2493|7
1736175710000|2025-01-06 15:01:50|2500.3|2494.3|2500.3|2494.3|2500.8|2494.8|2499.8|2493.8|9
1736175720000|2025-01-06 15:02:00|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|5
1736175730000|2025-01-06 15:02:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736175750000|2025-01-06 15:02:30|2500|2494|2500|2494|2500|2494|2500|2494|1
1736175760000|2025-01-06 15:02:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736175770000|2025-01-06 15:02:50|2499.5|2493.5|2499|2493|2499.5|2493.5|2499|2493|3
1736175780000|2025-01-06 15:03:00|2498.8|2492.8|2499|2493|2499|2493|2498.3|2492.3|5
1736175790000|2025-01-06 15:03:10|2499.3|2493.3|2499.8|2493.8|2499.8|2493.8|2499|2493|5
1736175810000|2025-01-06 15:03:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1736175820000|2025-01-06 15:03:40|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1736175830000|2025-01-06 15:03:50|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1736175840000|2025-01-06 15:04:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|4
1736175850000|2025-01-06 15:04:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1736175860000|2025-01-06 15:04:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736175870000|2025-01-06 15:04:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736175900000|2025-01-06 15:05:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|8
1736175910000|2025-01-06 15:05:10|2498|2492|2498|2492|2498.3|2492.3|2497.5|2491.5|6
1736175920000|2025-01-06 15:05:20|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|6
1736175930000|2025-01-06 15:05:30|2498|2492|2498.5|2492.5|2499|2493|2498|2492|9
1736175940000|2025-01-06 15:05:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|3
1736175950000|2025-01-06 15:05:50|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736175960000|2025-01-06 15:06:00|2498|2492|2500.5|2494.5|2500.5|2494.5|2498|2492|6
1736175970000|2025-01-06 15:06:10|2500.8|2494.8|2500.8|2494.8|2501.5|2495.5|2500.8|2494.8|9
1736175980000|2025-01-06 15:06:20|2501|2495|2501|2495|2501|2495|2501|2495|1
1736175990000|2025-01-06 15:06:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736176000000|2025-01-06 15:06:40|2500.5|2494.5|2500|2494|2500.5|2494.5|2500|2494|3
1736176010000|2025-01-06 15:06:50|2499.8|2493.8|2498.3|2492.3|2499.8|2493.8|2498.3|2492.3|7
1736176020000|2025-01-06 15:07:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736176030000|2025-01-06 15:07:10|2498|2492|2498.8|2492.8|2498.8|2492.8|2498|2492|4
1736176040000|2025-01-06 15:07:20|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736176050000|2025-01-06 15:07:30|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736176060000|2025-01-06 15:07:40|2497.8|2491.8|2497|2491|2497.8|2491.8|2497|2491|5
1736176070000|2025-01-06 15:07:50|2496.8|2490.8|2496.5|2490.5|2497.3|2491.3|2496.5|2490.5|6
1736176080000|2025-01-06 15:08:00|2496.8|2490.8|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|3
1736176090000|2025-01-06 15:08:10|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|5
1736176100000|2025-01-06 15:08:20|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736176110000|2025-01-06 15:08:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736176120000|2025-01-06 15:08:40|2496|2490|2497|2491|2497|2491|2495.8|2489.8|7
1736176140000|2025-01-06 15:09:00|2497.3|2491.3|2497.3|2491.3|2497.8|2491.8|2497.3|2491.3|11
1736176150000|2025-01-06 15:09:10|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|5
1736176160000|2025-01-06 15:09:20|2497.8|2491.8|2498.3|2492.3|2498.5|2492.5|2497.8|2491.8|5
1736176170000|2025-01-06 15:09:30|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736176180000|2025-01-06 15:09:40|2497.5|2491.5|2498|2492|2498.3|2492.3|2497.5|2491.5|7
1736176200000|2025-01-06 15:10:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736176210000|2025-01-06 15:10:10|2497.8|2491.8|2498|2492|2498.3|2492.3|2497.8|2491.8|3
1736176220000|2025-01-06 15:10:20|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736176230000|2025-01-06 15:10:30|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.5|2491.5|6
1736176240000|2025-01-06 15:10:40|2497.8|2491.8|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1736176250000|2025-01-06 15:10:50|2498.3|2492.3|2499|2493|2499|2493|2498.3|2492.3|3
1736176260000|2025-01-06 15:11:00|2498.8|2492.8|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|5
1736176270000|2025-01-06 15:11:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|4
1736176280000|2025-01-06 15:11:20|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736176290000|2025-01-06 15:11:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1736176300000|2025-01-06 15:11:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736176310000|2025-01-06 15:11:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736176320000|2025-01-06 15:12:00|2498.5|2492.5|2500|2494|2500|2494|2498.5|2492.5|6
1736176330000|2025-01-06 15:12:10|2499.8|2493.8|2499.5|2493.5|2500|2494|2499.5|2493.5|3
1736176340000|2025-01-06 15:12:20|2499.3|2493.3|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|7
1736176350000|2025-01-06 15:12:30|2499|2493|2499.5|2493.5|2499.8|2493.8|2498.8|2492.8|7
1736176360000|2025-01-06 15:12:40|2499.8|2493.8|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|2
1736176380000|2025-01-06 15:13:00|2499.8|2493.8|2499.8|2493.8|2500|2494|2499.5|2493.5|5
1736176390000|2025-01-06 15:13:10|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1736176400000|2025-01-06 15:13:20|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1736176410000|2025-01-06 15:13:30|2499.8|2493.8|2500.5|2494.5|2500.5|2494.5|2499.8|2493.8|3
1736176420000|2025-01-06 15:13:40|2501|2495|2501|2495|2501|2495|2501|2495|1
1736176430000|2025-01-06 15:13:50|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736176440000|2025-01-06 15:14:00|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1736176460000|2025-01-06 15:14:20|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736176470000|2025-01-06 15:14:30|2499.8|2493.8|2499.8|2493.8|2500|2494|2499.8|2493.8|3
1736176480000|2025-01-06 15:14:40|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|2
1736176490000|2025-01-06 15:14:50|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2499.8|2493.8|7
1736176500000|2025-01-06 15:15:00|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|4
1736176520000|2025-01-06 15:15:20|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|4
1736176550000|2025-01-06 15:15:50|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736176560000|2025-01-06 15:16:00|2499|2493|2498.8|2492.8|2499|2493|2498.3|2492.3|8
1736176580000|2025-01-06 15:16:20|2498.5|2492.5|2497.8|2491.8|2498.5|2492.5|2497.8|2491.8|2
1736176590000|2025-01-06 15:16:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1736176600000|2025-01-06 15:16:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736176610000|2025-01-06 15:16:50|2498|2492|2499.3|2493.3|2499.3|2493.3|2498|2492|2
1736176620000|2025-01-06 15:17:00|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499|2493|4
1736176630000|2025-01-06 15:17:10|2499|2493|2499|2493|2499|2493|2499|2493|1
1736176660000|2025-01-06 15:17:40|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1736176670000|2025-01-06 15:17:50|2499.8|2493.8|2500|2494|2500|2494|2499.3|2493.3|7
1736176680000|2025-01-06 15:18:00|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|3
1736176690000|2025-01-06 15:18:10|2499.5|2493.5|2499.5|2493.5|2499.8|2493.8|2499.5|2493.5|3
1736176700000|2025-01-06 15:18:20|2499.3|2493.3|2498.5|2492.5|2499.3|2493.3|2498.5|2492.5|5
1736176710000|2025-01-06 15:18:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1736176720000|2025-01-06 15:18:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736176730000|2025-01-06 15:18:50|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736176740000|2025-01-06 15:19:00|2498.8|2492.8|2499|2493|2499.3|2493.3|2498.8|2492.8|4
1736176750000|2025-01-06 15:19:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736176760000|2025-01-06 15:19:20|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1736176780000|2025-01-06 15:19:40|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736176790000|2025-01-06 15:19:50|2498|2492|2497.8|2491.8|2498|2492|2497.5|2491.5|4
1736176800000|2025-01-06 15:20:00|2497.5|2491.5|2496.8|2490.8|2497.5|2491.5|2496.8|2490.8|4
1736176830000|2025-01-06 15:20:30|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736176840000|2025-01-06 15:20:40|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1736176850000|2025-01-06 15:20:50|2497.8|2491.8|2498|2492|2498.3|2492.3|2497.8|2491.8|3
1736176860000|2025-01-06 15:21:00|2497.8|2491.8|2496.8|2490.8|2497.8|2491.8|2496.8|2490.8|2
1736176870000|2025-01-06 15:21:10|2497.3|2491.3|2498|2492|2498|2492|2497.3|2491.3|2
1736176880000|2025-01-06 15:21:20|2498.3|2492.3|2498.5|2492.5|2498.8|2492.8|2498.3|2492.3|4
1736176890000|2025-01-06 15:21:30|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1736176900000|2025-01-06 15:21:40|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|3
1736176920000|2025-01-06 15:22:00|2499|2493|2499.8|2493.8|2500|2494|2499|2493|5
1736176930000|2025-01-06 15:22:10|2500|2494|2500|2494|2500|2494|2500|2494|1
1736176940000|2025-01-06 15:22:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736176960000|2025-01-06 15:22:40|2500|2494|2500|2494|2500|2494|2500|2494|1
1736176970000|2025-01-06 15:22:50|2499.8|2493.8|2500.8|2494.8|2500.8|2494.8|2499.8|2493.8|4
1736176980000|2025-01-06 15:23:00|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736176990000|2025-01-06 15:23:10|2501.3|2495.3|2501.5|2495.5|2501.8|2495.8|2501.3|2495.3|4
1736177000000|2025-01-06 15:23:20|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736177020000|2025-01-06 15:23:40|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1736177040000|2025-01-06 15:24:00|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|3
1736177050000|2025-01-06 15:24:10|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1736177070000|2025-01-06 15:24:30|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|1
1736177080000|2025-01-06 15:24:40|2501.5|2495.5|2503.3|2497.3|2503.3|2497.3|2501.5|2495.5|3
1736177090000|2025-01-06 15:24:50|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|2503.5|2497.5|1
1736177100000|2025-01-06 15:25:00|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503.3|2497.3|2
1736177110000|2025-01-06 15:25:10|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736177120000|2025-01-06 15:25:20|2503|2497|2503|2497|2503|2497|2503|2497|1
1736177130000|2025-01-06 15:25:30|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736177160000|2025-01-06 15:26:00|2503|2497|2502.3|2496.3|2503|2497|2501.8|2495.8|6
1736177170000|2025-01-06 15:26:10|2502|2496|2503.5|2497.5|2503.5|2497.5|2502|2496|4
1736177180000|2025-01-06 15:26:20|2503|2497|2504|2498|2504|2498|2503|2497|2
1736177190000|2025-01-06 15:26:30|2504.3|2498.3|2506|2500|2506|2500|2504.3|2498.3|5
1736177200000|2025-01-06 15:26:40|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|6
1736177220000|2025-01-06 15:27:00|2505.5|2499.5|2505|2499|2505.5|2499.5|2504.8|2498.8|4
1736177230000|2025-01-06 15:27:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736177240000|2025-01-06 15:27:20|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736177250000|2025-01-06 15:27:30|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736177280000|2025-01-06 15:28:00|2505.5|2499.5|2506.3|2500.3|2506.3|2500.3|2505.5|2499.5|4
1736177300000|2025-01-06 15:28:20|2506|2500|2506.3|2500.3|2506.5|2500.5|2506|2500|3
1736177310000|2025-01-06 15:28:30|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736177320000|2025-01-06 15:28:40|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736177330000|2025-01-06 15:28:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1736177340000|2025-01-06 15:29:00|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|4
1736177350000|2025-01-06 15:29:10|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736177360000|2025-01-06 15:29:20|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|2
1736177370000|2025-01-06 15:29:30|2506.3|2500.3|2507.5|2501.5|2508|2502|2506.3|2500.3|5
1736177380000|2025-01-06 15:29:40|2507.3|2501.3|2507.5|2501.5|2507.5|2501.5|2507.3|2501.3|2
1736177390000|2025-01-06 15:29:50|2507.8|2501.8|2507.5|2501.5|2507.8|2501.8|2507.5|2501.5|2
1736177400000|2025-01-06 15:30:00|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|3
1736177410000|2025-01-06 15:30:10|2507.5|2501.5|2507|2501|2507.5|2501.5|2507|2501|5
1736177420000|2025-01-06 15:30:20|2507.3|2501.3|2506.8|2500.8|2507.3|2501.3|2506.8|2500.8|3
1736177430000|2025-01-06 15:30:30|2507|2501|2505.8|2499.8|2507|2501|2505.8|2499.8|5
1736177440000|2025-01-06 15:30:40|2506|2500|2506.8|2500.8|2506.8|2500.8|2506|2500|4
1736177450000|2025-01-06 15:30:50|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506|2500|4
1736177460000|2025-01-06 15:31:00|2506.3|2500.3|2506|2500|2506.3|2500.3|2505.8|2499.8|4
1736177470000|2025-01-06 15:31:10|2506.3|2500.3|2506.8|2500.8|2506.8|2500.8|2506.3|2500.3|2
1736177480000|2025-01-06 15:31:20|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.3|2500.3|3
1736177490000|2025-01-06 15:31:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506|2500|3
1736177520000|2025-01-06 15:32:00|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736177530000|2025-01-06 15:32:10|2506.5|2500.5|2506.8|2500.8|2507.3|2501.3|2506.5|2500.5|6
1736177540000|2025-01-06 15:32:20|2506.5|2500.5|2507|2501|2507|2501|2506.5|2500.5|3
1736177550000|2025-01-06 15:32:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736177560000|2025-01-06 15:32:40|2507|2501|2507.5|2501.5|2507.5|2501.5|2507|2501|2
1736177570000|2025-01-06 15:32:50|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736177580000|2025-01-06 15:33:00|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1736177590000|2025-01-06 15:33:10|2507|2501|2506.3|2500.3|2507|2501|2506.3|2500.3|3
1736177610000|2025-01-06 15:33:30|2505.8|2499.8|2505.3|2499.3|2506.3|2500.3|2505.3|2499.3|4
1736177620000|2025-01-06 15:33:40|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736177640000|2025-01-06 15:34:00|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|7
1736177680000|2025-01-06 15:34:40|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736177690000|2025-01-06 15:34:50|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|4
1736177710000|2025-01-06 15:35:10|2505.8|2499.8|2507.3|2501.3|2507.5|2501.5|2505.8|2499.8|4
1736177720000|2025-01-06 15:35:20|2507.8|2501.8|2506|2500|2508.3|2502.3|2506|2500|7
1736177730000|2025-01-06 15:35:30|2505.3|2499.3|2506|2500|2506.1|2500.1|2505.3|2499.3|6
1736177760000|2025-01-06 15:36:00|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736177780000|2025-01-06 15:36:20|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|3
1736177790000|2025-01-06 15:36:30|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736177800000|2025-01-06 15:36:40|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736177810000|2025-01-06 15:36:50|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1736177820000|2025-01-06 15:37:00|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1736177830000|2025-01-06 15:37:10|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1736177850000|2025-01-06 15:37:30|2504.5|2498.5|2505|2499|2505|2499|2504.5|2498.5|2
1736177860000|2025-01-06 15:37:40|2504.8|2498.8|2504.5|2498.5|2504.8|2498.8|2504.5|2498.5|2
1736177870000|2025-01-06 15:37:50|2504.3|2498.3|2504|2498|2504.3|2498.3|2504|2498|2
1736177880000|2025-01-06 15:38:00|2503.8|2497.8|2504.3|2498.3|2504.5|2498.5|2503.8|2497.8|6
1736177890000|2025-01-06 15:38:10|2504.5|2498.5|2504.8|2498.8|2505|2499|2504.5|2498.5|4
1736177900000|2025-01-06 15:38:20|2504.5|2498.5|2503.5|2497.5|2504.5|2498.5|2503.5|2497.5|4
1736177910000|2025-01-06 15:38:30|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503|2497|3
1736177920000|2025-01-06 15:38:40|2503|2497|2503|2497|2503|2497|2503|2497|1
1736177930000|2025-01-06 15:38:50|2503.3|2497.3|2503|2497|2503.3|2497.3|2503|2497|4
1736177940000|2025-01-06 15:39:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503|2497|5
1736177950000|2025-01-06 15:39:10|2503.5|2497.5|2503.8|2497.8|2503.8|2497.8|2503.5|2497.5|2
1736177960000|2025-01-06 15:39:20|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1736177980000|2025-01-06 15:39:40|2504|2498|2504|2498|2504|2498|2504|2498|1
1736177990000|2025-01-06 15:39:50|2503.8|2497.8|2503.8|2497.8|2504|2498|2503.8|2497.8|3
1736178000000|2025-01-06 15:40:00|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1736178010000|2025-01-06 15:40:10|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1736178020000|2025-01-06 15:40:20|2504|2498|2503.8|2497.8|2504|2498|2503.8|2497.8|2
1736178040000|2025-01-06 15:40:40|2504|2498|2504.8|2498.8|2505|2499|2504|2498|9
1736178060000|2025-01-06 15:41:00|2504.5|2498.5|2504.8|2498.8|2504.8|2498.8|2504.5|2498.5|2
1736178070000|2025-01-06 15:41:10|2505|2499|2505.3|2499.3|2505.8|2499.8|2505|2499|5
1736178080000|2025-01-06 15:41:20|2505|2499|2505|2499|2505|2499|2504.8|2498.8|3
1736178090000|2025-01-06 15:41:30|2505.3|2499.3|2504.8|2498.8|2505.3|2499.3|2504.8|2498.8|3
1736178100000|2025-01-06 15:41:40|2504.5|2498.5|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|2
1736178110000|2025-01-06 15:41:50|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|4
1736178120000|2025-01-06 15:42:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736178130000|2025-01-06 15:42:10|2503|2497|2502.8|2496.8|2503|2497|2502.8|2496.8|2
1736178140000|2025-01-06 15:42:20|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736178150000|2025-01-06 15:42:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736178180000|2025-01-06 15:43:00|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.3|2496.3|6
1736178190000|2025-01-06 15:43:10|2503|2497|2503|2497|2503|2497|2503|2497|1
1736178200000|2025-01-06 15:43:20|2503.3|2497.3|2503.5|2497.5|2503.5|2497.5|2503|2497|4
1736178210000|2025-01-06 15:43:30|2503.8|2497.8|2503.5|2497.5|2503.8|2497.8|2503.5|2497.5|2
1736178230000|2025-01-06 15:43:50|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736178240000|2025-01-06 15:44:00|2503|2497|2504|2498|2504|2498|2502.8|2496.8|7
1736178250000|2025-01-06 15:44:10|2503.8|2497.8|2503|2497|2503.8|2497.8|2503|2497|4
1736178260000|2025-01-06 15:44:20|2503.3|2497.3|2503|2497|2503.3|2497.3|2503|2497|2
1736178270000|2025-01-06 15:44:30|2502.8|2496.8|2503|2497|2503.3|2497.3|2502.8|2496.8|4
1736178280000|2025-01-06 15:44:40|2503.3|2497.3|2503|2497|2503.3|2497.3|2503|2497|2
1736178300000|2025-01-06 15:45:00|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503|2497|5
1736178310000|2025-01-06 15:45:10|2503|2497|2503|2497|2503|2497|2503|2497|1
1736178320000|2025-01-06 15:45:20|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1736178340000|2025-01-06 15:45:40|2503|2497|2503|2497|2503|2497|2503|2497|1
1736178350000|2025-01-06 15:45:50|2503.3|2497.3|2503.3|2497.3|2503.5|2497.5|2503.3|2497.3|5
1736178360000|2025-01-06 15:46:00|2503|2497|2503|2497|2503.3|2497.3|2503|2497|3
1736178370000|2025-01-06 15:46:10|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1736178420000|2025-01-06 15:47:00|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1736178430000|2025-01-06 15:47:10|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1736178440000|2025-01-06 15:47:20|2502.5|2496.5|2502.5|2496.5|2502.8|2496.8|2502.5|2496.5|3
1736178470000|2025-01-06 15:47:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736178510000|2025-01-06 15:48:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736178520000|2025-01-06 15:48:40|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736178540000|2025-01-06 15:49:00|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1736178550000|2025-01-06 15:49:10|2501.5|2495.5|2500.3|2494.3|2501.5|2495.5|2500.3|2494.3|4
1736178560000|2025-01-06 15:49:20|2500|2494|2500.3|2494.3|2500.3|2494.3|2499.5|2493.5|6
1736178580000|2025-01-06 15:49:40|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1736178590000|2025-01-06 15:49:50|2500|2494|2500.8|2494.8|2500.8|2494.8|2500|2494|4
1736178600000|2025-01-06 15:50:00|2501|2495|2501|2495|2501|2495|2501|2495|1
1736178610000|2025-01-06 15:50:10|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2500.8|2494.8|5
1736178620000|2025-01-06 15:50:20|2501|2495|2501.3|2495.3|2501.3|2495.3|2501|2495|2
1736178630000|2025-01-06 15:50:30|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1736178640000|2025-01-06 15:50:40|2501.8|2495.8|2501.8|2495.8|2502|2496|2501.5|2495.5|5
1736178650000|2025-01-06 15:50:50|2501.5|2495.5|2502|2496|2502|2496|2501.5|2495.5|3
1736178660000|2025-01-06 15:51:00|2501.8|2495.8|2502.3|2496.3|2502.3|2496.3|2501.8|2495.8|3
1736178670000|2025-01-06 15:51:10|2502|2496|2502|2496|2502|2496|2502|2496|1
1736178680000|2025-01-06 15:51:20|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1736178690000|2025-01-06 15:51:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736178700000|2025-01-06 15:51:40|2502.5|2496.5|2502.8|2496.8|2502.8|2496.8|2502.5|2496.5|2
1736178710000|2025-01-06 15:51:50|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1736178720000|2025-01-06 15:52:00|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736178730000|2025-01-06 15:52:10|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1736178760000|2025-01-06 15:52:40|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1736178770000|2025-01-06 15:52:50|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1736178790000|2025-01-06 15:53:10|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1736178800000|2025-01-06 15:53:20|2501.5|2495.5|2500.8|2494.8|2501.5|2495.5|2500.5|2494.5|6
1736178820000|2025-01-06 15:53:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736178830000|2025-01-06 15:53:50|2500.8|2494.8|2500.5|2494.5|2500.8|2494.8|2500.5|2494.5|2
1736178840000|2025-01-06 15:54:00|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500|2494|5
1736178850000|2025-01-06 15:54:10|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1736178860000|2025-01-06 15:54:20|2500|2494|2499.8|2493.8|2500|2494|2499.8|2493.8|2
1736178870000|2025-01-06 15:54:30|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|5
1736178880000|2025-01-06 15:54:40|2500.3|2494.3|2500|2494|2500.3|2494.3|2500|2494|2
1736178900000|2025-01-06 15:55:00|2499.8|2493.8|2501.3|2495.3|2501.3|2495.3|2499.8|2493.8|6
1736178910000|2025-01-06 15:55:10|2501|2495|2501|2495|2501|2495|2501|2495|1
1736178920000|2025-01-06 15:55:20|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|2501.3|2495.3|1
1736178930000|2025-01-06 15:55:30|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1736178940000|2025-01-06 15:55:40|2501.8|2495.8|2501.8|2495.8|2501.8|2495.8|2501.5|2495.5|3
1736178950000|2025-01-06 15:55:50|2502|2496|2501.5|2495.5|2502.3|2496.3|2501.5|2495.5|4
1736178960000|2025-01-06 15:56:00|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1736178970000|2025-01-06 15:56:10|2501|2495|2500.8|2494.8|2501|2495|2500.8|2494.8|2
1736178980000|2025-01-06 15:56:20|2501|2495|2501.8|2495.8|2501.8|2495.8|2501|2495|2
1736178990000|2025-01-06 15:56:30|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|2501.5|2495.5|1
1736179000000|2025-01-06 15:56:40|2501.8|2495.8|2502|2496|2502|2496|2501.8|2495.8|2
1736179010000|2025-01-06 15:56:50|2502.3|2496.3|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|3
1736179020000|2025-01-06 15:57:00|2502|2496|2501.8|2495.8|2502|2496|2501.8|2495.8|2
1736179030000|2025-01-06 15:57:10|2502|2496|2502.3|2496.3|2502.3|2496.3|2502|2496|2
1736179050000|2025-01-06 15:57:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736179060000|2025-01-06 15:57:40|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1736179090000|2025-01-06 15:58:10|2503|2497|2502.5|2496.5|2503|2497|2502.5|2496.5|3
1736179110000|2025-01-06 15:58:30|2502.3|2496.3|2502.5|2496.5|2502.5|2496.5|2502.3|2496.3|4
1736179120000|2025-01-06 15:58:40|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|2502.8|2496.8|1
1736179140000|2025-01-06 15:59:00|2502.5|2496.5|2502.3|2496.3|2502.5|2496.5|2502.3|2496.3|2
1736179150000|2025-01-06 15:59:10|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736179160000|2025-01-06 15:59:20|2502.8|2496.8|2502.8|2496.8|2503|2497|2502.8|2496.8|3
1736179170000|2025-01-06 15:59:30|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|2502.5|2496.5|1
1736179190000|2025-01-06 15:59:50|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736179200000|2025-01-06 16:00:00|2502|2496|2501.5|2495.5|2502.3|2496.3|2501.5|2495.5|9
1736179210000|2025-01-06 16:00:10|2501.3|2495.3|2501|2495|2501.3|2495.3|2501|2495|2
1736179220000|2025-01-06 16:00:20|2500.8|2494.8|2501|2495|2501|2495|2500.8|2494.8|2
1736179230000|2025-01-06 16:00:30|2500.8|2494.8|2500.3|2494.3|2500.8|2494.8|2500.3|2494.3|3
1736179240000|2025-01-06 16:00:40|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1736179250000|2025-01-06 16:00:50|2500|2494|2500.3|2494.3|2500.3|2494.3|2500|2494|2
1736179260000|2025-01-06 16:01:00|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736179270000|2025-01-06 16:01:10|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736179280000|2025-01-06 16:01:20|2500.3|2494.3|2500.8|2494.8|2500.8|2494.8|2500.3|2494.3|3
1736179310000|2025-01-06 16:01:50|2500.5|2494.5|2499.3|2493.3|2500.5|2494.5|2499.3|2493.3|6
1736179340000|2025-01-06 16:02:20|2499.5|2493.5|2500|2494|2500|2494|2499.5|2493.5|2
1736179350000|2025-01-06 16:02:30|2500.3|2494.3|2500|2494|2500.5|2494.5|2500|2494|4
1736179360000|2025-01-06 16:02:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|3
1736179370000|2025-01-06 16:02:50|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1736179380000|2025-01-06 16:03:00|2499|2493|2499|2493|2499.3|2493.3|2499|2493|3
1736179390000|2025-01-06 16:03:10|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1736179400000|2025-01-06 16:03:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736179410000|2025-01-06 16:03:30|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736179430000|2025-01-06 16:03:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736179440000|2025-01-06 16:04:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736179460000|2025-01-06 16:04:20|2498|2492|2497.8|2491.8|2498|2492|2497.3|2491.3|5
1736179470000|2025-01-06 16:04:30|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|3
1736179480000|2025-01-06 16:04:40|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1736179490000|2025-01-06 16:04:50|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.8|2490.8|3
1736179500000|2025-01-06 16:05:00|2497|2491|2497.5|2491.5|2497.5|2491.5|2497|2491|2
1736179510000|2025-01-06 16:05:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736179540000|2025-01-06 16:05:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736179560000|2025-01-06 16:06:00|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|5
1736179570000|2025-01-06 16:06:10|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736179580000|2025-01-06 16:06:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736179610000|2025-01-06 16:06:50|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1736179620000|2025-01-06 16:07:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736179650000|2025-01-06 16:07:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736179660000|2025-01-06 16:07:40|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1736179670000|2025-01-06 16:07:50|2495|2489|2494.8|2488.8|2495.3|2489.3|2494.8|2488.8|4
1736179680000|2025-01-06 16:08:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736179700000|2025-01-06 16:08:20|2494.5|2488.5|2494|2488|2494.8|2488.8|2494|2488|4
1736179710000|2025-01-06 16:08:30|2493.8|2487.8|2494.8|2488.8|2494.8|2488.8|2493.8|2487.8|4
1736179720000|2025-01-06 16:08:40|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|4
1736179730000|2025-01-06 16:08:50|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1736179740000|2025-01-06 16:09:00|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|2
1736179750000|2025-01-06 16:09:10|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736179760000|2025-01-06 16:09:20|2496|2490|2496|2490|2496|2490|2496|2490|1
1736179770000|2025-01-06 16:09:30|2495.8|2489.8|2496.5|2490.5|2496.5|2490.5|2495.8|2489.8|4
1736179780000|2025-01-06 16:09:40|2496.8|2490.8|2497.8|2491.8|2497.8|2491.8|2496.8|2490.8|4
1736179790000|2025-01-06 16:09:50|2497.5|2491.5|2497|2491|2497.5|2491.5|2497|2491|2
1736179800000|2025-01-06 16:10:00|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1736179810000|2025-01-06 16:10:10|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1736179820000|2025-01-06 16:10:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497|2491|3
1736179830000|2025-01-06 16:10:30|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736179850000|2025-01-06 16:10:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736179860000|2025-01-06 16:11:00|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|4
1736179870000|2025-01-06 16:11:10|2495.3|2489.3|2494.8|2488.8|2495.3|2489.3|2494.5|2488.5|3
1736179880000|2025-01-06 16:11:20|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|4
1736179890000|2025-01-06 16:11:30|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736179900000|2025-01-06 16:11:40|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736179910000|2025-01-06 16:11:50|2493.3|2487.3|2494.3|2488.3|2494.3|2488.3|2493.3|2487.3|8
1736179930000|2025-01-06 16:12:10|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|2
1736179950000|2025-01-06 16:12:30|2494.8|2488.8|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|4
1736179960000|2025-01-06 16:12:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1736179970000|2025-01-06 16:12:50|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|3
1736179980000|2025-01-06 16:13:00|2494|2488|2493.3|2487.3|2494|2488|2493.3|2487.3|6
1736179990000|2025-01-06 16:13:10|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736180010000|2025-01-06 16:13:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736180020000|2025-01-06 16:13:40|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|3
1736180030000|2025-01-06 16:13:50|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1736180040000|2025-01-06 16:14:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736180060000|2025-01-06 16:14:20|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736180080000|2025-01-06 16:14:40|2493|2487|2493|2487|2493|2487|2493|2487|1
1736180100000|2025-01-06 16:15:00|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1736180110000|2025-01-06 16:15:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736180120000|2025-01-06 16:15:20|2493.5|2487.5|2494.3|2488.3|2494.3|2488.3|2493.5|2487.5|4
1736180130000|2025-01-06 16:15:30|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736180140000|2025-01-06 16:15:40|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736180160000|2025-01-06 16:16:00|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736180170000|2025-01-06 16:16:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736180180000|2025-01-06 16:16:20|2495|2489|2495|2489|2495|2489|2494.8|2488.8|3
1736180190000|2025-01-06 16:16:30|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736180200000|2025-01-06 16:16:40|2495|2489|2494.3|2488.3|2495|2489|2494.3|2488.3|4
1736180220000|2025-01-06 16:17:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.3|2487.3|4
1736180230000|2025-01-06 16:17:10|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736180250000|2025-01-06 16:17:30|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1736180260000|2025-01-06 16:17:40|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|3
1736180270000|2025-01-06 16:17:50|2492.5|2486.5|2491.3|2485.3|2492.5|2486.5|2491|2485|7
1736180280000|2025-01-06 16:18:00|2491.5|2485.5|2491|2485|2492.3|2486.3|2490.5|2484.5|8
1736180290000|2025-01-06 16:18:10|2490.8|2484.8|2490.3|2484.3|2490.8|2484.8|2489.3|2483.3|9
1736180300000|2025-01-06 16:18:20|2490.5|2484.5|2491.5|2485.5|2491.5|2485.5|2490.5|2484.5|5
1736180310000|2025-01-06 16:18:30|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736180330000|2025-01-06 16:18:50|2490.8|2484.8|2492.3|2486.3|2492.3|2486.3|2490.5|2484.5|6
1736180340000|2025-01-06 16:19:00|2492|2486|2492|2486|2492|2486|2490.8|2484.8|6
1736180350000|2025-01-06 16:19:10|2492.3|2486.3|2491|2485|2492.3|2486.3|2490.8|2484.8|4
1736180370000|2025-01-06 16:19:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736180390000|2025-01-06 16:19:50|2491|2485|2491.5|2485.5|2491.5|2485.5|2490.8|2484.8|5
1736180400000|2025-01-06 16:20:00|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491.3|2485.3|2
1736180410000|2025-01-06 16:20:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1736180440000|2025-01-06 16:20:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736180450000|2025-01-06 16:20:50|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736180460000|2025-01-06 16:21:00|2493.8|2487.8|2493|2487|2493.8|2487.8|2492.8|2486.8|5
1736180470000|2025-01-06 16:21:10|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|2
1736180490000|2025-01-06 16:21:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|3
1736180500000|2025-01-06 16:21:40|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.3|2485.3|4
1736180520000|2025-01-06 16:22:00|2492|2486|2493.5|2487.5|2493.5|2487.5|2492|2486|5
1736180530000|2025-01-06 16:22:10|2493.3|2487.3|2494|2488|2494|2488|2493.3|2487.3|8
1736180550000|2025-01-06 16:22:30|2493.8|2487.8|2494|2488|2494.3|2488.3|2493.8|2487.8|4
1736180570000|2025-01-06 16:22:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736180580000|2025-01-06 16:23:00|2494|2488|2494.8|2488.8|2494.8|2488.8|2494|2488|3
1736180590000|2025-01-06 16:23:10|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495.3|2489.3|2
1736180600000|2025-01-06 16:23:20|2494.8|2488.8|2494.5|2488.5|2495|2489|2494.5|2488.5|6
1736180610000|2025-01-06 16:23:30|2494.8|2488.8|2496.3|2490.3|2496.3|2490.3|2494.8|2488.8|7
1736180620000|2025-01-06 16:23:40|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1736180630000|2025-01-06 16:23:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|6
1736180640000|2025-01-06 16:24:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736180660000|2025-01-06 16:24:20|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736180670000|2025-01-06 16:24:30|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736180680000|2025-01-06 16:24:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.3|2490.3|4
1736180690000|2025-01-06 16:24:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1736180700000|2025-01-06 16:25:00|2496.8|2490.8|2492.3|2486.3|2496.8|2490.8|2492|2486|16
1736180710000|2025-01-06 16:25:10|2492.5|2486.5|2491.8|2485.8|2492.8|2486.8|2491.3|2485.3|12
1736180720000|2025-01-06 16:25:20|2492|2486|2492.3|2486.3|2493.5|2487.5|2492|2486|11
1736180730000|2025-01-06 16:25:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736180750000|2025-01-06 16:25:50|2492|2486|2492.8|2486.8|2492.8|2486.8|2492|2486|6
1736180760000|2025-01-06 16:26:00|2492.5|2486.5|2493.3|2487.3|2493.3|2487.3|2492.5|2486.5|5
1736180770000|2025-01-06 16:26:10|2493|2487|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|8
1736180780000|2025-01-06 16:26:20|2492.3|2486.3|2491.8|2485.8|2492.3|2486.3|2491.8|2485.8|3
1736180790000|2025-01-06 16:26:30|2492.3|2486.3|2493|2487|2493.3|2487.3|2492.3|2486.3|6
1736180800000|2025-01-06 16:26:40|2492.8|2486.8|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1736180810000|2025-01-06 16:26:50|2493.3|2487.3|2493|2487|2493.3|2487.3|2492.8|2486.8|4
1736180820000|2025-01-06 16:27:00|2492.8|2486.8|2493|2487|2493|2487|2492.3|2486.3|3
1736180830000|2025-01-06 16:27:10|2492.8|2486.8|2492.8|2486.8|2493|2487|2492.5|2486.5|5
1736180840000|2025-01-06 16:27:20|2492.5|2486.5|2493.3|2487.3|2493.3|2487.3|2492.3|2486.3|7
1736180850000|2025-01-06 16:27:30|2493|2487|2492.8|2486.8|2493|2487|2492.8|2486.8|2
1736180860000|2025-01-06 16:27:40|2493|2487|2492.8|2486.8|2493.3|2487.3|2492.5|2486.5|6
1736180870000|2025-01-06 16:27:50|2493|2487|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|4
1736180880000|2025-01-06 16:28:00|2493|2487|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|4
1736180890000|2025-01-06 16:28:10|2493.8|2487.8|2494|2488|2494.3|2488.3|2493.8|2487.8|3
1736180900000|2025-01-06 16:28:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736180940000|2025-01-06 16:29:00|2493.5|2487.5|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|4
1736180950000|2025-01-06 16:29:10|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736180960000|2025-01-06 16:29:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736180970000|2025-01-06 16:29:30|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1736180980000|2025-01-06 16:29:40|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|5
1736180990000|2025-01-06 16:29:50|2494|2488|2494|2488|2494.3|2488.3|2493.5|2487.5|6
1736181000000|2025-01-06 16:30:00|2494.3|2488.3|2494.5|2488.5|2495|2489|2494|2488|6
1736181010000|2025-01-06 16:30:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1736181020000|2025-01-06 16:30:20|2495.3|2489.3|2496.8|2490.8|2496.8|2490.8|2495.3|2489.3|6
1736181030000|2025-01-06 16:30:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1736181040000|2025-01-06 16:30:40|2497.3|2491.3|2496.3|2490.3|2497.5|2491.5|2496.3|2490.3|3
1736181060000|2025-01-06 16:31:00|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736181070000|2025-01-06 16:31:10|2496|2490|2497.3|2491.3|2497.3|2491.3|2496|2490|2
1736181080000|2025-01-06 16:31:20|2497|2491|2498.3|2492.3|2498.3|2492.3|2497|2491|4
1736181090000|2025-01-06 16:31:30|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736181110000|2025-01-06 16:31:50|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736181120000|2025-01-06 16:32:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2497.8|2491.8|5
1736181130000|2025-01-06 16:32:10|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736181140000|2025-01-06 16:32:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736181150000|2025-01-06 16:32:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736181160000|2025-01-06 16:32:40|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1736181180000|2025-01-06 16:33:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1736181190000|2025-01-06 16:33:10|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|3
1736181220000|2025-01-06 16:33:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736181260000|2025-01-06 16:34:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736181270000|2025-01-06 16:34:30|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736181310000|2025-01-06 16:35:10|2498.5|2492.5|2499|2493|2499|2493|2498.5|2492.5|2
1736181320000|2025-01-06 16:35:20|2499.3|2493.3|2498.8|2492.8|2499.3|2493.3|2498.5|2492.5|5
1736181330000|2025-01-06 16:35:30|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736181370000|2025-01-06 16:36:10|2499|2493|2499.5|2493.5|2499.5|2493.5|2499|2493|2
1736181380000|2025-01-06 16:36:20|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736181390000|2025-01-06 16:36:30|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|2499.5|2493.5|1
1736181400000|2025-01-06 16:36:40|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736181410000|2025-01-06 16:36:50|2499.5|2493.5|2498.5|2492.5|2499.5|2493.5|2498.5|2492.5|4
1736181430000|2025-01-06 16:37:10|2498.8|2492.8|2499|2493|2499|2493|2498.8|2492.8|2
1736181440000|2025-01-06 16:37:20|2499.3|2493.3|2499|2493|2499.3|2493.3|2499|2493|2
1736181450000|2025-01-06 16:37:30|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1736181460000|2025-01-06 16:37:40|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1736181520000|2025-01-06 16:38:40|2499|2493|2499.3|2493.3|2499.3|2493.3|2499|2493|2
1736181540000|2025-01-06 16:39:00|2499|2493|2498.5|2492.5|2499|2493|2498.5|2492.5|2
1736181550000|2025-01-06 16:39:10|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1736181570000|2025-01-06 16:39:30|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736181590000|2025-01-06 16:39:50|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736181600000|2025-01-06 16:40:00|2499|2493|2499|2493|2499|2493|2499|2493|1
1736181610000|2025-01-06 16:40:10|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1736181620000|2025-01-06 16:40:20|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736181630000|2025-01-06 16:40:30|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|2
1736181640000|2025-01-06 16:40:40|2499.8|2493.8|2499.3|2493.3|2499.8|2493.8|2499.3|2493.3|2
1736181660000|2025-01-06 16:41:00|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736181680000|2025-01-06 16:41:20|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736181690000|2025-01-06 16:41:30|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736181700000|2025-01-06 16:41:40|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736181710000|2025-01-06 16:41:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736181720000|2025-01-06 16:42:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736181780000|2025-01-06 16:43:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736181790000|2025-01-06 16:43:10|2498.5|2492.5|2498.8|2492.8|2499.3|2493.3|2498.5|2492.5|5
1736181800000|2025-01-06 16:43:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736181880000|2025-01-06 16:44:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736181970000|2025-01-06 16:46:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182100000|2025-01-06 16:48:20|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736182110000|2025-01-06 16:48:30|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736182120000|2025-01-06 16:48:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736182170000|2025-01-06 16:49:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736182230000|2025-01-06 16:50:30|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182240000|2025-01-06 16:50:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1736182250000|2025-01-06 16:50:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736182300000|2025-01-06 16:51:40|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736182380000|2025-01-06 16:53:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1736182390000|2025-01-06 16:53:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182400000|2025-01-06 16:53:20|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182420000|2025-01-06 16:53:40|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182440000|2025-01-06 16:54:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182450000|2025-01-06 16:54:10|2498.5|2492.5|2499.3|2493.3|2499.3|2493.3|2498.5|2492.5|4
1736182460000|2025-01-06 16:54:20|2499|2493|2499|2493|2499|2493|2499|2493|1
1736182480000|2025-01-06 16:54:40|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|4
1736182490000|2025-01-06 16:54:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736182500000|2025-01-06 16:55:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182520000|2025-01-06 16:55:20|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182530000|2025-01-06 16:55:30|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|2
1736182540000|2025-01-06 16:55:40|2497.8|2491.8|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|2
1736182560000|2025-01-06 16:56:00|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|4
1736182570000|2025-01-06 16:56:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736182630000|2025-01-06 16:57:10|2498.5|2492.5|2499.3|2493.3|2499.3|2493.3|2498.5|2492.5|2
1736182650000|2025-01-06 16:57:30|2499|2493|2499|2493|2499|2493|2499|2493|1
1736182670000|2025-01-06 16:57:50|2499.3|2493.3|2499.5|2493.5|2499.5|2493.5|2499.3|2493.3|4
1736182680000|2025-01-06 16:58:00|2499.8|2493.8|2500|2494|2500|2494|2499.8|2493.8|2
1736182690000|2025-01-06 16:58:10|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|2499.8|2493.8|1
1736182700000|2025-01-06 16:58:20|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|2
1736182710000|2025-01-06 16:58:30|2499.5|2493.5|2499.8|2493.8|2499.8|2493.8|2499.5|2493.5|4
1736182720000|2025-01-06 16:58:40|2499.5|2493.5|2498.8|2492.8|2499.5|2493.5|2498.8|2492.8|3
1736182730000|2025-01-06 16:58:50|2499|2493|2499|2493|2499|2493|2499|2493|1
1736182740000|2025-01-06 16:59:00|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|2499.3|2493.3|1
1736182760000|2025-01-06 16:59:20|2499.5|2493.5|2499.3|2493.3|2499.5|2493.5|2499.3|2493.3|2
1736182770000|2025-01-06 16:59:30|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736182780000|2025-01-06 16:59:40|2499|2493|2499|2493|2499|2493|2499|2493|1
1736182790000|2025-01-06 16:59:50|2498.8|2492.8|2498.8|2492.8|2499|2493|2498.8|2492.8|5
1736182800000|2025-01-06 17:00:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736182820000|2025-01-06 17:00:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|3
1736182830000|2025-01-06 17:00:30|2498|2492|2498.3|2492.3|2498.3|2492.3|2497.8|2491.8|4
1736182840000|2025-01-06 17:00:40|2498|2492|2496.8|2490.8|2498|2492|2496.8|2490.8|5
1736182910000|2025-01-06 17:01:50|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1736182920000|2025-01-06 17:02:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736182930000|2025-01-06 17:02:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736182990000|2025-01-06 17:03:10|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1736183010000|2025-01-06 17:03:30|2495.5|2489.5|2496|2490|2496|2490|2495.5|2489.5|3
1736183070000|2025-01-06 17:04:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736183080000|2025-01-06 17:04:40|2496|2490|2496|2490|2496|2490|2496|2490|1
1736183110000|2025-01-06 17:05:10|2495.8|2489.8|2495.5|2489.5|2495.8|2489.8|2495.3|2489.3|4
1736183140000|2025-01-06 17:05:40|2495.3|2489.3|2495.5|2489.5|2495.5|2489.5|2495|2489|4
1736183160000|2025-01-06 17:06:00|2495|2489|2495|2489|2495|2489|2495|2489|1
1736183170000|2025-01-06 17:06:10|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|2
1736183210000|2025-01-06 17:06:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736183280000|2025-01-06 17:08:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736183310000|2025-01-06 17:08:30|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736183340000|2025-01-06 17:09:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736183380000|2025-01-06 17:09:40|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736183410000|2025-01-06 17:10:10|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736183440000|2025-01-06 17:10:40|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736183460000|2025-01-06 17:11:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736183480000|2025-01-06 17:11:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736183520000|2025-01-06 17:12:00|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736183580000|2025-01-06 17:13:00|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736183610000|2025-01-06 17:13:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736183630000|2025-01-06 17:13:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736183670000|2025-01-06 17:14:30|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736183700000|2025-01-06 17:15:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736183730000|2025-01-06 17:15:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736183750000|2025-01-06 17:15:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736183780000|2025-01-06 17:16:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1736183790000|2025-01-06 17:16:30|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1736183800000|2025-01-06 17:16:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1736183810000|2025-01-06 17:16:50|2493.8|2487.8|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|3
1736183820000|2025-01-06 17:17:00|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736183850000|2025-01-06 17:17:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1736183860000|2025-01-06 17:17:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736183870000|2025-01-06 17:17:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736183880000|2025-01-06 17:18:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736183910000|2025-01-06 17:18:30|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736183920000|2025-01-06 17:18:40|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736183940000|2025-01-06 17:19:00|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736183950000|2025-01-06 17:19:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736183960000|2025-01-06 17:19:20|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736183980000|2025-01-06 17:19:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736183990000|2025-01-06 17:19:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736184000000|2025-01-06 17:20:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184010000|2025-01-06 17:20:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736184020000|2025-01-06 17:20:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184060000|2025-01-06 17:21:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|4
1736184080000|2025-01-06 17:21:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736184140000|2025-01-06 17:22:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184150000|2025-01-06 17:22:30|2493.8|2487.8|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|2
1736184160000|2025-01-06 17:22:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184190000|2025-01-06 17:23:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736184210000|2025-01-06 17:23:30|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736184220000|2025-01-06 17:23:40|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184270000|2025-01-06 17:24:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736184300000|2025-01-06 17:25:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184310000|2025-01-06 17:25:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1736184330000|2025-01-06 17:25:30|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736184360000|2025-01-06 17:26:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736184370000|2025-01-06 17:26:10|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184390000|2025-01-06 17:26:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736184420000|2025-01-06 17:27:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736184430000|2025-01-06 17:27:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1736184440000|2025-01-06 17:27:20|2494.3|2488.3|2492.8|2486.8|2494.3|2488.3|2492.8|2486.8|2
1736184450000|2025-01-06 17:27:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736184460000|2025-01-06 17:27:40|2492.8|2486.8|2492.8|2486.8|2493|2487|2492.8|2486.8|3
1736184530000|2025-01-06 17:28:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736184560000|2025-01-06 17:29:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736184570000|2025-01-06 17:29:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736184610000|2025-01-06 17:30:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736184680000|2025-01-06 17:31:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736184690000|2025-01-06 17:31:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736184720000|2025-01-06 17:32:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736184840000|2025-01-06 17:34:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736184860000|2025-01-06 17:34:20|2492.3|2486.3|2491.5|2485.5|2492.3|2486.3|2491.5|2485.5|3
1736184870000|2025-01-06 17:34:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736184880000|2025-01-06 17:34:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736184890000|2025-01-06 17:34:50|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736184900000|2025-01-06 17:35:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736184920000|2025-01-06 17:35:20|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736184930000|2025-01-06 17:35:30|2492|2486|2493|2487|2493|2487|2492|2486|3
1736184960000|2025-01-06 17:36:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736184990000|2025-01-06 17:36:30|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736185030000|2025-01-06 17:37:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1736185120000|2025-01-06 17:38:40|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1736185180000|2025-01-06 17:39:40|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736185190000|2025-01-06 17:39:50|2494.3|2488.3|2493.5|2487.5|2494.3|2488.3|2493.5|2487.5|2
1736185200000|2025-01-06 17:40:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736185210000|2025-01-06 17:40:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|3
1736185370000|2025-01-06 17:42:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736185380000|2025-01-06 17:43:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736185410000|2025-01-06 17:43:30|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736185430000|2025-01-06 17:43:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736185440000|2025-01-06 17:44:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736185590000|2025-01-06 17:46:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736185610000|2025-01-06 17:46:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736185630000|2025-01-06 17:47:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736185640000|2025-01-06 17:47:20|2493.5|2487.5|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|3
1736185730000|2025-01-06 17:48:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736185780000|2025-01-06 17:49:40|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736185800000|2025-01-06 17:50:00|2492.8|2486.8|2493.5|2487.5|2493.5|2487.5|2492.8|2486.8|3
1736186220000|2025-01-06 17:57:00|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736186270000|2025-01-06 17:57:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736186330000|2025-01-06 17:58:50|2494|2488|2494.8|2488.8|2494.8|2488.8|2494|2488|4
1736186340000|2025-01-06 17:59:00|2494.5|2488.5|2495|2489|2495|2489|2494.5|2488.5|3
1736186350000|2025-01-06 17:59:10|2495.3|2489.3|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|3
1736186360000|2025-01-06 17:59:20|2495|2489|2495|2489|2495|2489|2495|2489|1
1736186380000|2025-01-06 17:59:40|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736186390000|2025-01-06 17:59:50|2495.3|2489.3|2495|2489|2495.3|2489.3|2495|2489|2
1736186400000|2025-01-06 18:00:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.3|2488.3|6
1736186410000|2025-01-06 18:00:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736186420000|2025-01-06 18:00:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736186440000|2025-01-06 18:00:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736186450000|2025-01-06 18:00:50|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|5
1736186460000|2025-01-06 18:01:00|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1736186480000|2025-01-06 18:01:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736186490000|2025-01-06 18:01:30|2494.8|2488.8|2494|2488|2495|2489|2494|2488|10
1736186500000|2025-01-06 18:01:40|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|4
1736186510000|2025-01-06 18:01:50|2494.3|2488.3|2494.3|2488.3|2494.5|2488.5|2494|2488|5
1736186520000|2025-01-06 18:02:00|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|2
1736186530000|2025-01-06 18:02:10|2493.8|2487.8|2494|2488|2494|2488|2493.5|2487.5|6
1736186540000|2025-01-06 18:02:20|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|4
1736186550000|2025-01-06 18:02:30|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736186560000|2025-01-06 18:02:40|2494|2488|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|4
1736186590000|2025-01-06 18:03:10|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736186610000|2025-01-06 18:03:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736186640000|2025-01-06 18:04:00|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736186690000|2025-01-06 18:04:50|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736186740000|2025-01-06 18:05:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736186760000|2025-01-06 18:06:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1736186790000|2025-01-06 18:06:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736186800000|2025-01-06 18:06:40|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|4
1736186870000|2025-01-06 18:07:50|2493.5|2487.5|2493.8|2487.8|2494|2488|2493.5|2487.5|4
1736186900000|2025-01-06 18:08:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736186910000|2025-01-06 18:08:30|2493.3|2487.3|2493.8|2487.8|2494|2488|2493.3|2487.3|5
1736186920000|2025-01-06 18:08:40|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736186950000|2025-01-06 18:09:10|2494|2488|2494|2488|2494|2488|2494|2488|1
1736186960000|2025-01-06 18:09:20|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736186970000|2025-01-06 18:09:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736186990000|2025-01-06 18:09:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736187000000|2025-01-06 18:10:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1736187030000|2025-01-06 18:10:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736187040000|2025-01-06 18:10:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736187100000|2025-01-06 18:11:40|2494|2488|2494|2488|2494.3|2488.3|2493.8|2487.8|4
1736187110000|2025-01-06 18:11:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736187120000|2025-01-06 18:12:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736187130000|2025-01-06 18:12:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736187140000|2025-01-06 18:12:20|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736187150000|2025-01-06 18:12:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736187160000|2025-01-06 18:12:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|3
1736187180000|2025-01-06 18:13:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736187190000|2025-01-06 18:13:10|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|3
1736187250000|2025-01-06 18:14:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736187300000|2025-01-06 18:15:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736187330000|2025-01-06 18:15:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736187370000|2025-01-06 18:16:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736187380000|2025-01-06 18:16:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736187430000|2025-01-06 18:17:10|2493.8|2487.8|2493.5|2487.5|2494|2488|2493.5|2487.5|3
1736187440000|2025-01-06 18:17:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736187470000|2025-01-06 18:17:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736187500000|2025-01-06 18:18:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736187560000|2025-01-06 18:19:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736187600000|2025-01-06 18:20:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736187610000|2025-01-06 18:20:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736187630000|2025-01-06 18:20:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1736187640000|2025-01-06 18:20:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736187650000|2025-01-06 18:20:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736187730000|2025-01-06 18:22:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736187750000|2025-01-06 18:22:30|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736187760000|2025-01-06 18:22:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736187800000|2025-01-06 18:23:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736187930000|2025-01-06 18:25:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1736187940000|2025-01-06 18:25:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736187960000|2025-01-06 18:26:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736187980000|2025-01-06 18:26:20|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736188090000|2025-01-06 18:28:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1736188150000|2025-01-06 18:29:10|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1736188200000|2025-01-06 18:30:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736188300000|2025-01-06 18:31:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1736188310000|2025-01-06 18:31:50|2494.8|2488.8|2495|2489|2495|2489|2494.8|2488.8|2
1736188320000|2025-01-06 18:32:00|2494.8|2488.8|2494.8|2488.8|2495|2489|2494.8|2488.8|5
1736188330000|2025-01-06 18:32:10|2494.5|2488.5|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|3
1736188340000|2025-01-06 18:32:20|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736188350000|2025-01-06 18:32:30|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736188380000|2025-01-06 18:33:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736188460000|2025-01-06 18:34:20|2493.8|2487.8|2493.3|2487.3|2493.8|2487.8|2493|2487|3
1736188470000|2025-01-06 18:34:30|2493|2487|2492.8|2486.8|2493.3|2487.3|2492.8|2486.8|6
1736188490000|2025-01-06 18:34:50|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736188510000|2025-01-06 18:35:10|2493|2487|2493.5|2487.5|2493.5|2487.5|2492.5|2486.5|5
1736188520000|2025-01-06 18:35:20|2493.8|2487.8|2493.5|2487.5|2494|2488|2493.5|2487.5|4
1736188530000|2025-01-06 18:35:30|2493.8|2487.8|2493.8|2487.8|2494|2488|2493.8|2487.8|3
1736188540000|2025-01-06 18:35:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736188550000|2025-01-06 18:35:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736188560000|2025-01-06 18:36:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736188570000|2025-01-06 18:36:10|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736188580000|2025-01-06 18:36:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736188590000|2025-01-06 18:36:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736188600000|2025-01-06 18:36:40|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736188610000|2025-01-06 18:36:50|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736188630000|2025-01-06 18:37:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736188800000|2025-01-06 18:40:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493|2487|4
1736188890000|2025-01-06 18:41:30|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|3
1736188910000|2025-01-06 18:41:50|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736188960000|2025-01-06 18:42:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736189040000|2025-01-06 18:44:00|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736189050000|2025-01-06 18:44:10|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736189070000|2025-01-06 18:44:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736189180000|2025-01-06 18:46:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736189230000|2025-01-06 18:47:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736189250000|2025-01-06 18:47:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736189260000|2025-01-06 18:47:40|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736189280000|2025-01-06 18:48:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736189300000|2025-01-06 18:48:20|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736189320000|2025-01-06 18:48:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736189330000|2025-01-06 18:48:50|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736189340000|2025-01-06 18:49:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2492.8|2486.8|4
1736189350000|2025-01-06 18:49:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736189470000|2025-01-06 18:51:10|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736189490000|2025-01-06 18:51:30|2494.3|2488.3|2494.5|2488.5|2494.8|2488.8|2494.3|2488.3|3
1736189640000|2025-01-06 18:54:00|2494.8|2488.8|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|3
1736189650000|2025-01-06 18:54:10|2494.5|2488.5|2493.8|2487.8|2494.8|2488.8|2493.8|2487.8|5
1736189680000|2025-01-06 18:54:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736189690000|2025-01-06 18:54:50|2492.5|2486.5|2493|2487|2493|2487|2492.3|2486.3|4
1736189700000|2025-01-06 18:55:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736189710000|2025-01-06 18:55:10|2498|2483|2498|2483|2498|2483|2498|2483|1
1736189760000|2025-01-06 18:56:00|2497.8|2482.8|2497.8|2482.8|2497.8|2482.8|2497.8|2482.8|1
1736189820000|2025-01-06 18:57:00|2498|2483|2498|2483|2498|2483|2498|2483|1
1736189870000|2025-01-06 18:57:50|2497.8|2482.8|2498.3|2483.3|2498.3|2483.3|2497.8|2482.8|2
1736211720000|2025-01-07 01:02:00|2495.9|2489.9|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|5
1736211730000|2025-01-07 01:02:10|2496.1|2490.1|2497.1|2491.1|2497.1|2491.1|2496.1|2490.1|9
1736211740000|2025-01-07 01:02:20|2497.4|2491.4|2497.9|2491.9|2498.1|2492.1|2497.1|2491.1|6
1736211760000|2025-01-07 01:02:40|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1736211770000|2025-01-07 01:02:50|2497.4|2491.4|2496.6|2490.6|2497.4|2491.4|2496.6|2490.6|6
1736211780000|2025-01-07 01:03:00|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|3
1736211790000|2025-01-07 01:03:10|2496.1|2490.1|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|2
1736211800000|2025-01-07 01:03:20|2495.6|2489.6|2495.9|2489.9|2496.1|2490.1|2495.6|2489.6|5
1736211820000|2025-01-07 01:03:40|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1736211830000|2025-01-07 01:03:50|2495.1|2489.1|2494.4|2488.4|2495.1|2489.1|2494.4|2488.4|4
1736211840000|2025-01-07 01:04:00|2494.1|2488.1|2494.6|2488.6|2494.6|2488.6|2494.1|2488.1|5
1736211880000|2025-01-07 01:04:40|2494.9|2488.9|2494.9|2488.9|2495.1|2489.1|2494.9|2488.9|3
1736211890000|2025-01-07 01:04:50|2494.6|2488.6|2494.5|2488.5|2494.9|2488.9|2494.5|2488.5|4
1736211900000|2025-01-07 01:05:00|2493.9|2487.9|2494.5|2488.5|2494.5|2488.5|2493.9|2487.9|3
1736211910000|2025-01-07 01:05:10|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1736211920000|2025-01-07 01:05:20|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1736211950000|2025-01-07 01:05:50|2494.4|2488.4|2494.9|2488.9|2495|2489|2494.4|2488.4|6
1736211960000|2025-01-07 01:06:00|2494.4|2488.4|2495|2489|2495|2489|2494.4|2488.4|3
1736211970000|2025-01-07 01:06:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|4
1736211980000|2025-01-07 01:06:20|2495.4|2489.4|2495.9|2489.9|2495.9|2489.9|2495.3|2489.3|9
1736211990000|2025-01-07 01:06:30|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1736212000000|2025-01-07 01:06:40|2495.1|2489.1|2495|2489|2495.1|2489.1|2495|2489|2
1736212010000|2025-01-07 01:06:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736212030000|2025-01-07 01:07:10|2494.9|2488.9|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|2
1736212080000|2025-01-07 01:08:00|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|2
1736212090000|2025-01-07 01:08:10|2494.8|2488.8|2494|2488|2494.8|2488.8|2493.8|2487.8|6
1736212100000|2025-01-07 01:08:20|2493.8|2487.8|2494|2488|2494.6|2488.6|2493.8|2487.8|4
1736212120000|2025-01-07 01:08:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1736212140000|2025-01-07 01:09:00|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|4
1736212150000|2025-01-07 01:09:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736212160000|2025-01-07 01:09:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736212170000|2025-01-07 01:09:30|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736212190000|2025-01-07 01:09:50|2495.5|2489.5|2495.8|2489.8|2496.3|2490.3|2495.5|2489.5|6
1736212200000|2025-01-07 01:10:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1736212210000|2025-01-07 01:10:10|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495|2489|4
1736212220000|2025-01-07 01:10:20|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736212240000|2025-01-07 01:10:40|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736212280000|2025-01-07 01:11:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736212290000|2025-01-07 01:11:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1736212310000|2025-01-07 01:11:50|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|2
1736212320000|2025-01-07 01:12:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736212340000|2025-01-07 01:12:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736212350000|2025-01-07 01:12:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1736212360000|2025-01-07 01:12:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736212370000|2025-01-07 01:12:50|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1736212380000|2025-01-07 01:13:00|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|5
1736212390000|2025-01-07 01:13:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1736212400000|2025-01-07 01:13:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736212420000|2025-01-07 01:13:40|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|5
1736212430000|2025-01-07 01:13:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736212440000|2025-01-07 01:14:00|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.5|2490.5|3
1736212450000|2025-01-07 01:14:10|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736212470000|2025-01-07 01:14:30|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736212480000|2025-01-07 01:14:40|2497|2491|2496.8|2490.8|2497|2491|2496.4|2490.4|9
1736212490000|2025-01-07 01:14:50|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|4
1736212500000|2025-01-07 01:15:00|2497|2491|2496.6|2490.6|2497.6|2491.6|2496.6|2490.6|4
1736212510000|2025-01-07 01:15:10|2496.9|2490.9|2496.5|2490.5|2496.9|2490.9|2496.5|2490.5|3
1736212520000|2025-01-07 01:15:20|2497.1|2491.1|2496.3|2490.3|2497.1|2491.1|2496.3|2490.3|3
1736212550000|2025-01-07 01:15:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736212560000|2025-01-07 01:16:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736212570000|2025-01-07 01:16:10|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736212580000|2025-01-07 01:16:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736212590000|2025-01-07 01:16:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736212620000|2025-01-07 01:17:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736212640000|2025-01-07 01:17:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736212660000|2025-01-07 01:17:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736212720000|2025-01-07 01:18:40|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1736212730000|2025-01-07 01:18:50|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736212740000|2025-01-07 01:19:00|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1736212800000|2025-01-07 01:20:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736212850000|2025-01-07 01:20:50|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1736212860000|2025-01-07 01:21:00|2497|2491|2497.8|2491.8|2497.8|2491.8|2497|2491|3
1736212870000|2025-01-07 01:21:10|2497.5|2491.5|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|8
1736212880000|2025-01-07 01:21:20|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|5
1736212890000|2025-01-07 01:21:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|9
1736212920000|2025-01-07 01:22:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|4
1736212940000|2025-01-07 01:22:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736212960000|2025-01-07 01:22:40|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736212970000|2025-01-07 01:22:50|2498.5|2492.5|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|4
1736212990000|2025-01-07 01:23:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736213010000|2025-01-07 01:23:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1736213030000|2025-01-07 01:23:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736213040000|2025-01-07 01:24:00|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736213090000|2025-01-07 01:24:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736213100000|2025-01-07 01:25:00|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|4
1736213120000|2025-01-07 01:25:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|5
1736213130000|2025-01-07 01:25:30|2498|2492|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|4
1736213150000|2025-01-07 01:25:50|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|3
1736213170000|2025-01-07 01:26:10|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|3
1736213180000|2025-01-07 01:26:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736213190000|2025-01-07 01:26:30|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|13
1736213210000|2025-01-07 01:26:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736213220000|2025-01-07 01:27:00|2497.5|2491.5|2497|2491|2497.8|2491.8|2497|2491|9
1736213250000|2025-01-07 01:27:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497|2491|17
1736213260000|2025-01-07 01:27:40|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|6
1736213270000|2025-01-07 01:27:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736213280000|2025-01-07 01:28:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|4
1736213300000|2025-01-07 01:28:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736213320000|2025-01-07 01:28:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736213330000|2025-01-07 01:28:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|4
1736213340000|2025-01-07 01:29:00|2496.5|2490.5|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|3
1736213400000|2025-01-07 01:30:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736213410000|2025-01-07 01:30:10|2496.3|2490.3|2494.8|2488.8|2496.5|2490.5|2494.8|2488.8|7
1736213420000|2025-01-07 01:30:20|2494.5|2488.5|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|9
1736213430000|2025-01-07 01:30:30|2494|2488|2495|2489|2495|2489|2494|2488|4
1736213440000|2025-01-07 01:30:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736213460000|2025-01-07 01:31:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736213470000|2025-01-07 01:31:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1736213490000|2025-01-07 01:31:30|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2493.8|2487.8|6
1736213500000|2025-01-07 01:31:40|2494|2488|2493|2487|2494|2488|2492.8|2486.8|6
1736213510000|2025-01-07 01:31:50|2492.8|2486.8|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|4
1736213520000|2025-01-07 01:32:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1736213540000|2025-01-07 01:32:20|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1736213570000|2025-01-07 01:32:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736213580000|2025-01-07 01:33:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736213610000|2025-01-07 01:33:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736213630000|2025-01-07 01:33:50|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|3
1736213640000|2025-01-07 01:34:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1736213690000|2025-01-07 01:34:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736213710000|2025-01-07 01:35:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1736213720000|2025-01-07 01:35:20|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|2
1736213760000|2025-01-07 01:36:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736213780000|2025-01-07 01:36:20|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1736213800000|2025-01-07 01:36:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736213820000|2025-01-07 01:37:00|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1736213830000|2025-01-07 01:37:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736213910000|2025-01-07 01:38:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736213930000|2025-01-07 01:38:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736213960000|2025-01-07 01:39:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736213980000|2025-01-07 01:39:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736213990000|2025-01-07 01:39:50|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|3
1736214000000|2025-01-07 01:40:00|2492|2486|2492.5|2486.5|2492.8|2486.8|2492|2486|4
1736214030000|2025-01-07 01:40:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214060000|2025-01-07 01:41:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736214070000|2025-01-07 01:41:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736214080000|2025-01-07 01:41:20|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491|2485|3
1736214140000|2025-01-07 01:42:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736214180000|2025-01-07 01:43:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1736214190000|2025-01-07 01:43:10|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|3
1736214210000|2025-01-07 01:43:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736214240000|2025-01-07 01:44:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736214270000|2025-01-07 01:44:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214290000|2025-01-07 01:44:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.3|2485.3|4
1736214310000|2025-01-07 01:45:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736214330000|2025-01-07 01:45:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736214350000|2025-01-07 01:45:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1736214360000|2025-01-07 01:46:00|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736214370000|2025-01-07 01:46:10|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214380000|2025-01-07 01:46:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214390000|2025-01-07 01:46:30|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736214400000|2025-01-07 01:46:40|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214410000|2025-01-07 01:46:50|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214420000|2025-01-07 01:47:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|3
1736214430000|2025-01-07 01:47:10|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1736214460000|2025-01-07 01:47:40|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736214470000|2025-01-07 01:47:50|2492.3|2486.3|2492|2486|2492.5|2486.5|2492|2486|4
1736214510000|2025-01-07 01:48:30|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|3
1736214520000|2025-01-07 01:48:40|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736214530000|2025-01-07 01:48:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1736214540000|2025-01-07 01:49:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736214550000|2025-01-07 01:49:10|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1736214590000|2025-01-07 01:49:50|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|3
1736214600000|2025-01-07 01:50:00|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1736214620000|2025-01-07 01:50:20|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1736214650000|2025-01-07 01:50:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736214660000|2025-01-07 01:51:00|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|3
1736214670000|2025-01-07 01:51:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736214680000|2025-01-07 01:51:20|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|2
1736214690000|2025-01-07 01:51:30|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1736214700000|2025-01-07 01:51:40|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1736214720000|2025-01-07 01:52:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214730000|2025-01-07 01:52:10|2492.3|2486.3|2492.3|2486.3|2492.8|2486.8|2492|2486|7
1736214740000|2025-01-07 01:52:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1736214780000|2025-01-07 01:53:00|2491.8|2485.8|2492|2486|2492|2486|2491.5|2485.5|4
1736214810000|2025-01-07 01:53:30|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214820000|2025-01-07 01:53:40|2492.8|2486.8|2493|2487|2493.3|2487.3|2492.8|2486.8|3
1736214830000|2025-01-07 01:53:50|2493.3|2487.3|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|5
1736214850000|2025-01-07 01:54:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1736214890000|2025-01-07 01:54:50|2493.3|2487.3|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|5
1736214910000|2025-01-07 01:55:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1736214920000|2025-01-07 01:55:20|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1736214970000|2025-01-07 01:56:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215000000|2025-01-07 01:56:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215010000|2025-01-07 01:56:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|6
1736215020000|2025-01-07 01:57:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215140000|2025-01-07 01:59:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215150000|2025-01-07 01:59:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736215190000|2025-01-07 01:59:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215210000|2025-01-07 02:00:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215240000|2025-01-07 02:00:40|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1736215270000|2025-01-07 02:01:10|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736215280000|2025-01-07 02:01:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736215290000|2025-01-07 02:01:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736215300000|2025-01-07 02:01:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736215310000|2025-01-07 02:01:50|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|2
1736215320000|2025-01-07 02:02:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736215330000|2025-01-07 02:02:10|2493.5|2487.5|2494.3|2488.3|2494.3|2488.3|2493.5|2487.5|2
1736215340000|2025-01-07 02:02:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736215350000|2025-01-07 02:02:30|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1736215360000|2025-01-07 02:02:40|2493.5|2487.5|2493.5|2487.5|2494|2488|2493.5|2487.5|5
1736215370000|2025-01-07 02:02:50|2493.8|2487.8|2494|2488|2494.3|2488.3|2493.8|2487.8|4
1736215400000|2025-01-07 02:03:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736215410000|2025-01-07 02:03:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736215450000|2025-01-07 02:04:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736215490000|2025-01-07 02:04:50|2492.8|2486.8|2492.5|2486.5|2493|2487|2492.5|2486.5|4
1736215500000|2025-01-07 02:05:00|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736215520000|2025-01-07 02:05:20|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736215600000|2025-01-07 02:06:40|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|3
1736215610000|2025-01-07 02:06:50|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736215620000|2025-01-07 02:07:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736215640000|2025-01-07 02:07:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736215660000|2025-01-07 02:07:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215680000|2025-01-07 02:08:00|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736215700000|2025-01-07 02:08:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215740000|2025-01-07 02:09:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215750000|2025-01-07 02:09:10|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1736215760000|2025-01-07 02:09:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736215790000|2025-01-07 02:09:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736215800000|2025-01-07 02:10:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736215810000|2025-01-07 02:10:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215820000|2025-01-07 02:10:20|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1736215850000|2025-01-07 02:10:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215860000|2025-01-07 02:11:00|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1736215870000|2025-01-07 02:11:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736215910000|2025-01-07 02:11:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215920000|2025-01-07 02:12:00|2491|2485|2490.5|2484.5|2491|2485|2490.5|2484.5|3
1736215930000|2025-01-07 02:12:10|2490.8|2484.8|2491|2485|2491.5|2485.5|2490.8|2484.8|7
1736215980000|2025-01-07 02:13:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215990000|2025-01-07 02:13:10|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|3
1736216000000|2025-01-07 02:13:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736216010000|2025-01-07 02:13:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736216030000|2025-01-07 02:13:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736216040000|2025-01-07 02:14:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736216050000|2025-01-07 02:14:10|2492.5|2486.5|2492.8|2486.8|2493|2487|2492.5|2486.5|8
1736216080000|2025-01-07 02:14:40|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|4
1736216090000|2025-01-07 02:14:50|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736216100000|2025-01-07 02:15:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1736216150000|2025-01-07 02:15:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736216160000|2025-01-07 02:16:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736216170000|2025-01-07 02:16:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736216190000|2025-01-07 02:16:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736216240000|2025-01-07 02:17:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736216260000|2025-01-07 02:17:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736216390000|2025-01-07 02:19:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736216510000|2025-01-07 02:21:50|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736216540000|2025-01-07 02:22:20|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736216590000|2025-01-07 02:23:10|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736216640000|2025-01-07 02:24:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736216690000|2025-01-07 02:24:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736216700000|2025-01-07 02:25:00|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|3
1736216790000|2025-01-07 02:26:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490|2484|3
1736216870000|2025-01-07 02:27:50|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|2
1736216940000|2025-01-07 02:29:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736216950000|2025-01-07 02:29:10|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736216990000|2025-01-07 02:29:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736217000000|2025-01-07 02:30:00|2490.8|2484.8|2490|2484|2490.8|2484.8|2490|2484|4
1736217020000|2025-01-07 02:30:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|3
1736217030000|2025-01-07 02:30:30|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|3
1736217040000|2025-01-07 02:30:40|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736217060000|2025-01-07 02:31:00|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736217110000|2025-01-07 02:31:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736217120000|2025-01-07 02:32:00|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217130000|2025-01-07 02:32:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217150000|2025-01-07 02:32:30|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|2
1736217160000|2025-01-07 02:32:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736217170000|2025-01-07 02:32:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217190000|2025-01-07 02:33:10|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|4
1736217210000|2025-01-07 02:33:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217240000|2025-01-07 02:34:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217250000|2025-01-07 02:34:10|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736217260000|2025-01-07 02:34:20|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|7
1736217290000|2025-01-07 02:34:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217330000|2025-01-07 02:35:30|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488|2482|13
1736217340000|2025-01-07 02:35:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217360000|2025-01-07 02:36:00|2488.8|2482.8|2488|2482|2488.8|2482.8|2488|2482|7
1736217370000|2025-01-07 02:36:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736217410000|2025-01-07 02:36:50|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1736217420000|2025-01-07 02:37:00|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|22
1736217430000|2025-01-07 02:37:10|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|13
1736217440000|2025-01-07 02:37:20|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|18
1736217450000|2025-01-07 02:37:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217460000|2025-01-07 02:37:40|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|4
1736217470000|2025-01-07 02:37:50|2488|2482|2488|2482|2488|2482|2487.8|2481.8|5
1736217480000|2025-01-07 02:38:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217510000|2025-01-07 02:38:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1736217520000|2025-01-07 02:38:40|2487.8|2481.8|2487.5|2481.5|2488|2482|2487.5|2481.5|10
1736217530000|2025-01-07 02:38:50|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1736217540000|2025-01-07 02:39:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736217570000|2025-01-07 02:39:30|2487.8|2481.8|2488|2482|2488|2482|2487.5|2481.5|3
1736217580000|2025-01-07 02:39:40|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217590000|2025-01-07 02:39:50|2487.5|2481.5|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1736217600000|2025-01-07 02:40:00|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1736217730000|2025-01-07 02:42:10|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1736217750000|2025-01-07 02:42:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736217760000|2025-01-07 02:42:40|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1736217770000|2025-01-07 02:42:50|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736217820000|2025-01-07 02:43:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1736217860000|2025-01-07 02:44:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736217870000|2025-01-07 02:44:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736217890000|2025-01-07 02:44:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1736217910000|2025-01-07 02:45:10|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217940000|2025-01-07 02:45:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217960000|2025-01-07 02:46:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1736217970000|2025-01-07 02:46:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217980000|2025-01-07 02:46:20|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736217990000|2025-01-07 02:46:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736218000000|2025-01-07 02:46:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|4
1736218010000|2025-01-07 02:46:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736218030000|2025-01-07 02:47:10|2488.8|2482.8|2488.5|2482.5|2489|2483|2488.5|2482.5|4
1736218040000|2025-01-07 02:47:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218060000|2025-01-07 02:47:40|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736218070000|2025-01-07 02:47:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736218080000|2025-01-07 02:48:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736218090000|2025-01-07 02:48:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736218110000|2025-01-07 02:48:30|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1736218120000|2025-01-07 02:48:40|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736218130000|2025-01-07 02:48:50|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1736218140000|2025-01-07 02:49:00|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1736218150000|2025-01-07 02:49:10|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|7
1736218180000|2025-01-07 02:49:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1736218190000|2025-01-07 02:49:50|2488|2482|2488|2482|2488.5|2482.5|2488|2482|9
1736218200000|2025-01-07 02:50:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218210000|2025-01-07 02:50:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1736218230000|2025-01-07 02:50:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218260000|2025-01-07 02:51:00|2488.5|2482.5|2489.3|2483.3|2489.3|2483.3|2488.5|2482.5|4
1736218270000|2025-01-07 02:51:10|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736218280000|2025-01-07 02:51:20|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2488.8|2482.8|11
1736218290000|2025-01-07 02:51:30|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1736218300000|2025-01-07 02:51:40|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736218320000|2025-01-07 02:52:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1736218330000|2025-01-07 02:52:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736218340000|2025-01-07 02:52:20|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489|2483|4
1736218350000|2025-01-07 02:52:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|4
1736218360000|2025-01-07 02:52:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736218410000|2025-01-07 02:53:30|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736218420000|2025-01-07 02:53:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736218430000|2025-01-07 02:53:50|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736218440000|2025-01-07 02:54:00|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1736218450000|2025-01-07 02:54:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736218480000|2025-01-07 02:54:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218490000|2025-01-07 02:54:50|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1736218520000|2025-01-07 02:55:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736218560000|2025-01-07 02:56:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1736218570000|2025-01-07 02:56:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736218580000|2025-01-07 02:56:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218590000|2025-01-07 02:56:30|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736218610000|2025-01-07 02:56:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218650000|2025-01-07 02:57:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736218680000|2025-01-07 02:58:00|2489|2483|2489|2483|2489|2483|2489|2483|1
1736218690000|2025-01-07 02:58:10|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736218790000|2025-01-07 02:59:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1736218800000|2025-01-07 03:00:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736218810000|2025-01-07 03:00:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218820000|2025-01-07 03:00:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736218840000|2025-01-07 03:00:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736218850000|2025-01-07 03:00:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736218900000|2025-01-07 03:01:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736218910000|2025-01-07 03:01:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736218920000|2025-01-07 03:02:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218950000|2025-01-07 03:02:30|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|3
1736218980000|2025-01-07 03:03:00|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|3
1736219000000|2025-01-07 03:03:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219020000|2025-01-07 03:03:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219050000|2025-01-07 03:04:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488|2482|4
1736219090000|2025-01-07 03:04:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736219100000|2025-01-07 03:05:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736219110000|2025-01-07 03:05:10|2488|2482|2488.3|2482.3|2488.5|2482.5|2488|2482|4
1736219160000|2025-01-07 03:06:00|2488|2482|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1736219170000|2025-01-07 03:06:10|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1736219180000|2025-01-07 03:06:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736219190000|2025-01-07 03:06:30|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736219200000|2025-01-07 03:06:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736219210000|2025-01-07 03:06:50|2488|2482|2488|2482|2488|2482|2488|2482|1
1736219220000|2025-01-07 03:07:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219230000|2025-01-07 03:07:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736219270000|2025-01-07 03:07:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219290000|2025-01-07 03:08:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219310000|2025-01-07 03:08:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736219330000|2025-01-07 03:08:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219350000|2025-01-07 03:09:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219360000|2025-01-07 03:09:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219390000|2025-01-07 03:09:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736219420000|2025-01-07 03:10:20|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|5
1736219440000|2025-01-07 03:10:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219450000|2025-01-07 03:10:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219460000|2025-01-07 03:11:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219470000|2025-01-07 03:11:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736219480000|2025-01-07 03:11:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736219490000|2025-01-07 03:11:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219500000|2025-01-07 03:11:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1736219560000|2025-01-07 03:12:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219580000|2025-01-07 03:13:00|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736219600000|2025-01-07 03:13:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736219610000|2025-01-07 03:13:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736219620000|2025-01-07 03:13:40|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736219630000|2025-01-07 03:13:50|2489|2483|2489|2483|2489|2483|2488.8|2482.8|3
1736219660000|2025-01-07 03:14:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736219670000|2025-01-07 03:14:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1736219690000|2025-01-07 03:14:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219730000|2025-01-07 03:15:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219780000|2025-01-07 03:16:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219800000|2025-01-07 03:16:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219820000|2025-01-07 03:17:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736219870000|2025-01-07 03:17:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219950000|2025-01-07 03:19:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736219990000|2025-01-07 03:19:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736220000000|2025-01-07 03:20:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736220010000|2025-01-07 03:20:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1736220020000|2025-01-07 03:20:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736220080000|2025-01-07 03:21:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736220100000|2025-01-07 03:21:40|2489|2483|2489.3|2483.3|2489.5|2483.5|2489|2483|4
1736220110000|2025-01-07 03:21:50|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|4
1736220130000|2025-01-07 03:22:10|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736220160000|2025-01-07 03:22:40|2489.5|2483.5|2489.8|2483.8|2490|2484|2489.5|2483.5|3
1736220170000|2025-01-07 03:22:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489|2483|3
1736220210000|2025-01-07 03:23:30|2489.5|2483.5|2490.3|2484.3|2490.3|2484.3|2489.5|2483.5|3
1736220220000|2025-01-07 03:23:40|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490|2484|3
1736220240000|2025-01-07 03:24:00|2490|2484|2490|2484|2490|2484|2489.5|2483.5|4
1736220270000|2025-01-07 03:24:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736220290000|2025-01-07 03:24:50|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490|2484|5
1736220300000|2025-01-07 03:25:00|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1736220310000|2025-01-07 03:25:10|2490|2484|2490|2484|2490|2484|2490|2484|1
1736220330000|2025-01-07 03:25:30|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736220340000|2025-01-07 03:25:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490|2484|3
1736220360000|2025-01-07 03:26:00|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1736220370000|2025-01-07 03:26:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736220380000|2025-01-07 03:26:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736220390000|2025-01-07 03:26:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736220430000|2025-01-07 03:27:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736220440000|2025-01-07 03:27:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1736220450000|2025-01-07 03:27:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736220460000|2025-01-07 03:27:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1736220470000|2025-01-07 03:27:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1736220540000|2025-01-07 03:29:00|2492.5|2483.5|2493|2484|2493|2484|2492.5|2483.5|2
1736220550000|2025-01-07 03:29:10|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|1
1736220560000|2025-01-07 03:29:20|2493|2484|2493|2484|2493|2484|2493|2484|1
1736220580000|2025-01-07 03:29:40|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|1
1736220590000|2025-01-07 03:29:50|2493|2484|2493|2484|2493|2484|2493|2484|1
1736220650000|2025-01-07 03:30:50|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|1
1736220660000|2025-01-07 03:31:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736220710000|2025-01-07 03:31:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736220750000|2025-01-07 03:32:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1736220760000|2025-01-07 03:32:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736220810000|2025-01-07 03:33:30|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1736220870000|2025-01-07 03:34:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1736220890000|2025-01-07 03:34:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736220910000|2025-01-07 03:35:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736221070000|2025-01-07 03:37:50|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736221080000|2025-01-07 03:38:00|2493|2487|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|4
1736221190000|2025-01-07 03:39:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1736221200000|2025-01-07 03:40:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736221390000|2025-01-07 03:43:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736221440000|2025-01-07 03:44:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736221470000|2025-01-07 03:44:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1736221490000|2025-01-07 03:44:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736221590000|2025-01-07 03:46:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736221800000|2025-01-07 03:50:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736221830000|2025-01-07 03:50:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736221910000|2025-01-07 03:51:50|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|2
1736221950000|2025-01-07 03:52:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736222000000|2025-01-07 03:53:20|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|2
1736222130000|2025-01-07 03:55:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736222150000|2025-01-07 03:55:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736222220000|2025-01-07 03:57:00|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736222240000|2025-01-07 03:57:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736222390000|2025-01-07 03:59:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736222410000|2025-01-07 04:00:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1736222480000|2025-01-07 04:01:20|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1736222500000|2025-01-07 04:01:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736222510000|2025-01-07 04:01:50|2494|2488|2494.5|2488.5|2494.5|2488.5|2493.5|2487.5|5
1736223070000|2025-01-07 04:11:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736223290000|2025-01-07 04:14:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736223410000|2025-01-07 04:16:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736223440000|2025-01-07 04:17:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736223560000|2025-01-07 04:19:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736223670000|2025-01-07 04:21:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736223680000|2025-01-07 04:21:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736223710000|2025-01-07 04:21:50|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|4
1736223800000|2025-01-07 04:23:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736223820000|2025-01-07 04:23:40|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1736223860000|2025-01-07 04:24:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1736223880000|2025-01-07 04:24:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736223930000|2025-01-07 04:25:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736223970000|2025-01-07 04:26:10|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736224020000|2025-01-07 04:27:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736224250000|2025-01-07 04:30:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1736224320000|2025-01-07 04:32:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736224540000|2025-01-07 04:35:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736224560000|2025-01-07 04:36:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736224760000|2025-01-07 04:39:20|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1736224950000|2025-01-07 04:42:30|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1736225170000|2025-01-07 04:46:10|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|2
1736225230000|2025-01-07 04:47:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736225260000|2025-01-07 04:47:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736225290000|2025-01-07 04:48:10|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736225390000|2025-01-07 04:49:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736225400000|2025-01-07 04:50:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736225510000|2025-01-07 04:51:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736225540000|2025-01-07 04:52:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736225700000|2025-01-07 04:55:00|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736225720000|2025-01-07 04:55:20|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|2
1736225740000|2025-01-07 04:55:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736225800000|2025-01-07 04:56:40|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|3
1736225830000|2025-01-07 04:57:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736225920000|2025-01-07 04:58:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736225940000|2025-01-07 04:59:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736226020000|2025-01-07 05:00:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|4
1736226070000|2025-01-07 05:01:10|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1736226130000|2025-01-07 05:02:10|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|2
1736226180000|2025-01-07 05:03:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736226230000|2025-01-07 05:03:50|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|2
1736226240000|2025-01-07 05:04:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736226440000|2025-01-07 05:07:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1736226560000|2025-01-07 05:09:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736226800000|2025-01-07 05:13:20|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736226850000|2025-01-07 05:14:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736226950000|2025-01-07 05:15:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736226980000|2025-01-07 05:16:20|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736227110000|2025-01-07 05:18:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493|2487|3
1736227210000|2025-01-07 05:20:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736227270000|2025-01-07 05:21:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736227310000|2025-01-07 05:21:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736227360000|2025-01-07 05:22:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736227380000|2025-01-07 05:23:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736227450000|2025-01-07 05:24:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736227460000|2025-01-07 05:24:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736227470000|2025-01-07 05:24:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736227500000|2025-01-07 05:25:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736227510000|2025-01-07 05:25:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736227650000|2025-01-07 05:27:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736227670000|2025-01-07 05:27:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736227700000|2025-01-07 05:28:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736227740000|2025-01-07 05:29:00|2495.3|2486.3|2495.3|2486.3|2495.3|2486.3|2495.3|2486.3|1
1736227790000|2025-01-07 05:29:50|2495|2486|2495|2486|2495|2486|2495|2486|1
1736227800000|2025-01-07 05:30:00|2495.3|2486.3|2496|2487|2496|2487|2495.3|2486.3|2
1736227830000|2025-01-07 05:30:30|2496.3|2487.3|2496.3|2487.3|2496.3|2487.3|2496.3|2487.3|1
1736227860000|2025-01-07 05:31:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736227870000|2025-01-07 05:31:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736227960000|2025-01-07 05:32:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1736227980000|2025-01-07 05:33:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736227990000|2025-01-07 05:33:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736228010000|2025-01-07 05:33:30|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736228020000|2025-01-07 05:33:40|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736228040000|2025-01-07 05:34:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736228090000|2025-01-07 05:34:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|4
1736228100000|2025-01-07 05:35:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736228130000|2025-01-07 05:35:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736228140000|2025-01-07 05:35:40|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736228160000|2025-01-07 05:36:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736228190000|2025-01-07 05:36:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736228220000|2025-01-07 05:37:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736228250000|2025-01-07 05:37:30|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736228260000|2025-01-07 05:37:40|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736228270000|2025-01-07 05:37:50|2494.5|2488.5|2495|2489|2495|2489|2494.3|2488.3|4
1736228290000|2025-01-07 05:38:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736228300000|2025-01-07 05:38:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736228350000|2025-01-07 05:39:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1736228360000|2025-01-07 05:39:20|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736228370000|2025-01-07 05:39:30|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736228400000|2025-01-07 05:40:00|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1736228420000|2025-01-07 05:40:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736228480000|2025-01-07 05:41:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736228490000|2025-01-07 05:41:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736228520000|2025-01-07 05:42:00|2496|2490|2496.8|2490.8|2496.8|2490.8|2496|2490|4
1736228530000|2025-01-07 05:42:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1736228540000|2025-01-07 05:42:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1736228570000|2025-01-07 05:42:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228580000|2025-01-07 05:43:00|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1736228600000|2025-01-07 05:43:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736228640000|2025-01-07 05:44:00|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|3
1736228670000|2025-01-07 05:44:30|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736228730000|2025-01-07 05:45:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228750000|2025-01-07 05:45:50|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1736228780000|2025-01-07 05:46:20|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|5
1736228810000|2025-01-07 05:46:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736228820000|2025-01-07 05:47:00|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498|2492|3
1736228860000|2025-01-07 05:47:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1736228870000|2025-01-07 05:47:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228880000|2025-01-07 05:48:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736228910000|2025-01-07 05:48:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736228920000|2025-01-07 05:48:40|2497.5|2491.5|2497.8|2491.8|2498|2492|2497.5|2491.5|4
1736228930000|2025-01-07 05:48:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736228940000|2025-01-07 05:49:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228950000|2025-01-07 05:49:10|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736228970000|2025-01-07 05:49:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1736229000000|2025-01-07 05:50:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736229030000|2025-01-07 05:50:30|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229070000|2025-01-07 05:51:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736229100000|2025-01-07 05:51:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736229110000|2025-01-07 05:51:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1736229140000|2025-01-07 05:52:20|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1736229170000|2025-01-07 05:52:50|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229190000|2025-01-07 05:53:10|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229220000|2025-01-07 05:53:40|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229260000|2025-01-07 05:54:20|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|3
1736229280000|2025-01-07 05:54:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736229300000|2025-01-07 05:55:00|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736229340000|2025-01-07 05:55:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229410000|2025-01-07 05:56:50|2496.5|2490.5|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|4
1736229470000|2025-01-07 05:57:50|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736229490000|2025-01-07 05:58:10|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736229540000|2025-01-07 05:59:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1736229560000|2025-01-07 05:59:20|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736229580000|2025-01-07 05:59:40|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736229590000|2025-01-07 05:59:50|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229600000|2025-01-07 06:00:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|4
1736229660000|2025-01-07 06:01:00|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1736229670000|2025-01-07 06:01:10|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|3
1736229690000|2025-01-07 06:01:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736229720000|2025-01-07 06:02:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736229730000|2025-01-07 06:02:10|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229740000|2025-01-07 06:02:20|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229760000|2025-01-07 06:02:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229780000|2025-01-07 06:03:00|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229800000|2025-01-07 06:03:20|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|4
1736229820000|2025-01-07 06:03:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229840000|2025-01-07 06:04:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1736229860000|2025-01-07 06:04:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229870000|2025-01-07 06:04:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736229880000|2025-01-07 06:04:40|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736229950000|2025-01-07 06:05:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229960000|2025-01-07 06:06:00|2496.5|2490.5|2496.8|2490.8|2497|2491|2496.5|2490.5|3
1736229970000|2025-01-07 06:06:10|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|3
1736229980000|2025-01-07 06:06:20|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1736229990000|2025-01-07 06:06:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736230020000|2025-01-07 06:07:00|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1736230040000|2025-01-07 06:07:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736230070000|2025-01-07 06:07:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1736230080000|2025-01-07 06:08:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736230090000|2025-01-07 06:08:10|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736230150000|2025-01-07 06:09:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230160000|2025-01-07 06:09:20|2495.3|2489.3|2494.5|2488.5|2495.3|2489.3|2494.5|2488.5|4
1736230180000|2025-01-07 06:09:40|2494.8|2488.8|2495.3|2489.3|2495.8|2489.8|2494.8|2488.8|5
1736230190000|2025-01-07 06:09:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230220000|2025-01-07 06:10:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230250000|2025-01-07 06:10:50|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|3
1736230330000|2025-01-07 06:12:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736230370000|2025-01-07 06:12:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736230380000|2025-01-07 06:13:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736230390000|2025-01-07 06:13:10|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|2
1736230420000|2025-01-07 06:13:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230430000|2025-01-07 06:13:50|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|2
1736230450000|2025-01-07 06:14:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736230500000|2025-01-07 06:15:00|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|2
1736230520000|2025-01-07 06:15:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736230560000|2025-01-07 06:16:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736230570000|2025-01-07 06:16:10|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1736230580000|2025-01-07 06:16:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230590000|2025-01-07 06:16:30|2495|2489|2495|2489|2495|2489|2494.8|2488.8|3
1736230640000|2025-01-07 06:17:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736230670000|2025-01-07 06:17:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736230690000|2025-01-07 06:18:10|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|3
1736230700000|2025-01-07 06:18:20|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736230790000|2025-01-07 06:19:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230800000|2025-01-07 06:20:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230830000|2025-01-07 06:20:30|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736230900000|2025-01-07 06:21:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230990000|2025-01-07 06:23:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736231040000|2025-01-07 06:24:00|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|3
1736231120000|2025-01-07 06:25:20|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1736231190000|2025-01-07 06:26:30|2494|2488|2493.5|2487.5|2494|2488|2493.5|2487.5|2
1736231200000|2025-01-07 06:26:40|2493.8|2487.8|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|3
1736231220000|2025-01-07 06:27:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736231270000|2025-01-07 06:27:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736231280000|2025-01-07 06:28:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736231290000|2025-01-07 06:28:10|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1736231310000|2025-01-07 06:28:30|2496.8|2490.8|2497.8|2491.8|2497.8|2491.8|2496.8|2490.8|5
1736231320000|2025-01-07 06:28:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|3
1736231380000|2025-01-07 06:29:40|2497|2491|2497.3|2491.3|2497.3|2491.3|2496.5|2490.5|5
1736231390000|2025-01-07 06:29:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736231400000|2025-01-07 06:30:00|2497.8|2491.8|2497.8|2491.8|2498|2492|2497.5|2491.5|5
1736231420000|2025-01-07 06:30:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736231430000|2025-01-07 06:30:30|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736231440000|2025-01-07 06:30:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736231450000|2025-01-07 06:30:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736231460000|2025-01-07 06:31:00|2497.5|2491.5|2497|2491|2497.5|2491.5|2497|2491|3
1736231470000|2025-01-07 06:31:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736231580000|2025-01-07 06:33:00|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|2
1736231630000|2025-01-07 06:33:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736231640000|2025-01-07 06:34:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736231650000|2025-01-07 06:34:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736231700000|2025-01-07 06:35:00|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1736231740000|2025-01-07 06:35:40|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|2
1736231770000|2025-01-07 06:36:10|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736231780000|2025-01-07 06:36:20|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1736231800000|2025-01-07 06:36:40|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1736231810000|2025-01-07 06:36:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736231820000|2025-01-07 06:37:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|4
1736231860000|2025-01-07 06:37:40|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736231870000|2025-01-07 06:37:50|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736231930000|2025-01-07 06:38:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736231940000|2025-01-07 06:39:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|3
1736231950000|2025-01-07 06:39:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736231960000|2025-01-07 06:39:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736232000000|2025-01-07 06:40:00|2497.5|2491.5|2498|2492|2498|2492|2497.3|2491.3|4
1736232010000|2025-01-07 06:40:10|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736232030000|2025-01-07 06:40:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232050000|2025-01-07 06:40:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232060000|2025-01-07 06:41:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736232100000|2025-01-07 06:41:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232110000|2025-01-07 06:41:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232130000|2025-01-07 06:42:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232160000|2025-01-07 06:42:40|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|4
1736232170000|2025-01-07 06:42:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232180000|2025-01-07 06:43:00|2498|2492|2498|2492|2498.3|2492.3|2498|2492|3
1736232190000|2025-01-07 06:43:10|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736232200000|2025-01-07 06:43:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736232240000|2025-01-07 06:44:00|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|2
1736232300000|2025-01-07 06:45:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|4
1736232380000|2025-01-07 06:46:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736232420000|2025-01-07 06:47:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498|2492|4
1736232470000|2025-01-07 06:47:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232480000|2025-01-07 06:48:00|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736232490000|2025-01-07 06:48:10|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232540000|2025-01-07 06:49:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232560000|2025-01-07 06:49:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736232570000|2025-01-07 06:49:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232580000|2025-01-07 06:49:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232590000|2025-01-07 06:49:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736232600000|2025-01-07 06:50:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232610000|2025-01-07 06:50:10|2498|2492|2498|2492|2498|2492|2497.5|2491.5|4
1736232620000|2025-01-07 06:50:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232670000|2025-01-07 06:51:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736232710000|2025-01-07 06:51:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232720000|2025-01-07 06:52:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736232750000|2025-01-07 06:52:30|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736232760000|2025-01-07 06:52:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232780000|2025-01-07 06:53:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736232790000|2025-01-07 06:53:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232850000|2025-01-07 06:54:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736232860000|2025-01-07 06:54:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232870000|2025-01-07 06:54:30|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736232890000|2025-01-07 06:54:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232900000|2025-01-07 06:55:00|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736232920000|2025-01-07 06:55:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232940000|2025-01-07 06:55:40|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|3
1736232990000|2025-01-07 06:56:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736233020000|2025-01-07 06:57:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736233030000|2025-01-07 06:57:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736233050000|2025-01-07 06:57:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233070000|2025-01-07 06:57:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736233100000|2025-01-07 06:58:20|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|2
1736233110000|2025-01-07 06:58:30|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736233120000|2025-01-07 06:58:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233140000|2025-01-07 06:59:00|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|1
1736233190000|2025-01-07 06:59:50|2498.8|2489.8|2498.8|2489.8|2498.8|2489.8|2498.8|2489.8|1
1736233250000|2025-01-07 07:00:50|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|1
1736233260000|2025-01-07 07:01:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233310000|2025-01-07 07:01:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233340000|2025-01-07 07:02:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233350000|2025-01-07 07:02:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233360000|2025-01-07 07:02:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233380000|2025-01-07 07:03:00|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233390000|2025-01-07 07:03:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736233430000|2025-01-07 07:03:50|2498|2492|2498|2492|2498|2492|2497.5|2491.5|4
1736233440000|2025-01-07 07:04:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736233450000|2025-01-07 07:04:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233480000|2025-01-07 07:04:40|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736233510000|2025-01-07 07:05:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1736233530000|2025-01-07 07:05:30|2498.8|2492.8|2500.3|2494.3|2500.3|2494.3|2498.8|2492.8|4
1736233540000|2025-01-07 07:05:40|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736233550000|2025-01-07 07:05:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736233570000|2025-01-07 07:06:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736233580000|2025-01-07 07:06:20|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|3
1736233590000|2025-01-07 07:06:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736233600000|2025-01-07 07:06:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736233650000|2025-01-07 07:07:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1736233700000|2025-01-07 07:08:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736233710000|2025-01-07 07:08:30|2501|2495|2502.5|2496.5|2502.5|2496.5|2501|2495|3
1736233730000|2025-01-07 07:08:50|2502|2496|2502|2496|2502.3|2496.3|2502|2496|3
1736233740000|2025-01-07 07:09:00|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1736233770000|2025-01-07 07:09:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736233780000|2025-01-07 07:09:40|2502|2496|2502.5|2496.5|2502.5|2496.5|2501.5|2495.5|5
1736233800000|2025-01-07 07:10:00|2502.8|2496.8|2503.3|2497.3|2503.3|2497.3|2502.8|2496.8|3
1736233830000|2025-01-07 07:10:30|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736233840000|2025-01-07 07:10:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736233860000|2025-01-07 07:11:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736233870000|2025-01-07 07:11:10|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1736233910000|2025-01-07 07:11:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1736233940000|2025-01-07 07:12:20|2503.8|2497.8|2504|2498|2504.3|2498.3|2503.8|2497.8|4
1736233960000|2025-01-07 07:12:40|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1736233980000|2025-01-07 07:13:00|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1736234020000|2025-01-07 07:13:40|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736234050000|2025-01-07 07:14:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1736234070000|2025-01-07 07:14:30|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736234080000|2025-01-07 07:14:40|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2504.5|2498.5|8
1736234100000|2025-01-07 07:15:00|2505.5|2499.5|2506.5|2500.5|2506.5|2500.5|2505.5|2499.5|4
1736234120000|2025-01-07 07:15:20|2506.8|2500.8|2507.8|2501.8|2507.8|2501.8|2506.8|2500.8|4
1736234130000|2025-01-07 07:15:30|2508|2502|2508.5|2502.5|2508.8|2502.8|2508|2502|5
1736234140000|2025-01-07 07:15:40|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|3
1736234150000|2025-01-07 07:15:50|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1736234160000|2025-01-07 07:16:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1736234170000|2025-01-07 07:16:10|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1736234180000|2025-01-07 07:16:20|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1736234190000|2025-01-07 07:16:30|2507.5|2501.5|2506.8|2500.8|2507.5|2501.5|2506.8|2500.8|2
1736234200000|2025-01-07 07:16:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1736234210000|2025-01-07 07:16:50|2507.3|2501.3|2507.5|2501.5|2507.8|2501.8|2507.3|2501.3|3
1736234220000|2025-01-07 07:17:00|2507.3|2501.3|2507.8|2501.8|2507.8|2501.8|2507.3|2501.3|3
1736234230000|2025-01-07 07:17:10|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1736234240000|2025-01-07 07:17:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1736234250000|2025-01-07 07:17:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1736234260000|2025-01-07 07:17:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|3
1736234300000|2025-01-07 07:18:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1736234360000|2025-01-07 07:19:20|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1736234380000|2025-01-07 07:19:40|2509|2503|2509.5|2503.5|2509.5|2503.5|2509|2503|2
1736234390000|2025-01-07 07:19:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736234410000|2025-01-07 07:20:10|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736234440000|2025-01-07 07:20:40|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|4
1736234450000|2025-01-07 07:20:50|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|6
1736234460000|2025-01-07 07:21:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736234470000|2025-01-07 07:21:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736234480000|2025-01-07 07:21:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736234490000|2025-01-07 07:21:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234500000|2025-01-07 07:21:40|2511.3|2505.3|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1736234510000|2025-01-07 07:21:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736234520000|2025-01-07 07:22:00|2512|2506|2511|2505|2512.5|2506.5|2511|2505|7
1736234530000|2025-01-07 07:22:10|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234560000|2025-01-07 07:22:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736234580000|2025-01-07 07:23:00|2510.3|2504.3|2511|2505|2511|2505|2510|2504|6
1736234590000|2025-01-07 07:23:10|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736234610000|2025-01-07 07:23:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234630000|2025-01-07 07:23:50|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|2
1736234660000|2025-01-07 07:24:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736234710000|2025-01-07 07:25:10|2510|2504|2510|2504|2510|2504|2510|2504|1
1736234720000|2025-01-07 07:25:20|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1736234740000|2025-01-07 07:25:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1736234750000|2025-01-07 07:25:50|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1736234780000|2025-01-07 07:26:20|2509.5|2503.5|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|3
1736234800000|2025-01-07 07:26:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736234820000|2025-01-07 07:27:00|2511|2505|2511|2505|2511|2505|2511|2505|1
1736234830000|2025-01-07 07:27:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|4
1736234850000|2025-01-07 07:27:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234870000|2025-01-07 07:27:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736234910000|2025-01-07 07:28:30|2510|2504|2510|2504|2510|2504|2510|2504|1
1736235020000|2025-01-07 07:30:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|4
1736235070000|2025-01-07 07:31:10|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|6
1736235120000|2025-01-07 07:32:00|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1736235130000|2025-01-07 07:32:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736235140000|2025-01-07 07:32:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1736235150000|2025-01-07 07:32:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736235160000|2025-01-07 07:32:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|4
1736235170000|2025-01-07 07:32:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736235200000|2025-01-07 07:33:20|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|2
1736235220000|2025-01-07 07:33:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736235230000|2025-01-07 07:33:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736235240000|2025-01-07 07:34:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736235250000|2025-01-07 07:34:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1736235260000|2025-01-07 07:34:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736235270000|2025-01-07 07:34:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736235290000|2025-01-07 07:34:50|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736235300000|2025-01-07 07:35:00|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|4
1736235340000|2025-01-07 07:35:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736235350000|2025-01-07 07:35:50|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736235380000|2025-01-07 07:36:20|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|2
1736235390000|2025-01-07 07:36:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736235490000|2025-01-07 07:38:10|2510.3|2504.3|2509.5|2503.5|2510.3|2504.3|2509.5|2503.5|2
1736235500000|2025-01-07 07:38:20|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736235540000|2025-01-07 07:39:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736235550000|2025-01-07 07:39:10|2509.3|2503.3|2508.8|2502.8|2509.3|2503.3|2508.8|2502.8|2
1736235560000|2025-01-07 07:39:20|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1736235570000|2025-01-07 07:39:30|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|4
1736235590000|2025-01-07 07:39:50|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|4
1736235610000|2025-01-07 07:40:10|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1736235660000|2025-01-07 07:41:00|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1736235690000|2025-01-07 07:41:30|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1736235700000|2025-01-07 07:41:40|2508.3|2502.3|2508.8|2502.8|2509|2503|2508.3|2502.3|4
1736235760000|2025-01-07 07:42:40|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1736235820000|2025-01-07 07:43:40|2508|2502|2508|2502|2508|2502|2508|2502|1
1736235830000|2025-01-07 07:43:50|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1736235850000|2025-01-07 07:44:10|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235900000|2025-01-07 07:45:00|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235920000|2025-01-07 07:45:20|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235930000|2025-01-07 07:45:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235940000|2025-01-07 07:45:40|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235950000|2025-01-07 07:45:50|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235960000|2025-01-07 07:46:00|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235970000|2025-01-07 07:46:10|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235990000|2025-01-07 07:46:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736236010000|2025-01-07 07:46:50|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736236030000|2025-01-07 07:47:10|2508.3|2502.3|2510|2504|2510|2504|2508.3|2502.3|3
1736236040000|2025-01-07 07:47:20|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|2
1736236060000|2025-01-07 07:47:40|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736236070000|2025-01-07 07:47:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736236080000|2025-01-07 07:48:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736236100000|2025-01-07 07:48:20|2509.5|2503.5|2509|2503|2509.5|2503.5|2509|2503|3
1736236160000|2025-01-07 07:49:20|2508.8|2502.8|2507.5|2501.5|2508.8|2502.8|2507.5|2501.5|6
1736236170000|2025-01-07 07:49:30|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1736236180000|2025-01-07 07:49:40|2506.8|2500.8|2505.3|2499.3|2506.8|2500.8|2505.3|2499.3|5
1736236190000|2025-01-07 07:49:50|2505|2499|2505|2499|2505|2499|2505|2499|1
1736236200000|2025-01-07 07:50:00|2505.3|2499.3|2507|2501|2507|2501|2505.3|2499.3|3
1736236210000|2025-01-07 07:50:10|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1736236220000|2025-01-07 07:50:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736236230000|2025-01-07 07:50:30|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1736236240000|2025-01-07 07:50:40|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1736236250000|2025-01-07 07:50:50|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|2
1736236260000|2025-01-07 07:51:00|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1736236270000|2025-01-07 07:51:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1736236280000|2025-01-07 07:51:20|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1736236310000|2025-01-07 07:51:50|2507|2501|2507|2501|2507|2501|2507|2501|1
1736236330000|2025-01-07 07:52:10|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736236340000|2025-01-07 07:52:20|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|3
1736236370000|2025-01-07 07:52:50|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|4
1736236390000|2025-01-07 07:53:10|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736236410000|2025-01-07 07:53:30|2505.5|2499.5|2506.5|2500.5|2506.5|2500.5|2505.3|2499.3|4
1736236420000|2025-01-07 07:53:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736236430000|2025-01-07 07:53:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1736236440000|2025-01-07 07:54:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736236450000|2025-01-07 07:54:10|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736236470000|2025-01-07 07:54:30|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1736236490000|2025-01-07 07:54:50|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736236520000|2025-01-07 07:55:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736236530000|2025-01-07 07:55:30|2505.3|2499.3|2506|2500|2506|2500|2505.3|2499.3|2
1736236550000|2025-01-07 07:55:50|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736236560000|2025-01-07 07:56:00|2506|2500|2506|2500|2506|2500|2506|2500|1
1736236610000|2025-01-07 07:56:50|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736236630000|2025-01-07 07:57:10|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736236660000|2025-01-07 07:57:40|2506|2500|2506.5|2500.5|2506.5|2500.5|2506|2500|2
1736236670000|2025-01-07 07:57:50|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736236680000|2025-01-07 07:58:00|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736236690000|2025-01-07 07:58:10|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1736236700000|2025-01-07 07:58:20|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1736236710000|2025-01-07 07:58:30|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736236740000|2025-01-07 07:59:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736236750000|2025-01-07 07:59:10|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736236760000|2025-01-07 07:59:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736236770000|2025-01-07 07:59:30|2505|2499|2505|2499|2505|2499|2505|2499|1
1736236800000|2025-01-07 08:00:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2504|2498|6
1736236810000|2025-01-07 08:00:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736236820000|2025-01-07 08:00:20|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.8|2498.8|4
1736236830000|2025-01-07 08:00:30|2504.8|2498.8|2504.3|2498.3|2504.8|2498.8|2504.3|2498.3|3
1736236840000|2025-01-07 08:00:40|2504|2498|2504|2498|2504.3|2498.3|2504|2498|3
1736236850000|2025-01-07 08:00:50|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503.3|2497.3|3
1736236860000|2025-01-07 08:01:00|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|4
1736236870000|2025-01-07 08:01:10|2502.8|2496.8|2502.3|2496.3|2502.8|2496.8|2501.6|2495.6|11
1736236880000|2025-01-07 08:01:20|2502|2496|2501.5|2495.5|2502|2496|2501.3|2495.3|6
1736236890000|2025-01-07 08:01:30|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1736236900000|2025-01-07 08:01:40|2501.8|2495.8|2502.9|2496.9|2502.9|2496.9|2501.8|2495.8|9
1736236910000|2025-01-07 08:01:50|2503|2497|2503.5|2497.5|2503.8|2497.8|2502.8|2496.8|9
1736236920000|2025-01-07 08:02:00|2503.6|2497.6|2504.4|2498.4|2504.9|2498.9|2503.5|2497.5|13
1736236930000|2025-01-07 08:02:10|2504.6|2498.6|2504.9|2498.9|2504.9|2498.9|2504.6|2498.6|4
1736236940000|2025-01-07 08:02:20|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1736236950000|2025-01-07 08:02:30|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|5
1736236960000|2025-01-07 08:02:40|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1736236970000|2025-01-07 08:02:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1736236980000|2025-01-07 08:03:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736236990000|2025-01-07 08:03:10|2504.3|2498.3|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|3
1736237000000|2025-01-07 08:03:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237010000|2025-01-07 08:03:30|2505.5|2499.5|2505.5|2499.5|2506|2500|2505.5|2499.5|5
1736237020000|2025-01-07 08:03:40|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736237030000|2025-01-07 08:03:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736237040000|2025-01-07 08:04:00|2505.5|2499.5|2507.5|2501.5|2507.5|2501.5|2505.5|2499.5|7
1736237050000|2025-01-07 08:04:10|2507.4|2501.4|2507|2501|2507.8|2501.8|2507|2501|9
1736237060000|2025-01-07 08:04:20|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736237070000|2025-01-07 08:04:30|2505.9|2499.9|2505.9|2499.9|2506|2500|2505.5|2499.5|5
1736237080000|2025-01-07 08:04:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736237090000|2025-01-07 08:04:50|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736237100000|2025-01-07 08:05:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1736237110000|2025-01-07 08:05:10|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736237130000|2025-01-07 08:05:30|2505.5|2499.5|2506|2500|2506|2500|2505.5|2499.5|2
1736237140000|2025-01-07 08:05:40|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|4
1736237160000|2025-01-07 08:06:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736237190000|2025-01-07 08:06:30|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736237220000|2025-01-07 08:07:00|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|6
1736237230000|2025-01-07 08:07:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237240000|2025-01-07 08:07:20|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736237260000|2025-01-07 08:07:40|2504.8|2498.8|2505.3|2499.3|2505.3|2499.3|2504.8|2498.8|2
1736237270000|2025-01-07 08:07:50|2505|2499|2504|2498|2505.3|2499.3|2504|2498|7
1736237280000|2025-01-07 08:08:00|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503|2497|6
1736237300000|2025-01-07 08:08:20|2503.5|2497.5|2505.9|2499.9|2505.9|2499.9|2503.5|2497.5|8
1736237310000|2025-01-07 08:08:30|2505.4|2499.4|2505.1|2499.1|2505.4|2499.4|2504.9|2498.9|3
1736237320000|2025-01-07 08:08:40|2505.4|2499.4|2506.4|2500.4|2506.4|2500.4|2505.4|2499.4|7
1736237330000|2025-01-07 08:08:50|2506.1|2500.1|2505.8|2499.8|2506.3|2500.3|2505.5|2499.5|7
1736237340000|2025-01-07 08:09:00|2506|2500|2505.3|2499.3|2506|2500|2505.3|2499.3|4
1736237350000|2025-01-07 08:09:10|2505.1|2499.1|2505.5|2499.5|2505.5|2499.5|2505.1|2499.1|3
1736237380000|2025-01-07 08:09:40|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|4
1736237390000|2025-01-07 08:09:50|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736237400000|2025-01-07 08:10:00|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736237410000|2025-01-07 08:10:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736237430000|2025-01-07 08:10:30|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|5
1736237440000|2025-01-07 08:10:40|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736237450000|2025-01-07 08:10:50|2506|2500|2505|2499|2506|2500|2505|2499|2
1736237460000|2025-01-07 08:11:00|2504.8|2498.8|2504|2498|2504.8|2498.8|2503.8|2497.8|4
1736237490000|2025-01-07 08:11:30|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1736237500000|2025-01-07 08:11:40|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1736237530000|2025-01-07 08:12:10|2503.8|2497.8|2505|2499|2505.3|2499.3|2503.8|2497.8|7
1736237540000|2025-01-07 08:12:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736237550000|2025-01-07 08:12:30|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1736237580000|2025-01-07 08:13:00|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1736237590000|2025-01-07 08:13:10|2504.3|2498.3|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|3
1736237600000|2025-01-07 08:13:20|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|2
1736237620000|2025-01-07 08:13:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736237630000|2025-01-07 08:13:50|2503|2497|2503|2497|2503|2497|2503|2497|1
1736237660000|2025-01-07 08:14:20|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1736237690000|2025-01-07 08:14:50|2503.3|2497.3|2504|2498|2504|2498|2503.3|2497.3|2
1736237700000|2025-01-07 08:15:00|2503.8|2497.8|2504.5|2498.5|2504.5|2498.5|2503.8|2497.8|4
1736237710000|2025-01-07 08:15:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736237720000|2025-01-07 08:15:20|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1736237770000|2025-01-07 08:16:10|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736237790000|2025-01-07 08:16:30|2504.5|2498.5|2504.5|2498.5|2505|2499|2504.5|2498.5|4
1736237800000|2025-01-07 08:16:40|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736237820000|2025-01-07 08:17:00|2504|2498|2504.8|2498.8|2504.8|2498.8|2503.8|2497.8|5
1736237830000|2025-01-07 08:17:10|2504.5|2498.5|2504.8|2498.8|2505.3|2499.3|2504.5|2498.5|5
1736237840000|2025-01-07 08:17:20|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736237860000|2025-01-07 08:17:40|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237880000|2025-01-07 08:18:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736237900000|2025-01-07 08:18:20|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736237940000|2025-01-07 08:19:00|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237950000|2025-01-07 08:19:10|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736237990000|2025-01-07 08:19:50|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736238000000|2025-01-07 08:20:00|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|4
1736238010000|2025-01-07 08:20:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736238030000|2025-01-07 08:20:30|2505.3|2499.3|2505|2499|2505.3|2499.3|2504.5|2498.5|6
1736238040000|2025-01-07 08:20:40|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736238070000|2025-01-07 08:21:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736238080000|2025-01-07 08:21:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736238120000|2025-01-07 08:22:00|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.5|2498.5|5
1736238130000|2025-01-07 08:22:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736238180000|2025-01-07 08:23:00|2505|2499|2505|2499|2505.3|2499.3|2504.8|2498.8|5
1736238190000|2025-01-07 08:23:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736238210000|2025-01-07 08:23:30|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736238220000|2025-01-07 08:23:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736238240000|2025-01-07 08:24:00|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1736238250000|2025-01-07 08:24:10|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238270000|2025-01-07 08:24:30|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238280000|2025-01-07 08:24:40|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238290000|2025-01-07 08:24:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736238300000|2025-01-07 08:25:00|2505.5|2499.5|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|3
1736238310000|2025-01-07 08:25:10|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238340000|2025-01-07 08:25:40|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505|2499|5
1736238350000|2025-01-07 08:25:50|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1736238360000|2025-01-07 08:26:00|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736238380000|2025-01-07 08:26:20|2506.8|2500.8|2507.5|2501.5|2507.5|2501.5|2506.8|2500.8|2
1736238400000|2025-01-07 08:26:40|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|3
1736238410000|2025-01-07 08:26:50|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1736238420000|2025-01-07 08:27:00|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1736238450000|2025-01-07 08:27:30|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1736238460000|2025-01-07 08:27:40|2507.5|2501.5|2507.3|2501.3|2507.8|2501.8|2506.8|2500.8|7
1736238470000|2025-01-07 08:27:50|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238480000|2025-01-07 08:28:00|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736238490000|2025-01-07 08:28:10|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238500000|2025-01-07 08:28:20|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238520000|2025-01-07 08:28:40|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736238530000|2025-01-07 08:28:50|2506.3|2500.3|2505.8|2499.8|2506.3|2500.3|2505.8|2499.8|3
1736238540000|2025-01-07 08:29:00|2506|2500|2506|2500|2506|2500|2506|2500|1
1736238550000|2025-01-07 08:29:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736238570000|2025-01-07 08:29:30|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238580000|2025-01-07 08:29:40|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1736238590000|2025-01-07 08:29:50|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238600000|2025-01-07 08:30:00|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1736238630000|2025-01-07 08:30:30|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238640000|2025-01-07 08:30:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736238670000|2025-01-07 08:31:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736238680000|2025-01-07 08:31:20|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238690000|2025-01-07 08:31:30|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238700000|2025-01-07 08:31:40|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736238710000|2025-01-07 08:31:50|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1736238730000|2025-01-07 08:32:10|2506.5|2500.5|2507.3|2501.3|2507.3|2501.3|2506.5|2500.5|2
1736238760000|2025-01-07 08:32:40|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1736238770000|2025-01-07 08:32:50|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1736238800000|2025-01-07 08:33:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736238820000|2025-01-07 08:33:40|2507|2501|2506.5|2500.5|2507.3|2501.3|2506.5|2500.5|4
1736238840000|2025-01-07 08:34:00|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.8|2500.8|5
1736238870000|2025-01-07 08:34:30|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1736238880000|2025-01-07 08:34:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238890000|2025-01-07 08:34:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736238900000|2025-01-07 08:35:00|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238940000|2025-01-07 08:35:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736238990000|2025-01-07 08:36:30|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736239010000|2025-01-07 08:36:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736239040000|2025-01-07 08:37:20|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736239050000|2025-01-07 08:37:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736239090000|2025-01-07 08:38:10|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736239110000|2025-01-07 08:38:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736239120000|2025-01-07 08:38:40|2506|2500|2505|2499|2506|2500|2505|2499|4
1736239130000|2025-01-07 08:38:50|2505.3|2499.3|2506|2500|2506.3|2500.3|2505.3|2499.3|3
1736239140000|2025-01-07 08:39:00|2506.3|2500.3|2505.8|2499.8|2506.3|2500.3|2505.8|2499.8|3
1736239150000|2025-01-07 08:39:10|2505.5|2499.5|2506.3|2500.3|2506.3|2500.3|2505.5|2499.5|5
1736239160000|2025-01-07 08:39:20|2506|2500|2505.8|2499.8|2506|2500|2505.5|2499.5|4
1736239170000|2025-01-07 08:39:30|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736239180000|2025-01-07 08:39:40|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|3
1736239190000|2025-01-07 08:39:50|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|4
1736239210000|2025-01-07 08:40:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239220000|2025-01-07 08:40:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736239230000|2025-01-07 08:40:30|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.8|2498.8|6
1736239250000|2025-01-07 08:40:50|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736239260000|2025-01-07 08:41:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736239280000|2025-01-07 08:41:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736239290000|2025-01-07 08:41:30|2505|2499|2505|2499|2505|2499|2505|2499|1
1736239330000|2025-01-07 08:42:10|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736239350000|2025-01-07 08:42:30|2504.8|2498.8|2505.3|2499.3|2505.3|2499.3|2504.5|2498.5|4
1736239360000|2025-01-07 08:42:40|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239390000|2025-01-07 08:43:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239450000|2025-01-07 08:44:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736239460000|2025-01-07 08:44:20|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736239500000|2025-01-07 08:45:00|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736239510000|2025-01-07 08:45:10|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736239520000|2025-01-07 08:45:20|2504.8|2498.8|2505.3|2499.3|2505.3|2499.3|2504.8|2498.8|3
1736239580000|2025-01-07 08:46:20|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239630000|2025-01-07 08:47:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|4
1736239660000|2025-01-07 08:47:40|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1736239670000|2025-01-07 08:47:50|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736239680000|2025-01-07 08:48:00|2505.8|2499.8|2506.3|2500.3|2506.5|2500.5|2505.8|2499.8|6
1736239690000|2025-01-07 08:48:10|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1736239710000|2025-01-07 08:48:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736239730000|2025-01-07 08:48:50|2506.8|2500.8|2507.3|2501.3|2507.3|2501.3|2506.8|2500.8|3
1736239770000|2025-01-07 08:49:30|2507|2501|2506.8|2500.8|2507.3|2501.3|2506.8|2500.8|3
1736239800000|2025-01-07 08:50:00|2507|2501|2506.3|2500.3|2507|2501|2506.3|2500.3|4
1736239810000|2025-01-07 08:50:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736239820000|2025-01-07 08:50:20|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736239830000|2025-01-07 08:50:30|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736239850000|2025-01-07 08:50:50|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1736239870000|2025-01-07 08:51:10|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736239880000|2025-01-07 08:51:20|2507|2501|2507|2501|2507|2501|2507|2501|1
1736239900000|2025-01-07 08:51:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|5
1736239930000|2025-01-07 08:52:10|2506.5|2500.5|2505|2499|2506.5|2500.5|2505|2499|4
1736239960000|2025-01-07 08:52:40|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.8|2498.8|4
1736239980000|2025-01-07 08:53:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736239990000|2025-01-07 08:53:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736240000000|2025-01-07 08:53:20|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|4
1736240010000|2025-01-07 08:53:30|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736240030000|2025-01-07 08:53:50|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1736240050000|2025-01-07 08:54:10|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736240080000|2025-01-07 08:54:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1736240090000|2025-01-07 08:54:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1736240110000|2025-01-07 08:55:10|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|4
1736240120000|2025-01-07 08:55:20|2505.8|2499.8|2506.5|2500.5|2506.8|2500.8|2505.3|2499.3|5
1736240150000|2025-01-07 08:55:50|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1736240160000|2025-01-07 08:56:00|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1736240170000|2025-01-07 08:56:10|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|10
1736240180000|2025-01-07 08:56:20|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|4
1736240190000|2025-01-07 08:56:30|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.8|2500.8|13
1736240200000|2025-01-07 08:56:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1736240210000|2025-01-07 08:56:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1736240230000|2025-01-07 08:57:10|2506.3|2500.3|2506|2500|2506.3|2500.3|2505.8|2499.8|4
1736240240000|2025-01-07 08:57:20|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1736240260000|2025-01-07 08:57:40|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736240280000|2025-01-07 08:58:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736240290000|2025-01-07 08:58:10|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736240300000|2025-01-07 08:58:20|2506.5|2500.5|2506.5|2500.5|2507|2501|2506.5|2500.5|3
1736240310000|2025-01-07 08:58:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736240330000|2025-01-07 08:58:50|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736240410000|2025-01-07 09:00:10|2506.8|2500.8|2510.4|2504.4|2510.5|2504.5|2506.8|2500.8|14
1736240420000|2025-01-07 09:00:20|2511.1|2505.1|2511.5|2505.5|2511.8|2505.8|2510.1|2504.1|18
1736240430000|2025-01-07 09:00:30|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|7
1736240440000|2025-01-07 09:00:40|2512.8|2506.8|2514.5|2508.5|2515|2509|2512.5|2506.5|11
1736240450000|2025-01-07 09:00:50|2514.8|2508.8|2515.3|2509.3|2515.8|2509.8|2514.8|2508.8|5
1736240460000|2025-01-07 09:01:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514|2508|4
1736240470000|2025-01-07 09:01:10|2514.5|2508.5|2514.3|2508.3|2515.5|2509.5|2514.3|2508.3|12
1736240480000|2025-01-07 09:01:20|2514|2508|2513.5|2507.5|2514|2508|2513.3|2507.3|8
1736240490000|2025-01-07 09:01:30|2513|2507|2512.8|2506.8|2513|2507|2512.5|2506.5|4
1736240500000|2025-01-07 09:01:40|2512.5|2506.5|2511.5|2505.5|2512.5|2506.5|2511.3|2505.3|6
1736240510000|2025-01-07 09:01:50|2511.3|2505.3|2510.3|2504.3|2511.3|2505.3|2510.3|2504.3|4
1736240520000|2025-01-07 09:02:00|2510.1|2504.1|2511|2505|2511.3|2505.3|2509.9|2503.9|5
1736240530000|2025-01-07 09:02:10|2511.3|2505.3|2511.1|2505.1|2511.3|2505.3|2511|2505|3
1736240540000|2025-01-07 09:02:20|2510.9|2504.9|2511.9|2505.9|2511.9|2505.9|2510.9|2504.9|4
1736240550000|2025-01-07 09:02:30|2511.6|2505.6|2511.6|2505.6|2511.9|2505.9|2511.4|2505.4|4
1736240560000|2025-01-07 09:02:40|2511.9|2505.9|2512.4|2506.4|2512.6|2506.6|2511.6|2505.6|6
1736240570000|2025-01-07 09:02:50|2512.6|2506.6|2512.6|2506.6|2512.9|2506.9|2512.6|2506.6|3
1736240580000|2025-01-07 09:03:00|2512.9|2506.9|2512.9|2506.9|2513.4|2507.4|2512.9|2506.9|5
1736240590000|2025-01-07 09:03:10|2512.6|2506.6|2512.4|2506.4|2512.6|2506.6|2512.4|2506.4|2
1736240600000|2025-01-07 09:03:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736240610000|2025-01-07 09:03:30|2512.4|2506.4|2512.5|2506.5|2512.5|2506.5|2512.4|2506.4|2
1736240630000|2025-01-07 09:03:50|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736240640000|2025-01-07 09:04:00|2512|2506|2512.4|2506.4|2512.4|2506.4|2510.9|2504.9|6
1736240650000|2025-01-07 09:04:10|2512.6|2506.6|2512.6|2506.6|2512.9|2506.9|2512.6|2506.6|3
1736240660000|2025-01-07 09:04:20|2512.4|2506.4|2512.1|2506.1|2512.4|2506.4|2512.1|2506.1|2
1736240670000|2025-01-07 09:04:30|2512|2506|2511.6|2505.6|2512|2506|2511.6|2505.6|2
1736240680000|2025-01-07 09:04:40|2511.8|2505.8|2511.9|2505.9|2512.1|2506.1|2511.8|2505.8|5
1736240690000|2025-01-07 09:04:50|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|2
1736240700000|2025-01-07 09:05:00|2511.4|2505.4|2511.5|2505.5|2511.6|2505.6|2511.4|2505.4|3
1736240740000|2025-01-07 09:05:40|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1736240750000|2025-01-07 09:05:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736240760000|2025-01-07 09:06:00|2511.5|2505.5|2512.5|2506.5|2512.5|2506.5|2511.3|2505.3|6
1736240770000|2025-01-07 09:06:10|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1736240810000|2025-01-07 09:06:50|2512.5|2506.5|2511.5|2505.5|2512.5|2506.5|2511.5|2505.5|5
1736240820000|2025-01-07 09:07:00|2511.3|2505.3|2511.5|2505.5|2511.8|2505.8|2511|2505|5
1736240840000|2025-01-07 09:07:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|5
1736240850000|2025-01-07 09:07:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736240860000|2025-01-07 09:07:40|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|3
1736240880000|2025-01-07 09:08:00|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736240890000|2025-01-07 09:08:10|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1736240900000|2025-01-07 09:08:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736240910000|2025-01-07 09:08:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736240940000|2025-01-07 09:09:00|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|2
1736240950000|2025-01-07 09:09:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736240990000|2025-01-07 09:09:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736241020000|2025-01-07 09:10:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736241030000|2025-01-07 09:10:30|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|2
1736241110000|2025-01-07 09:11:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736241150000|2025-01-07 09:12:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736241190000|2025-01-07 09:13:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736241210000|2025-01-07 09:13:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1736241230000|2025-01-07 09:13:50|2510.8|2504.8|2509.8|2503.8|2510.8|2504.8|2509.8|2503.8|2
1736241240000|2025-01-07 09:14:00|2509.5|2503.5|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|3
1736241250000|2025-01-07 09:14:10|2510.5|2504.5|2511.8|2505.8|2511.8|2505.8|2510.5|2504.5|2
1736241270000|2025-01-07 09:14:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241290000|2025-01-07 09:14:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736241300000|2025-01-07 09:15:00|2512|2506|2512.5|2506.5|2512.8|2506.8|2512|2506|4
1736241310000|2025-01-07 09:15:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736241320000|2025-01-07 09:15:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736241330000|2025-01-07 09:15:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241340000|2025-01-07 09:15:40|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1736241360000|2025-01-07 09:16:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736241370000|2025-01-07 09:16:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736241380000|2025-01-07 09:16:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241390000|2025-01-07 09:16:30|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|3
1736241400000|2025-01-07 09:16:40|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736241420000|2025-01-07 09:17:00|2512|2506|2512.8|2506.8|2513|2507|2512|2506|5
1736241440000|2025-01-07 09:17:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736241500000|2025-01-07 09:18:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736241530000|2025-01-07 09:18:50|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|2
1736241640000|2025-01-07 09:20:40|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1736241660000|2025-01-07 09:21:00|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1736241670000|2025-01-07 09:21:10|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1736241680000|2025-01-07 09:21:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736241700000|2025-01-07 09:21:40|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|2
1736241710000|2025-01-07 09:21:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736241720000|2025-01-07 09:22:00|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736241730000|2025-01-07 09:22:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736241740000|2025-01-07 09:22:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241750000|2025-01-07 09:22:30|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1736241790000|2025-01-07 09:23:10|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1736241800000|2025-01-07 09:23:20|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1736241810000|2025-01-07 09:23:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736241830000|2025-01-07 09:23:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736241840000|2025-01-07 09:24:00|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1736241870000|2025-01-07 09:24:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736241880000|2025-01-07 09:24:40|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1736241890000|2025-01-07 09:24:50|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|5
1736241900000|2025-01-07 09:25:00|2511.3|2505.3|2511|2505|2511.5|2505.5|2511|2505|5
1736241920000|2025-01-07 09:25:20|2510.8|2504.8|2511|2505|2511.3|2505.3|2510.8|2504.8|4
1736241930000|2025-01-07 09:25:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736241940000|2025-01-07 09:25:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736241950000|2025-01-07 09:25:50|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736241960000|2025-01-07 09:26:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736241970000|2025-01-07 09:26:10|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1736241990000|2025-01-07 09:26:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736242010000|2025-01-07 09:26:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1736242040000|2025-01-07 09:27:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1736242070000|2025-01-07 09:27:50|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1736242120000|2025-01-07 09:28:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242150000|2025-01-07 09:29:10|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1736242160000|2025-01-07 09:29:20|2511|2505|2511|2505|2511|2505|2511|2505|1
1736242170000|2025-01-07 09:29:30|2510.8|2504.8|2511|2505|2511.3|2505.3|2510.8|2504.8|4
1736242180000|2025-01-07 09:29:40|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736242200000|2025-01-07 09:30:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736242230000|2025-01-07 09:30:30|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|2
1736242250000|2025-01-07 09:30:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736242260000|2025-01-07 09:31:00|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736242270000|2025-01-07 09:31:10|2510|2504|2510.8|2504.8|2511|2505|2510|2504|6
1736242300000|2025-01-07 09:31:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1736242310000|2025-01-07 09:31:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242320000|2025-01-07 09:32:00|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242330000|2025-01-07 09:32:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242380000|2025-01-07 09:33:00|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242390000|2025-01-07 09:33:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736242440000|2025-01-07 09:34:00|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736242520000|2025-01-07 09:35:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736242530000|2025-01-07 09:35:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736242550000|2025-01-07 09:35:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736242560000|2025-01-07 09:36:00|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736242590000|2025-01-07 09:36:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736242600000|2025-01-07 09:36:40|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.5|2504.5|4
1736242650000|2025-01-07 09:37:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736242660000|2025-01-07 09:37:40|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736242710000|2025-01-07 09:38:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736242720000|2025-01-07 09:38:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736242770000|2025-01-07 09:39:30|2511.5|2505.5|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|2
1736242780000|2025-01-07 09:39:40|2511|2505|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|4
1736242800000|2025-01-07 09:40:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736242850000|2025-01-07 09:40:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242860000|2025-01-07 09:41:00|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|3
1736242870000|2025-01-07 09:41:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736242900000|2025-01-07 09:41:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736242910000|2025-01-07 09:41:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242930000|2025-01-07 09:42:10|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1736242940000|2025-01-07 09:42:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242960000|2025-01-07 09:42:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736242970000|2025-01-07 09:42:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242990000|2025-01-07 09:43:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736243050000|2025-01-07 09:44:10|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736243120000|2025-01-07 09:45:20|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736243140000|2025-01-07 09:45:40|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1736243160000|2025-01-07 09:46:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736243180000|2025-01-07 09:46:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736243220000|2025-01-07 09:47:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736243240000|2025-01-07 09:47:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736243260000|2025-01-07 09:47:40|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|3
1736243280000|2025-01-07 09:48:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|4
1736243310000|2025-01-07 09:48:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736243320000|2025-01-07 09:48:40|2511|2505|2511|2505|2511.3|2505.3|2511|2505|3
1736243330000|2025-01-07 09:48:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736243380000|2025-01-07 09:49:40|2511.3|2505.3|2511.8|2505.8|2512|2506|2511.3|2505.3|4
1736243560000|2025-01-07 09:52:40|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736243570000|2025-01-07 09:52:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736243580000|2025-01-07 09:53:00|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1736243600000|2025-01-07 09:53:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736243610000|2025-01-07 09:53:30|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|5
1736243620000|2025-01-07 09:53:40|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|5
1736243630000|2025-01-07 09:53:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736243640000|2025-01-07 09:54:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1736243670000|2025-01-07 09:54:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736243680000|2025-01-07 09:54:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736243690000|2025-01-07 09:54:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736243710000|2025-01-07 09:55:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736243780000|2025-01-07 09:56:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736243800000|2025-01-07 09:56:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736243810000|2025-01-07 09:56:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736243820000|2025-01-07 09:57:00|2513|2507|2512.3|2506.3|2513.5|2507.5|2512.3|2506.3|5
1736243830000|2025-01-07 09:57:10|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|5
1736243840000|2025-01-07 09:57:20|2512.3|2506.3|2512|2506|2512.5|2506.5|2512|2506|4
1736243900000|2025-01-07 09:58:20|2512.3|2506.3|2511.5|2505.5|2512.3|2506.3|2511.5|2505.5|3
1736243920000|2025-01-07 09:58:40|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|2
1736243960000|2025-01-07 09:59:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736243970000|2025-01-07 09:59:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1736244000000|2025-01-07 10:00:00|2512|2506|2511|2505|2512|2506|2511|2505|6
1736244010000|2025-01-07 10:00:10|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1736244020000|2025-01-07 10:00:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736244030000|2025-01-07 10:00:30|2511.5|2505.5|2512|2506|2512.3|2506.3|2511.5|2505.5|3
1736244040000|2025-01-07 10:00:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736244060000|2025-01-07 10:01:00|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1736244070000|2025-01-07 10:01:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736244120000|2025-01-07 10:02:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736244160000|2025-01-07 10:02:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736244170000|2025-01-07 10:02:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1736244180000|2025-01-07 10:03:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736244190000|2025-01-07 10:03:10|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736244220000|2025-01-07 10:03:40|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|3
1736244230000|2025-01-07 10:03:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736244260000|2025-01-07 10:04:20|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1736244290000|2025-01-07 10:04:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736244300000|2025-01-07 10:05:00|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|5
1736244310000|2025-01-07 10:05:10|2511|2505|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1736244320000|2025-01-07 10:05:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736244330000|2025-01-07 10:05:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736244350000|2025-01-07 10:05:50|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|2
1736244360000|2025-01-07 10:06:00|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1736244390000|2025-01-07 10:06:30|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1736244410000|2025-01-07 10:06:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736244420000|2025-01-07 10:07:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736244440000|2025-01-07 10:07:20|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736244480000|2025-01-07 10:08:00|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1736244490000|2025-01-07 10:08:10|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736244570000|2025-01-07 10:09:30|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736244590000|2025-01-07 10:09:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736244600000|2025-01-07 10:10:00|2510|2504|2510|2504|2510|2504|2510|2504|1
1736244610000|2025-01-07 10:10:10|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|2
1736244620000|2025-01-07 10:10:20|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1736244630000|2025-01-07 10:10:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736244640000|2025-01-07 10:10:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736244690000|2025-01-07 10:11:30|2512|2506|2512|2506|2512.3|2506.3|2512|2506|3
1736244700000|2025-01-07 10:11:40|2511.8|2505.8|2511.8|2505.8|2512|2506|2511.8|2505.8|3
1736244730000|2025-01-07 10:12:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736244740000|2025-01-07 10:12:20|2512|2506|2513.5|2507.5|2513.5|2507.5|2511.8|2505.8|8
1736244750000|2025-01-07 10:12:30|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1736244760000|2025-01-07 10:12:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736244770000|2025-01-07 10:12:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736244780000|2025-01-07 10:13:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|4
1736244790000|2025-01-07 10:13:10|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|4
1736244820000|2025-01-07 10:13:40|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|4
1736244840000|2025-01-07 10:14:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736244870000|2025-01-07 10:14:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|4
1736244880000|2025-01-07 10:14:40|2512|2506|2512.8|2506.8|2512.8|2506.8|2512|2506|3
1736244890000|2025-01-07 10:14:50|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736244910000|2025-01-07 10:15:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736244930000|2025-01-07 10:15:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736244940000|2025-01-07 10:15:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736244960000|2025-01-07 10:16:00|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|3
1736244990000|2025-01-07 10:16:30|2513|2507|2513|2507|2513|2507|2512.8|2506.8|3
1736245000000|2025-01-07 10:16:40|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736245010000|2025-01-07 10:16:50|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|4
1736245020000|2025-01-07 10:17:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736245090000|2025-01-07 10:18:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736245110000|2025-01-07 10:18:30|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736245120000|2025-01-07 10:18:40|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736245130000|2025-01-07 10:18:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736245150000|2025-01-07 10:19:10|2514|2508|2514|2508|2514.5|2508.5|2513.8|2507.8|6
1736245160000|2025-01-07 10:19:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736245170000|2025-01-07 10:19:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1736245180000|2025-01-07 10:19:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736245240000|2025-01-07 10:20:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736245260000|2025-01-07 10:21:00|2514|2508|2513|2507|2514.3|2508.3|2513|2507|5
1736245270000|2025-01-07 10:21:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736245280000|2025-01-07 10:21:20|2513|2507|2513|2507|2513|2507|2513|2507|1
1736245290000|2025-01-07 10:21:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736245310000|2025-01-07 10:21:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736245320000|2025-01-07 10:22:00|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736245330000|2025-01-07 10:22:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245380000|2025-01-07 10:23:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245420000|2025-01-07 10:23:40|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736245490000|2025-01-07 10:24:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245500000|2025-01-07 10:25:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245570000|2025-01-07 10:26:10|2512|2506|2512|2506|2512|2506|2511.8|2505.8|3
1736245580000|2025-01-07 10:26:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245610000|2025-01-07 10:26:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245620000|2025-01-07 10:27:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245640000|2025-01-07 10:27:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245690000|2025-01-07 10:28:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736245700000|2025-01-07 10:28:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736245730000|2025-01-07 10:28:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736245740000|2025-01-07 10:29:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245760000|2025-01-07 10:29:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736245810000|2025-01-07 10:30:10|2512|2506|2511.3|2505.3|2512|2506|2511.3|2505.3|3
1736245820000|2025-01-07 10:30:20|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1736245840000|2025-01-07 10:30:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|3
1736245850000|2025-01-07 10:30:50|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1736245860000|2025-01-07 10:31:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|5
1736245920000|2025-01-07 10:32:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|4
1736245980000|2025-01-07 10:33:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736246020000|2025-01-07 10:33:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736246090000|2025-01-07 10:34:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736246100000|2025-01-07 10:35:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736246140000|2025-01-07 10:35:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736246150000|2025-01-07 10:35:50|2511|2505|2511|2505|2511|2505|2511|2505|1
1736246160000|2025-01-07 10:36:00|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|2
1736246170000|2025-01-07 10:36:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736246200000|2025-01-07 10:36:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1736246210000|2025-01-07 10:36:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736246220000|2025-01-07 10:37:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736246280000|2025-01-07 10:38:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736246390000|2025-01-07 10:39:50|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736246410000|2025-01-07 10:40:10|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1736246420000|2025-01-07 10:40:20|2513.5|2507.5|2515.5|2509.5|2515.5|2509.5|2513.5|2507.5|7
1736246440000|2025-01-07 10:40:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1736246520000|2025-01-07 10:42:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1736246540000|2025-01-07 10:42:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1736246550000|2025-01-07 10:42:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736246570000|2025-01-07 10:42:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1736246580000|2025-01-07 10:43:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1736246640000|2025-01-07 10:44:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736246650000|2025-01-07 10:44:10|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|5
1736246680000|2025-01-07 10:44:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|4
1736246700000|2025-01-07 10:45:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1736246720000|2025-01-07 10:45:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736246730000|2025-01-07 10:45:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1736246740000|2025-01-07 10:45:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1736246760000|2025-01-07 10:46:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736246770000|2025-01-07 10:46:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1736246780000|2025-01-07 10:46:20|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1736246810000|2025-01-07 10:46:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736246880000|2025-01-07 10:48:00|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1736246910000|2025-01-07 10:48:30|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|2
1736246930000|2025-01-07 10:48:50|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1736246950000|2025-01-07 10:49:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1736246990000|2025-01-07 10:49:50|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736247020000|2025-01-07 10:50:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|3
1736247060000|2025-01-07 10:51:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736247070000|2025-01-07 10:51:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736247090000|2025-01-07 10:51:30|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736247130000|2025-01-07 10:52:10|2513.5|2507.5|2512.8|2506.8|2513.5|2507.5|2512.8|2506.8|2
1736247270000|2025-01-07 10:54:30|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736247290000|2025-01-07 10:54:50|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1736247300000|2025-01-07 10:55:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736247340000|2025-01-07 10:55:40|2513|2507|2513|2507|2513|2507|2513|2507|1
1736247360000|2025-01-07 10:56:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736247370000|2025-01-07 10:56:10|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736247390000|2025-01-07 10:56:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736247490000|2025-01-07 10:58:10|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736247520000|2025-01-07 10:58:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736247550000|2025-01-07 10:59:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736247560000|2025-01-07 10:59:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736247590000|2025-01-07 10:59:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736247600000|2025-01-07 11:00:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736247610000|2025-01-07 11:00:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|6
1736247620000|2025-01-07 11:00:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736247630000|2025-01-07 11:00:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247660000|2025-01-07 11:01:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736247670000|2025-01-07 11:01:10|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736247680000|2025-01-07 11:01:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736247690000|2025-01-07 11:01:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736247720000|2025-01-07 11:02:00|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736247750000|2025-01-07 11:02:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736247760000|2025-01-07 11:02:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736247790000|2025-01-07 11:03:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247800000|2025-01-07 11:03:20|2511.8|2505.8|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|4
1736247810000|2025-01-07 11:03:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247830000|2025-01-07 11:03:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736247840000|2025-01-07 11:04:00|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247860000|2025-01-07 11:04:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736247880000|2025-01-07 11:04:40|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736247900000|2025-01-07 11:05:00|2513|2507|2513|2507|2513|2507|2513|2507|1
1736247910000|2025-01-07 11:05:10|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|2
1736247920000|2025-01-07 11:05:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|4
1736247940000|2025-01-07 11:05:40|2512.5|2506.5|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|7
1736247970000|2025-01-07 11:06:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736247990000|2025-01-07 11:06:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248010000|2025-01-07 11:06:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248030000|2025-01-07 11:07:10|2512.5|2506.5|2513.8|2507.8|2513.8|2507.8|2512.3|2506.3|6
1736248040000|2025-01-07 11:07:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736248050000|2025-01-07 11:07:30|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1736248060000|2025-01-07 11:07:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736248070000|2025-01-07 11:07:50|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1736248080000|2025-01-07 11:08:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736248090000|2025-01-07 11:08:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736248100000|2025-01-07 11:08:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736248160000|2025-01-07 11:09:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248230000|2025-01-07 11:10:30|2512|2506|2511.5|2505.5|2512|2506|2511.5|2505.5|5
1736248260000|2025-01-07 11:11:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736248280000|2025-01-07 11:11:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736248290000|2025-01-07 11:11:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736248300000|2025-01-07 11:11:40|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736248320000|2025-01-07 11:12:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248360000|2025-01-07 11:12:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736248380000|2025-01-07 11:13:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736248400000|2025-01-07 11:13:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1736248420000|2025-01-07 11:13:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248430000|2025-01-07 11:13:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|6
1736248440000|2025-01-07 11:14:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1736248450000|2025-01-07 11:14:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248460000|2025-01-07 11:14:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736248480000|2025-01-07 11:14:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736248490000|2025-01-07 11:14:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736248500000|2025-01-07 11:15:00|2512.3|2506.3|2511.5|2505.5|2512.5|2506.5|2511.3|2505.3|5
1736248510000|2025-01-07 11:15:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736248530000|2025-01-07 11:15:30|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|5
1736248540000|2025-01-07 11:15:40|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1736248580000|2025-01-07 11:16:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736248590000|2025-01-07 11:16:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736248620000|2025-01-07 11:17:00|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736248650000|2025-01-07 11:17:30|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736248670000|2025-01-07 11:17:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1736248680000|2025-01-07 11:18:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736248690000|2025-01-07 11:18:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736248750000|2025-01-07 11:19:10|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736248760000|2025-01-07 11:19:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1736248790000|2025-01-07 11:19:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736248800000|2025-01-07 11:20:00|2510|2504|2510.3|2504.3|2510.5|2504.5|2510|2504|5
1736248830000|2025-01-07 11:20:30|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736248840000|2025-01-07 11:20:40|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736248870000|2025-01-07 11:21:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736248880000|2025-01-07 11:21:20|2510|2504|2509.3|2503.3|2510|2504|2509.3|2503.3|3
1736248890000|2025-01-07 11:21:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736248900000|2025-01-07 11:21:40|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1736248930000|2025-01-07 11:22:10|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1736248940000|2025-01-07 11:22:20|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1736248960000|2025-01-07 11:22:40|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|3
1736249020000|2025-01-07 11:23:40|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|3
1736249030000|2025-01-07 11:23:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736249040000|2025-01-07 11:24:00|2510.3|2504.3|2509.8|2503.8|2510.5|2504.5|2509.8|2503.8|7
1736249090000|2025-01-07 11:24:50|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|2
1736249100000|2025-01-07 11:25:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736249150000|2025-01-07 11:25:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736249160000|2025-01-07 11:26:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|4
1736249220000|2025-01-07 11:27:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736249250000|2025-01-07 11:27:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1736249260000|2025-01-07 11:27:40|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1736249280000|2025-01-07 11:28:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509|2503|4
1736249290000|2025-01-07 11:28:10|2509|2503|2509|2503|2509|2503|2508.3|2502.3|5
1736249300000|2025-01-07 11:28:20|2509.3|2503.3|2510|2504|2510.3|2504.3|2509.3|2503.3|8
1736249340000|2025-01-07 11:29:00|2509.8|2503.8|2509.5|2503.5|2510|2504|2509.5|2503.5|6
1736249350000|2025-01-07 11:29:10|2509.8|2503.8|2510|2504|2510|2504|2509.5|2503.5|8
1736249360000|2025-01-07 11:29:20|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1736249390000|2025-01-07 11:29:50|2510|2504|2510.8|2504.8|2510.8|2504.8|2510|2504|4
1736249410000|2025-01-07 11:30:10|2511|2505|2510.3|2504.3|2511|2505|2510.3|2504.3|2
1736249420000|2025-01-07 11:30:20|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|2
1736249430000|2025-01-07 11:30:30|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1736249440000|2025-01-07 11:30:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736249450000|2025-01-07 11:30:50|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|4
1736249460000|2025-01-07 11:31:00|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1736249470000|2025-01-07 11:31:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736249500000|2025-01-07 11:31:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1736249510000|2025-01-07 11:31:50|2510.5|2504.5|2511.5|2505.5|2511.5|2505.5|2510.5|2504.5|7
1736249520000|2025-01-07 11:32:00|2511.8|2505.8|2512|2506|2512.3|2506.3|2511.8|2505.8|9
1736249530000|2025-01-07 11:32:10|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1736249540000|2025-01-07 11:32:20|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736249550000|2025-01-07 11:32:30|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1736249560000|2025-01-07 11:32:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1736249570000|2025-01-07 11:32:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736249580000|2025-01-07 11:33:00|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|3
1736249590000|2025-01-07 11:33:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1736249600000|2025-01-07 11:33:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1736249610000|2025-01-07 11:33:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736249630000|2025-01-07 11:33:50|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1736249640000|2025-01-07 11:34:00|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|6
1736249650000|2025-01-07 11:34:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736249660000|2025-01-07 11:34:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736249670000|2025-01-07 11:34:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736249680000|2025-01-07 11:34:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736249700000|2025-01-07 11:35:00|2513|2507|2513.3|2507.3|2513.5|2507.5|2513|2507|3
1736249730000|2025-01-07 11:35:30|2513|2507|2513|2507|2513|2507|2513|2507|1
1736249740000|2025-01-07 11:35:40|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736249750000|2025-01-07 11:35:50|2512.8|2506.8|2513.5|2507.5|2513.5|2507.5|2512.8|2506.8|6
1736249770000|2025-01-07 11:36:10|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|3
1736249780000|2025-01-07 11:36:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736249790000|2025-01-07 11:36:30|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736249820000|2025-01-07 11:37:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736249830000|2025-01-07 11:37:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|4
1736249860000|2025-01-07 11:37:40|2513|2507|2513.8|2507.8|2513.8|2507.8|2513|2507|3
1736249870000|2025-01-07 11:37:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|4
1736249880000|2025-01-07 11:38:00|2514|2508|2514|2508|2514|2508|2514|2508|1
1736249900000|2025-01-07 11:38:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736249910000|2025-01-07 11:38:30|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736249980000|2025-01-07 11:39:40|2513|2507|2512|2506|2513|2507|2512|2506|6
1736250000000|2025-01-07 11:40:00|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736250010000|2025-01-07 11:40:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736250100000|2025-01-07 11:41:40|2512|2506|2512|2506|2512|2506|2512|2506|1
1736250120000|2025-01-07 11:42:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736250130000|2025-01-07 11:42:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736250180000|2025-01-07 11:43:00|2511.3|2505.3|2511|2505|2511.3|2505.3|2510.8|2504.8|3
1736250210000|2025-01-07 11:43:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736250270000|2025-01-07 11:44:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1736250290000|2025-01-07 11:44:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736250310000|2025-01-07 11:45:10|2511|2505|2511.8|2505.8|2511.8|2505.8|2511|2505|4
1736250320000|2025-01-07 11:45:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|8
1736250330000|2025-01-07 11:45:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736250340000|2025-01-07 11:45:40|2511.5|2505.5|2512|2506|2512|2506|2511.5|2505.5|3
1736250360000|2025-01-07 11:46:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736250370000|2025-01-07 11:46:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736250410000|2025-01-07 11:46:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.3|2505.3|4
1736250430000|2025-01-07 11:47:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736250450000|2025-01-07 11:47:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736250510000|2025-01-07 11:48:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736250570000|2025-01-07 11:49:30|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736250580000|2025-01-07 11:49:40|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1736250590000|2025-01-07 11:49:50|2513|2507|2513|2507|2513|2507|2513|2507|1
1736250600000|2025-01-07 11:50:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1736250610000|2025-01-07 11:50:10|2512|2506|2512|2506|2512|2506|2511.8|2505.8|3
1736250620000|2025-01-07 11:50:20|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|3
1736250630000|2025-01-07 11:50:30|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|7
1736250670000|2025-01-07 11:51:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736250680000|2025-01-07 11:51:20|2512|2506|2511.5|2505.5|2512|2506|2511.3|2505.3|6
1736250690000|2025-01-07 11:51:30|2511.8|2505.8|2512|2506|2512.3|2506.3|2511.8|2505.8|4
1736211720000|2025-01-07 01:02:00|2495.9|2489.9|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|5
1736211730000|2025-01-07 01:02:10|2496.1|2490.1|2497.1|2491.1|2497.1|2491.1|2496.1|2490.1|9
1736211740000|2025-01-07 01:02:20|2497.4|2491.4|2497.9|2491.9|2498.1|2492.1|2497.1|2491.1|6
1736211760000|2025-01-07 01:02:40|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|2497.6|2491.6|1
1736211770000|2025-01-07 01:02:50|2497.4|2491.4|2496.6|2490.6|2497.4|2491.4|2496.6|2490.6|6
1736211780000|2025-01-07 01:03:00|2496.4|2490.4|2496.4|2490.4|2496.4|2490.4|2496.1|2490.1|3
1736211790000|2025-01-07 01:03:10|2496.1|2490.1|2495.9|2489.9|2496.1|2490.1|2495.9|2489.9|2
1736211800000|2025-01-07 01:03:20|2495.6|2489.6|2495.9|2489.9|2496.1|2490.1|2495.6|2489.6|5
1736211820000|2025-01-07 01:03:40|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1736211830000|2025-01-07 01:03:50|2495.1|2489.1|2494.4|2488.4|2495.1|2489.1|2494.4|2488.4|4
1736211840000|2025-01-07 01:04:00|2494.1|2488.1|2494.6|2488.6|2494.6|2488.6|2494.1|2488.1|5
1736211880000|2025-01-07 01:04:40|2494.9|2488.9|2494.9|2488.9|2495.1|2489.1|2494.9|2488.9|3
1736211890000|2025-01-07 01:04:50|2494.6|2488.6|2494.5|2488.5|2494.9|2488.9|2494.5|2488.5|4
1736211900000|2025-01-07 01:05:00|2493.9|2487.9|2494.5|2488.5|2494.5|2488.5|2493.9|2487.9|3
1736211910000|2025-01-07 01:05:10|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|2494.4|2488.4|1
1736211920000|2025-01-07 01:05:20|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|2494.1|2488.1|1
1736211950000|2025-01-07 01:05:50|2494.4|2488.4|2494.9|2488.9|2495|2489|2494.4|2488.4|6
1736211960000|2025-01-07 01:06:00|2494.4|2488.4|2495|2489|2495|2489|2494.4|2488.4|3
1736211970000|2025-01-07 01:06:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495|2489|4
1736211980000|2025-01-07 01:06:20|2495.4|2489.4|2495.9|2489.9|2495.9|2489.9|2495.3|2489.3|9
1736211990000|2025-01-07 01:06:30|2495.6|2489.6|2495.4|2489.4|2495.6|2489.6|2495.4|2489.4|2
1736212000000|2025-01-07 01:06:40|2495.1|2489.1|2495|2489|2495.1|2489.1|2495|2489|2
1736212010000|2025-01-07 01:06:50|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736212030000|2025-01-07 01:07:10|2494.9|2488.9|2494.8|2488.8|2494.9|2488.9|2494.8|2488.8|2
1736212080000|2025-01-07 01:08:00|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|2
1736212090000|2025-01-07 01:08:10|2494.8|2488.8|2494|2488|2494.8|2488.8|2493.8|2487.8|6
1736212100000|2025-01-07 01:08:20|2493.8|2487.8|2494|2488|2494.6|2488.6|2493.8|2487.8|4
1736212120000|2025-01-07 01:08:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1736212140000|2025-01-07 01:09:00|2494.5|2488.5|2495.3|2489.3|2495.3|2489.3|2494.5|2488.5|4
1736212150000|2025-01-07 01:09:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736212160000|2025-01-07 01:09:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736212170000|2025-01-07 01:09:30|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736212190000|2025-01-07 01:09:50|2495.5|2489.5|2495.8|2489.8|2496.3|2490.3|2495.5|2489.5|6
1736212200000|2025-01-07 01:10:00|2496|2490|2496|2490|2496|2490|2496|2490|1
1736212210000|2025-01-07 01:10:10|2495.8|2489.8|2495.3|2489.3|2495.8|2489.8|2495|2489|4
1736212220000|2025-01-07 01:10:20|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736212240000|2025-01-07 01:10:40|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736212280000|2025-01-07 01:11:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736212290000|2025-01-07 01:11:30|2495|2489|2495|2489|2495|2489|2495|2489|1
1736212310000|2025-01-07 01:11:50|2495.3|2489.3|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|2
1736212320000|2025-01-07 01:12:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736212340000|2025-01-07 01:12:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736212350000|2025-01-07 01:12:30|2496|2490|2496|2490|2496|2490|2496|2490|1
1736212360000|2025-01-07 01:12:40|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736212370000|2025-01-07 01:12:50|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1736212380000|2025-01-07 01:13:00|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|5
1736212390000|2025-01-07 01:13:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1736212400000|2025-01-07 01:13:20|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736212420000|2025-01-07 01:13:40|2497|2491|2496.5|2490.5|2497|2491|2496.5|2490.5|5
1736212430000|2025-01-07 01:13:50|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736212440000|2025-01-07 01:14:00|2497.3|2491.3|2496.8|2490.8|2497.3|2491.3|2496.5|2490.5|3
1736212450000|2025-01-07 01:14:10|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736212470000|2025-01-07 01:14:30|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736212480000|2025-01-07 01:14:40|2497|2491|2496.8|2490.8|2497|2491|2496.4|2490.4|9
1736212490000|2025-01-07 01:14:50|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|4
1736212500000|2025-01-07 01:15:00|2497|2491|2496.6|2490.6|2497.6|2491.6|2496.6|2490.6|4
1736212510000|2025-01-07 01:15:10|2496.9|2490.9|2496.5|2490.5|2496.9|2490.9|2496.5|2490.5|3
1736212520000|2025-01-07 01:15:20|2497.1|2491.1|2496.3|2490.3|2497.1|2491.1|2496.3|2490.3|3
1736212550000|2025-01-07 01:15:50|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736212560000|2025-01-07 01:16:00|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736212570000|2025-01-07 01:16:10|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736212580000|2025-01-07 01:16:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736212590000|2025-01-07 01:16:30|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736212620000|2025-01-07 01:17:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736212640000|2025-01-07 01:17:20|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736212660000|2025-01-07 01:17:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736212720000|2025-01-07 01:18:40|2496.3|2490.3|2495.8|2489.8|2496.3|2490.3|2495.8|2489.8|2
1736212730000|2025-01-07 01:18:50|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736212740000|2025-01-07 01:19:00|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1736212800000|2025-01-07 01:20:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736212850000|2025-01-07 01:20:50|2496.8|2490.8|2497.3|2491.3|2497.3|2491.3|2496.8|2490.8|3
1736212860000|2025-01-07 01:21:00|2497|2491|2497.8|2491.8|2497.8|2491.8|2497|2491|3
1736212870000|2025-01-07 01:21:10|2497.5|2491.5|2498.3|2492.3|2498.3|2492.3|2497.5|2491.5|8
1736212880000|2025-01-07 01:21:20|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|5
1736212890000|2025-01-07 01:21:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.3|2491.3|9
1736212920000|2025-01-07 01:22:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|4
1736212940000|2025-01-07 01:22:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736212960000|2025-01-07 01:22:40|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736212970000|2025-01-07 01:22:50|2498.5|2492.5|2498.3|2492.3|2498.8|2492.8|2498.3|2492.3|4
1736212990000|2025-01-07 01:23:10|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736213010000|2025-01-07 01:23:30|2498.8|2492.8|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|2
1736213030000|2025-01-07 01:23:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736213040000|2025-01-07 01:24:00|2498.5|2492.5|2498.5|2492.5|2498.8|2492.8|2498.5|2492.5|3
1736213090000|2025-01-07 01:24:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736213100000|2025-01-07 01:25:00|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|4
1736213120000|2025-01-07 01:25:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498|2492|5
1736213130000|2025-01-07 01:25:30|2498|2492|2497.8|2491.8|2498.3|2492.3|2497.8|2491.8|4
1736213150000|2025-01-07 01:25:50|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|3
1736213170000|2025-01-07 01:26:10|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|3
1736213180000|2025-01-07 01:26:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736213190000|2025-01-07 01:26:30|2497.5|2491.5|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|13
1736213210000|2025-01-07 01:26:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736213220000|2025-01-07 01:27:00|2497.5|2491.5|2497|2491|2497.8|2491.8|2497|2491|9
1736213250000|2025-01-07 01:27:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497|2491|17
1736213260000|2025-01-07 01:27:40|2497|2491|2497.3|2491.3|2497.3|2491.3|2497|2491|6
1736213270000|2025-01-07 01:27:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736213280000|2025-01-07 01:28:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|4
1736213300000|2025-01-07 01:28:20|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736213320000|2025-01-07 01:28:40|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736213330000|2025-01-07 01:28:50|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|4
1736213340000|2025-01-07 01:29:00|2496.5|2490.5|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|3
1736213400000|2025-01-07 01:30:00|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736213410000|2025-01-07 01:30:10|2496.3|2490.3|2494.8|2488.8|2496.5|2490.5|2494.8|2488.8|7
1736213420000|2025-01-07 01:30:20|2494.5|2488.5|2494.3|2488.3|2494.8|2488.8|2494.3|2488.3|9
1736213430000|2025-01-07 01:30:30|2494|2488|2495|2489|2495|2489|2494|2488|4
1736213440000|2025-01-07 01:30:40|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736213460000|2025-01-07 01:31:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736213470000|2025-01-07 01:31:10|2495|2489|2495|2489|2495|2489|2495|2489|1
1736213490000|2025-01-07 01:31:30|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2493.8|2487.8|6
1736213500000|2025-01-07 01:31:40|2494|2488|2493|2487|2494|2488|2492.8|2486.8|6
1736213510000|2025-01-07 01:31:50|2492.8|2486.8|2492.5|2486.5|2493.3|2487.3|2492.5|2486.5|4
1736213520000|2025-01-07 01:32:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1736213540000|2025-01-07 01:32:20|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1736213570000|2025-01-07 01:32:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736213580000|2025-01-07 01:33:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736213610000|2025-01-07 01:33:30|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736213630000|2025-01-07 01:33:50|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|3
1736213640000|2025-01-07 01:34:00|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|4
1736213690000|2025-01-07 01:34:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736213710000|2025-01-07 01:35:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492|2486|3
1736213720000|2025-01-07 01:35:20|2492|2486|2491.5|2485.5|2492|2486|2491.5|2485.5|2
1736213760000|2025-01-07 01:36:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736213780000|2025-01-07 01:36:20|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1736213800000|2025-01-07 01:36:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736213820000|2025-01-07 01:37:00|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1736213830000|2025-01-07 01:37:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736213910000|2025-01-07 01:38:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736213930000|2025-01-07 01:38:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736213960000|2025-01-07 01:39:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736213980000|2025-01-07 01:39:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736213990000|2025-01-07 01:39:50|2492.3|2486.3|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|3
1736214000000|2025-01-07 01:40:00|2492|2486|2492.5|2486.5|2492.8|2486.8|2492|2486|4
1736214030000|2025-01-07 01:40:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214060000|2025-01-07 01:41:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736214070000|2025-01-07 01:41:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736214080000|2025-01-07 01:41:20|2491.3|2485.3|2491.5|2485.5|2491.5|2485.5|2491|2485|3
1736214140000|2025-01-07 01:42:20|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736214180000|2025-01-07 01:43:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1736214190000|2025-01-07 01:43:10|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.3|2486.3|3
1736214210000|2025-01-07 01:43:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736214240000|2025-01-07 01:44:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736214270000|2025-01-07 01:44:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214290000|2025-01-07 01:44:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.3|2485.3|4
1736214310000|2025-01-07 01:45:10|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736214330000|2025-01-07 01:45:30|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736214350000|2025-01-07 01:45:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1736214360000|2025-01-07 01:46:00|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736214370000|2025-01-07 01:46:10|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214380000|2025-01-07 01:46:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214390000|2025-01-07 01:46:30|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736214400000|2025-01-07 01:46:40|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214410000|2025-01-07 01:46:50|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736214420000|2025-01-07 01:47:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|3
1736214430000|2025-01-07 01:47:10|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1736214460000|2025-01-07 01:47:40|2491.8|2485.8|2492|2486|2492|2486|2491.8|2485.8|2
1736214470000|2025-01-07 01:47:50|2492.3|2486.3|2492|2486|2492.5|2486.5|2492|2486|4
1736214510000|2025-01-07 01:48:30|2492.3|2486.3|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|3
1736214520000|2025-01-07 01:48:40|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736214530000|2025-01-07 01:48:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1736214540000|2025-01-07 01:49:00|2493.3|2487.3|2493.5|2487.5|2493.5|2487.5|2493.3|2487.3|2
1736214550000|2025-01-07 01:49:10|2493.3|2487.3|2493|2487|2493.3|2487.3|2493|2487|2
1736214590000|2025-01-07 01:49:50|2492.8|2486.8|2492.3|2486.3|2492.8|2486.8|2492.3|2486.3|3
1736214600000|2025-01-07 01:50:00|2492|2486|2491.8|2485.8|2492|2486|2491.8|2485.8|2
1736214620000|2025-01-07 01:50:20|2492|2486|2492|2486|2492.3|2486.3|2492|2486|3
1736214650000|2025-01-07 01:50:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736214660000|2025-01-07 01:51:00|2492.5|2486.5|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|3
1736214670000|2025-01-07 01:51:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736214680000|2025-01-07 01:51:20|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|2
1736214690000|2025-01-07 01:51:30|2492.8|2486.8|2493|2487|2493|2487|2492.8|2486.8|2
1736214700000|2025-01-07 01:51:40|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1736214720000|2025-01-07 01:52:00|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214730000|2025-01-07 01:52:10|2492.3|2486.3|2492.3|2486.3|2492.8|2486.8|2492|2486|7
1736214740000|2025-01-07 01:52:20|2492|2486|2492|2486|2492|2486|2492|2486|1
1736214780000|2025-01-07 01:53:00|2491.8|2485.8|2492|2486|2492|2486|2491.5|2485.5|4
1736214810000|2025-01-07 01:53:30|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736214820000|2025-01-07 01:53:40|2492.8|2486.8|2493|2487|2493.3|2487.3|2492.8|2486.8|3
1736214830000|2025-01-07 01:53:50|2493.3|2487.3|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|5
1736214850000|2025-01-07 01:54:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1736214890000|2025-01-07 01:54:50|2493.3|2487.3|2493.3|2487.3|2493.8|2487.8|2493.3|2487.3|5
1736214910000|2025-01-07 01:55:10|2493|2487|2493|2487|2493|2487|2493|2487|1
1736214920000|2025-01-07 01:55:20|2492.8|2486.8|2492.5|2486.5|2492.8|2486.8|2492.5|2486.5|2
1736214970000|2025-01-07 01:56:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215000000|2025-01-07 01:56:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215010000|2025-01-07 01:56:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|6
1736215020000|2025-01-07 01:57:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215140000|2025-01-07 01:59:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215150000|2025-01-07 01:59:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736215190000|2025-01-07 01:59:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215210000|2025-01-07 02:00:10|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215240000|2025-01-07 02:00:40|2491.5|2485.5|2491.8|2485.8|2491.8|2485.8|2491.5|2485.5|2
1736215270000|2025-01-07 02:01:10|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736215280000|2025-01-07 02:01:20|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736215290000|2025-01-07 02:01:30|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736215300000|2025-01-07 02:01:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736215310000|2025-01-07 02:01:50|2492.5|2486.5|2493|2487|2493|2487|2492.5|2486.5|2
1736215320000|2025-01-07 02:02:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736215330000|2025-01-07 02:02:10|2493.5|2487.5|2494.3|2488.3|2494.3|2488.3|2493.5|2487.5|2
1736215340000|2025-01-07 02:02:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736215350000|2025-01-07 02:02:30|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1736215360000|2025-01-07 02:02:40|2493.5|2487.5|2493.5|2487.5|2494|2488|2493.5|2487.5|5
1736215370000|2025-01-07 02:02:50|2493.8|2487.8|2494|2488|2494.3|2488.3|2493.8|2487.8|4
1736215400000|2025-01-07 02:03:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736215410000|2025-01-07 02:03:30|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736215450000|2025-01-07 02:04:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736215490000|2025-01-07 02:04:50|2492.8|2486.8|2492.5|2486.5|2493|2487|2492.5|2486.5|4
1736215500000|2025-01-07 02:05:00|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736215520000|2025-01-07 02:05:20|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736215600000|2025-01-07 02:06:40|2491.8|2485.8|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|3
1736215610000|2025-01-07 02:06:50|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736215620000|2025-01-07 02:07:00|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736215640000|2025-01-07 02:07:20|2492.3|2486.3|2492|2486|2492.3|2486.3|2492|2486|2
1736215660000|2025-01-07 02:07:40|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215680000|2025-01-07 02:08:00|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736215700000|2025-01-07 02:08:20|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215740000|2025-01-07 02:09:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736215750000|2025-01-07 02:09:10|2492|2486|2492|2486|2492|2486|2491.8|2485.8|3
1736215760000|2025-01-07 02:09:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736215790000|2025-01-07 02:09:50|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736215800000|2025-01-07 02:10:00|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736215810000|2025-01-07 02:10:10|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215820000|2025-01-07 02:10:20|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1736215850000|2025-01-07 02:10:50|2492|2486|2492|2486|2492|2486|2492|2486|1
1736215860000|2025-01-07 02:11:00|2491.8|2485.8|2491.8|2485.8|2492|2486|2491.8|2485.8|3
1736215870000|2025-01-07 02:11:10|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|2491.5|2485.5|1
1736215910000|2025-01-07 02:11:50|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215920000|2025-01-07 02:12:00|2491|2485|2490.5|2484.5|2491|2485|2490.5|2484.5|3
1736215930000|2025-01-07 02:12:10|2490.8|2484.8|2491|2485|2491.5|2485.5|2490.8|2484.8|7
1736215980000|2025-01-07 02:13:00|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|2491.3|2485.3|1
1736215990000|2025-01-07 02:13:10|2491.5|2485.5|2492|2486|2492|2486|2491.5|2485.5|3
1736216000000|2025-01-07 02:13:20|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736216010000|2025-01-07 02:13:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736216030000|2025-01-07 02:13:50|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736216040000|2025-01-07 02:14:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736216050000|2025-01-07 02:14:10|2492.5|2486.5|2492.8|2486.8|2493|2487|2492.5|2486.5|8
1736216080000|2025-01-07 02:14:40|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.3|2486.3|4
1736216090000|2025-01-07 02:14:50|2492.5|2486.5|2492.3|2486.3|2492.5|2486.5|2492.3|2486.3|2
1736216100000|2025-01-07 02:15:00|2492|2486|2492|2486|2492|2486|2492|2486|1
1736216150000|2025-01-07 02:15:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736216160000|2025-01-07 02:16:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736216170000|2025-01-07 02:16:10|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|1
1736216190000|2025-01-07 02:16:30|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736216240000|2025-01-07 02:17:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736216260000|2025-01-07 02:17:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736216390000|2025-01-07 02:19:50|2491.8|2485.8|2491.5|2485.5|2491.8|2485.8|2491.5|2485.5|2
1736216510000|2025-01-07 02:21:50|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736216540000|2025-01-07 02:22:20|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736216590000|2025-01-07 02:23:10|2491.3|2485.3|2491|2485|2491.3|2485.3|2491|2485|2
1736216640000|2025-01-07 02:24:00|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736216690000|2025-01-07 02:24:50|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|1
1736216700000|2025-01-07 02:25:00|2490.5|2484.5|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|3
1736216790000|2025-01-07 02:26:30|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490|2484|3
1736216870000|2025-01-07 02:27:50|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|2
1736216940000|2025-01-07 02:29:00|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736216950000|2025-01-07 02:29:10|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|2490.5|2484.5|1
1736216990000|2025-01-07 02:29:50|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736217000000|2025-01-07 02:30:00|2490.8|2484.8|2490|2484|2490.8|2484.8|2490|2484|4
1736217020000|2025-01-07 02:30:20|2489.8|2483.8|2489.8|2483.8|2489.8|2483.8|2489.5|2483.5|3
1736217030000|2025-01-07 02:30:30|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|3
1736217040000|2025-01-07 02:30:40|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736217060000|2025-01-07 02:31:00|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736217110000|2025-01-07 02:31:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736217120000|2025-01-07 02:32:00|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217130000|2025-01-07 02:32:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217150000|2025-01-07 02:32:30|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|2
1736217160000|2025-01-07 02:32:40|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736217170000|2025-01-07 02:32:50|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217190000|2025-01-07 02:33:10|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|4
1736217210000|2025-01-07 02:33:30|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217240000|2025-01-07 02:34:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217250000|2025-01-07 02:34:10|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736217260000|2025-01-07 02:34:20|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|7
1736217290000|2025-01-07 02:34:50|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217330000|2025-01-07 02:35:30|2488.5|2482.5|2488.5|2482.5|2488.8|2482.8|2488|2482|13
1736217340000|2025-01-07 02:35:40|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736217360000|2025-01-07 02:36:00|2488.8|2482.8|2488|2482|2488.8|2482.8|2488|2482|7
1736217370000|2025-01-07 02:36:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736217410000|2025-01-07 02:36:50|2488|2482|2488|2482|2488.3|2482.3|2488|2482|3
1736217420000|2025-01-07 02:37:00|2488.5|2482.5|2488|2482|2488.5|2482.5|2488|2482|22
1736217430000|2025-01-07 02:37:10|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|13
1736217440000|2025-01-07 02:37:20|2488.3|2482.3|2488|2482|2488.5|2482.5|2488|2482|18
1736217450000|2025-01-07 02:37:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217460000|2025-01-07 02:37:40|2488|2482|2487.8|2481.8|2488|2482|2487.8|2481.8|4
1736217470000|2025-01-07 02:37:50|2488|2482|2488|2482|2488|2482|2487.8|2481.8|5
1736217480000|2025-01-07 02:38:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217510000|2025-01-07 02:38:30|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1736217520000|2025-01-07 02:38:40|2487.8|2481.8|2487.5|2481.5|2488|2482|2487.5|2481.5|10
1736217530000|2025-01-07 02:38:50|2487.8|2481.8|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1736217540000|2025-01-07 02:39:00|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736217570000|2025-01-07 02:39:30|2487.8|2481.8|2488|2482|2488|2482|2487.5|2481.5|3
1736217580000|2025-01-07 02:39:40|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217590000|2025-01-07 02:39:50|2487.5|2481.5|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1736217600000|2025-01-07 02:40:00|2487.5|2481.5|2487.3|2481.3|2487.5|2481.5|2487.3|2481.3|2
1736217730000|2025-01-07 02:42:10|2487.5|2481.5|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|3
1736217750000|2025-01-07 02:42:30|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736217760000|2025-01-07 02:42:40|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1736217770000|2025-01-07 02:42:50|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736217820000|2025-01-07 02:43:40|2487.8|2481.8|2487.5|2481.5|2487.8|2481.8|2487.5|2481.5|2
1736217860000|2025-01-07 02:44:20|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|2487.3|2481.3|1
1736217870000|2025-01-07 02:44:30|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|2487.5|2481.5|1
1736217890000|2025-01-07 02:44:50|2487.3|2481.3|2487.5|2481.5|2487.5|2481.5|2487.3|2481.3|2
1736217910000|2025-01-07 02:45:10|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736217940000|2025-01-07 02:45:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217960000|2025-01-07 02:46:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1736217970000|2025-01-07 02:46:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736217980000|2025-01-07 02:46:20|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736217990000|2025-01-07 02:46:30|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736218000000|2025-01-07 02:46:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|4
1736218010000|2025-01-07 02:46:50|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736218030000|2025-01-07 02:47:10|2488.8|2482.8|2488.5|2482.5|2489|2483|2488.5|2482.5|4
1736218040000|2025-01-07 02:47:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218060000|2025-01-07 02:47:40|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736218070000|2025-01-07 02:47:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736218080000|2025-01-07 02:48:00|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736218090000|2025-01-07 02:48:10|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736218110000|2025-01-07 02:48:30|2487.5|2481.5|2487.8|2481.8|2487.8|2481.8|2487.5|2481.5|2
1736218120000|2025-01-07 02:48:40|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|2
1736218130000|2025-01-07 02:48:50|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1736218140000|2025-01-07 02:49:00|2488|2482|2488.3|2482.3|2488.3|2482.3|2488|2482|4
1736218150000|2025-01-07 02:49:10|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|7
1736218180000|2025-01-07 02:49:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488|2482|3
1736218190000|2025-01-07 02:49:50|2488|2482|2488|2482|2488.5|2482.5|2488|2482|9
1736218200000|2025-01-07 02:50:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218210000|2025-01-07 02:50:10|2488|2482|2488|2482|2488|2482|2488|2482|1
1736218230000|2025-01-07 02:50:30|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218260000|2025-01-07 02:51:00|2488.5|2482.5|2489.3|2483.3|2489.3|2483.3|2488.5|2482.5|4
1736218270000|2025-01-07 02:51:10|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736218280000|2025-01-07 02:51:20|2489.5|2483.5|2489.5|2483.5|2489.8|2483.8|2488.8|2482.8|11
1736218290000|2025-01-07 02:51:30|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1736218300000|2025-01-07 02:51:40|2489.3|2483.3|2489|2483|2489.3|2483.3|2489|2483|2
1736218320000|2025-01-07 02:52:00|2489.3|2483.3|2489.5|2483.5|2489.5|2483.5|2489.3|2483.3|2
1736218330000|2025-01-07 02:52:10|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736218340000|2025-01-07 02:52:20|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489|2483|4
1736218350000|2025-01-07 02:52:30|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|4
1736218360000|2025-01-07 02:52:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736218410000|2025-01-07 02:53:30|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736218420000|2025-01-07 02:53:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736218430000|2025-01-07 02:53:50|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736218440000|2025-01-07 02:54:00|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|3
1736218450000|2025-01-07 02:54:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736218480000|2025-01-07 02:54:40|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218490000|2025-01-07 02:54:50|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1736218520000|2025-01-07 02:55:20|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736218560000|2025-01-07 02:56:00|2488|2482|2488|2482|2488|2482|2488|2482|1
1736218570000|2025-01-07 02:56:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736218580000|2025-01-07 02:56:20|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218590000|2025-01-07 02:56:30|2488|2482|2488.5|2482.5|2488.5|2482.5|2488|2482|3
1736218610000|2025-01-07 02:56:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218650000|2025-01-07 02:57:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736218680000|2025-01-07 02:58:00|2489|2483|2489|2483|2489|2483|2489|2483|1
1736218690000|2025-01-07 02:58:10|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736218790000|2025-01-07 02:59:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|3
1736218800000|2025-01-07 03:00:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736218810000|2025-01-07 03:00:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218820000|2025-01-07 03:00:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736218840000|2025-01-07 03:00:40|2488.8|2482.8|2489|2483|2489|2483|2488.8|2482.8|2
1736218850000|2025-01-07 03:00:50|2488.8|2482.8|2488.5|2482.5|2488.8|2482.8|2488.5|2482.5|2
1736218900000|2025-01-07 03:01:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736218910000|2025-01-07 03:01:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736218920000|2025-01-07 03:02:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736218950000|2025-01-07 03:02:30|2488|2482|2487.5|2481.5|2488|2482|2487.5|2481.5|3
1736218980000|2025-01-07 03:03:00|2487.8|2481.8|2488.3|2482.3|2488.3|2482.3|2487.8|2481.8|3
1736219000000|2025-01-07 03:03:20|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219020000|2025-01-07 03:03:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219050000|2025-01-07 03:04:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488|2482|4
1736219090000|2025-01-07 03:04:50|2488.3|2482.3|2488|2482|2488.3|2482.3|2488|2482|2
1736219100000|2025-01-07 03:05:00|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736219110000|2025-01-07 03:05:10|2488|2482|2488.3|2482.3|2488.5|2482.5|2488|2482|4
1736219160000|2025-01-07 03:06:00|2488|2482|2487.8|2481.8|2488|2482|2487.5|2481.5|4
1736219170000|2025-01-07 03:06:10|2488|2482|2488|2482|2488|2482|2487.8|2481.8|3
1736219180000|2025-01-07 03:06:20|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736219190000|2025-01-07 03:06:30|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736219200000|2025-01-07 03:06:40|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|2487.8|2481.8|1
1736219210000|2025-01-07 03:06:50|2488|2482|2488|2482|2488|2482|2488|2482|1
1736219220000|2025-01-07 03:07:00|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219230000|2025-01-07 03:07:10|2488.5|2482.5|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|2
1736219270000|2025-01-07 03:07:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219290000|2025-01-07 03:08:10|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219310000|2025-01-07 03:08:30|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736219330000|2025-01-07 03:08:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219350000|2025-01-07 03:09:10|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219360000|2025-01-07 03:09:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219390000|2025-01-07 03:09:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|3
1736219420000|2025-01-07 03:10:20|2488.3|2482.3|2488.3|2482.3|2488.5|2482.5|2488.3|2482.3|5
1736219440000|2025-01-07 03:10:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219450000|2025-01-07 03:10:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219460000|2025-01-07 03:11:00|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219470000|2025-01-07 03:11:10|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736219480000|2025-01-07 03:11:20|2488.3|2482.3|2488.5|2482.5|2488.5|2482.5|2488.3|2482.3|2
1736219490000|2025-01-07 03:11:30|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219500000|2025-01-07 03:11:40|2489|2483|2489|2483|2489|2483|2489|2483|1
1736219560000|2025-01-07 03:12:40|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219580000|2025-01-07 03:13:00|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736219600000|2025-01-07 03:13:20|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|2489.5|2483.5|1
1736219610000|2025-01-07 03:13:30|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736219620000|2025-01-07 03:13:40|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489.3|2483.3|2
1736219630000|2025-01-07 03:13:50|2489|2483|2489|2483|2489|2483|2488.8|2482.8|3
1736219660000|2025-01-07 03:14:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736219670000|2025-01-07 03:14:30|2489|2483|2489|2483|2489|2483|2489|2483|1
1736219690000|2025-01-07 03:14:50|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219730000|2025-01-07 03:15:30|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219780000|2025-01-07 03:16:20|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736219800000|2025-01-07 03:16:40|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736219820000|2025-01-07 03:17:00|2487.8|2481.8|2488|2482|2488|2482|2487.8|2481.8|2
1736219870000|2025-01-07 03:17:50|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|2488.3|2482.3|1
1736219950000|2025-01-07 03:19:10|2488.5|2482.5|2488.8|2482.8|2488.8|2482.8|2488.5|2482.5|2
1736219990000|2025-01-07 03:19:50|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|2488.5|2482.5|1
1736220000000|2025-01-07 03:20:00|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|2488.8|2482.8|1
1736220010000|2025-01-07 03:20:10|2489|2483|2489|2483|2489|2483|2489|2483|1
1736220020000|2025-01-07 03:20:20|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|2489.3|2483.3|1
1736220080000|2025-01-07 03:21:20|2489|2483|2488.8|2482.8|2489|2483|2488.8|2482.8|2
1736220100000|2025-01-07 03:21:40|2489|2483|2489.3|2483.3|2489.5|2483.5|2489|2483|4
1736220110000|2025-01-07 03:21:50|2489.5|2483.5|2488.8|2482.8|2489.5|2483.5|2488.8|2482.8|4
1736220130000|2025-01-07 03:22:10|2489|2483|2489.3|2483.3|2489.3|2483.3|2489|2483|2
1736220160000|2025-01-07 03:22:40|2489.5|2483.5|2489.8|2483.8|2490|2484|2489.5|2483.5|3
1736220170000|2025-01-07 03:22:50|2489.5|2483.5|2489.3|2483.3|2489.5|2483.5|2489|2483|3
1736220210000|2025-01-07 03:23:30|2489.5|2483.5|2490.3|2484.3|2490.3|2484.3|2489.5|2483.5|3
1736220220000|2025-01-07 03:23:40|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490|2484|3
1736220240000|2025-01-07 03:24:00|2490|2484|2490|2484|2490|2484|2489.5|2483.5|4
1736220270000|2025-01-07 03:24:30|2490.3|2484.3|2490.5|2484.5|2490.5|2484.5|2490.3|2484.3|2
1736220290000|2025-01-07 03:24:50|2490.3|2484.3|2490.3|2484.3|2490.5|2484.5|2490|2484|5
1736220300000|2025-01-07 03:25:00|2490|2484|2490.3|2484.3|2490.3|2484.3|2490|2484|2
1736220310000|2025-01-07 03:25:10|2490|2484|2490|2484|2490|2484|2490|2484|1
1736220330000|2025-01-07 03:25:30|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736220340000|2025-01-07 03:25:40|2490.3|2484.3|2490.3|2484.3|2490.3|2484.3|2490|2484|3
1736220360000|2025-01-07 03:26:00|2490.5|2484.5|2491|2485|2491|2485|2490.5|2484.5|3
1736220370000|2025-01-07 03:26:10|2490.8|2484.8|2490.5|2484.5|2490.8|2484.8|2490.5|2484.5|2
1736220380000|2025-01-07 03:26:20|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736220390000|2025-01-07 03:26:30|2490.5|2484.5|2490.3|2484.3|2490.5|2484.5|2490.3|2484.3|2
1736220430000|2025-01-07 03:27:10|2490.5|2484.5|2490.8|2484.8|2490.8|2484.8|2490.5|2484.5|2
1736220440000|2025-01-07 03:27:20|2491|2485|2491|2485|2491|2485|2491|2485|1
1736220450000|2025-01-07 03:27:30|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|2490.8|2484.8|1
1736220460000|2025-01-07 03:27:40|2491|2485|2491|2485|2491|2485|2491|2485|1
1736220470000|2025-01-07 03:27:50|2490.8|2484.8|2491|2485|2491|2485|2490.8|2484.8|2
1736220540000|2025-01-07 03:29:00|2492.5|2483.5|2493|2484|2493|2484|2492.5|2483.5|2
1736220550000|2025-01-07 03:29:10|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|1
1736220560000|2025-01-07 03:29:20|2493|2484|2493|2484|2493|2484|2493|2484|1
1736220580000|2025-01-07 03:29:40|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|1
1736220590000|2025-01-07 03:29:50|2493|2484|2493|2484|2493|2484|2493|2484|1
1736220650000|2025-01-07 03:30:50|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|2493.3|2484.3|1
1736220660000|2025-01-07 03:31:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736220710000|2025-01-07 03:31:50|2492|2486|2492.3|2486.3|2492.3|2486.3|2492|2486|2
1736220750000|2025-01-07 03:32:30|2492|2486|2492|2486|2492|2486|2492|2486|1
1736220760000|2025-01-07 03:32:40|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736220810000|2025-01-07 03:33:30|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1736220870000|2025-01-07 03:34:30|2492.5|2486.5|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|3
1736220890000|2025-01-07 03:34:50|2492.3|2486.3|2492.5|2486.5|2492.5|2486.5|2492.3|2486.3|2
1736220910000|2025-01-07 03:35:10|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736221070000|2025-01-07 03:37:50|2493|2487|2493.3|2487.3|2493.3|2487.3|2493|2487|2
1736221080000|2025-01-07 03:38:00|2493|2487|2493.3|2487.3|2493.3|2487.3|2492.8|2486.8|4
1736221190000|2025-01-07 03:39:50|2493|2487|2493|2487|2493|2487|2493|2487|1
1736221200000|2025-01-07 03:40:00|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736221390000|2025-01-07 03:43:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736221440000|2025-01-07 03:44:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736221470000|2025-01-07 03:44:30|2494|2488|2494|2488|2494|2488|2494|2488|1
1736221490000|2025-01-07 03:44:50|2493.8|2487.8|2494|2488|2494|2488|2493.8|2487.8|2
1736221590000|2025-01-07 03:46:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736221800000|2025-01-07 03:50:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736221830000|2025-01-07 03:50:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736221910000|2025-01-07 03:51:50|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|2
1736221950000|2025-01-07 03:52:30|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736222000000|2025-01-07 03:53:20|2493|2487|2493.5|2487.5|2493.5|2487.5|2493|2487|2
1736222130000|2025-01-07 03:55:30|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736222150000|2025-01-07 03:55:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736222220000|2025-01-07 03:57:00|2493.8|2487.8|2493.5|2487.5|2493.8|2487.8|2493.5|2487.5|2
1736222240000|2025-01-07 03:57:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736222390000|2025-01-07 03:59:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736222410000|2025-01-07 04:00:10|2494.3|2488.3|2494.5|2488.5|2494.5|2488.5|2494.3|2488.3|2
1736222480000|2025-01-07 04:01:20|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|3
1736222500000|2025-01-07 04:01:40|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736222510000|2025-01-07 04:01:50|2494|2488|2494.5|2488.5|2494.5|2488.5|2493.5|2487.5|5
1736223070000|2025-01-07 04:11:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736223290000|2025-01-07 04:14:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736223410000|2025-01-07 04:16:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736223440000|2025-01-07 04:17:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736223560000|2025-01-07 04:19:20|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736223670000|2025-01-07 04:21:10|2494.3|2488.3|2494|2488|2494.3|2488.3|2494|2488|2
1736223680000|2025-01-07 04:21:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736223710000|2025-01-07 04:21:50|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|4
1736223800000|2025-01-07 04:23:20|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736223820000|2025-01-07 04:23:40|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1736223860000|2025-01-07 04:24:20|2494|2488|2494|2488|2494|2488|2494|2488|1
1736223880000|2025-01-07 04:24:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736223930000|2025-01-07 04:25:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736223970000|2025-01-07 04:26:10|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736224020000|2025-01-07 04:27:00|2494.8|2488.8|2494.5|2488.5|2494.8|2488.8|2494.5|2488.5|2
1736224250000|2025-01-07 04:30:50|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494|2488|3
1736224320000|2025-01-07 04:32:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736224540000|2025-01-07 04:35:40|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736224560000|2025-01-07 04:36:00|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|2494.5|2488.5|1
1736224760000|2025-01-07 04:39:20|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1736224950000|2025-01-07 04:42:30|2494.3|2488.3|2493.8|2487.8|2494.3|2488.3|2493.8|2487.8|2
1736225170000|2025-01-07 04:46:10|2494|2488|2494.5|2488.5|2494.5|2488.5|2494|2488|2
1736225230000|2025-01-07 04:47:10|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736225260000|2025-01-07 04:47:40|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736225290000|2025-01-07 04:48:10|2494|2488|2494.3|2488.3|2494.3|2488.3|2494|2488|2
1736225390000|2025-01-07 04:49:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736225400000|2025-01-07 04:50:00|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736225510000|2025-01-07 04:51:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736225540000|2025-01-07 04:52:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736225700000|2025-01-07 04:55:00|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736225720000|2025-01-07 04:55:20|2493.5|2487.5|2493|2487|2493.5|2487.5|2493|2487|2
1736225740000|2025-01-07 04:55:40|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736225800000|2025-01-07 04:56:40|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|3
1736225830000|2025-01-07 04:57:10|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736225920000|2025-01-07 04:58:40|2492|2486|2492|2486|2492|2486|2492|2486|1
1736225940000|2025-01-07 04:59:00|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|2492.3|2486.3|1
1736226020000|2025-01-07 05:00:20|2492|2486|2492.3|2486.3|2492.3|2486.3|2491.8|2485.8|4
1736226070000|2025-01-07 05:01:10|2492.5|2486.5|2492.8|2486.8|2492.8|2486.8|2492.5|2486.5|2
1736226130000|2025-01-07 05:02:10|2492.5|2486.5|2492|2486|2492.5|2486.5|2492|2486|2
1736226180000|2025-01-07 05:03:00|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|2491.8|2485.8|1
1736226230000|2025-01-07 05:03:50|2492|2486|2492.5|2486.5|2492.5|2486.5|2492|2486|2
1736226240000|2025-01-07 05:04:00|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|2492.8|2486.8|1
1736226440000|2025-01-07 05:07:20|2493|2487|2493|2487|2493|2487|2493|2487|1
1736226560000|2025-01-07 05:09:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736226800000|2025-01-07 05:13:20|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736226850000|2025-01-07 05:14:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736226950000|2025-01-07 05:15:50|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736226980000|2025-01-07 05:16:20|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736227110000|2025-01-07 05:18:30|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493|2487|3
1736227210000|2025-01-07 05:20:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736227270000|2025-01-07 05:21:10|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736227310000|2025-01-07 05:21:50|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736227360000|2025-01-07 05:22:40|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736227380000|2025-01-07 05:23:00|2493.5|2487.5|2493.3|2487.3|2493.5|2487.5|2493.3|2487.3|2
1736227450000|2025-01-07 05:24:10|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|2493.5|2487.5|1
1736227460000|2025-01-07 05:24:20|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|2493.3|2487.3|1
1736227470000|2025-01-07 05:24:30|2493.5|2487.5|2493.8|2487.8|2493.8|2487.8|2493.5|2487.5|2
1736227500000|2025-01-07 05:25:00|2494|2488|2494|2488|2494|2488|2494|2488|1
1736227510000|2025-01-07 05:25:10|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736227650000|2025-01-07 05:27:30|2494|2488|2493.8|2487.8|2494|2488|2493.8|2487.8|2
1736227670000|2025-01-07 05:27:50|2494|2488|2494|2488|2494|2488|2494|2488|1
1736227700000|2025-01-07 05:28:20|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|2493.8|2487.8|1
1736227740000|2025-01-07 05:29:00|2495.3|2486.3|2495.3|2486.3|2495.3|2486.3|2495.3|2486.3|1
1736227790000|2025-01-07 05:29:50|2495|2486|2495|2486|2495|2486|2495|2486|1
1736227800000|2025-01-07 05:30:00|2495.3|2486.3|2496|2487|2496|2487|2495.3|2486.3|2
1736227830000|2025-01-07 05:30:30|2496.3|2487.3|2496.3|2487.3|2496.3|2487.3|2496.3|2487.3|1
1736227860000|2025-01-07 05:31:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736227870000|2025-01-07 05:31:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736227960000|2025-01-07 05:32:40|2495|2489|2495|2489|2495|2489|2495|2489|1
1736227980000|2025-01-07 05:33:00|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736227990000|2025-01-07 05:33:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736228010000|2025-01-07 05:33:30|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736228020000|2025-01-07 05:33:40|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736228040000|2025-01-07 05:34:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736228090000|2025-01-07 05:34:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.3|2489.3|4
1736228100000|2025-01-07 05:35:00|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736228130000|2025-01-07 05:35:30|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736228140000|2025-01-07 05:35:40|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736228160000|2025-01-07 05:36:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736228190000|2025-01-07 05:36:30|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736228220000|2025-01-07 05:37:00|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736228250000|2025-01-07 05:37:30|2495|2489|2494.8|2488.8|2495|2489|2494.8|2488.8|2
1736228260000|2025-01-07 05:37:40|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736228270000|2025-01-07 05:37:50|2494.5|2488.5|2495|2489|2495|2489|2494.3|2488.3|4
1736228290000|2025-01-07 05:38:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736228300000|2025-01-07 05:38:20|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736228350000|2025-01-07 05:39:10|2496|2490|2496|2490|2496|2490|2496|2490|1
1736228360000|2025-01-07 05:39:20|2496.3|2490.3|2496.5|2490.5|2496.5|2490.5|2496.3|2490.3|2
1736228370000|2025-01-07 05:39:30|2496.8|2490.8|2496.5|2490.5|2496.8|2490.8|2496.5|2490.5|2
1736228400000|2025-01-07 05:40:00|2496.8|2490.8|2496.8|2490.8|2497|2491|2496.8|2490.8|3
1736228420000|2025-01-07 05:40:20|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736228480000|2025-01-07 05:41:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736228490000|2025-01-07 05:41:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736228520000|2025-01-07 05:42:00|2496|2490|2496.8|2490.8|2496.8|2490.8|2496|2490|4
1736228530000|2025-01-07 05:42:10|2497|2491|2497|2491|2497|2491|2497|2491|1
1736228540000|2025-01-07 05:42:20|2497.3|2491.3|2497.5|2491.5|2497.5|2491.5|2497.3|2491.3|2
1736228570000|2025-01-07 05:42:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228580000|2025-01-07 05:43:00|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|4
1736228600000|2025-01-07 05:43:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736228640000|2025-01-07 05:44:00|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|3
1736228670000|2025-01-07 05:44:30|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736228730000|2025-01-07 05:45:30|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228750000|2025-01-07 05:45:50|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1736228780000|2025-01-07 05:46:20|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|5
1736228810000|2025-01-07 05:46:50|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736228820000|2025-01-07 05:47:00|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498|2492|3
1736228860000|2025-01-07 05:47:40|2498|2492|2498|2492|2498|2492|2498|2492|1
1736228870000|2025-01-07 05:47:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228880000|2025-01-07 05:48:00|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736228910000|2025-01-07 05:48:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736228920000|2025-01-07 05:48:40|2497.5|2491.5|2497.8|2491.8|2498|2492|2497.5|2491.5|4
1736228930000|2025-01-07 05:48:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736228940000|2025-01-07 05:49:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736228950000|2025-01-07 05:49:10|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736228970000|2025-01-07 05:49:30|2497|2491|2497|2491|2497|2491|2497|2491|1
1736229000000|2025-01-07 05:50:00|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736229030000|2025-01-07 05:50:30|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229070000|2025-01-07 05:51:10|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|2496.5|2490.5|1
1736229100000|2025-01-07 05:51:40|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736229110000|2025-01-07 05:51:50|2497|2491|2497|2491|2497|2491|2497|2491|1
1736229140000|2025-01-07 05:52:20|2497.3|2491.3|2497|2491|2497.3|2491.3|2497|2491|2
1736229170000|2025-01-07 05:52:50|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229190000|2025-01-07 05:53:10|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229220000|2025-01-07 05:53:40|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229260000|2025-01-07 05:54:20|2497.3|2491.3|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|3
1736229280000|2025-01-07 05:54:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736229300000|2025-01-07 05:55:00|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736229340000|2025-01-07 05:55:40|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229410000|2025-01-07 05:56:50|2496.5|2490.5|2496.3|2490.3|2496.8|2490.8|2496.3|2490.3|4
1736229470000|2025-01-07 05:57:50|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736229490000|2025-01-07 05:58:10|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736229540000|2025-01-07 05:59:00|2495.5|2489.5|2495.3|2489.3|2495.5|2489.5|2495.3|2489.3|2
1736229560000|2025-01-07 05:59:20|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736229580000|2025-01-07 05:59:40|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736229590000|2025-01-07 05:59:50|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229600000|2025-01-07 06:00:00|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|4
1736229660000|2025-01-07 06:01:00|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|3
1736229670000|2025-01-07 06:01:10|2495.8|2489.8|2496.3|2490.3|2496.3|2490.3|2495.8|2489.8|3
1736229690000|2025-01-07 06:01:30|2496|2490|2495.8|2489.8|2496|2490|2495.8|2489.8|2
1736229720000|2025-01-07 06:02:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736229730000|2025-01-07 06:02:10|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229740000|2025-01-07 06:02:20|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229760000|2025-01-07 06:02:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229780000|2025-01-07 06:03:00|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229800000|2025-01-07 06:03:20|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|4
1736229820000|2025-01-07 06:03:40|2496.5|2490.5|2496.8|2490.8|2496.8|2490.8|2496.5|2490.5|2
1736229840000|2025-01-07 06:04:00|2497|2491|2497|2491|2497|2491|2497|2491|1
1736229860000|2025-01-07 06:04:20|2496.8|2490.8|2497|2491|2497|2491|2496.8|2490.8|2
1736229870000|2025-01-07 06:04:30|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736229880000|2025-01-07 06:04:40|2497|2491|2496.8|2490.8|2497|2491|2496.8|2490.8|2
1736229950000|2025-01-07 06:05:50|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496.3|2490.3|2
1736229960000|2025-01-07 06:06:00|2496.5|2490.5|2496.8|2490.8|2497|2491|2496.5|2490.5|3
1736229970000|2025-01-07 06:06:10|2496.5|2490.5|2496.3|2490.3|2496.5|2490.5|2496|2490|3
1736229980000|2025-01-07 06:06:20|2496.5|2490.5|2497|2491|2497|2491|2496.5|2490.5|3
1736229990000|2025-01-07 06:06:30|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|2496.8|2490.8|1
1736230020000|2025-01-07 06:07:00|2496.5|2490.5|2496|2490|2496.5|2490.5|2496|2490|2
1736230040000|2025-01-07 06:07:20|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|2496.3|2490.3|1
1736230070000|2025-01-07 06:07:50|2496|2490|2496|2490|2496|2490|2496|2490|1
1736230080000|2025-01-07 06:08:00|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|2495.8|2489.8|1
1736230090000|2025-01-07 06:08:10|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736230150000|2025-01-07 06:09:10|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230160000|2025-01-07 06:09:20|2495.3|2489.3|2494.5|2488.5|2495.3|2489.3|2494.5|2488.5|4
1736230180000|2025-01-07 06:09:40|2494.8|2488.8|2495.3|2489.3|2495.8|2489.8|2494.8|2488.8|5
1736230190000|2025-01-07 06:09:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230220000|2025-01-07 06:10:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230250000|2025-01-07 06:10:50|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|3
1736230330000|2025-01-07 06:12:10|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736230370000|2025-01-07 06:12:50|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736230380000|2025-01-07 06:13:00|2496|2490|2496.3|2490.3|2496.3|2490.3|2496|2490|2
1736230390000|2025-01-07 06:13:10|2496|2490|2495.5|2489.5|2496|2490|2495.5|2489.5|2
1736230420000|2025-01-07 06:13:40|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230430000|2025-01-07 06:13:50|2495|2489|2494.5|2488.5|2495|2489|2494.5|2488.5|2
1736230450000|2025-01-07 06:14:10|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736230500000|2025-01-07 06:15:00|2494.5|2488.5|2494|2488|2494.5|2488.5|2494|2488|2
1736230520000|2025-01-07 06:15:20|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|2494.3|2488.3|1
1736230560000|2025-01-07 06:16:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736230570000|2025-01-07 06:16:10|2495|2489|2495.5|2489.5|2495.5|2489.5|2495|2489|3
1736230580000|2025-01-07 06:16:20|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230590000|2025-01-07 06:16:30|2495|2489|2495|2489|2495|2489|2494.8|2488.8|3
1736230640000|2025-01-07 06:17:20|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|2494.8|2488.8|1
1736230670000|2025-01-07 06:17:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736230690000|2025-01-07 06:18:10|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|3
1736230700000|2025-01-07 06:18:20|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736230790000|2025-01-07 06:19:50|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230800000|2025-01-07 06:20:00|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736230830000|2025-01-07 06:20:30|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736230900000|2025-01-07 06:21:40|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|2495.5|2489.5|1
1736230990000|2025-01-07 06:23:10|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|2495.3|2489.3|1
1736231040000|2025-01-07 06:24:00|2495|2489|2494.8|2488.8|2495|2489|2494.5|2488.5|3
1736231120000|2025-01-07 06:25:20|2494.5|2488.5|2494.3|2488.3|2494.5|2488.5|2494.3|2488.3|2
1736231190000|2025-01-07 06:26:30|2494|2488|2493.5|2487.5|2494|2488|2493.5|2487.5|2
1736231200000|2025-01-07 06:26:40|2493.8|2487.8|2494.3|2488.3|2494.3|2488.3|2493.8|2487.8|3
1736231220000|2025-01-07 06:27:00|2494.5|2488.5|2494.8|2488.8|2494.8|2488.8|2494.5|2488.5|2
1736231270000|2025-01-07 06:27:50|2495|2489|2495.3|2489.3|2495.3|2489.3|2495|2489|2
1736231280000|2025-01-07 06:28:00|2495.5|2489.5|2495.8|2489.8|2495.8|2489.8|2495.5|2489.5|2
1736231290000|2025-01-07 06:28:10|2496|2490|2496.5|2490.5|2496.5|2490.5|2496|2490|3
1736231310000|2025-01-07 06:28:30|2496.8|2490.8|2497.8|2491.8|2497.8|2491.8|2496.8|2490.8|5
1736231320000|2025-01-07 06:28:40|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497|2491|3
1736231380000|2025-01-07 06:29:40|2497|2491|2497.3|2491.3|2497.3|2491.3|2496.5|2490.5|5
1736231390000|2025-01-07 06:29:50|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736231400000|2025-01-07 06:30:00|2497.8|2491.8|2497.8|2491.8|2498|2492|2497.5|2491.5|5
1736231420000|2025-01-07 06:30:20|2497.5|2491.5|2497.3|2491.3|2497.5|2491.5|2497.3|2491.3|2
1736231430000|2025-01-07 06:30:30|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736231440000|2025-01-07 06:30:40|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736231450000|2025-01-07 06:30:50|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736231460000|2025-01-07 06:31:00|2497.5|2491.5|2497|2491|2497.5|2491.5|2497|2491|3
1736231470000|2025-01-07 06:31:10|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|2497.3|2491.3|1
1736231580000|2025-01-07 06:33:00|2497.5|2491.5|2498|2492|2498|2492|2497.5|2491.5|2
1736231630000|2025-01-07 06:33:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736231640000|2025-01-07 06:34:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736231650000|2025-01-07 06:34:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736231700000|2025-01-07 06:35:00|2497.5|2491.5|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|2
1736231740000|2025-01-07 06:35:40|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|2
1736231770000|2025-01-07 06:36:10|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736231780000|2025-01-07 06:36:20|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|4
1736231800000|2025-01-07 06:36:40|2498.3|2492.3|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|3
1736231810000|2025-01-07 06:36:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736231820000|2025-01-07 06:37:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|4
1736231860000|2025-01-07 06:37:40|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736231870000|2025-01-07 06:37:50|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736231930000|2025-01-07 06:38:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736231940000|2025-01-07 06:39:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.5|2491.5|3
1736231950000|2025-01-07 06:39:10|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|2497.5|2491.5|1
1736231960000|2025-01-07 06:39:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736232000000|2025-01-07 06:40:00|2497.5|2491.5|2498|2492|2498|2492|2497.3|2491.3|4
1736232010000|2025-01-07 06:40:10|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736232030000|2025-01-07 06:40:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232050000|2025-01-07 06:40:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232060000|2025-01-07 06:41:00|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|2
1736232100000|2025-01-07 06:41:40|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232110000|2025-01-07 06:41:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232130000|2025-01-07 06:42:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232160000|2025-01-07 06:42:40|2498.3|2492.3|2498|2492|2498.3|2492.3|2498|2492|4
1736232170000|2025-01-07 06:42:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232180000|2025-01-07 06:43:00|2498|2492|2498|2492|2498.3|2492.3|2498|2492|3
1736232190000|2025-01-07 06:43:10|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736232200000|2025-01-07 06:43:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736232240000|2025-01-07 06:44:00|2498|2492|2498.5|2492.5|2498.5|2492.5|2498|2492|2
1736232300000|2025-01-07 06:45:00|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|4
1736232380000|2025-01-07 06:46:20|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736232420000|2025-01-07 06:47:00|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498|2492|4
1736232470000|2025-01-07 06:47:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232480000|2025-01-07 06:48:00|2498.5|2492.5|2498.8|2492.8|2498.8|2492.8|2498.5|2492.5|2
1736232490000|2025-01-07 06:48:10|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232540000|2025-01-07 06:49:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232560000|2025-01-07 06:49:20|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736232570000|2025-01-07 06:49:30|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232580000|2025-01-07 06:49:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232590000|2025-01-07 06:49:50|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|1
1736232600000|2025-01-07 06:50:00|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232610000|2025-01-07 06:50:10|2498|2492|2498|2492|2498|2492|2497.5|2491.5|4
1736232620000|2025-01-07 06:50:20|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232670000|2025-01-07 06:51:10|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736232710000|2025-01-07 06:51:50|2498.3|2492.3|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|2
1736232720000|2025-01-07 06:52:00|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|2498.8|2492.8|1
1736232750000|2025-01-07 06:52:30|2499|2493|2498.8|2492.8|2499|2493|2498.8|2492.8|2
1736232760000|2025-01-07 06:52:40|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232780000|2025-01-07 06:53:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736232790000|2025-01-07 06:53:10|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232850000|2025-01-07 06:54:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736232860000|2025-01-07 06:54:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232870000|2025-01-07 06:54:30|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736232890000|2025-01-07 06:54:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736232900000|2025-01-07 06:55:00|2498.5|2492.5|2498.3|2492.3|2498.5|2492.5|2498.3|2492.3|2
1736232920000|2025-01-07 06:55:20|2498|2492|2498|2492|2498|2492|2498|2492|1
1736232940000|2025-01-07 06:55:40|2498.3|2492.3|2498|2492|2498.3|2492.3|2497.8|2491.8|3
1736232990000|2025-01-07 06:56:30|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736233020000|2025-01-07 06:57:00|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736233030000|2025-01-07 06:57:10|2498|2492|2497.8|2491.8|2498|2492|2497.8|2491.8|2
1736233050000|2025-01-07 06:57:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233070000|2025-01-07 06:57:50|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736233100000|2025-01-07 06:58:20|2498|2492|2497.5|2491.5|2498|2492|2497.5|2491.5|2
1736233110000|2025-01-07 06:58:30|2497.8|2491.8|2498|2492|2498|2492|2497.8|2491.8|2
1736233120000|2025-01-07 06:58:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233140000|2025-01-07 06:59:00|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|1
1736233190000|2025-01-07 06:59:50|2498.8|2489.8|2498.8|2489.8|2498.8|2489.8|2498.8|2489.8|1
1736233250000|2025-01-07 07:00:50|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|2499.3|2490.3|1
1736233260000|2025-01-07 07:01:00|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233310000|2025-01-07 07:01:50|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233340000|2025-01-07 07:02:20|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233350000|2025-01-07 07:02:30|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233360000|2025-01-07 07:02:40|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233380000|2025-01-07 07:03:00|2498|2492|2498|2492|2498|2492|2498|2492|1
1736233390000|2025-01-07 07:03:10|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|2498.3|2492.3|1
1736233430000|2025-01-07 07:03:50|2498|2492|2498|2492|2498|2492|2497.5|2491.5|4
1736233440000|2025-01-07 07:04:00|2497.8|2491.8|2497.5|2491.5|2497.8|2491.8|2497.5|2491.5|2
1736233450000|2025-01-07 07:04:10|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|2497.8|2491.8|1
1736233480000|2025-01-07 07:04:40|2498|2492|2498.3|2492.3|2498.3|2492.3|2498|2492|2
1736233510000|2025-01-07 07:05:10|2498.5|2492.5|2498.5|2492.5|2498.5|2492.5|2498.3|2492.3|3
1736233530000|2025-01-07 07:05:30|2498.8|2492.8|2500.3|2494.3|2500.3|2494.3|2498.8|2492.8|4
1736233540000|2025-01-07 07:05:40|2500.5|2494.5|2500.3|2494.3|2500.5|2494.5|2500.3|2494.3|2
1736233550000|2025-01-07 07:05:50|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736233570000|2025-01-07 07:06:10|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|2500.3|2494.3|1
1736233580000|2025-01-07 07:06:20|2500|2494|2500.5|2494.5|2500.5|2494.5|2500|2494|3
1736233590000|2025-01-07 07:06:30|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736233600000|2025-01-07 07:06:40|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|2500.5|2494.5|1
1736233650000|2025-01-07 07:07:30|2500.3|2494.3|2500.5|2494.5|2500.5|2494.5|2500.3|2494.3|2
1736233700000|2025-01-07 07:08:20|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|2500.8|2494.8|1
1736233710000|2025-01-07 07:08:30|2501|2495|2502.5|2496.5|2502.5|2496.5|2501|2495|3
1736233730000|2025-01-07 07:08:50|2502|2496|2502|2496|2502.3|2496.3|2502|2496|3
1736233740000|2025-01-07 07:09:00|2502.3|2496.3|2502|2496|2502.3|2496.3|2502|2496|2
1736233770000|2025-01-07 07:09:30|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|2502.3|2496.3|1
1736233780000|2025-01-07 07:09:40|2502|2496|2502.5|2496.5|2502.5|2496.5|2501.5|2495.5|5
1736233800000|2025-01-07 07:10:00|2502.8|2496.8|2503.3|2497.3|2503.3|2497.3|2502.8|2496.8|3
1736233830000|2025-01-07 07:10:30|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736233840000|2025-01-07 07:10:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736233860000|2025-01-07 07:11:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736233870000|2025-01-07 07:11:10|2504|2498|2504.3|2498.3|2504.3|2498.3|2504|2498|2
1736233910000|2025-01-07 07:11:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1736233940000|2025-01-07 07:12:20|2503.8|2497.8|2504|2498|2504.3|2498.3|2503.8|2497.8|4
1736233960000|2025-01-07 07:12:40|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1736233980000|2025-01-07 07:13:00|2504.3|2498.3|2504.5|2498.5|2504.5|2498.5|2504.3|2498.3|2
1736234020000|2025-01-07 07:13:40|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736234050000|2025-01-07 07:14:10|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1736234070000|2025-01-07 07:14:30|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736234080000|2025-01-07 07:14:40|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2504.5|2498.5|8
1736234100000|2025-01-07 07:15:00|2505.5|2499.5|2506.5|2500.5|2506.5|2500.5|2505.5|2499.5|4
1736234120000|2025-01-07 07:15:20|2506.8|2500.8|2507.8|2501.8|2507.8|2501.8|2506.8|2500.8|4
1736234130000|2025-01-07 07:15:30|2508|2502|2508.5|2502.5|2508.8|2502.8|2508|2502|5
1736234140000|2025-01-07 07:15:40|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|3
1736234150000|2025-01-07 07:15:50|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1736234160000|2025-01-07 07:16:00|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1736234170000|2025-01-07 07:16:10|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1736234180000|2025-01-07 07:16:20|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1736234190000|2025-01-07 07:16:30|2507.5|2501.5|2506.8|2500.8|2507.5|2501.5|2506.8|2500.8|2
1736234200000|2025-01-07 07:16:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1736234210000|2025-01-07 07:16:50|2507.3|2501.3|2507.5|2501.5|2507.8|2501.8|2507.3|2501.3|3
1736234220000|2025-01-07 07:17:00|2507.3|2501.3|2507.8|2501.8|2507.8|2501.8|2507.3|2501.3|3
1736234230000|2025-01-07 07:17:10|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1736234240000|2025-01-07 07:17:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1736234250000|2025-01-07 07:17:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1736234260000|2025-01-07 07:17:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|3
1736234300000|2025-01-07 07:18:20|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|2508.3|2502.3|1
1736234360000|2025-01-07 07:19:20|2508.5|2502.5|2508.8|2502.8|2508.8|2502.8|2508.5|2502.5|2
1736234380000|2025-01-07 07:19:40|2509|2503|2509.5|2503.5|2509.5|2503.5|2509|2503|2
1736234390000|2025-01-07 07:19:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736234410000|2025-01-07 07:20:10|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736234440000|2025-01-07 07:20:40|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|4
1736234450000|2025-01-07 07:20:50|2510.3|2504.3|2510.5|2504.5|2510.8|2504.8|2510.3|2504.3|6
1736234460000|2025-01-07 07:21:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736234470000|2025-01-07 07:21:10|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736234480000|2025-01-07 07:21:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736234490000|2025-01-07 07:21:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234500000|2025-01-07 07:21:40|2511.3|2505.3|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1736234510000|2025-01-07 07:21:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736234520000|2025-01-07 07:22:00|2512|2506|2511|2505|2512.5|2506.5|2511|2505|7
1736234530000|2025-01-07 07:22:10|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234560000|2025-01-07 07:22:40|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736234580000|2025-01-07 07:23:00|2510.3|2504.3|2511|2505|2511|2505|2510|2504|6
1736234590000|2025-01-07 07:23:10|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736234610000|2025-01-07 07:23:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234630000|2025-01-07 07:23:50|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|2
1736234660000|2025-01-07 07:24:20|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736234710000|2025-01-07 07:25:10|2510|2504|2510|2504|2510|2504|2510|2504|1
1736234720000|2025-01-07 07:25:20|2509.8|2503.8|2509.3|2503.3|2509.8|2503.8|2509.3|2503.3|3
1736234740000|2025-01-07 07:25:40|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|2508.8|2502.8|1
1736234750000|2025-01-07 07:25:50|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1736234780000|2025-01-07 07:26:20|2509.5|2503.5|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|3
1736234800000|2025-01-07 07:26:40|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736234820000|2025-01-07 07:27:00|2511|2505|2511|2505|2511|2505|2511|2505|1
1736234830000|2025-01-07 07:27:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|4
1736234850000|2025-01-07 07:27:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736234870000|2025-01-07 07:27:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736234910000|2025-01-07 07:28:30|2510|2504|2510|2504|2510|2504|2510|2504|1
1736235020000|2025-01-07 07:30:20|2509.8|2503.8|2509.5|2503.5|2509.8|2503.8|2509.3|2503.3|4
1736235070000|2025-01-07 07:31:10|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|6
1736235120000|2025-01-07 07:32:00|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1736235130000|2025-01-07 07:32:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736235140000|2025-01-07 07:32:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1736235150000|2025-01-07 07:32:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736235160000|2025-01-07 07:32:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2509.8|2503.8|4
1736235170000|2025-01-07 07:32:50|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736235200000|2025-01-07 07:33:20|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|2
1736235220000|2025-01-07 07:33:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736235230000|2025-01-07 07:33:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736235240000|2025-01-07 07:34:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736235250000|2025-01-07 07:34:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1736235260000|2025-01-07 07:34:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736235270000|2025-01-07 07:34:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736235290000|2025-01-07 07:34:50|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736235300000|2025-01-07 07:35:00|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|4
1736235340000|2025-01-07 07:35:40|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736235350000|2025-01-07 07:35:50|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736235380000|2025-01-07 07:36:20|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|2
1736235390000|2025-01-07 07:36:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736235490000|2025-01-07 07:38:10|2510.3|2504.3|2509.5|2503.5|2510.3|2504.3|2509.5|2503.5|2
1736235500000|2025-01-07 07:38:20|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736235540000|2025-01-07 07:39:00|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736235550000|2025-01-07 07:39:10|2509.3|2503.3|2508.8|2502.8|2509.3|2503.3|2508.8|2502.8|2
1736235560000|2025-01-07 07:39:20|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|2508.5|2502.5|1
1736235570000|2025-01-07 07:39:30|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|4
1736235590000|2025-01-07 07:39:50|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|4
1736235610000|2025-01-07 07:40:10|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1736235660000|2025-01-07 07:41:00|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1736235690000|2025-01-07 07:41:30|2508.3|2502.3|2508.5|2502.5|2508.5|2502.5|2508.3|2502.3|2
1736235700000|2025-01-07 07:41:40|2508.3|2502.3|2508.8|2502.8|2509|2503|2508.3|2502.3|4
1736235760000|2025-01-07 07:42:40|2508.5|2502.5|2508.3|2502.3|2508.5|2502.5|2508.3|2502.3|2
1736235820000|2025-01-07 07:43:40|2508|2502|2508|2502|2508|2502|2508|2502|1
1736235830000|2025-01-07 07:43:50|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1736235850000|2025-01-07 07:44:10|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235900000|2025-01-07 07:45:00|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235920000|2025-01-07 07:45:20|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235930000|2025-01-07 07:45:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|2
1736235940000|2025-01-07 07:45:40|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235950000|2025-01-07 07:45:50|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235960000|2025-01-07 07:46:00|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235970000|2025-01-07 07:46:10|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736235990000|2025-01-07 07:46:30|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736236010000|2025-01-07 07:46:50|2507.8|2501.8|2508|2502|2508|2502|2507.8|2501.8|4
1736236030000|2025-01-07 07:47:10|2508.3|2502.3|2510|2504|2510|2504|2508.3|2502.3|3
1736236040000|2025-01-07 07:47:20|2509.5|2503.5|2510|2504|2510|2504|2509.5|2503.5|2
1736236060000|2025-01-07 07:47:40|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736236070000|2025-01-07 07:47:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736236080000|2025-01-07 07:48:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736236100000|2025-01-07 07:48:20|2509.5|2503.5|2509|2503|2509.5|2503.5|2509|2503|3
1736236160000|2025-01-07 07:49:20|2508.8|2502.8|2507.5|2501.5|2508.8|2502.8|2507.5|2501.5|6
1736236170000|2025-01-07 07:49:30|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1736236180000|2025-01-07 07:49:40|2506.8|2500.8|2505.3|2499.3|2506.8|2500.8|2505.3|2499.3|5
1736236190000|2025-01-07 07:49:50|2505|2499|2505|2499|2505|2499|2505|2499|1
1736236200000|2025-01-07 07:50:00|2505.3|2499.3|2507|2501|2507|2501|2505.3|2499.3|3
1736236210000|2025-01-07 07:50:10|2507.3|2501.3|2507|2501|2507.3|2501.3|2507|2501|2
1736236220000|2025-01-07 07:50:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736236230000|2025-01-07 07:50:30|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1736236240000|2025-01-07 07:50:40|2508|2502|2507.8|2501.8|2508|2502|2507.8|2501.8|2
1736236250000|2025-01-07 07:50:50|2508|2502|2508.5|2502.5|2508.5|2502.5|2508|2502|2
1736236260000|2025-01-07 07:51:00|2508.3|2502.3|2508|2502|2508.3|2502.3|2508|2502|2
1736236270000|2025-01-07 07:51:10|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1736236280000|2025-01-07 07:51:20|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1736236310000|2025-01-07 07:51:50|2507|2501|2507|2501|2507|2501|2507|2501|1
1736236330000|2025-01-07 07:52:10|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736236340000|2025-01-07 07:52:20|2506.5|2500.5|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|3
1736236370000|2025-01-07 07:52:50|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|4
1736236390000|2025-01-07 07:53:10|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736236410000|2025-01-07 07:53:30|2505.5|2499.5|2506.5|2500.5|2506.5|2500.5|2505.3|2499.3|4
1736236420000|2025-01-07 07:53:40|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736236430000|2025-01-07 07:53:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1736236440000|2025-01-07 07:54:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736236450000|2025-01-07 07:54:10|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736236470000|2025-01-07 07:54:30|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1736236490000|2025-01-07 07:54:50|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736236520000|2025-01-07 07:55:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736236530000|2025-01-07 07:55:30|2505.3|2499.3|2506|2500|2506|2500|2505.3|2499.3|2
1736236550000|2025-01-07 07:55:50|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736236560000|2025-01-07 07:56:00|2506|2500|2506|2500|2506|2500|2506|2500|1
1736236610000|2025-01-07 07:56:50|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736236630000|2025-01-07 07:57:10|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736236660000|2025-01-07 07:57:40|2506|2500|2506.5|2500.5|2506.5|2500.5|2506|2500|2
1736236670000|2025-01-07 07:57:50|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736236680000|2025-01-07 07:58:00|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736236690000|2025-01-07 07:58:10|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1736236700000|2025-01-07 07:58:20|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1736236710000|2025-01-07 07:58:30|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736236740000|2025-01-07 07:59:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736236750000|2025-01-07 07:59:10|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736236760000|2025-01-07 07:59:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736236770000|2025-01-07 07:59:30|2505|2499|2505|2499|2505|2499|2505|2499|1
1736236800000|2025-01-07 08:00:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2504|2498|6
1736236810000|2025-01-07 08:00:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736236820000|2025-01-07 08:00:20|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.8|2498.8|4
1736236830000|2025-01-07 08:00:30|2504.8|2498.8|2504.3|2498.3|2504.8|2498.8|2504.3|2498.3|3
1736236840000|2025-01-07 08:00:40|2504|2498|2504|2498|2504.3|2498.3|2504|2498|3
1736236850000|2025-01-07 08:00:50|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503.3|2497.3|3
1736236860000|2025-01-07 08:01:00|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|4
1736236870000|2025-01-07 08:01:10|2502.8|2496.8|2502.3|2496.3|2502.8|2496.8|2501.6|2495.6|11
1736236880000|2025-01-07 08:01:20|2502|2496|2501.5|2495.5|2502|2496|2501.3|2495.3|6
1736236890000|2025-01-07 08:01:30|2501.3|2495.3|2501.5|2495.5|2501.5|2495.5|2501.3|2495.3|2
1736236900000|2025-01-07 08:01:40|2501.8|2495.8|2502.9|2496.9|2502.9|2496.9|2501.8|2495.8|9
1736236910000|2025-01-07 08:01:50|2503|2497|2503.5|2497.5|2503.8|2497.8|2502.8|2496.8|9
1736236920000|2025-01-07 08:02:00|2503.6|2497.6|2504.4|2498.4|2504.9|2498.9|2503.5|2497.5|13
1736236930000|2025-01-07 08:02:10|2504.6|2498.6|2504.9|2498.9|2504.9|2498.9|2504.6|2498.6|4
1736236940000|2025-01-07 08:02:20|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|2504.6|2498.6|1
1736236950000|2025-01-07 08:02:30|2504.5|2498.5|2504|2498|2504.5|2498.5|2504|2498|5
1736236960000|2025-01-07 08:02:40|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|2503.9|2497.9|1
1736236970000|2025-01-07 08:02:50|2504|2498|2504|2498|2504|2498|2504|2498|1
1736236980000|2025-01-07 08:03:00|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|2503.8|2497.8|1
1736236990000|2025-01-07 08:03:10|2504.3|2498.3|2504.8|2498.8|2504.8|2498.8|2504.3|2498.3|3
1736237000000|2025-01-07 08:03:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237010000|2025-01-07 08:03:30|2505.5|2499.5|2505.5|2499.5|2506|2500|2505.5|2499.5|5
1736237020000|2025-01-07 08:03:40|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736237030000|2025-01-07 08:03:50|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736237040000|2025-01-07 08:04:00|2505.5|2499.5|2507.5|2501.5|2507.5|2501.5|2505.5|2499.5|7
1736237050000|2025-01-07 08:04:10|2507.4|2501.4|2507|2501|2507.8|2501.8|2507|2501|9
1736237060000|2025-01-07 08:04:20|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736237070000|2025-01-07 08:04:30|2505.9|2499.9|2505.9|2499.9|2506|2500|2505.5|2499.5|5
1736237080000|2025-01-07 08:04:40|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736237090000|2025-01-07 08:04:50|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736237100000|2025-01-07 08:05:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505|2499|3
1736237110000|2025-01-07 08:05:10|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736237130000|2025-01-07 08:05:30|2505.5|2499.5|2506|2500|2506|2500|2505.5|2499.5|2
1736237140000|2025-01-07 08:05:40|2506.3|2500.3|2505.5|2499.5|2506.3|2500.3|2505.5|2499.5|4
1736237160000|2025-01-07 08:06:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736237190000|2025-01-07 08:06:30|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736237220000|2025-01-07 08:07:00|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|6
1736237230000|2025-01-07 08:07:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237240000|2025-01-07 08:07:20|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736237260000|2025-01-07 08:07:40|2504.8|2498.8|2505.3|2499.3|2505.3|2499.3|2504.8|2498.8|2
1736237270000|2025-01-07 08:07:50|2505|2499|2504|2498|2505.3|2499.3|2504|2498|7
1736237280000|2025-01-07 08:08:00|2503.8|2497.8|2503.3|2497.3|2503.8|2497.8|2503|2497|6
1736237300000|2025-01-07 08:08:20|2503.5|2497.5|2505.9|2499.9|2505.9|2499.9|2503.5|2497.5|8
1736237310000|2025-01-07 08:08:30|2505.4|2499.4|2505.1|2499.1|2505.4|2499.4|2504.9|2498.9|3
1736237320000|2025-01-07 08:08:40|2505.4|2499.4|2506.4|2500.4|2506.4|2500.4|2505.4|2499.4|7
1736237330000|2025-01-07 08:08:50|2506.1|2500.1|2505.8|2499.8|2506.3|2500.3|2505.5|2499.5|7
1736237340000|2025-01-07 08:09:00|2506|2500|2505.3|2499.3|2506|2500|2505.3|2499.3|4
1736237350000|2025-01-07 08:09:10|2505.1|2499.1|2505.5|2499.5|2505.5|2499.5|2505.1|2499.1|3
1736237380000|2025-01-07 08:09:40|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|4
1736237390000|2025-01-07 08:09:50|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736237400000|2025-01-07 08:10:00|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736237410000|2025-01-07 08:10:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736237430000|2025-01-07 08:10:30|2505.3|2499.3|2505.8|2499.8|2505.8|2499.8|2505.3|2499.3|5
1736237440000|2025-01-07 08:10:40|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736237450000|2025-01-07 08:10:50|2506|2500|2505|2499|2506|2500|2505|2499|2
1736237460000|2025-01-07 08:11:00|2504.8|2498.8|2504|2498|2504.8|2498.8|2503.8|2497.8|4
1736237490000|2025-01-07 08:11:30|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1736237500000|2025-01-07 08:11:40|2503.8|2497.8|2504|2498|2504|2498|2503.8|2497.8|2
1736237530000|2025-01-07 08:12:10|2503.8|2497.8|2505|2499|2505.3|2499.3|2503.8|2497.8|7
1736237540000|2025-01-07 08:12:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736237550000|2025-01-07 08:12:30|2505|2499|2504.8|2498.8|2505|2499|2504.8|2498.8|2
1736237580000|2025-01-07 08:13:00|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1736237590000|2025-01-07 08:13:10|2504.3|2498.3|2504.3|2498.3|2504.5|2498.5|2504.3|2498.3|3
1736237600000|2025-01-07 08:13:20|2504|2498|2503.5|2497.5|2504|2498|2503.5|2497.5|2
1736237620000|2025-01-07 08:13:40|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|2503.3|2497.3|1
1736237630000|2025-01-07 08:13:50|2503|2497|2503|2497|2503|2497|2503|2497|1
1736237660000|2025-01-07 08:14:20|2502.8|2496.8|2503|2497|2503|2497|2502.8|2496.8|2
1736237690000|2025-01-07 08:14:50|2503.3|2497.3|2504|2498|2504|2498|2503.3|2497.3|2
1736237700000|2025-01-07 08:15:00|2503.8|2497.8|2504.5|2498.5|2504.5|2498.5|2503.8|2497.8|4
1736237710000|2025-01-07 08:15:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736237720000|2025-01-07 08:15:20|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|2504.5|2498.5|1
1736237770000|2025-01-07 08:16:10|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736237790000|2025-01-07 08:16:30|2504.5|2498.5|2504.5|2498.5|2505|2499|2504.5|2498.5|4
1736237800000|2025-01-07 08:16:40|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|2504.3|2498.3|1
1736237820000|2025-01-07 08:17:00|2504|2498|2504.8|2498.8|2504.8|2498.8|2503.8|2497.8|5
1736237830000|2025-01-07 08:17:10|2504.5|2498.5|2504.8|2498.8|2505.3|2499.3|2504.5|2498.5|5
1736237840000|2025-01-07 08:17:20|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|2
1736237860000|2025-01-07 08:17:40|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237880000|2025-01-07 08:18:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736237900000|2025-01-07 08:18:20|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736237940000|2025-01-07 08:19:00|2505|2499|2505|2499|2505|2499|2505|2499|1
1736237950000|2025-01-07 08:19:10|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736237990000|2025-01-07 08:19:50|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736238000000|2025-01-07 08:20:00|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|4
1736238010000|2025-01-07 08:20:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736238030000|2025-01-07 08:20:30|2505.3|2499.3|2505|2499|2505.3|2499.3|2504.5|2498.5|6
1736238040000|2025-01-07 08:20:40|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736238070000|2025-01-07 08:21:10|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736238080000|2025-01-07 08:21:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736238120000|2025-01-07 08:22:00|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.5|2498.5|5
1736238130000|2025-01-07 08:22:10|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736238180000|2025-01-07 08:23:00|2505|2499|2505|2499|2505.3|2499.3|2504.8|2498.8|5
1736238190000|2025-01-07 08:23:10|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736238210000|2025-01-07 08:23:30|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736238220000|2025-01-07 08:23:40|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|2504.8|2498.8|1
1736238240000|2025-01-07 08:24:00|2505|2499|2505.5|2499.5|2505.5|2499.5|2505|2499|3
1736238250000|2025-01-07 08:24:10|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238270000|2025-01-07 08:24:30|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238280000|2025-01-07 08:24:40|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238290000|2025-01-07 08:24:50|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736238300000|2025-01-07 08:25:00|2505.5|2499.5|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|3
1736238310000|2025-01-07 08:25:10|2505.3|2499.3|2505.5|2499.5|2505.5|2499.5|2505.3|2499.3|2
1736238340000|2025-01-07 08:25:40|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505|2499|5
1736238350000|2025-01-07 08:25:50|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1736238360000|2025-01-07 08:26:00|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736238380000|2025-01-07 08:26:20|2506.8|2500.8|2507.5|2501.5|2507.5|2501.5|2506.8|2500.8|2
1736238400000|2025-01-07 08:26:40|2507.8|2501.8|2507.3|2501.3|2507.8|2501.8|2507.3|2501.3|3
1736238410000|2025-01-07 08:26:50|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1736238420000|2025-01-07 08:27:00|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1736238450000|2025-01-07 08:27:30|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|2507.8|2501.8|1
1736238460000|2025-01-07 08:27:40|2507.5|2501.5|2507.3|2501.3|2507.8|2501.8|2506.8|2500.8|7
1736238470000|2025-01-07 08:27:50|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238480000|2025-01-07 08:28:00|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736238490000|2025-01-07 08:28:10|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238500000|2025-01-07 08:28:20|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238520000|2025-01-07 08:28:40|2506.8|2500.8|2506.5|2500.5|2506.8|2500.8|2506.5|2500.5|2
1736238530000|2025-01-07 08:28:50|2506.3|2500.3|2505.8|2499.8|2506.3|2500.3|2505.8|2499.8|3
1736238540000|2025-01-07 08:29:00|2506|2500|2506|2500|2506|2500|2506|2500|1
1736238550000|2025-01-07 08:29:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736238570000|2025-01-07 08:29:30|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238580000|2025-01-07 08:29:40|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1736238590000|2025-01-07 08:29:50|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238600000|2025-01-07 08:30:00|2507.5|2501.5|2507.3|2501.3|2507.5|2501.5|2507.3|2501.3|2
1736238630000|2025-01-07 08:30:30|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238640000|2025-01-07 08:30:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736238670000|2025-01-07 08:31:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736238680000|2025-01-07 08:31:20|2507|2501|2507.3|2501.3|2507.3|2501.3|2507|2501|2
1736238690000|2025-01-07 08:31:30|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238700000|2025-01-07 08:31:40|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736238710000|2025-01-07 08:31:50|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1736238730000|2025-01-07 08:32:10|2506.5|2500.5|2507.3|2501.3|2507.3|2501.3|2506.5|2500.5|2
1736238760000|2025-01-07 08:32:40|2507.5|2501.5|2507.8|2501.8|2507.8|2501.8|2507.5|2501.5|2
1736238770000|2025-01-07 08:32:50|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|2507.5|2501.5|1
1736238800000|2025-01-07 08:33:20|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736238820000|2025-01-07 08:33:40|2507|2501|2506.5|2500.5|2507.3|2501.3|2506.5|2500.5|4
1736238840000|2025-01-07 08:34:00|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.8|2500.8|5
1736238870000|2025-01-07 08:34:30|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1736238880000|2025-01-07 08:34:40|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238890000|2025-01-07 08:34:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736238900000|2025-01-07 08:35:00|2507|2501|2507|2501|2507|2501|2507|2501|1
1736238940000|2025-01-07 08:35:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736238990000|2025-01-07 08:36:30|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736239010000|2025-01-07 08:36:50|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736239040000|2025-01-07 08:37:20|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736239050000|2025-01-07 08:37:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736239090000|2025-01-07 08:38:10|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736239110000|2025-01-07 08:38:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736239120000|2025-01-07 08:38:40|2506|2500|2505|2499|2506|2500|2505|2499|4
1736239130000|2025-01-07 08:38:50|2505.3|2499.3|2506|2500|2506.3|2500.3|2505.3|2499.3|3
1736239140000|2025-01-07 08:39:00|2506.3|2500.3|2505.8|2499.8|2506.3|2500.3|2505.8|2499.8|3
1736239150000|2025-01-07 08:39:10|2505.5|2499.5|2506.3|2500.3|2506.3|2500.3|2505.5|2499.5|5
1736239160000|2025-01-07 08:39:20|2506|2500|2505.8|2499.8|2506|2500|2505.5|2499.5|4
1736239170000|2025-01-07 08:39:30|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736239180000|2025-01-07 08:39:40|2505.8|2499.8|2505.3|2499.3|2505.8|2499.8|2505.3|2499.3|3
1736239190000|2025-01-07 08:39:50|2505|2499|2505.3|2499.3|2505.3|2499.3|2505|2499|4
1736239210000|2025-01-07 08:40:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239220000|2025-01-07 08:40:20|2505|2499|2505|2499|2505|2499|2505|2499|1
1736239230000|2025-01-07 08:40:30|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.8|2498.8|6
1736239250000|2025-01-07 08:40:50|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736239260000|2025-01-07 08:41:00|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736239280000|2025-01-07 08:41:20|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736239290000|2025-01-07 08:41:30|2505|2499|2505|2499|2505|2499|2505|2499|1
1736239330000|2025-01-07 08:42:10|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736239350000|2025-01-07 08:42:30|2504.8|2498.8|2505.3|2499.3|2505.3|2499.3|2504.5|2498.5|4
1736239360000|2025-01-07 08:42:40|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239390000|2025-01-07 08:43:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239450000|2025-01-07 08:44:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736239460000|2025-01-07 08:44:20|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|2
1736239500000|2025-01-07 08:45:00|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736239510000|2025-01-07 08:45:10|2504.8|2498.8|2505|2499|2505|2499|2504.8|2498.8|2
1736239520000|2025-01-07 08:45:20|2504.8|2498.8|2505.3|2499.3|2505.3|2499.3|2504.8|2498.8|3
1736239580000|2025-01-07 08:46:20|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|2
1736239630000|2025-01-07 08:47:10|2505.5|2499.5|2505.3|2499.3|2505.5|2499.5|2505.3|2499.3|4
1736239660000|2025-01-07 08:47:40|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1736239670000|2025-01-07 08:47:50|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|2505.5|2499.5|1
1736239680000|2025-01-07 08:48:00|2505.8|2499.8|2506.3|2500.3|2506.5|2500.5|2505.8|2499.8|6
1736239690000|2025-01-07 08:48:10|2506|2500|2505.8|2499.8|2506|2500|2505.8|2499.8|2
1736239710000|2025-01-07 08:48:30|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736239730000|2025-01-07 08:48:50|2506.8|2500.8|2507.3|2501.3|2507.3|2501.3|2506.8|2500.8|3
1736239770000|2025-01-07 08:49:30|2507|2501|2506.8|2500.8|2507.3|2501.3|2506.8|2500.8|3
1736239800000|2025-01-07 08:50:00|2507|2501|2506.3|2500.3|2507|2501|2506.3|2500.3|4
1736239810000|2025-01-07 08:50:10|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736239820000|2025-01-07 08:50:20|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736239830000|2025-01-07 08:50:30|2506.5|2500.5|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|2
1736239850000|2025-01-07 08:50:50|2507|2501|2506.8|2500.8|2507|2501|2506.8|2500.8|2
1736239870000|2025-01-07 08:51:10|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|2507.3|2501.3|1
1736239880000|2025-01-07 08:51:20|2507|2501|2507|2501|2507|2501|2507|2501|1
1736239900000|2025-01-07 08:51:40|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.5|2500.5|5
1736239930000|2025-01-07 08:52:10|2506.5|2500.5|2505|2499|2506.5|2500.5|2505|2499|4
1736239960000|2025-01-07 08:52:40|2504.8|2498.8|2505|2499|2505.3|2499.3|2504.8|2498.8|4
1736239980000|2025-01-07 08:53:00|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736239990000|2025-01-07 08:53:10|2505|2499|2505|2499|2505|2499|2505|2499|1
1736240000000|2025-01-07 08:53:20|2505.3|2499.3|2505|2499|2505.3|2499.3|2505|2499|4
1736240010000|2025-01-07 08:53:30|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|2505.3|2499.3|1
1736240030000|2025-01-07 08:53:50|2505.5|2499.5|2505.8|2499.8|2505.8|2499.8|2505.5|2499.5|2
1736240050000|2025-01-07 08:54:10|2506|2500|2506.3|2500.3|2506.3|2500.3|2506|2500|2
1736240080000|2025-01-07 08:54:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1736240090000|2025-01-07 08:54:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1736240110000|2025-01-07 08:55:10|2505.8|2499.8|2506|2500|2506|2500|2505.8|2499.8|4
1736240120000|2025-01-07 08:55:20|2505.8|2499.8|2506.5|2500.5|2506.8|2500.8|2505.3|2499.3|5
1736240150000|2025-01-07 08:55:50|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1736240160000|2025-01-07 08:56:00|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|2
1736240170000|2025-01-07 08:56:10|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|10
1736240180000|2025-01-07 08:56:20|2506.8|2500.8|2507|2501|2507|2501|2506.8|2500.8|4
1736240190000|2025-01-07 08:56:30|2506.8|2500.8|2506.8|2500.8|2507|2501|2506.8|2500.8|13
1736240200000|2025-01-07 08:56:40|2506.5|2500.5|2506.3|2500.3|2506.5|2500.5|2506.3|2500.3|2
1736240210000|2025-01-07 08:56:50|2506|2500|2506|2500|2506|2500|2506|2500|1
1736240230000|2025-01-07 08:57:10|2506.3|2500.3|2506|2500|2506.3|2500.3|2505.8|2499.8|4
1736240240000|2025-01-07 08:57:20|2506.3|2500.3|2506|2500|2506.3|2500.3|2506|2500|2
1736240260000|2025-01-07 08:57:40|2505.8|2499.8|2505.5|2499.5|2505.8|2499.8|2505.5|2499.5|2
1736240280000|2025-01-07 08:58:00|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|2505.8|2499.8|1
1736240290000|2025-01-07 08:58:10|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|2506.3|2500.3|1
1736240300000|2025-01-07 08:58:20|2506.5|2500.5|2506.5|2500.5|2507|2501|2506.5|2500.5|3
1736240310000|2025-01-07 08:58:30|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|2506.8|2500.8|1
1736240330000|2025-01-07 08:58:50|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|2506.5|2500.5|1
1736240410000|2025-01-07 09:00:10|2506.8|2500.8|2510.4|2504.4|2510.5|2504.5|2506.8|2500.8|14
1736240420000|2025-01-07 09:00:20|2511.1|2505.1|2511.5|2505.5|2511.8|2505.8|2510.1|2504.1|18
1736240430000|2025-01-07 09:00:30|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|7
1736240440000|2025-01-07 09:00:40|2512.8|2506.8|2514.5|2508.5|2515|2509|2512.5|2506.5|11
1736240450000|2025-01-07 09:00:50|2514.8|2508.8|2515.3|2509.3|2515.8|2509.8|2514.8|2508.8|5
1736240460000|2025-01-07 09:01:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514|2508|4
1736240470000|2025-01-07 09:01:10|2514.5|2508.5|2514.3|2508.3|2515.5|2509.5|2514.3|2508.3|12
1736240480000|2025-01-07 09:01:20|2514|2508|2513.5|2507.5|2514|2508|2513.3|2507.3|8
1736240490000|2025-01-07 09:01:30|2513|2507|2512.8|2506.8|2513|2507|2512.5|2506.5|4
1736240500000|2025-01-07 09:01:40|2512.5|2506.5|2511.5|2505.5|2512.5|2506.5|2511.3|2505.3|6
1736240510000|2025-01-07 09:01:50|2511.3|2505.3|2510.3|2504.3|2511.3|2505.3|2510.3|2504.3|4
1736240520000|2025-01-07 09:02:00|2510.1|2504.1|2511|2505|2511.3|2505.3|2509.9|2503.9|5
1736240530000|2025-01-07 09:02:10|2511.3|2505.3|2511.1|2505.1|2511.3|2505.3|2511|2505|3
1736240540000|2025-01-07 09:02:20|2510.9|2504.9|2511.9|2505.9|2511.9|2505.9|2510.9|2504.9|4
1736240550000|2025-01-07 09:02:30|2511.6|2505.6|2511.6|2505.6|2511.9|2505.9|2511.4|2505.4|4
1736240560000|2025-01-07 09:02:40|2511.9|2505.9|2512.4|2506.4|2512.6|2506.6|2511.6|2505.6|6
1736240570000|2025-01-07 09:02:50|2512.6|2506.6|2512.6|2506.6|2512.9|2506.9|2512.6|2506.6|3
1736240580000|2025-01-07 09:03:00|2512.9|2506.9|2512.9|2506.9|2513.4|2507.4|2512.9|2506.9|5
1736240590000|2025-01-07 09:03:10|2512.6|2506.6|2512.4|2506.4|2512.6|2506.6|2512.4|2506.4|2
1736240600000|2025-01-07 09:03:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736240610000|2025-01-07 09:03:30|2512.4|2506.4|2512.5|2506.5|2512.5|2506.5|2512.4|2506.4|2
1736240630000|2025-01-07 09:03:50|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736240640000|2025-01-07 09:04:00|2512|2506|2512.4|2506.4|2512.4|2506.4|2510.9|2504.9|6
1736240650000|2025-01-07 09:04:10|2512.6|2506.6|2512.6|2506.6|2512.9|2506.9|2512.6|2506.6|3
1736240660000|2025-01-07 09:04:20|2512.4|2506.4|2512.1|2506.1|2512.4|2506.4|2512.1|2506.1|2
1736240670000|2025-01-07 09:04:30|2512|2506|2511.6|2505.6|2512|2506|2511.6|2505.6|2
1736240680000|2025-01-07 09:04:40|2511.8|2505.8|2511.9|2505.9|2512.1|2506.1|2511.8|2505.8|5
1736240690000|2025-01-07 09:04:50|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|2
1736240700000|2025-01-07 09:05:00|2511.4|2505.4|2511.5|2505.5|2511.6|2505.6|2511.4|2505.4|3
1736240740000|2025-01-07 09:05:40|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1736240750000|2025-01-07 09:05:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736240760000|2025-01-07 09:06:00|2511.5|2505.5|2512.5|2506.5|2512.5|2506.5|2511.3|2505.3|6
1736240770000|2025-01-07 09:06:10|2512.3|2506.3|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|3
1736240810000|2025-01-07 09:06:50|2512.5|2506.5|2511.5|2505.5|2512.5|2506.5|2511.5|2505.5|5
1736240820000|2025-01-07 09:07:00|2511.3|2505.3|2511.5|2505.5|2511.8|2505.8|2511|2505|5
1736240840000|2025-01-07 09:07:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|5
1736240850000|2025-01-07 09:07:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736240860000|2025-01-07 09:07:40|2511.5|2505.5|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|3
1736240880000|2025-01-07 09:08:00|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736240890000|2025-01-07 09:08:10|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1736240900000|2025-01-07 09:08:20|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736240910000|2025-01-07 09:08:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736240940000|2025-01-07 09:09:00|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|2
1736240950000|2025-01-07 09:09:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736240990000|2025-01-07 09:09:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736241020000|2025-01-07 09:10:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736241030000|2025-01-07 09:10:30|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|2
1736241110000|2025-01-07 09:11:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736241150000|2025-01-07 09:12:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736241190000|2025-01-07 09:13:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736241210000|2025-01-07 09:13:30|2511|2505|2511|2505|2511|2505|2511|2505|1
1736241230000|2025-01-07 09:13:50|2510.8|2504.8|2509.8|2503.8|2510.8|2504.8|2509.8|2503.8|2
1736241240000|2025-01-07 09:14:00|2509.5|2503.5|2510.3|2504.3|2510.3|2504.3|2509.5|2503.5|3
1736241250000|2025-01-07 09:14:10|2510.5|2504.5|2511.8|2505.8|2511.8|2505.8|2510.5|2504.5|2
1736241270000|2025-01-07 09:14:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241290000|2025-01-07 09:14:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736241300000|2025-01-07 09:15:00|2512|2506|2512.5|2506.5|2512.8|2506.8|2512|2506|4
1736241310000|2025-01-07 09:15:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736241320000|2025-01-07 09:15:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736241330000|2025-01-07 09:15:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241340000|2025-01-07 09:15:40|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1736241360000|2025-01-07 09:16:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736241370000|2025-01-07 09:16:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736241380000|2025-01-07 09:16:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241390000|2025-01-07 09:16:30|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|3
1736241400000|2025-01-07 09:16:40|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736241420000|2025-01-07 09:17:00|2512|2506|2512.8|2506.8|2513|2507|2512|2506|5
1736241440000|2025-01-07 09:17:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736241500000|2025-01-07 09:18:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736241530000|2025-01-07 09:18:50|2512.5|2506.5|2512|2506|2512.5|2506.5|2512|2506|2
1736241640000|2025-01-07 09:20:40|2512.3|2506.3|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|4
1736241660000|2025-01-07 09:21:00|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1736241670000|2025-01-07 09:21:10|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1736241680000|2025-01-07 09:21:20|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736241700000|2025-01-07 09:21:40|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|2
1736241710000|2025-01-07 09:21:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736241720000|2025-01-07 09:22:00|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736241730000|2025-01-07 09:22:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736241740000|2025-01-07 09:22:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1736241750000|2025-01-07 09:22:30|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1736241790000|2025-01-07 09:23:10|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1736241800000|2025-01-07 09:23:20|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1736241810000|2025-01-07 09:23:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736241830000|2025-01-07 09:23:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736241840000|2025-01-07 09:24:00|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1736241870000|2025-01-07 09:24:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736241880000|2025-01-07 09:24:40|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1736241890000|2025-01-07 09:24:50|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|5
1736241900000|2025-01-07 09:25:00|2511.3|2505.3|2511|2505|2511.5|2505.5|2511|2505|5
1736241920000|2025-01-07 09:25:20|2510.8|2504.8|2511|2505|2511.3|2505.3|2510.8|2504.8|4
1736241930000|2025-01-07 09:25:30|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736241940000|2025-01-07 09:25:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736241950000|2025-01-07 09:25:50|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736241960000|2025-01-07 09:26:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736241970000|2025-01-07 09:26:10|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1736241990000|2025-01-07 09:26:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736242010000|2025-01-07 09:26:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1736242040000|2025-01-07 09:27:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|3
1736242070000|2025-01-07 09:27:50|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1736242120000|2025-01-07 09:28:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242150000|2025-01-07 09:29:10|2511.8|2505.8|2511.3|2505.3|2511.8|2505.8|2511.3|2505.3|3
1736242160000|2025-01-07 09:29:20|2511|2505|2511|2505|2511|2505|2511|2505|1
1736242170000|2025-01-07 09:29:30|2510.8|2504.8|2511|2505|2511.3|2505.3|2510.8|2504.8|4
1736242180000|2025-01-07 09:29:40|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736242200000|2025-01-07 09:30:00|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736242230000|2025-01-07 09:30:30|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|2
1736242250000|2025-01-07 09:30:50|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736242260000|2025-01-07 09:31:00|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736242270000|2025-01-07 09:31:10|2510|2504|2510.8|2504.8|2511|2505|2510|2504|6
1736242300000|2025-01-07 09:31:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1736242310000|2025-01-07 09:31:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242320000|2025-01-07 09:32:00|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242330000|2025-01-07 09:32:10|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242380000|2025-01-07 09:33:00|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736242390000|2025-01-07 09:33:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736242440000|2025-01-07 09:34:00|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736242520000|2025-01-07 09:35:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736242530000|2025-01-07 09:35:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736242550000|2025-01-07 09:35:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736242560000|2025-01-07 09:36:00|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736242590000|2025-01-07 09:36:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736242600000|2025-01-07 09:36:40|2510.5|2504.5|2511.3|2505.3|2511.3|2505.3|2510.5|2504.5|4
1736242650000|2025-01-07 09:37:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736242660000|2025-01-07 09:37:40|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736242710000|2025-01-07 09:38:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736242720000|2025-01-07 09:38:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736242770000|2025-01-07 09:39:30|2511.5|2505.5|2510.8|2504.8|2511.5|2505.5|2510.8|2504.8|2
1736242780000|2025-01-07 09:39:40|2511|2505|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|4
1736242800000|2025-01-07 09:40:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736242850000|2025-01-07 09:40:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242860000|2025-01-07 09:41:00|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|3
1736242870000|2025-01-07 09:41:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736242900000|2025-01-07 09:41:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736242910000|2025-01-07 09:41:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242930000|2025-01-07 09:42:10|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|3
1736242940000|2025-01-07 09:42:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242960000|2025-01-07 09:42:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736242970000|2025-01-07 09:42:50|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736242990000|2025-01-07 09:43:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736243050000|2025-01-07 09:44:10|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736243120000|2025-01-07 09:45:20|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736243140000|2025-01-07 09:45:40|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1736243160000|2025-01-07 09:46:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736243180000|2025-01-07 09:46:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736243220000|2025-01-07 09:47:00|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736243240000|2025-01-07 09:47:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736243260000|2025-01-07 09:47:40|2510.3|2504.3|2509.8|2503.8|2510.3|2504.3|2509.8|2503.8|3
1736243280000|2025-01-07 09:48:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2509.8|2503.8|4
1736243310000|2025-01-07 09:48:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736243320000|2025-01-07 09:48:40|2511|2505|2511|2505|2511.3|2505.3|2511|2505|3
1736243330000|2025-01-07 09:48:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736243380000|2025-01-07 09:49:40|2511.3|2505.3|2511.8|2505.8|2512|2506|2511.3|2505.3|4
1736243560000|2025-01-07 09:52:40|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736243570000|2025-01-07 09:52:50|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736243580000|2025-01-07 09:53:00|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1736243600000|2025-01-07 09:53:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736243610000|2025-01-07 09:53:30|2513|2507|2512.5|2506.5|2513|2507|2512.5|2506.5|5
1736243620000|2025-01-07 09:53:40|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|5
1736243630000|2025-01-07 09:53:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736243640000|2025-01-07 09:54:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1736243670000|2025-01-07 09:54:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736243680000|2025-01-07 09:54:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736243690000|2025-01-07 09:54:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736243710000|2025-01-07 09:55:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736243780000|2025-01-07 09:56:20|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736243800000|2025-01-07 09:56:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736243810000|2025-01-07 09:56:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736243820000|2025-01-07 09:57:00|2513|2507|2512.3|2506.3|2513.5|2507.5|2512.3|2506.3|5
1736243830000|2025-01-07 09:57:10|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|5
1736243840000|2025-01-07 09:57:20|2512.3|2506.3|2512|2506|2512.5|2506.5|2512|2506|4
1736243900000|2025-01-07 09:58:20|2512.3|2506.3|2511.5|2505.5|2512.3|2506.3|2511.5|2505.5|3
1736243920000|2025-01-07 09:58:40|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|2
1736243960000|2025-01-07 09:59:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736243970000|2025-01-07 09:59:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1736244000000|2025-01-07 10:00:00|2512|2506|2511|2505|2512|2506|2511|2505|6
1736244010000|2025-01-07 10:00:10|2511.3|2505.3|2511.5|2505.5|2511.5|2505.5|2511.3|2505.3|2
1736244020000|2025-01-07 10:00:20|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736244030000|2025-01-07 10:00:30|2511.5|2505.5|2512|2506|2512.3|2506.3|2511.5|2505.5|3
1736244040000|2025-01-07 10:00:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736244060000|2025-01-07 10:01:00|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1736244070000|2025-01-07 10:01:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736244120000|2025-01-07 10:02:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736244160000|2025-01-07 10:02:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736244170000|2025-01-07 10:02:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1736244180000|2025-01-07 10:03:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736244190000|2025-01-07 10:03:10|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736244220000|2025-01-07 10:03:40|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|3
1736244230000|2025-01-07 10:03:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736244260000|2025-01-07 10:04:20|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1736244290000|2025-01-07 10:04:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736244300000|2025-01-07 10:05:00|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|5
1736244310000|2025-01-07 10:05:10|2511|2505|2510.8|2504.8|2511.3|2505.3|2510.8|2504.8|4
1736244320000|2025-01-07 10:05:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736244330000|2025-01-07 10:05:30|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736244350000|2025-01-07 10:05:50|2510.5|2504.5|2510|2504|2510.5|2504.5|2510|2504|2
1736244360000|2025-01-07 10:06:00|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1736244390000|2025-01-07 10:06:30|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1736244410000|2025-01-07 10:06:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736244420000|2025-01-07 10:07:00|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736244440000|2025-01-07 10:07:20|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736244480000|2025-01-07 10:08:00|2509|2503|2509.3|2503.3|2509.3|2503.3|2509|2503|2
1736244490000|2025-01-07 10:08:10|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736244570000|2025-01-07 10:09:30|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736244590000|2025-01-07 10:09:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736244600000|2025-01-07 10:10:00|2510|2504|2510|2504|2510|2504|2510|2504|1
1736244610000|2025-01-07 10:10:10|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|2
1736244620000|2025-01-07 10:10:20|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|3
1736244630000|2025-01-07 10:10:30|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736244640000|2025-01-07 10:10:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736244690000|2025-01-07 10:11:30|2512|2506|2512|2506|2512.3|2506.3|2512|2506|3
1736244700000|2025-01-07 10:11:40|2511.8|2505.8|2511.8|2505.8|2512|2506|2511.8|2505.8|3
1736244730000|2025-01-07 10:12:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736244740000|2025-01-07 10:12:20|2512|2506|2513.5|2507.5|2513.5|2507.5|2511.8|2505.8|8
1736244750000|2025-01-07 10:12:30|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1736244760000|2025-01-07 10:12:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736244770000|2025-01-07 10:12:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736244780000|2025-01-07 10:13:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|4
1736244790000|2025-01-07 10:13:10|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|4
1736244820000|2025-01-07 10:13:40|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|4
1736244840000|2025-01-07 10:14:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736244870000|2025-01-07 10:14:30|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|4
1736244880000|2025-01-07 10:14:40|2512|2506|2512.8|2506.8|2512.8|2506.8|2512|2506|3
1736244890000|2025-01-07 10:14:50|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736244910000|2025-01-07 10:15:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736244930000|2025-01-07 10:15:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736244940000|2025-01-07 10:15:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736244960000|2025-01-07 10:16:00|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|3
1736244990000|2025-01-07 10:16:30|2513|2507|2513|2507|2513|2507|2512.8|2506.8|3
1736245000000|2025-01-07 10:16:40|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736245010000|2025-01-07 10:16:50|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|4
1736245020000|2025-01-07 10:17:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736245090000|2025-01-07 10:18:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736245110000|2025-01-07 10:18:30|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736245120000|2025-01-07 10:18:40|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736245130000|2025-01-07 10:18:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736245150000|2025-01-07 10:19:10|2514|2508|2514|2508|2514.5|2508.5|2513.8|2507.8|6
1736245160000|2025-01-07 10:19:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736245170000|2025-01-07 10:19:30|2514|2508|2514|2508|2514|2508|2514|2508|1
1736245180000|2025-01-07 10:19:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736245240000|2025-01-07 10:20:40|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736245260000|2025-01-07 10:21:00|2514|2508|2513|2507|2514.3|2508.3|2513|2507|5
1736245270000|2025-01-07 10:21:10|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736245280000|2025-01-07 10:21:20|2513|2507|2513|2507|2513|2507|2513|2507|1
1736245290000|2025-01-07 10:21:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736245310000|2025-01-07 10:21:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736245320000|2025-01-07 10:22:00|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736245330000|2025-01-07 10:22:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245380000|2025-01-07 10:23:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245420000|2025-01-07 10:23:40|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736245490000|2025-01-07 10:24:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245500000|2025-01-07 10:25:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245570000|2025-01-07 10:26:10|2512|2506|2512|2506|2512|2506|2511.8|2505.8|3
1736245580000|2025-01-07 10:26:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245610000|2025-01-07 10:26:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245620000|2025-01-07 10:27:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245640000|2025-01-07 10:27:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736245690000|2025-01-07 10:28:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2512.3|2506.3|2
1736245700000|2025-01-07 10:28:20|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736245730000|2025-01-07 10:28:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736245740000|2025-01-07 10:29:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736245760000|2025-01-07 10:29:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736245810000|2025-01-07 10:30:10|2512|2506|2511.3|2505.3|2512|2506|2511.3|2505.3|3
1736245820000|2025-01-07 10:30:20|2511|2505|2511|2505|2511|2505|2510.8|2504.8|3
1736245840000|2025-01-07 10:30:40|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|3
1736245850000|2025-01-07 10:30:50|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1736245860000|2025-01-07 10:31:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|5
1736245920000|2025-01-07 10:32:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|4
1736245980000|2025-01-07 10:33:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736246020000|2025-01-07 10:33:40|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736246090000|2025-01-07 10:34:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736246100000|2025-01-07 10:35:00|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736246140000|2025-01-07 10:35:40|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736246150000|2025-01-07 10:35:50|2511|2505|2511|2505|2511|2505|2511|2505|1
1736246160000|2025-01-07 10:36:00|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|2
1736246170000|2025-01-07 10:36:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736246200000|2025-01-07 10:36:40|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|3
1736246210000|2025-01-07 10:36:50|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736246220000|2025-01-07 10:37:00|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736246280000|2025-01-07 10:38:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736246390000|2025-01-07 10:39:50|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736246410000|2025-01-07 10:40:10|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1736246420000|2025-01-07 10:40:20|2513.5|2507.5|2515.5|2509.5|2515.5|2509.5|2513.5|2507.5|7
1736246440000|2025-01-07 10:40:40|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1736246520000|2025-01-07 10:42:00|2515.5|2509.5|2515.3|2509.3|2515.5|2509.5|2515.3|2509.3|2
1736246540000|2025-01-07 10:42:20|2515|2509|2515|2509|2515|2509|2515|2509|1
1736246550000|2025-01-07 10:42:30|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736246570000|2025-01-07 10:42:50|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1736246580000|2025-01-07 10:43:00|2514.8|2508.8|2514.3|2508.3|2514.8|2508.8|2514.3|2508.3|3
1736246640000|2025-01-07 10:44:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736246650000|2025-01-07 10:44:10|2514.5|2508.5|2514.5|2508.5|2514.8|2508.8|2514.3|2508.3|5
1736246680000|2025-01-07 10:44:40|2514.3|2508.3|2514.5|2508.5|2514.5|2508.5|2514.3|2508.3|4
1736246700000|2025-01-07 10:45:00|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1736246720000|2025-01-07 10:45:20|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736246730000|2025-01-07 10:45:30|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|2514.5|2508.5|1
1736246740000|2025-01-07 10:45:40|2514.3|2508.3|2514|2508|2514.3|2508.3|2514|2508|2
1736246760000|2025-01-07 10:46:00|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736246770000|2025-01-07 10:46:10|2514|2508|2514|2508|2514|2508|2514|2508|1
1736246780000|2025-01-07 10:46:20|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1736246810000|2025-01-07 10:46:50|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736246880000|2025-01-07 10:48:00|2514.5|2508.5|2514.3|2508.3|2514.5|2508.5|2514.3|2508.3|2
1736246910000|2025-01-07 10:48:30|2514|2508|2513.5|2507.5|2514|2508|2513.5|2507.5|2
1736246930000|2025-01-07 10:48:50|2513.8|2507.8|2513.5|2507.5|2513.8|2507.8|2513.5|2507.5|2
1736246950000|2025-01-07 10:49:10|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1736246990000|2025-01-07 10:49:50|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736247020000|2025-01-07 10:50:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|3
1736247060000|2025-01-07 10:51:00|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736247070000|2025-01-07 10:51:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736247090000|2025-01-07 10:51:30|2514|2508|2513.8|2507.8|2514|2508|2513.8|2507.8|2
1736247130000|2025-01-07 10:52:10|2513.5|2507.5|2512.8|2506.8|2513.5|2507.5|2512.8|2506.8|2
1736247270000|2025-01-07 10:54:30|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736247290000|2025-01-07 10:54:50|2513|2507|2513.3|2507.3|2513.3|2507.3|2513|2507|2
1736247300000|2025-01-07 10:55:00|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736247340000|2025-01-07 10:55:40|2513|2507|2513|2507|2513|2507|2513|2507|1
1736247360000|2025-01-07 10:56:00|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736247370000|2025-01-07 10:56:10|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736247390000|2025-01-07 10:56:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736247490000|2025-01-07 10:58:10|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736247520000|2025-01-07 10:58:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736247550000|2025-01-07 10:59:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736247560000|2025-01-07 10:59:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736247590000|2025-01-07 10:59:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736247600000|2025-01-07 11:00:00|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736247610000|2025-01-07 11:00:10|2512.3|2506.3|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|6
1736247620000|2025-01-07 11:00:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736247630000|2025-01-07 11:00:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247660000|2025-01-07 11:01:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736247670000|2025-01-07 11:01:10|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736247680000|2025-01-07 11:01:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736247690000|2025-01-07 11:01:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736247720000|2025-01-07 11:02:00|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736247750000|2025-01-07 11:02:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736247760000|2025-01-07 11:02:40|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736247790000|2025-01-07 11:03:10|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247800000|2025-01-07 11:03:20|2511.8|2505.8|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|4
1736247810000|2025-01-07 11:03:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247830000|2025-01-07 11:03:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736247840000|2025-01-07 11:04:00|2512|2506|2512|2506|2512|2506|2512|2506|1
1736247860000|2025-01-07 11:04:20|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736247880000|2025-01-07 11:04:40|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736247900000|2025-01-07 11:05:00|2513|2507|2513|2507|2513|2507|2513|2507|1
1736247910000|2025-01-07 11:05:10|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|2
1736247920000|2025-01-07 11:05:20|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|4
1736247940000|2025-01-07 11:05:40|2512.5|2506.5|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|7
1736247970000|2025-01-07 11:06:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736247990000|2025-01-07 11:06:30|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248010000|2025-01-07 11:06:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248030000|2025-01-07 11:07:10|2512.5|2506.5|2513.8|2507.8|2513.8|2507.8|2512.3|2506.3|6
1736248040000|2025-01-07 11:07:20|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736248050000|2025-01-07 11:07:30|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1736248060000|2025-01-07 11:07:40|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736248070000|2025-01-07 11:07:50|2513.3|2507.3|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|3
1736248080000|2025-01-07 11:08:00|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|2513.5|2507.5|1
1736248090000|2025-01-07 11:08:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736248100000|2025-01-07 11:08:20|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736248160000|2025-01-07 11:09:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248230000|2025-01-07 11:10:30|2512|2506|2511.5|2505.5|2512|2506|2511.5|2505.5|5
1736248260000|2025-01-07 11:11:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736248280000|2025-01-07 11:11:20|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736248290000|2025-01-07 11:11:30|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736248300000|2025-01-07 11:11:40|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736248320000|2025-01-07 11:12:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248360000|2025-01-07 11:12:40|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736248380000|2025-01-07 11:13:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736248400000|2025-01-07 11:13:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1736248420000|2025-01-07 11:13:40|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248430000|2025-01-07 11:13:50|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|6
1736248440000|2025-01-07 11:14:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|4
1736248450000|2025-01-07 11:14:10|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736248460000|2025-01-07 11:14:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736248480000|2025-01-07 11:14:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736248490000|2025-01-07 11:14:50|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736248500000|2025-01-07 11:15:00|2512.3|2506.3|2511.5|2505.5|2512.5|2506.5|2511.3|2505.3|5
1736248510000|2025-01-07 11:15:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736248530000|2025-01-07 11:15:30|2511|2505|2510.5|2504.5|2511|2505|2510.5|2504.5|5
1736248540000|2025-01-07 11:15:40|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1736248580000|2025-01-07 11:16:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|1
1736248590000|2025-01-07 11:16:30|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736248620000|2025-01-07 11:17:00|2510.5|2504.5|2510.8|2504.8|2510.8|2504.8|2510.5|2504.5|2
1736248650000|2025-01-07 11:17:30|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736248670000|2025-01-07 11:17:50|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1736248680000|2025-01-07 11:18:00|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736248690000|2025-01-07 11:18:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736248750000|2025-01-07 11:19:10|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736248760000|2025-01-07 11:19:20|2510|2504|2510|2504|2510|2504|2510|2504|1
1736248790000|2025-01-07 11:19:50|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736248800000|2025-01-07 11:20:00|2510|2504|2510.3|2504.3|2510.5|2504.5|2510|2504|5
1736248830000|2025-01-07 11:20:30|2510|2504|2509.8|2503.8|2510|2504|2509.8|2503.8|2
1736248840000|2025-01-07 11:20:40|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736248870000|2025-01-07 11:21:10|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|2510.3|2504.3|1
1736248880000|2025-01-07 11:21:20|2510|2504|2509.3|2503.3|2510|2504|2509.3|2503.3|3
1736248890000|2025-01-07 11:21:30|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736248900000|2025-01-07 11:21:40|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1736248930000|2025-01-07 11:22:10|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1736248940000|2025-01-07 11:22:20|2510.5|2504.5|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|3
1736248960000|2025-01-07 11:22:40|2510.3|2504.3|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|3
1736249020000|2025-01-07 11:23:40|2510.5|2504.5|2511|2505|2511|2505|2510.5|2504.5|3
1736249030000|2025-01-07 11:23:50|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736249040000|2025-01-07 11:24:00|2510.3|2504.3|2509.8|2503.8|2510.5|2504.5|2509.8|2503.8|7
1736249090000|2025-01-07 11:24:50|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|2
1736249100000|2025-01-07 11:25:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736249150000|2025-01-07 11:25:50|2509.5|2503.5|2509.8|2503.8|2509.8|2503.8|2509.5|2503.5|2
1736249160000|2025-01-07 11:26:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|4
1736249220000|2025-01-07 11:27:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509.3|2503.3|2
1736249250000|2025-01-07 11:27:30|2509|2503|2509|2503|2509|2503|2509|2503|1
1736249260000|2025-01-07 11:27:40|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1736249280000|2025-01-07 11:28:00|2509.5|2503.5|2509.3|2503.3|2509.5|2503.5|2509|2503|4
1736249290000|2025-01-07 11:28:10|2509|2503|2509|2503|2509|2503|2508.3|2502.3|5
1736249300000|2025-01-07 11:28:20|2509.3|2503.3|2510|2504|2510.3|2504.3|2509.3|2503.3|8
1736249340000|2025-01-07 11:29:00|2509.8|2503.8|2509.5|2503.5|2510|2504|2509.5|2503.5|6
1736249350000|2025-01-07 11:29:10|2509.8|2503.8|2510|2504|2510|2504|2509.5|2503.5|8
1736249360000|2025-01-07 11:29:20|2509.8|2503.8|2509.8|2503.8|2510|2504|2509.8|2503.8|3
1736249390000|2025-01-07 11:29:50|2510|2504|2510.8|2504.8|2510.8|2504.8|2510|2504|4
1736249410000|2025-01-07 11:30:10|2511|2505|2510.3|2504.3|2511|2505|2510.3|2504.3|2
1736249420000|2025-01-07 11:30:20|2510|2504|2509.5|2503.5|2510|2504|2509.5|2503.5|2
1736249430000|2025-01-07 11:30:30|2509.3|2503.3|2509.8|2503.8|2509.8|2503.8|2509.3|2503.3|3
1736249440000|2025-01-07 11:30:40|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|2509.5|2503.5|1
1736249450000|2025-01-07 11:30:50|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|4
1736249460000|2025-01-07 11:31:00|2509.3|2503.3|2509.5|2503.5|2509.5|2503.5|2509.3|2503.3|2
1736249470000|2025-01-07 11:31:10|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|2509.8|2503.8|1
1736249500000|2025-01-07 11:31:40|2510|2504|2510.3|2504.3|2510.3|2504.3|2510|2504|2
1736249510000|2025-01-07 11:31:50|2510.5|2504.5|2511.5|2505.5|2511.5|2505.5|2510.5|2504.5|7
1736249520000|2025-01-07 11:32:00|2511.8|2505.8|2512|2506|2512.3|2506.3|2511.8|2505.8|9
1736249530000|2025-01-07 11:32:10|2511.8|2505.8|2511.5|2505.5|2512|2506|2511.5|2505.5|4
1736249540000|2025-01-07 11:32:20|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736249550000|2025-01-07 11:32:30|2510.8|2504.8|2510.8|2504.8|2511|2505|2510.8|2504.8|3
1736249560000|2025-01-07 11:32:40|2511|2505|2511|2505|2511|2505|2511|2505|1
1736249570000|2025-01-07 11:32:50|2510.8|2504.8|2511|2505|2511|2505|2510.8|2504.8|2
1736249580000|2025-01-07 11:33:00|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511|2505|3
1736249590000|2025-01-07 11:33:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1736249600000|2025-01-07 11:33:20|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1736249610000|2025-01-07 11:33:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736249630000|2025-01-07 11:33:50|2511|2505|2511.5|2505.5|2511.5|2505.5|2511|2505|3
1736249640000|2025-01-07 11:34:00|2511.8|2505.8|2512.5|2506.5|2512.5|2506.5|2511.8|2505.8|6
1736249650000|2025-01-07 11:34:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736249660000|2025-01-07 11:34:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736249670000|2025-01-07 11:34:30|2512.8|2506.8|2513|2507|2513|2507|2512.8|2506.8|2
1736249680000|2025-01-07 11:34:40|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736249700000|2025-01-07 11:35:00|2513|2507|2513.3|2507.3|2513.5|2507.5|2513|2507|3
1736249730000|2025-01-07 11:35:30|2513|2507|2513|2507|2513|2507|2513|2507|1
1736249740000|2025-01-07 11:35:40|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736249750000|2025-01-07 11:35:50|2512.8|2506.8|2513.5|2507.5|2513.5|2507.5|2512.8|2506.8|6
1736249770000|2025-01-07 11:36:10|2513.3|2507.3|2512.8|2506.8|2513.3|2507.3|2512.8|2506.8|3
1736249780000|2025-01-07 11:36:20|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736249790000|2025-01-07 11:36:30|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736249820000|2025-01-07 11:37:00|2512.5|2506.5|2512.3|2506.3|2512.5|2506.5|2512.3|2506.3|2
1736249830000|2025-01-07 11:37:10|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|4
1736249860000|2025-01-07 11:37:40|2513|2507|2513.8|2507.8|2513.8|2507.8|2513|2507|3
1736249870000|2025-01-07 11:37:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|4
1736249880000|2025-01-07 11:38:00|2514|2508|2514|2508|2514|2508|2514|2508|1
1736249900000|2025-01-07 11:38:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736249910000|2025-01-07 11:38:30|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736249980000|2025-01-07 11:39:40|2513|2507|2512|2506|2513|2507|2512|2506|6
1736250000000|2025-01-07 11:40:00|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736250010000|2025-01-07 11:40:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736250100000|2025-01-07 11:41:40|2512|2506|2512|2506|2512|2506|2512|2506|1
1736250120000|2025-01-07 11:42:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736250130000|2025-01-07 11:42:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736250180000|2025-01-07 11:43:00|2511.3|2505.3|2511|2505|2511.3|2505.3|2510.8|2504.8|3
1736250210000|2025-01-07 11:43:30|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736250270000|2025-01-07 11:44:30|2510.5|2504.5|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|3
1736250290000|2025-01-07 11:44:50|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|2510.8|2504.8|1
1736250310000|2025-01-07 11:45:10|2511|2505|2511.8|2505.8|2511.8|2505.8|2511|2505|4
1736250320000|2025-01-07 11:45:20|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|8
1736250330000|2025-01-07 11:45:30|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736250340000|2025-01-07 11:45:40|2511.5|2505.5|2512|2506|2512|2506|2511.5|2505.5|3
1736250360000|2025-01-07 11:46:00|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736250370000|2025-01-07 11:46:10|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736250410000|2025-01-07 11:46:50|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.3|2505.3|4
1736250430000|2025-01-07 11:47:10|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|2511.3|2505.3|1
1736250450000|2025-01-07 11:47:30|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736250510000|2025-01-07 11:48:30|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736250570000|2025-01-07 11:49:30|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736250580000|2025-01-07 11:49:40|2512.8|2506.8|2512.8|2506.8|2513|2507|2512.8|2506.8|3
1736250590000|2025-01-07 11:49:50|2513|2507|2513|2507|2513|2507|2513|2507|1
1736250600000|2025-01-07 11:50:00|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|3
1736250610000|2025-01-07 11:50:10|2512|2506|2512|2506|2512|2506|2511.8|2505.8|3
1736250620000|2025-01-07 11:50:20|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|3
1736250630000|2025-01-07 11:50:30|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.3|2506.3|7
1736250670000|2025-01-07 11:51:10|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736250680000|2025-01-07 11:51:20|2512|2506|2511.5|2505.5|2512|2506|2511.3|2505.3|6
1736250690000|2025-01-07 11:51:30|2511.8|2505.8|2512|2506|2512.3|2506.3|2511.8|2505.8|4
1736250700000|2025-01-07 11:51:40|2512.3|2506.3|2513|2507|2513|2507|2512.3|2506.3|4
1736250710000|2025-01-07 11:51:50|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736250730000|2025-01-07 11:52:10|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736250740000|2025-01-07 11:52:20|2512.8|2506.8|2513.3|2507.3|2513.3|2507.3|2512.8|2506.8|2
1736250790000|2025-01-07 11:53:10|2512.8|2506.8|2512.3|2506.3|2512.8|2506.8|2512.3|2506.3|2
1736250800000|2025-01-07 11:53:20|2512|2506|2512|2506|2512|2506|2512|2506|1
1736250810000|2025-01-07 11:53:30|2512.3|2506.3|2512.8|2506.8|2512.8|2506.8|2512.3|2506.3|2
1736250820000|2025-01-07 11:53:40|2513|2507|2513|2507|2513|2507|2513|2507|1
1736250830000|2025-01-07 11:53:50|2513.3|2507.3|2513.5|2507.5|2514|2508|2513.3|2507.3|6
1736250870000|2025-01-07 11:54:30|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736250880000|2025-01-07 11:54:40|2513|2507|2512.8|2506.8|2513|2507|2512.8|2506.8|2
1736250890000|2025-01-07 11:54:50|2512.5|2506.5|2513|2507|2513|2507|2512.5|2506.5|2
1736250910000|2025-01-07 11:55:10|2512.8|2506.8|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|2
1736250930000|2025-01-07 11:55:30|2512.3|2506.3|2511.8|2505.8|2512.3|2506.3|2511.8|2505.8|3
1736250940000|2025-01-07 11:55:40|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736250950000|2025-01-07 11:55:50|2512.5|2506.5|2512.8|2506.8|2512.8|2506.8|2512.5|2506.5|2
1736250980000|2025-01-07 11:56:20|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|2512.5|2506.5|1
1736250990000|2025-01-07 11:56:30|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736251000000|2025-01-07 11:56:40|2511.8|2505.8|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|4
1736251010000|2025-01-07 11:56:50|2512|2506|2512|2506|2512|2506|2512|2506|1
1736251040000|2025-01-07 11:57:20|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1736251070000|2025-01-07 11:57:50|2511.8|2505.8|2512.3|2506.3|2512.8|2506.8|2511.8|2505.8|8
1736251080000|2025-01-07 11:58:00|2512|2506|2512.3|2506.3|2512.3|2506.3|2511.8|2505.8|5
1736251120000|2025-01-07 11:58:40|2512|2506|2512|2506|2512.3|2506.3|2511.8|2505.8|5
1736251130000|2025-01-07 11:58:50|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736251140000|2025-01-07 11:59:00|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736251150000|2025-01-07 11:59:10|2512|2506|2512|2506|2512|2506|2511.8|2505.8|3
1736251160000|2025-01-07 11:59:20|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736251180000|2025-01-07 11:59:40|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|2512.3|2506.3|1
1736251190000|2025-01-07 11:59:50|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736251210000|2025-01-07 12:00:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736251220000|2025-01-07 12:00:20|2511.3|2505.3|2511|2505|2511.3|2505.3|2510.8|2504.8|3
1736251230000|2025-01-07 12:00:30|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736251240000|2025-01-07 12:00:40|2510.3|2504.3|2510|2504|2510.3|2504.3|2510|2504|2
1736251250000|2025-01-07 12:00:50|2509.8|2503.8|2510|2504|2510|2504|2509.8|2503.8|2
1736251260000|2025-01-07 12:01:00|2509.8|2503.8|2509.3|2503.3|2510|2504|2509.3|2503.3|5
1736251270000|2025-01-07 12:01:10|2509.5|2503.5|2510.5|2504.5|2510.8|2504.8|2509.5|2503.5|8
1736251290000|2025-01-07 12:01:30|2510.3|2504.3|2511.3|2505.3|2511.3|2505.3|2510|2504|6
1736251300000|2025-01-07 12:01:40|2511.5|2505.5|2512.8|2506.8|2512.8|2506.8|2511.5|2505.5|6
1736251310000|2025-01-07 12:01:50|2512.5|2506.5|2512.5|2506.5|2512.8|2506.8|2512.5|2506.5|3
1736251320000|2025-01-07 12:02:00|2512.3|2506.3|2512|2506|2512.3|2506.3|2512|2506|2
1736251330000|2025-01-07 12:02:10|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.3|2505.3|4
1736251340000|2025-01-07 12:02:20|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|2
1736251350000|2025-01-07 12:02:30|2511.8|2505.8|2511.5|2505.5|2511.8|2505.8|2511.5|2505.5|4
1736251380000|2025-01-07 12:03:00|2511.3|2505.3|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|2
1736251390000|2025-01-07 12:03:10|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736251400000|2025-01-07 12:03:20|2512|2506|2512.3|2506.3|2512.3|2506.3|2512|2506|2
1736251410000|2025-01-07 12:03:30|2512|2506|2512|2506|2512|2506|2512|2506|1
1736251420000|2025-01-07 12:03:40|2511.8|2505.8|2512|2506|2512|2506|2511.8|2505.8|2
1736251430000|2025-01-07 12:03:50|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|2511.8|2505.8|1
1736251500000|2025-01-07 12:05:00|2512|2506|2511.8|2505.8|2512|2506|2511.8|2505.8|2
1736251510000|2025-01-07 12:05:10|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|2511.5|2505.5|1
1736251520000|2025-01-07 12:05:20|2511.3|2505.3|2511|2505|2511.3|2505.3|2511|2505|2
1736251540000|2025-01-07 12:05:40|2510.8|2504.8|2511.3|2505.3|2511.3|2505.3|2510.8|2504.8|3
1736251570000|2025-01-07 12:06:10|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|4
1736251580000|2025-01-07 12:06:20|2511|2505|2510.8|2504.8|2511|2505|2510.8|2504.8|2
1736251590000|2025-01-07 12:06:30|2510.5|2504.5|2510.3|2504.3|2510.5|2504.5|2510.3|2504.3|2
1736251620000|2025-01-07 12:07:00|2510|2504|2510.8|2504.8|2511.3|2505.3|2510|2504|11
1736251630000|2025-01-07 12:07:10|2511|2505|2511.3|2505.3|2511.3|2505.3|2511|2505|2
1736251690000|2025-01-07 12:08:10|2511|2505|2511|2505|2511|2505|2511|2505|1
1736251700000|2025-01-07 12:08:20|2510.8|2504.8|2510.5|2504.5|2510.8|2504.8|2510.5|2504.5|2
1736251710000|2025-01-07 12:08:30|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|4
1736251720000|2025-01-07 12:08:40|2510.3|2504.3|2510.5|2504.5|2510.5|2504.5|2510.3|2504.3|2
1736251730000|2025-01-07 12:08:50|2510.3|2504.3|2510.8|2504.8|2510.8|2504.8|2510.3|2504.3|3
1736251740000|2025-01-07 12:09:00|2511.3|2505.3|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|5
1736251750000|2025-01-07 12:09:10|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736251790000|2025-01-07 12:09:50|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.3|2505.3|5
1736251810000|2025-01-07 12:10:10|2511.5|2505.5|2511.3|2505.3|2511.5|2505.5|2511.3|2505.3|2
1736251840000|2025-01-07 12:10:40|2511.5|2505.5|2511.8|2505.8|2511.8|2505.8|2511.5|2505.5|2
1736251850000|2025-01-07 12:10:50|2512|2506|2512.5|2506.5|2512.5|2506.5|2512|2506|3
1736251860000|2025-01-07 12:11:00|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|2512.8|2506.8|1
1736251870000|2025-01-07 12:11:10|2513|2507|2513|2507|2513.3|2507.3|2513|2507|3
1736251880000|2025-01-07 12:11:20|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736251970000|2025-01-07 12:12:50|2513|2507|2513.5|2507.5|2513.8|2507.8|2513|2507|5
1736251980000|2025-01-07 12:13:00|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736252030000|2025-01-07 12:13:50|2513.5|2507.5|2513.3|2507.3|2513.5|2507.5|2513.3|2507.3|2
1736252090000|2025-01-07 12:14:50|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736252130000|2025-01-07 12:15:30|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736252160000|2025-01-07 12:16:00|2513.3|2507.3|2513.5|2507.5|2513.5|2507.5|2513.3|2507.3|2
1736252170000|2025-01-07 12:16:10|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|2513.3|2507.3|1
1736252180000|2025-01-07 12:16:20|2513.5|2507.5|2514|2508|2514|2508|2513.5|2507.5|3
1736252190000|2025-01-07 12:16:30|2513.8|2507.8|2514|2508|2514|2508|2513.8|2507.8|2
1736252200000|2025-01-07 12:16:40|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|2514.3|2508.3|1
1736252210000|2025-01-07 12:16:50|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|3
1736252220000|2025-01-07 12:17:00|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1736252230000|2025-01-07 12:17:10|2514|2508|2514.3|2508.3|2514.3|2508.3|2514|2508|2
1736252240000|2025-01-07 12:17:20|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|2513.8|2507.8|1
1736252250000|2025-01-07 12:17:30|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736252260000|2025-01-07 12:17:40|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736252300000|2025-01-07 12:18:20|2514|2508|2514|2508|2514|2508|2514|2508|1
1736252320000|2025-01-07 12:18:40|2513.8|2507.8|2513.8|2507.8|2514|2508|2513.8|2507.8|3
1736252410000|2025-01-07 12:20:10|2513.5|2507.5|2513.8|2507.8|2513.8|2507.8|2513.5|2507.5|2
1736252420000|2025-01-07 12:20:20|2514|2508|2515|2509|2515|2509|2514|2508|4
1736252430000|2025-01-07 12:20:30|2514.8|2508.8|2514.5|2508.5|2515.3|2509.3|2514.5|2508.5|6
1736252460000|2025-01-07 12:21:00|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|2514.8|2508.8|1
1736252470000|2025-01-07 12:21:10|2515|2509|2515.3|2509.3|2515.3|2509.3|2515|2509|2
1736252480000|2025-01-07 12:21:20|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1736252490000|2025-01-07 12:21:30|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|5
1736252500000|2025-01-07 12:21:40|2516.8|2510.8|2516.5|2510.5|2517|2511|2516.5|2510.5|4
1736252510000|2025-01-07 12:21:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516.3|2510.3|2
1736252520000|2025-01-07 12:22:00|2516.3|2510.3|2515.8|2509.8|2516.3|2510.3|2515.8|2509.8|6
1736252540000|2025-01-07 12:22:20|2515.5|2509.5|2515.8|2509.8|2515.8|2509.8|2515.5|2509.5|2
1736252550000|2025-01-07 12:22:30|2516|2510|2516.8|2510.8|2516.8|2510.8|2516|2510|4
1736252570000|2025-01-07 12:22:50|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|3
1736252580000|2025-01-07 12:23:00|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|4
1736252590000|2025-01-07 12:23:10|2517|2511|2517.3|2511.3|2517.3|2511.3|2517|2511|2
1736252600000|2025-01-07 12:23:20|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|2
1736252610000|2025-01-07 12:23:30|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|2
1736252620000|2025-01-07 12:23:40|2517.5|2511.5|2518.3|2512.3|2518.3|2512.3|2517.5|2511.5|4
1736252630000|2025-01-07 12:23:50|2518.5|2512.5|2518|2512|2518.5|2512.5|2518|2512|3
1736252640000|2025-01-07 12:24:00|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1736252650000|2025-01-07 12:24:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736252660000|2025-01-07 12:24:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1736252670000|2025-01-07 12:24:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1736252710000|2025-01-07 12:25:10|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1736252720000|2025-01-07 12:25:20|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1736252750000|2025-01-07 12:25:50|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1736252760000|2025-01-07 12:26:00|2518|2512|2518.8|2512.8|2518.8|2512.8|2517.8|2511.8|6
1736252770000|2025-01-07 12:26:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736252780000|2025-01-07 12:26:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1736252790000|2025-01-07 12:26:30|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1736252800000|2025-01-07 12:26:40|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|4
1736252820000|2025-01-07 12:27:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736252830000|2025-01-07 12:27:10|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1736252840000|2025-01-07 12:27:20|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1736252850000|2025-01-07 12:27:30|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1736252910000|2025-01-07 12:28:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736252920000|2025-01-07 12:28:40|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|3
1736252930000|2025-01-07 12:28:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1736252950000|2025-01-07 12:29:10|2519|2513|2519|2513|2519|2513|2519|2513|1
1736252970000|2025-01-07 12:29:30|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736252980000|2025-01-07 12:29:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736252990000|2025-01-07 12:29:50|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1736253030000|2025-01-07 12:30:30|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1736253060000|2025-01-07 12:31:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736253070000|2025-01-07 12:31:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736253160000|2025-01-07 12:32:40|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1736253170000|2025-01-07 12:32:50|2520.5|2514.5|2521.8|2515.8|2522.5|2516.5|2520.5|2514.5|7
1736253180000|2025-01-07 12:33:00|2522|2516|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|5
1736253190000|2025-01-07 12:33:10|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1736253200000|2025-01-07 12:33:20|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1736253220000|2025-01-07 12:33:40|2521|2515|2520.5|2514.5|2521|2515|2520.5|2514.5|5
1736253230000|2025-01-07 12:33:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736253240000|2025-01-07 12:34:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1736253250000|2025-01-07 12:34:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736253280000|2025-01-07 12:34:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1736253290000|2025-01-07 12:34:50|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|3
1736253300000|2025-01-07 12:35:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1736253310000|2025-01-07 12:35:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736253340000|2025-01-07 12:35:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1736253350000|2025-01-07 12:35:50|2521|2515|2521|2515|2521|2515|2520.8|2514.8|3
1736253360000|2025-01-07 12:36:00|2521.3|2515.3|2521|2515|2521.5|2515.5|2521|2515|4
1736253370000|2025-01-07 12:36:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736253380000|2025-01-07 12:36:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736253390000|2025-01-07 12:36:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736253410000|2025-01-07 12:36:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736253420000|2025-01-07 12:37:00|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1736253430000|2025-01-07 12:37:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1736253440000|2025-01-07 12:37:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736253470000|2025-01-07 12:37:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|3
1736253480000|2025-01-07 12:38:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1736253540000|2025-01-07 12:39:00|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1736253570000|2025-01-07 12:39:30|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|2
1736253580000|2025-01-07 12:39:40|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|2
1736253600000|2025-01-07 12:40:00|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|2
1736253620000|2025-01-07 12:40:20|2520|2514|2521.3|2515.3|2521.3|2515.3|2520|2514|4
1736253640000|2025-01-07 12:40:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|3
1736253650000|2025-01-07 12:40:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1736253660000|2025-01-07 12:41:00|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736253670000|2025-01-07 12:41:10|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|2
1736253700000|2025-01-07 12:41:40|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|3
1736253730000|2025-01-07 12:42:10|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1736253750000|2025-01-07 12:42:30|2519|2513|2519|2513|2519|2513|2519|2513|1
1736253770000|2025-01-07 12:42:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736253780000|2025-01-07 12:43:00|2518.3|2512.3|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|3
1736253800000|2025-01-07 12:43:20|2518.3|2512.3|2519|2513|2519|2513|2518.3|2512.3|3
1736253810000|2025-01-07 12:43:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736253840000|2025-01-07 12:44:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1736253850000|2025-01-07 12:44:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736253910000|2025-01-07 12:45:10|2519|2513|2519|2513|2519.3|2513.3|2519|2513|3
1736253920000|2025-01-07 12:45:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736253950000|2025-01-07 12:45:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736253960000|2025-01-07 12:46:00|2518.8|2512.8|2519|2513|2519.5|2513.5|2518.8|2512.8|5
1736253970000|2025-01-07 12:46:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736253990000|2025-01-07 12:46:30|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1736254000000|2025-01-07 12:46:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736254010000|2025-01-07 12:46:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1736254020000|2025-01-07 12:47:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1736254050000|2025-01-07 12:47:30|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1736254060000|2025-01-07 12:47:40|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|4
1736254070000|2025-01-07 12:47:50|2519|2513|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|4
1736254080000|2025-01-07 12:48:00|2519|2513|2519|2513|2519|2513|2519|2513|1
1736254090000|2025-01-07 12:48:10|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1736254100000|2025-01-07 12:48:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736254110000|2025-01-07 12:48:30|2518.3|2512.3|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|2
1736254120000|2025-01-07 12:48:40|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1736254140000|2025-01-07 12:49:00|2518|2512|2517.5|2511.5|2518|2512|2517.5|2511.5|3
1736254150000|2025-01-07 12:49:10|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|4
1736254160000|2025-01-07 12:49:20|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1736254190000|2025-01-07 12:49:50|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|4
1736254200000|2025-01-07 12:50:00|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1736254220000|2025-01-07 12:50:20|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1736254230000|2025-01-07 12:50:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1736254330000|2025-01-07 12:52:10|2517.8|2511.8|2518|2512|2518|2512|2517.8|2511.8|2
1736254340000|2025-01-07 12:52:20|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1736254400000|2025-01-07 12:53:20|2517.5|2511.5|2517.5|2511.5|2518|2512|2517.3|2511.3|6
1736254410000|2025-01-07 12:53:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1736254420000|2025-01-07 12:53:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1736254430000|2025-01-07 12:53:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1736254440000|2025-01-07 12:54:00|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1736254450000|2025-01-07 12:54:10|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|5
1736254460000|2025-01-07 12:54:20|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736254470000|2025-01-07 12:54:30|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736254500000|2025-01-07 12:55:00|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|5
1736254530000|2025-01-07 12:55:30|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1736254550000|2025-01-07 12:55:50|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1736254580000|2025-01-07 12:56:20|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736254590000|2025-01-07 12:56:30|2517.3|2511.3|2517|2511|2517.3|2511.3|2517|2511|4
1736254600000|2025-01-07 12:56:40|2517.3|2511.3|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|8
1736254610000|2025-01-07 12:56:50|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|4
1736254620000|2025-01-07 12:57:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736254630000|2025-01-07 12:57:10|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736254640000|2025-01-07 12:57:20|2517.3|2511.3|2516.8|2510.8|2517.3|2511.3|2516.8|2510.8|9
1736254650000|2025-01-07 12:57:30|2517|2511|2516.5|2510.5|2517|2511|2516.5|2510.5|5
1736254660000|2025-01-07 12:57:40|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|3
1736254670000|2025-01-07 12:57:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|3
1736254680000|2025-01-07 12:58:00|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|3
1736254710000|2025-01-07 12:58:30|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1736254720000|2025-01-07 12:58:40|2517.3|2511.3|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|2
1736254730000|2025-01-07 12:58:50|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1736254740000|2025-01-07 12:59:00|2517|2511|2517.3|2511.3|2517.5|2511.5|2517|2511|4
1736254750000|2025-01-07 12:59:10|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.3|2511.3|4
1736254780000|2025-01-07 12:59:40|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1736254790000|2025-01-07 12:59:50|2517|2511|2516.8|2510.8|2517|2511|2516.5|2510.5|5
1736254800000|2025-01-07 13:00:00|2517|2511|2517.8|2511.8|2517.8|2511.8|2516|2510|17
1736254810000|2025-01-07 13:00:10|2517.5|2511.5|2518.3|2512.3|2518.5|2512.5|2517.5|2511.5|13
1736254820000|2025-01-07 13:00:20|2518.4|2512.4|2518.3|2512.3|2519.3|2513.3|2517.9|2511.9|16
1736254830000|2025-01-07 13:00:30|2518|2512|2515.9|2509.9|2518|2512|2515.9|2509.9|14
1736254840000|2025-01-07 13:00:40|2516.1|2510.1|2515.9|2509.9|2516.6|2510.6|2515.9|2509.9|10
1736254850000|2025-01-07 13:00:50|2516.1|2510.1|2516.4|2510.4|2516.4|2510.4|2516.1|2510.1|4
1736254860000|2025-01-07 13:01:00|2516.5|2510.5|2516.8|2510.8|2516.8|2510.8|2516.3|2510.3|8
1736254870000|2025-01-07 13:01:10|2516.6|2510.6|2516.3|2510.3|2516.8|2510.8|2516.3|2510.3|7
1736254880000|2025-01-07 13:01:20|2516.5|2510.5|2516.5|2510.5|2516.6|2510.6|2516.5|2510.5|3
1736254890000|2025-01-07 13:01:30|2516.3|2510.3|2516.4|2510.4|2517.5|2511.5|2516.3|2510.3|13
1736254900000|2025-01-07 13:01:40|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|2516.5|2510.5|1
1736254910000|2025-01-07 13:01:50|2516.8|2510.8|2517.3|2511.3|2517.3|2511.3|2516.8|2510.8|4
1736254920000|2025-01-07 13:02:00|2517.4|2511.4|2517.4|2511.4|2517.5|2511.5|2517.3|2511.3|7
1736254930000|2025-01-07 13:02:10|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|6
1736254940000|2025-01-07 13:02:20|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|5
1736254950000|2025-01-07 13:02:30|2517.3|2511.3|2518.3|2512.3|2518.3|2512.3|2517.3|2511.3|5
1736254960000|2025-01-07 13:02:40|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|5
1736254970000|2025-01-07 13:02:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1736254980000|2025-01-07 13:03:00|2518.8|2512.8|2518.3|2512.3|2519.3|2513.3|2518.3|2512.3|10
1736255000000|2025-01-07 13:03:20|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|5
1736255010000|2025-01-07 13:03:30|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.5|2512.5|7
1736255020000|2025-01-07 13:03:40|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1736255030000|2025-01-07 13:03:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736255040000|2025-01-07 13:04:00|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.3|2511.3|4
1736255050000|2025-01-07 13:04:10|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|7
1736255060000|2025-01-07 13:04:20|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.5|2511.5|9
1736255070000|2025-01-07 13:04:30|2518|2512|2517.5|2511.5|2518|2512|2517.3|2511.3|7
1736255080000|2025-01-07 13:04:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1736255090000|2025-01-07 13:04:50|2517.3|2511.3|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|3
1736255100000|2025-01-07 13:05:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|5
1736255120000|2025-01-07 13:05:20|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736255130000|2025-01-07 13:05:30|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736255140000|2025-01-07 13:05:40|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.3|2511.3|6
1736255150000|2025-01-07 13:05:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|4
1736255160000|2025-01-07 13:06:00|2518|2512|2517|2511|2518|2512|2516.8|2510.8|7
1736255170000|2025-01-07 13:06:10|2517.3|2511.3|2517|2511|2517.5|2511.5|2517|2511|5
1736255180000|2025-01-07 13:06:20|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1736255190000|2025-01-07 13:06:30|2516.8|2510.8|2516.8|2510.8|2517|2511|2516.8|2510.8|3
1736255200000|2025-01-07 13:06:40|2516.5|2510.5|2516.5|2510.5|2517|2511|2516.5|2510.5|9
1736255210000|2025-01-07 13:06:50|2516.3|2510.3|2516.5|2510.5|2516.5|2510.5|2516|2510|11
1736255220000|2025-01-07 13:07:00|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|4
1736255230000|2025-01-07 13:07:10|2516.3|2510.3|2517|2511|2517|2511|2516.3|2510.3|4
1736255250000|2025-01-07 13:07:30|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1736255260000|2025-01-07 13:07:40|2517.5|2511.5|2517|2511|2517.8|2511.8|2517|2511|5
1736255270000|2025-01-07 13:07:50|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|2516.8|2510.8|1
1736255280000|2025-01-07 13:08:00|2517|2511|2517.5|2511.5|2517.5|2511.5|2517|2511|3
1736255290000|2025-01-07 13:08:10|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|2517.3|2511.3|1
1736255300000|2025-01-07 13:08:20|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1736255310000|2025-01-07 13:08:30|2517.5|2511.5|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|3
1736255330000|2025-01-07 13:08:50|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1736255340000|2025-01-07 13:09:00|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1736255350000|2025-01-07 13:09:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736255400000|2025-01-07 13:10:00|2518|2512|2519|2513|2519|2513|2517.8|2511.8|13
1736255410000|2025-01-07 13:10:10|2518.8|2512.8|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1736255420000|2025-01-07 13:10:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736255430000|2025-01-07 13:10:30|2519|2513|2519.5|2513.5|2519.8|2513.8|2519|2513|9
1736255440000|2025-01-07 13:10:40|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|5
1736255460000|2025-01-07 13:11:00|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1736255470000|2025-01-07 13:11:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736255490000|2025-01-07 13:11:30|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519|2513|7
1736255500000|2025-01-07 13:11:40|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736255510000|2025-01-07 13:11:50|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736255520000|2025-01-07 13:12:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736255530000|2025-01-07 13:12:10|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|3
1736255540000|2025-01-07 13:12:20|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1736255550000|2025-01-07 13:12:30|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518|2512|8
1736255560000|2025-01-07 13:12:40|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1736255570000|2025-01-07 13:12:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|6
1736255580000|2025-01-07 13:13:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1736255590000|2025-01-07 13:13:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736255600000|2025-01-07 13:13:20|2519|2513|2519|2513|2519|2513|2519|2513|1
1736255610000|2025-01-07 13:13:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736255620000|2025-01-07 13:13:40|2519|2513|2519.3|2513.3|2519.5|2513.5|2519|2513|4
1736255630000|2025-01-07 13:13:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1736255640000|2025-01-07 13:14:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736255650000|2025-01-07 13:14:10|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736255660000|2025-01-07 13:14:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736255700000|2025-01-07 13:15:00|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1736255710000|2025-01-07 13:15:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736255720000|2025-01-07 13:15:20|2519|2513|2519.3|2513.3|2519.5|2513.5|2519|2513|4
1736255730000|2025-01-07 13:15:30|2518.8|2512.8|2519|2513|2519.5|2513.5|2518.8|2512.8|5
1736255740000|2025-01-07 13:15:40|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|4
1736255750000|2025-01-07 13:15:50|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1736255760000|2025-01-07 13:16:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|6
1736255780000|2025-01-07 13:16:20|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|4
1736255790000|2025-01-07 13:16:30|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1736255800000|2025-01-07 13:16:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736255810000|2025-01-07 13:16:50|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1736255820000|2025-01-07 13:17:00|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1736255830000|2025-01-07 13:17:10|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|3
1736255850000|2025-01-07 13:17:30|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1736255860000|2025-01-07 13:17:40|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|3
1736255870000|2025-01-07 13:17:50|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736255880000|2025-01-07 13:18:00|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1736255890000|2025-01-07 13:18:10|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736255910000|2025-01-07 13:18:30|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1736255920000|2025-01-07 13:18:40|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736255930000|2025-01-07 13:18:50|2517.5|2511.5|2518|2512|2518|2512|2517.5|2511.5|2
1736255940000|2025-01-07 13:19:00|2517.8|2511.8|2517.5|2511.5|2517.8|2511.8|2517.5|2511.5|2
1736255950000|2025-01-07 13:19:10|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517.3|2511.3|2
1736255960000|2025-01-07 13:19:20|2517.3|2511.3|2518|2512|2518.3|2512.3|2517.3|2511.3|15
1736255970000|2025-01-07 13:19:30|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1736255980000|2025-01-07 13:19:40|2518|2512|2517.8|2511.8|2518|2512|2517.5|2511.5|6
1736256000000|2025-01-07 13:20:00|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1736256010000|2025-01-07 13:20:10|2518|2512|2518|2512|2518|2512|2518|2512|1
1736256020000|2025-01-07 13:20:20|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|4
1736256040000|2025-01-07 13:20:40|2517.8|2511.8|2519.3|2513.3|2519.3|2513.3|2517.8|2511.8|7
1736256050000|2025-01-07 13:20:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1736256060000|2025-01-07 13:21:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736256090000|2025-01-07 13:21:30|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1736256110000|2025-01-07 13:21:50|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.8|2512.8|3
1736256120000|2025-01-07 13:22:00|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|4
1736256150000|2025-01-07 13:22:30|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|4
1736256180000|2025-01-07 13:23:00|2518|2512|2518|2512|2518|2512|2517.8|2511.8|3
1736256190000|2025-01-07 13:23:10|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736256200000|2025-01-07 13:23:20|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1736256220000|2025-01-07 13:23:40|2517.8|2511.8|2517.8|2511.8|2518|2512|2517.8|2511.8|3
1736256230000|2025-01-07 13:23:50|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1736256260000|2025-01-07 13:24:20|2518|2512|2517.8|2511.8|2518|2512|2517.5|2511.5|4
1736256280000|2025-01-07 13:24:40|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1736256290000|2025-01-07 13:24:50|2518.3|2512.3|2518|2512|2518.3|2512.3|2518|2512|4
1736256300000|2025-01-07 13:25:00|2518.3|2512.3|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|2
1736256310000|2025-01-07 13:25:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736256340000|2025-01-07 13:25:40|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736256350000|2025-01-07 13:25:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736256360000|2025-01-07 13:26:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|4
1736256370000|2025-01-07 13:26:10|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1736256380000|2025-01-07 13:26:20|2518|2512|2518|2512|2518|2512|2518|2512|1
1736256390000|2025-01-07 13:26:30|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1736256410000|2025-01-07 13:26:50|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1736256420000|2025-01-07 13:27:00|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736256430000|2025-01-07 13:27:10|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1736256450000|2025-01-07 13:27:30|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1736256540000|2025-01-07 13:29:00|2517.5|2511.5|2517.3|2511.3|2517.8|2511.8|2517.3|2511.3|4
1736256570000|2025-01-07 13:29:30|2517.5|2511.5|2517.8|2511.8|2517.8|2511.8|2517.5|2511.5|2
1736256600000|2025-01-07 13:30:00|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1736256610000|2025-01-07 13:30:10|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|5
1736256620000|2025-01-07 13:30:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1736256630000|2025-01-07 13:30:30|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1736256640000|2025-01-07 13:30:40|2518.8|2512.8|2519|2513|2519.8|2513.8|2518.8|2512.8|5
1736256650000|2025-01-07 13:30:50|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|5
1736256660000|2025-01-07 13:31:00|2519|2513|2519.5|2513.5|2519.5|2513.5|2519|2513|3
1736256670000|2025-01-07 13:31:10|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736256690000|2025-01-07 13:31:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736256730000|2025-01-07 13:32:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|3
1736256740000|2025-01-07 13:32:20|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1736256760000|2025-01-07 13:32:40|2519.8|2513.8|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|3
1736256770000|2025-01-07 13:32:50|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1736256800000|2025-01-07 13:33:20|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2519.8|2513.8|4
1736256810000|2025-01-07 13:33:30|2520|2514|2520|2514|2520.3|2514.3|2520|2514|5
1736256820000|2025-01-07 13:33:40|2520.3|2514.3|2519.5|2513.5|2520.3|2514.3|2519.5|2513.5|5
1736256830000|2025-01-07 13:33:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736256840000|2025-01-07 13:34:00|2519.5|2513.5|2519|2513|2519.5|2513.5|2519|2513|3
1736256850000|2025-01-07 13:34:10|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519|2513|5
1736256860000|2025-01-07 13:34:20|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1736256900000|2025-01-07 13:35:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1736256910000|2025-01-07 13:35:10|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736256930000|2025-01-07 13:35:30|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1736256940000|2025-01-07 13:35:40|2520|2514|2520|2514|2520|2514|2519.8|2513.8|3
1736256960000|2025-01-07 13:36:00|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1736257000000|2025-01-07 13:36:40|2520|2514|2520.3|2514.3|2520.5|2514.5|2520|2514|4
1736257030000|2025-01-07 13:37:10|2521|2515|2520.8|2514.8|2521.3|2515.3|2520.3|2514.3|6
1736257040000|2025-01-07 13:37:20|2521|2515|2521|2515|2521|2515|2521|2515|1
1736257060000|2025-01-07 13:37:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736257070000|2025-01-07 13:37:50|2521|2515|2521|2515|2521|2515|2521|2515|1
1736257090000|2025-01-07 13:38:10|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|2
1736257100000|2025-01-07 13:38:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736257110000|2025-01-07 13:38:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736257120000|2025-01-07 13:38:40|2520.3|2514.3|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1736257130000|2025-01-07 13:38:50|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1736257140000|2025-01-07 13:39:00|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|3
1736257160000|2025-01-07 13:39:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736257170000|2025-01-07 13:39:30|2520|2514|2520.5|2514.5|2520.5|2514.5|2518.8|2512.8|4
1736257180000|2025-01-07 13:39:40|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1736257190000|2025-01-07 13:39:50|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1736257200000|2025-01-07 13:40:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736257240000|2025-01-07 13:40:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736257250000|2025-01-07 13:40:50|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1736257270000|2025-01-07 13:41:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736257290000|2025-01-07 13:41:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736257300000|2025-01-07 13:41:40|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736257320000|2025-01-07 13:42:00|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736257330000|2025-01-07 13:42:10|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736257350000|2025-01-07 13:42:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736257370000|2025-01-07 13:42:50|2520|2514|2520|2514|2520|2514|2520|2514|1
1736257380000|2025-01-07 13:43:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1736257400000|2025-01-07 13:43:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|4
1736257410000|2025-01-07 13:43:30|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1736257420000|2025-01-07 13:43:40|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|6
1736257430000|2025-01-07 13:43:50|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736257460000|2025-01-07 13:44:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736257510000|2025-01-07 13:45:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736257540000|2025-01-07 13:45:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736257600000|2025-01-07 13:46:40|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.3|2512.3|5
1736257630000|2025-01-07 13:47:10|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1736257640000|2025-01-07 13:47:20|2518|2512|2518|2512|2518.3|2512.3|2518|2512|3
1736257650000|2025-01-07 13:47:30|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736257660000|2025-01-07 13:47:40|2517.5|2511.5|2517.3|2511.3|2517.5|2511.5|2517.3|2511.3|2
1736257670000|2025-01-07 13:47:50|2517|2511|2517|2511|2517.3|2511.3|2517|2511|3
1736257680000|2025-01-07 13:48:00|2517.3|2511.3|2516.5|2510.5|2517.3|2511.3|2516.5|2510.5|3
1736257700000|2025-01-07 13:48:20|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|2516.3|2510.3|1
1736257710000|2025-01-07 13:48:30|2516|2510|2515.8|2509.8|2516|2510|2515.8|2509.8|2
1736257720000|2025-01-07 13:48:40|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|2515.5|2509.5|1
1736257730000|2025-01-07 13:48:50|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|2515.3|2509.3|1
1736257740000|2025-01-07 13:49:00|2515|2509|2515|2509|2515|2509|2515|2509|1
1736257750000|2025-01-07 13:49:10|2514.8|2508.8|2514.5|2508.5|2514.8|2508.8|2514.5|2508.5|2
1736257770000|2025-01-07 13:49:30|2514.3|2508.3|2515.3|2509.3|2515.3|2509.3|2514.3|2508.3|2
1736257780000|2025-01-07 13:49:40|2515.5|2509.5|2516|2510|2516|2510|2515.5|2509.5|3
1736257790000|2025-01-07 13:49:50|2515.8|2509.8|2515.5|2509.5|2515.8|2509.8|2515.5|2509.5|2
1736257810000|2025-01-07 13:50:10|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|2515.8|2509.8|1
1736257820000|2025-01-07 13:50:20|2516|2510|2516.5|2510.5|2516.5|2510.5|2516|2510|3
1736257840000|2025-01-07 13:50:40|2516.8|2510.8|2517|2511|2517|2511|2516.8|2510.8|2
1736257850000|2025-01-07 13:50:50|2516.8|2510.8|2517|2511|2517|2511|2516.5|2510.5|4
1736257860000|2025-01-07 13:51:00|2517.3|2511.3|2517.5|2511.5|2517.5|2511.5|2517|2511|4
1736257870000|2025-01-07 13:51:10|2518.3|2512.3|2517.8|2511.8|2518.3|2512.3|2517.5|2511.5|3
1736257880000|2025-01-07 13:51:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1736257890000|2025-01-07 13:51:30|2518|2512|2518|2512|2518.5|2512.5|2518|2512|4
1736257900000|2025-01-07 13:51:40|2518.3|2512.3|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|3
1736257910000|2025-01-07 13:51:50|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|2
1736257920000|2025-01-07 13:52:00|2518.5|2512.5|2518.3|2512.3|2518.5|2512.5|2518.3|2512.3|2
1736257930000|2025-01-07 13:52:10|2518|2512|2517.8|2511.8|2518|2512|2517.8|2511.8|2
1736257960000|2025-01-07 13:52:40|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|2517.5|2511.5|1
1736258000000|2025-01-07 13:53:20|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|2517.8|2511.8|1
1736258040000|2025-01-07 13:54:00|2518|2512|2518.3|2512.3|2518.3|2512.3|2518|2512|2
1736258050000|2025-01-07 13:54:10|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|3
1736258070000|2025-01-07 13:54:30|2518.8|2512.8|2519|2513|2519|2513|2518.5|2512.5|4
1736258080000|2025-01-07 13:54:40|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1736258090000|2025-01-07 13:54:50|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1736258100000|2025-01-07 13:55:00|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|5
1736258110000|2025-01-07 13:55:10|2519|2513|2519|2513|2519|2513|2519|2513|1
1736258120000|2025-01-07 13:55:20|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1736258130000|2025-01-07 13:55:30|2518.8|2512.8|2517.8|2511.8|2518.8|2512.8|2517.8|2511.8|2
1736258140000|2025-01-07 13:55:40|2518|2512|2518.8|2512.8|2518.8|2512.8|2518|2512|4
1736258160000|2025-01-07 13:56:00|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736258180000|2025-01-07 13:56:20|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736258190000|2025-01-07 13:56:30|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736258200000|2025-01-07 13:56:40|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736258210000|2025-01-07 13:56:50|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736258220000|2025-01-07 13:57:00|2518.5|2512.5|2519|2513|2519|2513|2518.5|2512.5|3
1736258230000|2025-01-07 13:57:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736258240000|2025-01-07 13:57:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736258250000|2025-01-07 13:57:30|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736258260000|2025-01-07 13:57:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736258280000|2025-01-07 13:58:00|2519.5|2513.5|2520|2514|2520|2514|2519.5|2513.5|3
1736258300000|2025-01-07 13:58:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736258310000|2025-01-07 13:58:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1736258320000|2025-01-07 13:58:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736258330000|2025-01-07 13:58:50|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1736258340000|2025-01-07 13:59:00|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736258350000|2025-01-07 13:59:10|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|4
1736258370000|2025-01-07 13:59:30|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1736258400000|2025-01-07 14:00:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736258410000|2025-01-07 14:00:10|2519.3|2513.3|2518.5|2512.5|2519.3|2513.3|2518.5|2512.5|3
1736258420000|2025-01-07 14:00:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|1
1736258430000|2025-01-07 14:00:30|2518.5|2512.5|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|3
1736258450000|2025-01-07 14:00:50|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736258460000|2025-01-07 14:01:00|2519|2513|2519.3|2513.3|2519.5|2513.5|2519|2513|3
1736258490000|2025-01-07 14:01:30|2519|2513|2519|2513|2519|2513|2518.8|2512.8|3
1736258500000|2025-01-07 14:01:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736258510000|2025-01-07 14:01:50|2519|2513|2519|2513|2519|2513|2519|2513|1
1736258520000|2025-01-07 14:02:00|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1736258540000|2025-01-07 14:02:20|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1736258550000|2025-01-07 14:02:30|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|2
1736258560000|2025-01-07 14:02:40|2519.3|2513.3|2518.5|2512.5|2519.3|2513.3|2518.5|2512.5|2
1736258570000|2025-01-07 14:02:50|2518.8|2512.8|2518.8|2512.8|2519|2513|2518.5|2512.5|7
1736258580000|2025-01-07 14:03:00|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|1
1736258590000|2025-01-07 14:03:10|2518.8|2512.8|2518.5|2512.5|2518.8|2512.8|2518.5|2512.5|2
1736258600000|2025-01-07 14:03:20|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.3|2512.3|5
1736258630000|2025-01-07 14:03:50|2519|2513|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|4
1736258640000|2025-01-07 14:04:00|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736258660000|2025-01-07 14:04:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736258680000|2025-01-07 14:04:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1736258690000|2025-01-07 14:04:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736258700000|2025-01-07 14:05:00|2519.3|2513.3|2518.5|2512.5|2519.5|2513.5|2518.5|2512.5|9
1736258710000|2025-01-07 14:05:10|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736258750000|2025-01-07 14:05:50|2519|2513|2519.5|2513.5|2519.8|2513.8|2519|2513|5
1736258760000|2025-01-07 14:06:00|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519|2513|4
1736258770000|2025-01-07 14:06:10|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736258780000|2025-01-07 14:06:20|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.3|2513.3|8
1736258800000|2025-01-07 14:06:40|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736258820000|2025-01-07 14:07:00|2520|2514|2520|2514|2520|2514|2520|2514|1
1736258830000|2025-01-07 14:07:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736258860000|2025-01-07 14:07:40|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|2
1736258890000|2025-01-07 14:08:10|2520|2514|2520.8|2514.8|2520.8|2514.8|2520|2514|4
1736258930000|2025-01-07 14:08:50|2521|2515|2520.5|2514.5|2521|2515|2520.5|2514.5|4
1736258940000|2025-01-07 14:09:00|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1736258950000|2025-01-07 14:09:10|2520|2514|2520|2514|2520|2514|2520|2514|1
1736258970000|2025-01-07 14:09:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736258990000|2025-01-07 14:09:50|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736259000000|2025-01-07 14:10:00|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1736259010000|2025-01-07 14:10:10|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1736259030000|2025-01-07 14:10:30|2519.8|2513.8|2520|2514|2520|2514|2519.8|2513.8|2
1736259040000|2025-01-07 14:10:40|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736259060000|2025-01-07 14:11:00|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736259080000|2025-01-07 14:11:20|2520|2514|2519.8|2513.8|2520|2514|2519.3|2513.3|6
1736259090000|2025-01-07 14:11:30|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|9
1736259110000|2025-01-07 14:11:50|2519.8|2513.8|2519.8|2513.8|2520|2514|2519.8|2513.8|3
1736259150000|2025-01-07 14:12:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736259160000|2025-01-07 14:12:40|2520|2514|2520|2514|2520.5|2514.5|2520|2514|4
1736259170000|2025-01-07 14:12:50|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736259180000|2025-01-07 14:13:00|2520|2514|2520.5|2514.5|2520.5|2514.5|2520|2514|4
1736259190000|2025-01-07 14:13:10|2520.8|2514.8|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|3
1736259260000|2025-01-07 14:14:20|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1736259270000|2025-01-07 14:14:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1736259280000|2025-01-07 14:14:40|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1736259290000|2025-01-07 14:14:50|2519|2513|2519|2513|2519.3|2513.3|2518.8|2512.8|5
1736259300000|2025-01-07 14:15:00|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1736259310000|2025-01-07 14:15:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2518.8|2512.8|4
1736259320000|2025-01-07 14:15:20|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|1
1736259390000|2025-01-07 14:16:30|2518.8|2512.8|2518.3|2512.3|2518.8|2512.8|2518.3|2512.3|3
1736259440000|2025-01-07 14:17:20|2518.8|2512.8|2519.8|2513.8|2519.8|2513.8|2518.8|2512.8|3
1736259450000|2025-01-07 14:17:30|2519.5|2513.5|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|2
1736259460000|2025-01-07 14:17:40|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1736259480000|2025-01-07 14:18:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|5
1736259490000|2025-01-07 14:18:10|2520|2514|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|4
1736259500000|2025-01-07 14:18:20|2520|2514|2520|2514|2520.3|2514.3|2520|2514|3
1736259510000|2025-01-07 14:18:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520|2514|3
1736259530000|2025-01-07 14:18:50|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1736259540000|2025-01-07 14:19:00|2520|2514|2520.8|2514.8|2520.8|2514.8|2520|2514|4
1736259560000|2025-01-07 14:19:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736259570000|2025-01-07 14:19:30|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736259580000|2025-01-07 14:19:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736259590000|2025-01-07 14:19:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|3
1736259600000|2025-01-07 14:20:00|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1736259620000|2025-01-07 14:20:20|2520|2514|2520.3|2514.3|2520.3|2514.3|2520|2514|2
1736259630000|2025-01-07 14:20:30|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|2
1736259640000|2025-01-07 14:20:40|2520.8|2514.8|2520.8|2514.8|2521|2515|2520.8|2514.8|3
1736259660000|2025-01-07 14:21:00|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736259680000|2025-01-07 14:21:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736259690000|2025-01-07 14:21:30|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1736259700000|2025-01-07 14:21:40|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1736259760000|2025-01-07 14:22:40|2521|2515|2520.5|2514.5|2521|2515|2520.5|2514.5|3
1736259800000|2025-01-07 14:23:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736259820000|2025-01-07 14:23:40|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|4
1736259830000|2025-01-07 14:23:50|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1736259850000|2025-01-07 14:24:10|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|3
1736259870000|2025-01-07 14:24:30|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|2
1736259880000|2025-01-07 14:24:40|2521.8|2515.8|2523.3|2517.3|2523.5|2517.5|2521.8|2515.8|5
1736259890000|2025-01-07 14:24:50|2523|2517|2523.3|2517.3|2523.5|2517.5|2523|2517|8
1736259910000|2025-01-07 14:25:10|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736259920000|2025-01-07 14:25:20|2523.3|2517.3|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|6
1736259930000|2025-01-07 14:25:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1736259940000|2025-01-07 14:25:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736259950000|2025-01-07 14:25:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1736259960000|2025-01-07 14:26:00|2523|2517|2523|2517|2523|2517|2523|2517|1
1736259980000|2025-01-07 14:26:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523|2517|3
1736259990000|2025-01-07 14:26:30|2523|2517|2522|2516|2523|2517|2522|2516|5
1736260000000|2025-01-07 14:26:40|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1736260010000|2025-01-07 14:26:50|2521.5|2515.5|2522.5|2516.5|2522.5|2516.5|2521.5|2515.5|5
1736260020000|2025-01-07 14:27:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1736260040000|2025-01-07 14:27:20|2522.3|2516.3|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1736260050000|2025-01-07 14:27:30|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1736260060000|2025-01-07 14:27:40|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1736260100000|2025-01-07 14:28:20|2522.5|2516.5|2522|2516|2522.5|2516.5|2522|2516|2
1736260110000|2025-01-07 14:28:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1736260120000|2025-01-07 14:28:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1736260140000|2025-01-07 14:29:00|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1736260160000|2025-01-07 14:29:20|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|3
1736260170000|2025-01-07 14:29:30|2521.5|2515.5|2521.5|2515.5|2521.8|2515.8|2521.5|2515.5|3
1736260180000|2025-01-07 14:29:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1736260190000|2025-01-07 14:29:50|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|4
1736260200000|2025-01-07 14:30:00|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|4
1736260210000|2025-01-07 14:30:10|2521|2515|2520.5|2514.5|2521|2515|2520.5|2514.5|3
1736260240000|2025-01-07 14:30:40|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736260250000|2025-01-07 14:30:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736260260000|2025-01-07 14:31:00|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1736260290000|2025-01-07 14:31:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736260300000|2025-01-07 14:31:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1736260310000|2025-01-07 14:31:50|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1736260340000|2025-01-07 14:32:20|2521|2515|2521.5|2515.5|2521.5|2515.5|2521|2515|3
1736260350000|2025-01-07 14:32:30|2521.8|2515.8|2522|2516|2522|2516|2521.5|2515.5|4
1736260360000|2025-01-07 14:32:40|2523.3|2517.3|2522.5|2516.5|2523.3|2517.3|2522.3|2516.3|5
1736260370000|2025-01-07 14:32:50|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|2
1736260390000|2025-01-07 14:33:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736260420000|2025-01-07 14:33:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736260430000|2025-01-07 14:33:50|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|3
1736260440000|2025-01-07 14:34:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1736260450000|2025-01-07 14:34:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1736260460000|2025-01-07 14:34:20|2522.5|2516.5|2522.8|2516.8|2523|2517|2522.5|2516.5|8
1736260480000|2025-01-07 14:34:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1736260490000|2025-01-07 14:34:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736260500000|2025-01-07 14:35:00|2523|2517|2523.8|2517.8|2523.8|2517.8|2522.8|2516.8|11
1736260510000|2025-01-07 14:35:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1736260520000|2025-01-07 14:35:20|2524.5|2518.5|2524.3|2518.3|2525|2519|2524.3|2518.3|12
1736260530000|2025-01-07 14:35:30|2524.5|2518.5|2524.3|2518.3|2524.8|2518.8|2524.3|2518.3|6
1736260540000|2025-01-07 14:35:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736260550000|2025-01-07 14:35:50|2524|2518|2524.3|2518.3|2524.5|2518.5|2524|2518|3
1736260560000|2025-01-07 14:36:00|2524|2518|2524|2518|2524|2518|2523.8|2517.8|5
1736260580000|2025-01-07 14:36:20|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|4
1736260600000|2025-01-07 14:36:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736260610000|2025-01-07 14:36:50|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736260620000|2025-01-07 14:37:00|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|5
1736260650000|2025-01-07 14:37:30|2523.8|2517.8|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|5
1736260660000|2025-01-07 14:37:40|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1736260670000|2025-01-07 14:37:50|2524.3|2518.3|2524|2518|2524.5|2518.5|2524|2518|6
1736260680000|2025-01-07 14:38:00|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1736260720000|2025-01-07 14:38:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1736260730000|2025-01-07 14:38:50|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1736260740000|2025-01-07 14:39:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736260750000|2025-01-07 14:39:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1736260760000|2025-01-07 14:39:20|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|6
1736260770000|2025-01-07 14:39:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1736260790000|2025-01-07 14:39:50|2525|2519|2525.3|2519.3|2525.3|2519.3|2525|2519|2
1736260800000|2025-01-07 14:40:00|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|5
1736260810000|2025-01-07 14:40:10|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1736260850000|2025-01-07 14:40:50|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|3
1736260860000|2025-01-07 14:41:00|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.3|2519.3|5
1736260880000|2025-01-07 14:41:20|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|3
1736260890000|2025-01-07 14:41:30|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1736260900000|2025-01-07 14:41:40|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1736260910000|2025-01-07 14:41:50|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|4
1736260920000|2025-01-07 14:42:00|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1736260930000|2025-01-07 14:42:10|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1736260940000|2025-01-07 14:42:20|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.5|2519.5|3
1736260950000|2025-01-07 14:42:30|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1736260960000|2025-01-07 14:42:40|2525.5|2519.5|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|3
1736260990000|2025-01-07 14:43:10|2525.8|2519.8|2525.3|2519.3|2525.8|2519.8|2525.3|2519.3|4
1736261000000|2025-01-07 14:43:20|2525.5|2519.5|2524.8|2518.8|2525.5|2519.5|2524.8|2518.8|2
1736261010000|2025-01-07 14:43:30|2524.5|2518.5|2524.5|2518.5|2524.8|2518.8|2524.3|2518.3|4
1736261020000|2025-01-07 14:43:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736261030000|2025-01-07 14:43:50|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|4
1736261040000|2025-01-07 14:44:00|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736261050000|2025-01-07 14:44:10|2524.5|2518.5|2525.3|2519.3|2525.3|2519.3|2524.5|2518.5|8
1736261060000|2025-01-07 14:44:20|2524.8|2518.8|2524|2518|2524.8|2518.8|2524|2518|4
1736261090000|2025-01-07 14:44:50|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1736261100000|2025-01-07 14:45:00|2524.3|2518.3|2523.5|2517.5|2524.5|2518.5|2523.5|2517.5|5
1736261110000|2025-01-07 14:45:10|2523.8|2517.8|2523|2517|2523.8|2517.8|2522.8|2516.8|4
1736261130000|2025-01-07 14:45:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1736261150000|2025-01-07 14:45:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736261180000|2025-01-07 14:46:20|2523.5|2517.5|2524.5|2518.5|2524.5|2518.5|2523.5|2517.5|5
1736261200000|2025-01-07 14:46:40|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|2
1736261220000|2025-01-07 14:47:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1736261230000|2025-01-07 14:47:10|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1736261240000|2025-01-07 14:47:20|2524.8|2518.8|2525.5|2519.5|2525.5|2519.5|2524.8|2518.8|4
1736261250000|2025-01-07 14:47:30|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1736261270000|2025-01-07 14:47:50|2526|2520|2526.3|2520.3|2526.3|2520.3|2526|2520|2
1736261300000|2025-01-07 14:48:20|2526|2520|2527|2521|2527|2521|2526|2520|7
1736261310000|2025-01-07 14:48:30|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1736261330000|2025-01-07 14:48:50|2526.5|2520.5|2526.5|2520.5|2526.5|2520.5|2526.3|2520.3|3
1736261340000|2025-01-07 14:49:00|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|2526.8|2520.8|1
1736261350000|2025-01-07 14:49:10|2527.3|2521.3|2526.8|2520.8|2527.3|2521.3|2526.8|2520.8|4
1736261360000|2025-01-07 14:49:20|2526.5|2520.5|2526.3|2520.3|2526.5|2520.5|2526.3|2520.3|4
1736261380000|2025-01-07 14:49:40|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1736261390000|2025-01-07 14:49:50|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1736261400000|2025-01-07 14:50:00|2525.3|2519.3|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|3
1736261410000|2025-01-07 14:50:10|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|2
1736261430000|2025-01-07 14:50:30|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1736261440000|2025-01-07 14:50:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|1
1736261450000|2025-01-07 14:50:50|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1736261470000|2025-01-07 14:51:10|2524.5|2518.5|2523.8|2517.8|2525|2519|2523.8|2517.8|5
1736261480000|2025-01-07 14:51:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736261490000|2025-01-07 14:51:30|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|2
1736261500000|2025-01-07 14:51:40|2524.8|2518.8|2525|2519|2525|2519|2524.8|2518.8|2
1736261510000|2025-01-07 14:51:50|2525.3|2519.3|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|2
1736261520000|2025-01-07 14:52:00|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|2525.8|2519.8|1
1736261530000|2025-01-07 14:52:10|2526.3|2520.3|2525|2519|2526.3|2520.3|2525|2519|6
1736261540000|2025-01-07 14:52:20|2524.5|2518.5|2525.3|2519.3|2525.3|2519.3|2524.5|2518.5|4
1736261550000|2025-01-07 14:52:30|2525.5|2519.5|2524.5|2518.5|2525.5|2519.5|2524.5|2518.5|4
1736261560000|2025-01-07 14:52:40|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|4
1736261570000|2025-01-07 14:52:50|2524.8|2518.8|2524.5|2518.5|2524.8|2518.8|2524.5|2518.5|18
1736261580000|2025-01-07 14:53:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736261610000|2025-01-07 14:53:30|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1736261620000|2025-01-07 14:53:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736261630000|2025-01-07 14:53:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736261640000|2025-01-07 14:54:00|2524.3|2518.3|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|2
1736261650000|2025-01-07 14:54:10|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1736261660000|2025-01-07 14:54:20|2524.5|2518.5|2524.8|2518.8|2524.8|2518.8|2524.5|2518.5|2
1736261680000|2025-01-07 14:54:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736261690000|2025-01-07 14:54:50|2524.8|2518.8|2524.8|2518.8|2525|2519|2524.8|2518.8|5
1736261700000|2025-01-07 14:55:00|2525|2519|2525.3|2519.3|2525.5|2519.5|2524.8|2518.8|12
1736261710000|2025-01-07 14:55:10|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.3|2519.3|19
1736261720000|2025-01-07 14:55:20|2525|2519|2525.5|2519.5|2525.5|2519.5|2525|2519|3
1736261740000|2025-01-07 14:55:40|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1736261750000|2025-01-07 14:55:50|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1736261760000|2025-01-07 14:56:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1736261770000|2025-01-07 14:56:10|2526|2520|2525.8|2519.8|2526|2520|2525.8|2519.8|2
1736261780000|2025-01-07 14:56:20|2525.5|2519.5|2524.3|2518.3|2525.5|2519.5|2524.3|2518.3|7
1736261790000|2025-01-07 14:56:30|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736261800000|2025-01-07 14:56:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736261820000|2025-01-07 14:57:00|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1736261830000|2025-01-07 14:57:10|2524|2518|2524|2518|2524.3|2518.3|2524|2518|5
1736261840000|2025-01-07 14:57:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736261850000|2025-01-07 14:57:30|2524|2518|2523.3|2517.3|2524|2518|2523.3|2517.3|3
1736261860000|2025-01-07 14:57:40|2523.5|2517.5|2523|2517|2523.5|2517.5|2523|2517|5
1736261870000|2025-01-07 14:57:50|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522|2516|6
1736261880000|2025-01-07 14:58:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736261890000|2025-01-07 14:58:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1736261900000|2025-01-07 14:58:20|2522.3|2516.3|2520.8|2514.8|2522.3|2516.3|2520.8|2514.8|9
1736261910000|2025-01-07 14:58:30|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1736261920000|2025-01-07 14:58:40|2520|2514|2520.5|2514.5|2520.5|2514.5|2520|2514|4
1736261930000|2025-01-07 14:58:50|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520|2514|4
1736261940000|2025-01-07 14:59:00|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736261950000|2025-01-07 14:59:10|2521|2515|2521|2515|2521.3|2515.3|2521|2515|3
1736261960000|2025-01-07 14:59:20|2521.3|2515.3|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|2
1736261970000|2025-01-07 14:59:30|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1736261980000|2025-01-07 14:59:40|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1736262000000|2025-01-07 15:00:00|2521.3|2515.3|2520.6|2514.6|2521.5|2515.5|2520.4|2514.4|20
1736262010000|2025-01-07 15:00:10|2520.9|2514.9|2520.6|2514.6|2521.1|2515.1|2520.5|2514.5|8
1736262020000|2025-01-07 15:00:20|2520.5|2514.5|2521.5|2515.5|2521.5|2515.5|2520.5|2514.5|9
1736262030000|2025-01-07 15:00:30|2521.3|2515.3|2521.3|2515.3|2521.5|2515.5|2520.6|2514.6|10
1736262040000|2025-01-07 15:00:40|2521.4|2515.4|2520.6|2514.6|2521.4|2515.4|2520.6|2514.6|4
1736262050000|2025-01-07 15:00:50|2520.5|2514.5|2520|2514|2520.5|2514.5|2519.5|2513.5|8
1736262060000|2025-01-07 15:01:00|2520.3|2514.3|2520.9|2514.9|2520.9|2514.9|2520.3|2514.3|11
1736262070000|2025-01-07 15:01:10|2520.8|2514.8|2520.6|2514.6|2520.9|2514.9|2520.3|2514.3|10
1736262080000|2025-01-07 15:01:20|2521.3|2515.3|2520.6|2514.6|2521.3|2515.3|2520.4|2514.4|4
1736262090000|2025-01-07 15:01:30|2520.4|2514.4|2519.1|2513.1|2520.4|2514.4|2518.4|2512.4|10
1736262100000|2025-01-07 15:01:40|2519.4|2513.4|2520.1|2514.1|2520.1|2514.1|2519.4|2513.4|3
1736262110000|2025-01-07 15:01:50|2520.4|2514.4|2520.6|2514.6|2520.6|2514.6|2520.1|2514.1|8
1736262120000|2025-01-07 15:02:00|2520.4|2514.4|2520.8|2514.8|2520.8|2514.8|2520.4|2514.4|7
1736262130000|2025-01-07 15:02:10|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|5
1736262140000|2025-01-07 15:02:20|2520.8|2514.8|2521.3|2515.3|2521.4|2515.4|2520.8|2514.8|5
1736262160000|2025-01-07 15:02:40|2521.5|2515.5|2522|2516|2522|2516|2521.5|2515.5|3
1736262170000|2025-01-07 15:02:50|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1736262180000|2025-01-07 15:03:00|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1736262190000|2025-01-07 15:03:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.3|2515.3|3
1736262200000|2025-01-07 15:03:20|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|5
1736262230000|2025-01-07 15:03:50|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1736262240000|2025-01-07 15:04:00|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|6
1736262250000|2025-01-07 15:04:10|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|2
1736262260000|2025-01-07 15:04:20|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1736262270000|2025-01-07 15:04:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1736262280000|2025-01-07 15:04:40|2520.8|2514.8|2521|2515|2521|2515|2520.8|2514.8|4
1736262290000|2025-01-07 15:04:50|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736262300000|2025-01-07 15:05:00|2520.5|2514.5|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|4
1736262310000|2025-01-07 15:05:10|2520|2514|2520|2514|2520.5|2514.5|2520|2514|4
1736262320000|2025-01-07 15:05:20|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1736262340000|2025-01-07 15:05:40|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736262350000|2025-01-07 15:05:50|2520.3|2514.3|2520|2514|2520.3|2514.3|2520|2514|2
1736262360000|2025-01-07 15:06:00|2520.3|2514.3|2520.5|2514.5|2520.8|2514.8|2520.3|2514.3|4
1736262370000|2025-01-07 15:06:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|5
1736262380000|2025-01-07 15:06:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736262390000|2025-01-07 15:06:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736262410000|2025-01-07 15:06:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736262420000|2025-01-07 15:07:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736262430000|2025-01-07 15:07:10|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|8
1736262440000|2025-01-07 15:07:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|4
1736262450000|2025-01-07 15:07:30|2520.3|2514.3|2519.8|2513.8|2520.5|2514.5|2519.8|2513.8|5
1736262460000|2025-01-07 15:07:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|3
1736262480000|2025-01-07 15:08:00|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|6
1736262490000|2025-01-07 15:08:10|2519.8|2513.8|2520|2514|2520|2514|2519.5|2513.5|7
1736262500000|2025-01-07 15:08:20|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736262510000|2025-01-07 15:08:30|2520|2514|2520|2514|2520|2514|2520|2514|1
1736262520000|2025-01-07 15:08:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2519.8|2513.8|6
1736262530000|2025-01-07 15:08:50|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1736262550000|2025-01-07 15:09:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1736262560000|2025-01-07 15:09:20|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1736262570000|2025-01-07 15:09:30|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736262580000|2025-01-07 15:09:40|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736262600000|2025-01-07 15:10:00|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|3
1736262610000|2025-01-07 15:10:10|2520.8|2514.8|2521|2515|2521|2515|2520.5|2514.5|7
1736262620000|2025-01-07 15:10:20|2520.8|2514.8|2521.8|2515.8|2522|2516|2520.5|2514.5|7
1736262630000|2025-01-07 15:10:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1736262650000|2025-01-07 15:10:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1736262660000|2025-01-07 15:11:00|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|2
1736262670000|2025-01-07 15:11:10|2522.8|2516.8|2522|2516|2523|2517|2522|2516|6
1736262680000|2025-01-07 15:11:20|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1736262700000|2025-01-07 15:11:40|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736262710000|2025-01-07 15:11:50|2522|2516|2522|2516|2522|2516|2521.8|2515.8|3
1736262730000|2025-01-07 15:12:10|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736262750000|2025-01-07 15:12:30|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1736262760000|2025-01-07 15:12:40|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1736262800000|2025-01-07 15:13:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1736262830000|2025-01-07 15:13:50|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1736262840000|2025-01-07 15:14:00|2522.8|2516.8|2522.3|2516.3|2522.8|2516.8|2522|2516|4
1736262890000|2025-01-07 15:14:50|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1736262900000|2025-01-07 15:15:00|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521|2515|3
1736262910000|2025-01-07 15:15:10|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|4
1736262920000|2025-01-07 15:15:20|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736262930000|2025-01-07 15:15:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736262940000|2025-01-07 15:15:40|2520|2514|2519.5|2513.5|2520|2514|2519.5|2513.5|3
1736262950000|2025-01-07 15:15:50|2519.8|2513.8|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|7
1736262960000|2025-01-07 15:16:00|2520.8|2514.8|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|2
1736262970000|2025-01-07 15:16:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|3
1736262980000|2025-01-07 15:16:20|2520.5|2514.5|2520.5|2514.5|2520.8|2514.8|2520.5|2514.5|3
1736262990000|2025-01-07 15:16:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736263000000|2025-01-07 15:16:40|2521|2515|2521.5|2515.5|2521.8|2515.8|2521|2515|5
1736263020000|2025-01-07 15:17:00|2521.8|2515.8|2522.5|2516.5|2522.5|2516.5|2521.8|2515.8|4
1736263030000|2025-01-07 15:17:10|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|4
1736263050000|2025-01-07 15:17:30|2521.5|2515.5|2521|2515|2521.5|2515.5|2521|2515|3
1736263060000|2025-01-07 15:17:40|2521.3|2515.3|2521|2515|2521.3|2515.3|2521|2515|2
1736263080000|2025-01-07 15:18:00|2521.3|2515.3|2522.5|2516.5|2522.5|2516.5|2521.3|2515.3|6
1736263090000|2025-01-07 15:18:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522|2516|8
1736263100000|2025-01-07 15:18:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736263120000|2025-01-07 15:18:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1736263130000|2025-01-07 15:18:50|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|2
1736263140000|2025-01-07 15:19:00|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1736263150000|2025-01-07 15:19:10|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1736263160000|2025-01-07 15:19:20|2522.8|2516.8|2523|2517|2523|2517|2522.8|2516.8|2
1736263170000|2025-01-07 15:19:30|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736263180000|2025-01-07 15:19:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736263200000|2025-01-07 15:20:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736263210000|2025-01-07 15:20:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1736263220000|2025-01-07 15:20:20|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1736263230000|2025-01-07 15:20:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736263240000|2025-01-07 15:20:40|2522|2516|2522|2516|2522|2516|2522|2516|1
1736263250000|2025-01-07 15:20:50|2522.3|2516.3|2522.3|2516.3|2522.5|2516.5|2521.8|2515.8|6
1736263260000|2025-01-07 15:21:00|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|7
1736263270000|2025-01-07 15:21:10|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736263280000|2025-01-07 15:21:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1736263290000|2025-01-07 15:21:30|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1736263300000|2025-01-07 15:21:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1736263310000|2025-01-07 15:21:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736263350000|2025-01-07 15:22:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736263360000|2025-01-07 15:22:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1736263380000|2025-01-07 15:23:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736263440000|2025-01-07 15:24:00|2522.5|2516.5|2523|2517|2523|2517|2522.5|2516.5|2
1736263460000|2025-01-07 15:24:20|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736263470000|2025-01-07 15:24:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736263500000|2025-01-07 15:25:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|3
1736263550000|2025-01-07 15:25:50|2523|2517|2523|2517|2523|2517|2523|2517|1
1736263570000|2025-01-07 15:26:10|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.3|2516.3|4
1736263580000|2025-01-07 15:26:20|2522.8|2516.8|2523|2517|2523|2517|2522.5|2516.5|4
1736263600000|2025-01-07 15:26:40|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1736263610000|2025-01-07 15:26:50|2522.8|2516.8|2524.8|2518.8|2524.8|2518.8|2522.8|2516.8|4
1736263620000|2025-01-07 15:27:00|2524.5|2518.5|2525.3|2519.3|2525.3|2519.3|2524.5|2518.5|5
1736263630000|2025-01-07 15:27:10|2525.5|2519.5|2525.3|2519.3|2525.5|2519.5|2525.3|2519.3|4
1736263640000|2025-01-07 15:27:20|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|2525.5|2519.5|1
1736263650000|2025-01-07 15:27:30|2525.8|2519.8|2525.5|2519.5|2525.8|2519.8|2525.5|2519.5|2
1736263660000|2025-01-07 15:27:40|2525.3|2519.3|2525.3|2519.3|2525.3|2519.3|2525|2519|3
1736263680000|2025-01-07 15:28:00|2525.5|2519.5|2525.8|2519.8|2525.8|2519.8|2524.8|2518.8|11
1736263690000|2025-01-07 15:28:10|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|3
1736263700000|2025-01-07 15:28:20|2525.8|2519.8|2525|2519|2525.8|2519.8|2525|2519|6
1736263710000|2025-01-07 15:28:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1736263720000|2025-01-07 15:28:40|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|4
1736263730000|2025-01-07 15:28:50|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1736263740000|2025-01-07 15:29:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736263750000|2025-01-07 15:29:10|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736263760000|2025-01-07 15:29:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736263770000|2025-01-07 15:29:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1736263780000|2025-01-07 15:29:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736263790000|2025-01-07 15:29:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736263800000|2025-01-07 15:30:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1736263810000|2025-01-07 15:30:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1736263840000|2025-01-07 15:30:40|2524|2518|2524|2518|2524.8|2518.8|2524|2518|6
1736263850000|2025-01-07 15:30:50|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1736263860000|2025-01-07 15:31:00|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|2
1736263870000|2025-01-07 15:31:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1736263890000|2025-01-07 15:31:30|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|5
1736263900000|2025-01-07 15:31:40|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736263910000|2025-01-07 15:31:50|2524|2518|2524|2518|2524|2518|2523.5|2517.5|7
1736263920000|2025-01-07 15:32:00|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736263930000|2025-01-07 15:32:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|4
1736263940000|2025-01-07 15:32:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1736263950000|2025-01-07 15:32:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736263960000|2025-01-07 15:32:40|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|4
1736263980000|2025-01-07 15:33:00|2524|2518|2523.5|2517.5|2524|2518|2523.5|2517.5|3
1736263990000|2025-01-07 15:33:10|2523.8|2517.8|2524.3|2518.3|2524.3|2518.3|2523.5|2517.5|4
1736264000000|2025-01-07 15:33:20|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1736264010000|2025-01-07 15:33:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736264020000|2025-01-07 15:33:40|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736264040000|2025-01-07 15:34:00|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736264050000|2025-01-07 15:34:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|4
1736264060000|2025-01-07 15:34:20|2524|2518|2523.8|2517.8|2524|2518|2523.5|2517.5|4
1736264070000|2025-01-07 15:34:30|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1736264080000|2025-01-07 15:34:40|2523.3|2517.3|2524.3|2518.3|2524.3|2518.3|2523.3|2517.3|7
1736264100000|2025-01-07 15:35:00|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736264110000|2025-01-07 15:35:10|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736264120000|2025-01-07 15:35:20|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.3|2518.3|3
1736264130000|2025-01-07 15:35:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1736264140000|2025-01-07 15:35:40|2525|2519|2525|2519|2525|2519|2524.8|2518.8|3
1736264150000|2025-01-07 15:35:50|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1736264160000|2025-01-07 15:36:00|2525|2519|2524.8|2518.8|2525|2519|2524.8|2518.8|2
1736264230000|2025-01-07 15:37:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|2
1736264240000|2025-01-07 15:37:20|2523.8|2517.8|2524|2518|2524|2518|2523.5|2517.5|4
1736264250000|2025-01-07 15:37:30|2523.8|2517.8|2523.3|2517.3|2524|2518|2523.3|2517.3|5
1736264260000|2025-01-07 15:37:40|2523.5|2517.5|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|3
1736264280000|2025-01-07 15:38:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.3|2517.3|4
1736264290000|2025-01-07 15:38:10|2524|2518|2522.8|2516.8|2524|2518|2522.8|2516.8|2
1736264300000|2025-01-07 15:38:20|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1736264310000|2025-01-07 15:38:30|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736264330000|2025-01-07 15:38:50|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|4
1736264340000|2025-01-07 15:39:00|2522.3|2516.3|2522.8|2516.8|2522.8|2516.8|2522.3|2516.3|3
1736264370000|2025-01-07 15:39:30|2522.5|2516.5|2523.3|2517.3|2523.3|2517.3|2522.3|2516.3|6
1736264380000|2025-01-07 15:39:40|2523|2517|2523|2517|2523.3|2517.3|2522.5|2516.5|7
1736264390000|2025-01-07 15:39:50|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1736264400000|2025-01-07 15:40:00|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|3
1736264410000|2025-01-07 15:40:10|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1736264420000|2025-01-07 15:40:20|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524|2518|3
1736264430000|2025-01-07 15:40:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1736264440000|2025-01-07 15:40:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736264450000|2025-01-07 15:40:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1736264460000|2025-01-07 15:41:00|2524.3|2518.3|2524.8|2518.8|2524.8|2518.8|2524.3|2518.3|5
1736264490000|2025-01-07 15:41:30|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736264500000|2025-01-07 15:41:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1736264510000|2025-01-07 15:41:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736264520000|2025-01-07 15:42:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1736264530000|2025-01-07 15:42:10|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|3
1736264540000|2025-01-07 15:42:20|2524|2518|2524.8|2518.8|2524.8|2518.8|2524|2518|5
1736264560000|2025-01-07 15:42:40|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|4
1736264570000|2025-01-07 15:42:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1736264580000|2025-01-07 15:43:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736264590000|2025-01-07 15:43:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1736264600000|2025-01-07 15:43:20|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1736264610000|2025-01-07 15:43:30|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736264620000|2025-01-07 15:43:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736264630000|2025-01-07 15:43:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1736264640000|2025-01-07 15:44:00|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|7
1736264650000|2025-01-07 15:44:10|2524|2518|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1736264660000|2025-01-07 15:44:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736264680000|2025-01-07 15:44:40|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736264700000|2025-01-07 15:45:00|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1736264710000|2025-01-07 15:45:10|2522.5|2516.5|2522.3|2516.3|2522.8|2516.8|2522.3|2516.3|4
1736264730000|2025-01-07 15:45:30|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1736264770000|2025-01-07 15:46:10|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1736264780000|2025-01-07 15:46:20|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1736264790000|2025-01-07 15:46:30|2522|2516|2522|2516|2522|2516|2522|2516|1
1736264800000|2025-01-07 15:46:40|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1736264810000|2025-01-07 15:46:50|2521.8|2515.8|2521.5|2515.5|2522|2516|2521.5|2515.5|6
1736264820000|2025-01-07 15:47:00|2521.8|2515.8|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|5
1736264830000|2025-01-07 15:47:10|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|2521.5|2515.5|1
1736264840000|2025-01-07 15:47:20|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1736264850000|2025-01-07 15:47:30|2521.5|2515.5|2521.8|2515.8|2521.8|2515.8|2521.5|2515.5|2
1736264860000|2025-01-07 15:47:40|2522|2516|2521.8|2515.8|2522|2516|2521.8|2515.8|2
1736264870000|2025-01-07 15:47:50|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1736264890000|2025-01-07 15:48:10|2522|2516|2522.3|2516.3|2522.3|2516.3|2522|2516|2
1736264910000|2025-01-07 15:48:30|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1736264920000|2025-01-07 15:48:40|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|6
1736264940000|2025-01-07 15:49:00|2523|2517|2523|2517|2523|2517|2522.8|2516.8|3
1736264950000|2025-01-07 15:49:10|2522.8|2516.8|2522.8|2516.8|2523|2517|2522.8|2516.8|3
1736264970000|2025-01-07 15:49:30|2523|2517|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|4
1736264980000|2025-01-07 15:49:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1736264990000|2025-01-07 15:49:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736265010000|2025-01-07 15:50:10|2523.5|2517.5|2524.3|2518.3|2524.5|2518.5|2523.5|2517.5|4
1736265020000|2025-01-07 15:50:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736265030000|2025-01-07 15:50:30|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736265050000|2025-01-07 15:50:50|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736265060000|2025-01-07 15:51:00|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1736265140000|2025-01-07 15:52:20|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|2
1736265150000|2025-01-07 15:52:30|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1736265160000|2025-01-07 15:52:40|2523.8|2517.8|2524|2518|2524.5|2518.5|2523.8|2517.8|4
1736265170000|2025-01-07 15:52:50|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|4
1736265190000|2025-01-07 15:53:10|2524.5|2518.5|2524|2518|2524.5|2518.5|2524|2518|3
1736265230000|2025-01-07 15:53:50|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736265260000|2025-01-07 15:54:20|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736265270000|2025-01-07 15:54:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1736265290000|2025-01-07 15:54:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1736265300000|2025-01-07 15:55:00|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1736265310000|2025-01-07 15:55:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1736265320000|2025-01-07 15:55:20|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|4
1736265330000|2025-01-07 15:55:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|8
1736265340000|2025-01-07 15:55:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736265350000|2025-01-07 15:55:50|2523.5|2517.5|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|4
1736265360000|2025-01-07 15:56:00|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|3
1736265370000|2025-01-07 15:56:10|2524.3|2518.3|2523.5|2517.5|2524.3|2518.3|2523.5|2517.5|4
1736265400000|2025-01-07 15:56:40|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1736265410000|2025-01-07 15:56:50|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736265440000|2025-01-07 15:57:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1736265460000|2025-01-07 15:57:40|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1736265470000|2025-01-07 15:57:50|2524|2518|2524|2518|2524|2518|2524|2518|1
1736265480000|2025-01-07 15:58:00|2523.8|2517.8|2524|2518|2524.3|2518.3|2523.8|2517.8|5
1736265500000|2025-01-07 15:58:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736265550000|2025-01-07 15:59:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1736265560000|2025-01-07 15:59:20|2523.8|2517.8|2523.8|2517.8|2524|2518|2523.8|2517.8|5
1736265570000|2025-01-07 15:59:30|2524|2518|2524|2518|2524|2518|2524|2518|1
1736265590000|2025-01-07 15:59:50|2524.3|2518.3|2523.8|2517.8|2524.3|2518.3|2523.8|2517.8|3
1736265620000|2025-01-07 16:00:20|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736265630000|2025-01-07 16:00:30|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1736265640000|2025-01-07 16:00:40|2523|2517|2523|2517|2523|2517|2523|2517|1
1736265660000|2025-01-07 16:01:00|2523.3|2517.3|2523.5|2517.5|2523.8|2517.8|2523.3|2517.3|3
1736265670000|2025-01-07 16:01:10|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1736265680000|2025-01-07 16:01:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736265730000|2025-01-07 16:02:10|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1736265760000|2025-01-07 16:02:40|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1736265770000|2025-01-07 16:02:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736265780000|2025-01-07 16:03:00|2523|2517|2522.5|2516.5|2523|2517|2522.5|2516.5|3
1736265790000|2025-01-07 16:03:10|2522.3|2516.3|2522|2516|2522.3|2516.3|2521.8|2515.8|4
1736265800000|2025-01-07 16:03:20|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736265810000|2025-01-07 16:03:30|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1736265860000|2025-01-07 16:04:20|2522|2516|2521.3|2515.3|2522|2516|2521.3|2515.3|3
1736265870000|2025-01-07 16:04:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1736265880000|2025-01-07 16:04:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1736265890000|2025-01-07 16:04:50|2520.3|2514.3|2520.8|2514.8|2521|2515|2520.3|2514.3|3
1736265900000|2025-01-07 16:05:00|2521|2515|2521|2515|2521|2515|2521|2515|1
1736265920000|2025-01-07 16:05:20|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736265940000|2025-01-07 16:05:40|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1736265960000|2025-01-07 16:06:00|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1736265970000|2025-01-07 16:06:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|2
1736265980000|2025-01-07 16:06:20|2518.8|2512.8|2519.3|2513.3|2519.3|2513.3|2518.8|2512.8|6
1736265990000|2025-01-07 16:06:30|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736266000000|2025-01-07 16:06:40|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|6
1736266010000|2025-01-07 16:06:50|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736266020000|2025-01-07 16:07:00|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736266030000|2025-01-07 16:07:10|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1736266040000|2025-01-07 16:07:20|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1736266050000|2025-01-07 16:07:30|2519|2513|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|6
1736266080000|2025-01-07 16:08:00|2519|2513|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|5
1736266100000|2025-01-07 16:08:20|2519.8|2513.8|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|2
1736266110000|2025-01-07 16:08:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736266120000|2025-01-07 16:08:40|2520|2514|2520|2514|2520|2514|2520|2514|1
1736266130000|2025-01-07 16:08:50|2520.3|2514.3|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|3
1736266140000|2025-01-07 16:09:00|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.3|2514.3|6
1736266150000|2025-01-07 16:09:10|2521|2515|2521.3|2515.3|2521.3|2515.3|2520.8|2514.8|4
1736266190000|2025-01-07 16:09:50|2521.5|2515.5|2521.3|2515.3|2521.8|2515.8|2521.3|2515.3|4
1736266200000|2025-01-07 16:10:00|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521.3|2515.3|2
1736266210000|2025-01-07 16:10:10|2521|2515|2519.5|2513.5|2521|2515|2519.5|2513.5|6
1736266220000|2025-01-07 16:10:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1736266230000|2025-01-07 16:10:30|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519.3|2513.3|2
1736266250000|2025-01-07 16:10:50|2519.8|2513.8|2519.3|2513.3|2519.8|2513.8|2519.3|2513.3|3
1736266260000|2025-01-07 16:11:00|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736266270000|2025-01-07 16:11:10|2519.3|2513.3|2519|2513|2519.3|2513.3|2519|2513|4
1736266290000|2025-01-07 16:11:30|2519.3|2513.3|2519.8|2513.8|2519.8|2513.8|2519.3|2513.3|2
1736266310000|2025-01-07 16:11:50|2519.5|2513.5|2519.8|2513.8|2519.8|2513.8|2519.5|2513.5|2
1736266330000|2025-01-07 16:12:10|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520|2514|4
1736266340000|2025-01-07 16:12:20|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736266350000|2025-01-07 16:12:30|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|2520.3|2514.3|1
1736266370000|2025-01-07 16:12:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|1
1736266380000|2025-01-07 16:13:00|2520.3|2514.3|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|2
1736266390000|2025-01-07 16:13:10|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736266420000|2025-01-07 16:13:40|2521|2515|2520.8|2514.8|2521.5|2515.5|2520.8|2514.8|5
1736266430000|2025-01-07 16:13:50|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|3
1736266460000|2025-01-07 16:14:20|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1736266480000|2025-01-07 16:14:40|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736266490000|2025-01-07 16:14:50|2519.8|2513.8|2519|2513|2519.8|2513.8|2519|2513|4
1736266500000|2025-01-07 16:15:00|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|3
1736266510000|2025-01-07 16:15:10|2519|2513|2519.8|2513.8|2519.8|2513.8|2519|2513|4
1736266520000|2025-01-07 16:15:20|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|2519.5|2513.5|1
1736266530000|2025-01-07 16:15:30|2519.3|2513.3|2518.8|2512.8|2519.3|2513.3|2518.8|2512.8|3
1736266540000|2025-01-07 16:15:40|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736266550000|2025-01-07 16:15:50|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|4
1736266560000|2025-01-07 16:16:00|2519|2513|2519|2513|2519.3|2513.3|2518.8|2512.8|9
1736266580000|2025-01-07 16:16:20|2518.8|2512.8|2519|2513|2519|2513|2518.8|2512.8|4
1736266590000|2025-01-07 16:16:30|2519.3|2513.3|2519.3|2513.3|2519.5|2513.5|2519.3|2513.3|3
1736266600000|2025-01-07 16:16:40|2519|2513|2519|2513|2519|2513|2519|2513|1
1736266610000|2025-01-07 16:16:50|2518.8|2512.8|2519.8|2513.8|2519.8|2513.8|2518.8|2512.8|4
1736266620000|2025-01-07 16:17:00|2519.5|2513.5|2518.8|2512.8|2519.5|2513.5|2518.8|2512.8|6
1736266630000|2025-01-07 16:17:10|2519|2513|2519.5|2513.5|2519.5|2513.5|2518.8|2512.8|5
1736266640000|2025-01-07 16:17:20|2519.3|2513.3|2519.5|2513.5|2519.5|2513.5|2519|2513|4
1736266650000|2025-01-07 16:17:30|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|2519.8|2513.8|1
1736266660000|2025-01-07 16:17:40|2520|2514|2520.5|2514.5|2520.5|2514.5|2519.8|2513.8|5
1736266670000|2025-01-07 16:17:50|2520.3|2514.3|2519.8|2513.8|2520.3|2514.3|2519.8|2513.8|3
1736266680000|2025-01-07 16:18:00|2520|2514|2520.8|2514.8|2521|2515|2519.8|2513.8|5
1736266690000|2025-01-07 16:18:10|2521|2515|2521.5|2515.5|2521.5|2515.5|2520.8|2514.8|8
1736266700000|2025-01-07 16:18:20|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|2521.3|2515.3|1
1736266710000|2025-01-07 16:18:30|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1736266720000|2025-01-07 16:18:40|2521|2515|2521|2515|2521|2515|2521|2515|1
1736266740000|2025-01-07 16:19:00|2521.3|2515.3|2522.3|2516.3|2522.5|2516.5|2521.3|2515.3|6
1736266750000|2025-01-07 16:19:10|2522.5|2516.5|2523.5|2517.5|2523.5|2517.5|2522.5|2516.5|7
1736266760000|2025-01-07 16:19:20|2523.3|2517.3|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|6
1736266790000|2025-01-07 16:19:50|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1736266830000|2025-01-07 16:20:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1736266840000|2025-01-07 16:20:40|2523.3|2517.3|2524|2518|2524|2518|2523.3|2517.3|3
1736266850000|2025-01-07 16:20:50|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524|2518|5
1736266860000|2025-01-07 16:21:00|2524|2518|2524|2518|2524|2518|2524|2518|1
1736266870000|2025-01-07 16:21:10|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1736266880000|2025-01-07 16:21:20|2523.8|2517.8|2524.5|2518.5|2524.5|2518.5|2523.8|2517.8|3
1736266890000|2025-01-07 16:21:30|2524.3|2518.3|2524|2518|2524.3|2518.3|2524|2518|2
1736266900000|2025-01-07 16:21:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736266920000|2025-01-07 16:22:00|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736266930000|2025-01-07 16:22:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1736266940000|2025-01-07 16:22:20|2522.3|2516.3|2521.8|2515.8|2522.3|2516.3|2521.8|2515.8|3
1736266950000|2025-01-07 16:22:30|2521.5|2515.5|2521|2515|2521.8|2515.8|2521|2515|5
1736266960000|2025-01-07 16:22:40|2521.3|2515.3|2521.8|2515.8|2521.8|2515.8|2521.3|2515.3|2
1736266970000|2025-01-07 16:22:50|2521.5|2515.5|2521.3|2515.3|2521.5|2515.5|2521|2515|4
1736266980000|2025-01-07 16:23:00|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1736266990000|2025-01-07 16:23:10|2520.5|2514.5|2520.3|2514.3|2520.5|2514.5|2520.3|2514.3|2
1736267010000|2025-01-07 16:23:30|2520|2514|2519.8|2513.8|2520|2514|2519.8|2513.8|2
1736267030000|2025-01-07 16:23:50|2519.5|2513.5|2520|2514|2520|2514|2519.3|2513.3|6
1736267040000|2025-01-07 16:24:00|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|5
1736267060000|2025-01-07 16:24:20|2520.5|2514.5|2521|2515|2521|2515|2520.5|2514.5|3
1736267070000|2025-01-07 16:24:30|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|2520.8|2514.8|1
1736267080000|2025-01-07 16:24:40|2521|2515|2521.3|2515.3|2521.3|2515.3|2521|2515|2
1736267090000|2025-01-07 16:24:50|2521|2515|2520.8|2514.8|2521|2515|2520.8|2514.8|2
1736267100000|2025-01-07 16:25:00|2520.5|2514.5|2519.3|2513.3|2520.8|2514.8|2519.3|2513.3|8
1736267110000|2025-01-07 16:25:10|2519.5|2513.5|2518|2512|2519.5|2513.5|2518|2512|9
1736267120000|2025-01-07 16:25:20|2518.3|2512.3|2518.3|2512.3|2518.3|2512.3|2518|2512|7
1736267130000|2025-01-07 16:25:30|2518.5|2512.5|2519.5|2513.5|2519.5|2513.5|2518.5|2512.5|3
1736267140000|2025-01-07 16:25:40|2519.3|2513.3|2519.3|2513.3|2519.3|2513.3|2519|2513|3
1736267150000|2025-01-07 16:25:50|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736267170000|2025-01-07 16:26:10|2519|2513|2518.8|2512.8|2519|2513|2518.8|2512.8|2
1736267180000|2025-01-07 16:26:20|2518.5|2512.5|2518.5|2512.5|2518.5|2512.5|2518.3|2512.3|3
1736267190000|2025-01-07 16:26:30|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|2518.8|2512.8|1
1736267200000|2025-01-07 16:26:40|2518.5|2512.5|2518.8|2512.8|2518.8|2512.8|2518.5|2512.5|6
1736267240000|2025-01-07 16:27:20|2519|2513|2519.3|2513.3|2519.3|2513.3|2519|2513|2
1736267250000|2025-01-07 16:27:30|2519.5|2513.5|2519.5|2513.5|2519.8|2513.8|2519.5|2513.5|3
1736267260000|2025-01-07 16:27:40|2519.3|2513.3|2520.8|2514.8|2520.8|2514.8|2519.3|2513.3|7
1736267270000|2025-01-07 16:27:50|2520.5|2514.5|2521.3|2515.3|2521.3|2515.3|2520.3|2514.3|6
1736267310000|2025-01-07 16:28:30|2521|2515|2520.8|2514.8|2521.3|2515.3|2520.8|2514.8|4
1736267320000|2025-01-07 16:28:40|2520.5|2514.5|2520.5|2514.5|2520.5|2514.5|2520.3|2514.3|5
1736267330000|2025-01-07 16:28:50|2520.3|2514.3|2520.8|2514.8|2520.8|2514.8|2519.8|2513.8|4
1736267350000|2025-01-07 16:29:10|2520.5|2514.5|2520.8|2514.8|2520.8|2514.8|2520.5|2514.5|2
1736267370000|2025-01-07 16:29:30|2520.5|2514.5|2520.3|2514.3|2520.8|2514.8|2520.3|2514.3|5
1736267380000|2025-01-07 16:29:40|2520.5|2514.5|2521.8|2515.8|2521.8|2515.8|2520.3|2514.3|6
1736267390000|2025-01-07 16:29:50|2521.5|2515.5|2523.9|2517.9|2523.9|2517.9|2521.5|2515.5|3
1736267410000|2025-01-07 16:30:10|2524|2518|2524|2518|2524|2518|2524|2518|1
1736267420000|2025-01-07 16:30:20|2523.9|2517.9|2522.6|2516.6|2523.9|2517.9|2522.6|2516.6|6
1736267430000|2025-01-07 16:30:30|2522.8|2516.8|2522.5|2516.5|2523.6|2517.6|2522.5|2516.5|7
1736267450000|2025-01-07 16:30:50|2522.3|2516.3|2522.6|2516.6|2522.6|2516.6|2522.3|2516.3|3
1736267460000|2025-01-07 16:31:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.4|2516.4|3
1736267470000|2025-01-07 16:31:10|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1736267480000|2025-01-07 16:31:20|2522.8|2516.8|2523.3|2517.3|2523.3|2517.3|2522.8|2516.8|4
1736267490000|2025-01-07 16:31:30|2523|2517|2523.5|2517.5|2523.5|2517.5|2523|2517|7
1736267500000|2025-01-07 16:31:40|2523.3|2517.3|2524|2518|2524|2518|2523|2517|8
1736267510000|2025-01-07 16:31:50|2523.8|2517.8|2523.5|2517.5|2524|2518|2523.5|2517.5|7
1736267520000|2025-01-07 16:32:00|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736267530000|2025-01-07 16:32:10|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|4
1736267560000|2025-01-07 16:32:40|2523|2517|2523|2517|2523|2517|2522.5|2516.5|4
1736267570000|2025-01-07 16:32:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736267580000|2025-01-07 16:33:00|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1736267590000|2025-01-07 16:33:10|2522|2516|2522.5|2516.5|2522.5|2516.5|2522|2516|3
1736267600000|2025-01-07 16:33:20|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522|2516|4
1736267620000|2025-01-07 16:33:40|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1736267700000|2025-01-07 16:35:00|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522|2516|3
1736267710000|2025-01-07 16:35:10|2522.5|2516.5|2522.3|2516.3|2522.5|2516.5|2522.3|2516.3|2
1736267720000|2025-01-07 16:35:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|3
1736267730000|2025-01-07 16:35:30|2522.3|2516.3|2522|2516|2522.5|2516.5|2522|2516|6
1736267740000|2025-01-07 16:35:40|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|2521.8|2515.8|1
1736267750000|2025-01-07 16:35:50|2522|2516|2522|2516|2522.3|2516.3|2522|2516|3
1736267770000|2025-01-07 16:36:10|2521.8|2515.8|2522|2516|2522|2516|2521.8|2515.8|2
1736267800000|2025-01-07 16:36:40|2522.3|2516.3|2522|2516|2522.3|2516.3|2522|2516|2
1736267820000|2025-01-07 16:37:00|2522.3|2516.3|2522.5|2516.5|2522.5|2516.5|2522.3|2516.3|2
1736267840000|2025-01-07 16:37:20|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1736267880000|2025-01-07 16:38:00|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736267900000|2025-01-07 16:38:20|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736267950000|2025-01-07 16:39:10|2522.8|2516.8|2523.5|2517.5|2523.5|2517.5|2522.8|2516.8|3
1736267970000|2025-01-07 16:39:30|2523.3|2517.3|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|2
1736267990000|2025-01-07 16:39:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1736268020000|2025-01-07 16:40:20|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1736268050000|2025-01-07 16:40:50|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1736268060000|2025-01-07 16:41:00|2523.8|2517.8|2523.5|2517.5|2523.8|2517.8|2523.5|2517.5|2
1736268080000|2025-01-07 16:41:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736268090000|2025-01-07 16:41:30|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736268100000|2025-01-07 16:41:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736268140000|2025-01-07 16:42:20|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1736268180000|2025-01-07 16:43:00|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736268200000|2025-01-07 16:43:20|2522.8|2516.8|2523|2517|2523.3|2517.3|2522.8|2516.8|4
1736268230000|2025-01-07 16:43:50|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736268250000|2025-01-07 16:44:10|2523|2517|2523.3|2517.3|2523.3|2517.3|2523|2517|2
1736268280000|2025-01-07 16:44:40|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736268320000|2025-01-07 16:45:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736268380000|2025-01-07 16:46:20|2524|2518|2524.3|2518.3|2524.3|2518.3|2524|2518|2
1736268390000|2025-01-07 16:46:30|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|2524.8|2518.8|1
1736268400000|2025-01-07 16:46:40|2524.5|2518.5|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|2
1736268430000|2025-01-07 16:47:10|2524|2518|2523.8|2517.8|2524|2518|2523.8|2517.8|2
1736268440000|2025-01-07 16:47:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1736268490000|2025-01-07 16:48:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736268500000|2025-01-07 16:48:20|2524|2518|2524.5|2518.5|2524.5|2518.5|2524|2518|2
1736268510000|2025-01-07 16:48:30|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|2524.3|2518.3|1
1736268520000|2025-01-07 16:48:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736268560000|2025-01-07 16:49:20|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|5
1736268580000|2025-01-07 16:49:40|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|2524.5|2518.5|1
1736268590000|2025-01-07 16:49:50|2524.3|2518.3|2524.3|2518.3|2524.5|2518.5|2524.3|2518.3|3
1736268600000|2025-01-07 16:50:00|2524|2518|2524|2518|2524|2518|2523.8|2517.8|3
1736268620000|2025-01-07 16:50:20|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736268640000|2025-01-07 16:50:40|2524|2518|2524|2518|2524|2518|2524|2518|1
1736268660000|2025-01-07 16:51:00|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736268680000|2025-01-07 16:51:20|2524|2518|2524|2518|2524|2518|2524|2518|1
1736268690000|2025-01-07 16:51:30|2523.8|2517.8|2524|2518|2524|2518|2523.8|2517.8|2
1736268700000|2025-01-07 16:51:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736268710000|2025-01-07 16:51:50|2523.5|2517.5|2522.8|2516.8|2523.5|2517.5|2522.8|2516.8|2
1736268740000|2025-01-07 16:52:20|2522.5|2516.5|2522.8|2516.8|2522.8|2516.8|2522.5|2516.5|2
1736268750000|2025-01-07 16:52:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1736268760000|2025-01-07 16:52:40|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736268770000|2025-01-07 16:52:50|2523|2517|2522.8|2516.8|2523|2517|2522.8|2516.8|2
1736268820000|2025-01-07 16:53:40|2523|2517|2523.3|2517.3|2523.5|2517.5|2523|2517|3
1736268870000|2025-01-07 16:54:30|2523|2517|2523|2517|2523|2517|2523|2517|1
1736268900000|2025-01-07 16:55:00|2522.8|2516.8|2522.5|2516.5|2522.8|2516.8|2522.5|2516.5|2
1736268930000|2025-01-07 16:55:30|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|2522.3|2516.3|1
1736268940000|2025-01-07 16:55:40|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|2522.5|2516.5|1
1736268950000|2025-01-07 16:55:50|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|2522.8|2516.8|1
1736268970000|2025-01-07 16:56:10|2523|2517|2523|2517|2523|2517|2523|2517|1
1736268980000|2025-01-07 16:56:20|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736269020000|2025-01-07 16:57:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736269030000|2025-01-07 16:57:10|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|1
1736269040000|2025-01-07 16:57:20|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736269050000|2025-01-07 16:57:30|2523.8|2517.8|2523.3|2517.3|2523.8|2517.8|2523.3|2517.3|3
1736269080000|2025-01-07 16:58:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.3|2517.3|3
1736269120000|2025-01-07 16:58:40|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|2523.3|2517.3|1
1736269130000|2025-01-07 16:58:50|2523.5|2517.5|2523.3|2517.3|2523.5|2517.5|2523.3|2517.3|2
1736269140000|2025-01-07 16:59:00|2523.5|2517.5|2524|2518|2524|2518|2523.5|2517.5|2
1736269180000|2025-01-07 16:59:40|2523.8|2517.8|2523.8|2517.8|2523.8|2517.8|2523.5|2517.5|3
1736269190000|2025-01-07 16:59:50|2524|2518|2523|2517|2524|2518|2523|2517|4
1736269200000|2025-01-07 17:00:00|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|2523.5|2517.5|1
1736269290000|2025-01-07 17:01:30|2523.8|2517.8|2525.3|2519.3|2525.3|2519.3|2523.8|2517.8|2
1736269320000|2025-01-07 17:02:00|2525.5|2519.5|2526|2520|2526|2520|2525.5|2519.5|2
1736269360000|2025-01-07 17:02:40|2525.8|2519.8|2526|2520|2526|2520|2525.8|2519.8|2
1736269380000|2025-01-07 17:03:00|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|2526.3|2520.3|1
1736470920000|2025-01-10 01:02:00|2544.6|2538.6|2545.6|2539.6|2545.6|2539.6|2544.6|2538.6|4
1736470930000|2025-01-10 01:02:10|2545.9|2539.9|2546.1|2540.1|2546.1|2540.1|2545.9|2539.9|2
1736470950000|2025-01-10 01:02:30|2546.4|2540.4|2546.6|2540.6|2546.6|2540.6|2546.4|2540.4|2
1736470960000|2025-01-10 01:02:40|2546.9|2540.9|2546.9|2540.9|2546.9|2540.9|2546.6|2540.6|5
1736470970000|2025-01-10 01:02:50|2547.1|2541.1|2546.9|2540.9|2547.4|2541.4|2546.9|2540.9|4
1736470980000|2025-01-10 01:03:00|2546.6|2540.6|2546.6|2540.6|2546.6|2540.6|2546.1|2540.1|4
1736470990000|2025-01-10 01:03:10|2546.4|2540.4|2546.9|2540.9|2547.1|2541.1|2546.4|2540.4|5
1736471000000|2025-01-10 01:03:20|2547.1|2541.1|2546.9|2540.9|2547.1|2541.1|2546.9|2540.9|2
1736471010000|2025-01-10 01:03:30|2547.1|2541.1|2547.1|2541.1|2547.1|2541.1|2546.9|2540.9|3
1736471030000|2025-01-10 01:03:50|2547.4|2541.4|2547.1|2541.1|2547.6|2541.6|2547.1|2541.1|6
1736471040000|2025-01-10 01:04:00|2547.4|2541.4|2547.6|2541.6|2547.6|2541.6|2547.4|2541.4|3
1736471050000|2025-01-10 01:04:10|2548.5|2542.5|2548.9|2542.9|2548.9|2542.9|2548.5|2542.5|2
1736471060000|2025-01-10 01:04:20|2549|2543|2548.4|2542.4|2549|2543|2548.4|2542.4|3
1736471070000|2025-01-10 01:04:30|2548.6|2542.6|2548.8|2542.8|2548.8|2542.8|2548.6|2542.6|2
1736471080000|2025-01-10 01:04:40|2548.9|2542.9|2549.4|2543.4|2549.4|2543.4|2548.9|2542.9|7
1736471090000|2025-01-10 01:04:50|2549.1|2543.1|2548.9|2542.9|2549.6|2543.6|2548.9|2542.9|6
1736471100000|2025-01-10 01:05:00|2548.4|2542.4|2549.1|2543.1|2549.1|2543.1|2548.4|2542.4|6
1736471110000|2025-01-10 01:05:10|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1736471140000|2025-01-10 01:05:40|2549.1|2543.1|2548.6|2542.6|2549.1|2543.1|2548.6|2542.6|3
1736471150000|2025-01-10 01:05:50|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|2548.9|2542.9|1
1736471160000|2025-01-10 01:06:00|2549.1|2543.1|2549.1|2543.1|2549.4|2543.4|2549.1|2543.1|3
1736471170000|2025-01-10 01:06:10|2549.4|2543.4|2549.3|2543.3|2549.4|2543.4|2549.3|2543.3|2
1736471180000|2025-01-10 01:06:20|2549.8|2543.8|2549.5|2543.5|2549.8|2543.8|2549.5|2543.5|2
1736471200000|2025-01-10 01:06:40|2549.8|2543.8|2550.3|2544.3|2550.3|2544.3|2549.8|2543.8|3
1736471210000|2025-01-10 01:06:50|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1736471220000|2025-01-10 01:07:00|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1736471230000|2025-01-10 01:07:10|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1736471240000|2025-01-10 01:07:20|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1736471260000|2025-01-10 01:07:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736471270000|2025-01-10 01:07:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736471290000|2025-01-10 01:08:10|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.3|2544.3|6
1736471310000|2025-01-10 01:08:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.5|2544.5|3
1736471320000|2025-01-10 01:08:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736471330000|2025-01-10 01:08:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1736471340000|2025-01-10 01:09:00|2550.3|2544.3|2549.5|2543.5|2550.3|2544.3|2549.5|2543.5|3
1736471350000|2025-01-10 01:09:10|2549.8|2543.8|2549.8|2543.8|2550.3|2544.3|2549.5|2543.5|8
1736471360000|2025-01-10 01:09:20|2550|2544|2550.3|2544.3|2550.3|2544.3|2550|2544|2
1736471370000|2025-01-10 01:09:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736471380000|2025-01-10 01:09:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1736471390000|2025-01-10 01:09:50|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1736471400000|2025-01-10 01:10:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736471410000|2025-01-10 01:10:10|2550|2544|2550.5|2544.5|2550.5|2544.5|2550|2544|3
1736471420000|2025-01-10 01:10:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1736471430000|2025-01-10 01:10:30|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1736471440000|2025-01-10 01:10:40|2550|2544|2550|2544|2550|2544|2550|2544|1
1736471460000|2025-01-10 01:11:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736471480000|2025-01-10 01:11:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736471490000|2025-01-10 01:11:30|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|4
1736471520000|2025-01-10 01:12:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736471530000|2025-01-10 01:12:10|2551|2545|2551|2545|2551|2545|2551|2545|1
1736471550000|2025-01-10 01:12:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736471570000|2025-01-10 01:12:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1736471600000|2025-01-10 01:13:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1736471610000|2025-01-10 01:13:30|2551|2545|2551|2545|2551|2545|2551|2545|1
1736471620000|2025-01-10 01:13:40|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736471630000|2025-01-10 01:13:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1736471660000|2025-01-10 01:14:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1736471670000|2025-01-10 01:14:30|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1736471680000|2025-01-10 01:14:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736471690000|2025-01-10 01:14:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736471720000|2025-01-10 01:15:20|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1736471730000|2025-01-10 01:15:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1736471740000|2025-01-10 01:15:40|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736471750000|2025-01-10 01:15:50|2551|2545|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|6
1736471760000|2025-01-10 01:16:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1736471770000|2025-01-10 01:16:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736471850000|2025-01-10 01:17:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736471860000|2025-01-10 01:17:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1736471870000|2025-01-10 01:17:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1736471880000|2025-01-10 01:18:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1736471910000|2025-01-10 01:18:30|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736471920000|2025-01-10 01:18:40|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1736471930000|2025-01-10 01:18:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|4
1736471950000|2025-01-10 01:19:10|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1736471960000|2025-01-10 01:19:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1736471980000|2025-01-10 01:19:40|2551|2545|2551|2545|2551|2545|2551|2545|1
1736471990000|2025-01-10 01:19:50|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1736472050000|2025-01-10 01:20:50|2551|2545|2551|2545|2551|2545|2551|2545|1
1736472060000|2025-01-10 01:21:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1736472090000|2025-01-10 01:21:30|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1736472100000|2025-01-10 01:21:40|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1736472110000|2025-01-10 01:21:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736472170000|2025-01-10 01:22:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736472180000|2025-01-10 01:23:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736472190000|2025-01-10 01:23:10|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1736472200000|2025-01-10 01:23:20|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|2549.5|2543.5|1
1736472210000|2025-01-10 01:23:30|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1736472220000|2025-01-10 01:23:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550|2544|3
1736472230000|2025-01-10 01:23:50|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|3
1736472240000|2025-01-10 01:24:00|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|4
1736472250000|2025-01-10 01:24:10|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.5|2544.5|5
1736472260000|2025-01-10 01:24:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1736472290000|2025-01-10 01:24:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551|2545|3
1736472310000|2025-01-10 01:25:10|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1736472320000|2025-01-10 01:25:20|2551.5|2545.5|2553.8|2547.8|2554|2548|2551.5|2545.5|5
1736472330000|2025-01-10 01:25:30|2553.5|2547.5|2553.1|2547.1|2553.5|2547.5|2553|2547|4
1736472340000|2025-01-10 01:25:40|2552.9|2546.9|2554.1|2548.1|2554.1|2548.1|2552.9|2546.9|4
1736472350000|2025-01-10 01:25:50|2553.8|2547.8|2553.9|2547.9|2554.4|2548.4|2553.8|2547.8|4
1736472360000|2025-01-10 01:26:00|2553.6|2547.6|2553.4|2547.4|2553.6|2547.6|2553.4|2547.4|3
1736472370000|2025-01-10 01:26:10|2553.1|2547.1|2552.9|2546.9|2553.1|2547.1|2552.9|2546.9|2
1736472380000|2025-01-10 01:26:20|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1736472400000|2025-01-10 01:26:40|2552.8|2546.8|2553.1|2547.1|2553.1|2547.1|2552.8|2546.8|2
1736472410000|2025-01-10 01:26:50|2553|2547|2553|2547|2553.1|2547.1|2553|2547|3
1736472420000|2025-01-10 01:27:00|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|1
1736472440000|2025-01-10 01:27:20|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1736472450000|2025-01-10 01:27:30|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1736472460000|2025-01-10 01:27:40|2553.8|2547.8|2554|2548|2554|2548|2553.8|2547.8|2
1736472480000|2025-01-10 01:28:00|2553.8|2547.8|2554.3|2548.3|2554.3|2548.3|2553.5|2547.5|7
1736472490000|2025-01-10 01:28:10|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|4
1736472500000|2025-01-10 01:28:20|2554|2548|2554.5|2548.5|2554.5|2548.5|2554|2548|3
1736472510000|2025-01-10 01:28:30|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554|2548|5
1736472520000|2025-01-10 01:28:40|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1736472530000|2025-01-10 01:28:50|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1736472540000|2025-01-10 01:29:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1736472550000|2025-01-10 01:29:10|2554.3|2548.3|2554.5|2548.5|2554.5|2548.5|2554.3|2548.3|2
1736472570000|2025-01-10 01:29:30|2554.3|2548.3|2554|2548|2554.5|2548.5|2554|2548|6
1736472590000|2025-01-10 01:29:50|2553.8|2547.8|2553.8|2547.8|2554|2548|2553.8|2547.8|3
1736472600000|2025-01-10 01:30:00|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1736472610000|2025-01-10 01:30:10|2554|2548|2554.5|2548.5|2554.8|2548.8|2554|2548|5
1736472620000|2025-01-10 01:30:20|2554.3|2548.3|2553.8|2547.8|2554.5|2548.5|2553.8|2547.8|9
1736472630000|2025-01-10 01:30:30|2553.5|2547.5|2553|2547|2553.5|2547.5|2553|2547|2
1736472650000|2025-01-10 01:30:50|2553.3|2547.3|2552.5|2546.5|2553.3|2547.3|2552.3|2546.3|6
1736472660000|2025-01-10 01:31:00|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1736472670000|2025-01-10 01:31:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1736472680000|2025-01-10 01:31:20|2552|2546|2551.5|2545.5|2552|2546|2551.5|2545.5|5
1736472700000|2025-01-10 01:31:40|2551.8|2545.8|2551.5|2545.5|2552|2546|2551.5|2545.5|6
1736472710000|2025-01-10 01:31:50|2551.3|2545.3|2551|2545|2551.3|2545.3|2551|2545|2
1736472720000|2025-01-10 01:32:00|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1736472730000|2025-01-10 01:32:10|2551|2545|2551.5|2545.5|2551.5|2545.5|2551|2545|5
1736472760000|2025-01-10 01:32:40|2551.8|2545.8|2551.5|2545.5|2552|2546|2551.5|2545.5|6
1736472780000|2025-01-10 01:33:00|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1736472800000|2025-01-10 01:33:20|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551|2545|5
1736472810000|2025-01-10 01:33:30|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1736472820000|2025-01-10 01:33:40|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1736472860000|2025-01-10 01:34:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736472880000|2025-01-10 01:34:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736472890000|2025-01-10 01:34:50|2551|2545|2550.3|2544.3|2551.3|2545.3|2550|2544|7
1736472900000|2025-01-10 01:35:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1736472930000|2025-01-10 01:35:30|2549.5|2543.5|2550.5|2544.5|2550.5|2544.5|2549.5|2543.5|3
1736472970000|2025-01-10 01:36:10|2550.3|2544.3|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|2
1736472990000|2025-01-10 01:36:30|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736473000000|2025-01-10 01:36:40|2550|2544|2549.5|2543.5|2550|2544|2549.5|2543.5|2
1736473010000|2025-01-10 01:36:50|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|2549.3|2543.3|1
1736473020000|2025-01-10 01:37:00|2549|2543|2548.8|2542.8|2549|2543|2548.8|2542.8|2
1736473030000|2025-01-10 01:37:10|2548.5|2542.5|2548.8|2542.8|2548.8|2542.8|2548.5|2542.5|2
1736473050000|2025-01-10 01:37:30|2549|2543|2549|2543|2549|2543|2549|2543|1
1736473060000|2025-01-10 01:37:40|2549.3|2543.3|2549.5|2543.5|2549.5|2543.5|2549|2543|6
1736473070000|2025-01-10 01:37:50|2549.8|2543.8|2550|2544|2550|2544|2549.8|2543.8|2
1736473080000|2025-01-10 01:38:00|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|2549.8|2543.8|1
1736473090000|2025-01-10 01:38:10|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1736473100000|2025-01-10 01:38:20|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736473140000|2025-01-10 01:39:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736473150000|2025-01-10 01:39:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736473160000|2025-01-10 01:39:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1736473190000|2025-01-10 01:39:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736473200000|2025-01-10 01:40:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1736473220000|2025-01-10 01:40:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1736473270000|2025-01-10 01:41:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1736473280000|2025-01-10 01:41:20|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736473290000|2025-01-10 01:41:30|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736473300000|2025-01-10 01:41:40|2551.3|2545.3|2550.8|2544.8|2551.3|2545.3|2550.8|2544.8|3
1736473310000|2025-01-10 01:41:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736473320000|2025-01-10 01:42:00|2550.8|2544.8|2550.3|2544.3|2550.8|2544.8|2550.3|2544.3|2
1736473330000|2025-01-10 01:42:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736473340000|2025-01-10 01:42:20|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1736473370000|2025-01-10 01:42:50|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736473380000|2025-01-10 01:43:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1736473390000|2025-01-10 01:43:10|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736473400000|2025-01-10 01:43:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1736473410000|2025-01-10 01:43:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736473420000|2025-01-10 01:43:40|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736473430000|2025-01-10 01:43:50|2551|2545|2550.8|2544.8|2551|2545|2550.8|2544.8|2
1736473440000|2025-01-10 01:44:00|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736473460000|2025-01-10 01:44:20|2551|2545|2551|2545|2551|2545|2551|2545|1
1736473470000|2025-01-10 01:44:30|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1736473490000|2025-01-10 01:44:50|2550.5|2544.5|2551|2545|2551|2545|2550.5|2544.5|2
1736473500000|2025-01-10 01:45:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736473510000|2025-01-10 01:45:10|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736473520000|2025-01-10 01:45:20|2551|2545|2551.3|2545.3|2551.3|2545.3|2551|2545|2
1736473540000|2025-01-10 01:45:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736473550000|2025-01-10 01:45:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1736473560000|2025-01-10 01:46:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1736473570000|2025-01-10 01:46:10|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.3|2545.3|4
1736473590000|2025-01-10 01:46:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1736473620000|2025-01-10 01:47:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1736473630000|2025-01-10 01:47:10|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736473650000|2025-01-10 01:47:30|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1736473670000|2025-01-10 01:47:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736473680000|2025-01-10 01:48:00|2551.5|2545.5|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|2
1736473700000|2025-01-10 01:48:20|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|4
1736473710000|2025-01-10 01:48:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736473730000|2025-01-10 01:48:50|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1736473740000|2025-01-10 01:49:00|2551.5|2545.5|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|2
1736473750000|2025-01-10 01:49:10|2550.8|2544.8|2551.3|2545.3|2551.5|2545.5|2550.8|2544.8|4
1736473760000|2025-01-10 01:49:20|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736473770000|2025-01-10 01:49:30|2551.3|2545.3|2551.3|2545.3|2551.5|2545.5|2551.3|2545.3|3
1736473780000|2025-01-10 01:49:40|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736473790000|2025-01-10 01:49:50|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1736473800000|2025-01-10 01:50:00|2552|2546|2552|2546|2552|2546|2552|2546|1
1736473810000|2025-01-10 01:50:10|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1736473820000|2025-01-10 01:50:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1736473830000|2025-01-10 01:50:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1736473840000|2025-01-10 01:50:40|2552|2546|2552|2546|2552|2546|2552|2546|1
1736473860000|2025-01-10 01:51:00|2552.3|2546.3|2552|2546|2552.3|2546.3|2552|2546|2
1736473870000|2025-01-10 01:51:10|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1736473880000|2025-01-10 01:51:20|2552|2546|2552|2546|2552|2546|2552|2546|1
1736473890000|2025-01-10 01:51:30|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1736473900000|2025-01-10 01:51:40|2552|2546|2552.3|2546.3|2552.3|2546.3|2552|2546|4
1736473920000|2025-01-10 01:52:00|2552|2546|2551.8|2545.8|2552|2546|2551.8|2545.8|2
1736473930000|2025-01-10 01:52:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1736473950000|2025-01-10 01:52:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.5|2545.5|3
1736473970000|2025-01-10 01:52:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736473980000|2025-01-10 01:53:00|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1736473990000|2025-01-10 01:53:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1736474010000|2025-01-10 01:53:30|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1736474030000|2025-01-10 01:53:50|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|2551.5|2545.5|1
1736474040000|2025-01-10 01:54:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1736474050000|2025-01-10 01:54:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1736474060000|2025-01-10 01:54:20|2551.8|2545.8|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|2
1736474070000|2025-01-10 01:54:30|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1736474090000|2025-01-10 01:54:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1736474160000|2025-01-10 01:56:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1736474170000|2025-01-10 01:56:10|2552.3|2546.3|2552.5|2546.5|2552.5|2546.5|2552.3|2546.3|2
1736474210000|2025-01-10 01:56:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1736474220000|2025-01-10 01:57:00|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1736474230000|2025-01-10 01:57:10|2552.8|2546.8|2552.5|2546.5|2552.8|2546.8|2552.5|2546.5|2
1736474240000|2025-01-10 01:57:20|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552|2546|3
1736474250000|2025-01-10 01:57:30|2552|2546|2552|2546|2552|2546|2552|2546|1
1736474260000|2025-01-10 01:57:40|2551.8|2545.8|2551.8|2545.8|2552|2546|2551.8|2545.8|3
1736474270000|2025-01-10 01:57:50|2552|2546|2552|2546|2552|2546|2552|2546|1
1736474280000|2025-01-10 01:58:00|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1736474290000|2025-01-10 01:58:10|2552|2546|2552|2546|2552|2546|2552|2546|1
1736474300000|2025-01-10 01:58:20|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|2551.8|2545.8|1
1736474310000|2025-01-10 01:58:30|2552|2546|2552|2546|2552|2546|2551.8|2545.8|3
1736474340000|2025-01-10 01:59:00|2551.8|2545.8|2551|2545|2551.8|2545.8|2550.8|2544.8|5
1736474380000|2025-01-10 01:59:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1736474390000|2025-01-10 01:59:50|2550.8|2544.8|2551.3|2545.3|2551.3|2545.3|2550.8|2544.8|5
1736474400000|2025-01-10 02:00:00|2551|2545|2551|2545|2551|2545|2550.8|2544.8|5
1736474410000|2025-01-10 02:00:10|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1736474450000|2025-01-10 02:00:50|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736474460000|2025-01-10 02:01:00|2551|2545|2551|2545|2551|2545|2551|2545|1
1736474510000|2025-01-10 02:01:50|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736474520000|2025-01-10 02:02:00|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.3|2544.3|3
1736474530000|2025-01-10 02:02:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736474560000|2025-01-10 02:02:40|2550|2544|2549.8|2543.8|2550|2544|2549.8|2543.8|2
1736474570000|2025-01-10 02:02:50|2550|2544|2550|2544|2550|2544|2550|2544|1
1736474580000|2025-01-10 02:03:00|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736474590000|2025-01-10 02:03:10|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1736474610000|2025-01-10 02:03:30|2550.8|2544.8|2550.8|2544.8|2551|2545|2550.8|2544.8|3
1736474630000|2025-01-10 02:03:50|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736474640000|2025-01-10 02:04:00|2550.3|2544.3|2550|2544|2550.3|2544.3|2549.8|2543.8|4
1736474650000|2025-01-10 02:04:10|2549.8|2543.8|2549.3|2543.3|2549.8|2543.8|2549.3|2543.3|3
1736474660000|2025-01-10 02:04:20|2549.5|2543.5|2549|2543|2549.8|2543.8|2549|2543|5
1736474670000|2025-01-10 02:04:30|2549.3|2543.3|2549.3|2543.3|2549.5|2543.5|2549.3|2543.3|5
1736474690000|2025-01-10 02:04:50|2549|2543|2549.5|2543.5|2549.5|2543.5|2549|2543|4
1736474700000|2025-01-10 02:05:00|2549.8|2543.8|2549.8|2543.8|2550|2544|2549.8|2543.8|3
1736474710000|2025-01-10 02:05:10|2550|2544|2550|2544|2550|2544|2550|2544|1
1736474730000|2025-01-10 02:05:30|2550.3|2544.3|2550.3|2544.3|2550.5|2544.5|2550.3|2544.3|3
1736474760000|2025-01-10 02:06:00|2550.5|2544.5|2550|2544|2550.5|2544.5|2550|2544|5
1736474770000|2025-01-10 02:06:10|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736474780000|2025-01-10 02:06:20|2550|2544|2550|2544|2550|2544|2549.8|2543.8|3
1736474800000|2025-01-10 02:06:40|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|2550.3|2544.3|1
1736474810000|2025-01-10 02:06:50|2550.5|2544.5|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|3
1736474830000|2025-01-10 02:07:10|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736474850000|2025-01-10 02:07:30|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736474860000|2025-01-10 02:07:40|2550.8|2544.8|2550.5|2544.5|2550.8|2544.8|2550.5|2544.5|2
1736474880000|2025-01-10 02:08:00|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736474900000|2025-01-10 02:08:20|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736474910000|2025-01-10 02:08:30|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|2550.8|2544.8|1
1736474920000|2025-01-10 02:08:40|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|2550.5|2544.5|1
1736474930000|2025-01-10 02:08:50|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|4
1736474940000|2025-01-10 02:09:00|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736474960000|2025-01-10 02:09:20|2551.5|2545.5|2551.5|2545.5|2551.8|2545.8|2551.5|2545.5|3
1736474970000|2025-01-10 02:09:30|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|2551.3|2545.3|1
1736474980000|2025-01-10 02:09:40|2550.8|2544.8|2551|2545|2551|2545|2550.8|2544.8|2
1736474990000|2025-01-10 02:09:50|2551.3|2545.3|2551.5|2545.5|2551.5|2545.5|2551.3|2545.3|2
1736475000000|2025-01-10 02:10:00|2551.8|2545.8|2552|2546|2552|2546|2551.8|2545.8|2
1736475030000|2025-01-10 02:10:30|2552.3|2546.3|2552.5|2546.5|2552.8|2546.8|2552.3|2546.3|3
1736475050000|2025-01-10 02:10:50|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|2552.3|2546.3|1
1736475060000|2025-01-10 02:11:00|2552.5|2546.5|2553|2547|2553|2547|2552.5|2546.5|4
1736475110000|2025-01-10 02:11:50|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|2552.8|2546.8|1
1736475160000|2025-01-10 02:12:40|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|2552.5|2546.5|1
1736475180000|2025-01-10 02:13:00|2552.8|2546.8|2553.3|2547.3|2553.3|2547.3|2552.8|2546.8|2
1736475190000|2025-01-10 02:13:10|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|2553.5|2547.5|1
1736475200000|2025-01-10 02:13:20|2553.8|2547.8|2553|2547|2553.8|2547.8|2553|2547|4
1736475220000|2025-01-10 02:13:40|2553.3|2547.3|2553.3|2547.3|2553.3|2547.3|2553|2547|3
1736475230000|2025-01-10 02:13:50|2553|2547|2553|2547|2553|2547|2553|2547|1
1736475290000|2025-01-10 02:14:50|2553.3|2547.3|2553.5|2547.5|2553.5|2547.5|2553.3|2547.3|2
1736475350000|2025-01-10 02:15:50|2553.8|2547.8|2554.5|2548.5|2554.5|2548.5|2553.8|2547.8|3
1736475370000|2025-01-10 02:16:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1736475380000|2025-01-10 02:16:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1736475430000|2025-01-10 02:17:10|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1736475440000|2025-01-10 02:17:20|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1736475450000|2025-01-10 02:17:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1736475460000|2025-01-10 02:17:40|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|3
1736475470000|2025-01-10 02:17:50|2554.8|2548.8|2554.8|2548.8|2555|2549|2554.8|2548.8|3
1736475480000|2025-01-10 02:18:00|2555|2549|2555|2549|2555|2549|2555|2549|1
1736475500000|2025-01-10 02:18:20|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1736475540000|2025-01-10 02:19:00|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1736475590000|2025-01-10 02:19:50|2555.3|2549.3|2555|2549|2555.3|2549.3|2555|2549|2
1736475600000|2025-01-10 02:20:00|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1736475710000|2025-01-10 02:21:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1736475720000|2025-01-10 02:22:00|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1736475730000|2025-01-10 02:22:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1736475750000|2025-01-10 02:22:30|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1736475760000|2025-01-10 02:22:40|2555|2549|2554.8|2548.8|2555|2549|2554.8|2548.8|2
1736475770000|2025-01-10 02:22:50|2554.5|2548.5|2555|2549|2555|2549|2554.5|2548.5|2
1736475890000|2025-01-10 02:24:50|2554.8|2548.8|2555|2549|2555|2549|2554.8|2548.8|2
1736475900000|2025-01-10 02:25:00|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1736475970000|2025-01-10 02:26:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1736476000000|2025-01-10 02:26:40|2554.8|2548.8|2554.5|2548.5|2554.8|2548.8|2554.5|2548.5|2
1736476010000|2025-01-10 02:26:50|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|2554.8|2548.8|1
1736476030000|2025-01-10 02:27:10|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1736476060000|2025-01-10 02:27:40|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1736476070000|2025-01-10 02:27:50|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|2554.5|2548.5|1
1736476080000|2025-01-10 02:28:00|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1736476110000|2025-01-10 02:28:30|2554|2548|2554.3|2548.3|2554.3|2548.3|2554|2548|2
1736476140000|2025-01-10 02:29:00|2554|2548|2554|2548|2554|2548|2553.8|2547.8|3
1736476160000|2025-01-10 02:29:20|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|2554.3|2548.3|1
1736476190000|2025-01-10 02:29:50|2554.5|2548.5|2554.8|2548.8|2554.8|2548.8|2554.5|2548.5|2
1736476200000|2025-01-10 02:30:00|2555|2549|2555.3|2549.3|2555.3|2549.3|2555|2549|2
1736476210000|2025-01-10 02:30:10|2555.8|2549.8|2555|2549|2555.8|2549.8|2555|2549|4
1736476220000|2025-01-10 02:30:20|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|2555.3|2549.3|1
1736476230000|2025-01-10 02:30:30|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|2555.5|2549.5|1
1736476240000|2025-01-10 02:30:40|2555.8|2549.8|2555.8|2549.8|2555.8|2549.8|2555.5|2549.5|3
1736476250000|2025-01-10 02:30:50|2556|2550|2556.8|2550.8|2556.8|2550.8|2556|2550|2
1736476260000|2025-01-10 02:31:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1736476270000|2025-01-10 02:31:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1736476280000|2025-01-10 02:31:20|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557|2551|3
1736476300000|2025-01-10 02:31:40|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|2
1736476330000|2025-01-10 02:32:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|2
1736476350000|2025-01-10 02:32:30|2557.5|2551.5|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|2
1736476360000|2025-01-10 02:32:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1736476380000|2025-01-10 02:33:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1736476390000|2025-01-10 02:33:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1736476410000|2025-01-10 02:33:30|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1736476430000|2025-01-10 02:33:50|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|3
1736476440000|2025-01-10 02:34:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|4
1736476450000|2025-01-10 02:34:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1736476470000|2025-01-10 02:34:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736476480000|2025-01-10 02:34:40|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1736476490000|2025-01-10 02:34:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736476500000|2025-01-10 02:35:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736476510000|2025-01-10 02:35:10|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736476520000|2025-01-10 02:35:20|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1736476530000|2025-01-10 02:35:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736476540000|2025-01-10 02:35:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736476580000|2025-01-10 02:36:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1736476590000|2025-01-10 02:36:30|2557.8|2551.8|2558|2552|2558|2552|2557.5|2551.5|3
1736476600000|2025-01-10 02:36:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736476620000|2025-01-10 02:37:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1736476670000|2025-01-10 02:37:50|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1736476710000|2025-01-10 02:38:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736476720000|2025-01-10 02:38:40|2558.3|2552.3|2557.8|2551.8|2558.3|2552.3|2557.8|2551.8|3
1736476730000|2025-01-10 02:38:50|2557.5|2551.5|2557.8|2551.8|2558|2552|2557.5|2551.5|4
1736476740000|2025-01-10 02:39:00|2558|2552|2557.3|2551.3|2558|2552|2557.3|2551.3|4
1736476750000|2025-01-10 02:39:10|2557.5|2551.5|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|4
1736476760000|2025-01-10 02:39:20|2557.5|2551.5|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1736476770000|2025-01-10 02:39:30|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1736476790000|2025-01-10 02:39:50|2558|2552|2558|2552|2558|2552|2558|2552|1
1736476800000|2025-01-10 02:40:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1736476830000|2025-01-10 02:40:30|2557.5|2551.5|2557.3|2551.3|2557.8|2551.8|2557.3|2551.3|4
1736476840000|2025-01-10 02:40:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1736476850000|2025-01-10 02:40:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1736476870000|2025-01-10 02:41:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1736476880000|2025-01-10 02:41:20|2558.3|2552.3|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|3
1736476910000|2025-01-10 02:41:50|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1736477010000|2025-01-10 02:43:30|2557.5|2551.5|2557|2551|2557.5|2551.5|2556.8|2550.8|3
1736477020000|2025-01-10 02:43:40|2557.3|2551.3|2557.8|2551.8|2557.8|2551.8|2557.3|2551.3|2
1736477040000|2025-01-10 02:44:00|2558|2552|2558.3|2552.3|2558.5|2552.5|2558|2552|4
1736477050000|2025-01-10 02:44:10|2558.5|2552.5|2558.3|2552.3|2558.5|2552.5|2558.3|2552.3|2
1736477090000|2025-01-10 02:44:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736477100000|2025-01-10 02:45:00|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|6
1736477110000|2025-01-10 02:45:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736477130000|2025-01-10 02:45:30|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736477150000|2025-01-10 02:45:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736477180000|2025-01-10 02:46:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736477190000|2025-01-10 02:46:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1736477200000|2025-01-10 02:46:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736477210000|2025-01-10 02:46:50|2559|2553|2559.5|2553.5|2559.8|2553.8|2559|2553|6
1736477220000|2025-01-10 02:47:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736477230000|2025-01-10 02:47:10|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1736477240000|2025-01-10 02:47:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736477250000|2025-01-10 02:47:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|4
1736477260000|2025-01-10 02:47:40|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|3
1736477280000|2025-01-10 02:48:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736477300000|2025-01-10 02:48:20|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1736477320000|2025-01-10 02:48:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736477330000|2025-01-10 02:48:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736477340000|2025-01-10 02:49:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1736477360000|2025-01-10 02:49:20|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|3
1736477370000|2025-01-10 02:49:30|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|3
1736477380000|2025-01-10 02:49:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736477390000|2025-01-10 02:49:50|2559|2553|2559.3|2553.3|2559.5|2553.5|2559|2553|4
1736477400000|2025-01-10 02:50:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1736477410000|2025-01-10 02:50:10|2558.8|2552.8|2558.8|2552.8|2559|2553|2558.8|2552.8|3
1736477420000|2025-01-10 02:50:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1736477430000|2025-01-10 02:50:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736477440000|2025-01-10 02:50:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1736477450000|2025-01-10 02:50:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1736477470000|2025-01-10 02:51:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736477480000|2025-01-10 02:51:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736477490000|2025-01-10 02:51:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1736477500000|2025-01-10 02:51:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|4
1736477510000|2025-01-10 02:51:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736477520000|2025-01-10 02:52:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|4
1736477540000|2025-01-10 02:52:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1736477550000|2025-01-10 02:52:30|2559.8|2553.8|2559.5|2553.5|2560|2554|2559.5|2553.5|4
1736477560000|2025-01-10 02:52:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|3
1736477570000|2025-01-10 02:52:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736477610000|2025-01-10 02:53:30|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|3
1736477660000|2025-01-10 02:54:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736477670000|2025-01-10 02:54:30|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1736477680000|2025-01-10 02:54:40|2559.5|2553.5|2560|2554|2560.3|2554.3|2559.5|2553.5|5
1736477690000|2025-01-10 02:54:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560|2554|6
1736477700000|2025-01-10 02:55:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|6
1736477710000|2025-01-10 02:55:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736477720000|2025-01-10 02:55:20|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1736477730000|2025-01-10 02:55:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736477740000|2025-01-10 02:55:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1736477770000|2025-01-10 02:56:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736477790000|2025-01-10 02:56:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736477810000|2025-01-10 02:56:50|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|3
1736477850000|2025-01-10 02:57:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736477910000|2025-01-10 02:58:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736477920000|2025-01-10 02:58:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736477930000|2025-01-10 02:58:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736477960000|2025-01-10 02:59:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|6
1736477980000|2025-01-10 02:59:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736478020000|2025-01-10 03:00:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736478030000|2025-01-10 03:00:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1736478080000|2025-01-10 03:01:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736478120000|2025-01-10 03:02:00|2561|2555|2561.8|2555.8|2562|2556|2561|2555|8
1736478130000|2025-01-10 03:02:10|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|4
1736478140000|2025-01-10 03:02:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736478160000|2025-01-10 03:02:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736478180000|2025-01-10 03:03:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562|2556|4
1736478190000|2025-01-10 03:03:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736478210000|2025-01-10 03:03:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1736478230000|2025-01-10 03:03:50|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|2
1736478250000|2025-01-10 03:04:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736478260000|2025-01-10 03:04:20|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736478270000|2025-01-10 03:04:30|2563|2557|2562|2556|2563|2557|2562|2556|5
1736478290000|2025-01-10 03:04:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736478320000|2025-01-10 03:05:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1736478330000|2025-01-10 03:05:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1736478360000|2025-01-10 03:06:00|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1736478390000|2025-01-10 03:06:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736478400000|2025-01-10 03:06:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736478410000|2025-01-10 03:06:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736478420000|2025-01-10 03:07:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1736478430000|2025-01-10 03:07:10|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|4
1736478440000|2025-01-10 03:07:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736478450000|2025-01-10 03:07:30|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736478460000|2025-01-10 03:07:40|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1736478470000|2025-01-10 03:07:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736478480000|2025-01-10 03:08:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1736478490000|2025-01-10 03:08:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736478500000|2025-01-10 03:08:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1736478520000|2025-01-10 03:08:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736478530000|2025-01-10 03:08:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736478550000|2025-01-10 03:09:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736478560000|2025-01-10 03:09:20|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|6
1736478570000|2025-01-10 03:09:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736478580000|2025-01-10 03:09:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|3
1736478590000|2025-01-10 03:09:50|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|5
1736478600000|2025-01-10 03:10:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1736478640000|2025-01-10 03:10:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1736478650000|2025-01-10 03:10:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736478660000|2025-01-10 03:11:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736478690000|2025-01-10 03:11:30|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1736478720000|2025-01-10 03:12:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736478730000|2025-01-10 03:12:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736478760000|2025-01-10 03:12:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736478790000|2025-01-10 03:13:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736478810000|2025-01-10 03:13:30|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1736478820000|2025-01-10 03:13:40|2562|2556|2562|2556|2562|2556|2562|2556|1
1736478840000|2025-01-10 03:14:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|4
1736478850000|2025-01-10 03:14:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736478860000|2025-01-10 03:14:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1736478880000|2025-01-10 03:14:40|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|2
1736478890000|2025-01-10 03:14:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736478900000|2025-01-10 03:15:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1736478940000|2025-01-10 03:15:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736478960000|2025-01-10 03:16:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736478980000|2025-01-10 03:16:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1736479030000|2025-01-10 03:17:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736479050000|2025-01-10 03:17:30|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|3
1736479060000|2025-01-10 03:17:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736479070000|2025-01-10 03:17:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1736479110000|2025-01-10 03:18:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1736479150000|2025-01-10 03:19:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736479170000|2025-01-10 03:19:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736479190000|2025-01-10 03:19:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1736479210000|2025-01-10 03:20:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736479220000|2025-01-10 03:20:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1736479230000|2025-01-10 03:20:30|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736479240000|2025-01-10 03:20:40|2562.3|2556.3|2562|2556|2562.5|2556.5|2562|2556|4
1736479250000|2025-01-10 03:20:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|6
1736479280000|2025-01-10 03:21:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736479290000|2025-01-10 03:21:30|2562|2556|2562.3|2556.3|2562.5|2556.5|2562|2556|10
1736479300000|2025-01-10 03:21:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736479340000|2025-01-10 03:22:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1736479360000|2025-01-10 03:22:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1736479370000|2025-01-10 03:22:50|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1736479380000|2025-01-10 03:23:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736479390000|2025-01-10 03:23:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736479400000|2025-01-10 03:23:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1736479430000|2025-01-10 03:23:50|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736479450000|2025-01-10 03:24:10|2562|2556|2562|2556|2562.3|2556.3|2562|2556|3
1736479460000|2025-01-10 03:24:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736479490000|2025-01-10 03:24:50|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|3
1736479500000|2025-01-10 03:25:00|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|4
1736479570000|2025-01-10 03:26:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736479580000|2025-01-10 03:26:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736479600000|2025-01-10 03:26:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736479610000|2025-01-10 03:26:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736479620000|2025-01-10 03:27:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|4
1736479630000|2025-01-10 03:27:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736479650000|2025-01-10 03:27:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736479660000|2025-01-10 03:27:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736479700000|2025-01-10 03:28:20|2562|2556|2562|2556|2562|2556|2562|2556|1
1736479740000|2025-01-10 03:29:00|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|1
1736479760000|2025-01-10 03:29:20|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1736479810000|2025-01-10 03:30:10|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|1
1736479860000|2025-01-10 03:31:00|2563.8|2554.8|2562.5|2556.5|2563.8|2556.5|2562.5|2554.8|2
1736479880000|2025-01-10 03:31:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736479890000|2025-01-10 03:31:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1736479920000|2025-01-10 03:32:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736479930000|2025-01-10 03:32:10|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|2
1736479950000|2025-01-10 03:32:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736480020000|2025-01-10 03:33:40|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1736480030000|2025-01-10 03:33:50|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1736480040000|2025-01-10 03:34:00|2561|2555|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|5
1736480050000|2025-01-10 03:34:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1736480070000|2025-01-10 03:34:30|2560.8|2554.8|2561.5|2555.5|2561.5|2555.5|2560.8|2554.8|4
1736480080000|2025-01-10 03:34:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736480150000|2025-01-10 03:35:50|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1736480160000|2025-01-10 03:36:00|2562|2556|2562|2556|2562|2556|2562|2556|1
1736480170000|2025-01-10 03:36:10|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|5
1736480180000|2025-01-10 03:36:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736480220000|2025-01-10 03:37:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1736480230000|2025-01-10 03:37:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736480250000|2025-01-10 03:37:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736480280000|2025-01-10 03:38:00|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1736480340000|2025-01-10 03:39:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736480350000|2025-01-10 03:39:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736480360000|2025-01-10 03:39:20|2561.5|2555.5|2562.5|2556.5|2562.5|2556.5|2561.5|2555.5|4
1736480410000|2025-01-10 03:40:10|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736480420000|2025-01-10 03:40:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1736480440000|2025-01-10 03:40:40|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1736480460000|2025-01-10 03:41:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736480490000|2025-01-10 03:41:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736480500000|2025-01-10 03:41:40|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1736480520000|2025-01-10 03:42:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1736480530000|2025-01-10 03:42:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736480580000|2025-01-10 03:43:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|2
1736480590000|2025-01-10 03:43:10|2563.3|2557.3|2564.3|2558.3|2564.3|2558.3|2563.3|2557.3|3
1736480600000|2025-01-10 03:43:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736480610000|2025-01-10 03:43:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1736480620000|2025-01-10 03:43:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736480650000|2025-01-10 03:44:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1736480660000|2025-01-10 03:44:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736480760000|2025-01-10 03:46:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1736480770000|2025-01-10 03:46:10|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|4
1736480910000|2025-01-10 03:48:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736480970000|2025-01-10 03:49:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736480980000|2025-01-10 03:49:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736481000000|2025-01-10 03:50:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1736481080000|2025-01-10 03:51:20|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1736481130000|2025-01-10 03:52:10|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|4
1736481170000|2025-01-10 03:52:50|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1736481190000|2025-01-10 03:53:10|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|4
1736481200000|2025-01-10 03:53:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1736481280000|2025-01-10 03:54:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736481290000|2025-01-10 03:54:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1736481310000|2025-01-10 03:55:10|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736481330000|2025-01-10 03:55:30|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1736481350000|2025-01-10 03:55:50|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|4
1736481360000|2025-01-10 03:56:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1736481380000|2025-01-10 03:56:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736481440000|2025-01-10 03:57:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736481460000|2025-01-10 03:57:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736481600000|2025-01-10 04:00:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736481610000|2025-01-10 04:00:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1736481630000|2025-01-10 04:00:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736481640000|2025-01-10 04:00:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736481660000|2025-01-10 04:01:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1736481680000|2025-01-10 04:01:20|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1736481690000|2025-01-10 04:01:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1736481710000|2025-01-10 04:01:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736481730000|2025-01-10 04:02:10|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1736481740000|2025-01-10 04:02:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736481750000|2025-01-10 04:02:30|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|8
1736481790000|2025-01-10 04:03:10|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1736481800000|2025-01-10 04:03:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1736481850000|2025-01-10 04:04:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736481860000|2025-01-10 04:04:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736481870000|2025-01-10 04:04:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736481890000|2025-01-10 04:04:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736481920000|2025-01-10 04:05:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736481940000|2025-01-10 04:05:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736481960000|2025-01-10 04:06:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736481990000|2025-01-10 04:06:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1736482030000|2025-01-10 04:07:10|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736482130000|2025-01-10 04:08:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736482150000|2025-01-10 04:09:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736482160000|2025-01-10 04:09:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1736482190000|2025-01-10 04:09:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736482200000|2025-01-10 04:10:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736482210000|2025-01-10 04:10:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736482290000|2025-01-10 04:11:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736482500000|2025-01-10 04:15:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736482640000|2025-01-10 04:17:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1736482660000|2025-01-10 04:17:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736482680000|2025-01-10 04:18:00|2564|2558|2564|2558|2564|2558|2564|2558|1
1736482690000|2025-01-10 04:18:10|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|3
1736482740000|2025-01-10 04:19:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1736482880000|2025-01-10 04:21:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736482910000|2025-01-10 04:21:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736482920000|2025-01-10 04:22:00|2563.3|2557.3|2560.1|2554.1|2563.3|2557.3|2560.1|2554.1|2
1736482930000|2025-01-10 04:22:10|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1736482940000|2025-01-10 04:22:20|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1736482970000|2025-01-10 04:22:50|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1736482980000|2025-01-10 04:23:00|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1736483050000|2025-01-10 04:24:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1736483060000|2025-01-10 04:24:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736483100000|2025-01-10 04:25:00|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|2
1736483290000|2025-01-10 04:28:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736483320000|2025-01-10 04:28:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736483330000|2025-01-10 04:28:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1736483360000|2025-01-10 04:29:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1736483410000|2025-01-10 04:30:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736483450000|2025-01-10 04:30:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1736483540000|2025-01-10 04:32:20|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736483560000|2025-01-10 04:32:40|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|3
1736483570000|2025-01-10 04:32:50|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1736483580000|2025-01-10 04:33:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736483630000|2025-01-10 04:33:50|2560.3|2554.3|2561|2555|2561.3|2555.3|2560.3|2554.3|6
1736483650000|2025-01-10 04:34:10|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1736483700000|2025-01-10 04:35:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736483760000|2025-01-10 04:36:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736483790000|2025-01-10 04:36:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736483810000|2025-01-10 04:36:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736483830000|2025-01-10 04:37:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1736483900000|2025-01-10 04:38:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736483990000|2025-01-10 04:39:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1736484020000|2025-01-10 04:40:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736484060000|2025-01-10 04:41:00|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1736484180000|2025-01-10 04:43:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736484210000|2025-01-10 04:43:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736484260000|2025-01-10 04:44:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736484410000|2025-01-10 04:46:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736484440000|2025-01-10 04:47:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1736484530000|2025-01-10 04:48:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736484540000|2025-01-10 04:49:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1736484680000|2025-01-10 04:51:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1736484720000|2025-01-10 04:52:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736484730000|2025-01-10 04:52:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1736484760000|2025-01-10 04:52:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736484780000|2025-01-10 04:53:00|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1736484840000|2025-01-10 04:54:00|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1736484890000|2025-01-10 04:54:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1736484900000|2025-01-10 04:55:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736484920000|2025-01-10 04:55:20|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|2
1736485100000|2025-01-10 04:58:20|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1736485110000|2025-01-10 04:58:30|2560.5|2554.5|2561.8|2555.8|2561.8|2555.8|2560.5|2554.5|4
1736485120000|2025-01-10 04:58:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736485130000|2025-01-10 04:58:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736485150000|2025-01-10 04:59:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736485200000|2025-01-10 05:00:00|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|2
1736485240000|2025-01-10 05:00:40|2561|2555|2559.8|2553.8|2561|2555|2559.8|2553.8|2
1736485250000|2025-01-10 05:00:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736485260000|2025-01-10 05:01:00|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.3|2552.3|4
1736485280000|2025-01-10 05:01:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|2
1736485300000|2025-01-10 05:01:40|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736485320000|2025-01-10 05:02:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1736485340000|2025-01-10 05:02:20|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.5|2551.5|3
1736485400000|2025-01-10 05:03:20|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|3
1736485410000|2025-01-10 05:03:30|2558.3|2552.3|2558.8|2552.8|2559|2553|2558.3|2552.3|3
1736485450000|2025-01-10 05:04:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1736485490000|2025-01-10 05:04:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736485610000|2025-01-10 05:06:50|2559|2553|2559|2553|2559|2553|2559|2553|1
1736485630000|2025-01-10 05:07:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736485660000|2025-01-10 05:07:40|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1736485670000|2025-01-10 05:07:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736485680000|2025-01-10 05:08:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736485710000|2025-01-10 05:08:30|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736485740000|2025-01-10 05:09:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1736485850000|2025-01-10 05:10:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736486040000|2025-01-10 05:14:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736486060000|2025-01-10 05:14:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736486100000|2025-01-10 05:15:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736486110000|2025-01-10 05:15:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736486170000|2025-01-10 05:16:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736486230000|2025-01-10 05:17:10|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1736486240000|2025-01-10 05:17:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736486510000|2025-01-10 05:21:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|3
1736486520000|2025-01-10 05:22:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1736486540000|2025-01-10 05:22:20|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736486580000|2025-01-10 05:23:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1736486600000|2025-01-10 05:23:20|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1736486780000|2025-01-10 05:26:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736486790000|2025-01-10 05:26:30|2558.5|2552.5|2559|2553|2559|2553|2558.5|2552.5|2
1736486800000|2025-01-10 05:26:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1736486940000|2025-01-10 05:29:00|2561|2552|2561|2552|2561|2552|2561|2552|1
1736486970000|2025-01-10 05:29:30|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|1
1736487000000|2025-01-10 05:30:00|2561.3|2552.3|2561.3|2552.3|2561.5|2552.5|2560.8|2551.8|4
1736487020000|2025-01-10 05:30:20|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|1
1736487040000|2025-01-10 05:30:40|2561|2552|2561.8|2552.8|2562.3|2553.3|2561|2552|4
1736487060000|2025-01-10 05:31:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736487070000|2025-01-10 05:31:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736487080000|2025-01-10 05:31:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736487120000|2025-01-10 05:32:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736487150000|2025-01-10 05:32:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736487160000|2025-01-10 05:32:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736487190000|2025-01-10 05:33:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736487200000|2025-01-10 05:33:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487210000|2025-01-10 05:33:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736487290000|2025-01-10 05:34:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487300000|2025-01-10 05:35:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736487310000|2025-01-10 05:35:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1736487320000|2025-01-10 05:35:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736487360000|2025-01-10 05:36:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487370000|2025-01-10 05:36:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736487380000|2025-01-10 05:36:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1736487420000|2025-01-10 05:37:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487430000|2025-01-10 05:37:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736487440000|2025-01-10 05:37:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736487530000|2025-01-10 05:38:50|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1736487560000|2025-01-10 05:39:20|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1736487570000|2025-01-10 05:39:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736487590000|2025-01-10 05:39:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487610000|2025-01-10 05:40:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736487620000|2025-01-10 05:40:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487640000|2025-01-10 05:40:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736487660000|2025-01-10 05:41:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1736487670000|2025-01-10 05:41:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487710000|2025-01-10 05:41:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1736487740000|2025-01-10 05:42:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736487760000|2025-01-10 05:42:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736487770000|2025-01-10 05:42:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736487870000|2025-01-10 05:44:30|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|2
1736487900000|2025-01-10 05:45:00|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|5
1736487930000|2025-01-10 05:45:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736487950000|2025-01-10 05:45:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736487970000|2025-01-10 05:46:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736487980000|2025-01-10 05:46:20|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736488040000|2025-01-10 05:47:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1736488070000|2025-01-10 05:47:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1736488080000|2025-01-10 05:48:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1736488110000|2025-01-10 05:48:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736488120000|2025-01-10 05:48:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736488130000|2025-01-10 05:48:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1736488150000|2025-01-10 05:49:10|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1736488200000|2025-01-10 05:50:00|2560|2554|2560.3|2554.3|2560.5|2554.5|2560|2554|4
1736488220000|2025-01-10 05:50:20|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1736488230000|2025-01-10 05:50:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736488240000|2025-01-10 05:50:40|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1736488260000|2025-01-10 05:51:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736488270000|2025-01-10 05:51:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1736488280000|2025-01-10 05:51:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736488320000|2025-01-10 05:52:00|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1736488360000|2025-01-10 05:52:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1736488370000|2025-01-10 05:52:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736488380000|2025-01-10 05:53:00|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|3
1736488420000|2025-01-10 05:53:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736488430000|2025-01-10 05:53:50|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|4
1736488440000|2025-01-10 05:54:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736488460000|2025-01-10 05:54:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736488470000|2025-01-10 05:54:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736488480000|2025-01-10 05:54:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736488490000|2025-01-10 05:54:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1736488500000|2025-01-10 05:55:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736488510000|2025-01-10 05:55:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1736488520000|2025-01-10 05:55:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736488530000|2025-01-10 05:55:30|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1736488580000|2025-01-10 05:56:20|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|2
1736488630000|2025-01-10 05:57:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1736488680000|2025-01-10 05:58:00|2560.5|2554.5|2561.3|2555.3|2561.5|2555.5|2560.5|2554.5|5
1736488690000|2025-01-10 05:58:10|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|5
1736488700000|2025-01-10 05:58:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736488710000|2025-01-10 05:58:30|2561|2555|2561|2555|2561|2555|2560.5|2554.5|5
1736488740000|2025-01-10 05:59:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1736488770000|2025-01-10 05:59:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736488780000|2025-01-10 05:59:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1736488790000|2025-01-10 05:59:50|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560.3|2554.3|5
1736488800000|2025-01-10 06:00:00|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|5
1736488810000|2025-01-10 06:00:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736488820000|2025-01-10 06:00:20|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|4
1736488830000|2025-01-10 06:00:30|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1736488840000|2025-01-10 06:00:40|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|4
1736488850000|2025-01-10 06:00:50|2560.3|2554.3|2561|2555|2561|2555|2560.3|2554.3|4
1736488860000|2025-01-10 06:01:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1736488880000|2025-01-10 06:01:20|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|4
1736488890000|2025-01-10 06:01:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736488920000|2025-01-10 06:02:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736488940000|2025-01-10 06:02:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1736488950000|2025-01-10 06:02:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736488980000|2025-01-10 06:03:00|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|7
1736488990000|2025-01-10 06:03:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736489000000|2025-01-10 06:03:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|6
1736489010000|2025-01-10 06:03:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1736489020000|2025-01-10 06:03:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736489090000|2025-01-10 06:04:50|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1736489100000|2025-01-10 06:05:00|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1736489110000|2025-01-10 06:05:10|2562|2556|2562.5|2556.5|2562.8|2556.8|2562|2556|5
1736489120000|2025-01-10 06:05:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1736489130000|2025-01-10 06:05:30|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|4
1736489170000|2025-01-10 06:06:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736489200000|2025-01-10 06:06:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1736489230000|2025-01-10 06:07:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736489240000|2025-01-10 06:07:20|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1736489250000|2025-01-10 06:07:30|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1736489260000|2025-01-10 06:07:40|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736489270000|2025-01-10 06:07:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736489280000|2025-01-10 06:08:00|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1736489310000|2025-01-10 06:08:30|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|3
1736489330000|2025-01-10 06:08:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736489350000|2025-01-10 06:09:10|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|4
1736489370000|2025-01-10 06:09:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736489380000|2025-01-10 06:09:40|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|8
1736489390000|2025-01-10 06:09:50|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736489400000|2025-01-10 06:10:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1736489410000|2025-01-10 06:10:10|2564.3|2558.3|2564|2558|2564.5|2558.5|2564|2558|3
1736489420000|2025-01-10 06:10:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736489470000|2025-01-10 06:11:10|2564|2558|2564|2558|2564|2558|2564|2558|1
1736489480000|2025-01-10 06:11:20|2563.8|2557.8|2563.3|2557.3|2564|2558|2563.3|2557.3|7
1736489490000|2025-01-10 06:11:30|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1736489500000|2025-01-10 06:11:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1736489540000|2025-01-10 06:12:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1736489580000|2025-01-10 06:13:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|4
1736489600000|2025-01-10 06:13:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1736489610000|2025-01-10 06:13:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736489640000|2025-01-10 06:14:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736489650000|2025-01-10 06:14:10|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1736489670000|2025-01-10 06:14:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736489680000|2025-01-10 06:14:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1736489690000|2025-01-10 06:14:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1736489710000|2025-01-10 06:15:10|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|4
1736489730000|2025-01-10 06:15:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736489740000|2025-01-10 06:15:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736489750000|2025-01-10 06:15:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1736489760000|2025-01-10 06:16:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1736489770000|2025-01-10 06:16:10|2564|2558|2564|2558|2564.3|2558.3|2564|2558|5
1736489800000|2025-01-10 06:16:40|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1736489820000|2025-01-10 06:17:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736489850000|2025-01-10 06:17:30|2564|2558|2564|2558|2564|2558|2564|2558|1
1736489870000|2025-01-10 06:17:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736489880000|2025-01-10 06:18:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1736489940000|2025-01-10 06:19:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1736489950000|2025-01-10 06:19:10|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562|2556|4
1736489970000|2025-01-10 06:19:30|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.5|2556.5|5
1736489980000|2025-01-10 06:19:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736489990000|2025-01-10 06:19:50|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1736490010000|2025-01-10 06:20:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1736490040000|2025-01-10 06:20:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1736490050000|2025-01-10 06:20:50|2562.8|2556.8|2561.8|2555.8|2562.8|2556.8|2561.8|2555.8|4
1736490070000|2025-01-10 06:21:10|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1736490080000|2025-01-10 06:21:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736490090000|2025-01-10 06:21:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736490100000|2025-01-10 06:21:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736490160000|2025-01-10 06:22:40|2562.5|2556.5|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1736490170000|2025-01-10 06:22:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|4
1736490190000|2025-01-10 06:23:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1736490200000|2025-01-10 06:23:20|2562.8|2556.8|2562|2556|2562.8|2556.8|2562|2556|4
1736490220000|2025-01-10 06:23:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736490230000|2025-01-10 06:23:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1736490240000|2025-01-10 06:24:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1736490250000|2025-01-10 06:24:10|2562|2556|2562|2556|2562.5|2556.5|2562|2556|3
1736490270000|2025-01-10 06:24:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736490280000|2025-01-10 06:24:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736490290000|2025-01-10 06:24:50|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1736490300000|2025-01-10 06:25:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1736490370000|2025-01-10 06:26:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736490380000|2025-01-10 06:26:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736490440000|2025-01-10 06:27:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1736490470000|2025-01-10 06:27:50|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1736490480000|2025-01-10 06:28:00|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1736490490000|2025-01-10 06:28:10|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1736490510000|2025-01-10 06:28:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1736490520000|2025-01-10 06:28:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736490530000|2025-01-10 06:28:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1736490540000|2025-01-10 06:29:00|2562.8|2556.8|2563|2557|2563|2557|2562.5|2556.5|4
1736490550000|2025-01-10 06:29:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|3
1736490560000|2025-01-10 06:29:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736490570000|2025-01-10 06:29:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736490590000|2025-01-10 06:29:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1736490600000|2025-01-10 06:30:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1736490620000|2025-01-10 06:30:20|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1736490650000|2025-01-10 06:30:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736490730000|2025-01-10 06:32:10|2561.3|2555.3|2560.5|2554.5|2561.3|2555.3|2560.5|2554.5|4
1736490740000|2025-01-10 06:32:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1736490750000|2025-01-10 06:32:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1736490760000|2025-01-10 06:32:40|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736490770000|2025-01-10 06:32:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736490780000|2025-01-10 06:33:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736490800000|2025-01-10 06:33:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736490810000|2025-01-10 06:33:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1736490820000|2025-01-10 06:33:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1736490830000|2025-01-10 06:33:50|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|2
1736490850000|2025-01-10 06:34:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1736490860000|2025-01-10 06:34:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736490890000|2025-01-10 06:34:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1736490900000|2025-01-10 06:35:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736490910000|2025-01-10 06:35:10|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1736490950000|2025-01-10 06:35:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736490970000|2025-01-10 06:36:10|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1736491040000|2025-01-10 06:37:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736491050000|2025-01-10 06:37:30|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1736491080000|2025-01-10 06:38:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736491090000|2025-01-10 06:38:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736491130000|2025-01-10 06:38:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736491180000|2025-01-10 06:39:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1736491200000|2025-01-10 06:40:00|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1736491210000|2025-01-10 06:40:10|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736491260000|2025-01-10 06:41:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1736491290000|2025-01-10 06:41:30|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1736491300000|2025-01-10 06:41:40|2558.3|2552.3|2559.3|2553.3|2559.3|2553.3|2558.3|2552.3|4
1736491310000|2025-01-10 06:41:50|2559.8|2553.8|2559|2553|2559.8|2553.8|2559|2553|3
1736491320000|2025-01-10 06:42:00|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559.3|2553.3|5
1736491330000|2025-01-10 06:42:10|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1736491340000|2025-01-10 06:42:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1736491350000|2025-01-10 06:42:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1736491360000|2025-01-10 06:42:40|2560|2554|2560|2554|2560.3|2554.3|2560|2554|3
1736491370000|2025-01-10 06:42:50|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736491380000|2025-01-10 06:43:00|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|2
1736491420000|2025-01-10 06:43:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736491490000|2025-01-10 06:44:50|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1736491550000|2025-01-10 06:45:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736491560000|2025-01-10 06:46:00|2560|2554|2560.8|2554.8|2560.8|2554.8|2560|2554|5
1736491570000|2025-01-10 06:46:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1736491620000|2025-01-10 06:47:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1736491630000|2025-01-10 06:47:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1736491640000|2025-01-10 06:47:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736491650000|2025-01-10 06:47:30|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736491660000|2025-01-10 06:47:40|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1736491670000|2025-01-10 06:47:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736491680000|2025-01-10 06:48:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1736491710000|2025-01-10 06:48:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1736491720000|2025-01-10 06:48:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1736491740000|2025-01-10 06:49:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736491750000|2025-01-10 06:49:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1736491790000|2025-01-10 06:49:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736491810000|2025-01-10 06:50:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736491850000|2025-01-10 06:50:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1736491880000|2025-01-10 06:51:20|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|4
1736491890000|2025-01-10 06:51:30|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736491910000|2025-01-10 06:51:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1736491920000|2025-01-10 06:52:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736491930000|2025-01-10 06:52:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736491950000|2025-01-10 06:52:30|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736491980000|2025-01-10 06:53:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736491990000|2025-01-10 06:53:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560|2554|3
1736492000000|2025-01-10 06:53:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736492010000|2025-01-10 06:53:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1736492040000|2025-01-10 06:54:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736492060000|2025-01-10 06:54:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1736492070000|2025-01-10 06:54:30|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|4
1736492080000|2025-01-10 06:54:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1736492090000|2025-01-10 06:54:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736492100000|2025-01-10 06:55:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|4
1736492120000|2025-01-10 06:55:20|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736492130000|2025-01-10 06:55:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736492140000|2025-01-10 06:55:40|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1736492150000|2025-01-10 06:55:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1736492180000|2025-01-10 06:56:20|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|5
1736492190000|2025-01-10 06:56:30|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1736492200000|2025-01-10 06:56:40|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1736492210000|2025-01-10 06:56:50|2560.3|2554.3|2559.8|2553.8|2560.3|2554.3|2559.5|2553.5|3
1736492220000|2025-01-10 06:57:00|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736492230000|2025-01-10 06:57:10|2559.8|2553.8|2560.5|2554.5|2560.5|2554.5|2559.8|2553.8|2
1736492250000|2025-01-10 06:57:30|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736492270000|2025-01-10 06:57:50|2560.5|2554.5|2560|2554|2560.5|2554.5|2560|2554|5
1736492280000|2025-01-10 06:58:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736492290000|2025-01-10 06:58:10|2560.3|2554.3|2560|2554|2560.3|2554.3|2560|2554|2
1736492340000|2025-01-10 06:59:00|2561.5|2552.5|2561.3|2552.3|2561.5|2552.5|2561.3|2552.3|2
1736492360000|2025-01-10 06:59:20|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736492380000|2025-01-10 06:59:40|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736492390000|2025-01-10 06:59:50|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736492440000|2025-01-10 07:00:40|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736492450000|2025-01-10 07:00:50|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736492460000|2025-01-10 07:01:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1736492470000|2025-01-10 07:01:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736492520000|2025-01-10 07:02:00|2559|2553|2559|2553|2559|2553|2559|2553|1
1736492570000|2025-01-10 07:02:50|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736492600000|2025-01-10 07:03:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1736492610000|2025-01-10 07:03:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736492740000|2025-01-10 07:05:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1736492760000|2025-01-10 07:06:00|2560|2554|2560|2554|2560|2554|2560|2554|1
1736492940000|2025-01-10 07:09:00|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1736493010000|2025-01-10 07:10:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736493020000|2025-01-10 07:10:20|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1736493130000|2025-01-10 07:12:10|2562.3|2556.3|2563.5|2557.5|2563.5|2557.5|2562|2556|8
1736493140000|2025-01-10 07:12:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.3|2557.3|7
1736493150000|2025-01-10 07:12:30|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736493200000|2025-01-10 07:13:20|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1736493250000|2025-01-10 07:14:10|2562.8|2556.8|2562.5|2556.5|2563|2557|2562.5|2556.5|4
1736493280000|2025-01-10 07:14:40|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1736493300000|2025-01-10 07:15:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1736493330000|2025-01-10 07:15:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736493360000|2025-01-10 07:16:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736493400000|2025-01-10 07:16:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736493410000|2025-01-10 07:16:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736493420000|2025-01-10 07:17:00|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2560|2554|8
1736493440000|2025-01-10 07:17:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1736493490000|2025-01-10 07:18:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736493500000|2025-01-10 07:18:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736493510000|2025-01-10 07:18:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736493560000|2025-01-10 07:19:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736493570000|2025-01-10 07:19:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736493580000|2025-01-10 07:19:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736493640000|2025-01-10 07:20:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736493670000|2025-01-10 07:21:10|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1736493730000|2025-01-10 07:22:10|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1736493760000|2025-01-10 07:22:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736493770000|2025-01-10 07:22:50|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736493780000|2025-01-10 07:23:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1736493830000|2025-01-10 07:23:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736493890000|2025-01-10 07:24:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1736493930000|2025-01-10 07:25:30|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1736493980000|2025-01-10 07:26:20|2561|2555|2561|2555|2561|2555|2561|2555|1
1736494030000|2025-01-10 07:27:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736494070000|2025-01-10 07:27:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736494120000|2025-01-10 07:28:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1736494150000|2025-01-10 07:29:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736494180000|2025-01-10 07:29:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736494200000|2025-01-10 07:30:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1736494220000|2025-01-10 07:30:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736494230000|2025-01-10 07:30:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1736494280000|2025-01-10 07:31:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736494310000|2025-01-10 07:31:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736494320000|2025-01-10 07:32:00|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1736494340000|2025-01-10 07:32:20|2562.5|2556.5|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|3
1736494350000|2025-01-10 07:32:30|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|2
1736494440000|2025-01-10 07:34:00|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|3
1736494460000|2025-01-10 07:34:20|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1736494480000|2025-01-10 07:34:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736494500000|2025-01-10 07:35:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1736494520000|2025-01-10 07:35:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736494570000|2025-01-10 07:36:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736494650000|2025-01-10 07:37:30|2562.5|2556.5|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1736494680000|2025-01-10 07:38:00|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736494690000|2025-01-10 07:38:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736494720000|2025-01-10 07:38:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736494730000|2025-01-10 07:38:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1736494740000|2025-01-10 07:39:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1736494770000|2025-01-10 07:39:30|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736494790000|2025-01-10 07:39:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1736494810000|2025-01-10 07:40:10|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1736494820000|2025-01-10 07:40:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736494830000|2025-01-10 07:40:30|2561.3|2555.3|2562|2556|2562|2556|2561|2555|7
1736494850000|2025-01-10 07:40:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736494930000|2025-01-10 07:42:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736494980000|2025-01-10 07:43:00|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|4
1736495020000|2025-01-10 07:43:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736495030000|2025-01-10 07:43:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1736495040000|2025-01-10 07:44:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736495060000|2025-01-10 07:44:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1736495100000|2025-01-10 07:45:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1736495110000|2025-01-10 07:45:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736495130000|2025-01-10 07:45:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1736495150000|2025-01-10 07:45:50|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1736495160000|2025-01-10 07:46:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736495180000|2025-01-10 07:46:20|2560|2554|2558.5|2552.5|2560|2554|2558.5|2552.5|4
1736495190000|2025-01-10 07:46:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736495200000|2025-01-10 07:46:40|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736495220000|2025-01-10 07:47:00|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736495230000|2025-01-10 07:47:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736495240000|2025-01-10 07:47:20|2559|2553|2559|2553|2559|2553|2559|2553|1
1736495250000|2025-01-10 07:47:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736495280000|2025-01-10 07:48:00|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|3
1736495310000|2025-01-10 07:48:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|4
1736495330000|2025-01-10 07:48:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736495340000|2025-01-10 07:49:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736495360000|2025-01-10 07:49:20|2559.5|2553.5|2559|2553|2559.5|2553.5|2558.3|2552.3|5
1736495370000|2025-01-10 07:49:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736495390000|2025-01-10 07:49:50|2558.5|2552.5|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|3
1736495400000|2025-01-10 07:50:00|2558.8|2552.8|2558.5|2552.5|2558.8|2552.8|2558.5|2552.5|2
1736495430000|2025-01-10 07:50:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736495450000|2025-01-10 07:50:50|2558.8|2552.8|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|2
1736495460000|2025-01-10 07:51:00|2558|2552|2557.5|2551.5|2558|2552|2557.5|2551.5|2
1736495510000|2025-01-10 07:51:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1736495530000|2025-01-10 07:52:10|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1736495560000|2025-01-10 07:52:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|2
1736495600000|2025-01-10 07:53:20|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1736495650000|2025-01-10 07:54:10|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|4
1736495680000|2025-01-10 07:54:40|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1736495710000|2025-01-10 07:55:10|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736495780000|2025-01-10 07:56:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736495820000|2025-01-10 07:57:00|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1736495860000|2025-01-10 07:57:40|2557.8|2551.8|2558.3|2552.3|2558.3|2552.3|2557.8|2551.8|2
1736495880000|2025-01-10 07:58:00|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736495910000|2025-01-10 07:58:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736495920000|2025-01-10 07:58:40|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1736495940000|2025-01-10 07:59:00|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|4
1736495950000|2025-01-10 07:59:10|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1736495960000|2025-01-10 07:59:20|2559.3|2553.3|2560|2554|2560.3|2554.3|2559.3|2553.3|7
1736495980000|2025-01-10 07:59:40|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736495990000|2025-01-10 07:59:50|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|3
1736496000000|2025-01-10 08:00:00|2559|2553|2561.1|2555.1|2561.4|2555.4|2559|2553|10
1736496010000|2025-01-10 08:00:10|2561.9|2555.9|2562.4|2556.4|2562.6|2556.6|2561.9|2555.9|5
1736496020000|2025-01-10 08:00:20|2562.1|2556.1|2562|2556|2562.1|2556.1|2561.5|2555.5|8
1736496030000|2025-01-10 08:00:30|2561.8|2555.8|2561.9|2555.9|2562|2556|2561.8|2555.8|3
1736496040000|2025-01-10 08:00:40|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|3
1736496060000|2025-01-10 08:01:00|2562.1|2556.1|2563.9|2557.9|2563.9|2557.9|2562.1|2556.1|5
1736496070000|2025-01-10 08:01:10|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|3
1736496080000|2025-01-10 08:01:20|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1736496090000|2025-01-10 08:01:30|2564|2558|2564.9|2558.9|2564.9|2558.9|2564|2558|3
1736496100000|2025-01-10 08:01:40|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.4|2558.4|5
1736496110000|2025-01-10 08:01:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736496120000|2025-01-10 08:02:00|2565.4|2559.4|2565.9|2559.9|2565.9|2559.9|2565.4|2559.4|3
1736496130000|2025-01-10 08:02:10|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1736496150000|2025-01-10 08:02:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1736496160000|2025-01-10 08:02:40|2565.8|2559.8|2564.5|2558.5|2565.8|2559.8|2564.5|2558.5|3
1736496170000|2025-01-10 08:02:50|2564.8|2558.8|2565.4|2559.4|2565.4|2559.4|2564.8|2558.8|3
1736496180000|2025-01-10 08:03:00|2565.3|2559.3|2565.4|2559.4|2565.6|2559.6|2565|2559|4
1736496190000|2025-01-10 08:03:10|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1736496200000|2025-01-10 08:03:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736496220000|2025-01-10 08:03:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1736496240000|2025-01-10 08:04:00|2565.8|2559.8|2564.5|2558.5|2565.8|2559.8|2564.5|2558.5|5
1736496250000|2025-01-10 08:04:10|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564|2558|5
1736496260000|2025-01-10 08:04:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1736496270000|2025-01-10 08:04:30|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1736496280000|2025-01-10 08:04:40|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1736496290000|2025-01-10 08:04:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736496300000|2025-01-10 08:05:00|2565|2559|2565.8|2559.8|2565.8|2559.8|2564.8|2558.8|5
1736496310000|2025-01-10 08:05:10|2565.5|2559.5|2566.8|2560.8|2566.8|2560.8|2565.5|2559.5|4
1736496320000|2025-01-10 08:05:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566|2560|6
1736496330000|2025-01-10 08:05:30|2566.5|2560.5|2567|2561|2567.3|2561.3|2566.5|2560.5|7
1736496340000|2025-01-10 08:05:40|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1736496350000|2025-01-10 08:05:50|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|5
1736496360000|2025-01-10 08:06:00|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1736496370000|2025-01-10 08:06:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736496390000|2025-01-10 08:06:30|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1736496400000|2025-01-10 08:06:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1736496420000|2025-01-10 08:07:00|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|4
1736496430000|2025-01-10 08:07:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736496440000|2025-01-10 08:07:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736496450000|2025-01-10 08:07:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|4
1736496480000|2025-01-10 08:08:00|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|2
1736496490000|2025-01-10 08:08:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736496540000|2025-01-10 08:09:00|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|3
1736496550000|2025-01-10 08:09:10|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|5
1736496570000|2025-01-10 08:09:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1736496620000|2025-01-10 08:10:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1736496630000|2025-01-10 08:10:30|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1736496660000|2025-01-10 08:11:00|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1736496680000|2025-01-10 08:11:20|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|5
1736496720000|2025-01-10 08:12:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1736496730000|2025-01-10 08:12:10|2569.5|2563.5|2571.8|2565.8|2571.8|2565.8|2569.5|2563.5|6
1736496750000|2025-01-10 08:12:30|2572|2566|2570.5|2564.5|2572.3|2566.3|2570.5|2564.5|6
1736496760000|2025-01-10 08:12:40|2570.8|2564.8|2571|2565|2571.6|2565.6|2570.8|2564.8|6
1736496770000|2025-01-10 08:12:50|2570.8|2564.8|2570.9|2564.9|2571|2565|2570.8|2564.8|3
1736496780000|2025-01-10 08:13:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|6
1736496790000|2025-01-10 08:13:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736496800000|2025-01-10 08:13:20|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|3
1736496810000|2025-01-10 08:13:30|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.5|2563.5|3
1736496860000|2025-01-10 08:14:20|2570|2564|2570.3|2564.3|2570.8|2564.8|2570|2564|4
1736496870000|2025-01-10 08:14:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736496890000|2025-01-10 08:14:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736496910000|2025-01-10 08:15:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|4
1736496930000|2025-01-10 08:15:30|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1736496950000|2025-01-10 08:15:50|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|3
1736496960000|2025-01-10 08:16:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1736497000000|2025-01-10 08:16:40|2568.5|2562.5|2569|2563|2569.3|2563.3|2568.5|2562.5|7
1736497010000|2025-01-10 08:16:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1736497020000|2025-01-10 08:17:00|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1736497030000|2025-01-10 08:17:10|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|3
1736497050000|2025-01-10 08:17:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1736497060000|2025-01-10 08:17:40|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1736497070000|2025-01-10 08:17:50|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.8|2564.8|3
1736497080000|2025-01-10 08:18:00|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1736497090000|2025-01-10 08:18:10|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|2
1736497110000|2025-01-10 08:18:30|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1736497120000|2025-01-10 08:18:40|2572|2566|2572.5|2566.5|2572.8|2566.8|2572|2566|3
1736497130000|2025-01-10 08:18:50|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1736497140000|2025-01-10 08:19:00|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736497150000|2025-01-10 08:19:10|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|3
1736497160000|2025-01-10 08:19:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736497190000|2025-01-10 08:19:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1736497200000|2025-01-10 08:20:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736497210000|2025-01-10 08:20:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736497220000|2025-01-10 08:20:20|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.1|2566.1|3
1736497230000|2025-01-10 08:20:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736497240000|2025-01-10 08:20:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736497250000|2025-01-10 08:20:50|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736497330000|2025-01-10 08:22:10|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|2
1736497360000|2025-01-10 08:22:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1736497370000|2025-01-10 08:22:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736497380000|2025-01-10 08:23:00|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736497390000|2025-01-10 08:23:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736497460000|2025-01-10 08:24:20|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1736497470000|2025-01-10 08:24:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.8|2567.8|6
1736497480000|2025-01-10 08:24:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736497490000|2025-01-10 08:24:50|2574.3|2568.3|2574.8|2568.8|2575|2569|2574.3|2568.3|4
1736497500000|2025-01-10 08:25:00|2575|2569|2575|2569|2575.5|2569.5|2575|2569|3
1736497510000|2025-01-10 08:25:10|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1736497520000|2025-01-10 08:25:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|3
1736497530000|2025-01-10 08:25:30|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|3
1736497540000|2025-01-10 08:25:40|2574|2568|2574|2568|2574.5|2568.5|2574|2568|6
1736497550000|2025-01-10 08:25:50|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|6
1736497570000|2025-01-10 08:26:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736497580000|2025-01-10 08:26:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736497590000|2025-01-10 08:26:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736497600000|2025-01-10 08:26:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736497610000|2025-01-10 08:26:50|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1736497620000|2025-01-10 08:27:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|3
1736497640000|2025-01-10 08:27:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1736497660000|2025-01-10 08:27:40|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1736497680000|2025-01-10 08:28:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736497690000|2025-01-10 08:28:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1736497720000|2025-01-10 08:28:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736497730000|2025-01-10 08:28:50|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|4
1736497740000|2025-01-10 08:29:00|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1736497750000|2025-01-10 08:29:10|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|4
1736497760000|2025-01-10 08:29:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736497770000|2025-01-10 08:29:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1736497780000|2025-01-10 08:29:40|2574|2568|2574.3|2568.3|2574.5|2568.5|2574|2568|3
1736497790000|2025-01-10 08:29:50|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|2
1736497800000|2025-01-10 08:30:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1736497810000|2025-01-10 08:30:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736497820000|2025-01-10 08:30:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736497830000|2025-01-10 08:30:30|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|8
1736497840000|2025-01-10 08:30:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736497850000|2025-01-10 08:30:50|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|3
1736497860000|2025-01-10 08:31:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736497870000|2025-01-10 08:31:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736497890000|2025-01-10 08:31:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736497900000|2025-01-10 08:31:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1736497910000|2025-01-10 08:31:50|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|2
1736497920000|2025-01-10 08:32:00|2576|2570|2576|2570|2576.3|2570.3|2575.5|2569.5|6
1736497930000|2025-01-10 08:32:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736497940000|2025-01-10 08:32:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736497970000|2025-01-10 08:32:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736498000000|2025-01-10 08:33:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736498010000|2025-01-10 08:33:30|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1736498020000|2025-01-10 08:33:40|2575.8|2569.8|2576|2570|2576.3|2570.3|2575.8|2569.8|4
1736498030000|2025-01-10 08:33:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736498080000|2025-01-10 08:34:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736498090000|2025-01-10 08:34:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736498110000|2025-01-10 08:35:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736498130000|2025-01-10 08:35:30|2576.5|2570.5|2575.5|2569.5|2576.8|2570.8|2575.5|2569.5|4
1736498140000|2025-01-10 08:35:40|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1736498160000|2025-01-10 08:36:00|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1736498170000|2025-01-10 08:36:10|2575.3|2569.3|2574|2568|2575.3|2569.3|2574|2568|3
1736498180000|2025-01-10 08:36:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736498200000|2025-01-10 08:36:40|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|5
1736498210000|2025-01-10 08:36:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1736498220000|2025-01-10 08:37:00|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1736498230000|2025-01-10 08:37:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736498260000|2025-01-10 08:37:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736498290000|2025-01-10 08:38:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2572.5|2566.5|3
1736498300000|2025-01-10 08:38:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1736498320000|2025-01-10 08:38:40|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|2
1736498360000|2025-01-10 08:39:20|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1736498370000|2025-01-10 08:39:30|2572.5|2566.5|2572.8|2566.8|2573.3|2567.3|2572.3|2566.3|6
1736498400000|2025-01-10 08:40:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736498410000|2025-01-10 08:40:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|4
1736498430000|2025-01-10 08:40:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|7
1736498440000|2025-01-10 08:40:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736498460000|2025-01-10 08:41:00|2573.5|2567.5|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1736498470000|2025-01-10 08:41:10|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736498480000|2025-01-10 08:41:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736498490000|2025-01-10 08:41:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736498510000|2025-01-10 08:41:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1736498520000|2025-01-10 08:42:00|2574.3|2568.3|2575|2569|2575|2569|2574.3|2568.3|4
1736498530000|2025-01-10 08:42:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736498540000|2025-01-10 08:42:20|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1736498550000|2025-01-10 08:42:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1736498560000|2025-01-10 08:42:40|2574.8|2568.8|2573.3|2567.3|2574.8|2568.8|2573.3|2567.3|4
1736498570000|2025-01-10 08:42:50|2573.5|2567.5|2573|2567|2573.5|2567.5|2572.5|2566.5|3
1736498580000|2025-01-10 08:43:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736498600000|2025-01-10 08:43:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736498610000|2025-01-10 08:43:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736498620000|2025-01-10 08:43:40|2573.3|2567.3|2575.5|2569.5|2575.5|2569.5|2573.3|2567.3|5
1736498630000|2025-01-10 08:43:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736498640000|2025-01-10 08:44:00|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|2
1736498650000|2025-01-10 08:44:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736498670000|2025-01-10 08:44:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736498690000|2025-01-10 08:44:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1736498700000|2025-01-10 08:45:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736498720000|2025-01-10 08:45:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736498730000|2025-01-10 08:45:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736498750000|2025-01-10 08:45:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1736498760000|2025-01-10 08:46:00|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1736498770000|2025-01-10 08:46:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736498780000|2025-01-10 08:46:20|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736498810000|2025-01-10 08:46:50|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736498830000|2025-01-10 08:47:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736498850000|2025-01-10 08:47:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736498870000|2025-01-10 08:47:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736498880000|2025-01-10 08:48:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736498890000|2025-01-10 08:48:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736498900000|2025-01-10 08:48:20|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|4
1736498920000|2025-01-10 08:48:40|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736498930000|2025-01-10 08:48:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736498940000|2025-01-10 08:49:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736498950000|2025-01-10 08:49:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736498960000|2025-01-10 08:49:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736498970000|2025-01-10 08:49:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736498980000|2025-01-10 08:49:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736498990000|2025-01-10 08:49:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736499020000|2025-01-10 08:50:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1736499030000|2025-01-10 08:50:30|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1736499050000|2025-01-10 08:50:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736499060000|2025-01-10 08:51:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736499090000|2025-01-10 08:51:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736499100000|2025-01-10 08:51:40|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736499140000|2025-01-10 08:52:20|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1736499150000|2025-01-10 08:52:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736499160000|2025-01-10 08:52:40|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1736499170000|2025-01-10 08:52:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736499180000|2025-01-10 08:53:00|2574.3|2568.3|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|3
1736499190000|2025-01-10 08:53:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736499210000|2025-01-10 08:53:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1736499230000|2025-01-10 08:53:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736499240000|2025-01-10 08:54:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736499250000|2025-01-10 08:54:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736499260000|2025-01-10 08:54:20|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1736499270000|2025-01-10 08:54:30|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736499290000|2025-01-10 08:54:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|7
1736499300000|2025-01-10 08:55:00|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1736499310000|2025-01-10 08:55:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736499340000|2025-01-10 08:55:40|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736499350000|2025-01-10 08:55:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736499360000|2025-01-10 08:56:00|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573|2567|5
1736499370000|2025-01-10 08:56:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1736499380000|2025-01-10 08:56:20|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736499390000|2025-01-10 08:56:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|6
1736499400000|2025-01-10 08:56:40|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736499410000|2025-01-10 08:56:50|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1736499420000|2025-01-10 08:57:00|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736499430000|2025-01-10 08:57:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1736499440000|2025-01-10 08:57:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|5
1736499450000|2025-01-10 08:57:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736499460000|2025-01-10 08:57:40|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736499470000|2025-01-10 08:57:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736499540000|2025-01-10 08:59:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736499610000|2025-01-10 09:00:10|2573.5|2567.5|2572.3|2566.3|2573.5|2567.5|2571.5|2565.5|9
1736499620000|2025-01-10 09:00:20|2572|2566|2570.5|2564.5|2572|2566|2570.5|2564.5|8
1736499630000|2025-01-10 09:00:30|2570.3|2564.3|2569.3|2563.3|2570.3|2564.3|2569.3|2563.3|7
1736499640000|2025-01-10 09:00:40|2569.5|2563.5|2568.5|2562.5|2570|2564|2568.5|2562.5|10
1736499650000|2025-01-10 09:00:50|2568.3|2562.3|2569.5|2563.5|2569.5|2563.5|2568.3|2562.3|5
1736499660000|2025-01-10 09:01:00|2569.3|2563.3|2567.5|2561.5|2569.3|2563.3|2567.5|2561.5|8
1736499670000|2025-01-10 09:01:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|9
1736499680000|2025-01-10 09:01:20|2567.8|2561.8|2568.8|2562.8|2568.8|2562.8|2567.5|2561.5|6
1736499690000|2025-01-10 09:01:30|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|3
1736499710000|2025-01-10 09:01:50|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|4
1736499720000|2025-01-10 09:02:00|2568.5|2562.5|2567.3|2561.3|2568.8|2562.8|2567.3|2561.3|5
1736499730000|2025-01-10 09:02:10|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|5
1736499740000|2025-01-10 09:02:20|2566.5|2560.5|2568|2562|2568|2562|2566.5|2560.5|8
1736499750000|2025-01-10 09:02:30|2568.3|2562.3|2569.5|2563.5|2569.5|2563.5|2568.3|2562.3|2
1736499760000|2025-01-10 09:02:40|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1736499770000|2025-01-10 09:02:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1736499780000|2025-01-10 09:03:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736499790000|2025-01-10 09:03:10|2568.5|2562.5|2567|2561|2568.5|2562.5|2567|2561|10
1736499800000|2025-01-10 09:03:20|2566.8|2560.8|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|8
1736499810000|2025-01-10 09:03:30|2566.8|2560.8|2567.8|2561.8|2567.8|2561.8|2566.8|2560.8|4
1736499820000|2025-01-10 09:03:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|8
1736499830000|2025-01-10 09:03:50|2567|2561|2567|2561|2567.3|2561.3|2566.5|2560.5|7
1736499840000|2025-01-10 09:04:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736499850000|2025-01-10 09:04:10|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1736499860000|2025-01-10 09:04:20|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|4
1736499870000|2025-01-10 09:04:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1736499880000|2025-01-10 09:04:40|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1736499890000|2025-01-10 09:04:50|2568.5|2562.5|2568.5|2562.5|2569|2563|2568.5|2562.5|5
1736499900000|2025-01-10 09:05:00|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1736499910000|2025-01-10 09:05:10|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1736499920000|2025-01-10 09:05:20|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|3
1736499930000|2025-01-10 09:05:30|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1736499940000|2025-01-10 09:05:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736499950000|2025-01-10 09:05:50|2570|2564|2570|2564|2570|2564|2569.5|2563.5|4
1736499960000|2025-01-10 09:06:00|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1736499970000|2025-01-10 09:06:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736500000000|2025-01-10 09:06:40|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736500010000|2025-01-10 09:06:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1736500030000|2025-01-10 09:07:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1736500040000|2025-01-10 09:07:20|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1736500050000|2025-01-10 09:07:30|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|4
1736500070000|2025-01-10 09:07:50|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|3
1736500080000|2025-01-10 09:08:00|2571.5|2565.5|2574.5|2568.5|2574.5|2568.5|2571.5|2565.5|6
1736500090000|2025-01-10 09:08:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736500100000|2025-01-10 09:08:20|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1736500110000|2025-01-10 09:08:30|2574.8|2568.8|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|5
1736500120000|2025-01-10 09:08:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736500130000|2025-01-10 09:08:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736500140000|2025-01-10 09:09:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1736500150000|2025-01-10 09:09:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|7
1736500160000|2025-01-10 09:09:20|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|5
1736500170000|2025-01-10 09:09:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574|2568|6
1736500180000|2025-01-10 09:09:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574|2568|7
1736500190000|2025-01-10 09:09:50|2574.8|2568.8|2576|2570|2576|2570|2574.8|2568.8|4
1736500210000|2025-01-10 09:10:10|2576.3|2570.3|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1736500250000|2025-01-10 09:10:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736500260000|2025-01-10 09:11:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736500270000|2025-01-10 09:11:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736500290000|2025-01-10 09:11:30|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736500310000|2025-01-10 09:11:50|2576|2570|2575.3|2569.3|2576|2570|2575.3|2569.3|2
1736500320000|2025-01-10 09:12:00|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1736500330000|2025-01-10 09:12:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736500350000|2025-01-10 09:12:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1736500360000|2025-01-10 09:12:40|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|3
1736500380000|2025-01-10 09:13:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736500400000|2025-01-10 09:13:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736500420000|2025-01-10 09:13:40|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1736500430000|2025-01-10 09:13:50|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1736500440000|2025-01-10 09:14:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736500450000|2025-01-10 09:14:10|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736500500000|2025-01-10 09:15:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736500530000|2025-01-10 09:15:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736500570000|2025-01-10 09:16:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736500620000|2025-01-10 09:17:00|2574.3|2568.3|2573.3|2567.3|2574.3|2568.3|2573|2567|3
1736500630000|2025-01-10 09:17:10|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1736500650000|2025-01-10 09:17:30|2573.8|2567.8|2573.5|2567.5|2574|2568|2573.5|2567.5|4
1736500680000|2025-01-10 09:18:00|2573.8|2567.8|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1736500690000|2025-01-10 09:18:10|2573.8|2567.8|2573.5|2567.5|2574|2568|2573.5|2567.5|6
1736500720000|2025-01-10 09:18:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736500740000|2025-01-10 09:19:00|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1736500750000|2025-01-10 09:19:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736500760000|2025-01-10 09:19:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1736500830000|2025-01-10 09:20:30|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736500840000|2025-01-10 09:20:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736500850000|2025-01-10 09:20:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736500860000|2025-01-10 09:21:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|4
1736500870000|2025-01-10 09:21:10|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1736500890000|2025-01-10 09:21:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|4
1736500920000|2025-01-10 09:22:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736500940000|2025-01-10 09:22:20|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|4
1736500950000|2025-01-10 09:22:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736500960000|2025-01-10 09:22:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736500970000|2025-01-10 09:22:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736501040000|2025-01-10 09:24:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736501050000|2025-01-10 09:24:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736501060000|2025-01-10 09:24:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1736501090000|2025-01-10 09:24:50|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|2
1736501100000|2025-01-10 09:25:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736501110000|2025-01-10 09:25:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1736501120000|2025-01-10 09:25:20|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1736501150000|2025-01-10 09:25:50|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|3
1736501160000|2025-01-10 09:26:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1736501170000|2025-01-10 09:26:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1736501180000|2025-01-10 09:26:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736501190000|2025-01-10 09:26:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1736501200000|2025-01-10 09:26:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1736501240000|2025-01-10 09:27:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736501250000|2025-01-10 09:27:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736501260000|2025-01-10 09:27:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736501280000|2025-01-10 09:28:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736501290000|2025-01-10 09:28:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736501350000|2025-01-10 09:29:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573|2567|6
1736501380000|2025-01-10 09:29:40|2573.5|2567.5|2573.8|2567.8|2574|2568|2573.5|2567.5|3
1736501390000|2025-01-10 09:29:50|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1736501400000|2025-01-10 09:30:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736501440000|2025-01-10 09:30:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1736501450000|2025-01-10 09:30:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736501510000|2025-01-10 09:31:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|4
1736501540000|2025-01-10 09:32:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736501580000|2025-01-10 09:33:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1736501620000|2025-01-10 09:33:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736501630000|2025-01-10 09:33:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736501690000|2025-01-10 09:34:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736501700000|2025-01-10 09:35:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736501710000|2025-01-10 09:35:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1736501720000|2025-01-10 09:35:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1736501730000|2025-01-10 09:35:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736501780000|2025-01-10 09:36:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736501900000|2025-01-10 09:38:20|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|2
1736501910000|2025-01-10 09:38:30|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|3
1736501930000|2025-01-10 09:38:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736501940000|2025-01-10 09:39:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1736501950000|2025-01-10 09:39:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736502020000|2025-01-10 09:40:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736502030000|2025-01-10 09:40:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1736502040000|2025-01-10 09:40:40|2575.3|2569.3|2575|2569|2575.3|2569.3|2574.8|2568.8|4
1736502060000|2025-01-10 09:41:00|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736502070000|2025-01-10 09:41:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736502110000|2025-01-10 09:41:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1736502120000|2025-01-10 09:42:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1736502240000|2025-01-10 09:44:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736502250000|2025-01-10 09:44:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736502260000|2025-01-10 09:44:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736502280000|2025-01-10 09:44:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736502290000|2025-01-10 09:44:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1736502300000|2025-01-10 09:45:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736502320000|2025-01-10 09:45:20|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1736502330000|2025-01-10 09:45:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736502340000|2025-01-10 09:45:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736502350000|2025-01-10 09:45:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736502370000|2025-01-10 09:46:10|2575.5|2569.5|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|4
1736502380000|2025-01-10 09:46:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736502400000|2025-01-10 09:46:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736502420000|2025-01-10 09:47:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736502480000|2025-01-10 09:48:00|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736502490000|2025-01-10 09:48:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736502510000|2025-01-10 09:48:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736502540000|2025-01-10 09:49:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736502560000|2025-01-10 09:49:20|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736502570000|2025-01-10 09:49:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736502580000|2025-01-10 09:49:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736502590000|2025-01-10 09:49:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736502610000|2025-01-10 09:50:10|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|8
1736502620000|2025-01-10 09:50:20|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736502660000|2025-01-10 09:51:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736502680000|2025-01-10 09:51:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736502690000|2025-01-10 09:51:30|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1736502700000|2025-01-10 09:51:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736502710000|2025-01-10 09:51:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736502730000|2025-01-10 09:52:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736502740000|2025-01-10 09:52:20|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1736502760000|2025-01-10 09:52:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736502820000|2025-01-10 09:53:40|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|7
1736502830000|2025-01-10 09:53:50|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736502840000|2025-01-10 09:54:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736502850000|2025-01-10 09:54:10|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|2
1736502870000|2025-01-10 09:54:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736502880000|2025-01-10 09:54:40|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736502910000|2025-01-10 09:55:10|2577|2571|2575.5|2569.5|2577|2571|2575.5|2569.5|2
1736502950000|2025-01-10 09:55:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736502960000|2025-01-10 09:56:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736503000000|2025-01-10 09:56:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736503010000|2025-01-10 09:56:50|2575.3|2569.3|2574|2568|2575.3|2569.3|2574|2568|2
1736503030000|2025-01-10 09:57:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736503040000|2025-01-10 09:57:20|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1736503050000|2025-01-10 09:57:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736503060000|2025-01-10 09:57:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736503080000|2025-01-10 09:58:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736503160000|2025-01-10 09:59:20|2574|2568|2573.3|2567.3|2574|2568|2573.3|2567.3|2
1736503170000|2025-01-10 09:59:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1736503190000|2025-01-10 09:59:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736503200000|2025-01-10 10:00:00|2573.3|2567.3|2572.3|2566.3|2573.3|2567.3|2572.3|2566.3|4
1736503210000|2025-01-10 10:00:10|2572.5|2566.5|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|5
1736503220000|2025-01-10 10:00:20|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|3
1736503230000|2025-01-10 10:00:30|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736503240000|2025-01-10 10:00:40|2573.8|2567.8|2574|2568|2574.5|2568.5|2573.8|2567.8|6
1736503250000|2025-01-10 10:00:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736503260000|2025-01-10 10:01:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736503280000|2025-01-10 10:01:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736503290000|2025-01-10 10:01:30|2575|2569|2574.3|2568.3|2575|2569|2574.3|2568.3|4
1736503300000|2025-01-10 10:01:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736503310000|2025-01-10 10:01:50|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1736503320000|2025-01-10 10:02:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736503330000|2025-01-10 10:02:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1736503370000|2025-01-10 10:02:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736503380000|2025-01-10 10:03:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|4
1736503400000|2025-01-10 10:03:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736503410000|2025-01-10 10:03:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1736503420000|2025-01-10 10:03:40|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1736503430000|2025-01-10 10:03:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736503440000|2025-01-10 10:04:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736503450000|2025-01-10 10:04:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1736503460000|2025-01-10 10:04:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1736503470000|2025-01-10 10:04:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1736503480000|2025-01-10 10:04:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736503490000|2025-01-10 10:04:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736503500000|2025-01-10 10:05:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736503530000|2025-01-10 10:05:30|2575.8|2569.8|2576.3|2570.3|2576.5|2570.5|2575.8|2569.8|3
1736503550000|2025-01-10 10:05:50|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|2
1736503560000|2025-01-10 10:06:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736503570000|2025-01-10 10:06:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736503580000|2025-01-10 10:06:20|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|4
1736503690000|2025-01-10 10:08:10|2576|2570|2576|2570|2576|2570|2575.8|2569.8|3
1736503700000|2025-01-10 10:08:20|2575.8|2569.8|2575.5|2569.5|2576|2570|2575.5|2569.5|4
1736503710000|2025-01-10 10:08:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|8
1736503730000|2025-01-10 10:08:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736503830000|2025-01-10 10:10:30|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736503850000|2025-01-10 10:10:50|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736503870000|2025-01-10 10:11:10|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1736503890000|2025-01-10 10:11:30|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1736503950000|2025-01-10 10:12:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736503960000|2025-01-10 10:12:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736504040000|2025-01-10 10:14:00|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1736504050000|2025-01-10 10:14:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736504070000|2025-01-10 10:14:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736504080000|2025-01-10 10:14:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736504090000|2025-01-10 10:14:50|2576.8|2570.8|2577|2571|2577.3|2571.3|2576.5|2570.5|5
1736504100000|2025-01-10 10:15:00|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736504120000|2025-01-10 10:15:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736504130000|2025-01-10 10:15:30|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|4
1736504140000|2025-01-10 10:15:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736504150000|2025-01-10 10:15:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736504160000|2025-01-10 10:16:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736504170000|2025-01-10 10:16:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736504190000|2025-01-10 10:16:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736504210000|2025-01-10 10:16:50|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736504250000|2025-01-10 10:17:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1736504260000|2025-01-10 10:17:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736504270000|2025-01-10 10:17:50|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|4
1736504280000|2025-01-10 10:18:00|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736504290000|2025-01-10 10:18:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736504310000|2025-01-10 10:18:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736504330000|2025-01-10 10:18:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736504340000|2025-01-10 10:19:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736504350000|2025-01-10 10:19:10|2576|2570|2576|2570|2576.5|2570.5|2576|2570|4
1736504360000|2025-01-10 10:19:20|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736504370000|2025-01-10 10:19:30|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|5
1736504380000|2025-01-10 10:19:40|2576|2570|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1736504390000|2025-01-10 10:19:50|2576|2570|2576.5|2570.5|2577|2571|2576|2570|12
1736504400000|2025-01-10 10:20:00|2577|2571|2578.5|2572.5|2578.5|2572.5|2577|2571|3
1736504410000|2025-01-10 10:20:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736504420000|2025-01-10 10:20:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736504440000|2025-01-10 10:20:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736504450000|2025-01-10 10:20:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1736504460000|2025-01-10 10:21:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736504470000|2025-01-10 10:21:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736504490000|2025-01-10 10:21:30|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736504500000|2025-01-10 10:21:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736504510000|2025-01-10 10:21:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736504530000|2025-01-10 10:22:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736504580000|2025-01-10 10:23:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736504590000|2025-01-10 10:23:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736504660000|2025-01-10 10:24:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736504700000|2025-01-10 10:25:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1736504730000|2025-01-10 10:25:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736504750000|2025-01-10 10:25:50|2576|2570|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|3
1736504760000|2025-01-10 10:26:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736504770000|2025-01-10 10:26:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1736504780000|2025-01-10 10:26:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736504840000|2025-01-10 10:27:20|2576|2570|2575.5|2569.5|2576|2570|2575.3|2569.3|3
1736504850000|2025-01-10 10:27:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|5
1736504860000|2025-01-10 10:27:40|2576|2570|2578.4|2572.4|2578.4|2572.4|2575.8|2569.8|5
1736504880000|2025-01-10 10:28:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736504910000|2025-01-10 10:28:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736505190000|2025-01-10 10:33:10|2579|2573|2580.3|2574.3|2580.3|2574.3|2579|2573|2
1736505240000|2025-01-10 10:34:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736505260000|2025-01-10 10:34:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736505280000|2025-01-10 10:34:40|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1736505330000|2025-01-10 10:35:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1736505360000|2025-01-10 10:36:00|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1736505370000|2025-01-10 10:36:10|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736505380000|2025-01-10 10:36:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736505400000|2025-01-10 10:36:40|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736505410000|2025-01-10 10:36:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736505420000|2025-01-10 10:37:00|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736505510000|2025-01-10 10:38:30|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736505610000|2025-01-10 10:40:10|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1736505620000|2025-01-10 10:40:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736505640000|2025-01-10 10:40:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736505660000|2025-01-10 10:41:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736505700000|2025-01-10 10:41:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736505710000|2025-01-10 10:41:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736505720000|2025-01-10 10:42:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736505730000|2025-01-10 10:42:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736505740000|2025-01-10 10:42:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736505750000|2025-01-10 10:42:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736505800000|2025-01-10 10:43:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736505840000|2025-01-10 10:44:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736505850000|2025-01-10 10:44:10|2580|2574|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|5
1736505860000|2025-01-10 10:44:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1736505870000|2025-01-10 10:44:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736505900000|2025-01-10 10:45:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|5
1736505930000|2025-01-10 10:45:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736505980000|2025-01-10 10:46:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736505990000|2025-01-10 10:46:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736506000000|2025-01-10 10:46:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736506010000|2025-01-10 10:46:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736506070000|2025-01-10 10:47:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1736506080000|2025-01-10 10:48:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736506200000|2025-01-10 10:50:00|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|4
1736506220000|2025-01-10 10:50:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1736506250000|2025-01-10 10:50:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736506350000|2025-01-10 10:52:30|2579.5|2573.5|2580.8|2574.8|2580.8|2574.8|2579.5|2573.5|3
1736506360000|2025-01-10 10:52:40|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|3
1736506440000|2025-01-10 10:54:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736506450000|2025-01-10 10:54:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1736506480000|2025-01-10 10:54:40|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|3
1736506490000|2025-01-10 10:54:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736506540000|2025-01-10 10:55:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736506550000|2025-01-10 10:55:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736506610000|2025-01-10 10:56:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736506630000|2025-01-10 10:57:10|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1736506660000|2025-01-10 10:57:40|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736506670000|2025-01-10 10:57:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736506680000|2025-01-10 10:58:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736506720000|2025-01-10 10:58:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1736506730000|2025-01-10 10:58:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736506840000|2025-01-10 11:00:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736506860000|2025-01-10 11:01:00|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1736506890000|2025-01-10 11:01:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736506960000|2025-01-10 11:02:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736507060000|2025-01-10 11:04:20|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|3
1736507070000|2025-01-10 11:04:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736507080000|2025-01-10 11:04:40|2583.8|2577.8|2584.3|2578.3|2584.5|2578.5|2583.8|2577.8|3
1736507110000|2025-01-10 11:05:10|2584|2578|2583|2577|2584|2578|2583|2577|4
1736507120000|2025-01-10 11:05:20|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1736507130000|2025-01-10 11:05:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|4
1736507140000|2025-01-10 11:05:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736507150000|2025-01-10 11:05:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736507160000|2025-01-10 11:06:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1736507170000|2025-01-10 11:06:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736507210000|2025-01-10 11:06:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1736507240000|2025-01-10 11:07:20|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1736507270000|2025-01-10 11:07:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1736507280000|2025-01-10 11:08:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736507300000|2025-01-10 11:08:20|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736507310000|2025-01-10 11:08:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736507320000|2025-01-10 11:08:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1736507340000|2025-01-10 11:09:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736507350000|2025-01-10 11:09:10|2585|2579|2586|2580|2586|2580|2585|2579|4
1736507360000|2025-01-10 11:09:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|5
1736507370000|2025-01-10 11:09:30|2586|2580|2586.5|2580.5|2586.5|2580.5|2585.3|2579.3|7
1736507380000|2025-01-10 11:09:40|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1736507390000|2025-01-10 11:09:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736507400000|2025-01-10 11:10:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736507410000|2025-01-10 11:10:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736507420000|2025-01-10 11:10:20|2586.8|2580.8|2585.8|2579.8|2586.8|2580.8|2585.8|2579.8|8
1736507440000|2025-01-10 11:10:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1736507460000|2025-01-10 11:11:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736507470000|2025-01-10 11:11:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736507480000|2025-01-10 11:11:20|2585.5|2579.5|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|2
1736507490000|2025-01-10 11:11:30|2585|2579|2585|2579|2585|2579|2584.5|2578.5|7
1736507500000|2025-01-10 11:11:40|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736507530000|2025-01-10 11:12:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736507560000|2025-01-10 11:12:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736507620000|2025-01-10 11:13:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736507660000|2025-01-10 11:14:20|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|2
1736507680000|2025-01-10 11:14:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736507700000|2025-01-10 11:15:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736507710000|2025-01-10 11:15:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736507730000|2025-01-10 11:15:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736507740000|2025-01-10 11:15:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736507750000|2025-01-10 11:15:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736507760000|2025-01-10 11:16:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736507770000|2025-01-10 11:16:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736507780000|2025-01-10 11:16:20|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|2
1736507790000|2025-01-10 11:16:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736507810000|2025-01-10 11:16:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736507860000|2025-01-10 11:17:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736507880000|2025-01-10 11:18:00|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1736507900000|2025-01-10 11:18:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736507910000|2025-01-10 11:18:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736507930000|2025-01-10 11:18:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736507940000|2025-01-10 11:19:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736507950000|2025-01-10 11:19:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736507990000|2025-01-10 11:19:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736508040000|2025-01-10 11:20:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736508100000|2025-01-10 11:21:40|2586.5|2580.5|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|5
1736508110000|2025-01-10 11:21:50|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|4
1736508120000|2025-01-10 11:22:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736508130000|2025-01-10 11:22:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1736508140000|2025-01-10 11:22:20|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1736508150000|2025-01-10 11:22:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736508170000|2025-01-10 11:22:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736508200000|2025-01-10 11:23:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736508210000|2025-01-10 11:23:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736508220000|2025-01-10 11:23:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736508260000|2025-01-10 11:24:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736508430000|2025-01-10 11:27:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586|2580|4
1736508460000|2025-01-10 11:27:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1736508470000|2025-01-10 11:27:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736508520000|2025-01-10 11:28:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736508530000|2025-01-10 11:28:50|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1736508540000|2025-01-10 11:29:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736508560000|2025-01-10 11:29:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736508580000|2025-01-10 11:29:40|2585.3|2579.3|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1736508590000|2025-01-10 11:29:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736508610000|2025-01-10 11:30:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736508620000|2025-01-10 11:30:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736508630000|2025-01-10 11:30:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736508650000|2025-01-10 11:30:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|5
1736508700000|2025-01-10 11:31:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736508710000|2025-01-10 11:31:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736508720000|2025-01-10 11:32:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1736508730000|2025-01-10 11:32:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736508740000|2025-01-10 11:32:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736508750000|2025-01-10 11:32:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736508760000|2025-01-10 11:32:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736508790000|2025-01-10 11:33:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736508800000|2025-01-10 11:33:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736508830000|2025-01-10 11:33:50|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1736508850000|2025-01-10 11:34:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736508910000|2025-01-10 11:35:10|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736508930000|2025-01-10 11:35:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736508960000|2025-01-10 11:36:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736508970000|2025-01-10 11:36:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736508980000|2025-01-10 11:36:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736509010000|2025-01-10 11:36:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736509020000|2025-01-10 11:37:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736509070000|2025-01-10 11:37:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1736509080000|2025-01-10 11:38:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736509100000|2025-01-10 11:38:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736509110000|2025-01-10 11:38:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1736509160000|2025-01-10 11:39:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736509170000|2025-01-10 11:39:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736509190000|2025-01-10 11:39:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736509200000|2025-01-10 11:40:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736509220000|2025-01-10 11:40:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736509250000|2025-01-10 11:40:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736509280000|2025-01-10 11:41:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736509300000|2025-01-10 11:41:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736509320000|2025-01-10 11:42:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736509400000|2025-01-10 11:43:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736509410000|2025-01-10 11:43:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1736509460000|2025-01-10 11:44:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736509510000|2025-01-10 11:45:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736509600000|2025-01-10 11:46:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736509640000|2025-01-10 11:47:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736509660000|2025-01-10 11:47:40|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1736509700000|2025-01-10 11:48:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|4
1736509710000|2025-01-10 11:48:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736509720000|2025-01-10 11:48:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736509730000|2025-01-10 11:48:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736509750000|2025-01-10 11:49:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736509760000|2025-01-10 11:49:20|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736509830000|2025-01-10 11:50:30|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|4
1736509850000|2025-01-10 11:50:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736509860000|2025-01-10 11:51:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1736509870000|2025-01-10 11:51:10|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1736509880000|2025-01-10 11:51:20|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1736509890000|2025-01-10 11:51:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736509910000|2025-01-10 11:51:50|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736509950000|2025-01-10 11:52:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736509990000|2025-01-10 11:53:10|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1736510010000|2025-01-10 11:53:30|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736510040000|2025-01-10 11:54:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1736510060000|2025-01-10 11:54:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736510070000|2025-01-10 11:54:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736510080000|2025-01-10 11:54:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736510090000|2025-01-10 11:54:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736510120000|2025-01-10 11:55:20|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736510130000|2025-01-10 11:55:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736510140000|2025-01-10 11:55:40|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|2
1736510170000|2025-01-10 11:56:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736510180000|2025-01-10 11:56:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736510210000|2025-01-10 11:56:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736510220000|2025-01-10 11:57:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736510250000|2025-01-10 11:57:30|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736510280000|2025-01-10 11:58:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1736510290000|2025-01-10 11:58:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736510310000|2025-01-10 11:58:30|2585|2579|2584.5|2578.5|2585.3|2579.3|2584.5|2578.5|4
1736510320000|2025-01-10 11:58:40|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.5|2578.5|4
1736510330000|2025-01-10 11:58:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736510380000|2025-01-10 11:59:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736510390000|2025-01-10 11:59:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736510400000|2025-01-10 12:00:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736510420000|2025-01-10 12:00:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736510430000|2025-01-10 12:00:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|7
1736510440000|2025-01-10 12:00:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736510470000|2025-01-10 12:01:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736510510000|2025-01-10 12:01:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1736510530000|2025-01-10 12:02:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736510550000|2025-01-10 12:02:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736510580000|2025-01-10 12:03:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736510610000|2025-01-10 12:03:30|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1736510630000|2025-01-10 12:03:50|2585.3|2579.3|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1736510640000|2025-01-10 12:04:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736510650000|2025-01-10 12:04:10|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1736510670000|2025-01-10 12:04:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1736510700000|2025-01-10 12:05:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736510740000|2025-01-10 12:05:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736510750000|2025-01-10 12:05:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736510760000|2025-01-10 12:06:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736510780000|2025-01-10 12:06:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736510790000|2025-01-10 12:06:30|2586|2580|2585.5|2579.5|2586|2580|2585.3|2579.3|7
1736510800000|2025-01-10 12:06:40|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1736510810000|2025-01-10 12:06:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736510820000|2025-01-10 12:07:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736510830000|2025-01-10 12:07:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736510850000|2025-01-10 12:07:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736510910000|2025-01-10 12:08:30|2586|2580|2586|2580|2586.3|2580.3|2586|2580|5
1736510920000|2025-01-10 12:08:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|3
1736510940000|2025-01-10 12:09:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736510950000|2025-01-10 12:09:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736510960000|2025-01-10 12:09:20|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|4
1736510970000|2025-01-10 12:09:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.8|2578.8|5
1736510980000|2025-01-10 12:09:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736510990000|2025-01-10 12:09:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736511000000|2025-01-10 12:10:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736511010000|2025-01-10 12:10:10|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1736511030000|2025-01-10 12:10:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736511040000|2025-01-10 12:10:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736511050000|2025-01-10 12:10:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736511060000|2025-01-10 12:11:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1736511070000|2025-01-10 12:11:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1736511080000|2025-01-10 12:11:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736511100000|2025-01-10 12:11:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1736511190000|2025-01-10 12:13:10|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|4
1736511210000|2025-01-10 12:13:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1736511220000|2025-01-10 12:13:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736511240000|2025-01-10 12:14:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736511270000|2025-01-10 12:14:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736511330000|2025-01-10 12:15:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736511340000|2025-01-10 12:15:40|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|2
1736511350000|2025-01-10 12:15:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736511360000|2025-01-10 12:16:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736511390000|2025-01-10 12:16:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1736511420000|2025-01-10 12:17:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736511470000|2025-01-10 12:17:50|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|2
1736511510000|2025-01-10 12:18:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1736511530000|2025-01-10 12:18:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736511560000|2025-01-10 12:19:20|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736511570000|2025-01-10 12:19:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736511580000|2025-01-10 12:19:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736511600000|2025-01-10 12:20:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736511610000|2025-01-10 12:20:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736511620000|2025-01-10 12:20:20|2586|2580|2586|2580|2586|2580|2585.8|2579.8|5
1736511630000|2025-01-10 12:20:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736511660000|2025-01-10 12:21:00|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|5
1736511670000|2025-01-10 12:21:10|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1736511680000|2025-01-10 12:21:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1736511700000|2025-01-10 12:21:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1736511710000|2025-01-10 12:21:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736511720000|2025-01-10 12:22:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736511740000|2025-01-10 12:22:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1736511750000|2025-01-10 12:22:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736511800000|2025-01-10 12:23:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1736511810000|2025-01-10 12:23:30|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|3
1736511830000|2025-01-10 12:23:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1736511870000|2025-01-10 12:24:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|4
1736511880000|2025-01-10 12:24:40|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|8
1736511890000|2025-01-10 12:24:50|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1736511900000|2025-01-10 12:25:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736511940000|2025-01-10 12:25:40|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1736511970000|2025-01-10 12:26:10|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736511980000|2025-01-10 12:26:20|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736512010000|2025-01-10 12:26:50|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736512020000|2025-01-10 12:27:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736512060000|2025-01-10 12:27:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736512100000|2025-01-10 12:28:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736512110000|2025-01-10 12:28:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1736512120000|2025-01-10 12:28:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736512130000|2025-01-10 12:28:50|2585.3|2579.3|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|5
1736512140000|2025-01-10 12:29:00|2585|2579|2585|2579|2585.5|2579.5|2585|2579|6
1736512150000|2025-01-10 12:29:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736512160000|2025-01-10 12:29:20|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585|2579|5
1736512220000|2025-01-10 12:30:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736512230000|2025-01-10 12:30:30|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1736512240000|2025-01-10 12:30:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736512250000|2025-01-10 12:30:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736512280000|2025-01-10 12:31:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736512290000|2025-01-10 12:31:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736512300000|2025-01-10 12:31:40|2584.5|2578.5|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|4
1736512310000|2025-01-10 12:31:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736512350000|2025-01-10 12:32:30|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736512360000|2025-01-10 12:32:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736512370000|2025-01-10 12:32:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736512380000|2025-01-10 12:33:00|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1736512390000|2025-01-10 12:33:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736512400000|2025-01-10 12:33:20|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736512410000|2025-01-10 12:33:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736512420000|2025-01-10 12:33:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736512430000|2025-01-10 12:33:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736512460000|2025-01-10 12:34:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1736512470000|2025-01-10 12:34:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736512490000|2025-01-10 12:34:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1736512530000|2025-01-10 12:35:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736512590000|2025-01-10 12:36:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736512620000|2025-01-10 12:37:00|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736512630000|2025-01-10 12:37:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1736512640000|2025-01-10 12:37:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736512680000|2025-01-10 12:38:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1736512700000|2025-01-10 12:38:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736512710000|2025-01-10 12:38:30|2587|2581|2588.8|2582.8|2589.5|2583.5|2587|2581|6
1736512720000|2025-01-10 12:38:40|2589|2583|2588.3|2582.3|2589|2583|2588.3|2582.3|4
1736512730000|2025-01-10 12:38:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736512740000|2025-01-10 12:39:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736512750000|2025-01-10 12:39:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1736512760000|2025-01-10 12:39:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1736512770000|2025-01-10 12:39:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1736512780000|2025-01-10 12:39:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736512800000|2025-01-10 12:40:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736512830000|2025-01-10 12:40:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736512850000|2025-01-10 12:40:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736512890000|2025-01-10 12:41:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736512930000|2025-01-10 12:42:10|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|4
1736512950000|2025-01-10 12:42:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736512960000|2025-01-10 12:42:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736512980000|2025-01-10 12:43:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736512990000|2025-01-10 12:43:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736513010000|2025-01-10 12:43:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736513060000|2025-01-10 12:44:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736513080000|2025-01-10 12:44:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1736513100000|2025-01-10 12:45:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736513120000|2025-01-10 12:45:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736513140000|2025-01-10 12:45:40|2588|2582|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|4
1736513160000|2025-01-10 12:46:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736513180000|2025-01-10 12:46:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1736513190000|2025-01-10 12:46:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736513200000|2025-01-10 12:46:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736513210000|2025-01-10 12:46:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736513240000|2025-01-10 12:47:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736513250000|2025-01-10 12:47:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736513270000|2025-01-10 12:47:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736513280000|2025-01-10 12:48:00|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1736513310000|2025-01-10 12:48:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736513320000|2025-01-10 12:48:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|2
1736513330000|2025-01-10 12:48:50|2590.3|2584.3|2589.8|2583.8|2590.5|2584.5|2589.5|2583.5|6
1736513340000|2025-01-10 12:49:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|4
1736513350000|2025-01-10 12:49:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736513370000|2025-01-10 12:49:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736513380000|2025-01-10 12:49:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1736513430000|2025-01-10 12:50:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736513440000|2025-01-10 12:50:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|4
1736513460000|2025-01-10 12:51:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736513470000|2025-01-10 12:51:10|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|5
1736513480000|2025-01-10 12:51:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736513490000|2025-01-10 12:51:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1736513500000|2025-01-10 12:51:40|2589|2583|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|7
1736513520000|2025-01-10 12:52:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736513530000|2025-01-10 12:52:10|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736513540000|2025-01-10 12:52:20|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1736513550000|2025-01-10 12:52:30|2586.5|2580.5|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|4
1736513560000|2025-01-10 12:52:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736513590000|2025-01-10 12:53:10|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1736513600000|2025-01-10 12:53:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736513610000|2025-01-10 12:53:30|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1736513620000|2025-01-10 12:53:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736513630000|2025-01-10 12:53:50|2586.3|2580.3|2587|2581|2587|2581|2586|2580|5
1736513640000|2025-01-10 12:54:00|2586.8|2580.8|2587.3|2581.3|2587.5|2581.5|2586.5|2580.5|7
1736513650000|2025-01-10 12:54:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1736513660000|2025-01-10 12:54:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736513670000|2025-01-10 12:54:30|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1736513680000|2025-01-10 12:54:40|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1736513690000|2025-01-10 12:54:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736513700000|2025-01-10 12:55:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|5
1736513710000|2025-01-10 12:55:10|2585.3|2579.3|2586|2580|2586.3|2580.3|2585.3|2579.3|8
1736513720000|2025-01-10 12:55:20|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|3
1736513730000|2025-01-10 12:55:30|2586.3|2580.3|2585.5|2579.5|2586.5|2580.5|2585.5|2579.5|4
1736513740000|2025-01-10 12:55:40|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1736513750000|2025-01-10 12:55:50|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1736513760000|2025-01-10 12:56:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|5
1736513770000|2025-01-10 12:56:10|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|5
1736513780000|2025-01-10 12:56:20|2584.8|2578.8|2585|2579|2585|2579|2584.5|2578.5|5
1736513790000|2025-01-10 12:56:30|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736513800000|2025-01-10 12:56:40|2585.3|2579.3|2584.3|2578.3|2585.5|2579.5|2584.3|2578.3|6
1736513810000|2025-01-10 12:56:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|6
1736513820000|2025-01-10 12:57:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1736513830000|2025-01-10 12:57:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736513840000|2025-01-10 12:57:20|2584.8|2578.8|2584|2578|2584.8|2578.8|2583.8|2577.8|5
1736513850000|2025-01-10 12:57:30|2583.8|2577.8|2581.5|2575.5|2583.8|2577.8|2581.5|2575.5|12
1736513860000|2025-01-10 12:57:40|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.5|2575.5|7
1736513870000|2025-01-10 12:57:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|6
1736513880000|2025-01-10 12:58:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1736513890000|2025-01-10 12:58:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1736513900000|2025-01-10 12:58:20|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1736513910000|2025-01-10 12:58:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|6
1736513920000|2025-01-10 12:58:40|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.5|2574.5|4
1736513930000|2025-01-10 12:58:50|2580|2574|2579.8|2573.8|2580|2574|2579|2573|10
1736513940000|2025-01-10 12:59:00|2580|2574|2581|2575|2581.3|2575.3|2580|2574|12
1736513950000|2025-01-10 12:59:10|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|4
1736513960000|2025-01-10 12:59:20|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1736513970000|2025-01-10 12:59:30|2580.8|2574.8|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|8
1736513980000|2025-01-10 12:59:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|5
1736513990000|2025-01-10 12:59:50|2581|2575|2581|2575|2581|2575|2580.5|2574.5|5
1736514000000|2025-01-10 13:00:00|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.5|2574.5|12
1736514010000|2025-01-10 13:00:10|2581|2575|2581|2575|2581.5|2575.5|2580.8|2574.8|13
1736514020000|2025-01-10 13:00:20|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.3|2574.3|11
1736514030000|2025-01-10 13:00:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|8
1736514040000|2025-01-10 13:00:40|2580.8|2574.8|2580.8|2574.8|2581|2575|2579.8|2573.8|15
1736514050000|2025-01-10 13:00:50|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580|2574|18
1736514060000|2025-01-10 13:01:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|4
1736514070000|2025-01-10 13:01:10|2581.5|2575.5|2583.3|2577.3|2583.5|2577.5|2581.3|2575.3|11
1736514080000|2025-01-10 13:01:20|2583.5|2577.5|2584.5|2578.5|2584.5|2578.5|2583.5|2577.5|7
1736514090000|2025-01-10 13:01:30|2584.3|2578.3|2582.8|2576.8|2584.5|2578.5|2582.5|2576.5|16
1736514100000|2025-01-10 13:01:40|2583|2577|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|5
1736514110000|2025-01-10 13:01:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582|2576|6
1736514120000|2025-01-10 13:02:00|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|4
1736514130000|2025-01-10 13:02:10|2582|2576|2582|2576|2582.5|2576.5|2582|2576|7
1736514150000|2025-01-10 13:02:30|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582|2576|8
1736514160000|2025-01-10 13:02:40|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|7
1736514170000|2025-01-10 13:02:50|2583|2577|2583|2577|2583.3|2577.3|2582.8|2576.8|9
1736514180000|2025-01-10 13:03:00|2582.8|2576.8|2582|2576|2582.8|2576.8|2582|2576|4
1736514190000|2025-01-10 13:03:10|2581.8|2575.8|2582|2576|2582|2576|2581.5|2575.5|4
1736514210000|2025-01-10 13:03:30|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1736514220000|2025-01-10 13:03:40|2582.5|2576.5|2581.8|2575.8|2582.8|2576.8|2581.8|2575.8|6
1736514230000|2025-01-10 13:03:50|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1736514240000|2025-01-10 13:04:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|5
1736514250000|2025-01-10 13:04:10|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736514260000|2025-01-10 13:04:20|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1736514270000|2025-01-10 13:04:30|2582.3|2576.3|2582|2576|2582.5|2576.5|2581.5|2575.5|8
1736514280000|2025-01-10 13:04:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736514290000|2025-01-10 13:04:50|2582.8|2576.8|2583.3|2577.3|2583.5|2577.5|2582.8|2576.8|5
1736514300000|2025-01-10 13:05:00|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1736514310000|2025-01-10 13:05:10|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2581.5|2575.5|11
1736514320000|2025-01-10 13:05:20|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2581.8|2575.8|10
1736514330000|2025-01-10 13:05:30|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|4
1736514360000|2025-01-10 13:06:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|4
1736514370000|2025-01-10 13:06:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|6
1736514390000|2025-01-10 13:06:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736514410000|2025-01-10 13:06:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736514420000|2025-01-10 13:07:00|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1736514430000|2025-01-10 13:07:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|4
1736514450000|2025-01-10 13:07:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736514460000|2025-01-10 13:07:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|6
1736514470000|2025-01-10 13:07:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1736514480000|2025-01-10 13:08:00|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736514500000|2025-01-10 13:08:20|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|2
1736514510000|2025-01-10 13:08:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|5
1736514520000|2025-01-10 13:08:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736514530000|2025-01-10 13:08:50|2580|2574|2580.8|2574.8|2580.8|2574.8|2580|2574|11
1736514540000|2025-01-10 13:09:00|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736514550000|2025-01-10 13:09:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736514560000|2025-01-10 13:09:20|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|5
1736514570000|2025-01-10 13:09:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736514580000|2025-01-10 13:09:40|2580.5|2574.5|2580|2574|2580.5|2574.5|2579.8|2573.8|6
1736514590000|2025-01-10 13:09:50|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1736514600000|2025-01-10 13:10:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1736514610000|2025-01-10 13:10:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|4
1736514650000|2025-01-10 13:10:50|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1736514670000|2025-01-10 13:11:10|2580.5|2574.5|2580.5|2574.5|2581|2575|2580.5|2574.5|4
1736514680000|2025-01-10 13:11:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736514690000|2025-01-10 13:11:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|8
1736514700000|2025-01-10 13:11:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736514710000|2025-01-10 13:11:50|2581|2575|2581|2575|2581.3|2575.3|2581|2575|5
1736514720000|2025-01-10 13:12:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736514730000|2025-01-10 13:12:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1736514740000|2025-01-10 13:12:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736514750000|2025-01-10 13:12:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.5|2573.5|4
1736514760000|2025-01-10 13:12:40|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|2
1736514770000|2025-01-10 13:12:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736514790000|2025-01-10 13:13:10|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736514800000|2025-01-10 13:13:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1736514810000|2025-01-10 13:13:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736514830000|2025-01-10 13:13:50|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1736514860000|2025-01-10 13:14:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736514870000|2025-01-10 13:14:30|2581.3|2575.3|2581.5|2575.5|2582|2576|2581|2575|7
1736514880000|2025-01-10 13:14:40|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1736514900000|2025-01-10 13:15:00|2582|2576|2582.5|2576.5|2582.8|2576.8|2581.8|2575.8|9
1736514910000|2025-01-10 13:15:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|4
1736514920000|2025-01-10 13:15:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736514930000|2025-01-10 13:15:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|6
1736514940000|2025-01-10 13:15:40|2582.3|2576.3|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|6
1736514950000|2025-01-10 13:15:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1736514960000|2025-01-10 13:16:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736514970000|2025-01-10 13:16:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736514980000|2025-01-10 13:16:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736514990000|2025-01-10 13:16:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736515010000|2025-01-10 13:16:50|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1736515020000|2025-01-10 13:17:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736515030000|2025-01-10 13:17:10|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|2
1736515040000|2025-01-10 13:17:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736515050000|2025-01-10 13:17:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736515080000|2025-01-10 13:18:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581|2575|5
1736515100000|2025-01-10 13:18:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736515120000|2025-01-10 13:18:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736515130000|2025-01-10 13:18:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1736515140000|2025-01-10 13:19:00|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1736515150000|2025-01-10 13:19:10|2580.5|2574.5|2581|2575|2581|2575|2580.3|2574.3|5
1736515160000|2025-01-10 13:19:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736515190000|2025-01-10 13:19:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736515200000|2025-01-10 13:20:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736515210000|2025-01-10 13:20:10|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736515220000|2025-01-10 13:20:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736515230000|2025-01-10 13:20:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1736515250000|2025-01-10 13:20:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736515350000|2025-01-10 13:22:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736515360000|2025-01-10 13:22:40|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736515370000|2025-01-10 13:22:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736515390000|2025-01-10 13:23:10|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581|2575|7
1736515400000|2025-01-10 13:23:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736515410000|2025-01-10 13:23:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736515420000|2025-01-10 13:23:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736515430000|2025-01-10 13:23:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736515440000|2025-01-10 13:24:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1736515460000|2025-01-10 13:24:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736515480000|2025-01-10 13:24:40|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.5|2574.5|3
1736515490000|2025-01-10 13:24:50|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|4
1736515500000|2025-01-10 13:25:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|3
1736515510000|2025-01-10 13:25:10|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736515520000|2025-01-10 13:25:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|4
1736515540000|2025-01-10 13:25:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736515550000|2025-01-10 13:25:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|4
1736515590000|2025-01-10 13:26:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736515600000|2025-01-10 13:26:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736515610000|2025-01-10 13:26:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736515620000|2025-01-10 13:27:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736515640000|2025-01-10 13:27:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736515650000|2025-01-10 13:27:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736515670000|2025-01-10 13:27:50|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736515720000|2025-01-10 13:28:40|2580|2574|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|5
1736515740000|2025-01-10 13:29:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736515760000|2025-01-10 13:29:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736515770000|2025-01-10 13:29:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736515800000|2025-01-10 13:30:00|2580|2574|2574.3|2568.3|2580|2574|2574.3|2568.3|13
1736515810000|2025-01-10 13:30:10|2574.1|2568.1|2572.8|2566.8|2574.1|2568.1|2572.3|2566.3|12
1736515820000|2025-01-10 13:30:20|2573|2567|2573.3|2567.3|2573.8|2567.8|2573|2567|10
1736515830000|2025-01-10 13:30:30|2572.5|2566.5|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|7
1736515840000|2025-01-10 13:30:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1736515860000|2025-01-10 13:31:00|2573|2567|2572.5|2566.5|2573|2567|2571|2565|9
1736515870000|2025-01-10 13:31:10|2572.8|2566.8|2572.5|2566.5|2573|2567|2572.5|2566.5|5
1736515880000|2025-01-10 13:31:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736515890000|2025-01-10 13:31:30|2573|2567|2574.8|2568.8|2575|2569|2572.8|2566.8|9
1736515900000|2025-01-10 13:31:40|2575|2569|2577|2571|2577.3|2571.3|2575|2569|7
1736515910000|2025-01-10 13:31:50|2576.8|2570.8|2577|2571|2577.3|2571.3|2576.5|2570.5|7
1736515920000|2025-01-10 13:32:00|2576.8|2570.8|2574.8|2568.8|2576.8|2570.8|2574.8|2568.8|4
1736515930000|2025-01-10 13:32:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736515940000|2025-01-10 13:32:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|5
1736515950000|2025-01-10 13:32:30|2574.3|2568.3|2574.3|2568.3|2575|2569|2574.3|2568.3|9
1736515960000|2025-01-10 13:32:40|2575|2569|2574.5|2568.5|2575|2569|2574.3|2568.3|7
1736515970000|2025-01-10 13:32:50|2574.3|2568.3|2574.5|2568.5|2575|2569|2574|2568|6
1736515980000|2025-01-10 13:33:00|2574.3|2568.3|2574|2568|2575|2569|2574|2568|8
1736515990000|2025-01-10 13:33:10|2573.8|2567.8|2572.5|2566.5|2574|2568|2572.5|2566.5|5
1736516000000|2025-01-10 13:33:20|2572|2566|2570.5|2564.5|2572|2566|2570.5|2564.5|4
1736516010000|2025-01-10 13:33:30|2570.3|2564.3|2571|2565|2571.3|2565.3|2570.3|2564.3|8
1736516020000|2025-01-10 13:33:40|2570.5|2564.5|2569|2563|2570.5|2564.5|2568.8|2562.8|9
1736516030000|2025-01-10 13:33:50|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2568.5|2562.5|11
1736516040000|2025-01-10 13:34:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568|2562|9
1736516050000|2025-01-10 13:34:10|2568.3|2562.3|2568.3|2562.3|2568.8|2562.8|2567.8|2561.8|10
1736516060000|2025-01-10 13:34:20|2567.8|2561.8|2567.8|2561.8|2568.5|2562.5|2567|2561|12
1736516070000|2025-01-10 13:34:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|4
1736516080000|2025-01-10 13:34:40|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|5
1736516090000|2025-01-10 13:34:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1736516100000|2025-01-10 13:35:00|2568.8|2562.8|2569|2563|2569.3|2563.3|2568.8|2562.8|6
1736516110000|2025-01-10 13:35:10|2569.3|2563.3|2570|2564|2570|2564|2569.3|2563.3|3
1736516120000|2025-01-10 13:35:20|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1736516130000|2025-01-10 13:35:30|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569|2563|12
1736516140000|2025-01-10 13:35:40|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736516150000|2025-01-10 13:35:50|2571|2565|2572|2566|2572|2566|2570.5|2564.5|9
1736516160000|2025-01-10 13:36:00|2571.8|2565.8|2568.8|2562.8|2571.8|2565.8|2568.3|2562.3|15
1736516170000|2025-01-10 13:36:10|2568.5|2562.5|2568.3|2562.3|2569.8|2563.8|2568.3|2562.3|13
1736516180000|2025-01-10 13:36:20|2567.5|2561.5|2568.3|2562.3|2570.5|2564.5|2567.5|2561.5|14
1736516190000|2025-01-10 13:36:30|2568.5|2562.5|2569|2563|2569|2563|2568.3|2562.3|7
1736516200000|2025-01-10 13:36:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736516210000|2025-01-10 13:36:50|2569|2563|2570.5|2564.5|2570.5|2564.5|2569|2563|8
1736516220000|2025-01-10 13:37:00|2569.8|2563.8|2570.8|2564.8|2571|2565|2569.5|2563.5|8
1736516230000|2025-01-10 13:37:10|2571|2565|2570.5|2564.5|2571|2565|2570|2564|9
1736516240000|2025-01-10 13:37:20|2570.3|2564.3|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|7
1736516250000|2025-01-10 13:37:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|7
1736516260000|2025-01-10 13:37:40|2570|2564|2570.5|2564.5|2570.8|2564.8|2569.8|2563.8|9
1736516270000|2025-01-10 13:37:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.8|2564.8|15
1736516280000|2025-01-10 13:38:00|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1736516290000|2025-01-10 13:38:10|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|8
1736516300000|2025-01-10 13:38:20|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570|2564|7
1736516310000|2025-01-10 13:38:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570|2564|6
1736516320000|2025-01-10 13:38:40|2570.5|2564.5|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|6
1736516330000|2025-01-10 13:38:50|2570.8|2564.8|2570|2564|2570.8|2564.8|2570|2564|6
1736516340000|2025-01-10 13:39:00|2569.8|2563.8|2570|2564|2570.5|2564.5|2569.5|2563.5|19
1736516350000|2025-01-10 13:39:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|6
1736516360000|2025-01-10 13:39:20|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|10
1736516370000|2025-01-10 13:39:30|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|15
1736516380000|2025-01-10 13:39:40|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|10
1736516390000|2025-01-10 13:39:50|2570.5|2564.5|2570|2564|2570.5|2564.5|2569.8|2563.8|5
1736516400000|2025-01-10 13:40:00|2569.8|2563.8|2570.5|2564.5|2570.5|2564.5|2569.5|2563.5|12
1736516410000|2025-01-10 13:40:10|2570.3|2564.3|2570.8|2564.8|2571|2565|2570.3|2564.3|3
1736516420000|2025-01-10 13:40:20|2570.5|2564.5|2570.5|2564.5|2571|2565|2570.3|2564.3|10
1736516430000|2025-01-10 13:40:30|2570.8|2564.8|2570.5|2564.5|2571|2565|2570.5|2564.5|6
1736516440000|2025-01-10 13:40:40|2570.8|2564.8|2570.5|2564.5|2571|2565|2570.5|2564.5|4
1736516450000|2025-01-10 13:40:50|2570.8|2564.8|2570.5|2564.5|2571|2565|2570.3|2564.3|5
1736516460000|2025-01-10 13:41:00|2570.3|2564.3|2571|2565|2571|2565|2570|2564|10
1736516470000|2025-01-10 13:41:10|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.5|2564.5|12
1736516480000|2025-01-10 13:41:20|2570.5|2564.5|2570.5|2564.5|2571|2565|2570.5|2564.5|11
1736516490000|2025-01-10 13:41:30|2570.3|2564.3|2571|2565|2571.3|2565.3|2570.3|2564.3|6
1736516500000|2025-01-10 13:41:40|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571|2565|11
1736516510000|2025-01-10 13:41:50|2572|2566|2572.5|2566.5|2572.8|2566.8|2572|2566|11
1736516520000|2025-01-10 13:42:00|2572.8|2566.8|2573.8|2567.8|2573.8|2567.8|2572.8|2566.8|5
1736516530000|2025-01-10 13:42:10|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|7
1736516540000|2025-01-10 13:42:20|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|4
1736516550000|2025-01-10 13:42:30|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.3|2566.3|7
1736516560000|2025-01-10 13:42:40|2573|2567|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|9
1736516570000|2025-01-10 13:42:50|2572.8|2566.8|2573.5|2567.5|2573.8|2567.8|2572.8|2566.8|5
1736516580000|2025-01-10 13:43:00|2573.3|2567.3|2572.5|2566.5|2573.3|2567.3|2572.3|2566.3|8
1736516590000|2025-01-10 13:43:10|2572.8|2566.8|2573.3|2567.3|2573.5|2567.5|2572.5|2566.5|6
1736516600000|2025-01-10 13:43:20|2573|2567|2572.5|2566.5|2573|2567|2572.3|2566.3|7
1736516610000|2025-01-10 13:43:30|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|6
1736516620000|2025-01-10 13:43:40|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|5
1736516630000|2025-01-10 13:43:50|2573.5|2567.5|2573.5|2567.5|2574|2568|2573.5|2567.5|7
1736516640000|2025-01-10 13:44:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|7
1736516650000|2025-01-10 13:44:10|2573.5|2567.5|2574.5|2568.5|2574.5|2568.5|2573.5|2567.5|6
1736516660000|2025-01-10 13:44:20|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|2
1736516670000|2025-01-10 13:44:30|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|5
1736516680000|2025-01-10 13:44:40|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|4
1736516690000|2025-01-10 13:44:50|2574.8|2568.8|2575|2569|2575.3|2569.3|2574.5|2568.5|6
1736516700000|2025-01-10 13:45:00|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.3|2568.3|12
1736516720000|2025-01-10 13:45:20|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|6
1736516730000|2025-01-10 13:45:30|2574.8|2568.8|2575|2569|2575.3|2569.3|2574.8|2568.8|4
1736516740000|2025-01-10 13:45:40|2575.3|2569.3|2576|2570|2576|2570|2575|2569|7
1736516750000|2025-01-10 13:45:50|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576|2570|7
1736516760000|2025-01-10 13:46:00|2576|2570|2575.5|2569.5|2576|2570|2575.3|2569.3|7
1736516770000|2025-01-10 13:46:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2574.5|2568.5|8
1736516780000|2025-01-10 13:46:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736516790000|2025-01-10 13:46:30|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736516800000|2025-01-10 13:46:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1736516810000|2025-01-10 13:46:50|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|5
1736516820000|2025-01-10 13:47:00|2575|2569|2574.3|2568.3|2575|2569|2574.3|2568.3|3
1736516830000|2025-01-10 13:47:10|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1736516840000|2025-01-10 13:47:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736516850000|2025-01-10 13:47:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736516860000|2025-01-10 13:47:40|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1736516870000|2025-01-10 13:47:50|2573.8|2567.8|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|10
1736516880000|2025-01-10 13:48:00|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.5|2566.5|6
1736516890000|2025-01-10 13:48:10|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736516900000|2025-01-10 13:48:20|2572.5|2566.5|2571.8|2565.8|2572.5|2566.5|2571.5|2565.5|3
1736516910000|2025-01-10 13:48:30|2572|2566|2572.8|2566.8|2572.8|2566.8|2571.5|2565.5|7
1736516920000|2025-01-10 13:48:40|2572.5|2566.5|2573.5|2567.5|2573.5|2567.5|2572.5|2566.5|11
1736516930000|2025-01-10 13:48:50|2573.8|2567.8|2574.3|2568.3|2574.5|2568.5|2573.5|2567.5|14
1736516940000|2025-01-10 13:49:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|6
1736516950000|2025-01-10 13:49:10|2574|2568|2575|2569|2575.3|2569.3|2574|2568|9
1736516960000|2025-01-10 13:49:20|2575.3|2569.3|2576|2570|2576|2570|2575|2569|8
1736516970000|2025-01-10 13:49:30|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|6
1736516980000|2025-01-10 13:49:40|2575.8|2569.8|2578.8|2572.8|2579|2573|2575.8|2569.8|7
1736516990000|2025-01-10 13:49:50|2579|2573|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|7
1736517000000|2025-01-10 13:50:00|2579|2573|2578.8|2572.8|2579|2573|2578.5|2572.5|6
1736517010000|2025-01-10 13:50:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736517020000|2025-01-10 13:50:20|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|8
1736517030000|2025-01-10 13:50:30|2578.5|2572.5|2578.5|2572.5|2579|2573|2578.5|2572.5|10
1736517040000|2025-01-10 13:50:40|2579|2573|2580.3|2574.3|2580.3|2574.3|2579|2573|5
1736517050000|2025-01-10 13:50:50|2580.5|2574.5|2581|2575|2581.5|2575.5|2580.5|2574.5|7
1736517060000|2025-01-10 13:51:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736517070000|2025-01-10 13:51:10|2580.3|2574.3|2579.3|2573.3|2580.3|2574.3|2579.3|2573.3|10
1736517080000|2025-01-10 13:51:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736517090000|2025-01-10 13:51:30|2579|2573|2578.8|2572.8|2579|2573|2578.5|2572.5|3
1736517100000|2025-01-10 13:51:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736517110000|2025-01-10 13:51:50|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1736517120000|2025-01-10 13:52:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2577.3|2571.3|12
1736517130000|2025-01-10 13:52:10|2578.8|2572.8|2580.5|2574.5|2580.5|2574.5|2578.8|2572.8|8
1736517140000|2025-01-10 13:52:20|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1736517150000|2025-01-10 13:52:30|2580|2574|2581|2575|2581.3|2575.3|2580|2574|8
1736517160000|2025-01-10 13:52:40|2580.8|2574.8|2582|2576|2582|2576|2580.8|2574.8|7
1736517180000|2025-01-10 13:53:00|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|4
1736517190000|2025-01-10 13:53:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736517200000|2025-01-10 13:53:20|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736517210000|2025-01-10 13:53:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736517220000|2025-01-10 13:53:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1736517230000|2025-01-10 13:53:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736517240000|2025-01-10 13:54:00|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|7
1736517250000|2025-01-10 13:54:10|2584.3|2578.3|2584.8|2578.8|2585.3|2579.3|2584.3|2578.3|12
1736517260000|2025-01-10 13:54:20|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|13
1736517270000|2025-01-10 13:54:30|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|7
1736517280000|2025-01-10 13:54:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1736517290000|2025-01-10 13:54:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736517300000|2025-01-10 13:55:00|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|2
1736517310000|2025-01-10 13:55:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1736517330000|2025-01-10 13:55:30|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1736517340000|2025-01-10 13:55:40|2583.3|2577.3|2584|2578|2584.3|2578.3|2583.3|2577.3|8
1736517350000|2025-01-10 13:55:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|10
1736517360000|2025-01-10 13:56:00|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1736517370000|2025-01-10 13:56:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736517380000|2025-01-10 13:56:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736517390000|2025-01-10 13:56:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736517400000|2025-01-10 13:56:40|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|4
1736517410000|2025-01-10 13:56:50|2583.3|2577.3|2584.3|2578.3|2584.3|2578.3|2583.3|2577.3|4
1736517420000|2025-01-10 13:57:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736517430000|2025-01-10 13:57:10|2583.8|2577.8|2583|2577|2583.8|2577.8|2582.8|2576.8|10
1736517440000|2025-01-10 13:57:20|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|3
1736517450000|2025-01-10 13:57:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|3
1736517460000|2025-01-10 13:57:40|2582.3|2576.3|2583.3|2577.3|2583.3|2577.3|2581.8|2575.8|8
1736517470000|2025-01-10 13:57:50|2583|2577|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|5
1736517480000|2025-01-10 13:58:00|2583.8|2577.8|2582.3|2576.3|2583.8|2577.8|2582|2576|9
1736517490000|2025-01-10 13:58:10|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|4
1736517500000|2025-01-10 13:58:20|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|7
1736517510000|2025-01-10 13:58:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736517520000|2025-01-10 13:58:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736517530000|2025-01-10 13:58:50|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581|2575|5
1736517540000|2025-01-10 13:59:00|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|7
1736517560000|2025-01-10 13:59:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|5
1736517570000|2025-01-10 13:59:30|2582.5|2576.5|2583.5|2577.5|2583.5|2577.5|2582.5|2576.5|6
1736517580000|2025-01-10 13:59:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736517590000|2025-01-10 13:59:50|2583|2577|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|8
1736517600000|2025-01-10 14:00:00|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736517610000|2025-01-10 14:00:10|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1736517620000|2025-01-10 14:00:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736517630000|2025-01-10 14:00:30|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.5|2576.5|5
1736517640000|2025-01-10 14:00:40|2583|2577|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|10
1736517650000|2025-01-10 14:00:50|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1736517660000|2025-01-10 14:01:00|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|7
1736517670000|2025-01-10 14:01:10|2583|2577|2583.3|2577.3|2583.5|2577.5|2582.8|2576.8|7
1736517680000|2025-01-10 14:01:20|2583|2577|2583.5|2577.5|2583.8|2577.8|2583|2577|10
1736517690000|2025-01-10 14:01:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583|2577|4
1736517700000|2025-01-10 14:01:40|2583.3|2577.3|2582.5|2576.5|2583.3|2577.3|2582.3|2576.3|6
1736517710000|2025-01-10 14:01:50|2581.8|2575.8|2581.8|2575.8|2582.5|2576.5|2581.5|2575.5|9
1736517720000|2025-01-10 14:02:00|2581.5|2575.5|2581.5|2575.5|2582.8|2576.8|2580.8|2574.8|18
1736517730000|2025-01-10 14:02:10|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.5|2574.5|6
1736517740000|2025-01-10 14:02:20|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|9
1736517750000|2025-01-10 14:02:30|2581|2575|2581|2575|2581|2575|2580.8|2574.8|5
1736517760000|2025-01-10 14:02:40|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1736517770000|2025-01-10 14:02:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|3
1736517780000|2025-01-10 14:03:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|6
1736517790000|2025-01-10 14:03:10|2581.5|2575.5|2582|2576|2583.3|2577.3|2581.5|2575.5|12
1736517800000|2025-01-10 14:03:20|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.3|2575.3|8
1736517810000|2025-01-10 14:03:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736517820000|2025-01-10 14:03:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736517830000|2025-01-10 14:03:50|2581.5|2575.5|2581.3|2575.3|2582|2576|2581|2575|5
1736517840000|2025-01-10 14:04:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736517850000|2025-01-10 14:04:10|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1736517860000|2025-01-10 14:04:20|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1736517900000|2025-01-10 14:05:00|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.3|2575.3|7
1736517910000|2025-01-10 14:05:10|2582|2576|2583.8|2577.8|2583.8|2577.8|2581.8|2575.8|6
1736517920000|2025-01-10 14:05:20|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583|2577|11
1736517930000|2025-01-10 14:05:30|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|6
1736517940000|2025-01-10 14:05:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736517970000|2025-01-10 14:06:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2583.8|2577.8|4
1736517980000|2025-01-10 14:06:20|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1736517990000|2025-01-10 14:06:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736518000000|2025-01-10 14:06:40|2583.3|2577.3|2584.3|2578.3|2584.3|2578.3|2583.3|2577.3|7
1736518010000|2025-01-10 14:06:50|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|4
1736518020000|2025-01-10 14:07:00|2583|2577|2583|2577|2583|2577|2582.5|2576.5|5
1736518030000|2025-01-10 14:07:10|2582.8|2576.8|2583.8|2577.8|2584|2578|2582.8|2576.8|5
1736518040000|2025-01-10 14:07:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736518050000|2025-01-10 14:07:30|2584|2578|2584.5|2578.5|2584.8|2578.8|2584|2578|8
1736518060000|2025-01-10 14:07:40|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584|2578|6
1736518070000|2025-01-10 14:07:50|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|5
1736518080000|2025-01-10 14:08:00|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|7
1736518090000|2025-01-10 14:08:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736518100000|2025-01-10 14:08:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|3
1736518120000|2025-01-10 14:08:40|2584|2578|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1736518130000|2025-01-10 14:08:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|8
1736518140000|2025-01-10 14:09:00|2584.5|2578.5|2586.3|2580.3|2586.3|2580.3|2584.5|2578.5|5
1736518150000|2025-01-10 14:09:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736518160000|2025-01-10 14:09:20|2585.8|2579.8|2584.5|2578.5|2585.8|2579.8|2584.5|2578.5|6
1736518170000|2025-01-10 14:09:30|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|7
1736518180000|2025-01-10 14:09:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1736518190000|2025-01-10 14:09:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.8|2578.8|5
1736518200000|2025-01-10 14:10:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|5
1736518210000|2025-01-10 14:10:10|2585|2579|2585|2579|2585.3|2579.3|2585|2579|7
1736518220000|2025-01-10 14:10:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736518230000|2025-01-10 14:10:30|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1736518240000|2025-01-10 14:10:40|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1736518250000|2025-01-10 14:10:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736518260000|2025-01-10 14:11:00|2586.5|2580.5|2587.5|2581.5|2587.5|2581.5|2586.5|2580.5|11
1736518270000|2025-01-10 14:11:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|6
1736518280000|2025-01-10 14:11:20|2586.8|2580.8|2587.8|2581.8|2587.8|2581.8|2586.8|2580.8|5
1736518290000|2025-01-10 14:11:30|2588|2582|2588.5|2582.5|2588.8|2582.8|2588|2582|9
1736518300000|2025-01-10 14:11:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1736518320000|2025-01-10 14:12:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736518330000|2025-01-10 14:12:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1736518340000|2025-01-10 14:12:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.5|2582.5|4
1736518350000|2025-01-10 14:12:30|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|4
1736518360000|2025-01-10 14:12:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736518370000|2025-01-10 14:12:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736518380000|2025-01-10 14:13:00|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|10
1736518390000|2025-01-10 14:13:10|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.3|2582.3|5
1736518400000|2025-01-10 14:13:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736518420000|2025-01-10 14:13:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736518430000|2025-01-10 14:13:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736518440000|2025-01-10 14:14:00|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1736518450000|2025-01-10 14:14:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736518460000|2025-01-10 14:14:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736518470000|2025-01-10 14:14:30|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1736518490000|2025-01-10 14:14:50|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1736518500000|2025-01-10 14:15:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736518520000|2025-01-10 14:15:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1736518530000|2025-01-10 14:15:30|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589|2583|7
1736518540000|2025-01-10 14:15:40|2589.5|2583.5|2588.3|2582.3|2589.5|2583.5|2588.3|2582.3|4
1736518550000|2025-01-10 14:15:50|2588.5|2582.5|2589.3|2583.3|2589.5|2583.5|2588.5|2582.5|7
1736518560000|2025-01-10 14:16:00|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|5
1736518570000|2025-01-10 14:16:10|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1736518580000|2025-01-10 14:16:20|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|6
1736518590000|2025-01-10 14:16:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1736518600000|2025-01-10 14:16:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736518610000|2025-01-10 14:16:50|2590|2584|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|5
1736518620000|2025-01-10 14:17:00|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|7
1736518630000|2025-01-10 14:17:10|2590.3|2584.3|2591.8|2585.8|2591.8|2585.8|2590.3|2584.3|7
1736518640000|2025-01-10 14:17:20|2591.5|2585.5|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|4
1736518650000|2025-01-10 14:17:30|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|6
1736518660000|2025-01-10 14:17:40|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|5
1736518670000|2025-01-10 14:17:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1736518680000|2025-01-10 14:18:00|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|4
1736518690000|2025-01-10 14:18:10|2591|2585|2591|2585|2591.5|2585.5|2591|2585|8
1736518710000|2025-01-10 14:18:30|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1736518720000|2025-01-10 14:18:40|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1736518730000|2025-01-10 14:18:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736518740000|2025-01-10 14:19:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1736518760000|2025-01-10 14:19:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|6
1736518810000|2025-01-10 14:20:10|2591.5|2585.5|2591.3|2585.3|2592|2586|2591.3|2585.3|8
1736518820000|2025-01-10 14:20:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591|2585|8
1736518830000|2025-01-10 14:20:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1736518850000|2025-01-10 14:20:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1736518860000|2025-01-10 14:21:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736518870000|2025-01-10 14:21:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736518880000|2025-01-10 14:21:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736518890000|2025-01-10 14:21:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1736518900000|2025-01-10 14:21:40|2591.5|2585.5|2591.5|2585.5|2592|2586|2591.5|2585.5|7
1736518910000|2025-01-10 14:21:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|5
1736518920000|2025-01-10 14:22:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736518930000|2025-01-10 14:22:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1736518940000|2025-01-10 14:22:20|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|4
1736518950000|2025-01-10 14:22:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1736518960000|2025-01-10 14:22:40|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|8
1736518970000|2025-01-10 14:22:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1736518980000|2025-01-10 14:23:00|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|6
1736518990000|2025-01-10 14:23:10|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2589.8|2583.8|6
1736519000000|2025-01-10 14:23:20|2590.3|2584.3|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|5
1736519010000|2025-01-10 14:23:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736519020000|2025-01-10 14:23:40|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1736519030000|2025-01-10 14:23:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736519040000|2025-01-10 14:24:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736519050000|2025-01-10 14:24:10|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|3
1736519060000|2025-01-10 14:24:20|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590|2584|5
1736519070000|2025-01-10 14:24:30|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|5
1736519080000|2025-01-10 14:24:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|5
1736519090000|2025-01-10 14:24:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|8
1736519100000|2025-01-10 14:25:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|4
1736519140000|2025-01-10 14:25:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|4
1736519150000|2025-01-10 14:25:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736519160000|2025-01-10 14:26:00|2590.3|2584.3|2589.5|2583.5|2590.5|2584.5|2589|2583|8
1736519170000|2025-01-10 14:26:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1736519180000|2025-01-10 14:26:20|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588.3|2582.3|5
1736519190000|2025-01-10 14:26:30|2588.8|2582.8|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|7
1736519200000|2025-01-10 14:26:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1736519210000|2025-01-10 14:26:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|7
1736519220000|2025-01-10 14:27:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736519230000|2025-01-10 14:27:10|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|6
1736519250000|2025-01-10 14:27:30|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736519260000|2025-01-10 14:27:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1736519270000|2025-01-10 14:27:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|3
1736519280000|2025-01-10 14:28:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1736519290000|2025-01-10 14:28:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1736519300000|2025-01-10 14:28:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1736519310000|2025-01-10 14:28:30|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1736519340000|2025-01-10 14:29:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736519390000|2025-01-10 14:29:50|2592|2586|2594.5|2588.5|2594.5|2588.5|2591.8|2585.8|10
1736519400000|2025-01-10 14:30:00|2594.8|2588.8|2593.8|2587.8|2594.8|2588.8|2593.8|2587.8|4
1736519410000|2025-01-10 14:30:10|2593.5|2587.5|2593.8|2587.8|2594.3|2588.3|2593.5|2587.5|5
1736519420000|2025-01-10 14:30:20|2594.3|2588.3|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|2
1736519430000|2025-01-10 14:30:30|2594|2588|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|6
1736519440000|2025-01-10 14:30:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1736519460000|2025-01-10 14:31:00|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1736519480000|2025-01-10 14:31:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1736519490000|2025-01-10 14:31:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1736519500000|2025-01-10 14:31:40|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|11
1736519510000|2025-01-10 14:31:50|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|5
1736519520000|2025-01-10 14:32:00|2593.5|2587.5|2593.8|2587.8|2594|2588|2593.5|2587.5|3
1736519530000|2025-01-10 14:32:10|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1736519540000|2025-01-10 14:32:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1736519550000|2025-01-10 14:32:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1736519560000|2025-01-10 14:32:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1736519570000|2025-01-10 14:32:50|2594|2588|2594.8|2588.8|2595|2589|2594|2588|3
1736519580000|2025-01-10 14:33:00|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1736519590000|2025-01-10 14:33:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1736519600000|2025-01-10 14:33:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1736519610000|2025-01-10 14:33:30|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1736519620000|2025-01-10 14:33:40|2596.8|2590.8|2597.8|2591.8|2598|2592|2596.8|2590.8|11
1736519630000|2025-01-10 14:33:50|2598|2592|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|5
1736519640000|2025-01-10 14:34:00|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.5|2591.5|3
1736519650000|2025-01-10 14:34:10|2597.8|2591.8|2597.5|2591.5|2598|2592|2597.3|2591.3|15
1736519660000|2025-01-10 14:34:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1736519670000|2025-01-10 14:34:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1736519680000|2025-01-10 14:34:40|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1736519690000|2025-01-10 14:34:50|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.5|2591.5|5
1736519700000|2025-01-10 14:35:00|2598|2592|2598|2592|2598|2592|2597.8|2591.8|5
1736519710000|2025-01-10 14:35:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1736519720000|2025-01-10 14:35:20|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1736519730000|2025-01-10 14:35:30|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1736519740000|2025-01-10 14:35:40|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1736519750000|2025-01-10 14:35:50|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|5
1736519760000|2025-01-10 14:36:00|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1736519770000|2025-01-10 14:36:10|2598|2592|2598.5|2592.5|2598.8|2592.8|2598|2592|9
1736519780000|2025-01-10 14:36:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1736519790000|2025-01-10 14:36:30|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|12
1736519800000|2025-01-10 14:36:40|2598|2592|2597.5|2591.5|2598|2592|2597|2591|14
1736519810000|2025-01-10 14:36:50|2597.3|2591.3|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|9
1736519820000|2025-01-10 14:37:00|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|3
1736519830000|2025-01-10 14:37:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1736519840000|2025-01-10 14:37:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1736519850000|2025-01-10 14:37:30|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1736519860000|2025-01-10 14:37:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|4
1736519870000|2025-01-10 14:37:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|6
1736519900000|2025-01-10 14:38:20|2595|2589|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|4
1736519910000|2025-01-10 14:38:30|2594|2588|2594|2588|2594.3|2588.3|2593.8|2587.8|10
1736519920000|2025-01-10 14:38:40|2593.8|2587.8|2592|2586|2593.8|2587.8|2591.8|2585.8|9
1736519930000|2025-01-10 14:38:50|2591.8|2585.8|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|3
1736519940000|2025-01-10 14:39:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2591.8|2585.8|8
1736519950000|2025-01-10 14:39:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1736519960000|2025-01-10 14:39:20|2592.8|2586.8|2593.3|2587.3|2593.5|2587.5|2592.8|2586.8|5
1736519970000|2025-01-10 14:39:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1736519980000|2025-01-10 14:39:40|2593.5|2587.5|2594|2588|2594.3|2588.3|2593.5|2587.5|8
1736519990000|2025-01-10 14:39:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1736520000000|2025-01-10 14:40:00|2593.3|2587.3|2595.8|2589.8|2595.8|2589.8|2593.3|2587.3|12
1736520010000|2025-01-10 14:40:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1736520020000|2025-01-10 14:40:20|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|5
1736520030000|2025-01-10 14:40:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595|2589|4
1736520040000|2025-01-10 14:40:40|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|3
1736520050000|2025-01-10 14:40:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1736520060000|2025-01-10 14:41:00|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|6
1736520070000|2025-01-10 14:41:10|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|6
1736520080000|2025-01-10 14:41:20|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|6
1736520090000|2025-01-10 14:41:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|4
1736520100000|2025-01-10 14:41:40|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1736520110000|2025-01-10 14:41:50|2596.3|2590.3|2596|2590|2596.5|2590.5|2595.8|2589.8|5
1736520120000|2025-01-10 14:42:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1736520130000|2025-01-10 14:42:10|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.3|2590.3|5
1736520140000|2025-01-10 14:42:20|2597|2591|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|6
1736520150000|2025-01-10 14:42:30|2597|2591|2597|2591|2597.5|2591.5|2596.8|2590.8|7
1736520160000|2025-01-10 14:42:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1736520170000|2025-01-10 14:42:50|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|5
1736520180000|2025-01-10 14:43:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1736520190000|2025-01-10 14:43:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1736520200000|2025-01-10 14:43:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1736520210000|2025-01-10 14:43:30|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.3|2590.3|8
1736520230000|2025-01-10 14:43:50|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|5
1736520240000|2025-01-10 14:44:00|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|6
1736520250000|2025-01-10 14:44:10|2597|2591|2597|2591|2597.5|2591.5|2597|2591|4
1736520260000|2025-01-10 14:44:20|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1736520270000|2025-01-10 14:44:30|2595.8|2589.8|2595.3|2589.3|2596|2590|2595|2589|9
1736520280000|2025-01-10 14:44:40|2594.8|2588.8|2594.8|2588.8|2595.5|2589.5|2594.8|2588.8|8
1736520290000|2025-01-10 14:44:50|2595|2589|2595.5|2589.5|2595.5|2589.5|2594.8|2588.8|9
1736520300000|2025-01-10 14:45:00|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|4
1736520310000|2025-01-10 14:45:10|2595.5|2589.5|2594.3|2588.3|2595.5|2589.5|2594.3|2588.3|5
1736520320000|2025-01-10 14:45:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2592.8|2586.8|12
1736520330000|2025-01-10 14:45:30|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2592.8|2586.8|4
1736520340000|2025-01-10 14:45:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|8
1736520360000|2025-01-10 14:46:00|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|4
1736520370000|2025-01-10 14:46:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1736520380000|2025-01-10 14:46:20|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594|2588|6
1736520390000|2025-01-10 14:46:30|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|6
1736520400000|2025-01-10 14:46:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|5
1736520410000|2025-01-10 14:46:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1736520420000|2025-01-10 14:47:00|2593.5|2587.5|2593.5|2587.5|2594|2588|2593.5|2587.5|4
1736520430000|2025-01-10 14:47:10|2593.8|2587.8|2594|2588|2594|2588|2593.5|2587.5|6
1736520440000|2025-01-10 14:47:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736520450000|2025-01-10 14:47:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1736520460000|2025-01-10 14:47:40|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1736520470000|2025-01-10 14:47:50|2594.8|2588.8|2594|2588|2594.8|2588.8|2594|2588|4
1736520480000|2025-01-10 14:48:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|2
1736520500000|2025-01-10 14:48:20|2594.3|2588.3|2594|2588|2594.5|2588.5|2594|2588|4
1736520510000|2025-01-10 14:48:30|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|3
1736520520000|2025-01-10 14:48:40|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1736520530000|2025-01-10 14:48:50|2593.5|2587.5|2592.3|2586.3|2593.8|2587.8|2592.3|2586.3|8
1736520540000|2025-01-10 14:49:00|2592|2586|2590.3|2584.3|2592|2586|2590|2584|7
1736520550000|2025-01-10 14:49:10|2590|2584|2590|2584|2590|2584|2589.5|2583.5|7
1736520560000|2025-01-10 14:49:20|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|2
1736520570000|2025-01-10 14:49:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1736520580000|2025-01-10 14:49:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736520590000|2025-01-10 14:49:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736520600000|2025-01-10 14:50:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|3
1736520620000|2025-01-10 14:50:20|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|4
1736520630000|2025-01-10 14:50:30|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1736520640000|2025-01-10 14:50:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736520660000|2025-01-10 14:51:00|2589.8|2583.8|2591|2585|2591|2585|2589.8|2583.8|6
1736520670000|2025-01-10 14:51:10|2591.3|2585.3|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|4
1736520680000|2025-01-10 14:51:20|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|3
1736520690000|2025-01-10 14:51:30|2589.8|2583.8|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1736520700000|2025-01-10 14:51:40|2589.8|2583.8|2590|2584|2590.3|2584.3|2589.5|2583.5|7
1736520720000|2025-01-10 14:52:00|2590.3|2584.3|2591.3|2585.3|2591.3|2585.3|2590.3|2584.3|6
1736520730000|2025-01-10 14:52:10|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|5
1736520740000|2025-01-10 14:52:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2590.8|2584.8|5
1736520750000|2025-01-10 14:52:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736520760000|2025-01-10 14:52:40|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1736520770000|2025-01-10 14:52:50|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1736520780000|2025-01-10 14:53:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1736520790000|2025-01-10 14:53:10|2591.8|2585.8|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|5
1736520800000|2025-01-10 14:53:20|2591.3|2585.3|2592|2586|2592|2586|2591.3|2585.3|5
1736520820000|2025-01-10 14:53:40|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1736520830000|2025-01-10 14:53:50|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1736520840000|2025-01-10 14:54:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2590.8|2584.8|4
1736520850000|2025-01-10 14:54:10|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1736520860000|2025-01-10 14:54:20|2591|2585|2591.5|2585.5|2591.8|2585.8|2591|2585|5
1736520880000|2025-01-10 14:54:40|2591.8|2585.8|2590.5|2584.5|2591.8|2585.8|2590.5|2584.5|6
1736520890000|2025-01-10 14:54:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2589.8|2583.8|12
1736520900000|2025-01-10 14:55:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1736520910000|2025-01-10 14:55:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1736520920000|2025-01-10 14:55:20|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1736520930000|2025-01-10 14:55:30|2590|2584|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1736520940000|2025-01-10 14:55:40|2590|2584|2590.5|2584.5|2591|2585|2590|2584|9
1736520950000|2025-01-10 14:55:50|2590.8|2584.8|2590.3|2584.3|2591|2585|2590.3|2584.3|3
1736520960000|2025-01-10 14:56:00|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736520970000|2025-01-10 14:56:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|4
1736520980000|2025-01-10 14:56:20|2590.5|2584.5|2590.8|2584.8|2591.3|2585.3|2590.5|2584.5|5
1736520990000|2025-01-10 14:56:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736521000000|2025-01-10 14:56:40|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.5|2583.5|6
1736521010000|2025-01-10 14:56:50|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1736521020000|2025-01-10 14:57:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736521040000|2025-01-10 14:57:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1736521050000|2025-01-10 14:57:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736521060000|2025-01-10 14:57:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1736521070000|2025-01-10 14:57:50|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|5
1736521080000|2025-01-10 14:58:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1736521090000|2025-01-10 14:58:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736521100000|2025-01-10 14:58:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736521110000|2025-01-10 14:58:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590|2584|6
1736521120000|2025-01-10 14:58:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1736521130000|2025-01-10 14:58:50|2591|2585|2590.5|2584.5|2591|2585|2590.3|2584.3|5
1736521140000|2025-01-10 14:59:00|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.5|2584.5|5
1736521150000|2025-01-10 14:59:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1736521160000|2025-01-10 14:59:20|2592|2586|2592.5|2586.5|2592.5|2586.5|2591.5|2585.5|9
1736521170000|2025-01-10 14:59:30|2592.3|2586.3|2591.3|2585.3|2592.5|2586.5|2591.3|2585.3|6
1736521180000|2025-01-10 14:59:40|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1736521190000|2025-01-10 14:59:50|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1736521200000|2025-01-10 15:00:00|2591.3|2585.3|2588.5|2582.5|2591.3|2585.3|2588.5|2582.5|13
1736521210000|2025-01-10 15:00:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|11
1736521230000|2025-01-10 15:00:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1736521250000|2025-01-10 15:00:50|2589.3|2583.3|2589|2583|2589.8|2583.8|2589|2583|4
1736521260000|2025-01-10 15:01:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1736521270000|2025-01-10 15:01:10|2588.3|2582.3|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|4
1736521280000|2025-01-10 15:01:20|2587.5|2581.5|2585.5|2579.5|2587.5|2581.5|2585.5|2579.5|8
1736521290000|2025-01-10 15:01:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|4
1736521300000|2025-01-10 15:01:40|2584.8|2578.8|2584|2578|2585|2579|2584|2578|6
1736521310000|2025-01-10 15:01:50|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|8
1736521320000|2025-01-10 15:02:00|2585|2579|2585.8|2579.8|2586.3|2580.3|2585|2579|10
1736521330000|2025-01-10 15:02:10|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|7
1736521340000|2025-01-10 15:02:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736521350000|2025-01-10 15:02:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1736521360000|2025-01-10 15:02:40|2588|2582|2587|2581|2588|2582|2586.8|2580.8|12
1736521370000|2025-01-10 15:02:50|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|5
1736521380000|2025-01-10 15:03:00|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586|2580|3
1736521390000|2025-01-10 15:03:10|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1736521400000|2025-01-10 15:03:20|2586.3|2580.3|2586.8|2580.8|2587|2581|2586.3|2580.3|7
1736521410000|2025-01-10 15:03:30|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|5
1736521420000|2025-01-10 15:03:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736521430000|2025-01-10 15:03:50|2585.3|2579.3|2586.5|2580.5|2586.5|2580.5|2585.3|2579.3|4
1736521440000|2025-01-10 15:04:00|2586.3|2580.3|2585.8|2579.8|2586.8|2580.8|2585.8|2579.8|11
1736521450000|2025-01-10 15:04:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736521460000|2025-01-10 15:04:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736521470000|2025-01-10 15:04:30|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|4
1736521480000|2025-01-10 15:04:40|2588|2582|2587.5|2581.5|2588|2582|2587.3|2581.3|4
1736521490000|2025-01-10 15:04:50|2587.8|2581.8|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1736521500000|2025-01-10 15:05:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736521510000|2025-01-10 15:05:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1736521520000|2025-01-10 15:05:20|2587.5|2581.5|2588|2582|2588.3|2582.3|2587.5|2581.5|5
1736521530000|2025-01-10 15:05:30|2588.3|2582.3|2588.3|2582.3|2589.3|2583.3|2588.3|2582.3|9
1736521550000|2025-01-10 15:05:50|2588|2582|2587.5|2581.5|2588|2582|2587.3|2581.3|6
1736521560000|2025-01-10 15:06:00|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.5|2580.5|4
1736521570000|2025-01-10 15:06:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|4
1736521580000|2025-01-10 15:06:20|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|4
1736521590000|2025-01-10 15:06:30|2585.5|2579.5|2586|2580|2586.8|2580.8|2585.5|2579.5|4
1736521600000|2025-01-10 15:06:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736521610000|2025-01-10 15:06:50|2586|2580|2585.3|2579.3|2586|2580|2585|2579|10
1736521620000|2025-01-10 15:07:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736521630000|2025-01-10 15:07:10|2586|2580|2586|2580|2586.5|2580.5|2586|2580|5
1736521640000|2025-01-10 15:07:20|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|10
1736521650000|2025-01-10 15:07:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736521660000|2025-01-10 15:07:40|2586.5|2580.5|2586.8|2580.8|2587|2581|2586.5|2580.5|8
1736521670000|2025-01-10 15:07:50|2587|2581|2587|2581|2587.5|2581.5|2587|2581|5
1736521680000|2025-01-10 15:08:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736521690000|2025-01-10 15:08:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736521700000|2025-01-10 15:08:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1736521710000|2025-01-10 15:08:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|5
1736521720000|2025-01-10 15:08:40|2587|2581|2586.3|2580.3|2587|2581|2586|2580|8
1736521730000|2025-01-10 15:08:50|2586.5|2580.5|2586.8|2580.8|2587.3|2581.3|2586.5|2580.5|8
1736521740000|2025-01-10 15:09:00|2587|2581|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|11
1736521750000|2025-01-10 15:09:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1736521760000|2025-01-10 15:09:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587|2581|8
1736521770000|2025-01-10 15:09:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|9
1736521780000|2025-01-10 15:09:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736521790000|2025-01-10 15:09:50|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|7
1736521800000|2025-01-10 15:10:00|2586.8|2580.8|2588.3|2582.3|2588.3|2582.3|2586.8|2580.8|7
1736521810000|2025-01-10 15:10:10|2588|2582|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|6
1736521820000|2025-01-10 15:10:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1736521830000|2025-01-10 15:10:30|2588|2582|2587.8|2581.8|2588|2582|2587.5|2581.5|4
1736521840000|2025-01-10 15:10:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|4
1736521850000|2025-01-10 15:10:50|2588|2582|2587|2581|2588|2582|2587|2581|14
1736521860000|2025-01-10 15:11:00|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1736521870000|2025-01-10 15:11:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1736521880000|2025-01-10 15:11:20|2586.3|2580.3|2586.8|2580.8|2587|2581|2586|2580|11
1736521890000|2025-01-10 15:11:30|2587|2581|2587.3|2581.3|2587.5|2581.5|2587|2581|5
1736521900000|2025-01-10 15:11:40|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|5
1736521910000|2025-01-10 15:11:50|2587.3|2581.3|2587|2581|2587.5|2581.5|2586.5|2580.5|7
1736521920000|2025-01-10 15:12:00|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|8
1736521930000|2025-01-10 15:12:10|2586.8|2580.8|2588|2582|2588.3|2582.3|2586.8|2580.8|9
1736521940000|2025-01-10 15:12:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1736521950000|2025-01-10 15:12:30|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|5
1736521960000|2025-01-10 15:12:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1736521970000|2025-01-10 15:12:50|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1736521980000|2025-01-10 15:13:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736521990000|2025-01-10 15:13:10|2588.5|2582.5|2589|2583|2589|2583|2588.3|2582.3|9
1736522000000|2025-01-10 15:13:20|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|8
1736522010000|2025-01-10 15:13:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1736522020000|2025-01-10 15:13:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736522030000|2025-01-10 15:13:50|2588|2582|2588|2582|2588|2582|2587.5|2581.5|5
1736522040000|2025-01-10 15:14:00|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1736522050000|2025-01-10 15:14:10|2587.5|2581.5|2587.8|2581.8|2588|2582|2587.5|2581.5|10
1736522060000|2025-01-10 15:14:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1736522070000|2025-01-10 15:14:30|2587.8|2581.8|2588.3|2582.3|2588.5|2582.5|2587.8|2581.8|6
1736522080000|2025-01-10 15:14:40|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|4
1736522090000|2025-01-10 15:14:50|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1736522100000|2025-01-10 15:15:00|2588.8|2582.8|2588|2582|2588.8|2582.8|2587.8|2581.8|6
1736522110000|2025-01-10 15:15:10|2588.3|2582.3|2589.3|2583.3|2589.3|2583.3|2588.3|2582.3|7
1736522120000|2025-01-10 15:15:20|2589|2583|2589|2583|2589.3|2583.3|2588.8|2582.8|9
1736522130000|2025-01-10 15:15:30|2589.3|2583.3|2588|2582|2589.3|2583.3|2588|2582|10
1736522140000|2025-01-10 15:15:40|2588.3|2582.3|2589.5|2583.5|2589.8|2583.8|2588.3|2582.3|5
1736522150000|2025-01-10 15:15:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736522160000|2025-01-10 15:16:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736522170000|2025-01-10 15:16:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1736522180000|2025-01-10 15:16:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736522190000|2025-01-10 15:16:30|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|4
1736522200000|2025-01-10 15:16:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736522210000|2025-01-10 15:16:50|2588.8|2582.8|2589.8|2583.8|2589.8|2583.8|2588.8|2582.8|3
1736522220000|2025-01-10 15:17:00|2590|2584|2590|2584|2590.5|2584.5|2590|2584|5
1736522230000|2025-01-10 15:17:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736522240000|2025-01-10 15:17:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736522250000|2025-01-10 15:17:30|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|7
1736522260000|2025-01-10 15:17:40|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|2
1736522270000|2025-01-10 15:17:50|2590.8|2584.8|2591|2585|2591|2585|2590.8|2584.8|4
1736522280000|2025-01-10 15:18:00|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1736522290000|2025-01-10 15:18:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736522300000|2025-01-10 15:18:20|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|6
1736522310000|2025-01-10 15:18:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|5
1736522320000|2025-01-10 15:18:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|6
1736522330000|2025-01-10 15:18:50|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|5
1736522340000|2025-01-10 15:19:00|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|6
1736522350000|2025-01-10 15:19:10|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736522360000|2025-01-10 15:19:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1736522370000|2025-01-10 15:19:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736522420000|2025-01-10 15:20:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1736522440000|2025-01-10 15:20:40|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.5|2584.5|2
1736522450000|2025-01-10 15:20:50|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|5
1736522460000|2025-01-10 15:21:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|8
1736522470000|2025-01-10 15:21:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1736522480000|2025-01-10 15:21:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1736522490000|2025-01-10 15:21:30|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1736522500000|2025-01-10 15:21:40|2592.3|2586.3|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|6
1736522510000|2025-01-10 15:21:50|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1736522520000|2025-01-10 15:22:00|2592|2586|2592.5|2586.5|2592.8|2586.8|2592|2586|5
1736522530000|2025-01-10 15:22:10|2592.8|2586.8|2592.5|2586.5|2593|2587|2592.3|2586.3|10
1736522540000|2025-01-10 15:22:20|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1736522560000|2025-01-10 15:22:40|2592|2586|2592.3|2586.3|2592.5|2586.5|2591.8|2585.8|9
1736522570000|2025-01-10 15:22:50|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2591.5|2585.5|12
1736522580000|2025-01-10 15:23:00|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.5|2586.5|4
1736522590000|2025-01-10 15:23:10|2593|2587|2593.5|2587.5|2593.5|2587.5|2592.5|2586.5|6
1736522600000|2025-01-10 15:23:20|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.3|2587.3|4
1736522610000|2025-01-10 15:23:30|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1736522620000|2025-01-10 15:23:40|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|5
1736522630000|2025-01-10 15:23:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1736522640000|2025-01-10 15:24:00|2593.8|2587.8|2594|2588|2594.8|2588.8|2593.8|2587.8|6
1736522650000|2025-01-10 15:24:10|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|4
1736522660000|2025-01-10 15:24:20|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|6
1736522670000|2025-01-10 15:24:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|6
1736522680000|2025-01-10 15:24:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1736522690000|2025-01-10 15:24:50|2595.5|2589.5|2595.5|2589.5|2596.3|2590.3|2595|2589|11
1736522700000|2025-01-10 15:25:00|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|11
1736522710000|2025-01-10 15:25:10|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1736522720000|2025-01-10 15:25:20|2595.3|2589.3|2594.3|2588.3|2595.3|2589.3|2594.3|2588.3|3
1736522730000|2025-01-10 15:25:30|2594|2588|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|7
1736522740000|2025-01-10 15:25:40|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1736522780000|2025-01-10 15:26:20|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1736522790000|2025-01-10 15:26:30|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|4
1736522800000|2025-01-10 15:26:40|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1736522810000|2025-01-10 15:26:50|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1736522820000|2025-01-10 15:27:00|2595|2589|2595|2589|2595.8|2589.8|2595|2589|6
1736522830000|2025-01-10 15:27:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1736522850000|2025-01-10 15:27:30|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|7
1736522860000|2025-01-10 15:27:40|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|5
1736522870000|2025-01-10 15:27:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1736522880000|2025-01-10 15:28:00|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|8
1736522900000|2025-01-10 15:28:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1736522910000|2025-01-10 15:28:30|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1736522920000|2025-01-10 15:28:40|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|2
1736522930000|2025-01-10 15:28:50|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1736522940000|2025-01-10 15:29:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736522970000|2025-01-10 15:29:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1736522990000|2025-01-10 15:29:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1736523000000|2025-01-10 15:30:00|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1736523010000|2025-01-10 15:30:10|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|4
1736523030000|2025-01-10 15:30:30|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.8|2586.8|3
1736523040000|2025-01-10 15:30:40|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1736523060000|2025-01-10 15:31:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1736523080000|2025-01-10 15:31:20|2593|2587|2592|2586|2593|2587|2592|2586|4
1736523090000|2025-01-10 15:31:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1736523100000|2025-01-10 15:31:40|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1736523110000|2025-01-10 15:31:50|2591.5|2585.5|2592|2586|2592.3|2586.3|2591.5|2585.5|8
1736523120000|2025-01-10 15:32:00|2592.3|2586.3|2592|2586|2592.8|2586.8|2591.5|2585.5|8
1736523130000|2025-01-10 15:32:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1736523140000|2025-01-10 15:32:20|2592.5|2586.5|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|4
1736523160000|2025-01-10 15:32:40|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1736523180000|2025-01-10 15:33:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592|2586|4
1736523200000|2025-01-10 15:33:20|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1736523210000|2025-01-10 15:33:30|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736523220000|2025-01-10 15:33:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736523250000|2025-01-10 15:34:10|2592.5|2586.5|2591.5|2585.5|2592.5|2586.5|2591.5|2585.5|4
1736523260000|2025-01-10 15:34:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1736523270000|2025-01-10 15:34:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736523280000|2025-01-10 15:34:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736523290000|2025-01-10 15:34:50|2590.8|2584.8|2591.5|2585.5|2591.5|2585.5|2590.8|2584.8|3
1736523300000|2025-01-10 15:35:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736523310000|2025-01-10 15:35:10|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1736523320000|2025-01-10 15:35:20|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|5
1736523330000|2025-01-10 15:35:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1736523340000|2025-01-10 15:35:40|2590.8|2584.8|2588.8|2582.8|2591|2585|2588.8|2582.8|8
1736523350000|2025-01-10 15:35:50|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1736523360000|2025-01-10 15:36:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736523370000|2025-01-10 15:36:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736523380000|2025-01-10 15:36:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736523390000|2025-01-10 15:36:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736523400000|2025-01-10 15:36:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588|2582|8
1736523410000|2025-01-10 15:36:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736523420000|2025-01-10 15:37:00|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1736523430000|2025-01-10 15:37:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588|2582|6
1736523440000|2025-01-10 15:37:20|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1736523450000|2025-01-10 15:37:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736523460000|2025-01-10 15:37:40|2589|2583|2590.5|2584.5|2590.5|2584.5|2589|2583|6
1736523470000|2025-01-10 15:37:50|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1736523500000|2025-01-10 15:38:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1736523510000|2025-01-10 15:38:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|4
1736523530000|2025-01-10 15:38:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736523540000|2025-01-10 15:39:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|5
1736523550000|2025-01-10 15:39:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736523560000|2025-01-10 15:39:20|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|4
1736523570000|2025-01-10 15:39:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736523580000|2025-01-10 15:39:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1736523590000|2025-01-10 15:39:50|2590|2584|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1736523600000|2025-01-10 15:40:00|2589.5|2583.5|2587.5|2581.5|2589.8|2583.8|2587.5|2581.5|6
1736523620000|2025-01-10 15:40:20|2587.8|2581.8|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|4
1736523630000|2025-01-10 15:40:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736523650000|2025-01-10 15:40:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736523680000|2025-01-10 15:41:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736523690000|2025-01-10 15:41:30|2588|2582|2589.3|2583.3|2589.3|2583.3|2588|2582|5
1736523700000|2025-01-10 15:41:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736523710000|2025-01-10 15:41:50|2589.8|2583.8|2589.5|2583.5|2590.3|2584.3|2589.3|2583.3|8
1736523720000|2025-01-10 15:42:00|2589.3|2583.3|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|11
1736523730000|2025-01-10 15:42:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1736523740000|2025-01-10 15:42:20|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1736523750000|2025-01-10 15:42:30|2589.8|2583.8|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|6
1736523760000|2025-01-10 15:42:40|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1736523770000|2025-01-10 15:42:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736523780000|2025-01-10 15:43:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1736523790000|2025-01-10 15:43:10|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|5
1736523800000|2025-01-10 15:43:20|2589.5|2583.5|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|4
1736523810000|2025-01-10 15:43:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736523820000|2025-01-10 15:43:40|2588.5|2582.5|2589|2583|2589|2583|2588.3|2582.3|5
1736523830000|2025-01-10 15:43:50|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.3|2582.3|7
1736523840000|2025-01-10 15:44:00|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|10
1736523850000|2025-01-10 15:44:10|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736523860000|2025-01-10 15:44:20|2589|2583|2589.3|2583.3|2589.8|2583.8|2588.8|2582.8|10
1736523870000|2025-01-10 15:44:30|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1736523880000|2025-01-10 15:44:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736523890000|2025-01-10 15:44:50|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1736523900000|2025-01-10 15:45:00|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588|2582|6
1736523910000|2025-01-10 15:45:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736523920000|2025-01-10 15:45:20|2588.8|2582.8|2587.8|2581.8|2588.8|2582.8|2587.8|2581.8|8
1736523930000|2025-01-10 15:45:30|2588|2582|2589|2583|2589|2583|2588|2582|4
1736523940000|2025-01-10 15:45:40|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|7
1736523950000|2025-01-10 15:45:50|2589|2583|2588|2582|2589|2583|2587.8|2581.8|5
1736523960000|2025-01-10 15:46:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1736523970000|2025-01-10 15:46:10|2587.8|2581.8|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|5
1736523980000|2025-01-10 15:46:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1736523990000|2025-01-10 15:46:30|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1736524000000|2025-01-10 15:46:40|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1736524010000|2025-01-10 15:46:50|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|11
1736524020000|2025-01-10 15:47:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736524030000|2025-01-10 15:47:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736524040000|2025-01-10 15:47:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736524050000|2025-01-10 15:47:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736524070000|2025-01-10 15:47:50|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|7
1736524080000|2025-01-10 15:48:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1736524090000|2025-01-10 15:48:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736524100000|2025-01-10 15:48:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736524120000|2025-01-10 15:48:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736524140000|2025-01-10 15:49:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736524150000|2025-01-10 15:49:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1736524170000|2025-01-10 15:49:30|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1736524180000|2025-01-10 15:49:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1736524190000|2025-01-10 15:49:50|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1736524200000|2025-01-10 15:50:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1736524210000|2025-01-10 15:50:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736524220000|2025-01-10 15:50:20|2587.3|2581.3|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|7
1736524240000|2025-01-10 15:50:40|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736524250000|2025-01-10 15:50:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1736524260000|2025-01-10 15:51:00|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|6
1736524270000|2025-01-10 15:51:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1736524280000|2025-01-10 15:51:20|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|8
1736524290000|2025-01-10 15:51:30|2587|2581|2587|2581|2587.3|2581.3|2586.8|2580.8|5
1736524300000|2025-01-10 15:51:40|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1736524320000|2025-01-10 15:52:00|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|7
1736524330000|2025-01-10 15:52:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736524360000|2025-01-10 15:52:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736524370000|2025-01-10 15:52:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736524380000|2025-01-10 15:53:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1736524440000|2025-01-10 15:54:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736524450000|2025-01-10 15:54:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736524470000|2025-01-10 15:54:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736524480000|2025-01-10 15:54:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736524490000|2025-01-10 15:54:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736524500000|2025-01-10 15:55:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736524510000|2025-01-10 15:55:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736524520000|2025-01-10 15:55:20|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|7
1736524530000|2025-01-10 15:55:30|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1736524540000|2025-01-10 15:55:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736524570000|2025-01-10 15:56:10|2586.8|2580.8|2587.3|2581.3|2587.5|2581.5|2586.8|2580.8|5
1736524580000|2025-01-10 15:56:20|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|5
1736524590000|2025-01-10 15:56:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736524600000|2025-01-10 15:56:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736524620000|2025-01-10 15:57:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736524630000|2025-01-10 15:57:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1736524640000|2025-01-10 15:57:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736524650000|2025-01-10 15:57:30|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|4
1736524660000|2025-01-10 15:57:40|2586.5|2580.5|2586.8|2580.8|2587|2581|2586.3|2580.3|4
1736524670000|2025-01-10 15:57:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|4
1736524680000|2025-01-10 15:58:00|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736524690000|2025-01-10 15:58:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736524700000|2025-01-10 15:58:20|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736524710000|2025-01-10 15:58:30|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|6
1736524720000|2025-01-10 15:58:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1736524730000|2025-01-10 15:58:50|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1736524780000|2025-01-10 15:59:40|2587.5|2581.5|2586.5|2580.5|2587.5|2581.5|2586.5|2580.5|4
1736524790000|2025-01-10 15:59:50|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2585.8|2579.8|7
1736524800000|2025-01-10 16:00:00|2586.5|2580.5|2586.3|2580.3|2587|2581|2586.3|2580.3|6
1736524810000|2025-01-10 16:00:10|2586.5|2580.5|2585.3|2579.3|2586.8|2580.8|2585.3|2579.3|4
1736524820000|2025-01-10 16:00:20|2585.5|2579.5|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|6
1736524830000|2025-01-10 16:00:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1736524850000|2025-01-10 16:00:50|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1736524860000|2025-01-10 16:01:00|2585|2579|2583.8|2577.8|2585|2579|2583.8|2577.8|10
1736524900000|2025-01-10 16:01:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736524910000|2025-01-10 16:01:50|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|4
1736524920000|2025-01-10 16:02:00|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736524930000|2025-01-10 16:02:10|2583|2577|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|4
1736524940000|2025-01-10 16:02:20|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736524950000|2025-01-10 16:02:30|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|3
1736524960000|2025-01-10 16:02:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|6
1736524970000|2025-01-10 16:02:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736524980000|2025-01-10 16:03:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736524990000|2025-01-10 16:03:10|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736525000000|2025-01-10 16:03:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736525010000|2025-01-10 16:03:30|2583.5|2577.5|2581.3|2575.3|2583.5|2577.5|2581.3|2575.3|8
1736525020000|2025-01-10 16:03:40|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736525060000|2025-01-10 16:04:20|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1736525080000|2025-01-10 16:04:40|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736525090000|2025-01-10 16:04:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736525130000|2025-01-10 16:05:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736525150000|2025-01-10 16:05:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736525160000|2025-01-10 16:06:00|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1736525170000|2025-01-10 16:06:10|2581|2575|2581.5|2575.5|2581.8|2575.8|2581|2575|7
1736525180000|2025-01-10 16:06:20|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1736525200000|2025-01-10 16:06:40|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|3
1736525210000|2025-01-10 16:06:50|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|6
1736525220000|2025-01-10 16:07:00|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|5
1736525230000|2025-01-10 16:07:10|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.5|2575.5|5
1736525240000|2025-01-10 16:07:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736525250000|2025-01-10 16:07:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736525280000|2025-01-10 16:08:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736525320000|2025-01-10 16:08:40|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736525330000|2025-01-10 16:08:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736525340000|2025-01-10 16:09:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736525350000|2025-01-10 16:09:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1736525360000|2025-01-10 16:09:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736525380000|2025-01-10 16:09:40|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736525390000|2025-01-10 16:09:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736525410000|2025-01-10 16:10:10|2580.3|2574.3|2578.8|2572.8|2580.3|2574.3|2578.8|2572.8|3
1736525420000|2025-01-10 16:10:20|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|2
1736525430000|2025-01-10 16:10:30|2580|2574|2580|2574|2580|2574|2579.8|2573.8|5
1736525440000|2025-01-10 16:10:40|2579.3|2573.3|2580|2574|2580|2574|2579.3|2573.3|6
1736525450000|2025-01-10 16:10:50|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1736525470000|2025-01-10 16:11:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736525480000|2025-01-10 16:11:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736525490000|2025-01-10 16:11:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736525510000|2025-01-10 16:11:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736525520000|2025-01-10 16:12:00|2580|2574|2579.3|2573.3|2580|2574|2579|2573|3
1736525530000|2025-01-10 16:12:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736525540000|2025-01-10 16:12:20|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736525550000|2025-01-10 16:12:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736525590000|2025-01-10 16:13:10|2580|2574|2578.5|2572.5|2580|2574|2578.5|2572.5|6
1736525600000|2025-01-10 16:13:20|2578.3|2572.3|2575.8|2569.8|2578.3|2572.3|2574.8|2568.8|8
1736525620000|2025-01-10 16:13:40|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|4
1736525630000|2025-01-10 16:13:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575|2569|7
1736525640000|2025-01-10 16:14:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736525650000|2025-01-10 16:14:10|2576|2570|2576.8|2570.8|2576.8|2570.8|2576|2570|2
1736525660000|2025-01-10 16:14:20|2577|2571|2577.8|2571.8|2577.8|2571.8|2576.8|2570.8|5
1736525670000|2025-01-10 16:14:30|2577.5|2571.5|2577.8|2571.8|2578|2572|2577|2571|8
1736525680000|2025-01-10 16:14:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736525690000|2025-01-10 16:14:50|2577.5|2571.5|2577|2571|2577.5|2571.5|2576.5|2570.5|7
1736525700000|2025-01-10 16:15:00|2576.8|2570.8|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|6
1736525710000|2025-01-10 16:15:10|2576.8|2570.8|2576.5|2570.5|2577|2571|2575.5|2569.5|9
1736525720000|2025-01-10 16:15:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736525740000|2025-01-10 16:15:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736525750000|2025-01-10 16:15:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736525760000|2025-01-10 16:16:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736525820000|2025-01-10 16:17:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736525830000|2025-01-10 16:17:10|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578|2572|6
1736525840000|2025-01-10 16:17:20|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|8
1736525860000|2025-01-10 16:17:40|2578|2572|2578|2572|2578|2572|2577.8|2571.8|5
1736525870000|2025-01-10 16:17:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736525880000|2025-01-10 16:18:00|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736525890000|2025-01-10 16:18:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736525910000|2025-01-10 16:18:30|2577.5|2571.5|2576|2570|2577.5|2571.5|2575.8|2569.8|7
1736525920000|2025-01-10 16:18:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736525930000|2025-01-10 16:18:50|2576.5|2570.5|2577.5|2571.5|2577.8|2571.8|2576.5|2570.5|7
1736525940000|2025-01-10 16:19:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736525950000|2025-01-10 16:19:10|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|5
1736525960000|2025-01-10 16:19:20|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|4
1736525970000|2025-01-10 16:19:30|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736525980000|2025-01-10 16:19:40|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736525990000|2025-01-10 16:19:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736526000000|2025-01-10 16:20:00|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|3
1736526020000|2025-01-10 16:20:20|2575.5|2569.5|2576.5|2570.5|2576.5|2570.5|2575.5|2569.5|7
1736526030000|2025-01-10 16:20:30|2576.8|2570.8|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|5
1736526040000|2025-01-10 16:20:40|2576.3|2570.3|2577|2571|2577|2571|2575.8|2569.8|12
1736526050000|2025-01-10 16:20:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736526060000|2025-01-10 16:21:00|2577.5|2571.5|2576.5|2570.5|2577.8|2571.8|2576.5|2570.5|9
1736526070000|2025-01-10 16:21:10|2576.3|2570.3|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1736526080000|2025-01-10 16:21:20|2576.3|2570.3|2575.3|2569.3|2576.3|2570.3|2575.3|2569.3|7
1736526090000|2025-01-10 16:21:30|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|5
1736526100000|2025-01-10 16:21:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|6
1736526110000|2025-01-10 16:21:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|4
1736526120000|2025-01-10 16:22:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1736526140000|2025-01-10 16:22:20|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|3
1736526150000|2025-01-10 16:22:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2574.8|2568.8|5
1736526170000|2025-01-10 16:22:50|2575.5|2569.5|2576.3|2570.3|2576.5|2570.5|2575.5|2569.5|4
1736526180000|2025-01-10 16:23:00|2576|2570|2574.8|2568.8|2576|2570|2574.8|2568.8|5
1736526190000|2025-01-10 16:23:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1736526200000|2025-01-10 16:23:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736526210000|2025-01-10 16:23:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736526230000|2025-01-10 16:23:50|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|2
1736526250000|2025-01-10 16:24:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736526260000|2025-01-10 16:24:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736526270000|2025-01-10 16:24:30|2575.5|2569.5|2575.8|2569.8|2576|2570|2575.5|2569.5|3
1736526280000|2025-01-10 16:24:40|2576|2570|2576.3|2570.3|2576.8|2570.8|2576|2570|8
1736526290000|2025-01-10 16:24:50|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|2
1736526300000|2025-01-10 16:25:00|2577.3|2571.3|2573.8|2567.8|2577.3|2571.3|2573.8|2567.8|10
1736526310000|2025-01-10 16:25:10|2573.5|2567.5|2571.8|2565.8|2573.5|2567.5|2571.5|2565.5|8
1736526320000|2025-01-10 16:25:20|2571|2565|2571|2565|2571.8|2565.8|2570.5|2564.5|15
1736526330000|2025-01-10 16:25:30|2571.3|2565.3|2572.3|2566.3|2572.3|2566.3|2571.3|2565.3|5
1736526340000|2025-01-10 16:25:40|2572|2566|2572|2566|2574|2568|2572|2566|13
1736526350000|2025-01-10 16:25:50|2572.3|2566.3|2575|2569|2575|2569|2572.3|2566.3|9
1736526360000|2025-01-10 16:26:00|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|8
1736526370000|2025-01-10 16:26:10|2575|2569|2574.8|2568.8|2575.8|2569.8|2574.8|2568.8|11
1736526380000|2025-01-10 16:26:20|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|9
1736526390000|2025-01-10 16:26:30|2574.8|2568.8|2575.3|2569.3|2576|2570|2574.8|2568.8|11
1736526400000|2025-01-10 16:26:40|2575|2569|2574.3|2568.3|2575|2569|2574|2568|5
1736526410000|2025-01-10 16:26:50|2574.5|2568.5|2575|2569|2575.3|2569.3|2574.5|2568.5|5
1736526420000|2025-01-10 16:27:00|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2574.8|2568.8|11
1736526430000|2025-01-10 16:27:10|2575.5|2569.5|2576|2570|2576.8|2570.8|2575.3|2569.3|9
1736526440000|2025-01-10 16:27:20|2575.8|2569.8|2574.8|2568.8|2575.8|2569.8|2574.5|2568.5|6
1736526450000|2025-01-10 16:27:30|2575|2569|2575.5|2569.5|2576.5|2570.5|2575|2569|12
1736526460000|2025-01-10 16:27:40|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|6
1736526470000|2025-01-10 16:27:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|4
1736526480000|2025-01-10 16:28:00|2575|2569|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|8
1736526490000|2025-01-10 16:28:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736526500000|2025-01-10 16:28:20|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1736526510000|2025-01-10 16:28:30|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575|2569|5
1736526520000|2025-01-10 16:28:40|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736526530000|2025-01-10 16:28:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|5
1736526540000|2025-01-10 16:29:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736526550000|2025-01-10 16:29:10|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|3
1736526560000|2025-01-10 16:29:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|3
1736526570000|2025-01-10 16:29:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|5
1736526580000|2025-01-10 16:29:40|2576.5|2570.5|2577.3|2571.3|2577.8|2571.8|2576.5|2570.5|14
1736526590000|2025-01-10 16:29:50|2577.5|2571.5|2578.5|2572.5|2578.5|2572.5|2577.3|2571.3|12
1736526600000|2025-01-10 16:30:00|2578|2572|2576.8|2570.8|2578|2572|2576.5|2570.5|7
1736526610000|2025-01-10 16:30:10|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1736526620000|2025-01-10 16:30:20|2576.8|2570.8|2578.5|2572.5|2578.5|2572.5|2576.8|2570.8|8
1736526630000|2025-01-10 16:30:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736526640000|2025-01-10 16:30:40|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736526650000|2025-01-10 16:30:50|2577.8|2571.8|2578.3|2572.3|2578.5|2572.5|2577.8|2571.8|4
1736526660000|2025-01-10 16:31:00|2578|2572|2578.3|2572.3|2578.8|2572.8|2578|2572|6
1736526670000|2025-01-10 16:31:10|2578|2572|2578|2572|2578.3|2572.3|2578|2572|5
1736526680000|2025-01-10 16:31:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736526690000|2025-01-10 16:31:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736526700000|2025-01-10 16:31:40|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736526710000|2025-01-10 16:31:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736526720000|2025-01-10 16:32:00|2578|2572|2577.3|2571.3|2578.3|2572.3|2577.3|2571.3|5
1736526730000|2025-01-10 16:32:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736526740000|2025-01-10 16:32:20|2578.3|2572.3|2574.8|2568.8|2578.3|2572.3|2574.5|2568.5|7
1736526770000|2025-01-10 16:32:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|6
1736526780000|2025-01-10 16:33:00|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|3
1736526790000|2025-01-10 16:33:10|2574.8|2568.8|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|6
1736526800000|2025-01-10 16:33:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736526810000|2025-01-10 16:33:30|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|3
1736526820000|2025-01-10 16:33:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736526830000|2025-01-10 16:33:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736526850000|2025-01-10 16:34:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736526860000|2025-01-10 16:34:20|2573.3|2567.3|2574.3|2568.3|2574.3|2568.3|2573.3|2567.3|4
1736526910000|2025-01-10 16:35:10|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|2
1736526950000|2025-01-10 16:35:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736526960000|2025-01-10 16:36:00|2573|2567|2571.8|2565.8|2573.3|2567.3|2571.8|2565.8|6
1736526970000|2025-01-10 16:36:10|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|4
1736526980000|2025-01-10 16:36:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1736526990000|2025-01-10 16:36:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|4
1736527000000|2025-01-10 16:36:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736527010000|2025-01-10 16:36:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736527020000|2025-01-10 16:37:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736527030000|2025-01-10 16:37:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736527040000|2025-01-10 16:37:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|4
1736527050000|2025-01-10 16:37:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736527060000|2025-01-10 16:37:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1736527070000|2025-01-10 16:37:50|2572.3|2566.3|2572.5|2566.5|2573|2567|2572.3|2566.3|3
1736527080000|2025-01-10 16:38:00|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|6
1736527090000|2025-01-10 16:38:10|2572.8|2566.8|2572|2566|2572.8|2566.8|2572|2566|7
1736527110000|2025-01-10 16:38:30|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|4
1736527120000|2025-01-10 16:38:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736527130000|2025-01-10 16:38:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736527150000|2025-01-10 16:39:10|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1736527160000|2025-01-10 16:39:20|2570.5|2564.5|2571.3|2565.3|2571.3|2565.3|2570.5|2564.5|5
1736527170000|2025-01-10 16:39:30|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1736527180000|2025-01-10 16:39:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736527190000|2025-01-10 16:39:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736527220000|2025-01-10 16:40:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1736527270000|2025-01-10 16:41:10|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1736527280000|2025-01-10 16:41:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736527290000|2025-01-10 16:41:30|2571.5|2565.5|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|4
1736527300000|2025-01-10 16:41:40|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|2
1736527310000|2025-01-10 16:41:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736527370000|2025-01-10 16:42:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1736527400000|2025-01-10 16:43:20|2572.3|2566.3|2573.5|2567.5|2573.5|2567.5|2572.3|2566.3|4
1736527420000|2025-01-10 16:43:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|4
1736527430000|2025-01-10 16:43:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736527440000|2025-01-10 16:44:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736527450000|2025-01-10 16:44:10|2574.5|2568.5|2573.5|2567.5|2574.5|2568.5|2573.5|2567.5|3
1736527460000|2025-01-10 16:44:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736527470000|2025-01-10 16:44:30|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736527490000|2025-01-10 16:44:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736527500000|2025-01-10 16:45:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736527510000|2025-01-10 16:45:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736527520000|2025-01-10 16:45:20|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|4
1736527530000|2025-01-10 16:45:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736527540000|2025-01-10 16:45:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736527580000|2025-01-10 16:46:20|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|4
1736527600000|2025-01-10 16:46:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736527610000|2025-01-10 16:46:50|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|2
1736527620000|2025-01-10 16:47:00|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|3
1736527640000|2025-01-10 16:47:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1736527680000|2025-01-10 16:48:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736527690000|2025-01-10 16:48:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1736527710000|2025-01-10 16:48:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736527720000|2025-01-10 16:48:40|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1736527730000|2025-01-10 16:48:50|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736527740000|2025-01-10 16:49:00|2576|2570|2576|2570|2576|2570|2576|2570|1
1736527760000|2025-01-10 16:49:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736527770000|2025-01-10 16:49:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736527790000|2025-01-10 16:49:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1736527820000|2025-01-10 16:50:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736527870000|2025-01-10 16:51:10|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|5
1736527880000|2025-01-10 16:51:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736527900000|2025-01-10 16:51:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736527910000|2025-01-10 16:51:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736527930000|2025-01-10 16:52:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|4
1736527940000|2025-01-10 16:52:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736527980000|2025-01-10 16:53:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736528020000|2025-01-10 16:53:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736528030000|2025-01-10 16:53:50|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|4
1736528040000|2025-01-10 16:54:00|2576|2570|2576|2570|2576|2570|2575.8|2569.8|5
1736528050000|2025-01-10 16:54:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736528080000|2025-01-10 16:54:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736528090000|2025-01-10 16:54:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736528100000|2025-01-10 16:55:00|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1736528130000|2025-01-10 16:55:30|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|2
1736528200000|2025-01-10 16:56:40|2575.8|2569.8|2576|2570|2576|2570|2575.5|2569.5|6
1736528210000|2025-01-10 16:56:50|2575.8|2569.8|2575.3|2569.3|2576|2570|2575.3|2569.3|4
1736528220000|2025-01-10 16:57:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736528230000|2025-01-10 16:57:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736528240000|2025-01-10 16:57:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736528250000|2025-01-10 16:57:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736528260000|2025-01-10 16:57:40|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|4
1736528270000|2025-01-10 16:57:50|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|3
1736528300000|2025-01-10 16:58:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1736528310000|2025-01-10 16:58:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736528320000|2025-01-10 16:58:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736528330000|2025-01-10 16:58:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|4
1736528340000|2025-01-10 16:59:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736528350000|2025-01-10 16:59:10|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|2
1736528370000|2025-01-10 16:59:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736528780000|2025-01-10 17:06:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736528800000|2025-01-10 17:06:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736528940000|2025-01-10 17:09:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736528990000|2025-01-10 17:09:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736529000000|2025-01-10 17:10:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736529060000|2025-01-10 17:11:00|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736529070000|2025-01-10 17:11:10|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575|2569|3
1736529090000|2025-01-10 17:11:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736529100000|2025-01-10 17:11:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736529110000|2025-01-10 17:11:50|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|2
1736529120000|2025-01-10 17:12:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1736529130000|2025-01-10 17:12:10|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|3
1736529160000|2025-01-10 17:12:40|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|2
1736529170000|2025-01-10 17:12:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736529210000|2025-01-10 17:13:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736529240000|2025-01-10 17:14:00|2574|2568|2573.3|2567.3|2574|2568|2573.3|2567.3|3
1736529260000|2025-01-10 17:14:20|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736529280000|2025-01-10 17:14:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736529300000|2025-01-10 17:15:00|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1736529340000|2025-01-10 17:15:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1736529480000|2025-01-10 17:18:00|2573.8|2567.8|2573|2567|2573.8|2567.8|2573|2567|3
1736529500000|2025-01-10 17:18:20|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|3
1736529530000|2025-01-10 17:18:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736529560000|2025-01-10 17:19:20|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|2
1736529570000|2025-01-10 17:19:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736529590000|2025-01-10 17:19:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1736529660000|2025-01-10 17:21:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736529690000|2025-01-10 17:21:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736529730000|2025-01-10 17:22:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736529790000|2025-01-10 17:23:10|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|2
1736529800000|2025-01-10 17:23:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736529900000|2025-01-10 17:25:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736529910000|2025-01-10 17:25:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736529970000|2025-01-10 17:26:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736530060000|2025-01-10 17:27:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736530070000|2025-01-10 17:27:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736530140000|2025-01-10 17:29:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736530200000|2025-01-10 17:30:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1736530350000|2025-01-10 17:32:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736530460000|2025-01-10 17:34:20|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1736530550000|2025-01-10 17:35:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736530700000|2025-01-10 17:38:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736530730000|2025-01-10 17:38:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1736530770000|2025-01-10 17:39:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736530870000|2025-01-10 17:41:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736530900000|2025-01-10 17:41:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736531080000|2025-01-10 17:44:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736531110000|2025-01-10 17:45:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736531130000|2025-01-10 17:45:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736531170000|2025-01-10 17:46:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736531180000|2025-01-10 17:46:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736531190000|2025-01-10 17:46:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736531300000|2025-01-10 17:48:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736531310000|2025-01-10 17:48:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736531320000|2025-01-10 17:48:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736531350000|2025-01-10 17:49:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736531380000|2025-01-10 17:49:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736531410000|2025-01-10 17:50:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736531450000|2025-01-10 17:50:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736531530000|2025-01-10 17:52:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736531670000|2025-01-10 17:54:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736531700000|2025-01-10 17:55:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736531710000|2025-01-10 17:55:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1736531750000|2025-01-10 17:55:50|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1736531810000|2025-01-10 17:56:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736531860000|2025-01-10 17:57:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1736531890000|2025-01-10 17:58:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736531900000|2025-01-10 17:58:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1736531950000|2025-01-10 17:59:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736531980000|2025-01-10 17:59:40|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1736532000000|2025-01-10 18:00:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1736532010000|2025-01-10 18:00:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736532040000|2025-01-10 18:00:40|2574.9|2568.9|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|3
1736532050000|2025-01-10 18:00:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736532090000|2025-01-10 18:01:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1736532130000|2025-01-10 18:02:10|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1736532150000|2025-01-10 18:02:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736532170000|2025-01-10 18:02:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736532240000|2025-01-10 18:04:00|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1736532250000|2025-01-10 18:04:10|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1736532270000|2025-01-10 18:04:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736532340000|2025-01-10 18:05:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1736532400000|2025-01-10 18:06:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1736532420000|2025-01-10 18:07:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1736532440000|2025-01-10 18:07:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1736532500000|2025-01-10 18:08:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1736532510000|2025-01-10 18:08:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1736532540000|2025-01-10 18:09:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1736532570000|2025-01-10 18:09:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1736532610000|2025-01-10 18:10:10|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1736532770000|2025-01-10 18:12:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1736532780000|2025-01-10 18:13:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1736532810000|2025-01-10 18:13:30|2574.9|2568.9|2574.4|2568.4|2574.9|2568.9|2574.4|2568.4|2
1736532850000|2025-01-10 18:14:10|2574.9|2568.9|2576.1|2570.1|2576.1|2570.1|2574.9|2568.9|2
1736532860000|2025-01-10 18:14:20|2575.9|2569.9|2575.1|2569.1|2575.9|2569.9|2575.1|2569.1|3
1736532880000|2025-01-10 18:14:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1736532890000|2025-01-10 18:14:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736532900000|2025-01-10 18:15:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1736532930000|2025-01-10 18:15:30|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1736532940000|2025-01-10 18:15:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1736532970000|2025-01-10 18:16:10|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1736533050000|2025-01-10 18:17:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1736533070000|2025-01-10 18:17:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736533150000|2025-01-10 18:19:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1736533270000|2025-01-10 18:21:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736533320000|2025-01-10 18:22:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1736533490000|2025-01-10 18:24:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1736533520000|2025-01-10 18:25:20|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2573.6|2567.6|2
1736533820000|2025-01-10 18:30:20|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1736533840000|2025-01-10 18:30:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|3
1736533920000|2025-01-10 18:32:00|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1736533960000|2025-01-10 18:32:40|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.4|2566.4|4
1736533970000|2025-01-10 18:32:50|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1736534080000|2025-01-10 18:34:40|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1736534310000|2025-01-10 18:38:30|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1736534400000|2025-01-10 18:40:00|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1736534640000|2025-01-10 18:44:00|2572.9|2566.9|2573.4|2567.4|2573.4|2567.4|2572.9|2566.9|2
1736534660000|2025-01-10 18:44:20|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1736534670000|2025-01-10 18:44:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1736534680000|2025-01-10 18:44:40|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1736534710000|2025-01-10 18:45:10|2572.1|2566.1|2571.1|2565.1|2572.1|2566.1|2571.1|2565.1|3
1736534720000|2025-01-10 18:45:20|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1736534740000|2025-01-10 18:45:40|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|2
1736534750000|2025-01-10 18:45:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1736534800000|2025-01-10 18:46:40|2569.9|2563.9|2569.4|2563.4|2569.9|2563.9|2569.4|2563.4|3
1736534930000|2025-01-10 18:48:50|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1736534940000|2025-01-10 18:49:00|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1736535040000|2025-01-10 18:50:40|2569.6|2563.6|2570.1|2564.1|2570.1|2564.1|2569.6|2563.6|2
1736535170000|2025-01-10 18:52:50|2569.4|2563.4|2569.9|2563.9|2569.9|2563.9|2569.4|2563.4|2
1736535210000|2025-01-10 18:53:30|2569.4|2563.4|2570.1|2564.1|2570.1|2564.1|2569.4|2563.4|2
1736535240000|2025-01-10 18:54:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1736535250000|2025-01-10 18:54:10|2569.6|2563.6|2569.4|2563.4|2570.1|2564.1|2569.1|2563.1|9
1736535280000|2025-01-10 18:54:40|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1736535300000|2025-01-10 18:55:00|2574|2559|2574|2559|2574|2559|2574|2559|1
1736535320000|2025-01-10 18:55:20|2574.8|2559.8|2574.8|2559.8|2574.8|2559.8|2574.8|2559.8|1
1736535330000|2025-01-10 18:55:30|2575.8|2560.8|2575.8|2560.8|2575.8|2560.8|2575.8|2560.8|1
1736535340000|2025-01-10 18:55:40|2575.3|2560.3|2575.5|2560.5|2575.5|2560.5|2574.8|2559.8|3
1736535350000|2025-01-10 18:55:50|2575|2560|2575|2560|2575|2560|2575|2560|1
1736535370000|2025-01-10 18:56:10|2575.8|2560.8|2575.8|2560.8|2575.8|2560.8|2575.8|2560.8|1
1736535380000|2025-01-10 18:56:20|2576.3|2561.3|2576.3|2561.3|2576.3|2561.3|2576.3|2561.3|1
1736535400000|2025-01-10 18:56:40|2575.5|2560.5|2575.5|2560.5|2575.5|2560.5|2575.5|2560.5|1
1736535430000|2025-01-10 18:57:10|2576|2561|2575.5|2560.5|2576|2561|2575.5|2560.5|2
1736535440000|2025-01-10 18:57:20|2576.5|2561.5|2577|2562|2577|2562|2576.5|2561.5|2
1736535450000|2025-01-10 18:57:30|2576.8|2561.8|2576.3|2561.3|2576.8|2561.8|2576.3|2561.3|2
1736535460000|2025-01-10 18:57:40|2577.5|2562.5|2577.5|2562.5|2577.5|2562.5|2577.5|2562.5|1
1736535470000|2025-01-10 18:57:50|2577|2562|2576.5|2561.5|2577|2562|2576.5|2561.5|2
1736535480000|2025-01-10 18:58:00|2577|2562|2576.5|2561.5|2578|2563|2576.5|2561.5|4
1736535510000|2025-01-10 18:58:30|2575.5|2560.5|2576.5|2561.5|2576.5|2561.5|2575.5|2560.5|2
1736730120000|2025-01-13 01:02:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|8
1736730130000|2025-01-13 01:02:10|2568.5|2562.5|2568.8|2562.8|2569|2563|2568|2562|7
1736730140000|2025-01-13 01:02:20|2569|2563|2569.8|2563.8|2569.8|2563.8|2569|2563|7
1736730150000|2025-01-13 01:02:30|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|10
1736730160000|2025-01-13 01:02:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1736730170000|2025-01-13 01:02:50|2569.8|2563.8|2569|2563|2569.8|2563.8|2569|2563|3
1736730180000|2025-01-13 01:03:00|2568.8|2562.8|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|9
1736730190000|2025-01-13 01:03:10|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1736730200000|2025-01-13 01:03:20|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1736730210000|2025-01-13 01:03:30|2570.3|2564.3|2570|2564|2570.5|2564.5|2569.8|2563.8|7
1736730220000|2025-01-13 01:03:40|2570.3|2564.3|2569.3|2563.3|2570.3|2564.3|2569|2563|5
1736730240000|2025-01-13 01:04:00|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|4
1736730250000|2025-01-13 01:04:10|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|3
1736730270000|2025-01-13 01:04:30|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1736730280000|2025-01-13 01:04:40|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|4
1736730290000|2025-01-13 01:04:50|2569.5|2563.5|2570.3|2564.3|2570.3|2564.3|2569.5|2563.5|4
1736730300000|2025-01-13 01:05:00|2570|2564|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|5
1736730310000|2025-01-13 01:05:10|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1736730320000|2025-01-13 01:05:20|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1736730330000|2025-01-13 01:05:30|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|2
1736730340000|2025-01-13 01:05:40|2571.8|2565.8|2574.3|2568.3|2574.5|2568.5|2571.8|2565.8|6
1736730350000|2025-01-13 01:05:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.3|2567.3|10
1736730360000|2025-01-13 01:06:00|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1736730370000|2025-01-13 01:06:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1736730380000|2025-01-13 01:06:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|4
1736730390000|2025-01-13 01:06:30|2574.8|2568.8|2573.8|2567.8|2575.3|2569.3|2573.8|2567.8|7
1736730400000|2025-01-13 01:06:40|2573.3|2567.3|2574|2568|2574.3|2568.3|2573.3|2567.3|6
1736730410000|2025-01-13 01:06:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736730420000|2025-01-13 01:07:00|2575|2569|2577.3|2571.3|2577.8|2571.8|2575|2569|9
1736730430000|2025-01-13 01:07:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|4
1736730440000|2025-01-13 01:07:20|2577.3|2571.3|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|6
1736730450000|2025-01-13 01:07:30|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736730460000|2025-01-13 01:07:40|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|4
1736730470000|2025-01-13 01:07:50|2575.3|2569.3|2576.5|2570.5|2576.5|2570.5|2575.3|2569.3|3
1736730480000|2025-01-13 01:08:00|2576.3|2570.3|2576.8|2570.8|2577.5|2571.5|2576.3|2570.3|4
1736730490000|2025-01-13 01:08:10|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736730500000|2025-01-13 01:08:20|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|2
1736730510000|2025-01-13 01:08:30|2576.8|2570.8|2577|2571|2577.5|2571.5|2576.8|2570.8|3
1736730520000|2025-01-13 01:08:40|2576.8|2570.8|2575.3|2569.3|2576.8|2570.8|2575|2569|5
1736730530000|2025-01-13 01:08:50|2575.5|2569.5|2576|2570|2576.3|2570.3|2575.5|2569.5|5
1736730540000|2025-01-13 01:09:00|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736730550000|2025-01-13 01:09:10|2575.8|2569.8|2574.8|2568.8|2575.8|2569.8|2574.8|2568.8|6
1736730560000|2025-01-13 01:09:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1736730570000|2025-01-13 01:09:30|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1736730580000|2025-01-13 01:09:40|2576.3|2570.3|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|4
1736730590000|2025-01-13 01:09:50|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1736730600000|2025-01-13 01:10:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736730620000|2025-01-13 01:10:20|2576.5|2570.5|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|4
1736730650000|2025-01-13 01:10:50|2577.8|2571.8|2576.5|2570.5|2577.8|2571.8|2576.5|2570.5|4
1736730660000|2025-01-13 01:11:00|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|3
1736730670000|2025-01-13 01:11:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736730680000|2025-01-13 01:11:20|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|3
1736730690000|2025-01-13 01:11:30|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|3
1736730720000|2025-01-13 01:12:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736730730000|2025-01-13 01:12:10|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1736730740000|2025-01-13 01:12:20|2576.8|2570.8|2576|2570|2576.8|2570.8|2576|2570|4
1736730770000|2025-01-13 01:12:50|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1736730780000|2025-01-13 01:13:00|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|4
1736730810000|2025-01-13 01:13:30|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736730840000|2025-01-13 01:14:00|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736730850000|2025-01-13 01:14:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736730860000|2025-01-13 01:14:20|2577.5|2571.5|2578.8|2572.8|2578.8|2572.8|2577.5|2571.5|2
1736730870000|2025-01-13 01:14:30|2579|2573|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1736730890000|2025-01-13 01:14:50|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736730900000|2025-01-13 01:15:00|2578|2572|2578|2572|2578|2572|2577|2571|7
1736730910000|2025-01-13 01:15:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|6
1736730920000|2025-01-13 01:15:20|2578.8|2572.8|2578|2572|2578.8|2572.8|2578|2572|6
1736730930000|2025-01-13 01:15:30|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|5
1736730950000|2025-01-13 01:15:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|4
1736730960000|2025-01-13 01:16:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|6
1736730970000|2025-01-13 01:16:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|4
1736730980000|2025-01-13 01:16:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1736730990000|2025-01-13 01:16:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736731000000|2025-01-13 01:16:40|2577.3|2571.3|2578|2572|2578|2572|2577.3|2571.3|2
1736731010000|2025-01-13 01:16:50|2578.3|2572.3|2579|2573|2579|2573|2578.3|2572.3|2
1736731020000|2025-01-13 01:17:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1736731030000|2025-01-13 01:17:10|2579|2573|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|5
1736731040000|2025-01-13 01:17:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736731050000|2025-01-13 01:17:30|2578.5|2572.5|2576.3|2570.3|2578.8|2572.8|2575|2569|7
1736731060000|2025-01-13 01:17:40|2576|2570|2576.8|2570.8|2576.8|2570.8|2575.8|2569.8|4
1736731070000|2025-01-13 01:17:50|2577|2571|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|6
1736731080000|2025-01-13 01:18:00|2577|2571|2575.3|2569.3|2577|2571|2575.3|2569.3|5
1736731090000|2025-01-13 01:18:10|2575|2569|2574.8|2568.8|2575.3|2569.3|2574.3|2568.3|10
1736731100000|2025-01-13 01:18:20|2574.5|2568.5|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|4
1736731110000|2025-01-13 01:18:30|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.5|2567.5|11
1736731120000|2025-01-13 01:18:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1736731130000|2025-01-13 01:18:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1736731140000|2025-01-13 01:19:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736731150000|2025-01-13 01:19:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736731160000|2025-01-13 01:19:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736731170000|2025-01-13 01:19:30|2574.5|2568.5|2576.3|2570.3|2576.5|2570.5|2574.5|2568.5|9
1736731180000|2025-01-13 01:19:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1736731190000|2025-01-13 01:19:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736731200000|2025-01-13 01:20:00|2576|2570|2576|2570|2576|2570|2575.8|2569.8|3
1736731210000|2025-01-13 01:20:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736731220000|2025-01-13 01:20:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736731230000|2025-01-13 01:20:30|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736731240000|2025-01-13 01:20:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1736731260000|2025-01-13 01:21:00|2575.8|2569.8|2576.5|2570.5|2576.8|2570.8|2575.8|2569.8|7
1736731270000|2025-01-13 01:21:10|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|2
1736731310000|2025-01-13 01:21:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736731320000|2025-01-13 01:22:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736731330000|2025-01-13 01:22:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736731380000|2025-01-13 01:23:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736731420000|2025-01-13 01:23:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736731440000|2025-01-13 01:24:00|2576.8|2570.8|2575.5|2569.5|2576.8|2570.8|2575.5|2569.5|5
1736731460000|2025-01-13 01:24:20|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1736731470000|2025-01-13 01:24:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736731480000|2025-01-13 01:24:40|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1736731490000|2025-01-13 01:24:50|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1736731500000|2025-01-13 01:25:00|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.5|2569.5|3
1736731510000|2025-01-13 01:25:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1736731520000|2025-01-13 01:25:20|2575.8|2569.8|2576|2570|2576.3|2570.3|2575.8|2569.8|4
1736731540000|2025-01-13 01:25:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|4
1736731550000|2025-01-13 01:25:50|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736731570000|2025-01-13 01:26:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736731580000|2025-01-13 01:26:20|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736731590000|2025-01-13 01:26:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736731600000|2025-01-13 01:26:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736731620000|2025-01-13 01:27:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736731630000|2025-01-13 01:27:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736731650000|2025-01-13 01:27:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736731660000|2025-01-13 01:27:40|2576|2570|2576.5|2570.5|2576.8|2570.8|2576|2570|4
1736731670000|2025-01-13 01:27:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736731680000|2025-01-13 01:28:00|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736731690000|2025-01-13 01:28:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1736731720000|2025-01-13 01:28:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736731740000|2025-01-13 01:29:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.3|2570.3|5
1736731760000|2025-01-13 01:29:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736731790000|2025-01-13 01:29:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736731800000|2025-01-13 01:30:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736731810000|2025-01-13 01:30:10|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1736731820000|2025-01-13 01:30:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736731830000|2025-01-13 01:30:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736731850000|2025-01-13 01:30:50|2578|2572|2577.3|2571.3|2578|2572|2577.3|2571.3|3
1736731860000|2025-01-13 01:31:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736731880000|2025-01-13 01:31:20|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1736731890000|2025-01-13 01:31:30|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.5|2570.5|5
1736731900000|2025-01-13 01:31:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736731910000|2025-01-13 01:31:50|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1736731920000|2025-01-13 01:32:00|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1736731940000|2025-01-13 01:32:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1736731950000|2025-01-13 01:32:30|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736731960000|2025-01-13 01:32:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1736731970000|2025-01-13 01:32:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576|2570|7
1736731980000|2025-01-13 01:33:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736732020000|2025-01-13 01:33:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736732030000|2025-01-13 01:33:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736732040000|2025-01-13 01:34:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|4
1736732050000|2025-01-13 01:34:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736732060000|2025-01-13 01:34:20|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1736732070000|2025-01-13 01:34:30|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577|2571|4
1736732090000|2025-01-13 01:34:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736732120000|2025-01-13 01:35:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736732130000|2025-01-13 01:35:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736732150000|2025-01-13 01:35:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736732160000|2025-01-13 01:36:00|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|4
1736732170000|2025-01-13 01:36:10|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1736732190000|2025-01-13 01:36:30|2578.5|2572.5|2579.5|2573.5|2579.5|2573.5|2578.5|2572.5|2
1736732200000|2025-01-13 01:36:40|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|2
1736732220000|2025-01-13 01:37:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736732240000|2025-01-13 01:37:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736732250000|2025-01-13 01:37:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736732280000|2025-01-13 01:38:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736732290000|2025-01-13 01:38:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736732340000|2025-01-13 01:39:00|2580.5|2574.5|2580.8|2574.8|2581|2575|2580.5|2574.5|10
1736732350000|2025-01-13 01:39:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|6
1736732360000|2025-01-13 01:39:20|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1736732370000|2025-01-13 01:39:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736732380000|2025-01-13 01:39:40|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1736732390000|2025-01-13 01:39:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1736732400000|2025-01-13 01:40:00|2580.5|2574.5|2581|2575|2581|2575|2580.3|2574.3|5
1736732410000|2025-01-13 01:40:10|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|3
1736732420000|2025-01-13 01:40:20|2581|2575|2581.3|2575.3|2581.5|2575.5|2581|2575|5
1736732430000|2025-01-13 01:40:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736732440000|2025-01-13 01:40:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736732450000|2025-01-13 01:40:50|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1736732460000|2025-01-13 01:41:00|2580.8|2574.8|2583.5|2577.5|2583.5|2577.5|2580.8|2574.8|4
1736732470000|2025-01-13 01:41:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|4
1736732480000|2025-01-13 01:41:20|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736732490000|2025-01-13 01:41:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736732510000|2025-01-13 01:41:50|2583.3|2577.3|2584.3|2578.3|2584.3|2578.3|2583.3|2577.3|2
1736732520000|2025-01-13 01:42:00|2583.8|2577.8|2584.3|2578.3|2584.8|2578.8|2583.8|2577.8|5
1736732550000|2025-01-13 01:42:30|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736732580000|2025-01-13 01:43:00|2585|2579|2586.3|2580.3|2586.5|2580.5|2585|2579|8
1736732590000|2025-01-13 01:43:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736732600000|2025-01-13 01:43:20|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736732610000|2025-01-13 01:43:30|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736732620000|2025-01-13 01:43:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736732640000|2025-01-13 01:44:00|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2586.8|2580.8|8
1736732650000|2025-01-13 01:44:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1736732660000|2025-01-13 01:44:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1736732670000|2025-01-13 01:44:30|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|7
1736732680000|2025-01-13 01:44:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736732690000|2025-01-13 01:44:50|2588|2582|2589.8|2583.8|2589.8|2583.8|2588|2582|4
1736732700000|2025-01-13 01:45:00|2589.5|2583.5|2589.3|2583.3|2590.3|2584.3|2589|2583|6
1736732710000|2025-01-13 01:45:10|2589|2583|2589|2583|2589|2583|2588.5|2582.5|5
1736732720000|2025-01-13 01:45:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|3
1736732730000|2025-01-13 01:45:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736732740000|2025-01-13 01:45:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736732750000|2025-01-13 01:45:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1736732760000|2025-01-13 01:46:00|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|6
1736732770000|2025-01-13 01:46:10|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736732780000|2025-01-13 01:46:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1736732790000|2025-01-13 01:46:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736732810000|2025-01-13 01:46:50|2589.8|2583.8|2590|2584|2590.3|2584.3|2589.8|2583.8|9
1736732820000|2025-01-13 01:47:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.5|2583.5|11
1736732830000|2025-01-13 01:47:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|6
1736732840000|2025-01-13 01:47:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|4
1736732850000|2025-01-13 01:47:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2589.8|2583.8|3
1736732860000|2025-01-13 01:47:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|4
1736732870000|2025-01-13 01:47:50|2589.8|2583.8|2589|2583|2590|2584|2589|2583|10
1736732880000|2025-01-13 01:48:00|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1736732890000|2025-01-13 01:48:10|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1736732900000|2025-01-13 01:48:20|2590|2584|2590|2584|2590.3|2584.3|2590|2584|7
1736732910000|2025-01-13 01:48:30|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|2
1736732920000|2025-01-13 01:48:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1736732930000|2025-01-13 01:48:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1736732940000|2025-01-13 01:49:00|2589.5|2583.5|2589|2583|2589.8|2583.8|2589|2583|6
1736732950000|2025-01-13 01:49:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|4
1736732960000|2025-01-13 01:49:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736732970000|2025-01-13 01:49:30|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|5
1736732980000|2025-01-13 01:49:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736733000000|2025-01-13 01:50:00|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|2
1736733010000|2025-01-13 01:50:10|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1736733020000|2025-01-13 01:50:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1736733030000|2025-01-13 01:50:30|2588.8|2582.8|2588.3|2582.3|2589.3|2583.3|2588.3|2582.3|7
1736733040000|2025-01-13 01:50:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736733050000|2025-01-13 01:50:50|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|4
1736733060000|2025-01-13 01:51:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736733080000|2025-01-13 01:51:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736733090000|2025-01-13 01:51:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736733100000|2025-01-13 01:51:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736733110000|2025-01-13 01:51:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736733120000|2025-01-13 01:52:00|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1736733130000|2025-01-13 01:52:10|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1736733150000|2025-01-13 01:52:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1736733170000|2025-01-13 01:52:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736733180000|2025-01-13 01:53:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1736733200000|2025-01-13 01:53:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736733210000|2025-01-13 01:53:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1736733220000|2025-01-13 01:53:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1736733230000|2025-01-13 01:53:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736733240000|2025-01-13 01:54:00|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1736733260000|2025-01-13 01:54:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1736733270000|2025-01-13 01:54:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736733280000|2025-01-13 01:54:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1736733290000|2025-01-13 01:54:50|2589|2583|2589|2583|2589|2583|2589|2583|1
1736733300000|2025-01-13 01:55:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1736733310000|2025-01-13 01:55:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1736733330000|2025-01-13 01:55:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736733340000|2025-01-13 01:55:40|2587.8|2581.8|2587|2581|2587.8|2581.8|2587|2581|4
1736733350000|2025-01-13 01:55:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1736733360000|2025-01-13 01:56:00|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|6
1736733370000|2025-01-13 01:56:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1736733380000|2025-01-13 01:56:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736733390000|2025-01-13 01:56:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736733400000|2025-01-13 01:56:40|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1736733410000|2025-01-13 01:56:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736733420000|2025-01-13 01:57:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1736733430000|2025-01-13 01:57:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736733450000|2025-01-13 01:57:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736733460000|2025-01-13 01:57:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736733470000|2025-01-13 01:57:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736733490000|2025-01-13 01:58:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736733500000|2025-01-13 01:58:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736733510000|2025-01-13 01:58:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736733520000|2025-01-13 01:58:40|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1736733530000|2025-01-13 01:58:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736733540000|2025-01-13 01:59:00|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|4
1736733550000|2025-01-13 01:59:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736733580000|2025-01-13 01:59:40|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.5|2578.5|4
1736733590000|2025-01-13 01:59:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736733600000|2025-01-13 02:00:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|4
1736733620000|2025-01-13 02:00:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|6
1736733630000|2025-01-13 02:00:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736733640000|2025-01-13 02:00:40|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|4
1736733650000|2025-01-13 02:00:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736733660000|2025-01-13 02:01:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736733670000|2025-01-13 02:01:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736733680000|2025-01-13 02:01:20|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|2
1736733690000|2025-01-13 02:01:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736733700000|2025-01-13 02:01:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736733710000|2025-01-13 02:01:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736733720000|2025-01-13 02:02:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736733760000|2025-01-13 02:02:40|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736733770000|2025-01-13 02:02:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736733780000|2025-01-13 02:03:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736733810000|2025-01-13 02:03:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736733870000|2025-01-13 02:04:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736733890000|2025-01-13 02:04:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736733900000|2025-01-13 02:05:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736733960000|2025-01-13 02:06:00|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1736733970000|2025-01-13 02:06:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736733980000|2025-01-13 02:06:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736733990000|2025-01-13 02:06:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736734000000|2025-01-13 02:06:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736734010000|2025-01-13 02:06:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736734020000|2025-01-13 02:07:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736734030000|2025-01-13 02:07:10|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736734040000|2025-01-13 02:07:20|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|5
1736734050000|2025-01-13 02:07:30|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736734070000|2025-01-13 02:07:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736734080000|2025-01-13 02:08:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1736734100000|2025-01-13 02:08:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736734120000|2025-01-13 02:08:40|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|4
1736734130000|2025-01-13 02:08:50|2584|2578|2584|2578|2584.3|2578.3|2584|2578|5
1736734140000|2025-01-13 02:09:00|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|5
1736734150000|2025-01-13 02:09:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736734160000|2025-01-13 02:09:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1736734170000|2025-01-13 02:09:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736734180000|2025-01-13 02:09:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1736734190000|2025-01-13 02:09:50|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1736734200000|2025-01-13 02:10:00|2584|2578|2584.8|2578.8|2584.8|2578.8|2584|2578|5
1736734210000|2025-01-13 02:10:10|2585|2579|2585|2579|2585|2579|2584.5|2578.5|10
1736734220000|2025-01-13 02:10:20|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736734230000|2025-01-13 02:10:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736734240000|2025-01-13 02:10:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736734260000|2025-01-13 02:11:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736734290000|2025-01-13 02:11:30|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|3
1736734310000|2025-01-13 02:11:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736734330000|2025-01-13 02:12:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736734340000|2025-01-13 02:12:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1736734360000|2025-01-13 02:12:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736734380000|2025-01-13 02:13:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736734400000|2025-01-13 02:13:20|2587|2581|2587|2581|2587|2581|2586.5|2580.5|5
1736734410000|2025-01-13 02:13:30|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|7
1736734430000|2025-01-13 02:13:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736734440000|2025-01-13 02:14:00|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1736734450000|2025-01-13 02:14:10|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1736734460000|2025-01-13 02:14:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736734490000|2025-01-13 02:14:50|2585|2579|2584|2578|2585|2579|2584|2578|7
1736734500000|2025-01-13 02:15:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736734520000|2025-01-13 02:15:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736734530000|2025-01-13 02:15:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736734560000|2025-01-13 02:16:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736734570000|2025-01-13 02:16:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736734590000|2025-01-13 02:16:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1736734620000|2025-01-13 02:17:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736734640000|2025-01-13 02:17:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736734680000|2025-01-13 02:18:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1736734690000|2025-01-13 02:18:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736734800000|2025-01-13 02:20:00|2585|2579|2585|2579|2585|2579|2585|2579|1
1736734810000|2025-01-13 02:20:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736734820000|2025-01-13 02:20:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736734850000|2025-01-13 02:20:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736734880000|2025-01-13 02:21:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736734920000|2025-01-13 02:22:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736734960000|2025-01-13 02:22:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736734970000|2025-01-13 02:22:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736734990000|2025-01-13 02:23:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736735010000|2025-01-13 02:23:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736735020000|2025-01-13 02:23:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736735030000|2025-01-13 02:23:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736735040000|2025-01-13 02:24:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736735060000|2025-01-13 02:24:20|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1736735090000|2025-01-13 02:24:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736735100000|2025-01-13 02:25:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736735110000|2025-01-13 02:25:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736735130000|2025-01-13 02:25:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1736735280000|2025-01-13 02:28:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736735330000|2025-01-13 02:28:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736735340000|2025-01-13 02:29:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736735400000|2025-01-13 02:30:00|2584.3|2578.3|2583|2577|2584.3|2578.3|2583|2577|3
1736735410000|2025-01-13 02:30:10|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.8|2576.8|4
1736735420000|2025-01-13 02:30:20|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|2
1736735430000|2025-01-13 02:30:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736735440000|2025-01-13 02:30:40|2584|2578|2583.5|2577.5|2584|2578|2583.3|2577.3|5
1736735450000|2025-01-13 02:30:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736735460000|2025-01-13 02:31:00|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|8
1736735470000|2025-01-13 02:31:10|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1736735480000|2025-01-13 02:31:20|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1736735490000|2025-01-13 02:31:30|2584|2578|2583.5|2577.5|2584|2578|2583.3|2577.3|5
1736735500000|2025-01-13 02:31:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1736735510000|2025-01-13 02:31:50|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1736735520000|2025-01-13 02:32:00|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|3
1736735530000|2025-01-13 02:32:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736735540000|2025-01-13 02:32:20|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|4
1736735580000|2025-01-13 02:33:00|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736735590000|2025-01-13 02:33:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1736735600000|2025-01-13 02:33:20|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|4
1736735610000|2025-01-13 02:33:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736735620000|2025-01-13 02:33:40|2583|2577|2583|2577|2583.3|2577.3|2583|2577|5
1736735630000|2025-01-13 02:33:50|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736735650000|2025-01-13 02:34:10|2583.5|2577.5|2583.3|2577.3|2584|2578|2583.3|2577.3|5
1736735660000|2025-01-13 02:34:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736735670000|2025-01-13 02:34:30|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|3
1736735690000|2025-01-13 02:34:50|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736735700000|2025-01-13 02:35:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736735720000|2025-01-13 02:35:20|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736735730000|2025-01-13 02:35:30|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1736735740000|2025-01-13 02:35:40|2583.8|2577.8|2583|2577|2583.8|2577.8|2583|2577|2
1736735750000|2025-01-13 02:35:50|2583.3|2577.3|2584.5|2578.5|2585|2579|2583.3|2577.3|7
1736735760000|2025-01-13 02:36:00|2584.8|2578.8|2586.3|2580.3|2587.3|2581.3|2584.8|2578.8|12
1736735770000|2025-01-13 02:36:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1736735780000|2025-01-13 02:36:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736735790000|2025-01-13 02:36:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1736735820000|2025-01-13 02:37:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1736735830000|2025-01-13 02:37:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736735850000|2025-01-13 02:37:30|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|3
1736735860000|2025-01-13 02:37:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736735870000|2025-01-13 02:37:50|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|4
1736735880000|2025-01-13 02:38:00|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.5|2578.5|4
1736735890000|2025-01-13 02:38:10|2584.3|2578.3|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|4
1736735900000|2025-01-13 02:38:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736735910000|2025-01-13 02:38:30|2583.5|2577.5|2582.3|2576.3|2583.5|2577.5|2582.3|2576.3|6
1736735920000|2025-01-13 02:38:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1736735930000|2025-01-13 02:38:50|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1736735940000|2025-01-13 02:39:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1736735950000|2025-01-13 02:39:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1736735970000|2025-01-13 02:39:30|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1736735980000|2025-01-13 02:39:40|2583.3|2577.3|2583|2577|2583.5|2577.5|2582.8|2576.8|9
1736735990000|2025-01-13 02:39:50|2582.8|2576.8|2582.5|2576.5|2583|2577|2582.5|2576.5|4
1736736000000|2025-01-13 02:40:00|2582.8|2576.8|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|9
1736736010000|2025-01-13 02:40:10|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736736020000|2025-01-13 02:40:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|4
1736736030000|2025-01-13 02:40:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|4
1736736040000|2025-01-13 02:40:40|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736736050000|2025-01-13 02:40:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736736060000|2025-01-13 02:41:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1736736070000|2025-01-13 02:41:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736736090000|2025-01-13 02:41:30|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736736130000|2025-01-13 02:42:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1736736140000|2025-01-13 02:42:20|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736736150000|2025-01-13 02:42:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736736170000|2025-01-13 02:42:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736736180000|2025-01-13 02:43:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736736190000|2025-01-13 02:43:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1736736210000|2025-01-13 02:43:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736736230000|2025-01-13 02:43:50|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736736250000|2025-01-13 02:44:10|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736736260000|2025-01-13 02:44:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736736280000|2025-01-13 02:44:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1736736300000|2025-01-13 02:45:00|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1736736340000|2025-01-13 02:45:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736736350000|2025-01-13 02:45:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736736360000|2025-01-13 02:46:00|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1736736370000|2025-01-13 02:46:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736736410000|2025-01-13 02:46:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736736420000|2025-01-13 02:47:00|2583|2577|2582.5|2576.5|2583.3|2577.3|2582.5|2576.5|5
1736736440000|2025-01-13 02:47:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736736450000|2025-01-13 02:47:30|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|3
1736736480000|2025-01-13 02:48:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736736500000|2025-01-13 02:48:20|2583|2577|2583|2577|2583|2577|2582.3|2576.3|7
1736736510000|2025-01-13 02:48:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736736540000|2025-01-13 02:49:00|2583.3|2577.3|2584.3|2578.3|2584.3|2578.3|2583.3|2577.3|3
1736736550000|2025-01-13 02:49:10|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736736560000|2025-01-13 02:49:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736736570000|2025-01-13 02:49:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736736580000|2025-01-13 02:49:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736736590000|2025-01-13 02:49:50|2585|2579|2585|2579|2585|2579|2584.5|2578.5|4
1736736600000|2025-01-13 02:50:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736736630000|2025-01-13 02:50:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736736640000|2025-01-13 02:50:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736736650000|2025-01-13 02:50:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1736736660000|2025-01-13 02:51:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736736670000|2025-01-13 02:51:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.5|2578.5|5
1736736680000|2025-01-13 02:51:20|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736736690000|2025-01-13 02:51:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736736720000|2025-01-13 02:52:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736736730000|2025-01-13 02:52:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736736750000|2025-01-13 02:52:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736736760000|2025-01-13 02:52:40|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|2
1736736770000|2025-01-13 02:52:50|2586.5|2580.5|2585.5|2579.5|2586.5|2580.5|2585.5|2579.5|4
1736736780000|2025-01-13 02:53:00|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|3
1736736790000|2025-01-13 02:53:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1736736800000|2025-01-13 02:53:20|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1736736830000|2025-01-13 02:53:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736736840000|2025-01-13 02:54:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736736870000|2025-01-13 02:54:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736736880000|2025-01-13 02:54:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736736900000|2025-01-13 02:55:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736736940000|2025-01-13 02:55:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736736950000|2025-01-13 02:55:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736736960000|2025-01-13 02:56:00|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1736736980000|2025-01-13 02:56:20|2585.3|2579.3|2586|2580|2586|2580|2585.3|2579.3|3
1736737010000|2025-01-13 02:56:50|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1736737020000|2025-01-13 02:57:00|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1736737030000|2025-01-13 02:57:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|6
1736737040000|2025-01-13 02:57:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1736737050000|2025-01-13 02:57:30|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1736737060000|2025-01-13 02:57:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736737070000|2025-01-13 02:57:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736737140000|2025-01-13 02:59:00|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.5|2579.5|4
1736737160000|2025-01-13 02:59:20|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1736737170000|2025-01-13 02:59:30|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1736737180000|2025-01-13 02:59:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736737200000|2025-01-13 03:00:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|6
1736737210000|2025-01-13 03:00:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736737220000|2025-01-13 03:00:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736737250000|2025-01-13 03:00:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736737260000|2025-01-13 03:01:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736737270000|2025-01-13 03:01:10|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736737280000|2025-01-13 03:01:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584|2578|5
1736737290000|2025-01-13 03:01:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736737300000|2025-01-13 03:01:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736737320000|2025-01-13 03:02:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736737340000|2025-01-13 03:02:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1736737350000|2025-01-13 03:02:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736737380000|2025-01-13 03:03:00|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|4
1736737460000|2025-01-13 03:04:20|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736737490000|2025-01-13 03:04:50|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585|2579|4
1736737510000|2025-01-13 03:05:10|2585|2579|2585|2579|2585|2579|2585|2579|1
1736737530000|2025-01-13 03:05:30|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1736737540000|2025-01-13 03:05:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736737560000|2025-01-13 03:06:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736737570000|2025-01-13 03:06:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|3
1736737580000|2025-01-13 03:06:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736737590000|2025-01-13 03:06:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1736737620000|2025-01-13 03:07:00|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|2
1736737630000|2025-01-13 03:07:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736737640000|2025-01-13 03:07:20|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736737650000|2025-01-13 03:07:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1736737670000|2025-01-13 03:07:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1736737710000|2025-01-13 03:08:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736737720000|2025-01-13 03:08:40|2585|2579|2585|2579|2585.3|2579.3|2585|2579|3
1736737730000|2025-01-13 03:08:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736737750000|2025-01-13 03:09:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584|2578|6
1736737780000|2025-01-13 03:09:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736737800000|2025-01-13 03:10:00|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1736737810000|2025-01-13 03:10:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736737850000|2025-01-13 03:10:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736737860000|2025-01-13 03:11:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736737870000|2025-01-13 03:11:10|2584|2578|2583.8|2577.8|2584|2578|2583.5|2577.5|4
1736737880000|2025-01-13 03:11:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736737900000|2025-01-13 03:11:40|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.5|2578.5|3
1736737930000|2025-01-13 03:12:10|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1736737980000|2025-01-13 03:13:00|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1736737990000|2025-01-13 03:13:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736738010000|2025-01-13 03:13:30|2585|2579|2584.8|2578.8|2585|2579|2584.5|2578.5|4
1736738050000|2025-01-13 03:14:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736738070000|2025-01-13 03:14:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736738080000|2025-01-13 03:14:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736738100000|2025-01-13 03:15:00|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|3
1736738110000|2025-01-13 03:15:10|2585|2579|2585|2579|2585|2579|2585|2579|1
1736738120000|2025-01-13 03:15:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736738160000|2025-01-13 03:16:00|2585.5|2579.5|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|3
1736738170000|2025-01-13 03:16:10|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736738200000|2025-01-13 03:16:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736738220000|2025-01-13 03:17:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736738240000|2025-01-13 03:17:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736738250000|2025-01-13 03:17:30|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|5
1736738280000|2025-01-13 03:18:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736738290000|2025-01-13 03:18:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736738300000|2025-01-13 03:18:20|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|2
1736738370000|2025-01-13 03:19:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736738400000|2025-01-13 03:20:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736738410000|2025-01-13 03:20:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736738430000|2025-01-13 03:20:30|2584.5|2578.5|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|4
1736738440000|2025-01-13 03:20:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736738450000|2025-01-13 03:20:50|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736738470000|2025-01-13 03:21:10|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736738480000|2025-01-13 03:21:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736738500000|2025-01-13 03:21:40|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736738510000|2025-01-13 03:21:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736738520000|2025-01-13 03:22:00|2584|2578|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|5
1736738530000|2025-01-13 03:22:10|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|4
1736738540000|2025-01-13 03:22:20|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736738550000|2025-01-13 03:22:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736738570000|2025-01-13 03:22:50|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736738600000|2025-01-13 03:23:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736738620000|2025-01-13 03:23:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736738630000|2025-01-13 03:23:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1736738640000|2025-01-13 03:24:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736738650000|2025-01-13 03:24:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736738670000|2025-01-13 03:24:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736738690000|2025-01-13 03:24:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736738700000|2025-01-13 03:25:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736738710000|2025-01-13 03:25:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736738720000|2025-01-13 03:25:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736738740000|2025-01-13 03:25:40|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736738760000|2025-01-13 03:26:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1736738770000|2025-01-13 03:26:10|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1736738780000|2025-01-13 03:26:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736738790000|2025-01-13 03:26:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736738820000|2025-01-13 03:27:00|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736738830000|2025-01-13 03:27:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736738870000|2025-01-13 03:27:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736738890000|2025-01-13 03:28:10|2580.8|2574.8|2579|2573|2580.8|2574.8|2578.8|2572.8|9
1736738900000|2025-01-13 03:28:20|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.5|2572.5|7
1736738910000|2025-01-13 03:28:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736738920000|2025-01-13 03:28:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736738930000|2025-01-13 03:28:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736738940000|2025-01-13 03:29:00|2580.3|2571.3|2580.5|2571.5|2580.5|2571.5|2580.3|2571.3|2
1736738950000|2025-01-13 03:29:10|2580|2571|2580|2571|2580|2571|2580|2571|1
1736738990000|2025-01-13 03:29:50|2580.3|2571.3|2580.3|2571.3|2580.3|2571.3|2580.3|2571.3|1
1736739040000|2025-01-13 03:30:40|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|1
1736739050000|2025-01-13 03:30:50|2580|2571|2580|2571|2580|2571|2580|2571|1
1736739060000|2025-01-13 03:31:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736739200000|2025-01-13 03:33:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736739210000|2025-01-13 03:33:30|2579.3|2573.3|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|4
1736739290000|2025-01-13 03:34:50|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|3
1736739330000|2025-01-13 03:35:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736739360000|2025-01-13 03:36:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736739380000|2025-01-13 03:36:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577|2571|5
1736739400000|2025-01-13 03:36:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736739410000|2025-01-13 03:36:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736739420000|2025-01-13 03:37:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1736739440000|2025-01-13 03:37:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736739450000|2025-01-13 03:37:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736739470000|2025-01-13 03:37:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736739490000|2025-01-13 03:38:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736739500000|2025-01-13 03:38:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736739530000|2025-01-13 03:38:50|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|4
1736739540000|2025-01-13 03:39:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1736739550000|2025-01-13 03:39:10|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1736739560000|2025-01-13 03:39:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736739570000|2025-01-13 03:39:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1736739580000|2025-01-13 03:39:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736739590000|2025-01-13 03:39:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736739600000|2025-01-13 03:40:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736739630000|2025-01-13 03:40:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|4
1736739640000|2025-01-13 03:40:40|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736739660000|2025-01-13 03:41:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736739670000|2025-01-13 03:41:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|4
1736739680000|2025-01-13 03:41:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736739790000|2025-01-13 03:43:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736739820000|2025-01-13 03:43:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736739900000|2025-01-13 03:45:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736739910000|2025-01-13 03:45:10|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736739960000|2025-01-13 03:46:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|3
1736740010000|2025-01-13 03:46:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1736740030000|2025-01-13 03:47:10|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736740050000|2025-01-13 03:47:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736740060000|2025-01-13 03:47:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736740100000|2025-01-13 03:48:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736740120000|2025-01-13 03:48:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736740150000|2025-01-13 03:49:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736740160000|2025-01-13 03:49:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736740170000|2025-01-13 03:49:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736740180000|2025-01-13 03:49:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736740280000|2025-01-13 03:51:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736740310000|2025-01-13 03:51:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|3
1736740390000|2025-01-13 03:53:10|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1736740400000|2025-01-13 03:53:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736740420000|2025-01-13 03:53:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736740480000|2025-01-13 03:54:40|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736740530000|2025-01-13 03:55:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736740540000|2025-01-13 03:55:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736740600000|2025-01-13 03:56:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736740650000|2025-01-13 03:57:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736740680000|2025-01-13 03:58:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736740690000|2025-01-13 03:58:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736740700000|2025-01-13 03:58:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736740720000|2025-01-13 03:58:40|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|2
1736740740000|2025-01-13 03:59:00|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736740760000|2025-01-13 03:59:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736740780000|2025-01-13 03:59:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736740810000|2025-01-13 04:00:10|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736740840000|2025-01-13 04:00:40|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736740870000|2025-01-13 04:01:10|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|3
1736740880000|2025-01-13 04:01:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736740930000|2025-01-13 04:02:10|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736740940000|2025-01-13 04:02:20|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|4
1736740980000|2025-01-13 04:03:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736741010000|2025-01-13 04:03:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736741040000|2025-01-13 04:04:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736741110000|2025-01-13 04:05:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736741120000|2025-01-13 04:05:20|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|3
1736741170000|2025-01-13 04:06:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736741180000|2025-01-13 04:06:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736741190000|2025-01-13 04:06:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736741210000|2025-01-13 04:06:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1736741250000|2025-01-13 04:07:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736741280000|2025-01-13 04:08:00|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736741300000|2025-01-13 04:08:20|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|2
1736741310000|2025-01-13 04:08:30|2579|2573|2579|2573|2579|2573|2579|2573|1
1736741330000|2025-01-13 04:08:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736741410000|2025-01-13 04:10:10|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|2
1736741430000|2025-01-13 04:10:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736741450000|2025-01-13 04:10:50|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1736741460000|2025-01-13 04:11:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736741510000|2025-01-13 04:11:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736741520000|2025-01-13 04:12:00|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1736741540000|2025-01-13 04:12:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736741550000|2025-01-13 04:12:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736741560000|2025-01-13 04:12:40|2579.3|2573.3|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|4
1736741580000|2025-01-13 04:13:00|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577|2571|7
1736741590000|2025-01-13 04:13:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736741600000|2025-01-13 04:13:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736741610000|2025-01-13 04:13:30|2576.5|2570.5|2575.5|2569.5|2576.5|2570.5|2575.5|2569.5|2
1736741620000|2025-01-13 04:13:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736741670000|2025-01-13 04:14:30|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736741680000|2025-01-13 04:14:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736741700000|2025-01-13 04:15:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736741710000|2025-01-13 04:15:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736741720000|2025-01-13 04:15:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736741730000|2025-01-13 04:15:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736741740000|2025-01-13 04:15:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736741750000|2025-01-13 04:15:50|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736741760000|2025-01-13 04:16:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736741780000|2025-01-13 04:16:20|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1736741820000|2025-01-13 04:17:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1736741830000|2025-01-13 04:17:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736741870000|2025-01-13 04:17:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736741880000|2025-01-13 04:18:00|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|2
1736741890000|2025-01-13 04:18:10|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|4
1736741930000|2025-01-13 04:18:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736741960000|2025-01-13 04:19:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1736742000000|2025-01-13 04:20:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736742010000|2025-01-13 04:20:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736742020000|2025-01-13 04:20:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736742060000|2025-01-13 04:21:00|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1736742110000|2025-01-13 04:21:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736742190000|2025-01-13 04:23:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736742270000|2025-01-13 04:24:30|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|2
1736742350000|2025-01-13 04:25:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736742360000|2025-01-13 04:26:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736742370000|2025-01-13 04:26:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1736742380000|2025-01-13 04:26:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736742420000|2025-01-13 04:27:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736742470000|2025-01-13 04:27:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736742490000|2025-01-13 04:28:10|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736742500000|2025-01-13 04:28:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1736742540000|2025-01-13 04:29:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736742560000|2025-01-13 04:29:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1736742570000|2025-01-13 04:29:30|2570.8|2564.8|2571.3|2565.3|2571.5|2565.5|2570.8|2564.8|4
1736742580000|2025-01-13 04:29:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1736742590000|2025-01-13 04:29:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736742650000|2025-01-13 04:30:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736742660000|2025-01-13 04:31:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736742680000|2025-01-13 04:31:20|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1736742730000|2025-01-13 04:32:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736742760000|2025-01-13 04:32:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1736742770000|2025-01-13 04:32:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736742780000|2025-01-13 04:33:00|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1736742830000|2025-01-13 04:33:50|2570|2564|2570|2564|2570|2564|2569.8|2563.8|5
1736742880000|2025-01-13 04:34:40|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1736742890000|2025-01-13 04:34:50|2569.8|2563.8|2570.8|2564.8|2570.8|2564.8|2569.8|2563.8|4
1736742900000|2025-01-13 04:35:00|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|2
1736742910000|2025-01-13 04:35:10|2570|2564|2570|2564|2570.5|2564.5|2570|2564|4
1736742920000|2025-01-13 04:35:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1736742950000|2025-01-13 04:35:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736742960000|2025-01-13 04:36:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736743020000|2025-01-13 04:37:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1736743040000|2025-01-13 04:37:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736743050000|2025-01-13 04:37:30|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1736743060000|2025-01-13 04:37:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736743070000|2025-01-13 04:37:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736743080000|2025-01-13 04:38:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736743140000|2025-01-13 04:39:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1736743180000|2025-01-13 04:39:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1736743190000|2025-01-13 04:39:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1736743200000|2025-01-13 04:40:00|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1736743250000|2025-01-13 04:40:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1736743280000|2025-01-13 04:41:20|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1736743320000|2025-01-13 04:42:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1736743330000|2025-01-13 04:42:10|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1736743340000|2025-01-13 04:42:20|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|5
1736743350000|2025-01-13 04:42:30|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570|2564|4
1736743380000|2025-01-13 04:43:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736743390000|2025-01-13 04:43:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1736743410000|2025-01-13 04:43:30|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1736743450000|2025-01-13 04:44:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1736743490000|2025-01-13 04:44:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736743510000|2025-01-13 04:45:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1736743520000|2025-01-13 04:45:20|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736743550000|2025-01-13 04:45:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1736743590000|2025-01-13 04:46:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736743600000|2025-01-13 04:46:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1736743610000|2025-01-13 04:46:50|2570.8|2564.8|2571.3|2565.3|2571.5|2565.5|2570.8|2564.8|5
1736743650000|2025-01-13 04:47:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736743660000|2025-01-13 04:47:40|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1736743670000|2025-01-13 04:47:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.5|2564.5|3
1736743710000|2025-01-13 04:48:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736743720000|2025-01-13 04:48:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736743730000|2025-01-13 04:48:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736743740000|2025-01-13 04:49:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1736743790000|2025-01-13 04:49:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736743800000|2025-01-13 04:50:00|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1736743850000|2025-01-13 04:50:50|2572|2566|2572|2566|2572|2566|2572|2566|1
1736743870000|2025-01-13 04:51:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1736743880000|2025-01-13 04:51:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736743900000|2025-01-13 04:51:40|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1736743950000|2025-01-13 04:52:30|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1736743960000|2025-01-13 04:52:40|2572|2566|2572|2566|2572.3|2566.3|2572|2566|3
1736743990000|2025-01-13 04:53:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736744030000|2025-01-13 04:53:50|2572|2566|2572.5|2566.5|2572.8|2566.8|2572|2566|4
1736744090000|2025-01-13 04:54:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736744140000|2025-01-13 04:55:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736744220000|2025-01-13 04:57:00|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736744240000|2025-01-13 04:57:20|2573|2567|2573|2567|2573|2567|2573|2567|1
1736744250000|2025-01-13 04:57:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736744300000|2025-01-13 04:58:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736744390000|2025-01-13 04:59:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736744400000|2025-01-13 05:00:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1736744410000|2025-01-13 05:00:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736744420000|2025-01-13 05:00:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736744430000|2025-01-13 05:00:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736744550000|2025-01-13 05:02:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1736744610000|2025-01-13 05:03:30|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|2
1736744620000|2025-01-13 05:03:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736744690000|2025-01-13 05:04:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736744700000|2025-01-13 05:05:00|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736744710000|2025-01-13 05:05:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736744780000|2025-01-13 05:06:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736744800000|2025-01-13 05:06:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736744820000|2025-01-13 05:07:00|2574.5|2568.5|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|3
1736744860000|2025-01-13 05:07:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736744880000|2025-01-13 05:08:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736744940000|2025-01-13 05:09:00|2576|2570|2576|2570|2576|2570|2576|2570|1
1736744980000|2025-01-13 05:09:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736744990000|2025-01-13 05:09:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1736745000000|2025-01-13 05:10:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736745040000|2025-01-13 05:10:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736745050000|2025-01-13 05:10:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736745060000|2025-01-13 05:11:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736745070000|2025-01-13 05:11:10|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|2
1736745120000|2025-01-13 05:12:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736745130000|2025-01-13 05:12:10|2575|2569|2574.3|2568.3|2575|2569|2574.3|2568.3|2
1736745150000|2025-01-13 05:12:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736745200000|2025-01-13 05:13:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736745220000|2025-01-13 05:13:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736745270000|2025-01-13 05:14:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736745290000|2025-01-13 05:14:50|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|2
1736745300000|2025-01-13 05:15:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736745350000|2025-01-13 05:15:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1736745390000|2025-01-13 05:16:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736745500000|2025-01-13 05:18:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736745530000|2025-01-13 05:18:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736745590000|2025-01-13 05:19:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1736745600000|2025-01-13 05:20:00|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736745640000|2025-01-13 05:20:40|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|2
1736745650000|2025-01-13 05:20:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1736745670000|2025-01-13 05:21:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736745820000|2025-01-13 05:23:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736745830000|2025-01-13 05:23:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736745860000|2025-01-13 05:24:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1736745890000|2025-01-13 05:24:50|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|3
1736745910000|2025-01-13 05:25:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736746080000|2025-01-13 05:28:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736746130000|2025-01-13 05:28:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2574.5|2568.5|4
1736746140000|2025-01-13 05:29:00|2576.5|2567.5|2576.5|2567.5|2576.5|2567.5|2576.5|2567.5|1
1736746170000|2025-01-13 05:29:30|2577|2568|2577|2568|2577|2568|2577|2568|1
1736746190000|2025-01-13 05:29:50|2577.3|2568.3|2577.8|2568.8|2577.8|2568.8|2577.3|2568.3|2
1736746200000|2025-01-13 05:30:00|2577.3|2568.3|2577.3|2568.3|2578.3|2569.3|2577.3|2568.3|5
1736746230000|2025-01-13 05:30:30|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|1
1736746250000|2025-01-13 05:30:50|2578|2569|2578|2569|2578|2569|2578|2569|1
1736746260000|2025-01-13 05:31:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|6
1736746270000|2025-01-13 05:31:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736746280000|2025-01-13 05:31:20|2575.8|2569.8|2576.8|2570.8|2576.8|2570.8|2575|2569|7
1736746290000|2025-01-13 05:31:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736746300000|2025-01-13 05:31:40|2576|2570|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1736746310000|2025-01-13 05:31:50|2575.8|2569.8|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|7
1736746320000|2025-01-13 05:32:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|4
1736746330000|2025-01-13 05:32:10|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|3
1736746340000|2025-01-13 05:32:20|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|3
1736746360000|2025-01-13 05:32:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736746370000|2025-01-13 05:32:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736746380000|2025-01-13 05:33:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1736746390000|2025-01-13 05:33:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736746400000|2025-01-13 05:33:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2573.5|2567.5|5
1736746410000|2025-01-13 05:33:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736746430000|2025-01-13 05:33:50|2573.8|2567.8|2574|2568|2574.5|2568.5|2573.8|2567.8|4
1736746440000|2025-01-13 05:34:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736746450000|2025-01-13 05:34:10|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|4
1736746460000|2025-01-13 05:34:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736746470000|2025-01-13 05:34:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736746480000|2025-01-13 05:34:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736746490000|2025-01-13 05:34:50|2575|2569|2575.3|2569.3|2575.5|2569.5|2575|2569|3
1736746500000|2025-01-13 05:35:00|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1736746510000|2025-01-13 05:35:10|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|4
1736746520000|2025-01-13 05:35:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|3
1736746550000|2025-01-13 05:35:50|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|5
1736746560000|2025-01-13 05:36:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1736746570000|2025-01-13 05:36:10|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1736746580000|2025-01-13 05:36:20|2574|2568|2574.5|2568.5|2574.8|2568.8|2574|2568|5
1736746590000|2025-01-13 05:36:30|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1736746630000|2025-01-13 05:37:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736746640000|2025-01-13 05:37:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1736746650000|2025-01-13 05:37:30|2574.8|2568.8|2573.8|2567.8|2574.8|2568.8|2573.8|2567.8|4
1736746660000|2025-01-13 05:37:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736746680000|2025-01-13 05:38:00|2574|2568|2574|2568|2574.3|2568.3|2573.3|2567.3|9
1736746700000|2025-01-13 05:38:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736746720000|2025-01-13 05:38:40|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|3
1736746740000|2025-01-13 05:39:00|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1736746770000|2025-01-13 05:39:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736746790000|2025-01-13 05:39:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736746800000|2025-01-13 05:40:00|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|4
1736746810000|2025-01-13 05:40:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736746840000|2025-01-13 05:40:40|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|4
1736746850000|2025-01-13 05:40:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736746860000|2025-01-13 05:41:00|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|3
1736746870000|2025-01-13 05:41:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736746940000|2025-01-13 05:42:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736746950000|2025-01-13 05:42:30|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1736746960000|2025-01-13 05:42:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736746990000|2025-01-13 05:43:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736747000000|2025-01-13 05:43:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736747020000|2025-01-13 05:43:40|2572.3|2566.3|2572.8|2566.8|2573|2567|2572.3|2566.3|5
1736747030000|2025-01-13 05:43:50|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1736747040000|2025-01-13 05:44:00|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|4
1736747060000|2025-01-13 05:44:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736747070000|2025-01-13 05:44:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736747090000|2025-01-13 05:44:50|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|3
1736747100000|2025-01-13 05:45:00|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|3
1736747110000|2025-01-13 05:45:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736747120000|2025-01-13 05:45:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736747130000|2025-01-13 05:45:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736747140000|2025-01-13 05:45:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1736747150000|2025-01-13 05:45:50|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736747160000|2025-01-13 05:46:00|2572.5|2566.5|2573.3|2567.3|2573.3|2567.3|2572.3|2566.3|5
1736747170000|2025-01-13 05:46:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1736747180000|2025-01-13 05:46:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736747190000|2025-01-13 05:46:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736747250000|2025-01-13 05:47:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736747260000|2025-01-13 05:47:40|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.5|2566.5|4
1736747270000|2025-01-13 05:47:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736747280000|2025-01-13 05:48:00|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|3
1736747290000|2025-01-13 05:48:10|2572|2566|2571.8|2565.8|2572|2566|2571.5|2565.5|3
1736747300000|2025-01-13 05:48:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736747310000|2025-01-13 05:48:30|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1736747320000|2025-01-13 05:48:40|2571|2565|2571.8|2565.8|2571.8|2565.8|2571|2565|2
1736747330000|2025-01-13 05:48:50|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1736747340000|2025-01-13 05:49:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|4
1736747350000|2025-01-13 05:49:10|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|4
1736747380000|2025-01-13 05:49:40|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1736747390000|2025-01-13 05:49:50|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1736747400000|2025-01-13 05:50:00|2572|2566|2572|2566|2572|2566|2571.8|2565.8|3
1736747420000|2025-01-13 05:50:20|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572|2566|5
1736747430000|2025-01-13 05:50:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736747460000|2025-01-13 05:51:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1736747470000|2025-01-13 05:51:10|2573|2567|2573.5|2567.5|2573.5|2567.5|2573|2567|3
1736747500000|2025-01-13 05:51:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736747530000|2025-01-13 05:52:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736747540000|2025-01-13 05:52:20|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.5|2567.5|5
1736747560000|2025-01-13 05:52:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736747570000|2025-01-13 05:52:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736747590000|2025-01-13 05:53:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736747610000|2025-01-13 05:53:30|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|4
1736747620000|2025-01-13 05:53:40|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1736747630000|2025-01-13 05:53:50|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736747640000|2025-01-13 05:54:00|2572.8|2566.8|2572.5|2566.5|2573|2567|2572.5|2566.5|4
1736747650000|2025-01-13 05:54:10|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736747660000|2025-01-13 05:54:20|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736747680000|2025-01-13 05:54:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736747690000|2025-01-13 05:54:50|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736747700000|2025-01-13 05:55:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1736747720000|2025-01-13 05:55:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1736747730000|2025-01-13 05:55:30|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736747740000|2025-01-13 05:55:40|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1736747790000|2025-01-13 05:56:30|2573|2567|2573|2567|2573|2567|2573|2567|1
1736747810000|2025-01-13 05:56:50|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|3
1736747850000|2025-01-13 05:57:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736747880000|2025-01-13 05:58:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736747890000|2025-01-13 05:58:10|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2572.8|2566.8|4
1736747900000|2025-01-13 05:58:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736747910000|2025-01-13 05:58:30|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|3
1736747920000|2025-01-13 05:58:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|4
1736747930000|2025-01-13 05:58:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736747950000|2025-01-13 05:59:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1736747960000|2025-01-13 05:59:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736747980000|2025-01-13 05:59:40|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.5|2568.5|5
1736747990000|2025-01-13 05:59:50|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1736748000000|2025-01-13 06:00:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1736748010000|2025-01-13 06:00:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736748030000|2025-01-13 06:00:30|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.3|2568.3|12
1736748060000|2025-01-13 06:01:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736748070000|2025-01-13 06:01:10|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|5
1736748080000|2025-01-13 06:01:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736748090000|2025-01-13 06:01:30|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736748100000|2025-01-13 06:01:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736748110000|2025-01-13 06:01:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736748120000|2025-01-13 06:02:00|2574.3|2568.3|2575.5|2569.5|2575.5|2569.5|2574.3|2568.3|6
1736748130000|2025-01-13 06:02:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736748140000|2025-01-13 06:02:20|2575.3|2569.3|2575|2569|2575.5|2569.5|2575|2569|6
1736748150000|2025-01-13 06:02:30|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|6
1736748170000|2025-01-13 06:02:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736748190000|2025-01-13 06:03:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736748220000|2025-01-13 06:03:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736748230000|2025-01-13 06:03:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1736748240000|2025-01-13 06:04:00|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.3|2568.3|6
1736748250000|2025-01-13 06:04:10|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1736748260000|2025-01-13 06:04:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736748270000|2025-01-13 06:04:30|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1736748280000|2025-01-13 06:04:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736748290000|2025-01-13 06:04:50|2575|2569|2575|2569|2575|2569|2575|2569|1
1736748320000|2025-01-13 06:05:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736748330000|2025-01-13 06:05:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1736748350000|2025-01-13 06:05:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736748370000|2025-01-13 06:06:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1736748400000|2025-01-13 06:06:40|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1736748430000|2025-01-13 06:07:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1736748440000|2025-01-13 06:07:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736748470000|2025-01-13 06:07:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736748480000|2025-01-13 06:08:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1736748490000|2025-01-13 06:08:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|4
1736748500000|2025-01-13 06:08:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|5
1736748510000|2025-01-13 06:08:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736748520000|2025-01-13 06:08:40|2575|2569|2575|2569|2575|2569|2575|2569|1
1736748540000|2025-01-13 06:09:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736748550000|2025-01-13 06:09:10|2575.8|2569.8|2576|2570|2576.3|2570.3|2575.8|2569.8|4
1736748560000|2025-01-13 06:09:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736748570000|2025-01-13 06:09:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1736748600000|2025-01-13 06:10:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736748610000|2025-01-13 06:10:10|2575|2569|2575|2569|2575|2569|2575|2569|1
1736748620000|2025-01-13 06:10:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736748680000|2025-01-13 06:11:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1736748730000|2025-01-13 06:12:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736748740000|2025-01-13 06:12:20|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|5
1736748750000|2025-01-13 06:12:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736748790000|2025-01-13 06:13:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736748800000|2025-01-13 06:13:20|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736748810000|2025-01-13 06:13:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1736748820000|2025-01-13 06:13:40|2573|2567|2574|2568|2574|2568|2573|2567|5
1736748830000|2025-01-13 06:13:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1736748840000|2025-01-13 06:14:00|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1736748850000|2025-01-13 06:14:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736748890000|2025-01-13 06:14:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736748910000|2025-01-13 06:15:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736748920000|2025-01-13 06:15:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736748930000|2025-01-13 06:15:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736748940000|2025-01-13 06:15:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736748950000|2025-01-13 06:15:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1736748960000|2025-01-13 06:16:00|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1736748990000|2025-01-13 06:16:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736749010000|2025-01-13 06:16:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736749020000|2025-01-13 06:17:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|6
1736749030000|2025-01-13 06:17:10|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1736749070000|2025-01-13 06:17:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736749080000|2025-01-13 06:18:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736749110000|2025-01-13 06:18:30|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.5|2567.5|5
1736749120000|2025-01-13 06:18:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736749140000|2025-01-13 06:19:00|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|4
1736749160000|2025-01-13 06:19:20|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|4
1736749190000|2025-01-13 06:19:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736749200000|2025-01-13 06:20:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736749260000|2025-01-13 06:21:00|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736749330000|2025-01-13 06:22:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736749340000|2025-01-13 06:22:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1736749350000|2025-01-13 06:22:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736749380000|2025-01-13 06:23:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736749410000|2025-01-13 06:23:30|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574|2568|5
1736749430000|2025-01-13 06:23:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736749440000|2025-01-13 06:24:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736749470000|2025-01-13 06:24:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|4
1736749500000|2025-01-13 06:25:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1736749530000|2025-01-13 06:25:30|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1736749540000|2025-01-13 06:25:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736749550000|2025-01-13 06:25:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736749560000|2025-01-13 06:26:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1736749570000|2025-01-13 06:26:10|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|4
1736749600000|2025-01-13 06:26:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736749610000|2025-01-13 06:26:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|4
1736749620000|2025-01-13 06:27:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736749640000|2025-01-13 06:27:20|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736749670000|2025-01-13 06:27:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736749680000|2025-01-13 06:28:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|4
1736749710000|2025-01-13 06:28:30|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.5|2567.5|5
1736749720000|2025-01-13 06:28:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736749750000|2025-01-13 06:29:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1736749760000|2025-01-13 06:29:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736749770000|2025-01-13 06:29:30|2573.3|2567.3|2574|2568|2574|2568|2573.3|2567.3|4
1736749780000|2025-01-13 06:29:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736749790000|2025-01-13 06:29:50|2573.8|2567.8|2574|2568|2574.3|2568.3|2573.8|2567.8|4
1736749800000|2025-01-13 06:30:00|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736749820000|2025-01-13 06:30:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736749830000|2025-01-13 06:30:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736749850000|2025-01-13 06:30:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736749870000|2025-01-13 06:31:10|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|2
1736749890000|2025-01-13 06:31:30|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|3
1736749900000|2025-01-13 06:31:40|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|5
1736749910000|2025-01-13 06:31:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736749920000|2025-01-13 06:32:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1736749930000|2025-01-13 06:32:10|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1736749940000|2025-01-13 06:32:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736749950000|2025-01-13 06:32:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736749960000|2025-01-13 06:32:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736749970000|2025-01-13 06:32:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|3
1736750010000|2025-01-13 06:33:30|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1736750030000|2025-01-13 06:33:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736750040000|2025-01-13 06:34:00|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1736750060000|2025-01-13 06:34:20|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1736750070000|2025-01-13 06:34:30|2576|2570|2576|2570|2576|2570|2576|2570|1
1736750090000|2025-01-13 06:34:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736750110000|2025-01-13 06:35:10|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1736750130000|2025-01-13 06:35:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736750160000|2025-01-13 06:36:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736750180000|2025-01-13 06:36:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736750190000|2025-01-13 06:36:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736750200000|2025-01-13 06:36:40|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736750220000|2025-01-13 06:37:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736750240000|2025-01-13 06:37:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736750270000|2025-01-13 06:37:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736750310000|2025-01-13 06:38:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736750330000|2025-01-13 06:38:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1736750340000|2025-01-13 06:39:00|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736750370000|2025-01-13 06:39:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736750380000|2025-01-13 06:39:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|4
1736750390000|2025-01-13 06:39:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736750400000|2025-01-13 06:40:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736750430000|2025-01-13 06:40:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736750440000|2025-01-13 06:40:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736750460000|2025-01-13 06:41:00|2575.8|2569.8|2576|2570|2576.3|2570.3|2575.8|2569.8|4
1736750530000|2025-01-13 06:42:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736750580000|2025-01-13 06:43:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736750590000|2025-01-13 06:43:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736750600000|2025-01-13 06:43:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736750610000|2025-01-13 06:43:30|2576|2570|2576|2570|2576|2570|2576|2570|1
1736750660000|2025-01-13 06:44:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736750670000|2025-01-13 06:44:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736750690000|2025-01-13 06:44:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736750700000|2025-01-13 06:45:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1736750740000|2025-01-13 06:45:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736750750000|2025-01-13 06:45:50|2577|2571|2577.3|2571.3|2577.5|2571.5|2577|2571|6
1736750760000|2025-01-13 06:46:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736750770000|2025-01-13 06:46:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736750780000|2025-01-13 06:46:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577|2571|4
1736750810000|2025-01-13 06:46:50|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|3
1736750820000|2025-01-13 06:47:00|2578.8|2572.8|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1736750830000|2025-01-13 06:47:10|2579.3|2573.3|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|4
1736750850000|2025-01-13 06:47:30|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|3
1736750860000|2025-01-13 06:47:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736750880000|2025-01-13 06:48:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736750900000|2025-01-13 06:48:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736750930000|2025-01-13 06:48:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736750940000|2025-01-13 06:49:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736750990000|2025-01-13 06:49:50|2578.5|2572.5|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1736751060000|2025-01-13 06:51:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|3
1736751080000|2025-01-13 06:51:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736751090000|2025-01-13 06:51:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1736751110000|2025-01-13 06:51:50|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|3
1736751120000|2025-01-13 06:52:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736751150000|2025-01-13 06:52:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736751160000|2025-01-13 06:52:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736751170000|2025-01-13 06:52:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736751180000|2025-01-13 06:53:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736751200000|2025-01-13 06:53:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736751230000|2025-01-13 06:53:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736751240000|2025-01-13 06:54:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736751250000|2025-01-13 06:54:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736751260000|2025-01-13 06:54:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736751270000|2025-01-13 06:54:30|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1736751290000|2025-01-13 06:54:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736751320000|2025-01-13 06:55:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736751330000|2025-01-13 06:55:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736751360000|2025-01-13 06:56:00|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736751370000|2025-01-13 06:56:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736751460000|2025-01-13 06:57:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|5
1736751470000|2025-01-13 06:57:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736751500000|2025-01-13 06:58:20|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|4
1736751510000|2025-01-13 06:58:30|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1736751520000|2025-01-13 06:58:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736751540000|2025-01-13 06:59:00|2582.5|2573.5|2582.5|2573.5|2582.5|2573.5|2582.5|2573.5|1
1736751590000|2025-01-13 06:59:50|2582.8|2573.8|2582.8|2573.8|2582.8|2573.8|2582.8|2573.8|1
1736751600000|2025-01-13 07:00:00|2582.5|2573.5|2582.8|2573.8|2582.8|2573.8|2582.5|2573.5|2
1736751630000|2025-01-13 07:00:30|2582.3|2573.3|2582.3|2573.3|2582.3|2573.3|2582.3|2573.3|1
1736751660000|2025-01-13 07:01:00|2582|2573|2580.5|2574.5|2582|2574.5|2580.5|2573|2
1736751670000|2025-01-13 07:01:10|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|3
1736751710000|2025-01-13 07:01:50|2580.8|2574.8|2582|2576|2582|2576|2580.8|2574.8|4
1736751730000|2025-01-13 07:02:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736751770000|2025-01-13 07:02:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736751780000|2025-01-13 07:03:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1736751790000|2025-01-13 07:03:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1736751800000|2025-01-13 07:03:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736751860000|2025-01-13 07:04:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736751870000|2025-01-13 07:04:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736751880000|2025-01-13 07:04:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736751890000|2025-01-13 07:04:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736751900000|2025-01-13 07:05:00|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736751920000|2025-01-13 07:05:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736751930000|2025-01-13 07:05:30|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736751960000|2025-01-13 07:06:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736751970000|2025-01-13 07:06:10|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1736751980000|2025-01-13 07:06:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1736751990000|2025-01-13 07:06:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736752030000|2025-01-13 07:07:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1736752040000|2025-01-13 07:07:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736752050000|2025-01-13 07:07:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736752090000|2025-01-13 07:08:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736752130000|2025-01-13 07:08:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736752150000|2025-01-13 07:09:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736752160000|2025-01-13 07:09:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736752170000|2025-01-13 07:09:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736752190000|2025-01-13 07:09:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|3
1736752200000|2025-01-13 07:10:00|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|2
1736752210000|2025-01-13 07:10:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736752230000|2025-01-13 07:10:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736752280000|2025-01-13 07:11:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736752300000|2025-01-13 07:11:40|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1736752320000|2025-01-13 07:12:00|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|3
1736752330000|2025-01-13 07:12:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736752350000|2025-01-13 07:12:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736752410000|2025-01-13 07:13:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736752440000|2025-01-13 07:14:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736752470000|2025-01-13 07:14:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1736752480000|2025-01-13 07:14:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736752490000|2025-01-13 07:14:50|2579.8|2573.8|2580|2574|2580|2574|2579.5|2573.5|4
1736752500000|2025-01-13 07:15:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736752510000|2025-01-13 07:15:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736752520000|2025-01-13 07:15:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736752530000|2025-01-13 07:15:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736752560000|2025-01-13 07:16:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|2
1736752570000|2025-01-13 07:16:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736752580000|2025-01-13 07:16:20|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1736752610000|2025-01-13 07:16:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736752620000|2025-01-13 07:17:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736752630000|2025-01-13 07:17:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736752640000|2025-01-13 07:17:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1736752650000|2025-01-13 07:17:30|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736752670000|2025-01-13 07:17:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736752720000|2025-01-13 07:18:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1736752750000|2025-01-13 07:19:10|2579.3|2573.3|2579|2573|2579.5|2573.5|2579|2573|4
1736752790000|2025-01-13 07:19:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736752800000|2025-01-13 07:20:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736752830000|2025-01-13 07:20:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736752890000|2025-01-13 07:21:30|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|2
1736752970000|2025-01-13 07:22:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736752990000|2025-01-13 07:23:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736753000000|2025-01-13 07:23:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1736753010000|2025-01-13 07:23:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1736753030000|2025-01-13 07:23:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576|2570|3
1736753040000|2025-01-13 07:24:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736753060000|2025-01-13 07:24:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1736753070000|2025-01-13 07:24:30|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|2
1736753080000|2025-01-13 07:24:40|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1736753100000|2025-01-13 07:25:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736753140000|2025-01-13 07:25:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736753170000|2025-01-13 07:26:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736753200000|2025-01-13 07:26:40|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736753210000|2025-01-13 07:26:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736753220000|2025-01-13 07:27:00|2575.3|2569.3|2575.3|2569.3|2575.8|2569.8|2575|2569|5
1736753230000|2025-01-13 07:27:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736753240000|2025-01-13 07:27:20|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736753260000|2025-01-13 07:27:40|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1736753270000|2025-01-13 07:27:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1736753280000|2025-01-13 07:28:00|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736753290000|2025-01-13 07:28:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736753350000|2025-01-13 07:29:10|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736753360000|2025-01-13 07:29:20|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|2
1736753370000|2025-01-13 07:29:30|2574.8|2568.8|2575|2569|2575.3|2569.3|2574.8|2568.8|3
1736753390000|2025-01-13 07:29:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736753400000|2025-01-13 07:30:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|3
1736753410000|2025-01-13 07:30:10|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|2
1736753420000|2025-01-13 07:30:20|2575|2569|2575|2569|2575|2569|2574.5|2568.5|4
1736753430000|2025-01-13 07:30:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736753440000|2025-01-13 07:30:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736753460000|2025-01-13 07:31:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736753480000|2025-01-13 07:31:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736753490000|2025-01-13 07:31:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1736753500000|2025-01-13 07:31:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736753530000|2025-01-13 07:32:10|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|2
1736753540000|2025-01-13 07:32:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1736753550000|2025-01-13 07:32:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736753560000|2025-01-13 07:32:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736753570000|2025-01-13 07:32:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736753580000|2025-01-13 07:33:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736753600000|2025-01-13 07:33:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736753610000|2025-01-13 07:33:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736753630000|2025-01-13 07:33:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736753640000|2025-01-13 07:34:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736753650000|2025-01-13 07:34:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736753660000|2025-01-13 07:34:20|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1736753670000|2025-01-13 07:34:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736753690000|2025-01-13 07:34:50|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1736753700000|2025-01-13 07:35:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736753710000|2025-01-13 07:35:10|2575|2569|2576|2570|2576|2570|2575|2569|4
1736753720000|2025-01-13 07:35:20|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736753740000|2025-01-13 07:35:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736753760000|2025-01-13 07:36:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1736753780000|2025-01-13 07:36:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736753800000|2025-01-13 07:36:40|2574.5|2568.5|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|5
1736753810000|2025-01-13 07:36:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736753820000|2025-01-13 07:37:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736753830000|2025-01-13 07:37:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736753870000|2025-01-13 07:37:50|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736753890000|2025-01-13 07:38:10|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1736753900000|2025-01-13 07:38:20|2573.5|2567.5|2572.5|2566.5|2573.5|2567.5|2572.5|2566.5|3
1736753930000|2025-01-13 07:38:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|4
1736753940000|2025-01-13 07:39:00|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|3
1736753960000|2025-01-13 07:39:20|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736753980000|2025-01-13 07:39:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736753990000|2025-01-13 07:39:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736754000000|2025-01-13 07:40:00|2573.3|2567.3|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|3
1736754010000|2025-01-13 07:40:10|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736754020000|2025-01-13 07:40:20|2573.5|2567.5|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|4
1736754030000|2025-01-13 07:40:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736754040000|2025-01-13 07:40:40|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736754050000|2025-01-13 07:40:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736754060000|2025-01-13 07:41:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736754090000|2025-01-13 07:41:30|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1736754120000|2025-01-13 07:42:00|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1736754140000|2025-01-13 07:42:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1736754150000|2025-01-13 07:42:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736754170000|2025-01-13 07:42:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736754190000|2025-01-13 07:43:10|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1736754200000|2025-01-13 07:43:20|2573|2567|2573|2567|2573|2567|2573|2567|1
1736754210000|2025-01-13 07:43:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736754220000|2025-01-13 07:43:40|2573|2567|2573|2567|2573.3|2567.3|2573|2567|3
1736754230000|2025-01-13 07:43:50|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|4
1736754240000|2025-01-13 07:44:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1736754250000|2025-01-13 07:44:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736754290000|2025-01-13 07:44:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736754300000|2025-01-13 07:45:00|2572.8|2566.8|2573|2567|2573|2567|2572.5|2566.5|4
1736754310000|2025-01-13 07:45:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736754350000|2025-01-13 07:45:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1736754380000|2025-01-13 07:46:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1736754390000|2025-01-13 07:46:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573|2567|4
1736754400000|2025-01-13 07:46:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736754420000|2025-01-13 07:47:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736754430000|2025-01-13 07:47:10|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736754440000|2025-01-13 07:47:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736754460000|2025-01-13 07:47:40|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736754470000|2025-01-13 07:47:50|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736754490000|2025-01-13 07:48:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736754500000|2025-01-13 07:48:20|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736754530000|2025-01-13 07:48:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736754540000|2025-01-13 07:49:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736754580000|2025-01-13 07:49:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736754590000|2025-01-13 07:49:50|2574|2568|2575|2569|2575|2569|2574|2568|3
1736754600000|2025-01-13 07:50:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736754610000|2025-01-13 07:50:10|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|2
1736754630000|2025-01-13 07:50:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1736754640000|2025-01-13 07:50:40|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1736754680000|2025-01-13 07:51:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736754690000|2025-01-13 07:51:30|2577.8|2571.8|2577|2571|2577.8|2571.8|2576.5|2570.5|7
1736754710000|2025-01-13 07:51:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1736754730000|2025-01-13 07:52:10|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577|2571|4
1736754780000|2025-01-13 07:53:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736754790000|2025-01-13 07:53:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736754810000|2025-01-13 07:53:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736754830000|2025-01-13 07:53:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1736754840000|2025-01-13 07:54:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736754880000|2025-01-13 07:54:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736754890000|2025-01-13 07:54:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576|2570|4
1736754900000|2025-01-13 07:55:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736754910000|2025-01-13 07:55:10|2576.5|2570.5|2576.8|2570.8|2577|2571|2576.5|2570.5|3
1736754920000|2025-01-13 07:55:20|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736754940000|2025-01-13 07:55:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736754960000|2025-01-13 07:56:00|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736754970000|2025-01-13 07:56:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736754990000|2025-01-13 07:56:30|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|4
1736755020000|2025-01-13 07:57:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736755030000|2025-01-13 07:57:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736755040000|2025-01-13 07:57:20|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|4
1736755050000|2025-01-13 07:57:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736755060000|2025-01-13 07:57:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736755070000|2025-01-13 07:57:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736755080000|2025-01-13 07:58:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736755090000|2025-01-13 07:58:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736755100000|2025-01-13 07:58:20|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736755110000|2025-01-13 07:58:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736755120000|2025-01-13 07:58:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736755140000|2025-01-13 07:59:00|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|5
1736755150000|2025-01-13 07:59:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736755160000|2025-01-13 07:59:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736755170000|2025-01-13 07:59:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736755180000|2025-01-13 07:59:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736755190000|2025-01-13 07:59:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736755200000|2025-01-13 08:00:00|2577.5|2571.5|2576.3|2570.3|2578|2572|2576.3|2570.3|9
1736755210000|2025-01-13 08:00:10|2576|2570|2575.8|2569.8|2576|2570|2575.5|2569.5|4
1736755220000|2025-01-13 08:00:20|2576|2570|2577.8|2571.8|2577.8|2571.8|2576|2570|7
1736755230000|2025-01-13 08:00:30|2578|2572|2578.3|2572.3|2578.8|2572.8|2578|2572|5
1736755240000|2025-01-13 08:00:40|2578|2572|2577.8|2571.8|2578|2572|2577.3|2571.3|4
1736755250000|2025-01-13 08:00:50|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1736755260000|2025-01-13 08:01:00|2577.8|2571.8|2576.3|2570.3|2577.8|2571.8|2576.3|2570.3|8
1736755270000|2025-01-13 08:01:10|2576.5|2570.5|2576.8|2570.8|2577.8|2571.8|2576.5|2570.5|8
1736755280000|2025-01-13 08:01:20|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1736755290000|2025-01-13 08:01:30|2577|2571|2577|2571|2577.3|2571.3|2576.8|2570.8|7
1736755300000|2025-01-13 08:01:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.8|2570.8|4
1736755320000|2025-01-13 08:02:00|2576.8|2570.8|2576|2570|2576.8|2570.8|2575.8|2569.8|6
1736755330000|2025-01-13 08:02:10|2576.3|2570.3|2577|2571|2577|2571|2576.3|2570.3|3
1736755350000|2025-01-13 08:02:30|2577.3|2571.3|2576.3|2570.3|2577.3|2571.3|2575.5|2569.5|9
1736755360000|2025-01-13 08:02:40|2576|2570|2576.5|2570.5|2576.8|2570.8|2576|2570|5
1736755370000|2025-01-13 08:02:50|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1736755380000|2025-01-13 08:03:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736755410000|2025-01-13 08:03:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576|2570|4
1736755420000|2025-01-13 08:03:40|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736755430000|2025-01-13 08:03:50|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736755440000|2025-01-13 08:04:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736755450000|2025-01-13 08:04:10|2576.3|2570.3|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|5
1736755460000|2025-01-13 08:04:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736755470000|2025-01-13 08:04:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1736755480000|2025-01-13 08:04:40|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736755500000|2025-01-13 08:05:00|2576.3|2570.3|2577|2571|2577|2571|2576.3|2570.3|6
1736755510000|2025-01-13 08:05:10|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|4
1736755530000|2025-01-13 08:05:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736755540000|2025-01-13 08:05:40|2577.5|2571.5|2578|2572|2578.3|2572.3|2577.5|2571.5|7
1736755560000|2025-01-13 08:06:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736755570000|2025-01-13 08:06:10|2578|2572|2578|2572|2578|2572|2578|2572|1
1736755590000|2025-01-13 08:06:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736755620000|2025-01-13 08:07:00|2577.8|2571.8|2576.3|2570.3|2577.8|2571.8|2576.3|2570.3|5
1736755630000|2025-01-13 08:07:10|2576.5|2570.5|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|4
1736755640000|2025-01-13 08:07:20|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|3
1736755650000|2025-01-13 08:07:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736755660000|2025-01-13 08:07:40|2577.8|2571.8|2577|2571|2577.8|2571.8|2577|2571|4
1736755680000|2025-01-13 08:08:00|2576.8|2570.8|2576|2570|2576.8|2570.8|2575.5|2569.5|7
1736755690000|2025-01-13 08:08:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1736755700000|2025-01-13 08:08:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736755710000|2025-01-13 08:08:30|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736755720000|2025-01-13 08:08:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|6
1736755730000|2025-01-13 08:08:50|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1736755740000|2025-01-13 08:09:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736755750000|2025-01-13 08:09:10|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736755760000|2025-01-13 08:09:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|4
1736755770000|2025-01-13 08:09:30|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1736755780000|2025-01-13 08:09:40|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1736755790000|2025-01-13 08:09:50|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1736755800000|2025-01-13 08:10:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736755810000|2025-01-13 08:10:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575|2569|3
1736755820000|2025-01-13 08:10:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1736755830000|2025-01-13 08:10:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736755860000|2025-01-13 08:11:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736755870000|2025-01-13 08:11:10|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.3|2568.3|3
1736755880000|2025-01-13 08:11:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736755890000|2025-01-13 08:11:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1736755910000|2025-01-13 08:11:50|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|3
1736755920000|2025-01-13 08:12:00|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1736755930000|2025-01-13 08:12:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736755940000|2025-01-13 08:12:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|4
1736755950000|2025-01-13 08:12:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736755970000|2025-01-13 08:12:50|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|3
1736756000000|2025-01-13 08:13:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736756010000|2025-01-13 08:13:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736756030000|2025-01-13 08:13:50|2574.5|2568.5|2574.5|2568.5|2575|2569|2574.5|2568.5|7
1736756040000|2025-01-13 08:14:00|2574.8|2568.8|2576.3|2570.3|2576.3|2570.3|2574.8|2568.8|2
1736756050000|2025-01-13 08:14:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1736756060000|2025-01-13 08:14:20|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576|2570|7
1736756070000|2025-01-13 08:14:30|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1736756080000|2025-01-13 08:14:40|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736756090000|2025-01-13 08:14:50|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|4
1736756110000|2025-01-13 08:15:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736756130000|2025-01-13 08:15:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736756140000|2025-01-13 08:15:40|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1736756170000|2025-01-13 08:16:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736756180000|2025-01-13 08:16:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736756190000|2025-01-13 08:16:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736756210000|2025-01-13 08:16:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736756220000|2025-01-13 08:17:00|2577|2571|2577|2571|2577|2571|2576.8|2570.8|5
1736756230000|2025-01-13 08:17:10|2576.8|2570.8|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|4
1736756250000|2025-01-13 08:17:30|2576|2570|2576|2570|2576|2570|2576|2570|1
1736756260000|2025-01-13 08:17:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736756280000|2025-01-13 08:18:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1736756290000|2025-01-13 08:18:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1736756300000|2025-01-13 08:18:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736756340000|2025-01-13 08:19:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736756400000|2025-01-13 08:20:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736756410000|2025-01-13 08:20:10|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736756420000|2025-01-13 08:20:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736756440000|2025-01-13 08:20:40|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|5
1736756450000|2025-01-13 08:20:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736756480000|2025-01-13 08:21:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736756490000|2025-01-13 08:21:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1736756500000|2025-01-13 08:21:40|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1736756510000|2025-01-13 08:21:50|2576.8|2570.8|2576.3|2570.3|2577|2571|2576.3|2570.3|5
1736756520000|2025-01-13 08:22:00|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736756530000|2025-01-13 08:22:10|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1736756540000|2025-01-13 08:22:20|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|4
1736756560000|2025-01-13 08:22:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736756570000|2025-01-13 08:22:50|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576|2570|4
1736756580000|2025-01-13 08:23:00|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1736756590000|2025-01-13 08:23:10|2576|2570|2576|2570|2576.3|2570.3|2576|2570|3
1736756600000|2025-01-13 08:23:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736756610000|2025-01-13 08:23:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576|2570|4
1736756640000|2025-01-13 08:24:00|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736756650000|2025-01-13 08:24:10|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|6
1736756660000|2025-01-13 08:24:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736756690000|2025-01-13 08:24:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736756700000|2025-01-13 08:25:00|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1736756710000|2025-01-13 08:25:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736756720000|2025-01-13 08:25:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736756740000|2025-01-13 08:25:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736756750000|2025-01-13 08:25:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577|2571|4
1736756760000|2025-01-13 08:26:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736756780000|2025-01-13 08:26:20|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1736756810000|2025-01-13 08:26:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736756820000|2025-01-13 08:27:00|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|5
1736756830000|2025-01-13 08:27:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736756840000|2025-01-13 08:27:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736756850000|2025-01-13 08:27:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736756860000|2025-01-13 08:27:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736756880000|2025-01-13 08:28:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736756890000|2025-01-13 08:28:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736756900000|2025-01-13 08:28:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736756920000|2025-01-13 08:28:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736756930000|2025-01-13 08:28:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1736756940000|2025-01-13 08:29:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|4
1736756950000|2025-01-13 08:29:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736756960000|2025-01-13 08:29:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|5
1736756970000|2025-01-13 08:29:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736756990000|2025-01-13 08:29:50|2577.8|2571.8|2578|2572|2578|2572|2577.5|2571.5|4
1736757010000|2025-01-13 08:30:10|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1736757030000|2025-01-13 08:30:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|5
1736757040000|2025-01-13 08:30:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736757050000|2025-01-13 08:30:50|2577|2571|2577|2571|2577.5|2571.5|2577|2571|5
1736757060000|2025-01-13 08:31:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|4
1736757070000|2025-01-13 08:31:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736757080000|2025-01-13 08:31:20|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|4
1736757090000|2025-01-13 08:31:30|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|5
1736757100000|2025-01-13 08:31:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736757110000|2025-01-13 08:31:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|5
1736757120000|2025-01-13 08:32:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736757130000|2025-01-13 08:32:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736757150000|2025-01-13 08:32:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577|2571|4
1736757170000|2025-01-13 08:32:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736757190000|2025-01-13 08:33:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736757200000|2025-01-13 08:33:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736757210000|2025-01-13 08:33:30|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|3
1736757220000|2025-01-13 08:33:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|3
1736757230000|2025-01-13 08:33:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736757240000|2025-01-13 08:34:00|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|3
1736757250000|2025-01-13 08:34:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736757260000|2025-01-13 08:34:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736757270000|2025-01-13 08:34:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736757280000|2025-01-13 08:34:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736757290000|2025-01-13 08:34:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736757310000|2025-01-13 08:35:10|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1736757330000|2025-01-13 08:35:30|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1736757340000|2025-01-13 08:35:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736757350000|2025-01-13 08:35:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736757390000|2025-01-13 08:36:30|2578|2572|2577.5|2571.5|2578|2572|2577.3|2571.3|5
1736757400000|2025-01-13 08:36:40|2577.8|2571.8|2578|2572|2578.3|2572.3|2577.8|2571.8|8
1736757420000|2025-01-13 08:37:00|2577.8|2571.8|2578|2572|2578.3|2572.3|2577.8|2571.8|4
1736757440000|2025-01-13 08:37:20|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736757450000|2025-01-13 08:37:30|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736757460000|2025-01-13 08:37:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736757480000|2025-01-13 08:38:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1736757490000|2025-01-13 08:38:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1736757510000|2025-01-13 08:38:30|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736757520000|2025-01-13 08:38:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736757530000|2025-01-13 08:38:50|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1736757540000|2025-01-13 08:39:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736757580000|2025-01-13 08:39:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736757620000|2025-01-13 08:40:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736757630000|2025-01-13 08:40:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1736757700000|2025-01-13 08:41:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736757720000|2025-01-13 08:42:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736757730000|2025-01-13 08:42:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736757740000|2025-01-13 08:42:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736757750000|2025-01-13 08:42:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736757760000|2025-01-13 08:42:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736757770000|2025-01-13 08:42:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2577.8|2571.8|4
1736757780000|2025-01-13 08:43:00|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736757790000|2025-01-13 08:43:10|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736757840000|2025-01-13 08:44:00|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|3
1736757870000|2025-01-13 08:44:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736757880000|2025-01-13 08:44:40|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1736757900000|2025-01-13 08:45:00|2579|2573|2579|2573|2579.3|2573.3|2578.8|2572.8|5
1736757910000|2025-01-13 08:45:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736757920000|2025-01-13 08:45:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736757940000|2025-01-13 08:45:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736757950000|2025-01-13 08:45:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579|2573|3
1736757960000|2025-01-13 08:46:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736757990000|2025-01-13 08:46:30|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736758000000|2025-01-13 08:46:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736758040000|2025-01-13 08:47:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736758050000|2025-01-13 08:47:30|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|3
1736758070000|2025-01-13 08:47:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736758080000|2025-01-13 08:48:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736758100000|2025-01-13 08:48:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736758110000|2025-01-13 08:48:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736758120000|2025-01-13 08:48:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736758140000|2025-01-13 08:49:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736758180000|2025-01-13 08:49:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1736758190000|2025-01-13 08:49:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1736758200000|2025-01-13 08:50:00|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736758210000|2025-01-13 08:50:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1736758230000|2025-01-13 08:50:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736758240000|2025-01-13 08:50:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736758260000|2025-01-13 08:51:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736758270000|2025-01-13 08:51:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736758300000|2025-01-13 08:51:40|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736758340000|2025-01-13 08:52:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736758350000|2025-01-13 08:52:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736758360000|2025-01-13 08:52:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736758370000|2025-01-13 08:52:50|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1736758380000|2025-01-13 08:53:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736758390000|2025-01-13 08:53:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736758410000|2025-01-13 08:53:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736758420000|2025-01-13 08:53:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736758430000|2025-01-13 08:53:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736758440000|2025-01-13 08:54:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1736758490000|2025-01-13 08:54:50|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1736758500000|2025-01-13 08:55:00|2580|2574|2579.8|2573.8|2580|2574|2579.5|2573.5|4
1736758530000|2025-01-13 08:55:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736758540000|2025-01-13 08:55:40|2580.5|2574.5|2581.8|2575.8|2581.8|2575.8|2580.5|2574.5|4
1736758550000|2025-01-13 08:55:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736758560000|2025-01-13 08:56:00|2581.3|2575.3|2581.8|2575.8|2582|2576|2581|2575|5
1736758570000|2025-01-13 08:56:10|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1736758580000|2025-01-13 08:56:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581|2575|4
1736758590000|2025-01-13 08:56:30|2581|2575|2581.3|2575.3|2581.5|2575.5|2581|2575|4
1736758600000|2025-01-13 08:56:40|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736758610000|2025-01-13 08:56:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736758620000|2025-01-13 08:57:00|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736758630000|2025-01-13 08:57:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736758640000|2025-01-13 08:57:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736758650000|2025-01-13 08:57:30|2581.8|2575.8|2582.5|2576.5|2582.5|2576.5|2581.8|2575.8|3
1736758660000|2025-01-13 08:57:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1736758670000|2025-01-13 08:57:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736758680000|2025-01-13 08:58:00|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|5
1736758690000|2025-01-13 08:58:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736758700000|2025-01-13 08:58:20|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1736758710000|2025-01-13 08:58:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736758720000|2025-01-13 08:58:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736758740000|2025-01-13 08:59:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|4
1736758750000|2025-01-13 08:59:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736758770000|2025-01-13 08:59:30|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|5
1736758790000|2025-01-13 08:59:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736758800000|2025-01-13 09:00:00|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736758810000|2025-01-13 09:00:10|2581.5|2575.5|2582.5|2576.5|2583.3|2577.3|2581.5|2575.5|10
1736758820000|2025-01-13 09:00:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1736758830000|2025-01-13 09:00:30|2582.5|2576.5|2583|2577|2583|2577|2582.3|2576.3|5
1736758840000|2025-01-13 09:00:40|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|2
1736758850000|2025-01-13 09:00:50|2582.5|2576.5|2584.5|2578.5|2584.5|2578.5|2582.5|2576.5|7
1736758860000|2025-01-13 09:01:00|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|7
1736758870000|2025-01-13 09:01:10|2584.5|2578.5|2584|2578|2585|2579|2584|2578|6
1736758880000|2025-01-13 09:01:20|2583.8|2577.8|2584|2578|2584.3|2578.3|2583.8|2577.8|7
1736758900000|2025-01-13 09:01:40|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1736758910000|2025-01-13 09:01:50|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736758920000|2025-01-13 09:02:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|2
1736758930000|2025-01-13 09:02:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736758940000|2025-01-13 09:02:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736758950000|2025-01-13 09:02:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|5
1736758960000|2025-01-13 09:02:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736758980000|2025-01-13 09:03:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|4
1736759000000|2025-01-13 09:03:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|4
1736759010000|2025-01-13 09:03:30|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736759030000|2025-01-13 09:03:50|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|2
1736759060000|2025-01-13 09:04:20|2586|2580|2586.5|2580.5|2586.8|2580.8|2586|2580|3
1736759070000|2025-01-13 09:04:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1736759090000|2025-01-13 09:04:50|2586|2580|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|6
1736759100000|2025-01-13 09:05:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736759110000|2025-01-13 09:05:10|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1736759120000|2025-01-13 09:05:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736759130000|2025-01-13 09:05:30|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1736759140000|2025-01-13 09:05:40|2588.5|2582.5|2589|2583|2589|2583|2588|2582|5
1736759150000|2025-01-13 09:05:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1736759160000|2025-01-13 09:06:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736759170000|2025-01-13 09:06:10|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1736759200000|2025-01-13 09:06:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736759210000|2025-01-13 09:06:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736759220000|2025-01-13 09:07:00|2590.3|2584.3|2591|2585|2591|2585|2590.3|2584.3|6
1736759240000|2025-01-13 09:07:20|2590.8|2584.8|2590|2584|2590.8|2584.8|2590|2584|5
1736759250000|2025-01-13 09:07:30|2589.8|2583.8|2590.8|2584.8|2590.8|2584.8|2589.8|2583.8|5
1736759260000|2025-01-13 09:07:40|2591|2585|2590.5|2584.5|2591|2585|2590.3|2584.3|5
1736759270000|2025-01-13 09:07:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736759280000|2025-01-13 09:08:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736759290000|2025-01-13 09:08:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736759300000|2025-01-13 09:08:20|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|4
1736759310000|2025-01-13 09:08:30|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|3
1736759320000|2025-01-13 09:08:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1736759340000|2025-01-13 09:09:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1736759350000|2025-01-13 09:09:10|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1736759360000|2025-01-13 09:09:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1736759380000|2025-01-13 09:09:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1736759400000|2025-01-13 09:10:00|2588|2582|2587.3|2581.3|2588|2582|2587.3|2581.3|4
1736759420000|2025-01-13 09:10:20|2587.5|2581.5|2587.5|2581.5|2588|2582|2587.5|2581.5|4
1736759430000|2025-01-13 09:10:30|2587.3|2581.3|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|4
1736759440000|2025-01-13 09:10:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1736759450000|2025-01-13 09:10:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736759460000|2025-01-13 09:11:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736759470000|2025-01-13 09:11:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736759480000|2025-01-13 09:11:20|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1736759490000|2025-01-13 09:11:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1736759500000|2025-01-13 09:11:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1736759510000|2025-01-13 09:11:50|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1736759520000|2025-01-13 09:12:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|4
1736759530000|2025-01-13 09:12:10|2587|2581|2587|2581|2587|2581|2587|2581|1
1736759540000|2025-01-13 09:12:20|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1736759560000|2025-01-13 09:12:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736759570000|2025-01-13 09:12:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736759580000|2025-01-13 09:13:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736759590000|2025-01-13 09:13:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736759600000|2025-01-13 09:13:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736759610000|2025-01-13 09:13:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1736759620000|2025-01-13 09:13:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|5
1736759630000|2025-01-13 09:13:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736759640000|2025-01-13 09:14:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736759650000|2025-01-13 09:14:10|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736759660000|2025-01-13 09:14:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1736759670000|2025-01-13 09:14:30|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736759680000|2025-01-13 09:14:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736759700000|2025-01-13 09:15:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1736759720000|2025-01-13 09:15:20|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1736759730000|2025-01-13 09:15:30|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1736759740000|2025-01-13 09:15:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736759750000|2025-01-13 09:15:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736759760000|2025-01-13 09:16:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|5
1736759780000|2025-01-13 09:16:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736759800000|2025-01-13 09:16:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736759810000|2025-01-13 09:16:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736759820000|2025-01-13 09:17:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736759840000|2025-01-13 09:17:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1736759850000|2025-01-13 09:17:30|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|5
1736759890000|2025-01-13 09:18:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586|2580|4
1736759910000|2025-01-13 09:18:30|2586|2580|2587|2581|2587|2581|2585.8|2579.8|8
1736759920000|2025-01-13 09:18:40|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587|2581|5
1736759930000|2025-01-13 09:18:50|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736759940000|2025-01-13 09:19:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736759950000|2025-01-13 09:19:10|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1736759980000|2025-01-13 09:19:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736759990000|2025-01-13 09:19:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736760000000|2025-01-13 09:20:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1736760010000|2025-01-13 09:20:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736760020000|2025-01-13 09:20:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736760030000|2025-01-13 09:20:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736760040000|2025-01-13 09:20:40|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|5
1736760050000|2025-01-13 09:20:50|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1736760060000|2025-01-13 09:21:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|5
1736760070000|2025-01-13 09:21:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736760080000|2025-01-13 09:21:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736760090000|2025-01-13 09:21:30|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|2
1736760100000|2025-01-13 09:21:40|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|7
1736760110000|2025-01-13 09:21:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736760120000|2025-01-13 09:22:00|2587|2581|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|3
1736760180000|2025-01-13 09:23:00|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736760270000|2025-01-13 09:24:30|2585.5|2579.5|2584.8|2578.8|2585.5|2579.5|2584.8|2578.8|3
1736760280000|2025-01-13 09:24:40|2584.5|2578.5|2583.5|2577.5|2584.5|2578.5|2583|2577|7
1736760290000|2025-01-13 09:24:50|2583.3|2577.3|2582|2576|2583.3|2577.3|2582|2576|5
1736760300000|2025-01-13 09:25:00|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.5|2575.5|6
1736760310000|2025-01-13 09:25:10|2582|2576|2582|2576|2582.5|2576.5|2582|2576|5
1736760320000|2025-01-13 09:25:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736760330000|2025-01-13 09:25:30|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|5
1736760350000|2025-01-13 09:25:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736760360000|2025-01-13 09:26:00|2581.5|2575.5|2580.5|2574.5|2581.5|2575.5|2580.5|2574.5|3
1736760370000|2025-01-13 09:26:10|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|5
1736760380000|2025-01-13 09:26:20|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1736760390000|2025-01-13 09:26:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|4
1736760400000|2025-01-13 09:26:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736760410000|2025-01-13 09:26:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736760420000|2025-01-13 09:27:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736760430000|2025-01-13 09:27:10|2580|2574|2578.5|2572.5|2580|2574|2578.5|2572.5|12
1736760440000|2025-01-13 09:27:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736760450000|2025-01-13 09:27:30|2578.8|2572.8|2580|2574|2580.8|2574.8|2578.8|2572.8|18
1736760460000|2025-01-13 09:27:40|2579.8|2573.8|2580.3|2574.3|2580.8|2574.8|2579.8|2573.8|9
1736760470000|2025-01-13 09:27:50|2580.5|2574.5|2580.5|2574.5|2581|2575|2580|2574|11
1736760480000|2025-01-13 09:28:00|2580.3|2574.3|2581.5|2575.5|2582|2576|2580|2574|14
1736760490000|2025-01-13 09:28:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736760510000|2025-01-13 09:28:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736760520000|2025-01-13 09:28:40|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|4
1736760530000|2025-01-13 09:28:50|2580.8|2574.8|2581.5|2575.5|2581.5|2575.5|2580.8|2574.8|9
1736760540000|2025-01-13 09:29:00|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|9
1736760550000|2025-01-13 09:29:10|2580.8|2574.8|2581|2575|2581|2575|2580.5|2574.5|6
1736760560000|2025-01-13 09:29:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736760570000|2025-01-13 09:29:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736760580000|2025-01-13 09:29:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736760590000|2025-01-13 09:29:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1736760600000|2025-01-13 09:30:00|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1736760610000|2025-01-13 09:30:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736760620000|2025-01-13 09:30:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736760630000|2025-01-13 09:30:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|7
1736760640000|2025-01-13 09:30:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1736760660000|2025-01-13 09:31:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|6
1736760670000|2025-01-13 09:31:10|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|5
1736760680000|2025-01-13 09:31:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736760700000|2025-01-13 09:31:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736760710000|2025-01-13 09:31:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736760720000|2025-01-13 09:32:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1736760730000|2025-01-13 09:32:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736760750000|2025-01-13 09:32:30|2582|2576|2582|2576|2582.3|2576.3|2581.8|2575.8|7
1736760760000|2025-01-13 09:32:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736760780000|2025-01-13 09:33:00|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736760790000|2025-01-13 09:33:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736760810000|2025-01-13 09:33:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736760820000|2025-01-13 09:33:40|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1736760830000|2025-01-13 09:33:50|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582|2576|6
1736760840000|2025-01-13 09:34:00|2582|2576|2581.5|2575.5|2582|2576|2581.3|2575.3|5
1736760850000|2025-01-13 09:34:10|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1736760860000|2025-01-13 09:34:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736760870000|2025-01-13 09:34:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736760880000|2025-01-13 09:34:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736760890000|2025-01-13 09:34:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736760910000|2025-01-13 09:35:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736760930000|2025-01-13 09:35:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736760940000|2025-01-13 09:35:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736760950000|2025-01-13 09:35:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736760970000|2025-01-13 09:36:10|2582.5|2576.5|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|6
1736760980000|2025-01-13 09:36:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1736760990000|2025-01-13 09:36:30|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736761010000|2025-01-13 09:36:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736761020000|2025-01-13 09:37:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736761030000|2025-01-13 09:37:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736761040000|2025-01-13 09:37:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|4
1736761050000|2025-01-13 09:37:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736761060000|2025-01-13 09:37:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1736761080000|2025-01-13 09:38:00|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|4
1736761090000|2025-01-13 09:38:10|2584.3|2578.3|2585.8|2579.8|2585.8|2579.8|2584.3|2578.3|2
1736761100000|2025-01-13 09:38:20|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736761110000|2025-01-13 09:38:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|6
1736761150000|2025-01-13 09:39:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736761180000|2025-01-13 09:39:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736761200000|2025-01-13 09:40:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1736761210000|2025-01-13 09:40:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1736761240000|2025-01-13 09:40:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736761250000|2025-01-13 09:40:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1736761260000|2025-01-13 09:41:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736761280000|2025-01-13 09:41:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736761290000|2025-01-13 09:41:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736761300000|2025-01-13 09:41:40|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1736761320000|2025-01-13 09:42:00|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|3
1736761330000|2025-01-13 09:42:10|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1736761360000|2025-01-13 09:42:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736761370000|2025-01-13 09:42:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736761390000|2025-01-13 09:43:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736761400000|2025-01-13 09:43:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1736761430000|2025-01-13 09:43:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736761440000|2025-01-13 09:44:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|5
1736761450000|2025-01-13 09:44:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1736761480000|2025-01-13 09:44:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736761490000|2025-01-13 09:44:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736761520000|2025-01-13 09:45:20|2586.8|2580.8|2587.8|2581.8|2587.8|2581.8|2586.5|2580.5|3
1736761530000|2025-01-13 09:45:30|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1736761540000|2025-01-13 09:45:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736761550000|2025-01-13 09:45:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736761560000|2025-01-13 09:46:00|2588|2582|2588|2582|2588.5|2582.5|2588|2582|4
1736761570000|2025-01-13 09:46:10|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736761580000|2025-01-13 09:46:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736761630000|2025-01-13 09:47:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|4
1736761640000|2025-01-13 09:47:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736761650000|2025-01-13 09:47:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736761680000|2025-01-13 09:48:00|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1736761710000|2025-01-13 09:48:30|2587.3|2581.3|2588.3|2582.3|2588.3|2582.3|2587.3|2581.3|2
1736761740000|2025-01-13 09:49:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736761780000|2025-01-13 09:49:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736761790000|2025-01-13 09:49:50|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|3
1736761800000|2025-01-13 09:50:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1736761810000|2025-01-13 09:50:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736761820000|2025-01-13 09:50:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736761830000|2025-01-13 09:50:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1736761850000|2025-01-13 09:50:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|6
1736761860000|2025-01-13 09:51:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|4
1736761870000|2025-01-13 09:51:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|4
1736761880000|2025-01-13 09:51:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|4
1736761890000|2025-01-13 09:51:30|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736761900000|2025-01-13 09:51:40|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|3
1736761910000|2025-01-13 09:51:50|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586|2580|5
1736761920000|2025-01-13 09:52:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1736761950000|2025-01-13 09:52:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736761960000|2025-01-13 09:52:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736761970000|2025-01-13 09:52:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1736761980000|2025-01-13 09:53:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736762020000|2025-01-13 09:53:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736762040000|2025-01-13 09:54:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736762050000|2025-01-13 09:54:10|2586|2580|2586|2580|2586|2580|2585.5|2579.5|5
1736762070000|2025-01-13 09:54:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736762090000|2025-01-13 09:54:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736762100000|2025-01-13 09:55:00|2586|2580|2586|2580|2586|2580|2585.5|2579.5|6
1736762130000|2025-01-13 09:55:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736762140000|2025-01-13 09:55:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736762150000|2025-01-13 09:55:50|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736762160000|2025-01-13 09:56:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1736762170000|2025-01-13 09:56:10|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1736762180000|2025-01-13 09:56:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736762200000|2025-01-13 09:56:40|2586|2580|2586|2580|2586.3|2580.3|2586|2580|7
1736762220000|2025-01-13 09:57:00|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|6
1736762230000|2025-01-13 09:57:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2585.8|2579.8|4
1736762240000|2025-01-13 09:57:20|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|5
1736762250000|2025-01-13 09:57:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|6
1736762260000|2025-01-13 09:57:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736762270000|2025-01-13 09:57:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736762280000|2025-01-13 09:58:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|5
1736762290000|2025-01-13 09:58:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736762300000|2025-01-13 09:58:20|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|7
1736762310000|2025-01-13 09:58:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736762320000|2025-01-13 09:58:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736762330000|2025-01-13 09:58:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736762340000|2025-01-13 09:59:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|6
1736762350000|2025-01-13 09:59:10|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|4
1736762360000|2025-01-13 09:59:20|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1736762370000|2025-01-13 09:59:30|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|7
1736762380000|2025-01-13 09:59:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|5
1736762390000|2025-01-13 09:59:50|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1736762400000|2025-01-13 10:00:00|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.3|2578.3|9
1736762410000|2025-01-13 10:00:10|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|6
1736762420000|2025-01-13 10:00:20|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1736762430000|2025-01-13 10:00:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736762440000|2025-01-13 10:00:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|6
1736762450000|2025-01-13 10:00:50|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|7
1736762460000|2025-01-13 10:01:00|2585|2579|2585|2579|2585.5|2579.5|2585|2579|7
1736762470000|2025-01-13 10:01:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736762480000|2025-01-13 10:01:20|2585|2579|2585|2579|2585.5|2579.5|2585|2579|5
1736762490000|2025-01-13 10:01:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1736762500000|2025-01-13 10:01:40|2585.3|2579.3|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|8
1736762510000|2025-01-13 10:01:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736762520000|2025-01-13 10:02:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736762530000|2025-01-13 10:02:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736762540000|2025-01-13 10:02:20|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1736762550000|2025-01-13 10:02:30|2585.5|2579.5|2584.8|2578.8|2585.8|2579.8|2584.8|2578.8|7
1736762560000|2025-01-13 10:02:40|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.5|2578.5|6
1736762580000|2025-01-13 10:03:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736762590000|2025-01-13 10:03:10|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736762620000|2025-01-13 10:03:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584|2578|5
1736762670000|2025-01-13 10:04:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736762690000|2025-01-13 10:04:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736762700000|2025-01-13 10:05:00|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|6
1736762710000|2025-01-13 10:05:10|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736762720000|2025-01-13 10:05:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1736762730000|2025-01-13 10:05:30|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736762740000|2025-01-13 10:05:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736762750000|2025-01-13 10:05:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736762760000|2025-01-13 10:06:00|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|5
1736762770000|2025-01-13 10:06:10|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|4
1736762780000|2025-01-13 10:06:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736762790000|2025-01-13 10:06:30|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736762800000|2025-01-13 10:06:40|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|3
1736762810000|2025-01-13 10:06:50|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1736762830000|2025-01-13 10:07:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736762840000|2025-01-13 10:07:20|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736762850000|2025-01-13 10:07:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736762860000|2025-01-13 10:07:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736762880000|2025-01-13 10:08:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1736762890000|2025-01-13 10:08:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736762920000|2025-01-13 10:08:40|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|2
1736762940000|2025-01-13 10:09:00|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736762950000|2025-01-13 10:09:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736762960000|2025-01-13 10:09:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736762970000|2025-01-13 10:09:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736762980000|2025-01-13 10:09:40|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|4
1736762990000|2025-01-13 10:09:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736763000000|2025-01-13 10:10:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736763010000|2025-01-13 10:10:10|2585.8|2579.8|2587|2581|2587|2581|2585.8|2579.8|6
1736763020000|2025-01-13 10:10:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736763040000|2025-01-13 10:10:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736763050000|2025-01-13 10:10:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736763060000|2025-01-13 10:11:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1736763070000|2025-01-13 10:11:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1736763080000|2025-01-13 10:11:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736763090000|2025-01-13 10:11:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1736763100000|2025-01-13 10:11:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736763110000|2025-01-13 10:11:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736763150000|2025-01-13 10:12:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736763160000|2025-01-13 10:12:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1736763180000|2025-01-13 10:13:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736763210000|2025-01-13 10:13:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1736763220000|2025-01-13 10:13:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736763230000|2025-01-13 10:13:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1736763240000|2025-01-13 10:14:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736763260000|2025-01-13 10:14:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736763270000|2025-01-13 10:14:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736763310000|2025-01-13 10:15:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586|2580|4
1736763320000|2025-01-13 10:15:20|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1736763330000|2025-01-13 10:15:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736763340000|2025-01-13 10:15:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1736763350000|2025-01-13 10:15:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1736763360000|2025-01-13 10:16:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736763370000|2025-01-13 10:16:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736763380000|2025-01-13 10:16:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736763390000|2025-01-13 10:16:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736763410000|2025-01-13 10:16:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736763420000|2025-01-13 10:17:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736763440000|2025-01-13 10:17:20|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1736763460000|2025-01-13 10:17:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1736763500000|2025-01-13 10:18:20|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1736763550000|2025-01-13 10:19:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736763560000|2025-01-13 10:19:20|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736763570000|2025-01-13 10:19:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736763580000|2025-01-13 10:19:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736763590000|2025-01-13 10:19:50|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|5
1736763610000|2025-01-13 10:20:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736763620000|2025-01-13 10:20:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736763660000|2025-01-13 10:21:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736763670000|2025-01-13 10:21:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736763680000|2025-01-13 10:21:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1736763690000|2025-01-13 10:21:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736763710000|2025-01-13 10:21:50|2586|2580|2586|2580|2586|2580|2586|2580|1
1736763720000|2025-01-13 10:22:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736763750000|2025-01-13 10:22:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1736763760000|2025-01-13 10:22:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736763800000|2025-01-13 10:23:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1736763820000|2025-01-13 10:23:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736763830000|2025-01-13 10:23:50|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736763840000|2025-01-13 10:24:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736763850000|2025-01-13 10:24:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736763860000|2025-01-13 10:24:20|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736763870000|2025-01-13 10:24:30|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|2
1736763900000|2025-01-13 10:25:00|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736763910000|2025-01-13 10:25:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1736763920000|2025-01-13 10:25:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736763940000|2025-01-13 10:25:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736763960000|2025-01-13 10:26:00|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1736763970000|2025-01-13 10:26:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1736763980000|2025-01-13 10:26:20|2587|2581|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1736764000000|2025-01-13 10:26:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1736764030000|2025-01-13 10:27:10|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736764040000|2025-01-13 10:27:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736764050000|2025-01-13 10:27:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1736764060000|2025-01-13 10:27:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736764080000|2025-01-13 10:28:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736764180000|2025-01-13 10:29:40|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1736764190000|2025-01-13 10:29:50|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736764200000|2025-01-13 10:30:00|2589|2583|2590.8|2584.8|2590.8|2584.8|2589|2583|4
1736764210000|2025-01-13 10:30:10|2590.5|2584.5|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|2
1736764220000|2025-01-13 10:30:20|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736764240000|2025-01-13 10:30:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|4
1736764300000|2025-01-13 10:31:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736764310000|2025-01-13 10:31:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736764320000|2025-01-13 10:32:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736764330000|2025-01-13 10:32:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736764370000|2025-01-13 10:32:50|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1736764380000|2025-01-13 10:33:00|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|7
1736764400000|2025-01-13 10:33:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1736764420000|2025-01-13 10:33:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736764430000|2025-01-13 10:33:50|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|5
1736764450000|2025-01-13 10:34:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736764460000|2025-01-13 10:34:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736764470000|2025-01-13 10:34:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736764500000|2025-01-13 10:35:00|2590.5|2584.5|2591|2585|2591|2585|2590.3|2584.3|4
1736764510000|2025-01-13 10:35:10|2590.8|2584.8|2591|2585|2591|2585|2590.5|2584.5|4
1736764520000|2025-01-13 10:35:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736764540000|2025-01-13 10:35:40|2591|2585|2591|2585|2591|2585|2590.5|2584.5|3
1736764550000|2025-01-13 10:35:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1736764570000|2025-01-13 10:36:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736764580000|2025-01-13 10:36:20|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1736764590000|2025-01-13 10:36:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1736764650000|2025-01-13 10:37:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1736764670000|2025-01-13 10:37:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|3
1736764690000|2025-01-13 10:38:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736764710000|2025-01-13 10:38:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736764730000|2025-01-13 10:38:50|2591.3|2585.3|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|4
1736764740000|2025-01-13 10:39:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736764790000|2025-01-13 10:39:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736764810000|2025-01-13 10:40:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1736764830000|2025-01-13 10:40:30|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736764840000|2025-01-13 10:40:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1736764860000|2025-01-13 10:41:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1736764870000|2025-01-13 10:41:10|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1736764880000|2025-01-13 10:41:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736764890000|2025-01-13 10:41:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736764900000|2025-01-13 10:41:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736764910000|2025-01-13 10:41:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736764920000|2025-01-13 10:42:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736764930000|2025-01-13 10:42:10|2590|2584|2590|2584|2590.5|2584.5|2590|2584|4
1736764940000|2025-01-13 10:42:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736764950000|2025-01-13 10:42:30|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736764960000|2025-01-13 10:42:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736764980000|2025-01-13 10:43:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736765030000|2025-01-13 10:43:50|2589|2583|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|6
1736765040000|2025-01-13 10:44:00|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.5|2583.5|5
1736765050000|2025-01-13 10:44:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736765060000|2025-01-13 10:44:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1736765090000|2025-01-13 10:44:50|2590|2584|2590.5|2584.5|2590.5|2584.5|2590|2584|2
1736765100000|2025-01-13 10:45:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1736765120000|2025-01-13 10:45:20|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736765190000|2025-01-13 10:46:30|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1736765210000|2025-01-13 10:46:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736765240000|2025-01-13 10:47:20|2590.3|2584.3|2591.5|2585.5|2591.5|2585.5|2590|2584|4
1736765250000|2025-01-13 10:47:30|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|3
1736765280000|2025-01-13 10:48:00|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|2
1736765290000|2025-01-13 10:48:10|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1736765320000|2025-01-13 10:48:40|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|2
1736765340000|2025-01-13 10:49:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1736765390000|2025-01-13 10:49:50|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1736765480000|2025-01-13 10:51:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1736765490000|2025-01-13 10:51:30|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|3
1736765500000|2025-01-13 10:51:40|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1736765520000|2025-01-13 10:52:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1736765560000|2025-01-13 10:52:40|2594|2588|2594|2588|2594|2588|2594|2588|1
1736765590000|2025-01-13 10:53:10|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|4
1736765600000|2025-01-13 10:53:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1736765610000|2025-01-13 10:53:30|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1736765620000|2025-01-13 10:53:40|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|2
1736765630000|2025-01-13 10:53:50|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1736765650000|2025-01-13 10:54:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1736765660000|2025-01-13 10:54:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1736765670000|2025-01-13 10:54:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1736765680000|2025-01-13 10:54:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736765700000|2025-01-13 10:55:00|2594|2588|2594|2588|2594|2588|2594|2588|1
1736765730000|2025-01-13 10:55:30|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1736765750000|2025-01-13 10:55:50|2594|2588|2594|2588|2594|2588|2594|2588|1
1736765770000|2025-01-13 10:56:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736765790000|2025-01-13 10:56:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1736765800000|2025-01-13 10:56:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1736765850000|2025-01-13 10:57:30|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1736765860000|2025-01-13 10:57:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1736765880000|2025-01-13 10:58:00|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1736765890000|2025-01-13 10:58:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|3
1736765900000|2025-01-13 10:58:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1736765910000|2025-01-13 10:58:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1736765930000|2025-01-13 10:58:50|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1736765940000|2025-01-13 10:59:00|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1736765980000|2025-01-13 10:59:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1736765990000|2025-01-13 10:59:50|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1736766000000|2025-01-13 11:00:00|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|9
1736766010000|2025-01-13 11:00:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|4
1736766020000|2025-01-13 11:00:20|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1736766030000|2025-01-13 11:00:30|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1736766050000|2025-01-13 11:00:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1736766070000|2025-01-13 11:01:10|2593|2587|2593|2587|2593|2587|2593|2587|1
1736766080000|2025-01-13 11:01:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736766090000|2025-01-13 11:01:30|2592.5|2586.5|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|5
1736766110000|2025-01-13 11:01:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1736766120000|2025-01-13 11:02:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1736766130000|2025-01-13 11:02:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1736766200000|2025-01-13 11:03:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1736766210000|2025-01-13 11:03:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1736766220000|2025-01-13 11:03:40|2592.3|2586.3|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|5
1736766230000|2025-01-13 11:03:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|4
1736766270000|2025-01-13 11:04:30|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736766300000|2025-01-13 11:05:00|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736766310000|2025-01-13 11:05:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736766320000|2025-01-13 11:05:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736766340000|2025-01-13 11:05:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736766380000|2025-01-13 11:06:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1736766390000|2025-01-13 11:06:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1736766400000|2025-01-13 11:06:40|2592|2586|2592|2586|2592|2586|2592|2586|1
1736766420000|2025-01-13 11:07:00|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1736766480000|2025-01-13 11:08:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1736766510000|2025-01-13 11:08:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1736766520000|2025-01-13 11:08:40|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|5
1736766530000|2025-01-13 11:08:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736766540000|2025-01-13 11:09:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|5
1736766550000|2025-01-13 11:09:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1736766560000|2025-01-13 11:09:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736766580000|2025-01-13 11:09:40|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|3
1736766590000|2025-01-13 11:09:50|2590|2584|2590|2584|2590.5|2584.5|2590|2584|5
1736766600000|2025-01-13 11:10:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736766620000|2025-01-13 11:10:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736766630000|2025-01-13 11:10:30|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1736766640000|2025-01-13 11:10:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1736766650000|2025-01-13 11:10:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736766670000|2025-01-13 11:11:10|2590|2584|2589|2583|2590|2584|2589|2583|2
1736766700000|2025-01-13 11:11:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736766710000|2025-01-13 11:11:50|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736766750000|2025-01-13 11:12:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736766790000|2025-01-13 11:13:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736766800000|2025-01-13 11:13:20|2588.3|2582.3|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|3
1736766820000|2025-01-13 11:13:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736766830000|2025-01-13 11:13:50|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736766850000|2025-01-13 11:14:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736766870000|2025-01-13 11:14:30|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1736766880000|2025-01-13 11:14:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736766890000|2025-01-13 11:14:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736766900000|2025-01-13 11:15:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736766930000|2025-01-13 11:15:30|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1736766940000|2025-01-13 11:15:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1736766950000|2025-01-13 11:15:50|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1736766960000|2025-01-13 11:16:00|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1736767100000|2025-01-13 11:18:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736767110000|2025-01-13 11:18:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736767200000|2025-01-13 11:20:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1736767210000|2025-01-13 11:20:10|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1736767240000|2025-01-13 11:20:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736767250000|2025-01-13 11:20:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736767260000|2025-01-13 11:21:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1736767280000|2025-01-13 11:21:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1736767290000|2025-01-13 11:21:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736767300000|2025-01-13 11:21:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736767310000|2025-01-13 11:21:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736767320000|2025-01-13 11:22:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736767340000|2025-01-13 11:22:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1736767360000|2025-01-13 11:22:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736767440000|2025-01-13 11:24:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736767470000|2025-01-13 11:24:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736767480000|2025-01-13 11:24:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|4
1736767500000|2025-01-13 11:25:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736767600000|2025-01-13 11:26:40|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1736767610000|2025-01-13 11:26:50|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1736767620000|2025-01-13 11:27:00|2591|2585|2591|2585|2591|2585|2591|2585|1
1736767630000|2025-01-13 11:27:10|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|4
1736767640000|2025-01-13 11:27:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736767650000|2025-01-13 11:27:30|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1736767660000|2025-01-13 11:27:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1736767680000|2025-01-13 11:28:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736767740000|2025-01-13 11:29:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736767760000|2025-01-13 11:29:20|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1736767770000|2025-01-13 11:29:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736767780000|2025-01-13 11:29:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736767790000|2025-01-13 11:29:50|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|2
1736767820000|2025-01-13 11:30:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736767860000|2025-01-13 11:31:00|2590|2584|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1736767890000|2025-01-13 11:31:30|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736767910000|2025-01-13 11:31:50|2589|2583|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|4
1736767940000|2025-01-13 11:32:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1736767950000|2025-01-13 11:32:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736767970000|2025-01-13 11:32:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736767980000|2025-01-13 11:33:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736768010000|2025-01-13 11:33:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736768020000|2025-01-13 11:33:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736768030000|2025-01-13 11:33:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736768040000|2025-01-13 11:34:00|2589.5|2583.5|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|6
1736768050000|2025-01-13 11:34:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736768100000|2025-01-13 11:35:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736768110000|2025-01-13 11:35:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736768150000|2025-01-13 11:35:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1736768200000|2025-01-13 11:36:40|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1736768210000|2025-01-13 11:36:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736768220000|2025-01-13 11:37:00|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736768230000|2025-01-13 11:37:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1736768250000|2025-01-13 11:37:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736768260000|2025-01-13 11:37:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1736768270000|2025-01-13 11:37:50|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|5
1736768290000|2025-01-13 11:38:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736768310000|2025-01-13 11:38:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736768380000|2025-01-13 11:39:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736768390000|2025-01-13 11:39:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736768400000|2025-01-13 11:40:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736768420000|2025-01-13 11:40:20|2590.5|2584.5|2590|2584|2590.5|2584.5|2589.8|2583.8|6
1736768450000|2025-01-13 11:40:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736768460000|2025-01-13 11:41:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1736768480000|2025-01-13 11:41:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736768500000|2025-01-13 11:41:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736768510000|2025-01-13 11:41:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736768520000|2025-01-13 11:42:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1736768530000|2025-01-13 11:42:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736768540000|2025-01-13 11:42:20|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736768550000|2025-01-13 11:42:30|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589|2583|4
1736768560000|2025-01-13 11:42:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736768600000|2025-01-13 11:43:20|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1736768620000|2025-01-13 11:43:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736768630000|2025-01-13 11:43:50|2589|2583|2589|2583|2589.5|2583.5|2588.8|2582.8|7
1736768640000|2025-01-13 11:44:00|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1736768650000|2025-01-13 11:44:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736768670000|2025-01-13 11:44:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736768830000|2025-01-13 11:47:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1736768840000|2025-01-13 11:47:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736768860000|2025-01-13 11:47:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736768870000|2025-01-13 11:47:50|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1736768880000|2025-01-13 11:48:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736768890000|2025-01-13 11:48:10|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1736768900000|2025-01-13 11:48:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1736768920000|2025-01-13 11:48:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736768930000|2025-01-13 11:48:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|4
1736768940000|2025-01-13 11:49:00|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1736768950000|2025-01-13 11:49:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736768980000|2025-01-13 11:49:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736768990000|2025-01-13 11:49:50|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1736769000000|2025-01-13 11:50:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736769020000|2025-01-13 11:50:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736769150000|2025-01-13 11:52:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736769170000|2025-01-13 11:52:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1736769190000|2025-01-13 11:53:10|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|5
1736769200000|2025-01-13 11:53:20|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1736769230000|2025-01-13 11:53:50|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|4
1736769240000|2025-01-13 11:54:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736769260000|2025-01-13 11:54:20|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736769270000|2025-01-13 11:54:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736769290000|2025-01-13 11:54:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1736769300000|2025-01-13 11:55:00|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1736769310000|2025-01-13 11:55:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1736769320000|2025-01-13 11:55:20|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1736769330000|2025-01-13 11:55:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736769420000|2025-01-13 11:57:00|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736769430000|2025-01-13 11:57:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736769460000|2025-01-13 11:57:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|3
1736769470000|2025-01-13 11:57:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.5|2583.5|5
1736769480000|2025-01-13 11:58:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|5
1736769490000|2025-01-13 11:58:10|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1736769500000|2025-01-13 11:58:20|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|5
1736769510000|2025-01-13 11:58:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736769520000|2025-01-13 11:58:40|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736769550000|2025-01-13 11:59:10|2590|2584|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|5
1736769560000|2025-01-13 11:59:20|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1736769590000|2025-01-13 11:59:50|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736769600000|2025-01-13 12:00:00|2589.3|2583.3|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1736769610000|2025-01-13 12:00:10|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736769620000|2025-01-13 12:00:20|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|3
1736769630000|2025-01-13 12:00:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736769640000|2025-01-13 12:00:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736769650000|2025-01-13 12:00:50|2588|2582|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|6
1736769660000|2025-01-13 12:01:00|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736769670000|2025-01-13 12:01:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736769680000|2025-01-13 12:01:20|2587|2581|2587|2581|2587|2581|2586.5|2580.5|5
1736769700000|2025-01-13 12:01:40|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1736769710000|2025-01-13 12:01:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1736769730000|2025-01-13 12:02:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736769740000|2025-01-13 12:02:20|2586.5|2580.5|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|4
1736769750000|2025-01-13 12:02:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736769760000|2025-01-13 12:02:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736769780000|2025-01-13 12:03:00|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1736769790000|2025-01-13 12:03:10|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1736769800000|2025-01-13 12:03:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736769810000|2025-01-13 12:03:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1736769820000|2025-01-13 12:03:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736769830000|2025-01-13 12:03:50|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.5|2579.5|13
1736769840000|2025-01-13 12:04:00|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1736769850000|2025-01-13 12:04:10|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|4
1736769860000|2025-01-13 12:04:20|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|3
1736769870000|2025-01-13 12:04:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|6
1736769880000|2025-01-13 12:04:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1736769900000|2025-01-13 12:05:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1736769910000|2025-01-13 12:05:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1736769920000|2025-01-13 12:05:20|2586.3|2580.3|2584.5|2578.5|2586.3|2580.3|2584.5|2578.5|8
1736769930000|2025-01-13 12:05:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736769940000|2025-01-13 12:05:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736769960000|2025-01-13 12:06:00|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736769980000|2025-01-13 12:06:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736770000000|2025-01-13 12:06:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736770020000|2025-01-13 12:07:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1736770030000|2025-01-13 12:07:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1736770080000|2025-01-13 12:08:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736770140000|2025-01-13 12:09:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736770180000|2025-01-13 12:09:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736770200000|2025-01-13 12:10:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736770210000|2025-01-13 12:10:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736770240000|2025-01-13 12:10:40|2583.3|2577.3|2582.3|2576.3|2583.3|2577.3|2582.3|2576.3|2
1736770260000|2025-01-13 12:11:00|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1736770270000|2025-01-13 12:11:10|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736770280000|2025-01-13 12:11:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736770290000|2025-01-13 12:11:30|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1736770300000|2025-01-13 12:11:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1736770310000|2025-01-13 12:11:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1736770320000|2025-01-13 12:12:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736770330000|2025-01-13 12:12:10|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583|2577|8
1736770340000|2025-01-13 12:12:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|5
1736770370000|2025-01-13 12:12:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736770380000|2025-01-13 12:13:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1736770390000|2025-01-13 12:13:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1736770400000|2025-01-13 12:13:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1736770410000|2025-01-13 12:13:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736770430000|2025-01-13 12:13:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736770440000|2025-01-13 12:14:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|5
1736770450000|2025-01-13 12:14:10|2585|2579|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|5
1736770460000|2025-01-13 12:14:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736770480000|2025-01-13 12:14:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736770490000|2025-01-13 12:14:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736770500000|2025-01-13 12:15:00|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|4
1736770520000|2025-01-13 12:15:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1736770530000|2025-01-13 12:15:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736770550000|2025-01-13 12:15:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1736770560000|2025-01-13 12:16:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736770580000|2025-01-13 12:16:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736770590000|2025-01-13 12:16:30|2585.8|2579.8|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|5
1736770610000|2025-01-13 12:16:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736770630000|2025-01-13 12:17:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736770650000|2025-01-13 12:17:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736770660000|2025-01-13 12:17:40|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|5
1736770670000|2025-01-13 12:17:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736770700000|2025-01-13 12:18:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736770720000|2025-01-13 12:18:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736770730000|2025-01-13 12:18:50|2586|2580|2585.8|2579.8|2586.5|2580.5|2585.8|2579.8|5
1736770750000|2025-01-13 12:19:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.5|2578.5|5
1736770760000|2025-01-13 12:19:20|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736770790000|2025-01-13 12:19:50|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|4
1736770800000|2025-01-13 12:20:00|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1736770810000|2025-01-13 12:20:10|2583.8|2577.8|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|3
1736770820000|2025-01-13 12:20:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736770840000|2025-01-13 12:20:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736770850000|2025-01-13 12:20:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736770860000|2025-01-13 12:21:00|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.5|2578.5|5
1736770880000|2025-01-13 12:21:20|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736770900000|2025-01-13 12:21:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736770910000|2025-01-13 12:21:50|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736770920000|2025-01-13 12:22:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1736770930000|2025-01-13 12:22:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736770980000|2025-01-13 12:23:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736770990000|2025-01-13 12:23:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736771010000|2025-01-13 12:23:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736771020000|2025-01-13 12:23:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736771030000|2025-01-13 12:23:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736771040000|2025-01-13 12:24:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736771050000|2025-01-13 12:24:10|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|4
1736771060000|2025-01-13 12:24:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1736771080000|2025-01-13 12:24:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736771120000|2025-01-13 12:25:20|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|3
1736771130000|2025-01-13 12:25:30|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1736771160000|2025-01-13 12:26:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736771180000|2025-01-13 12:26:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736771190000|2025-01-13 12:26:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736771200000|2025-01-13 12:26:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1736771220000|2025-01-13 12:27:00|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|4
1736771250000|2025-01-13 12:27:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736771260000|2025-01-13 12:27:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736771270000|2025-01-13 12:27:50|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1736771280000|2025-01-13 12:28:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736771290000|2025-01-13 12:28:10|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|3
1736771300000|2025-01-13 12:28:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736771320000|2025-01-13 12:28:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736771330000|2025-01-13 12:28:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736771340000|2025-01-13 12:29:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|2
1736771400000|2025-01-13 12:30:00|2585|2579|2585.3|2579.3|2585.8|2579.8|2585|2579|6
1736771410000|2025-01-13 12:30:10|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736771420000|2025-01-13 12:30:20|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|3
1736771430000|2025-01-13 12:30:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|5
1736771440000|2025-01-13 12:30:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736771450000|2025-01-13 12:30:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736771460000|2025-01-13 12:31:00|2585|2579|2583.8|2577.8|2585|2579|2583.5|2577.5|5
1736771470000|2025-01-13 12:31:10|2584|2578|2584|2578|2584|2578|2583.5|2577.5|4
1736771480000|2025-01-13 12:31:20|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|6
1736771490000|2025-01-13 12:31:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736771500000|2025-01-13 12:31:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|3
1736771510000|2025-01-13 12:31:50|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|2
1736771520000|2025-01-13 12:32:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|5
1736771540000|2025-01-13 12:32:20|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|6
1736771580000|2025-01-13 12:33:00|2582.5|2576.5|2581|2575|2582.5|2576.5|2581|2575|4
1736771600000|2025-01-13 12:33:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736771630000|2025-01-13 12:33:50|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736771640000|2025-01-13 12:34:00|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736771650000|2025-01-13 12:34:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736771660000|2025-01-13 12:34:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736771670000|2025-01-13 12:34:30|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|5
1736771680000|2025-01-13 12:34:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736771710000|2025-01-13 12:35:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736771730000|2025-01-13 12:35:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736771740000|2025-01-13 12:35:40|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|3
1736771750000|2025-01-13 12:35:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736771760000|2025-01-13 12:36:00|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|9
1736771770000|2025-01-13 12:36:10|2582.5|2576.5|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|10
1736771780000|2025-01-13 12:36:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736771790000|2025-01-13 12:36:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736771810000|2025-01-13 12:36:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736771840000|2025-01-13 12:37:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1736771850000|2025-01-13 12:37:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736771860000|2025-01-13 12:37:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|4
1736771880000|2025-01-13 12:38:00|2583|2577|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|10
1736771890000|2025-01-13 12:38:10|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|5
1736771900000|2025-01-13 12:38:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1736771910000|2025-01-13 12:38:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736771930000|2025-01-13 12:38:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736771950000|2025-01-13 12:39:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736771970000|2025-01-13 12:39:30|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|3
1736771980000|2025-01-13 12:39:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736772020000|2025-01-13 12:40:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736772040000|2025-01-13 12:40:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736772060000|2025-01-13 12:41:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|4
1736772090000|2025-01-13 12:41:30|2582.5|2576.5|2583|2577|2583|2577|2582.5|2576.5|3
1736772110000|2025-01-13 12:41:50|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1736772120000|2025-01-13 12:42:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736772130000|2025-01-13 12:42:10|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|4
1736772140000|2025-01-13 12:42:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736772150000|2025-01-13 12:42:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736772170000|2025-01-13 12:42:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736772210000|2025-01-13 12:43:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736772230000|2025-01-13 12:43:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736772240000|2025-01-13 12:44:00|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1736772280000|2025-01-13 12:44:40|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1736772300000|2025-01-13 12:45:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736772330000|2025-01-13 12:45:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736772340000|2025-01-13 12:45:40|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1736772350000|2025-01-13 12:45:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1736772360000|2025-01-13 12:46:00|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736772380000|2025-01-13 12:46:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736772400000|2025-01-13 12:46:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1736772410000|2025-01-13 12:46:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736772420000|2025-01-13 12:47:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736772460000|2025-01-13 12:47:40|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1736772480000|2025-01-13 12:48:00|2582|2576|2581|2575|2582.3|2576.3|2581|2575|6
1736772490000|2025-01-13 12:48:10|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|3
1736772500000|2025-01-13 12:48:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736772510000|2025-01-13 12:48:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736772530000|2025-01-13 12:48:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736772540000|2025-01-13 12:49:00|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1736772550000|2025-01-13 12:49:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736772580000|2025-01-13 12:49:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736772590000|2025-01-13 12:49:50|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1736772600000|2025-01-13 12:50:00|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736772610000|2025-01-13 12:50:10|2581.8|2575.8|2579.3|2573.3|2581.8|2575.8|2579.3|2573.3|7
1736772620000|2025-01-13 12:50:20|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736772630000|2025-01-13 12:50:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736772660000|2025-01-13 12:51:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736772670000|2025-01-13 12:51:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736772700000|2025-01-13 12:51:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736772710000|2025-01-13 12:51:50|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1736772740000|2025-01-13 12:52:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736772750000|2025-01-13 12:52:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736772770000|2025-01-13 12:52:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736772780000|2025-01-13 12:53:00|2580|2574|2579.5|2573.5|2580|2574|2579.3|2573.3|4
1736772790000|2025-01-13 12:53:10|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1736772810000|2025-01-13 12:53:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736772820000|2025-01-13 12:53:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736772830000|2025-01-13 12:53:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736772840000|2025-01-13 12:54:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736772850000|2025-01-13 12:54:10|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736772880000|2025-01-13 12:54:40|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|3
1736772890000|2025-01-13 12:54:50|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.5|2575.5|4
1736772900000|2025-01-13 12:55:00|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1736772910000|2025-01-13 12:55:10|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|3
1736772920000|2025-01-13 12:55:20|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|2
1736772930000|2025-01-13 12:55:30|2582.5|2576.5|2582.8|2576.8|2583|2577|2582.5|2576.5|4
1736772940000|2025-01-13 12:55:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736772950000|2025-01-13 12:55:50|2583.5|2577.5|2584|2578|2584.3|2578.3|2583.5|2577.5|6
1736772960000|2025-01-13 12:56:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|6
1736772970000|2025-01-13 12:56:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736772980000|2025-01-13 12:56:20|2585|2579|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1736772990000|2025-01-13 12:56:30|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585|2579|6
1736773000000|2025-01-13 12:56:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585|2579|5
1736773010000|2025-01-13 12:56:50|2585.8|2579.8|2585.3|2579.3|2586|2580|2585.3|2579.3|8
1736773020000|2025-01-13 12:57:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|7
1736773030000|2025-01-13 12:57:10|2586|2580|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|7
1736773040000|2025-01-13 12:57:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1736773050000|2025-01-13 12:57:30|2586.8|2580.8|2585.8|2579.8|2586.8|2580.8|2585.8|2579.8|3
1736773060000|2025-01-13 12:57:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736773070000|2025-01-13 12:57:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586|2580|5
1736773080000|2025-01-13 12:58:00|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586|2580|9
1736773090000|2025-01-13 12:58:10|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1736773100000|2025-01-13 12:58:20|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1736773110000|2025-01-13 12:58:30|2586.5|2580.5|2587.5|2581.5|2587.8|2581.8|2586.5|2580.5|7
1736773120000|2025-01-13 12:58:40|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|6
1736773130000|2025-01-13 12:58:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1736773140000|2025-01-13 12:59:00|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|6
1736773150000|2025-01-13 12:59:10|2587.3|2581.3|2589.3|2583.3|2589.3|2583.3|2587|2581|13
1736773160000|2025-01-13 12:59:20|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1736773170000|2025-01-13 12:59:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588|2582|4
1736773180000|2025-01-13 12:59:40|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1736773190000|2025-01-13 12:59:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736773200000|2025-01-13 13:00:00|2588.5|2582.5|2586.3|2580.3|2588.5|2582.5|2585.3|2579.3|27
1736773210000|2025-01-13 13:00:10|2587|2581|2588.8|2582.8|2588.8|2582.8|2586.3|2580.3|15
1736773220000|2025-01-13 13:00:20|2588.5|2582.5|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|12
1736773230000|2025-01-13 13:00:30|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588|2582|6
1736773240000|2025-01-13 13:00:40|2588|2582|2588.5|2582.5|2588.5|2582.5|2587.8|2581.8|10
1736773250000|2025-01-13 13:00:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1736773260000|2025-01-13 13:01:00|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2587.8|2581.8|9
1736773270000|2025-01-13 13:01:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588|2582|6
1736773280000|2025-01-13 13:01:20|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1736773290000|2025-01-13 13:01:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|5
1736773300000|2025-01-13 13:01:40|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736773310000|2025-01-13 13:01:50|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|8
1736773320000|2025-01-13 13:02:00|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|12
1736773350000|2025-01-13 13:02:30|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1736773360000|2025-01-13 13:02:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736773370000|2025-01-13 13:02:50|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1736773380000|2025-01-13 13:03:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|6
1736773400000|2025-01-13 13:03:20|2587|2581|2587|2581|2587.3|2581.3|2586.8|2580.8|5
1736773410000|2025-01-13 13:03:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1736773420000|2025-01-13 13:03:40|2587.3|2581.3|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|5
1736773430000|2025-01-13 13:03:50|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587|2581|7
1736773440000|2025-01-13 13:04:00|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.5|2580.5|7
1736773450000|2025-01-13 13:04:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736773460000|2025-01-13 13:04:20|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1736773470000|2025-01-13 13:04:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736773480000|2025-01-13 13:04:40|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1736773490000|2025-01-13 13:04:50|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|5
1736773500000|2025-01-13 13:05:00|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|9
1736773510000|2025-01-13 13:05:10|2585|2579|2585|2579|2585|2579|2585|2579|1
1736773520000|2025-01-13 13:05:20|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585|2579|4
1736773530000|2025-01-13 13:05:30|2586|2580|2586|2580|2586|2580|2585.8|2579.8|5
1736773540000|2025-01-13 13:05:40|2585.8|2579.8|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|4
1736773550000|2025-01-13 13:05:50|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1736773560000|2025-01-13 13:06:00|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|7
1736773570000|2025-01-13 13:06:10|2584.5|2578.5|2584|2578|2584.8|2578.8|2583.8|2577.8|9
1736773580000|2025-01-13 13:06:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2582.8|2576.8|6
1736773590000|2025-01-13 13:06:30|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1736773600000|2025-01-13 13:06:40|2583.3|2577.3|2582|2576|2583.3|2577.3|2582|2576|9
1736773610000|2025-01-13 13:06:50|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|6
1736773620000|2025-01-13 13:07:00|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.5|2576.5|5
1736773630000|2025-01-13 13:07:10|2583|2577|2584.5|2578.5|2584.5|2578.5|2583|2577|4
1736773640000|2025-01-13 13:07:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1736773650000|2025-01-13 13:07:30|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1736773670000|2025-01-13 13:07:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|6
1736773680000|2025-01-13 13:08:00|2584.5|2578.5|2583.5|2577.5|2584.5|2578.5|2583.3|2577.3|7
1736773690000|2025-01-13 13:08:10|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736773700000|2025-01-13 13:08:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736773710000|2025-01-13 13:08:30|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|2
1736773720000|2025-01-13 13:08:40|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736773730000|2025-01-13 13:08:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736773740000|2025-01-13 13:09:00|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.5|2578.5|8
1736773750000|2025-01-13 13:09:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|3
1736773760000|2025-01-13 13:09:20|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1736773770000|2025-01-13 13:09:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736773780000|2025-01-13 13:09:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1736773790000|2025-01-13 13:09:50|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1736773800000|2025-01-13 13:10:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736773810000|2025-01-13 13:10:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|5
1736773820000|2025-01-13 13:10:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736773830000|2025-01-13 13:10:30|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|3
1736773840000|2025-01-13 13:10:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736773850000|2025-01-13 13:10:50|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736773860000|2025-01-13 13:11:00|2584.5|2578.5|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1736773870000|2025-01-13 13:11:10|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1736773880000|2025-01-13 13:11:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736773890000|2025-01-13 13:11:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736773900000|2025-01-13 13:11:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736773910000|2025-01-13 13:11:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736773920000|2025-01-13 13:12:00|2585.8|2579.8|2586.3|2580.3|2586.5|2580.5|2585.5|2579.5|6
1736773930000|2025-01-13 13:12:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736773940000|2025-01-13 13:12:20|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1736773950000|2025-01-13 13:12:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736773960000|2025-01-13 13:12:40|2586|2580|2586|2580|2586.5|2580.5|2586|2580|4
1736773970000|2025-01-13 13:12:50|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1736773980000|2025-01-13 13:13:00|2586|2580|2585.5|2579.5|2586|2580|2585.3|2579.3|5
1736773990000|2025-01-13 13:13:10|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|5
1736774010000|2025-01-13 13:13:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736774030000|2025-01-13 13:13:50|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736774040000|2025-01-13 13:14:00|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2584.5|2578.5|5
1736774050000|2025-01-13 13:14:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1736774060000|2025-01-13 13:14:20|2585.5|2579.5|2586.5|2580.5|2586.5|2580.5|2585.5|2579.5|7
1736774070000|2025-01-13 13:14:30|2587|2581|2586.5|2580.5|2587|2581|2586.3|2580.3|3
1736774090000|2025-01-13 13:14:50|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|4
1736774100000|2025-01-13 13:15:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|6
1736774110000|2025-01-13 13:15:10|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|6
1736774120000|2025-01-13 13:15:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736774130000|2025-01-13 13:15:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736774140000|2025-01-13 13:15:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736774150000|2025-01-13 13:15:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736774160000|2025-01-13 13:16:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1736774170000|2025-01-13 13:16:10|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1736774180000|2025-01-13 13:16:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736774190000|2025-01-13 13:16:30|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|9
1736774200000|2025-01-13 13:16:40|2586.3|2580.3|2586.5|2580.5|2586.8|2580.8|2586.3|2580.3|4
1736774210000|2025-01-13 13:16:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736774230000|2025-01-13 13:17:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736774240000|2025-01-13 13:17:20|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736774250000|2025-01-13 13:17:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736774270000|2025-01-13 13:17:50|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1736774280000|2025-01-13 13:18:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1736774290000|2025-01-13 13:18:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736774300000|2025-01-13 13:18:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736774310000|2025-01-13 13:18:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736774320000|2025-01-13 13:18:40|2587|2581|2587.8|2581.8|2587.8|2581.8|2587|2581|6
1736774330000|2025-01-13 13:18:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1736774340000|2025-01-13 13:19:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736774360000|2025-01-13 13:19:20|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|5
1736774370000|2025-01-13 13:19:30|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1736774380000|2025-01-13 13:19:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736774390000|2025-01-13 13:19:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736774400000|2025-01-13 13:20:00|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|5
1736774430000|2025-01-13 13:20:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736774440000|2025-01-13 13:20:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1736774450000|2025-01-13 13:20:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736774470000|2025-01-13 13:21:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1736774480000|2025-01-13 13:21:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1736774500000|2025-01-13 13:21:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736774510000|2025-01-13 13:21:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736774520000|2025-01-13 13:22:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736774540000|2025-01-13 13:22:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736774550000|2025-01-13 13:22:30|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736774560000|2025-01-13 13:22:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736774580000|2025-01-13 13:23:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736774590000|2025-01-13 13:23:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736774600000|2025-01-13 13:23:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1736774610000|2025-01-13 13:23:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1736774630000|2025-01-13 13:23:50|2587.8|2581.8|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1736774640000|2025-01-13 13:24:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736774650000|2025-01-13 13:24:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736774660000|2025-01-13 13:24:20|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|3
1736774670000|2025-01-13 13:24:30|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1736774680000|2025-01-13 13:24:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736774710000|2025-01-13 13:25:10|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|3
1736774720000|2025-01-13 13:25:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|5
1736774730000|2025-01-13 13:25:30|2589.3|2583.3|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|6
1736774740000|2025-01-13 13:25:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736774750000|2025-01-13 13:25:50|2589|2583|2589|2583|2589|2583|2588.8|2582.8|5
1736774760000|2025-01-13 13:26:00|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589|2583|5
1736774770000|2025-01-13 13:26:10|2589|2583|2589|2583|2589.3|2583.3|2588.8|2582.8|5
1736774780000|2025-01-13 13:26:20|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|4
1736774790000|2025-01-13 13:26:30|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736774800000|2025-01-13 13:26:40|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1736774830000|2025-01-13 13:27:10|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1736774840000|2025-01-13 13:27:20|2588.8|2582.8|2588|2582|2589|2583|2588|2582|7
1736774850000|2025-01-13 13:27:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736774860000|2025-01-13 13:27:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736774870000|2025-01-13 13:27:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736774880000|2025-01-13 13:28:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736774890000|2025-01-13 13:28:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736774900000|2025-01-13 13:28:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736774920000|2025-01-13 13:28:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736774940000|2025-01-13 13:29:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736774980000|2025-01-13 13:29:40|2586.5|2580.5|2585|2579|2586.5|2580.5|2585|2579|3
1736775000000|2025-01-13 13:30:00|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|3
1736775010000|2025-01-13 13:30:10|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.5|2578.5|6
1736775060000|2025-01-13 13:31:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736775090000|2025-01-13 13:31:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736775110000|2025-01-13 13:31:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1736775120000|2025-01-13 13:32:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736775160000|2025-01-13 13:32:40|2585|2579|2583.5|2577.5|2585|2579|2583.5|2577.5|6
1736775170000|2025-01-13 13:32:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736775180000|2025-01-13 13:33:00|2583|2577|2581.5|2575.5|2583|2577|2581.5|2575.5|5
1736775190000|2025-01-13 13:33:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736775200000|2025-01-13 13:33:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736775210000|2025-01-13 13:33:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|4
1736775220000|2025-01-13 13:33:40|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.5|2575.5|8
1736775230000|2025-01-13 13:33:50|2581.8|2575.8|2582|2576|2582|2576|2581.3|2575.3|6
1736775240000|2025-01-13 13:34:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736775250000|2025-01-13 13:34:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736775260000|2025-01-13 13:34:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736775270000|2025-01-13 13:34:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736775280000|2025-01-13 13:34:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|4
1736775290000|2025-01-13 13:34:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736775300000|2025-01-13 13:35:00|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|4
1736775330000|2025-01-13 13:35:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736775360000|2025-01-13 13:36:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736775370000|2025-01-13 13:36:10|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|4
1736775380000|2025-01-13 13:36:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736775390000|2025-01-13 13:36:30|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1736775400000|2025-01-13 13:36:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736775410000|2025-01-13 13:36:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736775430000|2025-01-13 13:37:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736775440000|2025-01-13 13:37:20|2581|2575|2579.8|2573.8|2581|2575|2579.8|2573.8|5
1736775450000|2025-01-13 13:37:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|6
1736775460000|2025-01-13 13:37:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736775470000|2025-01-13 13:37:50|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|2
1736775480000|2025-01-13 13:38:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1736775490000|2025-01-13 13:38:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736775500000|2025-01-13 13:38:20|2579.3|2573.3|2578.3|2572.3|2579.3|2573.3|2578.3|2572.3|4
1736775510000|2025-01-13 13:38:30|2578.5|2572.5|2577.5|2571.5|2578.5|2572.5|2577.5|2571.5|5
1736775520000|2025-01-13 13:38:40|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|9
1736775530000|2025-01-13 13:38:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|4
1736775540000|2025-01-13 13:39:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736775550000|2025-01-13 13:39:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736775570000|2025-01-13 13:39:30|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|7
1736775580000|2025-01-13 13:39:40|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1736775590000|2025-01-13 13:39:50|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1736775600000|2025-01-13 13:40:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1736775620000|2025-01-13 13:40:20|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1736775630000|2025-01-13 13:40:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736775640000|2025-01-13 13:40:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736775650000|2025-01-13 13:40:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1736775660000|2025-01-13 13:41:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736775690000|2025-01-13 13:41:30|2579|2573|2579|2573|2579|2573|2579|2573|1
1736775710000|2025-01-13 13:41:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736775720000|2025-01-13 13:42:00|2579.3|2573.3|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|5
1736775730000|2025-01-13 13:42:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736775740000|2025-01-13 13:42:20|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736775770000|2025-01-13 13:42:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1736775780000|2025-01-13 13:43:00|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1736775790000|2025-01-13 13:43:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736775810000|2025-01-13 13:43:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736775830000|2025-01-13 13:43:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1736775840000|2025-01-13 13:44:00|2578.8|2572.8|2578.3|2572.3|2579|2573|2578.3|2572.3|4
1736775900000|2025-01-13 13:45:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736775930000|2025-01-13 13:45:30|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|3
1736775960000|2025-01-13 13:46:00|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|4
1736775970000|2025-01-13 13:46:10|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1736775990000|2025-01-13 13:46:30|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1736776020000|2025-01-13 13:47:00|2580|2574|2580.8|2574.8|2580.8|2574.8|2580|2574|4
1736776030000|2025-01-13 13:47:10|2580.3|2574.3|2580|2574|2580.5|2574.5|2579.8|2573.8|6
1736776040000|2025-01-13 13:47:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736776050000|2025-01-13 13:47:30|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1736776060000|2025-01-13 13:47:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|4
1736776070000|2025-01-13 13:47:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736776090000|2025-01-13 13:48:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736776110000|2025-01-13 13:48:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736776140000|2025-01-13 13:49:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736776170000|2025-01-13 13:49:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736776180000|2025-01-13 13:49:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736776190000|2025-01-13 13:49:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736776200000|2025-01-13 13:50:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736776220000|2025-01-13 13:50:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736776240000|2025-01-13 13:50:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736776250000|2025-01-13 13:50:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736776260000|2025-01-13 13:51:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736776270000|2025-01-13 13:51:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736776300000|2025-01-13 13:51:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736776340000|2025-01-13 13:52:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736776370000|2025-01-13 13:52:50|2580.5|2574.5|2581|2575|2581.3|2575.3|2580.5|2574.5|5
1736776380000|2025-01-13 13:53:00|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1736776390000|2025-01-13 13:53:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736776400000|2025-01-13 13:53:20|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1736776430000|2025-01-13 13:53:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1736776440000|2025-01-13 13:54:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736776460000|2025-01-13 13:54:20|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|4
1736776500000|2025-01-13 13:55:00|2582|2576|2582|2576|2582.3|2576.3|2582|2576|3
1736776510000|2025-01-13 13:55:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736776520000|2025-01-13 13:55:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736776550000|2025-01-13 13:55:50|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|3
1736776560000|2025-01-13 13:56:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736776590000|2025-01-13 13:56:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1736776610000|2025-01-13 13:56:50|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1736776620000|2025-01-13 13:57:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736776660000|2025-01-13 13:57:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|5
1736776670000|2025-01-13 13:57:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736776680000|2025-01-13 13:58:00|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736776700000|2025-01-13 13:58:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736776710000|2025-01-13 13:58:30|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736776740000|2025-01-13 13:59:00|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1736776750000|2025-01-13 13:59:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736776760000|2025-01-13 13:59:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736776780000|2025-01-13 13:59:40|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|7
1736776790000|2025-01-13 13:59:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736776800000|2025-01-13 14:00:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736776820000|2025-01-13 14:00:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736776850000|2025-01-13 14:00:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736776860000|2025-01-13 14:01:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736776880000|2025-01-13 14:01:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1736776920000|2025-01-13 14:02:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736776960000|2025-01-13 14:02:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736776990000|2025-01-13 14:03:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1736777010000|2025-01-13 14:03:30|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|4
1736777030000|2025-01-13 14:03:50|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1736777040000|2025-01-13 14:04:00|2579.5|2573.5|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|4
1736777050000|2025-01-13 14:04:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1736777060000|2025-01-13 14:04:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736777070000|2025-01-13 14:04:30|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736777090000|2025-01-13 14:04:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736777150000|2025-01-13 14:05:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736777160000|2025-01-13 14:06:00|2579.5|2573.5|2579.8|2573.8|2580|2574|2579.5|2573.5|4
1736777170000|2025-01-13 14:06:10|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736777180000|2025-01-13 14:06:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736777190000|2025-01-13 14:06:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|6
1736777210000|2025-01-13 14:06:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736777230000|2025-01-13 14:07:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736777240000|2025-01-13 14:07:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736777260000|2025-01-13 14:07:40|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736777270000|2025-01-13 14:07:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736777300000|2025-01-13 14:08:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736777310000|2025-01-13 14:08:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736777330000|2025-01-13 14:08:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736777360000|2025-01-13 14:09:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736777400000|2025-01-13 14:10:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736777420000|2025-01-13 14:10:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736777430000|2025-01-13 14:10:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1736777440000|2025-01-13 14:10:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736777450000|2025-01-13 14:10:50|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1736777460000|2025-01-13 14:11:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736777500000|2025-01-13 14:11:40|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736777530000|2025-01-13 14:12:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736777600000|2025-01-13 14:13:20|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736777640000|2025-01-13 14:14:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736777700000|2025-01-13 14:15:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736777710000|2025-01-13 14:15:10|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736777740000|2025-01-13 14:15:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1736777750000|2025-01-13 14:15:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736777780000|2025-01-13 14:16:20|2579|2573|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|4
1736777800000|2025-01-13 14:16:40|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|5
1736777810000|2025-01-13 14:16:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736777850000|2025-01-13 14:17:30|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736777860000|2025-01-13 14:17:40|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736777890000|2025-01-13 14:18:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736777900000|2025-01-13 14:18:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|4
1736777920000|2025-01-13 14:18:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|4
1736777930000|2025-01-13 14:18:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736777940000|2025-01-13 14:19:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736777950000|2025-01-13 14:19:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736777960000|2025-01-13 14:19:20|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736777970000|2025-01-13 14:19:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736778010000|2025-01-13 14:20:10|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736778020000|2025-01-13 14:20:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|4
1736778040000|2025-01-13 14:20:40|2580|2574|2580.8|2574.8|2580.8|2574.8|2580|2574|4
1736778050000|2025-01-13 14:20:50|2581|2575|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1736778060000|2025-01-13 14:21:00|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|6
1736778070000|2025-01-13 14:21:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736778080000|2025-01-13 14:21:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736778140000|2025-01-13 14:22:20|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1736778150000|2025-01-13 14:22:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736778160000|2025-01-13 14:22:40|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1736778170000|2025-01-13 14:22:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736778180000|2025-01-13 14:23:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736778190000|2025-01-13 14:23:10|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736778200000|2025-01-13 14:23:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736778210000|2025-01-13 14:23:30|2582|2576|2582|2576|2582|2576|2581.8|2575.8|5
1736778230000|2025-01-13 14:23:50|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736778240000|2025-01-13 14:24:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736778260000|2025-01-13 14:24:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1736778280000|2025-01-13 14:24:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736778290000|2025-01-13 14:24:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1736778320000|2025-01-13 14:25:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736778330000|2025-01-13 14:25:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736778340000|2025-01-13 14:25:40|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1736778380000|2025-01-13 14:26:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736778390000|2025-01-13 14:26:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736778450000|2025-01-13 14:27:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1736778460000|2025-01-13 14:27:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736778470000|2025-01-13 14:27:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736778480000|2025-01-13 14:28:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736778490000|2025-01-13 14:28:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736778510000|2025-01-13 14:28:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736778520000|2025-01-13 14:28:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|5
1736778530000|2025-01-13 14:28:50|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|7
1736778540000|2025-01-13 14:29:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|4
1736778580000|2025-01-13 14:29:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736778590000|2025-01-13 14:29:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736778600000|2025-01-13 14:30:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|4
1736778610000|2025-01-13 14:30:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736778620000|2025-01-13 14:30:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736778630000|2025-01-13 14:30:30|2581.3|2575.3|2581.8|2575.8|2582.3|2576.3|2581.3|2575.3|8
1736778660000|2025-01-13 14:31:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|4
1736778670000|2025-01-13 14:31:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736778680000|2025-01-13 14:31:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736778690000|2025-01-13 14:31:30|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1736778700000|2025-01-13 14:31:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|6
1736778710000|2025-01-13 14:31:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|5
1736778720000|2025-01-13 14:32:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736778730000|2025-01-13 14:32:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736778740000|2025-01-13 14:32:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736778750000|2025-01-13 14:32:30|2583.8|2577.8|2583.5|2577.5|2584.3|2578.3|2583.3|2577.3|9
1736778760000|2025-01-13 14:32:40|2583|2577|2583|2577|2583.3|2577.3|2583|2577|7
1736778780000|2025-01-13 14:33:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|6
1736778790000|2025-01-13 14:33:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736778800000|2025-01-13 14:33:20|2582.3|2576.3|2582|2576|2582.5|2576.5|2582|2576|8
1736778810000|2025-01-13 14:33:30|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|3
1736778820000|2025-01-13 14:33:40|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736778830000|2025-01-13 14:33:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736778840000|2025-01-13 14:34:00|2583.5|2577.5|2583.8|2577.8|2584|2578|2583.5|2577.5|4
1736778850000|2025-01-13 14:34:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1736778860000|2025-01-13 14:34:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736778880000|2025-01-13 14:34:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1736778890000|2025-01-13 14:34:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|5
1736778900000|2025-01-13 14:35:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736778910000|2025-01-13 14:35:10|2584.5|2578.5|2583.3|2577.3|2584.8|2578.8|2583.3|2577.3|4
1736778920000|2025-01-13 14:35:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736778930000|2025-01-13 14:35:30|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736778940000|2025-01-13 14:35:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1736778950000|2025-01-13 14:35:50|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1736778960000|2025-01-13 14:36:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736778990000|2025-01-13 14:36:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736779000000|2025-01-13 14:36:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1736779010000|2025-01-13 14:36:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736779020000|2025-01-13 14:37:00|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1736779030000|2025-01-13 14:37:10|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1736779040000|2025-01-13 14:37:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736779050000|2025-01-13 14:37:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736779070000|2025-01-13 14:37:50|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1736779080000|2025-01-13 14:38:00|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736779090000|2025-01-13 14:38:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1736779100000|2025-01-13 14:38:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1736779120000|2025-01-13 14:38:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736779130000|2025-01-13 14:38:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736779150000|2025-01-13 14:39:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736779170000|2025-01-13 14:39:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736779180000|2025-01-13 14:39:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|4
1736779210000|2025-01-13 14:40:10|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736779220000|2025-01-13 14:40:20|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736779230000|2025-01-13 14:40:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736779240000|2025-01-13 14:40:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736779250000|2025-01-13 14:40:50|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1736779270000|2025-01-13 14:41:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|4
1736779310000|2025-01-13 14:41:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1736779320000|2025-01-13 14:42:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1736779330000|2025-01-13 14:42:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1736779340000|2025-01-13 14:42:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1736779350000|2025-01-13 14:42:30|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1736779360000|2025-01-13 14:42:40|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1736779370000|2025-01-13 14:42:50|2581.5|2575.5|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|4
1736779380000|2025-01-13 14:43:00|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|5
1736779390000|2025-01-13 14:43:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736779410000|2025-01-13 14:43:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736779420000|2025-01-13 14:43:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1736779430000|2025-01-13 14:43:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1736779480000|2025-01-13 14:44:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736779490000|2025-01-13 14:44:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736779500000|2025-01-13 14:45:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1736779510000|2025-01-13 14:45:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736779530000|2025-01-13 14:45:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736779570000|2025-01-13 14:46:10|2582.5|2576.5|2583.3|2577.3|2583.5|2577.5|2582.5|2576.5|5
1736779590000|2025-01-13 14:46:30|2583.5|2577.5|2583|2577|2584|2578|2583|2577|8
1736779600000|2025-01-13 14:46:40|2582.8|2576.8|2581.5|2575.5|2582.8|2576.8|2581.5|2575.5|8
1736779610000|2025-01-13 14:46:50|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736779620000|2025-01-13 14:47:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736779630000|2025-01-13 14:47:10|2581|2575|2581.5|2575.5|2581.8|2575.8|2581|2575|6
1736779640000|2025-01-13 14:47:20|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1736779650000|2025-01-13 14:47:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736779660000|2025-01-13 14:47:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736779670000|2025-01-13 14:47:50|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736779680000|2025-01-13 14:48:00|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1736779690000|2025-01-13 14:48:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736779700000|2025-01-13 14:48:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736779710000|2025-01-13 14:48:30|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.8|2576.8|4
1736779720000|2025-01-13 14:48:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2582.8|2576.8|4
1736779730000|2025-01-13 14:48:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736779740000|2025-01-13 14:49:00|2583.3|2577.3|2584|2578|2584|2578|2583.3|2577.3|4
1736779750000|2025-01-13 14:49:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|4
1736779770000|2025-01-13 14:49:30|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736779780000|2025-01-13 14:49:40|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|6
1736779790000|2025-01-13 14:49:50|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|2
1736779810000|2025-01-13 14:50:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|4
1736779820000|2025-01-13 14:50:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736779840000|2025-01-13 14:50:40|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|4
1736779860000|2025-01-13 14:51:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736779890000|2025-01-13 14:51:30|2583.5|2577.5|2583.3|2577.3|2583.8|2577.8|2583|2577|6
1736779900000|2025-01-13 14:51:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|4
1736779910000|2025-01-13 14:51:50|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736779920000|2025-01-13 14:52:00|2583|2577|2583.8|2577.8|2584|2578|2583|2577|5
1736779980000|2025-01-13 14:53:00|2584|2578|2584|2578|2584.5|2578.5|2584|2578|5
1736779990000|2025-01-13 14:53:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736780020000|2025-01-13 14:53:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736780030000|2025-01-13 14:53:50|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736780040000|2025-01-13 14:54:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736780050000|2025-01-13 14:54:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|6
1736780060000|2025-01-13 14:54:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736780080000|2025-01-13 14:54:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736780090000|2025-01-13 14:54:50|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1736780100000|2025-01-13 14:55:00|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|2
1736780110000|2025-01-13 14:55:10|2584.3|2578.3|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1736780130000|2025-01-13 14:55:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736780140000|2025-01-13 14:55:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736780150000|2025-01-13 14:55:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736780160000|2025-01-13 14:56:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736780170000|2025-01-13 14:56:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736780180000|2025-01-13 14:56:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1736780190000|2025-01-13 14:56:30|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1736780200000|2025-01-13 14:56:40|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|7
1736780220000|2025-01-13 14:57:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736780230000|2025-01-13 14:57:10|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1736780240000|2025-01-13 14:57:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|4
1736780250000|2025-01-13 14:57:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|4
1736780260000|2025-01-13 14:57:40|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736780280000|2025-01-13 14:58:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736780290000|2025-01-13 14:58:10|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1736780300000|2025-01-13 14:58:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736780310000|2025-01-13 14:58:30|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1736780330000|2025-01-13 14:58:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|4
1736780340000|2025-01-13 14:59:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736780350000|2025-01-13 14:59:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736780360000|2025-01-13 14:59:20|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|3
1736780370000|2025-01-13 14:59:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736780390000|2025-01-13 14:59:50|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1736780400000|2025-01-13 15:00:00|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.5|2578.5|9
1736780410000|2025-01-13 15:00:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736780430000|2025-01-13 15:00:30|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1736780440000|2025-01-13 15:00:40|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.5|2578.5|8
1736780450000|2025-01-13 15:00:50|2585|2579|2584.8|2578.8|2585|2579|2584.5|2578.5|3
1736780460000|2025-01-13 15:01:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736780480000|2025-01-13 15:01:20|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1736780490000|2025-01-13 15:01:30|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585|2579|5
1736780500000|2025-01-13 15:01:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|8
1736780560000|2025-01-13 15:02:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736780570000|2025-01-13 15:02:50|2584.8|2578.8|2583.3|2577.3|2584.8|2578.8|2583.3|2577.3|6
1736780580000|2025-01-13 15:03:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736780610000|2025-01-13 15:03:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736780630000|2025-01-13 15:03:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736780640000|2025-01-13 15:04:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736780650000|2025-01-13 15:04:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736780660000|2025-01-13 15:04:20|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736780670000|2025-01-13 15:04:30|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|5
1736780680000|2025-01-13 15:04:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736780690000|2025-01-13 15:04:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|4
1736780700000|2025-01-13 15:05:00|2583.5|2577.5|2582.8|2576.8|2583.5|2577.5|2582.8|2576.8|4
1736780710000|2025-01-13 15:05:10|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|7
1736780740000|2025-01-13 15:05:40|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1736780750000|2025-01-13 15:05:50|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736780780000|2025-01-13 15:06:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1736780820000|2025-01-13 15:07:00|2584.3|2578.3|2584.8|2578.8|2585|2579|2584.3|2578.3|4
1736780830000|2025-01-13 15:07:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736780840000|2025-01-13 15:07:20|2584|2578|2584|2578|2584|2578|2583.8|2577.8|5
1736780850000|2025-01-13 15:07:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736780860000|2025-01-13 15:07:40|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736780940000|2025-01-13 15:09:00|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736780950000|2025-01-13 15:09:10|2584|2578|2583.5|2577.5|2584|2578|2583.3|2577.3|5
1736780960000|2025-01-13 15:09:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|4
1736780970000|2025-01-13 15:09:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736781000000|2025-01-13 15:10:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1736781010000|2025-01-13 15:10:10|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736781020000|2025-01-13 15:10:20|2583|2577|2583|2577|2583|2577|2582.8|2576.8|7
1736781030000|2025-01-13 15:10:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|10
1736781040000|2025-01-13 15:10:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|3
1736781050000|2025-01-13 15:10:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736781060000|2025-01-13 15:11:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736781070000|2025-01-13 15:11:10|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736781080000|2025-01-13 15:11:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|4
1736781100000|2025-01-13 15:11:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736781130000|2025-01-13 15:12:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736781140000|2025-01-13 15:12:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736781150000|2025-01-13 15:12:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736781160000|2025-01-13 15:12:40|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736781170000|2025-01-13 15:12:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736781180000|2025-01-13 15:13:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736781200000|2025-01-13 15:13:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736781210000|2025-01-13 15:13:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736781220000|2025-01-13 15:13:40|2583.3|2577.3|2583|2577|2583.5|2577.5|2582.8|2576.8|6
1736781230000|2025-01-13 15:13:50|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736781240000|2025-01-13 15:14:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736781260000|2025-01-13 15:14:20|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736781270000|2025-01-13 15:14:30|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736781280000|2025-01-13 15:14:40|2583.5|2577.5|2583|2577|2583.5|2577.5|2583|2577|5
1736781290000|2025-01-13 15:14:50|2582.8|2576.8|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|5
1736781300000|2025-01-13 15:15:00|2583|2577|2582.5|2576.5|2583|2577|2581.8|2575.8|5
1736781310000|2025-01-13 15:15:10|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|4
1736781320000|2025-01-13 15:15:20|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736781330000|2025-01-13 15:15:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736781340000|2025-01-13 15:15:40|2583.5|2577.5|2583|2577|2583.5|2577.5|2582.8|2576.8|4
1736781360000|2025-01-13 15:16:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736781370000|2025-01-13 15:16:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736781390000|2025-01-13 15:16:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736781420000|2025-01-13 15:17:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736781440000|2025-01-13 15:17:20|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1736781450000|2025-01-13 15:17:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1736781470000|2025-01-13 15:17:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2582.8|2576.8|7
1736781490000|2025-01-13 15:18:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736781500000|2025-01-13 15:18:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736781510000|2025-01-13 15:18:30|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736781550000|2025-01-13 15:19:10|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736781570000|2025-01-13 15:19:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736781580000|2025-01-13 15:19:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736781590000|2025-01-13 15:19:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736781600000|2025-01-13 15:20:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736781610000|2025-01-13 15:20:10|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1736781620000|2025-01-13 15:20:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736781630000|2025-01-13 15:20:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736781640000|2025-01-13 15:20:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736781650000|2025-01-13 15:20:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1736781660000|2025-01-13 15:21:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736781680000|2025-01-13 15:21:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|4
1736781690000|2025-01-13 15:21:30|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1736781710000|2025-01-13 15:21:50|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736781720000|2025-01-13 15:22:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736781740000|2025-01-13 15:22:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736781750000|2025-01-13 15:22:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736781760000|2025-01-13 15:22:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736781770000|2025-01-13 15:22:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1736781780000|2025-01-13 15:23:00|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1736781790000|2025-01-13 15:23:10|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|2
1736781800000|2025-01-13 15:23:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736781810000|2025-01-13 15:23:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736781820000|2025-01-13 15:23:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736781830000|2025-01-13 15:23:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736781840000|2025-01-13 15:24:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736781850000|2025-01-13 15:24:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736781860000|2025-01-13 15:24:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736781880000|2025-01-13 15:24:40|2580.5|2574.5|2581|2575|2581.3|2575.3|2580.5|2574.5|4
1736781890000|2025-01-13 15:24:50|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|3
1736781910000|2025-01-13 15:25:10|2580.3|2574.3|2580.8|2574.8|2581|2575|2580|2574|7
1736781920000|2025-01-13 15:25:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736781930000|2025-01-13 15:25:30|2580.3|2574.3|2579.3|2573.3|2580.3|2574.3|2578.5|2572.5|6
1736781940000|2025-01-13 15:25:40|2579.5|2573.5|2578.5|2572.5|2579.5|2573.5|2578.3|2572.3|5
1736781950000|2025-01-13 15:25:50|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|4
1736781960000|2025-01-13 15:26:00|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|5
1736781970000|2025-01-13 15:26:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1736781980000|2025-01-13 15:26:20|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1736781990000|2025-01-13 15:26:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736782000000|2025-01-13 15:26:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736782020000|2025-01-13 15:27:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736782050000|2025-01-13 15:27:30|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736782060000|2025-01-13 15:27:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|4
1736782070000|2025-01-13 15:27:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|4
1736782110000|2025-01-13 15:28:30|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|3
1736782120000|2025-01-13 15:28:40|2579|2573|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1736782140000|2025-01-13 15:29:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736782160000|2025-01-13 15:29:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736782210000|2025-01-13 15:30:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736782220000|2025-01-13 15:30:20|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|4
1736782230000|2025-01-13 15:30:30|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|6
1736782240000|2025-01-13 15:30:40|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1736782260000|2025-01-13 15:31:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1736782270000|2025-01-13 15:31:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736782280000|2025-01-13 15:31:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736782290000|2025-01-13 15:31:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736782300000|2025-01-13 15:31:40|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1736782340000|2025-01-13 15:32:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736782350000|2025-01-13 15:32:30|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736782360000|2025-01-13 15:32:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736782370000|2025-01-13 15:32:50|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1736782390000|2025-01-13 15:33:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736782410000|2025-01-13 15:33:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|4
1736782440000|2025-01-13 15:34:00|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736782560000|2025-01-13 15:36:00|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|3
1736782570000|2025-01-13 15:36:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736782580000|2025-01-13 15:36:20|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1736782620000|2025-01-13 15:37:00|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|4
1736782630000|2025-01-13 15:37:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736782640000|2025-01-13 15:37:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736782650000|2025-01-13 15:37:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736782660000|2025-01-13 15:37:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.8|2573.8|5
1736782670000|2025-01-13 15:37:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736782680000|2025-01-13 15:38:00|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|3
1736782730000|2025-01-13 15:38:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736782760000|2025-01-13 15:39:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736782770000|2025-01-13 15:39:30|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736782790000|2025-01-13 15:39:50|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736782800000|2025-01-13 15:40:00|2580.5|2574.5|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|6
1736782810000|2025-01-13 15:40:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736782830000|2025-01-13 15:40:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1736782840000|2025-01-13 15:40:40|2580.5|2574.5|2580.8|2574.8|2581|2575|2580.5|2574.5|4
1736782860000|2025-01-13 15:41:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736782870000|2025-01-13 15:41:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736782880000|2025-01-13 15:41:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736782890000|2025-01-13 15:41:30|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736782910000|2025-01-13 15:41:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736782920000|2025-01-13 15:42:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736782930000|2025-01-13 15:42:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1736782940000|2025-01-13 15:42:20|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1736782950000|2025-01-13 15:42:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736783010000|2025-01-13 15:43:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736783020000|2025-01-13 15:43:40|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1736783030000|2025-01-13 15:43:50|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.8|2573.8|6
1736783040000|2025-01-13 15:44:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736783050000|2025-01-13 15:44:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736783140000|2025-01-13 15:45:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736783150000|2025-01-13 15:45:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736783160000|2025-01-13 15:46:00|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1736783170000|2025-01-13 15:46:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1736783180000|2025-01-13 15:46:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736783190000|2025-01-13 15:46:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736783240000|2025-01-13 15:47:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736783270000|2025-01-13 15:47:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736783280000|2025-01-13 15:48:00|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|6
1736783290000|2025-01-13 15:48:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736783300000|2025-01-13 15:48:20|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736783310000|2025-01-13 15:48:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736783320000|2025-01-13 15:48:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736783330000|2025-01-13 15:48:50|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|7
1736783340000|2025-01-13 15:49:00|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|4
1736783350000|2025-01-13 15:49:10|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|2
1736783360000|2025-01-13 15:49:20|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|3
1736783370000|2025-01-13 15:49:30|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|2
1736783390000|2025-01-13 15:49:50|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|5
1736783400000|2025-01-13 15:50:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736783410000|2025-01-13 15:50:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736783440000|2025-01-13 15:50:40|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736783470000|2025-01-13 15:51:10|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736783480000|2025-01-13 15:51:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736783520000|2025-01-13 15:52:00|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|8
1736783530000|2025-01-13 15:52:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|6
1736783540000|2025-01-13 15:52:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|4
1736783560000|2025-01-13 15:52:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736783570000|2025-01-13 15:52:50|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736783590000|2025-01-13 15:53:10|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736783600000|2025-01-13 15:53:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|4
1736783610000|2025-01-13 15:53:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736783630000|2025-01-13 15:53:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736783650000|2025-01-13 15:54:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1736783660000|2025-01-13 15:54:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736783690000|2025-01-13 15:54:50|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|7
1736783700000|2025-01-13 15:55:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|10
1736783710000|2025-01-13 15:55:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736783720000|2025-01-13 15:55:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736783730000|2025-01-13 15:55:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736783740000|2025-01-13 15:55:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736783750000|2025-01-13 15:55:50|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.5|2572.5|4
1736783760000|2025-01-13 15:56:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1736783820000|2025-01-13 15:57:00|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736783870000|2025-01-13 15:57:50|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1736783880000|2025-01-13 15:58:00|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736783890000|2025-01-13 15:58:10|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736783900000|2025-01-13 15:58:20|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|4
1736783910000|2025-01-13 15:58:30|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1736783920000|2025-01-13 15:58:40|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736783930000|2025-01-13 15:58:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|6
1736783940000|2025-01-13 15:59:00|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1736783950000|2025-01-13 15:59:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1736783990000|2025-01-13 15:59:50|2579.8|2573.8|2580.5|2574.5|2580.5|2574.5|2579.3|2573.3|6
1736784000000|2025-01-13 16:00:00|2580.8|2574.8|2581|2575|2581|2575|2580.5|2574.5|6
1736784010000|2025-01-13 16:00:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736784030000|2025-01-13 16:00:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736784040000|2025-01-13 16:00:40|2580.3|2574.3|2579|2573|2580.3|2574.3|2578.8|2572.8|6
1736784050000|2025-01-13 16:00:50|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1736784060000|2025-01-13 16:01:00|2578.5|2572.5|2579|2573|2579.3|2573.3|2578|2572|9
1736784070000|2025-01-13 16:01:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736784080000|2025-01-13 16:01:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736784100000|2025-01-13 16:01:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736784120000|2025-01-13 16:02:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736784140000|2025-01-13 16:02:20|2579.3|2573.3|2579|2573|2579.5|2573.5|2578.8|2572.8|7
1736784150000|2025-01-13 16:02:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736784180000|2025-01-13 16:03:00|2579|2573|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|5
1736784190000|2025-01-13 16:03:10|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|5
1736784200000|2025-01-13 16:03:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1736784210000|2025-01-13 16:03:30|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736784240000|2025-01-13 16:04:00|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1736784250000|2025-01-13 16:04:10|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|3
1736784260000|2025-01-13 16:04:20|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736784270000|2025-01-13 16:04:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736784280000|2025-01-13 16:04:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736784290000|2025-01-13 16:04:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736784300000|2025-01-13 16:05:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736784310000|2025-01-13 16:05:10|2578.5|2572.5|2578.8|2572.8|2579|2573|2578.5|2572.5|4
1736784350000|2025-01-13 16:05:50|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|3
1736784360000|2025-01-13 16:06:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736784380000|2025-01-13 16:06:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736784410000|2025-01-13 16:06:50|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736784420000|2025-01-13 16:07:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736784430000|2025-01-13 16:07:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|4
1736784450000|2025-01-13 16:07:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736784460000|2025-01-13 16:07:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736784470000|2025-01-13 16:07:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736784510000|2025-01-13 16:08:30|2579|2573|2579|2573|2579|2573|2579|2573|1
1736784540000|2025-01-13 16:09:00|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1736784600000|2025-01-13 16:10:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736784610000|2025-01-13 16:10:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736784620000|2025-01-13 16:10:20|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1736784630000|2025-01-13 16:10:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736784680000|2025-01-13 16:11:20|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|3
1736784700000|2025-01-13 16:11:40|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1736784710000|2025-01-13 16:11:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|5
1736784720000|2025-01-13 16:12:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736784740000|2025-01-13 16:12:20|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1736784750000|2025-01-13 16:12:30|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|2
1736784770000|2025-01-13 16:12:50|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736784780000|2025-01-13 16:13:00|2579.3|2573.3|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|4
1736784810000|2025-01-13 16:13:30|2579|2573|2579.3|2573.3|2579.5|2573.5|2579|2573|4
1736784820000|2025-01-13 16:13:40|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736784830000|2025-01-13 16:13:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736784840000|2025-01-13 16:14:00|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1736784850000|2025-01-13 16:14:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1736784860000|2025-01-13 16:14:20|2579.8|2573.8|2580.8|2574.8|2580.8|2574.8|2579.8|2573.8|5
1736784870000|2025-01-13 16:14:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736784880000|2025-01-13 16:14:40|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1736784900000|2025-01-13 16:15:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1736784910000|2025-01-13 16:15:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736784920000|2025-01-13 16:15:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736784940000|2025-01-13 16:15:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736784950000|2025-01-13 16:15:50|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1736784960000|2025-01-13 16:16:00|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|3
1736784970000|2025-01-13 16:16:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736784980000|2025-01-13 16:16:20|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|4
1736784990000|2025-01-13 16:16:30|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736785000000|2025-01-13 16:16:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|6
1736785010000|2025-01-13 16:16:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736785020000|2025-01-13 16:17:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736785030000|2025-01-13 16:17:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736785040000|2025-01-13 16:17:20|2579|2573|2578.8|2572.8|2579|2573|2578.5|2572.5|3
1736785060000|2025-01-13 16:17:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736785080000|2025-01-13 16:18:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736785090000|2025-01-13 16:18:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736785120000|2025-01-13 16:18:40|2578.8|2572.8|2578|2572|2579.3|2573.3|2577.8|2571.8|10
1736785130000|2025-01-13 16:18:50|2577.8|2571.8|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|6
1736785140000|2025-01-13 16:19:00|2577.8|2571.8|2578|2572|2578|2572|2577.5|2571.5|4
1736785170000|2025-01-13 16:19:30|2577.8|2571.8|2576.5|2570.5|2577.8|2571.8|2576.5|2570.5|6
1736785180000|2025-01-13 16:19:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736785190000|2025-01-13 16:19:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736785200000|2025-01-13 16:20:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736785210000|2025-01-13 16:20:10|2576|2570|2574.3|2568.3|2576|2570|2574.3|2568.3|4
1736785220000|2025-01-13 16:20:20|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736785230000|2025-01-13 16:20:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736785250000|2025-01-13 16:20:50|2574|2568|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|6
1736785260000|2025-01-13 16:21:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2572.8|2566.8|3
1736785270000|2025-01-13 16:21:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|6
1736785280000|2025-01-13 16:21:20|2573|2567|2572.8|2566.8|2573.3|2567.3|2572.3|2566.3|9
1736785290000|2025-01-13 16:21:30|2573|2567|2574|2568|2574|2568|2572.8|2566.8|7
1736785300000|2025-01-13 16:21:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736785310000|2025-01-13 16:21:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736785320000|2025-01-13 16:22:00|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|9
1736785330000|2025-01-13 16:22:10|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|7
1736785340000|2025-01-13 16:22:20|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1736785350000|2025-01-13 16:22:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|4
1736785360000|2025-01-13 16:22:40|2575|2569|2574.5|2568.5|2575|2569|2574.3|2568.3|5
1736785370000|2025-01-13 16:22:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736785380000|2025-01-13 16:23:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736785390000|2025-01-13 16:23:10|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|3
1736785400000|2025-01-13 16:23:20|2574.5|2568.5|2575.3|2569.3|2575.3|2569.3|2574.3|2568.3|6
1736785450000|2025-01-13 16:24:10|2575.5|2569.5|2577.3|2571.3|2577.3|2571.3|2575.5|2569.5|8
1736785460000|2025-01-13 16:24:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736785470000|2025-01-13 16:24:30|2576.8|2570.8|2577.8|2571.8|2577.8|2571.8|2576.8|2570.8|7
1736785480000|2025-01-13 16:24:40|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|2
1736785500000|2025-01-13 16:25:00|2577.3|2571.3|2581.8|2575.8|2581.8|2575.8|2577.3|2571.3|12
1736785510000|2025-01-13 16:25:10|2582.3|2576.3|2581|2575|2582.5|2576.5|2580.8|2574.8|9
1736785520000|2025-01-13 16:25:20|2581.3|2575.3|2580.5|2574.5|2582.3|2576.3|2580.5|2574.5|7
1736785530000|2025-01-13 16:25:30|2580.8|2574.8|2580.3|2574.3|2581|2575|2580.3|2574.3|6
1736785540000|2025-01-13 16:25:40|2580.5|2574.5|2580|2574|2580.8|2574.8|2579.8|2573.8|7
1736785550000|2025-01-13 16:25:50|2580.3|2574.3|2580.5|2574.5|2581|2575|2580.3|2574.3|7
1736785560000|2025-01-13 16:26:00|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2579.8|2573.8|5
1736785570000|2025-01-13 16:26:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|6
1736785580000|2025-01-13 16:26:20|2580.8|2574.8|2580.8|2574.8|2581|2575|2580|2574|9
1736785590000|2025-01-13 16:26:30|2580.5|2574.5|2581|2575|2581|2575|2580.3|2574.3|7
1736785600000|2025-01-13 16:26:40|2580.8|2574.8|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|5
1736785610000|2025-01-13 16:26:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736785620000|2025-01-13 16:27:00|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|3
1736785630000|2025-01-13 16:27:10|2580|2574|2580.8|2574.8|2581.5|2575.5|2580|2574|10
1736785640000|2025-01-13 16:27:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580|2574|5
1736785650000|2025-01-13 16:27:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|4
1736785660000|2025-01-13 16:27:40|2580.5|2574.5|2582.5|2576.5|2582.5|2576.5|2580.5|2574.5|7
1736785670000|2025-01-13 16:27:50|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1736785680000|2025-01-13 16:28:00|2583|2577|2582.8|2576.8|2583.8|2577.8|2582.8|2576.8|7
1736785690000|2025-01-13 16:28:10|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|6
1736785700000|2025-01-13 16:28:20|2582|2576|2582.3|2576.3|2582.8|2576.8|2582|2576|10
1736785710000|2025-01-13 16:28:30|2582.5|2576.5|2582.3|2576.3|2582.8|2576.8|2582|2576|6
1736785720000|2025-01-13 16:28:40|2582|2576|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1736785730000|2025-01-13 16:28:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736785740000|2025-01-13 16:29:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|6
1736785750000|2025-01-13 16:29:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736785760000|2025-01-13 16:29:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736785770000|2025-01-13 16:29:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736785780000|2025-01-13 16:29:40|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1736785790000|2025-01-13 16:29:50|2580.8|2574.8|2581.5|2575.5|2581.8|2575.8|2580.8|2574.8|6
1736785800000|2025-01-13 16:30:00|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|6
1736785810000|2025-01-13 16:30:10|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|7
1736785820000|2025-01-13 16:30:20|2581.3|2575.3|2579.3|2573.3|2581.3|2575.3|2579.3|2573.3|11
1736785830000|2025-01-13 16:30:30|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|4
1736785840000|2025-01-13 16:30:40|2579|2573|2577.8|2571.8|2579.3|2573.3|2577.5|2571.5|10
1736785850000|2025-01-13 16:30:50|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|4
1736785860000|2025-01-13 16:31:00|2577.3|2571.3|2578.5|2572.5|2578.5|2572.5|2577.3|2571.3|6
1736785870000|2025-01-13 16:31:10|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|3
1736785890000|2025-01-13 16:31:30|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|3
1736785900000|2025-01-13 16:31:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736785910000|2025-01-13 16:31:50|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1736785920000|2025-01-13 16:32:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736785930000|2025-01-13 16:32:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736785950000|2025-01-13 16:32:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736785960000|2025-01-13 16:32:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736785970000|2025-01-13 16:32:50|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|7
1736785980000|2025-01-13 16:33:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|7
1736785990000|2025-01-13 16:33:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736786000000|2025-01-13 16:33:20|2577.8|2571.8|2578|2572|2578|2572|2577.5|2571.5|4
1736786010000|2025-01-13 16:33:30|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1736786030000|2025-01-13 16:33:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736786040000|2025-01-13 16:34:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|5
1736786050000|2025-01-13 16:34:10|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|5
1736786060000|2025-01-13 16:34:20|2578.3|2572.3|2579|2573|2579|2573|2578|2572|4
1736786070000|2025-01-13 16:34:30|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1736786080000|2025-01-13 16:34:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736786100000|2025-01-13 16:35:00|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1736786120000|2025-01-13 16:35:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1736786140000|2025-01-13 16:35:40|2578|2572|2577.3|2571.3|2578|2572|2577.3|2571.3|3
1736786160000|2025-01-13 16:36:00|2577.8|2571.8|2578|2572|2578.5|2572.5|2577.8|2571.8|8
1736786180000|2025-01-13 16:36:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736786200000|2025-01-13 16:36:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736786210000|2025-01-13 16:36:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|4
1736786220000|2025-01-13 16:37:00|2576.8|2570.8|2577.8|2571.8|2578|2572|2576.8|2570.8|7
1736786230000|2025-01-13 16:37:10|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736786240000|2025-01-13 16:37:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736786250000|2025-01-13 16:37:30|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1736786270000|2025-01-13 16:37:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736786280000|2025-01-13 16:38:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1736786290000|2025-01-13 16:38:10|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1736786300000|2025-01-13 16:38:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736786320000|2025-01-13 16:38:40|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736786340000|2025-01-13 16:39:00|2577|2571|2578.5|2572.5|2578.5|2572.5|2577|2571|7
1736786350000|2025-01-13 16:39:10|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|5
1736786360000|2025-01-13 16:39:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1736786370000|2025-01-13 16:39:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736786400000|2025-01-13 16:40:00|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|6
1736786410000|2025-01-13 16:40:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736786430000|2025-01-13 16:40:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736786450000|2025-01-13 16:40:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736786460000|2025-01-13 16:41:00|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1736786500000|2025-01-13 16:41:40|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1736786530000|2025-01-13 16:42:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736786540000|2025-01-13 16:42:20|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|4
1736786550000|2025-01-13 16:42:30|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736786560000|2025-01-13 16:42:40|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1736786580000|2025-01-13 16:43:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736786590000|2025-01-13 16:43:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|4
1736786600000|2025-01-13 16:43:20|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1736786620000|2025-01-13 16:43:40|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1736786630000|2025-01-13 16:43:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736786690000|2025-01-13 16:44:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736786700000|2025-01-13 16:45:00|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|6
1736786770000|2025-01-13 16:46:10|2577|2571|2577|2571|2577.5|2571.5|2577|2571|4
1736786780000|2025-01-13 16:46:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736786800000|2025-01-13 16:46:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736786810000|2025-01-13 16:46:50|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736786820000|2025-01-13 16:47:00|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736786830000|2025-01-13 16:47:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736786860000|2025-01-13 16:47:40|2577.5|2571.5|2576.3|2570.3|2577.5|2571.5|2576.3|2570.3|4
1736786870000|2025-01-13 16:47:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1736786880000|2025-01-13 16:48:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736786890000|2025-01-13 16:48:10|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|2
1736786910000|2025-01-13 16:48:30|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736786930000|2025-01-13 16:48:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1736786950000|2025-01-13 16:49:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736786970000|2025-01-13 16:49:30|2576.3|2570.3|2577|2571|2577|2571|2576.3|2570.3|2
1736786980000|2025-01-13 16:49:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736786990000|2025-01-13 16:49:50|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1736787000000|2025-01-13 16:50:00|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|7
1736787030000|2025-01-13 16:50:30|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1736787060000|2025-01-13 16:51:00|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736787080000|2025-01-13 16:51:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736787090000|2025-01-13 16:51:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736787110000|2025-01-13 16:51:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736787130000|2025-01-13 16:52:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736787140000|2025-01-13 16:52:20|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1736787150000|2025-01-13 16:52:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736787160000|2025-01-13 16:52:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|5
1736787170000|2025-01-13 16:52:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1736787190000|2025-01-13 16:53:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736787200000|2025-01-13 16:53:20|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|3
1736787220000|2025-01-13 16:53:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736787240000|2025-01-13 16:54:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1736787250000|2025-01-13 16:54:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736787260000|2025-01-13 16:54:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736787280000|2025-01-13 16:54:40|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1736787290000|2025-01-13 16:54:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736787300000|2025-01-13 16:55:00|2576.3|2570.3|2575.5|2569.5|2576.5|2570.5|2575.5|2569.5|6
1736787310000|2025-01-13 16:55:10|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|3
1736787320000|2025-01-13 16:55:20|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|7
1736787330000|2025-01-13 16:55:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|5
1736787340000|2025-01-13 16:55:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736787350000|2025-01-13 16:55:50|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1736787360000|2025-01-13 16:56:00|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576|2570|4
1736787370000|2025-01-13 16:56:10|2576.3|2570.3|2576|2570|2576.5|2570.5|2576|2570|4
1736787390000|2025-01-13 16:56:30|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736787410000|2025-01-13 16:56:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736787440000|2025-01-13 16:57:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736787520000|2025-01-13 16:58:40|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|2
1736787530000|2025-01-13 16:58:50|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736787550000|2025-01-13 16:59:10|2576|2570|2576.8|2570.8|2576.8|2570.8|2576|2570|4
1736787560000|2025-01-13 16:59:20|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1736787590000|2025-01-13 16:59:50|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|3
1736787600000|2025-01-13 17:00:00|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736787610000|2025-01-13 17:00:10|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736787710000|2025-01-13 17:01:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736787720000|2025-01-13 17:02:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736787730000|2025-01-13 17:02:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736787740000|2025-01-13 17:02:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736787760000|2025-01-13 17:02:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736787780000|2025-01-13 17:03:00|2576.8|2570.8|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1736787870000|2025-01-13 17:04:30|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736787880000|2025-01-13 17:04:40|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.5|2570.5|4
1736787970000|2025-01-13 17:06:10|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736788110000|2025-01-13 17:08:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736788120000|2025-01-13 17:08:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736788130000|2025-01-13 17:08:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736788150000|2025-01-13 17:09:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736788160000|2025-01-13 17:09:20|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1736788180000|2025-01-13 17:09:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736788190000|2025-01-13 17:09:50|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1736788210000|2025-01-13 17:10:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736788240000|2025-01-13 17:10:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736788260000|2025-01-13 17:11:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736788280000|2025-01-13 17:11:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736788330000|2025-01-13 17:12:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736788390000|2025-01-13 17:13:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736788400000|2025-01-13 17:13:20|2576.3|2570.3|2574.8|2568.8|2576.3|2570.3|2574.8|2568.8|2
1736788410000|2025-01-13 17:13:30|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|3
1736788510000|2025-01-13 17:15:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736788520000|2025-01-13 17:15:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736788530000|2025-01-13 17:15:30|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|2
1736788590000|2025-01-13 17:16:30|2577.8|2571.8|2576.8|2570.8|2577.8|2571.8|2576.8|2570.8|2
1736788900000|2025-01-13 17:21:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736788930000|2025-01-13 17:22:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736789030000|2025-01-13 17:23:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1736789080000|2025-01-13 17:24:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736789110000|2025-01-13 17:25:10|2578|2572|2578|2572|2578|2572|2578|2572|1
1736789160000|2025-01-13 17:26:00|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736789170000|2025-01-13 17:26:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736789190000|2025-01-13 17:26:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736789210000|2025-01-13 17:26:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736789250000|2025-01-13 17:27:30|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1736789320000|2025-01-13 17:28:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736789380000|2025-01-13 17:29:40|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736789410000|2025-01-13 17:30:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736789430000|2025-01-13 17:30:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1736789440000|2025-01-13 17:30:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736789540000|2025-01-13 17:32:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736789570000|2025-01-13 17:32:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736789650000|2025-01-13 17:34:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736789660000|2025-01-13 17:34:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736789670000|2025-01-13 17:34:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736789690000|2025-01-13 17:34:50|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736789700000|2025-01-13 17:35:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736789780000|2025-01-13 17:36:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1736789810000|2025-01-13 17:36:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736789830000|2025-01-13 17:37:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736789870000|2025-01-13 17:37:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736789970000|2025-01-13 17:39:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736790080000|2025-01-13 17:41:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736790110000|2025-01-13 17:41:50|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736790140000|2025-01-13 17:42:20|2577|2571|2575.8|2569.8|2577|2571|2575.8|2569.8|4
1736790180000|2025-01-13 17:43:00|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1736790200000|2025-01-13 17:43:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736790260000|2025-01-13 17:44:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736790280000|2025-01-13 17:44:40|2574|2568|2574|2568|2574.3|2568.3|2574|2568|3
1736790290000|2025-01-13 17:44:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736790310000|2025-01-13 17:45:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1736790350000|2025-01-13 17:45:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736790380000|2025-01-13 17:46:20|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|2
1736790520000|2025-01-13 17:48:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1736790600000|2025-01-13 17:50:00|2575.8|2569.8|2575|2569|2575.8|2569.8|2575|2569|2
1736790610000|2025-01-13 17:50:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736790620000|2025-01-13 17:50:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736790650000|2025-01-13 17:50:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736790820000|2025-01-13 17:53:40|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736790840000|2025-01-13 17:54:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736790860000|2025-01-13 17:54:20|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736790870000|2025-01-13 17:54:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736790880000|2025-01-13 17:54:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736790900000|2025-01-13 17:55:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1736790910000|2025-01-13 17:55:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736791040000|2025-01-13 17:57:20|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1736791070000|2025-01-13 17:57:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736791080000|2025-01-13 17:58:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736791140000|2025-01-13 17:59:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736791160000|2025-01-13 17:59:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|3
1736791170000|2025-01-13 17:59:30|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736791180000|2025-01-13 17:59:40|2576.1|2570.1|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|3
1736791190000|2025-01-13 17:59:50|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1736791200000|2025-01-13 18:00:00|2575.9|2569.9|2576.1|2570.1|2576.4|2570.4|2575.9|2569.9|4
1736791210000|2025-01-13 18:00:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736791220000|2025-01-13 18:00:20|2576.1|2570.1|2576.1|2570.1|2576.4|2570.4|2575.9|2569.9|5
1736791230000|2025-01-13 18:00:30|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|3
1736791260000|2025-01-13 18:01:00|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736791270000|2025-01-13 18:01:10|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1736791280000|2025-01-13 18:01:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1736791290000|2025-01-13 18:01:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1736791320000|2025-01-13 18:02:00|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736791330000|2025-01-13 18:02:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736791340000|2025-01-13 18:02:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1736791350000|2025-01-13 18:02:30|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736791380000|2025-01-13 18:03:00|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1736791390000|2025-01-13 18:03:10|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736791410000|2025-01-13 18:03:30|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1736791460000|2025-01-13 18:04:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736791520000|2025-01-13 18:05:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736791570000|2025-01-13 18:06:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736791630000|2025-01-13 18:07:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736791680000|2025-01-13 18:08:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736791690000|2025-01-13 18:08:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1736791810000|2025-01-13 18:10:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736791820000|2025-01-13 18:10:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736791830000|2025-01-13 18:10:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736791870000|2025-01-13 18:11:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736791900000|2025-01-13 18:11:40|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1736791930000|2025-01-13 18:12:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736791960000|2025-01-13 18:12:40|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736791970000|2025-01-13 18:12:50|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1736792020000|2025-01-13 18:13:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736792040000|2025-01-13 18:14:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736792090000|2025-01-13 18:14:50|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736792100000|2025-01-13 18:15:00|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1736792120000|2025-01-13 18:15:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736792230000|2025-01-13 18:17:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736792290000|2025-01-13 18:18:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736792900000|2025-01-13 18:28:20|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1736793000000|2025-01-13 18:30:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793010000|2025-01-13 18:30:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736793020000|2025-01-13 18:30:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793040000|2025-01-13 18:30:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736793050000|2025-01-13 18:30:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793060000|2025-01-13 18:31:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736793070000|2025-01-13 18:31:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1736793080000|2025-01-13 18:31:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793150000|2025-01-13 18:32:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|3
1736793160000|2025-01-13 18:32:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793190000|2025-01-13 18:33:10|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1736793200000|2025-01-13 18:33:20|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1736793230000|2025-01-13 18:33:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793250000|2025-01-13 18:34:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736793260000|2025-01-13 18:34:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793270000|2025-01-13 18:34:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736793290000|2025-01-13 18:34:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793300000|2025-01-13 18:35:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736793310000|2025-01-13 18:35:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1736793320000|2025-01-13 18:35:20|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1736793330000|2025-01-13 18:35:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793350000|2025-01-13 18:35:50|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1736793390000|2025-01-13 18:36:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736793420000|2025-01-13 18:37:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793430000|2025-01-13 18:37:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1736793590000|2025-01-13 18:39:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1736793600000|2025-01-13 18:40:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1736793640000|2025-01-13 18:40:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736793650000|2025-01-13 18:40:50|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1736793660000|2025-01-13 18:41:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1736793680000|2025-01-13 18:41:20|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1736793840000|2025-01-13 18:44:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1736793950000|2025-01-13 18:45:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1736793960000|2025-01-13 18:46:00|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1736793990000|2025-01-13 18:46:30|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1736794060000|2025-01-13 18:47:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1736794090000|2025-01-13 18:48:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1736794130000|2025-01-13 18:48:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1736794140000|2025-01-13 18:49:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1736794280000|2025-01-13 18:51:20|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1736794320000|2025-01-13 18:52:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736794340000|2025-01-13 18:52:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|3
1736794360000|2025-01-13 18:52:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1736794410000|2025-01-13 18:53:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1736794450000|2025-01-13 18:54:10|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1736794500000|2025-01-13 18:55:00|2580.8|2565.8|2580.8|2565.8|2580.8|2565.8|2580.8|2565.8|1
1736816520000|2025-01-14 01:02:00|2579.8|2573.8|2580|2574|2580.3|2574.3|2579.5|2573.5|6
1736816530000|2025-01-14 01:02:10|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.3|2573.3|6
1736816550000|2025-01-14 01:02:30|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|8
1736816560000|2025-01-14 01:02:40|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736816570000|2025-01-14 01:02:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|4
1736816580000|2025-01-14 01:03:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736816590000|2025-01-14 01:03:10|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.3|2573.3|4
1736816600000|2025-01-14 01:03:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|4
1736816610000|2025-01-14 01:03:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736816620000|2025-01-14 01:03:40|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1736816630000|2025-01-14 01:03:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736816640000|2025-01-14 01:04:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1736816660000|2025-01-14 01:04:20|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|4
1736816670000|2025-01-14 01:04:30|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|2
1736816690000|2025-01-14 01:04:50|2580|2574|2581|2575|2581|2575|2580|2574|3
1736816700000|2025-01-14 01:05:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736816710000|2025-01-14 01:05:10|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|3
1736816720000|2025-01-14 01:05:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736816730000|2025-01-14 01:05:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736816750000|2025-01-14 01:05:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736816760000|2025-01-14 01:06:00|2581.3|2575.3|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|5
1736816770000|2025-01-14 01:06:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736816790000|2025-01-14 01:06:30|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.5|2575.5|4
1736816800000|2025-01-14 01:06:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736816810000|2025-01-14 01:06:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736816830000|2025-01-14 01:07:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736816840000|2025-01-14 01:07:20|2581.5|2575.5|2581.8|2575.8|2582|2576|2581.5|2575.5|4
1736816870000|2025-01-14 01:07:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736816880000|2025-01-14 01:08:00|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736816890000|2025-01-14 01:08:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736816940000|2025-01-14 01:09:00|2581.5|2575.5|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|4
1736816950000|2025-01-14 01:09:10|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736816990000|2025-01-14 01:09:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736817000000|2025-01-14 01:10:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736817030000|2025-01-14 01:10:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736817060000|2025-01-14 01:11:00|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736817070000|2025-01-14 01:11:10|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1736817080000|2025-01-14 01:11:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736817100000|2025-01-14 01:11:40|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|4
1736817120000|2025-01-14 01:12:00|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|3
1736817140000|2025-01-14 01:12:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736817160000|2025-01-14 01:12:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1736817180000|2025-01-14 01:13:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736817210000|2025-01-14 01:13:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1736817230000|2025-01-14 01:13:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736817260000|2025-01-14 01:14:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736817290000|2025-01-14 01:14:50|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736817300000|2025-01-14 01:15:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736817330000|2025-01-14 01:15:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736817360000|2025-01-14 01:16:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736817380000|2025-01-14 01:16:20|2580.8|2574.8|2581.3|2575.3|2581.5|2575.5|2580.8|2574.8|4
1736817390000|2025-01-14 01:16:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736817400000|2025-01-14 01:16:40|2581.5|2575.5|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1736817450000|2025-01-14 01:17:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736817460000|2025-01-14 01:17:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736817470000|2025-01-14 01:17:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736817480000|2025-01-14 01:18:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1736817490000|2025-01-14 01:18:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736817530000|2025-01-14 01:18:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736817540000|2025-01-14 01:19:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736817550000|2025-01-14 01:19:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736817560000|2025-01-14 01:19:20|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1736817590000|2025-01-14 01:19:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736817600000|2025-01-14 01:20:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|2
1736817630000|2025-01-14 01:20:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736817650000|2025-01-14 01:20:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1736817660000|2025-01-14 01:21:00|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|3
1736817680000|2025-01-14 01:21:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736817690000|2025-01-14 01:21:30|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736817700000|2025-01-14 01:21:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736817720000|2025-01-14 01:22:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736817730000|2025-01-14 01:22:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1736817740000|2025-01-14 01:22:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736817760000|2025-01-14 01:22:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736817770000|2025-01-14 01:22:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736817820000|2025-01-14 01:23:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736817830000|2025-01-14 01:23:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736817840000|2025-01-14 01:24:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736817860000|2025-01-14 01:24:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736817880000|2025-01-14 01:24:40|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.5|2573.5|4
1736817890000|2025-01-14 01:24:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736817900000|2025-01-14 01:25:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1736817920000|2025-01-14 01:25:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736818000000|2025-01-14 01:26:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1736818010000|2025-01-14 01:26:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736818020000|2025-01-14 01:27:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736818040000|2025-01-14 01:27:20|2578.8|2572.8|2579|2573|2579|2573|2578.5|2572.5|5
1736818050000|2025-01-14 01:27:30|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736818060000|2025-01-14 01:27:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736818070000|2025-01-14 01:27:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1736818090000|2025-01-14 01:28:10|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736818100000|2025-01-14 01:28:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1736818140000|2025-01-14 01:29:00|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736818190000|2025-01-14 01:29:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736818200000|2025-01-14 01:30:00|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|9
1736818220000|2025-01-14 01:30:20|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|4
1736818230000|2025-01-14 01:30:30|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736818240000|2025-01-14 01:30:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736818250000|2025-01-14 01:30:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1736818260000|2025-01-14 01:31:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|3
1736818270000|2025-01-14 01:31:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578|2572|4
1736818280000|2025-01-14 01:31:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736818290000|2025-01-14 01:31:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736818300000|2025-01-14 01:31:40|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578|2572|5
1736818310000|2025-01-14 01:31:50|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736818320000|2025-01-14 01:32:00|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736818330000|2025-01-14 01:32:10|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|2
1736818340000|2025-01-14 01:32:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578|2572|4
1736818350000|2025-01-14 01:32:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736818360000|2025-01-14 01:32:40|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1736818370000|2025-01-14 01:32:50|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736818380000|2025-01-14 01:33:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736818390000|2025-01-14 01:33:10|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1736818400000|2025-01-14 01:33:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736818410000|2025-01-14 01:33:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736818420000|2025-01-14 01:33:40|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|5
1736818430000|2025-01-14 01:33:50|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736818460000|2025-01-14 01:34:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736818470000|2025-01-14 01:34:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1736818490000|2025-01-14 01:34:50|2577.8|2571.8|2577|2571|2577.8|2571.8|2577|2571|3
1736818500000|2025-01-14 01:35:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736818510000|2025-01-14 01:35:10|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|3
1736818520000|2025-01-14 01:35:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736818530000|2025-01-14 01:35:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2576.8|2570.8|4
1736818560000|2025-01-14 01:36:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736818580000|2025-01-14 01:36:20|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1736818590000|2025-01-14 01:36:30|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736818610000|2025-01-14 01:36:50|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736818620000|2025-01-14 01:37:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1736818630000|2025-01-14 01:37:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736818650000|2025-01-14 01:37:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736818670000|2025-01-14 01:37:50|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736818680000|2025-01-14 01:38:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736818690000|2025-01-14 01:38:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736818700000|2025-01-14 01:38:20|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|4
1736818710000|2025-01-14 01:38:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736818730000|2025-01-14 01:38:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736818740000|2025-01-14 01:39:00|2578.8|2572.8|2578.3|2572.3|2579|2573|2578.3|2572.3|5
1736818750000|2025-01-14 01:39:10|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|2
1736818760000|2025-01-14 01:39:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736818770000|2025-01-14 01:39:30|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1736818780000|2025-01-14 01:39:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736818790000|2025-01-14 01:39:50|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1736818800000|2025-01-14 01:40:00|2579.3|2573.3|2579.5|2573.5|2580|2574|2579.3|2573.3|9
1736818810000|2025-01-14 01:40:10|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1736818820000|2025-01-14 01:40:20|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.5|2573.5|6
1736818830000|2025-01-14 01:40:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736818860000|2025-01-14 01:41:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736818870000|2025-01-14 01:41:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736818880000|2025-01-14 01:41:20|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|5
1736818890000|2025-01-14 01:41:30|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.5|2574.5|7
1736818900000|2025-01-14 01:41:40|2580.5|2574.5|2581|2575|2581|2575|2580.5|2574.5|3
1736818910000|2025-01-14 01:41:50|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736818920000|2025-01-14 01:42:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736818940000|2025-01-14 01:42:20|2580.5|2574.5|2579.5|2573.5|2580.5|2574.5|2579.5|2573.5|4
1736818950000|2025-01-14 01:42:30|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736818960000|2025-01-14 01:42:40|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736818970000|2025-01-14 01:42:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736818980000|2025-01-14 01:43:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736818990000|2025-01-14 01:43:10|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736819000000|2025-01-14 01:43:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736819010000|2025-01-14 01:43:30|2579.8|2573.8|2580|2574|2580.3|2574.3|2579.8|2573.8|6
1736819020000|2025-01-14 01:43:40|2579.8|2573.8|2580|2574|2580.3|2574.3|2579.8|2573.8|4
1736819030000|2025-01-14 01:43:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736819040000|2025-01-14 01:44:00|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1736819060000|2025-01-14 01:44:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736819090000|2025-01-14 01:44:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736819110000|2025-01-14 01:45:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736819120000|2025-01-14 01:45:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736819140000|2025-01-14 01:45:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736819150000|2025-01-14 01:45:50|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736819160000|2025-01-14 01:46:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736819210000|2025-01-14 01:46:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|4
1736819220000|2025-01-14 01:47:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|6
1736819260000|2025-01-14 01:47:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736819270000|2025-01-14 01:47:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736819280000|2025-01-14 01:48:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736819290000|2025-01-14 01:48:10|2580.8|2574.8|2581.5|2575.5|2581.8|2575.8|2580.8|2574.8|6
1736819300000|2025-01-14 01:48:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736819310000|2025-01-14 01:48:30|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1736819320000|2025-01-14 01:48:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736819330000|2025-01-14 01:48:50|2581|2575|2581.3|2575.3|2581.5|2575.5|2581|2575|5
1736819340000|2025-01-14 01:49:00|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|3
1736819360000|2025-01-14 01:49:20|2581.8|2575.8|2582|2576|2582|2576|2581.5|2575.5|5
1736819370000|2025-01-14 01:49:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736819380000|2025-01-14 01:49:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736819390000|2025-01-14 01:49:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1736819400000|2025-01-14 01:50:00|2582.5|2576.5|2583|2577|2583.3|2577.3|2582.5|2576.5|4
1736819410000|2025-01-14 01:50:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736819420000|2025-01-14 01:50:20|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1736819430000|2025-01-14 01:50:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736819470000|2025-01-14 01:51:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1736819480000|2025-01-14 01:51:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736819490000|2025-01-14 01:51:30|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736819500000|2025-01-14 01:51:40|2583.5|2577.5|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|4
1736819510000|2025-01-14 01:51:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1736819520000|2025-01-14 01:52:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|4
1736819530000|2025-01-14 01:52:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|4
1736819540000|2025-01-14 01:52:20|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736819550000|2025-01-14 01:52:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|4
1736819570000|2025-01-14 01:52:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736819580000|2025-01-14 01:53:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736819590000|2025-01-14 01:53:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|3
1736819600000|2025-01-14 01:53:20|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|4
1736819610000|2025-01-14 01:53:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|9
1736819620000|2025-01-14 01:53:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1736819630000|2025-01-14 01:53:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|4
1736819640000|2025-01-14 01:54:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736819650000|2025-01-14 01:54:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736819660000|2025-01-14 01:54:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1736819670000|2025-01-14 01:54:30|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736819690000|2025-01-14 01:54:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736819700000|2025-01-14 01:55:00|2585|2579|2585.3|2579.3|2585.5|2579.5|2585|2579|6
1736819710000|2025-01-14 01:55:10|2585|2579|2585.5|2579.5|2585.5|2579.5|2585|2579|5
1736819720000|2025-01-14 01:55:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736819740000|2025-01-14 01:55:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736819750000|2025-01-14 01:55:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736819760000|2025-01-14 01:56:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736819770000|2025-01-14 01:56:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736819810000|2025-01-14 01:56:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|4
1736819820000|2025-01-14 01:57:00|2585.8|2579.8|2585|2579|2585.8|2579.8|2585|2579|6
1736819830000|2025-01-14 01:57:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736819840000|2025-01-14 01:57:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585|2579|4
1736819850000|2025-01-14 01:57:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|6
1736819870000|2025-01-14 01:57:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736819900000|2025-01-14 01:58:20|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736819910000|2025-01-14 01:58:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|7
1736819920000|2025-01-14 01:58:40|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1736819950000|2025-01-14 01:59:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736819960000|2025-01-14 01:59:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736819970000|2025-01-14 01:59:30|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|4
1736819990000|2025-01-14 01:59:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585|2579|3
1736820010000|2025-01-14 02:00:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736820030000|2025-01-14 02:00:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736820040000|2025-01-14 02:00:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736820050000|2025-01-14 02:00:50|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736820060000|2025-01-14 02:01:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736820070000|2025-01-14 02:01:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736820090000|2025-01-14 02:01:30|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736820100000|2025-01-14 02:01:40|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1736820110000|2025-01-14 02:01:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736820120000|2025-01-14 02:02:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585|2579|7
1736820140000|2025-01-14 02:02:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1736820150000|2025-01-14 02:02:30|2585|2579|2585|2579|2585.5|2579.5|2585|2579|5
1736820160000|2025-01-14 02:02:40|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|6
1736820170000|2025-01-14 02:02:50|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|4
1736820180000|2025-01-14 02:03:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1736820190000|2025-01-14 02:03:10|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|4
1736820200000|2025-01-14 02:03:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736820210000|2025-01-14 02:03:30|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1736820240000|2025-01-14 02:04:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736820270000|2025-01-14 02:04:30|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1736820290000|2025-01-14 02:04:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736820310000|2025-01-14 02:05:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736820320000|2025-01-14 02:05:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736820330000|2025-01-14 02:05:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736820390000|2025-01-14 02:06:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736820400000|2025-01-14 02:06:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736820420000|2025-01-14 02:07:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|4
1736820450000|2025-01-14 02:07:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736820470000|2025-01-14 02:07:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1736820510000|2025-01-14 02:08:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736820530000|2025-01-14 02:08:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736820540000|2025-01-14 02:09:00|2584.5|2578.5|2583.5|2577.5|2584.5|2578.5|2583.5|2577.5|6
1736820580000|2025-01-14 02:09:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2582.8|2576.8|4
1736820590000|2025-01-14 02:09:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1736820600000|2025-01-14 02:10:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736820610000|2025-01-14 02:10:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736820660000|2025-01-14 02:11:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736820670000|2025-01-14 02:11:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736820680000|2025-01-14 02:11:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736820690000|2025-01-14 02:11:30|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1736820700000|2025-01-14 02:11:40|2583.5|2577.5|2583.5|2577.5|2584|2578|2583.5|2577.5|5
1736820710000|2025-01-14 02:11:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736820720000|2025-01-14 02:12:00|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736820760000|2025-01-14 02:12:40|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|5
1736820770000|2025-01-14 02:12:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736820780000|2025-01-14 02:13:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736820790000|2025-01-14 02:13:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736820840000|2025-01-14 02:14:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736820850000|2025-01-14 02:14:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736820860000|2025-01-14 02:14:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1736820880000|2025-01-14 02:14:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736820890000|2025-01-14 02:14:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1736820900000|2025-01-14 02:15:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736820950000|2025-01-14 02:15:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736821020000|2025-01-14 02:17:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736821030000|2025-01-14 02:17:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1736821150000|2025-01-14 02:19:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736821180000|2025-01-14 02:19:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1736821190000|2025-01-14 02:19:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736821200000|2025-01-14 02:20:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1736821260000|2025-01-14 02:21:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736821290000|2025-01-14 02:21:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736821340000|2025-01-14 02:22:20|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736821360000|2025-01-14 02:22:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736821410000|2025-01-14 02:23:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736821460000|2025-01-14 02:24:20|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736821490000|2025-01-14 02:24:50|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736821590000|2025-01-14 02:26:30|2583|2577|2583|2577|2583|2577|2583|2577|1
1736821610000|2025-01-14 02:26:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736821640000|2025-01-14 02:27:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1736821680000|2025-01-14 02:28:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736821790000|2025-01-14 02:29:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1736821800000|2025-01-14 02:30:00|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.8|2576.8|5
1736821810000|2025-01-14 02:30:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736821820000|2025-01-14 02:30:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736821840000|2025-01-14 02:30:40|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.8|2576.8|3
1736821850000|2025-01-14 02:30:50|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736821860000|2025-01-14 02:31:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736821870000|2025-01-14 02:31:10|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736821890000|2025-01-14 02:31:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736821900000|2025-01-14 02:31:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1736821910000|2025-01-14 02:31:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1736821980000|2025-01-14 02:33:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736821990000|2025-01-14 02:33:10|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736822000000|2025-01-14 02:33:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736822010000|2025-01-14 02:33:30|2582.3|2576.3|2582|2576|2582.5|2576.5|2582|2576|6
1736822030000|2025-01-14 02:33:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822070000|2025-01-14 02:34:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736822080000|2025-01-14 02:34:40|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736822090000|2025-01-14 02:34:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736822100000|2025-01-14 02:35:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736822120000|2025-01-14 02:35:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736822130000|2025-01-14 02:35:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736822140000|2025-01-14 02:35:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736822150000|2025-01-14 02:35:50|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1736822160000|2025-01-14 02:36:00|2582.8|2576.8|2582.5|2576.5|2583|2577|2582.5|2576.5|6
1736822170000|2025-01-14 02:36:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736822180000|2025-01-14 02:36:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736822190000|2025-01-14 02:36:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736822200000|2025-01-14 02:36:40|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1736822210000|2025-01-14 02:36:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736822240000|2025-01-14 02:37:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736822260000|2025-01-14 02:37:40|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736822270000|2025-01-14 02:37:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736822290000|2025-01-14 02:38:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736822310000|2025-01-14 02:38:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822360000|2025-01-14 02:39:20|2582|2576|2582|2576|2582|2576|2582|2576|1
1736822370000|2025-01-14 02:39:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822380000|2025-01-14 02:39:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736822390000|2025-01-14 02:39:50|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736822420000|2025-01-14 02:40:20|2583|2577|2583|2577|2583|2577|2582.8|2576.8|5
1736822430000|2025-01-14 02:40:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736822460000|2025-01-14 02:41:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822470000|2025-01-14 02:41:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736822490000|2025-01-14 02:41:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822510000|2025-01-14 02:41:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736822520000|2025-01-14 02:42:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736822530000|2025-01-14 02:42:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736822540000|2025-01-14 02:42:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736822570000|2025-01-14 02:42:50|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1736822590000|2025-01-14 02:43:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736822670000|2025-01-14 02:44:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822690000|2025-01-14 02:44:50|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1736822700000|2025-01-14 02:45:00|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736822710000|2025-01-14 02:45:10|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1736822730000|2025-01-14 02:45:30|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1736822760000|2025-01-14 02:46:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736822770000|2025-01-14 02:46:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736822780000|2025-01-14 02:46:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736822820000|2025-01-14 02:47:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736822830000|2025-01-14 02:47:10|2582|2576|2582.3|2576.3|2582.5|2576.5|2582|2576|4
1736822850000|2025-01-14 02:47:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736822860000|2025-01-14 02:47:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736822880000|2025-01-14 02:48:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822920000|2025-01-14 02:48:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736822960000|2025-01-14 02:49:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736822970000|2025-01-14 02:49:30|2582|2576|2581.8|2575.8|2582|2576|2581.5|2575.5|3
1736822990000|2025-01-14 02:49:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1736823000000|2025-01-14 02:50:00|2581.8|2575.8|2582.3|2576.3|2582.5|2576.5|2581.8|2575.8|5
1736823030000|2025-01-14 02:50:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736823060000|2025-01-14 02:51:00|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|3
1736823070000|2025-01-14 02:51:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|4
1736823080000|2025-01-14 02:51:20|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736823120000|2025-01-14 02:52:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736823140000|2025-01-14 02:52:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1736823150000|2025-01-14 02:52:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|6
1736823180000|2025-01-14 02:53:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736823190000|2025-01-14 02:53:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736823220000|2025-01-14 02:53:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736823230000|2025-01-14 02:53:50|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736823240000|2025-01-14 02:54:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736823250000|2025-01-14 02:54:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736823280000|2025-01-14 02:54:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736823290000|2025-01-14 02:54:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1736823340000|2025-01-14 02:55:40|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736823350000|2025-01-14 02:55:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736823400000|2025-01-14 02:56:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736823410000|2025-01-14 02:56:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|4
1736823420000|2025-01-14 02:57:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736823430000|2025-01-14 02:57:10|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1736823440000|2025-01-14 02:57:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736823470000|2025-01-14 02:57:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736823520000|2025-01-14 02:58:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736823590000|2025-01-14 02:59:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1736823600000|2025-01-14 03:00:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|4
1736823640000|2025-01-14 03:00:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736823660000|2025-01-14 03:01:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736823670000|2025-01-14 03:01:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736823680000|2025-01-14 03:01:20|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736823690000|2025-01-14 03:01:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736823700000|2025-01-14 03:01:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736823710000|2025-01-14 03:01:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736823770000|2025-01-14 03:02:50|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736823870000|2025-01-14 03:04:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|3
1736823890000|2025-01-14 03:04:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736823900000|2025-01-14 03:05:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736823940000|2025-01-14 03:05:40|2585|2579|2585|2579|2585|2579|2585|2579|1
1736823970000|2025-01-14 03:06:10|2585.3|2579.3|2585.5|2579.5|2586|2580|2585.3|2579.3|8
1736823990000|2025-01-14 03:06:30|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1736824000000|2025-01-14 03:06:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736824010000|2025-01-14 03:06:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736824040000|2025-01-14 03:07:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736824080000|2025-01-14 03:08:00|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1736824100000|2025-01-14 03:08:20|2587|2581|2587|2581|2587|2581|2586.5|2580.5|4
1736824120000|2025-01-14 03:08:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1736824130000|2025-01-14 03:08:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736824140000|2025-01-14 03:09:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736824160000|2025-01-14 03:09:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736824210000|2025-01-14 03:10:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736824230000|2025-01-14 03:10:30|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|3
1736824240000|2025-01-14 03:10:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1736824250000|2025-01-14 03:10:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736824260000|2025-01-14 03:11:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736824280000|2025-01-14 03:11:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736824300000|2025-01-14 03:11:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1736824330000|2025-01-14 03:12:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|6
1736824340000|2025-01-14 03:12:20|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1736824400000|2025-01-14 03:13:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|4
1736824410000|2025-01-14 03:13:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736824420000|2025-01-14 03:13:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736824430000|2025-01-14 03:13:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736824460000|2025-01-14 03:14:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736824490000|2025-01-14 03:14:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1736824530000|2025-01-14 03:15:30|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1736824620000|2025-01-14 03:17:00|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|4
1736824630000|2025-01-14 03:17:10|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|4
1736824660000|2025-01-14 03:17:40|2586|2580|2586|2580|2586|2580|2585.8|2579.8|5
1736824670000|2025-01-14 03:17:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|5
1736824680000|2025-01-14 03:18:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736824690000|2025-01-14 03:18:10|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|3
1736824700000|2025-01-14 03:18:20|2585.5|2579.5|2585.8|2579.8|2586|2580|2585.5|2579.5|4
1736824710000|2025-01-14 03:18:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|5
1736824740000|2025-01-14 03:19:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736824760000|2025-01-14 03:19:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736824770000|2025-01-14 03:19:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736824780000|2025-01-14 03:19:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736824790000|2025-01-14 03:19:50|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585|2579|5
1736824800000|2025-01-14 03:20:00|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|3
1736824810000|2025-01-14 03:20:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736824820000|2025-01-14 03:20:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1736824840000|2025-01-14 03:20:40|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736824880000|2025-01-14 03:21:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1736824910000|2025-01-14 03:21:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736824920000|2025-01-14 03:22:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736824930000|2025-01-14 03:22:10|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736824940000|2025-01-14 03:22:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736824970000|2025-01-14 03:22:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736824980000|2025-01-14 03:23:00|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736824990000|2025-01-14 03:23:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736825000000|2025-01-14 03:23:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736825040000|2025-01-14 03:24:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1736825090000|2025-01-14 03:24:50|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736825110000|2025-01-14 03:25:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736825140000|2025-01-14 03:25:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736825160000|2025-01-14 03:26:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736825220000|2025-01-14 03:27:00|2587|2581|2586.5|2580.5|2587|2581|2586.5|2580.5|2
1736825240000|2025-01-14 03:27:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736825270000|2025-01-14 03:27:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736825280000|2025-01-14 03:28:00|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1736825300000|2025-01-14 03:28:20|2586|2580|2586.3|2580.3|2586.5|2580.5|2586|2580|4
1736825310000|2025-01-14 03:28:30|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1736825320000|2025-01-14 03:28:40|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1736825340000|2025-01-14 03:29:00|2586.8|2580.8|2588|2579|2588|2580.8|2586.5|2579|3
1736825400000|2025-01-14 03:30:00|2587.5|2578.5|2587.5|2578.5|2587.5|2578.5|2587.5|2578.5|1
1736825420000|2025-01-14 03:30:20|2588|2579|2588|2579|2588|2579|2588|2579|1
1736825460000|2025-01-14 03:31:00|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|3
1736825500000|2025-01-14 03:31:40|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1736825520000|2025-01-14 03:32:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1736825690000|2025-01-14 03:34:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736825750000|2025-01-14 03:35:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1736825760000|2025-01-14 03:36:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736825770000|2025-01-14 03:36:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736825800000|2025-01-14 03:36:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736825860000|2025-01-14 03:37:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1736825900000|2025-01-14 03:38:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1736825910000|2025-01-14 03:38:30|2587|2581|2587|2581|2587|2581|2586.5|2580.5|5
1736825920000|2025-01-14 03:38:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736825990000|2025-01-14 03:39:50|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736826070000|2025-01-14 03:41:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|6
1736826230000|2025-01-14 03:43:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736826260000|2025-01-14 03:44:20|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.5|2579.5|4
1736826290000|2025-01-14 03:44:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1736826300000|2025-01-14 03:45:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736826330000|2025-01-14 03:45:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736826350000|2025-01-14 03:45:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736826380000|2025-01-14 03:46:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736826390000|2025-01-14 03:46:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736826410000|2025-01-14 03:46:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736826520000|2025-01-14 03:48:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2583.8|2577.8|4
1736826610000|2025-01-14 03:50:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736826720000|2025-01-14 03:52:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736826750000|2025-01-14 03:52:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736826810000|2025-01-14 03:53:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|4
1736826820000|2025-01-14 03:53:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736826850000|2025-01-14 03:54:10|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1736826890000|2025-01-14 03:54:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736826930000|2025-01-14 03:55:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736826940000|2025-01-14 03:55:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736826950000|2025-01-14 03:55:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1736826980000|2025-01-14 03:56:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736827010000|2025-01-14 03:56:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1736827060000|2025-01-14 03:57:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736827120000|2025-01-14 03:58:40|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736827140000|2025-01-14 03:59:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1736827150000|2025-01-14 03:59:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736827160000|2025-01-14 03:59:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1736827170000|2025-01-14 03:59:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736827190000|2025-01-14 03:59:50|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736827210000|2025-01-14 04:00:10|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|4
1736827220000|2025-01-14 04:00:20|2582|2576|2582|2576|2582.5|2576.5|2582|2576|5
1736827230000|2025-01-14 04:00:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736827290000|2025-01-14 04:01:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736827320000|2025-01-14 04:02:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736827330000|2025-01-14 04:02:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1736827430000|2025-01-14 04:03:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1736827460000|2025-01-14 04:04:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581|2575|5
1736827470000|2025-01-14 04:04:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581|2575|4
1736827490000|2025-01-14 04:04:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736827510000|2025-01-14 04:05:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736827570000|2025-01-14 04:06:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736827630000|2025-01-14 04:07:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736827660000|2025-01-14 04:07:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736827690000|2025-01-14 04:08:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736827790000|2025-01-14 04:09:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1736827800000|2025-01-14 04:10:00|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|2
1736827810000|2025-01-14 04:10:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736827830000|2025-01-14 04:10:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736827870000|2025-01-14 04:11:10|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736827890000|2025-01-14 04:11:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736827910000|2025-01-14 04:11:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736827930000|2025-01-14 04:12:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736827940000|2025-01-14 04:12:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736827950000|2025-01-14 04:12:30|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1736827980000|2025-01-14 04:13:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1736827990000|2025-01-14 04:13:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1736828020000|2025-01-14 04:13:40|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736828060000|2025-01-14 04:14:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736828070000|2025-01-14 04:14:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736828090000|2025-01-14 04:14:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736828100000|2025-01-14 04:15:00|2581|2575|2581|2575|2581|2575|2581|2575|1
1736828110000|2025-01-14 04:15:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736828150000|2025-01-14 04:15:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736828160000|2025-01-14 04:16:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736828180000|2025-01-14 04:16:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736828190000|2025-01-14 04:16:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736828210000|2025-01-14 04:16:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736828240000|2025-01-14 04:17:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736828290000|2025-01-14 04:18:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1736828360000|2025-01-14 04:19:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736828390000|2025-01-14 04:19:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736828420000|2025-01-14 04:20:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736828450000|2025-01-14 04:20:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736828460000|2025-01-14 04:21:00|2581|2575|2581|2575|2581|2575|2581|2575|1
1736828490000|2025-01-14 04:21:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736828510000|2025-01-14 04:21:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736828520000|2025-01-14 04:22:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1736828540000|2025-01-14 04:22:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736828550000|2025-01-14 04:22:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736828560000|2025-01-14 04:22:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736828570000|2025-01-14 04:22:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736828610000|2025-01-14 04:23:30|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736828690000|2025-01-14 04:24:50|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736828750000|2025-01-14 04:25:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736828780000|2025-01-14 04:26:20|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|2
1736828790000|2025-01-14 04:26:30|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1736828910000|2025-01-14 04:28:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736828960000|2025-01-14 04:29:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736828990000|2025-01-14 04:29:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736829040000|2025-01-14 04:30:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736829080000|2025-01-14 04:31:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736829150000|2025-01-14 04:32:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736829160000|2025-01-14 04:32:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1736829290000|2025-01-14 04:34:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|4
1736829310000|2025-01-14 04:35:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736829320000|2025-01-14 04:35:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|4
1736829380000|2025-01-14 04:36:20|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1736829400000|2025-01-14 04:36:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736829590000|2025-01-14 04:39:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736829610000|2025-01-14 04:40:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736829620000|2025-01-14 04:40:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736829770000|2025-01-14 04:42:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736829790000|2025-01-14 04:43:10|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736829840000|2025-01-14 04:44:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736829880000|2025-01-14 04:44:40|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736829890000|2025-01-14 04:44:50|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1736829950000|2025-01-14 04:45:50|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|3
1736829960000|2025-01-14 04:46:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736830030000|2025-01-14 04:47:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736830060000|2025-01-14 04:47:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736830070000|2025-01-14 04:47:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736830080000|2025-01-14 04:48:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1736830090000|2025-01-14 04:48:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736830110000|2025-01-14 04:48:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736830120000|2025-01-14 04:48:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736830150000|2025-01-14 04:49:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736830160000|2025-01-14 04:49:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736830190000|2025-01-14 04:49:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736830330000|2025-01-14 04:52:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736830340000|2025-01-14 04:52:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736830350000|2025-01-14 04:52:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1736830410000|2025-01-14 04:53:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1736830490000|2025-01-14 04:54:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736830510000|2025-01-14 04:55:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1736830540000|2025-01-14 04:55:40|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736830550000|2025-01-14 04:55:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736830830000|2025-01-14 05:00:30|2580|2574|2581|2575|2581|2575|2580|2574|2
1736830860000|2025-01-14 05:01:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736830930000|2025-01-14 05:02:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736830940000|2025-01-14 05:02:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736831050000|2025-01-14 05:04:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1736831080000|2025-01-14 05:04:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736831090000|2025-01-14 05:04:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736831280000|2025-01-14 05:08:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736831310000|2025-01-14 05:08:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736831360000|2025-01-14 05:09:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736831390000|2025-01-14 05:09:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736831520000|2025-01-14 05:12:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736831580000|2025-01-14 05:13:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736831680000|2025-01-14 05:14:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736831690000|2025-01-14 05:14:50|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|2
1736831730000|2025-01-14 05:15:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1736831820000|2025-01-14 05:17:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736831860000|2025-01-14 05:17:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736831900000|2025-01-14 05:18:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736831990000|2025-01-14 05:19:50|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|3
1736832040000|2025-01-14 05:20:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736832080000|2025-01-14 05:21:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736832120000|2025-01-14 05:22:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736832170000|2025-01-14 05:22:50|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|2
1736832180000|2025-01-14 05:23:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1736832190000|2025-01-14 05:23:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736832280000|2025-01-14 05:24:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|4
1736832290000|2025-01-14 05:24:50|2578|2572|2577.3|2571.3|2578|2572|2577.3|2571.3|4
1736832300000|2025-01-14 05:25:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736832310000|2025-01-14 05:25:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736832430000|2025-01-14 05:27:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736832510000|2025-01-14 05:28:30|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736832520000|2025-01-14 05:28:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736832540000|2025-01-14 05:29:00|2579.3|2570.3|2579.3|2570.3|2579.3|2570.3|2579.3|2570.3|1
1736832590000|2025-01-14 05:29:50|2578.8|2569.8|2579|2570|2579|2570|2578.8|2569.8|2
1736832600000|2025-01-14 05:30:00|2579.5|2570.5|2579.5|2570.5|2580|2571|2579.3|2570.3|5
1736832610000|2025-01-14 05:30:10|2579.3|2570.3|2579.5|2570.5|2579.5|2570.5|2579.3|2570.3|2
1736832620000|2025-01-14 05:30:20|2579.3|2570.3|2579.5|2570.5|2579.5|2570.5|2579.3|2570.3|4
1736832630000|2025-01-14 05:30:30|2579.3|2570.3|2579.3|2570.3|2579.5|2570.5|2579.3|2570.3|3
1736832650000|2025-01-14 05:30:50|2579.5|2570.5|2579.5|2570.5|2579.5|2570.5|2579.5|2570.5|1
1736832660000|2025-01-14 05:31:00|2579.3|2570.3|2577.8|2571.8|2579.3|2571.8|2577.8|2570.3|2
1736832690000|2025-01-14 05:31:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736832700000|2025-01-14 05:31:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736832710000|2025-01-14 05:31:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736832740000|2025-01-14 05:32:20|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736832770000|2025-01-14 05:32:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736832780000|2025-01-14 05:33:00|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736832790000|2025-01-14 05:33:10|2578|2572|2578|2572|2578|2572|2577.8|2571.8|5
1736832860000|2025-01-14 05:34:20|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736832870000|2025-01-14 05:34:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736832890000|2025-01-14 05:34:50|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736832910000|2025-01-14 05:35:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736832920000|2025-01-14 05:35:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736832930000|2025-01-14 05:35:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1736832940000|2025-01-14 05:35:40|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|3
1736832960000|2025-01-14 05:36:00|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.5|2572.5|6
1736832970000|2025-01-14 05:36:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2578.8|2572.8|4
1736832980000|2025-01-14 05:36:20|2578.8|2572.8|2579|2573|2579|2573|2578.5|2572.5|6
1736832990000|2025-01-14 05:36:30|2578.8|2572.8|2579.5|2573.5|2579.5|2573.5|2578.8|2572.8|5
1736833000000|2025-01-14 05:36:40|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736833010000|2025-01-14 05:36:50|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|2
1736833020000|2025-01-14 05:37:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1736833030000|2025-01-14 05:37:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736833040000|2025-01-14 05:37:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736833080000|2025-01-14 05:38:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|4
1736833090000|2025-01-14 05:38:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736833110000|2025-01-14 05:38:30|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1736833140000|2025-01-14 05:39:00|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|5
1736833150000|2025-01-14 05:39:10|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736833160000|2025-01-14 05:39:20|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1736833170000|2025-01-14 05:39:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736833190000|2025-01-14 05:39:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581|2575|6
1736833200000|2025-01-14 05:40:00|2580.8|2574.8|2581.8|2575.8|2581.8|2575.8|2580.8|2574.8|5
1736833210000|2025-01-14 05:40:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581|2575|5
1736833220000|2025-01-14 05:40:20|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1736833240000|2025-01-14 05:40:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736833260000|2025-01-14 05:41:00|2582.5|2576.5|2583.3|2577.3|2583.5|2577.5|2582.5|2576.5|11
1736833270000|2025-01-14 05:41:10|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1736833280000|2025-01-14 05:41:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736833290000|2025-01-14 05:41:30|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736833350000|2025-01-14 05:42:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736833360000|2025-01-14 05:42:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|4
1736833370000|2025-01-14 05:42:50|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|5
1736833420000|2025-01-14 05:43:40|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|3
1736833430000|2025-01-14 05:43:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736833440000|2025-01-14 05:44:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736833450000|2025-01-14 05:44:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1736833460000|2025-01-14 05:44:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736833470000|2025-01-14 05:44:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736833480000|2025-01-14 05:44:40|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736833490000|2025-01-14 05:44:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736833500000|2025-01-14 05:45:00|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.3|2575.3|4
1736833510000|2025-01-14 05:45:10|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|2
1736833520000|2025-01-14 05:45:20|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1736833530000|2025-01-14 05:45:30|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|3
1736833560000|2025-01-14 05:46:00|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|4
1736833570000|2025-01-14 05:46:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736833580000|2025-01-14 05:46:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1736833600000|2025-01-14 05:46:40|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736833620000|2025-01-14 05:47:00|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1736833630000|2025-01-14 05:47:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|2
1736833640000|2025-01-14 05:47:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736833650000|2025-01-14 05:47:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736833670000|2025-01-14 05:47:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1736833680000|2025-01-14 05:48:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|5
1736833690000|2025-01-14 05:48:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|4
1736833700000|2025-01-14 05:48:20|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|3
1736833710000|2025-01-14 05:48:30|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.5|2577.5|8
1736833720000|2025-01-14 05:48:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736833730000|2025-01-14 05:48:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736833770000|2025-01-14 05:49:30|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|3
1736833790000|2025-01-14 05:49:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1736833800000|2025-01-14 05:50:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1736833810000|2025-01-14 05:50:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736833830000|2025-01-14 05:50:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736833840000|2025-01-14 05:50:40|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1736833850000|2025-01-14 05:50:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1736833860000|2025-01-14 05:51:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736833870000|2025-01-14 05:51:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1736833880000|2025-01-14 05:51:20|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|2
1736833890000|2025-01-14 05:51:30|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736833910000|2025-01-14 05:51:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736833920000|2025-01-14 05:52:00|2581.8|2575.8|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|3
1736833930000|2025-01-14 05:52:10|2582.5|2576.5|2583|2577|2583|2577|2582.3|2576.3|4
1736833950000|2025-01-14 05:52:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736833960000|2025-01-14 05:52:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736833970000|2025-01-14 05:52:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736833980000|2025-01-14 05:53:00|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|5
1736833990000|2025-01-14 05:53:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736834000000|2025-01-14 05:53:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736834060000|2025-01-14 05:54:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736834070000|2025-01-14 05:54:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|3
1736834080000|2025-01-14 05:54:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736834090000|2025-01-14 05:54:50|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736834100000|2025-01-14 05:55:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736834110000|2025-01-14 05:55:10|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736834120000|2025-01-14 05:55:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736834130000|2025-01-14 05:55:30|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736834150000|2025-01-14 05:55:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582|2576|4
1736834160000|2025-01-14 05:56:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736834170000|2025-01-14 05:56:10|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|4
1736834180000|2025-01-14 05:56:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736834190000|2025-01-14 05:56:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736834220000|2025-01-14 05:57:00|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|5
1736834230000|2025-01-14 05:57:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736834260000|2025-01-14 05:57:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736834270000|2025-01-14 05:57:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1736834290000|2025-01-14 05:58:10|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736834340000|2025-01-14 05:59:00|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736834350000|2025-01-14 05:59:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736834360000|2025-01-14 05:59:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1736834380000|2025-01-14 05:59:40|2583|2577|2583|2577|2583.3|2577.3|2583|2577|3
1736834390000|2025-01-14 05:59:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1736834400000|2025-01-14 06:00:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|4
1736834410000|2025-01-14 06:00:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736834420000|2025-01-14 06:00:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736834450000|2025-01-14 06:00:50|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736834460000|2025-01-14 06:01:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736834470000|2025-01-14 06:01:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736834480000|2025-01-14 06:01:20|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1736834500000|2025-01-14 06:01:40|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|4
1736834510000|2025-01-14 06:01:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1736834520000|2025-01-14 06:02:00|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1736834530000|2025-01-14 06:02:10|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736834540000|2025-01-14 06:02:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736834550000|2025-01-14 06:02:30|2584|2578|2584|2578|2584.3|2578.3|2584|2578|5
1736834560000|2025-01-14 06:02:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|6
1736834600000|2025-01-14 06:03:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736834620000|2025-01-14 06:03:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736834630000|2025-01-14 06:03:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736834670000|2025-01-14 06:04:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736834680000|2025-01-14 06:04:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1736834690000|2025-01-14 06:04:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736834700000|2025-01-14 06:05:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1736834720000|2025-01-14 06:05:20|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|4
1736834760000|2025-01-14 06:06:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1736834770000|2025-01-14 06:06:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736834790000|2025-01-14 06:06:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736834820000|2025-01-14 06:07:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736834830000|2025-01-14 06:07:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1736834840000|2025-01-14 06:07:20|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1736834860000|2025-01-14 06:07:40|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1736834910000|2025-01-14 06:08:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736834920000|2025-01-14 06:08:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736834930000|2025-01-14 06:08:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736834940000|2025-01-14 06:09:00|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|3
1736834960000|2025-01-14 06:09:20|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|2
1736834980000|2025-01-14 06:09:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736835000000|2025-01-14 06:10:00|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|4
1736835010000|2025-01-14 06:10:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736835030000|2025-01-14 06:10:30|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1736835050000|2025-01-14 06:10:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736835060000|2025-01-14 06:11:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736835070000|2025-01-14 06:11:10|2581|2575|2580|2574|2581|2575|2580|2574|3
1736835090000|2025-01-14 06:11:30|2580.8|2574.8|2580|2574|2580.8|2574.8|2580|2574|2
1736835100000|2025-01-14 06:11:40|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|3
1736835110000|2025-01-14 06:11:50|2579|2573|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1736835120000|2025-01-14 06:12:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736835140000|2025-01-14 06:12:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|4
1736835150000|2025-01-14 06:12:30|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1736835160000|2025-01-14 06:12:40|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|6
1736835170000|2025-01-14 06:12:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736835190000|2025-01-14 06:13:10|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|5
1736835200000|2025-01-14 06:13:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736835220000|2025-01-14 06:13:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736835230000|2025-01-14 06:13:50|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1736835240000|2025-01-14 06:14:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736835250000|2025-01-14 06:14:10|2579.3|2573.3|2580|2574|2580|2574|2579.3|2573.3|8
1736835260000|2025-01-14 06:14:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|6
1736835270000|2025-01-14 06:14:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736835280000|2025-01-14 06:14:40|2580|2574|2580|2574|2580|2574|2579.8|2573.8|11
1736835290000|2025-01-14 06:14:50|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1736835300000|2025-01-14 06:15:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1736835320000|2025-01-14 06:15:20|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736835330000|2025-01-14 06:15:30|2580.8|2574.8|2580.3|2574.3|2581|2575|2580.3|2574.3|5
1736835340000|2025-01-14 06:15:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|6
1736835350000|2025-01-14 06:15:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736835360000|2025-01-14 06:16:00|2580.8|2574.8|2581.3|2575.3|2581.5|2575.5|2580.8|2574.8|5
1736835370000|2025-01-14 06:16:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|5
1736835380000|2025-01-14 06:16:20|2582|2576|2582|2576|2582|2576|2581.5|2575.5|9
1736835390000|2025-01-14 06:16:30|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.5|2575.5|6
1736835400000|2025-01-14 06:16:40|2582|2576|2582|2576|2582|2576|2582|2576|1
1736835410000|2025-01-14 06:16:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736835420000|2025-01-14 06:17:00|2582.5|2576.5|2583|2577|2583.3|2577.3|2582.5|2576.5|4
1736835430000|2025-01-14 06:17:10|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|4
1736835440000|2025-01-14 06:17:20|2583.3|2577.3|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|3
1736835450000|2025-01-14 06:17:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736835470000|2025-01-14 06:17:50|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|4
1736835480000|2025-01-14 06:18:00|2582.8|2576.8|2583|2577|2583|2577|2582.3|2576.3|6
1736835490000|2025-01-14 06:18:10|2582.8|2576.8|2583|2577|2583|2577|2582.5|2576.5|7
1736835500000|2025-01-14 06:18:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736835520000|2025-01-14 06:18:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736835540000|2025-01-14 06:19:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736835550000|2025-01-14 06:19:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736835560000|2025-01-14 06:19:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736835570000|2025-01-14 06:19:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736835580000|2025-01-14 06:19:40|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|5
1736835590000|2025-01-14 06:19:50|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736835600000|2025-01-14 06:20:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1736835610000|2025-01-14 06:20:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736835620000|2025-01-14 06:20:20|2583|2577|2583.3|2577.3|2583.5|2577.5|2583|2577|4
1736835630000|2025-01-14 06:20:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736835640000|2025-01-14 06:20:40|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736835650000|2025-01-14 06:20:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736835660000|2025-01-14 06:21:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.5|2577.5|7
1736835670000|2025-01-14 06:21:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1736835680000|2025-01-14 06:21:20|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736835690000|2025-01-14 06:21:30|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|5
1736835730000|2025-01-14 06:22:10|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|4
1736835740000|2025-01-14 06:22:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736835750000|2025-01-14 06:22:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|4
1736835760000|2025-01-14 06:22:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736835780000|2025-01-14 06:23:00|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.5|2577.5|5
1736835790000|2025-01-14 06:23:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|4
1736835800000|2025-01-14 06:23:20|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|6
1736835810000|2025-01-14 06:23:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736835820000|2025-01-14 06:23:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736835830000|2025-01-14 06:23:50|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736835840000|2025-01-14 06:24:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736835870000|2025-01-14 06:24:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736835880000|2025-01-14 06:24:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1736835890000|2025-01-14 06:24:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736835900000|2025-01-14 06:25:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|4
1736835920000|2025-01-14 06:25:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1736835930000|2025-01-14 06:25:30|2582.8|2576.8|2583|2577|2583|2577|2582.5|2576.5|10
1736835950000|2025-01-14 06:25:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736835960000|2025-01-14 06:26:00|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736835980000|2025-01-14 06:26:20|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736835990000|2025-01-14 06:26:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736836010000|2025-01-14 06:26:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1736836020000|2025-01-14 06:27:00|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736836040000|2025-01-14 06:27:20|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1736836080000|2025-01-14 06:28:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736836110000|2025-01-14 06:28:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736836120000|2025-01-14 06:28:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736836170000|2025-01-14 06:29:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736836190000|2025-01-14 06:29:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|4
1736836200000|2025-01-14 06:30:00|2582|2576|2581|2575|2582|2576|2581|2575|4
1736836220000|2025-01-14 06:30:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736836240000|2025-01-14 06:30:40|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736836250000|2025-01-14 06:30:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736836260000|2025-01-14 06:31:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736836280000|2025-01-14 06:31:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736836290000|2025-01-14 06:31:30|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|4
1736836300000|2025-01-14 06:31:40|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1736836310000|2025-01-14 06:31:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1736836320000|2025-01-14 06:32:00|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|6
1736836330000|2025-01-14 06:32:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736836340000|2025-01-14 06:32:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|4
1736836360000|2025-01-14 06:32:40|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|4
1736836370000|2025-01-14 06:32:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736836380000|2025-01-14 06:33:00|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|3
1736836400000|2025-01-14 06:33:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736836420000|2025-01-14 06:33:40|2580.8|2574.8|2580|2574|2580.8|2574.8|2579.8|2573.8|5
1736836430000|2025-01-14 06:33:50|2579.8|2573.8|2580|2574|2580.5|2574.5|2579.5|2573.5|7
1736836440000|2025-01-14 06:34:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736836450000|2025-01-14 06:34:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736836470000|2025-01-14 06:34:30|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1736836480000|2025-01-14 06:34:40|2580.3|2574.3|2580.8|2574.8|2581|2575|2580.3|2574.3|5
1736836490000|2025-01-14 06:34:50|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|5
1736836500000|2025-01-14 06:35:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736836530000|2025-01-14 06:35:30|2580.3|2574.3|2580|2574|2580.5|2574.5|2580|2574|4
1736836540000|2025-01-14 06:35:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736836560000|2025-01-14 06:36:00|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|3
1736836570000|2025-01-14 06:36:10|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1736836580000|2025-01-14 06:36:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736836590000|2025-01-14 06:36:30|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736836610000|2025-01-14 06:36:50|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1736836620000|2025-01-14 06:37:00|2579|2573|2579|2573|2579|2573|2578.8|2572.8|3
1736836630000|2025-01-14 06:37:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736836640000|2025-01-14 06:37:20|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736836650000|2025-01-14 06:37:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736836670000|2025-01-14 06:37:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736836720000|2025-01-14 06:38:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736836730000|2025-01-14 06:38:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736836740000|2025-01-14 06:39:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736836750000|2025-01-14 06:39:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736836760000|2025-01-14 06:39:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736836780000|2025-01-14 06:39:40|2577.8|2571.8|2578|2572|2578|2572|2577.5|2571.5|4
1736836800000|2025-01-14 06:40:00|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1736836820000|2025-01-14 06:40:20|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736836840000|2025-01-14 06:40:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1736836850000|2025-01-14 06:40:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736836880000|2025-01-14 06:41:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736836890000|2025-01-14 06:41:30|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736836920000|2025-01-14 06:42:00|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736836930000|2025-01-14 06:42:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736836940000|2025-01-14 06:42:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736836950000|2025-01-14 06:42:30|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1736836960000|2025-01-14 06:42:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736836970000|2025-01-14 06:42:50|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1736836980000|2025-01-14 06:43:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736836990000|2025-01-14 06:43:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736837010000|2025-01-14 06:43:30|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|4
1736837020000|2025-01-14 06:43:40|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|5
1736837030000|2025-01-14 06:43:50|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1736837040000|2025-01-14 06:44:00|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736837050000|2025-01-14 06:44:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736837060000|2025-01-14 06:44:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|4
1736837070000|2025-01-14 06:44:30|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1736837080000|2025-01-14 06:44:40|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|4
1736837090000|2025-01-14 06:44:50|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1736837100000|2025-01-14 06:45:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736837110000|2025-01-14 06:45:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577|2571|4
1736837120000|2025-01-14 06:45:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736837150000|2025-01-14 06:45:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1736837200000|2025-01-14 06:46:40|2577.3|2571.3|2578|2572|2578|2572|2577.3|2571.3|3
1736837210000|2025-01-14 06:46:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|3
1736837220000|2025-01-14 06:47:00|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736837240000|2025-01-14 06:47:20|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|5
1736837250000|2025-01-14 06:47:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736837260000|2025-01-14 06:47:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736837270000|2025-01-14 06:47:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736837280000|2025-01-14 06:48:00|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1736837290000|2025-01-14 06:48:10|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1736837330000|2025-01-14 06:48:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736837340000|2025-01-14 06:49:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736837370000|2025-01-14 06:49:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1736837380000|2025-01-14 06:49:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736837390000|2025-01-14 06:49:50|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736837400000|2025-01-14 06:50:00|2577|2571|2577|2571|2577|2571|2576.5|2570.5|4
1736837410000|2025-01-14 06:50:10|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736837420000|2025-01-14 06:50:20|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1736837430000|2025-01-14 06:50:30|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1736837440000|2025-01-14 06:50:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736837450000|2025-01-14 06:50:50|2577|2571|2577|2571|2577.3|2571.3|2577|2571|3
1736837460000|2025-01-14 06:51:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736837470000|2025-01-14 06:51:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736837480000|2025-01-14 06:51:20|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|3
1736837490000|2025-01-14 06:51:30|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1736837510000|2025-01-14 06:51:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736837520000|2025-01-14 06:52:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736837560000|2025-01-14 06:52:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736837600000|2025-01-14 06:53:20|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|2
1736837630000|2025-01-14 06:53:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736837640000|2025-01-14 06:54:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736837650000|2025-01-14 06:54:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736837670000|2025-01-14 06:54:30|2577|2571|2577.8|2571.8|2577.8|2571.8|2577|2571|5
1736837680000|2025-01-14 06:54:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736837700000|2025-01-14 06:55:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736837710000|2025-01-14 06:55:10|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1736837740000|2025-01-14 06:55:40|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736837770000|2025-01-14 06:56:10|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736837790000|2025-01-14 06:56:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736837800000|2025-01-14 06:56:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1736837810000|2025-01-14 06:56:50|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1736837820000|2025-01-14 06:57:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1736837830000|2025-01-14 06:57:10|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736837850000|2025-01-14 06:57:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736837870000|2025-01-14 06:57:50|2579|2573|2578.3|2572.3|2579|2573|2578.3|2572.3|6
1736837880000|2025-01-14 06:58:00|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736837910000|2025-01-14 06:58:30|2579|2573|2579|2573|2579.3|2573.3|2579|2573|3
1736837920000|2025-01-14 06:58:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736837940000|2025-01-14 06:59:00|2580|2571|2580|2571|2580|2571|2580|2571|1
1736837970000|2025-01-14 06:59:30|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|1
1736837980000|2025-01-14 06:59:40|2580.8|2571.8|2580.8|2571.8|2580.8|2571.8|2580.8|2571.8|1
1736838030000|2025-01-14 07:00:30|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|1
1736838040000|2025-01-14 07:00:40|2580.8|2571.8|2581.3|2572.3|2581.5|2572.5|2580.8|2571.8|4
1736838050000|2025-01-14 07:00:50|2581|2572|2581|2572|2581|2572|2581|2572|1
1736838060000|2025-01-14 07:01:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736838070000|2025-01-14 07:01:10|2579.3|2573.3|2578.5|2572.5|2579.3|2573.3|2578.5|2572.5|4
1736838080000|2025-01-14 07:01:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736838090000|2025-01-14 07:01:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736838100000|2025-01-14 07:01:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736838110000|2025-01-14 07:01:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736838150000|2025-01-14 07:02:30|2578.8|2572.8|2578.5|2572.5|2579|2573|2578.5|2572.5|3
1736838160000|2025-01-14 07:02:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736838180000|2025-01-14 07:03:00|2579|2573|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1736838190000|2025-01-14 07:03:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1736838200000|2025-01-14 07:03:20|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736838210000|2025-01-14 07:03:30|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|3
1736838260000|2025-01-14 07:04:20|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736838270000|2025-01-14 07:04:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736838280000|2025-01-14 07:04:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736838320000|2025-01-14 07:05:20|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736838350000|2025-01-14 07:05:50|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1736838410000|2025-01-14 07:06:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736838440000|2025-01-14 07:07:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736838450000|2025-01-14 07:07:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736838470000|2025-01-14 07:07:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736838480000|2025-01-14 07:08:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1736838500000|2025-01-14 07:08:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736838520000|2025-01-14 07:08:40|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1736838530000|2025-01-14 07:08:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736838540000|2025-01-14 07:09:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1736838550000|2025-01-14 07:09:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736838570000|2025-01-14 07:09:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736838580000|2025-01-14 07:09:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736838590000|2025-01-14 07:09:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736838630000|2025-01-14 07:10:30|2579.5|2573.5|2579|2573|2579.5|2573.5|2579|2573|2
1736838640000|2025-01-14 07:10:40|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736838650000|2025-01-14 07:10:50|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736838660000|2025-01-14 07:11:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736838680000|2025-01-14 07:11:20|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736838700000|2025-01-14 07:11:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578|2572|3
1736838730000|2025-01-14 07:12:10|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1736838740000|2025-01-14 07:12:20|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736838770000|2025-01-14 07:12:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736838780000|2025-01-14 07:13:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1736838790000|2025-01-14 07:13:10|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736838800000|2025-01-14 07:13:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736838810000|2025-01-14 07:13:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736838820000|2025-01-14 07:13:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736838830000|2025-01-14 07:13:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736838840000|2025-01-14 07:14:00|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1736838860000|2025-01-14 07:14:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736838920000|2025-01-14 07:15:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736838930000|2025-01-14 07:15:30|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|4
1736838940000|2025-01-14 07:15:40|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736838950000|2025-01-14 07:15:50|2576.8|2570.8|2575.8|2569.8|2576.8|2570.8|2575.8|2569.8|5
1736838960000|2025-01-14 07:16:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736838980000|2025-01-14 07:16:20|2576|2570|2576|2570|2576|2570|2576|2570|1
1736839000000|2025-01-14 07:16:40|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736839010000|2025-01-14 07:16:50|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1736839050000|2025-01-14 07:17:30|2576.3|2570.3|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|3
1736839090000|2025-01-14 07:18:10|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|2
1736839100000|2025-01-14 07:18:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736839110000|2025-01-14 07:18:30|2575|2569|2575|2569|2575.3|2569.3|2575|2569|3
1736839120000|2025-01-14 07:18:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736839130000|2025-01-14 07:18:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736839140000|2025-01-14 07:19:00|2576|2570|2576|2570|2576|2570|2576|2570|1
1736839170000|2025-01-14 07:19:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736839180000|2025-01-14 07:19:40|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736839210000|2025-01-14 07:20:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736839220000|2025-01-14 07:20:20|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|3
1736839230000|2025-01-14 07:20:30|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736839240000|2025-01-14 07:20:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736839250000|2025-01-14 07:20:50|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1736839280000|2025-01-14 07:21:20|2578.5|2572.5|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|4
1736839290000|2025-01-14 07:21:30|2579.5|2573.5|2580.5|2574.5|2580.5|2574.5|2579.5|2573.5|4
1736839310000|2025-01-14 07:21:50|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|3
1736839320000|2025-01-14 07:22:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736839380000|2025-01-14 07:23:00|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1736839420000|2025-01-14 07:23:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581|2575|4
1736839430000|2025-01-14 07:23:50|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736839450000|2025-01-14 07:24:10|2582.3|2576.3|2583.3|2577.3|2583.3|2577.3|2582.3|2576.3|3
1736839460000|2025-01-14 07:24:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1736839470000|2025-01-14 07:24:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736839500000|2025-01-14 07:25:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736839620000|2025-01-14 07:27:00|2583.5|2577.5|2584.8|2578.8|2584.8|2578.8|2583.5|2577.5|8
1736839630000|2025-01-14 07:27:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736839640000|2025-01-14 07:27:20|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736839660000|2025-01-14 07:27:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736839670000|2025-01-14 07:27:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736839680000|2025-01-14 07:28:00|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736839710000|2025-01-14 07:28:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736839720000|2025-01-14 07:28:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736839740000|2025-01-14 07:29:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736839750000|2025-01-14 07:29:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736839760000|2025-01-14 07:29:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736839800000|2025-01-14 07:30:00|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|4
1736839810000|2025-01-14 07:30:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736839830000|2025-01-14 07:30:30|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|4
1736839840000|2025-01-14 07:30:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736839850000|2025-01-14 07:30:50|2585.8|2579.8|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1736839890000|2025-01-14 07:31:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736839930000|2025-01-14 07:32:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585|2579|5
1736839940000|2025-01-14 07:32:20|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736839950000|2025-01-14 07:32:30|2585.8|2579.8|2586|2580|2586|2580|2585.5|2579.5|6
1736839990000|2025-01-14 07:33:10|2586.3|2580.3|2584.8|2578.8|2586.3|2580.3|2584.8|2578.8|5
1736840000000|2025-01-14 07:33:20|2585|2579|2585|2579|2585.5|2579.5|2585|2579|4
1736840040000|2025-01-14 07:34:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736840050000|2025-01-14 07:34:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736840060000|2025-01-14 07:34:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736840110000|2025-01-14 07:35:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736840120000|2025-01-14 07:35:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736840130000|2025-01-14 07:35:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736840160000|2025-01-14 07:36:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736840170000|2025-01-14 07:36:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736840190000|2025-01-14 07:36:30|2585.8|2579.8|2586|2580|2586|2580|2585.5|2579.5|5
1736840200000|2025-01-14 07:36:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736840210000|2025-01-14 07:36:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736840220000|2025-01-14 07:37:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736840230000|2025-01-14 07:37:10|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1736840240000|2025-01-14 07:37:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736840250000|2025-01-14 07:37:30|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736840280000|2025-01-14 07:38:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|4
1736840300000|2025-01-14 07:38:20|2585.8|2579.8|2586|2580|2586|2580|2585.5|2579.5|6
1736840310000|2025-01-14 07:38:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736840350000|2025-01-14 07:39:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736840370000|2025-01-14 07:39:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736840380000|2025-01-14 07:39:40|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736840390000|2025-01-14 07:39:50|2586.3|2580.3|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|6
1736840420000|2025-01-14 07:40:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736840440000|2025-01-14 07:40:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736840450000|2025-01-14 07:40:50|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736840460000|2025-01-14 07:41:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736840470000|2025-01-14 07:41:10|2584.8|2578.8|2584.3|2578.3|2584.8|2578.8|2584|2578|3
1736840490000|2025-01-14 07:41:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736840510000|2025-01-14 07:41:50|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1736840520000|2025-01-14 07:42:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1736840580000|2025-01-14 07:43:00|2584|2578|2584|2578|2584.5|2578.5|2584|2578|12
1736840610000|2025-01-14 07:43:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736840640000|2025-01-14 07:44:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736840650000|2025-01-14 07:44:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|3
1736840660000|2025-01-14 07:44:20|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1736840670000|2025-01-14 07:44:30|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736840680000|2025-01-14 07:44:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736840690000|2025-01-14 07:44:50|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736840700000|2025-01-14 07:45:00|2583.8|2577.8|2584|2578|2584|2578|2583.5|2577.5|4
1736840710000|2025-01-14 07:45:10|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|5
1736840720000|2025-01-14 07:45:20|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.5|2578.5|6
1736840730000|2025-01-14 07:45:30|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1736840740000|2025-01-14 07:45:40|2584.8|2578.8|2585|2579|2585|2579|2584.5|2578.5|6
1736840750000|2025-01-14 07:45:50|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1736840760000|2025-01-14 07:46:00|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736840770000|2025-01-14 07:46:10|2584.3|2578.3|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1736840780000|2025-01-14 07:46:20|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.5|2578.5|4
1736840830000|2025-01-14 07:47:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1736840840000|2025-01-14 07:47:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736840850000|2025-01-14 07:47:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736840880000|2025-01-14 07:48:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736840940000|2025-01-14 07:49:00|2584.3|2578.3|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|3
1736840960000|2025-01-14 07:49:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736840990000|2025-01-14 07:49:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|4
1736841000000|2025-01-14 07:50:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736841020000|2025-01-14 07:50:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736841030000|2025-01-14 07:50:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736841040000|2025-01-14 07:50:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736841110000|2025-01-14 07:51:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736841120000|2025-01-14 07:52:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736841160000|2025-01-14 07:52:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1736841170000|2025-01-14 07:52:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736841180000|2025-01-14 07:53:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1736841190000|2025-01-14 07:53:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736841200000|2025-01-14 07:53:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1736841220000|2025-01-14 07:53:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736841230000|2025-01-14 07:53:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1736841270000|2025-01-14 07:54:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736841300000|2025-01-14 07:55:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1736841310000|2025-01-14 07:55:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736841320000|2025-01-14 07:55:20|2583.8|2577.8|2583.8|2577.8|2584|2578|2583.8|2577.8|3
1736841340000|2025-01-14 07:55:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736841360000|2025-01-14 07:56:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736841370000|2025-01-14 07:56:10|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736841390000|2025-01-14 07:56:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736841400000|2025-01-14 07:56:40|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1736841430000|2025-01-14 07:57:10|2584|2578|2584|2578|2584|2578|2583.3|2577.3|4
1736841450000|2025-01-14 07:57:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736841460000|2025-01-14 07:57:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736841470000|2025-01-14 07:57:50|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736841480000|2025-01-14 07:58:00|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|3
1736841560000|2025-01-14 07:59:20|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|5
1736841570000|2025-01-14 07:59:30|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1736841580000|2025-01-14 07:59:40|2584.3|2578.3|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1736841600000|2025-01-14 08:00:00|2584.3|2578.3|2582.5|2576.5|2584.5|2578.5|2581.8|2575.8|12
1736841610000|2025-01-14 08:00:10|2582.8|2576.8|2583.3|2577.3|2583.3|2577.3|2582.8|2576.8|3
1736841620000|2025-01-14 08:00:20|2583.5|2577.5|2584|2578|2584|2578|2583.5|2577.5|4
1736841630000|2025-01-14 08:00:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1736841640000|2025-01-14 08:00:40|2583.8|2577.8|2585.3|2579.3|2585.3|2579.3|2583.8|2577.8|5
1736841650000|2025-01-14 08:00:50|2585.5|2579.5|2586.3|2580.3|2586.3|2580.3|2585.5|2579.5|4
1736841660000|2025-01-14 08:01:00|2586|2580|2587.8|2581.8|2587.8|2581.8|2585.8|2579.8|13
1736841670000|2025-01-14 08:01:10|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|7
1736841680000|2025-01-14 08:01:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1736841700000|2025-01-14 08:01:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|6
1736841750000|2025-01-14 08:02:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736841770000|2025-01-14 08:02:50|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1736841780000|2025-01-14 08:03:00|2588.5|2582.5|2589.5|2583.5|2589.5|2583.5|2588.5|2582.5|7
1736841790000|2025-01-14 08:03:10|2589.3|2583.3|2590.3|2584.3|2590.3|2584.3|2589.3|2583.3|5
1736841800000|2025-01-14 08:03:20|2590.5|2584.5|2590|2584|2591|2585|2590|2584|6
1736841810000|2025-01-14 08:03:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1736841820000|2025-01-14 08:03:40|2589.3|2583.3|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|5
1736841830000|2025-01-14 08:03:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736841840000|2025-01-14 08:04:00|2589.8|2583.8|2588.5|2582.5|2589.8|2583.8|2588.5|2582.5|6
1736841850000|2025-01-14 08:04:10|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736841860000|2025-01-14 08:04:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736841870000|2025-01-14 08:04:30|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1736841880000|2025-01-14 08:04:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736841890000|2025-01-14 08:04:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736841900000|2025-01-14 08:05:00|2589.5|2583.5|2590|2584|2590|2584|2589.5|2583.5|3
1736841910000|2025-01-14 08:05:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736841920000|2025-01-14 08:05:20|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736841950000|2025-01-14 08:05:50|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736841960000|2025-01-14 08:06:00|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1736841970000|2025-01-14 08:06:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1736841980000|2025-01-14 08:06:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736841990000|2025-01-14 08:06:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736842010000|2025-01-14 08:06:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736842020000|2025-01-14 08:07:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736842030000|2025-01-14 08:07:10|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1736842040000|2025-01-14 08:07:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1736842050000|2025-01-14 08:07:30|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1736842060000|2025-01-14 08:07:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736842070000|2025-01-14 08:07:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736842090000|2025-01-14 08:08:10|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736842100000|2025-01-14 08:08:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736842110000|2025-01-14 08:08:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589|2583|6
1736842140000|2025-01-14 08:09:00|2589.8|2583.8|2589|2583|2589.8|2583.8|2588.8|2582.8|8
1736842170000|2025-01-14 08:09:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736842180000|2025-01-14 08:09:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736842190000|2025-01-14 08:09:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|3
1736842200000|2025-01-14 08:10:00|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|5
1736842240000|2025-01-14 08:10:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736842250000|2025-01-14 08:10:50|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1736842260000|2025-01-14 08:11:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736842270000|2025-01-14 08:11:10|2589.5|2583.5|2588.8|2582.8|2589.8|2583.8|2588.8|2582.8|3
1736842280000|2025-01-14 08:11:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736842290000|2025-01-14 08:11:30|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1736842300000|2025-01-14 08:11:40|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736842310000|2025-01-14 08:11:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736842330000|2025-01-14 08:12:10|2588.3|2582.3|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1736842340000|2025-01-14 08:12:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736842370000|2025-01-14 08:12:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736842380000|2025-01-14 08:13:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736842390000|2025-01-14 08:13:10|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736842410000|2025-01-14 08:13:30|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1736842450000|2025-01-14 08:14:10|2589.3|2583.3|2590|2584|2590|2584|2589.3|2583.3|3
1736842460000|2025-01-14 08:14:20|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1736842480000|2025-01-14 08:14:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736842490000|2025-01-14 08:14:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1736842500000|2025-01-14 08:15:00|2589.8|2583.8|2589|2583|2589.8|2583.8|2588.8|2582.8|5
1736842530000|2025-01-14 08:15:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736842550000|2025-01-14 08:15:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736842570000|2025-01-14 08:16:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|4
1736842580000|2025-01-14 08:16:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|2
1736842590000|2025-01-14 08:16:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1736842620000|2025-01-14 08:17:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736842630000|2025-01-14 08:17:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736842640000|2025-01-14 08:17:20|2588.5|2582.5|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|3
1736842650000|2025-01-14 08:17:30|2589.8|2583.8|2590.3|2584.3|2590.5|2584.5|2589.8|2583.8|5
1736842660000|2025-01-14 08:17:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736842670000|2025-01-14 08:17:50|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1736842680000|2025-01-14 08:18:00|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|3
1736842700000|2025-01-14 08:18:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736842710000|2025-01-14 08:18:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736842730000|2025-01-14 08:18:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1736842760000|2025-01-14 08:19:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736842820000|2025-01-14 08:20:20|2589.8|2583.8|2590.8|2584.8|2590.8|2584.8|2589.8|2583.8|3
1736842830000|2025-01-14 08:20:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1736842860000|2025-01-14 08:21:00|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736842870000|2025-01-14 08:21:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736842880000|2025-01-14 08:21:20|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736842890000|2025-01-14 08:21:30|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736842900000|2025-01-14 08:21:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|5
1736842910000|2025-01-14 08:21:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736842920000|2025-01-14 08:22:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736842940000|2025-01-14 08:22:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736842950000|2025-01-14 08:22:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736842980000|2025-01-14 08:23:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736843000000|2025-01-14 08:23:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1736843070000|2025-01-14 08:24:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1736843090000|2025-01-14 08:24:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1736843100000|2025-01-14 08:25:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1736843110000|2025-01-14 08:25:10|2592|2586|2593.8|2587.8|2593.8|2587.8|2592|2586|7
1736843130000|2025-01-14 08:25:30|2594|2588|2594.3|2588.3|2594.8|2588.8|2594|2588|5
1736843140000|2025-01-14 08:25:40|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|5
1736843150000|2025-01-14 08:25:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736843190000|2025-01-14 08:26:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1736843200000|2025-01-14 08:26:40|2593.8|2587.8|2593.8|2587.8|2594.3|2588.3|2593.5|2587.5|9
1736843210000|2025-01-14 08:26:50|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1736843220000|2025-01-14 08:27:00|2593|2587|2592.5|2586.5|2593|2587|2592.3|2586.3|5
1736843230000|2025-01-14 08:27:10|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736843240000|2025-01-14 08:27:20|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|3
1736843250000|2025-01-14 08:27:30|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1736843260000|2025-01-14 08:27:40|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1736843270000|2025-01-14 08:27:50|2592.3|2586.3|2593|2587|2593|2587|2592.3|2586.3|2
1736843280000|2025-01-14 08:28:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1736843290000|2025-01-14 08:28:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736843300000|2025-01-14 08:28:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1736843310000|2025-01-14 08:28:30|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|4
1736843320000|2025-01-14 08:28:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736843350000|2025-01-14 08:29:10|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1736843360000|2025-01-14 08:29:20|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|2
1736843370000|2025-01-14 08:29:30|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1736843390000|2025-01-14 08:29:50|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1736843400000|2025-01-14 08:30:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1736843410000|2025-01-14 08:30:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1736843420000|2025-01-14 08:30:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1736843430000|2025-01-14 08:30:30|2591.5|2585.5|2590.5|2584.5|2591.5|2585.5|2590.5|2584.5|5
1736843460000|2025-01-14 08:31:00|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736843480000|2025-01-14 08:31:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736843510000|2025-01-14 08:31:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736843530000|2025-01-14 08:32:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1736843540000|2025-01-14 08:32:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736843550000|2025-01-14 08:32:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736843560000|2025-01-14 08:32:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590|2584|4
1736843570000|2025-01-14 08:32:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736843590000|2025-01-14 08:33:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736843620000|2025-01-14 08:33:40|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736843640000|2025-01-14 08:34:00|2591|2585|2591|2585|2591.3|2585.3|2591|2585|3
1736843660000|2025-01-14 08:34:20|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1736843670000|2025-01-14 08:34:30|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|3
1736843680000|2025-01-14 08:34:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736843690000|2025-01-14 08:34:50|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1736843700000|2025-01-14 08:35:00|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1736843710000|2025-01-14 08:35:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736843720000|2025-01-14 08:35:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736843730000|2025-01-14 08:35:30|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1736843740000|2025-01-14 08:35:40|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|2
1736843760000|2025-01-14 08:36:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736843770000|2025-01-14 08:36:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736843800000|2025-01-14 08:36:40|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736843830000|2025-01-14 08:37:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736843840000|2025-01-14 08:37:20|2588.3|2582.3|2587.3|2581.3|2588.3|2582.3|2587.3|2581.3|4
1736843850000|2025-01-14 08:37:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1736843860000|2025-01-14 08:37:40|2586.8|2580.8|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1736843870000|2025-01-14 08:37:50|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736843880000|2025-01-14 08:38:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736843890000|2025-01-14 08:38:10|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1736843900000|2025-01-14 08:38:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736843910000|2025-01-14 08:38:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736843930000|2025-01-14 08:38:50|2588.3|2582.3|2589|2583|2589|2583|2588.3|2582.3|3
1736843940000|2025-01-14 08:39:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736843950000|2025-01-14 08:39:10|2589|2583|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736843980000|2025-01-14 08:39:40|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|3
1736843990000|2025-01-14 08:39:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1736844000000|2025-01-14 08:40:00|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1736844010000|2025-01-14 08:40:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736844060000|2025-01-14 08:41:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736844080000|2025-01-14 08:41:20|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|5
1736844110000|2025-01-14 08:41:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736844130000|2025-01-14 08:42:10|2588.5|2582.5|2586.8|2580.8|2588.8|2582.8|2586.8|2580.8|3
1736844140000|2025-01-14 08:42:20|2586.5|2580.5|2587.5|2581.5|2587.5|2581.5|2586.5|2580.5|6
1736844150000|2025-01-14 08:42:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736844160000|2025-01-14 08:42:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736844170000|2025-01-14 08:42:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736844180000|2025-01-14 08:43:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1736844190000|2025-01-14 08:43:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736844220000|2025-01-14 08:43:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1736844230000|2025-01-14 08:43:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736844240000|2025-01-14 08:44:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736844270000|2025-01-14 08:44:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1736844280000|2025-01-14 08:44:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1736844290000|2025-01-14 08:44:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736844300000|2025-01-14 08:45:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736844310000|2025-01-14 08:45:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736844320000|2025-01-14 08:45:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736844330000|2025-01-14 08:45:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1736844340000|2025-01-14 08:45:40|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1736844350000|2025-01-14 08:45:50|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1736844360000|2025-01-14 08:46:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1736844370000|2025-01-14 08:46:10|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736844380000|2025-01-14 08:46:20|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736844400000|2025-01-14 08:46:40|2589.8|2583.8|2588.5|2582.5|2589.8|2583.8|2588.5|2582.5|4
1736844410000|2025-01-14 08:46:50|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736844440000|2025-01-14 08:47:20|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1736844460000|2025-01-14 08:47:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736844470000|2025-01-14 08:47:50|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|5
1736844480000|2025-01-14 08:48:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736844490000|2025-01-14 08:48:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736844500000|2025-01-14 08:48:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1736844510000|2025-01-14 08:48:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736844520000|2025-01-14 08:48:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736844540000|2025-01-14 08:49:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1736844560000|2025-01-14 08:49:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736844580000|2025-01-14 08:49:40|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|2
1736844610000|2025-01-14 08:50:10|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736844630000|2025-01-14 08:50:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736844640000|2025-01-14 08:50:40|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1736844650000|2025-01-14 08:50:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1736844660000|2025-01-14 08:51:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|4
1736844680000|2025-01-14 08:51:20|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1736844690000|2025-01-14 08:51:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736844710000|2025-01-14 08:51:50|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|2
1736844720000|2025-01-14 08:52:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736844730000|2025-01-14 08:52:10|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1736844740000|2025-01-14 08:52:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1736844750000|2025-01-14 08:52:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736844760000|2025-01-14 08:52:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1736844780000|2025-01-14 08:53:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736844800000|2025-01-14 08:53:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736844810000|2025-01-14 08:53:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736844820000|2025-01-14 08:53:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736844840000|2025-01-14 08:54:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1736844850000|2025-01-14 08:54:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736844860000|2025-01-14 08:54:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736844870000|2025-01-14 08:54:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736844900000|2025-01-14 08:55:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736844920000|2025-01-14 08:55:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1736844940000|2025-01-14 08:55:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736844960000|2025-01-14 08:56:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736844990000|2025-01-14 08:56:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736845020000|2025-01-14 08:57:00|2587.5|2581.5|2588|2582|2588|2582|2587.5|2581.5|2
1736845040000|2025-01-14 08:57:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736845050000|2025-01-14 08:57:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736845070000|2025-01-14 08:57:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|7
1736845080000|2025-01-14 08:58:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736845100000|2025-01-14 08:58:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736845130000|2025-01-14 08:58:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1736845160000|2025-01-14 08:59:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736845170000|2025-01-14 08:59:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736845190000|2025-01-14 08:59:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736845210000|2025-01-14 09:00:10|2588|2582|2589|2583|2589|2583|2588|2582|4
1736845220000|2025-01-14 09:00:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|9
1736845230000|2025-01-14 09:00:30|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|7
1736845240000|2025-01-14 09:00:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736845250000|2025-01-14 09:00:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|4
1736845260000|2025-01-14 09:01:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1736845270000|2025-01-14 09:01:10|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1736845280000|2025-01-14 09:01:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1736845290000|2025-01-14 09:01:30|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|5
1736845310000|2025-01-14 09:01:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736845320000|2025-01-14 09:02:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1736845340000|2025-01-14 09:02:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1736845350000|2025-01-14 09:02:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1736845360000|2025-01-14 09:02:40|2588.3|2582.3|2589.5|2583.5|2589.5|2583.5|2588.3|2582.3|6
1736845380000|2025-01-14 09:03:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736845400000|2025-01-14 09:03:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|3
1736845440000|2025-01-14 09:04:00|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|2
1736845480000|2025-01-14 09:04:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736845510000|2025-01-14 09:05:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736845520000|2025-01-14 09:05:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736845530000|2025-01-14 09:05:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736845550000|2025-01-14 09:05:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1736845560000|2025-01-14 09:06:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736845590000|2025-01-14 09:06:30|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|2
1736845600000|2025-01-14 09:06:40|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736845630000|2025-01-14 09:07:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736845650000|2025-01-14 09:07:30|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736845660000|2025-01-14 09:07:40|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1736845670000|2025-01-14 09:07:50|2588.8|2582.8|2588.5|2582.5|2589|2583|2588.5|2582.5|4
1736845680000|2025-01-14 09:08:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736845700000|2025-01-14 09:08:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736845720000|2025-01-14 09:08:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736845740000|2025-01-14 09:09:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736845750000|2025-01-14 09:09:10|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1736845760000|2025-01-14 09:09:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1736845770000|2025-01-14 09:09:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736845780000|2025-01-14 09:09:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736845790000|2025-01-14 09:09:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736845800000|2025-01-14 09:10:00|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1736845820000|2025-01-14 09:10:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736845860000|2025-01-14 09:11:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736845920000|2025-01-14 09:12:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736845930000|2025-01-14 09:12:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736845940000|2025-01-14 09:12:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736846040000|2025-01-14 09:14:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736846050000|2025-01-14 09:14:10|2588|2582|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|8
1736846060000|2025-01-14 09:14:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|4
1736846090000|2025-01-14 09:14:50|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|6
1736846100000|2025-01-14 09:15:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736846110000|2025-01-14 09:15:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1736846120000|2025-01-14 09:15:20|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|5
1736846130000|2025-01-14 09:15:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736846140000|2025-01-14 09:15:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|4
1736846150000|2025-01-14 09:15:50|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|3
1736846160000|2025-01-14 09:16:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736846170000|2025-01-14 09:16:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736846190000|2025-01-14 09:16:30|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1736846200000|2025-01-14 09:16:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736846210000|2025-01-14 09:16:50|2589|2583|2589|2583|2589.3|2583.3|2589|2583|3
1736846220000|2025-01-14 09:17:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736846240000|2025-01-14 09:17:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736846260000|2025-01-14 09:17:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1736846270000|2025-01-14 09:17:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1736846280000|2025-01-14 09:18:00|2588.8|2582.8|2589|2583|2589|2583|2588.8|2582.8|2
1736846300000|2025-01-14 09:18:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736846350000|2025-01-14 09:19:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736846360000|2025-01-14 09:19:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736846390000|2025-01-14 09:19:50|2588.5|2582.5|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|5
1736846400000|2025-01-14 09:20:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736846410000|2025-01-14 09:20:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736846450000|2025-01-14 09:20:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736846560000|2025-01-14 09:22:40|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736846570000|2025-01-14 09:22:50|2588.5|2582.5|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|3
1736846580000|2025-01-14 09:23:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|12
1736846590000|2025-01-14 09:23:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736846600000|2025-01-14 09:23:20|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2587.8|2581.8|7
1736846630000|2025-01-14 09:23:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|4
1736846640000|2025-01-14 09:24:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|7
1736846660000|2025-01-14 09:24:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1736846690000|2025-01-14 09:24:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736846710000|2025-01-14 09:25:10|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1736846720000|2025-01-14 09:25:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736846730000|2025-01-14 09:25:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1736846750000|2025-01-14 09:25:50|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736846760000|2025-01-14 09:26:00|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|5
1736846770000|2025-01-14 09:26:10|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1736846790000|2025-01-14 09:26:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736846800000|2025-01-14 09:26:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736846810000|2025-01-14 09:26:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736846870000|2025-01-14 09:27:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736846880000|2025-01-14 09:28:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736846890000|2025-01-14 09:28:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1736846930000|2025-01-14 09:28:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736846960000|2025-01-14 09:29:20|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|2
1736846980000|2025-01-14 09:29:40|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736846990000|2025-01-14 09:29:50|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736847000000|2025-01-14 09:30:00|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736847050000|2025-01-14 09:30:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736847080000|2025-01-14 09:31:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736847200000|2025-01-14 09:33:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|7
1736847250000|2025-01-14 09:34:10|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736847290000|2025-01-14 09:34:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1736847300000|2025-01-14 09:35:00|2589|2583|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1736847340000|2025-01-14 09:35:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1736847350000|2025-01-14 09:35:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736847360000|2025-01-14 09:36:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736847420000|2025-01-14 09:37:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1736847480000|2025-01-14 09:38:00|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|2
1736847520000|2025-01-14 09:38:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736847560000|2025-01-14 09:39:20|2589|2583|2588.8|2582.8|2589|2583|2588.5|2582.5|4
1736847570000|2025-01-14 09:39:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736847580000|2025-01-14 09:39:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736847610000|2025-01-14 09:40:10|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|2
1736847620000|2025-01-14 09:40:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1736847630000|2025-01-14 09:40:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1736847660000|2025-01-14 09:41:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736847680000|2025-01-14 09:41:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736847690000|2025-01-14 09:41:30|2588|2582|2588|2582|2588|2582|2588|2582|1
1736847730000|2025-01-14 09:42:10|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1736847740000|2025-01-14 09:42:20|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|5
1736847770000|2025-01-14 09:42:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736847790000|2025-01-14 09:43:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736847810000|2025-01-14 09:43:30|2589|2583|2589|2583|2589.3|2583.3|2588.8|2582.8|5
1736847840000|2025-01-14 09:44:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736847850000|2025-01-14 09:44:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736847860000|2025-01-14 09:44:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736847870000|2025-01-14 09:44:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736847880000|2025-01-14 09:44:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736847890000|2025-01-14 09:44:50|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1736847900000|2025-01-14 09:45:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736847930000|2025-01-14 09:45:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736847940000|2025-01-14 09:45:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736847950000|2025-01-14 09:45:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736847960000|2025-01-14 09:46:00|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1736848050000|2025-01-14 09:47:30|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736848080000|2025-01-14 09:48:00|2588.3|2582.3|2589|2583|2589|2583|2588.3|2582.3|4
1736848090000|2025-01-14 09:48:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736848110000|2025-01-14 09:48:30|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736848120000|2025-01-14 09:48:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736848130000|2025-01-14 09:48:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736848160000|2025-01-14 09:49:20|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736848180000|2025-01-14 09:49:40|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1736848190000|2025-01-14 09:49:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736848200000|2025-01-14 09:50:00|2589.3|2583.3|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|8
1736848210000|2025-01-14 09:50:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736848220000|2025-01-14 09:50:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1736848250000|2025-01-14 09:50:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736848270000|2025-01-14 09:51:10|2589.3|2583.3|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|4
1736848290000|2025-01-14 09:51:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1736848310000|2025-01-14 09:51:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736848320000|2025-01-14 09:52:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|4
1736848330000|2025-01-14 09:52:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736848340000|2025-01-14 09:52:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|6
1736848400000|2025-01-14 09:53:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736848410000|2025-01-14 09:53:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736848430000|2025-01-14 09:53:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736848440000|2025-01-14 09:54:00|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736848450000|2025-01-14 09:54:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736848500000|2025-01-14 09:55:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736848520000|2025-01-14 09:55:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736848570000|2025-01-14 09:56:10|2588|2582|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|4
1736848690000|2025-01-14 09:58:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736848700000|2025-01-14 09:58:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736848710000|2025-01-14 09:58:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736848730000|2025-01-14 09:58:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736848740000|2025-01-14 09:59:00|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1736848800000|2025-01-14 10:00:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736848810000|2025-01-14 10:00:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736848870000|2025-01-14 10:01:10|2588.5|2582.5|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|6
1736848890000|2025-01-14 10:01:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|4
1736848990000|2025-01-14 10:03:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736849010000|2025-01-14 10:03:30|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736849030000|2025-01-14 10:03:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736849040000|2025-01-14 10:04:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|4
1736849060000|2025-01-14 10:04:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736849070000|2025-01-14 10:04:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736849090000|2025-01-14 10:04:50|2589|2583|2590.4|2584.4|2590.5|2584.5|2589|2583|5
1736849100000|2025-01-14 10:05:00|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736849110000|2025-01-14 10:05:10|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1736849120000|2025-01-14 10:05:20|2589.9|2583.9|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|4
1736849130000|2025-01-14 10:05:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736849140000|2025-01-14 10:05:40|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1736849180000|2025-01-14 10:06:20|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736849220000|2025-01-14 10:07:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736849240000|2025-01-14 10:07:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736849330000|2025-01-14 10:08:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1736849340000|2025-01-14 10:09:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736849370000|2025-01-14 10:09:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736849420000|2025-01-14 10:10:20|2592|2586|2592.8|2586.8|2592.8|2586.8|2592|2586|2
1736849440000|2025-01-14 10:10:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1736849450000|2025-01-14 10:10:50|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736849480000|2025-01-14 10:11:20|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1736849500000|2025-01-14 10:11:40|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736849550000|2025-01-14 10:12:30|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736849580000|2025-01-14 10:13:00|2590.5|2584.5|2590.8|2584.8|2591|2585|2590.5|2584.5|4
1736849590000|2025-01-14 10:13:10|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736849600000|2025-01-14 10:13:20|2591|2585|2591|2585|2591|2585|2591|2585|1
1736849610000|2025-01-14 10:13:30|2590.8|2584.8|2590.8|2584.8|2591|2585|2590.8|2584.8|3
1736849670000|2025-01-14 10:14:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736849700000|2025-01-14 10:15:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736849730000|2025-01-14 10:15:30|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1736849760000|2025-01-14 10:16:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736849790000|2025-01-14 10:16:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1736849800000|2025-01-14 10:16:40|2592|2586|2592|2586|2592.3|2586.3|2591.8|2585.8|5
1736849820000|2025-01-14 10:17:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1736849830000|2025-01-14 10:17:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736849840000|2025-01-14 10:17:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736849850000|2025-01-14 10:17:30|2591.8|2585.8|2592|2586|2592|2586|2591.5|2585.5|6
1736849860000|2025-01-14 10:17:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1736849890000|2025-01-14 10:18:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736849910000|2025-01-14 10:18:30|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736849940000|2025-01-14 10:19:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736849960000|2025-01-14 10:19:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736849970000|2025-01-14 10:19:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1736850020000|2025-01-14 10:20:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736850090000|2025-01-14 10:21:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736850100000|2025-01-14 10:21:40|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736850120000|2025-01-14 10:22:00|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1736850140000|2025-01-14 10:22:20|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1736850150000|2025-01-14 10:22:30|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1736850160000|2025-01-14 10:22:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|4
1736850180000|2025-01-14 10:23:00|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1736850190000|2025-01-14 10:23:10|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|4
1736850210000|2025-01-14 10:23:30|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1736850260000|2025-01-14 10:24:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1736850290000|2025-01-14 10:24:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736850320000|2025-01-14 10:25:20|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1736850330000|2025-01-14 10:25:30|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736850340000|2025-01-14 10:25:40|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|5
1736850350000|2025-01-14 10:25:50|2592.3|2586.3|2592|2586|2592.3|2586.3|2591.8|2585.8|4
1736850360000|2025-01-14 10:26:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1736850370000|2025-01-14 10:26:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1736850380000|2025-01-14 10:26:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736850390000|2025-01-14 10:26:30|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1736850410000|2025-01-14 10:26:50|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.8|2585.8|3
1736850420000|2025-01-14 10:27:00|2592|2586|2592|2586|2592|2586|2592|2586|1
1736850440000|2025-01-14 10:27:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1736850450000|2025-01-14 10:27:30|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1736850460000|2025-01-14 10:27:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1736850480000|2025-01-14 10:28:00|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1736850540000|2025-01-14 10:29:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1736850550000|2025-01-14 10:29:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1736850570000|2025-01-14 10:29:30|2591.5|2585.5|2590.8|2584.8|2591.5|2585.5|2590.5|2584.5|4
1736850580000|2025-01-14 10:29:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736850590000|2025-01-14 10:29:50|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|5
1736850620000|2025-01-14 10:30:20|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1736850720000|2025-01-14 10:32:00|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1736850740000|2025-01-14 10:32:20|2589.5|2583.5|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1736850760000|2025-01-14 10:32:40|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|6
1736850800000|2025-01-14 10:33:20|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736850810000|2025-01-14 10:33:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1736850870000|2025-01-14 10:34:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736850930000|2025-01-14 10:35:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736850940000|2025-01-14 10:35:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736851050000|2025-01-14 10:37:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|4
1736851060000|2025-01-14 10:37:40|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736851080000|2025-01-14 10:38:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736851090000|2025-01-14 10:38:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736851110000|2025-01-14 10:38:30|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|4
1736851120000|2025-01-14 10:38:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1736851130000|2025-01-14 10:38:50|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736851140000|2025-01-14 10:39:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736851160000|2025-01-14 10:39:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736851170000|2025-01-14 10:39:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736851190000|2025-01-14 10:39:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736851210000|2025-01-14 10:40:10|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|3
1736851240000|2025-01-14 10:40:40|2589|2583|2588.8|2582.8|2589|2583|2588.5|2582.5|6
1736851250000|2025-01-14 10:40:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736851260000|2025-01-14 10:41:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736851280000|2025-01-14 10:41:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|4
1736851290000|2025-01-14 10:41:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736851310000|2025-01-14 10:41:50|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736851320000|2025-01-14 10:42:00|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736851340000|2025-01-14 10:42:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1736851360000|2025-01-14 10:42:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1736851370000|2025-01-14 10:42:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736851410000|2025-01-14 10:43:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736851440000|2025-01-14 10:44:00|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736851450000|2025-01-14 10:44:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736851460000|2025-01-14 10:44:20|2587.8|2581.8|2587.3|2581.3|2588|2582|2587.3|2581.3|5
1736851470000|2025-01-14 10:44:30|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736851480000|2025-01-14 10:44:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736851500000|2025-01-14 10:45:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736851580000|2025-01-14 10:46:20|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736851620000|2025-01-14 10:47:00|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|3
1736851650000|2025-01-14 10:47:30|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|2
1736851680000|2025-01-14 10:48:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736851710000|2025-01-14 10:48:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736851720000|2025-01-14 10:48:40|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736851740000|2025-01-14 10:49:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736851770000|2025-01-14 10:49:30|2587|2581|2587.5|2581.5|2587.5|2581.5|2587|2581|2
1736851790000|2025-01-14 10:49:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|3
1736851830000|2025-01-14 10:50:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736851840000|2025-01-14 10:50:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736851850000|2025-01-14 10:50:50|2586.5|2580.5|2586|2580|2586.5|2580.5|2586|2580|2
1736851860000|2025-01-14 10:51:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736851870000|2025-01-14 10:51:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1736851880000|2025-01-14 10:51:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736851890000|2025-01-14 10:51:30|2586|2580|2586|2580|2586|2580|2586|2580|1
1736851900000|2025-01-14 10:51:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|8
1736851910000|2025-01-14 10:51:50|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736852010000|2025-01-14 10:53:30|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1736852040000|2025-01-14 10:54:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736852110000|2025-01-14 10:55:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736852120000|2025-01-14 10:55:20|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|4
1736852130000|2025-01-14 10:55:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736852140000|2025-01-14 10:55:40|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|5
1736852160000|2025-01-14 10:56:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736852180000|2025-01-14 10:56:20|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|2
1736852190000|2025-01-14 10:56:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1736852200000|2025-01-14 10:56:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736852220000|2025-01-14 10:57:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1736852230000|2025-01-14 10:57:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736852240000|2025-01-14 10:57:20|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736852250000|2025-01-14 10:57:30|2585.5|2579.5|2584.5|2578.5|2585.5|2579.5|2584.5|2578.5|4
1736852260000|2025-01-14 10:57:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736852270000|2025-01-14 10:57:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736852280000|2025-01-14 10:58:00|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.3|2578.3|6
1736852290000|2025-01-14 10:58:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|2
1736852300000|2025-01-14 10:58:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1736852310000|2025-01-14 10:58:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736852320000|2025-01-14 10:58:40|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736852330000|2025-01-14 10:58:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736852340000|2025-01-14 10:59:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736852350000|2025-01-14 10:59:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736852370000|2025-01-14 10:59:30|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736852400000|2025-01-14 11:00:00|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1736852410000|2025-01-14 11:00:10|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736852440000|2025-01-14 11:00:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736852490000|2025-01-14 11:01:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736852520000|2025-01-14 11:02:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736852530000|2025-01-14 11:02:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|5
1736852570000|2025-01-14 11:02:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736852580000|2025-01-14 11:03:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736852590000|2025-01-14 11:03:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736852600000|2025-01-14 11:03:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736852620000|2025-01-14 11:03:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736852650000|2025-01-14 11:04:10|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736852700000|2025-01-14 11:05:00|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|2
1736852710000|2025-01-14 11:05:10|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|4
1736852750000|2025-01-14 11:05:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736852780000|2025-01-14 11:06:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736852790000|2025-01-14 11:06:30|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736852800000|2025-01-14 11:06:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736852820000|2025-01-14 11:07:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736852830000|2025-01-14 11:07:10|2583|2577|2582.8|2576.8|2583|2577|2582.5|2576.5|3
1736852840000|2025-01-14 11:07:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736852850000|2025-01-14 11:07:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736852860000|2025-01-14 11:07:40|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736852890000|2025-01-14 11:08:10|2583|2577|2583.8|2577.8|2583.8|2577.8|2583|2577|3
1736852940000|2025-01-14 11:09:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736852970000|2025-01-14 11:09:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736852990000|2025-01-14 11:09:50|2584|2578|2585.3|2579.3|2585.3|2579.3|2584|2578|4
1736853000000|2025-01-14 11:10:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736853010000|2025-01-14 11:10:10|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1736853030000|2025-01-14 11:10:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|3
1736853040000|2025-01-14 11:10:40|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736853090000|2025-01-14 11:11:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736853110000|2025-01-14 11:11:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736853180000|2025-01-14 11:13:00|2585|2579|2584.3|2578.3|2585|2579|2584.3|2578.3|5
1736853190000|2025-01-14 11:13:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1736853200000|2025-01-14 11:13:20|2583.8|2577.8|2583|2577|2583.8|2577.8|2583|2577|4
1736853210000|2025-01-14 11:13:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736853240000|2025-01-14 11:14:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|3
1736853260000|2025-01-14 11:14:20|2583.3|2577.3|2583|2577|2583.5|2577.5|2583|2577|4
1736853270000|2025-01-14 11:14:30|2582.8|2576.8|2582|2576|2582.8|2576.8|2582|2576|6
1736853280000|2025-01-14 11:14:40|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1736853290000|2025-01-14 11:14:50|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736853300000|2025-01-14 11:15:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736853320000|2025-01-14 11:15:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736853370000|2025-01-14 11:16:10|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736853390000|2025-01-14 11:16:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736853410000|2025-01-14 11:16:50|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1736853450000|2025-01-14 11:17:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736853500000|2025-01-14 11:18:20|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1736853510000|2025-01-14 11:18:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736853520000|2025-01-14 11:18:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736853570000|2025-01-14 11:19:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736853580000|2025-01-14 11:19:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736853610000|2025-01-14 11:20:10|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|2
1736853630000|2025-01-14 11:20:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736853640000|2025-01-14 11:20:40|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|3
1736853660000|2025-01-14 11:21:00|2581.5|2575.5|2582.8|2576.8|2582.8|2576.8|2581.5|2575.5|6
1736853670000|2025-01-14 11:21:10|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|2
1736853680000|2025-01-14 11:21:20|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|5
1736853690000|2025-01-14 11:21:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|4
1736853700000|2025-01-14 11:21:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736853710000|2025-01-14 11:21:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736853730000|2025-01-14 11:22:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736853770000|2025-01-14 11:22:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736853870000|2025-01-14 11:24:30|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|2
1736853880000|2025-01-14 11:24:40|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1736853890000|2025-01-14 11:24:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1736853900000|2025-01-14 11:25:00|2581|2575|2581|2575|2581|2575|2580.3|2574.3|8
1736853920000|2025-01-14 11:25:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736853930000|2025-01-14 11:25:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736853940000|2025-01-14 11:25:40|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1736853960000|2025-01-14 11:26:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1736853980000|2025-01-14 11:26:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736854030000|2025-01-14 11:27:10|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|3
1736854040000|2025-01-14 11:27:20|2581.3|2575.3|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|4
1736854050000|2025-01-14 11:27:30|2581|2575|2581.3|2575.3|2581.5|2575.5|2580.8|2574.8|6
1736854060000|2025-01-14 11:27:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736854070000|2025-01-14 11:27:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736854090000|2025-01-14 11:28:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736854100000|2025-01-14 11:28:20|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1736854110000|2025-01-14 11:28:30|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736854120000|2025-01-14 11:28:40|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1736854160000|2025-01-14 11:29:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581|2575|3
1736854170000|2025-01-14 11:29:30|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1736854180000|2025-01-14 11:29:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736854190000|2025-01-14 11:29:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736854210000|2025-01-14 11:30:10|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1736854220000|2025-01-14 11:30:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736854250000|2025-01-14 11:30:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1736854260000|2025-01-14 11:31:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736854270000|2025-01-14 11:31:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736854280000|2025-01-14 11:31:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736854290000|2025-01-14 11:31:30|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1736854320000|2025-01-14 11:32:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736854340000|2025-01-14 11:32:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|4
1736854350000|2025-01-14 11:32:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736854400000|2025-01-14 11:33:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736854410000|2025-01-14 11:33:30|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1736854420000|2025-01-14 11:33:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736854430000|2025-01-14 11:33:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1736854440000|2025-01-14 11:34:00|2584.3|2578.3|2584|2578|2584.5|2578.5|2583.5|2577.5|7
1736854450000|2025-01-14 11:34:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736854470000|2025-01-14 11:34:30|2584|2578|2583.5|2577.5|2584.3|2578.3|2583.5|2577.5|5
1736854480000|2025-01-14 11:34:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736854490000|2025-01-14 11:34:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736854520000|2025-01-14 11:35:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|4
1736854530000|2025-01-14 11:35:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736854540000|2025-01-14 11:35:40|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1736854560000|2025-01-14 11:36:00|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1736854580000|2025-01-14 11:36:20|2584|2578|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|3
1736854590000|2025-01-14 11:36:30|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736854630000|2025-01-14 11:37:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736854640000|2025-01-14 11:37:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1736854650000|2025-01-14 11:37:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|4
1736854660000|2025-01-14 11:37:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1736854670000|2025-01-14 11:37:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736854700000|2025-01-14 11:38:20|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736854710000|2025-01-14 11:38:30|2585|2579|2585|2579|2585|2579|2585|2579|1
1736854740000|2025-01-14 11:39:00|2584.8|2578.8|2582|2576|2584.8|2578.8|2582|2576|6
1736854750000|2025-01-14 11:39:10|2582.3|2576.3|2582.6|2576.6|2582.6|2576.6|2582.3|2576.3|3
1736854760000|2025-01-14 11:39:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736854770000|2025-01-14 11:39:30|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1736854780000|2025-01-14 11:39:40|2583|2577|2583.3|2577.3|2583.5|2577.5|2583|2577|4
1736854790000|2025-01-14 11:39:50|2583|2577|2580.6|2574.6|2583|2577|2580.4|2574.4|6
1736854810000|2025-01-14 11:40:10|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1736854820000|2025-01-14 11:40:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736854830000|2025-01-14 11:40:30|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1736854860000|2025-01-14 11:41:00|2581.5|2575.5|2580.8|2574.8|2581.5|2575.5|2580.8|2574.8|2
1736854870000|2025-01-14 11:41:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736854880000|2025-01-14 11:41:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736854890000|2025-01-14 11:41:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736854900000|2025-01-14 11:41:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736854910000|2025-01-14 11:41:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1736854920000|2025-01-14 11:42:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736854940000|2025-01-14 11:42:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736854970000|2025-01-14 11:42:50|2581|2575|2580.5|2574.5|2581|2575|2580.3|2574.3|3
1736855000000|2025-01-14 11:43:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736855090000|2025-01-14 11:44:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736855110000|2025-01-14 11:45:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736855120000|2025-01-14 11:45:20|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736855130000|2025-01-14 11:45:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1736855300000|2025-01-14 11:48:20|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736855310000|2025-01-14 11:48:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736855350000|2025-01-14 11:49:10|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|4
1736855370000|2025-01-14 11:49:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1736855380000|2025-01-14 11:49:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736855400000|2025-01-14 11:50:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736855490000|2025-01-14 11:51:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1736855520000|2025-01-14 11:52:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736855530000|2025-01-14 11:52:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1736855560000|2025-01-14 11:52:40|2580.5|2574.5|2580|2574|2580.5|2574.5|2579.5|2573.5|6
1736855570000|2025-01-14 11:52:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736855580000|2025-01-14 11:53:00|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|7
1736855610000|2025-01-14 11:53:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736855620000|2025-01-14 11:53:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736855700000|2025-01-14 11:55:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736855710000|2025-01-14 11:55:10|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|4
1736855720000|2025-01-14 11:55:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1736855730000|2025-01-14 11:55:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1736855760000|2025-01-14 11:56:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736855780000|2025-01-14 11:56:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736855790000|2025-01-14 11:56:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736855830000|2025-01-14 11:57:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736855840000|2025-01-14 11:57:20|2580|2574|2578.8|2572.8|2580|2574|2578.8|2572.8|5
1736855850000|2025-01-14 11:57:30|2578.5|2572.5|2577.8|2571.8|2578.8|2572.8|2577.5|2571.5|9
1736855870000|2025-01-14 11:57:50|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|3
1736855880000|2025-01-14 11:58:00|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1736855890000|2025-01-14 11:58:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|4
1736855910000|2025-01-14 11:58:30|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736855920000|2025-01-14 11:58:40|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1736855930000|2025-01-14 11:58:50|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736855950000|2025-01-14 11:59:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1736855960000|2025-01-14 11:59:20|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1736855970000|2025-01-14 11:59:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1736855990000|2025-01-14 11:59:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736856000000|2025-01-14 12:00:00|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|5
1736856010000|2025-01-14 12:00:10|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.5|2571.5|5
1736856020000|2025-01-14 12:00:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|4
1736856030000|2025-01-14 12:00:30|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1736856040000|2025-01-14 12:00:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736856060000|2025-01-14 12:01:00|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736856070000|2025-01-14 12:01:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736856080000|2025-01-14 12:01:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736856090000|2025-01-14 12:01:30|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736856170000|2025-01-14 12:02:50|2578.3|2572.3|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|3
1736856200000|2025-01-14 12:03:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736856220000|2025-01-14 12:03:40|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736856240000|2025-01-14 12:04:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736856250000|2025-01-14 12:04:10|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|4
1736856260000|2025-01-14 12:04:20|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736856280000|2025-01-14 12:04:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736856290000|2025-01-14 12:04:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|4
1736856320000|2025-01-14 12:05:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736856330000|2025-01-14 12:05:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736856340000|2025-01-14 12:05:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736856350000|2025-01-14 12:05:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736856360000|2025-01-14 12:06:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736856370000|2025-01-14 12:06:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736856390000|2025-01-14 12:06:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736856400000|2025-01-14 12:06:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736856410000|2025-01-14 12:06:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1736856430000|2025-01-14 12:07:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579|2573|4
1736856440000|2025-01-14 12:07:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736856450000|2025-01-14 12:07:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1736856460000|2025-01-14 12:07:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1736856470000|2025-01-14 12:07:50|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736856480000|2025-01-14 12:08:00|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736856490000|2025-01-14 12:08:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579|2573|4
1736856500000|2025-01-14 12:08:20|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736856510000|2025-01-14 12:08:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736856540000|2025-01-14 12:09:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736856550000|2025-01-14 12:09:10|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|2
1736856560000|2025-01-14 12:09:20|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1736856570000|2025-01-14 12:09:30|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736856580000|2025-01-14 12:09:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|4
1736856590000|2025-01-14 12:09:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736856600000|2025-01-14 12:10:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580|2574|3
1736856610000|2025-01-14 12:10:10|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1736856620000|2025-01-14 12:10:20|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736856660000|2025-01-14 12:11:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736856700000|2025-01-14 12:11:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736856710000|2025-01-14 12:11:50|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736856780000|2025-01-14 12:13:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736856790000|2025-01-14 12:13:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|5
1736856800000|2025-01-14 12:13:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1736856810000|2025-01-14 12:13:30|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736856820000|2025-01-14 12:13:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|3
1736856830000|2025-01-14 12:13:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736856840000|2025-01-14 12:14:00|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.5|2573.5|4
1736856850000|2025-01-14 12:14:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579|2573|4
1736856860000|2025-01-14 12:14:20|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736856880000|2025-01-14 12:14:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736856900000|2025-01-14 12:15:00|2579.5|2573.5|2580.5|2574.5|2580.5|2574.5|2579.5|2573.5|5
1736856920000|2025-01-14 12:15:20|2580.8|2574.8|2580|2574|2580.8|2574.8|2580|2574|2
1736856940000|2025-01-14 12:15:40|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1736856950000|2025-01-14 12:15:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1736856970000|2025-01-14 12:16:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736857010000|2025-01-14 12:16:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736857030000|2025-01-14 12:17:10|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736857050000|2025-01-14 12:17:30|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736857070000|2025-01-14 12:17:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736857090000|2025-01-14 12:18:10|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579|2573|5
1736857100000|2025-01-14 12:18:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1736857110000|2025-01-14 12:18:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736857120000|2025-01-14 12:18:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736857140000|2025-01-14 12:19:00|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736857150000|2025-01-14 12:19:10|2579|2573|2579|2573|2579|2573|2579|2573|1
1736857160000|2025-01-14 12:19:20|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|7
1736857170000|2025-01-14 12:19:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|4
1736857190000|2025-01-14 12:19:50|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1736857200000|2025-01-14 12:20:00|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|4
1736857220000|2025-01-14 12:20:20|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1736857230000|2025-01-14 12:20:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736857240000|2025-01-14 12:20:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1736857300000|2025-01-14 12:21:40|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|4
1736857310000|2025-01-14 12:21:50|2579|2573|2579.5|2573.5|2579.5|2573.5|2579|2573|3
1736857320000|2025-01-14 12:22:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736857330000|2025-01-14 12:22:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736857360000|2025-01-14 12:22:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736857370000|2025-01-14 12:22:50|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736857380000|2025-01-14 12:23:00|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|4
1736857390000|2025-01-14 12:23:10|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736857400000|2025-01-14 12:23:20|2579.3|2573.3|2579|2573|2579.5|2573.5|2579|2573|4
1736857420000|2025-01-14 12:23:40|2579.3|2573.3|2578.5|2572.5|2579.5|2573.5|2578.5|2572.5|4
1736857430000|2025-01-14 12:23:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1736857450000|2025-01-14 12:24:10|2578|2572|2579|2573|2579|2573|2577.8|2571.8|9
1736857460000|2025-01-14 12:24:20|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579|2573|8
1736857480000|2025-01-14 12:24:40|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736857500000|2025-01-14 12:25:00|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736857510000|2025-01-14 12:25:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|3
1736857520000|2025-01-14 12:25:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1736857540000|2025-01-14 12:25:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580|2574|6
1736857580000|2025-01-14 12:26:20|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736857660000|2025-01-14 12:27:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736857670000|2025-01-14 12:27:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736857680000|2025-01-14 12:28:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736857710000|2025-01-14 12:28:30|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1736857730000|2025-01-14 12:28:50|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736857780000|2025-01-14 12:29:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736857790000|2025-01-14 12:29:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736857850000|2025-01-14 12:30:50|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1736857860000|2025-01-14 12:31:00|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|5
1736857890000|2025-01-14 12:31:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736857920000|2025-01-14 12:32:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736857930000|2025-01-14 12:32:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736857940000|2025-01-14 12:32:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736857950000|2025-01-14 12:32:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1736857960000|2025-01-14 12:32:40|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736857980000|2025-01-14 12:33:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736857990000|2025-01-14 12:33:10|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1736858010000|2025-01-14 12:33:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736858020000|2025-01-14 12:33:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736858040000|2025-01-14 12:34:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736858060000|2025-01-14 12:34:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736858070000|2025-01-14 12:34:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736858090000|2025-01-14 12:34:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1736858120000|2025-01-14 12:35:20|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736858160000|2025-01-14 12:36:00|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|2
1736858180000|2025-01-14 12:36:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736858190000|2025-01-14 12:36:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1736858200000|2025-01-14 12:36:40|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736858210000|2025-01-14 12:36:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736858220000|2025-01-14 12:37:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736858250000|2025-01-14 12:37:30|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736858310000|2025-01-14 12:38:30|2581|2575|2581|2575|2581|2575|2581|2575|1
1736858320000|2025-01-14 12:38:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736858340000|2025-01-14 12:39:00|2581|2575|2581.3|2575.3|2581.5|2575.5|2581|2575|4
1736858420000|2025-01-14 12:40:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736858450000|2025-01-14 12:40:50|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1736858470000|2025-01-14 12:41:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1736858500000|2025-01-14 12:41:40|2581.8|2575.8|2581.5|2575.5|2582|2576|2581.5|2575.5|4
1736858510000|2025-01-14 12:41:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1736858520000|2025-01-14 12:42:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736858530000|2025-01-14 12:42:10|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|3
1736858540000|2025-01-14 12:42:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736858550000|2025-01-14 12:42:30|2581.3|2575.3|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|5
1736858590000|2025-01-14 12:43:10|2581|2575|2581|2575|2581|2575|2580.5|2574.5|3
1736858620000|2025-01-14 12:43:40|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736858660000|2025-01-14 12:44:20|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736858700000|2025-01-14 12:45:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736858750000|2025-01-14 12:45:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736858760000|2025-01-14 12:46:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.8|2573.8|4
1736858780000|2025-01-14 12:46:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1736858810000|2025-01-14 12:46:50|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.5|2573.5|5
1736858820000|2025-01-14 12:47:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1736858840000|2025-01-14 12:47:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736858860000|2025-01-14 12:47:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736858880000|2025-01-14 12:48:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736858890000|2025-01-14 12:48:10|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1736858910000|2025-01-14 12:48:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736858920000|2025-01-14 12:48:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736858930000|2025-01-14 12:48:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1736858960000|2025-01-14 12:49:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736858980000|2025-01-14 12:49:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736859000000|2025-01-14 12:50:00|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1736859010000|2025-01-14 12:50:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736859050000|2025-01-14 12:50:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736859080000|2025-01-14 12:51:20|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1736859090000|2025-01-14 12:51:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736859100000|2025-01-14 12:51:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736859120000|2025-01-14 12:52:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|3
1736859150000|2025-01-14 12:52:30|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580.3|2574.3|3
1736859160000|2025-01-14 12:52:40|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736859200000|2025-01-14 12:53:20|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|4
1736859210000|2025-01-14 12:53:30|2579.8|2573.8|2579.5|2573.5|2580|2574|2579.3|2573.3|6
1736859220000|2025-01-14 12:53:40|2579.3|2573.3|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|4
1736859230000|2025-01-14 12:53:50|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736859240000|2025-01-14 12:54:00|2579|2573|2578.5|2572.5|2579|2573|2578.5|2572.5|5
1736859250000|2025-01-14 12:54:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736859260000|2025-01-14 12:54:20|2579|2573|2579|2573|2579|2573|2579|2573|1
1736859270000|2025-01-14 12:54:30|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|3
1736859280000|2025-01-14 12:54:40|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1736859290000|2025-01-14 12:54:50|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736859300000|2025-01-14 12:55:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736859370000|2025-01-14 12:56:10|2579|2573|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|6
1736859380000|2025-01-14 12:56:20|2579|2573|2579|2573|2579.3|2573.3|2578.8|2572.8|8
1736859390000|2025-01-14 12:56:30|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736859410000|2025-01-14 12:56:50|2578.8|2572.8|2577.8|2571.8|2579|2573|2577.8|2571.8|5
1736859420000|2025-01-14 12:57:00|2577.5|2571.5|2576.8|2570.8|2577.8|2571.8|2576.8|2570.8|6
1736859430000|2025-01-14 12:57:10|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2575.8|2569.8|4
1736859440000|2025-01-14 12:57:20|2576.5|2570.5|2575.9|2569.9|2576.8|2570.8|2575.8|2569.8|6
1736859450000|2025-01-14 12:57:30|2576|2570|2575.4|2569.4|2576.5|2570.5|2575.4|2569.4|7
1736859460000|2025-01-14 12:57:40|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|3
1736859470000|2025-01-14 12:57:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736859480000|2025-01-14 12:58:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736859490000|2025-01-14 12:58:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1736859500000|2025-01-14 12:58:20|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|3
1736859510000|2025-01-14 12:58:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736859520000|2025-01-14 12:58:40|2577|2571|2575.3|2569.3|2577|2571|2575.3|2569.3|6
1736859530000|2025-01-14 12:58:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1736859540000|2025-01-14 12:59:00|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1736859550000|2025-01-14 12:59:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736859560000|2025-01-14 12:59:20|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|5
1736859570000|2025-01-14 12:59:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576|2570|5
1736859580000|2025-01-14 12:59:40|2576|2570|2576.4|2570.4|2576.4|2570.4|2576|2570|2
1736859590000|2025-01-14 12:59:50|2576.1|2570.1|2577.5|2571.5|2577.6|2571.6|2576.1|2570.1|8
1736859600000|2025-01-14 13:00:00|2577.4|2571.4|2575|2569|2577.5|2571.5|2574|2568|13
1736859610000|2025-01-14 13:00:10|2575.3|2569.3|2576.3|2570.3|2576.8|2570.8|2575.3|2569.3|7
1736859620000|2025-01-14 13:00:20|2575.8|2569.8|2576.8|2570.8|2576.8|2570.8|2575.5|2569.5|7
1736859630000|2025-01-14 13:00:30|2577|2571|2576|2570|2577|2571|2576|2570|7
1736859640000|2025-01-14 13:00:40|2576.3|2570.3|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|7
1736859650000|2025-01-14 13:00:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736859660000|2025-01-14 13:01:00|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|3
1736859670000|2025-01-14 13:01:10|2576|2570|2575.4|2569.4|2576|2570|2575.3|2569.3|5
1736859680000|2025-01-14 13:01:20|2575.6|2569.6|2574.6|2568.6|2575.6|2569.6|2574.4|2568.4|9
1736859690000|2025-01-14 13:01:30|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2574.4|2568.4|5
1736859700000|2025-01-14 13:01:40|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|4
1736859710000|2025-01-14 13:01:50|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1736859720000|2025-01-14 13:02:00|2575.3|2569.3|2576.3|2570.3|2576.3|2570.3|2575.3|2569.3|4
1736859730000|2025-01-14 13:02:10|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|5
1736859740000|2025-01-14 13:02:20|2576.9|2570.9|2575.9|2569.9|2576.9|2570.9|2575.9|2569.9|4
1736859750000|2025-01-14 13:02:30|2576.1|2570.1|2576|2570|2576.3|2570.3|2575.8|2569.8|9
1736859760000|2025-01-14 13:02:40|2576.3|2570.3|2576.4|2570.4|2576.4|2570.4|2576|2570|6
1736859770000|2025-01-14 13:02:50|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|4
1736859780000|2025-01-14 13:03:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1736859790000|2025-01-14 13:03:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1736859800000|2025-01-14 13:03:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736859810000|2025-01-14 13:03:30|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|5
1736859820000|2025-01-14 13:03:40|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736859830000|2025-01-14 13:03:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736859840000|2025-01-14 13:04:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736859850000|2025-01-14 13:04:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736859860000|2025-01-14 13:04:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|3
1736859870000|2025-01-14 13:04:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1736859880000|2025-01-14 13:04:40|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736859890000|2025-01-14 13:04:50|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575|2569|4
1736859900000|2025-01-14 13:05:00|2575|2569|2575.5|2569.5|2576|2570|2575|2569|6
1736859910000|2025-01-14 13:05:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736859920000|2025-01-14 13:05:20|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1736859930000|2025-01-14 13:05:30|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736859940000|2025-01-14 13:05:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736859950000|2025-01-14 13:05:50|2576|2570|2577.3|2571.3|2577.3|2571.3|2576|2570|6
1736859960000|2025-01-14 13:06:00|2577|2571|2577|2571|2577.3|2571.3|2577|2571|9
1736859970000|2025-01-14 13:06:10|2577.3|2571.3|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|5
1736859980000|2025-01-14 13:06:20|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|3
1736859990000|2025-01-14 13:06:30|2577.3|2571.3|2577|2571|2577.5|2571.5|2577|2571|4
1736860010000|2025-01-14 13:06:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736860020000|2025-01-14 13:07:00|2577.8|2571.8|2577|2571|2577.8|2571.8|2577|2571|6
1736860030000|2025-01-14 13:07:10|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736860040000|2025-01-14 13:07:20|2577.3|2571.3|2577.5|2571.5|2577.8|2571.8|2577.3|2571.3|8
1736860060000|2025-01-14 13:07:40|2577.8|2571.8|2577|2571|2577.8|2571.8|2577|2571|4
1736860070000|2025-01-14 13:07:50|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|6
1736860080000|2025-01-14 13:08:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736860090000|2025-01-14 13:08:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|3
1736860100000|2025-01-14 13:08:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736860110000|2025-01-14 13:08:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736860120000|2025-01-14 13:08:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736860140000|2025-01-14 13:09:00|2578|2572|2578.5|2572.5|2579|2573|2578|2572|4
1736860150000|2025-01-14 13:09:10|2578.3|2572.3|2578|2572|2578.5|2572.5|2578|2572|4
1736860160000|2025-01-14 13:09:20|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|8
1736860180000|2025-01-14 13:09:40|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736860200000|2025-01-14 13:10:00|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736860210000|2025-01-14 13:10:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1736860220000|2025-01-14 13:10:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1736860230000|2025-01-14 13:10:30|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1736860270000|2025-01-14 13:11:10|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|9
1736860280000|2025-01-14 13:11:20|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|6
1736860290000|2025-01-14 13:11:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577|2571|3
1736860300000|2025-01-14 13:11:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736860310000|2025-01-14 13:11:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736860320000|2025-01-14 13:12:00|2577|2571|2577|2571|2577|2571|2576.8|2570.8|3
1736860330000|2025-01-14 13:12:10|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|4
1736860340000|2025-01-14 13:12:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|5
1736860350000|2025-01-14 13:12:30|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|3
1736860360000|2025-01-14 13:12:40|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|4
1736860370000|2025-01-14 13:12:50|2576.8|2570.8|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|3
1736860380000|2025-01-14 13:13:00|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|5
1736860390000|2025-01-14 13:13:10|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736860400000|2025-01-14 13:13:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736860420000|2025-01-14 13:13:40|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736860430000|2025-01-14 13:13:50|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1736860440000|2025-01-14 13:14:00|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1736860450000|2025-01-14 13:14:10|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1736860460000|2025-01-14 13:14:20|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736860470000|2025-01-14 13:14:30|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|5
1736860480000|2025-01-14 13:14:40|2575.3|2569.3|2575.3|2569.3|2575.5|2569.5|2575|2569|7
1736860490000|2025-01-14 13:14:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736860500000|2025-01-14 13:15:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736860520000|2025-01-14 13:15:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736860530000|2025-01-14 13:15:30|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736860540000|2025-01-14 13:15:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736860550000|2025-01-14 13:15:50|2574.5|2568.5|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|4
1736860570000|2025-01-14 13:16:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736860580000|2025-01-14 13:16:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736860590000|2025-01-14 13:16:30|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|4
1736860620000|2025-01-14 13:17:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1736860630000|2025-01-14 13:17:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736860640000|2025-01-14 13:17:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736860660000|2025-01-14 13:17:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1736860670000|2025-01-14 13:17:50|2574.8|2568.8|2574.5|2568.5|2575.5|2569.5|2574.5|2568.5|3
1736860690000|2025-01-14 13:18:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736860700000|2025-01-14 13:18:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736860710000|2025-01-14 13:18:30|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1736860720000|2025-01-14 13:18:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736860730000|2025-01-14 13:18:50|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736860740000|2025-01-14 13:19:00|2573.8|2567.8|2574|2568|2574.5|2568.5|2573.8|2567.8|6
1736860750000|2025-01-14 13:19:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736860760000|2025-01-14 13:19:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736860780000|2025-01-14 13:19:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1736860790000|2025-01-14 13:19:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736860800000|2025-01-14 13:20:00|2573.3|2567.3|2572.3|2566.3|2573.3|2567.3|2572|2566|7
1736860810000|2025-01-14 13:20:10|2572.5|2566.5|2571|2565|2572.5|2566.5|2571|2565|8
1736860820000|2025-01-14 13:20:20|2571.3|2565.3|2570.8|2564.8|2571.8|2565.8|2570.8|2564.8|10
1736860830000|2025-01-14 13:20:30|2570.5|2564.5|2571|2565|2571|2565|2570.3|2564.3|5
1736860840000|2025-01-14 13:20:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736860850000|2025-01-14 13:20:50|2570.8|2564.8|2570.8|2564.8|2571|2565|2570.5|2564.5|7
1736860860000|2025-01-14 13:21:00|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736860870000|2025-01-14 13:21:10|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1736860880000|2025-01-14 13:21:20|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1736860890000|2025-01-14 13:21:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736860900000|2025-01-14 13:21:40|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1736860910000|2025-01-14 13:21:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736860920000|2025-01-14 13:22:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1736860930000|2025-01-14 13:22:10|2570.8|2564.8|2571|2565|2571|2565|2570.5|2564.5|9
1736860940000|2025-01-14 13:22:20|2570.8|2564.8|2571.3|2565.3|2571.5|2565.5|2570.5|2564.5|10
1736860950000|2025-01-14 13:22:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|6
1736860960000|2025-01-14 13:22:40|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571|2565|5
1736860970000|2025-01-14 13:22:50|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736860980000|2025-01-14 13:23:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736860990000|2025-01-14 13:23:10|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736861000000|2025-01-14 13:23:20|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1736861020000|2025-01-14 13:23:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1736861050000|2025-01-14 13:24:10|2570.8|2564.8|2571|2565|2571.5|2565.5|2570.8|2564.8|7
1736861080000|2025-01-14 13:24:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1736861090000|2025-01-14 13:24:50|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571|2565|7
1736861100000|2025-01-14 13:25:00|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1736861110000|2025-01-14 13:25:10|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|6
1736861120000|2025-01-14 13:25:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|3
1736861130000|2025-01-14 13:25:30|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571|2565|7
1736861140000|2025-01-14 13:25:40|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1736861150000|2025-01-14 13:25:50|2571|2565|2571|2565|2571|2565|2570.5|2564.5|4
1736861160000|2025-01-14 13:26:00|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1736861180000|2025-01-14 13:26:20|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1736861190000|2025-01-14 13:26:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736861200000|2025-01-14 13:26:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736861220000|2025-01-14 13:27:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|4
1736861230000|2025-01-14 13:27:10|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1736861250000|2025-01-14 13:27:30|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1736861260000|2025-01-14 13:27:40|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|8
1736861270000|2025-01-14 13:27:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1736861280000|2025-01-14 13:28:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736861300000|2025-01-14 13:28:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1736861330000|2025-01-14 13:28:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736861340000|2025-01-14 13:29:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|3
1736861350000|2025-01-14 13:29:10|2571|2565|2571|2565|2571.3|2565.3|2571|2565|3
1736861360000|2025-01-14 13:29:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736861370000|2025-01-14 13:29:30|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|5
1736861380000|2025-01-14 13:29:40|2571.3|2565.3|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|4
1736861390000|2025-01-14 13:29:50|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|3
1736861400000|2025-01-14 13:30:00|2571.5|2565.5|2574|2568|2575.3|2569.3|2571.5|2565.5|23
1736861410000|2025-01-14 13:30:10|2574.3|2568.3|2576.9|2570.9|2576.9|2570.9|2574.3|2568.3|16
1736861420000|2025-01-14 13:30:20|2576.6|2570.6|2575.1|2569.1|2576.6|2570.6|2574.6|2568.6|11
1736861430000|2025-01-14 13:30:30|2574.9|2568.9|2575.1|2569.1|2575.4|2569.4|2574.4|2568.4|11
1736861440000|2025-01-14 13:30:40|2574.9|2568.9|2574.1|2568.1|2574.9|2568.9|2574.1|2568.1|3
1736861450000|2025-01-14 13:30:50|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1736861460000|2025-01-14 13:31:00|2574.4|2568.4|2574.9|2568.9|2575.1|2569.1|2574.1|2568.1|11
1736861470000|2025-01-14 13:31:10|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1736861480000|2025-01-14 13:31:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|6
1736861490000|2025-01-14 13:31:30|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|5
1736861500000|2025-01-14 13:31:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1736861510000|2025-01-14 13:31:50|2574.9|2568.9|2574.3|2568.3|2574.9|2568.9|2574.3|2568.3|6
1736861520000|2025-01-14 13:32:00|2574.5|2568.5|2575|2569|2575.3|2569.3|2574.5|2568.5|6
1736861530000|2025-01-14 13:32:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736861550000|2025-01-14 13:32:30|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574|2568|14
1736861560000|2025-01-14 13:32:40|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574|2568|5
1736861570000|2025-01-14 13:32:50|2574.5|2568.5|2573.5|2567.5|2574.5|2568.5|2573.5|2567.5|9
1736861580000|2025-01-14 13:33:00|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|13
1736861590000|2025-01-14 13:33:10|2574.1|2568.1|2573.5|2567.5|2574.1|2568.1|2573.5|2567.5|4
1736861600000|2025-01-14 13:33:20|2573.8|2567.8|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|6
1736861610000|2025-01-14 13:33:30|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|4
1736861620000|2025-01-14 13:33:40|2573.8|2567.8|2574|2568|2574.3|2568.3|2573.5|2567.5|6
1736861630000|2025-01-14 13:33:50|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736861640000|2025-01-14 13:34:00|2574.3|2568.3|2574.8|2568.8|2574.8|2568.8|2574|2568|7
1736861650000|2025-01-14 13:34:10|2574.5|2568.5|2574|2568|2574.5|2568.5|2573.8|2567.8|5
1736861670000|2025-01-14 13:34:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|4
1736861680000|2025-01-14 13:34:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|4
1736861700000|2025-01-14 13:35:00|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|4
1736861710000|2025-01-14 13:35:10|2573.3|2567.3|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|6
1736861720000|2025-01-14 13:35:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2571.8|2565.8|6
1736861730000|2025-01-14 13:35:30|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1736861740000|2025-01-14 13:35:40|2572|2566|2572.8|2566.8|2573|2567|2572|2566|9
1736861750000|2025-01-14 13:35:50|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|7
1736861760000|2025-01-14 13:36:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|5
1736861770000|2025-01-14 13:36:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|8
1736861780000|2025-01-14 13:36:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572|2566|5
1736861790000|2025-01-14 13:36:30|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|4
1736861800000|2025-01-14 13:36:40|2572.3|2566.3|2570.5|2564.5|2572.3|2566.3|2570.5|2564.5|8
1736861810000|2025-01-14 13:36:50|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1736861820000|2025-01-14 13:37:00|2570.3|2564.3|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|3
1736861830000|2025-01-14 13:37:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736861840000|2025-01-14 13:37:20|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1736861870000|2025-01-14 13:37:50|2570.3|2564.3|2569.8|2563.8|2570.3|2564.3|2569.8|2563.8|3
1736861880000|2025-01-14 13:38:00|2570|2564|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|10
1736861890000|2025-01-14 13:38:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1736861900000|2025-01-14 13:38:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736861910000|2025-01-14 13:38:30|2570|2564|2569.5|2563.5|2570|2564|2569.5|2563.5|2
1736861920000|2025-01-14 13:38:40|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|3
1736861930000|2025-01-14 13:38:50|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1736861940000|2025-01-14 13:39:00|2570|2564|2570|2564|2570.3|2564.3|2569.8|2563.8|7
1736861950000|2025-01-14 13:39:10|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|4
1736861960000|2025-01-14 13:39:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1736861970000|2025-01-14 13:39:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1736861980000|2025-01-14 13:39:40|2570.5|2564.5|2570.8|2564.8|2571|2565|2570.5|2564.5|4
1736861990000|2025-01-14 13:39:50|2571|2565|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|7
1736862000000|2025-01-14 13:40:00|2571|2565|2570.3|2564.3|2571|2565|2570.3|2564.3|4
1736862010000|2025-01-14 13:40:10|2570.8|2564.8|2569.5|2563.5|2570.8|2564.8|2569.5|2563.5|6
1736862020000|2025-01-14 13:40:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|5
1736862040000|2025-01-14 13:40:40|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1736862050000|2025-01-14 13:40:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736862060000|2025-01-14 13:41:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736862070000|2025-01-14 13:41:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|6
1736862080000|2025-01-14 13:41:20|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|4
1736862090000|2025-01-14 13:41:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736862100000|2025-01-14 13:41:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|6
1736862110000|2025-01-14 13:41:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1736862120000|2025-01-14 13:42:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736862140000|2025-01-14 13:42:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736862150000|2025-01-14 13:42:30|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1736862170000|2025-01-14 13:42:50|2570|2564|2570|2564|2570.3|2564.3|2569.5|2563.5|5
1736862180000|2025-01-14 13:43:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736862190000|2025-01-14 13:43:10|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|3
1736862200000|2025-01-14 13:43:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736862220000|2025-01-14 13:43:40|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|4
1736862230000|2025-01-14 13:43:50|2571.3|2565.3|2570.3|2564.3|2571.3|2565.3|2570.3|2564.3|6
1736862240000|2025-01-14 13:44:00|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1736862250000|2025-01-14 13:44:10|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570|2564|8
1736862260000|2025-01-14 13:44:20|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1736862270000|2025-01-14 13:44:30|2571|2565|2571|2565|2571.3|2565.3|2570.8|2564.8|5
1736862290000|2025-01-14 13:44:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736862300000|2025-01-14 13:45:00|2570.8|2564.8|2571.3|2565.3|2571.3|2565.3|2570.8|2564.8|7
1736862310000|2025-01-14 13:45:10|2571|2565|2569.8|2563.8|2571|2565|2569.8|2563.8|3
1736862320000|2025-01-14 13:45:20|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1736862330000|2025-01-14 13:45:30|2570.3|2564.3|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|3
1736862340000|2025-01-14 13:45:40|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736862350000|2025-01-14 13:45:50|2570.8|2564.8|2571.3|2565.3|2571.5|2565.5|2570.8|2564.8|8
1736862360000|2025-01-14 13:46:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571|2565|6
1736862370000|2025-01-14 13:46:10|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571|2565|5
1736862380000|2025-01-14 13:46:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1736862390000|2025-01-14 13:46:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1736862400000|2025-01-14 13:46:40|2572.3|2566.3|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|3
1736862410000|2025-01-14 13:46:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736862420000|2025-01-14 13:47:00|2572.8|2566.8|2573.5|2567.5|2573.8|2567.8|2572.8|2566.8|10
1736862430000|2025-01-14 13:47:10|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1736862440000|2025-01-14 13:47:20|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1736862450000|2025-01-14 13:47:30|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|2
1736862460000|2025-01-14 13:47:40|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|6
1736862470000|2025-01-14 13:47:50|2573.3|2567.3|2572.3|2566.3|2573.3|2567.3|2572.3|2566.3|6
1736862480000|2025-01-14 13:48:00|2572.5|2566.5|2573|2567|2573|2567|2572.3|2566.3|5
1736862490000|2025-01-14 13:48:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736862530000|2025-01-14 13:48:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736862540000|2025-01-14 13:49:00|2573.3|2567.3|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|4
1736862550000|2025-01-14 13:49:10|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|5
1736862560000|2025-01-14 13:49:20|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1736862570000|2025-01-14 13:49:30|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|7
1736862580000|2025-01-14 13:49:40|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1736862600000|2025-01-14 13:50:00|2572.8|2566.8|2573|2567|2573|2567|2572.5|2566.5|8
1736862610000|2025-01-14 13:50:10|2572.8|2566.8|2573.5|2567.5|2573.5|2567.5|2572.8|2566.8|4
1736862620000|2025-01-14 13:50:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736862630000|2025-01-14 13:50:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.3|2567.3|3
1736862640000|2025-01-14 13:50:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1736862650000|2025-01-14 13:50:50|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|5
1736862660000|2025-01-14 13:51:00|2574|2568|2573.8|2567.8|2574.5|2568.5|2573.8|2567.8|8
1736862670000|2025-01-14 13:51:10|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|7
1736862680000|2025-01-14 13:51:20|2573.8|2567.8|2574|2568|2574|2568|2573.5|2567.5|5
1736862690000|2025-01-14 13:51:30|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736862700000|2025-01-14 13:51:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1736862710000|2025-01-14 13:51:50|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|7
1736862740000|2025-01-14 13:52:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1736862750000|2025-01-14 13:52:30|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736862760000|2025-01-14 13:52:40|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573|2567|6
1736862770000|2025-01-14 13:52:50|2573|2567|2572.5|2566.5|2573.3|2567.3|2572.5|2566.5|5
1736862780000|2025-01-14 13:53:00|2572.3|2566.3|2572|2566|2572.5|2566.5|2571.8|2565.8|10
1736862790000|2025-01-14 13:53:10|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.8|2565.8|4
1736862810000|2025-01-14 13:53:30|2571.8|2565.8|2572|2566|2572.3|2566.3|2571.5|2565.5|6
1736862820000|2025-01-14 13:53:40|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|6
1736862840000|2025-01-14 13:54:00|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1736862850000|2025-01-14 13:54:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|6
1736862860000|2025-01-14 13:54:20|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|4
1736862870000|2025-01-14 13:54:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1736862880000|2025-01-14 13:54:40|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|6
1736862890000|2025-01-14 13:54:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572|2566|6
1736862900000|2025-01-14 13:55:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572|2566|6
1736862930000|2025-01-14 13:55:30|2572.8|2566.8|2572.3|2566.3|2572.8|2566.8|2572.3|2566.3|3
1736862940000|2025-01-14 13:55:40|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|4
1736862950000|2025-01-14 13:55:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736862960000|2025-01-14 13:56:00|2573.5|2567.5|2573|2567|2573.8|2567.8|2573|2567|6
1736862970000|2025-01-14 13:56:10|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736862980000|2025-01-14 13:56:20|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736863000000|2025-01-14 13:56:40|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736863020000|2025-01-14 13:57:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736863040000|2025-01-14 13:57:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|5
1736863060000|2025-01-14 13:57:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736863070000|2025-01-14 13:57:50|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1736863080000|2025-01-14 13:58:00|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736863090000|2025-01-14 13:58:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736863100000|2025-01-14 13:58:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736863120000|2025-01-14 13:58:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736863140000|2025-01-14 13:59:00|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736863150000|2025-01-14 13:59:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1736863160000|2025-01-14 13:59:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1736863170000|2025-01-14 13:59:30|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|3
1736863180000|2025-01-14 13:59:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1736863200000|2025-01-14 14:00:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736863230000|2025-01-14 14:00:30|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|3
1736863240000|2025-01-14 14:00:40|2571.8|2565.8|2572.5|2566.5|2572.5|2566.5|2571.8|2565.8|3
1736863250000|2025-01-14 14:00:50|2572.3|2566.3|2572|2566|2572.8|2566.8|2572|2566|6
1736863260000|2025-01-14 14:01:00|2571.8|2565.8|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|5
1736863270000|2025-01-14 14:01:10|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|3
1736863280000|2025-01-14 14:01:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|4
1736863290000|2025-01-14 14:01:30|2571.8|2565.8|2571|2565|2572|2566|2571|2565|5
1736863300000|2025-01-14 14:01:40|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571|2565|5
1736863310000|2025-01-14 14:01:50|2571|2565|2571.8|2565.8|2571.8|2565.8|2570.8|2564.8|5
1736863320000|2025-01-14 14:02:00|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1736863330000|2025-01-14 14:02:10|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736863360000|2025-01-14 14:02:40|2571.3|2565.3|2571.5|2565.5|2571.8|2565.8|2571.3|2565.3|4
1736863370000|2025-01-14 14:02:50|2571.8|2565.8|2571.5|2565.5|2572|2566|2571.5|2565.5|8
1736863380000|2025-01-14 14:03:00|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1736863390000|2025-01-14 14:03:10|2571.5|2565.5|2572|2566|2572.3|2566.3|2571.5|2565.5|7
1736863400000|2025-01-14 14:03:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736863410000|2025-01-14 14:03:30|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571|2565|3
1736863420000|2025-01-14 14:03:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736863430000|2025-01-14 14:03:50|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1736863440000|2025-01-14 14:04:00|2571.3|2565.3|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|5
1736863450000|2025-01-14 14:04:10|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|5
1736863460000|2025-01-14 14:04:20|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736863490000|2025-01-14 14:04:50|2571.5|2565.5|2571|2565|2571.5|2565.5|2571|2565|2
1736863500000|2025-01-14 14:05:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1736863530000|2025-01-14 14:05:30|2570.3|2564.3|2570|2564|2570.5|2564.5|2570|2564|4
1736863550000|2025-01-14 14:05:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1736863560000|2025-01-14 14:06:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1736863570000|2025-01-14 14:06:10|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1736863580000|2025-01-14 14:06:20|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1736863590000|2025-01-14 14:06:30|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1736863600000|2025-01-14 14:06:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|4
1736863610000|2025-01-14 14:06:50|2569|2563|2569|2563|2569|2563|2568.5|2562.5|4
1736863620000|2025-01-14 14:07:00|2568.8|2562.8|2568.5|2562.5|2569|2563|2568.5|2562.5|4
1736863640000|2025-01-14 14:07:20|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568|2562|5
1736863650000|2025-01-14 14:07:30|2568|2562|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|5
1736863660000|2025-01-14 14:07:40|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1736863670000|2025-01-14 14:07:50|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|4
1736863700000|2025-01-14 14:08:20|2569|2563|2568|2562|2569|2563|2567.8|2561.8|6
1736863710000|2025-01-14 14:08:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|4
1736863720000|2025-01-14 14:08:40|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|5
1736863730000|2025-01-14 14:08:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1736863750000|2025-01-14 14:09:10|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1736863760000|2025-01-14 14:09:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736863770000|2025-01-14 14:09:30|2569|2563|2570|2564|2570|2564|2569|2563|6
1736863780000|2025-01-14 14:09:40|2569.8|2563.8|2571|2565|2571|2565|2569.5|2563.5|4
1736863790000|2025-01-14 14:09:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736863800000|2025-01-14 14:10:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1736863810000|2025-01-14 14:10:10|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1736863820000|2025-01-14 14:10:20|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1736863830000|2025-01-14 14:10:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736863840000|2025-01-14 14:10:40|2571.3|2565.3|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1736863850000|2025-01-14 14:10:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736863870000|2025-01-14 14:11:10|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|3
1736863890000|2025-01-14 14:11:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736863900000|2025-01-14 14:11:40|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|4
1736863910000|2025-01-14 14:11:50|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1736863920000|2025-01-14 14:12:00|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570|2564|8
1736863940000|2025-01-14 14:12:20|2570|2564|2570|2564|2570|2564|2570|2564|1
1736863960000|2025-01-14 14:12:40|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|3
1736863970000|2025-01-14 14:12:50|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|4
1736863980000|2025-01-14 14:13:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1736863990000|2025-01-14 14:13:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1736864000000|2025-01-14 14:13:20|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1736864040000|2025-01-14 14:14:00|2569|2563|2567.5|2561.5|2569|2563|2567.5|2561.5|7
1736864070000|2025-01-14 14:14:30|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736864080000|2025-01-14 14:14:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565|2559|4
1736864100000|2025-01-14 14:15:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1736864110000|2025-01-14 14:15:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1736864120000|2025-01-14 14:15:20|2565.5|2559.5|2565|2559|2565.8|2559.8|2565|2559|5
1736864130000|2025-01-14 14:15:30|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|8
1736864140000|2025-01-14 14:15:40|2565.8|2559.8|2567|2561|2567|2561|2565.8|2559.8|4
1736864150000|2025-01-14 14:15:50|2567.3|2561.3|2567|2561|2567.8|2561.8|2567|2561|4
1736864170000|2025-01-14 14:16:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736864190000|2025-01-14 14:16:30|2567|2561|2567|2561|2567.3|2561.3|2567|2561|5
1736864200000|2025-01-14 14:16:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736864220000|2025-01-14 14:17:00|2567.3|2561.3|2567.8|2561.8|2568|2562|2567.3|2561.3|4
1736864230000|2025-01-14 14:17:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1736864250000|2025-01-14 14:17:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736864260000|2025-01-14 14:17:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736864270000|2025-01-14 14:17:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1736864280000|2025-01-14 14:18:00|2569.5|2563.5|2569|2563|2569.5|2563.5|2568.8|2562.8|5
1736864300000|2025-01-14 14:18:20|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1736864330000|2025-01-14 14:18:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1736864340000|2025-01-14 14:19:00|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1736864350000|2025-01-14 14:19:10|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1736864360000|2025-01-14 14:19:20|2569.8|2563.8|2569|2563|2569.8|2563.8|2568.8|2562.8|5
1736864370000|2025-01-14 14:19:30|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1736864380000|2025-01-14 14:19:40|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1736864390000|2025-01-14 14:19:50|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1736864420000|2025-01-14 14:20:20|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736864430000|2025-01-14 14:20:30|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|2
1736864440000|2025-01-14 14:20:40|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1736864450000|2025-01-14 14:20:50|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1736864460000|2025-01-14 14:21:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1736864470000|2025-01-14 14:21:10|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1736864490000|2025-01-14 14:21:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1736864510000|2025-01-14 14:21:50|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1736864520000|2025-01-14 14:22:00|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|7
1736864530000|2025-01-14 14:22:10|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1736864540000|2025-01-14 14:22:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736864550000|2025-01-14 14:22:30|2565.8|2559.8|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1736864560000|2025-01-14 14:22:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|4
1736864570000|2025-01-14 14:22:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|3
1736864580000|2025-01-14 14:23:00|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1736864600000|2025-01-14 14:23:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1736864610000|2025-01-14 14:23:30|2566.8|2560.8|2566.3|2560.3|2567|2561|2566|2560|7
1736864620000|2025-01-14 14:23:40|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1736864630000|2025-01-14 14:23:50|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1736864640000|2025-01-14 14:24:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|6
1736864650000|2025-01-14 14:24:10|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1736864660000|2025-01-14 14:24:20|2565.5|2559.5|2566.5|2560.5|2567.3|2561.3|2565.5|2559.5|8
1736864670000|2025-01-14 14:24:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1736864680000|2025-01-14 14:24:40|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|2
1736864690000|2025-01-14 14:24:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736864700000|2025-01-14 14:25:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736864740000|2025-01-14 14:25:40|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|3
1736864750000|2025-01-14 14:25:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|4
1736864760000|2025-01-14 14:26:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1736864770000|2025-01-14 14:26:10|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1736864780000|2025-01-14 14:26:20|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565|2559|4
1736864800000|2025-01-14 14:26:40|2565.3|2559.3|2565|2559|2565.5|2559.5|2565|2559|4
1736864810000|2025-01-14 14:26:50|2565.3|2559.3|2564.8|2558.8|2565.3|2559.3|2564.8|2558.8|2
1736864820000|2025-01-14 14:27:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1736864830000|2025-01-14 14:27:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1736864840000|2025-01-14 14:27:20|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1736864850000|2025-01-14 14:27:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736864860000|2025-01-14 14:27:40|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.3|2560.3|6
1736864870000|2025-01-14 14:27:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1736864880000|2025-01-14 14:28:00|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1736864910000|2025-01-14 14:28:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|4
1736864930000|2025-01-14 14:28:50|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1736864940000|2025-01-14 14:29:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1736864950000|2025-01-14 14:29:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1736864960000|2025-01-14 14:29:20|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|5
1736864970000|2025-01-14 14:29:30|2565.5|2559.5|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|6
1736864980000|2025-01-14 14:29:40|2565|2559|2564.8|2558.8|2565|2559|2564.5|2558.5|4
1736864990000|2025-01-14 14:29:50|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1736865000000|2025-01-14 14:30:00|2565|2559|2565.8|2559.8|2566|2560|2565|2559|5
1736865010000|2025-01-14 14:30:10|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1736865020000|2025-01-14 14:30:20|2566|2560|2566.3|2560.3|2566.3|2560.3|2566|2560|2
1736865030000|2025-01-14 14:30:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1736865040000|2025-01-14 14:30:40|2566.8|2560.8|2567.3|2561.3|2567.8|2561.8|2566.8|2560.8|4
1736865050000|2025-01-14 14:30:50|2567.5|2561.5|2568.5|2562.5|2568.5|2562.5|2567.5|2561.5|5
1736865060000|2025-01-14 14:31:00|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2567.5|2561.5|8
1736865090000|2025-01-14 14:31:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1736865120000|2025-01-14 14:32:00|2569.3|2563.3|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|14
1736865130000|2025-01-14 14:32:10|2569.8|2563.8|2568.5|2562.5|2570|2564|2568.3|2562.3|7
1736865140000|2025-01-14 14:32:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|4
1736865160000|2025-01-14 14:32:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736865170000|2025-01-14 14:32:50|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1736865180000|2025-01-14 14:33:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1736865190000|2025-01-14 14:33:10|2567.5|2561.5|2568.8|2562.8|2568.8|2562.8|2567.5|2561.5|4
1736865200000|2025-01-14 14:33:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1736865220000|2025-01-14 14:33:40|2569|2563|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|6
1736865230000|2025-01-14 14:33:50|2569|2563|2569|2563|2569.3|2563.3|2568.8|2562.8|4
1736865240000|2025-01-14 14:34:00|2569.3|2563.3|2569|2563|2569.3|2563.3|2568.3|2562.3|9
1736865250000|2025-01-14 14:34:10|2568.8|2562.8|2567.8|2561.8|2568.8|2562.8|2567.8|2561.8|3
1736865260000|2025-01-14 14:34:20|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1736865270000|2025-01-14 14:34:30|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|8
1736865280000|2025-01-14 14:34:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566|2560|8
1736865290000|2025-01-14 14:34:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736865300000|2025-01-14 14:35:00|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1736865310000|2025-01-14 14:35:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736865320000|2025-01-14 14:35:20|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566|2560|12
1736865330000|2025-01-14 14:35:30|2566|2560|2566|2560|2566.3|2560.3|2565.5|2559.5|16
1736865340000|2025-01-14 14:35:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1736865350000|2025-01-14 14:35:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1736865360000|2025-01-14 14:36:00|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|13
1736865370000|2025-01-14 14:36:10|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|10
1736865380000|2025-01-14 14:36:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736865400000|2025-01-14 14:36:40|2565|2559|2565.3|2559.3|2565.5|2559.5|2565|2559|6
1736865410000|2025-01-14 14:36:50|2565|2559|2564.8|2558.8|2565.3|2559.3|2564.5|2558.5|12
1736865420000|2025-01-14 14:37:00|2565|2559|2563.5|2557.5|2565|2559|2563.3|2557.3|7
1736865430000|2025-01-14 14:37:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|4
1736865440000|2025-01-14 14:37:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1736865460000|2025-01-14 14:37:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|2
1736865480000|2025-01-14 14:38:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|6
1736865490000|2025-01-14 14:38:10|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1736865520000|2025-01-14 14:38:40|2564|2558|2564|2558|2564|2558|2563.8|2557.8|3
1736865540000|2025-01-14 14:39:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564|2558|6
1736865550000|2025-01-14 14:39:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1736865560000|2025-01-14 14:39:20|2564|2558|2563.5|2557.5|2564|2558|2563.3|2557.3|6
1736865570000|2025-01-14 14:39:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1736865580000|2025-01-14 14:39:40|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1736865590000|2025-01-14 14:39:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|3
1736865600000|2025-01-14 14:40:00|2564|2558|2566|2560|2566.3|2560.3|2564|2558|8
1736865610000|2025-01-14 14:40:10|2565.8|2559.8|2566.3|2560.3|2566.5|2560.5|2565.8|2559.8|5
1736865620000|2025-01-14 14:40:20|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1736865630000|2025-01-14 14:40:30|2565.3|2559.3|2566.3|2560.3|2566.3|2560.3|2565.3|2559.3|6
1736865640000|2025-01-14 14:40:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1736865650000|2025-01-14 14:40:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|6
1736865660000|2025-01-14 14:41:00|2566.3|2560.3|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|5
1736865670000|2025-01-14 14:41:10|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|2
1736865680000|2025-01-14 14:41:20|2566.3|2560.3|2564.8|2558.8|2566.3|2560.3|2564.8|2558.8|7
1736865690000|2025-01-14 14:41:30|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|3
1736865700000|2025-01-14 14:41:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2562.5|2556.5|10
1736865710000|2025-01-14 14:41:50|2563.8|2557.8|2564.5|2558.5|2564.8|2558.8|2563.8|2557.8|6
1736865720000|2025-01-14 14:42:00|2564.3|2558.3|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|6
1736865730000|2025-01-14 14:42:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736865740000|2025-01-14 14:42:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1736865750000|2025-01-14 14:42:30|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|3
1736865760000|2025-01-14 14:42:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736865780000|2025-01-14 14:43:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563|2557|7
1736865790000|2025-01-14 14:43:10|2563.3|2557.3|2561|2555|2563.5|2557.5|2561|2555|13
1736865800000|2025-01-14 14:43:20|2561.3|2555.3|2562.8|2556.8|2562.8|2556.8|2561.3|2555.3|8
1736865810000|2025-01-14 14:43:30|2562.9|2556.9|2561.5|2555.5|2562.9|2556.9|2561|2555|11
1736865820000|2025-01-14 14:43:40|2561.8|2555.8|2561|2555|2561.8|2555.8|2561|2555|6
1736865830000|2025-01-14 14:43:50|2560.9|2554.9|2562|2556|2562.1|2556.1|2560.8|2554.8|8
1736865840000|2025-01-14 14:44:00|2562.1|2556.1|2562.1|2556.1|2562.3|2556.3|2562.1|2556.1|3
1736865850000|2025-01-14 14:44:10|2562.3|2556.3|2562.5|2556.5|2562.6|2556.6|2562.3|2556.3|4
1736865860000|2025-01-14 14:44:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1736865870000|2025-01-14 14:44:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736865880000|2025-01-14 14:44:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1736865890000|2025-01-14 14:44:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1736865900000|2025-01-14 14:45:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1736865910000|2025-01-14 14:45:10|2562|2556|2561.3|2555.3|2562|2556|2561.3|2555.3|3
1736865920000|2025-01-14 14:45:20|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1736865930000|2025-01-14 14:45:30|2561.5|2555.5|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|5
1736865940000|2025-01-14 14:45:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1736865960000|2025-01-14 14:46:00|2561.8|2555.8|2561.8|2555.8|2562.5|2556.5|2561.5|2555.5|9
1736865970000|2025-01-14 14:46:10|2562|2556|2562|2556|2562.3|2556.3|2561.8|2555.8|7
1736865980000|2025-01-14 14:46:20|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1736866000000|2025-01-14 14:46:40|2562.5|2556.5|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1736866010000|2025-01-14 14:46:50|2562.5|2556.5|2562|2556|2562.5|2556.5|2561.8|2555.8|5
1736866020000|2025-01-14 14:47:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|5
1736866030000|2025-01-14 14:47:10|2561.5|2555.5|2561.8|2555.8|2562|2556|2561.3|2555.3|12
1736866040000|2025-01-14 14:47:20|2561.5|2555.5|2561.5|2555.5|2562|2556|2561.5|2555.5|11
1736866050000|2025-01-14 14:47:30|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561|2555|9
1736866060000|2025-01-14 14:47:40|2561.3|2555.3|2558.9|2552.9|2561.3|2555.3|2558.9|2552.9|8
1736866070000|2025-01-14 14:47:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2557.5|2551.5|6
1736866080000|2025-01-14 14:48:00|2558.9|2552.9|2558|2552|2558.9|2552.9|2557.5|2551.5|12
1736866090000|2025-01-14 14:48:10|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|3
1736866100000|2025-01-14 14:48:20|2557.4|2551.4|2556.9|2550.9|2558.6|2552.6|2556.6|2550.6|14
1736866110000|2025-01-14 14:48:30|2556.6|2550.6|2557.3|2551.3|2557.4|2551.4|2556.6|2550.6|5
1736866120000|2025-01-14 14:48:40|2557|2551|2557.8|2551.8|2558.4|2552.4|2557|2551|11
1736866130000|2025-01-14 14:48:50|2557.6|2551.6|2559.1|2553.1|2559.1|2553.1|2557.6|2551.6|9
1736866140000|2025-01-14 14:49:00|2558.9|2552.9|2558.6|2552.6|2558.9|2552.9|2558.6|2552.6|2
1736866150000|2025-01-14 14:49:10|2559.4|2553.4|2556.4|2550.4|2559.4|2553.4|2556.4|2550.4|7
1736866160000|2025-01-14 14:49:20|2556.1|2550.1|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|4
1736866170000|2025-01-14 14:49:30|2556.1|2550.1|2557.6|2551.6|2557.6|2551.6|2556.1|2550.1|4
1736866180000|2025-01-14 14:49:40|2557.4|2551.4|2558.6|2552.6|2558.6|2552.6|2557.4|2551.4|6
1736866190000|2025-01-14 14:49:50|2558.9|2552.9|2557.9|2551.9|2558.9|2552.9|2557.9|2551.9|3
1736866200000|2025-01-14 14:50:00|2557.6|2551.6|2557.1|2551.1|2557.6|2551.6|2556.4|2550.4|9
1736866210000|2025-01-14 14:50:10|2557.4|2551.4|2557.9|2551.9|2557.9|2551.9|2557.1|2551.1|6
1736866220000|2025-01-14 14:50:20|2558.1|2552.1|2558.6|2552.6|2558.6|2552.6|2557.6|2551.6|9
1736866230000|2025-01-14 14:50:30|2559.1|2553.1|2558.9|2552.9|2559.1|2553.1|2557.9|2551.9|7
1736866240000|2025-01-14 14:50:40|2558.6|2552.6|2558.3|2552.3|2558.6|2552.6|2558.3|2552.3|3
1736866250000|2025-01-14 14:50:50|2558.5|2552.5|2557.9|2551.9|2559|2553|2557.9|2551.9|5
1736866260000|2025-01-14 14:51:00|2557.8|2551.8|2557.9|2551.9|2558.3|2552.3|2557.4|2551.4|9
1736866270000|2025-01-14 14:51:10|2557.8|2551.8|2558.1|2552.1|2558.1|2552.1|2557.8|2551.8|2
1736866280000|2025-01-14 14:51:20|2558|2552|2558|2552|2558|2552|2558|2552|1
1736866290000|2025-01-14 14:51:30|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|2
1736866310000|2025-01-14 14:51:50|2557.8|2551.8|2558.3|2552.3|2558.5|2552.5|2557.8|2551.8|5
1736866320000|2025-01-14 14:52:00|2558.5|2552.5|2558.3|2552.3|2558.8|2552.8|2558.3|2552.3|4
1736866330000|2025-01-14 14:52:10|2558|2552|2557.8|2551.8|2558|2552|2557.8|2551.8|2
1736866340000|2025-01-14 14:52:20|2558|2552|2558.5|2552.5|2558.5|2552.5|2558|2552|2
1736866350000|2025-01-14 14:52:30|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736866360000|2025-01-14 14:52:40|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736866370000|2025-01-14 14:52:50|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1736866380000|2025-01-14 14:53:00|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|6
1736866390000|2025-01-14 14:53:10|2559.8|2553.8|2560.8|2554.8|2560.8|2554.8|2559.8|2553.8|9
1736866400000|2025-01-14 14:53:20|2560.5|2554.5|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1736866430000|2025-01-14 14:53:50|2561|2555|2561|2555|2561.3|2555.3|2561|2555|5
1736866440000|2025-01-14 14:54:00|2561.3|2555.3|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|5
1736866460000|2025-01-14 14:54:20|2561|2555|2560.3|2554.3|2561|2555|2560.3|2554.3|4
1736866480000|2025-01-14 14:54:40|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|7
1736866490000|2025-01-14 14:54:50|2559.5|2553.5|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|7
1736866500000|2025-01-14 14:55:00|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1736866510000|2025-01-14 14:55:10|2560|2554|2559.8|2553.8|2560.3|2554.3|2559.8|2553.8|4
1736866530000|2025-01-14 14:55:30|2559.5|2553.5|2557.8|2551.8|2559.5|2553.5|2556.5|2550.5|13
1736866540000|2025-01-14 14:55:40|2558|2552|2559.3|2553.3|2559.3|2553.3|2558|2552|4
1736866550000|2025-01-14 14:55:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736866570000|2025-01-14 14:56:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2558.5|2552.5|8
1736866580000|2025-01-14 14:56:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1736866590000|2025-01-14 14:56:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1736866600000|2025-01-14 14:56:40|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1736866610000|2025-01-14 14:56:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736866620000|2025-01-14 14:57:00|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736866630000|2025-01-14 14:57:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559|2553|6
1736866640000|2025-01-14 14:57:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1736866650000|2025-01-14 14:57:30|2559.5|2553.5|2558.8|2552.8|2559.5|2553.5|2558.8|2552.8|4
1736866660000|2025-01-14 14:57:40|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1736866670000|2025-01-14 14:57:50|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|3
1736866680000|2025-01-14 14:58:00|2559|2553|2560|2554|2560|2554|2559|2553|10
1736866690000|2025-01-14 14:58:10|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736866700000|2025-01-14 14:58:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559|2553|5
1736866730000|2025-01-14 14:58:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736866740000|2025-01-14 14:59:00|2558.8|2552.8|2558|2552|2558.8|2552.8|2558|2552|6
1736866750000|2025-01-14 14:59:10|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1736866760000|2025-01-14 14:59:20|2558|2552|2558.3|2552.3|2558.3|2552.3|2558|2552|2
1736866770000|2025-01-14 14:59:30|2558.5|2552.5|2558.8|2552.8|2558.8|2552.8|2558.5|2552.5|2
1736866790000|2025-01-14 14:59:50|2558.5|2552.5|2558|2552|2558.5|2552.5|2557.5|2551.5|5
1736866800000|2025-01-14 15:00:00|2558.3|2552.3|2558|2552|2558.8|2552.8|2557.8|2551.8|9
1736866820000|2025-01-14 15:00:20|2558.3|2552.3|2558|2552|2558.3|2552.3|2558|2552|4
1736866830000|2025-01-14 15:00:30|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1736866840000|2025-01-14 15:00:40|2558.5|2552.5|2558.8|2552.8|2559|2553|2558.5|2552.5|4
1736866860000|2025-01-14 15:01:00|2559|2553|2560.8|2554.8|2560.8|2554.8|2559|2553|6
1736866870000|2025-01-14 15:01:10|2561|2555|2561|2555|2561|2555|2560.8|2554.8|3
1736866880000|2025-01-14 15:01:20|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1736866890000|2025-01-14 15:01:30|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1736866900000|2025-01-14 15:01:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736866910000|2025-01-14 15:01:50|2561.5|2555.5|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|3
1736866920000|2025-01-14 15:02:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1736866930000|2025-01-14 15:02:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736866950000|2025-01-14 15:02:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736866960000|2025-01-14 15:02:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1736866970000|2025-01-14 15:02:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736866980000|2025-01-14 15:03:00|2561.8|2555.8|2562|2556|2562|2556|2561.5|2555.5|4
1736866990000|2025-01-14 15:03:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736867000000|2025-01-14 15:03:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736867010000|2025-01-14 15:03:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|5
1736867030000|2025-01-14 15:03:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1736867040000|2025-01-14 15:04:00|2562.5|2556.5|2563.3|2557.3|2563.3|2557.3|2562.5|2556.5|4
1736867050000|2025-01-14 15:04:10|2563.8|2557.8|2564.3|2558.3|2564.3|2558.3|2563.5|2557.5|8
1736867060000|2025-01-14 15:04:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1736867070000|2025-01-14 15:04:30|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1736867080000|2025-01-14 15:04:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1736867090000|2025-01-14 15:04:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|6
1736867100000|2025-01-14 15:05:00|2563|2557|2563.5|2557.5|2563.5|2557.5|2562.8|2556.8|4
1736867110000|2025-01-14 15:05:10|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|7
1736867120000|2025-01-14 15:05:20|2563.5|2557.5|2563.5|2557.5|2564|2558|2563.5|2557.5|4
1736867130000|2025-01-14 15:05:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1736867140000|2025-01-14 15:05:40|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736867150000|2025-01-14 15:05:50|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.5|2557.5|6
1736867170000|2025-01-14 15:06:10|2564|2558|2563.8|2557.8|2564.3|2558.3|2563.8|2557.8|6
1736867180000|2025-01-14 15:06:20|2564|2558|2564.3|2558.3|2564.3|2558.3|2563.8|2557.8|4
1736867190000|2025-01-14 15:06:30|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|7
1736867210000|2025-01-14 15:06:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736867220000|2025-01-14 15:07:00|2565|2559|2565|2559|2565.3|2559.3|2565|2559|3
1736867230000|2025-01-14 15:07:10|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|4
1736867240000|2025-01-14 15:07:20|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1736867250000|2025-01-14 15:07:30|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1736867260000|2025-01-14 15:07:40|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1736867270000|2025-01-14 15:07:50|2563.8|2557.8|2564|2558|2564|2558|2563.5|2557.5|6
1736867280000|2025-01-14 15:08:00|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1736867290000|2025-01-14 15:08:10|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1736867310000|2025-01-14 15:08:30|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1736867320000|2025-01-14 15:08:40|2564.5|2558.5|2564|2558|2564.5|2558.5|2564|2558|5
1736867330000|2025-01-14 15:08:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736867340000|2025-01-14 15:09:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|4
1736867350000|2025-01-14 15:09:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736867360000|2025-01-14 15:09:20|2563|2557|2563|2557|2563|2557|2562|2556|7
1736867380000|2025-01-14 15:09:40|2563.3|2557.3|2562.8|2556.8|2563.3|2557.3|2562.8|2556.8|3
1736867400000|2025-01-14 15:10:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1736867410000|2025-01-14 15:10:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|4
1736867450000|2025-01-14 15:10:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736867460000|2025-01-14 15:11:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1736867470000|2025-01-14 15:11:10|2563|2557|2563|2557|2563.3|2557.3|2563|2557|3
1736867480000|2025-01-14 15:11:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|7
1736867490000|2025-01-14 15:11:30|2563.8|2557.8|2564.5|2558.5|2564.5|2558.5|2563.8|2557.8|6
1736867500000|2025-01-14 15:11:40|2564|2558|2564.3|2558.3|2564.5|2558.5|2564|2558|4
1736867510000|2025-01-14 15:11:50|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1736867520000|2025-01-14 15:12:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1736867530000|2025-01-14 15:12:10|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|5
1736867540000|2025-01-14 15:12:20|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1736867550000|2025-01-14 15:12:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|4
1736867560000|2025-01-14 15:12:40|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1736867580000|2025-01-14 15:13:00|2562.8|2556.8|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|2
1736867590000|2025-01-14 15:13:10|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1736867600000|2025-01-14 15:13:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736867620000|2025-01-14 15:13:40|2563.5|2557.5|2564|2558|2564|2558|2563.5|2557.5|5
1736867630000|2025-01-14 15:13:50|2564.3|2558.3|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|5
1736867640000|2025-01-14 15:14:00|2564.3|2558.3|2565.3|2559.3|2565.3|2559.3|2564.3|2558.3|4
1736867650000|2025-01-14 15:14:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1736867660000|2025-01-14 15:14:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736867670000|2025-01-14 15:14:30|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|5
1736867680000|2025-01-14 15:14:40|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736867690000|2025-01-14 15:14:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|5
1736867700000|2025-01-14 15:15:00|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1736867710000|2025-01-14 15:15:10|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1736867720000|2025-01-14 15:15:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|4
1736867750000|2025-01-14 15:15:50|2563.5|2557.5|2564|2558|2564.3|2558.3|2563.5|2557.5|5
1736867760000|2025-01-14 15:16:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1736867790000|2025-01-14 15:16:30|2563.8|2557.8|2563|2557|2563.8|2557.8|2562.8|2556.8|4
1736867800000|2025-01-14 15:16:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1736867810000|2025-01-14 15:16:50|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1736867820000|2025-01-14 15:17:00|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1736867830000|2025-01-14 15:17:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1736867840000|2025-01-14 15:17:20|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1736867850000|2025-01-14 15:17:30|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1736867870000|2025-01-14 15:17:50|2563.3|2557.3|2564|2558|2564|2558|2563.3|2557.3|4
1736867880000|2025-01-14 15:18:00|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|5
1736867900000|2025-01-14 15:18:20|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1736867910000|2025-01-14 15:18:30|2563.5|2557.5|2563|2557|2563.8|2557.8|2563|2557|5
1736867920000|2025-01-14 15:18:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1736867930000|2025-01-14 15:18:50|2563|2557|2564.3|2558.3|2564.3|2558.3|2563|2557|3
1736867950000|2025-01-14 15:19:10|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1736867960000|2025-01-14 15:19:20|2565|2559|2564.5|2558.5|2565|2559|2564.3|2558.3|4
1736867980000|2025-01-14 15:19:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1736867990000|2025-01-14 15:19:50|2564|2558|2563.5|2557.5|2564.3|2558.3|2563.5|2557.5|8
1736868000000|2025-01-14 15:20:00|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563|2557|6
1736868010000|2025-01-14 15:20:10|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|5
1736868020000|2025-01-14 15:20:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736868030000|2025-01-14 15:20:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736868040000|2025-01-14 15:20:40|2563.5|2557.5|2563.3|2557.3|2563.5|2557.5|2563.3|2557.3|2
1736868050000|2025-01-14 15:20:50|2563.5|2557.5|2563|2557|2563.8|2557.8|2563|2557|7
1736868060000|2025-01-14 15:21:00|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|4
1736868070000|2025-01-14 15:21:10|2562.8|2556.8|2561.5|2555.5|2562.8|2556.8|2561|2555|10
1736868080000|2025-01-14 15:21:20|2561.3|2555.3|2560.8|2554.8|2561.5|2555.5|2560.8|2554.8|7
1736868090000|2025-01-14 15:21:30|2560.5|2554.5|2560|2554|2560.8|2554.8|2560|2554|7
1736868100000|2025-01-14 15:21:40|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|5
1736868110000|2025-01-14 15:21:50|2560.5|2554.5|2560.3|2554.3|2560.5|2554.5|2560|2554|3
1736868120000|2025-01-14 15:22:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1736868130000|2025-01-14 15:22:10|2560.8|2554.8|2561|2555|2561.3|2555.3|2560.8|2554.8|6
1736868140000|2025-01-14 15:22:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|3
1736868150000|2025-01-14 15:22:30|2560.5|2554.5|2560|2554|2561|2555|2560|2554|7
1736868170000|2025-01-14 15:22:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736868180000|2025-01-14 15:23:00|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1736868190000|2025-01-14 15:23:10|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559|2553|9
1736868200000|2025-01-14 15:23:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|4
1736868210000|2025-01-14 15:23:30|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1736868220000|2025-01-14 15:23:40|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736868230000|2025-01-14 15:23:50|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1736868240000|2025-01-14 15:24:00|2560|2554|2560.5|2554.5|2560.5|2554.5|2560|2554|3
1736868260000|2025-01-14 15:24:20|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|4
1736868270000|2025-01-14 15:24:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736868280000|2025-01-14 15:24:40|2560.5|2554.5|2559.8|2553.8|2560.5|2554.5|2559.5|2553.5|6
1736868290000|2025-01-14 15:24:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1736868310000|2025-01-14 15:25:10|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1736868320000|2025-01-14 15:25:20|2558.8|2552.8|2559|2553|2559|2553|2558.8|2552.8|2
1736868340000|2025-01-14 15:25:40|2559.3|2553.3|2559|2553|2559.3|2553.3|2558.8|2552.8|4
1736868350000|2025-01-14 15:25:50|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1736868360000|2025-01-14 15:26:00|2559.3|2553.3|2559|2553|2559.3|2553.3|2559|2553|2
1736868370000|2025-01-14 15:26:10|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1736868380000|2025-01-14 15:26:20|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|5
1736868390000|2025-01-14 15:26:30|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559|2553|3
1736868400000|2025-01-14 15:26:40|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1736868410000|2025-01-14 15:26:50|2559.3|2553.3|2559.8|2553.8|2559.8|2553.8|2559|2553|8
1736868420000|2025-01-14 15:27:00|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1736868440000|2025-01-14 15:27:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1736868450000|2025-01-14 15:27:30|2560.3|2554.3|2560.3|2554.3|2560.5|2554.5|2560|2554|8
1736868460000|2025-01-14 15:27:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|4
1736868470000|2025-01-14 15:27:50|2560|2554|2560|2554|2560|2554|2559.8|2553.8|3
1736868480000|2025-01-14 15:28:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1736868490000|2025-01-14 15:28:10|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|4
1736868570000|2025-01-14 15:29:30|2560.3|2554.3|2560|2554|2560.5|2554.5|2560|2554|4
1736868580000|2025-01-14 15:29:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1736868590000|2025-01-14 15:29:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|4
1736868600000|2025-01-14 15:30:00|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1736868610000|2025-01-14 15:30:10|2561|2555|2561.8|2555.8|2561.8|2555.8|2561|2555|4
1736868620000|2025-01-14 15:30:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736868630000|2025-01-14 15:30:30|2561|2555|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|6
1736868640000|2025-01-14 15:30:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736868650000|2025-01-14 15:30:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|4
1736868660000|2025-01-14 15:31:00|2562.3|2556.3|2563|2557|2563|2557|2562.3|2556.3|2
1736868670000|2025-01-14 15:31:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736868680000|2025-01-14 15:31:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736868710000|2025-01-14 15:31:50|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1736868720000|2025-01-14 15:32:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736868760000|2025-01-14 15:32:40|2564|2558|2564|2558|2564.3|2558.3|2564|2558|3
1736868770000|2025-01-14 15:32:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736868790000|2025-01-14 15:33:10|2563.8|2557.8|2563.8|2557.8|2564|2558|2563.8|2557.8|3
1736868800000|2025-01-14 15:33:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736868810000|2025-01-14 15:33:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736868830000|2025-01-14 15:33:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1736868840000|2025-01-14 15:34:00|2564.3|2558.3|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|4
1736868850000|2025-01-14 15:34:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736868900000|2025-01-14 15:35:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736868920000|2025-01-14 15:35:20|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736868930000|2025-01-14 15:35:30|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1736868950000|2025-01-14 15:35:50|2564.3|2558.3|2564|2558|2564.3|2558.3|2563.8|2557.8|4
1736868960000|2025-01-14 15:36:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736868970000|2025-01-14 15:36:10|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1736868980000|2025-01-14 15:36:20|2564|2558|2564|2558|2564|2558|2564|2558|1
1736868990000|2025-01-14 15:36:30|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736869000000|2025-01-14 15:36:40|2564.3|2558.3|2564.3|2558.3|2565|2559|2564.3|2558.3|3
1736869010000|2025-01-14 15:36:50|2564|2558|2565|2559|2565|2559|2563.8|2557.8|6
1736869020000|2025-01-14 15:37:00|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|4
1736869040000|2025-01-14 15:37:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736869050000|2025-01-14 15:37:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736869070000|2025-01-14 15:37:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736869080000|2025-01-14 15:38:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736869090000|2025-01-14 15:38:10|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1736869100000|2025-01-14 15:38:20|2564.5|2558.5|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|3
1736869120000|2025-01-14 15:38:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1736869130000|2025-01-14 15:38:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1736869140000|2025-01-14 15:39:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1736869160000|2025-01-14 15:39:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736869170000|2025-01-14 15:39:30|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|6
1736869220000|2025-01-14 15:40:20|2565.5|2559.5|2565|2559|2565.5|2559.5|2565|2559|5
1736869230000|2025-01-14 15:40:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565|2559|6
1736869250000|2025-01-14 15:40:50|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|3
1736869260000|2025-01-14 15:41:00|2565.5|2559.5|2564.8|2558.8|2565.5|2559.5|2564.8|2558.8|4
1736869270000|2025-01-14 15:41:10|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1736869280000|2025-01-14 15:41:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1736869290000|2025-01-14 15:41:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1736869300000|2025-01-14 15:41:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736869330000|2025-01-14 15:42:10|2565|2559|2564.3|2558.3|2565.8|2559.8|2564.3|2558.3|5
1736869340000|2025-01-14 15:42:20|2564.5|2558.5|2565|2559|2565.3|2559.3|2564.5|2558.5|4
1736869350000|2025-01-14 15:42:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1736869360000|2025-01-14 15:42:40|2565.5|2559.5|2565|2559|2565.5|2559.5|2564.8|2558.8|4
1736869370000|2025-01-14 15:42:50|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1736869380000|2025-01-14 15:43:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565|2559|10
1736869390000|2025-01-14 15:43:10|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|5
1736869400000|2025-01-14 15:43:20|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|2
1736869410000|2025-01-14 15:43:30|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|4
1736869430000|2025-01-14 15:43:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736869450000|2025-01-14 15:44:10|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|6
1736869460000|2025-01-14 15:44:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736869470000|2025-01-14 15:44:30|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|7
1736869480000|2025-01-14 15:44:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1736869510000|2025-01-14 15:45:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|6
1736869520000|2025-01-14 15:45:20|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1736869530000|2025-01-14 15:45:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1736869540000|2025-01-14 15:45:40|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1736869550000|2025-01-14 15:45:50|2565.5|2559.5|2565|2559|2565.5|2559.5|2564.8|2558.8|4
1736869560000|2025-01-14 15:46:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1736869570000|2025-01-14 15:46:10|2565.3|2559.3|2565.5|2559.5|2566.3|2560.3|2565.3|2559.3|7
1736869580000|2025-01-14 15:46:20|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1736869590000|2025-01-14 15:46:30|2565.3|2559.3|2564.5|2558.5|2565.3|2559.3|2564.5|2558.5|3
1736869600000|2025-01-14 15:46:40|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1736869610000|2025-01-14 15:46:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736869620000|2025-01-14 15:47:00|2565.3|2559.3|2565.5|2559.5|2565.8|2559.8|2565.3|2559.3|5
1736869640000|2025-01-14 15:47:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736869650000|2025-01-14 15:47:30|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1736869660000|2025-01-14 15:47:40|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|7
1736869700000|2025-01-14 15:48:20|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1736869710000|2025-01-14 15:48:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|5
1736869720000|2025-01-14 15:48:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|6
1736869740000|2025-01-14 15:49:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736869750000|2025-01-14 15:49:10|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1736869760000|2025-01-14 15:49:20|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1736869780000|2025-01-14 15:49:40|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|2
1736869790000|2025-01-14 15:49:50|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1736869800000|2025-01-14 15:50:00|2566.8|2560.8|2566|2560|2567|2561|2566|2560|6
1736869810000|2025-01-14 15:50:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1736869820000|2025-01-14 15:50:20|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1736869840000|2025-01-14 15:50:40|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1736869860000|2025-01-14 15:51:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736869870000|2025-01-14 15:51:10|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1736869920000|2025-01-14 15:52:00|2566|2560|2566.8|2560.8|2566.8|2560.8|2566|2560|6
1736869930000|2025-01-14 15:52:10|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1736869950000|2025-01-14 15:52:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1736869980000|2025-01-14 15:53:00|2566.8|2560.8|2566.3|2560.3|2567|2561|2566.3|2560.3|5
1736869990000|2025-01-14 15:53:10|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1736870000000|2025-01-14 15:53:20|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1736870010000|2025-01-14 15:53:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1736870020000|2025-01-14 15:53:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1736870030000|2025-01-14 15:53:50|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1736870040000|2025-01-14 15:54:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736870060000|2025-01-14 15:54:20|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|3
1736870070000|2025-01-14 15:54:30|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|3
1736870080000|2025-01-14 15:54:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1736870090000|2025-01-14 15:54:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736870100000|2025-01-14 15:55:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|6
1736870110000|2025-01-14 15:55:10|2567.8|2561.8|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|4
1736870120000|2025-01-14 15:55:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736870140000|2025-01-14 15:55:40|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736870150000|2025-01-14 15:55:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736870240000|2025-01-14 15:57:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|3
1736870250000|2025-01-14 15:57:30|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736870270000|2025-01-14 15:57:50|2568|2562|2569.3|2563.3|2569.5|2563.5|2568|2562|5
1736870280000|2025-01-14 15:58:00|2569|2563|2568.5|2562.5|2569|2563|2568.3|2562.3|4
1736870290000|2025-01-14 15:58:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736870300000|2025-01-14 15:58:20|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|3
1736870320000|2025-01-14 15:58:40|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736870350000|2025-01-14 15:59:10|2567.8|2561.8|2568.3|2562.3|2568.5|2562.5|2567.8|2561.8|5
1736870370000|2025-01-14 15:59:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1736870380000|2025-01-14 15:59:40|2569.3|2563.3|2568.5|2562.5|2569.3|2563.3|2568.5|2562.5|2
1736870390000|2025-01-14 15:59:50|2569|2563|2569.5|2563.5|2569.5|2563.5|2569|2563|3
1736870400000|2025-01-14 16:00:00|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|5
1736870410000|2025-01-14 16:00:10|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|4
1736870420000|2025-01-14 16:00:20|2568.8|2562.8|2568|2562|2568.8|2562.8|2568|2562|4
1736870430000|2025-01-14 16:00:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736870450000|2025-01-14 16:00:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1736870510000|2025-01-14 16:01:50|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|4
1736870590000|2025-01-14 16:03:10|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|4
1736870600000|2025-01-14 16:03:20|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|4
1736870610000|2025-01-14 16:03:30|2568|2562|2568|2562|2568.3|2562.3|2568|2562|5
1736870630000|2025-01-14 16:03:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736870640000|2025-01-14 16:04:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|5
1736870650000|2025-01-14 16:04:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736870670000|2025-01-14 16:04:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736870680000|2025-01-14 16:04:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736870690000|2025-01-14 16:04:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736870700000|2025-01-14 16:05:00|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|2
1736870720000|2025-01-14 16:05:20|2566.8|2560.8|2567|2561|2567|2561|2566.5|2560.5|9
1736870740000|2025-01-14 16:05:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736870750000|2025-01-14 16:05:50|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|6
1736870760000|2025-01-14 16:06:00|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|7
1736870770000|2025-01-14 16:06:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736870790000|2025-01-14 16:06:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736870800000|2025-01-14 16:06:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736870810000|2025-01-14 16:06:50|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1736870820000|2025-01-14 16:07:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1736870830000|2025-01-14 16:07:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|6
1736870840000|2025-01-14 16:07:20|2567.5|2561.5|2566.8|2560.8|2567.5|2561.5|2566.8|2560.8|6
1736870850000|2025-01-14 16:07:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1736870860000|2025-01-14 16:07:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|5
1736870870000|2025-01-14 16:07:50|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|5
1736870880000|2025-01-14 16:08:00|2567.3|2561.3|2567|2561|2567.5|2561.5|2567|2561|6
1736870900000|2025-01-14 16:08:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736870920000|2025-01-14 16:08:40|2567|2561|2567|2561|2567|2561|2567|2561|1
1736870930000|2025-01-14 16:08:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736870940000|2025-01-14 16:09:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736870950000|2025-01-14 16:09:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736870960000|2025-01-14 16:09:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1736870970000|2025-01-14 16:09:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736870980000|2025-01-14 16:09:40|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|4
1736870990000|2025-01-14 16:09:50|2567|2561|2567|2561|2567|2561|2567|2561|1
1736871020000|2025-01-14 16:10:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1736871030000|2025-01-14 16:10:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1736871040000|2025-01-14 16:10:40|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|5
1736871050000|2025-01-14 16:10:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1736871070000|2025-01-14 16:11:10|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|6
1736871080000|2025-01-14 16:11:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736871090000|2025-01-14 16:11:30|2567|2561|2567.8|2561.8|2568|2562|2567|2561|4
1736871120000|2025-01-14 16:12:00|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736871170000|2025-01-14 16:12:50|2568.5|2562.5|2569.3|2563.3|2569.3|2563.3|2568.5|2562.5|2
1736871180000|2025-01-14 16:13:00|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1736871190000|2025-01-14 16:13:10|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1736871200000|2025-01-14 16:13:20|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1736871210000|2025-01-14 16:13:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1736871230000|2025-01-14 16:13:50|2570|2564|2569.5|2563.5|2570|2564|2569.3|2563.3|7
1736871250000|2025-01-14 16:14:10|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.8|2562.8|2
1736871260000|2025-01-14 16:14:20|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1736871270000|2025-01-14 16:14:30|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1736871290000|2025-01-14 16:14:50|2569|2563|2569|2563|2569|2563|2569|2563|1
1736871300000|2025-01-14 16:15:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736871310000|2025-01-14 16:15:10|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1736871350000|2025-01-14 16:15:50|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|6
1736871380000|2025-01-14 16:16:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736871390000|2025-01-14 16:16:30|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1736871420000|2025-01-14 16:17:00|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736871430000|2025-01-14 16:17:10|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|2
1736871440000|2025-01-14 16:17:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736871450000|2025-01-14 16:17:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736871480000|2025-01-14 16:18:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736871520000|2025-01-14 16:18:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736871530000|2025-01-14 16:18:50|2567|2561|2565.8|2559.8|2567|2561|2565.5|2559.5|3
1736871540000|2025-01-14 16:19:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1736871550000|2025-01-14 16:19:10|2566.3|2560.3|2566|2560|2566.5|2560.5|2566|2560|4
1736871560000|2025-01-14 16:19:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1736871580000|2025-01-14 16:19:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736871590000|2025-01-14 16:19:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736871600000|2025-01-14 16:20:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565|2559|3
1736871610000|2025-01-14 16:20:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|4
1736871620000|2025-01-14 16:20:20|2564.5|2558.5|2564|2558|2564.8|2558.8|2563.8|2557.8|10
1736871630000|2025-01-14 16:20:30|2563.8|2557.8|2562.5|2556.5|2563.8|2557.8|2562.3|2556.3|5
1736871640000|2025-01-14 16:20:40|2562.3|2556.3|2561.8|2555.8|2562.3|2556.3|2561.3|2555.3|5
1736871650000|2025-01-14 16:20:50|2561.5|2555.5|2562|2556|2562|2556|2561.3|2555.3|4
1736871660000|2025-01-14 16:21:00|2561.8|2555.8|2561.3|2555.3|2561.8|2555.8|2561.3|2555.3|4
1736871670000|2025-01-14 16:21:10|2560.8|2554.8|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|6
1736871680000|2025-01-14 16:21:20|2559.5|2553.5|2561|2555|2561.3|2555.3|2559|2553|10
1736871690000|2025-01-14 16:21:30|2560.5|2554.5|2560.5|2554.5|2561|2555|2560.3|2554.3|7
1736871700000|2025-01-14 16:21:40|2560.3|2554.3|2559.3|2553.3|2560.3|2554.3|2558.9|2552.9|8
1736871710000|2025-01-14 16:21:50|2559.5|2553.5|2559.3|2553.3|2559.8|2553.8|2559.1|2553.1|10
1736871720000|2025-01-14 16:22:00|2559.1|2553.1|2559.5|2553.5|2559.8|2553.8|2559.1|2553.1|13
1736871730000|2025-01-14 16:22:10|2559.3|2553.3|2559.9|2553.9|2559.9|2553.9|2559.3|2553.3|3
1736871740000|2025-01-14 16:22:20|2560.4|2554.4|2560.8|2554.8|2560.8|2554.8|2560.4|2554.4|3
1736871750000|2025-01-14 16:22:30|2561|2555|2561.4|2555.4|2561.6|2555.6|2561|2555|4
1736871760000|2025-01-14 16:22:40|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|4
1736871770000|2025-01-14 16:22:50|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736871780000|2025-01-14 16:23:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|4
1736871790000|2025-01-14 16:23:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1736871800000|2025-01-14 16:23:20|2561|2555|2563|2557|2563|2557|2561|2555|9
1736871810000|2025-01-14 16:23:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1736871820000|2025-01-14 16:23:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1736871830000|2025-01-14 16:23:50|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1736871840000|2025-01-14 16:24:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736871850000|2025-01-14 16:24:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1736871860000|2025-01-14 16:24:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736871870000|2025-01-14 16:24:30|2564|2558|2564.8|2558.8|2564.8|2558.8|2564|2558|3
1736871880000|2025-01-14 16:24:40|2565|2559|2564.5|2558.5|2565.8|2559.8|2564.5|2558.5|4
1736871890000|2025-01-14 16:24:50|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1736871900000|2025-01-14 16:25:00|2564|2558|2563.5|2557.5|2564|2558|2563.5|2557.5|4
1736871910000|2025-01-14 16:25:10|2563.8|2557.8|2564.5|2558.5|2564.8|2558.8|2561.5|2555.5|10
1736871920000|2025-01-14 16:25:20|2564.3|2558.3|2563.8|2557.8|2564.3|2558.3|2563.5|2557.5|4
1736871930000|2025-01-14 16:25:30|2563.5|2557.5|2563.8|2557.8|2564|2558|2563.5|2557.5|6
1736871940000|2025-01-14 16:25:40|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1736871950000|2025-01-14 16:25:50|2563.1|2557.1|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|3
1736871960000|2025-01-14 16:26:00|2563.4|2557.4|2560.9|2554.9|2563.4|2557.4|2560.9|2554.9|10
1736871970000|2025-01-14 16:26:10|2559.9|2553.9|2560.4|2554.4|2560.4|2554.4|2559.6|2553.6|10
1736871980000|2025-01-14 16:26:20|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.1|2554.1|5
1736871990000|2025-01-14 16:26:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736872000000|2025-01-14 16:26:40|2560.6|2554.6|2561.4|2555.4|2561.6|2555.6|2560.4|2554.4|11
1736872010000|2025-01-14 16:26:50|2561.6|2555.6|2562.1|2556.1|2562.1|2556.1|2561.6|2555.6|3
1736872020000|2025-01-14 16:27:00|2562.4|2556.4|2561.5|2555.5|2562.5|2556.5|2561.3|2555.3|6
1736872030000|2025-01-14 16:27:10|2561.8|2555.8|2562.1|2556.1|2562.1|2556.1|2561.8|2555.8|3
1736872040000|2025-01-14 16:27:20|2562|2556|2562|2556|2562|2556|2561.9|2555.9|3
1736872060000|2025-01-14 16:27:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.3|2556.3|3
1736872070000|2025-01-14 16:27:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1736872080000|2025-01-14 16:28:00|2563.5|2557.5|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|6
1736872100000|2025-01-14 16:28:20|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1736872110000|2025-01-14 16:28:30|2563|2557|2563|2557|2563.3|2557.3|2562.8|2556.8|11
1736872120000|2025-01-14 16:28:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1736872130000|2025-01-14 16:28:50|2563.3|2557.3|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1736872140000|2025-01-14 16:29:00|2563.3|2557.3|2564.5|2558.5|2564.5|2558.5|2563.3|2557.3|7
1736872150000|2025-01-14 16:29:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736872160000|2025-01-14 16:29:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736872170000|2025-01-14 16:29:30|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736872180000|2025-01-14 16:29:40|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563|2557|7
1736872190000|2025-01-14 16:29:50|2563.8|2557.8|2562.8|2556.8|2564|2558|2562.8|2556.8|5
1736872200000|2025-01-14 16:30:00|2563|2557|2562.8|2556.8|2563|2557|2562.5|2556.5|4
1736872210000|2025-01-14 16:30:10|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|4
1736872240000|2025-01-14 16:30:40|2562.5|2556.5|2561.8|2555.8|2562.5|2556.5|2561.8|2555.8|3
1736872250000|2025-01-14 16:30:50|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|5
1736872260000|2025-01-14 16:31:00|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736872270000|2025-01-14 16:31:10|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2562|2556|5
1736872280000|2025-01-14 16:31:20|2562.5|2556.5|2561.5|2555.5|2562.5|2556.5|2561.5|2555.5|4
1736872300000|2025-01-14 16:31:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1736872310000|2025-01-14 16:31:50|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1736872320000|2025-01-14 16:32:00|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736872330000|2025-01-14 16:32:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1736872340000|2025-01-14 16:32:20|2561.3|2555.3|2561.3|2555.3|2562|2556|2561.3|2555.3|9
1736872360000|2025-01-14 16:32:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1736872370000|2025-01-14 16:32:50|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1736872380000|2025-01-14 16:33:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736872400000|2025-01-14 16:33:20|2561.3|2555.3|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|5
1736872410000|2025-01-14 16:33:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736872440000|2025-01-14 16:34:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1736872450000|2025-01-14 16:34:10|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1736872460000|2025-01-14 16:34:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1736872470000|2025-01-14 16:34:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1736872500000|2025-01-14 16:35:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|4
1736872510000|2025-01-14 16:35:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736872520000|2025-01-14 16:35:20|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|3
1736872530000|2025-01-14 16:35:30|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.3|2553.3|4
1736872540000|2025-01-14 16:35:40|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558.5|2552.5|4
1736872550000|2025-01-14 16:35:50|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|5
1736872560000|2025-01-14 16:36:00|2559.3|2553.3|2558.5|2552.5|2559.3|2553.3|2558|2552|13
1736872570000|2025-01-14 16:36:10|2558.8|2552.8|2559|2553|2559|2553|2558.5|2552.5|6
1736872580000|2025-01-14 16:36:20|2558.8|2552.8|2559.3|2553.3|2559.3|2553.3|2558.8|2552.8|4
1736872590000|2025-01-14 16:36:30|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1736872600000|2025-01-14 16:36:40|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1736872610000|2025-01-14 16:36:50|2560.8|2554.8|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|3
1736872630000|2025-01-14 16:37:10|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1736872640000|2025-01-14 16:37:20|2560.8|2554.8|2564.3|2558.3|2565.3|2559.3|2560.8|2554.8|21
1736872650000|2025-01-14 16:37:30|2564.5|2558.5|2563.8|2557.8|2564.5|2558.5|2563.8|2557.8|5
1736872660000|2025-01-14 16:37:40|2563.5|2557.5|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|3
1736872670000|2025-01-14 16:37:50|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1736872680000|2025-01-14 16:38:00|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1736872690000|2025-01-14 16:38:10|2563.5|2557.5|2561.3|2555.3|2563.5|2557.5|2561.3|2555.3|6
1736872700000|2025-01-14 16:38:20|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1736872720000|2025-01-14 16:38:40|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|7
1736872740000|2025-01-14 16:39:00|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1736872750000|2025-01-14 16:39:10|2561|2555|2561|2555|2561.3|2555.3|2560.8|2554.8|5
1736872760000|2025-01-14 16:39:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736872780000|2025-01-14 16:39:40|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1736872790000|2025-01-14 16:39:50|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|6
1736872800000|2025-01-14 16:40:00|2560.5|2554.5|2558.5|2552.5|2560.5|2554.5|2558.5|2552.5|8
1736872810000|2025-01-14 16:40:10|2558.8|2552.8|2560|2554|2560|2554|2558.8|2552.8|6
1736872820000|2025-01-14 16:40:20|2560.3|2554.3|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|3
1736872830000|2025-01-14 16:40:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736872840000|2025-01-14 16:40:40|2561|2555|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1736872860000|2025-01-14 16:41:00|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|3
1736872870000|2025-01-14 16:41:10|2560.8|2554.8|2560.5|2554.5|2561|2555|2560.5|2554.5|4
1736872880000|2025-01-14 16:41:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1736872890000|2025-01-14 16:41:30|2560.5|2554.5|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|4
1736872900000|2025-01-14 16:41:40|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1736872910000|2025-01-14 16:41:50|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1736872920000|2025-01-14 16:42:00|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1736872940000|2025-01-14 16:42:20|2559.3|2553.3|2558.8|2552.8|2559.3|2553.3|2558.8|2552.8|2
1736872950000|2025-01-14 16:42:30|2559|2553|2559|2553|2559.3|2553.3|2559|2553|3
1736872980000|2025-01-14 16:43:00|2559.3|2553.3|2560|2554|2560|2554|2559.3|2553.3|2
1736872990000|2025-01-14 16:43:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1736873020000|2025-01-14 16:43:40|2560|2554|2563.3|2557.3|2563.3|2557.3|2560|2554|5
1736873030000|2025-01-14 16:43:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563|2557|4
1736873040000|2025-01-14 16:44:00|2563.3|2557.3|2567.1|2561.1|2567.6|2561.6|2563.3|2557.3|8
1736873050000|2025-01-14 16:44:10|2568.9|2562.9|2572.5|2566.5|2572.5|2566.5|2568.1|2562.1|14
1736873060000|2025-01-14 16:44:20|2572.3|2566.3|2577.3|2571.3|2577.3|2571.3|2572.3|2566.3|10
1736873070000|2025-01-14 16:44:30|2577.8|2571.8|2582.5|2576.5|2582.5|2576.5|2577.3|2571.3|13
1736873080000|2025-01-14 16:44:40|2582.3|2576.3|2586.3|2580.3|2586.8|2580.8|2581.5|2575.5|15
1736873090000|2025-01-14 16:44:50|2585.5|2579.5|2580.3|2574.3|2585.5|2579.5|2580.3|2574.3|15
1736873100000|2025-01-14 16:45:00|2580|2574|2581.5|2575.5|2581.5|2575.5|2579|2573|14
1736873110000|2025-01-14 16:45:10|2581.3|2575.3|2580.3|2574.3|2581.3|2575.3|2580|2574|9
1736873120000|2025-01-14 16:45:20|2580.5|2574.5|2585|2579|2585|2579|2580.5|2574.5|11
1736873130000|2025-01-14 16:45:30|2585.3|2579.3|2590.3|2584.3|2590.3|2584.3|2585.3|2579.3|16
1736873140000|2025-01-14 16:45:40|2590.5|2584.5|2594|2588|2594|2588|2590.5|2584.5|14
1736873150000|2025-01-14 16:45:50|2593.8|2587.8|2589.5|2583.5|2593.8|2587.8|2589.3|2583.3|11
1736873160000|2025-01-14 16:46:00|2589|2583|2588.3|2582.3|2589.3|2583.3|2588|2582|10
1736873170000|2025-01-14 16:46:10|2588.5|2582.5|2587|2581|2588.5|2582.5|2586|2580|7
1736873180000|2025-01-14 16:46:20|2587.3|2581.3|2587.5|2581.5|2588.3|2582.3|2587.3|2581.3|10
1736873190000|2025-01-14 16:46:30|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|4
1736873200000|2025-01-14 16:46:40|2587.3|2581.3|2592.3|2586.3|2592.3|2586.3|2587.3|2581.3|12
1736873210000|2025-01-14 16:46:50|2592|2586|2593.8|2587.8|2593.8|2587.8|2592|2586|10
1736873220000|2025-01-14 16:47:00|2594|2588|2595|2589|2596.5|2590.5|2592|2586|10
1736873230000|2025-01-14 16:47:10|2594.8|2588.8|2592.3|2586.3|2594.8|2588.8|2592.3|2586.3|6
1736873240000|2025-01-14 16:47:20|2592|2586|2591.8|2585.8|2593.3|2587.3|2591.8|2585.8|11
1736873250000|2025-01-14 16:47:30|2592|2586|2593.3|2587.3|2594|2588|2592|2586|8
1736873260000|2025-01-14 16:47:40|2593|2587|2593|2587|2593.3|2587.3|2592.8|2586.8|4
1736873270000|2025-01-14 16:47:50|2593.3|2587.3|2595.3|2589.3|2595.3|2589.3|2593.3|2587.3|4
1736873280000|2025-01-14 16:48:00|2595.5|2589.5|2600|2594|2600|2594|2595.3|2589.3|9
1736873290000|2025-01-14 16:48:10|2600.3|2594.3|2601.3|2595.3|2601.5|2595.5|2600|2594|9
1736873300000|2025-01-14 16:48:20|2601.5|2595.5|2601.3|2595.3|2602.3|2596.3|2601.3|2595.3|7
1736873310000|2025-01-14 16:48:30|2601|2595|2598|2592|2601|2595|2597.8|2591.8|6
1736873320000|2025-01-14 16:48:40|2598.3|2592.3|2603.5|2597.5|2604.5|2598.5|2598.3|2592.3|9
1736873330000|2025-01-14 16:48:50|2603.3|2597.3|2602|2596|2604.3|2598.3|2602|2596|10
1736873340000|2025-01-14 16:49:00|2601.8|2595.8|2602.3|2596.3|2602.5|2596.5|2601.8|2595.8|7
1736873350000|2025-01-14 16:49:10|2602|2596|2603.5|2597.5|2603.5|2597.5|2602|2596|5
1736873360000|2025-01-14 16:49:20|2603.8|2597.8|2603.5|2597.5|2604.8|2598.8|2603.5|2597.5|13
1736873370000|2025-01-14 16:49:30|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603|2597|4
1736873380000|2025-01-14 16:49:40|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1736873390000|2025-01-14 16:49:50|2603|2597|2603.4|2597.4|2603.4|2597.4|2602.9|2596.9|9
1736873400000|2025-01-14 16:50:00|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.1|2597.1|6
1736873410000|2025-01-14 16:50:10|2603.6|2597.6|2603.1|2597.1|2603.6|2597.6|2603.1|2597.1|3
1736873430000|2025-01-14 16:50:30|2602.9|2596.9|2600.1|2594.1|2602.9|2596.9|2597.1|2591.1|18
1736873440000|2025-01-14 16:50:40|2599.9|2593.9|2599.4|2593.4|2601.6|2595.6|2599.4|2593.4|12
1736873450000|2025-01-14 16:50:50|2599.6|2593.6|2600.4|2594.4|2601.6|2595.6|2599.6|2593.6|9
1736873460000|2025-01-14 16:51:00|2600.6|2594.6|2599.1|2593.1|2600.6|2594.6|2599.1|2593.1|5
1736873470000|2025-01-14 16:51:10|2599.6|2593.6|2598.6|2592.6|2599.6|2593.6|2598.6|2592.6|7
1736873480000|2025-01-14 16:51:20|2598.4|2592.4|2596.4|2590.4|2598.6|2592.6|2596.4|2590.4|9
1736873490000|2025-01-14 16:51:30|2596.6|2590.6|2596.9|2590.9|2597.6|2591.6|2595.9|2589.9|10
1736873500000|2025-01-14 16:51:40|2596.6|2590.6|2598.4|2592.4|2598.4|2592.4|2595.6|2589.6|13
1736873510000|2025-01-14 16:51:50|2598.1|2592.1|2594.8|2588.8|2599.9|2593.9|2594.3|2588.3|18
1736873520000|2025-01-14 16:52:00|2594.5|2588.5|2596.5|2590.5|2597.3|2591.3|2593.8|2587.8|14
1736873530000|2025-01-14 16:52:10|2596.8|2590.8|2598|2592|2598.8|2592.8|2596|2590|12
1736873540000|2025-01-14 16:52:20|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.3|2591.3|8
1736873550000|2025-01-14 16:52:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1736873560000|2025-01-14 16:52:40|2598.3|2592.3|2597.6|2591.6|2599.1|2593.1|2597.6|2591.6|11
1736873570000|2025-01-14 16:52:50|2597.4|2591.4|2596.6|2590.6|2597.4|2591.4|2596.4|2590.4|12
1736873580000|2025-01-14 16:53:00|2596.9|2590.9|2597.6|2591.6|2597.9|2591.9|2596.6|2590.6|16
1736873590000|2025-01-14 16:53:10|2597.4|2591.4|2597.4|2591.4|2597.9|2591.9|2596.9|2590.9|9
1736873600000|2025-01-14 16:53:20|2597.6|2591.6|2597.9|2591.9|2598.9|2592.9|2597.6|2591.6|7
1736873610000|2025-01-14 16:53:30|2597.6|2591.6|2598.1|2592.1|2599.1|2593.1|2597.6|2591.6|11
1736873620000|2025-01-14 16:53:40|2598.4|2592.4|2597.1|2591.1|2598.4|2592.4|2597.1|2591.1|3
1736873630000|2025-01-14 16:53:50|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2596.8|2590.8|8
1736873640000|2025-01-14 16:54:00|2598.5|2592.5|2597.8|2591.8|2599.6|2593.6|2597.6|2591.6|13
1736873650000|2025-01-14 16:54:10|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|4
1736873660000|2025-01-14 16:54:20|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|8
1736873670000|2025-01-14 16:54:30|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|5
1736873680000|2025-01-14 16:54:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597|2591|5
1736873690000|2025-01-14 16:54:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1736873700000|2025-01-14 16:55:00|2597|2591|2597.5|2591.5|2597.8|2591.8|2596.5|2590.5|8
1736873710000|2025-01-14 16:55:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1736873720000|2025-01-14 16:55:20|2597.5|2591.5|2597.3|2591.3|2598.5|2592.5|2597.3|2591.3|5
1736873740000|2025-01-14 16:55:40|2597.5|2591.5|2596.3|2590.3|2597.8|2591.8|2596.3|2590.3|3
1736873750000|2025-01-14 16:55:50|2596.5|2590.5|2597.5|2591.5|2597.8|2591.8|2596.3|2590.3|8
1736873760000|2025-01-14 16:56:00|2597.3|2591.3|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|3
1736873770000|2025-01-14 16:56:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1736873780000|2025-01-14 16:56:20|2597|2591|2597.8|2591.8|2597.8|2591.8|2596.8|2590.8|7
1736873790000|2025-01-14 16:56:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1736873800000|2025-01-14 16:56:40|2597.3|2591.3|2596.8|2590.8|2598.3|2592.3|2596.8|2590.8|8
1736873810000|2025-01-14 16:56:50|2603.8|2583.8|2596.8|2590.8|2603.8|2590.8|2596.8|2583.8|2
1736873820000|2025-01-14 16:57:00|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|5
1736873830000|2025-01-14 16:57:10|2596.3|2590.3|2595.3|2589.3|2596.5|2590.5|2595.3|2589.3|6
1736873840000|2025-01-14 16:57:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1736873850000|2025-01-14 16:57:30|2595.3|2589.3|2591.3|2585.3|2595.5|2589.5|2591.3|2585.3|7
1736873860000|2025-01-14 16:57:40|2590.5|2584.5|2590.5|2584.5|2592.5|2586.5|2590|2584|11
1736873870000|2025-01-14 16:57:50|2590.8|2584.8|2588.3|2582.3|2592|2586|2587.5|2581.5|8
1736873880000|2025-01-14 16:58:00|2589|2583|2589.8|2583.8|2589.8|2583.8|2589|2583|3
1736873900000|2025-01-14 16:58:20|2590.3|2584.3|2591.3|2585.3|2591.5|2585.5|2590.3|2584.3|6
1736873910000|2025-01-14 16:58:30|2590.8|2584.8|2587.8|2581.8|2591|2585|2587.8|2581.8|7
1736873920000|2025-01-14 16:58:40|2587.5|2581.5|2585.8|2579.8|2587.5|2581.5|2585.5|2579.5|6
1736873930000|2025-01-14 16:58:50|2586|2580|2583.5|2577.5|2586|2580|2583.5|2577.5|5
1736873940000|2025-01-14 16:59:00|2582.8|2576.8|2584.5|2578.5|2584.5|2578.5|2582.5|2576.5|6
1736873950000|2025-01-14 16:59:10|2584.8|2578.8|2587|2581|2587|2581|2584.8|2578.8|4
1736873960000|2025-01-14 16:59:20|2587.3|2581.3|2589|2583|2589.5|2583.5|2587.3|2581.3|7
1736873970000|2025-01-14 16:59:30|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.3|2582.3|4
1736873980000|2025-01-14 16:59:40|2587.8|2581.8|2586.3|2580.3|2587.8|2581.8|2586.3|2580.3|2
1736873990000|2025-01-14 16:59:50|2585.8|2579.8|2587|2581|2587|2581|2585.8|2579.8|2
1736874000000|2025-01-14 17:00:00|2587.3|2581.3|2586.3|2580.3|2587.8|2581.8|2586.3|2580.3|5
1736874010000|2025-01-14 17:00:10|2586|2580|2586|2580|2586|2580|2585.8|2579.8|3
1736874020000|2025-01-14 17:00:20|2585.5|2579.5|2583.8|2577.8|2585.5|2579.5|2583.8|2577.8|4
1736874030000|2025-01-14 17:00:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1736874040000|2025-01-14 17:00:40|2583.5|2577.5|2583.5|2577.5|2583.8|2577.8|2582.8|2576.8|4
1736874050000|2025-01-14 17:00:50|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|3
1736874060000|2025-01-14 17:01:00|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1736874070000|2025-01-14 17:01:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736874080000|2025-01-14 17:01:20|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2586.3|2580.3|3
1736874090000|2025-01-14 17:01:30|2588|2582|2587.8|2581.8|2589|2583|2587.8|2581.8|4
1736874100000|2025-01-14 17:01:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736874110000|2025-01-14 17:01:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736874120000|2025-01-14 17:02:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736874150000|2025-01-14 17:02:30|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|3
1736874160000|2025-01-14 17:02:40|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736874170000|2025-01-14 17:02:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736874180000|2025-01-14 17:03:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736874190000|2025-01-14 17:03:10|2588|2582|2588|2582|2588|2582|2588|2582|1
1736874200000|2025-01-14 17:03:20|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|2
1736874210000|2025-01-14 17:03:30|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|5
1736874240000|2025-01-14 17:04:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736874250000|2025-01-14 17:04:10|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736874280000|2025-01-14 17:04:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1736874290000|2025-01-14 17:04:50|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|3
1736874300000|2025-01-14 17:05:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736874320000|2025-01-14 17:05:20|2587|2581|2587|2581|2587|2581|2586.5|2580.5|4
1736874330000|2025-01-14 17:05:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1736874340000|2025-01-14 17:05:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1736874350000|2025-01-14 17:05:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1736874360000|2025-01-14 17:06:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736874370000|2025-01-14 17:06:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736874380000|2025-01-14 17:06:20|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1736874390000|2025-01-14 17:06:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|4
1736874400000|2025-01-14 17:06:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736874410000|2025-01-14 17:06:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1736874420000|2025-01-14 17:07:00|2587.5|2581.5|2586.5|2580.5|2587.5|2581.5|2586.5|2580.5|5
1736874440000|2025-01-14 17:07:20|2586.3|2580.3|2586|2580|2586.8|2580.8|2586|2580|4
1736874450000|2025-01-14 17:07:30|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736874460000|2025-01-14 17:07:40|2586.3|2580.3|2585.3|2579.3|2586.3|2580.3|2584.8|2578.8|8
1736874470000|2025-01-14 17:07:50|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|3
1736874490000|2025-01-14 17:08:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736874510000|2025-01-14 17:08:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736874520000|2025-01-14 17:08:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736874540000|2025-01-14 17:09:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736874570000|2025-01-14 17:09:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736874580000|2025-01-14 17:09:40|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1736874590000|2025-01-14 17:09:50|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1736874610000|2025-01-14 17:10:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1736874650000|2025-01-14 17:10:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736874660000|2025-01-14 17:11:00|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736874680000|2025-01-14 17:11:20|2584.3|2578.3|2581.5|2575.5|2584.3|2578.3|2581.5|2575.5|4
1736874700000|2025-01-14 17:11:40|2582|2576|2582|2576|2582.5|2576.5|2582|2576|4
1736874740000|2025-01-14 17:12:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736874780000|2025-01-14 17:13:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1736874790000|2025-01-14 17:13:10|2579.5|2573.5|2578|2572|2579.5|2573.5|2578|2572|6
1736874800000|2025-01-14 17:13:20|2578.1|2572.1|2578.5|2572.5|2578.8|2572.8|2577.9|2571.9|5
1736874850000|2025-01-14 17:14:10|2578.8|2572.8|2579.3|2573.3|2579.3|2573.3|2578.8|2572.8|3
1736874870000|2025-01-14 17:14:30|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579|2573|4
1736874930000|2025-01-14 17:15:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736874950000|2025-01-14 17:15:50|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736874960000|2025-01-14 17:16:00|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736874980000|2025-01-14 17:16:20|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|3
1736875000000|2025-01-14 17:16:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736875020000|2025-01-14 17:17:00|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|2
1736875050000|2025-01-14 17:17:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1736875060000|2025-01-14 17:17:40|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1736875100000|2025-01-14 17:18:20|2581.5|2575.5|2580.3|2574.3|2581.5|2575.5|2580.3|2574.3|2
1736875120000|2025-01-14 17:18:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1736875130000|2025-01-14 17:18:50|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|2
1736875150000|2025-01-14 17:19:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736875160000|2025-01-14 17:19:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736875220000|2025-01-14 17:20:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736875270000|2025-01-14 17:21:10|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736875290000|2025-01-14 17:21:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736875300000|2025-01-14 17:21:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736875370000|2025-01-14 17:22:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736875400000|2025-01-14 17:23:20|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736875410000|2025-01-14 17:23:30|2582|2576|2582|2576|2583|2577|2582|2576|3
1736875530000|2025-01-14 17:25:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736875550000|2025-01-14 17:25:50|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1736875630000|2025-01-14 17:27:10|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|3
1736875660000|2025-01-14 17:27:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736875760000|2025-01-14 17:29:20|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1736875800000|2025-01-14 17:30:00|2581.3|2575.3|2581|2575|2581.3|2575.3|2580.8|2574.8|3
1736875860000|2025-01-14 17:31:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736875980000|2025-01-14 17:33:00|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|3
1736876040000|2025-01-14 17:34:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736876060000|2025-01-14 17:34:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1736876070000|2025-01-14 17:34:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736876240000|2025-01-14 17:37:20|2581.5|2575.5|2581.3|2575.3|2581.8|2575.8|2581|2575|5
1736876250000|2025-01-14 17:37:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736876320000|2025-01-14 17:38:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736876370000|2025-01-14 17:39:30|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1736876380000|2025-01-14 17:39:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736876400000|2025-01-14 17:40:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736876620000|2025-01-14 17:43:40|2581.5|2575.5|2580|2574|2581.5|2575.5|2580|2574|2
1736876710000|2025-01-14 17:45:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736876750000|2025-01-14 17:45:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1736876810000|2025-01-14 17:46:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736876820000|2025-01-14 17:47:00|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|3
1736876830000|2025-01-14 17:47:10|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1736876840000|2025-01-14 17:47:20|2581.8|2575.8|2580.5|2574.5|2581.8|2575.8|2580.5|2574.5|3
1736876890000|2025-01-14 17:48:10|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1736876920000|2025-01-14 17:48:40|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1736876940000|2025-01-14 17:49:00|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736876980000|2025-01-14 17:49:40|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1736877010000|2025-01-14 17:50:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736877030000|2025-01-14 17:50:30|2580.8|2574.8|2582.3|2576.3|2582.3|2576.3|2580.8|2574.8|2
1736877050000|2025-01-14 17:50:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1736877070000|2025-01-14 17:51:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736877090000|2025-01-14 17:51:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1736877140000|2025-01-14 17:52:20|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736877150000|2025-01-14 17:52:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1736877160000|2025-01-14 17:52:40|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1736877180000|2025-01-14 17:53:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1736877260000|2025-01-14 17:54:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1736877290000|2025-01-14 17:54:50|2582.3|2576.3|2580.8|2574.8|2582.3|2576.3|2580.8|2574.8|4
1736877300000|2025-01-14 17:55:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736877330000|2025-01-14 17:55:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736877340000|2025-01-14 17:55:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736877350000|2025-01-14 17:55:50|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|2
1736877370000|2025-01-14 17:56:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736877400000|2025-01-14 17:56:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1736877420000|2025-01-14 17:57:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736877450000|2025-01-14 17:57:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736877610000|2025-01-14 18:00:10|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736877630000|2025-01-14 18:00:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736877680000|2025-01-14 18:01:20|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736877690000|2025-01-14 18:01:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736877730000|2025-01-14 18:02:10|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|2
1736877760000|2025-01-14 18:02:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1736877770000|2025-01-14 18:02:50|2579.8|2573.8|2579|2573|2580|2574|2579|2573|3
1736877830000|2025-01-14 18:03:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736877870000|2025-01-14 18:04:30|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2577.5|2571.5|6
1736878000000|2025-01-14 18:06:40|2578|2572|2577.5|2571.5|2578|2572|2577.5|2571.5|2
1736878070000|2025-01-14 18:07:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736878080000|2025-01-14 18:08:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1736878090000|2025-01-14 18:08:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736878100000|2025-01-14 18:08:20|2578.3|2572.3|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|2
1736878110000|2025-01-14 18:08:30|2577.3|2571.3|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|2
1736878140000|2025-01-14 18:09:00|2576.8|2570.8|2577.5|2571.5|2577.8|2571.8|2576.8|2570.8|3
1736878150000|2025-01-14 18:09:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|3
1736878230000|2025-01-14 18:10:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736878250000|2025-01-14 18:10:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736878320000|2025-01-14 18:12:00|2578|2572|2577.8|2571.8|2578|2572|2577.5|2571.5|3
1736878370000|2025-01-14 18:12:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1736878400000|2025-01-14 18:13:20|2577.5|2571.5|2577.8|2571.8|2578.3|2572.3|2577.5|2571.5|3
1736878410000|2025-01-14 18:13:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1736878500000|2025-01-14 18:15:00|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1736878570000|2025-01-14 18:16:10|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736878580000|2025-01-14 18:16:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736878590000|2025-01-14 18:16:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736878620000|2025-01-14 18:17:00|2579.3|2573.3|2578.3|2572.3|2579.3|2573.3|2578.3|2572.3|2
1736878640000|2025-01-14 18:17:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736878760000|2025-01-14 18:19:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736878800000|2025-01-14 18:20:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1736878810000|2025-01-14 18:20:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1736878850000|2025-01-14 18:20:50|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|2
1736878960000|2025-01-14 18:22:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736879220000|2025-01-14 18:27:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736879290000|2025-01-14 18:28:10|2578|2572|2578|2572|2578|2572|2578|2572|1
1736879300000|2025-01-14 18:28:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736879400000|2025-01-14 18:30:00|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736879410000|2025-01-14 18:30:10|2578.5|2572.5|2578|2572|2578.5|2572.5|2578|2572|3
1736879420000|2025-01-14 18:30:20|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1736879490000|2025-01-14 18:31:30|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|2
1736879510000|2025-01-14 18:31:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1736879920000|2025-01-14 18:38:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736879990000|2025-01-14 18:39:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736880000000|2025-01-14 18:40:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736880260000|2025-01-14 18:44:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736880290000|2025-01-14 18:44:50|2578.5|2572.5|2576.8|2570.8|2578.5|2572.5|2576.8|2570.8|2
1736880300000|2025-01-14 18:45:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736880310000|2025-01-14 18:45:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736880360000|2025-01-14 18:46:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736880420000|2025-01-14 18:47:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736880480000|2025-01-14 18:48:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736880540000|2025-01-14 18:49:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1736880610000|2025-01-14 18:50:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736880670000|2025-01-14 18:51:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736880680000|2025-01-14 18:51:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736880690000|2025-01-14 18:51:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1736880740000|2025-01-14 18:52:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736880780000|2025-01-14 18:53:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736880810000|2025-01-14 18:53:30|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|2
1736880830000|2025-01-14 18:53:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736880840000|2025-01-14 18:54:00|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736880850000|2025-01-14 18:54:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736880860000|2025-01-14 18:54:20|2576.8|2570.8|2576.8|2570.8|2577|2571|2576.8|2570.8|3
1736880890000|2025-01-14 18:54:50|2577|2571|2576|2570|2577|2571|2576|2570|2
1736880900000|2025-01-14 18:55:00|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|1
1736880910000|2025-01-14 18:55:10|2581.3|2566.3|2581.3|2566.3|2581.3|2566.3|2581.3|2566.3|1
1736880950000|2025-01-14 18:55:50|2582|2567|2582|2567|2582|2567|2582|2567|1
1736880990000|2025-01-14 18:56:30|2581.5|2566.5|2581.5|2566.5|2581.5|2566.5|2581.5|2566.5|1
1736881010000|2025-01-14 18:56:50|2582.5|2567.5|2581.3|2566.3|2582.5|2567.5|2581.3|2566.3|2
1736881070000|2025-01-14 18:57:50|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|2580.5|2565.5|1
1736881100000|2025-01-14 18:58:20|2581.3|2566.3|2581.3|2566.3|2581.3|2566.3|2581.3|2566.3|1
1736881160000|2025-01-14 18:59:20|2581.8|2566.8|2581.8|2566.8|2581.8|2566.8|2581.8|2566.8|1
1736902920000|2025-01-15 01:02:00|2581|2572|2580.8|2571.8|2581|2572|2580.8|2571.8|2
1736902930000|2025-01-15 01:02:10|2581|2572|2580.8|2571.8|2581|2572|2580.8|2571.8|2
1736902940000|2025-01-15 01:02:20|2580.5|2571.5|2579.5|2570.5|2580.5|2571.5|2579.5|2570.5|3
1736902950000|2025-01-15 01:02:30|2578.8|2569.8|2580|2571|2580|2571|2578.8|2569.8|3
1736902970000|2025-01-15 01:02:50|2580.5|2571.5|2581|2572|2581|2572|2580.5|2571.5|2
1736902980000|2025-01-15 01:03:00|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|2580.3|2571.3|3
1736902990000|2025-01-15 01:03:10|2581|2572|2580.8|2571.8|2581|2572|2580.8|2571.8|2
1736903060000|2025-01-15 01:04:20|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|2580.5|2571.5|1
1736903070000|2025-01-15 01:04:30|2580.8|2571.8|2580.8|2571.8|2580.8|2571.8|2580.3|2571.3|3
1736903080000|2025-01-15 01:04:40|2581|2572|2581|2572|2581|2572|2581|2572|1
1736903100000|2025-01-15 01:05:00|2580.5|2571.5|2580.5|2571.5|2581|2572|2580.5|2571.5|5
1736903110000|2025-01-15 01:05:10|2580|2571|2580|2571|2580|2571|2580|2571|1
1736903120000|2025-01-15 01:05:20|2579.8|2570.8|2579|2570|2579.8|2570.8|2579|2570|4
1736903130000|2025-01-15 01:05:30|2578.8|2569.8|2578.5|2569.5|2578.8|2569.8|2578.5|2569.5|4
1736903140000|2025-01-15 01:05:40|2578.3|2569.3|2578.3|2569.3|2578.3|2569.3|2578.3|2569.3|1
1736903160000|2025-01-15 01:06:00|2578|2569|2578.3|2569.3|2578.3|2569.3|2577.5|2568.5|7
1736903170000|2025-01-15 01:06:10|2578|2569|2578|2569|2578.3|2569.3|2577.5|2568.5|15
1736903180000|2025-01-15 01:06:20|2577.5|2568.5|2577|2568|2578|2569|2577|2568|9
1736903190000|2025-01-15 01:06:30|2577.3|2568.3|2577|2568|2577.3|2568.3|2577|2568|2
1736903200000|2025-01-15 01:06:40|2576.8|2567.8|2576.8|2567.8|2576.8|2567.8|2576.8|2567.8|1
1736903210000|2025-01-15 01:06:50|2576.3|2567.3|2575.8|2566.8|2576.3|2567.3|2575.8|2566.8|4
1736903220000|2025-01-15 01:07:00|2576|2567|2576.3|2567.3|2576.3|2567.3|2576|2567|2
1736903230000|2025-01-15 01:07:10|2576|2567|2576.3|2567.3|2576.3|2567.3|2576|2567|2
1736903250000|2025-01-15 01:07:30|2576|2567|2576|2567|2576.3|2567.3|2576|2567|3
1736903260000|2025-01-15 01:07:40|2576.3|2567.3|2576|2567|2576.3|2567.3|2576|2567|2
1736903270000|2025-01-15 01:07:50|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|1
1736903280000|2025-01-15 01:08:00|2575.8|2566.8|2574.8|2565.8|2576.3|2567.3|2574.8|2565.8|9
1736903290000|2025-01-15 01:08:10|2575|2566|2575.3|2566.3|2575.5|2566.5|2574.8|2565.8|5
1736903300000|2025-01-15 01:08:20|2574.8|2565.8|2575.3|2566.3|2575.3|2566.3|2574.8|2565.8|2
1736903310000|2025-01-15 01:08:30|2574.8|2565.8|2575.3|2566.3|2575.3|2566.3|2574.8|2565.8|14
1736903320000|2025-01-15 01:08:40|2574.8|2565.8|2575.5|2566.5|2575.5|2566.5|2574.8|2565.8|9
1736903340000|2025-01-15 01:09:00|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.3|2566.3|4
1736903350000|2025-01-15 01:09:10|2576|2567|2576|2567|2576|2567|2576|2567|1
1736903360000|2025-01-15 01:09:20|2575.8|2566.8|2575.3|2566.3|2575.8|2566.8|2575.3|2566.3|2
1736903370000|2025-01-15 01:09:30|2575|2566|2575.3|2566.3|2575.3|2566.3|2575|2566|2
1736903390000|2025-01-15 01:09:50|2575.8|2566.8|2575.5|2566.5|2576|2567|2575.5|2566.5|4
1736903420000|2025-01-15 01:10:20|2575.8|2566.8|2575.3|2566.3|2575.8|2566.8|2575.3|2566.3|2
1736903450000|2025-01-15 01:10:50|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|1
1736903460000|2025-01-15 01:11:00|2576.5|2567.5|2576.8|2567.8|2576.8|2567.8|2576.5|2567.5|2
1736903480000|2025-01-15 01:11:20|2576.3|2567.3|2576.8|2567.8|2576.8|2567.8|2575.8|2566.8|3
1736903520000|2025-01-15 01:12:00|2576|2567|2575.5|2566.5|2576|2567|2575.5|2566.5|2
1736903530000|2025-01-15 01:12:10|2575|2566|2575.3|2566.3|2575.3|2566.3|2575|2566|2
1736903540000|2025-01-15 01:12:20|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|1
1736903550000|2025-01-15 01:12:30|2575.5|2566.5|2574.8|2565.8|2575.5|2566.5|2574.8|2565.8|2
1736903560000|2025-01-15 01:12:40|2575|2566|2575.3|2566.3|2575.3|2566.3|2574.8|2565.8|3
1736903580000|2025-01-15 01:13:00|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|1
1736903590000|2025-01-15 01:13:10|2575.3|2566.3|2575.5|2566.5|2575.5|2566.5|2575.3|2566.3|2
1736903620000|2025-01-15 01:13:40|2575|2566|2575|2566|2575|2566|2575|2566|1
1736903640000|2025-01-15 01:14:00|2575.5|2566.5|2576.3|2567.3|2576.3|2567.3|2575.5|2566.5|2
1736903650000|2025-01-15 01:14:10|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|1
1736903660000|2025-01-15 01:14:20|2576.3|2567.3|2576.5|2567.5|2576.5|2567.5|2576.3|2567.3|4
1736903680000|2025-01-15 01:14:40|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|1
1736903690000|2025-01-15 01:14:50|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|1
1736903710000|2025-01-15 01:15:10|2575.3|2566.3|2575.3|2566.3|2575.3|2566.3|2575.3|2566.3|1
1736903720000|2025-01-15 01:15:20|2575.5|2566.5|2575.3|2566.3|2575.5|2566.5|2575.3|2566.3|2
1736903730000|2025-01-15 01:15:30|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|1
1736903740000|2025-01-15 01:15:40|2576|2567|2576|2567|2576|2567|2576|2567|1
1736903750000|2025-01-15 01:15:50|2575.3|2566.3|2575|2566|2575.3|2566.3|2575|2566|2
1736903800000|2025-01-15 01:16:40|2574.5|2565.5|2573|2564|2574.5|2565.5|2573|2564|5
1736903810000|2025-01-15 01:16:50|2572.5|2563.5|2573|2564|2573|2564|2572.5|2563.5|2
1736903820000|2025-01-15 01:17:00|2573.5|2564.5|2574|2565|2574|2565|2573.5|2564.5|3
1736903840000|2025-01-15 01:17:20|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736903850000|2025-01-15 01:17:30|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736903860000|2025-01-15 01:17:40|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736903880000|2025-01-15 01:18:00|2573.5|2564.5|2572.8|2563.8|2573.8|2564.8|2572.8|2563.8|7
1736903890000|2025-01-15 01:18:10|2573.3|2564.3|2573|2564|2573.3|2564.3|2573|2564|2
1736903900000|2025-01-15 01:18:20|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736903940000|2025-01-15 01:19:00|2573|2564|2573|2564|2573|2564|2573|2564|1
1736903950000|2025-01-15 01:19:10|2572.3|2563.3|2573|2564|2573|2564|2572.3|2563.3|2
1736903970000|2025-01-15 01:19:30|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736903980000|2025-01-15 01:19:40|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736903990000|2025-01-15 01:19:50|2574|2565|2573.8|2564.8|2574|2565|2573.8|2564.8|2
1736904000000|2025-01-15 01:20:00|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736904050000|2025-01-15 01:20:50|2573|2564|2573.3|2564.3|2573.3|2564.3|2573|2564|2
1736904060000|2025-01-15 01:21:00|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736904080000|2025-01-15 01:21:20|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736904090000|2025-01-15 01:21:30|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|1
1736904100000|2025-01-15 01:21:40|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736904130000|2025-01-15 01:22:10|2573.8|2564.8|2574.5|2565.5|2574.5|2565.5|2573.8|2564.8|2
1736904140000|2025-01-15 01:22:20|2574|2565|2574|2565|2574|2565|2574|2565|1
1736904150000|2025-01-15 01:22:30|2574.3|2565.3|2574.3|2565.3|2574.5|2565.5|2574.3|2565.3|3
1736904180000|2025-01-15 01:23:00|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|1
1736904190000|2025-01-15 01:23:10|2574.3|2565.3|2575|2566|2575|2566|2574.3|2565.3|3
1736904210000|2025-01-15 01:23:30|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|1
1736904220000|2025-01-15 01:23:40|2575|2566|2574.8|2565.8|2575|2566|2574.8|2565.8|2
1736904230000|2025-01-15 01:23:50|2575|2566|2575|2566|2575|2566|2575|2566|1
1736904290000|2025-01-15 01:24:50|2575.3|2566.3|2574.8|2565.8|2575.3|2566.3|2574.8|2565.8|2
1736904300000|2025-01-15 01:25:00|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|1
1736904310000|2025-01-15 01:25:10|2574|2565|2574|2565|2574|2565|2574|2565|1
1736904320000|2025-01-15 01:25:20|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736904340000|2025-01-15 01:25:40|2574|2565|2573.8|2564.8|2574|2565|2573.8|2564.8|2
1736904370000|2025-01-15 01:26:10|2573.3|2564.3|2573|2564|2573.3|2564.3|2573|2564|2
1736904470000|2025-01-15 01:27:50|2572.8|2563.8|2572.3|2563.3|2572.8|2563.8|2572.3|2563.3|2
1736904480000|2025-01-15 01:28:00|2572|2563|2572|2563|2572|2563|2572|2563|1
1736904490000|2025-01-15 01:28:10|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736904520000|2025-01-15 01:28:40|2572.8|2563.8|2572.5|2563.5|2573|2564|2572.5|2563.5|3
1736904540000|2025-01-15 01:29:00|2573|2564|2573|2564|2573|2564|2573|2564|1
1736904550000|2025-01-15 01:29:10|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736904570000|2025-01-15 01:29:30|2573|2564|2573|2564|2573|2564|2573|2564|1
1736904590000|2025-01-15 01:29:50|2572.8|2563.8|2572.5|2563.5|2572.8|2563.8|2572.3|2563.3|3
1736904600000|2025-01-15 01:30:00|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736904630000|2025-01-15 01:30:30|2572.8|2563.8|2572.5|2563.5|2572.8|2563.8|2572.5|2563.5|2
1736904650000|2025-01-15 01:30:50|2572.3|2563.3|2572.8|2563.8|2572.8|2563.8|2572.3|2563.3|3
1736904660000|2025-01-15 01:31:00|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736904670000|2025-01-15 01:31:10|2572.3|2563.3|2572.5|2563.5|2572.5|2563.5|2572.3|2563.3|2
1736904680000|2025-01-15 01:31:20|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736904710000|2025-01-15 01:31:50|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736904740000|2025-01-15 01:32:20|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736904750000|2025-01-15 01:32:30|2572.8|2563.8|2573|2564|2573|2564|2572.8|2563.8|2
1736904780000|2025-01-15 01:33:00|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736904800000|2025-01-15 01:33:20|2573|2564|2573|2564|2573|2564|2573|2564|1
1736904820000|2025-01-15 01:33:40|2572.5|2563.5|2572.3|2563.3|2572.5|2563.5|2572.3|2563.3|2
1736904830000|2025-01-15 01:33:50|2572|2563|2572|2563|2572|2563|2572|2563|1
1736904840000|2025-01-15 01:34:00|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736904890000|2025-01-15 01:34:50|2572|2563|2572|2563|2572|2563|2572|2563|1
1736904910000|2025-01-15 01:35:10|2572.5|2563.5|2572.8|2563.8|2572.8|2563.8|2572.5|2563.5|2
1736904960000|2025-01-15 01:36:00|2573|2564|2573|2564|2573|2564|2573|2564|1
1736904990000|2025-01-15 01:36:30|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736905020000|2025-01-15 01:37:00|2573|2564|2573|2564|2573|2564|2573|2564|1
1736905030000|2025-01-15 01:37:10|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736905040000|2025-01-15 01:37:20|2573.8|2564.8|2574.3|2565.3|2574.3|2565.3|2573.8|2564.8|2
1736905050000|2025-01-15 01:37:30|2574|2565|2573.5|2564.5|2574|2565|2573.5|2564.5|2
1736905070000|2025-01-15 01:37:50|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905090000|2025-01-15 01:38:10|2573|2564|2573|2564|2573|2564|2573|2564|1
1736905100000|2025-01-15 01:38:20|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905110000|2025-01-15 01:38:30|2573|2564|2573|2564|2573|2564|2573|2564|1
1736905130000|2025-01-15 01:38:50|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905150000|2025-01-15 01:39:10|2573.8|2564.8|2573.3|2564.3|2573.8|2564.8|2573.3|2564.3|2
1736905160000|2025-01-15 01:39:20|2573|2564|2573|2564|2573|2564|2573|2564|1
1736905170000|2025-01-15 01:39:30|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736905180000|2025-01-15 01:39:40|2572.3|2563.3|2572.8|2563.8|2573.3|2564.3|2572.3|2563.3|4
1736905190000|2025-01-15 01:39:50|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736905220000|2025-01-15 01:40:20|2572|2563|2572|2563|2572|2563|2572|2563|1
1736905250000|2025-01-15 01:40:50|2572.5|2563.5|2572.8|2563.8|2572.8|2563.8|2572.5|2563.5|2
1736905260000|2025-01-15 01:41:00|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905280000|2025-01-15 01:41:20|2572.8|2563.8|2572.5|2563.5|2572.8|2563.8|2572.5|2563.5|2
1736905290000|2025-01-15 01:41:30|2572.8|2563.8|2573.3|2564.3|2573.3|2564.3|2572.8|2563.8|2
1736905300000|2025-01-15 01:41:40|2573.5|2564.5|2573.8|2564.8|2573.8|2564.8|2573.5|2564.5|2
1736905330000|2025-01-15 01:42:10|2573.5|2564.5|2573|2564|2573.5|2564.5|2573|2564|2
1736905350000|2025-01-15 01:42:30|2573.5|2564.5|2573.5|2564.5|2574.3|2565.3|2573.5|2564.5|3
1736905370000|2025-01-15 01:42:50|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905380000|2025-01-15 01:43:00|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736905410000|2025-01-15 01:43:30|2572|2563|2572.3|2563.3|2572.3|2563.3|2572|2563|2
1736905420000|2025-01-15 01:43:40|2572|2563|2572.5|2563.5|2572.5|2563.5|2572|2563|2
1736905430000|2025-01-15 01:43:50|2572|2563|2571.8|2562.8|2572|2563|2571.8|2562.8|2
1736905440000|2025-01-15 01:44:00|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|1
1736905470000|2025-01-15 01:44:30|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736905490000|2025-01-15 01:44:50|2572|2563|2571.8|2562.8|2572.3|2563.3|2571.8|2562.8|4
1736905500000|2025-01-15 01:45:00|2571.5|2562.5|2572|2563|2572.3|2563.3|2571.5|2562.5|3
1736905510000|2025-01-15 01:45:10|2572.3|2563.3|2572|2563|2572.3|2563.3|2572|2563|2
1736905540000|2025-01-15 01:45:40|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736905550000|2025-01-15 01:45:50|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736905560000|2025-01-15 01:46:00|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736905610000|2025-01-15 01:46:50|2573.3|2564.3|2572.5|2563.5|2573.3|2564.3|2572.5|2563.5|3
1736905670000|2025-01-15 01:47:50|2572.3|2563.3|2572|2563|2572.3|2563.3|2572|2563|2
1736905700000|2025-01-15 01:48:20|2572.8|2563.8|2573|2564|2573|2564|2572.3|2563.3|6
1736905710000|2025-01-15 01:48:30|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905720000|2025-01-15 01:48:40|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736905740000|2025-01-15 01:49:00|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905770000|2025-01-15 01:49:30|2573|2564|2573|2564|2573|2564|2573|2564|1
1736905790000|2025-01-15 01:49:50|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736905800000|2025-01-15 01:50:00|2573|2564|2573.3|2564.3|2573.3|2564.3|2573|2564|2
1736905860000|2025-01-15 01:51:00|2573.5|2564.5|2573|2564|2573.5|2564.5|2573|2564|2
1736905880000|2025-01-15 01:51:20|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736905960000|2025-01-15 01:52:40|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736905990000|2025-01-15 01:53:10|2573|2564|2573|2564|2573|2564|2573|2564|1
1736906020000|2025-01-15 01:53:40|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736906030000|2025-01-15 01:53:50|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736906090000|2025-01-15 01:54:50|2573.3|2564.3|2573|2564|2573.3|2564.3|2573|2564|2
1736906100000|2025-01-15 01:55:00|2573.3|2564.3|2573.5|2564.5|2573.5|2564.5|2573.3|2564.3|2
1736906120000|2025-01-15 01:55:20|2574|2565|2574.3|2565.3|2574.3|2565.3|2574|2565|2
1736906150000|2025-01-15 01:55:50|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|1
1736906180000|2025-01-15 01:56:20|2574|2565|2574|2565|2574|2565|2574|2565|1
1736906330000|2025-01-15 01:58:50|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|2574.5|2565.5|1
1736906350000|2025-01-15 01:59:10|2575|2566|2574.5|2565.5|2575|2566|2574.5|2565.5|2
1736906370000|2025-01-15 01:59:30|2574.3|2565.3|2574.5|2565.5|2574.5|2565.5|2574.3|2565.3|2
1736906380000|2025-01-15 01:59:40|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736906390000|2025-01-15 01:59:50|2573.8|2564.8|2573|2564|2573.8|2564.8|2573|2564|4
1736906400000|2025-01-15 02:00:00|2572.8|2563.8|2572.5|2563.5|2572.8|2563.8|2572.5|2563.5|2
1736906420000|2025-01-15 02:00:20|2572.8|2563.8|2573|2564|2573|2564|2572.8|2563.8|2
1736906430000|2025-01-15 02:00:30|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736906460000|2025-01-15 02:01:00|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.5|2564.5|3
1736906470000|2025-01-15 02:01:10|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736906480000|2025-01-15 02:01:20|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736906510000|2025-01-15 02:01:50|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736906520000|2025-01-15 02:02:00|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736906580000|2025-01-15 02:03:00|2573.5|2564.5|2573|2564|2573.5|2564.5|2573|2564|2
1736906620000|2025-01-15 02:03:40|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736906640000|2025-01-15 02:04:00|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736906700000|2025-01-15 02:05:00|2572|2563|2572|2563|2572|2563|2572|2563|1
1736906740000|2025-01-15 02:05:40|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736906760000|2025-01-15 02:06:00|2572|2563|2572.5|2563.5|2572.5|2563.5|2572|2563|2
1736906780000|2025-01-15 02:06:20|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736906810000|2025-01-15 02:06:50|2572.5|2563.5|2572.3|2563.3|2572.5|2563.5|2572|2563|3
1736906820000|2025-01-15 02:07:00|2572|2563|2571.5|2562.5|2572|2563|2571.5|2562.5|2
1736906880000|2025-01-15 02:08:00|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|2571|2562|3
1736906940000|2025-01-15 02:09:00|2571.5|2562.5|2572.5|2563.5|2572.5|2563.5|2571.5|2562.5|3
1736906960000|2025-01-15 02:09:20|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736906980000|2025-01-15 02:09:40|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736906990000|2025-01-15 02:09:50|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736907000000|2025-01-15 02:10:00|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736907030000|2025-01-15 02:10:30|2573|2564|2573.3|2564.3|2573.3|2564.3|2573|2564|2
1736907060000|2025-01-15 02:11:00|2573.8|2564.8|2574|2565|2574|2565|2573.8|2564.8|2
1736907070000|2025-01-15 02:11:10|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736907080000|2025-01-15 02:11:20|2573.3|2564.3|2572|2563|2573.3|2564.3|2572|2563|3
1736907120000|2025-01-15 02:12:00|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|1
1736907130000|2025-01-15 02:12:10|2571|2562|2571|2562|2571|2562|2571|2562|1
1736907140000|2025-01-15 02:12:20|2570.8|2561.8|2570.3|2561.3|2570.8|2561.8|2570.3|2561.3|2
1736907160000|2025-01-15 02:12:40|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736907180000|2025-01-15 02:13:00|2571|2562|2571|2562|2571|2562|2571|2562|1
1736907190000|2025-01-15 02:13:10|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|1
1736907200000|2025-01-15 02:13:20|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736907210000|2025-01-15 02:13:30|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736907240000|2025-01-15 02:14:00|2569.8|2560.8|2570.3|2561.3|2570.3|2561.3|2569.8|2560.8|2
1736907270000|2025-01-15 02:14:30|2570|2561|2570|2561|2570|2561|2570|2561|1
1736907280000|2025-01-15 02:14:40|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736907290000|2025-01-15 02:14:50|2569.8|2560.8|2570.3|2561.3|2570.3|2561.3|2569.8|2560.8|4
1736907400000|2025-01-15 02:16:40|2570|2561|2570|2561|2570|2561|2570|2561|1
1736907470000|2025-01-15 02:17:50|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736907520000|2025-01-15 02:18:40|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|1
1736907570000|2025-01-15 02:19:30|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736907740000|2025-01-15 02:22:20|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736907770000|2025-01-15 02:22:50|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736907890000|2025-01-15 02:24:50|2570|2561|2570|2561|2570|2561|2570|2561|1
1736907950000|2025-01-15 02:25:50|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736908000000|2025-01-15 02:26:40|2570|2561|2570|2561|2570|2561|2570|2561|1
1736908030000|2025-01-15 02:27:10|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|1
1736908080000|2025-01-15 02:28:00|2569.8|2560.8|2569.8|2560.8|2569.8|2560.8|2569.8|2560.8|1
1736908130000|2025-01-15 02:28:50|2570.3|2561.3|2569.8|2560.8|2570.3|2561.3|2569.8|2560.8|2
1736908160000|2025-01-15 02:29:20|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|1
1736908190000|2025-01-15 02:29:50|2569|2560|2569|2560|2569|2560|2569|2560|1
1736908200000|2025-01-15 02:30:00|2569.5|2560.5|2569.5|2560.5|2569.8|2560.8|2569.5|2560.5|3
1736908210000|2025-01-15 02:30:10|2569.8|2560.8|2569.8|2560.8|2569.8|2560.8|2569.8|2560.8|1
1736908260000|2025-01-15 02:31:00|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|1
1736908280000|2025-01-15 02:31:20|2569.3|2560.3|2569|2560|2569.3|2560.3|2569|2560|2
1736908290000|2025-01-15 02:31:30|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|1
1736908310000|2025-01-15 02:31:50|2569|2560|2569|2560|2569|2560|2569|2560|1
1736908320000|2025-01-15 02:32:00|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.3|2559.3|3
1736908330000|2025-01-15 02:32:10|2569|2560|2568.8|2559.8|2569.3|2560.3|2568.8|2559.8|5
1736908350000|2025-01-15 02:32:30|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736908400000|2025-01-15 02:33:20|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736908440000|2025-01-15 02:34:00|2568.3|2559.3|2567.8|2558.8|2568.8|2559.8|2567.8|2558.8|4
1736908460000|2025-01-15 02:34:20|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736908470000|2025-01-15 02:34:30|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736908480000|2025-01-15 02:34:40|2569|2560|2568.3|2559.3|2569|2560|2568.3|2559.3|5
1736908510000|2025-01-15 02:35:10|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|1
1736908530000|2025-01-15 02:35:30|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736908540000|2025-01-15 02:35:40|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736908560000|2025-01-15 02:36:00|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568|2559|3
1736908600000|2025-01-15 02:36:40|2568.5|2559.5|2568.5|2559.5|2569|2560|2568.5|2559.5|3
1736908620000|2025-01-15 02:37:00|2568.3|2559.3|2567.8|2558.8|2568.3|2559.3|2567.8|2558.8|2
1736908630000|2025-01-15 02:37:10|2568.3|2559.3|2567.8|2558.8|2568.3|2559.3|2567.8|2558.8|2
1736908640000|2025-01-15 02:37:20|2568.3|2559.3|2567.8|2558.8|2568.3|2559.3|2567.8|2558.8|2
1736908650000|2025-01-15 02:37:30|2568|2559|2568|2559|2568|2559|2568|2559|1
1736908660000|2025-01-15 02:37:40|2568.5|2559.5|2568|2559|2568.5|2559.5|2568|2559|4
1736908670000|2025-01-15 02:37:50|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736908700000|2025-01-15 02:38:20|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736908710000|2025-01-15 02:38:30|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|1
1736908740000|2025-01-15 02:39:00|2568.8|2559.8|2568.5|2559.5|2568.8|2559.8|2568|2559|4
1736908750000|2025-01-15 02:39:10|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2567.8|2558.8|3
1736908760000|2025-01-15 02:39:20|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|1
1736908770000|2025-01-15 02:39:30|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736908780000|2025-01-15 02:39:40|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568|2559|3
1736908790000|2025-01-15 02:39:50|2568|2559|2568|2559|2568|2559|2568|2559|1
1736908800000|2025-01-15 02:40:00|2567.8|2558.8|2567|2558|2567.8|2558.8|2567|2558|3
1736908810000|2025-01-15 02:40:10|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1736908830000|2025-01-15 02:40:30|2567.3|2558.3|2567.5|2558.5|2567.5|2558.5|2567.3|2558.3|2
1736908870000|2025-01-15 02:41:10|2568|2559|2567.5|2558.5|2568|2559|2567.5|2558.5|2
1736908880000|2025-01-15 02:41:20|2567.3|2558.3|2567.8|2558.8|2567.8|2558.8|2567.3|2558.3|3
1736908890000|2025-01-15 02:41:30|2568|2559|2568|2559|2568|2559|2568|2559|1
1736908910000|2025-01-15 02:41:50|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|1
1736908920000|2025-01-15 02:42:00|2567.3|2558.3|2567|2558|2567.3|2558.3|2567|2558|2
1736908930000|2025-01-15 02:42:10|2566.5|2557.5|2564.3|2555.3|2566.5|2557.5|2564.3|2555.3|6
1736908940000|2025-01-15 02:42:20|2563.8|2554.8|2563.8|2554.8|2564.3|2555.3|2563.8|2554.8|4
1736908950000|2025-01-15 02:42:30|2563.5|2554.5|2563.8|2554.8|2564|2555|2563|2554|7
1736908960000|2025-01-15 02:42:40|2564|2555|2563.8|2554.8|2564|2555|2563.8|2554.8|2
1736908970000|2025-01-15 02:42:50|2564|2555|2564|2555|2564|2555|2564|2555|1
1736908980000|2025-01-15 02:43:00|2564.5|2555.5|2564.8|2555.8|2564.8|2555.8|2564.5|2555.5|2
1736908990000|2025-01-15 02:43:10|2565|2556|2565.3|2556.3|2565.3|2556.3|2565|2556|2
1736909000000|2025-01-15 02:43:20|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1736909010000|2025-01-15 02:43:30|2566|2557|2565.5|2556.5|2566|2557|2565.5|2556.5|2
1736909030000|2025-01-15 02:43:50|2565|2556|2565|2556|2565|2556|2565|2556|1
1736909050000|2025-01-15 02:44:10|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909060000|2025-01-15 02:44:20|2565|2556|2564.8|2555.8|2565|2556|2564.8|2555.8|2
1736909070000|2025-01-15 02:44:30|2565|2556|2565|2556|2565|2556|2565|2556|1
1736909080000|2025-01-15 02:44:40|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909090000|2025-01-15 02:44:50|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736909100000|2025-01-15 02:45:00|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736909140000|2025-01-15 02:45:40|2564.5|2555.5|2564.5|2555.5|2564.8|2555.8|2564.5|2555.5|3
1736909150000|2025-01-15 02:45:50|2565|2556|2565|2556|2565|2556|2565|2556|1
1736909160000|2025-01-15 02:46:00|2564.5|2555.5|2565|2556|2565|2556|2564.5|2555.5|2
1736909220000|2025-01-15 02:47:00|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909260000|2025-01-15 02:47:40|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736909290000|2025-01-15 02:48:10|2564.8|2555.8|2564.8|2555.8|2565.3|2556.3|2564.8|2555.8|3
1736909350000|2025-01-15 02:49:10|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736909360000|2025-01-15 02:49:20|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909380000|2025-01-15 02:49:40|2565.5|2556.5|2565.3|2556.3|2565.5|2556.5|2565.3|2556.3|2
1736909390000|2025-01-15 02:49:50|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.5|2555.5|3
1736909400000|2025-01-15 02:50:00|2565|2556|2565.5|2556.5|2565.5|2556.5|2565|2556|2
1736909410000|2025-01-15 02:50:10|2565|2556|2565|2556|2565|2556|2565|2556|1
1736909440000|2025-01-15 02:50:40|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909470000|2025-01-15 02:51:10|2565|2556|2564.8|2555.8|2565|2556|2564.8|2555.8|2
1736909480000|2025-01-15 02:51:20|2565|2556|2565|2556|2565|2556|2565|2556|1
1736909490000|2025-01-15 02:51:30|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|1
1736909500000|2025-01-15 02:51:40|2565|2556|2565|2556|2565|2556|2565|2556|1
1736909530000|2025-01-15 02:52:10|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736909590000|2025-01-15 02:53:10|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909630000|2025-01-15 02:53:50|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|1
1736909690000|2025-01-15 02:54:50|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909750000|2025-01-15 02:55:50|2565|2556|2565.3|2556.3|2565.8|2556.8|2565|2556|3
1736909760000|2025-01-15 02:56:00|2565|2556|2565|2556|2565|2556|2565|2556|1
1736909770000|2025-01-15 02:56:10|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736909780000|2025-01-15 02:56:20|2565|2556|2564.8|2555.8|2565|2556|2564.3|2555.3|5
1736909790000|2025-01-15 02:56:30|2565|2556|2565.5|2556.5|2565.5|2556.5|2565|2556|2
1736909850000|2025-01-15 02:57:30|2565|2556|2564.8|2555.8|2565|2556|2564.8|2555.8|2
1736909880000|2025-01-15 02:58:00|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|1
1736909890000|2025-01-15 02:58:10|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736909940000|2025-01-15 02:59:00|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736909960000|2025-01-15 02:59:20|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736909990000|2025-01-15 02:59:50|2563.8|2554.8|2563.8|2554.8|2563.8|2554.8|2563.8|2554.8|1
1736910000000|2025-01-15 03:00:00|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736910040000|2025-01-15 03:00:40|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736910090000|2025-01-15 03:01:30|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736910110000|2025-01-15 03:01:50|2564|2555|2563.5|2554.5|2564|2555|2563.5|2554.5|2
1736910120000|2025-01-15 03:02:00|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1736910160000|2025-01-15 03:02:40|2563.5|2554.5|2564|2555|2564|2555|2563.5|2554.5|2
1736910230000|2025-01-15 03:03:50|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736910240000|2025-01-15 03:04:00|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736910250000|2025-01-15 03:04:10|2565.3|2556.3|2565.5|2556.5|2565.5|2556.5|2565.3|2556.3|2
1736910260000|2025-01-15 03:04:20|2565.8|2556.8|2566|2557|2566.3|2557.3|2565.8|2556.8|3
1736910270000|2025-01-15 03:04:30|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|2565.3|2556.3|5
1736910280000|2025-01-15 03:04:40|2565.3|2556.3|2565.8|2556.8|2565.8|2556.8|2565.3|2556.3|2
1736910290000|2025-01-15 03:04:50|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|1
1736910300000|2025-01-15 03:05:00|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|2565.3|2556.3|3
1736910310000|2025-01-15 03:05:10|2565.3|2556.3|2565.8|2556.8|2566|2557|2565.3|2556.3|5
1736910330000|2025-01-15 03:05:30|2565.3|2556.3|2565.5|2556.5|2565.5|2556.5|2565.3|2556.3|2
1736910350000|2025-01-15 03:05:50|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|1
1736910370000|2025-01-15 03:06:10|2565.8|2556.8|2565.3|2556.3|2565.8|2556.8|2565.3|2556.3|2
1736910380000|2025-01-15 03:06:20|2565.8|2556.8|2566.5|2557.5|2566.5|2557.5|2565.8|2556.8|4
1736910390000|2025-01-15 03:06:30|2566.3|2557.3|2565.8|2556.8|2566.3|2557.3|2565.8|2556.8|2
1736910400000|2025-01-15 03:06:40|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|1
1736910440000|2025-01-15 03:07:20|2565.8|2556.8|2565.3|2556.3|2565.8|2556.8|2565.3|2556.3|2
1736910460000|2025-01-15 03:07:40|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|1
1736910510000|2025-01-15 03:08:30|2566.3|2557.3|2565.8|2556.8|2566.3|2557.3|2565.8|2556.8|2
1736910520000|2025-01-15 03:08:40|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|1
1736910530000|2025-01-15 03:08:50|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|1
1736910560000|2025-01-15 03:09:20|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1736910570000|2025-01-15 03:09:30|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|2566.3|2557.3|1
1736910590000|2025-01-15 03:09:50|2566|2557|2565.8|2556.8|2566|2557|2565.8|2556.8|2
1736910610000|2025-01-15 03:10:10|2566|2557|2566|2557|2566|2557|2566|2557|1
1736910660000|2025-01-15 03:11:00|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|1
1736910710000|2025-01-15 03:11:50|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1736910720000|2025-01-15 03:12:00|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|1
1736910730000|2025-01-15 03:12:10|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1736910740000|2025-01-15 03:12:20|2565.8|2556.8|2565.3|2556.3|2565.8|2556.8|2565.3|2556.3|2
1736910750000|2025-01-15 03:12:30|2565|2556|2565|2556|2565|2556|2565|2556|1
1736910760000|2025-01-15 03:12:40|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736910780000|2025-01-15 03:13:00|2565|2556|2565|2556|2565|2556|2565|2556|1
1736910870000|2025-01-15 03:14:30|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1736910890000|2025-01-15 03:14:50|2565|2556|2565|2556|2565|2556|2565|2556|1
1736910980000|2025-01-15 03:16:20|2564.8|2555.8|2564.5|2555.5|2564.8|2555.8|2564.5|2555.5|2
1736910990000|2025-01-15 03:16:30|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736911040000|2025-01-15 03:17:20|2565|2556|2565|2556|2565|2556|2565|2556|1
1736911060000|2025-01-15 03:17:40|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736911070000|2025-01-15 03:17:50|2564.5|2555.5|2564.3|2555.3|2564.5|2555.5|2564.3|2555.3|2
1736911090000|2025-01-15 03:18:10|2564.5|2555.5|2564.5|2555.5|2564.8|2555.8|2564.5|2555.5|3
1736911110000|2025-01-15 03:18:30|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736911150000|2025-01-15 03:19:10|2564.5|2555.5|2564.8|2555.8|2564.8|2555.8|2564.5|2555.5|2
1736911180000|2025-01-15 03:19:40|2565|2556|2565|2556|2565|2556|2565|2556|1
1736911190000|2025-01-15 03:19:50|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736911200000|2025-01-15 03:20:00|2565|2556|2565|2556|2565|2556|2565|2556|1
1736911250000|2025-01-15 03:20:50|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736911260000|2025-01-15 03:21:00|2564.3|2555.3|2564.5|2555.5|2564.5|2555.5|2564.3|2555.3|2
1736911280000|2025-01-15 03:21:20|2565.3|2556.3|2564.8|2555.8|2565.3|2556.3|2564.8|2555.8|2
1736911340000|2025-01-15 03:22:20|2564.5|2555.5|2565|2556|2565|2556|2564.5|2555.5|2
1736911350000|2025-01-15 03:22:30|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|1
1736911390000|2025-01-15 03:23:10|2565.8|2556.8|2566.5|2557.5|2566.5|2557.5|2565.8|2556.8|3
1736911400000|2025-01-15 03:23:20|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1736911410000|2025-01-15 03:23:30|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|1
1736911420000|2025-01-15 03:23:40|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1736911490000|2025-01-15 03:24:50|2567|2558|2567|2558|2567|2558|2567|2558|1
1736911540000|2025-01-15 03:25:40|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1736911550000|2025-01-15 03:25:50|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|1
1736911560000|2025-01-15 03:26:00|2566|2557|2565.5|2556.5|2566|2557|2565.5|2556.5|2
1736911580000|2025-01-15 03:26:20|2565.3|2556.3|2565.5|2556.5|2565.5|2556.5|2565.3|2556.3|2
1736911630000|2025-01-15 03:27:10|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|2565.8|2556.8|1
1736911680000|2025-01-15 03:28:00|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|2565.5|2556.5|1
1736911690000|2025-01-15 03:28:10|2566|2557|2566|2557|2566|2557|2566|2557|1
1736911720000|2025-01-15 03:28:40|2565|2556|2565|2556|2565|2556|2565|2556|1
1736911740000|2025-01-15 03:29:00|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.3|2555.3|3
1736911780000|2025-01-15 03:29:40|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736911790000|2025-01-15 03:29:50|2564|2555|2563.5|2554.5|2564|2555|2563.5|2554.5|2
1736911900000|2025-01-15 03:31:40|2563.8|2554.8|2564|2555|2564|2555|2563.8|2554.8|2
1736911950000|2025-01-15 03:32:30|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736912000000|2025-01-15 03:33:20|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736912050000|2025-01-15 03:34:10|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|2564.3|2555.3|1
1736912200000|2025-01-15 03:36:40|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736912250000|2025-01-15 03:37:30|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736912260000|2025-01-15 03:37:40|2564.3|2555.3|2565|2556|2565|2556|2564.3|2555.3|3
1736912270000|2025-01-15 03:37:50|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736912310000|2025-01-15 03:38:30|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|2565.3|2556.3|1
1736912330000|2025-01-15 03:38:50|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736912380000|2025-01-15 03:39:40|2565|2556|2565|2556|2565|2556|2565|2556|1
1736912390000|2025-01-15 03:39:50|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736912450000|2025-01-15 03:40:50|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|2564.8|2555.8|1
1736912490000|2025-01-15 03:41:30|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|2564.5|2555.5|1
1736912530000|2025-01-15 03:42:10|2564|2555|2564|2555|2564|2555|2564|2555|1
1736912650000|2025-01-15 03:44:10|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1736912710000|2025-01-15 03:45:10|2563|2554|2563|2554|2563|2554|2563|2554|1
1736912760000|2025-01-15 03:46:00|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1736912770000|2025-01-15 03:46:10|2562.3|2553.3|2562.8|2553.8|2562.8|2553.8|2562.3|2553.3|2
1736912780000|2025-01-15 03:46:20|2563|2554|2563|2554|2563|2554|2563|2554|1
1736912890000|2025-01-15 03:48:10|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1736912990000|2025-01-15 03:49:50|2563|2554|2562.8|2553.8|2563|2554|2562.8|2553.8|2
1736913040000|2025-01-15 03:50:40|2563.3|2554.3|2563.5|2554.5|2563.5|2554.5|2563.3|2554.3|2
1736913060000|2025-01-15 03:51:00|2564.3|2555.3|2564.5|2555.5|2564.5|2555.5|2564.3|2555.3|2
1736913070000|2025-01-15 03:51:10|2565|2556|2565|2556|2565|2556|2565|2556|1
1736913090000|2025-01-15 03:51:30|2565.5|2556.5|2564.5|2555.5|2565.5|2556.5|2564.5|2555.5|3
1736913230000|2025-01-15 03:53:50|2563.8|2554.8|2563.8|2554.8|2563.8|2554.8|2563.8|2554.8|1
1736913240000|2025-01-15 03:54:00|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|1
1736913350000|2025-01-15 03:55:50|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1736913380000|2025-01-15 03:56:20|2563.8|2554.8|2563.8|2554.8|2563.8|2554.8|2563.8|2554.8|1
1736913600000|2025-01-15 04:00:00|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|1
1736913650000|2025-01-15 04:00:50|2563|2554|2563|2554|2563|2554|2563|2554|1
1736913760000|2025-01-15 04:02:40|2562.8|2553.8|2562.8|2553.8|2562.8|2553.8|2562.8|2553.8|1
1736913980000|2025-01-15 04:06:20|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|1
1736914470000|2025-01-15 04:14:30|2562.8|2553.8|2562.8|2553.8|2562.8|2553.8|2562.8|2553.8|1
1736914530000|2025-01-15 04:15:30|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|1
1736914750000|2025-01-15 04:19:10|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|1
1736914790000|2025-01-15 04:19:50|2562|2553|2562|2553|2562|2553|2562|2553|1
1736914850000|2025-01-15 04:20:50|2561.8|2552.8|2561.8|2552.8|2561.8|2552.8|2561.8|2552.8|1
1736914940000|2025-01-15 04:22:20|2562|2553|2562|2553|2562|2553|2562|2553|1
1736914980000|2025-01-15 04:23:00|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|1
1736914990000|2025-01-15 04:23:10|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|1
1736915050000|2025-01-15 04:24:10|2562|2553|2562|2553|2562|2553|2562|2553|1
1736915090000|2025-01-15 04:24:50|2561.8|2552.8|2561.5|2552.5|2561.8|2552.8|2561.5|2552.5|2
1736915150000|2025-01-15 04:25:50|2561.8|2552.8|2561.8|2552.8|2561.8|2552.8|2561.8|2552.8|1
1736915210000|2025-01-15 04:26:50|2562|2553|2562|2553|2562|2553|2562|2553|1
1736915260000|2025-01-15 04:27:40|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|1
1736915430000|2025-01-15 04:30:30|2562|2553|2562|2553|2562|2553|2562|2553|1
1736915690000|2025-01-15 04:34:50|2562.5|2553.5|2561.8|2552.8|2562.5|2553.5|2561.8|2552.8|2
1736915730000|2025-01-15 04:35:30|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|1
1736915740000|2025-01-15 04:35:40|2562.3|2553.3|2562.5|2553.5|2562.5|2553.5|2562.3|2553.3|2
1736915790000|2025-01-15 04:36:30|2561.5|2552.5|2561|2552|2561.5|2552.5|2561|2552|2
1736915810000|2025-01-15 04:36:50|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736916190000|2025-01-15 04:43:10|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736916570000|2025-01-15 04:49:30|2561|2552|2561|2552|2561|2552|2561|2552|1
1736916590000|2025-01-15 04:49:50|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736916710000|2025-01-15 04:51:50|2561|2552|2561|2552|2561|2552|2561|2552|1
1736916770000|2025-01-15 04:52:50|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736916890000|2025-01-15 04:54:50|2561|2552|2561|2552|2561|2552|2561|2552|1
1736916940000|2025-01-15 04:55:40|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736916970000|2025-01-15 04:56:10|2561|2552|2561|2552|2561|2552|2561|2552|1
1736917080000|2025-01-15 04:58:00|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736917280000|2025-01-15 05:01:20|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736917310000|2025-01-15 05:01:50|2560|2551|2560.3|2551.3|2560.3|2551.3|2560|2551|2
1736917320000|2025-01-15 05:02:00|2560.8|2551.8|2561|2552|2561|2552|2560.8|2551.8|2
1736917330000|2025-01-15 05:02:10|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736917400000|2025-01-15 05:03:20|2561|2552|2561|2552|2561|2552|2561|2552|1
1736917410000|2025-01-15 05:03:30|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736917470000|2025-01-15 05:04:30|2561|2552|2561|2552|2561|2552|2561|2552|1
1736917490000|2025-01-15 05:04:50|2561.5|2552.5|2561.5|2552.5|2562.5|2553.5|2561.5|2552.5|4
1736917510000|2025-01-15 05:05:10|2561.3|2552.3|2560.8|2551.8|2561.3|2552.3|2560.8|2551.8|2
1736917560000|2025-01-15 05:06:00|2561|2552|2561|2552|2561|2552|2561|2552|1
1736917620000|2025-01-15 05:07:00|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736917730000|2025-01-15 05:08:50|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736917790000|2025-01-15 05:09:50|2560.3|2551.3|2560.5|2551.5|2560.5|2551.5|2560.3|2551.3|2
1736917850000|2025-01-15 05:10:50|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736918110000|2025-01-15 05:15:10|2561|2552|2561|2552|2561|2552|2561|2552|1
1736918330000|2025-01-15 05:18:50|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736918380000|2025-01-15 05:19:40|2561|2552|2561|2552|2561|2552|2561|2552|1
1736918390000|2025-01-15 05:19:50|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736918720000|2025-01-15 05:25:20|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736918780000|2025-01-15 05:26:20|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736918820000|2025-01-15 05:27:00|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736918830000|2025-01-15 05:27:10|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736918880000|2025-01-15 05:28:00|2561|2552|2561|2552|2561|2552|2561|2552|1
1736918940000|2025-01-15 05:29:00|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736918950000|2025-01-15 05:29:10|2561|2552|2561|2552|2561|2552|2561|2552|1
1736918980000|2025-01-15 05:29:40|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736919000000|2025-01-15 05:30:00|2561|2552|2561.3|2552.3|2561.3|2552.3|2560.8|2551.8|4
1736919010000|2025-01-15 05:30:10|2560.8|2551.8|2560.5|2551.5|2560.8|2551.8|2560.5|2551.5|2
1736919020000|2025-01-15 05:30:20|2561|2552|2561|2552|2561|2552|2561|2552|1
1736919030000|2025-01-15 05:30:30|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736919040000|2025-01-15 05:30:40|2561|2552|2561|2552|2561|2552|2560.8|2551.8|3
1736919050000|2025-01-15 05:30:50|2560.8|2551.8|2561|2552|2561|2552|2560.8|2551.8|4
1736919060000|2025-01-15 05:31:00|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736919080000|2025-01-15 05:31:20|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|1
1736919120000|2025-01-15 05:32:00|2560.8|2551.8|2560.8|2551.8|2561|2552|2560.8|2551.8|3
1736919170000|2025-01-15 05:32:50|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736919210000|2025-01-15 05:33:30|2560|2551|2560.3|2551.3|2560.3|2551.3|2560|2551|2
1736919220000|2025-01-15 05:33:40|2559.8|2550.8|2559.8|2550.8|2559.8|2550.8|2559.8|2550.8|1
1736919240000|2025-01-15 05:34:00|2560.3|2551.3|2559.8|2550.8|2560.3|2551.3|2559.8|2550.8|2
1736919250000|2025-01-15 05:34:10|2559.5|2550.5|2558.8|2549.8|2559.5|2550.5|2558.8|2549.8|4
1736919260000|2025-01-15 05:34:20|2558.3|2549.3|2558|2549|2558.3|2549.3|2558|2549|2
1736919300000|2025-01-15 05:35:00|2558.3|2549.3|2558.3|2549.3|2558.3|2549.3|2558.3|2549.3|1
1736919340000|2025-01-15 05:35:40|2558.5|2549.5|2558.5|2549.5|2559|2550|2558.5|2549.5|3
1736919350000|2025-01-15 05:35:50|2559|2550|2559|2550|2559|2550|2559|2550|1
1736919380000|2025-01-15 05:36:20|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|1
1736919390000|2025-01-15 05:36:30|2559|2550|2559|2550|2559|2550|2559|2550|1
1736919400000|2025-01-15 05:36:40|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|2558.5|2549.5|1
1736919410000|2025-01-15 05:36:50|2559|2550|2559|2550|2559.5|2550.5|2559|2550|3
1736919470000|2025-01-15 05:37:50|2559.5|2550.5|2559.8|2550.8|2559.8|2550.8|2559.5|2550.5|2
1736919480000|2025-01-15 05:38:00|2560|2551|2560.5|2551.5|2560.5|2551.5|2560|2551|2
1736919490000|2025-01-15 05:38:10|2560|2551|2560|2551|2560|2551|2560|2551|1
1736919500000|2025-01-15 05:38:20|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|1
1736919520000|2025-01-15 05:38:40|2560.8|2551.8|2560.3|2551.3|2560.8|2551.8|2560.3|2551.3|2
1736919540000|2025-01-15 05:39:00|2560|2551|2559.5|2550.5|2560|2551|2559.5|2550.5|2
1736919550000|2025-01-15 05:39:10|2559.3|2550.3|2559.3|2550.3|2559.3|2550.3|2559.3|2550.3|1
1736919600000|2025-01-15 05:40:00|2558.8|2549.8|2559|2550|2559|2550|2558.8|2549.8|2
1736919650000|2025-01-15 05:40:50|2559.5|2550.5|2560|2551|2560|2551|2559.5|2550.5|2
1736919690000|2025-01-15 05:41:30|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|1
1736919700000|2025-01-15 05:41:40|2560|2551|2560|2551|2560|2551|2559.5|2550.5|3
1736919710000|2025-01-15 05:41:50|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|1
1736919720000|2025-01-15 05:42:00|2559.8|2550.8|2560.3|2551.3|2560.3|2551.3|2559.8|2550.8|2
1736919730000|2025-01-15 05:42:10|2560|2551|2559.5|2550.5|2560|2551|2559.5|2550.5|2
1736919740000|2025-01-15 05:42:20|2560|2551|2560|2551|2560|2551|2560|2551|1
1736919750000|2025-01-15 05:42:30|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|2559.5|2550.5|1
1736919760000|2025-01-15 05:42:40|2560|2551|2560|2551|2560|2551|2559.5|2550.5|3
1736919780000|2025-01-15 05:43:00|2560.3|2551.3|2561|2552|2561|2552|2560.3|2551.3|3
1736919790000|2025-01-15 05:43:10|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736919800000|2025-01-15 05:43:20|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736919820000|2025-01-15 05:43:40|2561|2552|2561.5|2552.5|2561.5|2552.5|2561|2552|2
1736919830000|2025-01-15 05:43:50|2561.8|2552.8|2561.8|2552.8|2562.3|2553.3|2561.8|2552.8|3
1736919850000|2025-01-15 05:44:10|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736919890000|2025-01-15 05:44:50|2561|2552|2561|2552|2561|2552|2561|2552|1
1736919930000|2025-01-15 05:45:30|2560.5|2551.5|2561|2552|2561|2552|2560.5|2551.5|2
1736919960000|2025-01-15 05:46:00|2560.5|2551.5|2560.3|2551.3|2560.5|2551.5|2560.3|2551.3|2
1736919970000|2025-01-15 05:46:10|2560|2551|2560|2551|2560|2551|2560|2551|1
1736920020000|2025-01-15 05:47:00|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|2560.3|2551.3|1
1736920040000|2025-01-15 05:47:20|2560|2551|2559.5|2550.5|2560|2551|2559.5|2550.5|2
1736920080000|2025-01-15 05:48:00|2559.8|2550.8|2560|2551|2560.3|2551.3|2559.8|2550.8|3
1736920090000|2025-01-15 05:48:10|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|2560.5|2551.5|1
1736920110000|2025-01-15 05:48:30|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|2560.8|2551.8|1
1736920160000|2025-01-15 05:49:20|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736920180000|2025-01-15 05:49:40|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|1
1736920190000|2025-01-15 05:49:50|2561|2552|2561|2552|2561|2552|2561|2552|1
1736920200000|2025-01-15 05:50:00|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|1
1736920230000|2025-01-15 05:50:30|2561.3|2552.3|2560.8|2551.8|2561.3|2552.3|2560.8|2551.8|2
1736920270000|2025-01-15 05:51:10|2561|2552|2561|2552|2561.5|2552.5|2561|2552|3
1736920310000|2025-01-15 05:51:50|2560.8|2551.8|2561|2552|2561|2552|2560.8|2551.8|2
1736920320000|2025-01-15 05:52:00|2561.3|2552.3|2561.5|2552.5|2561.5|2552.5|2561.3|2552.3|2
1736920350000|2025-01-15 05:52:30|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736920370000|2025-01-15 05:52:50|2561|2552|2561|2552|2561|2552|2561|2552|1
1736920410000|2025-01-15 05:53:30|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|2561.3|2552.3|1
1736920450000|2025-01-15 05:54:10|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|2561.5|2552.5|1
1736920460000|2025-01-15 05:54:20|2562|2553|2562.3|2553.3|2562.3|2553.3|2562|2553|2
1736920470000|2025-01-15 05:54:30|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|1
1736920490000|2025-01-15 05:54:50|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|2562.3|2553.3|1
1736920500000|2025-01-15 05:55:00|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|1
1736920530000|2025-01-15 05:55:30|2563.3|2554.3|2563.5|2554.5|2563.5|2554.5|2563.3|2554.3|2
1736920540000|2025-01-15 05:55:40|2563.8|2554.8|2563.5|2554.5|2563.8|2554.8|2563.5|2554.5|2
1736920550000|2025-01-15 05:55:50|2564|2555|2564|2555|2564|2555|2564|2555|1
1736920560000|2025-01-15 05:56:00|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|1
1736920570000|2025-01-15 05:56:10|2564|2555|2563.8|2554.8|2564.3|2555.3|2563.5|2554.5|5
1736920590000|2025-01-15 05:56:30|2564|2555|2564|2555|2564|2555|2564|2555|1
1736920600000|2025-01-15 05:56:40|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|2563.5|2554.5|1
1736920610000|2025-01-15 05:56:50|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|2563.3|2554.3|1
1736920680000|2025-01-15 05:58:00|2562.8|2553.8|2562.5|2553.5|2562.8|2553.8|2562.5|2553.5|2
1736920730000|2025-01-15 05:58:50|2562|2553|2562|2553|2562|2553|2562|2553|1
1736920740000|2025-01-15 05:59:00|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|2562.5|2553.5|1
1736920780000|2025-01-15 05:59:40|2562|2553|2562|2553|2562|2553|2562|2553|1
1736920800000|2025-01-15 06:00:00|2562.5|2553.5|2562.8|2553.8|2562.8|2553.8|2562|2553|6
1736920810000|2025-01-15 06:00:10|2563|2554|2563|2554|2563|2554|2563|2554|1
1736920830000|2025-01-15 06:00:30|2563.3|2554.3|2563.8|2554.8|2563.8|2554.8|2563.3|2554.3|2
1736920840000|2025-01-15 06:00:40|2564|2555|2564|2555|2564|2555|2564|2555|1
1736920860000|2025-01-15 06:01:00|2564.3|2555.3|2564.8|2555.8|2564.8|2555.8|2564.3|2555.3|2
1736920880000|2025-01-15 06:01:20|2565|2556|2565.5|2556.5|2565.5|2556.5|2565|2556|3
1736920890000|2025-01-15 06:01:30|2566|2557|2566.8|2557.8|2566.8|2557.8|2566|2557|3
1736920900000|2025-01-15 06:01:40|2567|2558|2567.3|2558.3|2567.8|2558.8|2567|2558|4
1736920910000|2025-01-15 06:01:50|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|1
1736920920000|2025-01-15 06:02:00|2568|2559|2567.5|2558.5|2568|2559|2567.5|2558.5|2
1736920950000|2025-01-15 06:02:30|2567.3|2558.3|2567.5|2558.5|2567.5|2558.5|2567.3|2558.3|2
1736920960000|2025-01-15 06:02:40|2567.8|2558.8|2567.8|2558.8|2568|2559|2567.8|2558.8|3
1736920970000|2025-01-15 06:02:50|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|1
1736920980000|2025-01-15 06:03:00|2567.3|2558.3|2566.5|2557.5|2567.3|2558.3|2566.5|2557.5|3
1736920990000|2025-01-15 06:03:10|2566|2557|2566|2557|2566|2557|2566|2557|1
1736921000000|2025-01-15 06:03:20|2565.8|2556.8|2566|2557|2566|2557|2565.8|2556.8|2
1736921020000|2025-01-15 06:03:40|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|2566.5|2557.5|1
1736921040000|2025-01-15 06:04:00|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1736921050000|2025-01-15 06:04:10|2566.3|2557.3|2567|2558|2567|2558|2566.3|2557.3|3
1736921060000|2025-01-15 06:04:20|2567.5|2558.5|2567|2558|2567.5|2558.5|2567|2558|2
1736921070000|2025-01-15 06:04:30|2567.3|2558.3|2567.3|2558.3|2567.3|2558.3|2567.3|2558.3|1
1736921090000|2025-01-15 06:04:50|2567|2558|2567.3|2558.3|2567.3|2558.3|2567|2558|2
1736921100000|2025-01-15 06:05:00|2567|2558|2567|2558|2567|2558|2567|2558|1
1736921110000|2025-01-15 06:05:10|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|1
1736921130000|2025-01-15 06:05:30|2567.8|2558.8|2568|2559|2568.3|2559.3|2567.8|2558.8|3
1736921140000|2025-01-15 06:05:40|2568.3|2559.3|2567.8|2558.8|2568.3|2559.3|2567.3|2558.3|4
1736921180000|2025-01-15 06:06:20|2568|2559|2568.5|2559.5|2568.5|2559.5|2568|2559|2
1736921210000|2025-01-15 06:06:50|2568|2559|2568|2559|2568|2559|2568|2559|1
1736921260000|2025-01-15 06:07:40|2569.8|2560.8|2569|2560|2569.8|2560.8|2569|2560|2
1736921270000|2025-01-15 06:07:50|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736921280000|2025-01-15 06:08:00|2569|2560|2569|2560|2569|2560|2569|2560|1
1736921290000|2025-01-15 06:08:10|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|1
1736921320000|2025-01-15 06:08:40|2569|2560|2568.3|2559.3|2569|2560|2568.3|2559.3|3
1736921330000|2025-01-15 06:08:50|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|1
1736921340000|2025-01-15 06:09:00|2567.5|2558.5|2567.5|2558.5|2568|2559|2567.5|2558.5|3
1736921400000|2025-01-15 06:10:00|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|1
1736921430000|2025-01-15 06:10:30|2568|2559|2568.5|2559.5|2568.5|2559.5|2568|2559|2
1736921450000|2025-01-15 06:10:50|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736921460000|2025-01-15 06:11:00|2568.5|2559.5|2568|2559|2568.5|2559.5|2568|2559|2
1736921490000|2025-01-15 06:11:30|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|1
1736921500000|2025-01-15 06:11:40|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|2567.5|2558.5|1
1736921520000|2025-01-15 06:12:00|2567|2558|2567.5|2558.5|2567.5|2558.5|2567|2558|2
1736921530000|2025-01-15 06:12:10|2567|2558|2567|2558|2567|2558|2567|2558|1
1736921540000|2025-01-15 06:12:20|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|2566.8|2557.8|1
1736921590000|2025-01-15 06:13:10|2567.3|2558.3|2567.3|2558.3|2567.3|2558.3|2567.3|2558.3|1
1736921630000|2025-01-15 06:13:50|2567.5|2558.5|2568|2559|2568|2559|2567.5|2558.5|2
1736921640000|2025-01-15 06:14:00|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736921680000|2025-01-15 06:14:40|2568.5|2559.5|2568.3|2559.3|2568.5|2559.5|2568.3|2559.3|2
1736921700000|2025-01-15 06:15:00|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736921730000|2025-01-15 06:15:30|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736921740000|2025-01-15 06:15:40|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736921800000|2025-01-15 06:16:40|2568.8|2559.8|2569|2560|2569|2560|2568.8|2559.8|2
1736921810000|2025-01-15 06:16:50|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|1
1736921820000|2025-01-15 06:17:00|2569|2560|2568.8|2559.8|2569|2560|2568.8|2559.8|2
1736921840000|2025-01-15 06:17:20|2569.5|2560.5|2568.8|2559.8|2569.5|2560.5|2568.8|2559.8|2
1736921860000|2025-01-15 06:17:40|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736921880000|2025-01-15 06:18:00|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736921920000|2025-01-15 06:18:40|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736921930000|2025-01-15 06:18:50|2568|2559|2568|2559|2568|2559|2568|2559|1
1736921940000|2025-01-15 06:19:00|2568.5|2559.5|2568|2559|2568.5|2559.5|2568|2559|2
1736921970000|2025-01-15 06:19:30|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736921990000|2025-01-15 06:19:50|2568|2559|2568|2559|2568|2559|2568|2559|1
1736922030000|2025-01-15 06:20:30|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736922040000|2025-01-15 06:20:40|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736922060000|2025-01-15 06:21:00|2569|2560|2569|2560|2569|2560|2569|2560|1
1736922070000|2025-01-15 06:21:10|2570|2561|2570.5|2561.5|2570.5|2561.5|2570|2561|2
1736922080000|2025-01-15 06:21:20|2570.8|2561.8|2570.5|2561.5|2570.8|2561.8|2570.5|2561.5|2
1736922100000|2025-01-15 06:21:40|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736922110000|2025-01-15 06:21:50|2569.8|2560.8|2569.5|2560.5|2569.8|2560.8|2569.5|2560.5|2
1736922140000|2025-01-15 06:22:20|2569.8|2560.8|2569.8|2560.8|2569.8|2560.8|2569.8|2560.8|1
1736922150000|2025-01-15 06:22:30|2570|2561|2570|2561|2570|2561|2570|2561|1
1736922210000|2025-01-15 06:23:30|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736922220000|2025-01-15 06:23:40|2570|2561|2570.3|2561.3|2570.3|2561.3|2570|2561|2
1736922270000|2025-01-15 06:24:30|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736922290000|2025-01-15 06:24:50|2571|2562|2571|2562|2571|2562|2571|2562|1
1736922300000|2025-01-15 06:25:00|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736922330000|2025-01-15 06:25:30|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570|2561|3
1736922380000|2025-01-15 06:26:20|2570|2561|2570.3|2561.3|2570.3|2561.3|2570|2561|2
1736922390000|2025-01-15 06:26:30|2569|2560|2568.8|2559.8|2569|2560|2568.8|2559.8|2
1736922410000|2025-01-15 06:26:50|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736922420000|2025-01-15 06:27:00|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736922440000|2025-01-15 06:27:20|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|2567.8|2558.8|1
1736922470000|2025-01-15 06:27:50|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736922520000|2025-01-15 06:28:40|2568|2559|2568|2559|2568|2559|2568|2559|1
1736922540000|2025-01-15 06:29:00|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|2568.3|2559.3|1
1736922580000|2025-01-15 06:29:40|2568|2559|2567.8|2558.8|2568.3|2559.3|2567.8|2558.8|3
1736922600000|2025-01-15 06:30:00|2568.3|2559.3|2568.3|2559.3|2568.8|2559.8|2568.3|2559.3|3
1736922660000|2025-01-15 06:31:00|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|2568.5|2559.5|1
1736922680000|2025-01-15 06:31:20|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|2568.8|2559.8|1
1736922690000|2025-01-15 06:31:30|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|2569.3|2560.3|1
1736922730000|2025-01-15 06:32:10|2569.8|2560.8|2570|2561|2570|2561|2569.8|2560.8|2
1736922760000|2025-01-15 06:32:40|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736922770000|2025-01-15 06:32:50|2569.8|2560.8|2569.5|2560.5|2569.8|2560.8|2569.5|2560.5|2
1736922800000|2025-01-15 06:33:20|2570|2561|2570|2561|2570|2561|2570|2561|1
1736922810000|2025-01-15 06:33:30|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|2569.5|2560.5|1
1736922820000|2025-01-15 06:33:40|2570|2561|2569.5|2560.5|2570|2561|2569.5|2560.5|2
1736922830000|2025-01-15 06:33:50|2570|2561|2570|2561|2570|2561|2570|2561|1
1736922860000|2025-01-15 06:34:20|2569.5|2560.5|2570|2561|2570|2561|2569.5|2560.5|2
1736922870000|2025-01-15 06:34:30|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736922880000|2025-01-15 06:34:40|2570.5|2561.5|2570.3|2561.3|2570.5|2561.5|2570.3|2561.3|2
1736922890000|2025-01-15 06:34:50|2570|2561|2570|2561|2570|2561|2570|2561|1
1736922910000|2025-01-15 06:35:10|2570.3|2561.3|2571.8|2562.8|2571.8|2562.8|2570.3|2561.3|2
1736922920000|2025-01-15 06:35:20|2572|2563|2572|2563|2572|2563|2572|2563|1
1736922930000|2025-01-15 06:35:30|2571.8|2562.8|2571.8|2562.8|2572|2563|2571.8|2562.8|3
1736922940000|2025-01-15 06:35:40|2572|2563|2572.3|2563.3|2572.3|2563.3|2572|2563|2
1736922960000|2025-01-15 06:36:00|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736922970000|2025-01-15 06:36:10|2572.3|2563.3|2572|2563|2572.3|2563.3|2572|2563|2
1736922980000|2025-01-15 06:36:20|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736922990000|2025-01-15 06:36:30|2572|2563|2572|2563|2572|2563|2572|2563|1
1736923010000|2025-01-15 06:36:50|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736923020000|2025-01-15 06:37:00|2571.3|2562.3|2571.8|2562.8|2571.8|2562.8|2571.3|2562.3|2
1736923060000|2025-01-15 06:37:40|2572|2563|2572|2563|2572|2563|2572|2563|1
1736923130000|2025-01-15 06:38:50|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736923170000|2025-01-15 06:39:30|2572|2563|2572|2563|2572|2563|2572|2563|1
1736923200000|2025-01-15 06:40:00|2571.3|2562.3|2571|2562|2571.3|2562.3|2571|2562|2
1736923210000|2025-01-15 06:40:10|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736923230000|2025-01-15 06:40:30|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|2570.3|2561.3|1
1736923250000|2025-01-15 06:40:50|2570|2561|2570|2561|2570|2561|2570|2561|1
1736923270000|2025-01-15 06:41:10|2569.8|2560.8|2569.5|2560.5|2569.8|2560.8|2569|2560|4
1736923320000|2025-01-15 06:42:00|2569|2560|2569.5|2560.5|2569.5|2560.5|2569|2560|2
1736923360000|2025-01-15 06:42:40|2569|2560|2569|2560|2569|2560|2569|2560|1
1736923390000|2025-01-15 06:43:10|2569.5|2560.5|2570|2561|2570|2561|2569.5|2560.5|2
1736923410000|2025-01-15 06:43:30|2570.3|2561.3|2570.8|2561.8|2570.8|2561.8|2570.3|2561.3|3
1736923420000|2025-01-15 06:43:40|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736923470000|2025-01-15 06:44:30|2570|2561|2570|2561|2570|2561|2570|2561|1
1736923500000|2025-01-15 06:45:00|2570.5|2561.5|2570.8|2561.8|2570.8|2561.8|2570.5|2561.5|2
1736923510000|2025-01-15 06:45:10|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|2570.5|2561.5|1
1736923550000|2025-01-15 06:45:50|2570.8|2561.8|2571.8|2562.8|2571.8|2562.8|2570.8|2561.8|4
1736923560000|2025-01-15 06:46:00|2572|2563|2572|2563|2572|2563|2572|2563|1
1736923570000|2025-01-15 06:46:10|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736923580000|2025-01-15 06:46:20|2572.3|2563.3|2571.8|2562.8|2572.3|2563.3|2571.8|2562.8|2
1736923590000|2025-01-15 06:46:30|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736923620000|2025-01-15 06:47:00|2571.8|2562.8|2572.3|2563.3|2572.3|2563.3|2571.8|2562.8|2
1736923630000|2025-01-15 06:47:10|2572.5|2563.5|2572.8|2563.8|2572.8|2563.8|2572.5|2563.5|2
1736923650000|2025-01-15 06:47:30|2572.5|2563.5|2572.8|2563.8|2573|2564|2572.5|2563.5|3
1736923670000|2025-01-15 06:47:50|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736923680000|2025-01-15 06:48:00|2572|2563|2572|2563|2572|2563|2572|2563|1
1736923690000|2025-01-15 06:48:10|2572.3|2563.3|2573|2564|2573|2564|2572.3|2563.3|3
1736923700000|2025-01-15 06:48:20|2573.5|2564.5|2573.8|2564.8|2573.8|2564.8|2573.5|2564.5|4
1736923710000|2025-01-15 06:48:30|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573|2564|3
1736923730000|2025-01-15 06:48:50|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736923760000|2025-01-15 06:49:20|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736923780000|2025-01-15 06:49:40|2573.3|2564.3|2572.3|2563.3|2573.3|2564.3|2572.3|2563.3|3
1736923790000|2025-01-15 06:49:50|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736923800000|2025-01-15 06:50:00|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736923850000|2025-01-15 06:50:50|2573|2564|2573|2564|2573|2564|2573|2564|1
1736923870000|2025-01-15 06:51:10|2573.3|2564.3|2573.8|2564.8|2573.8|2564.8|2573.3|2564.3|4
1736923880000|2025-01-15 06:51:20|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736923910000|2025-01-15 06:51:50|2573.8|2564.8|2574|2565|2574|2565|2573.8|2564.8|4
1736923950000|2025-01-15 06:52:30|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736923960000|2025-01-15 06:52:40|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736923970000|2025-01-15 06:52:50|2574|2565|2573.5|2564.5|2574|2565|2573.5|2564.5|2
1736923980000|2025-01-15 06:53:00|2574|2565|2574|2565|2574|2565|2574|2565|1
1736923990000|2025-01-15 06:53:10|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736924000000|2025-01-15 06:53:20|2574|2565|2574|2565|2574|2565|2574|2565|1
1736924040000|2025-01-15 06:54:00|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736924070000|2025-01-15 06:54:30|2574|2565|2574|2565|2574|2565|2574|2565|1
1736924130000|2025-01-15 06:55:30|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736924160000|2025-01-15 06:56:00|2574|2565|2574|2565|2574|2565|2574|2565|1
1736924180000|2025-01-15 06:56:20|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736924200000|2025-01-15 06:56:40|2574|2565|2574|2565|2574|2565|2574|2565|1
1736924220000|2025-01-15 06:57:00|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736924250000|2025-01-15 06:57:30|2574.5|2565.5|2574.3|2565.3|2574.5|2565.5|2574.3|2565.3|2
1736924260000|2025-01-15 06:57:40|2574|2565|2574|2565|2574|2565|2574|2565|1
1736924280000|2025-01-15 06:58:00|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736924310000|2025-01-15 06:58:30|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736924320000|2025-01-15 06:58:40|2573|2564|2573|2564|2573|2564|2573|2564|1
1736924380000|2025-01-15 06:59:40|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736924390000|2025-01-15 06:59:50|2573.8|2564.8|2573|2564|2573.8|2564.8|2573|2564|5
1736924400000|2025-01-15 07:00:00|2572.5|2563.5|2572.5|2563.5|2573.3|2564.3|2572.3|2563.3|6
1736924410000|2025-01-15 07:00:10|2573|2564|2572.3|2563.3|2573|2564|2571.8|2562.8|6
1736924420000|2025-01-15 07:00:20|2571.8|2562.8|2572.8|2563.8|2572.8|2563.8|2571.8|2562.8|4
1736924430000|2025-01-15 07:00:30|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736924440000|2025-01-15 07:00:40|2573|2564|2572.3|2563.3|2573|2564|2572.3|2563.3|3
1736924450000|2025-01-15 07:00:50|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736924460000|2025-01-15 07:01:00|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736924530000|2025-01-15 07:02:10|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736924550000|2025-01-15 07:02:30|2573|2564|2573|2564|2573|2564|2572.8|2563.8|3
1736924580000|2025-01-15 07:03:00|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736924630000|2025-01-15 07:03:50|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736924680000|2025-01-15 07:04:40|2572.5|2563.5|2573|2564|2573|2564|2572.5|2563.5|2
1736924690000|2025-01-15 07:04:50|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736924700000|2025-01-15 07:05:00|2572.8|2563.8|2572.5|2563.5|2572.8|2563.8|2572.5|2563.5|2
1736924730000|2025-01-15 07:05:30|2572|2563|2572.5|2563.5|2572.5|2563.5|2572|2563|2
1736924750000|2025-01-15 07:05:50|2572|2563|2572|2563|2572|2563|2572|2563|1
1736924800000|2025-01-15 07:06:40|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736924810000|2025-01-15 07:06:50|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|1
1736924840000|2025-01-15 07:07:20|2571|2562|2570.5|2561.5|2571|2562|2570.5|2561.5|2
1736924850000|2025-01-15 07:07:30|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|2570.8|2561.8|1
1736924880000|2025-01-15 07:08:00|2571|2562|2570.8|2561.8|2571|2562|2570.8|2561.8|2
1736924890000|2025-01-15 07:08:10|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|1
1736924900000|2025-01-15 07:08:20|2571|2562|2570.8|2561.8|2571|2562|2570.5|2561.5|3
1736924910000|2025-01-15 07:08:30|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|2571.3|2562.3|1
1736924950000|2025-01-15 07:09:10|2571.8|2562.8|2572|2563|2572|2563|2571.8|2562.8|2
1736924960000|2025-01-15 07:09:20|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736924970000|2025-01-15 07:09:30|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|1
1736925000000|2025-01-15 07:10:00|2571|2562|2571|2562|2571|2562|2571|2562|1
1736925060000|2025-01-15 07:11:00|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|1
1736925130000|2025-01-15 07:12:10|2572|2563|2572|2563|2572|2563|2572|2563|1
1736925140000|2025-01-15 07:12:20|2571.5|2562.5|2571|2562|2571.5|2562.5|2571|2562|2
1736925150000|2025-01-15 07:12:30|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|1
1736925200000|2025-01-15 07:13:20|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736925270000|2025-01-15 07:14:30|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736925330000|2025-01-15 07:15:30|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736925360000|2025-01-15 07:16:00|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|2571.5|2562.5|1
1736925380000|2025-01-15 07:16:20|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736925470000|2025-01-15 07:17:50|2571.5|2562.5|2571.8|2562.8|2571.8|2562.8|2571.5|2562.5|2
1736925520000|2025-01-15 07:18:40|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|2572.3|2563.3|1
1736925540000|2025-01-15 07:19:00|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|2571.8|2562.8|1
1736925560000|2025-01-15 07:19:20|2572|2563|2572|2563|2572|2563|2572|2563|1
1736925590000|2025-01-15 07:19:50|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736925600000|2025-01-15 07:20:00|2573|2564|2573|2564|2573|2564|2573|2564|1
1736925640000|2025-01-15 07:20:40|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736925660000|2025-01-15 07:21:00|2573|2564|2573|2564|2573|2564|2573|2564|1
1736925670000|2025-01-15 07:21:10|2573.5|2564.5|2576.5|2567.5|2576.5|2567.5|2573.5|2564.5|3
1736925680000|2025-01-15 07:21:20|2576.8|2567.8|2577|2568|2577|2568|2576.8|2567.8|2
1736925690000|2025-01-15 07:21:30|2576.8|2567.8|2577|2568|2577|2568|2576.8|2567.8|2
1736925720000|2025-01-15 07:22:00|2576.8|2567.8|2577|2568|2577|2568|2576.8|2567.8|2
1736925730000|2025-01-15 07:22:10|2577.3|2568.3|2578|2569|2578|2569|2577.3|2568.3|3
1736925740000|2025-01-15 07:22:20|2577.5|2568.5|2577.5|2568.5|2577.5|2568.5|2577.5|2568.5|1
1736925750000|2025-01-15 07:22:30|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|1
1736925800000|2025-01-15 07:23:20|2577.5|2568.5|2577.5|2568.5|2577.5|2568.5|2577.5|2568.5|1
1736925810000|2025-01-15 07:23:30|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|1
1736925820000|2025-01-15 07:23:40|2577.5|2568.5|2577.5|2568.5|2577.5|2568.5|2577.5|2568.5|1
1736925840000|2025-01-15 07:24:00|2577|2568|2577|2568|2577|2568|2577|2568|1
1736925850000|2025-01-15 07:24:10|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|1
1736925860000|2025-01-15 07:24:20|2576|2567|2576|2567|2576|2567|2576|2567|1
1736925900000|2025-01-15 07:25:00|2576.3|2567.3|2576.8|2567.8|2576.8|2567.8|2576.3|2567.3|2
1736925910000|2025-01-15 07:25:10|2577|2568|2577|2568|2577|2568|2577|2568|1
1736925920000|2025-01-15 07:25:20|2577.3|2568.3|2577.5|2568.5|2577.5|2568.5|2577.3|2568.3|2
1736925940000|2025-01-15 07:25:40|2577.3|2568.3|2576|2567|2577.3|2568.3|2576|2567|4
1736925960000|2025-01-15 07:26:00|2576.3|2567.3|2577.5|2568.5|2577.5|2568.5|2576.3|2567.3|2
1736925980000|2025-01-15 07:26:20|2578|2569|2578|2569|2578|2569|2578|2569|1
1736925990000|2025-01-15 07:26:30|2578.3|2569.3|2578.3|2569.3|2578.3|2569.3|2578.3|2569.3|1
1736926000000|2025-01-15 07:26:40|2578.5|2569.5|2579.3|2570.3|2579.3|2570.3|2578.5|2569.5|3
1736926010000|2025-01-15 07:26:50|2578.8|2569.8|2578.3|2569.3|2578.8|2569.8|2578.3|2569.3|2
1736926020000|2025-01-15 07:27:00|2578|2569|2578|2569|2578|2569|2578|2569|1
1736926050000|2025-01-15 07:27:30|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|1
1736926070000|2025-01-15 07:27:50|2578|2569|2578|2569|2578|2569|2578|2569|1
1736926110000|2025-01-15 07:28:30|2577.8|2568.8|2577.3|2568.3|2577.8|2568.8|2577.3|2568.3|2
1736926120000|2025-01-15 07:28:40|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|1
1736926160000|2025-01-15 07:29:20|2578|2569|2578|2569|2578|2569|2578|2569|1
1736926170000|2025-01-15 07:29:30|2577.8|2568.8|2577.3|2568.3|2577.8|2568.8|2577.3|2568.3|2
1736926180000|2025-01-15 07:29:40|2577|2568|2577.3|2568.3|2577.3|2568.3|2577|2568|2
1736926190000|2025-01-15 07:29:50|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|2577.8|2568.8|1
1736926200000|2025-01-15 07:30:00|2577.3|2568.3|2577.5|2568.5|2578|2569|2577.3|2568.3|4
1736926210000|2025-01-15 07:30:10|2576.8|2567.8|2576.5|2567.5|2576.8|2567.8|2576.5|2567.5|2
1736926220000|2025-01-15 07:30:20|2576.3|2567.3|2576.5|2567.5|2576.5|2567.5|2576.3|2567.3|2
1736926240000|2025-01-15 07:30:40|2576.8|2567.8|2577.5|2568.5|2577.5|2568.5|2576.8|2567.8|4
1736926250000|2025-01-15 07:30:50|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|1
1736926260000|2025-01-15 07:31:00|2576.8|2567.8|2576.5|2567.5|2576.8|2567.8|2575.8|2566.8|5
1736926270000|2025-01-15 07:31:10|2576.8|2567.8|2576.8|2567.8|2576.8|2567.8|2576.8|2567.8|1
1736926280000|2025-01-15 07:31:20|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|1
1736926300000|2025-01-15 07:31:40|2577.8|2568.8|2577.3|2568.3|2577.8|2568.8|2577.3|2568.3|2
1736926310000|2025-01-15 07:31:50|2577|2568|2577.3|2568.3|2577.3|2568.3|2577|2568|2
1736926320000|2025-01-15 07:32:00|2577|2568|2577.3|2568.3|2577.3|2568.3|2577|2568|2
1736926380000|2025-01-15 07:33:00|2577|2568|2577|2568|2577|2568|2577|2568|1
1736926410000|2025-01-15 07:33:30|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|1
1736926420000|2025-01-15 07:33:40|2577|2568|2576.8|2567.8|2577|2568|2576.8|2567.8|2
1736926580000|2025-01-15 07:36:20|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|2577.3|2568.3|1
1736926600000|2025-01-15 07:36:40|2577|2568|2576.8|2567.8|2577|2568|2576.8|2567.8|2
1736926610000|2025-01-15 07:36:50|2576.3|2567.3|2576|2567|2576.3|2567.3|2576|2567|2
1736926630000|2025-01-15 07:37:10|2575.5|2566.5|2574.5|2565.5|2575.5|2566.5|2574.5|2565.5|3
1736926640000|2025-01-15 07:37:20|2574|2565|2574.3|2565.3|2574.3|2565.3|2574|2565|2
1736926650000|2025-01-15 07:37:30|2574.8|2565.8|2575|2566|2575|2566|2574.5|2565.5|3
1736926660000|2025-01-15 07:37:40|2575.3|2566.3|2575.8|2566.8|2575.8|2566.8|2575.3|2566.3|2
1736926670000|2025-01-15 07:37:50|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|2576.3|2567.3|1
1736926690000|2025-01-15 07:38:10|2576|2567|2576|2567|2576|2567|2576|2567|1
1736926710000|2025-01-15 07:38:30|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|1
1736926740000|2025-01-15 07:39:00|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|2574.8|2565.8|1
1736926780000|2025-01-15 07:39:40|2574.5|2565.5|2575|2566|2575|2566|2574.5|2565.5|2
1736926790000|2025-01-15 07:39:50|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|1
1736926830000|2025-01-15 07:40:30|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|1
1736926860000|2025-01-15 07:41:00|2576|2567|2576|2567|2576|2567|2576|2567|1
1736926870000|2025-01-15 07:41:10|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|1
1736926880000|2025-01-15 07:41:20|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|1
1736926890000|2025-01-15 07:41:30|2575|2566|2575|2566|2575|2566|2575|2566|1
1736926910000|2025-01-15 07:41:50|2574.5|2565.5|2574|2565|2574.5|2565.5|2574|2565|2
1736926920000|2025-01-15 07:42:00|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736926940000|2025-01-15 07:42:20|2574|2565|2573.8|2564.8|2574|2565|2573.8|2564.8|2
1736926950000|2025-01-15 07:42:30|2573.5|2564.5|2573.3|2564.3|2573.5|2564.5|2572.8|2563.8|3
1736926990000|2025-01-15 07:43:10|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736927040000|2025-01-15 07:44:00|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736927070000|2025-01-15 07:44:30|2573|2564|2573|2564|2573|2564|2572.5|2563.5|3
1736927100000|2025-01-15 07:45:00|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|2572.5|2563.5|1
1736927110000|2025-01-15 07:45:10|2573|2564|2573|2564|2573|2564|2573|2564|1
1736927120000|2025-01-15 07:45:20|2572.5|2563.5|2572.5|2563.5|2573|2564|2572.5|2563.5|3
1736927190000|2025-01-15 07:46:30|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|2572.8|2563.8|1
1736927200000|2025-01-15 07:46:40|2574|2565|2574.3|2565.3|2574.3|2565.3|2574|2565|2
1736927230000|2025-01-15 07:47:10|2574|2565|2573.8|2564.8|2574|2565|2573.5|2564.5|3
1736927250000|2025-01-15 07:47:30|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736927280000|2025-01-15 07:48:00|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736927290000|2025-01-15 07:48:10|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|2573.3|2564.3|1
1736927310000|2025-01-15 07:48:30|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|2573.5|2564.5|1
1736927320000|2025-01-15 07:48:40|2574|2565|2573.5|2564.5|2574|2565|2573.5|2564.5|2
1736927340000|2025-01-15 07:49:00|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|2573.8|2564.8|1
1736927390000|2025-01-15 07:49:50|2574|2565|2574|2565|2574|2565|2574|2565|1
1736927460000|2025-01-15 07:51:00|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|2574.3|2565.3|1
1736927510000|2025-01-15 07:51:50|2574.8|2565.8|2575|2566|2575|2566|2574.8|2565.8|2
1736927650000|2025-01-15 07:54:10|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|2575.5|2566.5|1
1736927680000|2025-01-15 07:54:40|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|2575.8|2566.8|1
1736927690000|2025-01-15 07:54:50|2576|2567|2576|2567|2576|2567|2576|2567|1
1736927700000|2025-01-15 07:55:00|2576.3|2567.3|2575.3|2569.3|2576.3|2569.3|2574.8|2567.3|3
1736927710000|2025-01-15 07:55:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736927720000|2025-01-15 07:55:20|2575.3|2569.3|2573|2567|2575.8|2569.8|2573|2567|7
1736927740000|2025-01-15 07:55:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736927750000|2025-01-15 07:55:50|2573.5|2567.5|2573|2567|2573.5|2567.5|2573|2567|2
1736927760000|2025-01-15 07:56:00|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736927780000|2025-01-15 07:56:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736927790000|2025-01-15 07:56:30|2572|2566|2572|2566|2572|2566|2572|2566|1
1736927810000|2025-01-15 07:56:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736927820000|2025-01-15 07:57:00|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736927840000|2025-01-15 07:57:20|2571.8|2565.8|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|4
1736927850000|2025-01-15 07:57:30|2572|2566|2571.8|2565.8|2572|2566|2571.5|2565.5|3
1736927860000|2025-01-15 07:57:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736927900000|2025-01-15 07:58:20|2571.3|2565.3|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|3
1736927910000|2025-01-15 07:58:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1736927920000|2025-01-15 07:58:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736927930000|2025-01-15 07:58:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1736927940000|2025-01-15 07:59:00|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572|2566|5
1736927950000|2025-01-15 07:59:10|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1736927970000|2025-01-15 07:59:30|2572.3|2566.3|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|3
1736928000000|2025-01-15 08:00:00|2573|2567|2570.8|2564.8|2573|2567|2570.8|2564.8|9
1736928010000|2025-01-15 08:00:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736928030000|2025-01-15 08:00:30|2571|2565|2569.8|2563.8|2571.3|2565.3|2569.8|2563.8|4
1736928040000|2025-01-15 08:00:40|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1736928050000|2025-01-15 08:00:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|4
1736928060000|2025-01-15 08:01:00|2570|2564|2572|2566|2572|2566|2570|2564|7
1736928070000|2025-01-15 08:01:10|2572.3|2566.3|2573|2567|2573|2567|2572|2566|5
1736928090000|2025-01-15 08:01:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|5
1736928100000|2025-01-15 08:01:40|2572.3|2566.3|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1736928110000|2025-01-15 08:01:50|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1736928120000|2025-01-15 08:02:00|2572.3|2566.3|2573|2567|2573|2567|2572.3|2566.3|3
1736928130000|2025-01-15 08:02:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|6
1736928140000|2025-01-15 08:02:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736928150000|2025-01-15 08:02:30|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|3
1736928160000|2025-01-15 08:02:40|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1736928170000|2025-01-15 08:02:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736928200000|2025-01-15 08:03:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736928210000|2025-01-15 08:03:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.3|2566.3|4
1736928230000|2025-01-15 08:03:50|2573|2567|2571.5|2565.5|2573|2567|2571.5|2565.5|4
1736928240000|2025-01-15 08:04:00|2571.3|2565.3|2572|2566|2572|2566|2571.3|2565.3|8
1736928250000|2025-01-15 08:04:10|2571.8|2565.8|2571|2565|2571.8|2565.8|2571|2565|4
1736928260000|2025-01-15 08:04:20|2571.3|2565.3|2572|2566|2572|2566|2571.3|2565.3|6
1736928270000|2025-01-15 08:04:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2571.8|2565.8|8
1736928280000|2025-01-15 08:04:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1736928290000|2025-01-15 08:04:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|4
1736928310000|2025-01-15 08:05:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.3|2566.3|4
1736928330000|2025-01-15 08:05:30|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736928340000|2025-01-15 08:05:40|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736928350000|2025-01-15 08:05:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|6
1736928360000|2025-01-15 08:06:00|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572|2566|8
1736928370000|2025-01-15 08:06:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736928410000|2025-01-15 08:06:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736928440000|2025-01-15 08:07:20|2572.3|2566.3|2572|2566|2572.5|2566.5|2572|2566|4
1736928460000|2025-01-15 08:07:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736928480000|2025-01-15 08:08:00|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|7
1736928490000|2025-01-15 08:08:10|2572|2566|2572|2566|2572.3|2566.3|2572|2566|3
1736928510000|2025-01-15 08:08:30|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1736928530000|2025-01-15 08:08:50|2572|2566|2572|2566|2572.3|2566.3|2571.8|2565.8|5
1736928540000|2025-01-15 08:09:00|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736928550000|2025-01-15 08:09:10|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1736928560000|2025-01-15 08:09:20|2572.5|2566.5|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|3
1736928580000|2025-01-15 08:09:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736928590000|2025-01-15 08:09:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|4
1736928600000|2025-01-15 08:10:00|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1736928610000|2025-01-15 08:10:10|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|4
1736928620000|2025-01-15 08:10:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736928630000|2025-01-15 08:10:30|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736928650000|2025-01-15 08:10:50|2573|2567|2573|2567|2573|2567|2572.8|2566.8|3
1736928730000|2025-01-15 08:12:10|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736928750000|2025-01-15 08:12:30|2573|2567|2572.8|2566.8|2573|2567|2572.8|2566.8|2
1736928760000|2025-01-15 08:12:40|2573.5|2567.5|2575.5|2569.5|2575.5|2569.5|2573.5|2567.5|2
1736928770000|2025-01-15 08:12:50|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|4
1736928780000|2025-01-15 08:13:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736928790000|2025-01-15 08:13:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736928800000|2025-01-15 08:13:20|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|5
1736928810000|2025-01-15 08:13:30|2576|2570|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|3
1736928830000|2025-01-15 08:13:50|2576|2570|2576|2570|2576.3|2570.3|2575.8|2569.8|5
1736928840000|2025-01-15 08:14:00|2576.3|2570.3|2574.3|2568.3|2576.5|2570.5|2574.3|2568.3|9
1736928850000|2025-01-15 08:14:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736928860000|2025-01-15 08:14:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|4
1736928870000|2025-01-15 08:14:30|2574.5|2568.5|2571.8|2565.8|2574.5|2568.5|2571|2565|6
1736928880000|2025-01-15 08:14:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1736928890000|2025-01-15 08:14:50|2571.8|2565.8|2571|2565|2571.8|2565.8|2570.8|2564.8|7
1736928900000|2025-01-15 08:15:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1736928910000|2025-01-15 08:15:10|2570.5|2564.5|2570|2564|2570.5|2564.5|2570|2564|2
1736928920000|2025-01-15 08:15:20|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|4
1736928930000|2025-01-15 08:15:30|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|4
1736928950000|2025-01-15 08:15:50|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|3
1736928960000|2025-01-15 08:16:00|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|4
1736928970000|2025-01-15 08:16:10|2569.5|2563.5|2569|2563|2569.5|2563.5|2568.8|2562.8|4
1736928980000|2025-01-15 08:16:20|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|2
1736928990000|2025-01-15 08:16:30|2568|2562|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|5
1736929000000|2025-01-15 08:16:40|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|8
1736929010000|2025-01-15 08:16:50|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|4
1736929020000|2025-01-15 08:17:00|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1736929030000|2025-01-15 08:17:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736929040000|2025-01-15 08:17:20|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736929050000|2025-01-15 08:17:30|2568|2562|2568.8|2562.8|2568.8|2562.8|2568|2562|4
1736929060000|2025-01-15 08:17:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2567.8|2561.8|5
1736929070000|2025-01-15 08:17:50|2568|2562|2568|2562|2568.3|2562.3|2567.8|2561.8|5
1736929080000|2025-01-15 08:18:00|2567.8|2561.8|2568|2562|2568.5|2562.5|2567.8|2561.8|6
1736929100000|2025-01-15 08:18:20|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1736929130000|2025-01-15 08:18:50|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1736929150000|2025-01-15 08:19:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736929160000|2025-01-15 08:19:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736929180000|2025-01-15 08:19:40|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1736929190000|2025-01-15 08:19:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736929200000|2025-01-15 08:20:00|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|4
1736929210000|2025-01-15 08:20:10|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|3
1736929220000|2025-01-15 08:20:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736929230000|2025-01-15 08:20:30|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736929240000|2025-01-15 08:20:40|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1736929250000|2025-01-15 08:20:50|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1736929260000|2025-01-15 08:21:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1736929270000|2025-01-15 08:21:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736929280000|2025-01-15 08:21:20|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|6
1736929290000|2025-01-15 08:21:30|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736929320000|2025-01-15 08:22:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736929340000|2025-01-15 08:22:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1736929370000|2025-01-15 08:22:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1736929380000|2025-01-15 08:23:00|2566.3|2560.3|2567|2561|2567|2561|2566.3|2560.3|3
1736929400000|2025-01-15 08:23:20|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736929410000|2025-01-15 08:23:30|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|5
1736929420000|2025-01-15 08:23:40|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1736929430000|2025-01-15 08:23:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736929440000|2025-01-15 08:24:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736929450000|2025-01-15 08:24:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736929460000|2025-01-15 08:24:20|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1736929490000|2025-01-15 08:24:50|2566.5|2560.5|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|4
1736929500000|2025-01-15 08:25:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1736929510000|2025-01-15 08:25:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736929540000|2025-01-15 08:25:40|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736929550000|2025-01-15 08:25:50|2567|2561|2567|2561|2567|2561|2566.8|2560.8|3
1736929560000|2025-01-15 08:26:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736929570000|2025-01-15 08:26:10|2567.3|2561.3|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|4
1736929580000|2025-01-15 08:26:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567|2561|5
1736929590000|2025-01-15 08:26:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736929600000|2025-01-15 08:26:40|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|4
1736929620000|2025-01-15 08:27:00|2568.5|2562.5|2569|2563|2569|2563|2568.5|2562.5|3
1736929630000|2025-01-15 08:27:10|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.8|2562.8|3
1736929640000|2025-01-15 08:27:20|2569|2563|2569.5|2563.5|2569.5|2563.5|2568.8|2562.8|5
1736929650000|2025-01-15 08:27:30|2569.8|2563.8|2570.3|2564.3|2570.3|2564.3|2569.8|2563.8|3
1736929660000|2025-01-15 08:27:40|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1736929670000|2025-01-15 08:27:50|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|3
1736929680000|2025-01-15 08:28:00|2570|2564|2570|2564|2570|2564|2569.3|2563.3|5
1736929690000|2025-01-15 08:28:10|2570.3|2564.3|2570.3|2564.3|2570.8|2564.8|2570.3|2564.3|5
1736929700000|2025-01-15 08:28:20|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736929710000|2025-01-15 08:28:30|2571|2565|2571|2565|2571|2565|2571|2565|1
1736929720000|2025-01-15 08:28:40|2570.8|2564.8|2570.3|2564.3|2570.8|2564.8|2569.8|2563.8|7
1736929730000|2025-01-15 08:28:50|2570.5|2564.5|2571.5|2565.5|2571.8|2565.8|2570.5|2564.5|4
1736929740000|2025-01-15 08:29:00|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.5|2564.5|5
1736929750000|2025-01-15 08:29:10|2570.5|2564.5|2570.8|2564.8|2571|2565|2570.5|2564.5|4
1736929760000|2025-01-15 08:29:20|2571|2565|2571|2565|2571|2565|2571|2565|1
1736929770000|2025-01-15 08:29:30|2571.3|2565.3|2570.8|2564.8|2571.3|2565.3|2570.5|2564.5|4
1736929780000|2025-01-15 08:29:40|2571|2565|2571.5|2565.5|2571.5|2565.5|2570.5|2564.5|9
1736929790000|2025-01-15 08:29:50|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|7
1736929800000|2025-01-15 08:30:00|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1736929810000|2025-01-15 08:30:10|2571.3|2565.3|2570.5|2564.5|2571.3|2565.3|2570.5|2564.5|4
1736929820000|2025-01-15 08:30:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736929830000|2025-01-15 08:30:30|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1736929850000|2025-01-15 08:30:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736929860000|2025-01-15 08:31:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736929870000|2025-01-15 08:31:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736929880000|2025-01-15 08:31:20|2571|2565|2570.3|2564.3|2571.3|2565.3|2570.3|2564.3|4
1736929890000|2025-01-15 08:31:30|2570|2564|2569.8|2563.8|2570|2564|2569.5|2563.5|4
1736929900000|2025-01-15 08:31:40|2569.5|2563.5|2569.5|2563.5|2570|2564|2569|2563|8
1736929910000|2025-01-15 08:31:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1736929920000|2025-01-15 08:32:00|2570|2564|2570|2564|2570|2564|2569.8|2563.8|5
1736929950000|2025-01-15 08:32:30|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|4
1736929960000|2025-01-15 08:32:40|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1736929970000|2025-01-15 08:32:50|2569.8|2563.8|2568.3|2562.3|2569.8|2563.8|2568.3|2562.3|3
1736929980000|2025-01-15 08:33:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1736929990000|2025-01-15 08:33:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736930010000|2025-01-15 08:33:30|2567.3|2561.3|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|3
1736930020000|2025-01-15 08:33:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736930030000|2025-01-15 08:33:50|2567.5|2561.5|2567|2561|2567.5|2561.5|2566.8|2560.8|5
1736930040000|2025-01-15 08:34:00|2566.8|2560.8|2566.5|2560.5|2567|2561|2566.5|2560.5|4
1736930050000|2025-01-15 08:34:10|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1736930060000|2025-01-15 08:34:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736930070000|2025-01-15 08:34:30|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1736930080000|2025-01-15 08:34:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736930090000|2025-01-15 08:34:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1736930110000|2025-01-15 08:35:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736930150000|2025-01-15 08:35:50|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|4
1736930200000|2025-01-15 08:36:40|2566|2560|2565.8|2559.8|2566|2560|2565.5|2559.5|5
1736930210000|2025-01-15 08:36:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736930220000|2025-01-15 08:37:00|2565.8|2559.8|2566.8|2560.8|2567.3|2561.3|2565.8|2559.8|5
1736930240000|2025-01-15 08:37:20|2566.5|2560.5|2566|2560|2566.5|2560.5|2565.8|2559.8|5
1736930250000|2025-01-15 08:37:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1736930260000|2025-01-15 08:37:40|2565.8|2559.8|2566.5|2560.5|2566.5|2560.5|2565.8|2559.8|4
1736930280000|2025-01-15 08:38:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1736930320000|2025-01-15 08:38:40|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1736930340000|2025-01-15 08:39:00|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1736930350000|2025-01-15 08:39:10|2566.3|2560.3|2567.8|2561.8|2568|2562|2566.3|2560.3|12
1736930360000|2025-01-15 08:39:20|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1736930380000|2025-01-15 08:39:40|2568|2562|2566.5|2560.5|2568|2562|2566.5|2560.5|6
1736930390000|2025-01-15 08:39:50|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1736930410000|2025-01-15 08:40:10|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|3
1736930420000|2025-01-15 08:40:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1736930440000|2025-01-15 08:40:40|2567.8|2561.8|2566.8|2560.8|2567.8|2561.8|2566.8|2560.8|4
1736930450000|2025-01-15 08:40:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736930460000|2025-01-15 08:41:00|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|4
1736930470000|2025-01-15 08:41:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1736930480000|2025-01-15 08:41:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736930500000|2025-01-15 08:41:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|4
1736930520000|2025-01-15 08:42:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1736930540000|2025-01-15 08:42:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736930610000|2025-01-15 08:43:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736930630000|2025-01-15 08:43:50|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736930640000|2025-01-15 08:44:00|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|8
1736930650000|2025-01-15 08:44:10|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1736930710000|2025-01-15 08:45:10|2568|2562|2567.8|2561.8|2568|2562|2567.5|2561.5|4
1736930720000|2025-01-15 08:45:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1736930730000|2025-01-15 08:45:30|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736930740000|2025-01-15 08:45:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736930750000|2025-01-15 08:45:50|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736930800000|2025-01-15 08:46:40|2567.5|2561.5|2567.5|2561.5|2568|2562|2567.3|2561.3|6
1736930810000|2025-01-15 08:46:50|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736930820000|2025-01-15 08:47:00|2567.3|2561.3|2567.8|2561.8|2567.8|2561.8|2567.3|2561.3|5
1736930830000|2025-01-15 08:47:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736930840000|2025-01-15 08:47:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736930850000|2025-01-15 08:47:30|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736930870000|2025-01-15 08:47:50|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|2
1736930900000|2025-01-15 08:48:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1736930940000|2025-01-15 08:49:00|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1736930950000|2025-01-15 08:49:10|2568|2562|2568|2562|2568|2562|2568|2562|1
1736930960000|2025-01-15 08:49:20|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|2
1736930980000|2025-01-15 08:49:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736930990000|2025-01-15 08:49:50|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|4
1736931000000|2025-01-15 08:50:00|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736931010000|2025-01-15 08:50:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736931020000|2025-01-15 08:50:20|2568|2562|2567.8|2561.8|2568.8|2562.8|2567.8|2561.8|9
1736931030000|2025-01-15 08:50:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|3
1736931040000|2025-01-15 08:50:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736931050000|2025-01-15 08:50:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|5
1736931060000|2025-01-15 08:51:00|2566.8|2560.8|2568.5|2562.5|2569|2563|2566.5|2560.5|8
1736931070000|2025-01-15 08:51:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736931080000|2025-01-15 08:51:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1736931090000|2025-01-15 08:51:30|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1736931100000|2025-01-15 08:51:40|2569|2563|2568.5|2562.5|2569|2563|2568.5|2562.5|2
1736931110000|2025-01-15 08:51:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736931120000|2025-01-15 08:52:00|2568|2562|2568|2562|2568.3|2562.3|2567.8|2561.8|5
1736931130000|2025-01-15 08:52:10|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1736931150000|2025-01-15 08:52:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736931160000|2025-01-15 08:52:40|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736931190000|2025-01-15 08:53:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736931250000|2025-01-15 08:54:10|2567|2561|2568|2562|2568|2562|2567|2561|4
1736931300000|2025-01-15 08:55:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1736931330000|2025-01-15 08:55:30|2568|2562|2568|2562|2568|2562|2567.8|2561.8|3
1736931350000|2025-01-15 08:55:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|4
1736931360000|2025-01-15 08:56:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1736931370000|2025-01-15 08:56:10|2568.3|2562.3|2569|2563|2569|2563|2568.3|2562.3|2
1736931380000|2025-01-15 08:56:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|4
1736931390000|2025-01-15 08:56:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736931400000|2025-01-15 08:56:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1736931410000|2025-01-15 08:56:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736931430000|2025-01-15 08:57:10|2569|2563|2569|2563|2569|2563|2569|2563|1
1736931460000|2025-01-15 08:57:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736931470000|2025-01-15 08:57:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1736931480000|2025-01-15 08:58:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1736931490000|2025-01-15 08:58:10|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1736931550000|2025-01-15 08:59:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736931560000|2025-01-15 08:59:20|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1736931580000|2025-01-15 08:59:40|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1736931610000|2025-01-15 09:00:10|2568.5|2562.5|2569|2563|2569.3|2563.3|2568.5|2562.5|9
1736931620000|2025-01-15 09:00:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1736931630000|2025-01-15 09:00:30|2568.5|2562.5|2567.3|2561.3|2568.5|2562.5|2567.3|2561.3|4
1736931640000|2025-01-15 09:00:40|2567|2561|2566.8|2560.8|2567|2561|2566.3|2560.3|9
1736931650000|2025-01-15 09:00:50|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1736931660000|2025-01-15 09:01:00|2567.3|2561.3|2567.3|2561.3|2567.8|2561.8|2567|2561|7
1736931670000|2025-01-15 09:01:10|2567|2561|2566.3|2560.3|2567|2561|2565.8|2559.8|9
1736931680000|2025-01-15 09:01:20|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1736931690000|2025-01-15 09:01:30|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1736931700000|2025-01-15 09:01:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736931710000|2025-01-15 09:01:50|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1736931720000|2025-01-15 09:02:00|2566.3|2560.3|2565.3|2559.3|2566.5|2560.5|2565.3|2559.3|10
1736931730000|2025-01-15 09:02:10|2565.5|2559.5|2564.5|2558.5|2565.5|2559.5|2564.5|2558.5|4
1736931740000|2025-01-15 09:02:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1736931760000|2025-01-15 09:02:40|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|3
1736931770000|2025-01-15 09:02:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1736931780000|2025-01-15 09:03:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736931790000|2025-01-15 09:03:10|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|4
1736931800000|2025-01-15 09:03:20|2565|2559|2565|2559|2565.3|2559.3|2565|2559|5
1736931810000|2025-01-15 09:03:30|2565.3|2559.3|2566|2560|2566.3|2560.3|2565.3|2559.3|8
1736931820000|2025-01-15 09:03:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736931830000|2025-01-15 09:03:50|2566|2560|2565.8|2559.8|2566|2560|2565.5|2559.5|3
1736931840000|2025-01-15 09:04:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|4
1736931850000|2025-01-15 09:04:10|2566|2560|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|4
1736931860000|2025-01-15 09:04:20|2566.5|2560.5|2568|2562|2568.3|2562.3|2566.5|2560.5|8
1736931870000|2025-01-15 09:04:30|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736931890000|2025-01-15 09:04:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736931910000|2025-01-15 09:05:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.3|2561.3|3
1736931920000|2025-01-15 09:05:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|4
1736931930000|2025-01-15 09:05:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736931960000|2025-01-15 09:06:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1736931970000|2025-01-15 09:06:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736931980000|2025-01-15 09:06:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736931990000|2025-01-15 09:06:30|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1736932000000|2025-01-15 09:06:40|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|4
1736932010000|2025-01-15 09:06:50|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1736932020000|2025-01-15 09:07:00|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1736932040000|2025-01-15 09:07:20|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|5
1736932050000|2025-01-15 09:07:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1736932060000|2025-01-15 09:07:40|2568.3|2562.3|2568.5|2562.5|2568.8|2562.8|2568.3|2562.3|4
1736932070000|2025-01-15 09:07:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736932080000|2025-01-15 09:08:00|2568.3|2562.3|2567.3|2561.3|2568.3|2562.3|2567.3|2561.3|4
1736932090000|2025-01-15 09:08:10|2567|2561|2567.3|2561.3|2567.5|2561.5|2567|2561|5
1736932100000|2025-01-15 09:08:20|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1736932110000|2025-01-15 09:08:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1736932130000|2025-01-15 09:08:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736932140000|2025-01-15 09:09:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|3
1736932160000|2025-01-15 09:09:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1736932170000|2025-01-15 09:09:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1736932180000|2025-01-15 09:09:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736932200000|2025-01-15 09:10:00|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|4
1736932210000|2025-01-15 09:10:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1736932220000|2025-01-15 09:10:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1736932270000|2025-01-15 09:11:10|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|3
1736932280000|2025-01-15 09:11:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|4
1736932290000|2025-01-15 09:11:30|2566.3|2560.3|2566|2560|2566.3|2560.3|2565.8|2559.8|4
1736932310000|2025-01-15 09:11:50|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.5|2559.5|5
1736932320000|2025-01-15 09:12:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1736932330000|2025-01-15 09:12:10|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566|2560|5
1736932350000|2025-01-15 09:12:30|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1736932360000|2025-01-15 09:12:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1736932370000|2025-01-15 09:12:50|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1736932380000|2025-01-15 09:13:00|2566.3|2560.3|2565.8|2559.8|2566.3|2560.3|2565.8|2559.8|5
1736932390000|2025-01-15 09:13:10|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1736932400000|2025-01-15 09:13:20|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.3|2558.3|5
1736932410000|2025-01-15 09:13:30|2564.3|2558.3|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|3
1736932430000|2025-01-15 09:13:50|2564|2558|2565.5|2559.5|2565.5|2559.5|2564|2558|7
1736932440000|2025-01-15 09:14:00|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1736932450000|2025-01-15 09:14:10|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736932460000|2025-01-15 09:14:20|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|4
1736932480000|2025-01-15 09:14:40|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736932490000|2025-01-15 09:14:50|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|2
1736932500000|2025-01-15 09:15:00|2564.8|2558.8|2564.3|2558.3|2564.8|2558.8|2564.3|2558.3|3
1736932510000|2025-01-15 09:15:10|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736932520000|2025-01-15 09:15:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736932550000|2025-01-15 09:15:50|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1736932560000|2025-01-15 09:16:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736932600000|2025-01-15 09:16:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1736932610000|2025-01-15 09:16:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1736932620000|2025-01-15 09:17:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1736932640000|2025-01-15 09:17:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736932720000|2025-01-15 09:18:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1736932730000|2025-01-15 09:18:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1736932740000|2025-01-15 09:19:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1736932760000|2025-01-15 09:19:20|2565.3|2559.3|2566.3|2560.3|2566.3|2560.3|2565.3|2559.3|2
1736932770000|2025-01-15 09:19:30|2566|2560|2566|2560|2566|2560|2566|2560|1
1736932780000|2025-01-15 09:19:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566|2560|5
1736932790000|2025-01-15 09:19:50|2566.5|2560.5|2566|2560|2566.5|2560.5|2566|2560|3
1736932800000|2025-01-15 09:20:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1736932810000|2025-01-15 09:20:10|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1736932820000|2025-01-15 09:20:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1736932840000|2025-01-15 09:20:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736932860000|2025-01-15 09:21:00|2565.5|2559.5|2566|2560|2566|2560|2565.5|2559.5|2
1736932870000|2025-01-15 09:21:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|4
1736932880000|2025-01-15 09:21:20|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1736932900000|2025-01-15 09:21:40|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1736932910000|2025-01-15 09:21:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1736932930000|2025-01-15 09:22:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1736932960000|2025-01-15 09:22:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736932970000|2025-01-15 09:22:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736932980000|2025-01-15 09:23:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736933020000|2025-01-15 09:23:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1736933030000|2025-01-15 09:23:50|2565.5|2559.5|2566.5|2560.5|2566.5|2560.5|2565.5|2559.5|3
1736933050000|2025-01-15 09:24:10|2566.8|2560.8|2567|2561|2567|2561|2566.5|2560.5|4
1736933060000|2025-01-15 09:24:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736933070000|2025-01-15 09:24:30|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1736933110000|2025-01-15 09:25:10|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|2
1736933120000|2025-01-15 09:25:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736933130000|2025-01-15 09:25:30|2565.5|2559.5|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|3
1736933140000|2025-01-15 09:25:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736933150000|2025-01-15 09:25:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736933160000|2025-01-15 09:26:00|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1736933210000|2025-01-15 09:26:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1736933220000|2025-01-15 09:27:00|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1736933240000|2025-01-15 09:27:20|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736933280000|2025-01-15 09:28:00|2565.8|2559.8|2565.3|2559.3|2565.8|2559.8|2565.3|2559.3|3
1736933390000|2025-01-15 09:29:50|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1736933410000|2025-01-15 09:30:10|2566|2560|2565.8|2559.8|2566.3|2560.3|2565.5|2559.5|6
1736933430000|2025-01-15 09:30:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1736933440000|2025-01-15 09:30:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1736933460000|2025-01-15 09:31:00|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1736933470000|2025-01-15 09:31:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1736933480000|2025-01-15 09:31:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736933490000|2025-01-15 09:31:30|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1736933510000|2025-01-15 09:31:50|2565.8|2559.8|2566|2560|2566|2560|2565.5|2559.5|6
1736933520000|2025-01-15 09:32:00|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1736933530000|2025-01-15 09:32:10|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1736933540000|2025-01-15 09:32:20|2566|2560|2566|2560|2566|2560|2565.8|2559.8|3
1736933560000|2025-01-15 09:32:40|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1736933570000|2025-01-15 09:32:50|2565.8|2559.8|2565.8|2559.8|2566|2560|2565.8|2559.8|3
1736933580000|2025-01-15 09:33:00|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1736933590000|2025-01-15 09:33:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1736933600000|2025-01-15 09:33:20|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736933610000|2025-01-15 09:33:30|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|3
1736933630000|2025-01-15 09:33:50|2567|2561|2567|2561|2567.3|2561.3|2566.8|2560.8|5
1736933640000|2025-01-15 09:34:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736933650000|2025-01-15 09:34:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1736933660000|2025-01-15 09:34:20|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736933700000|2025-01-15 09:35:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1736933730000|2025-01-15 09:35:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736933740000|2025-01-15 09:35:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1736933750000|2025-01-15 09:35:50|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1736933760000|2025-01-15 09:36:00|2566.8|2560.8|2567|2561|2567|2561|2566.5|2560.5|4
1736933790000|2025-01-15 09:36:30|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736933820000|2025-01-15 09:37:00|2567.3|2561.3|2569.5|2563.5|2570|2564|2567.3|2561.3|4
1736933830000|2025-01-15 09:37:10|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|4
1736933840000|2025-01-15 09:37:20|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1736933850000|2025-01-15 09:37:30|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|4
1736933860000|2025-01-15 09:37:40|2569.8|2563.8|2568.8|2562.8|2569.8|2563.8|2568.8|2562.8|2
1736933870000|2025-01-15 09:37:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1736933880000|2025-01-15 09:38:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736933920000|2025-01-15 09:38:40|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736933940000|2025-01-15 09:39:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1736933960000|2025-01-15 09:39:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736933980000|2025-01-15 09:39:40|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567|2561|6
1736933990000|2025-01-15 09:39:50|2567.5|2561.5|2568|2562|2568|2562|2567.5|2561.5|3
1736934000000|2025-01-15 09:40:00|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736934020000|2025-01-15 09:40:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736934030000|2025-01-15 09:40:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736934040000|2025-01-15 09:40:40|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|4
1736934050000|2025-01-15 09:40:50|2566.8|2560.8|2567|2561|2567.3|2561.3|2566.8|2560.8|4
1736934060000|2025-01-15 09:41:00|2567.3|2561.3|2568.3|2562.3|2568.5|2562.5|2567.3|2561.3|8
1736934070000|2025-01-15 09:41:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|6
1736934080000|2025-01-15 09:41:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1736934090000|2025-01-15 09:41:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736934100000|2025-01-15 09:41:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736934110000|2025-01-15 09:41:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1736934120000|2025-01-15 09:42:00|2568.3|2562.3|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1736934170000|2025-01-15 09:42:50|2568.5|2562.5|2568|2562|2568.5|2562.5|2567.8|2561.8|5
1736934190000|2025-01-15 09:43:10|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736934210000|2025-01-15 09:43:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736934220000|2025-01-15 09:43:40|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1736934230000|2025-01-15 09:43:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1736934240000|2025-01-15 09:44:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1736934260000|2025-01-15 09:44:20|2568.5|2562.5|2567.3|2561.3|2568.8|2562.8|2567.3|2561.3|4
1736934270000|2025-01-15 09:44:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736934290000|2025-01-15 09:44:50|2567.5|2561.5|2568|2562|2568|2562|2567.3|2561.3|3
1736934300000|2025-01-15 09:45:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736934310000|2025-01-15 09:45:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736934330000|2025-01-15 09:45:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1736934350000|2025-01-15 09:45:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|3
1736934360000|2025-01-15 09:46:00|2568.5|2562.5|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|4
1736934400000|2025-01-15 09:46:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1736934410000|2025-01-15 09:46:50|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736934420000|2025-01-15 09:47:00|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736934430000|2025-01-15 09:47:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736934490000|2025-01-15 09:48:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736934530000|2025-01-15 09:48:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736934550000|2025-01-15 09:49:10|2566.8|2560.8|2568|2562|2568|2562|2566.5|2560.5|4
1736934560000|2025-01-15 09:49:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736934610000|2025-01-15 09:50:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736934620000|2025-01-15 09:50:20|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1736934630000|2025-01-15 09:50:30|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|3
1736934650000|2025-01-15 09:50:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1736934660000|2025-01-15 09:51:00|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736934670000|2025-01-15 09:51:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736934700000|2025-01-15 09:51:40|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1736934720000|2025-01-15 09:52:00|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1736934740000|2025-01-15 09:52:20|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|4
1736934790000|2025-01-15 09:53:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|3
1736934810000|2025-01-15 09:53:30|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1736934820000|2025-01-15 09:53:40|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736934850000|2025-01-15 09:54:10|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1736934860000|2025-01-15 09:54:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1736934910000|2025-01-15 09:55:10|2568.3|2562.3|2567.8|2561.8|2568.5|2562.5|2567.8|2561.8|4
1736934930000|2025-01-15 09:55:30|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736935060000|2025-01-15 09:57:40|2568|2562|2568.8|2562.8|2568.8|2562.8|2568|2562|5
1736935080000|2025-01-15 09:58:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1736935110000|2025-01-15 09:58:30|2567.8|2561.8|2568|2562|2568.3|2562.3|2567.8|2561.8|4
1736935130000|2025-01-15 09:58:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736935140000|2025-01-15 09:59:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736935150000|2025-01-15 09:59:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.3|2562.3|4
1736935200000|2025-01-15 10:00:00|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568|2562|6
1736935210000|2025-01-15 10:00:10|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1736935220000|2025-01-15 10:00:20|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|2
1736935230000|2025-01-15 10:00:30|2568.3|2562.3|2568|2562|2568.5|2562.5|2568|2562|4
1736935250000|2025-01-15 10:00:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736935270000|2025-01-15 10:01:10|2568|2562|2568|2562|2568.3|2562.3|2568|2562|3
1736935280000|2025-01-15 10:01:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736935290000|2025-01-15 10:01:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1736935300000|2025-01-15 10:01:40|2569|2563|2569.8|2563.8|2570|2564|2569|2563|5
1736935310000|2025-01-15 10:01:50|2570|2564|2570|2564|2570|2564|2569.8|2563.8|3
1736935320000|2025-01-15 10:02:00|2569.8|2563.8|2570|2564|2570.3|2564.3|2569.8|2563.8|4
1736935330000|2025-01-15 10:02:10|2569.8|2563.8|2570.8|2564.8|2570.8|2564.8|2569.8|2563.8|6
1736935340000|2025-01-15 10:02:20|2570.5|2564.5|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|3
1736935350000|2025-01-15 10:02:30|2570.8|2564.8|2571.5|2565.5|2571.5|2565.5|2570.8|2564.8|4
1736935360000|2025-01-15 10:02:40|2571.8|2565.8|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|5
1736935370000|2025-01-15 10:02:50|2572|2566|2573|2567|2573|2567|2571.8|2565.8|4
1736935380000|2025-01-15 10:03:00|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|3
1736935390000|2025-01-15 10:03:10|2573|2567|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|6
1736935400000|2025-01-15 10:03:20|2572.5|2566.5|2572.8|2566.8|2572.8|2566.8|2572.5|2566.5|2
1736935420000|2025-01-15 10:03:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736935440000|2025-01-15 10:04:00|2572.3|2566.3|2573.3|2567.3|2573.3|2567.3|2572.3|2566.3|5
1736935480000|2025-01-15 10:04:40|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1736935490000|2025-01-15 10:04:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736935500000|2025-01-15 10:05:00|2574|2568|2574.3|2568.3|2575|2569|2574|2568|6
1736935510000|2025-01-15 10:05:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1736935520000|2025-01-15 10:05:20|2573.8|2567.8|2574|2568|2574.3|2568.3|2573.8|2567.8|5
1736935530000|2025-01-15 10:05:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736935540000|2025-01-15 10:05:40|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|3
1736935550000|2025-01-15 10:05:50|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|5
1736935560000|2025-01-15 10:06:00|2575.5|2569.5|2575.5|2569.5|2576|2570|2575.5|2569.5|3
1736935570000|2025-01-15 10:06:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736935580000|2025-01-15 10:06:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1736935590000|2025-01-15 10:06:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1736935600000|2025-01-15 10:06:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|3
1736935610000|2025-01-15 10:06:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736935620000|2025-01-15 10:07:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736935630000|2025-01-15 10:07:10|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|4
1736935640000|2025-01-15 10:07:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736935660000|2025-01-15 10:07:40|2574|2568|2574|2568|2574.3|2568.3|2573.8|2567.8|7
1736935670000|2025-01-15 10:07:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736935690000|2025-01-15 10:08:10|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736935700000|2025-01-15 10:08:20|2573.8|2567.8|2572|2566|2573.8|2567.8|2572|2566|4
1736935720000|2025-01-15 10:08:40|2572.3|2566.3|2572.5|2566.5|2573|2567|2572.3|2566.3|4
1736935730000|2025-01-15 10:08:50|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736935740000|2025-01-15 10:09:00|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736935750000|2025-01-15 10:09:10|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736935790000|2025-01-15 10:09:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736935800000|2025-01-15 10:10:00|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1736935820000|2025-01-15 10:10:20|2573|2567|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|4
1736935850000|2025-01-15 10:10:50|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|3
1736935880000|2025-01-15 10:11:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1736935890000|2025-01-15 10:11:30|2573|2567|2572.5|2566.5|2573|2567|2572.5|2566.5|3
1736935900000|2025-01-15 10:11:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736935920000|2025-01-15 10:12:00|2572.5|2566.5|2572.5|2566.5|2573|2567|2572.5|2566.5|5
1736935930000|2025-01-15 10:12:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736935940000|2025-01-15 10:12:20|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736935960000|2025-01-15 10:12:40|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736935970000|2025-01-15 10:12:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736935990000|2025-01-15 10:13:10|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736936000000|2025-01-15 10:13:20|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736936010000|2025-01-15 10:13:30|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1736936060000|2025-01-15 10:14:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736936100000|2025-01-15 10:15:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736936110000|2025-01-15 10:15:10|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1736936140000|2025-01-15 10:15:40|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|4
1736936170000|2025-01-15 10:16:10|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736936190000|2025-01-15 10:16:30|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736936200000|2025-01-15 10:16:40|2570.3|2564.3|2570.5|2564.5|2570.8|2564.8|2570.3|2564.3|3
1736936220000|2025-01-15 10:17:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736936230000|2025-01-15 10:17:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736936240000|2025-01-15 10:17:20|2571|2565|2570.8|2564.8|2571.3|2565.3|2570.8|2564.8|3
1736936260000|2025-01-15 10:17:40|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|2
1736936280000|2025-01-15 10:18:00|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736936310000|2025-01-15 10:18:30|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1736936350000|2025-01-15 10:19:10|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1736936370000|2025-01-15 10:19:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736936390000|2025-01-15 10:19:50|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1736936400000|2025-01-15 10:20:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736936440000|2025-01-15 10:20:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736936450000|2025-01-15 10:20:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736936480000|2025-01-15 10:21:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1736936500000|2025-01-15 10:21:40|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|4
1736936510000|2025-01-15 10:21:50|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.3|2565.3|4
1736936520000|2025-01-15 10:22:00|2572|2566|2571.8|2565.8|2572.3|2566.3|2571.8|2565.8|3
1736936530000|2025-01-15 10:22:10|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1736936590000|2025-01-15 10:23:10|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1736936600000|2025-01-15 10:23:20|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736936610000|2025-01-15 10:23:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736936640000|2025-01-15 10:24:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1736936650000|2025-01-15 10:24:10|2572|2566|2571.5|2565.5|2572|2566|2571.3|2565.3|4
1736936670000|2025-01-15 10:24:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736936690000|2025-01-15 10:24:50|2571|2565|2571|2565|2571|2565|2571|2565|1
1736936700000|2025-01-15 10:25:00|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|4
1736936720000|2025-01-15 10:25:20|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|4
1736936730000|2025-01-15 10:25:30|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736936740000|2025-01-15 10:25:40|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1736936750000|2025-01-15 10:25:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736936770000|2025-01-15 10:26:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736936780000|2025-01-15 10:26:20|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1736936790000|2025-01-15 10:26:30|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736936800000|2025-01-15 10:26:40|2571|2565|2570.5|2564.5|2571|2565|2570.5|2564.5|2
1736936810000|2025-01-15 10:26:50|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570|2564|3
1736936820000|2025-01-15 10:27:00|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736936840000|2025-01-15 10:27:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|3
1736936850000|2025-01-15 10:27:30|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736936860000|2025-01-15 10:27:40|2571|2565|2570|2564|2571|2565|2570|2564|5
1736936880000|2025-01-15 10:28:00|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1736936890000|2025-01-15 10:28:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1736936910000|2025-01-15 10:28:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1736936920000|2025-01-15 10:28:40|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736936930000|2025-01-15 10:28:50|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1736936950000|2025-01-15 10:29:10|2570|2564|2569.8|2563.8|2570|2564|2569.8|2563.8|2
1736936970000|2025-01-15 10:29:30|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1736936990000|2025-01-15 10:29:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1736937000000|2025-01-15 10:30:00|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1736937050000|2025-01-15 10:30:50|2569.5|2563.5|2569.8|2563.8|2570|2564|2569.5|2563.5|5
1736937060000|2025-01-15 10:31:00|2570|2564|2570|2564|2570.3|2564.3|2570|2564|3
1736937070000|2025-01-15 10:31:10|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1736937130000|2025-01-15 10:32:10|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1736937150000|2025-01-15 10:32:30|2570|2564|2570.3|2564.3|2570.3|2564.3|2570|2564|2
1736937180000|2025-01-15 10:33:00|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736937250000|2025-01-15 10:34:10|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1736937290000|2025-01-15 10:34:50|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1736937300000|2025-01-15 10:35:00|2571|2565|2571|2565|2571|2565|2571|2565|1
1736937310000|2025-01-15 10:35:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736937340000|2025-01-15 10:35:40|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736937350000|2025-01-15 10:35:50|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.5|2564.5|2
1736937380000|2025-01-15 10:36:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736937390000|2025-01-15 10:36:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736937460000|2025-01-15 10:37:40|2570|2564|2570|2564|2570|2564|2570|2564|1
1736937500000|2025-01-15 10:38:20|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|4
1736937530000|2025-01-15 10:38:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1736937540000|2025-01-15 10:39:00|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1736937550000|2025-01-15 10:39:10|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1736937570000|2025-01-15 10:39:30|2569.5|2563.5|2570|2564|2570|2564|2569.5|2563.5|3
1736937600000|2025-01-15 10:40:00|2569.8|2563.8|2568|2562|2569.8|2563.8|2568|2562|12
1736937610000|2025-01-15 10:40:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736937620000|2025-01-15 10:40:20|2568.3|2562.3|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|3
1736937630000|2025-01-15 10:40:30|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1736937640000|2025-01-15 10:40:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736937650000|2025-01-15 10:40:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736937660000|2025-01-15 10:41:00|2567.5|2561.5|2566.8|2560.8|2568|2562|2566.8|2560.8|5
1736937670000|2025-01-15 10:41:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736937680000|2025-01-15 10:41:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736937690000|2025-01-15 10:41:30|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736937700000|2025-01-15 10:41:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736937710000|2025-01-15 10:41:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736937730000|2025-01-15 10:42:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1736937740000|2025-01-15 10:42:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736937750000|2025-01-15 10:42:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736937760000|2025-01-15 10:42:40|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736937780000|2025-01-15 10:43:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736937800000|2025-01-15 10:43:20|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|3
1736937830000|2025-01-15 10:43:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736937870000|2025-01-15 10:44:30|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|2
1736937880000|2025-01-15 10:44:40|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1736937900000|2025-01-15 10:45:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1736937950000|2025-01-15 10:45:50|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736937960000|2025-01-15 10:46:00|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|3
1736937970000|2025-01-15 10:46:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|5
1736937990000|2025-01-15 10:46:30|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568|2562|5
1736938000000|2025-01-15 10:46:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1736938020000|2025-01-15 10:47:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|4
1736938040000|2025-01-15 10:47:20|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736938050000|2025-01-15 10:47:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736938080000|2025-01-15 10:48:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1736938100000|2025-01-15 10:48:20|2568.3|2562.3|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|5
1736938130000|2025-01-15 10:48:50|2568|2562|2568|2562|2568|2562|2567.5|2561.5|5
1736938140000|2025-01-15 10:49:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736938150000|2025-01-15 10:49:10|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1736938160000|2025-01-15 10:49:20|2567.8|2561.8|2567.3|2561.3|2567.8|2561.8|2567.3|2561.3|3
1736938200000|2025-01-15 10:50:00|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1736938210000|2025-01-15 10:50:10|2566.3|2560.3|2566.8|2560.8|2567|2561|2566.3|2560.3|5
1736938230000|2025-01-15 10:50:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1736938240000|2025-01-15 10:50:40|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736938260000|2025-01-15 10:51:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1736938280000|2025-01-15 10:51:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736938320000|2025-01-15 10:52:00|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736938330000|2025-01-15 10:52:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1736938340000|2025-01-15 10:52:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736938350000|2025-01-15 10:52:30|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736938400000|2025-01-15 10:53:20|2567|2561|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|6
1736938420000|2025-01-15 10:53:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736938460000|2025-01-15 10:54:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736938520000|2025-01-15 10:55:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736938650000|2025-01-15 10:57:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736938690000|2025-01-15 10:58:10|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|2
1736938700000|2025-01-15 10:58:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736938710000|2025-01-15 10:58:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1736938720000|2025-01-15 10:58:40|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|3
1736938760000|2025-01-15 10:59:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1736938790000|2025-01-15 10:59:50|2566.5|2560.5|2567|2561|2567|2561|2566.5|2560.5|3
1736938800000|2025-01-15 11:00:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736938810000|2025-01-15 11:00:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|3
1736938820000|2025-01-15 11:00:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1736938830000|2025-01-15 11:00:30|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736938850000|2025-01-15 11:00:50|2566.8|2560.8|2566.8|2560.8|2567|2561|2566.8|2560.8|3
1736938860000|2025-01-15 11:01:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1736938920000|2025-01-15 11:02:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736938930000|2025-01-15 11:02:10|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1736938940000|2025-01-15 11:02:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736938950000|2025-01-15 11:02:30|2567.3|2561.3|2566.8|2560.8|2567.3|2561.3|2566.8|2560.8|2
1736938960000|2025-01-15 11:02:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736938970000|2025-01-15 11:02:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736938990000|2025-01-15 11:03:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736939000000|2025-01-15 11:03:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736939010000|2025-01-15 11:03:30|2567|2561|2567|2561|2567|2561|2567|2561|1
1736939020000|2025-01-15 11:03:40|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736939030000|2025-01-15 11:03:50|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1736939040000|2025-01-15 11:04:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736939060000|2025-01-15 11:04:20|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1736939090000|2025-01-15 11:04:50|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1736939100000|2025-01-15 11:05:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1736939110000|2025-01-15 11:05:10|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736939120000|2025-01-15 11:05:20|2566.8|2560.8|2566.3|2560.3|2566.8|2560.8|2566.3|2560.3|2
1736939130000|2025-01-15 11:05:30|2566.5|2560.5|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|3
1736939170000|2025-01-15 11:06:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736939210000|2025-01-15 11:06:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736939220000|2025-01-15 11:07:00|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1736939240000|2025-01-15 11:07:20|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1736939250000|2025-01-15 11:07:30|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1736939280000|2025-01-15 11:08:00|2566|2560|2566.5|2560.5|2566.8|2560.8|2566|2560|4
1736939310000|2025-01-15 11:08:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736939370000|2025-01-15 11:09:30|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1736939390000|2025-01-15 11:09:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736939400000|2025-01-15 11:10:00|2567.5|2561.5|2567|2561|2567.5|2561.5|2567|2561|4
1736939410000|2025-01-15 11:10:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|4
1736939430000|2025-01-15 11:10:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1736939440000|2025-01-15 11:10:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736939470000|2025-01-15 11:11:10|2567|2561|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|7
1736939500000|2025-01-15 11:11:40|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736939520000|2025-01-15 11:12:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1736939550000|2025-01-15 11:12:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1736939580000|2025-01-15 11:13:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1736939590000|2025-01-15 11:13:10|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736939600000|2025-01-15 11:13:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736939660000|2025-01-15 11:14:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1736939670000|2025-01-15 11:14:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1736939680000|2025-01-15 11:14:40|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1736939700000|2025-01-15 11:15:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736939720000|2025-01-15 11:15:20|2566.8|2560.8|2567.3|2561.3|2567.5|2561.5|2566.8|2560.8|3
1736939730000|2025-01-15 11:15:30|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1736939740000|2025-01-15 11:15:40|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|4
1736939750000|2025-01-15 11:15:50|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1736939760000|2025-01-15 11:16:00|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736939800000|2025-01-15 11:16:40|2567.3|2561.3|2567|2561|2567.3|2561.3|2567|2561|2
1736939820000|2025-01-15 11:17:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1736939870000|2025-01-15 11:17:50|2567.5|2561.5|2567.8|2561.8|2567.8|2561.8|2567.5|2561.5|2
1736939940000|2025-01-15 11:19:00|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|5
1736939950000|2025-01-15 11:19:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736940000000|2025-01-15 11:20:00|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1736940010000|2025-01-15 11:20:10|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1736940020000|2025-01-15 11:20:20|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|2
1736940040000|2025-01-15 11:20:40|2567.5|2561.5|2568.3|2562.3|2568.3|2562.3|2567.5|2561.5|3
1736940070000|2025-01-15 11:21:10|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1736940080000|2025-01-15 11:21:20|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1736940110000|2025-01-15 11:21:50|2568|2562|2568.3|2562.3|2568.3|2562.3|2568|2562|2
1736940120000|2025-01-15 11:22:00|2568.5|2562.5|2568|2562|2568.5|2562.5|2568|2562|3
1736940150000|2025-01-15 11:22:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1736940160000|2025-01-15 11:22:40|2568.5|2562.5|2569.3|2563.3|2569.5|2563.5|2568.3|2562.3|8
1736940170000|2025-01-15 11:22:50|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1736940190000|2025-01-15 11:23:10|2569.8|2563.8|2569.8|2563.8|2570|2564|2569.8|2563.8|3
1736940210000|2025-01-15 11:23:30|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736940230000|2025-01-15 11:23:50|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736940240000|2025-01-15 11:24:00|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1736940250000|2025-01-15 11:24:10|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736940270000|2025-01-15 11:24:30|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1736940280000|2025-01-15 11:24:40|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1736940290000|2025-01-15 11:24:50|2570.3|2564.3|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|2
1736940300000|2025-01-15 11:25:00|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736940310000|2025-01-15 11:25:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736940360000|2025-01-15 11:26:00|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|2
1736940370000|2025-01-15 11:26:10|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|3
1736940400000|2025-01-15 11:26:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736940410000|2025-01-15 11:26:50|2571.3|2565.3|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|2
1736940420000|2025-01-15 11:27:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1736940430000|2025-01-15 11:27:10|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1736940440000|2025-01-15 11:27:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736940470000|2025-01-15 11:27:50|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.3|2565.3|5
1736940480000|2025-01-15 11:28:00|2571.8|2565.8|2571.3|2565.3|2571.8|2565.8|2571.3|2565.3|5
1736940490000|2025-01-15 11:28:10|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1736940500000|2025-01-15 11:28:20|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1736940510000|2025-01-15 11:28:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736940520000|2025-01-15 11:28:40|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736940540000|2025-01-15 11:29:00|2572|2566|2572.3|2566.3|2572.3|2566.3|2572|2566|2
1736940550000|2025-01-15 11:29:10|2572.5|2566.5|2572|2566|2572.5|2566.5|2572|2566|3
1736940560000|2025-01-15 11:29:20|2572.3|2566.3|2572|2566|2572.3|2566.3|2571.8|2565.8|6
1736940570000|2025-01-15 11:29:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1736940580000|2025-01-15 11:29:40|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1736940600000|2025-01-15 11:30:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736940610000|2025-01-15 11:30:10|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1736940620000|2025-01-15 11:30:20|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1736940630000|2025-01-15 11:30:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|4
1736940640000|2025-01-15 11:30:40|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1736940650000|2025-01-15 11:30:50|2571.8|2565.8|2572.3|2566.3|2572.3|2566.3|2571.5|2565.5|5
1736940660000|2025-01-15 11:31:00|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1736940670000|2025-01-15 11:31:10|2572|2566|2572|2566|2572|2566|2572|2566|1
1736940700000|2025-01-15 11:31:40|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736940740000|2025-01-15 11:32:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1736940750000|2025-01-15 11:32:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736940760000|2025-01-15 11:32:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736940780000|2025-01-15 11:33:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736940790000|2025-01-15 11:33:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1736940800000|2025-01-15 11:33:20|2573.3|2567.3|2572.8|2566.8|2573.5|2567.5|2572.8|2566.8|4
1736940810000|2025-01-15 11:33:30|2572.5|2566.5|2573|2567|2573|2567|2572.5|2566.5|3
1736940820000|2025-01-15 11:33:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736940830000|2025-01-15 11:33:50|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736940880000|2025-01-15 11:34:40|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736940890000|2025-01-15 11:34:50|2573|2567|2573|2567|2573|2567|2573|2567|1
1736940910000|2025-01-15 11:35:10|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736940920000|2025-01-15 11:35:20|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736940930000|2025-01-15 11:35:30|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736940940000|2025-01-15 11:35:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736940950000|2025-01-15 11:35:50|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736940960000|2025-01-15 11:36:00|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1736940970000|2025-01-15 11:36:10|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1736940990000|2025-01-15 11:36:30|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736941020000|2025-01-15 11:37:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736941030000|2025-01-15 11:37:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1736941040000|2025-01-15 11:37:20|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1736941050000|2025-01-15 11:37:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736941060000|2025-01-15 11:37:40|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1736941070000|2025-01-15 11:37:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736941160000|2025-01-15 11:39:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1736941200000|2025-01-15 11:40:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736941220000|2025-01-15 11:40:20|2574|2568|2574|2568|2574|2568|2573.8|2567.8|3
1736941230000|2025-01-15 11:40:30|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1736941250000|2025-01-15 11:40:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1736941270000|2025-01-15 11:41:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1736941280000|2025-01-15 11:41:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1736941290000|2025-01-15 11:41:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736941380000|2025-01-15 11:43:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|4
1736941390000|2025-01-15 11:43:10|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736941400000|2025-01-15 11:43:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.3|2567.3|6
1736941410000|2025-01-15 11:43:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736941420000|2025-01-15 11:43:40|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|2
1736941430000|2025-01-15 11:43:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1736941440000|2025-01-15 11:44:00|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1736941460000|2025-01-15 11:44:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1736941470000|2025-01-15 11:44:30|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1736941480000|2025-01-15 11:44:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1736941490000|2025-01-15 11:44:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1736941500000|2025-01-15 11:45:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736941510000|2025-01-15 11:45:10|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1736941520000|2025-01-15 11:45:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1736941530000|2025-01-15 11:45:30|2573.8|2567.8|2572.8|2566.8|2573.8|2567.8|2572.8|2566.8|3
1736941540000|2025-01-15 11:45:40|2573.3|2567.3|2572.8|2566.8|2573.3|2567.3|2572.8|2566.8|4
1736941550000|2025-01-15 11:45:50|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736941560000|2025-01-15 11:46:00|2572.8|2566.8|2572.8|2566.8|2573|2567|2572.8|2566.8|3
1736941580000|2025-01-15 11:46:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572|2566|5
1736941590000|2025-01-15 11:46:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572|2566|3
1736941600000|2025-01-15 11:46:40|2572|2566|2572|2566|2572.5|2566.5|2572|2566|5
1736941610000|2025-01-15 11:46:50|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1736941620000|2025-01-15 11:47:00|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572|2566|4
1736941630000|2025-01-15 11:47:10|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736941640000|2025-01-15 11:47:20|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736941650000|2025-01-15 11:47:30|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572|2566|6
1736941660000|2025-01-15 11:47:40|2572|2566|2571.3|2565.3|2572|2566|2571.3|2565.3|2
1736941670000|2025-01-15 11:47:50|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|3
1736941680000|2025-01-15 11:48:00|2572|2566|2572|2566|2572|2566|2572|2566|1
1736941700000|2025-01-15 11:48:20|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1736941710000|2025-01-15 11:48:30|2571.8|2565.8|2572|2566|2572|2566|2571.8|2565.8|2
1736941770000|2025-01-15 11:49:30|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736941780000|2025-01-15 11:49:40|2572|2566|2572|2566|2572|2566|2572|2566|1
1736941800000|2025-01-15 11:50:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736941820000|2025-01-15 11:50:20|2572|2566|2572|2566|2572|2566|2572|2566|1
1736941870000|2025-01-15 11:51:10|2572.3|2566.3|2572|2566|2572.3|2566.3|2572|2566|2
1736941880000|2025-01-15 11:51:20|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1736941890000|2025-01-15 11:51:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736941930000|2025-01-15 11:52:10|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1736941990000|2025-01-15 11:53:10|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1736942040000|2025-01-15 11:54:00|2572|2566|2571.8|2565.8|2572|2566|2571.8|2565.8|2
1736942060000|2025-01-15 11:54:20|2571.5|2565.5|2571.3|2565.3|2571.5|2565.5|2571.3|2565.3|2
1736942100000|2025-01-15 11:55:00|2571|2565|2570.8|2564.8|2571|2565|2570.5|2564.5|7
1736942110000|2025-01-15 11:55:10|2570.5|2564.5|2570.8|2564.8|2570.8|2564.8|2570.3|2564.3|4
1736942120000|2025-01-15 11:55:20|2571|2565|2571.3|2565.3|2571.8|2565.8|2571|2565|6
1736942140000|2025-01-15 11:55:40|2571|2565|2571|2565|2571|2565|2571|2565|1
1736942150000|2025-01-15 11:55:50|2570.8|2564.8|2570.5|2564.5|2570.8|2564.8|2570.5|2564.5|2
1736942160000|2025-01-15 11:56:00|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1736942170000|2025-01-15 11:56:10|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|1
1736942180000|2025-01-15 11:56:20|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736942190000|2025-01-15 11:56:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1736942210000|2025-01-15 11:56:50|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1736942230000|2025-01-15 11:57:10|2568.8|2562.8|2570|2564|2570|2564|2568.8|2562.8|4
1736942240000|2025-01-15 11:57:20|2569.8|2563.8|2569.5|2563.5|2570|2564|2569.5|2563.5|4
1736942250000|2025-01-15 11:57:30|2569.8|2563.8|2569.3|2563.3|2569.8|2563.8|2569.3|2563.3|3
1736942270000|2025-01-15 11:57:50|2569.5|2563.5|2569.8|2563.8|2570|2564|2569.5|2563.5|4
1736942280000|2025-01-15 11:58:00|2569.5|2563.5|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|2
1736942300000|2025-01-15 11:58:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1736942310000|2025-01-15 11:58:30|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736942320000|2025-01-15 11:58:40|2568.3|2562.3|2568|2562|2568.3|2562.3|2567.5|2561.5|6
1736942330000|2025-01-15 11:58:50|2567.8|2561.8|2567.8|2561.8|2568.3|2562.3|2567.8|2561.8|4
1736942340000|2025-01-15 11:59:00|2568|2562|2568|2562|2568|2562|2567.8|2561.8|3
1736942350000|2025-01-15 11:59:10|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736942370000|2025-01-15 11:59:30|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|3
1736942380000|2025-01-15 11:59:40|2567.3|2561.3|2568|2562|2568|2562|2567.3|2561.3|2
1736942390000|2025-01-15 11:59:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1736942400000|2025-01-15 12:00:00|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1736942420000|2025-01-15 12:00:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1736942430000|2025-01-15 12:00:30|2568.8|2562.8|2568.8|2562.8|2569|2563|2568.5|2562.5|5
1736942440000|2025-01-15 12:00:40|2569|2563|2569|2563|2569|2563|2569|2563|1
1736942460000|2025-01-15 12:01:00|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|5
1736942470000|2025-01-15 12:01:10|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1736942550000|2025-01-15 12:02:30|2570|2564|2570|2564|2570|2564|2570|2564|1
1736942560000|2025-01-15 12:02:40|2570.3|2564.3|2570|2564|2570.3|2564.3|2570|2564|2
1736942580000|2025-01-15 12:03:00|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|2570.3|2564.3|1
1736942590000|2025-01-15 12:03:10|2570.5|2564.5|2570.3|2564.3|2570.5|2564.5|2570.3|2564.3|6
1736942600000|2025-01-15 12:03:20|2570.5|2564.5|2570.5|2564.5|2570.5|2564.5|2570.3|2564.3|3
1736942630000|2025-01-15 12:03:50|2570.8|2564.8|2571|2565|2571|2565|2570.8|2564.8|2
1736942650000|2025-01-15 12:04:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736942660000|2025-01-15 12:04:20|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1736942670000|2025-01-15 12:04:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736942700000|2025-01-15 12:05:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736942730000|2025-01-15 12:05:30|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736942760000|2025-01-15 12:06:00|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736942770000|2025-01-15 12:06:10|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|3
1736942780000|2025-01-15 12:06:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1736942800000|2025-01-15 12:06:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1736942820000|2025-01-15 12:07:00|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|4
1736942830000|2025-01-15 12:07:10|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|2571.8|2565.8|1
1736942840000|2025-01-15 12:07:20|2571.5|2565.5|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|3
1736942870000|2025-01-15 12:07:50|2571.8|2565.8|2571.8|2565.8|2572|2566|2571.8|2565.8|7
1736942880000|2025-01-15 12:08:00|2572|2566|2572|2566|2572|2566|2571.8|2565.8|5
1736942910000|2025-01-15 12:08:30|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1736942920000|2025-01-15 12:08:40|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1736942950000|2025-01-15 12:09:10|2572.8|2566.8|2573|2567|2573|2567|2572.8|2566.8|2
1736942970000|2025-01-15 12:09:30|2573.3|2567.3|2573|2567|2573.3|2567.3|2573|2567|2
1736942980000|2025-01-15 12:09:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1736943000000|2025-01-15 12:10:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1736943010000|2025-01-15 12:10:10|2573|2567|2573|2567|2573|2567|2573|2567|1
1736943040000|2025-01-15 12:10:40|2573.3|2567.3|2573.8|2567.8|2574|2568|2573.3|2567.3|3
1736943050000|2025-01-15 12:10:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|4
1736943060000|2025-01-15 12:11:00|2574|2568|2574.3|2568.3|2574.5|2568.5|2574|2568|4
1736943080000|2025-01-15 12:11:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736943090000|2025-01-15 12:11:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1736943130000|2025-01-15 12:12:10|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|4
1736943140000|2025-01-15 12:12:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1736943170000|2025-01-15 12:12:50|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736943180000|2025-01-15 12:13:00|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1736943190000|2025-01-15 12:13:10|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1736943200000|2025-01-15 12:13:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1736943210000|2025-01-15 12:13:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736943240000|2025-01-15 12:14:00|2575|2569|2575|2569|2575|2569|2574.5|2568.5|4
1736943250000|2025-01-15 12:14:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1736943260000|2025-01-15 12:14:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574|2568|6
1736943270000|2025-01-15 12:14:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1736943280000|2025-01-15 12:14:40|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|4
1736943290000|2025-01-15 12:14:50|2574.3|2568.3|2574|2568|2574.5|2568.5|2574|2568|5
1736943300000|2025-01-15 12:15:00|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1736943310000|2025-01-15 12:15:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1736943360000|2025-01-15 12:16:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1736943370000|2025-01-15 12:16:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736943380000|2025-01-15 12:16:20|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.5|2569.5|5
1736943390000|2025-01-15 12:16:30|2576|2570|2576|2570|2576|2570|2576|2570|1
1736943460000|2025-01-15 12:17:40|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1736943470000|2025-01-15 12:17:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736943490000|2025-01-15 12:18:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1736943500000|2025-01-15 12:18:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736943520000|2025-01-15 12:18:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1736943540000|2025-01-15 12:19:00|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|3
1736943570000|2025-01-15 12:19:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736943580000|2025-01-15 12:19:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736943610000|2025-01-15 12:20:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736943620000|2025-01-15 12:20:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736943670000|2025-01-15 12:21:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1736943730000|2025-01-15 12:22:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736943740000|2025-01-15 12:22:20|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1736943850000|2025-01-15 12:24:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736943880000|2025-01-15 12:24:40|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736943890000|2025-01-15 12:24:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736943900000|2025-01-15 12:25:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1736943920000|2025-01-15 12:25:20|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|6
1736943940000|2025-01-15 12:25:40|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736943950000|2025-01-15 12:25:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736944040000|2025-01-15 12:27:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944090000|2025-01-15 12:28:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736944110000|2025-01-15 12:28:30|2577.8|2571.8|2576.8|2570.8|2577.8|2571.8|2576.8|2570.8|5
1736944130000|2025-01-15 12:28:50|2576.3|2570.3|2576.8|2570.8|2577.3|2571.3|2576.3|2570.3|5
1736944140000|2025-01-15 12:29:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736944160000|2025-01-15 12:29:20|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736944220000|2025-01-15 12:30:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736944250000|2025-01-15 12:30:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|4
1736944260000|2025-01-15 12:31:00|2576.5|2570.5|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|2
1736944300000|2025-01-15 12:31:40|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1736944320000|2025-01-15 12:32:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736944340000|2025-01-15 12:32:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736944390000|2025-01-15 12:33:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944400000|2025-01-15 12:33:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736944420000|2025-01-15 12:33:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944430000|2025-01-15 12:33:50|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1736944440000|2025-01-15 12:34:00|2577|2571|2577.3|2571.3|2577.5|2571.5|2577|2571|3
1736944450000|2025-01-15 12:34:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944480000|2025-01-15 12:34:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736944490000|2025-01-15 12:34:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1736944500000|2025-01-15 12:35:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944510000|2025-01-15 12:35:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736944530000|2025-01-15 12:35:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944560000|2025-01-15 12:36:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736944570000|2025-01-15 12:36:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944580000|2025-01-15 12:36:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736944600000|2025-01-15 12:36:40|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736944610000|2025-01-15 12:36:50|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736944620000|2025-01-15 12:37:00|2577|2571|2577|2571|2577.3|2571.3|2577|2571|5
1736944630000|2025-01-15 12:37:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736944640000|2025-01-15 12:37:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736944650000|2025-01-15 12:37:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|4
1736944660000|2025-01-15 12:37:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736944690000|2025-01-15 12:38:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736944700000|2025-01-15 12:38:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736944710000|2025-01-15 12:38:30|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1736944860000|2025-01-15 12:41:00|2578|2572|2578.3|2572.3|2579.3|2573.3|2578|2572|6
1736944870000|2025-01-15 12:41:10|2578|2572|2577.3|2571.3|2578|2572|2577.3|2571.3|4
1736944880000|2025-01-15 12:41:20|2577.5|2571.5|2578.5|2572.5|2578.5|2572.5|2577.5|2571.5|7
1736944890000|2025-01-15 12:41:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1736944900000|2025-01-15 12:41:40|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|5
1736944910000|2025-01-15 12:41:50|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736944920000|2025-01-15 12:42:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736944930000|2025-01-15 12:42:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578|2572|3
1736944940000|2025-01-15 12:42:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736944960000|2025-01-15 12:42:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1736944970000|2025-01-15 12:42:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736945000000|2025-01-15 12:43:20|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1736945010000|2025-01-15 12:43:30|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|2
1736945070000|2025-01-15 12:44:30|2578|2572|2578.3|2572.3|2578.5|2572.5|2578|2572|4
1736945080000|2025-01-15 12:44:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|4
1736945090000|2025-01-15 12:44:50|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1736945110000|2025-01-15 12:45:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736945120000|2025-01-15 12:45:20|2577.8|2571.8|2577.5|2571.5|2578|2572|2577.5|2571.5|3
1736945130000|2025-01-15 12:45:30|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1736945140000|2025-01-15 12:45:40|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|3
1736945160000|2025-01-15 12:46:00|2576.8|2570.8|2577.3|2571.3|2577.3|2571.3|2576.8|2570.8|2
1736945180000|2025-01-15 12:46:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736945190000|2025-01-15 12:46:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736945200000|2025-01-15 12:46:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736945220000|2025-01-15 12:47:00|2578|2572|2577.5|2571.5|2578.3|2572.3|2577.5|2571.5|5
1736945230000|2025-01-15 12:47:10|2577.3|2571.3|2578|2572|2578|2572|2577.3|2571.3|4
1736945240000|2025-01-15 12:47:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736945250000|2025-01-15 12:47:30|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1736945260000|2025-01-15 12:47:40|2578|2572|2578|2572|2578|2572|2578|2572|1
1736945270000|2025-01-15 12:47:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736945280000|2025-01-15 12:48:00|2578|2572|2578|2572|2578|2572|2577.8|2571.8|3
1736945290000|2025-01-15 12:48:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1736945300000|2025-01-15 12:48:20|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1736945310000|2025-01-15 12:48:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736945330000|2025-01-15 12:48:50|2577|2571|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|6
1736945360000|2025-01-15 12:49:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736945370000|2025-01-15 12:49:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1736945400000|2025-01-15 12:50:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1736945470000|2025-01-15 12:51:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736945530000|2025-01-15 12:52:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1736945540000|2025-01-15 12:52:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736945560000|2025-01-15 12:52:40|2576|2570|2576.5|2570.5|2576.5|2570.5|2576|2570|3
1736945570000|2025-01-15 12:52:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736945600000|2025-01-15 12:53:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1736945640000|2025-01-15 12:54:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1736945670000|2025-01-15 12:54:30|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|4
1736945680000|2025-01-15 12:54:40|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736945700000|2025-01-15 12:55:00|2576|2570|2576|2570|2576.3|2570.3|2575.8|2569.8|5
1736945710000|2025-01-15 12:55:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1736945720000|2025-01-15 12:55:20|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1736945760000|2025-01-15 12:56:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1736945770000|2025-01-15 12:56:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736945780000|2025-01-15 12:56:20|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1736945790000|2025-01-15 12:56:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1736945800000|2025-01-15 12:56:40|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|3
1736945810000|2025-01-15 12:56:50|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.5|2570.5|6
1736945840000|2025-01-15 12:57:20|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|5
1736945850000|2025-01-15 12:57:30|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1736945870000|2025-01-15 12:57:50|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|4
1736945880000|2025-01-15 12:58:00|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1736945890000|2025-01-15 12:58:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736945910000|2025-01-15 12:58:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1736945930000|2025-01-15 12:58:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1736945940000|2025-01-15 12:59:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1736945960000|2025-01-15 12:59:20|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2576.8|2570.8|8
1736946000000|2025-01-15 13:00:00|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2575.8|2569.8|17
1736946010000|2025-01-15 13:00:10|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2575.8|2569.8|9
1736946020000|2025-01-15 13:00:20|2576.3|2570.3|2576.8|2570.8|2577|2571|2576.3|2570.3|7
1736946030000|2025-01-15 13:00:30|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1736946040000|2025-01-15 13:00:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|5
1736946050000|2025-01-15 13:00:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1736946060000|2025-01-15 13:01:00|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|4
1736946070000|2025-01-15 13:01:10|2577.5|2571.5|2577|2571|2577.8|2571.8|2577|2571|5
1736946080000|2025-01-15 13:01:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1736946090000|2025-01-15 13:01:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|7
1736946100000|2025-01-15 13:01:40|2576.5|2570.5|2576|2570|2576.5|2570.5|2575.8|2569.8|5
1736946110000|2025-01-15 13:01:50|2575.8|2569.8|2575.5|2569.5|2576.3|2570.3|2575.5|2569.5|14
1736946120000|2025-01-15 13:02:00|2575.3|2569.3|2575|2569|2575.5|2569.5|2575|2569|4
1736946130000|2025-01-15 13:02:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1736946140000|2025-01-15 13:02:20|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1736946150000|2025-01-15 13:02:30|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1736946160000|2025-01-15 13:02:40|2575|2569|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|6
1736946170000|2025-01-15 13:02:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1736946180000|2025-01-15 13:03:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736946190000|2025-01-15 13:03:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1736946200000|2025-01-15 13:03:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1736946210000|2025-01-15 13:03:30|2575.5|2569.5|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1736946220000|2025-01-15 13:03:40|2575.8|2569.8|2576|2570|2576.3|2570.3|2575.8|2569.8|6
1736946230000|2025-01-15 13:03:50|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|5
1736946240000|2025-01-15 13:04:00|2576.5|2570.5|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|3
1736946260000|2025-01-15 13:04:20|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|4
1736946270000|2025-01-15 13:04:30|2577.8|2571.8|2578.5|2572.5|2578.5|2572.5|2577.8|2571.8|3
1736946280000|2025-01-15 13:04:40|2578.3|2572.3|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|3
1736946290000|2025-01-15 13:04:50|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1736946300000|2025-01-15 13:05:00|2578|2572|2578.8|2572.8|2578.8|2572.8|2577.5|2571.5|7
1736946310000|2025-01-15 13:05:10|2578.5|2572.5|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|4
1736946320000|2025-01-15 13:05:20|2579.5|2573.5|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|5
1736946330000|2025-01-15 13:05:30|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|8
1736946340000|2025-01-15 13:05:40|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|4
1736946350000|2025-01-15 13:05:50|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736946360000|2025-01-15 13:06:00|2578.8|2572.8|2579.8|2573.8|2580|2574|2578.8|2572.8|7
1736946370000|2025-01-15 13:06:10|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736946380000|2025-01-15 13:06:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|3
1736946390000|2025-01-15 13:06:30|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|5
1736946400000|2025-01-15 13:06:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736946410000|2025-01-15 13:06:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|5
1736946420000|2025-01-15 13:07:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1736946430000|2025-01-15 13:07:10|2581|2575|2581.5|2575.5|2581.8|2575.8|2581|2575|5
1736946440000|2025-01-15 13:07:20|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736946450000|2025-01-15 13:07:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736946460000|2025-01-15 13:07:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736946470000|2025-01-15 13:07:50|2581.3|2575.3|2581|2575|2581.5|2575.5|2581|2575|4
1736946480000|2025-01-15 13:08:00|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|6
1736946490000|2025-01-15 13:08:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736946500000|2025-01-15 13:08:20|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|6
1736946510000|2025-01-15 13:08:30|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.5|2574.5|8
1736946520000|2025-01-15 13:08:40|2580.5|2574.5|2581.3|2575.3|2581.3|2575.3|2580.5|2574.5|4
1736946530000|2025-01-15 13:08:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736946540000|2025-01-15 13:09:00|2581.5|2575.5|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|8
1736946550000|2025-01-15 13:09:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736946570000|2025-01-15 13:09:30|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736946580000|2025-01-15 13:09:40|2581.3|2575.3|2581.8|2575.8|2581.8|2575.8|2581.3|2575.3|3
1736946590000|2025-01-15 13:09:50|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736946600000|2025-01-15 13:10:00|2582|2576|2584.5|2578.5|2584.8|2578.8|2582|2576|12
1736946610000|2025-01-15 13:10:10|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|6
1736946620000|2025-01-15 13:10:20|2584.8|2578.8|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|10
1736946630000|2025-01-15 13:10:30|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|6
1736946640000|2025-01-15 13:10:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1736946650000|2025-01-15 13:10:50|2586.3|2580.3|2586|2580|2586.8|2580.8|2586|2580|5
1736946660000|2025-01-15 13:11:00|2585.8|2579.8|2585|2579|2586|2580|2585|2579|5
1736946670000|2025-01-15 13:11:10|2584.8|2578.8|2584.5|2578.5|2585|2579|2584.3|2578.3|7
1736946680000|2025-01-15 13:11:20|2584.8|2578.8|2585|2579|2585.5|2579.5|2584.8|2578.8|7
1736946690000|2025-01-15 13:11:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736946700000|2025-01-15 13:11:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|6
1736946710000|2025-01-15 13:11:50|2585|2579|2584.5|2578.5|2585.3|2579.3|2584.5|2578.5|12
1736946720000|2025-01-15 13:12:00|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|6
1736946730000|2025-01-15 13:12:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736946750000|2025-01-15 13:12:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736946760000|2025-01-15 13:12:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736946770000|2025-01-15 13:12:50|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|5
1736946780000|2025-01-15 13:13:00|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|3
1736946810000|2025-01-15 13:13:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736946820000|2025-01-15 13:13:40|2585|2579|2585.3|2579.3|2585.5|2579.5|2585|2579|4
1736946830000|2025-01-15 13:13:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1736946840000|2025-01-15 13:14:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736946850000|2025-01-15 13:14:10|2585.8|2579.8|2585|2579|2585.8|2579.8|2585|2579|4
1736946860000|2025-01-15 13:14:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1736946870000|2025-01-15 13:14:30|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736946890000|2025-01-15 13:14:50|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|2
1736946920000|2025-01-15 13:15:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585|2579|6
1736946940000|2025-01-15 13:15:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736946960000|2025-01-15 13:16:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1736946970000|2025-01-15 13:16:10|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1736946980000|2025-01-15 13:16:20|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1736947000000|2025-01-15 13:16:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1736947010000|2025-01-15 13:16:50|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|4
1736947020000|2025-01-15 13:17:00|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736947040000|2025-01-15 13:17:20|2585|2579|2584.3|2578.3|2585.5|2579.5|2584.3|2578.3|9
1736947050000|2025-01-15 13:17:30|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1736947060000|2025-01-15 13:17:40|2584.5|2578.5|2585|2579|2585.3|2579.3|2584.5|2578.5|8
1736947070000|2025-01-15 13:17:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736947130000|2025-01-15 13:18:50|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|3
1736947140000|2025-01-15 13:19:00|2583.5|2577.5|2580.5|2574.5|2583.5|2577.5|2580.5|2574.5|8
1736947150000|2025-01-15 13:19:10|2580.8|2574.8|2581|2575|2581|2575|2580.5|2574.5|6
1736947160000|2025-01-15 13:19:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581|2575|3
1736947200000|2025-01-15 13:20:00|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|5
1736947210000|2025-01-15 13:20:10|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|5
1736947220000|2025-01-15 13:20:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736947230000|2025-01-15 13:20:30|2580|2574|2578.5|2572.5|2580|2574|2578.5|2572.5|2
1736947240000|2025-01-15 13:20:40|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|2
1736947250000|2025-01-15 13:20:50|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1736947260000|2025-01-15 13:21:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1736947270000|2025-01-15 13:21:10|2579.8|2573.8|2580.3|2574.3|2580.5|2574.5|2579.8|2573.8|7
1736947280000|2025-01-15 13:21:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736947290000|2025-01-15 13:21:30|2580.3|2574.3|2580.8|2574.8|2581|2575|2580.3|2574.3|4
1736947310000|2025-01-15 13:21:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736947320000|2025-01-15 13:22:00|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2579.5|2573.5|7
1736947340000|2025-01-15 13:22:20|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1736947350000|2025-01-15 13:22:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1736947360000|2025-01-15 13:22:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1736947380000|2025-01-15 13:23:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736947390000|2025-01-15 13:23:10|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|5
1736947410000|2025-01-15 13:23:30|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1736947420000|2025-01-15 13:23:40|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|3
1736947430000|2025-01-15 13:23:50|2579.3|2573.3|2578.8|2572.8|2579.5|2573.5|2578.5|2572.5|6
1736947440000|2025-01-15 13:24:00|2579|2573|2579.8|2573.8|2580|2574|2579|2573|5
1736947450000|2025-01-15 13:24:10|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1736947460000|2025-01-15 13:24:20|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1736947480000|2025-01-15 13:24:40|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|5
1736947500000|2025-01-15 13:25:00|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736947540000|2025-01-15 13:25:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736947560000|2025-01-15 13:26:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1736947590000|2025-01-15 13:26:30|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1736947600000|2025-01-15 13:26:40|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736947620000|2025-01-15 13:27:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1736947630000|2025-01-15 13:27:10|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|2
1736947640000|2025-01-15 13:27:20|2579.3|2573.3|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|6
1736947650000|2025-01-15 13:27:30|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.3|2573.3|6
1736947660000|2025-01-15 13:27:40|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|2579.3|2573.3|1
1736947670000|2025-01-15 13:27:50|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1736947680000|2025-01-15 13:28:00|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1736947690000|2025-01-15 13:28:10|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|5
1736947700000|2025-01-15 13:28:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736947730000|2025-01-15 13:28:50|2580.3|2574.3|2579.5|2573.5|2580.3|2574.3|2579.5|2573.5|3
1736947740000|2025-01-15 13:29:00|2579.3|2573.3|2578|2572|2579.3|2573.3|2578|2572|8
1736947750000|2025-01-15 13:29:10|2578.3|2572.3|2578.5|2572.5|2578.8|2572.8|2578.3|2572.3|6
1736947760000|2025-01-15 13:29:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1736947770000|2025-01-15 13:29:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|3
1736947800000|2025-01-15 13:30:00|2578.3|2572.3|2580|2574|2580|2574|2578.3|2572.3|7
1736947810000|2025-01-15 13:30:10|2579.8|2573.8|2581.5|2575.5|2581.5|2575.5|2579.8|2573.8|6
1736947820000|2025-01-15 13:30:20|2581.8|2575.8|2582.3|2576.3|2582.5|2576.5|2581.5|2575.5|12
1736947830000|2025-01-15 13:30:30|2582|2576|2582.8|2576.8|2583|2577|2582|2576|9
1736947840000|2025-01-15 13:30:40|2583|2577|2583.8|2577.8|2584|2578|2582.8|2576.8|8
1736947850000|2025-01-15 13:30:50|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|6
1736947860000|2025-01-15 13:31:00|2584.3|2578.3|2584.3|2578.3|2585.3|2579.3|2583.3|2577.3|12
1736947870000|2025-01-15 13:31:10|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736947880000|2025-01-15 13:31:20|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|5
1736947890000|2025-01-15 13:31:30|2585|2579|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|7
1736947900000|2025-01-15 13:31:40|2585.3|2579.3|2584.8|2578.8|2585.8|2579.8|2584.8|2578.8|4
1736947910000|2025-01-15 13:31:50|2585|2579|2585|2579|2585|2579|2584.8|2578.8|3
1736947920000|2025-01-15 13:32:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585|2579|8
1736947930000|2025-01-15 13:32:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736947940000|2025-01-15 13:32:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1736947950000|2025-01-15 13:32:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1736947960000|2025-01-15 13:32:40|2586.3|2580.3|2587.5|2581.5|2587.5|2581.5|2586.3|2580.3|4
1736947970000|2025-01-15 13:32:50|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2586.5|2580.5|8
1736947980000|2025-01-15 13:33:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736947990000|2025-01-15 13:33:10|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|5
1736948000000|2025-01-15 13:33:20|2587.5|2581.5|2586.5|2580.5|2587.5|2581.5|2586.5|2580.5|4
1736948010000|2025-01-15 13:33:30|2586.8|2580.8|2586|2580|2586.8|2580.8|2585.8|2579.8|6
1736948020000|2025-01-15 13:33:40|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1736948030000|2025-01-15 13:33:50|2585.3|2579.3|2583|2577|2585.3|2579.3|2583|2577|8
1736948040000|2025-01-15 13:34:00|2583.3|2577.3|2584|2578|2584.3|2578.3|2582.8|2576.8|15
1736948050000|2025-01-15 13:34:10|2583.8|2577.8|2582.3|2576.3|2583.8|2577.8|2581.8|2575.8|10
1736948060000|2025-01-15 13:34:20|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|5
1736948070000|2025-01-15 13:34:30|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|6
1736948080000|2025-01-15 13:34:40|2581|2575|2579.8|2573.8|2581|2575|2579.8|2573.8|9
1736948090000|2025-01-15 13:34:50|2579.5|2573.5|2579|2573|2579.5|2573.5|2577.8|2571.8|15
1736948100000|2025-01-15 13:35:00|2579.3|2573.3|2579|2573|2579.5|2573.5|2578.8|2572.8|12
1736948110000|2025-01-15 13:35:10|2579.3|2573.3|2579|2573|2580|2574|2578.3|2572.3|10
1736948120000|2025-01-15 13:35:20|2579.3|2573.3|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|9
1736948130000|2025-01-15 13:35:30|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|3
1736948160000|2025-01-15 13:36:00|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2578.8|2572.8|11
1736948170000|2025-01-15 13:36:10|2580.8|2574.8|2582|2576|2582|2576|2580.8|2574.8|7
1736948180000|2025-01-15 13:36:20|2582.3|2576.3|2581.3|2575.3|2582.3|2576.3|2581.3|2575.3|4
1736948190000|2025-01-15 13:36:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736948200000|2025-01-15 13:36:40|2581.5|2575.5|2581|2575|2581.5|2575.5|2580.8|2574.8|7
1736948210000|2025-01-15 13:36:50|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|8
1736948220000|2025-01-15 13:37:00|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|3
1736948230000|2025-01-15 13:37:10|2581.8|2575.8|2582|2576|2582.5|2576.5|2581.8|2575.8|5
1736948240000|2025-01-15 13:37:20|2581.8|2575.8|2581.8|2575.8|2582|2576|2581.8|2575.8|3
1736948250000|2025-01-15 13:37:30|2582|2576|2581.5|2575.5|2582|2576|2581.3|2575.3|3
1736948260000|2025-01-15 13:37:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1736948270000|2025-01-15 13:37:50|2581.8|2575.8|2581.5|2575.5|2582.8|2576.8|2581.5|2575.5|9
1736948280000|2025-01-15 13:38:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|6
1736948290000|2025-01-15 13:38:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736948300000|2025-01-15 13:38:20|2581.3|2575.3|2582|2576|2582|2576|2581.3|2575.3|6
1736948310000|2025-01-15 13:38:30|2581.8|2575.8|2582|2576|2582.3|2576.3|2581.8|2575.8|4
1736948320000|2025-01-15 13:38:40|2581.8|2575.8|2581.5|2575.5|2582|2576|2580.8|2574.8|14
1736948330000|2025-01-15 13:38:50|2581.3|2575.3|2582.5|2576.5|2582.5|2576.5|2581.3|2575.3|6
1736948340000|2025-01-15 13:39:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736948350000|2025-01-15 13:39:10|2582.5|2576.5|2582|2576|2582.5|2576.5|2581.8|2575.8|5
1736948360000|2025-01-15 13:39:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736948370000|2025-01-15 13:39:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736948380000|2025-01-15 13:39:40|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|2
1736948390000|2025-01-15 13:39:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|4
1736948400000|2025-01-15 13:40:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1736948410000|2025-01-15 13:40:10|2583.3|2577.3|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|6
1736948420000|2025-01-15 13:40:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|8
1736948430000|2025-01-15 13:40:30|2582.5|2576.5|2583|2577|2583.3|2577.3|2582.5|2576.5|5
1736948440000|2025-01-15 13:40:40|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|3
1736948450000|2025-01-15 13:40:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736948460000|2025-01-15 13:41:00|2583.3|2577.3|2585.8|2579.8|2586.3|2580.3|2583.3|2577.3|9
1736948470000|2025-01-15 13:41:10|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|4
1736948480000|2025-01-15 13:41:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736948490000|2025-01-15 13:41:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736948510000|2025-01-15 13:41:50|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|3
1736948520000|2025-01-15 13:42:00|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585|2579|9
1736948530000|2025-01-15 13:42:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|3
1736948540000|2025-01-15 13:42:20|2585|2579|2584.8|2578.8|2585|2579|2584.5|2578.5|6
1736948550000|2025-01-15 13:42:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1736948560000|2025-01-15 13:42:40|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736948570000|2025-01-15 13:42:50|2584.3|2578.3|2583.3|2577.3|2584.3|2578.3|2583.3|2577.3|7
1736948580000|2025-01-15 13:43:00|2583|2577|2584|2578|2584|2578|2583|2577|8
1736948600000|2025-01-15 13:43:20|2584.3|2578.3|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|6
1736948610000|2025-01-15 13:43:30|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|6
1736948620000|2025-01-15 13:43:40|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|6
1736948630000|2025-01-15 13:43:50|2584.3|2578.3|2585|2579|2585|2579|2584.3|2578.3|5
1736948640000|2025-01-15 13:44:00|2584.8|2578.8|2585|2579|2585.3|2579.3|2584.8|2578.8|4
1736948650000|2025-01-15 13:44:10|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|4
1736948660000|2025-01-15 13:44:20|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1736948670000|2025-01-15 13:44:30|2584.5|2578.5|2584|2578|2584.5|2578.5|2583.8|2577.8|7
1736948680000|2025-01-15 13:44:40|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|7
1736948690000|2025-01-15 13:44:50|2584|2578|2584.8|2578.8|2585|2579|2584|2578|8
1736948700000|2025-01-15 13:45:00|2585|2579|2584.3|2578.3|2585.3|2579.3|2584|2578|10
1736948710000|2025-01-15 13:45:10|2584|2578|2585|2579|2585|2579|2584|2578|5
1736948720000|2025-01-15 13:45:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1736948730000|2025-01-15 13:45:30|2584.3|2578.3|2585|2579|2585|2579|2584|2578|8
1736948740000|2025-01-15 13:45:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736948750000|2025-01-15 13:45:50|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|4
1736948760000|2025-01-15 13:46:00|2585|2579|2585|2579|2585.3|2579.3|2584.8|2578.8|5
1736948770000|2025-01-15 13:46:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|5
1736948780000|2025-01-15 13:46:20|2584.5|2578.5|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|3
1736948790000|2025-01-15 13:46:30|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|6
1736948800000|2025-01-15 13:46:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736948810000|2025-01-15 13:46:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1736948820000|2025-01-15 13:47:00|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1736948840000|2025-01-15 13:47:20|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|8
1736948850000|2025-01-15 13:47:30|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736948860000|2025-01-15 13:47:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1736948870000|2025-01-15 13:47:50|2585|2579|2585.8|2579.8|2585.8|2579.8|2585|2579|5
1736948880000|2025-01-15 13:48:00|2586|2580|2586|2580|2586.3|2580.3|2585.5|2579.5|9
1736948890000|2025-01-15 13:48:10|2585.8|2579.8|2586|2580|2586|2580|2585.5|2579.5|4
1736948900000|2025-01-15 13:48:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1736948910000|2025-01-15 13:48:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736948920000|2025-01-15 13:48:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|7
1736948930000|2025-01-15 13:48:50|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|3
1736948940000|2025-01-15 13:49:00|2585.3|2579.3|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|5
1736948950000|2025-01-15 13:49:10|2585.5|2579.5|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|7
1736948960000|2025-01-15 13:49:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736948970000|2025-01-15 13:49:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736948980000|2025-01-15 13:49:40|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736948990000|2025-01-15 13:49:50|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1736949000000|2025-01-15 13:50:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2585.3|2579.3|6
1736949010000|2025-01-15 13:50:10|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|2
1736949030000|2025-01-15 13:50:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1736949060000|2025-01-15 13:51:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736949080000|2025-01-15 13:51:20|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1736949090000|2025-01-15 13:51:30|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|4
1736949100000|2025-01-15 13:51:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|6
1736949110000|2025-01-15 13:51:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736949120000|2025-01-15 13:52:00|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|5
1736949130000|2025-01-15 13:52:10|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1736949140000|2025-01-15 13:52:20|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1736949150000|2025-01-15 13:52:30|2586.8|2580.8|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|5
1736949160000|2025-01-15 13:52:40|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|5
1736949180000|2025-01-15 13:53:00|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1736949200000|2025-01-15 13:53:20|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736949210000|2025-01-15 13:53:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736949240000|2025-01-15 13:54:00|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|3
1736949260000|2025-01-15 13:54:20|2586.8|2580.8|2586.3|2580.3|2587|2581|2586.3|2580.3|5
1736949270000|2025-01-15 13:54:30|2586|2580|2586|2580|2586.3|2580.3|2585.8|2579.8|5
1736949280000|2025-01-15 13:54:40|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.5|2579.5|6
1736949290000|2025-01-15 13:54:50|2586|2580|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|4
1736949300000|2025-01-15 13:55:00|2586|2580|2585.5|2579.5|2586|2580|2585|2579|7
1736949310000|2025-01-15 13:55:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1736949320000|2025-01-15 13:55:20|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|4
1736949330000|2025-01-15 13:55:30|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|5
1736949340000|2025-01-15 13:55:40|2585.3|2579.3|2585.5|2579.5|2585.8|2579.8|2585.3|2579.3|4
1736949350000|2025-01-15 13:55:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1736949360000|2025-01-15 13:56:00|2585.5|2579.5|2585.5|2579.5|2586|2580|2585.3|2579.3|7
1736949370000|2025-01-15 13:56:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|4
1736949380000|2025-01-15 13:56:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|6
1736949390000|2025-01-15 13:56:30|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1736949420000|2025-01-15 13:57:00|2586.5|2580.5|2587.5|2581.5|2587.5|2581.5|2586.5|2580.5|2
1736949430000|2025-01-15 13:57:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736949440000|2025-01-15 13:57:20|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736949450000|2025-01-15 13:57:30|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|4
1736949470000|2025-01-15 13:57:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1736949480000|2025-01-15 13:58:00|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.5|2581.5|7
1736949490000|2025-01-15 13:58:10|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736949510000|2025-01-15 13:58:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736949530000|2025-01-15 13:58:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736949540000|2025-01-15 13:59:00|2588|2582|2588.5|2582.5|2588.8|2582.8|2587.8|2581.8|10
1736949550000|2025-01-15 13:59:10|2588.8|2582.8|2588|2582|2588.8|2582.8|2588|2582|6
1736949570000|2025-01-15 13:59:30|2587.8|2581.8|2588|2582|2588.3|2582.3|2587.5|2581.5|6
1736949580000|2025-01-15 13:59:40|2588.3|2582.3|2588|2582|2588.5|2582.5|2587.8|2581.8|11
1736949600000|2025-01-15 14:00:00|2588.3|2582.3|2588.3|2582.3|2588.5|2582.5|2588|2582|9
1736949610000|2025-01-15 14:00:10|2588.5|2582.5|2588|2582|2588.5|2582.5|2587.8|2581.8|5
1736949620000|2025-01-15 14:00:20|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1736949630000|2025-01-15 14:00:30|2588|2582|2588.3|2582.3|2588.5|2582.5|2588|2582|4
1736949640000|2025-01-15 14:00:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736949650000|2025-01-15 14:00:50|2588.5|2582.5|2588.5|2582.5|2589.3|2583.3|2588.3|2582.3|11
1736949660000|2025-01-15 14:01:00|2588.3|2582.3|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|12
1736949670000|2025-01-15 14:01:10|2587.3|2581.3|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|4
1736949690000|2025-01-15 14:01:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1736949700000|2025-01-15 14:01:40|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1736949710000|2025-01-15 14:01:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.5|2581.5|4
1736949720000|2025-01-15 14:02:00|2587.3|2581.3|2588|2582|2588|2582|2587.3|2581.3|4
1736949730000|2025-01-15 14:02:10|2588.3|2582.3|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|6
1736949750000|2025-01-15 14:02:30|2588.5|2582.5|2587.8|2581.8|2588.8|2582.8|2587.8|2581.8|7
1736949760000|2025-01-15 14:02:40|2587.5|2581.5|2587.8|2581.8|2588.5|2582.5|2587.5|2581.5|5
1736949770000|2025-01-15 14:02:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1736949780000|2025-01-15 14:03:00|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|3
1736949800000|2025-01-15 14:03:20|2587|2581|2587|2581|2587|2581|2586.5|2580.5|5
1736949810000|2025-01-15 14:03:30|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|5
1736949820000|2025-01-15 14:03:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736949830000|2025-01-15 14:03:50|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|2
1736949840000|2025-01-15 14:04:00|2587.5|2581.5|2587|2581|2587.8|2581.8|2587|2581|4
1736949850000|2025-01-15 14:04:10|2587.3|2581.3|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|6
1736949860000|2025-01-15 14:04:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1736949870000|2025-01-15 14:04:30|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.5|2580.5|5
1736949880000|2025-01-15 14:04:40|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|5
1736949890000|2025-01-15 14:04:50|2586.5|2580.5|2587|2581|2587|2581|2586.5|2580.5|5
1736949900000|2025-01-15 14:05:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|3
1736949920000|2025-01-15 14:05:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1736949930000|2025-01-15 14:05:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1736949940000|2025-01-15 14:05:40|2587.8|2581.8|2586.5|2580.5|2587.8|2581.8|2586.3|2580.3|7
1736949950000|2025-01-15 14:05:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736949960000|2025-01-15 14:06:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|4
1736949970000|2025-01-15 14:06:10|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1736949980000|2025-01-15 14:06:20|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1736949990000|2025-01-15 14:06:30|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|3
1736950000000|2025-01-15 14:06:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|5
1736950010000|2025-01-15 14:06:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1736950020000|2025-01-15 14:07:00|2586.3|2580.3|2586|2580|2586.5|2580.5|2586|2580|6
1736950030000|2025-01-15 14:07:10|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|4
1736950040000|2025-01-15 14:07:20|2586.3|2580.3|2586.3|2580.3|2586.5|2580.5|2586|2580|5
1736950050000|2025-01-15 14:07:30|2586|2580|2586|2580|2586.5|2580.5|2586|2580|8
1736950060000|2025-01-15 14:07:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736950070000|2025-01-15 14:07:50|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736950080000|2025-01-15 14:08:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1736950090000|2025-01-15 14:08:10|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587|2581|5
1736950100000|2025-01-15 14:08:20|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587|2581|7
1736950110000|2025-01-15 14:08:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1736950120000|2025-01-15 14:08:40|2586.8|2580.8|2587|2581|2587.5|2581.5|2586.8|2580.8|6
1736950130000|2025-01-15 14:08:50|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1736950140000|2025-01-15 14:09:00|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586|2580|5
1736950150000|2025-01-15 14:09:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736950160000|2025-01-15 14:09:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1736950170000|2025-01-15 14:09:30|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586|2580|7
1736950180000|2025-01-15 14:09:40|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|2
1736950190000|2025-01-15 14:09:50|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736950200000|2025-01-15 14:10:00|2587|2581|2586.3|2580.3|2587|2581|2586|2580|5
1736950230000|2025-01-15 14:10:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1736950250000|2025-01-15 14:10:50|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1736950260000|2025-01-15 14:11:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736950270000|2025-01-15 14:11:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736950280000|2025-01-15 14:11:20|2587|2581|2587|2581|2587|2581|2586.8|2580.8|5
1736950290000|2025-01-15 14:11:30|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736950300000|2025-01-15 14:11:40|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586|2580|3
1736950310000|2025-01-15 14:11:50|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736950320000|2025-01-15 14:12:00|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|2
1736950330000|2025-01-15 14:12:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1736950350000|2025-01-15 14:12:30|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|4
1736950370000|2025-01-15 14:12:50|2587|2581|2587.3|2581.3|2587.8|2581.8|2587|2581|4
1736950380000|2025-01-15 14:13:00|2587|2581|2587|2581|2587.3|2581.3|2586.8|2580.8|5
1736950390000|2025-01-15 14:13:10|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|8
1736950400000|2025-01-15 14:13:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736950410000|2025-01-15 14:13:30|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|7
1736950420000|2025-01-15 14:13:40|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1736950460000|2025-01-15 14:14:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|5
1736950470000|2025-01-15 14:14:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|3
1736950480000|2025-01-15 14:14:40|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736950490000|2025-01-15 14:14:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|5
1736950500000|2025-01-15 14:15:00|2587|2581|2586.3|2580.3|2587|2581|2586.3|2580.3|6
1736950510000|2025-01-15 14:15:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736950520000|2025-01-15 14:15:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1736950530000|2025-01-15 14:15:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1736950560000|2025-01-15 14:16:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|4
1736950580000|2025-01-15 14:16:20|2587|2581|2587|2581|2587.3|2581.3|2586.5|2580.5|4
1736950590000|2025-01-15 14:16:30|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|7
1736950600000|2025-01-15 14:16:40|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1736950620000|2025-01-15 14:17:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736950630000|2025-01-15 14:17:10|2588|2582|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|4
1736950650000|2025-01-15 14:17:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736950660000|2025-01-15 14:17:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736950670000|2025-01-15 14:17:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1736950680000|2025-01-15 14:18:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736950690000|2025-01-15 14:18:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1736950700000|2025-01-15 14:18:20|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1736950720000|2025-01-15 14:18:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736950740000|2025-01-15 14:19:00|2587.5|2581.5|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|7
1736950750000|2025-01-15 14:19:10|2587.8|2581.8|2588.3|2582.3|2588.5|2582.5|2587.8|2581.8|6
1736950760000|2025-01-15 14:19:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736950770000|2025-01-15 14:19:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736950780000|2025-01-15 14:19:40|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|3
1736950790000|2025-01-15 14:19:50|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1736950810000|2025-01-15 14:20:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736950820000|2025-01-15 14:20:20|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1736950830000|2025-01-15 14:20:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736950840000|2025-01-15 14:20:40|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1736950850000|2025-01-15 14:20:50|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1736950860000|2025-01-15 14:21:00|2588.3|2582.3|2589|2583|2589|2583|2588.3|2582.3|4
1736950870000|2025-01-15 14:21:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736950880000|2025-01-15 14:21:20|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1736950890000|2025-01-15 14:21:30|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1736950900000|2025-01-15 14:21:40|2588.8|2582.8|2588|2582|2589|2583|2588|2582|6
1736950920000|2025-01-15 14:22:00|2588.3|2582.3|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|3
1736950930000|2025-01-15 14:22:10|2588|2582|2589|2583|2589|2583|2588|2582|5
1736950940000|2025-01-15 14:22:20|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|5
1736950950000|2025-01-15 14:22:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|3
1736950970000|2025-01-15 14:22:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1736950980000|2025-01-15 14:23:00|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736951000000|2025-01-15 14:23:20|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|5
1736951020000|2025-01-15 14:23:40|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1736951030000|2025-01-15 14:23:50|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|5
1736951040000|2025-01-15 14:24:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736951050000|2025-01-15 14:24:10|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736951060000|2025-01-15 14:24:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736951070000|2025-01-15 14:24:30|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736951080000|2025-01-15 14:24:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736951090000|2025-01-15 14:24:50|2588.3|2582.3|2589.3|2583.3|2589.3|2583.3|2588.3|2582.3|3
1736951100000|2025-01-15 14:25:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736951110000|2025-01-15 14:25:10|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1736951120000|2025-01-15 14:25:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1736951130000|2025-01-15 14:25:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736951140000|2025-01-15 14:25:40|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1736951150000|2025-01-15 14:25:50|2588.5|2582.5|2587.8|2581.8|2588.5|2582.5|2587.5|2581.5|4
1736951160000|2025-01-15 14:26:00|2588|2582|2589|2583|2589|2583|2588|2582|5
1736951180000|2025-01-15 14:26:20|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1736951200000|2025-01-15 14:26:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736951210000|2025-01-15 14:26:50|2588.3|2582.3|2588.5|2582.5|2589|2583|2588|2582|8
1736951220000|2025-01-15 14:27:00|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736951230000|2025-01-15 14:27:10|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|9
1736951240000|2025-01-15 14:27:20|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|9
1736951250000|2025-01-15 14:27:30|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1736951260000|2025-01-15 14:27:40|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1736951270000|2025-01-15 14:27:50|2589|2583|2589.5|2583.5|2590|2584|2589|2583|9
1736951290000|2025-01-15 14:28:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736951300000|2025-01-15 14:28:20|2590|2584|2589.8|2583.8|2590|2584|2589.3|2583.3|9
1736951310000|2025-01-15 14:28:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736951320000|2025-01-15 14:28:40|2590|2584|2589.5|2583.5|2590|2584|2589.5|2583.5|3
1736951330000|2025-01-15 14:28:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1736951340000|2025-01-15 14:29:00|2589.3|2583.3|2589.3|2583.3|2589.5|2583.5|2589|2583|8
1736951350000|2025-01-15 14:29:10|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|6
1736951360000|2025-01-15 14:29:20|2589.5|2583.5|2588.3|2582.3|2589.5|2583.5|2588.3|2582.3|7
1736951370000|2025-01-15 14:29:30|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736951380000|2025-01-15 14:29:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736951390000|2025-01-15 14:29:50|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1736951400000|2025-01-15 14:30:00|2587.8|2581.8|2587.5|2581.5|2588|2582|2587.5|2581.5|4
1736951410000|2025-01-15 14:30:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1736951420000|2025-01-15 14:30:20|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1736951430000|2025-01-15 14:30:30|2587.3|2581.3|2588.3|2582.3|2588.3|2582.3|2587.3|2581.3|2
1736951440000|2025-01-15 14:30:40|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736951450000|2025-01-15 14:30:50|2588|2582|2588|2582|2588|2582|2587.8|2581.8|3
1736951460000|2025-01-15 14:31:00|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2586.8|2580.8|9
1736951470000|2025-01-15 14:31:10|2587.3|2581.3|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|5
1736951480000|2025-01-15 14:31:20|2586.5|2580.5|2587|2581|2587.3|2581.3|2586.5|2580.5|5
1736951490000|2025-01-15 14:31:30|2586.8|2580.8|2587.3|2581.3|2587.3|2581.3|2586.8|2580.8|3
1736951500000|2025-01-15 14:31:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736951510000|2025-01-15 14:31:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1736951520000|2025-01-15 14:32:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1736951540000|2025-01-15 14:32:20|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736951550000|2025-01-15 14:32:30|2587.3|2581.3|2587|2581|2587.5|2581.5|2587|2581|4
1736951560000|2025-01-15 14:32:40|2586.8|2580.8|2586.3|2580.3|2587.3|2581.3|2586.3|2580.3|7
1736951570000|2025-01-15 14:32:50|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|9
1736951580000|2025-01-15 14:33:00|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1736951590000|2025-01-15 14:33:10|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2586.3|2580.3|2
1736951600000|2025-01-15 14:33:20|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736951610000|2025-01-15 14:33:30|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1736951620000|2025-01-15 14:33:40|2585.8|2579.8|2587|2581|2587.5|2581.5|2585.8|2579.8|11
1736951630000|2025-01-15 14:33:50|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|11
1736951640000|2025-01-15 14:34:00|2587|2581|2587|2581|2587|2581|2586.3|2580.3|17
1736951650000|2025-01-15 14:34:10|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|12
1736951660000|2025-01-15 14:34:20|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|7
1736951680000|2025-01-15 14:34:40|2586|2580|2585.5|2579.5|2586|2580|2584.8|2578.8|7
1736951690000|2025-01-15 14:34:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2584.8|2578.8|12
1736951700000|2025-01-15 14:35:00|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585|2579|9
1736951710000|2025-01-15 14:35:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585|2579|10
1736951720000|2025-01-15 14:35:20|2586|2580|2585.5|2579.5|2586.3|2580.3|2585.5|2579.5|5
1736951730000|2025-01-15 14:35:30|2585.8|2579.8|2585.8|2579.8|2586|2580|2585.8|2579.8|3
1736951740000|2025-01-15 14:35:40|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|7
1736951750000|2025-01-15 14:35:50|2585.3|2579.3|2584.8|2578.8|2585.5|2579.5|2584.5|2578.5|6
1736951760000|2025-01-15 14:36:00|2585|2579|2585|2579|2585.3|2579.3|2585|2579|5
1736951770000|2025-01-15 14:36:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|5
1736951780000|2025-01-15 14:36:20|2584.3|2578.3|2584.3|2578.3|2584.8|2578.8|2584.3|2578.3|5
1736951790000|2025-01-15 14:36:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|4
1736951800000|2025-01-15 14:36:40|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|4
1736951810000|2025-01-15 14:36:50|2582.8|2576.8|2582.3|2576.3|2583.3|2577.3|2582|2576|8
1736951820000|2025-01-15 14:37:00|2582|2576|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|10
1736951830000|2025-01-15 14:37:10|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|8
1736951840000|2025-01-15 14:37:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|4
1736951850000|2025-01-15 14:37:30|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1736951860000|2025-01-15 14:37:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1736951870000|2025-01-15 14:37:50|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1736951880000|2025-01-15 14:38:00|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1736951890000|2025-01-15 14:38:10|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|6
1736951900000|2025-01-15 14:38:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1736951910000|2025-01-15 14:38:30|2582.5|2576.5|2582|2576|2582.5|2576.5|2581|2575|9
1736951920000|2025-01-15 14:38:40|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|4
1736951930000|2025-01-15 14:38:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1736951940000|2025-01-15 14:39:00|2582|2576|2581.5|2575.5|2582.3|2576.3|2581.5|2575.5|6
1736951950000|2025-01-15 14:39:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1736951970000|2025-01-15 14:39:30|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1736951980000|2025-01-15 14:39:40|2581.8|2575.8|2582|2576|2582.5|2576.5|2581.8|2575.8|11
1736951990000|2025-01-15 14:39:50|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|5
1736952000000|2025-01-15 14:40:00|2582|2576|2582.8|2576.8|2582.8|2576.8|2582|2576|4
1736952010000|2025-01-15 14:40:10|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|3
1736952020000|2025-01-15 14:40:20|2582.3|2576.3|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|3
1736952030000|2025-01-15 14:40:30|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1736952040000|2025-01-15 14:40:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|4
1736952050000|2025-01-15 14:40:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|8
1736952060000|2025-01-15 14:41:00|2583|2577|2583.3|2577.3|2583.8|2577.8|2582.8|2576.8|7
1736952070000|2025-01-15 14:41:10|2583|2577|2582|2576|2583|2577|2582|2576|9
1736952100000|2025-01-15 14:41:40|2581.8|2575.8|2582.5|2576.5|2582.5|2576.5|2581.8|2575.8|6
1736952120000|2025-01-15 14:42:00|2582.3|2576.3|2582|2576|2582.5|2576.5|2582|2576|4
1736952130000|2025-01-15 14:42:10|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|2
1736952140000|2025-01-15 14:42:20|2581.8|2575.8|2582|2576|2582|2576|2581.8|2575.8|4
1736952150000|2025-01-15 14:42:30|2582.3|2576.3|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|4
1736952160000|2025-01-15 14:42:40|2582.3|2576.3|2582.3|2576.3|2582.5|2576.5|2582|2576|5
1736952170000|2025-01-15 14:42:50|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|5
1736952180000|2025-01-15 14:43:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1736952190000|2025-01-15 14:43:10|2581|2575|2581.3|2575.3|2581.8|2575.8|2581|2575|6
1736952200000|2025-01-15 14:43:20|2581|2575|2580.8|2574.8|2581|2575|2580.5|2574.5|3
1736952210000|2025-01-15 14:43:30|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1736952220000|2025-01-15 14:43:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736952240000|2025-01-15 14:44:00|2581|2575|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|5
1736952250000|2025-01-15 14:44:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.8|2573.8|6
1736952260000|2025-01-15 14:44:20|2580.3|2574.3|2580.8|2574.8|2580.8|2574.8|2580|2574|5
1736952290000|2025-01-15 14:44:50|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|5
1736952300000|2025-01-15 14:45:00|2580.8|2574.8|2580|2574|2580.8|2574.8|2580|2574|3
1736952310000|2025-01-15 14:45:10|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580|2574|7
1736952320000|2025-01-15 14:45:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|6
1736952330000|2025-01-15 14:45:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|5
1736952340000|2025-01-15 14:45:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1736952350000|2025-01-15 14:45:50|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1736952360000|2025-01-15 14:46:00|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1736952370000|2025-01-15 14:46:10|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|6
1736952380000|2025-01-15 14:46:20|2580.8|2574.8|2580.5|2574.5|2581|2575|2580.5|2574.5|9
1736952390000|2025-01-15 14:46:30|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.5|2574.5|5
1736952400000|2025-01-15 14:46:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|3
1736952410000|2025-01-15 14:46:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1736952430000|2025-01-15 14:47:10|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1736952440000|2025-01-15 14:47:20|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1736952450000|2025-01-15 14:47:30|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1736952460000|2025-01-15 14:47:40|2582|2576|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1736952470000|2025-01-15 14:47:50|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|7
1736952480000|2025-01-15 14:48:00|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1736952490000|2025-01-15 14:48:10|2583|2577|2583|2577|2583|2577|2582.8|2576.8|3
1736952500000|2025-01-15 14:48:20|2583.3|2577.3|2583|2577|2583.3|2577.3|2583|2577|2
1736952510000|2025-01-15 14:48:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1736952540000|2025-01-15 14:49:00|2583.5|2577.5|2584|2578|2584.3|2578.3|2583.5|2577.5|3
1736952550000|2025-01-15 14:49:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736952560000|2025-01-15 14:49:20|2584.3|2578.3|2584|2578|2584.5|2578.5|2584|2578|6
1736952570000|2025-01-15 14:49:30|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1736952580000|2025-01-15 14:49:40|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|6
1736952590000|2025-01-15 14:49:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1736952610000|2025-01-15 14:50:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1736952620000|2025-01-15 14:50:20|2584|2578|2583.3|2577.3|2584|2578|2583.3|2577.3|6
1736952630000|2025-01-15 14:50:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1736952640000|2025-01-15 14:50:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736952650000|2025-01-15 14:50:50|2583.3|2577.3|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|5
1736952660000|2025-01-15 14:51:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1736952680000|2025-01-15 14:51:20|2584|2578|2585|2579|2585|2579|2584|2578|4
1736952690000|2025-01-15 14:51:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1736952700000|2025-01-15 14:51:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1736952730000|2025-01-15 14:52:10|2585.5|2579.5|2585|2579|2585.5|2579.5|2585|2579|3
1736952740000|2025-01-15 14:52:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1736952750000|2025-01-15 14:52:30|2585|2579|2585|2579|2585.3|2579.3|2585|2579|5
1736952760000|2025-01-15 14:52:40|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1736952770000|2025-01-15 14:52:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|5
1736952780000|2025-01-15 14:53:00|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|6
1736952790000|2025-01-15 14:53:10|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|8
1736952800000|2025-01-15 14:53:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|5
1736952810000|2025-01-15 14:53:30|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585|2579|5
1736952820000|2025-01-15 14:53:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|4
1736952830000|2025-01-15 14:53:50|2586.5|2580.5|2587.3|2581.3|2587.3|2581.3|2586.5|2580.5|9
1736952850000|2025-01-15 14:54:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1736952860000|2025-01-15 14:54:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|5
1736952870000|2025-01-15 14:54:30|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1736952880000|2025-01-15 14:54:40|2588.8|2582.8|2588.3|2582.3|2589|2583|2588.3|2582.3|6
1736952890000|2025-01-15 14:54:50|2588.8|2582.8|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1736952900000|2025-01-15 14:55:00|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1736952910000|2025-01-15 14:55:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1736952920000|2025-01-15 14:55:20|2589|2583|2589.3|2583.3|2589.5|2583.5|2589|2583|4
1736952950000|2025-01-15 14:55:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1736952960000|2025-01-15 14:56:00|2590|2584|2591.3|2585.3|2591.8|2585.8|2590|2584|10
1736952970000|2025-01-15 14:56:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1736952980000|2025-01-15 14:56:20|2592|2586|2591.3|2585.3|2592.5|2586.5|2591.3|2585.3|6
1736952990000|2025-01-15 14:56:30|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1736953000000|2025-01-15 14:56:40|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2589.8|2583.8|9
1736953010000|2025-01-15 14:56:50|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590|2584|5
1736953020000|2025-01-15 14:57:00|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1736953040000|2025-01-15 14:57:20|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|6
1736953050000|2025-01-15 14:57:30|2591.3|2585.3|2590.8|2584.8|2591.3|2585.3|2590.8|2584.8|2
1736953060000|2025-01-15 14:57:40|2591|2585|2591.3|2585.3|2591.5|2585.5|2591|2585|3
1736953070000|2025-01-15 14:57:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736953080000|2025-01-15 14:58:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1736953090000|2025-01-15 14:58:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1736953100000|2025-01-15 14:58:20|2591.3|2585.3|2591.8|2585.8|2592|2586|2591.3|2585.3|5
1736953110000|2025-01-15 14:58:30|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1736953120000|2025-01-15 14:58:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1736953140000|2025-01-15 14:59:00|2590.8|2584.8|2591.8|2585.8|2591.8|2585.8|2590.8|2584.8|6
1736953170000|2025-01-15 14:59:30|2591.5|2585.5|2591.3|2585.3|2592|2586|2591.3|2585.3|5
1736953180000|2025-01-15 14:59:40|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1736953200000|2025-01-15 15:00:00|2591.3|2585.3|2590.8|2584.8|2591.5|2585.5|2590.8|2584.8|7
1736953210000|2025-01-15 15:00:10|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736953220000|2025-01-15 15:00:20|2590.3|2584.3|2589.8|2583.8|2590.5|2584.5|2589.8|2583.8|4
1736953230000|2025-01-15 15:00:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|5
1736953240000|2025-01-15 15:00:40|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1736953250000|2025-01-15 15:00:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1736953260000|2025-01-15 15:01:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|4
1736953270000|2025-01-15 15:01:10|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|6
1736953280000|2025-01-15 15:01:20|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|4
1736953290000|2025-01-15 15:01:30|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|4
1736953300000|2025-01-15 15:01:40|2588.5|2582.5|2588|2582|2588.5|2582.5|2587.5|2581.5|9
1736953310000|2025-01-15 15:01:50|2587.8|2581.8|2587.5|2581.5|2587.8|2581.8|2587|2581|7
1736953330000|2025-01-15 15:02:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736953360000|2025-01-15 15:02:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1736953370000|2025-01-15 15:02:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|4
1736953380000|2025-01-15 15:03:00|2588|2582|2587.5|2581.5|2588|2582|2587.5|2581.5|3
1736953390000|2025-01-15 15:03:10|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1736953400000|2025-01-15 15:03:20|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1736953410000|2025-01-15 15:03:30|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1736953420000|2025-01-15 15:03:40|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|4
1736953430000|2025-01-15 15:03:50|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1736953440000|2025-01-15 15:04:00|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587|2581|7
1736953460000|2025-01-15 15:04:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1736953470000|2025-01-15 15:04:30|2587.3|2581.3|2586.5|2580.5|2587.8|2581.8|2586.5|2580.5|7
1736953490000|2025-01-15 15:04:50|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1736953500000|2025-01-15 15:05:00|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1736953510000|2025-01-15 15:05:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1736953520000|2025-01-15 15:05:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|5
1736953530000|2025-01-15 15:05:30|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1736953550000|2025-01-15 15:05:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1736953560000|2025-01-15 15:06:00|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1736953570000|2025-01-15 15:06:10|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587|2581|8
1736953580000|2025-01-15 15:06:20|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1736953600000|2025-01-15 15:06:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1736953620000|2025-01-15 15:07:00|2588|2582|2589.8|2583.8|2589.8|2583.8|2588|2582|5
1736953630000|2025-01-15 15:07:10|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|7
1736953640000|2025-01-15 15:07:20|2589.3|2583.3|2589|2583|2589.5|2583.5|2589|2583|4
1736953650000|2025-01-15 15:07:30|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589|2583|5
1736953660000|2025-01-15 15:07:40|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1736953670000|2025-01-15 15:07:50|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|6
1736953680000|2025-01-15 15:08:00|2589.8|2583.8|2588.8|2582.8|2589.8|2583.8|2588.8|2582.8|4
1736953700000|2025-01-15 15:08:20|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736953720000|2025-01-15 15:08:40|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|2
1736953730000|2025-01-15 15:08:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1736953750000|2025-01-15 15:09:10|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|4
1736953760000|2025-01-15 15:09:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1736953770000|2025-01-15 15:09:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1736953780000|2025-01-15 15:09:40|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.3|2583.3|4
1736953790000|2025-01-15 15:09:50|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1736953800000|2025-01-15 15:10:00|2589|2583|2589|2583|2589|2583|2589|2583|1
1736953830000|2025-01-15 15:10:30|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1736953840000|2025-01-15 15:10:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736953850000|2025-01-15 15:10:50|2590|2584|2590|2584|2590|2584|2590|2584|1
1736953870000|2025-01-15 15:11:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1736953890000|2025-01-15 15:11:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1736953900000|2025-01-15 15:11:40|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1736953920000|2025-01-15 15:12:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1736953930000|2025-01-15 15:12:10|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1736953940000|2025-01-15 15:12:20|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|2
1736953950000|2025-01-15 15:12:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|5
1736953960000|2025-01-15 15:12:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1736953970000|2025-01-15 15:12:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|5
1736953980000|2025-01-15 15:13:00|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736954000000|2025-01-15 15:13:20|2590.8|2584.8|2591.8|2585.8|2591.8|2585.8|2590.8|2584.8|4
1736954010000|2025-01-15 15:13:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736954020000|2025-01-15 15:13:40|2591.5|2585.5|2592|2586|2592|2586|2591.5|2585.5|5
1736954030000|2025-01-15 15:13:50|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.5|2585.5|7
1736954040000|2025-01-15 15:14:00|2591.5|2585.5|2591|2585|2591.5|2585.5|2591|2585|5
1736954050000|2025-01-15 15:14:10|2590.8|2584.8|2593.5|2587.5|2593.5|2587.5|2590.8|2584.8|7
1736954060000|2025-01-15 15:14:20|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.8|2587.8|2
1736954080000|2025-01-15 15:14:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1736954090000|2025-01-15 15:14:50|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1736954100000|2025-01-15 15:15:00|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|5
1736954110000|2025-01-15 15:15:10|2595|2589|2594.8|2588.8|2595|2589|2594.5|2588.5|7
1736954120000|2025-01-15 15:15:20|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1736954130000|2025-01-15 15:15:30|2595|2589|2594.5|2588.5|2595|2589|2594.5|2588.5|2
1736954140000|2025-01-15 15:15:40|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.8|2588.8|3
1736954150000|2025-01-15 15:15:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1736954160000|2025-01-15 15:16:00|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|5
1736954170000|2025-01-15 15:16:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1736954180000|2025-01-15 15:16:20|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1736954190000|2025-01-15 15:16:30|2594|2588|2594|2588|2594|2588|2594|2588|1
1736954200000|2025-01-15 15:16:40|2593.8|2587.8|2594.5|2588.5|2594.5|2588.5|2593.8|2587.8|6
1736954210000|2025-01-15 15:16:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1736954220000|2025-01-15 15:17:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1736954240000|2025-01-15 15:17:20|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1736954250000|2025-01-15 15:17:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1736954260000|2025-01-15 15:17:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1736954270000|2025-01-15 15:17:50|2595|2589|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1736954280000|2025-01-15 15:18:00|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595|2589|6
1736954300000|2025-01-15 15:18:20|2595.8|2589.8|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|3
1736954310000|2025-01-15 15:18:30|2595.5|2589.5|2595.3|2589.3|2595.8|2589.8|2595.3|2589.3|4
1736954340000|2025-01-15 15:19:00|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|8
1736954350000|2025-01-15 15:19:10|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|8
1736954360000|2025-01-15 15:19:20|2597|2591|2597|2591|2597|2591|2597|2591|1
1736954370000|2025-01-15 15:19:30|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1736954380000|2025-01-15 15:19:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1736954400000|2025-01-15 15:20:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|4
1736954410000|2025-01-15 15:20:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1736954430000|2025-01-15 15:20:30|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1736954440000|2025-01-15 15:20:40|2595|2589|2595.3|2589.3|2595.3|2589.3|2595|2589|2
1736954460000|2025-01-15 15:21:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1736954470000|2025-01-15 15:21:10|2595.3|2589.3|2596|2590|2596|2590|2595.3|2589.3|4
1736954480000|2025-01-15 15:21:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1736954490000|2025-01-15 15:21:30|2596|2590|2596|2590|2596|2590|2596|2590|1
1736954500000|2025-01-15 15:21:40|2595.8|2589.8|2596|2590|2596.3|2590.3|2595.8|2589.8|10
1736954510000|2025-01-15 15:21:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|5
1736954530000|2025-01-15 15:22:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1736954540000|2025-01-15 15:22:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1736954560000|2025-01-15 15:22:40|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1736954570000|2025-01-15 15:22:50|2595|2589|2594.5|2588.5|2595|2589|2594.3|2588.3|7
1736954580000|2025-01-15 15:23:00|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|8
1736954590000|2025-01-15 15:23:10|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|5
1736954610000|2025-01-15 15:23:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1736954620000|2025-01-15 15:23:40|2594|2588|2595|2589|2595|2589|2594|2588|4
1736954630000|2025-01-15 15:23:50|2594.8|2588.8|2595|2589|2595|2589|2594.8|2588.8|2
1736954640000|2025-01-15 15:24:00|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|7
1736954650000|2025-01-15 15:24:10|2594.5|2588.5|2594|2588|2594.5|2588.5|2593.8|2587.8|5
1736954670000|2025-01-15 15:24:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1736954690000|2025-01-15 15:24:50|2593.8|2587.8|2593.8|2587.8|2594|2588|2593.8|2587.8|3
1736954700000|2025-01-15 15:25:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1736954710000|2025-01-15 15:25:10|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1736954760000|2025-01-15 15:26:00|2593.3|2587.3|2592.3|2586.3|2593.3|2587.3|2592.3|2586.3|3
1736954770000|2025-01-15 15:26:10|2592|2586|2591.3|2585.3|2592|2586|2591.3|2585.3|6
1736954780000|2025-01-15 15:26:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736954790000|2025-01-15 15:26:30|2591.3|2585.3|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|3
1736954800000|2025-01-15 15:26:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1736954810000|2025-01-15 15:26:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|4
1736954820000|2025-01-15 15:27:00|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|13
1736954830000|2025-01-15 15:27:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1736954840000|2025-01-15 15:27:20|2592.8|2586.8|2591.8|2585.8|2592.8|2586.8|2591.8|2585.8|4
1736954850000|2025-01-15 15:27:30|2592|2586|2592.5|2586.5|2593|2587|2592|2586|4
1736954860000|2025-01-15 15:27:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1736954870000|2025-01-15 15:27:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1736954880000|2025-01-15 15:28:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|6
1736954900000|2025-01-15 15:28:20|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1736954910000|2025-01-15 15:28:30|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1736954940000|2025-01-15 15:29:00|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1736954960000|2025-01-15 15:29:20|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1736954970000|2025-01-15 15:29:30|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592|2586|3
1736954980000|2025-01-15 15:29:40|2592|2586|2592|2586|2592.3|2586.3|2592|2586|5
1736954990000|2025-01-15 15:29:50|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592|2586|4
1736955000000|2025-01-15 15:30:00|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2591.8|2585.8|6
1736955010000|2025-01-15 15:30:10|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|4
1736955020000|2025-01-15 15:30:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1736955030000|2025-01-15 15:30:30|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.5|2586.5|5
1736955040000|2025-01-15 15:30:40|2593|2587|2593|2587|2593|2587|2593|2587|1
1736955050000|2025-01-15 15:30:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736955060000|2025-01-15 15:31:00|2593.3|2587.3|2592.8|2586.8|2593.3|2587.3|2592.8|2586.8|2
1736955080000|2025-01-15 15:31:20|2593|2587|2591.5|2585.5|2593|2587|2591.5|2585.5|5
1736955090000|2025-01-15 15:31:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1736955100000|2025-01-15 15:31:40|2591.5|2585.5|2591.8|2585.8|2592.3|2586.3|2591.5|2585.5|7
1736955160000|2025-01-15 15:32:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1736955180000|2025-01-15 15:33:00|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|4
1736955190000|2025-01-15 15:33:10|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1736955200000|2025-01-15 15:33:20|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|4
1736955220000|2025-01-15 15:33:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1736955230000|2025-01-15 15:33:50|2592.8|2586.8|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|9
1736955240000|2025-01-15 15:34:00|2592.3|2586.3|2593.3|2587.3|2593.3|2587.3|2592.3|2586.3|5
1736955250000|2025-01-15 15:34:10|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|4
1736955260000|2025-01-15 15:34:20|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|8
1736955270000|2025-01-15 15:34:30|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1736955280000|2025-01-15 15:34:40|2593.3|2587.3|2593.5|2587.5|2594|2588|2593.3|2587.3|5
1736955290000|2025-01-15 15:34:50|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1736955300000|2025-01-15 15:35:00|2594.3|2588.3|2595|2589|2595|2589|2594|2588|10
1736955310000|2025-01-15 15:35:10|2595.3|2589.3|2595|2589|2595.5|2589.5|2594.8|2588.8|8
1736955320000|2025-01-15 15:35:20|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|5
1736955340000|2025-01-15 15:35:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594|2588|4
1736955350000|2025-01-15 15:35:50|2594|2588|2594|2588|2594.5|2588.5|2594|2588|8
1736955360000|2025-01-15 15:36:00|2593.8|2587.8|2594|2588|2594.3|2588.3|2593.5|2587.5|10
1736955370000|2025-01-15 15:36:10|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1736955380000|2025-01-15 15:36:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|4
1736955390000|2025-01-15 15:36:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1736955400000|2025-01-15 15:36:40|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1736955410000|2025-01-15 15:36:50|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1736955420000|2025-01-15 15:37:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1736955430000|2025-01-15 15:37:10|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1736955440000|2025-01-15 15:37:20|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1736955450000|2025-01-15 15:37:30|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|6
1736955460000|2025-01-15 15:37:40|2594.3|2588.3|2594|2588|2594.3|2588.3|2594|2588|2
1736955470000|2025-01-15 15:37:50|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594|2588|5
1736955480000|2025-01-15 15:38:00|2595|2589|2595|2589|2595|2589|2595|2589|1
1736955490000|2025-01-15 15:38:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|6
1736955500000|2025-01-15 15:38:20|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1736955520000|2025-01-15 15:38:40|2594.8|2588.8|2594.5|2588.5|2595|2589|2594.5|2588.5|10
1736955530000|2025-01-15 15:38:50|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736955550000|2025-01-15 15:39:10|2594|2588|2593.3|2587.3|2594|2588|2593.3|2587.3|3
1736955560000|2025-01-15 15:39:20|2592.8|2586.8|2592.8|2586.8|2593|2587|2592.3|2586.3|6
1736955570000|2025-01-15 15:39:30|2593|2587|2592.5|2586.5|2593|2587|2592.5|2586.5|3
1736955590000|2025-01-15 15:39:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736955630000|2025-01-15 15:40:30|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|2
1736955640000|2025-01-15 15:40:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.3|2585.3|6
1736955650000|2025-01-15 15:40:50|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1736955660000|2025-01-15 15:41:00|2591.8|2585.8|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|5
1736955670000|2025-01-15 15:41:10|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1736955690000|2025-01-15 15:41:30|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736955700000|2025-01-15 15:41:40|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1736955710000|2025-01-15 15:41:50|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1736955720000|2025-01-15 15:42:00|2592.5|2586.5|2592|2586|2592.5|2586.5|2592|2586|3
1736955730000|2025-01-15 15:42:10|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1736955740000|2025-01-15 15:42:20|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736955760000|2025-01-15 15:42:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1736955780000|2025-01-15 15:43:00|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1736955790000|2025-01-15 15:43:10|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736955800000|2025-01-15 15:43:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1736955820000|2025-01-15 15:43:40|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1736955830000|2025-01-15 15:43:50|2591|2585|2591|2585|2591|2585|2591|2585|1
1736955840000|2025-01-15 15:44:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|6
1736955850000|2025-01-15 15:44:10|2590.3|2584.3|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|2
1736955860000|2025-01-15 15:44:20|2589.8|2583.8|2590.8|2584.8|2590.8|2584.8|2589.8|2583.8|5
1736955870000|2025-01-15 15:44:30|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1736955880000|2025-01-15 15:44:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736955890000|2025-01-15 15:44:50|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1736955900000|2025-01-15 15:45:00|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|5
1736955930000|2025-01-15 15:45:30|2590|2584|2589.3|2583.3|2590.3|2584.3|2589.3|2583.3|6
1736955940000|2025-01-15 15:45:40|2589|2583|2588.5|2582.5|2589|2583|2588.5|2582.5|3
1736955950000|2025-01-15 15:45:50|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|9
1736955960000|2025-01-15 15:46:00|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736955970000|2025-01-15 15:46:10|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|6
1736955980000|2025-01-15 15:46:20|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|5
1736955990000|2025-01-15 15:46:30|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|8
1736956000000|2025-01-15 15:46:40|2589|2583|2589|2583|2589.5|2583.5|2589|2583|6
1736956010000|2025-01-15 15:46:50|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|4
1736956020000|2025-01-15 15:47:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|7
1736956030000|2025-01-15 15:47:10|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736956040000|2025-01-15 15:47:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1736956050000|2025-01-15 15:47:30|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|5
1736956060000|2025-01-15 15:47:40|2589.8|2583.8|2590.5|2584.5|2591|2585|2589.8|2583.8|11
1736956070000|2025-01-15 15:47:50|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|5
1736956080000|2025-01-15 15:48:00|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1736956090000|2025-01-15 15:48:10|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1736956100000|2025-01-15 15:48:20|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1736956110000|2025-01-15 15:48:30|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|4
1736956130000|2025-01-15 15:48:50|2591.8|2585.8|2590.8|2584.8|2591.8|2585.8|2590.8|2584.8|5
1736956140000|2025-01-15 15:49:00|2591|2585|2591.3|2585.3|2591.8|2585.8|2591|2585|8
1736956150000|2025-01-15 15:49:10|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|4
1736956190000|2025-01-15 15:49:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736956200000|2025-01-15 15:50:00|2591.5|2585.5|2591.3|2585.3|2591.8|2585.8|2591.3|2585.3|4
1736956220000|2025-01-15 15:50:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736956250000|2025-01-15 15:50:50|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1736956270000|2025-01-15 15:51:10|2592|2586|2591.8|2585.8|2592|2586|2591.8|2585.8|2
1736956280000|2025-01-15 15:51:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736956300000|2025-01-15 15:51:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1736956320000|2025-01-15 15:52:00|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|6
1736956340000|2025-01-15 15:52:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1736956350000|2025-01-15 15:52:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1736956360000|2025-01-15 15:52:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|3
1736956380000|2025-01-15 15:53:00|2590.3|2584.3|2590.8|2584.8|2591|2585|2590.3|2584.3|9
1736956390000|2025-01-15 15:53:10|2591|2585|2590.5|2584.5|2591|2585|2590.5|2584.5|3
1736956400000|2025-01-15 15:53:20|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736956430000|2025-01-15 15:53:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1736956440000|2025-01-15 15:54:00|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|2
1736956470000|2025-01-15 15:54:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1736956520000|2025-01-15 15:55:20|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|2
1736956530000|2025-01-15 15:55:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1736956540000|2025-01-15 15:55:40|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736956550000|2025-01-15 15:55:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|6
1736956560000|2025-01-15 15:56:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|8
1736956570000|2025-01-15 15:56:10|2590.3|2584.3|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|5
1736956610000|2025-01-15 15:56:50|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1736956620000|2025-01-15 15:57:00|2590|2584|2590|2584|2590|2584|2590|2584|1
1736956650000|2025-01-15 15:57:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1736956660000|2025-01-15 15:57:40|2589.8|2583.8|2590.8|2584.8|2590.8|2584.8|2589.8|2583.8|6
1736956670000|2025-01-15 15:57:50|2590.5|2584.5|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|6
1736956680000|2025-01-15 15:58:00|2590.5|2584.5|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|5
1736956690000|2025-01-15 15:58:10|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1736956700000|2025-01-15 15:58:20|2590.8|2584.8|2590.3|2584.3|2590.8|2584.8|2590.3|2584.3|3
1736956710000|2025-01-15 15:58:30|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1736956720000|2025-01-15 15:58:40|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1736956730000|2025-01-15 15:58:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1736956740000|2025-01-15 15:59:00|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1736956750000|2025-01-15 15:59:10|2591|2585|2591|2585|2591|2585|2590.8|2584.8|3
1736956760000|2025-01-15 15:59:20|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|4
1736956770000|2025-01-15 15:59:30|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|3
1736956780000|2025-01-15 15:59:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|4
1736956790000|2025-01-15 15:59:50|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1736956800000|2025-01-15 16:00:00|2592|2586|2592.5|2586.5|2592.5|2586.5|2592|2586|3
1736956820000|2025-01-15 16:00:20|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736956830000|2025-01-15 16:00:30|2593|2587|2594.3|2588.3|2594.8|2588.8|2593|2587|5
1736956840000|2025-01-15 16:00:40|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|4
1736956850000|2025-01-15 16:00:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594|2588|7
1736956860000|2025-01-15 16:01:00|2594.3|2588.3|2594.5|2588.5|2594.8|2588.8|2594.3|2588.3|6
1736956870000|2025-01-15 16:01:10|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|3
1736956880000|2025-01-15 16:01:20|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1736956890000|2025-01-15 16:01:30|2595.3|2589.3|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|5
1736956920000|2025-01-15 16:02:00|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1736956930000|2025-01-15 16:02:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1736956940000|2025-01-15 16:02:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|8
1736956950000|2025-01-15 16:02:30|2596.5|2590.5|2596.5|2590.5|2597|2591|2596.5|2590.5|7
1736956960000|2025-01-15 16:02:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|7
1736956970000|2025-01-15 16:02:50|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1736956980000|2025-01-15 16:03:00|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1736956990000|2025-01-15 16:03:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|5
1736957000000|2025-01-15 16:03:20|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|7
1736957010000|2025-01-15 16:03:30|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1736957020000|2025-01-15 16:03:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1736957030000|2025-01-15 16:03:50|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1736957040000|2025-01-15 16:04:00|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1736957050000|2025-01-15 16:04:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1736957060000|2025-01-15 16:04:20|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1736957070000|2025-01-15 16:04:30|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1736957080000|2025-01-15 16:04:40|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.5|2586.5|2
1736957100000|2025-01-15 16:05:00|2592.3|2586.3|2592.8|2586.8|2593|2587|2592.3|2586.3|7
1736957110000|2025-01-15 16:05:10|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|2
1736957120000|2025-01-15 16:05:20|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1736957130000|2025-01-15 16:05:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1736957140000|2025-01-15 16:05:40|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1736957150000|2025-01-15 16:05:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1736957170000|2025-01-15 16:06:10|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|4
1736957180000|2025-01-15 16:06:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1736957200000|2025-01-15 16:06:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1736957210000|2025-01-15 16:06:50|2594|2588|2593.5|2587.5|2594|2588|2593.5|2587.5|3
1736957220000|2025-01-15 16:07:00|2593.3|2587.3|2594|2588|2594|2588|2593.3|2587.3|4
1736957230000|2025-01-15 16:07:10|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1736957250000|2025-01-15 16:07:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736957260000|2025-01-15 16:07:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1736957270000|2025-01-15 16:07:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1736957280000|2025-01-15 16:08:00|2595|2589|2594.5|2588.5|2595.3|2589.3|2594.5|2588.5|5
1736957290000|2025-01-15 16:08:10|2594.3|2588.3|2593.5|2587.5|2594.5|2588.5|2593.5|2587.5|6
1736957300000|2025-01-15 16:08:20|2593.3|2587.3|2593.3|2587.3|2593.8|2587.8|2593|2587|9
1736957310000|2025-01-15 16:08:30|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593|2587|8
1736957320000|2025-01-15 16:08:40|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1736957330000|2025-01-15 16:08:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1736957340000|2025-01-15 16:09:00|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1736957350000|2025-01-15 16:09:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1736957360000|2025-01-15 16:09:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1736957370000|2025-01-15 16:09:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1736957380000|2025-01-15 16:09:40|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1736957390000|2025-01-15 16:09:50|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|8
1736957400000|2025-01-15 16:10:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594|2588|3
1736957410000|2025-01-15 16:10:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1736957430000|2025-01-15 16:10:30|2593.3|2587.3|2593|2587|2593.5|2587.5|2593|2587|6
1736957440000|2025-01-15 16:10:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|3
1736957450000|2025-01-15 16:10:50|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|4
1736957460000|2025-01-15 16:11:00|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1736957480000|2025-01-15 16:11:20|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1736957490000|2025-01-15 16:11:30|2593|2587|2593|2587|2593.5|2587.5|2593|2587|5
1736957510000|2025-01-15 16:11:50|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1736957520000|2025-01-15 16:12:00|2593|2587|2593|2587|2593|2587|2593|2587|1
1736957530000|2025-01-15 16:12:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1736957550000|2025-01-15 16:12:30|2593.5|2587.5|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|2
1736957560000|2025-01-15 16:12:40|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|3
1736957570000|2025-01-15 16:12:50|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1736957580000|2025-01-15 16:13:00|2595|2589|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|4
1736957590000|2025-01-15 16:13:10|2595|2589|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|9
1736957600000|2025-01-15 16:13:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|3
1736957610000|2025-01-15 16:13:30|2595.8|2589.8|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|2
1736957620000|2025-01-15 16:13:40|2595.3|2589.3|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|4
1736957630000|2025-01-15 16:13:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1736957650000|2025-01-15 16:14:10|2596.3|2590.3|2595.3|2589.3|2596.3|2590.3|2595.3|2589.3|5
1736957670000|2025-01-15 16:14:30|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|2
1736957680000|2025-01-15 16:14:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1736957690000|2025-01-15 16:14:50|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.5|2590.5|2
1736957700000|2025-01-15 16:15:00|2597.8|2591.8|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|7
1736957710000|2025-01-15 16:15:10|2598.5|2592.5|2599|2593|2599.3|2593.3|2598.5|2592.5|8
1736957720000|2025-01-15 16:15:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.5|2592.5|9
1736957730000|2025-01-15 16:15:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1736957750000|2025-01-15 16:15:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1736957760000|2025-01-15 16:16:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1736957770000|2025-01-15 16:16:10|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|5
1736957780000|2025-01-15 16:16:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1736957790000|2025-01-15 16:16:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2597.8|2591.8|9
1736957800000|2025-01-15 16:16:40|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|18
1736957810000|2025-01-15 16:16:50|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1736957820000|2025-01-15 16:17:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2597.3|2591.3|8
1736957830000|2025-01-15 16:17:10|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598|2592|8
1736957840000|2025-01-15 16:17:20|2598.5|2592.5|2598|2592|2598.5|2592.5|2597.8|2591.8|7
1736957850000|2025-01-15 16:17:30|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1736957860000|2025-01-15 16:17:40|2598.3|2592.3|2599|2593|2599|2593|2598.3|2592.3|19
1736957870000|2025-01-15 16:17:50|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|12
1736957880000|2025-01-15 16:18:00|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.5|2592.5|16
1736957890000|2025-01-15 16:18:10|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|7
1736957900000|2025-01-15 16:18:20|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|6
1736957910000|2025-01-15 16:18:30|2598.8|2592.8|2599.8|2593.8|2599.8|2593.8|2598.5|2592.5|13
1736957920000|2025-01-15 16:18:40|2599.5|2593.5|2599.5|2593.5|2600.3|2594.3|2599.3|2593.3|10
1736957930000|2025-01-15 16:18:50|2599.8|2593.8|2600|2594|2600.3|2594.3|2599.8|2593.8|8
1736957940000|2025-01-15 16:19:00|2600.3|2594.3|2601.5|2595.5|2601.5|2595.5|2600.3|2594.3|11
1736957950000|2025-01-15 16:19:10|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1736957970000|2025-01-15 16:19:30|2601.5|2595.5|2602.5|2596.5|2602.8|2596.8|2601.5|2595.5|6
1736957980000|2025-01-15 16:19:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1736957990000|2025-01-15 16:19:50|2602.8|2596.8|2601.8|2595.8|2602.8|2596.8|2601.8|2595.8|5
1736958010000|2025-01-15 16:20:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1736958030000|2025-01-15 16:20:30|2600.8|2594.8|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|3
1736958040000|2025-01-15 16:20:40|2601.5|2595.5|2602.3|2596.3|2602.8|2596.8|2601.5|2595.5|8
1736958050000|2025-01-15 16:20:50|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1736958060000|2025-01-15 16:21:00|2601.8|2595.8|2600.5|2594.5|2602|2596|2600.5|2594.5|9
1736958070000|2025-01-15 16:21:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|7
1736958080000|2025-01-15 16:21:20|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|4
1736958090000|2025-01-15 16:21:30|2601.5|2595.5|2602.5|2596.5|2602.5|2596.5|2601.5|2595.5|4
1736958100000|2025-01-15 16:21:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|6
1736958110000|2025-01-15 16:21:50|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602|2596|3
1736958120000|2025-01-15 16:22:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1736958130000|2025-01-15 16:22:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|6
1736958160000|2025-01-15 16:22:40|2603|2597|2606|2600|2606.8|2600.8|2603|2597|17
1736958170000|2025-01-15 16:22:50|2605.8|2599.8|2605.3|2599.3|2606.3|2600.3|2605|2599|12
1736958180000|2025-01-15 16:23:00|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|12
1736958190000|2025-01-15 16:23:10|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|4
1736958200000|2025-01-15 16:23:20|2608|2602|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|12
1736958210000|2025-01-15 16:23:30|2608|2602|2608|2602|2608.5|2602.5|2608|2602|7
1736958220000|2025-01-15 16:23:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1736958230000|2025-01-15 16:23:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|5
1736958240000|2025-01-15 16:24:00|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|8
1736958250000|2025-01-15 16:24:10|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.5|2600.5|6
1736958260000|2025-01-15 16:24:20|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1736958270000|2025-01-15 16:24:30|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|6
1736958280000|2025-01-15 16:24:40|2606|2600|2606|2600|2606|2600|2605.5|2599.5|6
1736958290000|2025-01-15 16:24:50|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|5
1736958300000|2025-01-15 16:25:00|2605|2599|2605.3|2599.3|2605.5|2599.5|2604.3|2598.3|10
1736958310000|2025-01-15 16:25:10|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|10
1736958320000|2025-01-15 16:25:20|2605|2599|2605.5|2599.5|2605.8|2599.8|2604.5|2598.5|7
1736958330000|2025-01-15 16:25:30|2605.3|2599.3|2605.3|2599.3|2605.8|2599.8|2605|2599|7
1736958340000|2025-01-15 16:25:40|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|5
1736958350000|2025-01-15 16:25:50|2605.8|2599.8|2605|2599|2605.8|2599.8|2604.8|2598.8|3
1736958360000|2025-01-15 16:26:00|2605.3|2599.3|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|5
1736958370000|2025-01-15 16:26:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1736958380000|2025-01-15 16:26:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1736958390000|2025-01-15 16:26:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1736958400000|2025-01-15 16:26:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1736958410000|2025-01-15 16:26:50|2605.3|2599.3|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|5
1736958420000|2025-01-15 16:27:00|2605|2599|2605.3|2599.3|2605.5|2599.5|2605|2599|3
1736958430000|2025-01-15 16:27:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|4
1736958440000|2025-01-15 16:27:20|2606|2600|2605.3|2599.3|2606|2600|2605.3|2599.3|3
1736958450000|2025-01-15 16:27:30|2605.8|2599.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|6
1736958460000|2025-01-15 16:27:40|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|4
1736958470000|2025-01-15 16:27:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1736958480000|2025-01-15 16:28:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|5
1736958490000|2025-01-15 16:28:10|2605.5|2599.5|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|5
1736958500000|2025-01-15 16:28:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1736958510000|2025-01-15 16:28:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1736958520000|2025-01-15 16:28:40|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.3|2597.3|5
1736958530000|2025-01-15 16:28:50|2603.5|2597.5|2603|2597|2603.5|2597.5|2602.5|2596.5|5
1736958540000|2025-01-15 16:29:00|2602.8|2596.8|2601.5|2595.5|2603|2597|2601.5|2595.5|8
1736958550000|2025-01-15 16:29:10|2601.8|2595.8|2602.3|2596.3|2602.8|2596.8|2601.8|2595.8|6
1736958560000|2025-01-15 16:29:20|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1736958570000|2025-01-15 16:29:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1736958580000|2025-01-15 16:29:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2601.3|2595.3|10
1736958590000|2025-01-15 16:29:50|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1736958600000|2025-01-15 16:30:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1736958610000|2025-01-15 16:30:10|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|3
1736958620000|2025-01-15 16:30:20|2602|2596|2601.3|2595.3|2602|2596|2601|2595|8
1736958630000|2025-01-15 16:30:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1736958650000|2025-01-15 16:30:50|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1736958660000|2025-01-15 16:31:00|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|3
1736958670000|2025-01-15 16:31:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1736958680000|2025-01-15 16:31:20|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|6
1736958690000|2025-01-15 16:31:30|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.3|2594.3|5
1736958700000|2025-01-15 16:31:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|4
1736958710000|2025-01-15 16:31:50|2600.3|2594.3|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|3
1736958720000|2025-01-15 16:32:00|2600.5|2594.5|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1736958730000|2025-01-15 16:32:10|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|4
1736958740000|2025-01-15 16:32:20|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|3
1736958750000|2025-01-15 16:32:30|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1736958760000|2025-01-15 16:32:40|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1736958770000|2025-01-15 16:32:50|2600.5|2594.5|2601|2595|2601|2595|2600.3|2594.3|5
1736958780000|2025-01-15 16:33:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1736958790000|2025-01-15 16:33:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|5
1736958810000|2025-01-15 16:33:30|2601|2595|2601|2595|2601.3|2595.3|2600.8|2594.8|7
1736958820000|2025-01-15 16:33:40|2600.8|2594.8|2599.8|2593.8|2600.8|2594.8|2599.3|2593.3|9
1736958830000|2025-01-15 16:33:50|2600|2594|2600.8|2594.8|2600.8|2594.8|2599.8|2593.8|6
1736958840000|2025-01-15 16:34:00|2600.5|2594.5|2599|2593|2600.5|2594.5|2599|2593|11
1736958850000|2025-01-15 16:34:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|5
1736958860000|2025-01-15 16:34:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1736958880000|2025-01-15 16:34:40|2600|2594|2600|2594|2600|2594|2600|2594|1
1736958890000|2025-01-15 16:34:50|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1736958900000|2025-01-15 16:35:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1736958910000|2025-01-15 16:35:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|6
1736958920000|2025-01-15 16:35:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1736958930000|2025-01-15 16:35:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1736958940000|2025-01-15 16:35:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1736958950000|2025-01-15 16:35:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1736958960000|2025-01-15 16:36:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|4
1736958970000|2025-01-15 16:36:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1736958980000|2025-01-15 16:36:20|2599.8|2593.8|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|4
1736959040000|2025-01-15 16:37:20|2599|2593|2599|2593|2599.5|2593.5|2599|2593|6
1736959050000|2025-01-15 16:37:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1736959060000|2025-01-15 16:37:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1736959070000|2025-01-15 16:37:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1736959080000|2025-01-15 16:38:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|4
1736959090000|2025-01-15 16:38:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1736959110000|2025-01-15 16:38:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1736959120000|2025-01-15 16:38:40|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1736959140000|2025-01-15 16:39:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|5
1736959150000|2025-01-15 16:39:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|5
1736959160000|2025-01-15 16:39:20|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1736959180000|2025-01-15 16:39:40|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1736959190000|2025-01-15 16:39:50|2598.8|2592.8|2600|2594|2600.3|2594.3|2598.8|2592.8|7
1736959200000|2025-01-15 16:40:00|2599.5|2593.5|2599|2593|2600|2594|2599|2593|5
1736959210000|2025-01-15 16:40:10|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|6
1736959240000|2025-01-15 16:40:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1736959270000|2025-01-15 16:41:10|2599|2593|2599|2593|2599|2593|2598.8|2592.8|5
1736959290000|2025-01-15 16:41:30|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1736959300000|2025-01-15 16:41:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1736959310000|2025-01-15 16:41:50|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1736959340000|2025-01-15 16:42:20|2599.5|2593.5|2597.8|2591.8|2599.5|2593.5|2597.8|2591.8|4
1736959350000|2025-01-15 16:42:30|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|6
1736959360000|2025-01-15 16:42:40|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1736959380000|2025-01-15 16:43:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1736959390000|2025-01-15 16:43:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2598.3|2592.3|4
1736959410000|2025-01-15 16:43:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1736959420000|2025-01-15 16:43:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1736959430000|2025-01-15 16:43:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1736959440000|2025-01-15 16:44:00|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1736959450000|2025-01-15 16:44:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|4
1736959460000|2025-01-15 16:44:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1736959470000|2025-01-15 16:44:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1736959480000|2025-01-15 16:44:40|2597.8|2591.8|2599.5|2593.5|2599.5|2593.5|2597.8|2591.8|4
1736959490000|2025-01-15 16:44:50|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|3
1736959500000|2025-01-15 16:45:00|2600|2594|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|5
1736959510000|2025-01-15 16:45:10|2600|2594|2599|2593|2600|2594|2599|2593|4
1736959520000|2025-01-15 16:45:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1736959530000|2025-01-15 16:45:30|2598.8|2592.8|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|5
1736959540000|2025-01-15 16:45:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1736959560000|2025-01-15 16:46:00|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1736959570000|2025-01-15 16:46:10|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|4
1736959580000|2025-01-15 16:46:20|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598|2592|5
1736959590000|2025-01-15 16:46:30|2598.5|2592.5|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1736959600000|2025-01-15 16:46:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1736959610000|2025-01-15 16:46:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1736959620000|2025-01-15 16:47:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1736959630000|2025-01-15 16:47:10|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1736959640000|2025-01-15 16:47:20|2599.5|2593.5|2600.8|2594.8|2600.8|2594.8|2599.5|2593.5|8
1736959670000|2025-01-15 16:47:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1736959690000|2025-01-15 16:48:10|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1736959700000|2025-01-15 16:48:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1736959720000|2025-01-15 16:48:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1736959730000|2025-01-15 16:48:50|2600.5|2594.5|2601.8|2595.8|2601.8|2595.8|2600.3|2594.3|5
1736959750000|2025-01-15 16:49:10|2600.8|2594.8|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|8
1736959770000|2025-01-15 16:49:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1736959780000|2025-01-15 16:49:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1736959800000|2025-01-15 16:50:00|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|4
1736959810000|2025-01-15 16:50:10|2601.8|2595.8|2602|2596|2602|2596|2601.5|2595.5|4
1736959820000|2025-01-15 16:50:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1736959830000|2025-01-15 16:50:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1736959840000|2025-01-15 16:50:40|2601.8|2595.8|2602.5|2596.5|2602.8|2596.8|2601.8|2595.8|5
1736959860000|2025-01-15 16:51:00|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1736959870000|2025-01-15 16:51:10|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|4
1736959880000|2025-01-15 16:51:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|4
1736959890000|2025-01-15 16:51:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1736959900000|2025-01-15 16:51:40|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1736959910000|2025-01-15 16:51:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|5
1736959920000|2025-01-15 16:52:00|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1736959930000|2025-01-15 16:52:10|2602.8|2596.8|2603|2597|2603|2597|2602.5|2596.5|4
1736959940000|2025-01-15 16:52:20|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|4
1736959950000|2025-01-15 16:52:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1736959970000|2025-01-15 16:52:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|3
1736959980000|2025-01-15 16:53:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1736959990000|2025-01-15 16:53:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1736960000000|2025-01-15 16:53:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1736960010000|2025-01-15 16:53:30|2601.8|2595.8|2602|2596|2602.8|2596.8|2601.8|2595.8|5
1736960020000|2025-01-15 16:53:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602|2596|4
1736960030000|2025-01-15 16:53:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1736960040000|2025-01-15 16:54:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1736960050000|2025-01-15 16:54:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1736960060000|2025-01-15 16:54:20|2602|2596|2601.5|2595.5|2602.5|2596.5|2601.3|2595.3|9
1736960070000|2025-01-15 16:54:30|2601.8|2595.8|2602|2596|2602|2596|2601.3|2595.3|4
1736960080000|2025-01-15 16:54:40|2601.8|2595.8|2601.8|2595.8|2602|2596|2601.3|2595.3|4
1736960100000|2025-01-15 16:55:00|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1736960110000|2025-01-15 16:55:10|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1736960120000|2025-01-15 16:55:20|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1736960130000|2025-01-15 16:55:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1736960150000|2025-01-15 16:55:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1736960180000|2025-01-15 16:56:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1736960200000|2025-01-15 16:56:40|2602|2596|2602.3|2596.3|2602.5|2596.5|2602|2596|4
1736960210000|2025-01-15 16:56:50|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.3|2596.3|5
1736960220000|2025-01-15 16:57:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1736960240000|2025-01-15 16:57:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|4
1736960270000|2025-01-15 16:57:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1736960280000|2025-01-15 16:58:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.3|2597.3|5
1736960290000|2025-01-15 16:58:10|2603.8|2597.8|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1736960310000|2025-01-15 16:58:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1736960320000|2025-01-15 16:58:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|4
1736960330000|2025-01-15 16:58:50|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|5
1736960340000|2025-01-15 16:59:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1736960370000|2025-01-15 16:59:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|7
1736960380000|2025-01-15 16:59:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1736960390000|2025-01-15 16:59:50|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.5|2596.5|4
1736960400000|2025-01-15 17:00:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1736960410000|2025-01-15 17:00:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1736960420000|2025-01-15 17:00:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1736960430000|2025-01-15 17:00:30|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1736960470000|2025-01-15 17:01:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1736960480000|2025-01-15 17:01:20|2603.5|2597.5|2602.5|2596.5|2603.5|2597.5|2602.5|2596.5|5
1736960490000|2025-01-15 17:01:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1736960550000|2025-01-15 17:02:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|5
1736960580000|2025-01-15 17:03:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1736960650000|2025-01-15 17:04:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1736960710000|2025-01-15 17:05:10|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|3
1736960740000|2025-01-15 17:05:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1736960750000|2025-01-15 17:05:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1736960780000|2025-01-15 17:06:20|2605.3|2599.3|2605.8|2599.8|2606|2600|2605.3|2599.3|3
1736960830000|2025-01-15 17:07:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1736960860000|2025-01-15 17:07:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1736960870000|2025-01-15 17:07:50|2606|2600|2605|2599|2606|2600|2605|2599|2
1736960880000|2025-01-15 17:08:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1736960890000|2025-01-15 17:08:10|2604.5|2598.5|2603.5|2597.5|2604.5|2598.5|2603.5|2597.5|5
1736960900000|2025-01-15 17:08:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1736960950000|2025-01-15 17:09:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1736960980000|2025-01-15 17:09:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1736961010000|2025-01-15 17:10:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|4
1736961040000|2025-01-15 17:10:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1736961120000|2025-01-15 17:12:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1736961140000|2025-01-15 17:12:20|2604.5|2598.5|2605|2599|2605.3|2599.3|2604.5|2598.5|4
1736961150000|2025-01-15 17:12:30|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1736961190000|2025-01-15 17:13:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|4
1736961210000|2025-01-15 17:13:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2605.8|2599.8|4
1736961230000|2025-01-15 17:13:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1736961240000|2025-01-15 17:14:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1736961300000|2025-01-15 17:15:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1736961370000|2025-01-15 17:16:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|4
1736961380000|2025-01-15 17:16:20|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|6
1736961390000|2025-01-15 17:16:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1736961430000|2025-01-15 17:17:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1736961520000|2025-01-15 17:18:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1736961550000|2025-01-15 17:19:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1736961640000|2025-01-15 17:20:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1736961650000|2025-01-15 17:20:50|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|3
1736961690000|2025-01-15 17:21:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1736961730000|2025-01-15 17:22:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1736961750000|2025-01-15 17:22:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1736961790000|2025-01-15 17:23:10|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|2
1736961800000|2025-01-15 17:23:20|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1736961810000|2025-01-15 17:23:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1736961840000|2025-01-15 17:24:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1736961880000|2025-01-15 17:24:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1736961910000|2025-01-15 17:25:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1736961970000|2025-01-15 17:26:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1736962240000|2025-01-15 17:30:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1736962280000|2025-01-15 17:31:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1736962300000|2025-01-15 17:31:40|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1736962360000|2025-01-15 17:32:40|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1736962390000|2025-01-15 17:33:10|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|2
1736962400000|2025-01-15 17:33:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1736962410000|2025-01-15 17:33:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1736962450000|2025-01-15 17:34:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1736962510000|2025-01-15 17:35:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1736962580000|2025-01-15 17:36:20|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1736962590000|2025-01-15 17:36:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1736962630000|2025-01-15 17:37:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1736962640000|2025-01-15 17:37:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1736962690000|2025-01-15 17:38:10|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|3
1736962700000|2025-01-15 17:38:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1736962740000|2025-01-15 17:39:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1736962780000|2025-01-15 17:39:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1736962890000|2025-01-15 17:41:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1736962910000|2025-01-15 17:41:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1736962930000|2025-01-15 17:42:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1736962980000|2025-01-15 17:43:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1736963000000|2025-01-15 17:43:20|2604|2598|2604|2598|2604|2598|2604|2598|1
1736963040000|2025-01-15 17:44:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1736963070000|2025-01-15 17:44:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1736963080000|2025-01-15 17:44:40|2604|2598|2604.8|2598.8|2604.8|2598.8|2604|2598|3
1736963140000|2025-01-15 17:45:40|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1736963170000|2025-01-15 17:46:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1736963180000|2025-01-15 17:46:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1736963240000|2025-01-15 17:47:20|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1736963250000|2025-01-15 17:47:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1736963470000|2025-01-15 17:51:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1736963590000|2025-01-15 17:53:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1736963660000|2025-01-15 17:54:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1736963690000|2025-01-15 17:54:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1736963700000|2025-01-15 17:55:00|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1736963760000|2025-01-15 17:56:00|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1736963800000|2025-01-15 17:56:40|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1736963900000|2025-01-15 17:58:20|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1736963910000|2025-01-15 17:58:30|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1736963980000|2025-01-15 17:59:40|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1736963990000|2025-01-15 17:59:50|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1736964000000|2025-01-15 18:00:00|2606.6|2600.6|2606.1|2600.1|2606.6|2600.6|2606.1|2600.1|3
1736964010000|2025-01-15 18:00:10|2606.4|2600.4|2605.6|2599.6|2606.4|2600.4|2605.4|2599.4|4
1736964030000|2025-01-15 18:00:30|2605.9|2599.9|2606.4|2600.4|2606.4|2600.4|2605.9|2599.9|2
1736964040000|2025-01-15 18:00:40|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1736964050000|2025-01-15 18:00:50|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2606.1|2600.1|4
1736964090000|2025-01-15 18:01:30|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|2
1736964100000|2025-01-15 18:01:40|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2606.1|2600.1|2
1736964160000|2025-01-15 18:02:40|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1736964230000|2025-01-15 18:03:50|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1736964260000|2025-01-15 18:04:20|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1736964270000|2025-01-15 18:04:30|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1736964300000|2025-01-15 18:05:00|2606.4|2600.4|2605.6|2599.6|2606.4|2600.4|2605.6|2599.6|2
1736964360000|2025-01-15 18:06:00|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1736964370000|2025-01-15 18:06:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1736964420000|2025-01-15 18:07:00|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1736964430000|2025-01-15 18:07:10|2605.1|2599.1|2604.6|2598.6|2605.1|2599.1|2604.6|2598.6|2
1736964480000|2025-01-15 18:08:00|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1736964490000|2025-01-15 18:08:10|2603.9|2597.9|2604.4|2598.4|2604.6|2598.6|2603.9|2597.9|5
1736964520000|2025-01-15 18:08:40|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|2
1736964550000|2025-01-15 18:09:10|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1736964570000|2025-01-15 18:09:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1736964580000|2025-01-15 18:09:40|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1736964660000|2025-01-15 18:11:00|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1736964690000|2025-01-15 18:11:30|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1736964700000|2025-01-15 18:11:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1736964720000|2025-01-15 18:12:00|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1736964750000|2025-01-15 18:12:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1736964810000|2025-01-15 18:13:30|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1736964820000|2025-01-15 18:13:40|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1736964830000|2025-01-15 18:13:50|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1736964840000|2025-01-15 18:14:00|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1736964930000|2025-01-15 18:15:30|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1736965150000|2025-01-15 18:19:10|2604.4|2598.4|2604.9|2598.9|2604.9|2598.9|2604.4|2598.4|3
1736965160000|2025-01-15 18:19:20|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1736965180000|2025-01-15 18:19:40|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1736965190000|2025-01-15 18:19:50|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1736965200000|2025-01-15 18:20:00|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1736965210000|2025-01-15 18:20:10|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1736965570000|2025-01-15 18:26:10|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|3
1736965600000|2025-01-15 18:26:40|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1736965630000|2025-01-15 18:27:10|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|3
1736965640000|2025-01-15 18:27:20|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1736965670000|2025-01-15 18:27:50|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1736965680000|2025-01-15 18:28:00|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1736965700000|2025-01-15 18:28:20|2606.4|2600.4|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|3
1736965710000|2025-01-15 18:28:30|2607.1|2601.1|2608.1|2602.1|2608.1|2602.1|2607.1|2601.1|3
1736965820000|2025-01-15 18:30:20|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1736965830000|2025-01-15 18:30:30|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1736965860000|2025-01-15 18:31:00|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1736965940000|2025-01-15 18:32:20|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1736965980000|2025-01-15 18:33:00|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1736966010000|2025-01-15 18:33:30|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1736966050000|2025-01-15 18:34:10|2608.4|2602.4|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|2
1736966060000|2025-01-15 18:34:20|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|2
1736966070000|2025-01-15 18:34:30|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|2
1736966080000|2025-01-15 18:34:40|2608.4|2602.4|2607.9|2601.9|2608.4|2602.4|2607.9|2601.9|2
1736966100000|2025-01-15 18:35:00|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1736966120000|2025-01-15 18:35:20|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1736966160000|2025-01-15 18:36:00|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1736966220000|2025-01-15 18:37:00|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1736966230000|2025-01-15 18:37:10|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1736966270000|2025-01-15 18:37:50|2606.9|2600.9|2608.1|2602.1|2608.4|2602.4|2606.9|2600.9|7
1736966290000|2025-01-15 18:38:10|2608.6|2602.6|2607.9|2601.9|2608.6|2602.6|2607.9|2601.9|3
1736966350000|2025-01-15 18:39:10|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1736966380000|2025-01-15 18:39:40|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1736966400000|2025-01-15 18:40:00|2606.9|2600.9|2606.4|2600.4|2606.9|2600.9|2606.4|2600.4|2
1736966450000|2025-01-15 18:40:50|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1736966480000|2025-01-15 18:41:20|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1736966490000|2025-01-15 18:41:30|2606.6|2600.6|2607.4|2601.4|2607.4|2601.4|2606.6|2600.6|3
1736966560000|2025-01-15 18:42:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1736966580000|2025-01-15 18:43:00|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1736966640000|2025-01-15 18:44:00|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1736966650000|2025-01-15 18:44:10|2609.1|2603.1|2608.1|2602.1|2609.4|2603.4|2608.1|2602.1|3
1736966680000|2025-01-15 18:44:40|2607.9|2601.9|2608.1|2602.1|2608.1|2602.1|2607.9|2601.9|2
1736966890000|2025-01-15 18:48:10|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1736966940000|2025-01-15 18:49:00|2607.9|2601.9|2607.6|2601.6|2607.9|2601.9|2607.6|2601.6|2
1736966950000|2025-01-15 18:49:10|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1736966980000|2025-01-15 18:49:40|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1736967000000|2025-01-15 18:50:00|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1736967060000|2025-01-15 18:51:00|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1736967110000|2025-01-15 18:51:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1736967140000|2025-01-15 18:52:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1736967160000|2025-01-15 18:52:40|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1736967170000|2025-01-15 18:52:50|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1736967200000|2025-01-15 18:53:20|2606.9|2600.9|2607.6|2601.6|2607.6|2601.6|2606.9|2600.9|2
1736967220000|2025-01-15 18:53:40|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1736967250000|2025-01-15 18:54:10|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2607.4|2601.4|3
1736967280000|2025-01-15 18:54:40|2607.9|2601.9|2607.6|2601.6|2607.9|2601.9|2607.6|2601.6|4
1736967290000|2025-01-15 18:54:50|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|5
1736967300000|2025-01-15 18:55:00|2607.6|2601.6|2611|2596|2611|2601.6|2606.6|2596|5
1736967330000|2025-01-15 18:55:30|2610.5|2595.5|2610.5|2595.5|2610.5|2595.5|2610.5|2595.5|1
1736967360000|2025-01-15 18:56:00|2611.5|2596.5|2612|2597|2612|2597|2611.5|2596.5|2
1736967420000|2025-01-15 18:57:00|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|1
1736967460000|2025-01-15 18:57:40|2611.8|2596.8|2611.8|2596.8|2611.8|2596.8|2611.8|2596.8|1
1736967480000|2025-01-15 18:58:00|2611|2596|2611.5|2596.5|2611.5|2596.5|2611|2596|2
1736967530000|2025-01-15 18:58:50|2612|2597|2612|2597|2612|2597|2612|2597|1
1736967560000|2025-01-15 18:59:20|2611.5|2596.5|2611.8|2596.8|2611.8|2596.8|2611.5|2596.5|2
1736989320000|2025-01-16 01:02:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|5
1736989330000|2025-01-16 01:02:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1736989340000|2025-01-16 01:02:20|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|6
1736989360000|2025-01-16 01:02:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|7
1736989370000|2025-01-16 01:02:50|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1736989380000|2025-01-16 01:03:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.5|2611.5|22
1736989390000|2025-01-16 01:03:10|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.5|2611.5|11
1736989400000|2025-01-16 01:03:20|2617.8|2611.8|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|19
1736989410000|2025-01-16 01:03:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|9
1736989420000|2025-01-16 01:03:40|2618.5|2612.5|2619.3|2613.3|2619.5|2613.5|2618.5|2612.5|9
1736989430000|2025-01-16 01:03:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1736989440000|2025-01-16 01:04:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1736989470000|2025-01-16 01:04:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1736989480000|2025-01-16 01:04:40|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.5|2613.5|5
1736989490000|2025-01-16 01:04:50|2620|2614|2621.5|2615.5|2621.5|2615.5|2620|2614|12
1736989500000|2025-01-16 01:05:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1736989510000|2025-01-16 01:05:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1736989520000|2025-01-16 01:05:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1736989530000|2025-01-16 01:05:30|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|6
1736989540000|2025-01-16 01:05:40|2622.3|2616.3|2623|2617|2623.5|2617.5|2622.3|2616.3|9
1736989550000|2025-01-16 01:05:50|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622|2616|6
1736989560000|2025-01-16 01:06:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|7
1736989570000|2025-01-16 01:06:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|8
1736989580000|2025-01-16 01:06:20|2621.5|2615.5|2624.3|2618.3|2624.3|2618.3|2621.5|2615.5|8
1736989590000|2025-01-16 01:06:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1736989600000|2025-01-16 01:06:40|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.5|2616.5|5
1736989610000|2025-01-16 01:06:50|2623|2617|2623.5|2617.5|2624|2618|2623|2617|6
1736989620000|2025-01-16 01:07:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1736989630000|2025-01-16 01:07:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1736989640000|2025-01-16 01:07:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|5
1736989650000|2025-01-16 01:07:30|2623.5|2617.5|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|5
1736989660000|2025-01-16 01:07:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1736989670000|2025-01-16 01:07:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1736989690000|2025-01-16 01:08:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1736989700000|2025-01-16 01:08:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1736989710000|2025-01-16 01:08:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1736989760000|2025-01-16 01:09:20|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|4
1736989770000|2025-01-16 01:09:30|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1736989790000|2025-01-16 01:09:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|5
1736989800000|2025-01-16 01:10:00|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.3|2618.3|6
1736989810000|2025-01-16 01:10:10|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1736989830000|2025-01-16 01:10:30|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1736989840000|2025-01-16 01:10:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1736989850000|2025-01-16 01:10:50|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|3
1736989860000|2025-01-16 01:11:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1736989880000|2025-01-16 01:11:20|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|4
1736989890000|2025-01-16 01:11:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1736989900000|2025-01-16 01:11:40|2624|2618|2624|2618|2624.5|2618.5|2623.8|2617.8|8
1736989910000|2025-01-16 01:11:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1736989920000|2025-01-16 01:12:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1736989930000|2025-01-16 01:12:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1736989940000|2025-01-16 01:12:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1736989960000|2025-01-16 01:12:40|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|4
1736989990000|2025-01-16 01:13:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1736990000000|2025-01-16 01:13:20|2622|2616|2621.5|2615.5|2622|2616|2621.3|2615.3|10
1736990010000|2025-01-16 01:13:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|8
1736990020000|2025-01-16 01:13:40|2621.3|2615.3|2621|2615|2621.5|2615.5|2620.8|2614.8|9
1736990030000|2025-01-16 01:13:50|2620.8|2614.8|2620.5|2614.5|2621|2615|2620|2614|8
1736990040000|2025-01-16 01:14:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|5
1736990050000|2025-01-16 01:14:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|5
1736990060000|2025-01-16 01:14:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1736990070000|2025-01-16 01:14:30|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|5
1736990080000|2025-01-16 01:14:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1736990090000|2025-01-16 01:14:50|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.3|2613.3|5
1736990100000|2025-01-16 01:15:00|2619.5|2613.5|2620.3|2614.3|2620.5|2614.5|2619.5|2613.5|8
1736990110000|2025-01-16 01:15:10|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|6
1736990120000|2025-01-16 01:15:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|5
1736990130000|2025-01-16 01:15:30|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|4
1736990140000|2025-01-16 01:15:40|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1736990150000|2025-01-16 01:15:50|2617.8|2611.8|2618|2612|2618|2612|2617.5|2611.5|4
1736990160000|2025-01-16 01:16:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1736990180000|2025-01-16 01:16:20|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|10
1736990190000|2025-01-16 01:16:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1736990200000|2025-01-16 01:16:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|4
1736990210000|2025-01-16 01:16:50|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1736990220000|2025-01-16 01:17:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1736990230000|2025-01-16 01:17:10|2617|2611|2615.8|2609.8|2617|2611|2615.8|2609.8|7
1736990240000|2025-01-16 01:17:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1736990250000|2025-01-16 01:17:30|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|6
1736990260000|2025-01-16 01:17:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1736990270000|2025-01-16 01:17:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1736990280000|2025-01-16 01:18:00|2615|2609|2614.3|2608.3|2615.3|2609.3|2614.3|2608.3|5
1736990290000|2025-01-16 01:18:10|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1736990300000|2025-01-16 01:18:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|5
1736990320000|2025-01-16 01:18:40|2614|2608|2613|2607|2614|2608|2613|2607|4
1736990330000|2025-01-16 01:18:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1736990340000|2025-01-16 01:19:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|5
1736990350000|2025-01-16 01:19:10|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1736990360000|2025-01-16 01:19:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736990370000|2025-01-16 01:19:30|2612.8|2606.8|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|6
1736990380000|2025-01-16 01:19:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1736990390000|2025-01-16 01:19:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1736990400000|2025-01-16 01:20:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1736990410000|2025-01-16 01:20:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1736990420000|2025-01-16 01:20:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1736990430000|2025-01-16 01:20:30|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1736990440000|2025-01-16 01:20:40|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1736990450000|2025-01-16 01:20:50|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|2
1736990460000|2025-01-16 01:21:00|2613|2607|2610.5|2604.5|2613|2607|2610.5|2604.5|4
1736990470000|2025-01-16 01:21:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|5
1736990480000|2025-01-16 01:21:20|2610.8|2604.8|2611|2605|2611.3|2605.3|2610.5|2604.5|6
1736990490000|2025-01-16 01:21:30|2611.3|2605.3|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|6
1736990500000|2025-01-16 01:21:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1736990520000|2025-01-16 01:22:00|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610.3|2604.3|4
1736990530000|2025-01-16 01:22:10|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.3|2603.3|5
1736990540000|2025-01-16 01:22:20|2609.8|2603.8|2610|2604|2610.3|2604.3|2609.8|2603.8|5
1736990560000|2025-01-16 01:22:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1736990570000|2025-01-16 01:22:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1736990580000|2025-01-16 01:23:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1736990590000|2025-01-16 01:23:10|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|2
1736990600000|2025-01-16 01:23:20|2610|2604|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|7
1736990610000|2025-01-16 01:23:30|2609.3|2603.3|2609.8|2603.8|2610.3|2604.3|2609.3|2603.3|6
1736990620000|2025-01-16 01:23:40|2610|2604|2610|2604|2610.3|2604.3|2609.8|2603.8|5
1736990630000|2025-01-16 01:23:50|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1736990640000|2025-01-16 01:24:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1736990650000|2025-01-16 01:24:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1736990660000|2025-01-16 01:24:20|2610.8|2604.8|2609.5|2603.5|2610.8|2604.8|2609.5|2603.5|4
1736990670000|2025-01-16 01:24:30|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609|2603|6
1736990690000|2025-01-16 01:24:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1736990700000|2025-01-16 01:25:00|2610|2604|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|4
1736990720000|2025-01-16 01:25:20|2610|2604|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|4
1736990730000|2025-01-16 01:25:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1736990760000|2025-01-16 01:26:00|2609.5|2603.5|2608.5|2602.5|2609.5|2603.5|2608.3|2602.3|5
1736990770000|2025-01-16 01:26:10|2609|2603|2608.5|2602.5|2609|2603|2608|2602|10
1736990780000|2025-01-16 01:26:20|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1736990800000|2025-01-16 01:26:40|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|2
1736990810000|2025-01-16 01:26:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1736990820000|2025-01-16 01:27:00|2606.3|2600.3|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|8
1736990830000|2025-01-16 01:27:10|2605|2599|2605.8|2599.8|2606.3|2600.3|2605|2599|9
1736990840000|2025-01-16 01:27:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1736990850000|2025-01-16 01:27:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1736990860000|2025-01-16 01:27:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1736990870000|2025-01-16 01:27:50|2605|2599|2604.3|2598.3|2605|2599|2604|2598|9
1736990880000|2025-01-16 01:28:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|3
1736990890000|2025-01-16 01:28:10|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1736990900000|2025-01-16 01:28:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1736990920000|2025-01-16 01:28:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|6
1736990930000|2025-01-16 01:28:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1736990950000|2025-01-16 01:29:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1736990960000|2025-01-16 01:29:20|2606.5|2600.5|2608.3|2602.3|2609|2603|2606.5|2600.5|10
1736990970000|2025-01-16 01:29:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1736990980000|2025-01-16 01:29:40|2608.5|2602.5|2609|2603|2609|2603|2608|2602|5
1736990990000|2025-01-16 01:29:50|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|3
1736991010000|2025-01-16 01:30:10|2609.3|2603.3|2610.8|2604.8|2610.8|2604.8|2609.3|2603.3|6
1736991020000|2025-01-16 01:30:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1736991030000|2025-01-16 01:30:30|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1736991040000|2025-01-16 01:30:40|2610.3|2604.3|2611.8|2605.8|2612.3|2606.3|2610.3|2604.3|8
1736991050000|2025-01-16 01:30:50|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610.5|2604.5|5
1736991060000|2025-01-16 01:31:00|2609.8|2603.8|2612|2606|2612|2606|2609.8|2603.8|4
1736991070000|2025-01-16 01:31:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1736991080000|2025-01-16 01:31:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1736991100000|2025-01-16 01:31:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1736991110000|2025-01-16 01:31:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1736991120000|2025-01-16 01:32:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1736991130000|2025-01-16 01:32:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1736991150000|2025-01-16 01:32:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1736991160000|2025-01-16 01:32:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1736991170000|2025-01-16 01:32:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1736991190000|2025-01-16 01:33:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1736991200000|2025-01-16 01:33:20|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|4
1736991210000|2025-01-16 01:33:30|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1736991220000|2025-01-16 01:33:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1736991230000|2025-01-16 01:33:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736991240000|2025-01-16 01:34:00|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|5
1736991250000|2025-01-16 01:34:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1736991280000|2025-01-16 01:34:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736991290000|2025-01-16 01:34:50|2613.3|2607.3|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|3
1736991300000|2025-01-16 01:35:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1736991310000|2025-01-16 01:35:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1736991320000|2025-01-16 01:35:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614|2608|3
1736991330000|2025-01-16 01:35:30|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|8
1736991340000|2025-01-16 01:35:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1736991350000|2025-01-16 01:35:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1736991360000|2025-01-16 01:36:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1736991370000|2025-01-16 01:36:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1736991380000|2025-01-16 01:36:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1736991390000|2025-01-16 01:36:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|5
1736991400000|2025-01-16 01:36:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1736991410000|2025-01-16 01:36:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1736991430000|2025-01-16 01:37:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1736991450000|2025-01-16 01:37:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|4
1736991480000|2025-01-16 01:38:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1736991490000|2025-01-16 01:38:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|4
1736991500000|2025-01-16 01:38:20|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1736991510000|2025-01-16 01:38:30|2616.3|2610.3|2617.3|2611.3|2617.3|2611.3|2616.3|2610.3|5
1736991520000|2025-01-16 01:38:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1736991530000|2025-01-16 01:38:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1736991540000|2025-01-16 01:39:00|2617|2611|2618.5|2612.5|2618.5|2612.5|2617|2611|5
1736991550000|2025-01-16 01:39:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1736991580000|2025-01-16 01:39:40|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1736991590000|2025-01-16 01:39:50|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|4
1736991600000|2025-01-16 01:40:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1736991650000|2025-01-16 01:40:50|2619|2613|2620|2614|2620|2614|2619|2613|4
1736991660000|2025-01-16 01:41:00|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1736991670000|2025-01-16 01:41:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1736991680000|2025-01-16 01:41:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1736991690000|2025-01-16 01:41:30|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1736991700000|2025-01-16 01:41:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1736991720000|2025-01-16 01:42:00|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1736991730000|2025-01-16 01:42:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1736991740000|2025-01-16 01:42:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1736991750000|2025-01-16 01:42:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1736991760000|2025-01-16 01:42:40|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1736991770000|2025-01-16 01:42:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1736991780000|2025-01-16 01:43:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1736991800000|2025-01-16 01:43:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1736991810000|2025-01-16 01:43:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1736991820000|2025-01-16 01:43:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1736991830000|2025-01-16 01:43:50|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1736991840000|2025-01-16 01:44:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1736991850000|2025-01-16 01:44:10|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|5
1736991860000|2025-01-16 01:44:20|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|4
1736991870000|2025-01-16 01:44:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1736991880000|2025-01-16 01:44:40|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1736991890000|2025-01-16 01:44:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1736991900000|2025-01-16 01:45:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1736991910000|2025-01-16 01:45:10|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|6
1736991920000|2025-01-16 01:45:20|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|6
1736991930000|2025-01-16 01:45:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1736991950000|2025-01-16 01:45:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1736991960000|2025-01-16 01:46:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1736991970000|2025-01-16 01:46:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|4
1736991980000|2025-01-16 01:46:20|2619.5|2613.5|2620|2614|2620.3|2614.3|2619.5|2613.5|4
1736991990000|2025-01-16 01:46:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1736992000000|2025-01-16 01:46:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1736992020000|2025-01-16 01:47:00|2620.3|2614.3|2620|2614|2620.8|2614.8|2620|2614|6
1736992030000|2025-01-16 01:47:10|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1736992040000|2025-01-16 01:47:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1736992050000|2025-01-16 01:47:30|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|3
1736992060000|2025-01-16 01:47:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1736992090000|2025-01-16 01:48:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1736992110000|2025-01-16 01:48:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1736992120000|2025-01-16 01:48:40|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1736992130000|2025-01-16 01:48:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1736992140000|2025-01-16 01:49:00|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1736992150000|2025-01-16 01:49:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|4
1736992160000|2025-01-16 01:49:20|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1736992170000|2025-01-16 01:49:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1736992180000|2025-01-16 01:49:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1736992190000|2025-01-16 01:49:50|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1736992210000|2025-01-16 01:50:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1736992220000|2025-01-16 01:50:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1736992230000|2025-01-16 01:50:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1736992240000|2025-01-16 01:50:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1736992250000|2025-01-16 01:50:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1736992260000|2025-01-16 01:51:00|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|6
1736992270000|2025-01-16 01:51:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1736992280000|2025-01-16 01:51:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1736992310000|2025-01-16 01:51:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1736992320000|2025-01-16 01:52:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1736992330000|2025-01-16 01:52:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1736992340000|2025-01-16 01:52:20|2619|2613|2617.3|2611.3|2619|2613|2617.3|2611.3|5
1736992350000|2025-01-16 01:52:30|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1736992360000|2025-01-16 01:52:40|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1736992370000|2025-01-16 01:52:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1736992380000|2025-01-16 01:53:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|5
1736992390000|2025-01-16 01:53:10|2616|2610|2616.3|2610.3|2616.8|2610.8|2615.8|2609.8|8
1736992430000|2025-01-16 01:53:50|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1736992440000|2025-01-16 01:54:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1736992450000|2025-01-16 01:54:10|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|2
1736992460000|2025-01-16 01:54:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|4
1736992470000|2025-01-16 01:54:30|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|4
1736992490000|2025-01-16 01:54:50|2615.5|2609.5|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|8
1736992500000|2025-01-16 01:55:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1736992510000|2025-01-16 01:55:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.3|2608.3|4
1736992530000|2025-01-16 01:55:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1736992540000|2025-01-16 01:55:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1736992550000|2025-01-16 01:55:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1736992560000|2025-01-16 01:56:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|5
1736992570000|2025-01-16 01:56:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1736992580000|2025-01-16 01:56:20|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|2
1736992620000|2025-01-16 01:57:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1736992630000|2025-01-16 01:57:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736992640000|2025-01-16 01:57:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1736992650000|2025-01-16 01:57:30|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1736992660000|2025-01-16 01:57:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1736992670000|2025-01-16 01:57:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1736992700000|2025-01-16 01:58:20|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1736992710000|2025-01-16 01:58:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1736992720000|2025-01-16 01:58:40|2610.8|2604.8|2611.5|2605.5|2611.8|2605.8|2610.8|2604.8|3
1736992730000|2025-01-16 01:58:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1736992740000|2025-01-16 01:59:00|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|7
1736992750000|2025-01-16 01:59:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1736992760000|2025-01-16 01:59:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1736992780000|2025-01-16 01:59:40|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1736992790000|2025-01-16 01:59:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1736992800000|2025-01-16 02:00:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1736992820000|2025-01-16 02:00:20|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1736992830000|2025-01-16 02:00:30|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1736992850000|2025-01-16 02:00:50|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1736992860000|2025-01-16 02:01:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|3
1736992870000|2025-01-16 02:01:10|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|3
1736992880000|2025-01-16 02:01:20|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1736992890000|2025-01-16 02:01:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|6
1736992900000|2025-01-16 02:01:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1736992910000|2025-01-16 02:01:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1736992920000|2025-01-16 02:02:00|2613.5|2607.5|2613.8|2607.8|2614|2608|2613.5|2607.5|4
1736992930000|2025-01-16 02:02:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736992940000|2025-01-16 02:02:20|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|3
1736992950000|2025-01-16 02:02:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1736992960000|2025-01-16 02:02:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1736992990000|2025-01-16 02:03:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|5
1736993010000|2025-01-16 02:03:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1736993030000|2025-01-16 02:03:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1736993040000|2025-01-16 02:04:00|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611|2605|5
1736993050000|2025-01-16 02:04:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1736993060000|2025-01-16 02:04:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|4
1736993070000|2025-01-16 02:04:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1736993090000|2025-01-16 02:04:50|2611|2605|2611.5|2605.5|2611.8|2605.8|2611|2605|4
1736993100000|2025-01-16 02:05:00|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|5
1736993120000|2025-01-16 02:05:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1736993130000|2025-01-16 02:05:30|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1736993140000|2025-01-16 02:05:40|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612|2606|5
1736993150000|2025-01-16 02:05:50|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1736993160000|2025-01-16 02:06:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1736993170000|2025-01-16 02:06:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1736993180000|2025-01-16 02:06:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1736993190000|2025-01-16 02:06:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1736993220000|2025-01-16 02:07:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1736993230000|2025-01-16 02:07:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1736993240000|2025-01-16 02:07:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1736993250000|2025-01-16 02:07:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|4
1736993260000|2025-01-16 02:07:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736993280000|2025-01-16 02:08:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1736993290000|2025-01-16 02:08:10|2612.8|2606.8|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|4
1736993330000|2025-01-16 02:08:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736993340000|2025-01-16 02:09:00|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|3
1736993360000|2025-01-16 02:09:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1736993380000|2025-01-16 02:09:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1736993390000|2025-01-16 02:09:50|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1736993400000|2025-01-16 02:10:00|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|3
1736993410000|2025-01-16 02:10:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|5
1736993420000|2025-01-16 02:10:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1736993430000|2025-01-16 02:10:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736993460000|2025-01-16 02:11:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1736993470000|2025-01-16 02:11:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1736993480000|2025-01-16 02:11:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736993490000|2025-01-16 02:11:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1736993520000|2025-01-16 02:12:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|4
1736993530000|2025-01-16 02:12:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1736993540000|2025-01-16 02:12:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1736993550000|2025-01-16 02:12:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1736993570000|2025-01-16 02:12:50|2612.5|2606.5|2612.3|2606.3|2613|2607|2612.3|2606.3|5
1736993580000|2025-01-16 02:13:00|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|6
1736993590000|2025-01-16 02:13:10|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1736993600000|2025-01-16 02:13:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1736993610000|2025-01-16 02:13:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1736993620000|2025-01-16 02:13:40|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1736993660000|2025-01-16 02:14:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736993670000|2025-01-16 02:14:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1736993690000|2025-01-16 02:14:50|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612|2606|9
1736993700000|2025-01-16 02:15:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1736993710000|2025-01-16 02:15:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1736993730000|2025-01-16 02:15:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1736993740000|2025-01-16 02:15:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1736993940000|2025-01-16 02:19:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1736993950000|2025-01-16 02:19:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1736993960000|2025-01-16 02:19:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1736993980000|2025-01-16 02:19:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736993990000|2025-01-16 02:19:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1736994000000|2025-01-16 02:20:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1736994120000|2025-01-16 02:22:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1736994270000|2025-01-16 02:24:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1736994290000|2025-01-16 02:24:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1736994300000|2025-01-16 02:25:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1736994320000|2025-01-16 02:25:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1736994530000|2025-01-16 02:28:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1736994590000|2025-01-16 02:29:50|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1736994600000|2025-01-16 02:30:00|2614|2608|2612.3|2606.3|2614|2608|2612|2606|9
1736994610000|2025-01-16 02:30:10|2612|2606|2610.3|2604.3|2612|2606|2610.3|2604.3|7
1736994620000|2025-01-16 02:30:20|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1736994630000|2025-01-16 02:30:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1736994640000|2025-01-16 02:30:40|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|2
1736994650000|2025-01-16 02:30:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1736994660000|2025-01-16 02:31:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1736994670000|2025-01-16 02:31:10|2610.8|2604.8|2612|2606|2612.3|2606.3|2610.8|2604.8|9
1736994680000|2025-01-16 02:31:20|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|3
1736994690000|2025-01-16 02:31:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1736994700000|2025-01-16 02:31:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1736994710000|2025-01-16 02:31:50|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1736994730000|2025-01-16 02:32:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|4
1736994740000|2025-01-16 02:32:20|2613|2607|2613.3|2607.3|2613.8|2607.8|2613|2607|6
1736994750000|2025-01-16 02:32:30|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1736994760000|2025-01-16 02:32:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1736994770000|2025-01-16 02:32:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1736994780000|2025-01-16 02:33:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1736994800000|2025-01-16 02:33:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1736994820000|2025-01-16 02:33:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736994830000|2025-01-16 02:33:50|2613|2607|2612|2606|2613|2607|2612|2606|9
1736994840000|2025-01-16 02:34:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736994880000|2025-01-16 02:34:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1736994890000|2025-01-16 02:34:50|2612.5|2606.5|2613|2607|2613.3|2607.3|2612.5|2606.5|4
1736994910000|2025-01-16 02:35:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1736994920000|2025-01-16 02:35:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1736994930000|2025-01-16 02:35:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736994950000|2025-01-16 02:35:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1736994990000|2025-01-16 02:36:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1736995010000|2025-01-16 02:36:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1736995020000|2025-01-16 02:37:00|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1736995030000|2025-01-16 02:37:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1736995040000|2025-01-16 02:37:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1736995050000|2025-01-16 02:37:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1736995070000|2025-01-16 02:37:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1736995080000|2025-01-16 02:38:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736995100000|2025-01-16 02:38:20|2613.5|2607.5|2613|2607|2613.8|2607.8|2613|2607|7
1736995110000|2025-01-16 02:38:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736995160000|2025-01-16 02:39:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1736995170000|2025-01-16 02:39:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1736995180000|2025-01-16 02:39:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1736995190000|2025-01-16 02:39:50|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1736995200000|2025-01-16 02:40:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1736995210000|2025-01-16 02:40:10|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1736995220000|2025-01-16 02:40:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1736995230000|2025-01-16 02:40:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1736995240000|2025-01-16 02:40:40|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|4
1736995250000|2025-01-16 02:40:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736995260000|2025-01-16 02:41:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1736995270000|2025-01-16 02:41:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1736995310000|2025-01-16 02:41:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1736995320000|2025-01-16 02:42:00|2614|2608|2614.3|2608.3|2615|2609|2614|2608|8
1736995330000|2025-01-16 02:42:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1736995340000|2025-01-16 02:42:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1736995380000|2025-01-16 02:43:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1736995390000|2025-01-16 02:43:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736995410000|2025-01-16 02:43:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1736995420000|2025-01-16 02:43:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736995430000|2025-01-16 02:43:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736995440000|2025-01-16 02:44:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1736995450000|2025-01-16 02:44:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1736995490000|2025-01-16 02:44:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1736995530000|2025-01-16 02:45:30|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613|2607|6
1736995550000|2025-01-16 02:45:50|2613.5|2607.5|2613.8|2607.8|2614.3|2608.3|2613.5|2607.5|4
1736995560000|2025-01-16 02:46:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1736995570000|2025-01-16 02:46:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736995580000|2025-01-16 02:46:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1736995590000|2025-01-16 02:46:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1736995610000|2025-01-16 02:46:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1736995620000|2025-01-16 02:47:00|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|5
1736995630000|2025-01-16 02:47:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1736995650000|2025-01-16 02:47:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1736995660000|2025-01-16 02:47:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1736995680000|2025-01-16 02:48:00|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613|2607|4
1736995690000|2025-01-16 02:48:10|2613|2607|2614|2608|2614|2608|2613|2607|7
1736995700000|2025-01-16 02:48:20|2613.8|2607.8|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1736995710000|2025-01-16 02:48:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736995720000|2025-01-16 02:48:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1736995730000|2025-01-16 02:48:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1736995740000|2025-01-16 02:49:00|2612.8|2606.8|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|4
1736995750000|2025-01-16 02:49:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1736995760000|2025-01-16 02:49:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1736995790000|2025-01-16 02:49:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1736995800000|2025-01-16 02:50:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1736995820000|2025-01-16 02:50:20|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1736995830000|2025-01-16 02:50:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736995840000|2025-01-16 02:50:40|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1736995850000|2025-01-16 02:50:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1736995860000|2025-01-16 02:51:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1736995870000|2025-01-16 02:51:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1736995880000|2025-01-16 02:51:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1736995890000|2025-01-16 02:51:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1736995900000|2025-01-16 02:51:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1736995910000|2025-01-16 02:51:50|2614.3|2608.3|2614.5|2608.5|2614.8|2608.8|2614|2608|6
1736995940000|2025-01-16 02:52:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1736995950000|2025-01-16 02:52:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1736995960000|2025-01-16 02:52:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1736995970000|2025-01-16 02:52:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1736995980000|2025-01-16 02:53:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1736995990000|2025-01-16 02:53:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1736996000000|2025-01-16 02:53:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1736996020000|2025-01-16 02:53:40|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.5|2608.5|2
1736996040000|2025-01-16 02:54:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1736996050000|2025-01-16 02:54:10|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|6
1736996060000|2025-01-16 02:54:20|2613.3|2607.3|2612.3|2606.3|2613.5|2607.5|2612.3|2606.3|8
1736996070000|2025-01-16 02:54:30|2612|2606|2612|2606|2612|2606|2611|2605|9
1736996080000|2025-01-16 02:54:40|2612.5|2606.5|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|10
1736996090000|2025-01-16 02:54:50|2613|2607|2614.3|2608.3|2614.3|2608.3|2613|2607|7
1736996100000|2025-01-16 02:55:00|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|8
1736996110000|2025-01-16 02:55:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1736996120000|2025-01-16 02:55:20|2613.5|2607.5|2614|2608|2614|2608|2613.3|2607.3|4
1736996130000|2025-01-16 02:55:30|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|6
1736996140000|2025-01-16 02:55:40|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|8
1736996150000|2025-01-16 02:55:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|5
1736996160000|2025-01-16 02:56:00|2613|2607|2613|2607|2613.3|2607.3|2612.5|2606.5|7
1736996170000|2025-01-16 02:56:10|2613.3|2607.3|2613|2607|2613.5|2607.5|2613|2607|4
1736996180000|2025-01-16 02:56:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736996190000|2025-01-16 02:56:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1736996200000|2025-01-16 02:56:40|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1736996210000|2025-01-16 02:56:50|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|5
1736996220000|2025-01-16 02:57:00|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|7
1736996230000|2025-01-16 02:57:10|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|11
1736996240000|2025-01-16 02:57:20|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1736996250000|2025-01-16 02:57:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|12
1736996260000|2025-01-16 02:57:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|4
1736996270000|2025-01-16 02:57:50|2613.8|2607.8|2614|2608|2614|2608|2613.5|2607.5|4
1736996280000|2025-01-16 02:58:00|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1736996290000|2025-01-16 02:58:10|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.3|2607.3|9
1736996300000|2025-01-16 02:58:20|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|8
1736996310000|2025-01-16 02:58:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1736996320000|2025-01-16 02:58:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1736996330000|2025-01-16 02:58:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736996340000|2025-01-16 02:59:00|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1736996350000|2025-01-16 02:59:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1736996360000|2025-01-16 02:59:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1736996380000|2025-01-16 02:59:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|4
1736996390000|2025-01-16 02:59:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1736996400000|2025-01-16 03:00:00|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1736996410000|2025-01-16 03:00:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613|2607|4
1736996420000|2025-01-16 03:00:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1736996430000|2025-01-16 03:00:30|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|6
1736996440000|2025-01-16 03:00:40|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1736996450000|2025-01-16 03:00:50|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614|2608|9
1736996460000|2025-01-16 03:01:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|5
1736996470000|2025-01-16 03:01:10|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|8
1736996480000|2025-01-16 03:01:20|2614.3|2608.3|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|5
1736996490000|2025-01-16 03:01:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|5
1736996500000|2025-01-16 03:01:40|2613.5|2607.5|2613|2607|2613.8|2607.8|2613|2607|4
1736996510000|2025-01-16 03:01:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736996520000|2025-01-16 03:02:00|2613.5|2607.5|2614|2608|2614.3|2608.3|2613.5|2607.5|6
1736996530000|2025-01-16 03:02:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1736996540000|2025-01-16 03:02:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1736996550000|2025-01-16 03:02:30|2614.3|2608.3|2614.8|2608.8|2615|2609|2614.3|2608.3|13
1736996560000|2025-01-16 03:02:40|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|8
1736996570000|2025-01-16 03:02:50|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|10
1736996580000|2025-01-16 03:03:00|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|9
1736996590000|2025-01-16 03:03:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1736996600000|2025-01-16 03:03:20|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|5
1736996610000|2025-01-16 03:03:30|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1736996620000|2025-01-16 03:03:40|2616.3|2610.3|2617.5|2611.5|2617.5|2611.5|2616.3|2610.3|12
1736996630000|2025-01-16 03:03:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1736996640000|2025-01-16 03:04:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1736996650000|2025-01-16 03:04:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1736996660000|2025-01-16 03:04:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616|2610|6
1736996670000|2025-01-16 03:04:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1736996680000|2025-01-16 03:04:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1736996690000|2025-01-16 03:04:50|2617.8|2611.8|2619|2613|2619|2613|2617.8|2611.8|5
1736996700000|2025-01-16 03:05:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1736996710000|2025-01-16 03:05:10|2619.8|2613.8|2620.5|2614.5|2620.8|2614.8|2619|2613|9
1736996720000|2025-01-16 03:05:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1736996730000|2025-01-16 03:05:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1736996740000|2025-01-16 03:05:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|6
1736996760000|2025-01-16 03:06:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1736996770000|2025-01-16 03:06:10|2620.3|2614.3|2620|2614|2620.5|2614.5|2619.5|2613.5|6
1736996780000|2025-01-16 03:06:20|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|7
1736996790000|2025-01-16 03:06:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1736996800000|2025-01-16 03:06:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1736996820000|2025-01-16 03:07:00|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1736996850000|2025-01-16 03:07:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1736996860000|2025-01-16 03:07:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1736996870000|2025-01-16 03:07:50|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1736996880000|2025-01-16 03:08:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1736996890000|2025-01-16 03:08:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|7
1736996900000|2025-01-16 03:08:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1736996910000|2025-01-16 03:08:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1736996930000|2025-01-16 03:08:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621|2615|6
1736996940000|2025-01-16 03:09:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1736996950000|2025-01-16 03:09:10|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1736996960000|2025-01-16 03:09:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1736996970000|2025-01-16 03:09:30|2620.3|2614.3|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|4
1736996990000|2025-01-16 03:09:50|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|5
1736997000000|2025-01-16 03:10:00|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|6
1736997010000|2025-01-16 03:10:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1736997020000|2025-01-16 03:10:20|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|6
1736997030000|2025-01-16 03:10:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|6
1736997040000|2025-01-16 03:10:40|2619|2613|2618|2612|2619|2613|2618|2612|5
1736997060000|2025-01-16 03:11:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618|2612|7
1736997070000|2025-01-16 03:11:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1736997080000|2025-01-16 03:11:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|4
1736997090000|2025-01-16 03:11:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|7
1736997100000|2025-01-16 03:11:40|2617.3|2611.3|2617|2611|2617.8|2611.8|2616.5|2610.5|9
1736997110000|2025-01-16 03:11:50|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|5
1736997120000|2025-01-16 03:12:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615|2609|6
1736997140000|2025-01-16 03:12:20|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|3
1736997150000|2025-01-16 03:12:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|8
1736997160000|2025-01-16 03:12:40|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|9
1736997170000|2025-01-16 03:12:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|6
1736997180000|2025-01-16 03:13:00|2616.5|2610.5|2615.3|2609.3|2616.5|2610.5|2615.3|2609.3|6
1736997190000|2025-01-16 03:13:10|2614.5|2608.5|2614.5|2608.5|2615.5|2609.5|2614.3|2608.3|8
1736997200000|2025-01-16 03:13:20|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1736997210000|2025-01-16 03:13:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1736997220000|2025-01-16 03:13:40|2615|2609|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|4
1736997230000|2025-01-16 03:13:50|2614.3|2608.3|2613|2607|2614.5|2608.5|2613|2607|8
1736997240000|2025-01-16 03:14:00|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|6
1736997250000|2025-01-16 03:14:10|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.3|2606.3|6
1736997270000|2025-01-16 03:14:30|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|8
1736997290000|2025-01-16 03:14:50|2611.3|2605.3|2611.8|2605.8|2612.3|2606.3|2611.3|2605.3|8
1736997300000|2025-01-16 03:15:00|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|6
1736997310000|2025-01-16 03:15:10|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1736997320000|2025-01-16 03:15:20|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|3
1736997360000|2025-01-16 03:16:00|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|4
1736997380000|2025-01-16 03:16:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736997390000|2025-01-16 03:16:30|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|4
1736997400000|2025-01-16 03:16:40|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1736997410000|2025-01-16 03:16:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|4
1736997420000|2025-01-16 03:17:00|2612.3|2606.3|2613|2607|2613|2607|2612|2606|6
1736997430000|2025-01-16 03:17:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1736997440000|2025-01-16 03:17:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1736997450000|2025-01-16 03:17:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1736997460000|2025-01-16 03:17:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1736997470000|2025-01-16 03:17:50|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|5
1736997480000|2025-01-16 03:18:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1736997490000|2025-01-16 03:18:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1736997500000|2025-01-16 03:18:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736997510000|2025-01-16 03:18:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1736997520000|2025-01-16 03:18:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1736997530000|2025-01-16 03:18:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1736997540000|2025-01-16 03:19:00|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|3
1736997550000|2025-01-16 03:19:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2610.5|2604.5|13
1736997560000|2025-01-16 03:19:20|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|5
1736997570000|2025-01-16 03:19:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|8
1736997580000|2025-01-16 03:19:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1736997590000|2025-01-16 03:19:50|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|4
1736997600000|2025-01-16 03:20:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1736997610000|2025-01-16 03:20:10|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1736997620000|2025-01-16 03:20:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1736997630000|2025-01-16 03:20:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1736997640000|2025-01-16 03:20:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1736997650000|2025-01-16 03:20:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1736997660000|2025-01-16 03:21:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1736997670000|2025-01-16 03:21:10|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2611.8|2605.8|6
1736997680000|2025-01-16 03:21:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1736997690000|2025-01-16 03:21:30|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|5
1736997700000|2025-01-16 03:21:40|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|5
1736997710000|2025-01-16 03:21:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1736997720000|2025-01-16 03:22:00|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|6
1736997730000|2025-01-16 03:22:10|2613.3|2607.3|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|3
1736997740000|2025-01-16 03:22:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1736997760000|2025-01-16 03:22:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1736997780000|2025-01-16 03:23:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1736997790000|2025-01-16 03:23:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1736997800000|2025-01-16 03:23:20|2613.5|2607.5|2613|2607|2613.8|2607.8|2613|2607|3
1736997810000|2025-01-16 03:23:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1736997820000|2025-01-16 03:23:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1736997830000|2025-01-16 03:23:50|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1736997840000|2025-01-16 03:24:00|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1736997850000|2025-01-16 03:24:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1736997860000|2025-01-16 03:24:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1736997870000|2025-01-16 03:24:30|2614.3|2608.3|2615|2609|2615|2609|2613.8|2607.8|8
1736997880000|2025-01-16 03:24:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1736997890000|2025-01-16 03:24:50|2615|2609|2615.3|2609.3|2615.8|2609.8|2614.8|2608.8|7
1736997900000|2025-01-16 03:25:00|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.5|2608.5|6
1736997910000|2025-01-16 03:25:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1736997920000|2025-01-16 03:25:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1736997930000|2025-01-16 03:25:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|4
1736997940000|2025-01-16 03:25:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1736997960000|2025-01-16 03:26:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1736997970000|2025-01-16 03:26:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1736997990000|2025-01-16 03:26:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1736998000000|2025-01-16 03:26:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1736998010000|2025-01-16 03:26:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1736998020000|2025-01-16 03:27:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1736998030000|2025-01-16 03:27:10|2612|2606|2612|2606|2612.5|2606.5|2612|2606|4
1736998040000|2025-01-16 03:27:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1736998050000|2025-01-16 03:27:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1736998080000|2025-01-16 03:28:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1736998090000|2025-01-16 03:28:10|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1736998100000|2025-01-16 03:28:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1736998130000|2025-01-16 03:28:50|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1736998140000|2025-01-16 03:29:00|2612|2603|2611.3|2602.3|2612|2603|2611.3|2602.3|3
1736998150000|2025-01-16 03:29:10|2611|2602|2611|2602|2611|2602|2611|2602|1
1736998160000|2025-01-16 03:29:20|2610.5|2601.5|2610.5|2601.5|2610.5|2601.5|2610.5|2601.5|1
1736998180000|2025-01-16 03:29:40|2611|2602|2610.5|2601.5|2611|2602|2610.5|2601.5|5
1736998190000|2025-01-16 03:29:50|2610.8|2601.8|2611.3|2602.3|2611.3|2602.3|2610.8|2601.8|2
1736998200000|2025-01-16 03:30:00|2611.5|2602.5|2611.5|2602.5|2611.5|2602.5|2611.5|2602.5|1
1736998260000|2025-01-16 03:31:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1736998290000|2025-01-16 03:31:30|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|4
1736998310000|2025-01-16 03:31:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1736998330000|2025-01-16 03:32:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1736998340000|2025-01-16 03:32:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1736998360000|2025-01-16 03:32:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1736998400000|2025-01-16 03:33:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1736998410000|2025-01-16 03:33:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1736998420000|2025-01-16 03:33:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1736998450000|2025-01-16 03:34:10|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1736998470000|2025-01-16 03:34:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1736998490000|2025-01-16 03:34:50|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|3
1736998510000|2025-01-16 03:35:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1736998540000|2025-01-16 03:35:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1736998550000|2025-01-16 03:35:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1736998590000|2025-01-16 03:36:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1736998600000|2025-01-16 03:36:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1736998620000|2025-01-16 03:37:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1736998640000|2025-01-16 03:37:20|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|2
1736998650000|2025-01-16 03:37:30|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1736998660000|2025-01-16 03:37:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1736998680000|2025-01-16 03:38:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1736998700000|2025-01-16 03:38:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1736998720000|2025-01-16 03:38:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1736998730000|2025-01-16 03:38:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1736998750000|2025-01-16 03:39:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1736998790000|2025-01-16 03:39:50|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|2
1736998810000|2025-01-16 03:40:10|2612|2606|2612|2606|2612.5|2606.5|2612|2606|4
1736998850000|2025-01-16 03:40:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1736998860000|2025-01-16 03:41:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1736998880000|2025-01-16 03:41:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1736998930000|2025-01-16 03:42:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1736998940000|2025-01-16 03:42:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1736998970000|2025-01-16 03:42:50|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1736998990000|2025-01-16 03:43:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1736999010000|2025-01-16 03:43:30|2613.5|2607.5|2614.8|2608.8|2614.8|2608.8|2613.5|2607.5|4
1736999030000|2025-01-16 03:43:50|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1736999090000|2025-01-16 03:44:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1736999110000|2025-01-16 03:45:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1736999130000|2025-01-16 03:45:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1736999150000|2025-01-16 03:45:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1736999210000|2025-01-16 03:46:50|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1736999220000|2025-01-16 03:47:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1736999240000|2025-01-16 03:47:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1736999250000|2025-01-16 03:47:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1736999270000|2025-01-16 03:47:50|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1736999280000|2025-01-16 03:48:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1736999320000|2025-01-16 03:48:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1736999390000|2025-01-16 03:49:50|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1736999400000|2025-01-16 03:50:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1736999410000|2025-01-16 03:50:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1736999420000|2025-01-16 03:50:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1736999430000|2025-01-16 03:50:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1736999440000|2025-01-16 03:50:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1736999510000|2025-01-16 03:51:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1736999520000|2025-01-16 03:52:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1736999600000|2025-01-16 03:53:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1736999650000|2025-01-16 03:54:10|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1736999660000|2025-01-16 03:54:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1736999670000|2025-01-16 03:54:30|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|2
1736999690000|2025-01-16 03:54:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1736999760000|2025-01-16 03:56:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1736999780000|2025-01-16 03:56:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1736999810000|2025-01-16 03:56:50|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|8
1736999840000|2025-01-16 03:57:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1736999940000|2025-01-16 03:59:00|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|5
1736999960000|2025-01-16 03:59:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1736999970000|2025-01-16 03:59:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1736999990000|2025-01-16 03:59:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737000040000|2025-01-16 04:00:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1737000060000|2025-01-16 04:01:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737000070000|2025-01-16 04:01:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737000080000|2025-01-16 04:01:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1737000100000|2025-01-16 04:01:40|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|6
1737000120000|2025-01-16 04:02:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737000130000|2025-01-16 04:02:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737000140000|2025-01-16 04:02:20|2616.8|2610.8|2616.3|2610.3|2617|2611|2616.3|2610.3|3
1737000150000|2025-01-16 04:02:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737000170000|2025-01-16 04:02:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737000190000|2025-01-16 04:03:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737000250000|2025-01-16 04:04:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737000270000|2025-01-16 04:04:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737000290000|2025-01-16 04:04:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737000310000|2025-01-16 04:05:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737000320000|2025-01-16 04:05:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737000430000|2025-01-16 04:07:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737000570000|2025-01-16 04:09:30|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1737000580000|2025-01-16 04:09:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737000590000|2025-01-16 04:09:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737000600000|2025-01-16 04:10:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1737000650000|2025-01-16 04:10:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737000680000|2025-01-16 04:11:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737000690000|2025-01-16 04:11:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737000720000|2025-01-16 04:12:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737000760000|2025-01-16 04:12:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737000770000|2025-01-16 04:12:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1737000800000|2025-01-16 04:13:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737000820000|2025-01-16 04:13:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737000850000|2025-01-16 04:14:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1737000890000|2025-01-16 04:14:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737000900000|2025-01-16 04:15:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737000950000|2025-01-16 04:15:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1737000960000|2025-01-16 04:16:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737000990000|2025-01-16 04:16:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1737001010000|2025-01-16 04:16:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737001020000|2025-01-16 04:17:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737001070000|2025-01-16 04:17:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737001080000|2025-01-16 04:18:00|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|4
1737001100000|2025-01-16 04:18:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737001110000|2025-01-16 04:18:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737001190000|2025-01-16 04:19:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737001210000|2025-01-16 04:20:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737001260000|2025-01-16 04:21:00|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1737001280000|2025-01-16 04:21:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1737001310000|2025-01-16 04:21:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737001320000|2025-01-16 04:22:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737001330000|2025-01-16 04:22:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737001340000|2025-01-16 04:22:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737001350000|2025-01-16 04:22:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737001400000|2025-01-16 04:23:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737001410000|2025-01-16 04:23:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737001450000|2025-01-16 04:24:10|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1737001490000|2025-01-16 04:24:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737001500000|2025-01-16 04:25:00|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1737001540000|2025-01-16 04:25:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737001580000|2025-01-16 04:26:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737001630000|2025-01-16 04:27:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737001660000|2025-01-16 04:27:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737001680000|2025-01-16 04:28:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737001690000|2025-01-16 04:28:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737001740000|2025-01-16 04:29:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737001750000|2025-01-16 04:29:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737001790000|2025-01-16 04:29:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737001850000|2025-01-16 04:30:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737001860000|2025-01-16 04:31:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737001920000|2025-01-16 04:32:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737001930000|2025-01-16 04:32:10|2616.8|2610.8|2611.8|2605.8|2616.8|2610.8|2611.8|2605.8|6
1737001940000|2025-01-16 04:32:20|2609.8|2603.8|2608.5|2602.5|2609.8|2603.8|2608.5|2602.5|3
1737001960000|2025-01-16 04:32:40|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1737001990000|2025-01-16 04:33:10|2608|2602|2607|2601|2608|2602|2607|2601|2
1737002000000|2025-01-16 04:33:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1737002010000|2025-01-16 04:33:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1737002020000|2025-01-16 04:33:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1737002060000|2025-01-16 04:34:20|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|2
1737002090000|2025-01-16 04:34:50|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|2
1737002140000|2025-01-16 04:35:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1737002160000|2025-01-16 04:36:00|2607.8|2601.8|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|2
1737002170000|2025-01-16 04:36:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1737002200000|2025-01-16 04:36:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1737002220000|2025-01-16 04:37:00|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1737002230000|2025-01-16 04:37:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1737002260000|2025-01-16 04:37:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1737002280000|2025-01-16 04:38:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737002290000|2025-01-16 04:38:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1737002300000|2025-01-16 04:38:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1737002310000|2025-01-16 04:38:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1737002390000|2025-01-16 04:39:50|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|3
1737002400000|2025-01-16 04:40:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1737002420000|2025-01-16 04:40:20|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1737002430000|2025-01-16 04:40:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737002460000|2025-01-16 04:41:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1737002470000|2025-01-16 04:41:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737002490000|2025-01-16 04:41:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1737002530000|2025-01-16 04:42:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1737002540000|2025-01-16 04:42:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1737002560000|2025-01-16 04:42:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1737002570000|2025-01-16 04:42:50|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1737002640000|2025-01-16 04:44:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1737002650000|2025-01-16 04:44:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1737002690000|2025-01-16 04:44:50|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|4
1737002730000|2025-01-16 04:45:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737002740000|2025-01-16 04:45:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737002810000|2025-01-16 04:46:50|2610.5|2604.5|2611.8|2605.8|2611.8|2605.8|2610.5|2604.5|5
1737002840000|2025-01-16 04:47:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737002860000|2025-01-16 04:47:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737002870000|2025-01-16 04:47:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737002890000|2025-01-16 04:48:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1737002950000|2025-01-16 04:49:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737002970000|2025-01-16 04:49:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1737002980000|2025-01-16 04:49:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1737002990000|2025-01-16 04:49:50|2610.8|2604.8|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|3
1737003030000|2025-01-16 04:50:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737003090000|2025-01-16 04:51:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1737003190000|2025-01-16 04:53:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737003210000|2025-01-16 04:53:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737003220000|2025-01-16 04:53:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737003590000|2025-01-16 04:59:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1737003600000|2025-01-16 05:00:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|4
1737003610000|2025-01-16 05:00:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737003710000|2025-01-16 05:01:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1737003730000|2025-01-16 05:02:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737003760000|2025-01-16 05:02:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737003770000|2025-01-16 05:02:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737003780000|2025-01-16 05:03:00|2611.5|2605.5|2609.8|2603.8|2611.5|2605.5|2609.5|2603.5|5
1737003790000|2025-01-16 05:03:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1737003840000|2025-01-16 05:04:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1737003890000|2025-01-16 05:04:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1737003900000|2025-01-16 05:05:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1737003920000|2025-01-16 05:05:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1737003940000|2025-01-16 05:05:40|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|4
1737003980000|2025-01-16 05:06:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1737003990000|2025-01-16 05:06:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1737004000000|2025-01-16 05:06:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1737004010000|2025-01-16 05:06:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1737004020000|2025-01-16 05:07:00|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1737004040000|2025-01-16 05:07:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1737004070000|2025-01-16 05:07:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737004090000|2025-01-16 05:08:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1737004120000|2025-01-16 05:08:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1737004130000|2025-01-16 05:08:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1737004140000|2025-01-16 05:09:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1737004170000|2025-01-16 05:09:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1737004190000|2025-01-16 05:09:50|2608.3|2602.3|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1737004200000|2025-01-16 05:10:00|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1737004210000|2025-01-16 05:10:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1737004220000|2025-01-16 05:10:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1737004250000|2025-01-16 05:10:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1737004290000|2025-01-16 05:11:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1737004300000|2025-01-16 05:11:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1737004310000|2025-01-16 05:11:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1737004320000|2025-01-16 05:12:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1737004330000|2025-01-16 05:12:10|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|2
1737004370000|2025-01-16 05:12:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1737004380000|2025-01-16 05:13:00|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1737004400000|2025-01-16 05:13:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1737004410000|2025-01-16 05:13:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1737004420000|2025-01-16 05:13:40|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1737004440000|2025-01-16 05:14:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1737004470000|2025-01-16 05:14:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1737004480000|2025-01-16 05:14:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1737004490000|2025-01-16 05:14:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1737004570000|2025-01-16 05:16:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1737004620000|2025-01-16 05:17:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1737004680000|2025-01-16 05:18:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1737004780000|2025-01-16 05:19:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1737004790000|2025-01-16 05:19:50|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|4
1737004820000|2025-01-16 05:20:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1737004840000|2025-01-16 05:20:40|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1737004860000|2025-01-16 05:21:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1737004870000|2025-01-16 05:21:10|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2606.8|2600.8|6
1737004920000|2025-01-16 05:22:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1737004930000|2025-01-16 05:22:10|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1737004970000|2025-01-16 05:22:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1737004980000|2025-01-16 05:23:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1737004990000|2025-01-16 05:23:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1737005010000|2025-01-16 05:23:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1737005020000|2025-01-16 05:23:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1737005030000|2025-01-16 05:23:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1737005040000|2025-01-16 05:24:00|2607.8|2601.8|2607.8|2601.8|2608|2602|2607.8|2601.8|5
1737005050000|2025-01-16 05:24:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1737005060000|2025-01-16 05:24:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1737005090000|2025-01-16 05:24:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1737005210000|2025-01-16 05:26:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1737005220000|2025-01-16 05:27:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1737005240000|2025-01-16 05:27:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1737005250000|2025-01-16 05:27:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1737005320000|2025-01-16 05:28:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1737005330000|2025-01-16 05:28:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1737005340000|2025-01-16 05:29:00|2609.5|2600.5|2609.5|2600.5|2609.5|2600.5|2609.5|2600.5|1
1737005350000|2025-01-16 05:29:10|2609.3|2600.3|2609.3|2600.3|2609.3|2600.3|2609.3|2600.3|1
1737005390000|2025-01-16 05:29:50|2609.8|2600.8|2609.3|2600.3|2609.8|2600.8|2609.3|2600.3|2
1737005400000|2025-01-16 05:30:00|2609.5|2600.5|2608|2599|2609.8|2600.8|2608|2599|9
1737005410000|2025-01-16 05:30:10|2607.5|2598.5|2606.5|2597.5|2607.5|2598.5|2606.5|2597.5|4
1737005420000|2025-01-16 05:30:20|2606.3|2597.3|2607.3|2598.3|2607.3|2598.3|2606.3|2597.3|3
1737005430000|2025-01-16 05:30:30|2607|2598|2607|2598|2607|2598|2607|2598|1
1737005440000|2025-01-16 05:30:40|2606.5|2597.5|2606|2597|2606.5|2597.5|2606|2597|2
1737005450000|2025-01-16 05:30:50|2605.8|2596.8|2606.3|2597.3|2606.3|2597.3|2605.8|2596.8|2
1737005460000|2025-01-16 05:31:00|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.5|2598.5|7
1737005470000|2025-01-16 05:31:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|4
1737005480000|2025-01-16 05:31:20|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1737005490000|2025-01-16 05:31:30|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1737005500000|2025-01-16 05:31:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1737005510000|2025-01-16 05:31:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|3
1737005520000|2025-01-16 05:32:00|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|4
1737005530000|2025-01-16 05:32:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1737005550000|2025-01-16 05:32:30|2602.8|2596.8|2603.8|2597.8|2603.8|2597.8|2602.8|2596.8|6
1737005560000|2025-01-16 05:32:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1737005570000|2025-01-16 05:32:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1737005580000|2025-01-16 05:33:00|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1737005590000|2025-01-16 05:33:10|2604.3|2598.3|2603|2597|2604.3|2598.3|2603|2597|11
1737005600000|2025-01-16 05:33:20|2603.3|2597.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|4
1737005610000|2025-01-16 05:33:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1737005620000|2025-01-16 05:33:40|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1737005630000|2025-01-16 05:33:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1737005640000|2025-01-16 05:34:00|2604|2598|2604|2598|2604.3|2598.3|2603.8|2597.8|6
1737005650000|2025-01-16 05:34:10|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1737005660000|2025-01-16 05:34:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|4
1737005670000|2025-01-16 05:34:30|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1737005680000|2025-01-16 05:34:40|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|4
1737005690000|2025-01-16 05:34:50|2604|2598|2604.8|2598.8|2604.8|2598.8|2603.8|2597.8|6
1737005710000|2025-01-16 05:35:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1737005720000|2025-01-16 05:35:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|6
1737005730000|2025-01-16 05:35:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1737005740000|2025-01-16 05:35:40|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1737005750000|2025-01-16 05:35:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1737005760000|2025-01-16 05:36:00|2604.3|2598.3|2605|2599|2605.3|2599.3|2604.3|2598.3|5
1737005770000|2025-01-16 05:36:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1737005800000|2025-01-16 05:36:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1737005820000|2025-01-16 05:37:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1737005830000|2025-01-16 05:37:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1737005840000|2025-01-16 05:37:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1737005850000|2025-01-16 05:37:30|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|5
1737005860000|2025-01-16 05:37:40|2604.8|2598.8|2604.8|2598.8|2605|2599|2604.8|2598.8|3
1737005870000|2025-01-16 05:37:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1737005880000|2025-01-16 05:38:00|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1737005890000|2025-01-16 05:38:10|2605|2599|2603|2597|2605|2599|2603|2597|2
1737005900000|2025-01-16 05:38:20|2603.3|2597.3|2602.5|2596.5|2603.8|2597.8|2602.3|2596.3|9
1737005910000|2025-01-16 05:38:30|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1737005920000|2025-01-16 05:38:40|2604|2598|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1737005930000|2025-01-16 05:38:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1737005940000|2025-01-16 05:39:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1737005950000|2025-01-16 05:39:10|2604.5|2598.5|2603|2597|2604.8|2598.8|2603|2597|4
1737005960000|2025-01-16 05:39:20|2603.3|2597.3|2602.5|2596.5|2604|2598|2602.5|2596.5|7
1737005970000|2025-01-16 05:39:30|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1737005980000|2025-01-16 05:39:40|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1737005990000|2025-01-16 05:39:50|2603.5|2597.5|2604|2598|2604.3|2598.3|2603.5|2597.5|5
1737006000000|2025-01-16 05:40:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|4
1737006010000|2025-01-16 05:40:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1737006020000|2025-01-16 05:40:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1737006030000|2025-01-16 05:40:30|2604|2598|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|6
1737006040000|2025-01-16 05:40:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1737006050000|2025-01-16 05:40:50|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1737006060000|2025-01-16 05:41:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1737006070000|2025-01-16 05:41:10|2604|2598|2604|2598|2604.3|2598.3|2603.8|2597.8|5
1737006080000|2025-01-16 05:41:20|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1737006090000|2025-01-16 05:41:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1737006100000|2025-01-16 05:41:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1737006110000|2025-01-16 05:41:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1737006120000|2025-01-16 05:42:00|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1737006130000|2025-01-16 05:42:10|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|5
1737006140000|2025-01-16 05:42:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1737006150000|2025-01-16 05:42:30|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1737006180000|2025-01-16 05:43:00|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1737006190000|2025-01-16 05:43:10|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|4
1737006200000|2025-01-16 05:43:20|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|3
1737006210000|2025-01-16 05:43:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1737006220000|2025-01-16 05:43:40|2603|2597|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|4
1737006230000|2025-01-16 05:43:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|5
1737006240000|2025-01-16 05:44:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602|2596|6
1737006250000|2025-01-16 05:44:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1737006260000|2025-01-16 05:44:20|2602|2596|2601|2595|2602|2596|2601|2595|9
1737006270000|2025-01-16 05:44:30|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|7
1737006290000|2025-01-16 05:44:50|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|7
1737006300000|2025-01-16 05:45:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1737006320000|2025-01-16 05:45:20|2601|2595|2601|2595|2601|2595|2600.5|2594.5|7
1737006330000|2025-01-16 05:45:30|2600.3|2594.3|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|11
1737006350000|2025-01-16 05:45:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1737006360000|2025-01-16 05:46:00|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599|2593|7
1737006370000|2025-01-16 05:46:10|2599|2593|2599.5|2593.5|2599.8|2593.8|2599|2593|5
1737006380000|2025-01-16 05:46:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1737006390000|2025-01-16 05:46:30|2599|2593|2599|2593|2599.3|2593.3|2597.8|2591.8|9
1737006400000|2025-01-16 05:46:40|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1737006420000|2025-01-16 05:47:00|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1737006430000|2025-01-16 05:47:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1737006440000|2025-01-16 05:47:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1737006450000|2025-01-16 05:47:30|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1737006460000|2025-01-16 05:47:40|2599.3|2593.3|2598|2592|2599.3|2593.3|2598|2592|4
1737006470000|2025-01-16 05:47:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1737006480000|2025-01-16 05:48:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597|2591|6
1737006490000|2025-01-16 05:48:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1737006500000|2025-01-16 05:48:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1737006510000|2025-01-16 05:48:30|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1737006530000|2025-01-16 05:48:50|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1737006550000|2025-01-16 05:49:10|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1737006560000|2025-01-16 05:49:20|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1737006570000|2025-01-16 05:49:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1737006590000|2025-01-16 05:49:50|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1737006600000|2025-01-16 05:50:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1737006620000|2025-01-16 05:50:20|2599.3|2593.3|2599.3|2593.3|2600|2594|2599.3|2593.3|5
1737006630000|2025-01-16 05:50:30|2599|2593|2599|2593|2599.5|2593.5|2599|2593|4
1737006640000|2025-01-16 05:50:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1737006660000|2025-01-16 05:51:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1737006670000|2025-01-16 05:51:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1737006680000|2025-01-16 05:51:20|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1737006690000|2025-01-16 05:51:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1737006710000|2025-01-16 05:51:50|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1737006760000|2025-01-16 05:52:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1737006780000|2025-01-16 05:53:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1737006790000|2025-01-16 05:53:10|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|5
1737006800000|2025-01-16 05:53:20|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1737006810000|2025-01-16 05:53:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1737006820000|2025-01-16 05:53:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1737006840000|2025-01-16 05:54:00|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1737006850000|2025-01-16 05:54:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1737006860000|2025-01-16 05:54:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1737006880000|2025-01-16 05:54:40|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1737006890000|2025-01-16 05:54:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1737006900000|2025-01-16 05:55:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1737006990000|2025-01-16 05:56:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1737007000000|2025-01-16 05:56:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1737007010000|2025-01-16 05:56:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1737007020000|2025-01-16 05:57:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1737007030000|2025-01-16 05:57:10|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|2
1737007040000|2025-01-16 05:57:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1737007050000|2025-01-16 05:57:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1737007060000|2025-01-16 05:57:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1737007070000|2025-01-16 05:57:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1737007080000|2025-01-16 05:58:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1737007110000|2025-01-16 05:58:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1737007130000|2025-01-16 05:58:50|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1737007170000|2025-01-16 05:59:30|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|6
1737007190000|2025-01-16 05:59:50|2600.5|2594.5|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1737007200000|2025-01-16 06:00:00|2600.8|2594.8|2603|2597|2603.8|2597.8|2600.8|2594.8|19
1737007210000|2025-01-16 06:00:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2602.8|2596.8|11
1737007220000|2025-01-16 06:00:20|2603.5|2597.5|2603|2597|2603.8|2597.8|2603|2597|7
1737007230000|2025-01-16 06:00:30|2603.3|2597.3|2603|2597|2603.5|2597.5|2602.5|2596.5|10
1737007240000|2025-01-16 06:00:40|2602.8|2596.8|2603.3|2597.3|2603.5|2597.5|2602.8|2596.8|7
1737007250000|2025-01-16 06:00:50|2603|2597|2602.5|2596.5|2603|2597|2602.3|2596.3|4
1737007260000|2025-01-16 06:01:00|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|6
1737007270000|2025-01-16 06:01:10|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.3|2596.3|6
1737007280000|2025-01-16 06:01:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|6
1737007290000|2025-01-16 06:01:30|2603|2597|2603|2597|2603.3|2597.3|2602.8|2596.8|6
1737007300000|2025-01-16 06:01:40|2603.3|2597.3|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|22
1737007310000|2025-01-16 06:01:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1737007320000|2025-01-16 06:02:00|2602.8|2596.8|2602|2596|2602.8|2596.8|2601.8|2595.8|11
1737007350000|2025-01-16 06:02:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1737007360000|2025-01-16 06:02:40|2602.5|2596.5|2602.5|2596.5|2603|2597|2602.3|2596.3|8
1737007370000|2025-01-16 06:02:50|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.3|2596.3|8
1737007380000|2025-01-16 06:03:00|2602.8|2596.8|2602.5|2596.5|2603|2597|2602.3|2596.3|16
1737007400000|2025-01-16 06:03:20|2602.3|2596.3|2603|2597|2603.8|2597.8|2602.3|2596.3|12
1737007410000|2025-01-16 06:03:30|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1737007420000|2025-01-16 06:03:40|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1737007430000|2025-01-16 06:03:50|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|3
1737007440000|2025-01-16 06:04:00|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|4
1737007450000|2025-01-16 06:04:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1737007460000|2025-01-16 06:04:20|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1737007490000|2025-01-16 06:04:50|2604.5|2598.5|2605.8|2599.8|2605.8|2599.8|2604.5|2598.5|6
1737007500000|2025-01-16 06:05:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1737007510000|2025-01-16 06:05:10|2606.5|2600.5|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|7
1737007530000|2025-01-16 06:05:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1737007540000|2025-01-16 06:05:40|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|3
1737007550000|2025-01-16 06:05:50|2607.8|2601.8|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|4
1737007560000|2025-01-16 06:06:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1737007570000|2025-01-16 06:06:10|2607.5|2601.5|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1737007580000|2025-01-16 06:06:20|2607|2601|2605.8|2599.8|2607|2601|2605.8|2599.8|6
1737007610000|2025-01-16 06:06:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1737007620000|2025-01-16 06:07:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1737007630000|2025-01-16 06:07:10|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1737007640000|2025-01-16 06:07:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1737007660000|2025-01-16 06:07:40|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1737007670000|2025-01-16 06:07:50|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1737007680000|2025-01-16 06:08:00|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|5
1737007690000|2025-01-16 06:08:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1737007700000|2025-01-16 06:08:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1737007710000|2025-01-16 06:08:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1737007720000|2025-01-16 06:08:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1737007730000|2025-01-16 06:08:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1737007780000|2025-01-16 06:09:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1737007790000|2025-01-16 06:09:50|2608.5|2602.5|2609|2603|2609.3|2603.3|2608.5|2602.5|3
1737007800000|2025-01-16 06:10:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1737007810000|2025-01-16 06:10:10|2608.5|2602.5|2609.5|2603.5|2609.5|2603.5|2608.5|2602.5|5
1737007820000|2025-01-16 06:10:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1737007830000|2025-01-16 06:10:30|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1737007840000|2025-01-16 06:10:40|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1737007850000|2025-01-16 06:10:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1737007860000|2025-01-16 06:11:00|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1737007870000|2025-01-16 06:11:10|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|4
1737007890000|2025-01-16 06:11:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|5
1737007900000|2025-01-16 06:11:40|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1737007910000|2025-01-16 06:11:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1737007920000|2025-01-16 06:12:00|2608.3|2602.3|2607.3|2601.3|2608.5|2602.5|2607.3|2601.3|4
1737007930000|2025-01-16 06:12:10|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1737007950000|2025-01-16 06:12:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1737007960000|2025-01-16 06:12:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1737007970000|2025-01-16 06:12:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1737007980000|2025-01-16 06:13:00|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|7
1737008010000|2025-01-16 06:13:30|2607|2601|2607|2601|2607.3|2601.3|2607|2601|5
1737008020000|2025-01-16 06:13:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1737008030000|2025-01-16 06:13:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1737008050000|2025-01-16 06:14:10|2607.5|2601.5|2607.5|2601.5|2608|2602|2607.5|2601.5|7
1737008060000|2025-01-16 06:14:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|3
1737008070000|2025-01-16 06:14:30|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1737008080000|2025-01-16 06:14:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1737008090000|2025-01-16 06:14:50|2608.3|2602.3|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|5
1737008130000|2025-01-16 06:15:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1737008150000|2025-01-16 06:15:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737008160000|2025-01-16 06:16:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1737008170000|2025-01-16 06:16:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737008180000|2025-01-16 06:16:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1737008190000|2025-01-16 06:16:30|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.8|2602.8|3
1737008230000|2025-01-16 06:17:10|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1737008240000|2025-01-16 06:17:20|2609.8|2603.8|2611|2605|2611|2605|2609.8|2603.8|4
1737008260000|2025-01-16 06:17:40|2611.3|2605.3|2610.3|2604.3|2611.5|2605.5|2610.3|2604.3|4
1737008270000|2025-01-16 06:17:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1737008280000|2025-01-16 06:18:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1737008290000|2025-01-16 06:18:10|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1737008310000|2025-01-16 06:18:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1737008330000|2025-01-16 06:18:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1737008340000|2025-01-16 06:19:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737008350000|2025-01-16 06:19:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1737008370000|2025-01-16 06:19:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737008380000|2025-01-16 06:19:40|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1737008390000|2025-01-16 06:19:50|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|3
1737008400000|2025-01-16 06:20:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1737008410000|2025-01-16 06:20:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1737008420000|2025-01-16 06:20:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1737008430000|2025-01-16 06:20:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737008450000|2025-01-16 06:20:50|2612.5|2606.5|2614|2608|2614.3|2608.3|2612.5|2606.5|7
1737008460000|2025-01-16 06:21:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737008480000|2025-01-16 06:21:20|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|8
1737008490000|2025-01-16 06:21:30|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|7
1737008500000|2025-01-16 06:21:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737008520000|2025-01-16 06:22:00|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1737008530000|2025-01-16 06:22:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1737008540000|2025-01-16 06:22:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1737008580000|2025-01-16 06:23:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1737008590000|2025-01-16 06:23:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1737008600000|2025-01-16 06:23:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737008630000|2025-01-16 06:23:50|2614|2608|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1737008640000|2025-01-16 06:24:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1737008670000|2025-01-16 06:24:30|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1737008680000|2025-01-16 06:24:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1737008690000|2025-01-16 06:24:50|2614|2608|2614|2608|2614|2608|2613.5|2607.5|4
1737008700000|2025-01-16 06:25:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1737008710000|2025-01-16 06:25:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737008720000|2025-01-16 06:25:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737008750000|2025-01-16 06:25:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1737008760000|2025-01-16 06:26:00|2613.3|2607.3|2614.3|2608.3|2614.3|2608.3|2613.3|2607.3|9
1737008770000|2025-01-16 06:26:10|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1737008780000|2025-01-16 06:26:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737008790000|2025-01-16 06:26:30|2614|2608|2615|2609|2615|2609|2614|2608|5
1737008810000|2025-01-16 06:26:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1737008820000|2025-01-16 06:27:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1737008830000|2025-01-16 06:27:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1737008840000|2025-01-16 06:27:20|2614.8|2608.8|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1737008850000|2025-01-16 06:27:30|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1737008860000|2025-01-16 06:27:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737008870000|2025-01-16 06:27:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737008890000|2025-01-16 06:28:10|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|3
1737008920000|2025-01-16 06:28:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1737008940000|2025-01-16 06:29:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1737008950000|2025-01-16 06:29:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737008960000|2025-01-16 06:29:20|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|4
1737008970000|2025-01-16 06:29:30|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1737008990000|2025-01-16 06:29:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1737009000000|2025-01-16 06:30:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737009020000|2025-01-16 06:30:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737009040000|2025-01-16 06:30:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737009050000|2025-01-16 06:30:50|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613|2607|5
1737009060000|2025-01-16 06:31:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737009080000|2025-01-16 06:31:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1737009090000|2025-01-16 06:31:30|2612.8|2606.8|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|6
1737009100000|2025-01-16 06:31:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1737009110000|2025-01-16 06:31:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1737009120000|2025-01-16 06:32:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1737009130000|2025-01-16 06:32:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737009140000|2025-01-16 06:32:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737009160000|2025-01-16 06:32:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1737009170000|2025-01-16 06:32:50|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1737009180000|2025-01-16 06:33:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1737009210000|2025-01-16 06:33:30|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|2
1737009220000|2025-01-16 06:33:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1737009230000|2025-01-16 06:33:50|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1737009240000|2025-01-16 06:34:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1737009250000|2025-01-16 06:34:10|2616.5|2610.5|2617.3|2611.3|2617.5|2611.5|2615.8|2609.8|8
1737009260000|2025-01-16 06:34:20|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1737009270000|2025-01-16 06:34:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737009280000|2025-01-16 06:34:40|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1737009310000|2025-01-16 06:35:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1737009320000|2025-01-16 06:35:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737009330000|2025-01-16 06:35:30|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737009350000|2025-01-16 06:35:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737009360000|2025-01-16 06:36:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737009370000|2025-01-16 06:36:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1737009390000|2025-01-16 06:36:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737009410000|2025-01-16 06:36:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737009420000|2025-01-16 06:37:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737009440000|2025-01-16 06:37:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737009450000|2025-01-16 06:37:30|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1737009460000|2025-01-16 06:37:40|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|6
1737009470000|2025-01-16 06:37:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737009480000|2025-01-16 06:38:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1737009490000|2025-01-16 06:38:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737009500000|2025-01-16 06:38:20|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1737009510000|2025-01-16 06:38:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1737009520000|2025-01-16 06:38:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1737009530000|2025-01-16 06:38:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1737009590000|2025-01-16 06:39:50|2614.8|2608.8|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|4
1737009600000|2025-01-16 06:40:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737009610000|2025-01-16 06:40:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1737009620000|2025-01-16 06:40:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1737009660000|2025-01-16 06:41:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1737009670000|2025-01-16 06:41:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1737009680000|2025-01-16 06:41:20|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1737009690000|2025-01-16 06:41:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|5
1737009700000|2025-01-16 06:41:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737009720000|2025-01-16 06:42:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737009730000|2025-01-16 06:42:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737009740000|2025-01-16 06:42:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1737009750000|2025-01-16 06:42:30|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|15
1737009770000|2025-01-16 06:42:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1737009780000|2025-01-16 06:43:00|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|7
1737009790000|2025-01-16 06:43:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737009800000|2025-01-16 06:43:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1737009810000|2025-01-16 06:43:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737009820000|2025-01-16 06:43:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1737009850000|2025-01-16 06:44:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737009860000|2025-01-16 06:44:20|2616.8|2610.8|2617|2611|2617.3|2611.3|2616.8|2610.8|5
1737009890000|2025-01-16 06:44:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737009900000|2025-01-16 06:45:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737009910000|2025-01-16 06:45:10|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|3
1737009920000|2025-01-16 06:45:20|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|5
1737009930000|2025-01-16 06:45:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|5
1737009940000|2025-01-16 06:45:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737009950000|2025-01-16 06:45:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1737009970000|2025-01-16 06:46:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1737009980000|2025-01-16 06:46:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737009990000|2025-01-16 06:46:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737010000000|2025-01-16 06:46:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737010020000|2025-01-16 06:47:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737010040000|2025-01-16 06:47:20|2617.5|2611.5|2617|2611|2617.8|2611.8|2617|2611|4
1737010050000|2025-01-16 06:47:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1737010070000|2025-01-16 06:47:50|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737010080000|2025-01-16 06:48:00|2616.3|2610.3|2616|2610|2616.5|2610.5|2616|2610|6
1737010090000|2025-01-16 06:48:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737010100000|2025-01-16 06:48:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737010110000|2025-01-16 06:48:30|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1737010120000|2025-01-16 06:48:40|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|10
1737010130000|2025-01-16 06:48:50|2616.5|2610.5|2616.5|2610.5|2617|2611|2616.3|2610.3|7
1737010140000|2025-01-16 06:49:00|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1737010150000|2025-01-16 06:49:10|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1737010160000|2025-01-16 06:49:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1737010170000|2025-01-16 06:49:30|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|11
1737010180000|2025-01-16 06:49:40|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|5
1737010190000|2025-01-16 06:49:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1737010200000|2025-01-16 06:50:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1737010210000|2025-01-16 06:50:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1737010220000|2025-01-16 06:50:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2614.8|2608.8|4
1737010230000|2025-01-16 06:50:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1737010260000|2025-01-16 06:51:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737010270000|2025-01-16 06:51:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|4
1737010280000|2025-01-16 06:51:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615|2609|4
1737010290000|2025-01-16 06:51:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1737010310000|2025-01-16 06:51:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1737010320000|2025-01-16 06:52:00|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1737010330000|2025-01-16 06:52:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|13
1737010340000|2025-01-16 06:52:20|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|15
1737010350000|2025-01-16 06:52:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|6
1737010360000|2025-01-16 06:52:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737010370000|2025-01-16 06:52:50|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|7
1737010380000|2025-01-16 06:53:00|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1737010390000|2025-01-16 06:53:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1737010400000|2025-01-16 06:53:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1737010410000|2025-01-16 06:53:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|5
1737010420000|2025-01-16 06:53:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1737010440000|2025-01-16 06:54:00|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|13
1737010470000|2025-01-16 06:54:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1737010480000|2025-01-16 06:54:40|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|7
1737010490000|2025-01-16 06:54:50|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1737010500000|2025-01-16 06:55:00|2615.8|2609.8|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|7
1737010510000|2025-01-16 06:55:10|2615.5|2609.5|2615.8|2609.8|2616.3|2610.3|2615.5|2609.5|18
1737010520000|2025-01-16 06:55:20|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1737010530000|2025-01-16 06:55:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737010540000|2025-01-16 06:55:40|2616.5|2610.5|2617|2611|2617|2611|2616.3|2610.3|5
1737010570000|2025-01-16 06:56:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737010580000|2025-01-16 06:56:20|2617|2611|2617|2611|2617|2611|2616.5|2610.5|7
1737010610000|2025-01-16 06:56:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737010650000|2025-01-16 06:57:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1737010660000|2025-01-16 06:57:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1737010670000|2025-01-16 06:57:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1737010680000|2025-01-16 06:58:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1737010710000|2025-01-16 06:58:30|2616.8|2610.8|2616|2610|2616.8|2610.8|2615.8|2609.8|6
1737010740000|2025-01-16 06:59:00|2617.5|2608.5|2617|2608|2617.5|2608.5|2617|2608|6
1737010750000|2025-01-16 06:59:10|2616.5|2607.5|2617|2608|2617|2608|2616.5|2607.5|2
1737010770000|2025-01-16 06:59:30|2616.8|2607.8|2617.3|2608.3|2617.3|2608.3|2616.3|2607.3|6
1737010780000|2025-01-16 06:59:40|2617.8|2608.8|2617.8|2608.8|2618.3|2609.3|2617.8|2608.8|3
1737010790000|2025-01-16 06:59:50|2618|2609|2618.8|2609.8|2618.8|2609.8|2618|2609|3
1737010800000|2025-01-16 07:00:00|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|2618.5|2609.5|1
1737010810000|2025-01-16 07:00:10|2618.8|2609.8|2619|2610|2619.5|2610.5|2618.8|2609.8|5
1737010850000|2025-01-16 07:00:50|2619.3|2610.3|2619.3|2610.3|2619.3|2610.3|2619.3|2610.3|1
1737010860000|2025-01-16 07:01:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737010880000|2025-01-16 07:01:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737010890000|2025-01-16 07:01:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1737010900000|2025-01-16 07:01:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737010910000|2025-01-16 07:01:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737010930000|2025-01-16 07:02:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737010940000|2025-01-16 07:02:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737010960000|2025-01-16 07:02:40|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1737011000000|2025-01-16 07:03:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737011030000|2025-01-16 07:03:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737011040000|2025-01-16 07:04:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737011050000|2025-01-16 07:04:10|2618.8|2612.8|2620.5|2614.5|2620.5|2614.5|2618.8|2612.8|6
1737011080000|2025-01-16 07:04:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737011090000|2025-01-16 07:04:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737011100000|2025-01-16 07:05:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737011110000|2025-01-16 07:05:10|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|4
1737011120000|2025-01-16 07:05:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1737011160000|2025-01-16 07:06:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737011170000|2025-01-16 07:06:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1737011180000|2025-01-16 07:06:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737011190000|2025-01-16 07:06:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737011200000|2025-01-16 07:06:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737011250000|2025-01-16 07:07:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737011270000|2025-01-16 07:07:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737011280000|2025-01-16 07:08:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737011300000|2025-01-16 07:08:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737011320000|2025-01-16 07:08:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737011330000|2025-01-16 07:08:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737011340000|2025-01-16 07:09:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737011380000|2025-01-16 07:09:40|2621|2615|2622|2616|2622.3|2616.3|2621|2615|7
1737011390000|2025-01-16 07:09:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1737011400000|2025-01-16 07:10:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737011410000|2025-01-16 07:10:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737011430000|2025-01-16 07:10:30|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|2
1737011440000|2025-01-16 07:10:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737011450000|2025-01-16 07:10:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1737011460000|2025-01-16 07:11:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2620.8|2614.8|3
1737011480000|2025-01-16 07:11:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737011490000|2025-01-16 07:11:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|2
1737011500000|2025-01-16 07:11:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1737011520000|2025-01-16 07:12:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1737011530000|2025-01-16 07:12:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737011540000|2025-01-16 07:12:20|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|3
1737011550000|2025-01-16 07:12:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737011590000|2025-01-16 07:13:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737011650000|2025-01-16 07:14:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737011660000|2025-01-16 07:14:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1737011680000|2025-01-16 07:14:40|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1737011690000|2025-01-16 07:14:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737011700000|2025-01-16 07:15:00|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1737011710000|2025-01-16 07:15:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737011750000|2025-01-16 07:15:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737011760000|2025-01-16 07:16:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737011780000|2025-01-16 07:16:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1737011800000|2025-01-16 07:16:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1737011810000|2025-01-16 07:16:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737011830000|2025-01-16 07:17:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1737011840000|2025-01-16 07:17:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737011850000|2025-01-16 07:17:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1737011870000|2025-01-16 07:17:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1737011880000|2025-01-16 07:18:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1737011900000|2025-01-16 07:18:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737011910000|2025-01-16 07:18:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737011920000|2025-01-16 07:18:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737011930000|2025-01-16 07:18:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1737011940000|2025-01-16 07:19:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737011950000|2025-01-16 07:19:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1737011970000|2025-01-16 07:19:30|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1737011990000|2025-01-16 07:19:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1737012000000|2025-01-16 07:20:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737012010000|2025-01-16 07:20:10|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1737012020000|2025-01-16 07:20:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1737012040000|2025-01-16 07:20:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737012060000|2025-01-16 07:21:00|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1737012070000|2025-01-16 07:21:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737012130000|2025-01-16 07:22:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737012140000|2025-01-16 07:22:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|8
1737012170000|2025-01-16 07:22:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737012260000|2025-01-16 07:24:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737012280000|2025-01-16 07:24:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737012290000|2025-01-16 07:24:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737012310000|2025-01-16 07:25:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1737012320000|2025-01-16 07:25:20|2621.3|2615.3|2621.8|2615.8|2622|2616|2621.3|2615.3|3
1737012330000|2025-01-16 07:25:30|2622|2616|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|4
1737012340000|2025-01-16 07:25:40|2622.3|2616.3|2621.3|2615.3|2622.3|2616.3|2621.3|2615.3|2
1737012360000|2025-01-16 07:26:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1737012380000|2025-01-16 07:26:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737012400000|2025-01-16 07:26:40|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|2
1737012410000|2025-01-16 07:26:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737012420000|2025-01-16 07:27:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737012440000|2025-01-16 07:27:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737012460000|2025-01-16 07:27:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|6
1737012470000|2025-01-16 07:27:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737012500000|2025-01-16 07:28:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737012510000|2025-01-16 07:28:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737012520000|2025-01-16 07:28:40|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1737012540000|2025-01-16 07:29:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737012550000|2025-01-16 07:29:10|2621|2615|2622.5|2616.5|2622.5|2616.5|2621|2615|5
1737012560000|2025-01-16 07:29:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737012570000|2025-01-16 07:29:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737012580000|2025-01-16 07:29:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737012590000|2025-01-16 07:29:50|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1737012600000|2025-01-16 07:30:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1737012610000|2025-01-16 07:30:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737012620000|2025-01-16 07:30:20|2622|2616|2623|2617|2623|2617|2622|2616|3
1737012630000|2025-01-16 07:30:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737012660000|2025-01-16 07:31:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|5
1737012670000|2025-01-16 07:31:10|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|4
1737012680000|2025-01-16 07:31:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737012700000|2025-01-16 07:31:40|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1737012710000|2025-01-16 07:31:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1737012720000|2025-01-16 07:32:00|2622.8|2616.8|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|6
1737012730000|2025-01-16 07:32:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1737012740000|2025-01-16 07:32:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737012750000|2025-01-16 07:32:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1737012760000|2025-01-16 07:32:40|2621.8|2615.8|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|3
1737012770000|2025-01-16 07:32:50|2622.5|2616.5|2624|2618|2624|2618|2622.5|2616.5|9
1737012780000|2025-01-16 07:33:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1737012790000|2025-01-16 07:33:10|2624|2618|2624.8|2618.8|2625|2619|2624|2618|4
1737012800000|2025-01-16 07:33:20|2624.5|2618.5|2624|2618|2624.8|2618.8|2624|2618|4
1737012820000|2025-01-16 07:33:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737012830000|2025-01-16 07:33:50|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|6
1737012840000|2025-01-16 07:34:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737012850000|2025-01-16 07:34:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737012870000|2025-01-16 07:34:30|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|2
1737012880000|2025-01-16 07:34:40|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|5
1737012890000|2025-01-16 07:34:50|2626.8|2620.8|2629.8|2623.8|2630|2624|2626.5|2620.5|8
1737012900000|2025-01-16 07:35:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|12
1737012910000|2025-01-16 07:35:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1737012920000|2025-01-16 07:35:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1737012930000|2025-01-16 07:35:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1737012940000|2025-01-16 07:35:40|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1737012950000|2025-01-16 07:35:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737012970000|2025-01-16 07:36:10|2629|2623|2628.3|2622.3|2629|2623|2627.8|2621.8|5
1737012980000|2025-01-16 07:36:20|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1737012990000|2025-01-16 07:36:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|7
1737013000000|2025-01-16 07:36:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737013010000|2025-01-16 07:36:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1737013030000|2025-01-16 07:37:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|4
1737013040000|2025-01-16 07:37:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737013060000|2025-01-16 07:37:40|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1737013070000|2025-01-16 07:37:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737013080000|2025-01-16 07:38:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737013090000|2025-01-16 07:38:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737013100000|2025-01-16 07:38:20|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1737013150000|2025-01-16 07:39:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737013170000|2025-01-16 07:39:30|2629.3|2623.3|2629.8|2623.8|2630|2624|2629.3|2623.3|3
1737013180000|2025-01-16 07:39:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737013190000|2025-01-16 07:39:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1737013210000|2025-01-16 07:40:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1737013220000|2025-01-16 07:40:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737013230000|2025-01-16 07:40:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1737013240000|2025-01-16 07:40:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1737013250000|2025-01-16 07:40:50|2630.3|2624.3|2632|2626|2632|2626|2630.3|2624.3|2
1737013260000|2025-01-16 07:41:00|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|6
1737013270000|2025-01-16 07:41:10|2632.3|2626.3|2630.5|2624.5|2632.3|2626.3|2630.3|2624.3|4
1737013290000|2025-01-16 07:41:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1737013300000|2025-01-16 07:41:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1737013310000|2025-01-16 07:41:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630|2624|5
1737013320000|2025-01-16 07:42:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737013330000|2025-01-16 07:42:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|7
1737013340000|2025-01-16 07:42:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630|2624|8
1737013360000|2025-01-16 07:42:40|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1737013370000|2025-01-16 07:42:50|2629.3|2623.3|2628|2622|2629.3|2623.3|2627.8|2621.8|5
1737013380000|2025-01-16 07:43:00|2628.3|2622.3|2628.3|2622.3|2629.3|2623.3|2628|2622|5
1737013390000|2025-01-16 07:43:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737013400000|2025-01-16 07:43:20|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|2
1737013410000|2025-01-16 07:43:30|2628|2622|2627|2621|2628|2622|2627|2621|3
1737013420000|2025-01-16 07:43:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737013430000|2025-01-16 07:43:50|2627|2621|2626.3|2620.3|2627|2621|2625.8|2619.8|6
1737013440000|2025-01-16 07:44:00|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1737013450000|2025-01-16 07:44:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737013470000|2025-01-16 07:44:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1737013490000|2025-01-16 07:44:50|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1737013500000|2025-01-16 07:45:00|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.3|2621.3|5
1737013510000|2025-01-16 07:45:10|2628|2622|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|7
1737013520000|2025-01-16 07:45:20|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1737013540000|2025-01-16 07:45:40|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|4
1737013550000|2025-01-16 07:45:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1737013560000|2025-01-16 07:46:00|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1737013570000|2025-01-16 07:46:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737013580000|2025-01-16 07:46:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737013590000|2025-01-16 07:46:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737013610000|2025-01-16 07:46:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737013620000|2025-01-16 07:47:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737013680000|2025-01-16 07:48:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737013700000|2025-01-16 07:48:20|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1737013710000|2025-01-16 07:48:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737013740000|2025-01-16 07:49:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1737013750000|2025-01-16 07:49:10|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1737013760000|2025-01-16 07:49:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737013770000|2025-01-16 07:49:30|2626.8|2620.8|2628.5|2622.5|2628.5|2622.5|2626.8|2620.8|7
1737013790000|2025-01-16 07:49:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1737013800000|2025-01-16 07:50:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|5
1737013820000|2025-01-16 07:50:20|2628.3|2622.3|2630|2624|2630|2624|2628.3|2622.3|3
1737013830000|2025-01-16 07:50:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737013840000|2025-01-16 07:50:40|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1737013850000|2025-01-16 07:50:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1737013880000|2025-01-16 07:51:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1737013890000|2025-01-16 07:51:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1737013900000|2025-01-16 07:51:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737013910000|2025-01-16 07:51:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737013920000|2025-01-16 07:52:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737013930000|2025-01-16 07:52:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737013940000|2025-01-16 07:52:20|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1737013950000|2025-01-16 07:52:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737013980000|2025-01-16 07:53:00|2629.3|2623.3|2627.8|2621.8|2629.3|2623.3|2627.5|2621.5|5
1737013990000|2025-01-16 07:53:10|2628|2622|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|4
1737014000000|2025-01-16 07:53:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737014010000|2025-01-16 07:53:30|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1737014020000|2025-01-16 07:53:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737014030000|2025-01-16 07:53:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737014050000|2025-01-16 07:54:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1737014060000|2025-01-16 07:54:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1737014090000|2025-01-16 07:54:50|2626.8|2620.8|2628|2622|2628|2622|2626.8|2620.8|5
1737014100000|2025-01-16 07:55:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737014140000|2025-01-16 07:55:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737014160000|2025-01-16 07:56:00|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1737014180000|2025-01-16 07:56:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737014190000|2025-01-16 07:56:30|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1737014200000|2025-01-16 07:56:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737014210000|2025-01-16 07:56:50|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1737014250000|2025-01-16 07:57:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737014260000|2025-01-16 07:57:40|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1737014300000|2025-01-16 07:58:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737014310000|2025-01-16 07:58:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1737014320000|2025-01-16 07:58:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737014330000|2025-01-16 07:58:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1737014340000|2025-01-16 07:59:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737014360000|2025-01-16 07:59:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737014380000|2025-01-16 07:59:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737014390000|2025-01-16 07:59:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|7
1737014400000|2025-01-16 08:00:00|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.3|2620.3|13
1737014410000|2025-01-16 08:00:10|2627.5|2621.5|2628|2622|2628|2622|2627.3|2621.3|10
1737014420000|2025-01-16 08:00:20|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|5
1737014430000|2025-01-16 08:00:30|2629|2623|2630.3|2624.3|2630.3|2624.3|2629|2623|6
1737014440000|2025-01-16 08:00:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1737014450000|2025-01-16 08:00:50|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|4
1737014460000|2025-01-16 08:01:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1737014470000|2025-01-16 08:01:10|2628.5|2622.5|2628.5|2622.5|2629.3|2623.3|2628.3|2622.3|4
1737014480000|2025-01-16 08:01:20|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|6
1737014490000|2025-01-16 08:01:30|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1737014500000|2025-01-16 08:01:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737014520000|2025-01-16 08:02:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629|2623|4
1737014540000|2025-01-16 08:02:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|4
1737014550000|2025-01-16 08:02:30|2628.8|2622.8|2627.3|2621.3|2628.8|2622.8|2626.8|2620.8|7
1737014560000|2025-01-16 08:02:40|2627.5|2621.5|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|6
1737014570000|2025-01-16 08:02:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737014580000|2025-01-16 08:03:00|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|4
1737014590000|2025-01-16 08:03:10|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1737014600000|2025-01-16 08:03:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1737014610000|2025-01-16 08:03:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1737014620000|2025-01-16 08:03:40|2626.5|2620.5|2628.8|2622.8|2628.8|2622.8|2626.5|2620.5|8
1737014630000|2025-01-16 08:03:50|2629|2623|2628|2622|2629|2623|2628|2622|6
1737014650000|2025-01-16 08:04:10|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1737014660000|2025-01-16 08:04:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737014670000|2025-01-16 08:04:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737014680000|2025-01-16 08:04:40|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1737014690000|2025-01-16 08:04:50|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1737014700000|2025-01-16 08:05:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737014710000|2025-01-16 08:05:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737014720000|2025-01-16 08:05:20|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1737014730000|2025-01-16 08:05:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737014740000|2025-01-16 08:05:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737014750000|2025-01-16 08:05:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737014760000|2025-01-16 08:06:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1737014770000|2025-01-16 08:06:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1737014780000|2025-01-16 08:06:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737014790000|2025-01-16 08:06:30|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1737014810000|2025-01-16 08:06:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1737014820000|2025-01-16 08:07:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1737014830000|2025-01-16 08:07:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|3
1737014850000|2025-01-16 08:07:30|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.3|2618.3|5
1737014880000|2025-01-16 08:08:00|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|3
1737014890000|2025-01-16 08:08:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737014900000|2025-01-16 08:08:20|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|2
1737014910000|2025-01-16 08:08:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737014920000|2025-01-16 08:08:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737014930000|2025-01-16 08:08:50|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|6
1737014940000|2025-01-16 08:09:00|2627.3|2621.3|2628|2622|2628|2622|2627.3|2621.3|4
1737014950000|2025-01-16 08:09:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|6
1737014960000|2025-01-16 08:09:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1737014970000|2025-01-16 08:09:30|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|8
1737014980000|2025-01-16 08:09:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737014990000|2025-01-16 08:09:50|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1737015000000|2025-01-16 08:10:00|2629|2623|2629|2623|2629|2623|2628.5|2622.5|5
1737015010000|2025-01-16 08:10:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737015020000|2025-01-16 08:10:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737015030000|2025-01-16 08:10:30|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1737015040000|2025-01-16 08:10:40|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1737015050000|2025-01-16 08:10:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737015060000|2025-01-16 08:11:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737015080000|2025-01-16 08:11:20|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1737015100000|2025-01-16 08:11:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737015110000|2025-01-16 08:11:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737015120000|2025-01-16 08:12:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737015140000|2025-01-16 08:12:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1737015150000|2025-01-16 08:12:30|2628|2622|2629.3|2623.3|2629.3|2623.3|2628|2622|3
1737015160000|2025-01-16 08:12:40|2629.5|2623.5|2630.3|2624.3|2630.5|2624.5|2629.5|2623.5|6
1737015170000|2025-01-16 08:12:50|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|5
1737015180000|2025-01-16 08:13:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737015190000|2025-01-16 08:13:10|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1737015210000|2025-01-16 08:13:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737015220000|2025-01-16 08:13:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737015230000|2025-01-16 08:13:50|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1737015250000|2025-01-16 08:14:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737015280000|2025-01-16 08:14:40|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1737015290000|2025-01-16 08:14:50|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1737015300000|2025-01-16 08:15:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737015310000|2025-01-16 08:15:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737015320000|2025-01-16 08:15:20|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1737015340000|2025-01-16 08:15:40|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1737015350000|2025-01-16 08:15:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737015360000|2025-01-16 08:16:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1737015370000|2025-01-16 08:16:10|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1737015380000|2025-01-16 08:16:20|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1737015390000|2025-01-16 08:16:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737015400000|2025-01-16 08:16:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737015410000|2025-01-16 08:16:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737015430000|2025-01-16 08:17:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737015440000|2025-01-16 08:17:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1737015460000|2025-01-16 08:17:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1737015470000|2025-01-16 08:17:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737015480000|2025-01-16 08:18:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1737015490000|2025-01-16 08:18:10|2624|2618|2624|2618|2624.5|2618.5|2624|2618|6
1737015500000|2025-01-16 08:18:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737015510000|2025-01-16 08:18:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737015520000|2025-01-16 08:18:40|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|4
1737015530000|2025-01-16 08:18:50|2626|2620|2626.5|2620.5|2627|2621|2626|2620|5
1737015540000|2025-01-16 08:19:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737015550000|2025-01-16 08:19:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737015580000|2025-01-16 08:19:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737015590000|2025-01-16 08:19:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737015620000|2025-01-16 08:20:20|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1737015630000|2025-01-16 08:20:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1737015650000|2025-01-16 08:20:50|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1737015660000|2025-01-16 08:21:00|2626|2620|2626|2620|2626.8|2620.8|2626|2620|7
1737015670000|2025-01-16 08:21:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737015690000|2025-01-16 08:21:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737015700000|2025-01-16 08:21:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737015710000|2025-01-16 08:21:50|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1737015720000|2025-01-16 08:22:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|7
1737015730000|2025-01-16 08:22:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737015740000|2025-01-16 08:22:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1737015760000|2025-01-16 08:22:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737015770000|2025-01-16 08:22:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737015800000|2025-01-16 08:23:20|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1737015830000|2025-01-16 08:23:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737015840000|2025-01-16 08:24:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737015850000|2025-01-16 08:24:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737015870000|2025-01-16 08:24:30|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|5
1737015880000|2025-01-16 08:24:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737015890000|2025-01-16 08:24:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737015900000|2025-01-16 08:25:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1737015910000|2025-01-16 08:25:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|6
1737015920000|2025-01-16 08:25:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737015930000|2025-01-16 08:25:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737015950000|2025-01-16 08:25:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1737015960000|2025-01-16 08:26:00|2630.8|2624.8|2629.8|2623.8|2630.8|2624.8|2629.8|2623.8|5
1737015970000|2025-01-16 08:26:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1737016000000|2025-01-16 08:26:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737016010000|2025-01-16 08:26:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1737016020000|2025-01-16 08:27:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1737016040000|2025-01-16 08:27:20|2629|2623|2628|2622|2629|2623|2628|2622|5
1737016050000|2025-01-16 08:27:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737016060000|2025-01-16 08:27:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737016070000|2025-01-16 08:27:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737016080000|2025-01-16 08:28:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1737016090000|2025-01-16 08:28:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737016100000|2025-01-16 08:28:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1737016120000|2025-01-16 08:28:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737016130000|2025-01-16 08:28:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737016140000|2025-01-16 08:29:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1737016150000|2025-01-16 08:29:10|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1737016160000|2025-01-16 08:29:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737016170000|2025-01-16 08:29:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1737016180000|2025-01-16 08:29:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1737016190000|2025-01-16 08:29:50|2626.3|2620.3|2627.3|2621.3|2627.5|2621.5|2626.3|2620.3|5
1737016200000|2025-01-16 08:30:00|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|6
1737016210000|2025-01-16 08:30:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737016220000|2025-01-16 08:30:20|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1737016240000|2025-01-16 08:30:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737016250000|2025-01-16 08:30:50|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|7
1737016260000|2025-01-16 08:31:00|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|4
1737016270000|2025-01-16 08:31:10|2627|2621|2625.8|2619.8|2627|2621|2625.3|2619.3|8
1737016280000|2025-01-16 08:31:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737016300000|2025-01-16 08:31:40|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1737016310000|2025-01-16 08:31:50|2626.5|2620.5|2626.3|2620.3|2627|2621|2626.3|2620.3|6
1737016330000|2025-01-16 08:32:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1737016350000|2025-01-16 08:32:30|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|6
1737016360000|2025-01-16 08:32:40|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1737016370000|2025-01-16 08:32:50|2627|2621|2627.5|2621.5|2628|2622|2627|2621|9
1737016380000|2025-01-16 08:33:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737016390000|2025-01-16 08:33:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737016400000|2025-01-16 08:33:20|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1737016410000|2025-01-16 08:33:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737016420000|2025-01-16 08:33:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737016430000|2025-01-16 08:33:50|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1737016440000|2025-01-16 08:34:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737016460000|2025-01-16 08:34:20|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1737016470000|2025-01-16 08:34:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737016480000|2025-01-16 08:34:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737016490000|2025-01-16 08:34:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737016500000|2025-01-16 08:35:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1737016520000|2025-01-16 08:35:20|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|4
1737016530000|2025-01-16 08:35:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737016540000|2025-01-16 08:35:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737016550000|2025-01-16 08:35:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1737016560000|2025-01-16 08:36:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737016570000|2025-01-16 08:36:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|6
1737016580000|2025-01-16 08:36:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1737016590000|2025-01-16 08:36:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1737016610000|2025-01-16 08:36:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737016620000|2025-01-16 08:37:00|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1737016630000|2025-01-16 08:37:10|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1737016640000|2025-01-16 08:37:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737016650000|2025-01-16 08:37:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1737016660000|2025-01-16 08:37:40|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|4
1737016670000|2025-01-16 08:37:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737016680000|2025-01-16 08:38:00|2632.8|2626.8|2634.5|2628.5|2635|2629|2632.8|2626.8|6
1737016690000|2025-01-16 08:38:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737016700000|2025-01-16 08:38:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1737016710000|2025-01-16 08:38:30|2634.3|2628.3|2633.3|2627.3|2634.3|2628.3|2633.3|2627.3|4
1737016720000|2025-01-16 08:38:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737016740000|2025-01-16 08:39:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737016750000|2025-01-16 08:39:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737016760000|2025-01-16 08:39:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737016770000|2025-01-16 08:39:30|2633|2627|2633|2627|2633.3|2627.3|2632.8|2626.8|5
1737016780000|2025-01-16 08:39:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1737016790000|2025-01-16 08:39:50|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1737016800000|2025-01-16 08:40:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1737016810000|2025-01-16 08:40:10|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1737016820000|2025-01-16 08:40:20|2632.5|2626.5|2633.8|2627.8|2633.8|2627.8|2632.5|2626.5|3
1737016850000|2025-01-16 08:40:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737016860000|2025-01-16 08:41:00|2634|2628|2632.5|2626.5|2634.3|2628.3|2632.5|2626.5|5
1737016880000|2025-01-16 08:41:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737016910000|2025-01-16 08:41:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737016930000|2025-01-16 08:42:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1737016940000|2025-01-16 08:42:20|2633.5|2627.5|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|5
1737016950000|2025-01-16 08:42:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737016960000|2025-01-16 08:42:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1737016970000|2025-01-16 08:42:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737016990000|2025-01-16 08:43:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737017000000|2025-01-16 08:43:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1737017010000|2025-01-16 08:43:30|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1737017020000|2025-01-16 08:43:40|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1737017040000|2025-01-16 08:44:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737017050000|2025-01-16 08:44:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1737017060000|2025-01-16 08:44:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1737017070000|2025-01-16 08:44:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737017090000|2025-01-16 08:44:50|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1737017100000|2025-01-16 08:45:00|2634|2628|2634|2628|2634|2628|2633.8|2627.8|7
1737017120000|2025-01-16 08:45:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737017130000|2025-01-16 08:45:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737017140000|2025-01-16 08:45:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1737017170000|2025-01-16 08:46:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737017200000|2025-01-16 08:46:40|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1737017210000|2025-01-16 08:46:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1737017220000|2025-01-16 08:47:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|5
1737017240000|2025-01-16 08:47:20|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1737017250000|2025-01-16 08:47:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737017280000|2025-01-16 08:48:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1737017290000|2025-01-16 08:48:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737017300000|2025-01-16 08:48:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737017330000|2025-01-16 08:48:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737017340000|2025-01-16 08:49:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1737017350000|2025-01-16 08:49:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1737017370000|2025-01-16 08:49:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737017380000|2025-01-16 08:49:40|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2633.8|2627.8|8
1737017390000|2025-01-16 08:49:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737017420000|2025-01-16 08:50:20|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1737017430000|2025-01-16 08:50:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1737017440000|2025-01-16 08:50:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737017450000|2025-01-16 08:50:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737017460000|2025-01-16 08:51:00|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|6
1737017470000|2025-01-16 08:51:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1737017520000|2025-01-16 08:52:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1737017530000|2025-01-16 08:52:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1737017540000|2025-01-16 08:52:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1737017550000|2025-01-16 08:52:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1737017580000|2025-01-16 08:53:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737017590000|2025-01-16 08:53:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737017610000|2025-01-16 08:53:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737017640000|2025-01-16 08:54:00|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1737017660000|2025-01-16 08:54:20|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|2
1737017670000|2025-01-16 08:54:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1737017680000|2025-01-16 08:54:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737017690000|2025-01-16 08:54:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1737017700000|2025-01-16 08:55:00|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|2
1737017710000|2025-01-16 08:55:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1737017730000|2025-01-16 08:55:30|2635.8|2629.8|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|3
1737017750000|2025-01-16 08:55:50|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1737017760000|2025-01-16 08:56:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737017770000|2025-01-16 08:56:10|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|5
1737017790000|2025-01-16 08:56:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1737017820000|2025-01-16 08:57:00|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1737017850000|2025-01-16 08:57:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1737017860000|2025-01-16 08:57:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737017880000|2025-01-16 08:58:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737017890000|2025-01-16 08:58:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|6
1737017910000|2025-01-16 08:58:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737017920000|2025-01-16 08:58:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737017930000|2025-01-16 08:58:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737017940000|2025-01-16 08:59:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737017960000|2025-01-16 08:59:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737017980000|2025-01-16 08:59:40|2636.8|2630.8|2638.8|2632.8|2638.8|2632.8|2636.8|2630.8|3
1737017990000|2025-01-16 08:59:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737018000000|2025-01-16 09:00:00|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1737018010000|2025-01-16 09:00:10|2638.8|2632.8|2639.5|2633.5|2639.8|2633.8|2638.8|2632.8|10
1737018020000|2025-01-16 09:00:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|7
1737018030000|2025-01-16 09:00:30|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|3
1737018040000|2025-01-16 09:00:40|2641.3|2635.3|2640|2634|2641.3|2635.3|2640|2634|5
1737018050000|2025-01-16 09:00:50|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1737018060000|2025-01-16 09:01:00|2641.5|2635.5|2641|2635|2641.8|2635.8|2640.5|2634.5|10
1737018070000|2025-01-16 09:01:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1737018080000|2025-01-16 09:01:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1737018090000|2025-01-16 09:01:30|2641.3|2635.3|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|5
1737018100000|2025-01-16 09:01:40|2641.5|2635.5|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|6
1737018110000|2025-01-16 09:01:50|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|6
1737018120000|2025-01-16 09:02:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737018130000|2025-01-16 09:02:10|2643|2637|2643.5|2637.5|2643.8|2637.8|2643|2637|4
1737018140000|2025-01-16 09:02:20|2643|2637|2641.3|2635.3|2643|2637|2641.3|2635.3|9
1737018150000|2025-01-16 09:02:30|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|5
1737018160000|2025-01-16 09:02:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|6
1737018170000|2025-01-16 09:02:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737018180000|2025-01-16 09:03:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737018190000|2025-01-16 09:03:10|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1737018200000|2025-01-16 09:03:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1737018210000|2025-01-16 09:03:30|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.5|2634.5|7
1737018220000|2025-01-16 09:03:40|2640.8|2634.8|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|6
1737018240000|2025-01-16 09:04:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1737018250000|2025-01-16 09:04:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1737018260000|2025-01-16 09:04:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1737018270000|2025-01-16 09:04:30|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|5
1737018280000|2025-01-16 09:04:40|2641.5|2635.5|2640.3|2634.3|2641.5|2635.5|2640.3|2634.3|4
1737018290000|2025-01-16 09:04:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737018300000|2025-01-16 09:05:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737018310000|2025-01-16 09:05:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1737018330000|2025-01-16 09:05:30|2641|2635|2642.3|2636.3|2642.3|2636.3|2641|2635|3
1737018340000|2025-01-16 09:05:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1737018370000|2025-01-16 09:06:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737018380000|2025-01-16 09:06:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737018400000|2025-01-16 09:06:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1737018410000|2025-01-16 09:06:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737018420000|2025-01-16 09:07:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737018440000|2025-01-16 09:07:20|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|5
1737018450000|2025-01-16 09:07:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737018460000|2025-01-16 09:07:40|2643.5|2637.5|2642.5|2636.5|2643.8|2637.8|2642.5|2636.5|5
1737018470000|2025-01-16 09:07:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737018480000|2025-01-16 09:08:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737018500000|2025-01-16 09:08:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737018510000|2025-01-16 09:08:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737018530000|2025-01-16 09:08:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|7
1737018540000|2025-01-16 09:09:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1737018550000|2025-01-16 09:09:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737018580000|2025-01-16 09:09:40|2642|2636|2641|2635|2642|2636|2641|2635|5
1737018590000|2025-01-16 09:09:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737018600000|2025-01-16 09:10:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737018610000|2025-01-16 09:10:10|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1737018620000|2025-01-16 09:10:20|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1737018630000|2025-01-16 09:10:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|6
1737018640000|2025-01-16 09:10:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737018650000|2025-01-16 09:10:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1737018660000|2025-01-16 09:11:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1737018700000|2025-01-16 09:11:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.8|2634.8|7
1737018720000|2025-01-16 09:12:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737018800000|2025-01-16 09:13:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737018820000|2025-01-16 09:13:40|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|3
1737018830000|2025-01-16 09:13:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737018840000|2025-01-16 09:14:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737018850000|2025-01-16 09:14:10|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|4
1737018860000|2025-01-16 09:14:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1737018870000|2025-01-16 09:14:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1737018890000|2025-01-16 09:14:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737018900000|2025-01-16 09:15:00|2638.5|2632.5|2639|2633|2639|2633|2638.3|2632.3|4
1737018910000|2025-01-16 09:15:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737018940000|2025-01-16 09:15:40|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1737018960000|2025-01-16 09:16:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1737018990000|2025-01-16 09:16:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737019010000|2025-01-16 09:16:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737019020000|2025-01-16 09:17:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737019040000|2025-01-16 09:17:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640|2634|4
1737019060000|2025-01-16 09:17:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1737019100000|2025-01-16 09:18:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737019130000|2025-01-16 09:18:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1737019140000|2025-01-16 09:19:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1737019160000|2025-01-16 09:19:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737019170000|2025-01-16 09:19:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737019180000|2025-01-16 09:19:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737019200000|2025-01-16 09:20:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737019210000|2025-01-16 09:20:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737019230000|2025-01-16 09:20:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1737019240000|2025-01-16 09:20:40|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1737019250000|2025-01-16 09:20:50|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|6
1737019260000|2025-01-16 09:21:00|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|6
1737019300000|2025-01-16 09:21:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737019310000|2025-01-16 09:21:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737019320000|2025-01-16 09:22:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737019330000|2025-01-16 09:22:10|2639|2633|2639|2633|2639.5|2633.5|2638.8|2632.8|6
1737019350000|2025-01-16 09:22:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737019360000|2025-01-16 09:22:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737019370000|2025-01-16 09:22:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737019390000|2025-01-16 09:23:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1737019410000|2025-01-16 09:23:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1737019430000|2025-01-16 09:23:50|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1737019440000|2025-01-16 09:24:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637|2631|5
1737019450000|2025-01-16 09:24:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737019470000|2025-01-16 09:24:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737019500000|2025-01-16 09:25:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|5
1737019510000|2025-01-16 09:25:10|2638.5|2632.5|2637.5|2631.5|2639|2633|2637.5|2631.5|4
1737019530000|2025-01-16 09:25:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737019550000|2025-01-16 09:25:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737019600000|2025-01-16 09:26:40|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1737019620000|2025-01-16 09:27:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737019640000|2025-01-16 09:27:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737019710000|2025-01-16 09:28:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737019720000|2025-01-16 09:28:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1737019730000|2025-01-16 09:28:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1737019750000|2025-01-16 09:29:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1737019770000|2025-01-16 09:29:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737019790000|2025-01-16 09:29:50|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1737019800000|2025-01-16 09:30:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737019810000|2025-01-16 09:30:10|2641|2635|2641.5|2635.5|2642|2636|2641|2635|4
1737019820000|2025-01-16 09:30:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737019830000|2025-01-16 09:30:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737019840000|2025-01-16 09:30:40|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|5
1737019860000|2025-01-16 09:31:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1737019880000|2025-01-16 09:31:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737019890000|2025-01-16 09:31:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1737019920000|2025-01-16 09:32:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737019940000|2025-01-16 09:32:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1737019950000|2025-01-16 09:32:30|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|5
1737019960000|2025-01-16 09:32:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737019970000|2025-01-16 09:32:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737019990000|2025-01-16 09:33:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737020010000|2025-01-16 09:33:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737020030000|2025-01-16 09:33:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737020040000|2025-01-16 09:34:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737020050000|2025-01-16 09:34:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737020070000|2025-01-16 09:34:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737020080000|2025-01-16 09:34:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737020090000|2025-01-16 09:34:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1737020100000|2025-01-16 09:35:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1737020120000|2025-01-16 09:35:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737020140000|2025-01-16 09:35:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737020180000|2025-01-16 09:36:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737020190000|2025-01-16 09:36:30|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|4
1737020200000|2025-01-16 09:36:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737020230000|2025-01-16 09:37:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1737020240000|2025-01-16 09:37:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737020270000|2025-01-16 09:37:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737020290000|2025-01-16 09:38:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737020360000|2025-01-16 09:39:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1737020370000|2025-01-16 09:39:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1737020380000|2025-01-16 09:39:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737020410000|2025-01-16 09:40:10|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|3
1737020420000|2025-01-16 09:40:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|6
1737020430000|2025-01-16 09:40:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1737020440000|2025-01-16 09:40:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737020460000|2025-01-16 09:41:00|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1737020470000|2025-01-16 09:41:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|4
1737020480000|2025-01-16 09:41:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737020500000|2025-01-16 09:41:40|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|2
1737020510000|2025-01-16 09:41:50|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1737020520000|2025-01-16 09:42:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737020530000|2025-01-16 09:42:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1737020540000|2025-01-16 09:42:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737020560000|2025-01-16 09:42:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737020580000|2025-01-16 09:43:00|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1737020590000|2025-01-16 09:43:10|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1737020600000|2025-01-16 09:43:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1737020640000|2025-01-16 09:44:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1737020650000|2025-01-16 09:44:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|7
1737020660000|2025-01-16 09:44:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737020670000|2025-01-16 09:44:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1737020680000|2025-01-16 09:44:40|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|5
1737020710000|2025-01-16 09:45:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|6
1737020720000|2025-01-16 09:45:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1737020730000|2025-01-16 09:45:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737020760000|2025-01-16 09:46:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737020770000|2025-01-16 09:46:10|2636.8|2630.8|2635.3|2629.3|2636.8|2630.8|2635.3|2629.3|4
1737020780000|2025-01-16 09:46:20|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|7
1737020790000|2025-01-16 09:46:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737020810000|2025-01-16 09:46:50|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|4
1737020820000|2025-01-16 09:47:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737020840000|2025-01-16 09:47:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1737020850000|2025-01-16 09:47:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737020860000|2025-01-16 09:47:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|5
1737020870000|2025-01-16 09:47:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737020900000|2025-01-16 09:48:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1737020960000|2025-01-16 09:49:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737021020000|2025-01-16 09:50:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737021090000|2025-01-16 09:51:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737021110000|2025-01-16 09:51:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737021120000|2025-01-16 09:52:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1737021130000|2025-01-16 09:52:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737021150000|2025-01-16 09:52:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1737021160000|2025-01-16 09:52:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737021200000|2025-01-16 09:53:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737021210000|2025-01-16 09:53:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737021240000|2025-01-16 09:54:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737021260000|2025-01-16 09:54:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737021270000|2025-01-16 09:54:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737021310000|2025-01-16 09:55:10|2637.3|2631.3|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|5
1737021330000|2025-01-16 09:55:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737021340000|2025-01-16 09:55:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737021350000|2025-01-16 09:55:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737021360000|2025-01-16 09:56:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1737021370000|2025-01-16 09:56:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1737021380000|2025-01-16 09:56:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737021390000|2025-01-16 09:56:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737021420000|2025-01-16 09:57:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737021430000|2025-01-16 09:57:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1737021440000|2025-01-16 09:57:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1737021450000|2025-01-16 09:57:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737021460000|2025-01-16 09:57:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737021490000|2025-01-16 09:58:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737021510000|2025-01-16 09:58:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737021570000|2025-01-16 09:59:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737021590000|2025-01-16 09:59:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737021610000|2025-01-16 10:00:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737021630000|2025-01-16 10:00:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737021640000|2025-01-16 10:00:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1737021650000|2025-01-16 10:00:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737021680000|2025-01-16 10:01:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737021690000|2025-01-16 10:01:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737021710000|2025-01-16 10:01:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737021720000|2025-01-16 10:02:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1737021810000|2025-01-16 10:03:30|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1737021830000|2025-01-16 10:03:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737021860000|2025-01-16 10:04:20|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1737021870000|2025-01-16 10:04:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737021880000|2025-01-16 10:04:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737021900000|2025-01-16 10:05:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1737021910000|2025-01-16 10:05:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737021920000|2025-01-16 10:05:20|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1737021930000|2025-01-16 10:05:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737021970000|2025-01-16 10:06:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737022000000|2025-01-16 10:06:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737022030000|2025-01-16 10:07:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737022040000|2025-01-16 10:07:20|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1737022050000|2025-01-16 10:07:30|2638.5|2632.5|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|6
1737022090000|2025-01-16 10:08:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1737022180000|2025-01-16 10:09:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|3
1737022190000|2025-01-16 10:09:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737022210000|2025-01-16 10:10:10|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1737022220000|2025-01-16 10:10:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737022230000|2025-01-16 10:10:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1737022240000|2025-01-16 10:10:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737022250000|2025-01-16 10:10:50|2639.3|2633.3|2639.8|2633.8|2640|2634|2639.3|2633.3|7
1737022260000|2025-01-16 10:11:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737022270000|2025-01-16 10:11:10|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1737022290000|2025-01-16 10:11:30|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1737022300000|2025-01-16 10:11:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1737022310000|2025-01-16 10:11:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737022320000|2025-01-16 10:12:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1737022330000|2025-01-16 10:12:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737022360000|2025-01-16 10:12:40|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|5
1737022370000|2025-01-16 10:12:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1737022380000|2025-01-16 10:13:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1737022390000|2025-01-16 10:13:10|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1737022400000|2025-01-16 10:13:20|2640.5|2634.5|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|3
1737022410000|2025-01-16 10:13:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737022420000|2025-01-16 10:13:40|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|3
1737022440000|2025-01-16 10:14:00|2642.5|2636.5|2641.3|2635.3|2642.5|2636.5|2641.3|2635.3|4
1737022450000|2025-01-16 10:14:10|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737022460000|2025-01-16 10:14:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737022470000|2025-01-16 10:14:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1737022480000|2025-01-16 10:14:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737022490000|2025-01-16 10:14:50|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1737022500000|2025-01-16 10:15:00|2642.8|2636.8|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|6
1737022510000|2025-01-16 10:15:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737022550000|2025-01-16 10:15:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737022560000|2025-01-16 10:16:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1737022600000|2025-01-16 10:16:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1737022610000|2025-01-16 10:16:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737022620000|2025-01-16 10:17:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1737022630000|2025-01-16 10:17:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|5
1737022640000|2025-01-16 10:17:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1737022650000|2025-01-16 10:17:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737022660000|2025-01-16 10:17:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1737022670000|2025-01-16 10:17:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737022710000|2025-01-16 10:18:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|3
1737022730000|2025-01-16 10:18:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737022790000|2025-01-16 10:19:50|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1737022800000|2025-01-16 10:20:00|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1737022820000|2025-01-16 10:20:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1737022830000|2025-01-16 10:20:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737022840000|2025-01-16 10:20:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1737022860000|2025-01-16 10:21:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737022880000|2025-01-16 10:21:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737022890000|2025-01-16 10:21:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1737022900000|2025-01-16 10:21:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1737022910000|2025-01-16 10:21:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737022920000|2025-01-16 10:22:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737022940000|2025-01-16 10:22:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737022950000|2025-01-16 10:22:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737022970000|2025-01-16 10:22:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737022980000|2025-01-16 10:23:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737022990000|2025-01-16 10:23:10|2638.8|2632.8|2638|2632|2638.8|2632.8|2637.8|2631.8|8
1737023000000|2025-01-16 10:23:20|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1737023010000|2025-01-16 10:23:30|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1737023020000|2025-01-16 10:23:40|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|6
1737023030000|2025-01-16 10:23:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737023080000|2025-01-16 10:24:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737023100000|2025-01-16 10:25:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737023110000|2025-01-16 10:25:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737023140000|2025-01-16 10:25:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737023150000|2025-01-16 10:25:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1737023160000|2025-01-16 10:26:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1737023170000|2025-01-16 10:26:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737023180000|2025-01-16 10:26:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737023190000|2025-01-16 10:26:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1737023210000|2025-01-16 10:26:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737023230000|2025-01-16 10:27:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1737023240000|2025-01-16 10:27:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737023260000|2025-01-16 10:27:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737023270000|2025-01-16 10:27:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737023290000|2025-01-16 10:28:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737023330000|2025-01-16 10:28:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737023340000|2025-01-16 10:29:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737023380000|2025-01-16 10:29:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737023390000|2025-01-16 10:29:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1737023400000|2025-01-16 10:30:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737023410000|2025-01-16 10:30:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1737023420000|2025-01-16 10:30:20|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|5
1737023430000|2025-01-16 10:30:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737023440000|2025-01-16 10:30:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1737023450000|2025-01-16 10:30:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737023460000|2025-01-16 10:31:00|2640|2634|2639|2633|2640|2634|2639|2633|4
1737023480000|2025-01-16 10:31:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737023490000|2025-01-16 10:31:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737023500000|2025-01-16 10:31:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737023520000|2025-01-16 10:32:00|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|3
1737023530000|2025-01-16 10:32:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737023580000|2025-01-16 10:33:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1737023600000|2025-01-16 10:33:20|2637.8|2631.8|2636.3|2630.3|2637.8|2631.8|2636.3|2630.3|2
1737023610000|2025-01-16 10:33:30|2636|2630|2637|2631|2637|2631|2636|2630|6
1737023620000|2025-01-16 10:33:40|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|6
1737023650000|2025-01-16 10:34:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737023690000|2025-01-16 10:34:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737023710000|2025-01-16 10:35:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1737023730000|2025-01-16 10:35:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737023740000|2025-01-16 10:35:40|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1737023770000|2025-01-16 10:36:10|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1737023810000|2025-01-16 10:36:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737023860000|2025-01-16 10:37:40|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1737023910000|2025-01-16 10:38:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737023920000|2025-01-16 10:38:40|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1737023960000|2025-01-16 10:39:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737023970000|2025-01-16 10:39:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737023980000|2025-01-16 10:39:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737023990000|2025-01-16 10:39:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737024050000|2025-01-16 10:40:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1737024060000|2025-01-16 10:41:00|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1737024090000|2025-01-16 10:41:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737024160000|2025-01-16 10:42:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737024170000|2025-01-16 10:42:50|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1737024180000|2025-01-16 10:43:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737024290000|2025-01-16 10:44:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737024310000|2025-01-16 10:45:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1737024370000|2025-01-16 10:46:10|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1737024390000|2025-01-16 10:46:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737024450000|2025-01-16 10:47:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737024480000|2025-01-16 10:48:00|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|4
1737024490000|2025-01-16 10:48:10|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|4
1737024500000|2025-01-16 10:48:20|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|3
1737024530000|2025-01-16 10:48:50|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|7
1737024550000|2025-01-16 10:49:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737024560000|2025-01-16 10:49:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1737024570000|2025-01-16 10:49:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737024580000|2025-01-16 10:49:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737024600000|2025-01-16 10:50:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737024610000|2025-01-16 10:50:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737024650000|2025-01-16 10:50:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737024720000|2025-01-16 10:52:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1737024730000|2025-01-16 10:52:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1737024770000|2025-01-16 10:52:50|2637|2631|2637.5|2631.5|2638|2632|2637|2631|7
1737024780000|2025-01-16 10:53:00|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.3|2631.3|5
1737024790000|2025-01-16 10:53:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1737024800000|2025-01-16 10:53:20|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1737024810000|2025-01-16 10:53:30|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1737024820000|2025-01-16 10:53:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737024830000|2025-01-16 10:53:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737024850000|2025-01-16 10:54:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737024860000|2025-01-16 10:54:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737024880000|2025-01-16 10:54:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737024890000|2025-01-16 10:54:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737024900000|2025-01-16 10:55:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737024920000|2025-01-16 10:55:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737024930000|2025-01-16 10:55:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1737024940000|2025-01-16 10:55:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737024990000|2025-01-16 10:56:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737025000000|2025-01-16 10:56:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737025020000|2025-01-16 10:57:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1737025030000|2025-01-16 10:57:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1737025040000|2025-01-16 10:57:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737025060000|2025-01-16 10:57:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737025090000|2025-01-16 10:58:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1737025100000|2025-01-16 10:58:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737025140000|2025-01-16 10:59:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737025150000|2025-01-16 10:59:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737025190000|2025-01-16 10:59:50|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1737025200000|2025-01-16 11:00:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737025250000|2025-01-16 11:00:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737025270000|2025-01-16 11:01:10|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1737025280000|2025-01-16 11:01:20|2636|2630|2636.8|2630.8|2637|2631|2636|2630|6
1737025300000|2025-01-16 11:01:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737025320000|2025-01-16 11:02:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737025350000|2025-01-16 11:02:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737025370000|2025-01-16 11:02:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737025410000|2025-01-16 11:03:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737025450000|2025-01-16 11:04:10|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.3|2630.3|5
1737025470000|2025-01-16 11:04:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737025490000|2025-01-16 11:04:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737025500000|2025-01-16 11:05:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1737025510000|2025-01-16 11:05:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737025520000|2025-01-16 11:05:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1737025530000|2025-01-16 11:05:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737025540000|2025-01-16 11:05:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737025610000|2025-01-16 11:06:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737025680000|2025-01-16 11:08:00|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1737025700000|2025-01-16 11:08:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737025720000|2025-01-16 11:08:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737025730000|2025-01-16 11:08:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737025770000|2025-01-16 11:09:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737025830000|2025-01-16 11:10:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737025840000|2025-01-16 11:10:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737025850000|2025-01-16 11:10:50|2638|2632|2638|2632|2638|2632|2637.8|2631.8|5
1737025870000|2025-01-16 11:11:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737025880000|2025-01-16 11:11:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737025920000|2025-01-16 11:12:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737025940000|2025-01-16 11:12:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737025960000|2025-01-16 11:12:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1737026000000|2025-01-16 11:13:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737026010000|2025-01-16 11:13:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737026020000|2025-01-16 11:13:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|2
1737026030000|2025-01-16 11:13:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737026070000|2025-01-16 11:14:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737026080000|2025-01-16 11:14:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737026090000|2025-01-16 11:14:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1737026100000|2025-01-16 11:15:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737026110000|2025-01-16 11:15:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737026140000|2025-01-16 11:15:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737026150000|2025-01-16 11:15:50|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|4
1737026160000|2025-01-16 11:16:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|5
1737026170000|2025-01-16 11:16:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737026190000|2025-01-16 11:16:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737026250000|2025-01-16 11:17:30|2640|2634|2641|2635|2641.3|2635.3|2640|2634|6
1737026260000|2025-01-16 11:17:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1737026280000|2025-01-16 11:18:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737026320000|2025-01-16 11:18:40|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|5
1737026330000|2025-01-16 11:18:50|2641.8|2635.8|2643.8|2637.8|2643.8|2637.8|2641.8|2635.8|6
1737026340000|2025-01-16 11:19:00|2643.5|2637.5|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|6
1737026350000|2025-01-16 11:19:10|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|6
1737026360000|2025-01-16 11:19:20|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|5
1737026370000|2025-01-16 11:19:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|3
1737026380000|2025-01-16 11:19:40|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1737026400000|2025-01-16 11:20:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.3|2636.3|6
1737026410000|2025-01-16 11:20:10|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|4
1737026420000|2025-01-16 11:20:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737026450000|2025-01-16 11:20:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737026460000|2025-01-16 11:21:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1737026470000|2025-01-16 11:21:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|4
1737026480000|2025-01-16 11:21:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737026530000|2025-01-16 11:22:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737026560000|2025-01-16 11:22:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1737026600000|2025-01-16 11:23:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737026620000|2025-01-16 11:23:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737026630000|2025-01-16 11:23:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737026640000|2025-01-16 11:24:00|2642.5|2636.5|2643.5|2637.5|2643.8|2637.8|2642.5|2636.5|9
1737026650000|2025-01-16 11:24:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737026660000|2025-01-16 11:24:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|5
1737026680000|2025-01-16 11:24:40|2643.8|2637.8|2645.3|2639.3|2645.3|2639.3|2643.8|2637.8|4
1737026700000|2025-01-16 11:25:00|2645.5|2639.5|2647.8|2641.8|2647.8|2641.8|2645.5|2639.5|8
1737026710000|2025-01-16 11:25:10|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|7
1737026730000|2025-01-16 11:25:30|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1737026740000|2025-01-16 11:25:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1737026750000|2025-01-16 11:25:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737026760000|2025-01-16 11:26:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737026770000|2025-01-16 11:26:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737026780000|2025-01-16 11:26:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1737026810000|2025-01-16 11:26:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737026820000|2025-01-16 11:27:00|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1737026830000|2025-01-16 11:27:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737026840000|2025-01-16 11:27:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737026850000|2025-01-16 11:27:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737026860000|2025-01-16 11:27:40|2646.3|2640.3|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|6
1737026870000|2025-01-16 11:27:50|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1737026880000|2025-01-16 11:28:00|2645.8|2639.8|2647.3|2641.3|2647.3|2641.3|2645.8|2639.8|4
1737026890000|2025-01-16 11:28:10|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1737026940000|2025-01-16 11:29:00|2647.3|2641.3|2648.8|2642.8|2648.8|2642.8|2647.3|2641.3|4
1737026950000|2025-01-16 11:29:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737026960000|2025-01-16 11:29:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737026970000|2025-01-16 11:29:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1737027000000|2025-01-16 11:30:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1737027050000|2025-01-16 11:30:50|2647.5|2641.5|2648.8|2642.8|2648.8|2642.8|2647.5|2641.5|4
1737027060000|2025-01-16 11:31:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737027070000|2025-01-16 11:31:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737027080000|2025-01-16 11:31:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737027100000|2025-01-16 11:31:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.3|2641.3|4
1737027110000|2025-01-16 11:31:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|4
1737027120000|2025-01-16 11:32:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737027130000|2025-01-16 11:32:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737027180000|2025-01-16 11:33:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1737027200000|2025-01-16 11:33:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737027250000|2025-01-16 11:34:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737027270000|2025-01-16 11:34:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1737027280000|2025-01-16 11:34:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1737027290000|2025-01-16 11:34:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737027300000|2025-01-16 11:35:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1737027310000|2025-01-16 11:35:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737027350000|2025-01-16 11:35:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1737027370000|2025-01-16 11:36:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737027380000|2025-01-16 11:36:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1737027400000|2025-01-16 11:36:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737027420000|2025-01-16 11:37:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737027440000|2025-01-16 11:37:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737027470000|2025-01-16 11:37:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737027480000|2025-01-16 11:38:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737027500000|2025-01-16 11:38:20|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|5
1737027510000|2025-01-16 11:38:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737027520000|2025-01-16 11:38:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737027550000|2025-01-16 11:39:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737027560000|2025-01-16 11:39:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737027580000|2025-01-16 11:39:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737027590000|2025-01-16 11:39:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737027640000|2025-01-16 11:40:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737027650000|2025-01-16 11:40:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737027660000|2025-01-16 11:41:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737027690000|2025-01-16 11:41:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737027760000|2025-01-16 11:42:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737027770000|2025-01-16 11:42:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737027800000|2025-01-16 11:43:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737027810000|2025-01-16 11:43:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1737027820000|2025-01-16 11:43:40|2646|2640|2646.5|2640.5|2646.5|2640.5|2645|2639|9
1737027830000|2025-01-16 11:43:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1737027850000|2025-01-16 11:44:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737027860000|2025-01-16 11:44:20|2647|2641|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|4
1737027870000|2025-01-16 11:44:30|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.5|2639.5|4
1737027880000|2025-01-16 11:44:40|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1737027890000|2025-01-16 11:44:50|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|3
1737027900000|2025-01-16 11:45:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737027920000|2025-01-16 11:45:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737028000000|2025-01-16 11:46:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1737028030000|2025-01-16 11:47:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737028040000|2025-01-16 11:47:20|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|6
1737028050000|2025-01-16 11:47:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737028060000|2025-01-16 11:47:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737028070000|2025-01-16 11:47:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737028080000|2025-01-16 11:48:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1737028090000|2025-01-16 11:48:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737028100000|2025-01-16 11:48:20|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|2
1737028120000|2025-01-16 11:48:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737028160000|2025-01-16 11:49:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737028170000|2025-01-16 11:49:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737028190000|2025-01-16 11:49:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1737028200000|2025-01-16 11:50:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737028210000|2025-01-16 11:50:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737028220000|2025-01-16 11:50:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|3
1737028230000|2025-01-16 11:50:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737028240000|2025-01-16 11:50:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|4
1737028270000|2025-01-16 11:51:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737028300000|2025-01-16 11:51:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737028360000|2025-01-16 11:52:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737028380000|2025-01-16 11:53:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737028420000|2025-01-16 11:53:40|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2648.8|2642.8|9
1737028430000|2025-01-16 11:53:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737028450000|2025-01-16 11:54:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737028460000|2025-01-16 11:54:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737028470000|2025-01-16 11:54:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737028480000|2025-01-16 11:54:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737028490000|2025-01-16 11:54:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737028500000|2025-01-16 11:55:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|4
1737028510000|2025-01-16 11:55:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737028520000|2025-01-16 11:55:20|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|6
1737028530000|2025-01-16 11:55:30|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1737028540000|2025-01-16 11:55:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737028560000|2025-01-16 11:56:00|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|5
1737028570000|2025-01-16 11:56:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737028630000|2025-01-16 11:57:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737028640000|2025-01-16 11:57:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737028710000|2025-01-16 11:58:30|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1737028730000|2025-01-16 11:58:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737028750000|2025-01-16 11:59:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|3
1737028770000|2025-01-16 11:59:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737028790000|2025-01-16 11:59:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737028800000|2025-01-16 12:00:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737028810000|2025-01-16 12:00:10|2649|2643|2649.3|2643.3|2649.5|2643.5|2649|2643|4
1737028820000|2025-01-16 12:00:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|5
1737028830000|2025-01-16 12:00:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737028850000|2025-01-16 12:00:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|4
1737028880000|2025-01-16 12:01:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737028900000|2025-01-16 12:01:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737028980000|2025-01-16 12:03:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|4
1737029010000|2025-01-16 12:03:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737029020000|2025-01-16 12:03:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1737029030000|2025-01-16 12:03:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737029040000|2025-01-16 12:04:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1737029150000|2025-01-16 12:05:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737029160000|2025-01-16 12:06:00|2648|2642|2648|2642|2648|2642|2647.5|2641.5|5
1737029170000|2025-01-16 12:06:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1737029200000|2025-01-16 12:06:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1737029250000|2025-01-16 12:07:30|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1737029280000|2025-01-16 12:08:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737029300000|2025-01-16 12:08:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|2
1737029310000|2025-01-16 12:08:30|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1737029330000|2025-01-16 12:08:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737029340000|2025-01-16 12:09:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737029350000|2025-01-16 12:09:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737029360000|2025-01-16 12:09:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737029370000|2025-01-16 12:09:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737029380000|2025-01-16 12:09:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737029390000|2025-01-16 12:09:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737029400000|2025-01-16 12:10:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|5
1737029410000|2025-01-16 12:10:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1737029420000|2025-01-16 12:10:20|2644.8|2638.8|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1737029440000|2025-01-16 12:10:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737029460000|2025-01-16 12:11:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1737029480000|2025-01-16 12:11:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737029490000|2025-01-16 12:11:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737029510000|2025-01-16 12:11:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737029520000|2025-01-16 12:12:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737029530000|2025-01-16 12:12:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737029550000|2025-01-16 12:12:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737029580000|2025-01-16 12:13:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737029610000|2025-01-16 12:13:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1737029630000|2025-01-16 12:13:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737029710000|2025-01-16 12:15:10|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1737029720000|2025-01-16 12:15:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1737029740000|2025-01-16 12:15:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1737029750000|2025-01-16 12:15:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737029760000|2025-01-16 12:16:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737029820000|2025-01-16 12:17:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737029850000|2025-01-16 12:17:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1737029860000|2025-01-16 12:17:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737029870000|2025-01-16 12:17:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737029900000|2025-01-16 12:18:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737029910000|2025-01-16 12:18:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737029920000|2025-01-16 12:18:40|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|4
1737030020000|2025-01-16 12:20:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737030090000|2025-01-16 12:21:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737030100000|2025-01-16 12:21:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1737030120000|2025-01-16 12:22:00|2645.3|2639.3|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|5
1737030140000|2025-01-16 12:22:20|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1737030180000|2025-01-16 12:23:00|2645.5|2639.5|2646|2640|2646.3|2640.3|2645.3|2639.3|7
1737030190000|2025-01-16 12:23:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737030210000|2025-01-16 12:23:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737030220000|2025-01-16 12:23:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737030230000|2025-01-16 12:23:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737030240000|2025-01-16 12:24:00|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1737030260000|2025-01-16 12:24:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1737030270000|2025-01-16 12:24:30|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1737030280000|2025-01-16 12:24:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737030290000|2025-01-16 12:24:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1737030300000|2025-01-16 12:25:00|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1737030310000|2025-01-16 12:25:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737030330000|2025-01-16 12:25:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737030350000|2025-01-16 12:25:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1737030360000|2025-01-16 12:26:00|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1737030370000|2025-01-16 12:26:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1737030430000|2025-01-16 12:27:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737030480000|2025-01-16 12:28:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737030510000|2025-01-16 12:28:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737030560000|2025-01-16 12:29:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737030570000|2025-01-16 12:29:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1737030580000|2025-01-16 12:29:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1737030590000|2025-01-16 12:29:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737030630000|2025-01-16 12:30:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737030680000|2025-01-16 12:31:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737030690000|2025-01-16 12:31:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1737030720000|2025-01-16 12:32:00|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|3
1737030740000|2025-01-16 12:32:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737030750000|2025-01-16 12:32:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737030760000|2025-01-16 12:32:40|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1737030770000|2025-01-16 12:32:50|2645|2639|2645|2639|2645.5|2639.5|2645|2639|6
1737030780000|2025-01-16 12:33:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737030800000|2025-01-16 12:33:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1737030810000|2025-01-16 12:33:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737030830000|2025-01-16 12:33:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1737030840000|2025-01-16 12:34:00|2644|2638|2642.3|2636.3|2644|2638|2641.8|2635.8|5
1737030850000|2025-01-16 12:34:10|2642|2636|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|6
1737030860000|2025-01-16 12:34:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1737030900000|2025-01-16 12:35:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737030910000|2025-01-16 12:35:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737030920000|2025-01-16 12:35:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1737030930000|2025-01-16 12:35:30|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1737030970000|2025-01-16 12:36:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1737031000000|2025-01-16 12:36:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737031020000|2025-01-16 12:37:00|2640.8|2634.8|2641|2635|2641|2635|2640|2634|6
1737031030000|2025-01-16 12:37:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737031050000|2025-01-16 12:37:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737031060000|2025-01-16 12:37:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737031070000|2025-01-16 12:37:50|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1737031090000|2025-01-16 12:38:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737031100000|2025-01-16 12:38:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737031120000|2025-01-16 12:38:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737031150000|2025-01-16 12:39:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737031170000|2025-01-16 12:39:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737031190000|2025-01-16 12:39:50|2641.8|2635.8|2643|2637|2643|2637|2641.8|2635.8|3
1737031200000|2025-01-16 12:40:00|2643.3|2637.3|2641.8|2635.8|2643.3|2637.3|2641.8|2635.8|2
1737031220000|2025-01-16 12:40:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737031230000|2025-01-16 12:40:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737031240000|2025-01-16 12:40:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737031250000|2025-01-16 12:40:50|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1737031260000|2025-01-16 12:41:00|2642|2636|2641|2635|2642|2636|2640.8|2634.8|3
1737031270000|2025-01-16 12:41:10|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1737031280000|2025-01-16 12:41:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737031290000|2025-01-16 12:41:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1737031310000|2025-01-16 12:41:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737031320000|2025-01-16 12:42:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1737031340000|2025-01-16 12:42:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|10
1737031350000|2025-01-16 12:42:30|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1737031360000|2025-01-16 12:42:40|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1737031380000|2025-01-16 12:43:00|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|3
1737031390000|2025-01-16 12:43:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737031400000|2025-01-16 12:43:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737031410000|2025-01-16 12:43:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1737031420000|2025-01-16 12:43:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737031450000|2025-01-16 12:44:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737031460000|2025-01-16 12:44:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737031500000|2025-01-16 12:45:00|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1737031510000|2025-01-16 12:45:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1737031520000|2025-01-16 12:45:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737031540000|2025-01-16 12:45:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737031550000|2025-01-16 12:45:50|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1737031560000|2025-01-16 12:46:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737031650000|2025-01-16 12:47:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1737031670000|2025-01-16 12:47:50|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1737031690000|2025-01-16 12:48:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737031720000|2025-01-16 12:48:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737031780000|2025-01-16 12:49:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737031790000|2025-01-16 12:49:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737031800000|2025-01-16 12:50:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.3|2635.3|5
1737031810000|2025-01-16 12:50:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737031820000|2025-01-16 12:50:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1737031830000|2025-01-16 12:50:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737031840000|2025-01-16 12:50:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1737031850000|2025-01-16 12:50:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737031900000|2025-01-16 12:51:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1737031910000|2025-01-16 12:51:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1737031920000|2025-01-16 12:52:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|5
1737031930000|2025-01-16 12:52:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737032020000|2025-01-16 12:53:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737032040000|2025-01-16 12:54:00|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1737032050000|2025-01-16 12:54:10|2641.8|2635.8|2642|2636|2642|2636|2641.3|2635.3|8
1737032060000|2025-01-16 12:54:20|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1737032070000|2025-01-16 12:54:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|5
1737032080000|2025-01-16 12:54:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|5
1737032100000|2025-01-16 12:55:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1737032110000|2025-01-16 12:55:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1737032120000|2025-01-16 12:55:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1737032130000|2025-01-16 12:55:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1737032140000|2025-01-16 12:55:40|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1737032150000|2025-01-16 12:55:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737032160000|2025-01-16 12:56:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|7
1737032170000|2025-01-16 12:56:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|4
1737032190000|2025-01-16 12:56:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737032200000|2025-01-16 12:56:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737032230000|2025-01-16 12:57:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737032250000|2025-01-16 12:57:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|7
1737032260000|2025-01-16 12:57:40|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|10
1737032270000|2025-01-16 12:57:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737032280000|2025-01-16 12:58:00|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1737032290000|2025-01-16 12:58:10|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737032310000|2025-01-16 12:58:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641|2635|6
1737032320000|2025-01-16 12:58:40|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1737032330000|2025-01-16 12:58:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|6
1737032340000|2025-01-16 12:59:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1737032350000|2025-01-16 12:59:10|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|7
1737032360000|2025-01-16 12:59:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737032370000|2025-01-16 12:59:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1737032380000|2025-01-16 12:59:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|8
1737032390000|2025-01-16 12:59:50|2641|2635|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|10
1737032400000|2025-01-16 13:00:00|2640.8|2634.8|2641.5|2635.5|2641.8|2635.8|2640|2634|22
1737032410000|2025-01-16 13:00:10|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641|2635|10
1737032420000|2025-01-16 13:00:20|2640.8|2634.8|2641|2635|2641.5|2635.5|2640.8|2634.8|15
1737032430000|2025-01-16 13:00:30|2641.3|2635.3|2639.5|2633.5|2641.3|2635.3|2639.5|2633.5|6
1737032450000|2025-01-16 13:00:50|2639.3|2633.3|2640.8|2634.8|2641|2635|2639.3|2633.3|11
1737032460000|2025-01-16 13:01:00|2641|2635|2641|2635|2641.8|2635.8|2640.8|2634.8|7
1737032470000|2025-01-16 13:01:10|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1737032480000|2025-01-16 13:01:20|2642|2636|2643.3|2637.3|2643.8|2637.8|2641.8|2635.8|11
1737032490000|2025-01-16 13:01:30|2643|2637|2642.5|2636.5|2643.5|2637.5|2641.8|2635.8|13
1737032500000|2025-01-16 13:01:40|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1737032510000|2025-01-16 13:01:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1737032520000|2025-01-16 13:02:00|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|6
1737032530000|2025-01-16 13:02:10|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.3|2634.3|9
1737032540000|2025-01-16 13:02:20|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|7
1737032550000|2025-01-16 13:02:30|2640.5|2634.5|2641.3|2635.3|2641.5|2635.5|2640.3|2634.3|10
1737032560000|2025-01-16 13:02:40|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|8
1737032570000|2025-01-16 13:02:50|2641|2635|2641|2635|2641.8|2635.8|2640.5|2634.5|16
1737032580000|2025-01-16 13:03:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1737032590000|2025-01-16 13:03:10|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|6
1737032600000|2025-01-16 13:03:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1737032610000|2025-01-16 13:03:30|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1737032620000|2025-01-16 13:03:40|2640.5|2634.5|2641.8|2635.8|2641.8|2635.8|2640.5|2634.5|8
1737032630000|2025-01-16 13:03:50|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642|2636|11
1737032640000|2025-01-16 13:04:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642|2636|5
1737032650000|2025-01-16 13:04:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737032660000|2025-01-16 13:04:20|2641.5|2635.5|2642.3|2636.3|2643|2637|2641.5|2635.5|10
1737032670000|2025-01-16 13:04:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737032680000|2025-01-16 13:04:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|4
1737032690000|2025-01-16 13:04:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737032700000|2025-01-16 13:05:00|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|4
1737032710000|2025-01-16 13:05:10|2640.8|2634.8|2639.8|2633.8|2641|2635|2639.8|2633.8|7
1737032720000|2025-01-16 13:05:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737032730000|2025-01-16 13:05:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1737032740000|2025-01-16 13:05:40|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|6
1737032750000|2025-01-16 13:05:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|5
1737032760000|2025-01-16 13:06:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|9
1737032770000|2025-01-16 13:06:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|9
1737032780000|2025-01-16 13:06:20|2640|2634|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|6
1737032800000|2025-01-16 13:06:40|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|3
1737032810000|2025-01-16 13:06:50|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1737032820000|2025-01-16 13:07:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737032830000|2025-01-16 13:07:10|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1737032840000|2025-01-16 13:07:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1737032850000|2025-01-16 13:07:30|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|7
1737032860000|2025-01-16 13:07:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737032870000|2025-01-16 13:07:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|6
1737032890000|2025-01-16 13:08:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1737032900000|2025-01-16 13:08:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737032920000|2025-01-16 13:08:40|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|6
1737032940000|2025-01-16 13:09:00|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.3|2632.3|9
1737032950000|2025-01-16 13:09:10|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|7
1737032960000|2025-01-16 13:09:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|10
1737032970000|2025-01-16 13:09:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737032980000|2025-01-16 13:09:40|2638|2632|2637.5|2631.5|2638|2632|2637.3|2631.3|6
1737032990000|2025-01-16 13:09:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|6
1737033000000|2025-01-16 13:10:00|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|10
1737033020000|2025-01-16 13:10:20|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|5
1737033030000|2025-01-16 13:10:30|2638.8|2632.8|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|7
1737033050000|2025-01-16 13:10:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737033060000|2025-01-16 13:11:00|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|6
1737033070000|2025-01-16 13:11:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737033080000|2025-01-16 13:11:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737033090000|2025-01-16 13:11:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737033100000|2025-01-16 13:11:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737033110000|2025-01-16 13:11:50|2639.5|2633.5|2639.5|2633.5|2640|2634|2639.5|2633.5|7
1737033120000|2025-01-16 13:12:00|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|3
1737033130000|2025-01-16 13:12:10|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|3
1737033140000|2025-01-16 13:12:20|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1737033150000|2025-01-16 13:12:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737033170000|2025-01-16 13:12:50|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1737033180000|2025-01-16 13:13:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737033190000|2025-01-16 13:13:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638|2632|4
1737033200000|2025-01-16 13:13:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737033210000|2025-01-16 13:13:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1737033220000|2025-01-16 13:13:40|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|7
1737033240000|2025-01-16 13:14:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|8
1737033250000|2025-01-16 13:14:10|2640.8|2634.8|2640|2634|2641|2635|2639.8|2633.8|9
1737033260000|2025-01-16 13:14:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737033270000|2025-01-16 13:14:30|2639.5|2633.5|2638.3|2632.3|2639.5|2633.5|2637.8|2631.8|6
1737033280000|2025-01-16 13:14:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638|2632|6
1737033290000|2025-01-16 13:14:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737033300000|2025-01-16 13:15:00|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|6
1737033310000|2025-01-16 13:15:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737033330000|2025-01-16 13:15:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737033340000|2025-01-16 13:15:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1737033350000|2025-01-16 13:15:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737033360000|2025-01-16 13:16:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737033400000|2025-01-16 13:16:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1737033410000|2025-01-16 13:16:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737033420000|2025-01-16 13:17:00|2637.8|2631.8|2638.8|2632.8|2639|2633|2637.8|2631.8|7
1737033430000|2025-01-16 13:17:10|2639|2633|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|8
1737033440000|2025-01-16 13:17:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1737033450000|2025-01-16 13:17:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1737033460000|2025-01-16 13:17:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737033470000|2025-01-16 13:17:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|7
1737033480000|2025-01-16 13:18:00|2638|2632|2637.5|2631.5|2638|2632|2637.3|2631.3|7
1737033490000|2025-01-16 13:18:10|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|7
1737033500000|2025-01-16 13:18:20|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|8
1737033510000|2025-01-16 13:18:30|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|10
1737033520000|2025-01-16 13:18:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737033530000|2025-01-16 13:18:50|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1737033540000|2025-01-16 13:19:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1737033550000|2025-01-16 13:19:10|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1737033560000|2025-01-16 13:19:20|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|3
1737033570000|2025-01-16 13:19:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737033580000|2025-01-16 13:19:40|2637|2631|2637|2631|2637|2631|2636.8|2630.8|9
1737033600000|2025-01-16 13:20:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737033610000|2025-01-16 13:20:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737033620000|2025-01-16 13:20:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737033640000|2025-01-16 13:20:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737033650000|2025-01-16 13:20:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1737033660000|2025-01-16 13:21:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|7
1737033670000|2025-01-16 13:21:10|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|9
1737033680000|2025-01-16 13:21:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|6
1737033690000|2025-01-16 13:21:30|2638|2632|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1737033700000|2025-01-16 13:21:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|6
1737033710000|2025-01-16 13:21:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737033720000|2025-01-16 13:22:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1737033730000|2025-01-16 13:22:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737033740000|2025-01-16 13:22:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737033750000|2025-01-16 13:22:30|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1737033760000|2025-01-16 13:22:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|4
1737033770000|2025-01-16 13:22:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737033780000|2025-01-16 13:23:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737033820000|2025-01-16 13:23:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737033830000|2025-01-16 13:23:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737033840000|2025-01-16 13:24:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1737033860000|2025-01-16 13:24:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737033870000|2025-01-16 13:24:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737033890000|2025-01-16 13:24:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737033900000|2025-01-16 13:25:00|2636|2630|2635.5|2629.5|2636|2630|2634.3|2628.3|11
1737033910000|2025-01-16 13:25:10|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|7
1737033920000|2025-01-16 13:25:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737033930000|2025-01-16 13:25:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737033940000|2025-01-16 13:25:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1737033950000|2025-01-16 13:25:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|6
1737033960000|2025-01-16 13:26:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1737033970000|2025-01-16 13:26:10|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|6
1737033990000|2025-01-16 13:26:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737034010000|2025-01-16 13:26:50|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|9
1737034020000|2025-01-16 13:27:00|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1737034040000|2025-01-16 13:27:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737034050000|2025-01-16 13:27:30|2636|2630|2636|2630|2636.3|2630.3|2635.8|2629.8|7
1737034060000|2025-01-16 13:27:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1737034070000|2025-01-16 13:27:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1737034090000|2025-01-16 13:28:10|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1737034100000|2025-01-16 13:28:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737034110000|2025-01-16 13:28:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1737034130000|2025-01-16 13:28:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1737034140000|2025-01-16 13:29:00|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1737034150000|2025-01-16 13:29:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737034160000|2025-01-16 13:29:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|8
1737034170000|2025-01-16 13:29:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1737034200000|2025-01-16 13:30:00|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|2
1737034210000|2025-01-16 13:30:10|2635.3|2629.3|2635.8|2629.8|2636|2630|2635.3|2629.3|12
1737034220000|2025-01-16 13:30:20|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.3|2628.3|11
1737034230000|2025-01-16 13:30:30|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|8
1737034260000|2025-01-16 13:31:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.8|2628.8|5
1737034270000|2025-01-16 13:31:10|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|4
1737034280000|2025-01-16 13:31:20|2635.8|2629.8|2634.8|2628.8|2636|2630|2634.8|2628.8|6
1737034290000|2025-01-16 13:31:30|2635|2629|2635|2629|2635.3|2629.3|2634.8|2628.8|5
1737034300000|2025-01-16 13:31:40|2634.8|2628.8|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|6
1737034310000|2025-01-16 13:31:50|2635|2629|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|8
1737034320000|2025-01-16 13:32:00|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|6
1737034330000|2025-01-16 13:32:10|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|7
1737034340000|2025-01-16 13:32:20|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|8
1737034350000|2025-01-16 13:32:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2635.8|2629.8|5
1737034360000|2025-01-16 13:32:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1737034380000|2025-01-16 13:33:00|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|5
1737034390000|2025-01-16 13:33:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|6
1737034400000|2025-01-16 13:33:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1737034410000|2025-01-16 13:33:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|7
1737034420000|2025-01-16 13:33:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737034430000|2025-01-16 13:33:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1737034440000|2025-01-16 13:34:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|8
1737034450000|2025-01-16 13:34:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|5
1737034460000|2025-01-16 13:34:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737034470000|2025-01-16 13:34:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|4
1737034490000|2025-01-16 13:34:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1737034500000|2025-01-16 13:35:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1737034510000|2025-01-16 13:35:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737034520000|2025-01-16 13:35:20|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1737034530000|2025-01-16 13:35:30|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1737034540000|2025-01-16 13:35:40|2636|2630|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|4
1737034550000|2025-01-16 13:35:50|2636|2630|2636|2630|2636.3|2630.3|2635.5|2629.5|7
1737034560000|2025-01-16 13:36:00|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|8
1737034570000|2025-01-16 13:36:10|2636|2630|2636.3|2630.3|2636.5|2630.5|2635.8|2629.8|6
1737034580000|2025-01-16 13:36:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737034600000|2025-01-16 13:36:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737034610000|2025-01-16 13:36:50|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.3|2630.3|7
1737034620000|2025-01-16 13:37:00|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|9
1737034630000|2025-01-16 13:37:10|2636.8|2630.8|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1737034650000|2025-01-16 13:37:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737034660000|2025-01-16 13:37:40|2637|2631|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1737034670000|2025-01-16 13:37:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1737034680000|2025-01-16 13:38:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1737034700000|2025-01-16 13:38:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1737034710000|2025-01-16 13:38:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737034720000|2025-01-16 13:38:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737034730000|2025-01-16 13:38:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|7
1737034740000|2025-01-16 13:39:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|7
1737034750000|2025-01-16 13:39:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|7
1737034760000|2025-01-16 13:39:20|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1737034770000|2025-01-16 13:39:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1737034780000|2025-01-16 13:39:40|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1737034800000|2025-01-16 13:40:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737034810000|2025-01-16 13:40:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|5
1737034820000|2025-01-16 13:40:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1737034830000|2025-01-16 13:40:30|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1737034840000|2025-01-16 13:40:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737034860000|2025-01-16 13:41:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737034880000|2025-01-16 13:41:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737034900000|2025-01-16 13:41:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737034920000|2025-01-16 13:42:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1737034930000|2025-01-16 13:42:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1737034940000|2025-01-16 13:42:20|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1737034950000|2025-01-16 13:42:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737034970000|2025-01-16 13:42:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737035010000|2025-01-16 13:43:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1737035020000|2025-01-16 13:43:40|2637.5|2631.5|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|8
1737035030000|2025-01-16 13:43:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1737035040000|2025-01-16 13:44:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|6
1737035050000|2025-01-16 13:44:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737035060000|2025-01-16 13:44:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1737035070000|2025-01-16 13:44:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|5
1737035080000|2025-01-16 13:44:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|6
1737035090000|2025-01-16 13:44:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737035110000|2025-01-16 13:45:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737035120000|2025-01-16 13:45:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737035130000|2025-01-16 13:45:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1737035140000|2025-01-16 13:45:40|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1737035170000|2025-01-16 13:46:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737035180000|2025-01-16 13:46:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737035190000|2025-01-16 13:46:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737035210000|2025-01-16 13:46:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1737035220000|2025-01-16 13:47:00|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|7
1737035240000|2025-01-16 13:47:20|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1737035270000|2025-01-16 13:47:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737035280000|2025-01-16 13:48:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737035290000|2025-01-16 13:48:10|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1737035300000|2025-01-16 13:48:20|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1737035310000|2025-01-16 13:48:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1737035340000|2025-01-16 13:49:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1737035350000|2025-01-16 13:49:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737035360000|2025-01-16 13:49:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|5
1737035390000|2025-01-16 13:49:50|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1737035400000|2025-01-16 13:50:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1737035410000|2025-01-16 13:50:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737035420000|2025-01-16 13:50:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737035430000|2025-01-16 13:50:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737035470000|2025-01-16 13:51:10|2640|2634|2640.3|2634.3|2640.8|2634.8|2640|2634|6
1737035480000|2025-01-16 13:51:20|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1737035490000|2025-01-16 13:51:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1737035510000|2025-01-16 13:51:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737035520000|2025-01-16 13:52:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737035530000|2025-01-16 13:52:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737035570000|2025-01-16 13:52:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737035580000|2025-01-16 13:53:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737035620000|2025-01-16 13:53:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737035630000|2025-01-16 13:53:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737035640000|2025-01-16 13:54:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1737035680000|2025-01-16 13:54:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737035700000|2025-01-16 13:55:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1737035720000|2025-01-16 13:55:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737035730000|2025-01-16 13:55:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737035750000|2025-01-16 13:55:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737035760000|2025-01-16 13:56:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1737035770000|2025-01-16 13:56:10|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1737035780000|2025-01-16 13:56:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737035790000|2025-01-16 13:56:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737035800000|2025-01-16 13:56:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737035810000|2025-01-16 13:56:50|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|6
1737035820000|2025-01-16 13:57:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.5|2631.5|11
1737035830000|2025-01-16 13:57:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737035840000|2025-01-16 13:57:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737035850000|2025-01-16 13:57:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737035860000|2025-01-16 13:57:40|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|5
1737035870000|2025-01-16 13:57:50|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|13
1737035880000|2025-01-16 13:58:00|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|8
1737035890000|2025-01-16 13:58:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737035900000|2025-01-16 13:58:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737035910000|2025-01-16 13:58:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737035940000|2025-01-16 13:59:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1737035950000|2025-01-16 13:59:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737035960000|2025-01-16 13:59:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737035980000|2025-01-16 13:59:40|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1737035990000|2025-01-16 13:59:50|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1737036000000|2025-01-16 14:00:00|2637.3|2631.3|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|6
1737036020000|2025-01-16 14:00:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1737036030000|2025-01-16 14:00:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|5
1737036050000|2025-01-16 14:00:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737036060000|2025-01-16 14:01:00|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1737036070000|2025-01-16 14:01:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737036100000|2025-01-16 14:01:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737036110000|2025-01-16 14:01:50|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1737036120000|2025-01-16 14:02:00|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|6
1737036130000|2025-01-16 14:02:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|5
1737036140000|2025-01-16 14:02:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737036150000|2025-01-16 14:02:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1737036160000|2025-01-16 14:02:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737036170000|2025-01-16 14:02:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|5
1737036180000|2025-01-16 14:03:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1737036190000|2025-01-16 14:03:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737036210000|2025-01-16 14:03:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737036220000|2025-01-16 14:03:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|7
1737036230000|2025-01-16 14:03:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1737036240000|2025-01-16 14:04:00|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1737036250000|2025-01-16 14:04:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1737036270000|2025-01-16 14:04:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737036310000|2025-01-16 14:05:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737036320000|2025-01-16 14:05:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1737036330000|2025-01-16 14:05:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737036350000|2025-01-16 14:05:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737036360000|2025-01-16 14:06:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1737036370000|2025-01-16 14:06:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737036380000|2025-01-16 14:06:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1737036410000|2025-01-16 14:06:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737036420000|2025-01-16 14:07:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737036430000|2025-01-16 14:07:10|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1737036450000|2025-01-16 14:07:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737036500000|2025-01-16 14:08:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737036530000|2025-01-16 14:08:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737036560000|2025-01-16 14:09:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737036600000|2025-01-16 14:10:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737036690000|2025-01-16 14:11:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737036700000|2025-01-16 14:11:40|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1737036720000|2025-01-16 14:12:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737036730000|2025-01-16 14:12:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|7
1737036750000|2025-01-16 14:12:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1737036770000|2025-01-16 14:12:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1737036780000|2025-01-16 14:13:00|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1737036800000|2025-01-16 14:13:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737036810000|2025-01-16 14:13:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737036820000|2025-01-16 14:13:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1737036830000|2025-01-16 14:13:50|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1737036840000|2025-01-16 14:14:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737036900000|2025-01-16 14:15:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737036910000|2025-01-16 14:15:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737036930000|2025-01-16 14:15:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|8
1737036940000|2025-01-16 14:15:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1737036950000|2025-01-16 14:15:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1737036990000|2025-01-16 14:16:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1737037000000|2025-01-16 14:16:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737037010000|2025-01-16 14:16:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|5
1737037030000|2025-01-16 14:17:10|2641.5|2635.5|2642.8|2636.8|2643.3|2637.3|2641.5|2635.5|8
1737037040000|2025-01-16 14:17:20|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|9
1737037050000|2025-01-16 14:17:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737037060000|2025-01-16 14:17:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1737037070000|2025-01-16 14:17:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1737037080000|2025-01-16 14:18:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737037090000|2025-01-16 14:18:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1737037100000|2025-01-16 14:18:20|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1737037110000|2025-01-16 14:18:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737037130000|2025-01-16 14:18:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737037150000|2025-01-16 14:19:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|8
1737037170000|2025-01-16 14:19:30|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1737037180000|2025-01-16 14:19:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1737037190000|2025-01-16 14:19:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737037200000|2025-01-16 14:20:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|5
1737037210000|2025-01-16 14:20:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|5
1737037220000|2025-01-16 14:20:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737037230000|2025-01-16 14:20:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737037240000|2025-01-16 14:20:40|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1737037250000|2025-01-16 14:20:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737037260000|2025-01-16 14:21:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737037270000|2025-01-16 14:21:10|2643|2637|2642.8|2636.8|2643.8|2637.8|2642.8|2636.8|6
1737037280000|2025-01-16 14:21:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|4
1737037290000|2025-01-16 14:21:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737037300000|2025-01-16 14:21:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737037310000|2025-01-16 14:21:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737037320000|2025-01-16 14:22:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737037330000|2025-01-16 14:22:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737037350000|2025-01-16 14:22:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1737037360000|2025-01-16 14:22:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737037370000|2025-01-16 14:22:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737037380000|2025-01-16 14:23:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1737037390000|2025-01-16 14:23:10|2643|2637|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|6
1737037400000|2025-01-16 14:23:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1737037410000|2025-01-16 14:23:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|5
1737037470000|2025-01-16 14:24:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737037480000|2025-01-16 14:24:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737037490000|2025-01-16 14:24:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737037500000|2025-01-16 14:25:00|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1737037530000|2025-01-16 14:25:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737037540000|2025-01-16 14:25:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737037550000|2025-01-16 14:25:50|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1737037560000|2025-01-16 14:26:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737037620000|2025-01-16 14:27:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|2
1737037650000|2025-01-16 14:27:30|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1737037660000|2025-01-16 14:27:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737037670000|2025-01-16 14:27:50|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1737037680000|2025-01-16 14:28:00|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|5
1737037690000|2025-01-16 14:28:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737037710000|2025-01-16 14:28:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1737037730000|2025-01-16 14:28:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737037740000|2025-01-16 14:29:00|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1737037770000|2025-01-16 14:29:30|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|6
1737037780000|2025-01-16 14:29:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737037790000|2025-01-16 14:29:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737037800000|2025-01-16 14:30:00|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|7
1737037810000|2025-01-16 14:30:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737037820000|2025-01-16 14:30:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737037830000|2025-01-16 14:30:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1737037840000|2025-01-16 14:30:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1737037850000|2025-01-16 14:30:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737037860000|2025-01-16 14:31:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1737037880000|2025-01-16 14:31:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1737037890000|2025-01-16 14:31:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737037900000|2025-01-16 14:31:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737037910000|2025-01-16 14:31:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737037930000|2025-01-16 14:32:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737037940000|2025-01-16 14:32:20|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|6
1737037950000|2025-01-16 14:32:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737037960000|2025-01-16 14:32:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737037980000|2025-01-16 14:33:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737037990000|2025-01-16 14:33:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737038000000|2025-01-16 14:33:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737038010000|2025-01-16 14:33:30|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1737038040000|2025-01-16 14:34:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|7
1737038050000|2025-01-16 14:34:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1737038070000|2025-01-16 14:34:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737038080000|2025-01-16 14:34:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1737038090000|2025-01-16 14:34:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737038100000|2025-01-16 14:35:00|2642|2636|2642.3|2636.3|2642.5|2636.5|2641.8|2635.8|8
1737038110000|2025-01-16 14:35:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737038140000|2025-01-16 14:35:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737038150000|2025-01-16 14:35:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737038170000|2025-01-16 14:36:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1737038180000|2025-01-16 14:36:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1737038220000|2025-01-16 14:37:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1737038230000|2025-01-16 14:37:10|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1737038240000|2025-01-16 14:37:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737038250000|2025-01-16 14:37:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737038260000|2025-01-16 14:37:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1737038270000|2025-01-16 14:37:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737038300000|2025-01-16 14:38:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1737038310000|2025-01-16 14:38:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737038340000|2025-01-16 14:39:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737038360000|2025-01-16 14:39:20|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1737038370000|2025-01-16 14:39:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737038380000|2025-01-16 14:39:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737038400000|2025-01-16 14:40:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737038410000|2025-01-16 14:40:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737038430000|2025-01-16 14:40:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|7
1737038440000|2025-01-16 14:40:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1737038450000|2025-01-16 14:40:50|2643.8|2637.8|2644|2638|2644.8|2638.8|2643.8|2637.8|12
1737038460000|2025-01-16 14:41:00|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|8
1737038470000|2025-01-16 14:41:10|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1737038490000|2025-01-16 14:41:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737038500000|2025-01-16 14:41:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737038520000|2025-01-16 14:42:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737038530000|2025-01-16 14:42:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737038540000|2025-01-16 14:42:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737038560000|2025-01-16 14:42:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1737038570000|2025-01-16 14:42:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737038580000|2025-01-16 14:43:00|2644|2638|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|5
1737038600000|2025-01-16 14:43:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1737038610000|2025-01-16 14:43:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737038640000|2025-01-16 14:44:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|4
1737038660000|2025-01-16 14:44:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737038680000|2025-01-16 14:44:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737038690000|2025-01-16 14:44:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1737038700000|2025-01-16 14:45:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737038720000|2025-01-16 14:45:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737038730000|2025-01-16 14:45:30|2644|2638|2644.5|2638.5|2644.8|2638.8|2644|2638|5
1737038760000|2025-01-16 14:46:00|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|2
1737038780000|2025-01-16 14:46:20|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1737038790000|2025-01-16 14:46:30|2644.8|2638.8|2644.3|2638.3|2645|2639|2644.3|2638.3|4
1737038800000|2025-01-16 14:46:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737038810000|2025-01-16 14:46:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1737038820000|2025-01-16 14:47:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1737038830000|2025-01-16 14:47:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1737038840000|2025-01-16 14:47:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1737038850000|2025-01-16 14:47:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|6
1737038860000|2025-01-16 14:47:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737038880000|2025-01-16 14:48:00|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|6
1737038900000|2025-01-16 14:48:20|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1737038910000|2025-01-16 14:48:30|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1737038930000|2025-01-16 14:48:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737038940000|2025-01-16 14:49:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737038950000|2025-01-16 14:49:10|2645|2639|2645|2639|2645.5|2639.5|2645|2639|4
1737038960000|2025-01-16 14:49:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737039000000|2025-01-16 14:50:00|2646|2640|2646|2640|2646.8|2640.8|2646|2640|10
1737039010000|2025-01-16 14:50:10|2646.3|2640.3|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|7
1737039030000|2025-01-16 14:50:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1737039050000|2025-01-16 14:50:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|7
1737039060000|2025-01-16 14:51:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1737039070000|2025-01-16 14:51:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737039100000|2025-01-16 14:51:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737039110000|2025-01-16 14:51:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1737039120000|2025-01-16 14:52:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|6
1737039130000|2025-01-16 14:52:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1737039140000|2025-01-16 14:52:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1737039150000|2025-01-16 14:52:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1737039170000|2025-01-16 14:52:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737039180000|2025-01-16 14:53:00|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1737039190000|2025-01-16 14:53:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1737039200000|2025-01-16 14:53:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737039210000|2025-01-16 14:53:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737039230000|2025-01-16 14:53:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1737039240000|2025-01-16 14:54:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1737039250000|2025-01-16 14:54:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1737039270000|2025-01-16 14:54:30|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|6
1737039280000|2025-01-16 14:54:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737039290000|2025-01-16 14:54:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1737039300000|2025-01-16 14:55:00|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1737039310000|2025-01-16 14:55:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1737039320000|2025-01-16 14:55:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737039350000|2025-01-16 14:55:50|2648.8|2642.8|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|7
1737039360000|2025-01-16 14:56:00|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1737039370000|2025-01-16 14:56:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737039380000|2025-01-16 14:56:20|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1737039400000|2025-01-16 14:56:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|5
1737039440000|2025-01-16 14:57:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1737039460000|2025-01-16 14:57:40|2648|2642|2647.3|2641.3|2648.3|2642.3|2647|2641|7
1737039480000|2025-01-16 14:58:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737039510000|2025-01-16 14:58:30|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1737039530000|2025-01-16 14:58:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1737039540000|2025-01-16 14:59:00|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1737039550000|2025-01-16 14:59:10|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.3|2638.3|3
1737039570000|2025-01-16 14:59:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1737039580000|2025-01-16 14:59:40|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2643.5|2637.5|12
1737039590000|2025-01-16 14:59:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|7
1737039600000|2025-01-16 15:00:00|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|5
1737039610000|2025-01-16 15:00:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1737039620000|2025-01-16 15:00:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1737039630000|2025-01-16 15:00:30|2643.8|2637.8|2642.3|2636.3|2643.8|2637.8|2642.3|2636.3|2
1737039640000|2025-01-16 15:00:40|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1737039650000|2025-01-16 15:00:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1737039660000|2025-01-16 15:01:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|5
1737039680000|2025-01-16 15:01:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737039690000|2025-01-16 15:01:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1737039700000|2025-01-16 15:01:40|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|5
1737039710000|2025-01-16 15:01:50|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1737039720000|2025-01-16 15:02:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|7
1737039730000|2025-01-16 15:02:10|2641.3|2635.3|2641|2635|2641.8|2635.8|2641|2635|5
1737039740000|2025-01-16 15:02:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|5
1737039750000|2025-01-16 15:02:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1737039770000|2025-01-16 15:02:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1737039780000|2025-01-16 15:03:00|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1737039790000|2025-01-16 15:03:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1737039810000|2025-01-16 15:03:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1737039820000|2025-01-16 15:03:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737039830000|2025-01-16 15:03:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1737039840000|2025-01-16 15:04:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737039850000|2025-01-16 15:04:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737039870000|2025-01-16 15:04:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1737039890000|2025-01-16 15:04:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737039900000|2025-01-16 15:05:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737039910000|2025-01-16 15:05:10|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|7
1737039920000|2025-01-16 15:05:20|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1737039930000|2025-01-16 15:05:30|2642|2636|2641.8|2635.8|2642|2636|2641.3|2635.3|5
1737039940000|2025-01-16 15:05:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737039950000|2025-01-16 15:05:50|2641.5|2635.5|2640.8|2634.8|2642.3|2636.3|2639.5|2633.5|14
1737039960000|2025-01-16 15:06:00|2641|2635|2641.3|2635.3|2642.3|2636.3|2641|2635|10
1737039970000|2025-01-16 15:06:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1737039980000|2025-01-16 15:06:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|6
1737039990000|2025-01-16 15:06:30|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.5|2634.5|10
1737040000000|2025-01-16 15:06:40|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|5
1737040010000|2025-01-16 15:06:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737040020000|2025-01-16 15:07:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1737040030000|2025-01-16 15:07:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|10
1737040040000|2025-01-16 15:07:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1737040050000|2025-01-16 15:07:30|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|5
1737040060000|2025-01-16 15:07:40|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1737040070000|2025-01-16 15:07:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1737040080000|2025-01-16 15:08:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1737040110000|2025-01-16 15:08:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|5
1737040120000|2025-01-16 15:08:40|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641|2635|6
1737040130000|2025-01-16 15:08:50|2641|2635|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|8
1737040140000|2025-01-16 15:09:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737040150000|2025-01-16 15:09:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|9
1737040160000|2025-01-16 15:09:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1737040170000|2025-01-16 15:09:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1737040180000|2025-01-16 15:09:40|2641.3|2635.3|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|5
1737040190000|2025-01-16 15:09:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1737040200000|2025-01-16 15:10:00|2640.3|2634.3|2638.8|2632.8|2640.3|2634.3|2638.5|2632.5|9
1737040220000|2025-01-16 15:10:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737040230000|2025-01-16 15:10:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1737040240000|2025-01-16 15:10:40|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|9
1737040250000|2025-01-16 15:10:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737040260000|2025-01-16 15:11:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737040270000|2025-01-16 15:11:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|6
1737040280000|2025-01-16 15:11:20|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1737040290000|2025-01-16 15:11:30|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1737040310000|2025-01-16 15:11:50|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637|2631|3
1737040320000|2025-01-16 15:12:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|8
1737040330000|2025-01-16 15:12:10|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|3
1737040340000|2025-01-16 15:12:20|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1737040350000|2025-01-16 15:12:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1737040360000|2025-01-16 15:12:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737040370000|2025-01-16 15:12:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|6
1737040380000|2025-01-16 15:13:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1737040390000|2025-01-16 15:13:10|2637.5|2631.5|2637|2631|2637.8|2631.8|2636.8|2630.8|8
1737040400000|2025-01-16 15:13:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|7
1737040410000|2025-01-16 15:13:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737040430000|2025-01-16 15:13:50|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|3
1737040440000|2025-01-16 15:14:00|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1737040450000|2025-01-16 15:14:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|6
1737040460000|2025-01-16 15:14:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1737040470000|2025-01-16 15:14:30|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640|2634|9
1737040480000|2025-01-16 15:14:40|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1737040490000|2025-01-16 15:14:50|2640.3|2634.3|2639.3|2633.3|2640.5|2634.5|2639.3|2633.3|6
1737040500000|2025-01-16 15:15:00|2639|2633|2637.5|2631.5|2639|2633|2637.5|2631.5|8
1737040510000|2025-01-16 15:15:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737040520000|2025-01-16 15:15:20|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1737040530000|2025-01-16 15:15:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737040540000|2025-01-16 15:15:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737040560000|2025-01-16 15:16:00|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1737040570000|2025-01-16 15:16:10|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1737040590000|2025-01-16 15:16:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737040600000|2025-01-16 15:16:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737040610000|2025-01-16 15:16:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1737040630000|2025-01-16 15:17:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1737040640000|2025-01-16 15:17:20|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1737040650000|2025-01-16 15:17:30|2638|2632|2639|2633|2639|2633|2638|2632|5
1737040660000|2025-01-16 15:17:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638|2632|4
1737040670000|2025-01-16 15:17:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1737040700000|2025-01-16 15:18:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737040710000|2025-01-16 15:18:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737040720000|2025-01-16 15:18:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737040730000|2025-01-16 15:18:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1737040740000|2025-01-16 15:19:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1737040750000|2025-01-16 15:19:10|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1737040760000|2025-01-16 15:19:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|5
1737040770000|2025-01-16 15:19:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737040800000|2025-01-16 15:20:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737040830000|2025-01-16 15:20:30|2638.5|2632.5|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|4
1737040850000|2025-01-16 15:20:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1737040860000|2025-01-16 15:21:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1737040870000|2025-01-16 15:21:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1737040880000|2025-01-16 15:21:20|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1737040890000|2025-01-16 15:21:30|2640|2634|2638.8|2632.8|2640|2634|2638.8|2632.8|5
1737040900000|2025-01-16 15:21:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1737040910000|2025-01-16 15:21:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|6
1737040920000|2025-01-16 15:22:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737040940000|2025-01-16 15:22:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737040950000|2025-01-16 15:22:30|2637.5|2631.5|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|6
1737040960000|2025-01-16 15:22:40|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|3
1737040980000|2025-01-16 15:23:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737040990000|2025-01-16 15:23:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737041000000|2025-01-16 15:23:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737041010000|2025-01-16 15:23:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737041030000|2025-01-16 15:23:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737041050000|2025-01-16 15:24:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737041070000|2025-01-16 15:24:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|6
1737041080000|2025-01-16 15:24:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737041100000|2025-01-16 15:25:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737041130000|2025-01-16 15:25:30|2639.8|2633.8|2638.5|2632.5|2639.8|2633.8|2638.5|2632.5|4
1737041140000|2025-01-16 15:25:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737041160000|2025-01-16 15:26:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737041170000|2025-01-16 15:26:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737041180000|2025-01-16 15:26:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737041190000|2025-01-16 15:26:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1737041200000|2025-01-16 15:26:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|5
1737041210000|2025-01-16 15:26:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1737041220000|2025-01-16 15:27:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1737041230000|2025-01-16 15:27:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|5
1737041240000|2025-01-16 15:27:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737041260000|2025-01-16 15:27:40|2638|2632|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1737041270000|2025-01-16 15:27:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1737041280000|2025-01-16 15:28:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1737041290000|2025-01-16 15:28:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1737041300000|2025-01-16 15:28:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737041320000|2025-01-16 15:28:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737041330000|2025-01-16 15:28:50|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1737041340000|2025-01-16 15:29:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1737041350000|2025-01-16 15:29:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737041360000|2025-01-16 15:29:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737041370000|2025-01-16 15:29:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737041390000|2025-01-16 15:29:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737041400000|2025-01-16 15:30:00|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|8
1737041410000|2025-01-16 15:30:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1737041420000|2025-01-16 15:30:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1737041450000|2025-01-16 15:30:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737041470000|2025-01-16 15:31:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737041480000|2025-01-16 15:31:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737041490000|2025-01-16 15:31:30|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1737041500000|2025-01-16 15:31:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737041510000|2025-01-16 15:31:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737041520000|2025-01-16 15:32:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737041540000|2025-01-16 15:32:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1737041550000|2025-01-16 15:32:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737041560000|2025-01-16 15:32:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1737041570000|2025-01-16 15:32:50|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1737041580000|2025-01-16 15:33:00|2639.3|2633.3|2640.8|2634.8|2640.8|2634.8|2639.3|2633.3|7
1737041640000|2025-01-16 15:34:00|2640.5|2634.5|2639.3|2633.3|2640.5|2634.5|2639.3|2633.3|2
1737041650000|2025-01-16 15:34:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737041660000|2025-01-16 15:34:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|6
1737041680000|2025-01-16 15:34:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|6
1737041690000|2025-01-16 15:34:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737041700000|2025-01-16 15:35:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1737041710000|2025-01-16 15:35:10|2639.3|2633.3|2640.5|2634.5|2640.8|2634.8|2639.3|2633.3|6
1737041720000|2025-01-16 15:35:20|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1737041740000|2025-01-16 15:35:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737041750000|2025-01-16 15:35:50|2639.5|2633.5|2638|2632|2639.8|2633.8|2638|2632|12
1737041760000|2025-01-16 15:36:00|2637.8|2631.8|2637|2631|2638|2632|2636.8|2630.8|8
1737041770000|2025-01-16 15:36:10|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|6
1737041780000|2025-01-16 15:36:20|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|7
1737041790000|2025-01-16 15:36:30|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.5|2629.5|6
1737041800000|2025-01-16 15:36:40|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1737041810000|2025-01-16 15:36:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1737041820000|2025-01-16 15:37:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|7
1737041830000|2025-01-16 15:37:10|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1737041840000|2025-01-16 15:37:20|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.5|2629.5|6
1737041850000|2025-01-16 15:37:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737041860000|2025-01-16 15:37:40|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|5
1737041870000|2025-01-16 15:37:50|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|6
1737041880000|2025-01-16 15:38:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|6
1737041890000|2025-01-16 15:38:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737041900000|2025-01-16 15:38:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737041910000|2025-01-16 15:38:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636|2630|6
1737041950000|2025-01-16 15:39:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1737041960000|2025-01-16 15:39:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737041980000|2025-01-16 15:39:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737041990000|2025-01-16 15:39:50|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|6
1737042000000|2025-01-16 15:40:00|2637.5|2631.5|2637|2631|2637.8|2631.8|2637|2631|6
1737042010000|2025-01-16 15:40:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737042020000|2025-01-16 15:40:20|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1737042040000|2025-01-16 15:40:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737042070000|2025-01-16 15:41:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737042080000|2025-01-16 15:41:20|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|5
1737042090000|2025-01-16 15:41:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737042110000|2025-01-16 15:41:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737042120000|2025-01-16 15:42:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737042130000|2025-01-16 15:42:10|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|4
1737042140000|2025-01-16 15:42:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1737042150000|2025-01-16 15:42:30|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|5
1737042160000|2025-01-16 15:42:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|7
1737042170000|2025-01-16 15:42:50|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|7
1737042180000|2025-01-16 15:43:00|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|3
1737042200000|2025-01-16 15:43:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737042210000|2025-01-16 15:43:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737042220000|2025-01-16 15:43:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1737042230000|2025-01-16 15:43:50|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1737042240000|2025-01-16 15:44:00|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1737042250000|2025-01-16 15:44:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737042260000|2025-01-16 15:44:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737042290000|2025-01-16 15:44:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1737042300000|2025-01-16 15:45:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|7
1737042310000|2025-01-16 15:45:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1737042320000|2025-01-16 15:45:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1737042330000|2025-01-16 15:45:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737042350000|2025-01-16 15:45:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|5
1737042380000|2025-01-16 15:46:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737042390000|2025-01-16 15:46:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737042420000|2025-01-16 15:47:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737042430000|2025-01-16 15:47:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737042440000|2025-01-16 15:47:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1737042460000|2025-01-16 15:47:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1737042470000|2025-01-16 15:47:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1737042480000|2025-01-16 15:48:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737042500000|2025-01-16 15:48:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1737042510000|2025-01-16 15:48:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737042520000|2025-01-16 15:48:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737042540000|2025-01-16 15:49:00|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|7
1737042550000|2025-01-16 15:49:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|5
1737042560000|2025-01-16 15:49:20|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|5
1737042570000|2025-01-16 15:49:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1737042580000|2025-01-16 15:49:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737042590000|2025-01-16 15:49:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737042600000|2025-01-16 15:50:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1737042610000|2025-01-16 15:50:10|2640.3|2634.3|2640|2634|2640.8|2634.8|2640|2634|5
1737042620000|2025-01-16 15:50:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737042630000|2025-01-16 15:50:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737042670000|2025-01-16 15:51:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737042680000|2025-01-16 15:51:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737042700000|2025-01-16 15:51:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737042710000|2025-01-16 15:51:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737042720000|2025-01-16 15:52:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1737042730000|2025-01-16 15:52:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737042750000|2025-01-16 15:52:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737042780000|2025-01-16 15:53:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737042810000|2025-01-16 15:53:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737042820000|2025-01-16 15:53:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737042830000|2025-01-16 15:53:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1737042850000|2025-01-16 15:54:10|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1737042860000|2025-01-16 15:54:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1737042870000|2025-01-16 15:54:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1737042890000|2025-01-16 15:54:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737042920000|2025-01-16 15:55:20|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1737042940000|2025-01-16 15:55:40|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|4
1737042950000|2025-01-16 15:55:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737042960000|2025-01-16 15:56:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1737042970000|2025-01-16 15:56:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1737042980000|2025-01-16 15:56:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737043000000|2025-01-16 15:56:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737043020000|2025-01-16 15:57:00|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|5
1737043030000|2025-01-16 15:57:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737043050000|2025-01-16 15:57:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737043090000|2025-01-16 15:58:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737043100000|2025-01-16 15:58:20|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|6
1737043130000|2025-01-16 15:58:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737043140000|2025-01-16 15:59:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|5
1737043150000|2025-01-16 15:59:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1737043160000|2025-01-16 15:59:20|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|2
1737043180000|2025-01-16 15:59:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737043190000|2025-01-16 15:59:50|2638.5|2632.5|2640.3|2634.3|2640.5|2634.5|2638.5|2632.5|5
1737043200000|2025-01-16 16:00:00|2640|2634|2638.5|2632.5|2640|2634|2638.5|2632.5|5
1737043220000|2025-01-16 16:00:20|2638.8|2632.8|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|9
1737043230000|2025-01-16 16:00:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|5
1737043240000|2025-01-16 16:00:40|2638.8|2632.8|2639|2633|2639|2633|2638.3|2632.3|14
1737043300000|2025-01-16 16:01:40|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1737043310000|2025-01-16 16:01:50|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|4
1737043320000|2025-01-16 16:02:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1737043330000|2025-01-16 16:02:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737043350000|2025-01-16 16:02:30|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1737043360000|2025-01-16 16:02:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737043370000|2025-01-16 16:02:50|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|3
1737043390000|2025-01-16 16:03:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1737043400000|2025-01-16 16:03:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1737043410000|2025-01-16 16:03:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737043420000|2025-01-16 16:03:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737043440000|2025-01-16 16:04:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737043450000|2025-01-16 16:04:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638|2632|7
1737043460000|2025-01-16 16:04:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737043470000|2025-01-16 16:04:30|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1737043490000|2025-01-16 16:04:50|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1737043500000|2025-01-16 16:05:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1737043530000|2025-01-16 16:05:30|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1737043540000|2025-01-16 16:05:40|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1737043570000|2025-01-16 16:06:10|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|6
1737043600000|2025-01-16 16:06:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737043620000|2025-01-16 16:07:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|5
1737043660000|2025-01-16 16:07:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737043680000|2025-01-16 16:08:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737043720000|2025-01-16 16:08:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737043740000|2025-01-16 16:09:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737043770000|2025-01-16 16:09:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737043780000|2025-01-16 16:09:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1737043790000|2025-01-16 16:09:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737043800000|2025-01-16 16:10:00|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|4
1737043810000|2025-01-16 16:10:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737043820000|2025-01-16 16:10:20|2638|2632|2637.8|2631.8|2638|2632|2637.3|2631.3|7
1737043830000|2025-01-16 16:10:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737043850000|2025-01-16 16:10:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737043890000|2025-01-16 16:11:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737043900000|2025-01-16 16:11:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737043940000|2025-01-16 16:12:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1737043950000|2025-01-16 16:12:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737043970000|2025-01-16 16:12:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737043990000|2025-01-16 16:13:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1737044020000|2025-01-16 16:13:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737044030000|2025-01-16 16:13:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737044040000|2025-01-16 16:14:00|2636.8|2630.8|2636|2630|2636.8|2630.8|2635.8|2629.8|6
1737044050000|2025-01-16 16:14:10|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|11
1737044060000|2025-01-16 16:14:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737044070000|2025-01-16 16:14:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737044080000|2025-01-16 16:14:40|2636|2630|2635.5|2629.5|2636|2630|2635.3|2629.3|5
1737044090000|2025-01-16 16:14:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|6
1737044100000|2025-01-16 16:15:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|10
1737044110000|2025-01-16 16:15:10|2636|2630|2636|2630|2636|2630|2635.5|2629.5|6
1737044120000|2025-01-16 16:15:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|6
1737044130000|2025-01-16 16:15:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1737044140000|2025-01-16 16:15:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1737044150000|2025-01-16 16:15:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|3
1737044160000|2025-01-16 16:16:00|2635.8|2629.8|2634|2628|2635.8|2629.8|2634|2628|8
1737044170000|2025-01-16 16:16:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1737044180000|2025-01-16 16:16:20|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1737044200000|2025-01-16 16:16:40|2633.8|2627.8|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|7
1737044210000|2025-01-16 16:16:50|2633.3|2627.3|2631.3|2625.3|2633.3|2627.3|2631.3|2625.3|5
1737044220000|2025-01-16 16:17:00|2631.5|2625.5|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|12
1737044230000|2025-01-16 16:17:10|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.5|2623.5|5
1737044240000|2025-01-16 16:17:20|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|4
1737044250000|2025-01-16 16:17:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737044260000|2025-01-16 16:17:40|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|4
1737044270000|2025-01-16 16:17:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|7
1737044280000|2025-01-16 16:18:00|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1737044290000|2025-01-16 16:18:10|2631.3|2625.3|2629.8|2623.8|2631.3|2625.3|2629.8|2623.8|4
1737044300000|2025-01-16 16:18:20|2629.5|2623.5|2631|2625|2631|2625|2629.5|2623.5|8
1737044310000|2025-01-16 16:18:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|6
1737044320000|2025-01-16 16:18:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|6
1737044330000|2025-01-16 16:18:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737044340000|2025-01-16 16:19:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1737044350000|2025-01-16 16:19:10|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1737044360000|2025-01-16 16:19:20|2632|2626|2630.8|2624.8|2632.3|2626.3|2630.5|2624.5|5
1737044370000|2025-01-16 16:19:30|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630|2624|5
1737044380000|2025-01-16 16:19:40|2631.5|2625.5|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|6
1737044390000|2025-01-16 16:19:50|2632.8|2626.8|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|8
1737044400000|2025-01-16 16:20:00|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|6
1737044410000|2025-01-16 16:20:10|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|5
1737044420000|2025-01-16 16:20:20|2632.3|2626.3|2632.5|2626.5|2633|2627|2632.3|2626.3|7
1737044430000|2025-01-16 16:20:30|2632.3|2626.3|2632|2626|2632.5|2626.5|2631.8|2625.8|6
1737044440000|2025-01-16 16:20:40|2632.3|2626.3|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|5
1737044450000|2025-01-16 16:20:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1737044460000|2025-01-16 16:21:00|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|3
1737044470000|2025-01-16 16:21:10|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|5
1737044480000|2025-01-16 16:21:20|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634|2628|5
1737044490000|2025-01-16 16:21:30|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|4
1737044500000|2025-01-16 16:21:40|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1737044520000|2025-01-16 16:22:00|2634|2628|2635|2629|2635|2629|2634|2628|5
1737044530000|2025-01-16 16:22:10|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.5|2628.5|13
1737044540000|2025-01-16 16:22:20|2634.5|2628.5|2635|2629|2635.3|2629.3|2634.5|2628.5|9
1737044550000|2025-01-16 16:22:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737044560000|2025-01-16 16:22:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1737044570000|2025-01-16 16:22:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737044580000|2025-01-16 16:23:00|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1737044590000|2025-01-16 16:23:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1737044600000|2025-01-16 16:23:20|2636|2630|2637|2631|2637|2631|2636|2630|5
1737044610000|2025-01-16 16:23:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1737044640000|2025-01-16 16:24:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1737044650000|2025-01-16 16:24:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737044660000|2025-01-16 16:24:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737044670000|2025-01-16 16:24:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737044680000|2025-01-16 16:24:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737044690000|2025-01-16 16:24:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737044700000|2025-01-16 16:25:00|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|4
1737044710000|2025-01-16 16:25:10|2639|2633|2636.8|2630.8|2639.5|2633.5|2636.8|2630.8|7
1737044720000|2025-01-16 16:25:20|2637|2631|2639|2633|2639|2633|2637|2631|8
1737044730000|2025-01-16 16:25:30|2639.3|2633.3|2637.8|2631.8|2639.5|2633.5|2637.5|2631.5|7
1737044740000|2025-01-16 16:25:40|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1737044750000|2025-01-16 16:25:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737044760000|2025-01-16 16:26:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737044770000|2025-01-16 16:26:10|2639.3|2633.3|2638.3|2632.3|2639.5|2633.5|2638.3|2632.3|6
1737044780000|2025-01-16 16:26:20|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|5
1737044790000|2025-01-16 16:26:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|9
1737044800000|2025-01-16 16:26:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1737044810000|2025-01-16 16:26:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737044830000|2025-01-16 16:27:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737044840000|2025-01-16 16:27:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1737044850000|2025-01-16 16:27:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1737044860000|2025-01-16 16:27:40|2641.5|2635.5|2640.3|2634.3|2641.5|2635.5|2640.3|2634.3|3
1737044870000|2025-01-16 16:27:50|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|5
1737044880000|2025-01-16 16:28:00|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|3
1737044890000|2025-01-16 16:28:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737044900000|2025-01-16 16:28:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737044910000|2025-01-16 16:28:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737044920000|2025-01-16 16:28:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737044930000|2025-01-16 16:28:50|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|10
1737044940000|2025-01-16 16:29:00|2640.8|2634.8|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|6
1737044950000|2025-01-16 16:29:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|6
1737044960000|2025-01-16 16:29:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1737044970000|2025-01-16 16:29:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737044980000|2025-01-16 16:29:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737044990000|2025-01-16 16:29:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1737045000000|2025-01-16 16:30:00|2640.8|2634.8|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|5
1737045010000|2025-01-16 16:30:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737045030000|2025-01-16 16:30:30|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1737045040000|2025-01-16 16:30:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737045050000|2025-01-16 16:30:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|5
1737045060000|2025-01-16 16:31:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737045070000|2025-01-16 16:31:10|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1737045100000|2025-01-16 16:31:40|2638.8|2632.8|2637.3|2631.3|2638.8|2632.8|2637.3|2631.3|9
1737045110000|2025-01-16 16:31:50|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|2
1737045120000|2025-01-16 16:32:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737045140000|2025-01-16 16:32:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737045150000|2025-01-16 16:32:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737045160000|2025-01-16 16:32:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737045170000|2025-01-16 16:32:50|2638|2632|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1737045180000|2025-01-16 16:33:00|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|8
1737045200000|2025-01-16 16:33:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737045220000|2025-01-16 16:33:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737045230000|2025-01-16 16:33:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737045240000|2025-01-16 16:34:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1737045250000|2025-01-16 16:34:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737045260000|2025-01-16 16:34:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1737045270000|2025-01-16 16:34:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737045290000|2025-01-16 16:34:50|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|3
1737045300000|2025-01-16 16:35:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737045310000|2025-01-16 16:35:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737045320000|2025-01-16 16:35:20|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1737045330000|2025-01-16 16:35:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737045360000|2025-01-16 16:36:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1737045370000|2025-01-16 16:36:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737045380000|2025-01-16 16:36:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1737045410000|2025-01-16 16:36:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737045420000|2025-01-16 16:37:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737045430000|2025-01-16 16:37:10|2639|2633|2640|2634|2640|2634|2638.8|2632.8|7
1737045440000|2025-01-16 16:37:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1737045450000|2025-01-16 16:37:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737045500000|2025-01-16 16:38:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737045520000|2025-01-16 16:38:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|5
1737045530000|2025-01-16 16:38:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737045550000|2025-01-16 16:39:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1737045560000|2025-01-16 16:39:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|9
1737045580000|2025-01-16 16:39:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737045590000|2025-01-16 16:39:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737045600000|2025-01-16 16:40:00|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|6
1737045610000|2025-01-16 16:40:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|8
1737045620000|2025-01-16 16:40:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737045670000|2025-01-16 16:41:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737045690000|2025-01-16 16:41:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737045700000|2025-01-16 16:41:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737045710000|2025-01-16 16:41:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737045730000|2025-01-16 16:42:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737045740000|2025-01-16 16:42:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1737045750000|2025-01-16 16:42:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737045760000|2025-01-16 16:42:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737045770000|2025-01-16 16:42:50|2638|2632|2638|2632|2638.5|2632.5|2638|2632|5
1737045780000|2025-01-16 16:43:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|5
1737045790000|2025-01-16 16:43:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737045800000|2025-01-16 16:43:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737045810000|2025-01-16 16:43:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737045820000|2025-01-16 16:43:40|2637.3|2631.3|2638|2632|2638|2632|2636.8|2630.8|7
1737045830000|2025-01-16 16:43:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|6
1737045840000|2025-01-16 16:44:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737045850000|2025-01-16 16:44:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737045930000|2025-01-16 16:45:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737045940000|2025-01-16 16:45:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1737045950000|2025-01-16 16:45:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737045970000|2025-01-16 16:46:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1737045980000|2025-01-16 16:46:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737046040000|2025-01-16 16:47:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737046050000|2025-01-16 16:47:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737046060000|2025-01-16 16:47:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737046070000|2025-01-16 16:47:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737046080000|2025-01-16 16:48:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1737046110000|2025-01-16 16:48:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737046160000|2025-01-16 16:49:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737046170000|2025-01-16 16:49:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1737046190000|2025-01-16 16:49:50|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2638.5|2632.5|4
1737046210000|2025-01-16 16:50:10|2639.5|2633.5|2638.5|2632.5|2639.8|2633.8|2638.5|2632.5|3
1737046220000|2025-01-16 16:50:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1737046230000|2025-01-16 16:50:30|2638.3|2632.3|2637|2631|2638.3|2632.3|2637|2631|4
1737046240000|2025-01-16 16:50:40|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1737046250000|2025-01-16 16:50:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737046260000|2025-01-16 16:51:00|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1737046270000|2025-01-16 16:51:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737046280000|2025-01-16 16:51:20|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636|2630|3
1737046290000|2025-01-16 16:51:30|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|3
1737046300000|2025-01-16 16:51:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1737046320000|2025-01-16 16:52:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1737046340000|2025-01-16 16:52:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737046350000|2025-01-16 16:52:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|5
1737046360000|2025-01-16 16:52:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1737046380000|2025-01-16 16:53:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737046400000|2025-01-16 16:53:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737046440000|2025-01-16 16:54:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737046460000|2025-01-16 16:54:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737046480000|2025-01-16 16:54:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737046490000|2025-01-16 16:54:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737046500000|2025-01-16 16:55:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737046510000|2025-01-16 16:55:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737046520000|2025-01-16 16:55:20|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1737046530000|2025-01-16 16:55:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737046590000|2025-01-16 16:56:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737046630000|2025-01-16 16:57:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737046640000|2025-01-16 16:57:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1737046660000|2025-01-16 16:57:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1737046670000|2025-01-16 16:57:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737046680000|2025-01-16 16:58:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1737046700000|2025-01-16 16:58:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737046710000|2025-01-16 16:58:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737046720000|2025-01-16 16:58:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1737046730000|2025-01-16 16:58:50|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1737046740000|2025-01-16 16:59:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637|2631|5
1737046760000|2025-01-16 16:59:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737046780000|2025-01-16 16:59:40|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1737046790000|2025-01-16 16:59:50|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|8
1737046800000|2025-01-16 17:00:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737046850000|2025-01-16 17:00:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1737046880000|2025-01-16 17:01:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1737046890000|2025-01-16 17:01:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737046950000|2025-01-16 17:02:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737046970000|2025-01-16 17:02:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737046980000|2025-01-16 17:03:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737046990000|2025-01-16 17:03:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737047000000|2025-01-16 17:03:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737047020000|2025-01-16 17:03:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1737047140000|2025-01-16 17:05:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737047150000|2025-01-16 17:05:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737047230000|2025-01-16 17:07:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737047240000|2025-01-16 17:07:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1737047280000|2025-01-16 17:08:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1737047290000|2025-01-16 17:08:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1737047300000|2025-01-16 17:08:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1737047310000|2025-01-16 17:08:30|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|6
1737047370000|2025-01-16 17:09:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737047380000|2025-01-16 17:09:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1737047410000|2025-01-16 17:10:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737047430000|2025-01-16 17:10:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737047480000|2025-01-16 17:11:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737047600000|2025-01-16 17:13:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737047620000|2025-01-16 17:13:40|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1737047690000|2025-01-16 17:14:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737047710000|2025-01-16 17:15:10|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|5
1737047720000|2025-01-16 17:15:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|4
1737047730000|2025-01-16 17:15:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737047740000|2025-01-16 17:15:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1737047760000|2025-01-16 17:16:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737047800000|2025-01-16 17:16:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1737047820000|2025-01-16 17:17:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737047830000|2025-01-16 17:17:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737047850000|2025-01-16 17:17:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737047880000|2025-01-16 17:18:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737047890000|2025-01-16 17:18:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1737047900000|2025-01-16 17:18:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737047910000|2025-01-16 17:18:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737047920000|2025-01-16 17:18:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737047930000|2025-01-16 17:18:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737047970000|2025-01-16 17:19:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737048030000|2025-01-16 17:20:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737048070000|2025-01-16 17:21:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737048080000|2025-01-16 17:21:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737048090000|2025-01-16 17:21:30|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1737048140000|2025-01-16 17:22:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737048150000|2025-01-16 17:22:30|2639.3|2633.3|2638|2632|2639.3|2633.3|2637.8|2631.8|7
1737048160000|2025-01-16 17:22:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|5
1737048170000|2025-01-16 17:22:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1737048200000|2025-01-16 17:23:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737048240000|2025-01-16 17:24:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737048250000|2025-01-16 17:24:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737048260000|2025-01-16 17:24:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737048270000|2025-01-16 17:24:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737048330000|2025-01-16 17:25:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737048350000|2025-01-16 17:25:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737048360000|2025-01-16 17:26:00|2639.3|2633.3|2637.8|2631.8|2639.5|2633.5|2637.8|2631.8|3
1737048370000|2025-01-16 17:26:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737048410000|2025-01-16 17:26:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737048440000|2025-01-16 17:27:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737048520000|2025-01-16 17:28:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737048530000|2025-01-16 17:28:50|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1737048580000|2025-01-16 17:29:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1737048590000|2025-01-16 17:29:50|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|4
1737048620000|2025-01-16 17:30:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737048640000|2025-01-16 17:30:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737048650000|2025-01-16 17:30:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737048660000|2025-01-16 17:31:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737048670000|2025-01-16 17:31:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737048690000|2025-01-16 17:31:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1737048720000|2025-01-16 17:32:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737048730000|2025-01-16 17:32:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737048810000|2025-01-16 17:33:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737048820000|2025-01-16 17:33:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737048940000|2025-01-16 17:35:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1737048990000|2025-01-16 17:36:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737049010000|2025-01-16 17:36:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737049130000|2025-01-16 17:38:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737049210000|2025-01-16 17:40:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737049250000|2025-01-16 17:40:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1737049260000|2025-01-16 17:41:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1737049280000|2025-01-16 17:41:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1737049300000|2025-01-16 17:41:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737049350000|2025-01-16 17:42:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737049420000|2025-01-16 17:43:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737049430000|2025-01-16 17:43:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1737049440000|2025-01-16 17:44:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737049450000|2025-01-16 17:44:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737049500000|2025-01-16 17:45:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|5
1737049510000|2025-01-16 17:45:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737049520000|2025-01-16 17:45:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737049530000|2025-01-16 17:45:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737049540000|2025-01-16 17:45:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1737049710000|2025-01-16 17:48:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737049750000|2025-01-16 17:49:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737049760000|2025-01-16 17:49:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1737049780000|2025-01-16 17:49:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737049790000|2025-01-16 17:49:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|2
1737049820000|2025-01-16 17:50:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737049850000|2025-01-16 17:50:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737049860000|2025-01-16 17:51:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737049870000|2025-01-16 17:51:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737049910000|2025-01-16 17:51:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1737049960000|2025-01-16 17:52:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737050020000|2025-01-16 17:53:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737050030000|2025-01-16 17:53:50|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1737050040000|2025-01-16 17:54:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1737050080000|2025-01-16 17:54:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737050110000|2025-01-16 17:55:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737050220000|2025-01-16 17:57:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737050280000|2025-01-16 17:58:00|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|2
1737050290000|2025-01-16 17:58:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737050330000|2025-01-16 17:58:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737050380000|2025-01-16 17:59:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737050390000|2025-01-16 17:59:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737050400000|2025-01-16 18:00:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737050430000|2025-01-16 18:00:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1737050440000|2025-01-16 18:00:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737050450000|2025-01-16 18:00:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737050460000|2025-01-16 18:01:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1737050470000|2025-01-16 18:01:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1737050540000|2025-01-16 18:02:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1737050550000|2025-01-16 18:02:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737050570000|2025-01-16 18:02:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737050680000|2025-01-16 18:04:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737050710000|2025-01-16 18:05:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737050760000|2025-01-16 18:06:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737050770000|2025-01-16 18:06:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737050780000|2025-01-16 18:06:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737050820000|2025-01-16 18:07:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737050830000|2025-01-16 18:07:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737050860000|2025-01-16 18:07:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737050870000|2025-01-16 18:07:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737050930000|2025-01-16 18:08:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.3|2634.3|4
1737050950000|2025-01-16 18:09:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737050970000|2025-01-16 18:09:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737051000000|2025-01-16 18:10:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737051060000|2025-01-16 18:11:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737051240000|2025-01-16 18:14:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1737051290000|2025-01-16 18:14:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737051320000|2025-01-16 18:15:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1737051350000|2025-01-16 18:15:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737051400000|2025-01-16 18:16:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737051410000|2025-01-16 18:16:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737051470000|2025-01-16 18:17:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737051560000|2025-01-16 18:19:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1737051580000|2025-01-16 18:19:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737051600000|2025-01-16 18:20:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737051650000|2025-01-16 18:20:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737051780000|2025-01-16 18:23:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737051810000|2025-01-16 18:23:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737051950000|2025-01-16 18:25:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737051960000|2025-01-16 18:26:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1737052140000|2025-01-16 18:29:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737052280000|2025-01-16 18:31:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737052360000|2025-01-16 18:32:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737052380000|2025-01-16 18:33:00|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|3
1737052420000|2025-01-16 18:33:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737052560000|2025-01-16 18:36:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737052620000|2025-01-16 18:37:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737052800000|2025-01-16 18:40:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737052810000|2025-01-16 18:40:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1737052870000|2025-01-16 18:41:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737052900000|2025-01-16 18:41:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737052910000|2025-01-16 18:41:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737052970000|2025-01-16 18:42:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737053040000|2025-01-16 18:44:00|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1737053050000|2025-01-16 18:44:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737053070000|2025-01-16 18:44:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737053090000|2025-01-16 18:44:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737053220000|2025-01-16 18:47:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737053330000|2025-01-16 18:48:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737053470000|2025-01-16 18:51:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737053510000|2025-01-16 18:51:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737053540000|2025-01-16 18:52:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737053550000|2025-01-16 18:52:30|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1737053560000|2025-01-16 18:52:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1737053640000|2025-01-16 18:54:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737053650000|2025-01-16 18:54:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|3
1737053660000|2025-01-16 18:54:20|2638.8|2632.8|2638|2632|2639|2633|2638|2632|4
1737053670000|2025-01-16 18:54:30|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|3
1737053690000|2025-01-16 18:54:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737053700000|2025-01-16 18:55:00|2642|2627|2642|2627|2642|2627|2642|2627|1
1737053780000|2025-01-16 18:56:20|2642.8|2627.8|2642.8|2627.8|2642.8|2627.8|2642.8|2627.8|1
1737053800000|2025-01-16 18:56:40|2643.5|2628.5|2642.8|2627.8|2643.5|2628.5|2642.8|2627.8|2
1737053860000|2025-01-16 18:57:40|2642.5|2627.5|2642.5|2627.5|2642.5|2627.5|2642.5|2627.5|1
1737053910000|2025-01-16 18:58:30|2642|2627|2642|2627|2642|2627|2642|2627|1
1737053960000|2025-01-16 18:59:20|2641.5|2626.5|2642|2627|2642|2627|2641.5|2626.5|2
1737075720000|2025-01-17 01:02:00|2636.5|2627.5|2636.5|2627.5|2637|2628|2636.5|2627.5|3
1737075730000|2025-01-17 01:02:10|2637.5|2628.5|2636.3|2627.3|2637.5|2628.5|2636.3|2627.3|2
1737075760000|2025-01-17 01:02:40|2636|2627|2636|2627|2636|2627|2636|2627|1
1737075770000|2025-01-17 01:02:50|2636.3|2627.3|2635.8|2626.8|2636.3|2627.3|2635.8|2626.8|4
1737075780000|2025-01-17 01:03:00|2635.5|2626.5|2635.5|2626.5|2636|2627|2635.5|2626.5|3
1737075810000|2025-01-17 01:03:30|2635.3|2626.3|2635.5|2626.5|2635.5|2626.5|2635.3|2626.3|2
1737075840000|2025-01-17 01:04:00|2635.3|2626.3|2635.5|2626.5|2635.5|2626.5|2635.3|2626.3|2
1737075850000|2025-01-17 01:04:10|2636|2627|2636|2627|2636|2627|2636|2627|1
1737075860000|2025-01-17 01:04:20|2636.3|2627.3|2636.8|2627.8|2636.8|2627.8|2636.3|2627.3|2
1737075870000|2025-01-17 01:04:30|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|1
1737075880000|2025-01-17 01:04:40|2636.8|2627.8|2637|2628|2637|2628|2636.8|2627.8|2
1737075910000|2025-01-17 01:05:10|2637.8|2628.8|2637.8|2628.8|2637.8|2628.8|2637.8|2628.8|1
1737075940000|2025-01-17 01:05:40|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|1
1737075970000|2025-01-17 01:06:10|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|1
1737075980000|2025-01-17 01:06:20|2638.5|2629.5|2639.8|2630.8|2640|2631|2638.5|2629.5|5
1737076000000|2025-01-17 01:06:40|2639.5|2630.5|2639.5|2630.5|2639.5|2630.5|2639.5|2630.5|1
1737076010000|2025-01-17 01:06:50|2639.8|2630.8|2639.5|2630.5|2639.8|2630.8|2639.5|2630.5|2
1737076030000|2025-01-17 01:07:10|2639.8|2630.8|2639.5|2630.5|2639.8|2630.8|2639.5|2630.5|2
1737076040000|2025-01-17 01:07:20|2639.8|2630.8|2639.3|2630.3|2639.8|2630.8|2639.3|2630.3|2
1737076050000|2025-01-17 01:07:30|2639|2630|2639.3|2630.3|2639.3|2630.3|2638.8|2629.8|6
1737076060000|2025-01-17 01:07:40|2639.5|2630.5|2639.5|2630.5|2639.5|2630.5|2639.5|2630.5|1
1737076070000|2025-01-17 01:07:50|2639.8|2630.8|2640.3|2631.3|2640.3|2631.3|2639.8|2630.8|2
1737076080000|2025-01-17 01:08:00|2640|2631|2640|2631|2640|2631|2640|2631|1
1737076100000|2025-01-17 01:08:20|2639.8|2630.8|2639.5|2630.5|2639.8|2630.8|2639.5|2630.5|2
1737076110000|2025-01-17 01:08:30|2639.3|2630.3|2639.3|2630.3|2639.3|2630.3|2638.8|2629.8|3
1737076120000|2025-01-17 01:08:40|2639.5|2630.5|2640|2631|2640|2631|2639.5|2630.5|2
1737076190000|2025-01-17 01:09:50|2640.3|2631.3|2640.3|2631.3|2640.3|2631.3|2640.3|2631.3|1
1737076200000|2025-01-17 01:10:00|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1737076210000|2025-01-17 01:10:10|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1737076220000|2025-01-17 01:10:20|2640.8|2631.8|2641.3|2632.3|2641.3|2632.3|2640.8|2631.8|3
1737076250000|2025-01-17 01:10:50|2641|2632|2641|2632|2641|2632|2641|2632|1
1737076310000|2025-01-17 01:11:50|2641.3|2632.3|2641.5|2632.5|2641.5|2632.5|2641.3|2632.3|2
1737076320000|2025-01-17 01:12:00|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1737076330000|2025-01-17 01:12:10|2640.8|2631.8|2639.8|2630.8|2640.8|2631.8|2639.8|2630.8|2
1737076390000|2025-01-17 01:13:10|2640|2631|2639.8|2630.8|2640|2631|2639.8|2630.8|2
1737076410000|2025-01-17 01:13:30|2639.3|2630.3|2639.3|2630.3|2639.3|2630.3|2639.3|2630.3|1
1737076450000|2025-01-17 01:14:10|2639|2630|2639.3|2630.3|2639.3|2630.3|2639|2630|2
1737076460000|2025-01-17 01:14:20|2639.8|2630.8|2639.8|2630.8|2639.8|2630.8|2639.8|2630.8|1
1737076550000|2025-01-17 01:15:50|2639.3|2630.3|2639.8|2630.8|2639.8|2630.8|2639.3|2630.3|2
1737076560000|2025-01-17 01:16:00|2640|2631|2640|2631|2640|2631|2640|2631|1
1737076570000|2025-01-17 01:16:10|2640.5|2631.5|2640.3|2631.3|2640.5|2631.5|2640.3|2631.3|2
1737076590000|2025-01-17 01:16:30|2639.8|2630.8|2639.8|2630.8|2639.8|2630.8|2639.8|2630.8|1
1737076600000|2025-01-17 01:16:40|2640|2631|2640|2631|2640|2631|2640|2631|1
1737076630000|2025-01-17 01:17:10|2640.5|2631.5|2641.8|2632.8|2641.8|2632.8|2640.3|2631.3|4
1737076640000|2025-01-17 01:17:20|2642.3|2633.3|2641.8|2632.8|2642.3|2633.3|2641.8|2632.8|2
1737076650000|2025-01-17 01:17:30|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1737076660000|2025-01-17 01:17:40|2641|2632|2641|2632|2641|2632|2640.5|2631.5|3
1737076710000|2025-01-17 01:18:30|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1737076720000|2025-01-17 01:18:40|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1737076730000|2025-01-17 01:18:50|2641|2632|2641.5|2632.5|2641.5|2632.5|2641|2632|2
1737076740000|2025-01-17 01:19:00|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737076750000|2025-01-17 01:19:10|2642.3|2633.3|2642|2633|2642.3|2633.3|2642|2633|2
1737076760000|2025-01-17 01:19:20|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737076780000|2025-01-17 01:19:40|2641.8|2632.8|2642.5|2633.5|2642.5|2633.5|2641.8|2632.8|3
1737076800000|2025-01-17 01:20:00|2643|2634|2643|2634|2643|2634|2643|2634|1
1737076810000|2025-01-17 01:20:10|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737076820000|2025-01-17 01:20:20|2643|2634|2643.3|2634.3|2643.8|2634.8|2643|2634|4
1737076860000|2025-01-17 01:21:00|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737076880000|2025-01-17 01:21:20|2642.5|2633.5|2642.3|2633.3|2642.5|2633.5|2642.3|2633.3|2
1737076890000|2025-01-17 01:21:30|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737076900000|2025-01-17 01:21:40|2642.3|2633.3|2642|2633|2642.3|2633.3|2642|2633|2
1737076910000|2025-01-17 01:21:50|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737076960000|2025-01-17 01:22:40|2642|2633|2642|2633|2642|2633|2642|2633|1
1737076980000|2025-01-17 01:23:00|2641.5|2632.5|2641.3|2632.3|2641.5|2632.5|2641.3|2632.3|2
1737076990000|2025-01-17 01:23:10|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737077010000|2025-01-17 01:23:30|2641|2632|2641|2632|2641|2632|2641|2632|1
1737077020000|2025-01-17 01:23:40|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737077060000|2025-01-17 01:24:20|2641|2632|2641|2632|2641|2632|2641|2632|1
1737077070000|2025-01-17 01:24:30|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737077090000|2025-01-17 01:24:50|2641|2632|2641.5|2632.5|2641.5|2632.5|2641|2632|2
1737077100000|2025-01-17 01:25:00|2641.3|2632.3|2641.5|2632.5|2641.8|2632.8|2641.3|2632.3|3
1737077110000|2025-01-17 01:25:10|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1737077120000|2025-01-17 01:25:20|2641.5|2632.5|2641.8|2632.8|2641.8|2632.8|2641.5|2632.5|2
1737077140000|2025-01-17 01:25:40|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737077150000|2025-01-17 01:25:50|2641.3|2632.3|2641.5|2632.5|2641.5|2632.5|2641.3|2632.3|2
1737077170000|2025-01-17 01:26:10|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737077200000|2025-01-17 01:26:40|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737077250000|2025-01-17 01:27:30|2641.8|2632.8|2642.5|2633.5|2642.5|2633.5|2641.8|2632.8|3
1737077270000|2025-01-17 01:27:50|2642|2633|2642|2633|2642|2633|2642|2633|1
1737077300000|2025-01-17 01:28:20|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737077310000|2025-01-17 01:28:30|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737077320000|2025-01-17 01:28:40|2642.5|2633.5|2642.8|2633.8|2642.8|2633.8|2642.5|2633.5|2
1737077340000|2025-01-17 01:29:00|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737077370000|2025-01-17 01:29:30|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737077380000|2025-01-17 01:29:40|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737077390000|2025-01-17 01:29:50|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737077440000|2025-01-17 01:30:40|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737077460000|2025-01-17 01:31:00|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737077500000|2025-01-17 01:31:40|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737077510000|2025-01-17 01:31:50|2643|2634|2643.3|2634.3|2643.3|2634.3|2643|2634|2
1737077530000|2025-01-17 01:32:10|2643|2634|2642.8|2633.8|2643|2634|2642.8|2633.8|2
1737077540000|2025-01-17 01:32:20|2643|2634|2643|2634|2643|2634|2643|2634|1
1737077550000|2025-01-17 01:32:30|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737077590000|2025-01-17 01:33:10|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737077680000|2025-01-17 01:34:40|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737077690000|2025-01-17 01:34:50|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737077700000|2025-01-17 01:35:00|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737077710000|2025-01-17 01:35:10|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737077730000|2025-01-17 01:35:30|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737077750000|2025-01-17 01:35:50|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737077830000|2025-01-17 01:37:10|2642|2633|2642|2633|2642|2633|2642|2633|1
1737077890000|2025-01-17 01:38:10|2641.8|2632.8|2641.5|2632.5|2641.8|2632.8|2641.5|2632.5|2
1737077940000|2025-01-17 01:39:00|2641|2632|2641|2632|2641|2632|2641|2632|1
1737077970000|2025-01-17 01:39:30|2641.5|2632.5|2641.3|2632.3|2641.5|2632.5|2641.3|2632.3|2
1737077990000|2025-01-17 01:39:50|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1737078000000|2025-01-17 01:40:00|2640.3|2631.3|2640|2631|2640.3|2631.3|2640|2631|2
1737078040000|2025-01-17 01:40:40|2639.3|2630.3|2639|2630|2639.3|2630.3|2639|2630|2
1737078060000|2025-01-17 01:41:00|2638.8|2629.8|2638.5|2629.5|2638.8|2629.8|2638.5|2629.5|2
1737078070000|2025-01-17 01:41:10|2638|2629|2638|2629|2638|2629|2637.8|2628.8|3
1737078080000|2025-01-17 01:41:20|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|2638.5|2629.5|1
1737078090000|2025-01-17 01:41:30|2637.8|2628.8|2638.3|2629.3|2638.3|2629.3|2637.8|2628.8|2
1737078100000|2025-01-17 01:41:40|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|2638.8|2629.8|1
1737078140000|2025-01-17 01:42:20|2638.3|2629.3|2638.3|2629.3|2638.3|2629.3|2638.3|2629.3|1
1737078160000|2025-01-17 01:42:40|2638|2629|2638|2629|2638|2629|2638|2629|1
1737078180000|2025-01-17 01:43:00|2638.3|2629.3|2638.3|2629.3|2638.3|2629.3|2638.3|2629.3|1
1737078190000|2025-01-17 01:43:10|2639|2630|2638.5|2629.5|2639|2630|2638.5|2629.5|4
1737078210000|2025-01-17 01:43:30|2639|2630|2639|2630|2639|2630|2639|2630|1
1737078220000|2025-01-17 01:43:40|2639.3|2630.3|2640|2631|2640|2631|2639.3|2630.3|2
1737078230000|2025-01-17 01:43:50|2640.3|2631.3|2640.5|2631.5|2640.5|2631.5|2640.3|2631.3|2
1737078240000|2025-01-17 01:44:00|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1737078250000|2025-01-17 01:44:10|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641|2632|3
1737078260000|2025-01-17 01:44:20|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737078310000|2025-01-17 01:45:10|2642|2633|2642|2633|2642|2633|2642|2633|1
1737078320000|2025-01-17 01:45:20|2641.8|2632.8|2641.3|2632.3|2641.8|2632.8|2641.3|2632.3|2
1737078330000|2025-01-17 01:45:30|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737078340000|2025-01-17 01:45:40|2642|2633|2642|2633|2642|2633|2642|2633|1
1737078360000|2025-01-17 01:46:00|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737078370000|2025-01-17 01:46:10|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737078380000|2025-01-17 01:46:20|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|2641.5|2632.5|1
1737078390000|2025-01-17 01:46:30|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1737078410000|2025-01-17 01:46:50|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1737078440000|2025-01-17 01:47:20|2641|2632|2641|2632|2641|2632|2641|2632|1
1737078450000|2025-01-17 01:47:30|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1737078460000|2025-01-17 01:47:40|2641|2632|2641.8|2632.8|2641.8|2632.8|2641|2632|2
1737078470000|2025-01-17 01:47:50|2642|2633|2642|2633|2642|2633|2642|2633|1
1737078480000|2025-01-17 01:48:00|2642.3|2633.3|2642.3|2633.3|2642.8|2633.8|2642.3|2633.3|3
1737078510000|2025-01-17 01:48:30|2642.8|2633.8|2642.3|2633.3|2642.8|2633.8|2642.3|2633.3|2
1737078570000|2025-01-17 01:49:30|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737078620000|2025-01-17 01:50:20|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737078740000|2025-01-17 01:52:20|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737078790000|2025-01-17 01:53:10|2642.8|2633.8|2642.3|2633.3|2642.8|2633.8|2642.3|2633.3|2
1737078810000|2025-01-17 01:53:30|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737078820000|2025-01-17 01:53:40|2642.3|2633.3|2642.8|2633.8|2642.8|2633.8|2642.3|2633.3|2
1737078840000|2025-01-17 01:54:00|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737078880000|2025-01-17 01:54:40|2642|2633|2642|2633|2642|2633|2642|2633|1
1737078910000|2025-01-17 01:55:10|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737078950000|2025-01-17 01:55:50|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737078970000|2025-01-17 01:56:10|2642|2633|2642|2633|2642|2633|2642|2633|1
1737078990000|2025-01-17 01:56:30|2642.3|2633.3|2642.3|2633.3|2642.8|2633.8|2642.3|2633.3|3
1737079020000|2025-01-17 01:57:00|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737079050000|2025-01-17 01:57:30|2643|2634|2643|2634|2643|2634|2642.8|2633.8|3
1737079070000|2025-01-17 01:57:50|2643.3|2634.3|2643.8|2634.8|2643.8|2634.8|2643.3|2634.3|2
1737079080000|2025-01-17 01:58:00|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737079120000|2025-01-17 01:58:40|2643|2634|2643|2634|2643|2634|2643|2634|1
1737079150000|2025-01-17 01:59:10|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737079170000|2025-01-17 01:59:30|2642.3|2633.3|2642.8|2633.8|2642.8|2633.8|2642.3|2633.3|2
1737079180000|2025-01-17 01:59:40|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737079190000|2025-01-17 01:59:50|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737079200000|2025-01-17 02:00:00|2643|2634|2643.8|2634.8|2643.8|2634.8|2643|2634|3
1737079210000|2025-01-17 02:00:10|2643.3|2634.3|2642.5|2633.5|2643.3|2634.3|2642.5|2633.5|3
1737079270000|2025-01-17 02:01:10|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737079300000|2025-01-17 02:01:40|2643|2634|2643|2634|2643|2634|2643|2634|1
1737079320000|2025-01-17 02:02:00|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737079330000|2025-01-17 02:02:10|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|1
1737079340000|2025-01-17 02:02:20|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737079350000|2025-01-17 02:02:30|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|1
1737079380000|2025-01-17 02:03:00|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737079440000|2025-01-17 02:04:00|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.3|2634.3|3
1737079470000|2025-01-17 02:04:30|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737079480000|2025-01-17 02:04:40|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737079490000|2025-01-17 02:04:50|2643.8|2634.8|2644.3|2635.3|2644.3|2635.3|2643.8|2634.8|2
1737079510000|2025-01-17 02:05:10|2643.8|2634.8|2644.5|2635.5|2644.5|2635.5|2643.8|2634.8|5
1737079520000|2025-01-17 02:05:20|2644.3|2635.3|2644|2635|2644.3|2635.3|2644|2635|2
1737079580000|2025-01-17 02:06:20|2643.5|2634.5|2643.8|2634.8|2643.8|2634.8|2643.5|2634.5|2
1737079590000|2025-01-17 02:06:30|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1737079600000|2025-01-17 02:06:40|2644|2635|2644|2635|2644|2635|2644|2635|1
1737079630000|2025-01-17 02:07:10|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1737079640000|2025-01-17 02:07:20|2644|2635|2644|2635|2644|2635|2644|2635|1
1737079660000|2025-01-17 02:07:40|2643.5|2634.5|2643.5|2634.5|2644|2635|2643.5|2634.5|3
1737079670000|2025-01-17 02:07:50|2643.3|2634.3|2643.5|2634.5|2643.5|2634.5|2643.3|2634.3|2
1737079700000|2025-01-17 02:08:20|2644|2635|2643.3|2634.3|2644|2635|2643.3|2634.3|3
1737079710000|2025-01-17 02:08:30|2643.5|2634.5|2644|2635|2644|2635|2643.5|2634.5|2
1737079720000|2025-01-17 02:08:40|2643.5|2634.5|2644|2635|2644|2635|2643.5|2634.5|2
1737079730000|2025-01-17 02:08:50|2643.5|2634.5|2644|2635|2644|2635|2643.5|2634.5|2
1737079740000|2025-01-17 02:09:00|2643.5|2634.5|2644|2635|2644|2635|2643.5|2634.5|2
1737079770000|2025-01-17 02:09:30|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737079790000|2025-01-17 02:09:50|2643.3|2634.3|2643.5|2634.5|2643.5|2634.5|2642.5|2633.5|5
1737079800000|2025-01-17 02:10:00|2643.3|2634.3|2642|2633|2643.3|2634.3|2642|2633|4
1737079810000|2025-01-17 02:10:10|2641.8|2632.8|2641.5|2632.5|2641.8|2632.8|2641.5|2632.5|2
1737079820000|2025-01-17 02:10:20|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737079830000|2025-01-17 02:10:30|2642|2633|2642|2633|2642|2633|2642|2633|1
1737079850000|2025-01-17 02:10:50|2642.5|2633.5|2642.8|2633.8|2642.8|2633.8|2642.5|2633.5|2
1737079860000|2025-01-17 02:11:00|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737079870000|2025-01-17 02:11:10|2642.5|2633.5|2642.8|2633.8|2642.8|2633.8|2642.3|2633.3|3
1737079910000|2025-01-17 02:11:50|2643|2634|2643|2634|2643|2634|2643|2634|1
1737079950000|2025-01-17 02:12:30|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737079960000|2025-01-17 02:12:40|2643|2634|2643|2634|2643|2634|2643|2634|1
1737079980000|2025-01-17 02:13:00|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737080000000|2025-01-17 02:13:20|2643|2634|2643|2634|2643|2634|2643|2634|1
1737080020000|2025-01-17 02:13:40|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737080030000|2025-01-17 02:13:50|2643|2634|2643|2634|2643|2634|2643|2634|1
1737080080000|2025-01-17 02:14:40|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737080090000|2025-01-17 02:14:50|2643|2634|2643.3|2634.3|2643.3|2634.3|2643|2634|2
1737080190000|2025-01-17 02:16:30|2643|2634|2643|2634|2643|2634|2643|2634|1
1737080230000|2025-01-17 02:17:10|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737080250000|2025-01-17 02:17:30|2643|2634|2643.3|2634.3|2643.3|2634.3|2643|2634|2
1737080300000|2025-01-17 02:18:20|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737080390000|2025-01-17 02:19:50|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|1
1737080450000|2025-01-17 02:20:50|2644|2635|2644|2635|2644|2635|2644|2635|1
1737080560000|2025-01-17 02:22:40|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1737080610000|2025-01-17 02:23:30|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|1
1737080670000|2025-01-17 02:24:30|2644|2635|2644|2635|2644|2635|2644|2635|1
1737080690000|2025-01-17 02:24:50|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1737080700000|2025-01-17 02:25:00|2644|2635|2644|2635|2644|2635|2644|2635|1
1737080720000|2025-01-17 02:25:20|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|1
1737080770000|2025-01-17 02:26:10|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737080850000|2025-01-17 02:27:30|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|2643.8|2634.8|1
1737080910000|2025-01-17 02:28:30|2643.5|2634.5|2643|2634|2643.5|2634.5|2643|2634|2
1737080990000|2025-01-17 02:29:50|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737081000000|2025-01-17 02:30:00|2643|2634|2643|2634|2643.5|2634.5|2643|2634|3
1737081010000|2025-01-17 02:30:10|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737081030000|2025-01-17 02:30:30|2643|2634|2643.5|2634.5|2643.5|2634.5|2643|2634|2
1737081040000|2025-01-17 02:30:40|2643.3|2634.3|2642.8|2633.8|2643.3|2634.3|2642.8|2633.8|2
1737081060000|2025-01-17 02:31:00|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737081070000|2025-01-17 02:31:10|2642|2633|2642|2633|2642|2633|2642|2633|1
1737081090000|2025-01-17 02:31:30|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737081100000|2025-01-17 02:31:40|2641.5|2632.5|2641.8|2632.8|2641.8|2632.8|2641.5|2632.5|4
1737081110000|2025-01-17 02:31:50|2642.3|2633.3|2641.5|2632.5|2642.3|2633.3|2641.5|2632.5|5
1737081130000|2025-01-17 02:32:10|2642|2633|2642|2633|2642.3|2633.3|2642|2633|3
1737081160000|2025-01-17 02:32:40|2641.5|2632.5|2641|2632|2641.5|2632.5|2641|2632|2
1737081170000|2025-01-17 02:32:50|2640.8|2631.8|2641|2632|2641.3|2632.3|2640.8|2631.8|4
1737081200000|2025-01-17 02:33:20|2641.3|2632.3|2641|2632|2641.3|2632.3|2641|2632|2
1737081210000|2025-01-17 02:33:30|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|2641.3|2632.3|1
1737081240000|2025-01-17 02:34:00|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|2641.8|2632.8|1
1737081260000|2025-01-17 02:34:20|2642|2633|2642|2633|2642|2633|2642|2633|1
1737081280000|2025-01-17 02:34:40|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737081290000|2025-01-17 02:34:50|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737081310000|2025-01-17 02:35:10|2643|2634|2643.3|2634.3|2643.3|2634.3|2643|2634|2
1737081330000|2025-01-17 02:35:30|2643|2634|2643|2634|2643|2634|2643|2634|1
1737081360000|2025-01-17 02:36:00|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737081370000|2025-01-17 02:36:10|2643|2634|2643|2634|2643|2634|2643|2634|1
1737081450000|2025-01-17 02:37:30|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737081510000|2025-01-17 02:38:30|2643|2634|2643|2634|2643|2634|2643|2634|1
1737081580000|2025-01-17 02:39:40|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737081590000|2025-01-17 02:39:50|2643|2634|2643.5|2634.5|2643.5|2634.5|2643|2634|2
1737081610000|2025-01-17 02:40:10|2643.3|2634.3|2643|2634|2643.3|2634.3|2643|2634|2
1737081630000|2025-01-17 02:40:30|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737081640000|2025-01-17 02:40:40|2643.5|2634.5|2642.8|2633.8|2644|2635|2642.8|2633.8|5
1737081650000|2025-01-17 02:40:50|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737081680000|2025-01-17 02:41:20|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737081700000|2025-01-17 02:41:40|2643|2634|2642.8|2633.8|2643|2634|2642.3|2633.3|3
1737081800000|2025-01-17 02:43:20|2642.5|2633.5|2642.3|2633.3|2642.5|2633.5|2642.3|2633.3|2
1737081820000|2025-01-17 02:43:40|2642.5|2633.5|2643|2634|2643|2634|2642.5|2633.5|2
1737081830000|2025-01-17 02:43:50|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|2643.3|2634.3|1
1737081840000|2025-01-17 02:44:00|2643|2634|2643|2634|2643|2634|2643|2634|1
1737081870000|2025-01-17 02:44:30|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1737081890000|2025-01-17 02:44:50|2642.3|2633.3|2642.5|2633.5|2642.5|2633.5|2642.3|2633.3|2
1737081910000|2025-01-17 02:45:10|2643|2634|2642.5|2633.5|2643|2634|2642.5|2633.5|2
1737081940000|2025-01-17 02:45:40|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|2642.3|2633.3|1
1737082020000|2025-01-17 02:47:00|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1737082040000|2025-01-17 02:47:20|2642.8|2633.8|2643.3|2634.3|2643.3|2634.3|2642.8|2633.8|2
1737082060000|2025-01-17 02:47:40|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|2643.5|2634.5|1
1737082080000|2025-01-17 02:48:00|2644|2635|2644|2635|2644|2635|2644|2635|1
1737082160000|2025-01-17 02:49:20|2643.5|2634.5|2644|2635|2644|2635|2643.5|2634.5|3
1737082290000|2025-01-17 02:51:30|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|2644.3|2635.3|1
1737082350000|2025-01-17 02:52:30|2644.5|2635.5|2645|2636|2645|2636|2644|2635|5
1737082360000|2025-01-17 02:52:40|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|1
1737082370000|2025-01-17 02:52:50|2646|2637|2646.3|2637.3|2646.3|2637.3|2646|2637|2
1737082380000|2025-01-17 02:53:00|2646|2637|2646.3|2637.3|2646.3|2637.3|2646|2637|2
1737082410000|2025-01-17 02:53:30|2646|2637|2646|2637|2646|2637|2646|2637|1
1737082420000|2025-01-17 02:53:40|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|1
1737082450000|2025-01-17 02:54:10|2646|2637|2645.8|2636.8|2646|2637|2645.5|2636.5|3
1737082460000|2025-01-17 02:54:20|2646|2637|2646|2637|2646|2637|2646|2637|1
1737082480000|2025-01-17 02:54:40|2645.8|2636.8|2646|2637|2646|2637|2645.8|2636.8|2
1737082490000|2025-01-17 02:54:50|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1737082540000|2025-01-17 02:55:40|2646.3|2637.3|2645.8|2636.8|2646.3|2637.3|2645.8|2636.8|3
1737082550000|2025-01-17 02:55:50|2646|2637|2646|2637|2646|2637|2646|2637|1
1737082590000|2025-01-17 02:56:30|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1737082620000|2025-01-17 02:57:00|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1737082630000|2025-01-17 02:57:10|2646.3|2637.3|2646.8|2637.8|2646.8|2637.8|2646.3|2637.3|2
1737082670000|2025-01-17 02:57:50|2646.5|2637.5|2646.3|2637.3|2646.5|2637.5|2646.3|2637.3|2
1737082700000|2025-01-17 02:58:20|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1737082720000|2025-01-17 02:58:40|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|1
1737082740000|2025-01-17 02:59:00|2646.5|2637.5|2647|2638|2647|2638|2646.5|2637.5|2
1737082790000|2025-01-17 02:59:50|2646.5|2637.5|2646.8|2637.8|2646.8|2637.8|2646.5|2637.5|2
1737082810000|2025-01-17 03:00:10|2646.5|2637.5|2647|2638|2647|2638|2646.5|2637.5|2
1737082830000|2025-01-17 03:00:30|2647.3|2638.3|2647|2638|2647.3|2638.3|2647|2638|2
1737082840000|2025-01-17 03:00:40|2647.3|2638.3|2646.8|2637.8|2647.3|2638.3|2646.5|2637.5|4
1737082870000|2025-01-17 03:01:10|2647.3|2638.3|2646.8|2637.8|2647.3|2638.3|2646.8|2637.8|2
1737082880000|2025-01-17 03:01:20|2647|2638|2646.8|2637.8|2647|2638|2646.8|2637.8|2
1737082900000|2025-01-17 03:01:40|2647|2638|2647|2638|2647|2638|2647|2638|1
1737082940000|2025-01-17 03:02:20|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1737083000000|2025-01-17 03:03:20|2647|2638|2647|2638|2647|2638|2647|2638|1
1737083010000|2025-01-17 03:03:30|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737083040000|2025-01-17 03:04:00|2647|2638|2647|2638|2647|2638|2646.5|2637.5|3
1737083090000|2025-01-17 03:04:50|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737083110000|2025-01-17 03:05:10|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737083140000|2025-01-17 03:05:40|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737083170000|2025-01-17 03:06:10|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737083180000|2025-01-17 03:06:20|2647.5|2638.5|2647.8|2638.8|2647.8|2638.8|2647.5|2638.5|2
1737083220000|2025-01-17 03:07:00|2648.5|2639.5|2649|2640|2649|2640|2648.5|2639.5|2
1737083230000|2025-01-17 03:07:10|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737083280000|2025-01-17 03:08:00|2649|2640|2648.5|2639.5|2649.3|2640.3|2648.5|2639.5|5
1737083310000|2025-01-17 03:08:30|2648.3|2639.3|2648.5|2639.5|2648.5|2639.5|2648.3|2639.3|2
1737083330000|2025-01-17 03:08:50|2648|2639|2648|2639|2648|2639|2648|2639|1
1737083340000|2025-01-17 03:09:00|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737083350000|2025-01-17 03:09:10|2648|2639|2648|2639|2648|2639|2648|2639|1
1737083360000|2025-01-17 03:09:20|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737083370000|2025-01-17 03:09:30|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737083380000|2025-01-17 03:09:40|2648.5|2639.5|2648.8|2639.8|2648.8|2639.8|2648.5|2639.5|2
1737083390000|2025-01-17 03:09:50|2649|2640|2649|2640|2649|2640|2649|2640|1
1737083410000|2025-01-17 03:10:10|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|1
1737083430000|2025-01-17 03:10:30|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737083450000|2025-01-17 03:10:50|2650|2641|2649.8|2640.8|2650.5|2641.5|2649.8|2640.8|3
1737083460000|2025-01-17 03:11:00|2650.3|2641.3|2649.5|2640.5|2650.3|2641.3|2649.5|2640.5|3
1737083470000|2025-01-17 03:11:10|2649|2640|2649.3|2640.3|2649.3|2640.3|2648.8|2639.8|4
1737083480000|2025-01-17 03:11:20|2648.8|2639.8|2647|2638|2648.8|2639.8|2647|2638|5
1737083500000|2025-01-17 03:11:40|2646.8|2637.8|2646.5|2637.5|2646.8|2637.8|2646.5|2637.5|2
1737083510000|2025-01-17 03:11:50|2646.8|2637.8|2647.5|2638.5|2647.5|2638.5|2646.8|2637.8|3
1737083530000|2025-01-17 03:12:10|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737083560000|2025-01-17 03:12:40|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737083580000|2025-01-17 03:13:00|2647|2638|2646.8|2637.8|2647|2638|2646.8|2637.8|2
1737083590000|2025-01-17 03:13:10|2647|2638|2647|2638|2647|2638|2647|2638|1
1737083640000|2025-01-17 03:14:00|2647.3|2638.3|2647.5|2638.5|2647.5|2638.5|2647.3|2638.3|2
1737083680000|2025-01-17 03:14:40|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737083690000|2025-01-17 03:14:50|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737083700000|2025-01-17 03:15:00|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737083730000|2025-01-17 03:15:30|2647.5|2638.5|2647.3|2638.3|2647.5|2638.5|2647.3|2638.3|2
1737083760000|2025-01-17 03:16:00|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1737083810000|2025-01-17 03:16:50|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737083830000|2025-01-17 03:17:10|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737083880000|2025-01-17 03:18:00|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737083900000|2025-01-17 03:18:20|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737083960000|2025-01-17 03:19:20|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737084010000|2025-01-17 03:20:10|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737084030000|2025-01-17 03:20:30|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737084040000|2025-01-17 03:20:40|2648|2639|2648.3|2639.3|2648.3|2639.3|2648|2639|2
1737084050000|2025-01-17 03:20:50|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737084150000|2025-01-17 03:22:30|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737084170000|2025-01-17 03:22:50|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737084220000|2025-01-17 03:23:40|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737084240000|2025-01-17 03:24:00|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737084290000|2025-01-17 03:24:50|2648.3|2639.3|2648.3|2639.3|2648.5|2639.5|2648.3|2639.3|3
1737084330000|2025-01-17 03:25:30|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737084380000|2025-01-17 03:26:20|2648|2639|2648|2639|2648|2639|2648|2639|1
1737084470000|2025-01-17 03:27:50|2648.3|2639.3|2648|2639|2648.3|2639.3|2648|2639|2
1737084490000|2025-01-17 03:28:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737084510000|2025-01-17 03:28:30|2648.3|2639.3|2648|2639|2648.3|2639.3|2648|2639|2
1737084540000|2025-01-17 03:29:00|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737084550000|2025-01-17 03:29:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737084570000|2025-01-17 03:29:30|2649|2640|2649|2640|2649|2640|2648.5|2639.5|3
1737084590000|2025-01-17 03:29:50|2649.3|2640.3|2649|2640|2649.3|2640.3|2649|2640|2
1737084600000|2025-01-17 03:30:00|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737084650000|2025-01-17 03:30:50|2649|2640|2649|2640|2649|2640|2649|2640|1
1737084680000|2025-01-17 03:31:20|2648.5|2639.5|2649|2640|2649|2640|2648.5|2639.5|2
1737084740000|2025-01-17 03:32:20|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737084890000|2025-01-17 03:34:50|2649|2640|2649|2640|2649|2640|2649|2640|1
1737084950000|2025-01-17 03:35:50|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737084990000|2025-01-17 03:36:30|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737085050000|2025-01-17 03:37:30|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648|2639|3
1737085070000|2025-01-17 03:37:50|2648.8|2639.8|2650|2641|2650|2641|2648.8|2639.8|2
1737085100000|2025-01-17 03:38:20|2650.5|2641.5|2650.8|2641.8|2650.8|2641.8|2650.5|2641.5|2
1737085130000|2025-01-17 03:38:50|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|1
1737085170000|2025-01-17 03:39:30|2650.8|2641.8|2650.3|2641.3|2650.8|2641.8|2650.3|2641.3|2
1737085220000|2025-01-17 03:40:20|2650|2641|2650|2641|2650|2641|2650|2641|1
1737085280000|2025-01-17 03:41:20|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|1
1737085300000|2025-01-17 03:41:40|2651|2642|2652|2643|2652|2643|2651|2642|2
1737085320000|2025-01-17 03:42:00|2652.8|2643.8|2652.3|2643.3|2652.8|2643.8|2652.3|2643.3|2
1737085340000|2025-01-17 03:42:20|2652|2643|2652|2643|2652|2643|2652|2643|1
1737085400000|2025-01-17 03:43:20|2652.5|2643.5|2652.5|2643.5|2652.5|2643.5|2652.5|2643.5|1
1737085410000|2025-01-17 03:43:30|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737085490000|2025-01-17 03:44:50|2653|2644|2653.3|2644.3|2653.3|2644.3|2652.8|2643.8|3
1737085500000|2025-01-17 03:45:00|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737085620000|2025-01-17 03:47:00|2654|2645|2654|2645|2654|2645|2654|2645|1
1737085650000|2025-01-17 03:47:30|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737085690000|2025-01-17 03:48:10|2654|2645|2654|2645|2654|2645|2654|2645|1
1737085720000|2025-01-17 03:48:40|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737085780000|2025-01-17 03:49:40|2654|2645|2654|2645|2654|2645|2654|2645|1
1737085790000|2025-01-17 03:49:50|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|1
1737085800000|2025-01-17 03:50:00|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737085860000|2025-01-17 03:51:00|2654|2645|2654|2645|2654|2645|2654|2645|1
1737085930000|2025-01-17 03:52:10|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737085940000|2025-01-17 03:52:20|2653.8|2644.8|2654.3|2645.3|2654.3|2645.3|2653.8|2644.8|2
1737085950000|2025-01-17 03:52:30|2654|2645|2654.3|2645.3|2654.3|2645.3|2654|2645|2
1737085980000|2025-01-17 03:53:00|2654|2645|2654|2645|2654|2645|2654|2645|1
1737086080000|2025-01-17 03:54:40|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737086090000|2025-01-17 03:54:50|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737086100000|2025-01-17 03:55:00|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737086270000|2025-01-17 03:57:50|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737086290000|2025-01-17 03:58:10|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737086350000|2025-01-17 03:59:10|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737086390000|2025-01-17 03:59:50|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737086560000|2025-01-17 04:02:40|2653.5|2644.5|2654.3|2645.3|2654.3|2645.3|2653.5|2644.5|2
1737086600000|2025-01-17 04:03:20|2653.8|2644.8|2654|2645|2654|2645|2653.8|2644.8|2
1737086620000|2025-01-17 04:03:40|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737086680000|2025-01-17 04:04:40|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737086700000|2025-01-17 04:05:00|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737086740000|2025-01-17 04:05:40|2654|2645|2654|2645|2654|2645|2654|2645|1
1737086770000|2025-01-17 04:06:10|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737086820000|2025-01-17 04:07:00|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737086860000|2025-01-17 04:07:40|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737086920000|2025-01-17 04:08:40|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737086990000|2025-01-17 04:09:50|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737087030000|2025-01-17 04:10:30|2653.5|2644.5|2653.8|2644.8|2653.8|2644.8|2653.5|2644.5|2
1737087040000|2025-01-17 04:10:40|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|2653.5|2644.5|1
1737087200000|2025-01-17 04:13:20|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737087490000|2025-01-17 04:18:10|2653|2644|2653|2644|2653|2644|2653|2644|1
1737087620000|2025-01-17 04:20:20|2653.5|2644.5|2653.3|2644.3|2653.5|2644.5|2653.3|2644.3|2
1737087790000|2025-01-17 04:23:10|2653|2644|2653.3|2644.3|2653.3|2644.3|2653|2644|2
1737087800000|2025-01-17 04:23:20|2653|2644|2653|2644|2653|2644|2653|2644|1
1737087850000|2025-01-17 04:24:10|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737087890000|2025-01-17 04:24:50|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737087950000|2025-01-17 04:25:50|2653|2644|2653|2644|2653|2644|2653|2644|1
1737087990000|2025-01-17 04:26:30|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737088340000|2025-01-17 04:32:20|2652.5|2643.5|2652.8|2643.8|2652.8|2643.8|2652.5|2643.5|2
1737088390000|2025-01-17 04:33:10|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737088510000|2025-01-17 04:35:10|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737088570000|2025-01-17 04:36:10|2653|2644|2653|2644|2653|2644|2653|2644|1
1737088620000|2025-01-17 04:37:00|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737088790000|2025-01-17 04:39:50|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737088810000|2025-01-17 04:40:10|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737089030000|2025-01-17 04:43:50|2653|2644|2653|2644|2653|2644|2653|2644|1
1737089090000|2025-01-17 04:44:50|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737089150000|2025-01-17 04:45:50|2652.5|2643.5|2652.5|2643.5|2652.5|2643.5|2652.5|2643.5|1
1737089160000|2025-01-17 04:46:00|2653|2644|2653|2644|2653|2644|2653|2644|1
1737089270000|2025-01-17 04:47:50|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|2652.8|2643.8|1
1737089630000|2025-01-17 04:53:50|2652.3|2643.3|2652|2643|2652.3|2643.3|2652|2643|2
1737089690000|2025-01-17 04:54:50|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|1
1737089700000|2025-01-17 04:55:00|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737089760000|2025-01-17 04:56:00|2652|2643|2652|2643|2652|2643|2652|2643|1
1737089770000|2025-01-17 04:56:10|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|1
1737089830000|2025-01-17 04:57:10|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737089880000|2025-01-17 04:58:00|2652|2643|2652|2643|2652|2643|2652|2643|1
1737089910000|2025-01-17 04:58:30|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737089920000|2025-01-17 04:58:40|2652|2643|2652|2643|2652|2643|2652|2643|1
1737089970000|2025-01-17 04:59:30|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737090190000|2025-01-17 05:03:10|2652|2643|2652|2643|2652|2643|2652|2643|1
1737090220000|2025-01-17 05:03:40|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737090270000|2025-01-17 05:04:30|2652|2643|2652|2643|2652|2643|2652|2643|1
1737090320000|2025-01-17 05:05:20|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737090360000|2025-01-17 05:06:00|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|1
1737090400000|2025-01-17 05:06:40|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737090420000|2025-01-17 05:07:00|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|1
1737090450000|2025-01-17 05:07:30|2651|2642|2651|2642|2651|2642|2651|2642|1
1737090550000|2025-01-17 05:09:10|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|1
1737090610000|2025-01-17 05:10:10|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|1
1737090660000|2025-01-17 05:11:00|2651|2642|2651|2642|2651|2642|2651|2642|1
1737090770000|2025-01-17 05:12:50|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|1
1737090830000|2025-01-17 05:13:50|2651|2642|2651|2642|2651|2642|2651|2642|1
1737090970000|2025-01-17 05:16:10|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|1
1737091010000|2025-01-17 05:16:50|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737091050000|2025-01-17 05:17:30|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|2651.5|2642.5|1
1737091090000|2025-01-17 05:18:10|2651|2642|2651|2642|2651|2642|2651|2642|1
1737091120000|2025-01-17 05:18:40|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|1
1737091240000|2025-01-17 05:20:40|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|1
1737091250000|2025-01-17 05:20:50|2650|2641|2650|2641|2650|2641|2650|2641|1
1737091310000|2025-01-17 05:21:50|2650.5|2641.5|2651|2642|2651|2642|2650.5|2641.5|2
1737091420000|2025-01-17 05:23:40|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|1
1737091470000|2025-01-17 05:24:30|2651|2642|2651|2642|2651|2642|2651|2642|1
1737091500000|2025-01-17 05:25:00|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|1
1737091550000|2025-01-17 05:25:50|2651|2642|2651|2642|2651|2642|2651|2642|1
1737091560000|2025-01-17 05:26:00|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|1
1737091590000|2025-01-17 05:26:30|2651|2642|2651|2642|2651|2642|2651|2642|1
1737091600000|2025-01-17 05:26:40|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|1
1737091660000|2025-01-17 05:27:40|2651|2642|2651|2642|2651|2642|2651|2642|1
1737091680000|2025-01-17 05:28:00|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|1
1737091760000|2025-01-17 05:29:20|2650.5|2641.5|2650|2641|2650.5|2641.5|2650|2641|2
1737091770000|2025-01-17 05:29:30|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|1
1737091780000|2025-01-17 05:29:40|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|1
1737091800000|2025-01-17 05:30:00|2650.5|2641.5|2648.8|2639.8|2650.5|2641.5|2648.8|2639.8|10
1737091810000|2025-01-17 05:30:10|2649.3|2640.3|2649.5|2640.5|2649.5|2640.5|2649.3|2640.3|2
1737091820000|2025-01-17 05:30:20|2650|2641|2649.8|2640.8|2650|2641|2649.5|2640.5|6
1737091830000|2025-01-17 05:30:30|2650.3|2641.3|2650|2641|2650.5|2641.5|2650|2641|5
1737091840000|2025-01-17 05:30:40|2650.5|2641.5|2650|2641|2650.5|2641.5|2650|2641|2
1737091850000|2025-01-17 05:30:50|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737091860000|2025-01-17 05:31:00|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|1
1737091880000|2025-01-17 05:31:20|2650|2641|2650|2641|2650|2641|2650|2641|1
1737091890000|2025-01-17 05:31:30|2649.8|2640.8|2649.3|2640.3|2649.8|2640.8|2649.3|2640.3|2
1737091910000|2025-01-17 05:31:50|2649.8|2640.8|2649|2640|2649.8|2640.8|2648.8|2639.8|7
1737091920000|2025-01-17 05:32:00|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737091940000|2025-01-17 05:32:20|2648.5|2639.5|2648.8|2639.8|2648.8|2639.8|2648.5|2639.5|2
1737091950000|2025-01-17 05:32:30|2649|2640|2649|2640|2649|2640|2649|2640|1
1737091970000|2025-01-17 05:32:50|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737091980000|2025-01-17 05:33:00|2649|2640|2649|2640|2649|2640|2649|2640|1
1737091990000|2025-01-17 05:33:10|2648.5|2639.5|2648.5|2639.5|2648.8|2639.8|2648.5|2639.5|3
1737092000000|2025-01-17 05:33:20|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737092020000|2025-01-17 05:33:40|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737092030000|2025-01-17 05:33:50|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737092040000|2025-01-17 05:34:00|2648|2639|2648.3|2639.3|2648.3|2639.3|2647.8|2638.8|3
1737092050000|2025-01-17 05:34:10|2648.5|2639.5|2648|2639|2648.5|2639.5|2648|2639|3
1737092060000|2025-01-17 05:34:20|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737092110000|2025-01-17 05:35:10|2648|2639|2648|2639|2648|2639|2648|2639|1
1737092130000|2025-01-17 05:35:30|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648|2639|3
1737092140000|2025-01-17 05:35:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737092160000|2025-01-17 05:36:00|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737092170000|2025-01-17 05:36:10|2648|2639|2648|2639|2648|2639|2648|2639|1
1737092180000|2025-01-17 05:36:20|2648.5|2639.5|2648|2639|2648.5|2639.5|2648|2639|2
1737092190000|2025-01-17 05:36:30|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737092200000|2025-01-17 05:36:40|2648.3|2639.3|2647.8|2638.8|2648.3|2639.3|2647.8|2638.8|2
1737092220000|2025-01-17 05:37:00|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737092250000|2025-01-17 05:37:30|2647|2638|2647.8|2638.8|2647.8|2638.8|2647|2638|3
1737092270000|2025-01-17 05:37:50|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737092280000|2025-01-17 05:38:00|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737092320000|2025-01-17 05:38:40|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737092340000|2025-01-17 05:39:00|2647.5|2638.5|2648|2639|2648|2639|2647.5|2638.5|2
1737092370000|2025-01-17 05:39:30|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737092380000|2025-01-17 05:39:40|2647.3|2638.3|2647.5|2638.5|2647.5|2638.5|2647.3|2638.3|2
1737092420000|2025-01-17 05:40:20|2647.3|2638.3|2647.5|2638.5|2647.5|2638.5|2647.3|2638.3|2
1737092450000|2025-01-17 05:40:50|2647.3|2638.3|2647.5|2638.5|2647.5|2638.5|2647.3|2638.3|2
1737092470000|2025-01-17 05:41:10|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.5|2638.5|3
1737092560000|2025-01-17 05:42:40|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737092590000|2025-01-17 05:43:10|2647.8|2638.8|2648.3|2639.3|2648.3|2639.3|2647.8|2638.8|2
1737092610000|2025-01-17 05:43:30|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.5|2638.5|3
1737092640000|2025-01-17 05:44:00|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647|2638|3
1737092670000|2025-01-17 05:44:30|2647.8|2638.8|2648.5|2639.5|2648.5|2639.5|2647.8|2638.8|3
1737092690000|2025-01-17 05:44:50|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737092700000|2025-01-17 05:45:00|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737092710000|2025-01-17 05:45:10|2649|2640|2649|2640|2649.3|2640.3|2649|2640|3
1737092720000|2025-01-17 05:45:20|2648.8|2639.8|2648.3|2639.3|2648.8|2639.8|2648.3|2639.3|2
1737092750000|2025-01-17 05:45:50|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737092770000|2025-01-17 05:46:10|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737092800000|2025-01-17 05:46:40|2648.8|2639.8|2649|2640|2649|2640|2648.8|2639.8|2
1737092810000|2025-01-17 05:46:50|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737092870000|2025-01-17 05:47:50|2648.8|2639.8|2649|2640|2649|2640|2648.8|2639.8|2
1737092890000|2025-01-17 05:48:10|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737092910000|2025-01-17 05:48:30|2649.3|2640.3|2649.5|2640.5|2649.5|2640.5|2649.3|2640.3|2
1737092920000|2025-01-17 05:48:40|2650|2641|2650|2641|2650|2641|2650|2641|1
1737092930000|2025-01-17 05:48:50|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|1
1737092980000|2025-01-17 05:49:40|2649|2640|2649|2640|2649|2640|2649|2640|1
1737093000000|2025-01-17 05:50:00|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|1
1737093050000|2025-01-17 05:50:50|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737093110000|2025-01-17 05:51:50|2649|2640|2649|2640|2649|2640|2649|2640|1
1737093130000|2025-01-17 05:52:10|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737093140000|2025-01-17 05:52:20|2649|2640|2649|2640|2649|2640|2649|2640|1
1737093160000|2025-01-17 05:52:40|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737093170000|2025-01-17 05:52:50|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737093190000|2025-01-17 05:53:10|2649.5|2640.5|2649.3|2640.3|2649.5|2640.5|2649.3|2640.3|2
1737093240000|2025-01-17 05:54:00|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737093290000|2025-01-17 05:54:50|2648.5|2639.5|2649|2640|2649|2640|2648.5|2639.5|2
1737093330000|2025-01-17 05:55:30|2648.8|2639.8|2648.3|2639.3|2648.8|2639.8|2648.3|2639.3|2
1737093340000|2025-01-17 05:55:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737093350000|2025-01-17 05:55:50|2648.3|2639.3|2648.8|2639.8|2648.8|2639.8|2648.3|2639.3|2
1737093370000|2025-01-17 05:56:10|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737093400000|2025-01-17 05:56:40|2648.5|2639.5|2648.3|2639.3|2648.5|2639.5|2648.3|2639.3|2
1737093420000|2025-01-17 05:57:00|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737093440000|2025-01-17 05:57:20|2648.3|2639.3|2649|2640|2649|2640|2648.3|2639.3|3
1737093450000|2025-01-17 05:57:30|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737093460000|2025-01-17 05:57:40|2649|2640|2649|2640|2649|2640|2649|2640|1
1737093470000|2025-01-17 05:57:50|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737093600000|2025-01-17 06:00:00|2648.8|2639.8|2648.5|2639.5|2648.8|2639.8|2648.5|2639.5|2
1737093650000|2025-01-17 06:00:50|2649|2640|2649|2640|2649|2640|2649|2640|1
1737093670000|2025-01-17 06:01:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737093740000|2025-01-17 06:02:20|2647.5|2638.5|2647.8|2638.8|2647.8|2638.8|2647.5|2638.5|2
1737093790000|2025-01-17 06:03:10|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737093800000|2025-01-17 06:03:20|2648|2639|2648.3|2639.3|2648.3|2639.3|2648|2639|2
1737093870000|2025-01-17 06:04:30|2648.8|2639.8|2649.3|2640.3|2649.3|2640.3|2648.8|2639.8|3
1737093890000|2025-01-17 06:04:50|2649.5|2640.5|2650|2641|2650|2641|2649.5|2640.5|2
1737093910000|2025-01-17 06:05:10|2650.3|2641.3|2650.5|2641.5|2650.5|2641.5|2650.3|2641.3|2
1737093920000|2025-01-17 06:05:20|2651|2642|2650.5|2641.5|2651|2642|2650.5|2641.5|2
1737093990000|2025-01-17 06:06:30|2650|2641|2650|2641|2650|2641|2650|2641|1
1737094020000|2025-01-17 06:07:00|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737094070000|2025-01-17 06:07:50|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737094140000|2025-01-17 06:09:00|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737094190000|2025-01-17 06:09:50|2650|2641|2650|2641|2650|2641|2650|2641|1
1737094230000|2025-01-17 06:10:30|2649.5|2640.5|2649.5|2640.5|2650|2641|2649.5|2640.5|3
1737094240000|2025-01-17 06:10:40|2650|2641|2650|2641|2650|2641|2650|2641|1
1737094300000|2025-01-17 06:11:40|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737094350000|2025-01-17 06:12:30|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|1
1737094410000|2025-01-17 06:13:30|2649|2640|2649|2640|2649|2640|2649|2640|1
1737094440000|2025-01-17 06:14:00|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737094450000|2025-01-17 06:14:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737094460000|2025-01-17 06:14:20|2648|2639|2648|2639|2648|2639|2648|2639|1
1737094480000|2025-01-17 06:14:40|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737094490000|2025-01-17 06:14:50|2647.3|2638.3|2647|2638|2647.3|2638.3|2646.8|2637.8|4
1737094520000|2025-01-17 06:15:20|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737094540000|2025-01-17 06:15:40|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737094590000|2025-01-17 06:16:30|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737094610000|2025-01-17 06:16:50|2648|2639|2647.5|2638.5|2648|2639|2647.5|2638.5|2
1737094630000|2025-01-17 06:17:10|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737094650000|2025-01-17 06:17:30|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737094660000|2025-01-17 06:17:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737094690000|2025-01-17 06:18:10|2648.3|2639.3|2648.8|2639.8|2648.8|2639.8|2648.3|2639.3|2
1737094710000|2025-01-17 06:18:30|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737094730000|2025-01-17 06:18:50|2648|2639|2648|2639|2648|2639|2648|2639|1
1737094760000|2025-01-17 06:19:20|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737094770000|2025-01-17 06:19:30|2648.3|2639.3|2648|2639|2648.5|2639.5|2648|2639|3
1737094780000|2025-01-17 06:19:40|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737094790000|2025-01-17 06:19:50|2648|2639|2647.8|2638.8|2648|2639|2647.8|2638.8|2
1737094870000|2025-01-17 06:21:10|2648|2639|2648|2639|2648|2639|2648|2639|1
1737094900000|2025-01-17 06:21:40|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737094920000|2025-01-17 06:22:00|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737094950000|2025-01-17 06:22:30|2647|2638|2646.8|2637.8|2647|2638|2646.8|2637.8|2
1737094980000|2025-01-17 06:23:00|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737094990000|2025-01-17 06:23:10|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737095020000|2025-01-17 06:23:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737095080000|2025-01-17 06:24:40|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737095110000|2025-01-17 06:25:10|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737095200000|2025-01-17 06:26:40|2648|2639|2648.5|2639.5|2648.5|2639.5|2648|2639|2
1737095210000|2025-01-17 06:26:50|2648|2639|2647.3|2638.3|2648|2639|2647.3|2638.3|2
1737095220000|2025-01-17 06:27:00|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1737095270000|2025-01-17 06:27:50|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1737095310000|2025-01-17 06:28:30|2646.3|2637.3|2645.8|2636.8|2646.3|2637.3|2645.8|2636.8|2
1737095330000|2025-01-17 06:28:50|2646|2637|2646|2637|2646|2637|2646|2637|1
1737095340000|2025-01-17 06:29:00|2646.5|2637.5|2646.8|2637.8|2646.8|2637.8|2646.5|2637.5|2
1737095370000|2025-01-17 06:29:30|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737095390000|2025-01-17 06:29:50|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1737095420000|2025-01-17 06:30:20|2647|2638|2646.8|2637.8|2647|2638|2646.8|2637.8|2
1737095430000|2025-01-17 06:30:30|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|1
1737095480000|2025-01-17 06:31:20|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1737095490000|2025-01-17 06:31:30|2646|2637|2646|2637|2646|2637|2646|2637|1
1737095510000|2025-01-17 06:31:50|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1737095580000|2025-01-17 06:33:00|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|1
1737095610000|2025-01-17 06:33:30|2645.8|2636.8|2645.8|2636.8|2645.8|2636.8|2645.8|2636.8|1
1737095620000|2025-01-17 06:33:40|2645.5|2636.5|2645.3|2636.3|2645.5|2636.5|2645.3|2636.3|2
1737095630000|2025-01-17 06:33:50|2645|2636|2645|2636|2645|2636|2645|2636|1
1737095640000|2025-01-17 06:34:00|2644.8|2635.8|2644.3|2635.3|2644.8|2635.8|2644.3|2635.3|2
1737095650000|2025-01-17 06:34:10|2644.5|2635.5|2644.3|2635.3|2644.5|2635.5|2644.3|2635.3|4
1737095660000|2025-01-17 06:34:20|2644.5|2635.5|2644.3|2635.3|2644.5|2635.5|2644.3|2635.3|2
1737095690000|2025-01-17 06:34:50|2644.5|2635.5|2645.3|2636.3|2645.8|2636.8|2644.5|2635.5|5
1737095700000|2025-01-17 06:35:00|2644.8|2635.8|2645.3|2636.3|2645.3|2636.3|2644.8|2635.8|2
1737095710000|2025-01-17 06:35:10|2645|2636|2645.3|2636.3|2646|2637|2644.8|2635.8|7
1737095720000|2025-01-17 06:35:20|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|2644.8|2635.8|4
1737095730000|2025-01-17 06:35:30|2645.8|2636.8|2645.8|2636.8|2645.8|2636.8|2645.8|2636.8|1
1737095750000|2025-01-17 06:35:50|2645.5|2636.5|2646|2637|2646|2637|2645.5|2636.5|2
1737095760000|2025-01-17 06:36:00|2645.8|2636.8|2646.3|2637.3|2646.3|2637.3|2645.8|2636.8|2
1737095780000|2025-01-17 06:36:20|2646.5|2637.5|2646.3|2637.3|2646.8|2637.8|2646.3|2637.3|3
1737095790000|2025-01-17 06:36:30|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.3|2637.3|3
1737095810000|2025-01-17 06:36:50|2647|2638|2647|2638|2647|2638|2647|2638|1
1737095820000|2025-01-17 06:37:00|2647.5|2638.5|2647.8|2638.8|2647.8|2638.8|2647.3|2638.3|4
1737095830000|2025-01-17 06:37:10|2647.3|2638.3|2647.8|2638.8|2647.8|2638.8|2647.3|2638.3|2
1737095840000|2025-01-17 06:37:20|2647.3|2638.3|2647.8|2638.8|2647.8|2638.8|2647.3|2638.3|2
1737095870000|2025-01-17 06:37:50|2648|2639|2648.5|2639.5|2648.5|2639.5|2648|2639|2
1737095890000|2025-01-17 06:38:10|2648|2639|2648|2639|2648|2639|2648|2639|1
1737095910000|2025-01-17 06:38:30|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737095940000|2025-01-17 06:39:00|2648|2639|2648|2639|2648|2639|2648|2639|1
1737095970000|2025-01-17 06:39:30|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737095990000|2025-01-17 06:39:50|2648.3|2639.3|2648.5|2639.5|2648.5|2639.5|2648.3|2639.3|2
1737096010000|2025-01-17 06:40:10|2648|2639|2648|2639|2648|2639|2648|2639|1
1737096020000|2025-01-17 06:40:20|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737096070000|2025-01-17 06:41:10|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737096120000|2025-01-17 06:42:00|2649|2640|2649.5|2640.5|2649.5|2640.5|2649|2640|2
1737096130000|2025-01-17 06:42:10|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737096140000|2025-01-17 06:42:20|2649.3|2640.3|2649|2640|2649.3|2640.3|2649|2640|2
1737096160000|2025-01-17 06:42:40|2649.5|2640.5|2649|2640|2649.5|2640.5|2649|2640|2
1737096220000|2025-01-17 06:43:40|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737096240000|2025-01-17 06:44:00|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737096280000|2025-01-17 06:44:40|2648.3|2639.3|2648.5|2639.5|2648.5|2639.5|2648.3|2639.3|2
1737096330000|2025-01-17 06:45:30|2648|2639|2648|2639|2648|2639|2648|2639|1
1737096360000|2025-01-17 06:46:00|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737096420000|2025-01-17 06:47:00|2649|2640|2648.5|2639.5|2649|2640|2648.5|2639.5|2
1737096430000|2025-01-17 06:47:10|2649|2640|2649|2640|2649|2640|2649|2640|1
1737096470000|2025-01-17 06:47:50|2649.3|2640.3|2649.5|2640.5|2649.5|2640.5|2649.3|2640.3|2
1737096520000|2025-01-17 06:48:40|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737096560000|2025-01-17 06:49:20|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|1
1737096590000|2025-01-17 06:49:50|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|2649.8|2640.8|1
1737096670000|2025-01-17 06:51:10|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|1
1737096710000|2025-01-17 06:51:50|2649|2640|2649|2640|2649|2640|2649|2640|1
1737096770000|2025-01-17 06:52:50|2648.8|2639.8|2649|2640|2649|2640|2648.8|2639.8|2
1737096790000|2025-01-17 06:53:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737096800000|2025-01-17 06:53:20|2649|2640|2649|2640|2649|2640|2649|2640|1
1737096840000|2025-01-17 06:54:00|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737096890000|2025-01-17 06:54:50|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737096910000|2025-01-17 06:55:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737096920000|2025-01-17 06:55:20|2648.8|2639.8|2649|2640|2649|2640|2648.8|2639.8|2
1737096940000|2025-01-17 06:55:40|2649.5|2640.5|2649|2640|2649.5|2640.5|2649|2640|2
1737096990000|2025-01-17 06:56:30|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737097060000|2025-01-17 06:57:40|2648.3|2639.3|2648|2639|2648.3|2639.3|2648|2639|2
1737097130000|2025-01-17 06:58:50|2647.3|2638.3|2647.5|2638.5|2647.5|2638.5|2647.3|2638.3|2
1737097140000|2025-01-17 06:59:00|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737097150000|2025-01-17 06:59:10|2647|2638|2647|2638|2647|2638|2647|2638|1
1737097170000|2025-01-17 06:59:30|2646.8|2637.8|2647.5|2638.5|2647.5|2638.5|2646.8|2637.8|3
1737097230000|2025-01-17 07:00:30|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737097250000|2025-01-17 07:00:50|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737097260000|2025-01-17 07:01:00|2648|2639|2648.8|2639.8|2648.8|2639.8|2648|2639|2
1737097320000|2025-01-17 07:02:00|2648.5|2639.5|2648.3|2639.3|2648.5|2639.5|2648|2639|3
1737097380000|2025-01-17 07:03:00|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737097390000|2025-01-17 07:03:10|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737097440000|2025-01-17 07:04:00|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737097470000|2025-01-17 07:04:30|2648.8|2639.8|2649.3|2640.3|2649.3|2640.3|2648.8|2639.8|2
1737097490000|2025-01-17 07:04:50|2649.5|2640.5|2649|2640|2649.5|2640.5|2649|2640|2
1737097500000|2025-01-17 07:05:00|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737097510000|2025-01-17 07:05:10|2649|2640|2649|2640|2649|2640|2649|2640|1
1737097550000|2025-01-17 07:05:50|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737097590000|2025-01-17 07:06:30|2647.8|2638.8|2647.5|2638.5|2647.8|2638.8|2647.5|2638.5|2
1737097600000|2025-01-17 07:06:40|2647.8|2638.8|2648.8|2639.8|2648.8|2639.8|2647.8|2638.8|2
1737097610000|2025-01-17 07:06:50|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737097640000|2025-01-17 07:07:20|2649|2640|2649|2640|2649|2640|2649|2640|1
1737097660000|2025-01-17 07:07:40|2648.3|2639.3|2648.5|2639.5|2649|2640|2648.3|2639.3|3
1737097700000|2025-01-17 07:08:20|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737097720000|2025-01-17 07:08:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737097750000|2025-01-17 07:09:10|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737097790000|2025-01-17 07:09:50|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737097800000|2025-01-17 07:10:00|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737097830000|2025-01-17 07:10:30|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1737097840000|2025-01-17 07:10:40|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737097890000|2025-01-17 07:11:30|2648.5|2639.5|2649|2640|2649|2640|2648.5|2639.5|2
1737097920000|2025-01-17 07:12:00|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737097940000|2025-01-17 07:12:20|2649|2640|2649|2640|2649|2640|2649|2640|1
1737097950000|2025-01-17 07:12:30|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737097990000|2025-01-17 07:13:10|2648.3|2639.3|2648.8|2639.8|2648.8|2639.8|2648.3|2639.3|2
1737098020000|2025-01-17 07:13:40|2648.5|2639.5|2648|2639|2648.5|2639.5|2648|2639|2
1737098090000|2025-01-17 07:14:50|2648.5|2639.5|2648.8|2639.8|2648.8|2639.8|2648.5|2639.5|2
1737098100000|2025-01-17 07:15:00|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737098110000|2025-01-17 07:15:10|2648|2639|2648|2639|2648.5|2639.5|2648|2639|3
1737098120000|2025-01-17 07:15:20|2646.8|2637.8|2647.5|2638.5|2647.5|2638.5|2646.8|2637.8|2
1737098150000|2025-01-17 07:15:50|2647.3|2638.3|2646.8|2637.8|2647.3|2638.3|2646.8|2637.8|2
1737098160000|2025-01-17 07:16:00|2646.5|2637.5|2646.3|2637.3|2646.5|2637.5|2646.3|2637.3|2
1737098240000|2025-01-17 07:17:20|2646|2637|2646|2637|2646|2637|2646|2637|1
1737098250000|2025-01-17 07:17:30|2645|2636|2645.3|2636.3|2645.3|2636.3|2645|2636|2
1737098260000|2025-01-17 07:17:40|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|1
1737098280000|2025-01-17 07:18:00|2645.8|2636.8|2646.5|2637.5|2646.5|2637.5|2645.8|2636.8|2
1737098290000|2025-01-17 07:18:10|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|2646.3|2637.3|1
1737098340000|2025-01-17 07:19:00|2646|2637|2646|2637|2646|2637|2646|2637|1
1737098390000|2025-01-17 07:19:50|2646.5|2637.5|2646.8|2637.8|2646.8|2637.8|2646.5|2637.5|2
1737098400000|2025-01-17 07:20:00|2647.3|2638.3|2647.5|2638.5|2647.5|2638.5|2647.3|2638.3|2
1737098420000|2025-01-17 07:20:20|2647.3|2638.3|2646.8|2637.8|2647.3|2638.3|2646.8|2637.8|2
1737098460000|2025-01-17 07:21:00|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|2646.5|2637.5|1
1737098480000|2025-01-17 07:21:20|2646|2637|2646|2637|2646|2637|2646|2637|1
1737098490000|2025-01-17 07:21:30|2645.8|2636.8|2645.8|2636.8|2645.8|2636.8|2645.8|2636.8|1
1737098520000|2025-01-17 07:22:00|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|1
1737098550000|2025-01-17 07:22:30|2645|2636|2645|2636|2645|2636|2645|2636|1
1737098610000|2025-01-17 07:23:30|2644.5|2635.5|2645|2636|2645|2636|2644.5|2635.5|2
1737098620000|2025-01-17 07:23:40|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|1
1737098680000|2025-01-17 07:24:40|2645|2636|2645|2636|2645|2636|2645|2636|1
1737098690000|2025-01-17 07:24:50|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|1
1737098730000|2025-01-17 07:25:30|2645|2636|2645|2636|2645|2636|2645|2636|1
1737098810000|2025-01-17 07:26:50|2645.3|2636.3|2645.5|2636.5|2645.5|2636.5|2645.3|2636.3|2
1737098820000|2025-01-17 07:27:00|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|1
1737098830000|2025-01-17 07:27:10|2645|2636|2645|2636|2645|2636|2645|2636|1
1737098910000|2025-01-17 07:28:30|2644.8|2635.8|2644.8|2635.8|2644.8|2635.8|2644.8|2635.8|1
1737098930000|2025-01-17 07:28:50|2645|2636|2645.5|2636.5|2645.5|2636.5|2645|2636|2
1737098940000|2025-01-17 07:29:00|2645|2636|2645|2636|2645|2636|2645|2636|1
1737099010000|2025-01-17 07:30:10|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|2645.3|2636.3|1
1737099020000|2025-01-17 07:30:20|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|1
1737099100000|2025-01-17 07:31:40|2645.8|2636.8|2646.3|2637.3|2646.5|2637.5|2645.8|2636.8|4
1737099120000|2025-01-17 07:32:00|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1737099130000|2025-01-17 07:32:10|2647|2638|2647|2638|2647.5|2638.5|2647|2638|3
1737099150000|2025-01-17 07:32:30|2647.5|2638.5|2648|2639|2648|2639|2647.5|2638.5|2
1737099180000|2025-01-17 07:33:00|2648.3|2639.3|2648.5|2639.5|2648.8|2639.8|2648|2639|6
1737099190000|2025-01-17 07:33:10|2648.3|2639.3|2649.5|2640.5|2649.5|2640.5|2648.3|2639.3|8
1737099240000|2025-01-17 07:34:00|2649.3|2640.3|2649|2640|2649.3|2640.3|2649|2640|2
1737099250000|2025-01-17 07:34:10|2648.8|2639.8|2649.8|2640.8|2649.8|2640.8|2648.8|2639.8|2
1737099270000|2025-01-17 07:34:30|2650|2641|2650.5|2641.5|2650.5|2641.5|2650|2641|2
1737099290000|2025-01-17 07:34:50|2651|2642|2650.8|2641.8|2651|2642|2650.8|2641.8|2
1737099300000|2025-01-17 07:35:00|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|1
1737099310000|2025-01-17 07:35:10|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|2650.8|2641.8|1
1737099320000|2025-01-17 07:35:20|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|2651.3|2642.3|1
1737099330000|2025-01-17 07:35:30|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737099390000|2025-01-17 07:36:30|2651.3|2642.3|2651.5|2642.5|2651.5|2642.5|2651.3|2642.3|2
1737099410000|2025-01-17 07:36:50|2651.3|2642.3|2651.5|2642.5|2651.5|2642.5|2651.3|2642.3|4
1737099420000|2025-01-17 07:37:00|2651.3|2642.3|2651.5|2642.5|2651.5|2642.5|2651.3|2642.3|2
1737099430000|2025-01-17 07:37:10|2652|2643|2652|2643|2652|2643|2652|2643|1
1737099470000|2025-01-17 07:37:50|2652.5|2643.5|2652.5|2643.5|2652.5|2643.5|2652.5|2643.5|1
1737099480000|2025-01-17 07:38:00|2652.3|2643.3|2653|2644|2653|2644|2652.3|2643.3|3
1737099490000|2025-01-17 07:38:10|2653.3|2644.3|2653.8|2644.8|2653.8|2644.8|2653.3|2644.3|2
1737099540000|2025-01-17 07:39:00|2654|2645|2654|2645|2654|2645|2654|2645|1
1737099550000|2025-01-17 07:39:10|2653.5|2644.5|2654|2645|2654|2645|2653.5|2644.5|2
1737099570000|2025-01-17 07:39:30|2653.5|2644.5|2653.8|2644.8|2653.8|2644.8|2653.5|2644.5|2
1737099590000|2025-01-17 07:39:50|2653.3|2644.3|2653.8|2644.8|2653.8|2644.8|2653.3|2644.3|2
1737099600000|2025-01-17 07:40:00|2654.3|2645.3|2654|2645|2654.3|2645.3|2654|2645|2
1737099610000|2025-01-17 07:40:10|2653.8|2644.8|2654|2645|2654.3|2645.3|2653.8|2644.8|4
1737099620000|2025-01-17 07:40:20|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|1
1737099640000|2025-01-17 07:40:40|2654.8|2645.8|2654.8|2645.8|2654.8|2645.8|2654.8|2645.8|1
1737099660000|2025-01-17 07:41:00|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|2654|2645|3
1737099680000|2025-01-17 07:41:20|2653.8|2644.8|2652.8|2643.8|2653.8|2644.8|2652.8|2643.8|5
1737099690000|2025-01-17 07:41:30|2652.5|2643.5|2651.8|2642.8|2652.5|2643.5|2651.8|2642.8|3
1737099700000|2025-01-17 07:41:40|2652.3|2643.3|2652.3|2643.3|2652.3|2643.3|2652.3|2643.3|1
1737099750000|2025-01-17 07:42:30|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|2651.8|2642.8|1
1737099790000|2025-01-17 07:43:10|2651.3|2642.3|2648.3|2639.3|2651.3|2642.3|2648.3|2639.3|9
1737099800000|2025-01-17 07:43:20|2648|2639|2647.8|2638.8|2648|2639|2647.8|2638.8|2
1737099820000|2025-01-17 07:43:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737099830000|2025-01-17 07:43:50|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1737099880000|2025-01-17 07:44:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737099930000|2025-01-17 07:45:30|2648.3|2639.3|2651|2642|2651.8|2642.8|2648.3|2639.3|8
1737099940000|2025-01-17 07:45:40|2650.8|2641.8|2651.8|2642.8|2651.8|2642.8|2650.5|2641.5|5
1737099960000|2025-01-17 07:46:00|2651.3|2642.3|2652.8|2643.8|2652.8|2643.8|2651.3|2642.3|4
1737099970000|2025-01-17 07:46:10|2652.5|2643.5|2652.8|2643.8|2652.8|2643.8|2652.5|2643.5|2
1737099990000|2025-01-17 07:46:30|2653|2644|2653.8|2644.8|2653.8|2644.8|2653|2644|2
1737100000000|2025-01-17 07:46:40|2654|2645|2654.5|2645.5|2654.8|2645.8|2654|2645|5
1737100010000|2025-01-17 07:46:50|2654|2645|2653.5|2644.5|2654|2645|2653.5|2644.5|2
1737100020000|2025-01-17 07:47:00|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737100060000|2025-01-17 07:47:40|2653.5|2644.5|2654|2645|2654|2645|2653.5|2644.5|2
1737100070000|2025-01-17 07:47:50|2654.3|2645.3|2655|2646|2655|2646|2654.3|2645.3|5
1737100090000|2025-01-17 07:48:10|2655.5|2646.5|2655.5|2646.5|2655.5|2646.5|2655.5|2646.5|1
1737100100000|2025-01-17 07:48:20|2655|2646|2655|2646|2655|2646|2655|2646|1
1737100140000|2025-01-17 07:49:00|2654.8|2645.8|2654|2645|2654.8|2645.8|2654|2645|3
1737100180000|2025-01-17 07:49:40|2654.5|2645.5|2654.5|2645.5|2654.5|2645.5|2654.5|2645.5|1
1737100200000|2025-01-17 07:50:00|2654|2645|2654.3|2645.3|2654.3|2645.3|2654|2645|2
1737100210000|2025-01-17 07:50:10|2654|2645|2654|2645|2654|2645|2654|2645|1
1737100230000|2025-01-17 07:50:30|2653.8|2644.8|2653.3|2644.3|2653.8|2644.8|2653.3|2644.3|2
1737100250000|2025-01-17 07:50:50|2653.5|2644.5|2653.8|2644.8|2653.8|2644.8|2653.5|2644.5|2
1737100260000|2025-01-17 07:51:00|2654|2645|2654|2645|2654|2645|2654|2645|1
1737100280000|2025-01-17 07:51:20|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737100390000|2025-01-17 07:53:10|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|2654.3|2645.3|1
1737100440000|2025-01-17 07:54:00|2654.8|2645.8|2654.8|2645.8|2654.8|2645.8|2654.8|2645.8|1
1737100490000|2025-01-17 07:54:50|2654.5|2645.5|2654.5|2645.5|2654.5|2645.5|2654.5|2645.5|1
1737100510000|2025-01-17 07:55:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737100520000|2025-01-17 07:55:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737100530000|2025-01-17 07:55:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|4
1737100540000|2025-01-17 07:55:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737100550000|2025-01-17 07:55:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1737100580000|2025-01-17 07:56:20|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|5
1737100590000|2025-01-17 07:56:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1737100620000|2025-01-17 07:57:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1737100660000|2025-01-17 07:57:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1737100670000|2025-01-17 07:57:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1737100680000|2025-01-17 07:58:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1737100690000|2025-01-17 07:58:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1737100730000|2025-01-17 07:58:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1737100740000|2025-01-17 07:59:00|2653.5|2647.5|2652|2646|2653.8|2647.8|2652|2646|4
1737100760000|2025-01-17 07:59:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737100790000|2025-01-17 07:59:50|2652.5|2646.5|2654.9|2648.9|2654.9|2648.9|2652.5|2646.5|5
1737100800000|2025-01-17 08:00:00|2655.4|2649.4|2658.8|2652.8|2658.8|2652.8|2655.4|2649.4|15
1737100810000|2025-01-17 08:00:10|2659|2653|2658|2652|2659.3|2653.3|2658|2652|10
1737100820000|2025-01-17 08:00:20|2658.3|2652.3|2661.3|2655.3|2661.5|2655.5|2658.3|2652.3|11
1737100830000|2025-01-17 08:00:30|2661|2655|2661|2655|2661.3|2655.3|2661|2655|3
1737100840000|2025-01-17 08:00:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1737100860000|2025-01-17 08:01:00|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|5
1737100870000|2025-01-17 08:01:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1737100880000|2025-01-17 08:01:20|2660.8|2654.8|2660.3|2654.3|2661|2655|2660.3|2654.3|4
1737100890000|2025-01-17 08:01:30|2660.5|2654.5|2660|2654|2660.8|2654.8|2660|2654|5
1737100900000|2025-01-17 08:01:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737100910000|2025-01-17 08:01:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1737100930000|2025-01-17 08:02:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737100940000|2025-01-17 08:02:20|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1737100950000|2025-01-17 08:02:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1737100960000|2025-01-17 08:02:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737100970000|2025-01-17 08:02:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737100980000|2025-01-17 08:03:00|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|3
1737100990000|2025-01-17 08:03:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|6
1737101010000|2025-01-17 08:03:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737101020000|2025-01-17 08:03:40|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|4
1737101040000|2025-01-17 08:04:00|2658|2652|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|8
1737101090000|2025-01-17 08:04:50|2657.5|2651.5|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|4
1737101100000|2025-01-17 08:05:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737101110000|2025-01-17 08:05:10|2657.5|2651.5|2658|2652|2658.3|2652.3|2657.3|2651.3|5
1737101120000|2025-01-17 08:05:20|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.5|2652.5|8
1737101130000|2025-01-17 08:05:30|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|8
1737101140000|2025-01-17 08:05:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737101160000|2025-01-17 08:06:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1737101170000|2025-01-17 08:06:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737101200000|2025-01-17 08:06:40|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|3
1737101210000|2025-01-17 08:06:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737101220000|2025-01-17 08:07:00|2657.5|2651.5|2658|2652|2658|2652|2657.3|2651.3|4
1737101250000|2025-01-17 08:07:30|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1737101270000|2025-01-17 08:07:50|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.3|2650.3|5
1737101290000|2025-01-17 08:08:10|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|5
1737101300000|2025-01-17 08:08:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1737101310000|2025-01-17 08:08:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1737101320000|2025-01-17 08:08:40|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|2
1737101330000|2025-01-17 08:08:50|2658.5|2652.5|2657.5|2651.5|2658.5|2652.5|2657.5|2651.5|8
1737101340000|2025-01-17 08:09:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1737101350000|2025-01-17 08:09:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737101370000|2025-01-17 08:09:30|2658|2652|2659|2653|2659|2653|2658|2652|6
1737101380000|2025-01-17 08:09:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737101390000|2025-01-17 08:09:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737101400000|2025-01-17 08:10:00|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|4
1737101410000|2025-01-17 08:10:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1737101420000|2025-01-17 08:10:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737101430000|2025-01-17 08:10:30|2660|2654|2661|2655|2661|2655|2660|2654|5
1737101440000|2025-01-17 08:10:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737101450000|2025-01-17 08:10:50|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1737101460000|2025-01-17 08:11:00|2660.8|2654.8|2661|2655|2661|2655|2660.5|2654.5|8
1737101470000|2025-01-17 08:11:10|2660.8|2654.8|2662.8|2656.8|2662.8|2656.8|2660.8|2654.8|4
1737101480000|2025-01-17 08:11:20|2663|2657|2663.5|2657.5|2663.8|2657.8|2663|2657|9
1737101490000|2025-01-17 08:11:30|2663.3|2657.3|2662.8|2656.8|2663.8|2657.8|2662.8|2656.8|5
1737101500000|2025-01-17 08:11:40|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|3
1737101510000|2025-01-17 08:11:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1737101520000|2025-01-17 08:12:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|4
1737101530000|2025-01-17 08:12:10|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1737101560000|2025-01-17 08:12:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1737101580000|2025-01-17 08:13:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1737101590000|2025-01-17 08:13:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1737101600000|2025-01-17 08:13:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|3
1737101620000|2025-01-17 08:13:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1737101630000|2025-01-17 08:13:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1737101640000|2025-01-17 08:14:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|6
1737101650000|2025-01-17 08:14:10|2662|2656|2663.5|2657.5|2663.5|2657.5|2662|2656|6
1737101660000|2025-01-17 08:14:20|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|7
1737101670000|2025-01-17 08:14:30|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.3|2657.3|7
1737101680000|2025-01-17 08:14:40|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664|2658|6
1737101690000|2025-01-17 08:14:50|2664.5|2658.5|2666.3|2660.3|2666.3|2660.3|2664.5|2658.5|8
1737101700000|2025-01-17 08:15:00|2666.5|2660.5|2669.8|2663.8|2669.8|2663.8|2666.3|2660.3|17
1737101710000|2025-01-17 08:15:10|2670|2664|2669.5|2663.5|2670.8|2664.8|2669.5|2663.5|12
1737101720000|2025-01-17 08:15:20|2670|2664|2670.3|2664.3|2670.5|2664.5|2669.3|2663.3|11
1737101730000|2025-01-17 08:15:30|2670.5|2664.5|2670.3|2664.3|2670.8|2664.8|2670|2664|8
1737101740000|2025-01-17 08:15:40|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1737101750000|2025-01-17 08:15:50|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1737101760000|2025-01-17 08:16:00|2670.5|2664.5|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|3
1737101770000|2025-01-17 08:16:10|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1737101780000|2025-01-17 08:16:20|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668|2662|7
1737101790000|2025-01-17 08:16:30|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|4
1737101800000|2025-01-17 08:16:40|2670.3|2664.3|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1737101810000|2025-01-17 08:16:50|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|3
1737101820000|2025-01-17 08:17:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1737101830000|2025-01-17 08:17:10|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|2
1737101840000|2025-01-17 08:17:20|2668.8|2662.8|2668|2662|2669|2663|2668|2662|6
1737101850000|2025-01-17 08:17:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1737101860000|2025-01-17 08:17:40|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1737101870000|2025-01-17 08:17:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2665.8|2659.8|4
1737101880000|2025-01-17 08:18:00|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1737101890000|2025-01-17 08:18:10|2667|2661|2669.3|2663.3|2669.3|2663.3|2667|2661|9
1737101900000|2025-01-17 08:18:20|2669|2663|2669|2663|2669|2663|2669|2663|1
1737101910000|2025-01-17 08:18:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1737101920000|2025-01-17 08:18:40|2669.5|2663.5|2670.3|2664.3|2670.3|2664.3|2669.5|2663.5|4
1737101930000|2025-01-17 08:18:50|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|7
1737101940000|2025-01-17 08:19:00|2669.8|2663.8|2669|2663|2670|2664|2669|2663|6
1737101950000|2025-01-17 08:19:10|2668.8|2662.8|2668|2662|2669|2663|2668|2662|8
1737101960000|2025-01-17 08:19:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|7
1737101970000|2025-01-17 08:19:30|2668.3|2662.3|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|3
1737101990000|2025-01-17 08:19:50|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1737102000000|2025-01-17 08:20:00|2668|2662|2666.3|2660.3|2668.3|2662.3|2666.3|2660.3|9
1737102010000|2025-01-17 08:20:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1737102020000|2025-01-17 08:20:20|2667.3|2661.3|2669.8|2663.8|2669.8|2663.8|2667.3|2661.3|7
1737102030000|2025-01-17 08:20:30|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.3|2662.3|9
1737102040000|2025-01-17 08:20:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|4
1737102050000|2025-01-17 08:20:50|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1737102060000|2025-01-17 08:21:00|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1737102090000|2025-01-17 08:21:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|4
1737102100000|2025-01-17 08:21:40|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|3
1737102110000|2025-01-17 08:21:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|3
1737102120000|2025-01-17 08:22:00|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1737102130000|2025-01-17 08:22:10|2669|2663|2669.5|2663.5|2669.8|2663.8|2669|2663|5
1737102140000|2025-01-17 08:22:20|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669|2663|5
1737102150000|2025-01-17 08:22:30|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1737102160000|2025-01-17 08:22:40|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1737102170000|2025-01-17 08:22:50|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|2
1737102180000|2025-01-17 08:23:00|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|6
1737102190000|2025-01-17 08:23:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1737102200000|2025-01-17 08:23:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1737102230000|2025-01-17 08:23:50|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1737102240000|2025-01-17 08:24:00|2667|2661|2666.5|2660.5|2667|2661|2666.5|2660.5|3
1737102250000|2025-01-17 08:24:10|2666.8|2660.8|2667.5|2661.5|2667.5|2661.5|2666.8|2660.8|2
1737102260000|2025-01-17 08:24:20|2667.8|2661.8|2668.5|2662.5|2668.8|2662.8|2667.8|2661.8|4
1737102270000|2025-01-17 08:24:30|2668.3|2662.3|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|7
1737102290000|2025-01-17 08:24:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1737102320000|2025-01-17 08:25:20|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1737102330000|2025-01-17 08:25:30|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1737102340000|2025-01-17 08:25:40|2668.8|2662.8|2667.5|2661.5|2668.8|2662.8|2667.5|2661.5|7
1737102350000|2025-01-17 08:25:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|4
1737102360000|2025-01-17 08:26:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1737102370000|2025-01-17 08:26:10|2668|2662|2667.8|2661.8|2668.3|2662.3|2667.8|2661.8|4
1737102380000|2025-01-17 08:26:20|2667.5|2661.5|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|3
1737102390000|2025-01-17 08:26:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|3
1737102410000|2025-01-17 08:26:50|2668|2662|2668|2662|2668.3|2662.3|2667.8|2661.8|7
1737102420000|2025-01-17 08:27:00|2668.5|2662.5|2669|2663|2669.3|2663.3|2668.5|2662.5|6
1737102430000|2025-01-17 08:27:10|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|4
1737102440000|2025-01-17 08:27:20|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668|2662|6
1737102460000|2025-01-17 08:27:40|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1737102470000|2025-01-17 08:27:50|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|4
1737102480000|2025-01-17 08:28:00|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|2
1737102490000|2025-01-17 08:28:10|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1737102500000|2025-01-17 08:28:20|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|4
1737102530000|2025-01-17 08:28:50|2669.5|2663.5|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|4
1737102540000|2025-01-17 08:29:00|2669.5|2663.5|2670.3|2664.3|2670.5|2664.5|2669.5|2663.5|5
1737102550000|2025-01-17 08:29:10|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1737102570000|2025-01-17 08:29:30|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1737102580000|2025-01-17 08:29:40|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1737102590000|2025-01-17 08:29:50|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1737102600000|2025-01-17 08:30:00|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|2
1737102610000|2025-01-17 08:30:10|2670|2664|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|4
1737102630000|2025-01-17 08:30:30|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1737102640000|2025-01-17 08:30:40|2669.8|2663.8|2669.8|2663.8|2670|2664|2669.8|2663.8|3
1737102660000|2025-01-17 08:31:00|2670|2664|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|4
1737102670000|2025-01-17 08:31:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1737102680000|2025-01-17 08:31:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|4
1737102690000|2025-01-17 08:31:30|2669.8|2663.8|2669|2663|2669.8|2663.8|2669|2663|5
1737102700000|2025-01-17 08:31:40|2668.8|2662.8|2669|2663|2669|2663|2668.5|2662.5|4
1737102710000|2025-01-17 08:31:50|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|4
1737102720000|2025-01-17 08:32:00|2668.8|2662.8|2670.3|2664.3|2670.8|2664.8|2668.5|2662.5|12
1737102730000|2025-01-17 08:32:10|2670.5|2664.5|2671|2665|2671.3|2665.3|2670.5|2664.5|5
1737102740000|2025-01-17 08:32:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|8
1737102750000|2025-01-17 08:32:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|5
1737102790000|2025-01-17 08:33:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737102800000|2025-01-17 08:33:20|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|5
1737102810000|2025-01-17 08:33:30|2670.5|2664.5|2672.8|2666.8|2672.8|2666.8|2670.5|2664.5|9
1737102820000|2025-01-17 08:33:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737102830000|2025-01-17 08:33:50|2673|2667|2672.8|2666.8|2673|2667|2672.5|2666.5|4
1737102840000|2025-01-17 08:34:00|2673|2667|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1737102860000|2025-01-17 08:34:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672|2666|7
1737102870000|2025-01-17 08:34:30|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1737102880000|2025-01-17 08:34:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737102890000|2025-01-17 08:34:50|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|3
1737102900000|2025-01-17 08:35:00|2672.8|2666.8|2671.8|2665.8|2672.8|2666.8|2671.8|2665.8|5
1737102910000|2025-01-17 08:35:10|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|5
1737102920000|2025-01-17 08:35:20|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1737102930000|2025-01-17 08:35:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1737102950000|2025-01-17 08:35:50|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737102960000|2025-01-17 08:36:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1737102970000|2025-01-17 08:36:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737102980000|2025-01-17 08:36:20|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|4
1737102990000|2025-01-17 08:36:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737103000000|2025-01-17 08:36:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737103010000|2025-01-17 08:36:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|4
1737103020000|2025-01-17 08:37:00|2672.8|2666.8|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|6
1737103050000|2025-01-17 08:37:30|2673.8|2667.8|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|3
1737103060000|2025-01-17 08:37:40|2674|2668|2673.8|2667.8|2674|2668|2673.5|2667.5|6
1737103070000|2025-01-17 08:37:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1737103080000|2025-01-17 08:38:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737103120000|2025-01-17 08:38:40|2674|2668|2675|2669|2675|2669|2674|2668|5
1737103130000|2025-01-17 08:38:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737103140000|2025-01-17 08:39:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1737103150000|2025-01-17 08:39:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737103160000|2025-01-17 08:39:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1737103170000|2025-01-17 08:39:30|2674.8|2668.8|2677.8|2671.8|2677.8|2671.8|2674.8|2668.8|4
1737103180000|2025-01-17 08:39:40|2678|2672|2677.3|2671.3|2678.5|2672.5|2677.3|2671.3|6
1737103190000|2025-01-17 08:39:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1737103200000|2025-01-17 08:40:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|4
1737103240000|2025-01-17 08:40:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737103250000|2025-01-17 08:40:50|2676|2670|2674.5|2668.5|2676|2670|2674.5|2668.5|7
1737103260000|2025-01-17 08:41:00|2674.8|2668.8|2675.8|2669.8|2675.8|2669.8|2674.8|2668.8|3
1737103280000|2025-01-17 08:41:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737103300000|2025-01-17 08:41:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|4
1737103310000|2025-01-17 08:41:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|4
1737103340000|2025-01-17 08:42:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737103350000|2025-01-17 08:42:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737103370000|2025-01-17 08:42:50|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737103390000|2025-01-17 08:43:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737103410000|2025-01-17 08:43:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737103420000|2025-01-17 08:43:40|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|3
1737103430000|2025-01-17 08:43:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737103460000|2025-01-17 08:44:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737103480000|2025-01-17 08:44:40|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|3
1737103490000|2025-01-17 08:44:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737103500000|2025-01-17 08:45:00|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1737103510000|2025-01-17 08:45:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1737103520000|2025-01-17 08:45:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737103530000|2025-01-17 08:45:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737103560000|2025-01-17 08:46:00|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737103600000|2025-01-17 08:46:40|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1737103620000|2025-01-17 08:47:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1737103630000|2025-01-17 08:47:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1737103640000|2025-01-17 08:47:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1737103660000|2025-01-17 08:47:40|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1737103670000|2025-01-17 08:47:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737103690000|2025-01-17 08:48:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737103700000|2025-01-17 08:48:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737103710000|2025-01-17 08:48:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737103720000|2025-01-17 08:48:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737103750000|2025-01-17 08:49:10|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737103760000|2025-01-17 08:49:20|2676|2670|2675.5|2669.5|2676|2670|2675.3|2669.3|4
1737103770000|2025-01-17 08:49:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737103800000|2025-01-17 08:50:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737103810000|2025-01-17 08:50:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737103830000|2025-01-17 08:50:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737103840000|2025-01-17 08:50:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737103850000|2025-01-17 08:50:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737103880000|2025-01-17 08:51:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737103930000|2025-01-17 08:52:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737103940000|2025-01-17 08:52:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737103960000|2025-01-17 08:52:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737104000000|2025-01-17 08:53:20|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1737104010000|2025-01-17 08:53:30|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737104020000|2025-01-17 08:53:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737104040000|2025-01-17 08:54:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737104060000|2025-01-17 08:54:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1737104080000|2025-01-17 08:54:40|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1737104090000|2025-01-17 08:54:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1737104100000|2025-01-17 08:55:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1737104120000|2025-01-17 08:55:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737104130000|2025-01-17 08:55:30|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|3
1737104140000|2025-01-17 08:55:40|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|2
1737104160000|2025-01-17 08:56:00|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737104180000|2025-01-17 08:56:20|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|2
1737104200000|2025-01-17 08:56:40|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1737104210000|2025-01-17 08:56:50|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1737104220000|2025-01-17 08:57:00|2674.3|2668.3|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|4
1737104230000|2025-01-17 08:57:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1737104240000|2025-01-17 08:57:20|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1737104250000|2025-01-17 08:57:30|2674|2668|2673.3|2667.3|2674|2668|2673.3|2667.3|3
1737104260000|2025-01-17 08:57:40|2674|2668|2674.3|2668.3|2674.5|2668.5|2674|2668|3
1737104270000|2025-01-17 08:57:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737104280000|2025-01-17 08:58:00|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|3
1737104340000|2025-01-17 08:59:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737104350000|2025-01-17 08:59:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737104370000|2025-01-17 08:59:30|2675|2669|2677.3|2671.3|2677.3|2671.3|2675|2669|4
1737104380000|2025-01-17 08:59:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737104390000|2025-01-17 08:59:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737104400000|2025-01-17 09:00:00|2677.3|2671.3|2678.3|2672.3|2678.3|2672.3|2677.3|2671.3|4
1737104410000|2025-01-17 09:00:10|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1737104420000|2025-01-17 09:00:20|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|5
1737104430000|2025-01-17 09:00:30|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|4
1737104440000|2025-01-17 09:00:40|2677|2671|2676.5|2670.5|2677|2671|2676.3|2670.3|5
1737104450000|2025-01-17 09:00:50|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|9
1737104460000|2025-01-17 09:01:00|2675.5|2669.5|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|4
1737104470000|2025-01-17 09:01:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|4
1737104500000|2025-01-17 09:01:40|2675.5|2669.5|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|4
1737104510000|2025-01-17 09:01:50|2674.5|2668.5|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|6
1737104520000|2025-01-17 09:02:00|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737104530000|2025-01-17 09:02:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737104550000|2025-01-17 09:02:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737104560000|2025-01-17 09:02:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737104570000|2025-01-17 09:02:50|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737104580000|2025-01-17 09:03:00|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1737104600000|2025-01-17 09:03:20|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|3
1737104610000|2025-01-17 09:03:30|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737104620000|2025-01-17 09:03:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673|2667|3
1737104630000|2025-01-17 09:03:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1737104650000|2025-01-17 09:04:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737104660000|2025-01-17 09:04:20|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737104670000|2025-01-17 09:04:30|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|5
1737104680000|2025-01-17 09:04:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737104690000|2025-01-17 09:04:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737104730000|2025-01-17 09:05:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737104770000|2025-01-17 09:06:10|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|2
1737104790000|2025-01-17 09:06:30|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|2
1737104800000|2025-01-17 09:06:40|2675|2669|2674.5|2668.5|2675|2669|2674|2668|5
1737104810000|2025-01-17 09:06:50|2674.3|2668.3|2676|2670|2676|2670|2674.3|2668.3|6
1737104820000|2025-01-17 09:07:00|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1737104830000|2025-01-17 09:07:10|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737104840000|2025-01-17 09:07:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1737104860000|2025-01-17 09:07:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737104870000|2025-01-17 09:07:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737104950000|2025-01-17 09:09:10|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1737104960000|2025-01-17 09:09:20|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|5
1737104970000|2025-01-17 09:09:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737104990000|2025-01-17 09:09:50|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737105000000|2025-01-17 09:10:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737105020000|2025-01-17 09:10:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|4
1737105030000|2025-01-17 09:10:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737105040000|2025-01-17 09:10:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737105050000|2025-01-17 09:10:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737105090000|2025-01-17 09:11:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737105110000|2025-01-17 09:11:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737105120000|2025-01-17 09:12:00|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737105140000|2025-01-17 09:12:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737105150000|2025-01-17 09:12:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737105160000|2025-01-17 09:12:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1737105170000|2025-01-17 09:12:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1737105190000|2025-01-17 09:13:10|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|6
1737105200000|2025-01-17 09:13:20|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|3
1737105210000|2025-01-17 09:13:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737105220000|2025-01-17 09:13:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737105250000|2025-01-17 09:14:10|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737105280000|2025-01-17 09:14:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737105290000|2025-01-17 09:14:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|4
1737105300000|2025-01-17 09:15:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737105320000|2025-01-17 09:15:20|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737105330000|2025-01-17 09:15:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737105350000|2025-01-17 09:15:50|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737105380000|2025-01-17 09:16:20|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737105420000|2025-01-17 09:17:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737105430000|2025-01-17 09:17:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737105450000|2025-01-17 09:17:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737105460000|2025-01-17 09:17:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737105470000|2025-01-17 09:17:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.3|2668.3|6
1737105500000|2025-01-17 09:18:20|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|4
1737105510000|2025-01-17 09:18:30|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737105520000|2025-01-17 09:18:40|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|3
1737105530000|2025-01-17 09:18:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737105560000|2025-01-17 09:19:20|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|6
1737105590000|2025-01-17 09:19:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737105600000|2025-01-17 09:20:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737105620000|2025-01-17 09:20:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737105630000|2025-01-17 09:20:30|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1737105640000|2025-01-17 09:20:40|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|3
1737105650000|2025-01-17 09:20:50|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|3
1737105660000|2025-01-17 09:21:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|4
1737105670000|2025-01-17 09:21:10|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|3
1737105680000|2025-01-17 09:21:20|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737105690000|2025-01-17 09:21:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|5
1737105700000|2025-01-17 09:21:40|2673.3|2667.3|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|6
1737105710000|2025-01-17 09:21:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737105730000|2025-01-17 09:22:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737105740000|2025-01-17 09:22:20|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|5
1737105750000|2025-01-17 09:22:30|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737105760000|2025-01-17 09:22:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737105770000|2025-01-17 09:22:50|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737105780000|2025-01-17 09:23:00|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737105790000|2025-01-17 09:23:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737105830000|2025-01-17 09:23:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1737105840000|2025-01-17 09:24:00|2673.3|2667.3|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|3
1737105850000|2025-01-17 09:24:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737105870000|2025-01-17 09:24:30|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737105880000|2025-01-17 09:24:40|2673.3|2667.3|2674|2668|2674|2668|2673.3|2667.3|4
1737105900000|2025-01-17 09:25:00|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1737105910000|2025-01-17 09:25:10|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737105920000|2025-01-17 09:25:20|2674|2668|2674|2668|2674|2668|2672.8|2666.8|7
1737105940000|2025-01-17 09:25:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737105960000|2025-01-17 09:26:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737105970000|2025-01-17 09:26:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737106010000|2025-01-17 09:26:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1737106020000|2025-01-17 09:27:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737106030000|2025-01-17 09:27:10|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737106100000|2025-01-17 09:28:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737106110000|2025-01-17 09:28:30|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737106120000|2025-01-17 09:28:40|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|4
1737106130000|2025-01-17 09:28:50|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2672.8|2666.8|7
1737106180000|2025-01-17 09:29:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737106190000|2025-01-17 09:29:50|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1737106200000|2025-01-17 09:30:00|2673|2667|2672.5|2666.5|2673|2667|2672.3|2666.3|7
1737106210000|2025-01-17 09:30:10|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737106220000|2025-01-17 09:30:20|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|5
1737106230000|2025-01-17 09:30:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737106240000|2025-01-17 09:30:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737106260000|2025-01-17 09:31:00|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737106270000|2025-01-17 09:31:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1737106280000|2025-01-17 09:31:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737106300000|2025-01-17 09:31:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737106310000|2025-01-17 09:31:50|2672|2666|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|4
1737106320000|2025-01-17 09:32:00|2672|2666|2672|2666|2672|2666|2672|2666|1
1737106330000|2025-01-17 09:32:10|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737106360000|2025-01-17 09:32:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737106410000|2025-01-17 09:33:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|5
1737106420000|2025-01-17 09:33:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737106430000|2025-01-17 09:33:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737106440000|2025-01-17 09:34:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737106450000|2025-01-17 09:34:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737106470000|2025-01-17 09:34:30|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1737106490000|2025-01-17 09:34:50|2672.3|2666.3|2672|2666|2672.5|2666.5|2672|2666|6
1737106510000|2025-01-17 09:35:10|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1737106560000|2025-01-17 09:36:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737106570000|2025-01-17 09:36:10|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1737106580000|2025-01-17 09:36:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737106640000|2025-01-17 09:37:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737106650000|2025-01-17 09:37:30|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737106680000|2025-01-17 09:38:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737106720000|2025-01-17 09:38:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737106730000|2025-01-17 09:38:50|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|3
1737106740000|2025-01-17 09:39:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737106770000|2025-01-17 09:39:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737106790000|2025-01-17 09:39:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1737106800000|2025-01-17 09:40:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1737106840000|2025-01-17 09:40:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1737106900000|2025-01-17 09:41:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1737106940000|2025-01-17 09:42:20|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1737106960000|2025-01-17 09:42:40|2672.5|2666.5|2670.8|2664.8|2672.5|2666.5|2670.8|2664.8|9
1737106970000|2025-01-17 09:42:50|2671.3|2665.3|2670|2664|2671.5|2665.5|2670|2664|11
1737106980000|2025-01-17 09:43:00|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670|2664|3
1737106990000|2025-01-17 09:43:10|2670.5|2664.5|2671.3|2665.3|2671.3|2665.3|2670.5|2664.5|6
1737107000000|2025-01-17 09:43:20|2671|2665|2671|2665|2671.8|2665.8|2671|2665|4
1737107010000|2025-01-17 09:43:30|2671.3|2665.3|2670.5|2664.5|2671.3|2665.3|2670.5|2664.5|4
1737107020000|2025-01-17 09:43:40|2670.3|2664.3|2670|2664|2670.5|2664.5|2670|2664|4
1737107030000|2025-01-17 09:43:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1737107040000|2025-01-17 09:44:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1737107050000|2025-01-17 09:44:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1737107060000|2025-01-17 09:44:20|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|3
1737107100000|2025-01-17 09:45:00|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|4
1737107110000|2025-01-17 09:45:10|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1737107140000|2025-01-17 09:45:40|2670|2664|2670|2664|2670|2664|2669.3|2663.3|7
1737107150000|2025-01-17 09:45:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1737107160000|2025-01-17 09:46:00|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1737107170000|2025-01-17 09:46:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1737107180000|2025-01-17 09:46:20|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1737107190000|2025-01-17 09:46:30|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1737107210000|2025-01-17 09:46:50|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|5
1737107220000|2025-01-17 09:47:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1737107230000|2025-01-17 09:47:10|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|4
1737107240000|2025-01-17 09:47:20|2669.5|2663.5|2669|2663|2670.3|2664.3|2669|2663|10
1737107250000|2025-01-17 09:47:30|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|5
1737107260000|2025-01-17 09:47:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1737107270000|2025-01-17 09:47:50|2669.3|2663.3|2669|2663|2669.8|2663.8|2669|2663|7
1737107280000|2025-01-17 09:48:00|2669.3|2663.3|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|5
1737107300000|2025-01-17 09:48:20|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1737107330000|2025-01-17 09:48:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1737107360000|2025-01-17 09:49:20|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1737107370000|2025-01-17 09:49:30|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|2
1737107380000|2025-01-17 09:49:40|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1737107390000|2025-01-17 09:49:50|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1737107400000|2025-01-17 09:50:00|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1737107450000|2025-01-17 09:50:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1737107470000|2025-01-17 09:51:10|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|2
1737107480000|2025-01-17 09:51:20|2670|2664|2670|2664|2670|2664|2670|2664|1
1737107490000|2025-01-17 09:51:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|6
1737107500000|2025-01-17 09:51:40|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|2
1737107510000|2025-01-17 09:51:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1737107520000|2025-01-17 09:52:00|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1737107530000|2025-01-17 09:52:10|2668.8|2662.8|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|2
1737107540000|2025-01-17 09:52:20|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1737107570000|2025-01-17 09:52:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1737107590000|2025-01-17 09:53:10|2669|2663|2669.3|2663.3|2669.5|2663.5|2669|2663|4
1737107600000|2025-01-17 09:53:20|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|3
1737107620000|2025-01-17 09:53:40|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|4
1737107630000|2025-01-17 09:53:50|2669|2663|2669|2663|2669.5|2663.5|2668.8|2662.8|9
1737107640000|2025-01-17 09:54:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1737107650000|2025-01-17 09:54:10|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1737107660000|2025-01-17 09:54:20|2670|2664|2670|2664|2670|2664|2670|2664|1
1737107680000|2025-01-17 09:54:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1737107690000|2025-01-17 09:54:50|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1737107750000|2025-01-17 09:55:50|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1737107780000|2025-01-17 09:56:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1737107790000|2025-01-17 09:56:30|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1737107800000|2025-01-17 09:56:40|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|4
1737107870000|2025-01-17 09:57:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1737107920000|2025-01-17 09:58:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1737107930000|2025-01-17 09:58:50|2670.5|2664.5|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|4
1737107940000|2025-01-17 09:59:00|2670|2664|2670.5|2664.5|2670.8|2664.8|2670|2664|7
1737107960000|2025-01-17 09:59:20|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|5
1737107970000|2025-01-17 09:59:30|2671|2665|2671|2665|2671|2665|2670.5|2664.5|9
1737107980000|2025-01-17 09:59:40|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1737107990000|2025-01-17 09:59:50|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.3|2664.3|4
1737108000000|2025-01-17 10:00:00|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|5
1737108020000|2025-01-17 10:00:20|2670.5|2664.5|2671.3|2665.3|2671.3|2665.3|2670.3|2664.3|5
1737108040000|2025-01-17 10:00:40|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1737108050000|2025-01-17 10:00:50|2671.5|2665.5|2671.8|2665.8|2672.8|2666.8|2671.3|2665.3|12
1737108060000|2025-01-17 10:01:00|2672|2666|2672.5|2666.5|2672.8|2666.8|2672|2666|7
1737108070000|2025-01-17 10:01:10|2672.8|2666.8|2673|2667|2673.3|2667.3|2672.5|2666.5|9
1737108080000|2025-01-17 10:01:20|2672.8|2666.8|2673|2667|2673.3|2667.3|2672.5|2666.5|5
1737108090000|2025-01-17 10:01:30|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672.5|2666.5|3
1737108100000|2025-01-17 10:01:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737108110000|2025-01-17 10:01:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1737108140000|2025-01-17 10:02:20|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737108160000|2025-01-17 10:02:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737108170000|2025-01-17 10:02:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|4
1737108180000|2025-01-17 10:03:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737108220000|2025-01-17 10:03:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737108250000|2025-01-17 10:04:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737108270000|2025-01-17 10:04:30|2672.5|2666.5|2673.3|2667.3|2673.3|2667.3|2672.5|2666.5|4
1737108280000|2025-01-17 10:04:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737108290000|2025-01-17 10:04:50|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|5
1737108300000|2025-01-17 10:05:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737108360000|2025-01-17 10:06:00|2673|2667|2671.8|2665.8|2673|2667|2671.8|2665.8|4
1737108370000|2025-01-17 10:06:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737108410000|2025-01-17 10:06:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1737108420000|2025-01-17 10:07:00|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1737108430000|2025-01-17 10:07:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737108440000|2025-01-17 10:07:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737108450000|2025-01-17 10:07:30|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1737108460000|2025-01-17 10:07:40|2673|2667|2674|2668|2674|2668|2673|2667|7
1737108470000|2025-01-17 10:07:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737108480000|2025-01-17 10:08:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737108490000|2025-01-17 10:08:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1737108500000|2025-01-17 10:08:20|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.5|2667.5|5
1737108510000|2025-01-17 10:08:30|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|7
1737108520000|2025-01-17 10:08:40|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.5|2667.5|7
1737108530000|2025-01-17 10:08:50|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737108540000|2025-01-17 10:09:00|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737108560000|2025-01-17 10:09:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|4
1737108570000|2025-01-17 10:09:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737108590000|2025-01-17 10:09:50|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1737108600000|2025-01-17 10:10:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1737108610000|2025-01-17 10:10:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1737108630000|2025-01-17 10:10:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737108640000|2025-01-17 10:10:40|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737108660000|2025-01-17 10:11:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1737108680000|2025-01-17 10:11:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737108700000|2025-01-17 10:11:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737108720000|2025-01-17 10:12:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737108740000|2025-01-17 10:12:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737108750000|2025-01-17 10:12:30|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|4
1737108770000|2025-01-17 10:12:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737108850000|2025-01-17 10:14:10|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737108880000|2025-01-17 10:14:40|2674|2668|2675|2669|2675|2669|2674|2668|2
1737108890000|2025-01-17 10:14:50|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1737108900000|2025-01-17 10:15:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737108910000|2025-01-17 10:15:10|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737108920000|2025-01-17 10:15:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737108930000|2025-01-17 10:15:30|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|4
1737108940000|2025-01-17 10:15:40|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1737108950000|2025-01-17 10:15:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737108960000|2025-01-17 10:16:00|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737108970000|2025-01-17 10:16:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737108980000|2025-01-17 10:16:20|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1737109000000|2025-01-17 10:16:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737109010000|2025-01-17 10:16:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737109020000|2025-01-17 10:17:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737109040000|2025-01-17 10:17:20|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|6
1737109050000|2025-01-17 10:17:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737109070000|2025-01-17 10:17:50|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|2
1737109110000|2025-01-17 10:18:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1737109120000|2025-01-17 10:18:40|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1737109130000|2025-01-17 10:18:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|4
1737109140000|2025-01-17 10:19:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737109190000|2025-01-17 10:19:50|2674.5|2668.5|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|4
1737109200000|2025-01-17 10:20:00|2674|2668|2673.8|2667.8|2674|2668|2673.5|2667.5|4
1737109240000|2025-01-17 10:20:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737109250000|2025-01-17 10:20:50|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|6
1737109280000|2025-01-17 10:21:20|2674.5|2668.5|2675|2669|2675.3|2669.3|2674.5|2668.5|4
1737109290000|2025-01-17 10:21:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737109330000|2025-01-17 10:22:10|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|3
1737109340000|2025-01-17 10:22:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737109350000|2025-01-17 10:22:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737109360000|2025-01-17 10:22:40|2675|2669|2675|2669|2675|2669|2674.8|2668.8|5
1737109370000|2025-01-17 10:22:50|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1737109390000|2025-01-17 10:23:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737109430000|2025-01-17 10:23:50|2675|2669|2675.8|2669.8|2675.8|2669.8|2674.8|2668.8|4
1737109460000|2025-01-17 10:24:20|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|3
1737109470000|2025-01-17 10:24:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1737109480000|2025-01-17 10:24:40|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1737109490000|2025-01-17 10:24:50|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|5
1737109500000|2025-01-17 10:25:00|2676.3|2670.3|2676.3|2670.3|2676.8|2670.8|2676|2670|5
1737109530000|2025-01-17 10:25:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737109540000|2025-01-17 10:25:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737109550000|2025-01-17 10:25:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737109560000|2025-01-17 10:26:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737109570000|2025-01-17 10:26:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737109580000|2025-01-17 10:26:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737109600000|2025-01-17 10:26:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737109620000|2025-01-17 10:27:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737109630000|2025-01-17 10:27:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737109640000|2025-01-17 10:27:20|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1737109680000|2025-01-17 10:28:00|2674.8|2668.8|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|5
1737109690000|2025-01-17 10:28:10|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737109700000|2025-01-17 10:28:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737109740000|2025-01-17 10:29:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737109750000|2025-01-17 10:29:10|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737109770000|2025-01-17 10:29:30|2675|2669|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|3
1737109800000|2025-01-17 10:30:00|2675|2669|2674.5|2668.5|2675.3|2669.3|2674.5|2668.5|4
1737109810000|2025-01-17 10:30:10|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|3
1737109820000|2025-01-17 10:30:20|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737109840000|2025-01-17 10:30:40|2673.5|2667.5|2673.5|2667.5|2674|2668|2673.5|2667.5|5
1737109850000|2025-01-17 10:30:50|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737109860000|2025-01-17 10:31:00|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737109870000|2025-01-17 10:31:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737109890000|2025-01-17 10:31:30|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737109900000|2025-01-17 10:31:40|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|2
1737109920000|2025-01-17 10:32:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1737109930000|2025-01-17 10:32:10|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|2
1737109940000|2025-01-17 10:32:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737109980000|2025-01-17 10:33:00|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737110020000|2025-01-17 10:33:40|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737110030000|2025-01-17 10:33:50|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737110050000|2025-01-17 10:34:10|2674|2668|2674.3|2668.3|2674.5|2668.5|2674|2668|4
1737110060000|2025-01-17 10:34:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737110120000|2025-01-17 10:35:20|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737110130000|2025-01-17 10:35:30|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737110140000|2025-01-17 10:35:40|2674|2668|2674|2668|2674|2668|2674|2668|1
1737110150000|2025-01-17 10:35:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737110160000|2025-01-17 10:36:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737110230000|2025-01-17 10:37:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1737110270000|2025-01-17 10:37:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737110290000|2025-01-17 10:38:10|2672.5|2666.5|2673.3|2667.3|2673.3|2667.3|2672.5|2666.5|3
1737110300000|2025-01-17 10:38:20|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|5
1737110320000|2025-01-17 10:38:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737110340000|2025-01-17 10:39:00|2673|2667|2673|2667|2673|2667|2672.8|2666.8|5
1737110350000|2025-01-17 10:39:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|4
1737110390000|2025-01-17 10:39:50|2673|2667|2673|2667|2673.3|2667.3|2672.8|2666.8|5
1737110400000|2025-01-17 10:40:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1737110440000|2025-01-17 10:40:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737110450000|2025-01-17 10:40:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1737110480000|2025-01-17 10:41:20|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737110490000|2025-01-17 10:41:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737110510000|2025-01-17 10:41:50|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737110550000|2025-01-17 10:42:30|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737110570000|2025-01-17 10:42:50|2674|2668|2674|2668|2674|2668|2673.8|2667.8|3
1737110580000|2025-01-17 10:43:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737110590000|2025-01-17 10:43:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737110600000|2025-01-17 10:43:20|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737110640000|2025-01-17 10:44:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737110670000|2025-01-17 10:44:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737110680000|2025-01-17 10:44:40|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737110720000|2025-01-17 10:45:20|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737110740000|2025-01-17 10:45:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1737110770000|2025-01-17 10:46:10|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1737110830000|2025-01-17 10:47:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737110840000|2025-01-17 10:47:20|2672.8|2666.8|2672|2666|2672.8|2666.8|2671.8|2665.8|11
1737110850000|2025-01-17 10:47:30|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1737110860000|2025-01-17 10:47:40|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|3
1737110870000|2025-01-17 10:47:50|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1737110880000|2025-01-17 10:48:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737110910000|2025-01-17 10:48:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737110920000|2025-01-17 10:48:40|2673|2667|2673|2667|2673|2667|2672.8|2666.8|3
1737110930000|2025-01-17 10:48:50|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|4
1737110950000|2025-01-17 10:49:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737110980000|2025-01-17 10:49:40|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737110990000|2025-01-17 10:49:50|2673|2667|2672.8|2666.8|2673|2667|2672.5|2666.5|6
1737111000000|2025-01-17 10:50:00|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672|2666|5
1737111030000|2025-01-17 10:50:30|2672|2666|2672|2666|2672.5|2666.5|2671.5|2665.5|9
1737111040000|2025-01-17 10:50:40|2671.3|2665.3|2672.5|2666.5|2672.5|2666.5|2671.3|2665.3|9
1737111050000|2025-01-17 10:50:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672|2666|6
1737111060000|2025-01-17 10:51:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737111070000|2025-01-17 10:51:10|2672.5|2666.5|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|4
1737111100000|2025-01-17 10:51:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737111110000|2025-01-17 10:51:50|2671.3|2665.3|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|4
1737111120000|2025-01-17 10:52:00|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737111140000|2025-01-17 10:52:20|2671.8|2665.8|2671.5|2665.5|2672|2666|2671.3|2665.3|7
1737111150000|2025-01-17 10:52:30|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737111170000|2025-01-17 10:52:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|4
1737111180000|2025-01-17 10:53:00|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|2
1737111200000|2025-01-17 10:53:20|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|4
1737111230000|2025-01-17 10:53:50|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1737111240000|2025-01-17 10:54:00|2670|2664|2670|2664|2670|2664|2670|2664|1
1737111260000|2025-01-17 10:54:20|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1737111290000|2025-01-17 10:54:50|2670|2664|2670|2664|2670|2664|2670|2664|1
1737111300000|2025-01-17 10:55:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1737111310000|2025-01-17 10:55:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1737111320000|2025-01-17 10:55:20|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1737111340000|2025-01-17 10:55:40|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.5|2664.5|5
1737111350000|2025-01-17 10:55:50|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.8|2664.8|7
1737111380000|2025-01-17 10:56:20|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1737111420000|2025-01-17 10:57:00|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1737111450000|2025-01-17 10:57:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737111470000|2025-01-17 10:57:50|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|4
1737111480000|2025-01-17 10:58:00|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1737111490000|2025-01-17 10:58:10|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1737111500000|2025-01-17 10:58:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1737111510000|2025-01-17 10:58:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1737111600000|2025-01-17 11:00:00|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|4
1737111610000|2025-01-17 11:00:10|2671|2665|2671|2665|2671|2665|2671|2665|1
1737111630000|2025-01-17 11:00:30|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1737111640000|2025-01-17 11:00:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737111670000|2025-01-17 11:01:10|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1737111680000|2025-01-17 11:01:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737111690000|2025-01-17 11:01:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737111730000|2025-01-17 11:02:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737111770000|2025-01-17 11:02:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737111780000|2025-01-17 11:03:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737111840000|2025-01-17 11:04:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737111850000|2025-01-17 11:04:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737111860000|2025-01-17 11:04:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1737111870000|2025-01-17 11:04:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737111960000|2025-01-17 11:06:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737111970000|2025-01-17 11:06:10|2673|2667|2673.3|2667.3|2673.5|2667.5|2673|2667|6
1737112010000|2025-01-17 11:06:50|2673|2667|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1737112030000|2025-01-17 11:07:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737112080000|2025-01-17 11:08:00|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|4
1737112090000|2025-01-17 11:08:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737112100000|2025-01-17 11:08:20|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|6
1737112110000|2025-01-17 11:08:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737112140000|2025-01-17 11:09:00|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737112150000|2025-01-17 11:09:10|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737112160000|2025-01-17 11:09:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737112180000|2025-01-17 11:09:40|2673|2667|2673|2667|2673|2667|2672.8|2666.8|3
1737112190000|2025-01-17 11:09:50|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|4
1737112200000|2025-01-17 11:10:00|2673.3|2667.3|2673|2667|2673.3|2667.3|2672.8|2666.8|4
1737112210000|2025-01-17 11:10:10|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1737112240000|2025-01-17 11:10:40|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737112250000|2025-01-17 11:10:50|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737112280000|2025-01-17 11:11:20|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737112290000|2025-01-17 11:11:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1737112300000|2025-01-17 11:11:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737112310000|2025-01-17 11:11:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737112320000|2025-01-17 11:12:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737112330000|2025-01-17 11:12:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737112340000|2025-01-17 11:12:20|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|2
1737112350000|2025-01-17 11:12:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1737112370000|2025-01-17 11:12:50|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|4
1737112380000|2025-01-17 11:13:00|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737112400000|2025-01-17 11:13:20|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1737112410000|2025-01-17 11:13:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737112420000|2025-01-17 11:13:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1737112430000|2025-01-17 11:13:50|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1737112440000|2025-01-17 11:14:00|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|3
1737112450000|2025-01-17 11:14:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1737112460000|2025-01-17 11:14:20|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1737112490000|2025-01-17 11:14:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737112520000|2025-01-17 11:15:20|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1737112540000|2025-01-17 11:15:40|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|5
1737112550000|2025-01-17 11:15:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737112570000|2025-01-17 11:16:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1737112580000|2025-01-17 11:16:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737112590000|2025-01-17 11:16:30|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1737112620000|2025-01-17 11:17:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1737112660000|2025-01-17 11:17:40|2673.3|2667.3|2673.8|2667.8|2674|2668|2673.3|2667.3|4
1737112670000|2025-01-17 11:17:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1737112680000|2025-01-17 11:18:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737112690000|2025-01-17 11:18:10|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737112760000|2025-01-17 11:19:20|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737112780000|2025-01-17 11:19:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|4
1737112800000|2025-01-17 11:20:00|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737112810000|2025-01-17 11:20:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737112870000|2025-01-17 11:21:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1737112880000|2025-01-17 11:21:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737112910000|2025-01-17 11:21:50|2673.5|2667.5|2675|2669|2675.3|2669.3|2673.5|2667.5|4
1737112920000|2025-01-17 11:22:00|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675|2669|7
1737112930000|2025-01-17 11:22:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737112940000|2025-01-17 11:22:20|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737112990000|2025-01-17 11:23:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737113000000|2025-01-17 11:23:20|2675|2669|2675.5|2669.5|2675.5|2669.5|2675|2669|3
1737113010000|2025-01-17 11:23:30|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737113020000|2025-01-17 11:23:40|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1737113030000|2025-01-17 11:23:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737113040000|2025-01-17 11:24:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737113070000|2025-01-17 11:24:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1737113100000|2025-01-17 11:25:00|2677.3|2671.3|2678.3|2672.3|2678.5|2672.5|2677.3|2671.3|6
1737113110000|2025-01-17 11:25:10|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2677.8|2671.8|5
1737113150000|2025-01-17 11:25:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737113170000|2025-01-17 11:26:10|2678.3|2672.3|2677.5|2671.5|2678.3|2672.3|2677.5|2671.5|2
1737113200000|2025-01-17 11:26:40|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737113210000|2025-01-17 11:26:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|4
1737113220000|2025-01-17 11:27:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|5
1737113250000|2025-01-17 11:27:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737113270000|2025-01-17 11:27:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|4
1737113360000|2025-01-17 11:29:20|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|2
1737113380000|2025-01-17 11:29:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737113390000|2025-01-17 11:29:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737113420000|2025-01-17 11:30:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1737113440000|2025-01-17 11:30:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737113450000|2025-01-17 11:30:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737113480000|2025-01-17 11:31:20|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|2
1737113490000|2025-01-17 11:31:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737113500000|2025-01-17 11:31:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737113590000|2025-01-17 11:33:10|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737113600000|2025-01-17 11:33:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737113680000|2025-01-17 11:34:40|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737113700000|2025-01-17 11:35:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737113710000|2025-01-17 11:35:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737113730000|2025-01-17 11:35:30|2676|2670|2676|2670|2676.3|2670.3|2676|2670|5
1737113750000|2025-01-17 11:35:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1737113780000|2025-01-17 11:36:20|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|2
1737113790000|2025-01-17 11:36:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737113830000|2025-01-17 11:37:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|6
1737113870000|2025-01-17 11:37:50|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737113880000|2025-01-17 11:38:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737113890000|2025-01-17 11:38:10|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|4
1737113900000|2025-01-17 11:38:20|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737113930000|2025-01-17 11:38:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737114020000|2025-01-17 11:40:20|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|4
1737114040000|2025-01-17 11:40:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1737114050000|2025-01-17 11:40:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737114080000|2025-01-17 11:41:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1737114090000|2025-01-17 11:41:30|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737114100000|2025-01-17 11:41:40|2677.3|2671.3|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|6
1737114110000|2025-01-17 11:41:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737114120000|2025-01-17 11:42:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737114130000|2025-01-17 11:42:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737114160000|2025-01-17 11:42:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737114170000|2025-01-17 11:42:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737114180000|2025-01-17 11:43:00|2677.5|2671.5|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|3
1737114210000|2025-01-17 11:43:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737114220000|2025-01-17 11:43:40|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737114270000|2025-01-17 11:44:30|2678|2672|2678|2672|2678.3|2672.3|2677.8|2671.8|6
1737114300000|2025-01-17 11:45:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737114320000|2025-01-17 11:45:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737114380000|2025-01-17 11:46:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737114420000|2025-01-17 11:47:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737114430000|2025-01-17 11:47:10|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|3
1737114440000|2025-01-17 11:47:20|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|6
1737114460000|2025-01-17 11:47:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737114480000|2025-01-17 11:48:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737114490000|2025-01-17 11:48:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737114550000|2025-01-17 11:49:10|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737114560000|2025-01-17 11:49:20|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|5
1737114570000|2025-01-17 11:49:30|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737114580000|2025-01-17 11:49:40|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|2
1737114600000|2025-01-17 11:50:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|5
1737114620000|2025-01-17 11:50:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737114630000|2025-01-17 11:50:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737114650000|2025-01-17 11:50:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737114780000|2025-01-17 11:53:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737114790000|2025-01-17 11:53:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737114820000|2025-01-17 11:53:40|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1737114850000|2025-01-17 11:54:10|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737114870000|2025-01-17 11:54:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|4
1737114900000|2025-01-17 11:55:00|2677.5|2671.5|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|3
1737114920000|2025-01-17 11:55:20|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737114930000|2025-01-17 11:55:30|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737114950000|2025-01-17 11:55:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|4
1737114960000|2025-01-17 11:56:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1737114970000|2025-01-17 11:56:10|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1737114980000|2025-01-17 11:56:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737115020000|2025-01-17 11:57:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737115030000|2025-01-17 11:57:10|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|2
1737115050000|2025-01-17 11:57:30|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737115070000|2025-01-17 11:57:50|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|4
1737115080000|2025-01-17 11:58:00|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737115100000|2025-01-17 11:58:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737115110000|2025-01-17 11:58:30|2678.8|2672.8|2679|2673|2679.3|2673.3|2678.8|2672.8|5
1737115130000|2025-01-17 11:58:50|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1737115150000|2025-01-17 11:59:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737115170000|2025-01-17 11:59:30|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|4
1737115180000|2025-01-17 11:59:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737115190000|2025-01-17 11:59:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|4
1737115200000|2025-01-17 12:00:00|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|2
1737115230000|2025-01-17 12:00:30|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1737115250000|2025-01-17 12:00:50|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1737115260000|2025-01-17 12:01:00|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737115270000|2025-01-17 12:01:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737115280000|2025-01-17 12:01:20|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737115290000|2025-01-17 12:01:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737115350000|2025-01-17 12:02:30|2679.5|2673.5|2679|2673|2679.8|2673.8|2678.8|2672.8|7
1737115360000|2025-01-17 12:02:40|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737115370000|2025-01-17 12:02:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678|2672|3
1737115380000|2025-01-17 12:03:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1737115420000|2025-01-17 12:03:40|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|4
1737115430000|2025-01-17 12:03:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737115450000|2025-01-17 12:04:10|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1737115470000|2025-01-17 12:04:30|2677.8|2671.8|2678|2672|2678.5|2672.5|2677.8|2671.8|4
1737115480000|2025-01-17 12:04:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|4
1737115500000|2025-01-17 12:05:00|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737115510000|2025-01-17 12:05:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737115520000|2025-01-17 12:05:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737115530000|2025-01-17 12:05:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|6
1737115550000|2025-01-17 12:05:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737115640000|2025-01-17 12:07:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737115650000|2025-01-17 12:07:30|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|2
1737115710000|2025-01-17 12:08:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737115730000|2025-01-17 12:08:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737115740000|2025-01-17 12:09:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737115750000|2025-01-17 12:09:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1737115760000|2025-01-17 12:09:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737115770000|2025-01-17 12:09:30|2676|2670|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|3
1737115800000|2025-01-17 12:10:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737115810000|2025-01-17 12:10:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737115820000|2025-01-17 12:10:20|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1737115830000|2025-01-17 12:10:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737115840000|2025-01-17 12:10:40|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1737115860000|2025-01-17 12:11:00|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737115880000|2025-01-17 12:11:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|5
1737115890000|2025-01-17 12:11:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|4
1737115900000|2025-01-17 12:11:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737115910000|2025-01-17 12:11:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.8|2670.8|6
1737115920000|2025-01-17 12:12:00|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|4
1737115960000|2025-01-17 12:12:40|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737115990000|2025-01-17 12:13:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|4
1737116000000|2025-01-17 12:13:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737116060000|2025-01-17 12:14:20|2677|2671|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|4
1737116070000|2025-01-17 12:14:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737116110000|2025-01-17 12:15:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737116120000|2025-01-17 12:15:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737116140000|2025-01-17 12:15:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737116150000|2025-01-17 12:15:50|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1737116170000|2025-01-17 12:16:10|2676.5|2670.5|2674.8|2668.8|2676.5|2670.5|2674.8|2668.8|3
1737116180000|2025-01-17 12:16:20|2675|2669|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|10
1737116190000|2025-01-17 12:16:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1737116200000|2025-01-17 12:16:40|2675.3|2669.3|2675|2669|2675.5|2669.5|2675|2669|5
1737116210000|2025-01-17 12:16:50|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.8|2668.8|3
1737116220000|2025-01-17 12:17:00|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1737116230000|2025-01-17 12:17:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737116240000|2025-01-17 12:17:20|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1737116260000|2025-01-17 12:17:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1737116270000|2025-01-17 12:17:50|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|5
1737116290000|2025-01-17 12:18:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1737116300000|2025-01-17 12:18:20|2673.8|2667.8|2673.3|2667.3|2674|2668|2673.3|2667.3|5
1737116310000|2025-01-17 12:18:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1737116320000|2025-01-17 12:18:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737116330000|2025-01-17 12:18:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737116340000|2025-01-17 12:19:00|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737116350000|2025-01-17 12:19:10|2673|2667|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|5
1737116360000|2025-01-17 12:19:20|2673.3|2667.3|2674|2668|2674|2668|2673|2667|8
1737116380000|2025-01-17 12:19:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737116390000|2025-01-17 12:19:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1737116400000|2025-01-17 12:20:00|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|3
1737116410000|2025-01-17 12:20:10|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737116420000|2025-01-17 12:20:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737116430000|2025-01-17 12:20:30|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737116440000|2025-01-17 12:20:40|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737116460000|2025-01-17 12:21:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|4
1737116480000|2025-01-17 12:21:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737116490000|2025-01-17 12:21:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737116530000|2025-01-17 12:22:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737116540000|2025-01-17 12:22:20|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1737116550000|2025-01-17 12:22:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1737116560000|2025-01-17 12:22:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737116580000|2025-01-17 12:23:00|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737116620000|2025-01-17 12:23:40|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737116640000|2025-01-17 12:24:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737116650000|2025-01-17 12:24:10|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|4
1737116660000|2025-01-17 12:24:20|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737116670000|2025-01-17 12:24:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737116680000|2025-01-17 12:24:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|11
1737116700000|2025-01-17 12:25:00|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1737116710000|2025-01-17 12:25:10|2673.3|2667.3|2672.5|2666.5|2673.3|2667.3|2672.3|2666.3|7
1737116720000|2025-01-17 12:25:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|6
1737116730000|2025-01-17 12:25:30|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|4
1737116740000|2025-01-17 12:25:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737116750000|2025-01-17 12:25:50|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|3
1737116760000|2025-01-17 12:26:00|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1737116770000|2025-01-17 12:26:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|3
1737116780000|2025-01-17 12:26:20|2672|2666|2672.5|2666.5|2672.5|2666.5|2672|2666|3
1737116790000|2025-01-17 12:26:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672|2666|4
1737116820000|2025-01-17 12:27:00|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1737116830000|2025-01-17 12:27:10|2672.5|2666.5|2671.8|2665.8|2672.5|2666.5|2671.5|2665.5|4
1737116840000|2025-01-17 12:27:20|2672|2666|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|7
1737116850000|2025-01-17 12:27:30|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|4
1737116900000|2025-01-17 12:28:20|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737116910000|2025-01-17 12:28:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737116920000|2025-01-17 12:28:40|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1737116940000|2025-01-17 12:29:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737116970000|2025-01-17 12:29:30|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1737117000000|2025-01-17 12:30:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1737117010000|2025-01-17 12:30:10|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|5
1737117020000|2025-01-17 12:30:20|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1737117050000|2025-01-17 12:30:50|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|3
1737117060000|2025-01-17 12:31:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737117070000|2025-01-17 12:31:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1737117080000|2025-01-17 12:31:20|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672|2666|6
1737117090000|2025-01-17 12:31:30|2673|2667|2672|2666|2673|2667|2671.8|2665.8|6
1737117110000|2025-01-17 12:31:50|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737117120000|2025-01-17 12:32:00|2671.5|2665.5|2671.8|2665.8|2672.3|2666.3|2671|2665|10
1737117130000|2025-01-17 12:32:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1737117150000|2025-01-17 12:32:30|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1737117160000|2025-01-17 12:32:40|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1737117180000|2025-01-17 12:33:00|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|4
1737117190000|2025-01-17 12:33:10|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|3
1737117200000|2025-01-17 12:33:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737117210000|2025-01-17 12:33:30|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|5
1737117230000|2025-01-17 12:33:50|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737117240000|2025-01-17 12:34:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|6
1737117250000|2025-01-17 12:34:10|2672|2666|2672|2666|2672|2666|2671.8|2665.8|5
1737117260000|2025-01-17 12:34:20|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1737117270000|2025-01-17 12:34:30|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|3
1737117290000|2025-01-17 12:34:50|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|6
1737117300000|2025-01-17 12:35:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737117310000|2025-01-17 12:35:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737117340000|2025-01-17 12:35:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737117370000|2025-01-17 12:36:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737117400000|2025-01-17 12:36:40|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1737117410000|2025-01-17 12:36:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737117420000|2025-01-17 12:37:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737117440000|2025-01-17 12:37:20|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737117510000|2025-01-17 12:38:30|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|3
1737117520000|2025-01-17 12:38:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737117530000|2025-01-17 12:38:50|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|6
1737117540000|2025-01-17 12:39:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|4
1737117600000|2025-01-17 12:40:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737117610000|2025-01-17 12:40:10|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|5
1737117630000|2025-01-17 12:40:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737117660000|2025-01-17 12:41:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|4
1737117670000|2025-01-17 12:41:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737117690000|2025-01-17 12:41:30|2673|2667|2673|2667|2673|2667|2673|2667|1
1737117700000|2025-01-17 12:41:40|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1737117710000|2025-01-17 12:41:50|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|5
1737117720000|2025-01-17 12:42:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|5
1737117730000|2025-01-17 12:42:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1737117750000|2025-01-17 12:42:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1737117790000|2025-01-17 12:43:10|2673|2667|2674.3|2668.3|2674.3|2668.3|2673|2667|6
1737117800000|2025-01-17 12:43:20|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737117810000|2025-01-17 12:43:30|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737117840000|2025-01-17 12:44:00|2673|2667|2672.8|2666.8|2673|2667|2672.5|2666.5|5
1737117860000|2025-01-17 12:44:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737117870000|2025-01-17 12:44:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737117880000|2025-01-17 12:44:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737117910000|2025-01-17 12:45:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2671.8|2665.8|4
1737117920000|2025-01-17 12:45:20|2672.5|2666.5|2672.8|2666.8|2673|2667|2672.3|2666.3|7
1737117960000|2025-01-17 12:46:00|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|3
1737117970000|2025-01-17 12:46:10|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1737117980000|2025-01-17 12:46:20|2672.5|2666.5|2673.3|2667.3|2673.3|2667.3|2672.5|2666.5|2
1737117990000|2025-01-17 12:46:30|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|4
1737118000000|2025-01-17 12:46:40|2674|2668|2673|2667|2674|2668|2673|2667|6
1737118020000|2025-01-17 12:47:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737118040000|2025-01-17 12:47:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737118050000|2025-01-17 12:47:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737118060000|2025-01-17 12:47:40|2673.8|2667.8|2674.3|2668.3|2674.8|2668.8|2673.8|2667.8|12
1737118090000|2025-01-17 12:48:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737118100000|2025-01-17 12:48:20|2674|2668|2672.5|2666.5|2674|2668|2672.5|2666.5|7
1737118110000|2025-01-17 12:48:30|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|4
1737118120000|2025-01-17 12:48:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737118130000|2025-01-17 12:48:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1737118140000|2025-01-17 12:49:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737118150000|2025-01-17 12:49:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1737118180000|2025-01-17 12:49:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737118200000|2025-01-17 12:50:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737118210000|2025-01-17 12:50:10|2672.3|2666.3|2673.5|2667.5|2673.5|2667.5|2672.3|2666.3|7
1737118220000|2025-01-17 12:50:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737118270000|2025-01-17 12:51:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737118280000|2025-01-17 12:51:20|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|4
1737118290000|2025-01-17 12:51:30|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|4
1737118300000|2025-01-17 12:51:40|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|5
1737118320000|2025-01-17 12:52:00|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1737118330000|2025-01-17 12:52:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737118350000|2025-01-17 12:52:30|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|2
1737118370000|2025-01-17 12:52:50|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673|2667|8
1737118380000|2025-01-17 12:53:00|2673.5|2667.5|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|4
1737118430000|2025-01-17 12:53:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|5
1737118440000|2025-01-17 12:54:00|2672.5|2666.5|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|10
1737118450000|2025-01-17 12:54:10|2671.5|2665.5|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|4
1737118460000|2025-01-17 12:54:20|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|5
1737118470000|2025-01-17 12:54:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737118480000|2025-01-17 12:54:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1737118490000|2025-01-17 12:54:50|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1737118500000|2025-01-17 12:55:00|2672.5|2666.5|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|4
1737118510000|2025-01-17 12:55:10|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|4
1737118530000|2025-01-17 12:55:30|2672.5|2666.5|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|2
1737118540000|2025-01-17 12:55:40|2671.5|2665.5|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|5
1737118560000|2025-01-17 12:56:00|2672.8|2666.8|2672|2666|2673|2667|2672|2666|8
1737118570000|2025-01-17 12:56:10|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|7
1737118580000|2025-01-17 12:56:20|2672.3|2666.3|2672|2666|2672.5|2666.5|2672|2666|6
1737118590000|2025-01-17 12:56:30|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1737118600000|2025-01-17 12:56:40|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1737118610000|2025-01-17 12:56:50|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1737118620000|2025-01-17 12:57:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737118630000|2025-01-17 12:57:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|3
1737118640000|2025-01-17 12:57:20|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737118650000|2025-01-17 12:57:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737118660000|2025-01-17 12:57:40|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1737118670000|2025-01-17 12:57:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1737118680000|2025-01-17 12:58:00|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.3|2665.3|6
1737118690000|2025-01-17 12:58:10|2672|2666|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|8
1737118700000|2025-01-17 12:58:20|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|4
1737118710000|2025-01-17 12:58:30|2671.5|2665.5|2671|2665|2671.8|2665.8|2671|2665|7
1737118720000|2025-01-17 12:58:40|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671|2665|8
1737118740000|2025-01-17 12:59:00|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671|2665|10
1737118750000|2025-01-17 12:59:10|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671|2665|6
1737118770000|2025-01-17 12:59:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737118780000|2025-01-17 12:59:40|2671.5|2665.5|2672.5|2666.5|2672.5|2666.5|2671.5|2665.5|6
1737118790000|2025-01-17 12:59:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1737118800000|2025-01-17 13:00:00|2672.3|2666.3|2671|2665|2672.3|2666.3|2671|2665|21
1737118810000|2025-01-17 13:00:10|2671.3|2665.3|2672.5|2666.5|2673|2667|2671.3|2665.3|19
1737118820000|2025-01-17 13:00:20|2672.3|2666.3|2672.8|2666.8|2673|2667|2672.3|2666.3|10
1737118830000|2025-01-17 13:00:30|2672.5|2666.5|2671.3|2665.3|2672.5|2666.5|2671.3|2665.3|10
1737118840000|2025-01-17 13:00:40|2671|2665|2671.3|2665.3|2671.5|2665.5|2670.8|2664.8|18
1737118850000|2025-01-17 13:00:50|2671.5|2665.5|2670.8|2664.8|2671.8|2665.8|2670.8|2664.8|12
1737118860000|2025-01-17 13:01:00|2670.5|2664.5|2670.8|2664.8|2671.8|2665.8|2670.5|2664.5|14
1737118870000|2025-01-17 13:01:10|2671.3|2665.3|2671.3|2665.3|2671.8|2665.8|2671|2665|12
1737118880000|2025-01-17 13:01:20|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.3|2664.3|13
1737118890000|2025-01-17 13:01:30|2670.5|2664.5|2671|2665|2671.5|2665.5|2670.3|2664.3|11
1737118900000|2025-01-17 13:01:40|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1737118910000|2025-01-17 13:01:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737118920000|2025-01-17 13:02:00|2671.8|2665.8|2671.5|2665.5|2672.3|2666.3|2671.3|2665.3|8
1737118930000|2025-01-17 13:02:10|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|4
1737118940000|2025-01-17 13:02:20|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|5
1737118950000|2025-01-17 13:02:30|2671.5|2665.5|2671|2665|2671.5|2665.5|2671|2665|3
1737118960000|2025-01-17 13:02:40|2670.8|2664.8|2670.3|2664.3|2671|2665|2670|2664|8
1737118970000|2025-01-17 13:02:50|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|7
1737118980000|2025-01-17 13:03:00|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669|2663|8
1737118990000|2025-01-17 13:03:10|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|6
1737119000000|2025-01-17 13:03:20|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|9
1737119010000|2025-01-17 13:03:30|2669.3|2663.3|2670|2664|2670|2664|2669.3|2663.3|10
1737119020000|2025-01-17 13:03:40|2669.8|2663.8|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|8
1737119030000|2025-01-17 13:03:50|2670.5|2664.5|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|7
1737119040000|2025-01-17 13:04:00|2669.5|2663.5|2670.5|2664.5|2670.5|2664.5|2669.3|2663.3|7
1737119050000|2025-01-17 13:04:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1737119070000|2025-01-17 13:04:30|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1737119090000|2025-01-17 13:04:50|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|7
1737119100000|2025-01-17 13:05:00|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|3
1737119110000|2025-01-17 13:05:10|2671|2665|2671.5|2665.5|2671.5|2665.5|2671|2665|5
1737119130000|2025-01-17 13:05:30|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|4
1737119140000|2025-01-17 13:05:40|2671.8|2665.8|2671.3|2665.3|2672|2666|2671.3|2665.3|7
1737119150000|2025-01-17 13:05:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737119160000|2025-01-17 13:06:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737119170000|2025-01-17 13:06:10|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1737119180000|2025-01-17 13:06:20|2672|2666|2672|2666|2672.3|2666.3|2672|2666|3
1737119190000|2025-01-17 13:06:30|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.3|2664.3|7
1737119200000|2025-01-17 13:06:40|2671|2665|2671|2665|2671|2665|2670.5|2664.5|6
1737119210000|2025-01-17 13:06:50|2671.3|2665.3|2671.5|2665.5|2672|2666|2671.3|2665.3|6
1737119220000|2025-01-17 13:07:00|2672|2666|2672|2666|2672|2666|2671.5|2665.5|3
1737119230000|2025-01-17 13:07:10|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1737119240000|2025-01-17 13:07:20|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|5
1737119250000|2025-01-17 13:07:30|2672|2666|2672|2666|2672|2666|2671.8|2665.8|11
1737119260000|2025-01-17 13:07:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|4
1737119270000|2025-01-17 13:07:50|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.5|2666.5|5
1737119280000|2025-01-17 13:08:00|2672.5|2666.5|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|13
1737119290000|2025-01-17 13:08:10|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|4
1737119300000|2025-01-17 13:08:20|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1737119310000|2025-01-17 13:08:30|2672|2666|2673|2667|2673|2667|2672|2666|4
1737119320000|2025-01-17 13:08:40|2673.3|2667.3|2674.5|2668.5|2674.5|2668.5|2672.8|2666.8|11
1737119330000|2025-01-17 13:08:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2673.8|2667.8|4
1737119340000|2025-01-17 13:09:00|2674|2668|2673.8|2667.8|2674.8|2668.8|2673.8|2667.8|11
1737119350000|2025-01-17 13:09:10|2674|2668|2675|2669|2675|2669|2674|2668|6
1737119360000|2025-01-17 13:09:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737119370000|2025-01-17 13:09:30|2675.8|2669.8|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|5
1737119380000|2025-01-17 13:09:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|6
1737119390000|2025-01-17 13:09:50|2676.5|2670.5|2677|2671|2677|2671|2676.3|2670.3|7
1737119400000|2025-01-17 13:10:00|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|3
1737119410000|2025-01-17 13:10:10|2676.8|2670.8|2677.3|2671.3|2677.5|2671.5|2676.3|2670.3|18
1737119420000|2025-01-17 13:10:20|2677|2671|2677|2671|2677|2671|2676.5|2670.5|8
1737119430000|2025-01-17 13:10:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|7
1737119440000|2025-01-17 13:10:40|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2675.8|2669.8|9
1737119450000|2025-01-17 13:10:50|2676.3|2670.3|2676.8|2670.8|2677|2671|2676.3|2670.3|9
1737119460000|2025-01-17 13:11:00|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|3
1737119470000|2025-01-17 13:11:10|2676.3|2670.3|2677.3|2671.3|2677.3|2671.3|2676.3|2670.3|7
1737119480000|2025-01-17 13:11:20|2677|2671|2677|2671|2677.3|2671.3|2676.8|2670.8|13
1737119490000|2025-01-17 13:11:30|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|4
1737119500000|2025-01-17 13:11:40|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676|2670|5
1737119510000|2025-01-17 13:11:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737119520000|2025-01-17 13:12:00|2675.5|2669.5|2674.3|2668.3|2675.5|2669.5|2674|2668|6
1737119530000|2025-01-17 13:12:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|4
1737119540000|2025-01-17 13:12:20|2674|2668|2671.3|2665.3|2674|2668|2670.8|2664.8|11
1737119550000|2025-01-17 13:12:30|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.5|2664.5|12
1737119560000|2025-01-17 13:12:40|2670.5|2664.5|2670.8|2664.8|2671|2665|2670.5|2664.5|5
1737119570000|2025-01-17 13:12:50|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|3
1737119580000|2025-01-17 13:13:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737119590000|2025-01-17 13:13:10|2670.8|2664.8|2672.8|2666.8|2672.8|2666.8|2670.8|2664.8|8
1737119600000|2025-01-17 13:13:20|2672.5|2666.5|2672.8|2666.8|2673|2667|2672.5|2666.5|8
1737119610000|2025-01-17 13:13:30|2672.5|2666.5|2672.8|2666.8|2673|2667|2672.3|2666.3|6
1737119620000|2025-01-17 13:13:40|2673|2667|2673.8|2667.8|2673.8|2667.8|2673|2667|4
1737119630000|2025-01-17 13:13:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|6
1737119640000|2025-01-17 13:14:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673|2667|8
1737119650000|2025-01-17 13:14:10|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|8
1737119660000|2025-01-17 13:14:20|2674|2668|2674.8|2668.8|2674.8|2668.8|2673.8|2667.8|10
1737119670000|2025-01-17 13:14:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674|2668|10
1737119680000|2025-01-17 13:14:40|2674.5|2668.5|2674|2668|2674.8|2668.8|2674|2668|4
1737119700000|2025-01-17 13:15:00|2673.8|2667.8|2672|2666|2673.8|2667.8|2671.8|2665.8|12
1737119710000|2025-01-17 13:15:10|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|10
1737119720000|2025-01-17 13:15:20|2672|2666|2672.5|2666.5|2672.8|2666.8|2672|2666|7
1737119730000|2025-01-17 13:15:30|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1737119740000|2025-01-17 13:15:40|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1737119750000|2025-01-17 13:15:50|2673|2667|2674|2668|2674.3|2668.3|2673|2667|8
1737119760000|2025-01-17 13:16:00|2673.8|2667.8|2673|2667|2674.8|2668.8|2672.8|2666.8|11
1737119770000|2025-01-17 13:16:10|2673.3|2667.3|2673.5|2667.5|2674|2668|2672.8|2666.8|12
1737119780000|2025-01-17 13:16:20|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.3|2667.3|9
1737119790000|2025-01-17 13:16:30|2673.5|2667.5|2673|2667|2674|2668|2673|2667|10
1737119800000|2025-01-17 13:16:40|2672.8|2666.8|2673|2667|2673|2667|2672.5|2666.5|8
1737119810000|2025-01-17 13:16:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737119820000|2025-01-17 13:17:00|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737119830000|2025-01-17 13:17:10|2673.8|2667.8|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|10
1737119840000|2025-01-17 13:17:20|2673.3|2667.3|2672.8|2666.8|2673.5|2667.5|2672.8|2666.8|4
1737119850000|2025-01-17 13:17:30|2673|2667|2672|2666|2673.3|2667.3|2672|2666|6
1737119860000|2025-01-17 13:17:40|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737119870000|2025-01-17 13:17:50|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.3|2665.3|5
1737119880000|2025-01-17 13:18:00|2671.3|2665.3|2672|2666|2672.3|2666.3|2671.3|2665.3|10
1737119890000|2025-01-17 13:18:10|2672.8|2666.8|2671.5|2665.5|2672.8|2666.8|2671.3|2665.3|6
1737119900000|2025-01-17 13:18:20|2671.8|2665.8|2672|2666|2672|2666|2671.3|2665.3|7
1737119910000|2025-01-17 13:18:30|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|6
1737119920000|2025-01-17 13:18:40|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|5
1737119930000|2025-01-17 13:18:50|2672|2666|2672.3|2666.3|2672.5|2666.5|2672|2666|8
1737119940000|2025-01-17 13:19:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672|2666|10
1737119950000|2025-01-17 13:19:10|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737119960000|2025-01-17 13:19:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|12
1737119970000|2025-01-17 13:19:30|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|4
1737119980000|2025-01-17 13:19:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737119990000|2025-01-17 13:19:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737120000000|2025-01-17 13:20:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737120010000|2025-01-17 13:20:10|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1737120020000|2025-01-17 13:20:20|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1737120030000|2025-01-17 13:20:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|3
1737120040000|2025-01-17 13:20:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672|2666|14
1737120050000|2025-01-17 13:20:50|2673|2667|2673|2667|2673|2667|2672.8|2666.8|3
1737120060000|2025-01-17 13:21:00|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|5
1737120070000|2025-01-17 13:21:10|2672.5|2666.5|2671.8|2665.8|2672.5|2666.5|2671.5|2665.5|10
1737120080000|2025-01-17 13:21:20|2672|2666|2671.3|2665.3|2672.3|2666.3|2671.3|2665.3|8
1737120100000|2025-01-17 13:21:40|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|12
1737120110000|2025-01-17 13:21:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|4
1737120120000|2025-01-17 13:22:00|2671.8|2665.8|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|10
1737120160000|2025-01-17 13:22:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737120170000|2025-01-17 13:22:50|2671.8|2665.8|2671|2665|2671.8|2665.8|2670.5|2664.5|10
1737120180000|2025-01-17 13:23:00|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.5|2664.5|6
1737120190000|2025-01-17 13:23:10|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737120200000|2025-01-17 13:23:20|2671.5|2665.5|2671.5|2665.5|2672.5|2666.5|2671.5|2665.5|7
1737120210000|2025-01-17 13:23:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737120220000|2025-01-17 13:23:40|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737120230000|2025-01-17 13:23:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737120240000|2025-01-17 13:24:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737120250000|2025-01-17 13:24:10|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1737120260000|2025-01-17 13:24:20|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|7
1737120270000|2025-01-17 13:24:30|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1737120280000|2025-01-17 13:24:40|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737120290000|2025-01-17 13:24:50|2672.5|2666.5|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|6
1737120300000|2025-01-17 13:25:00|2672|2666|2673|2667|2673|2667|2671.5|2665.5|9
1737120310000|2025-01-17 13:25:10|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1737120330000|2025-01-17 13:25:30|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737120350000|2025-01-17 13:25:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737120360000|2025-01-17 13:26:00|2673.5|2667.5|2673|2667|2673.5|2667.5|2672.3|2666.3|4
1737120380000|2025-01-17 13:26:20|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737120400000|2025-01-17 13:26:40|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1737120410000|2025-01-17 13:26:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737120420000|2025-01-17 13:27:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|4
1737120450000|2025-01-17 13:27:30|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737120460000|2025-01-17 13:27:40|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|9
1737120480000|2025-01-17 13:28:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737120490000|2025-01-17 13:28:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737120510000|2025-01-17 13:28:30|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737120540000|2025-01-17 13:29:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2671.8|2665.8|9
1737120550000|2025-01-17 13:29:10|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737120570000|2025-01-17 13:29:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737120580000|2025-01-17 13:29:40|2672.3|2666.3|2673|2667|2673|2667|2672.3|2666.3|3
1737120590000|2025-01-17 13:29:50|2672.8|2666.8|2671.8|2665.8|2672.8|2666.8|2671.8|2665.8|4
1737120600000|2025-01-17 13:30:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737120630000|2025-01-17 13:30:30|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|3
1737120640000|2025-01-17 13:30:40|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|4
1737120650000|2025-01-17 13:30:50|2671|2665|2671|2665|2671|2665|2671|2665|1
1737120660000|2025-01-17 13:31:00|2671.3|2665.3|2670.8|2664.8|2671.3|2665.3|2670.5|2664.5|4
1737120710000|2025-01-17 13:31:50|2670.5|2664.5|2669.8|2663.8|2670.5|2664.5|2669.8|2663.8|4
1737120720000|2025-01-17 13:32:00|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1737120730000|2025-01-17 13:32:10|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|4
1737120740000|2025-01-17 13:32:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1737120750000|2025-01-17 13:32:30|2670.8|2664.8|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|3
1737120760000|2025-01-17 13:32:40|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|4
1737120770000|2025-01-17 13:32:50|2669.3|2663.3|2669.8|2663.8|2670|2664|2669.3|2663.3|4
1737120780000|2025-01-17 13:33:00|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1737120790000|2025-01-17 13:33:10|2670.5|2664.5|2671|2665|2671.8|2665.8|2670.5|2664.5|10
1737120800000|2025-01-17 13:33:20|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671|2665|7
1737120810000|2025-01-17 13:33:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|8
1737120820000|2025-01-17 13:33:40|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737120830000|2025-01-17 13:33:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737120840000|2025-01-17 13:34:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737120850000|2025-01-17 13:34:10|2672|2666|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|7
1737120860000|2025-01-17 13:34:20|2670.8|2664.8|2671|2665|2671.5|2665.5|2670.8|2664.8|5
1737120870000|2025-01-17 13:34:30|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671|2665|12
1737120880000|2025-01-17 13:34:40|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671|2665|11
1737120890000|2025-01-17 13:34:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737120900000|2025-01-17 13:35:00|2671.3|2665.3|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|7
1737120910000|2025-01-17 13:35:10|2671.8|2665.8|2670.3|2664.3|2671.8|2665.8|2670.3|2664.3|11
1737120920000|2025-01-17 13:35:20|2670.5|2664.5|2669.5|2663.5|2670.5|2664.5|2669.5|2663.5|16
1737120930000|2025-01-17 13:35:30|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.5|2663.5|12
1737120950000|2025-01-17 13:35:50|2670.5|2664.5|2670|2664|2670.5|2664.5|2669.8|2663.8|5
1737120960000|2025-01-17 13:36:00|2670.3|2664.3|2670|2664|2670.3|2664.3|2669.8|2663.8|19
1737120970000|2025-01-17 13:36:10|2669.8|2663.8|2669.5|2663.5|2670|2664|2669.3|2663.3|17
1737120980000|2025-01-17 13:36:20|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|8
1737120990000|2025-01-17 13:36:30|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|7
1737121000000|2025-01-17 13:36:40|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1737121010000|2025-01-17 13:36:50|2669|2663|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|4
1737121020000|2025-01-17 13:37:00|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|6
1737121040000|2025-01-17 13:37:20|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1737121050000|2025-01-17 13:37:30|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.5|2664.5|2
1737121080000|2025-01-17 13:38:00|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1737121090000|2025-01-17 13:38:10|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|5
1737121100000|2025-01-17 13:38:20|2670|2664|2669.5|2663.5|2670|2664|2669.5|2663.5|2
1737121110000|2025-01-17 13:38:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1737121120000|2025-01-17 13:38:40|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1737121130000|2025-01-17 13:38:50|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|4
1737121140000|2025-01-17 13:39:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1737121150000|2025-01-17 13:39:10|2669.5|2663.5|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|3
1737121160000|2025-01-17 13:39:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1737121170000|2025-01-17 13:39:30|2670|2664|2671.3|2665.3|2671.3|2665.3|2670|2664|9
1737121180000|2025-01-17 13:39:40|2671.5|2665.5|2672|2666|2672.3|2666.3|2671.5|2665.5|7
1737121190000|2025-01-17 13:39:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|6
1737121200000|2025-01-17 13:40:00|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|5
1737121210000|2025-01-17 13:40:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737121260000|2025-01-17 13:41:00|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737121270000|2025-01-17 13:41:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|3
1737121280000|2025-01-17 13:41:20|2671.3|2665.3|2671.3|2665.3|2671.5|2665.5|2671|2665|10
1737121290000|2025-01-17 13:41:30|2671|2665|2670.8|2664.8|2671|2665|2670.5|2664.5|7
1737121300000|2025-01-17 13:41:40|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|9
1737121310000|2025-01-17 13:41:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1737121320000|2025-01-17 13:42:00|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1737121330000|2025-01-17 13:42:10|2670.8|2664.8|2670.5|2664.5|2670.8|2664.8|2670.5|2664.5|2
1737121340000|2025-01-17 13:42:20|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|3
1737121350000|2025-01-17 13:42:30|2671|2665|2670.5|2664.5|2671|2665|2670.5|2664.5|7
1737121360000|2025-01-17 13:42:40|2670.8|2664.8|2671.3|2665.3|2671.3|2665.3|2670.8|2664.8|2
1737121380000|2025-01-17 13:43:00|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737121390000|2025-01-17 13:43:10|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|2
1737121400000|2025-01-17 13:43:20|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|2
1737121410000|2025-01-17 13:43:30|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|7
1737121420000|2025-01-17 13:43:40|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|4
1737121430000|2025-01-17 13:43:50|2675|2669|2676|2670|2676.5|2670.5|2675|2669|8
1737121440000|2025-01-17 13:44:00|2675.8|2669.8|2675.5|2669.5|2676|2670|2675.5|2669.5|6
1737121450000|2025-01-17 13:44:10|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1737121460000|2025-01-17 13:44:20|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|5
1737121470000|2025-01-17 13:44:30|2674.8|2668.8|2675.5|2669.5|2676.3|2670.3|2674.8|2668.8|9
1737121480000|2025-01-17 13:44:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1737121490000|2025-01-17 13:44:50|2676|2670|2675.5|2669.5|2676|2670|2675.3|2669.3|6
1737121500000|2025-01-17 13:45:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1737121510000|2025-01-17 13:45:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737121540000|2025-01-17 13:45:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737121550000|2025-01-17 13:45:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737121560000|2025-01-17 13:46:00|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737121580000|2025-01-17 13:46:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737121590000|2025-01-17 13:46:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737121610000|2025-01-17 13:46:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1737121620000|2025-01-17 13:47:00|2677.8|2671.8|2678|2672|2678.3|2672.3|2677.8|2671.8|4
1737121650000|2025-01-17 13:47:30|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678|2672|5
1737121660000|2025-01-17 13:47:40|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|5
1737121670000|2025-01-17 13:47:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|3
1737121680000|2025-01-17 13:48:00|2678.5|2672.5|2679.5|2673.5|2679.5|2673.5|2678.5|2672.5|9
1737121690000|2025-01-17 13:48:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|8
1737121710000|2025-01-17 13:48:30|2679.3|2673.3|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|4
1737121730000|2025-01-17 13:48:50|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|3
1737121740000|2025-01-17 13:49:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|4
1737121760000|2025-01-17 13:49:20|2678.5|2672.5|2679|2673|2679.3|2673.3|2678.5|2672.5|4
1737121770000|2025-01-17 13:49:30|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737121780000|2025-01-17 13:49:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737121800000|2025-01-17 13:50:00|2678|2672|2678.3|2672.3|2678.8|2672.8|2677.8|2671.8|8
1737121810000|2025-01-17 13:50:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737121820000|2025-01-17 13:50:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|4
1737121830000|2025-01-17 13:50:30|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|5
1737121840000|2025-01-17 13:50:40|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737121850000|2025-01-17 13:50:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678|2672|3
1737121860000|2025-01-17 13:51:00|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737121870000|2025-01-17 13:51:10|2678|2672|2677.3|2671.3|2678.3|2672.3|2677|2671|5
1737121880000|2025-01-17 13:51:20|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|7
1737121890000|2025-01-17 13:51:30|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|5
1737121900000|2025-01-17 13:51:40|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|4
1737121910000|2025-01-17 13:51:50|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|4
1737121920000|2025-01-17 13:52:00|2676|2670|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|6
1737121940000|2025-01-17 13:52:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737121950000|2025-01-17 13:52:30|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|2
1737121960000|2025-01-17 13:52:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1737121970000|2025-01-17 13:52:50|2675|2669|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|8
1737121980000|2025-01-17 13:53:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|6
1737122000000|2025-01-17 13:53:20|2675.5|2669.5|2674.5|2668.5|2675.5|2669.5|2674.5|2668.5|3
1737122010000|2025-01-17 13:53:30|2674.8|2668.8|2674.3|2668.3|2675|2669|2674.3|2668.3|4
1737122020000|2025-01-17 13:53:40|2674|2668|2674.3|2668.3|2674.5|2668.5|2674|2668|5
1737122030000|2025-01-17 13:53:50|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737122040000|2025-01-17 13:54:00|2673.8|2667.8|2674.5|2668.5|2674.8|2668.8|2673.5|2667.5|11
1737122050000|2025-01-17 13:54:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|5
1737122070000|2025-01-17 13:54:30|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|4
1737122090000|2025-01-17 13:54:50|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737122100000|2025-01-17 13:55:00|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674|2668|4
1737122110000|2025-01-17 13:55:10|2674.5|2668.5|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|14
1737122120000|2025-01-17 13:55:20|2674|2668|2675|2669|2675.3|2669.3|2674|2668|10
1737122130000|2025-01-17 13:55:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737122140000|2025-01-17 13:55:40|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|5
1737122150000|2025-01-17 13:55:50|2674.5|2668.5|2674.8|2668.8|2675|2669|2674.5|2668.5|4
1737122160000|2025-01-17 13:56:00|2675|2669|2674.5|2668.5|2675|2669|2674|2668|8
1737122170000|2025-01-17 13:56:10|2674.8|2668.8|2674.8|2668.8|2675|2669|2674.8|2668.8|5
1737122180000|2025-01-17 13:56:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737122190000|2025-01-17 13:56:30|2675|2669|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|8
1737122200000|2025-01-17 13:56:40|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|3
1737122210000|2025-01-17 13:56:50|2673.8|2667.8|2674.8|2668.8|2674.8|2668.8|2673.8|2667.8|4
1737122220000|2025-01-17 13:57:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|4
1737122230000|2025-01-17 13:57:10|2675|2669|2674|2668|2675|2669|2674|2668|4
1737122240000|2025-01-17 13:57:20|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|5
1737122250000|2025-01-17 13:57:30|2675|2669|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|4
1737122260000|2025-01-17 13:57:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2673.8|2667.8|6
1737122270000|2025-01-17 13:57:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1737122280000|2025-01-17 13:58:00|2674.3|2668.3|2675|2669|2675|2669|2674.3|2668.3|4
1737122290000|2025-01-17 13:58:10|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|7
1737122300000|2025-01-17 13:58:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737122330000|2025-01-17 13:58:50|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1737122340000|2025-01-17 13:59:00|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737122360000|2025-01-17 13:59:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1737122390000|2025-01-17 13:59:50|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|4
1737122400000|2025-01-17 14:00:00|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|3
1737122410000|2025-01-17 14:00:10|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|5
1737122440000|2025-01-17 14:00:40|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|2
1737122450000|2025-01-17 14:00:50|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1737122460000|2025-01-17 14:01:00|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1737122470000|2025-01-17 14:01:10|2670.5|2664.5|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|6
1737122480000|2025-01-17 14:01:20|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1737122500000|2025-01-17 14:01:40|2671|2665|2671|2665|2671.3|2665.3|2671|2665|5
1737122510000|2025-01-17 14:01:50|2670.8|2664.8|2669.8|2663.8|2670.8|2664.8|2669.8|2663.8|3
1737122520000|2025-01-17 14:02:00|2669.5|2663.5|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|14
1737122530000|2025-01-17 14:02:10|2669.3|2663.3|2668|2662|2669.5|2663.5|2668|2662|6
1737122540000|2025-01-17 14:02:20|2667.8|2661.8|2667.8|2661.8|2668|2662|2667.5|2661.5|7
1737122550000|2025-01-17 14:02:30|2668|2662|2668.8|2662.8|2668.8|2662.8|2668|2662|2
1737122580000|2025-01-17 14:03:00|2668.5|2662.5|2668|2662|2668.8|2662.8|2667.8|2661.8|7
1737122590000|2025-01-17 14:03:10|2667.8|2661.8|2666.3|2660.3|2667.8|2661.8|2666.3|2660.3|5
1737122600000|2025-01-17 14:03:20|2666.5|2660.5|2665.5|2659.5|2666.5|2660.5|2665.3|2659.3|7
1737122610000|2025-01-17 14:03:30|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1737122620000|2025-01-17 14:03:40|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1737122640000|2025-01-17 14:04:00|2664.5|2658.5|2663.5|2657.5|2664.8|2658.8|2663.3|2657.3|6
1737122650000|2025-01-17 14:04:10|2663.3|2657.3|2662.3|2656.3|2663.3|2657.3|2662|2656|9
1737122660000|2025-01-17 14:04:20|2662.5|2656.5|2661.3|2655.3|2662.5|2656.5|2660.3|2654.3|9
1737122670000|2025-01-17 14:04:30|2661|2655|2658.5|2652.5|2661.8|2655.8|2658.5|2652.5|12
1737122680000|2025-01-17 14:04:40|2658.3|2652.3|2658.5|2652.5|2659.3|2653.3|2658|2652|10
1737122690000|2025-01-17 14:04:50|2658.8|2652.8|2656.8|2650.8|2659.5|2653.5|2656.8|2650.8|5
1737122700000|2025-01-17 14:05:00|2656.3|2650.3|2655.5|2649.5|2656.3|2650.3|2655.3|2649.3|7
1737122710000|2025-01-17 14:05:10|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2654.5|2648.5|12
1737122720000|2025-01-17 14:05:20|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|5
1737122730000|2025-01-17 14:05:30|2655.8|2649.8|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|3
1737122740000|2025-01-17 14:05:40|2655|2649|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|6
1737122750000|2025-01-17 14:05:50|2656|2650|2658|2652|2658|2652|2656|2650|6
1737122760000|2025-01-17 14:06:00|2658.3|2652.3|2660|2654|2660|2654|2658.3|2652.3|6
1737122770000|2025-01-17 14:06:10|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660|2654|9
1737122780000|2025-01-17 14:06:20|2661.8|2655.8|2660.8|2654.8|2662.3|2656.3|2660.8|2654.8|9
1737122790000|2025-01-17 14:06:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1737122800000|2025-01-17 14:06:40|2660.5|2654.5|2659.3|2653.3|2660.5|2654.5|2659.3|2653.3|7
1737122810000|2025-01-17 14:06:50|2659|2653|2658.3|2652.3|2659|2653|2658|2652|4
1737122820000|2025-01-17 14:07:00|2658.5|2652.5|2659|2653|2659|2653|2658.3|2652.3|5
1737122830000|2025-01-17 14:07:10|2659.3|2653.3|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|5
1737122840000|2025-01-17 14:07:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737122850000|2025-01-17 14:07:30|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|4
1737122860000|2025-01-17 14:07:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737122870000|2025-01-17 14:07:50|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|8
1737122880000|2025-01-17 14:08:00|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|5
1737122890000|2025-01-17 14:08:10|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1737122910000|2025-01-17 14:08:30|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|6
1737122920000|2025-01-17 14:08:40|2659.8|2653.8|2658.5|2652.5|2659.8|2653.8|2658.5|2652.5|10
1737122930000|2025-01-17 14:08:50|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|7
1737122940000|2025-01-17 14:09:00|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|6
1737122950000|2025-01-17 14:09:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1737122960000|2025-01-17 14:09:20|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|4
1737122970000|2025-01-17 14:09:30|2660|2654|2658.8|2652.8|2660|2654|2658.8|2652.8|6
1737122990000|2025-01-17 14:09:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737123010000|2025-01-17 14:10:10|2659.5|2653.5|2660.8|2654.8|2660.8|2654.8|2659.5|2653.5|3
1737123020000|2025-01-17 14:10:20|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|3
1737123030000|2025-01-17 14:10:30|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1737123040000|2025-01-17 14:10:40|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|7
1737123050000|2025-01-17 14:10:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1737123060000|2025-01-17 14:11:00|2660.5|2654.5|2660.8|2654.8|2661|2655|2660.3|2654.3|6
1737123070000|2025-01-17 14:11:10|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|7
1737123080000|2025-01-17 14:11:20|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.5|2654.5|5
1737123090000|2025-01-17 14:11:30|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|4
1737123100000|2025-01-17 14:11:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737123110000|2025-01-17 14:11:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737123120000|2025-01-17 14:12:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1737123130000|2025-01-17 14:12:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737123150000|2025-01-17 14:12:30|2661|2655|2660.8|2654.8|2661|2655|2660.5|2654.5|4
1737123160000|2025-01-17 14:12:40|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|4
1737123170000|2025-01-17 14:12:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|5
1737123190000|2025-01-17 14:13:10|2660|2654|2660|2654|2660.3|2654.3|2659.8|2653.8|5
1737123200000|2025-01-17 14:13:20|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1737123210000|2025-01-17 14:13:30|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1737123230000|2025-01-17 14:13:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737123240000|2025-01-17 14:14:00|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2657.8|2651.8|13
1737123250000|2025-01-17 14:14:10|2659|2653|2658|2652|2659|2653|2657.5|2651.5|8
1737123260000|2025-01-17 14:14:20|2658.3|2652.3|2658.5|2652.5|2659|2653|2658.3|2652.3|6
1737123270000|2025-01-17 14:14:30|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.5|2652.5|5
1737123280000|2025-01-17 14:14:40|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1737123290000|2025-01-17 14:14:50|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|5
1737123300000|2025-01-17 14:15:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1737123310000|2025-01-17 14:15:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737123320000|2025-01-17 14:15:20|2657.5|2651.5|2658.5|2652.5|2658.8|2652.8|2657.5|2651.5|8
1737123340000|2025-01-17 14:15:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737123350000|2025-01-17 14:15:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1737123360000|2025-01-17 14:16:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|6
1737123370000|2025-01-17 14:16:10|2658|2652|2657.5|2651.5|2658|2652|2657.3|2651.3|5
1737123380000|2025-01-17 14:16:20|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1737123390000|2025-01-17 14:16:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737123400000|2025-01-17 14:16:40|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|4
1737123410000|2025-01-17 14:16:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1737123420000|2025-01-17 14:17:00|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658|2652|14
1737123430000|2025-01-17 14:17:10|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658|2652|5
1737123450000|2025-01-17 14:17:30|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|3
1737123460000|2025-01-17 14:17:40|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1737123470000|2025-01-17 14:17:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737123480000|2025-01-17 14:18:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737123490000|2025-01-17 14:18:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|4
1737123510000|2025-01-17 14:18:30|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|4
1737123520000|2025-01-17 14:18:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1737123530000|2025-01-17 14:18:50|2658.8|2652.8|2659.8|2653.8|2659.8|2653.8|2658.8|2652.8|4
1737123540000|2025-01-17 14:19:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659|2653|5
1737123550000|2025-01-17 14:19:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1737123560000|2025-01-17 14:19:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737123570000|2025-01-17 14:19:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737123580000|2025-01-17 14:19:40|2661|2655|2660|2654|2661|2655|2660|2654|3
1737123590000|2025-01-17 14:19:50|2659.8|2653.8|2659.8|2653.8|2660.3|2654.3|2659.5|2653.5|7
1737123600000|2025-01-17 14:20:00|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|5
1737123610000|2025-01-17 14:20:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|6
1737123620000|2025-01-17 14:20:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737123630000|2025-01-17 14:20:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737123640000|2025-01-17 14:20:40|2659|2653|2658.5|2652.5|2659|2653|2658.3|2652.3|7
1737123650000|2025-01-17 14:20:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737123660000|2025-01-17 14:21:00|2659|2653|2659.5|2653.5|2659.5|2653.5|2658.3|2652.3|8
1737123680000|2025-01-17 14:21:20|2659.3|2653.3|2659.5|2653.5|2660.3|2654.3|2659.3|2653.3|5
1737123690000|2025-01-17 14:21:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1737123700000|2025-01-17 14:21:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737123720000|2025-01-17 14:22:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737123730000|2025-01-17 14:22:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737123740000|2025-01-17 14:22:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1737123760000|2025-01-17 14:22:40|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|3
1737123780000|2025-01-17 14:23:00|2661|2655|2660.3|2654.3|2661|2655|2660.3|2654.3|3
1737123790000|2025-01-17 14:23:10|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1737123800000|2025-01-17 14:23:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737123810000|2025-01-17 14:23:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1737123820000|2025-01-17 14:23:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737123830000|2025-01-17 14:23:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1737123840000|2025-01-17 14:24:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1737123850000|2025-01-17 14:24:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737123860000|2025-01-17 14:24:20|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1737123870000|2025-01-17 14:24:30|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1737123890000|2025-01-17 14:24:50|2658.5|2652.5|2658|2652|2658.8|2652.8|2658|2652|4
1737123900000|2025-01-17 14:25:00|2658.3|2652.3|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|6
1737123920000|2025-01-17 14:25:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|6
1737123930000|2025-01-17 14:25:30|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|13
1737123940000|2025-01-17 14:25:40|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|7
1737123950000|2025-01-17 14:25:50|2658.5|2652.5|2659|2653|2659.3|2653.3|2658.5|2652.5|11
1737123960000|2025-01-17 14:26:00|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1737123980000|2025-01-17 14:26:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737123990000|2025-01-17 14:26:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|8
1737124000000|2025-01-17 14:26:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1737124020000|2025-01-17 14:27:00|2657.5|2651.5|2656.3|2650.3|2657.5|2651.5|2656.3|2650.3|3
1737124030000|2025-01-17 14:27:10|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1737124050000|2025-01-17 14:27:30|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656|2650|5
1737124060000|2025-01-17 14:27:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|5
1737124070000|2025-01-17 14:27:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737124080000|2025-01-17 14:28:00|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|2
1737124090000|2025-01-17 14:28:10|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1737124100000|2025-01-17 14:28:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737124110000|2025-01-17 14:28:30|2657.5|2651.5|2659.8|2653.8|2660|2654|2657.5|2651.5|18
1737124120000|2025-01-17 14:28:40|2660|2654|2660.3|2654.3|2660.8|2654.8|2660|2654|9
1737124130000|2025-01-17 14:28:50|2660|2654|2660|2654|2660.5|2654.5|2659.5|2653.5|13
1737124140000|2025-01-17 14:29:00|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|5
1737124150000|2025-01-17 14:29:10|2660|2654|2658.8|2652.8|2660.8|2654.8|2658.8|2652.8|11
1737124160000|2025-01-17 14:29:20|2658.5|2652.5|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|9
1737124170000|2025-01-17 14:29:30|2659.8|2653.8|2659.3|2653.3|2660|2654|2659.3|2653.3|13
1737124180000|2025-01-17 14:29:40|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|7
1737124190000|2025-01-17 14:29:50|2660.3|2654.3|2660.3|2654.3|2660.8|2654.8|2660|2654|6
1737124200000|2025-01-17 14:30:00|2660|2654|2659.5|2653.5|2660|2654|2658.3|2652.3|15
1737124210000|2025-01-17 14:30:10|2659.8|2653.8|2659.8|2653.8|2660.3|2654.3|2659.5|2653.5|11
1737124220000|2025-01-17 14:30:20|2659.5|2653.5|2660.5|2654.5|2661.3|2655.3|2659.5|2653.5|12
1737124230000|2025-01-17 14:30:30|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|12
1737124240000|2025-01-17 14:30:40|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|4
1737124250000|2025-01-17 14:30:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|8
1737124260000|2025-01-17 14:31:00|2660.5|2654.5|2659.5|2653.5|2660.8|2654.8|2659.5|2653.5|11
1737124270000|2025-01-17 14:31:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|6
1737124280000|2025-01-17 14:31:20|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|5
1737124290000|2025-01-17 14:31:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661|2655|6
1737124300000|2025-01-17 14:31:40|2661.3|2655.3|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|5
1737124310000|2025-01-17 14:31:50|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|5
1737124320000|2025-01-17 14:32:00|2660.3|2654.3|2661|2655|2661.3|2655.3|2660|2654|8
1737124330000|2025-01-17 14:32:10|2660.8|2654.8|2661|2655|2661.3|2655.3|2660.5|2654.5|10
1737124340000|2025-01-17 14:32:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737124350000|2025-01-17 14:32:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737124360000|2025-01-17 14:32:40|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1737124370000|2025-01-17 14:32:50|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1737124380000|2025-01-17 14:33:00|2662.5|2656.5|2663.5|2657.5|2664.5|2658.5|2662.5|2656.5|12
1737124390000|2025-01-17 14:33:10|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.3|2657.3|17
1737124400000|2025-01-17 14:33:20|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.3|2657.3|8
1737124410000|2025-01-17 14:33:30|2663.3|2657.3|2664.3|2658.3|2664.5|2658.5|2663.3|2657.3|6
1737124420000|2025-01-17 14:33:40|2664|2658|2664|2658|2664|2658|2663.8|2657.8|5
1737124440000|2025-01-17 14:34:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|7
1737124450000|2025-01-17 14:34:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1737124460000|2025-01-17 14:34:20|2664.3|2658.3|2665.3|2659.3|2665.3|2659.3|2663.8|2657.8|6
1737124470000|2025-01-17 14:34:30|2665.5|2659.5|2665|2659|2665.5|2659.5|2664.8|2658.8|4
1737124480000|2025-01-17 14:34:40|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1737124490000|2025-01-17 14:34:50|2666|2660|2666.5|2660.5|2666.8|2660.8|2666|2660|4
1737124500000|2025-01-17 14:35:00|2666.8|2660.8|2666.8|2660.8|2667.3|2661.3|2666.5|2660.5|7
1737124510000|2025-01-17 14:35:10|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1737124520000|2025-01-17 14:35:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|5
1737124530000|2025-01-17 14:35:30|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667|2661|6
1737124540000|2025-01-17 14:35:40|2667.3|2661.3|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|9
1737124550000|2025-01-17 14:35:50|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1737124560000|2025-01-17 14:36:00|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.8|2661.8|3
1737124570000|2025-01-17 14:36:10|2668|2662|2667.3|2661.3|2668|2662|2667|2661|5
1737124580000|2025-01-17 14:36:20|2667.5|2661.5|2668.3|2662.3|2668.3|2662.3|2667|2661|12
1737124590000|2025-01-17 14:36:30|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|8
1737124600000|2025-01-17 14:36:40|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|4
1737124610000|2025-01-17 14:36:50|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2666.8|2660.8|4
1737124620000|2025-01-17 14:37:00|2667.5|2661.5|2668.8|2662.8|2668.8|2662.8|2667.5|2661.5|6
1737124630000|2025-01-17 14:37:10|2669|2663|2669|2663|2669.8|2663.8|2668.8|2662.8|6
1737124640000|2025-01-17 14:37:20|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1737124650000|2025-01-17 14:37:30|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1737124660000|2025-01-17 14:37:40|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1737124670000|2025-01-17 14:37:50|2669|2663|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|8
1737124680000|2025-01-17 14:38:00|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.3|2662.3|7
1737124690000|2025-01-17 14:38:10|2668.5|2662.5|2668.3|2662.3|2668.8|2662.8|2668|2662|5
1737124700000|2025-01-17 14:38:20|2668|2662|2668.8|2662.8|2668.8|2662.8|2667.8|2661.8|6
1737124710000|2025-01-17 14:38:30|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|6
1737124720000|2025-01-17 14:38:40|2669|2663|2669|2663|2669.3|2663.3|2668.8|2662.8|5
1737124730000|2025-01-17 14:38:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1737124740000|2025-01-17 14:39:00|2669|2663|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|6
1737124750000|2025-01-17 14:39:10|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|3
1737124760000|2025-01-17 14:39:20|2668.3|2662.3|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|7
1737124770000|2025-01-17 14:39:30|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1737124780000|2025-01-17 14:39:40|2668.5|2662.5|2669.5|2663.5|2669.5|2663.5|2668.5|2662.5|5
1737124790000|2025-01-17 14:39:50|2669.3|2663.3|2668.3|2662.3|2669.3|2663.3|2667.8|2661.8|8
1737124800000|2025-01-17 14:40:00|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|4
1737124810000|2025-01-17 14:40:10|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.5|2661.5|5
1737124820000|2025-01-17 14:40:20|2668.8|2662.8|2669.5|2663.5|2669.8|2663.8|2668.8|2662.8|5
1737124830000|2025-01-17 14:40:30|2669.3|2663.3|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|7
1737124840000|2025-01-17 14:40:40|2669|2663|2669.8|2663.8|2669.8|2663.8|2669|2663|4
1737124850000|2025-01-17 14:40:50|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|5
1737124860000|2025-01-17 14:41:00|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1737124870000|2025-01-17 14:41:10|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|5
1737124880000|2025-01-17 14:41:20|2669.5|2663.5|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|8
1737124890000|2025-01-17 14:41:30|2669|2663|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|3
1737124900000|2025-01-17 14:41:40|2669.5|2663.5|2669.5|2663.5|2670|2664|2669.5|2663.5|5
1737124910000|2025-01-17 14:41:50|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|5
1737124920000|2025-01-17 14:42:00|2670.3|2664.3|2670.8|2664.8|2671|2665|2670.3|2664.3|9
1737124930000|2025-01-17 14:42:10|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|4
1737124940000|2025-01-17 14:42:20|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670|2664|6
1737124950000|2025-01-17 14:42:30|2670|2664|2670|2664|2670|2664|2669.8|2663.8|3
1737124960000|2025-01-17 14:42:40|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1737124970000|2025-01-17 14:42:50|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1737124980000|2025-01-17 14:43:00|2670|2664|2670|2664|2670|2664|2669.8|2663.8|7
1737124990000|2025-01-17 14:43:10|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|3
1737125000000|2025-01-17 14:43:20|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1737125010000|2025-01-17 14:43:30|2669.5|2663.5|2668.5|2662.5|2669.5|2663.5|2668.5|2662.5|4
1737125030000|2025-01-17 14:43:50|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1737125040000|2025-01-17 14:44:00|2668|2662|2668.8|2662.8|2668.8|2662.8|2667.8|2661.8|8
1737125050000|2025-01-17 14:44:10|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1737125060000|2025-01-17 14:44:20|2668.8|2662.8|2669.3|2663.3|2669.3|2663.3|2668.8|2662.8|3
1737125070000|2025-01-17 14:44:30|2669|2663|2668.8|2662.8|2669|2663|2668.5|2662.5|4
1737125080000|2025-01-17 14:44:40|2668.5|2662.5|2667.8|2661.8|2668.8|2662.8|2667.8|2661.8|14
1737125090000|2025-01-17 14:44:50|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|3
1737125100000|2025-01-17 14:45:00|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668|2662|7
1737125120000|2025-01-17 14:45:20|2669|2663|2669|2663|2669|2663|2668.8|2662.8|3
1737125130000|2025-01-17 14:45:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|4
1737125140000|2025-01-17 14:45:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1737125160000|2025-01-17 14:46:00|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1737125170000|2025-01-17 14:46:10|2670|2664|2670.3|2664.3|2670.3|2664.3|2670|2664|2
1737125190000|2025-01-17 14:46:30|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1737125200000|2025-01-17 14:46:40|2670.3|2664.3|2670.8|2664.8|2670.8|2664.8|2670.3|2664.3|3
1737125220000|2025-01-17 14:47:00|2670.5|2664.5|2669|2663|2670.5|2664.5|2669|2663|5
1737125230000|2025-01-17 14:47:10|2669.3|2663.3|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|4
1737125240000|2025-01-17 14:47:20|2669.5|2663.5|2669|2663|2669.5|2663.5|2669|2663|3
1737125250000|2025-01-17 14:47:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669|2663|3
1737125260000|2025-01-17 14:47:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1737125270000|2025-01-17 14:47:50|2669.8|2663.8|2670.3|2664.3|2670.3|2664.3|2669.8|2663.8|3
1737125280000|2025-01-17 14:48:00|2670.5|2664.5|2671.3|2665.3|2671.3|2665.3|2670.5|2664.5|4
1737125300000|2025-01-17 14:48:20|2671|2665|2670.8|2664.8|2671|2665|2670.8|2664.8|2
1737125310000|2025-01-17 14:48:30|2670.3|2664.3|2671.3|2665.3|2671.3|2665.3|2669.8|2663.8|5
1737125320000|2025-01-17 14:48:40|2671.5|2665.5|2671|2665|2671.8|2665.8|2671|2665|4
1737125330000|2025-01-17 14:48:50|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|3
1737125340000|2025-01-17 14:49:00|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737125360000|2025-01-17 14:49:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737125370000|2025-01-17 14:49:30|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737125400000|2025-01-17 14:50:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|4
1737125410000|2025-01-17 14:50:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737125440000|2025-01-17 14:50:40|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|4
1737125450000|2025-01-17 14:50:50|2673|2667|2673.8|2667.8|2673.8|2667.8|2673|2667|6
1737125460000|2025-01-17 14:51:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737125470000|2025-01-17 14:51:10|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737125480000|2025-01-17 14:51:20|2673.5|2667.5|2673|2667|2673.5|2667.5|2672.8|2666.8|3
1737125490000|2025-01-17 14:51:30|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737125500000|2025-01-17 14:51:40|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737125510000|2025-01-17 14:51:50|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737125520000|2025-01-17 14:52:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2672.5|2666.5|7
1737125530000|2025-01-17 14:52:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2672.8|2666.8|8
1737125540000|2025-01-17 14:52:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737125550000|2025-01-17 14:52:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|5
1737125560000|2025-01-17 14:52:40|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|5
1737125570000|2025-01-17 14:52:50|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|12
1737125580000|2025-01-17 14:53:00|2674|2668|2674.3|2668.3|2674.5|2668.5|2673.8|2667.8|9
1737125590000|2025-01-17 14:53:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|13
1737125600000|2025-01-17 14:53:20|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|7
1737125610000|2025-01-17 14:53:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737125620000|2025-01-17 14:53:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737125630000|2025-01-17 14:53:50|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|4
1737125650000|2025-01-17 14:54:10|2676.5|2670.5|2675.3|2669.3|2676.5|2670.5|2675.3|2669.3|5
1737125660000|2025-01-17 14:54:20|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|4
1737125670000|2025-01-17 14:54:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737125680000|2025-01-17 14:54:40|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|8
1737125690000|2025-01-17 14:54:50|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|4
1737125700000|2025-01-17 14:55:00|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|5
1737125710000|2025-01-17 14:55:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|4
1737125720000|2025-01-17 14:55:20|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|4
1737125730000|2025-01-17 14:55:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737125740000|2025-01-17 14:55:40|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1737125750000|2025-01-17 14:55:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|4
1737125760000|2025-01-17 14:56:00|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|4
1737125770000|2025-01-17 14:56:10|2677|2671|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|6
1737125790000|2025-01-17 14:56:30|2677|2671|2677.5|2671.5|2677.8|2671.8|2677|2671|5
1737125800000|2025-01-17 14:56:40|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737125810000|2025-01-17 14:56:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737125820000|2025-01-17 14:57:00|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|6
1737125840000|2025-01-17 14:57:20|2678|2672|2678.5|2672.5|2679|2673|2678|2672|11
1737125850000|2025-01-17 14:57:30|2678.8|2672.8|2678|2672|2678.8|2672.8|2678|2672|3
1737125860000|2025-01-17 14:57:40|2677.8|2671.8|2678.3|2672.3|2678.5|2672.5|2677.8|2671.8|7
1737125870000|2025-01-17 14:57:50|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737125880000|2025-01-17 14:58:00|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1737125890000|2025-01-17 14:58:10|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1737125900000|2025-01-17 14:58:20|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|4
1737125910000|2025-01-17 14:58:30|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|4
1737125920000|2025-01-17 14:58:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737125930000|2025-01-17 14:58:50|2679|2673|2679.3|2673.3|2679.5|2673.5|2678.8|2672.8|8
1737125940000|2025-01-17 14:59:00|2679|2673|2678.5|2672.5|2679|2673|2678.3|2672.3|5
1737125950000|2025-01-17 14:59:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737125970000|2025-01-17 14:59:30|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1737125980000|2025-01-17 14:59:40|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737125990000|2025-01-17 14:59:50|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|7
1737126000000|2025-01-17 15:00:00|2679|2673|2678|2672|2679|2673|2677.8|2671.8|7
1737126010000|2025-01-17 15:00:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737126020000|2025-01-17 15:00:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737126030000|2025-01-17 15:00:30|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737126040000|2025-01-17 15:00:40|2679|2673|2678.5|2672.5|2679.8|2673.8|2678.5|2672.5|8
1737126050000|2025-01-17 15:00:50|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1737126060000|2025-01-17 15:01:00|2678.5|2672.5|2679.3|2673.3|2679.3|2673.3|2678.3|2672.3|7
1737126070000|2025-01-17 15:01:10|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|4
1737126080000|2025-01-17 15:01:20|2678.8|2672.8|2679|2673|2679|2673|2678.5|2672.5|4
1737126090000|2025-01-17 15:01:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|4
1737126100000|2025-01-17 15:01:40|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1737126110000|2025-01-17 15:01:50|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|3
1737126120000|2025-01-17 15:02:00|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|7
1737126140000|2025-01-17 15:02:20|2680.5|2674.5|2681.3|2675.3|2681.5|2675.5|2680.5|2674.5|4
1737126150000|2025-01-17 15:02:30|2681.5|2675.5|2680.8|2674.8|2681.5|2675.5|2680.8|2674.8|6
1737126160000|2025-01-17 15:02:40|2680.5|2674.5|2681.3|2675.3|2681.3|2675.3|2680.5|2674.5|4
1737126170000|2025-01-17 15:02:50|2681|2675|2679.5|2673.5|2681|2675|2679.5|2673.5|5
1737126180000|2025-01-17 15:03:00|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|7
1737126190000|2025-01-17 15:03:10|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|5
1737126200000|2025-01-17 15:03:20|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737126210000|2025-01-17 15:03:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737126230000|2025-01-17 15:03:50|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1737126240000|2025-01-17 15:04:00|2679.5|2673.5|2681|2675|2681|2675|2679.5|2673.5|7
1737126250000|2025-01-17 15:04:10|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737126260000|2025-01-17 15:04:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2680.5|2674.5|8
1737126270000|2025-01-17 15:04:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737126280000|2025-01-17 15:04:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1737126290000|2025-01-17 15:04:50|2681.8|2675.8|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|7
1737126300000|2025-01-17 15:05:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1737126310000|2025-01-17 15:05:10|2682.3|2676.3|2685|2679|2685.5|2679.5|2682.3|2676.3|5
1737126320000|2025-01-17 15:05:20|2685.5|2679.5|2684.5|2678.5|2685.5|2679.5|2684|2678|21
1737126330000|2025-01-17 15:05:30|2684.3|2678.3|2684|2678|2685.3|2679.3|2684|2678|14
1737126340000|2025-01-17 15:05:40|2684.5|2678.5|2683.3|2677.3|2684.8|2678.8|2683.3|2677.3|12
1737126350000|2025-01-17 15:05:50|2683|2677|2683.5|2677.5|2683.8|2677.8|2683|2677|16
1737126360000|2025-01-17 15:06:00|2683.8|2677.8|2682.8|2676.8|2683.8|2677.8|2682.5|2676.5|9
1737126370000|2025-01-17 15:06:10|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|5
1737126380000|2025-01-17 15:06:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1737126390000|2025-01-17 15:06:30|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|4
1737126400000|2025-01-17 15:06:40|2683|2677|2682.5|2676.5|2683|2677|2682.3|2676.3|5
1737126410000|2025-01-17 15:06:50|2682.8|2676.8|2682.8|2676.8|2683|2677|2682.8|2676.8|3
1737126420000|2025-01-17 15:07:00|2683|2677|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|4
1737126450000|2025-01-17 15:07:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737126460000|2025-01-17 15:07:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737126470000|2025-01-17 15:07:50|2682|2676|2682.8|2676.8|2682.8|2676.8|2682|2676|2
1737126490000|2025-01-17 15:08:10|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1737126500000|2025-01-17 15:08:20|2683|2677|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|5
1737126510000|2025-01-17 15:08:30|2683|2677|2683.5|2677.5|2684|2678|2683|2677|16
1737126520000|2025-01-17 15:08:40|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|14
1737126530000|2025-01-17 15:08:50|2682.8|2676.8|2683|2677|2683.3|2677.3|2682.8|2676.8|6
1737126540000|2025-01-17 15:09:00|2683.3|2677.3|2683|2677|2683.5|2677.5|2683|2677|4
1737126550000|2025-01-17 15:09:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683|2677|3
1737126560000|2025-01-17 15:09:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|8
1737126570000|2025-01-17 15:09:30|2683|2677|2683|2677|2683.3|2677.3|2683|2677|7
1737126580000|2025-01-17 15:09:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683|2677|7
1737126590000|2025-01-17 15:09:50|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|12
1737126610000|2025-01-17 15:10:10|2683.5|2677.5|2684.3|2678.3|2684.3|2678.3|2683.5|2677.5|3
1737126620000|2025-01-17 15:10:20|2684.5|2678.5|2684|2678|2684.8|2678.8|2684|2678|9
1737126630000|2025-01-17 15:10:30|2683.8|2677.8|2683.3|2677.3|2684|2678|2683.3|2677.3|7
1737126640000|2025-01-17 15:10:40|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1737126650000|2025-01-17 15:10:50|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|3
1737126660000|2025-01-17 15:11:00|2682.8|2676.8|2682.3|2676.3|2683|2677|2682.3|2676.3|4
1737126670000|2025-01-17 15:11:10|2682|2676|2681.5|2675.5|2682|2676|2681|2675|7
1737126680000|2025-01-17 15:11:20|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|5
1737126690000|2025-01-17 15:11:30|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1737126700000|2025-01-17 15:11:40|2682.3|2676.3|2681.3|2675.3|2682.3|2676.3|2681.3|2675.3|4
1737126710000|2025-01-17 15:11:50|2681.5|2675.5|2680.5|2674.5|2681.8|2675.8|2680.3|2674.3|9
1737126720000|2025-01-17 15:12:00|2680.8|2674.8|2680.5|2674.5|2681|2675|2680.5|2674.5|3
1737126730000|2025-01-17 15:12:10|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.5|2674.5|7
1737126750000|2025-01-17 15:12:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1737126760000|2025-01-17 15:12:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2679.8|2673.8|4
1737126770000|2025-01-17 15:12:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|4
1737126780000|2025-01-17 15:13:00|2680.3|2674.3|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|3
1737126790000|2025-01-17 15:13:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679|2673|6
1737126800000|2025-01-17 15:13:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1737126810000|2025-01-17 15:13:30|2679.5|2673.5|2680.3|2674.3|2680.3|2674.3|2679.5|2673.5|4
1737126830000|2025-01-17 15:13:50|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1737126840000|2025-01-17 15:14:00|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737126850000|2025-01-17 15:14:10|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|6
1737126860000|2025-01-17 15:14:20|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1737126870000|2025-01-17 15:14:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737126890000|2025-01-17 15:14:50|2681|2675|2680.3|2674.3|2681|2675|2680|2674|4
1737126900000|2025-01-17 15:15:00|2680|2674|2680|2674|2680.8|2674.8|2679.8|2673.8|8
1737126910000|2025-01-17 15:15:10|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|4
1737126920000|2025-01-17 15:15:20|2680.3|2674.3|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|8
1737126930000|2025-01-17 15:15:30|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|5
1737126950000|2025-01-17 15:15:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737126960000|2025-01-17 15:16:00|2679.5|2673.5|2678.8|2672.8|2679.5|2673.5|2678.5|2672.5|7
1737126970000|2025-01-17 15:16:10|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737126980000|2025-01-17 15:16:20|2679.5|2673.5|2679|2673|2679.5|2673.5|2679|2673|5
1737126990000|2025-01-17 15:16:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737127000000|2025-01-17 15:16:40|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1737127010000|2025-01-17 15:16:50|2678|2672|2678.5|2672.5|2678.8|2672.8|2677.5|2671.5|8
1737127020000|2025-01-17 15:17:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|3
1737127030000|2025-01-17 15:17:10|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|5
1737127040000|2025-01-17 15:17:20|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737127050000|2025-01-17 15:17:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737127060000|2025-01-17 15:17:40|2678|2672|2677.3|2671.3|2678|2672|2677.3|2671.3|2
1737127070000|2025-01-17 15:17:50|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1737127080000|2025-01-17 15:18:00|2676.8|2670.8|2675.3|2669.3|2676.8|2670.8|2675.3|2669.3|5
1737127090000|2025-01-17 15:18:10|2675.5|2669.5|2675.3|2669.3|2676|2670|2675.3|2669.3|5
1737127100000|2025-01-17 15:18:20|2675.5|2669.5|2676.8|2670.8|2676.8|2670.8|2675.5|2669.5|6
1737127110000|2025-01-17 15:18:30|2677|2671|2678.3|2672.3|2678.3|2672.3|2677|2671|6
1737127120000|2025-01-17 15:18:40|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1737127130000|2025-01-17 15:18:50|2677.8|2671.8|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|3
1737127140000|2025-01-17 15:19:00|2678|2672|2678.8|2672.8|2678.8|2672.8|2678|2672|6
1737127150000|2025-01-17 15:19:10|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|4
1737127170000|2025-01-17 15:19:30|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737127180000|2025-01-17 15:19:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737127190000|2025-01-17 15:19:50|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|3
1737127200000|2025-01-17 15:20:00|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737127210000|2025-01-17 15:20:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737127230000|2025-01-17 15:20:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1737127240000|2025-01-17 15:20:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|4
1737127250000|2025-01-17 15:20:50|2678.8|2672.8|2679|2673|2679.5|2673.5|2678.8|2672.8|5
1737127260000|2025-01-17 15:21:00|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|4
1737127270000|2025-01-17 15:21:10|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737127280000|2025-01-17 15:21:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737127290000|2025-01-17 15:21:30|2678.8|2672.8|2679.3|2673.3|2679.5|2673.5|2678.8|2672.8|5
1737127310000|2025-01-17 15:21:50|2679.5|2673.5|2680|2674|2680.3|2674.3|2679.3|2673.3|10
1737127320000|2025-01-17 15:22:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|4
1737127330000|2025-01-17 15:22:10|2680|2674|2679|2673|2680.3|2674.3|2679|2673|8
1737127340000|2025-01-17 15:22:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1737127360000|2025-01-17 15:22:40|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|3
1737127370000|2025-01-17 15:22:50|2679.8|2673.8|2679.5|2673.5|2680|2674|2679.5|2673.5|5
1737127380000|2025-01-17 15:23:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737127390000|2025-01-17 15:23:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737127400000|2025-01-17 15:23:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|4
1737127420000|2025-01-17 15:23:40|2680|2674|2679.8|2673.8|2680.8|2674.8|2679.5|2673.5|9
1737127430000|2025-01-17 15:23:50|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|5
1737127440000|2025-01-17 15:24:00|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|7
1737127450000|2025-01-17 15:24:10|2680|2674|2679.3|2673.3|2680|2674|2679.3|2673.3|4
1737127470000|2025-01-17 15:24:30|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1737127480000|2025-01-17 15:24:40|2678.8|2672.8|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|3
1737127490000|2025-01-17 15:24:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737127520000|2025-01-17 15:25:20|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1737127530000|2025-01-17 15:25:30|2680.8|2674.8|2680|2674|2680.8|2674.8|2679.5|2673.5|6
1737127540000|2025-01-17 15:25:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2679.8|2673.8|6
1737127550000|2025-01-17 15:25:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2679.8|2673.8|3
1737127560000|2025-01-17 15:26:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737127570000|2025-01-17 15:26:10|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|4
1737127580000|2025-01-17 15:26:20|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|6
1737127590000|2025-01-17 15:26:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737127600000|2025-01-17 15:26:40|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|3
1737127610000|2025-01-17 15:26:50|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737127620000|2025-01-17 15:27:00|2681|2675|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|4
1737127630000|2025-01-17 15:27:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1737127650000|2025-01-17 15:27:30|2680.3|2674.3|2681.8|2675.8|2681.8|2675.8|2680.3|2674.3|5
1737127660000|2025-01-17 15:27:40|2682|2676|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|4
1737127670000|2025-01-17 15:27:50|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|3
1737127680000|2025-01-17 15:28:00|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737127690000|2025-01-17 15:28:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681|2675|4
1737127700000|2025-01-17 15:28:20|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737127710000|2025-01-17 15:28:30|2681.5|2675.5|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|5
1737127730000|2025-01-17 15:28:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|5
1737127740000|2025-01-17 15:29:00|2681|2675|2680|2674|2681.3|2675.3|2679.8|2673.8|9
1737127760000|2025-01-17 15:29:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680|2674|3
1737127780000|2025-01-17 15:29:40|2680.5|2674.5|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|4
1737127790000|2025-01-17 15:29:50|2680.5|2674.5|2682.8|2676.8|2683.3|2677.3|2680.5|2674.5|8
1737127800000|2025-01-17 15:30:00|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|10
1737127810000|2025-01-17 15:30:10|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1737127820000|2025-01-17 15:30:20|2683.8|2677.8|2683|2677|2683.8|2677.8|2683|2677|4
1737127830000|2025-01-17 15:30:30|2682.8|2676.8|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|5
1737127840000|2025-01-17 15:30:40|2683|2677|2683|2677|2683|2677|2682.5|2676.5|8
1737127850000|2025-01-17 15:30:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683|2677|3
1737127860000|2025-01-17 15:31:00|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1737127870000|2025-01-17 15:31:10|2684|2678|2685|2679|2685|2679|2684|2678|6
1737127880000|2025-01-17 15:31:20|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|6
1737127890000|2025-01-17 15:31:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737127900000|2025-01-17 15:31:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1737127910000|2025-01-17 15:31:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684|2678|3
1737127920000|2025-01-17 15:32:00|2684|2678|2684|2678|2684.3|2678.3|2684|2678|3
1737127940000|2025-01-17 15:32:20|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|2
1737127970000|2025-01-17 15:32:50|2685|2679|2685.8|2679.8|2685.8|2679.8|2685|2679|4
1737127980000|2025-01-17 15:33:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1737127990000|2025-01-17 15:33:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737128000000|2025-01-17 15:33:20|2685.5|2679.5|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|3
1737128100000|2025-01-17 15:35:00|2684.3|2678.3|2683.5|2677.5|2684.3|2678.3|2683.3|2677.3|4
1737128110000|2025-01-17 15:35:10|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1737128120000|2025-01-17 15:35:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1737128130000|2025-01-17 15:35:30|2683.5|2677.5|2683|2677|2683.8|2677.8|2683|2677|5
1737128140000|2025-01-17 15:35:40|2683.3|2677.3|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|3
1737128150000|2025-01-17 15:35:50|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1737128160000|2025-01-17 15:36:00|2682.5|2676.5|2681.5|2675.5|2682.5|2676.5|2681.3|2675.3|6
1737128170000|2025-01-17 15:36:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737128180000|2025-01-17 15:36:20|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1737128200000|2025-01-17 15:36:40|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1737128210000|2025-01-17 15:36:50|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|4
1737128220000|2025-01-17 15:37:00|2681.5|2675.5|2682.3|2676.3|2682.3|2676.3|2681.3|2675.3|8
1737128240000|2025-01-17 15:37:20|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1737128250000|2025-01-17 15:37:30|2682|2676|2682|2676|2682|2676|2682|2676|1
1737128280000|2025-01-17 15:38:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737128290000|2025-01-17 15:38:10|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|4
1737128300000|2025-01-17 15:38:20|2682|2676|2682|2676|2682.3|2676.3|2681.8|2675.8|5
1737128310000|2025-01-17 15:38:30|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|5
1737128320000|2025-01-17 15:38:40|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1737128330000|2025-01-17 15:38:50|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1737128340000|2025-01-17 15:39:00|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|3
1737128370000|2025-01-17 15:39:30|2682|2676|2682|2676|2682|2676|2682|2676|1
1737128380000|2025-01-17 15:39:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737128390000|2025-01-17 15:39:50|2682|2676|2682|2676|2682.3|2676.3|2682|2676|3
1737128400000|2025-01-17 15:40:00|2681.8|2675.8|2682|2676|2682|2676|2681.5|2675.5|4
1737128410000|2025-01-17 15:40:10|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.5|2675.5|5
1737128430000|2025-01-17 15:40:30|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737128460000|2025-01-17 15:41:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1737128470000|2025-01-17 15:41:10|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737128500000|2025-01-17 15:41:40|2682.5|2676.5|2682|2676|2682.8|2676.8|2682|2676|5
1737128510000|2025-01-17 15:41:50|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|4
1737128520000|2025-01-17 15:42:00|2681.3|2675.3|2682|2676|2682|2676|2681.3|2675.3|3
1737128530000|2025-01-17 15:42:10|2682.3|2676.3|2681.3|2675.3|2682.3|2676.3|2681.3|2675.3|4
1737128550000|2025-01-17 15:42:30|2681|2675|2680.8|2674.8|2681|2675|2680.5|2674.5|5
1737128560000|2025-01-17 15:42:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737128570000|2025-01-17 15:42:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737128580000|2025-01-17 15:43:00|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|2
1737128590000|2025-01-17 15:43:10|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1737128610000|2025-01-17 15:43:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|5
1737128620000|2025-01-17 15:43:40|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1737128630000|2025-01-17 15:43:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737128640000|2025-01-17 15:44:00|2679.5|2673.5|2679|2673|2679.5|2673.5|2679|2673|4
1737128650000|2025-01-17 15:44:10|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|2
1737128660000|2025-01-17 15:44:20|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737128680000|2025-01-17 15:44:40|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|3
1737128690000|2025-01-17 15:44:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2680.8|2674.8|4
1737128700000|2025-01-17 15:45:00|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|3
1737128710000|2025-01-17 15:45:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737128730000|2025-01-17 15:45:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737128740000|2025-01-17 15:45:40|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|3
1737128760000|2025-01-17 15:46:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737128770000|2025-01-17 15:46:10|2681.5|2675.5|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|4
1737128780000|2025-01-17 15:46:20|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1737128800000|2025-01-17 15:46:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682|2676|6
1737128810000|2025-01-17 15:46:50|2682|2676|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|3
1737128820000|2025-01-17 15:47:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737128830000|2025-01-17 15:47:10|2681|2675|2681|2675|2681.3|2675.3|2681|2675|3
1737128840000|2025-01-17 15:47:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737128850000|2025-01-17 15:47:30|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737128870000|2025-01-17 15:47:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1737128880000|2025-01-17 15:48:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737128900000|2025-01-17 15:48:20|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|3
1737128910000|2025-01-17 15:48:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737128920000|2025-01-17 15:48:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1737128930000|2025-01-17 15:48:50|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681|2675|5
1737128940000|2025-01-17 15:49:00|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1737128950000|2025-01-17 15:49:10|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1737128960000|2025-01-17 15:49:20|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1737128990000|2025-01-17 15:49:50|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1737129000000|2025-01-17 15:50:00|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1737129040000|2025-01-17 15:50:40|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1737129060000|2025-01-17 15:51:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737129070000|2025-01-17 15:51:10|2682.3|2676.3|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|4
1737129080000|2025-01-17 15:51:20|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1737129090000|2025-01-17 15:51:30|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1737129100000|2025-01-17 15:51:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1737129140000|2025-01-17 15:52:20|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1737129160000|2025-01-17 15:52:40|2682.5|2676.5|2683.3|2677.3|2683.3|2677.3|2682.5|2676.5|3
1737129210000|2025-01-17 15:53:30|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1737129220000|2025-01-17 15:53:40|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1737129230000|2025-01-17 15:53:50|2684|2678|2684|2678|2684|2678|2683.8|2677.8|7
1737129240000|2025-01-17 15:54:00|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683|2677|5
1737129260000|2025-01-17 15:54:20|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1737129290000|2025-01-17 15:54:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|4
1737129300000|2025-01-17 15:55:00|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684|2678|3
1737129320000|2025-01-17 15:55:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737129330000|2025-01-17 15:55:30|2684.5|2678.5|2682|2676|2684.5|2678.5|2682|2676|2
1737129340000|2025-01-17 15:55:40|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.8|2675.8|3
1737129350000|2025-01-17 15:55:50|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1737129360000|2025-01-17 15:56:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737129390000|2025-01-17 15:56:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737129420000|2025-01-17 15:57:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737129440000|2025-01-17 15:57:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737129450000|2025-01-17 15:57:30|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1737129460000|2025-01-17 15:57:40|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1737129490000|2025-01-17 15:58:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737129500000|2025-01-17 15:58:20|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1737129510000|2025-01-17 15:58:30|2681.3|2675.3|2682.5|2676.5|2682.5|2676.5|2681.3|2675.3|4
1737129520000|2025-01-17 15:58:40|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|3
1737129530000|2025-01-17 15:58:50|2682|2676|2681.5|2675.5|2682|2676|2681.5|2675.5|2
1737129550000|2025-01-17 15:59:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1737129560000|2025-01-17 15:59:20|2682|2676|2682.3|2676.3|2682.8|2676.8|2682|2676|5
1737129570000|2025-01-17 15:59:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1737129580000|2025-01-17 15:59:40|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1737129590000|2025-01-17 15:59:50|2683|2677|2684.3|2678.3|2684.3|2678.3|2682.8|2676.8|7
1737129600000|2025-01-17 16:00:00|2684|2678|2684.8|2678.8|2684.8|2678.8|2683.5|2677.5|10
1737129610000|2025-01-17 16:00:10|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|2
1737129620000|2025-01-17 16:00:20|2684.3|2678.3|2683.3|2677.3|2684.3|2678.3|2683.3|2677.3|4
1737129660000|2025-01-17 16:01:00|2683.5|2677.5|2684|2678|2684|2678|2683.5|2677.5|3
1737129670000|2025-01-17 16:01:10|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1737129680000|2025-01-17 16:01:20|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|3
1737129690000|2025-01-17 16:01:30|2685.5|2679.5|2685.3|2679.3|2685.8|2679.8|2684.8|2678.8|8
1737129700000|2025-01-17 16:01:40|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1737129710000|2025-01-17 16:01:50|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737129730000|2025-01-17 16:02:10|2684.8|2678.8|2685|2679|2685.3|2679.3|2684.8|2678.8|3
1737129740000|2025-01-17 16:02:20|2684.8|2678.8|2684.5|2678.5|2685|2679|2684.5|2678.5|6
1737129750000|2025-01-17 16:02:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737129800000|2025-01-17 16:03:20|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737129810000|2025-01-17 16:03:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737129820000|2025-01-17 16:03:40|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|4
1737129830000|2025-01-17 16:03:50|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1737129840000|2025-01-17 16:04:00|2683.8|2677.8|2682.8|2676.8|2683.8|2677.8|2682.8|2676.8|4
1737129850000|2025-01-17 16:04:10|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682|2676|4
1737129860000|2025-01-17 16:04:20|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1737129880000|2025-01-17 16:04:40|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1737129890000|2025-01-17 16:04:50|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1737129900000|2025-01-17 16:05:00|2682.8|2676.8|2681.5|2675.5|2682.8|2676.8|2681.5|2675.5|5
1737129910000|2025-01-17 16:05:10|2681.3|2675.3|2681.8|2675.8|2682|2676|2681.3|2675.3|5
1737129930000|2025-01-17 16:05:30|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|5
1737129940000|2025-01-17 16:05:40|2682.8|2676.8|2682.5|2676.5|2683|2677|2682.3|2676.3|6
1737129950000|2025-01-17 16:05:50|2682.8|2676.8|2683|2677|2683.3|2677.3|2682.5|2676.5|8
1737129960000|2025-01-17 16:06:00|2683.3|2677.3|2684|2678|2684.5|2678.5|2683|2677|12
1737129970000|2025-01-17 16:06:10|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1737129980000|2025-01-17 16:06:20|2684.3|2678.3|2684|2678|2684.3|2678.3|2683.8|2677.8|3
1737129990000|2025-01-17 16:06:30|2684.3|2678.3|2685|2679|2685|2679|2684.3|2678.3|9
1737130000000|2025-01-17 16:06:40|2685.3|2679.3|2684.8|2678.8|2685.3|2679.3|2684.5|2678.5|7
1737130010000|2025-01-17 16:06:50|2685.3|2679.3|2684.8|2678.8|2685.5|2679.5|2684.5|2678.5|8
1737130020000|2025-01-17 16:07:00|2685|2679|2685|2679|2685|2679|2684.5|2678.5|7
1737130030000|2025-01-17 16:07:10|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|7
1737130040000|2025-01-17 16:07:20|2684.8|2678.8|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|9
1737130050000|2025-01-17 16:07:30|2685|2679|2685|2679|2685|2679|2684.8|2678.8|3
1737130060000|2025-01-17 16:07:40|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685|2679|6
1737130070000|2025-01-17 16:07:50|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1737130080000|2025-01-17 16:08:00|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|5
1737130090000|2025-01-17 16:08:10|2688.8|2682.8|2689.3|2683.3|2690|2684|2688.3|2682.3|15
1737130100000|2025-01-17 16:08:20|2689.5|2683.5|2690.5|2684.5|2690.5|2684.5|2689.5|2683.5|7
1737130110000|2025-01-17 16:08:30|2690.8|2684.8|2691.8|2685.8|2691.8|2685.8|2690.5|2684.5|10
1737130120000|2025-01-17 16:08:40|2691.5|2685.5|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|6
1737130130000|2025-01-17 16:08:50|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2690.8|2684.8|7
1737130140000|2025-01-17 16:09:00|2691.5|2685.5|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1737130150000|2025-01-17 16:09:10|2691.5|2685.5|2692.8|2686.8|2692.8|2686.8|2691.3|2685.3|9
1737130160000|2025-01-17 16:09:20|2693|2687|2692.5|2686.5|2693.3|2687.3|2691.8|2685.8|8
1737130170000|2025-01-17 16:09:30|2692.8|2686.8|2692.8|2686.8|2693.8|2687.8|2692.5|2686.5|13
1737130180000|2025-01-17 16:09:40|2693|2687|2692.3|2686.3|2693.5|2687.5|2692.3|2686.3|8
1737130190000|2025-01-17 16:09:50|2692.5|2686.5|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|7
1737130200000|2025-01-17 16:10:00|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1737130210000|2025-01-17 16:10:10|2692.8|2686.8|2692|2686|2692.8|2686.8|2692|2686|8
1737130220000|2025-01-17 16:10:20|2692.3|2686.3|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1737130230000|2025-01-17 16:10:30|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1737130240000|2025-01-17 16:10:40|2692.3|2686.3|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|5
1737130250000|2025-01-17 16:10:50|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|4
1737130260000|2025-01-17 16:11:00|2692.3|2686.3|2691.3|2685.3|2692.3|2686.3|2691|2685|8
1737130270000|2025-01-17 16:11:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|3
1737130280000|2025-01-17 16:11:20|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|6
1737130300000|2025-01-17 16:11:40|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1737130320000|2025-01-17 16:12:00|2692|2686|2691.5|2685.5|2692.3|2686.3|2691|2685|9
1737130370000|2025-01-17 16:12:50|2691.8|2685.8|2691|2685|2691.8|2685.8|2691|2685|3
1737130380000|2025-01-17 16:13:00|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.3|2684.3|5
1737130390000|2025-01-17 16:13:10|2691|2685|2691|2685|2691|2685|2690.3|2684.3|3
1737130400000|2025-01-17 16:13:20|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737130410000|2025-01-17 16:13:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1737130420000|2025-01-17 16:13:40|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|4
1737130430000|2025-01-17 16:13:50|2692|2686|2693.5|2687.5|2693.5|2687.5|2692|2686|11
1737130440000|2025-01-17 16:14:00|2693.3|2687.3|2693.3|2687.3|2694|2688|2693.3|2687.3|8
1737130450000|2025-01-17 16:14:10|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693|2687|8
1737130460000|2025-01-17 16:14:20|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|7
1737130470000|2025-01-17 16:14:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693|2687|7
1737130480000|2025-01-17 16:14:40|2693|2687|2692.5|2686.5|2693|2687|2692|2686|7
1737130490000|2025-01-17 16:14:50|2692.8|2686.8|2693|2687|2693.5|2687.5|2692.8|2686.8|15
1737130500000|2025-01-17 16:15:00|2693.3|2687.3|2692.5|2686.5|2693.8|2687.8|2692.5|2686.5|8
1737130510000|2025-01-17 16:15:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|6
1737130520000|2025-01-17 16:15:20|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1737130530000|2025-01-17 16:15:30|2693|2687|2693.3|2687.3|2693.8|2687.8|2693|2687|13
1737130540000|2025-01-17 16:15:40|2693.5|2687.5|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|4
1737130550000|2025-01-17 16:15:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2692.8|2686.8|7
1737130560000|2025-01-17 16:16:00|2693.8|2687.8|2693|2687|2694|2688|2693|2687|7
1737130570000|2025-01-17 16:16:10|2693.3|2687.3|2692.5|2686.5|2693.3|2687.3|2692.5|2686.5|7
1737130580000|2025-01-17 16:16:20|2692.8|2686.8|2693.3|2687.3|2693.5|2687.5|2692.8|2686.8|4
1737130590000|2025-01-17 16:16:30|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1737130600000|2025-01-17 16:16:40|2693.5|2687.5|2693|2687|2693.5|2687.5|2693|2687|3
1737130610000|2025-01-17 16:16:50|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1737130630000|2025-01-17 16:17:10|2693.8|2687.8|2693.3|2687.3|2694|2688|2693.3|2687.3|5
1737130640000|2025-01-17 16:17:20|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|6
1737130650000|2025-01-17 16:17:30|2694|2688|2694|2688|2694.3|2688.3|2693.8|2687.8|5
1737130670000|2025-01-17 16:17:50|2694.3|2688.3|2695|2689|2695|2689|2694.3|2688.3|4
1737130680000|2025-01-17 16:18:00|2695.3|2689.3|2693.5|2687.5|2695.3|2689.3|2693.5|2687.5|4
1737130690000|2025-01-17 16:18:10|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1737130700000|2025-01-17 16:18:20|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1737130710000|2025-01-17 16:18:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1737130730000|2025-01-17 16:18:50|2694|2688|2694|2688|2694.3|2688.3|2694|2688|3
1737130740000|2025-01-17 16:19:00|2694.3|2688.3|2693|2687|2694.3|2688.3|2692.8|2686.8|7
1737130750000|2025-01-17 16:19:10|2693.3|2687.3|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|5
1737130760000|2025-01-17 16:19:20|2693.5|2687.5|2693.5|2687.5|2694|2688|2693.5|2687.5|8
1737130770000|2025-01-17 16:19:30|2693.8|2687.8|2693|2687|2693.8|2687.8|2693|2687|6
1737130780000|2025-01-17 16:19:40|2693.3|2687.3|2693|2687|2693.5|2687.5|2693|2687|6
1737130790000|2025-01-17 16:19:50|2692.8|2686.8|2692.3|2686.3|2692.8|2686.8|2691.8|2685.8|4
1737130800000|2025-01-17 16:20:00|2692|2686|2691.5|2685.5|2692|2686|2691.5|2685.5|2
1737130810000|2025-01-17 16:20:10|2691.8|2685.8|2691.5|2685.5|2692|2686|2691.5|2685.5|4
1737130820000|2025-01-17 16:20:20|2691.8|2685.8|2690.8|2684.8|2692.3|2686.3|2690.8|2684.8|8
1737130830000|2025-01-17 16:20:30|2691|2685|2690.8|2684.8|2691.5|2685.5|2690.8|2684.8|9
1737130840000|2025-01-17 16:20:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1737130850000|2025-01-17 16:20:50|2691.5|2685.5|2690.3|2684.3|2691.5|2685.5|2690.3|2684.3|10
1737130860000|2025-01-17 16:21:00|2690.5|2684.5|2691|2685|2691|2685|2690.5|2684.5|3
1737130870000|2025-01-17 16:21:10|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|5
1737130880000|2025-01-17 16:21:20|2691|2685|2691.3|2685.3|2691.5|2685.5|2691|2685|4
1737130890000|2025-01-17 16:21:30|2691.5|2685.5|2690|2684|2691.5|2685.5|2690|2684|9
1737130900000|2025-01-17 16:21:40|2690.3|2684.3|2689|2683|2690.3|2684.3|2688.8|2682.8|7
1737130910000|2025-01-17 16:21:50|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737130920000|2025-01-17 16:22:00|2688.5|2682.5|2684.3|2678.3|2688.5|2682.5|2684.3|2678.3|15
1737130930000|2025-01-17 16:22:10|2684.5|2678.5|2686|2680|2686|2680|2684.5|2678.5|8
1737130940000|2025-01-17 16:22:20|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1737130950000|2025-01-17 16:22:30|2686.8|2680.8|2686.8|2680.8|2687.3|2681.3|2686.5|2680.5|7
1737130960000|2025-01-17 16:22:40|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|4
1737130970000|2025-01-17 16:22:50|2687|2681|2686.5|2680.5|2687|2681|2686.3|2680.3|4
1737130980000|2025-01-17 16:23:00|2686.8|2680.8|2684.8|2678.8|2686.8|2680.8|2684.8|2678.8|8
1737130990000|2025-01-17 16:23:10|2685|2679|2684.8|2678.8|2685|2679|2683.8|2677.8|5
1737131000000|2025-01-17 16:23:20|2684.5|2678.5|2683.8|2677.8|2684.5|2678.5|2683|2677|10
1737131010000|2025-01-17 16:23:30|2683.5|2677.5|2682|2676|2683.5|2677.5|2682|2676|9
1737131020000|2025-01-17 16:23:40|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|4
1737131030000|2025-01-17 16:23:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1737131040000|2025-01-17 16:24:00|2681.3|2675.3|2682.3|2676.3|2682.5|2676.5|2681.3|2675.3|8
1737131050000|2025-01-17 16:24:10|2682|2676|2681|2675|2682|2676|2681|2675|4
1737131060000|2025-01-17 16:24:20|2681.3|2675.3|2682|2676|2682|2676|2681.3|2675.3|4
1737131070000|2025-01-17 16:24:30|2681.8|2675.8|2683|2677|2683|2677|2681.8|2675.8|5
1737131080000|2025-01-17 16:24:40|2682.8|2676.8|2682.8|2676.8|2683.3|2677.3|2682.8|2676.8|3
1737131090000|2025-01-17 16:24:50|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1737131100000|2025-01-17 16:25:00|2683|2677|2683.5|2677.5|2685|2679|2683|2677|14
1737131110000|2025-01-17 16:25:10|2683.8|2677.8|2684.8|2678.8|2685.3|2679.3|2683.5|2677.5|11
1737131120000|2025-01-17 16:25:20|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684|2678|7
1737131130000|2025-01-17 16:25:30|2685|2679|2687.5|2681.5|2687.8|2681.8|2685|2679|8
1737131140000|2025-01-17 16:25:40|2687.8|2681.8|2687|2681|2687.8|2681.8|2686.5|2680.5|11
1737131150000|2025-01-17 16:25:50|2686.8|2680.8|2687.5|2681.5|2687.5|2681.5|2686.3|2680.3|7
1737131160000|2025-01-17 16:26:00|2687.3|2681.3|2687|2681|2687.5|2681.5|2687|2681|4
1737131170000|2025-01-17 16:26:10|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|7
1737131180000|2025-01-17 16:26:20|2687.5|2681.5|2686.3|2680.3|2687.5|2681.5|2686.3|2680.3|5
1737131190000|2025-01-17 16:26:30|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|4
1737131200000|2025-01-17 16:26:40|2686.5|2680.5|2687.3|2681.3|2687.8|2681.8|2686.5|2680.5|6
1737131210000|2025-01-17 16:26:50|2686.8|2680.8|2686.8|2680.8|2688.5|2682.5|2686.8|2680.8|11
1737131220000|2025-01-17 16:27:00|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2685.8|2679.8|7
1737131230000|2025-01-17 16:27:10|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|3
1737131240000|2025-01-17 16:27:20|2686.8|2680.8|2688.8|2682.8|2688.8|2682.8|2686.8|2680.8|5
1737131250000|2025-01-17 16:27:30|2688.5|2682.5|2686.8|2680.8|2688.5|2682.5|2686.8|2680.8|5
1737131260000|2025-01-17 16:27:40|2686.5|2680.5|2688.3|2682.3|2688.3|2682.3|2686.5|2680.5|5
1737131270000|2025-01-17 16:27:50|2688|2682|2688.5|2682.5|2690.5|2684.5|2688|2682|13
1737131280000|2025-01-17 16:28:00|2689.3|2683.3|2689|2683|2689.5|2683.5|2688.8|2682.8|9
1737131290000|2025-01-17 16:28:10|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|6
1737131300000|2025-01-17 16:28:20|2689.8|2683.8|2688.5|2682.5|2689.8|2683.8|2688.5|2682.5|9
1737131310000|2025-01-17 16:28:30|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|4
1737131320000|2025-01-17 16:28:40|2689.8|2683.8|2688.8|2682.8|2690.3|2684.3|2688.5|2682.5|10
1737131330000|2025-01-17 16:28:50|2688.5|2682.5|2689.8|2683.8|2689.8|2683.8|2688|2682|11
1737131340000|2025-01-17 16:29:00|2690|2684|2688.5|2682.5|2690|2684|2688.3|2682.3|12
1737131350000|2025-01-17 16:29:10|2688.3|2682.3|2689|2683|2689.3|2683.3|2688.3|2682.3|6
1737131360000|2025-01-17 16:29:20|2688.8|2682.8|2689|2683|2689.5|2683.5|2688.8|2682.8|9
1737131370000|2025-01-17 16:29:30|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|4
1737131380000|2025-01-17 16:29:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|6
1737131390000|2025-01-17 16:29:50|2689.3|2683.3|2690.3|2684.3|2690.3|2684.3|2689|2683|5
1737131400000|2025-01-17 16:30:00|2690|2684|2689|2683|2690|2684|2689|2683|5
1737131410000|2025-01-17 16:30:10|2689.3|2683.3|2687.5|2681.5|2689.3|2683.3|2687.5|2681.5|5
1737131420000|2025-01-17 16:30:20|2687.8|2681.8|2688.8|2682.8|2688.8|2682.8|2687.8|2681.8|4
1737131430000|2025-01-17 16:30:30|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737131450000|2025-01-17 16:30:50|2689|2683|2689.5|2683.5|2689.5|2683.5|2689|2683|4
1737131470000|2025-01-17 16:31:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1737131480000|2025-01-17 16:31:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690|2684|4
1737131490000|2025-01-17 16:31:30|2690.8|2684.8|2689.8|2683.8|2691|2685|2689.8|2683.8|4
1737131500000|2025-01-17 16:31:40|2689.5|2683.5|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|4
1737131510000|2025-01-17 16:31:50|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|2
1737131520000|2025-01-17 16:32:00|2687.5|2681.5|2687.5|2681.5|2688|2682|2687.5|2681.5|4
1737131530000|2025-01-17 16:32:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|4
1737131540000|2025-01-17 16:32:20|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|8
1737131550000|2025-01-17 16:32:30|2687.5|2681.5|2686.8|2680.8|2687.5|2681.5|2686.5|2680.5|6
1737131560000|2025-01-17 16:32:40|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|2
1737131570000|2025-01-17 16:32:50|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1737131600000|2025-01-17 16:33:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1737131620000|2025-01-17 16:33:40|2685.8|2679.8|2686.8|2680.8|2686.8|2680.8|2685.8|2679.8|5
1737131630000|2025-01-17 16:33:50|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1737131670000|2025-01-17 16:34:30|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1737131680000|2025-01-17 16:34:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1737131690000|2025-01-17 16:34:50|2686.8|2680.8|2686|2680|2686.8|2680.8|2685.8|2679.8|4
1737131700000|2025-01-17 16:35:00|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.8|2679.8|5
1737131710000|2025-01-17 16:35:10|2686|2680|2686|2680|2686|2680|2685.8|2679.8|7
1737131720000|2025-01-17 16:35:20|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737131730000|2025-01-17 16:35:30|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|2
1737131740000|2025-01-17 16:35:40|2686.5|2680.5|2686.3|2680.3|2687|2681|2686.3|2680.3|6
1737131750000|2025-01-17 16:35:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737131760000|2025-01-17 16:36:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1737131770000|2025-01-17 16:36:10|2687|2681|2686.5|2680.5|2687|2681|2686|2680|6
1737131780000|2025-01-17 16:36:20|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1737131820000|2025-01-17 16:37:00|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1737131860000|2025-01-17 16:37:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1737131870000|2025-01-17 16:37:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737131900000|2025-01-17 16:38:20|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1737131920000|2025-01-17 16:38:40|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1737131930000|2025-01-17 16:38:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|6
1737131940000|2025-01-17 16:39:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1737131950000|2025-01-17 16:39:10|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1737131960000|2025-01-17 16:39:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737131990000|2025-01-17 16:39:50|2687|2681|2686.3|2680.3|2687|2681|2686.3|2680.3|3
1737132000000|2025-01-17 16:40:00|2686.5|2680.5|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|3
1737132020000|2025-01-17 16:40:20|2686.3|2680.3|2687.3|2681.3|2687.3|2681.3|2686.3|2680.3|3
1737132030000|2025-01-17 16:40:30|2686.8|2680.8|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1737132040000|2025-01-17 16:40:40|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737132050000|2025-01-17 16:40:50|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737132060000|2025-01-17 16:41:00|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737132070000|2025-01-17 16:41:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737132080000|2025-01-17 16:41:20|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737132090000|2025-01-17 16:41:30|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|4
1737132100000|2025-01-17 16:41:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737132110000|2025-01-17 16:41:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1737132130000|2025-01-17 16:42:10|2688.3|2682.3|2689.5|2683.5|2689.5|2683.5|2687.8|2681.8|7
1737132140000|2025-01-17 16:42:20|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1737132150000|2025-01-17 16:42:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737132160000|2025-01-17 16:42:40|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|4
1737132170000|2025-01-17 16:42:50|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1737132180000|2025-01-17 16:43:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1737132190000|2025-01-17 16:43:10|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|2
1737132210000|2025-01-17 16:43:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737132220000|2025-01-17 16:43:40|2689.8|2683.8|2688.3|2682.3|2689.8|2683.8|2688.3|2682.3|3
1737132230000|2025-01-17 16:43:50|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1737132250000|2025-01-17 16:44:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1737132270000|2025-01-17 16:44:30|2689.3|2683.3|2690|2684|2690|2684|2689.3|2683.3|3
1737132280000|2025-01-17 16:44:40|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|5
1737132290000|2025-01-17 16:44:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|4
1737132300000|2025-01-17 16:45:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737132310000|2025-01-17 16:45:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1737132320000|2025-01-17 16:45:20|2689.5|2683.5|2690.5|2684.5|2690.5|2684.5|2689.5|2683.5|5
1737132330000|2025-01-17 16:45:30|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|3
1737132340000|2025-01-17 16:45:40|2691.3|2685.3|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|8
1737132350000|2025-01-17 16:45:50|2691.5|2685.5|2693.5|2687.5|2693.5|2687.5|2691.5|2685.5|4
1737132360000|2025-01-17 16:46:00|2693.3|2687.3|2692.5|2686.5|2693.3|2687.3|2692.5|2686.5|5
1737132370000|2025-01-17 16:46:10|2692.8|2686.8|2690.8|2684.8|2692.8|2686.8|2690.5|2684.5|11
1737132380000|2025-01-17 16:46:20|2690.5|2684.5|2689.8|2683.8|2690.5|2684.5|2689.8|2683.8|3
1737132390000|2025-01-17 16:46:30|2690|2684|2690.3|2684.3|2690.5|2684.5|2689.8|2683.8|10
1737132400000|2025-01-17 16:46:40|2690|2684|2690|2684|2690|2684|2689.8|2683.8|3
1737132410000|2025-01-17 16:46:50|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737132420000|2025-01-17 16:47:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737132430000|2025-01-17 16:47:10|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1737132440000|2025-01-17 16:47:20|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690|2684|3
1737132450000|2025-01-17 16:47:30|2690|2684|2690|2684|2690.3|2684.3|2690|2684|5
1737132460000|2025-01-17 16:47:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737132470000|2025-01-17 16:47:50|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737132480000|2025-01-17 16:48:00|2689.8|2683.8|2688.8|2682.8|2689.8|2683.8|2688|2682|6
1737132490000|2025-01-17 16:48:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737132500000|2025-01-17 16:48:20|2688.5|2682.5|2689.5|2683.5|2689.5|2683.5|2688.5|2682.5|4
1737132510000|2025-01-17 16:48:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|4
1737132540000|2025-01-17 16:49:00|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|5
1737132550000|2025-01-17 16:49:10|2688.8|2682.8|2688|2682|2688.8|2682.8|2688|2682|5
1737132560000|2025-01-17 16:49:20|2688.3|2682.3|2687.5|2681.5|2688.3|2682.3|2687.5|2681.5|3
1737132590000|2025-01-17 16:49:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737132600000|2025-01-17 16:50:00|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1737132610000|2025-01-17 16:50:10|2688|2682|2688|2682|2688.3|2682.3|2687.5|2681.5|6
1737132620000|2025-01-17 16:50:20|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2687|2681|4
1737132630000|2025-01-17 16:50:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737132640000|2025-01-17 16:50:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737132650000|2025-01-17 16:50:50|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737132660000|2025-01-17 16:51:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737132680000|2025-01-17 16:51:20|2688|2682|2688|2682|2688|2682|2688|2682|1
1737132690000|2025-01-17 16:51:30|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|4
1737132700000|2025-01-17 16:51:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1737132710000|2025-01-17 16:51:50|2688.3|2682.3|2689|2683|2689|2683|2688.3|2682.3|7
1737132730000|2025-01-17 16:52:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737132740000|2025-01-17 16:52:20|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|3
1737132750000|2025-01-17 16:52:30|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1737132780000|2025-01-17 16:53:00|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|2
1737132800000|2025-01-17 16:53:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737132810000|2025-01-17 16:53:30|2687|2681|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1737132830000|2025-01-17 16:53:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1737132840000|2025-01-17 16:54:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737132850000|2025-01-17 16:54:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737132860000|2025-01-17 16:54:20|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|5
1737132880000|2025-01-17 16:54:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1737132890000|2025-01-17 16:54:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1737132900000|2025-01-17 16:55:00|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|3
1737132910000|2025-01-17 16:55:10|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1737132920000|2025-01-17 16:55:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737132930000|2025-01-17 16:55:30|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|3
1737132940000|2025-01-17 16:55:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737132960000|2025-01-17 16:56:00|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|2
1737132970000|2025-01-17 16:56:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737132980000|2025-01-17 16:56:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|4
1737132990000|2025-01-17 16:56:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737133000000|2025-01-17 16:56:40|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1737133010000|2025-01-17 16:56:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737133020000|2025-01-17 16:57:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737133030000|2025-01-17 16:57:10|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1737133040000|2025-01-17 16:57:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737133050000|2025-01-17 16:57:30|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1737133060000|2025-01-17 16:57:40|2686.8|2680.8|2687|2681|2687.3|2681.3|2686.8|2680.8|4
1737133070000|2025-01-17 16:57:50|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1737133080000|2025-01-17 16:58:00|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1737133110000|2025-01-17 16:58:30|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1737133120000|2025-01-17 16:58:40|2686.5|2680.5|2686.8|2680.8|2687|2681|2686.5|2680.5|4
1737133130000|2025-01-17 16:58:50|2687|2681|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|3
1737133140000|2025-01-17 16:59:00|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|3
1737133150000|2025-01-17 16:59:10|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1737133160000|2025-01-17 16:59:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1737133170000|2025-01-17 16:59:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737133180000|2025-01-17 16:59:40|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|2
1737133190000|2025-01-17 16:59:50|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737133200000|2025-01-17 17:00:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737133210000|2025-01-17 17:00:10|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737133230000|2025-01-17 17:00:30|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737133280000|2025-01-17 17:01:20|2687.8|2681.8|2687|2681|2687.8|2681.8|2687|2681|3
1737133290000|2025-01-17 17:01:30|2686.8|2680.8|2687|2681|2687.3|2681.3|2686.8|2680.8|4
1737133300000|2025-01-17 17:01:40|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1737133350000|2025-01-17 17:02:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687|2681|4
1737133370000|2025-01-17 17:02:50|2687.8|2681.8|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|3
1737133380000|2025-01-17 17:03:00|2688|2682|2688|2682|2688.3|2682.3|2688|2682|3
1737133400000|2025-01-17 17:03:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737133420000|2025-01-17 17:03:40|2687.3|2681.3|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|4
1737133430000|2025-01-17 17:03:50|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737133440000|2025-01-17 17:04:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737133460000|2025-01-17 17:04:20|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1737133480000|2025-01-17 17:04:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737133560000|2025-01-17 17:06:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1737133570000|2025-01-17 17:06:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1737133580000|2025-01-17 17:06:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737133590000|2025-01-17 17:06:30|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|7
1737133610000|2025-01-17 17:06:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737133620000|2025-01-17 17:07:00|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|2
1737133640000|2025-01-17 17:07:20|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737133650000|2025-01-17 17:07:30|2686|2680|2685.5|2679.5|2686|2680|2685.5|2679.5|2
1737133670000|2025-01-17 17:07:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|4
1737133690000|2025-01-17 17:08:10|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685|2679|5
1737133730000|2025-01-17 17:08:50|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737133750000|2025-01-17 17:09:10|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1737133770000|2025-01-17 17:09:30|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737133800000|2025-01-17 17:10:00|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|5
1737133820000|2025-01-17 17:10:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737133830000|2025-01-17 17:10:30|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1737133850000|2025-01-17 17:10:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737133870000|2025-01-17 17:11:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737133880000|2025-01-17 17:11:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737133890000|2025-01-17 17:11:30|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737133910000|2025-01-17 17:11:50|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|3
1737133950000|2025-01-17 17:12:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737133970000|2025-01-17 17:12:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737133980000|2025-01-17 17:13:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737133990000|2025-01-17 17:13:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737134000000|2025-01-17 17:13:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737134010000|2025-01-17 17:13:30|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1737134030000|2025-01-17 17:13:50|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1737134060000|2025-01-17 17:14:20|2685.8|2679.8|2686|2680|2686.5|2680.5|2685.8|2679.8|3
1737134090000|2025-01-17 17:14:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737134110000|2025-01-17 17:15:10|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|2
1737134140000|2025-01-17 17:15:40|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1737134160000|2025-01-17 17:16:00|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1737134190000|2025-01-17 17:16:30|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737134290000|2025-01-17 17:18:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1737134320000|2025-01-17 17:18:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|3
1737134370000|2025-01-17 17:19:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737134450000|2025-01-17 17:20:50|2687.3|2681.3|2687.5|2681.5|2687.8|2681.8|2687|2681|4
1737134640000|2025-01-17 17:24:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737134650000|2025-01-17 17:24:10|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1737134740000|2025-01-17 17:25:40|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1737134770000|2025-01-17 17:26:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737134820000|2025-01-17 17:27:00|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737134860000|2025-01-17 17:27:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1737134870000|2025-01-17 17:27:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737134880000|2025-01-17 17:28:00|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|3
1737135030000|2025-01-17 17:30:30|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737135070000|2025-01-17 17:31:10|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1737135120000|2025-01-17 17:32:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737135130000|2025-01-17 17:32:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737135210000|2025-01-17 17:33:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|3
1737135220000|2025-01-17 17:33:40|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737135230000|2025-01-17 17:33:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737135240000|2025-01-17 17:34:00|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1737135280000|2025-01-17 17:34:40|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737135300000|2025-01-17 17:35:00|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|4
1737135380000|2025-01-17 17:36:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737135420000|2025-01-17 17:37:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737135520000|2025-01-17 17:38:40|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737135590000|2025-01-17 17:39:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737135600000|2025-01-17 17:40:00|2688|2682|2688|2682|2688.3|2682.3|2688|2682|3
1737135620000|2025-01-17 17:40:20|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1737135630000|2025-01-17 17:40:30|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|3
1737135670000|2025-01-17 17:41:10|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1737135750000|2025-01-17 17:42:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737135760000|2025-01-17 17:42:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737135800000|2025-01-17 17:43:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1737135840000|2025-01-17 17:44:00|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|3
1737135870000|2025-01-17 17:44:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737135900000|2025-01-17 17:45:00|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1737136040000|2025-01-17 17:47:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1737136060000|2025-01-17 17:47:40|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|3
1737136100000|2025-01-17 17:48:20|2688|2682|2687.8|2681.8|2688|2682|2687.5|2681.5|4
1737136110000|2025-01-17 17:48:30|2687.5|2681.5|2688.3|2682.3|2688.5|2682.5|2687.5|2681.5|3
1737136120000|2025-01-17 17:48:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1737136130000|2025-01-17 17:48:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737136160000|2025-01-17 17:49:20|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1737136180000|2025-01-17 17:49:40|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1737136190000|2025-01-17 17:49:50|2687.5|2681.5|2688|2682|2688.3|2682.3|2687.5|2681.5|5
1737136200000|2025-01-17 17:50:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737136210000|2025-01-17 17:50:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737136220000|2025-01-17 17:50:20|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1737136360000|2025-01-17 17:52:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737136510000|2025-01-17 17:55:10|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1737136570000|2025-01-17 17:56:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1737136580000|2025-01-17 17:56:20|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1737136600000|2025-01-17 17:56:40|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1737136610000|2025-01-17 17:56:50|2690.1|2684.1|2689.1|2683.1|2690.1|2684.1|2689.1|2683.1|2
1737136670000|2025-01-17 17:57:50|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1737136680000|2025-01-17 17:58:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1737136740000|2025-01-17 17:59:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1737136770000|2025-01-17 17:59:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1737136800000|2025-01-17 18:00:00|2688.6|2682.6|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|2
1737136860000|2025-01-17 18:01:00|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1737137120000|2025-01-17 18:05:20|2688.6|2682.6|2688.9|2682.9|2689.1|2683.1|2688.6|2682.6|3
1737137270000|2025-01-17 18:07:50|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1737137280000|2025-01-17 18:08:00|2688.9|2682.9|2687.6|2681.6|2688.9|2682.9|2687.6|2681.6|2
1737137290000|2025-01-17 18:08:10|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1737137400000|2025-01-17 18:10:00|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1737137460000|2025-01-17 18:11:00|2686.9|2680.9|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|2
1737137470000|2025-01-17 18:11:10|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1737137500000|2025-01-17 18:11:40|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1737137510000|2025-01-17 18:11:50|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|2
1737137540000|2025-01-17 18:12:20|2686.6|2680.6|2685.9|2679.9|2686.6|2680.6|2685.9|2679.9|2
1737137560000|2025-01-17 18:12:40|2685.4|2679.4|2685.1|2679.1|2685.4|2679.4|2685.1|2679.1|2
1737137610000|2025-01-17 18:13:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1737137630000|2025-01-17 18:13:50|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1737137700000|2025-01-17 18:15:00|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1737137750000|2025-01-17 18:15:50|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1737137820000|2025-01-17 18:17:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1737137860000|2025-01-17 18:17:40|2684.4|2678.4|2684.9|2678.9|2684.9|2678.9|2684.4|2678.4|3
1737137890000|2025-01-17 18:18:10|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|2
1737137900000|2025-01-17 18:18:20|2685.1|2679.1|2686.1|2680.1|2686.1|2680.1|2685.1|2679.1|3
1737137910000|2025-01-17 18:18:30|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1737138290000|2025-01-17 18:24:50|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1737138310000|2025-01-17 18:25:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1737138340000|2025-01-17 18:25:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1737138530000|2025-01-17 18:28:50|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1737138640000|2025-01-17 18:30:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1737138780000|2025-01-17 18:33:00|2684.4|2678.4|2683.4|2677.4|2684.4|2678.4|2683.4|2677.4|4
1737138950000|2025-01-17 18:35:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1737139050000|2025-01-17 18:37:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1737139090000|2025-01-17 18:38:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1737139200000|2025-01-17 18:40:00|2682.1|2676.1|2680.4|2674.4|2682.1|2676.1|2680.4|2674.4|4
1737139210000|2025-01-17 18:40:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1737139230000|2025-01-17 18:40:30|2681.1|2675.1|2681.9|2675.9|2681.9|2675.9|2681.1|2675.1|2
1737139280000|2025-01-17 18:41:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1737139340000|2025-01-17 18:42:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1737139460000|2025-01-17 18:44:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1737139600000|2025-01-17 18:46:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|3
1737139630000|2025-01-17 18:47:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1737139930000|2025-01-17 18:52:10|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1737140050000|2025-01-17 18:54:10|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1737140060000|2025-01-17 18:54:20|2683.1|2677.1|2684.4|2678.4|2684.6|2678.6|2683.1|2677.1|10
1737140070000|2025-01-17 18:54:30|2684.9|2678.9|2683.9|2677.9|2684.9|2678.9|2683.1|2677.1|7
1737140080000|2025-01-17 18:54:40|2684.4|2678.4|2683.6|2677.6|2684.4|2678.4|2683.6|2677.6|4
1737140090000|2025-01-17 18:54:50|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1737140100000|2025-01-17 18:55:00|2683.6|2677.6|2688.3|2673.3|2688.3|2678.4|2683.6|2673.3|4
1737140210000|2025-01-17 18:56:50|2687.8|2672.8|2687.8|2672.8|2687.8|2672.8|2687.8|2672.8|1
1737140270000|2025-01-17 18:57:50|2687.5|2672.5|2687.5|2672.5|2687.5|2672.5|2687.5|2672.5|1
1737140320000|2025-01-17 18:58:40|2688|2673|2688|2673|2688|2673|2688|2673|1
1737140330000|2025-01-17 18:58:50|2687.5|2672.5|2687.5|2672.5|2687.5|2672.5|2687.5|2672.5|1
1737334920000|2025-01-20 01:02:00|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677|2671|5
1737334930000|2025-01-20 01:02:10|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|6
1737334940000|2025-01-20 01:02:20|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|4
1737334950000|2025-01-20 01:02:30|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|15
1737334960000|2025-01-20 01:02:40|2675.3|2669.3|2674.5|2668.5|2675.3|2669.3|2674.5|2668.5|13
1737334970000|2025-01-20 01:02:50|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|4
1737334980000|2025-01-20 01:03:00|2674.5|2668.5|2674.8|2668.8|2675|2669|2674.5|2668.5|10
1737334990000|2025-01-20 01:03:10|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|5
1737335000000|2025-01-20 01:03:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737335010000|2025-01-20 01:03:30|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|2
1737335020000|2025-01-20 01:03:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|6
1737335030000|2025-01-20 01:03:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737335040000|2025-01-20 01:04:00|2677.5|2671.5|2677.5|2671.5|2678.3|2672.3|2677.5|2671.5|9
1737335050000|2025-01-20 01:04:10|2677.8|2671.8|2678.8|2672.8|2678.8|2672.8|2677.8|2671.8|5
1737335070000|2025-01-20 01:04:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737335080000|2025-01-20 01:04:40|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737335090000|2025-01-20 01:04:50|2679.3|2673.3|2680|2674|2680|2674|2679.3|2673.3|3
1737335100000|2025-01-20 01:05:00|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|3
1737335120000|2025-01-20 01:05:20|2679.5|2673.5|2681.3|2675.3|2681.3|2675.3|2679.3|2673.3|8
1737335130000|2025-01-20 01:05:30|2681|2675|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|3
1737335140000|2025-01-20 01:05:40|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1737335150000|2025-01-20 01:05:50|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|4
1737335160000|2025-01-20 01:06:00|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|2
1737335170000|2025-01-20 01:06:10|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|10
1737335180000|2025-01-20 01:06:20|2680.8|2674.8|2679.8|2673.8|2681.3|2675.3|2679.8|2673.8|7
1737335190000|2025-01-20 01:06:30|2680.3|2674.3|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|5
1737335200000|2025-01-20 01:06:40|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|3
1737335210000|2025-01-20 01:06:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737335220000|2025-01-20 01:07:00|2680.8|2674.8|2681|2675|2681.3|2675.3|2680.8|2674.8|5
1737335230000|2025-01-20 01:07:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1737335240000|2025-01-20 01:07:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737335250000|2025-01-20 01:07:30|2680|2674|2680|2674|2680|2674|2680|2674|1
1737335260000|2025-01-20 01:07:40|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|5
1737335270000|2025-01-20 01:07:50|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737335280000|2025-01-20 01:08:00|2680.5|2674.5|2681.3|2675.3|2681.3|2675.3|2680.5|2674.5|4
1737335300000|2025-01-20 01:08:20|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1737335310000|2025-01-20 01:08:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737335320000|2025-01-20 01:08:40|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|4
1737335340000|2025-01-20 01:09:00|2682.8|2676.8|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|2
1737335350000|2025-01-20 01:09:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2681.8|2675.8|3
1737335370000|2025-01-20 01:09:30|2682.3|2676.3|2681.8|2675.8|2682.5|2676.5|2681.8|2675.8|5
1737335380000|2025-01-20 01:09:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737335390000|2025-01-20 01:09:50|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.5|2674.5|5
1737335400000|2025-01-20 01:10:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1737335420000|2025-01-20 01:10:20|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737335430000|2025-01-20 01:10:30|2681.5|2675.5|2680.8|2674.8|2681.5|2675.5|2680.8|2674.8|3
1737335440000|2025-01-20 01:10:40|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1737335450000|2025-01-20 01:10:50|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1737335460000|2025-01-20 01:11:00|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|6
1737335470000|2025-01-20 01:11:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1737335480000|2025-01-20 01:11:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1737335490000|2025-01-20 01:11:30|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1737335500000|2025-01-20 01:11:40|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1737335510000|2025-01-20 01:11:50|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1737335520000|2025-01-20 01:12:00|2681.8|2675.8|2681.8|2675.8|2682|2676|2681.8|2675.8|3
1737335540000|2025-01-20 01:12:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1737335550000|2025-01-20 01:12:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737335570000|2025-01-20 01:12:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1737335590000|2025-01-20 01:13:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1737335600000|2025-01-20 01:13:20|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737335610000|2025-01-20 01:13:30|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737335640000|2025-01-20 01:14:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737335660000|2025-01-20 01:14:20|2681|2675|2681.5|2675.5|2681.8|2675.8|2681|2675|5
1737335670000|2025-01-20 01:14:30|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|3
1737335690000|2025-01-20 01:14:50|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737335700000|2025-01-20 01:15:00|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1737335710000|2025-01-20 01:15:10|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737335720000|2025-01-20 01:15:20|2682|2676|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|4
1737335730000|2025-01-20 01:15:30|2681.5|2675.5|2681|2675|2681.5|2675.5|2681|2675|3
1737335740000|2025-01-20 01:15:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1737335750000|2025-01-20 01:15:50|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1737335760000|2025-01-20 01:16:00|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1737335790000|2025-01-20 01:16:30|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1737335800000|2025-01-20 01:16:40|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|4
1737335830000|2025-01-20 01:17:10|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1737335840000|2025-01-20 01:17:20|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737335850000|2025-01-20 01:17:30|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737335860000|2025-01-20 01:17:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1737335870000|2025-01-20 01:17:50|2681.3|2675.3|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|3
1737335880000|2025-01-20 01:18:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1737335890000|2025-01-20 01:18:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1737335900000|2025-01-20 01:18:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1737335910000|2025-01-20 01:18:30|2680.8|2674.8|2679.8|2673.8|2680.8|2674.8|2679.8|2673.8|2
1737335920000|2025-01-20 01:18:40|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1737335930000|2025-01-20 01:18:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1737335940000|2025-01-20 01:19:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737335950000|2025-01-20 01:19:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737335970000|2025-01-20 01:19:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737335980000|2025-01-20 01:19:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1737335990000|2025-01-20 01:19:50|2680.8|2674.8|2680|2674|2680.8|2674.8|2680|2674|2
1737336010000|2025-01-20 01:20:10|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|4
1737336020000|2025-01-20 01:20:20|2680|2674|2678.3|2672.3|2680|2674|2678.3|2672.3|5
1737336030000|2025-01-20 01:20:30|2678.5|2672.5|2678.5|2672.5|2679|2673|2678.5|2672.5|4
1737336040000|2025-01-20 01:20:40|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737336050000|2025-01-20 01:20:50|2679.3|2673.3|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|3
1737336060000|2025-01-20 01:21:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|3
1737336070000|2025-01-20 01:21:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1737336090000|2025-01-20 01:21:30|2680.8|2674.8|2681|2675|2681|2675|2680.5|2674.5|3
1737336100000|2025-01-20 01:21:40|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|2
1737336110000|2025-01-20 01:21:50|2680|2674|2678.5|2672.5|2680|2674|2678.5|2672.5|2
1737336120000|2025-01-20 01:22:00|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1737336130000|2025-01-20 01:22:10|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1737336140000|2025-01-20 01:22:20|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737336150000|2025-01-20 01:22:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1737336160000|2025-01-20 01:22:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1737336170000|2025-01-20 01:22:50|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737336190000|2025-01-20 01:23:10|2679|2673|2679.8|2673.8|2679.8|2673.8|2679|2673|5
1737336200000|2025-01-20 01:23:20|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1737336210000|2025-01-20 01:23:30|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737336230000|2025-01-20 01:23:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737336250000|2025-01-20 01:24:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1737336260000|2025-01-20 01:24:20|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737336280000|2025-01-20 01:24:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737336290000|2025-01-20 01:24:50|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1737336300000|2025-01-20 01:25:00|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737336330000|2025-01-20 01:25:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737336340000|2025-01-20 01:25:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737336350000|2025-01-20 01:25:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737336360000|2025-01-20 01:26:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737336390000|2025-01-20 01:26:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737336400000|2025-01-20 01:26:40|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737336410000|2025-01-20 01:26:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737336430000|2025-01-20 01:27:10|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737336440000|2025-01-20 01:27:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737336460000|2025-01-20 01:27:40|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1737336470000|2025-01-20 01:27:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|4
1737336480000|2025-01-20 01:28:00|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737336490000|2025-01-20 01:28:10|2678.3|2672.3|2679|2673|2679|2673|2678.3|2672.3|2
1737336500000|2025-01-20 01:28:20|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737336540000|2025-01-20 01:29:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737336550000|2025-01-20 01:29:10|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737336560000|2025-01-20 01:29:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737336570000|2025-01-20 01:29:30|2679|2673|2679|2673|2679|2673|2679|2673|1
1737336600000|2025-01-20 01:30:00|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737336650000|2025-01-20 01:30:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737336660000|2025-01-20 01:31:00|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737336670000|2025-01-20 01:31:10|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1737336680000|2025-01-20 01:31:20|2677.8|2671.8|2677|2671|2678|2672|2677|2671|4
1737336690000|2025-01-20 01:31:30|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1737336700000|2025-01-20 01:31:40|2677.8|2671.8|2678|2672|2678.3|2672.3|2677.8|2671.8|3
1737336720000|2025-01-20 01:32:00|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|4
1737336760000|2025-01-20 01:32:40|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1737336770000|2025-01-20 01:32:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737336780000|2025-01-20 01:33:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737336790000|2025-01-20 01:33:10|2678.8|2672.8|2679.3|2673.3|2679.5|2673.5|2678.8|2672.8|5
1737336800000|2025-01-20 01:33:20|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|2
1737336810000|2025-01-20 01:33:30|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737336820000|2025-01-20 01:33:40|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737336830000|2025-01-20 01:33:50|2679|2673|2679.5|2673.5|2679.8|2673.8|2679|2673|3
1737336860000|2025-01-20 01:34:20|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737336870000|2025-01-20 01:34:30|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737336880000|2025-01-20 01:34:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1737336890000|2025-01-20 01:34:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737336900000|2025-01-20 01:35:00|2678.8|2672.8|2678.8|2672.8|2679|2673|2678.8|2672.8|3
1737336910000|2025-01-20 01:35:10|2679|2673|2679|2673|2679|2673|2678.8|2672.8|3
1737336940000|2025-01-20 01:35:40|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|2
1737336950000|2025-01-20 01:35:50|2678|2672|2677.3|2671.3|2678|2672|2677.3|2671.3|5
1737336960000|2025-01-20 01:36:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737336970000|2025-01-20 01:36:10|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|3
1737336990000|2025-01-20 01:36:30|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737337000000|2025-01-20 01:36:40|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737337010000|2025-01-20 01:36:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737337020000|2025-01-20 01:37:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737337040000|2025-01-20 01:37:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737337100000|2025-01-20 01:38:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737337110000|2025-01-20 01:38:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737337120000|2025-01-20 01:38:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737337130000|2025-01-20 01:38:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737337160000|2025-01-20 01:39:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737337170000|2025-01-20 01:39:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737337190000|2025-01-20 01:39:50|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1737337200000|2025-01-20 01:40:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737337210000|2025-01-20 01:40:10|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|2
1737337230000|2025-01-20 01:40:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1737337260000|2025-01-20 01:41:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737337270000|2025-01-20 01:41:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1737337290000|2025-01-20 01:41:30|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|2
1737337300000|2025-01-20 01:41:40|2677.5|2671.5|2676.5|2670.5|2677.5|2671.5|2676.3|2670.3|3
1737337310000|2025-01-20 01:41:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737337320000|2025-01-20 01:42:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737337350000|2025-01-20 01:42:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1737337360000|2025-01-20 01:42:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737337370000|2025-01-20 01:42:50|2677|2671|2677|2671|2677.3|2671.3|2677|2671|5
1737337380000|2025-01-20 01:43:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737337400000|2025-01-20 01:43:20|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737337440000|2025-01-20 01:44:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737337500000|2025-01-20 01:45:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737337510000|2025-01-20 01:45:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737337520000|2025-01-20 01:45:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737337540000|2025-01-20 01:45:40|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1737337550000|2025-01-20 01:45:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737337560000|2025-01-20 01:46:00|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1737337590000|2025-01-20 01:46:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737337610000|2025-01-20 01:46:50|2676.5|2670.5|2677.3|2671.3|2677.3|2671.3|2676.5|2670.5|3
1737337620000|2025-01-20 01:47:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737337630000|2025-01-20 01:47:10|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|2
1737337640000|2025-01-20 01:47:20|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737337650000|2025-01-20 01:47:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737337670000|2025-01-20 01:47:50|2677.8|2671.8|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|4
1737337680000|2025-01-20 01:48:00|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737337700000|2025-01-20 01:48:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737337730000|2025-01-20 01:48:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737337740000|2025-01-20 01:49:00|2678|2672|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|4
1737337750000|2025-01-20 01:49:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1737337760000|2025-01-20 01:49:20|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1737337770000|2025-01-20 01:49:30|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737337800000|2025-01-20 01:50:00|2678.8|2672.8|2679.8|2673.8|2679.8|2673.8|2678.8|2672.8|4
1737337810000|2025-01-20 01:50:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737337850000|2025-01-20 01:50:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737337870000|2025-01-20 01:51:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737337880000|2025-01-20 01:51:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737337910000|2025-01-20 01:51:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737337920000|2025-01-20 01:52:00|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1737337940000|2025-01-20 01:52:20|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1737337950000|2025-01-20 01:52:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737338000000|2025-01-20 01:53:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1737338040000|2025-01-20 01:54:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|3
1737338050000|2025-01-20 01:54:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737338090000|2025-01-20 01:54:50|2680|2674|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|4
1737338100000|2025-01-20 01:55:00|2680|2674|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|10
1737338120000|2025-01-20 01:55:20|2680|2674|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|4
1737338130000|2025-01-20 01:55:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|6
1737338140000|2025-01-20 01:55:40|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|4
1737338150000|2025-01-20 01:55:50|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1737338170000|2025-01-20 01:56:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737338210000|2025-01-20 01:56:50|2679.8|2673.8|2680|2674|2680|2674|2679.5|2673.5|4
1737338220000|2025-01-20 01:57:00|2679.8|2673.8|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|5
1737338250000|2025-01-20 01:57:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737338270000|2025-01-20 01:57:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1737338280000|2025-01-20 01:58:00|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|10
1737338290000|2025-01-20 01:58:10|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|7
1737338300000|2025-01-20 01:58:20|2680.3|2674.3|2680.5|2674.5|2680.8|2674.8|2680.3|2674.3|3
1737338310000|2025-01-20 01:58:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|4
1737338340000|2025-01-20 01:59:00|2680.8|2674.8|2681|2675|2681|2675|2680.5|2674.5|4
1737338350000|2025-01-20 01:59:10|2681.3|2675.3|2680.5|2674.5|2681.5|2675.5|2680.5|2674.5|8
1737338380000|2025-01-20 01:59:40|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.5|2674.5|5
1737338400000|2025-01-20 02:00:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1737338410000|2025-01-20 02:00:10|2681.3|2675.3|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|3
1737338430000|2025-01-20 02:00:30|2681|2675|2681|2675|2681|2675|2680.5|2674.5|6
1737338440000|2025-01-20 02:00:40|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|2
1737338450000|2025-01-20 02:00:50|2680.8|2674.8|2679.5|2673.5|2680.8|2674.8|2679.5|2673.5|6
1737338460000|2025-01-20 02:01:00|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|3
1737338470000|2025-01-20 02:01:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1737338480000|2025-01-20 02:01:20|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.5|2672.5|5
1737338490000|2025-01-20 02:01:30|2678.5|2672.5|2679|2673|2679|2673|2678.3|2672.3|6
1737338500000|2025-01-20 02:01:40|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737338510000|2025-01-20 02:01:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737338520000|2025-01-20 02:02:00|2679.5|2673.5|2680.3|2674.3|2680.3|2674.3|2679.5|2673.5|5
1737338540000|2025-01-20 02:02:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1737338550000|2025-01-20 02:02:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737338560000|2025-01-20 02:02:40|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|7
1737338580000|2025-01-20 02:03:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737338590000|2025-01-20 02:03:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737338610000|2025-01-20 02:03:30|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|3
1737338620000|2025-01-20 02:03:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1737338630000|2025-01-20 02:03:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737338640000|2025-01-20 02:04:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737338650000|2025-01-20 02:04:10|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737338680000|2025-01-20 02:04:40|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|3
1737338700000|2025-01-20 02:05:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737338710000|2025-01-20 02:05:10|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1737338720000|2025-01-20 02:05:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678|2672|5
1737338730000|2025-01-20 02:05:30|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|2
1737338740000|2025-01-20 02:05:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737338760000|2025-01-20 02:06:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1737338770000|2025-01-20 02:06:10|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1737338780000|2025-01-20 02:06:20|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737338790000|2025-01-20 02:06:30|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737338800000|2025-01-20 02:06:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737338810000|2025-01-20 02:06:50|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737338820000|2025-01-20 02:07:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737338830000|2025-01-20 02:07:10|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737338850000|2025-01-20 02:07:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737338860000|2025-01-20 02:07:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737338870000|2025-01-20 02:07:50|2676|2670|2676.5|2670.5|2676.8|2670.8|2676|2670|3
1737338950000|2025-01-20 02:09:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737338960000|2025-01-20 02:09:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737338970000|2025-01-20 02:09:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1737338980000|2025-01-20 02:09:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737338990000|2025-01-20 02:09:50|2675.8|2669.8|2677|2671|2677|2671|2675.8|2669.8|3
1737339020000|2025-01-20 02:10:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737339030000|2025-01-20 02:10:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737339040000|2025-01-20 02:10:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737339050000|2025-01-20 02:10:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737339070000|2025-01-20 02:11:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|4
1737339090000|2025-01-20 02:11:30|2677.3|2671.3|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|4
1737339120000|2025-01-20 02:12:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737339140000|2025-01-20 02:12:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737339150000|2025-01-20 02:12:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737339170000|2025-01-20 02:12:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737339190000|2025-01-20 02:13:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737339220000|2025-01-20 02:13:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737339240000|2025-01-20 02:14:00|2676|2670|2674.3|2668.3|2676|2670|2674.3|2668.3|5
1737339250000|2025-01-20 02:14:10|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737339260000|2025-01-20 02:14:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|4
1737339270000|2025-01-20 02:14:30|2674.8|2668.8|2675.5|2669.5|2675.5|2669.5|2674.8|2668.8|2
1737339280000|2025-01-20 02:14:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|4
1737339290000|2025-01-20 02:14:50|2675|2669|2674.5|2668.5|2675|2669|2674.3|2668.3|3
1737339300000|2025-01-20 02:15:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737339310000|2025-01-20 02:15:10|2675|2669|2675.8|2669.8|2675.8|2669.8|2675|2669|2
1737339340000|2025-01-20 02:15:40|2675.5|2669.5|2673.6|2667.6|2675.5|2669.5|2673.3|2667.3|4
1737339350000|2025-01-20 02:15:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1737339370000|2025-01-20 02:16:10|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737339390000|2025-01-20 02:16:30|2674.3|2668.3|2672|2666|2674.3|2668.3|2672|2666|3
1737339440000|2025-01-20 02:17:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737339490000|2025-01-20 02:18:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737339500000|2025-01-20 02:18:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1737339520000|2025-01-20 02:18:40|2671.8|2665.8|2671.3|2665.3|2672|2666|2671.3|2665.3|4
1737339530000|2025-01-20 02:18:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737339560000|2025-01-20 02:19:20|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737339570000|2025-01-20 02:19:30|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737339590000|2025-01-20 02:19:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737339640000|2025-01-20 02:20:40|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737339650000|2025-01-20 02:20:50|2671.8|2665.8|2671.3|2665.3|2672|2666|2671.3|2665.3|4
1737339760000|2025-01-20 02:22:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737339770000|2025-01-20 02:22:50|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1737339800000|2025-01-20 02:23:20|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1737339860000|2025-01-20 02:24:20|2671.8|2665.8|2672.5|2666.5|2672.5|2666.5|2671.8|2665.8|2
1737339890000|2025-01-20 02:24:50|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|3
1737339900000|2025-01-20 02:25:00|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737339910000|2025-01-20 02:25:10|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1737339940000|2025-01-20 02:25:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737339960000|2025-01-20 02:26:00|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|3
1737340060000|2025-01-20 02:27:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737340070000|2025-01-20 02:27:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737340130000|2025-01-20 02:28:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737340160000|2025-01-20 02:29:20|2672|2666|2672|2666|2672|2666|2672|2666|1
1737340170000|2025-01-20 02:29:30|2672.3|2666.3|2673.3|2667.3|2673.3|2667.3|2672.3|2666.3|4
1737340200000|2025-01-20 02:30:00|2673.5|2667.5|2674.5|2668.5|2674.5|2668.5|2673.3|2667.3|14
1737340210000|2025-01-20 02:30:10|2674|2668|2674|2668|2674.3|2668.3|2673.3|2667.3|20
1737340220000|2025-01-20 02:30:20|2674.3|2668.3|2674.5|2668.5|2674.8|2668.8|2674.3|2668.3|6
1737340230000|2025-01-20 02:30:30|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|3
1737340240000|2025-01-20 02:30:40|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673|2667|7
1737340260000|2025-01-20 02:31:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1737340270000|2025-01-20 02:31:10|2674.3|2668.3|2674|2668|2674.5|2668.5|2673.5|2667.5|11
1737340280000|2025-01-20 02:31:20|2673.5|2667.5|2673|2667|2674|2668|2673|2667|5
1737340290000|2025-01-20 02:31:30|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2672.8|2666.8|4
1737340300000|2025-01-20 02:31:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737340320000|2025-01-20 02:32:00|2673.8|2667.8|2674|2668|2674.5|2668.5|2673.3|2667.3|10
1737340340000|2025-01-20 02:32:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737340360000|2025-01-20 02:32:40|2674.8|2668.8|2674.5|2668.5|2675|2669|2674.5|2668.5|4
1737340380000|2025-01-20 02:33:00|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|3
1737340400000|2025-01-20 02:33:20|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|4
1737340410000|2025-01-20 02:33:30|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.8|2669.8|4
1737340420000|2025-01-20 02:33:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737340430000|2025-01-20 02:33:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737340440000|2025-01-20 02:34:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737340450000|2025-01-20 02:34:10|2675.3|2669.3|2675|2669|2675.3|2669.3|2674.8|2668.8|4
1737340460000|2025-01-20 02:34:20|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|3
1737340470000|2025-01-20 02:34:30|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|4
1737340480000|2025-01-20 02:34:40|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|4
1737340490000|2025-01-20 02:34:50|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|4
1737340500000|2025-01-20 02:35:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|4
1737340510000|2025-01-20 02:35:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737340520000|2025-01-20 02:35:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737340540000|2025-01-20 02:35:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737340570000|2025-01-20 02:36:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737340580000|2025-01-20 02:36:20|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737340590000|2025-01-20 02:36:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1737340600000|2025-01-20 02:36:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737340620000|2025-01-20 02:37:00|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1737340630000|2025-01-20 02:37:10|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.5|2669.5|4
1737340650000|2025-01-20 02:37:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737340660000|2025-01-20 02:37:40|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.8|2669.8|4
1737340680000|2025-01-20 02:38:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737340710000|2025-01-20 02:38:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737340720000|2025-01-20 02:38:40|2675.8|2669.8|2676|2670|2676.5|2670.5|2675.8|2669.8|6
1737340730000|2025-01-20 02:38:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737340740000|2025-01-20 02:39:00|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|2
1737340750000|2025-01-20 02:39:10|2674.8|2668.8|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|5
1737340770000|2025-01-20 02:39:30|2674.5|2668.5|2673.8|2667.8|2674.5|2668.5|2673.8|2667.8|3
1737340780000|2025-01-20 02:39:40|2672.8|2666.8|2673.8|2667.8|2673.8|2667.8|2672.8|2666.8|3
1737340790000|2025-01-20 02:39:50|2674|2668|2674|2668|2674.3|2668.3|2674|2668|3
1737340810000|2025-01-20 02:40:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737340820000|2025-01-20 02:40:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1737340850000|2025-01-20 02:40:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737340870000|2025-01-20 02:41:10|2674.5|2668.5|2675|2669|2675.3|2669.3|2674.5|2668.5|4
1737340880000|2025-01-20 02:41:20|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|3
1737340900000|2025-01-20 02:41:40|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1737340910000|2025-01-20 02:41:50|2674|2668|2674|2668|2674|2668|2674|2668|1
1737340920000|2025-01-20 02:42:00|2673.8|2667.8|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|5
1737340930000|2025-01-20 02:42:10|2673.5|2667.5|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|2
1737340950000|2025-01-20 02:42:30|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737340960000|2025-01-20 02:42:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737340970000|2025-01-20 02:42:50|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673|2667|4
1737340980000|2025-01-20 02:43:00|2673|2667|2672.8|2666.8|2673.3|2667.3|2672.3|2666.3|7
1737340990000|2025-01-20 02:43:10|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737341010000|2025-01-20 02:43:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737341020000|2025-01-20 02:43:40|2673|2667|2673.5|2667.5|2673.5|2667.5|2673|2667|3
1737341030000|2025-01-20 02:43:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737341050000|2025-01-20 02:44:10|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737341060000|2025-01-20 02:44:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737341070000|2025-01-20 02:44:30|2673.5|2667.5|2674|2668|2674|2668|2673.5|2667.5|2
1737341080000|2025-01-20 02:44:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737341120000|2025-01-20 02:45:20|2674|2668|2673.3|2667.3|2674.3|2668.3|2673.3|2667.3|6
1737341130000|2025-01-20 02:45:30|2673.5|2667.5|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|3
1737341150000|2025-01-20 02:45:50|2673.8|2667.8|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|5
1737341170000|2025-01-20 02:46:10|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673|2667|3
1737341180000|2025-01-20 02:46:20|2673.5|2667.5|2673.3|2667.3|2673.8|2667.8|2673.3|2667.3|4
1737341190000|2025-01-20 02:46:30|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|3
1737341200000|2025-01-20 02:46:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737341210000|2025-01-20 02:46:50|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737341220000|2025-01-20 02:47:00|2672|2666|2671.8|2665.8|2672|2666|2671.5|2665.5|3
1737341230000|2025-01-20 02:47:10|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|4
1737341270000|2025-01-20 02:47:50|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|7
1737341280000|2025-01-20 02:48:00|2673.5|2667.5|2674|2668|2674.3|2668.3|2673.5|2667.5|8
1737341290000|2025-01-20 02:48:10|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737341310000|2025-01-20 02:48:30|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737341320000|2025-01-20 02:48:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737341330000|2025-01-20 02:48:50|2674|2668|2674.8|2668.8|2674.8|2668.8|2674|2668|4
1737341350000|2025-01-20 02:49:10|2675|2669|2675|2669|2675.3|2669.3|2675|2669|5
1737341360000|2025-01-20 02:49:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|4
1737341370000|2025-01-20 02:49:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|7
1737341380000|2025-01-20 02:49:40|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|5
1737341400000|2025-01-20 02:50:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674|2668|5
1737341410000|2025-01-20 02:50:10|2673.8|2667.8|2674|2668|2674.3|2668.3|2673.8|2667.8|10
1737341420000|2025-01-20 02:50:20|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|3
1737341430000|2025-01-20 02:50:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|6
1737341440000|2025-01-20 02:50:40|2674|2668|2674|2668|2674|2668|2674|2668|1
1737341460000|2025-01-20 02:51:00|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|5
1737341490000|2025-01-20 02:51:30|2673.8|2667.8|2674|2668|2674.3|2668.3|2673.8|2667.8|11
1737341510000|2025-01-20 02:51:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737341520000|2025-01-20 02:52:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674|2668|4
1737341550000|2025-01-20 02:52:30|2674.3|2668.3|2676.3|2670.3|2676.3|2670.3|2674.3|2668.3|11
1737341580000|2025-01-20 02:53:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737341600000|2025-01-20 02:53:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737341610000|2025-01-20 02:53:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|4
1737341620000|2025-01-20 02:53:40|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|4
1737341640000|2025-01-20 02:54:00|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737341650000|2025-01-20 02:54:10|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737341660000|2025-01-20 02:54:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1737341700000|2025-01-20 02:55:00|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737341710000|2025-01-20 02:55:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|4
1737341730000|2025-01-20 02:55:30|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737341740000|2025-01-20 02:55:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737341750000|2025-01-20 02:55:50|2679|2673|2678.5|2672.5|2679|2673|2678.3|2672.3|3
1737341760000|2025-01-20 02:56:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737341770000|2025-01-20 02:56:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737341790000|2025-01-20 02:56:30|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737341800000|2025-01-20 02:56:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678|2672|5
1737341810000|2025-01-20 02:56:50|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|2
1737341820000|2025-01-20 02:57:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737341850000|2025-01-20 02:57:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737341860000|2025-01-20 02:57:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1737341880000|2025-01-20 02:58:00|2678.8|2672.8|2679|2673|2679|2673|2678.5|2672.5|4
1737341890000|2025-01-20 02:58:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|4
1737341900000|2025-01-20 02:58:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737341910000|2025-01-20 02:58:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678|2672|3
1737341940000|2025-01-20 02:59:00|2678|2672|2678|2672|2678|2672|2677.5|2671.5|4
1737341980000|2025-01-20 02:59:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737341990000|2025-01-20 02:59:50|2677.5|2671.5|2677|2671|2677.5|2671.5|2676.8|2670.8|3
1737342000000|2025-01-20 03:00:00|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676|2670|3
1737342010000|2025-01-20 03:00:10|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737342030000|2025-01-20 03:00:30|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|2
1737342040000|2025-01-20 03:00:40|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737342050000|2025-01-20 03:00:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737342060000|2025-01-20 03:01:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737342070000|2025-01-20 03:01:10|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|3
1737342080000|2025-01-20 03:01:20|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1737342090000|2025-01-20 03:01:30|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737342100000|2025-01-20 03:01:40|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737342120000|2025-01-20 03:02:00|2677.8|2671.8|2678|2672|2678|2672|2677.5|2671.5|4
1737342130000|2025-01-20 03:02:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737342150000|2025-01-20 03:02:30|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|4
1737342160000|2025-01-20 03:02:40|2678.3|2672.3|2678|2672|2678.3|2672.3|2677.8|2671.8|3
1737342170000|2025-01-20 03:02:50|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|3
1737342220000|2025-01-20 03:03:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1737342230000|2025-01-20 03:03:50|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737342240000|2025-01-20 03:04:00|2678.8|2672.8|2678.5|2672.5|2679|2673|2678|2672|20
1737342250000|2025-01-20 03:04:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737342260000|2025-01-20 03:04:20|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737342280000|2025-01-20 03:04:40|2678.3|2672.3|2679|2673|2679|2673|2678.3|2672.3|3
1737342290000|2025-01-20 03:04:50|2679.3|2673.3|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|19
1737342300000|2025-01-20 03:05:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737342310000|2025-01-20 03:05:10|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|8
1737342320000|2025-01-20 03:05:20|2679.8|2673.8|2680|2674|2680|2674|2679.5|2673.5|4
1737342350000|2025-01-20 03:05:50|2680.3|2674.3|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|6
1737342360000|2025-01-20 03:06:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1737342390000|2025-01-20 03:06:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737342420000|2025-01-20 03:07:00|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|5
1737342450000|2025-01-20 03:07:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737342460000|2025-01-20 03:07:40|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737342480000|2025-01-20 03:08:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737342520000|2025-01-20 03:08:40|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|3
1737342540000|2025-01-20 03:09:00|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737342550000|2025-01-20 03:09:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1737342560000|2025-01-20 03:09:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737342580000|2025-01-20 03:09:40|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1737342590000|2025-01-20 03:09:50|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|5
1737342610000|2025-01-20 03:10:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737342620000|2025-01-20 03:10:20|2680|2674|2679.3|2673.3|2680|2674|2679.3|2673.3|4
1737342640000|2025-01-20 03:10:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737342650000|2025-01-20 03:10:50|2680|2674|2679.3|2673.3|2680.3|2674.3|2679.3|2673.3|4
1737342680000|2025-01-20 03:11:20|2679|2673|2679.3|2673.3|2679.3|2673.3|2678.5|2672.5|6
1737342710000|2025-01-20 03:11:50|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737342720000|2025-01-20 03:12:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737342740000|2025-01-20 03:12:20|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|2
1737342760000|2025-01-20 03:12:40|2680|2674|2679.5|2673.5|2680|2674|2679|2673|9
1737342780000|2025-01-20 03:13:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737342790000|2025-01-20 03:13:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737342800000|2025-01-20 03:13:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737342820000|2025-01-20 03:13:40|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737342840000|2025-01-20 03:14:00|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679|2673|5
1737342850000|2025-01-20 03:14:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737342890000|2025-01-20 03:14:50|2679|2673|2678.5|2672.5|2679|2673|2678.5|2672.5|2
1737342900000|2025-01-20 03:15:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737342920000|2025-01-20 03:15:20|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2678|2672|5
1737342930000|2025-01-20 03:15:30|2678.5|2672.5|2679|2673|2679|2673|2678.5|2672.5|2
1737342940000|2025-01-20 03:15:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737342950000|2025-01-20 03:15:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737342980000|2025-01-20 03:16:20|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|3
1737342990000|2025-01-20 03:16:30|2679|2673|2678.8|2672.8|2679|2673|2678.5|2672.5|4
1737343000000|2025-01-20 03:16:40|2679|2673|2679|2673|2679.3|2673.3|2679|2673|3
1737343030000|2025-01-20 03:17:10|2679.3|2673.3|2680|2674|2680|2674|2679.3|2673.3|3
1737343040000|2025-01-20 03:17:20|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|4
1737343050000|2025-01-20 03:17:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737343070000|2025-01-20 03:17:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737343080000|2025-01-20 03:18:00|2680|2674|2680|2674|2680|2674|2679.5|2673.5|4
1737343090000|2025-01-20 03:18:10|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737343110000|2025-01-20 03:18:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737343120000|2025-01-20 03:18:40|2680.8|2674.8|2680.8|2674.8|2681|2675|2680.8|2674.8|3
1737343130000|2025-01-20 03:18:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737343150000|2025-01-20 03:19:10|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737343160000|2025-01-20 03:19:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1737343170000|2025-01-20 03:19:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1737343200000|2025-01-20 03:20:00|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|2
1737343210000|2025-01-20 03:20:10|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737343220000|2025-01-20 03:20:20|2680.8|2674.8|2681|2675|2681|2675|2680.5|2674.5|3
1737343230000|2025-01-20 03:20:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737343260000|2025-01-20 03:21:00|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680|2674|4
1737343310000|2025-01-20 03:21:50|2679.8|2673.8|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|3
1737343320000|2025-01-20 03:22:00|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1737343330000|2025-01-20 03:22:10|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737343350000|2025-01-20 03:22:30|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1737343360000|2025-01-20 03:22:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1737343380000|2025-01-20 03:23:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2680.5|2674.5|6
1737343390000|2025-01-20 03:23:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737343400000|2025-01-20 03:23:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737343420000|2025-01-20 03:23:40|2682|2676|2682|2676|2682|2676|2682|2676|1
1737343450000|2025-01-20 03:24:10|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1737343460000|2025-01-20 03:24:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737343490000|2025-01-20 03:24:50|2681.8|2675.8|2682|2676|2682|2676|2681.5|2675.5|3
1737343500000|2025-01-20 03:25:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737343520000|2025-01-20 03:25:20|2681.3|2675.3|2682.3|2676.3|2682.3|2676.3|2681.3|2675.3|5
1737343530000|2025-01-20 03:25:30|2682|2676|2682|2676|2682|2676|2682|2676|1
1737343540000|2025-01-20 03:25:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737343580000|2025-01-20 03:26:20|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|3
1737343600000|2025-01-20 03:26:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1737343620000|2025-01-20 03:27:00|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682|2676|4
1737343630000|2025-01-20 03:27:10|2682.5|2676.5|2683.5|2677.5|2683.5|2677.5|2682.5|2676.5|2
1737343640000|2025-01-20 03:27:20|2683.8|2677.8|2684.8|2678.8|2684.8|2678.8|2683.8|2677.8|5
1737343650000|2025-01-20 03:27:30|2685|2679|2685|2679|2685|2679|2684.8|2678.8|3
1737343670000|2025-01-20 03:27:50|2685.3|2679.3|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|2
1737343680000|2025-01-20 03:28:00|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1737343690000|2025-01-20 03:28:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|4
1737343700000|2025-01-20 03:28:20|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|5
1737343720000|2025-01-20 03:28:40|2686.3|2680.3|2687|2681|2687|2681|2686.3|2680.3|5
1737343740000|2025-01-20 03:29:00|2688.5|2679.5|2688.5|2679.5|2688.5|2679.5|2688.5|2679.5|1
1737343750000|2025-01-20 03:29:10|2688.3|2679.3|2688.3|2679.3|2688.3|2679.3|2688.3|2679.3|1
1737343760000|2025-01-20 03:29:20|2688|2679|2689|2680|2689|2680|2687.8|2678.8|5
1737343770000|2025-01-20 03:29:30|2688.3|2679.3|2688.3|2679.3|2688.8|2679.8|2688.3|2679.3|6
1737343780000|2025-01-20 03:29:40|2687.8|2678.8|2687.8|2678.8|2687.8|2678.8|2687.5|2678.5|3
1737343810000|2025-01-20 03:30:10|2687.3|2678.3|2687.5|2678.5|2687.5|2678.5|2687.3|2678.3|2
1737343830000|2025-01-20 03:30:30|2687.8|2678.8|2687.8|2678.8|2687.8|2678.8|2687.8|2678.8|1
1737343860000|2025-01-20 03:31:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737343870000|2025-01-20 03:31:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737343880000|2025-01-20 03:31:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1737343890000|2025-01-20 03:31:30|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737343940000|2025-01-20 03:32:20|2687|2681|2687|2681|2687.3|2681.3|2687|2681|3
1737343960000|2025-01-20 03:32:40|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737343980000|2025-01-20 03:33:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1737344000000|2025-01-20 03:33:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737344010000|2025-01-20 03:33:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737344060000|2025-01-20 03:34:20|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737344070000|2025-01-20 03:34:30|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1737344080000|2025-01-20 03:34:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737344090000|2025-01-20 03:34:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737344120000|2025-01-20 03:35:20|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737344150000|2025-01-20 03:35:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1737344160000|2025-01-20 03:36:00|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737344170000|2025-01-20 03:36:10|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.3|2682.3|4
1737344240000|2025-01-20 03:37:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737344250000|2025-01-20 03:37:30|2688|2682|2688|2682|2688|2682|2687.8|2681.8|3
1737344260000|2025-01-20 03:37:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737344340000|2025-01-20 03:39:00|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|4
1737344460000|2025-01-20 03:41:00|2687|2681|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|4
1737344470000|2025-01-20 03:41:10|2687|2681|2687|2681|2687|2681|2687|2681|1
1737344480000|2025-01-20 03:41:20|2687.3|2681.3|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|4
1737344500000|2025-01-20 03:41:40|2687.8|2681.8|2688|2682|2688.3|2682.3|2687.8|2681.8|3
1737344510000|2025-01-20 03:41:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737344530000|2025-01-20 03:42:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1737344550000|2025-01-20 03:42:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737344590000|2025-01-20 03:43:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688|2682|3
1737344700000|2025-01-20 03:45:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737344710000|2025-01-20 03:45:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737344720000|2025-01-20 03:45:20|2689|2683|2689.5|2683.5|2689.5|2683.5|2689|2683|2
1737344750000|2025-01-20 03:45:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737344760000|2025-01-20 03:46:00|2690.5|2684.5|2691|2685|2691|2685|2690.5|2684.5|5
1737344770000|2025-01-20 03:46:10|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.5|2684.5|4
1737344780000|2025-01-20 03:46:20|2691.3|2685.3|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|3
1737344790000|2025-01-20 03:46:30|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1737344830000|2025-01-20 03:47:10|2691|2685|2691.5|2685.5|2692|2686|2691|2685|5
1737344860000|2025-01-20 03:47:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737344900000|2025-01-20 03:48:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1737344910000|2025-01-20 03:48:30|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|2
1737344920000|2025-01-20 03:48:40|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|2
1737344930000|2025-01-20 03:48:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1737344940000|2025-01-20 03:49:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737344950000|2025-01-20 03:49:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737344960000|2025-01-20 03:49:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737345000000|2025-01-20 03:50:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1737345010000|2025-01-20 03:50:10|2691|2685|2690|2684|2691|2685|2689.8|2683.8|3
1737345030000|2025-01-20 03:50:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|4
1737345050000|2025-01-20 03:50:50|2688.8|2682.8|2687.8|2681.8|2688.8|2682.8|2687.8|2681.8|5
1737345060000|2025-01-20 03:51:00|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737345070000|2025-01-20 03:51:10|2687|2681|2686|2680|2687|2681|2686|2680|3
1737345080000|2025-01-20 03:51:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1737345100000|2025-01-20 03:51:40|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737345130000|2025-01-20 03:52:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1737345180000|2025-01-20 03:53:00|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1737345250000|2025-01-20 03:54:10|2684.3|2678.3|2684|2678|2684.3|2678.3|2684|2678|2
1737345310000|2025-01-20 03:55:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737345460000|2025-01-20 03:57:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1737345470000|2025-01-20 03:57:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737345500000|2025-01-20 03:58:20|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1737345520000|2025-01-20 03:58:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737345540000|2025-01-20 03:59:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1737345600000|2025-01-20 04:00:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1737345630000|2025-01-20 04:00:30|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|2
1737345640000|2025-01-20 04:00:40|2682.8|2676.8|2683.5|2677.5|2683.5|2677.5|2682.8|2676.8|2
1737345680000|2025-01-20 04:01:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683|2677|3
1737345710000|2025-01-20 04:01:50|2683|2677|2683|2677|2683|2677|2683|2677|1
1737345720000|2025-01-20 04:02:00|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1737345790000|2025-01-20 04:03:10|2682.5|2676.5|2681.8|2675.8|2682.5|2676.5|2681.5|2675.5|4
1737345800000|2025-01-20 04:03:20|2681.5|2675.5|2680.5|2674.5|2681.5|2675.5|2680.5|2674.5|2
1737345840000|2025-01-20 04:04:00|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|2
1737345870000|2025-01-20 04:04:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737345940000|2025-01-20 04:05:40|2680|2674|2679.5|2673.5|2680|2674|2679.5|2673.5|3
1737346010000|2025-01-20 04:06:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737346030000|2025-01-20 04:07:10|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|4
1737346130000|2025-01-20 04:08:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737346260000|2025-01-20 04:11:00|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737346320000|2025-01-20 04:12:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737346450000|2025-01-20 04:14:10|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1737346520000|2025-01-20 04:15:20|2678.8|2672.8|2677.5|2671.5|2678.8|2672.8|2677.5|2671.5|2
1737346700000|2025-01-20 04:18:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737346760000|2025-01-20 04:19:20|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|2
1737346780000|2025-01-20 04:19:40|2678.3|2672.3|2678|2672|2678.5|2672.5|2678|2672|4
1737346790000|2025-01-20 04:19:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737346830000|2025-01-20 04:20:30|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1737346840000|2025-01-20 04:20:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737346920000|2025-01-20 04:22:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1737346960000|2025-01-20 04:22:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737346990000|2025-01-20 04:23:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737347070000|2025-01-20 04:24:30|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1737347100000|2025-01-20 04:25:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737347130000|2025-01-20 04:25:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1737347140000|2025-01-20 04:25:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737347160000|2025-01-20 04:26:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737347180000|2025-01-20 04:26:20|2675|2669|2674.5|2668.5|2675|2669|2674.5|2668.5|2
1737347230000|2025-01-20 04:27:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737347250000|2025-01-20 04:27:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1737347290000|2025-01-20 04:28:10|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1737347300000|2025-01-20 04:28:20|2674.5|2668.5|2676|2670|2676.8|2670.8|2674.5|2668.5|3
1737347320000|2025-01-20 04:28:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737347330000|2025-01-20 04:28:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1737347350000|2025-01-20 04:29:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737347470000|2025-01-20 04:31:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737347480000|2025-01-20 04:31:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737347500000|2025-01-20 04:31:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737347540000|2025-01-20 04:32:20|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1737347550000|2025-01-20 04:32:30|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|6
1737347580000|2025-01-20 04:33:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737347590000|2025-01-20 04:33:10|2675.8|2669.8|2676.3|2670.3|2676.5|2670.5|2675.8|2669.8|3
1737347610000|2025-01-20 04:33:30|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737347640000|2025-01-20 04:34:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737347750000|2025-01-20 04:35:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737347760000|2025-01-20 04:36:00|2676.5|2670.5|2676|2670|2676.5|2670.5|2676|2670|2
1737347820000|2025-01-20 04:37:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737347900000|2025-01-20 04:38:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1737347910000|2025-01-20 04:38:30|2676.3|2670.3|2677.3|2671.3|2677.5|2671.5|2676.3|2670.3|5
1737347920000|2025-01-20 04:38:40|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|3
1737347930000|2025-01-20 04:38:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737347980000|2025-01-20 04:39:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1737347990000|2025-01-20 04:39:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737348000000|2025-01-20 04:40:00|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737348080000|2025-01-20 04:41:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737348170000|2025-01-20 04:42:50|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|4
1737348190000|2025-01-20 04:43:10|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|2
1737348200000|2025-01-20 04:43:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737348310000|2025-01-20 04:45:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737348330000|2025-01-20 04:45:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1737348350000|2025-01-20 04:45:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737348440000|2025-01-20 04:47:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737348480000|2025-01-20 04:48:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737348500000|2025-01-20 04:48:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737348540000|2025-01-20 04:49:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737348570000|2025-01-20 04:49:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1737348580000|2025-01-20 04:49:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737348590000|2025-01-20 04:49:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1737348610000|2025-01-20 04:50:10|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1737348640000|2025-01-20 04:50:40|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737348720000|2025-01-20 04:52:00|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737348770000|2025-01-20 04:52:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737348830000|2025-01-20 04:53:50|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|2
1737348880000|2025-01-20 04:54:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1737348890000|2025-01-20 04:54:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737348910000|2025-01-20 04:55:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737348930000|2025-01-20 04:55:30|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737348940000|2025-01-20 04:55:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737349190000|2025-01-20 04:59:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737349200000|2025-01-20 05:00:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737349210000|2025-01-20 05:00:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737349240000|2025-01-20 05:00:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1737349250000|2025-01-20 05:00:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737349260000|2025-01-20 05:01:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737349300000|2025-01-20 05:01:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737349320000|2025-01-20 05:02:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737349360000|2025-01-20 05:02:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737349370000|2025-01-20 05:02:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737349470000|2025-01-20 05:04:30|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737349500000|2025-01-20 05:05:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737349510000|2025-01-20 05:05:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737349570000|2025-01-20 05:06:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737349610000|2025-01-20 05:06:50|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737349620000|2025-01-20 05:07:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737349720000|2025-01-20 05:08:40|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737349740000|2025-01-20 05:09:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737349750000|2025-01-20 05:09:10|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737349760000|2025-01-20 05:09:20|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737349790000|2025-01-20 05:09:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1737349800000|2025-01-20 05:10:00|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|5
1737349820000|2025-01-20 05:10:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737349830000|2025-01-20 05:10:30|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737349840000|2025-01-20 05:10:40|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|8
1737349850000|2025-01-20 05:10:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737349870000|2025-01-20 05:11:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737349970000|2025-01-20 05:12:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737350030000|2025-01-20 05:13:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737350140000|2025-01-20 05:15:40|2675.8|2669.8|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|4
1737350200000|2025-01-20 05:16:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737350220000|2025-01-20 05:17:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737350230000|2025-01-20 05:17:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1737350280000|2025-01-20 05:18:00|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737350330000|2025-01-20 05:18:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737350400000|2025-01-20 05:20:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737350460000|2025-01-20 05:21:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737350510000|2025-01-20 05:21:50|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1737350520000|2025-01-20 05:22:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|4
1737350530000|2025-01-20 05:22:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737350560000|2025-01-20 05:22:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737350580000|2025-01-20 05:23:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1737350610000|2025-01-20 05:23:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737350650000|2025-01-20 05:24:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1737350660000|2025-01-20 05:24:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737350670000|2025-01-20 05:24:30|2678|2672|2678.5|2672.5|2678.5|2672.5|2678|2672|2
1737350710000|2025-01-20 05:25:10|2678.8|2672.8|2679.3|2673.3|2679.5|2673.5|2678.8|2672.8|5
1737350720000|2025-01-20 05:25:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737350730000|2025-01-20 05:25:30|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737350750000|2025-01-20 05:25:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737350820000|2025-01-20 05:27:00|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737350850000|2025-01-20 05:27:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737350940000|2025-01-20 05:29:00|2680.3|2671.3|2680.3|2671.3|2680.3|2671.3|2680.3|2671.3|1
1737350950000|2025-01-20 05:29:10|2680|2671|2679.8|2670.8|2680|2671|2679.8|2670.8|2
1737350970000|2025-01-20 05:29:30|2680|2671|2680|2671|2680|2671|2680|2671|1
1737350980000|2025-01-20 05:29:40|2679.8|2670.8|2679.5|2670.5|2679.8|2670.8|2679.5|2670.5|2
1737351000000|2025-01-20 05:30:00|2679|2670|2678|2669|2679|2670|2677|2668|9
1737351010000|2025-01-20 05:30:10|2678.3|2669.3|2679|2670|2679|2670|2678.3|2669.3|3
1737351020000|2025-01-20 05:30:20|2679.3|2670.3|2679.5|2670.5|2679.5|2670.5|2679.3|2670.3|2
1737351030000|2025-01-20 05:30:30|2680|2671|2680.3|2671.3|2680.3|2671.3|2680|2671|2
1737351040000|2025-01-20 05:30:40|2680.5|2671.5|2681|2672|2681|2672|2680.5|2671.5|4
1737351050000|2025-01-20 05:30:50|2680.8|2671.8|2680|2671|2680.8|2671.8|2680|2671|3
1737351060000|2025-01-20 05:31:00|2678.5|2672.5|2680|2674|2680|2674|2678.5|2672.5|9
1737351070000|2025-01-20 05:31:10|2679.8|2673.8|2678.8|2672.8|2679.8|2673.8|2678.8|2672.8|7
1737351080000|2025-01-20 05:31:20|2679|2673|2679.5|2673.5|2679.5|2673.5|2679|2673|3
1737351090000|2025-01-20 05:31:30|2679.8|2673.8|2680.3|2674.3|2680.5|2674.5|2679.8|2673.8|5
1737351100000|2025-01-20 05:31:40|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737351110000|2025-01-20 05:31:50|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|5
1737351120000|2025-01-20 05:32:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737351130000|2025-01-20 05:32:10|2680|2674|2680.3|2674.3|2680.8|2674.8|2679.8|2673.8|8
1737351140000|2025-01-20 05:32:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737351150000|2025-01-20 05:32:30|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|3
1737351160000|2025-01-20 05:32:40|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737351170000|2025-01-20 05:32:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737351180000|2025-01-20 05:33:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737351190000|2025-01-20 05:33:10|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|4
1737351210000|2025-01-20 05:33:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737351220000|2025-01-20 05:33:40|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737351230000|2025-01-20 05:33:50|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1737351240000|2025-01-20 05:34:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737351250000|2025-01-20 05:34:10|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737351260000|2025-01-20 05:34:20|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737351270000|2025-01-20 05:34:30|2680|2674|2680|2674|2680|2674|2680|2674|1
1737351290000|2025-01-20 05:34:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737351300000|2025-01-20 05:35:00|2680|2674|2679.5|2673.5|2680|2674|2679.5|2673.5|3
1737351310000|2025-01-20 05:35:10|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737351340000|2025-01-20 05:35:40|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737351350000|2025-01-20 05:35:50|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737351360000|2025-01-20 05:36:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2678.8|2672.8|6
1737351370000|2025-01-20 05:36:10|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|3
1737351380000|2025-01-20 05:36:20|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737351390000|2025-01-20 05:36:30|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737351400000|2025-01-20 05:36:40|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737351410000|2025-01-20 05:36:50|2679|2673|2679|2673|2679|2673|2679|2673|1
1737351420000|2025-01-20 05:37:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737351470000|2025-01-20 05:37:50|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737351480000|2025-01-20 05:38:00|2679|2673|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|4
1737351490000|2025-01-20 05:38:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1737351500000|2025-01-20 05:38:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737351510000|2025-01-20 05:38:30|2679|2673|2679|2673|2679|2673|2679|2673|1
1737351520000|2025-01-20 05:38:40|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737351550000|2025-01-20 05:39:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737351590000|2025-01-20 05:39:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737351610000|2025-01-20 05:40:10|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|3
1737351620000|2025-01-20 05:40:20|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737351630000|2025-01-20 05:40:30|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737351660000|2025-01-20 05:41:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737351670000|2025-01-20 05:41:10|2679.3|2673.3|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|3
1737351680000|2025-01-20 05:41:20|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1737351690000|2025-01-20 05:41:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737351700000|2025-01-20 05:41:40|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737351710000|2025-01-20 05:41:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737351740000|2025-01-20 05:42:20|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737351750000|2025-01-20 05:42:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737351760000|2025-01-20 05:42:40|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1737351770000|2025-01-20 05:42:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737351780000|2025-01-20 05:43:00|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.8|2673.8|3
1737351800000|2025-01-20 05:43:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1737351810000|2025-01-20 05:43:30|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1737351830000|2025-01-20 05:43:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1737351840000|2025-01-20 05:44:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737351850000|2025-01-20 05:44:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1737351860000|2025-01-20 05:44:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737351870000|2025-01-20 05:44:30|2680|2674|2680|2674|2680|2674|2680|2674|1
1737351880000|2025-01-20 05:44:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737351890000|2025-01-20 05:44:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737351910000|2025-01-20 05:45:10|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737351950000|2025-01-20 05:45:50|2679.3|2673.3|2678.5|2672.5|2679.3|2673.3|2678.5|2672.5|3
1737351960000|2025-01-20 05:46:00|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737351970000|2025-01-20 05:46:10|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737351980000|2025-01-20 05:46:20|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737352040000|2025-01-20 05:47:20|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|4
1737352050000|2025-01-20 05:47:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737352060000|2025-01-20 05:47:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1737352070000|2025-01-20 05:47:50|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|4
1737352130000|2025-01-20 05:48:50|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737352140000|2025-01-20 05:49:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678|2672|3
1737352150000|2025-01-20 05:49:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737352180000|2025-01-20 05:49:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737352190000|2025-01-20 05:49:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737352220000|2025-01-20 05:50:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737352230000|2025-01-20 05:50:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737352240000|2025-01-20 05:50:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737352250000|2025-01-20 05:50:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737352260000|2025-01-20 05:51:00|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1737352270000|2025-01-20 05:51:10|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|2
1737352280000|2025-01-20 05:51:20|2679|2673|2679|2673|2679|2673|2679|2673|1
1737352300000|2025-01-20 05:51:40|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737352310000|2025-01-20 05:51:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737352320000|2025-01-20 05:52:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737352330000|2025-01-20 05:52:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737352340000|2025-01-20 05:52:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737352380000|2025-01-20 05:53:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737352390000|2025-01-20 05:53:10|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737352410000|2025-01-20 05:53:30|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737352470000|2025-01-20 05:54:30|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737352480000|2025-01-20 05:54:40|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737352540000|2025-01-20 05:55:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737352550000|2025-01-20 05:55:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737352560000|2025-01-20 05:56:00|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1737352570000|2025-01-20 05:56:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737352610000|2025-01-20 05:56:50|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737352630000|2025-01-20 05:57:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737352640000|2025-01-20 05:57:20|2678.8|2672.8|2679.3|2673.3|2679.3|2673.3|2678.8|2672.8|3
1737352650000|2025-01-20 05:57:30|2679.5|2673.5|2679|2673|2679.5|2673.5|2679|2673|3
1737352660000|2025-01-20 05:57:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737352690000|2025-01-20 05:58:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737352710000|2025-01-20 05:58:30|2679.3|2673.3|2678.8|2672.8|2679.3|2673.3|2678.8|2672.8|2
1737352750000|2025-01-20 05:59:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1737352760000|2025-01-20 05:59:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737352800000|2025-01-20 06:00:00|2679|2673|2678.3|2672.3|2679|2673|2678.3|2672.3|3
1737352810000|2025-01-20 06:00:10|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737352830000|2025-01-20 06:00:30|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737352860000|2025-01-20 06:01:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737352870000|2025-01-20 06:01:10|2677.8|2671.8|2677.8|2671.8|2678|2672|2677.8|2671.8|3
1737352880000|2025-01-20 06:01:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737352900000|2025-01-20 06:01:40|2677.5|2671.5|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|4
1737352920000|2025-01-20 06:02:00|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|4
1737352930000|2025-01-20 06:02:10|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737352950000|2025-01-20 06:02:30|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|3
1737352960000|2025-01-20 06:02:40|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737352970000|2025-01-20 06:02:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737352990000|2025-01-20 06:03:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737353000000|2025-01-20 06:03:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737353010000|2025-01-20 06:03:30|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737353020000|2025-01-20 06:03:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737353040000|2025-01-20 06:04:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737353060000|2025-01-20 06:04:20|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1737353070000|2025-01-20 06:04:30|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737353080000|2025-01-20 06:04:40|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737353090000|2025-01-20 06:04:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737353100000|2025-01-20 06:05:00|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737353110000|2025-01-20 06:05:10|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|3
1737353120000|2025-01-20 06:05:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737353140000|2025-01-20 06:05:40|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676|2670|6
1737353150000|2025-01-20 06:05:50|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737353160000|2025-01-20 06:06:00|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|3
1737353170000|2025-01-20 06:06:10|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1737353180000|2025-01-20 06:06:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737353190000|2025-01-20 06:06:30|2676.5|2670.5|2675.8|2669.8|2676.8|2670.8|2675.3|2669.3|8
1737353220000|2025-01-20 06:07:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737353230000|2025-01-20 06:07:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737353240000|2025-01-20 06:07:20|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737353250000|2025-01-20 06:07:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737353280000|2025-01-20 06:08:00|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|3
1737353320000|2025-01-20 06:08:40|2676.5|2670.5|2677|2671|2677.3|2671.3|2676.5|2670.5|5
1737353340000|2025-01-20 06:09:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737353350000|2025-01-20 06:09:10|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737353360000|2025-01-20 06:09:20|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|2
1737353390000|2025-01-20 06:09:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737353400000|2025-01-20 06:10:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737353420000|2025-01-20 06:10:20|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737353430000|2025-01-20 06:10:30|2677|2671|2677.3|2671.3|2677.5|2671.5|2677|2671|4
1737353450000|2025-01-20 06:10:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737353470000|2025-01-20 06:11:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737353480000|2025-01-20 06:11:20|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1737353500000|2025-01-20 06:11:40|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|3
1737353570000|2025-01-20 06:12:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1737353580000|2025-01-20 06:13:00|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1737353590000|2025-01-20 06:13:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737353600000|2025-01-20 06:13:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737353610000|2025-01-20 06:13:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1737353620000|2025-01-20 06:13:40|2674.8|2668.8|2675.3|2669.3|2675.5|2669.5|2674.8|2668.8|4
1737353650000|2025-01-20 06:14:10|2675.5|2669.5|2675.8|2669.8|2676|2670|2675.5|2669.5|4
1737353660000|2025-01-20 06:14:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737353710000|2025-01-20 06:15:10|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737353730000|2025-01-20 06:15:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1737353750000|2025-01-20 06:15:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|5
1737353850000|2025-01-20 06:17:30|2675|2669|2676|2670|2676|2670|2675|2669|5
1737353930000|2025-01-20 06:18:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737353960000|2025-01-20 06:19:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737353990000|2025-01-20 06:19:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737354010000|2025-01-20 06:20:10|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1737354020000|2025-01-20 06:20:20|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1737354030000|2025-01-20 06:20:30|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1737354070000|2025-01-20 06:21:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737354080000|2025-01-20 06:21:20|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1737354120000|2025-01-20 06:22:00|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|3
1737354140000|2025-01-20 06:22:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737354180000|2025-01-20 06:23:00|2677|2671|2676.8|2670.8|2677.3|2671.3|2676.5|2670.5|5
1737354190000|2025-01-20 06:23:10|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737354230000|2025-01-20 06:23:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737354270000|2025-01-20 06:24:30|2677.8|2671.8|2677.3|2671.3|2678|2672|2677.3|2671.3|3
1737354280000|2025-01-20 06:24:40|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|5
1737354290000|2025-01-20 06:24:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737354300000|2025-01-20 06:25:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.3|2670.3|3
1737354310000|2025-01-20 06:25:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737354320000|2025-01-20 06:25:20|2677.3|2671.3|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|4
1737354330000|2025-01-20 06:25:30|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|2
1737354350000|2025-01-20 06:25:50|2675.8|2669.8|2676.3|2670.3|2676.5|2670.5|2675.8|2669.8|3
1737354360000|2025-01-20 06:26:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676|2670|5
1737354370000|2025-01-20 06:26:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737354380000|2025-01-20 06:26:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737354390000|2025-01-20 06:26:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737354410000|2025-01-20 06:26:50|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|2
1737354420000|2025-01-20 06:27:00|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|2
1737354430000|2025-01-20 06:27:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737354440000|2025-01-20 06:27:20|2676.8|2670.8|2676.5|2670.5|2677|2671|2676.5|2670.5|4
1737354470000|2025-01-20 06:27:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737354480000|2025-01-20 06:28:00|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|3
1737354500000|2025-01-20 06:28:20|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737354520000|2025-01-20 06:28:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737354540000|2025-01-20 06:29:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737354590000|2025-01-20 06:29:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737354600000|2025-01-20 06:30:00|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1737354610000|2025-01-20 06:30:10|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1737354620000|2025-01-20 06:30:20|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|2
1737354640000|2025-01-20 06:30:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737354670000|2025-01-20 06:31:10|2676|2670|2677|2671|2677|2671|2676|2670|4
1737354680000|2025-01-20 06:31:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737354710000|2025-01-20 06:31:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1737354720000|2025-01-20 06:32:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737354760000|2025-01-20 06:32:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737354800000|2025-01-20 06:33:20|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1737354810000|2025-01-20 06:33:30|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|3
1737354830000|2025-01-20 06:33:50|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737354850000|2025-01-20 06:34:10|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737354890000|2025-01-20 06:34:50|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737354900000|2025-01-20 06:35:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737354970000|2025-01-20 06:36:10|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|2
1737355010000|2025-01-20 06:36:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737355020000|2025-01-20 06:37:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737355030000|2025-01-20 06:37:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737355040000|2025-01-20 06:37:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737355080000|2025-01-20 06:38:00|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|2
1737355090000|2025-01-20 06:38:10|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737355120000|2025-01-20 06:38:40|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737355130000|2025-01-20 06:38:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737355140000|2025-01-20 06:39:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737355150000|2025-01-20 06:39:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1737355170000|2025-01-20 06:39:30|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1737355180000|2025-01-20 06:39:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737355190000|2025-01-20 06:39:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737355240000|2025-01-20 06:40:40|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|2
1737355300000|2025-01-20 06:41:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737355380000|2025-01-20 06:43:00|2674.5|2668.5|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|2
1737355390000|2025-01-20 06:43:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737355420000|2025-01-20 06:43:40|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1737355440000|2025-01-20 06:44:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.3|2668.3|3
1737355450000|2025-01-20 06:44:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737355480000|2025-01-20 06:44:40|2674|2668|2674|2668|2674|2668|2674|2668|1
1737355490000|2025-01-20 06:44:50|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|2
1737355500000|2025-01-20 06:45:00|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737355510000|2025-01-20 06:45:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737355520000|2025-01-20 06:45:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737355530000|2025-01-20 06:45:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737355540000|2025-01-20 06:45:40|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737355560000|2025-01-20 06:46:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737355570000|2025-01-20 06:46:10|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|2
1737355590000|2025-01-20 06:46:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737355660000|2025-01-20 06:47:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737355680000|2025-01-20 06:48:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737355690000|2025-01-20 06:48:10|2674.5|2668.5|2673.5|2667.5|2674.5|2668.5|2673.5|2667.5|4
1737355700000|2025-01-20 06:48:20|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737355740000|2025-01-20 06:49:00|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|4
1737355750000|2025-01-20 06:49:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737355800000|2025-01-20 06:50:00|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737355810000|2025-01-20 06:50:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|5
1737355820000|2025-01-20 06:50:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737355840000|2025-01-20 06:50:40|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737355850000|2025-01-20 06:50:50|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737355860000|2025-01-20 06:51:00|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737355870000|2025-01-20 06:51:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737355900000|2025-01-20 06:51:40|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1737355910000|2025-01-20 06:51:50|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737355920000|2025-01-20 06:52:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1737355930000|2025-01-20 06:52:10|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1737355940000|2025-01-20 06:52:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1737355960000|2025-01-20 06:52:40|2674.3|2668.3|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|3
1737355970000|2025-01-20 06:52:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737355980000|2025-01-20 06:53:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|4
1737355990000|2025-01-20 06:53:10|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1737356020000|2025-01-20 06:53:40|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1737356060000|2025-01-20 06:54:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737356070000|2025-01-20 06:54:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1737356090000|2025-01-20 06:54:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737356110000|2025-01-20 06:55:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737356120000|2025-01-20 06:55:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737356140000|2025-01-20 06:55:40|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1737356160000|2025-01-20 06:56:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737356200000|2025-01-20 06:56:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737356210000|2025-01-20 06:56:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737356220000|2025-01-20 06:57:00|2675.8|2669.8|2675|2669|2675.8|2669.8|2674.8|2668.8|3
1737356230000|2025-01-20 06:57:10|2674.8|2668.8|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|3
1737356240000|2025-01-20 06:57:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737356260000|2025-01-20 06:57:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737356280000|2025-01-20 06:58:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1737356310000|2025-01-20 06:58:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737356320000|2025-01-20 06:58:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1737356330000|2025-01-20 06:58:50|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737356340000|2025-01-20 06:59:00|2676.3|2667.3|2676.3|2667.3|2676.3|2667.3|2676.3|2667.3|1
1737356430000|2025-01-20 07:00:30|2677|2668|2677.8|2668.8|2677.8|2668.8|2677|2668|3
1737356440000|2025-01-20 07:00:40|2678|2669|2678|2669|2678|2669|2678|2669|1
1737356460000|2025-01-20 07:01:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737356470000|2025-01-20 07:01:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737356480000|2025-01-20 07:01:20|2676.8|2670.8|2676.8|2670.8|2677|2671|2676.8|2670.8|3
1737356530000|2025-01-20 07:02:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737356540000|2025-01-20 07:02:20|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1737356550000|2025-01-20 07:02:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737356570000|2025-01-20 07:02:50|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|3
1737356630000|2025-01-20 07:03:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737356640000|2025-01-20 07:04:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737356670000|2025-01-20 07:04:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737356810000|2025-01-20 07:06:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737356830000|2025-01-20 07:07:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737356850000|2025-01-20 07:07:30|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1737356860000|2025-01-20 07:07:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737356870000|2025-01-20 07:07:50|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|3
1737356880000|2025-01-20 07:08:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737356890000|2025-01-20 07:08:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737356930000|2025-01-20 07:08:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737356940000|2025-01-20 07:09:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1737356960000|2025-01-20 07:09:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737356990000|2025-01-20 07:09:50|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737357040000|2025-01-20 07:10:40|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|3
1737357090000|2025-01-20 07:11:30|2676.8|2670.8|2677|2671|2677.5|2671.5|2676.8|2670.8|3
1737357110000|2025-01-20 07:11:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737357140000|2025-01-20 07:12:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737357150000|2025-01-20 07:12:30|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737357170000|2025-01-20 07:12:50|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737357180000|2025-01-20 07:13:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737357210000|2025-01-20 07:13:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737357270000|2025-01-20 07:14:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1737357430000|2025-01-20 07:17:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737357490000|2025-01-20 07:18:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737357540000|2025-01-20 07:19:00|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737357570000|2025-01-20 07:19:30|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737357640000|2025-01-20 07:20:40|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737357670000|2025-01-20 07:21:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737357680000|2025-01-20 07:21:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737357720000|2025-01-20 07:22:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677|2671|4
1737357780000|2025-01-20 07:23:00|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737357800000|2025-01-20 07:23:20|2676.8|2670.8|2676|2670|2676.8|2670.8|2676|2670|2
1737357840000|2025-01-20 07:24:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737357850000|2025-01-20 07:24:10|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737357860000|2025-01-20 07:24:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1737357910000|2025-01-20 07:25:10|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|3
1737357940000|2025-01-20 07:25:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737357960000|2025-01-20 07:26:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737357980000|2025-01-20 07:26:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737357990000|2025-01-20 07:26:30|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1737358010000|2025-01-20 07:26:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737358030000|2025-01-20 07:27:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1737358110000|2025-01-20 07:28:30|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737358120000|2025-01-20 07:28:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737358140000|2025-01-20 07:29:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737358300000|2025-01-20 07:31:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737358310000|2025-01-20 07:31:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737358360000|2025-01-20 07:32:40|2676.8|2670.8|2679.5|2673.5|2679.5|2673.5|2676.8|2670.8|2
1737358370000|2025-01-20 07:32:50|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737358380000|2025-01-20 07:33:00|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737358490000|2025-01-20 07:34:50|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|3
1737358510000|2025-01-20 07:35:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1737358570000|2025-01-20 07:36:10|2680.3|2674.3|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|2
1737358590000|2025-01-20 07:36:30|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1737358620000|2025-01-20 07:37:00|2682.5|2676.5|2681.3|2675.3|2682.5|2676.5|2681.3|2675.3|2
1737358690000|2025-01-20 07:38:10|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|2
1737358720000|2025-01-20 07:38:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1737358740000|2025-01-20 07:39:00|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737358750000|2025-01-20 07:39:10|2683.3|2677.3|2684.3|2678.3|2684.5|2678.5|2683.3|2677.3|4
1737358760000|2025-01-20 07:39:20|2684|2678|2684|2678|2684|2678|2683.5|2677.5|4
1737358810000|2025-01-20 07:40:10|2684.5|2678.5|2684|2678|2684.5|2678.5|2683.8|2677.8|3
1737358820000|2025-01-20 07:40:20|2684.3|2678.3|2685.5|2679.5|2685.5|2679.5|2684.3|2678.3|2
1737358830000|2025-01-20 07:40:30|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|5
1737358850000|2025-01-20 07:40:50|2686.8|2680.8|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|3
1737358860000|2025-01-20 07:41:00|2687.8|2681.8|2688.5|2682.5|2688.5|2682.5|2687.8|2681.8|4
1737358880000|2025-01-20 07:41:20|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|2
1737358890000|2025-01-20 07:41:30|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|3
1737358910000|2025-01-20 07:41:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737358930000|2025-01-20 07:42:10|2688|2682|2688|2682|2688|2682|2688|2682|1
1737358950000|2025-01-20 07:42:30|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1737358970000|2025-01-20 07:42:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737359010000|2025-01-20 07:43:30|2689.3|2683.3|2689.5|2683.5|2689.8|2683.8|2689.3|2683.3|4
1737359020000|2025-01-20 07:43:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737359030000|2025-01-20 07:43:50|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|4
1737359040000|2025-01-20 07:44:00|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1737359080000|2025-01-20 07:44:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1737359090000|2025-01-20 07:44:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737359100000|2025-01-20 07:45:00|2687.5|2681.5|2688.3|2682.3|2688.3|2682.3|2687.5|2681.5|2
1737359110000|2025-01-20 07:45:10|2688.5|2682.5|2690|2684|2690|2684|2688.5|2682.5|2
1737359120000|2025-01-20 07:45:20|2690.3|2684.3|2691.5|2685.5|2691.8|2685.8|2690.3|2684.3|3
1737359130000|2025-01-20 07:45:30|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737359150000|2025-01-20 07:45:50|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691|2685|6
1737359160000|2025-01-20 07:46:00|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|4
1737359180000|2025-01-20 07:46:20|2691|2685|2690|2684|2691|2685|2690|2684|2
1737359200000|2025-01-20 07:46:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737359240000|2025-01-20 07:47:20|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737359250000|2025-01-20 07:47:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737359260000|2025-01-20 07:47:40|2690.8|2684.8|2690.8|2684.8|2691|2685|2690.8|2684.8|3
1737359350000|2025-01-20 07:49:10|2691|2685|2696.3|2690.3|2696.3|2690.3|2691|2685|2
1737359360000|2025-01-20 07:49:20|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1737359390000|2025-01-20 07:49:50|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1737359410000|2025-01-20 07:50:10|2696|2690|2696|2690|2696|2690|2696|2690|1
1737359430000|2025-01-20 07:50:30|2695.3|2689.3|2694|2688|2695.3|2689.3|2693.8|2687.8|5
1737359440000|2025-01-20 07:50:40|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1737359460000|2025-01-20 07:51:00|2693.8|2687.8|2694.3|2688.3|2694.5|2688.5|2693.8|2687.8|3
1737359480000|2025-01-20 07:51:20|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1737359490000|2025-01-20 07:51:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737359510000|2025-01-20 07:51:50|2695|2689|2694.5|2688.5|2695.3|2689.3|2694.5|2688.5|4
1737359530000|2025-01-20 07:52:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|4
1737359540000|2025-01-20 07:52:20|2694|2688|2694|2688|2694|2688|2694|2688|1
1737359560000|2025-01-20 07:52:40|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1737359570000|2025-01-20 07:52:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1737359590000|2025-01-20 07:53:10|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1737359610000|2025-01-20 07:53:30|2694.3|2688.3|2694|2688|2694.5|2688.5|2694|2688|4
1737359650000|2025-01-20 07:54:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737359660000|2025-01-20 07:54:20|2694|2688|2694|2688|2694|2688|2694|2688|1
1737359680000|2025-01-20 07:54:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1737359690000|2025-01-20 07:54:50|2692.8|2686.8|2692.8|2686.8|2693|2687|2692.3|2686.3|4
1737359700000|2025-01-20 07:55:00|2693|2687|2693|2687|2693|2687|2693|2687|1
1737359720000|2025-01-20 07:55:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1737359730000|2025-01-20 07:55:30|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692|2686|3
1737359740000|2025-01-20 07:55:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737359750000|2025-01-20 07:55:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737359800000|2025-01-20 07:56:40|2691.3|2685.3|2689.8|2683.8|2691.3|2685.3|2689.8|2683.8|4
1737359820000|2025-01-20 07:57:00|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1737359830000|2025-01-20 07:57:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737359840000|2025-01-20 07:57:20|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1737359860000|2025-01-20 07:57:40|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1737359870000|2025-01-20 07:57:50|2690|2684|2690.8|2684.8|2690.8|2684.8|2690|2684|2
1737359880000|2025-01-20 07:58:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737359890000|2025-01-20 07:58:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737359900000|2025-01-20 07:58:20|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1737359910000|2025-01-20 07:58:30|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|5
1737359920000|2025-01-20 07:58:40|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|3
1737359930000|2025-01-20 07:58:50|2688|2682|2689.5|2683.5|2689.8|2683.8|2688|2682|3
1737359940000|2025-01-20 07:59:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737359950000|2025-01-20 07:59:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737359960000|2025-01-20 07:59:20|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|3
1737359970000|2025-01-20 07:59:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737359980000|2025-01-20 07:59:40|2689|2683|2689|2683|2689|2683|2689|2683|1
1737359990000|2025-01-20 07:59:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737360000000|2025-01-20 08:00:00|2689.5|2683.5|2691.3|2685.3|2691.3|2685.3|2688.3|2682.3|14
1737360010000|2025-01-20 08:00:10|2691.5|2685.5|2689.3|2683.3|2691.5|2685.5|2689.3|2683.3|6
1737360020000|2025-01-20 08:00:20|2690|2684|2691|2685|2691|2685|2690|2684|4
1737360030000|2025-01-20 08:00:30|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2690.8|2684.8|8
1737360040000|2025-01-20 08:00:40|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1737360050000|2025-01-20 08:00:50|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.5|2685.5|4
1737360060000|2025-01-20 08:01:00|2692|2686|2690|2684|2692|2686|2689.5|2683.5|6
1737360070000|2025-01-20 08:01:10|2690.3|2684.3|2691|2685|2691.3|2685.3|2690.3|2684.3|6
1737360080000|2025-01-20 08:01:20|2690.8|2684.8|2690|2684|2690.8|2684.8|2690|2684|3
1737360090000|2025-01-20 08:01:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|5
1737360100000|2025-01-20 08:01:40|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|5
1737360110000|2025-01-20 08:01:50|2690.3|2684.3|2689.5|2683.5|2690.3|2684.3|2689.5|2683.5|3
1737360120000|2025-01-20 08:02:00|2689|2683|2689|2683|2689|2683|2688.8|2682.8|3
1737360150000|2025-01-20 08:02:30|2689.3|2683.3|2689.5|2683.5|2689.8|2683.8|2689.3|2683.3|3
1737360160000|2025-01-20 08:02:40|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|3
1737360170000|2025-01-20 08:02:50|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|3
1737360180000|2025-01-20 08:03:00|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688|2682|8
1737360190000|2025-01-20 08:03:10|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737360210000|2025-01-20 08:03:30|2688.8|2682.8|2687.5|2681.5|2688.8|2682.8|2686.8|2680.8|5
1737360220000|2025-01-20 08:03:40|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.5|2680.5|4
1737360230000|2025-01-20 08:03:50|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1737360240000|2025-01-20 08:04:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737360250000|2025-01-20 08:04:10|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737360260000|2025-01-20 08:04:20|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737360270000|2025-01-20 08:04:30|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737360280000|2025-01-20 08:04:40|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|4
1737360290000|2025-01-20 08:04:50|2689.5|2683.5|2688.5|2682.5|2689.8|2683.8|2688.5|2682.5|5
1737360300000|2025-01-20 08:05:00|2688.8|2682.8|2688.5|2682.5|2689|2683|2688.3|2682.3|5
1737360320000|2025-01-20 08:05:20|2688.8|2682.8|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|4
1737360330000|2025-01-20 08:05:30|2689|2683|2689.5|2683.5|2689.5|2683.5|2689|2683|3
1737360350000|2025-01-20 08:05:50|2689.3|2683.3|2688.5|2682.5|2689.3|2683.3|2688.5|2682.5|6
1737360360000|2025-01-20 08:06:00|2688.8|2682.8|2687|2681|2688.8|2682.8|2687|2681|5
1737360420000|2025-01-20 08:07:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737360440000|2025-01-20 08:07:20|2685.8|2679.8|2684.8|2678.8|2685.8|2679.8|2684.3|2678.3|5
1737360450000|2025-01-20 08:07:30|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737360470000|2025-01-20 08:07:50|2684.8|2678.8|2684.5|2678.5|2685|2679|2684.3|2678.3|5
1737360480000|2025-01-20 08:08:00|2684.3|2678.3|2682.5|2676.5|2684.3|2678.3|2682.5|2676.5|4
1737360490000|2025-01-20 08:08:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1737360500000|2025-01-20 08:08:20|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|3
1737360510000|2025-01-20 08:08:30|2683|2677|2683|2677|2683|2677|2683|2677|1
1737360520000|2025-01-20 08:08:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1737360530000|2025-01-20 08:08:50|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1737360540000|2025-01-20 08:09:00|2683|2677|2681.5|2675.5|2683|2677|2681.5|2675.5|4
1737360550000|2025-01-20 08:09:10|2681.3|2675.3|2679.8|2673.8|2681.3|2675.3|2679.8|2673.8|4
1737360560000|2025-01-20 08:09:20|2680|2674|2681.5|2675.5|2681.5|2675.5|2680|2674|6
1737360570000|2025-01-20 08:09:30|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1737360580000|2025-01-20 08:09:40|2682.3|2676.3|2682.8|2676.8|2683|2677|2682.3|2676.3|4
1737360590000|2025-01-20 08:09:50|2683.3|2677.3|2682.5|2676.5|2683.3|2677.3|2682.5|2676.5|8
1737360600000|2025-01-20 08:10:00|2682.8|2676.8|2679.8|2673.8|2682.8|2676.8|2679.8|2673.8|5
1737360630000|2025-01-20 08:10:30|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679|2673|4
1737360640000|2025-01-20 08:10:40|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1737360680000|2025-01-20 08:11:20|2679|2673|2680.3|2674.3|2680.3|2674.3|2679|2673|2
1737360690000|2025-01-20 08:11:30|2680.5|2674.5|2681.5|2675.5|2681.5|2675.5|2680.5|2674.5|5
1737360700000|2025-01-20 08:11:40|2682.5|2676.5|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|4
1737360710000|2025-01-20 08:11:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737360720000|2025-01-20 08:12:00|2682.3|2676.3|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|5
1737360730000|2025-01-20 08:12:10|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|3
1737360740000|2025-01-20 08:12:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737360750000|2025-01-20 08:12:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737360770000|2025-01-20 08:12:50|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1737360790000|2025-01-20 08:13:10|2682.3|2676.3|2681.5|2675.5|2682.3|2676.3|2681.5|2675.5|5
1737360800000|2025-01-20 08:13:20|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737360830000|2025-01-20 08:13:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1737360840000|2025-01-20 08:14:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737360850000|2025-01-20 08:14:10|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1737360860000|2025-01-20 08:14:20|2683.3|2677.3|2683|2677|2683.3|2677.3|2683|2677|2
1737360870000|2025-01-20 08:14:30|2683.3|2677.3|2684.3|2678.3|2684.3|2678.3|2683.3|2677.3|3
1737360880000|2025-01-20 08:14:40|2684.5|2678.5|2683.8|2677.8|2685|2679|2683.8|2677.8|6
1737360890000|2025-01-20 08:14:50|2683.5|2677.5|2683.8|2677.8|2684|2678|2683.3|2677.3|6
1737360900000|2025-01-20 08:15:00|2683.5|2677.5|2682.8|2676.8|2683.5|2677.5|2682.8|2676.8|2
1737360920000|2025-01-20 08:15:20|2683|2677|2683.8|2677.8|2684|2678|2683|2677|5
1737360950000|2025-01-20 08:15:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1737360960000|2025-01-20 08:16:00|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737360980000|2025-01-20 08:16:20|2683.5|2677.5|2683|2677|2683.5|2677.5|2683|2677|2
1737360990000|2025-01-20 08:16:30|2683.3|2677.3|2684|2678|2684|2678|2683.3|2677.3|5
1737361010000|2025-01-20 08:16:50|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1737361020000|2025-01-20 08:17:00|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1737361040000|2025-01-20 08:17:20|2684.3|2678.3|2682.8|2676.8|2684.5|2678.5|2682.8|2676.8|5
1737361050000|2025-01-20 08:17:30|2682.3|2676.3|2681|2675|2682.3|2676.3|2680.8|2674.8|6
1737361080000|2025-01-20 08:18:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737361090000|2025-01-20 08:18:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1737361120000|2025-01-20 08:18:40|2681.5|2675.5|2683|2677|2683|2677|2681.5|2675.5|7
1737361130000|2025-01-20 08:18:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1737361140000|2025-01-20 08:19:00|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1737361150000|2025-01-20 08:19:10|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1737361170000|2025-01-20 08:19:30|2683.3|2677.3|2682|2676|2683.3|2677.3|2682|2676|3
1737361180000|2025-01-20 08:19:40|2682.3|2676.3|2680.8|2674.8|2682.8|2676.8|2680.8|2674.8|5
1737361190000|2025-01-20 08:19:50|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1737361200000|2025-01-20 08:20:00|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737361210000|2025-01-20 08:20:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1737361220000|2025-01-20 08:20:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737361230000|2025-01-20 08:20:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|3
1737361250000|2025-01-20 08:20:50|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|3
1737361260000|2025-01-20 08:21:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680|2674|3
1737361270000|2025-01-20 08:21:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737361290000|2025-01-20 08:21:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737361310000|2025-01-20 08:21:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737361330000|2025-01-20 08:22:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1737361370000|2025-01-20 08:22:50|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|3
1737361390000|2025-01-20 08:23:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737361400000|2025-01-20 08:23:20|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|4
1737361420000|2025-01-20 08:23:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2680.8|2674.8|6
1737361430000|2025-01-20 08:23:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737361490000|2025-01-20 08:24:50|2681.5|2675.5|2679.8|2673.8|2681.5|2675.5|2679.8|2673.8|5
1737361520000|2025-01-20 08:25:20|2678.8|2672.8|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|3
1737361530000|2025-01-20 08:25:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737361550000|2025-01-20 08:25:50|2678.3|2672.3|2677|2671|2678.3|2672.3|2677|2671|3
1737361560000|2025-01-20 08:26:00|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|3
1737361580000|2025-01-20 08:26:20|2676.3|2670.3|2675|2669|2676.3|2670.3|2675|2669|3
1737361590000|2025-01-20 08:26:30|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|2
1737361600000|2025-01-20 08:26:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737361610000|2025-01-20 08:26:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737361620000|2025-01-20 08:27:00|2677|2671|2677.5|2671.5|2677.8|2671.8|2677|2671|3
1737361640000|2025-01-20 08:27:20|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|3
1737361650000|2025-01-20 08:27:30|2677.3|2671.3|2678.5|2672.5|2678.5|2672.5|2677.3|2671.3|4
1737361660000|2025-01-20 08:27:40|2678.8|2672.8|2678.3|2672.3|2679.5|2673.5|2678.3|2672.3|5
1737361670000|2025-01-20 08:27:50|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1737361680000|2025-01-20 08:28:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1737361700000|2025-01-20 08:28:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1737361710000|2025-01-20 08:28:30|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|2
1737361730000|2025-01-20 08:28:50|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1737361740000|2025-01-20 08:29:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737361750000|2025-01-20 08:29:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737361760000|2025-01-20 08:29:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677|2671|3
1737361780000|2025-01-20 08:29:40|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|3
1737361790000|2025-01-20 08:29:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677|2671|3
1737361800000|2025-01-20 08:30:00|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|3
1737361820000|2025-01-20 08:30:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737361840000|2025-01-20 08:30:40|2677.5|2671.5|2677.5|2671.5|2678|2672|2677.5|2671.5|5
1737361850000|2025-01-20 08:30:50|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737361860000|2025-01-20 08:31:00|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1737361870000|2025-01-20 08:31:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737361900000|2025-01-20 08:31:40|2678|2672|2677.5|2671.5|2678.3|2672.3|2677.5|2671.5|5
1737361920000|2025-01-20 08:32:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737361950000|2025-01-20 08:32:30|2677.5|2671.5|2681|2675|2681|2675|2677.3|2671.3|7
1737361960000|2025-01-20 08:32:40|2681.3|2675.3|2683|2677|2683|2677|2681.3|2675.3|7
1737361970000|2025-01-20 08:32:50|2682.8|2676.8|2682.8|2676.8|2683|2677|2682.3|2676.3|8
1737361980000|2025-01-20 08:33:00|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|4
1737361990000|2025-01-20 08:33:10|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|3
1737362000000|2025-01-20 08:33:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1737362010000|2025-01-20 08:33:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737362020000|2025-01-20 08:33:40|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1737362040000|2025-01-20 08:34:00|2682|2676|2680.5|2674.5|2682|2676|2680.5|2674.5|4
1737362050000|2025-01-20 08:34:10|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680|2674|4
1737362060000|2025-01-20 08:34:20|2680.8|2674.8|2681.5|2675.5|2681.5|2675.5|2680.8|2674.8|4
1737362070000|2025-01-20 08:34:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737362080000|2025-01-20 08:34:40|2681|2675|2681.8|2675.8|2681.8|2675.8|2680.3|2674.3|4
1737362090000|2025-01-20 08:34:50|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1737362100000|2025-01-20 08:35:00|2682.5|2676.5|2682.8|2676.8|2683.3|2677.3|2681.8|2675.8|6
1737362120000|2025-01-20 08:35:20|2683|2677|2682.8|2676.8|2683|2677|2682.5|2676.5|7
1737362130000|2025-01-20 08:35:30|2682.3|2676.3|2680.5|2674.5|2682.3|2676.3|2680.5|2674.5|5
1737362140000|2025-01-20 08:35:40|2680.3|2674.3|2679.3|2673.3|2680.3|2674.3|2679.3|2673.3|4
1737362150000|2025-01-20 08:35:50|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|4
1737362160000|2025-01-20 08:36:00|2679.5|2673.5|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|3
1737362170000|2025-01-20 08:36:10|2679.8|2673.8|2681|2675|2681|2675|2679.8|2673.8|6
1737362190000|2025-01-20 08:36:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737362200000|2025-01-20 08:36:40|2680.8|2674.8|2678.8|2672.8|2680.8|2674.8|2678.5|2672.5|8
1737362210000|2025-01-20 08:36:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737362220000|2025-01-20 08:37:00|2678.8|2672.8|2677.5|2671.5|2678.8|2672.8|2677.5|2671.5|5
1737362230000|2025-01-20 08:37:10|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|3
1737362240000|2025-01-20 08:37:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737362250000|2025-01-20 08:37:30|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737362260000|2025-01-20 08:37:40|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737362270000|2025-01-20 08:37:50|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737362280000|2025-01-20 08:38:00|2678.5|2672.5|2679.3|2673.3|2679.3|2673.3|2678.5|2672.5|3
1737362290000|2025-01-20 08:38:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737362300000|2025-01-20 08:38:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1737362310000|2025-01-20 08:38:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737362320000|2025-01-20 08:38:40|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1737362330000|2025-01-20 08:38:50|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737362340000|2025-01-20 08:39:00|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|4
1737362360000|2025-01-20 08:39:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1737362380000|2025-01-20 08:39:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1737362400000|2025-01-20 08:40:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737362440000|2025-01-20 08:40:40|2680|2674|2678.8|2672.8|2680|2674|2678.8|2672.8|4
1737362450000|2025-01-20 08:40:50|2678.5|2672.5|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|3
1737362460000|2025-01-20 08:41:00|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1737362480000|2025-01-20 08:41:20|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677|2671|4
1737362490000|2025-01-20 08:41:30|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737362500000|2025-01-20 08:41:40|2677|2671|2676.5|2670.5|2677.5|2671.5|2676.5|2670.5|6
1737362510000|2025-01-20 08:41:50|2676.3|2670.3|2675.3|2669.3|2676.3|2670.3|2675.3|2669.3|4
1737362520000|2025-01-20 08:42:00|2675.5|2669.5|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|5
1737362530000|2025-01-20 08:42:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737362540000|2025-01-20 08:42:20|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|3
1737362560000|2025-01-20 08:42:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737362570000|2025-01-20 08:42:50|2676.5|2670.5|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|6
1737362580000|2025-01-20 08:43:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737362600000|2025-01-20 08:43:20|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737362620000|2025-01-20 08:43:40|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737362640000|2025-01-20 08:44:00|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|3
1737362650000|2025-01-20 08:44:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1737362660000|2025-01-20 08:44:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737362700000|2025-01-20 08:45:00|2676|2670|2675.8|2669.8|2676|2670|2675.5|2669.5|4
1737362710000|2025-01-20 08:45:10|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|5
1737362720000|2025-01-20 08:45:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737362740000|2025-01-20 08:45:40|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1737362750000|2025-01-20 08:45:50|2675.3|2669.3|2673.8|2667.8|2675.3|2669.3|2673.8|2667.8|5
1737362770000|2025-01-20 08:46:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737362780000|2025-01-20 08:46:20|2674.3|2668.3|2675|2669|2675|2669|2674.3|2668.3|3
1737362800000|2025-01-20 08:46:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737362810000|2025-01-20 08:46:50|2675|2669|2674.8|2668.8|2675|2669|2674.5|2668.5|3
1737362820000|2025-01-20 08:47:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737362830000|2025-01-20 08:47:10|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|3
1737362840000|2025-01-20 08:47:20|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|3
1737362850000|2025-01-20 08:47:30|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.5|2669.5|5
1737362860000|2025-01-20 08:47:40|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1737362870000|2025-01-20 08:47:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737362880000|2025-01-20 08:48:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737362890000|2025-01-20 08:48:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737362900000|2025-01-20 08:48:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1737362910000|2025-01-20 08:48:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737362920000|2025-01-20 08:48:40|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737362950000|2025-01-20 08:49:10|2675.5|2669.5|2674.8|2668.8|2675.5|2669.5|2674.8|2668.8|4
1737362960000|2025-01-20 08:49:20|2675|2669|2675|2669|2675.3|2669.3|2675|2669|3
1737362980000|2025-01-20 08:49:40|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|3
1737363000000|2025-01-20 08:50:00|2674.5|2668.5|2674.8|2668.8|2675|2669|2674.5|2668.5|3
1737363010000|2025-01-20 08:50:10|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|2
1737363020000|2025-01-20 08:50:20|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1737363030000|2025-01-20 08:50:30|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737363070000|2025-01-20 08:51:10|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1737363100000|2025-01-20 08:51:40|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|2
1737363130000|2025-01-20 08:52:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737363140000|2025-01-20 08:52:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737363170000|2025-01-20 08:52:50|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1737363180000|2025-01-20 08:53:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737363190000|2025-01-20 08:53:10|2674.5|2668.5|2675.3|2669.3|2675.3|2669.3|2674.3|2668.3|5
1737363200000|2025-01-20 08:53:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737363230000|2025-01-20 08:53:50|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|3
1737363240000|2025-01-20 08:54:00|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1737363250000|2025-01-20 08:54:10|2675|2669|2675|2669|2675.3|2669.3|2674.8|2668.8|5
1737363260000|2025-01-20 08:54:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737363270000|2025-01-20 08:54:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1737363280000|2025-01-20 08:54:40|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675.3|2669.3|3
1737363290000|2025-01-20 08:54:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737363300000|2025-01-20 08:55:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737363310000|2025-01-20 08:55:10|2676|2670|2677.3|2671.3|2677.3|2671.3|2676|2670|3
1737363320000|2025-01-20 08:55:20|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|3
1737363330000|2025-01-20 08:55:30|2676|2670|2677.5|2671.5|2677.5|2671.5|2675.8|2669.8|4
1737363340000|2025-01-20 08:55:40|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|5
1737363350000|2025-01-20 08:55:50|2678.3|2672.3|2679|2673|2679|2673|2678.3|2672.3|2
1737363360000|2025-01-20 08:56:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737363370000|2025-01-20 08:56:10|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.8|2673.8|3
1737363400000|2025-01-20 08:56:40|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1737363430000|2025-01-20 08:57:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737363440000|2025-01-20 08:57:20|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737363490000|2025-01-20 08:58:10|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1737363540000|2025-01-20 08:59:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737363550000|2025-01-20 08:59:10|2679.3|2673.3|2680|2674|2680|2674|2679.3|2673.3|2
1737363590000|2025-01-20 08:59:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737363610000|2025-01-20 09:00:10|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|3
1737363620000|2025-01-20 09:00:20|2679.5|2673.5|2681|2675|2681|2675|2679.5|2673.5|4
1737363630000|2025-01-20 09:00:30|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737363640000|2025-01-20 09:00:40|2680.3|2674.3|2681|2675|2681|2675|2680|2674|6
1737363650000|2025-01-20 09:00:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1737363660000|2025-01-20 09:01:00|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|3
1737363670000|2025-01-20 09:01:10|2680|2674|2680|2674|2680.3|2674.3|2680|2674|3
1737363680000|2025-01-20 09:01:20|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|3
1737363720000|2025-01-20 09:02:00|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|2
1737363730000|2025-01-20 09:02:10|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680|2674|11
1737363740000|2025-01-20 09:02:20|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|8
1737363760000|2025-01-20 09:02:40|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1737363770000|2025-01-20 09:02:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680|2674|5
1737363780000|2025-01-20 09:03:00|2680|2674|2680|2674|2680|2674|2679.8|2673.8|3
1737363790000|2025-01-20 09:03:10|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|4
1737363800000|2025-01-20 09:03:20|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737363810000|2025-01-20 09:03:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737363830000|2025-01-20 09:03:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737363840000|2025-01-20 09:04:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737363850000|2025-01-20 09:04:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737363870000|2025-01-20 09:04:30|2680|2674|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|4
1737363900000|2025-01-20 09:05:00|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.8|2673.8|3
1737363910000|2025-01-20 09:05:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|4
1737363920000|2025-01-20 09:05:20|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|3
1737363930000|2025-01-20 09:05:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737363950000|2025-01-20 09:05:50|2680|2674|2680|2674|2680.3|2674.3|2679.8|2673.8|9
1737363960000|2025-01-20 09:06:00|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737363980000|2025-01-20 09:06:20|2679.3|2673.3|2678.5|2672.5|2679.3|2673.3|2678.5|2672.5|3
1737364000000|2025-01-20 09:06:40|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737364010000|2025-01-20 09:06:50|2678.3|2672.3|2679|2673|2679|2673|2677.8|2671.8|4
1737364020000|2025-01-20 09:07:00|2678.8|2672.8|2678|2672|2678.8|2672.8|2678|2672|3
1737364040000|2025-01-20 09:07:20|2678.3|2672.3|2679|2673|2679|2673|2678.3|2672.3|2
1737364050000|2025-01-20 09:07:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737364060000|2025-01-20 09:07:40|2679|2673|2679|2673|2679|2673|2679|2673|1
1737364070000|2025-01-20 09:07:50|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737364080000|2025-01-20 09:08:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737364090000|2025-01-20 09:08:10|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737364100000|2025-01-20 09:08:20|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1737364120000|2025-01-20 09:08:40|2677.3|2671.3|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|3
1737364130000|2025-01-20 09:08:50|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737364140000|2025-01-20 09:09:00|2677|2671|2676.8|2670.8|2677|2671|2676.3|2670.3|6
1737364150000|2025-01-20 09:09:10|2676.5|2670.5|2675.5|2669.5|2676.5|2670.5|2675.5|2669.5|3
1737364160000|2025-01-20 09:09:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1737364170000|2025-01-20 09:09:30|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737364190000|2025-01-20 09:09:50|2676|2670|2675.8|2669.8|2676|2670|2675.5|2669.5|4
1737364200000|2025-01-20 09:10:00|2676|2670|2677|2671|2677.3|2671.3|2675.8|2669.8|11
1737364210000|2025-01-20 09:10:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737364240000|2025-01-20 09:10:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676|2670|6
1737364260000|2025-01-20 09:11:00|2676.5|2670.5|2678|2672|2678|2672|2676.5|2670.5|6
1737364270000|2025-01-20 09:11:10|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|3
1737364280000|2025-01-20 09:11:20|2677.5|2671.5|2678|2672|2678.3|2672.3|2677.5|2671.5|4
1737364290000|2025-01-20 09:11:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737364300000|2025-01-20 09:11:40|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|3
1737364320000|2025-01-20 09:12:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1737364330000|2025-01-20 09:12:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737364340000|2025-01-20 09:12:20|2677.5|2671.5|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|3
1737364350000|2025-01-20 09:12:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737364370000|2025-01-20 09:12:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|4
1737364390000|2025-01-20 09:13:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|3
1737364400000|2025-01-20 09:13:20|2678.3|2672.3|2677.5|2671.5|2678.3|2672.3|2677.5|2671.5|2
1737364410000|2025-01-20 09:13:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737364420000|2025-01-20 09:13:40|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737364450000|2025-01-20 09:14:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737364480000|2025-01-20 09:14:40|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737364510000|2025-01-20 09:15:10|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|2
1737364530000|2025-01-20 09:15:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737364550000|2025-01-20 09:15:50|2676.5|2670.5|2676|2670|2676.5|2670.5|2675.8|2669.8|9
1737364560000|2025-01-20 09:16:00|2675.8|2669.8|2676|2670|2676.5|2670.5|2675.8|2669.8|4
1737364570000|2025-01-20 09:16:10|2675|2669|2676.3|2670.3|2676.3|2670.3|2675|2669|4
1737364600000|2025-01-20 09:16:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1737364610000|2025-01-20 09:16:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|5
1737364630000|2025-01-20 09:17:10|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1737364640000|2025-01-20 09:17:20|2676|2670|2677.5|2671.5|2677.5|2671.5|2676|2670|4
1737364650000|2025-01-20 09:17:30|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737364660000|2025-01-20 09:17:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737364680000|2025-01-20 09:18:00|2678|2672|2678|2672|2678|2672|2677.3|2671.3|5
1737364690000|2025-01-20 09:18:10|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.3|2671.3|6
1737364700000|2025-01-20 09:18:20|2678.8|2672.8|2679.3|2673.3|2679.5|2673.5|2678.8|2672.8|5
1737364710000|2025-01-20 09:18:30|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1737364720000|2025-01-20 09:18:40|2679.5|2673.5|2680.3|2674.3|2680.3|2674.3|2679.5|2673.5|3
1737364730000|2025-01-20 09:18:50|2680.5|2674.5|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|6
1737364740000|2025-01-20 09:19:00|2681.5|2675.5|2682|2676|2682|2676|2681.3|2675.3|7
1737364750000|2025-01-20 09:19:10|2681.5|2675.5|2681.8|2675.8|2682.3|2676.3|2681.5|2675.5|8
1737364770000|2025-01-20 09:19:30|2681.5|2675.5|2680.8|2674.8|2681.5|2675.5|2680.8|2674.8|3
1737364780000|2025-01-20 09:19:40|2680.5|2674.5|2680|2674|2680.5|2674.5|2680|2674|2
1737364790000|2025-01-20 09:19:50|2679.8|2673.8|2678.8|2672.8|2679.8|2673.8|2678.8|2672.8|5
1737364800000|2025-01-20 09:20:00|2679|2673|2679|2673|2679.3|2673.3|2679|2673|3
1737364810000|2025-01-20 09:20:10|2679.3|2673.3|2680.5|2674.5|2680.5|2674.5|2679.3|2673.3|6
1737364820000|2025-01-20 09:20:20|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|3
1737364830000|2025-01-20 09:20:30|2680|2674|2679.5|2673.5|2680|2674|2679.5|2673.5|2
1737364840000|2025-01-20 09:20:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737364850000|2025-01-20 09:20:50|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1737364860000|2025-01-20 09:21:00|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737364870000|2025-01-20 09:21:10|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737364880000|2025-01-20 09:21:20|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1737364900000|2025-01-20 09:21:40|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679|2673|5
1737364920000|2025-01-20 09:22:00|2679.5|2673.5|2678.5|2672.5|2679.5|2673.5|2678.5|2672.5|4
1737364930000|2025-01-20 09:22:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|4
1737364940000|2025-01-20 09:22:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737364950000|2025-01-20 09:22:30|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|2
1737364970000|2025-01-20 09:22:50|2677|2671|2678.5|2672.5|2678.5|2672.5|2677|2671|2
1737364980000|2025-01-20 09:23:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737365000000|2025-01-20 09:23:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737365010000|2025-01-20 09:23:30|2678|2672|2678.5|2672.5|2678.5|2672.5|2678|2672|2
1737365040000|2025-01-20 09:24:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737365080000|2025-01-20 09:24:40|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737365090000|2025-01-20 09:24:50|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|2
1737365110000|2025-01-20 09:25:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737365120000|2025-01-20 09:25:20|2677|2671|2678.3|2672.3|2678.3|2672.3|2677|2671|4
1737365150000|2025-01-20 09:25:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737365170000|2025-01-20 09:26:10|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|2
1737365180000|2025-01-20 09:26:20|2677|2671|2677.5|2671.5|2677.5|2671.5|2677|2671|2
1737365190000|2025-01-20 09:26:30|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737365200000|2025-01-20 09:26:40|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1737365210000|2025-01-20 09:26:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737365220000|2025-01-20 09:27:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1737365230000|2025-01-20 09:27:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737365300000|2025-01-20 09:28:20|2677|2671|2677.8|2671.8|2677.8|2671.8|2677|2671|3
1737365310000|2025-01-20 09:28:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737365320000|2025-01-20 09:28:40|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1737365360000|2025-01-20 09:29:20|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1737365390000|2025-01-20 09:29:50|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|5
1737365400000|2025-01-20 09:30:00|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1737365410000|2025-01-20 09:30:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737365420000|2025-01-20 09:30:20|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737365460000|2025-01-20 09:31:00|2678|2672|2679.3|2673.3|2679.3|2673.3|2677.8|2671.8|6
1737365470000|2025-01-20 09:31:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737365490000|2025-01-20 09:31:30|2679.8|2673.8|2680|2674|2680.3|2674.3|2679.8|2673.8|3
1737365600000|2025-01-20 09:33:20|2680.5|2674.5|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|3
1737365610000|2025-01-20 09:33:30|2680.8|2674.8|2680.3|2674.3|2681|2675|2680.3|2674.3|7
1737365620000|2025-01-20 09:33:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1737365650000|2025-01-20 09:34:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737365660000|2025-01-20 09:34:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1737365690000|2025-01-20 09:34:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1737365700000|2025-01-20 09:35:00|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737365720000|2025-01-20 09:35:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737365730000|2025-01-20 09:35:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1737365740000|2025-01-20 09:35:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737365820000|2025-01-20 09:37:00|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737365840000|2025-01-20 09:37:20|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737365850000|2025-01-20 09:37:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737365860000|2025-01-20 09:37:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737365870000|2025-01-20 09:37:50|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737365930000|2025-01-20 09:38:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1737365960000|2025-01-20 09:39:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737365970000|2025-01-20 09:39:30|2680.5|2674.5|2682.3|2676.3|2682.3|2676.3|2680.5|2674.5|6
1737366000000|2025-01-20 09:40:00|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|5
1737366010000|2025-01-20 09:40:10|2682.8|2676.8|2681.8|2675.8|2682.8|2676.8|2681.5|2675.5|10
1737366030000|2025-01-20 09:40:30|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681|2675|4
1737366040000|2025-01-20 09:40:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1737366050000|2025-01-20 09:40:50|2680.8|2674.8|2681.8|2675.8|2681.8|2675.8|2680.5|2674.5|6
1737366080000|2025-01-20 09:41:20|2681.5|2675.5|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|3
1737366120000|2025-01-20 09:42:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|4
1737366130000|2025-01-20 09:42:10|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737366140000|2025-01-20 09:42:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1737366170000|2025-01-20 09:42:50|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1737366180000|2025-01-20 09:43:00|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737366200000|2025-01-20 09:43:20|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|4
1737366210000|2025-01-20 09:43:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737366220000|2025-01-20 09:43:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737366240000|2025-01-20 09:44:00|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737366250000|2025-01-20 09:44:10|2679.5|2673.5|2680|2674|2680|2674|2679.5|2673.5|2
1737366260000|2025-01-20 09:44:20|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737366300000|2025-01-20 09:45:00|2680|2674|2679.5|2673.5|2680|2674|2679.5|2673.5|3
1737366310000|2025-01-20 09:45:10|2679.3|2673.3|2679|2673|2679.3|2673.3|2678.8|2672.8|5
1737366330000|2025-01-20 09:45:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737366340000|2025-01-20 09:45:40|2679|2673|2679.3|2673.3|2679.5|2673.5|2679|2673|3
1737366370000|2025-01-20 09:46:10|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|4
1737366380000|2025-01-20 09:46:20|2680|2674|2680.3|2674.3|2680.5|2674.5|2680|2674|3
1737366390000|2025-01-20 09:46:30|2680|2674|2680|2674|2680|2674|2680|2674|1
1737366400000|2025-01-20 09:46:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737366410000|2025-01-20 09:46:50|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737366420000|2025-01-20 09:47:00|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1737366430000|2025-01-20 09:47:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1737366450000|2025-01-20 09:47:30|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1737366460000|2025-01-20 09:47:40|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|4
1737366470000|2025-01-20 09:47:50|2681.3|2675.3|2681.5|2675.5|2681.8|2675.8|2681.3|2675.3|4
1737366480000|2025-01-20 09:48:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737366490000|2025-01-20 09:48:10|2681.5|2675.5|2681.8|2675.8|2682|2676|2681.5|2675.5|4
1737366500000|2025-01-20 09:48:20|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1737366530000|2025-01-20 09:48:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1737366540000|2025-01-20 09:49:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737366570000|2025-01-20 09:49:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.3|2676.3|6
1737366690000|2025-01-20 09:51:30|2682.5|2676.5|2682|2676|2682.5|2676.5|2682|2676|7
1737366710000|2025-01-20 09:51:50|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1737366730000|2025-01-20 09:52:10|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|4
1737366740000|2025-01-20 09:52:20|2681.8|2675.8|2682.3|2676.3|2682.3|2676.3|2681.8|2675.8|4
1737366750000|2025-01-20 09:52:30|2682.5|2676.5|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|2
1737366770000|2025-01-20 09:52:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1737366800000|2025-01-20 09:53:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737366820000|2025-01-20 09:53:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737366890000|2025-01-20 09:54:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|4
1737366900000|2025-01-20 09:55:00|2682.5|2676.5|2686.5|2680.5|2686.5|2680.5|2682.5|2676.5|10
1737366910000|2025-01-20 09:55:10|2686.8|2680.8|2685.8|2679.8|2687|2681|2685.5|2679.5|12
1737366920000|2025-01-20 09:55:20|2686.3|2680.3|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|4
1737366930000|2025-01-20 09:55:30|2686|2680|2686.3|2680.3|2687|2681|2686|2680|6
1737366940000|2025-01-20 09:55:40|2686|2680|2685.3|2679.3|2686|2680|2685.3|2679.3|2
1737366950000|2025-01-20 09:55:50|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1737366960000|2025-01-20 09:56:00|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|4
1737366970000|2025-01-20 09:56:10|2685.3|2679.3|2685|2679|2685.5|2679.5|2685|2679|4
1737366980000|2025-01-20 09:56:20|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|4
1737366990000|2025-01-20 09:56:30|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1737367000000|2025-01-20 09:56:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737367030000|2025-01-20 09:57:10|2684.5|2678.5|2685.5|2679.5|2685.5|2679.5|2684.5|2678.5|6
1737367040000|2025-01-20 09:57:20|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737367060000|2025-01-20 09:57:40|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|2
1737367070000|2025-01-20 09:57:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1737367100000|2025-01-20 09:58:20|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1737367150000|2025-01-20 09:59:10|2687|2681|2687.8|2681.8|2687.8|2681.8|2687|2681|2
1737367160000|2025-01-20 09:59:20|2688|2682|2689.3|2683.3|2689.3|2683.3|2688|2682|3
1737367170000|2025-01-20 09:59:30|2689|2683|2689|2683|2689|2683|2688.8|2682.8|3
1737367200000|2025-01-20 10:00:00|2689.3|2683.3|2690.3|2684.3|2690.8|2684.8|2689.3|2683.3|6
1737367230000|2025-01-20 10:00:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1737367250000|2025-01-20 10:00:50|2690.3|2684.3|2690|2684|2690.5|2684.5|2690|2684|4
1737367260000|2025-01-20 10:01:00|2689.8|2683.8|2690.5|2684.5|2690.8|2684.8|2689.8|2683.8|5
1737367270000|2025-01-20 10:01:10|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|3
1737367290000|2025-01-20 10:01:30|2690.3|2684.3|2690.5|2684.5|2690.8|2684.8|2690.3|2684.3|4
1737367300000|2025-01-20 10:01:40|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737367330000|2025-01-20 10:02:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737367340000|2025-01-20 10:02:20|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737367350000|2025-01-20 10:02:30|2689|2683|2686.8|2680.8|2689|2683|2686.8|2680.8|7
1737367360000|2025-01-20 10:02:40|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1737367370000|2025-01-20 10:02:50|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737367380000|2025-01-20 10:03:00|2687.3|2681.3|2686|2680|2687.3|2681.3|2686|2680|4
1737367390000|2025-01-20 10:03:10|2686.3|2680.3|2686|2680|2686.3|2680.3|2685.8|2679.8|4
1737367400000|2025-01-20 10:03:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1737367410000|2025-01-20 10:03:30|2686.3|2680.3|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|5
1737367420000|2025-01-20 10:03:40|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1737367440000|2025-01-20 10:04:00|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1737367450000|2025-01-20 10:04:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737367480000|2025-01-20 10:04:40|2686.8|2680.8|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|2
1737367510000|2025-01-20 10:05:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1737367590000|2025-01-20 10:06:30|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1737367600000|2025-01-20 10:06:40|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1737367610000|2025-01-20 10:06:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737367640000|2025-01-20 10:07:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737367670000|2025-01-20 10:07:50|2686|2680|2685.3|2679.3|2686|2680|2685.3|2679.3|4
1737367700000|2025-01-20 10:08:20|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|3
1737367710000|2025-01-20 10:08:30|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1737367720000|2025-01-20 10:08:40|2684.8|2678.8|2685.5|2679.5|2685.5|2679.5|2684.8|2678.8|4
1737367740000|2025-01-20 10:09:00|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1737367750000|2025-01-20 10:09:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1737367760000|2025-01-20 10:09:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737367780000|2025-01-20 10:09:40|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737367830000|2025-01-20 10:10:30|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1737367920000|2025-01-20 10:12:00|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737367930000|2025-01-20 10:12:10|2686|2680|2687.8|2681.8|2687.8|2681.8|2686|2680|8
1737367940000|2025-01-20 10:12:20|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|3
1737367950000|2025-01-20 10:12:30|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737367960000|2025-01-20 10:12:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1737367980000|2025-01-20 10:13:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737368000000|2025-01-20 10:13:20|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1737368010000|2025-01-20 10:13:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737368030000|2025-01-20 10:13:50|2686.8|2680.8|2687|2681|2687|2681|2686.5|2680.5|4
1737368040000|2025-01-20 10:14:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737368060000|2025-01-20 10:14:20|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1737368070000|2025-01-20 10:14:30|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.8|2679.8|3
1737368090000|2025-01-20 10:14:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737368110000|2025-01-20 10:15:10|2685.8|2679.8|2684.3|2678.3|2685.8|2679.8|2684.3|2678.3|6
1737368120000|2025-01-20 10:15:20|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1737368130000|2025-01-20 10:15:30|2683.8|2677.8|2684.8|2678.8|2684.8|2678.8|2683.5|2677.5|5
1737368140000|2025-01-20 10:15:40|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737368170000|2025-01-20 10:16:10|2684.5|2678.5|2683.8|2677.8|2684.5|2678.5|2683.8|2677.8|2
1737368180000|2025-01-20 10:16:20|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1737368190000|2025-01-20 10:16:30|2683.5|2677.5|2683|2677|2683.5|2677.5|2683|2677|2
1737368200000|2025-01-20 10:16:40|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1737368210000|2025-01-20 10:16:50|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1737368230000|2025-01-20 10:17:10|2682.3|2676.3|2683.8|2677.8|2683.8|2677.8|2682.3|2676.3|5
1737368240000|2025-01-20 10:17:20|2684|2678|2684|2678|2684|2678|2684|2678|1
1737368250000|2025-01-20 10:17:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737368260000|2025-01-20 10:17:40|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|3
1737368270000|2025-01-20 10:17:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1737368290000|2025-01-20 10:18:10|2683.5|2677.5|2682.5|2676.5|2683.5|2677.5|2682.5|2676.5|5
1737368330000|2025-01-20 10:18:50|2682.8|2676.8|2683.8|2677.8|2683.8|2677.8|2682.8|2676.8|2
1737368340000|2025-01-20 10:19:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1737368360000|2025-01-20 10:19:20|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737368390000|2025-01-20 10:19:50|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737368400000|2025-01-20 10:20:00|2685|2679|2685.5|2679.5|2685.5|2679.5|2684.8|2678.8|4
1737368430000|2025-01-20 10:20:30|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1737368440000|2025-01-20 10:20:40|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|3
1737368480000|2025-01-20 10:21:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737368490000|2025-01-20 10:21:30|2686.3|2680.3|2687|2681|2687|2681|2686.3|2680.3|4
1737368510000|2025-01-20 10:21:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737368520000|2025-01-20 10:22:00|2687|2681|2686.8|2680.8|2688.5|2682.5|2686.8|2680.8|6
1737368530000|2025-01-20 10:22:10|2687.3|2681.3|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|3
1737368540000|2025-01-20 10:22:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737368550000|2025-01-20 10:22:30|2687.8|2681.8|2687.8|2681.8|2688|2682|2687.8|2681.8|3
1737368560000|2025-01-20 10:22:40|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|2
1737368570000|2025-01-20 10:22:50|2687.8|2681.8|2687|2681|2687.8|2681.8|2687|2681|6
1737368580000|2025-01-20 10:23:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737368610000|2025-01-20 10:23:30|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1737368620000|2025-01-20 10:23:40|2686|2680|2685.5|2679.5|2686|2680|2685.3|2679.3|6
1737368640000|2025-01-20 10:24:00|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.3|2679.3|5
1737368650000|2025-01-20 10:24:10|2685.8|2679.8|2686|2680|2686.3|2680.3|2685.8|2679.8|5
1737368670000|2025-01-20 10:24:30|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.8|2679.8|3
1737368720000|2025-01-20 10:25:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1737368730000|2025-01-20 10:25:30|2686.3|2680.3|2685.5|2679.5|2686.5|2680.5|2685.5|2679.5|6
1737368740000|2025-01-20 10:25:40|2685.3|2679.3|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|3
1737368750000|2025-01-20 10:25:50|2684.5|2678.5|2685|2679|2685|2679|2683.8|2677.8|5
1737368760000|2025-01-20 10:26:00|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1737368780000|2025-01-20 10:26:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737368790000|2025-01-20 10:26:30|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1737368820000|2025-01-20 10:27:00|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|2
1737368840000|2025-01-20 10:27:20|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1737368850000|2025-01-20 10:27:30|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1737368880000|2025-01-20 10:28:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737368890000|2025-01-20 10:28:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737368910000|2025-01-20 10:28:30|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1737368940000|2025-01-20 10:29:00|2685.8|2679.8|2686.5|2680.5|2686.5|2680.5|2685.8|2679.8|3
1737368960000|2025-01-20 10:29:20|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737368970000|2025-01-20 10:29:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737368980000|2025-01-20 10:29:40|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|4
1737369000000|2025-01-20 10:30:00|2687.8|2681.8|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|5
1737369010000|2025-01-20 10:30:10|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|5
1737369020000|2025-01-20 10:30:20|2688.3|2682.3|2687.5|2681.5|2688.3|2682.3|2687.5|2681.5|5
1737369030000|2025-01-20 10:30:30|2687.3|2681.3|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|6
1737369040000|2025-01-20 10:30:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1737369060000|2025-01-20 10:31:00|2686.8|2680.8|2685.8|2679.8|2686.8|2680.8|2685.8|2679.8|4
1737369070000|2025-01-20 10:31:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.5|2679.5|2
1737369100000|2025-01-20 10:31:40|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1737369110000|2025-01-20 10:31:50|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.3|2680.3|6
1737369140000|2025-01-20 10:32:20|2686.8|2680.8|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|3
1737369160000|2025-01-20 10:32:40|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737369170000|2025-01-20 10:32:50|2686.8|2680.8|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|5
1737369180000|2025-01-20 10:33:00|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1737369190000|2025-01-20 10:33:10|2685.8|2679.8|2685.8|2679.8|2686|2680|2685.8|2679.8|3
1737369210000|2025-01-20 10:33:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1737369260000|2025-01-20 10:34:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|3
1737369270000|2025-01-20 10:34:30|2684.8|2678.8|2685.8|2679.8|2685.8|2679.8|2684.8|2678.8|4
1737369280000|2025-01-20 10:34:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1737369300000|2025-01-20 10:35:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737369340000|2025-01-20 10:35:40|2685.5|2679.5|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|4
1737369350000|2025-01-20 10:35:50|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737369370000|2025-01-20 10:36:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737369380000|2025-01-20 10:36:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737369400000|2025-01-20 10:36:40|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1737369420000|2025-01-20 10:37:00|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1737369460000|2025-01-20 10:37:40|2685.3|2679.3|2684.5|2678.5|2685.3|2679.3|2684.5|2678.5|2
1737369470000|2025-01-20 10:37:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737369490000|2025-01-20 10:38:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737369500000|2025-01-20 10:38:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737369580000|2025-01-20 10:39:40|2684.5|2678.5|2684|2678|2684.5|2678.5|2683.8|2677.8|5
1737369590000|2025-01-20 10:39:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737369600000|2025-01-20 10:40:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1737369610000|2025-01-20 10:40:10|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1737369630000|2025-01-20 10:40:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1737369640000|2025-01-20 10:40:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737369660000|2025-01-20 10:41:00|2684|2678|2684.5|2678.5|2685|2679|2684|2678|6
1737369680000|2025-01-20 10:41:20|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|4
1737369710000|2025-01-20 10:41:50|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737369720000|2025-01-20 10:42:00|2684.5|2678.5|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|5
1737369730000|2025-01-20 10:42:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737369740000|2025-01-20 10:42:20|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737369770000|2025-01-20 10:42:50|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1737369780000|2025-01-20 10:43:00|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1737369790000|2025-01-20 10:43:10|2684.5|2678.5|2685.3|2679.3|2685.3|2679.3|2684.5|2678.5|3
1737369820000|2025-01-20 10:43:40|2685.5|2679.5|2685.8|2679.8|2686|2680|2685.5|2679.5|6
1737369840000|2025-01-20 10:44:00|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|3
1737369850000|2025-01-20 10:44:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737369870000|2025-01-20 10:44:30|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1737369880000|2025-01-20 10:44:40|2686|2680|2685.3|2679.3|2686|2680|2685.3|2679.3|4
1737369890000|2025-01-20 10:44:50|2685|2679|2685.5|2679.5|2685.5|2679.5|2684.8|2678.8|5
1737369900000|2025-01-20 10:45:00|2685.8|2679.8|2686|2680|2686.3|2680.3|2685.8|2679.8|6
1737369920000|2025-01-20 10:45:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737369930000|2025-01-20 10:45:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1737369940000|2025-01-20 10:45:40|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1737369950000|2025-01-20 10:45:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737369960000|2025-01-20 10:46:00|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1737369970000|2025-01-20 10:46:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1737369980000|2025-01-20 10:46:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1737370000000|2025-01-20 10:46:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1737370010000|2025-01-20 10:46:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1737370020000|2025-01-20 10:47:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737370040000|2025-01-20 10:47:20|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|4
1737370050000|2025-01-20 10:47:30|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1737370070000|2025-01-20 10:47:50|2685.3|2679.3|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|3
1737370090000|2025-01-20 10:48:10|2685|2679|2685|2679|2685|2679|2685|2679|1
1737370100000|2025-01-20 10:48:20|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737370110000|2025-01-20 10:48:30|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1737370130000|2025-01-20 10:48:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737370190000|2025-01-20 10:49:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1737370200000|2025-01-20 10:50:00|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|4
1737370210000|2025-01-20 10:50:10|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1737370220000|2025-01-20 10:50:20|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1737370230000|2025-01-20 10:50:30|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737370270000|2025-01-20 10:51:10|2684|2678|2684|2678|2684|2678|2684|2678|1
1737370280000|2025-01-20 10:51:20|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1737370300000|2025-01-20 10:51:40|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1737370310000|2025-01-20 10:51:50|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1737370320000|2025-01-20 10:52:00|2683|2677|2683|2677|2683.3|2677.3|2683|2677|3
1737370330000|2025-01-20 10:52:10|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1737370340000|2025-01-20 10:52:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1737370360000|2025-01-20 10:52:40|2683.5|2677.5|2683|2677|2683.5|2677.5|2683|2677|2
1737370380000|2025-01-20 10:53:00|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|3
1737370390000|2025-01-20 10:53:10|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1737370420000|2025-01-20 10:53:40|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737370430000|2025-01-20 10:53:50|2681.5|2675.5|2682|2676|2682.3|2676.3|2681.5|2675.5|6
1737370440000|2025-01-20 10:54:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737370460000|2025-01-20 10:54:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1737370490000|2025-01-20 10:54:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737370510000|2025-01-20 10:55:10|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|5
1737370540000|2025-01-20 10:55:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737370550000|2025-01-20 10:55:50|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1737370560000|2025-01-20 10:56:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|3
1737370580000|2025-01-20 10:56:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737370590000|2025-01-20 10:56:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737370600000|2025-01-20 10:56:40|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1737370610000|2025-01-20 10:56:50|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|4
1737370620000|2025-01-20 10:57:00|2682.5|2676.5|2682|2676|2682.5|2676.5|2682|2676|2
1737370630000|2025-01-20 10:57:10|2682.3|2676.3|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|3
1737370640000|2025-01-20 10:57:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737370650000|2025-01-20 10:57:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1737370670000|2025-01-20 10:57:50|2683|2677|2683|2677|2683|2677|2683|2677|1
1737370680000|2025-01-20 10:58:00|2683.3|2677.3|2683|2677|2683.3|2677.3|2682.8|2676.8|4
1737370700000|2025-01-20 10:58:20|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1737370750000|2025-01-20 10:59:10|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1737370760000|2025-01-20 10:59:20|2682.3|2676.3|2682.5|2676.5|2682.8|2676.8|2682.3|2676.3|4
1737370770000|2025-01-20 10:59:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.5|2676.5|3
1737370790000|2025-01-20 10:59:50|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1737370810000|2025-01-20 11:00:10|2683|2677|2684.3|2678.3|2684.3|2678.3|2683|2677|6
1737370820000|2025-01-20 11:00:20|2684.5|2678.5|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|4
1737370830000|2025-01-20 11:00:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737370840000|2025-01-20 11:00:40|2684.8|2678.8|2684.8|2678.8|2685|2679|2684.5|2678.5|5
1737370850000|2025-01-20 11:00:50|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1737370860000|2025-01-20 11:01:00|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737370870000|2025-01-20 11:01:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737370890000|2025-01-20 11:01:30|2684|2678|2683.3|2677.3|2684|2678|2683.3|2677.3|5
1737370900000|2025-01-20 11:01:40|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1737370920000|2025-01-20 11:02:00|2684|2678|2683.5|2677.5|2684|2678|2683.5|2677.5|2
1737370930000|2025-01-20 11:02:10|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1737370940000|2025-01-20 11:02:20|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737371000000|2025-01-20 11:03:20|2684|2678|2685.3|2679.3|2685.3|2679.3|2684|2678|4
1737371010000|2025-01-20 11:03:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737371020000|2025-01-20 11:03:40|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685|2679|4
1737371040000|2025-01-20 11:04:00|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1737371060000|2025-01-20 11:04:20|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1737371070000|2025-01-20 11:04:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737371080000|2025-01-20 11:04:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737371090000|2025-01-20 11:04:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737371110000|2025-01-20 11:05:10|2685|2679|2684.5|2678.5|2685|2679|2684.3|2678.3|7
1737371120000|2025-01-20 11:05:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737371130000|2025-01-20 11:05:30|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1737371140000|2025-01-20 11:05:40|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1737371150000|2025-01-20 11:05:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737371180000|2025-01-20 11:06:20|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737371230000|2025-01-20 11:07:10|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737371240000|2025-01-20 11:07:20|2684.8|2678.8|2685|2679|2685|2679|2684.3|2678.3|6
1737371250000|2025-01-20 11:07:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685|2679|3
1737371260000|2025-01-20 11:07:40|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1737371270000|2025-01-20 11:07:50|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737371280000|2025-01-20 11:08:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737371290000|2025-01-20 11:08:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1737371300000|2025-01-20 11:08:20|2685.8|2679.8|2686.5|2680.5|2686.5|2680.5|2685.8|2679.8|6
1737371310000|2025-01-20 11:08:30|2686.8|2680.8|2687|2681|2687|2681|2686.3|2680.3|6
1737371320000|2025-01-20 11:08:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737371330000|2025-01-20 11:08:50|2687.5|2681.5|2687|2681|2687.8|2681.8|2686.8|2680.8|7
1737371340000|2025-01-20 11:09:00|2687.3|2681.3|2688|2682|2688|2682|2687|2681|5
1737371350000|2025-01-20 11:09:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737371360000|2025-01-20 11:09:20|2688|2682|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|4
1737371370000|2025-01-20 11:09:30|2688|2682|2687.3|2681.3|2688|2682|2687.3|2681.3|2
1737371380000|2025-01-20 11:09:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737371410000|2025-01-20 11:10:10|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|6
1737371420000|2025-01-20 11:10:20|2686.8|2680.8|2685.8|2679.8|2686.8|2680.8|2685.8|2679.8|4
1737371430000|2025-01-20 11:10:30|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737371450000|2025-01-20 11:10:50|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737371470000|2025-01-20 11:11:10|2685.5|2679.5|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|4
1737371530000|2025-01-20 11:12:10|2686|2680|2686.8|2680.8|2687|2681|2686|2680|8
1737371540000|2025-01-20 11:12:20|2687|2681|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|4
1737371550000|2025-01-20 11:12:30|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737371560000|2025-01-20 11:12:40|2687.8|2681.8|2688.5|2682.5|2688.5|2682.5|2687.8|2681.8|3
1737371580000|2025-01-20 11:13:00|2688.8|2682.8|2688|2682|2688.8|2682.8|2688|2682|5
1737371590000|2025-01-20 11:13:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737371600000|2025-01-20 11:13:20|2688|2682|2688|2682|2688|2682|2688|2682|1
1737371620000|2025-01-20 11:13:40|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1737371650000|2025-01-20 11:14:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|5
1737371660000|2025-01-20 11:14:20|2688.5|2682.5|2689|2683|2689|2683|2688.5|2682.5|2
1737371670000|2025-01-20 11:14:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737371710000|2025-01-20 11:15:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737371720000|2025-01-20 11:15:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1737371730000|2025-01-20 11:15:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737371760000|2025-01-20 11:16:00|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|3
1737371770000|2025-01-20 11:16:10|2689|2683|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|4
1737371790000|2025-01-20 11:16:30|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737371820000|2025-01-20 11:17:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1737371830000|2025-01-20 11:17:10|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|2
1737371840000|2025-01-20 11:17:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1737371870000|2025-01-20 11:17:50|2689|2683|2687.8|2681.8|2689|2683|2687.8|2681.8|6
1737371880000|2025-01-20 11:18:00|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1737371910000|2025-01-20 11:18:30|2688|2682|2688|2682|2688|2682|2688|2682|1
1737371920000|2025-01-20 11:18:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737371930000|2025-01-20 11:18:50|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|3
1737371940000|2025-01-20 11:19:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737371970000|2025-01-20 11:19:30|2685.8|2679.8|2686|2680|2686.3|2680.3|2685.8|2679.8|3
1737371980000|2025-01-20 11:19:40|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737371990000|2025-01-20 11:19:50|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1737372010000|2025-01-20 11:20:10|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1737372020000|2025-01-20 11:20:20|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737372030000|2025-01-20 11:20:30|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737372040000|2025-01-20 11:20:40|2685.8|2679.8|2686|2680|2686.3|2680.3|2685.8|2679.8|4
1737372050000|2025-01-20 11:20:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737372060000|2025-01-20 11:21:00|2685.8|2679.8|2687.3|2681.3|2687.3|2681.3|2685.8|2679.8|5
1737372070000|2025-01-20 11:21:10|2687|2681|2686.3|2680.3|2687|2681|2686.3|2680.3|4
1737372090000|2025-01-20 11:21:30|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1737372110000|2025-01-20 11:21:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737372160000|2025-01-20 11:22:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737372180000|2025-01-20 11:23:00|2686|2680|2686|2680|2686|2680|2685.8|2679.8|3
1737372190000|2025-01-20 11:23:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737372200000|2025-01-20 11:23:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737372240000|2025-01-20 11:24:00|2686.8|2680.8|2688.5|2682.5|2688.5|2682.5|2686.8|2680.8|6
1737372250000|2025-01-20 11:24:10|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.5|2682.5|7
1737372270000|2025-01-20 11:24:30|2689.3|2683.3|2688|2682|2689.3|2683.3|2688|2682|4
1737372280000|2025-01-20 11:24:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737372300000|2025-01-20 11:25:00|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1737372310000|2025-01-20 11:25:10|2688.3|2682.3|2689|2683|2689.5|2683.5|2688.3|2682.3|8
1737372320000|2025-01-20 11:25:20|2689.3|2683.3|2690.5|2684.5|2690.8|2684.8|2689.3|2683.3|5
1737372330000|2025-01-20 11:25:30|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.5|2684.5|5
1737372340000|2025-01-20 11:25:40|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1737372370000|2025-01-20 11:26:10|2690.3|2684.3|2690|2684|2690.5|2684.5|2690|2684|5
1737372390000|2025-01-20 11:26:30|2690.3|2684.3|2691.3|2685.3|2691.3|2685.3|2690.3|2684.3|2
1737372400000|2025-01-20 11:26:40|2691.5|2685.5|2692.3|2686.3|2692.5|2686.5|2691.5|2685.5|4
1737372410000|2025-01-20 11:26:50|2692.5|2686.5|2694.5|2688.5|2696.5|2690.5|2692.5|2686.5|13
1737372420000|2025-01-20 11:27:00|2694.8|2688.8|2694.8|2688.8|2695.5|2689.5|2693.8|2687.8|19
1737372430000|2025-01-20 11:27:10|2694.5|2688.5|2695.5|2689.5|2695.5|2689.5|2694.5|2688.5|6
1737372440000|2025-01-20 11:27:20|2695|2689|2695.8|2689.8|2695.8|2689.8|2695|2689|14
1737372450000|2025-01-20 11:27:30|2695.5|2689.5|2694.8|2688.8|2695.8|2689.8|2694.8|2688.8|4
1737372470000|2025-01-20 11:27:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1737372480000|2025-01-20 11:28:00|2694.5|2688.5|2694|2688|2694.8|2688.8|2694|2688|4
1737372490000|2025-01-20 11:28:10|2693.8|2687.8|2694.3|2688.3|2694.8|2688.8|2693.8|2687.8|12
1737372500000|2025-01-20 11:28:20|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|6
1737372510000|2025-01-20 11:28:30|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|6
1737372520000|2025-01-20 11:28:40|2693|2687|2692.8|2686.8|2693|2687|2692.5|2686.5|4
1737372530000|2025-01-20 11:28:50|2693|2687|2692.5|2686.5|2693|2687|2692.3|2686.3|5
1737372540000|2025-01-20 11:29:00|2692.8|2686.8|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|5
1737372550000|2025-01-20 11:29:10|2692|2686|2692|2686|2692.3|2686.3|2692|2686|3
1737372590000|2025-01-20 11:29:50|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1737372600000|2025-01-20 11:30:00|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1737372650000|2025-01-20 11:30:50|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|5
1737372660000|2025-01-20 11:31:00|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1737372710000|2025-01-20 11:31:50|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1737372720000|2025-01-20 11:32:00|2690.5|2684.5|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|3
1737372740000|2025-01-20 11:32:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737372750000|2025-01-20 11:32:30|2690.8|2684.8|2690.8|2684.8|2691|2685|2690.5|2684.5|5
1737372770000|2025-01-20 11:32:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1737372800000|2025-01-20 11:33:20|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1737372810000|2025-01-20 11:33:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1737372830000|2025-01-20 11:33:50|2691|2685|2691|2685|2691|2685|2690.8|2684.8|3
1737372840000|2025-01-20 11:34:00|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1737372850000|2025-01-20 11:34:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737372890000|2025-01-20 11:34:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|3
1737372900000|2025-01-20 11:35:00|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|2
1737372910000|2025-01-20 11:35:10|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|4
1737372930000|2025-01-20 11:35:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737372940000|2025-01-20 11:35:40|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1737373040000|2025-01-20 11:37:20|2691.5|2685.5|2690.5|2684.5|2691.5|2685.5|2690.5|2684.5|5
1737373050000|2025-01-20 11:37:30|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|4
1737373070000|2025-01-20 11:37:50|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1737373080000|2025-01-20 11:38:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737373090000|2025-01-20 11:38:10|2690.5|2684.5|2689.3|2683.3|2690.5|2684.5|2689.3|2683.3|4
1737373100000|2025-01-20 11:38:20|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|3
1737373110000|2025-01-20 11:38:30|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|4
1737373120000|2025-01-20 11:38:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|3
1737373130000|2025-01-20 11:38:50|2689|2683|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|5
1737373140000|2025-01-20 11:39:00|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1737373160000|2025-01-20 11:39:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737373170000|2025-01-20 11:39:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1737373180000|2025-01-20 11:39:40|2690.3|2684.3|2688|2682|2690.5|2684.5|2687.8|2681.8|6
1737373190000|2025-01-20 11:39:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|4
1737373200000|2025-01-20 11:40:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|4
1737373220000|2025-01-20 11:40:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1737373240000|2025-01-20 11:40:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737373280000|2025-01-20 11:41:20|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1737373290000|2025-01-20 11:41:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1737373300000|2025-01-20 11:41:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737373320000|2025-01-20 11:42:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737373330000|2025-01-20 11:42:10|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1737373340000|2025-01-20 11:42:20|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1737373430000|2025-01-20 11:43:50|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1737373470000|2025-01-20 11:44:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1737373510000|2025-01-20 11:45:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737373530000|2025-01-20 11:45:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737373540000|2025-01-20 11:45:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1737373560000|2025-01-20 11:46:00|2690.3|2684.3|2691|2685|2691.3|2685.3|2690.3|2684.3|5
1737373590000|2025-01-20 11:46:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1737373600000|2025-01-20 11:46:40|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737373610000|2025-01-20 11:46:50|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|3
1737373620000|2025-01-20 11:47:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737373630000|2025-01-20 11:47:10|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1737373640000|2025-01-20 11:47:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737373650000|2025-01-20 11:47:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1737373660000|2025-01-20 11:47:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737373690000|2025-01-20 11:48:10|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1737373700000|2025-01-20 11:48:20|2691|2685|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|5
1737373730000|2025-01-20 11:48:50|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.8|2684.8|3
1737373740000|2025-01-20 11:49:00|2691.3|2685.3|2692|2686|2692|2686|2691|2685|10
1737373750000|2025-01-20 11:49:10|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1737373760000|2025-01-20 11:49:20|2692.8|2686.8|2690.8|2684.8|2692.8|2686.8|2690.8|2684.8|8
1737373770000|2025-01-20 11:49:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1737373790000|2025-01-20 11:49:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737373800000|2025-01-20 11:50:00|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1737373810000|2025-01-20 11:50:10|2690.5|2684.5|2690|2684|2690.5|2684.5|2690|2684|3
1737373830000|2025-01-20 11:50:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737373860000|2025-01-20 11:51:00|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|2
1737373870000|2025-01-20 11:51:10|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1737373880000|2025-01-20 11:51:20|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|3
1737373890000|2025-01-20 11:51:30|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|4
1737373900000|2025-01-20 11:51:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737373910000|2025-01-20 11:51:50|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|3
1737373920000|2025-01-20 11:52:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737373940000|2025-01-20 11:52:20|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737373970000|2025-01-20 11:52:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737374000000|2025-01-20 11:53:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1737374050000|2025-01-20 11:54:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737374100000|2025-01-20 11:55:00|2690.5|2684.5|2690|2684|2690.5|2684.5|2689.8|2683.8|4
1737374130000|2025-01-20 11:55:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737374140000|2025-01-20 11:55:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737374190000|2025-01-20 11:56:30|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737374200000|2025-01-20 11:56:40|2689.3|2683.3|2690.3|2684.3|2690.3|2684.3|2689.3|2683.3|2
1737374210000|2025-01-20 11:56:50|2690|2684|2689|2683|2690|2684|2689|2683|3
1737374220000|2025-01-20 11:57:00|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689|2683|3
1737374260000|2025-01-20 11:57:40|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1737374280000|2025-01-20 11:58:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737374320000|2025-01-20 11:58:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737374370000|2025-01-20 11:59:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1737374390000|2025-01-20 11:59:50|2690.3|2684.3|2691|2685|2691.3|2685.3|2690.3|2684.3|6
1737374400000|2025-01-20 12:00:00|2691.3|2685.3|2691|2685|2691.8|2685.8|2691|2685|4
1737374410000|2025-01-20 12:00:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1737374430000|2025-01-20 12:00:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737374440000|2025-01-20 12:00:40|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|5
1737374450000|2025-01-20 12:00:50|2691|2685|2691|2685|2691.3|2685.3|2690.8|2684.8|5
1737374460000|2025-01-20 12:01:00|2690.8|2684.8|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1737374470000|2025-01-20 12:01:10|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1737374490000|2025-01-20 12:01:30|2691.3|2685.3|2691.5|2685.5|2691.8|2685.8|2691.3|2685.3|4
1737374520000|2025-01-20 12:02:00|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1737374530000|2025-01-20 12:02:10|2691|2685|2690.8|2684.8|2691|2685|2690.5|2684.5|3
1737374540000|2025-01-20 12:02:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1737374590000|2025-01-20 12:03:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737374620000|2025-01-20 12:03:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1737374630000|2025-01-20 12:03:50|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1737374650000|2025-01-20 12:04:10|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|3
1737374660000|2025-01-20 12:04:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737374680000|2025-01-20 12:04:40|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|3
1737374690000|2025-01-20 12:04:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1737374700000|2025-01-20 12:05:00|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1737374720000|2025-01-20 12:05:20|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1737374770000|2025-01-20 12:06:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1737374790000|2025-01-20 12:06:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1737374800000|2025-01-20 12:06:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737374830000|2025-01-20 12:07:10|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|3
1737374850000|2025-01-20 12:07:30|2688.5|2682.5|2687.8|2681.8|2688.5|2682.5|2687.8|2681.8|5
1737374860000|2025-01-20 12:07:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737374870000|2025-01-20 12:07:50|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737374880000|2025-01-20 12:08:00|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|6
1737374890000|2025-01-20 12:08:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737374900000|2025-01-20 12:08:20|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737374910000|2025-01-20 12:08:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737374920000|2025-01-20 12:08:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737374970000|2025-01-20 12:09:30|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737374980000|2025-01-20 12:09:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737374990000|2025-01-20 12:09:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|3
1737375010000|2025-01-20 12:10:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737375030000|2025-01-20 12:10:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1737375070000|2025-01-20 12:11:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737375120000|2025-01-20 12:12:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1737375210000|2025-01-20 12:13:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737375220000|2025-01-20 12:13:40|2686.3|2680.3|2686.8|2680.8|2687|2681|2686.3|2680.3|4
1737375230000|2025-01-20 12:13:50|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1737375260000|2025-01-20 12:14:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1737375300000|2025-01-20 12:15:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737375310000|2025-01-20 12:15:10|2687|2681|2687|2681|2687|2681|2687|2681|1
1737375370000|2025-01-20 12:16:10|2686.8|2680.8|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|4
1737375380000|2025-01-20 12:16:20|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|3
1737375390000|2025-01-20 12:16:30|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737375400000|2025-01-20 12:16:40|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1737375410000|2025-01-20 12:16:50|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737375430000|2025-01-20 12:17:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737375460000|2025-01-20 12:17:40|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1737375500000|2025-01-20 12:18:20|2688|2682|2688|2682|2688|2682|2688|2682|1
1737375520000|2025-01-20 12:18:40|2687.8|2681.8|2689.5|2683.5|2689.5|2683.5|2687.5|2681.5|3
1737375530000|2025-01-20 12:18:50|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1737375560000|2025-01-20 12:19:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690|2684|4
1737375580000|2025-01-20 12:19:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737375610000|2025-01-20 12:20:10|2690.5|2684.5|2690|2684|2690.5|2684.5|2689.8|2683.8|3
1737375660000|2025-01-20 12:21:00|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737375680000|2025-01-20 12:21:20|2689.8|2683.8|2689|2683|2689.8|2683.8|2689|2683|3
1737375720000|2025-01-20 12:22:00|2688.8|2682.8|2687.8|2681.8|2688.8|2682.8|2687.8|2681.8|4
1737375770000|2025-01-20 12:22:50|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|3
1737375790000|2025-01-20 12:23:10|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737375810000|2025-01-20 12:23:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737375840000|2025-01-20 12:24:00|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1737375850000|2025-01-20 12:24:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737375870000|2025-01-20 12:24:30|2689|2683|2688.8|2682.8|2689|2683|2688.5|2682.5|6
1737375890000|2025-01-20 12:24:50|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1737375900000|2025-01-20 12:25:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737375920000|2025-01-20 12:25:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737375940000|2025-01-20 12:25:40|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2689|2683|5
1737375950000|2025-01-20 12:25:50|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737375990000|2025-01-20 12:26:30|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|3
1737376000000|2025-01-20 12:26:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737376030000|2025-01-20 12:27:10|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1737376070000|2025-01-20 12:27:50|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737376100000|2025-01-20 12:28:20|2689|2683|2689.8|2683.8|2689.8|2683.8|2689|2683|3
1737376110000|2025-01-20 12:28:30|2690|2684|2689.5|2683.5|2690|2684|2689.3|2683.3|4
1737376120000|2025-01-20 12:28:40|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1737376140000|2025-01-20 12:29:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737376160000|2025-01-20 12:29:20|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1737376190000|2025-01-20 12:29:50|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|4
1737376210000|2025-01-20 12:30:10|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1737376220000|2025-01-20 12:30:20|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1737376230000|2025-01-20 12:30:30|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1737376240000|2025-01-20 12:30:40|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737376250000|2025-01-20 12:30:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737376260000|2025-01-20 12:31:00|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|4
1737376270000|2025-01-20 12:31:10|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1737376280000|2025-01-20 12:31:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737376290000|2025-01-20 12:31:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737376310000|2025-01-20 12:31:50|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1737376320000|2025-01-20 12:32:00|2690.3|2684.3|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|2
1737376330000|2025-01-20 12:32:10|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|4
1737376340000|2025-01-20 12:32:20|2690.5|2684.5|2691.5|2685.5|2691.5|2685.5|2690.5|2684.5|5
1737376350000|2025-01-20 12:32:30|2691.8|2685.8|2691|2685|2691.8|2685.8|2691|2685|6
1737376360000|2025-01-20 12:32:40|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1737376370000|2025-01-20 12:32:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737376380000|2025-01-20 12:33:00|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1737376400000|2025-01-20 12:33:20|2691|2685|2691|2685|2691.3|2685.3|2690.8|2684.8|5
1737376410000|2025-01-20 12:33:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|5
1737376440000|2025-01-20 12:34:00|2691.5|2685.5|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|4
1737376450000|2025-01-20 12:34:10|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1737376480000|2025-01-20 12:34:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1737376490000|2025-01-20 12:34:50|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1737376500000|2025-01-20 12:35:00|2691.8|2685.8|2691|2685|2691.8|2685.8|2690.8|2684.8|3
1737376510000|2025-01-20 12:35:10|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|5
1737376520000|2025-01-20 12:35:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1737376530000|2025-01-20 12:35:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1737376540000|2025-01-20 12:35:40|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1737376560000|2025-01-20 12:36:00|2691.3|2685.3|2690.5|2684.5|2691.3|2685.3|2690.3|2684.3|5
1737376570000|2025-01-20 12:36:10|2690.8|2684.8|2691|2685|2691.3|2685.3|2690.8|2684.8|4
1737376590000|2025-01-20 12:36:30|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1737376600000|2025-01-20 12:36:40|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|2
1737376610000|2025-01-20 12:36:50|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737376620000|2025-01-20 12:37:00|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1737376630000|2025-01-20 12:37:10|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737376670000|2025-01-20 12:37:50|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1737376700000|2025-01-20 12:38:20|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1737376710000|2025-01-20 12:38:30|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.3|2685.3|4
1737376720000|2025-01-20 12:38:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.3|2685.3|3
1737376740000|2025-01-20 12:39:00|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|4
1737376750000|2025-01-20 12:39:10|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1737376760000|2025-01-20 12:39:20|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1737376770000|2025-01-20 12:39:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737376780000|2025-01-20 12:39:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737376790000|2025-01-20 12:39:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737376800000|2025-01-20 12:40:00|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.3|2685.3|4
1737376810000|2025-01-20 12:40:10|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737376850000|2025-01-20 12:40:50|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1737376910000|2025-01-20 12:41:50|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1737376970000|2025-01-20 12:42:50|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|3
1737376980000|2025-01-20 12:43:00|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.8|2685.8|2
1737377010000|2025-01-20 12:43:30|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1737377020000|2025-01-20 12:43:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1737377030000|2025-01-20 12:43:50|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1737377050000|2025-01-20 12:44:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1737377060000|2025-01-20 12:44:20|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|6
1737377070000|2025-01-20 12:44:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.8|2685.8|10
1737377080000|2025-01-20 12:44:40|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|3
1737377090000|2025-01-20 12:44:50|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|8
1737377100000|2025-01-20 12:45:00|2692|2686|2692|2686|2692.3|2686.3|2691.8|2685.8|7
1737377110000|2025-01-20 12:45:10|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1737377120000|2025-01-20 12:45:20|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1737377130000|2025-01-20 12:45:30|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1737377150000|2025-01-20 12:45:50|2692|2686|2692|2686|2692|2686|2691.8|2685.8|3
1737377160000|2025-01-20 12:46:00|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1737377170000|2025-01-20 12:46:10|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1737377200000|2025-01-20 12:46:40|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1737377210000|2025-01-20 12:46:50|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1737377220000|2025-01-20 12:47:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737377230000|2025-01-20 12:47:10|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1737377240000|2025-01-20 12:47:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737377250000|2025-01-20 12:47:30|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737377260000|2025-01-20 12:47:40|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1737377350000|2025-01-20 12:49:10|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1737377370000|2025-01-20 12:49:30|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1737377380000|2025-01-20 12:49:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1737377400000|2025-01-20 12:50:00|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1737377420000|2025-01-20 12:50:20|2692.3|2686.3|2693.8|2687.8|2693.8|2687.8|2692.3|2686.3|5
1737377430000|2025-01-20 12:50:30|2694|2688|2693.3|2687.3|2694.3|2688.3|2693.3|2687.3|5
1737377460000|2025-01-20 12:51:00|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1737377480000|2025-01-20 12:51:20|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1737377520000|2025-01-20 12:52:00|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1737377540000|2025-01-20 12:52:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692|2686|3
1737377550000|2025-01-20 12:52:30|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1737377560000|2025-01-20 12:52:40|2691|2685|2690.3|2684.3|2691|2685|2690|2684|5
1737377570000|2025-01-20 12:52:50|2690|2684|2690.3|2684.3|2691.3|2685.3|2690|2684|8
1737377580000|2025-01-20 12:53:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737377590000|2025-01-20 12:53:10|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737377610000|2025-01-20 12:53:30|2691|2685|2691|2685|2691.3|2685.3|2691|2685|3
1737377620000|2025-01-20 12:53:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737377630000|2025-01-20 12:53:50|2689.8|2683.8|2690|2684|2690|2684|2689.3|2683.3|3
1737377640000|2025-01-20 12:54:00|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|4
1737377650000|2025-01-20 12:54:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737377660000|2025-01-20 12:54:20|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737377670000|2025-01-20 12:54:30|2689.3|2683.3|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|3
1737377680000|2025-01-20 12:54:40|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1737377690000|2025-01-20 12:54:50|2690.5|2684.5|2689.5|2683.5|2690.5|2684.5|2689.5|2683.5|3
1737377700000|2025-01-20 12:55:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737377710000|2025-01-20 12:55:10|2689.3|2683.3|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|3
1737377720000|2025-01-20 12:55:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737377730000|2025-01-20 12:55:30|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|3
1737377740000|2025-01-20 12:55:40|2690|2684|2689.8|2683.8|2690.3|2684.3|2689.8|2683.8|4
1737377750000|2025-01-20 12:55:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737377760000|2025-01-20 12:56:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737377770000|2025-01-20 12:56:10|2688.8|2682.8|2687.5|2681.5|2688.8|2682.8|2686.8|2680.8|5
1737377780000|2025-01-20 12:56:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737377840000|2025-01-20 12:57:20|2687.5|2681.5|2686.8|2680.8|2687.5|2681.5|2686.8|2680.8|4
1737377850000|2025-01-20 12:57:30|2687|2681|2686|2680|2687|2681|2685.3|2679.3|8
1737377860000|2025-01-20 12:57:40|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|3
1737377870000|2025-01-20 12:57:50|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1737377880000|2025-01-20 12:58:00|2687.5|2681.5|2686.8|2680.8|2687.5|2681.5|2686.8|2680.8|4
1737377890000|2025-01-20 12:58:10|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|4
1737377900000|2025-01-20 12:58:20|2687|2681|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|6
1737377910000|2025-01-20 12:58:30|2687|2681|2687.5|2681.5|2687.5|2681.5|2686.8|2680.8|7
1737377920000|2025-01-20 12:58:40|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737377940000|2025-01-20 12:59:00|2688.3|2682.3|2689|2683|2689|2683|2688.3|2682.3|6
1737377950000|2025-01-20 12:59:10|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|3
1737377960000|2025-01-20 12:59:20|2688.8|2682.8|2687.5|2681.5|2688.8|2682.8|2687.5|2681.5|3
1737377970000|2025-01-20 12:59:30|2687.8|2681.8|2688|2682|2688|2682|2687.5|2681.5|4
1737377980000|2025-01-20 12:59:40|2688.3|2682.3|2686.8|2680.8|2688.5|2682.5|2686.8|2680.8|12
1737377990000|2025-01-20 12:59:50|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|2
1737378000000|2025-01-20 13:00:00|2687|2681|2687|2681|2687.5|2681.5|2686.5|2680.5|18
1737378010000|2025-01-20 13:00:10|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1737378020000|2025-01-20 13:00:20|2686.3|2680.3|2685.5|2679.5|2686.5|2680.5|2685.3|2679.3|7
1737378030000|2025-01-20 13:00:30|2685.3|2679.3|2686.5|2680.5|2686.5|2680.5|2685.3|2679.3|11
1737378040000|2025-01-20 13:00:40|2686.8|2680.8|2686.5|2680.5|2687.5|2681.5|2686.5|2680.5|8
1737378050000|2025-01-20 13:00:50|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1737378060000|2025-01-20 13:01:00|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|3
1737378070000|2025-01-20 13:01:10|2686.3|2680.3|2687.5|2681.5|2687.8|2681.8|2686.3|2680.3|8
1737378080000|2025-01-20 13:01:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737378090000|2025-01-20 13:01:30|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|6
1737378100000|2025-01-20 13:01:40|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|4
1737378110000|2025-01-20 13:01:50|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|4
1737378120000|2025-01-20 13:02:00|2687.5|2681.5|2686.8|2680.8|2687.5|2681.5|2686.5|2680.5|8
1737378130000|2025-01-20 13:02:10|2687|2681|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|7
1737378140000|2025-01-20 13:02:20|2686.3|2680.3|2687.8|2681.8|2687.8|2681.8|2686.3|2680.3|8
1737378150000|2025-01-20 13:02:30|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1737378160000|2025-01-20 13:02:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|3
1737378170000|2025-01-20 13:02:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688|2682|3
1737378180000|2025-01-20 13:03:00|2688|2682|2687.8|2681.8|2688.3|2682.3|2687.3|2681.3|12
1737378190000|2025-01-20 13:03:10|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737378200000|2025-01-20 13:03:20|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737378210000|2025-01-20 13:03:30|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|6
1737378220000|2025-01-20 13:03:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737378230000|2025-01-20 13:03:50|2687|2681|2687|2681|2687.3|2681.3|2686.5|2680.5|13
1737378240000|2025-01-20 13:04:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|9
1737378260000|2025-01-20 13:04:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737378270000|2025-01-20 13:04:30|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|3
1737378280000|2025-01-20 13:04:40|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|3
1737378290000|2025-01-20 13:04:50|2686.3|2680.3|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|3
1737378300000|2025-01-20 13:05:00|2685.5|2679.5|2684.8|2678.8|2685.5|2679.5|2684.8|2678.8|4
1737378310000|2025-01-20 13:05:10|2685|2679|2686|2680|2686|2680|2684.8|2678.8|7
1737378320000|2025-01-20 13:05:20|2685.8|2679.8|2686.5|2680.5|2686.5|2680.5|2685.8|2679.8|8
1737378330000|2025-01-20 13:05:30|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686|2680|8
1737378340000|2025-01-20 13:05:40|2685.8|2679.8|2686.8|2680.8|2687|2681|2685.8|2679.8|6
1737378360000|2025-01-20 13:06:00|2686.5|2680.5|2686.5|2680.5|2686.8|2680.8|2686|2680|5
1737378370000|2025-01-20 13:06:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737378380000|2025-01-20 13:06:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737378390000|2025-01-20 13:06:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737378430000|2025-01-20 13:07:10|2687|2681|2687|2681|2687|2681|2686.8|2680.8|3
1737378440000|2025-01-20 13:07:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737378470000|2025-01-20 13:07:50|2687|2681|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|4
1737378480000|2025-01-20 13:08:00|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1737378500000|2025-01-20 13:08:20|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|2
1737378520000|2025-01-20 13:08:40|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1737378530000|2025-01-20 13:08:50|2687|2681|2687|2681|2687|2681|2686.8|2680.8|3
1737378540000|2025-01-20 13:09:00|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1737378550000|2025-01-20 13:09:10|2687|2681|2687|2681|2687.3|2681.3|2686.8|2680.8|5
1737378560000|2025-01-20 13:09:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737378570000|2025-01-20 13:09:30|2687.5|2681.5|2687.3|2681.3|2687.8|2681.8|2687.3|2681.3|6
1737378580000|2025-01-20 13:09:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737378590000|2025-01-20 13:09:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|4
1737378600000|2025-01-20 13:10:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737378610000|2025-01-20 13:10:10|2688|2682|2688|2682|2688.3|2682.3|2688|2682|3
1737378620000|2025-01-20 13:10:20|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|4
1737378640000|2025-01-20 13:10:40|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.3|2681.3|6
1737378650000|2025-01-20 13:10:50|2687.3|2681.3|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|3
1737378660000|2025-01-20 13:11:00|2687.5|2681.5|2687|2681|2687.5|2681.5|2686.5|2680.5|4
1737378670000|2025-01-20 13:11:10|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1737378680000|2025-01-20 13:11:20|2686.8|2680.8|2687.5|2681.5|2687.5|2681.5|2686.3|2680.3|6
1737378690000|2025-01-20 13:11:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|5
1737378700000|2025-01-20 13:11:40|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687|2681|4
1737378710000|2025-01-20 13:11:50|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687|2681|5
1737378720000|2025-01-20 13:12:00|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737378730000|2025-01-20 13:12:10|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1737378740000|2025-01-20 13:12:20|2688.3|2682.3|2688.8|2682.8|2689.8|2683.8|2688.3|2682.3|11
1737378750000|2025-01-20 13:12:30|2689|2683|2689|2683|2689|2683|2688.8|2682.8|3
1737378760000|2025-01-20 13:12:40|2688.8|2682.8|2689|2683|2689.3|2683.3|2688.8|2682.8|4
1737378770000|2025-01-20 13:12:50|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689|2683|5
1737378780000|2025-01-20 13:13:00|2689|2683|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|6
1737378790000|2025-01-20 13:13:10|2689|2683|2689.8|2683.8|2689.8|2683.8|2688.8|2682.8|5
1737378800000|2025-01-20 13:13:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1737378810000|2025-01-20 13:13:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2688.5|2682.5|5
1737378820000|2025-01-20 13:13:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737378830000|2025-01-20 13:13:50|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1737378840000|2025-01-20 13:14:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737378850000|2025-01-20 13:14:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|3
1737378870000|2025-01-20 13:14:30|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737378890000|2025-01-20 13:14:50|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1737378900000|2025-01-20 13:15:00|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1737378910000|2025-01-20 13:15:10|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737378920000|2025-01-20 13:15:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737378930000|2025-01-20 13:15:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737378940000|2025-01-20 13:15:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737378960000|2025-01-20 13:16:00|2689.8|2683.8|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|7
1737378980000|2025-01-20 13:16:20|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737378990000|2025-01-20 13:16:30|2688.5|2682.5|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|3
1737379000000|2025-01-20 13:16:40|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1737379010000|2025-01-20 13:16:50|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1737379020000|2025-01-20 13:17:00|2688.3|2682.3|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|3
1737379040000|2025-01-20 13:17:20|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1737379050000|2025-01-20 13:17:30|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1737379070000|2025-01-20 13:17:50|2688.5|2682.5|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|3
1737379080000|2025-01-20 13:18:00|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.3|2682.3|4
1737379090000|2025-01-20 13:18:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737379110000|2025-01-20 13:18:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|3
1737379130000|2025-01-20 13:18:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737379140000|2025-01-20 13:19:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|5
1737379150000|2025-01-20 13:19:10|2688.5|2682.5|2689|2683|2689|2683|2688.5|2682.5|5
1737379160000|2025-01-20 13:19:20|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737379170000|2025-01-20 13:19:30|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689|2683|5
1737379180000|2025-01-20 13:19:40|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|6
1737379190000|2025-01-20 13:19:50|2688.8|2682.8|2689.8|2683.8|2689.8|2683.8|2688.5|2682.5|6
1737379200000|2025-01-20 13:20:00|2690|2684|2690.3|2684.3|2690.5|2684.5|2690|2684|18
1737379210000|2025-01-20 13:20:10|2690.5|2684.5|2691.3|2685.3|2691.3|2685.3|2690.3|2684.3|21
1737379220000|2025-01-20 13:20:20|2691.5|2685.5|2692|2686|2692.3|2686.3|2691.5|2685.5|7
1737379230000|2025-01-20 13:20:30|2692.3|2686.3|2691.3|2685.3|2692.8|2686.8|2691.3|2685.3|6
1737379240000|2025-01-20 13:20:40|2691|2685|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|5
1737379250000|2025-01-20 13:20:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1737379260000|2025-01-20 13:21:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737379270000|2025-01-20 13:21:10|2690.5|2684.5|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|4
1737379280000|2025-01-20 13:21:20|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|4
1737379290000|2025-01-20 13:21:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1737379310000|2025-01-20 13:21:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737379320000|2025-01-20 13:22:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1737379330000|2025-01-20 13:22:10|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|2
1737379350000|2025-01-20 13:22:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1737379360000|2025-01-20 13:22:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1737379380000|2025-01-20 13:23:00|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1737379390000|2025-01-20 13:23:10|2691.5|2685.5|2690.8|2684.8|2691.5|2685.5|2690.8|2684.8|2
1737379400000|2025-01-20 13:23:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1737379410000|2025-01-20 13:23:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737379420000|2025-01-20 13:23:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737379440000|2025-01-20 13:24:00|2691|2685|2691.8|2685.8|2691.8|2685.8|2691|2685|3
1737379480000|2025-01-20 13:24:40|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1737379490000|2025-01-20 13:24:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737379500000|2025-01-20 13:25:00|2691.8|2685.8|2692.5|2686.5|2692.5|2686.5|2691.8|2685.8|3
1737379510000|2025-01-20 13:25:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1737379540000|2025-01-20 13:25:40|2692.5|2686.5|2692|2686|2692.5|2686.5|2692|2686|3
1737379550000|2025-01-20 13:25:50|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1737379560000|2025-01-20 13:26:00|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|4
1737379570000|2025-01-20 13:26:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1737379590000|2025-01-20 13:26:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737379600000|2025-01-20 13:26:40|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1737379610000|2025-01-20 13:26:50|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|2
1737379630000|2025-01-20 13:27:10|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|3
1737379640000|2025-01-20 13:27:20|2693|2687|2693.8|2687.8|2693.8|2687.8|2693|2687|2
1737379650000|2025-01-20 13:27:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|7
1737379660000|2025-01-20 13:27:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1737379670000|2025-01-20 13:27:50|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1737379680000|2025-01-20 13:28:00|2693|2687|2693|2687|2693|2687|2693|2687|1
1737379690000|2025-01-20 13:28:10|2693.3|2687.3|2694|2688|2694|2688|2693.3|2687.3|2
1737379710000|2025-01-20 13:28:30|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1737379720000|2025-01-20 13:28:40|2694.8|2688.8|2694.3|2688.3|2694.8|2688.8|2694.3|2688.3|3
1737379730000|2025-01-20 13:28:50|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|4
1737379740000|2025-01-20 13:29:00|2694|2688|2693.8|2687.8|2694|2688|2693.3|2687.3|5
1737379760000|2025-01-20 13:29:20|2693.5|2687.5|2692.8|2686.8|2693.5|2687.5|2692.8|2686.8|2
1737379780000|2025-01-20 13:29:40|2693|2687|2693.5|2687.5|2693.5|2687.5|2693|2687|2
1737379790000|2025-01-20 13:29:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|3
1737379800000|2025-01-20 13:30:00|2694|2688|2694.5|2688.5|2695.5|2689.5|2691.5|2685.5|20
1737379810000|2025-01-20 13:30:10|2694.3|2688.3|2695.8|2689.8|2696|2690|2694.3|2688.3|18
1737379820000|2025-01-20 13:30:20|2695.5|2689.5|2693.5|2687.5|2695.5|2689.5|2693|2687|26
1737379830000|2025-01-20 13:30:30|2693.8|2687.8|2694|2688|2694.3|2688.3|2693|2687|19
1737379840000|2025-01-20 13:30:40|2693.8|2687.8|2693.8|2687.8|2694.3|2688.3|2693.3|2687.3|12
1737379850000|2025-01-20 13:30:50|2693.5|2687.5|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|18
1737379860000|2025-01-20 13:31:00|2693|2687|2694|2688|2694|2688|2692.8|2686.8|15
1737379870000|2025-01-20 13:31:10|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|12
1737379880000|2025-01-20 13:31:20|2694|2688|2694|2688|2694.3|2688.3|2693.8|2687.8|7
1737379890000|2025-01-20 13:31:30|2694.3|2688.3|2695.8|2689.8|2695.8|2689.8|2694.3|2688.3|12
1737379900000|2025-01-20 13:31:40|2695.5|2689.5|2695.5|2689.5|2696.3|2690.3|2695.5|2689.5|16
1737379910000|2025-01-20 13:31:50|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|7
1737379920000|2025-01-20 13:32:00|2696.5|2690.5|2697.8|2691.8|2698|2692|2696.3|2690.3|20
1737379930000|2025-01-20 13:32:10|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697|2691|12
1737379940000|2025-01-20 13:32:20|2697.3|2691.3|2697.5|2691.5|2697.8|2691.8|2696.8|2690.8|18
1737379950000|2025-01-20 13:32:30|2697.3|2691.3|2695.8|2689.8|2697.3|2691.3|2695.8|2689.8|12
1737379960000|2025-01-20 13:32:40|2695.3|2689.3|2695|2689|2695.8|2689.8|2694.8|2688.8|13
1737379970000|2025-01-20 13:32:50|2694.8|2688.8|2695.3|2689.3|2695.5|2689.5|2694.5|2688.5|16
1737379980000|2025-01-20 13:33:00|2695|2689|2695|2689|2695.3|2689.3|2694.5|2688.5|16
1737379990000|2025-01-20 13:33:10|2694.8|2688.8|2695.3|2689.3|2695.8|2689.8|2694.8|2688.8|16
1737380000000|2025-01-20 13:33:20|2695|2689|2695|2689|2695.3|2689.3|2694.5|2688.5|14
1737380010000|2025-01-20 13:33:30|2695.3|2689.3|2695.5|2689.5|2696|2690|2694.5|2688.5|11
1737380020000|2025-01-20 13:33:40|2695.3|2689.3|2693.8|2687.8|2695.5|2689.5|2693.8|2687.8|14
1737380030000|2025-01-20 13:33:50|2694|2688|2694.3|2688.3|2694.5|2688.5|2693.5|2687.5|8
1737380040000|2025-01-20 13:34:00|2694.5|2688.5|2696.8|2690.8|2697|2691|2694.5|2688.5|11
1737380050000|2025-01-20 13:34:10|2697|2691|2697.5|2691.5|2697.5|2691.5|2697|2691|5
1737380060000|2025-01-20 13:34:20|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1737380070000|2025-01-20 13:34:30|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697|2691|4
1737380080000|2025-01-20 13:34:40|2697.5|2691.5|2697|2691|2697.5|2691.5|2697|2691|5
1737380090000|2025-01-20 13:34:50|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697|2691|10
1737380100000|2025-01-20 13:35:00|2697.3|2691.3|2699.3|2693.3|2699.3|2693.3|2697.3|2691.3|14
1737380110000|2025-01-20 13:35:10|2699|2693|2697.5|2691.5|2699|2693|2697.5|2691.5|16
1737380120000|2025-01-20 13:35:20|2697.3|2691.3|2696.5|2690.5|2697.3|2691.3|2696.3|2690.3|7
1737380130000|2025-01-20 13:35:30|2696.8|2690.8|2695.5|2689.5|2696.8|2690.8|2695.3|2689.3|9
1737380140000|2025-01-20 13:35:40|2695.3|2689.3|2694.5|2688.5|2695.3|2689.3|2694.5|2688.5|4
1737380150000|2025-01-20 13:35:50|2694.3|2688.3|2694|2688|2694.3|2688.3|2693.5|2687.5|8
1737380160000|2025-01-20 13:36:00|2694.3|2688.3|2694.5|2688.5|2695.3|2689.3|2694.3|2688.3|13
1737380170000|2025-01-20 13:36:10|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694|2688|4
1737380180000|2025-01-20 13:36:20|2694.3|2688.3|2692.5|2686.5|2694.5|2688.5|2692.5|2686.5|9
1737380190000|2025-01-20 13:36:30|2692.3|2686.3|2692|2686|2692.5|2686.5|2692|2686|4
1737380200000|2025-01-20 13:36:40|2691.8|2685.8|2691|2685|2692.8|2686.8|2691|2685|11
1737380210000|2025-01-20 13:36:50|2691.3|2685.3|2690.3|2684.3|2691.3|2685.3|2690.3|2684.3|11
1737380220000|2025-01-20 13:37:00|2690|2684|2688.8|2682.8|2690.3|2684.3|2688.5|2682.5|19
1737380230000|2025-01-20 13:37:10|2689|2683|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|12
1737380240000|2025-01-20 13:37:20|2689.3|2683.3|2687.8|2681.8|2689.3|2683.3|2687.8|2681.8|9
1737380250000|2025-01-20 13:37:30|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|5
1737380260000|2025-01-20 13:37:40|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.5|2680.5|9
1737380270000|2025-01-20 13:37:50|2687|2681|2686|2680|2687|2681|2686|2680|5
1737380280000|2025-01-20 13:38:00|2686.3|2680.3|2686.5|2680.5|2687.5|2681.5|2686.3|2680.3|12
1737380290000|2025-01-20 13:38:10|2686.3|2680.3|2684.8|2678.8|2686.5|2680.5|2684.8|2678.8|8
1737380300000|2025-01-20 13:38:20|2684.5|2678.5|2682.5|2676.5|2684.5|2678.5|2682|2676|16
1737380310000|2025-01-20 13:38:30|2682.3|2676.3|2682.8|2676.8|2682.8|2676.8|2681.8|2675.8|11
1737380320000|2025-01-20 13:38:40|2683.5|2677.5|2684|2678|2684.8|2678.8|2682.8|2676.8|20
1737380330000|2025-01-20 13:38:50|2683.8|2677.8|2684.5|2678.5|2684.8|2678.8|2683.8|2677.8|8
1737380340000|2025-01-20 13:39:00|2684.8|2678.8|2686.3|2680.3|2686.3|2680.3|2684.5|2678.5|15
1737380350000|2025-01-20 13:39:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|6
1737380360000|2025-01-20 13:39:20|2687|2681|2689.5|2683.5|2689.5|2683.5|2687|2681|13
1737380370000|2025-01-20 13:39:30|2689.8|2683.8|2688.3|2682.3|2689.8|2683.8|2687.5|2681.5|14
1737380380000|2025-01-20 13:39:40|2688|2682|2688.5|2682.5|2689.5|2683.5|2688|2682|14
1737380390000|2025-01-20 13:39:50|2689|2683|2688.5|2682.5|2689|2683|2688.3|2682.3|15
1737380400000|2025-01-20 13:40:00|2688.8|2682.8|2689.5|2683.5|2690|2684|2688.3|2682.3|20
1737380410000|2025-01-20 13:40:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.3|2683.3|10
1737380420000|2025-01-20 13:40:20|2689.3|2683.3|2689|2683|2689.5|2683.5|2688.8|2682.8|8
1737380430000|2025-01-20 13:40:30|2688.8|2682.8|2690|2684|2690|2684|2688.8|2682.8|13
1737380440000|2025-01-20 13:40:40|2689.5|2683.5|2691|2685|2691|2685|2689.5|2683.5|7
1737380450000|2025-01-20 13:40:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|7
1737380460000|2025-01-20 13:41:00|2691.5|2685.5|2691|2685|2692.3|2686.3|2691|2685|11
1737380470000|2025-01-20 13:41:10|2691.3|2685.3|2691.5|2685.5|2691.8|2685.8|2691.3|2685.3|12
1737380480000|2025-01-20 13:41:20|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.5|2685.5|11
1737380490000|2025-01-20 13:41:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692|2686|4
1737380500000|2025-01-20 13:41:40|2692|2686|2691.3|2685.3|2692.3|2686.3|2691|2685|11
1737380510000|2025-01-20 13:41:50|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|6
1737380520000|2025-01-20 13:42:00|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|6
1737380530000|2025-01-20 13:42:10|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|4
1737380540000|2025-01-20 13:42:20|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.3|2684.3|5
1737380550000|2025-01-20 13:42:30|2690.8|2684.8|2691.8|2685.8|2691.8|2685.8|2690.5|2684.5|9
1737380560000|2025-01-20 13:42:40|2692|2686|2691|2685|2692|2686|2691|2685|11
1737380570000|2025-01-20 13:42:50|2691.3|2685.3|2693.5|2687.5|2693.5|2687.5|2691.3|2685.3|5
1737380580000|2025-01-20 13:43:00|2693.8|2687.8|2695|2689|2695.3|2689.3|2693.5|2687.5|13
1737380590000|2025-01-20 13:43:10|2695.3|2689.3|2695.5|2689.5|2695.5|2689.5|2694.5|2688.5|9
1737380600000|2025-01-20 13:43:20|2695.8|2689.8|2695.3|2689.3|2695.8|2689.8|2695.3|2689.3|4
1737380610000|2025-01-20 13:43:30|2695|2689|2695|2689|2695|2689|2695|2689|1
1737380620000|2025-01-20 13:43:40|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1737380630000|2025-01-20 13:43:50|2695.5|2689.5|2696.5|2690.5|2696.8|2690.8|2695.5|2689.5|7
1737380640000|2025-01-20 13:44:00|2696.8|2690.8|2696.8|2690.8|2697|2691|2696.5|2690.5|7
1737380650000|2025-01-20 13:44:10|2697|2691|2697|2691|2697.3|2691.3|2697|2691|5
1737380660000|2025-01-20 13:44:20|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1737380670000|2025-01-20 13:44:30|2696.8|2690.8|2697.5|2691.5|2697.5|2691.5|2696.5|2690.5|7
1737380680000|2025-01-20 13:44:40|2697.3|2691.3|2695.8|2689.8|2697.3|2691.3|2695.8|2689.8|4
1737380690000|2025-01-20 13:44:50|2695.5|2689.5|2695.3|2689.3|2695.8|2689.8|2695.3|2689.3|4
1737380700000|2025-01-20 13:45:00|2695|2689|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|5
1737380710000|2025-01-20 13:45:10|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1737380720000|2025-01-20 13:45:20|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|3
1737380730000|2025-01-20 13:45:30|2694.8|2688.8|2693.8|2687.8|2694.8|2688.8|2693.8|2687.8|6
1737380740000|2025-01-20 13:45:40|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|4
1737380750000|2025-01-20 13:45:50|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1737380760000|2025-01-20 13:46:00|2694.5|2688.5|2695.8|2689.8|2695.8|2689.8|2694.5|2688.5|8
1737380770000|2025-01-20 13:46:10|2696|2690|2696.5|2690.5|2696.5|2690.5|2696|2690|2
1737380780000|2025-01-20 13:46:20|2696.8|2690.8|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|5
1737380790000|2025-01-20 13:46:30|2697|2691|2695.8|2689.8|2697|2691|2695.8|2689.8|14
1737380800000|2025-01-20 13:46:40|2696|2690|2696.5|2690.5|2696.5|2690.5|2695.8|2689.8|5
1737380810000|2025-01-20 13:46:50|2697.3|2691.3|2697.3|2691.3|2697.5|2691.5|2696.8|2690.8|7
1737380820000|2025-01-20 13:47:00|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1737380830000|2025-01-20 13:47:10|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697|2691|6
1737380840000|2025-01-20 13:47:20|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1737380850000|2025-01-20 13:47:30|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.5|2690.5|7
1737380860000|2025-01-20 13:47:40|2696.5|2690.5|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|7
1737380870000|2025-01-20 13:47:50|2696.8|2690.8|2697.5|2691.5|2697.5|2691.5|2696.8|2690.8|6
1737380880000|2025-01-20 13:48:00|2697.3|2691.3|2697|2691|2698|2692|2696.8|2690.8|9
1737380890000|2025-01-20 13:48:10|2697.3|2691.3|2697|2691|2697.3|2691.3|2696.8|2690.8|4
1737380900000|2025-01-20 13:48:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|3
1737380910000|2025-01-20 13:48:30|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1737380920000|2025-01-20 13:48:40|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1737380940000|2025-01-20 13:49:00|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|4
1737380950000|2025-01-20 13:49:10|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1737380960000|2025-01-20 13:49:20|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|4
1737380970000|2025-01-20 13:49:30|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2696.8|2690.8|7
1737380980000|2025-01-20 13:49:40|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|4
1737380990000|2025-01-20 13:49:50|2697|2691|2697.8|2691.8|2697.8|2691.8|2696.8|2690.8|4
1737381000000|2025-01-20 13:50:00|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|4
1737381010000|2025-01-20 13:50:10|2697.5|2691.5|2697|2691|2697.5|2691.5|2696.8|2690.8|4
1737381020000|2025-01-20 13:50:20|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1737381030000|2025-01-20 13:50:30|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697|2691|6
1737381050000|2025-01-20 13:50:50|2698|2692|2698.5|2692.5|2698.5|2692.5|2698|2692|3
1737381060000|2025-01-20 13:51:00|2698.3|2692.3|2698.5|2692.5|2698.8|2692.8|2698.3|2692.3|4
1737381070000|2025-01-20 13:51:10|2698.8|2692.8|2699|2693|2699|2693|2698.5|2692.5|6
1737381080000|2025-01-20 13:51:20|2699.3|2693.3|2699.3|2693.3|2699.5|2693.5|2699|2693|5
1737381090000|2025-01-20 13:51:30|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698|2692|8
1737381100000|2025-01-20 13:51:40|2698.3|2692.3|2698|2692|2698.5|2692.5|2697.8|2691.8|6
1737381110000|2025-01-20 13:51:50|2697.8|2691.8|2698.5|2692.5|2698.8|2692.8|2697.8|2691.8|8
1737381120000|2025-01-20 13:52:00|2698.3|2692.3|2698.3|2692.3|2698.5|2692.5|2698.3|2692.3|3
1737381130000|2025-01-20 13:52:10|2698|2692|2697.5|2691.5|2698|2692|2697.5|2691.5|8
1737381140000|2025-01-20 13:52:20|2697.8|2691.8|2698|2692|2698|2692|2697.8|2691.8|4
1737381150000|2025-01-20 13:52:30|2697.8|2691.8|2698|2692|2698.3|2692.3|2697.8|2691.8|6
1737381160000|2025-01-20 13:52:40|2697.8|2691.8|2697.3|2691.3|2698|2692|2697|2691|11
1737381170000|2025-01-20 13:52:50|2697.5|2691.5|2698|2692|2698.5|2692.5|2697.3|2691.3|12
1737381180000|2025-01-20 13:53:00|2698.3|2692.3|2696.8|2690.8|2698.3|2692.3|2696.8|2690.8|7
1737381190000|2025-01-20 13:53:10|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|5
1737381200000|2025-01-20 13:53:20|2696.8|2690.8|2696|2690|2696.8|2690.8|2696|2690|6
1737381210000|2025-01-20 13:53:30|2696.5|2690.5|2697.3|2691.3|2697.5|2691.5|2696.5|2690.5|6
1737381220000|2025-01-20 13:53:40|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|8
1737381230000|2025-01-20 13:53:50|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|8
1737381240000|2025-01-20 13:54:00|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|12
1737381250000|2025-01-20 13:54:10|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1737381260000|2025-01-20 13:54:20|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|5
1737381270000|2025-01-20 13:54:30|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2696.8|2690.8|10
1737381280000|2025-01-20 13:54:40|2698|2692|2696.8|2690.8|2698|2692|2696.8|2690.8|8
1737381290000|2025-01-20 13:54:50|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1737381300000|2025-01-20 13:55:00|2697|2691|2697.8|2691.8|2698.3|2692.3|2697|2691|7
1737381310000|2025-01-20 13:55:10|2698|2692|2697.5|2691.5|2698.8|2692.8|2697.3|2691.3|11
1737381320000|2025-01-20 13:55:20|2697.8|2691.8|2698|2692|2698|2692|2697.3|2691.3|5
1737381330000|2025-01-20 13:55:30|2698.3|2692.3|2697|2691|2698.3|2692.3|2697|2691|6
1737381340000|2025-01-20 13:55:40|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|4
1737381350000|2025-01-20 13:55:50|2697.3|2691.3|2697.5|2691.5|2697.8|2691.8|2696.8|2690.8|6
1737381360000|2025-01-20 13:56:00|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|9
1737381370000|2025-01-20 13:56:10|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|5
1737381380000|2025-01-20 13:56:20|2697.5|2691.5|2697|2691|2697.5|2691.5|2697|2691|3
1737381390000|2025-01-20 13:56:30|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|3
1737381400000|2025-01-20 13:56:40|2697|2691|2697.5|2691.5|2697.8|2691.8|2697|2691|6
1737381410000|2025-01-20 13:56:50|2697.3|2691.3|2697.5|2691.5|2697.8|2691.8|2697|2691|5
1737381420000|2025-01-20 13:57:00|2697.8|2691.8|2699.5|2693.5|2699.5|2693.5|2697.8|2691.8|9
1737381430000|2025-01-20 13:57:10|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1737381440000|2025-01-20 13:57:20|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1737381450000|2025-01-20 13:57:30|2699|2693|2699.5|2693.5|2699.5|2693.5|2699|2693|5
1737381460000|2025-01-20 13:57:40|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|4
1737381470000|2025-01-20 13:57:50|2699.3|2693.3|2699.3|2693.3|2699.5|2693.5|2699.3|2693.3|3
1737381480000|2025-01-20 13:58:00|2699|2693|2698.3|2692.3|2699|2693|2698|2692|6
1737381490000|2025-01-20 13:58:10|2698.5|2692.5|2698.8|2692.8|2699|2693|2698.3|2692.3|8
1737381500000|2025-01-20 13:58:20|2699|2693|2699.3|2693.3|2699.5|2693.5|2699|2693|4
1737381510000|2025-01-20 13:58:30|2699|2693|2699|2693|2699.3|2693.3|2698.5|2692.5|9
1737381520000|2025-01-20 13:58:40|2698.8|2692.8|2699|2693|2699|2693|2698.8|2692.8|2
1737381530000|2025-01-20 13:58:50|2698.8|2692.8|2698.3|2692.3|2698.8|2692.8|2698.3|2692.3|3
1737381540000|2025-01-20 13:59:00|2698.5|2692.5|2699.5|2693.5|2699.8|2693.8|2698.5|2692.5|8
1737381550000|2025-01-20 13:59:10|2699.3|2693.3|2698.8|2692.8|2699.3|2693.3|2698.8|2692.8|5
1737381560000|2025-01-20 13:59:20|2699|2693|2700|2694|2700|2694|2698.8|2692.8|8
1737381570000|2025-01-20 13:59:30|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.3|2693.3|4
1737381580000|2025-01-20 13:59:40|2699.3|2693.3|2699|2693|2699.3|2693.3|2698.5|2692.5|11
1737381590000|2025-01-20 13:59:50|2698.5|2692.5|2698.5|2692.5|2699|2693|2698.5|2692.5|6
1737381600000|2025-01-20 14:00:00|2698.8|2692.8|2699.8|2693.8|2699.8|2693.8|2698.5|2692.5|6
1737381610000|2025-01-20 14:00:10|2699.5|2693.5|2699.5|2693.5|2700|2694|2699.5|2693.5|7
1737381620000|2025-01-20 14:00:20|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1737381630000|2025-01-20 14:00:30|2700|2694|2700|2694|2700|2694|2700|2694|1
1737381640000|2025-01-20 14:00:40|2699.8|2693.8|2699|2693|2699.8|2693.8|2699|2693|3
1737381650000|2025-01-20 14:00:50|2699.3|2693.3|2699.5|2693.5|2699.5|2693.5|2699.3|2693.3|2
1737381660000|2025-01-20 14:01:00|2699.3|2693.3|2699.8|2693.8|2699.8|2693.8|2699|2693|4
1737381670000|2025-01-20 14:01:10|2700|2694|2701|2695|2701|2695|2699.8|2693.8|8
1737381690000|2025-01-20 14:01:30|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|2
1737381700000|2025-01-20 14:01:40|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.3|2694.3|4
1737381710000|2025-01-20 14:01:50|2700.3|2694.3|2699.5|2693.5|2700.5|2694.5|2699.5|2693.5|6
1737381720000|2025-01-20 14:02:00|2699.8|2693.8|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|13
1737381730000|2025-01-20 14:02:10|2700|2694|2700|2694|2700|2694|2699.8|2693.8|3
1737381740000|2025-01-20 14:02:20|2699.8|2693.8|2698.5|2692.5|2699.8|2693.8|2698.5|2692.5|5
1737381750000|2025-01-20 14:02:30|2698.3|2692.3|2698|2692|2698.3|2692.3|2697.3|2691.3|6
1737381760000|2025-01-20 14:02:40|2697.8|2691.8|2697|2691|2697.8|2691.8|2697|2691|2
1737381780000|2025-01-20 14:03:00|2697.3|2691.3|2697.3|2691.3|2698|2692|2697|2691|7
1737381790000|2025-01-20 14:03:10|2697.5|2691.5|2698|2692|2698|2692|2697.5|2691.5|5
1737381800000|2025-01-20 14:03:20|2698.3|2692.3|2698.5|2692.5|2698.8|2692.8|2698.3|2692.3|6
1737381810000|2025-01-20 14:03:30|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|5
1737381820000|2025-01-20 14:03:40|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699|2693|4
1737381830000|2025-01-20 14:03:50|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|4
1737381840000|2025-01-20 14:04:00|2699|2693|2699.3|2693.3|2699.8|2693.8|2699|2693|10
1737381850000|2025-01-20 14:04:10|2699.5|2693.5|2699|2693|2700|2694|2699|2693|6
1737381870000|2025-01-20 14:04:30|2698.8|2692.8|2698|2692|2698.8|2692.8|2698|2692|10
1737381890000|2025-01-20 14:04:50|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|3
1737381900000|2025-01-20 14:05:00|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|4
1737381910000|2025-01-20 14:05:10|2697|2691|2697.8|2691.8|2698|2692|2697|2691|8
1737381920000|2025-01-20 14:05:20|2698|2692|2697.3|2691.3|2698|2692|2697|2691|6
1737381930000|2025-01-20 14:05:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|7
1737381940000|2025-01-20 14:05:40|2697.8|2691.8|2697.8|2691.8|2698|2692|2697.3|2691.3|10
1737381950000|2025-01-20 14:05:50|2697|2691|2697|2691|2697|2691|2697|2691|1
1737381970000|2025-01-20 14:06:10|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|5
1737381980000|2025-01-20 14:06:20|2698|2692|2698|2692|2698|2692|2698|2692|1
1737381990000|2025-01-20 14:06:30|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1737382000000|2025-01-20 14:06:40|2698|2692|2698|2692|2698|2692|2698|2692|1
1737382020000|2025-01-20 14:07:00|2698.3|2692.3|2698|2692|2699.3|2693.3|2698|2692|12
1737382040000|2025-01-20 14:07:20|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1737382050000|2025-01-20 14:07:30|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697.3|2691.3|7
1737382060000|2025-01-20 14:07:40|2697.8|2691.8|2696.8|2690.8|2697.8|2691.8|2696.8|2690.8|7
1737382070000|2025-01-20 14:07:50|2697|2691|2697|2691|2697.3|2691.3|2697|2691|3
1737382080000|2025-01-20 14:08:00|2697.3|2691.3|2697|2691|2697.3|2691.3|2696.5|2690.5|6
1737382090000|2025-01-20 14:08:10|2696.8|2690.8|2696.3|2690.3|2696.8|2690.8|2696.3|2690.3|5
1737382100000|2025-01-20 14:08:20|2696.5|2690.5|2696.8|2690.8|2697|2691|2696.5|2690.5|6
1737382110000|2025-01-20 14:08:30|2697|2691|2697|2691|2697.3|2691.3|2697|2691|5
1737382120000|2025-01-20 14:08:40|2696.8|2690.8|2697.3|2691.3|2697.8|2691.8|2696.8|2690.8|7
1737382130000|2025-01-20 14:08:50|2697.5|2691.5|2697.5|2691.5|2698|2692|2697.5|2691.5|5
1737382140000|2025-01-20 14:09:00|2697.3|2691.3|2698|2692|2698|2692|2697|2691|10
1737382150000|2025-01-20 14:09:10|2698.3|2692.3|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|2
1737382160000|2025-01-20 14:09:20|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|6
1737382170000|2025-01-20 14:09:30|2699|2693|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|6
1737382180000|2025-01-20 14:09:40|2699|2693|2698.8|2692.8|2699.3|2693.3|2698.5|2692.5|7
1737382190000|2025-01-20 14:09:50|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1737382200000|2025-01-20 14:10:00|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|5
1737382210000|2025-01-20 14:10:10|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699|2693|6
1737382220000|2025-01-20 14:10:20|2699.5|2693.5|2700|2694|2700|2694|2699.5|2693.5|3
1737382230000|2025-01-20 14:10:30|2700.3|2694.3|2699.8|2693.8|2700.5|2694.5|2699.8|2693.8|4
1737382240000|2025-01-20 14:10:40|2700|2694|2700|2694|2700.3|2694.3|2699.8|2693.8|5
1737382260000|2025-01-20 14:11:00|2700.3|2694.3|2699|2693|2700.3|2694.3|2698.5|2692.5|7
1737382270000|2025-01-20 14:11:10|2699.3|2693.3|2700.3|2694.3|2700.3|2694.3|2699.3|2693.3|2
1737382280000|2025-01-20 14:11:20|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.3|2694.3|8
1737382290000|2025-01-20 14:11:30|2700|2694|2700.3|2694.3|2700.8|2694.8|2700|2694|6
1737382300000|2025-01-20 14:11:40|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.3|2694.3|4
1737382310000|2025-01-20 14:11:50|2700.5|2694.5|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|5
1737382320000|2025-01-20 14:12:00|2700.8|2694.8|2700|2694|2700.8|2694.8|2700|2694|4
1737382340000|2025-01-20 14:12:20|2699.8|2693.8|2700.8|2694.8|2700.8|2694.8|2699.8|2693.8|3
1737382350000|2025-01-20 14:12:30|2701|2695|2701|2695|2701|2695|2701|2695|1
1737382360000|2025-01-20 14:12:40|2701.3|2695.3|2701.8|2695.8|2702|2696|2701|2695|7
1737382370000|2025-01-20 14:12:50|2702|2696|2703.8|2697.8|2703.8|2697.8|2702|2696|9
1737382380000|2025-01-20 14:13:00|2704|2698|2704.5|2698.5|2704.5|2698.5|2704|2698|5
1737382390000|2025-01-20 14:13:10|2704.8|2698.8|2704|2698|2704.8|2698.8|2703.8|2697.8|6
1737382400000|2025-01-20 14:13:20|2703.8|2697.8|2703.8|2697.8|2704|2698|2703.8|2697.8|7
1737382410000|2025-01-20 14:13:30|2704|2698|2704.5|2698.5|2704.8|2698.8|2704|2698|7
1737382420000|2025-01-20 14:13:40|2704.8|2698.8|2705.5|2699.5|2705.5|2699.5|2704.8|2698.8|6
1737382430000|2025-01-20 14:13:50|2705.3|2699.3|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|4
1737382440000|2025-01-20 14:14:00|2705.8|2699.8|2706.5|2700.5|2706.8|2700.8|2705.8|2699.8|7
1737382450000|2025-01-20 14:14:10|2706.3|2700.3|2707|2701|2707.3|2701.3|2706.3|2700.3|11
1737382460000|2025-01-20 14:14:20|2706.8|2700.8|2706.5|2700.5|2707|2701|2706.3|2700.3|8
1737382470000|2025-01-20 14:14:30|2706|2700|2706.3|2700.3|2706.5|2700.5|2705.5|2699.5|6
1737382480000|2025-01-20 14:14:40|2706|2700|2706|2700|2706|2700|2706|2700|1
1737382490000|2025-01-20 14:14:50|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|3
1737382500000|2025-01-20 14:15:00|2705.3|2699.3|2705.5|2699.5|2706.3|2700.3|2705.3|2699.3|8
1737382510000|2025-01-20 14:15:10|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|4
1737382520000|2025-01-20 14:15:20|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1737382530000|2025-01-20 14:15:30|2705.5|2699.5|2706.5|2700.5|2706.5|2700.5|2705.5|2699.5|5
1737382540000|2025-01-20 14:15:40|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1737382560000|2025-01-20 14:16:00|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706|2700|4
1737382570000|2025-01-20 14:16:10|2706|2700|2706|2700|2706|2700|2706|2700|1
1737382580000|2025-01-20 14:16:20|2706.3|2700.3|2706.5|2700.5|2706.5|2700.5|2706.3|2700.3|2
1737382590000|2025-01-20 14:16:30|2707|2701|2706.5|2700.5|2707|2701|2706.5|2700.5|2
1737382620000|2025-01-20 14:17:00|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|4
1737382630000|2025-01-20 14:17:10|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1737382640000|2025-01-20 14:17:20|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1737382650000|2025-01-20 14:17:30|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|4
1737382660000|2025-01-20 14:17:40|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|2
1737382680000|2025-01-20 14:18:00|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|2
1737382690000|2025-01-20 14:18:10|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|4
1737382700000|2025-01-20 14:18:20|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1737382710000|2025-01-20 14:18:30|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1737382720000|2025-01-20 14:18:40|2705.8|2699.8|2704.8|2698.8|2706|2700|2704.8|2698.8|8
1737382730000|2025-01-20 14:18:50|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|4
1737382740000|2025-01-20 14:19:00|2705|2699|2705|2699|2705|2699|2704.5|2698.5|6
1737382750000|2025-01-20 14:19:10|2705.3|2699.3|2704.8|2698.8|2705.3|2699.3|2704.8|2698.8|2
1737382770000|2025-01-20 14:19:30|2705|2699|2705.5|2699.5|2705.5|2699.5|2705|2699|3
1737382780000|2025-01-20 14:19:40|2705.3|2699.3|2705|2699|2705.3|2699.3|2704.8|2698.8|8
1737382790000|2025-01-20 14:19:50|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1737382800000|2025-01-20 14:20:00|2705.5|2699.5|2705.3|2699.3|2705.8|2699.8|2705.3|2699.3|5
1737382810000|2025-01-20 14:20:10|2704.8|2698.8|2705.3|2699.3|2705.3|2699.3|2704.8|2698.8|3
1737382820000|2025-01-20 14:20:20|2705|2699|2705|2699|2705|2699|2705|2699|1
1737382830000|2025-01-20 14:20:30|2705.3|2699.3|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|4
1737382840000|2025-01-20 14:20:40|2705.8|2699.8|2705.8|2699.8|2706.3|2700.3|2705.5|2699.5|6
1737382850000|2025-01-20 14:20:50|2706|2700|2705.5|2699.5|2706|2700|2705.5|2699.5|3
1737382860000|2025-01-20 14:21:00|2705.8|2699.8|2705.5|2699.5|2706|2700|2705.5|2699.5|4
1737382870000|2025-01-20 14:21:10|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1737382880000|2025-01-20 14:21:20|2705.5|2699.5|2706|2700|2706|2700|2705.3|2699.3|5
1737382890000|2025-01-20 14:21:30|2706.3|2700.3|2706.5|2700.5|2706.8|2700.8|2706.3|2700.3|4
1737382900000|2025-01-20 14:21:40|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706|2700|3
1737382910000|2025-01-20 14:21:50|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|5
1737382920000|2025-01-20 14:22:00|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1737382930000|2025-01-20 14:22:10|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.3|2700.3|3
1737382940000|2025-01-20 14:22:20|2706.8|2700.8|2706.8|2700.8|2707|2701|2706.5|2700.5|5
1737382950000|2025-01-20 14:22:30|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|7
1737382960000|2025-01-20 14:22:40|2706.3|2700.3|2706.5|2700.5|2707|2701|2706.3|2700.3|8
1737382970000|2025-01-20 14:22:50|2706.8|2700.8|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|5
1737382980000|2025-01-20 14:23:00|2706.5|2700.5|2707|2701|2707|2701|2706.5|2700.5|3
1737382990000|2025-01-20 14:23:10|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1737383000000|2025-01-20 14:23:20|2708|2702|2708|2702|2708|2702|2708|2702|1
1737383010000|2025-01-20 14:23:30|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1737383020000|2025-01-20 14:23:40|2708|2702|2708|2702|2708|2702|2708|2702|1
1737383040000|2025-01-20 14:24:00|2708.3|2702.3|2707.5|2701.5|2708.3|2702.3|2707.5|2701.5|4
1737383070000|2025-01-20 14:24:30|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1737383080000|2025-01-20 14:24:40|2708|2702|2708|2702|2708|2702|2707.8|2701.8|3
1737383090000|2025-01-20 14:24:50|2707.8|2701.8|2707|2701|2707.8|2701.8|2707|2701|4
1737383100000|2025-01-20 14:25:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1737383110000|2025-01-20 14:25:10|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707|2701|4
1737383130000|2025-01-20 14:25:30|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|4
1737383140000|2025-01-20 14:25:40|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|4
1737383150000|2025-01-20 14:25:50|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1737383160000|2025-01-20 14:26:00|2707.5|2701.5|2705.8|2699.8|2707.5|2701.5|2705.5|2699.5|4
1737383170000|2025-01-20 14:26:10|2706|2700|2706.8|2700.8|2706.8|2700.8|2706|2700|3
1737383180000|2025-01-20 14:26:20|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1737383190000|2025-01-20 14:26:30|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1737383200000|2025-01-20 14:26:40|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1737383210000|2025-01-20 14:26:50|2707.3|2701.3|2706|2700|2707.3|2701.3|2706|2700|3
1737383220000|2025-01-20 14:27:00|2705.8|2699.8|2705|2699|2705.8|2699.8|2705|2699|3
1737383240000|2025-01-20 14:27:20|2704|2698|2704.3|2698.3|2704.3|2698.3|2704|2698|2
1737383250000|2025-01-20 14:27:30|2704|2698|2704|2698|2704|2698|2704|2698|1
1737383260000|2025-01-20 14:27:40|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1737383280000|2025-01-20 14:28:00|2704|2698|2703|2697|2704|2698|2703|2697|4
1737383290000|2025-01-20 14:28:10|2703.3|2697.3|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|4
1737383300000|2025-01-20 14:28:20|2703.3|2697.3|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|2
1737383310000|2025-01-20 14:28:30|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1737383320000|2025-01-20 14:28:40|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1737383330000|2025-01-20 14:28:50|2704|2698|2703.5|2697.5|2704|2698|2703.5|2697.5|3
1737383370000|2025-01-20 14:29:30|2703.8|2697.8|2704|2698|2704|2698|2703.8|2697.8|2
1737383380000|2025-01-20 14:29:40|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1737383390000|2025-01-20 14:29:50|2704|2698|2704|2698|2704|2698|2704|2698|1
1737383400000|2025-01-20 14:30:00|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1737383410000|2025-01-20 14:30:10|2703|2697|2703|2697|2703|2697|2703|2697|1
1737383420000|2025-01-20 14:30:20|2702.5|2696.5|2703|2697|2703|2697|2702.3|2696.3|5
1737383430000|2025-01-20 14:30:30|2702.8|2696.8|2702.8|2696.8|2703|2697|2702.8|2696.8|3
1737383440000|2025-01-20 14:30:40|2703|2697|2703|2697|2703|2697|2703|2697|1
1737383450000|2025-01-20 14:30:50|2702.8|2696.8|2701.8|2695.8|2702.8|2696.8|2701.8|2695.8|10
1737383460000|2025-01-20 14:31:00|2702|2696|2702|2696|2702|2696|2702|2696|1
1737383470000|2025-01-20 14:31:10|2701.3|2695.3|2701|2695|2701.8|2695.8|2701|2695|3
1737383480000|2025-01-20 14:31:20|2701.3|2695.3|2701.5|2695.5|2702|2696|2701|2695|7
1737383490000|2025-01-20 14:31:30|2701.8|2695.8|2701.8|2695.8|2702|2696|2700.8|2694.8|8
1737383500000|2025-01-20 14:31:40|2702|2696|2701.3|2695.3|2702|2696|2701|2695|6
1737383510000|2025-01-20 14:31:50|2701.5|2695.5|2701.8|2695.8|2701.8|2695.8|2701.5|2695.5|2
1737383520000|2025-01-20 14:32:00|2702|2696|2701.8|2695.8|2702|2696|2701.5|2695.5|4
1737383530000|2025-01-20 14:32:10|2702|2696|2701.8|2695.8|2702|2696|2701.5|2695.5|4
1737383540000|2025-01-20 14:32:20|2702|2696|2702|2696|2702|2696|2702|2696|1
1737383550000|2025-01-20 14:32:30|2701.8|2695.8|2702|2696|2702|2696|2701.5|2695.5|3
1737383560000|2025-01-20 14:32:40|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|1
1737383580000|2025-01-20 14:33:00|2701.8|2695.8|2700.5|2694.5|2701.8|2695.8|2700.5|2694.5|6
1737383590000|2025-01-20 14:33:10|2700.8|2694.8|2699.5|2693.5|2700.8|2694.8|2699.5|2693.5|8
1737383600000|2025-01-20 14:33:20|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|4
1737383610000|2025-01-20 14:33:30|2699.8|2693.8|2700.8|2694.8|2700.8|2694.8|2699.8|2693.8|6
1737383620000|2025-01-20 14:33:40|2701|2695|2700.5|2694.5|2701|2695|2700.5|2694.5|3
1737383630000|2025-01-20 14:33:50|2700.3|2694.3|2700|2694|2700.8|2694.8|2700|2694|6
1737383640000|2025-01-20 14:34:00|2700.3|2694.3|2700|2694|2700.3|2694.3|2700|2694|4
1737383670000|2025-01-20 14:34:30|2700.3|2694.3|2700|2694|2700.3|2694.3|2700|2694|2
1737383680000|2025-01-20 14:34:40|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1737383690000|2025-01-20 14:34:50|2700|2694|2700|2694|2700.5|2694.5|2700|2694|3
1737383700000|2025-01-20 14:35:00|2700.3|2694.3|2700|2694|2700.3|2694.3|2700|2694|2
1737383710000|2025-01-20 14:35:10|2700.5|2694.5|2701.8|2695.8|2701.8|2695.8|2700.5|2694.5|4
1737383720000|2025-01-20 14:35:20|2701.5|2695.5|2701|2695|2701.5|2695.5|2701|2695|2
1737383730000|2025-01-20 14:35:30|2701.3|2695.3|2700|2694|2701.3|2695.3|2700|2694|2
1737383740000|2025-01-20 14:35:40|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1737383750000|2025-01-20 14:35:50|2700|2694|2698.8|2692.8|2700|2694|2698.8|2692.8|4
1737383760000|2025-01-20 14:36:00|2699|2693|2700.3|2694.3|2700.3|2694.3|2699|2693|4
1737383770000|2025-01-20 14:36:10|2700.5|2694.5|2700.3|2694.3|2700.5|2694.5|2700.3|2694.3|2
1737383780000|2025-01-20 14:36:20|2700|2694|2699.8|2693.8|2700|2694|2699.5|2693.5|4
1737383790000|2025-01-20 14:36:30|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699|2693|4
1737383800000|2025-01-20 14:36:40|2699|2693|2699|2693|2699|2693|2699|2693|1
1737383810000|2025-01-20 14:36:50|2699.3|2693.3|2700.3|2694.3|2700.3|2694.3|2699.3|2693.3|4
1737383820000|2025-01-20 14:37:00|2700.5|2694.5|2699.8|2693.8|2700.5|2694.5|2699.3|2693.3|8
1737383830000|2025-01-20 14:37:10|2700|2694|2700|2694|2700|2694|2700|2694|1
1737383850000|2025-01-20 14:37:30|2699.8|2693.8|2701.3|2695.3|2701.3|2695.3|2699.8|2693.8|6
1737383860000|2025-01-20 14:37:40|2701.5|2695.5|2702|2696|2702|2696|2701.5|2695.5|3
1737383880000|2025-01-20 14:38:00|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|6
1737383890000|2025-01-20 14:38:10|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1737383910000|2025-01-20 14:38:30|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|4
1737383920000|2025-01-20 14:38:40|2702|2696|2702|2696|2702|2696|2702|2696|1
1737383940000|2025-01-20 14:39:00|2702.3|2696.3|2702|2696|2702.3|2696.3|2702|2696|2
1737383950000|2025-01-20 14:39:10|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701.5|2695.5|2
1737383960000|2025-01-20 14:39:20|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2700.8|2694.8|9
1737383970000|2025-01-20 14:39:30|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.3|2695.3|5
1737383980000|2025-01-20 14:39:40|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1737383990000|2025-01-20 14:39:50|2701.5|2695.5|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|3
1737384000000|2025-01-20 14:40:00|2701.8|2695.8|2702.8|2696.8|2703|2697|2701.8|2695.8|9
1737384010000|2025-01-20 14:40:10|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|6
1737384020000|2025-01-20 14:40:20|2702.5|2696.5|2703.3|2697.3|2703.5|2697.5|2702.3|2696.3|6
1737384030000|2025-01-20 14:40:30|2703.5|2697.5|2703.3|2697.3|2703.8|2697.8|2703.3|2697.3|6
1737384040000|2025-01-20 14:40:40|2703.5|2697.5|2703.8|2697.8|2704|2698|2703.5|2697.5|6
1737384050000|2025-01-20 14:40:50|2704|2698|2704.8|2698.8|2704.8|2698.8|2704|2698|6
1737384060000|2025-01-20 14:41:00|2704.5|2698.5|2703.8|2697.8|2704.5|2698.5|2703.8|2697.8|8
1737384070000|2025-01-20 14:41:10|2704|2698|2704|2698|2704.3|2698.3|2704|2698|5
1737384080000|2025-01-20 14:41:20|2703.8|2697.8|2704.5|2698.5|2704.5|2698.5|2703.8|2697.8|4
1737384090000|2025-01-20 14:41:30|2704.8|2698.8|2704|2698|2705|2699|2704|2698|5
1737384100000|2025-01-20 14:41:40|2704.3|2698.3|2703.8|2697.8|2704.3|2698.3|2703.8|2697.8|5
1737384120000|2025-01-20 14:42:00|2704|2698|2705.3|2699.3|2705.3|2699.3|2704|2698|5
1737384130000|2025-01-20 14:42:10|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1737384140000|2025-01-20 14:42:20|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|7
1737384150000|2025-01-20 14:42:30|2705.8|2699.8|2705.3|2699.3|2705.8|2699.8|2705.3|2699.3|13
1737384160000|2025-01-20 14:42:40|2705.5|2699.5|2705.3|2699.3|2705.8|2699.8|2705|2699|10
1737384170000|2025-01-20 14:42:50|2705|2699|2705|2699|2705|2699|2704.8|2698.8|7
1737384180000|2025-01-20 14:43:00|2704.8|2698.8|2705|2699|2705.3|2699.3|2704.8|2698.8|6
1737384190000|2025-01-20 14:43:10|2705.3|2699.3|2705.5|2699.5|2705.8|2699.8|2705|2699|4
1737384200000|2025-01-20 14:43:20|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1737384210000|2025-01-20 14:43:30|2705.8|2699.8|2705.3|2699.3|2705.8|2699.8|2705.3|2699.3|7
1737384220000|2025-01-20 14:43:40|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1737384230000|2025-01-20 14:43:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1737384240000|2025-01-20 14:44:00|2705|2699|2705.5|2699.5|2705.5|2699.5|2704.8|2698.8|8
1737384250000|2025-01-20 14:44:10|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|4
1737384260000|2025-01-20 14:44:20|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|3
1737384270000|2025-01-20 14:44:30|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1737384280000|2025-01-20 14:44:40|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705|2699|6
1737384290000|2025-01-20 14:44:50|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|4
1737384300000|2025-01-20 14:45:00|2705.3|2699.3|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|3
1737384310000|2025-01-20 14:45:10|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1737384320000|2025-01-20 14:45:20|2705|2699|2705|2699|2705|2699|2704.8|2698.8|3
1737384330000|2025-01-20 14:45:30|2705.3|2699.3|2705.8|2699.8|2705.8|2699.8|2705|2699|5
1737384340000|2025-01-20 14:45:40|2706|2700|2706|2700|2706|2700|2706|2700|1
1737384350000|2025-01-20 14:45:50|2705.8|2699.8|2705.3|2699.3|2705.8|2699.8|2705.3|2699.3|6
1737384370000|2025-01-20 14:46:10|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1737384380000|2025-01-20 14:46:20|2705|2699|2705|2699|2705.3|2699.3|2705|2699|3
1737384390000|2025-01-20 14:46:30|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705|2699|3
1737384410000|2025-01-20 14:46:50|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|4
1737384420000|2025-01-20 14:47:00|2705.5|2699.5|2705.3|2699.3|2705.8|2699.8|2705.3|2699.3|5
1737384430000|2025-01-20 14:47:10|2705.5|2699.5|2705.3|2699.3|2705.8|2699.8|2705.3|2699.3|6
1737384440000|2025-01-20 14:47:20|2705|2699|2704.5|2698.5|2705|2699|2704.3|2698.3|5
1737384450000|2025-01-20 14:47:30|2704.8|2698.8|2705|2699|2705|2699|2704.3|2698.3|9
1737384460000|2025-01-20 14:47:40|2704.8|2698.8|2705|2699|2705.3|2699.3|2704.8|2698.8|4
1737384470000|2025-01-20 14:47:50|2705.3|2699.3|2704.8|2698.8|2705.3|2699.3|2704.8|2698.8|5
1737384480000|2025-01-20 14:48:00|2705|2699|2705|2699|2705|2699|2704.8|2698.8|7
1737384490000|2025-01-20 14:48:10|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705|2699|3
1737384500000|2025-01-20 14:48:20|2705|2699|2705|2699|2705|2699|2705|2699|1
1737384510000|2025-01-20 14:48:30|2705.3|2699.3|2705.8|2699.8|2705.8|2699.8|2704.8|2698.8|7
1737384540000|2025-01-20 14:49:00|2706|2700|2706|2700|2706|2700|2706|2700|1
1737384550000|2025-01-20 14:49:10|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1737384570000|2025-01-20 14:49:30|2706|2700|2706|2700|2706|2700|2706|2700|1
1737384590000|2025-01-20 14:49:50|2706.3|2700.3|2706.8|2700.8|2707|2701|2706.3|2700.3|6
1737384600000|2025-01-20 14:50:00|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|2
1737384610000|2025-01-20 14:50:10|2707|2701|2707|2701|2707|2701|2707|2701|1
1737384620000|2025-01-20 14:50:20|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1737384630000|2025-01-20 14:50:30|2707.3|2701.3|2707|2701|2707.3|2701.3|2706.8|2700.8|8
1737384640000|2025-01-20 14:50:40|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1737384650000|2025-01-20 14:50:50|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1737384660000|2025-01-20 14:51:00|2707|2701|2707|2701|2707|2701|2706.8|2700.8|5
1737384670000|2025-01-20 14:51:10|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1737384680000|2025-01-20 14:51:20|2706.8|2700.8|2707|2701|2707.3|2701.3|2706.8|2700.8|4
1737384690000|2025-01-20 14:51:30|2707.3|2701.3|2707|2701|2707.3|2701.3|2706.8|2700.8|6
1737384700000|2025-01-20 14:51:40|2706.8|2700.8|2706.3|2700.3|2706.8|2700.8|2706.3|2700.3|2
1737384710000|2025-01-20 14:51:50|2706|2700|2706|2700|2706.3|2700.3|2706|2700|7
1737384720000|2025-01-20 14:52:00|2705.8|2699.8|2707|2701|2707|2701|2705.8|2699.8|13
1737384730000|2025-01-20 14:52:10|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|4
1737384740000|2025-01-20 14:52:20|2706.8|2700.8|2706.8|2700.8|2707|2701|2706.8|2700.8|3
1737384750000|2025-01-20 14:52:30|2707|2701|2707|2701|2707.3|2701.3|2706.8|2700.8|7
1737384760000|2025-01-20 14:52:40|2706.8|2700.8|2706.5|2700.5|2707|2701|2706.3|2700.3|7
1737384770000|2025-01-20 14:52:50|2706.3|2700.3|2706|2700|2706.3|2700.3|2705.8|2699.8|8
1737384780000|2025-01-20 14:53:00|2705.8|2699.8|2706|2700|2706.3|2700.3|2705.8|2699.8|6
1737384790000|2025-01-20 14:53:10|2705.8|2699.8|2706|2700|2706|2700|2705.8|2699.8|4
1737384800000|2025-01-20 14:53:20|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|3
1737384810000|2025-01-20 14:53:30|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|3
1737384830000|2025-01-20 14:53:50|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1737384840000|2025-01-20 14:54:00|2706|2700|2705.8|2699.8|2706.3|2700.3|2705.5|2699.5|8
1737384850000|2025-01-20 14:54:10|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1737384860000|2025-01-20 14:54:20|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1737384870000|2025-01-20 14:54:30|2706|2700|2705.3|2699.3|2706.3|2700.3|2705.3|2699.3|8
1737384880000|2025-01-20 14:54:40|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|4
1737384890000|2025-01-20 14:54:50|2705|2699|2705|2699|2705.3|2699.3|2704.8|2698.8|11
1737384900000|2025-01-20 14:55:00|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1737384910000|2025-01-20 14:55:10|2705.8|2699.8|2705|2699|2705.8|2699.8|2705|2699|11
1737384920000|2025-01-20 14:55:20|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1737384950000|2025-01-20 14:55:50|2705.5|2699.5|2704.8|2698.8|2705.5|2699.5|2704.8|2698.8|3
1737384960000|2025-01-20 14:56:00|2705|2699|2705|2699|2705|2699|2704.8|2698.8|3
1737384970000|2025-01-20 14:56:10|2704.8|2698.8|2705|2699|2705|2699|2704.8|2698.8|4
1737384980000|2025-01-20 14:56:20|2704.8|2698.8|2704.8|2698.8|2705|2699|2704.8|2698.8|3
1737384990000|2025-01-20 14:56:30|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1737385000000|2025-01-20 14:56:40|2704.5|2698.5|2704.5|2698.5|2704.8|2698.8|2704.5|2698.5|3
1737385010000|2025-01-20 14:56:50|2704.8|2698.8|2704.3|2698.3|2704.8|2698.8|2704.3|2698.3|3
1737385020000|2025-01-20 14:57:00|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|5
1737385030000|2025-01-20 14:57:10|2704.3|2698.3|2703.8|2697.8|2704.5|2698.5|2703.8|2697.8|8
1737385040000|2025-01-20 14:57:20|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|3
1737385050000|2025-01-20 14:57:30|2703.3|2697.3|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|2
1737385060000|2025-01-20 14:57:40|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.5|2697.5|3
1737385070000|2025-01-20 14:57:50|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1737385080000|2025-01-20 14:58:00|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1737385090000|2025-01-20 14:58:10|2703.5|2697.5|2703.5|2697.5|2703.8|2697.8|2703.3|2697.3|7
1737385100000|2025-01-20 14:58:20|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|1
1737385110000|2025-01-20 14:58:30|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.3|2697.3|5
1737385120000|2025-01-20 14:58:40|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1737385130000|2025-01-20 14:58:50|2704|2698|2704|2698|2704.3|2698.3|2704|2698|3
1737385140000|2025-01-20 14:59:00|2703.8|2697.8|2704|2698|2704|2698|2703.8|2697.8|8
1737385150000|2025-01-20 14:59:10|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1737385160000|2025-01-20 14:59:20|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1737385170000|2025-01-20 14:59:30|2704|2698|2704.3|2698.3|2704.3|2698.3|2704|2698|2
1737385180000|2025-01-20 14:59:40|2704|2698|2703.8|2697.8|2704|2698|2703.8|2697.8|2
1737385200000|2025-01-20 15:00:00|2704|2698|2704.3|2698.3|2704.5|2698.5|2704|2698|8
1737385210000|2025-01-20 15:00:10|2704|2698|2704|2698|2704.3|2698.3|2703.8|2697.8|9
1737385220000|2025-01-20 15:00:20|2703.8|2697.8|2704|2698|2704|2698|2703.8|2697.8|2
1737385230000|2025-01-20 15:00:30|2704.3|2698.3|2703.5|2697.5|2704.3|2698.3|2703.3|2697.3|7
1737385240000|2025-01-20 15:00:40|2703.3|2697.3|2702.8|2696.8|2703.3|2697.3|2702.5|2696.5|4
1737385260000|2025-01-20 15:01:00|2703|2697|2703.3|2697.3|2703.5|2697.5|2703|2697|6
1737385270000|2025-01-20 15:01:10|2703|2697|2703|2697|2703|2697|2703|2697|1
1737385280000|2025-01-20 15:01:20|2702.8|2696.8|2702.8|2696.8|2703|2697|2702.8|2696.8|3
1737385290000|2025-01-20 15:01:30|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|7
1737385300000|2025-01-20 15:01:40|2702.3|2696.3|2702.5|2696.5|2702.8|2696.8|2702.3|2696.3|4
1737385320000|2025-01-20 15:02:00|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.3|2696.3|5
1737385350000|2025-01-20 15:02:30|2702.5|2696.5|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|6
1737385370000|2025-01-20 15:02:50|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1737385380000|2025-01-20 15:03:00|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1737385390000|2025-01-20 15:03:10|2701.5|2695.5|2701.3|2695.3|2701.8|2695.8|2701|2695|9
1737385400000|2025-01-20 15:03:20|2701|2695|2701.3|2695.3|2701.3|2695.3|2700.8|2694.8|4
1737385410000|2025-01-20 15:03:30|2701|2695|2701|2695|2701|2695|2700.8|2694.8|5
1737385420000|2025-01-20 15:03:40|2701.3|2695.3|2701.5|2695.5|2701.5|2695.5|2701.3|2695.3|2
1737385430000|2025-01-20 15:03:50|2701.8|2695.8|2701.3|2695.3|2701.8|2695.8|2701.3|2695.3|2
1737385440000|2025-01-20 15:04:00|2701.5|2695.5|2701.5|2695.5|2702.5|2696.5|2701.5|2695.5|8
1737385450000|2025-01-20 15:04:10|2701.3|2695.3|2700.8|2694.8|2701.3|2695.3|2700.8|2694.8|3
1737385460000|2025-01-20 15:04:20|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1737385470000|2025-01-20 15:04:30|2701|2695|2701.8|2695.8|2701.8|2695.8|2701|2695|6
1737385480000|2025-01-20 15:04:40|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1737385490000|2025-01-20 15:04:50|2701.5|2695.5|2701.5|2695.5|2702|2696|2701.5|2695.5|4
1737385500000|2025-01-20 15:05:00|2701|2695|2703|2697|2703|2697|2701|2695|10
1737385510000|2025-01-20 15:05:10|2702.8|2696.8|2704|2698|2704|2698|2702.8|2696.8|5
1737385520000|2025-01-20 15:05:20|2704.3|2698.3|2703.8|2697.8|2704.3|2698.3|2703.5|2697.5|9
1737385530000|2025-01-20 15:05:30|2704|2698|2704.3|2698.3|2704.3|2698.3|2704|2698|4
1737385560000|2025-01-20 15:06:00|2704|2698|2703.8|2697.8|2704|2698|2703.3|2697.3|6
1737385590000|2025-01-20 15:06:30|2704|2698|2704.3|2698.3|2704.5|2698.5|2704|2698|6
1737385610000|2025-01-20 15:06:50|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1737385620000|2025-01-20 15:07:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1737385630000|2025-01-20 15:07:10|2705|2699|2705|2699|2705|2699|2705|2699|1
1737385640000|2025-01-20 15:07:20|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1737385650000|2025-01-20 15:07:30|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1737385660000|2025-01-20 15:07:40|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1737385670000|2025-01-20 15:07:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1737385700000|2025-01-20 15:08:20|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1737385710000|2025-01-20 15:08:30|2705|2699|2705|2699|2705|2699|2704.8|2698.8|7
1737385720000|2025-01-20 15:08:40|2705.3|2699.3|2705|2699|2705.3|2699.3|2705|2699|2
1737385730000|2025-01-20 15:08:50|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705|2699|3
1737385740000|2025-01-20 15:09:00|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1737385750000|2025-01-20 15:09:10|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1737385760000|2025-01-20 15:09:20|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1737385770000|2025-01-20 15:09:30|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1737385780000|2025-01-20 15:09:40|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1737385800000|2025-01-20 15:10:00|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1737385810000|2025-01-20 15:10:10|2705.5|2699.5|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|7
1737385820000|2025-01-20 15:10:20|2705.3|2699.3|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|5
1737385830000|2025-01-20 15:10:30|2706|2700|2705.5|2699.5|2706|2700|2705.5|2699.5|3
1737385840000|2025-01-20 15:10:40|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1737385850000|2025-01-20 15:10:50|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1737385860000|2025-01-20 15:11:00|2705.5|2699.5|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|9
1737385870000|2025-01-20 15:11:10|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1737385880000|2025-01-20 15:11:20|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|6
1737385890000|2025-01-20 15:11:30|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1737385910000|2025-01-20 15:11:50|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1737385920000|2025-01-20 15:12:00|2706|2700|2705.8|2699.8|2706|2700|2705.5|2699.5|4
1737385960000|2025-01-20 15:12:40|2705.5|2699.5|2705.5|2699.5|2705.8|2699.8|2705.3|2699.3|9
1737385970000|2025-01-20 15:12:50|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1737385980000|2025-01-20 15:13:00|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|4
1737386010000|2025-01-20 15:13:30|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|4
1737386020000|2025-01-20 15:13:40|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|3
1737386030000|2025-01-20 15:13:50|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.3|2699.3|4
1737386040000|2025-01-20 15:14:00|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1737386050000|2025-01-20 15:14:10|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1737386100000|2025-01-20 15:15:00|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|11
1737386110000|2025-01-20 15:15:10|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|7
1737386120000|2025-01-20 15:15:20|2704.5|2698.5|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|4
1737386160000|2025-01-20 15:16:00|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|5
1737386170000|2025-01-20 15:16:10|2704.3|2698.3|2704.5|2698.5|2704.8|2698.8|2704.3|2698.3|9
1737386180000|2025-01-20 15:16:20|2704.3|2698.3|2703.8|2697.8|2704.3|2698.3|2703.8|2697.8|2
1737386190000|2025-01-20 15:16:30|2703.5|2697.5|2702|2696|2703.5|2697.5|2702|2696|3
1737386200000|2025-01-20 15:16:40|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702|2696|5
1737386210000|2025-01-20 15:16:50|2702.3|2696.3|2703|2697|2703|2697|2702.3|2696.3|6
1737386220000|2025-01-20 15:17:00|2703.3|2697.3|2703.3|2697.3|2703.3|2697.3|2702.8|2696.8|5
1737386230000|2025-01-20 15:17:10|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1737386240000|2025-01-20 15:17:20|2703.5|2697.5|2704.3|2698.3|2704.3|2698.3|2703.5|2697.5|6
1737386250000|2025-01-20 15:17:30|2704|2698|2704.5|2698.5|2704.5|2698.5|2703.8|2697.8|7
1737386260000|2025-01-20 15:17:40|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1737386270000|2025-01-20 15:17:50|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|5
1737386280000|2025-01-20 15:18:00|2704.3|2698.3|2704.5|2698.5|2704.5|2698.5|2704.3|2698.3|2
1737386290000|2025-01-20 15:18:10|2704.8|2698.8|2704.5|2698.5|2704.8|2698.8|2704.5|2698.5|2
1737386300000|2025-01-20 15:18:20|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1737386380000|2025-01-20 15:19:40|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1737386410000|2025-01-20 15:20:10|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1737386430000|2025-01-20 15:20:30|2705|2699|2705|2699|2705|2699|2704.8|2698.8|5
1737386440000|2025-01-20 15:20:40|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|5
1737386450000|2025-01-20 15:20:50|2704.5|2698.5|2704.5|2698.5|2704.8|2698.8|2704|2698|7
1737386460000|2025-01-20 15:21:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.5|2698.5|5
1737386470000|2025-01-20 15:21:10|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1737386480000|2025-01-20 15:21:20|2704.3|2698.3|2704.5|2698.5|2704.8|2698.8|2704.3|2698.3|4
1737386490000|2025-01-20 15:21:30|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1737386510000|2025-01-20 15:21:50|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704.3|2698.3|2
1737386520000|2025-01-20 15:22:00|2704.5|2698.5|2703.3|2697.3|2704.5|2698.5|2703.3|2697.3|7
1737386530000|2025-01-20 15:22:10|2703|2697|2702.5|2696.5|2703|2697|2702.5|2696.5|5
1737386540000|2025-01-20 15:22:20|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1737386570000|2025-01-20 15:22:50|2702.5|2696.5|2702.8|2696.8|2703|2697|2702.3|2696.3|7
1737386580000|2025-01-20 15:23:00|2703|2697|2702.5|2696.5|2703|2697|2702.3|2696.3|8
1737386600000|2025-01-20 15:23:20|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1737386610000|2025-01-20 15:23:30|2703|2697|2703.3|2697.3|2703.5|2697.5|2703|2697|4
1737386630000|2025-01-20 15:23:50|2703|2697|2703|2697|2703|2697|2702.8|2696.8|3
1737386640000|2025-01-20 15:24:00|2703.3|2697.3|2702.8|2696.8|2703.3|2697.3|2702.8|2696.8|2
1737386650000|2025-01-20 15:24:10|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|3
1737386670000|2025-01-20 15:24:30|2702.8|2696.8|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|2
1737386680000|2025-01-20 15:24:40|2702.8|2696.8|2702.5|2696.5|2702.8|2696.8|2702.3|2696.3|6
1737386690000|2025-01-20 15:24:50|2702|2696|2701.3|2695.3|2702|2696|2701.3|2695.3|4
1737386700000|2025-01-20 15:25:00|2701|2695|2701.8|2695.8|2702.5|2696.5|2701|2695|5
1737386710000|2025-01-20 15:25:10|2702|2696|2702.3|2696.3|2702.3|2696.3|2702|2696|2
1737386720000|2025-01-20 15:25:20|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|4
1737386740000|2025-01-20 15:25:40|2701.5|2695.5|2701|2695|2701.5|2695.5|2700.8|2694.8|5
1737386750000|2025-01-20 15:25:50|2701.3|2695.3|2701|2695|2701.3|2695.3|2700.8|2694.8|4
1737386760000|2025-01-20 15:26:00|2700.8|2694.8|2701.3|2695.3|2701.3|2695.3|2700.8|2694.8|3
1737386770000|2025-01-20 15:26:10|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1737386780000|2025-01-20 15:26:20|2701.5|2695.5|2701.3|2695.3|2701.5|2695.5|2701.3|2695.3|2
1737386790000|2025-01-20 15:26:30|2701.5|2695.5|2702.3|2696.3|2702.3|2696.3|2701.5|2695.5|3
1737386810000|2025-01-20 15:26:50|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|3
1737386820000|2025-01-20 15:27:00|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|2702.3|2696.3|1
1737386840000|2025-01-20 15:27:20|2702|2696|2701.5|2695.5|2702|2696|2701.3|2695.3|7
1737386850000|2025-01-20 15:27:30|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|2701.8|2695.8|1
1737386870000|2025-01-20 15:27:50|2702|2696|2701.8|2695.8|2702|2696|2701.8|2695.8|2
1737386880000|2025-01-20 15:28:00|2701.5|2695.5|2700.5|2694.5|2701.5|2695.5|2700.5|2694.5|11
1737386890000|2025-01-20 15:28:10|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|3
1737386900000|2025-01-20 15:28:20|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1737386910000|2025-01-20 15:28:30|2701|2695|2701|2695|2701.3|2695.3|2701|2695|5
1737386920000|2025-01-20 15:28:40|2701.3|2695.3|2701|2695|2701.5|2695.5|2701|2695|6
1737386930000|2025-01-20 15:28:50|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|2
1737386940000|2025-01-20 15:29:00|2700.8|2694.8|2701|2695|2701.3|2695.3|2700.8|2694.8|8
1737386950000|2025-01-20 15:29:10|2701.3|2695.3|2700.5|2694.5|2701.3|2695.3|2700.3|2694.3|8
1737386960000|2025-01-20 15:29:20|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1737386970000|2025-01-20 15:29:30|2700.5|2694.5|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|2
1737386980000|2025-01-20 15:29:40|2701|2695|2701|2695|2701.3|2695.3|2700.8|2694.8|5
1737386990000|2025-01-20 15:29:50|2700.8|2694.8|2700|2694|2700.8|2694.8|2700|2694|3
1737387000000|2025-01-20 15:30:00|2699.8|2693.8|2699.3|2693.3|2699.8|2693.8|2699|2693|5
1737387010000|2025-01-20 15:30:10|2699.5|2693.5|2699|2693|2699.5|2693.5|2699|2693|3
1737387020000|2025-01-20 15:30:20|2698.5|2692.5|2697.5|2691.5|2698.5|2692.5|2697.3|2691.3|9
1737387030000|2025-01-20 15:30:30|2697.8|2691.8|2696.8|2690.8|2697.8|2691.8|2696.3|2690.3|10
1737387040000|2025-01-20 15:30:40|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1737387050000|2025-01-20 15:30:50|2697.5|2691.5|2698|2692|2698|2692|2697.5|2691.5|5
1737387060000|2025-01-20 15:31:00|2698.3|2692.3|2699|2693|2699|2693|2698.3|2692.3|6
1737387070000|2025-01-20 15:31:10|2698.8|2692.8|2698.8|2692.8|2699|2693|2698.8|2692.8|7
1737387080000|2025-01-20 15:31:20|2698.3|2692.3|2700|2694|2700|2694|2698.3|2692.3|9
1737387090000|2025-01-20 15:31:30|2700.3|2694.3|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|3
1737387100000|2025-01-20 15:31:40|2700|2694|2700.3|2694.3|2700.5|2694.5|2700|2694|3
1737387110000|2025-01-20 15:31:50|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.3|2694.3|3
1737387120000|2025-01-20 15:32:00|2700.8|2694.8|2701|2695|2701.3|2695.3|2700.5|2694.5|5
1737387130000|2025-01-20 15:32:10|2701.3|2695.3|2701.3|2695.3|2701.8|2695.8|2700.8|2694.8|13
1737387140000|2025-01-20 15:32:20|2701.5|2695.5|2701.5|2695.5|2702|2696|2701.5|2695.5|4
1737387150000|2025-01-20 15:32:30|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701|2695|3
1737387160000|2025-01-20 15:32:40|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1737387170000|2025-01-20 15:32:50|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1737387180000|2025-01-20 15:33:00|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.5|2694.5|3
1737387210000|2025-01-20 15:33:30|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1737387220000|2025-01-20 15:33:40|2701.5|2695.5|2702|2696|2702|2696|2701.5|2695.5|3
1737387230000|2025-01-20 15:33:50|2702.3|2696.3|2702.3|2696.3|2702.5|2696.5|2702.3|2696.3|3
1737387260000|2025-01-20 15:34:20|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1737387270000|2025-01-20 15:34:30|2702.5|2696.5|2701.3|2695.3|2702.8|2696.8|2701.3|2695.3|7
1737387280000|2025-01-20 15:34:40|2701.5|2695.5|2702|2696|2702|2696|2701.5|2695.5|3
1737387290000|2025-01-20 15:34:50|2701.8|2695.8|2701.5|2695.5|2701.8|2695.8|2701|2695|5
1737387300000|2025-01-20 15:35:00|2701.8|2695.8|2701|2695|2701.8|2695.8|2701|2695|2
1737387310000|2025-01-20 15:35:10|2701.3|2695.3|2701|2695|2701.3|2695.3|2701|2695|4
1737387320000|2025-01-20 15:35:20|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1737387330000|2025-01-20 15:35:30|2701|2695|2701|2695|2701.3|2695.3|2701|2695|3
1737387340000|2025-01-20 15:35:40|2701.3|2695.3|2701|2695|2701.3|2695.3|2700.3|2694.3|6
1737387350000|2025-01-20 15:35:50|2701.3|2695.3|2700.8|2694.8|2701.5|2695.5|2700.8|2694.8|6
1737387360000|2025-01-20 15:36:00|2701|2695|2701|2695|2701|2695|2700.8|2694.8|3
1737387370000|2025-01-20 15:36:10|2701.3|2695.3|2700.5|2694.5|2701.3|2695.3|2700|2694|7
1737387380000|2025-01-20 15:36:20|2700.8|2694.8|2699|2693|2700.8|2694.8|2699|2693|5
1737387390000|2025-01-20 15:36:30|2699.3|2693.3|2699.5|2693.5|2699.5|2693.5|2699.3|2693.3|2
1737387400000|2025-01-20 15:36:40|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1737387410000|2025-01-20 15:36:50|2700|2694|2700|2694|2700.3|2694.3|2700|2694|3
1737387420000|2025-01-20 15:37:00|2700.3|2694.3|2700.5|2694.5|2701|2695|2700.3|2694.3|5
1737387430000|2025-01-20 15:37:10|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1737387440000|2025-01-20 15:37:20|2700|2694|2698.5|2692.5|2700|2694|2698.5|2692.5|10
1737387450000|2025-01-20 15:37:30|2698.8|2692.8|2699|2693|2699.3|2693.3|2698.8|2692.8|4
1737387460000|2025-01-20 15:37:40|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1737387470000|2025-01-20 15:37:50|2699.5|2693.5|2700.5|2694.5|2700.5|2694.5|2699.5|2693.5|6
1737387480000|2025-01-20 15:38:00|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1737387490000|2025-01-20 15:38:10|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1737387500000|2025-01-20 15:38:20|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|2700.8|2694.8|1
1737387530000|2025-01-20 15:38:50|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1737387540000|2025-01-20 15:39:00|2700.3|2694.3|2700|2694|2700.3|2694.3|2700|2694|4
1737387550000|2025-01-20 15:39:10|2700.3|2694.3|2700|2694|2700.3|2694.3|2700|2694|2
1737387560000|2025-01-20 15:39:20|2699.8|2693.8|2699.8|2693.8|2700.3|2694.3|2699.3|2693.3|10
1737387570000|2025-01-20 15:39:30|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1737387580000|2025-01-20 15:39:40|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.3|2694.3|3
1737387590000|2025-01-20 15:39:50|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1737387600000|2025-01-20 15:40:00|2700.8|2694.8|2699.8|2693.8|2700.8|2694.8|2699.5|2693.5|6
1737387610000|2025-01-20 15:40:10|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2698.8|2692.8|6
1737387620000|2025-01-20 15:40:20|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|4
1737387630000|2025-01-20 15:40:30|2699.3|2693.3|2699.5|2693.5|2699.8|2693.8|2699.3|2693.3|4
1737387640000|2025-01-20 15:40:40|2699.3|2693.3|2699.5|2693.5|2699.8|2693.8|2699.3|2693.3|4
1737387650000|2025-01-20 15:40:50|2699.8|2693.8|2699|2693|2699.8|2693.8|2699|2693|3
1737387660000|2025-01-20 15:41:00|2698.8|2692.8|2698.3|2692.3|2698.8|2692.8|2697.8|2691.8|6
1737387670000|2025-01-20 15:41:10|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|4
1737387700000|2025-01-20 15:41:40|2698.5|2692.5|2697.8|2691.8|2698.5|2692.5|2697.5|2691.5|5
1737387710000|2025-01-20 15:41:50|2697.5|2691.5|2697|2691|2697.5|2691.5|2696.5|2690.5|7
1737387720000|2025-01-20 15:42:00|2697.3|2691.3|2698|2692|2698|2692|2697.3|2691.3|4
1737387730000|2025-01-20 15:42:10|2697.5|2691.5|2696.5|2690.5|2697.5|2691.5|2696.5|2690.5|6
1737387740000|2025-01-20 15:42:20|2696.8|2690.8|2696.8|2690.8|2697|2691|2696.3|2690.3|9
1737387750000|2025-01-20 15:42:30|2697|2691|2697|2691|2697.3|2691.3|2697|2691|3
1737387760000|2025-01-20 15:42:40|2697.3|2691.3|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|3
1737387770000|2025-01-20 15:42:50|2697|2691|2697|2691|2697|2691|2697|2691|1
1737387780000|2025-01-20 15:43:00|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|2
1737387790000|2025-01-20 15:43:10|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1737387800000|2025-01-20 15:43:20|2696.5|2690.5|2696.5|2690.5|2696.8|2690.8|2696.3|2690.3|5
1737387810000|2025-01-20 15:43:30|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1737387820000|2025-01-20 15:43:40|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1737387830000|2025-01-20 15:43:50|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|4
1737387840000|2025-01-20 15:44:00|2697|2691|2695.8|2689.8|2697|2691|2695.8|2689.8|3
1737387850000|2025-01-20 15:44:10|2695.5|2689.5|2694.5|2688.5|2695.5|2689.5|2694.3|2688.3|7
1737387870000|2025-01-20 15:44:30|2694.8|2688.8|2694.5|2688.5|2695.5|2689.5|2694.5|2688.5|7
1737387880000|2025-01-20 15:44:40|2694.8|2688.8|2695.3|2689.3|2695.5|2689.5|2694.5|2688.5|8
1737387890000|2025-01-20 15:44:50|2695.5|2689.5|2696.5|2690.5|2696.5|2690.5|2695.5|2689.5|3
1737387900000|2025-01-20 15:45:00|2696.8|2690.8|2696.3|2690.3|2696.8|2690.8|2696.3|2690.3|3
1737387910000|2025-01-20 15:45:10|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1737387920000|2025-01-20 15:45:20|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1737387930000|2025-01-20 15:45:30|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696|2690|5
1737387940000|2025-01-20 15:45:40|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1737387950000|2025-01-20 15:45:50|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1737387960000|2025-01-20 15:46:00|2697|2691|2697|2691|2697.3|2691.3|2697|2691|3
1737387970000|2025-01-20 15:46:10|2697.3|2691.3|2697.5|2691.5|2697.8|2691.8|2697.3|2691.3|4
1737387980000|2025-01-20 15:46:20|2697.8|2691.8|2698|2692|2698|2692|2697.8|2691.8|2
1737387990000|2025-01-20 15:46:30|2697.8|2691.8|2698.5|2692.5|2698.5|2692.5|2697.5|2691.5|5
1737388000000|2025-01-20 15:46:40|2698.8|2692.8|2697|2691|2698.8|2692.8|2696.5|2690.5|6
1737388010000|2025-01-20 15:46:50|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1737388020000|2025-01-20 15:47:00|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1737388030000|2025-01-20 15:47:10|2697|2691|2696.5|2690.5|2697|2691|2696.3|2690.3|6
1737388040000|2025-01-20 15:47:20|2696.8|2690.8|2697|2691|2697|2691|2696.8|2690.8|2
1737388050000|2025-01-20 15:47:30|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1737388060000|2025-01-20 15:47:40|2696.8|2690.8|2697|2691|2697|2691|2696.5|2690.5|4
1737388070000|2025-01-20 15:47:50|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1737388110000|2025-01-20 15:48:30|2697|2691|2696.5|2690.5|2697|2691|2696.5|2690.5|2
1737388120000|2025-01-20 15:48:40|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|3
1737388130000|2025-01-20 15:48:50|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|2
1737388140000|2025-01-20 15:49:00|2697.3|2691.3|2696.5|2690.5|2697.3|2691.3|2696.5|2690.5|3
1737388150000|2025-01-20 15:49:10|2696.8|2690.8|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|3
1737388160000|2025-01-20 15:49:20|2697|2691|2696.5|2690.5|2697|2691|2696.5|2690.5|3
1737388170000|2025-01-20 15:49:30|2696.8|2690.8|2697|2691|2697|2691|2696.8|2690.8|2
1737388180000|2025-01-20 15:49:40|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1737388190000|2025-01-20 15:49:50|2696.8|2690.8|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|3
1737388200000|2025-01-20 15:50:00|2697|2691|2697|2691|2697|2691|2696.8|2690.8|3
1737388210000|2025-01-20 15:50:10|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|3
1737388220000|2025-01-20 15:50:20|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1737388240000|2025-01-20 15:50:40|2696|2690|2695|2689|2696|2690|2695|2689|3
1737388250000|2025-01-20 15:50:50|2695.3|2689.3|2694|2688|2695.3|2689.3|2694|2688|3
1737388260000|2025-01-20 15:51:00|2694.3|2688.3|2694.5|2688.5|2694.8|2688.8|2694.3|2688.3|4
1737388270000|2025-01-20 15:51:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737388300000|2025-01-20 15:51:40|2694|2688|2692.3|2686.3|2694.5|2688.5|2692|2686|11
1737388310000|2025-01-20 15:51:50|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|3
1737388320000|2025-01-20 15:52:00|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1737388330000|2025-01-20 15:52:10|2693|2687|2692.8|2686.8|2693|2687|2692.3|2686.3|5
1737388340000|2025-01-20 15:52:20|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|4
1737388350000|2025-01-20 15:52:30|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|4
1737388360000|2025-01-20 15:52:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1737388370000|2025-01-20 15:52:50|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|4
1737388380000|2025-01-20 15:53:00|2693|2687|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|4
1737388390000|2025-01-20 15:53:10|2693|2687|2694.8|2688.8|2695|2689|2693|2687|8
1737388450000|2025-01-20 15:54:10|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1737388460000|2025-01-20 15:54:20|2694.8|2688.8|2694.3|2688.3|2694.8|2688.8|2694.3|2688.3|3
1737388470000|2025-01-20 15:54:30|2694|2688|2693.8|2687.8|2694.3|2688.3|2693.8|2687.8|4
1737388480000|2025-01-20 15:54:40|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1737388490000|2025-01-20 15:54:50|2693.5|2687.5|2694|2688|2694|2688|2693.5|2687.5|3
1737388500000|2025-01-20 15:55:00|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1737388510000|2025-01-20 15:55:10|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|3
1737388520000|2025-01-20 15:55:20|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1737388530000|2025-01-20 15:55:30|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1737388540000|2025-01-20 15:55:40|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1737388560000|2025-01-20 15:56:00|2694.8|2688.8|2694.3|2688.3|2694.8|2688.8|2694.3|2688.3|3
1737388580000|2025-01-20 15:56:20|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1737388590000|2025-01-20 15:56:30|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1737388600000|2025-01-20 15:56:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1737388610000|2025-01-20 15:56:50|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|3
1737388620000|2025-01-20 15:57:00|2695|2689|2695|2689|2695|2689|2694.8|2688.8|3
1737388630000|2025-01-20 15:57:10|2695.3|2689.3|2696.5|2690.5|2696.5|2690.5|2695|2689|12
1737388640000|2025-01-20 15:57:20|2697|2691|2695.5|2689.5|2697|2691|2695.5|2689.5|5
1737388650000|2025-01-20 15:57:30|2695.8|2689.8|2696.8|2690.8|2696.8|2690.8|2695.8|2689.8|5
1737388660000|2025-01-20 15:57:40|2697|2691|2696.3|2690.3|2697|2691|2696.3|2690.3|6
1737388670000|2025-01-20 15:57:50|2696|2690|2695.5|2689.5|2696|2690|2695.5|2689.5|4
1737388680000|2025-01-20 15:58:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695|2689|3
1737388690000|2025-01-20 15:58:10|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1737388700000|2025-01-20 15:58:20|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.5|2688.5|5
1737388710000|2025-01-20 15:58:30|2695|2689|2694.3|2688.3|2695|2689|2694|2688|6
1737388720000|2025-01-20 15:58:40|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|3
1737388740000|2025-01-20 15:59:00|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737388750000|2025-01-20 15:59:10|2694|2688|2694|2688|2694.3|2688.3|2694|2688|3
1737388760000|2025-01-20 15:59:20|2693.8|2687.8|2694|2688|2694|2688|2693.5|2687.5|4
1737388770000|2025-01-20 15:59:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737388790000|2025-01-20 15:59:50|2694|2688|2693.8|2687.8|2694|2688|2693.3|2687.3|6
1737388800000|2025-01-20 16:00:00|2693.5|2687.5|2692.8|2686.8|2693.5|2687.5|2692|2686|4
1737388810000|2025-01-20 16:00:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1737388820000|2025-01-20 16:00:20|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.3|2686.3|9
1737388830000|2025-01-20 16:00:30|2693|2687|2694.3|2688.3|2694.3|2688.3|2693|2687|7
1737388840000|2025-01-20 16:00:40|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2693.5|2687.5|6
1737388850000|2025-01-20 16:00:50|2694.5|2688.5|2695|2689|2695|2689|2694.5|2688.5|3
1737388860000|2025-01-20 16:01:00|2694.8|2688.8|2694.8|2688.8|2695|2689|2694.5|2688.5|5
1737388870000|2025-01-20 16:01:10|2695|2689|2694.3|2688.3|2695|2689|2694|2688|5
1737388880000|2025-01-20 16:01:20|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1737388890000|2025-01-20 16:01:30|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1737388920000|2025-01-20 16:02:00|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1737388930000|2025-01-20 16:02:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1737388950000|2025-01-20 16:02:30|2692.5|2686.5|2691.3|2685.3|2692.5|2686.5|2691.3|2685.3|3
1737388970000|2025-01-20 16:02:50|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.3|2684.3|3
1737388980000|2025-01-20 16:03:00|2690.3|2684.3|2691.3|2685.3|2691.3|2685.3|2689.8|2683.8|12
1737388990000|2025-01-20 16:03:10|2691.5|2685.5|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|3
1737389000000|2025-01-20 16:03:20|2691.3|2685.3|2689.8|2683.8|2691.3|2685.3|2689.8|2683.8|6
1737389030000|2025-01-20 16:03:50|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1737389040000|2025-01-20 16:04:00|2690.8|2684.8|2692|2686|2692.5|2686.5|2690.8|2684.8|3
1737389050000|2025-01-20 16:04:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.8|2685.8|3
1737389060000|2025-01-20 16:04:20|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|5
1737389070000|2025-01-20 16:04:30|2691.5|2685.5|2691.8|2685.8|2692|2686|2691.5|2685.5|4
1737389080000|2025-01-20 16:04:40|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|5
1737389090000|2025-01-20 16:04:50|2691.5|2685.5|2692.3|2686.3|2692.5|2686.5|2691.5|2685.5|6
1737389100000|2025-01-20 16:05:00|2692|2686|2692|2686|2692.3|2686.3|2692|2686|5
1737389110000|2025-01-20 16:05:10|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1737389120000|2025-01-20 16:05:20|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.5|2685.5|4
1737389130000|2025-01-20 16:05:30|2692.3|2686.3|2693|2687|2693|2687|2692.3|2686.3|4
1737389140000|2025-01-20 16:05:40|2692.8|2686.8|2694.3|2688.3|2694.8|2688.8|2692.8|2686.8|8
1737389150000|2025-01-20 16:05:50|2694.5|2688.5|2695.3|2689.3|2695.3|2689.3|2694.5|2688.5|3
1737389160000|2025-01-20 16:06:00|2695.5|2689.5|2694.5|2688.5|2695.8|2689.8|2694.5|2688.5|6
1737389170000|2025-01-20 16:06:10|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1737389180000|2025-01-20 16:06:20|2695|2689|2695|2689|2695.5|2689.5|2695|2689|5
1737389190000|2025-01-20 16:06:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695|2689|3
1737389200000|2025-01-20 16:06:40|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1737389210000|2025-01-20 16:06:50|2695.5|2689.5|2695.8|2689.8|2696|2690|2695.5|2689.5|4
1737389220000|2025-01-20 16:07:00|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1737389230000|2025-01-20 16:07:10|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1737389240000|2025-01-20 16:07:20|2696|2690|2696.8|2690.8|2696.8|2690.8|2696|2690|4
1737389250000|2025-01-20 16:07:30|2697|2691|2697|2691|2697|2691|2696.8|2690.8|3
1737389260000|2025-01-20 16:07:40|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|3
1737389270000|2025-01-20 16:07:50|2696.5|2690.5|2697.5|2691.5|2697.5|2691.5|2696.3|2690.3|5
1737389280000|2025-01-20 16:08:00|2698|2692|2695.8|2689.8|2698|2692|2695.8|2689.8|9
1737389290000|2025-01-20 16:08:10|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1737389300000|2025-01-20 16:08:20|2695.5|2689.5|2696|2690|2696|2690|2694.8|2688.8|6
1737389310000|2025-01-20 16:08:30|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|4
1737389320000|2025-01-20 16:08:40|2696.3|2690.3|2696|2690|2696.8|2690.8|2696|2690|5
1737389340000|2025-01-20 16:09:00|2695.8|2689.8|2696|2690|2696|2690|2695.8|2689.8|2
1737389350000|2025-01-20 16:09:10|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1737389360000|2025-01-20 16:09:20|2696.3|2690.3|2697.3|2691.3|2697.3|2691.3|2696.3|2690.3|5
1737389370000|2025-01-20 16:09:30|2697|2691|2697|2691|2697.5|2691.5|2697|2691|5
1737389380000|2025-01-20 16:09:40|2696.8|2690.8|2698.5|2692.5|2698.5|2692.5|2696.8|2690.8|7
1737389390000|2025-01-20 16:09:50|2697.8|2691.8|2698.5|2692.5|2698.5|2692.5|2697.5|2691.5|7
1737389400000|2025-01-20 16:10:00|2698.3|2692.3|2698|2692|2699.5|2693.5|2697.8|2691.8|11
1737389410000|2025-01-20 16:10:10|2698.5|2692.5|2698.8|2692.8|2699|2693|2698|2692|6
1737389420000|2025-01-20 16:10:20|2698.5|2692.5|2697.8|2691.8|2698.5|2692.5|2697.8|2691.8|3
1737389430000|2025-01-20 16:10:30|2698|2692|2698|2692|2698|2692|2697.8|2691.8|3
1737389440000|2025-01-20 16:10:40|2697.8|2691.8|2697|2691|2697.8|2691.8|2697|2691|3
1737389450000|2025-01-20 16:10:50|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|3
1737389460000|2025-01-20 16:11:00|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|4
1737389470000|2025-01-20 16:11:10|2697.5|2691.5|2697|2691|2697.5|2691.5|2697|2691|2
1737389480000|2025-01-20 16:11:20|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1737389490000|2025-01-20 16:11:30|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1737389500000|2025-01-20 16:11:40|2697.5|2691.5|2697|2691|2697.5|2691.5|2697|2691|3
1737389510000|2025-01-20 16:11:50|2697.3|2691.3|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|3
1737389520000|2025-01-20 16:12:00|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1737389530000|2025-01-20 16:12:10|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1737389540000|2025-01-20 16:12:20|2697|2691|2697.8|2691.8|2697.8|2691.8|2697|2691|4
1737389550000|2025-01-20 16:12:30|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1737389560000|2025-01-20 16:12:40|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1737389580000|2025-01-20 16:13:00|2696.5|2690.5|2695.8|2689.8|2696.5|2690.5|2695.8|2689.8|4
1737389590000|2025-01-20 16:13:10|2695.5|2689.5|2696|2690|2696|2690|2695.3|2689.3|4
1737389610000|2025-01-20 16:13:30|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|2
1737389620000|2025-01-20 16:13:40|2696.3|2690.3|2696|2690|2696.3|2690.3|2696|2690|2
1737389630000|2025-01-20 16:13:50|2696.3|2690.3|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|3
1737389640000|2025-01-20 16:14:00|2696|2690|2697.3|2691.3|2697.3|2691.3|2696|2690|4
1737389650000|2025-01-20 16:14:10|2697|2691|2697.5|2691.5|2697.8|2691.8|2697|2691|5
1737389660000|2025-01-20 16:14:20|2697.3|2691.3|2696.5|2690.5|2697.3|2691.3|2696.5|2690.5|7
1737389670000|2025-01-20 16:14:30|2696.8|2690.8|2697.3|2691.3|2697.5|2691.5|2696.5|2690.5|7
1737389680000|2025-01-20 16:14:40|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|3
1737389690000|2025-01-20 16:14:50|2697.3|2691.3|2696.5|2690.5|2697.3|2691.3|2696|2690|8
1737389700000|2025-01-20 16:15:00|2696.3|2690.3|2696.8|2690.8|2696.8|2690.8|2696.3|2690.3|3
1737389710000|2025-01-20 16:15:10|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696|2690|5
1737389720000|2025-01-20 16:15:20|2696.8|2690.8|2696.3|2690.3|2696.8|2690.8|2696|2690|4
1737389730000|2025-01-20 16:15:30|2696|2690|2696|2690|2696.3|2690.3|2696|2690|5
1737389740000|2025-01-20 16:15:40|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|2
1737389750000|2025-01-20 16:15:50|2695.8|2689.8|2696|2690|2696.5|2690.5|2695.5|2689.5|6
1737389760000|2025-01-20 16:16:00|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696|2690|5
1737389770000|2025-01-20 16:16:10|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1737389790000|2025-01-20 16:16:30|2696.8|2690.8|2696.3|2690.3|2696.8|2690.8|2696.3|2690.3|3
1737389810000|2025-01-20 16:16:50|2696|2690|2695.5|2689.5|2696|2690|2695.5|2689.5|4
1737389830000|2025-01-20 16:17:10|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1737389840000|2025-01-20 16:17:20|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|4
1737389850000|2025-01-20 16:17:30|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1737389860000|2025-01-20 16:17:40|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1737389880000|2025-01-20 16:18:00|2695.5|2689.5|2696.5|2690.5|2696.5|2690.5|2695.5|2689.5|6
1737389910000|2025-01-20 16:18:30|2696.8|2690.8|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|5
1737389920000|2025-01-20 16:18:40|2697.5|2691.5|2696.5|2690.5|2697.5|2691.5|2696|2690|7
1737389930000|2025-01-20 16:18:50|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1737389950000|2025-01-20 16:19:10|2696|2690|2695.8|2689.8|2696|2690|2695.5|2689.5|3
1737389960000|2025-01-20 16:19:20|2696|2690|2696.5|2690.5|2696.5|2690.5|2696|2690|2
1737389970000|2025-01-20 16:19:30|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1737389980000|2025-01-20 16:19:40|2696.8|2690.8|2697|2691|2697|2691|2696.8|2690.8|2
1737389990000|2025-01-20 16:19:50|2696.8|2690.8|2697.5|2691.5|2697.5|2691.5|2696.8|2690.8|6
1737390000000|2025-01-20 16:20:00|2697.3|2691.3|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|3
1737390010000|2025-01-20 16:20:10|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1737390030000|2025-01-20 16:20:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1737390060000|2025-01-20 16:21:00|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1737390070000|2025-01-20 16:21:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1737390080000|2025-01-20 16:21:20|2697.8|2691.8|2698|2692|2698.3|2692.3|2697.5|2691.5|5
1737390090000|2025-01-20 16:21:30|2698.3|2692.3|2697.3|2691.3|2698.3|2692.3|2697|2691|6
1737390100000|2025-01-20 16:21:40|2697|2691|2697|2691|2697|2691|2697|2691|1
1737390110000|2025-01-20 16:21:50|2696.8|2690.8|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|3
1737390120000|2025-01-20 16:22:00|2697|2691|2696|2690|2697|2691|2695.5|2689.5|6
1737390130000|2025-01-20 16:22:10|2695.8|2689.8|2696.5|2690.5|2696.5|2690.5|2695.8|2689.8|4
1737390160000|2025-01-20 16:22:40|2695.8|2689.8|2694.8|2688.8|2695.8|2689.8|2694.8|2688.8|3
1737390170000|2025-01-20 16:22:50|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1737390180000|2025-01-20 16:23:00|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737390210000|2025-01-20 16:23:30|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|3
1737390220000|2025-01-20 16:23:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1737390230000|2025-01-20 16:23:50|2695|2689|2695.8|2689.8|2696|2690|2695|2689|8
1737390240000|2025-01-20 16:24:00|2696|2690|2696.3|2690.3|2696.5|2690.5|2695.8|2689.8|7
1737390250000|2025-01-20 16:24:10|2696|2690|2696|2690|2696|2690|2695.8|2689.8|3
1737390260000|2025-01-20 16:24:20|2695.8|2689.8|2696|2690|2696.3|2690.3|2695.8|2689.8|4
1737390280000|2025-01-20 16:24:40|2696.3|2690.3|2697.3|2691.3|2697.3|2691.3|2696.3|2690.3|6
1737390290000|2025-01-20 16:24:50|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1737390300000|2025-01-20 16:25:00|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696|2690|3
1737390310000|2025-01-20 16:25:10|2696.5|2690.5|2696.3|2690.3|2697.3|2691.3|2696.3|2690.3|9
1737390320000|2025-01-20 16:25:20|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|3
1737390350000|2025-01-20 16:25:50|2695.5|2689.5|2696.3|2690.3|2696.3|2690.3|2695.5|2689.5|3
1737390360000|2025-01-20 16:26:00|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|3
1737390370000|2025-01-20 16:26:10|2696.8|2690.8|2695.5|2689.5|2697|2691|2695.5|2689.5|5
1737390380000|2025-01-20 16:26:20|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|2
1737390390000|2025-01-20 16:26:30|2695.3|2689.3|2694.3|2688.3|2695.3|2689.3|2694.3|2688.3|3
1737390410000|2025-01-20 16:26:50|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1737390420000|2025-01-20 16:27:00|2691.5|2685.5|2693.5|2687.5|2693.8|2687.8|2691.5|2685.5|14
1737390430000|2025-01-20 16:27:10|2693.8|2687.8|2692.3|2686.3|2693.8|2687.8|2692.3|2686.3|6
1737390440000|2025-01-20 16:27:20|2692.5|2686.5|2693|2687|2693.3|2687.3|2692.5|2686.5|5
1737390450000|2025-01-20 16:27:30|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1737390460000|2025-01-20 16:27:40|2692.3|2686.3|2692.5|2686.5|2692.8|2686.8|2691.8|2685.8|8
1737390470000|2025-01-20 16:27:50|2692.8|2686.8|2693.8|2687.8|2693.8|2687.8|2692.8|2686.8|5
1737390480000|2025-01-20 16:28:00|2694|2688|2695.3|2689.3|2695.3|2689.3|2694|2688|7
1737390490000|2025-01-20 16:28:10|2695|2689|2695|2689|2695|2689|2695|2689|1
1737390500000|2025-01-20 16:28:20|2694.8|2688.8|2694.3|2688.3|2694.8|2688.8|2694|2688|3
1737390510000|2025-01-20 16:28:30|2694|2688|2694.5|2688.5|2694.5|2688.5|2693.8|2687.8|6
1737390520000|2025-01-20 16:28:40|2694|2688|2693.5|2687.5|2694|2688|2693.5|2687.5|4
1737390530000|2025-01-20 16:28:50|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1737390540000|2025-01-20 16:29:00|2694.3|2688.3|2695|2689|2695.3|2689.3|2694.3|2688.3|6
1737390550000|2025-01-20 16:29:10|2695.3|2689.3|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|3
1737390560000|2025-01-20 16:29:20|2695|2689|2693.8|2687.8|2695|2689|2693.8|2687.8|6
1737390570000|2025-01-20 16:29:30|2694|2688|2694|2688|2694|2688|2694|2688|1
1737390600000|2025-01-20 16:30:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1737390620000|2025-01-20 16:30:20|2694.3|2688.3|2695.5|2689.5|2695.5|2689.5|2694.3|2688.3|4
1737390630000|2025-01-20 16:30:30|2695.3|2689.3|2692|2686|2695.3|2689.3|2692|2686|6
1737390650000|2025-01-20 16:30:50|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1737390660000|2025-01-20 16:31:00|2691.5|2685.5|2692.5|2686.5|2692.8|2686.8|2691.5|2685.5|9
1737390670000|2025-01-20 16:31:10|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|3
1737390680000|2025-01-20 16:31:20|2693|2687|2695.3|2689.3|2695.3|2689.3|2692.8|2686.8|9
1737390690000|2025-01-20 16:31:30|2695|2689|2697.8|2691.8|2697.8|2691.8|2695|2689|6
1737390700000|2025-01-20 16:31:40|2697.5|2691.5|2697.8|2691.8|2698|2692|2697|2691|7
1737390710000|2025-01-20 16:31:50|2698|2692|2697|2691|2698|2692|2697|2691|6
1737390720000|2025-01-20 16:32:00|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.3|2690.3|3
1737390730000|2025-01-20 16:32:10|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1737390740000|2025-01-20 16:32:20|2696|2690|2696.3|2690.3|2696.3|2690.3|2696|2690|4
1737390750000|2025-01-20 16:32:30|2696.5|2690.5|2695.8|2689.8|2696.5|2690.5|2695.8|2689.8|3
1737390760000|2025-01-20 16:32:40|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1737390770000|2025-01-20 16:32:50|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1737390790000|2025-01-20 16:33:10|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.3|2689.3|4
1737390810000|2025-01-20 16:33:30|2696|2690|2696.3|2690.3|2696.3|2690.3|2696|2690|2
1737390830000|2025-01-20 16:33:50|2696.5|2690.5|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|3
1737390840000|2025-01-20 16:34:00|2696|2690|2695.5|2689.5|2696|2690|2695.5|2689.5|2
1737390870000|2025-01-20 16:34:30|2695.8|2689.8|2696|2690|2696|2690|2695.8|2689.8|2
1737390880000|2025-01-20 16:34:40|2695.8|2689.8|2694.8|2688.8|2695.8|2689.8|2694.8|2688.8|3
1737390890000|2025-01-20 16:34:50|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1737390900000|2025-01-20 16:35:00|2694.3|2688.3|2694.8|2688.8|2695|2689|2694.3|2688.3|3
1737390910000|2025-01-20 16:35:10|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1737390930000|2025-01-20 16:35:30|2694.5|2688.5|2693.5|2687.5|2694.5|2688.5|2693.5|2687.5|5
1737390940000|2025-01-20 16:35:40|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1737390950000|2025-01-20 16:35:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1737390960000|2025-01-20 16:36:00|2692.8|2686.8|2692|2686|2692.8|2686.8|2692|2686|3
1737390970000|2025-01-20 16:36:10|2692.3|2686.3|2691.8|2685.8|2692.3|2686.3|2691.5|2685.5|5
1737391020000|2025-01-20 16:37:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|3
1737391040000|2025-01-20 16:37:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1737391080000|2025-01-20 16:38:00|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|3
1737391140000|2025-01-20 16:39:00|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|2
1737391190000|2025-01-20 16:39:50|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|2
1737391200000|2025-01-20 16:40:00|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1737391210000|2025-01-20 16:40:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1737391220000|2025-01-20 16:40:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1737391240000|2025-01-20 16:40:40|2690.8|2684.8|2690.8|2684.8|2691|2685|2690.8|2684.8|3
1737391260000|2025-01-20 16:41:00|2691|2685|2691.5|2685.5|2691.5|2685.5|2691|2685|2
1737391270000|2025-01-20 16:41:10|2691.8|2685.8|2691.8|2685.8|2692|2686|2691.8|2685.8|3
1737391280000|2025-01-20 16:41:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1737391290000|2025-01-20 16:41:30|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|9
1737391300000|2025-01-20 16:41:40|2691|2685|2691|2685|2691|2685|2690.5|2684.5|4
1737391310000|2025-01-20 16:41:50|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1737391320000|2025-01-20 16:42:00|2690.3|2684.3|2689.8|2683.8|2690.5|2684.5|2689.8|2683.8|4
1737391350000|2025-01-20 16:42:30|2689.5|2683.5|2690|2684|2690|2684|2689.3|2683.3|4
1737391370000|2025-01-20 16:42:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1737391380000|2025-01-20 16:43:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1737391390000|2025-01-20 16:43:10|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737391430000|2025-01-20 16:43:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|3
1737391440000|2025-01-20 16:44:00|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|3
1737391460000|2025-01-20 16:44:20|2688.8|2682.8|2689|2683|2689.3|2683.3|2688.5|2682.5|6
1737391470000|2025-01-20 16:44:30|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|6
1737391550000|2025-01-20 16:45:50|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737391560000|2025-01-20 16:46:00|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737391600000|2025-01-20 16:46:40|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737391630000|2025-01-20 16:47:10|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737391640000|2025-01-20 16:47:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1737391670000|2025-01-20 16:47:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688|2682|3
1737391680000|2025-01-20 16:48:00|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|3
1737391690000|2025-01-20 16:48:10|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1737391700000|2025-01-20 16:48:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1737391710000|2025-01-20 16:48:30|2689.3|2683.3|2688|2682|2689.3|2683.3|2688|2682|5
1737391730000|2025-01-20 16:48:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737391740000|2025-01-20 16:49:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737391750000|2025-01-20 16:49:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737391780000|2025-01-20 16:49:40|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|2
1737391810000|2025-01-20 16:50:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737391820000|2025-01-20 16:50:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737391830000|2025-01-20 16:50:30|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1737391870000|2025-01-20 16:51:10|2687.5|2681.5|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|3
1737391880000|2025-01-20 16:51:20|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737391920000|2025-01-20 16:52:00|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737391940000|2025-01-20 16:52:20|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|4
1737391960000|2025-01-20 16:52:40|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|3
1737391970000|2025-01-20 16:52:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737391990000|2025-01-20 16:53:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737392010000|2025-01-20 16:53:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1737392020000|2025-01-20 16:53:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737392040000|2025-01-20 16:54:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737392050000|2025-01-20 16:54:10|2687.3|2681.3|2688|2682|2688|2682|2687.3|2681.3|4
1737392090000|2025-01-20 16:54:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737392100000|2025-01-20 16:55:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737392110000|2025-01-20 16:55:10|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1737392120000|2025-01-20 16:55:20|2688|2682|2688|2682|2688|2682|2688|2682|1
1737392150000|2025-01-20 16:55:50|2688.3|2682.3|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|3
1737392170000|2025-01-20 16:56:10|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|3
1737392200000|2025-01-20 16:56:40|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1737392220000|2025-01-20 16:57:00|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1737392240000|2025-01-20 16:57:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737392260000|2025-01-20 16:57:40|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|3
1737392280000|2025-01-20 16:58:00|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|2
1737392290000|2025-01-20 16:58:10|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737392300000|2025-01-20 16:58:20|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|4
1737392310000|2025-01-20 16:58:30|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1737392320000|2025-01-20 16:58:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737392340000|2025-01-20 16:59:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737392370000|2025-01-20 16:59:30|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1737392390000|2025-01-20 16:59:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1737392470000|2025-01-20 17:01:10|2688.3|2682.3|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|3
1737392480000|2025-01-20 17:01:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1737392490000|2025-01-20 17:01:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737392500000|2025-01-20 17:01:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737392530000|2025-01-20 17:02:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737392560000|2025-01-20 17:02:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737392570000|2025-01-20 17:02:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737392580000|2025-01-20 17:03:00|2689.5|2683.5|2689.8|2683.8|2690.3|2684.3|2689.5|2683.5|5
1737392590000|2025-01-20 17:03:10|2690|2684|2689.5|2683.5|2690|2684|2689.5|2683.5|3
1737392610000|2025-01-20 17:03:30|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737392630000|2025-01-20 17:03:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737392660000|2025-01-20 17:04:20|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1737392670000|2025-01-20 17:04:30|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737392680000|2025-01-20 17:04:40|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737392700000|2025-01-20 17:05:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737392750000|2025-01-20 17:05:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737392760000|2025-01-20 17:06:00|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1737392890000|2025-01-20 17:08:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737392900000|2025-01-20 17:08:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737392960000|2025-01-20 17:09:20|2688.8|2682.8|2689.8|2683.8|2689.8|2683.8|2688.8|2682.8|4
1737392990000|2025-01-20 17:09:50|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1737393000000|2025-01-20 17:10:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737393010000|2025-01-20 17:10:10|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|4
1737393060000|2025-01-20 17:11:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737393070000|2025-01-20 17:11:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737393080000|2025-01-20 17:11:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737393090000|2025-01-20 17:11:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1737393110000|2025-01-20 17:11:50|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737393130000|2025-01-20 17:12:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737393180000|2025-01-20 17:13:00|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1737393190000|2025-01-20 17:13:10|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737393350000|2025-01-20 17:15:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1737393370000|2025-01-20 17:16:10|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737393380000|2025-01-20 17:16:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737393390000|2025-01-20 17:16:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1737393400000|2025-01-20 17:16:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737393410000|2025-01-20 17:16:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1737393440000|2025-01-20 17:17:20|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737393450000|2025-01-20 17:17:30|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1737393460000|2025-01-20 17:17:40|2689|2683|2689|2683|2689|2683|2689|2683|1
1737393470000|2025-01-20 17:17:50|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|4
1737393600000|2025-01-20 17:20:00|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1737393610000|2025-01-20 17:20:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737393630000|2025-01-20 17:20:30|2689|2683|2689|2683|2689|2683|2688.8|2682.8|3
1737393640000|2025-01-20 17:20:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737393650000|2025-01-20 17:20:50|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|3
1737393660000|2025-01-20 17:21:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1737393680000|2025-01-20 17:21:20|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1737393690000|2025-01-20 17:21:30|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1737393750000|2025-01-20 17:22:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737393770000|2025-01-20 17:22:50|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1737393890000|2025-01-20 17:24:50|2688.8|2682.8|2686.8|2680.8|2688.8|2682.8|2686.8|2680.8|8
1737393900000|2025-01-20 17:25:00|2687|2681|2686.5|2680.5|2687.5|2681.5|2686.5|2680.5|6
1737393910000|2025-01-20 17:25:10|2686.8|2680.8|2687.8|2681.8|2687.8|2681.8|2686.8|2680.8|10
1737393920000|2025-01-20 17:25:20|2687.5|2681.5|2688|2682|2688|2682|2687|2681|4
1737393930000|2025-01-20 17:25:30|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|6
1737393940000|2025-01-20 17:25:40|2687.8|2681.8|2687|2681|2687.8|2681.8|2687|2681|3
1737393950000|2025-01-20 17:25:50|2686.8|2680.8|2686.8|2680.8|2687|2681|2686.8|2680.8|3
1737393960000|2025-01-20 17:26:00|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|4
1737393970000|2025-01-20 17:26:10|2686.5|2680.5|2685.3|2679.3|2686.5|2680.5|2685.3|2679.3|4
1737393980000|2025-01-20 17:26:20|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|5
1737393990000|2025-01-20 17:26:30|2685.8|2679.8|2687|2681|2687|2681|2685.8|2679.8|6
1737394000000|2025-01-20 17:26:40|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|4
1737394010000|2025-01-20 17:26:50|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|4
1737394020000|2025-01-20 17:27:00|2686.8|2680.8|2685.5|2679.5|2686.8|2680.8|2685.5|2679.5|3
1737394030000|2025-01-20 17:27:10|2685.8|2679.8|2686.5|2680.5|2686.5|2680.5|2685.8|2679.8|3
1737394040000|2025-01-20 17:27:20|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|3
1737394060000|2025-01-20 17:27:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737394070000|2025-01-20 17:27:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1737394080000|2025-01-20 17:28:00|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.8|2679.8|7
1737394090000|2025-01-20 17:28:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737394100000|2025-01-20 17:28:20|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1737394110000|2025-01-20 17:28:30|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737394120000|2025-01-20 17:28:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1737394150000|2025-01-20 17:29:10|2686.3|2680.3|2685.8|2679.8|2686.5|2680.5|2685.8|2679.8|4
1737394160000|2025-01-20 17:29:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737394170000|2025-01-20 17:29:30|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737394210000|2025-01-20 17:30:10|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|3
1737394230000|2025-01-20 17:30:30|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|4
1737394240000|2025-01-20 17:30:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737394260000|2025-01-20 17:31:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737394270000|2025-01-20 17:31:10|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1737394290000|2025-01-20 17:31:30|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1737394300000|2025-01-20 17:31:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737394310000|2025-01-20 17:31:50|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1737394330000|2025-01-20 17:32:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737394350000|2025-01-20 17:32:30|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1737394360000|2025-01-20 17:32:40|2684|2678|2684|2678|2684|2678|2684|2678|1
1737394400000|2025-01-20 17:33:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1737394450000|2025-01-20 17:34:10|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1737394470000|2025-01-20 17:34:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737394490000|2025-01-20 17:34:50|2685.5|2679.5|2686|2680|2686|2680|2685.5|2679.5|5
1737394500000|2025-01-20 17:35:00|2686.3|2680.3|2685.8|2679.8|2686.8|2680.8|2685.8|2679.8|7
1737394510000|2025-01-20 17:35:10|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1737394520000|2025-01-20 17:35:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1737394580000|2025-01-20 17:36:20|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737394600000|2025-01-20 17:36:40|2686.5|2680.5|2686.5|2680.5|2687|2681|2686.5|2680.5|4
1737394610000|2025-01-20 17:36:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737394640000|2025-01-20 17:37:20|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|2
1737394650000|2025-01-20 17:37:30|2685.5|2679.5|2684.5|2678.5|2685.5|2679.5|2684.5|2678.5|5
1737394670000|2025-01-20 17:37:50|2684.8|2678.8|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|2
1737394680000|2025-01-20 17:38:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737394720000|2025-01-20 17:38:40|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737394730000|2025-01-20 17:38:50|2686|2680|2686|2680|2686|2680|2686|2680|1
1737394750000|2025-01-20 17:39:10|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1737394760000|2025-01-20 17:39:20|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737394770000|2025-01-20 17:39:30|2687.3|2681.3|2687|2681|2687.5|2681.5|2686.8|2680.8|6
1737394780000|2025-01-20 17:39:40|2686.8|2680.8|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|7
1737394790000|2025-01-20 17:39:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1737394800000|2025-01-20 17:40:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737394810000|2025-01-20 17:40:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737394830000|2025-01-20 17:40:30|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1737394840000|2025-01-20 17:40:40|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1737394850000|2025-01-20 17:40:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737394860000|2025-01-20 17:41:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1737394870000|2025-01-20 17:41:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737394900000|2025-01-20 17:41:40|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1737394920000|2025-01-20 17:42:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1737394930000|2025-01-20 17:42:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1737394950000|2025-01-20 17:42:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1737394960000|2025-01-20 17:42:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1737394990000|2025-01-20 17:43:10|2686|2680|2686|2680|2686|2680|2686|2680|1
1737395000000|2025-01-20 17:43:20|2686.3|2680.3|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|2
1737395040000|2025-01-20 17:44:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1737395050000|2025-01-20 17:44:10|2686.3|2680.3|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|2
1737395080000|2025-01-20 17:44:40|2686.5|2680.5|2686|2680|2686.5|2680.5|2686|2680|2
1737395130000|2025-01-20 17:45:30|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1737395140000|2025-01-20 17:45:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|5
1737395150000|2025-01-20 17:45:50|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1737395160000|2025-01-20 17:46:00|2686|2680|2686|2680|2686.3|2680.3|2686|2680|3
1737395170000|2025-01-20 17:46:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686|2680|3
1737395260000|2025-01-20 17:47:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1737395280000|2025-01-20 17:48:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737395330000|2025-01-20 17:48:50|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737395360000|2025-01-20 17:49:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737395380000|2025-01-20 17:49:40|2686|2680|2686|2680|2686|2680|2686|2680|1
1737395400000|2025-01-20 17:50:00|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737395450000|2025-01-20 17:50:50|2686|2680|2685.8|2679.8|2686.3|2680.3|2685.8|2679.8|4
1737395460000|2025-01-20 17:51:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1737395490000|2025-01-20 17:51:30|2686.3|2680.3|2686|2680|2686.3|2680.3|2685.8|2679.8|6
1737395500000|2025-01-20 17:51:40|2686.3|2680.3|2687.5|2681.5|2687.5|2681.5|2686.3|2680.3|2
1737395510000|2025-01-20 17:51:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1737395520000|2025-01-20 17:52:00|2687.5|2681.5|2688.5|2682.5|2688.5|2682.5|2687.3|2681.3|4
1737395560000|2025-01-20 17:52:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1737395580000|2025-01-20 17:53:00|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|4
1737395700000|2025-01-20 17:55:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1737395810000|2025-01-20 17:56:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1737395820000|2025-01-20 17:57:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1737395840000|2025-01-20 17:57:20|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1737395880000|2025-01-20 17:58:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1737395890000|2025-01-20 17:58:10|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1737395980000|2025-01-20 17:59:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1737396250000|2025-01-20 18:04:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1737396260000|2025-01-20 18:04:20|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1737396270000|2025-01-20 18:04:30|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1737396290000|2025-01-20 18:04:50|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1737396300000|2025-01-20 18:05:00|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1737396350000|2025-01-20 18:05:50|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1737396380000|2025-01-20 18:06:20|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1737396390000|2025-01-20 18:06:30|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1737396400000|2025-01-20 18:06:40|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1737396410000|2025-01-20 18:06:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1737396420000|2025-01-20 18:07:00|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1737396530000|2025-01-20 18:08:50|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1737396580000|2025-01-20 18:09:40|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1737396590000|2025-01-20 18:09:50|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1737396610000|2025-01-20 18:10:10|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1737396630000|2025-01-20 18:10:30|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1737396780000|2025-01-20 18:13:00|2686.9|2680.9|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|2
1737396870000|2025-01-20 18:14:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1737396880000|2025-01-20 18:14:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1737396890000|2025-01-20 18:14:50|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|2
1737396930000|2025-01-20 18:15:30|2688.6|2682.6|2688.1|2682.1|2688.9|2682.9|2688.1|2682.1|4
1737396940000|2025-01-20 18:15:40|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1737396980000|2025-01-20 18:16:20|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1737396990000|2025-01-20 18:16:30|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|2
1737397010000|2025-01-20 18:16:50|2688.9|2682.9|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|2
1737397030000|2025-01-20 18:17:10|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1737397040000|2025-01-20 18:17:20|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1737397130000|2025-01-20 18:18:50|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|2
1737397140000|2025-01-20 18:19:00|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|4
1737397210000|2025-01-20 18:20:10|2688.6|2682.6|2689.6|2683.6|2689.6|2683.6|2688.6|2682.6|3
1737397230000|2025-01-20 18:20:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1737397240000|2025-01-20 18:20:40|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1737397290000|2025-01-20 18:21:30|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397300000|2025-01-20 18:21:40|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1737397310000|2025-01-20 18:21:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397320000|2025-01-20 18:22:00|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1737397340000|2025-01-20 18:22:20|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737397350000|2025-01-20 18:22:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737397370000|2025-01-20 18:22:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397410000|2025-01-20 18:23:30|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|3
1737397430000|2025-01-20 18:23:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397440000|2025-01-20 18:24:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1737397480000|2025-01-20 18:24:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1737397490000|2025-01-20 18:24:50|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1737397500000|2025-01-20 18:25:00|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1737397510000|2025-01-20 18:25:10|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1737397550000|2025-01-20 18:25:50|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1737397580000|2025-01-20 18:26:20|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|2
1737397610000|2025-01-20 18:26:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397620000|2025-01-20 18:27:00|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1737397630000|2025-01-20 18:27:10|2690.4|2684.4|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|3
1737397640000|2025-01-20 18:27:20|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1737397650000|2025-01-20 18:27:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1737397660000|2025-01-20 18:27:40|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1737397680000|2025-01-20 18:28:00|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1737397690000|2025-01-20 18:28:10|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397700000|2025-01-20 18:28:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1737397750000|2025-01-20 18:29:10|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|3
1737397760000|2025-01-20 18:29:20|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1737397770000|2025-01-20 18:29:30|2690.4|2684.4|2690.9|2684.9|2690.9|2684.9|2690.4|2684.4|3
1737397780000|2025-01-20 18:29:40|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737397790000|2025-01-20 18:29:50|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737397810000|2025-01-20 18:30:10|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737397840000|2025-01-20 18:30:40|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397850000|2025-01-20 18:30:50|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1737397950000|2025-01-20 18:32:30|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737397960000|2025-01-20 18:32:40|2690.9|2684.9|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|2
1737398010000|2025-01-20 18:33:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737398030000|2025-01-20 18:33:50|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1737398040000|2025-01-20 18:34:00|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1737398120000|2025-01-20 18:35:20|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1737398130000|2025-01-20 18:35:30|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.4|2684.4|4
1737398140000|2025-01-20 18:35:40|2690.9|2684.9|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|2
1737398190000|2025-01-20 18:36:30|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1737398250000|2025-01-20 18:37:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737398260000|2025-01-20 18:37:40|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737398270000|2025-01-20 18:37:50|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737398280000|2025-01-20 18:38:00|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737398300000|2025-01-20 18:38:20|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1737398310000|2025-01-20 18:38:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1737398320000|2025-01-20 18:38:40|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737398340000|2025-01-20 18:39:00|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1737398350000|2025-01-20 18:39:10|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1737398430000|2025-01-20 18:40:30|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1737398440000|2025-01-20 18:40:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1737398450000|2025-01-20 18:40:50|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1737398470000|2025-01-20 18:41:10|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1737398510000|2025-01-20 18:41:50|2689.6|2683.6|2688.9|2682.9|2689.6|2683.6|2688.9|2682.9|3
1737398520000|2025-01-20 18:42:00|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1737398530000|2025-01-20 18:42:10|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1737398730000|2025-01-20 18:45:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1737398740000|2025-01-20 18:45:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1737398780000|2025-01-20 18:46:20|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1737398820000|2025-01-20 18:47:00|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1737398840000|2025-01-20 18:47:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1737398850000|2025-01-20 18:47:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1737398860000|2025-01-20 18:47:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1737399160000|2025-01-20 18:52:40|2688.6|2682.6|2689.4|2683.4|2689.4|2683.4|2688.6|2682.6|3
1737399240000|2025-01-20 18:54:00|2689.6|2683.6|2690.6|2684.6|2690.6|2684.6|2689.6|2683.6|3
1737399250000|2025-01-20 18:54:10|2690.4|2684.4|2690.9|2684.9|2690.9|2684.9|2690.4|2684.4|5
1737399260000|2025-01-20 18:54:20|2690.6|2684.6|2690.9|2684.9|2691.1|2685.1|2690.6|2684.6|4
1737399280000|2025-01-20 18:54:40|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2689.9|2683.9|3
1737399300000|2025-01-20 18:55:00|2695|2680|2695|2680|2695|2680|2695|2680|1
1737399360000|2025-01-20 18:56:00|2695.3|2680.3|2695.3|2680.3|2695.3|2680.3|2695.3|2680.3|1
1737399460000|2025-01-20 18:57:40|2694.8|2679.8|2694.8|2679.8|2694.8|2679.8|2694.8|2679.8|1
1737399510000|2025-01-20 18:58:30|2695.3|2680.3|2695.3|2680.3|2695.3|2680.3|2695.3|2680.3|1
1737399540000|2025-01-20 18:59:00|2695.8|2680.8|2695.8|2680.8|2695.8|2680.8|2695.8|2680.8|1
1737421320000|2025-01-21 01:02:00|2685.3|2679.3|2684.8|2678.8|2685.3|2679.3|2684.8|2678.8|9
1737421330000|2025-01-21 01:02:10|2685|2679|2685.3|2679.3|2685.3|2679.3|2684|2678|10
1737421340000|2025-01-21 01:02:20|2685|2679|2685.3|2679.3|2685.3|2679.3|2684.8|2678.8|4
1737421350000|2025-01-21 01:02:30|2685|2679|2684.5|2678.5|2685|2679|2684.3|2678.3|4
1737421370000|2025-01-21 01:02:50|2685|2679|2685|2679|2685.3|2679.3|2685|2679|3
1737421380000|2025-01-21 01:03:00|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737421390000|2025-01-21 01:03:10|2684.5|2678.5|2683|2677|2684.5|2678.5|2682.8|2676.8|7
1737421400000|2025-01-21 01:03:20|2682.8|2676.8|2682.3|2676.3|2683|2677|2682.3|2676.3|6
1737421420000|2025-01-21 01:03:40|2682|2676|2682|2676|2682.3|2676.3|2681.8|2675.8|7
1737421430000|2025-01-21 01:03:50|2681.8|2675.8|2682|2676|2682.3|2676.3|2681.5|2675.5|9
1737421440000|2025-01-21 01:04:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2680.8|2674.8|12
1737421450000|2025-01-21 01:04:10|2681.3|2675.3|2682|2676|2682.3|2676.3|2681.3|2675.3|13
1737421460000|2025-01-21 01:04:20|2681.8|2675.8|2683.3|2677.3|2683.3|2677.3|2681.8|2675.8|9
1737421470000|2025-01-21 01:04:30|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1737421480000|2025-01-21 01:04:40|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|3
1737421490000|2025-01-21 01:04:50|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681|2675|4
1737421500000|2025-01-21 01:05:00|2681.5|2675.5|2681.3|2675.3|2682|2676|2681.3|2675.3|5
1737421510000|2025-01-21 01:05:10|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737421520000|2025-01-21 01:05:20|2682|2676|2683.3|2677.3|2683.3|2677.3|2681.8|2675.8|6
1737421530000|2025-01-21 01:05:30|2683.5|2677.5|2684|2678|2684.3|2678.3|2683.5|2677.5|5
1737421540000|2025-01-21 01:05:40|2684.3|2678.3|2683.5|2677.5|2685.3|2679.3|2683.5|2677.5|10
1737421550000|2025-01-21 01:05:50|2683.8|2677.8|2685|2679|2685|2679|2683.8|2677.8|4
1737421560000|2025-01-21 01:06:00|2685.3|2679.3|2685.5|2679.5|2686.3|2680.3|2685.3|2679.3|6
1737421570000|2025-01-21 01:06:10|2685.8|2679.8|2686.3|2680.3|2686.5|2680.5|2685.5|2679.5|9
1737421580000|2025-01-21 01:06:20|2686|2680|2685.8|2679.8|2686|2680|2685.3|2679.3|5
1737421590000|2025-01-21 01:06:30|2685.5|2679.5|2686|2680|2686|2680|2685|2679|8
1737421600000|2025-01-21 01:06:40|2685.8|2679.8|2686|2680|2686.3|2680.3|2685.8|2679.8|7
1737421610000|2025-01-21 01:06:50|2686.3|2680.3|2684.8|2678.8|2686.3|2680.3|2684.8|2678.8|9
1737421620000|2025-01-21 01:07:00|2684.5|2678.5|2684.5|2678.5|2684.8|2678.8|2684.3|2678.3|12
1737421630000|2025-01-21 01:07:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|6
1737421650000|2025-01-21 01:07:30|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737421660000|2025-01-21 01:07:40|2685|2679|2683.8|2677.8|2685|2679|2683.8|2677.8|10
1737421670000|2025-01-21 01:07:50|2683.5|2677.5|2683|2677|2683.5|2677.5|2682.8|2676.8|5
1737421690000|2025-01-21 01:08:10|2682.8|2676.8|2683|2677|2683.3|2677.3|2682.5|2676.5|7
1737421700000|2025-01-21 01:08:20|2683.3|2677.3|2680.5|2674.5|2683.3|2677.3|2679.8|2673.8|8
1737421710000|2025-01-21 01:08:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737421720000|2025-01-21 01:08:40|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|4
1737421730000|2025-01-21 01:08:50|2679.8|2673.8|2678.8|2672.8|2680|2674|2678.8|2672.8|9
1737421740000|2025-01-21 01:09:00|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2677.3|2671.3|7
1737421750000|2025-01-21 01:09:10|2678.5|2672.5|2677.5|2671.5|2678.5|2672.5|2677.5|2671.5|7
1737421760000|2025-01-21 01:09:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737421770000|2025-01-21 01:09:30|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|4
1737421780000|2025-01-21 01:09:40|2677.5|2671.5|2677.8|2671.8|2678.3|2672.3|2677.5|2671.5|5
1737421790000|2025-01-21 01:09:50|2678|2672|2677.3|2671.3|2678.3|2672.3|2677.3|2671.3|8
1737421800000|2025-01-21 01:10:00|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|8
1737421810000|2025-01-21 01:10:10|2678.5|2672.5|2677|2671|2678.5|2672.5|2677|2671|3
1737421820000|2025-01-21 01:10:20|2677.3|2671.3|2677.3|2671.3|2678|2672|2677.3|2671.3|7
1737421830000|2025-01-21 01:10:30|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|2
1737421840000|2025-01-21 01:10:40|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737421850000|2025-01-21 01:10:50|2677|2671|2676.3|2670.3|2677.5|2671.5|2676.3|2670.3|8
1737421860000|2025-01-21 01:11:00|2676|2670|2676.5|2670.5|2676.8|2670.8|2676|2670|7
1737421870000|2025-01-21 01:11:10|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.8|2670.8|8
1737421880000|2025-01-21 01:11:20|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|6
1737421890000|2025-01-21 01:11:30|2677.8|2671.8|2677|2671|2677.8|2671.8|2676.8|2670.8|5
1737421900000|2025-01-21 01:11:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737421910000|2025-01-21 01:11:50|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737421920000|2025-01-21 01:12:00|2677|2671|2677.3|2671.3|2677.5|2671.5|2676.8|2670.8|5
1737421940000|2025-01-21 01:12:20|2676.8|2670.8|2677.3|2671.3|2677.5|2671.5|2676.5|2670.5|11
1737421950000|2025-01-21 01:12:30|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1737421960000|2025-01-21 01:12:40|2676.8|2670.8|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|6
1737421970000|2025-01-21 01:12:50|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|5
1737421980000|2025-01-21 01:13:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737421990000|2025-01-21 01:13:10|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|4
1737422000000|2025-01-21 01:13:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737422020000|2025-01-21 01:13:40|2676|2670|2676.3|2670.3|2676.8|2670.8|2676|2670|7
1737422030000|2025-01-21 01:13:50|2676.5|2670.5|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|6
1737422040000|2025-01-21 01:14:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737422050000|2025-01-21 01:14:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737422060000|2025-01-21 01:14:20|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|4
1737422080000|2025-01-21 01:14:40|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.8|2670.8|4
1737422090000|2025-01-21 01:14:50|2677.3|2671.3|2676.3|2670.3|2677.3|2671.3|2676.3|2670.3|4
1737422100000|2025-01-21 01:15:00|2676.5|2670.5|2675.8|2669.8|2676.5|2670.5|2675.8|2669.8|3
1737422110000|2025-01-21 01:15:10|2676.3|2670.3|2676.3|2670.3|2676.8|2670.8|2675.8|2669.8|8
1737422120000|2025-01-21 01:15:20|2676.5|2670.5|2677.5|2671.5|2677.5|2671.5|2676.5|2670.5|8
1737422130000|2025-01-21 01:15:30|2677.8|2671.8|2677|2671|2677.8|2671.8|2677|2671|6
1737422140000|2025-01-21 01:15:40|2676.5|2670.5|2677.5|2671.5|2677.8|2671.8|2676.5|2670.5|8
1737422150000|2025-01-21 01:15:50|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|5
1737422160000|2025-01-21 01:16:00|2677|2671|2676.5|2670.5|2677|2671|2676.3|2670.3|6
1737422190000|2025-01-21 01:16:30|2676.8|2670.8|2676|2670|2676.8|2670.8|2676|2670|4
1737422200000|2025-01-21 01:16:40|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|2
1737422210000|2025-01-21 01:16:50|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737422220000|2025-01-21 01:17:00|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676|2670|5
1737422230000|2025-01-21 01:17:10|2677|2671|2677.3|2671.3|2677.5|2671.5|2676.8|2670.8|8
1737422240000|2025-01-21 01:17:20|2676.8|2670.8|2677.3|2671.3|2677.3|2671.3|2676.8|2670.8|4
1737422250000|2025-01-21 01:17:30|2677.5|2671.5|2676.5|2670.5|2677.8|2671.8|2676.5|2670.5|7
1737422260000|2025-01-21 01:17:40|2676.8|2670.8|2676.5|2670.5|2677|2671|2676.3|2670.3|8
1737422270000|2025-01-21 01:17:50|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|4
1737422280000|2025-01-21 01:18:00|2676.8|2670.8|2675.5|2669.5|2676.8|2670.8|2675.5|2669.5|5
1737422290000|2025-01-21 01:18:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|7
1737422300000|2025-01-21 01:18:20|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1737422310000|2025-01-21 01:18:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737422320000|2025-01-21 01:18:40|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|4
1737422330000|2025-01-21 01:18:50|2675|2669|2675|2669|2675|2669|2674.5|2668.5|5
1737422340000|2025-01-21 01:19:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|4
1737422350000|2025-01-21 01:19:10|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1737422360000|2025-01-21 01:19:20|2674.3|2668.3|2672.3|2666.3|2674.3|2668.3|2672.3|2666.3|2
1737422370000|2025-01-21 01:19:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1737422380000|2025-01-21 01:19:40|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|5
1737422390000|2025-01-21 01:19:50|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1737422400000|2025-01-21 01:20:00|2672|2666|2672.3|2666.3|2672.5|2666.5|2671.8|2665.8|6
1737422410000|2025-01-21 01:20:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|3
1737422420000|2025-01-21 01:20:20|2672|2666|2671|2665|2672|2666|2671|2665|8
1737422430000|2025-01-21 01:20:30|2670.8|2664.8|2671|2665|2671.3|2665.3|2670.8|2664.8|9
1737422440000|2025-01-21 01:20:40|2671.3|2665.3|2672.3|2666.3|2672.5|2666.5|2671.3|2665.3|11
1737422450000|2025-01-21 01:20:50|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737422460000|2025-01-21 01:21:00|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|7
1737422470000|2025-01-21 01:21:10|2672.5|2666.5|2672|2666|2672.8|2666.8|2671.8|2665.8|6
1737422480000|2025-01-21 01:21:20|2672.3|2666.3|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|3
1737422490000|2025-01-21 01:21:30|2672|2666|2672|2666|2672|2666|2672|2666|1
1737422500000|2025-01-21 01:21:40|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|3
1737422510000|2025-01-21 01:21:50|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737422520000|2025-01-21 01:22:00|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1737422530000|2025-01-21 01:22:10|2671.3|2665.3|2671.8|2665.8|2672|2666|2671.3|2665.3|6
1737422540000|2025-01-21 01:22:20|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|3
1737422560000|2025-01-21 01:22:40|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1737422570000|2025-01-21 01:22:50|2671.3|2665.3|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|6
1737422580000|2025-01-21 01:23:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|6
1737422590000|2025-01-21 01:23:10|2672|2666|2673|2667|2673|2667|2671.5|2665.5|11
1737422600000|2025-01-21 01:23:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|4
1737422610000|2025-01-21 01:23:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737422620000|2025-01-21 01:23:40|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|6
1737422630000|2025-01-21 01:23:50|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737422640000|2025-01-21 01:24:00|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|4
1737422650000|2025-01-21 01:24:10|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|6
1737422660000|2025-01-21 01:24:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1737422670000|2025-01-21 01:24:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737422680000|2025-01-21 01:24:40|2672.5|2666.5|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|3
1737422690000|2025-01-21 01:24:50|2672.3|2666.3|2671.5|2665.5|2672.8|2666.8|2671.5|2665.5|8
1737422700000|2025-01-21 01:25:00|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.8|2665.8|7
1737422710000|2025-01-21 01:25:10|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|3
1737422730000|2025-01-21 01:25:30|2671.8|2665.8|2672|2666|2672.3|2666.3|2671.8|2665.8|4
1737422740000|2025-01-21 01:25:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737422750000|2025-01-21 01:25:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1737422760000|2025-01-21 01:26:00|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1737422770000|2025-01-21 01:26:10|2671.8|2665.8|2670.8|2664.8|2671.8|2665.8|2670.5|2664.5|5
1737422780000|2025-01-21 01:26:20|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737422790000|2025-01-21 01:26:30|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737422800000|2025-01-21 01:26:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737422810000|2025-01-21 01:26:50|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|4
1737422820000|2025-01-21 01:27:00|2672.3|2666.3|2672|2666|2672.3|2666.3|2671.8|2665.8|6
1737422830000|2025-01-21 01:27:10|2672.3|2666.3|2673|2667|2673|2667|2672.3|2666.3|6
1737422840000|2025-01-21 01:27:20|2672.8|2666.8|2674.5|2668.5|2674.5|2668.5|2672.8|2666.8|9
1737422850000|2025-01-21 01:27:30|2674.3|2668.3|2675.8|2669.8|2676.5|2670.5|2674.3|2668.3|17
1737422860000|2025-01-21 01:27:40|2675.5|2669.5|2675.8|2669.8|2676|2670|2675.5|2669.5|10
1737422870000|2025-01-21 01:27:50|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|6
1737422880000|2025-01-21 01:28:00|2675.5|2669.5|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|4
1737422890000|2025-01-21 01:28:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737422900000|2025-01-21 01:28:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1737422910000|2025-01-21 01:28:30|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|6
1737422920000|2025-01-21 01:28:40|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1737422930000|2025-01-21 01:28:50|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|4
1737422940000|2025-01-21 01:29:00|2674|2668|2674|2668|2674|2668|2673.8|2667.8|9
1737422950000|2025-01-21 01:29:10|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.3|2667.3|4
1737422960000|2025-01-21 01:29:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1737422970000|2025-01-21 01:29:30|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737422980000|2025-01-21 01:29:40|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|4
1737422990000|2025-01-21 01:29:50|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737423000000|2025-01-21 01:30:00|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|5
1737423010000|2025-01-21 01:30:10|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1737423020000|2025-01-21 01:30:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737423030000|2025-01-21 01:30:30|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|2
1737423050000|2025-01-21 01:30:50|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|2
1737423060000|2025-01-21 01:31:00|2673|2667|2673.8|2667.8|2673.8|2667.8|2672.5|2666.5|10
1737423070000|2025-01-21 01:31:10|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737423080000|2025-01-21 01:31:20|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737423090000|2025-01-21 01:31:30|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|3
1737423100000|2025-01-21 01:31:40|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737423110000|2025-01-21 01:31:50|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|2
1737423120000|2025-01-21 01:32:00|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|4
1737423130000|2025-01-21 01:32:10|2673|2667|2673.8|2667.8|2673.8|2667.8|2673|2667|4
1737423150000|2025-01-21 01:32:30|2673.5|2667.5|2672.5|2666.5|2673.5|2667.5|2672.5|2666.5|2
1737423160000|2025-01-21 01:32:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737423170000|2025-01-21 01:32:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1737423190000|2025-01-21 01:33:10|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.3|2667.3|5
1737423200000|2025-01-21 01:33:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737423210000|2025-01-21 01:33:30|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|2
1737423230000|2025-01-21 01:33:50|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|3
1737423240000|2025-01-21 01:34:00|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737423260000|2025-01-21 01:34:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737423270000|2025-01-21 01:34:30|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737423280000|2025-01-21 01:34:40|2673.3|2667.3|2672.8|2666.8|2673.3|2667.3|2672.8|2666.8|2
1737423290000|2025-01-21 01:34:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737423300000|2025-01-21 01:35:00|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|2
1737423310000|2025-01-21 01:35:10|2673|2667|2673|2667|2673|2667|2673|2667|1
1737423330000|2025-01-21 01:35:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1737423340000|2025-01-21 01:35:40|2672.5|2666.5|2673.5|2667.5|2673.5|2667.5|2672.5|2666.5|4
1737423360000|2025-01-21 01:36:00|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737423370000|2025-01-21 01:36:10|2673.3|2667.3|2672.3|2666.3|2673.5|2667.5|2672.3|2666.3|6
1737423380000|2025-01-21 01:36:20|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|4
1737423390000|2025-01-21 01:36:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737423400000|2025-01-21 01:36:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737423410000|2025-01-21 01:36:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737423420000|2025-01-21 01:37:00|2672|2666|2670.5|2664.5|2672|2666|2670.5|2664.5|6
1737423430000|2025-01-21 01:37:10|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|3
1737423440000|2025-01-21 01:37:20|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1737423450000|2025-01-21 01:37:30|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1737423470000|2025-01-21 01:37:50|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1737423480000|2025-01-21 01:38:00|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1737423500000|2025-01-21 01:38:20|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1737423520000|2025-01-21 01:38:40|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1737423550000|2025-01-21 01:39:10|2670.5|2664.5|2671.3|2665.3|2671.3|2665.3|2670.5|2664.5|3
1737423560000|2025-01-21 01:39:20|2671|2665|2670.8|2664.8|2671|2665|2670.5|2664.5|4
1737423570000|2025-01-21 01:39:30|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1737423580000|2025-01-21 01:39:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737423590000|2025-01-21 01:39:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|6
1737423600000|2025-01-21 01:40:00|2672|2666|2672|2666|2672|2666|2672|2666|1
1737423620000|2025-01-21 01:40:20|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|3
1737423640000|2025-01-21 01:40:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1737423650000|2025-01-21 01:40:50|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1737423710000|2025-01-21 01:41:50|2672.3|2666.3|2672|2666|2672.3|2666.3|2672|2666|2
1737423720000|2025-01-21 01:42:00|2672.3|2666.3|2672.5|2666.5|2672.8|2666.8|2672.3|2666.3|3
1737423730000|2025-01-21 01:42:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737423740000|2025-01-21 01:42:20|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1737423760000|2025-01-21 01:42:40|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737423770000|2025-01-21 01:42:50|2674|2668|2674.3|2668.3|2674.8|2668.8|2674|2668|3
1737423780000|2025-01-21 01:43:00|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|3
1737423800000|2025-01-21 01:43:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737423820000|2025-01-21 01:43:40|2673.5|2667.5|2673.5|2667.5|2674.3|2668.3|2673.5|2667.5|3
1737423830000|2025-01-21 01:43:50|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737423840000|2025-01-21 01:44:00|2673|2667|2672.8|2666.8|2673|2667|2672.8|2666.8|2
1737423850000|2025-01-21 01:44:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737423860000|2025-01-21 01:44:20|2672.5|2666.5|2672|2666|2672.8|2666.8|2672|2666|5
1737423870000|2025-01-21 01:44:30|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1737423880000|2025-01-21 01:44:40|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737423890000|2025-01-21 01:44:50|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1737423910000|2025-01-21 01:45:10|2671.8|2665.8|2671.8|2665.8|2672|2666|2671.5|2665.5|5
1737423920000|2025-01-21 01:45:20|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|3
1737423930000|2025-01-21 01:45:30|2671.8|2665.8|2672|2666|2672.3|2666.3|2671.8|2665.8|3
1737423950000|2025-01-21 01:45:50|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1737423960000|2025-01-21 01:46:00|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1737423970000|2025-01-21 01:46:10|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1737423980000|2025-01-21 01:46:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737424000000|2025-01-21 01:46:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1737424010000|2025-01-21 01:46:50|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737424020000|2025-01-21 01:47:00|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1737424040000|2025-01-21 01:47:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672|2666|3
1737424060000|2025-01-21 01:47:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1737424070000|2025-01-21 01:47:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737424080000|2025-01-21 01:48:00|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737424100000|2025-01-21 01:48:20|2671.8|2665.8|2673|2667|2673|2667|2671.8|2665.8|4
1737424110000|2025-01-21 01:48:30|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737424130000|2025-01-21 01:48:50|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737424140000|2025-01-21 01:49:00|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737424180000|2025-01-21 01:49:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737424190000|2025-01-21 01:49:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737424200000|2025-01-21 01:50:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737424240000|2025-01-21 01:50:40|2672|2666|2672.8|2666.8|2672.8|2666.8|2672|2666|3
1737424250000|2025-01-21 01:50:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737424260000|2025-01-21 01:51:00|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737424280000|2025-01-21 01:51:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737424290000|2025-01-21 01:51:30|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1737424300000|2025-01-21 01:51:40|2672.8|2666.8|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|3
1737424310000|2025-01-21 01:51:50|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1737424330000|2025-01-21 01:52:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1737424340000|2025-01-21 01:52:20|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1737424350000|2025-01-21 01:52:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737424360000|2025-01-21 01:52:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737424370000|2025-01-21 01:52:50|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|3
1737424390000|2025-01-21 01:53:10|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1737424430000|2025-01-21 01:53:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737424440000|2025-01-21 01:54:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737424450000|2025-01-21 01:54:10|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737424460000|2025-01-21 01:54:20|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737424490000|2025-01-21 01:54:50|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|4
1737424520000|2025-01-21 01:55:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1737424530000|2025-01-21 01:55:30|2671.5|2665.5|2671.5|2665.5|2671.8|2665.8|2671.3|2665.3|5
1737424540000|2025-01-21 01:55:40|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1737424550000|2025-01-21 01:55:50|2672|2666|2672|2666|2672|2666|2672|2666|1
1737424570000|2025-01-21 01:56:10|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737424590000|2025-01-21 01:56:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|3
1737424600000|2025-01-21 01:56:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737424620000|2025-01-21 01:57:00|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1737424630000|2025-01-21 01:57:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737424640000|2025-01-21 01:57:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737424650000|2025-01-21 01:57:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737424660000|2025-01-21 01:57:40|2672|2666|2671.8|2665.8|2672|2666|2671.8|2665.8|2
1737424670000|2025-01-21 01:57:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737424700000|2025-01-21 01:58:20|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1737424740000|2025-01-21 01:59:00|2671.3|2665.3|2671.8|2665.8|2671.8|2665.8|2671.3|2665.3|2
1737424750000|2025-01-21 01:59:10|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737424770000|2025-01-21 01:59:30|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737424780000|2025-01-21 01:59:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737424790000|2025-01-21 01:59:50|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671|2665|4
1737424800000|2025-01-21 02:00:00|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737424830000|2025-01-21 02:00:30|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|2
1737424860000|2025-01-21 02:01:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1737424870000|2025-01-21 02:01:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737424880000|2025-01-21 02:01:20|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1737424920000|2025-01-21 02:02:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737424960000|2025-01-21 02:02:40|2674.8|2668.8|2675|2669|2675.3|2669.3|2674.8|2668.8|3
1737424970000|2025-01-21 02:02:50|2675.3|2669.3|2675.8|2669.8|2676|2670|2675.3|2669.3|5
1737424980000|2025-01-21 02:03:00|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|4
1737424990000|2025-01-21 02:03:10|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|2
1737425010000|2025-01-21 02:03:30|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737425030000|2025-01-21 02:03:50|2674.5|2668.5|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|2
1737425040000|2025-01-21 02:04:00|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737425050000|2025-01-21 02:04:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737425060000|2025-01-21 02:04:20|2675.3|2669.3|2676.3|2670.3|2676.3|2670.3|2675.3|2669.3|7
1737425080000|2025-01-21 02:04:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737425090000|2025-01-21 02:04:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1737425100000|2025-01-21 02:05:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737425110000|2025-01-21 02:05:10|2676.8|2670.8|2677.5|2671.5|2677.8|2671.8|2676.8|2670.8|7
1737425120000|2025-01-21 02:05:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737425130000|2025-01-21 02:05:30|2678|2672|2678|2672|2678.5|2672.5|2677.5|2671.5|12
1737425140000|2025-01-21 02:05:40|2678.3|2672.3|2678.3|2672.3|2678.5|2672.5|2677.8|2671.8|18
1737425150000|2025-01-21 02:05:50|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737425160000|2025-01-21 02:06:00|2678.3|2672.3|2676.3|2670.3|2678.3|2672.3|2676.3|2670.3|9
1737425170000|2025-01-21 02:06:10|2676|2670|2675.3|2669.3|2676|2670|2675.3|2669.3|4
1737425180000|2025-01-21 02:06:20|2675|2669|2674|2668|2675|2669|2674|2668|4
1737425190000|2025-01-21 02:06:30|2673.8|2667.8|2672.5|2666.5|2673.8|2667.8|2672.5|2666.5|3
1737425200000|2025-01-21 02:06:40|2673|2667|2673.8|2667.8|2673.8|2667.8|2673|2667|6
1737425210000|2025-01-21 02:06:50|2673.3|2667.3|2674|2668|2674.5|2668.5|2673.3|2667.3|7
1737425220000|2025-01-21 02:07:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674|2668|6
1737425230000|2025-01-21 02:07:10|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|2
1737425240000|2025-01-21 02:07:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737425260000|2025-01-21 02:07:40|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|3
1737425270000|2025-01-21 02:07:50|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|7
1737425280000|2025-01-21 02:08:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|5
1737425290000|2025-01-21 02:08:10|2674|2668|2674.3|2668.3|2674.8|2668.8|2674|2668|4
1737425300000|2025-01-21 02:08:20|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|3
1737425310000|2025-01-21 02:08:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737425320000|2025-01-21 02:08:40|2674|2668|2675|2669|2675|2669|2673.5|2667.5|8
1737425330000|2025-01-21 02:08:50|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|10
1737425340000|2025-01-21 02:09:00|2675.5|2669.5|2676|2670|2676.3|2670.3|2675.3|2669.3|10
1737425350000|2025-01-21 02:09:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737425360000|2025-01-21 02:09:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737425370000|2025-01-21 02:09:30|2676.3|2670.3|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|7
1737425380000|2025-01-21 02:09:40|2676.3|2670.3|2676.5|2670.5|2676.8|2670.8|2676|2670|6
1737425390000|2025-01-21 02:09:50|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1737425400000|2025-01-21 02:10:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737425410000|2025-01-21 02:10:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2674.8|2668.8|5
1737425420000|2025-01-21 02:10:20|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|3
1737425440000|2025-01-21 02:10:40|2675.3|2669.3|2675.5|2669.5|2675.8|2669.8|2675|2669|5
1737425460000|2025-01-21 02:11:00|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1737425470000|2025-01-21 02:11:10|2676|2670|2676.5|2670.5|2676.5|2670.5|2675.5|2669.5|7
1737425490000|2025-01-21 02:11:30|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|3
1737425500000|2025-01-21 02:11:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|4
1737425520000|2025-01-21 02:12:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737425540000|2025-01-21 02:12:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|4
1737425560000|2025-01-21 02:12:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737425570000|2025-01-21 02:12:50|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1737425580000|2025-01-21 02:13:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737425600000|2025-01-21 02:13:20|2677.8|2671.8|2677.3|2671.3|2677.8|2671.8|2677.3|2671.3|2
1737425610000|2025-01-21 02:13:30|2677|2671|2677|2671|2677|2671|2677|2671|1
1737425620000|2025-01-21 02:13:40|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1737425640000|2025-01-21 02:14:00|2676.3|2670.3|2675.5|2669.5|2676.3|2670.3|2675.5|2669.5|3
1737425650000|2025-01-21 02:14:10|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1737425660000|2025-01-21 02:14:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737425670000|2025-01-21 02:14:30|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|5
1737425680000|2025-01-21 02:14:40|2675.5|2669.5|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|5
1737425690000|2025-01-21 02:14:50|2675.8|2669.8|2676.3|2670.3|2676.3|2670.3|2675.8|2669.8|2
1737425710000|2025-01-21 02:15:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676|2670|3
1737425740000|2025-01-21 02:15:40|2676|2670|2676|2670|2676.3|2670.3|2676|2670|3
1737425750000|2025-01-21 02:15:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737425790000|2025-01-21 02:16:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737425840000|2025-01-21 02:17:20|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737425900000|2025-01-21 02:18:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737425990000|2025-01-21 02:19:50|2676.5|2670.5|2676.3|2670.3|2676.8|2670.8|2676|2670|5
1737426040000|2025-01-21 02:20:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737426050000|2025-01-21 02:20:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737426060000|2025-01-21 02:21:00|2676|2670|2676.5|2670.5|2676.5|2670.5|2676|2670|2
1737426070000|2025-01-21 02:21:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737426100000|2025-01-21 02:21:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737426110000|2025-01-21 02:21:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737426120000|2025-01-21 02:22:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737426130000|2025-01-21 02:22:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737426140000|2025-01-21 02:22:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737426300000|2025-01-21 02:25:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737426310000|2025-01-21 02:25:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737426380000|2025-01-21 02:26:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737426450000|2025-01-21 02:27:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737426460000|2025-01-21 02:27:40|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737426470000|2025-01-21 02:27:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737426490000|2025-01-21 02:28:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737426510000|2025-01-21 02:28:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737426540000|2025-01-21 02:29:00|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737426600000|2025-01-21 02:30:00|2677|2671|2676.3|2670.3|2677|2671|2674.5|2668.5|12
1737426610000|2025-01-21 02:30:10|2676|2670|2676.8|2670.8|2676.8|2670.8|2676|2670|4
1737426640000|2025-01-21 02:30:40|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|4
1737426650000|2025-01-21 02:30:50|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|4
1737426660000|2025-01-21 02:31:00|2676|2670|2676|2670|2676|2670|2675.5|2669.5|4
1737426670000|2025-01-21 02:31:10|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2674.8|2668.8|5
1737426690000|2025-01-21 02:31:30|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737426710000|2025-01-21 02:31:50|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2674.8|2668.8|5
1737426720000|2025-01-21 02:32:00|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737426740000|2025-01-21 02:32:20|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|2
1737426750000|2025-01-21 02:32:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.3|2668.3|4
1737426760000|2025-01-21 02:32:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1737426780000|2025-01-21 02:33:00|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.5|2668.5|4
1737426790000|2025-01-21 02:33:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1737426800000|2025-01-21 02:33:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737426810000|2025-01-21 02:33:30|2675|2669|2675|2669|2675|2669|2675|2669|1
1737426820000|2025-01-21 02:33:40|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1737426830000|2025-01-21 02:33:50|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737426840000|2025-01-21 02:34:00|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737426960000|2025-01-21 02:36:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1737426990000|2025-01-21 02:36:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737427000000|2025-01-21 02:36:40|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737427010000|2025-01-21 02:36:50|2676.3|2670.3|2675.8|2669.8|2676.3|2670.3|2675.8|2669.8|2
1737427030000|2025-01-21 02:37:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737427130000|2025-01-21 02:38:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1737427140000|2025-01-21 02:39:00|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|2
1737427150000|2025-01-21 02:39:10|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737427160000|2025-01-21 02:39:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1737427170000|2025-01-21 02:39:30|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1737427240000|2025-01-21 02:40:40|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737427260000|2025-01-21 02:41:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737427270000|2025-01-21 02:41:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737427310000|2025-01-21 02:41:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737427320000|2025-01-21 02:42:00|2676.8|2670.8|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|2
1737427330000|2025-01-21 02:42:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737427350000|2025-01-21 02:42:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737427360000|2025-01-21 02:42:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1737427370000|2025-01-21 02:42:50|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1737427380000|2025-01-21 02:43:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737427400000|2025-01-21 02:43:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1737427410000|2025-01-21 02:43:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737427420000|2025-01-21 02:43:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676|2670|3
1737427430000|2025-01-21 02:43:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1737427450000|2025-01-21 02:44:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737427470000|2025-01-21 02:44:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737427480000|2025-01-21 02:44:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737427490000|2025-01-21 02:44:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|5
1737427540000|2025-01-21 02:45:40|2676.8|2670.8|2677.5|2671.5|2677.8|2671.8|2676.8|2670.8|6
1737427550000|2025-01-21 02:45:50|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737427570000|2025-01-21 02:46:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737427580000|2025-01-21 02:46:20|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737427590000|2025-01-21 02:46:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737427610000|2025-01-21 02:46:50|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737427660000|2025-01-21 02:47:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737427680000|2025-01-21 02:48:00|2677.8|2671.8|2679.3|2673.3|2679.3|2673.3|2677.8|2671.8|5
1737427690000|2025-01-21 02:48:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1737427700000|2025-01-21 02:48:20|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737427710000|2025-01-21 02:48:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679|2673|3
1737427730000|2025-01-21 02:48:50|2679|2673|2679|2673|2679|2673|2679|2673|1
1737427760000|2025-01-21 02:49:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737427770000|2025-01-21 02:49:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737427790000|2025-01-21 02:49:50|2679.3|2673.3|2680|2674|2680|2674|2679.3|2673.3|4
1737427820000|2025-01-21 02:50:20|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737427830000|2025-01-21 02:50:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737427850000|2025-01-21 02:50:50|2680.3|2674.3|2679.8|2673.8|2680.3|2674.3|2679.3|2673.3|5
1737427860000|2025-01-21 02:51:00|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679|2673|4
1737427890000|2025-01-21 02:51:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737427900000|2025-01-21 02:51:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737427930000|2025-01-21 02:52:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1737427950000|2025-01-21 02:52:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737427970000|2025-01-21 02:52:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2679.5|2673.5|4
1737427990000|2025-01-21 02:53:10|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737428000000|2025-01-21 02:53:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1737428010000|2025-01-21 02:53:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737428020000|2025-01-21 02:53:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737428040000|2025-01-21 02:54:00|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|3
1737428050000|2025-01-21 02:54:10|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1737428060000|2025-01-21 02:54:20|2681.3|2675.3|2682|2676|2682.3|2676.3|2681.3|2675.3|7
1737428090000|2025-01-21 02:54:50|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|4
1737428100000|2025-01-21 02:55:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1737428110000|2025-01-21 02:55:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1737428120000|2025-01-21 02:55:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737428130000|2025-01-21 02:55:30|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|3
1737428140000|2025-01-21 02:55:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737428150000|2025-01-21 02:55:50|2682.5|2676.5|2682.5|2676.5|2682.8|2676.8|2682.5|2676.5|3
1737428200000|2025-01-21 02:56:40|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1737428210000|2025-01-21 02:56:50|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|2
1737428240000|2025-01-21 02:57:20|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1737428250000|2025-01-21 02:57:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682|2676|3
1737428260000|2025-01-21 02:57:40|2682|2676|2682.5|2676.5|2682.5|2676.5|2682|2676|3
1737428280000|2025-01-21 02:58:00|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1737428350000|2025-01-21 02:59:10|2683|2677|2683.8|2677.8|2684|2678|2683|2677|3
1737428360000|2025-01-21 02:59:20|2684|2678|2684|2678|2684.3|2678.3|2684|2678|3
1737428370000|2025-01-21 02:59:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1737428380000|2025-01-21 02:59:40|2684|2678|2683.8|2677.8|2684|2678|2683.3|2677.3|5
1737428390000|2025-01-21 02:59:50|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1737428400000|2025-01-21 03:00:00|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1737428410000|2025-01-21 03:00:10|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|3
1737428420000|2025-01-21 03:00:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1737428430000|2025-01-21 03:00:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737428440000|2025-01-21 03:00:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683|2677|4
1737428470000|2025-01-21 03:01:10|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1737428490000|2025-01-21 03:01:30|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1737428500000|2025-01-21 03:01:40|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1737428510000|2025-01-21 03:01:50|2684|2678|2684|2678|2684|2678|2684|2678|1
1737428520000|2025-01-21 03:02:00|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737428530000|2025-01-21 03:02:10|2684|2678|2683.5|2677.5|2684|2678|2683.3|2677.3|4
1737428540000|2025-01-21 03:02:20|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1737428550000|2025-01-21 03:02:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737428580000|2025-01-21 03:03:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1737428620000|2025-01-21 03:03:40|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737428640000|2025-01-21 03:04:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|3
1737428690000|2025-01-21 03:04:50|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1737428720000|2025-01-21 03:05:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1737428740000|2025-01-21 03:05:40|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1737428820000|2025-01-21 03:07:00|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737428830000|2025-01-21 03:07:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737428840000|2025-01-21 03:07:20|2685.8|2679.8|2688|2682|2688|2682|2685.8|2679.8|10
1737428860000|2025-01-21 03:07:40|2688.3|2682.3|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|3
1737428880000|2025-01-21 03:08:00|2688|2682|2688|2682|2688.3|2682.3|2687.8|2681.8|4
1737428930000|2025-01-21 03:08:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737428940000|2025-01-21 03:09:00|2688|2682|2688|2682|2688|2682|2688|2682|1
1737428950000|2025-01-21 03:09:10|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687|2681|5
1737428960000|2025-01-21 03:09:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1737428970000|2025-01-21 03:09:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1737428980000|2025-01-21 03:09:40|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1737429000000|2025-01-21 03:10:00|2688|2682|2688|2682|2688|2682|2688|2682|1
1737429010000|2025-01-21 03:10:10|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1737429050000|2025-01-21 03:10:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737429060000|2025-01-21 03:11:00|2689|2683|2690|2684|2690|2684|2689|2683|5
1737429070000|2025-01-21 03:11:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689|2683|5
1737429090000|2025-01-21 03:11:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|6
1737429100000|2025-01-21 03:11:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1737429110000|2025-01-21 03:11:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1737429130000|2025-01-21 03:12:10|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|4
1737429140000|2025-01-21 03:12:20|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1737429170000|2025-01-21 03:12:50|2689.3|2683.3|2688.5|2682.5|2689.3|2683.3|2688.5|2682.5|3
1737429180000|2025-01-21 03:13:00|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1737429190000|2025-01-21 03:13:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|3
1737429210000|2025-01-21 03:13:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737429220000|2025-01-21 03:13:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1737429240000|2025-01-21 03:14:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1737429250000|2025-01-21 03:14:10|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|10
1737429260000|2025-01-21 03:14:20|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|5
1737429290000|2025-01-21 03:14:50|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|4
1737429320000|2025-01-21 03:15:20|2689.5|2683.5|2690|2684|2690.3|2684.3|2689.5|2683.5|4
1737429330000|2025-01-21 03:15:30|2689.8|2683.8|2690|2684|2690|2684|2689.5|2683.5|4
1737429340000|2025-01-21 03:15:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1737429350000|2025-01-21 03:15:50|2690|2684|2690|2684|2690|2684|2689.8|2683.8|5
1737429360000|2025-01-21 03:16:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1737429370000|2025-01-21 03:16:10|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|3
1737429390000|2025-01-21 03:16:30|2690|2684|2689.8|2683.8|2690|2684|2688.8|2682.8|5
1737429400000|2025-01-21 03:16:40|2690|2684|2690|2684|2690|2684|2689.8|2683.8|3
1737429430000|2025-01-21 03:17:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1737429440000|2025-01-21 03:17:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1737429450000|2025-01-21 03:17:30|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|2
1737429490000|2025-01-21 03:18:10|2691|2685|2691|2685|2691|2685|2691|2685|1
1737429500000|2025-01-21 03:18:20|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1737429510000|2025-01-21 03:18:30|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1737429520000|2025-01-21 03:18:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1737429530000|2025-01-21 03:18:50|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|4
1737429550000|2025-01-21 03:19:10|2691.8|2685.8|2692.3|2686.3|2692.3|2686.3|2691.8|2685.8|2
1737429560000|2025-01-21 03:19:20|2692.5|2686.5|2693.3|2687.3|2693.3|2687.3|2692.5|2686.5|4
1737429570000|2025-01-21 03:19:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2692.8|2686.8|6
1737429580000|2025-01-21 03:19:40|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1737429590000|2025-01-21 03:19:50|2693|2687|2693|2687|2693.3|2687.3|2693|2687|3
1737429600000|2025-01-21 03:20:00|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1737429620000|2025-01-21 03:20:20|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693|2687|4
1737429660000|2025-01-21 03:21:00|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1737429670000|2025-01-21 03:21:10|2694.3|2688.3|2694.3|2688.3|2694.8|2688.8|2694.3|2688.3|4
1737429680000|2025-01-21 03:21:20|2694.5|2688.5|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|3
1737429700000|2025-01-21 03:21:40|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2693.5|2687.5|5
1737429720000|2025-01-21 03:22:00|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1737429730000|2025-01-21 03:22:10|2694|2688|2694|2688|2694|2688|2694|2688|1
1737429740000|2025-01-21 03:22:20|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1737429750000|2025-01-21 03:22:30|2694.8|2688.8|2695|2689|2695|2689|2694.8|2688.8|4
1737429760000|2025-01-21 03:22:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1737429780000|2025-01-21 03:23:00|2695|2689|2694.5|2688.5|2695|2689|2694.3|2688.3|4
1737429790000|2025-01-21 03:23:10|2694.8|2688.8|2694.3|2688.3|2695|2689|2694|2688|5
1737429820000|2025-01-21 03:23:40|2694|2688|2694|2688|2694|2688|2694|2688|1
1737429830000|2025-01-21 03:23:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1737429840000|2025-01-21 03:24:00|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737429880000|2025-01-21 03:24:40|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1737429890000|2025-01-21 03:24:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1737429920000|2025-01-21 03:25:20|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1737429930000|2025-01-21 03:25:30|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|4
1737430000000|2025-01-21 03:26:40|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1737430020000|2025-01-21 03:27:00|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1737430030000|2025-01-21 03:27:10|2694.3|2688.3|2693.8|2687.8|2694.5|2688.5|2693.8|2687.8|5
1737430040000|2025-01-21 03:27:20|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|4
1737430050000|2025-01-21 03:27:30|2694|2688|2694.5|2688.5|2694.8|2688.8|2694|2688|5
1737430060000|2025-01-21 03:27:40|2694.3|2688.3|2693.5|2687.5|2694.3|2688.3|2693.5|2687.5|2
1737430070000|2025-01-21 03:27:50|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|2
1737430080000|2025-01-21 03:28:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2692.5|2686.5|5
1737430090000|2025-01-21 03:28:10|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1737430110000|2025-01-21 03:28:30|2692.8|2686.8|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|2
1737430140000|2025-01-21 03:29:00|2694.8|2685.8|2694.3|2685.3|2694.8|2685.8|2694.3|2685.3|2
1737430180000|2025-01-21 03:29:40|2693.8|2684.8|2693.8|2684.8|2693.8|2684.8|2693.8|2684.8|1
1737430200000|2025-01-21 03:30:00|2694|2685|2694|2685|2694|2685|2694|2685|1
1737430220000|2025-01-21 03:30:20|2693.8|2684.8|2693|2684|2693.8|2684.8|2693|2684|2
1737430230000|2025-01-21 03:30:30|2692.8|2683.8|2693.5|2684.5|2693.5|2684.5|2692.8|2683.8|4
1737430260000|2025-01-21 03:31:00|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2692.3|2686.3|3
1737430270000|2025-01-21 03:31:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1737430280000|2025-01-21 03:31:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1737430330000|2025-01-21 03:32:10|2693|2687|2693.3|2687.3|2693.3|2687.3|2693|2687|2
1737430350000|2025-01-21 03:32:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2691.3|2685.3|5
1737430360000|2025-01-21 03:32:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1737430380000|2025-01-21 03:33:00|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1737430440000|2025-01-21 03:34:00|2692.3|2686.3|2691.5|2685.5|2692.3|2686.3|2691|2685|9
1737430450000|2025-01-21 03:34:10|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|2
1737430540000|2025-01-21 03:35:40|2689.8|2683.8|2687|2681|2689.8|2683.8|2686.8|2680.8|7
1737430570000|2025-01-21 03:36:10|2686.8|2680.8|2685.8|2679.8|2686.8|2680.8|2685.3|2679.3|4
1737430600000|2025-01-21 03:36:40|2685.3|2679.3|2684.8|2678.8|2685.3|2679.3|2684.5|2678.5|3
1737430610000|2025-01-21 03:36:50|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1737430620000|2025-01-21 03:37:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737430630000|2025-01-21 03:37:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737430640000|2025-01-21 03:37:20|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1737430660000|2025-01-21 03:37:40|2685|2679|2685|2679|2685|2679|2685|2679|1
1737430720000|2025-01-21 03:38:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|4
1737430740000|2025-01-21 03:39:00|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737430750000|2025-01-21 03:39:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737430770000|2025-01-21 03:39:30|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1737430800000|2025-01-21 03:40:00|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737430810000|2025-01-21 03:40:10|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1737430820000|2025-01-21 03:40:20|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1737430840000|2025-01-21 03:40:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737430880000|2025-01-21 03:41:20|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2683.8|2677.8|4
1737430950000|2025-01-21 03:42:30|2683.8|2677.8|2683.8|2677.8|2684|2678|2683.8|2677.8|3
1737430980000|2025-01-21 03:43:00|2684|2678|2684|2678|2684|2678|2684|2678|1
1737431010000|2025-01-21 03:43:30|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737431020000|2025-01-21 03:43:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737431030000|2025-01-21 03:43:50|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1737431040000|2025-01-21 03:44:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1737431050000|2025-01-21 03:44:10|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1737431080000|2025-01-21 03:44:40|2684.8|2678.8|2685|2679|2685|2679|2684.8|2678.8|2
1737431090000|2025-01-21 03:44:50|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|3
1737431100000|2025-01-21 03:45:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1737431120000|2025-01-21 03:45:20|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|2
1737431160000|2025-01-21 03:46:00|2687|2681|2685.5|2679.5|2687|2681|2685.5|2679.5|2
1737431170000|2025-01-21 03:46:10|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737431230000|2025-01-21 03:47:10|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|4
1737431280000|2025-01-21 03:48:00|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1737431290000|2025-01-21 03:48:10|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1737431300000|2025-01-21 03:48:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685|2679|4
1737431340000|2025-01-21 03:49:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737431350000|2025-01-21 03:49:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737431380000|2025-01-21 03:49:40|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737431400000|2025-01-21 03:50:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737431410000|2025-01-21 03:50:10|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1737431420000|2025-01-21 03:50:20|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1737431540000|2025-01-21 03:52:20|2685.8|2679.8|2685.3|2679.3|2685.8|2679.8|2685.3|2679.3|2
1737431550000|2025-01-21 03:52:30|2685|2679|2685.5|2679.5|2685.5|2679.5|2685|2679|3
1737431630000|2025-01-21 03:53:50|2684.8|2678.8|2684|2678|2684.8|2678.8|2683.8|2677.8|3
1737431640000|2025-01-21 03:54:00|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683|2677|8
1737431650000|2025-01-21 03:54:10|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1737431660000|2025-01-21 03:54:20|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1737431670000|2025-01-21 03:54:30|2682.3|2676.3|2681|2675|2682.3|2676.3|2681|2675|4
1737431680000|2025-01-21 03:54:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737431700000|2025-01-21 03:55:00|2681.8|2675.8|2682.5|2676.5|2682.5|2676.5|2681.8|2675.8|2
1737431720000|2025-01-21 03:55:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2681.8|2675.8|5
1737431740000|2025-01-21 03:55:40|2681.5|2675.5|2682.3|2676.3|2682.3|2676.3|2681.5|2675.5|3
1737431750000|2025-01-21 03:55:50|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1737431760000|2025-01-21 03:56:00|2682|2676|2682|2676|2682|2676|2681.8|2675.8|3
1737431800000|2025-01-21 03:56:40|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1737431860000|2025-01-21 03:57:40|2681.5|2675.5|2681.8|2675.8|2682|2676|2681.5|2675.5|4
1737431890000|2025-01-21 03:58:10|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1737432040000|2025-01-21 04:00:40|2681.8|2675.8|2681|2675|2681.8|2675.8|2680.8|2674.8|3
1737432050000|2025-01-21 04:00:50|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1737432080000|2025-01-21 04:01:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737432090000|2025-01-21 04:01:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737432150000|2025-01-21 04:02:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737432160000|2025-01-21 04:02:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737432170000|2025-01-21 04:02:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737432220000|2025-01-21 04:03:40|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737432240000|2025-01-21 04:04:00|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737432250000|2025-01-21 04:04:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737432260000|2025-01-21 04:04:20|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737432270000|2025-01-21 04:04:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737432330000|2025-01-21 04:05:30|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737432390000|2025-01-21 04:06:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737432400000|2025-01-21 04:06:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737432440000|2025-01-21 04:07:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1737432550000|2025-01-21 04:09:10|2680.8|2674.8|2679.5|2673.5|2680.8|2674.8|2679.3|2673.3|3
1737432560000|2025-01-21 04:09:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737432590000|2025-01-21 04:09:50|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1737432650000|2025-01-21 04:10:50|2679|2673|2679|2673|2679|2673|2679|2673|1
1737432660000|2025-01-21 04:11:00|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|2
1737432720000|2025-01-21 04:12:00|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737432740000|2025-01-21 04:12:20|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1737432770000|2025-01-21 04:12:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680|2674|4
1737432780000|2025-01-21 04:13:00|2680.8|2674.8|2680|2674|2680.8|2674.8|2680|2674|4
1737432790000|2025-01-21 04:13:10|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737432810000|2025-01-21 04:13:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737432860000|2025-01-21 04:14:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737432890000|2025-01-21 04:14:50|2680.3|2674.3|2680.8|2674.8|2680.8|2674.8|2680.3|2674.3|2
1737432900000|2025-01-21 04:15:00|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737432930000|2025-01-21 04:15:30|2679.8|2673.8|2679|2673|2679.8|2673.8|2679|2673|4
1737432990000|2025-01-21 04:16:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737433000000|2025-01-21 04:16:40|2679.3|2673.3|2680.3|2674.3|2680.3|2674.3|2679.3|2673.3|4
1737433010000|2025-01-21 04:16:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737433110000|2025-01-21 04:18:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737433130000|2025-01-21 04:18:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737433270000|2025-01-21 04:21:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737433280000|2025-01-21 04:21:20|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737433340000|2025-01-21 04:22:20|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|4
1737433350000|2025-01-21 04:22:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737433360000|2025-01-21 04:22:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1737433470000|2025-01-21 04:24:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1737433480000|2025-01-21 04:24:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681|2675|3
1737433490000|2025-01-21 04:24:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1737433500000|2025-01-21 04:25:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737433520000|2025-01-21 04:25:20|2681|2675|2681|2675|2681|2675|2681|2675|1
1737433580000|2025-01-21 04:26:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681|2675|5
1737433660000|2025-01-21 04:27:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737433670000|2025-01-21 04:27:50|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|4
1737433680000|2025-01-21 04:28:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1737433690000|2025-01-21 04:28:10|2681.3|2675.3|2680.5|2674.5|2681.3|2675.3|2680.5|2674.5|2
1737433700000|2025-01-21 04:28:20|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737433710000|2025-01-21 04:28:30|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1737433720000|2025-01-21 04:28:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1737433800000|2025-01-21 04:30:00|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1737433860000|2025-01-21 04:31:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1737433870000|2025-01-21 04:31:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1737433910000|2025-01-21 04:31:50|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1737433970000|2025-01-21 04:32:50|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1737434010000|2025-01-21 04:33:30|2681|2675|2681|2675|2681|2675|2681|2675|1
1737434080000|2025-01-21 04:34:40|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|2
1737434090000|2025-01-21 04:34:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737434130000|2025-01-21 04:35:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737434140000|2025-01-21 04:35:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737434180000|2025-01-21 04:36:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737434210000|2025-01-21 04:36:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1737434250000|2025-01-21 04:37:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737434390000|2025-01-21 04:39:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737434430000|2025-01-21 04:40:30|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737434460000|2025-01-21 04:41:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737434560000|2025-01-21 04:42:40|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1737434570000|2025-01-21 04:42:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737434600000|2025-01-21 04:43:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737434610000|2025-01-21 04:43:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737434670000|2025-01-21 04:44:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737434680000|2025-01-21 04:44:40|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1737434720000|2025-01-21 04:45:20|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737434740000|2025-01-21 04:45:40|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1737434750000|2025-01-21 04:45:50|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737434810000|2025-01-21 04:46:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737434820000|2025-01-21 04:47:00|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1737434850000|2025-01-21 04:47:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737434880000|2025-01-21 04:48:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737434910000|2025-01-21 04:48:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737434930000|2025-01-21 04:48:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737434950000|2025-01-21 04:49:10|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737434960000|2025-01-21 04:49:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737435000000|2025-01-21 04:50:00|2680|2674|2680|2674|2680|2674|2680|2674|1
1737435230000|2025-01-21 04:53:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737435240000|2025-01-21 04:54:00|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737435260000|2025-01-21 04:54:20|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1737435270000|2025-01-21 04:54:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737435470000|2025-01-21 04:57:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1737435520000|2025-01-21 04:58:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737435590000|2025-01-21 04:59:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1737435670000|2025-01-21 05:01:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737435690000|2025-01-21 05:01:30|2680|2674|2680|2674|2680|2674|2680|2674|1
1737435720000|2025-01-21 05:02:00|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1737435870000|2025-01-21 05:04:30|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1737435990000|2025-01-21 05:06:30|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737436010000|2025-01-21 05:06:50|2680|2674|2680|2674|2680|2674|2680|2674|1
1737436030000|2025-01-21 05:07:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737436040000|2025-01-21 05:07:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1737436080000|2025-01-21 05:08:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1737436300000|2025-01-21 05:11:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1737436380000|2025-01-21 05:13:00|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737436430000|2025-01-21 05:13:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737436480000|2025-01-21 05:14:40|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737436490000|2025-01-21 05:14:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737436580000|2025-01-21 05:16:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737436590000|2025-01-21 05:16:30|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737436690000|2025-01-21 05:18:10|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737436730000|2025-01-21 05:18:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737436760000|2025-01-21 05:19:20|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737436800000|2025-01-21 05:20:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737436850000|2025-01-21 05:20:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737436910000|2025-01-21 05:21:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1737436970000|2025-01-21 05:22:50|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737437110000|2025-01-21 05:25:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1737437160000|2025-01-21 05:26:00|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737437180000|2025-01-21 05:26:20|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1737437230000|2025-01-21 05:27:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1737437340000|2025-01-21 05:29:00|2680.5|2671.5|2680.5|2671.5|2680.5|2671.5|2680.5|2671.5|1
1737437400000|2025-01-21 05:30:00|2680|2671|2679.3|2670.3|2680|2671|2678.3|2669.3|5
1737437410000|2025-01-21 05:30:10|2679|2670|2678|2669|2679|2670|2678|2669|4
1737437420000|2025-01-21 05:30:20|2678.3|2669.3|2678.5|2669.5|2678.8|2669.8|2678.3|2669.3|3
1737437430000|2025-01-21 05:30:30|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|1
1737437450000|2025-01-21 05:30:50|2679|2670|2678.5|2669.5|2679|2670|2678.5|2669.5|3
1737437460000|2025-01-21 05:31:00|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.8|2670.8|4
1737437480000|2025-01-21 05:31:20|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737437520000|2025-01-21 05:32:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737437530000|2025-01-21 05:32:10|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677|2671|4
1737437540000|2025-01-21 05:32:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737437550000|2025-01-21 05:32:30|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737437560000|2025-01-21 05:32:40|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737437570000|2025-01-21 05:32:50|2677.3|2671.3|2676.5|2670.5|2677.3|2671.3|2676.5|2670.5|3
1737437580000|2025-01-21 05:33:00|2676.8|2670.8|2676.8|2670.8|2677|2671|2676.5|2670.5|7
1737437590000|2025-01-21 05:33:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737437620000|2025-01-21 05:33:40|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676|2670|4
1737437630000|2025-01-21 05:33:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737437640000|2025-01-21 05:34:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737437660000|2025-01-21 05:34:20|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737437690000|2025-01-21 05:34:50|2676|2670|2676|2670|2676|2670|2676|2670|1
1737437710000|2025-01-21 05:35:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737437750000|2025-01-21 05:35:50|2675.5|2669.5|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|2
1737437760000|2025-01-21 05:36:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737437800000|2025-01-21 05:36:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|4
1737437820000|2025-01-21 05:37:00|2676.3|2670.3|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|5
1737437840000|2025-01-21 05:37:20|2677|2671|2676.5|2670.5|2677|2671|2676.5|2670.5|2
1737437880000|2025-01-21 05:38:00|2676.8|2670.8|2677.5|2671.5|2677.5|2671.5|2676.8|2670.8|3
1737437890000|2025-01-21 05:38:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737437900000|2025-01-21 05:38:20|2677|2671|2677|2671|2677|2671|2677|2671|1
1737437910000|2025-01-21 05:38:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737437920000|2025-01-21 05:38:40|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737437930000|2025-01-21 05:38:50|2677|2671|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|4
1737437950000|2025-01-21 05:39:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737437960000|2025-01-21 05:39:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737437970000|2025-01-21 05:39:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737437980000|2025-01-21 05:39:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|3
1737437990000|2025-01-21 05:39:50|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1737438010000|2025-01-21 05:40:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737438020000|2025-01-21 05:40:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737438040000|2025-01-21 05:40:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1737438060000|2025-01-21 05:41:00|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1737438070000|2025-01-21 05:41:10|2677.5|2671.5|2677.5|2671.5|2678|2672|2677.5|2671.5|5
1737438080000|2025-01-21 05:41:20|2677.8|2671.8|2677.5|2671.5|2678|2672|2677.3|2671.3|9
1737438100000|2025-01-21 05:41:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737438110000|2025-01-21 05:41:50|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|3
1737438120000|2025-01-21 05:42:00|2676.5|2670.5|2676.8|2670.8|2677|2671|2676.5|2670.5|4
1737438150000|2025-01-21 05:42:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.3|2670.3|8
1737438160000|2025-01-21 05:42:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737438170000|2025-01-21 05:42:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737438180000|2025-01-21 05:43:00|2676.8|2670.8|2676.8|2670.8|2677|2671|2676.8|2670.8|3
1737438220000|2025-01-21 05:43:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737438250000|2025-01-21 05:44:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1737438280000|2025-01-21 05:44:40|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1737438290000|2025-01-21 05:44:50|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|3
1737438300000|2025-01-21 05:45:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1737438310000|2025-01-21 05:45:10|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|4
1737438320000|2025-01-21 05:45:20|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1737438340000|2025-01-21 05:45:40|2677.5|2671.5|2677.8|2671.8|2678|2672|2677.5|2671.5|3
1737438350000|2025-01-21 05:45:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737438360000|2025-01-21 05:46:00|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737438380000|2025-01-21 05:46:20|2677.3|2671.3|2677.5|2671.5|2677.5|2671.5|2677.3|2671.3|2
1737438390000|2025-01-21 05:46:30|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737438400000|2025-01-21 05:46:40|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1737438410000|2025-01-21 05:46:50|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|2
1737438430000|2025-01-21 05:47:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1737438440000|2025-01-21 05:47:20|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1737438450000|2025-01-21 05:47:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737438460000|2025-01-21 05:47:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1737438470000|2025-01-21 05:47:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737438500000|2025-01-21 05:48:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737438520000|2025-01-21 05:48:40|2677|2671|2677|2671|2677|2671|2676.8|2670.8|3
1737438540000|2025-01-21 05:49:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737438550000|2025-01-21 05:49:10|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676|2670|6
1737438570000|2025-01-21 05:49:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737438600000|2025-01-21 05:50:00|2676.5|2670.5|2676.5|2670.5|2676.8|2670.8|2676.5|2670.5|3
1737438610000|2025-01-21 05:50:10|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1737438620000|2025-01-21 05:50:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737438630000|2025-01-21 05:50:30|2676.8|2670.8|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|5
1737438640000|2025-01-21 05:50:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1737438650000|2025-01-21 05:50:50|2678.3|2672.3|2678.3|2672.3|2678.8|2672.8|2678.3|2672.3|4
1737438680000|2025-01-21 05:51:20|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737438690000|2025-01-21 05:51:30|2678|2672|2678|2672|2678.3|2672.3|2678|2672|3
1737438700000|2025-01-21 05:51:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737438730000|2025-01-21 05:52:10|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|3
1737438740000|2025-01-21 05:52:20|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737438770000|2025-01-21 05:52:50|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737438780000|2025-01-21 05:53:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737438820000|2025-01-21 05:53:40|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737438830000|2025-01-21 05:53:50|2678.5|2672.5|2679.3|2673.3|2679.3|2673.3|2678.5|2672.5|4
1737438840000|2025-01-21 05:54:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1737438880000|2025-01-21 05:54:40|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|2
1737438920000|2025-01-21 05:55:20|2678.5|2672.5|2678.8|2672.8|2678.8|2672.8|2678.5|2672.5|4
1737438930000|2025-01-21 05:55:30|2679|2673|2679|2673|2679|2673|2679|2673|1
1737438970000|2025-01-21 05:56:10|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.3|2672.3|4
1737438980000|2025-01-21 05:56:20|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|3
1737438990000|2025-01-21 05:56:30|2678|2672|2678.5|2672.5|2678.5|2672.5|2678|2672|3
1737439000000|2025-01-21 05:56:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439010000|2025-01-21 05:56:50|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1737439030000|2025-01-21 05:57:10|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737439050000|2025-01-21 05:57:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439060000|2025-01-21 05:57:40|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737439110000|2025-01-21 05:58:30|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737439150000|2025-01-21 05:59:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737439160000|2025-01-21 05:59:20|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439170000|2025-01-21 05:59:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737439200000|2025-01-21 06:00:00|2678.3|2672.3|2678|2672|2678.3|2672.3|2677.5|2671.5|12
1737439210000|2025-01-21 06:00:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737439230000|2025-01-21 06:00:30|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1737439240000|2025-01-21 06:00:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|3
1737439250000|2025-01-21 06:00:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737439260000|2025-01-21 06:01:00|2677.3|2671.3|2677.5|2671.5|2677.8|2671.8|2677.3|2671.3|4
1737439270000|2025-01-21 06:01:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737439280000|2025-01-21 06:01:20|2678|2672|2678.5|2672.5|2678.5|2672.5|2678|2672|3
1737439300000|2025-01-21 06:01:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439310000|2025-01-21 06:01:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737439320000|2025-01-21 06:02:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439330000|2025-01-21 06:02:10|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1737439340000|2025-01-21 06:02:20|2678|2672|2678|2672|2678|2672|2678|2672|1
1737439360000|2025-01-21 06:02:40|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1737439370000|2025-01-21 06:02:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439390000|2025-01-21 06:03:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1737439420000|2025-01-21 06:03:40|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737439430000|2025-01-21 06:03:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737439440000|2025-01-21 06:04:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439480000|2025-01-21 06:04:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1737439510000|2025-01-21 06:05:10|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737439520000|2025-01-21 06:05:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737439530000|2025-01-21 06:05:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1737439560000|2025-01-21 06:06:00|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737439580000|2025-01-21 06:06:20|2677.3|2671.3|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|3
1737439600000|2025-01-21 06:06:40|2677.5|2671.5|2678.3|2672.3|2678.3|2672.3|2677.5|2671.5|3
1737439650000|2025-01-21 06:07:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1737439710000|2025-01-21 06:08:30|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737439740000|2025-01-21 06:09:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737439750000|2025-01-21 06:09:10|2678|2672|2678|2672|2678|2672|2677.8|2671.8|3
1737439780000|2025-01-21 06:09:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737439800000|2025-01-21 06:10:00|2678|2672|2678|2672|2678|2672|2678|2672|1
1737439810000|2025-01-21 06:10:10|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678|2672|3
1737439820000|2025-01-21 06:10:20|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1737439840000|2025-01-21 06:10:40|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737439860000|2025-01-21 06:11:00|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|2
1737439870000|2025-01-21 06:11:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1737439880000|2025-01-21 06:11:20|2680|2674|2680|2674|2680|2674|2680|2674|1
1737439900000|2025-01-21 06:11:40|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.3|2673.3|3
1737439940000|2025-01-21 06:12:20|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1737439970000|2025-01-21 06:12:50|2679.5|2673.5|2679.8|2673.8|2679.8|2673.8|2679.5|2673.5|2
1737439990000|2025-01-21 06:13:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737440000000|2025-01-21 06:13:20|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1737440010000|2025-01-21 06:13:30|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1737440030000|2025-01-21 06:13:50|2679.8|2673.8|2679|2673|2679.8|2673.8|2679|2673|3
1737440070000|2025-01-21 06:14:30|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1737440130000|2025-01-21 06:15:30|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|4
1737440140000|2025-01-21 06:15:40|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1737440170000|2025-01-21 06:16:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737440190000|2025-01-21 06:16:30|2679|2673|2679.3|2673.3|2679.3|2673.3|2679|2673|2
1737440210000|2025-01-21 06:16:50|2679|2673|2679|2673|2679|2673|2679|2673|1
1737440270000|2025-01-21 06:17:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1737440280000|2025-01-21 06:18:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1737440290000|2025-01-21 06:18:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737440300000|2025-01-21 06:18:20|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737440310000|2025-01-21 06:18:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1737440340000|2025-01-21 06:19:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737440400000|2025-01-21 06:20:00|2678|2672|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|4
1737440420000|2025-01-21 06:20:20|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737440440000|2025-01-21 06:20:40|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1737440450000|2025-01-21 06:20:50|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1737440510000|2025-01-21 06:21:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1737440530000|2025-01-21 06:22:10|2678|2672|2677.8|2671.8|2678|2672|2677.8|2671.8|2
1737440540000|2025-01-21 06:22:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737440590000|2025-01-21 06:23:10|2677|2671|2677|2671|2677|2671|2677|2671|1
1737440600000|2025-01-21 06:23:20|2677.3|2671.3|2677.8|2671.8|2677.8|2671.8|2677.3|2671.3|3
1737440610000|2025-01-21 06:23:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737440630000|2025-01-21 06:23:50|2677.8|2671.8|2677.5|2671.5|2677.8|2671.8|2677.5|2671.5|2
1737440640000|2025-01-21 06:24:00|2677.3|2671.3|2677|2671|2677.3|2671.3|2676.8|2670.8|3
1737440660000|2025-01-21 06:24:20|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737440670000|2025-01-21 06:24:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737440720000|2025-01-21 06:25:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737440780000|2025-01-21 06:26:20|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737440830000|2025-01-21 06:27:10|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|2
1737440840000|2025-01-21 06:27:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1737440850000|2025-01-21 06:27:30|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1737440860000|2025-01-21 06:27:40|2677|2671|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|4
1737440870000|2025-01-21 06:27:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1737440880000|2025-01-21 06:28:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737440920000|2025-01-21 06:28:40|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1737440930000|2025-01-21 06:28:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1737440950000|2025-01-21 06:29:10|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1737440970000|2025-01-21 06:29:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737440980000|2025-01-21 06:29:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1737441000000|2025-01-21 06:30:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737441020000|2025-01-21 06:30:20|2677|2671|2676.3|2670.3|2677|2671|2676.3|2670.3|2
1737441070000|2025-01-21 06:31:10|2676.5|2670.5|2677|2671|2677|2671|2676.5|2670.5|2
1737441120000|2025-01-21 06:32:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737441200000|2025-01-21 06:33:20|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737441220000|2025-01-21 06:33:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1737441230000|2025-01-21 06:33:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737441240000|2025-01-21 06:34:00|2677|2671|2677|2671|2677|2671|2677|2671|1
1737441250000|2025-01-21 06:34:10|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1737441270000|2025-01-21 06:34:30|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1737441300000|2025-01-21 06:35:00|2677.8|2671.8|2678.3|2672.3|2678.3|2672.3|2677.8|2671.8|2
1737441340000|2025-01-21 06:35:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1737441360000|2025-01-21 06:36:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737441410000|2025-01-21 06:36:50|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1737441440000|2025-01-21 06:37:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737441470000|2025-01-21 06:37:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737441520000|2025-01-21 06:38:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737441530000|2025-01-21 06:38:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737441540000|2025-01-21 06:39:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737441580000|2025-01-21 06:39:40|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737441660000|2025-01-21 06:41:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737441680000|2025-01-21 06:41:20|2676.3|2670.3|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|3
1737441690000|2025-01-21 06:41:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737441720000|2025-01-21 06:42:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737441730000|2025-01-21 06:42:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737441740000|2025-01-21 06:42:20|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737441750000|2025-01-21 06:42:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737441760000|2025-01-21 06:42:40|2677.3|2671.3|2676.3|2670.3|2677.3|2671.3|2676.3|2670.3|3
1737441780000|2025-01-21 06:43:00|2676|2670|2676.5|2670.5|2676.5|2670.5|2675.8|2669.8|4
1737441790000|2025-01-21 06:43:10|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1737441820000|2025-01-21 06:43:40|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1737441830000|2025-01-21 06:43:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737441840000|2025-01-21 06:44:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737441850000|2025-01-21 06:44:10|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737441870000|2025-01-21 06:44:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1737441880000|2025-01-21 06:44:40|2675.5|2669.5|2676.3|2670.3|2676.3|2670.3|2675.5|2669.5|3
1737441920000|2025-01-21 06:45:20|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1737441930000|2025-01-21 06:45:30|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737441950000|2025-01-21 06:45:50|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737442020000|2025-01-21 06:47:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1737442030000|2025-01-21 06:47:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737442040000|2025-01-21 06:47:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1737442050000|2025-01-21 06:47:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737442080000|2025-01-21 06:48:00|2676|2670|2676|2670|2676.5|2670.5|2676|2670|4
1737442130000|2025-01-21 06:48:50|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737442160000|2025-01-21 06:49:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737442180000|2025-01-21 06:49:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737442190000|2025-01-21 06:49:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737442200000|2025-01-21 06:50:00|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1737442210000|2025-01-21 06:50:10|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1737442220000|2025-01-21 06:50:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1737442240000|2025-01-21 06:50:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737442250000|2025-01-21 06:50:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737442260000|2025-01-21 06:51:00|2675.8|2669.8|2674.8|2668.8|2675.8|2669.8|2674.8|2668.8|2
1737442310000|2025-01-21 06:51:50|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|2
1737442330000|2025-01-21 06:52:10|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737442350000|2025-01-21 06:52:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737442360000|2025-01-21 06:52:40|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737442370000|2025-01-21 06:52:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737442380000|2025-01-21 06:53:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737442410000|2025-01-21 06:53:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737442460000|2025-01-21 06:54:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737442470000|2025-01-21 06:54:30|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737442490000|2025-01-21 06:54:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675|2669|5
1737442500000|2025-01-21 06:55:00|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|2
1737442510000|2025-01-21 06:55:10|2675|2669|2674.8|2668.8|2675|2669|2674.8|2668.8|2
1737442520000|2025-01-21 06:55:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737442540000|2025-01-21 06:55:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1737442560000|2025-01-21 06:56:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737442620000|2025-01-21 06:57:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1737442630000|2025-01-21 06:57:10|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737442640000|2025-01-21 06:57:20|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737442670000|2025-01-21 06:57:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737442680000|2025-01-21 06:58:00|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737442700000|2025-01-21 06:58:20|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737442710000|2025-01-21 06:58:30|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1737442720000|2025-01-21 06:58:40|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1737442740000|2025-01-21 06:59:00|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|1
1737442790000|2025-01-21 06:59:50|2676|2667|2676.5|2667.5|2676.5|2667.5|2676|2667|2
1737442800000|2025-01-21 07:00:00|2676|2667|2676|2667|2676|2667|2676|2667|1
1737442810000|2025-01-21 07:00:10|2675.8|2666.8|2675.8|2666.8|2675.8|2666.8|2675.8|2666.8|1
1737442820000|2025-01-21 07:00:20|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|2675|2666|3
1737442840000|2025-01-21 07:00:40|2675.3|2666.3|2675.5|2666.5|2675.5|2666.5|2675.3|2666.3|2
1737442860000|2025-01-21 07:01:00|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737442870000|2025-01-21 07:01:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1737442880000|2025-01-21 07:01:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737442910000|2025-01-21 07:01:50|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1737442920000|2025-01-21 07:02:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1737442930000|2025-01-21 07:02:10|2674.3|2668.3|2674|2668|2674.5|2668.5|2674|2668|4
1737442980000|2025-01-21 07:03:00|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737443010000|2025-01-21 07:03:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1737443030000|2025-01-21 07:03:50|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737443080000|2025-01-21 07:04:40|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1737443110000|2025-01-21 07:05:10|2674.3|2668.3|2673.8|2667.8|2674.3|2668.3|2673.8|2667.8|2
1737443160000|2025-01-21 07:06:00|2674|2668|2674|2668|2674|2668|2674|2668|1
1737443170000|2025-01-21 07:06:10|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737443190000|2025-01-21 07:06:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1737443230000|2025-01-21 07:07:10|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737443240000|2025-01-21 07:07:20|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737443250000|2025-01-21 07:07:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737443260000|2025-01-21 07:07:40|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737443380000|2025-01-21 07:09:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737443390000|2025-01-21 07:09:50|2674|2668|2673.5|2667.5|2674|2668|2673.5|2667.5|2
1737443410000|2025-01-21 07:10:10|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1737443420000|2025-01-21 07:10:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737443430000|2025-01-21 07:10:30|2674|2668|2674|2668|2674.3|2668.3|2674|2668|3
1737443450000|2025-01-21 07:10:50|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|4
1737443460000|2025-01-21 07:11:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737443470000|2025-01-21 07:11:10|2674.3|2668.3|2674|2668|2674.3|2668.3|2673.8|2667.8|3
1737443480000|2025-01-21 07:11:20|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1737443490000|2025-01-21 07:11:30|2673.8|2667.8|2673.5|2667.5|2673.8|2667.8|2673.5|2667.5|2
1737443530000|2025-01-21 07:12:10|2673.3|2667.3|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|2
1737443540000|2025-01-21 07:12:20|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1737443580000|2025-01-21 07:13:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737443600000|2025-01-21 07:13:20|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|2
1737443630000|2025-01-21 07:13:50|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1737443650000|2025-01-21 07:14:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737443660000|2025-01-21 07:14:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737443740000|2025-01-21 07:15:40|2672.8|2666.8|2672.5|2666.5|2672.8|2666.8|2672.5|2666.5|2
1737443750000|2025-01-21 07:15:50|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737443760000|2025-01-21 07:16:00|2673|2667|2673|2667|2673|2667|2673|2667|1
1737443790000|2025-01-21 07:16:30|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737443820000|2025-01-21 07:17:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737443880000|2025-01-21 07:18:00|2672.3|2666.3|2672.5|2666.5|2672.5|2666.5|2672.3|2666.3|2
1737443890000|2025-01-21 07:18:10|2672.3|2666.3|2671.8|2665.8|2672.3|2666.3|2671.8|2665.8|3
1737443900000|2025-01-21 07:18:20|2671.5|2665.5|2671.3|2665.3|2671.5|2665.5|2671.3|2665.3|2
1737443920000|2025-01-21 07:18:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1737443960000|2025-01-21 07:19:20|2671.8|2665.8|2672|2666|2672|2666|2671.8|2665.8|2
1737443980000|2025-01-21 07:19:40|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1737443990000|2025-01-21 07:19:50|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737444010000|2025-01-21 07:20:10|2672|2666|2672|2666|2672|2666|2671.8|2665.8|3
1737444020000|2025-01-21 07:20:20|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737444040000|2025-01-21 07:20:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1737444090000|2025-01-21 07:21:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737444100000|2025-01-21 07:21:40|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737444120000|2025-01-21 07:22:00|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737444130000|2025-01-21 07:22:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1737444140000|2025-01-21 07:22:20|2671.5|2665.5|2672|2666|2672|2666|2671.5|2665.5|7
1737444150000|2025-01-21 07:22:30|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737444160000|2025-01-21 07:22:40|2672|2666|2672|2666|2672|2666|2672|2666|1
1737444190000|2025-01-21 07:23:10|2672.3|2666.3|2672|2666|2672.5|2666.5|2672|2666|5
1737444200000|2025-01-21 07:23:20|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737444210000|2025-01-21 07:23:30|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737444280000|2025-01-21 07:24:40|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737444300000|2025-01-21 07:25:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737444370000|2025-01-21 07:26:10|2672.8|2666.8|2671.8|2665.8|2672.8|2666.8|2671.8|2665.8|3
1737444380000|2025-01-21 07:26:20|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737444400000|2025-01-21 07:26:40|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1737444410000|2025-01-21 07:26:50|2671.8|2665.8|2671.3|2665.3|2671.8|2665.8|2671.3|2665.3|2
1737444420000|2025-01-21 07:27:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1737444430000|2025-01-21 07:27:10|2672|2666|2672|2666|2672|2666|2672|2666|1
1737444460000|2025-01-21 07:27:40|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|1
1737444470000|2025-01-21 07:27:50|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737444480000|2025-01-21 07:28:00|2672.8|2666.8|2672.5|2666.5|2673|2667|2672.5|2666.5|4
1737444510000|2025-01-21 07:28:30|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|2
1737444550000|2025-01-21 07:29:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737444560000|2025-01-21 07:29:20|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1737444570000|2025-01-21 07:29:30|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.5|2666.5|6
1737444600000|2025-01-21 07:30:00|2673|2667|2672.5|2666.5|2673|2667|2672.5|2666.5|3
1737444630000|2025-01-21 07:30:30|2672.8|2666.8|2673.3|2667.3|2673.3|2667.3|2672.8|2666.8|3
1737444670000|2025-01-21 07:31:10|2673.5|2667.5|2674.3|2668.3|2674.3|2668.3|2673.5|2667.5|4
1737444680000|2025-01-21 07:31:20|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737444700000|2025-01-21 07:31:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737444740000|2025-01-21 07:32:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1737444750000|2025-01-21 07:32:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737444760000|2025-01-21 07:32:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1737444780000|2025-01-21 07:33:00|2674.8|2668.8|2673.5|2667.5|2674.8|2668.8|2673.5|2667.5|4
1737444790000|2025-01-21 07:33:10|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673|2667|3
1737444800000|2025-01-21 07:33:20|2674|2668|2674.3|2668.3|2674.3|2668.3|2674|2668|2
1737444810000|2025-01-21 07:33:30|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1737444820000|2025-01-21 07:33:40|2675|2669|2675|2669|2675|2669|2675|2669|1
1737444830000|2025-01-21 07:33:50|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737444840000|2025-01-21 07:34:00|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737444850000|2025-01-21 07:34:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737444870000|2025-01-21 07:34:30|2676.3|2670.3|2676.5|2670.5|2676.5|2670.5|2676.3|2670.3|2
1737444980000|2025-01-21 07:36:20|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737444990000|2025-01-21 07:36:30|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737445020000|2025-01-21 07:37:00|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737445030000|2025-01-21 07:37:10|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1737445080000|2025-01-21 07:38:00|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1737445120000|2025-01-21 07:38:40|2677|2671|2677|2671|2677.3|2671.3|2676.8|2670.8|7
1737445130000|2025-01-21 07:38:50|2676.8|2670.8|2676.8|2670.8|2677.3|2671.3|2676.8|2670.8|3
1737445190000|2025-01-21 07:39:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1737445220000|2025-01-21 07:40:20|2676.8|2670.8|2676|2670|2676.8|2670.8|2676|2670|2
1737445240000|2025-01-21 07:40:40|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1737445250000|2025-01-21 07:40:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1737445270000|2025-01-21 07:41:10|2676|2670|2675.5|2669.5|2676|2670|2675.5|2669.5|3
1737445310000|2025-01-21 07:41:50|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1737445340000|2025-01-21 07:42:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1737445350000|2025-01-21 07:42:30|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1737445380000|2025-01-21 07:43:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1737445390000|2025-01-21 07:43:10|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1737445420000|2025-01-21 07:43:40|2675.3|2669.3|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|3
1737445430000|2025-01-21 07:43:50|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|2
1737445460000|2025-01-21 07:44:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737445500000|2025-01-21 07:45:00|2674.5|2668.5|2674|2668|2674.5|2668.5|2674|2668|3
1737445510000|2025-01-21 07:45:10|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737445520000|2025-01-21 07:45:20|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|1
1737445540000|2025-01-21 07:45:40|2673.8|2667.8|2674.3|2668.3|2674.3|2668.3|2673.8|2667.8|3
1737445550000|2025-01-21 07:45:50|2674|2668|2674.5|2668.5|2674.5|2668.5|2674|2668|3
1737445560000|2025-01-21 07:46:00|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674|2668|3
1737445580000|2025-01-21 07:46:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1737445610000|2025-01-21 07:46:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737445620000|2025-01-21 07:47:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737445640000|2025-01-21 07:47:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1737445700000|2025-01-21 07:48:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1737445710000|2025-01-21 07:48:30|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737445790000|2025-01-21 07:49:50|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|3
1737445800000|2025-01-21 07:50:00|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.5|2667.5|5
1737445810000|2025-01-21 07:50:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1737445820000|2025-01-21 07:50:20|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.5|2667.5|3
1737445830000|2025-01-21 07:50:30|2674|2668|2674|2668|2674|2668|2674|2668|1
1737445850000|2025-01-21 07:50:50|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1737445890000|2025-01-21 07:51:30|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2672.5|2666.5|6
1737445900000|2025-01-21 07:51:40|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|2
1737445910000|2025-01-21 07:51:50|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|6
1737445920000|2025-01-21 07:52:00|2673.5|2667.5|2673.3|2667.3|2673.5|2667.5|2673|2667|5
1737446020000|2025-01-21 07:53:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1737446030000|2025-01-21 07:53:50|2673.3|2667.3|2673|2667|2673.3|2667.3|2673|2667|2
1737446050000|2025-01-21 07:54:10|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|2672.8|2666.8|1
1737446060000|2025-01-21 07:54:20|2673|2667|2673|2667|2673.3|2667.3|2673|2667|3
1737446070000|2025-01-21 07:54:30|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673|2667|6
1737446080000|2025-01-21 07:54:40|2673|2667|2673|2667|2673.3|2667.3|2673|2667|3
1737446090000|2025-01-21 07:54:50|2673.3|2667.3|2673.8|2667.8|2673.8|2667.8|2673.3|2667.3|3
1737446100000|2025-01-21 07:55:00|2674|2668|2675.5|2669.5|2675.5|2669.5|2674|2668|5
1737446110000|2025-01-21 07:55:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737446140000|2025-01-21 07:55:40|2675.5|2669.5|2675|2669|2675.5|2669.5|2675|2669|3
1737446160000|2025-01-21 07:56:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1737446170000|2025-01-21 07:56:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|3
1737446180000|2025-01-21 07:56:20|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1737446190000|2025-01-21 07:56:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737446200000|2025-01-21 07:56:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1737446220000|2025-01-21 07:57:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737446240000|2025-01-21 07:57:20|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1737446250000|2025-01-21 07:57:30|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1737446260000|2025-01-21 07:57:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1737446280000|2025-01-21 07:58:00|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1737446290000|2025-01-21 07:58:10|2675|2669|2675|2669|2675|2669|2675|2669|1
1737446320000|2025-01-21 07:58:40|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|3
1737446350000|2025-01-21 07:59:10|2674|2668|2674|2668|2674|2668|2674|2668|1
1737446380000|2025-01-21 07:59:40|2673.8|2667.8|2673.8|2667.8|2674|2668|2673.8|2667.8|3
1737446390000|2025-01-21 07:59:50|2674|2668|2673.8|2667.8|2674|2668|2673.8|2667.8|2
1737446400000|2025-01-21 08:00:00|2674|2668|2670.8|2664.8|2674.5|2668.5|2670.8|2664.8|11
1737446410000|2025-01-21 08:00:10|2671|2665|2673.8|2667.8|2673.8|2667.8|2671|2665|12
1737446420000|2025-01-21 08:00:20|2673.5|2667.5|2675|2669|2675|2669|2673.5|2667.5|6
1737446430000|2025-01-21 08:00:30|2675.3|2669.3|2676|2670|2676|2670|2675.3|2669.3|5
1737446440000|2025-01-21 08:00:40|2675.8|2669.8|2674.8|2668.8|2675.8|2669.8|2674.8|2668.8|4
1737446450000|2025-01-21 08:00:50|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|3
1737446460000|2025-01-21 08:01:00|2674.3|2668.3|2673|2667|2674.3|2668.3|2673|2667|5
1737446470000|2025-01-21 08:01:10|2672.8|2666.8|2671.8|2665.8|2672.8|2666.8|2671.8|2665.8|7
1737446480000|2025-01-21 08:01:20|2672|2666|2670.3|2664.3|2672.3|2666.3|2670.3|2664.3|13
1737446490000|2025-01-21 08:01:30|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1737446500000|2025-01-21 08:01:40|2671|2665|2672.5|2666.5|2672.5|2666.5|2671|2665|8
1737446510000|2025-01-21 08:01:50|2672.8|2666.8|2675|2669|2675|2669|2672.8|2666.8|8
1737446520000|2025-01-21 08:02:00|2675.3|2669.3|2674.5|2668.5|2675.3|2669.3|2674|2668|6
1737446530000|2025-01-21 08:02:10|2673.8|2667.8|2673.3|2667.3|2673.8|2667.8|2673|2667|6
1737446540000|2025-01-21 08:02:20|2673|2667|2673.3|2667.3|2673.3|2667.3|2673|2667|2
1737446550000|2025-01-21 08:02:30|2673.5|2667.5|2674|2668|2674|2668|2673.3|2667.3|5
1737446560000|2025-01-21 08:02:40|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|2673.8|2667.8|1
1737446570000|2025-01-21 08:02:50|2674|2668|2673|2667|2674|2668|2673|2667|4
1737446580000|2025-01-21 08:03:00|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.5|2666.5|8
1737446590000|2025-01-21 08:03:10|2673|2667|2673.5|2667.5|2673.5|2667.5|2673|2667|3
1737446600000|2025-01-21 08:03:20|2673.3|2667.3|2673.3|2667.3|2673.5|2667.5|2673.3|2667.3|3
1737446630000|2025-01-21 08:03:50|2673|2667|2673|2667|2673|2667|2673|2667|1
1737446640000|2025-01-21 08:04:00|2672.8|2666.8|2671.5|2665.5|2672.8|2666.8|2671.3|2665.3|8
1737446650000|2025-01-21 08:04:10|2671.8|2665.8|2670.5|2664.5|2671.8|2665.8|2670|2664|11
1737446660000|2025-01-21 08:04:20|2670.8|2664.8|2671.8|2665.8|2671.8|2665.8|2670.5|2664.5|5
1737446670000|2025-01-21 08:04:30|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1737446680000|2025-01-21 08:04:40|2672.5|2666.5|2672.8|2666.8|2672.8|2666.8|2672.5|2666.5|2
1737446690000|2025-01-21 08:04:50|2672.5|2666.5|2673.8|2667.8|2673.8|2667.8|2671.5|2665.5|7
1737446700000|2025-01-21 08:05:00|2673.5|2667.5|2672.5|2666.5|2673.5|2667.5|2672.3|2666.3|4
1737446710000|2025-01-21 08:05:10|2672.8|2666.8|2671.5|2665.5|2672.8|2666.8|2671.5|2665.5|3
1737446720000|2025-01-21 08:05:20|2671.3|2665.3|2670.5|2664.5|2671.3|2665.3|2670.5|2664.5|3
1737446730000|2025-01-21 08:05:30|2669.8|2663.8|2670.8|2664.8|2670.8|2664.8|2669.8|2663.8|4
1737446740000|2025-01-21 08:05:40|2671|2665|2671|2665|2671|2665|2670.8|2664.8|3
1737446750000|2025-01-21 08:05:50|2671.3|2665.3|2671.5|2665.5|2671.5|2665.5|2671.3|2665.3|2
1737446760000|2025-01-21 08:06:00|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1737446770000|2025-01-21 08:06:10|2671.5|2665.5|2670.8|2664.8|2671.5|2665.5|2670.8|2664.8|3
1737446780000|2025-01-21 08:06:20|2670.5|2664.5|2669|2663|2670.8|2664.8|2669|2663|7
1737446790000|2025-01-21 08:06:30|2668.8|2662.8|2669|2663|2669|2663|2668.8|2662.8|4
1737446800000|2025-01-21 08:06:40|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1737446810000|2025-01-21 08:06:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1737446820000|2025-01-21 08:07:00|2669.8|2663.8|2668.8|2662.8|2669.8|2663.8|2668.5|2662.5|6
1737446830000|2025-01-21 08:07:10|2669.5|2663.5|2668.5|2662.5|2669.5|2663.5|2668.5|2662.5|7
1737446840000|2025-01-21 08:07:20|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1737446850000|2025-01-21 08:07:30|2669|2663|2669.5|2663.5|2669.5|2663.5|2669|2663|3
1737446860000|2025-01-21 08:07:40|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1737446870000|2025-01-21 08:07:50|2669.5|2663.5|2670|2664|2670|2664|2668.8|2662.8|6
1737446880000|2025-01-21 08:08:00|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|4
1737446890000|2025-01-21 08:08:10|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1737446910000|2025-01-21 08:08:30|2670.5|2664.5|2671|2665|2671|2665|2670.5|2664.5|3
1737446920000|2025-01-21 08:08:40|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2670.3|2664.3|2
1737446930000|2025-01-21 08:08:50|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|2
1737446940000|2025-01-21 08:09:00|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|4
1737446950000|2025-01-21 08:09:10|2669.5|2663.5|2670.3|2664.3|2670.3|2664.3|2669.5|2663.5|3
1737446960000|2025-01-21 08:09:20|2670|2664|2670|2664|2670|2664|2670|2664|1
1737446970000|2025-01-21 08:09:30|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1737446980000|2025-01-21 08:09:40|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.3|2663.3|4
1737446990000|2025-01-21 08:09:50|2669.8|2663.8|2669.3|2663.3|2670|2664|2669|2663|6
1737447000000|2025-01-21 08:10:00|2669|2663|2668.5|2662.5|2669.5|2663.5|2668.3|2662.3|8
1737447010000|2025-01-21 08:10:10|2669.5|2663.5|2668.3|2662.3|2669.5|2663.5|2667.8|2661.8|4
1737447020000|2025-01-21 08:10:20|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1737447030000|2025-01-21 08:10:30|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2666.5|2660.5|10
1737447040000|2025-01-21 08:10:40|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|5
1737447050000|2025-01-21 08:10:50|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1737447060000|2025-01-21 08:11:00|2668.3|2662.3|2667.3|2661.3|2668.3|2662.3|2667|2661|6
1737447070000|2025-01-21 08:11:10|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1737447080000|2025-01-21 08:11:20|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1737447090000|2025-01-21 08:11:30|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1737447100000|2025-01-21 08:11:40|2668|2662|2669.3|2663.3|2669.3|2663.3|2668|2662|4
1737447110000|2025-01-21 08:11:50|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.3|2663.3|5
1737447120000|2025-01-21 08:12:00|2669.5|2663.5|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|3
1737447130000|2025-01-21 08:12:10|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|5
1737447140000|2025-01-21 08:12:20|2668.8|2662.8|2668.8|2662.8|2669|2663|2668.8|2662.8|3
1737447150000|2025-01-21 08:12:30|2669|2663|2669|2663|2669|2663|2669|2663|1
1737447160000|2025-01-21 08:12:40|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1737447170000|2025-01-21 08:12:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1737447180000|2025-01-21 08:13:00|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667|2661|5
1737447200000|2025-01-21 08:13:20|2667.5|2661.5|2668|2662|2668.5|2662.5|2667.5|2661.5|4
1737447220000|2025-01-21 08:13:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668|2662|3
1737447230000|2025-01-21 08:13:50|2668|2662|2668|2662|2668|2662|2668|2662|1
1737447270000|2025-01-21 08:14:30|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667|2661|5
1737447280000|2025-01-21 08:14:40|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|4
1737447290000|2025-01-21 08:14:50|2668|2662|2667.8|2661.8|2668|2662|2667.8|2661.8|2
1737447300000|2025-01-21 08:15:00|2668|2662|2666.8|2660.8|2668|2662|2666.5|2660.5|8
1737447310000|2025-01-21 08:15:10|2667|2661|2666.3|2660.3|2667|2661|2666.3|2660.3|3
1737447320000|2025-01-21 08:15:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1737447350000|2025-01-21 08:15:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1737447360000|2025-01-21 08:16:00|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|3
1737447370000|2025-01-21 08:16:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1737447380000|2025-01-21 08:16:20|2667.3|2661.3|2667.8|2661.8|2668|2662|2666.8|2660.8|7
1737447390000|2025-01-21 08:16:30|2668|2662|2668|2662|2668|2662|2668|2662|1
1737447400000|2025-01-21 08:16:40|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|4
1737447410000|2025-01-21 08:16:50|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1737447430000|2025-01-21 08:17:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1737447440000|2025-01-21 08:17:20|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|2
1737447450000|2025-01-21 08:17:30|2670.3|2664.3|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|3
1737447460000|2025-01-21 08:17:40|2670.5|2664.5|2669|2663|2670.5|2664.5|2669|2663|4
1737447470000|2025-01-21 08:17:50|2669.3|2663.3|2669|2663|2669.8|2663.8|2669|2663|6
1737447480000|2025-01-21 08:18:00|2669.3|2663.3|2668.5|2662.5|2669.3|2663.3|2668.5|2662.5|4
1737447500000|2025-01-21 08:18:20|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1737447510000|2025-01-21 08:18:30|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|2
1737447520000|2025-01-21 08:18:40|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1737447540000|2025-01-21 08:19:00|2669|2663|2670.3|2664.3|2670.3|2664.3|2669|2663|3
1737447550000|2025-01-21 08:19:10|2670|2664|2670.5|2664.5|2670.5|2664.5|2670|2664|3
1737447560000|2025-01-21 08:19:20|2670.8|2664.8|2671|2665|2671|2665|2670.8|2664.8|2
1737447570000|2025-01-21 08:19:30|2670.8|2664.8|2670.8|2664.8|2671|2665|2670.8|2664.8|3
1737447580000|2025-01-21 08:19:40|2670.5|2664.5|2670.3|2664.3|2670.5|2664.5|2670.3|2664.3|2
1737447590000|2025-01-21 08:19:50|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|2670.5|2664.5|1
1737447600000|2025-01-21 08:20:00|2670.3|2664.3|2669.5|2663.5|2670.3|2664.3|2669.5|2663.5|4
1737447610000|2025-01-21 08:20:10|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1737447620000|2025-01-21 08:20:20|2669.8|2663.8|2669.5|2663.5|2670|2664|2669.5|2663.5|4
1737447660000|2025-01-21 08:21:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1737447670000|2025-01-21 08:21:10|2669.5|2663.5|2668.8|2662.8|2669.5|2663.5|2668.8|2662.8|4
1737447680000|2025-01-21 08:21:20|2668.5|2662.5|2667.5|2661.5|2668.5|2662.5|2667.5|2661.5|3
1737447700000|2025-01-21 08:21:40|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.5|2660.5|6
1737447720000|2025-01-21 08:22:00|2666.3|2660.3|2664.3|2658.3|2666.3|2660.3|2664.3|2658.3|6
1737447730000|2025-01-21 08:22:10|2664.5|2658.5|2663.8|2657.8|2664.8|2658.8|2663.5|2657.5|7
1737447740000|2025-01-21 08:22:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1737447750000|2025-01-21 08:22:30|2664|2658|2665.8|2659.8|2665.8|2659.8|2664|2658|5
1737447760000|2025-01-21 08:22:40|2665.5|2659.5|2667.3|2661.3|2667.3|2661.3|2665.5|2659.5|4
1737447780000|2025-01-21 08:23:00|2667.5|2661.5|2666|2660|2667.5|2661.5|2665.5|2659.5|10
1737447810000|2025-01-21 08:23:30|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1737447820000|2025-01-21 08:23:40|2666|2660|2666.5|2660.5|2666.5|2660.5|2666|2660|3
1737447830000|2025-01-21 08:23:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1737447840000|2025-01-21 08:24:00|2666.5|2660.5|2665.8|2659.8|2666.5|2660.5|2665.8|2659.8|4
1737447850000|2025-01-21 08:24:10|2665.5|2659.5|2665|2659|2665.5|2659.5|2664.8|2658.8|4
1737447860000|2025-01-21 08:24:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664|2658|5
1737447870000|2025-01-21 08:24:30|2664.5|2658.5|2664.3|2658.3|2664.8|2658.8|2663.8|2657.8|8
1737447880000|2025-01-21 08:24:40|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|4
1737447890000|2025-01-21 08:24:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1737447900000|2025-01-21 08:25:00|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1737447910000|2025-01-21 08:25:10|2665.3|2659.3|2666|2660|2666|2660|2665.3|2659.3|3
1737447920000|2025-01-21 08:25:20|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|6
1737447930000|2025-01-21 08:25:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1737447940000|2025-01-21 08:25:40|2666|2660|2666|2660|2666|2660|2666|2660|1
1737447950000|2025-01-21 08:25:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1737447960000|2025-01-21 08:26:00|2665.5|2659.5|2666|2660|2666.5|2660.5|2665.5|2659.5|6
1737448020000|2025-01-21 08:27:00|2666.3|2660.3|2665|2659|2666.3|2660.3|2665|2659|6
1737448030000|2025-01-21 08:27:10|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|2
1737448040000|2025-01-21 08:27:20|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1737448060000|2025-01-21 08:27:40|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665|2659|3
1737448070000|2025-01-21 08:27:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1737448080000|2025-01-21 08:28:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1737448090000|2025-01-21 08:28:10|2664.8|2658.8|2664.8|2658.8|2665.3|2659.3|2664.3|2658.3|8
1737448120000|2025-01-21 08:28:40|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|3
1737448130000|2025-01-21 08:28:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1737448140000|2025-01-21 08:29:00|2665.5|2659.5|2664.5|2658.5|2665.5|2659.5|2664.5|2658.5|4
1737448150000|2025-01-21 08:29:10|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1737448180000|2025-01-21 08:29:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|7
1737448190000|2025-01-21 08:29:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1737448200000|2025-01-21 08:30:00|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|6
1737448210000|2025-01-21 08:30:10|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|3
1737448220000|2025-01-21 08:30:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1737448230000|2025-01-21 08:30:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1737448240000|2025-01-21 08:30:40|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1737448250000|2025-01-21 08:30:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1737448270000|2025-01-21 08:31:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1737448280000|2025-01-21 08:31:20|2665.5|2659.5|2665|2659|2666|2660|2664.8|2658.8|5
1737448290000|2025-01-21 08:31:30|2665.3|2659.3|2666|2660|2666|2660|2665.3|2659.3|3
1737448300000|2025-01-21 08:31:40|2665.8|2659.8|2664.8|2658.8|2665.8|2659.8|2664.8|2658.8|4
1737448310000|2025-01-21 08:31:50|2665.3|2659.3|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|3
1737448320000|2025-01-21 08:32:00|2666|2660|2666|2660|2666.5|2660.5|2665.5|2659.5|7
1737448330000|2025-01-21 08:32:10|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|4
1737448340000|2025-01-21 08:32:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1737448350000|2025-01-21 08:32:30|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1737448360000|2025-01-21 08:32:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1737448370000|2025-01-21 08:32:50|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664|2658|3
1737448380000|2025-01-21 08:33:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|4
1737448390000|2025-01-21 08:33:10|2664.5|2658.5|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|2
1737448410000|2025-01-21 08:33:30|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|2
1737448420000|2025-01-21 08:33:40|2666.3|2660.3|2666.8|2660.8|2667|2661|2666.3|2660.3|5
1737448450000|2025-01-21 08:34:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1737448470000|2025-01-21 08:34:30|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|4
1737448490000|2025-01-21 08:34:50|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|3
1737448530000|2025-01-21 08:35:30|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1737448540000|2025-01-21 08:35:40|2666.3|2660.3|2665.3|2659.3|2666.3|2660.3|2665.3|2659.3|4
1737448550000|2025-01-21 08:35:50|2665.5|2659.5|2666.3|2660.3|2666.3|2660.3|2665.5|2659.5|2
1737448560000|2025-01-21 08:36:00|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1737448570000|2025-01-21 08:36:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1737448580000|2025-01-21 08:36:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|3
1737448590000|2025-01-21 08:36:30|2665|2659|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1737448620000|2025-01-21 08:37:00|2664.3|2658.3|2663.3|2657.3|2664.3|2658.3|2663.3|2657.3|4
1737448630000|2025-01-21 08:37:10|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1737448640000|2025-01-21 08:37:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1737448650000|2025-01-21 08:37:30|2663|2657|2661.8|2655.8|2663|2657|2661.8|2655.8|6
1737448660000|2025-01-21 08:37:40|2662|2656|2662.8|2656.8|2662.8|2656.8|2661.5|2655.5|6
1737448670000|2025-01-21 08:37:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|4
1737448680000|2025-01-21 08:38:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1737448690000|2025-01-21 08:38:10|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|4
1737448700000|2025-01-21 08:38:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1737448760000|2025-01-21 08:39:20|2663|2657|2662.8|2656.8|2663|2657|2662.5|2656.5|4
1737448780000|2025-01-21 08:39:40|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1737448790000|2025-01-21 08:39:50|2663|2657|2662|2656|2663|2657|2662|2656|4
1737448800000|2025-01-21 08:40:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737448820000|2025-01-21 08:40:20|2661.5|2655.5|2662.3|2656.3|2662.5|2656.5|2661.5|2655.5|6
1737448830000|2025-01-21 08:40:30|2662|2656|2661.5|2655.5|2662|2656|2661|2655|5
1737448840000|2025-01-21 08:40:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2660.8|2654.8|4
1737448850000|2025-01-21 08:40:50|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|5
1737448860000|2025-01-21 08:41:00|2661|2655|2660|2654|2661|2655|2660|2654|3
1737448870000|2025-01-21 08:41:10|2659.8|2653.8|2659.5|2653.5|2660.5|2654.5|2659.5|2653.5|5
1737448880000|2025-01-21 08:41:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737448890000|2025-01-21 08:41:30|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|7
1737448900000|2025-01-21 08:41:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737448910000|2025-01-21 08:41:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737448920000|2025-01-21 08:42:00|2661|2655|2660|2654|2661|2655|2659.8|2653.8|5
1737448930000|2025-01-21 08:42:10|2660.3|2654.3|2660|2654|2660.8|2654.8|2660|2654|6
1737448940000|2025-01-21 08:42:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1737448950000|2025-01-21 08:42:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737448960000|2025-01-21 08:42:40|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1737448970000|2025-01-21 08:42:50|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737448980000|2025-01-21 08:43:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|5
1737449000000|2025-01-21 08:43:20|2659.8|2653.8|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|4
1737449010000|2025-01-21 08:43:30|2659.5|2653.5|2660.5|2654.5|2660.5|2654.5|2659.5|2653.5|7
1737449020000|2025-01-21 08:43:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737449040000|2025-01-21 08:44:00|2659.8|2653.8|2659.3|2653.3|2660|2654|2659.3|2653.3|5
1737449070000|2025-01-21 08:44:30|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1737449080000|2025-01-21 08:44:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1737449090000|2025-01-21 08:44:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1737449100000|2025-01-21 08:45:00|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|6
1737449110000|2025-01-21 08:45:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737449130000|2025-01-21 08:45:30|2660|2654|2660|2654|2660.5|2654.5|2660|2654|4
1737449150000|2025-01-21 08:45:50|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1737449160000|2025-01-21 08:46:00|2659.3|2653.3|2657|2651|2659.3|2653.3|2657|2651|4
1737449170000|2025-01-21 08:46:10|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1737449180000|2025-01-21 08:46:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737449190000|2025-01-21 08:46:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656|2650|6
1737449210000|2025-01-21 08:46:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1737449220000|2025-01-21 08:47:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737449230000|2025-01-21 08:47:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1737449240000|2025-01-21 08:47:20|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1737449250000|2025-01-21 08:47:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737449270000|2025-01-21 08:47:50|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1737449280000|2025-01-21 08:48:00|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1737449290000|2025-01-21 08:48:10|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|2
1737449300000|2025-01-21 08:48:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737449310000|2025-01-21 08:48:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737449320000|2025-01-21 08:48:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737449340000|2025-01-21 08:49:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1737449350000|2025-01-21 08:49:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1737449360000|2025-01-21 08:49:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737449370000|2025-01-21 08:49:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737449380000|2025-01-21 08:49:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1737449390000|2025-01-21 08:49:50|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1737449430000|2025-01-21 08:50:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737449440000|2025-01-21 08:50:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737449490000|2025-01-21 08:51:30|2657|2651|2657|2651|2657.3|2651.3|2656.5|2650.5|6
1737449500000|2025-01-21 08:51:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|8
1737449520000|2025-01-21 08:52:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737449530000|2025-01-21 08:52:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737449550000|2025-01-21 08:52:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1737449560000|2025-01-21 08:52:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|2
1737449570000|2025-01-21 08:52:50|2659.5|2653.5|2658|2652|2659.5|2653.5|2658|2652|6
1737449580000|2025-01-21 08:53:00|2658.3|2652.3|2659|2653|2659|2653|2657.8|2651.8|7
1737449590000|2025-01-21 08:53:10|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|5
1737449600000|2025-01-21 08:53:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737449620000|2025-01-21 08:53:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1737449640000|2025-01-21 08:54:00|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|4
1737449660000|2025-01-21 08:54:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737449680000|2025-01-21 08:54:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737449690000|2025-01-21 08:54:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737449700000|2025-01-21 08:55:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737449710000|2025-01-21 08:55:10|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|2
1737449720000|2025-01-21 08:55:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1737449730000|2025-01-21 08:55:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737449740000|2025-01-21 08:55:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737449760000|2025-01-21 08:56:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737449770000|2025-01-21 08:56:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737449790000|2025-01-21 08:56:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737449800000|2025-01-21 08:56:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1737449810000|2025-01-21 08:56:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1737449820000|2025-01-21 08:57:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737449850000|2025-01-21 08:57:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737449880000|2025-01-21 08:58:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737449900000|2025-01-21 08:58:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737449920000|2025-01-21 08:58:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1737449930000|2025-01-21 08:58:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737449940000|2025-01-21 08:59:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737449960000|2025-01-21 08:59:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737449980000|2025-01-21 08:59:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737449990000|2025-01-21 08:59:50|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737450000000|2025-01-21 09:00:00|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|3
1737450010000|2025-01-21 09:00:10|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|6
1737450020000|2025-01-21 09:00:20|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|4
1737450030000|2025-01-21 09:00:30|2659|2653|2658.3|2652.3|2659|2653|2658.3|2652.3|8
1737450040000|2025-01-21 09:00:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|6
1737450050000|2025-01-21 09:00:50|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|5
1737450060000|2025-01-21 09:01:00|2657.3|2651.3|2654|2648|2657.3|2651.3|2654|2648|9
1737450070000|2025-01-21 09:01:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654|2648|6
1737450080000|2025-01-21 09:01:20|2654.3|2648.3|2654|2648|2654.8|2648.8|2654|2648|5
1737450090000|2025-01-21 09:01:30|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|2
1737450100000|2025-01-21 09:01:40|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1737450110000|2025-01-21 09:01:50|2653.3|2647.3|2655.8|2649.8|2655.8|2649.8|2653.3|2647.3|6
1737450120000|2025-01-21 09:02:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1737450130000|2025-01-21 09:02:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737450140000|2025-01-21 09:02:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737450150000|2025-01-21 09:02:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737450170000|2025-01-21 09:02:50|2655.5|2649.5|2655.3|2649.3|2655.8|2649.8|2654.5|2648.5|12
1737450180000|2025-01-21 09:03:00|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|3
1737450190000|2025-01-21 09:03:10|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1737450200000|2025-01-21 09:03:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1737450210000|2025-01-21 09:03:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1737450220000|2025-01-21 09:03:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737450230000|2025-01-21 09:03:50|2655.5|2649.5|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|4
1737450240000|2025-01-21 09:04:00|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1737450250000|2025-01-21 09:04:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737450260000|2025-01-21 09:04:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737450270000|2025-01-21 09:04:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737450280000|2025-01-21 09:04:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737450290000|2025-01-21 09:04:50|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1737450300000|2025-01-21 09:05:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737450310000|2025-01-21 09:05:10|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|3
1737450320000|2025-01-21 09:05:20|2656|2650|2655.8|2649.8|2656|2650|2655.5|2649.5|6
1737450330000|2025-01-21 09:05:30|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1737450340000|2025-01-21 09:05:40|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1737450350000|2025-01-21 09:05:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1737450360000|2025-01-21 09:06:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1737450370000|2025-01-21 09:06:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1737450420000|2025-01-21 09:07:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.5|2649.5|6
1737450430000|2025-01-21 09:07:10|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1737450450000|2025-01-21 09:07:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1737450460000|2025-01-21 09:07:40|2655.8|2649.8|2655.3|2649.3|2656|2650|2655.3|2649.3|5
1737450470000|2025-01-21 09:07:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1737450480000|2025-01-21 09:08:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1737450500000|2025-01-21 09:08:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737450510000|2025-01-21 09:08:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737450520000|2025-01-21 09:08:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737450530000|2025-01-21 09:08:50|2655|2649|2654.5|2648.5|2655|2649|2654|2648|5
1737450540000|2025-01-21 09:09:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1737450550000|2025-01-21 09:09:10|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1737450560000|2025-01-21 09:09:20|2655|2649|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|4
1737450580000|2025-01-21 09:09:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737450590000|2025-01-21 09:09:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1737450600000|2025-01-21 09:10:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1737450610000|2025-01-21 09:10:10|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1737450620000|2025-01-21 09:10:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1737450630000|2025-01-21 09:10:30|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1737450640000|2025-01-21 09:10:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1737450650000|2025-01-21 09:10:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|2
1737450660000|2025-01-21 09:11:00|2657|2651|2658|2652|2658|2652|2657|2651|5
1737450670000|2025-01-21 09:11:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1737450680000|2025-01-21 09:11:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1737450700000|2025-01-21 09:11:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737450710000|2025-01-21 09:11:50|2657|2651|2657|2651|2657.3|2651.3|2656.8|2650.8|5
1737450720000|2025-01-21 09:12:00|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|4
1737450730000|2025-01-21 09:12:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1737450760000|2025-01-21 09:12:40|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|3
1737450770000|2025-01-21 09:12:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737450790000|2025-01-21 09:13:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737450800000|2025-01-21 09:13:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737450810000|2025-01-21 09:13:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737450820000|2025-01-21 09:13:40|2655.5|2649.5|2655.5|2649.5|2656|2650|2655.5|2649.5|7
1737450830000|2025-01-21 09:13:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1737450850000|2025-01-21 09:14:10|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1737450860000|2025-01-21 09:14:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|5
1737450870000|2025-01-21 09:14:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|4
1737450890000|2025-01-21 09:14:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|6
1737450900000|2025-01-21 09:15:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737450910000|2025-01-21 09:15:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737450920000|2025-01-21 09:15:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737450940000|2025-01-21 09:15:40|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|4
1737450950000|2025-01-21 09:15:50|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|3
1737450960000|2025-01-21 09:16:00|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|4
1737450970000|2025-01-21 09:16:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737450980000|2025-01-21 09:16:20|2658|2652|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|6
1737451000000|2025-01-21 09:16:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737451010000|2025-01-21 09:16:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737451020000|2025-01-21 09:17:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1737451030000|2025-01-21 09:17:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737451040000|2025-01-21 09:17:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|4
1737451050000|2025-01-21 09:17:30|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.5|2652.5|3
1737451060000|2025-01-21 09:17:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1737451080000|2025-01-21 09:18:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737451090000|2025-01-21 09:18:10|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|5
1737451100000|2025-01-21 09:18:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1737451110000|2025-01-21 09:18:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1737451120000|2025-01-21 09:18:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1737451130000|2025-01-21 09:18:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1737451140000|2025-01-21 09:19:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|4
1737451150000|2025-01-21 09:19:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1737451160000|2025-01-21 09:19:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|4
1737451170000|2025-01-21 09:19:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737451180000|2025-01-21 09:19:40|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1737451190000|2025-01-21 09:19:50|2660.5|2654.5|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1737451210000|2025-01-21 09:20:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737451220000|2025-01-21 09:20:20|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1737451230000|2025-01-21 09:20:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737451240000|2025-01-21 09:20:40|2661|2655|2660.8|2654.8|2661|2655|2660.5|2654.5|6
1737451250000|2025-01-21 09:20:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737451260000|2025-01-21 09:21:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1737451270000|2025-01-21 09:21:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737451280000|2025-01-21 09:21:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737451290000|2025-01-21 09:21:30|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.5|2654.5|5
1737451310000|2025-01-21 09:21:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737451320000|2025-01-21 09:22:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|4
1737451330000|2025-01-21 09:22:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737451350000|2025-01-21 09:22:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661|2655|3
1737451360000|2025-01-21 09:22:40|2661|2655|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|6
1737451370000|2025-01-21 09:22:50|2661.5|2655.5|2661|2655|2661.8|2655.8|2661|2655|6
1737451380000|2025-01-21 09:23:00|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1737451390000|2025-01-21 09:23:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1737451400000|2025-01-21 09:23:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|4
1737451410000|2025-01-21 09:23:30|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737451420000|2025-01-21 09:23:40|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|5
1737451430000|2025-01-21 09:23:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1737451440000|2025-01-21 09:24:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1737451450000|2025-01-21 09:24:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737451460000|2025-01-21 09:24:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737451490000|2025-01-21 09:24:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737451520000|2025-01-21 09:25:20|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1737451530000|2025-01-21 09:25:30|2660|2654|2659|2653|2660|2654|2659|2653|5
1737451560000|2025-01-21 09:26:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737451590000|2025-01-21 09:26:30|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1737451610000|2025-01-21 09:26:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737451630000|2025-01-21 09:27:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737451640000|2025-01-21 09:27:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737451650000|2025-01-21 09:27:30|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1737451670000|2025-01-21 09:27:50|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1737451680000|2025-01-21 09:28:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737451700000|2025-01-21 09:28:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737451750000|2025-01-21 09:29:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737451760000|2025-01-21 09:29:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737451790000|2025-01-21 09:29:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737451800000|2025-01-21 09:30:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737451820000|2025-01-21 09:30:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1737451940000|2025-01-21 09:32:20|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|2
1737451950000|2025-01-21 09:32:30|2659|2653|2658.5|2652.5|2659|2653|2658|2652|6
1737451980000|2025-01-21 09:33:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737452010000|2025-01-21 09:33:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737452020000|2025-01-21 09:33:40|2658.5|2652.5|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|4
1737452030000|2025-01-21 09:33:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737452040000|2025-01-21 09:34:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1737452050000|2025-01-21 09:34:10|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|5
1737452090000|2025-01-21 09:34:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1737452100000|2025-01-21 09:35:00|2658.8|2652.8|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|4
1737452110000|2025-01-21 09:35:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1737452130000|2025-01-21 09:35:30|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|4
1737452140000|2025-01-21 09:35:40|2658.8|2652.8|2658.8|2652.8|2659|2653|2658.8|2652.8|3
1737452150000|2025-01-21 09:35:50|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1737452160000|2025-01-21 09:36:00|2658.3|2652.3|2656.3|2650.3|2658.3|2652.3|2656.3|2650.3|3
1737452170000|2025-01-21 09:36:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737452180000|2025-01-21 09:36:20|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1737452190000|2025-01-21 09:36:30|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1737452200000|2025-01-21 09:36:40|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1737452210000|2025-01-21 09:36:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737452260000|2025-01-21 09:37:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737452270000|2025-01-21 09:37:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737452280000|2025-01-21 09:38:00|2658|2652|2658|2652|2658|2652|2657.8|2651.8|5
1737452290000|2025-01-21 09:38:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1737452300000|2025-01-21 09:38:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2656|2650|8
1737452310000|2025-01-21 09:38:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737452340000|2025-01-21 09:39:00|2657|2651|2657.3|2651.3|2657.5|2651.5|2657|2651|4
1737452350000|2025-01-21 09:39:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1737452380000|2025-01-21 09:39:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737452400000|2025-01-21 09:40:00|2657|2651|2656.8|2650.8|2657|2651|2656.5|2650.5|3
1737452410000|2025-01-21 09:40:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|5
1737452420000|2025-01-21 09:40:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737452430000|2025-01-21 09:40:30|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737452440000|2025-01-21 09:40:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1737452450000|2025-01-21 09:40:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1737452470000|2025-01-21 09:41:10|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1737452480000|2025-01-21 09:41:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1737452490000|2025-01-21 09:41:30|2656.5|2650.5|2657|2651|2657|2651|2656.3|2650.3|4
1737452500000|2025-01-21 09:41:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1737452510000|2025-01-21 09:41:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737452540000|2025-01-21 09:42:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737452590000|2025-01-21 09:43:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737452620000|2025-01-21 09:43:40|2657.3|2651.3|2658.3|2652.3|2658.5|2652.5|2657.3|2651.3|7
1737452630000|2025-01-21 09:43:50|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1737452640000|2025-01-21 09:44:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|6
1737452650000|2025-01-21 09:44:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737452660000|2025-01-21 09:44:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737452670000|2025-01-21 09:44:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737452720000|2025-01-21 09:45:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1737452730000|2025-01-21 09:45:30|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1737452740000|2025-01-21 09:45:40|2658|2652|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|4
1737452750000|2025-01-21 09:45:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737452760000|2025-01-21 09:46:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737452820000|2025-01-21 09:47:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737452830000|2025-01-21 09:47:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737452840000|2025-01-21 09:47:20|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1737452880000|2025-01-21 09:48:00|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1737452890000|2025-01-21 09:48:10|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|5
1737452900000|2025-01-21 09:48:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1737452910000|2025-01-21 09:48:30|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1737453020000|2025-01-21 09:50:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737453030000|2025-01-21 09:50:30|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1737453040000|2025-01-21 09:50:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737453050000|2025-01-21 09:50:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737453140000|2025-01-21 09:52:20|2659.8|2653.8|2661.3|2655.3|2661.3|2655.3|2659.8|2653.8|4
1737453160000|2025-01-21 09:52:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737453200000|2025-01-21 09:53:20|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1737453210000|2025-01-21 09:53:30|2661|2655|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|6
1737453220000|2025-01-21 09:53:40|2661.8|2655.8|2660.5|2654.5|2661.8|2655.8|2660.5|2654.5|6
1737453250000|2025-01-21 09:54:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737453270000|2025-01-21 09:54:30|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1737453290000|2025-01-21 09:54:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1737453300000|2025-01-21 09:55:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1737453340000|2025-01-21 09:55:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1737453360000|2025-01-21 09:56:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737453370000|2025-01-21 09:56:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1737453380000|2025-01-21 09:56:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1737453390000|2025-01-21 09:56:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1737453400000|2025-01-21 09:56:40|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1737453440000|2025-01-21 09:57:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737453470000|2025-01-21 09:57:50|2659.5|2653.5|2660.5|2654.5|2660.5|2654.5|2659.5|2653.5|3
1737453480000|2025-01-21 09:58:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737453490000|2025-01-21 09:58:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737453500000|2025-01-21 09:58:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737453530000|2025-01-21 09:58:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1737453550000|2025-01-21 09:59:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737453580000|2025-01-21 09:59:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|4
1737453590000|2025-01-21 09:59:50|2661.5|2655.5|2663.3|2657.3|2663.3|2657.3|2661.3|2655.3|11
1737453600000|2025-01-21 10:00:00|2663.5|2657.5|2662.5|2656.5|2663.8|2657.8|2662.5|2656.5|10
1737453610000|2025-01-21 10:00:10|2662.3|2656.3|2661.5|2655.5|2662.8|2656.8|2661.5|2655.5|7
1737453620000|2025-01-21 10:00:20|2661.3|2655.3|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|4
1737453640000|2025-01-21 10:00:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1737453650000|2025-01-21 10:00:50|2661|2655|2661.3|2655.3|2661.5|2655.5|2661|2655|3
1737453660000|2025-01-21 10:01:00|2661.5|2655.5|2661.8|2655.8|2662|2656|2661.5|2655.5|5
1737453670000|2025-01-21 10:01:10|2661.5|2655.5|2661|2655|2661.5|2655.5|2660.8|2654.8|4
1737453680000|2025-01-21 10:01:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737453710000|2025-01-21 10:01:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1737453730000|2025-01-21 10:02:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|5
1737453760000|2025-01-21 10:02:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|5
1737453800000|2025-01-21 10:03:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737453810000|2025-01-21 10:03:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|4
1737453820000|2025-01-21 10:03:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1737453830000|2025-01-21 10:03:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1737453840000|2025-01-21 10:04:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1737453860000|2025-01-21 10:04:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1737453890000|2025-01-21 10:04:50|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|3
1737453900000|2025-01-21 10:05:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|4
1737453930000|2025-01-21 10:05:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737453960000|2025-01-21 10:06:00|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1737453970000|2025-01-21 10:06:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1737453980000|2025-01-21 10:06:20|2660|2654|2660.8|2654.8|2660.8|2654.8|2659.8|2653.8|6
1737453990000|2025-01-21 10:06:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1737454000000|2025-01-21 10:06:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737454010000|2025-01-21 10:06:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737454040000|2025-01-21 10:07:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1737454050000|2025-01-21 10:07:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1737454070000|2025-01-21 10:07:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737454090000|2025-01-21 10:08:10|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|2
1737454120000|2025-01-21 10:08:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737454130000|2025-01-21 10:08:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737454140000|2025-01-21 10:09:00|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.5|2654.5|5
1737454210000|2025-01-21 10:10:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660|2654|3
1737454220000|2025-01-21 10:10:20|2660|2654|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1737454240000|2025-01-21 10:10:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737454300000|2025-01-21 10:11:40|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1737454330000|2025-01-21 10:12:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737454380000|2025-01-21 10:13:00|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|2
1737454410000|2025-01-21 10:13:30|2660.5|2654.5|2661.5|2655.5|2661.5|2655.5|2660.5|2654.5|6
1737454420000|2025-01-21 10:13:40|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|2
1737454470000|2025-01-21 10:14:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1737454500000|2025-01-21 10:15:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737454530000|2025-01-21 10:15:30|2660|2654|2660|2654|2660.5|2654.5|2659.8|2653.8|6
1737454570000|2025-01-21 10:16:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737454760000|2025-01-21 10:19:20|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1737454770000|2025-01-21 10:19:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737454780000|2025-01-21 10:19:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737454800000|2025-01-21 10:20:00|2661|2655|2660.5|2654.5|2661|2655|2660.3|2654.3|7
1737454810000|2025-01-21 10:20:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737454820000|2025-01-21 10:20:20|2660|2654|2660|2654|2660.3|2654.3|2660|2654|5
1737454830000|2025-01-21 10:20:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1737454840000|2025-01-21 10:20:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737454850000|2025-01-21 10:20:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737454880000|2025-01-21 10:21:20|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1737454890000|2025-01-21 10:21:30|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1737454940000|2025-01-21 10:22:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737454980000|2025-01-21 10:23:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737454990000|2025-01-21 10:23:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737455020000|2025-01-21 10:23:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737455030000|2025-01-21 10:23:50|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1737455040000|2025-01-21 10:24:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737455070000|2025-01-21 10:24:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661|2655|4
1737455100000|2025-01-21 10:25:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737455110000|2025-01-21 10:25:10|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|5
1737455120000|2025-01-21 10:25:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737455150000|2025-01-21 10:25:50|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1737455160000|2025-01-21 10:26:00|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1737455190000|2025-01-21 10:26:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1737455200000|2025-01-21 10:26:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1737455210000|2025-01-21 10:26:50|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1737455220000|2025-01-21 10:27:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1737455250000|2025-01-21 10:27:30|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1737455280000|2025-01-21 10:28:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|4
1737455290000|2025-01-21 10:28:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1737455320000|2025-01-21 10:28:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737455360000|2025-01-21 10:29:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737455380000|2025-01-21 10:29:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737455510000|2025-01-21 10:31:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737455520000|2025-01-21 10:32:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737455560000|2025-01-21 10:32:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1737455570000|2025-01-21 10:32:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737455640000|2025-01-21 10:34:00|2660.3|2654.3|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1737455740000|2025-01-21 10:35:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1737455760000|2025-01-21 10:36:00|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1737455770000|2025-01-21 10:36:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737455810000|2025-01-21 10:36:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737455820000|2025-01-21 10:37:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737455830000|2025-01-21 10:37:10|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1737455840000|2025-01-21 10:37:20|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1737455850000|2025-01-21 10:37:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737455860000|2025-01-21 10:37:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1737455870000|2025-01-21 10:37:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737455880000|2025-01-21 10:38:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1737455900000|2025-01-21 10:38:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1737455940000|2025-01-21 10:39:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|2
1737455960000|2025-01-21 10:39:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737456050000|2025-01-21 10:40:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737456090000|2025-01-21 10:41:30|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1737456160000|2025-01-21 10:42:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737456170000|2025-01-21 10:42:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737456180000|2025-01-21 10:43:00|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1737456190000|2025-01-21 10:43:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1737456210000|2025-01-21 10:43:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737456250000|2025-01-21 10:44:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737456290000|2025-01-21 10:44:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2658.8|2652.8|7
1737456320000|2025-01-21 10:45:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737456330000|2025-01-21 10:45:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737456350000|2025-01-21 10:45:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737456370000|2025-01-21 10:46:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737456380000|2025-01-21 10:46:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737456410000|2025-01-21 10:46:50|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1737456430000|2025-01-21 10:47:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737456490000|2025-01-21 10:48:10|2659.5|2653.5|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|4
1737456500000|2025-01-21 10:48:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737456520000|2025-01-21 10:48:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737456540000|2025-01-21 10:49:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1737456550000|2025-01-21 10:49:10|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|4
1737456590000|2025-01-21 10:49:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1737456620000|2025-01-21 10:50:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|4
1737456640000|2025-01-21 10:50:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737456650000|2025-01-21 10:50:50|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|4
1737456660000|2025-01-21 10:51:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737456690000|2025-01-21 10:51:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1737456730000|2025-01-21 10:52:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737456750000|2025-01-21 10:52:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737456780000|2025-01-21 10:53:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737456800000|2025-01-21 10:53:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737456860000|2025-01-21 10:54:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737456880000|2025-01-21 10:54:40|2661.8|2655.8|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|7
1737456890000|2025-01-21 10:54:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737456910000|2025-01-21 10:55:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737456920000|2025-01-21 10:55:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737456930000|2025-01-21 10:55:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737456940000|2025-01-21 10:55:40|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1737456970000|2025-01-21 10:56:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1737456980000|2025-01-21 10:56:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1737456990000|2025-01-21 10:56:30|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1737457000000|2025-01-21 10:56:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737457050000|2025-01-21 10:57:30|2662|2656|2662|2656|2662|2656|2662|2656|1
1737457060000|2025-01-21 10:57:40|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|3
1737457110000|2025-01-21 10:58:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737457150000|2025-01-21 10:59:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1737457190000|2025-01-21 10:59:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|8
1737457200000|2025-01-21 11:00:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1737457220000|2025-01-21 11:00:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737457230000|2025-01-21 11:00:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1737457250000|2025-01-21 11:00:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|5
1737457270000|2025-01-21 11:01:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737457280000|2025-01-21 11:01:20|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1737457290000|2025-01-21 11:01:30|2660.8|2654.8|2661|2655|2661|2655|2660.3|2654.3|4
1737457310000|2025-01-21 11:01:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737457330000|2025-01-21 11:02:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737457370000|2025-01-21 11:02:50|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|6
1737457380000|2025-01-21 11:03:00|2659.5|2653.5|2659|2653|2659.8|2653.8|2659|2653|7
1737457390000|2025-01-21 11:03:10|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1737457440000|2025-01-21 11:04:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737457470000|2025-01-21 11:04:30|2658.3|2652.3|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|7
1737457480000|2025-01-21 11:04:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737457490000|2025-01-21 11:04:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737457500000|2025-01-21 11:05:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1737457510000|2025-01-21 11:05:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737457530000|2025-01-21 11:05:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737457540000|2025-01-21 11:05:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|4
1737457560000|2025-01-21 11:06:00|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1737457580000|2025-01-21 11:06:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737457610000|2025-01-21 11:06:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737457630000|2025-01-21 11:07:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|4
1737457690000|2025-01-21 11:08:10|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1737457700000|2025-01-21 11:08:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737457710000|2025-01-21 11:08:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1737457720000|2025-01-21 11:08:40|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|5
1737457750000|2025-01-21 11:09:10|2658|2652|2658.5|2652.5|2658.8|2652.8|2658|2652|6
1737457760000|2025-01-21 11:09:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1737457770000|2025-01-21 11:09:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737457790000|2025-01-21 11:09:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737457800000|2025-01-21 11:10:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737457810000|2025-01-21 11:10:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737457830000|2025-01-21 11:10:30|2658|2652|2657|2651|2658|2652|2657|2651|5
1737457840000|2025-01-21 11:10:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737457860000|2025-01-21 11:11:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|4
1737457870000|2025-01-21 11:11:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1737457890000|2025-01-21 11:11:30|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1737457920000|2025-01-21 11:12:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737457930000|2025-01-21 11:12:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737457940000|2025-01-21 11:12:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|5
1737457970000|2025-01-21 11:12:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737457980000|2025-01-21 11:13:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737457990000|2025-01-21 11:13:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737458010000|2025-01-21 11:13:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737458040000|2025-01-21 11:14:00|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|2
1737458100000|2025-01-21 11:15:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737458130000|2025-01-21 11:15:30|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|2
1737458140000|2025-01-21 11:15:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1737458160000|2025-01-21 11:16:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1737458180000|2025-01-21 11:16:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737458190000|2025-01-21 11:16:30|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1737458200000|2025-01-21 11:16:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1737458210000|2025-01-21 11:16:50|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|6
1737458220000|2025-01-21 11:17:00|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|7
1737458320000|2025-01-21 11:18:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737458350000|2025-01-21 11:19:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737458400000|2025-01-21 11:20:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737458410000|2025-01-21 11:20:10|2657.5|2651.5|2658|2652|2658|2652|2657.3|2651.3|9
1737458460000|2025-01-21 11:21:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737458470000|2025-01-21 11:21:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737458490000|2025-01-21 11:21:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|3
1737458500000|2025-01-21 11:21:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737458560000|2025-01-21 11:22:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737458590000|2025-01-21 11:23:10|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|3
1737458610000|2025-01-21 11:23:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737458650000|2025-01-21 11:24:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737458670000|2025-01-21 11:24:30|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1737458690000|2025-01-21 11:24:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737458720000|2025-01-21 11:25:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737458740000|2025-01-21 11:25:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737458750000|2025-01-21 11:25:50|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1737458770000|2025-01-21 11:26:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737458780000|2025-01-21 11:26:20|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|3
1737458790000|2025-01-21 11:26:30|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|2
1737458800000|2025-01-21 11:26:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737458810000|2025-01-21 11:26:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|4
1737458830000|2025-01-21 11:27:10|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|7
1737458840000|2025-01-21 11:27:20|2658|2652|2658|2652|2658|2652|2657.8|2651.8|5
1737458850000|2025-01-21 11:27:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737458910000|2025-01-21 11:28:30|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1737458920000|2025-01-21 11:28:40|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|6
1737458940000|2025-01-21 11:29:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1737458950000|2025-01-21 11:29:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737458970000|2025-01-21 11:29:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737458980000|2025-01-21 11:29:40|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|3
1737459000000|2025-01-21 11:30:00|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|3
1737459020000|2025-01-21 11:30:20|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1737459030000|2025-01-21 11:30:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737459150000|2025-01-21 11:32:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737459160000|2025-01-21 11:32:40|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1737459170000|2025-01-21 11:32:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737459180000|2025-01-21 11:33:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737459190000|2025-01-21 11:33:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|4
1737459210000|2025-01-21 11:33:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737459230000|2025-01-21 11:33:50|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1737459260000|2025-01-21 11:34:20|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1737459270000|2025-01-21 11:34:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737459280000|2025-01-21 11:34:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1737459290000|2025-01-21 11:34:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737459340000|2025-01-21 11:35:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1737459350000|2025-01-21 11:35:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1737459360000|2025-01-21 11:36:00|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|6
1737459370000|2025-01-21 11:36:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737459380000|2025-01-21 11:36:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1737459390000|2025-01-21 11:36:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737459470000|2025-01-21 11:37:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1737459480000|2025-01-21 11:38:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737459490000|2025-01-21 11:38:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1737459500000|2025-01-21 11:38:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737459510000|2025-01-21 11:38:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1737459530000|2025-01-21 11:38:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|4
1737459540000|2025-01-21 11:39:00|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|5
1737459550000|2025-01-21 11:39:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737459580000|2025-01-21 11:39:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1737459590000|2025-01-21 11:39:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|4
1737459610000|2025-01-21 11:40:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1737459640000|2025-01-21 11:40:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1737459660000|2025-01-21 11:41:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737459730000|2025-01-21 11:42:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737459740000|2025-01-21 11:42:20|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1737459760000|2025-01-21 11:42:40|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|4
1737459780000|2025-01-21 11:43:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737459790000|2025-01-21 11:43:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2658.8|2652.8|8
1737459800000|2025-01-21 11:43:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1737459810000|2025-01-21 11:43:30|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|4
1737459820000|2025-01-21 11:43:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737459840000|2025-01-21 11:44:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737459850000|2025-01-21 11:44:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737459860000|2025-01-21 11:44:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737459870000|2025-01-21 11:44:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737459890000|2025-01-21 11:44:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1737459910000|2025-01-21 11:45:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737459930000|2025-01-21 11:45:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1737459960000|2025-01-21 11:46:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1737459980000|2025-01-21 11:46:20|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1737460000000|2025-01-21 11:46:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1737460010000|2025-01-21 11:46:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1737460020000|2025-01-21 11:47:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737460030000|2025-01-21 11:47:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737460050000|2025-01-21 11:47:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737460070000|2025-01-21 11:47:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1737460080000|2025-01-21 11:48:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737460090000|2025-01-21 11:48:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737460100000|2025-01-21 11:48:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|2
1737460110000|2025-01-21 11:48:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1737460120000|2025-01-21 11:48:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660|2654|5
1737460130000|2025-01-21 11:48:50|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1737460210000|2025-01-21 11:50:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737460220000|2025-01-21 11:50:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1737460230000|2025-01-21 11:50:30|2661.3|2655.3|2662|2656|2662|2656|2661|2655|6
1737460250000|2025-01-21 11:50:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737460260000|2025-01-21 11:51:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1737460270000|2025-01-21 11:51:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1737460280000|2025-01-21 11:51:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|5
1737460290000|2025-01-21 11:51:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1737460300000|2025-01-21 11:51:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|3
1737460310000|2025-01-21 11:51:50|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1737460350000|2025-01-21 11:52:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|6
1737460360000|2025-01-21 11:52:40|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1737460370000|2025-01-21 11:52:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1737460380000|2025-01-21 11:53:00|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.5|2656.5|4
1737460390000|2025-01-21 11:53:10|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1737460400000|2025-01-21 11:53:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1737460410000|2025-01-21 11:53:30|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1737460430000|2025-01-21 11:53:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1737460440000|2025-01-21 11:54:00|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1737460450000|2025-01-21 11:54:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1737460490000|2025-01-21 11:54:50|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1737460500000|2025-01-21 11:55:00|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1737460520000|2025-01-21 11:55:20|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1737460530000|2025-01-21 11:55:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|5
1737460550000|2025-01-21 11:55:50|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1737460560000|2025-01-21 11:56:00|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662|2656|6
1737460570000|2025-01-21 11:56:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737460580000|2025-01-21 11:56:20|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1737460600000|2025-01-21 11:56:40|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1737460610000|2025-01-21 11:56:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1737460620000|2025-01-21 11:57:00|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1737460630000|2025-01-21 11:57:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1737460650000|2025-01-21 11:57:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1737460660000|2025-01-21 11:57:40|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|5
1737460670000|2025-01-21 11:57:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737460700000|2025-01-21 11:58:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1737460740000|2025-01-21 11:59:00|2661.8|2655.8|2662.8|2656.8|2663|2657|2661.8|2655.8|6
1737460750000|2025-01-21 11:59:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1737460760000|2025-01-21 11:59:20|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1737460770000|2025-01-21 11:59:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1737460780000|2025-01-21 11:59:40|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|2
1737460790000|2025-01-21 11:59:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1737460800000|2025-01-21 12:00:00|2662.5|2656.5|2663.3|2657.3|2663.3|2657.3|2662.5|2656.5|6
1737460810000|2025-01-21 12:00:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1737460820000|2025-01-21 12:00:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1737460830000|2025-01-21 12:00:30|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1737460850000|2025-01-21 12:00:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1737460860000|2025-01-21 12:01:00|2662.8|2656.8|2662|2656|2662.8|2656.8|2662|2656|4
1737460870000|2025-01-21 12:01:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662|2656|3
1737460890000|2025-01-21 12:01:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1737460910000|2025-01-21 12:01:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1737460920000|2025-01-21 12:02:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1737460940000|2025-01-21 12:02:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737460960000|2025-01-21 12:02:40|2662|2656|2662|2656|2662|2656|2661.8|2655.8|3
1737460970000|2025-01-21 12:02:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1737460980000|2025-01-21 12:03:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737461000000|2025-01-21 12:03:20|2661.5|2655.5|2661|2655|2661.5|2655.5|2660.3|2654.3|9
1737461010000|2025-01-21 12:03:30|2661.3|2655.3|2660|2654|2661.3|2655.3|2660|2654|4
1737461020000|2025-01-21 12:03:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1737461030000|2025-01-21 12:03:50|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|2
1737461040000|2025-01-21 12:04:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737461060000|2025-01-21 12:04:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737461080000|2025-01-21 12:04:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1737461100000|2025-01-21 12:05:00|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1737461110000|2025-01-21 12:05:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737461120000|2025-01-21 12:05:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737461130000|2025-01-21 12:05:30|2657|2651|2657.8|2651.8|2658|2652|2657|2651|6
1737461150000|2025-01-21 12:05:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737461190000|2025-01-21 12:06:30|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|4
1737461200000|2025-01-21 12:06:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737461210000|2025-01-21 12:06:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737461220000|2025-01-21 12:07:00|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|4
1737461230000|2025-01-21 12:07:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1737461240000|2025-01-21 12:07:20|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1737461270000|2025-01-21 12:07:50|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737461280000|2025-01-21 12:08:00|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.5|2652.5|6
1737461290000|2025-01-21 12:08:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737461300000|2025-01-21 12:08:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737461340000|2025-01-21 12:09:00|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1737461360000|2025-01-21 12:09:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737461370000|2025-01-21 12:09:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737461400000|2025-01-21 12:10:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737461420000|2025-01-21 12:10:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|4
1737461430000|2025-01-21 12:10:30|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737461460000|2025-01-21 12:11:00|2659|2653|2658.8|2652.8|2659|2653|2658.5|2652.5|3
1737461470000|2025-01-21 12:11:10|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1737461480000|2025-01-21 12:11:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1737461490000|2025-01-21 12:11:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1737461500000|2025-01-21 12:11:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737461510000|2025-01-21 12:11:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1737461520000|2025-01-21 12:12:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1737461530000|2025-01-21 12:12:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1737461570000|2025-01-21 12:12:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737461580000|2025-01-21 12:13:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737461590000|2025-01-21 12:13:10|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1737461600000|2025-01-21 12:13:20|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1737461630000|2025-01-21 12:13:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1737461650000|2025-01-21 12:14:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737461660000|2025-01-21 12:14:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737461670000|2025-01-21 12:14:30|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737461680000|2025-01-21 12:14:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737461690000|2025-01-21 12:14:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737461710000|2025-01-21 12:15:10|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1737461720000|2025-01-21 12:15:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659|2653|3
1737461760000|2025-01-21 12:16:00|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1737461780000|2025-01-21 12:16:20|2659.3|2653.3|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|3
1737461800000|2025-01-21 12:16:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1737461880000|2025-01-21 12:18:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1737461900000|2025-01-21 12:18:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737461910000|2025-01-21 12:18:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737461920000|2025-01-21 12:18:40|2658.3|2652.3|2657|2651|2658.3|2652.3|2657|2651|2
1737461930000|2025-01-21 12:18:50|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1737461970000|2025-01-21 12:19:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737461980000|2025-01-21 12:19:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737461990000|2025-01-21 12:19:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|8
1737462000000|2025-01-21 12:20:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737462010000|2025-01-21 12:20:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|6
1737462020000|2025-01-21 12:20:20|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1737462030000|2025-01-21 12:20:30|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1737462040000|2025-01-21 12:20:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737462050000|2025-01-21 12:20:50|2657|2651|2655.5|2649.5|2657|2651|2655.5|2649.5|6
1737462060000|2025-01-21 12:21:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.5|2649.5|5
1737462070000|2025-01-21 12:21:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1737462080000|2025-01-21 12:21:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1737462090000|2025-01-21 12:21:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1737462100000|2025-01-21 12:21:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737462110000|2025-01-21 12:21:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737462120000|2025-01-21 12:22:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1737462130000|2025-01-21 12:22:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1737462150000|2025-01-21 12:22:30|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|2
1737462160000|2025-01-21 12:22:40|2655.3|2649.3|2655.8|2649.8|2656|2650|2655.3|2649.3|6
1737462170000|2025-01-21 12:22:50|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1737462180000|2025-01-21 12:23:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1737462190000|2025-01-21 12:23:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737462200000|2025-01-21 12:23:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737462230000|2025-01-21 12:23:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737462240000|2025-01-21 12:24:00|2657|2651|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|4
1737462250000|2025-01-21 12:24:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1737462260000|2025-01-21 12:24:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737462290000|2025-01-21 12:24:50|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1737462310000|2025-01-21 12:25:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1737462320000|2025-01-21 12:25:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1737462370000|2025-01-21 12:26:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1737462380000|2025-01-21 12:26:20|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1737462400000|2025-01-21 12:26:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737462410000|2025-01-21 12:26:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1737462420000|2025-01-21 12:27:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737462430000|2025-01-21 12:27:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737462440000|2025-01-21 12:27:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1737462450000|2025-01-21 12:27:30|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1737462460000|2025-01-21 12:27:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737462480000|2025-01-21 12:28:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1737462500000|2025-01-21 12:28:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1737462510000|2025-01-21 12:28:30|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|3
1737462610000|2025-01-21 12:30:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|4
1737462640000|2025-01-21 12:30:40|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1737462650000|2025-01-21 12:30:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652|2646|8
1737462660000|2025-01-21 12:31:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1737462670000|2025-01-21 12:31:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737462680000|2025-01-21 12:31:20|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.3|2646.3|6
1737462690000|2025-01-21 12:31:30|2653.5|2647.5|2653|2647|2653.8|2647.8|2653|2647|4
1737462700000|2025-01-21 12:31:40|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|3
1737462710000|2025-01-21 12:31:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1737462720000|2025-01-21 12:32:00|2651.8|2645.8|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|7
1737462740000|2025-01-21 12:32:20|2651.5|2645.5|2652|2646|2652.3|2646.3|2651.5|2645.5|4
1737462750000|2025-01-21 12:32:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737462760000|2025-01-21 12:32:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737462770000|2025-01-21 12:32:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737462780000|2025-01-21 12:33:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|4
1737462790000|2025-01-21 12:33:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737462800000|2025-01-21 12:33:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651|2645|6
1737462810000|2025-01-21 12:33:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737462820000|2025-01-21 12:33:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737462830000|2025-01-21 12:33:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737462840000|2025-01-21 12:34:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1737462860000|2025-01-21 12:34:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737462870000|2025-01-21 12:34:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737462880000|2025-01-21 12:34:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737462890000|2025-01-21 12:34:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|7
1737462930000|2025-01-21 12:35:30|2652|2646|2651.3|2645.3|2652|2646|2651.3|2645.3|2
1737462940000|2025-01-21 12:35:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737462960000|2025-01-21 12:36:00|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1737462970000|2025-01-21 12:36:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1737462980000|2025-01-21 12:36:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737462990000|2025-01-21 12:36:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1737463000000|2025-01-21 12:36:40|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1737463010000|2025-01-21 12:36:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737463020000|2025-01-21 12:37:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737463030000|2025-01-21 12:37:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737463040000|2025-01-21 12:37:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737463070000|2025-01-21 12:37:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1737463080000|2025-01-21 12:38:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1737463120000|2025-01-21 12:38:40|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|5
1737463140000|2025-01-21 12:39:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1737463150000|2025-01-21 12:39:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1737463160000|2025-01-21 12:39:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737463170000|2025-01-21 12:39:30|2651.8|2645.8|2652|2646|2652|2646|2651.5|2645.5|4
1737463180000|2025-01-21 12:39:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737463190000|2025-01-21 12:39:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737463230000|2025-01-21 12:40:30|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|5
1737463240000|2025-01-21 12:40:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737463370000|2025-01-21 12:42:50|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|3
1737463400000|2025-01-21 12:43:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737463420000|2025-01-21 12:43:40|2650.5|2644.5|2651|2645|2651|2645|2650|2644|5
1737463440000|2025-01-21 12:44:00|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1737463450000|2025-01-21 12:44:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1737463480000|2025-01-21 12:44:40|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1737463490000|2025-01-21 12:44:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737463530000|2025-01-21 12:45:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1737463550000|2025-01-21 12:45:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1737463570000|2025-01-21 12:46:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737463600000|2025-01-21 12:46:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737463620000|2025-01-21 12:47:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737463720000|2025-01-21 12:48:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737463730000|2025-01-21 12:48:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737463820000|2025-01-21 12:50:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737463830000|2025-01-21 12:50:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|4
1737463840000|2025-01-21 12:50:40|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1737463850000|2025-01-21 12:50:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737463880000|2025-01-21 12:51:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1737463900000|2025-01-21 12:51:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737463920000|2025-01-21 12:52:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737463930000|2025-01-21 12:52:10|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1737463960000|2025-01-21 12:52:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737463970000|2025-01-21 12:52:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|2
1737463990000|2025-01-21 12:53:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737464020000|2025-01-21 12:53:40|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1737464030000|2025-01-21 12:53:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|4
1737464050000|2025-01-21 12:54:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1737464070000|2025-01-21 12:54:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1737464130000|2025-01-21 12:55:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737464140000|2025-01-21 12:55:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737464170000|2025-01-21 12:56:10|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1737464200000|2025-01-21 12:56:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737464250000|2025-01-21 12:57:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737464310000|2025-01-21 12:58:30|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|5
1737464320000|2025-01-21 12:58:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737464340000|2025-01-21 12:59:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|8
1737464350000|2025-01-21 12:59:10|2651|2645|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|6
1737464360000|2025-01-21 12:59:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737464370000|2025-01-21 12:59:30|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1737464380000|2025-01-21 12:59:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737464390000|2025-01-21 12:59:50|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1737464400000|2025-01-21 13:00:00|2652|2646|2653.3|2647.3|2654.5|2648.5|2652|2646|15
1737464410000|2025-01-21 13:00:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2652.8|2646.8|8
1737464420000|2025-01-21 13:00:20|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|4
1737464430000|2025-01-21 13:00:30|2652.8|2646.8|2651.3|2645.3|2652.8|2646.8|2651.3|2645.3|5
1737464440000|2025-01-21 13:00:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737464450000|2025-01-21 13:00:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|5
1737464460000|2025-01-21 13:01:00|2652.3|2646.3|2651.3|2645.3|2652.3|2646.3|2651.3|2645.3|6
1737464470000|2025-01-21 13:01:10|2651.5|2645.5|2652|2646|2652.3|2646.3|2651.5|2645.5|5
1737464480000|2025-01-21 13:01:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1737464500000|2025-01-21 13:01:40|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|3
1737464510000|2025-01-21 13:01:50|2653.3|2647.3|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1737464520000|2025-01-21 13:02:00|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|4
1737464530000|2025-01-21 13:02:10|2652|2646|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|8
1737464560000|2025-01-21 13:02:40|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1737464570000|2025-01-21 13:02:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737464610000|2025-01-21 13:03:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|4
1737464630000|2025-01-21 13:03:50|2652|2646|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1737464640000|2025-01-21 13:04:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737464650000|2025-01-21 13:04:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737464660000|2025-01-21 13:04:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737464670000|2025-01-21 13:04:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737464690000|2025-01-21 13:04:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737464700000|2025-01-21 13:05:00|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|9
1737464710000|2025-01-21 13:05:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1737464720000|2025-01-21 13:05:20|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1737464730000|2025-01-21 13:05:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737464740000|2025-01-21 13:05:40|2650.3|2644.3|2651.3|2645.3|2651.5|2645.5|2650.3|2644.3|5
1737464750000|2025-01-21 13:05:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1737464760000|2025-01-21 13:06:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1737464770000|2025-01-21 13:06:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1737464780000|2025-01-21 13:06:20|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|2
1737464790000|2025-01-21 13:06:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737464800000|2025-01-21 13:06:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737464810000|2025-01-21 13:06:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737464820000|2025-01-21 13:07:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737464840000|2025-01-21 13:07:20|2652|2646|2651.3|2645.3|2652.3|2646.3|2651.3|2645.3|7
1737464850000|2025-01-21 13:07:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1737464860000|2025-01-21 13:07:40|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1737464880000|2025-01-21 13:08:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1737464890000|2025-01-21 13:08:10|2650.5|2644.5|2649.5|2643.5|2650.5|2644.5|2649.5|2643.5|4
1737464900000|2025-01-21 13:08:20|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1737464910000|2025-01-21 13:08:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737464920000|2025-01-21 13:08:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737464930000|2025-01-21 13:08:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1737464940000|2025-01-21 13:09:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737464950000|2025-01-21 13:09:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737464970000|2025-01-21 13:09:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737464990000|2025-01-21 13:09:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737465000000|2025-01-21 13:10:00|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1737465010000|2025-01-21 13:10:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737465020000|2025-01-21 13:10:20|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|5
1737465030000|2025-01-21 13:10:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737465040000|2025-01-21 13:10:40|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|6
1737465050000|2025-01-21 13:10:50|2648.5|2642.5|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|2
1737465060000|2025-01-21 13:11:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1737465070000|2025-01-21 13:11:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2648.8|2642.8|7
1737465080000|2025-01-21 13:11:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|8
1737465090000|2025-01-21 13:11:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1737465100000|2025-01-21 13:11:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1737465120000|2025-01-21 13:12:00|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|5
1737465130000|2025-01-21 13:12:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1737465140000|2025-01-21 13:12:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737465150000|2025-01-21 13:12:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737465160000|2025-01-21 13:12:40|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|5
1737465180000|2025-01-21 13:13:00|2649|2643|2648.5|2642.5|2649|2643|2648.3|2642.3|10
1737465190000|2025-01-21 13:13:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1737465210000|2025-01-21 13:13:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1737465220000|2025-01-21 13:13:40|2649.8|2643.8|2651|2645|2651|2645|2649.5|2643.5|8
1737465230000|2025-01-21 13:13:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737465240000|2025-01-21 13:14:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737465260000|2025-01-21 13:14:20|2651|2645|2654|2648|2654.3|2648.3|2651|2645|3
1737465270000|2025-01-21 13:14:30|2654.3|2648.3|2654.8|2648.8|2656|2650|2654.3|2648.3|11
1737465280000|2025-01-21 13:14:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1737465290000|2025-01-21 13:14:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|5
1737465300000|2025-01-21 13:15:00|2654|2648|2655.3|2649.3|2655.3|2649.3|2653.8|2647.8|6
1737465310000|2025-01-21 13:15:10|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1737465320000|2025-01-21 13:15:20|2655.5|2649.5|2656|2650|2656.3|2650.3|2655.5|2649.5|7
1737465330000|2025-01-21 13:15:30|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|4
1737465340000|2025-01-21 13:15:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737465350000|2025-01-21 13:15:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|6
1737465360000|2025-01-21 13:16:00|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1737465380000|2025-01-21 13:16:20|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|4
1737465390000|2025-01-21 13:16:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1737465400000|2025-01-21 13:16:40|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|5
1737465410000|2025-01-21 13:16:50|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|7
1737465420000|2025-01-21 13:17:00|2656.8|2650.8|2655.8|2649.8|2656.8|2650.8|2655.8|2649.8|6
1737465430000|2025-01-21 13:17:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1737465440000|2025-01-21 13:17:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737465450000|2025-01-21 13:17:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1737465460000|2025-01-21 13:17:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1737465470000|2025-01-21 13:17:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737465480000|2025-01-21 13:18:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737465490000|2025-01-21 13:18:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737465510000|2025-01-21 13:18:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737465530000|2025-01-21 13:18:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737465550000|2025-01-21 13:19:10|2655.5|2649.5|2656.8|2650.8|2656.8|2650.8|2655.5|2649.5|4
1737465580000|2025-01-21 13:19:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737465600000|2025-01-21 13:20:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|4
1737465640000|2025-01-21 13:20:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737465650000|2025-01-21 13:20:50|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1737465680000|2025-01-21 13:21:20|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|3
1737465690000|2025-01-21 13:21:30|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|2
1737465700000|2025-01-21 13:21:40|2655|2649|2656|2650|2656|2650|2655|2649|4
1737465710000|2025-01-21 13:21:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737465730000|2025-01-21 13:22:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737465740000|2025-01-21 13:22:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|4
1737465760000|2025-01-21 13:22:40|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|3
1737465770000|2025-01-21 13:22:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737465780000|2025-01-21 13:23:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1737465790000|2025-01-21 13:23:10|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|5
1737465810000|2025-01-21 13:23:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|4
1737465850000|2025-01-21 13:24:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|4
1737465860000|2025-01-21 13:24:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737465870000|2025-01-21 13:24:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737465880000|2025-01-21 13:24:40|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|2
1737465890000|2025-01-21 13:24:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1737465900000|2025-01-21 13:25:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1737465910000|2025-01-21 13:25:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737465920000|2025-01-21 13:25:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1737465930000|2025-01-21 13:25:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1737465950000|2025-01-21 13:25:50|2655.8|2649.8|2654.8|2648.8|2655.8|2649.8|2654.8|2648.8|5
1737465960000|2025-01-21 13:26:00|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|4
1737465970000|2025-01-21 13:26:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1737466020000|2025-01-21 13:27:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1737466030000|2025-01-21 13:27:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1737466060000|2025-01-21 13:27:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1737466080000|2025-01-21 13:28:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1737466090000|2025-01-21 13:28:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1737466110000|2025-01-21 13:28:30|2654|2648|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1737466120000|2025-01-21 13:28:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737466140000|2025-01-21 13:29:00|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|4
1737466170000|2025-01-21 13:29:30|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|4
1737466200000|2025-01-21 13:30:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1737466220000|2025-01-21 13:30:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1737466230000|2025-01-21 13:30:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1737466240000|2025-01-21 13:30:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737466250000|2025-01-21 13:30:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1737466260000|2025-01-21 13:31:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737466270000|2025-01-21 13:31:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737466280000|2025-01-21 13:31:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1737466290000|2025-01-21 13:31:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1737466310000|2025-01-21 13:31:50|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|4
1737466320000|2025-01-21 13:32:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|4
1737466330000|2025-01-21 13:32:10|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|3
1737466340000|2025-01-21 13:32:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737466350000|2025-01-21 13:32:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737466370000|2025-01-21 13:32:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1737466410000|2025-01-21 13:33:30|2650.5|2644.5|2649|2643|2650.5|2644.5|2648.5|2642.5|5
1737466420000|2025-01-21 13:33:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737466430000|2025-01-21 13:33:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737466440000|2025-01-21 13:34:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|4
1737466450000|2025-01-21 13:34:10|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|5
1737466460000|2025-01-21 13:34:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737466470000|2025-01-21 13:34:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1737466490000|2025-01-21 13:34:50|2649.8|2643.8|2650|2644|2650|2644|2649.3|2643.3|4
1737466500000|2025-01-21 13:35:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1737466550000|2025-01-21 13:35:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737466560000|2025-01-21 13:36:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1737466580000|2025-01-21 13:36:20|2651.3|2645.3|2652|2646|2652.3|2646.3|2651.3|2645.3|6
1737466600000|2025-01-21 13:36:40|2652.3|2646.3|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|5
1737466610000|2025-01-21 13:36:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737466620000|2025-01-21 13:37:00|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1737466630000|2025-01-21 13:37:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737466650000|2025-01-21 13:37:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737466660000|2025-01-21 13:37:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1737466680000|2025-01-21 13:38:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|6
1737466710000|2025-01-21 13:38:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737466740000|2025-01-21 13:39:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737466750000|2025-01-21 13:39:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737466830000|2025-01-21 13:40:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737466860000|2025-01-21 13:41:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737466880000|2025-01-21 13:41:20|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|3
1737466890000|2025-01-21 13:41:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737466900000|2025-01-21 13:41:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737466910000|2025-01-21 13:41:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737466920000|2025-01-21 13:42:00|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|2
1737466930000|2025-01-21 13:42:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737466950000|2025-01-21 13:42:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1737466960000|2025-01-21 13:42:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737466970000|2025-01-21 13:42:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737466980000|2025-01-21 13:43:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737466990000|2025-01-21 13:43:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650|2644|7
1737467010000|2025-01-21 13:43:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737467070000|2025-01-21 13:44:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737467100000|2025-01-21 13:45:00|2651|2645|2651|2645|2651|2645|2650.8|2644.8|5
1737467110000|2025-01-21 13:45:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1737467120000|2025-01-21 13:45:20|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1737467130000|2025-01-21 13:45:30|2651.8|2645.8|2651|2645|2651.8|2645.8|2651|2645|3
1737467140000|2025-01-21 13:45:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737467150000|2025-01-21 13:45:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1737467160000|2025-01-21 13:46:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737467180000|2025-01-21 13:46:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1737467210000|2025-01-21 13:46:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1737467220000|2025-01-21 13:47:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737467300000|2025-01-21 13:48:20|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|6
1737467310000|2025-01-21 13:48:30|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|3
1737467320000|2025-01-21 13:48:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737467340000|2025-01-21 13:49:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737467350000|2025-01-21 13:49:10|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1737467360000|2025-01-21 13:49:20|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650|2644|6
1737467380000|2025-01-21 13:49:40|2651|2645|2650|2644|2651|2645|2650|2644|6
1737467400000|2025-01-21 13:50:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737467420000|2025-01-21 13:50:20|2649.5|2643.5|2648.3|2642.3|2649.5|2643.5|2648.3|2642.3|5
1737467430000|2025-01-21 13:50:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1737467440000|2025-01-21 13:50:40|2647.3|2641.3|2647.8|2641.8|2648|2642|2647.3|2641.3|4
1737467460000|2025-01-21 13:51:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737467470000|2025-01-21 13:51:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737467480000|2025-01-21 13:51:20|2647|2641|2645|2639|2647.3|2641.3|2645|2639|5
1737467490000|2025-01-21 13:51:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737467500000|2025-01-21 13:51:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737467510000|2025-01-21 13:51:50|2645|2639|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|6
1737467520000|2025-01-21 13:52:00|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1737467530000|2025-01-21 13:52:10|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1737467540000|2025-01-21 13:52:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737467560000|2025-01-21 13:52:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|4
1737467570000|2025-01-21 13:52:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1737467580000|2025-01-21 13:53:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737467600000|2025-01-21 13:53:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737467620000|2025-01-21 13:53:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737467640000|2025-01-21 13:54:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737467660000|2025-01-21 13:54:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737467690000|2025-01-21 13:54:50|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1737467700000|2025-01-21 13:55:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|4
1737467720000|2025-01-21 13:55:20|2646|2640|2641.5|2635.5|2646|2640|2641.3|2635.3|14
1737467730000|2025-01-21 13:55:30|2641.3|2635.3|2640.3|2634.3|2641.3|2635.3|2640.3|2634.3|5
1737467740000|2025-01-21 13:55:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1737467750000|2025-01-21 13:55:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1737467760000|2025-01-21 13:56:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1737467780000|2025-01-21 13:56:20|2640.5|2634.5|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|5
1737467810000|2025-01-21 13:56:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737467820000|2025-01-21 13:57:00|2642.5|2636.5|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|4
1737467830000|2025-01-21 13:57:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737467850000|2025-01-21 13:57:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737467870000|2025-01-21 13:57:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1737467880000|2025-01-21 13:58:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737467890000|2025-01-21 13:58:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737467900000|2025-01-21 13:58:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737467920000|2025-01-21 13:58:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|5
1737467930000|2025-01-21 13:58:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737467940000|2025-01-21 13:59:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1737467950000|2025-01-21 13:59:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1737467960000|2025-01-21 13:59:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1737467970000|2025-01-21 13:59:30|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1737467990000|2025-01-21 13:59:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1737468000000|2025-01-21 14:00:00|2641.5|2635.5|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|3
1737468010000|2025-01-21 14:00:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737468030000|2025-01-21 14:00:30|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1737468040000|2025-01-21 14:00:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1737468050000|2025-01-21 14:00:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1737468060000|2025-01-21 14:01:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|5
1737468070000|2025-01-21 14:01:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1737468080000|2025-01-21 14:01:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1737468100000|2025-01-21 14:01:40|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1737468110000|2025-01-21 14:01:50|2643|2637|2643.5|2637.5|2643.8|2637.8|2643|2637|5
1737468120000|2025-01-21 14:02:00|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|5
1737468130000|2025-01-21 14:02:10|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1737468140000|2025-01-21 14:02:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737468150000|2025-01-21 14:02:30|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1737468180000|2025-01-21 14:03:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737468190000|2025-01-21 14:03:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737468200000|2025-01-21 14:03:20|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|4
1737468220000|2025-01-21 14:03:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737468240000|2025-01-21 14:04:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1737468250000|2025-01-21 14:04:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1737468260000|2025-01-21 14:04:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737468270000|2025-01-21 14:04:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737468280000|2025-01-21 14:04:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737468300000|2025-01-21 14:05:00|2643|2637|2642.8|2636.8|2643|2637|2642.3|2636.3|4
1737468310000|2025-01-21 14:05:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737468320000|2025-01-21 14:05:20|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1737468330000|2025-01-21 14:05:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737468350000|2025-01-21 14:05:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737468360000|2025-01-21 14:06:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737468370000|2025-01-21 14:06:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737468380000|2025-01-21 14:06:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1737468390000|2025-01-21 14:06:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737468400000|2025-01-21 14:06:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737468490000|2025-01-21 14:08:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1737468510000|2025-01-21 14:08:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1737468550000|2025-01-21 14:09:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737468560000|2025-01-21 14:09:20|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1737468580000|2025-01-21 14:09:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737468600000|2025-01-21 14:10:00|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|5
1737468610000|2025-01-21 14:10:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737468620000|2025-01-21 14:10:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737468650000|2025-01-21 14:10:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737468660000|2025-01-21 14:11:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737468710000|2025-01-21 14:11:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737468730000|2025-01-21 14:12:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737468740000|2025-01-21 14:12:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1737468750000|2025-01-21 14:12:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1737468760000|2025-01-21 14:12:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1737468770000|2025-01-21 14:12:50|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|4
1737468790000|2025-01-21 14:13:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|5
1737468810000|2025-01-21 14:13:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737468820000|2025-01-21 14:13:40|2644|2638|2644|2638|2644|2638|2643.8|2637.8|5
1737468830000|2025-01-21 14:13:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1737468840000|2025-01-21 14:14:00|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|3
1737468870000|2025-01-21 14:14:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1737468880000|2025-01-21 14:14:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737468890000|2025-01-21 14:14:50|2645|2639|2646.3|2640.3|2646.3|2640.3|2645|2639|4
1737468900000|2025-01-21 14:15:00|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1737468920000|2025-01-21 14:15:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737468930000|2025-01-21 14:15:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737468940000|2025-01-21 14:15:40|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1737468950000|2025-01-21 14:15:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737468960000|2025-01-21 14:16:00|2646|2640|2646|2640|2646.5|2640.5|2646|2640|3
1737468980000|2025-01-21 14:16:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737468990000|2025-01-21 14:16:30|2646|2640|2645|2639|2646|2640|2645|2639|6
1737469000000|2025-01-21 14:16:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737469030000|2025-01-21 14:17:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737469040000|2025-01-21 14:17:20|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1737469050000|2025-01-21 14:17:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737469060000|2025-01-21 14:17:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737469090000|2025-01-21 14:18:10|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1737469100000|2025-01-21 14:18:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1737469110000|2025-01-21 14:18:30|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1737469120000|2025-01-21 14:18:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737469140000|2025-01-21 14:19:00|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|3
1737469150000|2025-01-21 14:19:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737469160000|2025-01-21 14:19:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737469190000|2025-01-21 14:19:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737469240000|2025-01-21 14:20:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1737469250000|2025-01-21 14:20:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737469260000|2025-01-21 14:21:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737469290000|2025-01-21 14:21:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1737469310000|2025-01-21 14:21:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1737469340000|2025-01-21 14:22:20|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1737469350000|2025-01-21 14:22:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737469360000|2025-01-21 14:22:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737469380000|2025-01-21 14:23:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737469400000|2025-01-21 14:23:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737469440000|2025-01-21 14:24:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737469470000|2025-01-21 14:24:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737469480000|2025-01-21 14:24:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737469510000|2025-01-21 14:25:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737469520000|2025-01-21 14:25:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|5
1737469570000|2025-01-21 14:26:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737469580000|2025-01-21 14:26:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1737469600000|2025-01-21 14:26:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737469620000|2025-01-21 14:27:00|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1737469640000|2025-01-21 14:27:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|5
1737469690000|2025-01-21 14:28:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737469740000|2025-01-21 14:29:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737469750000|2025-01-21 14:29:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737469770000|2025-01-21 14:29:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737469780000|2025-01-21 14:29:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737469790000|2025-01-21 14:29:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737469800000|2025-01-21 14:30:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1737469810000|2025-01-21 14:30:10|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1737469830000|2025-01-21 14:30:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737469850000|2025-01-21 14:30:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737469860000|2025-01-21 14:31:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737469870000|2025-01-21 14:31:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1737469880000|2025-01-21 14:31:20|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|5
1737469890000|2025-01-21 14:31:30|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|4
1737469900000|2025-01-21 14:31:40|2646.8|2640.8|2646|2640|2647|2641|2646|2640|5
1737469910000|2025-01-21 14:31:50|2645.8|2639.8|2644.8|2638.8|2646.3|2640.3|2644.8|2638.8|8
1737469920000|2025-01-21 14:32:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737469930000|2025-01-21 14:32:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1737469950000|2025-01-21 14:32:30|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|2
1737469960000|2025-01-21 14:32:40|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|4
1737469970000|2025-01-21 14:32:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737469980000|2025-01-21 14:33:00|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1737469990000|2025-01-21 14:33:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737470000000|2025-01-21 14:33:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737470010000|2025-01-21 14:33:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737470020000|2025-01-21 14:33:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1737470030000|2025-01-21 14:33:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1737470050000|2025-01-21 14:34:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737470060000|2025-01-21 14:34:20|2644.5|2638.5|2643.3|2637.3|2644.5|2638.5|2643|2637|3
1737470070000|2025-01-21 14:34:30|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|6
1737470080000|2025-01-21 14:34:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737470090000|2025-01-21 14:34:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737470100000|2025-01-21 14:35:00|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|5
1737470120000|2025-01-21 14:35:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737470130000|2025-01-21 14:35:30|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1737470140000|2025-01-21 14:35:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737470160000|2025-01-21 14:36:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1737470170000|2025-01-21 14:36:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1737470180000|2025-01-21 14:36:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737470210000|2025-01-21 14:36:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1737470220000|2025-01-21 14:37:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737470230000|2025-01-21 14:37:10|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1737470310000|2025-01-21 14:38:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1737470320000|2025-01-21 14:38:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1737470330000|2025-01-21 14:38:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|4
1737470340000|2025-01-21 14:39:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737470350000|2025-01-21 14:39:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737470360000|2025-01-21 14:39:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1737470400000|2025-01-21 14:40:00|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|4
1737470410000|2025-01-21 14:40:10|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1737470420000|2025-01-21 14:40:20|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1737470440000|2025-01-21 14:40:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737470450000|2025-01-21 14:40:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1737470460000|2025-01-21 14:41:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1737470470000|2025-01-21 14:41:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1737470480000|2025-01-21 14:41:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737470490000|2025-01-21 14:41:30|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1737470510000|2025-01-21 14:41:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1737470520000|2025-01-21 14:42:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737470530000|2025-01-21 14:42:10|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1737470540000|2025-01-21 14:42:20|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1737470550000|2025-01-21 14:42:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737470560000|2025-01-21 14:42:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737470570000|2025-01-21 14:42:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737470580000|2025-01-21 14:43:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2639|2633|8
1737470590000|2025-01-21 14:43:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737470620000|2025-01-21 14:43:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1737470630000|2025-01-21 14:43:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737470640000|2025-01-21 14:44:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|5
1737470660000|2025-01-21 14:44:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737470670000|2025-01-21 14:44:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737470680000|2025-01-21 14:44:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|3
1737470690000|2025-01-21 14:44:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1737470700000|2025-01-21 14:45:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737470720000|2025-01-21 14:45:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737470740000|2025-01-21 14:45:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1737470750000|2025-01-21 14:45:50|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|5
1737470760000|2025-01-21 14:46:00|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1737470770000|2025-01-21 14:46:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737470780000|2025-01-21 14:46:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737470790000|2025-01-21 14:46:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737470800000|2025-01-21 14:46:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737470810000|2025-01-21 14:46:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737470830000|2025-01-21 14:47:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737470840000|2025-01-21 14:47:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737470860000|2025-01-21 14:47:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1737470870000|2025-01-21 14:47:50|2642.3|2636.3|2644|2638|2644.3|2638.3|2642.3|2636.3|6
1737470880000|2025-01-21 14:48:00|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|4
1737470890000|2025-01-21 14:48:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1737470910000|2025-01-21 14:48:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737470920000|2025-01-21 14:48:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737470930000|2025-01-21 14:48:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|6
1737470940000|2025-01-21 14:49:00|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|6
1737470950000|2025-01-21 14:49:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737470960000|2025-01-21 14:49:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737470970000|2025-01-21 14:49:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737470980000|2025-01-21 14:49:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|5
1737470990000|2025-01-21 14:49:50|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1737471000000|2025-01-21 14:50:00|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1737471020000|2025-01-21 14:50:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737471040000|2025-01-21 14:50:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1737471050000|2025-01-21 14:50:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1737471070000|2025-01-21 14:51:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737471080000|2025-01-21 14:51:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1737471110000|2025-01-21 14:51:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737471120000|2025-01-21 14:52:00|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1737471140000|2025-01-21 14:52:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737471150000|2025-01-21 14:52:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737471170000|2025-01-21 14:52:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1737471180000|2025-01-21 14:53:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1737471200000|2025-01-21 14:53:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1737471210000|2025-01-21 14:53:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737471220000|2025-01-21 14:53:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737471230000|2025-01-21 14:53:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737471240000|2025-01-21 14:54:00|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1737471250000|2025-01-21 14:54:10|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1737471260000|2025-01-21 14:54:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1737471270000|2025-01-21 14:54:30|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737471280000|2025-01-21 14:54:40|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|7
1737471320000|2025-01-21 14:55:20|2641.5|2635.5|2643|2637|2643|2637|2641.5|2635.5|3
1737471330000|2025-01-21 14:55:30|2643.3|2637.3|2644.8|2638.8|2644.8|2638.8|2643.3|2637.3|6
1737471340000|2025-01-21 14:55:40|2644.5|2638.5|2645.5|2639.5|2645.5|2639.5|2643.8|2637.8|7
1737471350000|2025-01-21 14:55:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.8|2638.8|6
1737471360000|2025-01-21 14:56:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737471370000|2025-01-21 14:56:10|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|5
1737471380000|2025-01-21 14:56:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737471400000|2025-01-21 14:56:40|2643|2637|2644.5|2638.5|2644.5|2638.5|2643|2637|6
1737471410000|2025-01-21 14:56:50|2644.8|2638.8|2644|2638|2644.8|2638.8|2643.8|2637.8|6
1737471420000|2025-01-21 14:57:00|2643.3|2637.3|2643.8|2637.8|2644|2638|2643.3|2637.3|3
1737471430000|2025-01-21 14:57:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1737471460000|2025-01-21 14:57:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737471470000|2025-01-21 14:57:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1737471480000|2025-01-21 14:58:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737471500000|2025-01-21 14:58:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737471540000|2025-01-21 14:59:00|2643.5|2637.5|2644.8|2638.8|2644.8|2638.8|2643.5|2637.5|6
1737471550000|2025-01-21 14:59:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1737471560000|2025-01-21 14:59:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1737471570000|2025-01-21 14:59:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737471580000|2025-01-21 14:59:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737471600000|2025-01-21 15:00:00|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1737471610000|2025-01-21 15:00:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737471620000|2025-01-21 15:00:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|6
1737471630000|2025-01-21 15:00:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737471680000|2025-01-21 15:01:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1737471690000|2025-01-21 15:01:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737471700000|2025-01-21 15:01:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1737471710000|2025-01-21 15:01:50|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1737471720000|2025-01-21 15:02:00|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|4
1737471730000|2025-01-21 15:02:10|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|4
1737471740000|2025-01-21 15:02:20|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|5
1737471750000|2025-01-21 15:02:30|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1737471780000|2025-01-21 15:03:00|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1737471790000|2025-01-21 15:03:10|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1737471800000|2025-01-21 15:03:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|5
1737471810000|2025-01-21 15:03:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737471820000|2025-01-21 15:03:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737471830000|2025-01-21 15:03:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737471850000|2025-01-21 15:04:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737471860000|2025-01-21 15:04:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1737471870000|2025-01-21 15:04:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737471880000|2025-01-21 15:04:40|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1737471890000|2025-01-21 15:04:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737471900000|2025-01-21 15:05:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1737471930000|2025-01-21 15:05:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737471950000|2025-01-21 15:05:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|6
1737471960000|2025-01-21 15:06:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1737471970000|2025-01-21 15:06:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1737471980000|2025-01-21 15:06:20|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|6
1737471990000|2025-01-21 15:06:30|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1737472000000|2025-01-21 15:06:40|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1737472020000|2025-01-21 15:07:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737472030000|2025-01-21 15:07:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737472040000|2025-01-21 15:07:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737472050000|2025-01-21 15:07:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737472070000|2025-01-21 15:07:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1737472080000|2025-01-21 15:08:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737472090000|2025-01-21 15:08:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1737472100000|2025-01-21 15:08:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1737472110000|2025-01-21 15:08:30|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|7
1737472140000|2025-01-21 15:09:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1737472150000|2025-01-21 15:09:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737472160000|2025-01-21 15:09:20|2638.8|2632.8|2638|2632|2638.8|2632.8|2637.8|2631.8|5
1737472170000|2025-01-21 15:09:30|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|7
1737472200000|2025-01-21 15:10:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1737472220000|2025-01-21 15:10:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737472240000|2025-01-21 15:10:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1737472250000|2025-01-21 15:10:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737472260000|2025-01-21 15:11:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737472270000|2025-01-21 15:11:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737472280000|2025-01-21 15:11:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737472310000|2025-01-21 15:11:50|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1737472320000|2025-01-21 15:12:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|6
1737472330000|2025-01-21 15:12:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737472340000|2025-01-21 15:12:20|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|6
1737472370000|2025-01-21 15:12:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1737472380000|2025-01-21 15:13:00|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1737472390000|2025-01-21 15:13:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737472400000|2025-01-21 15:13:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1737472410000|2025-01-21 15:13:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737472420000|2025-01-21 15:13:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1737472430000|2025-01-21 15:13:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737472440000|2025-01-21 15:14:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1737472450000|2025-01-21 15:14:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1737472460000|2025-01-21 15:14:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737472470000|2025-01-21 15:14:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737472480000|2025-01-21 15:14:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|5
1737472490000|2025-01-21 15:14:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737472500000|2025-01-21 15:15:00|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1737472510000|2025-01-21 15:15:10|2637.5|2631.5|2637|2631|2637.8|2631.8|2637|2631|5
1737472520000|2025-01-21 15:15:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737472530000|2025-01-21 15:15:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1737472540000|2025-01-21 15:15:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737472550000|2025-01-21 15:15:50|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1737472560000|2025-01-21 15:16:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1737472570000|2025-01-21 15:16:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1737472580000|2025-01-21 15:16:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737472600000|2025-01-21 15:16:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737472630000|2025-01-21 15:17:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737472640000|2025-01-21 15:17:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1737472650000|2025-01-21 15:17:30|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1737472660000|2025-01-21 15:17:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1737472690000|2025-01-21 15:18:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737472700000|2025-01-21 15:18:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|5
1737472710000|2025-01-21 15:18:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737472740000|2025-01-21 15:19:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1737472750000|2025-01-21 15:19:10|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1737472770000|2025-01-21 15:19:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737472790000|2025-01-21 15:19:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1737472800000|2025-01-21 15:20:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1737472820000|2025-01-21 15:20:20|2641.3|2635.3|2640.3|2634.3|2641.3|2635.3|2640.3|2634.3|5
1737472830000|2025-01-21 15:20:30|2640|2634|2640|2634|2640.3|2634.3|2640|2634|5
1737472840000|2025-01-21 15:20:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737472850000|2025-01-21 15:20:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1737472870000|2025-01-21 15:21:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737472880000|2025-01-21 15:21:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737472940000|2025-01-21 15:22:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737472950000|2025-01-21 15:22:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737472960000|2025-01-21 15:22:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737472970000|2025-01-21 15:22:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737472980000|2025-01-21 15:23:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1737472990000|2025-01-21 15:23:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737473000000|2025-01-21 15:23:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1737473010000|2025-01-21 15:23:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737473020000|2025-01-21 15:23:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737473040000|2025-01-21 15:24:00|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1737473060000|2025-01-21 15:24:20|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1737473090000|2025-01-21 15:24:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737473120000|2025-01-21 15:25:20|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1737473130000|2025-01-21 15:25:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1737473140000|2025-01-21 15:25:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737473180000|2025-01-21 15:26:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737473190000|2025-01-21 15:26:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737473200000|2025-01-21 15:26:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737473230000|2025-01-21 15:27:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|7
1737473250000|2025-01-21 15:27:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737473260000|2025-01-21 15:27:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737473290000|2025-01-21 15:28:10|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1737473320000|2025-01-21 15:28:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1737473340000|2025-01-21 15:29:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737473360000|2025-01-21 15:29:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737473370000|2025-01-21 15:29:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737473380000|2025-01-21 15:29:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737473410000|2025-01-21 15:30:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737473420000|2025-01-21 15:30:20|2640.8|2634.8|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|5
1737473430000|2025-01-21 15:30:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737473460000|2025-01-21 15:31:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1737473470000|2025-01-21 15:31:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1737473490000|2025-01-21 15:31:30|2640|2634|2639|2633|2640|2634|2638.5|2632.5|6
1737473500000|2025-01-21 15:31:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737473520000|2025-01-21 15:32:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1737473530000|2025-01-21 15:32:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1737473540000|2025-01-21 15:32:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737473550000|2025-01-21 15:32:30|2640|2634|2639|2633|2640.3|2634.3|2639|2633|4
1737473560000|2025-01-21 15:32:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|5
1737473570000|2025-01-21 15:32:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1737473580000|2025-01-21 15:33:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1737473590000|2025-01-21 15:33:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|6
1737473610000|2025-01-21 15:33:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737473620000|2025-01-21 15:33:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1737473640000|2025-01-21 15:34:00|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1737473660000|2025-01-21 15:34:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1737473670000|2025-01-21 15:34:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1737473680000|2025-01-21 15:34:40|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1737473690000|2025-01-21 15:34:50|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|5
1737473700000|2025-01-21 15:35:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1737473710000|2025-01-21 15:35:10|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|10
1737473730000|2025-01-21 15:35:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737473740000|2025-01-21 15:35:40|2639|2633|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|7
1737473750000|2025-01-21 15:35:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737473760000|2025-01-21 15:36:00|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|3
1737473770000|2025-01-21 15:36:10|2641|2635|2641|2635|2641.8|2635.8|2641|2635|7
1737473780000|2025-01-21 15:36:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1737473790000|2025-01-21 15:36:30|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|6
1737473820000|2025-01-21 15:37:00|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|3
1737473830000|2025-01-21 15:37:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1737473840000|2025-01-21 15:37:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|6
1737473850000|2025-01-21 15:37:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737473860000|2025-01-21 15:37:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1737473880000|2025-01-21 15:38:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737473890000|2025-01-21 15:38:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1737473900000|2025-01-21 15:38:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1737473910000|2025-01-21 15:38:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1737473920000|2025-01-21 15:38:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737473930000|2025-01-21 15:38:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737473940000|2025-01-21 15:39:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737473970000|2025-01-21 15:39:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737473980000|2025-01-21 15:39:40|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.5|2633.5|12
1737473990000|2025-01-21 15:39:50|2639.5|2633.5|2637.5|2631.5|2639.5|2633.5|2637.3|2631.3|8
1737474000000|2025-01-21 15:40:00|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|8
1737474010000|2025-01-21 15:40:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|6
1737474020000|2025-01-21 15:40:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|2
1737474030000|2025-01-21 15:40:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737474050000|2025-01-21 15:40:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737474060000|2025-01-21 15:41:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1737474080000|2025-01-21 15:41:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|4
1737474100000|2025-01-21 15:41:40|2639|2633|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|8
1737474110000|2025-01-21 15:41:50|2639|2633|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1737474120000|2025-01-21 15:42:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.5|2632.5|5
1737474140000|2025-01-21 15:42:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1737474160000|2025-01-21 15:42:40|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|2
1737474200000|2025-01-21 15:43:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1737474210000|2025-01-21 15:43:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737474220000|2025-01-21 15:43:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1737474230000|2025-01-21 15:43:50|2638|2632|2637|2631|2638|2632|2637|2631|3
1737474240000|2025-01-21 15:44:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|5
1737474250000|2025-01-21 15:44:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737474260000|2025-01-21 15:44:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737474310000|2025-01-21 15:45:10|2638|2632|2637.8|2631.8|2638|2632|2637.3|2631.3|5
1737474320000|2025-01-21 15:45:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737474340000|2025-01-21 15:45:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737474350000|2025-01-21 15:45:50|2638|2632|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1737474360000|2025-01-21 15:46:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737474380000|2025-01-21 15:46:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737474390000|2025-01-21 15:46:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1737474410000|2025-01-21 15:46:50|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1737474420000|2025-01-21 15:47:00|2638|2632|2638|2632|2638.3|2632.3|2637.8|2631.8|7
1737474430000|2025-01-21 15:47:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737474440000|2025-01-21 15:47:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1737474450000|2025-01-21 15:47:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1737474480000|2025-01-21 15:48:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1737474490000|2025-01-21 15:48:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737474520000|2025-01-21 15:48:40|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1737474530000|2025-01-21 15:48:50|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|6
1737474540000|2025-01-21 15:49:00|2636.8|2630.8|2635.3|2629.3|2636.8|2630.8|2635.3|2629.3|5
1737474550000|2025-01-21 15:49:10|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1737474560000|2025-01-21 15:49:20|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1737474570000|2025-01-21 15:49:30|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1737474580000|2025-01-21 15:49:40|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1737474590000|2025-01-21 15:49:50|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1737474600000|2025-01-21 15:50:00|2637|2631|2637|2631|2637.5|2631.5|2636.5|2630.5|11
1737474610000|2025-01-21 15:50:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737474620000|2025-01-21 15:50:20|2636.5|2630.5|2637.8|2631.8|2638|2632|2636.5|2630.5|9
1737474630000|2025-01-21 15:50:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737474640000|2025-01-21 15:50:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1737474650000|2025-01-21 15:50:50|2637|2631|2638.3|2632.3|2638.3|2632.3|2637|2631|7
1737474660000|2025-01-21 15:51:00|2638|2632|2638|2632|2638|2632|2637|2631|5
1737474680000|2025-01-21 15:51:20|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1737474690000|2025-01-21 15:51:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1737474700000|2025-01-21 15:51:40|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|5
1737474710000|2025-01-21 15:51:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737474720000|2025-01-21 15:52:00|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1737474730000|2025-01-21 15:52:10|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|4
1737474750000|2025-01-21 15:52:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737474760000|2025-01-21 15:52:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737474770000|2025-01-21 15:52:50|2640|2634|2640.5|2634.5|2640.8|2634.8|2640|2634|4
1737474780000|2025-01-21 15:53:00|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1737474790000|2025-01-21 15:53:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737474800000|2025-01-21 15:53:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1737474810000|2025-01-21 15:53:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1737474840000|2025-01-21 15:54:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737474860000|2025-01-21 15:54:20|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|3
1737474870000|2025-01-21 15:54:30|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1737474880000|2025-01-21 15:54:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|6
1737474890000|2025-01-21 15:54:50|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1737474900000|2025-01-21 15:55:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1737474920000|2025-01-21 15:55:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|4
1737474930000|2025-01-21 15:55:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737474950000|2025-01-21 15:55:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|8
1737474960000|2025-01-21 15:56:00|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|7
1737474970000|2025-01-21 15:56:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737474980000|2025-01-21 15:56:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737474990000|2025-01-21 15:56:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1737475000000|2025-01-21 15:56:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1737475010000|2025-01-21 15:56:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737475020000|2025-01-21 15:57:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737475030000|2025-01-21 15:57:10|2638|2632|2637|2631|2638.3|2632.3|2637|2631|6
1737475040000|2025-01-21 15:57:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1737475060000|2025-01-21 15:57:40|2636.5|2630.5|2637|2631|2637.3|2631.3|2636.5|2630.5|7
1737475070000|2025-01-21 15:57:50|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1737475080000|2025-01-21 15:58:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1737475100000|2025-01-21 15:58:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737475120000|2025-01-21 15:58:40|2637.5|2631.5|2636.3|2630.3|2637.5|2631.5|2636|2630|5
1737475130000|2025-01-21 15:58:50|2636|2630|2636|2630|2636.3|2630.3|2636|2630|7
1737475140000|2025-01-21 15:59:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|5
1737475160000|2025-01-21 15:59:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|5
1737475170000|2025-01-21 15:59:30|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1737475230000|2025-01-21 16:00:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737475240000|2025-01-21 16:00:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1737475250000|2025-01-21 16:00:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737475270000|2025-01-21 16:01:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737475280000|2025-01-21 16:01:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737475300000|2025-01-21 16:01:40|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1737475310000|2025-01-21 16:01:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737475320000|2025-01-21 16:02:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1737475330000|2025-01-21 16:02:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737475340000|2025-01-21 16:02:20|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1737475350000|2025-01-21 16:02:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737475360000|2025-01-21 16:02:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737475370000|2025-01-21 16:02:50|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1737475380000|2025-01-21 16:03:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1737475390000|2025-01-21 16:03:10|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1737475400000|2025-01-21 16:03:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1737475410000|2025-01-21 16:03:30|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1737475430000|2025-01-21 16:03:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1737475460000|2025-01-21 16:04:20|2636.5|2630.5|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|9
1737475470000|2025-01-21 16:04:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737475480000|2025-01-21 16:04:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737475490000|2025-01-21 16:04:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737475500000|2025-01-21 16:05:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737475510000|2025-01-21 16:05:10|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.3|2630.3|9
1737475520000|2025-01-21 16:05:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1737475540000|2025-01-21 16:05:40|2637|2631|2637.8|2631.8|2638|2632|2637|2631|7
1737475560000|2025-01-21 16:06:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1737475570000|2025-01-21 16:06:10|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1737475580000|2025-01-21 16:06:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737475590000|2025-01-21 16:06:30|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|6
1737475600000|2025-01-21 16:06:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|4
1737475620000|2025-01-21 16:07:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737475630000|2025-01-21 16:07:10|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1737475640000|2025-01-21 16:07:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1737475650000|2025-01-21 16:07:30|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1737475660000|2025-01-21 16:07:40|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1737475690000|2025-01-21 16:08:10|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1737475700000|2025-01-21 16:08:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1737475710000|2025-01-21 16:08:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1737475720000|2025-01-21 16:08:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737475740000|2025-01-21 16:09:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1737475750000|2025-01-21 16:09:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1737475760000|2025-01-21 16:09:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737475770000|2025-01-21 16:09:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1737475780000|2025-01-21 16:09:40|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1737475790000|2025-01-21 16:09:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1737475800000|2025-01-21 16:10:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737475820000|2025-01-21 16:10:20|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1737475830000|2025-01-21 16:10:30|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1737475860000|2025-01-21 16:11:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737475870000|2025-01-21 16:11:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737475880000|2025-01-21 16:11:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737475900000|2025-01-21 16:11:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|5
1737475910000|2025-01-21 16:11:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737475920000|2025-01-21 16:12:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737475940000|2025-01-21 16:12:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737475950000|2025-01-21 16:12:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737475960000|2025-01-21 16:12:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737475970000|2025-01-21 16:12:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737475990000|2025-01-21 16:13:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737476010000|2025-01-21 16:13:30|2639.8|2633.8|2641.3|2635.3|2641.3|2635.3|2639.8|2633.8|6
1737476020000|2025-01-21 16:13:40|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|5
1737476030000|2025-01-21 16:13:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1737476040000|2025-01-21 16:14:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737476050000|2025-01-21 16:14:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737476060000|2025-01-21 16:14:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737476070000|2025-01-21 16:14:30|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1737476080000|2025-01-21 16:14:40|2640.3|2634.3|2641.5|2635.5|2641.5|2635.5|2640.3|2634.3|4
1737476090000|2025-01-21 16:14:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1737476100000|2025-01-21 16:15:00|2641.8|2635.8|2642.3|2636.3|2642.8|2636.8|2641.5|2635.5|7
1737476110000|2025-01-21 16:15:10|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|8
1737476120000|2025-01-21 16:15:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1737476130000|2025-01-21 16:15:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737476140000|2025-01-21 16:15:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737476150000|2025-01-21 16:15:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737476160000|2025-01-21 16:16:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1737476170000|2025-01-21 16:16:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1737476180000|2025-01-21 16:16:20|2640|2634|2640.8|2634.8|2641|2635|2640|2634|5
1737476190000|2025-01-21 16:16:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|7
1737476200000|2025-01-21 16:16:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1737476210000|2025-01-21 16:16:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|7
1737476220000|2025-01-21 16:17:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1737476230000|2025-01-21 16:17:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737476240000|2025-01-21 16:17:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1737476260000|2025-01-21 16:17:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737476270000|2025-01-21 16:17:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737476290000|2025-01-21 16:18:10|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1737476300000|2025-01-21 16:18:20|2639.3|2633.3|2640.3|2634.3|2640.5|2634.5|2639.3|2633.3|5
1737476340000|2025-01-21 16:19:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737476350000|2025-01-21 16:19:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737476360000|2025-01-21 16:19:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737476380000|2025-01-21 16:19:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737476390000|2025-01-21 16:19:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737476400000|2025-01-21 16:20:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737476420000|2025-01-21 16:20:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737476440000|2025-01-21 16:20:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737476480000|2025-01-21 16:21:20|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1737476490000|2025-01-21 16:21:30|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|6
1737476500000|2025-01-21 16:21:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737476520000|2025-01-21 16:22:00|2641.5|2635.5|2643|2637|2643|2637|2641.3|2635.3|7
1737476530000|2025-01-21 16:22:10|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642|2636|4
1737476540000|2025-01-21 16:22:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1737476550000|2025-01-21 16:22:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1737476560000|2025-01-21 16:22:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737476570000|2025-01-21 16:22:50|2641|2635|2641.3|2635.3|2641.8|2635.8|2641|2635|5
1737476580000|2025-01-21 16:23:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1737476590000|2025-01-21 16:23:10|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|7
1737476610000|2025-01-21 16:23:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737476620000|2025-01-21 16:23:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1737476630000|2025-01-21 16:23:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737476640000|2025-01-21 16:24:00|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1737476650000|2025-01-21 16:24:10|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|5
1737476660000|2025-01-21 16:24:20|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1737476670000|2025-01-21 16:24:30|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1737476680000|2025-01-21 16:24:40|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|4
1737476690000|2025-01-21 16:24:50|2642|2636|2643.3|2637.3|2643.3|2637.3|2642|2636|6
1737476700000|2025-01-21 16:25:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|6
1737476710000|2025-01-21 16:25:10|2644.5|2638.5|2645.3|2639.3|2646|2640|2644.5|2638.5|13
1737476720000|2025-01-21 16:25:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|6
1737476730000|2025-01-21 16:25:30|2645.5|2639.5|2646.8|2640.8|2646.8|2640.8|2645.5|2639.5|5
1737476740000|2025-01-21 16:25:40|2647.3|2641.3|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1737476750000|2025-01-21 16:25:50|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|3
1737476760000|2025-01-21 16:26:00|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2646.8|2640.8|11
1737476770000|2025-01-21 16:26:10|2647.8|2641.8|2646.8|2640.8|2648.3|2642.3|2646.8|2640.8|5
1737476780000|2025-01-21 16:26:20|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|6
1737476790000|2025-01-21 16:26:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1737476800000|2025-01-21 16:26:40|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1737476810000|2025-01-21 16:26:50|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|7
1737476820000|2025-01-21 16:27:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|5
1737476830000|2025-01-21 16:27:10|2649.5|2643.5|2650.5|2644.5|2650.8|2644.8|2649.5|2643.5|9
1737476840000|2025-01-21 16:27:20|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|11
1737476850000|2025-01-21 16:27:30|2651|2645|2649|2643|2651|2645|2649|2643|8
1737476860000|2025-01-21 16:27:40|2648.8|2642.8|2648|2642|2648.8|2642.8|2647.8|2641.8|10
1737476870000|2025-01-21 16:27:50|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|5
1737476880000|2025-01-21 16:28:00|2647.8|2641.8|2647|2641|2648.3|2642.3|2647|2641|7
1737476890000|2025-01-21 16:28:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737476900000|2025-01-21 16:28:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1737476910000|2025-01-21 16:28:30|2647.5|2641.5|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|2
1737476920000|2025-01-21 16:28:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648|2642|5
1737476930000|2025-01-21 16:28:50|2648|2642|2648.3|2642.3|2649|2643|2648|2642|5
1737476940000|2025-01-21 16:29:00|2648.5|2642.5|2650|2644|2650.3|2644.3|2648.5|2642.5|11
1737476950000|2025-01-21 16:29:10|2649.8|2643.8|2650.3|2644.3|2650.5|2644.5|2649.8|2643.8|14
1737476960000|2025-01-21 16:29:20|2650|2644|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|8
1737476970000|2025-01-21 16:29:30|2650.8|2644.8|2651.8|2645.8|2652|2646|2650.5|2644.5|13
1737476980000|2025-01-21 16:29:40|2652|2646|2651.5|2645.5|2652|2646|2650.5|2644.5|16
1737476990000|2025-01-21 16:29:50|2651.8|2645.8|2651.3|2645.3|2652.3|2646.3|2651.3|2645.3|7
1737477000000|2025-01-21 16:30:00|2651|2645|2650|2644|2651.3|2645.3|2650|2644|6
1737477010000|2025-01-21 16:30:10|2650.3|2644.3|2649.3|2643.3|2650.8|2644.8|2649.3|2643.3|5
1737477020000|2025-01-21 16:30:20|2649|2643|2649|2643|2649.5|2643.5|2648.3|2642.3|8
1737477030000|2025-01-21 16:30:30|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649|2643|9
1737477040000|2025-01-21 16:30:40|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|4
1737477050000|2025-01-21 16:30:50|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|4
1737477060000|2025-01-21 16:31:00|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1737477070000|2025-01-21 16:31:10|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1737477080000|2025-01-21 16:31:20|2651|2645|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1737477090000|2025-01-21 16:31:30|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1737477100000|2025-01-21 16:31:40|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1737477110000|2025-01-21 16:31:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737477120000|2025-01-21 16:32:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|4
1737477130000|2025-01-21 16:32:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|4
1737477140000|2025-01-21 16:32:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|6
1737477150000|2025-01-21 16:32:30|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1737477190000|2025-01-21 16:33:10|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1737477260000|2025-01-21 16:34:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1737477290000|2025-01-21 16:34:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1737477300000|2025-01-21 16:35:00|2652|2646|2652.3|2646.3|2652.5|2646.5|2652|2646|4
1737477320000|2025-01-21 16:35:20|2652|2646|2651.3|2645.3|2652.3|2646.3|2651.3|2645.3|7
1737477330000|2025-01-21 16:35:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737477350000|2025-01-21 16:35:50|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.8|2643.8|5
1737477360000|2025-01-21 16:36:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737477380000|2025-01-21 16:36:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737477410000|2025-01-21 16:36:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737477430000|2025-01-21 16:37:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737477440000|2025-01-21 16:37:20|2651|2645|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1737477450000|2025-01-21 16:37:30|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1737477460000|2025-01-21 16:37:40|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|3
1737477480000|2025-01-21 16:38:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737477490000|2025-01-21 16:38:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1737477500000|2025-01-21 16:38:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737477510000|2025-01-21 16:38:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1737477520000|2025-01-21 16:38:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737477540000|2025-01-21 16:39:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1737477550000|2025-01-21 16:39:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1737477560000|2025-01-21 16:39:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737477570000|2025-01-21 16:39:30|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1737477580000|2025-01-21 16:39:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1737477590000|2025-01-21 16:39:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737477600000|2025-01-21 16:40:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1737477610000|2025-01-21 16:40:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737477620000|2025-01-21 16:40:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737477630000|2025-01-21 16:40:30|2651|2645|2651|2645|2651.5|2645.5|2651|2645|3
1737477640000|2025-01-21 16:40:40|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|5
1737477680000|2025-01-21 16:41:20|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1737477700000|2025-01-21 16:41:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1737477710000|2025-01-21 16:41:50|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1737477720000|2025-01-21 16:42:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1737477730000|2025-01-21 16:42:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737477740000|2025-01-21 16:42:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737477770000|2025-01-21 16:42:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737477780000|2025-01-21 16:43:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1737477790000|2025-01-21 16:43:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1737477800000|2025-01-21 16:43:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1737477810000|2025-01-21 16:43:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737477820000|2025-01-21 16:43:40|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1737477830000|2025-01-21 16:43:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1737477840000|2025-01-21 16:44:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737477850000|2025-01-21 16:44:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737477860000|2025-01-21 16:44:20|2651.5|2645.5|2651.8|2645.8|2652|2646|2651.5|2645.5|5
1737477870000|2025-01-21 16:44:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1737477890000|2025-01-21 16:44:50|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|2
1737477900000|2025-01-21 16:45:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737477920000|2025-01-21 16:45:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1737477980000|2025-01-21 16:46:20|2651.3|2645.3|2650|2644|2651.3|2645.3|2650|2644|5
1737477990000|2025-01-21 16:46:30|2649.8|2643.8|2650.5|2644.5|2650.5|2644.5|2649.8|2643.8|4
1737478000000|2025-01-21 16:46:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737478010000|2025-01-21 16:46:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1737478020000|2025-01-21 16:47:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1737478050000|2025-01-21 16:47:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737478090000|2025-01-21 16:48:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1737478100000|2025-01-21 16:48:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1737478110000|2025-01-21 16:48:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737478130000|2025-01-21 16:48:50|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|4
1737478140000|2025-01-21 16:49:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737478160000|2025-01-21 16:49:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737478170000|2025-01-21 16:49:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1737478180000|2025-01-21 16:49:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737478190000|2025-01-21 16:49:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737478200000|2025-01-21 16:50:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1737478220000|2025-01-21 16:50:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1737478230000|2025-01-21 16:50:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737478240000|2025-01-21 16:50:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1737478260000|2025-01-21 16:51:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737478270000|2025-01-21 16:51:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1737478280000|2025-01-21 16:51:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737478290000|2025-01-21 16:51:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737478320000|2025-01-21 16:52:00|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1737478340000|2025-01-21 16:52:20|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1737478350000|2025-01-21 16:52:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1737478360000|2025-01-21 16:52:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737478370000|2025-01-21 16:52:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737478390000|2025-01-21 16:53:10|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1737478400000|2025-01-21 16:53:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1737478410000|2025-01-21 16:53:30|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1737478430000|2025-01-21 16:53:50|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|2
1737478440000|2025-01-21 16:54:00|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1737478450000|2025-01-21 16:54:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737478470000|2025-01-21 16:54:30|2650.8|2644.8|2650|2644|2650.8|2644.8|2650|2644|4
1737478480000|2025-01-21 16:54:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737478500000|2025-01-21 16:55:00|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|3
1737478510000|2025-01-21 16:55:10|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1737478530000|2025-01-21 16:55:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737478540000|2025-01-21 16:55:40|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|4
1737478550000|2025-01-21 16:55:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1737478570000|2025-01-21 16:56:10|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|6
1737478580000|2025-01-21 16:56:20|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|6
1737478590000|2025-01-21 16:56:30|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|2
1737478600000|2025-01-21 16:56:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2654|2648|8
1737478640000|2025-01-21 16:57:20|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|3
1737478660000|2025-01-21 16:57:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737478670000|2025-01-21 16:57:50|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1737478680000|2025-01-21 16:58:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1737478710000|2025-01-21 16:58:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737478720000|2025-01-21 16:58:40|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|3
1737478730000|2025-01-21 16:58:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737478760000|2025-01-21 16:59:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1737478780000|2025-01-21 16:59:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737478790000|2025-01-21 16:59:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1737478800000|2025-01-21 17:00:00|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1737478820000|2025-01-21 17:00:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737478830000|2025-01-21 17:00:30|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1737478850000|2025-01-21 17:00:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737478860000|2025-01-21 17:01:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737478920000|2025-01-21 17:02:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737478930000|2025-01-21 17:02:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737478990000|2025-01-21 17:03:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737479290000|2025-01-21 17:08:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1737479380000|2025-01-21 17:09:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737479390000|2025-01-21 17:09:50|2653.5|2647.5|2656.5|2650.5|2656.5|2650.5|2653.5|2647.5|5
1737479400000|2025-01-21 17:10:00|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655|2649|4
1737479470000|2025-01-21 17:11:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|2
1737479560000|2025-01-21 17:12:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737479570000|2025-01-21 17:12:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737479770000|2025-01-21 17:16:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1737479810000|2025-01-21 17:16:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737479820000|2025-01-21 17:17:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1737479840000|2025-01-21 17:17:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737479850000|2025-01-21 17:17:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737479860000|2025-01-21 17:17:40|2652.5|2646.5|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|4
1737479870000|2025-01-21 17:17:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737479880000|2025-01-21 17:18:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737479890000|2025-01-21 17:18:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737479920000|2025-01-21 17:18:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737479930000|2025-01-21 17:18:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1737479960000|2025-01-21 17:19:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1737480060000|2025-01-21 17:21:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737480070000|2025-01-21 17:21:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737480190000|2025-01-21 17:23:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1737480250000|2025-01-21 17:24:10|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1737480260000|2025-01-21 17:24:20|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|3
1737480270000|2025-01-21 17:24:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1737480280000|2025-01-21 17:24:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1737480290000|2025-01-21 17:24:50|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|2
1737480300000|2025-01-21 17:25:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737480310000|2025-01-21 17:25:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1737480320000|2025-01-21 17:25:20|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1737480330000|2025-01-21 17:25:30|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1737480340000|2025-01-21 17:25:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737480350000|2025-01-21 17:25:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1737480380000|2025-01-21 17:26:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1737480390000|2025-01-21 17:26:30|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|3
1737480410000|2025-01-21 17:26:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|2
1737480420000|2025-01-21 17:27:00|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|2
1737480440000|2025-01-21 17:27:20|2656|2650|2655.8|2649.8|2656|2650|2655.5|2649.5|3
1737480450000|2025-01-21 17:27:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737480460000|2025-01-21 17:27:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1737480520000|2025-01-21 17:28:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737480570000|2025-01-21 17:29:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1737480600000|2025-01-21 17:30:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1737480650000|2025-01-21 17:30:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1737480660000|2025-01-21 17:31:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1737480700000|2025-01-21 17:31:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737480710000|2025-01-21 17:31:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737480720000|2025-01-21 17:32:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737480770000|2025-01-21 17:32:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1737480780000|2025-01-21 17:33:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737480790000|2025-01-21 17:33:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737480840000|2025-01-21 17:34:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737480900000|2025-01-21 17:35:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737480910000|2025-01-21 17:35:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737480930000|2025-01-21 17:35:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737480950000|2025-01-21 17:35:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737480960000|2025-01-21 17:36:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737480980000|2025-01-21 17:36:20|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1737480990000|2025-01-21 17:36:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737481000000|2025-01-21 17:36:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737481010000|2025-01-21 17:36:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737481020000|2025-01-21 17:37:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737481030000|2025-01-21 17:37:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737481060000|2025-01-21 17:37:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737481080000|2025-01-21 17:38:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737481090000|2025-01-21 17:38:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1737481100000|2025-01-21 17:38:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1737481190000|2025-01-21 17:39:50|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|4
1737481240000|2025-01-21 17:40:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737481270000|2025-01-21 17:41:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1737481290000|2025-01-21 17:41:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1737481350000|2025-01-21 17:42:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737481380000|2025-01-21 17:43:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737481390000|2025-01-21 17:43:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1737481530000|2025-01-21 17:45:30|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737481650000|2025-01-21 17:47:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737481720000|2025-01-21 17:48:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737481730000|2025-01-21 17:48:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1737481770000|2025-01-21 17:49:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1737481790000|2025-01-21 17:49:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737481860000|2025-01-21 17:51:00|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1737481910000|2025-01-21 17:51:50|2652.8|2646.8|2653|2647|2653|2647|2652|2646|4
1737481950000|2025-01-21 17:52:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737481970000|2025-01-21 17:52:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1737481980000|2025-01-21 17:53:00|2653.3|2647.3|2654.5|2648.5|2654.5|2648.5|2653.3|2647.3|4
1737481990000|2025-01-21 17:53:10|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1737482080000|2025-01-21 17:54:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1737482100000|2025-01-21 17:55:00|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1737482210000|2025-01-21 17:56:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1737482220000|2025-01-21 17:57:00|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1737482270000|2025-01-21 17:57:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1737482360000|2025-01-21 17:59:20|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1737482370000|2025-01-21 17:59:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|3
1737482380000|2025-01-21 17:59:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1737482400000|2025-01-21 18:00:00|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1737482510000|2025-01-21 18:01:50|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1737482560000|2025-01-21 18:02:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1737482570000|2025-01-21 18:02:50|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1737482750000|2025-01-21 18:05:50|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1737482770000|2025-01-21 18:06:10|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1737482830000|2025-01-21 18:07:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1737482840000|2025-01-21 18:07:20|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|2
1737482920000|2025-01-21 18:08:40|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1737483000000|2025-01-21 18:10:00|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1737483120000|2025-01-21 18:12:00|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1737483140000|2025-01-21 18:12:20|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1737483160000|2025-01-21 18:12:40|2652.9|2646.9|2653.4|2647.4|2653.4|2647.4|2652.9|2646.9|3
1737483220000|2025-01-21 18:13:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1737483330000|2025-01-21 18:15:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1737483350000|2025-01-21 18:15:50|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1737483460000|2025-01-21 18:17:40|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1737483560000|2025-01-21 18:19:20|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1737483710000|2025-01-21 18:21:50|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1737483800000|2025-01-21 18:23:20|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1737483810000|2025-01-21 18:23:30|2652.6|2646.6|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|2
1737483830000|2025-01-21 18:23:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1737483860000|2025-01-21 18:24:20|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1737483870000|2025-01-21 18:24:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1737483880000|2025-01-21 18:24:40|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1737484010000|2025-01-21 18:26:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1737484040000|2025-01-21 18:27:20|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1737484060000|2025-01-21 18:27:40|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1737484120000|2025-01-21 18:28:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1737484150000|2025-01-21 18:29:10|2654.1|2648.1|2654.4|2648.4|2654.4|2648.4|2654.1|2648.1|2
1737484190000|2025-01-21 18:29:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1737484240000|2025-01-21 18:30:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1737484460000|2025-01-21 18:34:20|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1737484480000|2025-01-21 18:34:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1737484540000|2025-01-21 18:35:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1737484640000|2025-01-21 18:37:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1737484740000|2025-01-21 18:39:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1737484760000|2025-01-21 18:39:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1737484800000|2025-01-21 18:40:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1737484920000|2025-01-21 18:42:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1737484950000|2025-01-21 18:42:30|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1737485120000|2025-01-21 18:45:20|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1737485130000|2025-01-21 18:45:30|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1737485140000|2025-01-21 18:45:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1737485170000|2025-01-21 18:46:10|2653.1|2647.1|2652.9|2646.9|2653.1|2647.1|2652.6|2646.6|3
1737485190000|2025-01-21 18:46:30|2652.4|2646.4|2652.4|2646.4|2652.9|2646.9|2652.4|2646.4|3
1737485220000|2025-01-21 18:47:00|2651.9|2645.9|2652.9|2646.9|2652.9|2646.9|2651.9|2645.9|2
1737485240000|2025-01-21 18:47:20|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1737485330000|2025-01-21 18:48:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1737485390000|2025-01-21 18:49:50|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1737485440000|2025-01-21 18:50:40|2652.4|2646.4|2652.9|2646.9|2652.9|2646.9|2652.4|2646.4|2
1737485490000|2025-01-21 18:51:30|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1737485540000|2025-01-21 18:52:20|2653.9|2647.9|2653.4|2647.4|2653.9|2647.9|2653.4|2647.4|3
1737485550000|2025-01-21 18:52:30|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1737485620000|2025-01-21 18:53:40|2652.6|2646.6|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|2
1737485650000|2025-01-21 18:54:10|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1737485660000|2025-01-21 18:54:20|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1737485700000|2025-01-21 18:55:00|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|2657.3|2642.3|1
1737485810000|2025-01-21 18:56:50|2657|2642|2657|2642|2657|2642|2657|2642|1
1737485820000|2025-01-21 18:57:00|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|2657.5|2642.5|1
1737485840000|2025-01-21 18:57:20|2658|2643|2658|2643|2658|2643|2658|2643|1
1737485890000|2025-01-21 18:58:10|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|2657.8|2642.8|1
1737485950000|2025-01-21 18:59:10|2658|2643|2658|2643|2658|2643|2658|2643|1
1737507720000|2025-01-22 01:02:00|2648|2642|2649|2643|2649|2643|2648|2642|5
1737507730000|2025-01-22 01:02:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|6
1737507740000|2025-01-22 01:02:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1737507750000|2025-01-22 01:02:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737507760000|2025-01-22 01:02:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737507770000|2025-01-22 01:02:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1737507780000|2025-01-22 01:03:00|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1737507790000|2025-01-22 01:03:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737507800000|2025-01-22 01:03:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737507810000|2025-01-22 01:03:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737507820000|2025-01-22 01:03:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737507830000|2025-01-22 01:03:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737507840000|2025-01-22 01:04:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737507850000|2025-01-22 01:04:10|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|3
1737507870000|2025-01-22 01:04:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737507880000|2025-01-22 01:04:40|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|4
1737507890000|2025-01-22 01:04:50|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.5|2645.5|4
1737507900000|2025-01-22 01:05:00|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|4
1737507920000|2025-01-22 01:05:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1737507940000|2025-01-22 01:05:40|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|2
1737507950000|2025-01-22 01:05:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|4
1737507960000|2025-01-22 01:06:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737507970000|2025-01-22 01:06:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737507980000|2025-01-22 01:06:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1737508000000|2025-01-22 01:06:40|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1737508070000|2025-01-22 01:07:50|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|4
1737508080000|2025-01-22 01:08:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1737508090000|2025-01-22 01:08:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|2
1737508120000|2025-01-22 01:08:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737508130000|2025-01-22 01:08:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737508140000|2025-01-22 01:09:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1737508150000|2025-01-22 01:09:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1737508160000|2025-01-22 01:09:20|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|3
1737508190000|2025-01-22 01:09:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|4
1737508210000|2025-01-22 01:10:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737508220000|2025-01-22 01:10:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.3|2645.3|7
1737508250000|2025-01-22 01:10:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737508260000|2025-01-22 01:11:00|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|6
1737508270000|2025-01-22 01:11:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737508280000|2025-01-22 01:11:20|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1737508290000|2025-01-22 01:11:30|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1737508300000|2025-01-22 01:11:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1737508310000|2025-01-22 01:11:50|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1737508330000|2025-01-22 01:12:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1737508380000|2025-01-22 01:13:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1737508400000|2025-01-22 01:13:20|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|2
1737508420000|2025-01-22 01:13:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1737508430000|2025-01-22 01:13:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1737508450000|2025-01-22 01:14:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1737508470000|2025-01-22 01:14:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737508480000|2025-01-22 01:14:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1737508490000|2025-01-22 01:14:50|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1737508500000|2025-01-22 01:15:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737508510000|2025-01-22 01:15:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737508550000|2025-01-22 01:15:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1737508560000|2025-01-22 01:16:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1737508570000|2025-01-22 01:16:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1737508590000|2025-01-22 01:16:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1737508600000|2025-01-22 01:16:40|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1737508610000|2025-01-22 01:16:50|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|2
1737508620000|2025-01-22 01:17:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737508660000|2025-01-22 01:17:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737508670000|2025-01-22 01:17:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737508680000|2025-01-22 01:18:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737508700000|2025-01-22 01:18:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737508740000|2025-01-22 01:19:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737508760000|2025-01-22 01:19:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737508790000|2025-01-22 01:19:50|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|6
1737508800000|2025-01-22 01:20:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1737508810000|2025-01-22 01:20:10|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1737508830000|2025-01-22 01:20:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|5
1737508860000|2025-01-22 01:21:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737508870000|2025-01-22 01:21:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1737508880000|2025-01-22 01:21:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1737508890000|2025-01-22 01:21:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737508900000|2025-01-22 01:21:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1737508910000|2025-01-22 01:21:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1737508920000|2025-01-22 01:22:00|2653.5|2647.5|2651.8|2645.8|2653.5|2647.5|2651.8|2645.8|4
1737508930000|2025-01-22 01:22:10|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1737508950000|2025-01-22 01:22:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737508960000|2025-01-22 01:22:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737508970000|2025-01-22 01:22:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1737508980000|2025-01-22 01:23:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737509040000|2025-01-22 01:24:00|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1737509060000|2025-01-22 01:24:20|2651.8|2645.8|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|5
1737509090000|2025-01-22 01:24:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737509110000|2025-01-22 01:25:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1737509200000|2025-01-22 01:26:40|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1737509210000|2025-01-22 01:26:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737509250000|2025-01-22 01:27:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1737509270000|2025-01-22 01:27:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737509280000|2025-01-22 01:28:00|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648|2642|3
1737509300000|2025-01-22 01:28:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737509310000|2025-01-22 01:28:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737509320000|2025-01-22 01:28:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737509350000|2025-01-22 01:29:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737509360000|2025-01-22 01:29:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737509370000|2025-01-22 01:29:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737509390000|2025-01-22 01:29:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737509400000|2025-01-22 01:30:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1737509430000|2025-01-22 01:30:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|2
1737509440000|2025-01-22 01:30:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737509460000|2025-01-22 01:31:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737509470000|2025-01-22 01:31:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|4
1737509500000|2025-01-22 01:31:40|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1737509510000|2025-01-22 01:31:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737509520000|2025-01-22 01:32:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1737509570000|2025-01-22 01:32:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737509580000|2025-01-22 01:33:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737509610000|2025-01-22 01:33:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737509620000|2025-01-22 01:33:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1737509640000|2025-01-22 01:34:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737509660000|2025-01-22 01:34:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1737509690000|2025-01-22 01:34:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737509700000|2025-01-22 01:35:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737509750000|2025-01-22 01:35:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737509760000|2025-01-22 01:36:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737509770000|2025-01-22 01:36:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1737509780000|2025-01-22 01:36:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737509790000|2025-01-22 01:36:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737509810000|2025-01-22 01:36:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737509820000|2025-01-22 01:37:00|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1737509830000|2025-01-22 01:37:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737509840000|2025-01-22 01:37:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737509860000|2025-01-22 01:37:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737509880000|2025-01-22 01:38:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|4
1737509890000|2025-01-22 01:38:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|6
1737509900000|2025-01-22 01:38:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737509910000|2025-01-22 01:38:30|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|4
1737509960000|2025-01-22 01:39:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737509970000|2025-01-22 01:39:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1737509980000|2025-01-22 01:39:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737509990000|2025-01-22 01:39:50|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1737510000000|2025-01-22 01:40:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1737510010000|2025-01-22 01:40:10|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|6
1737510020000|2025-01-22 01:40:20|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1737510040000|2025-01-22 01:40:40|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1737510090000|2025-01-22 01:41:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1737510130000|2025-01-22 01:42:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737510140000|2025-01-22 01:42:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1737510170000|2025-01-22 01:42:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1737510180000|2025-01-22 01:43:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1737510210000|2025-01-22 01:43:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737510250000|2025-01-22 01:44:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737510260000|2025-01-22 01:44:20|2647|2641|2645.8|2639.8|2647|2641|2645.8|2639.8|2
1737510270000|2025-01-22 01:44:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737510290000|2025-01-22 01:44:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737510330000|2025-01-22 01:45:30|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1737510350000|2025-01-22 01:45:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737510370000|2025-01-22 01:46:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737510380000|2025-01-22 01:46:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737510440000|2025-01-22 01:47:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737510470000|2025-01-22 01:47:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737510480000|2025-01-22 01:48:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|4
1737510490000|2025-01-22 01:48:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737510500000|2025-01-22 01:48:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737510510000|2025-01-22 01:48:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737510520000|2025-01-22 01:48:40|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1737510530000|2025-01-22 01:48:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737510540000|2025-01-22 01:49:00|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|4
1737510550000|2025-01-22 01:49:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737510570000|2025-01-22 01:49:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1737510580000|2025-01-22 01:49:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|6
1737510590000|2025-01-22 01:49:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|10
1737510600000|2025-01-22 01:50:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|6
1737510640000|2025-01-22 01:50:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737510670000|2025-01-22 01:51:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737510680000|2025-01-22 01:51:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|4
1737510700000|2025-01-22 01:51:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1737510710000|2025-01-22 01:51:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737510720000|2025-01-22 01:52:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|4
1737510730000|2025-01-22 01:52:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737510750000|2025-01-22 01:52:30|2646.3|2640.3|2645|2639|2646.3|2640.3|2645|2639|7
1737510760000|2025-01-22 01:52:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|9
1737510770000|2025-01-22 01:52:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|5
1737510790000|2025-01-22 01:53:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|6
1737510810000|2025-01-22 01:53:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1737510820000|2025-01-22 01:53:40|2645|2639|2646|2640|2646|2640|2645|2639|4
1737510830000|2025-01-22 01:53:50|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|5
1737510840000|2025-01-22 01:54:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737510850000|2025-01-22 01:54:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737510870000|2025-01-22 01:54:30|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1737510880000|2025-01-22 01:54:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737510890000|2025-01-22 01:54:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737510910000|2025-01-22 01:55:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737510920000|2025-01-22 01:55:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737510930000|2025-01-22 01:55:30|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1737510940000|2025-01-22 01:55:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737510970000|2025-01-22 01:56:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737510980000|2025-01-22 01:56:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737511010000|2025-01-22 01:56:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737511020000|2025-01-22 01:57:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737511040000|2025-01-22 01:57:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737511050000|2025-01-22 01:57:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737511070000|2025-01-22 01:57:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737511110000|2025-01-22 01:58:30|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1737511120000|2025-01-22 01:58:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737511150000|2025-01-22 01:59:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1737511190000|2025-01-22 01:59:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737511210000|2025-01-22 02:00:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737511220000|2025-01-22 02:00:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737511230000|2025-01-22 02:00:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737511240000|2025-01-22 02:00:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737511250000|2025-01-22 02:00:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1737511270000|2025-01-22 02:01:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1737511280000|2025-01-22 02:01:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737511290000|2025-01-22 02:01:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737511300000|2025-01-22 02:01:40|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|6
1737511310000|2025-01-22 02:01:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737511330000|2025-01-22 02:02:10|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|4
1737511350000|2025-01-22 02:02:30|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1737511360000|2025-01-22 02:02:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737511390000|2025-01-22 02:03:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1737511400000|2025-01-22 02:03:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737511410000|2025-01-22 02:03:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737511430000|2025-01-22 02:03:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1737511480000|2025-01-22 02:04:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737511490000|2025-01-22 02:04:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1737511510000|2025-01-22 02:05:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1737511530000|2025-01-22 02:05:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737511560000|2025-01-22 02:06:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737511610000|2025-01-22 02:06:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1737511620000|2025-01-22 02:07:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737511630000|2025-01-22 02:07:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737511640000|2025-01-22 02:07:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|4
1737511650000|2025-01-22 02:07:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737511660000|2025-01-22 02:07:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737511680000|2025-01-22 02:08:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737511740000|2025-01-22 02:09:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737511790000|2025-01-22 02:09:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737511810000|2025-01-22 02:10:10|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1737511820000|2025-01-22 02:10:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737511840000|2025-01-22 02:10:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737511870000|2025-01-22 02:11:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737511880000|2025-01-22 02:11:20|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1737511890000|2025-01-22 02:11:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737511900000|2025-01-22 02:11:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737511910000|2025-01-22 02:11:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1737511940000|2025-01-22 02:12:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737511950000|2025-01-22 02:12:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1737511970000|2025-01-22 02:12:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737512000000|2025-01-22 02:13:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1737512010000|2025-01-22 02:13:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1737512030000|2025-01-22 02:13:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737512060000|2025-01-22 02:14:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737512070000|2025-01-22 02:14:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737512080000|2025-01-22 02:14:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737512090000|2025-01-22 02:14:50|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1737512180000|2025-01-22 02:16:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1737512220000|2025-01-22 02:17:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1737512250000|2025-01-22 02:17:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737512390000|2025-01-22 02:19:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737512440000|2025-01-22 02:20:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737512480000|2025-01-22 02:21:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737512490000|2025-01-22 02:21:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1737512510000|2025-01-22 02:21:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737512580000|2025-01-22 02:23:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737512690000|2025-01-22 02:24:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737512700000|2025-01-22 02:25:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737512830000|2025-01-22 02:27:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737512870000|2025-01-22 02:27:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737512910000|2025-01-22 02:28:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737512950000|2025-01-22 02:29:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737512960000|2025-01-22 02:29:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737512990000|2025-01-22 02:29:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737513000000|2025-01-22 02:30:00|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1737513010000|2025-01-22 02:30:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1737513020000|2025-01-22 02:30:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737513040000|2025-01-22 02:30:40|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1737513050000|2025-01-22 02:30:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1737513060000|2025-01-22 02:31:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737513130000|2025-01-22 02:32:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737513140000|2025-01-22 02:32:20|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1737513170000|2025-01-22 02:32:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737513180000|2025-01-22 02:33:00|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1737513200000|2025-01-22 02:33:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737513210000|2025-01-22 02:33:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1737513220000|2025-01-22 02:33:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737513230000|2025-01-22 02:33:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737513240000|2025-01-22 02:34:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737513260000|2025-01-22 02:34:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737513280000|2025-01-22 02:34:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1737513290000|2025-01-22 02:34:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737513300000|2025-01-22 02:35:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737513320000|2025-01-22 02:35:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1737513340000|2025-01-22 02:35:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737513360000|2025-01-22 02:36:00|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1737513400000|2025-01-22 02:36:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737513410000|2025-01-22 02:36:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737513440000|2025-01-22 02:37:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737513590000|2025-01-22 02:39:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737513600000|2025-01-22 02:40:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737513640000|2025-01-22 02:40:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737513650000|2025-01-22 02:40:50|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1737513660000|2025-01-22 02:41:00|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1737513690000|2025-01-22 02:41:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737513710000|2025-01-22 02:41:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737513750000|2025-01-22 02:42:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737513770000|2025-01-22 02:42:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737513790000|2025-01-22 02:43:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737513810000|2025-01-22 02:43:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737513840000|2025-01-22 02:44:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737513850000|2025-01-22 02:44:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1737513860000|2025-01-22 02:44:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1737513890000|2025-01-22 02:44:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737513900000|2025-01-22 02:45:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737513920000|2025-01-22 02:45:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737513950000|2025-01-22 02:45:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737513960000|2025-01-22 02:46:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1737513980000|2025-01-22 02:46:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737514010000|2025-01-22 02:46:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1737514020000|2025-01-22 02:47:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737514030000|2025-01-22 02:47:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737514050000|2025-01-22 02:47:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1737514080000|2025-01-22 02:48:00|2648.5|2642.5|2650.8|2644.8|2651.3|2645.3|2648.5|2642.5|6
1737514090000|2025-01-22 02:48:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1737514100000|2025-01-22 02:48:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737514110000|2025-01-22 02:48:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737514120000|2025-01-22 02:48:40|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1737514130000|2025-01-22 02:48:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737514140000|2025-01-22 02:49:00|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1737514150000|2025-01-22 02:49:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|5
1737514180000|2025-01-22 02:49:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1737514190000|2025-01-22 02:49:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737514200000|2025-01-22 02:50:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1737514220000|2025-01-22 02:50:20|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|2
1737514230000|2025-01-22 02:50:30|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|6
1737514260000|2025-01-22 02:51:00|2654.5|2648.5|2655|2649|2655.3|2649.3|2654.5|2648.5|4
1737514270000|2025-01-22 02:51:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2654.8|2648.8|3
1737514280000|2025-01-22 02:51:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737514290000|2025-01-22 02:51:30|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1737514300000|2025-01-22 02:51:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1737514320000|2025-01-22 02:52:00|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1737514330000|2025-01-22 02:52:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654|2648|4
1737514340000|2025-01-22 02:52:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1737514380000|2025-01-22 02:53:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1737514430000|2025-01-22 02:53:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737514440000|2025-01-22 02:54:00|2654.8|2648.8|2655.3|2649.3|2655.8|2649.8|2654.8|2648.8|5
1737514450000|2025-01-22 02:54:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737514460000|2025-01-22 02:54:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|3
1737514470000|2025-01-22 02:54:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737514490000|2025-01-22 02:54:50|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1737514500000|2025-01-22 02:55:00|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1737514540000|2025-01-22 02:55:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1737514550000|2025-01-22 02:55:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737514570000|2025-01-22 02:56:10|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1737514590000|2025-01-22 02:56:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|3
1737514650000|2025-01-22 02:57:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737514670000|2025-01-22 02:57:50|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|2
1737514680000|2025-01-22 02:58:00|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|3
1737514690000|2025-01-22 02:58:10|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|3
1737514700000|2025-01-22 02:58:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1737514710000|2025-01-22 02:58:30|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1737514720000|2025-01-22 02:58:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1737514740000|2025-01-22 02:59:00|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1737514750000|2025-01-22 02:59:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1737514760000|2025-01-22 02:59:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1737514770000|2025-01-22 02:59:30|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1737514780000|2025-01-22 02:59:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737514790000|2025-01-22 02:59:50|2654|2648|2654|2648|2654.5|2648.5|2654|2648|5
1737514820000|2025-01-22 03:00:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1737514830000|2025-01-22 03:00:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1737514840000|2025-01-22 03:00:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737514850000|2025-01-22 03:00:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|3
1737514860000|2025-01-22 03:01:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737514880000|2025-01-22 03:01:20|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|3
1737514910000|2025-01-22 03:01:50|2655.8|2649.8|2655.5|2649.5|2656|2650|2655.5|2649.5|4
1737514920000|2025-01-22 03:02:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737514940000|2025-01-22 03:02:20|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|4
1737514950000|2025-01-22 03:02:30|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1737514970000|2025-01-22 03:02:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737514980000|2025-01-22 03:03:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737514990000|2025-01-22 03:03:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655|2649|3
1737515040000|2025-01-22 03:04:00|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1737515050000|2025-01-22 03:04:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1737515060000|2025-01-22 03:04:20|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1737515070000|2025-01-22 03:04:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737515090000|2025-01-22 03:04:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737515100000|2025-01-22 03:05:00|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1737515110000|2025-01-22 03:05:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1737515120000|2025-01-22 03:05:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1737515160000|2025-01-22 03:06:00|2654|2648|2652.5|2646.5|2654|2648|2652.3|2646.3|9
1737515170000|2025-01-22 03:06:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737515190000|2025-01-22 03:06:30|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|4
1737515200000|2025-01-22 03:06:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1737515210000|2025-01-22 03:06:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737515220000|2025-01-22 03:07:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1737515230000|2025-01-22 03:07:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737515250000|2025-01-22 03:07:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737515260000|2025-01-22 03:07:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737515270000|2025-01-22 03:07:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737515280000|2025-01-22 03:08:00|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|2
1737515410000|2025-01-22 03:10:10|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649|2643|5
1737515420000|2025-01-22 03:10:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737515430000|2025-01-22 03:10:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737515450000|2025-01-22 03:10:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737515470000|2025-01-22 03:11:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1737515480000|2025-01-22 03:11:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1737515490000|2025-01-22 03:11:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1737515500000|2025-01-22 03:11:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737515510000|2025-01-22 03:11:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1737515520000|2025-01-22 03:12:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737515530000|2025-01-22 03:12:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1737515540000|2025-01-22 03:12:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|2
1737515580000|2025-01-22 03:13:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1737515590000|2025-01-22 03:13:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737515620000|2025-01-22 03:13:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1737515630000|2025-01-22 03:13:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737515640000|2025-01-22 03:14:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1737515650000|2025-01-22 03:14:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737515680000|2025-01-22 03:14:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737515690000|2025-01-22 03:14:50|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1737515770000|2025-01-22 03:16:10|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1737515780000|2025-01-22 03:16:20|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|2
1737515830000|2025-01-22 03:17:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1737515840000|2025-01-22 03:17:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737515850000|2025-01-22 03:17:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737515860000|2025-01-22 03:17:40|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1737515870000|2025-01-22 03:17:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1737515930000|2025-01-22 03:18:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1737515950000|2025-01-22 03:19:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737515980000|2025-01-22 03:19:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1737515990000|2025-01-22 03:19:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|4
1737516000000|2025-01-22 03:20:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737516010000|2025-01-22 03:20:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1737516020000|2025-01-22 03:20:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737516030000|2025-01-22 03:20:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737516050000|2025-01-22 03:20:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737516060000|2025-01-22 03:21:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737516080000|2025-01-22 03:21:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1737516100000|2025-01-22 03:21:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737516110000|2025-01-22 03:21:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737516120000|2025-01-22 03:22:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737516130000|2025-01-22 03:22:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1737516190000|2025-01-22 03:23:10|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1737516220000|2025-01-22 03:23:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1737516230000|2025-01-22 03:23:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1737516240000|2025-01-22 03:24:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737516290000|2025-01-22 03:24:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1737516300000|2025-01-22 03:25:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737516330000|2025-01-22 03:25:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1737516350000|2025-01-22 03:25:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737516360000|2025-01-22 03:26:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1737516410000|2025-01-22 03:26:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737516420000|2025-01-22 03:27:00|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|4
1737516430000|2025-01-22 03:27:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1737516450000|2025-01-22 03:27:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737516500000|2025-01-22 03:28:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737516540000|2025-01-22 03:29:00|2647.5|2638.5|2647.3|2638.3|2647.5|2638.5|2647.3|2638.3|2
1737516550000|2025-01-22 03:29:10|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|2646.8|2637.8|1
1737516570000|2025-01-22 03:29:30|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1737516580000|2025-01-22 03:29:40|2648|2639|2648|2639|2648|2639|2648|2639|1
1737516590000|2025-01-22 03:29:50|2648.3|2639.3|2647.8|2638.8|2648.3|2639.3|2647.8|2638.8|2
1737516600000|2025-01-22 03:30:00|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1737516630000|2025-01-22 03:30:30|2647|2638|2647|2638|2647|2638|2647|2638|1
1737516660000|2025-01-22 03:31:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737516830000|2025-01-22 03:33:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737516880000|2025-01-22 03:34:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737516890000|2025-01-22 03:34:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737517050000|2025-01-22 03:37:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737517060000|2025-01-22 03:37:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1737517120000|2025-01-22 03:38:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737517190000|2025-01-22 03:39:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737517210000|2025-01-22 03:40:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1737517240000|2025-01-22 03:40:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737517290000|2025-01-22 03:41:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737517330000|2025-01-22 03:42:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737517400000|2025-01-22 03:43:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737517410000|2025-01-22 03:43:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737517420000|2025-01-22 03:43:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737517490000|2025-01-22 03:44:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737517540000|2025-01-22 03:45:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737517550000|2025-01-22 03:45:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737517620000|2025-01-22 03:47:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737517810000|2025-01-22 03:50:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737517870000|2025-01-22 03:51:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737517890000|2025-01-22 03:51:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1737517980000|2025-01-22 03:53:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737518090000|2025-01-22 03:54:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737518220000|2025-01-22 03:57:00|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.5|2639.5|3
1737518270000|2025-01-22 03:57:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737518340000|2025-01-22 03:59:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737518370000|2025-01-22 03:59:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737518380000|2025-01-22 03:59:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737518390000|2025-01-22 03:59:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737518490000|2025-01-22 04:01:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737518520000|2025-01-22 04:02:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737518530000|2025-01-22 04:02:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1737518600000|2025-01-22 04:03:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737518620000|2025-01-22 04:03:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737518650000|2025-01-22 04:04:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737518680000|2025-01-22 04:04:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737518810000|2025-01-22 04:06:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737518930000|2025-01-22 04:08:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737518990000|2025-01-22 04:09:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737519000000|2025-01-22 04:10:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737519010000|2025-01-22 04:10:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737519220000|2025-01-22 04:13:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737519240000|2025-01-22 04:14:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737519270000|2025-01-22 04:14:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737519350000|2025-01-22 04:15:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737519530000|2025-01-22 04:18:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737519570000|2025-01-22 04:19:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737519590000|2025-01-22 04:19:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737519800000|2025-01-22 04:23:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737519890000|2025-01-22 04:24:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737519910000|2025-01-22 04:25:10|2645.5|2639.5|2643.3|2637.3|2645.5|2639.5|2643.3|2637.3|4
1737519920000|2025-01-22 04:25:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2640.5|2634.5|8
1737519930000|2025-01-22 04:25:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1737519990000|2025-01-22 04:26:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737520010000|2025-01-22 04:26:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737520070000|2025-01-22 04:27:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737520080000|2025-01-22 04:28:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737520120000|2025-01-22 04:28:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737520130000|2025-01-22 04:28:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737520190000|2025-01-22 04:29:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737520260000|2025-01-22 04:31:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737520270000|2025-01-22 04:31:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737520280000|2025-01-22 04:31:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1737520430000|2025-01-22 04:33:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737520490000|2025-01-22 04:34:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737520500000|2025-01-22 04:35:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1737520510000|2025-01-22 04:35:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737520560000|2025-01-22 04:36:00|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1737520590000|2025-01-22 04:36:30|2641.5|2635.5|2642|2636|2642|2636|2641|2635|4
1737520650000|2025-01-22 04:37:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737520660000|2025-01-22 04:37:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737520740000|2025-01-22 04:39:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737520760000|2025-01-22 04:39:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737520790000|2025-01-22 04:39:50|2641.8|2635.8|2640.8|2634.8|2642|2636|2640.8|2634.8|7
1737520800000|2025-01-22 04:40:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737520810000|2025-01-22 04:40:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1737520840000|2025-01-22 04:40:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737521020000|2025-01-22 04:43:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737521030000|2025-01-22 04:43:50|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|4
1737521050000|2025-01-22 04:44:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737521090000|2025-01-22 04:44:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737521150000|2025-01-22 04:45:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737521160000|2025-01-22 04:46:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737521260000|2025-01-22 04:47:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737521330000|2025-01-22 04:48:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1737521390000|2025-01-22 04:49:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737521470000|2025-01-22 04:51:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1737521510000|2025-01-22 04:51:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737521580000|2025-01-22 04:53:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737521600000|2025-01-22 04:53:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737521610000|2025-01-22 04:53:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737521620000|2025-01-22 04:53:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737521650000|2025-01-22 04:54:10|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1737521670000|2025-01-22 04:54:30|2642.8|2636.8|2645|2639|2645|2639|2642.8|2636.8|3
1737521690000|2025-01-22 04:54:50|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|3
1737521710000|2025-01-22 04:55:10|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|4
1737521730000|2025-01-22 04:55:30|2647.3|2641.3|2648.5|2642.5|2648.5|2642.5|2647.3|2641.3|5
1737521740000|2025-01-22 04:55:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737521800000|2025-01-22 04:56:40|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1737521850000|2025-01-22 04:57:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737521870000|2025-01-22 04:57:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737521890000|2025-01-22 04:58:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737521900000|2025-01-22 04:58:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737521930000|2025-01-22 04:58:50|2646.8|2640.8|2644|2638|2646.8|2640.8|2643.5|2637.5|5
1737521940000|2025-01-22 04:59:00|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1737521950000|2025-01-22 04:59:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1737521980000|2025-01-22 04:59:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737521990000|2025-01-22 04:59:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1737522000000|2025-01-22 05:00:00|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|2
1737522060000|2025-01-22 05:01:00|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|2
1737522110000|2025-01-22 05:01:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737522140000|2025-01-22 05:02:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737522230000|2025-01-22 05:03:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737522240000|2025-01-22 05:04:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737522290000|2025-01-22 05:04:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737522320000|2025-01-22 05:05:20|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1737522420000|2025-01-22 05:07:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1737522500000|2025-01-22 05:08:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737522550000|2025-01-22 05:09:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1737522560000|2025-01-22 05:09:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737522590000|2025-01-22 05:09:50|2645|2639|2643.8|2637.8|2645|2639|2643.8|2637.8|4
1737522640000|2025-01-22 05:10:40|2644|2638|2645.3|2639.3|2645.5|2639.5|2644|2638|6
1737522670000|2025-01-22 05:11:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1737522700000|2025-01-22 05:11:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737522720000|2025-01-22 05:12:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737522730000|2025-01-22 05:12:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737522770000|2025-01-22 05:12:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1737522780000|2025-01-22 05:13:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737522880000|2025-01-22 05:14:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737522890000|2025-01-22 05:14:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737522900000|2025-01-22 05:15:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737522940000|2025-01-22 05:15:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737522950000|2025-01-22 05:15:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737522960000|2025-01-22 05:16:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737522980000|2025-01-22 05:16:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737522990000|2025-01-22 05:16:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1737523000000|2025-01-22 05:16:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737523020000|2025-01-22 05:17:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|2
1737523060000|2025-01-22 05:17:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737523070000|2025-01-22 05:17:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1737523110000|2025-01-22 05:18:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737523130000|2025-01-22 05:18:50|2646|2640|2645|2639|2646|2640|2645|2639|2
1737523140000|2025-01-22 05:19:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737523190000|2025-01-22 05:19:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1737523210000|2025-01-22 05:20:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|3
1737523220000|2025-01-22 05:20:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737523230000|2025-01-22 05:20:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737523290000|2025-01-22 05:21:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737523320000|2025-01-22 05:22:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737523340000|2025-01-22 05:22:20|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|2
1737523380000|2025-01-22 05:23:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1737523390000|2025-01-22 05:23:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737523410000|2025-01-22 05:23:30|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1737523430000|2025-01-22 05:23:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1737523440000|2025-01-22 05:24:00|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1737523460000|2025-01-22 05:24:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737523470000|2025-01-22 05:24:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737523490000|2025-01-22 05:24:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737523500000|2025-01-22 05:25:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737523510000|2025-01-22 05:25:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737523520000|2025-01-22 05:25:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737523570000|2025-01-22 05:26:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1737523580000|2025-01-22 05:26:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737523600000|2025-01-22 05:26:40|2646|2640|2646|2640|2646|2640|2645.5|2639.5|3
1737523620000|2025-01-22 05:27:00|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|3
1737523640000|2025-01-22 05:27:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737523670000|2025-01-22 05:27:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737523690000|2025-01-22 05:28:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1737523730000|2025-01-22 05:28:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737523740000|2025-01-22 05:29:00|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|2648.8|2639.8|1
1737523770000|2025-01-22 05:29:30|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1737523790000|2025-01-22 05:29:50|2648|2639|2648|2639|2648|2639|2648|2639|1
1737523800000|2025-01-22 05:30:00|2647.8|2638.8|2646|2637|2647.8|2638.8|2646|2637|4
1737523810000|2025-01-22 05:30:10|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|2645.3|2636.3|3
1737523860000|2025-01-22 05:31:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1737523880000|2025-01-22 05:31:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737523890000|2025-01-22 05:31:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1737523900000|2025-01-22 05:31:40|2643|2637|2642.8|2636.8|2643|2637|2642|2636|5
1737523910000|2025-01-22 05:31:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1737523920000|2025-01-22 05:32:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737523970000|2025-01-22 05:32:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1737523980000|2025-01-22 05:33:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1737524030000|2025-01-22 05:33:50|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|3
1737524040000|2025-01-22 05:34:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.5|2635.5|7
1737524050000|2025-01-22 05:34:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1737524060000|2025-01-22 05:34:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737524080000|2025-01-22 05:34:40|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1737524090000|2025-01-22 05:34:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737524100000|2025-01-22 05:35:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737524110000|2025-01-22 05:35:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737524120000|2025-01-22 05:35:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1737524140000|2025-01-22 05:35:40|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|3
1737524150000|2025-01-22 05:35:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1737524160000|2025-01-22 05:36:00|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|6
1737524170000|2025-01-22 05:36:10|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|3
1737524180000|2025-01-22 05:36:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1737524190000|2025-01-22 05:36:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737524200000|2025-01-22 05:36:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1737524220000|2025-01-22 05:37:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737524240000|2025-01-22 05:37:20|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|4
1737524280000|2025-01-22 05:38:00|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1737524310000|2025-01-22 05:38:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737524330000|2025-01-22 05:38:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737524340000|2025-01-22 05:39:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737524350000|2025-01-22 05:39:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737524360000|2025-01-22 05:39:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737524440000|2025-01-22 05:40:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1737524450000|2025-01-22 05:40:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737524480000|2025-01-22 05:41:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737524490000|2025-01-22 05:41:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1737524500000|2025-01-22 05:41:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737524530000|2025-01-22 05:42:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737524550000|2025-01-22 05:42:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1737524580000|2025-01-22 05:43:00|2642.8|2636.8|2643|2637|2643.5|2637.5|2642.8|2636.8|4
1737524680000|2025-01-22 05:44:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737524690000|2025-01-22 05:44:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1737524760000|2025-01-22 05:46:00|2642.8|2636.8|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|6
1737524770000|2025-01-22 05:46:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737524780000|2025-01-22 05:46:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737524790000|2025-01-22 05:46:30|2640|2634|2640|2634|2640.5|2634.5|2640|2634|3
1737524810000|2025-01-22 05:46:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1737524820000|2025-01-22 05:47:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737524830000|2025-01-22 05:47:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737524840000|2025-01-22 05:47:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1737524880000|2025-01-22 05:48:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737524890000|2025-01-22 05:48:10|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1737524900000|2025-01-22 05:48:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737524930000|2025-01-22 05:48:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737524940000|2025-01-22 05:49:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1737524960000|2025-01-22 05:49:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737525000000|2025-01-22 05:50:00|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|3
1737525010000|2025-01-22 05:50:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737525020000|2025-01-22 05:50:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1737525030000|2025-01-22 05:50:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737525040000|2025-01-22 05:50:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737525060000|2025-01-22 05:51:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737525160000|2025-01-22 05:52:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737525190000|2025-01-22 05:53:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737525240000|2025-01-22 05:54:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|5
1737525270000|2025-01-22 05:54:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737525280000|2025-01-22 05:54:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737525290000|2025-01-22 05:54:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737525300000|2025-01-22 05:55:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737525310000|2025-01-22 05:55:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737525340000|2025-01-22 05:55:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737525400000|2025-01-22 05:56:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737525410000|2025-01-22 05:56:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737525440000|2025-01-22 05:57:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737525460000|2025-01-22 05:57:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737525510000|2025-01-22 05:58:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737525540000|2025-01-22 05:59:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737525550000|2025-01-22 05:59:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1737525580000|2025-01-22 05:59:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737525590000|2025-01-22 05:59:50|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1737525600000|2025-01-22 06:00:00|2642.8|2636.8|2643.3|2637.3|2643.5|2637.5|2642.8|2636.8|5
1737525610000|2025-01-22 06:00:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737525620000|2025-01-22 06:00:20|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|5
1737525640000|2025-01-22 06:00:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737525660000|2025-01-22 06:01:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1737525670000|2025-01-22 06:01:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1737525690000|2025-01-22 06:01:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737525700000|2025-01-22 06:01:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737525720000|2025-01-22 06:02:00|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1737525740000|2025-01-22 06:02:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1737525750000|2025-01-22 06:02:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1737525780000|2025-01-22 06:03:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1737525800000|2025-01-22 06:03:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737525820000|2025-01-22 06:03:40|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|5
1737525830000|2025-01-22 06:03:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|5
1737525850000|2025-01-22 06:04:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1737525860000|2025-01-22 06:04:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737525870000|2025-01-22 06:04:30|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1737525910000|2025-01-22 06:05:10|2644.3|2638.3|2644.5|2638.5|2645|2639|2644.3|2638.3|5
1737525920000|2025-01-22 06:05:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1737525940000|2025-01-22 06:05:40|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1737525950000|2025-01-22 06:05:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737525990000|2025-01-22 06:06:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1737526010000|2025-01-22 06:06:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737526020000|2025-01-22 06:07:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1737526030000|2025-01-22 06:07:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1737526050000|2025-01-22 06:07:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737526070000|2025-01-22 06:07:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737526090000|2025-01-22 06:08:10|2644|2638|2642.3|2636.3|2644|2638|2642.3|2636.3|3
1737526120000|2025-01-22 06:08:40|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|2
1737526130000|2025-01-22 06:08:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737526150000|2025-01-22 06:09:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1737526160000|2025-01-22 06:09:20|2643|2637|2644.5|2638.5|2644.5|2638.5|2643|2637|3
1737526170000|2025-01-22 06:09:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1737526180000|2025-01-22 06:09:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737526190000|2025-01-22 06:09:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1737526240000|2025-01-22 06:10:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737526250000|2025-01-22 06:10:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1737526260000|2025-01-22 06:11:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737526290000|2025-01-22 06:11:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737526310000|2025-01-22 06:11:50|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1737526320000|2025-01-22 06:12:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737526330000|2025-01-22 06:12:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1737526340000|2025-01-22 06:12:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737526370000|2025-01-22 06:12:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737526380000|2025-01-22 06:13:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737526390000|2025-01-22 06:13:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737526400000|2025-01-22 06:13:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1737526450000|2025-01-22 06:14:10|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|6
1737526460000|2025-01-22 06:14:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737526470000|2025-01-22 06:14:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1737526490000|2025-01-22 06:14:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737526500000|2025-01-22 06:15:00|2644|2638|2643|2637|2644|2638|2642.8|2636.8|4
1737526510000|2025-01-22 06:15:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1737526520000|2025-01-22 06:15:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1737526530000|2025-01-22 06:15:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737526550000|2025-01-22 06:15:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1737526570000|2025-01-22 06:16:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1737526580000|2025-01-22 06:16:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|6
1737526630000|2025-01-22 06:17:10|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|4
1737526660000|2025-01-22 06:17:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737526730000|2025-01-22 06:18:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737526800000|2025-01-22 06:20:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1737526810000|2025-01-22 06:20:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737526820000|2025-01-22 06:20:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737526830000|2025-01-22 06:20:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737526840000|2025-01-22 06:20:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737526860000|2025-01-22 06:21:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737526890000|2025-01-22 06:21:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737526920000|2025-01-22 06:22:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737526930000|2025-01-22 06:22:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737526950000|2025-01-22 06:22:30|2640.3|2634.3|2639|2633|2640.3|2634.3|2639|2633|5
1737526960000|2025-01-22 06:22:40|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1737526970000|2025-01-22 06:22:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737526980000|2025-01-22 06:23:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1737527030000|2025-01-22 06:23:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737527050000|2025-01-22 06:24:10|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1737527100000|2025-01-22 06:25:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737527110000|2025-01-22 06:25:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737527170000|2025-01-22 06:26:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737527260000|2025-01-22 06:27:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737527270000|2025-01-22 06:27:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737527330000|2025-01-22 06:28:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737527340000|2025-01-22 06:29:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737527350000|2025-01-22 06:29:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737527360000|2025-01-22 06:29:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737527400000|2025-01-22 06:30:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737527410000|2025-01-22 06:30:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737527440000|2025-01-22 06:30:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737527450000|2025-01-22 06:30:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737527470000|2025-01-22 06:31:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737527490000|2025-01-22 06:31:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737527500000|2025-01-22 06:31:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737527510000|2025-01-22 06:31:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737527520000|2025-01-22 06:32:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737527570000|2025-01-22 06:32:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737527580000|2025-01-22 06:33:00|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1737527620000|2025-01-22 06:33:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737527630000|2025-01-22 06:33:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737527640000|2025-01-22 06:34:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737527650000|2025-01-22 06:34:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737527680000|2025-01-22 06:34:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737527690000|2025-01-22 06:34:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737527710000|2025-01-22 06:35:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737527750000|2025-01-22 06:35:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737527760000|2025-01-22 06:36:00|2638.5|2632.5|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|2
1737527770000|2025-01-22 06:36:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737527780000|2025-01-22 06:36:20|2639.5|2633.5|2639|2633|2639.5|2633.5|2638.5|2632.5|4
1737527790000|2025-01-22 06:36:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|7
1737527800000|2025-01-22 06:36:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737527810000|2025-01-22 06:36:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|5
1737527820000|2025-01-22 06:37:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737527830000|2025-01-22 06:37:10|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|8
1737527850000|2025-01-22 06:37:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1737527860000|2025-01-22 06:37:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1737527870000|2025-01-22 06:37:50|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|4
1737527880000|2025-01-22 06:38:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737527890000|2025-01-22 06:38:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1737527930000|2025-01-22 06:38:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737527950000|2025-01-22 06:39:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1737527960000|2025-01-22 06:39:20|2637.5|2631.5|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1737527990000|2025-01-22 06:39:50|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1737528000000|2025-01-22 06:40:00|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|5
1737528010000|2025-01-22 06:40:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1737528030000|2025-01-22 06:40:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737528060000|2025-01-22 06:41:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737528110000|2025-01-22 06:41:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737528130000|2025-01-22 06:42:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737528180000|2025-01-22 06:43:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1737528210000|2025-01-22 06:43:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737528220000|2025-01-22 06:43:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737528280000|2025-01-22 06:44:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737528330000|2025-01-22 06:45:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737528360000|2025-01-22 06:46:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1737528400000|2025-01-22 06:46:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737528410000|2025-01-22 06:46:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737528420000|2025-01-22 06:47:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737528430000|2025-01-22 06:47:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737528450000|2025-01-22 06:47:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737528460000|2025-01-22 06:47:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737528470000|2025-01-22 06:47:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737528480000|2025-01-22 06:48:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1737528490000|2025-01-22 06:48:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737528500000|2025-01-22 06:48:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737528510000|2025-01-22 06:48:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737528530000|2025-01-22 06:48:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737528540000|2025-01-22 06:49:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737528570000|2025-01-22 06:49:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737528590000|2025-01-22 06:49:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737528600000|2025-01-22 06:50:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1737528620000|2025-01-22 06:50:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|5
1737528630000|2025-01-22 06:50:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737528660000|2025-01-22 06:51:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737528680000|2025-01-22 06:51:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737528690000|2025-01-22 06:51:30|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1737528700000|2025-01-22 06:51:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737528710000|2025-01-22 06:51:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737528730000|2025-01-22 06:52:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737528750000|2025-01-22 06:52:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1737528760000|2025-01-22 06:52:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737528770000|2025-01-22 06:52:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737528780000|2025-01-22 06:53:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1737528790000|2025-01-22 06:53:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1737528840000|2025-01-22 06:54:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737528850000|2025-01-22 06:54:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737528870000|2025-01-22 06:54:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737528880000|2025-01-22 06:54:40|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1737528890000|2025-01-22 06:54:50|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|2
1737528900000|2025-01-22 06:55:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737528910000|2025-01-22 06:55:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1737528920000|2025-01-22 06:55:20|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1737528930000|2025-01-22 06:55:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737528940000|2025-01-22 06:55:40|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1737528950000|2025-01-22 06:55:50|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1737528960000|2025-01-22 06:56:00|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|5
1737528970000|2025-01-22 06:56:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737528980000|2025-01-22 06:56:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737528990000|2025-01-22 06:56:30|2636.5|2630.5|2637.3|2631.3|2637.5|2631.5|2636.5|2630.5|4
1737529000000|2025-01-22 06:56:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737529010000|2025-01-22 06:56:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737529050000|2025-01-22 06:57:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737529060000|2025-01-22 06:57:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737529110000|2025-01-22 06:58:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737529140000|2025-01-22 06:59:00|2638.3|2629.3|2637.5|2628.5|2638.3|2629.3|2637.5|2628.5|3
1737529170000|2025-01-22 06:59:30|2637|2628|2637|2628|2637|2628|2637|2628|1
1737529190000|2025-01-22 06:59:50|2637.5|2628.5|2637|2628|2637.5|2628.5|2637|2628|2
1737529200000|2025-01-22 07:00:00|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|1
1737529240000|2025-01-22 07:00:40|2638|2629|2638|2629|2638|2629|2638|2629|1
1737529260000|2025-01-22 07:01:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737529310000|2025-01-22 07:01:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1737529340000|2025-01-22 07:02:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737529490000|2025-01-22 07:04:50|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1737529550000|2025-01-22 07:05:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1737529560000|2025-01-22 07:06:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737529570000|2025-01-22 07:06:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737529580000|2025-01-22 07:06:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737529590000|2025-01-22 07:06:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737529600000|2025-01-22 07:06:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737529610000|2025-01-22 07:06:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737529630000|2025-01-22 07:07:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|6
1737529640000|2025-01-22 07:07:20|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|6
1737529650000|2025-01-22 07:07:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737529660000|2025-01-22 07:07:40|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|3
1737529670000|2025-01-22 07:07:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737529680000|2025-01-22 07:08:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1737529690000|2025-01-22 07:08:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1737529700000|2025-01-22 07:08:20|2634|2628|2631|2625|2634|2628|2631|2625|3
1737529710000|2025-01-22 07:08:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737529720000|2025-01-22 07:08:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737529770000|2025-01-22 07:09:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737529830000|2025-01-22 07:10:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1737529840000|2025-01-22 07:10:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1737529850000|2025-01-22 07:10:50|2632.5|2626.5|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|3
1737529860000|2025-01-22 07:11:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737529890000|2025-01-22 07:11:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631|2625|4
1737529900000|2025-01-22 07:11:40|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|5
1737529910000|2025-01-22 07:11:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1737529940000|2025-01-22 07:12:20|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1737529960000|2025-01-22 07:12:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1737529980000|2025-01-22 07:13:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1737529990000|2025-01-22 07:13:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737530090000|2025-01-22 07:14:50|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|2
1737530110000|2025-01-22 07:15:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737530120000|2025-01-22 07:15:20|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|4
1737530130000|2025-01-22 07:15:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737530140000|2025-01-22 07:15:40|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|2
1737530150000|2025-01-22 07:15:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737530160000|2025-01-22 07:16:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737530170000|2025-01-22 07:16:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737530200000|2025-01-22 07:16:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737530220000|2025-01-22 07:17:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737530250000|2025-01-22 07:17:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1737530280000|2025-01-22 07:18:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1737530290000|2025-01-22 07:18:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737530310000|2025-01-22 07:18:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1737530320000|2025-01-22 07:18:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1737530340000|2025-01-22 07:19:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1737530350000|2025-01-22 07:19:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1737530360000|2025-01-22 07:19:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737530400000|2025-01-22 07:20:00|2631.5|2625.5|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|3
1737530420000|2025-01-22 07:20:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737530460000|2025-01-22 07:21:00|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1737530470000|2025-01-22 07:21:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737530510000|2025-01-22 07:21:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737530530000|2025-01-22 07:22:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737530540000|2025-01-22 07:22:20|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1737530550000|2025-01-22 07:22:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1737530580000|2025-01-22 07:23:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737530610000|2025-01-22 07:23:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737530640000|2025-01-22 07:24:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737530650000|2025-01-22 07:24:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737530690000|2025-01-22 07:24:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737530700000|2025-01-22 07:25:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737530710000|2025-01-22 07:25:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1737530740000|2025-01-22 07:25:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737530760000|2025-01-22 07:26:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1737530770000|2025-01-22 07:26:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1737530790000|2025-01-22 07:26:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737530820000|2025-01-22 07:27:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1737530840000|2025-01-22 07:27:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737530850000|2025-01-22 07:27:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737530860000|2025-01-22 07:27:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737530890000|2025-01-22 07:28:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1737530900000|2025-01-22 07:28:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1737530920000|2025-01-22 07:28:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1737530940000|2025-01-22 07:29:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737530960000|2025-01-22 07:29:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737530970000|2025-01-22 07:29:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737531000000|2025-01-22 07:30:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1737531020000|2025-01-22 07:30:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737531050000|2025-01-22 07:30:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1737531090000|2025-01-22 07:31:30|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1737531110000|2025-01-22 07:31:50|2633.5|2627.5|2632.8|2626.8|2634|2628|2632.8|2626.8|6
1737531120000|2025-01-22 07:32:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1737531130000|2025-01-22 07:32:10|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1737531160000|2025-01-22 07:32:40|2633.3|2627.3|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|2
1737531170000|2025-01-22 07:32:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737531190000|2025-01-22 07:33:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1737531220000|2025-01-22 07:33:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1737531240000|2025-01-22 07:34:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737531250000|2025-01-22 07:34:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737531280000|2025-01-22 07:34:40|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|4
1737531310000|2025-01-22 07:35:10|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1737531320000|2025-01-22 07:35:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737531330000|2025-01-22 07:35:30|2633|2627|2632|2626|2633|2627|2632|2626|4
1737531380000|2025-01-22 07:36:20|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|3
1737531440000|2025-01-22 07:37:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737531480000|2025-01-22 07:38:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1737531490000|2025-01-22 07:38:10|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1737531540000|2025-01-22 07:39:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737531560000|2025-01-22 07:39:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737531570000|2025-01-22 07:39:30|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1737531580000|2025-01-22 07:39:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1737531600000|2025-01-22 07:40:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737531610000|2025-01-22 07:40:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1737531620000|2025-01-22 07:40:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1737531630000|2025-01-22 07:40:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737531640000|2025-01-22 07:40:40|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|3
1737531650000|2025-01-22 07:40:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737531660000|2025-01-22 07:41:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1737531700000|2025-01-22 07:41:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1737531750000|2025-01-22 07:42:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1737531760000|2025-01-22 07:42:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737531790000|2025-01-22 07:43:10|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|2
1737531820000|2025-01-22 07:43:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737531920000|2025-01-22 07:45:20|2631.5|2625.5|2629|2623|2631.5|2625.5|2629|2623|8
1737531930000|2025-01-22 07:45:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1737531940000|2025-01-22 07:45:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737531960000|2025-01-22 07:46:00|2628.8|2622.8|2626.3|2620.3|2628.8|2622.8|2626.3|2620.3|4
1737531970000|2025-01-22 07:46:10|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|4
1737531980000|2025-01-22 07:46:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737531990000|2025-01-22 07:46:30|2625.3|2619.3|2625.8|2619.8|2626|2620|2625.3|2619.3|3
1737532000000|2025-01-22 07:46:40|2625.5|2619.5|2621.3|2615.3|2625.5|2619.5|2621|2615|5
1737532010000|2025-01-22 07:46:50|2621.5|2615.5|2619.8|2613.8|2621.5|2615.5|2619.8|2613.8|5
1737532020000|2025-01-22 07:47:00|2620|2614|2622.5|2616.5|2622.5|2616.5|2620|2614|9
1737532030000|2025-01-22 07:47:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2621.8|2615.8|5
1737532040000|2025-01-22 07:47:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737532050000|2025-01-22 07:47:30|2622.3|2616.3|2624|2618|2624|2618|2622.3|2616.3|3
1737532060000|2025-01-22 07:47:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737532080000|2025-01-22 07:48:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737532090000|2025-01-22 07:48:10|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|2
1737532100000|2025-01-22 07:48:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737532110000|2025-01-22 07:48:30|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|4
1737532120000|2025-01-22 07:48:40|2624|2618|2624|2618|2624|2618|2623.5|2617.5|4
1737532130000|2025-01-22 07:48:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737532140000|2025-01-22 07:49:00|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1737532150000|2025-01-22 07:49:10|2624.5|2618.5|2623.3|2617.3|2624.5|2618.5|2623.3|2617.3|3
1737532160000|2025-01-22 07:49:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737532170000|2025-01-22 07:49:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1737532180000|2025-01-22 07:49:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1737532190000|2025-01-22 07:49:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737532200000|2025-01-22 07:50:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737532210000|2025-01-22 07:50:10|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|3
1737532220000|2025-01-22 07:50:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1737532240000|2025-01-22 07:50:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737532260000|2025-01-22 07:51:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737532280000|2025-01-22 07:51:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1737532290000|2025-01-22 07:51:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737532310000|2025-01-22 07:51:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737532410000|2025-01-22 07:53:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737532440000|2025-01-22 07:54:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1737532460000|2025-01-22 07:54:20|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1737532480000|2025-01-22 07:54:40|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1737532490000|2025-01-22 07:54:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737532500000|2025-01-22 07:55:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737532510000|2025-01-22 07:55:10|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1737532580000|2025-01-22 07:56:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737532590000|2025-01-22 07:56:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737532600000|2025-01-22 07:56:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737532610000|2025-01-22 07:56:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737532620000|2025-01-22 07:57:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737532650000|2025-01-22 07:57:30|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1737532660000|2025-01-22 07:57:40|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|2
1737532670000|2025-01-22 07:57:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737532680000|2025-01-22 07:58:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1737532690000|2025-01-22 07:58:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737532700000|2025-01-22 07:58:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737532710000|2025-01-22 07:58:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737532770000|2025-01-22 07:59:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737532800000|2025-01-22 08:00:00|2624.8|2618.8|2623.3|2617.3|2624.8|2618.8|2623.3|2617.3|4
1737532810000|2025-01-22 08:00:10|2623|2617|2623|2617|2623|2617|2622.8|2616.8|7
1737532830000|2025-01-22 08:00:30|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|3
1737532840000|2025-01-22 08:00:40|2621.5|2615.5|2620.5|2614.5|2622.3|2616.3|2620.5|2614.5|9
1737532850000|2025-01-22 08:00:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1737532860000|2025-01-22 08:01:00|2621.3|2615.3|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|4
1737532870000|2025-01-22 08:01:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|5
1737532880000|2025-01-22 08:01:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737532890000|2025-01-22 08:01:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737532900000|2025-01-22 08:01:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737532910000|2025-01-22 08:01:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737532950000|2025-01-22 08:02:30|2620.3|2614.3|2621|2615|2621|2615|2619.3|2613.3|6
1737532960000|2025-01-22 08:02:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|6
1737532970000|2025-01-22 08:02:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1737532980000|2025-01-22 08:03:00|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1737532990000|2025-01-22 08:03:10|2622|2616|2622.5|2616.5|2622.8|2616.8|2621.8|2615.8|5
1737533000000|2025-01-22 08:03:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1737533010000|2025-01-22 08:03:30|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|8
1737533020000|2025-01-22 08:03:40|2623|2617|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|5
1737533040000|2025-01-22 08:04:00|2623.8|2617.8|2622.3|2616.3|2623.8|2617.8|2622.3|2616.3|5
1737533050000|2025-01-22 08:04:10|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|7
1737533060000|2025-01-22 08:04:20|2621.8|2615.8|2620.5|2614.5|2622|2616|2620.5|2614.5|7
1737533070000|2025-01-22 08:04:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737533080000|2025-01-22 08:04:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737533090000|2025-01-22 08:04:50|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1737533100000|2025-01-22 08:05:00|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|3
1737533110000|2025-01-22 08:05:10|2619.8|2613.8|2621|2615|2621|2615|2619.8|2613.8|4
1737533120000|2025-01-22 08:05:20|2620.8|2614.8|2620|2614|2620.8|2614.8|2619.8|2613.8|6
1737533130000|2025-01-22 08:05:30|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|7
1737533140000|2025-01-22 08:05:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1737533150000|2025-01-22 08:05:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737533160000|2025-01-22 08:06:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1737533170000|2025-01-22 08:06:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737533180000|2025-01-22 08:06:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737533210000|2025-01-22 08:06:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737533220000|2025-01-22 08:07:00|2621.3|2615.3|2622.5|2616.5|2622.5|2616.5|2621.3|2615.3|4
1737533230000|2025-01-22 08:07:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737533240000|2025-01-22 08:07:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737533250000|2025-01-22 08:07:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737533260000|2025-01-22 08:07:40|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1737533270000|2025-01-22 08:07:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737533300000|2025-01-22 08:08:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1737533310000|2025-01-22 08:08:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1737533320000|2025-01-22 08:08:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737533330000|2025-01-22 08:08:50|2623|2617|2620|2614|2623|2617|2619.8|2613.8|5
1737533340000|2025-01-22 08:09:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1737533360000|2025-01-22 08:09:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737533370000|2025-01-22 08:09:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737533390000|2025-01-22 08:09:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1737533400000|2025-01-22 08:10:00|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|4
1737533410000|2025-01-22 08:10:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619|2613|7
1737533420000|2025-01-22 08:10:20|2619.3|2613.3|2617.5|2611.5|2619.3|2613.3|2617|2611|5
1737533430000|2025-01-22 08:10:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1737533440000|2025-01-22 08:10:40|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|2
1737533450000|2025-01-22 08:10:50|2618|2612|2617.8|2611.8|2618|2612|2617|2611|7
1737533470000|2025-01-22 08:11:10|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1737533480000|2025-01-22 08:11:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737533490000|2025-01-22 08:11:30|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1737533510000|2025-01-22 08:11:50|2619.3|2613.3|2617.3|2611.3|2619.3|2613.3|2617.3|2611.3|5
1737533530000|2025-01-22 08:12:10|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1737533550000|2025-01-22 08:12:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737533580000|2025-01-22 08:13:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737533590000|2025-01-22 08:13:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1737533600000|2025-01-22 08:13:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737533610000|2025-01-22 08:13:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1737533620000|2025-01-22 08:13:40|2617|2611|2613.3|2607.3|2617|2611|2612.8|2606.8|11
1737533630000|2025-01-22 08:13:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1737533640000|2025-01-22 08:14:00|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|4
1737533650000|2025-01-22 08:14:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1737533660000|2025-01-22 08:14:20|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1737533670000|2025-01-22 08:14:30|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1737533680000|2025-01-22 08:14:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|6
1737533690000|2025-01-22 08:14:50|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|2
1737533700000|2025-01-22 08:15:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1737533710000|2025-01-22 08:15:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737533730000|2025-01-22 08:15:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1737533740000|2025-01-22 08:15:40|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|5
1737533750000|2025-01-22 08:15:50|2615|2609|2616.3|2610.3|2616.3|2610.3|2615|2609|5
1737533760000|2025-01-22 08:16:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|5
1737533770000|2025-01-22 08:16:10|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1737533780000|2025-01-22 08:16:20|2617.8|2611.8|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|4
1737533790000|2025-01-22 08:16:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737533800000|2025-01-22 08:16:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1737533820000|2025-01-22 08:17:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1737533830000|2025-01-22 08:17:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1737533860000|2025-01-22 08:17:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737533880000|2025-01-22 08:18:00|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1737533900000|2025-01-22 08:18:20|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|2
1737533910000|2025-01-22 08:18:30|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1737533920000|2025-01-22 08:18:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1737533930000|2025-01-22 08:18:50|2619|2613|2618.3|2612.3|2619|2613|2617.5|2611.5|5
1737533940000|2025-01-22 08:19:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737533950000|2025-01-22 08:19:10|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|5
1737533960000|2025-01-22 08:19:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1737533970000|2025-01-22 08:19:30|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1737533990000|2025-01-22 08:19:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737534000000|2025-01-22 08:20:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1737534010000|2025-01-22 08:20:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1737534020000|2025-01-22 08:20:20|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1737534030000|2025-01-22 08:20:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1737534040000|2025-01-22 08:20:40|2623.3|2617.3|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|7
1737534050000|2025-01-22 08:20:50|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1737534060000|2025-01-22 08:21:00|2623.5|2617.5|2624|2618|2624.5|2618.5|2623.5|2617.5|8
1737534070000|2025-01-22 08:21:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|5
1737534080000|2025-01-22 08:21:20|2624|2618|2625.3|2619.3|2625.3|2619.3|2624|2618|5
1737534090000|2025-01-22 08:21:30|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|2
1737534100000|2025-01-22 08:21:40|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624|2618|8
1737534110000|2025-01-22 08:21:50|2624.8|2618.8|2622.8|2616.8|2625.5|2619.5|2622.5|2616.5|6
1737534120000|2025-01-22 08:22:00|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1737534130000|2025-01-22 08:22:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1737534140000|2025-01-22 08:22:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|6
1737534160000|2025-01-22 08:22:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737534170000|2025-01-22 08:22:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737534180000|2025-01-22 08:23:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737534190000|2025-01-22 08:23:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1737534200000|2025-01-22 08:23:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737534210000|2025-01-22 08:23:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737534230000|2025-01-22 08:23:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737534290000|2025-01-22 08:24:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737534310000|2025-01-22 08:25:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737534330000|2025-01-22 08:25:30|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1737534340000|2025-01-22 08:25:40|2623.5|2617.5|2622|2616|2623.5|2617.5|2621.8|2615.8|8
1737534350000|2025-01-22 08:25:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1737534370000|2025-01-22 08:26:10|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|3
1737534380000|2025-01-22 08:26:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737534420000|2025-01-22 08:27:00|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|3
1737534430000|2025-01-22 08:27:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|6
1737534440000|2025-01-22 08:27:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737534450000|2025-01-22 08:27:30|2623.8|2617.8|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|4
1737534460000|2025-01-22 08:27:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737534480000|2025-01-22 08:28:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737534490000|2025-01-22 08:28:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1737534500000|2025-01-22 08:28:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737534540000|2025-01-22 08:29:00|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1737534580000|2025-01-22 08:29:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|5
1737534600000|2025-01-22 08:30:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737534630000|2025-01-22 08:30:30|2624.5|2618.5|2625|2619|2625|2619|2624.3|2618.3|8
1737534640000|2025-01-22 08:30:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1737534650000|2025-01-22 08:30:50|2625|2619|2626.8|2620.8|2627|2621|2625|2619|12
1737534660000|2025-01-22 08:31:00|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1737534670000|2025-01-22 08:31:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737534680000|2025-01-22 08:31:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1737534690000|2025-01-22 08:31:30|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|5
1737534700000|2025-01-22 08:31:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737534720000|2025-01-22 08:32:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737534730000|2025-01-22 08:32:10|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1737534740000|2025-01-22 08:32:20|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|3
1737534760000|2025-01-22 08:32:40|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|5
1737534780000|2025-01-22 08:33:00|2627.3|2621.3|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|5
1737534790000|2025-01-22 08:33:10|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1737534800000|2025-01-22 08:33:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737534820000|2025-01-22 08:33:40|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1737534840000|2025-01-22 08:34:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737534850000|2025-01-22 08:34:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627|2621|4
1737534860000|2025-01-22 08:34:20|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1737534880000|2025-01-22 08:34:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1737534920000|2025-01-22 08:35:20|2627|2621|2626.3|2620.3|2627.5|2621.5|2626.3|2620.3|6
1737534930000|2025-01-22 08:35:30|2626|2620|2625.5|2619.5|2626|2620|2625.3|2619.3|7
1737534940000|2025-01-22 08:35:40|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1737534960000|2025-01-22 08:36:00|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1737534970000|2025-01-22 08:36:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737534980000|2025-01-22 08:36:20|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|3
1737535000000|2025-01-22 08:36:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1737535010000|2025-01-22 08:36:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737535040000|2025-01-22 08:37:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737535050000|2025-01-22 08:37:30|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1737535060000|2025-01-22 08:37:40|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624|2618|7
1737535070000|2025-01-22 08:37:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737535080000|2025-01-22 08:38:00|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|4
1737535100000|2025-01-22 08:38:20|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1737535110000|2025-01-22 08:38:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737535120000|2025-01-22 08:38:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737535150000|2025-01-22 08:39:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737535170000|2025-01-22 08:39:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737535180000|2025-01-22 08:39:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737535220000|2025-01-22 08:40:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737535230000|2025-01-22 08:40:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737535240000|2025-01-22 08:40:40|2625.3|2619.3|2624|2618|2625.3|2619.3|2624|2618|4
1737535250000|2025-01-22 08:40:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1737535260000|2025-01-22 08:41:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1737535270000|2025-01-22 08:41:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1737535280000|2025-01-22 08:41:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737535290000|2025-01-22 08:41:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737535330000|2025-01-22 08:42:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737535350000|2025-01-22 08:42:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737535360000|2025-01-22 08:42:40|2624|2618|2623.8|2617.8|2624|2618|2623.5|2617.5|3
1737535370000|2025-01-22 08:42:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1737535380000|2025-01-22 08:43:00|2623.5|2617.5|2622|2616|2623.5|2617.5|2622|2616|7
1737535390000|2025-01-22 08:43:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1737535410000|2025-01-22 08:43:30|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1737535450000|2025-01-22 08:44:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737535470000|2025-01-22 08:44:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1737535480000|2025-01-22 08:44:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737535530000|2025-01-22 08:45:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737535560000|2025-01-22 08:46:00|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|2
1737535590000|2025-01-22 08:46:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|6
1737535600000|2025-01-22 08:46:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737535610000|2025-01-22 08:46:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737535620000|2025-01-22 08:47:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1737535630000|2025-01-22 08:47:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1737535640000|2025-01-22 08:47:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1737535660000|2025-01-22 08:47:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737535680000|2025-01-22 08:48:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737535700000|2025-01-22 08:48:20|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|5
1737535710000|2025-01-22 08:48:30|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1737535720000|2025-01-22 08:48:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622|2616|7
1737535740000|2025-01-22 08:49:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1737535750000|2025-01-22 08:49:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1737535760000|2025-01-22 08:49:20|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1737535770000|2025-01-22 08:49:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737535810000|2025-01-22 08:50:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737535820000|2025-01-22 08:50:20|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|5
1737535830000|2025-01-22 08:50:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737535860000|2025-01-22 08:51:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737535870000|2025-01-22 08:51:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1737535880000|2025-01-22 08:51:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1737535890000|2025-01-22 08:51:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737535950000|2025-01-22 08:52:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737535960000|2025-01-22 08:52:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737535970000|2025-01-22 08:52:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737536010000|2025-01-22 08:53:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1737536030000|2025-01-22 08:53:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737536050000|2025-01-22 08:54:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737536080000|2025-01-22 08:54:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737536090000|2025-01-22 08:54:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737536110000|2025-01-22 08:55:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737536120000|2025-01-22 08:55:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1737536150000|2025-01-22 08:55:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737536160000|2025-01-22 08:56:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1737536170000|2025-01-22 08:56:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737536180000|2025-01-22 08:56:20|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1737536190000|2025-01-22 08:56:30|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1737536210000|2025-01-22 08:56:50|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1737536220000|2025-01-22 08:57:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1737536230000|2025-01-22 08:57:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737536250000|2025-01-22 08:57:30|2620.5|2614.5|2618.4|2612.4|2620.5|2614.5|2618.4|2612.4|3
1737536260000|2025-01-22 08:57:40|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|2
1737536270000|2025-01-22 08:57:50|2617.9|2611.9|2618|2612|2618|2612|2617.8|2611.8|6
1737536280000|2025-01-22 08:58:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1737536290000|2025-01-22 08:58:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737536300000|2025-01-22 08:58:20|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|5
1737536310000|2025-01-22 08:58:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1737536320000|2025-01-22 08:58:40|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1737536330000|2025-01-22 08:58:50|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1737536340000|2025-01-22 08:59:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737536390000|2025-01-22 08:59:50|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1737536400000|2025-01-22 09:00:00|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1737536410000|2025-01-22 09:00:10|2621.5|2615.5|2623|2617|2623.3|2617.3|2621.5|2615.5|11
1737536420000|2025-01-22 09:00:20|2622.8|2616.8|2623|2617|2623|2617|2621.8|2615.8|11
1737536430000|2025-01-22 09:00:30|2622.8|2616.8|2621.5|2615.5|2622.8|2616.8|2621.5|2615.5|6
1737536440000|2025-01-22 09:00:40|2621.8|2615.8|2623|2617|2623|2617|2621.8|2615.8|11
1737536450000|2025-01-22 09:00:50|2623.3|2617.3|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|5
1737536460000|2025-01-22 09:01:00|2622.5|2616.5|2624.3|2618.3|2624.3|2618.3|2622.5|2616.5|8
1737536470000|2025-01-22 09:01:10|2624.5|2618.5|2625.8|2619.8|2626.3|2620.3|2624.5|2618.5|8
1737536480000|2025-01-22 09:01:20|2625.5|2619.5|2623.3|2617.3|2625.5|2619.5|2622.8|2616.8|7
1737536490000|2025-01-22 09:01:30|2623|2617|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|9
1737536500000|2025-01-22 09:01:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1737536510000|2025-01-22 09:01:50|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1737536520000|2025-01-22 09:02:00|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1737536530000|2025-01-22 09:02:10|2623|2617|2624|2618|2624|2618|2622.8|2616.8|9
1737536540000|2025-01-22 09:02:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737536550000|2025-01-22 09:02:30|2621.5|2615.5|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|6
1737536560000|2025-01-22 09:02:40|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1737536570000|2025-01-22 09:02:50|2620.5|2614.5|2620.8|2614.8|2621.5|2615.5|2619.8|2613.8|7
1737536580000|2025-01-22 09:03:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737536590000|2025-01-22 09:03:10|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1737536600000|2025-01-22 09:03:20|2621.3|2615.3|2622.8|2616.8|2623|2617|2621.3|2615.3|8
1737536610000|2025-01-22 09:03:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|7
1737536620000|2025-01-22 09:03:40|2622.8|2616.8|2621.8|2615.8|2623|2617|2621.8|2615.8|11
1737536630000|2025-01-22 09:03:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737536660000|2025-01-22 09:04:20|2622|2616|2621.8|2615.8|2622|2616|2621.3|2615.3|6
1737536670000|2025-01-22 09:04:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|6
1737536680000|2025-01-22 09:04:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737536690000|2025-01-22 09:04:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|3
1737536700000|2025-01-22 09:05:00|2621.5|2615.5|2623|2617|2623|2617|2621.5|2615.5|7
1737536730000|2025-01-22 09:05:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1737536740000|2025-01-22 09:05:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1737536760000|2025-01-22 09:06:00|2623.3|2617.3|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1737536770000|2025-01-22 09:06:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1737536780000|2025-01-22 09:06:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737536800000|2025-01-22 09:06:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737536810000|2025-01-22 09:06:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737536830000|2025-01-22 09:07:10|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|2
1737536840000|2025-01-22 09:07:20|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1737536850000|2025-01-22 09:07:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737536890000|2025-01-22 09:08:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737536900000|2025-01-22 09:08:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737536930000|2025-01-22 09:08:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737536940000|2025-01-22 09:09:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737536950000|2025-01-22 09:09:10|2623.5|2617.5|2625|2619|2625|2619|2623.5|2617.5|5
1737536980000|2025-01-22 09:09:40|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1737536990000|2025-01-22 09:09:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1737537000000|2025-01-22 09:10:00|2625.3|2619.3|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|5
1737537010000|2025-01-22 09:10:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1737537040000|2025-01-22 09:10:40|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1737537060000|2025-01-22 09:11:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737537070000|2025-01-22 09:11:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737537080000|2025-01-22 09:11:20|2624|2618|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|3
1737537090000|2025-01-22 09:11:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737537110000|2025-01-22 09:11:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737537130000|2025-01-22 09:12:10|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1737537140000|2025-01-22 09:12:20|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|5
1737537150000|2025-01-22 09:12:30|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|5
1737537170000|2025-01-22 09:12:50|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1737537180000|2025-01-22 09:13:00|2622.3|2616.3|2620|2614|2622.3|2616.3|2620|2614|5
1737537190000|2025-01-22 09:13:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737537200000|2025-01-22 09:13:20|2620.3|2614.3|2621.5|2615.5|2621.5|2615.5|2620.3|2614.3|3
1737537250000|2025-01-22 09:14:10|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1737537260000|2025-01-22 09:14:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737537280000|2025-01-22 09:14:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737537290000|2025-01-22 09:14:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1737537330000|2025-01-22 09:15:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1737537340000|2025-01-22 09:15:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1737537370000|2025-01-22 09:16:10|2622.5|2616.5|2624.8|2618.8|2624.8|2618.8|2622.5|2616.5|4
1737537380000|2025-01-22 09:16:20|2624.5|2618.5|2625.3|2619.3|2625.8|2619.8|2623.3|2617.3|8
1737537390000|2025-01-22 09:16:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737537400000|2025-01-22 09:16:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737537410000|2025-01-22 09:16:50|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|4
1737537420000|2025-01-22 09:17:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737537430000|2025-01-22 09:17:10|2627|2621|2625.8|2619.8|2627|2621|2625.8|2619.8|6
1737537440000|2025-01-22 09:17:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737537450000|2025-01-22 09:17:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1737537460000|2025-01-22 09:17:40|2625.8|2619.8|2624|2618|2625.8|2619.8|2624|2618|5
1737537470000|2025-01-22 09:17:50|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1737537480000|2025-01-22 09:18:00|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.5|2616.5|7
1737537490000|2025-01-22 09:18:10|2623|2617|2623.8|2617.8|2624|2618|2623|2617|6
1737537500000|2025-01-22 09:18:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737537510000|2025-01-22 09:18:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737537520000|2025-01-22 09:18:40|2622.8|2616.8|2622|2616|2623.5|2617.5|2622|2616|8
1737537530000|2025-01-22 09:18:50|2621.8|2615.8|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|4
1737537540000|2025-01-22 09:19:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1737537550000|2025-01-22 09:19:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|5
1737537560000|2025-01-22 09:19:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737537570000|2025-01-22 09:19:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1737537580000|2025-01-22 09:19:40|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|2
1737537620000|2025-01-22 09:20:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737537660000|2025-01-22 09:21:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737537680000|2025-01-22 09:21:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1737537690000|2025-01-22 09:21:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737537720000|2025-01-22 09:22:00|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1737537730000|2025-01-22 09:22:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1737537780000|2025-01-22 09:23:00|2623|2617|2623.8|2617.8|2624|2618|2623|2617|4
1737537800000|2025-01-22 09:23:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1737537810000|2025-01-22 09:23:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737537820000|2025-01-22 09:23:40|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|2
1737537830000|2025-01-22 09:23:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1737537840000|2025-01-22 09:24:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737537860000|2025-01-22 09:24:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737537870000|2025-01-22 09:24:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1737537890000|2025-01-22 09:24:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1737537900000|2025-01-22 09:25:00|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1737537920000|2025-01-22 09:25:20|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1737537930000|2025-01-22 09:25:30|2622.3|2616.3|2623.5|2617.5|2623.5|2617.5|2622.3|2616.3|2
1737537950000|2025-01-22 09:25:50|2623.8|2617.8|2623.3|2617.3|2624|2618|2623.3|2617.3|5
1737537960000|2025-01-22 09:26:00|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|2
1737537970000|2025-01-22 09:26:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737537980000|2025-01-22 09:26:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737537990000|2025-01-22 09:26:30|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|3
1737538000000|2025-01-22 09:26:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1737538010000|2025-01-22 09:26:50|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1737538020000|2025-01-22 09:27:00|2624.8|2618.8|2625.5|2619.5|2626.5|2620.5|2624.8|2618.8|7
1737538030000|2025-01-22 09:27:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737538040000|2025-01-22 09:27:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1737538050000|2025-01-22 09:27:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737538060000|2025-01-22 09:27:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737538070000|2025-01-22 09:27:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737538080000|2025-01-22 09:28:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1737538100000|2025-01-22 09:28:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624|2618|5
1737538110000|2025-01-22 09:28:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737538120000|2025-01-22 09:28:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737538130000|2025-01-22 09:28:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1737538170000|2025-01-22 09:29:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737538180000|2025-01-22 09:29:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737538190000|2025-01-22 09:29:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737538220000|2025-01-22 09:30:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737538250000|2025-01-22 09:30:50|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|5
1737538270000|2025-01-22 09:31:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|3
1737538280000|2025-01-22 09:31:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737538310000|2025-01-22 09:31:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|4
1737538340000|2025-01-22 09:32:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1737538360000|2025-01-22 09:32:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1737538370000|2025-01-22 09:32:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737538380000|2025-01-22 09:33:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737538390000|2025-01-22 09:33:10|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|2
1737538410000|2025-01-22 09:33:30|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|4
1737538420000|2025-01-22 09:33:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737538430000|2025-01-22 09:33:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1737538440000|2025-01-22 09:34:00|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1737538490000|2025-01-22 09:34:50|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|2
1737538500000|2025-01-22 09:35:00|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1737538520000|2025-01-22 09:35:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737538550000|2025-01-22 09:35:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737538560000|2025-01-22 09:36:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1737538570000|2025-01-22 09:36:10|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|5
1737538580000|2025-01-22 09:36:20|2624.8|2618.8|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1737538590000|2025-01-22 09:36:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1737538610000|2025-01-22 09:36:50|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737538620000|2025-01-22 09:37:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737538630000|2025-01-22 09:37:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737538650000|2025-01-22 09:37:30|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|2
1737538680000|2025-01-22 09:38:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737538690000|2025-01-22 09:38:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737538710000|2025-01-22 09:38:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737538720000|2025-01-22 09:38:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737538730000|2025-01-22 09:38:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737538740000|2025-01-22 09:39:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1737538760000|2025-01-22 09:39:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1737538770000|2025-01-22 09:39:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737538790000|2025-01-22 09:39:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|7
1737538800000|2025-01-22 09:40:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737538810000|2025-01-22 09:40:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737538820000|2025-01-22 09:40:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1737538880000|2025-01-22 09:41:20|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|2
1737538890000|2025-01-22 09:41:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737538900000|2025-01-22 09:41:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737538920000|2025-01-22 09:42:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737538950000|2025-01-22 09:42:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737538960000|2025-01-22 09:42:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737538970000|2025-01-22 09:42:50|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|2
1737539010000|2025-01-22 09:43:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737539050000|2025-01-22 09:44:10|2627|2621|2628.5|2622.5|2628.5|2622.5|2627|2621|2
1737539060000|2025-01-22 09:44:20|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1737539070000|2025-01-22 09:44:30|2629|2623|2630.3|2624.3|2630.3|2624.3|2629|2623|4
1737539080000|2025-01-22 09:44:40|2630|2624|2629.3|2623.3|2630.3|2624.3|2629.3|2623.3|6
1737539090000|2025-01-22 09:44:50|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|6
1737539100000|2025-01-22 09:45:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1737539110000|2025-01-22 09:45:10|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|7
1737539130000|2025-01-22 09:45:30|2630.3|2624.3|2631.3|2625.3|2631.8|2625.8|2630.3|2624.3|5
1737539140000|2025-01-22 09:45:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|7
1737539150000|2025-01-22 09:45:50|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1737539160000|2025-01-22 09:46:00|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|2
1737539170000|2025-01-22 09:46:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737539180000|2025-01-22 09:46:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1737539200000|2025-01-22 09:46:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737539210000|2025-01-22 09:46:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1737539230000|2025-01-22 09:47:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737539300000|2025-01-22 09:48:20|2630.3|2624.3|2630|2624|2630.8|2624.8|2630|2624|3
1737539320000|2025-01-22 09:48:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737539340000|2025-01-22 09:49:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737539350000|2025-01-22 09:49:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1737539360000|2025-01-22 09:49:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737539390000|2025-01-22 09:49:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1737539410000|2025-01-22 09:50:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737539420000|2025-01-22 09:50:20|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1737539440000|2025-01-22 09:50:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1737539450000|2025-01-22 09:50:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737539460000|2025-01-22 09:51:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737539490000|2025-01-22 09:51:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737539540000|2025-01-22 09:52:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1737539550000|2025-01-22 09:52:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737539570000|2025-01-22 09:52:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737539620000|2025-01-22 09:53:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737539730000|2025-01-22 09:55:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737539800000|2025-01-22 09:56:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737539840000|2025-01-22 09:57:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737539870000|2025-01-22 09:57:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737539900000|2025-01-22 09:58:20|2632.3|2626.3|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1737539920000|2025-01-22 09:58:40|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1737539930000|2025-01-22 09:58:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1737539940000|2025-01-22 09:59:00|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|2
1737540000000|2025-01-22 10:00:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737540010000|2025-01-22 10:00:10|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|5
1737540020000|2025-01-22 10:00:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1737540030000|2025-01-22 10:00:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1737540040000|2025-01-22 10:00:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737540050000|2025-01-22 10:00:50|2633.3|2627.3|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|5
1737540060000|2025-01-22 10:01:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|6
1737540070000|2025-01-22 10:01:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737540080000|2025-01-22 10:01:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737540090000|2025-01-22 10:01:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737540100000|2025-01-22 10:01:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737540190000|2025-01-22 10:03:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1737540270000|2025-01-22 10:04:30|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|2
1737540280000|2025-01-22 10:04:40|2632.8|2626.8|2634.3|2628.3|2634.3|2628.3|2632.8|2626.8|5
1737540320000|2025-01-22 10:05:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1737540330000|2025-01-22 10:05:30|2633.8|2627.8|2632.5|2626.5|2634|2628|2632.5|2626.5|4
1737540340000|2025-01-22 10:05:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1737540350000|2025-01-22 10:05:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737540380000|2025-01-22 10:06:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737540400000|2025-01-22 10:06:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737540410000|2025-01-22 10:06:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1737540420000|2025-01-22 10:07:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737540430000|2025-01-22 10:07:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737540440000|2025-01-22 10:07:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1737540450000|2025-01-22 10:07:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1737540460000|2025-01-22 10:07:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1737540470000|2025-01-22 10:07:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737540480000|2025-01-22 10:08:00|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.5|2624.5|8
1737540490000|2025-01-22 10:08:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737540510000|2025-01-22 10:08:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1737540530000|2025-01-22 10:08:50|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1737540540000|2025-01-22 10:09:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737540550000|2025-01-22 10:09:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737540560000|2025-01-22 10:09:20|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1737540570000|2025-01-22 10:09:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737540590000|2025-01-22 10:09:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|6
1737540600000|2025-01-22 10:10:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|5
1737540610000|2025-01-22 10:10:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1737540620000|2025-01-22 10:10:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1737540630000|2025-01-22 10:10:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737540640000|2025-01-22 10:10:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1737540650000|2025-01-22 10:10:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737540680000|2025-01-22 10:11:20|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1737540690000|2025-01-22 10:11:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1737540710000|2025-01-22 10:11:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1737540720000|2025-01-22 10:12:00|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1737540730000|2025-01-22 10:12:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1737540740000|2025-01-22 10:12:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737540750000|2025-01-22 10:12:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737540760000|2025-01-22 10:12:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1737540780000|2025-01-22 10:13:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1737540790000|2025-01-22 10:13:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737540820000|2025-01-22 10:13:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737540850000|2025-01-22 10:14:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1737540900000|2025-01-22 10:15:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737540920000|2025-01-22 10:15:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737540930000|2025-01-22 10:15:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1737540950000|2025-01-22 10:15:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737540970000|2025-01-22 10:16:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1737540990000|2025-01-22 10:16:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737541020000|2025-01-22 10:17:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1737541080000|2025-01-22 10:18:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737541100000|2025-01-22 10:18:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737541110000|2025-01-22 10:18:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1737541170000|2025-01-22 10:19:30|2631|2625|2629.3|2623.3|2631.3|2625.3|2629.3|2623.3|5
1737541180000|2025-01-22 10:19:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737541190000|2025-01-22 10:19:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737541200000|2025-01-22 10:20:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1737541210000|2025-01-22 10:20:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|2
1737541220000|2025-01-22 10:20:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1737541230000|2025-01-22 10:20:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737541240000|2025-01-22 10:20:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737541250000|2025-01-22 10:20:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737541270000|2025-01-22 10:21:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|6
1737541280000|2025-01-22 10:21:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737541290000|2025-01-22 10:21:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737541340000|2025-01-22 10:22:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1737541350000|2025-01-22 10:22:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737541360000|2025-01-22 10:22:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737541370000|2025-01-22 10:22:50|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1737541400000|2025-01-22 10:23:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737541410000|2025-01-22 10:23:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737541430000|2025-01-22 10:23:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737541450000|2025-01-22 10:24:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737541460000|2025-01-22 10:24:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737541470000|2025-01-22 10:24:30|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1737541480000|2025-01-22 10:24:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737541490000|2025-01-22 10:24:50|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|5
1737541500000|2025-01-22 10:25:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737541510000|2025-01-22 10:25:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1737541520000|2025-01-22 10:25:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737541600000|2025-01-22 10:26:40|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1737541610000|2025-01-22 10:26:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737541620000|2025-01-22 10:27:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1737541630000|2025-01-22 10:27:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|4
1737541670000|2025-01-22 10:27:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1737541690000|2025-01-22 10:28:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737541700000|2025-01-22 10:28:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737541710000|2025-01-22 10:28:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1737541740000|2025-01-22 10:29:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1737541770000|2025-01-22 10:29:30|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|5
1737541780000|2025-01-22 10:29:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1737541790000|2025-01-22 10:29:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737541800000|2025-01-22 10:30:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1737541810000|2025-01-22 10:30:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737541830000|2025-01-22 10:30:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737541900000|2025-01-22 10:31:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737541910000|2025-01-22 10:31:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1737541950000|2025-01-22 10:32:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737541970000|2025-01-22 10:32:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737541990000|2025-01-22 10:33:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1737542000000|2025-01-22 10:33:20|2627.8|2621.8|2627|2621|2628|2622|2627|2621|5
1737542010000|2025-01-22 10:33:30|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|2
1737542020000|2025-01-22 10:33:40|2628|2622|2629.3|2623.3|2629.3|2623.3|2628|2622|4
1737542040000|2025-01-22 10:34:00|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629|2623|6
1737542050000|2025-01-22 10:34:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|4
1737542060000|2025-01-22 10:34:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1737542080000|2025-01-22 10:34:40|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|2
1737542090000|2025-01-22 10:34:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737542100000|2025-01-22 10:35:00|2630|2624|2631|2625|2631|2625|2630|2624|5
1737542110000|2025-01-22 10:35:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1737542120000|2025-01-22 10:35:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1737542140000|2025-01-22 10:35:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737542150000|2025-01-22 10:35:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1737542160000|2025-01-22 10:36:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1737542170000|2025-01-22 10:36:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737542180000|2025-01-22 10:36:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737542190000|2025-01-22 10:36:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737542200000|2025-01-22 10:36:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1737542210000|2025-01-22 10:36:50|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1737542220000|2025-01-22 10:37:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.5|2623.5|4
1737542230000|2025-01-22 10:37:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737542250000|2025-01-22 10:37:30|2629|2623|2630|2624|2630|2624|2629|2623|5
1737542270000|2025-01-22 10:37:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737542300000|2025-01-22 10:38:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737542310000|2025-01-22 10:38:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737542320000|2025-01-22 10:38:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1737542340000|2025-01-22 10:39:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|3
1737542350000|2025-01-22 10:39:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1737542360000|2025-01-22 10:39:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1737542370000|2025-01-22 10:39:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737542400000|2025-01-22 10:40:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737542420000|2025-01-22 10:40:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1737542430000|2025-01-22 10:40:30|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1737542440000|2025-01-22 10:40:40|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1737542450000|2025-01-22 10:40:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737542470000|2025-01-22 10:41:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737542480000|2025-01-22 10:41:20|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1737542490000|2025-01-22 10:41:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737542500000|2025-01-22 10:41:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737542540000|2025-01-22 10:42:20|2627.5|2621.5|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|4
1737542580000|2025-01-22 10:43:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737542630000|2025-01-22 10:43:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737542640000|2025-01-22 10:44:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737542660000|2025-01-22 10:44:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1737542670000|2025-01-22 10:44:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737542700000|2025-01-22 10:45:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1737542770000|2025-01-22 10:46:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737542800000|2025-01-22 10:46:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737542870000|2025-01-22 10:47:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737542930000|2025-01-22 10:48:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737542940000|2025-01-22 10:49:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737542960000|2025-01-22 10:49:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737542980000|2025-01-22 10:49:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737542990000|2025-01-22 10:49:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1737543000000|2025-01-22 10:50:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1737543010000|2025-01-22 10:50:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737543030000|2025-01-22 10:50:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737543060000|2025-01-22 10:51:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737543090000|2025-01-22 10:51:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737543120000|2025-01-22 10:52:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737543140000|2025-01-22 10:52:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737543170000|2025-01-22 10:52:50|2626.5|2620.5|2625.3|2619.3|2626.5|2620.5|2625.3|2619.3|2
1737543180000|2025-01-22 10:53:00|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1737543190000|2025-01-22 10:53:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1737543200000|2025-01-22 10:53:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737543230000|2025-01-22 10:53:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737543240000|2025-01-22 10:54:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737543250000|2025-01-22 10:54:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737543290000|2025-01-22 10:54:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737543310000|2025-01-22 10:55:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737543320000|2025-01-22 10:55:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737543330000|2025-01-22 10:55:30|2624|2618|2623.8|2617.8|2624|2618|2623.5|2617.5|5
1737543350000|2025-01-22 10:55:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737543360000|2025-01-22 10:56:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1737543370000|2025-01-22 10:56:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737543380000|2025-01-22 10:56:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737543390000|2025-01-22 10:56:30|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1737543410000|2025-01-22 10:56:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1737543420000|2025-01-22 10:57:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737543470000|2025-01-22 10:57:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737543480000|2025-01-22 10:58:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737543490000|2025-01-22 10:58:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737543520000|2025-01-22 10:58:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737543560000|2025-01-22 10:59:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737543570000|2025-01-22 10:59:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737543580000|2025-01-22 10:59:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737543600000|2025-01-22 11:00:00|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1737543610000|2025-01-22 11:00:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737543620000|2025-01-22 11:00:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737543630000|2025-01-22 11:00:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737543640000|2025-01-22 11:00:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737543660000|2025-01-22 11:01:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737543690000|2025-01-22 11:01:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1737543700000|2025-01-22 11:01:40|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624|2618|6
1737543720000|2025-01-22 11:02:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1737543730000|2025-01-22 11:02:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737543740000|2025-01-22 11:02:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1737543750000|2025-01-22 11:02:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737543830000|2025-01-22 11:03:50|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1737543840000|2025-01-22 11:04:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737543860000|2025-01-22 11:04:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1737543870000|2025-01-22 11:04:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737543920000|2025-01-22 11:05:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737543930000|2025-01-22 11:05:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1737543940000|2025-01-22 11:05:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737543950000|2025-01-22 11:05:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737543960000|2025-01-22 11:06:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737543980000|2025-01-22 11:06:20|2623.5|2617.5|2622|2616|2623.5|2617.5|2621.8|2615.8|8
1737543990000|2025-01-22 11:06:30|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1737544010000|2025-01-22 11:06:50|2621.5|2615.5|2622|2616|2622.3|2616.3|2621.5|2615.5|5
1737544050000|2025-01-22 11:07:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737544070000|2025-01-22 11:07:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1737544080000|2025-01-22 11:08:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1737544090000|2025-01-22 11:08:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737544100000|2025-01-22 11:08:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737544110000|2025-01-22 11:08:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737544120000|2025-01-22 11:08:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737544130000|2025-01-22 11:08:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1737544150000|2025-01-22 11:09:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1737544160000|2025-01-22 11:09:20|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1737544180000|2025-01-22 11:09:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737544190000|2025-01-22 11:09:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737544220000|2025-01-22 11:10:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1737544230000|2025-01-22 11:10:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737544240000|2025-01-22 11:10:40|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1737544250000|2025-01-22 11:10:50|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|4
1737544270000|2025-01-22 11:11:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737544300000|2025-01-22 11:11:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737544320000|2025-01-22 11:12:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737544330000|2025-01-22 11:12:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737544360000|2025-01-22 11:12:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737544370000|2025-01-22 11:12:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737544430000|2025-01-22 11:13:50|2624|2618|2625|2619|2625|2619|2624|2618|2
1737544440000|2025-01-22 11:14:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737544470000|2025-01-22 11:14:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737544480000|2025-01-22 11:14:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737544500000|2025-01-22 11:15:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|6
1737544510000|2025-01-22 11:15:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737544520000|2025-01-22 11:15:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737544560000|2025-01-22 11:16:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737544570000|2025-01-22 11:16:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737544580000|2025-01-22 11:16:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1737544590000|2025-01-22 11:16:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737544600000|2025-01-22 11:16:40|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1737544610000|2025-01-22 11:16:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737544620000|2025-01-22 11:17:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737544640000|2025-01-22 11:17:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737544650000|2025-01-22 11:17:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1737544670000|2025-01-22 11:17:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737544680000|2025-01-22 11:18:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737544730000|2025-01-22 11:18:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737544740000|2025-01-22 11:19:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737544760000|2025-01-22 11:19:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1737544830000|2025-01-22 11:20:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737544840000|2025-01-22 11:20:40|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1737544850000|2025-01-22 11:20:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737544860000|2025-01-22 11:21:00|2625|2619|2625|2619|2625|2619|2624.5|2618.5|4
1737544870000|2025-01-22 11:21:10|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1737544890000|2025-01-22 11:21:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737544900000|2025-01-22 11:21:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1737544920000|2025-01-22 11:22:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1737544930000|2025-01-22 11:22:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737544940000|2025-01-22 11:22:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737544950000|2025-01-22 11:22:30|2625|2619|2626.5|2620.5|2626.5|2620.5|2625|2619|3
1737544960000|2025-01-22 11:22:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737544980000|2025-01-22 11:23:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737544990000|2025-01-22 11:23:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1737545010000|2025-01-22 11:23:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737545040000|2025-01-22 11:24:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737545050000|2025-01-22 11:24:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1737545060000|2025-01-22 11:24:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737545070000|2025-01-22 11:24:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737545080000|2025-01-22 11:24:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737545100000|2025-01-22 11:25:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737545130000|2025-01-22 11:25:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737545200000|2025-01-22 11:26:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737545220000|2025-01-22 11:27:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737545230000|2025-01-22 11:27:10|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1737545260000|2025-01-22 11:27:40|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|5
1737545270000|2025-01-22 11:27:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737545280000|2025-01-22 11:28:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|5
1737545290000|2025-01-22 11:28:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737545310000|2025-01-22 11:28:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1737545320000|2025-01-22 11:28:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737545330000|2025-01-22 11:28:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737545340000|2025-01-22 11:29:00|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|5
1737545350000|2025-01-22 11:29:10|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1737545360000|2025-01-22 11:29:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1737545370000|2025-01-22 11:29:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737545380000|2025-01-22 11:29:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737545390000|2025-01-22 11:29:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737545420000|2025-01-22 11:30:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737545430000|2025-01-22 11:30:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1737545470000|2025-01-22 11:31:10|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|5
1737545510000|2025-01-22 11:31:50|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|2
1737545530000|2025-01-22 11:32:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737545540000|2025-01-22 11:32:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737545560000|2025-01-22 11:32:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737545580000|2025-01-22 11:33:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737545590000|2025-01-22 11:33:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737545600000|2025-01-22 11:33:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737545610000|2025-01-22 11:33:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1737545640000|2025-01-22 11:34:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737545650000|2025-01-22 11:34:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737545660000|2025-01-22 11:34:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737545670000|2025-01-22 11:34:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1737545680000|2025-01-22 11:34:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737545720000|2025-01-22 11:35:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737545770000|2025-01-22 11:36:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1737545800000|2025-01-22 11:36:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1737545810000|2025-01-22 11:36:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737545820000|2025-01-22 11:37:00|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1737545840000|2025-01-22 11:37:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737545870000|2025-01-22 11:37:50|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1737545880000|2025-01-22 11:38:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1737545890000|2025-01-22 11:38:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737545920000|2025-01-22 11:38:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1737545940000|2025-01-22 11:39:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737545980000|2025-01-22 11:39:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737546000000|2025-01-22 11:40:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1737546100000|2025-01-22 11:41:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737546140000|2025-01-22 11:42:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1737546160000|2025-01-22 11:42:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737546170000|2025-01-22 11:42:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737546180000|2025-01-22 11:43:00|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1737546200000|2025-01-22 11:43:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737546210000|2025-01-22 11:43:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737546220000|2025-01-22 11:43:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737546400000|2025-01-22 11:46:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737546460000|2025-01-22 11:47:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1737546510000|2025-01-22 11:48:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737546530000|2025-01-22 11:48:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737546670000|2025-01-22 11:51:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737546680000|2025-01-22 11:51:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737546700000|2025-01-22 11:51:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737546710000|2025-01-22 11:51:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737546760000|2025-01-22 11:52:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737546770000|2025-01-22 11:52:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737546790000|2025-01-22 11:53:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737546850000|2025-01-22 11:54:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737546860000|2025-01-22 11:54:20|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1737546870000|2025-01-22 11:54:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737546950000|2025-01-22 11:55:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737546960000|2025-01-22 11:56:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737547020000|2025-01-22 11:57:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737547040000|2025-01-22 11:57:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737547070000|2025-01-22 11:57:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737547080000|2025-01-22 11:58:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737547090000|2025-01-22 11:58:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737547100000|2025-01-22 11:58:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737547110000|2025-01-22 11:58:30|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1737547140000|2025-01-22 11:59:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1737547150000|2025-01-22 11:59:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737547160000|2025-01-22 11:59:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737547180000|2025-01-22 11:59:40|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1737547190000|2025-01-22 11:59:50|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|3
1737547200000|2025-01-22 12:00:00|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|2
1737547210000|2025-01-22 12:00:10|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1737547220000|2025-01-22 12:00:20|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1737547230000|2025-01-22 12:00:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737547240000|2025-01-22 12:00:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737547280000|2025-01-22 12:01:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737547290000|2025-01-22 12:01:30|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1737547330000|2025-01-22 12:02:10|2627.3|2621.3|2629.3|2623.3|2629.5|2623.5|2627.3|2621.3|5
1737547340000|2025-01-22 12:02:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1737547360000|2025-01-22 12:02:40|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|2
1737547370000|2025-01-22 12:02:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737547390000|2025-01-22 12:03:10|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1737547400000|2025-01-22 12:03:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737547450000|2025-01-22 12:04:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737547490000|2025-01-22 12:04:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737547500000|2025-01-22 12:05:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737547510000|2025-01-22 12:05:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737547520000|2025-01-22 12:05:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737547530000|2025-01-22 12:05:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737547550000|2025-01-22 12:05:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737547570000|2025-01-22 12:06:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737547590000|2025-01-22 12:06:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737547620000|2025-01-22 12:07:00|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1737547640000|2025-01-22 12:07:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737547710000|2025-01-22 12:08:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737547720000|2025-01-22 12:08:40|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1737547750000|2025-01-22 12:09:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737547790000|2025-01-22 12:09:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737547820000|2025-01-22 12:10:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1737547870000|2025-01-22 12:11:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737547890000|2025-01-22 12:11:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737547900000|2025-01-22 12:11:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737547910000|2025-01-22 12:11:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737547930000|2025-01-22 12:12:10|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1737547970000|2025-01-22 12:12:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737547980000|2025-01-22 12:13:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737547990000|2025-01-22 12:13:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737548000000|2025-01-22 12:13:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737548060000|2025-01-22 12:14:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737548090000|2025-01-22 12:14:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1737548100000|2025-01-22 12:15:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737548190000|2025-01-22 12:16:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737548280000|2025-01-22 12:18:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1737548320000|2025-01-22 12:18:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737548340000|2025-01-22 12:19:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737548350000|2025-01-22 12:19:10|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|3
1737548370000|2025-01-22 12:19:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737548390000|2025-01-22 12:19:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737548410000|2025-01-22 12:20:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1737548420000|2025-01-22 12:20:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737548430000|2025-01-22 12:20:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737548450000|2025-01-22 12:20:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737548530000|2025-01-22 12:22:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737548580000|2025-01-22 12:23:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737548600000|2025-01-22 12:23:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737548620000|2025-01-22 12:23:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737548630000|2025-01-22 12:23:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737548640000|2025-01-22 12:24:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1737548660000|2025-01-22 12:24:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737548720000|2025-01-22 12:25:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737548740000|2025-01-22 12:25:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737548750000|2025-01-22 12:25:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737548760000|2025-01-22 12:26:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737548770000|2025-01-22 12:26:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737548780000|2025-01-22 12:26:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737548800000|2025-01-22 12:26:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737548810000|2025-01-22 12:26:50|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|2
1737548820000|2025-01-22 12:27:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737548840000|2025-01-22 12:27:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737548870000|2025-01-22 12:27:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737548940000|2025-01-22 12:29:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737548980000|2025-01-22 12:29:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737549000000|2025-01-22 12:30:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737549010000|2025-01-22 12:30:10|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|2
1737549040000|2025-01-22 12:30:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737549060000|2025-01-22 12:31:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737549080000|2025-01-22 12:31:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737549090000|2025-01-22 12:31:30|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627|2621|6
1737549100000|2025-01-22 12:31:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737549120000|2025-01-22 12:32:00|2627.5|2621.5|2627|2621|2627.5|2621.5|2626.8|2620.8|5
1737549130000|2025-01-22 12:32:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737549150000|2025-01-22 12:32:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737549160000|2025-01-22 12:32:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737549180000|2025-01-22 12:33:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737549190000|2025-01-22 12:33:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737549200000|2025-01-22 12:33:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737549280000|2025-01-22 12:34:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737549300000|2025-01-22 12:35:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737549320000|2025-01-22 12:35:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737549350000|2025-01-22 12:35:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737549360000|2025-01-22 12:36:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737549400000|2025-01-22 12:36:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737549420000|2025-01-22 12:37:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737549480000|2025-01-22 12:38:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1737549500000|2025-01-22 12:38:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737549510000|2025-01-22 12:38:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1737549530000|2025-01-22 12:38:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737549540000|2025-01-22 12:39:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737549590000|2025-01-22 12:39:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1737549610000|2025-01-22 12:40:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737549620000|2025-01-22 12:40:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737549640000|2025-01-22 12:40:40|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1737549660000|2025-01-22 12:41:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737549670000|2025-01-22 12:41:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737549680000|2025-01-22 12:41:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737549700000|2025-01-22 12:41:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1737549710000|2025-01-22 12:41:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737549730000|2025-01-22 12:42:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737549740000|2025-01-22 12:42:20|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1737549750000|2025-01-22 12:42:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737549760000|2025-01-22 12:42:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|4
1737549780000|2025-01-22 12:43:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737549790000|2025-01-22 12:43:10|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|2
1737549800000|2025-01-22 12:43:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1737549810000|2025-01-22 12:43:30|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|6
1737549820000|2025-01-22 12:43:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1737549840000|2025-01-22 12:44:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737549850000|2025-01-22 12:44:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737549860000|2025-01-22 12:44:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737549870000|2025-01-22 12:44:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737549890000|2025-01-22 12:44:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737549900000|2025-01-22 12:45:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1737549910000|2025-01-22 12:45:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737549950000|2025-01-22 12:45:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737549990000|2025-01-22 12:46:30|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|3
1737550020000|2025-01-22 12:47:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737550040000|2025-01-22 12:47:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1737550050000|2025-01-22 12:47:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737550090000|2025-01-22 12:48:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737550100000|2025-01-22 12:48:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737550140000|2025-01-22 12:49:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1737550150000|2025-01-22 12:49:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737550160000|2025-01-22 12:49:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1737550170000|2025-01-22 12:49:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737550190000|2025-01-22 12:49:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737550200000|2025-01-22 12:50:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737550210000|2025-01-22 12:50:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737550220000|2025-01-22 12:50:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|5
1737550260000|2025-01-22 12:51:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737550290000|2025-01-22 12:51:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737550300000|2025-01-22 12:51:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1737550310000|2025-01-22 12:51:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737550320000|2025-01-22 12:52:00|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|4
1737550330000|2025-01-22 12:52:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737550340000|2025-01-22 12:52:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737550350000|2025-01-22 12:52:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737550360000|2025-01-22 12:52:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737550380000|2025-01-22 12:53:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737550400000|2025-01-22 12:53:20|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|2
1737550410000|2025-01-22 12:53:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737550450000|2025-01-22 12:54:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737550460000|2025-01-22 12:54:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1737550470000|2025-01-22 12:54:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737550480000|2025-01-22 12:54:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737550490000|2025-01-22 12:54:50|2628.3|2622.3|2629|2623|2629.3|2623.3|2628.3|2622.3|8
1737550500000|2025-01-22 12:55:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737550510000|2025-01-22 12:55:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737550520000|2025-01-22 12:55:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1737550530000|2025-01-22 12:55:30|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|5
1737550540000|2025-01-22 12:55:40|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|5
1737550570000|2025-01-22 12:56:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737550580000|2025-01-22 12:56:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|8
1737550590000|2025-01-22 12:56:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737550600000|2025-01-22 12:56:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1737550620000|2025-01-22 12:57:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1737550640000|2025-01-22 12:57:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737550650000|2025-01-22 12:57:30|2629.5|2623.5|2630.3|2624.3|2630.5|2624.5|2629.5|2623.5|6
1737550660000|2025-01-22 12:57:40|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1737550670000|2025-01-22 12:57:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|5
1737550680000|2025-01-22 12:58:00|2631|2625|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|6
1737550690000|2025-01-22 12:58:10|2630.5|2624.5|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|5
1737550700000|2025-01-22 12:58:20|2632|2626|2631.3|2625.3|2632.3|2626.3|2631.3|2625.3|4
1737550710000|2025-01-22 12:58:30|2631.5|2625.5|2632.3|2626.3|2632.5|2626.5|2631.5|2625.5|6
1737550720000|2025-01-22 12:58:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737550740000|2025-01-22 12:59:00|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|6
1737550760000|2025-01-22 12:59:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1737550780000|2025-01-22 12:59:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737550790000|2025-01-22 12:59:50|2631|2625|2630.5|2624.5|2631|2625|2630.3|2624.3|3
1737550800000|2025-01-22 13:00:00|2630.8|2624.8|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|12
1737550810000|2025-01-22 13:00:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1737550820000|2025-01-22 13:00:20|2630.3|2624.3|2630.8|2624.8|2631|2625|2630.3|2624.3|5
1737550830000|2025-01-22 13:00:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|6
1737550840000|2025-01-22 13:00:40|2630.5|2624.5|2631|2625|2631.3|2625.3|2630.5|2624.5|5
1737550850000|2025-01-22 13:00:50|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|7
1737550860000|2025-01-22 13:01:00|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1737550870000|2025-01-22 13:01:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737550880000|2025-01-22 13:01:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|4
1737550890000|2025-01-22 13:01:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|7
1737550910000|2025-01-22 13:01:50|2632.5|2626.5|2633.5|2627.5|2633.8|2627.8|2632.5|2626.5|7
1737550920000|2025-01-22 13:02:00|2633.8|2627.8|2632.3|2626.3|2633.8|2627.8|2632.3|2626.3|7
1737550930000|2025-01-22 13:02:10|2632|2626|2632|2626|2632.5|2626.5|2631.8|2625.8|9
1737550940000|2025-01-22 13:02:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1737550950000|2025-01-22 13:02:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1737550970000|2025-01-22 13:02:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737550980000|2025-01-22 13:03:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1737550990000|2025-01-22 13:03:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737551020000|2025-01-22 13:03:40|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631|2625|4
1737551030000|2025-01-22 13:03:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737551040000|2025-01-22 13:04:00|2632.5|2626.5|2633|2627|2633.3|2627.3|2632.5|2626.5|4
1737551050000|2025-01-22 13:04:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|3
1737551080000|2025-01-22 13:04:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1737551090000|2025-01-22 13:04:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737551100000|2025-01-22 13:05:00|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|5
1737551110000|2025-01-22 13:05:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737551120000|2025-01-22 13:05:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737551130000|2025-01-22 13:05:30|2632.8|2626.8|2633.8|2627.8|2634|2628|2632.8|2626.8|5
1737551140000|2025-01-22 13:05:40|2634|2628|2632.8|2626.8|2634|2628|2632.8|2626.8|12
1737551150000|2025-01-22 13:05:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|9
1737551160000|2025-01-22 13:06:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|5
1737551170000|2025-01-22 13:06:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1737551180000|2025-01-22 13:06:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|5
1737551190000|2025-01-22 13:06:30|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.5|2625.5|6
1737551200000|2025-01-22 13:06:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737551230000|2025-01-22 13:07:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1737551250000|2025-01-22 13:07:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737551270000|2025-01-22 13:07:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737551280000|2025-01-22 13:08:00|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1737551290000|2025-01-22 13:08:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737551300000|2025-01-22 13:08:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1737551310000|2025-01-22 13:08:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1737551320000|2025-01-22 13:08:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1737551330000|2025-01-22 13:08:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737551340000|2025-01-22 13:09:00|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1737551350000|2025-01-22 13:09:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1737551360000|2025-01-22 13:09:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737551370000|2025-01-22 13:09:30|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|3
1737551400000|2025-01-22 13:10:00|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|6
1737551410000|2025-01-22 13:10:10|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1737551420000|2025-01-22 13:10:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737551430000|2025-01-22 13:10:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737551440000|2025-01-22 13:10:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1737551460000|2025-01-22 13:11:00|2633|2627|2633|2627|2633.8|2627.8|2633|2627|9
1737551470000|2025-01-22 13:11:10|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|3
1737551480000|2025-01-22 13:11:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737551490000|2025-01-22 13:11:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737551510000|2025-01-22 13:11:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737551520000|2025-01-22 13:12:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737551530000|2025-01-22 13:12:10|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|4
1737551540000|2025-01-22 13:12:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737551610000|2025-01-22 13:13:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737551640000|2025-01-22 13:14:00|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1737551650000|2025-01-22 13:14:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737551660000|2025-01-22 13:14:20|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1737551680000|2025-01-22 13:14:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737551690000|2025-01-22 13:14:50|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1737551700000|2025-01-22 13:15:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737551730000|2025-01-22 13:15:30|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1737551740000|2025-01-22 13:15:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737551760000|2025-01-22 13:16:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737551780000|2025-01-22 13:16:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737551800000|2025-01-22 13:16:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737551810000|2025-01-22 13:16:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737551820000|2025-01-22 13:17:00|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1737551840000|2025-01-22 13:17:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737551890000|2025-01-22 13:18:10|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1737551910000|2025-01-22 13:18:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737551940000|2025-01-22 13:19:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1737551960000|2025-01-22 13:19:20|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1737551970000|2025-01-22 13:19:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1737551980000|2025-01-22 13:19:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737551990000|2025-01-22 13:19:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737552000000|2025-01-22 13:20:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737552010000|2025-01-22 13:20:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737552020000|2025-01-22 13:20:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737552050000|2025-01-22 13:20:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737552060000|2025-01-22 13:21:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1737552070000|2025-01-22 13:21:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737552080000|2025-01-22 13:21:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737552110000|2025-01-22 13:21:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1737552120000|2025-01-22 13:22:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737552130000|2025-01-22 13:22:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737552290000|2025-01-22 13:24:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737552300000|2025-01-22 13:25:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1737552310000|2025-01-22 13:25:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737552330000|2025-01-22 13:25:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737552340000|2025-01-22 13:25:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737552350000|2025-01-22 13:25:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1737552360000|2025-01-22 13:26:00|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1737552370000|2025-01-22 13:26:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737552380000|2025-01-22 13:26:20|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|3
1737552390000|2025-01-22 13:26:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737552400000|2025-01-22 13:26:40|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1737552420000|2025-01-22 13:27:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1737552430000|2025-01-22 13:27:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1737552440000|2025-01-22 13:27:20|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1737552460000|2025-01-22 13:27:40|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|5
1737552470000|2025-01-22 13:27:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|8
1737552480000|2025-01-22 13:28:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737552490000|2025-01-22 13:28:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1737552500000|2025-01-22 13:28:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737552530000|2025-01-22 13:28:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737552580000|2025-01-22 13:29:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|5
1737552590000|2025-01-22 13:29:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737552600000|2025-01-22 13:30:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1737552610000|2025-01-22 13:30:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1737552620000|2025-01-22 13:30:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737552630000|2025-01-22 13:30:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737552640000|2025-01-22 13:30:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737552660000|2025-01-22 13:31:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737552680000|2025-01-22 13:31:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737552690000|2025-01-22 13:31:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737552700000|2025-01-22 13:31:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737552710000|2025-01-22 13:31:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1737552720000|2025-01-22 13:32:00|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1737552730000|2025-01-22 13:32:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737552750000|2025-01-22 13:32:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737552810000|2025-01-22 13:33:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737552820000|2025-01-22 13:33:40|2637.5|2631.5|2639.3|2633.3|2639.8|2633.8|2637.5|2631.5|9
1737552830000|2025-01-22 13:33:50|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1737552840000|2025-01-22 13:34:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1737552850000|2025-01-22 13:34:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737552860000|2025-01-22 13:34:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737552870000|2025-01-22 13:34:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737552880000|2025-01-22 13:34:40|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|4
1737552890000|2025-01-22 13:34:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737552900000|2025-01-22 13:35:00|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1737552910000|2025-01-22 13:35:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737552920000|2025-01-22 13:35:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1737552930000|2025-01-22 13:35:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1737552940000|2025-01-22 13:35:40|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|4
1737552960000|2025-01-22 13:36:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737552970000|2025-01-22 13:36:10|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|6
1737552990000|2025-01-22 13:36:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737553010000|2025-01-22 13:36:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737553020000|2025-01-22 13:37:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737553040000|2025-01-22 13:37:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737553050000|2025-01-22 13:37:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|6
1737553060000|2025-01-22 13:37:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|4
1737553070000|2025-01-22 13:37:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737553080000|2025-01-22 13:38:00|2637|2631|2635.8|2629.8|2637|2631|2635.8|2629.8|5
1737553090000|2025-01-22 13:38:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1737553100000|2025-01-22 13:38:20|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1737553120000|2025-01-22 13:38:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737553130000|2025-01-22 13:38:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1737553140000|2025-01-22 13:39:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737553150000|2025-01-22 13:39:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1737553170000|2025-01-22 13:39:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737553200000|2025-01-22 13:40:00|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|3
1737553210000|2025-01-22 13:40:10|2635.3|2629.3|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1737553220000|2025-01-22 13:40:20|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|3
1737553230000|2025-01-22 13:40:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737553250000|2025-01-22 13:40:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1737553260000|2025-01-22 13:41:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737553270000|2025-01-22 13:41:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737553300000|2025-01-22 13:41:40|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|3
1737553310000|2025-01-22 13:41:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737553320000|2025-01-22 13:42:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1737553330000|2025-01-22 13:42:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737553340000|2025-01-22 13:42:20|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1737553350000|2025-01-22 13:42:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|4
1737553360000|2025-01-22 13:42:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1737553370000|2025-01-22 13:42:50|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1737553380000|2025-01-22 13:43:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|4
1737553400000|2025-01-22 13:43:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1737553420000|2025-01-22 13:43:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737553430000|2025-01-22 13:43:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1737553440000|2025-01-22 13:44:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737553460000|2025-01-22 13:44:20|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1737553470000|2025-01-22 13:44:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1737553480000|2025-01-22 13:44:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737553490000|2025-01-22 13:44:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737553510000|2025-01-22 13:45:10|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|8
1737553520000|2025-01-22 13:45:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1737553530000|2025-01-22 13:45:30|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1737553540000|2025-01-22 13:45:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737553550000|2025-01-22 13:45:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737553580000|2025-01-22 13:46:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1737553590000|2025-01-22 13:46:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737553600000|2025-01-22 13:46:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1737553610000|2025-01-22 13:46:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737553620000|2025-01-22 13:47:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737553630000|2025-01-22 13:47:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737553740000|2025-01-22 13:49:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737553760000|2025-01-22 13:49:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1737553780000|2025-01-22 13:49:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1737553820000|2025-01-22 13:50:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737553830000|2025-01-22 13:50:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1737553840000|2025-01-22 13:50:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1737553850000|2025-01-22 13:50:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737553860000|2025-01-22 13:51:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1737553910000|2025-01-22 13:51:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737553920000|2025-01-22 13:52:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737553940000|2025-01-22 13:52:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737553950000|2025-01-22 13:52:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737553960000|2025-01-22 13:52:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1737553970000|2025-01-22 13:52:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1737553980000|2025-01-22 13:53:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1737553990000|2025-01-22 13:53:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1737554040000|2025-01-22 13:54:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737554050000|2025-01-22 13:54:10|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1737554060000|2025-01-22 13:54:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737554090000|2025-01-22 13:54:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737554110000|2025-01-22 13:55:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737554120000|2025-01-22 13:55:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1737554150000|2025-01-22 13:55:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1737554160000|2025-01-22 13:56:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737554180000|2025-01-22 13:56:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737554190000|2025-01-22 13:56:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737554220000|2025-01-22 13:57:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1737554230000|2025-01-22 13:57:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1737554270000|2025-01-22 13:57:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1737554300000|2025-01-22 13:58:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1737554320000|2025-01-22 13:58:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1737554330000|2025-01-22 13:58:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737554350000|2025-01-22 13:59:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737554360000|2025-01-22 13:59:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737554400000|2025-01-22 14:00:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1737554420000|2025-01-22 14:00:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737554460000|2025-01-22 14:01:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1737554470000|2025-01-22 14:01:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737554490000|2025-01-22 14:01:30|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1737554500000|2025-01-22 14:01:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1737554550000|2025-01-22 14:02:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737554560000|2025-01-22 14:02:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737554580000|2025-01-22 14:03:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737554620000|2025-01-22 14:03:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737554630000|2025-01-22 14:03:50|2634|2628|2634|2628|2634|2628|2633.8|2627.8|5
1737554660000|2025-01-22 14:04:20|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1737554670000|2025-01-22 14:04:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1737554700000|2025-01-22 14:05:00|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|4
1737554710000|2025-01-22 14:05:10|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1737554720000|2025-01-22 14:05:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|5
1737554780000|2025-01-22 14:06:20|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1737554790000|2025-01-22 14:06:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737554810000|2025-01-22 14:06:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737554820000|2025-01-22 14:07:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737554950000|2025-01-22 14:09:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1737554960000|2025-01-22 14:09:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737554970000|2025-01-22 14:09:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737554990000|2025-01-22 14:09:50|2632.5|2626.5|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|6
1737555000000|2025-01-22 14:10:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1737555010000|2025-01-22 14:10:10|2632.5|2626.5|2633|2627|2633.3|2627.3|2632.5|2626.5|5
1737555020000|2025-01-22 14:10:20|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1737555030000|2025-01-22 14:10:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1737555040000|2025-01-22 14:10:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737555050000|2025-01-22 14:10:50|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|5
1737555060000|2025-01-22 14:11:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737555080000|2025-01-22 14:11:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737555100000|2025-01-22 14:11:40|2632|2626|2632|2626|2632.5|2626.5|2632|2626|5
1737555120000|2025-01-22 14:12:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737555130000|2025-01-22 14:12:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737555140000|2025-01-22 14:12:20|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|2
1737555150000|2025-01-22 14:12:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1737555170000|2025-01-22 14:12:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1737555180000|2025-01-22 14:13:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737555190000|2025-01-22 14:13:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1737555200000|2025-01-22 14:13:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737555220000|2025-01-22 14:13:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737555230000|2025-01-22 14:13:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737555270000|2025-01-22 14:14:30|2630.3|2624.3|2627.5|2621.5|2630.3|2624.3|2627.5|2621.5|3
1737555280000|2025-01-22 14:14:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737555290000|2025-01-22 14:14:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|7
1737555300000|2025-01-22 14:15:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|7
1737555310000|2025-01-22 14:15:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737555320000|2025-01-22 14:15:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1737555330000|2025-01-22 14:15:30|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1737555340000|2025-01-22 14:15:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1737555350000|2025-01-22 14:15:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1737555360000|2025-01-22 14:16:00|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1737555370000|2025-01-22 14:16:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737555380000|2025-01-22 14:16:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737555400000|2025-01-22 14:16:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737555420000|2025-01-22 14:17:00|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1737555430000|2025-01-22 14:17:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737555450000|2025-01-22 14:17:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737555470000|2025-01-22 14:17:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737555480000|2025-01-22 14:18:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737555490000|2025-01-22 14:18:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737555500000|2025-01-22 14:18:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737555510000|2025-01-22 14:18:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737555530000|2025-01-22 14:18:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737555540000|2025-01-22 14:19:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737555560000|2025-01-22 14:19:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737555570000|2025-01-22 14:19:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737555590000|2025-01-22 14:19:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737555600000|2025-01-22 14:20:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737555610000|2025-01-22 14:20:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737555620000|2025-01-22 14:20:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|5
1737555630000|2025-01-22 14:20:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737555640000|2025-01-22 14:20:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1737555670000|2025-01-22 14:21:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1737555680000|2025-01-22 14:21:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737555710000|2025-01-22 14:21:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737555720000|2025-01-22 14:22:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737555730000|2025-01-22 14:22:10|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1737555750000|2025-01-22 14:22:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737555790000|2025-01-22 14:23:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737555810000|2025-01-22 14:23:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|4
1737555860000|2025-01-22 14:24:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1737555870000|2025-01-22 14:24:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737555900000|2025-01-22 14:25:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737555920000|2025-01-22 14:25:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737555940000|2025-01-22 14:25:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737555960000|2025-01-22 14:26:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737555970000|2025-01-22 14:26:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737556000000|2025-01-22 14:26:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737556100000|2025-01-22 14:28:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1737556120000|2025-01-22 14:28:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737556130000|2025-01-22 14:28:50|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1737556140000|2025-01-22 14:29:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1737556150000|2025-01-22 14:29:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|8
1737556160000|2025-01-22 14:29:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|5
1737556170000|2025-01-22 14:29:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737556180000|2025-01-22 14:29:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1737556190000|2025-01-22 14:29:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737556200000|2025-01-22 14:30:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737556210000|2025-01-22 14:30:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737556220000|2025-01-22 14:30:20|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1737556230000|2025-01-22 14:30:30|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1737556240000|2025-01-22 14:30:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737556260000|2025-01-22 14:31:00|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1737556270000|2025-01-22 14:31:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737556280000|2025-01-22 14:31:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1737556290000|2025-01-22 14:31:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737556300000|2025-01-22 14:31:40|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|7
1737556310000|2025-01-22 14:31:50|2630|2624|2629.3|2623.3|2630.3|2624.3|2629.3|2623.3|6
1737556320000|2025-01-22 14:32:00|2629|2623|2628|2622|2629|2623|2628|2622|11
1737556330000|2025-01-22 14:32:10|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1737556340000|2025-01-22 14:32:20|2628.3|2622.3|2629|2623|2629|2623|2628|2622|6
1737556350000|2025-01-22 14:32:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|9
1737556360000|2025-01-22 14:32:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|4
1737556390000|2025-01-22 14:33:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737556400000|2025-01-22 14:33:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737556440000|2025-01-22 14:34:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|4
1737556450000|2025-01-22 14:34:10|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1737556460000|2025-01-22 14:34:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737556470000|2025-01-22 14:34:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737556480000|2025-01-22 14:34:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|4
1737556490000|2025-01-22 14:34:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1737556500000|2025-01-22 14:35:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1737556510000|2025-01-22 14:35:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1737556520000|2025-01-22 14:35:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737556540000|2025-01-22 14:35:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737556550000|2025-01-22 14:35:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737556560000|2025-01-22 14:36:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737556600000|2025-01-22 14:36:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737556610000|2025-01-22 14:36:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1737556630000|2025-01-22 14:37:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737556640000|2025-01-22 14:37:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1737556650000|2025-01-22 14:37:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1737556660000|2025-01-22 14:37:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1737556670000|2025-01-22 14:37:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737556680000|2025-01-22 14:38:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|6
1737556690000|2025-01-22 14:38:10|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1737556740000|2025-01-22 14:39:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737556770000|2025-01-22 14:39:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737556790000|2025-01-22 14:39:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737556810000|2025-01-22 14:40:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737556820000|2025-01-22 14:40:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737556830000|2025-01-22 14:40:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737556840000|2025-01-22 14:40:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1737556850000|2025-01-22 14:40:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737556870000|2025-01-22 14:41:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1737556880000|2025-01-22 14:41:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737556910000|2025-01-22 14:41:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737556970000|2025-01-22 14:42:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737556980000|2025-01-22 14:43:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1737556990000|2025-01-22 14:43:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1737557010000|2025-01-22 14:43:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737557030000|2025-01-22 14:43:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737557050000|2025-01-22 14:44:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737557060000|2025-01-22 14:44:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737557070000|2025-01-22 14:44:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1737557080000|2025-01-22 14:44:40|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1737557100000|2025-01-22 14:45:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|5
1737557110000|2025-01-22 14:45:10|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|3
1737557130000|2025-01-22 14:45:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737557170000|2025-01-22 14:46:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737557240000|2025-01-22 14:47:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737557250000|2025-01-22 14:47:30|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|4
1737557260000|2025-01-22 14:47:40|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.5|2629.5|7
1737557280000|2025-01-22 14:48:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1737557300000|2025-01-22 14:48:20|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1737557320000|2025-01-22 14:48:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737557330000|2025-01-22 14:48:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737557350000|2025-01-22 14:49:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1737557390000|2025-01-22 14:49:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737557410000|2025-01-22 14:50:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737557460000|2025-01-22 14:51:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1737557470000|2025-01-22 14:51:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1737557490000|2025-01-22 14:51:30|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1737557540000|2025-01-22 14:52:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737557570000|2025-01-22 14:52:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1737557590000|2025-01-22 14:53:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737557680000|2025-01-22 14:54:40|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1737557710000|2025-01-22 14:55:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1737557770000|2025-01-22 14:56:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737557790000|2025-01-22 14:56:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737557810000|2025-01-22 14:56:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1737557820000|2025-01-22 14:57:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1737557830000|2025-01-22 14:57:10|2635.3|2629.3|2636|2630|2636|2630|2635|2629|6
1737557840000|2025-01-22 14:57:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737557850000|2025-01-22 14:57:30|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|2
1737557860000|2025-01-22 14:57:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737557870000|2025-01-22 14:57:50|2635|2629|2633.8|2627.8|2635|2629|2633.8|2627.8|3
1737557880000|2025-01-22 14:58:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1737557890000|2025-01-22 14:58:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737557900000|2025-01-22 14:58:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737557930000|2025-01-22 14:58:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737557950000|2025-01-22 14:59:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737557980000|2025-01-22 14:59:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737557990000|2025-01-22 14:59:50|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1737558000000|2025-01-22 15:00:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737558010000|2025-01-22 15:00:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737558030000|2025-01-22 15:00:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737558040000|2025-01-22 15:00:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737558060000|2025-01-22 15:01:00|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1737558070000|2025-01-22 15:01:10|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1737558080000|2025-01-22 15:01:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737558090000|2025-01-22 15:01:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737558100000|2025-01-22 15:01:40|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|7
1737558110000|2025-01-22 15:01:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737558120000|2025-01-22 15:02:00|2631.8|2625.8|2633|2627|2633.3|2627.3|2631.8|2625.8|5
1737558160000|2025-01-22 15:02:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737558180000|2025-01-22 15:03:00|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|4
1737558190000|2025-01-22 15:03:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1737558200000|2025-01-22 15:03:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737558240000|2025-01-22 15:04:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1737558250000|2025-01-22 15:04:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737558290000|2025-01-22 15:04:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737558300000|2025-01-22 15:05:00|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1737558310000|2025-01-22 15:05:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1737558320000|2025-01-22 15:05:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737558330000|2025-01-22 15:05:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737558380000|2025-01-22 15:06:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1737558390000|2025-01-22 15:06:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737558400000|2025-01-22 15:06:40|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1737558410000|2025-01-22 15:06:50|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1737558470000|2025-01-22 15:07:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737558490000|2025-01-22 15:08:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1737558500000|2025-01-22 15:08:20|2635|2629|2634.8|2628.8|2635|2629|2634.3|2628.3|5
1737558510000|2025-01-22 15:08:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|5
1737558520000|2025-01-22 15:08:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737558550000|2025-01-22 15:09:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1737558570000|2025-01-22 15:09:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737558590000|2025-01-22 15:09:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737558600000|2025-01-22 15:10:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1737558610000|2025-01-22 15:10:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|5
1737558620000|2025-01-22 15:10:20|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|7
1737558630000|2025-01-22 15:10:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737558640000|2025-01-22 15:10:40|2636|2630|2636|2630|2636|2630|2635.8|2629.8|7
1737558650000|2025-01-22 15:10:50|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|8
1737558660000|2025-01-22 15:11:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737558670000|2025-01-22 15:11:10|2636|2630|2635.8|2629.8|2636|2630|2635.3|2629.3|6
1737558680000|2025-01-22 15:11:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737558690000|2025-01-22 15:11:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|5
1737558700000|2025-01-22 15:11:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737558730000|2025-01-22 15:12:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1737558770000|2025-01-22 15:12:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737558780000|2025-01-22 15:13:00|2635.5|2629.5|2636.3|2630.3|2636.5|2630.5|2635.3|2629.3|12
1737558790000|2025-01-22 15:13:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737558800000|2025-01-22 15:13:20|2636.8|2630.8|2638.8|2632.8|2638.8|2632.8|2636.8|2630.8|8
1737558810000|2025-01-22 15:13:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1737558820000|2025-01-22 15:13:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737558830000|2025-01-22 15:13:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737558840000|2025-01-22 15:14:00|2640.5|2634.5|2640.5|2634.5|2641.3|2635.3|2640.3|2634.3|4
1737558860000|2025-01-22 15:14:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1737558870000|2025-01-22 15:14:30|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1737558890000|2025-01-22 15:14:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737558900000|2025-01-22 15:15:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|5
1737558920000|2025-01-22 15:15:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737558960000|2025-01-22 15:16:00|2641|2635|2640.5|2634.5|2641|2635|2640|2634|4
1737558980000|2025-01-22 15:16:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1737558990000|2025-01-22 15:16:30|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|3
1737559020000|2025-01-22 15:17:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737559030000|2025-01-22 15:17:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1737559040000|2025-01-22 15:17:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1737559050000|2025-01-22 15:17:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737559070000|2025-01-22 15:17:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737559080000|2025-01-22 15:18:00|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|6
1737559090000|2025-01-22 15:18:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737559100000|2025-01-22 15:18:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1737559120000|2025-01-22 15:18:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1737559170000|2025-01-22 15:19:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1737559180000|2025-01-22 15:19:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737559190000|2025-01-22 15:19:50|2640|2634|2640|2634|2640|2634|2639.5|2633.5|3
1737559200000|2025-01-22 15:20:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1737559230000|2025-01-22 15:20:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1737559240000|2025-01-22 15:20:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737559250000|2025-01-22 15:20:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1737559290000|2025-01-22 15:21:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1737559300000|2025-01-22 15:21:40|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1737559350000|2025-01-22 15:22:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1737559360000|2025-01-22 15:22:40|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|4
1737559390000|2025-01-22 15:23:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737559410000|2025-01-22 15:23:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737559420000|2025-01-22 15:23:40|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1737559440000|2025-01-22 15:24:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1737559450000|2025-01-22 15:24:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1737559460000|2025-01-22 15:24:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737559470000|2025-01-22 15:24:30|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1737559480000|2025-01-22 15:24:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737559490000|2025-01-22 15:24:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737559500000|2025-01-22 15:25:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737559510000|2025-01-22 15:25:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737559520000|2025-01-22 15:25:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737559570000|2025-01-22 15:26:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737559580000|2025-01-22 15:26:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737559600000|2025-01-22 15:26:40|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|4
1737559670000|2025-01-22 15:27:50|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|3
1737559690000|2025-01-22 15:28:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737559700000|2025-01-22 15:28:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737559740000|2025-01-22 15:29:00|2637.3|2631.3|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|7
1737559750000|2025-01-22 15:29:10|2637|2631|2636.5|2630.5|2637|2631|2636.3|2630.3|7
1737559760000|2025-01-22 15:29:20|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|11
1737559770000|2025-01-22 15:29:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737559780000|2025-01-22 15:29:40|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1737559800000|2025-01-22 15:30:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737559820000|2025-01-22 15:30:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737559830000|2025-01-22 15:30:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737559850000|2025-01-22 15:30:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1737559870000|2025-01-22 15:31:10|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1737559920000|2025-01-22 15:32:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1737559940000|2025-01-22 15:32:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737559980000|2025-01-22 15:33:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737560060000|2025-01-22 15:34:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737560090000|2025-01-22 15:34:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1737560100000|2025-01-22 15:35:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1737560120000|2025-01-22 15:35:20|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1737560140000|2025-01-22 15:35:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737560150000|2025-01-22 15:35:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737560170000|2025-01-22 15:36:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1737560190000|2025-01-22 15:36:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737560200000|2025-01-22 15:36:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737560210000|2025-01-22 15:36:50|2638|2632|2638|2632|2638|2632|2637.5|2631.5|5
1737560220000|2025-01-22 15:37:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1737560230000|2025-01-22 15:37:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1737560250000|2025-01-22 15:37:30|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|5
1737560420000|2025-01-22 15:40:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737560430000|2025-01-22 15:40:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737560480000|2025-01-22 15:41:20|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|4
1737560490000|2025-01-22 15:41:30|2635.8|2629.8|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|4
1737560500000|2025-01-22 15:41:40|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1737560520000|2025-01-22 15:42:00|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|3
1737560530000|2025-01-22 15:42:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|7
1737560560000|2025-01-22 15:42:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737560570000|2025-01-22 15:42:50|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1737560590000|2025-01-22 15:43:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737560600000|2025-01-22 15:43:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1737560610000|2025-01-22 15:43:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737560670000|2025-01-22 15:44:30|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|3
1737560680000|2025-01-22 15:44:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737560690000|2025-01-22 15:44:50|2634.5|2628.5|2634|2628|2634.8|2628.8|2633.8|2627.8|7
1737560700000|2025-01-22 15:45:00|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1737560710000|2025-01-22 15:45:10|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|3
1737560750000|2025-01-22 15:45:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1737560760000|2025-01-22 15:46:00|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1737560770000|2025-01-22 15:46:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1737560780000|2025-01-22 15:46:20|2636|2630|2635.5|2629.5|2636|2630|2635.3|2629.3|9
1737560790000|2025-01-22 15:46:30|2635.8|2629.8|2635.3|2629.3|2636|2630|2635.3|2629.3|7
1737560800000|2025-01-22 15:46:40|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1737560810000|2025-01-22 15:46:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|8
1737560820000|2025-01-22 15:47:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1737560850000|2025-01-22 15:47:30|2635.3|2629.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|2
1737560860000|2025-01-22 15:47:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737560890000|2025-01-22 15:48:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737560900000|2025-01-22 15:48:20|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1737560910000|2025-01-22 15:48:30|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1737560920000|2025-01-22 15:48:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737560930000|2025-01-22 15:48:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737560940000|2025-01-22 15:49:00|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1737560970000|2025-01-22 15:49:30|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|4
1737560980000|2025-01-22 15:49:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1737561020000|2025-01-22 15:50:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737561030000|2025-01-22 15:50:30|2634.5|2628.5|2634.8|2628.8|2635.8|2629.8|2634.5|2628.5|7
1737561040000|2025-01-22 15:50:40|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|2
1737561050000|2025-01-22 15:50:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1737561060000|2025-01-22 15:51:00|2635.5|2629.5|2634.3|2628.3|2635.5|2629.5|2634|2628|6
1737561070000|2025-01-22 15:51:10|2634|2628|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|6
1737561120000|2025-01-22 15:52:00|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|2
1737561140000|2025-01-22 15:52:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1737561150000|2025-01-22 15:52:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737561170000|2025-01-22 15:52:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737561180000|2025-01-22 15:53:00|2635.5|2629.5|2634|2628|2635.5|2629.5|2634|2628|3
1737561190000|2025-01-22 15:53:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737561210000|2025-01-22 15:53:30|2634|2628|2634|2628|2634|2628|2633.5|2627.5|6
1737561220000|2025-01-22 15:53:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1737561230000|2025-01-22 15:53:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|5
1737561240000|2025-01-22 15:54:00|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|3
1737561250000|2025-01-22 15:54:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1737561280000|2025-01-22 15:54:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737561300000|2025-01-22 15:55:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1737561320000|2025-01-22 15:55:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737561350000|2025-01-22 15:55:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1737561360000|2025-01-22 15:56:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1737561370000|2025-01-22 15:56:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1737561380000|2025-01-22 15:56:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737561510000|2025-01-22 15:58:30|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1737561540000|2025-01-22 15:59:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737561570000|2025-01-22 15:59:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737561580000|2025-01-22 15:59:40|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|3
1737561590000|2025-01-22 15:59:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1737561600000|2025-01-22 16:00:00|2636.8|2630.8|2636.3|2630.3|2637|2631|2636.3|2630.3|5
1737561610000|2025-01-22 16:00:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1737561620000|2025-01-22 16:00:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737561660000|2025-01-22 16:01:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737561670000|2025-01-22 16:01:10|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1737561680000|2025-01-22 16:01:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737561700000|2025-01-22 16:01:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737561710000|2025-01-22 16:01:50|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|5
1737561720000|2025-01-22 16:02:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1737561730000|2025-01-22 16:02:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737561760000|2025-01-22 16:02:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737561780000|2025-01-22 16:03:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737561840000|2025-01-22 16:04:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737561850000|2025-01-22 16:04:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737561870000|2025-01-22 16:04:30|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|6
1737561890000|2025-01-22 16:04:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1737561900000|2025-01-22 16:05:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737561910000|2025-01-22 16:05:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737561930000|2025-01-22 16:05:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1737561950000|2025-01-22 16:05:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1737561960000|2025-01-22 16:06:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737561970000|2025-01-22 16:06:10|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|6
1737561980000|2025-01-22 16:06:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737561990000|2025-01-22 16:06:30|2635.3|2629.3|2638.3|2632.3|2638.3|2632.3|2635.3|2629.3|7
1737562000000|2025-01-22 16:06:40|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|3
1737562020000|2025-01-22 16:07:00|2638|2632|2638.5|2632.5|2638.8|2632.8|2637.8|2631.8|7
1737562030000|2025-01-22 16:07:10|2638.3|2632.3|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|8
1737562040000|2025-01-22 16:07:20|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|8
1737562050000|2025-01-22 16:07:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1737562060000|2025-01-22 16:07:40|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1737562070000|2025-01-22 16:07:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737562080000|2025-01-22 16:08:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737562090000|2025-01-22 16:08:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1737562100000|2025-01-22 16:08:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737562110000|2025-01-22 16:08:30|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|3
1737562130000|2025-01-22 16:08:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737562140000|2025-01-22 16:09:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737562150000|2025-01-22 16:09:10|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1737562160000|2025-01-22 16:09:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737562180000|2025-01-22 16:09:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737562190000|2025-01-22 16:09:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1737562200000|2025-01-22 16:10:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737562210000|2025-01-22 16:10:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1737562250000|2025-01-22 16:10:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737562280000|2025-01-22 16:11:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1737562320000|2025-01-22 16:12:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737562330000|2025-01-22 16:12:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737562350000|2025-01-22 16:12:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737562360000|2025-01-22 16:12:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1737562380000|2025-01-22 16:13:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737562390000|2025-01-22 16:13:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737562410000|2025-01-22 16:13:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737562420000|2025-01-22 16:13:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.5|2630.5|6
1737562450000|2025-01-22 16:14:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737562460000|2025-01-22 16:14:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737562490000|2025-01-22 16:14:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737562500000|2025-01-22 16:15:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1737562540000|2025-01-22 16:15:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.5|2630.5|6
1737562570000|2025-01-22 16:16:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737562590000|2025-01-22 16:16:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737562640000|2025-01-22 16:17:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737562650000|2025-01-22 16:17:30|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|2
1737562660000|2025-01-22 16:17:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737562680000|2025-01-22 16:18:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|5
1737562700000|2025-01-22 16:18:20|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|2
1737562720000|2025-01-22 16:18:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737562740000|2025-01-22 16:19:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737562770000|2025-01-22 16:19:30|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|3
1737562780000|2025-01-22 16:19:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737562790000|2025-01-22 16:19:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737562800000|2025-01-22 16:20:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1737562810000|2025-01-22 16:20:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1737562830000|2025-01-22 16:20:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1737562840000|2025-01-22 16:20:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1737562860000|2025-01-22 16:21:00|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1737562870000|2025-01-22 16:21:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1737562880000|2025-01-22 16:21:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737562890000|2025-01-22 16:21:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737562900000|2025-01-22 16:21:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1737562920000|2025-01-22 16:22:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1737562930000|2025-01-22 16:22:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1737562940000|2025-01-22 16:22:20|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1737562980000|2025-01-22 16:23:00|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|4
1737562990000|2025-01-22 16:23:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737563000000|2025-01-22 16:23:20|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|4
1737563010000|2025-01-22 16:23:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737563020000|2025-01-22 16:23:40|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1737563030000|2025-01-22 16:23:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737563050000|2025-01-22 16:24:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1737563060000|2025-01-22 16:24:20|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1737563080000|2025-01-22 16:24:40|2638|2632|2640|2634|2640|2634|2637.8|2631.8|6
1737563090000|2025-01-22 16:24:50|2640.3|2634.3|2639.5|2633.5|2640.5|2634.5|2639.3|2633.3|12
1737563100000|2025-01-22 16:25:00|2639.3|2633.3|2636.5|2630.5|2639.3|2633.3|2636.5|2630.5|12
1737563110000|2025-01-22 16:25:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1737563120000|2025-01-22 16:25:20|2636.3|2630.3|2634.8|2628.8|2636.3|2630.3|2634.8|2628.8|5
1737563130000|2025-01-22 16:25:30|2635|2629|2635.5|2629.5|2635.8|2629.8|2635|2629|4
1737563140000|2025-01-22 16:25:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|5
1737563150000|2025-01-22 16:25:50|2636.5|2630.5|2637.8|2631.8|2637.8|2631.8|2636.5|2630.5|5
1737563160000|2025-01-22 16:26:00|2638|2632|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|7
1737563180000|2025-01-22 16:26:20|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|5
1737563190000|2025-01-22 16:26:30|2637.8|2631.8|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|7
1737563200000|2025-01-22 16:26:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1737563210000|2025-01-22 16:26:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1737563220000|2025-01-22 16:27:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1737563230000|2025-01-22 16:27:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1737563240000|2025-01-22 16:27:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1737563250000|2025-01-22 16:27:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1737563260000|2025-01-22 16:27:40|2637|2631|2635.8|2629.8|2637|2631|2635.8|2629.8|4
1737563270000|2025-01-22 16:27:50|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1737563280000|2025-01-22 16:28:00|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1737563290000|2025-01-22 16:28:10|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1737563300000|2025-01-22 16:28:20|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.5|2629.5|5
1737563310000|2025-01-22 16:28:30|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|3
1737563320000|2025-01-22 16:28:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737563330000|2025-01-22 16:28:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737563340000|2025-01-22 16:29:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1737563350000|2025-01-22 16:29:10|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1737563370000|2025-01-22 16:29:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737563390000|2025-01-22 16:29:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1737563400000|2025-01-22 16:30:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737563410000|2025-01-22 16:30:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1737563420000|2025-01-22 16:30:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|2
1737563430000|2025-01-22 16:30:30|2638.3|2632.3|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|9
1737563440000|2025-01-22 16:30:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737563450000|2025-01-22 16:30:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737563470000|2025-01-22 16:31:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737563480000|2025-01-22 16:31:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737563490000|2025-01-22 16:31:30|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1737563520000|2025-01-22 16:32:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737563530000|2025-01-22 16:32:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737563560000|2025-01-22 16:32:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737563570000|2025-01-22 16:32:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737563590000|2025-01-22 16:33:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737563630000|2025-01-22 16:33:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737563710000|2025-01-22 16:35:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1737563730000|2025-01-22 16:35:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1737563740000|2025-01-22 16:35:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737563750000|2025-01-22 16:35:50|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1737563760000|2025-01-22 16:36:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737563770000|2025-01-22 16:36:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1737563790000|2025-01-22 16:36:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737563890000|2025-01-22 16:38:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|5
1737563900000|2025-01-22 16:38:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1737563910000|2025-01-22 16:38:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737563920000|2025-01-22 16:38:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737563940000|2025-01-22 16:39:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1737563970000|2025-01-22 16:39:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737563980000|2025-01-22 16:39:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737563990000|2025-01-22 16:39:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1737564000000|2025-01-22 16:40:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737564010000|2025-01-22 16:40:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1737564030000|2025-01-22 16:40:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737564050000|2025-01-22 16:40:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1737564080000|2025-01-22 16:41:20|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1737564090000|2025-01-22 16:41:30|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|3
1737564110000|2025-01-22 16:41:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737564120000|2025-01-22 16:42:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737564140000|2025-01-22 16:42:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1737564200000|2025-01-22 16:43:20|2636.5|2630.5|2635.3|2629.3|2636.5|2630.5|2634.8|2628.8|4
1737564220000|2025-01-22 16:43:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1737564250000|2025-01-22 16:44:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737564260000|2025-01-22 16:44:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1737564280000|2025-01-22 16:44:40|2636.5|2630.5|2638.3|2632.3|2638.3|2632.3|2636.5|2630.5|4
1737564290000|2025-01-22 16:44:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737564320000|2025-01-22 16:45:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1737564330000|2025-01-22 16:45:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737564340000|2025-01-22 16:45:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737564350000|2025-01-22 16:45:50|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1737564360000|2025-01-22 16:46:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737564370000|2025-01-22 16:46:10|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1737564390000|2025-01-22 16:46:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737564410000|2025-01-22 16:46:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1737564420000|2025-01-22 16:47:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1737564440000|2025-01-22 16:47:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737564460000|2025-01-22 16:47:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737564480000|2025-01-22 16:48:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737564510000|2025-01-22 16:48:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737564520000|2025-01-22 16:48:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1737564530000|2025-01-22 16:48:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737564540000|2025-01-22 16:49:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737564570000|2025-01-22 16:49:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737564600000|2025-01-22 16:50:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1737564610000|2025-01-22 16:50:10|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|5
1737564620000|2025-01-22 16:50:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737564660000|2025-01-22 16:51:00|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1737564670000|2025-01-22 16:51:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737564710000|2025-01-22 16:51:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737564900000|2025-01-22 16:55:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737564920000|2025-01-22 16:55:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737564930000|2025-01-22 16:55:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1737564950000|2025-01-22 16:55:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737564960000|2025-01-22 16:56:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737564980000|2025-01-22 16:56:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737565000000|2025-01-22 16:56:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737565010000|2025-01-22 16:56:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737565020000|2025-01-22 16:57:00|2638.8|2632.8|2637.5|2631.5|2638.8|2632.8|2637.5|2631.5|4
1737565030000|2025-01-22 16:57:10|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1737565050000|2025-01-22 16:57:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737565120000|2025-01-22 16:58:40|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|2
1737565180000|2025-01-22 16:59:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737565190000|2025-01-22 16:59:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737565230000|2025-01-22 17:00:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737565270000|2025-01-22 17:01:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737565280000|2025-01-22 17:01:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737565290000|2025-01-22 17:01:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1737565320000|2025-01-22 17:02:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|2
1737565360000|2025-01-22 17:02:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737565370000|2025-01-22 17:02:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1737565380000|2025-01-22 17:03:00|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|3
1737565390000|2025-01-22 17:03:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737565430000|2025-01-22 17:03:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1737565450000|2025-01-22 17:04:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737565630000|2025-01-22 17:07:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737565640000|2025-01-22 17:07:20|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|2
1737565700000|2025-01-22 17:08:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737565820000|2025-01-22 17:10:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737565870000|2025-01-22 17:11:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1737565890000|2025-01-22 17:11:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737566040000|2025-01-22 17:14:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737566100000|2025-01-22 17:15:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737566120000|2025-01-22 17:15:20|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1737566150000|2025-01-22 17:15:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737566180000|2025-01-22 17:16:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737566240000|2025-01-22 17:17:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737566250000|2025-01-22 17:17:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737566410000|2025-01-22 17:20:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737566480000|2025-01-22 17:21:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737566590000|2025-01-22 17:23:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737566680000|2025-01-22 17:24:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737566690000|2025-01-22 17:24:50|2637.3|2631.3|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1737566710000|2025-01-22 17:25:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1737566790000|2025-01-22 17:26:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737566880000|2025-01-22 17:28:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737567060000|2025-01-22 17:31:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737567090000|2025-01-22 17:31:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737567120000|2025-01-22 17:32:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737567170000|2025-01-22 17:32:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1737567190000|2025-01-22 17:33:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737567200000|2025-01-22 17:33:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1737567290000|2025-01-22 17:34:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737567300000|2025-01-22 17:35:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737567360000|2025-01-22 17:36:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1737567380000|2025-01-22 17:36:20|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1737567540000|2025-01-22 17:39:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737567570000|2025-01-22 17:39:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1737567580000|2025-01-22 17:39:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737567590000|2025-01-22 17:39:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1737567600000|2025-01-22 17:40:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737567660000|2025-01-22 17:41:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737567670000|2025-01-22 17:41:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1737567690000|2025-01-22 17:41:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737567740000|2025-01-22 17:42:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737567760000|2025-01-22 17:42:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737567970000|2025-01-22 17:46:10|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1737568000000|2025-01-22 17:46:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737568040000|2025-01-22 17:47:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1737568050000|2025-01-22 17:47:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737568060000|2025-01-22 17:47:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1737568070000|2025-01-22 17:47:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737568100000|2025-01-22 17:48:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737568260000|2025-01-22 17:51:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737568280000|2025-01-22 17:51:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737568330000|2025-01-22 17:52:10|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|2
1737568360000|2025-01-22 17:52:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1737568380000|2025-01-22 17:53:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737568500000|2025-01-22 17:55:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737568650000|2025-01-22 17:57:30|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1737568740000|2025-01-22 17:59:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737568750000|2025-01-22 17:59:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|5
1737568760000|2025-01-22 17:59:20|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1737568770000|2025-01-22 17:59:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1737568780000|2025-01-22 17:59:40|2636.6|2630.6|2637.1|2631.1|2637.1|2631.1|2636.6|2630.6|3
1737568920000|2025-01-22 18:02:00|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|3
1737568930000|2025-01-22 18:02:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737569040000|2025-01-22 18:04:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1737569050000|2025-01-22 18:04:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737569090000|2025-01-22 18:04:50|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1737569120000|2025-01-22 18:05:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737569150000|2025-01-22 18:05:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737569400000|2025-01-22 18:10:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737569410000|2025-01-22 18:10:10|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1737569430000|2025-01-22 18:10:30|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737569530000|2025-01-22 18:12:10|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737569560000|2025-01-22 18:12:40|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|3
1737569690000|2025-01-22 18:14:50|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1737569700000|2025-01-22 18:15:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737569720000|2025-01-22 18:15:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737569790000|2025-01-22 18:16:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737569970000|2025-01-22 18:19:30|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737569980000|2025-01-22 18:19:40|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737570050000|2025-01-22 18:20:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737570140000|2025-01-22 18:22:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737570150000|2025-01-22 18:22:30|2637.4|2631.4|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|3
1737570160000|2025-01-22 18:22:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737570420000|2025-01-22 18:27:00|2637.9|2631.9|2638.9|2632.9|2638.9|2632.9|2637.9|2631.9|3
1737570430000|2025-01-22 18:27:10|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1737570460000|2025-01-22 18:27:40|2638.6|2632.6|2637.9|2631.9|2638.6|2632.6|2637.9|2631.9|2
1737570470000|2025-01-22 18:27:50|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.6|2631.6|3
1737570520000|2025-01-22 18:28:40|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|2
1737570580000|2025-01-22 18:29:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1737570650000|2025-01-22 18:30:50|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1737570690000|2025-01-22 18:31:30|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1737570780000|2025-01-22 18:33:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737570850000|2025-01-22 18:34:10|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1737570890000|2025-01-22 18:34:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737571200000|2025-01-22 18:40:00|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1737571220000|2025-01-22 18:40:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737571380000|2025-01-22 18:43:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737571490000|2025-01-22 18:44:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737571560000|2025-01-22 18:46:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737571590000|2025-01-22 18:46:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737571630000|2025-01-22 18:47:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737571680000|2025-01-22 18:48:00|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1737571690000|2025-01-22 18:48:10|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1737571790000|2025-01-22 18:49:50|2636.4|2630.4|2636.6|2630.6|2636.9|2630.9|2636.4|2630.4|3
1737572010000|2025-01-22 18:53:30|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1737572060000|2025-01-22 18:54:20|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1737572070000|2025-01-22 18:54:30|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1737572100000|2025-01-22 18:55:00|2642.8|2627.8|2642.8|2627.8|2642.8|2627.8|2642.8|2627.8|1
1737572170000|2025-01-22 18:56:10|2642.3|2627.3|2641.3|2626.3|2642.3|2627.3|2641.3|2626.3|3
1737572180000|2025-01-22 18:56:20|2641.5|2626.5|2641.5|2626.5|2641.5|2626.5|2641.5|2626.5|1
1737572230000|2025-01-22 18:57:10|2642|2627|2642|2627|2642|2627|2642|2627|1
1737572270000|2025-01-22 18:57:50|2641.3|2626.3|2641.3|2626.3|2641.3|2626.3|2641.3|2626.3|1
1737572320000|2025-01-22 18:58:40|2641|2626|2641|2626|2641|2626|2641|2626|1
1737594120000|2025-01-23 01:02:00|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1737594140000|2025-01-23 01:02:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737594160000|2025-01-23 01:02:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737594170000|2025-01-23 01:02:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737594180000|2025-01-23 01:03:00|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1737594190000|2025-01-23 01:03:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1737594210000|2025-01-23 01:03:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737594220000|2025-01-23 01:03:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737594230000|2025-01-23 01:03:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737594250000|2025-01-23 01:04:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1737594270000|2025-01-23 01:04:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1737594290000|2025-01-23 01:04:50|2633.8|2627.8|2633|2627|2634.5|2628.5|2633|2627|7
1737594300000|2025-01-23 01:05:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737594320000|2025-01-23 01:05:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737594340000|2025-01-23 01:05:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737594350000|2025-01-23 01:05:50|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1737594370000|2025-01-23 01:06:10|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1737594380000|2025-01-23 01:06:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737594400000|2025-01-23 01:06:40|2634|2628|2635|2629|2635|2629|2634|2628|2
1737594430000|2025-01-23 01:07:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737594460000|2025-01-23 01:07:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737594470000|2025-01-23 01:07:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737594490000|2025-01-23 01:08:10|2634|2628|2632.8|2626.8|2634|2628|2632.3|2626.3|4
1737594500000|2025-01-23 01:08:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1737594510000|2025-01-23 01:08:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1737594520000|2025-01-23 01:08:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737594530000|2025-01-23 01:08:50|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1737594540000|2025-01-23 01:09:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737594570000|2025-01-23 01:09:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737594580000|2025-01-23 01:09:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737594590000|2025-01-23 01:09:50|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|4
1737594600000|2025-01-23 01:10:00|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1737594630000|2025-01-23 01:10:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1737594640000|2025-01-23 01:10:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737594650000|2025-01-23 01:10:50|2632.3|2626.3|2631.3|2625.3|2632.3|2626.3|2631.3|2625.3|4
1737594670000|2025-01-23 01:11:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1737594680000|2025-01-23 01:11:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737594690000|2025-01-23 01:11:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1737594700000|2025-01-23 01:11:40|2630.3|2624.3|2630|2624|2630.5|2624.5|2629.8|2623.8|7
1737594720000|2025-01-23 01:12:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737594740000|2025-01-23 01:12:20|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|2
1737594770000|2025-01-23 01:12:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1737594780000|2025-01-23 01:13:00|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1737594800000|2025-01-23 01:13:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737594810000|2025-01-23 01:13:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737594830000|2025-01-23 01:13:50|2629.3|2623.3|2629|2623|2629.5|2623.5|2628.8|2622.8|6
1737594840000|2025-01-23 01:14:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737594860000|2025-01-23 01:14:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737594890000|2025-01-23 01:14:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737594900000|2025-01-23 01:15:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1737594910000|2025-01-23 01:15:10|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1737594940000|2025-01-23 01:15:40|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|3
1737594950000|2025-01-23 01:15:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737594980000|2025-01-23 01:16:20|2629|2623|2629|2623|2629|2623|2628.8|2622.8|5
1737594990000|2025-01-23 01:16:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737595030000|2025-01-23 01:17:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737595040000|2025-01-23 01:17:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737595050000|2025-01-23 01:17:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737595060000|2025-01-23 01:17:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737595070000|2025-01-23 01:17:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737595090000|2025-01-23 01:18:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737595100000|2025-01-23 01:18:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737595110000|2025-01-23 01:18:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737595130000|2025-01-23 01:18:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737595180000|2025-01-23 01:19:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737595190000|2025-01-23 01:19:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737595200000|2025-01-23 01:20:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1737595210000|2025-01-23 01:20:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1737595220000|2025-01-23 01:20:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737595240000|2025-01-23 01:20:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737595260000|2025-01-23 01:21:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737595310000|2025-01-23 01:21:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737595320000|2025-01-23 01:22:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|4
1737595330000|2025-01-23 01:22:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737595340000|2025-01-23 01:22:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|8
1737595360000|2025-01-23 01:22:40|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1737595400000|2025-01-23 01:23:20|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|6
1737595410000|2025-01-23 01:23:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737595420000|2025-01-23 01:23:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737595430000|2025-01-23 01:23:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737595440000|2025-01-23 01:24:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1737595460000|2025-01-23 01:24:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737595480000|2025-01-23 01:24:40|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|5
1737595490000|2025-01-23 01:24:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1737595500000|2025-01-23 01:25:00|2629.3|2623.3|2629.5|2623.5|2630|2624|2629.3|2623.3|4
1737595520000|2025-01-23 01:25:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737595530000|2025-01-23 01:25:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737595550000|2025-01-23 01:25:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737595560000|2025-01-23 01:26:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737595590000|2025-01-23 01:26:30|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|2
1737595600000|2025-01-23 01:26:40|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|2
1737595610000|2025-01-23 01:26:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737595640000|2025-01-23 01:27:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737595680000|2025-01-23 01:28:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737595760000|2025-01-23 01:29:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1737595790000|2025-01-23 01:29:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737595800000|2025-01-23 01:30:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1737595810000|2025-01-23 01:30:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737595820000|2025-01-23 01:30:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737595830000|2025-01-23 01:30:30|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1737595850000|2025-01-23 01:30:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737595860000|2025-01-23 01:31:00|2630.3|2624.3|2631.5|2625.5|2631.5|2625.5|2630.3|2624.3|4
1737595870000|2025-01-23 01:31:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737595880000|2025-01-23 01:31:20|2631.5|2625.5|2632.8|2626.8|2632.8|2626.8|2631.5|2625.5|6
1737595890000|2025-01-23 01:31:30|2632|2626|2632.3|2626.3|2632.8|2626.8|2632|2626|4
1737595900000|2025-01-23 01:31:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737595950000|2025-01-23 01:32:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1737595970000|2025-01-23 01:32:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737596030000|2025-01-23 01:33:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737596040000|2025-01-23 01:34:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737596070000|2025-01-23 01:34:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737596120000|2025-01-23 01:35:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737596130000|2025-01-23 01:35:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737596150000|2025-01-23 01:35:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737596160000|2025-01-23 01:36:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1737596190000|2025-01-23 01:36:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737596200000|2025-01-23 01:36:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1737596210000|2025-01-23 01:36:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737596220000|2025-01-23 01:37:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|6
1737596230000|2025-01-23 01:37:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1737596250000|2025-01-23 01:37:30|2631.3|2625.3|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|7
1737596260000|2025-01-23 01:37:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1737596270000|2025-01-23 01:37:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737596280000|2025-01-23 01:38:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|4
1737596290000|2025-01-23 01:38:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1737596300000|2025-01-23 01:38:20|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1737596310000|2025-01-23 01:38:30|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1737596320000|2025-01-23 01:38:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737596330000|2025-01-23 01:38:50|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|5
1737596340000|2025-01-23 01:39:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1737596350000|2025-01-23 01:39:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737596360000|2025-01-23 01:39:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737596380000|2025-01-23 01:39:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737596390000|2025-01-23 01:39:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737596400000|2025-01-23 01:40:00|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|6
1737596410000|2025-01-23 01:40:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737596420000|2025-01-23 01:40:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737596430000|2025-01-23 01:40:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737596450000|2025-01-23 01:40:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737596460000|2025-01-23 01:41:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737596470000|2025-01-23 01:41:10|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1737596490000|2025-01-23 01:41:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737596500000|2025-01-23 01:41:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1737596520000|2025-01-23 01:42:00|2630.8|2624.8|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|3
1737596540000|2025-01-23 01:42:20|2631.5|2625.5|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1737596550000|2025-01-23 01:42:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737596580000|2025-01-23 01:43:00|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1737596620000|2025-01-23 01:43:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737596640000|2025-01-23 01:44:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737596660000|2025-01-23 01:44:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737596670000|2025-01-23 01:44:30|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|2
1737596680000|2025-01-23 01:44:40|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1737596690000|2025-01-23 01:44:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737596760000|2025-01-23 01:46:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1737596800000|2025-01-23 01:46:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737596820000|2025-01-23 01:47:00|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|3
1737596830000|2025-01-23 01:47:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737596840000|2025-01-23 01:47:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1737596850000|2025-01-23 01:47:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737596860000|2025-01-23 01:47:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737596870000|2025-01-23 01:47:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737596880000|2025-01-23 01:48:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1737596900000|2025-01-23 01:48:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737596920000|2025-01-23 01:48:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1737596930000|2025-01-23 01:48:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737596950000|2025-01-23 01:49:10|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|2
1737596980000|2025-01-23 01:49:40|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737596990000|2025-01-23 01:49:50|2627.5|2621.5|2627.5|2621.5|2628|2622|2627.5|2621.5|7
1737597000000|2025-01-23 01:50:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737597060000|2025-01-23 01:51:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737597070000|2025-01-23 01:51:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737597080000|2025-01-23 01:51:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737597090000|2025-01-23 01:51:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737597110000|2025-01-23 01:51:50|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1737597120000|2025-01-23 01:52:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737597130000|2025-01-23 01:52:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737597180000|2025-01-23 01:53:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737597400000|2025-01-23 01:56:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737597410000|2025-01-23 01:56:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737597420000|2025-01-23 01:57:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737597430000|2025-01-23 01:57:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737597440000|2025-01-23 01:57:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737597450000|2025-01-23 01:57:30|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1737597510000|2025-01-23 01:58:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737597560000|2025-01-23 01:59:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737597570000|2025-01-23 01:59:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1737597580000|2025-01-23 01:59:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737597590000|2025-01-23 01:59:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737597600000|2025-01-23 02:00:00|2626.3|2620.3|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|2
1737597620000|2025-01-23 02:00:20|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737597630000|2025-01-23 02:00:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737597650000|2025-01-23 02:00:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737597660000|2025-01-23 02:01:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737597670000|2025-01-23 02:01:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737597680000|2025-01-23 02:01:20|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1737597690000|2025-01-23 02:01:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737597700000|2025-01-23 02:01:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737597710000|2025-01-23 02:01:50|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1737597720000|2025-01-23 02:02:00|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1737597760000|2025-01-23 02:02:40|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1737597770000|2025-01-23 02:02:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737597780000|2025-01-23 02:03:00|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1737597790000|2025-01-23 02:03:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737597830000|2025-01-23 02:03:50|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1737597840000|2025-01-23 02:04:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737597920000|2025-01-23 02:05:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1737597930000|2025-01-23 02:05:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737597940000|2025-01-23 02:05:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1737597950000|2025-01-23 02:05:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737598000000|2025-01-23 02:06:40|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1737598010000|2025-01-23 02:06:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737598030000|2025-01-23 02:07:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737598040000|2025-01-23 02:07:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737598050000|2025-01-23 02:07:30|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.5|2617.5|5
1737598070000|2025-01-23 02:07:50|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1737598080000|2025-01-23 02:08:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737598090000|2025-01-23 02:08:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737598110000|2025-01-23 02:08:30|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|2
1737598120000|2025-01-23 02:08:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1737598130000|2025-01-23 02:08:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737598190000|2025-01-23 02:09:50|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|2
1737598200000|2025-01-23 02:10:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1737598210000|2025-01-23 02:10:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1737598220000|2025-01-23 02:10:20|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1737598230000|2025-01-23 02:10:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737598240000|2025-01-23 02:10:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737598260000|2025-01-23 02:11:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737598280000|2025-01-23 02:11:20|2622.5|2616.5|2622.3|2616.3|2622.8|2616.8|2622|2616|6
1737598290000|2025-01-23 02:11:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1737598300000|2025-01-23 02:11:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1737598320000|2025-01-23 02:12:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737598330000|2025-01-23 02:12:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1737598360000|2025-01-23 02:12:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1737598370000|2025-01-23 02:12:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1737598420000|2025-01-23 02:13:40|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1737598430000|2025-01-23 02:13:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1737598450000|2025-01-23 02:14:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737598460000|2025-01-23 02:14:20|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1737598470000|2025-01-23 02:14:30|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1737598490000|2025-01-23 02:14:50|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|9
1737598500000|2025-01-23 02:15:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737598510000|2025-01-23 02:15:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737598530000|2025-01-23 02:15:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737598550000|2025-01-23 02:15:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737598570000|2025-01-23 02:16:10|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|3
1737598580000|2025-01-23 02:16:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737598590000|2025-01-23 02:16:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1737598620000|2025-01-23 02:17:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1737598630000|2025-01-23 02:17:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737598640000|2025-01-23 02:17:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1737598710000|2025-01-23 02:18:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737598790000|2025-01-23 02:19:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1737598830000|2025-01-23 02:20:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737598840000|2025-01-23 02:20:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737598850000|2025-01-23 02:20:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737598870000|2025-01-23 02:21:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1737598890000|2025-01-23 02:21:30|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1737598920000|2025-01-23 02:22:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1737598930000|2025-01-23 02:22:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737598960000|2025-01-23 02:22:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737599030000|2025-01-23 02:23:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1737599050000|2025-01-23 02:24:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737599090000|2025-01-23 02:24:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737599150000|2025-01-23 02:25:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1737599220000|2025-01-23 02:27:00|2621|2615|2619.3|2613.3|2621|2615|2619.3|2613.3|4
1737599280000|2025-01-23 02:28:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737599300000|2025-01-23 02:28:20|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|2
1737599310000|2025-01-23 02:28:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737599320000|2025-01-23 02:28:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737599330000|2025-01-23 02:28:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737599340000|2025-01-23 02:29:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737599350000|2025-01-23 02:29:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737599360000|2025-01-23 02:29:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737599380000|2025-01-23 02:29:40|2621.3|2615.3|2621|2615|2621.5|2615.5|2621|2615|4
1737599390000|2025-01-23 02:29:50|2620.8|2614.8|2619.8|2613.8|2620.8|2614.8|2619.8|2613.8|4
1737599400000|2025-01-23 02:30:00|2619.5|2613.5|2622|2616|2622.5|2616.5|2619.5|2613.5|12
1737599410000|2025-01-23 02:30:10|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|10
1737599420000|2025-01-23 02:30:20|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|4
1737599430000|2025-01-23 02:30:30|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|8
1737599440000|2025-01-23 02:30:40|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|7
1737599450000|2025-01-23 02:30:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737599460000|2025-01-23 02:31:00|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1737599470000|2025-01-23 02:31:10|2622|2616|2622|2616|2622.5|2616.5|2622|2616|5
1737599480000|2025-01-23 02:31:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737599490000|2025-01-23 02:31:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1737599500000|2025-01-23 02:31:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1737599520000|2025-01-23 02:32:00|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1737599560000|2025-01-23 02:32:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737599570000|2025-01-23 02:32:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737599580000|2025-01-23 02:33:00|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620|2614|9
1737599590000|2025-01-23 02:33:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737599600000|2025-01-23 02:33:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1737599620000|2025-01-23 02:33:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737599630000|2025-01-23 02:33:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737599650000|2025-01-23 02:34:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737599660000|2025-01-23 02:34:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1737599670000|2025-01-23 02:34:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737599690000|2025-01-23 02:34:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737599710000|2025-01-23 02:35:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737599720000|2025-01-23 02:35:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737599760000|2025-01-23 02:36:00|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|4
1737599770000|2025-01-23 02:36:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737599780000|2025-01-23 02:36:20|2619.5|2613.5|2620|2614|2620.5|2614.5|2619.5|2613.5|4
1737599830000|2025-01-23 02:37:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737599850000|2025-01-23 02:37:30|2619.5|2613.5|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|4
1737599860000|2025-01-23 02:37:40|2618.8|2612.8|2619|2613|2619|2613|2618.5|2612.5|4
1737599880000|2025-01-23 02:38:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737599910000|2025-01-23 02:38:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1737599920000|2025-01-23 02:38:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737599940000|2025-01-23 02:39:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|5
1737599960000|2025-01-23 02:39:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737599980000|2025-01-23 02:39:40|2618|2612|2617.5|2611.5|2618|2612|2616.8|2610.8|5
1737599990000|2025-01-23 02:39:50|2617.3|2611.3|2616.3|2610.3|2617.3|2611.3|2616.3|2610.3|4
1737600000000|2025-01-23 02:40:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|4
1737600030000|2025-01-23 02:40:30|2616.8|2610.8|2617|2611|2617|2611|2616.5|2610.5|4
1737600050000|2025-01-23 02:40:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737600060000|2025-01-23 02:41:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1737600070000|2025-01-23 02:41:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737600100000|2025-01-23 02:41:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737600120000|2025-01-23 02:42:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737600130000|2025-01-23 02:42:10|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1737600140000|2025-01-23 02:42:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737600170000|2025-01-23 02:42:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1737600180000|2025-01-23 02:43:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1737600230000|2025-01-23 02:43:50|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|3
1737600240000|2025-01-23 02:44:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1737600250000|2025-01-23 02:44:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1737600270000|2025-01-23 02:44:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737600290000|2025-01-23 02:44:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737600360000|2025-01-23 02:46:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737600370000|2025-01-23 02:46:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737600390000|2025-01-23 02:46:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1737600410000|2025-01-23 02:46:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737600420000|2025-01-23 02:47:00|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1737600450000|2025-01-23 02:47:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737600470000|2025-01-23 02:47:50|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1737600490000|2025-01-23 02:48:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737600500000|2025-01-23 02:48:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1737600540000|2025-01-23 02:49:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737600550000|2025-01-23 02:49:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737600590000|2025-01-23 02:49:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737600610000|2025-01-23 02:50:10|2617|2611|2616.5|2610.5|2617|2611|2616|2610|5
1737600640000|2025-01-23 02:50:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737600650000|2025-01-23 02:50:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737600660000|2025-01-23 02:51:00|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1737600720000|2025-01-23 02:52:00|2616.3|2610.3|2616.8|2610.8|2617|2611|2616.3|2610.3|5
1737600730000|2025-01-23 02:52:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1737600740000|2025-01-23 02:52:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737600750000|2025-01-23 02:52:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737600760000|2025-01-23 02:52:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737600780000|2025-01-23 02:53:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1737600800000|2025-01-23 02:53:20|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|4
1737600810000|2025-01-23 02:53:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737600860000|2025-01-23 02:54:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737600880000|2025-01-23 02:54:40|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.5|2608.5|4
1737600890000|2025-01-23 02:54:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1737600900000|2025-01-23 02:55:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1737600910000|2025-01-23 02:55:10|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|3
1737600930000|2025-01-23 02:55:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1737600960000|2025-01-23 02:56:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737600980000|2025-01-23 02:56:20|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1737600990000|2025-01-23 02:56:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1737601000000|2025-01-23 02:56:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737601010000|2025-01-23 02:56:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1737601020000|2025-01-23 02:57:00|2615|2609|2614.3|2608.3|2615|2609|2614.3|2608.3|4
1737601030000|2025-01-23 02:57:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1737601050000|2025-01-23 02:57:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737601080000|2025-01-23 02:58:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737601090000|2025-01-23 02:58:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1737601100000|2025-01-23 02:58:20|2615|2609|2615|2609|2615.5|2609.5|2615|2609|4
1737601130000|2025-01-23 02:58:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1737601140000|2025-01-23 02:59:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737601170000|2025-01-23 02:59:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1737601190000|2025-01-23 02:59:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1737601200000|2025-01-23 03:00:00|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|3
1737601210000|2025-01-23 03:00:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737601220000|2025-01-23 03:00:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737601240000|2025-01-23 03:00:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737601250000|2025-01-23 03:00:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737601260000|2025-01-23 03:01:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737601270000|2025-01-23 03:01:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737601310000|2025-01-23 03:01:50|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1737601320000|2025-01-23 03:02:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737601350000|2025-01-23 03:02:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737601370000|2025-01-23 03:02:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737601380000|2025-01-23 03:03:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1737601390000|2025-01-23 03:03:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1737601410000|2025-01-23 03:03:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1737601420000|2025-01-23 03:03:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737601440000|2025-01-23 03:04:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1737601480000|2025-01-23 03:04:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737601490000|2025-01-23 03:04:50|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|3
1737601500000|2025-01-23 03:05:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737601530000|2025-01-23 03:05:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737601560000|2025-01-23 03:06:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737601590000|2025-01-23 03:06:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1737601610000|2025-01-23 03:06:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737601620000|2025-01-23 03:07:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737601640000|2025-01-23 03:07:20|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|2
1737601690000|2025-01-23 03:08:10|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1737601770000|2025-01-23 03:09:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737601780000|2025-01-23 03:09:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737601800000|2025-01-23 03:10:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737601820000|2025-01-23 03:10:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737601830000|2025-01-23 03:10:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1737601850000|2025-01-23 03:10:50|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1737601860000|2025-01-23 03:11:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1737601870000|2025-01-23 03:11:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1737601880000|2025-01-23 03:11:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737601910000|2025-01-23 03:11:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737601920000|2025-01-23 03:12:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737601930000|2025-01-23 03:12:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737601940000|2025-01-23 03:12:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737601950000|2025-01-23 03:12:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737601960000|2025-01-23 03:12:40|2612|2606|2611.3|2605.3|2612|2606|2611.3|2605.3|2
1737602010000|2025-01-23 03:13:30|2611|2605|2610.8|2604.8|2611|2605|2610.5|2604.5|3
1737602020000|2025-01-23 03:13:40|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1737602030000|2025-01-23 03:13:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737602060000|2025-01-23 03:14:20|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|3
1737602070000|2025-01-23 03:14:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737602090000|2025-01-23 03:14:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1737602140000|2025-01-23 03:15:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1737602200000|2025-01-23 03:16:40|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|2
1737602210000|2025-01-23 03:16:50|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1737602220000|2025-01-23 03:17:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1737602230000|2025-01-23 03:17:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737602240000|2025-01-23 03:17:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1737602250000|2025-01-23 03:17:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1737602260000|2025-01-23 03:17:40|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1737602270000|2025-01-23 03:17:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1737602290000|2025-01-23 03:18:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1737602310000|2025-01-23 03:18:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1737602370000|2025-01-23 03:19:30|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|5
1737602410000|2025-01-23 03:20:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1737602430000|2025-01-23 03:20:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737602440000|2025-01-23 03:20:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737602450000|2025-01-23 03:20:50|2612|2606|2611|2605|2612|2606|2611|2605|4
1737602500000|2025-01-23 03:21:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737602530000|2025-01-23 03:22:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737602540000|2025-01-23 03:22:20|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|5
1737602570000|2025-01-23 03:22:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737602580000|2025-01-23 03:23:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737602590000|2025-01-23 03:23:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737602600000|2025-01-23 03:23:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737602610000|2025-01-23 03:23:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1737602620000|2025-01-23 03:23:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737602630000|2025-01-23 03:23:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1737602640000|2025-01-23 03:24:00|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1737602650000|2025-01-23 03:24:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737602690000|2025-01-23 03:24:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1737602700000|2025-01-23 03:25:00|2610|2604|2609.5|2603.5|2610|2604|2609.3|2603.3|4
1737602720000|2025-01-23 03:25:20|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1737602730000|2025-01-23 03:25:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737602780000|2025-01-23 03:26:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737602790000|2025-01-23 03:26:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|4
1737602800000|2025-01-23 03:26:40|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|4
1737602820000|2025-01-23 03:27:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1737602830000|2025-01-23 03:27:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1737602860000|2025-01-23 03:27:40|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|3
1737602870000|2025-01-23 03:27:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737602880000|2025-01-23 03:28:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1737602890000|2025-01-23 03:28:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737602900000|2025-01-23 03:28:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737602930000|2025-01-23 03:28:50|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1737602940000|2025-01-23 03:29:00|2614|2605|2614.8|2605.8|2614.8|2605.8|2614|2605|3
1737602980000|2025-01-23 03:29:40|2614.3|2605.3|2614.5|2605.5|2614.5|2605.5|2614.3|2605.3|2
1737602990000|2025-01-23 03:29:50|2614.3|2605.3|2614.3|2605.3|2614.3|2605.3|2614.3|2605.3|1
1737603000000|2025-01-23 03:30:00|2614|2605|2614|2605|2614|2605|2614|2605|1
1737603010000|2025-01-23 03:30:10|2613.5|2604.5|2614|2605|2614|2605|2613.5|2604.5|2
1737603030000|2025-01-23 03:30:30|2613.5|2604.5|2613.5|2604.5|2613.5|2604.5|2613.5|2604.5|1
1737603060000|2025-01-23 03:31:00|2613.3|2604.3|2612|2606|2613.3|2606|2611.8|2604.3|3
1737603070000|2025-01-23 03:31:10|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1737603080000|2025-01-23 03:31:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|4
1737603090000|2025-01-23 03:31:30|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1737603110000|2025-01-23 03:31:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737603120000|2025-01-23 03:32:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737603130000|2025-01-23 03:32:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737603190000|2025-01-23 03:33:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737603240000|2025-01-23 03:34:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737603260000|2025-01-23 03:34:20|2612.3|2606.3|2612|2606|2612.5|2606.5|2612|2606|5
1737603290000|2025-01-23 03:34:50|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|3
1737603350000|2025-01-23 03:35:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1737603400000|2025-01-23 03:36:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737603510000|2025-01-23 03:38:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737603520000|2025-01-23 03:38:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737603590000|2025-01-23 03:39:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737603650000|2025-01-23 03:40:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1737603690000|2025-01-23 03:41:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737603750000|2025-01-23 03:42:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737603770000|2025-01-23 03:42:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1737603780000|2025-01-23 03:43:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737603890000|2025-01-23 03:44:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737603910000|2025-01-23 03:45:10|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1737603930000|2025-01-23 03:45:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737603950000|2025-01-23 03:45:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737604070000|2025-01-23 03:47:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737604180000|2025-01-23 03:49:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737604190000|2025-01-23 03:49:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737604490000|2025-01-23 03:54:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737604550000|2025-01-23 03:55:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737604560000|2025-01-23 03:56:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737604580000|2025-01-23 03:56:20|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1737604600000|2025-01-23 03:56:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737604630000|2025-01-23 03:57:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1737604670000|2025-01-23 03:57:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737604750000|2025-01-23 03:59:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737604790000|2025-01-23 03:59:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737604830000|2025-01-23 04:00:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737604870000|2025-01-23 04:01:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1737604890000|2025-01-23 04:01:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737604920000|2025-01-23 04:02:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737604940000|2025-01-23 04:02:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737604990000|2025-01-23 04:03:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1737605060000|2025-01-23 04:04:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1737605090000|2025-01-23 04:04:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737605320000|2025-01-23 04:08:40|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|2
1737605330000|2025-01-23 04:08:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737605390000|2025-01-23 04:09:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737605420000|2025-01-23 04:10:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1737605580000|2025-01-23 04:13:00|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|2
1737605670000|2025-01-23 04:14:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1737605690000|2025-01-23 04:14:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1737605770000|2025-01-23 04:16:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737605810000|2025-01-23 04:16:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737605850000|2025-01-23 04:17:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737605870000|2025-01-23 04:17:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737605900000|2025-01-23 04:18:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1737605960000|2025-01-23 04:19:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737605990000|2025-01-23 04:19:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737606010000|2025-01-23 04:20:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737606170000|2025-01-23 04:22:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737606290000|2025-01-23 04:24:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737606360000|2025-01-23 04:26:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1737606410000|2025-01-23 04:26:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737606470000|2025-01-23 04:27:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1737606500000|2025-01-23 04:28:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737606530000|2025-01-23 04:28:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737606580000|2025-01-23 04:29:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737606590000|2025-01-23 04:29:50|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|3
1737606750000|2025-01-23 04:32:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737606860000|2025-01-23 04:34:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737606870000|2025-01-23 04:34:30|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1737606890000|2025-01-23 04:34:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737606900000|2025-01-23 04:35:00|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1737606910000|2025-01-23 04:35:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737607030000|2025-01-23 04:37:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737607160000|2025-01-23 04:39:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1737607190000|2025-01-23 04:39:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737607380000|2025-01-23 04:43:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737607430000|2025-01-23 04:43:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737607490000|2025-01-23 04:44:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737607630000|2025-01-23 04:47:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737607690000|2025-01-23 04:48:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737607700000|2025-01-23 04:48:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1737607740000|2025-01-23 04:49:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737607750000|2025-01-23 04:49:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737607790000|2025-01-23 04:49:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737607930000|2025-01-23 04:52:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737608060000|2025-01-23 04:54:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737608080000|2025-01-23 04:54:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737608090000|2025-01-23 04:54:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737608100000|2025-01-23 04:55:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1737608150000|2025-01-23 04:55:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737608230000|2025-01-23 04:57:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737608240000|2025-01-23 04:57:20|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1737608290000|2025-01-23 04:58:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737608330000|2025-01-23 04:58:50|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1737608340000|2025-01-23 04:59:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737608390000|2025-01-23 04:59:50|2610.3|2604.3|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|3
1737608410000|2025-01-23 05:00:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1737608500000|2025-01-23 05:01:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737608560000|2025-01-23 05:02:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1737608620000|2025-01-23 05:03:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737608690000|2025-01-23 05:04:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737608710000|2025-01-23 05:05:10|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|3
1737608790000|2025-01-23 05:06:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737608820000|2025-01-23 05:07:00|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1737608870000|2025-01-23 05:07:50|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737608940000|2025-01-23 05:09:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737608990000|2025-01-23 05:09:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737609090000|2025-01-23 05:11:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1737609100000|2025-01-23 05:11:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737609130000|2025-01-23 05:12:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737609180000|2025-01-23 05:13:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737609200000|2025-01-23 05:13:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737609230000|2025-01-23 05:13:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737609240000|2025-01-23 05:14:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737609260000|2025-01-23 05:14:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737609270000|2025-01-23 05:14:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737609290000|2025-01-23 05:14:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737609340000|2025-01-23 05:15:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1737609430000|2025-01-23 05:17:10|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|2
1737609520000|2025-01-23 05:18:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737609530000|2025-01-23 05:18:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737609540000|2025-01-23 05:19:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737609550000|2025-01-23 05:19:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1737609600000|2025-01-23 05:20:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737609610000|2025-01-23 05:20:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1737609720000|2025-01-23 05:22:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737609800000|2025-01-23 05:23:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1737609860000|2025-01-23 05:24:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737609890000|2025-01-23 05:24:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737609910000|2025-01-23 05:25:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737610020000|2025-01-23 05:27:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737610080000|2025-01-23 05:28:00|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1737610090000|2025-01-23 05:28:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737610100000|2025-01-23 05:28:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1737610140000|2025-01-23 05:29:00|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|1
1737610170000|2025-01-23 05:29:30|2613|2604|2613|2604|2613|2604|2613|2604|1
1737610200000|2025-01-23 05:30:00|2612.5|2603.5|2612.5|2603.5|2612.8|2603.8|2612.5|2603.5|3
1737610210000|2025-01-23 05:30:10|2612.3|2603.3|2611.8|2602.8|2612.3|2603.3|2611.8|2602.8|2
1737610220000|2025-01-23 05:30:20|2612.3|2603.3|2613|2604|2613|2604|2612.3|2603.3|3
1737610230000|2025-01-23 05:30:30|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|2612.5|2603.5|1
1737610260000|2025-01-23 05:31:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737610270000|2025-01-23 05:31:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737610280000|2025-01-23 05:31:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737610290000|2025-01-23 05:31:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1737610300000|2025-01-23 05:31:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737610310000|2025-01-23 05:31:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1737610320000|2025-01-23 05:32:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737610380000|2025-01-23 05:33:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1737610430000|2025-01-23 05:33:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737610480000|2025-01-23 05:34:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737610490000|2025-01-23 05:34:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737610500000|2025-01-23 05:35:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737610600000|2025-01-23 05:36:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737610610000|2025-01-23 05:36:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737610620000|2025-01-23 05:37:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737610640000|2025-01-23 05:37:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737610680000|2025-01-23 05:38:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737610710000|2025-01-23 05:38:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1737610750000|2025-01-23 05:39:10|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1737610790000|2025-01-23 05:39:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1737610900000|2025-01-23 05:41:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1737610910000|2025-01-23 05:41:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737610920000|2025-01-23 05:42:00|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|3
1737610940000|2025-01-23 05:42:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737610950000|2025-01-23 05:42:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737610980000|2025-01-23 05:43:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737611010000|2025-01-23 05:43:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737611020000|2025-01-23 05:43:40|2611.5|2605.5|2612|2606|2612|2606|2611.3|2605.3|5
1737611030000|2025-01-23 05:43:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737611070000|2025-01-23 05:44:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737611100000|2025-01-23 05:45:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737611150000|2025-01-23 05:45:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737611170000|2025-01-23 05:46:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737611220000|2025-01-23 05:47:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1737611280000|2025-01-23 05:48:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1737611290000|2025-01-23 05:48:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737611350000|2025-01-23 05:49:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1737611390000|2025-01-23 05:49:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737611450000|2025-01-23 05:50:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737611580000|2025-01-23 05:53:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737611670000|2025-01-23 05:54:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737611700000|2025-01-23 05:55:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737611840000|2025-01-23 05:57:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1737611850000|2025-01-23 05:57:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737611880000|2025-01-23 05:58:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737611920000|2025-01-23 05:58:40|2611|2605|2610.3|2604.3|2611|2605|2610.3|2604.3|2
1737611940000|2025-01-23 05:59:00|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1737611980000|2025-01-23 05:59:40|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737612060000|2025-01-23 06:01:00|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1737612070000|2025-01-23 06:01:10|2612|2606|2613|2607|2613|2607|2612|2606|5
1737612080000|2025-01-23 06:01:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737612090000|2025-01-23 06:01:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|3
1737612100000|2025-01-23 06:01:40|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1737612120000|2025-01-23 06:02:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737612130000|2025-01-23 06:02:10|2613.8|2607.8|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|4
1737612140000|2025-01-23 06:02:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737612150000|2025-01-23 06:02:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737612160000|2025-01-23 06:02:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1737612180000|2025-01-23 06:03:00|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|3
1737612190000|2025-01-23 06:03:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737612200000|2025-01-23 06:03:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737612210000|2025-01-23 06:03:30|2612.5|2606.5|2613.8|2607.8|2614|2608|2612.5|2606.5|5
1737612220000|2025-01-23 06:03:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737612250000|2025-01-23 06:04:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737612310000|2025-01-23 06:05:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737612330000|2025-01-23 06:05:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737612340000|2025-01-23 06:05:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1737612360000|2025-01-23 06:06:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1737612370000|2025-01-23 06:06:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1737612390000|2025-01-23 06:06:30|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|5
1737612420000|2025-01-23 06:07:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737612490000|2025-01-23 06:08:10|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|4
1737612500000|2025-01-23 06:08:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737612520000|2025-01-23 06:08:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737612530000|2025-01-23 06:08:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737612540000|2025-01-23 06:09:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1737612550000|2025-01-23 06:09:10|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737612560000|2025-01-23 06:09:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737612580000|2025-01-23 06:09:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737612590000|2025-01-23 06:09:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737612600000|2025-01-23 06:10:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737612620000|2025-01-23 06:10:20|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|6
1737612630000|2025-01-23 06:10:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|4
1737612640000|2025-01-23 06:10:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1737612650000|2025-01-23 06:10:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737612660000|2025-01-23 06:11:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737612740000|2025-01-23 06:12:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737612770000|2025-01-23 06:12:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737612780000|2025-01-23 06:13:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737612790000|2025-01-23 06:13:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737612860000|2025-01-23 06:14:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1737612880000|2025-01-23 06:14:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737612900000|2025-01-23 06:15:00|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1737612920000|2025-01-23 06:15:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1737612960000|2025-01-23 06:16:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737612990000|2025-01-23 06:16:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1737613040000|2025-01-23 06:17:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737613170000|2025-01-23 06:19:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737613180000|2025-01-23 06:19:40|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1737613190000|2025-01-23 06:19:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1737613200000|2025-01-23 06:20:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1737613210000|2025-01-23 06:20:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1737613340000|2025-01-23 06:22:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|4
1737613370000|2025-01-23 06:22:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1737613380000|2025-01-23 06:23:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737613390000|2025-01-23 06:23:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737613440000|2025-01-23 06:24:00|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1737613470000|2025-01-23 06:24:30|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737613480000|2025-01-23 06:24:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737613490000|2025-01-23 06:24:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737613500000|2025-01-23 06:25:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737613520000|2025-01-23 06:25:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737613570000|2025-01-23 06:26:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737613600000|2025-01-23 06:26:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737613640000|2025-01-23 06:27:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737613740000|2025-01-23 06:29:00|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737613790000|2025-01-23 06:29:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737613800000|2025-01-23 06:30:00|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1737613820000|2025-01-23 06:30:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1737613860000|2025-01-23 06:31:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737613870000|2025-01-23 06:31:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1737613900000|2025-01-23 06:31:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737613970000|2025-01-23 06:32:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737613980000|2025-01-23 06:33:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737613990000|2025-01-23 06:33:10|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1737614000000|2025-01-23 06:33:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737614040000|2025-01-23 06:34:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1737614070000|2025-01-23 06:34:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737614090000|2025-01-23 06:34:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1737614110000|2025-01-23 06:35:10|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1737614130000|2025-01-23 06:35:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737614160000|2025-01-23 06:36:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1737614190000|2025-01-23 06:36:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737614200000|2025-01-23 06:36:40|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1737614220000|2025-01-23 06:37:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737614230000|2025-01-23 06:37:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1737614240000|2025-01-23 06:37:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1737614260000|2025-01-23 06:37:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737614270000|2025-01-23 06:37:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1737614280000|2025-01-23 06:38:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1737614300000|2025-01-23 06:38:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1737614340000|2025-01-23 06:39:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737614390000|2025-01-23 06:39:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737614400000|2025-01-23 06:40:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737614420000|2025-01-23 06:40:20|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1737614430000|2025-01-23 06:40:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737614470000|2025-01-23 06:41:10|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1737614510000|2025-01-23 06:41:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737614540000|2025-01-23 06:42:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1737614590000|2025-01-23 06:43:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737614600000|2025-01-23 06:43:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737614640000|2025-01-23 06:44:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1737614650000|2025-01-23 06:44:10|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|3
1737614670000|2025-01-23 06:44:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1737614750000|2025-01-23 06:45:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|5
1737614760000|2025-01-23 06:46:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737614780000|2025-01-23 06:46:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1737614800000|2025-01-23 06:46:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1737614820000|2025-01-23 06:47:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1737614830000|2025-01-23 06:47:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737614840000|2025-01-23 06:47:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737614880000|2025-01-23 06:48:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737614890000|2025-01-23 06:48:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1737614910000|2025-01-23 06:48:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1737614930000|2025-01-23 06:48:50|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1737614940000|2025-01-23 06:49:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1737614950000|2025-01-23 06:49:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1737614960000|2025-01-23 06:49:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737614990000|2025-01-23 06:49:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737615000000|2025-01-23 06:50:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1737615010000|2025-01-23 06:50:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1737615050000|2025-01-23 06:50:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1737615070000|2025-01-23 06:51:10|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.8|2607.8|3
1737615080000|2025-01-23 06:51:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737615110000|2025-01-23 06:51:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737615140000|2025-01-23 06:52:20|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1737615160000|2025-01-23 06:52:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737615200000|2025-01-23 06:53:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1737615220000|2025-01-23 06:53:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737615240000|2025-01-23 06:54:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1737615270000|2025-01-23 06:54:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1737615290000|2025-01-23 06:54:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1737615350000|2025-01-23 06:55:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1737615420000|2025-01-23 06:57:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737615470000|2025-01-23 06:57:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737615510000|2025-01-23 06:58:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1737615530000|2025-01-23 06:58:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737615540000|2025-01-23 06:59:00|2614.3|2605.3|2614.3|2605.3|2614.3|2605.3|2614.3|2605.3|1
1737615590000|2025-01-23 06:59:50|2613.8|2604.8|2614|2605|2614|2605|2613.8|2604.8|2
1737615630000|2025-01-23 07:00:30|2614.8|2605.8|2614.8|2605.8|2614.8|2605.8|2614.8|2605.8|1
1737615660000|2025-01-23 07:01:00|2615|2606|2613.5|2607.5|2615|2607.5|2613.5|2606|2
1737615710000|2025-01-23 07:01:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737615730000|2025-01-23 07:02:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1737615770000|2025-01-23 07:02:50|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|2
1737615780000|2025-01-23 07:03:00|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|2
1737615790000|2025-01-23 07:03:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737615800000|2025-01-23 07:03:20|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1737615840000|2025-01-23 07:04:00|2615.8|2609.8|2616.5|2610.5|2616.5|2610.5|2615.8|2609.8|2
1737615870000|2025-01-23 07:04:30|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1737615880000|2025-01-23 07:04:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737615900000|2025-01-23 07:05:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1737615910000|2025-01-23 07:05:10|2615.5|2609.5|2615.3|2609.3|2616|2610|2615.3|2609.3|6
1737615930000|2025-01-23 07:05:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1737615940000|2025-01-23 07:05:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1737615960000|2025-01-23 07:06:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737615970000|2025-01-23 07:06:10|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|2
1737615980000|2025-01-23 07:06:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737615990000|2025-01-23 07:06:30|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|2
1737616020000|2025-01-23 07:07:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737616040000|2025-01-23 07:07:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737616050000|2025-01-23 07:07:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1737616120000|2025-01-23 07:08:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737616130000|2025-01-23 07:08:50|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1737616140000|2025-01-23 07:09:00|2612.8|2606.8|2611.5|2605.5|2612.8|2606.8|2611.5|2605.5|7
1737616160000|2025-01-23 07:09:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737616190000|2025-01-23 07:09:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737616220000|2025-01-23 07:10:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1737616230000|2025-01-23 07:10:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737616240000|2025-01-23 07:10:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737616250000|2025-01-23 07:10:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737616270000|2025-01-23 07:11:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737616280000|2025-01-23 07:11:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1737616320000|2025-01-23 07:12:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737616330000|2025-01-23 07:12:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737616340000|2025-01-23 07:12:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737616350000|2025-01-23 07:12:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737616360000|2025-01-23 07:12:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737616380000|2025-01-23 07:13:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1737616400000|2025-01-23 07:13:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737616430000|2025-01-23 07:13:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737616440000|2025-01-23 07:14:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737616450000|2025-01-23 07:14:10|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1737616460000|2025-01-23 07:14:20|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1737616470000|2025-01-23 07:14:30|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1737616480000|2025-01-23 07:14:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737616490000|2025-01-23 07:14:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737616500000|2025-01-23 07:15:00|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1737616530000|2025-01-23 07:15:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737616540000|2025-01-23 07:15:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1737616550000|2025-01-23 07:15:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737616570000|2025-01-23 07:16:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737616580000|2025-01-23 07:16:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737616610000|2025-01-23 07:16:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1737616620000|2025-01-23 07:17:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737616630000|2025-01-23 07:17:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1737616640000|2025-01-23 07:17:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737616680000|2025-01-23 07:18:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737616740000|2025-01-23 07:19:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737616790000|2025-01-23 07:19:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737616810000|2025-01-23 07:20:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737616820000|2025-01-23 07:20:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737616830000|2025-01-23 07:20:30|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|3
1737616850000|2025-01-23 07:20:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737616870000|2025-01-23 07:21:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737616890000|2025-01-23 07:21:30|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1737616930000|2025-01-23 07:22:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737616940000|2025-01-23 07:22:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737616960000|2025-01-23 07:22:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737616970000|2025-01-23 07:22:50|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1737616980000|2025-01-23 07:23:00|2611.8|2605.8|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|2
1737616990000|2025-01-23 07:23:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1737617000000|2025-01-23 07:23:20|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737617010000|2025-01-23 07:23:30|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.3|2604.3|4
1737617020000|2025-01-23 07:23:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1737617030000|2025-01-23 07:23:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1737617040000|2025-01-23 07:24:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1737617090000|2025-01-23 07:24:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1737617100000|2025-01-23 07:25:00|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1737617130000|2025-01-23 07:25:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1737617180000|2025-01-23 07:26:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1737617200000|2025-01-23 07:26:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1737617240000|2025-01-23 07:27:20|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|5
1737617250000|2025-01-23 07:27:30|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1737617270000|2025-01-23 07:27:50|2610|2604|2611.3|2605.3|2611.3|2605.3|2610|2604|5
1737617300000|2025-01-23 07:28:20|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1737617340000|2025-01-23 07:29:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737617390000|2025-01-23 07:29:50|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1737617400000|2025-01-23 07:30:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737617430000|2025-01-23 07:30:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1737617440000|2025-01-23 07:30:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1737617450000|2025-01-23 07:30:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1737617480000|2025-01-23 07:31:20|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1737617510000|2025-01-23 07:31:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1737617520000|2025-01-23 07:32:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1737617550000|2025-01-23 07:32:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1737617560000|2025-01-23 07:32:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1737617590000|2025-01-23 07:33:10|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1737617640000|2025-01-23 07:34:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1737617650000|2025-01-23 07:34:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1737617660000|2025-01-23 07:34:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1737617670000|2025-01-23 07:34:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1737617700000|2025-01-23 07:35:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1737617720000|2025-01-23 07:35:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1737617750000|2025-01-23 07:35:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1737617810000|2025-01-23 07:36:50|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|4
1737617850000|2025-01-23 07:37:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1737617870000|2025-01-23 07:37:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737617880000|2025-01-23 07:38:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1737618000000|2025-01-23 07:40:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1737618010000|2025-01-23 07:40:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1737618050000|2025-01-23 07:40:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737618090000|2025-01-23 07:41:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1737618110000|2025-01-23 07:41:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1737618140000|2025-01-23 07:42:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737618160000|2025-01-23 07:42:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1737618190000|2025-01-23 07:43:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1737618230000|2025-01-23 07:43:50|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1737618240000|2025-01-23 07:44:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1737618360000|2025-01-23 07:46:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1737618430000|2025-01-23 07:47:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1737618460000|2025-01-23 07:47:40|2609.5|2603.5|2610.5|2604.5|2610.5|2604.5|2609.5|2603.5|6
1737618500000|2025-01-23 07:48:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1737618520000|2025-01-23 07:48:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737618530000|2025-01-23 07:48:50|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1737618550000|2025-01-23 07:49:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1737618560000|2025-01-23 07:49:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737618570000|2025-01-23 07:49:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737618590000|2025-01-23 07:49:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737618600000|2025-01-23 07:50:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737618620000|2025-01-23 07:50:20|2611|2605|2611|2605|2611|2605|2610.8|2604.8|5
1737618630000|2025-01-23 07:50:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737618680000|2025-01-23 07:51:20|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|5
1737618720000|2025-01-23 07:52:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737618730000|2025-01-23 07:52:10|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1737618740000|2025-01-23 07:52:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1737618750000|2025-01-23 07:52:30|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|4
1737618760000|2025-01-23 07:52:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1737618770000|2025-01-23 07:52:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737618780000|2025-01-23 07:53:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1737618830000|2025-01-23 07:53:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1737618840000|2025-01-23 07:54:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737618850000|2025-01-23 07:54:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737618860000|2025-01-23 07:54:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1737618880000|2025-01-23 07:54:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737618890000|2025-01-23 07:54:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1737618900000|2025-01-23 07:55:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1737618910000|2025-01-23 07:55:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1737618920000|2025-01-23 07:55:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614|2608|4
1737618940000|2025-01-23 07:55:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737618950000|2025-01-23 07:55:50|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1737618970000|2025-01-23 07:56:10|2615|2609|2615.5|2609.5|2615.8|2609.8|2615|2609|5
1737618980000|2025-01-23 07:56:20|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1737619040000|2025-01-23 07:57:20|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.5|2607.5|3
1737619050000|2025-01-23 07:57:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1737619110000|2025-01-23 07:58:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737619120000|2025-01-23 07:58:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737619130000|2025-01-23 07:58:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1737619150000|2025-01-23 07:59:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1737619160000|2025-01-23 07:59:20|2612.8|2606.8|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1737619170000|2025-01-23 07:59:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1737619180000|2025-01-23 07:59:40|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|4
1737619190000|2025-01-23 07:59:50|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|6
1737619200000|2025-01-23 08:00:00|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1737619210000|2025-01-23 08:00:10|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612|2606|11
1737619220000|2025-01-23 08:00:20|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|6
1737619230000|2025-01-23 08:00:30|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1737619240000|2025-01-23 08:00:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1737619250000|2025-01-23 08:00:50|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|8
1737619260000|2025-01-23 08:01:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737619280000|2025-01-23 08:01:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737619290000|2025-01-23 08:01:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737619300000|2025-01-23 08:01:40|2612.5|2606.5|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1737619310000|2025-01-23 08:01:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737619320000|2025-01-23 08:02:00|2612.5|2606.5|2613|2607|2613|2607|2612.5|2606.5|2
1737619350000|2025-01-23 08:02:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1737619380000|2025-01-23 08:03:00|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1737619400000|2025-01-23 08:03:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1737619420000|2025-01-23 08:03:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1737619430000|2025-01-23 08:03:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737619460000|2025-01-23 08:04:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737619490000|2025-01-23 08:04:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737619500000|2025-01-23 08:05:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737619510000|2025-01-23 08:05:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1737619540000|2025-01-23 08:05:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|4
1737619550000|2025-01-23 08:05:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737619610000|2025-01-23 08:06:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737619630000|2025-01-23 08:07:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1737619650000|2025-01-23 08:07:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1737619660000|2025-01-23 08:07:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737619690000|2025-01-23 08:08:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1737619700000|2025-01-23 08:08:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737619730000|2025-01-23 08:08:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737619740000|2025-01-23 08:09:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737619750000|2025-01-23 08:09:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1737619760000|2025-01-23 08:09:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737619770000|2025-01-23 08:09:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1737619780000|2025-01-23 08:09:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1737619790000|2025-01-23 08:09:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737619820000|2025-01-23 08:10:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1737619840000|2025-01-23 08:10:40|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|2
1737619890000|2025-01-23 08:11:30|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1737619910000|2025-01-23 08:11:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1737619980000|2025-01-23 08:13:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737619990000|2025-01-23 08:13:10|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1737620010000|2025-01-23 08:13:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737620020000|2025-01-23 08:13:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1737620030000|2025-01-23 08:13:50|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1737620050000|2025-01-23 08:14:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737620170000|2025-01-23 08:16:10|2612|2606|2611.5|2605.5|2612|2606|2611.5|2605.5|2
1737620190000|2025-01-23 08:16:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737620230000|2025-01-23 08:17:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1737620250000|2025-01-23 08:17:30|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|2
1737620280000|2025-01-23 08:18:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|7
1737620290000|2025-01-23 08:18:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|4
1737620300000|2025-01-23 08:18:20|2612.8|2606.8|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|5
1737620310000|2025-01-23 08:18:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612|2606|4
1737620320000|2025-01-23 08:18:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|4
1737620340000|2025-01-23 08:19:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737620350000|2025-01-23 08:19:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1737620360000|2025-01-23 08:19:20|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612|2606|5
1737620390000|2025-01-23 08:19:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1737620410000|2025-01-23 08:20:10|2612.5|2606.5|2613.3|2607.3|2613.3|2607.3|2612.5|2606.5|4
1737620420000|2025-01-23 08:20:20|2613.5|2607.5|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|2
1737620430000|2025-01-23 08:20:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1737620440000|2025-01-23 08:20:40|2614.8|2608.8|2615.3|2609.3|2615.8|2609.8|2614.8|2608.8|6
1737620450000|2025-01-23 08:20:50|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1737620460000|2025-01-23 08:21:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2614.8|2608.8|6
1737620470000|2025-01-23 08:21:10|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|2
1737620480000|2025-01-23 08:21:20|2616|2610|2616|2610|2616|2610|2615.8|2609.8|5
1737620490000|2025-01-23 08:21:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737620500000|2025-01-23 08:21:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1737620510000|2025-01-23 08:21:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737620520000|2025-01-23 08:22:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737620530000|2025-01-23 08:22:10|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737620540000|2025-01-23 08:22:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737620560000|2025-01-23 08:22:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1737620570000|2025-01-23 08:22:50|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1737620580000|2025-01-23 08:23:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1737620590000|2025-01-23 08:23:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1737620600000|2025-01-23 08:23:20|2614.5|2608.5|2617.3|2611.3|2617.5|2611.5|2614.5|2608.5|9
1737620610000|2025-01-23 08:23:30|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.5|2611.5|4
1737620620000|2025-01-23 08:23:40|2618.8|2612.8|2618|2612|2619.3|2613.3|2618|2612|10
1737620630000|2025-01-23 08:23:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737620640000|2025-01-23 08:24:00|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1737620650000|2025-01-23 08:24:10|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1737620660000|2025-01-23 08:24:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|6
1737620670000|2025-01-23 08:24:30|2615.8|2609.8|2617.3|2611.3|2617.3|2611.3|2615.8|2609.8|3
1737620680000|2025-01-23 08:24:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1737620690000|2025-01-23 08:24:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737620700000|2025-01-23 08:25:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1737620710000|2025-01-23 08:25:10|2616.8|2610.8|2617|2611|2617|2611|2616.5|2610.5|4
1737620730000|2025-01-23 08:25:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1737620740000|2025-01-23 08:25:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737620750000|2025-01-23 08:25:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737620780000|2025-01-23 08:26:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737620800000|2025-01-23 08:26:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737620820000|2025-01-23 08:27:00|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|4
1737620860000|2025-01-23 08:27:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737620870000|2025-01-23 08:27:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737620880000|2025-01-23 08:28:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1737620890000|2025-01-23 08:28:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737620900000|2025-01-23 08:28:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737620910000|2025-01-23 08:28:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737620970000|2025-01-23 08:29:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737620980000|2025-01-23 08:29:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737620990000|2025-01-23 08:29:50|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|4
1737621000000|2025-01-23 08:30:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737621010000|2025-01-23 08:30:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737621020000|2025-01-23 08:30:20|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|2
1737621060000|2025-01-23 08:31:00|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|3
1737621070000|2025-01-23 08:31:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737621080000|2025-01-23 08:31:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737621110000|2025-01-23 08:31:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737621130000|2025-01-23 08:32:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737621180000|2025-01-23 08:33:00|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1737621200000|2025-01-23 08:33:20|2616.3|2610.3|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|5
1737621220000|2025-01-23 08:33:40|2615.5|2609.5|2615.8|2609.8|2616.3|2610.3|2614.8|2608.8|7
1737621230000|2025-01-23 08:33:50|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|3
1737621270000|2025-01-23 08:34:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737621280000|2025-01-23 08:34:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1737621290000|2025-01-23 08:34:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737621340000|2025-01-23 08:35:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1737621380000|2025-01-23 08:36:20|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1737621400000|2025-01-23 08:36:40|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1737621420000|2025-01-23 08:37:00|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1737621430000|2025-01-23 08:37:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1737621460000|2025-01-23 08:37:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1737621470000|2025-01-23 08:37:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1737621480000|2025-01-23 08:38:00|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1737621490000|2025-01-23 08:38:10|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|3
1737621530000|2025-01-23 08:38:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1737621540000|2025-01-23 08:39:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1737621580000|2025-01-23 08:39:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1737621600000|2025-01-23 08:40:00|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|2
1737621610000|2025-01-23 08:40:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1737621620000|2025-01-23 08:40:20|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1737621630000|2025-01-23 08:40:30|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1737621640000|2025-01-23 08:40:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737621690000|2025-01-23 08:41:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737621730000|2025-01-23 08:42:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1737621830000|2025-01-23 08:43:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1737621860000|2025-01-23 08:44:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737621880000|2025-01-23 08:44:40|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1737621890000|2025-01-23 08:44:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737621920000|2025-01-23 08:45:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737621930000|2025-01-23 08:45:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737621940000|2025-01-23 08:45:40|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|3
1737621950000|2025-01-23 08:45:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1737621960000|2025-01-23 08:46:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|3
1737621970000|2025-01-23 08:46:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737621980000|2025-01-23 08:46:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737622010000|2025-01-23 08:46:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737622020000|2025-01-23 08:47:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1737622030000|2025-01-23 08:47:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1737622130000|2025-01-23 08:48:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737622150000|2025-01-23 08:49:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737622160000|2025-01-23 08:49:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737622180000|2025-01-23 08:49:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1737622190000|2025-01-23 08:49:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1737622200000|2025-01-23 08:50:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737622220000|2025-01-23 08:50:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737622230000|2025-01-23 08:50:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737622240000|2025-01-23 08:50:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1737622260000|2025-01-23 08:51:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1737622290000|2025-01-23 08:51:30|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1737622300000|2025-01-23 08:51:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737622330000|2025-01-23 08:52:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737622360000|2025-01-23 08:52:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1737622410000|2025-01-23 08:53:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737622420000|2025-01-23 08:53:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1737622430000|2025-01-23 08:53:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1737622470000|2025-01-23 08:54:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737622490000|2025-01-23 08:54:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737622510000|2025-01-23 08:55:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1737622530000|2025-01-23 08:55:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737622550000|2025-01-23 08:55:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737622570000|2025-01-23 08:56:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737622580000|2025-01-23 08:56:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737622590000|2025-01-23 08:56:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737622620000|2025-01-23 08:57:00|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|3
1737622630000|2025-01-23 08:57:10|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1737622640000|2025-01-23 08:57:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1737622740000|2025-01-23 08:59:00|2613|2607|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|4
1737622750000|2025-01-23 08:59:10|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1737622760000|2025-01-23 08:59:20|2613.3|2607.3|2615|2609|2615|2609|2613.3|2607.3|5
1737622790000|2025-01-23 08:59:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1737622800000|2025-01-23 09:00:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737622810000|2025-01-23 09:00:10|2615|2609|2615.5|2609.5|2615.8|2609.8|2615|2609|4
1737622820000|2025-01-23 09:00:20|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|6
1737622870000|2025-01-23 09:01:10|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|4
1737622880000|2025-01-23 09:01:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1737622890000|2025-01-23 09:01:30|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1737622900000|2025-01-23 09:01:40|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2612.8|2606.8|7
1737622910000|2025-01-23 09:01:50|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|4
1737622930000|2025-01-23 09:02:10|2612|2606|2611.5|2605.5|2612|2606|2611.3|2605.3|5
1737622940000|2025-01-23 09:02:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737622950000|2025-01-23 09:02:30|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1737622960000|2025-01-23 09:02:40|2611.8|2605.8|2611.5|2605.5|2612|2606|2611.5|2605.5|4
1737622970000|2025-01-23 09:02:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737623010000|2025-01-23 09:03:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737623020000|2025-01-23 09:03:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737623030000|2025-01-23 09:03:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737623040000|2025-01-23 09:04:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737623050000|2025-01-23 09:04:10|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1737623070000|2025-01-23 09:04:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1737623080000|2025-01-23 09:04:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737623090000|2025-01-23 09:04:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737623100000|2025-01-23 09:05:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1737623110000|2025-01-23 09:05:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1737623130000|2025-01-23 09:05:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737623140000|2025-01-23 09:05:40|2611.5|2605.5|2612.8|2606.8|2613|2607|2611.5|2605.5|5
1737623160000|2025-01-23 09:06:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1737623170000|2025-01-23 09:06:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1737623180000|2025-01-23 09:06:20|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|2
1737623190000|2025-01-23 09:06:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737623270000|2025-01-23 09:07:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1737623290000|2025-01-23 09:08:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737623320000|2025-01-23 09:08:40|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|3
1737623340000|2025-01-23 09:09:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1737623360000|2025-01-23 09:09:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1737623380000|2025-01-23 09:09:40|2611.8|2605.8|2613|2607|2613|2607|2611.8|2605.8|3
1737623390000|2025-01-23 09:09:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1737623410000|2025-01-23 09:10:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1737623420000|2025-01-23 09:10:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737623460000|2025-01-23 09:11:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1737623470000|2025-01-23 09:11:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1737623510000|2025-01-23 09:11:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1737623520000|2025-01-23 09:12:00|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1737623540000|2025-01-23 09:12:20|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|3
1737623550000|2025-01-23 09:12:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737623580000|2025-01-23 09:13:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737623590000|2025-01-23 09:13:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737623660000|2025-01-23 09:14:20|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737623680000|2025-01-23 09:14:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737623690000|2025-01-23 09:14:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737623700000|2025-01-23 09:15:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1737623710000|2025-01-23 09:15:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1737623750000|2025-01-23 09:15:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1737623790000|2025-01-23 09:16:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1737623880000|2025-01-23 09:18:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737623920000|2025-01-23 09:18:40|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1737623940000|2025-01-23 09:19:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737624000000|2025-01-23 09:20:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737624030000|2025-01-23 09:20:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1737624040000|2025-01-23 09:20:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1737624070000|2025-01-23 09:21:10|2611.3|2605.3|2612|2606|2612.3|2606.3|2611.3|2605.3|7
1737624080000|2025-01-23 09:21:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1737624110000|2025-01-23 09:21:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737624180000|2025-01-23 09:23:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737624210000|2025-01-23 09:23:30|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1737624250000|2025-01-23 09:24:10|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737624270000|2025-01-23 09:24:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1737624310000|2025-01-23 09:25:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|2
1737624320000|2025-01-23 09:25:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1737624330000|2025-01-23 09:25:30|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1737624340000|2025-01-23 09:25:40|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1737624350000|2025-01-23 09:25:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1737624370000|2025-01-23 09:26:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1737624380000|2025-01-23 09:26:20|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1737624400000|2025-01-23 09:26:40|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|3
1737624420000|2025-01-23 09:27:00|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1737624450000|2025-01-23 09:27:30|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1737624480000|2025-01-23 09:28:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737624500000|2025-01-23 09:28:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1737624510000|2025-01-23 09:28:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737624620000|2025-01-23 09:30:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1737624650000|2025-01-23 09:30:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737624660000|2025-01-23 09:31:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737624670000|2025-01-23 09:31:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|2
1737624690000|2025-01-23 09:31:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737624760000|2025-01-23 09:32:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737624790000|2025-01-23 09:33:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1737624820000|2025-01-23 09:33:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1737624830000|2025-01-23 09:33:50|2613.3|2607.3|2614|2608|2614|2608|2613.3|2607.3|5
1737624840000|2025-01-23 09:34:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737624870000|2025-01-23 09:34:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1737624880000|2025-01-23 09:34:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737624890000|2025-01-23 09:34:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737624900000|2025-01-23 09:35:00|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614|2608|5
1737624920000|2025-01-23 09:35:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737624940000|2025-01-23 09:35:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1737624960000|2025-01-23 09:36:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737624970000|2025-01-23 09:36:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1737625010000|2025-01-23 09:36:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1737625040000|2025-01-23 09:37:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737625110000|2025-01-23 09:38:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737625140000|2025-01-23 09:39:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737625150000|2025-01-23 09:39:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1737625160000|2025-01-23 09:39:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1737625170000|2025-01-23 09:39:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1737625190000|2025-01-23 09:39:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1737625210000|2025-01-23 09:40:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737625240000|2025-01-23 09:40:40|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1737625250000|2025-01-23 09:40:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1737625270000|2025-01-23 09:41:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1737625320000|2025-01-23 09:42:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737625460000|2025-01-23 09:44:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1737625530000|2025-01-23 09:45:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1737625560000|2025-01-23 09:46:00|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1737625570000|2025-01-23 09:46:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1737625590000|2025-01-23 09:46:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737625610000|2025-01-23 09:46:50|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.8|2607.8|5
1737625640000|2025-01-23 09:47:20|2614.3|2608.3|2615|2609|2615|2609|2614.3|2608.3|4
1737625650000|2025-01-23 09:47:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1737625680000|2025-01-23 09:48:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737625690000|2025-01-23 09:48:10|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|7
1737625700000|2025-01-23 09:48:20|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|4
1737625720000|2025-01-23 09:48:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1737625740000|2025-01-23 09:49:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1737625750000|2025-01-23 09:49:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737625760000|2025-01-23 09:49:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737625800000|2025-01-23 09:50:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1737625810000|2025-01-23 09:50:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737625820000|2025-01-23 09:50:20|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1737625850000|2025-01-23 09:50:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737625860000|2025-01-23 09:51:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737625870000|2025-01-23 09:51:10|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1737625880000|2025-01-23 09:51:20|2618.3|2612.3|2618.5|2612.5|2619|2613|2618.3|2612.3|7
1737625890000|2025-01-23 09:51:30|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1737625900000|2025-01-23 09:51:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737625910000|2025-01-23 09:51:50|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1737625920000|2025-01-23 09:52:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1737625930000|2025-01-23 09:52:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737625940000|2025-01-23 09:52:20|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|6
1737625950000|2025-01-23 09:52:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737625960000|2025-01-23 09:52:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737625980000|2025-01-23 09:53:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737626000000|2025-01-23 09:53:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737626040000|2025-01-23 09:54:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737626050000|2025-01-23 09:54:10|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1737626060000|2025-01-23 09:54:20|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1737626070000|2025-01-23 09:54:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737626090000|2025-01-23 09:54:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737626110000|2025-01-23 09:55:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737626150000|2025-01-23 09:55:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737626160000|2025-01-23 09:56:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737626210000|2025-01-23 09:56:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737626260000|2025-01-23 09:57:40|2617|2611|2617|2611|2617|2611|2616.5|2610.5|9
1737626270000|2025-01-23 09:57:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737626340000|2025-01-23 09:59:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737626390000|2025-01-23 09:59:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1737626450000|2025-01-23 10:00:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737626460000|2025-01-23 10:01:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737626480000|2025-01-23 10:01:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1737626510000|2025-01-23 10:01:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737626520000|2025-01-23 10:02:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737626530000|2025-01-23 10:02:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737626540000|2025-01-23 10:02:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737626560000|2025-01-23 10:02:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737626570000|2025-01-23 10:02:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737626670000|2025-01-23 10:04:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737626690000|2025-01-23 10:04:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737626700000|2025-01-23 10:05:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737626720000|2025-01-23 10:05:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737626740000|2025-01-23 10:05:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737626780000|2025-01-23 10:06:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737626800000|2025-01-23 10:06:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737626810000|2025-01-23 10:06:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1737626820000|2025-01-23 10:07:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737626830000|2025-01-23 10:07:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737626840000|2025-01-23 10:07:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737626850000|2025-01-23 10:07:30|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1737626860000|2025-01-23 10:07:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737626880000|2025-01-23 10:08:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1737626890000|2025-01-23 10:08:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737626900000|2025-01-23 10:08:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737626920000|2025-01-23 10:08:40|2617|2611|2616.8|2610.8|2617|2611|2616.3|2610.3|6
1737626930000|2025-01-23 10:08:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737626940000|2025-01-23 10:09:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|3
1737626990000|2025-01-23 10:09:50|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|2
1737627100000|2025-01-23 10:11:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1737627120000|2025-01-23 10:12:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737627140000|2025-01-23 10:12:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737627170000|2025-01-23 10:12:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737627290000|2025-01-23 10:14:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1737627300000|2025-01-23 10:15:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737627310000|2025-01-23 10:15:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1737627320000|2025-01-23 10:15:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737627400000|2025-01-23 10:16:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737627410000|2025-01-23 10:16:50|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1737627420000|2025-01-23 10:17:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737627430000|2025-01-23 10:17:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1737627440000|2025-01-23 10:17:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737627450000|2025-01-23 10:17:30|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737627460000|2025-01-23 10:17:40|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1737627470000|2025-01-23 10:17:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737627480000|2025-01-23 10:18:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737627540000|2025-01-23 10:19:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737627590000|2025-01-23 10:19:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737627630000|2025-01-23 10:20:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737627660000|2025-01-23 10:21:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737627700000|2025-01-23 10:21:40|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737627720000|2025-01-23 10:22:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737627740000|2025-01-23 10:22:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737627780000|2025-01-23 10:23:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1737627800000|2025-01-23 10:23:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737627810000|2025-01-23 10:23:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737627840000|2025-01-23 10:24:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737627850000|2025-01-23 10:24:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737627860000|2025-01-23 10:24:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1737627890000|2025-01-23 10:24:50|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1737627910000|2025-01-23 10:25:10|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|2
1737627920000|2025-01-23 10:25:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1737627970000|2025-01-23 10:26:10|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|4
1737628020000|2025-01-23 10:27:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1737628030000|2025-01-23 10:27:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737628070000|2025-01-23 10:27:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737628080000|2025-01-23 10:28:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737628090000|2025-01-23 10:28:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737628150000|2025-01-23 10:29:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737628200000|2025-01-23 10:30:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737628230000|2025-01-23 10:30:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737628280000|2025-01-23 10:31:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737628320000|2025-01-23 10:32:00|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1737628330000|2025-01-23 10:32:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737628350000|2025-01-23 10:32:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737628380000|2025-01-23 10:33:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737628490000|2025-01-23 10:34:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737628500000|2025-01-23 10:35:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737628510000|2025-01-23 10:35:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737628570000|2025-01-23 10:36:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1737628580000|2025-01-23 10:36:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737628600000|2025-01-23 10:36:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737628610000|2025-01-23 10:36:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737628620000|2025-01-23 10:37:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737628650000|2025-01-23 10:37:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1737628660000|2025-01-23 10:37:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737628680000|2025-01-23 10:38:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1737628700000|2025-01-23 10:38:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737628730000|2025-01-23 10:38:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737628740000|2025-01-23 10:39:00|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|2
1737628750000|2025-01-23 10:39:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737628790000|2025-01-23 10:39:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1737628830000|2025-01-23 10:40:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737628870000|2025-01-23 10:41:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737628940000|2025-01-23 10:42:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737628980000|2025-01-23 10:43:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737628990000|2025-01-23 10:43:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737629000000|2025-01-23 10:43:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737629010000|2025-01-23 10:43:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737629020000|2025-01-23 10:43:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1737629040000|2025-01-23 10:44:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737629050000|2025-01-23 10:44:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737629080000|2025-01-23 10:44:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737629090000|2025-01-23 10:44:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737629100000|2025-01-23 10:45:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737629120000|2025-01-23 10:45:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737629150000|2025-01-23 10:45:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1737629200000|2025-01-23 10:46:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737629210000|2025-01-23 10:46:50|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1737629220000|2025-01-23 10:47:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737629260000|2025-01-23 10:47:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737629280000|2025-01-23 10:48:00|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1737629290000|2025-01-23 10:48:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1737629330000|2025-01-23 10:48:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737629360000|2025-01-23 10:49:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1737629370000|2025-01-23 10:49:30|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2617.8|2611.8|4
1737629380000|2025-01-23 10:49:40|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|2
1737629410000|2025-01-23 10:50:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737629440000|2025-01-23 10:50:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737629470000|2025-01-23 10:51:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737629500000|2025-01-23 10:51:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737629530000|2025-01-23 10:52:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737629540000|2025-01-23 10:52:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737629560000|2025-01-23 10:52:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737629610000|2025-01-23 10:53:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737629620000|2025-01-23 10:53:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737629670000|2025-01-23 10:54:30|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1737629680000|2025-01-23 10:54:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1737629700000|2025-01-23 10:55:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737629710000|2025-01-23 10:55:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737629740000|2025-01-23 10:55:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1737629750000|2025-01-23 10:55:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1737629760000|2025-01-23 10:56:00|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1737629800000|2025-01-23 10:56:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1737629830000|2025-01-23 10:57:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1737629870000|2025-01-23 10:57:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737629890000|2025-01-23 10:58:10|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1737629900000|2025-01-23 10:58:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737629910000|2025-01-23 10:58:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737629950000|2025-01-23 10:59:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737630010000|2025-01-23 11:00:10|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737630030000|2025-01-23 11:00:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737630040000|2025-01-23 11:00:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737630050000|2025-01-23 11:00:50|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1737630060000|2025-01-23 11:01:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737630070000|2025-01-23 11:01:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|6
1737630120000|2025-01-23 11:02:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737630130000|2025-01-23 11:02:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737630150000|2025-01-23 11:02:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737630170000|2025-01-23 11:02:50|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|3
1737630200000|2025-01-23 11:03:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1737630220000|2025-01-23 11:03:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737630240000|2025-01-23 11:04:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737630250000|2025-01-23 11:04:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737630280000|2025-01-23 11:04:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737630300000|2025-01-23 11:05:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737630320000|2025-01-23 11:05:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737630390000|2025-01-23 11:06:30|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1737630410000|2025-01-23 11:06:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737630500000|2025-01-23 11:08:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737630560000|2025-01-23 11:09:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737630610000|2025-01-23 11:10:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737630670000|2025-01-23 11:11:10|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|2
1737630680000|2025-01-23 11:11:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1737630690000|2025-01-23 11:11:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1737630720000|2025-01-23 11:12:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737630740000|2025-01-23 11:12:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1737630770000|2025-01-23 11:12:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737630780000|2025-01-23 11:13:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1737630790000|2025-01-23 11:13:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737630800000|2025-01-23 11:13:20|2616.3|2610.3|2614.5|2608.5|2616.3|2610.3|2614.5|2608.5|2
1737630810000|2025-01-23 11:13:30|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|2
1737630830000|2025-01-23 11:13:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737630870000|2025-01-23 11:14:30|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|2
1737630880000|2025-01-23 11:14:40|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1737630900000|2025-01-23 11:15:00|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1737630940000|2025-01-23 11:15:40|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1737630950000|2025-01-23 11:15:50|2614|2608|2614|2608|2614.8|2608.8|2614|2608|5
1737630960000|2025-01-23 11:16:00|2614.3|2608.3|2614.5|2608.5|2615.3|2609.3|2614.3|2608.3|6
1737631040000|2025-01-23 11:17:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737631060000|2025-01-23 11:17:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1737631100000|2025-01-23 11:18:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1737631130000|2025-01-23 11:18:50|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1737631140000|2025-01-23 11:19:00|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|2
1737631150000|2025-01-23 11:19:10|2615.8|2609.8|2616.8|2610.8|2616.8|2610.8|2615.8|2609.8|4
1737631160000|2025-01-23 11:19:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1737631170000|2025-01-23 11:19:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1737631200000|2025-01-23 11:20:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1737631210000|2025-01-23 11:20:10|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|5
1737631220000|2025-01-23 11:20:20|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1737631230000|2025-01-23 11:20:30|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1737631250000|2025-01-23 11:20:50|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1737631260000|2025-01-23 11:21:00|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618|2612|7
1737631290000|2025-01-23 11:21:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737631320000|2025-01-23 11:22:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1737631330000|2025-01-23 11:22:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|6
1737631340000|2025-01-23 11:22:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|7
1737631360000|2025-01-23 11:22:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737631390000|2025-01-23 11:23:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737631420000|2025-01-23 11:23:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737631440000|2025-01-23 11:24:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737631450000|2025-01-23 11:24:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737631460000|2025-01-23 11:24:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|6
1737631470000|2025-01-23 11:24:30|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|6
1737631480000|2025-01-23 11:24:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737631490000|2025-01-23 11:24:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737631500000|2025-01-23 11:25:00|2620.3|2614.3|2620.5|2614.5|2621|2615|2620.3|2614.3|5
1737631530000|2025-01-23 11:25:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737631540000|2025-01-23 11:25:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737631560000|2025-01-23 11:26:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737631570000|2025-01-23 11:26:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737631600000|2025-01-23 11:26:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737631620000|2025-01-23 11:27:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737631630000|2025-01-23 11:27:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1737631650000|2025-01-23 11:27:30|2620.8|2614.8|2619.3|2613.3|2620.8|2614.8|2619|2613|8
1737631660000|2025-01-23 11:27:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|4
1737631680000|2025-01-23 11:28:00|2618.5|2612.5|2618.8|2612.8|2619.3|2613.3|2618.5|2612.5|4
1737631690000|2025-01-23 11:28:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737631720000|2025-01-23 11:28:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737631750000|2025-01-23 11:29:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1737631760000|2025-01-23 11:29:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737631780000|2025-01-23 11:29:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737631790000|2025-01-23 11:29:50|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1737631800000|2025-01-23 11:30:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737631840000|2025-01-23 11:30:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737631860000|2025-01-23 11:31:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737631870000|2025-01-23 11:31:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737631880000|2025-01-23 11:31:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737631910000|2025-01-23 11:31:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737631920000|2025-01-23 11:32:00|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1737631930000|2025-01-23 11:32:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|5
1737631940000|2025-01-23 11:32:20|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|5
1737631950000|2025-01-23 11:32:30|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1737631960000|2025-01-23 11:32:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1737631970000|2025-01-23 11:32:50|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1737631980000|2025-01-23 11:33:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737631990000|2025-01-23 11:33:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737632020000|2025-01-23 11:33:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737632030000|2025-01-23 11:33:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737632040000|2025-01-23 11:34:00|2620|2614|2619|2613|2620|2614|2619|2613|7
1737632050000|2025-01-23 11:34:10|2619.5|2613.5|2619|2613|2619.8|2613.8|2619|2613|10
1737632070000|2025-01-23 11:34:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1737632080000|2025-01-23 11:34:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737632090000|2025-01-23 11:34:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737632100000|2025-01-23 11:35:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737632110000|2025-01-23 11:35:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1737632120000|2025-01-23 11:35:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737632130000|2025-01-23 11:35:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737632140000|2025-01-23 11:35:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1737632170000|2025-01-23 11:36:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737632180000|2025-01-23 11:36:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1737632190000|2025-01-23 11:36:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737632200000|2025-01-23 11:36:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737632230000|2025-01-23 11:37:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737632280000|2025-01-23 11:38:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737632310000|2025-01-23 11:38:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1737632320000|2025-01-23 11:38:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737632350000|2025-01-23 11:39:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1737632380000|2025-01-23 11:39:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737632410000|2025-01-23 11:40:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737632420000|2025-01-23 11:40:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737632430000|2025-01-23 11:40:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737632450000|2025-01-23 11:40:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737632460000|2025-01-23 11:41:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737632480000|2025-01-23 11:41:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737632510000|2025-01-23 11:41:50|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|4
1737632520000|2025-01-23 11:42:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1737632550000|2025-01-23 11:42:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737632650000|2025-01-23 11:44:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737632680000|2025-01-23 11:44:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737632740000|2025-01-23 11:45:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737632750000|2025-01-23 11:45:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737632770000|2025-01-23 11:46:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1737632780000|2025-01-23 11:46:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737632800000|2025-01-23 11:46:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737632840000|2025-01-23 11:47:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737632930000|2025-01-23 11:48:50|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737632940000|2025-01-23 11:49:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737632950000|2025-01-23 11:49:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1737632980000|2025-01-23 11:49:40|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1737632990000|2025-01-23 11:49:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737633040000|2025-01-23 11:50:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737633060000|2025-01-23 11:51:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1737633070000|2025-01-23 11:51:10|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|5
1737633080000|2025-01-23 11:51:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1737633100000|2025-01-23 11:51:40|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1737633120000|2025-01-23 11:52:00|2622|2616|2620.5|2614.5|2622.3|2616.3|2619.8|2613.8|9
1737633130000|2025-01-23 11:52:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|7
1737633160000|2025-01-23 11:52:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737633180000|2025-01-23 11:53:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737633230000|2025-01-23 11:53:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737633270000|2025-01-23 11:54:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737633290000|2025-01-23 11:54:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737633300000|2025-01-23 11:55:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1737633310000|2025-01-23 11:55:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737633320000|2025-01-23 11:55:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1737633330000|2025-01-23 11:55:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737633360000|2025-01-23 11:56:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737633370000|2025-01-23 11:56:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1737633380000|2025-01-23 11:56:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737633390000|2025-01-23 11:56:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737633440000|2025-01-23 11:57:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737633450000|2025-01-23 11:57:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737633470000|2025-01-23 11:57:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737633510000|2025-01-23 11:58:30|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|5
1737633520000|2025-01-23 11:58:40|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1737633540000|2025-01-23 11:59:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1737633550000|2025-01-23 11:59:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737633590000|2025-01-23 11:59:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737633600000|2025-01-23 12:00:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737633610000|2025-01-23 12:00:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737633630000|2025-01-23 12:00:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737633670000|2025-01-23 12:01:10|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1737633690000|2025-01-23 12:01:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737633720000|2025-01-23 12:02:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737633740000|2025-01-23 12:02:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737633790000|2025-01-23 12:03:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737633820000|2025-01-23 12:03:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737633840000|2025-01-23 12:04:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1737633870000|2025-01-23 12:04:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1737633880000|2025-01-23 12:04:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1737633890000|2025-01-23 12:04:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737633900000|2025-01-23 12:05:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737633910000|2025-01-23 12:05:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737633920000|2025-01-23 12:05:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1737633950000|2025-01-23 12:05:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737633960000|2025-01-23 12:06:00|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1737633970000|2025-01-23 12:06:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737634000000|2025-01-23 12:06:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|6
1737634030000|2025-01-23 12:07:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1737634040000|2025-01-23 12:07:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1737634050000|2025-01-23 12:07:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737634060000|2025-01-23 12:07:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737634070000|2025-01-23 12:07:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|6
1737634110000|2025-01-23 12:08:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737634120000|2025-01-23 12:08:40|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1737634170000|2025-01-23 12:09:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737634190000|2025-01-23 12:09:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737634210000|2025-01-23 12:10:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737634300000|2025-01-23 12:11:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737634320000|2025-01-23 12:12:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1737634330000|2025-01-23 12:12:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|5
1737634340000|2025-01-23 12:12:20|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|6
1737634390000|2025-01-23 12:13:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1737634410000|2025-01-23 12:13:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737634420000|2025-01-23 12:13:40|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1737634430000|2025-01-23 12:13:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737634480000|2025-01-23 12:14:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737634500000|2025-01-23 12:15:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737634530000|2025-01-23 12:15:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737634540000|2025-01-23 12:15:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1737634580000|2025-01-23 12:16:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737634590000|2025-01-23 12:16:30|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1737634620000|2025-01-23 12:17:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|10
1737634640000|2025-01-23 12:17:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737634650000|2025-01-23 12:17:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737634680000|2025-01-23 12:18:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737634710000|2025-01-23 12:18:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737634790000|2025-01-23 12:19:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737634820000|2025-01-23 12:20:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737634830000|2025-01-23 12:20:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737634860000|2025-01-23 12:21:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737635030000|2025-01-23 12:23:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737635080000|2025-01-23 12:24:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737635180000|2025-01-23 12:26:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737635190000|2025-01-23 12:26:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737635210000|2025-01-23 12:26:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737635230000|2025-01-23 12:27:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737635240000|2025-01-23 12:27:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737635260000|2025-01-23 12:27:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737635280000|2025-01-23 12:28:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737635290000|2025-01-23 12:28:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737635370000|2025-01-23 12:29:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737635380000|2025-01-23 12:29:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1737635390000|2025-01-23 12:29:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737635400000|2025-01-23 12:30:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737635410000|2025-01-23 12:30:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737635420000|2025-01-23 12:30:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737635430000|2025-01-23 12:30:30|2617.8|2611.8|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|5
1737635460000|2025-01-23 12:31:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|6
1737635490000|2025-01-23 12:31:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737635500000|2025-01-23 12:31:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737635510000|2025-01-23 12:31:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|5
1737635520000|2025-01-23 12:32:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737635580000|2025-01-23 12:33:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1737635640000|2025-01-23 12:34:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737635680000|2025-01-23 12:34:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737635730000|2025-01-23 12:35:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737635740000|2025-01-23 12:35:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737635770000|2025-01-23 12:36:10|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1737635830000|2025-01-23 12:37:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1737635850000|2025-01-23 12:37:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737635900000|2025-01-23 12:38:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1737635940000|2025-01-23 12:39:00|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1737635980000|2025-01-23 12:39:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737636010000|2025-01-23 12:40:10|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1737636090000|2025-01-23 12:41:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737636100000|2025-01-23 12:41:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737636140000|2025-01-23 12:42:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737636200000|2025-01-23 12:43:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1737636240000|2025-01-23 12:44:00|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1737636250000|2025-01-23 12:44:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737636300000|2025-01-23 12:45:00|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|3
1737636320000|2025-01-23 12:45:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1737636380000|2025-01-23 12:46:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737636390000|2025-01-23 12:46:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737636400000|2025-01-23 12:46:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737636410000|2025-01-23 12:46:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1737636420000|2025-01-23 12:47:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737636440000|2025-01-23 12:47:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737636450000|2025-01-23 12:47:30|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|3
1737636460000|2025-01-23 12:47:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737636470000|2025-01-23 12:47:50|2621.8|2615.8|2621.3|2615.3|2622|2616|2621.3|2615.3|5
1737636480000|2025-01-23 12:48:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1737636490000|2025-01-23 12:48:10|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1737636500000|2025-01-23 12:48:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737636520000|2025-01-23 12:48:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737636650000|2025-01-23 12:50:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1737636660000|2025-01-23 12:51:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737636690000|2025-01-23 12:51:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737636720000|2025-01-23 12:52:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737636740000|2025-01-23 12:52:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737636750000|2025-01-23 12:52:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737636760000|2025-01-23 12:52:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1737636780000|2025-01-23 12:53:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737636790000|2025-01-23 12:53:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737636810000|2025-01-23 12:53:30|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1737636850000|2025-01-23 12:54:10|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1737636870000|2025-01-23 12:54:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1737636880000|2025-01-23 12:54:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737636910000|2025-01-23 12:55:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1737636920000|2025-01-23 12:55:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737636930000|2025-01-23 12:55:30|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1737636950000|2025-01-23 12:55:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737636980000|2025-01-23 12:56:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737636990000|2025-01-23 12:56:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737637000000|2025-01-23 12:56:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1737637010000|2025-01-23 12:56:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737637030000|2025-01-23 12:57:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|7
1737637040000|2025-01-23 12:57:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737637050000|2025-01-23 12:57:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737637110000|2025-01-23 12:58:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737637120000|2025-01-23 12:58:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737637140000|2025-01-23 12:59:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|6
1737637150000|2025-01-23 12:59:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1737637170000|2025-01-23 12:59:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737637180000|2025-01-23 12:59:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1737637190000|2025-01-23 12:59:50|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|4
1737637200000|2025-01-23 13:00:00|2620.3|2614.3|2618.8|2612.8|2620.3|2614.3|2618.3|2612.3|13
1737637210000|2025-01-23 13:00:10|2619|2613|2620|2614|2620|2614|2619|2613|14
1737637220000|2025-01-23 13:00:20|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|11
1737637230000|2025-01-23 13:00:30|2621|2615|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1737637240000|2025-01-23 13:00:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1737637250000|2025-01-23 13:00:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1737637260000|2025-01-23 13:01:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|12
1737637270000|2025-01-23 13:01:10|2620.8|2614.8|2620.3|2614.3|2621|2615|2620|2614|15
1737637280000|2025-01-23 13:01:20|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|5
1737637290000|2025-01-23 13:01:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737637300000|2025-01-23 13:01:40|2620.8|2614.8|2619.8|2613.8|2620.8|2614.8|2619.8|2613.8|5
1737637310000|2025-01-23 13:01:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737637320000|2025-01-23 13:02:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737637340000|2025-01-23 13:02:20|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|4
1737637350000|2025-01-23 13:02:30|2618.5|2612.5|2620|2614|2620|2614|2618.5|2612.5|8
1737637360000|2025-01-23 13:02:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737637380000|2025-01-23 13:03:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1737637390000|2025-01-23 13:03:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737637410000|2025-01-23 13:03:30|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|2
1737637440000|2025-01-23 13:04:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1737637450000|2025-01-23 13:04:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1737637460000|2025-01-23 13:04:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737637470000|2025-01-23 13:04:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1737637480000|2025-01-23 13:04:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737637500000|2025-01-23 13:05:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1737637520000|2025-01-23 13:05:20|2622|2616|2622|2616|2622.3|2616.3|2621.8|2615.8|7
1737637530000|2025-01-23 13:05:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|7
1737637540000|2025-01-23 13:05:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737637550000|2025-01-23 13:05:50|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|7
1737637560000|2025-01-23 13:06:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737637580000|2025-01-23 13:06:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737637600000|2025-01-23 13:06:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737637610000|2025-01-23 13:06:50|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1737637630000|2025-01-23 13:07:10|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1737637640000|2025-01-23 13:07:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|6
1737637650000|2025-01-23 13:07:30|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.3|2614.3|4
1737637660000|2025-01-23 13:07:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737637670000|2025-01-23 13:07:50|2619.8|2613.8|2620|2614|2620|2614|2619.5|2613.5|4
1737637680000|2025-01-23 13:08:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737637690000|2025-01-23 13:08:10|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1737637700000|2025-01-23 13:08:20|2620|2614|2620.5|2614.5|2620.8|2614.8|2620|2614|5
1737637730000|2025-01-23 13:08:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737637740000|2025-01-23 13:09:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737637770000|2025-01-23 13:09:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737637780000|2025-01-23 13:09:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737637790000|2025-01-23 13:09:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737637800000|2025-01-23 13:10:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1737637810000|2025-01-23 13:10:10|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|7
1737637820000|2025-01-23 13:10:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|10
1737637830000|2025-01-23 13:10:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|11
1737637840000|2025-01-23 13:10:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737637850000|2025-01-23 13:10:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737637860000|2025-01-23 13:11:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737637870000|2025-01-23 13:11:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737637880000|2025-01-23 13:11:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|5
1737637890000|2025-01-23 13:11:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737637900000|2025-01-23 13:11:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737637910000|2025-01-23 13:11:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737637920000|2025-01-23 13:12:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737637930000|2025-01-23 13:12:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737637950000|2025-01-23 13:12:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737637960000|2025-01-23 13:12:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1737637970000|2025-01-23 13:12:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1737638000000|2025-01-23 13:13:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737638010000|2025-01-23 13:13:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737638020000|2025-01-23 13:13:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620|2614|6
1737638030000|2025-01-23 13:13:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737638040000|2025-01-23 13:14:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|9
1737638050000|2025-01-23 13:14:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|5
1737638060000|2025-01-23 13:14:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|8
1737638090000|2025-01-23 13:14:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1737638100000|2025-01-23 13:15:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737638120000|2025-01-23 13:15:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1737638130000|2025-01-23 13:15:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737638150000|2025-01-23 13:15:50|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1737638190000|2025-01-23 13:16:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737638200000|2025-01-23 13:16:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1737638210000|2025-01-23 13:16:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737638220000|2025-01-23 13:17:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737638230000|2025-01-23 13:17:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737638260000|2025-01-23 13:17:40|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1737638270000|2025-01-23 13:17:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1737638280000|2025-01-23 13:18:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737638290000|2025-01-23 13:18:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737638300000|2025-01-23 13:18:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737638310000|2025-01-23 13:18:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737638330000|2025-01-23 13:18:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737638370000|2025-01-23 13:19:30|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|7
1737638380000|2025-01-23 13:19:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|6
1737638390000|2025-01-23 13:19:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737638400000|2025-01-23 13:20:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737638410000|2025-01-23 13:20:10|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1737638420000|2025-01-23 13:20:20|2618.8|2612.8|2617.8|2611.8|2618.8|2612.8|2617.8|2611.8|3
1737638450000|2025-01-23 13:20:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1737638460000|2025-01-23 13:21:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737638500000|2025-01-23 13:21:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1737638520000|2025-01-23 13:22:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737638530000|2025-01-23 13:22:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737638540000|2025-01-23 13:22:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737638550000|2025-01-23 13:22:30|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|6
1737638560000|2025-01-23 13:22:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737638600000|2025-01-23 13:23:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737638620000|2025-01-23 13:23:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|4
1737638630000|2025-01-23 13:23:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737638640000|2025-01-23 13:24:00|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1737638650000|2025-01-23 13:24:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1737638690000|2025-01-23 13:24:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737638730000|2025-01-23 13:25:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737638770000|2025-01-23 13:26:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|6
1737638790000|2025-01-23 13:26:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1737638800000|2025-01-23 13:26:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1737638810000|2025-01-23 13:26:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737638820000|2025-01-23 13:27:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|6
1737638830000|2025-01-23 13:27:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737638840000|2025-01-23 13:27:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737638890000|2025-01-23 13:28:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737638900000|2025-01-23 13:28:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737638920000|2025-01-23 13:28:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737638940000|2025-01-23 13:29:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737638960000|2025-01-23 13:29:20|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1737638970000|2025-01-23 13:29:30|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1737638990000|2025-01-23 13:29:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737639000000|2025-01-23 13:30:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737639010000|2025-01-23 13:30:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1737639020000|2025-01-23 13:30:20|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|4
1737639030000|2025-01-23 13:30:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|5
1737639060000|2025-01-23 13:31:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1737639070000|2025-01-23 13:31:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|5
1737639080000|2025-01-23 13:31:20|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1737639090000|2025-01-23 13:31:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737639100000|2025-01-23 13:31:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737639110000|2025-01-23 13:31:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737639120000|2025-01-23 13:32:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1737639140000|2025-01-23 13:32:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737639180000|2025-01-23 13:33:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1737639190000|2025-01-23 13:33:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737639200000|2025-01-23 13:33:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1737639210000|2025-01-23 13:33:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1737639220000|2025-01-23 13:33:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737639230000|2025-01-23 13:33:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737639240000|2025-01-23 13:34:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737639250000|2025-01-23 13:34:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737639280000|2025-01-23 13:34:40|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1737639290000|2025-01-23 13:34:50|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1737639300000|2025-01-23 13:35:00|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|7
1737639320000|2025-01-23 13:35:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737639330000|2025-01-23 13:35:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737639350000|2025-01-23 13:35:50|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1737639360000|2025-01-23 13:36:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737639390000|2025-01-23 13:36:30|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1737639400000|2025-01-23 13:36:40|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|4
1737639430000|2025-01-23 13:37:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1737639470000|2025-01-23 13:37:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1737639480000|2025-01-23 13:38:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737639490000|2025-01-23 13:38:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1737639500000|2025-01-23 13:38:20|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1737639570000|2025-01-23 13:39:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737639600000|2025-01-23 13:40:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737639650000|2025-01-23 13:40:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1737639660000|2025-01-23 13:41:00|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1737639670000|2025-01-23 13:41:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1737639680000|2025-01-23 13:41:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737639690000|2025-01-23 13:41:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737639740000|2025-01-23 13:42:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737639760000|2025-01-23 13:42:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737639770000|2025-01-23 13:42:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737639780000|2025-01-23 13:43:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1737639790000|2025-01-23 13:43:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737639810000|2025-01-23 13:43:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737639840000|2025-01-23 13:44:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737639850000|2025-01-23 13:44:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737639860000|2025-01-23 13:44:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737639880000|2025-01-23 13:44:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737639890000|2025-01-23 13:44:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1737639900000|2025-01-23 13:45:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737639950000|2025-01-23 13:45:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737639960000|2025-01-23 13:46:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737639990000|2025-01-23 13:46:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737640020000|2025-01-23 13:47:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737640060000|2025-01-23 13:47:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737640070000|2025-01-23 13:47:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737640080000|2025-01-23 13:48:00|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1737640180000|2025-01-23 13:49:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737640190000|2025-01-23 13:49:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737640200000|2025-01-23 13:50:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737640210000|2025-01-23 13:50:10|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1737640220000|2025-01-23 13:50:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1737640250000|2025-01-23 13:50:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1737640260000|2025-01-23 13:51:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737640300000|2025-01-23 13:51:40|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1737640310000|2025-01-23 13:51:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1737640330000|2025-01-23 13:52:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737640340000|2025-01-23 13:52:20|2619|2613|2619|2613|2619.3|2613.3|2619|2613|5
1737640360000|2025-01-23 13:52:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737640370000|2025-01-23 13:52:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737640410000|2025-01-23 13:53:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737640420000|2025-01-23 13:53:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737640430000|2025-01-23 13:53:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737640440000|2025-01-23 13:54:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.5|2612.5|8
1737640450000|2025-01-23 13:54:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737640480000|2025-01-23 13:54:40|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1737640500000|2025-01-23 13:55:00|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|3
1737640510000|2025-01-23 13:55:10|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1737640550000|2025-01-23 13:55:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737640570000|2025-01-23 13:56:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737640580000|2025-01-23 13:56:20|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1737640590000|2025-01-23 13:56:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1737640600000|2025-01-23 13:56:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737640640000|2025-01-23 13:57:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737640660000|2025-01-23 13:57:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737640690000|2025-01-23 13:58:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737640700000|2025-01-23 13:58:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737640720000|2025-01-23 13:58:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1737640740000|2025-01-23 13:59:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737640750000|2025-01-23 13:59:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737640760000|2025-01-23 13:59:20|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1737640780000|2025-01-23 13:59:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737640790000|2025-01-23 13:59:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737640800000|2025-01-23 14:00:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737640830000|2025-01-23 14:00:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737640850000|2025-01-23 14:00:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1737640860000|2025-01-23 14:01:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1737640870000|2025-01-23 14:01:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737640880000|2025-01-23 14:01:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737640890000|2025-01-23 14:01:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737640900000|2025-01-23 14:01:40|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|6
1737640910000|2025-01-23 14:01:50|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1737640920000|2025-01-23 14:02:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737640930000|2025-01-23 14:02:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737640940000|2025-01-23 14:02:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737640950000|2025-01-23 14:02:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737640960000|2025-01-23 14:02:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737640970000|2025-01-23 14:02:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1737640980000|2025-01-23 14:03:00|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1737641000000|2025-01-23 14:03:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1737641010000|2025-01-23 14:03:30|2620|2614|2620|2614|2620.5|2614.5|2620|2614|4
1737641020000|2025-01-23 14:03:40|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1737641030000|2025-01-23 14:03:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737641040000|2025-01-23 14:04:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|3
1737641050000|2025-01-23 14:04:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|5
1737641070000|2025-01-23 14:04:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737641080000|2025-01-23 14:04:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1737641090000|2025-01-23 14:04:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1737641100000|2025-01-23 14:05:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737641110000|2025-01-23 14:05:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737641130000|2025-01-23 14:05:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1737641140000|2025-01-23 14:05:40|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1737641190000|2025-01-23 14:06:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737641200000|2025-01-23 14:06:40|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1737641220000|2025-01-23 14:07:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737641230000|2025-01-23 14:07:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737641250000|2025-01-23 14:07:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|4
1737641260000|2025-01-23 14:07:40|2619|2613|2619|2613|2619|2613|2618.8|2612.8|3
1737641280000|2025-01-23 14:08:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737641310000|2025-01-23 14:08:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737641320000|2025-01-23 14:08:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737641330000|2025-01-23 14:08:50|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1737641340000|2025-01-23 14:09:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737641360000|2025-01-23 14:09:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737641390000|2025-01-23 14:09:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737641400000|2025-01-23 14:10:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1737641430000|2025-01-23 14:10:30|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1737641460000|2025-01-23 14:11:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737641530000|2025-01-23 14:12:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1737641550000|2025-01-23 14:12:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737641570000|2025-01-23 14:12:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737641580000|2025-01-23 14:13:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737641600000|2025-01-23 14:13:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737641620000|2025-01-23 14:13:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737641630000|2025-01-23 14:13:50|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|2
1737641650000|2025-01-23 14:14:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737641680000|2025-01-23 14:14:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737641690000|2025-01-23 14:14:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737641710000|2025-01-23 14:15:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737641720000|2025-01-23 14:15:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737641740000|2025-01-23 14:15:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1737641770000|2025-01-23 14:16:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1737641780000|2025-01-23 14:16:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737641830000|2025-01-23 14:17:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737641840000|2025-01-23 14:17:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737641870000|2025-01-23 14:17:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737641900000|2025-01-23 14:18:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737641960000|2025-01-23 14:19:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737641970000|2025-01-23 14:19:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737641980000|2025-01-23 14:19:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1737641990000|2025-01-23 14:19:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737642000000|2025-01-23 14:20:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737642010000|2025-01-23 14:20:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737642030000|2025-01-23 14:20:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1737642050000|2025-01-23 14:20:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737642060000|2025-01-23 14:21:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1737642090000|2025-01-23 14:21:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737642100000|2025-01-23 14:21:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737642220000|2025-01-23 14:23:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1737642240000|2025-01-23 14:24:00|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|3
1737642250000|2025-01-23 14:24:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737642260000|2025-01-23 14:24:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1737642270000|2025-01-23 14:24:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737642300000|2025-01-23 14:25:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1737642310000|2025-01-23 14:25:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737642320000|2025-01-23 14:25:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1737642330000|2025-01-23 14:25:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737642340000|2025-01-23 14:25:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737642360000|2025-01-23 14:26:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737642390000|2025-01-23 14:26:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1737642400000|2025-01-23 14:26:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737642420000|2025-01-23 14:27:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737642430000|2025-01-23 14:27:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737642440000|2025-01-23 14:27:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1737642450000|2025-01-23 14:27:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737642540000|2025-01-23 14:29:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737642550000|2025-01-23 14:29:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1737642580000|2025-01-23 14:29:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737642600000|2025-01-23 14:30:00|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|3
1737642610000|2025-01-23 14:30:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737642620000|2025-01-23 14:30:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737642630000|2025-01-23 14:30:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1737642640000|2025-01-23 14:30:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1737642650000|2025-01-23 14:30:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737642660000|2025-01-23 14:31:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737642670000|2025-01-23 14:31:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|2
1737642680000|2025-01-23 14:31:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1737642690000|2025-01-23 14:31:30|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737642700000|2025-01-23 14:31:40|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1737642720000|2025-01-23 14:32:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737642730000|2025-01-23 14:32:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737642740000|2025-01-23 14:32:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737642780000|2025-01-23 14:33:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737642790000|2025-01-23 14:33:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737642810000|2025-01-23 14:33:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737642830000|2025-01-23 14:33:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1737642840000|2025-01-23 14:34:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737642850000|2025-01-23 14:34:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737642860000|2025-01-23 14:34:20|2620.8|2614.8|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1737642870000|2025-01-23 14:34:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1737642880000|2025-01-23 14:34:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737642890000|2025-01-23 14:34:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737642900000|2025-01-23 14:35:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|8
1737642910000|2025-01-23 14:35:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737642930000|2025-01-23 14:35:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737642940000|2025-01-23 14:35:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737642950000|2025-01-23 14:35:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737642960000|2025-01-23 14:36:00|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1737642970000|2025-01-23 14:36:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|4
1737642980000|2025-01-23 14:36:20|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1737642990000|2025-01-23 14:36:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737643000000|2025-01-23 14:36:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1737643010000|2025-01-23 14:36:50|2619.5|2613.5|2619|2613|2619.8|2613.8|2619|2613|5
1737643020000|2025-01-23 14:37:00|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1737643030000|2025-01-23 14:37:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1737643060000|2025-01-23 14:37:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737643080000|2025-01-23 14:38:00|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|5
1737643090000|2025-01-23 14:38:10|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1737643160000|2025-01-23 14:39:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|4
1737643170000|2025-01-23 14:39:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737643220000|2025-01-23 14:40:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737643230000|2025-01-23 14:40:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737643240000|2025-01-23 14:40:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1737643250000|2025-01-23 14:40:50|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.5|2612.5|5
1737643260000|2025-01-23 14:41:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737643270000|2025-01-23 14:41:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737643290000|2025-01-23 14:41:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1737643340000|2025-01-23 14:42:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737643360000|2025-01-23 14:42:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737643370000|2025-01-23 14:42:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737643380000|2025-01-23 14:43:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1737643430000|2025-01-23 14:43:50|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1737643450000|2025-01-23 14:44:10|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1737643460000|2025-01-23 14:44:20|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1737643500000|2025-01-23 14:45:00|2617.5|2611.5|2618.5|2612.5|2618.8|2612.8|2617.5|2611.5|7
1737643510000|2025-01-23 14:45:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737643520000|2025-01-23 14:45:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737643540000|2025-01-23 14:45:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737643560000|2025-01-23 14:46:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737643570000|2025-01-23 14:46:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1737643600000|2025-01-23 14:46:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737643630000|2025-01-23 14:47:10|2618.5|2612.5|2619.5|2613.5|2619.8|2613.8|2618.5|2612.5|9
1737643650000|2025-01-23 14:47:30|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|5
1737643660000|2025-01-23 14:47:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1737643680000|2025-01-23 14:48:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737643690000|2025-01-23 14:48:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1737643740000|2025-01-23 14:49:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1737643750000|2025-01-23 14:49:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737643780000|2025-01-23 14:49:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737643830000|2025-01-23 14:50:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737643840000|2025-01-23 14:50:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1737643850000|2025-01-23 14:50:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737643860000|2025-01-23 14:51:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|7
1737643890000|2025-01-23 14:51:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737643900000|2025-01-23 14:51:40|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|4
1737643910000|2025-01-23 14:51:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737643920000|2025-01-23 14:52:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1737643930000|2025-01-23 14:52:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1737643940000|2025-01-23 14:52:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737643960000|2025-01-23 14:52:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737643970000|2025-01-23 14:52:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737644010000|2025-01-23 14:53:30|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1737644020000|2025-01-23 14:53:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1737644040000|2025-01-23 14:54:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737644050000|2025-01-23 14:54:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737644090000|2025-01-23 14:54:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1737644100000|2025-01-23 14:55:00|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620|2614|5
1737644110000|2025-01-23 14:55:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1737644140000|2025-01-23 14:55:40|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1737644160000|2025-01-23 14:56:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1737644200000|2025-01-23 14:56:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737644220000|2025-01-23 14:57:00|2621|2615|2621.3|2615.3|2621.8|2615.8|2621|2615|5
1737644280000|2025-01-23 14:58:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737644290000|2025-01-23 14:58:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737644310000|2025-01-23 14:58:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1737644320000|2025-01-23 14:58:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1737644330000|2025-01-23 14:58:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737644400000|2025-01-23 15:00:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737644480000|2025-01-23 15:01:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737644490000|2025-01-23 15:01:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737644500000|2025-01-23 15:01:40|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737644510000|2025-01-23 15:01:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737644520000|2025-01-23 15:02:00|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1737644540000|2025-01-23 15:02:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1737644550000|2025-01-23 15:02:30|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737644610000|2025-01-23 15:03:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737644630000|2025-01-23 15:03:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737644640000|2025-01-23 15:04:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737644650000|2025-01-23 15:04:10|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1737644660000|2025-01-23 15:04:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737644670000|2025-01-23 15:04:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737644680000|2025-01-23 15:04:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737644710000|2025-01-23 15:05:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737644720000|2025-01-23 15:05:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737644730000|2025-01-23 15:05:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1737644760000|2025-01-23 15:06:00|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737644790000|2025-01-23 15:06:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737644800000|2025-01-23 15:06:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737644810000|2025-01-23 15:06:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1737644830000|2025-01-23 15:07:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737644840000|2025-01-23 15:07:20|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1737644880000|2025-01-23 15:08:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1737644890000|2025-01-23 15:08:10|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1737644920000|2025-01-23 15:08:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737644970000|2025-01-23 15:09:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737645000000|2025-01-23 15:10:00|2620|2614|2619|2613|2620|2614|2619|2613|3
1737645010000|2025-01-23 15:10:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737645020000|2025-01-23 15:10:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737645050000|2025-01-23 15:10:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737645060000|2025-01-23 15:11:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737645080000|2025-01-23 15:11:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737645090000|2025-01-23 15:11:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1737645110000|2025-01-23 15:11:50|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1737645120000|2025-01-23 15:12:00|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|3
1737645130000|2025-01-23 15:12:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737645170000|2025-01-23 15:12:50|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|5
1737645180000|2025-01-23 15:13:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1737645190000|2025-01-23 15:13:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737645210000|2025-01-23 15:13:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737645240000|2025-01-23 15:14:00|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1737645250000|2025-01-23 15:14:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737645260000|2025-01-23 15:14:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737645270000|2025-01-23 15:14:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737645290000|2025-01-23 15:14:50|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737645300000|2025-01-23 15:15:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737645310000|2025-01-23 15:15:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737645320000|2025-01-23 15:15:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737645350000|2025-01-23 15:15:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737645380000|2025-01-23 15:16:20|2618|2612|2619|2613|2619|2613|2618|2612|3
1737645420000|2025-01-23 15:17:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1737645440000|2025-01-23 15:17:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737645480000|2025-01-23 15:18:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1737645550000|2025-01-23 15:19:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1737645570000|2025-01-23 15:19:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737645650000|2025-01-23 15:20:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1737645670000|2025-01-23 15:21:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737645700000|2025-01-23 15:21:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737645750000|2025-01-23 15:22:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737645780000|2025-01-23 15:23:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737645790000|2025-01-23 15:23:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1737645800000|2025-01-23 15:23:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737645820000|2025-01-23 15:23:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1737645830000|2025-01-23 15:23:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737645850000|2025-01-23 15:24:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1737645860000|2025-01-23 15:24:20|2616.5|2610.5|2614.8|2608.8|2616.5|2610.5|2614.8|2608.8|6
1737645870000|2025-01-23 15:24:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737645880000|2025-01-23 15:24:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737645890000|2025-01-23 15:24:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1737645900000|2025-01-23 15:25:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1737645910000|2025-01-23 15:25:10|2614.8|2608.8|2615.5|2609.5|2615.8|2609.8|2614.8|2608.8|4
1737645950000|2025-01-23 15:25:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737645960000|2025-01-23 15:26:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1737645980000|2025-01-23 15:26:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737646000000|2025-01-23 15:26:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737646010000|2025-01-23 15:26:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737646020000|2025-01-23 15:27:00|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1737646050000|2025-01-23 15:27:30|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1737646060000|2025-01-23 15:27:40|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1737646070000|2025-01-23 15:27:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737646080000|2025-01-23 15:28:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737646140000|2025-01-23 15:29:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1737646190000|2025-01-23 15:29:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1737646200000|2025-01-23 15:30:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737646220000|2025-01-23 15:30:20|2615.5|2609.5|2614|2608|2615.5|2609.5|2614|2608|5
1737646240000|2025-01-23 15:30:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1737646250000|2025-01-23 15:30:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1737646290000|2025-01-23 15:31:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737646310000|2025-01-23 15:31:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737646320000|2025-01-23 15:32:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1737646340000|2025-01-23 15:32:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1737646350000|2025-01-23 15:32:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1737646360000|2025-01-23 15:32:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1737646370000|2025-01-23 15:32:50|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1737646400000|2025-01-23 15:33:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737646430000|2025-01-23 15:33:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737646440000|2025-01-23 15:34:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1737646490000|2025-01-23 15:34:50|2614|2608|2612.3|2606.3|2614|2608|2612.3|2606.3|5
1737646500000|2025-01-23 15:35:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1737646510000|2025-01-23 15:35:10|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|6
1737646520000|2025-01-23 15:35:20|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1737646530000|2025-01-23 15:35:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1737646540000|2025-01-23 15:35:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1737646550000|2025-01-23 15:35:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1737646560000|2025-01-23 15:36:00|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1737646580000|2025-01-23 15:36:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1737646590000|2025-01-23 15:36:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1737646600000|2025-01-23 15:36:40|2614|2608|2614|2608|2614.3|2608.3|2613.8|2607.8|5
1737646620000|2025-01-23 15:37:00|2613.8|2607.8|2614.8|2608.8|2614.8|2608.8|2613.8|2607.8|5
1737646630000|2025-01-23 15:37:10|2615|2609|2615|2609|2615|2609|2614.8|2608.8|5
1737646670000|2025-01-23 15:37:50|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1737646680000|2025-01-23 15:38:00|2615|2609|2615.3|2609.3|2615.5|2609.5|2615|2609|7
1737646690000|2025-01-23 15:38:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1737646700000|2025-01-23 15:38:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1737646740000|2025-01-23 15:39:00|2615.3|2609.3|2615|2609|2615.5|2609.5|2615|2609|6
1737646760000|2025-01-23 15:39:20|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1737646780000|2025-01-23 15:39:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1737646790000|2025-01-23 15:39:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1737646800000|2025-01-23 15:40:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1737646830000|2025-01-23 15:40:30|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|2
1737646840000|2025-01-23 15:40:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|4
1737646870000|2025-01-23 15:41:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737646880000|2025-01-23 15:41:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737646910000|2025-01-23 15:41:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1737646920000|2025-01-23 15:42:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737646950000|2025-01-23 15:42:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737646960000|2025-01-23 15:42:40|2615.5|2609.5|2614.5|2608.5|2615.5|2609.5|2614.3|2608.3|7
1737646970000|2025-01-23 15:42:50|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|4
1737646980000|2025-01-23 15:43:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1737647020000|2025-01-23 15:43:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1737647040000|2025-01-23 15:44:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737647070000|2025-01-23 15:44:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1737647080000|2025-01-23 15:44:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737647110000|2025-01-23 15:45:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1737647120000|2025-01-23 15:45:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737647150000|2025-01-23 15:45:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737647160000|2025-01-23 15:46:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647210000|2025-01-23 15:46:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737647220000|2025-01-23 15:47:00|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737647240000|2025-01-23 15:47:20|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|5
1737647260000|2025-01-23 15:47:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1737647270000|2025-01-23 15:47:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2615.8|2609.8|6
1737647280000|2025-01-23 15:48:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737647290000|2025-01-23 15:48:10|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1737647300000|2025-01-23 15:48:20|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|6
1737647330000|2025-01-23 15:48:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647340000|2025-01-23 15:49:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647380000|2025-01-23 15:49:40|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1737647390000|2025-01-23 15:49:50|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647410000|2025-01-23 15:50:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647420000|2025-01-23 15:50:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737647440000|2025-01-23 15:50:40|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647490000|2025-01-23 15:51:30|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647510000|2025-01-23 15:51:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737647530000|2025-01-23 15:52:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737647600000|2025-01-23 15:53:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1737647610000|2025-01-23 15:53:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737647640000|2025-01-23 15:54:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737647650000|2025-01-23 15:54:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737647670000|2025-01-23 15:54:30|2616|2610|2616|2610|2616|2610|2616|2610|1
1737647690000|2025-01-23 15:54:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737647700000|2025-01-23 15:55:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1737647740000|2025-01-23 15:55:40|2615|2609|2614.3|2608.3|2615|2609|2613.8|2607.8|6
1737647760000|2025-01-23 15:56:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737647770000|2025-01-23 15:56:10|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1737647780000|2025-01-23 15:56:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737647810000|2025-01-23 15:56:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737647840000|2025-01-23 15:57:20|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1737647900000|2025-01-23 15:58:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1737647910000|2025-01-23 15:58:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737647940000|2025-01-23 15:59:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1737647950000|2025-01-23 15:59:10|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|4
1737647960000|2025-01-23 15:59:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737647970000|2025-01-23 15:59:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1737647990000|2025-01-23 15:59:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1737648000000|2025-01-23 16:00:00|2614.8|2608.8|2614.8|2608.8|2615|2609|2614.8|2608.8|3
1737648020000|2025-01-23 16:00:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1737648030000|2025-01-23 16:00:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1737648070000|2025-01-23 16:01:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1737648080000|2025-01-23 16:01:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737648130000|2025-01-23 16:02:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1737648140000|2025-01-23 16:02:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1737648150000|2025-01-23 16:02:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|6
1737648160000|2025-01-23 16:02:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737648200000|2025-01-23 16:03:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737648230000|2025-01-23 16:03:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1737648240000|2025-01-23 16:04:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|6
1737648250000|2025-01-23 16:04:10|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|6
1737648260000|2025-01-23 16:04:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737648270000|2025-01-23 16:04:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737648280000|2025-01-23 16:04:40|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737648300000|2025-01-23 16:05:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737648340000|2025-01-23 16:05:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737648350000|2025-01-23 16:05:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737648370000|2025-01-23 16:06:10|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|2
1737648380000|2025-01-23 16:06:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1737648390000|2025-01-23 16:06:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737648400000|2025-01-23 16:06:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1737648410000|2025-01-23 16:06:50|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1737648420000|2025-01-23 16:07:00|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1737648430000|2025-01-23 16:07:10|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|5
1737648450000|2025-01-23 16:07:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1737648460000|2025-01-23 16:07:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1737648480000|2025-01-23 16:08:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737648490000|2025-01-23 16:08:10|2617.8|2611.8|2619|2613|2619|2613|2617.8|2611.8|6
1737648500000|2025-01-23 16:08:20|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1737648510000|2025-01-23 16:08:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1737648520000|2025-01-23 16:08:40|2620.3|2614.3|2620.3|2614.3|2620.8|2614.8|2620|2614|8
1737648530000|2025-01-23 16:08:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|4
1737648540000|2025-01-23 16:09:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737648550000|2025-01-23 16:09:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737648570000|2025-01-23 16:09:30|2621|2615|2620|2614|2621|2615|2620|2614|5
1737648590000|2025-01-23 16:09:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737648600000|2025-01-23 16:10:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737648610000|2025-01-23 16:10:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1737648620000|2025-01-23 16:10:20|2620|2614|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|5
1737648660000|2025-01-23 16:11:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737648670000|2025-01-23 16:11:10|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1737648680000|2025-01-23 16:11:20|2619|2613|2619|2613|2619.5|2613.5|2619|2613|8
1737648690000|2025-01-23 16:11:30|2618.8|2612.8|2617.5|2611.5|2619|2613|2617|2611|12
1737648700000|2025-01-23 16:11:40|2617.3|2611.3|2617.8|2611.8|2618.3|2612.3|2616|2610|23
1737648710000|2025-01-23 16:11:50|2617.5|2611.5|2617|2611|2617.5|2611.5|2616.8|2610.8|15
1737648720000|2025-01-23 16:12:00|2616.8|2610.8|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|8
1737648730000|2025-01-23 16:12:10|2617|2611|2617|2611|2617|2611|2616.5|2610.5|7
1737648740000|2025-01-23 16:12:20|2617.3|2611.3|2618|2612|2618|2612|2616.8|2610.8|7
1737648750000|2025-01-23 16:12:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737648760000|2025-01-23 16:12:40|2618|2612|2619.3|2613.3|2619.3|2613.3|2618|2612|8
1737648770000|2025-01-23 16:12:50|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|5
1737648780000|2025-01-23 16:13:00|2618.3|2612.3|2619.5|2613.5|2619.5|2613.5|2618.3|2612.3|5
1737648790000|2025-01-23 16:13:10|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.5|2613.5|5
1737648800000|2025-01-23 16:13:20|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|5
1737648810000|2025-01-23 16:13:30|2619.3|2613.3|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|7
1737648820000|2025-01-23 16:13:40|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1737648830000|2025-01-23 16:13:50|2618.3|2612.3|2619.3|2613.3|2619.8|2613.8|2618.3|2612.3|12
1737648840000|2025-01-23 16:14:00|2619.5|2613.5|2620.3|2614.3|2620.5|2614.5|2619.3|2613.3|9
1737648850000|2025-01-23 16:14:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|16
1737648860000|2025-01-23 16:14:20|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|7
1737648870000|2025-01-23 16:14:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1737648880000|2025-01-23 16:14:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737648890000|2025-01-23 16:14:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1737648900000|2025-01-23 16:15:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1737648910000|2025-01-23 16:15:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1737648920000|2025-01-23 16:15:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737648930000|2025-01-23 16:15:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737648940000|2025-01-23 16:15:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737648950000|2025-01-23 16:15:50|2621.8|2615.8|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|8
1737648960000|2025-01-23 16:16:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737648970000|2025-01-23 16:16:10|2623|2617|2623.8|2617.8|2624|2618|2623|2617|6
1737648980000|2025-01-23 16:16:20|2624|2618|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|6
1737648990000|2025-01-23 16:16:30|2623.8|2617.8|2623.3|2617.3|2624|2618|2623.3|2617.3|3
1737649000000|2025-01-23 16:16:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1737649010000|2025-01-23 16:16:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1737649020000|2025-01-23 16:17:00|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|5
1737649030000|2025-01-23 16:17:10|2622|2616|2622|2616|2622.5|2616.5|2622|2616|7
1737649040000|2025-01-23 16:17:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1737649050000|2025-01-23 16:17:30|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|4
1737649060000|2025-01-23 16:17:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737649080000|2025-01-23 16:18:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737649090000|2025-01-23 16:18:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1737649100000|2025-01-23 16:18:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737649110000|2025-01-23 16:18:30|2622.3|2616.3|2622.3|2616.3|2623|2617|2622.3|2616.3|7
1737649120000|2025-01-23 16:18:40|2622.5|2616.5|2622.8|2616.8|2623.3|2617.3|2622.5|2616.5|4
1737649130000|2025-01-23 16:18:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737649140000|2025-01-23 16:19:00|2622|2616|2621.5|2615.5|2622.8|2616.8|2621.5|2615.5|7
1737649150000|2025-01-23 16:19:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737649160000|2025-01-23 16:19:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737649170000|2025-01-23 16:19:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1737649180000|2025-01-23 16:19:40|2620|2614|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|5
1737649190000|2025-01-23 16:19:50|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|2
1737649210000|2025-01-23 16:20:10|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621|2615|7
1737649220000|2025-01-23 16:20:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1737649230000|2025-01-23 16:20:30|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|3
1737649240000|2025-01-23 16:20:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737649260000|2025-01-23 16:21:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737649270000|2025-01-23 16:21:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1737649280000|2025-01-23 16:21:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1737649290000|2025-01-23 16:21:30|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|5
1737649300000|2025-01-23 16:21:40|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|4
1737649310000|2025-01-23 16:21:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737649320000|2025-01-23 16:22:00|2625.5|2619.5|2625.5|2619.5|2626|2620|2625.3|2619.3|6
1737649340000|2025-01-23 16:22:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737649350000|2025-01-23 16:22:30|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1737649360000|2025-01-23 16:22:40|2625.8|2619.8|2625.8|2619.8|2626.8|2620.8|2625.5|2619.5|11
1737649370000|2025-01-23 16:22:50|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|8
1737649380000|2025-01-23 16:23:00|2625.5|2619.5|2626|2620|2626.3|2620.3|2625.5|2619.5|6
1737649390000|2025-01-23 16:23:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1737649400000|2025-01-23 16:23:20|2626.5|2620.5|2628.8|2622.8|2629.5|2623.5|2626.5|2620.5|6
1737649410000|2025-01-23 16:23:30|2629|2623|2628.8|2622.8|2629.5|2623.5|2628.5|2622.5|5
1737649420000|2025-01-23 16:23:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737649430000|2025-01-23 16:23:50|2629.3|2623.3|2629|2623|2629.8|2623.8|2629|2623|6
1737649440000|2025-01-23 16:24:00|2629.3|2623.3|2630|2624|2630.3|2624.3|2629.3|2623.3|7
1737649450000|2025-01-23 16:24:10|2630.3|2624.3|2630|2624|2630.5|2624.5|2629.8|2623.8|6
1737649460000|2025-01-23 16:24:20|2629.8|2623.8|2628.5|2622.5|2629.8|2623.8|2628.5|2622.5|11
1737649470000|2025-01-23 16:24:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1737649480000|2025-01-23 16:24:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737649500000|2025-01-23 16:25:00|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1737649510000|2025-01-23 16:25:10|2630|2624|2631|2625|2631|2625|2629.5|2623.5|10
1737649520000|2025-01-23 16:25:20|2631.3|2625.3|2629.3|2623.3|2631.3|2625.3|2629.3|2623.3|17
1737649530000|2025-01-23 16:25:30|2628.8|2622.8|2624.3|2618.3|2629|2623|2623.5|2617.5|21
1737649540000|2025-01-23 16:25:40|2624.5|2618.5|2626.5|2620.5|2626.5|2620.5|2624.5|2618.5|13
1737649550000|2025-01-23 16:25:50|2626.3|2620.3|2627.8|2621.8|2627.8|2621.8|2626.3|2620.3|7
1737649560000|2025-01-23 16:26:00|2628.3|2622.3|2627.8|2621.8|2629.3|2623.3|2627.8|2621.8|13
1737649570000|2025-01-23 16:26:10|2628|2622|2627.3|2621.3|2628|2622|2626.8|2620.8|10
1737649580000|2025-01-23 16:26:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|5
1737649590000|2025-01-23 16:26:30|2626.8|2620.8|2625|2619|2627|2621|2625|2619|5
1737649600000|2025-01-23 16:26:40|2625.3|2619.3|2625.8|2619.8|2626.3|2620.3|2624.8|2618.8|10
1737649610000|2025-01-23 16:26:50|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|8
1737649620000|2025-01-23 16:27:00|2625.3|2619.3|2626.8|2620.8|2626.8|2620.8|2625.3|2619.3|15
1737649630000|2025-01-23 16:27:10|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|7
1737649640000|2025-01-23 16:27:20|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1737649650000|2025-01-23 16:27:30|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.5|2619.5|6
1737649660000|2025-01-23 16:27:40|2626|2620|2626|2620|2626.8|2620.8|2626|2620|5
1737649670000|2025-01-23 16:27:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1737649680000|2025-01-23 16:28:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|8
1737649690000|2025-01-23 16:28:10|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1737649700000|2025-01-23 16:28:20|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1737649710000|2025-01-23 16:28:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|5
1737649720000|2025-01-23 16:28:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1737649730000|2025-01-23 16:28:50|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1737649740000|2025-01-23 16:29:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737649750000|2025-01-23 16:29:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737649760000|2025-01-23 16:29:20|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|5
1737649770000|2025-01-23 16:29:30|2626|2620|2625.3|2619.3|2626|2620|2625|2619|10
1737649780000|2025-01-23 16:29:40|2625|2619|2624.5|2618.5|2625.8|2619.8|2624.5|2618.5|6
1737649790000|2025-01-23 16:29:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.5|2617.5|8
1737649800000|2025-01-23 16:30:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737649810000|2025-01-23 16:30:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624|2618|7
1737649820000|2025-01-23 16:30:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737649830000|2025-01-23 16:30:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737649840000|2025-01-23 16:30:40|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1737649850000|2025-01-23 16:30:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737649860000|2025-01-23 16:31:00|2623.8|2617.8|2624|2618|2624|2618|2623.5|2617.5|6
1737649870000|2025-01-23 16:31:10|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624|2618|8
1737649880000|2025-01-23 16:31:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1737649900000|2025-01-23 16:31:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1737649910000|2025-01-23 16:31:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1737649920000|2025-01-23 16:32:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737649980000|2025-01-23 16:33:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737649990000|2025-01-23 16:33:10|2626|2620|2626|2620|2626|2620|2625.8|2619.8|5
1737650000000|2025-01-23 16:33:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737650020000|2025-01-23 16:33:40|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|2
1737650070000|2025-01-23 16:34:30|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1737650080000|2025-01-23 16:34:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1737650090000|2025-01-23 16:34:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737650100000|2025-01-23 16:35:00|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1737650120000|2025-01-23 16:35:20|2624.5|2618.5|2624|2618|2624.5|2618.5|2623.8|2617.8|5
1737650130000|2025-01-23 16:35:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737650140000|2025-01-23 16:35:40|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|7
1737650150000|2025-01-23 16:35:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1737650180000|2025-01-23 16:36:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737650200000|2025-01-23 16:36:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737650210000|2025-01-23 16:36:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1737650220000|2025-01-23 16:37:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737650230000|2025-01-23 16:37:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1737650240000|2025-01-23 16:37:20|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1737650250000|2025-01-23 16:37:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|2
1737650290000|2025-01-23 16:38:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1737650320000|2025-01-23 16:38:40|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1737650330000|2025-01-23 16:38:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737650340000|2025-01-23 16:39:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737650350000|2025-01-23 16:39:10|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1737650360000|2025-01-23 16:39:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737650370000|2025-01-23 16:39:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737650380000|2025-01-23 16:39:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737650390000|2025-01-23 16:39:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1737650400000|2025-01-23 16:40:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|8
1737650410000|2025-01-23 16:40:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|5
1737650440000|2025-01-23 16:40:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737650490000|2025-01-23 16:41:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1737650500000|2025-01-23 16:41:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737650510000|2025-01-23 16:41:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737650520000|2025-01-23 16:42:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737650530000|2025-01-23 16:42:10|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1737650580000|2025-01-23 16:43:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737650600000|2025-01-23 16:43:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737650610000|2025-01-23 16:43:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737650620000|2025-01-23 16:43:40|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1737650630000|2025-01-23 16:43:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737650640000|2025-01-23 16:44:00|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1737650650000|2025-01-23 16:44:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737650660000|2025-01-23 16:44:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737650670000|2025-01-23 16:44:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737650680000|2025-01-23 16:44:40|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1737650690000|2025-01-23 16:44:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737650700000|2025-01-23 16:45:00|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|8
1737650710000|2025-01-23 16:45:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737650720000|2025-01-23 16:45:20|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1737650730000|2025-01-23 16:45:30|2626.3|2620.3|2625|2619|2626.3|2620.3|2625|2619|6
1737650740000|2025-01-23 16:45:40|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1737650760000|2025-01-23 16:46:00|2625|2619|2625|2619|2625.3|2619.3|2624.8|2618.8|6
1737650770000|2025-01-23 16:46:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|6
1737650780000|2025-01-23 16:46:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737650790000|2025-01-23 16:46:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737650810000|2025-01-23 16:46:50|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1737650820000|2025-01-23 16:47:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737650830000|2025-01-23 16:47:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737650860000|2025-01-23 16:47:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1737650870000|2025-01-23 16:47:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737650900000|2025-01-23 16:48:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737650910000|2025-01-23 16:48:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737650920000|2025-01-23 16:48:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737650940000|2025-01-23 16:49:00|2626.5|2620.5|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|2
1737650960000|2025-01-23 16:49:20|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|2
1737650970000|2025-01-23 16:49:30|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|2
1737650990000|2025-01-23 16:49:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737651030000|2025-01-23 16:50:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737651060000|2025-01-23 16:51:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737651070000|2025-01-23 16:51:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1737651080000|2025-01-23 16:51:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737651090000|2025-01-23 16:51:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1737651100000|2025-01-23 16:51:40|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1737651110000|2025-01-23 16:51:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737651130000|2025-01-23 16:52:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737651160000|2025-01-23 16:52:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1737651180000|2025-01-23 16:53:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1737651190000|2025-01-23 16:53:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737651210000|2025-01-23 16:53:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737651220000|2025-01-23 16:53:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737651230000|2025-01-23 16:53:50|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1737651240000|2025-01-23 16:54:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737651300000|2025-01-23 16:55:00|2625.8|2619.8|2627.5|2621.5|2627.5|2621.5|2625.8|2619.8|8
1737651310000|2025-01-23 16:55:10|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|2
1737651350000|2025-01-23 16:55:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737651390000|2025-01-23 16:56:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737651410000|2025-01-23 16:56:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737651420000|2025-01-23 16:57:00|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1737651430000|2025-01-23 16:57:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1737651500000|2025-01-23 16:58:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737651510000|2025-01-23 16:58:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737651520000|2025-01-23 16:58:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737651530000|2025-01-23 16:58:50|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1737651540000|2025-01-23 16:59:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737651550000|2025-01-23 16:59:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737651560000|2025-01-23 16:59:20|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|3
1737651660000|2025-01-23 17:01:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737651680000|2025-01-23 17:01:20|2629|2623|2628.8|2622.8|2629.5|2623.5|2628.5|2622.5|5
1737651700000|2025-01-23 17:01:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737651730000|2025-01-23 17:02:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737651760000|2025-01-23 17:02:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737651840000|2025-01-23 17:04:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737651910000|2025-01-23 17:05:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1737651920000|2025-01-23 17:05:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|6
1737651930000|2025-01-23 17:05:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737651960000|2025-01-23 17:06:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1737651980000|2025-01-23 17:06:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737651990000|2025-01-23 17:06:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737652000000|2025-01-23 17:06:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737652070000|2025-01-23 17:07:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737652090000|2025-01-23 17:08:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737652220000|2025-01-23 17:10:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737652290000|2025-01-23 17:11:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737652310000|2025-01-23 17:11:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1737652330000|2025-01-23 17:12:10|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1737652370000|2025-01-23 17:12:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1737652440000|2025-01-23 17:14:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737652450000|2025-01-23 17:14:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737652470000|2025-01-23 17:14:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737652530000|2025-01-23 17:15:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737652540000|2025-01-23 17:15:40|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|4
1737652550000|2025-01-23 17:15:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737652560000|2025-01-23 17:16:00|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|2
1737652580000|2025-01-23 17:16:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737652620000|2025-01-23 17:17:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737652690000|2025-01-23 17:18:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737652740000|2025-01-23 17:19:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737652780000|2025-01-23 17:19:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737652790000|2025-01-23 17:19:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1737652850000|2025-01-23 17:20:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737652860000|2025-01-23 17:21:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737652910000|2025-01-23 17:21:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737652940000|2025-01-23 17:22:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737653000000|2025-01-23 17:23:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737653010000|2025-01-23 17:23:30|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|2
1737653020000|2025-01-23 17:23:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737653040000|2025-01-23 17:24:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737653060000|2025-01-23 17:24:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737653100000|2025-01-23 17:25:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1737653110000|2025-01-23 17:25:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737653120000|2025-01-23 17:25:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737653170000|2025-01-23 17:26:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1737653190000|2025-01-23 17:26:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737653360000|2025-01-23 17:29:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737653480000|2025-01-23 17:31:20|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|3
1737653590000|2025-01-23 17:33:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737653650000|2025-01-23 17:34:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737653660000|2025-01-23 17:34:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737653740000|2025-01-23 17:35:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1737653770000|2025-01-23 17:36:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737653800000|2025-01-23 17:36:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737653810000|2025-01-23 17:36:50|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1737653820000|2025-01-23 17:37:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737653840000|2025-01-23 17:37:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737653990000|2025-01-23 17:39:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737654010000|2025-01-23 17:40:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737654020000|2025-01-23 17:40:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737654050000|2025-01-23 17:40:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1737654120000|2025-01-23 17:42:00|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1737654140000|2025-01-23 17:42:20|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|5
1737654160000|2025-01-23 17:42:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737654190000|2025-01-23 17:43:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737654200000|2025-01-23 17:43:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1737654210000|2025-01-23 17:43:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1737654220000|2025-01-23 17:43:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1737654230000|2025-01-23 17:43:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737654270000|2025-01-23 17:44:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737654390000|2025-01-23 17:46:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1737654400000|2025-01-23 17:46:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737654420000|2025-01-23 17:47:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737654430000|2025-01-23 17:47:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737654450000|2025-01-23 17:47:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737654470000|2025-01-23 17:47:50|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|4
1737654480000|2025-01-23 17:48:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737654630000|2025-01-23 17:50:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737654660000|2025-01-23 17:51:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737654670000|2025-01-23 17:51:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737654680000|2025-01-23 17:51:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737654870000|2025-01-23 17:54:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737654910000|2025-01-23 17:55:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737655090000|2025-01-23 17:58:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1737655180000|2025-01-23 17:59:40|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1737655470000|2025-01-23 18:04:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737655490000|2025-01-23 18:04:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1737655540000|2025-01-23 18:05:40|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.4|2623.4|3
1737655570000|2025-01-23 18:06:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737655600000|2025-01-23 18:06:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1737655630000|2025-01-23 18:07:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1737655790000|2025-01-23 18:09:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1737655800000|2025-01-23 18:10:00|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1737655910000|2025-01-23 18:11:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1737655920000|2025-01-23 18:12:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737656040000|2025-01-23 18:14:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1737656100000|2025-01-23 18:15:00|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1737656110000|2025-01-23 18:15:10|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1737656240000|2025-01-23 18:17:20|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737656300000|2025-01-23 18:18:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1737656350000|2025-01-23 18:19:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737656410000|2025-01-23 18:20:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1737656450000|2025-01-23 18:20:50|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1737656710000|2025-01-23 18:25:10|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1737656850000|2025-01-23 18:27:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1737656890000|2025-01-23 18:28:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737656900000|2025-01-23 18:28:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1737657000000|2025-01-23 18:30:00|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1737657010000|2025-01-23 18:30:10|2630.6|2624.6|2629.9|2623.9|2630.6|2624.6|2629.9|2623.9|2
1737657070000|2025-01-23 18:31:10|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1737657100000|2025-01-23 18:31:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737657200000|2025-01-23 18:33:20|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1737657270000|2025-01-23 18:34:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1737657400000|2025-01-23 18:36:40|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1737657600000|2025-01-23 18:40:00|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1737657680000|2025-01-23 18:41:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1737657730000|2025-01-23 18:42:10|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1737657800000|2025-01-23 18:43:20|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1737657840000|2025-01-23 18:44:00|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1737657900000|2025-01-23 18:45:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1737658030000|2025-01-23 18:47:10|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1737658140000|2025-01-23 18:49:00|2631.6|2625.6|2631.1|2625.1|2631.6|2625.6|2631.1|2625.1|2
1737658150000|2025-01-23 18:49:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|3
1737658190000|2025-01-23 18:49:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|3
1737658250000|2025-01-23 18:50:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1737658350000|2025-01-23 18:52:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1737658440000|2025-01-23 18:54:00|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1737658500000|2025-01-23 18:55:00|2631.1|2625.1|2635.3|2620.3|2635.3|2625.1|2630.6|2620.3|3
1737658510000|2025-01-23 18:55:10|2635.8|2620.8|2635.8|2620.8|2635.8|2620.8|2635.8|2620.8|1
1737680520000|2025-01-24 01:02:00|2629.5|2623.5|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|5
1737680530000|2025-01-24 01:02:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1737680540000|2025-01-24 01:02:20|2630.3|2624.3|2628.8|2622.8|2630.3|2624.3|2628.8|2622.8|7
1737680550000|2025-01-24 01:02:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737680570000|2025-01-24 01:02:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1737680580000|2025-01-24 01:03:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1737680590000|2025-01-24 01:03:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737680600000|2025-01-24 01:03:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737680620000|2025-01-24 01:03:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737680630000|2025-01-24 01:03:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1737680650000|2025-01-24 01:04:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737680670000|2025-01-24 01:04:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737680680000|2025-01-24 01:04:40|2627.8|2621.8|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1737680690000|2025-01-24 01:04:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737680700000|2025-01-24 01:05:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1737680710000|2025-01-24 01:05:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737680730000|2025-01-24 01:05:30|2627.5|2621.5|2627.5|2621.5|2628|2622|2627.5|2621.5|5
1737680740000|2025-01-24 01:05:40|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1737680750000|2025-01-24 01:05:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1737680760000|2025-01-24 01:06:00|2627.5|2621.5|2627.8|2621.8|2628|2622|2627.5|2621.5|3
1737680800000|2025-01-24 01:06:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737680810000|2025-01-24 01:06:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737680820000|2025-01-24 01:07:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1737680840000|2025-01-24 01:07:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1737680850000|2025-01-24 01:07:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737680860000|2025-01-24 01:07:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|2
1737680870000|2025-01-24 01:07:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|2
1737680880000|2025-01-24 01:08:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737680890000|2025-01-24 01:08:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737680910000|2025-01-24 01:08:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737680930000|2025-01-24 01:08:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737680940000|2025-01-24 01:09:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737680960000|2025-01-24 01:09:20|2626.5|2620.5|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1737680970000|2025-01-24 01:09:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737680980000|2025-01-24 01:09:40|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|3
1737681000000|2025-01-24 01:10:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737681020000|2025-01-24 01:10:20|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1737681030000|2025-01-24 01:10:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737681040000|2025-01-24 01:10:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737681050000|2025-01-24 01:10:50|2627|2621|2626.5|2620.5|2627|2621|2626.3|2620.3|3
1737681060000|2025-01-24 01:11:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737681070000|2025-01-24 01:11:10|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1737681080000|2025-01-24 01:11:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737681090000|2025-01-24 01:11:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1737681100000|2025-01-24 01:11:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737681110000|2025-01-24 01:11:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737681120000|2025-01-24 01:12:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1737681130000|2025-01-24 01:12:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737681140000|2025-01-24 01:12:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737681180000|2025-01-24 01:13:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1737681190000|2025-01-24 01:13:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737681200000|2025-01-24 01:13:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737681210000|2025-01-24 01:13:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737681230000|2025-01-24 01:13:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737681240000|2025-01-24 01:14:00|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|4
1737681250000|2025-01-24 01:14:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737681290000|2025-01-24 01:14:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737681310000|2025-01-24 01:15:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737681320000|2025-01-24 01:15:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737681330000|2025-01-24 01:15:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737681340000|2025-01-24 01:15:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737681350000|2025-01-24 01:15:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737681360000|2025-01-24 01:16:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737681370000|2025-01-24 01:16:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737681390000|2025-01-24 01:16:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737681400000|2025-01-24 01:16:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1737681410000|2025-01-24 01:16:50|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1737681420000|2025-01-24 01:17:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1737681490000|2025-01-24 01:18:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737681500000|2025-01-24 01:18:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737681540000|2025-01-24 01:19:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737681550000|2025-01-24 01:19:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737681560000|2025-01-24 01:19:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737681600000|2025-01-24 01:20:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737681610000|2025-01-24 01:20:10|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|5
1737681620000|2025-01-24 01:20:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737681650000|2025-01-24 01:20:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737681680000|2025-01-24 01:21:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737681710000|2025-01-24 01:21:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737681720000|2025-01-24 01:22:00|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1737681750000|2025-01-24 01:22:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737681830000|2025-01-24 01:23:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737681850000|2025-01-24 01:24:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737681860000|2025-01-24 01:24:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737681880000|2025-01-24 01:24:40|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1737681920000|2025-01-24 01:25:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737681940000|2025-01-24 01:25:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737681950000|2025-01-24 01:25:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737681960000|2025-01-24 01:26:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737681980000|2025-01-24 01:26:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1737682010000|2025-01-24 01:26:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682030000|2025-01-24 01:27:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737682060000|2025-01-24 01:27:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682070000|2025-01-24 01:27:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737682080000|2025-01-24 01:28:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682100000|2025-01-24 01:28:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1737682110000|2025-01-24 01:28:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682170000|2025-01-24 01:29:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737682190000|2025-01-24 01:29:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737682210000|2025-01-24 01:30:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682220000|2025-01-24 01:30:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737682230000|2025-01-24 01:30:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737682240000|2025-01-24 01:30:40|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1737682250000|2025-01-24 01:30:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737682270000|2025-01-24 01:31:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682280000|2025-01-24 01:31:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737682300000|2025-01-24 01:31:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737682340000|2025-01-24 01:32:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682360000|2025-01-24 01:32:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737682370000|2025-01-24 01:32:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737682380000|2025-01-24 01:33:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737682400000|2025-01-24 01:33:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1737682410000|2025-01-24 01:33:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737682430000|2025-01-24 01:33:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737682440000|2025-01-24 01:34:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737682490000|2025-01-24 01:34:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1737682550000|2025-01-24 01:35:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737682560000|2025-01-24 01:36:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1737682590000|2025-01-24 01:36:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737682600000|2025-01-24 01:36:40|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1737682610000|2025-01-24 01:36:50|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1737682620000|2025-01-24 01:37:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737682650000|2025-01-24 01:37:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737682660000|2025-01-24 01:37:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737682680000|2025-01-24 01:38:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737682720000|2025-01-24 01:38:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1737682730000|2025-01-24 01:38:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737682850000|2025-01-24 01:40:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737682880000|2025-01-24 01:41:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737682920000|2025-01-24 01:42:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737682940000|2025-01-24 01:42:20|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1737682970000|2025-01-24 01:42:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1737682980000|2025-01-24 01:43:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737683030000|2025-01-24 01:43:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737683040000|2025-01-24 01:44:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737683060000|2025-01-24 01:44:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1737683080000|2025-01-24 01:44:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737683100000|2025-01-24 01:45:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1737683110000|2025-01-24 01:45:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737683190000|2025-01-24 01:46:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737683220000|2025-01-24 01:47:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737683240000|2025-01-24 01:47:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737683260000|2025-01-24 01:47:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737683280000|2025-01-24 01:48:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737683310000|2025-01-24 01:48:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1737683320000|2025-01-24 01:48:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737683330000|2025-01-24 01:48:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737683340000|2025-01-24 01:49:00|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1737683400000|2025-01-24 01:50:00|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1737683410000|2025-01-24 01:50:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737683420000|2025-01-24 01:50:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737683430000|2025-01-24 01:50:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737683460000|2025-01-24 01:51:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737683480000|2025-01-24 01:51:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737683500000|2025-01-24 01:51:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737683570000|2025-01-24 01:52:50|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737683580000|2025-01-24 01:53:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737683600000|2025-01-24 01:53:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737683740000|2025-01-24 01:55:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737683770000|2025-01-24 01:56:10|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1737683840000|2025-01-24 01:57:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1737683850000|2025-01-24 01:57:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737683890000|2025-01-24 01:58:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737683910000|2025-01-24 01:58:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737683920000|2025-01-24 01:58:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737683940000|2025-01-24 01:59:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1737683990000|2025-01-24 01:59:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737684000000|2025-01-24 02:00:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737684010000|2025-01-24 02:00:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737684030000|2025-01-24 02:00:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737684040000|2025-01-24 02:00:40|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1737684050000|2025-01-24 02:00:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737684070000|2025-01-24 02:01:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737684080000|2025-01-24 02:01:20|2627.8|2621.8|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|7
1737684090000|2025-01-24 02:01:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737684100000|2025-01-24 02:01:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737684140000|2025-01-24 02:02:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737684150000|2025-01-24 02:02:30|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1737684180000|2025-01-24 02:03:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737684210000|2025-01-24 02:03:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737684230000|2025-01-24 02:03:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737684240000|2025-01-24 02:04:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1737684260000|2025-01-24 02:04:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|10
1737684270000|2025-01-24 02:04:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1737684280000|2025-01-24 02:04:40|2629.5|2623.5|2630.3|2624.3|2631|2625|2629.5|2623.5|4
1737684290000|2025-01-24 02:04:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737684310000|2025-01-24 02:05:10|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1737684330000|2025-01-24 02:05:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1737684340000|2025-01-24 02:05:40|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1737684350000|2025-01-24 02:05:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737684360000|2025-01-24 02:06:00|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630|2624|12
1737684370000|2025-01-24 02:06:10|2630|2624|2630.5|2624.5|2630.8|2624.8|2630|2624|6
1737684380000|2025-01-24 02:06:20|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630|2624|8
1737684390000|2025-01-24 02:06:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737684400000|2025-01-24 02:06:40|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1737684410000|2025-01-24 02:06:50|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|7
1737684430000|2025-01-24 02:07:10|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|5
1737684450000|2025-01-24 02:07:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737684470000|2025-01-24 02:07:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1737684480000|2025-01-24 02:08:00|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|10
1737684500000|2025-01-24 02:08:20|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630|2624|5
1737684510000|2025-01-24 02:08:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|9
1737684520000|2025-01-24 02:08:40|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1737684530000|2025-01-24 02:08:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737684540000|2025-01-24 02:09:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737684550000|2025-01-24 02:09:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737684570000|2025-01-24 02:09:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737684590000|2025-01-24 02:09:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737684600000|2025-01-24 02:10:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1737684640000|2025-01-24 02:10:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737684650000|2025-01-24 02:10:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737684660000|2025-01-24 02:11:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737684690000|2025-01-24 02:11:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737684700000|2025-01-24 02:11:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737684710000|2025-01-24 02:11:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737684720000|2025-01-24 02:12:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737684760000|2025-01-24 02:12:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737684770000|2025-01-24 02:12:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737684780000|2025-01-24 02:13:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737684790000|2025-01-24 02:13:10|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|6
1737684800000|2025-01-24 02:13:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|8
1737684850000|2025-01-24 02:14:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|8
1737684860000|2025-01-24 02:14:20|2632|2626|2632.3|2626.3|2632.5|2626.5|2631.5|2625.5|14
1737684870000|2025-01-24 02:14:30|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632|2626|10
1737684880000|2025-01-24 02:14:40|2632.5|2626.5|2632|2626|2632.8|2626.8|2632|2626|20
1737684890000|2025-01-24 02:14:50|2632.3|2626.3|2634|2628|2634.5|2628.5|2632.3|2626.3|12
1737684900000|2025-01-24 02:15:00|2634.3|2628.3|2636.5|2630.5|2636.5|2630.5|2634|2628|10
1737684910000|2025-01-24 02:15:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1737684920000|2025-01-24 02:15:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1737684930000|2025-01-24 02:15:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737684940000|2025-01-24 02:15:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737684950000|2025-01-24 02:15:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1737684960000|2025-01-24 02:16:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|4
1737684970000|2025-01-24 02:16:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737685020000|2025-01-24 02:17:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737685030000|2025-01-24 02:17:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737685040000|2025-01-24 02:17:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737685050000|2025-01-24 02:17:30|2636.3|2630.3|2639.8|2633.8|2639.8|2633.8|2636.3|2630.3|7
1737685060000|2025-01-24 02:17:40|2640|2634|2640.5|2634.5|2642|2636|2640|2634|10
1737685070000|2025-01-24 02:17:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1737685080000|2025-01-24 02:18:00|2639.3|2633.3|2640.8|2634.8|2640.8|2634.8|2639.3|2633.3|4
1737685090000|2025-01-24 02:18:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1737685100000|2025-01-24 02:18:20|2640.5|2634.5|2641.5|2635.5|2641.8|2635.8|2640.3|2634.3|5
1737685110000|2025-01-24 02:18:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.5|2634.5|5
1737685120000|2025-01-24 02:18:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1737685130000|2025-01-24 02:18:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|6
1737685160000|2025-01-24 02:19:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1737685170000|2025-01-24 02:19:30|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.3|2634.3|5
1737685180000|2025-01-24 02:19:40|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1737685190000|2025-01-24 02:19:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737685200000|2025-01-24 02:20:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641|2635|5
1737685210000|2025-01-24 02:20:10|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1737685220000|2025-01-24 02:20:20|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1737685230000|2025-01-24 02:20:30|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.5|2635.5|6
1737685240000|2025-01-24 02:20:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1737685250000|2025-01-24 02:20:50|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|3
1737685260000|2025-01-24 02:21:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1737685270000|2025-01-24 02:21:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|4
1737685280000|2025-01-24 02:21:20|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|3
1737685290000|2025-01-24 02:21:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1737685300000|2025-01-24 02:21:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1737685310000|2025-01-24 02:21:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1737685320000|2025-01-24 02:22:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1737685330000|2025-01-24 02:22:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737685340000|2025-01-24 02:22:20|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1737685350000|2025-01-24 02:22:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1737685360000|2025-01-24 02:22:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1737685370000|2025-01-24 02:22:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737685380000|2025-01-24 02:23:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737685390000|2025-01-24 02:23:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737685400000|2025-01-24 02:23:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737685410000|2025-01-24 02:23:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737685420000|2025-01-24 02:23:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737685430000|2025-01-24 02:23:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737685450000|2025-01-24 02:24:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737685460000|2025-01-24 02:24:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737685480000|2025-01-24 02:24:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737685490000|2025-01-24 02:24:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1737685500000|2025-01-24 02:25:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1737685510000|2025-01-24 02:25:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737685530000|2025-01-24 02:25:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1737685540000|2025-01-24 02:25:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1737685550000|2025-01-24 02:25:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|5
1737685560000|2025-01-24 02:26:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737685580000|2025-01-24 02:26:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737685590000|2025-01-24 02:26:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737685600000|2025-01-24 02:26:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1737685610000|2025-01-24 02:26:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1737685620000|2025-01-24 02:27:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1737685630000|2025-01-24 02:27:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737685670000|2025-01-24 02:27:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737685680000|2025-01-24 02:28:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1737685690000|2025-01-24 02:28:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737685700000|2025-01-24 02:28:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737685710000|2025-01-24 02:28:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1737685730000|2025-01-24 02:28:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|4
1737685740000|2025-01-24 02:29:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737685750000|2025-01-24 02:29:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737685780000|2025-01-24 02:29:40|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1737685800000|2025-01-24 02:30:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|11
1737685810000|2025-01-24 02:30:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1737685820000|2025-01-24 02:30:20|2641.3|2635.3|2641|2635|2641.5|2635.5|2640.8|2634.8|8
1737685830000|2025-01-24 02:30:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641|2635|10
1737685840000|2025-01-24 02:30:40|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|6
1737685850000|2025-01-24 02:30:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737685860000|2025-01-24 02:31:00|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1737685870000|2025-01-24 02:31:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1737685880000|2025-01-24 02:31:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1737685890000|2025-01-24 02:31:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1737685900000|2025-01-24 02:31:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737685910000|2025-01-24 02:31:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737685920000|2025-01-24 02:32:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1737685940000|2025-01-24 02:32:20|2642|2636|2642|2636|2642.3|2636.3|2642|2636|5
1737685950000|2025-01-24 02:32:30|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1737685960000|2025-01-24 02:32:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|6
1737685970000|2025-01-24 02:32:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.5|2635.5|6
1737685980000|2025-01-24 02:33:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1737685990000|2025-01-24 02:33:10|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1737686030000|2025-01-24 02:33:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641|2635|5
1737686040000|2025-01-24 02:34:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1737686050000|2025-01-24 02:34:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1737686070000|2025-01-24 02:34:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737686100000|2025-01-24 02:35:00|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1737686110000|2025-01-24 02:35:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737686120000|2025-01-24 02:35:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737686140000|2025-01-24 02:35:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737686150000|2025-01-24 02:35:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737686160000|2025-01-24 02:36:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1737686180000|2025-01-24 02:36:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737686200000|2025-01-24 02:36:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1737686210000|2025-01-24 02:36:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1737686280000|2025-01-24 02:38:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737686310000|2025-01-24 02:38:30|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1737686330000|2025-01-24 02:38:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737686340000|2025-01-24 02:39:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737686350000|2025-01-24 02:39:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1737686360000|2025-01-24 02:39:20|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|4
1737686400000|2025-01-24 02:40:00|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|5
1737686460000|2025-01-24 02:41:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1737686470000|2025-01-24 02:41:10|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1737686490000|2025-01-24 02:41:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737686500000|2025-01-24 02:41:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1737686510000|2025-01-24 02:41:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1737686520000|2025-01-24 02:42:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1737686530000|2025-01-24 02:42:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1737686540000|2025-01-24 02:42:20|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1737686550000|2025-01-24 02:42:30|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1737686560000|2025-01-24 02:42:40|2643.3|2637.3|2646|2640|2646.5|2640.5|2643.3|2637.3|12
1737686570000|2025-01-24 02:42:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737686580000|2025-01-24 02:43:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1737686590000|2025-01-24 02:43:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|5
1737686640000|2025-01-24 02:44:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737686650000|2025-01-24 02:44:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737686660000|2025-01-24 02:44:20|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1737686670000|2025-01-24 02:44:30|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1737686680000|2025-01-24 02:44:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737686700000|2025-01-24 02:45:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737686710000|2025-01-24 02:45:10|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1737686720000|2025-01-24 02:45:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737686750000|2025-01-24 02:45:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1737686780000|2025-01-24 02:46:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1737686790000|2025-01-24 02:46:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737686840000|2025-01-24 02:47:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737686850000|2025-01-24 02:47:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737686860000|2025-01-24 02:47:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737686870000|2025-01-24 02:47:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|6
1737686950000|2025-01-24 02:49:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1737686980000|2025-01-24 02:49:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737686990000|2025-01-24 02:49:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737687010000|2025-01-24 02:50:10|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1737687040000|2025-01-24 02:50:40|2646.8|2640.8|2649.3|2643.3|2649.3|2643.3|2646.5|2640.5|7
1737687050000|2025-01-24 02:50:50|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|4
1737687060000|2025-01-24 02:51:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1737687070000|2025-01-24 02:51:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737687080000|2025-01-24 02:51:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737687090000|2025-01-24 02:51:30|2649|2643|2648.8|2642.8|2649|2643|2648.5|2642.5|4
1737687100000|2025-01-24 02:51:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737687130000|2025-01-24 02:52:10|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2647|2641|7
1737687140000|2025-01-24 02:52:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737687160000|2025-01-24 02:52:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737687170000|2025-01-24 02:52:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737687180000|2025-01-24 02:53:00|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|3
1737687190000|2025-01-24 02:53:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|5
1737687200000|2025-01-24 02:53:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1737687220000|2025-01-24 02:53:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1737687230000|2025-01-24 02:53:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737687240000|2025-01-24 02:54:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1737687250000|2025-01-24 02:54:10|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|5
1737687260000|2025-01-24 02:54:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|5
1737687270000|2025-01-24 02:54:30|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1737687300000|2025-01-24 02:55:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1737687310000|2025-01-24 02:55:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737687330000|2025-01-24 02:55:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737687350000|2025-01-24 02:55:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737687360000|2025-01-24 02:56:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1737687370000|2025-01-24 02:56:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737687420000|2025-01-24 02:57:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737687460000|2025-01-24 02:57:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737687470000|2025-01-24 02:57:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737687480000|2025-01-24 02:58:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737687490000|2025-01-24 02:58:10|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1737687510000|2025-01-24 02:58:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737687550000|2025-01-24 02:59:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737687570000|2025-01-24 02:59:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737687580000|2025-01-24 02:59:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1737687590000|2025-01-24 02:59:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737687610000|2025-01-24 03:00:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737687620000|2025-01-24 03:00:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737687650000|2025-01-24 03:00:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737687670000|2025-01-24 03:01:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1737687680000|2025-01-24 03:01:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737687700000|2025-01-24 03:01:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737687720000|2025-01-24 03:02:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737687730000|2025-01-24 03:02:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737687750000|2025-01-24 03:02:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1737687760000|2025-01-24 03:02:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1737687790000|2025-01-24 03:03:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1737687800000|2025-01-24 03:03:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1737687810000|2025-01-24 03:03:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1737687820000|2025-01-24 03:03:40|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1737687830000|2025-01-24 03:03:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737687840000|2025-01-24 03:04:00|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|2
1737687850000|2025-01-24 03:04:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737687870000|2025-01-24 03:04:30|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|8
1737687890000|2025-01-24 03:04:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737687910000|2025-01-24 03:05:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1737687920000|2025-01-24 03:05:20|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1737687930000|2025-01-24 03:05:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737687940000|2025-01-24 03:05:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1737687950000|2025-01-24 03:05:50|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|5
1737687960000|2025-01-24 03:06:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737687980000|2025-01-24 03:06:20|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1737687990000|2025-01-24 03:06:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737688000000|2025-01-24 03:06:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737688010000|2025-01-24 03:06:50|2651|2645|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|4
1737688020000|2025-01-24 03:07:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737688040000|2025-01-24 03:07:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1737688050000|2025-01-24 03:07:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1737688060000|2025-01-24 03:07:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737688070000|2025-01-24 03:07:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737688080000|2025-01-24 03:08:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737688100000|2025-01-24 03:08:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737688110000|2025-01-24 03:08:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737688140000|2025-01-24 03:09:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737688150000|2025-01-24 03:09:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1737688160000|2025-01-24 03:09:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|6
1737688190000|2025-01-24 03:09:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1737688200000|2025-01-24 03:10:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737688210000|2025-01-24 03:10:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1737688220000|2025-01-24 03:10:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737688240000|2025-01-24 03:10:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1737688250000|2025-01-24 03:10:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1737688260000|2025-01-24 03:11:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1737688270000|2025-01-24 03:11:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1737688290000|2025-01-24 03:11:30|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1737688300000|2025-01-24 03:11:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1737688320000|2025-01-24 03:12:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737688330000|2025-01-24 03:12:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|4
1737688340000|2025-01-24 03:12:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|5
1737688350000|2025-01-24 03:12:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737688360000|2025-01-24 03:12:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737688370000|2025-01-24 03:12:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1737688380000|2025-01-24 03:13:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737688390000|2025-01-24 03:13:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737688400000|2025-01-24 03:13:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1737688430000|2025-01-24 03:13:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737688440000|2025-01-24 03:14:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1737688490000|2025-01-24 03:14:50|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1737688540000|2025-01-24 03:15:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737688550000|2025-01-24 03:15:50|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1737688570000|2025-01-24 03:16:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737688580000|2025-01-24 03:16:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737688610000|2025-01-24 03:16:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737688630000|2025-01-24 03:17:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737688640000|2025-01-24 03:17:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737688660000|2025-01-24 03:17:40|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1737688670000|2025-01-24 03:17:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737688680000|2025-01-24 03:18:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737688690000|2025-01-24 03:18:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1737688700000|2025-01-24 03:18:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737688720000|2025-01-24 03:18:40|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1737688730000|2025-01-24 03:18:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1737688740000|2025-01-24 03:19:00|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1737688750000|2025-01-24 03:19:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737688760000|2025-01-24 03:19:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737688790000|2025-01-24 03:19:50|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1737688850000|2025-01-24 03:20:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|4
1737688860000|2025-01-24 03:21:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1737688870000|2025-01-24 03:21:10|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1737688880000|2025-01-24 03:21:20|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.3|2642.3|5
1737688890000|2025-01-24 03:21:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737688910000|2025-01-24 03:21:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1737688920000|2025-01-24 03:22:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1737688930000|2025-01-24 03:22:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1737688940000|2025-01-24 03:22:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737688950000|2025-01-24 03:22:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1737688970000|2025-01-24 03:22:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737688980000|2025-01-24 03:23:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737688990000|2025-01-24 03:23:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737689000000|2025-01-24 03:23:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|6
1737689010000|2025-01-24 03:23:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737689020000|2025-01-24 03:23:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737689040000|2025-01-24 03:24:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1737689050000|2025-01-24 03:24:10|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1737689060000|2025-01-24 03:24:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1737689080000|2025-01-24 03:24:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1737689090000|2025-01-24 03:24:50|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1737689100000|2025-01-24 03:25:00|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1737689130000|2025-01-24 03:25:30|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|5
1737689150000|2025-01-24 03:25:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737689160000|2025-01-24 03:26:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1737689170000|2025-01-24 03:26:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1737689190000|2025-01-24 03:26:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737689200000|2025-01-24 03:26:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1737689220000|2025-01-24 03:27:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737689240000|2025-01-24 03:27:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|5
1737689250000|2025-01-24 03:27:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1737689270000|2025-01-24 03:27:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|4
1737689280000|2025-01-24 03:28:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737689290000|2025-01-24 03:28:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737689300000|2025-01-24 03:28:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737689310000|2025-01-24 03:28:30|2648.8|2642.8|2649|2643|2649.3|2643.3|2648.8|2642.8|3
1737689340000|2025-01-24 03:29:00|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|1
1737689350000|2025-01-24 03:29:10|2650.3|2641.3|2649.3|2640.3|2650.3|2641.3|2649.3|2640.3|4
1737689370000|2025-01-24 03:29:30|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|2649.5|2640.5|1
1737689380000|2025-01-24 03:29:40|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|2649.3|2640.3|1
1737689390000|2025-01-24 03:29:50|2649|2640|2649|2640|2649|2640|2649|2640|1
1737689410000|2025-01-24 03:30:10|2649.3|2640.3|2649|2640|2649.5|2640.5|2649|2640|3
1737689430000|2025-01-24 03:30:30|2649.5|2640.5|2650|2641|2650|2641|2649.5|2640.5|3
1737689440000|2025-01-24 03:30:40|2649.5|2640.5|2649.3|2640.3|2649.5|2640.5|2649.3|2640.3|2
1737689460000|2025-01-24 03:31:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737689470000|2025-01-24 03:31:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737689540000|2025-01-24 03:32:20|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1737689590000|2025-01-24 03:33:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737689600000|2025-01-24 03:33:20|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1737689650000|2025-01-24 03:34:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737689690000|2025-01-24 03:34:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737689710000|2025-01-24 03:35:10|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|2
1737689730000|2025-01-24 03:35:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|5
1737689740000|2025-01-24 03:35:40|2649.8|2643.8|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1737689750000|2025-01-24 03:35:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1737689760000|2025-01-24 03:36:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737689770000|2025-01-24 03:36:10|2650|2644|2649.3|2643.3|2650|2644|2649|2643|3
1737689780000|2025-01-24 03:36:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1737689790000|2025-01-24 03:36:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737689810000|2025-01-24 03:36:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737689830000|2025-01-24 03:37:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737689840000|2025-01-24 03:37:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1737689860000|2025-01-24 03:37:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1737689930000|2025-01-24 03:38:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737689940000|2025-01-24 03:39:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737689990000|2025-01-24 03:39:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737690080000|2025-01-24 03:41:20|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1737690090000|2025-01-24 03:41:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737690100000|2025-01-24 03:41:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737690110000|2025-01-24 03:41:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737690120000|2025-01-24 03:42:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737690140000|2025-01-24 03:42:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1737690180000|2025-01-24 03:43:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737690190000|2025-01-24 03:43:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737690210000|2025-01-24 03:43:30|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|3
1737690270000|2025-01-24 03:44:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737690290000|2025-01-24 03:44:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1737690300000|2025-01-24 03:45:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737690420000|2025-01-24 03:47:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737690530000|2025-01-24 03:48:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737690540000|2025-01-24 03:49:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737690580000|2025-01-24 03:49:40|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1737690620000|2025-01-24 03:50:20|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1737690630000|2025-01-24 03:50:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1737690660000|2025-01-24 03:51:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737690670000|2025-01-24 03:51:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1737690690000|2025-01-24 03:51:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737690710000|2025-01-24 03:51:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737690720000|2025-01-24 03:52:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1737690730000|2025-01-24 03:52:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737690750000|2025-01-24 03:52:30|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|4
1737690760000|2025-01-24 03:52:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737690770000|2025-01-24 03:52:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1737690780000|2025-01-24 03:53:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737690790000|2025-01-24 03:53:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737690800000|2025-01-24 03:53:20|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1737690810000|2025-01-24 03:53:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737690900000|2025-01-24 03:55:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737690970000|2025-01-24 03:56:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1737691040000|2025-01-24 03:57:20|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1737691150000|2025-01-24 03:59:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737691160000|2025-01-24 03:59:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737691170000|2025-01-24 03:59:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737691190000|2025-01-24 03:59:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737691200000|2025-01-24 04:00:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1737691210000|2025-01-24 04:00:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737691230000|2025-01-24 04:00:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1737691310000|2025-01-24 04:01:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737691330000|2025-01-24 04:02:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737691350000|2025-01-24 04:02:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1737691360000|2025-01-24 04:02:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737691450000|2025-01-24 04:04:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1737691470000|2025-01-24 04:04:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737691500000|2025-01-24 04:05:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1737691510000|2025-01-24 04:05:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737691560000|2025-01-24 04:06:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737691570000|2025-01-24 04:06:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1737691600000|2025-01-24 04:06:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1737691620000|2025-01-24 04:07:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737691630000|2025-01-24 04:07:10|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1737691640000|2025-01-24 04:07:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737691680000|2025-01-24 04:08:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737691730000|2025-01-24 04:08:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1737691810000|2025-01-24 04:10:10|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1737691820000|2025-01-24 04:10:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1737691850000|2025-01-24 04:10:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1737691860000|2025-01-24 04:11:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737691880000|2025-01-24 04:11:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1737691900000|2025-01-24 04:11:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737691930000|2025-01-24 04:12:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737691970000|2025-01-24 04:12:50|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|2
1737692000000|2025-01-24 04:13:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737692050000|2025-01-24 04:14:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737692060000|2025-01-24 04:14:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737692090000|2025-01-24 04:14:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737692110000|2025-01-24 04:15:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737692160000|2025-01-24 04:16:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|5
1737692170000|2025-01-24 04:16:10|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1737692320000|2025-01-24 04:18:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737692350000|2025-01-24 04:19:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1737692360000|2025-01-24 04:19:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737692370000|2025-01-24 04:19:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737692400000|2025-01-24 04:20:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737692520000|2025-01-24 04:22:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737692550000|2025-01-24 04:22:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737692570000|2025-01-24 04:22:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737692580000|2025-01-24 04:23:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737692590000|2025-01-24 04:23:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1737692600000|2025-01-24 04:23:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737692610000|2025-01-24 04:23:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|3
1737692660000|2025-01-24 04:24:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737692850000|2025-01-24 04:27:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737692900000|2025-01-24 04:28:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1737693000000|2025-01-24 04:30:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1737693030000|2025-01-24 04:30:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737693120000|2025-01-24 04:32:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737693130000|2025-01-24 04:32:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737693140000|2025-01-24 04:32:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737693190000|2025-01-24 04:33:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1737693230000|2025-01-24 04:33:50|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737693290000|2025-01-24 04:34:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737693300000|2025-01-24 04:35:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1737693380000|2025-01-24 04:36:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737693590000|2025-01-24 04:39:50|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1737693600000|2025-01-24 04:40:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737693610000|2025-01-24 04:40:10|2651|2645|2653.5|2647.5|2653.5|2647.5|2651|2645|4
1737693620000|2025-01-24 04:40:20|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|3
1737693650000|2025-01-24 04:40:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737693690000|2025-01-24 04:41:30|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1737693750000|2025-01-24 04:42:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737693820000|2025-01-24 04:43:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737693840000|2025-01-24 04:44:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737693860000|2025-01-24 04:44:20|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|3
1737693890000|2025-01-24 04:44:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737693910000|2025-01-24 04:45:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1737693930000|2025-01-24 04:45:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737694010000|2025-01-24 04:46:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1737694070000|2025-01-24 04:47:50|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1737694200000|2025-01-24 04:50:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1737694310000|2025-01-24 04:51:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737694330000|2025-01-24 04:52:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737694720000|2025-01-24 04:58:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737694810000|2025-01-24 05:00:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1737694830000|2025-01-24 05:00:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737694870000|2025-01-24 05:01:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1737695040000|2025-01-24 05:04:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737695070000|2025-01-24 05:04:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1737695090000|2025-01-24 05:04:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1737695100000|2025-01-24 05:05:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737695110000|2025-01-24 05:05:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1737695160000|2025-01-24 05:06:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737695280000|2025-01-24 05:08:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737695290000|2025-01-24 05:08:10|2654|2648|2655.3|2649.3|2655.3|2649.3|2654|2648|3
1737695300000|2025-01-24 05:08:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1737695310000|2025-01-24 05:08:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737695320000|2025-01-24 05:08:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1737695330000|2025-01-24 05:08:50|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737695340000|2025-01-24 05:09:00|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1737695360000|2025-01-24 05:09:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737695370000|2025-01-24 05:09:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737695420000|2025-01-24 05:10:20|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1737695440000|2025-01-24 05:10:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737695450000|2025-01-24 05:10:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737695460000|2025-01-24 05:11:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737695470000|2025-01-24 05:11:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1737695500000|2025-01-24 05:11:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1737695510000|2025-01-24 05:11:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737695520000|2025-01-24 05:12:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1737695590000|2025-01-24 05:13:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1737695600000|2025-01-24 05:13:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737695610000|2025-01-24 05:13:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1737695620000|2025-01-24 05:13:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737695680000|2025-01-24 05:14:40|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|3
1737695690000|2025-01-24 05:14:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1737695710000|2025-01-24 05:15:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1737695750000|2025-01-24 05:15:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1737695770000|2025-01-24 05:16:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1737695950000|2025-01-24 05:19:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737695960000|2025-01-24 05:19:20|2654.8|2648.8|2655|2649|2655.3|2649.3|2654.8|2648.8|4
1737695970000|2025-01-24 05:19:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737695980000|2025-01-24 05:19:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1737696060000|2025-01-24 05:21:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1737696150000|2025-01-24 05:22:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737696160000|2025-01-24 05:22:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737696240000|2025-01-24 05:24:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1737696260000|2025-01-24 05:24:20|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1737696290000|2025-01-24 05:24:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737696320000|2025-01-24 05:25:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1737696380000|2025-01-24 05:26:20|2654.8|2648.8|2653.8|2647.8|2654.8|2648.8|2653.8|2647.8|4
1737696390000|2025-01-24 05:26:30|2653.5|2647.5|2651.5|2645.5|2653.5|2647.5|2651.5|2645.5|3
1737696400000|2025-01-24 05:26:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737696430000|2025-01-24 05:27:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737696460000|2025-01-24 05:27:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1737696480000|2025-01-24 05:28:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737696510000|2025-01-24 05:28:30|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1737696540000|2025-01-24 05:29:00|2651.8|2645.8|2653.8|2644.8|2654|2646|2651.8|2644.5|5
1737696570000|2025-01-24 05:29:30|2654|2645|2654|2645|2654|2645|2654|2645|1
1737696580000|2025-01-24 05:29:40|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737696600000|2025-01-24 05:30:00|2653.5|2644.5|2653|2644|2653.5|2644.5|2653|2644|2
1737696610000|2025-01-24 05:30:10|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|2653.3|2644.3|1
1737696630000|2025-01-24 05:30:30|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|2653.8|2644.8|1
1737696660000|2025-01-24 05:31:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1737696670000|2025-01-24 05:31:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737696680000|2025-01-24 05:31:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737696690000|2025-01-24 05:31:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1737696700000|2025-01-24 05:31:40|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1737696710000|2025-01-24 05:31:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1737696760000|2025-01-24 05:32:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1737696780000|2025-01-24 05:33:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737696810000|2025-01-24 05:33:30|2653|2647|2654.3|2648.3|2654.3|2648.3|2653|2647|2
1737696820000|2025-01-24 05:33:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1737696840000|2025-01-24 05:34:00|2654.5|2648.5|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|5
1737696870000|2025-01-24 05:34:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1737696880000|2025-01-24 05:34:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1737696890000|2025-01-24 05:34:50|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1737696900000|2025-01-24 05:35:00|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|3
1737696910000|2025-01-24 05:35:10|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1737696920000|2025-01-24 05:35:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|7
1737696930000|2025-01-24 05:35:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737696940000|2025-01-24 05:35:40|2653|2647|2653.3|2647.3|2653.8|2647.8|2653|2647|5
1737696950000|2025-01-24 05:35:50|2653.5|2647.5|2654.5|2648.5|2654.5|2648.5|2653.5|2647.5|3
1737696960000|2025-01-24 05:36:00|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.3|2648.3|5
1737696980000|2025-01-24 05:36:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1737696990000|2025-01-24 05:36:30|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1737697000000|2025-01-24 05:36:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1737697010000|2025-01-24 05:36:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1737697020000|2025-01-24 05:37:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1737697030000|2025-01-24 05:37:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737697040000|2025-01-24 05:37:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737697060000|2025-01-24 05:37:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737697070000|2025-01-24 05:37:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737697080000|2025-01-24 05:38:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1737697130000|2025-01-24 05:38:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1737697140000|2025-01-24 05:39:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1737697170000|2025-01-24 05:39:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737697180000|2025-01-24 05:39:40|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1737697190000|2025-01-24 05:39:50|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|5
1737697200000|2025-01-24 05:40:00|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1737697210000|2025-01-24 05:40:10|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1737697220000|2025-01-24 05:40:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1737697250000|2025-01-24 05:40:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737697270000|2025-01-24 05:41:10|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1737697280000|2025-01-24 05:41:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1737697300000|2025-01-24 05:41:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737697310000|2025-01-24 05:41:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1737697340000|2025-01-24 05:42:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737697350000|2025-01-24 05:42:30|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|3
1737697360000|2025-01-24 05:42:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737697370000|2025-01-24 05:42:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737697380000|2025-01-24 05:43:00|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|2
1737697390000|2025-01-24 05:43:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737697400000|2025-01-24 05:43:20|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|3
1737697410000|2025-01-24 05:43:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737697440000|2025-01-24 05:44:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1737697450000|2025-01-24 05:44:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1737697500000|2025-01-24 05:45:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737697510000|2025-01-24 05:45:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737697530000|2025-01-24 05:45:30|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1737697540000|2025-01-24 05:45:40|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1737697550000|2025-01-24 05:45:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1737697560000|2025-01-24 05:46:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1737697570000|2025-01-24 05:46:10|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1737697590000|2025-01-24 05:46:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|4
1737697600000|2025-01-24 05:46:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|4
1737697610000|2025-01-24 05:46:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737697620000|2025-01-24 05:47:00|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1737697630000|2025-01-24 05:47:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737697640000|2025-01-24 05:47:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1737697670000|2025-01-24 05:47:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1737697680000|2025-01-24 05:48:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737697690000|2025-01-24 05:48:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1737697710000|2025-01-24 05:48:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1737697720000|2025-01-24 05:48:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1737697770000|2025-01-24 05:49:30|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|3
1737697780000|2025-01-24 05:49:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737697790000|2025-01-24 05:49:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737697800000|2025-01-24 05:50:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1737697810000|2025-01-24 05:50:10|2652.5|2646.5|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|7
1737697830000|2025-01-24 05:50:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1737697840000|2025-01-24 05:50:40|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653|2647|3
1737697850000|2025-01-24 05:50:50|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1737697870000|2025-01-24 05:51:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737697880000|2025-01-24 05:51:20|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1737697890000|2025-01-24 05:51:30|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1737697900000|2025-01-24 05:51:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737697990000|2025-01-24 05:53:10|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1737698000000|2025-01-24 05:53:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1737698040000|2025-01-24 05:54:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1737698050000|2025-01-24 05:54:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737698070000|2025-01-24 05:54:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737698080000|2025-01-24 05:54:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737698090000|2025-01-24 05:54:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1737698190000|2025-01-24 05:56:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1737698200000|2025-01-24 05:56:40|2654|2648|2655|2649|2655|2649|2654|2648|6
1737698220000|2025-01-24 05:57:00|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1737698230000|2025-01-24 05:57:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1737698260000|2025-01-24 05:57:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1737698270000|2025-01-24 05:57:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737698280000|2025-01-24 05:58:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1737698290000|2025-01-24 05:58:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1737698300000|2025-01-24 05:58:20|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1737698310000|2025-01-24 05:58:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1737698320000|2025-01-24 05:58:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1737698330000|2025-01-24 05:58:50|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|5
1737698340000|2025-01-24 05:59:00|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|2
1737698350000|2025-01-24 05:59:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737698360000|2025-01-24 05:59:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1737698370000|2025-01-24 05:59:30|2656.5|2650.5|2657|2651|2657.3|2651.3|2656.5|2650.5|4
1737698380000|2025-01-24 05:59:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737698390000|2025-01-24 05:59:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|5
1737698400000|2025-01-24 06:00:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737698410000|2025-01-24 06:00:10|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1737698420000|2025-01-24 06:00:20|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737698440000|2025-01-24 06:00:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1737698450000|2025-01-24 06:00:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|6
1737698460000|2025-01-24 06:01:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1737698470000|2025-01-24 06:01:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737698480000|2025-01-24 06:01:20|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1737698490000|2025-01-24 06:01:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1737698500000|2025-01-24 06:01:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737698510000|2025-01-24 06:01:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2655.8|2649.8|4
1737698550000|2025-01-24 06:02:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737698560000|2025-01-24 06:02:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737698580000|2025-01-24 06:03:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1737698590000|2025-01-24 06:03:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737698610000|2025-01-24 06:03:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737698620000|2025-01-24 06:03:40|2656.8|2650.8|2656|2650|2657|2651|2656|2650|5
1737698630000|2025-01-24 06:03:50|2655.3|2649.3|2655.8|2649.8|2656|2650|2655.3|2649.3|3
1737698660000|2025-01-24 06:04:20|2655.5|2649.5|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|4
1737698670000|2025-01-24 06:04:30|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1737698680000|2025-01-24 06:04:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|5
1737698690000|2025-01-24 06:04:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737698700000|2025-01-24 06:05:00|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1737698720000|2025-01-24 06:05:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737698750000|2025-01-24 06:05:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1737698760000|2025-01-24 06:06:00|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|6
1737698780000|2025-01-24 06:06:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1737698790000|2025-01-24 06:06:30|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1737698800000|2025-01-24 06:06:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737698810000|2025-01-24 06:06:50|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1737698870000|2025-01-24 06:07:50|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|3
1737698880000|2025-01-24 06:08:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737698890000|2025-01-24 06:08:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737698920000|2025-01-24 06:08:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737698940000|2025-01-24 06:09:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737698950000|2025-01-24 06:09:10|2656.8|2650.8|2658|2652|2658|2652|2656.8|2650.8|3
1737698960000|2025-01-24 06:09:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1737698970000|2025-01-24 06:09:30|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737698980000|2025-01-24 06:09:40|2659|2653|2660.5|2654.5|2660.5|2654.5|2659|2653|7
1737698990000|2025-01-24 06:09:50|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1737699000000|2025-01-24 06:10:00|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1737699010000|2025-01-24 06:10:10|2659.8|2653.8|2659.3|2653.3|2660|2654|2659.3|2653.3|4
1737699020000|2025-01-24 06:10:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737699040000|2025-01-24 06:10:40|2659|2653|2659|2653|2659|2653|2658.5|2652.5|4
1737699050000|2025-01-24 06:10:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737699060000|2025-01-24 06:11:00|2659.5|2653.5|2660.3|2654.3|2660.5|2654.5|2659.5|2653.5|6
1737699070000|2025-01-24 06:11:10|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|5
1737699080000|2025-01-24 06:11:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737699110000|2025-01-24 06:11:50|2660.3|2654.3|2661|2655|2661|2655|2660.3|2654.3|4
1737699120000|2025-01-24 06:12:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1737699130000|2025-01-24 06:12:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1737699140000|2025-01-24 06:12:20|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|2
1737699150000|2025-01-24 06:12:30|2661.8|2655.8|2661.5|2655.5|2662|2656|2661.5|2655.5|4
1737699170000|2025-01-24 06:12:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737699180000|2025-01-24 06:13:00|2660.5|2654.5|2662|2656|2662|2656|2660.5|2654.5|4
1737699190000|2025-01-24 06:13:10|2662.3|2656.3|2661.3|2655.3|2662.3|2656.3|2661.3|2655.3|5
1737699200000|2025-01-24 06:13:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1737699230000|2025-01-24 06:13:50|2660.8|2654.8|2661.5|2655.5|2661.8|2655.8|2660.8|2654.8|4
1737699250000|2025-01-24 06:14:10|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1737699280000|2025-01-24 06:14:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1737699290000|2025-01-24 06:14:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1737699300000|2025-01-24 06:15:00|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1737699320000|2025-01-24 06:15:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1737699330000|2025-01-24 06:15:30|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1737699340000|2025-01-24 06:15:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1737699350000|2025-01-24 06:15:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1737699370000|2025-01-24 06:16:10|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1737699380000|2025-01-24 06:16:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737699390000|2025-01-24 06:16:30|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|4
1737699400000|2025-01-24 06:16:40|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1737699410000|2025-01-24 06:16:50|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1737699420000|2025-01-24 06:17:00|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1737699430000|2025-01-24 06:17:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737699440000|2025-01-24 06:17:20|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1737699470000|2025-01-24 06:17:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1737699480000|2025-01-24 06:18:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1737699490000|2025-01-24 06:18:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1737699500000|2025-01-24 06:18:20|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1737699510000|2025-01-24 06:18:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1737699540000|2025-01-24 06:19:00|2662.3|2656.3|2662|2656|2662.5|2656.5|2662|2656|4
1737699550000|2025-01-24 06:19:10|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1737699570000|2025-01-24 06:19:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737699580000|2025-01-24 06:19:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1737699590000|2025-01-24 06:19:50|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|3
1737699600000|2025-01-24 06:20:00|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|3
1737699610000|2025-01-24 06:20:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1737699620000|2025-01-24 06:20:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1737699630000|2025-01-24 06:20:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1737699660000|2025-01-24 06:21:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1737699670000|2025-01-24 06:21:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1737699680000|2025-01-24 06:21:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1737699710000|2025-01-24 06:21:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1737699740000|2025-01-24 06:22:20|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1737699750000|2025-01-24 06:22:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1737699830000|2025-01-24 06:23:50|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1737699850000|2025-01-24 06:24:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|2
1737699880000|2025-01-24 06:24:40|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|3
1737699890000|2025-01-24 06:24:50|2661.3|2655.3|2662|2656|2662|2656|2661.3|2655.3|2
1737699900000|2025-01-24 06:25:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1737699930000|2025-01-24 06:25:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1737699940000|2025-01-24 06:25:40|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|2
1737699950000|2025-01-24 06:25:50|2661|2655|2659.5|2653.5|2661|2655|2659.5|2653.5|2
1737699960000|2025-01-24 06:26:00|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|4
1737699970000|2025-01-24 06:26:10|2658.3|2652.3|2658|2652|2658.8|2652.8|2657.8|2651.8|8
1737699980000|2025-01-24 06:26:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737700020000|2025-01-24 06:27:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737700030000|2025-01-24 06:27:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1737700050000|2025-01-24 06:27:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737700060000|2025-01-24 06:27:40|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1737700070000|2025-01-24 06:27:50|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|3
1737700090000|2025-01-24 06:28:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737700110000|2025-01-24 06:28:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737700120000|2025-01-24 06:28:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737700130000|2025-01-24 06:28:50|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1737700200000|2025-01-24 06:30:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1737700220000|2025-01-24 06:30:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1737700240000|2025-01-24 06:30:40|2657.8|2651.8|2657.5|2651.5|2658|2652|2657.5|2651.5|4
1737700250000|2025-01-24 06:30:50|2657.3|2651.3|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|4
1737700260000|2025-01-24 06:31:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737700270000|2025-01-24 06:31:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1737700280000|2025-01-24 06:31:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737700290000|2025-01-24 06:31:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1737700340000|2025-01-24 06:32:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737700370000|2025-01-24 06:32:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1737700380000|2025-01-24 06:33:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737700390000|2025-01-24 06:33:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1737700430000|2025-01-24 06:33:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737700450000|2025-01-24 06:34:10|2657|2651|2657.3|2651.3|2657.5|2651.5|2657|2651|4
1737700460000|2025-01-24 06:34:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737700470000|2025-01-24 06:34:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737700480000|2025-01-24 06:34:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737700490000|2025-01-24 06:34:50|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|6
1737700500000|2025-01-24 06:35:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|5
1737700510000|2025-01-24 06:35:10|2659|2653|2659.3|2653.3|2659.5|2653.5|2659|2653|3
1737700550000|2025-01-24 06:35:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1737700570000|2025-01-24 06:36:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737700600000|2025-01-24 06:36:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737700620000|2025-01-24 06:37:00|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.5|2650.5|6
1737700640000|2025-01-24 06:37:20|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|6
1737700660000|2025-01-24 06:37:40|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1737700680000|2025-01-24 06:38:00|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1737700690000|2025-01-24 06:38:10|2657.3|2651.3|2658|2652|2658.3|2652.3|2657|2651|9
1737700700000|2025-01-24 06:38:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1737700720000|2025-01-24 06:38:40|2657.8|2651.8|2657.3|2651.3|2658|2652|2657.3|2651.3|3
1737700730000|2025-01-24 06:38:50|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1737700740000|2025-01-24 06:39:00|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|3
1737700750000|2025-01-24 06:39:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.5|2651.5|6
1737700780000|2025-01-24 06:39:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737700790000|2025-01-24 06:39:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1737700800000|2025-01-24 06:40:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737700810000|2025-01-24 06:40:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|5
1737700820000|2025-01-24 06:40:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659|2653|5
1737700840000|2025-01-24 06:40:40|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|5
1737700850000|2025-01-24 06:40:50|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1737700860000|2025-01-24 06:41:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737700870000|2025-01-24 06:41:10|2659.5|2653.5|2659|2653|2659.8|2653.8|2659|2653|8
1737700890000|2025-01-24 06:41:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|5
1737700910000|2025-01-24 06:41:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1737700920000|2025-01-24 06:42:00|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658|2652|5
1737700930000|2025-01-24 06:42:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737700940000|2025-01-24 06:42:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1737700950000|2025-01-24 06:42:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|5
1737700960000|2025-01-24 06:42:40|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1737700970000|2025-01-24 06:42:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737700980000|2025-01-24 06:43:00|2658|2652|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|5
1737700990000|2025-01-24 06:43:10|2657.8|2651.8|2657.5|2651.5|2658|2652|2657.5|2651.5|7
1737701000000|2025-01-24 06:43:20|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|5
1737701010000|2025-01-24 06:43:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737701040000|2025-01-24 06:44:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737701050000|2025-01-24 06:44:10|2657.3|2651.3|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|7
1737701060000|2025-01-24 06:44:20|2656.5|2650.5|2657|2651|2657|2651|2656|2650|14
1737701070000|2025-01-24 06:44:30|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|11
1737701080000|2025-01-24 06:44:40|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|5
1737701090000|2025-01-24 06:44:50|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|5
1737701100000|2025-01-24 06:45:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|4
1737701130000|2025-01-24 06:45:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737701160000|2025-01-24 06:46:00|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1737701170000|2025-01-24 06:46:10|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|5
1737701190000|2025-01-24 06:46:30|2656.8|2650.8|2656.3|2650.3|2657|2651|2656.3|2650.3|18
1737701200000|2025-01-24 06:46:40|2656.8|2650.8|2656.3|2650.3|2657|2651|2656.3|2650.3|8
1737701210000|2025-01-24 06:46:50|2656.5|2650.5|2656.8|2650.8|2657|2651|2656.5|2650.5|11
1737701220000|2025-01-24 06:47:00|2657|2651|2657|2651|2657|2651|2656.5|2650.5|20
1737701230000|2025-01-24 06:47:10|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|12
1737701240000|2025-01-24 06:47:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737701250000|2025-01-24 06:47:30|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737701260000|2025-01-24 06:47:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737701270000|2025-01-24 06:47:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1737701300000|2025-01-24 06:48:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1737701320000|2025-01-24 06:48:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1737701330000|2025-01-24 06:48:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1737701350000|2025-01-24 06:49:10|2657.3|2651.3|2656.3|2650.3|2657.3|2651.3|2656.3|2650.3|5
1737701360000|2025-01-24 06:49:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1737701400000|2025-01-24 06:50:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2655.8|2649.8|8
1737701410000|2025-01-24 06:50:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|4
1737701420000|2025-01-24 06:50:20|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|5
1737701430000|2025-01-24 06:50:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1737701440000|2025-01-24 06:50:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737701450000|2025-01-24 06:50:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|6
1737701460000|2025-01-24 06:51:00|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1737701470000|2025-01-24 06:51:10|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1737701480000|2025-01-24 06:51:20|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1737701500000|2025-01-24 06:51:40|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.3|2649.3|7
1737701510000|2025-01-24 06:51:50|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1737701520000|2025-01-24 06:52:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737701530000|2025-01-24 06:52:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737701580000|2025-01-24 06:53:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737701590000|2025-01-24 06:53:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737701600000|2025-01-24 06:53:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1737701620000|2025-01-24 06:53:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737701630000|2025-01-24 06:53:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1737701660000|2025-01-24 06:54:20|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.5|2649.5|4
1737701670000|2025-01-24 06:54:30|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1737701680000|2025-01-24 06:54:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737701690000|2025-01-24 06:54:50|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1737701700000|2025-01-24 06:55:00|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|6
1737701710000|2025-01-24 06:55:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737701730000|2025-01-24 06:55:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737701740000|2025-01-24 06:55:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737701750000|2025-01-24 06:55:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1737701760000|2025-01-24 06:56:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1737701770000|2025-01-24 06:56:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1737701780000|2025-01-24 06:56:20|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1737701820000|2025-01-24 06:57:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737701830000|2025-01-24 06:57:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1737701840000|2025-01-24 06:57:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737701850000|2025-01-24 06:57:30|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1737701860000|2025-01-24 06:57:40|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1737701890000|2025-01-24 06:58:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1737701910000|2025-01-24 06:58:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737701930000|2025-01-24 06:58:50|2656.5|2650.5|2654.8|2648.8|2656.5|2650.5|2654.5|2648.5|3
1737701940000|2025-01-24 06:59:00|2654.5|2648.5|2656|2647|2656|2648.5|2654.5|2647|2
1737701960000|2025-01-24 06:59:20|2656.5|2647.5|2657.3|2648.3|2657.3|2648.3|2656.5|2647.5|2
1737701990000|2025-01-24 06:59:50|2657.5|2648.5|2657.8|2648.8|2657.8|2648.8|2657.5|2648.5|2
1737702000000|2025-01-24 07:00:00|2657.5|2648.5|2657.5|2648.5|2657.5|2648.5|2657.5|2648.5|1
1737702010000|2025-01-24 07:00:10|2657.8|2648.8|2657.8|2648.8|2657.8|2648.8|2657.8|2648.8|1
1737702050000|2025-01-24 07:00:50|2657.5|2648.5|2656.8|2647.8|2657.5|2648.5|2656.8|2647.8|3
1737702060000|2025-01-24 07:01:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737702070000|2025-01-24 07:01:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737702090000|2025-01-24 07:01:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737702100000|2025-01-24 07:01:40|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|2
1737702120000|2025-01-24 07:02:00|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.5|2650.5|5
1737702130000|2025-01-24 07:02:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737702140000|2025-01-24 07:02:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737702150000|2025-01-24 07:02:30|2658|2652|2660|2654|2660|2654|2658|2652|4
1737702160000|2025-01-24 07:02:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737702180000|2025-01-24 07:03:00|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1737702190000|2025-01-24 07:03:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737702200000|2025-01-24 07:03:20|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1737702220000|2025-01-24 07:03:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737702280000|2025-01-24 07:04:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1737702290000|2025-01-24 07:04:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737702310000|2025-01-24 07:05:10|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|2
1737702330000|2025-01-24 07:05:30|2659|2653|2658.5|2652.5|2659.3|2653.3|2658.5|2652.5|3
1737702340000|2025-01-24 07:05:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737702360000|2025-01-24 07:06:00|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|3
1737702370000|2025-01-24 07:06:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737702390000|2025-01-24 07:06:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1737702400000|2025-01-24 07:06:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737702460000|2025-01-24 07:07:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737702480000|2025-01-24 07:08:00|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1737702520000|2025-01-24 07:08:40|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|2
1737702530000|2025-01-24 07:08:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737702540000|2025-01-24 07:09:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1737702640000|2025-01-24 07:10:40|2658|2652|2659|2653|2659|2653|2658|2652|3
1737702660000|2025-01-24 07:11:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737702670000|2025-01-24 07:11:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|4
1737702700000|2025-01-24 07:11:40|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1737702710000|2025-01-24 07:11:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737702720000|2025-01-24 07:12:00|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1737702770000|2025-01-24 07:12:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1737702810000|2025-01-24 07:13:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737702820000|2025-01-24 07:13:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737702860000|2025-01-24 07:14:20|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1737702880000|2025-01-24 07:14:40|2659.3|2653.3|2659|2653|2659.5|2653.5|2659|2653|4
1737702980000|2025-01-24 07:16:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737702990000|2025-01-24 07:16:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1737703000000|2025-01-24 07:16:40|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|5
1737703010000|2025-01-24 07:16:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737703020000|2025-01-24 07:17:00|2660|2654|2661.3|2655.3|2661.3|2655.3|2660|2654|2
1737703030000|2025-01-24 07:17:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1737703040000|2025-01-24 07:17:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1737703050000|2025-01-24 07:17:30|2662|2656|2660.8|2654.8|2662|2656|2660.8|2654.8|2
1737703060000|2025-01-24 07:17:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1737703070000|2025-01-24 07:17:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1737703080000|2025-01-24 07:18:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1737703110000|2025-01-24 07:18:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1737703120000|2025-01-24 07:18:40|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|2
1737703130000|2025-01-24 07:18:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1737703140000|2025-01-24 07:19:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737703190000|2025-01-24 07:19:50|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737703200000|2025-01-24 07:20:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737703210000|2025-01-24 07:20:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1737703220000|2025-01-24 07:20:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737703230000|2025-01-24 07:20:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1737703270000|2025-01-24 07:21:10|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1737703320000|2025-01-24 07:22:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737703330000|2025-01-24 07:22:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737703370000|2025-01-24 07:22:50|2659|2653|2658.8|2652.8|2659|2653|2658.5|2652.5|3
1737703390000|2025-01-24 07:23:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737703420000|2025-01-24 07:23:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737703430000|2025-01-24 07:23:50|2659|2653|2658|2652|2659|2653|2658|2652|5
1737703440000|2025-01-24 07:24:00|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1737703450000|2025-01-24 07:24:10|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|2
1737703470000|2025-01-24 07:24:30|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|2
1737703490000|2025-01-24 07:24:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737703500000|2025-01-24 07:25:00|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|4
1737703510000|2025-01-24 07:25:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1737703540000|2025-01-24 07:25:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|2
1737703550000|2025-01-24 07:25:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737703560000|2025-01-24 07:26:00|2659.5|2653.5|2658.5|2652.5|2659.5|2653.5|2658.3|2652.3|5
1737703570000|2025-01-24 07:26:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737703590000|2025-01-24 07:26:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1737703600000|2025-01-24 07:26:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1737703610000|2025-01-24 07:26:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1737703630000|2025-01-24 07:27:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737703640000|2025-01-24 07:27:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737703650000|2025-01-24 07:27:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1737703660000|2025-01-24 07:27:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737703730000|2025-01-24 07:28:50|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|4
1737703740000|2025-01-24 07:29:00|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|3
1737703750000|2025-01-24 07:29:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737703760000|2025-01-24 07:29:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1737703770000|2025-01-24 07:29:30|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1737703790000|2025-01-24 07:29:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1737703800000|2025-01-24 07:30:00|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|4
1737703810000|2025-01-24 07:30:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1737703820000|2025-01-24 07:30:20|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1737703830000|2025-01-24 07:30:30|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|4
1737703840000|2025-01-24 07:30:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1737703860000|2025-01-24 07:31:00|2660|2654|2660.3|2654.3|2660.8|2654.8|2660|2654|6
1737703890000|2025-01-24 07:31:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1737703930000|2025-01-24 07:32:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737703940000|2025-01-24 07:32:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737703950000|2025-01-24 07:32:30|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1737703980000|2025-01-24 07:33:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737703990000|2025-01-24 07:33:10|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737704060000|2025-01-24 07:34:20|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1737704070000|2025-01-24 07:34:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737704080000|2025-01-24 07:34:40|2659.3|2653.3|2660|2654|2660.3|2654.3|2659.3|2653.3|5
1737704090000|2025-01-24 07:34:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1737704110000|2025-01-24 07:35:10|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2658|2652|7
1737704120000|2025-01-24 07:35:20|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1737704130000|2025-01-24 07:35:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737704150000|2025-01-24 07:35:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1737704160000|2025-01-24 07:36:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737704180000|2025-01-24 07:36:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1737704200000|2025-01-24 07:36:40|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1737704210000|2025-01-24 07:36:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1737704240000|2025-01-24 07:37:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737704250000|2025-01-24 07:37:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737704260000|2025-01-24 07:37:40|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|2
1737704270000|2025-01-24 07:37:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737704290000|2025-01-24 07:38:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737704320000|2025-01-24 07:38:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1737704340000|2025-01-24 07:39:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1737704350000|2025-01-24 07:39:10|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1737704390000|2025-01-24 07:39:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1737704400000|2025-01-24 07:40:00|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1737704410000|2025-01-24 07:40:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1737704420000|2025-01-24 07:40:20|2654.5|2648.5|2653.5|2647.5|2654.5|2648.5|2653.5|2647.5|6
1737704430000|2025-01-24 07:40:30|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1737704440000|2025-01-24 07:40:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1737704450000|2025-01-24 07:40:50|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1737704460000|2025-01-24 07:41:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1737704470000|2025-01-24 07:41:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1737704480000|2025-01-24 07:41:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1737704490000|2025-01-24 07:41:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1737704500000|2025-01-24 07:41:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1737704510000|2025-01-24 07:41:50|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737704520000|2025-01-24 07:42:00|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|4
1737704530000|2025-01-24 07:42:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1737704540000|2025-01-24 07:42:20|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|3
1737704560000|2025-01-24 07:42:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737704570000|2025-01-24 07:42:50|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1737704580000|2025-01-24 07:43:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1737704600000|2025-01-24 07:43:20|2657|2651|2655.5|2649.5|2657|2651|2655.5|2649.5|4
1737704620000|2025-01-24 07:43:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737704630000|2025-01-24 07:43:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737704640000|2025-01-24 07:44:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1737704650000|2025-01-24 07:44:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737704660000|2025-01-24 07:44:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1737704680000|2025-01-24 07:44:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737704700000|2025-01-24 07:45:00|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1737704710000|2025-01-24 07:45:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737704730000|2025-01-24 07:45:30|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1737704740000|2025-01-24 07:45:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1737704750000|2025-01-24 07:45:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737704760000|2025-01-24 07:46:00|2658.3|2652.3|2658|2652|2658.5|2652.5|2658|2652|4
1737704770000|2025-01-24 07:46:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1737704790000|2025-01-24 07:46:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1737704810000|2025-01-24 07:46:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1737704830000|2025-01-24 07:47:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737704880000|2025-01-24 07:48:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1737704890000|2025-01-24 07:48:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737704900000|2025-01-24 07:48:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737704910000|2025-01-24 07:48:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737704920000|2025-01-24 07:48:40|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1737704930000|2025-01-24 07:48:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1737704940000|2025-01-24 07:49:00|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1737704950000|2025-01-24 07:49:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737704970000|2025-01-24 07:49:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737705000000|2025-01-24 07:50:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737705030000|2025-01-24 07:50:30|2657|2651|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|4
1737705050000|2025-01-24 07:50:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|3
1737705060000|2025-01-24 07:51:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737705110000|2025-01-24 07:51:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1737705130000|2025-01-24 07:52:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.3|2650.3|4
1737705150000|2025-01-24 07:52:30|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|4
1737705160000|2025-01-24 07:52:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1737705170000|2025-01-24 07:52:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737705190000|2025-01-24 07:53:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1737705210000|2025-01-24 07:53:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1737705230000|2025-01-24 07:53:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737705250000|2025-01-24 07:54:10|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1737705260000|2025-01-24 07:54:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737705280000|2025-01-24 07:54:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|4
1737705290000|2025-01-24 07:54:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737705300000|2025-01-24 07:55:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1737705310000|2025-01-24 07:55:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737705360000|2025-01-24 07:56:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737705370000|2025-01-24 07:56:10|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737705380000|2025-01-24 07:56:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737705410000|2025-01-24 07:56:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737705420000|2025-01-24 07:57:00|2656|2650|2655.5|2649.5|2656|2650|2655.3|2649.3|3
1737705470000|2025-01-24 07:57:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1737705490000|2025-01-24 07:58:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1737705500000|2025-01-24 07:58:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1737705520000|2025-01-24 07:58:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737705530000|2025-01-24 07:58:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1737705540000|2025-01-24 07:59:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1737705550000|2025-01-24 07:59:10|2655.8|2649.8|2655|2649|2655.8|2649.8|2654.8|2648.8|3
1737705560000|2025-01-24 07:59:20|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1737705570000|2025-01-24 07:59:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1737705580000|2025-01-24 07:59:40|2655.5|2649.5|2654|2648|2655.5|2649.5|2654|2648|7
1737705590000|2025-01-24 07:59:50|2653.8|2647.8|2651.5|2645.5|2653.8|2647.8|2651.5|2645.5|7
1737705600000|2025-01-24 08:00:00|2651.3|2645.3|2652.8|2646.8|2652.8|2646.8|2651.3|2645.3|10
1737705610000|2025-01-24 08:00:10|2653|2647|2654.5|2648.5|2655|2649|2653|2647|7
1737705620000|2025-01-24 08:00:20|2654|2648|2653.8|2647.8|2654.8|2648.8|2653.5|2647.5|8
1737705630000|2025-01-24 08:00:30|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1737705640000|2025-01-24 08:00:40|2654.5|2648.5|2655.8|2649.8|2655.8|2649.8|2654.5|2648.5|5
1737705650000|2025-01-24 08:00:50|2656|2650|2654.8|2648.8|2656|2650|2654.8|2648.8|4
1737705660000|2025-01-24 08:01:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1737705670000|2025-01-24 08:01:10|2654.5|2648.5|2657|2651|2657|2651|2654|2648|5
1737705680000|2025-01-24 08:01:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1737705720000|2025-01-24 08:02:00|2657.5|2651.5|2658.3|2652.3|2658.8|2652.8|2657.5|2651.5|5
1737705730000|2025-01-24 08:02:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1737705740000|2025-01-24 08:02:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737705760000|2025-01-24 08:02:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737705770000|2025-01-24 08:02:50|2657.5|2651.5|2658.5|2652.5|2658.8|2652.8|2657.5|2651.5|5
1737705780000|2025-01-24 08:03:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1737705790000|2025-01-24 08:03:10|2659.3|2653.3|2659.5|2653.5|2660|2654|2659.3|2653.3|6
1737705800000|2025-01-24 08:03:20|2659.3|2653.3|2659.8|2653.8|2660.5|2654.5|2659.3|2653.3|12
1737705810000|2025-01-24 08:03:30|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737705820000|2025-01-24 08:03:40|2660|2654|2660|2654|2660|2654|2659.8|2653.8|3
1737705830000|2025-01-24 08:03:50|2659.8|2653.8|2658.5|2652.5|2659.8|2653.8|2658.5|2652.5|4
1737705840000|2025-01-24 08:04:00|2658.3|2652.3|2659.3|2653.3|2659.3|2653.3|2658|2652|7
1737705850000|2025-01-24 08:04:10|2659|2653|2658.8|2652.8|2659|2653|2658.3|2652.3|4
1737705860000|2025-01-24 08:04:20|2659|2653|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1737705870000|2025-01-24 08:04:30|2659|2653|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|4
1737705880000|2025-01-24 08:04:40|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|2
1737705900000|2025-01-24 08:05:00|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1737705910000|2025-01-24 08:05:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737705920000|2025-01-24 08:05:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1737705930000|2025-01-24 08:05:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1737705940000|2025-01-24 08:05:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737705950000|2025-01-24 08:05:50|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|4
1737705960000|2025-01-24 08:06:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|5
1737705970000|2025-01-24 08:06:10|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1737705980000|2025-01-24 08:06:20|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1737705990000|2025-01-24 08:06:30|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1737706000000|2025-01-24 08:06:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1737706010000|2025-01-24 08:06:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737706020000|2025-01-24 08:07:00|2661|2655|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|4
1737706030000|2025-01-24 08:07:10|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1737706050000|2025-01-24 08:07:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1737706060000|2025-01-24 08:07:40|2662.3|2656.3|2661.3|2655.3|2662.3|2656.3|2661|2655|7
1737706070000|2025-01-24 08:07:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1737706080000|2025-01-24 08:08:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|3
1737706090000|2025-01-24 08:08:10|2661.8|2655.8|2661.5|2655.5|2662|2656|2661.5|2655.5|4
1737706100000|2025-01-24 08:08:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1737706110000|2025-01-24 08:08:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1737706120000|2025-01-24 08:08:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1737706160000|2025-01-24 08:09:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660|2654|4
1737706200000|2025-01-24 08:10:00|2660|2654|2661|2655|2661|2655|2660|2654|3
1737706210000|2025-01-24 08:10:10|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.3|2654.3|5
1737706220000|2025-01-24 08:10:20|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1737706230000|2025-01-24 08:10:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1737706240000|2025-01-24 08:10:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1737706260000|2025-01-24 08:11:00|2660.8|2654.8|2659.5|2653.5|2660.8|2654.8|2659.5|2653.5|2
1737706280000|2025-01-24 08:11:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737706300000|2025-01-24 08:11:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737706310000|2025-01-24 08:11:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737706340000|2025-01-24 08:12:20|2659.5|2653.5|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|4
1737706360000|2025-01-24 08:12:40|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737706370000|2025-01-24 08:12:50|2659|2653|2658|2652|2659|2653|2658|2652|3
1737706380000|2025-01-24 08:13:00|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737706410000|2025-01-24 08:13:30|2658.3|2652.3|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|5
1737706430000|2025-01-24 08:13:50|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|5
1737706440000|2025-01-24 08:14:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1737706450000|2025-01-24 08:14:10|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|3
1737706460000|2025-01-24 08:14:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|5
1737706470000|2025-01-24 08:14:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737706480000|2025-01-24 08:14:40|2659.8|2653.8|2658.8|2652.8|2660|2654|2658.8|2652.8|4
1737706490000|2025-01-24 08:14:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737706500000|2025-01-24 08:15:00|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|9
1737706510000|2025-01-24 08:15:10|2658|2652|2657.8|2651.8|2658.3|2652.3|2657.5|2651.5|8
1737706520000|2025-01-24 08:15:20|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1737706530000|2025-01-24 08:15:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1737706540000|2025-01-24 08:15:40|2657.8|2651.8|2658.3|2652.3|2658.5|2652.5|2657.8|2651.8|4
1737706550000|2025-01-24 08:15:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1737706560000|2025-01-24 08:16:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737706570000|2025-01-24 08:16:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737706580000|2025-01-24 08:16:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737706620000|2025-01-24 08:17:00|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|2
1737706630000|2025-01-24 08:17:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737706650000|2025-01-24 08:17:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737706660000|2025-01-24 08:17:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1737706670000|2025-01-24 08:17:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737706680000|2025-01-24 08:18:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737706690000|2025-01-24 08:18:10|2660|2654|2660|2654|2660|2654|2660|2654|1
1737706720000|2025-01-24 08:18:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1737706760000|2025-01-24 08:19:20|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1737706770000|2025-01-24 08:19:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737706800000|2025-01-24 08:20:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1737706810000|2025-01-24 08:20:10|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1737706830000|2025-01-24 08:20:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1737706840000|2025-01-24 08:20:40|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1737706850000|2025-01-24 08:20:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1737706860000|2025-01-24 08:21:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1737706870000|2025-01-24 08:21:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737706880000|2025-01-24 08:21:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1737706890000|2025-01-24 08:21:30|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737706900000|2025-01-24 08:21:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737706910000|2025-01-24 08:21:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1737706920000|2025-01-24 08:22:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1737706930000|2025-01-24 08:22:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1737706940000|2025-01-24 08:22:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737706950000|2025-01-24 08:22:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659|2653|3
1737706960000|2025-01-24 08:22:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1737706970000|2025-01-24 08:22:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1737706980000|2025-01-24 08:23:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|4
1737706990000|2025-01-24 08:23:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1737707020000|2025-01-24 08:23:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737707050000|2025-01-24 08:24:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1737707060000|2025-01-24 08:24:20|2658.8|2652.8|2658.5|2652.5|2659|2653|2658|2652|10
1737707070000|2025-01-24 08:24:30|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|13
1737707080000|2025-01-24 08:24:40|2658.5|2652.5|2657.3|2651.3|2658.5|2652.5|2657.3|2651.3|13
1737707090000|2025-01-24 08:24:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737707100000|2025-01-24 08:25:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1737707110000|2025-01-24 08:25:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|4
1737707120000|2025-01-24 08:25:20|2657.8|2651.8|2658|2652|2658|2652|2657.5|2651.5|4
1737707130000|2025-01-24 08:25:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737707150000|2025-01-24 08:25:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737707170000|2025-01-24 08:26:10|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|2
1737707180000|2025-01-24 08:26:20|2658|2652|2658|2652|2658.3|2652.3|2658|2652|5
1737707190000|2025-01-24 08:26:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1737707200000|2025-01-24 08:26:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737707220000|2025-01-24 08:27:00|2658|2652|2658|2652|2658.3|2652.3|2657.8|2651.8|5
1737707270000|2025-01-24 08:27:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737707320000|2025-01-24 08:28:40|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1737707330000|2025-01-24 08:28:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1737707340000|2025-01-24 08:29:00|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1737707350000|2025-01-24 08:29:10|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|6
1737707360000|2025-01-24 08:29:20|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|7
1737707370000|2025-01-24 08:29:30|2658.3|2652.3|2651.3|2645.3|2658.3|2652.3|2651.3|2645.3|10
1737707380000|2025-01-24 08:29:40|2650.8|2644.8|2647.8|2641.8|2650.8|2644.8|2647.8|2641.8|12
1737707400000|2025-01-24 08:30:00|2648|2642|2651.5|2645.5|2651.5|2645.5|2648|2642|15
1737707410000|2025-01-24 08:30:10|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|4
1737707420000|2025-01-24 08:30:20|2652|2646|2655.5|2649.5|2655.5|2649.5|2652|2646|5
1737707430000|2025-01-24 08:30:30|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1737707440000|2025-01-24 08:30:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1737707450000|2025-01-24 08:30:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737707460000|2025-01-24 08:31:00|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|4
1737707470000|2025-01-24 08:31:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1737707480000|2025-01-24 08:31:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1737707500000|2025-01-24 08:31:40|2655|2649|2655.5|2649.5|2655.8|2649.8|2655|2649|4
1737707510000|2025-01-24 08:31:50|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|4
1737707520000|2025-01-24 08:32:00|2656|2650|2656.5|2650.5|2657.5|2651.5|2656|2650|9
1737707530000|2025-01-24 08:32:10|2656.3|2650.3|2655.3|2649.3|2656.5|2650.5|2655.3|2649.3|9
1737707540000|2025-01-24 08:32:20|2655.5|2649.5|2654.8|2648.8|2655.8|2649.8|2654.5|2648.5|8
1737707550000|2025-01-24 08:32:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1737707560000|2025-01-24 08:32:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1737707580000|2025-01-24 08:33:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1737707600000|2025-01-24 08:33:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1737707610000|2025-01-24 08:33:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1737707620000|2025-01-24 08:33:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|6
1737707630000|2025-01-24 08:33:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1737707640000|2025-01-24 08:34:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737707690000|2025-01-24 08:34:50|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1737707700000|2025-01-24 08:35:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1737707740000|2025-01-24 08:35:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1737707750000|2025-01-24 08:35:50|2656.5|2650.5|2658|2652|2658|2652|2656.5|2650.5|7
1737707760000|2025-01-24 08:36:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737707770000|2025-01-24 08:36:10|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1737707780000|2025-01-24 08:36:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1737707800000|2025-01-24 08:36:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737707810000|2025-01-24 08:36:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737707820000|2025-01-24 08:37:00|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1737707830000|2025-01-24 08:37:10|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1737707850000|2025-01-24 08:37:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1737707860000|2025-01-24 08:37:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1737707880000|2025-01-24 08:38:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737707900000|2025-01-24 08:38:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737707940000|2025-01-24 08:39:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737707950000|2025-01-24 08:39:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656|2650|3
1737707960000|2025-01-24 08:39:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737707970000|2025-01-24 08:39:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1737708010000|2025-01-24 08:40:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1737708020000|2025-01-24 08:40:20|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|6
1737708030000|2025-01-24 08:40:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1737708060000|2025-01-24 08:41:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1737708080000|2025-01-24 08:41:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1737708100000|2025-01-24 08:41:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1737708120000|2025-01-24 08:42:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1737708130000|2025-01-24 08:42:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1737708140000|2025-01-24 08:42:20|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1737708150000|2025-01-24 08:42:30|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1737708160000|2025-01-24 08:42:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737708170000|2025-01-24 08:42:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1737708180000|2025-01-24 08:43:00|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1737708240000|2025-01-24 08:44:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1737708260000|2025-01-24 08:44:20|2657.5|2651.5|2658|2652|2658.5|2652.5|2657.5|2651.5|6
1737708270000|2025-01-24 08:44:30|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|2
1737708280000|2025-01-24 08:44:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1737708290000|2025-01-24 08:44:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737708300000|2025-01-24 08:45:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1737708320000|2025-01-24 08:45:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1737708330000|2025-01-24 08:45:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1737708350000|2025-01-24 08:45:50|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1737708380000|2025-01-24 08:46:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737708390000|2025-01-24 08:46:30|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737708410000|2025-01-24 08:46:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1737708430000|2025-01-24 08:47:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737708440000|2025-01-24 08:47:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1737708480000|2025-01-24 08:48:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1737708490000|2025-01-24 08:48:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1737708520000|2025-01-24 08:48:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1737708600000|2025-01-24 08:50:00|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1737708610000|2025-01-24 08:50:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1737708620000|2025-01-24 08:50:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737708640000|2025-01-24 08:50:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1737708650000|2025-01-24 08:50:50|2658.5|2652.5|2660|2654|2660|2654|2658.5|2652.5|4
1737708660000|2025-01-24 08:51:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737708670000|2025-01-24 08:51:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1737708680000|2025-01-24 08:51:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1737708750000|2025-01-24 08:52:30|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1737708760000|2025-01-24 08:52:40|2660|2654|2658.8|2652.8|2660.3|2654.3|2658.8|2652.8|10
1737708770000|2025-01-24 08:52:50|2658.5|2652.5|2657.5|2651.5|2658.5|2652.5|2657.3|2651.3|6
1737708790000|2025-01-24 08:53:10|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1737708800000|2025-01-24 08:53:20|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|3
1737708820000|2025-01-24 08:53:40|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1737708830000|2025-01-24 08:53:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1737708850000|2025-01-24 08:54:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1737708910000|2025-01-24 08:55:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737708920000|2025-01-24 08:55:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1737708930000|2025-01-24 08:55:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1737708960000|2025-01-24 08:56:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1737708980000|2025-01-24 08:56:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737709000000|2025-01-24 08:56:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1737709020000|2025-01-24 08:57:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1737709030000|2025-01-24 08:57:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1737709180000|2025-01-24 08:59:40|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1737709190000|2025-01-24 08:59:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1737709200000|2025-01-24 09:00:00|2654.5|2648.5|2652.8|2646.8|2654.5|2648.5|2652.5|2646.5|10
1737709210000|2025-01-24 09:00:10|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.3|2645.3|17
1737709220000|2025-01-24 09:00:20|2651.3|2645.3|2649|2643|2651.5|2645.5|2649|2643|11
1737709230000|2025-01-24 09:00:30|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.3|2641.3|10
1737709240000|2025-01-24 09:00:40|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|11
1737709250000|2025-01-24 09:00:50|2649.5|2643.5|2650.5|2644.5|2650.8|2644.8|2649.5|2643.5|6
1737709260000|2025-01-24 09:01:00|2650.8|2644.8|2652.5|2646.5|2652.5|2646.5|2650.8|2644.8|6
1737709270000|2025-01-24 09:01:10|2652.3|2646.3|2650|2644|2652.3|2646.3|2650|2644|4
1737709290000|2025-01-24 09:01:30|2650.3|2644.3|2650|2644|2650.8|2644.8|2650|2644|5
1737709300000|2025-01-24 09:01:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1737709310000|2025-01-24 09:01:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737709320000|2025-01-24 09:02:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1737709330000|2025-01-24 09:02:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1737709340000|2025-01-24 09:02:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737709350000|2025-01-24 09:02:30|2650.3|2644.3|2650|2644|2650.8|2644.8|2650|2644|4
1737709360000|2025-01-24 09:02:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1737709370000|2025-01-24 09:02:50|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1737709380000|2025-01-24 09:03:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737709390000|2025-01-24 09:03:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1737709400000|2025-01-24 09:03:20|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1737709420000|2025-01-24 09:03:40|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1737709430000|2025-01-24 09:03:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737709450000|2025-01-24 09:04:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737709460000|2025-01-24 09:04:20|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|6
1737709470000|2025-01-24 09:04:30|2649.5|2643.5|2648.3|2642.3|2649.5|2643.5|2648.3|2642.3|5
1737709480000|2025-01-24 09:04:40|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|2
1737709500000|2025-01-24 09:05:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1737709510000|2025-01-24 09:05:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737709520000|2025-01-24 09:05:20|2648.5|2642.5|2649.3|2643.3|2649.5|2643.5|2648.5|2642.5|5
1737709550000|2025-01-24 09:05:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737709560000|2025-01-24 09:06:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737709570000|2025-01-24 09:06:10|2649.5|2643.5|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|5
1737709580000|2025-01-24 09:06:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737709600000|2025-01-24 09:06:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737709610000|2025-01-24 09:06:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1737709620000|2025-01-24 09:07:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1737709640000|2025-01-24 09:07:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737709650000|2025-01-24 09:07:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737709660000|2025-01-24 09:07:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737709670000|2025-01-24 09:07:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649|2643|6
1737709690000|2025-01-24 09:08:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737709710000|2025-01-24 09:08:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1737709720000|2025-01-24 09:08:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737709730000|2025-01-24 09:08:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1737709750000|2025-01-24 09:09:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1737709770000|2025-01-24 09:09:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1737709780000|2025-01-24 09:09:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737709790000|2025-01-24 09:09:50|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|3
1737709800000|2025-01-24 09:10:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1737709820000|2025-01-24 09:10:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737709830000|2025-01-24 09:10:30|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737709840000|2025-01-24 09:10:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1737709850000|2025-01-24 09:10:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737709900000|2025-01-24 09:11:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737709910000|2025-01-24 09:11:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737709920000|2025-01-24 09:12:00|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1737709940000|2025-01-24 09:12:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737709950000|2025-01-24 09:12:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737710000000|2025-01-24 09:13:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737710020000|2025-01-24 09:13:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737710030000|2025-01-24 09:13:50|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1737710090000|2025-01-24 09:14:50|2651|2645|2652.3|2646.3|2652.3|2646.3|2651|2645|3
1737710100000|2025-01-24 09:15:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1737710110000|2025-01-24 09:15:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737710120000|2025-01-24 09:15:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737710140000|2025-01-24 09:15:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1737710160000|2025-01-24 09:16:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737710190000|2025-01-24 09:16:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1737710220000|2025-01-24 09:17:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737710230000|2025-01-24 09:17:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737710270000|2025-01-24 09:17:50|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1737710290000|2025-01-24 09:18:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737710330000|2025-01-24 09:18:50|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1737710350000|2025-01-24 09:19:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1737710380000|2025-01-24 09:19:40|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1737710390000|2025-01-24 09:19:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1737710400000|2025-01-24 09:20:00|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1737710410000|2025-01-24 09:20:10|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|2
1737710420000|2025-01-24 09:20:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1737710430000|2025-01-24 09:20:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1737710440000|2025-01-24 09:20:40|2654.3|2648.3|2652.5|2646.5|2654.3|2648.3|2652.5|2646.5|2
1737710450000|2025-01-24 09:20:50|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1737710460000|2025-01-24 09:21:00|2653|2647|2653.8|2647.8|2654.5|2648.5|2652.8|2646.8|8
1737710490000|2025-01-24 09:21:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1737710520000|2025-01-24 09:22:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1737710530000|2025-01-24 09:22:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1737710560000|2025-01-24 09:22:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1737710580000|2025-01-24 09:23:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737710600000|2025-01-24 09:23:20|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1737710610000|2025-01-24 09:23:30|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1737710620000|2025-01-24 09:23:40|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|3
1737710630000|2025-01-24 09:23:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1737710640000|2025-01-24 09:24:00|2652.5|2646.5|2650.5|2644.5|2652.5|2646.5|2650.5|2644.5|3
1737710650000|2025-01-24 09:24:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1737710660000|2025-01-24 09:24:20|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1737710680000|2025-01-24 09:24:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737710690000|2025-01-24 09:24:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737710700000|2025-01-24 09:25:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737710710000|2025-01-24 09:25:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737710720000|2025-01-24 09:25:20|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1737710730000|2025-01-24 09:25:30|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|2
1737710740000|2025-01-24 09:25:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1737710750000|2025-01-24 09:25:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1737710760000|2025-01-24 09:26:00|2648.8|2642.8|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|3
1737710790000|2025-01-24 09:26:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1737710800000|2025-01-24 09:26:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737710980000|2025-01-24 09:29:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737710990000|2025-01-24 09:29:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737711000000|2025-01-24 09:30:00|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|7
1737711010000|2025-01-24 09:30:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|7
1737711020000|2025-01-24 09:30:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1737711040000|2025-01-24 09:30:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737711060000|2025-01-24 09:31:00|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|4
1737711080000|2025-01-24 09:31:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737711110000|2025-01-24 09:31:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737711130000|2025-01-24 09:32:10|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|2
1737711140000|2025-01-24 09:32:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737711190000|2025-01-24 09:33:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737711260000|2025-01-24 09:34:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1737711270000|2025-01-24 09:34:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737711280000|2025-01-24 09:34:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737711300000|2025-01-24 09:35:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737711310000|2025-01-24 09:35:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|5
1737711400000|2025-01-24 09:36:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1737711420000|2025-01-24 09:37:00|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1737711430000|2025-01-24 09:37:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1737711440000|2025-01-24 09:37:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|4
1737711460000|2025-01-24 09:37:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737711470000|2025-01-24 09:37:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1737711480000|2025-01-24 09:38:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737711490000|2025-01-24 09:38:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737711500000|2025-01-24 09:38:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1737711530000|2025-01-24 09:38:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737711540000|2025-01-24 09:39:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737711560000|2025-01-24 09:39:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737711570000|2025-01-24 09:39:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737711600000|2025-01-24 09:40:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1737711620000|2025-01-24 09:40:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1737711690000|2025-01-24 09:41:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737711710000|2025-01-24 09:41:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737711730000|2025-01-24 09:42:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737711830000|2025-01-24 09:43:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737711970000|2025-01-24 09:46:10|2649|2643|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|4
1737711980000|2025-01-24 09:46:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737712020000|2025-01-24 09:47:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737712080000|2025-01-24 09:48:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1737712130000|2025-01-24 09:48:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737712150000|2025-01-24 09:49:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737712190000|2025-01-24 09:49:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.3|2643.3|7
1737712200000|2025-01-24 09:50:00|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1737712210000|2025-01-24 09:50:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737712220000|2025-01-24 09:50:20|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1737712230000|2025-01-24 09:50:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737712240000|2025-01-24 09:50:40|2651|2645|2651.3|2645.3|2651.5|2645.5|2651|2645|4
1737712250000|2025-01-24 09:50:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737712260000|2025-01-24 09:51:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1737712270000|2025-01-24 09:51:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1737712280000|2025-01-24 09:51:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1737712340000|2025-01-24 09:52:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737712350000|2025-01-24 09:52:30|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1737712360000|2025-01-24 09:52:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1737712400000|2025-01-24 09:53:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737712410000|2025-01-24 09:53:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737712430000|2025-01-24 09:53:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737712490000|2025-01-24 09:54:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737712520000|2025-01-24 09:55:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737712530000|2025-01-24 09:55:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1737712550000|2025-01-24 09:55:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737712570000|2025-01-24 09:56:10|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1737712610000|2025-01-24 09:56:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1737712630000|2025-01-24 09:57:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|2
1737712680000|2025-01-24 09:58:00|2652|2646|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|5
1737712690000|2025-01-24 09:58:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1737712700000|2025-01-24 09:58:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1737712770000|2025-01-24 09:59:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1737712780000|2025-01-24 09:59:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1737712800000|2025-01-24 10:00:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1737712810000|2025-01-24 10:00:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|4
1737712830000|2025-01-24 10:00:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1737712850000|2025-01-24 10:00:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1737712860000|2025-01-24 10:01:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737712870000|2025-01-24 10:01:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737712880000|2025-01-24 10:01:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737712890000|2025-01-24 10:01:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737712910000|2025-01-24 10:01:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1737712930000|2025-01-24 10:02:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737712950000|2025-01-24 10:02:30|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1737712960000|2025-01-24 10:02:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|4
1737712990000|2025-01-24 10:03:10|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|6
1737713000000|2025-01-24 10:03:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737713010000|2025-01-24 10:03:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737713020000|2025-01-24 10:03:40|2648|2642|2649.3|2643.3|2649.3|2643.3|2648|2642|2
1737713030000|2025-01-24 10:03:50|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1737713040000|2025-01-24 10:04:00|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1737713050000|2025-01-24 10:04:10|2648.8|2642.8|2647.8|2641.8|2648.8|2642.8|2647.3|2641.3|5
1737713060000|2025-01-24 10:04:20|2648.5|2642.5|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|2
1737713080000|2025-01-24 10:04:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737713090000|2025-01-24 10:04:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737713100000|2025-01-24 10:05:00|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737713110000|2025-01-24 10:05:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1737713130000|2025-01-24 10:05:30|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|3
1737713150000|2025-01-24 10:05:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737713170000|2025-01-24 10:06:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1737713180000|2025-01-24 10:06:20|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1737713190000|2025-01-24 10:06:30|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1737713200000|2025-01-24 10:06:40|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1737713210000|2025-01-24 10:06:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737713220000|2025-01-24 10:07:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737713230000|2025-01-24 10:07:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737713240000|2025-01-24 10:07:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737713260000|2025-01-24 10:07:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737713320000|2025-01-24 10:08:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737713340000|2025-01-24 10:09:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737713360000|2025-01-24 10:09:20|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|6
1737713370000|2025-01-24 10:09:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737713420000|2025-01-24 10:10:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737713430000|2025-01-24 10:10:30|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1737713450000|2025-01-24 10:10:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|6
1737713460000|2025-01-24 10:11:00|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2644.8|2638.8|6
1737713470000|2025-01-24 10:11:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737713480000|2025-01-24 10:11:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1737713500000|2025-01-24 10:11:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737713510000|2025-01-24 10:11:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1737713520000|2025-01-24 10:12:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|5
1737713550000|2025-01-24 10:12:30|2645|2639|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|6
1737713560000|2025-01-24 10:12:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737713570000|2025-01-24 10:12:50|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1737713580000|2025-01-24 10:13:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737713590000|2025-01-24 10:13:10|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1737713620000|2025-01-24 10:13:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1737713630000|2025-01-24 10:13:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737713640000|2025-01-24 10:14:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737713660000|2025-01-24 10:14:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1737713690000|2025-01-24 10:14:50|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|3
1737713700000|2025-01-24 10:15:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737713760000|2025-01-24 10:16:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737713790000|2025-01-24 10:16:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737713800000|2025-01-24 10:16:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737713850000|2025-01-24 10:17:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737713940000|2025-01-24 10:19:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737713950000|2025-01-24 10:19:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737713960000|2025-01-24 10:19:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737713970000|2025-01-24 10:19:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737713980000|2025-01-24 10:19:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737714000000|2025-01-24 10:20:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737714020000|2025-01-24 10:20:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737714040000|2025-01-24 10:20:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1737714060000|2025-01-24 10:21:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737714070000|2025-01-24 10:21:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737714080000|2025-01-24 10:21:20|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1737714090000|2025-01-24 10:21:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737714100000|2025-01-24 10:21:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737714110000|2025-01-24 10:21:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737714120000|2025-01-24 10:22:00|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1737714130000|2025-01-24 10:22:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1737714160000|2025-01-24 10:22:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1737714180000|2025-01-24 10:23:00|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1737714210000|2025-01-24 10:23:30|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1737714220000|2025-01-24 10:23:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737714240000|2025-01-24 10:24:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1737714270000|2025-01-24 10:24:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737714280000|2025-01-24 10:24:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737714290000|2025-01-24 10:24:50|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1737714300000|2025-01-24 10:25:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1737714320000|2025-01-24 10:25:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737714360000|2025-01-24 10:26:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737714370000|2025-01-24 10:26:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737714380000|2025-01-24 10:26:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737714400000|2025-01-24 10:26:40|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1737714410000|2025-01-24 10:26:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737714420000|2025-01-24 10:27:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737714430000|2025-01-24 10:27:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737714570000|2025-01-24 10:29:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737714600000|2025-01-24 10:30:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1737714610000|2025-01-24 10:30:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737714660000|2025-01-24 10:31:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737714710000|2025-01-24 10:31:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737714730000|2025-01-24 10:32:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737714740000|2025-01-24 10:32:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737714760000|2025-01-24 10:32:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737714790000|2025-01-24 10:33:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1737714800000|2025-01-24 10:33:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737714850000|2025-01-24 10:34:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1737714860000|2025-01-24 10:34:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737714880000|2025-01-24 10:34:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737714900000|2025-01-24 10:35:00|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1737714910000|2025-01-24 10:35:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737714960000|2025-01-24 10:36:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737715020000|2025-01-24 10:37:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737715030000|2025-01-24 10:37:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1737715040000|2025-01-24 10:37:20|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1737715050000|2025-01-24 10:37:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1737715060000|2025-01-24 10:37:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737715090000|2025-01-24 10:38:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737715100000|2025-01-24 10:38:20|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1737715110000|2025-01-24 10:38:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737715130000|2025-01-24 10:38:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737715190000|2025-01-24 10:39:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737715200000|2025-01-24 10:40:00|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1737715210000|2025-01-24 10:40:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737715230000|2025-01-24 10:40:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1737715240000|2025-01-24 10:40:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737715310000|2025-01-24 10:41:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737715340000|2025-01-24 10:42:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|6
1737715370000|2025-01-24 10:42:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737715400000|2025-01-24 10:43:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737715440000|2025-01-24 10:44:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737715490000|2025-01-24 10:44:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1737715510000|2025-01-24 10:45:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737715540000|2025-01-24 10:45:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737715570000|2025-01-24 10:46:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737715580000|2025-01-24 10:46:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737715620000|2025-01-24 10:47:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737715630000|2025-01-24 10:47:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1737715670000|2025-01-24 10:47:50|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|3
1737715710000|2025-01-24 10:48:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737715740000|2025-01-24 10:49:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737715750000|2025-01-24 10:49:10|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1737715760000|2025-01-24 10:49:20|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1737715770000|2025-01-24 10:49:30|2646.8|2640.8|2648|2642|2648|2642|2646.8|2640.8|3
1737715810000|2025-01-24 10:50:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737715820000|2025-01-24 10:50:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1737715830000|2025-01-24 10:50:30|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|2
1737715840000|2025-01-24 10:50:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737715850000|2025-01-24 10:50:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737715860000|2025-01-24 10:51:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737715870000|2025-01-24 10:51:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1737715880000|2025-01-24 10:51:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737715890000|2025-01-24 10:51:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737715900000|2025-01-24 10:51:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1737715920000|2025-01-24 10:52:00|2647.3|2641.3|2648|2642|2648.3|2642.3|2647.3|2641.3|4
1737715930000|2025-01-24 10:52:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737715980000|2025-01-24 10:53:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1737715990000|2025-01-24 10:53:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737716010000|2025-01-24 10:53:30|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|5
1737716020000|2025-01-24 10:53:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1737716030000|2025-01-24 10:53:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737716040000|2025-01-24 10:54:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737716070000|2025-01-24 10:54:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737716100000|2025-01-24 10:55:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737716120000|2025-01-24 10:55:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737716160000|2025-01-24 10:56:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737716180000|2025-01-24 10:56:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737716190000|2025-01-24 10:56:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737716200000|2025-01-24 10:56:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737716210000|2025-01-24 10:56:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737716220000|2025-01-24 10:57:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737716230000|2025-01-24 10:57:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737716240000|2025-01-24 10:57:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737716260000|2025-01-24 10:57:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737716290000|2025-01-24 10:58:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737716310000|2025-01-24 10:58:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737716320000|2025-01-24 10:58:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737716330000|2025-01-24 10:58:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737716340000|2025-01-24 10:59:00|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.5|2639.5|4
1737716350000|2025-01-24 10:59:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737716370000|2025-01-24 10:59:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737716390000|2025-01-24 10:59:50|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1737716400000|2025-01-24 11:00:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737716450000|2025-01-24 11:00:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737716540000|2025-01-24 11:02:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|4
1737716550000|2025-01-24 11:02:30|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|2
1737716560000|2025-01-24 11:02:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1737716600000|2025-01-24 11:03:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737716680000|2025-01-24 11:04:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737716690000|2025-01-24 11:04:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737716700000|2025-01-24 11:05:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737716720000|2025-01-24 11:05:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1737716730000|2025-01-24 11:05:30|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1737716760000|2025-01-24 11:06:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737716770000|2025-01-24 11:06:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737716780000|2025-01-24 11:06:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737716790000|2025-01-24 11:06:30|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1737716820000|2025-01-24 11:07:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1737716830000|2025-01-24 11:07:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737716850000|2025-01-24 11:07:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737716880000|2025-01-24 11:08:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737716900000|2025-01-24 11:08:20|2644.8|2638.8|2646.8|2640.8|2646.8|2640.8|2644.8|2638.8|2
1737716910000|2025-01-24 11:08:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1737716920000|2025-01-24 11:08:40|2647.5|2641.5|2645.8|2639.8|2647.5|2641.5|2645.8|2639.8|5
1737716930000|2025-01-24 11:08:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1737716940000|2025-01-24 11:09:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737716950000|2025-01-24 11:09:10|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1737716960000|2025-01-24 11:09:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737716970000|2025-01-24 11:09:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737716980000|2025-01-24 11:09:40|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1737716990000|2025-01-24 11:09:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737717070000|2025-01-24 11:11:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1737717130000|2025-01-24 11:12:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737717140000|2025-01-24 11:12:20|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|3
1737717150000|2025-01-24 11:12:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737717170000|2025-01-24 11:12:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737717190000|2025-01-24 11:13:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737717200000|2025-01-24 11:13:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1737717210000|2025-01-24 11:13:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737717250000|2025-01-24 11:14:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1737717280000|2025-01-24 11:14:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1737717290000|2025-01-24 11:14:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737717430000|2025-01-24 11:17:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737717440000|2025-01-24 11:17:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1737717460000|2025-01-24 11:17:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737717510000|2025-01-24 11:18:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737717540000|2025-01-24 11:19:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|3
1737717550000|2025-01-24 11:19:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737717560000|2025-01-24 11:19:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1737717580000|2025-01-24 11:19:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737717610000|2025-01-24 11:20:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737717640000|2025-01-24 11:20:40|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1737717650000|2025-01-24 11:20:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1737717670000|2025-01-24 11:21:10|2644.5|2638.5|2643.3|2637.3|2644.5|2638.5|2643.3|2637.3|2
1737717680000|2025-01-24 11:21:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737717720000|2025-01-24 11:22:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1737717730000|2025-01-24 11:22:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737717740000|2025-01-24 11:22:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737717770000|2025-01-24 11:22:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737717810000|2025-01-24 11:23:30|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|5
1737717880000|2025-01-24 11:24:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737717890000|2025-01-24 11:24:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1737717900000|2025-01-24 11:25:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1737717920000|2025-01-24 11:25:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737717930000|2025-01-24 11:25:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1737717940000|2025-01-24 11:25:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737718040000|2025-01-24 11:27:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737718060000|2025-01-24 11:27:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737718070000|2025-01-24 11:27:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1737718080000|2025-01-24 11:28:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737718090000|2025-01-24 11:28:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737718110000|2025-01-24 11:28:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737718120000|2025-01-24 11:28:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737718170000|2025-01-24 11:29:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737718180000|2025-01-24 11:29:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1737718260000|2025-01-24 11:31:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1737718300000|2025-01-24 11:31:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1737718370000|2025-01-24 11:32:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737718420000|2025-01-24 11:33:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737718480000|2025-01-24 11:34:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1737718490000|2025-01-24 11:34:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1737718600000|2025-01-24 11:36:40|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1737718640000|2025-01-24 11:37:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737718670000|2025-01-24 11:37:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737718740000|2025-01-24 11:39:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1737718770000|2025-01-24 11:39:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737718820000|2025-01-24 11:40:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737718850000|2025-01-24 11:40:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737718900000|2025-01-24 11:41:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1737718920000|2025-01-24 11:42:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737718970000|2025-01-24 11:42:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1737719050000|2025-01-24 11:44:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1737719070000|2025-01-24 11:44:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737719090000|2025-01-24 11:44:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1737719100000|2025-01-24 11:45:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1737719110000|2025-01-24 11:45:10|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1737719160000|2025-01-24 11:46:00|2644.5|2638.5|2646|2640|2646|2640|2644.5|2638.5|3
1737719180000|2025-01-24 11:46:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737719200000|2025-01-24 11:46:40|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1737719210000|2025-01-24 11:46:50|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|7
1737719220000|2025-01-24 11:47:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737719230000|2025-01-24 11:47:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737719250000|2025-01-24 11:47:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737719270000|2025-01-24 11:47:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1737719290000|2025-01-24 11:48:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1737719300000|2025-01-24 11:48:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737719310000|2025-01-24 11:48:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1737719320000|2025-01-24 11:48:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737719380000|2025-01-24 11:49:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737719400000|2025-01-24 11:50:00|2647|2641|2646.8|2640.8|2647.8|2641.8|2646.8|2640.8|7
1737719430000|2025-01-24 11:50:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1737719440000|2025-01-24 11:50:40|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1737719450000|2025-01-24 11:50:50|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1737719460000|2025-01-24 11:51:00|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1737719470000|2025-01-24 11:51:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737719490000|2025-01-24 11:51:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1737719500000|2025-01-24 11:51:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737719520000|2025-01-24 11:52:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737719540000|2025-01-24 11:52:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737719550000|2025-01-24 11:52:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1737719580000|2025-01-24 11:53:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1737719620000|2025-01-24 11:53:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1737719630000|2025-01-24 11:53:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1737719640000|2025-01-24 11:54:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1737719700000|2025-01-24 11:55:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1737719710000|2025-01-24 11:55:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737719720000|2025-01-24 11:55:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1737719730000|2025-01-24 11:55:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737719740000|2025-01-24 11:55:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1737719770000|2025-01-24 11:56:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737719800000|2025-01-24 11:56:40|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|4
1737719810000|2025-01-24 11:56:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737719850000|2025-01-24 11:57:30|2648|2642|2648.3|2642.3|2648.5|2642.5|2648|2642|4
1737719870000|2025-01-24 11:57:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1737719900000|2025-01-24 11:58:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1737719910000|2025-01-24 11:58:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737719920000|2025-01-24 11:58:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737719930000|2025-01-24 11:58:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|4
1737719950000|2025-01-24 11:59:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1737719960000|2025-01-24 11:59:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737720000000|2025-01-24 12:00:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1737720040000|2025-01-24 12:00:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737720050000|2025-01-24 12:00:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737720060000|2025-01-24 12:01:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1737720090000|2025-01-24 12:01:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1737720100000|2025-01-24 12:01:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1737720110000|2025-01-24 12:01:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1737720120000|2025-01-24 12:02:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1737720130000|2025-01-24 12:02:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1737720150000|2025-01-24 12:02:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737720160000|2025-01-24 12:02:40|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1737720170000|2025-01-24 12:02:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1737720200000|2025-01-24 12:03:20|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647|2641|7
1737720220000|2025-01-24 12:03:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737720230000|2025-01-24 12:03:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737720240000|2025-01-24 12:04:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1737720260000|2025-01-24 12:04:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737720290000|2025-01-24 12:04:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737720300000|2025-01-24 12:05:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737720320000|2025-01-24 12:05:20|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1737720360000|2025-01-24 12:06:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1737720370000|2025-01-24 12:06:10|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1737720390000|2025-01-24 12:06:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737720410000|2025-01-24 12:06:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737720420000|2025-01-24 12:07:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1737720430000|2025-01-24 12:07:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1737720530000|2025-01-24 12:08:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737720540000|2025-01-24 12:09:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1737720550000|2025-01-24 12:09:10|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1737720560000|2025-01-24 12:09:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737720580000|2025-01-24 12:09:40|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1737720590000|2025-01-24 12:09:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737720620000|2025-01-24 12:10:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1737720630000|2025-01-24 12:10:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737720740000|2025-01-24 12:12:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1737720780000|2025-01-24 12:13:00|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1737720790000|2025-01-24 12:13:10|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1737720800000|2025-01-24 12:13:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1737720810000|2025-01-24 12:13:30|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|5
1737720820000|2025-01-24 12:13:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737720840000|2025-01-24 12:14:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737720920000|2025-01-24 12:15:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1737720940000|2025-01-24 12:15:40|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|4
1737720950000|2025-01-24 12:15:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737720960000|2025-01-24 12:16:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1737720990000|2025-01-24 12:16:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737721000000|2025-01-24 12:16:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737721040000|2025-01-24 12:17:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737721060000|2025-01-24 12:17:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737721090000|2025-01-24 12:18:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1737721140000|2025-01-24 12:19:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737721160000|2025-01-24 12:19:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737721170000|2025-01-24 12:19:30|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1737721200000|2025-01-24 12:20:00|2647.5|2641.5|2647|2641|2647.5|2641.5|2646.8|2640.8|4
1737721250000|2025-01-24 12:20:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737721300000|2025-01-24 12:21:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737721310000|2025-01-24 12:21:50|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1737721320000|2025-01-24 12:22:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1737721340000|2025-01-24 12:22:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1737721350000|2025-01-24 12:22:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1737721400000|2025-01-24 12:23:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737721420000|2025-01-24 12:23:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1737721470000|2025-01-24 12:24:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1737721480000|2025-01-24 12:24:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737721490000|2025-01-24 12:24:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1737721500000|2025-01-24 12:25:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737721530000|2025-01-24 12:25:30|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1737721540000|2025-01-24 12:25:40|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1737721550000|2025-01-24 12:25:50|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1737721560000|2025-01-24 12:26:00|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1737721570000|2025-01-24 12:26:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737721580000|2025-01-24 12:26:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737721590000|2025-01-24 12:26:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1737721620000|2025-01-24 12:27:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737721670000|2025-01-24 12:27:50|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|2
1737721740000|2025-01-24 12:29:00|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1737721750000|2025-01-24 12:29:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1737721760000|2025-01-24 12:29:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737721780000|2025-01-24 12:29:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737721800000|2025-01-24 12:30:00|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1737721820000|2025-01-24 12:30:20|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1737721830000|2025-01-24 12:30:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737721840000|2025-01-24 12:30:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1737721870000|2025-01-24 12:31:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737721880000|2025-01-24 12:31:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737721890000|2025-01-24 12:31:30|2649|2643|2649|2643|2649.5|2643.5|2649|2643|4
1737721920000|2025-01-24 12:32:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737721940000|2025-01-24 12:32:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737721980000|2025-01-24 12:33:00|2649.5|2643.5|2650|2644|2650.8|2644.8|2649.5|2643.5|8
1737722000000|2025-01-24 12:33:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1737722030000|2025-01-24 12:33:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737722040000|2025-01-24 12:34:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737722090000|2025-01-24 12:34:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737722100000|2025-01-24 12:35:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1737722110000|2025-01-24 12:35:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737722140000|2025-01-24 12:35:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1737722190000|2025-01-24 12:36:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737722230000|2025-01-24 12:37:10|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1737722320000|2025-01-24 12:38:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|4
1737722360000|2025-01-24 12:39:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1737722390000|2025-01-24 12:39:50|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1737722410000|2025-01-24 12:40:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1737722420000|2025-01-24 12:40:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737722490000|2025-01-24 12:41:30|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737722530000|2025-01-24 12:42:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737722560000|2025-01-24 12:42:40|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1737722630000|2025-01-24 12:43:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1737722650000|2025-01-24 12:44:10|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1737722670000|2025-01-24 12:44:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737722720000|2025-01-24 12:45:20|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|2
1737722750000|2025-01-24 12:45:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|3
1737722770000|2025-01-24 12:46:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1737722800000|2025-01-24 12:46:40|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|3
1737722810000|2025-01-24 12:46:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1737723010000|2025-01-24 12:50:10|2649.5|2643.5|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|4
1737723030000|2025-01-24 12:50:30|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1737723050000|2025-01-24 12:50:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1737723080000|2025-01-24 12:51:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1737723100000|2025-01-24 12:51:40|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1737723110000|2025-01-24 12:51:50|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1737723120000|2025-01-24 12:52:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1737723130000|2025-01-24 12:52:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1737723140000|2025-01-24 12:52:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737723230000|2025-01-24 12:53:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737723240000|2025-01-24 12:54:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737723260000|2025-01-24 12:54:20|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649|2643|6
1737723290000|2025-01-24 12:54:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737723300000|2025-01-24 12:55:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737723320000|2025-01-24 12:55:20|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1737723330000|2025-01-24 12:55:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1737723390000|2025-01-24 12:56:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1737723400000|2025-01-24 12:56:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737723420000|2025-01-24 12:57:00|2650.5|2644.5|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1737723440000|2025-01-24 12:57:20|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1737723450000|2025-01-24 12:57:30|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1737723460000|2025-01-24 12:57:40|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|6
1737723470000|2025-01-24 12:57:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1737723480000|2025-01-24 12:58:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737723490000|2025-01-24 12:58:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737723500000|2025-01-24 12:58:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737723520000|2025-01-24 12:58:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737723540000|2025-01-24 12:59:00|2649|2643|2649|2643|2649.8|2643.8|2649|2643|10
1737723550000|2025-01-24 12:59:10|2649.3|2643.3|2648.8|2642.8|2649.8|2643.8|2648.5|2642.5|7
1737723560000|2025-01-24 12:59:20|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|8
1737723570000|2025-01-24 12:59:30|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648|2642|7
1737723580000|2025-01-24 12:59:40|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1737723600000|2025-01-24 13:00:00|2648.5|2642.5|2646.8|2640.8|2648.5|2642.5|2646.8|2640.8|15
1737723610000|2025-01-24 13:00:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1737723620000|2025-01-24 13:00:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|6
1737723630000|2025-01-24 13:00:30|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648|2642|7
1737723640000|2025-01-24 13:00:40|2648.3|2642.3|2649.3|2643.3|2649.3|2643.3|2648.3|2642.3|4
1737723650000|2025-01-24 13:00:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737723660000|2025-01-24 13:01:00|2649.8|2643.8|2649|2643|2649.8|2643.8|2648.8|2642.8|8
1737723670000|2025-01-24 13:01:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1737723680000|2025-01-24 13:01:20|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|6
1737723690000|2025-01-24 13:01:30|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.5|2642.5|6
1737723700000|2025-01-24 13:01:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|8
1737723710000|2025-01-24 13:01:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1737723730000|2025-01-24 13:02:10|2648.5|2642.5|2648.5|2642.5|2649|2643|2648.3|2642.3|9
1737723740000|2025-01-24 13:02:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737723750000|2025-01-24 13:02:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1737723760000|2025-01-24 13:02:40|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|7
1737723770000|2025-01-24 13:02:50|2650|2644|2649.8|2643.8|2650|2644|2649.5|2643.5|6
1737723780000|2025-01-24 13:03:00|2649.5|2643.5|2650|2644|2650.3|2644.3|2649.5|2643.5|5
1737723790000|2025-01-24 13:03:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|5
1737723810000|2025-01-24 13:03:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|5
1737723820000|2025-01-24 13:03:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1737723830000|2025-01-24 13:03:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1737723840000|2025-01-24 13:04:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1737723850000|2025-01-24 13:04:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1737723860000|2025-01-24 13:04:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1737723870000|2025-01-24 13:04:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1737723890000|2025-01-24 13:04:50|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1737723900000|2025-01-24 13:05:00|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1737723910000|2025-01-24 13:05:10|2649.3|2643.3|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|5
1737723960000|2025-01-24 13:06:00|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|5
1737723970000|2025-01-24 13:06:10|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1737723990000|2025-01-24 13:06:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1737724000000|2025-01-24 13:06:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737724010000|2025-01-24 13:06:50|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1737724020000|2025-01-24 13:07:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1737724080000|2025-01-24 13:08:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1737724100000|2025-01-24 13:08:20|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1737724120000|2025-01-24 13:08:40|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1737724130000|2025-01-24 13:08:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|6
1737724140000|2025-01-24 13:09:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1737724150000|2025-01-24 13:09:10|2649.5|2643.5|2649.5|2643.5|2650|2644|2649.5|2643.5|5
1737724160000|2025-01-24 13:09:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1737724170000|2025-01-24 13:09:30|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|3
1737724180000|2025-01-24 13:09:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1737724190000|2025-01-24 13:09:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737724200000|2025-01-24 13:10:00|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1737724210000|2025-01-24 13:10:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1737724220000|2025-01-24 13:10:20|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1737724240000|2025-01-24 13:10:40|2648.5|2642.5|2649|2643|2649|2643|2648.3|2642.3|7
1737724250000|2025-01-24 13:10:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1737724260000|2025-01-24 13:11:00|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.5|2641.5|6
1737724270000|2025-01-24 13:11:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1737724280000|2025-01-24 13:11:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1737724290000|2025-01-24 13:11:30|2648|2642|2648.5|2642.5|2648.8|2642.8|2648|2642|7
1737724300000|2025-01-24 13:11:40|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648|2642|6
1737724320000|2025-01-24 13:12:00|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1737724330000|2025-01-24 13:12:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1737724340000|2025-01-24 13:12:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737724370000|2025-01-24 13:12:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1737724400000|2025-01-24 13:13:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1737724420000|2025-01-24 13:13:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737724430000|2025-01-24 13:13:50|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|8
1737724450000|2025-01-24 13:14:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1737724460000|2025-01-24 13:14:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737724480000|2025-01-24 13:14:40|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1737724490000|2025-01-24 13:14:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737724500000|2025-01-24 13:15:00|2646.8|2640.8|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|7
1737724510000|2025-01-24 13:15:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737724560000|2025-01-24 13:16:00|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|4
1737724570000|2025-01-24 13:16:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1737724580000|2025-01-24 13:16:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737724600000|2025-01-24 13:16:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|4
1737724620000|2025-01-24 13:17:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737724640000|2025-01-24 13:17:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737724650000|2025-01-24 13:17:30|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.5|2639.5|8
1737724670000|2025-01-24 13:17:50|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1737724680000|2025-01-24 13:18:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737724690000|2025-01-24 13:18:10|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1737724700000|2025-01-24 13:18:20|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1737724710000|2025-01-24 13:18:30|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1737724720000|2025-01-24 13:18:40|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1737724730000|2025-01-24 13:18:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1737724740000|2025-01-24 13:19:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1737724750000|2025-01-24 13:19:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1737724760000|2025-01-24 13:19:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737724780000|2025-01-24 13:19:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1737724790000|2025-01-24 13:19:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737724800000|2025-01-24 13:20:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1737724830000|2025-01-24 13:20:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737724860000|2025-01-24 13:21:00|2647.8|2641.8|2646.8|2640.8|2647.8|2641.8|2646.8|2640.8|5
1737724870000|2025-01-24 13:21:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|4
1737724880000|2025-01-24 13:21:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1737724890000|2025-01-24 13:21:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1737724910000|2025-01-24 13:21:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737724920000|2025-01-24 13:22:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737724930000|2025-01-24 13:22:10|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1737724940000|2025-01-24 13:22:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737724950000|2025-01-24 13:22:30|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|5
1737724960000|2025-01-24 13:22:40|2647|2641|2647|2641|2647.3|2641.3|2646.8|2640.8|5
1737724970000|2025-01-24 13:22:50|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1737724980000|2025-01-24 13:23:00|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1737724990000|2025-01-24 13:23:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737725020000|2025-01-24 13:23:40|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1737725030000|2025-01-24 13:23:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1737725040000|2025-01-24 13:24:00|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1737725050000|2025-01-24 13:24:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1737725060000|2025-01-24 13:24:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737725100000|2025-01-24 13:25:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1737725150000|2025-01-24 13:25:50|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1737725160000|2025-01-24 13:26:00|2645.8|2639.8|2646.3|2640.3|2646.5|2640.5|2645.5|2639.5|9
1737725170000|2025-01-24 13:26:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737725180000|2025-01-24 13:26:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737725190000|2025-01-24 13:26:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737725200000|2025-01-24 13:26:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737725210000|2025-01-24 13:26:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737725220000|2025-01-24 13:27:00|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|6
1737725240000|2025-01-24 13:27:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1737725260000|2025-01-24 13:27:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737725390000|2025-01-24 13:29:50|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|6
1737725400000|2025-01-24 13:30:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737725410000|2025-01-24 13:30:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737725420000|2025-01-24 13:30:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737725430000|2025-01-24 13:30:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737725440000|2025-01-24 13:30:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1737725450000|2025-01-24 13:30:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1737725460000|2025-01-24 13:31:00|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|4
1737725470000|2025-01-24 13:31:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737725480000|2025-01-24 13:31:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737725500000|2025-01-24 13:31:40|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1737725520000|2025-01-24 13:32:00|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1737725530000|2025-01-24 13:32:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737725540000|2025-01-24 13:32:20|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|3
1737725550000|2025-01-24 13:32:30|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1737725560000|2025-01-24 13:32:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737725570000|2025-01-24 13:32:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737725580000|2025-01-24 13:33:00|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1737725590000|2025-01-24 13:33:10|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|5
1737725600000|2025-01-24 13:33:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1737725610000|2025-01-24 13:33:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737725620000|2025-01-24 13:33:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737725630000|2025-01-24 13:33:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737725640000|2025-01-24 13:34:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737725650000|2025-01-24 13:34:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|5
1737725670000|2025-01-24 13:34:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1737725680000|2025-01-24 13:34:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1737725690000|2025-01-24 13:34:50|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645|2639|5
1737725700000|2025-01-24 13:35:00|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1737725710000|2025-01-24 13:35:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737725720000|2025-01-24 13:35:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1737725730000|2025-01-24 13:35:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1737725740000|2025-01-24 13:35:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1737725750000|2025-01-24 13:35:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737725770000|2025-01-24 13:36:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737725780000|2025-01-24 13:36:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1737725790000|2025-01-24 13:36:30|2645|2639|2645|2639|2645.3|2639.3|2645|2639|5
1737725800000|2025-01-24 13:36:40|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1737725810000|2025-01-24 13:36:50|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1737725820000|2025-01-24 13:37:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737725870000|2025-01-24 13:37:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|4
1737725880000|2025-01-24 13:38:00|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1737725890000|2025-01-24 13:38:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737725900000|2025-01-24 13:38:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737725940000|2025-01-24 13:39:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1737725980000|2025-01-24 13:39:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1737725990000|2025-01-24 13:39:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1737726000000|2025-01-24 13:40:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|5
1737726060000|2025-01-24 13:41:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737726070000|2025-01-24 13:41:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737726080000|2025-01-24 13:41:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737726130000|2025-01-24 13:42:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737726140000|2025-01-24 13:42:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737726160000|2025-01-24 13:42:40|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1737726170000|2025-01-24 13:42:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737726180000|2025-01-24 13:43:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1737726190000|2025-01-24 13:43:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1737726220000|2025-01-24 13:43:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1737726230000|2025-01-24 13:43:50|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.5|2638.5|6
1737726240000|2025-01-24 13:44:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1737726250000|2025-01-24 13:44:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1737726260000|2025-01-24 13:44:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737726270000|2025-01-24 13:44:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1737726280000|2025-01-24 13:44:40|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1737726290000|2025-01-24 13:44:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1737726300000|2025-01-24 13:45:00|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1737726320000|2025-01-24 13:45:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1737726330000|2025-01-24 13:45:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737726340000|2025-01-24 13:45:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1737726360000|2025-01-24 13:46:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1737726370000|2025-01-24 13:46:10|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|3
1737726390000|2025-01-24 13:46:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1737726400000|2025-01-24 13:46:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1737726410000|2025-01-24 13:46:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737726420000|2025-01-24 13:47:00|2647.5|2641.5|2648|2642|2648.3|2642.3|2647.5|2641.5|3
1737726430000|2025-01-24 13:47:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|4
1737726450000|2025-01-24 13:47:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1737726460000|2025-01-24 13:47:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1737726470000|2025-01-24 13:47:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1737726480000|2025-01-24 13:48:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647|2641|5
1737726490000|2025-01-24 13:48:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1737726500000|2025-01-24 13:48:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1737726510000|2025-01-24 13:48:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|4
1737726520000|2025-01-24 13:48:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1737726530000|2025-01-24 13:48:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1737726550000|2025-01-24 13:49:10|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|4
1737726570000|2025-01-24 13:49:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1737726580000|2025-01-24 13:49:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1737726600000|2025-01-24 13:50:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1737726610000|2025-01-24 13:50:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1737726620000|2025-01-24 13:50:20|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1737726630000|2025-01-24 13:50:30|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|5
1737726640000|2025-01-24 13:50:40|2645|2639|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|4
1737726660000|2025-01-24 13:51:00|2644.8|2638.8|2645.5|2639.5|2646.3|2640.3|2644.8|2638.8|4
1737726670000|2025-01-24 13:51:10|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1737726680000|2025-01-24 13:51:20|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1737726690000|2025-01-24 13:51:30|2645.8|2639.8|2645.8|2639.8|2646.3|2640.3|2645.5|2639.5|11
1737726720000|2025-01-24 13:52:00|2646.3|2640.3|2647.5|2641.5|2647.8|2641.8|2646.3|2640.3|4
1737726750000|2025-01-24 13:52:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737726760000|2025-01-24 13:52:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|4
1737726770000|2025-01-24 13:52:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737726780000|2025-01-24 13:53:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1737726800000|2025-01-24 13:53:20|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1737726810000|2025-01-24 13:53:30|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|4
1737726820000|2025-01-24 13:53:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.5|2640.5|7
1737726830000|2025-01-24 13:53:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|6
1737726840000|2025-01-24 13:54:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|4
1737726850000|2025-01-24 13:54:10|2646|2640|2646.5|2640.5|2646.8|2640.8|2646|2640|7
1737726860000|2025-01-24 13:54:20|2646|2640|2645.5|2639.5|2646|2640|2645.3|2639.3|9
1737726870000|2025-01-24 13:54:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1737726890000|2025-01-24 13:54:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|5
1737726900000|2025-01-24 13:55:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1737726910000|2025-01-24 13:55:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2644.8|2638.8|5
1737726920000|2025-01-24 13:55:20|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.5|2639.5|5
1737726930000|2025-01-24 13:55:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737726950000|2025-01-24 13:55:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1737726960000|2025-01-24 13:56:00|2646|2640|2647.5|2641.5|2647.5|2641.5|2646|2640|6
1737726980000|2025-01-24 13:56:20|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|5
1737726990000|2025-01-24 13:56:30|2647.3|2641.3|2648|2642|2648|2642|2647|2641|5
1737727000000|2025-01-24 13:56:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1737727010000|2025-01-24 13:56:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1737727020000|2025-01-24 13:57:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1737727040000|2025-01-24 13:57:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1737727060000|2025-01-24 13:57:40|2647.8|2641.8|2647|2641|2648|2642|2647|2641|5
1737727080000|2025-01-24 13:58:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1737727110000|2025-01-24 13:58:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1737727140000|2025-01-24 13:59:00|2646.8|2640.8|2645|2639|2646.8|2640.8|2645|2639|2
1737727150000|2025-01-24 13:59:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737727170000|2025-01-24 13:59:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1737727190000|2025-01-24 13:59:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737727200000|2025-01-24 14:00:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1737727210000|2025-01-24 14:00:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1737727220000|2025-01-24 14:00:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737727230000|2025-01-24 14:00:30|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1737727240000|2025-01-24 14:00:40|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1737727250000|2025-01-24 14:00:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1737727260000|2025-01-24 14:01:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1737727280000|2025-01-24 14:01:20|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|2
1737727290000|2025-01-24 14:01:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737727320000|2025-01-24 14:02:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|4
1737727330000|2025-01-24 14:02:10|2644|2638|2644|2638|2644.5|2638.5|2644|2638|8
1737727340000|2025-01-24 14:02:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737727350000|2025-01-24 14:02:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644|2638|7
1737727360000|2025-01-24 14:02:40|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1737727370000|2025-01-24 14:02:50|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2642.8|2636.8|7
1737727380000|2025-01-24 14:03:00|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|5
1737727390000|2025-01-24 14:03:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737727410000|2025-01-24 14:03:30|2643.8|2637.8|2644|2638|2644|2638|2643.5|2637.5|6
1737727420000|2025-01-24 14:03:40|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|4
1737727430000|2025-01-24 14:03:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737727440000|2025-01-24 14:04:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1737727450000|2025-01-24 14:04:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737727460000|2025-01-24 14:04:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737727470000|2025-01-24 14:04:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737727480000|2025-01-24 14:04:40|2643.5|2637.5|2643.5|2637.5|2644|2638|2643.5|2637.5|4
1737727490000|2025-01-24 14:04:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1737727500000|2025-01-24 14:05:00|2643.3|2637.3|2642|2636|2643.3|2637.3|2642|2636|11
1737727510000|2025-01-24 14:05:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1737727520000|2025-01-24 14:05:20|2642.3|2636.3|2642|2636|2642.5|2636.5|2641.8|2635.8|7
1737727530000|2025-01-24 14:05:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|4
1737727540000|2025-01-24 14:05:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737727550000|2025-01-24 14:05:50|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|5
1737727560000|2025-01-24 14:06:00|2644|2638|2642.8|2636.8|2644|2638|2642.8|2636.8|3
1737727600000|2025-01-24 14:06:40|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|5
1737727610000|2025-01-24 14:06:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737727630000|2025-01-24 14:07:10|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2639.3|2633.3|10
1737727640000|2025-01-24 14:07:20|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1737727650000|2025-01-24 14:07:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737727660000|2025-01-24 14:07:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737727670000|2025-01-24 14:07:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1737727680000|2025-01-24 14:08:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1737727690000|2025-01-24 14:08:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737727700000|2025-01-24 14:08:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|5
1737727710000|2025-01-24 14:08:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737727720000|2025-01-24 14:08:40|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|5
1737727770000|2025-01-24 14:09:30|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1737727780000|2025-01-24 14:09:40|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1737727790000|2025-01-24 14:09:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1737727800000|2025-01-24 14:10:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1737727810000|2025-01-24 14:10:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737727820000|2025-01-24 14:10:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737727830000|2025-01-24 14:10:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737727840000|2025-01-24 14:10:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737727860000|2025-01-24 14:11:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1737727870000|2025-01-24 14:11:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737727880000|2025-01-24 14:11:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1737727890000|2025-01-24 14:11:30|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1737727900000|2025-01-24 14:11:40|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|4
1737727920000|2025-01-24 14:12:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737727930000|2025-01-24 14:12:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737727940000|2025-01-24 14:12:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737727950000|2025-01-24 14:12:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737727960000|2025-01-24 14:12:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1737727980000|2025-01-24 14:13:00|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.5|2635.5|6
1737727990000|2025-01-24 14:13:10|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737728010000|2025-01-24 14:13:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737728030000|2025-01-24 14:13:50|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1737728040000|2025-01-24 14:14:00|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|4
1737728050000|2025-01-24 14:14:10|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1737728060000|2025-01-24 14:14:20|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|8
1737728070000|2025-01-24 14:14:30|2640.3|2634.3|2638.3|2632.3|2640.3|2634.3|2638.3|2632.3|6
1737728090000|2025-01-24 14:14:50|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2636.5|2630.5|5
1737728100000|2025-01-24 14:15:00|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.3|2631.3|7
1737728110000|2025-01-24 14:15:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737728120000|2025-01-24 14:15:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|4
1737728130000|2025-01-24 14:15:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737728150000|2025-01-24 14:15:50|2636.5|2630.5|2636.5|2630.5|2637.3|2631.3|2636.3|2630.3|5
1737728160000|2025-01-24 14:16:00|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|6
1737728180000|2025-01-24 14:16:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737728190000|2025-01-24 14:16:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1737728200000|2025-01-24 14:16:40|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|4
1737728220000|2025-01-24 14:17:00|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1737728230000|2025-01-24 14:17:10|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1737728240000|2025-01-24 14:17:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737728250000|2025-01-24 14:17:30|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1737728260000|2025-01-24 14:17:40|2637|2631|2637|2631|2637|2631|2636.5|2630.5|4
1737728270000|2025-01-24 14:17:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737728280000|2025-01-24 14:18:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1737728290000|2025-01-24 14:18:10|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1737728320000|2025-01-24 14:18:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737728350000|2025-01-24 14:19:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737728360000|2025-01-24 14:19:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1737728370000|2025-01-24 14:19:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1737728380000|2025-01-24 14:19:40|2637.5|2631.5|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|3
1737728390000|2025-01-24 14:19:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1737728400000|2025-01-24 14:20:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1737728410000|2025-01-24 14:20:10|2638.5|2632.5|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|3
1737728420000|2025-01-24 14:20:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737728430000|2025-01-24 14:20:30|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|4
1737728440000|2025-01-24 14:20:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1737728450000|2025-01-24 14:20:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737728460000|2025-01-24 14:21:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1737728470000|2025-01-24 14:21:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1737728480000|2025-01-24 14:21:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|11
1737728490000|2025-01-24 14:21:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737728500000|2025-01-24 14:21:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1737728510000|2025-01-24 14:21:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737728520000|2025-01-24 14:22:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1737728530000|2025-01-24 14:22:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737728540000|2025-01-24 14:22:20|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1737728550000|2025-01-24 14:22:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|8
1737728560000|2025-01-24 14:22:40|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1737728570000|2025-01-24 14:22:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737728580000|2025-01-24 14:23:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737728590000|2025-01-24 14:23:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737728630000|2025-01-24 14:23:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737728640000|2025-01-24 14:24:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1737728650000|2025-01-24 14:24:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737728660000|2025-01-24 14:24:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737728670000|2025-01-24 14:24:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|5
1737728680000|2025-01-24 14:24:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1737728690000|2025-01-24 14:24:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|6
1737728700000|2025-01-24 14:25:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1737728710000|2025-01-24 14:25:10|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|5
1737728720000|2025-01-24 14:25:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640|2634|6
1737728730000|2025-01-24 14:25:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737728740000|2025-01-24 14:25:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1737728780000|2025-01-24 14:26:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737728800000|2025-01-24 14:26:40|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|4
1737728810000|2025-01-24 14:26:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1737728820000|2025-01-24 14:27:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1737728840000|2025-01-24 14:27:20|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|7
1737728850000|2025-01-24 14:27:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737728860000|2025-01-24 14:27:40|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1737728870000|2025-01-24 14:27:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737728890000|2025-01-24 14:28:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737728900000|2025-01-24 14:28:20|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|3
1737728920000|2025-01-24 14:28:40|2640.5|2634.5|2638.8|2632.8|2640.5|2634.5|2638.8|2632.8|4
1737728930000|2025-01-24 14:28:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737728960000|2025-01-24 14:29:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1737728970000|2025-01-24 14:29:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737728980000|2025-01-24 14:29:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737729000000|2025-01-24 14:30:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737729010000|2025-01-24 14:30:10|2638.8|2632.8|2640|2634|2640.3|2634.3|2638.8|2632.8|6
1737729020000|2025-01-24 14:30:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1737729030000|2025-01-24 14:30:30|2639.5|2633.5|2640|2634|2640|2634|2639.3|2633.3|5
1737729040000|2025-01-24 14:30:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1737729050000|2025-01-24 14:30:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1737729060000|2025-01-24 14:31:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1737729070000|2025-01-24 14:31:10|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1737729080000|2025-01-24 14:31:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1737729090000|2025-01-24 14:31:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1737729100000|2025-01-24 14:31:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737729110000|2025-01-24 14:31:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737729120000|2025-01-24 14:32:00|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|6
1737729130000|2025-01-24 14:32:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737729140000|2025-01-24 14:32:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1737729170000|2025-01-24 14:32:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737729180000|2025-01-24 14:33:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737729200000|2025-01-24 14:33:20|2638.8|2632.8|2640|2634|2640.3|2634.3|2638.8|2632.8|5
1737729220000|2025-01-24 14:33:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737729240000|2025-01-24 14:34:00|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|6
1737729250000|2025-01-24 14:34:10|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.5|2632.5|4
1737729260000|2025-01-24 14:34:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737729270000|2025-01-24 14:34:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737729290000|2025-01-24 14:34:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|6
1737729300000|2025-01-24 14:35:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1737729310000|2025-01-24 14:35:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1737729320000|2025-01-24 14:35:20|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1737729340000|2025-01-24 14:35:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737729350000|2025-01-24 14:35:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1737729360000|2025-01-24 14:36:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|6
1737729370000|2025-01-24 14:36:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737729380000|2025-01-24 14:36:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|5
1737729390000|2025-01-24 14:36:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737729400000|2025-01-24 14:36:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1737729440000|2025-01-24 14:37:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1737729450000|2025-01-24 14:37:30|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|3
1737729460000|2025-01-24 14:37:40|2637.8|2631.8|2636.5|2630.5|2637.8|2631.8|2636.3|2630.3|5
1737729470000|2025-01-24 14:37:50|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1737729480000|2025-01-24 14:38:00|2637|2631|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|4
1737729490000|2025-01-24 14:38:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1737729500000|2025-01-24 14:38:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1737729520000|2025-01-24 14:38:40|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|5
1737729530000|2025-01-24 14:38:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1737729540000|2025-01-24 14:39:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1737729550000|2025-01-24 14:39:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1737729570000|2025-01-24 14:39:30|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|2
1737729590000|2025-01-24 14:39:50|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1737729600000|2025-01-24 14:40:00|2636.5|2630.5|2635.5|2629.5|2636.5|2630.5|2634.8|2628.8|9
1737729610000|2025-01-24 14:40:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1737729620000|2025-01-24 14:40:20|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1737729640000|2025-01-24 14:40:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737729650000|2025-01-24 14:40:50|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1737729660000|2025-01-24 14:41:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737729670000|2025-01-24 14:41:10|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|5
1737729680000|2025-01-24 14:41:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1737729700000|2025-01-24 14:41:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737729720000|2025-01-24 14:42:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737729730000|2025-01-24 14:42:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1737729750000|2025-01-24 14:42:30|2638|2632|2638.5|2632.5|2638.8|2632.8|2637.8|2631.8|8
1737729760000|2025-01-24 14:42:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737729770000|2025-01-24 14:42:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1737729780000|2025-01-24 14:43:00|2638.5|2632.5|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|5
1737729800000|2025-01-24 14:43:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1737729810000|2025-01-24 14:43:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737729820000|2025-01-24 14:43:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1737729830000|2025-01-24 14:43:50|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1737729840000|2025-01-24 14:44:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1737729850000|2025-01-24 14:44:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1737729860000|2025-01-24 14:44:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737729870000|2025-01-24 14:44:30|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1737729890000|2025-01-24 14:44:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1737729900000|2025-01-24 14:45:00|2637.5|2631.5|2638.5|2632.5|2639|2633|2637.5|2631.5|16
1737729910000|2025-01-24 14:45:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737729920000|2025-01-24 14:45:20|2638|2632|2638.5|2632.5|2638.8|2632.8|2637.8|2631.8|5
1737729930000|2025-01-24 14:45:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|7
1737729940000|2025-01-24 14:45:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.5|2631.5|8
1737729950000|2025-01-24 14:45:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1737729960000|2025-01-24 14:46:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.5|2631.5|9
1737729970000|2025-01-24 14:46:10|2637.8|2631.8|2637.3|2631.3|2638|2632|2637.3|2631.3|5
1737729980000|2025-01-24 14:46:20|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1737729990000|2025-01-24 14:46:30|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1737730000000|2025-01-24 14:46:40|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|8
1737730010000|2025-01-24 14:46:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737730020000|2025-01-24 14:47:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1737730030000|2025-01-24 14:47:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737730050000|2025-01-24 14:47:30|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|3
1737730070000|2025-01-24 14:47:50|2635.5|2629.5|2636.3|2630.3|2636.5|2630.5|2635.5|2629.5|5
1737730080000|2025-01-24 14:48:00|2636|2630|2636.3|2630.3|2637.3|2631.3|2636|2630|6
1737730090000|2025-01-24 14:48:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1737730110000|2025-01-24 14:48:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737730130000|2025-01-24 14:48:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737730140000|2025-01-24 14:49:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737730150000|2025-01-24 14:49:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737730160000|2025-01-24 14:49:20|2635.3|2629.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|5
1737730170000|2025-01-24 14:49:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1737730180000|2025-01-24 14:49:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737730190000|2025-01-24 14:49:50|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1737730200000|2025-01-24 14:50:00|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|6
1737730210000|2025-01-24 14:50:10|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1737730230000|2025-01-24 14:50:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737730240000|2025-01-24 14:50:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737730250000|2025-01-24 14:50:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1737730270000|2025-01-24 14:51:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737730290000|2025-01-24 14:51:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737730300000|2025-01-24 14:51:40|2634.5|2628.5|2635.8|2629.8|2635.8|2629.8|2634.5|2628.5|5
1737730310000|2025-01-24 14:51:50|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1737730320000|2025-01-24 14:52:00|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1737730330000|2025-01-24 14:52:10|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|6
1737730340000|2025-01-24 14:52:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737730360000|2025-01-24 14:52:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1737730370000|2025-01-24 14:52:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1737730380000|2025-01-24 14:53:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737730390000|2025-01-24 14:53:10|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737730400000|2025-01-24 14:53:20|2634.5|2628.5|2633.8|2627.8|2634.8|2628.8|2633.8|2627.8|6
1737730410000|2025-01-24 14:53:30|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1737730420000|2025-01-24 14:53:40|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|3
1737730430000|2025-01-24 14:53:50|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|10
1737730450000|2025-01-24 14:54:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737730460000|2025-01-24 14:54:20|2631.3|2625.3|2631.8|2625.8|2632|2626|2630.5|2624.5|6
1737730470000|2025-01-24 14:54:30|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1737730480000|2025-01-24 14:54:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|6
1737730490000|2025-01-24 14:54:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737730500000|2025-01-24 14:55:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1737730510000|2025-01-24 14:55:10|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|3
1737730520000|2025-01-24 14:55:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737730540000|2025-01-24 14:55:40|2632|2626|2631|2625|2632|2626|2631|2625|6
1737730550000|2025-01-24 14:55:50|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|3
1737730570000|2025-01-24 14:56:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737730580000|2025-01-24 14:56:20|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1737730590000|2025-01-24 14:56:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|4
1737730600000|2025-01-24 14:56:40|2632.5|2626.5|2633|2627|2633.3|2627.3|2632.3|2626.3|7
1737730610000|2025-01-24 14:56:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737730620000|2025-01-24 14:57:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737730630000|2025-01-24 14:57:10|2633|2627|2632|2626|2633|2627|2632|2626|4
1737730640000|2025-01-24 14:57:20|2631.8|2625.8|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|5
1737730650000|2025-01-24 14:57:30|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1737730660000|2025-01-24 14:57:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737730670000|2025-01-24 14:57:50|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1737730690000|2025-01-24 14:58:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737730700000|2025-01-24 14:58:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737730710000|2025-01-24 14:58:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737730740000|2025-01-24 14:59:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737730750000|2025-01-24 14:59:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1737730760000|2025-01-24 14:59:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|5
1737730770000|2025-01-24 14:59:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737730780000|2025-01-24 14:59:40|2631.5|2625.5|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|8
1737730790000|2025-01-24 14:59:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|8
1737730810000|2025-01-24 15:00:10|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|5
1737730820000|2025-01-24 15:00:20|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|6
1737730830000|2025-01-24 15:00:30|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|6
1737730840000|2025-01-24 15:00:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|6
1737730850000|2025-01-24 15:00:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737730860000|2025-01-24 15:01:00|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1737730870000|2025-01-24 15:01:10|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1737730880000|2025-01-24 15:01:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1737730890000|2025-01-24 15:01:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737730910000|2025-01-24 15:01:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1737730920000|2025-01-24 15:02:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1737730940000|2025-01-24 15:02:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737730960000|2025-01-24 15:02:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1737730970000|2025-01-24 15:02:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1737730980000|2025-01-24 15:03:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737731000000|2025-01-24 15:03:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737731030000|2025-01-24 15:03:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|4
1737731040000|2025-01-24 15:04:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737731080000|2025-01-24 15:04:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1737731100000|2025-01-24 15:05:00|2631.5|2625.5|2631|2625|2631.5|2625.5|2630.8|2624.8|5
1737731110000|2025-01-24 15:05:10|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|2
1737731120000|2025-01-24 15:05:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737731140000|2025-01-24 15:05:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1737731150000|2025-01-24 15:05:50|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1737731160000|2025-01-24 15:06:00|2631.5|2625.5|2632.3|2626.3|2632.8|2626.8|2631.5|2625.5|6
1737731190000|2025-01-24 15:06:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1737731200000|2025-01-24 15:06:40|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|4
1737731210000|2025-01-24 15:06:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1737731220000|2025-01-24 15:07:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737731230000|2025-01-24 15:07:10|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1737731240000|2025-01-24 15:07:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737731250000|2025-01-24 15:07:30|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1737731260000|2025-01-24 15:07:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737731270000|2025-01-24 15:07:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1737731280000|2025-01-24 15:08:00|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|2
1737731290000|2025-01-24 15:08:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|5
1737731300000|2025-01-24 15:08:20|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1737731310000|2025-01-24 15:08:30|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1737731320000|2025-01-24 15:08:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737731330000|2025-01-24 15:08:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1737731340000|2025-01-24 15:09:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737731360000|2025-01-24 15:09:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737731370000|2025-01-24 15:09:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|6
1737731380000|2025-01-24 15:09:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737731390000|2025-01-24 15:09:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737731400000|2025-01-24 15:10:00|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1737731410000|2025-01-24 15:10:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737731430000|2025-01-24 15:10:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737731440000|2025-01-24 15:10:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737731450000|2025-01-24 15:10:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737731460000|2025-01-24 15:11:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1737731470000|2025-01-24 15:11:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737731480000|2025-01-24 15:11:20|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1737731490000|2025-01-24 15:11:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1737731500000|2025-01-24 15:11:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737731510000|2025-01-24 15:11:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737731520000|2025-01-24 15:12:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737731530000|2025-01-24 15:12:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1737731540000|2025-01-24 15:12:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737731550000|2025-01-24 15:12:30|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1737731560000|2025-01-24 15:12:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1737731570000|2025-01-24 15:12:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737731580000|2025-01-24 15:13:00|2633.5|2627.5|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|4
1737731590000|2025-01-24 15:13:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1737731610000|2025-01-24 15:13:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737731620000|2025-01-24 15:13:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1737731640000|2025-01-24 15:14:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737731650000|2025-01-24 15:14:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737731670000|2025-01-24 15:14:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737731680000|2025-01-24 15:14:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1737731690000|2025-01-24 15:14:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737731700000|2025-01-24 15:15:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737731720000|2025-01-24 15:15:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737731730000|2025-01-24 15:15:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1737731740000|2025-01-24 15:15:40|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1737731750000|2025-01-24 15:15:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1737731760000|2025-01-24 15:16:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1737731800000|2025-01-24 15:16:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737731810000|2025-01-24 15:16:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737731820000|2025-01-24 15:17:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1737731870000|2025-01-24 15:17:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1737731880000|2025-01-24 15:18:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737731890000|2025-01-24 15:18:10|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1737731960000|2025-01-24 15:19:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1737731970000|2025-01-24 15:19:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737731990000|2025-01-24 15:19:50|2633|2627|2633|2627|2633.5|2627.5|2633|2627|4
1737732000000|2025-01-24 15:20:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1737732030000|2025-01-24 15:20:30|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.5|2627.5|7
1737732050000|2025-01-24 15:20:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737732100000|2025-01-24 15:21:40|2633|2627|2632.5|2626.5|2633|2627|2632.3|2626.3|5
1737732110000|2025-01-24 15:21:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1737732120000|2025-01-24 15:22:00|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|4
1737732130000|2025-01-24 15:22:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737732150000|2025-01-24 15:22:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737732160000|2025-01-24 15:22:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737732180000|2025-01-24 15:23:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737732200000|2025-01-24 15:23:20|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1737732220000|2025-01-24 15:23:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737732240000|2025-01-24 15:24:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737732260000|2025-01-24 15:24:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737732270000|2025-01-24 15:24:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737732290000|2025-01-24 15:24:50|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1737732320000|2025-01-24 15:25:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737732330000|2025-01-24 15:25:30|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1737732350000|2025-01-24 15:25:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737732360000|2025-01-24 15:26:00|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1737732370000|2025-01-24 15:26:10|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|4
1737732390000|2025-01-24 15:26:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737732400000|2025-01-24 15:26:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737732440000|2025-01-24 15:27:20|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1737732450000|2025-01-24 15:27:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737732470000|2025-01-24 15:27:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1737732480000|2025-01-24 15:28:00|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|4
1737732490000|2025-01-24 15:28:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1737732510000|2025-01-24 15:28:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1737732530000|2025-01-24 15:28:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1737732540000|2025-01-24 15:29:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737732560000|2025-01-24 15:29:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737732590000|2025-01-24 15:29:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737732600000|2025-01-24 15:30:00|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|5
1737732610000|2025-01-24 15:30:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1737732620000|2025-01-24 15:30:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737732640000|2025-01-24 15:30:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737732650000|2025-01-24 15:30:50|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1737732660000|2025-01-24 15:31:00|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|5
1737732670000|2025-01-24 15:31:10|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|5
1737732680000|2025-01-24 15:31:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737732740000|2025-01-24 15:32:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737732760000|2025-01-24 15:32:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737732780000|2025-01-24 15:33:00|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|3
1737732790000|2025-01-24 15:33:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737732830000|2025-01-24 15:33:50|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1737732840000|2025-01-24 15:34:00|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|2
1737732890000|2025-01-24 15:34:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737732900000|2025-01-24 15:35:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737732920000|2025-01-24 15:35:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737732960000|2025-01-24 15:36:00|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1737732970000|2025-01-24 15:36:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737733000000|2025-01-24 15:36:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737733010000|2025-01-24 15:36:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737733150000|2025-01-24 15:39:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737733160000|2025-01-24 15:39:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1737733200000|2025-01-24 15:40:00|2634|2628|2634.8|2628.8|2635.3|2629.3|2634|2628|7
1737733220000|2025-01-24 15:40:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737733230000|2025-01-24 15:40:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1737733250000|2025-01-24 15:40:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737733260000|2025-01-24 15:41:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737733280000|2025-01-24 15:41:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1737733310000|2025-01-24 15:41:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1737733360000|2025-01-24 15:42:40|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|4
1737733370000|2025-01-24 15:42:50|2635|2629|2635|2629|2635.5|2629.5|2635|2629|4
1737733380000|2025-01-24 15:43:00|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|4
1737733390000|2025-01-24 15:43:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737733400000|2025-01-24 15:43:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737733440000|2025-01-24 15:44:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737733450000|2025-01-24 15:44:10|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|5
1737733460000|2025-01-24 15:44:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1737733470000|2025-01-24 15:44:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1737733490000|2025-01-24 15:44:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1737733500000|2025-01-24 15:45:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737733520000|2025-01-24 15:45:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1737733530000|2025-01-24 15:45:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1737733540000|2025-01-24 15:45:40|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|3
1737733550000|2025-01-24 15:45:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737733560000|2025-01-24 15:46:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1737733640000|2025-01-24 15:47:20|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|6
1737733660000|2025-01-24 15:47:40|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|2
1737733680000|2025-01-24 15:48:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1737733690000|2025-01-24 15:48:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1737733700000|2025-01-24 15:48:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737733790000|2025-01-24 15:49:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737733800000|2025-01-24 15:50:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737733820000|2025-01-24 15:50:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737733860000|2025-01-24 15:51:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1737733870000|2025-01-24 15:51:10|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|3
1737733890000|2025-01-24 15:51:30|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|5
1737733900000|2025-01-24 15:51:40|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|5
1737733910000|2025-01-24 15:51:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1737733920000|2025-01-24 15:52:00|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1737733940000|2025-01-24 15:52:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737733950000|2025-01-24 15:52:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737733960000|2025-01-24 15:52:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737733970000|2025-01-24 15:52:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737733980000|2025-01-24 15:53:00|2636.5|2630.5|2639.5|2633.5|2639.5|2633.5|2636.5|2630.5|9
1737733990000|2025-01-24 15:53:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737734030000|2025-01-24 15:53:50|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1737734040000|2025-01-24 15:54:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|5
1737734050000|2025-01-24 15:54:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737734060000|2025-01-24 15:54:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1737734070000|2025-01-24 15:54:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737734080000|2025-01-24 15:54:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737734110000|2025-01-24 15:55:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737734130000|2025-01-24 15:55:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737734140000|2025-01-24 15:55:40|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1737734150000|2025-01-24 15:55:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737734160000|2025-01-24 15:56:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737734170000|2025-01-24 15:56:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1737734180000|2025-01-24 15:56:20|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1737734190000|2025-01-24 15:56:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1737734220000|2025-01-24 15:57:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1737734230000|2025-01-24 15:57:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737734240000|2025-01-24 15:57:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1737734250000|2025-01-24 15:57:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1737734300000|2025-01-24 15:58:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737734340000|2025-01-24 15:59:00|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|3
1737734350000|2025-01-24 15:59:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737734360000|2025-01-24 15:59:20|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|6
1737734380000|2025-01-24 15:59:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|6
1737734390000|2025-01-24 15:59:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737734400000|2025-01-24 16:00:00|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|5
1737734410000|2025-01-24 16:00:10|2639|2633|2639.5|2633.5|2639.8|2633.8|2638.8|2632.8|6
1737734420000|2025-01-24 16:00:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737734430000|2025-01-24 16:00:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737734460000|2025-01-24 16:01:00|2639.8|2633.8|2640.8|2634.8|2641|2635|2639.3|2633.3|8
1737734470000|2025-01-24 16:01:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1737734480000|2025-01-24 16:01:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737734500000|2025-01-24 16:01:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1737734510000|2025-01-24 16:01:50|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1737734520000|2025-01-24 16:02:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737734540000|2025-01-24 16:02:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737734580000|2025-01-24 16:03:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737734620000|2025-01-24 16:03:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1737734630000|2025-01-24 16:03:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737734650000|2025-01-24 16:04:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737734660000|2025-01-24 16:04:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737734680000|2025-01-24 16:04:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640|2634|4
1737734690000|2025-01-24 16:04:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1737734700000|2025-01-24 16:05:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737734720000|2025-01-24 16:05:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1737734730000|2025-01-24 16:05:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737734740000|2025-01-24 16:05:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1737734760000|2025-01-24 16:06:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737734790000|2025-01-24 16:06:30|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1737734810000|2025-01-24 16:06:50|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|4
1737734830000|2025-01-24 16:07:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|5
1737734840000|2025-01-24 16:07:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737734850000|2025-01-24 16:07:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|2
1737734860000|2025-01-24 16:07:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737734870000|2025-01-24 16:07:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737734880000|2025-01-24 16:08:00|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642|2636|11
1737734890000|2025-01-24 16:08:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737734900000|2025-01-24 16:08:20|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1737734910000|2025-01-24 16:08:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737734920000|2025-01-24 16:08:40|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|3
1737734930000|2025-01-24 16:08:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737734940000|2025-01-24 16:09:00|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|5
1737734950000|2025-01-24 16:09:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1737734960000|2025-01-24 16:09:20|2642.8|2636.8|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|8
1737734970000|2025-01-24 16:09:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1737734980000|2025-01-24 16:09:40|2642|2636|2643|2637|2643|2637|2642|2636|3
1737734990000|2025-01-24 16:09:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|4
1737735000000|2025-01-24 16:10:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1737735020000|2025-01-24 16:10:20|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|3
1737735030000|2025-01-24 16:10:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1737735060000|2025-01-24 16:11:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1737735090000|2025-01-24 16:11:30|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|5
1737735100000|2025-01-24 16:11:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737735110000|2025-01-24 16:11:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1737735120000|2025-01-24 16:12:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737735140000|2025-01-24 16:12:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737735150000|2025-01-24 16:12:30|2642|2636|2643|2637|2643.3|2637.3|2642|2636|4
1737735160000|2025-01-24 16:12:40|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|6
1737735170000|2025-01-24 16:12:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737735180000|2025-01-24 16:13:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737735190000|2025-01-24 16:13:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1737735200000|2025-01-24 16:13:20|2641|2635|2641|2635|2641.3|2635.3|2641|2635|5
1737735210000|2025-01-24 16:13:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737735270000|2025-01-24 16:14:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1737735280000|2025-01-24 16:14:40|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|2
1737735290000|2025-01-24 16:14:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1737735300000|2025-01-24 16:15:00|2642.5|2636.5|2645|2639|2645.3|2639.3|2642.5|2636.5|9
1737735320000|2025-01-24 16:15:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737735330000|2025-01-24 16:15:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1737735340000|2025-01-24 16:15:40|2644|2638|2644.3|2638.3|2645|2639|2644|2638|6
1737735350000|2025-01-24 16:15:50|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1737735360000|2025-01-24 16:16:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1737735370000|2025-01-24 16:16:10|2644|2638|2645|2639|2645.5|2639.5|2644|2638|5
1737735380000|2025-01-24 16:16:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1737735390000|2025-01-24 16:16:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1737735400000|2025-01-24 16:16:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1737735420000|2025-01-24 16:17:00|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|5
1737735430000|2025-01-24 16:17:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1737735440000|2025-01-24 16:17:20|2645.8|2639.8|2645.3|2639.3|2646|2640|2645.3|2639.3|5
1737735450000|2025-01-24 16:17:30|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1737735460000|2025-01-24 16:17:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1737735470000|2025-01-24 16:17:50|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|4
1737735480000|2025-01-24 16:18:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1737735490000|2025-01-24 16:18:10|2643.3|2637.3|2643|2637|2643.8|2637.8|2643|2637|8
1737735500000|2025-01-24 16:18:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|8
1737735510000|2025-01-24 16:18:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737735520000|2025-01-24 16:18:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1737735530000|2025-01-24 16:18:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|5
1737735540000|2025-01-24 16:19:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|6
1737735550000|2025-01-24 16:19:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737735570000|2025-01-24 16:19:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1737735580000|2025-01-24 16:19:40|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1737735590000|2025-01-24 16:19:50|2642.5|2636.5|2643.3|2637.3|2643.5|2637.5|2642.5|2636.5|5
1737735610000|2025-01-24 16:20:10|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1737735620000|2025-01-24 16:20:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737735630000|2025-01-24 16:20:30|2643.8|2637.8|2642.5|2636.5|2643.8|2637.8|2642.5|2636.5|4
1737735640000|2025-01-24 16:20:40|2642.8|2636.8|2643.3|2637.3|2643.5|2637.5|2642.8|2636.8|5
1737735650000|2025-01-24 16:20:50|2643|2637|2642|2636|2643|2637|2641.8|2635.8|5
1737735660000|2025-01-24 16:21:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|7
1737735670000|2025-01-24 16:21:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|6
1737735680000|2025-01-24 16:21:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1737735690000|2025-01-24 16:21:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1737735700000|2025-01-24 16:21:40|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1737735710000|2025-01-24 16:21:50|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|3
1737735720000|2025-01-24 16:22:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737735730000|2025-01-24 16:22:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1737735740000|2025-01-24 16:22:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2639.8|2633.8|7
1737735750000|2025-01-24 16:22:30|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1737735760000|2025-01-24 16:22:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1737735770000|2025-01-24 16:22:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737735780000|2025-01-24 16:23:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1737735790000|2025-01-24 16:23:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737735820000|2025-01-24 16:23:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|5
1737735830000|2025-01-24 16:23:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737735840000|2025-01-24 16:24:00|2641|2635|2641|2635|2641.8|2635.8|2641|2635|5
1737735860000|2025-01-24 16:24:20|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1737735900000|2025-01-24 16:25:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1737735910000|2025-01-24 16:25:10|2641.3|2635.3|2645|2639|2645|2639|2641|2635|13
1737735920000|2025-01-24 16:25:20|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|6
1737735930000|2025-01-24 16:25:30|2645.8|2639.8|2644.5|2638.5|2645.8|2639.8|2644.3|2638.3|7
1737735940000|2025-01-24 16:25:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1737735950000|2025-01-24 16:25:50|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1737735960000|2025-01-24 16:26:00|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1737735970000|2025-01-24 16:26:10|2644.3|2638.3|2645|2639|2645.3|2639.3|2644.3|2638.3|6
1737735980000|2025-01-24 16:26:20|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.3|2638.3|5
1737735990000|2025-01-24 16:26:30|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|3
1737736000000|2025-01-24 16:26:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737736010000|2025-01-24 16:26:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|4
1737736030000|2025-01-24 16:27:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643|2637|5
1737736040000|2025-01-24 16:27:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1737736050000|2025-01-24 16:27:30|2644|2638|2644.5|2638.5|2644.8|2638.8|2644|2638|4
1737736060000|2025-01-24 16:27:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1737736070000|2025-01-24 16:27:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1737736080000|2025-01-24 16:28:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1737736090000|2025-01-24 16:28:10|2644|2638|2644|2638|2644.3|2638.3|2644|2638|5
1737736100000|2025-01-24 16:28:20|2644.3|2638.3|2642.8|2636.8|2644.3|2638.3|2642.8|2636.8|6
1737736110000|2025-01-24 16:28:30|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|5
1737736120000|2025-01-24 16:28:40|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1737736130000|2025-01-24 16:28:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1737736140000|2025-01-24 16:29:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1737736150000|2025-01-24 16:29:10|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|5
1737736160000|2025-01-24 16:29:20|2643.3|2637.3|2643.3|2637.3|2643.8|2637.8|2643|2637|7
1737736180000|2025-01-24 16:29:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1737736190000|2025-01-24 16:29:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1737736200000|2025-01-24 16:30:00|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1737736210000|2025-01-24 16:30:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1737736220000|2025-01-24 16:30:20|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1737736230000|2025-01-24 16:30:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737736240000|2025-01-24 16:30:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1737736260000|2025-01-24 16:31:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1737736270000|2025-01-24 16:31:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737736280000|2025-01-24 16:31:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737736300000|2025-01-24 16:31:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737736330000|2025-01-24 16:32:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1737736340000|2025-01-24 16:32:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1737736350000|2025-01-24 16:32:30|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1737736370000|2025-01-24 16:32:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|3
1737736410000|2025-01-24 16:33:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737736420000|2025-01-24 16:33:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1737736440000|2025-01-24 16:34:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737736450000|2025-01-24 16:34:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1737736480000|2025-01-24 16:34:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1737736490000|2025-01-24 16:34:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1737736500000|2025-01-24 16:35:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|5
1737736510000|2025-01-24 16:35:10|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1737736520000|2025-01-24 16:35:20|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|3
1737736530000|2025-01-24 16:35:30|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1737736540000|2025-01-24 16:35:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1737736560000|2025-01-24 16:36:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1737736580000|2025-01-24 16:36:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1737736590000|2025-01-24 16:36:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1737736600000|2025-01-24 16:36:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643|2637|4
1737736620000|2025-01-24 16:37:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1737736630000|2025-01-24 16:37:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737736670000|2025-01-24 16:37:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1737736680000|2025-01-24 16:38:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1737736690000|2025-01-24 16:38:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737736770000|2025-01-24 16:39:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737736800000|2025-01-24 16:40:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737736820000|2025-01-24 16:40:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737736870000|2025-01-24 16:41:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1737736880000|2025-01-24 16:41:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737736890000|2025-01-24 16:41:30|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1737736900000|2025-01-24 16:41:40|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1737736920000|2025-01-24 16:42:00|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1737736950000|2025-01-24 16:42:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1737736990000|2025-01-24 16:43:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737737000000|2025-01-24 16:43:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737737050000|2025-01-24 16:44:10|2642|2636|2642|2636|2642.5|2636.5|2642|2636|5
1737737060000|2025-01-24 16:44:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1737737080000|2025-01-24 16:44:40|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|5
1737737090000|2025-01-24 16:44:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1737737100000|2025-01-24 16:45:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1737737110000|2025-01-24 16:45:10|2641.3|2635.3|2642|2636|2642.3|2636.3|2641.3|2635.3|6
1737737140000|2025-01-24 16:45:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1737737170000|2025-01-24 16:46:10|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1737737180000|2025-01-24 16:46:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1737737190000|2025-01-24 16:46:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1737737210000|2025-01-24 16:46:50|2642.3|2636.3|2642|2636|2642.8|2636.8|2642|2636|4
1737737230000|2025-01-24 16:47:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1737737250000|2025-01-24 16:47:30|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1737737260000|2025-01-24 16:47:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1737737280000|2025-01-24 16:48:00|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.5|2634.5|4
1737737320000|2025-01-24 16:48:40|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1737737360000|2025-01-24 16:49:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737737390000|2025-01-24 16:49:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737737400000|2025-01-24 16:50:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1737737410000|2025-01-24 16:50:10|2640.8|2634.8|2639|2633|2640.8|2634.8|2639|2633|5
1737737430000|2025-01-24 16:50:30|2639.3|2633.3|2640|2634|2640|2634|2639|2633|3
1737737460000|2025-01-24 16:51:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1737737480000|2025-01-24 16:51:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737737510000|2025-01-24 16:51:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737737520000|2025-01-24 16:52:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737737560000|2025-01-24 16:52:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1737737570000|2025-01-24 16:52:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737737590000|2025-01-24 16:53:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1737737610000|2025-01-24 16:53:30|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|5
1737737650000|2025-01-24 16:54:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1737737660000|2025-01-24 16:54:20|2638.8|2632.8|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|3
1737737670000|2025-01-24 16:54:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1737737690000|2025-01-24 16:54:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737737700000|2025-01-24 16:55:00|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|4
1737737720000|2025-01-24 16:55:20|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1737737730000|2025-01-24 16:55:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737737870000|2025-01-24 16:57:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737737910000|2025-01-24 16:58:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737737990000|2025-01-24 16:59:50|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1737738000000|2025-01-24 17:00:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737738010000|2025-01-24 17:00:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1737738020000|2025-01-24 17:00:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1737738030000|2025-01-24 17:00:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737738040000|2025-01-24 17:00:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737738170000|2025-01-24 17:02:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737738280000|2025-01-24 17:04:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1737738290000|2025-01-24 17:04:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737738300000|2025-01-24 17:05:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737738410000|2025-01-24 17:06:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737738470000|2025-01-24 17:07:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737738490000|2025-01-24 17:08:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737738500000|2025-01-24 17:08:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737738530000|2025-01-24 17:08:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1737738550000|2025-01-24 17:09:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1737738570000|2025-01-24 17:09:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737738610000|2025-01-24 17:10:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737738620000|2025-01-24 17:10:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1737738710000|2025-01-24 17:11:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737738730000|2025-01-24 17:12:10|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|2
1737738750000|2025-01-24 17:12:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1737738890000|2025-01-24 17:14:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737738990000|2025-01-24 17:16:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1737739030000|2025-01-24 17:17:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737739220000|2025-01-24 17:20:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737739340000|2025-01-24 17:22:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737739350000|2025-01-24 17:22:30|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1737739390000|2025-01-24 17:23:10|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1737739400000|2025-01-24 17:23:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1737739470000|2025-01-24 17:24:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1737739500000|2025-01-24 17:25:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737739560000|2025-01-24 17:26:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737739620000|2025-01-24 17:27:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737739630000|2025-01-24 17:27:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1737739640000|2025-01-24 17:27:20|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1737739740000|2025-01-24 17:29:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737739780000|2025-01-24 17:29:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737739790000|2025-01-24 17:29:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737739820000|2025-01-24 17:30:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737739950000|2025-01-24 17:32:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1737740150000|2025-01-24 17:35:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737740170000|2025-01-24 17:36:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1737740210000|2025-01-24 17:36:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1737740280000|2025-01-24 17:38:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737740340000|2025-01-24 17:39:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1737740370000|2025-01-24 17:39:30|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1737740470000|2025-01-24 17:41:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737740490000|2025-01-24 17:41:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1737740500000|2025-01-24 17:41:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1737740530000|2025-01-24 17:42:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737740550000|2025-01-24 17:42:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1737740560000|2025-01-24 17:42:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1737740770000|2025-01-24 17:46:10|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|4
1737740780000|2025-01-24 17:46:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737740810000|2025-01-24 17:46:50|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1737740820000|2025-01-24 17:47:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1737740830000|2025-01-24 17:47:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1737740870000|2025-01-24 17:47:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|7
1737740950000|2025-01-24 17:49:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1737741080000|2025-01-24 17:51:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1737741200000|2025-01-24 17:53:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737741220000|2025-01-24 17:53:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1737741230000|2025-01-24 17:53:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737741300000|2025-01-24 17:55:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1737741310000|2025-01-24 17:55:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1737741330000|2025-01-24 17:55:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1737741380000|2025-01-24 17:56:20|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1737741450000|2025-01-24 17:57:30|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1737741510000|2025-01-24 17:58:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737741600000|2025-01-24 18:00:00|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1737741660000|2025-01-24 18:01:00|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|2
1737741680000|2025-01-24 18:01:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737741700000|2025-01-24 18:01:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1737741730000|2025-01-24 18:02:10|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1737741800000|2025-01-24 18:03:20|2637.6|2631.6|2638.6|2632.6|2638.6|2632.6|2637.6|2631.6|2
1737741810000|2025-01-24 18:03:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1737741820000|2025-01-24 18:03:40|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1737741910000|2025-01-24 18:05:10|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1737741950000|2025-01-24 18:05:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1737741960000|2025-01-24 18:06:00|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2638.1|2632.1|2
1737741970000|2025-01-24 18:06:10|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1737742130000|2025-01-24 18:08:50|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1737742180000|2025-01-24 18:09:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1737742200000|2025-01-24 18:10:00|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1737742470000|2025-01-24 18:14:30|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1737742490000|2025-01-24 18:14:50|2639.1|2633.1|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|2
1737742500000|2025-01-24 18:15:00|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1737742510000|2025-01-24 18:15:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1737742520000|2025-01-24 18:15:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1737742530000|2025-01-24 18:15:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1737742570000|2025-01-24 18:16:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1737742690000|2025-01-24 18:18:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1737742860000|2025-01-24 18:21:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1737742910000|2025-01-24 18:21:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1737742930000|2025-01-24 18:22:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1737742990000|2025-01-24 18:23:10|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1737743000000|2025-01-24 18:23:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1737743070000|2025-01-24 18:24:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1737743160000|2025-01-24 18:26:00|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1737743310000|2025-01-24 18:28:30|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1737743500000|2025-01-24 18:31:40|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1737743720000|2025-01-24 18:35:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1737743880000|2025-01-24 18:38:00|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1737744000000|2025-01-24 18:40:00|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1737744040000|2025-01-24 18:40:40|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1737744070000|2025-01-24 18:41:10|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1737744250000|2025-01-24 18:44:10|2639.6|2633.6|2639.9|2633.9|2640.1|2634.1|2639.6|2633.6|3
1737744260000|2025-01-24 18:44:20|2640.1|2634.1|2641.1|2635.1|2641.1|2635.1|2640.1|2634.1|2
1737744270000|2025-01-24 18:44:30|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1737744280000|2025-01-24 18:44:40|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1737744310000|2025-01-24 18:45:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1737744320000|2025-01-24 18:45:20|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1737744340000|2025-01-24 18:45:40|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1737744360000|2025-01-24 18:46:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1737744370000|2025-01-24 18:46:10|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1737744500000|2025-01-24 18:48:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1737744510000|2025-01-24 18:48:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1737744580000|2025-01-24 18:49:40|2640.4|2634.4|2641.6|2635.6|2641.6|2635.6|2640.4|2634.4|3
1737744590000|2025-01-24 18:49:50|2640.9|2634.9|2640.6|2634.6|2641.6|2635.6|2640.6|2634.6|6
1737744600000|2025-01-24 18:50:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1737744610000|2025-01-24 18:50:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2639.6|2633.6|4
1737744620000|2025-01-24 18:50:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1737744630000|2025-01-24 18:50:30|2639.4|2633.4|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|3
1737744640000|2025-01-24 18:50:40|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1737744650000|2025-01-24 18:50:50|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1737744660000|2025-01-24 18:51:00|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1737744670000|2025-01-24 18:51:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1737744680000|2025-01-24 18:51:20|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|2
1737744700000|2025-01-24 18:51:40|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1737744730000|2025-01-24 18:52:10|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1737744740000|2025-01-24 18:52:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1737744780000|2025-01-24 18:53:00|2636.4|2630.4|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|4
1737744790000|2025-01-24 18:53:10|2636.4|2630.4|2637.4|2631.4|2637.4|2631.4|2636.4|2630.4|3
1737744800000|2025-01-24 18:53:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1737744810000|2025-01-24 18:53:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1737744820000|2025-01-24 18:53:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1737744830000|2025-01-24 18:53:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1737744840000|2025-01-24 18:54:00|2637.4|2631.4|2638.4|2632.4|2638.4|2632.4|2637.4|2631.4|5
1737744850000|2025-01-24 18:54:10|2638.9|2632.9|2638.1|2632.1|2638.9|2632.9|2638.1|2632.1|3
1737744860000|2025-01-24 18:54:20|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1737744870000|2025-01-24 18:54:30|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1737744880000|2025-01-24 18:54:40|2636.9|2630.9|2637.9|2631.9|2637.9|2631.9|2636.9|2630.9|2
1737744890000|2025-01-24 18:54:50|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1737744900000|2025-01-24 18:55:00|2637.6|2631.6|2642.3|2627.3|2642.3|2631.6|2637.6|2627.3|2
1737744910000|2025-01-24 18:55:10|2641.5|2626.5|2642|2627|2642|2627|2641.5|2626.5|2
1737744930000|2025-01-24 18:55:30|2642.5|2627.5|2642.5|2627.5|2642.5|2627.5|2642.5|2627.5|1
1737744940000|2025-01-24 18:55:40|2642|2627|2642.8|2627.8|2642.8|2627.8|2642|2627|2
1737744950000|2025-01-24 18:55:50|2642.3|2627.3|2642.3|2627.3|2642.3|2627.3|2642.3|2627.3|1
1737744990000|2025-01-24 18:56:30|2641.8|2626.8|2641.8|2626.8|2641.8|2626.8|2641.8|2626.8|1
1737745000000|2025-01-24 18:56:40|2641.3|2626.3|2641.5|2626.5|2641.5|2626.5|2640.8|2625.8|3
1737745030000|2025-01-24 18:57:10|2640.8|2625.8|2641.3|2626.3|2641.3|2626.3|2640.8|2625.8|2
1737745050000|2025-01-24 18:57:30|2640.8|2625.8|2640.8|2625.8|2640.8|2625.8|2640.8|2625.8|1
1737745070000|2025-01-24 18:57:50|2640.3|2625.3|2641.3|2626.3|2641.3|2626.3|2640.3|2625.3|3
1737745080000|2025-01-24 18:58:00|2641.8|2626.8|2641.8|2626.8|2641.8|2626.8|2641.8|2626.8|1
1737745090000|2025-01-24 18:58:10|2642.3|2627.3|2641.8|2626.8|2642.3|2627.3|2641.8|2626.8|2
1737745150000|2025-01-24 18:59:10|2641.3|2626.3|2640.8|2625.8|2641.3|2626.3|2640.8|2625.8|2
1737745160000|2025-01-24 18:59:20|2641|2626|2640.8|2625.8|2641|2626|2640.8|2625.8|2
1737939720000|2025-01-27 01:02:00|2631.5|2626|2633.5|2627.5|2633.5|2627.5|2631.5|2626|6
1737939730000|2025-01-27 01:02:10|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|5
1737939740000|2025-01-27 01:02:20|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|4
1737939750000|2025-01-27 01:02:30|2635.8|2629.8|2634.3|2628.3|2635.8|2629.8|2634.3|2628.3|7
1737939760000|2025-01-27 01:02:40|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|4
1737939770000|2025-01-27 01:02:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1737939780000|2025-01-27 01:03:00|2635.3|2629.3|2634.8|2628.8|2635.8|2629.8|2634.8|2628.8|8
1737939790000|2025-01-27 01:03:10|2634.5|2628.5|2634|2628|2634.5|2628.5|2633.8|2627.8|4
1737939800000|2025-01-27 01:03:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737939810000|2025-01-27 01:03:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1737939820000|2025-01-27 01:03:40|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|5
1737939830000|2025-01-27 01:03:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2635.5|2629.5|4
1737939840000|2025-01-27 01:04:00|2636.5|2630.5|2635.3|2629.3|2636.8|2630.8|2635.3|2629.3|8
1737939850000|2025-01-27 01:04:10|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|3
1737939860000|2025-01-27 01:04:20|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|4
1737939870000|2025-01-27 01:04:30|2636|2630|2634.8|2628.8|2636|2630|2634.8|2628.8|4
1737939880000|2025-01-27 01:04:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1737939890000|2025-01-27 01:04:50|2635.3|2629.3|2634|2628|2635.5|2629.5|2634|2628|8
1737939900000|2025-01-27 01:05:00|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1737939910000|2025-01-27 01:05:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737939920000|2025-01-27 01:05:20|2634.5|2628.5|2634|2628|2634.8|2628.8|2634|2628|7
1737939930000|2025-01-27 01:05:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737939940000|2025-01-27 01:05:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737939950000|2025-01-27 01:05:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1737939960000|2025-01-27 01:06:00|2634.3|2628.3|2636.3|2630.3|2636.3|2630.3|2634.3|2628.3|5
1737939970000|2025-01-27 01:06:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737939980000|2025-01-27 01:06:20|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|3
1737939990000|2025-01-27 01:06:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1737940000000|2025-01-27 01:06:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1737940010000|2025-01-27 01:06:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2635.8|2629.8|5
1737940020000|2025-01-27 01:07:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1737940040000|2025-01-27 01:07:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1737940060000|2025-01-27 01:07:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1737940070000|2025-01-27 01:07:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737940100000|2025-01-27 01:08:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737940130000|2025-01-27 01:08:50|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|5
1737940160000|2025-01-27 01:09:20|2635.8|2629.8|2636|2630|2636.5|2630.5|2635.8|2629.8|6
1737940170000|2025-01-27 01:09:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737940190000|2025-01-27 01:09:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737940200000|2025-01-27 01:10:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1737940220000|2025-01-27 01:10:20|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1737940230000|2025-01-27 01:10:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1737940240000|2025-01-27 01:10:40|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1737940260000|2025-01-27 01:11:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737940270000|2025-01-27 01:11:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1737940290000|2025-01-27 01:11:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1737940300000|2025-01-27 01:11:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1737940310000|2025-01-27 01:11:50|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|2
1737940320000|2025-01-27 01:12:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1737940330000|2025-01-27 01:12:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737940340000|2025-01-27 01:12:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1737940350000|2025-01-27 01:12:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1737940370000|2025-01-27 01:12:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1737940380000|2025-01-27 01:13:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1737940470000|2025-01-27 01:14:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1737940490000|2025-01-27 01:14:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|8
1737940500000|2025-01-27 01:15:00|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|3
1737940510000|2025-01-27 01:15:10|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1737940520000|2025-01-27 01:15:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1737940530000|2025-01-27 01:15:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737940550000|2025-01-27 01:15:50|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1737940560000|2025-01-27 01:16:00|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|4
1737940570000|2025-01-27 01:16:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1737940580000|2025-01-27 01:16:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1737940590000|2025-01-27 01:16:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1737940600000|2025-01-27 01:16:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737940610000|2025-01-27 01:16:50|2636.5|2630.5|2636|2630|2636.8|2630.8|2636|2630|4
1737940640000|2025-01-27 01:17:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1737940650000|2025-01-27 01:17:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1737940670000|2025-01-27 01:17:50|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|6
1737940680000|2025-01-27 01:18:00|2638|2632|2637.5|2631.5|2638|2632|2637.3|2631.3|7
1737940690000|2025-01-27 01:18:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1737940700000|2025-01-27 01:18:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1737940710000|2025-01-27 01:18:30|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1737940730000|2025-01-27 01:18:50|2639|2633|2639|2633|2639.5|2633.5|2639|2633|5
1737940750000|2025-01-27 01:19:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737940760000|2025-01-27 01:19:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1737940770000|2025-01-27 01:19:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|8
1737940780000|2025-01-27 01:19:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737940790000|2025-01-27 01:19:50|2639.8|2633.8|2639|2633|2639.8|2633.8|2638.5|2632.5|4
1737940800000|2025-01-27 01:20:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1737940810000|2025-01-27 01:20:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737940820000|2025-01-27 01:20:20|2640|2634|2640|2634|2640|2634|2639.8|2633.8|5
1737940830000|2025-01-27 01:20:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1737940840000|2025-01-27 01:20:40|2640.3|2634.3|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|5
1737940850000|2025-01-27 01:20:50|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1737940860000|2025-01-27 01:21:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1737940870000|2025-01-27 01:21:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1737940880000|2025-01-27 01:21:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1737940890000|2025-01-27 01:21:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1737940900000|2025-01-27 01:21:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1737940920000|2025-01-27 01:22:00|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|3
1737940940000|2025-01-27 01:22:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1737940950000|2025-01-27 01:22:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1737940970000|2025-01-27 01:22:50|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1737940980000|2025-01-27 01:23:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1737941000000|2025-01-27 01:23:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737941030000|2025-01-27 01:23:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1737941040000|2025-01-27 01:24:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1737941050000|2025-01-27 01:24:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1737941090000|2025-01-27 01:24:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1737941100000|2025-01-27 01:25:00|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1737941130000|2025-01-27 01:25:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1737941160000|2025-01-27 01:26:00|2639|2633|2637.3|2631.3|2639|2633|2637.3|2631.3|6
1737941170000|2025-01-27 01:26:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737941180000|2025-01-27 01:26:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1737941190000|2025-01-27 01:26:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737941200000|2025-01-27 01:26:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737941210000|2025-01-27 01:26:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1737941220000|2025-01-27 01:27:00|2637|2631|2637|2631|2637.3|2631.3|2637|2631|5
1737941230000|2025-01-27 01:27:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737941240000|2025-01-27 01:27:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1737941250000|2025-01-27 01:27:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1737941260000|2025-01-27 01:27:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1737941270000|2025-01-27 01:27:50|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1737941280000|2025-01-27 01:28:00|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1737941290000|2025-01-27 01:28:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1737941300000|2025-01-27 01:28:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1737941310000|2025-01-27 01:28:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1737941320000|2025-01-27 01:28:40|2637.8|2631.8|2637.5|2631.5|2638|2632|2637|2631|8
1737941330000|2025-01-27 01:28:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1737941390000|2025-01-27 01:29:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1737941400000|2025-01-27 01:30:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737941410000|2025-01-27 01:30:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1737941420000|2025-01-27 01:30:20|2637.3|2631.3|2634.3|2628.3|2637.3|2631.3|2634.3|2628.3|7
1737941430000|2025-01-27 01:30:30|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|3
1737941440000|2025-01-27 01:30:40|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1737941450000|2025-01-27 01:30:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1737941460000|2025-01-27 01:31:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1737941480000|2025-01-27 01:31:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737941520000|2025-01-27 01:32:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737941530000|2025-01-27 01:32:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737941540000|2025-01-27 01:32:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1737941550000|2025-01-27 01:32:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737941560000|2025-01-27 01:32:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1737941570000|2025-01-27 01:32:50|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|2
1737941580000|2025-01-27 01:33:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|5
1737941600000|2025-01-27 01:33:20|2636|2630|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1737941620000|2025-01-27 01:33:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737941630000|2025-01-27 01:33:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737941640000|2025-01-27 01:34:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737941660000|2025-01-27 01:34:20|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1737941680000|2025-01-27 01:34:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1737941690000|2025-01-27 01:34:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1737941700000|2025-01-27 01:35:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737941710000|2025-01-27 01:35:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737941720000|2025-01-27 01:35:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737941750000|2025-01-27 01:35:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1737941760000|2025-01-27 01:36:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1737941770000|2025-01-27 01:36:10|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1737941780000|2025-01-27 01:36:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1737941790000|2025-01-27 01:36:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1737941800000|2025-01-27 01:36:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1737941810000|2025-01-27 01:36:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1737941820000|2025-01-27 01:37:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1737941830000|2025-01-27 01:37:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1737941840000|2025-01-27 01:37:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1737941850000|2025-01-27 01:37:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1737941860000|2025-01-27 01:37:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1737941870000|2025-01-27 01:37:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1737941880000|2025-01-27 01:38:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1737941890000|2025-01-27 01:38:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1737941900000|2025-01-27 01:38:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1737941910000|2025-01-27 01:38:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1737941920000|2025-01-27 01:38:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1737941930000|2025-01-27 01:38:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1737941940000|2025-01-27 01:39:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1737941950000|2025-01-27 01:39:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1737941960000|2025-01-27 01:39:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1737941970000|2025-01-27 01:39:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1737941980000|2025-01-27 01:39:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737941990000|2025-01-27 01:39:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737942000000|2025-01-27 01:40:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737942010000|2025-01-27 01:40:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737942020000|2025-01-27 01:40:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737942060000|2025-01-27 01:41:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737942130000|2025-01-27 01:42:10|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|4
1737942150000|2025-01-27 01:42:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737942180000|2025-01-27 01:43:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1737942200000|2025-01-27 01:43:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1737942220000|2025-01-27 01:43:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737942230000|2025-01-27 01:43:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737942240000|2025-01-27 01:44:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737942280000|2025-01-27 01:44:40|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|2
1737942290000|2025-01-27 01:44:50|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1737942330000|2025-01-27 01:45:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1737942340000|2025-01-27 01:45:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|4
1737942350000|2025-01-27 01:45:50|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1737942360000|2025-01-27 01:46:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1737942370000|2025-01-27 01:46:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737942380000|2025-01-27 01:46:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737942390000|2025-01-27 01:46:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737942400000|2025-01-27 01:46:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1737942410000|2025-01-27 01:46:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1737942420000|2025-01-27 01:47:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737942450000|2025-01-27 01:47:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1737942460000|2025-01-27 01:47:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1737942480000|2025-01-27 01:48:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737942490000|2025-01-27 01:48:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1737942540000|2025-01-27 01:49:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737942590000|2025-01-27 01:49:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1737942610000|2025-01-27 01:50:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737942670000|2025-01-27 01:51:10|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1737942710000|2025-01-27 01:51:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1737942720000|2025-01-27 01:52:00|2633.3|2627.3|2632|2626|2633.3|2627.3|2632|2626|4
1737942750000|2025-01-27 01:52:30|2632.3|2626.3|2633.8|2627.8|2633.8|2627.8|2632.3|2626.3|3
1737942770000|2025-01-27 01:52:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737942780000|2025-01-27 01:53:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1737942790000|2025-01-27 01:53:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737942800000|2025-01-27 01:53:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737942810000|2025-01-27 01:53:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1737942820000|2025-01-27 01:53:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737942840000|2025-01-27 01:54:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737942850000|2025-01-27 01:54:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737942880000|2025-01-27 01:54:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1737942890000|2025-01-27 01:54:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1737942930000|2025-01-27 01:55:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737942940000|2025-01-27 01:55:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737942950000|2025-01-27 01:55:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737942960000|2025-01-27 01:56:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1737942970000|2025-01-27 01:56:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1737942980000|2025-01-27 01:56:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737942990000|2025-01-27 01:56:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1737943000000|2025-01-27 01:56:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737943040000|2025-01-27 01:57:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737943100000|2025-01-27 01:58:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737943110000|2025-01-27 01:58:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737943120000|2025-01-27 01:58:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737943130000|2025-01-27 01:58:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737943170000|2025-01-27 01:59:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737943180000|2025-01-27 01:59:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737943190000|2025-01-27 01:59:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737943200000|2025-01-27 02:00:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737943230000|2025-01-27 02:00:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1737943240000|2025-01-27 02:00:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737943280000|2025-01-27 02:01:20|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|4
1737943300000|2025-01-27 02:01:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737943320000|2025-01-27 02:02:00|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|3
1737943340000|2025-01-27 02:02:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1737943350000|2025-01-27 02:02:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1737943370000|2025-01-27 02:02:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737943380000|2025-01-27 02:03:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1737943400000|2025-01-27 02:03:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737943410000|2025-01-27 02:03:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737943440000|2025-01-27 02:04:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1737943490000|2025-01-27 02:04:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1737943510000|2025-01-27 02:05:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1737943550000|2025-01-27 02:05:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737943560000|2025-01-27 02:06:00|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1737943600000|2025-01-27 02:06:40|2634.3|2628.3|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1737943660000|2025-01-27 02:07:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737943680000|2025-01-27 02:08:00|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1737943740000|2025-01-27 02:09:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737943750000|2025-01-27 02:09:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1737943760000|2025-01-27 02:09:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1737943780000|2025-01-27 02:09:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1737943790000|2025-01-27 02:09:50|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1737943800000|2025-01-27 02:10:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1737943820000|2025-01-27 02:10:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737943840000|2025-01-27 02:10:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1737943880000|2025-01-27 02:11:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1737943900000|2025-01-27 02:11:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737943910000|2025-01-27 02:11:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1737943920000|2025-01-27 02:12:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1737943930000|2025-01-27 02:12:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1737943940000|2025-01-27 02:12:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737943950000|2025-01-27 02:12:30|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1737943960000|2025-01-27 02:12:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737943970000|2025-01-27 02:12:50|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1737943980000|2025-01-27 02:13:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1737944010000|2025-01-27 02:13:30|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|3
1737944020000|2025-01-27 02:13:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737944040000|2025-01-27 02:14:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1737944070000|2025-01-27 02:14:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737944090000|2025-01-27 02:14:50|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1737944130000|2025-01-27 02:15:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737944140000|2025-01-27 02:15:40|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1737944150000|2025-01-27 02:15:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737944190000|2025-01-27 02:16:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1737944220000|2025-01-27 02:17:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737944280000|2025-01-27 02:18:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737944320000|2025-01-27 02:18:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737944330000|2025-01-27 02:18:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1737944360000|2025-01-27 02:19:20|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631.8|2625.8|5
1737944390000|2025-01-27 02:19:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737944420000|2025-01-27 02:20:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737944430000|2025-01-27 02:20:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737944520000|2025-01-27 02:22:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1737944600000|2025-01-27 02:23:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737944620000|2025-01-27 02:23:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1737944770000|2025-01-27 02:26:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737944820000|2025-01-27 02:27:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1737944980000|2025-01-27 02:29:40|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|2
1737944990000|2025-01-27 02:29:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737945000000|2025-01-27 02:30:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737945020000|2025-01-27 02:30:20|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1737945030000|2025-01-27 02:30:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737945040000|2025-01-27 02:30:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1737945050000|2025-01-27 02:30:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737945070000|2025-01-27 02:31:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737945120000|2025-01-27 02:32:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737945130000|2025-01-27 02:32:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737945140000|2025-01-27 02:32:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1737945160000|2025-01-27 02:32:40|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1737945180000|2025-01-27 02:33:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737945200000|2025-01-27 02:33:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1737945220000|2025-01-27 02:33:40|2632.8|2626.8|2633.5|2627.5|2634|2628|2632.8|2626.8|6
1737945240000|2025-01-27 02:34:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1737945250000|2025-01-27 02:34:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1737945290000|2025-01-27 02:34:50|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1737945340000|2025-01-27 02:35:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1737945350000|2025-01-27 02:35:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1737945360000|2025-01-27 02:36:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737945370000|2025-01-27 02:36:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737945380000|2025-01-27 02:36:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737945400000|2025-01-27 02:36:40|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1737945460000|2025-01-27 02:37:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737945490000|2025-01-27 02:38:10|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1737945510000|2025-01-27 02:38:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737945520000|2025-01-27 02:38:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737945530000|2025-01-27 02:38:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737945540000|2025-01-27 02:39:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1737945550000|2025-01-27 02:39:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737945560000|2025-01-27 02:39:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737945590000|2025-01-27 02:39:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737945620000|2025-01-27 02:40:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737945630000|2025-01-27 02:40:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1737945670000|2025-01-27 02:41:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737945680000|2025-01-27 02:41:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737945700000|2025-01-27 02:41:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737945710000|2025-01-27 02:41:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737945720000|2025-01-27 02:42:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737945730000|2025-01-27 02:42:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737945750000|2025-01-27 02:42:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1737945800000|2025-01-27 02:43:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737945820000|2025-01-27 02:43:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1737945850000|2025-01-27 02:44:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737945890000|2025-01-27 02:44:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1737945930000|2025-01-27 02:45:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737945940000|2025-01-27 02:45:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737945960000|2025-01-27 02:46:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737945970000|2025-01-27 02:46:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737945990000|2025-01-27 02:46:30|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1737946020000|2025-01-27 02:47:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737946030000|2025-01-27 02:47:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737946050000|2025-01-27 02:47:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737946060000|2025-01-27 02:47:40|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1737946090000|2025-01-27 02:48:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1737946110000|2025-01-27 02:48:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1737946120000|2025-01-27 02:48:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631.3|2625.3|6
1737946130000|2025-01-27 02:48:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737946140000|2025-01-27 02:49:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737946150000|2025-01-27 02:49:10|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1737946170000|2025-01-27 02:49:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1737946180000|2025-01-27 02:49:40|2633.5|2627.5|2632.3|2626.3|2633.5|2627.5|2632.3|2626.3|4
1737946190000|2025-01-27 02:49:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1737946200000|2025-01-27 02:50:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1737946250000|2025-01-27 02:50:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737946260000|2025-01-27 02:51:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737946280000|2025-01-27 02:51:20|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|2
1737946290000|2025-01-27 02:51:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1737946300000|2025-01-27 02:51:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737946310000|2025-01-27 02:51:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737946360000|2025-01-27 02:52:40|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1737946370000|2025-01-27 02:52:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1737946380000|2025-01-27 02:53:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1737946450000|2025-01-27 02:54:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737946480000|2025-01-27 02:54:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737946490000|2025-01-27 02:54:50|2632|2626|2631.5|2625.5|2632|2626|2631.3|2625.3|4
1737946500000|2025-01-27 02:55:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737946560000|2025-01-27 02:56:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737946580000|2025-01-27 02:56:20|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1737946590000|2025-01-27 02:56:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737946600000|2025-01-27 02:56:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737946610000|2025-01-27 02:56:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737946620000|2025-01-27 02:57:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1737946670000|2025-01-27 02:57:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1737946680000|2025-01-27 02:58:00|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1737946720000|2025-01-27 02:58:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1737946730000|2025-01-27 02:58:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737946750000|2025-01-27 02:59:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737946770000|2025-01-27 02:59:30|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1737946790000|2025-01-27 02:59:50|2630.3|2624.3|2630|2624|2630.5|2624.5|2630|2624|4
1737946800000|2025-01-27 03:00:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737946830000|2025-01-27 03:00:30|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.3|2622.3|4
1737946840000|2025-01-27 03:00:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737946860000|2025-01-27 03:01:00|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1737946880000|2025-01-27 03:01:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737946890000|2025-01-27 03:01:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737946920000|2025-01-27 03:02:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737946930000|2025-01-27 03:02:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737946940000|2025-01-27 03:02:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737946980000|2025-01-27 03:03:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737946990000|2025-01-27 03:03:10|2628.8|2622.8|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|5
1737947000000|2025-01-27 03:03:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1737947010000|2025-01-27 03:03:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737947020000|2025-01-27 03:03:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1737947040000|2025-01-27 03:04:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1737947070000|2025-01-27 03:04:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737947090000|2025-01-27 03:04:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737947100000|2025-01-27 03:05:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737947120000|2025-01-27 03:05:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737947130000|2025-01-27 03:05:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737947140000|2025-01-27 03:05:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737947150000|2025-01-27 03:05:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737947170000|2025-01-27 03:06:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737947190000|2025-01-27 03:06:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737947200000|2025-01-27 03:06:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737947210000|2025-01-27 03:06:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737947220000|2025-01-27 03:07:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737947230000|2025-01-27 03:07:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737947240000|2025-01-27 03:07:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737947260000|2025-01-27 03:07:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737947270000|2025-01-27 03:07:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737947290000|2025-01-27 03:08:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737947310000|2025-01-27 03:08:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737947340000|2025-01-27 03:09:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737947360000|2025-01-27 03:09:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737947380000|2025-01-27 03:09:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737947390000|2025-01-27 03:09:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737947400000|2025-01-27 03:10:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737947410000|2025-01-27 03:10:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737947430000|2025-01-27 03:10:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737947470000|2025-01-27 03:11:10|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1737947480000|2025-01-27 03:11:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737947500000|2025-01-27 03:11:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737947520000|2025-01-27 03:12:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737947530000|2025-01-27 03:12:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737947560000|2025-01-27 03:12:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1737947570000|2025-01-27 03:12:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737947580000|2025-01-27 03:13:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1737947590000|2025-01-27 03:13:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737947600000|2025-01-27 03:13:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737947610000|2025-01-27 03:13:30|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1737947620000|2025-01-27 03:13:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737947630000|2025-01-27 03:13:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1737947640000|2025-01-27 03:14:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737947670000|2025-01-27 03:14:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737947680000|2025-01-27 03:14:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737947690000|2025-01-27 03:14:50|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|3
1737947700000|2025-01-27 03:15:00|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1737947710000|2025-01-27 03:15:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737947720000|2025-01-27 03:15:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737947730000|2025-01-27 03:15:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737947740000|2025-01-27 03:15:40|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1737947770000|2025-01-27 03:16:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1737947780000|2025-01-27 03:16:20|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1737947810000|2025-01-27 03:16:50|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1737947820000|2025-01-27 03:17:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737947830000|2025-01-27 03:17:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737947840000|2025-01-27 03:17:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|4
1737947860000|2025-01-27 03:17:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737947870000|2025-01-27 03:17:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737947880000|2025-01-27 03:18:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737947900000|2025-01-27 03:18:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737947910000|2025-01-27 03:18:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737947940000|2025-01-27 03:19:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737947950000|2025-01-27 03:19:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737947960000|2025-01-27 03:19:20|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1737947980000|2025-01-27 03:19:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737947990000|2025-01-27 03:19:50|2628.8|2622.8|2628.8|2622.8|2629.3|2623.3|2628.5|2622.5|6
1737948030000|2025-01-27 03:20:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737948070000|2025-01-27 03:21:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737948090000|2025-01-27 03:21:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737948100000|2025-01-27 03:21:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737948190000|2025-01-27 03:23:10|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1737948230000|2025-01-27 03:23:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737948290000|2025-01-27 03:24:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1737948300000|2025-01-27 03:25:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737948310000|2025-01-27 03:25:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737948320000|2025-01-27 03:25:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737948370000|2025-01-27 03:26:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737948380000|2025-01-27 03:26:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737948410000|2025-01-27 03:26:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737948430000|2025-01-27 03:27:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1737948440000|2025-01-27 03:27:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1737948460000|2025-01-27 03:27:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737948480000|2025-01-27 03:28:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737948500000|2025-01-27 03:28:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1737948510000|2025-01-27 03:28:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1737948540000|2025-01-27 03:29:00|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1737948590000|2025-01-27 03:29:50|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1737948630000|2025-01-27 03:30:30|2631.8|2622.8|2631.3|2622.3|2631.8|2622.8|2631.3|2622.3|2
1737948640000|2025-01-27 03:30:40|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1737948660000|2025-01-27 03:31:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737948680000|2025-01-27 03:31:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1737948690000|2025-01-27 03:31:30|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1737948700000|2025-01-27 03:31:40|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1737948740000|2025-01-27 03:32:20|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|3
1737948750000|2025-01-27 03:32:30|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|3
1737948800000|2025-01-27 03:33:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737948850000|2025-01-27 03:34:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1737948880000|2025-01-27 03:34:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1737948890000|2025-01-27 03:34:50|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|3
1737948950000|2025-01-27 03:35:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737948990000|2025-01-27 03:36:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737949010000|2025-01-27 03:36:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737949030000|2025-01-27 03:37:10|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|2
1737949110000|2025-01-27 03:38:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737949190000|2025-01-27 03:39:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737949210000|2025-01-27 03:40:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737949240000|2025-01-27 03:40:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737949260000|2025-01-27 03:41:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737949280000|2025-01-27 03:41:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737949290000|2025-01-27 03:41:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737949330000|2025-01-27 03:42:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737949380000|2025-01-27 03:43:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737949390000|2025-01-27 03:43:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737949410000|2025-01-27 03:43:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737949470000|2025-01-27 03:44:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1737949490000|2025-01-27 03:44:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1737949550000|2025-01-27 03:45:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1737949630000|2025-01-27 03:47:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737949660000|2025-01-27 03:47:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737949730000|2025-01-27 03:48:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737949760000|2025-01-27 03:49:20|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|3
1737949790000|2025-01-27 03:49:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737949830000|2025-01-27 03:50:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737949850000|2025-01-27 03:50:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737949890000|2025-01-27 03:51:30|2628.5|2622.5|2630.3|2624.3|2630.3|2624.3|2628.5|2622.5|3
1737949900000|2025-01-27 03:51:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737949940000|2025-01-27 03:52:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737949950000|2025-01-27 03:52:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737949990000|2025-01-27 03:53:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737950000000|2025-01-27 03:53:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950020000|2025-01-27 03:53:40|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1737950040000|2025-01-27 03:54:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1737950080000|2025-01-27 03:54:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737950090000|2025-01-27 03:54:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737950100000|2025-01-27 03:55:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950200000|2025-01-27 03:56:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737950220000|2025-01-27 03:57:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950390000|2025-01-27 03:59:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737950460000|2025-01-27 04:01:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737950480000|2025-01-27 04:01:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950490000|2025-01-27 04:01:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737950720000|2025-01-27 04:05:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950760000|2025-01-27 04:06:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737950780000|2025-01-27 04:06:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950800000|2025-01-27 04:06:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737950830000|2025-01-27 04:07:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950860000|2025-01-27 04:07:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737950920000|2025-01-27 04:08:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1737950930000|2025-01-27 04:08:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737950940000|2025-01-27 04:09:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1737950950000|2025-01-27 04:09:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737951060000|2025-01-27 04:11:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737951120000|2025-01-27 04:12:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737951690000|2025-01-27 04:21:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1737951750000|2025-01-27 04:22:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737951780000|2025-01-27 04:23:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737951930000|2025-01-27 04:25:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737952110000|2025-01-27 04:28:30|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1737952380000|2025-01-27 04:33:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737952440000|2025-01-27 04:34:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737952520000|2025-01-27 04:35:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737952560000|2025-01-27 04:36:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737952820000|2025-01-27 04:40:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737952860000|2025-01-27 04:41:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737952900000|2025-01-27 04:41:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737952950000|2025-01-27 04:42:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1737953010000|2025-01-27 04:43:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737953040000|2025-01-27 04:44:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737953200000|2025-01-27 04:46:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737953290000|2025-01-27 04:48:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737953360000|2025-01-27 04:49:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737953590000|2025-01-27 04:53:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737953860000|2025-01-27 04:57:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737953920000|2025-01-27 04:58:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737953960000|2025-01-27 04:59:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737953990000|2025-01-27 04:59:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737954160000|2025-01-27 05:02:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737954270000|2025-01-27 05:04:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737954360000|2025-01-27 05:06:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737954480000|2025-01-27 05:08:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737954650000|2025-01-27 05:10:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737954660000|2025-01-27 05:11:00|2628.3|2622.3|2620.8|2614.8|2628.3|2622.3|2620.8|2614.8|8
1737954670000|2025-01-27 05:11:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1737954680000|2025-01-27 05:11:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1737954690000|2025-01-27 05:11:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737954700000|2025-01-27 05:11:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1737954720000|2025-01-27 05:12:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1737954770000|2025-01-27 05:12:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1737954810000|2025-01-27 05:13:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737954870000|2025-01-27 05:14:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1737954940000|2025-01-27 05:15:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737954950000|2025-01-27 05:15:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1737954960000|2025-01-27 05:16:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737955000000|2025-01-27 05:16:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1737955020000|2025-01-27 05:17:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737955070000|2025-01-27 05:17:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1737955350000|2025-01-27 05:22:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1737955430000|2025-01-27 05:23:50|2622.8|2616.8|2623.8|2617.8|2623.8|2617.8|2622.8|2616.8|4
1737955460000|2025-01-27 05:24:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1737955470000|2025-01-27 05:24:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737955570000|2025-01-27 05:26:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737955580000|2025-01-27 05:26:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737955590000|2025-01-27 05:26:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737955620000|2025-01-27 05:27:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1737955740000|2025-01-27 05:29:00|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1737955760000|2025-01-27 05:29:20|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1737955770000|2025-01-27 05:29:30|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1737955790000|2025-01-27 05:29:50|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1737955800000|2025-01-27 05:30:00|2625|2616|2623.3|2614.3|2625|2616|2622.8|2613.8|9
1737955810000|2025-01-27 05:30:10|2623|2614|2623.3|2614.3|2623.3|2614.3|2623|2614|2
1737955830000|2025-01-27 05:30:30|2623.5|2614.5|2624|2615|2624|2615|2623.5|2614.5|2
1737955840000|2025-01-27 05:30:40|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1737955850000|2025-01-27 05:30:50|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1737955860000|2025-01-27 05:31:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737955900000|2025-01-27 05:31:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|4
1737955910000|2025-01-27 05:31:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1737955930000|2025-01-27 05:32:10|2621.5|2615.5|2622|2616|2622.3|2616.3|2621.3|2615.3|6
1737955940000|2025-01-27 05:32:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1737955950000|2025-01-27 05:32:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1737955960000|2025-01-27 05:32:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737955970000|2025-01-27 05:32:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1737955990000|2025-01-27 05:33:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1737956010000|2025-01-27 05:33:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1737956020000|2025-01-27 05:33:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1737956060000|2025-01-27 05:34:20|2623.3|2617.3|2624.3|2618.3|2624.5|2618.5|2623.3|2617.3|3
1737956070000|2025-01-27 05:34:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737956080000|2025-01-27 05:34:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1737956120000|2025-01-27 05:35:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737956130000|2025-01-27 05:35:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737956140000|2025-01-27 05:35:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1737956150000|2025-01-27 05:35:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737956160000|2025-01-27 05:36:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737956220000|2025-01-27 05:37:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737956260000|2025-01-27 05:37:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737956280000|2025-01-27 05:38:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737956300000|2025-01-27 05:38:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1737956310000|2025-01-27 05:38:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1737956320000|2025-01-27 05:38:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737956340000|2025-01-27 05:39:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1737956380000|2025-01-27 05:39:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737956410000|2025-01-27 05:40:10|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|4
1737956430000|2025-01-27 05:40:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737956440000|2025-01-27 05:40:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737956480000|2025-01-27 05:41:20|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|4
1737956490000|2025-01-27 05:41:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737956530000|2025-01-27 05:42:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737956540000|2025-01-27 05:42:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737956550000|2025-01-27 05:42:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737956610000|2025-01-27 05:43:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737956630000|2025-01-27 05:43:50|2627.8|2621.8|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1737956640000|2025-01-27 05:44:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1737956650000|2025-01-27 05:44:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1737956670000|2025-01-27 05:44:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737956680000|2025-01-27 05:44:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737956700000|2025-01-27 05:45:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737956710000|2025-01-27 05:45:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737956730000|2025-01-27 05:45:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1737956750000|2025-01-27 05:45:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1737956780000|2025-01-27 05:46:20|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|2
1737956790000|2025-01-27 05:46:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737956800000|2025-01-27 05:46:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1737956810000|2025-01-27 05:46:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737956820000|2025-01-27 05:47:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737956840000|2025-01-27 05:47:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1737956880000|2025-01-27 05:48:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737956890000|2025-01-27 05:48:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737956900000|2025-01-27 05:48:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737956920000|2025-01-27 05:48:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737956940000|2025-01-27 05:49:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1737956970000|2025-01-27 05:49:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737956990000|2025-01-27 05:49:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737957000000|2025-01-27 05:50:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1737957020000|2025-01-27 05:50:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737957030000|2025-01-27 05:50:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737957050000|2025-01-27 05:50:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1737957060000|2025-01-27 05:51:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1737957070000|2025-01-27 05:51:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737957090000|2025-01-27 05:51:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737957100000|2025-01-27 05:51:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|4
1737957120000|2025-01-27 05:52:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737957130000|2025-01-27 05:52:10|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1737957140000|2025-01-27 05:52:20|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|5
1737957150000|2025-01-27 05:52:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737957170000|2025-01-27 05:52:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737957180000|2025-01-27 05:53:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737957190000|2025-01-27 05:53:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737957220000|2025-01-27 05:53:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1737957230000|2025-01-27 05:53:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737957250000|2025-01-27 05:54:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737957270000|2025-01-27 05:54:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737957280000|2025-01-27 05:54:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737957310000|2025-01-27 05:55:10|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1737957340000|2025-01-27 05:55:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737957360000|2025-01-27 05:56:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1737957370000|2025-01-27 05:56:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737957390000|2025-01-27 05:56:30|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1737957400000|2025-01-27 05:56:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737957410000|2025-01-27 05:56:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737957420000|2025-01-27 05:57:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737957430000|2025-01-27 05:57:10|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1737957440000|2025-01-27 05:57:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737957530000|2025-01-27 05:58:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737957540000|2025-01-27 05:59:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1737957550000|2025-01-27 05:59:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737957560000|2025-01-27 05:59:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737957570000|2025-01-27 05:59:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737957590000|2025-01-27 05:59:50|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1737957600000|2025-01-27 06:00:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1737957620000|2025-01-27 06:00:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1737957640000|2025-01-27 06:00:40|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1737957660000|2025-01-27 06:01:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737957690000|2025-01-27 06:01:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1737957710000|2025-01-27 06:01:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1737957720000|2025-01-27 06:02:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737957730000|2025-01-27 06:02:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1737957740000|2025-01-27 06:02:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737957770000|2025-01-27 06:02:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1737957780000|2025-01-27 06:03:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1737957790000|2025-01-27 06:03:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1737957800000|2025-01-27 06:03:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1737957810000|2025-01-27 06:03:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1737957840000|2025-01-27 06:04:00|2631|2625|2631.8|2625.8|2632|2626|2631|2625|3
1737957860000|2025-01-27 06:04:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737957870000|2025-01-27 06:04:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737957910000|2025-01-27 06:05:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737957940000|2025-01-27 06:05:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737957950000|2025-01-27 06:05:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737957960000|2025-01-27 06:06:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1737957970000|2025-01-27 06:06:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1737958010000|2025-01-27 06:06:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737958020000|2025-01-27 06:07:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1737958040000|2025-01-27 06:07:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737958050000|2025-01-27 06:07:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737958060000|2025-01-27 06:07:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1737958100000|2025-01-27 06:08:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1737958110000|2025-01-27 06:08:30|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|3
1737958120000|2025-01-27 06:08:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737958130000|2025-01-27 06:08:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1737958190000|2025-01-27 06:09:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737958240000|2025-01-27 06:10:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1737958280000|2025-01-27 06:11:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737958290000|2025-01-27 06:11:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1737958310000|2025-01-27 06:11:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1737958380000|2025-01-27 06:13:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737958390000|2025-01-27 06:13:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1737958410000|2025-01-27 06:13:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737958430000|2025-01-27 06:13:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737958460000|2025-01-27 06:14:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1737958520000|2025-01-27 06:15:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737958540000|2025-01-27 06:15:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737958570000|2025-01-27 06:16:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737958620000|2025-01-27 06:17:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1737958650000|2025-01-27 06:17:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1737958690000|2025-01-27 06:18:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1737958700000|2025-01-27 06:18:20|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1737958720000|2025-01-27 06:18:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1737958740000|2025-01-27 06:19:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1737958900000|2025-01-27 06:21:40|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1737958920000|2025-01-27 06:22:00|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629|2623|6
1737958930000|2025-01-27 06:22:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737958940000|2025-01-27 06:22:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1737958950000|2025-01-27 06:22:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1737958970000|2025-01-27 06:22:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737958990000|2025-01-27 06:23:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737959020000|2025-01-27 06:23:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737959040000|2025-01-27 06:24:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737959110000|2025-01-27 06:25:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1737959190000|2025-01-27 06:26:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737959220000|2025-01-27 06:27:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1737959230000|2025-01-27 06:27:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737959240000|2025-01-27 06:27:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1737959260000|2025-01-27 06:27:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737959280000|2025-01-27 06:28:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737959290000|2025-01-27 06:28:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737959310000|2025-01-27 06:28:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737959330000|2025-01-27 06:28:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737959340000|2025-01-27 06:29:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737959350000|2025-01-27 06:29:10|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1737959360000|2025-01-27 06:29:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737959410000|2025-01-27 06:30:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737959430000|2025-01-27 06:30:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1737959450000|2025-01-27 06:30:50|2630.3|2624.3|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1737959460000|2025-01-27 06:31:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1737959470000|2025-01-27 06:31:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737959480000|2025-01-27 06:31:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737959490000|2025-01-27 06:31:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737959500000|2025-01-27 06:31:40|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|3
1737959510000|2025-01-27 06:31:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737959530000|2025-01-27 06:32:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737959540000|2025-01-27 06:32:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1737959580000|2025-01-27 06:33:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1737959590000|2025-01-27 06:33:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737959600000|2025-01-27 06:33:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737959610000|2025-01-27 06:33:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737959630000|2025-01-27 06:33:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737959640000|2025-01-27 06:34:00|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|4
1737959650000|2025-01-27 06:34:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737959660000|2025-01-27 06:34:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737959680000|2025-01-27 06:34:40|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1737959750000|2025-01-27 06:35:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1737959760000|2025-01-27 06:36:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737959770000|2025-01-27 06:36:10|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1737959780000|2025-01-27 06:36:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737959800000|2025-01-27 06:36:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1737959870000|2025-01-27 06:37:50|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|4
1737959880000|2025-01-27 06:38:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1737959890000|2025-01-27 06:38:10|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|2
1737959910000|2025-01-27 06:38:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737959920000|2025-01-27 06:38:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737959940000|2025-01-27 06:39:00|2628|2622|2629|2623|2629|2623|2627.8|2621.8|5
1737959970000|2025-01-27 06:39:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737959980000|2025-01-27 06:39:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737959990000|2025-01-27 06:39:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737960040000|2025-01-27 06:40:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737960080000|2025-01-27 06:41:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737960110000|2025-01-27 06:41:50|2628|2622|2627|2621|2628|2622|2627|2621|5
1737960130000|2025-01-27 06:42:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1737960150000|2025-01-27 06:42:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|4
1737960160000|2025-01-27 06:42:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737960210000|2025-01-27 06:43:30|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626|2620|5
1737960230000|2025-01-27 06:43:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1737960240000|2025-01-27 06:44:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737960280000|2025-01-27 06:44:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737960310000|2025-01-27 06:45:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737960370000|2025-01-27 06:46:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737960410000|2025-01-27 06:46:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737960420000|2025-01-27 06:47:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737960440000|2025-01-27 06:47:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|4
1737960450000|2025-01-27 06:47:30|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1737960500000|2025-01-27 06:48:20|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1737960510000|2025-01-27 06:48:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737960520000|2025-01-27 06:48:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737960530000|2025-01-27 06:48:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737960540000|2025-01-27 06:49:00|2626.5|2620.5|2626|2620|2626.8|2620.8|2626|2620|6
1737960560000|2025-01-27 06:49:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737960570000|2025-01-27 06:49:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1737960600000|2025-01-27 06:50:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737960610000|2025-01-27 06:50:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737960620000|2025-01-27 06:50:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737960630000|2025-01-27 06:50:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737960650000|2025-01-27 06:50:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737960680000|2025-01-27 06:51:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737960700000|2025-01-27 06:51:40|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1737960710000|2025-01-27 06:51:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1737960720000|2025-01-27 06:52:00|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|5
1737960740000|2025-01-27 06:52:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737960750000|2025-01-27 06:52:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737960760000|2025-01-27 06:52:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737960810000|2025-01-27 06:53:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737960840000|2025-01-27 06:54:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737960870000|2025-01-27 06:54:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1737960890000|2025-01-27 06:54:50|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1737960900000|2025-01-27 06:55:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|2
1737960930000|2025-01-27 06:55:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|2
1737960940000|2025-01-27 06:55:40|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1737960950000|2025-01-27 06:55:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737960960000|2025-01-27 06:56:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737960970000|2025-01-27 06:56:10|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1737960990000|2025-01-27 06:56:30|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1737961010000|2025-01-27 06:56:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1737961020000|2025-01-27 06:57:00|2625.3|2619.3|2625.8|2619.8|2626.3|2620.3|2625.3|2619.3|6
1737961030000|2025-01-27 06:57:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737961040000|2025-01-27 06:57:20|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1737961070000|2025-01-27 06:57:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737961080000|2025-01-27 06:58:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737961140000|2025-01-27 06:59:00|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1737961150000|2025-01-27 06:59:10|2627|2618|2627|2618|2627|2618|2627|2618|1
1737961190000|2025-01-27 06:59:50|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1737961200000|2025-01-27 07:00:00|2627|2618|2627|2618|2627|2618|2627|2618|1
1737961230000|2025-01-27 07:00:30|2627.8|2618.8|2626|2617|2627.8|2618.8|2626|2617|5
1737961260000|2025-01-27 07:01:00|2626.5|2617.5|2625.3|2619.3|2626.5|2619.3|2625.3|2617.5|2
1737961270000|2025-01-27 07:01:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1737961280000|2025-01-27 07:01:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737961290000|2025-01-27 07:01:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1737961300000|2025-01-27 07:01:40|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1737961310000|2025-01-27 07:01:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737961320000|2025-01-27 07:02:00|2625.3|2619.3|2623.8|2617.8|2625.3|2619.3|2623.8|2617.8|3
1737961330000|2025-01-27 07:02:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1737961350000|2025-01-27 07:02:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737961360000|2025-01-27 07:02:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1737961370000|2025-01-27 07:02:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737961380000|2025-01-27 07:03:00|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.5|2616.5|4
1737961390000|2025-01-27 07:03:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737961450000|2025-01-27 07:04:10|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1737961470000|2025-01-27 07:04:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737961490000|2025-01-27 07:04:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737961510000|2025-01-27 07:05:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737961560000|2025-01-27 07:06:00|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1737961570000|2025-01-27 07:06:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737961580000|2025-01-27 07:06:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737961600000|2025-01-27 07:06:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1737961630000|2025-01-27 07:07:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1737961650000|2025-01-27 07:07:30|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1737961670000|2025-01-27 07:07:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1737961700000|2025-01-27 07:08:20|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1737961710000|2025-01-27 07:08:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1737961750000|2025-01-27 07:09:10|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1737961760000|2025-01-27 07:09:20|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|3
1737961770000|2025-01-27 07:09:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737961780000|2025-01-27 07:09:40|2621|2615|2620|2614|2621.3|2615.3|2620|2614|5
1737961790000|2025-01-27 07:09:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1737961800000|2025-01-27 07:10:00|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1737961810000|2025-01-27 07:10:10|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1737961830000|2025-01-27 07:10:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1737961840000|2025-01-27 07:10:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1737961880000|2025-01-27 07:11:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1737961890000|2025-01-27 07:11:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1737961920000|2025-01-27 07:12:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1737961970000|2025-01-27 07:12:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737961980000|2025-01-27 07:13:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737962010000|2025-01-27 07:13:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737962020000|2025-01-27 07:13:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737962030000|2025-01-27 07:13:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737962060000|2025-01-27 07:14:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737962080000|2025-01-27 07:14:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1737962100000|2025-01-27 07:15:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1737962130000|2025-01-27 07:15:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1737962150000|2025-01-27 07:15:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737962170000|2025-01-27 07:16:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1737962180000|2025-01-27 07:16:20|2620|2614|2618.8|2612.8|2620|2614|2618.8|2612.8|3
1737962200000|2025-01-27 07:16:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1737962220000|2025-01-27 07:17:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1737962230000|2025-01-27 07:17:10|2618.5|2612.5|2617.3|2611.3|2618.8|2612.8|2617.3|2611.3|4
1737962240000|2025-01-27 07:17:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|2
1737962260000|2025-01-27 07:17:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737962270000|2025-01-27 07:17:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737962280000|2025-01-27 07:18:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1737962290000|2025-01-27 07:18:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|2
1737962300000|2025-01-27 07:18:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1737962310000|2025-01-27 07:18:30|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1737962320000|2025-01-27 07:18:40|2617|2611|2615.8|2609.8|2617.3|2611.3|2615.8|2609.8|6
1737962330000|2025-01-27 07:18:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737962340000|2025-01-27 07:19:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1737962350000|2025-01-27 07:19:10|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|5
1737962360000|2025-01-27 07:19:20|2616|2610|2617|2611|2617|2611|2616|2610|4
1737962370000|2025-01-27 07:19:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1737962380000|2025-01-27 07:19:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737962390000|2025-01-27 07:19:50|2616.5|2610.3|2616.1|2610.1|2616.5|2610.4|2616.1|2610.1|3
1737962400000|2025-01-27 07:20:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737962410000|2025-01-27 07:20:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1737962420000|2025-01-27 07:20:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737962440000|2025-01-27 07:20:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737962450000|2025-01-27 07:20:50|2615.5|2609.5|2614.3|2608.3|2615.5|2609.5|2614.3|2608.3|4
1737962460000|2025-01-27 07:21:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2613.8|2607.8|6
1737962470000|2025-01-27 07:21:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1737962480000|2025-01-27 07:21:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1737962500000|2025-01-27 07:21:40|2614.3|2608.3|2613.3|2607.3|2614.3|2608.3|2613.3|2607.3|3
1737962510000|2025-01-27 07:21:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737962530000|2025-01-27 07:22:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1737962540000|2025-01-27 07:22:20|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|2
1737962550000|2025-01-27 07:22:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1737962560000|2025-01-27 07:22:40|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|2
1737962720000|2025-01-27 07:25:20|2615|2609|2617|2611|2617.5|2611.5|2615|2609|5
1737962730000|2025-01-27 07:25:30|2617.3|2611.3|2617.3|2611.3|2617.8|2611.8|2617|2611|7
1737962740000|2025-01-27 07:25:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737962750000|2025-01-27 07:25:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737962770000|2025-01-27 07:26:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|2
1737962780000|2025-01-27 07:26:20|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1737962810000|2025-01-27 07:26:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737962820000|2025-01-27 07:27:00|2617.3|2611.3|2617|2611|2617.5|2611.5|2617|2611|4
1737962830000|2025-01-27 07:27:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737962840000|2025-01-27 07:27:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1737962860000|2025-01-27 07:27:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737962870000|2025-01-27 07:27:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737962880000|2025-01-27 07:28:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737962890000|2025-01-27 07:28:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737962920000|2025-01-27 07:28:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737962930000|2025-01-27 07:28:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1737962940000|2025-01-27 07:29:00|2618|2612|2617|2611|2618|2612|2617|2611|4
1737962960000|2025-01-27 07:29:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737962990000|2025-01-27 07:29:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1737963000000|2025-01-27 07:30:00|2616.5|2610.5|2617|2611|2617.3|2611.3|2616.5|2610.5|5
1737963010000|2025-01-27 07:30:10|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.5|2610.5|7
1737963020000|2025-01-27 07:30:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737963030000|2025-01-27 07:30:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1737963060000|2025-01-27 07:31:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1737963080000|2025-01-27 07:31:20|2617.5|2611.5|2617.8|2611.8|2618.8|2612.8|2617.5|2611.5|4
1737963100000|2025-01-27 07:31:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1737963140000|2025-01-27 07:32:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737963150000|2025-01-27 07:32:30|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1737963160000|2025-01-27 07:32:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737963170000|2025-01-27 07:32:50|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|4
1737963200000|2025-01-27 07:33:20|2615.3|2609.3|2615.5|2609.5|2615.8|2609.8|2615.3|2609.3|4
1737963210000|2025-01-27 07:33:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1737963230000|2025-01-27 07:33:50|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|2
1737963250000|2025-01-27 07:34:10|2616|2610|2617.3|2611.3|2617.3|2611.3|2616|2610|3
1737963270000|2025-01-27 07:34:30|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1737963280000|2025-01-27 07:34:40|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737963290000|2025-01-27 07:34:50|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|3
1737963300000|2025-01-27 07:35:00|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|5
1737963310000|2025-01-27 07:35:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737963320000|2025-01-27 07:35:20|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|2
1737963340000|2025-01-27 07:35:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737963350000|2025-01-27 07:35:50|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1737963360000|2025-01-27 07:36:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1737963370000|2025-01-27 07:36:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737963390000|2025-01-27 07:36:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|4
1737963400000|2025-01-27 07:36:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1737963410000|2025-01-27 07:36:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737963420000|2025-01-27 07:37:00|2618|2612|2616.3|2610.3|2618|2612|2616|2610|4
1737963430000|2025-01-27 07:37:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737963440000|2025-01-27 07:37:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737963460000|2025-01-27 07:37:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1737963470000|2025-01-27 07:37:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737963540000|2025-01-27 07:39:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1737963550000|2025-01-27 07:39:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737963560000|2025-01-27 07:39:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737963580000|2025-01-27 07:39:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737963590000|2025-01-27 07:39:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1737963600000|2025-01-27 07:40:00|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615|2609|3
1737963630000|2025-01-27 07:40:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1737963650000|2025-01-27 07:40:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1737963660000|2025-01-27 07:41:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1737963670000|2025-01-27 07:41:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|6
1737963680000|2025-01-27 07:41:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1737963690000|2025-01-27 07:41:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737963730000|2025-01-27 07:42:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737963760000|2025-01-27 07:42:40|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|3
1737963770000|2025-01-27 07:42:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1737963790000|2025-01-27 07:43:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737963800000|2025-01-27 07:43:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737963810000|2025-01-27 07:43:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1737963820000|2025-01-27 07:43:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737963840000|2025-01-27 07:44:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1737963890000|2025-01-27 07:44:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737963900000|2025-01-27 07:45:00|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|5
1737963920000|2025-01-27 07:45:20|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|4
1737963940000|2025-01-27 07:45:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1737963970000|2025-01-27 07:46:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1737964000000|2025-01-27 07:46:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1737964020000|2025-01-27 07:47:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737964030000|2025-01-27 07:47:10|2616.5|2610.5|2617.5|2611.5|2617.8|2611.8|2616.5|2610.5|5
1737964040000|2025-01-27 07:47:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737964050000|2025-01-27 07:47:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1737964130000|2025-01-27 07:48:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737964140000|2025-01-27 07:49:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1737964150000|2025-01-27 07:49:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737964170000|2025-01-27 07:49:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1737964200000|2025-01-27 07:50:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1737964230000|2025-01-27 07:50:30|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.8|2612.8|3
1737964240000|2025-01-27 07:50:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1737964320000|2025-01-27 07:52:00|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|2
1737964350000|2025-01-27 07:52:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1737964360000|2025-01-27 07:52:40|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1737964370000|2025-01-27 07:52:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1737964380000|2025-01-27 07:53:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737964410000|2025-01-27 07:53:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737964430000|2025-01-27 07:53:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1737964440000|2025-01-27 07:54:00|2619.3|2613.3|2618|2612|2619.3|2613.3|2618|2612|6
1737964480000|2025-01-27 07:54:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737964490000|2025-01-27 07:54:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737964500000|2025-01-27 07:55:00|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1737964510000|2025-01-27 07:55:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737964520000|2025-01-27 07:55:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1737964530000|2025-01-27 07:55:30|2619|2613|2618.5|2612.5|2619|2613|2618.3|2612.3|4
1737964540000|2025-01-27 07:55:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737964550000|2025-01-27 07:55:50|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|6
1737964560000|2025-01-27 07:56:00|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1737964580000|2025-01-27 07:56:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1737964590000|2025-01-27 07:56:30|2618.5|2612.5|2619.8|2613.8|2619.8|2613.8|2618.5|2612.5|4
1737964600000|2025-01-27 07:56:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737964610000|2025-01-27 07:56:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737964620000|2025-01-27 07:57:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1737964630000|2025-01-27 07:57:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1737964660000|2025-01-27 07:57:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737964670000|2025-01-27 07:57:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737964680000|2025-01-27 07:58:00|2619|2613|2618|2612|2619|2613|2618|2612|4
1737964690000|2025-01-27 07:58:10|2618.3|2612.3|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|3
1737964700000|2025-01-27 07:58:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737964710000|2025-01-27 07:58:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737964720000|2025-01-27 07:58:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737964740000|2025-01-27 07:59:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737964750000|2025-01-27 07:59:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737964760000|2025-01-27 07:59:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|4
1737964770000|2025-01-27 07:59:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737964780000|2025-01-27 07:59:40|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1737964790000|2025-01-27 07:59:50|2616.8|2610.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|5
1737964800000|2025-01-27 08:00:00|2617|2611|2619.3|2613.3|2619.3|2613.3|2616.8|2610.8|8
1737964810000|2025-01-27 08:00:10|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2618.8|2612.8|11
1737964820000|2025-01-27 08:00:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1737964830000|2025-01-27 08:00:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737964840000|2025-01-27 08:00:40|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1737964850000|2025-01-27 08:00:50|2619|2613|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|6
1737964860000|2025-01-27 08:01:00|2619.5|2613.5|2618.8|2612.8|2620.3|2614.3|2618.8|2612.8|6
1737964870000|2025-01-27 08:01:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1737964880000|2025-01-27 08:01:20|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|4
1737964890000|2025-01-27 08:01:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1737964900000|2025-01-27 08:01:40|2619|2613|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|4
1737964910000|2025-01-27 08:01:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737964920000|2025-01-27 08:02:00|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.3|2612.3|5
1737964930000|2025-01-27 08:02:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1737964940000|2025-01-27 08:02:20|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1737964960000|2025-01-27 08:02:40|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|2
1737964970000|2025-01-27 08:02:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1737964980000|2025-01-27 08:03:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2619.8|2613.8|5
1737965030000|2025-01-27 08:03:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737965040000|2025-01-27 08:04:00|2621|2615|2619.3|2613.3|2621|2615|2619.3|2613.3|7
1737965050000|2025-01-27 08:04:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|5
1737965070000|2025-01-27 08:04:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1737965080000|2025-01-27 08:04:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2618.5|2612.5|6
1737965090000|2025-01-27 08:04:50|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|3
1737965100000|2025-01-27 08:05:00|2619.8|2613.8|2619|2613|2619.8|2613.8|2618.8|2612.8|4
1737965110000|2025-01-27 08:05:10|2618.8|2612.8|2619.3|2613.3|2619.5|2613.5|2618.8|2612.8|6
1737965120000|2025-01-27 08:05:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1737965140000|2025-01-27 08:05:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1737965150000|2025-01-27 08:05:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1737965160000|2025-01-27 08:06:00|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.3|2612.3|6
1737965170000|2025-01-27 08:06:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737965180000|2025-01-27 08:06:20|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1737965210000|2025-01-27 08:06:50|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1737965220000|2025-01-27 08:07:00|2618.8|2612.8|2615.5|2609.5|2618.8|2612.8|2615.3|2609.3|8
1737965230000|2025-01-27 08:07:10|2615.8|2609.8|2617|2611|2617|2611|2615.8|2609.8|6
1737965240000|2025-01-27 08:07:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737965250000|2025-01-27 08:07:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737965260000|2025-01-27 08:07:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737965270000|2025-01-27 08:07:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737965280000|2025-01-27 08:08:00|2616.3|2610.3|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|2
1737965290000|2025-01-27 08:08:10|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|5
1737965300000|2025-01-27 08:08:20|2615|2609|2615|2609|2615|2609|2614.5|2608.5|4
1737965320000|2025-01-27 08:08:40|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1737965330000|2025-01-27 08:08:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1737965340000|2025-01-27 08:09:00|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.3|2610.3|7
1737965350000|2025-01-27 08:09:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737965360000|2025-01-27 08:09:20|2616.8|2610.8|2616.8|2610.8|2617|2611|2616.8|2610.8|3
1737965400000|2025-01-27 08:10:00|2617|2611|2616.3|2610.3|2617.8|2611.8|2616.3|2610.3|5
1737965410000|2025-01-27 08:10:10|2616.5|2610.5|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1737965420000|2025-01-27 08:10:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1737965450000|2025-01-27 08:10:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737965460000|2025-01-27 08:11:00|2617.3|2611.3|2615.5|2609.5|2617.3|2611.3|2615.5|2609.5|6
1737965470000|2025-01-27 08:11:10|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615|2609|4
1737965480000|2025-01-27 08:11:20|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|5
1737965490000|2025-01-27 08:11:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737965500000|2025-01-27 08:11:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737965510000|2025-01-27 08:11:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737965520000|2025-01-27 08:12:00|2616.8|2610.8|2616|2610|2616.8|2610.8|2616|2610|3
1737965530000|2025-01-27 08:12:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1737965550000|2025-01-27 08:12:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1737965560000|2025-01-27 08:12:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737965570000|2025-01-27 08:12:50|2616|2610|2617|2611|2617|2611|2616|2610|2
1737965580000|2025-01-27 08:13:00|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1737965590000|2025-01-27 08:13:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1737965610000|2025-01-27 08:13:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1737965630000|2025-01-27 08:13:50|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1737965640000|2025-01-27 08:14:00|2617.8|2611.8|2615.5|2609.5|2617.8|2611.8|2615.5|2609.5|7
1737965650000|2025-01-27 08:14:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737965660000|2025-01-27 08:14:20|2615.8|2609.8|2617.5|2611.5|2617.5|2611.5|2615.5|2609.5|6
1737965670000|2025-01-27 08:14:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1737965700000|2025-01-27 08:15:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1737965710000|2025-01-27 08:15:10|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|3
1737965720000|2025-01-27 08:15:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1737965730000|2025-01-27 08:15:30|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1737965740000|2025-01-27 08:15:40|2617.3|2611.3|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|7
1737965760000|2025-01-27 08:16:00|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.3|2609.3|6
1737965770000|2025-01-27 08:16:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1737965780000|2025-01-27 08:16:20|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.5|2609.5|4
1737965790000|2025-01-27 08:16:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1737965820000|2025-01-27 08:17:00|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.3|2609.3|5
1737965830000|2025-01-27 08:17:10|2616|2610|2617.5|2611.5|2617.5|2611.5|2616|2610|6
1737965840000|2025-01-27 08:17:20|2617.3|2611.3|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1737965860000|2025-01-27 08:17:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1737965870000|2025-01-27 08:17:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737965880000|2025-01-27 08:18:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1737965890000|2025-01-27 08:18:10|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1737965900000|2025-01-27 08:18:20|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1737965910000|2025-01-27 08:18:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737965920000|2025-01-27 08:18:40|2615.5|2609.5|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|3
1737965930000|2025-01-27 08:18:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1737965940000|2025-01-27 08:19:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737965960000|2025-01-27 08:19:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1737965980000|2025-01-27 08:19:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1737965990000|2025-01-27 08:19:50|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|4
1737966000000|2025-01-27 08:20:00|2615|2609|2615.8|2609.8|2616|2610|2615|2609|5
1737966010000|2025-01-27 08:20:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1737966020000|2025-01-27 08:20:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1737966040000|2025-01-27 08:20:40|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|5
1737966050000|2025-01-27 08:20:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737966070000|2025-01-27 08:21:10|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1737966090000|2025-01-27 08:21:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1737966100000|2025-01-27 08:21:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1737966110000|2025-01-27 08:21:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1737966120000|2025-01-27 08:22:00|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.3|2609.3|6
1737966130000|2025-01-27 08:22:10|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737966140000|2025-01-27 08:22:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1737966150000|2025-01-27 08:22:30|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1737966160000|2025-01-27 08:22:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1737966170000|2025-01-27 08:22:50|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1737966180000|2025-01-27 08:23:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|2
1737966190000|2025-01-27 08:23:10|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|2
1737966200000|2025-01-27 08:23:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1737966230000|2025-01-27 08:23:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1737966240000|2025-01-27 08:24:00|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1737966250000|2025-01-27 08:24:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1737966270000|2025-01-27 08:24:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1737966290000|2025-01-27 08:24:50|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|3
1737966300000|2025-01-27 08:25:00|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.5|2612.5|5
1737966320000|2025-01-27 08:25:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737966330000|2025-01-27 08:25:30|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|2
1737966340000|2025-01-27 08:25:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737966350000|2025-01-27 08:25:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1737966360000|2025-01-27 08:26:00|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|3
1737966380000|2025-01-27 08:26:20|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1737966390000|2025-01-27 08:26:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|5
1737966420000|2025-01-27 08:27:00|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|5
1737966430000|2025-01-27 08:27:10|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|10
1737966450000|2025-01-27 08:27:30|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1737966470000|2025-01-27 08:27:50|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|2
1737966480000|2025-01-27 08:28:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737966500000|2025-01-27 08:28:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737966510000|2025-01-27 08:28:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737966520000|2025-01-27 08:28:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1737966530000|2025-01-27 08:28:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737966540000|2025-01-27 08:29:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737966550000|2025-01-27 08:29:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1737966560000|2025-01-27 08:29:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1737966580000|2025-01-27 08:29:40|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1737966610000|2025-01-27 08:30:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1737966620000|2025-01-27 08:30:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737966630000|2025-01-27 08:30:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1737966640000|2025-01-27 08:30:40|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1737966650000|2025-01-27 08:30:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1737966660000|2025-01-27 08:31:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1737966670000|2025-01-27 08:31:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1737966680000|2025-01-27 08:31:20|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|2
1737966700000|2025-01-27 08:31:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1737966710000|2025-01-27 08:31:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737966720000|2025-01-27 08:32:00|2620.5|2614.5|2621|2615|2621.3|2615.3|2620.5|2614.5|7
1737966730000|2025-01-27 08:32:10|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|5
1737966740000|2025-01-27 08:32:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|5
1737966760000|2025-01-27 08:32:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1737966770000|2025-01-27 08:32:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737966790000|2025-01-27 08:33:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1737966800000|2025-01-27 08:33:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1737966810000|2025-01-27 08:33:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1737966830000|2025-01-27 08:33:50|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.5|2614.5|7
1737966840000|2025-01-27 08:34:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737966850000|2025-01-27 08:34:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737966900000|2025-01-27 08:35:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1737966930000|2025-01-27 08:35:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737966950000|2025-01-27 08:35:50|2620.5|2614.5|2621|2615|2621.3|2615.3|2620.5|2614.5|4
1737966990000|2025-01-27 08:36:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|5
1737967000000|2025-01-27 08:36:40|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1737967010000|2025-01-27 08:36:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737967020000|2025-01-27 08:37:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1737967030000|2025-01-27 08:37:10|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|4
1737967040000|2025-01-27 08:37:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737967050000|2025-01-27 08:37:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737967060000|2025-01-27 08:37:40|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1737967070000|2025-01-27 08:37:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1737967080000|2025-01-27 08:38:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1737967090000|2025-01-27 08:38:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737967100000|2025-01-27 08:38:20|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|6
1737967110000|2025-01-27 08:38:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1737967120000|2025-01-27 08:38:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1737967140000|2025-01-27 08:39:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1737967150000|2025-01-27 08:39:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737967160000|2025-01-27 08:39:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737967180000|2025-01-27 08:39:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737967190000|2025-01-27 08:39:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1737967210000|2025-01-27 08:40:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1737967230000|2025-01-27 08:40:30|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|2
1737967240000|2025-01-27 08:40:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1737967260000|2025-01-27 08:41:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737967310000|2025-01-27 08:41:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737967320000|2025-01-27 08:42:00|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1737967330000|2025-01-27 08:42:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1737967340000|2025-01-27 08:42:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1737967350000|2025-01-27 08:42:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737967360000|2025-01-27 08:42:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1737967370000|2025-01-27 08:42:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1737967380000|2025-01-27 08:43:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1737967390000|2025-01-27 08:43:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1737967400000|2025-01-27 08:43:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1737967410000|2025-01-27 08:43:30|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|3
1737967420000|2025-01-27 08:43:40|2620.3|2614.3|2621|2615|2621.3|2615.3|2620.3|2614.3|6
1737967430000|2025-01-27 08:43:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737967440000|2025-01-27 08:44:00|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1737967450000|2025-01-27 08:44:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|6
1737967460000|2025-01-27 08:44:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1737967480000|2025-01-27 08:44:40|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|5
1737967490000|2025-01-27 08:44:50|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1737967500000|2025-01-27 08:45:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1737967510000|2025-01-27 08:45:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737967520000|2025-01-27 08:45:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1737967530000|2025-01-27 08:45:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737967540000|2025-01-27 08:45:40|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|5
1737967550000|2025-01-27 08:45:50|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1737967560000|2025-01-27 08:46:00|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|3
1737967570000|2025-01-27 08:46:10|2622.8|2616.8|2624|2618|2624|2618|2622.8|2616.8|5
1737967580000|2025-01-27 08:46:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.3|2617.3|7
1737967590000|2025-01-27 08:46:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1737967600000|2025-01-27 08:46:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1737967610000|2025-01-27 08:46:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737967620000|2025-01-27 08:47:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1737967630000|2025-01-27 08:47:10|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1737967640000|2025-01-27 08:47:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737967650000|2025-01-27 08:47:30|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1737967660000|2025-01-27 08:47:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737967670000|2025-01-27 08:47:50|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1737967680000|2025-01-27 08:48:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737967690000|2025-01-27 08:48:10|2623|2617|2621.5|2615.5|2623|2617|2621.5|2615.5|5
1737967700000|2025-01-27 08:48:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1737967710000|2025-01-27 08:48:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1737967720000|2025-01-27 08:48:40|2621.3|2615.3|2622.5|2616.5|2622.5|2616.5|2621.3|2615.3|4
1737967770000|2025-01-27 08:49:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737967800000|2025-01-27 08:50:00|2623|2617|2623.3|2617.3|2623.8|2617.8|2623|2617|6
1737967810000|2025-01-27 08:50:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1737967820000|2025-01-27 08:50:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1737967840000|2025-01-27 08:50:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737967850000|2025-01-27 08:50:50|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|2
1737967860000|2025-01-27 08:51:00|2623.3|2617.3|2624.5|2618.5|2624.8|2618.8|2623.3|2617.3|5
1737967910000|2025-01-27 08:51:50|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1737967920000|2025-01-27 08:52:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737967940000|2025-01-27 08:52:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1737967950000|2025-01-27 08:52:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737967960000|2025-01-27 08:52:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737967970000|2025-01-27 08:52:50|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1737967980000|2025-01-27 08:53:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1737968000000|2025-01-27 08:53:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1737968020000|2025-01-27 08:53:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1737968030000|2025-01-27 08:53:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737968040000|2025-01-27 08:54:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1737968060000|2025-01-27 08:54:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737968080000|2025-01-27 08:54:40|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1737968100000|2025-01-27 08:55:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737968110000|2025-01-27 08:55:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1737968120000|2025-01-27 08:55:20|2628|2622|2628|2622|2628.5|2622.5|2627.8|2621.8|7
1737968130000|2025-01-27 08:55:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737968140000|2025-01-27 08:55:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|4
1737968160000|2025-01-27 08:56:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737968190000|2025-01-27 08:56:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737968200000|2025-01-27 08:56:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737968210000|2025-01-27 08:56:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737968220000|2025-01-27 08:57:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737968230000|2025-01-27 08:57:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1737968270000|2025-01-27 08:57:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737968280000|2025-01-27 08:58:00|2625|2619|2626|2620|2626|2620|2625|2619|3
1737968290000|2025-01-27 08:58:10|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1737968390000|2025-01-27 08:59:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737968400000|2025-01-27 09:00:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1737968410000|2025-01-27 09:00:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737968420000|2025-01-27 09:00:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1737968440000|2025-01-27 09:00:40|2627|2621|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1737968450000|2025-01-27 09:00:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1737968460000|2025-01-27 09:01:00|2626.8|2620.8|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|7
1737968470000|2025-01-27 09:01:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737968480000|2025-01-27 09:01:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737968490000|2025-01-27 09:01:30|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1737968500000|2025-01-27 09:01:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737968510000|2025-01-27 09:01:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737968520000|2025-01-27 09:02:00|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.5|2620.5|5
1737968530000|2025-01-27 09:02:10|2626.5|2620.5|2625|2619|2626.5|2620.5|2625|2619|4
1737968540000|2025-01-27 09:02:20|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|4
1737968550000|2025-01-27 09:02:30|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|4
1737968560000|2025-01-27 09:02:40|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1737968570000|2025-01-27 09:02:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737968590000|2025-01-27 09:03:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737968670000|2025-01-27 09:04:30|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1737968680000|2025-01-27 09:04:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737968700000|2025-01-27 09:05:00|2627|2621|2628|2622|2628|2622|2627|2621|4
1737968710000|2025-01-27 09:05:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737968730000|2025-01-27 09:05:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|4
1737968740000|2025-01-27 09:05:40|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|6
1737968750000|2025-01-27 09:05:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737968760000|2025-01-27 09:06:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737968770000|2025-01-27 09:06:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737968790000|2025-01-27 09:06:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1737968810000|2025-01-27 09:06:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737968820000|2025-01-27 09:07:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737968850000|2025-01-27 09:07:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737968870000|2025-01-27 09:07:50|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1737968880000|2025-01-27 09:08:00|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1737968890000|2025-01-27 09:08:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737968900000|2025-01-27 09:08:20|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|6
1737968910000|2025-01-27 09:08:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|6
1737968930000|2025-01-27 09:08:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737968940000|2025-01-27 09:09:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737968970000|2025-01-27 09:09:30|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1737968980000|2025-01-27 09:09:40|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|4
1737969000000|2025-01-27 09:10:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1737969010000|2025-01-27 09:10:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737969020000|2025-01-27 09:10:20|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1737969040000|2025-01-27 09:10:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737969050000|2025-01-27 09:10:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737969060000|2025-01-27 09:11:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737969070000|2025-01-27 09:11:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1737969080000|2025-01-27 09:11:20|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1737969090000|2025-01-27 09:11:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1737969100000|2025-01-27 09:11:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737969110000|2025-01-27 09:11:50|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1737969130000|2025-01-27 09:12:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737969150000|2025-01-27 09:12:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737969160000|2025-01-27 09:12:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737969170000|2025-01-27 09:12:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1737969180000|2025-01-27 09:13:00|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1737969190000|2025-01-27 09:13:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737969230000|2025-01-27 09:13:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737969240000|2025-01-27 09:14:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737969250000|2025-01-27 09:14:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|5
1737969260000|2025-01-27 09:14:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737969300000|2025-01-27 09:15:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737969320000|2025-01-27 09:15:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737969340000|2025-01-27 09:15:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1737969360000|2025-01-27 09:16:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737969370000|2025-01-27 09:16:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737969380000|2025-01-27 09:16:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737969390000|2025-01-27 09:16:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1737969400000|2025-01-27 09:16:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1737969410000|2025-01-27 09:16:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737969420000|2025-01-27 09:17:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737969450000|2025-01-27 09:17:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737969460000|2025-01-27 09:17:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737969470000|2025-01-27 09:17:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737969480000|2025-01-27 09:18:00|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|2
1737969490000|2025-01-27 09:18:10|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1737969500000|2025-01-27 09:18:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737969510000|2025-01-27 09:18:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737969520000|2025-01-27 09:18:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1737969540000|2025-01-27 09:19:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737969550000|2025-01-27 09:19:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|5
1737969570000|2025-01-27 09:19:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737969640000|2025-01-27 09:20:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737969650000|2025-01-27 09:20:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1737969670000|2025-01-27 09:21:10|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627|2621|5
1737969680000|2025-01-27 09:21:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737969710000|2025-01-27 09:21:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1737969720000|2025-01-27 09:22:00|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1737969730000|2025-01-27 09:22:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737969750000|2025-01-27 09:22:30|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1737969760000|2025-01-27 09:22:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737969770000|2025-01-27 09:22:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737969780000|2025-01-27 09:23:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1737969790000|2025-01-27 09:23:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737969800000|2025-01-27 09:23:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737969810000|2025-01-27 09:23:30|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1737969840000|2025-01-27 09:24:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737969860000|2025-01-27 09:24:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737969880000|2025-01-27 09:24:40|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|3
1737969900000|2025-01-27 09:25:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737969930000|2025-01-27 09:25:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737969940000|2025-01-27 09:25:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|5
1737969970000|2025-01-27 09:26:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737969980000|2025-01-27 09:26:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737969990000|2025-01-27 09:26:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737970010000|2025-01-27 09:26:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737970020000|2025-01-27 09:27:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1737970030000|2025-01-27 09:27:10|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|3
1737970040000|2025-01-27 09:27:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737970050000|2025-01-27 09:27:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1737970060000|2025-01-27 09:27:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737970070000|2025-01-27 09:27:50|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1737970080000|2025-01-27 09:28:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737970100000|2025-01-27 09:28:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737970110000|2025-01-27 09:28:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1737970130000|2025-01-27 09:28:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737970140000|2025-01-27 09:29:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737970170000|2025-01-27 09:29:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737970180000|2025-01-27 09:29:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737970190000|2025-01-27 09:29:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737970200000|2025-01-27 09:30:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737970210000|2025-01-27 09:30:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737970230000|2025-01-27 09:30:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737970240000|2025-01-27 09:30:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737970250000|2025-01-27 09:30:50|2629|2623|2629.5|2623.5|2629.8|2623.8|2629|2623|6
1737970270000|2025-01-27 09:31:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737970290000|2025-01-27 09:31:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1737970330000|2025-01-27 09:32:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737970340000|2025-01-27 09:32:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1737970350000|2025-01-27 09:32:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737970370000|2025-01-27 09:32:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737970380000|2025-01-27 09:33:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1737970400000|2025-01-27 09:33:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737970410000|2025-01-27 09:33:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1737970450000|2025-01-27 09:34:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737970460000|2025-01-27 09:34:20|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1737970480000|2025-01-27 09:34:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737970490000|2025-01-27 09:34:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1737970500000|2025-01-27 09:35:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737970510000|2025-01-27 09:35:10|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1737970520000|2025-01-27 09:35:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737970550000|2025-01-27 09:35:50|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1737970560000|2025-01-27 09:36:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737970570000|2025-01-27 09:36:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737970580000|2025-01-27 09:36:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|4
1737970590000|2025-01-27 09:36:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1737970600000|2025-01-27 09:36:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737970610000|2025-01-27 09:36:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1737970620000|2025-01-27 09:37:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737970630000|2025-01-27 09:37:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737970640000|2025-01-27 09:37:20|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1737970650000|2025-01-27 09:37:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737970660000|2025-01-27 09:37:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737970670000|2025-01-27 09:37:50|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|3
1737970680000|2025-01-27 09:38:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1737970690000|2025-01-27 09:38:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737970720000|2025-01-27 09:38:40|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1737970730000|2025-01-27 09:38:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1737970740000|2025-01-27 09:39:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1737970750000|2025-01-27 09:39:10|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1737970760000|2025-01-27 09:39:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1737970770000|2025-01-27 09:39:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737970780000|2025-01-27 09:39:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737970810000|2025-01-27 09:40:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737970820000|2025-01-27 09:40:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737970840000|2025-01-27 09:40:40|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|5
1737970850000|2025-01-27 09:40:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1737970890000|2025-01-27 09:41:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1737970920000|2025-01-27 09:42:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|2
1737970930000|2025-01-27 09:42:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1737970950000|2025-01-27 09:42:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1737970960000|2025-01-27 09:42:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737970970000|2025-01-27 09:42:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737970980000|2025-01-27 09:43:00|2628|2622|2626.8|2620.8|2628|2622|2626.5|2620.5|8
1737970990000|2025-01-27 09:43:10|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.3|2620.3|6
1737971000000|2025-01-27 09:43:20|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1737971010000|2025-01-27 09:43:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1737971020000|2025-01-27 09:43:40|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1737971050000|2025-01-27 09:44:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737971080000|2025-01-27 09:44:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737971100000|2025-01-27 09:45:00|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.5|2619.5|6
1737971110000|2025-01-27 09:45:10|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|5
1737971120000|2025-01-27 09:45:20|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|6
1737971130000|2025-01-27 09:45:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737971140000|2025-01-27 09:45:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737971160000|2025-01-27 09:46:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1737971170000|2025-01-27 09:46:10|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|3
1737971180000|2025-01-27 09:46:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1737971200000|2025-01-27 09:46:40|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|2
1737971210000|2025-01-27 09:46:50|2623|2617|2623|2617|2623.5|2617.5|2622.5|2616.5|7
1737971220000|2025-01-27 09:47:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1737971230000|2025-01-27 09:47:10|2622|2616|2621.3|2615.3|2622|2616|2621.3|2615.3|3
1737971240000|2025-01-27 09:47:20|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|6
1737971250000|2025-01-27 09:47:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1737971270000|2025-01-27 09:47:50|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1737971280000|2025-01-27 09:48:00|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|7
1737971300000|2025-01-27 09:48:20|2623|2617|2623|2617|2623|2617|2622.8|2616.8|5
1737971310000|2025-01-27 09:48:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737971320000|2025-01-27 09:48:40|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1737971340000|2025-01-27 09:49:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1737971350000|2025-01-27 09:49:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737971360000|2025-01-27 09:49:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737971390000|2025-01-27 09:49:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1737971420000|2025-01-27 09:50:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737971450000|2025-01-27 09:50:50|2623.5|2617.5|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|3
1737971460000|2025-01-27 09:51:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1737971470000|2025-01-27 09:51:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737971480000|2025-01-27 09:51:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737971500000|2025-01-27 09:51:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1737971510000|2025-01-27 09:51:50|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|4
1737971520000|2025-01-27 09:52:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1737971530000|2025-01-27 09:52:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737971540000|2025-01-27 09:52:20|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737971570000|2025-01-27 09:52:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737971580000|2025-01-27 09:53:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737971590000|2025-01-27 09:53:10|2625.5|2619.5|2627|2621|2627|2621|2625.5|2619.5|6
1737971600000|2025-01-27 09:53:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737971610000|2025-01-27 09:53:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737971620000|2025-01-27 09:53:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737971630000|2025-01-27 09:53:50|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|5
1737971650000|2025-01-27 09:54:10|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1737971680000|2025-01-27 09:54:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737971700000|2025-01-27 09:55:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737971710000|2025-01-27 09:55:10|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|4
1737971720000|2025-01-27 09:55:20|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1737971730000|2025-01-27 09:55:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737971740000|2025-01-27 09:55:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|6
1737971770000|2025-01-27 09:56:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1737971780000|2025-01-27 09:56:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737971790000|2025-01-27 09:56:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737971810000|2025-01-27 09:56:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737971830000|2025-01-27 09:57:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1737971860000|2025-01-27 09:57:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737971880000|2025-01-27 09:58:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737971930000|2025-01-27 09:58:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737971940000|2025-01-27 09:59:00|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1737971960000|2025-01-27 09:59:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737971970000|2025-01-27 09:59:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1737972000000|2025-01-27 10:00:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1737972020000|2025-01-27 10:00:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737972030000|2025-01-27 10:00:30|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1737972040000|2025-01-27 10:00:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737972050000|2025-01-27 10:00:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1737972060000|2025-01-27 10:01:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737972070000|2025-01-27 10:01:10|2625.8|2619.8|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1737972080000|2025-01-27 10:01:20|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|6
1737972100000|2025-01-27 10:01:40|2625.8|2619.8|2626.3|2620.3|2626.5|2620.5|2625.8|2619.8|4
1737972110000|2025-01-27 10:01:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1737972120000|2025-01-27 10:02:00|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1737972130000|2025-01-27 10:02:10|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|5
1737972140000|2025-01-27 10:02:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1737972150000|2025-01-27 10:02:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737972160000|2025-01-27 10:02:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737972180000|2025-01-27 10:03:00|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|4
1737972190000|2025-01-27 10:03:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737972200000|2025-01-27 10:03:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1737972210000|2025-01-27 10:03:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737972220000|2025-01-27 10:03:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1737972230000|2025-01-27 10:03:50|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1737972250000|2025-01-27 10:04:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737972280000|2025-01-27 10:04:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737972310000|2025-01-27 10:05:10|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1737972320000|2025-01-27 10:05:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1737972330000|2025-01-27 10:05:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737972340000|2025-01-27 10:05:40|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1737972380000|2025-01-27 10:06:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737972400000|2025-01-27 10:06:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1737972540000|2025-01-27 10:09:00|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|4
1737972560000|2025-01-27 10:09:20|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|3
1737972570000|2025-01-27 10:09:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1737972580000|2025-01-27 10:09:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1737972590000|2025-01-27 10:09:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1737972600000|2025-01-27 10:10:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737972610000|2025-01-27 10:10:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1737972620000|2025-01-27 10:10:20|2626.5|2620.5|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1737972670000|2025-01-27 10:11:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737972680000|2025-01-27 10:11:20|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1737972720000|2025-01-27 10:12:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737972730000|2025-01-27 10:12:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737972740000|2025-01-27 10:12:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737972750000|2025-01-27 10:12:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737972770000|2025-01-27 10:12:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737972780000|2025-01-27 10:13:00|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.3|2619.3|6
1737972790000|2025-01-27 10:13:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737972800000|2025-01-27 10:13:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737972810000|2025-01-27 10:13:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737972830000|2025-01-27 10:13:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737972840000|2025-01-27 10:14:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737972870000|2025-01-27 10:14:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737972890000|2025-01-27 10:14:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737972900000|2025-01-27 10:15:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737972910000|2025-01-27 10:15:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737972920000|2025-01-27 10:15:20|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737972940000|2025-01-27 10:15:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737972950000|2025-01-27 10:15:50|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1737972980000|2025-01-27 10:16:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1737972990000|2025-01-27 10:16:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1737973010000|2025-01-27 10:16:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737973020000|2025-01-27 10:17:00|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1737973030000|2025-01-27 10:17:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1737973040000|2025-01-27 10:17:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737973050000|2025-01-27 10:17:30|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1737973070000|2025-01-27 10:17:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737973080000|2025-01-27 10:18:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1737973110000|2025-01-27 10:18:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737973130000|2025-01-27 10:18:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737973140000|2025-01-27 10:19:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737973150000|2025-01-27 10:19:10|2624|2618|2624|2618|2624.5|2618.5|2624|2618|4
1737973160000|2025-01-27 10:19:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|5
1737973170000|2025-01-27 10:19:30|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1737973180000|2025-01-27 10:19:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737973200000|2025-01-27 10:20:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|3
1737973210000|2025-01-27 10:20:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737973220000|2025-01-27 10:20:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|4
1737973250000|2025-01-27 10:20:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737973260000|2025-01-27 10:21:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737973270000|2025-01-27 10:21:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1737973280000|2025-01-27 10:21:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737973310000|2025-01-27 10:21:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1737973320000|2025-01-27 10:22:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737973330000|2025-01-27 10:22:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1737973340000|2025-01-27 10:22:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1737973350000|2025-01-27 10:22:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1737973370000|2025-01-27 10:22:50|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1737973380000|2025-01-27 10:23:00|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1737973440000|2025-01-27 10:24:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737973480000|2025-01-27 10:24:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737973490000|2025-01-27 10:24:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1737973500000|2025-01-27 10:25:00|2623|2617|2624|2618|2624|2618|2623|2617|5
1737973560000|2025-01-27 10:26:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1737973590000|2025-01-27 10:26:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|5
1737973610000|2025-01-27 10:26:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737973620000|2025-01-27 10:27:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737973630000|2025-01-27 10:27:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737973640000|2025-01-27 10:27:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1737973660000|2025-01-27 10:27:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1737973670000|2025-01-27 10:27:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737973680000|2025-01-27 10:28:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1737973700000|2025-01-27 10:28:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1737973720000|2025-01-27 10:28:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737973740000|2025-01-27 10:29:00|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1737973770000|2025-01-27 10:29:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737973780000|2025-01-27 10:29:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737973800000|2025-01-27 10:30:00|2623.3|2617.3|2624|2618|2624.3|2618.3|2623.3|2617.3|5
1737973810000|2025-01-27 10:30:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737973820000|2025-01-27 10:30:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737973830000|2025-01-27 10:30:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1737973840000|2025-01-27 10:30:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737973850000|2025-01-27 10:30:50|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1737973860000|2025-01-27 10:31:00|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1737973870000|2025-01-27 10:31:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1737973920000|2025-01-27 10:32:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737973930000|2025-01-27 10:32:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737973940000|2025-01-27 10:32:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737973970000|2025-01-27 10:32:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737973980000|2025-01-27 10:33:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|5
1737974000000|2025-01-27 10:33:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737974020000|2025-01-27 10:33:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737974060000|2025-01-27 10:34:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1737974170000|2025-01-27 10:36:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737974180000|2025-01-27 10:36:20|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1737974190000|2025-01-27 10:36:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1737974210000|2025-01-27 10:36:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737974240000|2025-01-27 10:37:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737974250000|2025-01-27 10:37:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737974280000|2025-01-27 10:38:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737974290000|2025-01-27 10:38:10|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1737974300000|2025-01-27 10:38:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737974340000|2025-01-27 10:39:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1737974380000|2025-01-27 10:39:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737974390000|2025-01-27 10:39:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737974400000|2025-01-27 10:40:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737974430000|2025-01-27 10:40:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737974450000|2025-01-27 10:40:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1737974470000|2025-01-27 10:41:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737974480000|2025-01-27 10:41:20|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1737974500000|2025-01-27 10:41:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1737974550000|2025-01-27 10:42:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737974590000|2025-01-27 10:43:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737974620000|2025-01-27 10:43:40|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|2
1737974640000|2025-01-27 10:44:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737974650000|2025-01-27 10:44:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737974660000|2025-01-27 10:44:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1737974700000|2025-01-27 10:45:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737974710000|2025-01-27 10:45:10|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1737974720000|2025-01-27 10:45:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737974750000|2025-01-27 10:45:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1737974760000|2025-01-27 10:46:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737974770000|2025-01-27 10:46:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737974780000|2025-01-27 10:46:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737974800000|2025-01-27 10:46:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737974820000|2025-01-27 10:47:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737974850000|2025-01-27 10:47:30|2625.8|2619.8|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|5
1737974860000|2025-01-27 10:47:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737974880000|2025-01-27 10:48:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737974890000|2025-01-27 10:48:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737974910000|2025-01-27 10:48:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737974930000|2025-01-27 10:48:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737974960000|2025-01-27 10:49:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737974970000|2025-01-27 10:49:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737974980000|2025-01-27 10:49:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737974990000|2025-01-27 10:49:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737975000000|2025-01-27 10:50:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737975030000|2025-01-27 10:50:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737975040000|2025-01-27 10:50:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737975060000|2025-01-27 10:51:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737975070000|2025-01-27 10:51:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1737975080000|2025-01-27 10:51:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737975090000|2025-01-27 10:51:30|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1737975100000|2025-01-27 10:51:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737975130000|2025-01-27 10:52:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737975140000|2025-01-27 10:52:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737975180000|2025-01-27 10:53:00|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1737975190000|2025-01-27 10:53:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1737975200000|2025-01-27 10:53:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737975210000|2025-01-27 10:53:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737975220000|2025-01-27 10:53:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1737975300000|2025-01-27 10:55:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737975310000|2025-01-27 10:55:10|2625.8|2619.8|2625.3|2619.3|2626|2620|2625.3|2619.3|5
1737975340000|2025-01-27 10:55:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1737975380000|2025-01-27 10:56:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737975420000|2025-01-27 10:57:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737975430000|2025-01-27 10:57:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737975440000|2025-01-27 10:57:20|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|6
1737975450000|2025-01-27 10:57:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737975470000|2025-01-27 10:57:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1737975480000|2025-01-27 10:58:00|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1737975510000|2025-01-27 10:58:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737975520000|2025-01-27 10:58:40|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|5
1737975540000|2025-01-27 10:59:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1737975550000|2025-01-27 10:59:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1737975610000|2025-01-27 11:00:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737975620000|2025-01-27 11:00:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1737975650000|2025-01-27 11:00:50|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1737975670000|2025-01-27 11:01:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737975680000|2025-01-27 11:01:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737975700000|2025-01-27 11:01:40|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1737975710000|2025-01-27 11:01:50|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737975750000|2025-01-27 11:02:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737975760000|2025-01-27 11:02:40|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1737975770000|2025-01-27 11:02:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737975780000|2025-01-27 11:03:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737975790000|2025-01-27 11:03:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1737975830000|2025-01-27 11:03:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737975850000|2025-01-27 11:04:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737975890000|2025-01-27 11:04:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737975900000|2025-01-27 11:05:00|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|4
1737975910000|2025-01-27 11:05:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737975920000|2025-01-27 11:05:20|2626.8|2620.8|2626.3|2620.3|2627|2621|2626.3|2620.3|5
1737975960000|2025-01-27 11:06:00|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1737975970000|2025-01-27 11:06:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737975980000|2025-01-27 11:06:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737975990000|2025-01-27 11:06:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737976000000|2025-01-27 11:06:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1737976010000|2025-01-27 11:06:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1737976020000|2025-01-27 11:07:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737976040000|2025-01-27 11:07:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737976110000|2025-01-27 11:08:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1737976120000|2025-01-27 11:08:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1737976150000|2025-01-27 11:09:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737976160000|2025-01-27 11:09:20|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1737976180000|2025-01-27 11:09:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737976190000|2025-01-27 11:09:50|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1737976200000|2025-01-27 11:10:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1737976210000|2025-01-27 11:10:10|2626|2620|2626.5|2620.5|2626.8|2620.8|2626|2620|5
1737976220000|2025-01-27 11:10:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737976290000|2025-01-27 11:11:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1737976320000|2025-01-27 11:12:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737976330000|2025-01-27 11:12:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737976340000|2025-01-27 11:12:20|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1737976410000|2025-01-27 11:13:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737976420000|2025-01-27 11:13:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1737976430000|2025-01-27 11:13:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1737976440000|2025-01-27 11:14:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737976450000|2025-01-27 11:14:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1737976490000|2025-01-27 11:14:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737976500000|2025-01-27 11:15:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1737976510000|2025-01-27 11:15:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1737976530000|2025-01-27 11:15:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737976560000|2025-01-27 11:16:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737976600000|2025-01-27 11:16:40|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1737976610000|2025-01-27 11:16:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737976620000|2025-01-27 11:17:00|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737976630000|2025-01-27 11:17:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737976650000|2025-01-27 11:17:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737976720000|2025-01-27 11:18:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737976740000|2025-01-27 11:19:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737976750000|2025-01-27 11:19:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1737976770000|2025-01-27 11:19:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737976790000|2025-01-27 11:19:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737976810000|2025-01-27 11:20:10|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1737976820000|2025-01-27 11:20:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737976840000|2025-01-27 11:20:40|2626|2620|2626|2620|2626|2620|2625.5|2619.5|4
1737976870000|2025-01-27 11:21:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737976890000|2025-01-27 11:21:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737976900000|2025-01-27 11:21:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737976920000|2025-01-27 11:22:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737976930000|2025-01-27 11:22:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737976950000|2025-01-27 11:22:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737976960000|2025-01-27 11:22:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1737977020000|2025-01-27 11:23:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1737977040000|2025-01-27 11:24:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1737977080000|2025-01-27 11:24:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737977090000|2025-01-27 11:24:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1737977100000|2025-01-27 11:25:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737977110000|2025-01-27 11:25:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1737977130000|2025-01-27 11:25:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1737977140000|2025-01-27 11:25:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737977150000|2025-01-27 11:25:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737977160000|2025-01-27 11:26:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1737977170000|2025-01-27 11:26:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737977180000|2025-01-27 11:26:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737977240000|2025-01-27 11:27:20|2627|2621|2628.3|2622.3|2628.3|2622.3|2627|2621|6
1737977250000|2025-01-27 11:27:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737977260000|2025-01-27 11:27:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1737977270000|2025-01-27 11:27:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737977320000|2025-01-27 11:28:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737977330000|2025-01-27 11:28:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1737977340000|2025-01-27 11:29:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737977380000|2025-01-27 11:29:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737977390000|2025-01-27 11:29:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737977430000|2025-01-27 11:30:30|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1737977450000|2025-01-27 11:30:50|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1737977490000|2025-01-27 11:31:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737977500000|2025-01-27 11:31:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1737977530000|2025-01-27 11:32:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737977550000|2025-01-27 11:32:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737977590000|2025-01-27 11:33:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1737977630000|2025-01-27 11:33:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737977720000|2025-01-27 11:35:20|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1737977750000|2025-01-27 11:35:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737977760000|2025-01-27 11:36:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1737977790000|2025-01-27 11:36:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737977800000|2025-01-27 11:36:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737977820000|2025-01-27 11:37:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737977840000|2025-01-27 11:37:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1737977880000|2025-01-27 11:38:00|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|7
1737977890000|2025-01-27 11:38:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1737977900000|2025-01-27 11:38:20|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1737977920000|2025-01-27 11:38:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737977980000|2025-01-27 11:39:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1737977990000|2025-01-27 11:39:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1737978010000|2025-01-27 11:40:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737978050000|2025-01-27 11:40:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737978060000|2025-01-27 11:41:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737978070000|2025-01-27 11:41:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737978080000|2025-01-27 11:41:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1737978090000|2025-01-27 11:41:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737978100000|2025-01-27 11:41:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1737978110000|2025-01-27 11:41:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1737978160000|2025-01-27 11:42:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737978190000|2025-01-27 11:43:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1737978200000|2025-01-27 11:43:20|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|2
1737978210000|2025-01-27 11:43:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1737978230000|2025-01-27 11:43:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737978260000|2025-01-27 11:44:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737978280000|2025-01-27 11:44:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737978290000|2025-01-27 11:44:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737978300000|2025-01-27 11:45:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737978310000|2025-01-27 11:45:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737978330000|2025-01-27 11:45:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737978350000|2025-01-27 11:45:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1737978380000|2025-01-27 11:46:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1737978400000|2025-01-27 11:46:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737978420000|2025-01-27 11:47:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737978430000|2025-01-27 11:47:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737978450000|2025-01-27 11:47:30|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1737978470000|2025-01-27 11:47:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737978480000|2025-01-27 11:48:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737978510000|2025-01-27 11:48:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737978520000|2025-01-27 11:48:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737978530000|2025-01-27 11:48:50|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|9
1737978540000|2025-01-27 11:49:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1737978550000|2025-01-27 11:49:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737978560000|2025-01-27 11:49:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1737978570000|2025-01-27 11:49:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737978580000|2025-01-27 11:49:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1737978590000|2025-01-27 11:49:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737978600000|2025-01-27 11:50:00|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1737978610000|2025-01-27 11:50:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1737978620000|2025-01-27 11:50:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737978630000|2025-01-27 11:50:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737978660000|2025-01-27 11:51:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737978700000|2025-01-27 11:51:40|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1737978710000|2025-01-27 11:51:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737978720000|2025-01-27 11:52:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737978730000|2025-01-27 11:52:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737978740000|2025-01-27 11:52:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737978780000|2025-01-27 11:53:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737978830000|2025-01-27 11:53:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737978840000|2025-01-27 11:54:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737978860000|2025-01-27 11:54:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737978870000|2025-01-27 11:54:30|2628.5|2622.5|2629|2623|2629|2623|2628.3|2622.3|5
1737978880000|2025-01-27 11:54:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1737978890000|2025-01-27 11:54:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737978910000|2025-01-27 11:55:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737978950000|2025-01-27 11:55:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737978980000|2025-01-27 11:56:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737979020000|2025-01-27 11:57:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737979040000|2025-01-27 11:57:20|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1737979140000|2025-01-27 11:59:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737979160000|2025-01-27 11:59:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737979200000|2025-01-27 12:00:00|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|12
1737979210000|2025-01-27 12:00:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1737979230000|2025-01-27 12:00:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737979260000|2025-01-27 12:01:00|2629|2623|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|4
1737979270000|2025-01-27 12:01:10|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1737979280000|2025-01-27 12:01:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737979300000|2025-01-27 12:01:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1737979310000|2025-01-27 12:01:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1737979360000|2025-01-27 12:02:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1737979370000|2025-01-27 12:02:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1737979380000|2025-01-27 12:03:00|2630|2624|2630|2624|2630.5|2624.5|2630|2624|5
1737979400000|2025-01-27 12:03:20|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|4
1737979410000|2025-01-27 12:03:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737979420000|2025-01-27 12:03:40|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1737979430000|2025-01-27 12:03:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1737979480000|2025-01-27 12:04:40|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|2
1737979490000|2025-01-27 12:04:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628|2622|3
1737979510000|2025-01-27 12:05:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1737979560000|2025-01-27 12:06:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737979610000|2025-01-27 12:06:50|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|3
1737979700000|2025-01-27 12:08:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1737979720000|2025-01-27 12:08:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1737979740000|2025-01-27 12:09:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737979750000|2025-01-27 12:09:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1737979760000|2025-01-27 12:09:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737979780000|2025-01-27 12:09:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737979790000|2025-01-27 12:09:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1737979800000|2025-01-27 12:10:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1737979810000|2025-01-27 12:10:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1737979820000|2025-01-27 12:10:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737979840000|2025-01-27 12:10:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737979850000|2025-01-27 12:10:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737979870000|2025-01-27 12:11:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737979900000|2025-01-27 12:11:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737979910000|2025-01-27 12:11:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1737979950000|2025-01-27 12:12:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1737979960000|2025-01-27 12:12:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1737979970000|2025-01-27 12:12:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1737980020000|2025-01-27 12:13:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737980040000|2025-01-27 12:14:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737980090000|2025-01-27 12:14:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1737980110000|2025-01-27 12:15:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737980120000|2025-01-27 12:15:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1737980170000|2025-01-27 12:16:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1737980200000|2025-01-27 12:16:40|2628|2622|2628|2622|2628.3|2622.3|2627.5|2621.5|6
1737980210000|2025-01-27 12:16:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1737980250000|2025-01-27 12:17:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737980260000|2025-01-27 12:17:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737980280000|2025-01-27 12:18:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737980310000|2025-01-27 12:18:30|2627.5|2621.5|2627.8|2621.8|2628|2622|2627.3|2621.3|7
1737980320000|2025-01-27 12:18:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1737980340000|2025-01-27 12:19:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1737980350000|2025-01-27 12:19:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1737980360000|2025-01-27 12:19:20|2627.5|2621.5|2626.8|2620.8|2627.8|2621.8|2626.5|2620.5|5
1737980370000|2025-01-27 12:19:30|2626.5|2620.5|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1737980390000|2025-01-27 12:19:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737980400000|2025-01-27 12:20:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1737980410000|2025-01-27 12:20:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737980420000|2025-01-27 12:20:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1737980450000|2025-01-27 12:20:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737980460000|2025-01-27 12:21:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1737980470000|2025-01-27 12:21:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737980490000|2025-01-27 12:21:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1737980500000|2025-01-27 12:21:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1737980510000|2025-01-27 12:21:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737980530000|2025-01-27 12:22:10|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1737980540000|2025-01-27 12:22:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737980550000|2025-01-27 12:22:30|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1737980560000|2025-01-27 12:22:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737980580000|2025-01-27 12:23:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1737980590000|2025-01-27 12:23:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1737980600000|2025-01-27 12:23:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737980610000|2025-01-27 12:23:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737980620000|2025-01-27 12:23:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737980630000|2025-01-27 12:23:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1737980640000|2025-01-27 12:24:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737980670000|2025-01-27 12:24:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1737980730000|2025-01-27 12:25:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737980760000|2025-01-27 12:26:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1737980770000|2025-01-27 12:26:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1737980780000|2025-01-27 12:26:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737980790000|2025-01-27 12:26:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1737980800000|2025-01-27 12:26:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1737980810000|2025-01-27 12:26:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1737980830000|2025-01-27 12:27:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1737980840000|2025-01-27 12:27:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1737980850000|2025-01-27 12:27:30|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1737980860000|2025-01-27 12:27:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1737980870000|2025-01-27 12:27:50|2627.5|2621.5|2627.3|2621.3|2628.3|2622.3|2626.8|2620.8|8
1737980880000|2025-01-27 12:28:00|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|4
1737980890000|2025-01-27 12:28:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1737980940000|2025-01-27 12:29:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737980960000|2025-01-27 12:29:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1737980970000|2025-01-27 12:29:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737980990000|2025-01-27 12:29:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|4
1737981010000|2025-01-27 12:30:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|7
1737981020000|2025-01-27 12:30:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1737981030000|2025-01-27 12:30:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1737981050000|2025-01-27 12:30:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1737981060000|2025-01-27 12:31:00|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|13
1737981070000|2025-01-27 12:31:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737981080000|2025-01-27 12:31:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1737981090000|2025-01-27 12:31:30|2625|2619|2625.5|2619.5|2626.3|2620.3|2625|2619|6
1737981120000|2025-01-27 12:32:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737981130000|2025-01-27 12:32:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737981150000|2025-01-27 12:32:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737981170000|2025-01-27 12:32:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737981180000|2025-01-27 12:33:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737981190000|2025-01-27 12:33:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737981210000|2025-01-27 12:33:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737981220000|2025-01-27 12:33:40|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|4
1737981230000|2025-01-27 12:33:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737981240000|2025-01-27 12:34:00|2625.8|2619.8|2625|2619|2625.8|2619.8|2624.8|2618.8|6
1737981260000|2025-01-27 12:34:20|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1737981280000|2025-01-27 12:34:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737981290000|2025-01-27 12:34:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737981300000|2025-01-27 12:35:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737981310000|2025-01-27 12:35:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737981320000|2025-01-27 12:35:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737981330000|2025-01-27 12:35:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1737981340000|2025-01-27 12:35:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1737981350000|2025-01-27 12:35:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1737981360000|2025-01-27 12:36:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1737981370000|2025-01-27 12:36:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737981380000|2025-01-27 12:36:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737981400000|2025-01-27 12:36:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1737981410000|2025-01-27 12:36:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737981420000|2025-01-27 12:37:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737981430000|2025-01-27 12:37:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737981440000|2025-01-27 12:37:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1737981460000|2025-01-27 12:37:40|2625.8|2619.8|2626|2620|2626|2620|2625.3|2619.3|5
1737981490000|2025-01-27 12:38:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1737981510000|2025-01-27 12:38:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737981540000|2025-01-27 12:39:00|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.5|2618.5|11
1737981550000|2025-01-27 12:39:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1737981560000|2025-01-27 12:39:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1737981580000|2025-01-27 12:39:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1737981590000|2025-01-27 12:39:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737981660000|2025-01-27 12:41:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737981670000|2025-01-27 12:41:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737981690000|2025-01-27 12:41:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1737981730000|2025-01-27 12:42:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737981740000|2025-01-27 12:42:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1737981750000|2025-01-27 12:42:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737981830000|2025-01-27 12:43:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1737981840000|2025-01-27 12:44:00|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|4
1737981850000|2025-01-27 12:44:10|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1737981870000|2025-01-27 12:44:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1737981880000|2025-01-27 12:44:40|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|5
1737981890000|2025-01-27 12:44:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1737981900000|2025-01-27 12:45:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1737981920000|2025-01-27 12:45:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1737981960000|2025-01-27 12:46:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625|2619|5
1737981970000|2025-01-27 12:46:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1737981980000|2025-01-27 12:46:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737981990000|2025-01-27 12:46:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737982000000|2025-01-27 12:46:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|6
1737982010000|2025-01-27 12:46:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737982040000|2025-01-27 12:47:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1737982050000|2025-01-27 12:47:30|2625|2619|2625.3|2619.3|2625.8|2619.8|2625|2619|4
1737982060000|2025-01-27 12:47:40|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1737982070000|2025-01-27 12:47:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737982080000|2025-01-27 12:48:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1737982090000|2025-01-27 12:48:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1737982100000|2025-01-27 12:48:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737982120000|2025-01-27 12:48:40|2625|2619|2625|2619|2625|2619|2624.8|2618.8|5
1737982130000|2025-01-27 12:48:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737982160000|2025-01-27 12:49:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1737982180000|2025-01-27 12:49:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737982200000|2025-01-27 12:50:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1737982230000|2025-01-27 12:50:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737982280000|2025-01-27 12:51:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624|2618|7
1737982290000|2025-01-27 12:51:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737982300000|2025-01-27 12:51:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737982320000|2025-01-27 12:52:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1737982330000|2025-01-27 12:52:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1737982350000|2025-01-27 12:52:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737982390000|2025-01-27 12:53:10|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1737982400000|2025-01-27 12:53:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1737982410000|2025-01-27 12:53:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737982430000|2025-01-27 12:53:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737982440000|2025-01-27 12:54:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737982460000|2025-01-27 12:54:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737982470000|2025-01-27 12:54:30|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|6
1737982490000|2025-01-27 12:54:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1737982510000|2025-01-27 12:55:10|2625.5|2619.5|2625|2619|2626.3|2620.3|2624.8|2618.8|8
1737982520000|2025-01-27 12:55:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1737982530000|2025-01-27 12:55:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737982540000|2025-01-27 12:55:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1737982550000|2025-01-27 12:55:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1737982560000|2025-01-27 12:56:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1737982580000|2025-01-27 12:56:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737982600000|2025-01-27 12:56:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737982610000|2025-01-27 12:56:50|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1737982630000|2025-01-27 12:57:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|3
1737982640000|2025-01-27 12:57:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737982650000|2025-01-27 12:57:30|2624.5|2618.5|2624.8|2618.8|2625|2619|2624.5|2618.5|4
1737982660000|2025-01-27 12:57:40|2625|2619|2625|2619|2625.3|2619.3|2625|2619|5
1737982670000|2025-01-27 12:57:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1737982680000|2025-01-27 12:58:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1737982690000|2025-01-27 12:58:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1737982700000|2025-01-27 12:58:20|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|5
1737982710000|2025-01-27 12:58:30|2624|2618|2624|2618|2624.3|2618.3|2623.8|2617.8|5
1737982720000|2025-01-27 12:58:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737982730000|2025-01-27 12:58:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1737982740000|2025-01-27 12:59:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1737982750000|2025-01-27 12:59:10|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|5
1737982760000|2025-01-27 12:59:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624|2618|5
1737982770000|2025-01-27 12:59:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737982780000|2025-01-27 12:59:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737982790000|2025-01-27 12:59:50|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|5
1737982800000|2025-01-27 13:00:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737982810000|2025-01-27 13:00:10|2623.5|2617.5|2624|2618|2624.3|2618.3|2623.3|2617.3|6
1737982820000|2025-01-27 13:00:20|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|3
1737982880000|2025-01-27 13:01:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737982900000|2025-01-27 13:01:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737982910000|2025-01-27 13:01:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1737982920000|2025-01-27 13:02:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1737982930000|2025-01-27 13:02:10|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|2
1737982950000|2025-01-27 13:02:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1737982990000|2025-01-27 13:03:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1737983010000|2025-01-27 13:03:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1737983020000|2025-01-27 13:03:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1737983040000|2025-01-27 13:04:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737983070000|2025-01-27 13:04:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737983100000|2025-01-27 13:05:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|4
1737983110000|2025-01-27 13:05:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1737983120000|2025-01-27 13:05:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1737983130000|2025-01-27 13:05:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1737983140000|2025-01-27 13:05:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1737983160000|2025-01-27 13:06:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1737983170000|2025-01-27 13:06:10|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1737983180000|2025-01-27 13:06:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1737983200000|2025-01-27 13:06:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1737983220000|2025-01-27 13:07:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738285320000|2025-01-31 01:02:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738285330000|2025-01-31 01:02:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1738285340000|2025-01-31 01:02:20|2609.8|2603.8|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|6
1738285360000|2025-01-31 01:02:40|2610|2604|2610.5|2604.5|2610.8|2604.8|2610|2604|6
1738285370000|2025-01-31 01:02:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738285390000|2025-01-31 01:03:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|5
1738285400000|2025-01-31 01:03:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1738285410000|2025-01-31 01:03:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738285450000|2025-01-31 01:04:10|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1738285470000|2025-01-31 01:04:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738285480000|2025-01-31 01:04:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738285490000|2025-01-31 01:04:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738285500000|2025-01-31 01:05:00|2611.5|2605.5|2610.5|2604.5|2611.5|2605.5|2610.5|2604.5|2
1738285520000|2025-01-31 01:05:20|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1738285560000|2025-01-31 01:06:00|2611.5|2605.5|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|4
1738285580000|2025-01-31 01:06:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1738285610000|2025-01-31 01:06:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738285620000|2025-01-31 01:07:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738285630000|2025-01-31 01:07:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738285640000|2025-01-31 01:07:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738285680000|2025-01-31 01:08:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738285690000|2025-01-31 01:08:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738285730000|2025-01-31 01:08:50|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1738285740000|2025-01-31 01:09:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738285760000|2025-01-31 01:09:20|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1738285780000|2025-01-31 01:09:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1738285790000|2025-01-31 01:09:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1738285870000|2025-01-31 01:11:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738285880000|2025-01-31 01:11:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1738285920000|2025-01-31 01:12:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1738285930000|2025-01-31 01:12:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738285940000|2025-01-31 01:12:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738286060000|2025-01-31 01:14:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738286070000|2025-01-31 01:14:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738286080000|2025-01-31 01:14:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738286090000|2025-01-31 01:14:50|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|4
1738286180000|2025-01-31 01:16:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738286210000|2025-01-31 01:16:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738286310000|2025-01-31 01:18:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738286320000|2025-01-31 01:18:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738286360000|2025-01-31 01:19:20|2611.5|2605.5|2613.3|2607.3|2613.3|2607.3|2611.5|2605.5|2
1738286380000|2025-01-31 01:19:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738286390000|2025-01-31 01:19:50|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1738286400000|2025-01-31 01:20:00|2612.8|2606.8|2611.5|2605.5|2612.8|2606.8|2611.5|2605.5|2
1738286490000|2025-01-31 01:21:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738286500000|2025-01-31 01:21:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1738286510000|2025-01-31 01:21:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1738286520000|2025-01-31 01:22:00|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610|2604|7
1738286530000|2025-01-31 01:22:10|2610.3|2604.3|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|4
1738286540000|2025-01-31 01:22:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738286570000|2025-01-31 01:22:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738286580000|2025-01-31 01:23:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1738286600000|2025-01-31 01:23:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1738286640000|2025-01-31 01:24:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738286660000|2025-01-31 01:24:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1738286670000|2025-01-31 01:24:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738286700000|2025-01-31 01:25:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738286730000|2025-01-31 01:25:30|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1738286750000|2025-01-31 01:25:50|2610.5|2604.5|2611|2605|2611|2605|2610.5|2604.5|2
1738286800000|2025-01-31 01:26:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1738286840000|2025-01-31 01:27:20|2610.8|2604.8|2610.3|2604.3|2611|2605|2609.5|2603.5|13
1738286850000|2025-01-31 01:27:30|2610|2604|2609.3|2603.3|2610|2604|2608.5|2602.5|10
1738286860000|2025-01-31 01:27:40|2609|2603|2610|2604|2610|2604|2608.5|2602.5|9
1738286870000|2025-01-31 01:27:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1738286880000|2025-01-31 01:28:00|2610.3|2604.3|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|5
1738286890000|2025-01-31 01:28:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1738286900000|2025-01-31 01:28:20|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1738286910000|2025-01-31 01:28:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738286990000|2025-01-31 01:29:50|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|3
1738287000000|2025-01-31 01:30:00|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1738287010000|2025-01-31 01:30:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738287040000|2025-01-31 01:30:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738287110000|2025-01-31 01:31:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1738287120000|2025-01-31 01:32:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738287160000|2025-01-31 01:32:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1738287220000|2025-01-31 01:33:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287260000|2025-01-31 01:34:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738287290000|2025-01-31 01:34:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738287310000|2025-01-31 01:35:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738287350000|2025-01-31 01:35:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287420000|2025-01-31 01:37:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738287450000|2025-01-31 01:37:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287470000|2025-01-31 01:37:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738287480000|2025-01-31 01:38:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738287530000|2025-01-31 01:38:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287620000|2025-01-31 01:40:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738287630000|2025-01-31 01:40:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287720000|2025-01-31 01:42:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738287730000|2025-01-31 01:42:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287760000|2025-01-31 01:42:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738287800000|2025-01-31 01:43:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287900000|2025-01-31 01:45:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738287970000|2025-01-31 01:46:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738287980000|2025-01-31 01:46:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738288080000|2025-01-31 01:48:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738288130000|2025-01-31 01:48:50|2611|2605|2611.5|2605.5|2611.8|2605.8|2611|2605|3
1738288140000|2025-01-31 01:49:00|2611.3|2605.3|2611|2605|2611.5|2605.5|2611|2605|6
1738288200000|2025-01-31 01:50:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738288220000|2025-01-31 01:50:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738288270000|2025-01-31 01:51:10|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1738288290000|2025-01-31 01:51:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738288320000|2025-01-31 01:52:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1738288330000|2025-01-31 01:52:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738288350000|2025-01-31 01:52:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1738288460000|2025-01-31 01:54:20|2610.8|2604.8|2611|2605|2611|2605|2610.5|2604.5|4
1738288490000|2025-01-31 01:54:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738288570000|2025-01-31 01:56:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738288580000|2025-01-31 01:56:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738288670000|2025-01-31 01:57:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1738288720000|2025-01-31 01:58:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738288740000|2025-01-31 01:59:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1738288790000|2025-01-31 01:59:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738288800000|2025-01-31 02:00:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738288930000|2025-01-31 02:02:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738288960000|2025-01-31 02:02:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738288970000|2025-01-31 02:02:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738289090000|2025-01-31 02:04:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738289180000|2025-01-31 02:06:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738289270000|2025-01-31 02:07:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738289290000|2025-01-31 02:08:10|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1738289320000|2025-01-31 02:08:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1738289330000|2025-01-31 02:08:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738289340000|2025-01-31 02:09:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738289660000|2025-01-31 02:14:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738289690000|2025-01-31 02:14:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1738289790000|2025-01-31 02:16:30|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738289990000|2025-01-31 02:19:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1738290100000|2025-01-31 02:21:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738290130000|2025-01-31 02:22:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1738290180000|2025-01-31 02:23:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738290250000|2025-01-31 02:24:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738290290000|2025-01-31 02:24:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738290300000|2025-01-31 02:25:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738290320000|2025-01-31 02:25:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738290490000|2025-01-31 02:28:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738290500000|2025-01-31 02:28:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738290590000|2025-01-31 02:29:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738290640000|2025-01-31 02:30:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738290650000|2025-01-31 02:30:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738290780000|2025-01-31 02:33:00|2611.8|2605.8|2613|2607|2613|2607|2611.8|2605.8|4
1738290790000|2025-01-31 02:33:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738290810000|2025-01-31 02:33:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1738290870000|2025-01-31 02:34:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738290900000|2025-01-31 02:35:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738290910000|2025-01-31 02:35:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738290920000|2025-01-31 02:35:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738290990000|2025-01-31 02:36:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738291020000|2025-01-31 02:37:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738291050000|2025-01-31 02:37:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738291060000|2025-01-31 02:37:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1738291070000|2025-01-31 02:37:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|2
1738291150000|2025-01-31 02:39:10|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1738291160000|2025-01-31 02:39:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738291170000|2025-01-31 02:39:30|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|3
1738291180000|2025-01-31 02:39:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738291190000|2025-01-31 02:39:50|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1738291200000|2025-01-31 02:40:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738291220000|2025-01-31 02:40:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1738291240000|2025-01-31 02:40:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738291250000|2025-01-31 02:40:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1738291260000|2025-01-31 02:41:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738291520000|2025-01-31 02:45:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1738291530000|2025-01-31 02:45:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738291580000|2025-01-31 02:46:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1738291600000|2025-01-31 02:46:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738291610000|2025-01-31 02:46:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1738291630000|2025-01-31 02:47:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1738291650000|2025-01-31 02:47:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738291690000|2025-01-31 02:48:10|2613.5|2607.5|2614.8|2608.8|2614.8|2608.8|2613.5|2607.5|5
1738291790000|2025-01-31 02:49:50|2615|2609|2616|2610|2616|2610|2615|2609|3
1738291800000|2025-01-31 02:50:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738291820000|2025-01-31 02:50:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1738291830000|2025-01-31 02:50:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1738291880000|2025-01-31 02:51:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738291900000|2025-01-31 02:51:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1738291920000|2025-01-31 02:52:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738291940000|2025-01-31 02:52:20|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1738292010000|2025-01-31 02:53:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738292030000|2025-01-31 02:53:50|2617|2611|2616.5|2610.5|2617|2611|2616.3|2610.3|5
1738292050000|2025-01-31 02:54:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738292080000|2025-01-31 02:54:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1738292090000|2025-01-31 02:54:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738292120000|2025-01-31 02:55:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1738292140000|2025-01-31 02:55:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738292160000|2025-01-31 02:56:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616|2610|5
1738292300000|2025-01-31 02:58:20|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|2
1738292360000|2025-01-31 02:59:20|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1738292390000|2025-01-31 02:59:50|2615.8|2609.8|2614|2608|2615.8|2609.8|2614|2608|6
1738292400000|2025-01-31 03:00:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1738292430000|2025-01-31 03:00:30|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1738292440000|2025-01-31 03:00:40|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1738292450000|2025-01-31 03:00:50|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738292490000|2025-01-31 03:01:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1738292500000|2025-01-31 03:01:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|6
1738292530000|2025-01-31 03:02:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1738292540000|2025-01-31 03:02:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738292560000|2025-01-31 03:02:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738292580000|2025-01-31 03:03:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738292610000|2025-01-31 03:03:30|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1738292620000|2025-01-31 03:03:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738292630000|2025-01-31 03:03:50|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|2
1738292640000|2025-01-31 03:04:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1738292660000|2025-01-31 03:04:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738292670000|2025-01-31 03:04:30|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738292690000|2025-01-31 03:04:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1738292700000|2025-01-31 03:05:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1738292710000|2025-01-31 03:05:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1738292730000|2025-01-31 03:05:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738292750000|2025-01-31 03:05:50|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738292770000|2025-01-31 03:06:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738292800000|2025-01-31 03:06:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738292810000|2025-01-31 03:06:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738292820000|2025-01-31 03:07:00|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738292830000|2025-01-31 03:07:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738292880000|2025-01-31 03:08:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738292890000|2025-01-31 03:08:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738292900000|2025-01-31 03:08:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1738292910000|2025-01-31 03:08:30|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1738292970000|2025-01-31 03:09:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738293000000|2025-01-31 03:10:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738293040000|2025-01-31 03:10:40|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738293050000|2025-01-31 03:10:50|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1738293060000|2025-01-31 03:11:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738293080000|2025-01-31 03:11:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738293190000|2025-01-31 03:13:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1738293240000|2025-01-31 03:14:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1738293270000|2025-01-31 03:14:30|2613|2607|2613|2607|2613|2607|2613|2607|1
1738293280000|2025-01-31 03:14:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738293290000|2025-01-31 03:14:50|2613|2607|2613|2607|2613|2607|2613|2607|1
1738293300000|2025-01-31 03:15:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1738293310000|2025-01-31 03:15:10|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|4
1738293330000|2025-01-31 03:15:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738293340000|2025-01-31 03:15:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1738293350000|2025-01-31 03:15:50|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1738293360000|2025-01-31 03:16:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1738293390000|2025-01-31 03:16:30|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1738293430000|2025-01-31 03:17:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1738293470000|2025-01-31 03:17:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|3
1738293480000|2025-01-31 03:18:00|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1738293510000|2025-01-31 03:18:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738293530000|2025-01-31 03:18:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1738293540000|2025-01-31 03:19:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738293810000|2025-01-31 03:23:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738293820000|2025-01-31 03:23:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738293900000|2025-01-31 03:25:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738293910000|2025-01-31 03:25:10|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1738293930000|2025-01-31 03:25:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738293970000|2025-01-31 03:26:10|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1738294030000|2025-01-31 03:27:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738294070000|2025-01-31 03:27:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738294080000|2025-01-31 03:28:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738294120000|2025-01-31 03:28:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738294130000|2025-01-31 03:28:50|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|2
1738294170000|2025-01-31 03:29:30|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|2
1738294180000|2025-01-31 03:29:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738294190000|2025-01-31 03:29:50|2614.5|2608.5|2614.8|2608.8|2615|2609|2614.5|2608.5|4
1738294200000|2025-01-31 03:30:00|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1738294220000|2025-01-31 03:30:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1738294240000|2025-01-31 03:30:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738294250000|2025-01-31 03:30:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1738294320000|2025-01-31 03:32:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1738294370000|2025-01-31 03:32:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738294440000|2025-01-31 03:34:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738294470000|2025-01-31 03:34:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1738294500000|2025-01-31 03:35:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738294530000|2025-01-31 03:35:30|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1738294540000|2025-01-31 03:35:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1738294590000|2025-01-31 03:36:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1738294620000|2025-01-31 03:37:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1738294740000|2025-01-31 03:39:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738294750000|2025-01-31 03:39:10|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1738294810000|2025-01-31 03:40:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738294820000|2025-01-31 03:40:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738294830000|2025-01-31 03:40:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738294880000|2025-01-31 03:41:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1738294890000|2025-01-31 03:41:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738295250000|2025-01-31 03:47:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1738295290000|2025-01-31 03:48:10|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1738295320000|2025-01-31 03:48:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1738295390000|2025-01-31 03:49:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1738295400000|2025-01-31 03:50:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738295430000|2025-01-31 03:50:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1738295470000|2025-01-31 03:51:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1738295520000|2025-01-31 03:52:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1738295570000|2025-01-31 03:52:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738295620000|2025-01-31 03:53:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738295640000|2025-01-31 03:54:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1738295900000|2025-01-31 03:58:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738295990000|2025-01-31 03:59:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1738296000000|2025-01-31 04:00:00|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|3
1738296080000|2025-01-31 04:01:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1738296140000|2025-01-31 04:02:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1738296160000|2025-01-31 04:02:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738296180000|2025-01-31 04:03:00|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|4
1738296210000|2025-01-31 04:03:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1738296230000|2025-01-31 04:03:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738296280000|2025-01-31 04:04:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1738296300000|2025-01-31 04:05:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1738296310000|2025-01-31 04:05:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738296320000|2025-01-31 04:05:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1738296340000|2025-01-31 04:05:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1738296350000|2025-01-31 04:05:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1738296360000|2025-01-31 04:06:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1738296370000|2025-01-31 04:06:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738296440000|2025-01-31 04:07:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1738296510000|2025-01-31 04:08:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738296520000|2025-01-31 04:08:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738296560000|2025-01-31 04:09:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738296570000|2025-01-31 04:09:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1738296740000|2025-01-31 04:12:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1738297090000|2025-01-31 04:18:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738297220000|2025-01-31 04:20:20|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|2
1738297230000|2025-01-31 04:20:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738297340000|2025-01-31 04:22:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1738297450000|2025-01-31 04:24:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738297500000|2025-01-31 04:25:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1738297530000|2025-01-31 04:25:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1738297620000|2025-01-31 04:27:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738297670000|2025-01-31 04:27:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1738297900000|2025-01-31 04:31:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738298040000|2025-01-31 04:34:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1738298090000|2025-01-31 04:34:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738298120000|2025-01-31 04:35:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1738298190000|2025-01-31 04:36:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1738298230000|2025-01-31 04:37:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738298250000|2025-01-31 04:37:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1738298430000|2025-01-31 04:40:30|2612.3|2606.3|2611.3|2605.3|2612.3|2606.3|2611.3|2605.3|2
1738298440000|2025-01-31 04:40:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738298800000|2025-01-31 04:46:40|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1738298810000|2025-01-31 04:46:50|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738298830000|2025-01-31 04:47:10|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1738298850000|2025-01-31 04:47:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738299000000|2025-01-31 04:50:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1738299010000|2025-01-31 04:50:10|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|2
1738299020000|2025-01-31 04:50:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738299060000|2025-01-31 04:51:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738299140000|2025-01-31 04:52:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1738299340000|2025-01-31 04:55:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738299390000|2025-01-31 04:56:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1738299400000|2025-01-31 04:56:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738299510000|2025-01-31 04:58:30|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738299640000|2025-01-31 05:00:40|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1738299680000|2025-01-31 05:01:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738299690000|2025-01-31 05:01:30|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738299700000|2025-01-31 05:01:40|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738299720000|2025-01-31 05:02:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738299730000|2025-01-31 05:02:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1738299750000|2025-01-31 05:02:30|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738299980000|2025-01-31 05:06:20|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1738299990000|2025-01-31 05:06:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738300000000|2025-01-31 05:06:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1738300040000|2025-01-31 05:07:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738300070000|2025-01-31 05:07:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738300120000|2025-01-31 05:08:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738300220000|2025-01-31 05:10:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738300380000|2025-01-31 05:13:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738300450000|2025-01-31 05:14:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738300960000|2025-01-31 05:22:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738301090000|2025-01-31 05:24:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738301100000|2025-01-31 05:25:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738301130000|2025-01-31 05:25:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738301370000|2025-01-31 05:29:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738301430000|2025-01-31 05:30:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738301690000|2025-01-31 05:34:50|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1738301700000|2025-01-31 05:35:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738301730000|2025-01-31 05:35:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738301740000|2025-01-31 05:35:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738301990000|2025-01-31 05:39:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738302250000|2025-01-31 05:44:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1738302300000|2025-01-31 05:45:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738302360000|2025-01-31 05:46:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738302370000|2025-01-31 05:46:10|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1738302380000|2025-01-31 05:46:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738302390000|2025-01-31 05:46:30|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|2
1738302410000|2025-01-31 05:46:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738302440000|2025-01-31 05:47:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738302460000|2025-01-31 05:47:40|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1738302520000|2025-01-31 05:48:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738302540000|2025-01-31 05:49:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1738302590000|2025-01-31 05:49:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738302660000|2025-01-31 05:51:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738302680000|2025-01-31 05:51:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1738302730000|2025-01-31 05:52:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738302770000|2025-01-31 05:52:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738303030000|2025-01-31 05:57:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738303130000|2025-01-31 05:58:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738303150000|2025-01-31 05:59:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738303180000|2025-01-31 05:59:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738303460000|2025-01-31 06:04:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738303480000|2025-01-31 06:04:40|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|2
1738303490000|2025-01-31 06:04:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738303500000|2025-01-31 06:05:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738303530000|2025-01-31 06:05:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738303620000|2025-01-31 06:07:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738303840000|2025-01-31 06:10:40|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1738303850000|2025-01-31 06:10:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1738303870000|2025-01-31 06:11:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738303890000|2025-01-31 06:11:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738304030000|2025-01-31 06:13:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738304040000|2025-01-31 06:14:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1738304060000|2025-01-31 06:14:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738304070000|2025-01-31 06:14:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738304190000|2025-01-31 06:16:30|2610.8|2604.8|2611.5|2605.5|2611.8|2605.8|2610.8|2604.8|4
1738304200000|2025-01-31 06:16:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611|2605|4
1738304210000|2025-01-31 06:16:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1738304230000|2025-01-31 06:17:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738304240000|2025-01-31 06:17:20|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|3
1738304250000|2025-01-31 06:17:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738304260000|2025-01-31 06:17:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1738304300000|2025-01-31 06:18:20|2610.3|2604.3|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1738304310000|2025-01-31 06:18:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738304390000|2025-01-31 06:19:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738304400000|2025-01-31 06:20:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738304460000|2025-01-31 06:21:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738304500000|2025-01-31 06:21:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1738304510000|2025-01-31 06:21:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1738304520000|2025-01-31 06:22:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738304530000|2025-01-31 06:22:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738304560000|2025-01-31 06:22:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738304640000|2025-01-31 06:24:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738304750000|2025-01-31 06:25:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1738304760000|2025-01-31 06:26:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738304840000|2025-01-31 06:27:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738304860000|2025-01-31 06:27:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738304970000|2025-01-31 06:29:30|2608.8|2602.8|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|2
1738304990000|2025-01-31 06:29:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|2
1738305000000|2025-01-31 06:30:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1738305040000|2025-01-31 06:30:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738305050000|2025-01-31 06:30:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1738305150000|2025-01-31 06:32:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738305190000|2025-01-31 06:33:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738305470000|2025-01-31 06:37:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738305590000|2025-01-31 06:39:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738305620000|2025-01-31 06:40:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738305660000|2025-01-31 06:41:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1738305670000|2025-01-31 06:41:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738305690000|2025-01-31 06:41:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738305730000|2025-01-31 06:42:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738305870000|2025-01-31 06:44:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.5|2601.5|3
1738305890000|2025-01-31 06:44:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738305900000|2025-01-31 06:45:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1738305930000|2025-01-31 06:45:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1738305940000|2025-01-31 06:45:40|2607.5|2601.5|2608|2602|2608|2602|2607.5|2601.5|2
1738305980000|2025-01-31 06:46:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738306030000|2025-01-31 06:47:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738306040000|2025-01-31 06:47:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738306050000|2025-01-31 06:47:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738306090000|2025-01-31 06:48:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738306120000|2025-01-31 06:48:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738306290000|2025-01-31 06:51:30|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|2
1738306340000|2025-01-31 06:52:20|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|6
1738306520000|2025-01-31 06:55:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738306570000|2025-01-31 06:56:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738306600000|2025-01-31 06:56:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738306620000|2025-01-31 06:57:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738306630000|2025-01-31 06:57:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738306750000|2025-01-31 06:59:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738306790000|2025-01-31 06:59:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738306800000|2025-01-31 07:00:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738306860000|2025-01-31 07:01:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738306910000|2025-01-31 07:01:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738306990000|2025-01-31 07:03:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738307000000|2025-01-31 07:03:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738307040000|2025-01-31 07:04:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738307070000|2025-01-31 07:04:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738307120000|2025-01-31 07:05:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1738307320000|2025-01-31 07:08:40|2608.8|2602.8|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|7
1738307340000|2025-01-31 07:09:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738307360000|2025-01-31 07:09:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738307420000|2025-01-31 07:10:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738307460000|2025-01-31 07:11:00|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|2
1738307480000|2025-01-31 07:11:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738307490000|2025-01-31 07:11:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738307630000|2025-01-31 07:13:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738307640000|2025-01-31 07:14:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738307650000|2025-01-31 07:14:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738307660000|2025-01-31 07:14:20|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1738307680000|2025-01-31 07:14:40|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1738307730000|2025-01-31 07:15:30|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1738307740000|2025-01-31 07:15:40|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1738307750000|2025-01-31 07:15:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738307790000|2025-01-31 07:16:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1738307800000|2025-01-31 07:16:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738307910000|2025-01-31 07:18:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738307920000|2025-01-31 07:18:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738307930000|2025-01-31 07:18:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738307940000|2025-01-31 07:19:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738307970000|2025-01-31 07:19:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738307980000|2025-01-31 07:19:40|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1738308000000|2025-01-31 07:20:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738308040000|2025-01-31 07:20:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738308090000|2025-01-31 07:21:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738308110000|2025-01-31 07:21:50|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738308160000|2025-01-31 07:22:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738308180000|2025-01-31 07:23:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738308300000|2025-01-31 07:25:00|2609.5|2603.5|2609|2603|2609.8|2603.8|2609|2603|4
1738308310000|2025-01-31 07:25:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738308320000|2025-01-31 07:25:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1738308330000|2025-01-31 07:25:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738308380000|2025-01-31 07:26:20|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1738308390000|2025-01-31 07:26:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738308400000|2025-01-31 07:26:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738308440000|2025-01-31 07:27:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738308450000|2025-01-31 07:27:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738308460000|2025-01-31 07:27:40|2608.8|2602.8|2607.8|2601.8|2609|2603|2607.8|2601.8|4
1738308470000|2025-01-31 07:27:50|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|3
1738308480000|2025-01-31 07:28:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|4
1738308520000|2025-01-31 07:28:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738308540000|2025-01-31 07:29:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1738308550000|2025-01-31 07:29:10|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738308560000|2025-01-31 07:29:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738308580000|2025-01-31 07:29:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738308590000|2025-01-31 07:29:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738308600000|2025-01-31 07:30:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738308610000|2025-01-31 07:30:10|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|2
1738308620000|2025-01-31 07:30:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1738308640000|2025-01-31 07:30:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1738308700000|2025-01-31 07:31:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1738308710000|2025-01-31 07:31:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1738308720000|2025-01-31 07:32:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738308760000|2025-01-31 07:32:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738308780000|2025-01-31 07:33:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738308790000|2025-01-31 07:33:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738308810000|2025-01-31 07:33:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738308840000|2025-01-31 07:34:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738308880000|2025-01-31 07:34:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738308910000|2025-01-31 07:35:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738308930000|2025-01-31 07:35:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738308970000|2025-01-31 07:36:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738309050000|2025-01-31 07:37:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738309080000|2025-01-31 07:38:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738309110000|2025-01-31 07:38:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738309120000|2025-01-31 07:38:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738309130000|2025-01-31 07:38:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738309140000|2025-01-31 07:39:00|2609.8|2603.8|2610|2604|2610.3|2604.3|2609.8|2603.8|4
1738309150000|2025-01-31 07:39:10|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1738309180000|2025-01-31 07:39:40|2609.8|2603.8|2608.5|2602.5|2609.8|2603.8|2608.5|2602.5|6
1738309230000|2025-01-31 07:40:30|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1738309240000|2025-01-31 07:40:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738309280000|2025-01-31 07:41:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1738309290000|2025-01-31 07:41:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738309300000|2025-01-31 07:41:40|2610.3|2604.3|2611.3|2605.3|2611.3|2605.3|2610.3|2604.3|4
1738309310000|2025-01-31 07:41:50|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|6
1738309330000|2025-01-31 07:42:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|5
1738309350000|2025-01-31 07:42:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1738309360000|2025-01-31 07:42:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738309380000|2025-01-31 07:43:00|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609|2603|3
1738309400000|2025-01-31 07:43:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738309420000|2025-01-31 07:43:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738309430000|2025-01-31 07:43:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738309440000|2025-01-31 07:44:00|2610.3|2604.3|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|8
1738309450000|2025-01-31 07:44:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738309470000|2025-01-31 07:44:30|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|6
1738309480000|2025-01-31 07:44:40|2610.5|2604.5|2613.3|2607.3|2614.1|2608.1|2610.5|2604.5|4
1738309490000|2025-01-31 07:44:50|2613|2607|2613|2607|2613|2607|2612.8|2606.8|5
1738309500000|2025-01-31 07:45:00|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|5
1738309540000|2025-01-31 07:45:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1738309580000|2025-01-31 07:46:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1738309620000|2025-01-31 07:47:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738309670000|2025-01-31 07:47:50|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|2
1738309700000|2025-01-31 07:48:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1738309710000|2025-01-31 07:48:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738309740000|2025-01-31 07:49:00|2613|2607|2613|2607|2613|2607|2613|2607|1
1738309770000|2025-01-31 07:49:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738309790000|2025-01-31 07:49:50|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1738309800000|2025-01-31 07:50:00|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|4
1738309810000|2025-01-31 07:50:10|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1738309820000|2025-01-31 07:50:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738309830000|2025-01-31 07:50:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1738309840000|2025-01-31 07:50:40|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1738309950000|2025-01-31 07:52:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738310010000|2025-01-31 07:53:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1738310050000|2025-01-31 07:54:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738310080000|2025-01-31 07:54:40|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738310110000|2025-01-31 07:55:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1738310140000|2025-01-31 07:55:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1738310180000|2025-01-31 07:56:20|2614|2608|2614|2608|2614|2608|2614|2608|1
1738310190000|2025-01-31 07:56:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738310260000|2025-01-31 07:57:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1738310280000|2025-01-31 07:58:00|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1738310300000|2025-01-31 07:58:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1738310310000|2025-01-31 07:58:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738310340000|2025-01-31 07:59:00|2613.8|2607.8|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1738310350000|2025-01-31 07:59:10|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1738310360000|2025-01-31 07:59:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1738310380000|2025-01-31 07:59:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738310400000|2025-01-31 08:00:00|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|7
1738310410000|2025-01-31 08:00:10|2612.5|2606.5|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|9
1738310420000|2025-01-31 08:00:20|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|6
1738310450000|2025-01-31 08:00:50|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1738310460000|2025-01-31 08:01:00|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1738310470000|2025-01-31 08:01:10|2612.3|2606.3|2613.8|2607.8|2613.8|2607.8|2612.3|2606.3|6
1738310480000|2025-01-31 08:01:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1738310490000|2025-01-31 08:01:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1738310500000|2025-01-31 08:01:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738310510000|2025-01-31 08:01:50|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1738310520000|2025-01-31 08:02:00|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1738310540000|2025-01-31 08:02:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738310570000|2025-01-31 08:02:50|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738310660000|2025-01-31 08:04:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738310710000|2025-01-31 08:05:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738310730000|2025-01-31 08:05:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738310750000|2025-01-31 08:05:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738310760000|2025-01-31 08:06:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738310800000|2025-01-31 08:06:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|2
1738310830000|2025-01-31 08:07:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738310880000|2025-01-31 08:08:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1738310900000|2025-01-31 08:08:20|2613.8|2607.8|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|3
1738310940000|2025-01-31 08:09:00|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1738310970000|2025-01-31 08:09:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.3|2606.3|5
1738310980000|2025-01-31 08:09:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738311000000|2025-01-31 08:10:00|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|2
1738311010000|2025-01-31 08:10:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1738311020000|2025-01-31 08:10:20|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.3|2604.3|7
1738311030000|2025-01-31 08:10:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738311040000|2025-01-31 08:10:40|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|2
1738311050000|2025-01-31 08:10:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|5
1738311060000|2025-01-31 08:11:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1738311070000|2025-01-31 08:11:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738311080000|2025-01-31 08:11:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738311100000|2025-01-31 08:11:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738311110000|2025-01-31 08:11:50|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|3
1738311120000|2025-01-31 08:12:00|2608.3|2602.3|2609.5|2603.5|2609.5|2603.5|2608.3|2602.3|6
1738311130000|2025-01-31 08:12:10|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|4
1738311140000|2025-01-31 08:12:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1738311150000|2025-01-31 08:12:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738311160000|2025-01-31 08:12:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738311170000|2025-01-31 08:12:50|2608.3|2602.3|2609.5|2603.5|2609.5|2603.5|2608.3|2602.3|4
1738311180000|2025-01-31 08:13:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738311190000|2025-01-31 08:13:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738311220000|2025-01-31 08:13:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738311250000|2025-01-31 08:14:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738311260000|2025-01-31 08:14:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738311290000|2025-01-31 08:14:50|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1738311300000|2025-01-31 08:15:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738311320000|2025-01-31 08:15:20|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1738311350000|2025-01-31 08:15:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1738311360000|2025-01-31 08:16:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738311370000|2025-01-31 08:16:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738311390000|2025-01-31 08:16:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738311400000|2025-01-31 08:16:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738311430000|2025-01-31 08:17:10|2608|2602|2608.3|2602.3|2608.5|2602.5|2608|2602|6
1738311440000|2025-01-31 08:17:20|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608|2602|3
1738311450000|2025-01-31 08:17:30|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1738311460000|2025-01-31 08:17:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738311470000|2025-01-31 08:17:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738311480000|2025-01-31 08:18:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738311490000|2025-01-31 08:18:10|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|5
1738311500000|2025-01-31 08:18:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738311510000|2025-01-31 08:18:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738311520000|2025-01-31 08:18:40|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738311540000|2025-01-31 08:19:00|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738311610000|2025-01-31 08:20:10|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1738311630000|2025-01-31 08:20:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738311640000|2025-01-31 08:20:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738311650000|2025-01-31 08:20:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738311730000|2025-01-31 08:22:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1738311760000|2025-01-31 08:22:40|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1738311770000|2025-01-31 08:22:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|4
1738311780000|2025-01-31 08:23:00|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1738311790000|2025-01-31 08:23:10|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609|2603|5
1738311800000|2025-01-31 08:23:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738311830000|2025-01-31 08:23:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1738311840000|2025-01-31 08:24:00|2607.5|2601.5|2608.3|2602.3|2608.5|2602.5|2607.5|2601.5|5
1738311850000|2025-01-31 08:24:10|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1738311860000|2025-01-31 08:24:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1738311870000|2025-01-31 08:24:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738311900000|2025-01-31 08:25:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738311910000|2025-01-31 08:25:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738311930000|2025-01-31 08:25:30|2607|2601|2609|2603|2609|2603|2607|2601|6
1738311940000|2025-01-31 08:25:40|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|5
1738311950000|2025-01-31 08:25:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738311960000|2025-01-31 08:26:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738311970000|2025-01-31 08:26:10|2609.5|2603.5|2608.3|2602.3|2609.5|2603.5|2607.5|2601.5|7
1738311990000|2025-01-31 08:26:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738312010000|2025-01-31 08:26:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738312030000|2025-01-31 08:27:10|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1738312060000|2025-01-31 08:27:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738312070000|2025-01-31 08:27:50|2608.5|2602.5|2609.8|2603.8|2609.8|2603.8|2608.5|2602.5|4
1738312080000|2025-01-31 08:28:00|2610|2604|2610.3|2604.3|2610.5|2604.5|2610|2604|3
1738312090000|2025-01-31 08:28:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738312100000|2025-01-31 08:28:20|2610.5|2604.5|2609|2603|2610.5|2604.5|2607.8|2601.8|7
1738312110000|2025-01-31 08:28:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312130000|2025-01-31 08:28:50|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1738312150000|2025-01-31 08:29:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738312160000|2025-01-31 08:29:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738312180000|2025-01-31 08:29:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|4
1738312190000|2025-01-31 08:29:50|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738312200000|2025-01-31 08:30:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|4
1738312210000|2025-01-31 08:30:10|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|4
1738312220000|2025-01-31 08:30:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1738312230000|2025-01-31 08:30:30|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1738312240000|2025-01-31 08:30:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738312250000|2025-01-31 08:30:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738312260000|2025-01-31 08:31:00|2608.3|2602.3|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|3
1738312270000|2025-01-31 08:31:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312290000|2025-01-31 08:31:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738312300000|2025-01-31 08:31:40|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1738312310000|2025-01-31 08:31:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312340000|2025-01-31 08:32:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1738312360000|2025-01-31 08:32:40|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|6
1738312380000|2025-01-31 08:33:00|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1738312390000|2025-01-31 08:33:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312400000|2025-01-31 08:33:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738312410000|2025-01-31 08:33:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738312430000|2025-01-31 08:33:50|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738312450000|2025-01-31 08:34:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738312460000|2025-01-31 08:34:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738312500000|2025-01-31 08:35:00|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738312550000|2025-01-31 08:35:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1738312560000|2025-01-31 08:36:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738312590000|2025-01-31 08:36:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738312610000|2025-01-31 08:36:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312620000|2025-01-31 08:37:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738312630000|2025-01-31 08:37:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312640000|2025-01-31 08:37:20|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738312670000|2025-01-31 08:37:50|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738312680000|2025-01-31 08:38:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312720000|2025-01-31 08:38:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738312730000|2025-01-31 08:38:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609|2603|4
1738312740000|2025-01-31 08:39:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738312760000|2025-01-31 08:39:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738312830000|2025-01-31 08:40:30|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|2
1738312840000|2025-01-31 08:40:40|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|5
1738312870000|2025-01-31 08:41:10|2606.5|2600.5|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|4
1738312880000|2025-01-31 08:41:20|2607.3|2601.3|2608.5|2602.5|2608.5|2602.5|2607.3|2601.3|6
1738312920000|2025-01-31 08:42:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738312970000|2025-01-31 08:42:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738312990000|2025-01-31 08:43:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738313010000|2025-01-31 08:43:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738313020000|2025-01-31 08:43:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1738313030000|2025-01-31 08:43:50|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1738313050000|2025-01-31 08:44:10|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738313070000|2025-01-31 08:44:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738313090000|2025-01-31 08:44:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1738313110000|2025-01-31 08:45:10|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|3
1738313120000|2025-01-31 08:45:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738313130000|2025-01-31 08:45:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738313180000|2025-01-31 08:46:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738313190000|2025-01-31 08:46:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738313200000|2025-01-31 08:46:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738313210000|2025-01-31 08:46:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1738313220000|2025-01-31 08:47:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|5
1738313260000|2025-01-31 08:47:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738313280000|2025-01-31 08:48:00|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738313290000|2025-01-31 08:48:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1738313300000|2025-01-31 08:48:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738313390000|2025-01-31 08:49:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738313470000|2025-01-31 08:51:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738313560000|2025-01-31 08:52:40|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|4
1738313630000|2025-01-31 08:53:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|4
1738313650000|2025-01-31 08:54:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738313660000|2025-01-31 08:54:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738313670000|2025-01-31 08:54:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|5
1738313690000|2025-01-31 08:54:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738313700000|2025-01-31 08:55:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738313710000|2025-01-31 08:55:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1738313720000|2025-01-31 08:55:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738313790000|2025-01-31 08:56:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1738313800000|2025-01-31 08:56:40|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1738313810000|2025-01-31 08:56:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738313820000|2025-01-31 08:57:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738313840000|2025-01-31 08:57:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1738313870000|2025-01-31 08:57:50|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1738313960000|2025-01-31 08:59:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738313970000|2025-01-31 08:59:30|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738313990000|2025-01-31 08:59:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|4
1738314000000|2025-01-31 09:00:00|2610|2604|2609.3|2603.3|2610.5|2604.5|2609.3|2603.3|11
1738314010000|2025-01-31 09:00:10|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|6
1738314020000|2025-01-31 09:00:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|6
1738314040000|2025-01-31 09:00:40|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1738314060000|2025-01-31 09:01:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|4
1738314080000|2025-01-31 09:01:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1738314090000|2025-01-31 09:01:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1738314100000|2025-01-31 09:01:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1738314120000|2025-01-31 09:02:00|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1738314130000|2025-01-31 09:02:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738314140000|2025-01-31 09:02:20|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|2
1738314150000|2025-01-31 09:02:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738314160000|2025-01-31 09:02:40|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|5
1738314170000|2025-01-31 09:02:50|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|4
1738314180000|2025-01-31 09:03:00|2605|2599|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|8
1738314190000|2025-01-31 09:03:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1738314200000|2025-01-31 09:03:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738314230000|2025-01-31 09:03:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1738314240000|2025-01-31 09:04:00|2604.8|2598.8|2604.3|2598.3|2605|2599|2604.3|2598.3|3
1738314260000|2025-01-31 09:04:20|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|5
1738314270000|2025-01-31 09:04:30|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738314300000|2025-01-31 09:05:00|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1738314310000|2025-01-31 09:05:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738314330000|2025-01-31 09:05:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738314340000|2025-01-31 09:05:40|2605.8|2599.8|2606|2600|2606|2600|2605.3|2599.3|8
1738314350000|2025-01-31 09:05:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738314370000|2025-01-31 09:06:10|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738314380000|2025-01-31 09:06:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738314400000|2025-01-31 09:06:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738314420000|2025-01-31 09:07:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738314440000|2025-01-31 09:07:20|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1738314450000|2025-01-31 09:07:30|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|3
1738314460000|2025-01-31 09:07:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|6
1738314470000|2025-01-31 09:07:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1738314480000|2025-01-31 09:08:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738314520000|2025-01-31 09:08:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738314540000|2025-01-31 09:09:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738314630000|2025-01-31 09:10:30|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|3
1738314640000|2025-01-31 09:10:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738314650000|2025-01-31 09:10:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|3
1738314660000|2025-01-31 09:11:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738314680000|2025-01-31 09:11:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738314710000|2025-01-31 09:11:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1738314720000|2025-01-31 09:12:00|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1738314750000|2025-01-31 09:12:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738314770000|2025-01-31 09:12:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1738314820000|2025-01-31 09:13:40|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1738314840000|2025-01-31 09:14:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738314850000|2025-01-31 09:14:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1738314910000|2025-01-31 09:15:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1738314920000|2025-01-31 09:15:20|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1738314930000|2025-01-31 09:15:30|2605.3|2599.3|2604.3|2598.3|2605.3|2599.3|2604.3|2598.3|3
1738314960000|2025-01-31 09:16:00|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|3
1738314970000|2025-01-31 09:16:10|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|2
1738314980000|2025-01-31 09:16:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738314990000|2025-01-31 09:16:30|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1738315000000|2025-01-31 09:16:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1738315050000|2025-01-31 09:17:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738315080000|2025-01-31 09:18:00|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|2
1738315090000|2025-01-31 09:18:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738315130000|2025-01-31 09:18:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738315140000|2025-01-31 09:19:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738315150000|2025-01-31 09:19:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738315160000|2025-01-31 09:19:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1738315170000|2025-01-31 09:19:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1738315180000|2025-01-31 09:19:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1738315210000|2025-01-31 09:20:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738315220000|2025-01-31 09:20:20|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1738315250000|2025-01-31 09:20:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1738315270000|2025-01-31 09:21:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738315280000|2025-01-31 09:21:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738315290000|2025-01-31 09:21:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738315300000|2025-01-31 09:21:40|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|3
1738315310000|2025-01-31 09:21:50|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1738315330000|2025-01-31 09:22:10|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1738315340000|2025-01-31 09:22:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738315370000|2025-01-31 09:22:50|2605.5|2599.5|2606.3|2600.3|2606.5|2600.5|2605.5|2599.5|4
1738315380000|2025-01-31 09:23:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1738315390000|2025-01-31 09:23:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738315410000|2025-01-31 09:23:30|2606.5|2600.5|2607.3|2601.3|2607.5|2601.5|2606.5|2600.5|6
1738315420000|2025-01-31 09:23:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738315440000|2025-01-31 09:24:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1738315460000|2025-01-31 09:24:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738315480000|2025-01-31 09:24:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|6
1738315490000|2025-01-31 09:24:50|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|5
1738315500000|2025-01-31 09:25:00|2607|2601|2607|2601|2607.5|2601.5|2607|2601|6
1738315510000|2025-01-31 09:25:10|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1738315540000|2025-01-31 09:25:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738315580000|2025-01-31 09:26:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1738315590000|2025-01-31 09:26:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1738315610000|2025-01-31 09:26:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738315640000|2025-01-31 09:27:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738315710000|2025-01-31 09:28:30|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738315720000|2025-01-31 09:28:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1738315740000|2025-01-31 09:29:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738315760000|2025-01-31 09:29:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738315780000|2025-01-31 09:29:40|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|4
1738315790000|2025-01-31 09:29:50|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|2
1738315800000|2025-01-31 09:30:00|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|5
1738315810000|2025-01-31 09:30:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738315850000|2025-01-31 09:30:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738315860000|2025-01-31 09:31:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1738315870000|2025-01-31 09:31:10|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738315890000|2025-01-31 09:31:30|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738315920000|2025-01-31 09:32:00|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738315930000|2025-01-31 09:32:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738315950000|2025-01-31 09:32:30|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1738315990000|2025-01-31 09:33:10|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1738316000000|2025-01-31 09:33:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1738316020000|2025-01-31 09:33:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1738316040000|2025-01-31 09:34:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|5
1738316050000|2025-01-31 09:34:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|4
1738316060000|2025-01-31 09:34:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738316100000|2025-01-31 09:35:00|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1738316110000|2025-01-31 09:35:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738316120000|2025-01-31 09:35:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1738316130000|2025-01-31 09:35:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738316250000|2025-01-31 09:37:30|2610.3|2604.3|2609.3|2603.3|2610.3|2604.3|2609.3|2603.3|5
1738316270000|2025-01-31 09:37:50|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1738316290000|2025-01-31 09:38:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738316320000|2025-01-31 09:38:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738316330000|2025-01-31 09:38:50|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1738316360000|2025-01-31 09:39:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738316400000|2025-01-31 09:40:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738316410000|2025-01-31 09:40:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738316420000|2025-01-31 09:40:20|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|4
1738316440000|2025-01-31 09:40:40|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|2
1738316460000|2025-01-31 09:41:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738316520000|2025-01-31 09:42:00|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1738316530000|2025-01-31 09:42:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738316540000|2025-01-31 09:42:20|2610|2604|2609.8|2603.8|2610|2604|2609.5|2603.5|4
1738316550000|2025-01-31 09:42:30|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1738316560000|2025-01-31 09:42:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738316570000|2025-01-31 09:42:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738316580000|2025-01-31 09:43:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738316600000|2025-01-31 09:43:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738316610000|2025-01-31 09:43:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738316640000|2025-01-31 09:44:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|4
1738316670000|2025-01-31 09:44:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738316690000|2025-01-31 09:44:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738316700000|2025-01-31 09:45:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738316710000|2025-01-31 09:45:10|2608.3|2602.3|2608|2602|2608.5|2602.5|2607.8|2601.8|6
1738316730000|2025-01-31 09:45:30|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1738316750000|2025-01-31 09:45:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738316760000|2025-01-31 09:46:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738316770000|2025-01-31 09:46:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738316790000|2025-01-31 09:46:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738316800000|2025-01-31 09:46:40|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|6
1738316810000|2025-01-31 09:46:50|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738316820000|2025-01-31 09:47:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738316830000|2025-01-31 09:47:10|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1738316840000|2025-01-31 09:47:20|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|2
1738316850000|2025-01-31 09:47:30|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738316880000|2025-01-31 09:48:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738316890000|2025-01-31 09:48:10|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1738316900000|2025-01-31 09:48:20|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1738316910000|2025-01-31 09:48:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738316930000|2025-01-31 09:48:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1738316940000|2025-01-31 09:49:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1738316950000|2025-01-31 09:49:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1738317010000|2025-01-31 09:50:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|6
1738317020000|2025-01-31 09:50:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738317030000|2025-01-31 09:50:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1738317040000|2025-01-31 09:50:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738317060000|2025-01-31 09:51:00|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|5
1738317070000|2025-01-31 09:51:10|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1738317100000|2025-01-31 09:51:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738317120000|2025-01-31 09:52:00|2608.5|2602.5|2608|2602|2608.5|2602.5|2607.8|2601.8|3
1738317130000|2025-01-31 09:52:10|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|5
1738317150000|2025-01-31 09:52:30|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|2
1738317180000|2025-01-31 09:53:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610|2604|5
1738317230000|2025-01-31 09:53:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738317240000|2025-01-31 09:54:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|2
1738317250000|2025-01-31 09:54:10|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1738317290000|2025-01-31 09:54:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738317300000|2025-01-31 09:55:00|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738317310000|2025-01-31 09:55:10|2608.5|2602.5|2608|2602|2609.5|2603.5|2608|2602|8
1738317320000|2025-01-31 09:55:20|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1738317330000|2025-01-31 09:55:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1738317340000|2025-01-31 09:55:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738317350000|2025-01-31 09:55:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738317390000|2025-01-31 09:56:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1738317400000|2025-01-31 09:56:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738317460000|2025-01-31 09:57:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738317470000|2025-01-31 09:57:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738317560000|2025-01-31 09:59:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1738317570000|2025-01-31 09:59:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738317590000|2025-01-31 09:59:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1738317600000|2025-01-31 10:00:00|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|3
1738317610000|2025-01-31 10:00:10|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|4
1738317620000|2025-01-31 10:00:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1738317640000|2025-01-31 10:00:40|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1738317660000|2025-01-31 10:01:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738317680000|2025-01-31 10:01:20|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|3
1738317690000|2025-01-31 10:01:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738317720000|2025-01-31 10:02:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738317730000|2025-01-31 10:02:10|2610|2604|2610|2604|2610|2604|2609.5|2603.5|5
1738317750000|2025-01-31 10:02:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738317760000|2025-01-31 10:02:40|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1738317770000|2025-01-31 10:02:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1738317780000|2025-01-31 10:03:00|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1738317790000|2025-01-31 10:03:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738317800000|2025-01-31 10:03:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1738317860000|2025-01-31 10:04:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738317870000|2025-01-31 10:04:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1738317880000|2025-01-31 10:04:40|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1738317900000|2025-01-31 10:05:00|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|3
1738317910000|2025-01-31 10:05:10|2608.5|2602.5|2606.8|2600.8|2608.5|2602.5|2606.8|2600.8|4
1738317920000|2025-01-31 10:05:20|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1738317950000|2025-01-31 10:05:50|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1738317970000|2025-01-31 10:06:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1738317980000|2025-01-31 10:06:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738317990000|2025-01-31 10:06:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1738318010000|2025-01-31 10:06:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738318030000|2025-01-31 10:07:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1738318060000|2025-01-31 10:07:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|3
1738318070000|2025-01-31 10:07:50|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|4
1738318080000|2025-01-31 10:08:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1738318090000|2025-01-31 10:08:10|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|4
1738318100000|2025-01-31 10:08:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1738318130000|2025-01-31 10:08:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604|2598|3
1738318140000|2025-01-31 10:09:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738318150000|2025-01-31 10:09:10|2603.8|2597.8|2603|2597|2603.8|2597.8|2603|2597|4
1738318160000|2025-01-31 10:09:20|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|3
1738318170000|2025-01-31 10:09:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602|2596|6
1738318180000|2025-01-31 10:09:40|2602.3|2596.3|2603.3|2597.3|2603.3|2597.3|2602.3|2596.3|4
1738318200000|2025-01-31 10:10:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738318210000|2025-01-31 10:10:10|2602.5|2596.5|2602|2596|2602.5|2596.5|2601.8|2595.8|4
1738318220000|2025-01-31 10:10:20|2602.3|2596.3|2603.3|2597.3|2603.3|2597.3|2602.3|2596.3|4
1738318230000|2025-01-31 10:10:30|2603|2597|2602|2596|2603|2597|2602|2596|4
1738318240000|2025-01-31 10:10:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738318250000|2025-01-31 10:10:50|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1738318260000|2025-01-31 10:11:00|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1738318270000|2025-01-31 10:11:10|2602.3|2596.3|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|6
1738318280000|2025-01-31 10:11:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1738318290000|2025-01-31 10:11:30|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1738318300000|2025-01-31 10:11:40|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|2
1738318310000|2025-01-31 10:11:50|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|3
1738318320000|2025-01-31 10:12:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1738318330000|2025-01-31 10:12:10|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1738318340000|2025-01-31 10:12:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1738318350000|2025-01-31 10:12:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738318370000|2025-01-31 10:12:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738318380000|2025-01-31 10:13:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|6
1738318410000|2025-01-31 10:13:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738318420000|2025-01-31 10:13:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1738318430000|2025-01-31 10:13:50|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|4
1738318440000|2025-01-31 10:14:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738318450000|2025-01-31 10:14:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738318470000|2025-01-31 10:14:30|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738318480000|2025-01-31 10:14:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738318490000|2025-01-31 10:14:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1738318500000|2025-01-31 10:15:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738318510000|2025-01-31 10:15:10|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1738318520000|2025-01-31 10:15:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738318530000|2025-01-31 10:15:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738318560000|2025-01-31 10:16:00|2602.8|2596.8|2603|2597|2603.3|2597.3|2602.8|2596.8|4
1738318580000|2025-01-31 10:16:20|2603.3|2597.3|2602.3|2596.3|2603.3|2597.3|2602.3|2596.3|3
1738318600000|2025-01-31 10:16:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1738318620000|2025-01-31 10:17:00|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.8|2594.8|4
1738318630000|2025-01-31 10:17:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738318640000|2025-01-31 10:17:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738318650000|2025-01-31 10:17:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738318660000|2025-01-31 10:17:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738318750000|2025-01-31 10:19:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1738318790000|2025-01-31 10:19:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738318800000|2025-01-31 10:20:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738318810000|2025-01-31 10:20:10|2602.5|2596.5|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1738318840000|2025-01-31 10:20:40|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1738318860000|2025-01-31 10:21:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1738318890000|2025-01-31 10:21:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738318950000|2025-01-31 10:22:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1738319000000|2025-01-31 10:23:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738319020000|2025-01-31 10:23:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1738319040000|2025-01-31 10:24:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738319060000|2025-01-31 10:24:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738319080000|2025-01-31 10:24:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738319090000|2025-01-31 10:24:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738319100000|2025-01-31 10:25:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738319110000|2025-01-31 10:25:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1738319140000|2025-01-31 10:25:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738319160000|2025-01-31 10:26:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738319230000|2025-01-31 10:27:10|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738319240000|2025-01-31 10:27:20|2602|2596|2601.8|2595.8|2602|2596|2601.5|2595.5|4
1738319290000|2025-01-31 10:28:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738319300000|2025-01-31 10:28:20|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738319360000|2025-01-31 10:29:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1738319560000|2025-01-31 10:32:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|2
1738319590000|2025-01-31 10:33:10|2603|2597|2603|2597|2603|2597|2603|2597|1
1738319600000|2025-01-31 10:33:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738319670000|2025-01-31 10:34:30|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1738319680000|2025-01-31 10:34:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738319690000|2025-01-31 10:34:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738319700000|2025-01-31 10:35:00|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1738319710000|2025-01-31 10:35:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1738319720000|2025-01-31 10:35:20|2603|2597|2603|2597|2603.3|2597.3|2603|2597|3
1738319730000|2025-01-31 10:35:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738319750000|2025-01-31 10:35:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738319770000|2025-01-31 10:36:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1738319850000|2025-01-31 10:37:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738319860000|2025-01-31 10:37:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738319870000|2025-01-31 10:37:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1738319880000|2025-01-31 10:38:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738319890000|2025-01-31 10:38:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738319900000|2025-01-31 10:38:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1738319940000|2025-01-31 10:39:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738320000000|2025-01-31 10:40:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738320100000|2025-01-31 10:41:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738320110000|2025-01-31 10:41:50|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1738320230000|2025-01-31 10:43:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1738320240000|2025-01-31 10:44:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738320250000|2025-01-31 10:44:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738320260000|2025-01-31 10:44:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1738320390000|2025-01-31 10:46:30|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|2
1738320440000|2025-01-31 10:47:20|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|2
1738320450000|2025-01-31 10:47:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738320470000|2025-01-31 10:47:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1738320480000|2025-01-31 10:48:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738320500000|2025-01-31 10:48:20|2601|2595|2601|2595|2601.3|2595.3|2601|2595|3
1738320510000|2025-01-31 10:48:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738320680000|2025-01-31 10:51:20|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|2
1738320710000|2025-01-31 10:51:50|2601.5|2595.5|2602.3|2596.3|2602.3|2596.3|2601.5|2595.5|2
1738320720000|2025-01-31 10:52:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1738320750000|2025-01-31 10:52:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738320770000|2025-01-31 10:52:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738320790000|2025-01-31 10:53:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738320820000|2025-01-31 10:53:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1738320880000|2025-01-31 10:54:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1738320900000|2025-01-31 10:55:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738320910000|2025-01-31 10:55:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1738320920000|2025-01-31 10:55:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738320940000|2025-01-31 10:55:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738320950000|2025-01-31 10:55:50|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1738320960000|2025-01-31 10:56:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1738321020000|2025-01-31 10:57:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1738321030000|2025-01-31 10:57:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738321040000|2025-01-31 10:57:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738321080000|2025-01-31 10:58:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738321140000|2025-01-31 10:59:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738321150000|2025-01-31 10:59:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1738321160000|2025-01-31 10:59:20|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738321170000|2025-01-31 10:59:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738321190000|2025-01-31 10:59:50|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738321200000|2025-01-31 11:00:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738321240000|2025-01-31 11:00:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738321280000|2025-01-31 11:01:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738321300000|2025-01-31 11:01:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1738321310000|2025-01-31 11:01:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738321330000|2025-01-31 11:02:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738321340000|2025-01-31 11:02:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1738321380000|2025-01-31 11:03:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738321390000|2025-01-31 11:03:10|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|2
1738321530000|2025-01-31 11:05:30|2601|2595|2600.5|2594.5|2601|2595|2600.5|2594.5|3
1738321540000|2025-01-31 11:05:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738321570000|2025-01-31 11:06:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1738321580000|2025-01-31 11:06:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738321590000|2025-01-31 11:06:30|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|3
1738321600000|2025-01-31 11:06:40|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1738321630000|2025-01-31 11:07:10|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1738321640000|2025-01-31 11:07:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738321650000|2025-01-31 11:07:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1738321660000|2025-01-31 11:07:40|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1738321700000|2025-01-31 11:08:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738321710000|2025-01-31 11:08:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738321720000|2025-01-31 11:08:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1738321740000|2025-01-31 11:09:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1738321770000|2025-01-31 11:09:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1738321790000|2025-01-31 11:09:50|2601.5|2595.5|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|3
1738321800000|2025-01-31 11:10:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738321860000|2025-01-31 11:11:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738321870000|2025-01-31 11:11:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738321920000|2025-01-31 11:12:00|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|4
1738321940000|2025-01-31 11:12:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738321950000|2025-01-31 11:12:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738321960000|2025-01-31 11:12:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738321980000|2025-01-31 11:13:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738322020000|2025-01-31 11:13:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738322070000|2025-01-31 11:14:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738322090000|2025-01-31 11:14:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738322100000|2025-01-31 11:15:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738322120000|2025-01-31 11:15:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738322140000|2025-01-31 11:15:40|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|2
1738322240000|2025-01-31 11:17:20|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1738322260000|2025-01-31 11:17:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738322280000|2025-01-31 11:18:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738322330000|2025-01-31 11:18:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738322340000|2025-01-31 11:19:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1738322370000|2025-01-31 11:19:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738322410000|2025-01-31 11:20:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1738322420000|2025-01-31 11:20:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738322440000|2025-01-31 11:20:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738322460000|2025-01-31 11:21:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738322500000|2025-01-31 11:21:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1738322530000|2025-01-31 11:22:10|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|2
1738322540000|2025-01-31 11:22:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738322570000|2025-01-31 11:22:50|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1738322580000|2025-01-31 11:23:00|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1738322630000|2025-01-31 11:23:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738322640000|2025-01-31 11:24:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738322650000|2025-01-31 11:24:10|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1738322660000|2025-01-31 11:24:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738322710000|2025-01-31 11:25:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738322720000|2025-01-31 11:25:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738322730000|2025-01-31 11:25:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738322760000|2025-01-31 11:26:00|2601|2595|2601|2595|2601|2595|2601|2595|1
1738322770000|2025-01-31 11:26:10|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601|2595|3
1738322810000|2025-01-31 11:26:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738322850000|2025-01-31 11:27:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738322890000|2025-01-31 11:28:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738322940000|2025-01-31 11:29:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1738323000000|2025-01-31 11:30:00|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738323010000|2025-01-31 11:30:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738323020000|2025-01-31 11:30:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1738323080000|2025-01-31 11:31:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738323090000|2025-01-31 11:31:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738323120000|2025-01-31 11:32:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1738323220000|2025-01-31 11:33:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738323270000|2025-01-31 11:34:30|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1738323310000|2025-01-31 11:35:10|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738323420000|2025-01-31 11:37:00|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1738323430000|2025-01-31 11:37:10|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1738323480000|2025-01-31 11:38:00|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738323490000|2025-01-31 11:38:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738323570000|2025-01-31 11:39:30|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1738323580000|2025-01-31 11:39:40|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1738323600000|2025-01-31 11:40:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738323610000|2025-01-31 11:40:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738323630000|2025-01-31 11:40:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1738323650000|2025-01-31 11:40:50|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|4
1738323660000|2025-01-31 11:41:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1738323670000|2025-01-31 11:41:10|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738323720000|2025-01-31 11:42:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738323730000|2025-01-31 11:42:10|2603|2597|2603.8|2597.8|2604|2598|2603|2597|5
1738323740000|2025-01-31 11:42:20|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1738323750000|2025-01-31 11:42:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738323930000|2025-01-31 11:45:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738323990000|2025-01-31 11:46:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738324000000|2025-01-31 11:46:40|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738324100000|2025-01-31 11:48:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738324110000|2025-01-31 11:48:30|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738324130000|2025-01-31 11:48:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1738324150000|2025-01-31 11:49:10|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1738324160000|2025-01-31 11:49:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1738324200000|2025-01-31 11:50:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738324210000|2025-01-31 11:50:10|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1738324220000|2025-01-31 11:50:20|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1738324240000|2025-01-31 11:50:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738324250000|2025-01-31 11:50:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738324270000|2025-01-31 11:51:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738324280000|2025-01-31 11:51:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738324290000|2025-01-31 11:51:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1738324300000|2025-01-31 11:51:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738324310000|2025-01-31 11:51:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738324330000|2025-01-31 11:52:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738324340000|2025-01-31 11:52:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1738324350000|2025-01-31 11:52:30|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1738324380000|2025-01-31 11:53:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738324430000|2025-01-31 11:53:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738324440000|2025-01-31 11:54:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1738324490000|2025-01-31 11:54:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1738324500000|2025-01-31 11:55:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1738324510000|2025-01-31 11:55:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1738324540000|2025-01-31 11:55:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738324580000|2025-01-31 11:56:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738324630000|2025-01-31 11:57:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1738324680000|2025-01-31 11:58:00|2605.3|2599.3|2606.3|2600.3|2606.3|2600.3|2605.3|2599.3|3
1738324690000|2025-01-31 11:58:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1738324720000|2025-01-31 11:58:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738324730000|2025-01-31 11:58:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|4
1738324750000|2025-01-31 11:59:10|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1738324760000|2025-01-31 11:59:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738324780000|2025-01-31 11:59:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738324790000|2025-01-31 11:59:50|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738324830000|2025-01-31 12:00:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738324860000|2025-01-31 12:01:00|2605.8|2599.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|4
1738324870000|2025-01-31 12:01:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738324880000|2025-01-31 12:01:20|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|4
1738324900000|2025-01-31 12:01:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1738324920000|2025-01-31 12:02:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738324930000|2025-01-31 12:02:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1738324940000|2025-01-31 12:02:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1738324970000|2025-01-31 12:02:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|2
1738324980000|2025-01-31 12:03:00|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605|2599|5
1738324990000|2025-01-31 12:03:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738325000000|2025-01-31 12:03:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738325010000|2025-01-31 12:03:30|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1738325020000|2025-01-31 12:03:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738325050000|2025-01-31 12:04:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738325070000|2025-01-31 12:04:30|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738325080000|2025-01-31 12:04:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738325090000|2025-01-31 12:04:50|2605.5|2599.5|2605|2599|2605.5|2599.5|2605|2599|2
1738325140000|2025-01-31 12:05:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738325160000|2025-01-31 12:06:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738325190000|2025-01-31 12:06:30|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1738325200000|2025-01-31 12:06:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1738325220000|2025-01-31 12:07:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738325250000|2025-01-31 12:07:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1738325270000|2025-01-31 12:07:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738325280000|2025-01-31 12:08:00|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1738325290000|2025-01-31 12:08:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738325300000|2025-01-31 12:08:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1738325340000|2025-01-31 12:09:00|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1738325350000|2025-01-31 12:09:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738325370000|2025-01-31 12:09:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738325390000|2025-01-31 12:09:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1738325400000|2025-01-31 12:10:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738325410000|2025-01-31 12:10:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738325430000|2025-01-31 12:10:30|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|6
1738325450000|2025-01-31 12:10:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1738325490000|2025-01-31 12:11:30|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738325500000|2025-01-31 12:11:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738325570000|2025-01-31 12:12:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738325670000|2025-01-31 12:14:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1738325680000|2025-01-31 12:14:40|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1738325690000|2025-01-31 12:14:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738325700000|2025-01-31 12:15:00|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1738325710000|2025-01-31 12:15:10|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1738325720000|2025-01-31 12:15:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738325730000|2025-01-31 12:15:30|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1738325750000|2025-01-31 12:15:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738325780000|2025-01-31 12:16:20|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738325800000|2025-01-31 12:16:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1738325810000|2025-01-31 12:16:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738325820000|2025-01-31 12:17:00|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1738325840000|2025-01-31 12:17:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738325870000|2025-01-31 12:17:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738325900000|2025-01-31 12:18:20|2603.5|2597.5|2603|2597|2603.5|2597.5|2603|2597|3
1738325910000|2025-01-31 12:18:30|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1738325920000|2025-01-31 12:18:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738325930000|2025-01-31 12:18:50|2604|2598|2604|2598|2604|2598|2604|2598|1
1738325950000|2025-01-31 12:19:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738325970000|2025-01-31 12:19:30|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1738326040000|2025-01-31 12:20:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738326170000|2025-01-31 12:22:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738326280000|2025-01-31 12:24:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738326300000|2025-01-31 12:25:00|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1738326330000|2025-01-31 12:25:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738326340000|2025-01-31 12:25:40|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738326390000|2025-01-31 12:26:30|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738326400000|2025-01-31 12:26:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1738326440000|2025-01-31 12:27:20|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1738326450000|2025-01-31 12:27:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738326480000|2025-01-31 12:28:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1738326500000|2025-01-31 12:28:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1738326540000|2025-01-31 12:29:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738326600000|2025-01-31 12:30:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738326610000|2025-01-31 12:30:10|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738326660000|2025-01-31 12:31:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602|2596|3
1738326680000|2025-01-31 12:31:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738326700000|2025-01-31 12:31:40|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1738326710000|2025-01-31 12:31:50|2603|2597|2603|2597|2603|2597|2603|2597|1
1738326720000|2025-01-31 12:32:00|2602.8|2596.8|2602|2596|2602.8|2596.8|2601.8|2595.8|3
1738326730000|2025-01-31 12:32:10|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1738326740000|2025-01-31 12:32:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1738326760000|2025-01-31 12:32:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738326780000|2025-01-31 12:33:00|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738326810000|2025-01-31 12:33:30|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.8|2594.8|3
1738326830000|2025-01-31 12:33:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738326840000|2025-01-31 12:34:00|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1738326860000|2025-01-31 12:34:20|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|5
1738326880000|2025-01-31 12:34:40|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1738326900000|2025-01-31 12:35:00|2602|2596|2600.3|2594.3|2602|2596|2600.3|2594.3|5
1738326910000|2025-01-31 12:35:10|2600.5|2594.5|2601.5|2595.5|2602|2596|2600.5|2594.5|11
1738326920000|2025-01-31 12:35:20|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|3
1738326930000|2025-01-31 12:35:30|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1738326950000|2025-01-31 12:35:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738326960000|2025-01-31 12:36:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738326970000|2025-01-31 12:36:10|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|3
1738326980000|2025-01-31 12:36:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738326990000|2025-01-31 12:36:30|2602|2596|2602|2596|2602|2596|2602|2596|1
1738327000000|2025-01-31 12:36:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738327010000|2025-01-31 12:36:50|2601|2595|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|6
1738327020000|2025-01-31 12:37:00|2601|2595|2600.5|2594.5|2601|2595|2600.3|2594.3|4
1738327030000|2025-01-31 12:37:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738327070000|2025-01-31 12:37:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1738327090000|2025-01-31 12:38:10|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|2
1738327100000|2025-01-31 12:38:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738327140000|2025-01-31 12:39:00|2601.5|2595.5|2600.3|2594.3|2601.5|2595.5|2600.3|2594.3|4
1738327180000|2025-01-31 12:39:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738327210000|2025-01-31 12:40:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738327220000|2025-01-31 12:40:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738327230000|2025-01-31 12:40:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738327240000|2025-01-31 12:40:40|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1738327260000|2025-01-31 12:41:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738327270000|2025-01-31 12:41:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738327300000|2025-01-31 12:41:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738327320000|2025-01-31 12:42:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1738327350000|2025-01-31 12:42:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738327380000|2025-01-31 12:43:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1738327410000|2025-01-31 12:43:30|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738327420000|2025-01-31 12:43:40|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1738327440000|2025-01-31 12:44:00|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|3
1738327450000|2025-01-31 12:44:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1738327490000|2025-01-31 12:44:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738327500000|2025-01-31 12:45:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|2
1738327560000|2025-01-31 12:46:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2600.5|2594.5|5
1738327570000|2025-01-31 12:46:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1738327580000|2025-01-31 12:46:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738327620000|2025-01-31 12:47:00|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738327660000|2025-01-31 12:47:40|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738327670000|2025-01-31 12:47:50|2601.8|2595.8|2602.5|2596.5|2602.8|2596.8|2601.8|2595.8|3
1738327680000|2025-01-31 12:48:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738327690000|2025-01-31 12:48:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1738327700000|2025-01-31 12:48:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738327720000|2025-01-31 12:48:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738327740000|2025-01-31 12:49:00|2602|2596|2600.5|2594.5|2602|2596|2600.5|2594.5|3
1738327750000|2025-01-31 12:49:10|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|4
1738327810000|2025-01-31 12:50:10|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1738327900000|2025-01-31 12:51:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738327920000|2025-01-31 12:52:00|2601.8|2595.8|2603|2597|2603|2597|2601.8|2595.8|4
1738327950000|2025-01-31 12:52:30|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1738327960000|2025-01-31 12:52:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1738327980000|2025-01-31 12:53:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1738328000000|2025-01-31 12:53:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1738328030000|2025-01-31 12:53:50|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738328060000|2025-01-31 12:54:20|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|3
1738328090000|2025-01-31 12:54:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738328100000|2025-01-31 12:55:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738328120000|2025-01-31 12:55:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1738328140000|2025-01-31 12:55:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738328150000|2025-01-31 12:55:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738328170000|2025-01-31 12:56:10|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1738328190000|2025-01-31 12:56:30|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|4
1738328200000|2025-01-31 12:56:40|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1738328210000|2025-01-31 12:56:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1738328220000|2025-01-31 12:57:00|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1738328230000|2025-01-31 12:57:10|2603.5|2597.5|2604.5|2598.5|2604.5|2598.5|2603.5|2597.5|2
1738328240000|2025-01-31 12:57:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1738328250000|2025-01-31 12:57:30|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|2
1738328280000|2025-01-31 12:58:00|2603.5|2597.5|2602|2596|2603.5|2597.5|2601.8|2595.8|3
1738328340000|2025-01-31 12:59:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738328370000|2025-01-31 12:59:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738328400000|2025-01-31 13:00:00|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|7
1738328410000|2025-01-31 13:00:10|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738328420000|2025-01-31 13:00:20|2603.3|2597.3|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|3
1738328430000|2025-01-31 13:00:30|2603.5|2597.5|2603|2597|2603.5|2597.5|2602.8|2596.8|4
1738328440000|2025-01-31 13:00:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738328450000|2025-01-31 13:00:50|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|3
1738328460000|2025-01-31 13:01:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1738328470000|2025-01-31 13:01:10|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2603.3|2597.3|5
1738328490000|2025-01-31 13:01:30|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|4
1738328500000|2025-01-31 13:01:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1738328520000|2025-01-31 13:02:00|2602.5|2596.5|2602.5|2596.5|2603|2597|2602.5|2596.5|5
1738328530000|2025-01-31 13:02:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738328550000|2025-01-31 13:02:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1738328560000|2025-01-31 13:02:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1738328570000|2025-01-31 13:02:50|2602.3|2596.3|2603|2597|2603|2597|2602.3|2596.3|4
1738328580000|2025-01-31 13:03:00|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1738328590000|2025-01-31 13:03:10|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1738328600000|2025-01-31 13:03:20|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|3
1738328610000|2025-01-31 13:03:30|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602|2596|4
1738328620000|2025-01-31 13:03:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738328630000|2025-01-31 13:03:50|2603.3|2597.3|2604.3|2598.3|2604.3|2598.3|2603.3|2597.3|4
1738328650000|2025-01-31 13:04:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738328660000|2025-01-31 13:04:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|4
1738328670000|2025-01-31 13:04:30|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.8|2597.8|3
1738328680000|2025-01-31 13:04:40|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1738328690000|2025-01-31 13:04:50|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|3
1738328700000|2025-01-31 13:05:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738328710000|2025-01-31 13:05:10|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1738328720000|2025-01-31 13:05:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738328740000|2025-01-31 13:05:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1738328750000|2025-01-31 13:05:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738328760000|2025-01-31 13:06:00|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738328770000|2025-01-31 13:06:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1738328780000|2025-01-31 13:06:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738328810000|2025-01-31 13:06:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1738328830000|2025-01-31 13:07:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1738328840000|2025-01-31 13:07:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1738328850000|2025-01-31 13:07:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738328860000|2025-01-31 13:07:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738328870000|2025-01-31 13:07:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1738328890000|2025-01-31 13:08:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738328900000|2025-01-31 13:08:20|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1738328910000|2025-01-31 13:08:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1738328920000|2025-01-31 13:08:40|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|3
1738328940000|2025-01-31 13:09:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738328960000|2025-01-31 13:09:20|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1738328970000|2025-01-31 13:09:30|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1738328990000|2025-01-31 13:09:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1738329000000|2025-01-31 13:10:00|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|5
1738329010000|2025-01-31 13:10:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|4
1738329030000|2025-01-31 13:10:30|2605.3|2599.3|2606|2600|2606.3|2600.3|2605.3|2599.3|3
1738329040000|2025-01-31 13:10:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738329050000|2025-01-31 13:10:50|2606|2600|2605.5|2599.5|2606.3|2600.3|2604.8|2598.8|6
1738329060000|2025-01-31 13:11:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738329070000|2025-01-31 13:11:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738329080000|2025-01-31 13:11:20|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.8|2599.8|3
1738329090000|2025-01-31 13:11:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738329100000|2025-01-31 13:11:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|6
1738329110000|2025-01-31 13:11:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738329120000|2025-01-31 13:12:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738329130000|2025-01-31 13:12:10|2605.8|2599.8|2606|2600|2606.3|2600.3|2605.8|2599.8|4
1738329150000|2025-01-31 13:12:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738329160000|2025-01-31 13:12:40|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738329180000|2025-01-31 13:13:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738329200000|2025-01-31 13:13:20|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1738329210000|2025-01-31 13:13:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738329220000|2025-01-31 13:13:40|2606.3|2600.3|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|3
1738329250000|2025-01-31 13:14:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738329310000|2025-01-31 13:15:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738329330000|2025-01-31 13:15:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738329340000|2025-01-31 13:15:40|2605.8|2599.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|4
1738329350000|2025-01-31 13:15:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738329360000|2025-01-31 13:16:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1738329380000|2025-01-31 13:16:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738329390000|2025-01-31 13:16:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738329420000|2025-01-31 13:17:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738329440000|2025-01-31 13:17:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1738329450000|2025-01-31 13:17:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738329480000|2025-01-31 13:18:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1738329490000|2025-01-31 13:18:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738329510000|2025-01-31 13:18:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738329530000|2025-01-31 13:18:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738329540000|2025-01-31 13:19:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738329560000|2025-01-31 13:19:20|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1738329570000|2025-01-31 13:19:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738329610000|2025-01-31 13:20:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738329620000|2025-01-31 13:20:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738329630000|2025-01-31 13:20:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738329640000|2025-01-31 13:20:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738329680000|2025-01-31 13:21:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738329700000|2025-01-31 13:21:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738329740000|2025-01-31 13:22:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738329760000|2025-01-31 13:22:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1738329780000|2025-01-31 13:23:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738329790000|2025-01-31 13:23:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1738329800000|2025-01-31 13:23:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1738329810000|2025-01-31 13:23:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738329830000|2025-01-31 13:23:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1738329930000|2025-01-31 13:25:30|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1738329950000|2025-01-31 13:25:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738329960000|2025-01-31 13:26:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738329980000|2025-01-31 13:26:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738330050000|2025-01-31 13:27:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738330100000|2025-01-31 13:28:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738330140000|2025-01-31 13:29:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738330150000|2025-01-31 13:29:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738330160000|2025-01-31 13:29:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738330170000|2025-01-31 13:29:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|4
1738330190000|2025-01-31 13:29:50|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738330210000|2025-01-31 13:30:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738330220000|2025-01-31 13:30:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1738330240000|2025-01-31 13:30:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738330250000|2025-01-31 13:30:50|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1738330280000|2025-01-31 13:31:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738330320000|2025-01-31 13:32:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1738330330000|2025-01-31 13:32:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738330340000|2025-01-31 13:32:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1738330360000|2025-01-31 13:32:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738330370000|2025-01-31 13:32:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738330380000|2025-01-31 13:33:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738330400000|2025-01-31 13:33:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738330420000|2025-01-31 13:33:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738330450000|2025-01-31 13:34:10|2605.5|2599.5|2605.3|2599.3|2606.3|2600.3|2605.3|2599.3|5
1738330460000|2025-01-31 13:34:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738330470000|2025-01-31 13:34:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1738330490000|2025-01-31 13:34:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1738330520000|2025-01-31 13:35:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738330540000|2025-01-31 13:35:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738330560000|2025-01-31 13:36:00|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|2
1738330570000|2025-01-31 13:36:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738330580000|2025-01-31 13:36:20|2604.3|2598.3|2605|2599|2605|2599|2604.3|2598.3|2
1738330600000|2025-01-31 13:36:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738330620000|2025-01-31 13:37:00|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|3
1738330670000|2025-01-31 13:37:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|4
1738330680000|2025-01-31 13:38:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738330690000|2025-01-31 13:38:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738330800000|2025-01-31 13:40:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738330810000|2025-01-31 13:40:10|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738330830000|2025-01-31 13:40:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738330940000|2025-01-31 13:42:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1738330960000|2025-01-31 13:42:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738330980000|2025-01-31 13:43:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738330990000|2025-01-31 13:43:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738331000000|2025-01-31 13:43:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738331020000|2025-01-31 13:43:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738331040000|2025-01-31 13:44:00|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738331090000|2025-01-31 13:44:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738331130000|2025-01-31 13:45:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738331160000|2025-01-31 13:46:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738331180000|2025-01-31 13:46:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738331190000|2025-01-31 13:46:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1738331200000|2025-01-31 13:46:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738331240000|2025-01-31 13:47:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1738331260000|2025-01-31 13:47:40|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|2
1738331320000|2025-01-31 13:48:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1738331360000|2025-01-31 13:49:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738331370000|2025-01-31 13:49:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1738331390000|2025-01-31 13:49:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1738331410000|2025-01-31 13:50:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738331420000|2025-01-31 13:50:20|2605|2599|2605|2599|2605|2599|2605|2599|1
1738331430000|2025-01-31 13:50:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738331460000|2025-01-31 13:51:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1738331480000|2025-01-31 13:51:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738331490000|2025-01-31 13:51:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738331640000|2025-01-31 13:54:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738331730000|2025-01-31 13:55:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738331860000|2025-01-31 13:57:40|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|2
1738331890000|2025-01-31 13:58:10|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738331900000|2025-01-31 13:58:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738331950000|2025-01-31 13:59:10|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738331960000|2025-01-31 13:59:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738332000000|2025-01-31 14:00:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738332020000|2025-01-31 14:00:20|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738332030000|2025-01-31 14:00:30|2604|2598|2604|2598|2604|2598|2604|2598|1
1738332070000|2025-01-31 14:01:10|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738332090000|2025-01-31 14:01:30|2603.3|2597.3|2602.5|2596.5|2603.3|2597.3|2602.5|2596.5|4
1738332100000|2025-01-31 14:01:40|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738332120000|2025-01-31 14:02:00|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1738332130000|2025-01-31 14:02:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738332180000|2025-01-31 14:03:00|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738332220000|2025-01-31 14:03:40|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738332240000|2025-01-31 14:04:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738332260000|2025-01-31 14:04:20|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738332270000|2025-01-31 14:04:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738332280000|2025-01-31 14:04:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738332290000|2025-01-31 14:04:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738332300000|2025-01-31 14:05:00|2602.5|2596.5|2601.3|2595.3|2602.5|2596.5|2601.3|2595.3|4
1738332310000|2025-01-31 14:05:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738332320000|2025-01-31 14:05:20|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.5|2594.5|2
1738332330000|2025-01-31 14:05:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1738332340000|2025-01-31 14:05:40|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738332350000|2025-01-31 14:05:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1738332360000|2025-01-31 14:06:00|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|2
1738332370000|2025-01-31 14:06:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738332400000|2025-01-31 14:06:40|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1738332440000|2025-01-31 14:07:20|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738332450000|2025-01-31 14:07:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738332470000|2025-01-31 14:07:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738332490000|2025-01-31 14:08:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738332500000|2025-01-31 14:08:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738332510000|2025-01-31 14:08:30|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738332520000|2025-01-31 14:08:40|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738332530000|2025-01-31 14:08:50|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1738332540000|2025-01-31 14:09:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738332550000|2025-01-31 14:09:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738332560000|2025-01-31 14:09:20|2602|2596|2602|2596|2602|2596|2601.8|2595.8|3
1738332570000|2025-01-31 14:09:30|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.8|2595.8|4
1738332580000|2025-01-31 14:09:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738332590000|2025-01-31 14:09:50|2601.5|2595.5|2601|2595|2601.5|2595.5|2600.8|2594.8|3
1738332600000|2025-01-31 14:10:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738332640000|2025-01-31 14:10:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1738332660000|2025-01-31 14:11:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738332670000|2025-01-31 14:11:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1738332710000|2025-01-31 14:11:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738332730000|2025-01-31 14:12:10|2601|2595|2601|2595|2601|2595|2601|2595|1
1738332740000|2025-01-31 14:12:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738332760000|2025-01-31 14:12:40|2601|2595|2600.3|2594.3|2601|2595|2600.3|2594.3|4
1738332780000|2025-01-31 14:13:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738332800000|2025-01-31 14:13:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738332810000|2025-01-31 14:13:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738332820000|2025-01-31 14:13:40|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1738332830000|2025-01-31 14:13:50|2600.3|2594.3|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|2
1738332840000|2025-01-31 14:14:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600|2594|5
1738332850000|2025-01-31 14:14:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738332860000|2025-01-31 14:14:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738332880000|2025-01-31 14:14:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1738332890000|2025-01-31 14:14:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738332950000|2025-01-31 14:15:50|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1738332970000|2025-01-31 14:16:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|3
1738332980000|2025-01-31 14:16:20|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738332990000|2025-01-31 14:16:30|2600.3|2594.3|2600|2594|2600.3|2594.3|2599.8|2593.8|4
1738333010000|2025-01-31 14:16:50|2599.8|2593.8|2598.3|2592.3|2599.8|2593.8|2598.3|2592.3|5
1738333020000|2025-01-31 14:17:00|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597|2591|4
1738333030000|2025-01-31 14:17:10|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|4
1738333040000|2025-01-31 14:17:20|2598.3|2592.3|2598.8|2592.8|2599|2593|2598.3|2592.3|4
1738333080000|2025-01-31 14:18:00|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1738333090000|2025-01-31 14:18:10|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|3
1738333100000|2025-01-31 14:18:20|2598.3|2592.3|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|6
1738333110000|2025-01-31 14:18:30|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|7
1738333120000|2025-01-31 14:18:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2596.8|2590.8|5
1738333130000|2025-01-31 14:18:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|8
1738333140000|2025-01-31 14:19:00|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|5
1738333150000|2025-01-31 14:19:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1738333160000|2025-01-31 14:19:20|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|4
1738333170000|2025-01-31 14:19:30|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738333180000|2025-01-31 14:19:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1738333190000|2025-01-31 14:19:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|6
1738333200000|2025-01-31 14:20:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738333210000|2025-01-31 14:20:10|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597|2591|7
1738333220000|2025-01-31 14:20:20|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|9
1738333230000|2025-01-31 14:20:30|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597|2591|7
1738333240000|2025-01-31 14:20:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1738333250000|2025-01-31 14:20:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738333260000|2025-01-31 14:21:00|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|6
1738333270000|2025-01-31 14:21:10|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1738333280000|2025-01-31 14:21:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738333300000|2025-01-31 14:21:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1738333310000|2025-01-31 14:21:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.3|2590.3|5
1738333330000|2025-01-31 14:22:10|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1738333340000|2025-01-31 14:22:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738333350000|2025-01-31 14:22:30|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1738333360000|2025-01-31 14:22:40|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1738333380000|2025-01-31 14:23:00|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1738333390000|2025-01-31 14:23:10|2599|2593|2598.3|2592.3|2599|2593|2598|2592|4
1738333420000|2025-01-31 14:23:40|2598|2592|2597|2591|2598|2592|2597|2591|2
1738333430000|2025-01-31 14:23:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738333440000|2025-01-31 14:24:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1738333450000|2025-01-31 14:24:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738333460000|2025-01-31 14:24:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738333470000|2025-01-31 14:24:30|2596.5|2590.5|2597|2591|2597|2591|2596.3|2590.3|7
1738333480000|2025-01-31 14:24:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1738333490000|2025-01-31 14:24:50|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1738333500000|2025-01-31 14:25:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1738333510000|2025-01-31 14:25:10|2596.8|2590.8|2597|2591|2597.5|2591.5|2596.8|2590.8|4
1738333520000|2025-01-31 14:25:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|4
1738333530000|2025-01-31 14:25:30|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|2
1738333540000|2025-01-31 14:25:40|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.5|2591.5|4
1738333550000|2025-01-31 14:25:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|2
1738333560000|2025-01-31 14:26:00|2597.3|2591.3|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|3
1738333570000|2025-01-31 14:26:10|2597.5|2591.5|2598.3|2592.3|2599.5|2593.5|2597.5|2591.5|7
1738333580000|2025-01-31 14:26:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738333590000|2025-01-31 14:26:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738333600000|2025-01-31 14:26:40|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1738333610000|2025-01-31 14:26:50|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1738333620000|2025-01-31 14:27:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1738333640000|2025-01-31 14:27:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738333650000|2025-01-31 14:27:30|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|5
1738333660000|2025-01-31 14:27:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1738333670000|2025-01-31 14:27:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738333680000|2025-01-31 14:28:00|2597|2591|2597|2591|2597|2591|2597|2591|1
1738333720000|2025-01-31 14:28:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1738333730000|2025-01-31 14:28:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|3
1738333740000|2025-01-31 14:29:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1738333760000|2025-01-31 14:29:20|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738333770000|2025-01-31 14:29:30|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1738333800000|2025-01-31 14:30:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1738333820000|2025-01-31 14:30:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738333840000|2025-01-31 14:30:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738333900000|2025-01-31 14:31:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1738333910000|2025-01-31 14:31:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738333920000|2025-01-31 14:32:00|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738333930000|2025-01-31 14:32:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738333950000|2025-01-31 14:32:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1738333980000|2025-01-31 14:33:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738334050000|2025-01-31 14:34:10|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738334060000|2025-01-31 14:34:20|2598.5|2592.5|2598.3|2592.3|2599|2593|2598.3|2592.3|6
1738334080000|2025-01-31 14:34:40|2598|2592|2597|2591|2598|2592|2597|2591|5
1738334090000|2025-01-31 14:34:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1738334100000|2025-01-31 14:35:00|2597.3|2591.3|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|6
1738334150000|2025-01-31 14:35:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738334170000|2025-01-31 14:36:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738334200000|2025-01-31 14:36:40|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|4
1738334210000|2025-01-31 14:36:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738334250000|2025-01-31 14:37:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1738334320000|2025-01-31 14:38:40|2597.8|2591.8|2597|2591|2597.8|2591.8|2597|2591|2
1738334330000|2025-01-31 14:38:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738334340000|2025-01-31 14:39:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738334360000|2025-01-31 14:39:20|2597.8|2591.8|2598.8|2592.8|2598.8|2592.8|2597.3|2591.3|5
1738334370000|2025-01-31 14:39:30|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1738334380000|2025-01-31 14:39:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1738334400000|2025-01-31 14:40:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738334410000|2025-01-31 14:40:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738334420000|2025-01-31 14:40:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738334430000|2025-01-31 14:40:30|2599|2593|2599|2593|2599|2593|2599|2593|1
1738334440000|2025-01-31 14:40:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738334460000|2025-01-31 14:41:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738334490000|2025-01-31 14:41:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738334540000|2025-01-31 14:42:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738334580000|2025-01-31 14:43:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738334600000|2025-01-31 14:43:20|2598|2592|2596.5|2590.5|2598|2592|2596.5|2590.5|5
1738334640000|2025-01-31 14:44:00|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1738334660000|2025-01-31 14:44:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738334670000|2025-01-31 14:44:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1738334690000|2025-01-31 14:44:50|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|2
1738334700000|2025-01-31 14:45:00|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|3
1738334710000|2025-01-31 14:45:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1738334720000|2025-01-31 14:45:20|2597.5|2591.5|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|5
1738334730000|2025-01-31 14:45:30|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|8
1738334740000|2025-01-31 14:45:40|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|3
1738334780000|2025-01-31 14:46:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1738334800000|2025-01-31 14:46:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738334810000|2025-01-31 14:46:50|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|5
1738334820000|2025-01-31 14:47:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|6
1738334830000|2025-01-31 14:47:10|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1738334860000|2025-01-31 14:47:40|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1738334870000|2025-01-31 14:47:50|2595.5|2589.5|2596.3|2590.3|2596.3|2590.3|2595.5|2589.5|4
1738334930000|2025-01-31 14:48:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1738334940000|2025-01-31 14:49:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1738334960000|2025-01-31 14:49:20|2597|2591|2596.3|2590.3|2597.3|2591.3|2596.3|2590.3|5
1738334990000|2025-01-31 14:49:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738335010000|2025-01-31 14:50:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738335030000|2025-01-31 14:50:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738335070000|2025-01-31 14:51:10|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1738335100000|2025-01-31 14:51:40|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1738335110000|2025-01-31 14:51:50|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1738335120000|2025-01-31 14:52:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738335210000|2025-01-31 14:53:30|2598|2592|2598|2592|2598|2592|2598|2592|1
1738335220000|2025-01-31 14:53:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738335250000|2025-01-31 14:54:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738335280000|2025-01-31 14:54:40|2598.8|2592.8|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|3
1738335290000|2025-01-31 14:54:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738335300000|2025-01-31 14:55:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738335310000|2025-01-31 14:55:10|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738335330000|2025-01-31 14:55:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738335360000|2025-01-31 14:56:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738335370000|2025-01-31 14:56:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1738335380000|2025-01-31 14:56:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738335390000|2025-01-31 14:56:30|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1738335400000|2025-01-31 14:56:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1738335410000|2025-01-31 14:56:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738335420000|2025-01-31 14:57:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738335470000|2025-01-31 14:57:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1738335480000|2025-01-31 14:58:00|2598|2592|2598|2592|2598.3|2592.3|2597.8|2591.8|5
1738335500000|2025-01-31 14:58:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738335550000|2025-01-31 14:59:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1738335610000|2025-01-31 15:00:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738335620000|2025-01-31 15:00:20|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738335650000|2025-01-31 15:00:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1738335660000|2025-01-31 15:01:00|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1738335670000|2025-01-31 15:01:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738335680000|2025-01-31 15:01:20|2598|2592|2598|2592|2598.3|2592.3|2598|2592|3
1738335690000|2025-01-31 15:01:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1738335760000|2025-01-31 15:02:40|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1738335770000|2025-01-31 15:02:50|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1738335780000|2025-01-31 15:03:00|2597|2591|2597.3|2591.3|2597.5|2591.5|2597|2591|6
1738335790000|2025-01-31 15:03:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1738335800000|2025-01-31 15:03:20|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|6
1738335810000|2025-01-31 15:03:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738335820000|2025-01-31 15:03:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738335840000|2025-01-31 15:04:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738335850000|2025-01-31 15:04:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738335860000|2025-01-31 15:04:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1738335870000|2025-01-31 15:04:30|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1738335910000|2025-01-31 15:05:10|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1738335920000|2025-01-31 15:05:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2598|2592|2
1738335930000|2025-01-31 15:05:30|2597.8|2591.8|2598|2592|2598.3|2592.3|2597.8|2591.8|6
1738335940000|2025-01-31 15:05:40|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|3
1738335950000|2025-01-31 15:05:50|2598|2592|2598|2592|2598|2592|2598|2592|1
1738335960000|2025-01-31 15:06:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738336000000|2025-01-31 15:06:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738336010000|2025-01-31 15:06:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1738336050000|2025-01-31 15:07:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738336080000|2025-01-31 15:08:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738336090000|2025-01-31 15:08:10|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1738336100000|2025-01-31 15:08:20|2599.3|2593.3|2600|2594|2600|2594|2599.3|2593.3|2
1738336110000|2025-01-31 15:08:30|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1738336120000|2025-01-31 15:08:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738336130000|2025-01-31 15:08:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738336140000|2025-01-31 15:09:00|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1738336150000|2025-01-31 15:09:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738336160000|2025-01-31 15:09:20|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1738336170000|2025-01-31 15:09:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738336190000|2025-01-31 15:09:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1738336200000|2025-01-31 15:10:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|4
1738336210000|2025-01-31 15:10:10|2600.5|2594.5|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|4
1738336220000|2025-01-31 15:10:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1738336250000|2025-01-31 15:10:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738336360000|2025-01-31 15:12:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738336370000|2025-01-31 15:12:50|2601|2595|2601.5|2595.5|2601.5|2595.5|2601|2595|3
1738336380000|2025-01-31 15:13:00|2602.3|2596.3|2604|2598|2604|2598|2602.3|2596.3|6
1738336390000|2025-01-31 15:13:10|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|5
1738336400000|2025-01-31 15:13:20|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738336410000|2025-01-31 15:13:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738336420000|2025-01-31 15:13:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738336430000|2025-01-31 15:13:50|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1738336440000|2025-01-31 15:14:00|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|7
1738336450000|2025-01-31 15:14:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|6
1738336470000|2025-01-31 15:14:30|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738336500000|2025-01-31 15:15:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|5
1738336510000|2025-01-31 15:15:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738336520000|2025-01-31 15:15:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738336540000|2025-01-31 15:15:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1738336560000|2025-01-31 15:16:00|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1738336570000|2025-01-31 15:16:10|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738336580000|2025-01-31 15:16:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738336610000|2025-01-31 15:16:50|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|5
1738336630000|2025-01-31 15:17:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738336640000|2025-01-31 15:17:20|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|3
1738336650000|2025-01-31 15:17:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738336660000|2025-01-31 15:17:40|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738336670000|2025-01-31 15:17:50|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1738336680000|2025-01-31 15:18:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1738336690000|2025-01-31 15:18:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738336770000|2025-01-31 15:19:30|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738336780000|2025-01-31 15:19:40|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|5
1738336790000|2025-01-31 15:19:50|2602.3|2596.3|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|3
1738336800000|2025-01-31 15:20:00|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738336840000|2025-01-31 15:20:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738336850000|2025-01-31 15:20:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738336860000|2025-01-31 15:21:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738336870000|2025-01-31 15:21:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738336900000|2025-01-31 15:21:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738336910000|2025-01-31 15:21:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1738336920000|2025-01-31 15:22:00|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738336930000|2025-01-31 15:22:10|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738336940000|2025-01-31 15:22:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738336950000|2025-01-31 15:22:30|2603.8|2597.8|2603.8|2597.8|2604|2598|2603.5|2597.5|4
1738336970000|2025-01-31 15:22:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738337040000|2025-01-31 15:24:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1738337110000|2025-01-31 15:25:10|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1738337120000|2025-01-31 15:25:20|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1738337130000|2025-01-31 15:25:30|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738337140000|2025-01-31 15:25:40|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738337150000|2025-01-31 15:25:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1738337160000|2025-01-31 15:26:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738337170000|2025-01-31 15:26:10|2602.5|2596.5|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|3
1738337190000|2025-01-31 15:26:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738337200000|2025-01-31 15:26:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1738337210000|2025-01-31 15:26:50|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738337330000|2025-01-31 15:28:50|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738337360000|2025-01-31 15:29:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738337370000|2025-01-31 15:29:30|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.5|2596.5|2
1738337380000|2025-01-31 15:29:40|2603|2597|2603|2597|2603|2597|2602.8|2596.8|5
1738337390000|2025-01-31 15:29:50|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738337420000|2025-01-31 15:30:20|2603.5|2597.5|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|2
1738337430000|2025-01-31 15:30:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738337490000|2025-01-31 15:31:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738337510000|2025-01-31 15:31:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738337560000|2025-01-31 15:32:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738337590000|2025-01-31 15:33:10|2603|2597|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1738337600000|2025-01-31 15:33:20|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|6
1738337610000|2025-01-31 15:33:30|2603|2597|2603.3|2597.3|2603.5|2597.5|2603|2597|4
1738337620000|2025-01-31 15:33:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|3
1738337640000|2025-01-31 15:34:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738337650000|2025-01-31 15:34:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738337700000|2025-01-31 15:35:00|2604|2598|2604|2598|2604|2598|2604|2598|1
1738337740000|2025-01-31 15:35:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738337750000|2025-01-31 15:35:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738337780000|2025-01-31 15:36:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1738337800000|2025-01-31 15:36:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738337820000|2025-01-31 15:37:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738337830000|2025-01-31 15:37:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1738337880000|2025-01-31 15:38:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738337900000|2025-01-31 15:38:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738337910000|2025-01-31 15:38:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738337940000|2025-01-31 15:39:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738337960000|2025-01-31 15:39:20|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1738337980000|2025-01-31 15:39:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738338000000|2025-01-31 15:40:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738338020000|2025-01-31 15:40:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738338030000|2025-01-31 15:40:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738338050000|2025-01-31 15:40:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738338060000|2025-01-31 15:41:00|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738338080000|2025-01-31 15:41:20|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738338110000|2025-01-31 15:41:50|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1738338120000|2025-01-31 15:42:00|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1738338140000|2025-01-31 15:42:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738338150000|2025-01-31 15:42:30|2605.5|2599.5|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|3
1738338170000|2025-01-31 15:42:50|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|3
1738338190000|2025-01-31 15:43:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1738338210000|2025-01-31 15:43:30|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|3
1738338230000|2025-01-31 15:43:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1738338250000|2025-01-31 15:44:10|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|4
1738338260000|2025-01-31 15:44:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1738338280000|2025-01-31 15:44:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1738338300000|2025-01-31 15:45:00|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1738338310000|2025-01-31 15:45:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738338320000|2025-01-31 15:45:20|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|5
1738338330000|2025-01-31 15:45:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|4
1738338340000|2025-01-31 15:45:40|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1738338360000|2025-01-31 15:46:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738338390000|2025-01-31 15:46:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738338410000|2025-01-31 15:46:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1738338440000|2025-01-31 15:47:20|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1738338450000|2025-01-31 15:47:30|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1738338460000|2025-01-31 15:47:40|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1738338480000|2025-01-31 15:48:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1738338490000|2025-01-31 15:48:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738338500000|2025-01-31 15:48:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1738338520000|2025-01-31 15:48:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1738338530000|2025-01-31 15:48:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738338540000|2025-01-31 15:49:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1738338600000|2025-01-31 15:50:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1738338610000|2025-01-31 15:50:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1738338620000|2025-01-31 15:50:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738338630000|2025-01-31 15:50:30|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|4
1738338640000|2025-01-31 15:50:40|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738338650000|2025-01-31 15:50:50|2605|2599|2605|2599|2605|2599|2605|2599|1
1738338670000|2025-01-31 15:51:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738338680000|2025-01-31 15:51:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738338720000|2025-01-31 15:52:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738338740000|2025-01-31 15:52:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738338760000|2025-01-31 15:52:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1738338780000|2025-01-31 15:53:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1738338790000|2025-01-31 15:53:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738338840000|2025-01-31 15:54:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738338850000|2025-01-31 15:54:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1738338900000|2025-01-31 15:55:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738338910000|2025-01-31 15:55:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|4
1738338920000|2025-01-31 15:55:20|2604.5|2598.5|2605.5|2599.5|2605.5|2599.5|2604.5|2598.5|5
1738338930000|2025-01-31 15:55:30|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1738338940000|2025-01-31 15:55:40|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|12
1738338950000|2025-01-31 15:55:50|2604.5|2598.5|2603.5|2597.5|2604.8|2598.8|2603.5|2597.5|6
1738338960000|2025-01-31 15:56:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|3
1738338980000|2025-01-31 15:56:20|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738339000000|2025-01-31 15:56:40|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738339010000|2025-01-31 15:56:50|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1738339020000|2025-01-31 15:57:00|2603|2597|2603.8|2597.8|2603.8|2597.8|2603|2597|3
1738339030000|2025-01-31 15:57:10|2603.5|2597.5|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|5
1738339070000|2025-01-31 15:57:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|4
1738339080000|2025-01-31 15:58:00|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|3
1738339090000|2025-01-31 15:58:10|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1738339100000|2025-01-31 15:58:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1738339110000|2025-01-31 15:58:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738339120000|2025-01-31 15:58:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1738339130000|2025-01-31 15:58:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|4
1738339140000|2025-01-31 15:59:00|2604|2598|2604.5|2598.5|2604.5|2598.5|2604|2598|4
1738339150000|2025-01-31 15:59:10|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604|2598|4
1738339160000|2025-01-31 15:59:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738339170000|2025-01-31 15:59:30|2604|2598|2602.8|2596.8|2604|2598|2602.8|2596.8|2
1738339200000|2025-01-31 16:00:00|2603|2597|2603|2597|2603|2597|2603|2597|1
1738339210000|2025-01-31 16:00:10|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738339220000|2025-01-31 16:00:20|2603|2597|2603|2597|2603|2597|2603|2597|1
1738339250000|2025-01-31 16:00:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738339260000|2025-01-31 16:01:00|2603|2597|2603.3|2597.3|2603.3|2597.3|2603|2597|2
1738339340000|2025-01-31 16:02:20|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|3
1738339370000|2025-01-31 16:02:50|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|2
1738339380000|2025-01-31 16:03:00|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|3
1738339400000|2025-01-31 16:03:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1738339410000|2025-01-31 16:03:30|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1738339420000|2025-01-31 16:03:40|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738339430000|2025-01-31 16:03:50|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738339440000|2025-01-31 16:04:00|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738339450000|2025-01-31 16:04:10|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.5|2596.5|2
1738339460000|2025-01-31 16:04:20|2602.8|2596.8|2603.3|2597.3|2603.3|2597.3|2602.8|2596.8|3
1738339480000|2025-01-31 16:04:40|2603|2597|2603|2597|2603|2597|2603|2597|1
1738339490000|2025-01-31 16:04:50|2602.8|2596.8|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|6
1738339500000|2025-01-31 16:05:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738339510000|2025-01-31 16:05:10|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1738339560000|2025-01-31 16:06:00|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1738339570000|2025-01-31 16:06:10|2602|2596|2601.5|2595.5|2602|2596|2601.3|2595.3|4
1738339580000|2025-01-31 16:06:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738339590000|2025-01-31 16:06:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738339610000|2025-01-31 16:06:50|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|4
1738339620000|2025-01-31 16:07:00|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|4
1738339630000|2025-01-31 16:07:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|2
1738339640000|2025-01-31 16:07:20|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1738339650000|2025-01-31 16:07:30|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1738339660000|2025-01-31 16:07:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1738339670000|2025-01-31 16:07:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|6
1738339680000|2025-01-31 16:08:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2599.8|2593.8|8
1738339690000|2025-01-31 16:08:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738339700000|2025-01-31 16:08:20|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1738339710000|2025-01-31 16:08:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1738339740000|2025-01-31 16:09:00|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1738339760000|2025-01-31 16:09:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738339770000|2025-01-31 16:09:30|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|2
1738339790000|2025-01-31 16:09:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738339800000|2025-01-31 16:10:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738339820000|2025-01-31 16:10:20|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.3|2593.3|4
1738339830000|2025-01-31 16:10:30|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|5
1738339840000|2025-01-31 16:10:40|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|5
1738339850000|2025-01-31 16:10:50|2598.3|2592.3|2598|2592|2598.5|2592.5|2598|2592|5
1738339860000|2025-01-31 16:11:00|2597.8|2591.8|2598|2592|2598|2592|2597.3|2591.3|6
1738339870000|2025-01-31 16:11:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1738339880000|2025-01-31 16:11:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1738339890000|2025-01-31 16:11:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738339900000|2025-01-31 16:11:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738339920000|2025-01-31 16:12:00|2599|2593|2599|2593|2599|2593|2599|2593|1
1738339930000|2025-01-31 16:12:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1738339940000|2025-01-31 16:12:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1738339950000|2025-01-31 16:12:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1738339960000|2025-01-31 16:12:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738340010000|2025-01-31 16:13:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738340060000|2025-01-31 16:14:20|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738340100000|2025-01-31 16:15:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1738340120000|2025-01-31 16:15:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738340140000|2025-01-31 16:15:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738340150000|2025-01-31 16:15:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738340170000|2025-01-31 16:16:10|2598.5|2592.5|2597.3|2591.3|2598.5|2592.5|2597.3|2591.3|8
1738340180000|2025-01-31 16:16:20|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|6
1738340190000|2025-01-31 16:16:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738340220000|2025-01-31 16:17:00|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|4
1738340260000|2025-01-31 16:17:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738340270000|2025-01-31 16:17:50|2598|2592|2596.3|2590.3|2598|2592|2596.3|2590.3|4
1738340280000|2025-01-31 16:18:00|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1738340290000|2025-01-31 16:18:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1738340300000|2025-01-31 16:18:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738340310000|2025-01-31 16:18:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1738340320000|2025-01-31 16:18:40|2596|2590|2595.3|2589.3|2596|2590|2595|2589|4
1738340330000|2025-01-31 16:18:50|2595|2589|2596.5|2590.5|2596.8|2590.8|2595|2589|6
1738340340000|2025-01-31 16:19:00|2596.3|2590.3|2598|2592|2598|2592|2596.3|2590.3|8
1738340350000|2025-01-31 16:19:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1738340360000|2025-01-31 16:19:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738340370000|2025-01-31 16:19:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|2
1738340380000|2025-01-31 16:19:40|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|2
1738340390000|2025-01-31 16:19:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1738340400000|2025-01-31 16:20:00|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|4
1738340410000|2025-01-31 16:20:10|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1738340420000|2025-01-31 16:20:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738340430000|2025-01-31 16:20:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738340440000|2025-01-31 16:20:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738340450000|2025-01-31 16:20:50|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|3
1738340460000|2025-01-31 16:21:00|2599.5|2593.5|2600.5|2594.5|2601|2595|2599.5|2593.5|5
1738340470000|2025-01-31 16:21:10|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|4
1738340480000|2025-01-31 16:21:20|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1738340500000|2025-01-31 16:21:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738340510000|2025-01-31 16:21:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1738340520000|2025-01-31 16:22:00|2600|2594|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1738340530000|2025-01-31 16:22:10|2600|2594|2599.8|2593.8|2600|2594|2599.8|2593.8|2
1738340570000|2025-01-31 16:22:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1738340580000|2025-01-31 16:23:00|2599.8|2593.8|2599.8|2593.8|2600.8|2594.8|2599.5|2593.5|8
1738340590000|2025-01-31 16:23:10|2600|2594|2600|2594|2600|2594|2600|2594|1
1738340600000|2025-01-31 16:23:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738340610000|2025-01-31 16:23:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1738340620000|2025-01-31 16:23:40|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|6
1738340630000|2025-01-31 16:23:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738340640000|2025-01-31 16:24:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738340650000|2025-01-31 16:24:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|5
1738340670000|2025-01-31 16:24:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738340680000|2025-01-31 16:24:40|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738340700000|2025-01-31 16:25:00|2600.3|2594.3|2599|2593|2600.3|2594.3|2599|2593|5
1738340710000|2025-01-31 16:25:10|2598.8|2592.8|2600|2594|2600.3|2594.3|2598.8|2592.8|5
1738340720000|2025-01-31 16:25:20|2599.8|2593.8|2597.8|2591.8|2599.8|2593.8|2597.8|2591.8|5
1738340730000|2025-01-31 16:25:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597|2591|4
1738340740000|2025-01-31 16:25:40|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|5
1738340750000|2025-01-31 16:25:50|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|5
1738340760000|2025-01-31 16:26:00|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|3
1738340770000|2025-01-31 16:26:10|2597.3|2591.3|2596.5|2590.5|2597.3|2591.3|2596.3|2590.3|6
1738340780000|2025-01-31 16:26:20|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1738340790000|2025-01-31 16:26:30|2597|2591|2598|2592|2598|2592|2597|2591|6
1738340800000|2025-01-31 16:26:40|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|3
1738340810000|2025-01-31 16:26:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738340820000|2025-01-31 16:27:00|2597.3|2591.3|2595.5|2589.5|2597.5|2591.5|2595.5|2589.5|8
1738340830000|2025-01-31 16:27:10|2595.8|2589.8|2596.5|2590.5|2596.8|2590.8|2595.8|2589.8|5
1738340840000|2025-01-31 16:27:20|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|6
1738340850000|2025-01-31 16:27:30|2596.3|2590.3|2596.8|2590.8|2597|2591|2596.3|2590.3|4
1738340860000|2025-01-31 16:27:40|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|2
1738340870000|2025-01-31 16:27:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1738340900000|2025-01-31 16:28:20|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1738340910000|2025-01-31 16:28:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738340920000|2025-01-31 16:28:40|2596|2590|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1738340930000|2025-01-31 16:28:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1738340940000|2025-01-31 16:29:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|6
1738340950000|2025-01-31 16:29:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1738340960000|2025-01-31 16:29:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|6
1738340970000|2025-01-31 16:29:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|5
1738340980000|2025-01-31 16:29:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1738340990000|2025-01-31 16:29:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738341000000|2025-01-31 16:30:00|2596.8|2590.8|2598.3|2592.3|2598.3|2592.3|2596.8|2590.8|8
1738341010000|2025-01-31 16:30:10|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|4
1738341020000|2025-01-31 16:30:20|2599.5|2593.5|2598.8|2592.8|2599.5|2593.5|2598.8|2592.8|3
1738341030000|2025-01-31 16:30:30|2599|2593|2598.3|2592.3|2599|2593|2598.3|2592.3|4
1738341060000|2025-01-31 16:31:00|2598|2592|2598|2592|2598|2592|2598|2592|1
1738341080000|2025-01-31 16:31:20|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|3
1738341100000|2025-01-31 16:31:40|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|2
1738341110000|2025-01-31 16:31:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738341130000|2025-01-31 16:32:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738341170000|2025-01-31 16:32:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1738341180000|2025-01-31 16:33:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1738341190000|2025-01-31 16:33:10|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|3
1738341210000|2025-01-31 16:33:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738341220000|2025-01-31 16:33:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1738341240000|2025-01-31 16:34:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1738341280000|2025-01-31 16:34:40|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738341290000|2025-01-31 16:34:50|2600.3|2594.3|2600|2594|2600.5|2594.5|2600|2594|4
1738341300000|2025-01-31 16:35:00|2600.3|2594.3|2599.8|2593.8|2600.5|2594.5|2599.8|2593.8|4
1738341320000|2025-01-31 16:35:20|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1738341340000|2025-01-31 16:35:40|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1738341360000|2025-01-31 16:36:00|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738341370000|2025-01-31 16:36:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738341380000|2025-01-31 16:36:20|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|2
1738341400000|2025-01-31 16:36:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1738341410000|2025-01-31 16:36:50|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599|2593|3
1738341420000|2025-01-31 16:37:00|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1738341430000|2025-01-31 16:37:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738341440000|2025-01-31 16:37:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738341470000|2025-01-31 16:37:50|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1738341490000|2025-01-31 16:38:10|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1738341500000|2025-01-31 16:38:20|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1738341540000|2025-01-31 16:39:00|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|3
1738341550000|2025-01-31 16:39:10|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1738341560000|2025-01-31 16:39:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738341570000|2025-01-31 16:39:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1738341580000|2025-01-31 16:39:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738341590000|2025-01-31 16:39:50|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1738341630000|2025-01-31 16:40:30|2600.8|2594.8|2600|2594|2600.8|2594.8|2600|2594|4
1738341650000|2025-01-31 16:40:50|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1738341660000|2025-01-31 16:41:00|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1738341670000|2025-01-31 16:41:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1738341680000|2025-01-31 16:41:20|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|3
1738341710000|2025-01-31 16:41:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1738341720000|2025-01-31 16:42:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1738341730000|2025-01-31 16:42:10|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1738341740000|2025-01-31 16:42:20|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1738341760000|2025-01-31 16:42:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738341770000|2025-01-31 16:42:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738341780000|2025-01-31 16:43:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1738341790000|2025-01-31 16:43:10|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1738341840000|2025-01-31 16:44:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738341860000|2025-01-31 16:44:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738341870000|2025-01-31 16:44:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738341890000|2025-01-31 16:44:50|2599|2593|2599|2593|2599|2593|2599|2593|1
1738341900000|2025-01-31 16:45:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1738341910000|2025-01-31 16:45:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738341920000|2025-01-31 16:45:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738341950000|2025-01-31 16:45:50|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738342060000|2025-01-31 16:47:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738342070000|2025-01-31 16:47:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738342100000|2025-01-31 16:48:20|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1738342110000|2025-01-31 16:48:30|2599.3|2593.3|2600.5|2594.5|2600.5|2594.5|2599.3|2593.3|8
1738342120000|2025-01-31 16:48:40|2600.8|2594.8|2600.3|2594.3|2601|2595|2600.3|2594.3|3
1738342150000|2025-01-31 16:49:10|2601|2595|2600.3|2594.3|2601.3|2595.3|2600.3|2594.3|4
1738342240000|2025-01-31 16:50:40|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|2
1738342280000|2025-01-31 16:51:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738342290000|2025-01-31 16:51:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738342310000|2025-01-31 16:51:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738342370000|2025-01-31 16:52:50|2602.3|2596.3|2602|2596|2602.5|2596.5|2602|2596|3
1738342420000|2025-01-31 16:53:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738342430000|2025-01-31 16:53:50|2602|2596|2602|2596|2602|2596|2602|2596|1
1738342440000|2025-01-31 16:54:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1738342460000|2025-01-31 16:54:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1738342470000|2025-01-31 16:54:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|5
1738342490000|2025-01-31 16:54:50|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|3
1738342500000|2025-01-31 16:55:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738342510000|2025-01-31 16:55:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1738342530000|2025-01-31 16:55:30|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738342570000|2025-01-31 16:56:10|2602|2596|2602|2596|2602.3|2596.3|2602|2596|3
1738342590000|2025-01-31 16:56:30|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1738342610000|2025-01-31 16:56:50|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1738342640000|2025-01-31 16:57:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738342650000|2025-01-31 16:57:30|2601|2595|2601|2595|2601|2595|2601|2595|1
1738342680000|2025-01-31 16:58:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738342700000|2025-01-31 16:58:20|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1738342710000|2025-01-31 16:58:30|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1738342720000|2025-01-31 16:58:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1738342730000|2025-01-31 16:58:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602|2596|3
1738342750000|2025-01-31 16:59:10|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738342760000|2025-01-31 16:59:20|2601.5|2595.5|2601|2595|2601.5|2595.5|2601|2595|2
1738342780000|2025-01-31 16:59:40|2601.3|2595.3|2602|2596|2602|2596|2601.3|2595.3|2
1738342790000|2025-01-31 16:59:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|4
1738342800000|2025-01-31 17:00:00|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|4
1738342810000|2025-01-31 17:00:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1738342830000|2025-01-31 17:00:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738342840000|2025-01-31 17:00:40|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1738342850000|2025-01-31 17:00:50|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1738342960000|2025-01-31 17:02:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738342980000|2025-01-31 17:03:00|2602|2596|2601.5|2595.5|2602|2596|2601.5|2595.5|3
1738342990000|2025-01-31 17:03:10|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|4
1738343000000|2025-01-31 17:03:20|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738343030000|2025-01-31 17:03:50|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1738343160000|2025-01-31 17:06:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738343170000|2025-01-31 17:06:10|2602|2596|2602|2596|2602|2596|2602|2596|1
1738343220000|2025-01-31 17:07:00|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738343310000|2025-01-31 17:08:30|2602|2596|2600.8|2594.8|2602|2596|2600.8|2594.8|4
1738343320000|2025-01-31 17:08:40|2600.5|2594.5|2601.5|2595.5|2601.8|2595.8|2600.5|2594.5|5
1738343330000|2025-01-31 17:08:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1738343340000|2025-01-31 17:09:00|2602.3|2596.3|2603.5|2597.5|2604|2598|2602|2596|18
1738343350000|2025-01-31 17:09:10|2603.3|2597.3|2602.5|2596.5|2603.5|2597.5|2602.5|2596.5|10
1738343360000|2025-01-31 17:09:20|2602.3|2596.3|2602|2596|2602.5|2596.5|2601.8|2595.8|12
1738343370000|2025-01-31 17:09:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738343380000|2025-01-31 17:09:40|2601.5|2595.5|2602.3|2596.3|2602.5|2596.5|2601.5|2595.5|5
1738343390000|2025-01-31 17:09:50|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|4
1738343400000|2025-01-31 17:10:00|2603.5|2597.5|2603.8|2597.8|2604|2598|2603|2597|9
1738343410000|2025-01-31 17:10:10|2603.5|2597.5|2603|2597|2603.5|2597.5|2602.8|2596.8|4
1738343430000|2025-01-31 17:10:30|2603.3|2597.3|2603|2597|2603.5|2597.5|2602.8|2596.8|5
1738343450000|2025-01-31 17:10:50|2602.8|2596.8|2602.8|2596.8|2603|2597|2602.8|2596.8|3
1738343460000|2025-01-31 17:11:00|2602.5|2596.5|2601.3|2595.3|2602.8|2596.8|2601.3|2595.3|4
1738343470000|2025-01-31 17:11:10|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738343500000|2025-01-31 17:11:40|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1738343510000|2025-01-31 17:11:50|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1738343520000|2025-01-31 17:12:00|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1738343540000|2025-01-31 17:12:20|2603.5|2597.5|2604|2598|2604|2598|2603.5|2597.5|2
1738343560000|2025-01-31 17:12:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738343570000|2025-01-31 17:12:50|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1738343580000|2025-01-31 17:13:00|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|4
1738343610000|2025-01-31 17:13:30|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1738343620000|2025-01-31 17:13:40|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1738343630000|2025-01-31 17:13:50|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|5
1738343640000|2025-01-31 17:14:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738343670000|2025-01-31 17:14:30|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|7
1738343680000|2025-01-31 17:14:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738343690000|2025-01-31 17:14:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738343700000|2025-01-31 17:15:00|2605.8|2599.8|2605|2599|2606|2600|2605|2599|6
1738343710000|2025-01-31 17:15:10|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.5|2598.5|5
1738343740000|2025-01-31 17:15:40|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738343750000|2025-01-31 17:15:50|2605.8|2599.8|2606|2600|2606.3|2600.3|2605.8|2599.8|3
1738343760000|2025-01-31 17:16:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738343770000|2025-01-31 17:16:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738343790000|2025-01-31 17:16:30|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|5
1738343800000|2025-01-31 17:16:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1738343810000|2025-01-31 17:16:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738343820000|2025-01-31 17:17:00|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|2
1738343870000|2025-01-31 17:17:50|2605|2599|2605.5|2599.5|2605.5|2599.5|2605|2599|2
1738343880000|2025-01-31 17:18:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738343910000|2025-01-31 17:18:30|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1738343920000|2025-01-31 17:18:40|2606.8|2600.8|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|3
1738343950000|2025-01-31 17:19:10|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1738343980000|2025-01-31 17:19:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1738344060000|2025-01-31 17:21:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738344110000|2025-01-31 17:21:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738344140000|2025-01-31 17:22:20|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1738344180000|2025-01-31 17:23:00|2606.3|2600.3|2604.5|2598.5|2606.3|2600.3|2604.5|2598.5|2
1738344200000|2025-01-31 17:23:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738344210000|2025-01-31 17:23:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738344260000|2025-01-31 17:24:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738344280000|2025-01-31 17:24:40|2604|2598|2604|2598|2604|2598|2604|2598|1
1738344330000|2025-01-31 17:25:30|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1738344370000|2025-01-31 17:26:10|2604.3|2598.3|2603|2597|2604.3|2598.3|2603|2597|3
1738344420000|2025-01-31 17:27:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738344450000|2025-01-31 17:27:30|2603|2597|2603|2597|2603|2597|2603|2597|1
1738344460000|2025-01-31 17:27:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1738344480000|2025-01-31 17:28:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1738344510000|2025-01-31 17:28:30|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738344520000|2025-01-31 17:28:40|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2603.3|2597.3|3
1738344530000|2025-01-31 17:28:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738344630000|2025-01-31 17:30:30|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|2
1738344660000|2025-01-31 17:31:00|2602.3|2596.3|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|2
1738344670000|2025-01-31 17:31:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738344690000|2025-01-31 17:31:30|2602.5|2596.5|2602|2596|2602.5|2596.5|2602|2596|3
1738344710000|2025-01-31 17:31:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738344720000|2025-01-31 17:32:00|2602|2596|2602|2596|2602|2596|2602|2596|1
1738344730000|2025-01-31 17:32:10|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738344760000|2025-01-31 17:32:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|1
1738344770000|2025-01-31 17:32:50|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738344800000|2025-01-31 17:33:20|2602|2596|2602|2596|2602|2596|2602|2596|1
1738344860000|2025-01-31 17:34:20|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|2602.3|2596.3|1
1738344900000|2025-01-31 17:35:00|2602|2596|2601|2595|2602|2596|2601|2595|4
1738344960000|2025-01-31 17:36:00|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738344970000|2025-01-31 17:36:10|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|2
1738344990000|2025-01-31 17:36:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1738345060000|2025-01-31 17:37:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1738345190000|2025-01-31 17:39:50|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1738345220000|2025-01-31 17:40:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1738345270000|2025-01-31 17:41:10|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1738345360000|2025-01-31 17:42:40|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|2
1738345370000|2025-01-31 17:42:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738345380000|2025-01-31 17:43:00|2600.3|2594.3|2600|2594|2600.3|2594.3|2600|2594|2
1738345450000|2025-01-31 17:44:10|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1738345460000|2025-01-31 17:44:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738345500000|2025-01-31 17:45:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1738345510000|2025-01-31 17:45:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738345520000|2025-01-31 17:45:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738345560000|2025-01-31 17:46:00|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1738345580000|2025-01-31 17:46:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1738345620000|2025-01-31 17:47:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738345670000|2025-01-31 17:47:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738345730000|2025-01-31 17:48:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738345750000|2025-01-31 17:49:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1738345760000|2025-01-31 17:49:20|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738345770000|2025-01-31 17:49:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738345810000|2025-01-31 17:50:10|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1738345840000|2025-01-31 17:50:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738345860000|2025-01-31 17:51:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738345970000|2025-01-31 17:52:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738346000000|2025-01-31 17:53:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738346010000|2025-01-31 17:53:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738346040000|2025-01-31 17:54:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1738346050000|2025-01-31 17:54:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738346100000|2025-01-31 17:55:00|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1738346160000|2025-01-31 17:56:00|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1738346170000|2025-01-31 17:56:10|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1738346260000|2025-01-31 17:57:40|2599.4|2593.4|2598.6|2592.6|2599.4|2593.4|2598.6|2592.6|2
1738346270000|2025-01-31 17:57:50|2598.9|2592.9|2599.1|2593.1|2599.1|2593.1|2598.9|2592.9|2
1738346280000|2025-01-31 17:58:00|2599.4|2593.4|2599.4|2593.4|2599.6|2593.6|2599.4|2593.4|3
1738346290000|2025-01-31 17:58:10|2599.1|2593.1|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|4
1738346330000|2025-01-31 17:58:50|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1738346360000|2025-01-31 17:59:20|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|3
1738346380000|2025-01-31 17:59:40|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|3
1738346400000|2025-01-31 18:00:00|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1738346410000|2025-01-31 18:00:10|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1738346420000|2025-01-31 18:00:20|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1738346550000|2025-01-31 18:02:30|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1738346580000|2025-01-31 18:03:00|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738346600000|2025-01-31 18:03:20|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1738346630000|2025-01-31 18:03:50|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1738346640000|2025-01-31 18:04:00|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1738346650000|2025-01-31 18:04:10|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738346670000|2025-01-31 18:04:30|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1738346680000|2025-01-31 18:04:40|2599.6|2593.6|2599.1|2593.1|2599.6|2593.6|2599.1|2593.1|3
1738346690000|2025-01-31 18:04:50|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1738346710000|2025-01-31 18:05:10|2599.6|2593.6|2599.1|2593.1|2599.6|2593.6|2599.1|2593.1|3
1738346720000|2025-01-31 18:05:20|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1738346730000|2025-01-31 18:05:30|2599.9|2593.9|2599.4|2593.4|2599.9|2593.9|2599.1|2593.1|5
1738346750000|2025-01-31 18:05:50|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738346770000|2025-01-31 18:06:10|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1738346800000|2025-01-31 18:06:40|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1738346850000|2025-01-31 18:07:30|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1738346860000|2025-01-31 18:07:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1738346920000|2025-01-31 18:08:40|2599.1|2593.1|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|2
1738346940000|2025-01-31 18:09:00|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738346950000|2025-01-31 18:09:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1738346960000|2025-01-31 18:09:20|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738346980000|2025-01-31 18:09:40|2599.6|2593.6|2599.4|2593.4|2599.6|2593.6|2599.4|2593.4|2
1738346990000|2025-01-31 18:09:50|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738347000000|2025-01-31 18:10:00|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1738347030000|2025-01-31 18:10:30|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738347190000|2025-01-31 18:13:10|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1738347250000|2025-01-31 18:14:10|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1738347260000|2025-01-31 18:14:20|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1738347270000|2025-01-31 18:14:30|2599.9|2593.9|2599.6|2593.6|2600.1|2594.1|2599.6|2593.6|3
1738347290000|2025-01-31 18:14:50|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1738347390000|2025-01-31 18:16:30|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1738347500000|2025-01-31 18:18:20|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1738347530000|2025-01-31 18:18:50|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1738347560000|2025-01-31 18:19:20|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1738347570000|2025-01-31 18:19:30|2599.1|2593.1|2598.9|2592.9|2599.1|2593.1|2598.9|2592.9|4
1738347580000|2025-01-31 18:19:40|2598.6|2592.6|2598.6|2592.6|2599.1|2593.1|2598.6|2592.6|7
1738347590000|2025-01-31 18:19:50|2598.9|2592.9|2597.9|2591.9|2599.1|2593.1|2597.9|2591.9|6
1738347600000|2025-01-31 18:20:00|2597.6|2591.6|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|8
1738347610000|2025-01-31 18:20:10|2597.6|2591.6|2598.4|2592.4|2598.4|2592.4|2597.4|2591.4|8
1738347620000|2025-01-31 18:20:20|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|6
1738347640000|2025-01-31 18:20:40|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.6|2591.6|7
1738347650000|2025-01-31 18:20:50|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2597.4|2591.4|2
1738347660000|2025-01-31 18:21:00|2597.1|2591.1|2596.9|2590.9|2597.4|2591.4|2596.6|2590.6|5
1738347670000|2025-01-31 18:21:10|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.9|2590.9|2
1738347680000|2025-01-31 18:21:20|2596.6|2590.6|2596.9|2590.9|2597.1|2591.1|2596.6|2590.6|8
1738347690000|2025-01-31 18:21:30|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|2
1738347700000|2025-01-31 18:21:40|2596.1|2590.1|2596.4|2590.4|2596.4|2590.4|2596.1|2590.1|2
1738347710000|2025-01-31 18:21:50|2596.6|2590.6|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|3
1738347720000|2025-01-31 18:22:00|2596.1|2590.1|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|4
1738347740000|2025-01-31 18:22:20|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1738347750000|2025-01-31 18:22:30|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1738347760000|2025-01-31 18:22:40|2596.1|2590.1|2594.6|2588.6|2596.1|2590.1|2594.6|2588.6|5
1738347770000|2025-01-31 18:22:50|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1738347780000|2025-01-31 18:23:00|2593.6|2587.6|2592.9|2586.9|2593.6|2587.6|2592.9|2586.9|2
1738347790000|2025-01-31 18:23:10|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1738347800000|2025-01-31 18:23:20|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1738347870000|2025-01-31 18:24:30|2592.4|2586.4|2593.4|2587.4|2593.4|2587.4|2592.4|2586.4|4
1738347880000|2025-01-31 18:24:40|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1738347890000|2025-01-31 18:24:50|2593.1|2587.1|2593.1|2587.1|2593.4|2587.4|2593.1|2587.1|5
1738347900000|2025-01-31 18:25:00|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1738347910000|2025-01-31 18:25:10|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1738347920000|2025-01-31 18:25:20|2592.6|2586.6|2592.4|2586.4|2592.9|2586.9|2591.6|2585.6|6
1738347940000|2025-01-31 18:25:40|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1738347950000|2025-01-31 18:25:50|2592.9|2586.9|2593.4|2587.4|2593.4|2587.4|2592.9|2586.9|3
1738347990000|2025-01-31 18:26:30|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1738348020000|2025-01-31 18:27:00|2593.1|2587.1|2593.6|2587.6|2593.9|2587.9|2593.1|2587.1|5
1738348040000|2025-01-31 18:27:20|2593.4|2587.4|2593.9|2587.9|2593.9|2587.9|2593.4|2587.4|3
1738348090000|2025-01-31 18:28:10|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1738348100000|2025-01-31 18:28:20|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1738348120000|2025-01-31 18:28:40|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1738348130000|2025-01-31 18:28:50|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|2
1738348140000|2025-01-31 18:29:00|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1738348150000|2025-01-31 18:29:10|2594.6|2588.6|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|2
1738348160000|2025-01-31 18:29:20|2595.1|2589.1|2594.9|2588.9|2595.1|2589.1|2594.9|2588.9|2
1738348170000|2025-01-31 18:29:30|2595.1|2589.1|2595.6|2589.6|2595.6|2589.6|2595.1|2589.1|2
1738348180000|2025-01-31 18:29:40|2594.9|2588.9|2594.4|2588.4|2594.9|2588.9|2594.4|2588.4|2
1738348200000|2025-01-31 18:30:00|2594.1|2588.1|2594.6|2588.6|2594.6|2588.6|2593.9|2587.9|4
1738348240000|2025-01-31 18:30:40|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1738348260000|2025-01-31 18:31:00|2595.1|2589.1|2595.9|2589.9|2595.9|2589.9|2595.1|2589.1|5
1738348270000|2025-01-31 18:31:10|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|2
1738348280000|2025-01-31 18:31:20|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.6|2589.6|4
1738348290000|2025-01-31 18:31:30|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1738348300000|2025-01-31 18:31:40|2596.4|2590.4|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|2
1738348310000|2025-01-31 18:31:50|2595.9|2589.9|2595.1|2589.1|2595.9|2589.9|2595.1|2589.1|2
1738348320000|2025-01-31 18:32:00|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.6|2589.6|2
1738348330000|2025-01-31 18:32:10|2595.6|2589.6|2594.9|2588.9|2595.6|2589.6|2594.9|2588.9|2
1738348350000|2025-01-31 18:32:30|2595.1|2589.1|2594.9|2588.9|2595.1|2589.1|2594.9|2588.9|2
1738348360000|2025-01-31 18:32:40|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1738348370000|2025-01-31 18:32:50|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1738348380000|2025-01-31 18:33:00|2595.1|2589.1|2595.1|2589.1|2595.4|2589.4|2595.1|2589.1|3
1738348400000|2025-01-31 18:33:20|2594.6|2588.6|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|2
1738348410000|2025-01-31 18:33:30|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1738348420000|2025-01-31 18:33:40|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2594.1|2588.1|2
1738348440000|2025-01-31 18:34:00|2594.6|2588.6|2594.9|2588.9|2595.1|2589.1|2594.6|2588.6|3
1738348460000|2025-01-31 18:34:20|2595.1|2589.1|2594.9|2588.9|2595.1|2589.1|2594.6|2588.6|4
1738348470000|2025-01-31 18:34:30|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1738348480000|2025-01-31 18:34:40|2594.4|2588.4|2594.4|2588.4|2594.6|2588.6|2594.4|2588.4|3
1738348510000|2025-01-31 18:35:10|2594.6|2588.6|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|2
1738348520000|2025-01-31 18:35:20|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1738348540000|2025-01-31 18:35:40|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1738348570000|2025-01-31 18:36:10|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2594.1|2588.1|2
1738348580000|2025-01-31 18:36:20|2594.4|2588.4|2594.9|2588.9|2594.9|2588.9|2594.4|2588.4|3
1738348590000|2025-01-31 18:36:30|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1738348680000|2025-01-31 18:38:00|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1738348850000|2025-01-31 18:40:50|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1738348860000|2025-01-31 18:41:00|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1738348920000|2025-01-31 18:42:00|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1738348980000|2025-01-31 18:43:00|2595.4|2589.4|2595.1|2589.1|2595.4|2589.4|2595.1|2589.1|2
1738349040000|2025-01-31 18:44:00|2594.9|2588.9|2594.9|2588.9|2595.1|2589.1|2594.9|2588.9|3
1738349340000|2025-01-31 18:49:00|2596.1|2590.1|2595.1|2589.1|2596.1|2590.1|2595.1|2589.1|2
1738349350000|2025-01-31 18:49:10|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1738349450000|2025-01-31 18:50:50|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1738349460000|2025-01-31 18:51:00|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1738349470000|2025-01-31 18:51:10|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.6|2588.6|4
1738349480000|2025-01-31 18:51:20|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1738349500000|2025-01-31 18:51:40|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1738349520000|2025-01-31 18:52:00|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1738349530000|2025-01-31 18:52:10|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1738349640000|2025-01-31 18:54:00|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2594.9|2588.9|3
1738349660000|2025-01-31 18:54:20|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1738349670000|2025-01-31 18:54:30|2595.6|2589.6|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|5
1738349680000|2025-01-31 18:54:40|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1738349690000|2025-01-31 18:54:50|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.6|2589.6|2
1738349700000|2025-01-31 18:55:00|2595.1|2589.1|2599.8|2584.8|2599.8|2589.4|2595.1|2584.8|3
1738349760000|2025-01-31 18:56:00|2600.3|2585.3|2600.3|2585.3|2600.3|2585.3|2600.3|2585.3|1
1738349810000|2025-01-31 18:56:50|2600.8|2585.8|2600.8|2585.8|2600.8|2585.8|2600.8|2585.8|1
1738349860000|2025-01-31 18:57:40|2601|2586|2601|2586|2601|2586|2601|2586|1
1738349950000|2025-01-31 18:59:10|2601.8|2586.8|2600.8|2585.8|2601.8|2586.8|2600.8|2585.8|2
1738544520000|2025-02-03 01:02:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738544530000|2025-02-03 01:02:10|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|5
1738544540000|2025-02-03 01:02:20|2560|2554|2559.5|2553.5|2560.8|2554.8|2559.5|2553.5|5
1738544550000|2025-02-03 01:02:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1738544560000|2025-02-03 01:02:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1738544570000|2025-02-03 01:02:50|2560|2554|2560.5|2554.5|2560.8|2554.8|2560|2554|4
1738544580000|2025-02-03 01:03:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1738544590000|2025-02-03 01:03:10|2560.8|2554.8|2561.3|2555.3|2561.3|2555.3|2560.8|2554.8|3
1738544600000|2025-02-03 01:03:20|2561|2555|2560|2554|2561|2555|2560|2554|4
1738544610000|2025-02-03 01:03:30|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1738544620000|2025-02-03 01:03:40|2560|2554|2559.8|2553.8|2560|2554|2559|2553|3
1738544630000|2025-02-03 01:03:50|2560|2554|2562.5|2556.5|2562.5|2556.5|2560|2554|4
1738544640000|2025-02-03 01:04:00|2562.3|2556.3|2561|2555|2562.3|2556.3|2560.8|2554.8|8
1738544650000|2025-02-03 01:04:10|2560.8|2554.8|2559.8|2553.8|2560.8|2554.8|2559.8|2553.8|2
1738544660000|2025-02-03 01:04:20|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|3
1738544670000|2025-02-03 01:04:30|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1738544680000|2025-02-03 01:04:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1738544700000|2025-02-03 01:05:00|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1738544710000|2025-02-03 01:05:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738544720000|2025-02-03 01:05:20|2560|2554|2560|2554|2560|2554|2560|2554|1
1738544730000|2025-02-03 01:05:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1738544740000|2025-02-03 01:05:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1738544750000|2025-02-03 01:05:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1738544770000|2025-02-03 01:06:10|2561.5|2555.5|2562.8|2556.8|2562.8|2556.8|2561.5|2555.5|5
1738544790000|2025-02-03 01:06:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1738544800000|2025-02-03 01:06:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738544830000|2025-02-03 01:07:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738544840000|2025-02-03 01:07:20|2562|2556|2561.5|2555.5|2562|2556|2561.5|2555.5|2
1738544850000|2025-02-03 01:07:30|2561|2555|2559.8|2553.8|2561|2555|2559.8|2553.8|4
1738544860000|2025-02-03 01:07:40|2560|2554|2560|2554|2560|2554|2560|2554|1
1738544890000|2025-02-03 01:08:10|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1738544910000|2025-02-03 01:08:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1738544930000|2025-02-03 01:08:50|2560.3|2554.3|2560.8|2554.8|2560.8|2554.8|2560.3|2554.3|2
1738544960000|2025-02-03 01:09:20|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1738545000000|2025-02-03 01:10:00|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1738545010000|2025-02-03 01:10:10|2561.5|2555.5|2562|2556|2562|2556|2561.5|2555.5|3
1738545030000|2025-02-03 01:10:30|2561.8|2555.8|2561.5|2555.5|2562|2556|2561.5|2555.5|4
1738545050000|2025-02-03 01:10:50|2561.8|2555.8|2560.8|2554.8|2561.8|2555.8|2560.8|2554.8|3
1738545060000|2025-02-03 01:11:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1738545090000|2025-02-03 01:11:30|2561|2555|2559.5|2553.5|2561|2555|2559.5|2553.5|4
1738545100000|2025-02-03 01:11:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1738545110000|2025-02-03 01:11:50|2560|2554|2559.3|2553.3|2560|2554|2559.3|2553.3|2
1738545130000|2025-02-03 01:12:10|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1738545140000|2025-02-03 01:12:20|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1738545180000|2025-02-03 01:13:00|2559|2553|2559.3|2553.3|2559.3|2553.3|2559|2553|2
1738545220000|2025-02-03 01:13:40|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1738545230000|2025-02-03 01:13:50|2559.5|2553.5|2560|2554|2560|2554|2559.5|2553.5|3
1738545240000|2025-02-03 01:14:00|2559.8|2553.8|2560|2554|2560|2554|2559.8|2553.8|2
1738545250000|2025-02-03 01:14:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1738545270000|2025-02-03 01:14:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1738545280000|2025-02-03 01:14:40|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1738545300000|2025-02-03 01:15:00|2561.3|2555.3|2559.8|2553.8|2561.3|2555.3|2559.8|2553.8|6
1738545310000|2025-02-03 01:15:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1738545320000|2025-02-03 01:15:20|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1738545330000|2025-02-03 01:15:30|2560|2554|2562.3|2556.3|2562.3|2556.3|2560|2554|6
1738545340000|2025-02-03 01:15:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|3
1738545350000|2025-02-03 01:15:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1738545360000|2025-02-03 01:16:00|2562.3|2556.3|2561|2555|2562.3|2556.3|2560.8|2554.8|4
1738545370000|2025-02-03 01:16:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738545410000|2025-02-03 01:16:50|2561|2555|2562.3|2556.3|2562.3|2556.3|2561|2555|3
1738545430000|2025-02-03 01:17:10|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1738545480000|2025-02-03 01:18:00|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738545490000|2025-02-03 01:18:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1738545510000|2025-02-03 01:18:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738545530000|2025-02-03 01:18:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1738545540000|2025-02-03 01:19:00|2561.5|2555.5|2561|2555|2561.5|2555.5|2560.8|2554.8|5
1738545560000|2025-02-03 01:19:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738545570000|2025-02-03 01:19:30|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1738545580000|2025-02-03 01:19:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1738545590000|2025-02-03 01:19:50|2561.5|2555.5|2561|2555|2561.5|2555.5|2561|2555|5
1738545600000|2025-02-03 01:20:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|6
1738545610000|2025-02-03 01:20:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561|2555|3
1738545620000|2025-02-03 01:20:20|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1738545640000|2025-02-03 01:20:40|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561|2555|4
1738545650000|2025-02-03 01:20:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738545660000|2025-02-03 01:21:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|5
1738545670000|2025-02-03 01:21:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738545680000|2025-02-03 01:21:20|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1738545700000|2025-02-03 01:21:40|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738545710000|2025-02-03 01:21:50|2562|2556|2562|2556|2562|2556|2562|2556|1
1738545730000|2025-02-03 01:22:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738545740000|2025-02-03 01:22:20|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738545810000|2025-02-03 01:23:30|2561|2555|2560.5|2554.5|2561|2555|2560.5|2554.5|2
1738545830000|2025-02-03 01:23:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738545840000|2025-02-03 01:24:00|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1738545870000|2025-02-03 01:24:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738545900000|2025-02-03 01:25:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738545910000|2025-02-03 01:25:10|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|2
1738545920000|2025-02-03 01:25:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1738545940000|2025-02-03 01:25:40|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1738545950000|2025-02-03 01:25:50|2561|2555|2561|2555|2561|2555|2561|2555|1
1738545960000|2025-02-03 01:26:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738545970000|2025-02-03 01:26:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1738546000000|2025-02-03 01:26:40|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738546020000|2025-02-03 01:27:00|2561|2555|2561.5|2555.5|2561.5|2555.5|2561|2555|2
1738546030000|2025-02-03 01:27:10|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738546080000|2025-02-03 01:28:00|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1738546110000|2025-02-03 01:28:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1738546130000|2025-02-03 01:28:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1738546140000|2025-02-03 01:29:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1738546150000|2025-02-03 01:29:10|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1738546190000|2025-02-03 01:29:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738546200000|2025-02-03 01:30:00|2561.5|2555.5|2562.3|2556.3|2562.3|2556.3|2561.5|2555.5|2
1738546210000|2025-02-03 01:30:10|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1738546250000|2025-02-03 01:30:50|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1738546260000|2025-02-03 01:31:00|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1738546280000|2025-02-03 01:31:20|2562.8|2556.8|2564.5|2558.5|2565|2559|2562.3|2556.3|7
1738546290000|2025-02-03 01:31:30|2564.8|2558.8|2565.3|2559.3|2565.3|2559.3|2564.8|2558.8|3
1738546300000|2025-02-03 01:31:40|2565|2559|2564.5|2558.5|2565|2559|2564.5|2558.5|3
1738546310000|2025-02-03 01:31:50|2564.8|2558.8|2565|2559|2565|2559|2564.5|2558.5|4
1738546320000|2025-02-03 01:32:00|2564.8|2558.8|2562.5|2556.5|2564.8|2558.8|2562.5|2556.5|6
1738546330000|2025-02-03 01:32:10|2562.3|2556.3|2562.3|2556.3|2562.5|2556.5|2561.8|2555.8|8
1738546340000|2025-02-03 01:32:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738546360000|2025-02-03 01:32:40|2562.8|2556.8|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1738546380000|2025-02-03 01:33:00|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1738546390000|2025-02-03 01:33:10|2561.8|2555.8|2562.3|2556.3|2562.3|2556.3|2561.8|2555.8|3
1738546400000|2025-02-03 01:33:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738546410000|2025-02-03 01:33:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738546420000|2025-02-03 01:33:40|2563|2557|2563.5|2557.5|2563.5|2557.5|2563|2557|3
1738546440000|2025-02-03 01:34:00|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|2
1738546450000|2025-02-03 01:34:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738546460000|2025-02-03 01:34:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738546480000|2025-02-03 01:34:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1738546490000|2025-02-03 01:34:50|2564|2558|2564|2558|2564|2558|2564|2558|1
1738546510000|2025-02-03 01:35:10|2563.8|2557.8|2563.3|2557.3|2563.8|2557.8|2563.3|2557.3|3
1738546520000|2025-02-03 01:35:20|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1738546530000|2025-02-03 01:35:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738546540000|2025-02-03 01:35:40|2563|2557|2563|2557|2563|2557|2563|2557|1
1738546550000|2025-02-03 01:35:50|2562.8|2556.8|2562.3|2556.3|2562.8|2556.8|2562.3|2556.3|3
1738546560000|2025-02-03 01:36:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738546570000|2025-02-03 01:36:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738546580000|2025-02-03 01:36:20|2561.8|2555.8|2561|2555|2561.8|2555.8|2560.8|2554.8|5
1738546600000|2025-02-03 01:36:40|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1738546610000|2025-02-03 01:36:50|2561.3|2555.3|2562|2556|2562|2556|2561.3|2555.3|3
1738546630000|2025-02-03 01:37:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738546710000|2025-02-03 01:38:30|2562|2556|2561.8|2555.8|2562|2556|2561.5|2555.5|4
1738546730000|2025-02-03 01:38:50|2561.5|2555.5|2561.8|2555.8|2561.8|2555.8|2561.5|2555.5|2
1738546760000|2025-02-03 01:39:20|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|2
1738546790000|2025-02-03 01:39:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1738546800000|2025-02-03 01:40:00|2562|2556|2562.8|2556.8|2562.8|2556.8|2562|2556|3
1738546840000|2025-02-03 01:40:40|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1738546860000|2025-02-03 01:41:00|2562.8|2556.8|2563|2557|2563.3|2557.3|2562.8|2556.8|4
1738546870000|2025-02-03 01:41:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738546880000|2025-02-03 01:41:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1738546930000|2025-02-03 01:42:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738546950000|2025-02-03 01:42:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738546970000|2025-02-03 01:42:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738547000000|2025-02-03 01:43:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738547030000|2025-02-03 01:43:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738547070000|2025-02-03 01:44:30|2562|2556|2562|2556|2562|2556|2562|2556|1
1738547090000|2025-02-03 01:44:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738547180000|2025-02-03 01:46:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738547250000|2025-02-03 01:47:30|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738547270000|2025-02-03 01:47:50|2562.8|2556.8|2563.5|2557.5|2563.5|2557.5|2562.5|2556.5|4
1738547280000|2025-02-03 01:48:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1738547320000|2025-02-03 01:48:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738547330000|2025-02-03 01:48:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738547340000|2025-02-03 01:49:00|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1738547350000|2025-02-03 01:49:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1738547370000|2025-02-03 01:49:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738547390000|2025-02-03 01:49:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1738547400000|2025-02-03 01:50:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1738547410000|2025-02-03 01:50:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738547430000|2025-02-03 01:50:30|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1738547450000|2025-02-03 01:50:50|2563|2557|2562.8|2556.8|2563|2557|2562.8|2556.8|2
1738547460000|2025-02-03 01:51:00|2563|2557|2563|2557|2563|2557|2562.8|2556.8|3
1738547470000|2025-02-03 01:51:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738547480000|2025-02-03 01:51:20|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738547490000|2025-02-03 01:51:30|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738547520000|2025-02-03 01:52:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1738547570000|2025-02-03 01:52:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738547580000|2025-02-03 01:53:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738547620000|2025-02-03 01:53:40|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738547690000|2025-02-03 01:54:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738547700000|2025-02-03 01:55:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738547740000|2025-02-03 01:55:40|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1738547750000|2025-02-03 01:55:50|2562|2556|2562.3|2556.3|2562.3|2556.3|2562|2556|2
1738547820000|2025-02-03 01:57:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738547830000|2025-02-03 01:57:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1738547840000|2025-02-03 01:57:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1738547850000|2025-02-03 01:57:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738547870000|2025-02-03 01:57:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2560.8|2554.8|3
1738547880000|2025-02-03 01:58:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738547920000|2025-02-03 01:58:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1738547930000|2025-02-03 01:58:50|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1738547940000|2025-02-03 01:59:00|2560|2554|2561.3|2555.3|2561.3|2555.3|2560|2554|4
1738547970000|2025-02-03 01:59:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738547980000|2025-02-03 01:59:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1738548010000|2025-02-03 02:00:10|2561.8|2555.8|2561.8|2555.8|2562|2556|2561.8|2555.8|3
1738548020000|2025-02-03 02:00:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1738548060000|2025-02-03 02:01:00|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1738548150000|2025-02-03 02:02:30|2561.3|2555.3|2560.5|2554.5|2561.5|2555.5|2560.5|2554.5|5
1738548160000|2025-02-03 02:02:40|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1738548180000|2025-02-03 02:03:00|2560.5|2554.5|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|3
1738548210000|2025-02-03 02:03:30|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.5|2554.5|2
1738548260000|2025-02-03 02:04:20|2560.3|2554.3|2559.5|2553.5|2560.3|2554.3|2559.5|2553.5|3
1738548270000|2025-02-03 02:04:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1738548320000|2025-02-03 02:05:20|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1738548380000|2025-02-03 02:06:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1738548410000|2025-02-03 02:06:50|2559|2553|2557.5|2551.5|2559.3|2553.3|2557.5|2551.5|4
1738548420000|2025-02-03 02:07:00|2557.3|2551.3|2557.3|2551.3|2557.5|2551.5|2557.3|2551.3|3
1738548460000|2025-02-03 02:07:40|2557.5|2551.5|2558|2552|2558|2552|2557.5|2551.5|7
1738548470000|2025-02-03 02:07:50|2557.8|2551.8|2558|2552|2558|2552|2557.8|2551.8|2
1738548540000|2025-02-03 02:09:00|2558.3|2552.3|2557.3|2551.3|2558.3|2552.3|2557.3|2551.3|3
1738548580000|2025-02-03 02:09:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1738548590000|2025-02-03 02:09:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1738548610000|2025-02-03 02:10:10|2557|2551|2557|2551|2557|2551|2557|2551|1
1738548630000|2025-02-03 02:10:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1738548660000|2025-02-03 02:11:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1738548690000|2025-02-03 02:11:30|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1738548700000|2025-02-03 02:11:40|2557|2551|2557|2551|2557|2551|2557|2551|1
1738548710000|2025-02-03 02:11:50|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738548730000|2025-02-03 02:12:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738548740000|2025-02-03 02:12:20|2556.8|2550.8|2556.5|2550.5|2556.8|2550.8|2556.5|2550.5|2
1738548770000|2025-02-03 02:12:50|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|2556.8|2550.8|1
1738548790000|2025-02-03 02:13:10|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|2556.5|2550.5|1
1738548810000|2025-02-03 02:13:30|2556.8|2550.8|2557|2551|2557|2551|2556.8|2550.8|2
1738548840000|2025-02-03 02:14:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738548850000|2025-02-03 02:14:10|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1738548860000|2025-02-03 02:14:20|2557|2551|2557|2551|2557|2551|2557|2551|1
1738548870000|2025-02-03 02:14:30|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738548880000|2025-02-03 02:14:40|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738548900000|2025-02-03 02:15:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738548960000|2025-02-03 02:16:00|2557.3|2551.3|2557|2551|2557.5|2551.5|2557|2551|4
1738549010000|2025-02-03 02:16:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1738549020000|2025-02-03 02:17:00|2557|2551|2557|2551|2557|2551|2557|2551|1
1738549030000|2025-02-03 02:17:10|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738549060000|2025-02-03 02:17:40|2557.3|2551.3|2557.5|2551.5|2557.5|2551.5|2557.3|2551.3|2
1738549070000|2025-02-03 02:17:50|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1738549080000|2025-02-03 02:18:00|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1738549110000|2025-02-03 02:18:30|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1738549120000|2025-02-03 02:18:40|2557|2551|2557.3|2551.3|2557.3|2551.3|2557|2551|2
1738549130000|2025-02-03 02:18:50|2557|2551|2557.5|2551.5|2557.5|2551.5|2557|2551|3
1738549160000|2025-02-03 02:19:20|2558|2552|2558.5|2552.5|2558.8|2552.8|2558|2552|4
1738549170000|2025-02-03 02:19:30|2558.3|2552.3|2557.5|2551.5|2558.3|2552.3|2557.5|2551.5|2
1738549180000|2025-02-03 02:19:40|2557.8|2551.8|2557.5|2551.5|2557.8|2551.8|2557.5|2551.5|2
1738549260000|2025-02-03 02:21:00|2557.3|2551.3|2557|2551|2557.3|2551.3|2557|2551|2
1738549300000|2025-02-03 02:21:40|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|2557.3|2551.3|1
1738549360000|2025-02-03 02:22:40|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|2557.5|2551.5|1
1738549380000|2025-02-03 02:23:00|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1738549390000|2025-02-03 02:23:10|2558|2552|2558|2552|2558|2552|2558|2552|1
1738549430000|2025-02-03 02:23:50|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|2557.8|2551.8|1
1738549440000|2025-02-03 02:24:00|2558|2552|2558|2552|2558|2552|2558|2552|1
1738549490000|2025-02-03 02:24:50|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1738549500000|2025-02-03 02:25:00|2558.3|2552.3|2559|2553|2559|2553|2558.3|2552.3|4
1738549580000|2025-02-03 02:26:20|2559.3|2553.3|2559|2553|2559.5|2553.5|2559|2553|4
1738549590000|2025-02-03 02:26:30|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1738549650000|2025-02-03 02:27:30|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1738549670000|2025-02-03 02:27:50|2559|2553|2558.8|2552.8|2559|2553|2558.8|2552.8|2
1738549750000|2025-02-03 02:29:10|2558.5|2552.5|2558|2552|2558.5|2552.5|2558|2552|2
1738549790000|2025-02-03 02:29:50|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1738549800000|2025-02-03 02:30:00|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1738549850000|2025-02-03 02:30:50|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|2558.5|2552.5|1
1738549880000|2025-02-03 02:31:20|2558.3|2552.3|2558.5|2552.5|2558.5|2552.5|2558.3|2552.3|2
1738549910000|2025-02-03 02:31:50|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|2558.8|2552.8|1
1738550390000|2025-02-03 02:39:50|2559|2553|2559.5|2553.5|2559.5|2553.5|2559|2553|2
1738550440000|2025-02-03 02:40:40|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1738550520000|2025-02-03 02:42:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1738550530000|2025-02-03 02:42:10|2559|2553|2559|2553|2559|2553|2559|2553|1
1738550540000|2025-02-03 02:42:20|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1738550620000|2025-02-03 02:43:40|2559|2553|2559.8|2553.8|2559.8|2553.8|2559|2553|3
1738550630000|2025-02-03 02:43:50|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1738550670000|2025-02-03 02:44:30|2560|2554|2560|2554|2560|2554|2560|2554|1
1738550840000|2025-02-03 02:47:20|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1738550930000|2025-02-03 02:48:50|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1738550950000|2025-02-03 02:49:10|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|2559.3|2553.3|1
1738551010000|2025-02-03 02:50:10|2559|2553|2558.8|2552.8|2559|2553|2558.5|2552.5|3
1738551020000|2025-02-03 02:50:20|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|2558.3|2552.3|1
1738551030000|2025-02-03 02:50:30|2558.8|2552.8|2559.5|2553.5|2559.5|2553.5|2558.8|2552.8|4
1738551080000|2025-02-03 02:51:20|2559.3|2553.3|2559.5|2553.5|2559.5|2553.5|2559.3|2553.3|2
1738551120000|2025-02-03 02:52:00|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|2
1738551130000|2025-02-03 02:52:10|2560.5|2554.5|2561.3|2555.3|2561.3|2555.3|2560.5|2554.5|4
1738551160000|2025-02-03 02:52:40|2561|2555|2561.3|2555.3|2561.3|2555.3|2561|2555|2
1738551270000|2025-02-03 02:54:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1738551300000|2025-02-03 02:55:00|2561.3|2555.3|2561.8|2555.8|2561.8|2555.8|2561.3|2555.3|3
1738551310000|2025-02-03 02:55:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1738551320000|2025-02-03 02:55:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738551340000|2025-02-03 02:55:40|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738551400000|2025-02-03 02:56:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738551410000|2025-02-03 02:56:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738551420000|2025-02-03 02:57:00|2563.3|2557.3|2563|2557|2563.5|2557.5|2562.8|2556.8|4
1738551430000|2025-02-03 02:57:10|2563.3|2557.3|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|3
1738551460000|2025-02-03 02:57:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|3
1738551480000|2025-02-03 02:58:00|2563.3|2557.3|2562.3|2556.3|2563.3|2557.3|2562|2556|3
1738551510000|2025-02-03 02:58:30|2562.5|2556.5|2563|2557|2563|2557|2562.5|2556.5|3
1738551520000|2025-02-03 02:58:40|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738551540000|2025-02-03 02:59:00|2563|2557|2563.3|2557.3|2563.3|2557.3|2562.8|2556.8|4
1738551550000|2025-02-03 02:59:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738551560000|2025-02-03 02:59:20|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1738551620000|2025-02-03 03:00:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1738551660000|2025-02-03 03:01:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|5
1738551680000|2025-02-03 03:01:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738551690000|2025-02-03 03:01:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563|2557|4
1738551710000|2025-02-03 03:01:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1738551720000|2025-02-03 03:02:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|2
1738551770000|2025-02-03 03:02:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1738551780000|2025-02-03 03:03:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738551840000|2025-02-03 03:04:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738551880000|2025-02-03 03:04:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738551910000|2025-02-03 03:05:10|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738551930000|2025-02-03 03:05:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738551940000|2025-02-03 03:05:40|2563.3|2557.3|2563.5|2557.5|2563.5|2557.5|2563.3|2557.3|2
1738551950000|2025-02-03 03:05:50|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738551960000|2025-02-03 03:06:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1738552080000|2025-02-03 03:08:00|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.3|2557.3|4
1738552090000|2025-02-03 03:08:10|2564.5|2558.5|2564|2558|2564.5|2558.5|2564|2558|2
1738552100000|2025-02-03 03:08:20|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1738552250000|2025-02-03 03:10:50|2564.3|2558.3|2564.8|2558.8|2564.8|2558.8|2564.3|2558.3|2
1738552280000|2025-02-03 03:11:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738552290000|2025-02-03 03:11:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1738552330000|2025-02-03 03:12:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1738552340000|2025-02-03 03:12:20|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1738552350000|2025-02-03 03:12:30|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738552390000|2025-02-03 03:13:10|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1738552400000|2025-02-03 03:13:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738552420000|2025-02-03 03:13:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1738552450000|2025-02-03 03:14:10|2564|2558|2563.8|2557.8|2564|2558|2563.5|2557.5|3
1738552490000|2025-02-03 03:14:50|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|2
1738552500000|2025-02-03 03:15:00|2564.3|2558.3|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|4
1738552510000|2025-02-03 03:15:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738552620000|2025-02-03 03:17:00|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1738552790000|2025-02-03 03:19:50|2565|2559|2564.8|2558.8|2565|2559|2564.8|2558.8|2
1738552800000|2025-02-03 03:20:00|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564|2558|4
1738552830000|2025-02-03 03:20:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738552840000|2025-02-03 03:20:40|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1738552860000|2025-02-03 03:21:00|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|2
1738552890000|2025-02-03 03:21:30|2565.8|2559.8|2566.3|2560.3|2566.3|2560.3|2565.8|2559.8|2
1738552900000|2025-02-03 03:21:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738552910000|2025-02-03 03:21:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738552920000|2025-02-03 03:22:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1738552960000|2025-02-03 03:22:40|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1738553020000|2025-02-03 03:23:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1738553050000|2025-02-03 03:24:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1738553100000|2025-02-03 03:25:00|2566.3|2560.3|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1738553180000|2025-02-03 03:26:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1738553190000|2025-02-03 03:26:30|2566.5|2560.5|2567.3|2561.3|2567.3|2561.3|2566.5|2560.5|6
1738553220000|2025-02-03 03:27:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1738553270000|2025-02-03 03:27:50|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.3|2560.3|3
1738553320000|2025-02-03 03:28:40|2567|2561|2567.8|2561.8|2567.8|2561.8|2567|2561|2
1738553340000|2025-02-03 03:29:00|2568.3|2562.3|2567.5|2561.5|2568.5|2562.5|2567.5|2561.5|4
1738553350000|2025-02-03 03:29:10|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1738553380000|2025-02-03 03:29:40|2568|2562|2569|2563|2569|2563|2568|2562|3
1738553400000|2025-02-03 03:30:00|2569.3|2563.3|2569.3|2563.3|2569.5|2563.5|2569.3|2563.3|3
1738553410000|2025-02-03 03:30:10|2569|2563|2569.3|2563.3|2569.5|2563.5|2569|2563|5
1738553420000|2025-02-03 03:30:20|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|2569.5|2563.5|1
1738553430000|2025-02-03 03:30:30|2569.8|2563.8|2569.5|2563.5|2569.8|2563.8|2569.5|2563.5|2
1738553440000|2025-02-03 03:30:40|2569.3|2563.3|2569.5|2563.5|2569.8|2563.8|2569.3|2563.3|4
1738553460000|2025-02-03 03:31:00|2568.8|2562.8|2568.3|2562.3|2568.8|2562.8|2568.3|2562.3|5
1738553470000|2025-02-03 03:31:10|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738553490000|2025-02-03 03:31:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738553500000|2025-02-03 03:31:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738553540000|2025-02-03 03:32:20|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1738553550000|2025-02-03 03:32:30|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1738553560000|2025-02-03 03:32:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738553600000|2025-02-03 03:33:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1738553610000|2025-02-03 03:33:30|2568|2562|2567.3|2561.3|2568|2562|2567.3|2561.3|3
1738553630000|2025-02-03 03:33:50|2567|2561|2566.8|2560.8|2567|2561|2566.5|2560.5|3
1738553640000|2025-02-03 03:34:00|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1738553650000|2025-02-03 03:34:10|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1738553670000|2025-02-03 03:34:30|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1738553690000|2025-02-03 03:34:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1738553700000|2025-02-03 03:35:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1738553710000|2025-02-03 03:35:10|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|2
1738553760000|2025-02-03 03:36:00|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1738553770000|2025-02-03 03:36:10|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1738553780000|2025-02-03 03:36:20|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1738553830000|2025-02-03 03:37:10|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1738553840000|2025-02-03 03:37:20|2567|2561|2567|2561|2567|2561|2567|2561|1
1738553850000|2025-02-03 03:37:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1738553880000|2025-02-03 03:38:00|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|3
1738553990000|2025-02-03 03:39:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1738554030000|2025-02-03 03:40:30|2567.3|2561.3|2566.5|2560.5|2567.3|2561.3|2566.5|2560.5|2
1738554040000|2025-02-03 03:40:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1738554050000|2025-02-03 03:40:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1738554060000|2025-02-03 03:41:00|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1738554070000|2025-02-03 03:41:10|2567|2561|2567|2561|2567|2561|2567|2561|1
1738554080000|2025-02-03 03:41:20|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1738554110000|2025-02-03 03:41:50|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1738554140000|2025-02-03 03:42:20|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738554170000|2025-02-03 03:42:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738554180000|2025-02-03 03:43:00|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1738554200000|2025-02-03 03:43:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1738554250000|2025-02-03 03:44:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738554260000|2025-02-03 03:44:20|2566|2560|2565.5|2559.5|2566|2560|2565.5|2559.5|3
1738554270000|2025-02-03 03:44:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738554310000|2025-02-03 03:45:10|2565|2559|2565|2559|2565|2559|2565|2559|1
1738554320000|2025-02-03 03:45:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738554330000|2025-02-03 03:45:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1738554340000|2025-02-03 03:45:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|3
1738554350000|2025-02-03 03:45:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1738554390000|2025-02-03 03:46:30|2564.8|2558.8|2565|2559|2565|2559|2564.5|2558.5|4
1738554400000|2025-02-03 03:46:40|2564.8|2558.8|2565|2559|2565|2559|2564.8|2558.8|2
1738554420000|2025-02-03 03:47:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738554440000|2025-02-03 03:47:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1738554450000|2025-02-03 03:47:30|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1738554460000|2025-02-03 03:47:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738554480000|2025-02-03 03:48:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1738554490000|2025-02-03 03:48:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738554500000|2025-02-03 03:48:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738554540000|2025-02-03 03:49:00|2564.3|2558.3|2564|2558|2564.3|2558.3|2564|2558|4
1738554580000|2025-02-03 03:49:40|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1738554590000|2025-02-03 03:49:50|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1738554600000|2025-02-03 03:50:00|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1738554610000|2025-02-03 03:50:10|2564.5|2558.5|2565|2559|2565|2559|2564.5|2558.5|3
1738554650000|2025-02-03 03:50:50|2564.8|2558.8|2564.8|2558.8|2565|2559|2564.8|2558.8|3
1738554660000|2025-02-03 03:51:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1738554670000|2025-02-03 03:51:10|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1738554680000|2025-02-03 03:51:20|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1738554690000|2025-02-03 03:51:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738554710000|2025-02-03 03:51:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738554750000|2025-02-03 03:52:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738554780000|2025-02-03 03:53:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738554830000|2025-02-03 03:53:50|2565.3|2559.3|2565.8|2559.8|2565.8|2559.8|2565.3|2559.3|3
1738554840000|2025-02-03 03:54:00|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1738554890000|2025-02-03 03:54:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738554900000|2025-02-03 03:55:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1738554930000|2025-02-03 03:55:30|2566|2560|2566|2560|2566.3|2560.3|2566|2560|3
1738554940000|2025-02-03 03:55:40|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1738554970000|2025-02-03 03:56:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738555030000|2025-02-03 03:57:10|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1738555040000|2025-02-03 03:57:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1738555060000|2025-02-03 03:57:40|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1738555080000|2025-02-03 03:58:00|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738555120000|2025-02-03 03:58:40|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738555130000|2025-02-03 03:58:50|2567|2561|2567.5|2561.5|2567.5|2561.5|2567|2561|2
1738555160000|2025-02-03 03:59:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1738555200000|2025-02-03 04:00:00|2567|2561|2566.8|2560.8|2567|2561|2566.8|2560.8|2
1738555210000|2025-02-03 04:00:10|2567|2561|2567.3|2561.3|2567.3|2561.3|2567|2561|2
1738555220000|2025-02-03 04:00:20|2567.5|2561.5|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|3
1738555230000|2025-02-03 04:00:30|2567.8|2561.8|2568.8|2562.8|2568.8|2562.8|2567.8|2561.8|4
1738555240000|2025-02-03 04:00:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738555250000|2025-02-03 04:00:50|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738555270000|2025-02-03 04:01:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1738555280000|2025-02-03 04:01:20|2569.3|2563.3|2569.8|2563.8|2569.8|2563.8|2569.3|2563.3|3
1738555320000|2025-02-03 04:02:00|2570|2564|2570.3|2564.3|2570.5|2564.5|2570|2564|5
1738555340000|2025-02-03 04:02:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1738555350000|2025-02-03 04:02:30|2571|2565|2571|2565|2571.3|2565.3|2570.8|2564.8|4
1738555370000|2025-02-03 04:02:50|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1738555380000|2025-02-03 04:03:00|2571.3|2565.3|2571|2565|2571.3|2565.3|2571|2565|2
1738555390000|2025-02-03 04:03:10|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1738555400000|2025-02-03 04:03:20|2571|2565|2571|2565|2571|2565|2571|2565|1
1738555430000|2025-02-03 04:03:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1738555450000|2025-02-03 04:04:10|2570.5|2564.5|2569|2563|2570.5|2564.5|2569|2563|5
1738555470000|2025-02-03 04:04:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738555500000|2025-02-03 04:05:00|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|3
1738555520000|2025-02-03 04:05:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738555530000|2025-02-03 04:05:30|2568|2562|2568|2562|2568|2562|2567.8|2561.8|3
1738555540000|2025-02-03 04:05:40|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|4
1738555550000|2025-02-03 04:05:50|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|4
1738555560000|2025-02-03 04:06:00|2567.8|2561.8|2567.8|2561.8|2568|2562|2567.8|2561.8|7
1738555570000|2025-02-03 04:06:10|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1738555580000|2025-02-03 04:06:20|2568|2562|2567.8|2561.8|2568|2562|2567.8|2561.8|2
1738555610000|2025-02-03 04:06:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1738555620000|2025-02-03 04:07:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738555630000|2025-02-03 04:07:10|2568.5|2562.5|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|3
1738555640000|2025-02-03 04:07:20|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738555650000|2025-02-03 04:07:30|2569|2563|2568.8|2562.8|2569|2563|2568.8|2562.8|2
1738555720000|2025-02-03 04:08:40|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1738555740000|2025-02-03 04:09:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1738555750000|2025-02-03 04:09:10|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1738555780000|2025-02-03 04:09:40|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738555820000|2025-02-03 04:10:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738555830000|2025-02-03 04:10:30|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738555870000|2025-02-03 04:11:10|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|2
1738555890000|2025-02-03 04:11:30|2568|2562|2568|2562|2568|2562|2568|2562|1
1738555920000|2025-02-03 04:12:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738555930000|2025-02-03 04:12:10|2568|2562|2568|2562|2568.3|2562.3|2568|2562|3
1738555940000|2025-02-03 04:12:20|2567.8|2561.8|2568|2562|2568|2562|2567.8|2561.8|2
1738555960000|2025-02-03 04:12:40|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1738555970000|2025-02-03 04:12:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1738555980000|2025-02-03 04:13:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738556000000|2025-02-03 04:13:20|2568|2562|2568.5|2562.5|2568.5|2562.5|2568|2562|3
1738556030000|2025-02-03 04:13:50|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738556090000|2025-02-03 04:14:50|2569|2563|2569|2563|2569|2563|2568.8|2562.8|3
1738556110000|2025-02-03 04:15:10|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738556150000|2025-02-03 04:15:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1738556200000|2025-02-03 04:16:40|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738556210000|2025-02-03 04:16:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1738556230000|2025-02-03 04:17:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568|2562|3
1738556240000|2025-02-03 04:17:20|2567.5|2561.5|2565.3|2559.3|2567.5|2561.5|2565.3|2559.3|6
1738556250000|2025-02-03 04:17:30|2565.5|2559.5|2564.8|2558.8|2566|2560|2564.8|2558.8|7
1738556260000|2025-02-03 04:17:40|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1738556290000|2025-02-03 04:18:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556300000|2025-02-03 04:18:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.3|2558.3|3
1738556320000|2025-02-03 04:18:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556340000|2025-02-03 04:19:00|2565|2559|2565|2559|2565|2559|2565|2559|1
1738556370000|2025-02-03 04:19:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556380000|2025-02-03 04:19:40|2565|2559|2565.5|2559.5|2565.5|2559.5|2565|2559|3
1738556390000|2025-02-03 04:19:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738556400000|2025-02-03 04:20:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|3
1738556420000|2025-02-03 04:20:20|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738556440000|2025-02-03 04:20:40|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738556460000|2025-02-03 04:21:00|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1738556470000|2025-02-03 04:21:10|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1738556480000|2025-02-03 04:21:20|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1738556500000|2025-02-03 04:21:40|2565.3|2559.3|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|7
1738556510000|2025-02-03 04:21:50|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|4
1738556520000|2025-02-03 04:22:00|2565|2559|2564.5|2558.5|2565|2559|2564.3|2558.3|6
1738556530000|2025-02-03 04:22:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556540000|2025-02-03 04:22:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1738556600000|2025-02-03 04:23:20|2564.5|2558.5|2564.8|2558.8|2564.8|2558.8|2564.5|2558.5|2
1738556610000|2025-02-03 04:23:30|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1738556620000|2025-02-03 04:23:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1738556630000|2025-02-03 04:23:50|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738556670000|2025-02-03 04:24:30|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1738556680000|2025-02-03 04:24:40|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565|2559|4
1738556740000|2025-02-03 04:25:40|2565|2559|2565|2559|2565|2559|2565|2559|1
1738556750000|2025-02-03 04:25:50|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556760000|2025-02-03 04:26:00|2565|2559|2565|2559|2565|2559|2564.8|2558.8|3
1738556780000|2025-02-03 04:26:20|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1738556830000|2025-02-03 04:27:10|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556850000|2025-02-03 04:27:30|2565|2559|2565|2559|2565|2559|2565|2559|1
1738556880000|2025-02-03 04:28:00|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556960000|2025-02-03 04:29:20|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738556970000|2025-02-03 04:29:30|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738556990000|2025-02-03 04:29:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738557020000|2025-02-03 04:30:20|2564.8|2558.8|2564.5|2558.5|2565|2559|2564.5|2558.5|4
1738557040000|2025-02-03 04:30:40|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738557050000|2025-02-03 04:30:50|2564.5|2558.5|2564.3|2558.3|2564.5|2558.5|2564.3|2558.3|2
1738557060000|2025-02-03 04:31:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|4
1738557090000|2025-02-03 04:31:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738557160000|2025-02-03 04:32:40|2563.5|2557.5|2563.8|2557.8|2563.8|2557.8|2563.5|2557.5|2
1738557170000|2025-02-03 04:32:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738557180000|2025-02-03 04:33:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738557220000|2025-02-03 04:33:40|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738557230000|2025-02-03 04:33:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1738557240000|2025-02-03 04:34:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738557260000|2025-02-03 04:34:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738557290000|2025-02-03 04:34:50|2563|2557|2563|2557|2563|2557|2563|2557|1
1738557300000|2025-02-03 04:35:00|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738557310000|2025-02-03 04:35:10|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738557350000|2025-02-03 04:35:50|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|2563.8|2557.8|1
1738557380000|2025-02-03 04:36:20|2564|2558|2564.5|2558.5|2564.5|2558.5|2564|2558|3
1738557440000|2025-02-03 04:37:20|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|2564.8|2558.8|1
1738557480000|2025-02-03 04:38:00|2564.3|2558.3|2562.5|2556.5|2564.3|2558.3|2562.5|2556.5|2
1738557490000|2025-02-03 04:38:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1738557500000|2025-02-03 04:38:20|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1738557510000|2025-02-03 04:38:30|2563|2557|2563|2557|2563|2557|2563|2557|1
1738557550000|2025-02-03 04:39:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738557590000|2025-02-03 04:39:50|2563|2557|2563.3|2557.3|2563.3|2557.3|2563|2557|2
1738557660000|2025-02-03 04:41:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738557670000|2025-02-03 04:41:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1738557720000|2025-02-03 04:42:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738557730000|2025-02-03 04:42:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738557740000|2025-02-03 04:42:20|2562.5|2556.5|2562.3|2556.3|2562.5|2556.5|2562.3|2556.3|2
1738557750000|2025-02-03 04:42:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738557780000|2025-02-03 04:43:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738557790000|2025-02-03 04:43:10|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1738557810000|2025-02-03 04:43:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738557830000|2025-02-03 04:43:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738557840000|2025-02-03 04:44:00|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|2
1738557970000|2025-02-03 04:46:10|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1738558190000|2025-02-03 04:49:50|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1738558220000|2025-02-03 04:50:20|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738558300000|2025-02-03 04:51:40|2562|2556|2562|2556|2562|2556|2561.8|2555.8|3
1738558310000|2025-02-03 04:51:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1738558330000|2025-02-03 04:52:10|2562.3|2556.3|2561.3|2555.3|2562.3|2556.3|2561.3|2555.3|4
1738558350000|2025-02-03 04:52:30|2561.5|2555.5|2560|2554|2561.5|2555.5|2559.5|2553.5|4
1738558380000|2025-02-03 04:53:00|2560.3|2554.3|2561.3|2555.3|2561.5|2555.5|2560.3|2554.3|3
1738558440000|2025-02-03 04:54:00|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1738558470000|2025-02-03 04:54:30|2561.8|2555.8|2562.5|2556.5|2562.5|2556.5|2561.8|2555.8|2
1738558490000|2025-02-03 04:54:50|2562.8|2556.8|2562.8|2556.8|2563|2557|2562.8|2556.8|3
1738558500000|2025-02-03 04:55:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1738558510000|2025-02-03 04:55:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1738558520000|2025-02-03 04:55:20|2561.8|2555.8|2560.8|2554.8|2561.8|2555.8|2560.8|2554.8|2
1738558590000|2025-02-03 04:56:30|2560|2554|2559.5|2553.5|2560|2554|2559.5|2553.5|3
1738558650000|2025-02-03 04:57:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1738558670000|2025-02-03 04:57:50|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1738558700000|2025-02-03 04:58:20|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1738558710000|2025-02-03 04:58:30|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1738558800000|2025-02-03 05:00:00|2559.5|2553.5|2559.3|2553.3|2559.5|2553.5|2559.3|2553.3|2
1738558810000|2025-02-03 05:00:10|2559.5|2553.5|2560.3|2554.3|2560.5|2554.5|2559.5|2553.5|4
1738558820000|2025-02-03 05:00:20|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1738558840000|2025-02-03 05:00:40|2560|2554|2560.3|2554.3|2560.3|2554.3|2560|2554|2
1738558850000|2025-02-03 05:00:50|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738558860000|2025-02-03 05:01:00|2560.3|2554.3|2560|2554|2560.3|2554.3|2559.8|2553.8|4
1738558870000|2025-02-03 05:01:10|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1738558880000|2025-02-03 05:01:20|2560.5|2554.5|2561|2555|2561|2555|2560.5|2554.5|2
1738558890000|2025-02-03 05:01:30|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738558900000|2025-02-03 05:01:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738558910000|2025-02-03 05:01:50|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1738558930000|2025-02-03 05:02:10|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738558940000|2025-02-03 05:02:20|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|2560.3|2554.3|1
1738558970000|2025-02-03 05:02:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1738558980000|2025-02-03 05:03:00|2559.8|2553.8|2559.8|2553.8|2560|2554|2559.8|2553.8|3
1738558990000|2025-02-03 05:03:10|2560|2554|2560|2554|2560|2554|2560|2554|1
1738559010000|2025-02-03 05:03:30|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|1
1738559040000|2025-02-03 05:04:00|2560|2554|2559.8|2553.8|2560|2554|2559.8|2553.8|2
1738559080000|2025-02-03 05:04:40|2559.5|2553.5|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|2
1738559090000|2025-02-03 05:04:50|2560|2554|2560|2554|2560|2554|2560|2554|1
1738559100000|2025-02-03 05:05:00|2559.8|2553.8|2559.8|2553.8|2559.8|2553.8|2559.5|2553.5|3
1738559110000|2025-02-03 05:05:10|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|2559.5|2553.5|1
1738559130000|2025-02-03 05:05:30|2559.8|2553.8|2559.5|2553.5|2559.8|2553.8|2559.5|2553.5|2
1738559140000|2025-02-03 05:05:40|2559.8|2553.8|2560.3|2554.3|2560.3|2554.3|2559.8|2553.8|3
1738559160000|2025-02-03 05:06:00|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738559170000|2025-02-03 05:06:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738559180000|2025-02-03 05:06:20|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1738559190000|2025-02-03 05:06:30|2560.5|2554.5|2560.8|2554.8|2560.8|2554.8|2560.5|2554.5|2
1738559200000|2025-02-03 05:06:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738559210000|2025-02-03 05:06:50|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738559220000|2025-02-03 05:07:00|2561|2555|2561.3|2555.3|2561.5|2555.5|2561|2555|3
1738559230000|2025-02-03 05:07:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1738559240000|2025-02-03 05:07:20|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1738559280000|2025-02-03 05:08:00|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1738559300000|2025-02-03 05:08:20|2561|2555|2560.8|2554.8|2561|2555|2560.8|2554.8|2
1738559310000|2025-02-03 05:08:30|2561|2555|2561|2555|2561|2555|2561|2555|1
1738559340000|2025-02-03 05:09:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1738559360000|2025-02-03 05:09:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738559400000|2025-02-03 05:10:00|2560.5|2554.5|2560.3|2554.3|2560.8|2554.8|2560.3|2554.3|4
1738559420000|2025-02-03 05:10:20|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|1
1738559450000|2025-02-03 05:10:50|2560.3|2554.3|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|2
1738559470000|2025-02-03 05:11:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738559500000|2025-02-03 05:11:40|2560.5|2554.5|2560.5|2554.5|2560.5|2554.5|2560.3|2554.3|3
1738559550000|2025-02-03 05:12:30|2560.8|2554.8|2561|2555|2561|2555|2560.8|2554.8|2
1738559560000|2025-02-03 05:12:40|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1738559570000|2025-02-03 05:12:50|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1738559670000|2025-02-03 05:14:30|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1738559700000|2025-02-03 05:15:00|2561.3|2555.3|2561|2555|2561.3|2555.3|2561|2555|2
1738559740000|2025-02-03 05:15:40|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738559750000|2025-02-03 05:15:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1738559760000|2025-02-03 05:16:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738559770000|2025-02-03 05:16:10|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1738559850000|2025-02-03 05:17:30|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738559860000|2025-02-03 05:17:40|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|1
1738559890000|2025-02-03 05:18:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1738559910000|2025-02-03 05:18:30|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1738559920000|2025-02-03 05:18:40|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1738559940000|2025-02-03 05:19:00|2561.3|2555.3|2562.3|2556.3|2562.3|2556.3|2561.3|2555.3|6
1738559950000|2025-02-03 05:19:10|2562|2556|2562|2556|2562|2556|2562|2556|1
1738559960000|2025-02-03 05:19:20|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738559990000|2025-02-03 05:19:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1738560040000|2025-02-03 05:20:40|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1738560050000|2025-02-03 05:20:50|2562|2556|2561.8|2555.8|2562|2556|2561.8|2555.8|2
1738560100000|2025-02-03 05:21:40|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1738560150000|2025-02-03 05:22:30|2561|2555|2561|2555|2561.3|2555.3|2561|2555|3
1738560180000|2025-02-03 05:23:00|2561.3|2555.3|2560.3|2554.3|2561.3|2555.3|2560.3|2554.3|2
1738560190000|2025-02-03 05:23:10|2560.8|2554.8|2560.5|2554.5|2560.8|2554.8|2560.3|2554.3|4
1738560200000|2025-02-03 05:23:20|2560.8|2554.8|2561.5|2555.5|2561.8|2555.8|2560.8|2554.8|6
1738560230000|2025-02-03 05:23:50|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738560260000|2025-02-03 05:24:20|2561.5|2555.5|2561.3|2555.3|2561.5|2555.5|2561.3|2555.3|2
1738560290000|2025-02-03 05:24:50|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1738560330000|2025-02-03 05:25:30|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738560350000|2025-02-03 05:25:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1738560360000|2025-02-03 05:26:00|2563|2557|2563|2557|2563|2557|2563|2557|1
1738560430000|2025-02-03 05:27:10|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738560440000|2025-02-03 05:27:20|2563|2557|2563|2557|2563|2557|2563|2557|1
1738560450000|2025-02-03 05:27:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738560480000|2025-02-03 05:28:00|2563.8|2557.8|2563.5|2557.5|2564|2558|2563.5|2557.5|4
1738560540000|2025-02-03 05:29:00|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1738560570000|2025-02-03 05:29:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563|2557|3
1738560590000|2025-02-03 05:29:50|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738560650000|2025-02-03 05:30:50|2563.8|2557.8|2564|2558|2564|2558|2563.8|2557.8|2
1738560660000|2025-02-03 05:31:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1738560700000|2025-02-03 05:31:40|2564|2558|2564.3|2558.3|2564.3|2558.3|2564|2558|2
1738560740000|2025-02-03 05:32:20|2564|2558|2563.8|2557.8|2564|2558|2563.8|2557.8|2
1738560750000|2025-02-03 05:32:30|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738560790000|2025-02-03 05:33:10|2563.3|2557.3|2562.5|2556.5|2563.3|2557.3|2562.5|2556.5|4
1738560800000|2025-02-03 05:33:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738560830000|2025-02-03 05:33:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1738560840000|2025-02-03 05:34:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738560880000|2025-02-03 05:34:40|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738560890000|2025-02-03 05:34:50|2563|2557|2562.5|2556.5|2563|2557|2562.5|2556.5|2
1738560910000|2025-02-03 05:35:10|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738560950000|2025-02-03 05:35:50|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738561010000|2025-02-03 05:36:50|2562.5|2556.5|2562.8|2556.8|2562.8|2556.8|2562.5|2556.5|2
1738561050000|2025-02-03 05:37:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738561070000|2025-02-03 05:37:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738561140000|2025-02-03 05:39:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738561160000|2025-02-03 05:39:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738561190000|2025-02-03 05:39:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738561200000|2025-02-03 05:40:00|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1738561210000|2025-02-03 05:40:10|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1738561220000|2025-02-03 05:40:20|2561.3|2555.3|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|2
1738561240000|2025-02-03 05:40:40|2561.3|2555.3|2560.8|2554.8|2561.3|2555.3|2560.8|2554.8|3
1738561260000|2025-02-03 05:41:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1738561280000|2025-02-03 05:41:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738561300000|2025-02-03 05:41:40|2560.5|2554.5|2560.8|2554.8|2561|2555|2560.5|2554.5|4
1738561320000|2025-02-03 05:42:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1738561330000|2025-02-03 05:42:10|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738561380000|2025-02-03 05:43:00|2561|2555|2561|2555|2561|2555|2561|2555|1
1738561400000|2025-02-03 05:43:20|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738561420000|2025-02-03 05:43:40|2561|2555|2561|2555|2561|2555|2561|2555|1
1738561440000|2025-02-03 05:44:00|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|2560.8|2554.8|1
1738561450000|2025-02-03 05:44:10|2561|2555|2561|2555|2561|2555|2561|2555|1
1738561500000|2025-02-03 05:45:00|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|2561.3|2555.3|1
1738561580000|2025-02-03 05:46:20|2561.5|2555.5|2561.5|2555.5|2561.5|2555.5|2561.3|2555.3|3
1738561700000|2025-02-03 05:48:20|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1738561710000|2025-02-03 05:48:30|2561.3|2555.3|2561.5|2555.5|2561.8|2555.8|2561.3|2555.3|3
1738561720000|2025-02-03 05:48:40|2561.8|2555.8|2562|2556|2562|2556|2561.8|2555.8|2
1738561740000|2025-02-03 05:49:00|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738561750000|2025-02-03 05:49:10|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738561920000|2025-02-03 05:52:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738561960000|2025-02-03 05:52:40|2562.5|2556.5|2562|2556|2562.5|2556.5|2562|2556|2
1738562030000|2025-02-03 05:53:50|2561.8|2555.8|2561.5|2555.5|2561.8|2555.8|2561.5|2555.5|2
1738562050000|2025-02-03 05:54:10|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738562090000|2025-02-03 05:54:50|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1738562180000|2025-02-03 05:56:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1738562230000|2025-02-03 05:57:10|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|1
1738562270000|2025-02-03 05:57:50|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738562320000|2025-02-03 05:58:40|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1738562390000|2025-02-03 05:59:50|2562.8|2556.8|2563|2557|2563|2557|2562.8|2556.8|2
1738562400000|2025-02-03 06:00:00|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738562410000|2025-02-03 06:00:10|2563|2557|2563|2557|2563|2557|2563|2557|1
1738562430000|2025-02-03 06:00:30|2563.3|2557.3|2563|2557|2563.3|2557.3|2563|2557|2
1738562440000|2025-02-03 06:00:40|2562.8|2556.8|2562.5|2556.5|2562.8|2556.8|2562.5|2556.5|2
1738562450000|2025-02-03 06:00:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738562460000|2025-02-03 06:01:00|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738562490000|2025-02-03 06:01:30|2562.3|2556.3|2561.5|2555.5|2562.3|2556.3|2561.5|2555.5|2
1738562550000|2025-02-03 06:02:30|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|2561.8|2555.8|1
1738562570000|2025-02-03 06:02:50|2562|2556|2562.5|2556.5|2562.5|2556.5|2562|2556|2
1738562630000|2025-02-03 06:03:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1738562660000|2025-02-03 06:04:20|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1738562680000|2025-02-03 06:04:40|2562.3|2556.3|2562|2556|2562.3|2556.3|2562|2556|2
1738562690000|2025-02-03 06:04:50|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1738562700000|2025-02-03 06:05:00|2562.3|2556.3|2562.5|2556.5|2562.5|2556.5|2562.3|2556.3|2
1738562810000|2025-02-03 06:06:50|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|2562.8|2556.8|1
1738562850000|2025-02-03 06:07:30|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|2562.5|2556.5|1
1738562900000|2025-02-03 06:08:20|2562.3|2556.3|2562.3|2556.3|2562.3|2556.3|2562|2556|3
1738562910000|2025-02-03 06:08:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1738562920000|2025-02-03 06:08:40|2564.5|2558.5|2565.3|2559.3|2565.3|2559.3|2564.5|2558.5|2
1738562930000|2025-02-03 06:08:50|2565|2559|2565|2559|2565|2559|2565|2559|1
1738562970000|2025-02-03 06:09:30|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1738562980000|2025-02-03 06:09:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1738562990000|2025-02-03 06:09:50|2566.3|2560.3|2565.8|2559.8|2566.5|2560.5|2565.8|2559.8|4
1738563000000|2025-02-03 06:10:00|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738563010000|2025-02-03 06:10:10|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738563020000|2025-02-03 06:10:20|2565|2559|2565|2559|2565|2559|2565|2559|1
1738563170000|2025-02-03 06:12:50|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1738563210000|2025-02-03 06:13:30|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738563290000|2025-02-03 06:14:50|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738563350000|2025-02-03 06:15:50|2565.3|2559.3|2565.5|2559.5|2565.5|2559.5|2565.3|2559.3|2
1738563420000|2025-02-03 06:17:00|2565.3|2559.3|2565|2559|2565.3|2559.3|2565|2559|2
1738563430000|2025-02-03 06:17:10|2564.8|2558.8|2564.5|2558.5|2564.8|2558.8|2564.5|2558.5|2
1738563510000|2025-02-03 06:18:30|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564|2558|3
1738563530000|2025-02-03 06:18:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738563540000|2025-02-03 06:19:00|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1738563590000|2025-02-03 06:19:50|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|2564.5|2558.5|1
1738563600000|2025-02-03 06:20:00|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|2563.5|2557.5|1
1738563620000|2025-02-03 06:20:20|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|2564.3|2558.3|1
1738563640000|2025-02-03 06:20:40|2564.5|2558.5|2565.5|2559.5|2565.5|2559.5|2564.5|2558.5|4
1738563660000|2025-02-03 06:21:00|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1738563790000|2025-02-03 06:23:10|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1738563810000|2025-02-03 06:23:30|2565.8|2559.8|2565.5|2559.5|2565.8|2559.8|2565.5|2559.5|2
1738563870000|2025-02-03 06:24:30|2566.3|2560.3|2569|2563|2569|2563|2566.3|2560.3|2
1738563880000|2025-02-03 06:24:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1738563890000|2025-02-03 06:24:50|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|3
1738563900000|2025-02-03 06:25:00|2568|2562|2567.5|2561.5|2568|2562|2567.5|2561.5|2
1738563920000|2025-02-03 06:25:20|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1738563960000|2025-02-03 06:26:00|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1738564020000|2025-02-03 06:27:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1738564070000|2025-02-03 06:27:50|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|2567.5|2561.5|1
1738564090000|2025-02-03 06:28:10|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1738564190000|2025-02-03 06:29:50|2567.3|2561.3|2567.5|2561.5|2567.5|2561.5|2567.3|2561.3|2
1738564200000|2025-02-03 06:30:00|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|2567.3|2561.3|1
1738564220000|2025-02-03 06:30:20|2567.5|2561.5|2567.3|2561.3|2567.5|2561.5|2567.3|2561.3|2
1738564240000|2025-02-03 06:30:40|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.3|2559.3|4
1738564250000|2025-02-03 06:30:50|2566|2560|2566|2560|2566|2560|2566|2560|1
1738564300000|2025-02-03 06:31:40|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|2565.3|2559.3|1
1738564310000|2025-02-03 06:31:50|2565|2559|2565.8|2559.8|2565.8|2559.8|2565|2559|2
1738564330000|2025-02-03 06:32:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738564350000|2025-02-03 06:32:30|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1738564370000|2025-02-03 06:32:50|2567.3|2561.3|2568.8|2562.8|2568.8|2562.8|2567.3|2561.3|6
1738564380000|2025-02-03 06:33:00|2569|2563|2569|2563|2569|2563|2569|2563|1
1738564390000|2025-02-03 06:33:10|2569.3|2563.3|2568.8|2562.8|2569.3|2563.3|2568.5|2562.5|5
1738564400000|2025-02-03 06:33:20|2568.5|2562.5|2567.8|2561.8|2568.5|2562.5|2567.8|2561.8|2
1738564410000|2025-02-03 06:33:30|2568|2562|2567|2561|2568|2562|2567|2561|4
1738564430000|2025-02-03 06:33:50|2567.3|2561.3|2569.8|2563.8|2569.8|2563.8|2567|2561|5
1738564440000|2025-02-03 06:34:00|2569.5|2563.5|2568.8|2562.8|2569.5|2563.5|2568.8|2562.8|2
1738564460000|2025-02-03 06:34:20|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738564470000|2025-02-03 06:34:30|2568|2562|2569.5|2563.5|2569.8|2563.8|2568|2562|5
1738564480000|2025-02-03 06:34:40|2569.8|2563.8|2568.8|2562.8|2569.8|2563.8|2568.8|2562.8|3
1738564490000|2025-02-03 06:34:50|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1738564520000|2025-02-03 06:35:20|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1738564550000|2025-02-03 06:35:50|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738564560000|2025-02-03 06:36:00|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|2568.8|2562.8|1
1738564570000|2025-02-03 06:36:10|2568.5|2562.5|2568.8|2562.8|2568.8|2562.8|2568.5|2562.5|2
1738564580000|2025-02-03 06:36:20|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|2568.5|2562.5|1
1738564610000|2025-02-03 06:36:50|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1738564660000|2025-02-03 06:37:40|2568.8|2562.8|2569|2563|2569|2563|2568.5|2562.5|3
1738564670000|2025-02-03 06:37:50|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1738564770000|2025-02-03 06:39:30|2568.8|2562.8|2569|2563|2569|2563|2568.8|2562.8|2
1738564790000|2025-02-03 06:39:50|2569.3|2563.3|2569|2563|2569.3|2563.3|2569|2563|2
1738564840000|2025-02-03 06:40:40|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1738564870000|2025-02-03 06:41:10|2569.8|2563.8|2570|2564|2570|2564|2569.8|2563.8|2
1738564880000|2025-02-03 06:41:20|2569|2563|2569|2563|2569|2563|2569|2563|1
1738564890000|2025-02-03 06:41:30|2569.3|2563.3|2569.5|2563.5|2569.5|2563.5|2569.3|2563.3|2
1738564900000|2025-02-03 06:41:40|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1738564960000|2025-02-03 06:42:40|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1738564970000|2025-02-03 06:42:50|2569|2563|2569.3|2563.3|2569.3|2563.3|2569|2563|2
1738565080000|2025-02-03 06:44:40|2569.5|2563.5|2569|2563|2569.5|2563.5|2569|2563|3
1738565090000|2025-02-03 06:44:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1738565100000|2025-02-03 06:45:00|2569|2563|2569|2563|2569|2563|2569|2563|1
1738565150000|2025-02-03 06:45:50|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|2569.3|2563.3|1
1738565170000|2025-02-03 06:46:10|2569.5|2563.5|2568.5|2562.5|2569.5|2563.5|2568.5|2562.5|4
1738565190000|2025-02-03 06:46:30|2567.8|2561.8|2566|2560|2567.8|2561.8|2566|2560|2
1738565230000|2025-02-03 06:47:10|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738565240000|2025-02-03 06:47:20|2566.8|2560.8|2567.5|2561.5|2567.5|2561.5|2566.8|2560.8|3
1738565250000|2025-02-03 06:47:30|2567.8|2561.8|2567.5|2561.5|2567.8|2561.8|2567.5|2561.5|2
1738565270000|2025-02-03 06:47:50|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|2567.8|2561.8|1
1738565300000|2025-02-03 06:48:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1738565310000|2025-02-03 06:48:30|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738565390000|2025-02-03 06:49:50|2568|2562|2568|2562|2568|2562|2568|2562|1
1738565410000|2025-02-03 06:50:10|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738565460000|2025-02-03 06:51:00|2568|2562|2568|2562|2568|2562|2568|2562|1
1738565470000|2025-02-03 06:51:10|2567.8|2561.8|2567|2561|2567.8|2561.8|2567|2561|3
1738565480000|2025-02-03 06:51:20|2566.8|2560.8|2565.8|2559.8|2566.8|2560.8|2565.8|2559.8|4
1738565490000|2025-02-03 06:51:30|2566|2560|2565.8|2559.8|2566|2560|2565.8|2559.8|2
1738565500000|2025-02-03 06:51:40|2566|2560|2566|2560|2566|2560|2566|2560|1
1738565520000|2025-02-03 06:52:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|4
1738565540000|2025-02-03 06:52:20|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1738565550000|2025-02-03 06:52:30|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738565560000|2025-02-03 06:52:40|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1738565580000|2025-02-03 06:53:00|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1738565590000|2025-02-03 06:53:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738565600000|2025-02-03 06:53:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1738565630000|2025-02-03 06:53:50|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738565690000|2025-02-03 06:54:50|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738565700000|2025-02-03 06:55:00|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1738565770000|2025-02-03 06:56:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738565780000|2025-02-03 06:56:20|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1738565820000|2025-02-03 06:57:00|2566|2560|2566|2560|2566|2560|2566|2560|1
1738565850000|2025-02-03 06:57:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|3
1738565890000|2025-02-03 06:58:10|2566|2560|2566|2560|2566|2560|2566|2560|1
1738565910000|2025-02-03 06:58:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1738565920000|2025-02-03 06:58:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1738565980000|2025-02-03 06:59:40|2565.5|2559.5|2565.8|2559.8|2565.8|2559.8|2565.5|2559.5|2
1738565990000|2025-02-03 06:59:50|2565.5|2559.5|2565.8|2559.8|2566|2560|2565.5|2559.5|4
1738566020000|2025-02-03 07:00:20|2566|2560|2566|2560|2566|2560|2566|2560|1
1738566030000|2025-02-03 07:00:30|2565.8|2559.8|2566|2560|2566|2560|2565.8|2559.8|2
1738566060000|2025-02-03 07:01:00|2566.3|2560.3|2566.5|2560.5|2566.8|2560.8|2566.3|2560.3|4
1738566070000|2025-02-03 07:01:10|2566.8|2560.8|2567|2561|2567|2561|2566.8|2560.8|2
1738566090000|2025-02-03 07:01:30|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566.5|2560.5|2
1738566110000|2025-02-03 07:01:50|2566.8|2560.8|2566|2560|2567|2561|2566|2560|5
1738566140000|2025-02-03 07:02:20|2566.3|2560.3|2566|2560|2566.3|2560.3|2566|2560|2
1738566170000|2025-02-03 07:02:50|2566.3|2560.3|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|3
1738566180000|2025-02-03 07:03:00|2566.5|2560.5|2566.8|2560.8|2567|2561|2566.5|2560.5|4
1738566190000|2025-02-03 07:03:10|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1738566200000|2025-02-03 07:03:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738566240000|2025-02-03 07:04:00|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1738566270000|2025-02-03 07:04:30|2566.8|2560.8|2567.3|2561.3|2567.3|2561.3|2566.8|2560.8|2
1738566280000|2025-02-03 07:04:40|2567|2561|2566.5|2560.5|2567|2561|2566.5|2560.5|2
1738566290000|2025-02-03 07:04:50|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1738566310000|2025-02-03 07:05:10|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|2566.3|2560.3|1
1738566320000|2025-02-03 07:05:20|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|2566.5|2560.5|1
1738566390000|2025-02-03 07:06:30|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|2566.8|2560.8|1
1738566400000|2025-02-03 07:06:40|2566.5|2560.5|2566.3|2560.3|2566.5|2560.5|2566.3|2560.3|2
1738566420000|2025-02-03 07:07:00|2566.5|2560.5|2566.8|2560.8|2566.8|2560.8|2566.5|2560.5|2
1738566430000|2025-02-03 07:07:10|2566.5|2560.5|2565.5|2559.5|2566.5|2560.5|2565.5|2559.5|3
1738566450000|2025-02-03 07:07:30|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|2565.8|2559.8|1
1738566460000|2025-02-03 07:07:40|2566|2560|2566.5|2560.5|2566.5|2560.5|2566|2560|3
1738566490000|2025-02-03 07:08:10|2566.3|2560.3|2566.5|2560.5|2566.5|2560.5|2566.3|2560.3|2
1738566520000|2025-02-03 07:08:40|2566.8|2560.8|2568.5|2562.5|2569|2563|2566.5|2560.5|6
1738566530000|2025-02-03 07:08:50|2568.3|2562.3|2568|2562|2568.3|2562.3|2568|2562|2
1738566540000|2025-02-03 07:09:00|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1738566550000|2025-02-03 07:09:10|2568.3|2562.3|2568.3|2562.3|2568.5|2562.5|2568.3|2562.3|3
1738566570000|2025-02-03 07:09:30|2568.5|2562.5|2568.3|2562.3|2568.5|2562.5|2568|2562|4
1738566580000|2025-02-03 07:09:40|2568|2562|2568|2562|2568|2562|2568|2562|1
1738566600000|2025-02-03 07:10:00|2567.8|2561.8|2568.3|2562.3|2568.3|2562.3|2567.8|2561.8|3
1738566620000|2025-02-03 07:10:20|2568|2562|2568|2562|2568|2562|2568|2562|1
1738566670000|2025-02-03 07:11:10|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1738566680000|2025-02-03 07:11:20|2568.8|2562.8|2568.5|2562.5|2568.8|2562.8|2568.5|2562.5|2
1738566780000|2025-02-03 07:13:00|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|2568.3|2562.3|1
1738566790000|2025-02-03 07:13:10|2568|2562|2568.5|2562.5|2568.5|2562.5|2567.8|2561.8|4
1738566800000|2025-02-03 07:13:20|2568.3|2562.3|2568.5|2562.5|2568.5|2562.5|2568.3|2562.3|2
1738566810000|2025-02-03 07:13:30|2568.8|2562.8|2569.3|2563.3|2569.3|2563.3|2568.8|2562.8|3
1738566830000|2025-02-03 07:13:50|2569.5|2563.5|2569.8|2563.8|2569.8|2563.8|2569.5|2563.5|2
1738566850000|2025-02-03 07:14:10|2570|2564|2570.5|2564.5|2570.5|2564.5|2570|2564|3
1738566860000|2025-02-03 07:14:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1738566870000|2025-02-03 07:14:30|2570.5|2564.5|2571|2565|2571|2565|2570.5|2564.5|2
1738566890000|2025-02-03 07:14:50|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1738566900000|2025-02-03 07:15:00|2571|2565|2571|2565|2571|2565|2570.8|2564.8|3
1738566920000|2025-02-03 07:15:20|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|2570.8|2564.8|1
1738566930000|2025-02-03 07:15:30|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|4
1738566940000|2025-02-03 07:15:40|2571|2565|2570.8|2564.8|2571|2565|2570.8|2564.8|2
1738566950000|2025-02-03 07:15:50|2571|2565|2571|2565|2571|2565|2570.8|2564.8|5
1738566960000|2025-02-03 07:16:00|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1738566970000|2025-02-03 07:16:10|2571|2565|2571.3|2565.3|2571.3|2565.3|2571|2565|2
1738566990000|2025-02-03 07:16:30|2571.5|2565.5|2571.8|2565.8|2571.8|2565.8|2571.5|2565.5|2
1738567000000|2025-02-03 07:16:40|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|2571.5|2565.5|1
1738567040000|2025-02-03 07:17:20|2571.8|2565.8|2571.5|2565.5|2571.8|2565.8|2571.5|2565.5|2
1738567100000|2025-02-03 07:18:20|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1738567110000|2025-02-03 07:18:30|2571.5|2565.5|2572|2566|2572|2566|2571.5|2565.5|3
1738567120000|2025-02-03 07:18:40|2572.3|2566.3|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|3
1738567140000|2025-02-03 07:19:00|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1738567150000|2025-02-03 07:19:10|2573.3|2567.3|2573.8|2567.8|2574|2568|2573.3|2567.3|3
1738567160000|2025-02-03 07:19:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1738567170000|2025-02-03 07:19:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|3
1738567180000|2025-02-03 07:19:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1738567200000|2025-02-03 07:20:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1738567210000|2025-02-03 07:20:10|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1738567220000|2025-02-03 07:20:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1738567240000|2025-02-03 07:20:40|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1738567250000|2025-02-03 07:20:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1738567260000|2025-02-03 07:21:00|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1738567270000|2025-02-03 07:21:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738567290000|2025-02-03 07:21:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738567300000|2025-02-03 07:21:40|2574.3|2568.3|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1738567310000|2025-02-03 07:21:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1738567320000|2025-02-03 07:22:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738567350000|2025-02-03 07:22:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738567370000|2025-02-03 07:22:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1738567460000|2025-02-03 07:24:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738567500000|2025-02-03 07:25:00|2574.8|2568.8|2575|2569|2575.8|2569.8|2574.8|2568.8|5
1738567540000|2025-02-03 07:25:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1738567560000|2025-02-03 07:26:00|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1738567580000|2025-02-03 07:26:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1738567590000|2025-02-03 07:26:30|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1738567630000|2025-02-03 07:27:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738567640000|2025-02-03 07:27:20|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1738567680000|2025-02-03 07:28:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1738567690000|2025-02-03 07:28:10|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2574.3|2568.3|5
1738567750000|2025-02-03 07:29:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1738567760000|2025-02-03 07:29:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1738567810000|2025-02-03 07:30:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738567820000|2025-02-03 07:30:20|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|3
1738567830000|2025-02-03 07:30:30|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|4
1738567850000|2025-02-03 07:30:50|2575.3|2569.3|2574.5|2568.5|2575.3|2569.3|2574.5|2568.5|3
1738567860000|2025-02-03 07:31:00|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1738567890000|2025-02-03 07:31:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738567900000|2025-02-03 07:31:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1738567920000|2025-02-03 07:32:00|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1738567930000|2025-02-03 07:32:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738567940000|2025-02-03 07:32:20|2574.8|2568.8|2574|2568|2574.8|2568.8|2573.8|2567.8|4
1738567950000|2025-02-03 07:32:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738567980000|2025-02-03 07:33:00|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1738567990000|2025-02-03 07:33:10|2574|2568|2574|2568|2574|2568|2574|2568|1
1738568000000|2025-02-03 07:33:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738568020000|2025-02-03 07:33:40|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|5
1738568030000|2025-02-03 07:33:50|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1738568040000|2025-02-03 07:34:00|2575|2569|2575|2569|2575|2569|2575|2569|1
1738568090000|2025-02-03 07:34:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738568130000|2025-02-03 07:35:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1738568160000|2025-02-03 07:36:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738568180000|2025-02-03 07:36:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1738568190000|2025-02-03 07:36:30|2573.5|2567.5|2574|2568|2574|2568|2573.5|2567.5|2
1738568210000|2025-02-03 07:36:50|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1738568220000|2025-02-03 07:37:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738568240000|2025-02-03 07:37:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738568270000|2025-02-03 07:37:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738568280000|2025-02-03 07:38:00|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|4
1738568300000|2025-02-03 07:38:20|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1738568320000|2025-02-03 07:38:40|2573|2567|2574.5|2568.5|2574.5|2568.5|2573|2567|7
1738568330000|2025-02-03 07:38:50|2574.3|2568.3|2573.3|2567.3|2574.3|2568.3|2573.3|2567.3|3
1738568340000|2025-02-03 07:39:00|2573|2567|2573|2567|2573|2567|2573|2567|1
1738568370000|2025-02-03 07:39:30|2573.3|2567.3|2573.8|2567.8|2573.8|2567.8|2573.3|2567.3|2
1738568380000|2025-02-03 07:39:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1738568400000|2025-02-03 07:40:00|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|3
1738568490000|2025-02-03 07:41:30|2572.8|2566.8|2573.3|2567.3|2573.3|2567.3|2572.8|2566.8|2
1738568510000|2025-02-03 07:41:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1738568530000|2025-02-03 07:42:10|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|4
1738568540000|2025-02-03 07:42:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1738568550000|2025-02-03 07:42:30|2574|2568|2574|2568|2574|2568|2574|2568|1
1738568570000|2025-02-03 07:42:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738568600000|2025-02-03 07:43:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1738568630000|2025-02-03 07:43:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738568640000|2025-02-03 07:44:00|2574|2568|2573.5|2567.5|2574|2568|2573.5|2567.5|3
1738568650000|2025-02-03 07:44:10|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1738568660000|2025-02-03 07:44:20|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1738568700000|2025-02-03 07:45:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1738568710000|2025-02-03 07:45:10|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1738568730000|2025-02-03 07:45:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738568740000|2025-02-03 07:45:40|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|4
1738568750000|2025-02-03 07:45:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738568760000|2025-02-03 07:46:00|2574|2568|2574.5|2568.5|2574.5|2568.5|2574|2568|5
1738568770000|2025-02-03 07:46:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738568780000|2025-02-03 07:46:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1738568820000|2025-02-03 07:47:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738568830000|2025-02-03 07:47:10|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1738568860000|2025-02-03 07:47:40|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1738568870000|2025-02-03 07:47:50|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738568880000|2025-02-03 07:48:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738568890000|2025-02-03 07:48:10|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|4
1738568900000|2025-02-03 07:48:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738568940000|2025-02-03 07:49:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1738568960000|2025-02-03 07:49:20|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1738568970000|2025-02-03 07:49:30|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1738568980000|2025-02-03 07:49:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1738568990000|2025-02-03 07:49:50|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1738569000000|2025-02-03 07:50:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738569010000|2025-02-03 07:50:10|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1738569020000|2025-02-03 07:50:20|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|4
1738569030000|2025-02-03 07:50:30|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1738569040000|2025-02-03 07:50:40|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|2
1738569110000|2025-02-03 07:51:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738569190000|2025-02-03 07:53:10|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1738569200000|2025-02-03 07:53:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738569210000|2025-02-03 07:53:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1738569310000|2025-02-03 07:55:10|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1738569320000|2025-02-03 07:55:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738569330000|2025-02-03 07:55:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1738569350000|2025-02-03 07:55:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1738569380000|2025-02-03 07:56:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1738569390000|2025-02-03 07:56:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1738569400000|2025-02-03 07:56:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738569420000|2025-02-03 07:57:00|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|4
1738569430000|2025-02-03 07:57:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738569520000|2025-02-03 07:58:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738569570000|2025-02-03 07:59:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738569590000|2025-02-03 07:59:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1738569600000|2025-02-03 08:00:00|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|4
1738569610000|2025-02-03 08:00:10|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1738569630000|2025-02-03 08:00:30|2575|2569|2573.8|2567.8|2575|2569|2573.5|2567.5|12
1738569640000|2025-02-03 08:00:40|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573|2567|5
1738569650000|2025-02-03 08:00:50|2573.5|2567.5|2573.8|2567.8|2573.8|2567.8|2573.5|2567.5|2
1738569660000|2025-02-03 08:01:00|2574|2568|2574.5|2568.5|2574.8|2568.8|2574|2568|5
1738569670000|2025-02-03 08:01:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738569680000|2025-02-03 08:01:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1738569690000|2025-02-03 08:01:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738569700000|2025-02-03 08:01:40|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738569710000|2025-02-03 08:01:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738569720000|2025-02-03 08:02:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738569740000|2025-02-03 08:02:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|4
1738569770000|2025-02-03 08:02:50|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1738569780000|2025-02-03 08:03:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1738569790000|2025-02-03 08:03:10|2576|2570|2575.8|2569.8|2576.3|2570.3|2575.8|2569.8|4
1738569800000|2025-02-03 08:03:20|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575|2569|6
1738569810000|2025-02-03 08:03:30|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738569830000|2025-02-03 08:03:50|2575|2569|2575|2569|2575.3|2569.3|2575|2569|5
1738569840000|2025-02-03 08:04:00|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|3
1738569850000|2025-02-03 08:04:10|2575|2569|2575|2569|2575.5|2569.5|2575|2569|8
1738569860000|2025-02-03 08:04:20|2574.8|2568.8|2574.8|2568.8|2575|2569|2574.8|2568.8|3
1738569880000|2025-02-03 08:04:40|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|3
1738569890000|2025-02-03 08:04:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738569900000|2025-02-03 08:05:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738569920000|2025-02-03 08:05:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1738569930000|2025-02-03 08:05:30|2573.8|2567.8|2573.8|2567.8|2574|2568|2573.8|2567.8|3
1738569950000|2025-02-03 08:05:50|2573.5|2567.5|2574|2568|2574.3|2568.3|2573.5|2567.5|7
1738569960000|2025-02-03 08:06:00|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1738569970000|2025-02-03 08:06:10|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1738569980000|2025-02-03 08:06:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1738569990000|2025-02-03 08:06:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1738570020000|2025-02-03 08:07:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|4
1738570050000|2025-02-03 08:07:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738570060000|2025-02-03 08:07:40|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738570080000|2025-02-03 08:08:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738570110000|2025-02-03 08:08:30|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1738570120000|2025-02-03 08:08:40|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1738570130000|2025-02-03 08:08:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1738570180000|2025-02-03 08:09:40|2573|2567|2573|2567|2573|2567|2573|2567|1
1738570190000|2025-02-03 08:09:50|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|1
1738570200000|2025-02-03 08:10:00|2573.5|2567.5|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|3
1738570210000|2025-02-03 08:10:10|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|3
1738570220000|2025-02-03 08:10:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1738570240000|2025-02-03 08:10:40|2573.3|2567.3|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|7
1738570250000|2025-02-03 08:10:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1738570270000|2025-02-03 08:11:10|2573.8|2567.8|2574.3|2568.3|2574.3|2568.3|2573.8|2567.8|2
1738570280000|2025-02-03 08:11:20|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|4
1738570290000|2025-02-03 08:11:30|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|5
1738570300000|2025-02-03 08:11:40|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1738570310000|2025-02-03 08:11:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1738570320000|2025-02-03 08:12:00|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|3
1738570330000|2025-02-03 08:12:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1738570340000|2025-02-03 08:12:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576|2570|3
1738570350000|2025-02-03 08:12:30|2576.5|2570.5|2576.8|2570.8|2577|2571|2576.5|2570.5|3
1738570380000|2025-02-03 08:13:00|2576.3|2570.3|2574.8|2568.8|2576.3|2570.3|2574.5|2568.5|6
1738570390000|2025-02-03 08:13:10|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1738570400000|2025-02-03 08:13:20|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1738570410000|2025-02-03 08:13:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738570420000|2025-02-03 08:13:40|2574|2568|2574|2568|2574|2568|2574|2568|1
1738570430000|2025-02-03 08:13:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738570440000|2025-02-03 08:14:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1738570450000|2025-02-03 08:14:10|2574|2568|2574.5|2568.5|2574.8|2568.8|2574|2568|5
1738570470000|2025-02-03 08:14:30|2574.8|2568.8|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|4
1738570480000|2025-02-03 08:14:40|2574.8|2568.8|2575.3|2569.3|2575.3|2569.3|2574.8|2568.8|6
1738570500000|2025-02-03 08:15:00|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1738570510000|2025-02-03 08:15:10|2576|2570|2576|2570|2576|2570|2576|2570|1
1738570520000|2025-02-03 08:15:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1738570530000|2025-02-03 08:15:30|2575.5|2569.5|2575.3|2569.3|2575.5|2569.5|2575.3|2569.3|2
1738570560000|2025-02-03 08:16:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|3
1738570570000|2025-02-03 08:16:10|2576.3|2570.3|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1738570590000|2025-02-03 08:16:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1738570610000|2025-02-03 08:16:50|2577|2571|2579.3|2573.3|2579.3|2573.3|2577|2571|2
1738570620000|2025-02-03 08:17:00|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1738570630000|2025-02-03 08:17:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738570640000|2025-02-03 08:17:20|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1738570650000|2025-02-03 08:17:30|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1738570660000|2025-02-03 08:17:40|2579.8|2573.8|2579.8|2573.8|2580|2574|2579.8|2573.8|3
1738570670000|2025-02-03 08:17:50|2579.5|2573.5|2581.5|2575.5|2581.5|2575.5|2579.5|2573.5|3
1738570680000|2025-02-03 08:18:00|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1738570720000|2025-02-03 08:18:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|3
1738570740000|2025-02-03 08:19:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|4
1738570750000|2025-02-03 08:19:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1738570760000|2025-02-03 08:19:20|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1738570770000|2025-02-03 08:19:30|2583|2577|2582.3|2576.3|2583|2577|2582.3|2576.3|2
1738570780000|2025-02-03 08:19:40|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|4
1738570800000|2025-02-03 08:20:00|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|4
1738570810000|2025-02-03 08:20:10|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|4
1738570820000|2025-02-03 08:20:20|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1738570830000|2025-02-03 08:20:30|2580.5|2574.5|2580.5|2574.5|2581|2575|2580.5|2574.5|6
1738570840000|2025-02-03 08:20:40|2580.8|2574.8|2579.5|2573.5|2580.8|2574.8|2579.5|2573.5|8
1738570850000|2025-02-03 08:20:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738570860000|2025-02-03 08:21:00|2580.5|2574.5|2581.8|2575.8|2581.8|2575.8|2580.5|2574.5|4
1738570870000|2025-02-03 08:21:10|2581.5|2575.5|2581|2575|2581.5|2575.5|2581|2575|3
1738570880000|2025-02-03 08:21:20|2581.3|2575.3|2580.3|2574.3|2581.3|2575.3|2580.3|2574.3|4
1738570890000|2025-02-03 08:21:30|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|3
1738570900000|2025-02-03 08:21:40|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1738570910000|2025-02-03 08:21:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1738570920000|2025-02-03 08:22:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2579|2573|9
1738570940000|2025-02-03 08:22:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1738570970000|2025-02-03 08:22:50|2581|2575|2580.5|2574.5|2581|2575|2580.5|2574.5|3
1738570980000|2025-02-03 08:23:00|2580.8|2574.8|2581|2575|2581.3|2575.3|2580.8|2574.8|4
1738570990000|2025-02-03 08:23:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1738571000000|2025-02-03 08:23:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738571030000|2025-02-03 08:23:50|2581|2575|2581|2575|2581.3|2575.3|2581|2575|3
1738571040000|2025-02-03 08:24:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1738571050000|2025-02-03 08:24:10|2581|2575|2581|2575|2581|2575|2581|2575|1
1738571060000|2025-02-03 08:24:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1738571070000|2025-02-03 08:24:30|2581|2575|2581.5|2575.5|2581.5|2575.5|2581|2575|2
1738571080000|2025-02-03 08:24:40|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1738571110000|2025-02-03 08:25:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738571120000|2025-02-03 08:25:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738571130000|2025-02-03 08:25:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738571150000|2025-02-03 08:25:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738571180000|2025-02-03 08:26:20|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738571210000|2025-02-03 08:26:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738571230000|2025-02-03 08:27:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738571260000|2025-02-03 08:27:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738571290000|2025-02-03 08:28:10|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738571320000|2025-02-03 08:28:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738571330000|2025-02-03 08:28:50|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738571350000|2025-02-03 08:29:10|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1738571380000|2025-02-03 08:29:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1738571400000|2025-02-03 08:30:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1738571430000|2025-02-03 08:30:30|2582|2576|2582.3|2576.3|2582.3|2576.3|2581.8|2575.8|6
1738571440000|2025-02-03 08:30:40|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1738571460000|2025-02-03 08:31:00|2583.3|2577.3|2582.8|2576.8|2583.3|2577.3|2582.8|2576.8|4
1738571490000|2025-02-03 08:31:30|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|6
1738571500000|2025-02-03 08:31:40|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|4
1738571510000|2025-02-03 08:31:50|2583|2577|2585|2579|2585|2579|2582.8|2576.8|6
1738571520000|2025-02-03 08:32:00|2585.5|2579.5|2586.3|2580.3|2586.3|2580.3|2585.5|2579.5|3
1738571530000|2025-02-03 08:32:10|2586.5|2580.5|2586.8|2580.8|2587|2581|2586.5|2580.5|8
1738571550000|2025-02-03 08:32:30|2587|2581|2586.8|2580.8|2587.3|2581.3|2586.8|2580.8|3
1738571560000|2025-02-03 08:32:40|2586.5|2580.5|2585.5|2579.5|2586.5|2580.5|2585.5|2579.5|2
1738571580000|2025-02-03 08:33:00|2585.8|2579.8|2585.3|2579.3|2586|2580|2585.3|2579.3|6
1738571590000|2025-02-03 08:33:10|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1738571600000|2025-02-03 08:33:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1738571610000|2025-02-03 08:33:30|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1738571630000|2025-02-03 08:33:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1738571640000|2025-02-03 08:34:00|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1738571650000|2025-02-03 08:34:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1738571680000|2025-02-03 08:34:40|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1738571690000|2025-02-03 08:34:50|2586|2580|2586.5|2580.5|2586.8|2580.8|2586|2580|5
1738571700000|2025-02-03 08:35:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1738571720000|2025-02-03 08:35:20|2587|2581|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|4
1738571730000|2025-02-03 08:35:30|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1738571740000|2025-02-03 08:35:40|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1738571750000|2025-02-03 08:35:50|2588|2582|2587.5|2581.5|2588.5|2582.5|2587.5|2581.5|7
1738571760000|2025-02-03 08:36:00|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1738571770000|2025-02-03 08:36:10|2587|2581|2586.8|2580.8|2587|2581|2586.5|2580.5|3
1738571780000|2025-02-03 08:36:20|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1738571800000|2025-02-03 08:36:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1738571810000|2025-02-03 08:36:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1738571830000|2025-02-03 08:37:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1738571840000|2025-02-03 08:37:20|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|2
1738571860000|2025-02-03 08:37:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|4
1738571870000|2025-02-03 08:37:50|2587|2581|2587|2581|2587.5|2581.5|2586.8|2580.8|7
1738571900000|2025-02-03 08:38:20|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1738571910000|2025-02-03 08:38:30|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1738571930000|2025-02-03 08:38:50|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1738571940000|2025-02-03 08:39:00|2587|2581|2587|2581|2587.3|2581.3|2587|2581|3
1738571950000|2025-02-03 08:39:10|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1738571960000|2025-02-03 08:39:20|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|3
1738572000000|2025-02-03 08:40:00|2585.8|2579.8|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1738572010000|2025-02-03 08:40:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1738572020000|2025-02-03 08:40:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1738572030000|2025-02-03 08:40:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1738572040000|2025-02-03 08:40:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1738572070000|2025-02-03 08:41:10|2584.5|2578.5|2584|2578|2584.5|2578.5|2584|2578|2
1738572080000|2025-02-03 08:41:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738572100000|2025-02-03 08:41:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|4
1738572120000|2025-02-03 08:42:00|2583.8|2577.8|2585|2579|2585|2579|2583.8|2577.8|4
1738572140000|2025-02-03 08:42:20|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585|2579|3
1738572170000|2025-02-03 08:42:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1738572190000|2025-02-03 08:43:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1738572220000|2025-02-03 08:43:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1738572240000|2025-02-03 08:44:00|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1738572260000|2025-02-03 08:44:20|2585.5|2579.5|2586|2580|2586|2580|2585.5|2579.5|5
1738572270000|2025-02-03 08:44:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1738572280000|2025-02-03 08:44:40|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|3
1738572300000|2025-02-03 08:45:00|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1738572310000|2025-02-03 08:45:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|5
1738572330000|2025-02-03 08:45:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1738572360000|2025-02-03 08:46:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|4
1738572380000|2025-02-03 08:46:20|2587.3|2581.3|2587.8|2581.8|2587.8|2581.8|2587.3|2581.3|3
1738572400000|2025-02-03 08:46:40|2588|2582|2587.8|2581.8|2588|2582|2587.5|2581.5|6
1738572410000|2025-02-03 08:46:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1738572450000|2025-02-03 08:47:30|2587.8|2581.8|2586.5|2580.5|2587.8|2581.8|2586.5|2580.5|2
1738572470000|2025-02-03 08:47:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1738572530000|2025-02-03 08:48:50|2586.3|2580.3|2585.8|2579.8|2586.3|2580.3|2585.8|2579.8|2
1738572540000|2025-02-03 08:49:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1738572550000|2025-02-03 08:49:10|2586|2580|2585.5|2579.5|2586|2580|2585.5|2579.5|2
1738572570000|2025-02-03 08:49:30|2585.3|2579.3|2584.5|2578.5|2585.3|2579.3|2584.3|2578.3|6
1738572580000|2025-02-03 08:49:40|2584.3|2578.3|2583.5|2577.5|2584.3|2578.3|2583|2577|6
1738572590000|2025-02-03 08:49:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|4
1738572600000|2025-02-03 08:50:00|2583.8|2577.8|2584.3|2578.3|2584.5|2578.5|2583.8|2577.8|4
1738572610000|2025-02-03 08:50:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1738572620000|2025-02-03 08:50:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1738572630000|2025-02-03 08:50:30|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1738572640000|2025-02-03 08:50:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1738572760000|2025-02-03 08:52:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1738572790000|2025-02-03 08:53:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1738572840000|2025-02-03 08:54:00|2584|2578|2584|2578|2584|2578|2584|2578|1
1738572850000|2025-02-03 08:54:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738572890000|2025-02-03 08:54:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1738572930000|2025-02-03 08:55:30|2583.8|2577.8|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1738572940000|2025-02-03 08:55:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1738572960000|2025-02-03 08:56:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1738572970000|2025-02-03 08:56:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738573020000|2025-02-03 08:57:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738573030000|2025-02-03 08:57:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1738573040000|2025-02-03 08:57:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738573080000|2025-02-03 08:58:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738573090000|2025-02-03 08:58:10|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1738573150000|2025-02-03 08:59:10|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738573170000|2025-02-03 08:59:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738573200000|2025-02-03 09:00:00|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1738573210000|2025-02-03 09:00:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1738573220000|2025-02-03 09:00:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738573260000|2025-02-03 09:01:00|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1738573270000|2025-02-03 09:01:10|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1738573280000|2025-02-03 09:01:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738573300000|2025-02-03 09:01:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584|2578|6
1738573310000|2025-02-03 09:01:50|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1738573320000|2025-02-03 09:02:00|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|4
1738573330000|2025-02-03 09:02:10|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1738573340000|2025-02-03 09:02:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1738573350000|2025-02-03 09:02:30|2584|2578|2584|2578|2584|2578|2583.8|2577.8|3
1738573380000|2025-02-03 09:03:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1738573390000|2025-02-03 09:03:10|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|5
1738573410000|2025-02-03 09:03:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1738573420000|2025-02-03 09:03:40|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1738573430000|2025-02-03 09:03:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1738573450000|2025-02-03 09:04:10|2582.5|2576.5|2582|2576|2582.5|2576.5|2582|2576|3
1738573460000|2025-02-03 09:04:20|2581.5|2575.5|2582.3|2576.3|2582.3|2576.3|2581.5|2575.5|3
1738573470000|2025-02-03 09:04:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1738573490000|2025-02-03 09:04:50|2581.8|2575.8|2581|2575|2581.8|2575.8|2581|2575|2
1738573530000|2025-02-03 09:05:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1738573540000|2025-02-03 09:05:40|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1738573550000|2025-02-03 09:05:50|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580|2574|5
1738573560000|2025-02-03 09:06:00|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|5
1738573640000|2025-02-03 09:07:20|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1738573650000|2025-02-03 09:07:30|2581|2575|2579.3|2573.3|2581|2575|2579|2573|6
1738573660000|2025-02-03 09:07:40|2579.5|2573.5|2578.3|2572.3|2579.5|2573.5|2578.3|2572.3|5
1738573670000|2025-02-03 09:07:50|2578.5|2572.5|2578|2572|2578.8|2572.8|2578|2572|7
1738573690000|2025-02-03 09:08:10|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.3|2571.3|10
1738573700000|2025-02-03 09:08:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1738573710000|2025-02-03 09:08:30|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1738573720000|2025-02-03 09:08:40|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|4
1738573740000|2025-02-03 09:09:00|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1738573750000|2025-02-03 09:09:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1738573760000|2025-02-03 09:09:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1738573770000|2025-02-03 09:09:30|2578|2572|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|6
1738573800000|2025-02-03 09:10:00|2578.3|2572.3|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|4
1738573810000|2025-02-03 09:10:10|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|2
1738573820000|2025-02-03 09:10:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1738573830000|2025-02-03 09:10:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1738573870000|2025-02-03 09:11:10|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1738573890000|2025-02-03 09:11:30|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1738573920000|2025-02-03 09:12:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1738573930000|2025-02-03 09:12:10|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1738573980000|2025-02-03 09:13:00|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1738573990000|2025-02-03 09:13:10|2580|2574|2580.3|2574.3|2580.5|2574.5|2580|2574|3
1738574060000|2025-02-03 09:14:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1738574090000|2025-02-03 09:14:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738574100000|2025-02-03 09:15:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|4
1738574110000|2025-02-03 09:15:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1738574120000|2025-02-03 09:15:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738574210000|2025-02-03 09:16:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738574220000|2025-02-03 09:17:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1738574240000|2025-02-03 09:17:20|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|2
1738574260000|2025-02-03 09:17:40|2582|2576|2582|2576|2582.3|2576.3|2582|2576|3
1738574270000|2025-02-03 09:17:50|2581.8|2575.8|2581.3|2575.3|2581.8|2575.8|2581.3|2575.3|3
1738574290000|2025-02-03 09:18:10|2581|2575|2580.8|2574.8|2581|2575|2580.8|2574.8|4
1738574300000|2025-02-03 09:18:20|2581|2575|2581|2575|2581|2575|2581|2575|1
1738574310000|2025-02-03 09:18:30|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738574370000|2025-02-03 09:19:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1738574400000|2025-02-03 09:20:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738574410000|2025-02-03 09:20:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1738574420000|2025-02-03 09:20:20|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|3
1738574450000|2025-02-03 09:20:50|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2580.8|2574.8|2
1738574460000|2025-02-03 09:21:00|2581.5|2575.5|2581.8|2575.8|2581.8|2575.8|2581.5|2575.5|2
1738574470000|2025-02-03 09:21:10|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738574480000|2025-02-03 09:21:20|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1738574490000|2025-02-03 09:21:30|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|5
1738574500000|2025-02-03 09:21:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738574510000|2025-02-03 09:21:50|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1738574520000|2025-02-03 09:22:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|3
1738574580000|2025-02-03 09:23:00|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1738574590000|2025-02-03 09:23:10|2581|2575|2581.8|2575.8|2581.8|2575.8|2581|2575|3
1738574600000|2025-02-03 09:23:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738574630000|2025-02-03 09:23:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1738574640000|2025-02-03 09:24:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1738574690000|2025-02-03 09:24:50|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1738574700000|2025-02-03 09:25:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1738574730000|2025-02-03 09:25:30|2583|2577|2583.3|2577.3|2583.5|2577.5|2583|2577|3
1738574760000|2025-02-03 09:26:00|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1738574770000|2025-02-03 09:26:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1738574780000|2025-02-03 09:26:20|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2583.5|2577.5|5
1738574800000|2025-02-03 09:26:40|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|2
1738574820000|2025-02-03 09:27:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1738574860000|2025-02-03 09:27:40|2583|2577|2582.8|2576.8|2583|2577|2582.5|2576.5|4
1738574870000|2025-02-03 09:27:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1738574880000|2025-02-03 09:28:00|2583|2577|2582.5|2576.5|2583|2577|2582.5|2576.5|3
1738574890000|2025-02-03 09:28:10|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1738574900000|2025-02-03 09:28:20|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1738574940000|2025-02-03 09:29:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1738574950000|2025-02-03 09:29:10|2583|2577|2583|2577|2583|2577|2583|2577|1
1738574960000|2025-02-03 09:29:20|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1738575000000|2025-02-03 09:30:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|3
1738575010000|2025-02-03 09:30:10|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1738575030000|2025-02-03 09:30:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1738575050000|2025-02-03 09:30:50|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1738575080000|2025-02-03 09:31:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1738575200000|2025-02-03 09:33:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1738575220000|2025-02-03 09:33:40|2583|2577|2584|2578|2584|2578|2583|2577|4
1738575230000|2025-02-03 09:33:50|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1738575240000|2025-02-03 09:34:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1738575250000|2025-02-03 09:34:10|2583.5|2577.5|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|3
1738575270000|2025-02-03 09:34:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1738575280000|2025-02-03 09:34:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1738575290000|2025-02-03 09:34:50|2585|2579|2585.3|2579.3|2585.5|2579.5|2585|2579|3
1738575300000|2025-02-03 09:35:00|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1738575310000|2025-02-03 09:35:10|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1738575320000|2025-02-03 09:35:20|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1738575340000|2025-02-03 09:35:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1738575360000|2025-02-03 09:36:00|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1738575370000|2025-02-03 09:36:10|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1738575400000|2025-02-03 09:36:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1738575420000|2025-02-03 09:37:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|5
1738575430000|2025-02-03 09:37:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1738575440000|2025-02-03 09:37:20|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1738575460000|2025-02-03 09:37:40|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1738575500000|2025-02-03 09:38:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738575510000|2025-02-03 09:38:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738575520000|2025-02-03 09:38:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1738575560000|2025-02-03 09:39:20|2583|2577|2583|2577|2583|2577|2583|2577|1
1738575620000|2025-02-03 09:40:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1738575650000|2025-02-03 09:40:50|2583|2577|2583|2577|2583|2577|2583|2577|1
1738575680000|2025-02-03 09:41:20|2582.8|2576.8|2582|2576|2582.8|2576.8|2582|2576|2
1738575700000|2025-02-03 09:41:40|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1738575710000|2025-02-03 09:41:50|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1738575720000|2025-02-03 09:42:00|2582|2576|2582.3|2576.3|2582.3|2576.3|2582|2576|2
1738575740000|2025-02-03 09:42:20|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1738575840000|2025-02-03 09:44:00|2583|2577|2584|2578|2584|2578|2583|2577|5
1738575850000|2025-02-03 09:44:10|2583.8|2577.8|2583|2577|2583.8|2577.8|2583|2577|3
1738575860000|2025-02-03 09:44:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1738575870000|2025-02-03 09:44:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738575880000|2025-02-03 09:44:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.3|2577.3|3
1738575900000|2025-02-03 09:45:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583|2577|6
1738575920000|2025-02-03 09:45:20|2583.3|2577.3|2582|2576|2583.3|2577.3|2582|2576|2
1738575940000|2025-02-03 09:45:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738575950000|2025-02-03 09:45:50|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738575990000|2025-02-03 09:46:30|2581.3|2575.3|2581|2575|2581.3|2575.3|2581|2575|2
1738576010000|2025-02-03 09:46:50|2581.3|2575.3|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|2
1738576020000|2025-02-03 09:47:00|2581.3|2575.3|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|3
1738576030000|2025-02-03 09:47:10|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1738576090000|2025-02-03 09:48:10|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738576100000|2025-02-03 09:48:20|2580.5|2574.5|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|5
1738576110000|2025-02-03 09:48:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1738576120000|2025-02-03 09:48:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738576140000|2025-02-03 09:49:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1738576170000|2025-02-03 09:49:30|2580.3|2574.3|2581.3|2575.3|2581.3|2575.3|2580.3|2574.3|7
1738576180000|2025-02-03 09:49:40|2580.5|2574.5|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|9
1738576200000|2025-02-03 09:50:00|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738576220000|2025-02-03 09:50:20|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1738576250000|2025-02-03 09:50:50|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738576260000|2025-02-03 09:51:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1738576270000|2025-02-03 09:51:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738576310000|2025-02-03 09:51:50|2580|2574|2580|2574|2580|2574|2580|2574|1
1738576340000|2025-02-03 09:52:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738576430000|2025-02-03 09:53:50|2580|2574|2582.5|2576.5|2582.5|2576.5|2580|2574|5
1738576440000|2025-02-03 09:54:00|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|2
1738576450000|2025-02-03 09:54:10|2581.5|2575.5|2581.8|2575.8|2582|2576|2581.5|2575.5|4
1738576460000|2025-02-03 09:54:20|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1738576490000|2025-02-03 09:54:50|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1738576500000|2025-02-03 09:55:00|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738576510000|2025-02-03 09:55:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1738576530000|2025-02-03 09:55:30|2581.8|2575.8|2580.5|2574.5|2581.8|2575.8|2580.5|2574.5|4
1738576540000|2025-02-03 09:55:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1738576600000|2025-02-03 09:56:40|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1738576660000|2025-02-03 09:57:40|2579.8|2573.8|2579.5|2573.5|2579.8|2573.8|2579.5|2573.5|2
1738576680000|2025-02-03 09:58:00|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1738576770000|2025-02-03 09:59:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1738576800000|2025-02-03 10:00:00|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1738576810000|2025-02-03 10:00:10|2579.5|2573.5|2580.3|2574.3|2580.3|2574.3|2579.5|2573.5|2
1738576820000|2025-02-03 10:00:20|2580|2574|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|4
1738576830000|2025-02-03 10:00:30|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1738576840000|2025-02-03 10:00:40|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1738576850000|2025-02-03 10:00:50|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1738576860000|2025-02-03 10:01:00|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1738576870000|2025-02-03 10:01:10|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738576880000|2025-02-03 10:01:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738576890000|2025-02-03 10:01:30|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1738576900000|2025-02-03 10:01:40|2580|2574|2579.8|2573.8|2580|2574|2579.8|2573.8|2
1738576910000|2025-02-03 10:01:50|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1738576920000|2025-02-03 10:02:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738576950000|2025-02-03 10:02:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1738576970000|2025-02-03 10:02:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738576980000|2025-02-03 10:03:00|2580|2574|2580|2574|2580|2574|2580|2574|1
1738576990000|2025-02-03 10:03:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1738577000000|2025-02-03 10:03:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738577070000|2025-02-03 10:04:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738577080000|2025-02-03 10:04:40|2580.5|2574.5|2580.8|2574.8|2581|2575|2580.5|2574.5|6
1738577100000|2025-02-03 10:05:00|2581|2575|2581.3|2575.3|2581.3|2575.3|2581|2575|2
1738577110000|2025-02-03 10:05:10|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1738577120000|2025-02-03 10:05:20|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738577130000|2025-02-03 10:05:30|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1738577140000|2025-02-03 10:05:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1738577150000|2025-02-03 10:05:50|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1738577160000|2025-02-03 10:06:00|2580.3|2574.3|2580.5|2574.5|2580.5|2574.5|2580.3|2574.3|2
1738577190000|2025-02-03 10:06:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738577210000|2025-02-03 10:06:50|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1738577250000|2025-02-03 10:07:30|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1738577270000|2025-02-03 10:07:50|2581.5|2575.5|2582|2576|2582.3|2576.3|2581.5|2575.5|7
1738577280000|2025-02-03 10:08:00|2581.8|2575.8|2582|2576|2582|2576|2581.5|2575.5|4
1738577300000|2025-02-03 10:08:20|2581.8|2575.8|2582|2576|2582.8|2576.8|2581.8|2575.8|5
1738577310000|2025-02-03 10:08:30|2582.3|2576.3|2581.8|2575.8|2582.3|2576.3|2581.8|2575.8|3
1738577340000|2025-02-03 10:09:00|2582|2576|2582|2576|2582|2576|2582|2576|1
1738577350000|2025-02-03 10:09:10|2581.8|2575.8|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|2
1738577360000|2025-02-03 10:09:20|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1738577380000|2025-02-03 10:09:40|2581|2575|2581|2575|2581|2575|2581|2575|1
1738577390000|2025-02-03 10:09:50|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2579.8|2573.8|7
1738577400000|2025-02-03 10:10:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1738577430000|2025-02-03 10:10:30|2581|2575|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|4
1738577480000|2025-02-03 10:11:20|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|3
1738577500000|2025-02-03 10:11:40|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1738577590000|2025-02-03 10:13:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1738577620000|2025-02-03 10:13:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1738577660000|2025-02-03 10:14:20|2581|2575|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|4
1738577790000|2025-02-03 10:16:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1738577800000|2025-02-03 10:16:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1738577810000|2025-02-03 10:16:50|2579.8|2573.8|2578|2572|2579.8|2573.8|2578|2572|3
1738577820000|2025-02-03 10:17:00|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|4
1738577830000|2025-02-03 10:17:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1738577850000|2025-02-03 10:17:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1738577880000|2025-02-03 10:18:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1738577890000|2025-02-03 10:18:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1738577910000|2025-02-03 10:18:30|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1738577920000|2025-02-03 10:18:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1738577930000|2025-02-03 10:18:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1738577980000|2025-02-03 10:19:40|2577.5|2571.5|2577|2571|2577.5|2571.5|2577|2571|2
1738578000000|2025-02-03 10:20:00|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1738578020000|2025-02-03 10:20:20|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|4
1738578050000|2025-02-03 10:20:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1738578070000|2025-02-03 10:21:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1738578120000|2025-02-03 10:22:00|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1738578130000|2025-02-03 10:22:10|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1738578140000|2025-02-03 10:22:20|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|3
1738578180000|2025-02-03 10:23:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1738578200000|2025-02-03 10:23:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1738578210000|2025-02-03 10:23:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1738578220000|2025-02-03 10:23:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1738578460000|2025-02-03 10:27:40|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1738578470000|2025-02-03 10:27:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1738578490000|2025-02-03 10:28:10|2576.5|2570.5|2576.3|2570.3|2576.8|2570.8|2576.3|2570.3|4
1738578500000|2025-02-03 10:28:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1738578510000|2025-02-03 10:28:30|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1738578550000|2025-02-03 10:29:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1738578560000|2025-02-03 10:29:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1738578580000|2025-02-03 10:29:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1738578590000|2025-02-03 10:29:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1738578600000|2025-02-03 10:30:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1738578670000|2025-02-03 10:31:10|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1738578690000|2025-02-03 10:31:30|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1738578700000|2025-02-03 10:31:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|4
1738578720000|2025-02-03 10:32:00|2577.8|2571.8|2577.5|2571.5|2578|2572|2577.5|2571.5|4
1738578730000|2025-02-03 10:32:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1738578740000|2025-02-03 10:32:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1738578750000|2025-02-03 10:32:30|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1738578780000|2025-02-03 10:33:00|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|2
1738578790000|2025-02-03 10:33:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1738578840000|2025-02-03 10:34:00|2577.3|2571.3|2576.8|2570.8|2577.3|2571.3|2576.8|2570.8|3
1738578880000|2025-02-03 10:34:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1738578890000|2025-02-03 10:34:50|2577|2571|2576|2570|2577|2571|2576|2570|4
1738578900000|2025-02-03 10:35:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1738578910000|2025-02-03 10:35:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1738578950000|2025-02-03 10:35:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1738578960000|2025-02-03 10:36:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1738579000000|2025-02-03 10:36:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1738579010000|2025-02-03 10:36:50|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1738579020000|2025-02-03 10:37:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1738579060000|2025-02-03 10:37:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1738579070000|2025-02-03 10:37:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1738579090000|2025-02-03 10:38:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1738579130000|2025-02-03 10:38:50|2577|2571|2577|2571|2577|2571|2577|2571|1
1738579140000|2025-02-03 10:39:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1738579180000|2025-02-03 10:39:40|2577|2571|2577|2571|2577|2571|2577|2571|1
1738579190000|2025-02-03 10:39:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1738579220000|2025-02-03 10:40:20|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1738579370000|2025-02-03 10:42:50|2577.5|2571.5|2576.8|2570.8|2577.5|2571.5|2576.8|2570.8|4
1738579380000|2025-02-03 10:43:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1738579400000|2025-02-03 10:43:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1738579520000|2025-02-03 10:45:20|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1738579530000|2025-02-03 10:45:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1738579560000|2025-02-03 10:46:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1738579700000|2025-02-03 10:48:20|2577|2571|2576.8|2570.8|2577|2571|2576.8|2570.8|2
1738579710000|2025-02-03 10:48:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1738579720000|2025-02-03 10:48:40|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1738579730000|2025-02-03 10:48:50|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1738579930000|2025-02-03 10:52:10|2576|2570|2575.5|2569.5|2576|2570|2575.5|2569.5|2
1738579950000|2025-02-03 10:52:30|2575.3|2569.3|2573.3|2567.3|2575.3|2569.3|2573.3|2567.3|5
1738579960000|2025-02-03 10:52:40|2573.5|2567.5|2573.3|2567.3|2574|2568|2573.3|2567.3|4
1738579970000|2025-02-03 10:52:50|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1738579980000|2025-02-03 10:53:00|2573.8|2567.8|2574|2568|2574.3|2568.3|2573.8|2567.8|3
1738579990000|2025-02-03 10:53:10|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1738580010000|2025-02-03 10:53:30|2573.8|2567.8|2573.3|2567.3|2573.8|2567.8|2573.3|2567.3|2
1738580030000|2025-02-03 10:53:50|2573|2567|2573.3|2567.3|2573.3|2567.3|2573|2567|2
1738580040000|2025-02-03 10:54:00|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573|2567|3
1738580050000|2025-02-03 10:54:10|2573.5|2567.5|2573.3|2567.3|2573.5|2567.5|2573.3|2567.3|2
1738580060000|2025-02-03 10:54:20|2573|2567|2572|2566|2573|2567|2572|2566|4
1738580070000|2025-02-03 10:54:30|2572.3|2566.3|2572.5|2566.5|2572.5|2566.5|2572.3|2566.3|2
1738580080000|2025-02-03 10:54:40|2572.8|2566.8|2572.5|2566.5|2572.8|2566.8|2572.5|2566.5|2
1738580090000|2025-02-03 10:54:50|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|2572.3|2566.3|1
1738580100000|2025-02-03 10:55:00|2572.5|2566.5|2572.8|2566.8|2573|2567|2572.5|2566.5|5
1738580120000|2025-02-03 10:55:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1738580160000|2025-02-03 10:56:00|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|2572.8|2566.8|1
1738580200000|2025-02-03 10:56:40|2572.5|2566.5|2572.3|2566.3|2572.5|2566.5|2572.3|2566.3|2
1738580360000|2025-02-03 10:59:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1738580370000|2025-02-03 10:59:30|2573.5|2567.5|2574.3|2568.3|2574.3|2568.3|2573.5|2567.5|4
1738580400000|2025-02-03 11:00:00|2574.5|2568.5|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|4
1738580420000|2025-02-03 11:00:20|2574|2568|2574.3|2568.3|2574.5|2568.5|2574|2568|5
1738580440000|2025-02-03 11:00:40|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738580490000|2025-02-03 11:01:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738580520000|2025-02-03 11:02:00|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1738580540000|2025-02-03 11:02:20|2574.3|2568.3|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1738580590000|2025-02-03 11:03:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738580600000|2025-02-03 11:03:20|2574.3|2568.3|2573.5|2567.5|2574.3|2568.3|2573.5|2567.5|4
1738580610000|2025-02-03 11:03:30|2573.8|2567.8|2574|2568|2574|2568|2573.8|2567.8|2
1738580640000|2025-02-03 11:04:00|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|2
1738580660000|2025-02-03 11:04:20|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738580670000|2025-02-03 11:04:30|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|3
1738580700000|2025-02-03 11:05:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738580750000|2025-02-03 11:05:50|2574.8|2568.8|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|2
1738580770000|2025-02-03 11:06:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738580790000|2025-02-03 11:06:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738580800000|2025-02-03 11:06:40|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738580820000|2025-02-03 11:07:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738580830000|2025-02-03 11:07:10|2575.3|2569.3|2574.8|2568.8|2575.3|2569.3|2574.8|2568.8|2
1738580880000|2025-02-03 11:08:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738580900000|2025-02-03 11:08:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738580940000|2025-02-03 11:09:00|2575|2569|2576|2570|2576|2570|2574.8|2568.8|5
1738580960000|2025-02-03 11:09:20|2575.8|2569.8|2576|2570|2576|2570|2575.8|2569.8|2
1738580970000|2025-02-03 11:09:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1738580980000|2025-02-03 11:09:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1738580990000|2025-02-03 11:09:50|2575.5|2569.5|2575|2569|2575.5|2569.5|2575|2569|2
1738581000000|2025-02-03 11:10:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738581140000|2025-02-03 11:12:20|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738581150000|2025-02-03 11:12:30|2575|2569|2575|2569|2575|2569|2575|2569|1
1738581160000|2025-02-03 11:12:40|2574.8|2568.8|2575|2569|2575|2569|2574.8|2568.8|2
1738581170000|2025-02-03 11:12:50|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738581210000|2025-02-03 11:13:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1738581220000|2025-02-03 11:13:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1738581290000|2025-02-03 11:14:50|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1738581310000|2025-02-03 11:15:10|2575.5|2569.5|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|8
1738581330000|2025-02-03 11:15:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1738581340000|2025-02-03 11:15:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738581470000|2025-02-03 11:17:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1738581520000|2025-02-03 11:18:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1738581580000|2025-02-03 11:19:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738581600000|2025-02-03 11:20:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1738581610000|2025-02-03 11:20:10|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1738581680000|2025-02-03 11:21:20|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|3
1738581690000|2025-02-03 11:21:30|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1738581760000|2025-02-03 11:22:40|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1738581900000|2025-02-03 11:25:00|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1738581910000|2025-02-03 11:25:10|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1738581960000|2025-02-03 11:26:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1738581990000|2025-02-03 11:26:30|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1738582020000|2025-02-03 11:27:00|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|2573.5|2567.5|1
1738582070000|2025-02-03 11:27:50|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1738582200000|2025-02-03 11:30:00|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1738582260000|2025-02-03 11:31:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738582270000|2025-02-03 11:31:10|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1738582320000|2025-02-03 11:32:00|2575|2569|2574.8|2568.8|2575|2569|2574.8|2568.8|2
1738582340000|2025-02-03 11:32:20|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738582380000|2025-02-03 11:33:00|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738582390000|2025-02-03 11:33:10|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738582490000|2025-02-03 11:34:50|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738582500000|2025-02-03 11:35:00|2574|2568|2574|2568|2574|2568|2574|2568|1
1738582510000|2025-02-03 11:35:10|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738582530000|2025-02-03 11:35:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738582580000|2025-02-03 11:36:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738582630000|2025-02-03 11:37:10|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738582640000|2025-02-03 11:37:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738582780000|2025-02-03 11:39:40|2574.3|2568.3|2574|2568|2574.3|2568.3|2574|2568|2
1738582790000|2025-02-03 11:39:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738582880000|2025-02-03 11:41:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738582910000|2025-02-03 11:41:50|2574.3|2568.3|2574.5|2568.5|2574.5|2568.5|2574.3|2568.3|2
1738582930000|2025-02-03 11:42:10|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738582980000|2025-02-03 11:43:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738583020000|2025-02-03 11:43:40|2574|2568|2573.8|2567.8|2574.3|2568.3|2573.8|2567.8|3
1738583030000|2025-02-03 11:43:50|2574|2568|2574|2568|2574|2568|2574|2568|1
1738583040000|2025-02-03 11:44:00|2574.3|2568.3|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|3
1738583060000|2025-02-03 11:44:20|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738583100000|2025-02-03 11:45:00|2574.5|2568.5|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|4
1738583160000|2025-02-03 11:46:00|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1738583210000|2025-02-03 11:46:50|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.3|2568.3|4
1738583220000|2025-02-03 11:47:00|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1738583240000|2025-02-03 11:47:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1738583250000|2025-02-03 11:47:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738583260000|2025-02-03 11:47:40|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1738583310000|2025-02-03 11:48:30|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738583340000|2025-02-03 11:49:00|2575|2569|2574.5|2568.5|2575|2569|2574.5|2568.5|2
1738583400000|2025-02-03 11:50:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1738583580000|2025-02-03 11:53:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1738583620000|2025-02-03 11:53:40|2575|2569|2575.3|2569.3|2575.3|2569.3|2575|2569|2
1738583640000|2025-02-03 11:54:00|2575.5|2569.5|2576|2570|2576|2570|2575.5|2569.5|2
1738583660000|2025-02-03 11:54:20|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|3
1738583670000|2025-02-03 11:54:30|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1738583690000|2025-02-03 11:54:50|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1738583700000|2025-02-03 11:55:00|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|3
1738583720000|2025-02-03 11:55:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1738583740000|2025-02-03 11:55:40|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1738583750000|2025-02-03 11:55:50|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1738583760000|2025-02-03 11:56:00|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1738583780000|2025-02-03 11:56:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1738583800000|2025-02-03 11:56:40|2577|2571|2577.5|2571.5|2577.5|2571.5|2577|2571|3
1738583810000|2025-02-03 11:56:50|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1738583820000|2025-02-03 11:57:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|3
1738583830000|2025-02-03 11:57:10|2577.3|2571.3|2576.3|2570.3|2577.3|2571.3|2576.3|2570.3|3
1738583840000|2025-02-03 11:57:20|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1738583880000|2025-02-03 11:58:00|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1738583890000|2025-02-03 11:58:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1738583900000|2025-02-03 11:58:20|2577.5|2571.5|2577.8|2571.8|2578.3|2572.3|2577.5|2571.5|4
1738583920000|2025-02-03 11:58:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1738583960000|2025-02-03 11:59:20|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|2
1738583980000|2025-02-03 11:59:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1738583990000|2025-02-03 11:59:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1738584000000|2025-02-03 12:00:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|5
1738584020000|2025-02-03 12:00:20|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1738584050000|2025-02-03 12:00:50|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1738584060000|2025-02-03 12:01:00|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1738584070000|2025-02-03 12:01:10|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1738584120000|2025-02-03 12:02:00|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1738584170000|2025-02-03 12:02:50|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577|2571|5
1738584190000|2025-02-03 12:03:10|2577|2571|2577.3|2571.3|2577.3|2571.3|2577|2571|2
1738584200000|2025-02-03 12:03:20|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1738584400000|2025-02-03 12:06:40|2578|2572|2578.8|2572.8|2579|2573|2578|2572|4
1738584410000|2025-02-03 12:06:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1738584420000|2025-02-03 12:07:00|2579.3|2573.3|2579.5|2573.5|2579.5|2573.5|2579.3|2573.3|2
1738584430000|2025-02-03 12:07:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738584450000|2025-02-03 12:07:30|2580|2574|2579.3|2573.3|2580|2574|2579.3|2573.3|2
1738584460000|2025-02-03 12:07:40|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1738584480000|2025-02-03 12:08:00|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738584590000|2025-02-03 12:09:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1738584600000|2025-02-03 12:10:00|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1738584610000|2025-02-03 12:10:10|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580|2574|4
1738584620000|2025-02-03 12:10:20|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|5
1738584630000|2025-02-03 12:10:30|2580.3|2574.3|2579.8|2573.8|2580.3|2574.3|2579.8|2573.8|3
1738584660000|2025-02-03 12:11:00|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1738584680000|2025-02-03 12:11:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1738584690000|2025-02-03 12:11:30|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1738584700000|2025-02-03 12:11:40|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1738584720000|2025-02-03 12:12:00|2580.3|2574.3|2580|2574|2580.3|2574.3|2579.8|2573.8|4
1738584740000|2025-02-03 12:12:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738584750000|2025-02-03 12:12:30|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1738584760000|2025-02-03 12:12:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1738584770000|2025-02-03 12:12:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1738584780000|2025-02-03 12:13:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1738584850000|2025-02-03 12:14:10|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1738584880000|2025-02-03 12:14:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1738584900000|2025-02-03 12:15:00|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|5
1738584930000|2025-02-03 12:15:30|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1738584960000|2025-02-03 12:16:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1738585020000|2025-02-03 12:17:00|2578.5|2572.5|2579.3|2573.3|2579.3|2573.3|2578.5|2572.5|4
1738585030000|2025-02-03 12:17:10|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1738585060000|2025-02-03 12:17:40|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1738585110000|2025-02-03 12:18:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1738585120000|2025-02-03 12:18:40|2579|2573|2579|2573|2579.3|2573.3|2579|2573|3
1738585130000|2025-02-03 12:18:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1738585140000|2025-02-03 12:19:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1738585150000|2025-02-03 12:19:10|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1738585160000|2025-02-03 12:19:20|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1738585250000|2025-02-03 12:20:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1738585260000|2025-02-03 12:21:00|2579.3|2573.3|2578.8|2572.8|2579.3|2573.3|2578.8|2572.8|2
1738585320000|2025-02-03 12:22:00|2579|2573|2579.3|2573.3|2579.3|2573.3|2579|2573|2
1738585330000|2025-02-03 12:22:10|2579.8|2573.8|2580.3|2574.3|2580.3|2574.3|2579.8|2573.8|3
1738585340000|2025-02-03 12:22:20|2580.5|2574.5|2580.8|2574.8|2580.8|2574.8|2580.5|2574.5|2
1738585350000|2025-02-03 12:22:30|2581|2575|2580.8|2574.8|2581.3|2575.3|2580.8|2574.8|4
1738585360000|2025-02-03 12:22:40|2580.5|2574.5|2582.3|2576.3|2582.3|2576.3|2580.5|2574.5|4
1738585370000|2025-02-03 12:22:50|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1738585380000|2025-02-03 12:23:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1738585390000|2025-02-03 12:23:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1738585400000|2025-02-03 12:23:20|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1738585420000|2025-02-03 12:23:40|2582|2576|2581.3|2575.3|2582|2576|2581.3|2575.3|3
1738585440000|2025-02-03 12:24:00|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.3|2575.3|3
1738585480000|2025-02-03 12:24:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1738585490000|2025-02-03 12:24:50|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1738585500000|2025-02-03 12:25:00|2581.5|2575.5|2582|2576|2582|2576|2581.5|2575.5|3
1738585510000|2025-02-03 12:25:10|2582.3|2576.3|2582|2576|2582.3|2576.3|2582|2576|2
1738585520000|2025-02-03 12:25:20|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|2
1738585530000|2025-02-03 12:25:30|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1738585600000|2025-02-03 12:26:40|2582|2576|2582|2576|2582|2576|2581.8|2575.8|3
1738585610000|2025-02-03 12:26:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1738585670000|2025-02-03 12:27:50|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|2
1738585680000|2025-02-03 12:28:00|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1738585690000|2025-02-03 12:28:10|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1738585710000|2025-02-03 12:28:30|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1738585720000|2025-02-03 12:28:40|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738585790000|2025-02-03 12:29:50|2583.8|2577.8|2584.3|2578.3|2584.3|2578.3|2583.5|2577.5|8
1738585800000|2025-02-03 12:30:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1738585820000|2025-02-03 12:30:20|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1738585830000|2025-02-03 12:30:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738585840000|2025-02-03 12:30:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738585860000|2025-02-03 12:31:00|2583.5|2577.5|2583.3|2577.3|2583.5|2577.5|2583.3|2577.3|2
1738585890000|2025-02-03 12:31:30|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|2
1738585900000|2025-02-03 12:31:40|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1738585910000|2025-02-03 12:31:50|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583|2577|3
1738585960000|2025-02-03 12:32:40|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|2
1738585980000|2025-02-03 12:33:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1738586000000|2025-02-03 12:33:20|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1738586040000|2025-02-03 12:34:00|2582.5|2576.5|2582.8|2576.8|2582.8|2576.8|2582.5|2576.5|4
1738586070000|2025-02-03 12:34:30|2583|2577|2583.3|2577.3|2583.3|2577.3|2583|2577|2
1738586130000|2025-02-03 12:35:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738586160000|2025-02-03 12:36:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738586200000|2025-02-03 12:36:40|2584|2578|2584.5|2578.5|2584.5|2578.5|2584|2578|3
1738586210000|2025-02-03 12:36:50|2584.3|2578.3|2582.8|2576.8|2584.3|2578.3|2582.8|2576.8|8
1738586220000|2025-02-03 12:37:00|2583|2577|2583|2577|2583|2577|2583|2577|1
1738586240000|2025-02-03 12:37:20|2583.3|2577.3|2583.8|2577.8|2583.8|2577.8|2583.3|2577.3|3
1738586290000|2025-02-03 12:38:10|2584|2578|2584|2578|2584|2578|2584|2578|1
1738586300000|2025-02-03 12:38:20|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738586310000|2025-02-03 12:38:30|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1738586320000|2025-02-03 12:38:40|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1738586360000|2025-02-03 12:39:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1738586370000|2025-02-03 12:39:30|2584.5|2578.5|2584.8|2578.8|2585|2579|2584.5|2578.5|3
1738586380000|2025-02-03 12:39:40|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1738586390000|2025-02-03 12:39:50|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.5|2578.5|2
1738586400000|2025-02-03 12:40:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738586430000|2025-02-03 12:40:30|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1738586470000|2025-02-03 12:41:10|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1738586480000|2025-02-03 12:41:20|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1738586490000|2025-02-03 12:41:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1738586500000|2025-02-03 12:41:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1738586550000|2025-02-03 12:42:30|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1738586600000|2025-02-03 12:43:20|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1738586610000|2025-02-03 12:43:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1738586660000|2025-02-03 12:44:20|2585|2579|2585|2579|2585|2579|2585|2579|1
1738586670000|2025-02-03 12:44:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1738586690000|2025-02-03 12:44:50|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1738586710000|2025-02-03 12:45:10|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1738586730000|2025-02-03 12:45:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738586760000|2025-02-03 12:46:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1738586800000|2025-02-03 12:46:40|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1738586820000|2025-02-03 12:47:00|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1738586890000|2025-02-03 12:48:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1738586900000|2025-02-03 12:48:20|2586|2580|2586|2580|2586.3|2580.3|2586|2580|3
1738586920000|2025-02-03 12:48:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1738586930000|2025-02-03 12:48:50|2586|2580|2587|2581|2587|2581|2586|2580|4
1738586940000|2025-02-03 12:49:00|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|4
1738586950000|2025-02-03 12:49:10|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1738586960000|2025-02-03 12:49:20|2588|2582|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|4
1738586970000|2025-02-03 12:49:30|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1738586990000|2025-02-03 12:49:50|2588.5|2582.5|2588.8|2582.8|2589|2583|2588.5|2582.5|4
1738587000000|2025-02-03 12:50:00|2588.5|2582.5|2588.3|2582.3|2588.8|2582.8|2588|2582|9
1738587010000|2025-02-03 12:50:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|4
1738587020000|2025-02-03 12:50:20|2589|2583|2589|2583|2589|2583|2589|2583|1
1738587040000|2025-02-03 12:50:40|2589.3|2583.3|2589|2583|2589.3|2583.3|2589|2583|2
1738587050000|2025-02-03 12:50:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1738587060000|2025-02-03 12:51:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|4
1738587080000|2025-02-03 12:51:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1738587090000|2025-02-03 12:51:30|2588.8|2582.8|2589.5|2583.5|2589.8|2583.8|2588.8|2582.8|3
1738587100000|2025-02-03 12:51:40|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.5|2582.5|4
1738587110000|2025-02-03 12:51:50|2588.5|2582.5|2589|2583|2589|2583|2588.5|2582.5|3
1738587120000|2025-02-03 12:52:00|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|7
1738587140000|2025-02-03 12:52:20|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1738587150000|2025-02-03 12:52:30|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|4
1738587160000|2025-02-03 12:52:40|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1738587170000|2025-02-03 12:52:50|2587.3|2581.3|2586.5|2580.5|2587.3|2581.3|2586.5|2580.5|4
1738587180000|2025-02-03 12:53:00|2587|2581|2587|2581|2587|2581|2587|2581|1
1738587190000|2025-02-03 12:53:10|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587|2581|3
1738587200000|2025-02-03 12:53:20|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1738587220000|2025-02-03 12:53:40|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1738587230000|2025-02-03 12:53:50|2586.5|2580.5|2585.5|2579.5|2586.8|2580.8|2585.5|2579.5|5
1738587240000|2025-02-03 12:54:00|2585.3|2579.3|2585.8|2579.8|2585.8|2579.8|2585.3|2579.3|3
1738587250000|2025-02-03 12:54:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|4
1738587270000|2025-02-03 12:54:30|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1738587280000|2025-02-03 12:54:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1738587290000|2025-02-03 12:54:50|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1738587300000|2025-02-03 12:55:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1738587310000|2025-02-03 12:55:10|2586|2580|2586|2580|2586|2580|2586|2580|1
1738587320000|2025-02-03 12:55:20|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1738587330000|2025-02-03 12:55:30|2585|2579|2584.5|2578.5|2585|2579|2584.5|2578.5|2
1738587340000|2025-02-03 12:55:40|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1738587350000|2025-02-03 12:55:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1738587360000|2025-02-03 12:56:00|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|4
1738587380000|2025-02-03 12:56:20|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1738587390000|2025-02-03 12:56:30|2585|2579|2583.8|2577.8|2585|2579|2583.8|2577.8|4
1738587400000|2025-02-03 12:56:40|2584|2578|2584|2578|2584.3|2578.3|2583.8|2577.8|5
1738587410000|2025-02-03 12:56:50|2584.3|2578.3|2583.3|2577.3|2584.3|2578.3|2583.3|2577.3|5
1738587420000|2025-02-03 12:57:00|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1738587430000|2025-02-03 12:57:10|2583|2577|2583.5|2577.5|2583.5|2577.5|2583|2577|2
1738587440000|2025-02-03 12:57:20|2583|2577|2582.8|2576.8|2583|2577|2582.8|2576.8|2
1738587450000|2025-02-03 12:57:30|2582.3|2576.3|2583|2577|2583|2577|2582.3|2576.3|3
1738587470000|2025-02-03 12:57:50|2582.8|2576.8|2583|2577|2583|2577|2582.8|2576.8|2
1738587480000|2025-02-03 12:58:00|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1738587500000|2025-02-03 12:58:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1738587510000|2025-02-03 12:58:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1738587520000|2025-02-03 12:58:40|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1738587530000|2025-02-03 12:58:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1738587540000|2025-02-03 12:59:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738587550000|2025-02-03 12:59:10|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1738587560000|2025-02-03 12:59:20|2583.5|2577.5|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|2
1738587570000|2025-02-03 12:59:30|2584|2578|2584|2578|2584|2578|2583.8|2577.8|5
1738587580000|2025-02-03 12:59:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1738587590000|2025-02-03 12:59:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1738587600000|2025-02-03 13:00:00|2583.8|2577.8|2583.8|2577.8|2584.5|2578.5|2583|2577|8
1738587610000|2025-02-03 13:00:10|2584.3|2578.3|2583.8|2577.8|2584.3|2578.3|2583.8|2577.8|5
1738587620000|2025-02-03 13:00:20|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584|2578|4
1738587630000|2025-02-03 13:00:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|2
1738587640000|2025-02-03 13:00:40|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|3
1738587650000|2025-02-03 13:00:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1738587660000|2025-02-03 13:01:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1738587680000|2025-02-03 13:01:20|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|2
1738587690000|2025-02-03 13:01:30|2585|2579|2585.8|2579.8|2585.8|2579.8|2584.8|2578.8|6
1738587700000|2025-02-03 13:01:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585|2579|3
1738587710000|2025-02-03 13:01:50|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1738587720000|2025-02-03 13:02:00|2586|2580|2586|2580|2586|2580|2586|2580|1
1738587750000|2025-02-03 13:02:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1738587760000|2025-02-03 13:02:40|2586.8|2580.8|2587.5|2581.5|2587.5|2581.5|2586.8|2580.8|4
1738587770000|2025-02-03 13:02:50|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1738587780000|2025-02-03 13:03:00|2588|2582|2588|2582|2588|2582|2588|2582|1
1738587790000|2025-02-03 13:03:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1738587810000|2025-02-03 13:03:30|2589|2583|2589|2583|2589|2583|2589|2583|1
1738587820000|2025-02-03 13:03:40|2588.8|2582.8|2587.8|2581.8|2588.8|2582.8|2587.8|2581.8|3
1738587830000|2025-02-03 13:03:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1738587840000|2025-02-03 13:04:00|2588.5|2582.5|2589.5|2583.5|2589.5|2583.5|2588.5|2582.5|4
1738587850000|2025-02-03 13:04:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|4
1738587860000|2025-02-03 13:04:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|4
1738587880000|2025-02-03 13:04:40|2590.5|2584.5|2589.3|2583.3|2590.5|2584.5|2589.3|2583.3|7
1738587890000|2025-02-03 13:04:50|2589|2583|2589.8|2583.8|2590|2584|2589|2583|7
1738587900000|2025-02-03 13:05:00|2589.5|2583.5|2591.3|2585.3|2591.3|2585.3|2589.5|2583.5|14
1738587910000|2025-02-03 13:05:10|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|2
1738587920000|2025-02-03 13:05:20|2590.5|2584.5|2591.8|2585.8|2592|2586|2590.5|2584.5|11
1738587930000|2025-02-03 13:05:30|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|13
1738587940000|2025-02-03 13:05:40|2592.5|2586.5|2593.3|2587.3|2593.3|2587.3|2592.5|2586.5|4
1738587950000|2025-02-03 13:05:50|2593|2587|2593|2587|2593.3|2587.3|2592.8|2586.8|5
1738587960000|2025-02-03 13:06:00|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|5
1738587970000|2025-02-03 13:06:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1738587980000|2025-02-03 13:06:20|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1738587990000|2025-02-03 13:06:30|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|3
1738588000000|2025-02-03 13:06:40|2590.8|2584.8|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|6
1738588010000|2025-02-03 13:06:50|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|3
1738588020000|2025-02-03 13:07:00|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|3
1738588030000|2025-02-03 13:07:10|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1738588040000|2025-02-03 13:07:20|2590.8|2584.8|2590|2584|2591|2585|2590|2584|5
1738588050000|2025-02-03 13:07:30|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1738588060000|2025-02-03 13:07:40|2589.5|2583.5|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|3
1738588070000|2025-02-03 13:07:50|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1738588080000|2025-02-03 13:08:00|2590|2584|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|4
1738588090000|2025-02-03 13:08:10|2589.5|2583.5|2589.5|2583.5|2590|2584|2589.5|2583.5|4
1738588100000|2025-02-03 13:08:20|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589|2583|4
1738588110000|2025-02-03 13:08:30|2589.8|2583.8|2588.3|2582.3|2589.8|2583.8|2588.3|2582.3|6
1738588120000|2025-02-03 13:08:40|2587.8|2581.8|2588|2582|2588.3|2582.3|2587.5|2581.5|6
1738588130000|2025-02-03 13:08:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1738588140000|2025-02-03 13:09:00|2588.8|2582.8|2589.5|2583.5|2589.5|2583.5|2588.8|2582.8|3
1738588150000|2025-02-03 13:09:10|2589.8|2583.8|2590|2584|2590|2584|2589.8|2583.8|2
1738588170000|2025-02-03 13:09:30|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1738588190000|2025-02-03 13:09:50|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1738588200000|2025-02-03 13:10:00|2590|2584|2589.5|2583.5|2590|2584|2589.3|2583.3|4
1738588210000|2025-02-03 13:10:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589|2583|3
1738588220000|2025-02-03 13:10:20|2589|2583|2588.3|2582.3|2589|2583|2587.8|2581.8|6
1738588230000|2025-02-03 13:10:30|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1738588250000|2025-02-03 13:10:50|2588.3|2582.3|2587.8|2581.8|2588.3|2582.3|2587.8|2581.8|2
1738588260000|2025-02-03 13:11:00|2588|2582|2588.8|2582.8|2588.8|2582.8|2588|2582|3
1738588270000|2025-02-03 13:11:10|2588.5|2582.5|2587.8|2581.8|2588.5|2582.5|2587.8|2581.8|2
1738588280000|2025-02-03 13:11:20|2588|2582|2588|2582|2588|2582|2588|2582|1
1738588290000|2025-02-03 13:11:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1738588310000|2025-02-03 13:11:50|2587.5|2581.5|2587|2581|2587.5|2581.5|2587|2581|2
1738588320000|2025-02-03 13:12:00|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587|2581|4
1738588330000|2025-02-03 13:12:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1738588360000|2025-02-03 13:12:40|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|4
1738588370000|2025-02-03 13:12:50|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1738588380000|2025-02-03 13:13:00|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|3
1738588410000|2025-02-03 13:13:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1738588440000|2025-02-03 13:14:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1738588500000|2025-02-03 13:15:00|2588.5|2582.5|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|4
1738588510000|2025-02-03 13:15:10|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1738588530000|2025-02-03 13:15:30|2589|2583|2590|2584|2590|2584|2589|2583|3
1738588560000|2025-02-03 13:16:00|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1738588600000|2025-02-03 13:16:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1738588610000|2025-02-03 13:16:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1738588650000|2025-02-03 13:17:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1738588660000|2025-02-03 13:17:40|2590|2584|2589.8|2583.8|2590|2584|2589.8|2583.8|2
1738588670000|2025-02-03 13:17:50|2589.5|2583.5|2588.8|2582.8|2589.5|2583.5|2588.8|2582.8|2
1738588680000|2025-02-03 13:18:00|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1738588690000|2025-02-03 13:18:10|2588.5|2582.5|2588.5|2582.5|2589|2583|2588.5|2582.5|7
1738588700000|2025-02-03 13:18:20|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1738588710000|2025-02-03 13:18:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1738588720000|2025-02-03 13:18:40|2587.8|2581.8|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1738588740000|2025-02-03 13:19:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|4
1738588800000|2025-02-03 13:20:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1738588830000|2025-02-03 13:20:30|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1738588840000|2025-02-03 13:20:40|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588|2582|3
1738588850000|2025-02-03 13:20:50|2588.5|2582.5|2588|2582|2588.5|2582.5|2588|2582|4
1738588860000|2025-02-03 13:21:00|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|4
1738588870000|2025-02-03 13:21:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|3
1738588890000|2025-02-03 13:21:30|2588|2582|2587.8|2581.8|2588|2582|2587.8|2581.8|2
1738588900000|2025-02-03 13:21:40|2587.5|2581.5|2586.5|2580.5|2587.5|2581.5|2586.5|2580.5|4
1738588910000|2025-02-03 13:21:50|2586.8|2580.8|2587|2581|2587|2581|2586.5|2580.5|6
1738588930000|2025-02-03 13:22:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1738588940000|2025-02-03 13:22:20|2587|2581|2587|2581|2587|2581|2587|2581|1
1738588960000|2025-02-03 13:22:40|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1738588970000|2025-02-03 13:22:50|2586.8|2580.8|2586.3|2580.3|2586.8|2580.8|2586.3|2580.3|3
1738588980000|2025-02-03 13:23:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1738588990000|2025-02-03 13:23:10|2586.3|2580.3|2586.8|2580.8|2586.8|2580.8|2586.3|2580.3|3
1738589010000|2025-02-03 13:23:30|2587|2581|2587.3|2581.3|2587.3|2581.3|2587|2581|2
1738589030000|2025-02-03 13:23:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1738589040000|2025-02-03 13:24:00|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1738589050000|2025-02-03 13:24:10|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1738589070000|2025-02-03 13:24:30|2587|2581|2587|2581|2587|2581|2587|2581|1
1738589080000|2025-02-03 13:24:40|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|2587.3|2581.3|1
1738589100000|2025-02-03 13:25:00|2587.5|2581.5|2587.8|2581.8|2587.8|2581.8|2587.5|2581.5|2
1738589110000|2025-02-03 13:25:10|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1738589120000|2025-02-03 13:25:20|2587.3|2581.3|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|3
1738589130000|2025-02-03 13:25:30|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1738589140000|2025-02-03 13:25:40|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1738589150000|2025-02-03 13:25:50|2587.3|2581.3|2587.5|2581.5|2587.5|2581.5|2587.3|2581.3|2
1738589160000|2025-02-03 13:26:00|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1738589170000|2025-02-03 13:26:10|2588.3|2582.3|2588|2582|2588.3|2582.3|2587.8|2581.8|4
1738589200000|2025-02-03 13:26:40|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1738589220000|2025-02-03 13:27:00|2588.3|2582.3|2588|2582|2588.3|2582.3|2588|2582|2
1738589230000|2025-02-03 13:27:10|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1738589310000|2025-02-03 13:28:30|2587.5|2581.5|2587.3|2581.3|2587.5|2581.5|2587.3|2581.3|2
1738589320000|2025-02-03 13:28:40|2587|2581|2587|2581|2587|2581|2587|2581|1
1738589350000|2025-02-03 13:29:10|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|3
1738589370000|2025-02-03 13:29:30|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1738589390000|2025-02-03 13:29:50|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|2587.5|2581.5|1
1738589400000|2025-02-03 13:30:00|2587.8|2581.8|2588|2582|2588|2582|2587.5|2581.5|3
1738589410000|2025-02-03 13:30:10|2587.8|2581.8|2587.8|2581.8|2588|2582|2587.8|2581.8|3
1738589430000|2025-02-03 13:30:30|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1738589450000|2025-02-03 13:30:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1738589480000|2025-02-03 13:31:20|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|4
1738589490000|2025-02-03 13:31:30|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1738589520000|2025-02-03 13:32:00|2587.8|2581.8|2588|2582|2588|2582|2587.8|2581.8|2
1738589560000|2025-02-03 13:32:40|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|2587.8|2581.8|1
1738589570000|2025-02-03 13:32:50|2588|2582|2588|2582|2588|2582|2588|2582|1
1738589580000|2025-02-03 13:33:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1738589590000|2025-02-03 13:33:10|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|2
1738589620000|2025-02-03 13:33:40|2588|2582|2588.5|2582.5|2588.5|2582.5|2588|2582|3
1738589630000|2025-02-03 13:33:50|2588.8|2582.8|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|3
1738589640000|2025-02-03 13:34:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1738589680000|2025-02-03 13:34:40|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|2
1738589690000|2025-02-03 13:34:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1738589700000|2025-02-03 13:35:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1738589710000|2025-02-03 13:35:10|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1738589730000|2025-02-03 13:35:30|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1738589760000|2025-02-03 13:36:00|2589.3|2583.3|2589.5|2583.5|2589.5|2583.5|2589.3|2583.3|2
1738589770000|2025-02-03 13:36:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1738589790000|2025-02-03 13:36:30|2589.5|2583.5|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|2
1738589820000|2025-02-03 13:37:00|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1738589830000|2025-02-03 13:37:10|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1738589840000|2025-02-03 13:37:20|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1738589850000|2025-02-03 13:37:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1738589870000|2025-02-03 13:37:50|2591.3|2585.3|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|3
1738589880000|2025-02-03 13:38:00|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1738589890000|2025-02-03 13:38:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1738589900000|2025-02-03 13:38:20|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1738589930000|2025-02-03 13:38:50|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1738589940000|2025-02-03 13:39:00|2591|2585|2590|2584|2591|2585|2590|2584|5
1738589950000|2025-02-03 13:39:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|1
1738589960000|2025-02-03 13:39:20|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|2
1738589980000|2025-02-03 13:39:40|2590.5|2584.5|2590|2584|2590.5|2584.5|2590|2584|3
1738589990000|2025-02-03 13:39:50|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1738590000000|2025-02-03 13:40:00|2589.5|2583.5|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|6
1738590010000|2025-02-03 13:40:10|2590|2584|2590|2584|2590|2584|2590|2584|1
1738590030000|2025-02-03 13:40:30|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590|2584|3
1738590040000|2025-02-03 13:40:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1738590050000|2025-02-03 13:40:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1738590060000|2025-02-03 13:41:00|2590|2584|2590.3|2584.3|2590.3|2584.3|2590|2584|2
1738590080000|2025-02-03 13:41:20|2590|2584|2590|2584|2590|2584|2590|2584|1
1738590100000|2025-02-03 13:41:40|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1738590160000|2025-02-03 13:42:40|2590|2584|2590|2584|2590|2584|2590|2584|1
1738590170000|2025-02-03 13:42:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1738590180000|2025-02-03 13:43:00|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1738590200000|2025-02-03 13:43:20|2589.3|2583.3|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|3
1738590220000|2025-02-03 13:43:40|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|6
1738590230000|2025-02-03 13:43:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|6
1738590240000|2025-02-03 13:44:00|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589.3|2583.3|2
1738590250000|2025-02-03 13:44:10|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1738590260000|2025-02-03 13:44:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1738590440000|2025-02-03 13:47:20|2590|2584|2588.8|2582.8|2590.8|2584.8|2588.8|2582.8|4
1738590450000|2025-02-03 13:47:30|2588.5|2582.5|2589.5|2583.5|2589.5|2583.5|2588.5|2582.5|3
1738590460000|2025-02-03 13:47:40|2590.3|2584.3|2590|2584|2590.3|2584.3|2590|2584|2
1738590470000|2025-02-03 13:47:50|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1738590540000|2025-02-03 13:49:00|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|2589.5|2583.5|1
1738590550000|2025-02-03 13:49:10|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|1
1738590570000|2025-02-03 13:49:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1738590590000|2025-02-03 13:49:50|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1738590600000|2025-02-03 13:50:00|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1738590630000|2025-02-03 13:50:30|2591|2585|2591|2585|2591|2585|2591|2585|1
1738590670000|2025-02-03 13:51:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1738590700000|2025-02-03 13:51:40|2591.5|2585.5|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|2
1738590770000|2025-02-03 13:52:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|1
1738590780000|2025-02-03 13:53:00|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1738590790000|2025-02-03 13:53:10|2592|2586|2593.3|2587.3|2593.5|2587.5|2592|2586|3
1738590800000|2025-02-03 13:53:20|2593|2587|2593|2587|2593|2587|2593|2587|1
1738590820000|2025-02-03 13:53:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1738590830000|2025-02-03 13:53:50|2593.3|2587.3|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|3
1738590840000|2025-02-03 13:54:00|2594|2588|2595.8|2589.8|2595.8|2589.8|2594|2588|3
1738590850000|2025-02-03 13:54:10|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1738590870000|2025-02-03 13:54:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1738590880000|2025-02-03 13:54:40|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.5|2589.5|3
1738590900000|2025-02-03 13:55:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1738590920000|2025-02-03 13:55:20|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1738590930000|2025-02-03 13:55:30|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1738590940000|2025-02-03 13:55:40|2595.8|2589.8|2595.3|2589.3|2596|2590|2595|2589|7
1738590950000|2025-02-03 13:55:50|2595|2589|2597.3|2591.3|2597.5|2591.5|2595|2589|6
1738590960000|2025-02-03 13:56:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1738590970000|2025-02-03 13:56:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738590980000|2025-02-03 13:56:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738590990000|2025-02-03 13:56:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738591000000|2025-02-03 13:56:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738591010000|2025-02-03 13:56:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1738591020000|2025-02-03 13:57:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1738591030000|2025-02-03 13:57:10|2596|2590|2596|2590|2596|2590|2595.8|2589.8|3
1738591060000|2025-02-03 13:57:40|2595|2589|2595.5|2589.5|2595.8|2589.8|2595|2589|4
1738591070000|2025-02-03 13:57:50|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|3
1738591090000|2025-02-03 13:58:10|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1738591100000|2025-02-03 13:58:20|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|4
1738591120000|2025-02-03 13:58:40|2594|2588|2593.8|2587.8|2594.3|2588.3|2593.8|2587.8|4
1738591130000|2025-02-03 13:58:50|2593.3|2587.3|2593.5|2587.5|2593.8|2587.8|2593.3|2587.3|3
1738591140000|2025-02-03 13:59:00|2593.8|2587.8|2593.5|2587.5|2594|2588|2593.5|2587.5|5
1738591150000|2025-02-03 13:59:10|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|5
1738591160000|2025-02-03 13:59:20|2594|2588|2594|2588|2594|2588|2593.8|2587.8|3
1738591170000|2025-02-03 13:59:30|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1738591180000|2025-02-03 13:59:40|2593.8|2587.8|2593.3|2587.3|2594|2588|2593.3|2587.3|4
1738591200000|2025-02-03 14:00:00|2593.5|2587.5|2593.8|2587.8|2594.3|2588.3|2593.5|2587.5|8
1738591210000|2025-02-03 14:00:10|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1738591220000|2025-02-03 14:00:20|2594|2588|2594|2588|2594|2588|2594|2588|1
1738591250000|2025-02-03 14:00:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1738591260000|2025-02-03 14:01:00|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|2
1738591270000|2025-02-03 14:01:10|2592.5|2586.5|2593|2587|2593|2587|2592.5|2586.5|2
1738591280000|2025-02-03 14:01:20|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1738591310000|2025-02-03 14:01:50|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|1
1738591320000|2025-02-03 14:02:00|2593.5|2587.5|2592.8|2586.8|2594|2588|2592.8|2586.8|8
1738591330000|2025-02-03 14:02:10|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1738591340000|2025-02-03 14:02:20|2593|2587|2593|2587|2593|2587|2592.8|2586.8|3
1738591360000|2025-02-03 14:02:40|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|2592.8|2586.8|1
1738591370000|2025-02-03 14:02:50|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1738591380000|2025-02-03 14:03:00|2593.5|2587.5|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|4
1738591400000|2025-02-03 14:03:20|2592.8|2586.8|2592.3|2586.3|2592.8|2586.8|2592.3|2586.3|3
1738591410000|2025-02-03 14:03:30|2592|2586|2592|2586|2592|2586|2592|2586|1
1738591420000|2025-02-03 14:03:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1738591430000|2025-02-03 14:03:50|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|3
1738591440000|2025-02-03 14:04:00|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|2
1738591450000|2025-02-03 14:04:10|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1738591460000|2025-02-03 14:04:20|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|3
1738591470000|2025-02-03 14:04:30|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1738591480000|2025-02-03 14:04:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1738591490000|2025-02-03 14:04:50|2593|2587|2593|2587|2593|2587|2593|2587|1
1738591500000|2025-02-03 14:05:00|2592.8|2586.8|2593|2587|2593|2587|2592.8|2586.8|2
1738591510000|2025-02-03 14:05:10|2593.3|2587.3|2593.3|2587.3|2593.3|2587.3|2593|2587|3
1738591520000|2025-02-03 14:05:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|3
1738591540000|2025-02-03 14:05:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1738591550000|2025-02-03 14:05:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1738591560000|2025-02-03 14:06:00|2594.3|2588.3|2595|2589|2595|2589|2594.3|2588.3|2
1738591570000|2025-02-03 14:06:10|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1738591590000|2025-02-03 14:06:30|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1738591600000|2025-02-03 14:06:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1738591610000|2025-02-03 14:06:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1738591620000|2025-02-03 14:07:00|2595.8|2589.8|2596.5|2590.5|2596.5|2590.5|2595.8|2589.8|3
1738591640000|2025-02-03 14:07:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738591650000|2025-02-03 14:07:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738591660000|2025-02-03 14:07:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738591680000|2025-02-03 14:08:00|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1738591740000|2025-02-03 14:09:00|2597|2591|2595.5|2589.5|2597|2591|2595.5|2589.5|7
1738591750000|2025-02-03 14:09:10|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1738591760000|2025-02-03 14:09:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1738591770000|2025-02-03 14:09:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1738591780000|2025-02-03 14:09:40|2595.3|2589.3|2594.8|2588.8|2595.3|2589.3|2594.8|2588.8|2
1738591790000|2025-02-03 14:09:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1738591800000|2025-02-03 14:10:00|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|6
1738591810000|2025-02-03 14:10:10|2594.3|2588.3|2593.5|2587.5|2594.3|2588.3|2593.3|2587.3|4
1738591820000|2025-02-03 14:10:20|2593.3|2587.3|2593.8|2587.8|2594|2588|2593.3|2587.3|4
1738591830000|2025-02-03 14:10:30|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1738591840000|2025-02-03 14:10:40|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|4
1738591860000|2025-02-03 14:11:00|2593.3|2587.3|2593.8|2587.8|2594|2588|2593.3|2587.3|4
1738591880000|2025-02-03 14:11:20|2594|2588|2594|2588|2594.3|2588.3|2593.8|2587.8|4
1738591900000|2025-02-03 14:11:40|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1738591920000|2025-02-03 14:12:00|2594.5|2588.5|2595.3|2589.3|2595.3|2589.3|2594.5|2588.5|3
1738591930000|2025-02-03 14:12:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1738591940000|2025-02-03 14:12:20|2596.3|2590.3|2597|2591|2597|2591|2596.3|2590.3|4
1738591950000|2025-02-03 14:12:30|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1738591980000|2025-02-03 14:13:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738591990000|2025-02-03 14:13:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738592000000|2025-02-03 14:13:20|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1738592010000|2025-02-03 14:13:30|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2596.8|2590.8|3
1738592020000|2025-02-03 14:13:40|2597|2591|2597|2591|2597|2591|2597|2591|1
1738592030000|2025-02-03 14:13:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1738592040000|2025-02-03 14:14:00|2597.3|2591.3|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1738592060000|2025-02-03 14:14:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738592090000|2025-02-03 14:14:50|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1738592100000|2025-02-03 14:15:00|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1738592110000|2025-02-03 14:15:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738592120000|2025-02-03 14:15:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738592140000|2025-02-03 14:15:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1738592160000|2025-02-03 14:16:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738592170000|2025-02-03 14:16:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1738592180000|2025-02-03 14:16:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738592200000|2025-02-03 14:16:40|2599|2593|2599|2593|2599|2593|2598.8|2592.8|3
1738592210000|2025-02-03 14:16:50|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1738592220000|2025-02-03 14:17:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738592240000|2025-02-03 14:17:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738592280000|2025-02-03 14:18:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738592300000|2025-02-03 14:18:20|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738592310000|2025-02-03 14:18:30|2599.5|2593.5|2598|2592|2599.5|2593.5|2597.8|2591.8|6
1738592320000|2025-02-03 14:18:40|2598.3|2592.3|2598|2592|2598.8|2592.8|2598|2592|6
1738592330000|2025-02-03 14:18:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|9
1738592340000|2025-02-03 14:19:00|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1738592350000|2025-02-03 14:19:10|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1738592360000|2025-02-03 14:19:20|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|3
1738592370000|2025-02-03 14:19:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1738592380000|2025-02-03 14:19:40|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738592400000|2025-02-03 14:20:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738592410000|2025-02-03 14:20:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738592440000|2025-02-03 14:20:40|2598.5|2592.5|2598.3|2592.3|2598.8|2592.8|2598.3|2592.3|4
1738592450000|2025-02-03 14:20:50|2598|2592|2598|2592|2598|2592|2597.8|2591.8|3
1738592460000|2025-02-03 14:21:00|2597.8|2591.8|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1738592480000|2025-02-03 14:21:20|2598|2592|2598.3|2592.3|2598.5|2592.5|2598|2592|3
1738592490000|2025-02-03 14:21:30|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738592500000|2025-02-03 14:21:40|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738592510000|2025-02-03 14:21:50|2598|2592|2598.5|2592.5|2598.5|2592.5|2598|2592|2
1738592520000|2025-02-03 14:22:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1738592560000|2025-02-03 14:22:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1738592570000|2025-02-03 14:22:50|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1738592620000|2025-02-03 14:23:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1738592640000|2025-02-03 14:24:00|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738592650000|2025-02-03 14:24:10|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738592670000|2025-02-03 14:24:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1738592690000|2025-02-03 14:24:50|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1738592850000|2025-02-03 14:27:30|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1738592880000|2025-02-03 14:28:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|2
1738592890000|2025-02-03 14:28:10|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|4
1738592900000|2025-02-03 14:28:20|2600|2594|2599.8|2593.8|2600.3|2594.3|2599.8|2593.8|4
1738592910000|2025-02-03 14:28:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1738592920000|2025-02-03 14:28:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1738592950000|2025-02-03 14:29:10|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738592990000|2025-02-03 14:29:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1738593000000|2025-02-03 14:30:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.3|2594.3|6
1738593010000|2025-02-03 14:30:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|6
1738593020000|2025-02-03 14:30:20|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|6
1738593030000|2025-02-03 14:30:30|2600|2594|2598.8|2592.8|2600|2594|2598.8|2592.8|6
1738593040000|2025-02-03 14:30:40|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|6
1738593050000|2025-02-03 14:30:50|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1738593060000|2025-02-03 14:31:00|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|6
1738593070000|2025-02-03 14:31:10|2598.8|2592.8|2599|2593|2599.3|2593.3|2598.8|2592.8|4
1738593080000|2025-02-03 14:31:20|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|4
1738593090000|2025-02-03 14:31:30|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1738593100000|2025-02-03 14:31:40|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738593110000|2025-02-03 14:31:50|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738593120000|2025-02-03 14:32:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|8
1738593130000|2025-02-03 14:32:10|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1738593150000|2025-02-03 14:32:30|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|3
1738593160000|2025-02-03 14:32:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1738593180000|2025-02-03 14:33:00|2596.5|2590.5|2597.5|2591.5|2597.5|2591.5|2596.3|2590.3|5
1738593190000|2025-02-03 14:33:10|2597.8|2591.8|2596.3|2590.3|2597.8|2591.8|2596.3|2590.3|7
1738593200000|2025-02-03 14:33:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738593210000|2025-02-03 14:33:30|2597|2591|2597|2591|2597.3|2591.3|2597|2591|3
1738593220000|2025-02-03 14:33:40|2597.3|2591.3|2597|2591|2597.5|2591.5|2597|2591|9
1738593230000|2025-02-03 14:33:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1738593240000|2025-02-03 14:34:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1738593260000|2025-02-03 14:34:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|10
1738593270000|2025-02-03 14:34:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|4
1738593280000|2025-02-03 14:34:40|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1738593290000|2025-02-03 14:34:50|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1738593300000|2025-02-03 14:35:00|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1738593310000|2025-02-03 14:35:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598|2592|4
1738593330000|2025-02-03 14:35:30|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|3
1738593340000|2025-02-03 14:35:40|2597.8|2591.8|2597.3|2591.3|2598.3|2592.3|2597.3|2591.3|9
1738593350000|2025-02-03 14:35:50|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|5
1738593360000|2025-02-03 14:36:00|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|4
1738593370000|2025-02-03 14:36:10|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1738593380000|2025-02-03 14:36:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738593390000|2025-02-03 14:36:30|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1738593410000|2025-02-03 14:36:50|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1738593420000|2025-02-03 14:37:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1738593430000|2025-02-03 14:37:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738593440000|2025-02-03 14:37:20|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738593450000|2025-02-03 14:37:30|2600.5|2594.5|2601.8|2595.8|2601.8|2595.8|2600.5|2594.5|3
1738593460000|2025-02-03 14:37:40|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1738593470000|2025-02-03 14:37:50|2602|2596|2603.3|2597.3|2603.5|2597.5|2601.8|2595.8|4
1738593480000|2025-02-03 14:38:00|2603|2597|2604|2598|2604.5|2598.5|2602.5|2596.5|10
1738593490000|2025-02-03 14:38:10|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|6
1738593500000|2025-02-03 14:38:20|2603.8|2597.8|2604|2598|2604|2598|2603.5|2597.5|4
1738593510000|2025-02-03 14:38:30|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|4
1738593530000|2025-02-03 14:38:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|4
1738593540000|2025-02-03 14:39:00|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604|2598|4
1738593550000|2025-02-03 14:39:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738593560000|2025-02-03 14:39:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738593570000|2025-02-03 14:39:30|2605|2599|2606|2600|2606.8|2600.8|2605|2599|5
1738593590000|2025-02-03 14:39:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1738593600000|2025-02-03 14:40:00|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1738593620000|2025-02-03 14:40:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738593650000|2025-02-03 14:40:50|2606|2600|2606.8|2600.8|2607.3|2601.3|2606|2600|3
1738593660000|2025-02-03 14:41:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1738593670000|2025-02-03 14:41:10|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|4
1738593680000|2025-02-03 14:41:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1738593690000|2025-02-03 14:41:30|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1738593700000|2025-02-03 14:41:40|2607.5|2601.5|2607|2601|2607.5|2601.5|2607|2601|6
1738593710000|2025-02-03 14:41:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738593730000|2025-02-03 14:42:10|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738593760000|2025-02-03 14:42:40|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|6
1738593770000|2025-02-03 14:42:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|4
1738593780000|2025-02-03 14:43:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738593810000|2025-02-03 14:43:30|2607.5|2601.5|2606.5|2600.5|2607.5|2601.5|2606.5|2600.5|4
1738593840000|2025-02-03 14:44:00|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|6
1738593850000|2025-02-03 14:44:10|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|4
1738593870000|2025-02-03 14:44:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1738593880000|2025-02-03 14:44:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738593900000|2025-02-03 14:45:00|2607|2601|2608|2602|2608|2602|2607|2601|4
1738593910000|2025-02-03 14:45:10|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1738593920000|2025-02-03 14:45:20|2607.5|2601.5|2607|2601|2607.5|2601.5|2606.8|2600.8|4
1738593930000|2025-02-03 14:45:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1738593940000|2025-02-03 14:45:40|2607.8|2601.8|2606.5|2600.5|2607.8|2601.8|2606.5|2600.5|7
1738593950000|2025-02-03 14:45:50|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|2
1738593960000|2025-02-03 14:46:00|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738593980000|2025-02-03 14:46:20|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1738594000000|2025-02-03 14:46:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2607.8|2601.8|6
1738594010000|2025-02-03 14:46:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738594040000|2025-02-03 14:47:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738594060000|2025-02-03 14:47:40|2607|2601|2607.8|2601.8|2608|2602|2607|2601|4
1738594070000|2025-02-03 14:47:50|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|3
1738594080000|2025-02-03 14:48:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738594090000|2025-02-03 14:48:10|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|4
1738594110000|2025-02-03 14:48:30|2610|2604|2609.5|2603.5|2610|2604|2609.3|2603.3|4
1738594120000|2025-02-03 14:48:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1738594140000|2025-02-03 14:49:00|2610|2604|2611.3|2605.3|2611.3|2605.3|2610|2604|4
1738594150000|2025-02-03 14:49:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738594160000|2025-02-03 14:49:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738594180000|2025-02-03 14:49:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738594190000|2025-02-03 14:49:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1738594200000|2025-02-03 14:50:00|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1738594220000|2025-02-03 14:50:20|2610|2604|2609.8|2603.8|2610|2604|2609.3|2603.3|8
1738594230000|2025-02-03 14:50:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738594240000|2025-02-03 14:50:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738594250000|2025-02-03 14:50:50|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1738594260000|2025-02-03 14:51:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1738594270000|2025-02-03 14:51:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738594280000|2025-02-03 14:51:20|2610.5|2604.5|2608.5|2602.5|2610.5|2604.5|2608.5|2602.5|4
1738594290000|2025-02-03 14:51:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738594300000|2025-02-03 14:51:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738594310000|2025-02-03 14:51:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1738594330000|2025-02-03 14:52:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738594340000|2025-02-03 14:52:20|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1738594350000|2025-02-03 14:52:30|2610.5|2604.5|2609.8|2603.8|2610.8|2604.8|2609.5|2603.5|5
1738594360000|2025-02-03 14:52:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738594370000|2025-02-03 14:52:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738594380000|2025-02-03 14:53:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1738594390000|2025-02-03 14:53:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738594400000|2025-02-03 14:53:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738594410000|2025-02-03 14:53:30|2609|2603|2609|2603|2609|2603|2608.8|2602.8|5
1738594420000|2025-02-03 14:53:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738594430000|2025-02-03 14:53:50|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|4
1738594440000|2025-02-03 14:54:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738594470000|2025-02-03 14:54:30|2610|2604|2610.3|2604.3|2610.8|2604.8|2610|2604|6
1738594480000|2025-02-03 14:54:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738594500000|2025-02-03 14:55:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738594510000|2025-02-03 14:55:10|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1738594530000|2025-02-03 14:55:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738594540000|2025-02-03 14:55:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738594550000|2025-02-03 14:55:50|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1738594560000|2025-02-03 14:56:00|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738594580000|2025-02-03 14:56:20|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1738594590000|2025-02-03 14:56:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|5
1738594600000|2025-02-03 14:56:40|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|5
1738594610000|2025-02-03 14:56:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1738594620000|2025-02-03 14:57:00|2611|2605|2610.8|2604.8|2611|2605|2610.5|2604.5|3
1738594640000|2025-02-03 14:57:20|2611|2605|2611|2605|2611|2605|2610.8|2604.8|5
1738594650000|2025-02-03 14:57:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1738594660000|2025-02-03 14:57:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1738594670000|2025-02-03 14:57:50|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1738594680000|2025-02-03 14:58:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|6
1738594690000|2025-02-03 14:58:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738594710000|2025-02-03 14:58:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738594730000|2025-02-03 14:58:50|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|5
1738594740000|2025-02-03 14:59:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738594750000|2025-02-03 14:59:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738594760000|2025-02-03 14:59:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1738594790000|2025-02-03 14:59:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738594800000|2025-02-03 15:00:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.3|2604.3|6
1738594810000|2025-02-03 15:00:10|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610|2604|4
1738594820000|2025-02-03 15:00:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738594830000|2025-02-03 15:00:30|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.3|2603.3|7
1738594840000|2025-02-03 15:00:40|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2608.8|2602.8|7
1738594850000|2025-02-03 15:00:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738594860000|2025-02-03 15:01:00|2609.5|2603.5|2609.5|2603.5|2610|2604|2609.5|2603.5|5
1738594870000|2025-02-03 15:01:10|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|5
1738594880000|2025-02-03 15:01:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738594890000|2025-02-03 15:01:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1738594910000|2025-02-03 15:01:50|2609|2603|2608.5|2602.5|2609.8|2603.8|2608|2602|9
1738594920000|2025-02-03 15:02:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738594930000|2025-02-03 15:02:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738594940000|2025-02-03 15:02:20|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1738594950000|2025-02-03 15:02:30|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1738594970000|2025-02-03 15:02:50|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|3
1738594980000|2025-02-03 15:03:00|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|5
1738594990000|2025-02-03 15:03:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1738595000000|2025-02-03 15:03:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738595010000|2025-02-03 15:03:30|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1738595020000|2025-02-03 15:03:40|2608.8|2602.8|2609|2603|2609|2603|2608.3|2602.3|7
1738595030000|2025-02-03 15:03:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738595040000|2025-02-03 15:04:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738595070000|2025-02-03 15:04:30|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|4
1738595080000|2025-02-03 15:04:40|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738595090000|2025-02-03 15:04:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738595110000|2025-02-03 15:05:10|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|4
1738595120000|2025-02-03 15:05:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738595130000|2025-02-03 15:05:30|2608.8|2602.8|2605.5|2599.5|2608.8|2602.8|2605.5|2599.5|17
1738595140000|2025-02-03 15:05:40|2605.3|2599.3|2604.5|2598.5|2605.8|2599.8|2604.5|2598.5|10
1738595150000|2025-02-03 15:05:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|12
1738595160000|2025-02-03 15:06:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|10
1738595170000|2025-02-03 15:06:10|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|5
1738595190000|2025-02-03 15:06:30|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1738595200000|2025-02-03 15:06:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1738595210000|2025-02-03 15:06:50|2605.5|2599.5|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|6
1738595220000|2025-02-03 15:07:00|2604.8|2598.8|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|6
1738595250000|2025-02-03 15:07:30|2605|2599|2605|2599|2605.3|2599.3|2605|2599|5
1738595260000|2025-02-03 15:07:40|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|4
1738595280000|2025-02-03 15:08:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738595300000|2025-02-03 15:08:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738595310000|2025-02-03 15:08:30|2606|2600|2606|2600|2606|2600|2606|2600|1
1738595320000|2025-02-03 15:08:40|2605.8|2599.8|2604.8|2598.8|2605.8|2599.8|2604.8|2598.8|7
1738595330000|2025-02-03 15:08:50|2605|2599|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|4
1738595340000|2025-02-03 15:09:00|2605|2599|2605|2599|2605.3|2599.3|2604.8|2598.8|9
1738595350000|2025-02-03 15:09:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738595360000|2025-02-03 15:09:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605|2599|5
1738595370000|2025-02-03 15:09:30|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|5
1738595380000|2025-02-03 15:09:40|2605.8|2599.8|2605.8|2599.8|2606|2600|2605.5|2599.5|5
1738595390000|2025-02-03 15:09:50|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605|2599|11
1738595400000|2025-02-03 15:10:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1738595410000|2025-02-03 15:10:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738595420000|2025-02-03 15:10:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738595430000|2025-02-03 15:10:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1738595440000|2025-02-03 15:10:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738595450000|2025-02-03 15:10:50|2605.5|2599.5|2605|2599|2605.8|2599.8|2605|2599|4
1738595470000|2025-02-03 15:11:10|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605|2599|5
1738595480000|2025-02-03 15:11:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738595490000|2025-02-03 15:11:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738595500000|2025-02-03 15:11:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738595520000|2025-02-03 15:12:00|2606|2600|2605.8|2599.8|2606|2600|2605.5|2599.5|6
1738595530000|2025-02-03 15:12:10|2606|2600|2605.5|2599.5|2606|2600|2605.3|2599.3|6
1738595540000|2025-02-03 15:12:20|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|5
1738595550000|2025-02-03 15:12:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738595560000|2025-02-03 15:12:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738595580000|2025-02-03 15:13:00|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1738595590000|2025-02-03 15:13:10|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|4
1738595610000|2025-02-03 15:13:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1738595620000|2025-02-03 15:13:40|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|2
1738595630000|2025-02-03 15:13:50|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1738595640000|2025-02-03 15:14:00|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1738595650000|2025-02-03 15:14:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1738595660000|2025-02-03 15:14:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738595690000|2025-02-03 15:14:50|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|2
1738595700000|2025-02-03 15:15:00|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608|2602|5
1738595710000|2025-02-03 15:15:10|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1738595720000|2025-02-03 15:15:20|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1738595740000|2025-02-03 15:15:40|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|3
1738595760000|2025-02-03 15:16:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1738595780000|2025-02-03 15:16:20|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1738595790000|2025-02-03 15:16:30|2607.8|2601.8|2606.3|2600.3|2607.8|2601.8|2606.3|2600.3|7
1738595800000|2025-02-03 15:16:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1738595810000|2025-02-03 15:16:50|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|3
1738595820000|2025-02-03 15:17:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738595830000|2025-02-03 15:17:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738595840000|2025-02-03 15:17:20|2605.5|2599.5|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|8
1738595850000|2025-02-03 15:17:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1738595860000|2025-02-03 15:17:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738595870000|2025-02-03 15:17:50|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1738595880000|2025-02-03 15:18:00|2604.8|2598.8|2604.3|2598.3|2604.8|2598.8|2604.3|2598.3|3
1738595890000|2025-02-03 15:18:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1738595900000|2025-02-03 15:18:20|2604.3|2598.3|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|5
1738595910000|2025-02-03 15:18:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1738595920000|2025-02-03 15:18:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|4
1738595930000|2025-02-03 15:18:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738595940000|2025-02-03 15:19:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738595980000|2025-02-03 15:19:40|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1738595990000|2025-02-03 15:19:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738596020000|2025-02-03 15:20:20|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|2
1738596030000|2025-02-03 15:20:30|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738596040000|2025-02-03 15:20:40|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1738596050000|2025-02-03 15:20:50|2603.3|2597.3|2602.8|2596.8|2603.3|2597.3|2602.8|2596.8|2
1738596070000|2025-02-03 15:21:10|2602.5|2596.5|2601.5|2595.5|2602.5|2596.5|2601.5|2595.5|3
1738596080000|2025-02-03 15:21:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1738596090000|2025-02-03 15:21:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|2
1738596100000|2025-02-03 15:21:40|2601.8|2595.8|2602|2596|2602.3|2596.3|2601.5|2595.5|8
1738596110000|2025-02-03 15:21:50|2602.3|2596.3|2603.5|2597.5|2603.8|2597.8|2602.3|2596.3|14
1738596120000|2025-02-03 15:22:00|2603.3|2597.3|2603|2597|2603.5|2597.5|2603|2597|11
1738596130000|2025-02-03 15:22:10|2603.3|2597.3|2604.8|2598.8|2605.5|2599.5|2603.3|2597.3|14
1738596140000|2025-02-03 15:22:20|2605|2599|2605|2599|2605|2599|2604.3|2598.3|14
1738596150000|2025-02-03 15:22:30|2605.3|2599.3|2604.3|2598.3|2606.5|2600.5|2604.3|2598.3|10
1738596160000|2025-02-03 15:22:40|2604|2598|2604|2598|2604|2598|2603.8|2597.8|3
1738596170000|2025-02-03 15:22:50|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738596180000|2025-02-03 15:23:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738596190000|2025-02-03 15:23:10|2604.5|2598.5|2606|2600|2606|2600|2604.5|2598.5|6
1738596200000|2025-02-03 15:23:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738596210000|2025-02-03 15:23:30|2606|2600|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|6
1738596220000|2025-02-03 15:23:40|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1738596230000|2025-02-03 15:23:50|2606.5|2600.5|2606|2600|2606.5|2600.5|2605.8|2599.8|4
1738596240000|2025-02-03 15:24:00|2605.8|2599.8|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|8
1738596250000|2025-02-03 15:24:10|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1738596260000|2025-02-03 15:24:20|2607.3|2601.3|2608.8|2602.8|2608.8|2602.8|2607.3|2601.3|7
1738596270000|2025-02-03 15:24:30|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|7
1738596280000|2025-02-03 15:24:40|2611.3|2605.3|2612.8|2606.8|2612.8|2606.8|2611.3|2605.3|9
1738596290000|2025-02-03 15:24:50|2613.3|2607.3|2614|2608|2614|2608|2613|2607|7
1738596300000|2025-02-03 15:25:00|2614.3|2608.3|2615.5|2609.5|2616.5|2610.5|2614.3|2608.3|18
1738596310000|2025-02-03 15:25:10|2615.3|2609.3|2619.8|2613.8|2620|2614|2615.3|2609.3|18
1738596320000|2025-02-03 15:25:20|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|12
1738596330000|2025-02-03 15:25:30|2623.5|2617.5|2625.8|2619.8|2625.8|2619.8|2623.5|2617.5|5
1738596340000|2025-02-03 15:25:40|2625.5|2619.5|2626|2620|2626|2620|2624.8|2618.8|10
1738596350000|2025-02-03 15:25:50|2626.3|2620.3|2626.3|2620.3|2628.3|2622.3|2626|2620|16
1738596360000|2025-02-03 15:26:00|2626.5|2620.5|2625.3|2619.3|2626.8|2620.8|2624.5|2618.5|15
1738596370000|2025-02-03 15:26:10|2625|2619|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|10
1738596380000|2025-02-03 15:26:20|2625|2619|2625|2619|2625.8|2619.8|2625|2619|8
1738596390000|2025-02-03 15:26:30|2624.8|2618.8|2623.5|2617.5|2625.8|2619.8|2623.5|2617.5|16
1738596400000|2025-02-03 15:26:40|2623.8|2617.8|2620|2614|2624.3|2618.3|2620|2614|17
1738596410000|2025-02-03 15:26:50|2620.3|2614.3|2619.8|2613.8|2620.8|2614.8|2619.5|2613.5|13
1738596420000|2025-02-03 15:27:00|2620|2614|2620.8|2614.8|2621.8|2615.8|2620|2614|10
1738596430000|2025-02-03 15:27:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621|2615|5
1738596440000|2025-02-03 15:27:20|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1738596450000|2025-02-03 15:27:30|2622.8|2616.8|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1738596460000|2025-02-03 15:27:40|2623.3|2617.3|2625.3|2619.3|2625.3|2619.3|2623.3|2617.3|5
1738596470000|2025-02-03 15:27:50|2625|2619|2624.5|2618.5|2625.3|2619.3|2624.3|2618.3|6
1738596480000|2025-02-03 15:28:00|2624.8|2618.8|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|7
1738596490000|2025-02-03 15:28:10|2625|2619|2625.8|2619.8|2626|2620|2625|2619|6
1738596500000|2025-02-03 15:28:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|6
1738596510000|2025-02-03 15:28:30|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1738596520000|2025-02-03 15:28:40|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1738596530000|2025-02-03 15:28:50|2626|2620|2624.8|2618.8|2626.5|2620.5|2624.8|2618.8|6
1738596540000|2025-02-03 15:29:00|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|7
1738596550000|2025-02-03 15:29:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|9
1738596560000|2025-02-03 15:29:20|2625|2619|2624.5|2618.5|2625.3|2619.3|2623.8|2617.8|11
1738596570000|2025-02-03 15:29:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738596590000|2025-02-03 15:29:50|2624.3|2618.3|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|13
1738596600000|2025-02-03 15:30:00|2624|2618|2623.8|2617.8|2625.3|2619.3|2623.8|2617.8|8
1738596610000|2025-02-03 15:30:10|2623.5|2617.5|2622.3|2616.3|2623.5|2617.5|2622.3|2616.3|5
1738596620000|2025-02-03 15:30:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|6
1738596630000|2025-02-03 15:30:30|2622|2616|2622.3|2616.3|2622.8|2616.8|2622|2616|11
1738596640000|2025-02-03 15:30:40|2621.8|2615.8|2619.5|2613.5|2621.8|2615.8|2619.5|2613.5|10
1738596650000|2025-02-03 15:30:50|2619.3|2613.3|2618.3|2612.3|2619.3|2613.3|2618.3|2612.3|4
1738596660000|2025-02-03 15:31:00|2618|2612|2619.5|2613.5|2619.8|2613.8|2618|2612|11
1738596670000|2025-02-03 15:31:10|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1738596680000|2025-02-03 15:31:20|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1738596690000|2025-02-03 15:31:30|2621|2615|2620.3|2614.3|2621.5|2615.5|2620.3|2614.3|5
1738596700000|2025-02-03 15:31:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|6
1738596710000|2025-02-03 15:31:50|2621.3|2615.3|2619.5|2613.5|2621.5|2615.5|2619.5|2613.5|8
1738596720000|2025-02-03 15:32:00|2619.8|2613.8|2620.8|2614.8|2621|2615|2619.8|2613.8|13
1738596730000|2025-02-03 15:32:10|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|6
1738596740000|2025-02-03 15:32:20|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|6
1738596750000|2025-02-03 15:32:30|2620.3|2614.3|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|5
1738596760000|2025-02-03 15:32:40|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|6
1738596770000|2025-02-03 15:32:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1738596780000|2025-02-03 15:33:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1738596790000|2025-02-03 15:33:10|2620.3|2614.3|2622.5|2616.5|2622.5|2616.5|2620.3|2614.3|8
1738596800000|2025-02-03 15:33:20|2622.3|2616.3|2623.8|2617.8|2623.8|2617.8|2622.3|2616.3|5
1738596810000|2025-02-03 15:33:30|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1738596820000|2025-02-03 15:33:40|2624|2618|2620.3|2614.3|2624|2618|2620|2614|5
1738596830000|2025-02-03 15:33:50|2620|2614|2622|2616|2622|2616|2620|2614|10
1738596840000|2025-02-03 15:34:00|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2622|2616|7
1738596850000|2025-02-03 15:34:10|2622.8|2616.8|2622.3|2616.3|2623|2617|2621.5|2615.5|8
1738596860000|2025-02-03 15:34:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738596870000|2025-02-03 15:34:30|2621.5|2615.5|2622|2616|2623|2617|2621.5|2615.5|9
1738596880000|2025-02-03 15:34:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738596890000|2025-02-03 15:34:50|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2620.5|2614.5|9
1738596900000|2025-02-03 15:35:00|2621.5|2615.5|2618.8|2612.8|2622.8|2616.8|2618.8|2612.8|12
1738596910000|2025-02-03 15:35:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|8
1738596920000|2025-02-03 15:35:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1738596930000|2025-02-03 15:35:30|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|9
1738596950000|2025-02-03 15:35:50|2619|2613|2617.8|2611.8|2619.3|2613.3|2617.8|2611.8|5
1738596960000|2025-02-03 15:36:00|2618|2612|2618|2612|2618.3|2612.3|2617.8|2611.8|5
1738596970000|2025-02-03 15:36:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738596990000|2025-02-03 15:36:30|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|9
1738597000000|2025-02-03 15:36:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|4
1738597010000|2025-02-03 15:36:50|2618|2612|2618.3|2612.3|2618.8|2612.8|2618|2612|6
1738597020000|2025-02-03 15:37:00|2618.5|2612.5|2619|2613|2619.3|2613.3|2618|2612|6
1738597030000|2025-02-03 15:37:10|2618.8|2612.8|2618.8|2612.8|2619|2613|2618.3|2612.3|9
1738597040000|2025-02-03 15:37:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|9
1738597050000|2025-02-03 15:37:30|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1738597060000|2025-02-03 15:37:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1738597070000|2025-02-03 15:37:50|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1738597080000|2025-02-03 15:38:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738597090000|2025-02-03 15:38:10|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738597100000|2025-02-03 15:38:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1738597110000|2025-02-03 15:38:30|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1738597120000|2025-02-03 15:38:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738597130000|2025-02-03 15:38:50|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738597150000|2025-02-03 15:39:10|2619.5|2613.5|2618.5|2612.5|2619.5|2613.5|2618.3|2612.3|3
1738597160000|2025-02-03 15:39:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1738597170000|2025-02-03 15:39:30|2617.8|2611.8|2618.3|2612.3|2618.5|2612.5|2617.8|2611.8|4
1738597180000|2025-02-03 15:39:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|5
1738597190000|2025-02-03 15:39:50|2618.3|2612.3|2616.8|2610.8|2619|2613|2616.8|2610.8|10
1738597200000|2025-02-03 15:40:00|2617|2611|2617.3|2611.3|2617.8|2611.8|2617|2611|6
1738597210000|2025-02-03 15:40:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738597220000|2025-02-03 15:40:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738597230000|2025-02-03 15:40:30|2617.5|2611.5|2618|2612|2618|2612|2617.3|2611.3|5
1738597240000|2025-02-03 15:40:40|2617.8|2611.8|2617|2611|2618|2612|2617|2611|5
1738597250000|2025-02-03 15:40:50|2616.8|2610.8|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|7
1738597260000|2025-02-03 15:41:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|4
1738597270000|2025-02-03 15:41:10|2617|2611|2618|2612|2618|2612|2617|2611|6
1738597280000|2025-02-03 15:41:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1738597290000|2025-02-03 15:41:30|2618|2612|2620.5|2614.5|2620.5|2614.5|2617.8|2611.8|11
1738597300000|2025-02-03 15:41:40|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|11
1738597310000|2025-02-03 15:41:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|8
1738597320000|2025-02-03 15:42:00|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1738597330000|2025-02-03 15:42:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1738597340000|2025-02-03 15:42:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738597350000|2025-02-03 15:42:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1738597360000|2025-02-03 15:42:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|6
1738597370000|2025-02-03 15:42:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738597380000|2025-02-03 15:43:00|2622.5|2616.5|2625|2619|2625.3|2619.3|2622.5|2616.5|9
1738597390000|2025-02-03 15:43:10|2624.8|2618.8|2623.5|2617.5|2624.8|2618.8|2623.5|2617.5|2
1738597400000|2025-02-03 15:43:20|2623.8|2617.8|2622.3|2616.3|2624|2618|2622.3|2616.3|5
1738597410000|2025-02-03 15:43:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738597420000|2025-02-03 15:43:40|2622.5|2616.5|2621.5|2615.5|2622.5|2616.5|2621.5|2615.5|4
1738597430000|2025-02-03 15:43:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1738597440000|2025-02-03 15:44:00|2621.5|2615.5|2620.8|2614.8|2621.8|2615.8|2620.5|2614.5|9
1738597450000|2025-02-03 15:44:10|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.5|2613.5|4
1738597460000|2025-02-03 15:44:20|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1738597470000|2025-02-03 15:44:30|2620|2614|2620.5|2614.5|2620.8|2614.8|2620|2614|9
1738597480000|2025-02-03 15:44:40|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1738597490000|2025-02-03 15:44:50|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|8
1738597500000|2025-02-03 15:45:00|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.3|2615.3|7
1738597520000|2025-02-03 15:45:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738597530000|2025-02-03 15:45:30|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1738597540000|2025-02-03 15:45:40|2622.8|2616.8|2621.5|2615.5|2622.8|2616.8|2621.5|2615.5|8
1738597550000|2025-02-03 15:45:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738597560000|2025-02-03 15:46:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621|2615|5
1738597570000|2025-02-03 15:46:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738597600000|2025-02-03 15:46:40|2621.5|2615.5|2620.5|2614.5|2621.5|2615.5|2620.5|2614.5|2
1738597610000|2025-02-03 15:46:50|2620.3|2614.3|2621|2615|2621|2615|2620.3|2614.3|2
1738597620000|2025-02-03 15:47:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1738597630000|2025-02-03 15:47:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|5
1738597640000|2025-02-03 15:47:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1738597650000|2025-02-03 15:47:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738597660000|2025-02-03 15:47:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620|2614|3
1738597670000|2025-02-03 15:47:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738597680000|2025-02-03 15:48:00|2620.8|2614.8|2619.8|2613.8|2620.8|2614.8|2619.8|2613.8|9
1738597690000|2025-02-03 15:48:10|2620|2614|2620.5|2614.5|2620.8|2614.8|2620|2614|5
1738597700000|2025-02-03 15:48:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1738597710000|2025-02-03 15:48:30|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|2
1738597720000|2025-02-03 15:48:40|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.5|2615.5|4
1738597730000|2025-02-03 15:48:50|2621.3|2615.3|2620|2614|2621.3|2615.3|2620|2614|4
1738597740000|2025-02-03 15:49:00|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1738597750000|2025-02-03 15:49:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738597760000|2025-02-03 15:49:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|7
1738597770000|2025-02-03 15:49:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738597790000|2025-02-03 15:49:50|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|4
1738597800000|2025-02-03 15:50:00|2622.5|2616.5|2623.8|2617.8|2623.8|2617.8|2622.5|2616.5|3
1738597810000|2025-02-03 15:50:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|5
1738597820000|2025-02-03 15:50:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738597830000|2025-02-03 15:50:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|2
1738597860000|2025-02-03 15:51:00|2624.8|2618.8|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|6
1738597870000|2025-02-03 15:51:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738597890000|2025-02-03 15:51:30|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|4
1738597900000|2025-02-03 15:51:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738597910000|2025-02-03 15:51:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738597920000|2025-02-03 15:52:00|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1738597930000|2025-02-03 15:52:10|2624.3|2618.3|2621.3|2615.3|2624.3|2618.3|2621.3|2615.3|11
1738597940000|2025-02-03 15:52:20|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|7
1738597950000|2025-02-03 15:52:30|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1738597960000|2025-02-03 15:52:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1738597970000|2025-02-03 15:52:50|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1738597980000|2025-02-03 15:53:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738597990000|2025-02-03 15:53:10|2624|2618|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|6
1738598010000|2025-02-03 15:53:30|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|3
1738598030000|2025-02-03 15:53:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738598040000|2025-02-03 15:54:00|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1738598050000|2025-02-03 15:54:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738598060000|2025-02-03 15:54:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738598070000|2025-02-03 15:54:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|3
1738598080000|2025-02-03 15:54:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738598090000|2025-02-03 15:54:50|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1738598100000|2025-02-03 15:55:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1738598130000|2025-02-03 15:55:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738598150000|2025-02-03 15:55:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738598160000|2025-02-03 15:56:00|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1738598170000|2025-02-03 15:56:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|4
1738598190000|2025-02-03 15:56:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738598200000|2025-02-03 15:56:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738598210000|2025-02-03 15:56:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738598220000|2025-02-03 15:57:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738598230000|2025-02-03 15:57:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738598250000|2025-02-03 15:57:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1738598260000|2025-02-03 15:57:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738598270000|2025-02-03 15:57:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1738598280000|2025-02-03 15:58:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1738598290000|2025-02-03 15:58:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738598300000|2025-02-03 15:58:20|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1738598310000|2025-02-03 15:58:30|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1738598320000|2025-02-03 15:58:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738598330000|2025-02-03 15:58:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738598340000|2025-02-03 15:59:00|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1738598350000|2025-02-03 15:59:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738598380000|2025-02-03 15:59:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738598390000|2025-02-03 15:59:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738598400000|2025-02-03 16:00:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1738598410000|2025-02-03 16:00:10|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1738598420000|2025-02-03 16:00:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738598450000|2025-02-03 16:00:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738598460000|2025-02-03 16:01:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|2
1738598500000|2025-02-03 16:01:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1738598520000|2025-02-03 16:02:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738598530000|2025-02-03 16:02:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738598540000|2025-02-03 16:02:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1738598550000|2025-02-03 16:02:30|2627.3|2621.3|2626|2620|2627.3|2621.3|2626|2620|3
1738598560000|2025-02-03 16:02:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738598570000|2025-02-03 16:02:50|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1738598580000|2025-02-03 16:03:00|2626.3|2620.3|2622.5|2616.5|2626.3|2620.3|2622|2616|16
1738598590000|2025-02-03 16:03:10|2623|2617|2623.8|2617.8|2623.8|2617.8|2622|2616|24
1738598600000|2025-02-03 16:03:20|2624|2618|2624.8|2618.8|2624.8|2618.8|2623.5|2617.5|18
1738598610000|2025-02-03 16:03:30|2625|2619|2625.3|2619.3|2625.8|2619.8|2625|2619|8
1738598620000|2025-02-03 16:03:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1738598630000|2025-02-03 16:03:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|4
1738598640000|2025-02-03 16:04:00|2624.5|2618.5|2625|2619|2625.3|2619.3|2624.5|2618.5|5
1738598650000|2025-02-03 16:04:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738598670000|2025-02-03 16:04:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738598690000|2025-02-03 16:04:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1738598700000|2025-02-03 16:05:00|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1738598710000|2025-02-03 16:05:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625|2619|6
1738598720000|2025-02-03 16:05:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738598730000|2025-02-03 16:05:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1738598740000|2025-02-03 16:05:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|5
1738598750000|2025-02-03 16:05:50|2625|2619|2625|2619|2625|2619|2624.8|2618.8|5
1738598760000|2025-02-03 16:06:00|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|4
1738598770000|2025-02-03 16:06:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|6
1738598780000|2025-02-03 16:06:20|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|5
1738598790000|2025-02-03 16:06:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738598820000|2025-02-03 16:07:00|2627.5|2621.5|2629.8|2623.8|2629.8|2623.8|2627.5|2621.5|3
1738598830000|2025-02-03 16:07:10|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|5
1738598840000|2025-02-03 16:07:20|2628.3|2622.3|2629.5|2623.5|2629.5|2623.5|2628.3|2622.3|7
1738598850000|2025-02-03 16:07:30|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|4
1738598860000|2025-02-03 16:07:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1738598870000|2025-02-03 16:07:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738598880000|2025-02-03 16:08:00|2629|2623|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1738598890000|2025-02-03 16:08:10|2628.8|2622.8|2629|2623|2629.5|2623.5|2628.8|2622.8|8
1738598900000|2025-02-03 16:08:20|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|4
1738598910000|2025-02-03 16:08:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738598920000|2025-02-03 16:08:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1738598930000|2025-02-03 16:08:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1738598940000|2025-02-03 16:09:00|2630|2624|2630|2624|2630.5|2624.5|2629.8|2623.8|5
1738598950000|2025-02-03 16:09:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1738598960000|2025-02-03 16:09:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1738598970000|2025-02-03 16:09:30|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|3
1738598980000|2025-02-03 16:09:40|2629.8|2623.8|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|6
1738598990000|2025-02-03 16:09:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738599000000|2025-02-03 16:10:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738599010000|2025-02-03 16:10:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738599030000|2025-02-03 16:10:30|2631|2625|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|5
1738599040000|2025-02-03 16:10:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738599050000|2025-02-03 16:10:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|5
1738599060000|2025-02-03 16:11:00|2631.3|2625.3|2631|2625|2631.5|2625.5|2630.5|2624.5|9
1738599070000|2025-02-03 16:11:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738599080000|2025-02-03 16:11:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738599090000|2025-02-03 16:11:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738599100000|2025-02-03 16:11:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738599110000|2025-02-03 16:11:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738599130000|2025-02-03 16:12:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2630.3|2624.3|6
1738599140000|2025-02-03 16:12:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1738599150000|2025-02-03 16:12:30|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|4
1738599160000|2025-02-03 16:12:40|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|7
1738599170000|2025-02-03 16:12:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738599180000|2025-02-03 16:13:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|6
1738599220000|2025-02-03 16:13:40|2631.3|2625.3|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1738599230000|2025-02-03 16:13:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738599240000|2025-02-03 16:14:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|5
1738599250000|2025-02-03 16:14:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738599260000|2025-02-03 16:14:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738599270000|2025-02-03 16:14:30|2632|2626|2634.3|2628.3|2634.3|2628.3|2632|2626|2
1738599280000|2025-02-03 16:14:40|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|5
1738599290000|2025-02-03 16:14:50|2634|2628|2634|2628|2634.5|2628.5|2633.8|2627.8|7
1738599300000|2025-02-03 16:15:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738599310000|2025-02-03 16:15:10|2634.5|2628.5|2635.8|2629.8|2635.8|2629.8|2634.5|2628.5|8
1738599320000|2025-02-03 16:15:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1738599330000|2025-02-03 16:15:30|2635|2629|2633.8|2627.8|2635.3|2629.3|2633.5|2627.5|8
1738599340000|2025-02-03 16:15:40|2633.5|2627.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|2
1738599350000|2025-02-03 16:15:50|2632.8|2626.8|2630.5|2624.5|2632.8|2626.8|2630.5|2624.5|6
1738599360000|2025-02-03 16:16:00|2630.8|2624.8|2629.3|2623.3|2630.8|2624.8|2629.3|2623.3|3
1738599370000|2025-02-03 16:16:10|2629.5|2623.5|2630|2624|2630|2624|2629.3|2623.3|5
1738599380000|2025-02-03 16:16:20|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.3|2623.3|5
1738599390000|2025-02-03 16:16:30|2630|2624|2629.8|2623.8|2630|2624|2629.3|2623.3|5
1738599400000|2025-02-03 16:16:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738599420000|2025-02-03 16:17:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738599430000|2025-02-03 16:17:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1738599440000|2025-02-03 16:17:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1738599450000|2025-02-03 16:17:30|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1738599460000|2025-02-03 16:17:40|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1738599480000|2025-02-03 16:18:00|2630.3|2624.3|2628.8|2622.8|2630.3|2624.3|2628|2622|4
1738599490000|2025-02-03 16:18:10|2629|2623|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|5
1738599500000|2025-02-03 16:18:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1738599510000|2025-02-03 16:18:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738599520000|2025-02-03 16:18:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738599530000|2025-02-03 16:18:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1738599540000|2025-02-03 16:19:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738599550000|2025-02-03 16:19:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738599590000|2025-02-03 16:19:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1738599600000|2025-02-03 16:20:00|2628.8|2622.8|2626.3|2620.3|2628.8|2622.8|2626|2620|4
1738599610000|2025-02-03 16:20:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738599620000|2025-02-03 16:20:20|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|2
1738599630000|2025-02-03 16:20:30|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1738599640000|2025-02-03 16:20:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738599690000|2025-02-03 16:21:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738599710000|2025-02-03 16:21:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1738599720000|2025-02-03 16:22:00|2627.3|2621.3|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|6
1738599730000|2025-02-03 16:22:10|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|3
1738599750000|2025-02-03 16:22:30|2628.3|2622.3|2627|2621|2628.3|2622.3|2627|2621|2
1738599760000|2025-02-03 16:22:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738599780000|2025-02-03 16:23:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738599790000|2025-02-03 16:23:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738599800000|2025-02-03 16:23:20|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1738599810000|2025-02-03 16:23:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738599840000|2025-02-03 16:24:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738599850000|2025-02-03 16:24:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738599870000|2025-02-03 16:24:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738599880000|2025-02-03 16:24:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.8|2621.8|3
1738599900000|2025-02-03 16:25:00|2627.8|2621.8|2632.5|2626.5|2632.8|2626.8|2627.8|2621.8|15
1738599910000|2025-02-03 16:25:10|2632.8|2626.8|2630.5|2624.5|2632.8|2626.8|2630.5|2624.5|8
1738599920000|2025-02-03 16:25:20|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|7
1738599930000|2025-02-03 16:25:30|2630.8|2624.8|2630.8|2624.8|2631.3|2625.3|2630.5|2624.5|9
1738599940000|2025-02-03 16:25:40|2630.5|2624.5|2629.3|2623.3|2630.5|2624.5|2629.3|2623.3|5
1738599950000|2025-02-03 16:25:50|2629|2623|2627|2621|2629|2623|2626.5|2620.5|14
1738599960000|2025-02-03 16:26:00|2627.3|2621.3|2626.5|2620.5|2628|2622|2626.5|2620.5|7
1738599970000|2025-02-03 16:26:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|9
1738599980000|2025-02-03 16:26:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738599990000|2025-02-03 16:26:30|2626.8|2620.8|2627.8|2621.8|2627.8|2621.8|2626.8|2620.8|4
1738600000000|2025-02-03 16:26:40|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|3
1738600010000|2025-02-03 16:26:50|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1738600020000|2025-02-03 16:27:00|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1738600030000|2025-02-03 16:27:10|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1738600050000|2025-02-03 16:27:30|2626|2620|2625.5|2619.5|2626.5|2620.5|2625.3|2619.3|9
1738600060000|2025-02-03 16:27:40|2625.3|2619.3|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|6
1738600070000|2025-02-03 16:27:50|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|10
1738600080000|2025-02-03 16:28:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|7
1738600090000|2025-02-03 16:28:10|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|4
1738600100000|2025-02-03 16:28:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|6
1738600110000|2025-02-03 16:28:30|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.5|2617.5|8
1738600120000|2025-02-03 16:28:40|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|5
1738600130000|2025-02-03 16:28:50|2622|2616|2621.3|2615.3|2622|2616|2621|2615|6
1738600140000|2025-02-03 16:29:00|2621.5|2615.5|2621.8|2615.8|2622.3|2616.3|2621.3|2615.3|12
1738600150000|2025-02-03 16:29:10|2621.5|2615.5|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|9
1738600160000|2025-02-03 16:29:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1738600170000|2025-02-03 16:29:30|2623.5|2617.5|2621.5|2615.5|2623.5|2617.5|2621.5|2615.5|6
1738600180000|2025-02-03 16:29:40|2621.8|2615.8|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|7
1738600190000|2025-02-03 16:29:50|2623|2617|2622.3|2616.3|2623|2617|2622|2616|6
1738600200000|2025-02-03 16:30:00|2622|2616|2622.3|2616.3|2622.8|2616.8|2621.8|2615.8|13
1738600210000|2025-02-03 16:30:10|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1738600220000|2025-02-03 16:30:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1738600230000|2025-02-03 16:30:30|2623.8|2617.8|2623|2617|2623.8|2617.8|2623|2617|3
1738600240000|2025-02-03 16:30:40|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|5
1738600250000|2025-02-03 16:30:50|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1738600260000|2025-02-03 16:31:00|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|6
1738600270000|2025-02-03 16:31:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738600280000|2025-02-03 16:31:20|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1738600290000|2025-02-03 16:31:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1738600300000|2025-02-03 16:31:40|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1738600310000|2025-02-03 16:31:50|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|4
1738600320000|2025-02-03 16:32:00|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1738600340000|2025-02-03 16:32:20|2624|2618|2624.3|2618.3|2625.5|2619.5|2623.8|2617.8|7
1738600350000|2025-02-03 16:32:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|8
1738600360000|2025-02-03 16:32:40|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1738600370000|2025-02-03 16:32:50|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1738600380000|2025-02-03 16:33:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1738600390000|2025-02-03 16:33:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1738600410000|2025-02-03 16:33:30|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1738600420000|2025-02-03 16:33:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738600430000|2025-02-03 16:33:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1738600460000|2025-02-03 16:34:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738600470000|2025-02-03 16:34:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738600480000|2025-02-03 16:34:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738600490000|2025-02-03 16:34:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738600500000|2025-02-03 16:35:00|2626.8|2620.8|2625|2619|2626.8|2620.8|2625|2619|2
1738600510000|2025-02-03 16:35:10|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1738600520000|2025-02-03 16:35:20|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1738600530000|2025-02-03 16:35:30|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1738600540000|2025-02-03 16:35:40|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1738600550000|2025-02-03 16:35:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1738600560000|2025-02-03 16:36:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626|2620|5
1738600570000|2025-02-03 16:36:10|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1738600580000|2025-02-03 16:36:20|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1738600590000|2025-02-03 16:36:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738600610000|2025-02-03 16:36:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738600620000|2025-02-03 16:37:00|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1738600630000|2025-02-03 16:37:10|2626.5|2620.5|2627.5|2621.5|2627.8|2621.8|2626.5|2620.5|5
1738600640000|2025-02-03 16:37:20|2627.8|2621.8|2626.3|2620.3|2627.8|2621.8|2626.3|2620.3|5
1738600650000|2025-02-03 16:37:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738600660000|2025-02-03 16:37:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738600690000|2025-02-03 16:38:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738600700000|2025-02-03 16:38:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738600710000|2025-02-03 16:38:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738600720000|2025-02-03 16:38:40|2625.8|2619.8|2626.8|2620.8|2627|2621|2625.8|2619.8|5
1738600730000|2025-02-03 16:38:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1738600750000|2025-02-03 16:39:10|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|2
1738600760000|2025-02-03 16:39:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1738600770000|2025-02-03 16:39:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738600790000|2025-02-03 16:39:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738600820000|2025-02-03 16:40:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738600830000|2025-02-03 16:40:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738600840000|2025-02-03 16:40:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1738600860000|2025-02-03 16:41:00|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|4
1738600870000|2025-02-03 16:41:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738600880000|2025-02-03 16:41:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738600890000|2025-02-03 16:41:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1738600920000|2025-02-03 16:42:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738600930000|2025-02-03 16:42:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738600940000|2025-02-03 16:42:20|2624.8|2618.8|2626|2620|2626|2620|2624.8|2618.8|4
1738600960000|2025-02-03 16:42:40|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738601000000|2025-02-03 16:43:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738601010000|2025-02-03 16:43:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738601020000|2025-02-03 16:43:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738601030000|2025-02-03 16:43:50|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|3
1738601040000|2025-02-03 16:44:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738601050000|2025-02-03 16:44:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1738601090000|2025-02-03 16:44:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738601100000|2025-02-03 16:45:00|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1738601110000|2025-02-03 16:45:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738601120000|2025-02-03 16:45:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738601140000|2025-02-03 16:45:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738601150000|2025-02-03 16:45:50|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1738601160000|2025-02-03 16:46:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1738601190000|2025-02-03 16:46:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1738601200000|2025-02-03 16:46:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738601240000|2025-02-03 16:47:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738601260000|2025-02-03 16:47:40|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|6
1738601270000|2025-02-03 16:47:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|3
1738601290000|2025-02-03 16:48:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738601310000|2025-02-03 16:48:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738601330000|2025-02-03 16:48:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738601340000|2025-02-03 16:49:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1738601350000|2025-02-03 16:49:10|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|5
1738601360000|2025-02-03 16:49:20|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|3
1738601370000|2025-02-03 16:49:30|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|7
1738601380000|2025-02-03 16:49:40|2624.8|2618.8|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1738601390000|2025-02-03 16:49:50|2625|2619|2625|2619|2625|2619|2624.5|2618.5|7
1738601410000|2025-02-03 16:50:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1738601460000|2025-02-03 16:51:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738601470000|2025-02-03 16:51:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738601490000|2025-02-03 16:51:30|2624.8|2618.8|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|6
1738601510000|2025-02-03 16:51:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738601520000|2025-02-03 16:52:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738601540000|2025-02-03 16:52:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738601560000|2025-02-03 16:52:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738601590000|2025-02-03 16:53:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738601610000|2025-02-03 16:53:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738601620000|2025-02-03 16:53:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738601630000|2025-02-03 16:53:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738601660000|2025-02-03 16:54:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738601670000|2025-02-03 16:54:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738601690000|2025-02-03 16:54:50|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1738601700000|2025-02-03 16:55:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738601720000|2025-02-03 16:55:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738601730000|2025-02-03 16:55:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738601780000|2025-02-03 16:56:20|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1738601790000|2025-02-03 16:56:30|2624|2618|2624|2618|2624|2618|2623.5|2617.5|8
1738601810000|2025-02-03 16:56:50|2624.3|2618.3|2624.5|2618.5|2625.5|2619.5|2624|2618|10
1738601820000|2025-02-03 16:57:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1738601830000|2025-02-03 16:57:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1738601840000|2025-02-03 16:57:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|6
1738601850000|2025-02-03 16:57:30|2624.5|2618.5|2625.3|2619.3|2625.8|2619.8|2624.3|2618.3|8
1738601860000|2025-02-03 16:57:40|2625|2619|2623.8|2617.8|2625|2619|2623.8|2617.8|5
1738601870000|2025-02-03 16:57:50|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|2
1738601880000|2025-02-03 16:58:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|4
1738601890000|2025-02-03 16:58:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1738601900000|2025-02-03 16:58:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738601910000|2025-02-03 16:58:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738601920000|2025-02-03 16:58:40|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|6
1738601930000|2025-02-03 16:58:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738601940000|2025-02-03 16:59:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1738601950000|2025-02-03 16:59:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738601960000|2025-02-03 16:59:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738601970000|2025-02-03 16:59:30|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1738601980000|2025-02-03 16:59:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738601990000|2025-02-03 16:59:50|2625|2619|2624|2618|2625|2619|2624|2618|4
1738602000000|2025-02-03 17:00:00|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1738602010000|2025-02-03 17:00:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738602020000|2025-02-03 17:00:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738602030000|2025-02-03 17:00:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1738602040000|2025-02-03 17:00:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738602060000|2025-02-03 17:01:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738602070000|2025-02-03 17:01:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1738602080000|2025-02-03 17:01:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738602100000|2025-02-03 17:01:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1738602110000|2025-02-03 17:01:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738602120000|2025-02-03 17:02:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738602140000|2025-02-03 17:02:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1738602160000|2025-02-03 17:02:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738602200000|2025-02-03 17:03:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738602220000|2025-02-03 17:03:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738602230000|2025-02-03 17:03:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1738602240000|2025-02-03 17:04:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738602250000|2025-02-03 17:04:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738602260000|2025-02-03 17:04:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738602270000|2025-02-03 17:04:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738602320000|2025-02-03 17:05:20|2624.8|2618.8|2625.3|2619.3|2625.5|2619.5|2624.8|2618.8|3
1738602330000|2025-02-03 17:05:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738602340000|2025-02-03 17:05:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738602410000|2025-02-03 17:06:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738602540000|2025-02-03 17:09:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738602550000|2025-02-03 17:09:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738602610000|2025-02-03 17:10:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738602640000|2025-02-03 17:10:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738602670000|2025-02-03 17:11:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738602700000|2025-02-03 17:11:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738602730000|2025-02-03 17:12:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738602740000|2025-02-03 17:12:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1738602770000|2025-02-03 17:12:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738602780000|2025-02-03 17:13:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1738602820000|2025-02-03 17:13:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738602920000|2025-02-03 17:15:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738603050000|2025-02-03 17:17:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738603070000|2025-02-03 17:17:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1738603230000|2025-02-03 17:20:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738603280000|2025-02-03 17:21:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738603300000|2025-02-03 17:21:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738603380000|2025-02-03 17:23:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1738603460000|2025-02-03 17:24:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738603500000|2025-02-03 17:25:00|2626.5|2620.5|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1738603520000|2025-02-03 17:25:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738603560000|2025-02-03 17:26:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738603570000|2025-02-03 17:26:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738603580000|2025-02-03 17:26:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738603820000|2025-02-03 17:30:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738603830000|2025-02-03 17:30:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738603870000|2025-02-03 17:31:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738603880000|2025-02-03 17:31:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1738603890000|2025-02-03 17:31:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738603900000|2025-02-03 17:31:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738603910000|2025-02-03 17:31:50|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|7
1738603920000|2025-02-03 17:32:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738603950000|2025-02-03 17:32:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|4
1738603960000|2025-02-03 17:32:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738603970000|2025-02-03 17:32:50|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|9
1738603980000|2025-02-03 17:33:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|5
1738603990000|2025-02-03 17:33:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1738604000000|2025-02-03 17:33:20|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|8
1738604010000|2025-02-03 17:33:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738604030000|2025-02-03 17:33:50|2623.8|2617.8|2622.5|2616.5|2623.8|2617.8|2622.5|2616.5|2
1738604070000|2025-02-03 17:34:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738604140000|2025-02-03 17:35:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738604190000|2025-02-03 17:36:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738604200000|2025-02-03 17:36:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1738604220000|2025-02-03 17:37:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1738604240000|2025-02-03 17:37:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738604310000|2025-02-03 17:38:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738604320000|2025-02-03 17:38:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738604340000|2025-02-03 17:39:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738604350000|2025-02-03 17:39:10|2623|2617|2622.5|2616.5|2623|2617|2621.3|2615.3|8
1738604370000|2025-02-03 17:39:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738604390000|2025-02-03 17:39:50|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|2
1738604520000|2025-02-03 17:42:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738604530000|2025-02-03 17:42:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738604540000|2025-02-03 17:42:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738604580000|2025-02-03 17:43:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738604650000|2025-02-03 17:44:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738604720000|2025-02-03 17:45:20|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1738604890000|2025-02-03 17:48:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738604920000|2025-02-03 17:48:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738604940000|2025-02-03 17:49:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738604950000|2025-02-03 17:49:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738604980000|2025-02-03 17:49:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1738605020000|2025-02-03 17:50:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738605130000|2025-02-03 17:52:10|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|2
1738605140000|2025-02-03 17:52:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1738605150000|2025-02-03 17:52:30|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1738605160000|2025-02-03 17:52:40|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1738605170000|2025-02-03 17:52:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738605220000|2025-02-03 17:53:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1738605230000|2025-02-03 17:53:50|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1738605240000|2025-02-03 17:54:00|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1738605300000|2025-02-03 17:55:00|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.3|2614.3|6
1738605310000|2025-02-03 17:55:10|2621.8|2615.8|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|5
1738605320000|2025-02-03 17:55:20|2621.8|2615.8|2621|2615|2622|2616|2620.8|2614.8|13
1738605330000|2025-02-03 17:55:30|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1738605340000|2025-02-03 17:55:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|6
1738605350000|2025-02-03 17:55:50|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1738605360000|2025-02-03 17:56:00|2622|2616|2622.3|2616.3|2623|2617|2622|2616|10
1738605370000|2025-02-03 17:56:10|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.3|2616.3|11
1738605380000|2025-02-03 17:56:20|2622.5|2616.5|2622.3|2616.3|2623.3|2617.3|2621.8|2615.8|17
1738605390000|2025-02-03 17:56:30|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|13
1738605400000|2025-02-03 17:56:40|2622|2616|2622|2616|2622|2616|2621.8|2615.8|9
1738605410000|2025-02-03 17:56:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|5
1738605420000|2025-02-03 17:57:00|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1738605430000|2025-02-03 17:57:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1738605440000|2025-02-03 17:57:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738605460000|2025-02-03 17:57:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738605470000|2025-02-03 17:57:50|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1738605480000|2025-02-03 17:58:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738605490000|2025-02-03 17:58:10|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1738605520000|2025-02-03 17:58:40|2621|2615|2621.8|2615.8|2622.3|2616.3|2621|2615|8
1738605560000|2025-02-03 17:59:20|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1738605580000|2025-02-03 17:59:40|2621|2615|2621.5|2615.5|2621.8|2615.8|2621|2615|5
1738605590000|2025-02-03 17:59:50|2621.8|2615.8|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|5
1738605600000|2025-02-03 18:00:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1738605610000|2025-02-03 18:00:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738605620000|2025-02-03 18:00:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738605640000|2025-02-03 18:00:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738605650000|2025-02-03 18:00:50|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.8|2615.8|3
1738605660000|2025-02-03 18:01:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|7
1738605680000|2025-02-03 18:01:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738605700000|2025-02-03 18:01:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738605720000|2025-02-03 18:02:00|2622|2616|2623.5|2617.5|2623.5|2617.5|2622|2616|4
1738605760000|2025-02-03 18:02:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738605800000|2025-02-03 18:03:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738605840000|2025-02-03 18:04:00|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1738605850000|2025-02-03 18:04:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738605860000|2025-02-03 18:04:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1738605870000|2025-02-03 18:04:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738605880000|2025-02-03 18:04:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738605900000|2025-02-03 18:05:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738605910000|2025-02-03 18:05:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738605920000|2025-02-03 18:05:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738605930000|2025-02-03 18:05:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738605940000|2025-02-03 18:05:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738605950000|2025-02-03 18:05:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1738605960000|2025-02-03 18:06:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738605970000|2025-02-03 18:06:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738605980000|2025-02-03 18:06:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738606000000|2025-02-03 18:06:40|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|7
1738606010000|2025-02-03 18:06:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738606030000|2025-02-03 18:07:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738606040000|2025-02-03 18:07:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738606060000|2025-02-03 18:07:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625|2619|4
1738606100000|2025-02-03 18:08:20|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|6
1738606150000|2025-02-03 18:09:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1738606160000|2025-02-03 18:09:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738606170000|2025-02-03 18:09:30|2625.8|2619.8|2624.3|2618.3|2625.8|2619.8|2624.3|2618.3|4
1738606180000|2025-02-03 18:09:40|2624|2618|2625.5|2619.5|2625.5|2619.5|2624|2618|4
1738606190000|2025-02-03 18:09:50|2625.3|2619.3|2625|2619|2626|2620|2625|2619|6
1738606210000|2025-02-03 18:10:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738606220000|2025-02-03 18:10:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738606240000|2025-02-03 18:10:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738606250000|2025-02-03 18:10:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738606270000|2025-02-03 18:11:10|2624|2618|2626|2620|2626|2620|2624|2618|4
1738606280000|2025-02-03 18:11:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738606310000|2025-02-03 18:11:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738606320000|2025-02-03 18:12:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1738606330000|2025-02-03 18:12:10|2625.5|2619.5|2626.3|2620.3|2626.5|2620.5|2625.5|2619.5|5
1738606340000|2025-02-03 18:12:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738606350000|2025-02-03 18:12:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738606370000|2025-02-03 18:12:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738606380000|2025-02-03 18:13:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738606390000|2025-02-03 18:13:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738606420000|2025-02-03 18:13:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738606440000|2025-02-03 18:14:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1738606550000|2025-02-03 18:15:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738606560000|2025-02-03 18:16:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738606610000|2025-02-03 18:16:50|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|5
1738606660000|2025-02-03 18:17:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738606670000|2025-02-03 18:17:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738606700000|2025-02-03 18:18:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738606750000|2025-02-03 18:19:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738606820000|2025-02-03 18:20:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738606830000|2025-02-03 18:20:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738606840000|2025-02-03 18:20:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738606850000|2025-02-03 18:20:50|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738606860000|2025-02-03 18:21:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738606910000|2025-02-03 18:21:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1738606980000|2025-02-03 18:23:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738607040000|2025-02-03 18:24:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738607070000|2025-02-03 18:24:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738607080000|2025-02-03 18:24:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738607100000|2025-02-03 18:25:00|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1738607110000|2025-02-03 18:25:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738607300000|2025-02-03 18:28:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738607310000|2025-02-03 18:28:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738607360000|2025-02-03 18:29:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738607430000|2025-02-03 18:30:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738607440000|2025-02-03 18:30:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738607520000|2025-02-03 18:32:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738607700000|2025-02-03 18:35:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738607710000|2025-02-03 18:35:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738607720000|2025-02-03 18:35:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738607750000|2025-02-03 18:35:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738607810000|2025-02-03 18:36:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738607940000|2025-02-03 18:39:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738608040000|2025-02-03 18:40:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738608050000|2025-02-03 18:40:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738608060000|2025-02-03 18:41:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738608090000|2025-02-03 18:41:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1738608170000|2025-02-03 18:42:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738608190000|2025-02-03 18:43:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|4
1738608230000|2025-02-03 18:43:50|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|4
1738608240000|2025-02-03 18:44:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738608260000|2025-02-03 18:44:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|3
1738608270000|2025-02-03 18:44:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738608290000|2025-02-03 18:44:50|2623.5|2617.5|2621.8|2615.8|2623.5|2617.5|2621.8|2615.8|5
1738608300000|2025-02-03 18:45:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621|2615|3
1738608310000|2025-02-03 18:45:10|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|3
1738608480000|2025-02-03 18:48:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738608520000|2025-02-03 18:48:40|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|5
1738608540000|2025-02-03 18:49:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738608600000|2025-02-03 18:50:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738608700000|2025-02-03 18:51:40|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1738608810000|2025-02-03 18:53:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738608840000|2025-02-03 18:54:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1738608850000|2025-02-03 18:54:10|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|4
1738608860000|2025-02-03 18:54:20|2621.8|2615.8|2622|2616|2622|2616|2620.3|2614.3|5
1738608870000|2025-02-03 18:54:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738608890000|2025-02-03 18:54:50|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|2
1738608900000|2025-02-03 18:55:00|2625.8|2610.8|2625.8|2610.8|2625.8|2610.8|2625.8|2610.8|1
1738608960000|2025-02-03 18:56:00|2626|2611|2626|2611|2626|2611|2626|2611|1
1738609010000|2025-02-03 18:56:50|2625.8|2610.8|2625.8|2610.8|2625.8|2610.8|2625.8|2610.8|1
1738609070000|2025-02-03 18:57:50|2626|2611|2626|2611|2626|2611|2626|2611|1
1738609130000|2025-02-03 18:58:50|2627.3|2612.3|2627.3|2612.3|2627.3|2612.3|2627.3|2612.3|1
1738609140000|2025-02-03 18:59:00|2627.8|2612.8|2627|2612|2627.8|2612.8|2627|2612|2
1738609150000|2025-02-03 18:59:10|2627.8|2612.8|2627.3|2612.3|2627.8|2612.8|2627.3|2612.3|2
1738630920000|2025-02-04 01:02:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738630930000|2025-02-04 01:02:10|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|1
1738630940000|2025-02-04 01:02:20|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|1
1738630950000|2025-02-04 01:02:30|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|1
1738630960000|2025-02-04 01:02:40|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738630970000|2025-02-04 01:02:50|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|1
1738630980000|2025-02-04 01:03:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738631040000|2025-02-04 01:04:00|2628|2619|2628|2619|2628|2619|2628|2619|1
1738631050000|2025-02-04 01:04:10|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|2628|2619|3
1738631080000|2025-02-04 01:04:40|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|1
1738631090000|2025-02-04 01:04:50|2630|2621|2630.8|2621.8|2630.8|2621.8|2630|2621|6
1738631100000|2025-02-04 01:05:00|2631|2622|2631.3|2622.3|2631.3|2622.3|2631|2622|2
1738631160000|2025-02-04 01:06:00|2631|2622|2631.5|2622.5|2631.5|2622.5|2630.5|2621.5|4
1738631170000|2025-02-04 01:06:10|2631|2622|2630.5|2621.5|2631|2622|2630.5|2621.5|3
1738631180000|2025-02-04 01:06:20|2630.3|2621.3|2630.5|2621.5|2630.5|2621.5|2630.3|2621.3|2
1738631190000|2025-02-04 01:06:30|2631.3|2622.3|2631.5|2622.5|2631.5|2622.5|2631.3|2622.3|2
1738631200000|2025-02-04 01:06:40|2631.8|2622.8|2631|2622|2631.8|2622.8|2631|2622|2
1738631230000|2025-02-04 01:07:10|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|1
1738631240000|2025-02-04 01:07:20|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|1
1738631250000|2025-02-04 01:07:30|2631.5|2622.5|2631|2622|2631.5|2622.5|2631|2622|2
1738631270000|2025-02-04 01:07:50|2630.5|2621.5|2630.8|2621.8|2630.8|2621.8|2630.5|2621.5|2
1738631300000|2025-02-04 01:08:20|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738631310000|2025-02-04 01:08:30|2631|2622|2631|2622|2631|2622|2631|2622|1
1738631330000|2025-02-04 01:08:50|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738631350000|2025-02-04 01:09:10|2631.8|2622.8|2632|2623|2632|2623|2631.8|2622.8|2
1738631380000|2025-02-04 01:09:40|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738631390000|2025-02-04 01:09:50|2632|2623|2632|2623|2632|2623|2632|2623|1
1738631440000|2025-02-04 01:10:40|2630.5|2621.5|2631.8|2622.8|2631.8|2622.8|2630.5|2621.5|3
1738631480000|2025-02-04 01:11:20|2631.5|2622.5|2631.8|2622.8|2631.8|2622.8|2631.5|2622.5|2
1738631520000|2025-02-04 01:12:00|2632.3|2623.3|2632.5|2623.5|2632.5|2623.5|2632.3|2623.3|2
1738631530000|2025-02-04 01:12:10|2633|2624|2633|2624|2633|2624|2633|2624|1
1738631570000|2025-02-04 01:12:50|2632.5|2623.5|2632.3|2623.3|2632.5|2623.5|2632.3|2623.3|2
1738631630000|2025-02-04 01:13:50|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738631690000|2025-02-04 01:14:50|2632.3|2623.3|2632.8|2623.8|2632.8|2623.8|2632.3|2623.3|2
1738631780000|2025-02-04 01:16:20|2632.3|2623.3|2632.8|2623.8|2632.8|2623.8|2632.3|2623.3|2
1738631820000|2025-02-04 01:17:00|2633|2624|2633|2624|2633|2624|2633|2624|1
1738631840000|2025-02-04 01:17:20|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738631950000|2025-02-04 01:19:10|2632.3|2623.3|2631.5|2622.5|2632.3|2623.3|2631.5|2622.5|3
1738631990000|2025-02-04 01:19:50|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738632020000|2025-02-04 01:20:20|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1738632030000|2025-02-04 01:20:30|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738632040000|2025-02-04 01:20:40|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|1
1738632050000|2025-02-04 01:20:50|2630.3|2621.3|2630|2621|2630.3|2621.3|2630|2621|2
1738632060000|2025-02-04 01:21:00|2629.8|2620.8|2629.5|2620.5|2629.8|2620.8|2629.5|2620.5|2
1738632080000|2025-02-04 01:21:20|2629|2620|2629|2620|2629|2620|2629|2620|1
1738632100000|2025-02-04 01:21:40|2628.5|2619.5|2628.5|2619.5|2628.8|2619.8|2628.5|2619.5|3
1738632120000|2025-02-04 01:22:00|2628|2619|2627.8|2618.8|2628|2619|2627.8|2618.8|2
1738632150000|2025-02-04 01:22:30|2627|2618|2627.5|2618.5|2627.5|2618.5|2626.3|2617.3|4
1738632180000|2025-02-04 01:23:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738632240000|2025-02-04 01:24:00|2628|2619|2628|2619|2628|2619|2628|2619|1
1738632260000|2025-02-04 01:24:20|2627.8|2618.8|2627.3|2618.3|2627.8|2618.8|2627.3|2618.3|2
1738632290000|2025-02-04 01:24:50|2627|2618|2626.3|2617.3|2627|2618|2626.3|2617.3|3
1738632300000|2025-02-04 01:25:00|2626.8|2617.8|2627|2618|2627|2618|2626.8|2617.8|2
1738632320000|2025-02-04 01:25:20|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1738632360000|2025-02-04 01:26:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738632370000|2025-02-04 01:26:10|2628.3|2619.3|2628.8|2619.8|2628.8|2619.8|2628.3|2619.3|2
1738632390000|2025-02-04 01:26:30|2628.3|2619.3|2628|2619|2628.3|2619.3|2628|2619|2
1738632430000|2025-02-04 01:27:10|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738632440000|2025-02-04 01:27:20|2628|2619|2628|2619|2628|2619|2628|2619|1
1738632480000|2025-02-04 01:28:00|2628.3|2619.3|2628.5|2619.5|2628.5|2619.5|2628.3|2619.3|2
1738632550000|2025-02-04 01:29:10|2629|2620|2629.3|2620.3|2630|2621|2629|2620|4
1738632560000|2025-02-04 01:29:20|2629.5|2620.5|2630.3|2621.3|2630.5|2621.5|2629.3|2620.3|7
1738632570000|2025-02-04 01:29:30|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|1
1738632580000|2025-02-04 01:29:40|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738632590000|2025-02-04 01:29:50|2629.8|2620.8|2630.3|2621.3|2630.3|2621.3|2629.8|2620.8|3
1738632600000|2025-02-04 01:30:00|2630.8|2621.8|2630|2621|2631.3|2622.3|2630|2621|5
1738632620000|2025-02-04 01:30:20|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738632630000|2025-02-04 01:30:30|2630.5|2621.5|2630.5|2621.5|2631|2622|2630.5|2621.5|3
1738632640000|2025-02-04 01:30:40|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|1
1738632660000|2025-02-04 01:31:00|2630.5|2621.5|2630|2621|2630.5|2621.5|2630|2621|2
1738632700000|2025-02-04 01:31:40|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|2629.5|2620.5|3
1738632740000|2025-02-04 01:32:20|2630|2621|2629.8|2620.8|2630.3|2621.3|2629.8|2620.8|4
1738632750000|2025-02-04 01:32:30|2630|2621|2630.8|2621.8|2630.8|2621.8|2630|2621|2
1738632770000|2025-02-04 01:32:50|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738632800000|2025-02-04 01:33:20|2630|2621|2630|2621|2630|2621|2630|2621|1
1738632810000|2025-02-04 01:33:30|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|1
1738632830000|2025-02-04 01:33:50|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1738632860000|2025-02-04 01:34:20|2629.5|2620.5|2629.3|2620.3|2629.5|2620.5|2629.3|2620.3|2
1738632880000|2025-02-04 01:34:40|2629.5|2620.5|2629.3|2620.3|2629.5|2620.5|2629.3|2620.3|2
1738632890000|2025-02-04 01:34:50|2629|2620|2628.8|2619.8|2629|2620|2628.8|2619.8|2
1738632930000|2025-02-04 01:35:30|2629|2620|2629|2620|2629|2620|2629|2620|1
1738632950000|2025-02-04 01:35:50|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1738632970000|2025-02-04 01:36:10|2629|2620|2628.3|2619.3|2629|2620|2628.3|2619.3|3
1738633010000|2025-02-04 01:36:50|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738633040000|2025-02-04 01:37:20|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1738633050000|2025-02-04 01:37:30|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738633060000|2025-02-04 01:37:40|2627.5|2618.5|2627|2618|2627.5|2618.5|2627|2618|2
1738633070000|2025-02-04 01:37:50|2626.8|2617.8|2626.5|2617.5|2626.8|2617.8|2626.3|2617.3|3
1738633080000|2025-02-04 01:38:00|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738633100000|2025-02-04 01:38:20|2627.3|2618.3|2627.8|2618.8|2627.8|2618.8|2627.3|2618.3|2
1738633130000|2025-02-04 01:38:50|2628|2619|2627.8|2618.8|2628|2619|2627.8|2618.8|2
1738633150000|2025-02-04 01:39:10|2628|2619|2628|2619|2628|2619|2628|2619|1
1738633280000|2025-02-04 01:41:20|2628.5|2619.5|2627.8|2618.8|2628.5|2619.5|2627|2618|3
1738633290000|2025-02-04 01:41:30|2628|2619|2628|2619|2628|2619|2628|2619|1
1738633350000|2025-02-04 01:42:30|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738633380000|2025-02-04 01:43:00|2628|2619|2628|2619|2628|2619|2628|2619|1
1738633400000|2025-02-04 01:43:20|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|1
1738633430000|2025-02-04 01:43:50|2628.8|2619.8|2630.5|2621.5|2630.5|2621.5|2628.8|2619.8|3
1738633460000|2025-02-04 01:44:20|2631|2622|2631.5|2622.5|2631.5|2622.5|2631|2622|2
1738633480000|2025-02-04 01:44:40|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738633490000|2025-02-04 01:44:50|2632|2623|2631.3|2622.3|2632|2623|2631.3|2622.3|3
1738633510000|2025-02-04 01:45:10|2632|2623|2632.5|2623.5|2632.5|2623.5|2632|2623|2
1738633520000|2025-02-04 01:45:20|2632|2623|2632|2623|2632|2623|2632|2623|1
1738633550000|2025-02-04 01:45:50|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738633630000|2025-02-04 01:47:10|2631.8|2622.8|2632.8|2623.8|2632.8|2623.8|2631.8|2622.8|4
1738633640000|2025-02-04 01:47:20|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738633690000|2025-02-04 01:48:10|2631.8|2622.8|2631.5|2622.5|2631.8|2622.8|2631.5|2622.5|2
1738633710000|2025-02-04 01:48:30|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738633720000|2025-02-04 01:48:40|2631|2622|2631|2622|2631|2622|2631|2622|1
1738633780000|2025-02-04 01:49:40|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738633790000|2025-02-04 01:49:50|2631|2622|2631|2622|2631|2622|2631|2622|1
1738633830000|2025-02-04 01:50:30|2631.5|2622.5|2631|2622|2631.5|2622.5|2631|2622|2
1738633890000|2025-02-04 01:51:30|2631.5|2622.5|2631.8|2622.8|2631.8|2622.8|2631.5|2622.5|2
1738633930000|2025-02-04 01:52:10|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738633990000|2025-02-04 01:53:10|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738634020000|2025-02-04 01:53:40|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738634070000|2025-02-04 01:54:30|2633|2624|2633|2624|2633|2624|2633|2624|1
1738634090000|2025-02-04 01:54:50|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738634110000|2025-02-04 01:55:10|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738634130000|2025-02-04 01:55:30|2632|2623|2632|2623|2632|2623|2632|2623|1
1738634140000|2025-02-04 01:55:40|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738634150000|2025-02-04 01:55:50|2632.5|2623.5|2632.3|2623.3|2632.5|2623.5|2632.3|2623.3|2
1738634160000|2025-02-04 01:56:00|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738634290000|2025-02-04 01:58:10|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738634300000|2025-02-04 01:58:20|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738634320000|2025-02-04 01:58:40|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738634340000|2025-02-04 01:59:00|2632|2623|2632.5|2623.5|2632.5|2623.5|2632|2623|2
1738634350000|2025-02-04 01:59:10|2633|2624|2633|2624|2633|2624|2633|2624|1
1738634360000|2025-02-04 01:59:20|2632.5|2623.5|2633|2624|2633|2624|2632.5|2623.5|2
1738634420000|2025-02-04 02:00:20|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738634430000|2025-02-04 02:00:30|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738634460000|2025-02-04 02:01:00|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738634560000|2025-02-04 02:02:40|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|1
1738634610000|2025-02-04 02:03:30|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738634620000|2025-02-04 02:03:40|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738634630000|2025-02-04 02:03:50|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738634650000|2025-02-04 02:04:10|2632.8|2623.8|2632|2623|2632.8|2623.8|2632|2623|3
1738634660000|2025-02-04 02:04:20|2631.5|2622.5|2632|2623|2632|2623|2631.5|2622.5|2
1738634670000|2025-02-04 02:04:30|2631.5|2622.5|2631.8|2622.8|2631.8|2622.8|2631.5|2622.5|2
1738634730000|2025-02-04 02:05:30|2632|2623|2632|2623|2632|2623|2632|2623|1
1738634760000|2025-02-04 02:06:00|2632.5|2623.5|2632.3|2623.3|2632.5|2623.5|2632.3|2623.3|2
1738634850000|2025-02-04 02:07:30|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738634900000|2025-02-04 02:08:20|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738634940000|2025-02-04 02:09:00|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738634980000|2025-02-04 02:09:40|2633|2624|2633|2624|2633|2624|2633|2624|1
1738635020000|2025-02-04 02:10:20|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738635100000|2025-02-04 02:11:40|2633.8|2624.8|2633.8|2624.8|2634|2625|2633.8|2624.8|3
1738635120000|2025-02-04 02:12:00|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738635280000|2025-02-04 02:14:40|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|1
1738635310000|2025-02-04 02:15:10|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738635330000|2025-02-04 02:15:30|2633|2624|2632.5|2623.5|2633|2624|2632.5|2623.5|2
1738635370000|2025-02-04 02:16:10|2632|2623|2632.5|2623.5|2632.5|2623.5|2632|2623|2
1738635530000|2025-02-04 02:18:50|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738635590000|2025-02-04 02:19:50|2633|2624|2633|2624|2633|2624|2633|2624|1
1738635730000|2025-02-04 02:22:10|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738635760000|2025-02-04 02:22:40|2633|2624|2633|2624|2633|2624|2633|2624|1
1738635820000|2025-02-04 02:23:40|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738635840000|2025-02-04 02:24:00|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738636080000|2025-02-04 02:28:00|2633|2624|2633|2624|2633|2624|2633|2624|1
1738636090000|2025-02-04 02:28:10|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738636130000|2025-02-04 02:28:50|2633|2624|2633|2624|2633|2624|2633|2624|1
1738636200000|2025-02-04 02:30:00|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738636240000|2025-02-04 02:30:40|2632|2623|2632|2623|2632|2623|2632|2623|1
1738636250000|2025-02-04 02:30:50|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738636260000|2025-02-04 02:31:00|2631.5|2622.5|2631.8|2622.8|2631.8|2622.8|2631.5|2622.5|2
1738636290000|2025-02-04 02:31:30|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738636320000|2025-02-04 02:32:00|2632.5|2623.5|2633.3|2624.3|2633.3|2624.3|2632.5|2623.5|2
1738636340000|2025-02-04 02:32:20|2633|2624|2633|2624|2633|2624|2633|2624|1
1738636430000|2025-02-04 02:33:50|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738636490000|2025-02-04 02:34:50|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|1
1738636520000|2025-02-04 02:35:20|2633.3|2624.3|2633.5|2624.5|2633.5|2624.5|2633.3|2624.3|2
1738636580000|2025-02-04 02:36:20|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738636610000|2025-02-04 02:36:50|2633|2624|2632.5|2623.5|2633|2624|2632.5|2623.5|2
1738636640000|2025-02-04 02:37:20|2632|2623|2632|2623|2632|2623|2632|2623|1
1738636660000|2025-02-04 02:37:40|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738636670000|2025-02-04 02:37:50|2632|2623|2632|2623|2632|2623|2632|2623|1
1738636690000|2025-02-04 02:38:10|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738636760000|2025-02-04 02:39:20|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738636820000|2025-02-04 02:40:20|2633|2624|2633|2624|2633|2624|2633|2624|1
1738636870000|2025-02-04 02:41:10|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738636930000|2025-02-04 02:42:10|2633|2624|2633|2624|2633|2624|2633|2624|1
1738636940000|2025-02-04 02:42:20|2632.3|2623.3|2632|2623|2632.3|2623.3|2632|2623|2
1738636950000|2025-02-04 02:42:30|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1738636960000|2025-02-04 02:42:40|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738636970000|2025-02-04 02:42:50|2631.3|2622.3|2631.5|2622.5|2631.5|2622.5|2631.3|2622.3|2
1738636980000|2025-02-04 02:43:00|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1738637030000|2025-02-04 02:43:50|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738637070000|2025-02-04 02:44:30|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1738637080000|2025-02-04 02:44:40|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738637110000|2025-02-04 02:45:10|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1738637150000|2025-02-04 02:45:50|2631.5|2622.5|2631.3|2622.3|2631.5|2622.5|2631.3|2622.3|2
1738637160000|2025-02-04 02:46:00|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738637170000|2025-02-04 02:46:10|2631.3|2622.3|2631.5|2622.5|2631.5|2622.5|2631.3|2622.3|2
1738637190000|2025-02-04 02:46:30|2632|2623|2631.5|2622.5|2632|2623|2631.5|2622.5|2
1738637220000|2025-02-04 02:47:00|2632|2623|2632|2623|2632|2623|2632|2623|1
1738637230000|2025-02-04 02:47:10|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738637280000|2025-02-04 02:48:00|2632|2623|2632|2623|2632|2623|2632|2623|1
1738637310000|2025-02-04 02:48:30|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738637320000|2025-02-04 02:48:40|2632.8|2623.8|2633.5|2624.5|2633.5|2624.5|2632.8|2623.8|3
1738637340000|2025-02-04 02:49:00|2634|2625|2633.5|2624.5|2634|2625|2633.5|2624.5|4
1738637350000|2025-02-04 02:49:10|2632.8|2623.8|2633.3|2624.3|2633.3|2624.3|2632.8|2623.8|2
1738637410000|2025-02-04 02:50:10|2633|2624|2633|2624|2633|2624|2633|2624|1
1738637440000|2025-02-04 02:50:40|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738637450000|2025-02-04 02:50:50|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738637490000|2025-02-04 02:51:30|2634|2625|2634.8|2625.8|2634.8|2625.8|2634|2625|2
1738637650000|2025-02-04 02:54:10|2635|2626|2635|2626|2635|2626|2635|2626|1
1738637760000|2025-02-04 02:56:00|2634.8|2625.8|2634.5|2625.5|2634.8|2625.8|2634.5|2625.5|2
1738637810000|2025-02-04 02:56:50|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|1
1738637870000|2025-02-04 02:57:50|2635|2626|2635|2626|2635|2626|2635|2626|1
1738637920000|2025-02-04 02:58:40|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|1
1738637980000|2025-02-04 02:59:40|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|1
1738638010000|2025-02-04 03:00:10|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|1
1738638100000|2025-02-04 03:01:40|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|1
1738638120000|2025-02-04 03:02:00|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|1
1738638170000|2025-02-04 03:02:50|2634.5|2625.5|2634.8|2625.8|2634.8|2625.8|2634.5|2625.5|2
1738638180000|2025-02-04 03:03:00|2634.5|2625.5|2634.8|2625.8|2634.8|2625.8|2634.5|2625.5|2
1738638190000|2025-02-04 03:03:10|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|1
1738638240000|2025-02-04 03:04:00|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|1
1738638290000|2025-02-04 03:04:50|2634.3|2625.3|2634|2625|2634.3|2625.3|2634|2625|2
1738638350000|2025-02-04 03:05:50|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738638360000|2025-02-04 03:06:00|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|1
1738638370000|2025-02-04 03:06:10|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|1
1738638420000|2025-02-04 03:07:00|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|1
1738638480000|2025-02-04 03:08:00|2635|2626|2635|2626|2635|2626|2635|2626|1
1738638500000|2025-02-04 03:08:20|2634.5|2625.5|2634.3|2625.3|2634.5|2625.5|2634.3|2625.3|2
1738638530000|2025-02-04 03:08:50|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738638640000|2025-02-04 03:10:40|2634|2625|2634|2625|2634|2625|2634|2625|1
1738638720000|2025-02-04 03:12:00|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738638880000|2025-02-04 03:14:40|2634|2625|2634|2625|2634|2625|2634|2625|1
1738638940000|2025-02-04 03:15:40|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738638980000|2025-02-04 03:16:20|2633.5|2624.5|2633.3|2624.3|2633.5|2624.5|2633.3|2624.3|2
1738639020000|2025-02-04 03:17:00|2633|2624|2633.3|2624.3|2633.3|2624.3|2633|2624|2
1738639030000|2025-02-04 03:17:10|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738639190000|2025-02-04 03:19:50|2634|2625|2634|2625|2634|2625|2634|2625|1
1738639360000|2025-02-04 03:22:40|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738639420000|2025-02-04 03:23:40|2634|2625|2634|2625|2634|2625|2634|2625|1
1738639440000|2025-02-04 03:24:00|2633.5|2624.5|2634|2625|2634|2625|2633.5|2624.5|4
1738639550000|2025-02-04 03:25:50|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|1
1738639580000|2025-02-04 03:26:20|2634|2625|2634|2625|2634|2625|2634|2625|1
1738639610000|2025-02-04 03:26:50|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|1
1738639670000|2025-02-04 03:27:50|2634|2625|2634|2625|2634|2625|2634|2625|1
1738639780000|2025-02-04 03:29:40|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|1
1738639890000|2025-02-04 03:31:30|2633.8|2624.8|2633.5|2624.5|2633.8|2624.8|2633.5|2624.5|2
1738639910000|2025-02-04 03:31:50|2634|2625|2634|2625|2634.3|2625.3|2634|2625|3
1738639950000|2025-02-04 03:32:30|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|1
1738640010000|2025-02-04 03:33:30|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738640060000|2025-02-04 03:34:20|2633.5|2624.5|2633|2624|2633.5|2624.5|2633|2624|2
1738640120000|2025-02-04 03:35:20|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1738640170000|2025-02-04 03:36:10|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738640230000|2025-02-04 03:37:10|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|2633.5|2624.5|1
1738640250000|2025-02-04 03:37:30|2633|2624|2633|2624|2633|2624|2633|2624|1
1738640320000|2025-02-04 03:38:40|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|2632.8|2623.8|1
1738640340000|2025-02-04 03:39:00|2632.5|2623.5|2632|2623|2632.5|2623.5|2632|2623|2
1738640390000|2025-02-04 03:39:50|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738640450000|2025-02-04 03:40:50|2632|2623|2632|2623|2632|2623|2632|2623|1
1738640470000|2025-02-04 03:41:10|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1738640490000|2025-02-04 03:41:30|2631.5|2622.5|2630.8|2621.8|2631.5|2622.5|2630.8|2621.8|3
1738640500000|2025-02-04 03:41:40|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738640520000|2025-02-04 03:42:00|2630|2621|2629.8|2620.8|2630|2621|2629.5|2620.5|3
1738640540000|2025-02-04 03:42:20|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|1
1738640550000|2025-02-04 03:42:30|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738640580000|2025-02-04 03:43:00|2630|2621|2630.3|2621.3|2630.3|2621.3|2630|2621|2
1738640620000|2025-02-04 03:43:40|2630|2621|2630|2621|2630|2621|2630|2621|1
1738640670000|2025-02-04 03:44:30|2630.3|2621.3|2630.3|2621.3|2630.5|2621.5|2630.3|2621.3|3
1738640690000|2025-02-04 03:44:50|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|1
1738640700000|2025-02-04 03:45:00|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738640760000|2025-02-04 03:46:00|2630.5|2621.5|2630.5|2621.5|2631|2622|2630.5|2621.5|3
1738640790000|2025-02-04 03:46:30|2631|2622|2631|2622|2631|2622|2631|2622|1
1738640830000|2025-02-04 03:47:10|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|1
1738640850000|2025-02-04 03:47:30|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738640860000|2025-02-04 03:47:40|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|1
1738640890000|2025-02-04 03:48:10|2631|2622|2631|2622|2631|2622|2631|2622|1
1738640930000|2025-02-04 03:48:50|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|2630.5|2621.5|1
1738640970000|2025-02-04 03:49:30|2631|2622|2630.5|2621.5|2631|2622|2630.5|2621.5|2
1738640980000|2025-02-04 03:49:40|2630|2621|2630|2621|2630|2621|2630|2621|1
1738641000000|2025-02-04 03:50:00|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738641010000|2025-02-04 03:50:10|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|2630.8|2621.8|1
1738641060000|2025-02-04 03:51:00|2630.5|2621.5|2630.8|2621.8|2630.8|2621.8|2630.5|2621.5|2
1738641070000|2025-02-04 03:51:10|2631|2622|2631.5|2622.5|2631.5|2622.5|2631|2622|2
1738641090000|2025-02-04 03:51:30|2631.3|2622.3|2631.5|2622.5|2631.5|2622.5|2631.3|2622.3|2
1738641110000|2025-02-04 03:51:50|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738641130000|2025-02-04 03:52:10|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738641140000|2025-02-04 03:52:20|2631.3|2622.3|2631.5|2622.5|2631.5|2622.5|2631.3|2622.3|2
1738641150000|2025-02-04 03:52:30|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738641160000|2025-02-04 03:52:40|2631.5|2622.5|2630|2621|2631.5|2622.5|2630|2621|5
1738641170000|2025-02-04 03:52:50|2629.8|2620.8|2629.3|2620.3|2629.8|2620.8|2629.3|2620.3|2
1738641180000|2025-02-04 03:53:00|2629|2620|2629|2620|2629|2620|2629|2620|1
1738641200000|2025-02-04 03:53:20|2628.5|2619.5|2629.5|2620.5|2629.5|2620.5|2628.5|2619.5|2
1738641220000|2025-02-04 03:53:40|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|1
1738641250000|2025-02-04 03:54:10|2630|2621|2629.8|2620.8|2630|2621|2629.8|2620.8|2
1738641360000|2025-02-04 03:56:00|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|1
1738641380000|2025-02-04 03:56:20|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1738641420000|2025-02-04 03:57:00|2629|2620|2629|2620|2629|2620|2629|2620|1
1738641450000|2025-02-04 03:57:30|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|1
1738641470000|2025-02-04 03:57:50|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|1
1738641520000|2025-02-04 03:58:40|2628|2619|2628|2619|2628|2619|2628|2619|1
1738641540000|2025-02-04 03:59:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738641590000|2025-02-04 03:59:50|2628|2619|2628|2619|2628|2619|2628|2619|1
1738641600000|2025-02-04 04:00:00|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1738641650000|2025-02-04 04:00:50|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738641690000|2025-02-04 04:01:30|2628|2619|2628|2619|2628|2619|2628|2619|1
1738641700000|2025-02-04 04:01:40|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1738641720000|2025-02-04 04:02:00|2628|2619|2628|2619|2628|2619|2628|2619|1
1738641780000|2025-02-04 04:03:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738641800000|2025-02-04 04:03:20|2628.5|2619.5|2629|2620|2629|2620|2628.5|2619.5|2
1738641820000|2025-02-04 04:03:40|2628.5|2619.5|2629.5|2620.5|2629.5|2620.5|2628.5|2619.5|3
1738641970000|2025-02-04 04:06:10|2630|2621|2630|2621|2630|2621|2630|2621|1
1738642010000|2025-02-04 04:06:50|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|1
1738642120000|2025-02-04 04:08:40|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1738642190000|2025-02-04 04:09:50|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|1
1738642250000|2025-02-04 04:10:50|2629.8|2620.8|2629.5|2620.5|2629.8|2620.8|2629.5|2620.5|2
1738642370000|2025-02-04 04:12:50|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|2629.8|2620.8|1
1738642390000|2025-02-04 04:13:10|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|1
1738642440000|2025-02-04 04:14:00|2630|2621|2630.5|2621.5|2630.5|2621.5|2630|2621|2
1738642500000|2025-02-04 04:15:00|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738642660000|2025-02-04 04:17:40|2630|2621|2630|2621|2630|2621|2630|2621|1
1738642700000|2025-02-04 04:18:20|2630.5|2621.5|2631|2622|2631|2622|2630.5|2621.5|2
1738642740000|2025-02-04 04:19:00|2630.5|2621.5|2630|2621|2630.5|2621.5|2630|2621|2
1738642750000|2025-02-04 04:19:10|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738642770000|2025-02-04 04:19:30|2630|2621|2630|2621|2630|2621|2630|2621|1
1738642940000|2025-02-04 04:22:20|2629|2620|2630|2621|2630|2621|2629|2620|2
1738643070000|2025-02-04 04:24:30|2629.3|2620.3|2629|2620|2629.3|2620.3|2629|2620|2
1738643080000|2025-02-04 04:24:40|2629.5|2620.5|2629|2620|2629.5|2620.5|2629|2620|2
1738643090000|2025-02-04 04:24:50|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|2629.5|2620.5|1
1738643140000|2025-02-04 04:25:40|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1738643250000|2025-02-04 04:27:30|2629|2620|2629|2620|2629|2620|2629|2620|1
1738643310000|2025-02-04 04:28:30|2628.8|2619.8|2629|2620|2629|2620|2628.8|2619.8|2
1738643420000|2025-02-04 04:30:20|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|1
1738643540000|2025-02-04 04:32:20|2628.3|2619.3|2628.5|2619.5|2628.5|2619.5|2628.3|2619.3|2
1738643570000|2025-02-04 04:32:50|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|2628.3|2619.3|1
1738643630000|2025-02-04 04:33:50|2628|2619|2628|2619|2628|2619|2628|2619|1
1738643900000|2025-02-04 04:38:20|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738643960000|2025-02-04 04:39:20|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1738643970000|2025-02-04 04:39:30|2627|2618|2627|2618|2627|2618|2627|2618|1
1738644030000|2025-02-04 04:40:30|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1738644250000|2025-02-04 04:44:10|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1738644290000|2025-02-04 04:44:50|2627.8|2618.8|2628.5|2619.5|2628.5|2619.5|2627.8|2618.8|2
1738644300000|2025-02-04 04:45:00|2628|2619|2628.3|2619.3|2628.3|2619.3|2628|2619|2
1738644460000|2025-02-04 04:47:40|2628|2619|2628|2619|2628|2619|2628|2619|1
1738644590000|2025-02-04 04:49:50|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1738644630000|2025-02-04 04:50:30|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1738644740000|2025-02-04 04:52:20|2627|2618|2627|2618|2627|2618|2627|2618|1
1738644850000|2025-02-04 04:54:10|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1738644910000|2025-02-04 04:55:10|2627|2618|2627|2618|2627|2618|2627|2618|1
1738644960000|2025-02-04 04:56:00|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1738645010000|2025-02-04 04:56:50|2627|2618|2627|2618|2627|2618|2627|2618|1
1738645190000|2025-02-04 04:59:50|2626.8|2617.8|2627.5|2618.5|2627.5|2618.5|2626.8|2617.8|3
1738645200000|2025-02-04 05:00:00|2627.3|2618.3|2626.8|2617.8|2627.3|2618.3|2626.3|2617.3|5
1738645230000|2025-02-04 05:00:30|2627|2618|2627|2618|2627|2618|2627|2618|1
1738645250000|2025-02-04 05:00:50|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738645260000|2025-02-04 05:01:00|2627|2618|2627|2618|2627|2618|2626.5|2617.5|3
1738645270000|2025-02-04 05:01:10|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738645280000|2025-02-04 05:01:20|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1738645290000|2025-02-04 05:01:30|2626|2617|2626|2617|2626|2617|2625.5|2616.5|3
1738645300000|2025-02-04 05:01:40|2625.5|2616.5|2626|2617|2626|2617|2625.5|2616.5|2
1738645310000|2025-02-04 05:01:50|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1738645320000|2025-02-04 05:02:00|2625.3|2616.3|2625|2616|2625.3|2616.3|2624.5|2615.5|5
1738645340000|2025-02-04 05:02:20|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1738645360000|2025-02-04 05:02:40|2625|2616|2625|2616|2625|2616|2624.5|2615.5|3
1738645400000|2025-02-04 05:03:20|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1738645430000|2025-02-04 05:03:50|2624.8|2615.8|2624.5|2615.5|2624.8|2615.8|2624.5|2615.5|2
1738645440000|2025-02-04 05:04:00|2624.3|2615.3|2623.3|2614.3|2624.3|2615.3|2623.3|2614.3|4
1738645450000|2025-02-04 05:04:10|2623|2614|2623|2614|2623.3|2614.3|2622|2613|9
1738645460000|2025-02-04 05:04:20|2622.8|2613.8|2622.5|2613.5|2622.8|2613.8|2622|2613|4
1738645470000|2025-02-04 05:04:30|2622|2613|2622|2613|2622.5|2613.5|2622|2613|7
1738645480000|2025-02-04 05:04:40|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738645500000|2025-02-04 05:05:00|2622|2613|2621.5|2612.5|2622.5|2613.5|2621.5|2612.5|7
1738645510000|2025-02-04 05:05:10|2622|2613|2622|2613|2622|2613|2622|2613|1
1738645530000|2025-02-04 05:05:30|2621.8|2612.8|2622|2613|2622|2613|2621.8|2612.8|2
1738645550000|2025-02-04 05:05:50|2622.3|2613.3|2622.8|2613.8|2622.8|2613.8|2622.3|2613.3|2
1738645560000|2025-02-04 05:06:00|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738645570000|2025-02-04 05:06:10|2622|2613|2622|2613|2622|2613|2622|2613|1
1738645600000|2025-02-04 05:06:40|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|1
1738645610000|2025-02-04 05:06:50|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738645620000|2025-02-04 05:07:00|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|1
1738645640000|2025-02-04 05:07:20|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738645650000|2025-02-04 05:07:30|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|1
1738645660000|2025-02-04 05:07:40|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|1
1738645670000|2025-02-04 05:07:50|2621.8|2612.8|2622.3|2613.3|2622.3|2613.3|2621.8|2612.8|3
1738645680000|2025-02-04 05:08:00|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738645690000|2025-02-04 05:08:10|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622|2613|3
1738645700000|2025-02-04 05:08:20|2622|2613|2622|2613|2622|2613|2621.8|2612.8|3
1738645720000|2025-02-04 05:08:40|2621.8|2612.8|2622|2613|2622|2613|2621.8|2612.8|2
1738645730000|2025-02-04 05:08:50|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|1
1738645750000|2025-02-04 05:09:10|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738645760000|2025-02-04 05:09:20|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|2621.8|2612.8|1
1738645770000|2025-02-04 05:09:30|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738645800000|2025-02-04 05:10:00|2622.5|2613.5|2622.5|2613.5|2623|2614|2622.5|2613.5|3
1738645810000|2025-02-04 05:10:10|2623|2614|2623|2614|2623|2614|2622.5|2613.5|3
1738645830000|2025-02-04 05:10:30|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738645900000|2025-02-04 05:11:40|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738645920000|2025-02-04 05:12:00|2623|2614|2623.8|2614.8|2623.8|2614.8|2623|2614|3
1738645940000|2025-02-04 05:12:20|2624.3|2615.3|2624.5|2615.5|2624.5|2615.5|2624.3|2615.3|2
1738645950000|2025-02-04 05:12:30|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738645970000|2025-02-04 05:12:50|2624|2615|2624.3|2615.3|2624.3|2615.3|2624|2615|2
1738645980000|2025-02-04 05:13:00|2624|2615|2624|2615|2624|2615|2623.5|2614.5|3
1738645990000|2025-02-04 05:13:10|2624.5|2615.5|2624|2615|2624.5|2615.5|2624|2615|4
1738646000000|2025-02-04 05:13:20|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738646040000|2025-02-04 05:14:00|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738646050000|2025-02-04 05:14:10|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624|2615|3
1738646060000|2025-02-04 05:14:20|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738646070000|2025-02-04 05:14:30|2625|2616|2625.5|2616.5|2625.5|2616.5|2625|2616|2
1738646080000|2025-02-04 05:14:40|2625|2616|2624.8|2615.8|2625|2616|2624.8|2615.8|2
1738646090000|2025-02-04 05:14:50|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1738646100000|2025-02-04 05:15:00|2625.5|2616.5|2625.8|2616.8|2625.8|2616.8|2625.5|2616.5|2
1738646110000|2025-02-04 05:15:10|2625.5|2616.5|2625.3|2616.3|2625.5|2616.5|2624.8|2615.8|4
1738646120000|2025-02-04 05:15:20|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738646140000|2025-02-04 05:15:40|2626|2617|2626|2617|2626|2617|2626|2617|1
1738646150000|2025-02-04 05:15:50|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738646160000|2025-02-04 05:16:00|2626|2617|2625.5|2616.5|2626|2617|2625.3|2616.3|4
1738646200000|2025-02-04 05:16:40|2626|2617|2626|2617|2626.3|2617.3|2626|2617|3
1738646220000|2025-02-04 05:17:00|2626.5|2617.5|2626|2617|2626.5|2617.5|2626|2617|2
1738646260000|2025-02-04 05:17:40|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738646280000|2025-02-04 05:18:00|2625.5|2616.5|2624.8|2615.8|2625.5|2616.5|2624.8|2615.8|3
1738646290000|2025-02-04 05:18:10|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738646300000|2025-02-04 05:18:20|2624.3|2615.3|2623.8|2614.8|2624.3|2615.3|2623.8|2614.8|2
1738646310000|2025-02-04 05:18:30|2623.5|2614.5|2623|2614|2623.5|2614.5|2623|2614|2
1738646320000|2025-02-04 05:18:40|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738646330000|2025-02-04 05:18:50|2623|2614|2623|2614|2623|2614|2623|2614|1
1738646350000|2025-02-04 05:19:10|2622.8|2613.8|2623|2614|2623|2614|2622.5|2613.5|4
1738646370000|2025-02-04 05:19:30|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738646380000|2025-02-04 05:19:40|2623.8|2614.8|2624|2615|2624|2615|2623.8|2614.8|2
1738646390000|2025-02-04 05:19:50|2624.3|2615.3|2624|2615|2624.3|2615.3|2624|2615|2
1738646400000|2025-02-04 05:20:00|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1738646420000|2025-02-04 05:20:20|2623.3|2614.3|2623.5|2614.5|2624|2615|2623.3|2614.3|4
1738646440000|2025-02-04 05:20:40|2623|2614|2623.3|2614.3|2623.3|2614.3|2623|2614|2
1738646460000|2025-02-04 05:21:00|2623|2614|2623|2614|2623|2614|2623|2614|1
1738646470000|2025-02-04 05:21:10|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738646480000|2025-02-04 05:21:20|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738646490000|2025-02-04 05:21:30|2622.5|2613.5|2622.8|2613.8|2622.8|2613.8|2622.5|2613.5|2
1738646500000|2025-02-04 05:21:40|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738646510000|2025-02-04 05:21:50|2622.3|2613.3|2622|2613|2622.3|2613.3|2622|2613|2
1738646520000|2025-02-04 05:22:00|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|1
1738646530000|2025-02-04 05:22:10|2622|2613|2622.3|2613.3|2622.3|2613.3|2622|2613|2
1738646540000|2025-02-04 05:22:20|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738646580000|2025-02-04 05:23:00|2623|2614|2623|2614|2623|2614|2623|2614|1
1738646600000|2025-02-04 05:23:20|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738646610000|2025-02-04 05:23:30|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738646620000|2025-02-04 05:23:40|2622.5|2613.5|2623|2614|2623|2614|2622.5|2613.5|3
1738646680000|2025-02-04 05:24:40|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738646690000|2025-02-04 05:24:50|2623|2614|2623|2614|2623|2614|2623|2614|1
1738646750000|2025-02-04 05:25:50|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738646770000|2025-02-04 05:26:10|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1738646830000|2025-02-04 05:27:10|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738646930000|2025-02-04 05:28:50|2624|2615|2624.8|2615.8|2624.8|2615.8|2624|2615|3
1738646950000|2025-02-04 05:29:10|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738646970000|2025-02-04 05:29:30|2624.8|2615.8|2625|2616|2625|2616|2624.8|2615.8|2
1738646980000|2025-02-04 05:29:40|2625.3|2616.3|2625.5|2616.5|2625.8|2616.8|2625.3|2616.3|3
1738646990000|2025-02-04 05:29:50|2625|2616|2625|2616|2625|2616|2625|2616|1
1738647040000|2025-02-04 05:30:40|2624.8|2615.8|2624.5|2615.5|2624.8|2615.8|2624.5|2615.5|2
1738647060000|2025-02-04 05:31:00|2624|2615|2623.5|2614.5|2624|2615|2623.5|2614.5|2
1738647070000|2025-02-04 05:31:10|2623.3|2614.3|2622.8|2613.8|2623.3|2614.3|2622.8|2613.8|2
1738647080000|2025-02-04 05:31:20|2623.3|2614.3|2623.5|2614.5|2623.5|2614.5|2623.3|2614.3|2
1738647110000|2025-02-04 05:31:50|2623|2614|2623.5|2614.5|2623.5|2614.5|2623|2614|2
1738647120000|2025-02-04 05:32:00|2624|2615|2623.5|2614.5|2624|2615|2623.5|2614.5|2
1738647130000|2025-02-04 05:32:10|2624|2615|2623.8|2614.8|2624|2615|2623.8|2614.8|2
1738647190000|2025-02-04 05:33:10|2624|2615|2624|2615|2624|2615|2624|2615|1
1738647240000|2025-02-04 05:34:00|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738647270000|2025-02-04 05:34:30|2624|2615|2624|2615|2624|2615|2624|2615|1
1738647280000|2025-02-04 05:34:40|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738647300000|2025-02-04 05:35:00|2624|2615|2624|2615|2624|2615|2624|2615|1
1738647310000|2025-02-04 05:35:10|2623.8|2614.8|2624|2615|2624|2615|2623.8|2614.8|2
1738647320000|2025-02-04 05:35:20|2624.3|2615.3|2624.8|2615.8|2624.8|2615.8|2624.3|2615.3|2
1738647380000|2025-02-04 05:36:20|2625|2616|2625.3|2616.3|2625.3|2616.3|2625|2616|2
1738647420000|2025-02-04 05:37:00|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738647470000|2025-02-04 05:37:50|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738647490000|2025-02-04 05:38:10|2625.8|2616.8|2625.3|2616.3|2625.8|2616.8|2625.3|2616.3|2
1738647500000|2025-02-04 05:38:20|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738647550000|2025-02-04 05:39:10|2625|2616|2625|2616|2625|2616|2625|2616|1
1738647610000|2025-02-04 05:40:10|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738647660000|2025-02-04 05:41:00|2625|2616|2625|2616|2625|2616|2625|2616|1
1738647700000|2025-02-04 05:41:40|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738647750000|2025-02-04 05:42:30|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738647800000|2025-02-04 05:43:20|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738647980000|2025-02-04 05:46:20|2624|2615|2623.8|2614.8|2624|2615|2623.8|2614.8|2
1738648040000|2025-02-04 05:47:20|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1738648150000|2025-02-04 05:49:10|2623.3|2614.3|2623.8|2614.8|2623.8|2614.8|2623.3|2614.3|2
1738648210000|2025-02-04 05:50:10|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738648220000|2025-02-04 05:50:20|2624.8|2615.8|2625|2616|2625|2616|2624.8|2615.8|2
1738648240000|2025-02-04 05:50:40|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738648250000|2025-02-04 05:50:50|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738648280000|2025-02-04 05:51:20|2625|2616|2625.3|2616.3|2625.3|2616.3|2625|2616|2
1738648330000|2025-02-04 05:52:10|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1738648340000|2025-02-04 05:52:20|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738648350000|2025-02-04 05:52:30|2626|2617|2626|2617|2626.5|2617.5|2626|2617|3
1738648410000|2025-02-04 05:53:30|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1738648440000|2025-02-04 05:54:00|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738648480000|2025-02-04 05:54:40|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1738648530000|2025-02-04 05:55:30|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738648540000|2025-02-04 05:55:40|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1738648560000|2025-02-04 05:56:00|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738648570000|2025-02-04 05:56:10|2625.5|2616.5|2625.8|2616.8|2625.8|2616.8|2625.5|2616.5|2
1738648610000|2025-02-04 05:56:50|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1738648630000|2025-02-04 05:57:10|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738648690000|2025-02-04 05:58:10|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1738648740000|2025-02-04 05:59:00|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1738648760000|2025-02-04 05:59:20|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1738648800000|2025-02-04 06:00:00|2626.5|2617.5|2627.3|2618.3|2627.3|2618.3|2626.5|2617.5|3
1738648810000|2025-02-04 06:00:10|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738648820000|2025-02-04 06:00:20|2626.5|2617.5|2626|2617|2626.5|2617.5|2626|2617|2
1738648850000|2025-02-04 06:00:50|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738648880000|2025-02-04 06:01:20|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1738648940000|2025-02-04 06:02:20|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738648950000|2025-02-04 06:02:30|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738648980000|2025-02-04 06:03:00|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738649070000|2025-02-04 06:04:30|2626|2617|2625.5|2616.5|2626|2617|2625.5|2616.5|2
1738649090000|2025-02-04 06:04:50|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1738649100000|2025-02-04 06:05:00|2625.5|2616.5|2625.8|2616.8|2625.8|2616.8|2625.5|2616.5|2
1738649110000|2025-02-04 06:05:10|2626|2617|2625.5|2616.5|2626|2617|2625.5|2616.5|2
1738649210000|2025-02-04 06:06:50|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1738649220000|2025-02-04 06:07:00|2625.5|2616.5|2625.5|2616.5|2626|2617|2625.5|2616.5|3
1738649270000|2025-02-04 06:07:50|2626|2617|2626|2617|2626|2617|2626|2617|1
1738649380000|2025-02-04 06:09:40|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738649600000|2025-02-04 06:13:20|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1738649650000|2025-02-04 06:14:10|2625.3|2616.3|2624.5|2615.5|2625.3|2616.3|2624.5|2615.5|2
1738649670000|2025-02-04 06:14:30|2625|2616|2625|2616|2625|2616|2625|2616|1
1738649720000|2025-02-04 06:15:20|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|2625.3|2616.3|1
1738649740000|2025-02-04 06:15:40|2624.8|2615.8|2623.5|2614.5|2624.8|2615.8|2623.5|2614.5|3
1738649750000|2025-02-04 06:15:50|2624.8|2615.8|2624|2615|2624.8|2615.8|2624|2615|3
1738649800000|2025-02-04 06:16:40|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738649830000|2025-02-04 06:17:10|2625|2616|2624.5|2615.5|2625|2616|2624.5|2615.5|2
1738649840000|2025-02-04 06:17:20|2625|2616|2625|2616|2625|2616|2625|2616|1
1738649870000|2025-02-04 06:17:50|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738649910000|2025-02-04 06:18:30|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738649920000|2025-02-04 06:18:40|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738649940000|2025-02-04 06:19:00|2625|2616|2625|2616|2625|2616|2625|2616|1
1738649960000|2025-02-04 06:19:20|2625.3|2616.3|2625.5|2616.5|2625.5|2616.5|2625.3|2616.3|2
1738649970000|2025-02-04 06:19:30|2625.3|2616.3|2625|2616|2625.3|2616.3|2625|2616|2
1738650000000|2025-02-04 06:20:00|2624.5|2615.5|2624|2615|2624.5|2615.5|2624|2615|2
1738650010000|2025-02-04 06:20:10|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738650060000|2025-02-04 06:21:00|2624.8|2615.8|2625|2616|2625|2616|2624.8|2615.8|2
1738650070000|2025-02-04 06:21:10|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738650080000|2025-02-04 06:21:20|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738650110000|2025-02-04 06:21:50|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738650160000|2025-02-04 06:22:40|2624.3|2615.3|2623.5|2614.5|2624.3|2615.3|2623.5|2614.5|2
1738650180000|2025-02-04 06:23:00|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738650190000|2025-02-04 06:23:10|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738650240000|2025-02-04 06:24:00|2624|2615|2624|2615|2624|2615|2624|2615|1
1738650350000|2025-02-04 06:25:50|2623.8|2614.8|2623|2614|2623.8|2614.8|2623|2614|2
1738650380000|2025-02-04 06:26:20|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738650440000|2025-02-04 06:27:20|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1738650500000|2025-02-04 06:28:20|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738650510000|2025-02-04 06:28:30|2622.5|2613.5|2622.8|2613.8|2622.8|2613.8|2622.5|2613.5|2
1738650570000|2025-02-04 06:29:30|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738650590000|2025-02-04 06:29:50|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738650630000|2025-02-04 06:30:30|2622.3|2613.3|2622|2613|2622.3|2613.3|2622|2613|2
1738650640000|2025-02-04 06:30:40|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|1
1738650650000|2025-02-04 06:30:50|2620.8|2611.8|2620.8|2611.8|2620.8|2611.8|2620.8|2611.8|1
1738650660000|2025-02-04 06:31:00|2621|2612|2621|2612|2621.3|2612.3|2621|2612|3
1738650700000|2025-02-04 06:31:40|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|1
1738650710000|2025-02-04 06:31:50|2620.8|2611.8|2621.3|2612.3|2621.3|2612.3|2620.8|2611.8|2
1738650720000|2025-02-04 06:32:00|2620.5|2611.5|2620.3|2611.3|2620.5|2611.5|2620.3|2611.3|2
1738650740000|2025-02-04 06:32:20|2620.8|2611.8|2620.5|2611.5|2620.8|2611.8|2620.5|2611.5|2
1738650750000|2025-02-04 06:32:30|2620.3|2611.3|2620.3|2611.3|2620.3|2611.3|2620.3|2611.3|1
1738650800000|2025-02-04 06:33:20|2620.5|2611.5|2620.3|2611.3|2620.5|2611.5|2620.3|2611.3|2
1738650820000|2025-02-04 06:33:40|2620.5|2611.5|2621|2612|2621|2612|2620.5|2611.5|2
1738650840000|2025-02-04 06:34:00|2621.3|2612.3|2622|2613|2622|2613|2621.3|2612.3|2
1738650900000|2025-02-04 06:35:00|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738650920000|2025-02-04 06:35:20|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738650970000|2025-02-04 06:36:10|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738650990000|2025-02-04 06:36:30|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738651010000|2025-02-04 06:36:50|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738651020000|2025-02-04 06:37:00|2623|2614|2623.3|2614.3|2623.3|2614.3|2623|2614|2
1738651040000|2025-02-04 06:37:20|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1738651080000|2025-02-04 06:38:00|2623.8|2614.8|2624.5|2615.5|2624.5|2615.5|2623.8|2614.8|3
1738651110000|2025-02-04 06:38:30|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738651120000|2025-02-04 06:38:40|2624.3|2615.3|2623.8|2614.8|2624.3|2615.3|2623.8|2614.8|2
1738651130000|2025-02-04 06:38:50|2624|2615|2624|2615|2624|2615|2624|2615|1
1738651140000|2025-02-04 06:39:00|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738651150000|2025-02-04 06:39:10|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738651190000|2025-02-04 06:39:50|2623|2614|2623|2614|2623|2614|2623|2614|1
1738651280000|2025-02-04 06:41:20|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738651310000|2025-02-04 06:41:50|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738651320000|2025-02-04 06:42:00|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738651360000|2025-02-04 06:42:40|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738651480000|2025-02-04 06:44:40|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738651500000|2025-02-04 06:45:00|2623|2614|2622.8|2613.8|2623|2614|2622.8|2613.8|2
1738651530000|2025-02-04 06:45:30|2623.3|2614.3|2623.5|2614.5|2623.5|2614.5|2623.3|2614.3|2
1738651540000|2025-02-04 06:45:40|2624|2615|2624.3|2615.3|2624.3|2615.3|2624|2615|2
1738651560000|2025-02-04 06:46:00|2624.8|2615.8|2625|2616|2625|2616|2624.8|2615.8|2
1738651620000|2025-02-04 06:47:00|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738651670000|2025-02-04 06:47:50|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738651680000|2025-02-04 06:48:00|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738651720000|2025-02-04 06:48:40|2625|2616|2625|2616|2625|2616|2625|2616|1
1738651780000|2025-02-04 06:49:40|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738651790000|2025-02-04 06:49:50|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738651800000|2025-02-04 06:50:00|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738651850000|2025-02-04 06:50:50|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738651910000|2025-02-04 06:51:50|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738651940000|2025-02-04 06:52:20|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738652000000|2025-02-04 06:53:20|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|2624.8|2615.8|1
1738652040000|2025-02-04 06:54:00|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.3|2615.3|3
1738652050000|2025-02-04 06:54:10|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738652110000|2025-02-04 06:55:10|2624|2615|2624|2615|2624|2615|2624|2615|1
1738652160000|2025-02-04 06:56:00|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738652270000|2025-02-04 06:57:50|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738652310000|2025-02-04 06:58:30|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|2624.3|2615.3|1
1738652370000|2025-02-04 06:59:30|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|2624.5|2615.5|1
1738652400000|2025-02-04 07:00:00|2624|2615|2624|2615|2624|2615|2624|2615|1
1738652430000|2025-02-04 07:00:30|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738652470000|2025-02-04 07:01:10|2623.5|2614.5|2623|2614|2623.5|2614.5|2623|2614|2
1738652480000|2025-02-04 07:01:20|2623.5|2614.5|2623.8|2614.8|2623.8|2614.8|2623.5|2614.5|2
1738652500000|2025-02-04 07:01:40|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|2623.5|2614.5|1
1738652520000|2025-02-04 07:02:00|2623|2614|2623|2614|2623|2614|2623|2614|1
1738652530000|2025-02-04 07:02:10|2622.8|2613.8|2623|2614|2623|2614|2622.8|2613.8|2
1738652550000|2025-02-04 07:02:30|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738652600000|2025-02-04 07:03:20|2623|2614|2623|2614|2623|2614|2622.5|2613.5|5
1738652630000|2025-02-04 07:03:50|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738652680000|2025-02-04 07:04:40|2623|2614|2622.5|2613.5|2623|2614|2622.5|2613.5|2
1738652700000|2025-02-04 07:05:00|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738652750000|2025-02-04 07:05:50|2622.8|2613.8|2623|2614|2623|2614|2622.8|2613.8|2
1738652780000|2025-02-04 07:06:20|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738652800000|2025-02-04 07:06:40|2622.3|2613.3|2622|2613|2622.3|2613.3|2622|2613|2
1738652830000|2025-02-04 07:07:10|2622.5|2613.5|2622.8|2613.8|2622.8|2613.8|2622.5|2613.5|2
1738652870000|2025-02-04 07:07:50|2624|2615|2625.8|2616.8|2625.8|2616.8|2624|2615|5
1738652890000|2025-02-04 07:08:10|2625.5|2616.5|2626|2617|2626|2617|2625|2616|4
1738652900000|2025-02-04 07:08:20|2626.5|2617.5|2626.8|2617.8|2626.8|2617.8|2626.5|2617.5|2
1738652920000|2025-02-04 07:08:40|2627|2618|2626.3|2617.3|2627|2618|2626.3|2617.3|3
1738652960000|2025-02-04 07:09:20|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738652990000|2025-02-04 07:09:50|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1738653020000|2025-02-04 07:10:20|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738653030000|2025-02-04 07:10:30|2626.3|2617.3|2626.8|2617.8|2626.8|2617.8|2626.3|2617.3|2
1738653050000|2025-02-04 07:10:50|2627|2618|2627.8|2618.8|2627.8|2618.8|2627|2618|2
1738653060000|2025-02-04 07:11:00|2628|2619|2628|2619|2628|2619|2628|2619|1
1738653070000|2025-02-04 07:11:10|2628.5|2619.5|2627.5|2618.5|2628.5|2619.5|2627.5|2618.5|2
1738653090000|2025-02-04 07:11:30|2627|2618|2627.5|2618.5|2627.5|2618.5|2627|2618|2
1738653120000|2025-02-04 07:12:00|2627|2618|2627|2618|2627|2618|2627|2618|1
1738653140000|2025-02-04 07:12:20|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738653190000|2025-02-04 07:13:10|2627|2618|2627.8|2618.8|2627.8|2618.8|2627|2618|2
1738653200000|2025-02-04 07:13:20|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1738653230000|2025-02-04 07:13:50|2627|2618|2627|2618|2627|2618|2627|2618|1
1738653240000|2025-02-04 07:14:00|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738653260000|2025-02-04 07:14:20|2626.3|2617.3|2626.5|2617.5|2626.5|2617.5|2626.3|2617.3|2
1738653380000|2025-02-04 07:16:20|2626|2617|2626.3|2617.3|2626.3|2617.3|2626|2617|2
1738653390000|2025-02-04 07:16:30|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738653420000|2025-02-04 07:17:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738653430000|2025-02-04 07:17:10|2628.5|2619.5|2628.3|2619.3|2628.5|2619.5|2628.3|2619.3|2
1738653490000|2025-02-04 07:18:10|2627.8|2618.8|2626.8|2617.8|2627.8|2618.8|2626.8|2617.8|2
1738653530000|2025-02-04 07:18:50|2627.8|2618.8|2627.3|2618.3|2627.8|2618.8|2627.3|2618.3|2
1738653550000|2025-02-04 07:19:10|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1738653570000|2025-02-04 07:19:30|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|2627.3|2618.3|1
1738653580000|2025-02-04 07:19:40|2627.8|2618.8|2628|2619|2628|2619|2627.8|2618.8|2
1738653600000|2025-02-04 07:20:00|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|2627.8|2618.8|1
1738653610000|2025-02-04 07:20:10|2627.5|2618.5|2627|2618|2627.5|2618.5|2627|2618|2
1738653620000|2025-02-04 07:20:20|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738653640000|2025-02-04 07:20:40|2627|2618|2627|2618|2627|2618|2627|2618|1
1738653650000|2025-02-04 07:20:50|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|2626.8|2617.8|1
1738653660000|2025-02-04 07:21:00|2627.3|2618.3|2630.3|2621.3|2630.3|2621.3|2627.3|2618.3|4
1738653670000|2025-02-04 07:21:10|2630|2621|2630|2621|2630|2621|2630|2621|1
1738653680000|2025-02-04 07:21:20|2629.5|2620.5|2628.5|2619.5|2629.5|2620.5|2628.5|2619.5|3
1738653690000|2025-02-04 07:21:30|2628.3|2619.3|2626.8|2617.8|2628.3|2619.3|2626.8|2617.8|4
1738653720000|2025-02-04 07:22:00|2626.3|2617.3|2626.8|2617.8|2626.8|2617.8|2626.3|2617.3|2
1738653730000|2025-02-04 07:22:10|2627|2618|2629.3|2620.3|2629.3|2620.3|2627|2618|3
1738653780000|2025-02-04 07:23:00|2628.8|2619.8|2627.8|2618.8|2628.8|2619.8|2627.8|2618.8|2
1738653820000|2025-02-04 07:23:40|2628|2619|2628|2619|2628|2619|2628|2619|1
1738653840000|2025-02-04 07:24:00|2628.5|2619.5|2629|2620|2629|2620|2628.5|2619.5|2
1738653870000|2025-02-04 07:24:30|2629.3|2620.3|2630|2621|2630|2621|2629.3|2620.3|3
1738653880000|2025-02-04 07:24:40|2629.5|2620.5|2629.3|2620.3|2629.5|2620.5|2629.3|2620.3|2
1738653920000|2025-02-04 07:25:20|2629|2620|2629|2620|2629|2620|2629|2620|1
1738653940000|2025-02-04 07:25:40|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1738653980000|2025-02-04 07:26:20|2629|2620|2629|2620|2629|2620|2629|2620|1
1738654000000|2025-02-04 07:26:40|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|1
1738654020000|2025-02-04 07:27:00|2629|2620|2629|2620|2629|2620|2629|2620|1
1738654040000|2025-02-04 07:27:20|2628.5|2619.5|2629|2620|2629|2620|2628.5|2619.5|2
1738654050000|2025-02-04 07:27:30|2628.5|2619.5|2629|2620|2629|2620|2628.5|2619.5|3
1738654060000|2025-02-04 07:27:40|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|1
1738654070000|2025-02-04 07:27:50|2628.3|2619.3|2628|2619|2628.3|2619.3|2628|2619|2
1738654120000|2025-02-04 07:28:40|2627.5|2618.5|2626.8|2617.8|2627.5|2618.5|2626.8|2617.8|2
1738654170000|2025-02-04 07:29:30|2627|2618|2627|2618|2627|2618|2627|2618|1
1738654200000|2025-02-04 07:30:00|2626.8|2617.8|2626.8|2617.8|2627|2618|2626.8|2617.8|3
1738654250000|2025-02-04 07:30:50|2626.5|2617.5|2626.8|2617.8|2626.8|2617.8|2626.3|2617.3|3
1738654280000|2025-02-04 07:31:20|2626.3|2617.3|2626.5|2617.5|2626.5|2617.5|2626.3|2617.3|2
1738654290000|2025-02-04 07:31:30|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1738654340000|2025-02-04 07:32:20|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738654360000|2025-02-04 07:32:40|2626|2617|2626|2617|2626|2617|2626|2617|1
1738654370000|2025-02-04 07:32:50|2625.8|2616.8|2624.8|2615.8|2625.8|2616.8|2624.8|2615.8|2
1738654380000|2025-02-04 07:33:00|2624.3|2615.3|2624|2615|2624.3|2615.3|2624|2615|2
1738654390000|2025-02-04 07:33:10|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738654460000|2025-02-04 07:34:20|2623.3|2614.3|2622.5|2613.5|2623.3|2614.3|2622.5|2613.5|3
1738654480000|2025-02-04 07:34:40|2622.8|2613.8|2623.3|2614.3|2623.3|2614.3|2622.8|2613.8|2
1738654490000|2025-02-04 07:34:50|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738654510000|2025-02-04 07:35:10|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738654530000|2025-02-04 07:35:30|2622|2613|2621.8|2612.8|2622|2613|2621.8|2612.8|2
1738654550000|2025-02-04 07:35:50|2621.5|2612.5|2621.8|2612.8|2621.8|2612.8|2621.5|2612.5|2
1738654560000|2025-02-04 07:36:00|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|1
1738654590000|2025-02-04 07:36:30|2621|2612|2620.8|2611.8|2621|2612|2620.8|2611.8|2
1738654600000|2025-02-04 07:36:40|2621|2612|2621|2612|2621|2612|2621|2612|1
1738654620000|2025-02-04 07:37:00|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|1
1738654660000|2025-02-04 07:37:40|2621|2612|2621|2612|2621|2612|2621|2612|1
1738654730000|2025-02-04 07:38:50|2620.5|2611.5|2620.5|2611.5|2620.5|2611.5|2620.5|2611.5|1
1738654740000|2025-02-04 07:39:00|2620.8|2611.8|2620.8|2611.8|2620.8|2611.8|2620.8|2611.8|1
1738654750000|2025-02-04 07:39:10|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|2621.3|2612.3|1
1738654760000|2025-02-04 07:39:20|2622|2613|2622|2613|2622|2613|2622|2613|1
1738654770000|2025-02-04 07:39:30|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|2621.5|2612.5|1
1738654780000|2025-02-04 07:39:40|2621.8|2612.8|2622.3|2613.3|2622.3|2613.3|2621.8|2612.8|2
1738654790000|2025-02-04 07:39:50|2622.8|2613.8|2623|2614|2623|2614|2622.8|2613.8|2
1738654860000|2025-02-04 07:41:00|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738654890000|2025-02-04 07:41:30|2622.3|2613.3|2621.3|2612.3|2622.3|2613.3|2621.3|2612.3|4
1738654900000|2025-02-04 07:41:40|2621|2612|2621.3|2612.3|2621.3|2612.3|2621|2612|2
1738654940000|2025-02-04 07:42:20|2621|2612|2621|2612|2621|2612|2621|2612|1
1738654970000|2025-02-04 07:42:50|2620.5|2611.5|2620.5|2611.5|2620.5|2611.5|2620.5|2611.5|1
1738654990000|2025-02-04 07:43:10|2621.3|2612.3|2622.5|2613.5|2622.5|2613.5|2621.3|2612.3|4
1738655000000|2025-02-04 07:43:20|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738655020000|2025-02-04 07:43:40|2623|2614|2623|2614|2623|2614|2623|2614|1
1738655080000|2025-02-04 07:44:40|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|2623.3|2614.3|1
1738655100000|2025-02-04 07:45:00|2622.8|2613.8|2622.5|2613.5|2622.8|2613.8|2622.5|2613.5|2
1738655120000|2025-02-04 07:45:20|2623|2614|2623.5|2614.5|2623.5|2614.5|2623|2614|3
1738655130000|2025-02-04 07:45:30|2624|2615|2625.5|2616.5|2625.5|2616.5|2624|2615|3
1738655150000|2025-02-04 07:45:50|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738655160000|2025-02-04 07:46:00|2626.3|2617.3|2626.8|2617.8|2626.8|2617.8|2626.3|2617.3|2
1738655180000|2025-02-04 07:46:20|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|2626.5|2617.5|1
1738655190000|2025-02-04 07:46:30|2627.3|2618.3|2627.5|2618.5|2627.5|2618.5|2627.3|2618.3|2
1738655220000|2025-02-04 07:47:00|2627.3|2618.3|2626.3|2617.3|2627.3|2618.3|2626.3|2617.3|2
1738655240000|2025-02-04 07:47:20|2626|2617|2626|2617|2626|2617|2626|2617|1
1738655260000|2025-02-04 07:47:40|2625.5|2616.5|2625.3|2616.3|2625.5|2616.5|2625.3|2616.3|2
1738655290000|2025-02-04 07:48:10|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738655330000|2025-02-04 07:48:50|2626|2617|2626|2617|2626|2617|2626|2617|1
1738655340000|2025-02-04 07:49:00|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|2625.8|2616.8|1
1738655360000|2025-02-04 07:49:20|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|2625.5|2616.5|1
1738655400000|2025-02-04 07:50:00|2625|2616|2624.5|2615.5|2625|2616|2624.5|2615.5|3
1738655410000|2025-02-04 07:50:10|2624.3|2615.3|2623.8|2614.8|2624.3|2615.3|2623.8|2614.8|2
1738655440000|2025-02-04 07:50:40|2623.5|2614.5|2622.8|2613.8|2623.5|2614.5|2622.8|2613.8|2
1738655450000|2025-02-04 07:50:50|2623|2614|2623.3|2614.3|2623.3|2614.3|2623|2614|2
1738655460000|2025-02-04 07:51:00|2623.5|2614.5|2623.5|2614.5|2624|2615|2623.5|2614.5|4
1738655480000|2025-02-04 07:51:20|2623.8|2614.8|2623.5|2614.5|2624|2615|2623.5|2614.5|3
1738655490000|2025-02-04 07:51:30|2623.3|2614.3|2623.5|2614.5|2623.5|2614.5|2623.3|2614.3|2
1738655500000|2025-02-04 07:51:40|2624|2615|2624|2615|2624|2615|2624|2615|1
1738655510000|2025-02-04 07:51:50|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|2623.8|2614.8|1
1738655520000|2025-02-04 07:52:00|2624|2615|2623.3|2614.3|2624|2615|2623.3|2614.3|3
1738655550000|2025-02-04 07:52:30|2623.8|2614.8|2622.5|2613.5|2623.8|2614.8|2622.5|2613.5|5
1738655610000|2025-02-04 07:53:30|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622|2613|3
1738655630000|2025-02-04 07:53:50|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738655640000|2025-02-04 07:54:00|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|2622.3|2613.3|1
1738655660000|2025-02-04 07:54:20|2622|2613|2622|2613|2622|2613|2621.8|2612.8|3
1738655670000|2025-02-04 07:54:30|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|2622.5|2613.5|1
1738655680000|2025-02-04 07:54:40|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|2622.8|2613.8|1
1738655710000|2025-02-04 07:55:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738655720000|2025-02-04 07:55:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1738655730000|2025-02-04 07:55:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738655740000|2025-02-04 07:55:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1738655790000|2025-02-04 07:56:30|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1738655860000|2025-02-04 07:57:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1738655870000|2025-02-04 07:57:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738655890000|2025-02-04 07:58:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738655920000|2025-02-04 07:58:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738655940000|2025-02-04 07:59:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738655950000|2025-02-04 07:59:10|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1738655970000|2025-02-04 07:59:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738655990000|2025-02-04 07:59:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738656000000|2025-02-04 08:00:00|2621.8|2615.8|2618|2612|2621.8|2615.8|2618|2612|9
1738656010000|2025-02-04 08:00:10|2618.3|2612.3|2619.5|2613.5|2619.8|2613.8|2618.3|2612.3|7
1738656020000|2025-02-04 08:00:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|10
1738656030000|2025-02-04 08:00:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1738656040000|2025-02-04 08:00:40|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1738656050000|2025-02-04 08:00:50|2619|2613|2618|2612|2619|2613|2617.8|2611.8|6
1738656060000|2025-02-04 08:01:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738656080000|2025-02-04 08:01:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1738656090000|2025-02-04 08:01:30|2619|2613|2620.3|2614.3|2620.3|2614.3|2619|2613|5
1738656100000|2025-02-04 08:01:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|5
1738656110000|2025-02-04 08:01:50|2621.3|2615.3|2621.8|2615.8|2622|2616|2621|2615|10
1738656120000|2025-02-04 08:02:00|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1738656130000|2025-02-04 08:02:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1738656140000|2025-02-04 08:02:20|2621.3|2615.3|2622|2616|2622|2616|2621.3|2615.3|7
1738656150000|2025-02-04 08:02:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738656160000|2025-02-04 08:02:40|2622|2616|2621.3|2615.3|2622|2616|2621|2615|6
1738656170000|2025-02-04 08:02:50|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1738656180000|2025-02-04 08:03:00|2621.8|2615.8|2620.8|2614.8|2621.8|2615.8|2620.8|2614.8|4
1738656190000|2025-02-04 08:03:10|2621|2615|2621|2615|2621.5|2615.5|2620.8|2614.8|6
1738656200000|2025-02-04 08:03:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1738656210000|2025-02-04 08:03:30|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2619.8|2613.8|9
1738656220000|2025-02-04 08:03:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1738656230000|2025-02-04 08:03:50|2620.5|2614.5|2619|2613|2620.8|2614.8|2619|2613|8
1738656240000|2025-02-04 08:04:00|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1738656250000|2025-02-04 08:04:10|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1738656260000|2025-02-04 08:04:20|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1738656270000|2025-02-04 08:04:30|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1738656280000|2025-02-04 08:04:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|5
1738656290000|2025-02-04 08:04:50|2620.5|2614.5|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|5
1738656300000|2025-02-04 08:05:00|2619.8|2613.8|2620.3|2614.3|2620.8|2614.8|2619.8|2613.8|6
1738656310000|2025-02-04 08:05:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|6
1738656330000|2025-02-04 08:05:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1738656340000|2025-02-04 08:05:40|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1738656350000|2025-02-04 08:05:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738656360000|2025-02-04 08:06:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738656370000|2025-02-04 08:06:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738656380000|2025-02-04 08:06:20|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|5
1738656400000|2025-02-04 08:06:40|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1738656430000|2025-02-04 08:07:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1738656440000|2025-02-04 08:07:20|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1738656450000|2025-02-04 08:07:30|2619|2613|2618|2612|2619|2613|2618|2612|4
1738656470000|2025-02-04 08:07:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1738656480000|2025-02-04 08:08:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738656490000|2025-02-04 08:08:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738656500000|2025-02-04 08:08:20|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|4
1738656510000|2025-02-04 08:08:30|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|6
1738656520000|2025-02-04 08:08:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738656530000|2025-02-04 08:08:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1738656540000|2025-02-04 08:09:00|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|6
1738656550000|2025-02-04 08:09:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738656560000|2025-02-04 08:09:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738656570000|2025-02-04 08:09:30|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1738656590000|2025-02-04 08:09:50|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|5
1738656600000|2025-02-04 08:10:00|2616.5|2610.5|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|5
1738656610000|2025-02-04 08:10:10|2615.5|2609.5|2614.3|2608.3|2615.5|2609.5|2614.3|2608.3|8
1738656620000|2025-02-04 08:10:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1738656640000|2025-02-04 08:10:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1738656660000|2025-02-04 08:11:00|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|4
1738656670000|2025-02-04 08:11:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1738656680000|2025-02-04 08:11:20|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1738656690000|2025-02-04 08:11:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1738656700000|2025-02-04 08:11:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738656710000|2025-02-04 08:11:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738656720000|2025-02-04 08:12:00|2615.5|2609.5|2616|2610|2616|2610|2615.5|2609.5|2
1738656730000|2025-02-04 08:12:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738656740000|2025-02-04 08:12:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1738656750000|2025-02-04 08:12:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738656760000|2025-02-04 08:12:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1738656770000|2025-02-04 08:12:50|2615.3|2609.3|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|5
1738656780000|2025-02-04 08:13:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1738656790000|2025-02-04 08:13:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738656800000|2025-02-04 08:13:20|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1738656810000|2025-02-04 08:13:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738656820000|2025-02-04 08:13:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1738656830000|2025-02-04 08:13:50|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1738656840000|2025-02-04 08:14:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|4
1738656850000|2025-02-04 08:14:10|2615|2609|2614.8|2608.8|2615|2609|2614.5|2608.5|3
1738656860000|2025-02-04 08:14:20|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1738656870000|2025-02-04 08:14:30|2615.5|2609.5|2616|2610|2616|2610|2615.3|2609.3|3
1738656880000|2025-02-04 08:14:40|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1738656890000|2025-02-04 08:14:50|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|5
1738656900000|2025-02-04 08:15:00|2616.8|2610.8|2618.3|2612.3|2618.5|2612.5|2616.8|2610.8|9
1738656910000|2025-02-04 08:15:10|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|5
1738656920000|2025-02-04 08:15:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2616.8|2610.8|6
1738656930000|2025-02-04 08:15:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1738656940000|2025-02-04 08:15:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|5
1738656950000|2025-02-04 08:15:50|2617.5|2611.5|2618.3|2612.3|2619|2613|2617.5|2611.5|9
1738656960000|2025-02-04 08:16:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738656970000|2025-02-04 08:16:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738656980000|2025-02-04 08:16:20|2617.5|2611.5|2618|2612|2618|2612|2616.8|2610.8|5
1738656990000|2025-02-04 08:16:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738657000000|2025-02-04 08:16:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738657010000|2025-02-04 08:16:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738657020000|2025-02-04 08:17:00|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|5
1738657030000|2025-02-04 08:17:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1738657040000|2025-02-04 08:17:20|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619|2613|5
1738657060000|2025-02-04 08:17:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1738657070000|2025-02-04 08:17:50|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1738657080000|2025-02-04 08:18:00|2618.3|2612.3|2618.5|2612.5|2619|2613|2618.3|2612.3|5
1738657090000|2025-02-04 08:18:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|4
1738657100000|2025-02-04 08:18:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|5
1738657120000|2025-02-04 08:18:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738657140000|2025-02-04 08:19:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1738657150000|2025-02-04 08:19:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738657160000|2025-02-04 08:19:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738657170000|2025-02-04 08:19:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738657180000|2025-02-04 08:19:40|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1738657190000|2025-02-04 08:19:50|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1738657200000|2025-02-04 08:20:00|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|7
1738657220000|2025-02-04 08:20:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738657230000|2025-02-04 08:20:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738657240000|2025-02-04 08:20:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738657250000|2025-02-04 08:20:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1738657270000|2025-02-04 08:21:10|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|3
1738657280000|2025-02-04 08:21:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1738657290000|2025-02-04 08:21:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1738657300000|2025-02-04 08:21:40|2619.3|2613.3|2620.3|2614.3|2620.3|2614.3|2619.3|2613.3|5
1738657310000|2025-02-04 08:21:50|2620.5|2614.5|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|7
1738657320000|2025-02-04 08:22:00|2621.8|2615.8|2622.5|2616.5|2623.8|2617.8|2621.8|2615.8|17
1738657330000|2025-02-04 08:22:10|2622.3|2616.3|2623.8|2617.8|2623.8|2617.8|2622.3|2616.3|15
1738657340000|2025-02-04 08:22:20|2623.3|2617.3|2623.5|2617.5|2624|2618|2623.3|2617.3|10
1738657350000|2025-02-04 08:22:30|2623.8|2617.8|2624.5|2618.5|2624.8|2618.8|2623.8|2617.8|6
1738657360000|2025-02-04 08:22:40|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|7
1738657370000|2025-02-04 08:22:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|8
1738657380000|2025-02-04 08:23:00|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|6
1738657390000|2025-02-04 08:23:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1738657400000|2025-02-04 08:23:20|2623|2617|2624|2618|2624|2618|2623|2617|9
1738657410000|2025-02-04 08:23:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1738657420000|2025-02-04 08:23:40|2624.8|2618.8|2626|2620|2626.3|2620.3|2624.8|2618.8|14
1738657430000|2025-02-04 08:23:50|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1738657440000|2025-02-04 08:24:00|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|8
1738657450000|2025-02-04 08:24:10|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625|2619|9
1738657460000|2025-02-04 08:24:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738657470000|2025-02-04 08:24:30|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|8
1738657480000|2025-02-04 08:24:40|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1738657500000|2025-02-04 08:25:00|2623.5|2617.5|2624|2618|2624|2618|2623.3|2617.3|5
1738657510000|2025-02-04 08:25:10|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|4
1738657520000|2025-02-04 08:25:20|2623.5|2617.5|2622|2616|2623.5|2617.5|2621.3|2615.3|10
1738657530000|2025-02-04 08:25:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1738657550000|2025-02-04 08:25:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1738657560000|2025-02-04 08:26:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1738657570000|2025-02-04 08:26:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|5
1738657580000|2025-02-04 08:26:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738657590000|2025-02-04 08:26:30|2621|2615|2622|2616|2622.3|2616.3|2621|2615|5
1738657600000|2025-02-04 08:26:40|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1738657610000|2025-02-04 08:26:50|2623|2617|2624|2618|2624|2618|2623|2617|4
1738657620000|2025-02-04 08:27:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738657630000|2025-02-04 08:27:10|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|8
1738657640000|2025-02-04 08:27:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1738657650000|2025-02-04 08:27:30|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|4
1738657670000|2025-02-04 08:27:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738657680000|2025-02-04 08:28:00|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|5
1738657690000|2025-02-04 08:28:10|2623|2617|2623|2617|2623.3|2617.3|2622.8|2616.8|5
1738657700000|2025-02-04 08:28:20|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|5
1738657710000|2025-02-04 08:28:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738657720000|2025-02-04 08:28:40|2622.3|2616.3|2622|2616|2622.5|2616.5|2622|2616|6
1738657730000|2025-02-04 08:28:50|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2622.3|2616.3|6
1738657740000|2025-02-04 08:29:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1738657750000|2025-02-04 08:29:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.5|2616.5|5
1738657760000|2025-02-04 08:29:20|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1738657770000|2025-02-04 08:29:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1738657780000|2025-02-04 08:29:40|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1738657790000|2025-02-04 08:29:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738657810000|2025-02-04 08:30:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738657830000|2025-02-04 08:30:30|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|4
1738657840000|2025-02-04 08:30:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|4
1738657850000|2025-02-04 08:30:50|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1738657860000|2025-02-04 08:31:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1738657870000|2025-02-04 08:31:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738657880000|2025-02-04 08:31:20|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|5
1738657890000|2025-02-04 08:31:30|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1738657900000|2025-02-04 08:31:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738657920000|2025-02-04 08:32:00|2621|2615|2621.3|2615.3|2621.8|2615.8|2621|2615|9
1738657940000|2025-02-04 08:32:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1738657950000|2025-02-04 08:32:30|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1738657960000|2025-02-04 08:32:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738657970000|2025-02-04 08:32:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|6
1738657980000|2025-02-04 08:33:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738657990000|2025-02-04 08:33:10|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1738658010000|2025-02-04 08:33:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1738658020000|2025-02-04 08:33:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738658030000|2025-02-04 08:33:50|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1738658040000|2025-02-04 08:34:00|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|5
1738658050000|2025-02-04 08:34:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1738658060000|2025-02-04 08:34:20|2621.3|2615.3|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|6
1738658070000|2025-02-04 08:34:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1738658100000|2025-02-04 08:35:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1738658110000|2025-02-04 08:35:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1738658120000|2025-02-04 08:35:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1738658140000|2025-02-04 08:35:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738658160000|2025-02-04 08:36:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738658170000|2025-02-04 08:36:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|5
1738658180000|2025-02-04 08:36:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738658210000|2025-02-04 08:36:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658230000|2025-02-04 08:37:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2620.8|2614.8|3
1738658240000|2025-02-04 08:37:20|2620.8|2614.8|2622.8|2616.8|2622.8|2616.8|2620.8|2614.8|4
1738658250000|2025-02-04 08:37:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738658260000|2025-02-04 08:37:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|4
1738658270000|2025-02-04 08:37:50|2622.3|2616.3|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|5
1738658290000|2025-02-04 08:38:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738658300000|2025-02-04 08:38:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738658310000|2025-02-04 08:38:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738658340000|2025-02-04 08:39:00|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|3
1738658350000|2025-02-04 08:39:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1738658390000|2025-02-04 08:39:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1738658400000|2025-02-04 08:40:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738658410000|2025-02-04 08:40:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738658420000|2025-02-04 08:40:20|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|6
1738658430000|2025-02-04 08:40:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738658440000|2025-02-04 08:40:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|8
1738658450000|2025-02-04 08:40:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1738658460000|2025-02-04 08:41:00|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1738658500000|2025-02-04 08:41:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738658520000|2025-02-04 08:42:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738658530000|2025-02-04 08:42:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738658540000|2025-02-04 08:42:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738658550000|2025-02-04 08:42:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|6
1738658560000|2025-02-04 08:42:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1738658590000|2025-02-04 08:43:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738658600000|2025-02-04 08:43:20|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1738658620000|2025-02-04 08:43:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1738658630000|2025-02-04 08:43:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738658640000|2025-02-04 08:44:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1738658650000|2025-02-04 08:44:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|5
1738658670000|2025-02-04 08:44:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738658690000|2025-02-04 08:44:50|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|4
1738658700000|2025-02-04 08:45:00|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|6
1738658710000|2025-02-04 08:45:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658730000|2025-02-04 08:45:30|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1738658740000|2025-02-04 08:45:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658760000|2025-02-04 08:46:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1738658770000|2025-02-04 08:46:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1738658780000|2025-02-04 08:46:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658810000|2025-02-04 08:46:50|2622|2616|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|5
1738658820000|2025-02-04 08:47:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1738658830000|2025-02-04 08:47:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658860000|2025-02-04 08:47:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738658880000|2025-02-04 08:48:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|6
1738658900000|2025-02-04 08:48:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658930000|2025-02-04 08:48:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1738658940000|2025-02-04 08:49:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1738658960000|2025-02-04 08:49:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738658980000|2025-02-04 08:49:40|2621|2615|2620|2614|2621|2615|2620|2614|3
1738659000000|2025-02-04 08:50:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1738659010000|2025-02-04 08:50:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1738659020000|2025-02-04 08:50:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738658290000|2025-02-04 08:38:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738658300000|2025-02-04 08:38:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738658310000|2025-02-04 08:38:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738658340000|2025-02-04 08:39:00|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|3
1738658350000|2025-02-04 08:39:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1738658390000|2025-02-04 08:39:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1738658400000|2025-02-04 08:40:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738658410000|2025-02-04 08:40:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738658420000|2025-02-04 08:40:20|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|6
1738658430000|2025-02-04 08:40:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738658440000|2025-02-04 08:40:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|8
1738658450000|2025-02-04 08:40:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1738658460000|2025-02-04 08:41:00|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1738658500000|2025-02-04 08:41:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738658520000|2025-02-04 08:42:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738658530000|2025-02-04 08:42:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738658540000|2025-02-04 08:42:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738658550000|2025-02-04 08:42:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|6
1738658560000|2025-02-04 08:42:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1738658590000|2025-02-04 08:43:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738658600000|2025-02-04 08:43:20|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1738658620000|2025-02-04 08:43:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1738658630000|2025-02-04 08:43:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738658640000|2025-02-04 08:44:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1738658650000|2025-02-04 08:44:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|5
1738658670000|2025-02-04 08:44:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738658690000|2025-02-04 08:44:50|2622.5|2616.5|2622|2616|2622.5|2616.5|2621.8|2615.8|4
1738658700000|2025-02-04 08:45:00|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|6
1738658710000|2025-02-04 08:45:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658730000|2025-02-04 08:45:30|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1738658740000|2025-02-04 08:45:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658760000|2025-02-04 08:46:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1738658770000|2025-02-04 08:46:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1738658780000|2025-02-04 08:46:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658810000|2025-02-04 08:46:50|2622|2616|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|5
1738658820000|2025-02-04 08:47:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1738658830000|2025-02-04 08:47:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658860000|2025-02-04 08:47:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738658880000|2025-02-04 08:48:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|6
1738658900000|2025-02-04 08:48:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738658930000|2025-02-04 08:48:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1738658940000|2025-02-04 08:49:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1738658960000|2025-02-04 08:49:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738658980000|2025-02-04 08:49:40|2621|2615|2620|2614|2621|2615|2620|2614|3
1738659000000|2025-02-04 08:50:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1738659010000|2025-02-04 08:50:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1738659020000|2025-02-04 08:50:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738659030000|2025-02-04 08:50:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738659040000|2025-02-04 08:50:40|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1738659050000|2025-02-04 08:50:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738659100000|2025-02-04 08:51:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1738659130000|2025-02-04 08:52:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738659140000|2025-02-04 08:52:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738659150000|2025-02-04 08:52:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1738659170000|2025-02-04 08:52:50|2621|2615|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|5
1738659180000|2025-02-04 08:53:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738659200000|2025-02-04 08:53:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1738659220000|2025-02-04 08:53:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738659240000|2025-02-04 08:54:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1738659270000|2025-02-04 08:54:30|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|3
1738659290000|2025-02-04 08:54:50|2617.8|2611.8|2618|2612|2618|2612|2617.3|2611.3|6
1738659300000|2025-02-04 08:55:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1738659310000|2025-02-04 08:55:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2617.3|2611.3|7
1738659320000|2025-02-04 08:55:20|2617.8|2611.8|2615.5|2609.5|2618|2612|2615.3|2609.3|9
1738659330000|2025-02-04 08:55:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|5
1738659340000|2025-02-04 08:55:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|4
1738659350000|2025-02-04 08:55:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1738659360000|2025-02-04 08:56:00|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616|2610|4
1738659370000|2025-02-04 08:56:10|2616.8|2610.8|2617.3|2611.3|2617.8|2611.8|2616.8|2610.8|5
1738659380000|2025-02-04 08:56:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738659390000|2025-02-04 08:56:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738659400000|2025-02-04 08:56:40|2617.8|2611.8|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|6
1738659410000|2025-02-04 08:56:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1738659420000|2025-02-04 08:57:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738659430000|2025-02-04 08:57:10|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1738659440000|2025-02-04 08:57:20|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1738659450000|2025-02-04 08:57:30|2618.3|2612.3|2617|2611|2618.3|2612.3|2617|2611|4
1738659460000|2025-02-04 08:57:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738659470000|2025-02-04 08:57:50|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1738659480000|2025-02-04 08:58:00|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1738659510000|2025-02-04 08:58:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738659520000|2025-02-04 08:58:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1738659530000|2025-02-04 08:58:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738659550000|2025-02-04 08:59:10|2617|2611|2617|2611|2617|2611|2617|2611|1
1738659560000|2025-02-04 08:59:20|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1738659570000|2025-02-04 08:59:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738659580000|2025-02-04 08:59:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738659590000|2025-02-04 08:59:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738659600000|2025-02-04 09:00:00|2618|2612|2619|2613|2619|2613|2618|2612|4
1738659610000|2025-02-04 09:00:10|2618.8|2612.8|2618|2612|2618.8|2612.8|2617.8|2611.8|6
1738659620000|2025-02-04 09:00:20|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617|2611|6
1738659630000|2025-02-04 09:00:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738659640000|2025-02-04 09:00:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1738659650000|2025-02-04 09:00:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738659660000|2025-02-04 09:01:00|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1738659670000|2025-02-04 09:01:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|4
1738659680000|2025-02-04 09:01:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738659690000|2025-02-04 09:01:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1738659700000|2025-02-04 09:01:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738659710000|2025-02-04 09:01:50|2618|2612|2619.5|2613.5|2619.5|2613.5|2618|2612|7
1738659720000|2025-02-04 09:02:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738659760000|2025-02-04 09:02:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|4
1738659780000|2025-02-04 09:03:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738659790000|2025-02-04 09:03:10|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|4
1738659800000|2025-02-04 09:03:20|2617.3|2611.3|2619|2613|2619|2613|2617.3|2611.3|8
1738659810000|2025-02-04 09:03:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1738659840000|2025-02-04 09:04:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1738659850000|2025-02-04 09:04:10|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.5|2611.5|5
1738659870000|2025-02-04 09:04:30|2618|2612|2619|2613|2619|2613|2618|2612|2
1738659890000|2025-02-04 09:04:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1738659900000|2025-02-04 09:05:00|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1738659920000|2025-02-04 09:05:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1738659950000|2025-02-04 09:05:50|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1738659960000|2025-02-04 09:06:00|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|8
1738659970000|2025-02-04 09:06:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1738659980000|2025-02-04 09:06:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1738659990000|2025-02-04 09:06:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1738660000000|2025-02-04 09:06:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738660010000|2025-02-04 09:06:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738660020000|2025-02-04 09:07:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.5|2613.5|6
1738660040000|2025-02-04 09:07:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1738660050000|2025-02-04 09:07:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1738660080000|2025-02-04 09:08:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1738660090000|2025-02-04 09:08:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1738660110000|2025-02-04 09:08:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738660120000|2025-02-04 09:08:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738660130000|2025-02-04 09:08:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|5
1738660140000|2025-02-04 09:09:00|2622.5|2616.5|2623.3|2617.3|2623.5|2617.5|2622.5|2616.5|11
1738660150000|2025-02-04 09:09:10|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1738660160000|2025-02-04 09:09:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738660190000|2025-02-04 09:09:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1738660200000|2025-02-04 09:10:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1738660210000|2025-02-04 09:10:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1738660220000|2025-02-04 09:10:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738660260000|2025-02-04 09:11:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738660280000|2025-02-04 09:11:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738660290000|2025-02-04 09:11:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738660300000|2025-02-04 09:11:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738660320000|2025-02-04 09:12:00|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|7
1738660330000|2025-02-04 09:12:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738660340000|2025-02-04 09:12:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738660350000|2025-02-04 09:12:30|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1738660360000|2025-02-04 09:12:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738660370000|2025-02-04 09:12:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|5
1738660380000|2025-02-04 09:13:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1738660410000|2025-02-04 09:13:30|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|2
1738660450000|2025-02-04 09:14:10|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1738660460000|2025-02-04 09:14:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738660500000|2025-02-04 09:15:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738660510000|2025-02-04 09:15:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1738660520000|2025-02-04 09:15:20|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1738660530000|2025-02-04 09:15:30|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1738660540000|2025-02-04 09:15:40|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1738660550000|2025-02-04 09:15:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738660560000|2025-02-04 09:16:00|2623|2617|2622|2616|2623|2617|2622|2616|3
1738660570000|2025-02-04 09:16:10|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|3
1738660590000|2025-02-04 09:16:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738660610000|2025-02-04 09:16:50|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|3
1738660620000|2025-02-04 09:17:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738660630000|2025-02-04 09:17:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738660640000|2025-02-04 09:17:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738660650000|2025-02-04 09:17:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1738660670000|2025-02-04 09:17:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738660680000|2025-02-04 09:18:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1738660710000|2025-02-04 09:18:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738660750000|2025-02-04 09:19:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738660800000|2025-02-04 09:20:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|6
1738660810000|2025-02-04 09:20:10|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1738660820000|2025-02-04 09:20:20|2621|2615|2621|2615|2621.3|2615.3|2621|2615|9
1738660830000|2025-02-04 09:20:30|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621|2615|4
1738660840000|2025-02-04 09:20:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738660850000|2025-02-04 09:20:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738660860000|2025-02-04 09:21:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738660870000|2025-02-04 09:21:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738660880000|2025-02-04 09:21:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738660930000|2025-02-04 09:22:10|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1738660940000|2025-02-04 09:22:20|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1738660950000|2025-02-04 09:22:30|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1738660960000|2025-02-04 09:22:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1738660970000|2025-02-04 09:22:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1738660980000|2025-02-04 09:23:00|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|4
1738660990000|2025-02-04 09:23:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738661010000|2025-02-04 09:23:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738661020000|2025-02-04 09:23:40|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1738661030000|2025-02-04 09:23:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|5
1738661060000|2025-02-04 09:24:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738661130000|2025-02-04 09:25:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738661170000|2025-02-04 09:26:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1738661200000|2025-02-04 09:26:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1738661210000|2025-02-04 09:26:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738661220000|2025-02-04 09:27:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738661250000|2025-02-04 09:27:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|3
1738661270000|2025-02-04 09:27:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738661310000|2025-02-04 09:28:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738661320000|2025-02-04 09:28:40|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|3
1738661350000|2025-02-04 09:29:10|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|4
1738661370000|2025-02-04 09:29:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1738661380000|2025-02-04 09:29:40|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|5
1738661400000|2025-02-04 09:30:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738661410000|2025-02-04 09:30:10|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1738661420000|2025-02-04 09:30:20|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1738661430000|2025-02-04 09:30:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1738661460000|2025-02-04 09:31:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738661470000|2025-02-04 09:31:10|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|2
1738661480000|2025-02-04 09:31:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738661510000|2025-02-04 09:31:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738661520000|2025-02-04 09:32:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1738661530000|2025-02-04 09:32:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1738661540000|2025-02-04 09:32:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738661550000|2025-02-04 09:32:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1738661560000|2025-02-04 09:32:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1738661610000|2025-02-04 09:33:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738661650000|2025-02-04 09:34:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738661670000|2025-02-04 09:34:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1738661720000|2025-02-04 09:35:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1738661740000|2025-02-04 09:35:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738661790000|2025-02-04 09:36:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738661810000|2025-02-04 09:36:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738661820000|2025-02-04 09:37:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738661830000|2025-02-04 09:37:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1738661840000|2025-02-04 09:37:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738661890000|2025-02-04 09:38:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738661900000|2025-02-04 09:38:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738661960000|2025-02-04 09:39:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1738661970000|2025-02-04 09:39:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738661980000|2025-02-04 09:39:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738661990000|2025-02-04 09:39:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738662010000|2025-02-04 09:40:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738662040000|2025-02-04 09:40:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738662060000|2025-02-04 09:41:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1738662070000|2025-02-04 09:41:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1738662100000|2025-02-04 09:41:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738662110000|2025-02-04 09:41:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738662120000|2025-02-04 09:42:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738662140000|2025-02-04 09:42:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738662180000|2025-02-04 09:43:00|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|2
1738662240000|2025-02-04 09:44:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738662250000|2025-02-04 09:44:10|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1738662310000|2025-02-04 09:45:10|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|5
1738662320000|2025-02-04 09:45:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738662360000|2025-02-04 09:46:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738662390000|2025-02-04 09:46:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738662400000|2025-02-04 09:46:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738662410000|2025-02-04 09:46:50|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1738662420000|2025-02-04 09:47:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1738662430000|2025-02-04 09:47:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738662440000|2025-02-04 09:47:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738662450000|2025-02-04 09:47:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738662470000|2025-02-04 09:47:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738662480000|2025-02-04 09:48:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738662490000|2025-02-04 09:48:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738662540000|2025-02-04 09:49:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738662580000|2025-02-04 09:49:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738662600000|2025-02-04 09:50:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738662660000|2025-02-04 09:51:00|2626|2620|2629|2623|2629.3|2623.3|2626|2620|7
1738662670000|2025-02-04 09:51:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738662710000|2025-02-04 09:51:50|2629|2623|2627.8|2621.8|2629|2623|2627.8|2621.8|4
1738662720000|2025-02-04 09:52:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1738662730000|2025-02-04 09:52:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1738662750000|2025-02-04 09:52:30|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1738662780000|2025-02-04 09:53:00|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|4
1738662800000|2025-02-04 09:53:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738662810000|2025-02-04 09:53:30|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1738662820000|2025-02-04 09:53:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738662830000|2025-02-04 09:53:50|2630.3|2624.3|2629.5|2623.5|2630.5|2624.5|2629.3|2623.3|6
1738662840000|2025-02-04 09:54:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.5|2622.5|3
1738662850000|2025-02-04 09:54:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738662860000|2025-02-04 09:54:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738662880000|2025-02-04 09:54:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738662890000|2025-02-04 09:54:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738662980000|2025-02-04 09:56:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738662990000|2025-02-04 09:56:30|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|3
1738663000000|2025-02-04 09:56:40|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|4
1738663020000|2025-02-04 09:57:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738663040000|2025-02-04 09:57:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738663050000|2025-02-04 09:57:30|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|2
1738663060000|2025-02-04 09:57:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738663070000|2025-02-04 09:57:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1738663080000|2025-02-04 09:58:00|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1738663100000|2025-02-04 09:58:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738663110000|2025-02-04 09:58:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738663150000|2025-02-04 09:59:10|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1738663170000|2025-02-04 09:59:30|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1738663180000|2025-02-04 09:59:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738663190000|2025-02-04 09:59:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1738663200000|2025-02-04 10:00:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738663210000|2025-02-04 10:00:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|4
1738663220000|2025-02-04 10:00:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738663240000|2025-02-04 10:00:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|5
1738663260000|2025-02-04 10:01:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738663290000|2025-02-04 10:01:30|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1738663300000|2025-02-04 10:01:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1738663310000|2025-02-04 10:01:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738663370000|2025-02-04 10:02:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1738663380000|2025-02-04 10:03:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738663410000|2025-02-04 10:03:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1738663440000|2025-02-04 10:04:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1738663450000|2025-02-04 10:04:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738663460000|2025-02-04 10:04:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1738663470000|2025-02-04 10:04:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738663500000|2025-02-04 10:05:00|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1738663510000|2025-02-04 10:05:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738663560000|2025-02-04 10:06:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|2
1738663570000|2025-02-04 10:06:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738663580000|2025-02-04 10:06:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1738663590000|2025-02-04 10:06:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1738663600000|2025-02-04 10:06:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738663640000|2025-02-04 10:07:20|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1738663660000|2025-02-04 10:07:40|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|2
1738663750000|2025-02-04 10:09:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738663760000|2025-02-04 10:09:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738663770000|2025-02-04 10:09:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738663810000|2025-02-04 10:10:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738663820000|2025-02-04 10:10:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738663840000|2025-02-04 10:10:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1738663860000|2025-02-04 10:11:00|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1738663870000|2025-02-04 10:11:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1738663880000|2025-02-04 10:11:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738663890000|2025-02-04 10:11:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738663900000|2025-02-04 10:11:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738663910000|2025-02-04 10:11:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738663980000|2025-02-04 10:13:00|2623.8|2617.8|2622.3|2616.3|2623.8|2617.8|2622.3|2616.3|4
1738663990000|2025-02-04 10:13:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1738664010000|2025-02-04 10:13:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1738664030000|2025-02-04 10:13:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738664040000|2025-02-04 10:14:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1738664050000|2025-02-04 10:14:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1738664070000|2025-02-04 10:14:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1738664100000|2025-02-04 10:15:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738664110000|2025-02-04 10:15:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738664130000|2025-02-04 10:15:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738664150000|2025-02-04 10:15:50|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1738664190000|2025-02-04 10:16:30|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1738664200000|2025-02-04 10:16:40|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|3
1738664220000|2025-02-04 10:17:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738664230000|2025-02-04 10:17:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1738664240000|2025-02-04 10:17:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738664260000|2025-02-04 10:17:40|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1738664270000|2025-02-04 10:17:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738664280000|2025-02-04 10:18:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738664300000|2025-02-04 10:18:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664340000|2025-02-04 10:19:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1738664360000|2025-02-04 10:19:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738664420000|2025-02-04 10:20:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738664450000|2025-02-04 10:20:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738664460000|2025-02-04 10:21:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738664470000|2025-02-04 10:21:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738664490000|2025-02-04 10:21:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738664500000|2025-02-04 10:21:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664510000|2025-02-04 10:21:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664520000|2025-02-04 10:22:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664540000|2025-02-04 10:22:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1738664550000|2025-02-04 10:22:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664560000|2025-02-04 10:22:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|4
1738664570000|2025-02-04 10:22:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664580000|2025-02-04 10:23:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664600000|2025-02-04 10:23:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738664610000|2025-02-04 10:23:30|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|4
1738664630000|2025-02-04 10:23:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1738664640000|2025-02-04 10:24:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1738664670000|2025-02-04 10:24:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738664710000|2025-02-04 10:25:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738664780000|2025-02-04 10:26:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738664840000|2025-02-04 10:27:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738664850000|2025-02-04 10:27:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1738664870000|2025-02-04 10:27:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738664880000|2025-02-04 10:28:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738664890000|2025-02-04 10:28:10|2622|2616|2621.5|2615.5|2622|2616|2621.3|2615.3|5
1738664980000|2025-02-04 10:29:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738665020000|2025-02-04 10:30:20|2621|2615|2620.5|2614.5|2621|2615|2620|2614|4
1738665030000|2025-02-04 10:30:30|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1738665080000|2025-02-04 10:31:20|2620.8|2614.8|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|5
1738665090000|2025-02-04 10:31:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738665100000|2025-02-04 10:31:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738665130000|2025-02-04 10:32:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1738665160000|2025-02-04 10:32:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738665180000|2025-02-04 10:33:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738665190000|2025-02-04 10:33:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|4
1738665200000|2025-02-04 10:33:20|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1738665210000|2025-02-04 10:33:30|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|3
1738665220000|2025-02-04 10:33:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738665230000|2025-02-04 10:33:50|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1738665240000|2025-02-04 10:34:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1738665260000|2025-02-04 10:34:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738665270000|2025-02-04 10:34:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1738665280000|2025-02-04 10:34:40|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|4
1738665290000|2025-02-04 10:34:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1738665300000|2025-02-04 10:35:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1738665310000|2025-02-04 10:35:10|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|7
1738665320000|2025-02-04 10:35:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738665330000|2025-02-04 10:35:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738665350000|2025-02-04 10:35:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738665390000|2025-02-04 10:36:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738665400000|2025-02-04 10:36:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1738665410000|2025-02-04 10:36:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738665460000|2025-02-04 10:37:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738665590000|2025-02-04 10:39:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738665610000|2025-02-04 10:40:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1738665630000|2025-02-04 10:40:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1738665640000|2025-02-04 10:40:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738665660000|2025-02-04 10:41:00|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|5
1738665670000|2025-02-04 10:41:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738665700000|2025-02-04 10:41:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738665720000|2025-02-04 10:42:00|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738665730000|2025-02-04 10:42:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1738665740000|2025-02-04 10:42:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1738665780000|2025-02-04 10:43:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1738665830000|2025-02-04 10:43:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738665890000|2025-02-04 10:44:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738665920000|2025-02-04 10:45:20|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1738665940000|2025-02-04 10:45:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738665950000|2025-02-04 10:45:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738665960000|2025-02-04 10:46:00|2621|2615|2621|2615|2621.3|2615.3|2620.8|2614.8|7
1738665970000|2025-02-04 10:46:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738665990000|2025-02-04 10:46:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738666030000|2025-02-04 10:47:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1738666050000|2025-02-04 10:47:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738666090000|2025-02-04 10:48:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738666110000|2025-02-04 10:48:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738666120000|2025-02-04 10:48:40|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|4
1738666130000|2025-02-04 10:48:50|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1738666140000|2025-02-04 10:49:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738666150000|2025-02-04 10:49:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738666170000|2025-02-04 10:49:30|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|3
1738666190000|2025-02-04 10:49:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738666220000|2025-02-04 10:50:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738666230000|2025-02-04 10:50:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738666250000|2025-02-04 10:50:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738666260000|2025-02-04 10:51:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1738666270000|2025-02-04 10:51:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|5
1738666280000|2025-02-04 10:51:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1738666290000|2025-02-04 10:51:30|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1738666300000|2025-02-04 10:51:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1738666310000|2025-02-04 10:51:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738666340000|2025-02-04 10:52:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1738666360000|2025-02-04 10:52:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738666370000|2025-02-04 10:52:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1738666380000|2025-02-04 10:53:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738666390000|2025-02-04 10:53:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738666450000|2025-02-04 10:54:10|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738666540000|2025-02-04 10:55:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738666550000|2025-02-04 10:55:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1738666560000|2025-02-04 10:56:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738666660000|2025-02-04 10:57:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738666680000|2025-02-04 10:58:00|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|3
1738666700000|2025-02-04 10:58:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738666750000|2025-02-04 10:59:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738666770000|2025-02-04 10:59:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1738666860000|2025-02-04 11:01:00|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1738666880000|2025-02-04 11:01:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738666930000|2025-02-04 11:02:10|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1738666960000|2025-02-04 11:02:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738666970000|2025-02-04 11:02:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738667010000|2025-02-04 11:03:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738667100000|2025-02-04 11:05:00|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|2
1738667110000|2025-02-04 11:05:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1738667130000|2025-02-04 11:05:30|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1738667150000|2025-02-04 11:05:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738667180000|2025-02-04 11:06:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738667230000|2025-02-04 11:07:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|4
1738667310000|2025-02-04 11:08:30|2625.5|2619.5|2625.5|2619.5|2626|2620|2625.3|2619.3|5
1738667330000|2025-02-04 11:08:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738667340000|2025-02-04 11:09:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738667350000|2025-02-04 11:09:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738667400000|2025-02-04 11:10:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|12
1738667410000|2025-02-04 11:10:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1738667480000|2025-02-04 11:11:20|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.5|2618.5|6
1738667490000|2025-02-04 11:11:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738667510000|2025-02-04 11:11:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738667520000|2025-02-04 11:12:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738667540000|2025-02-04 11:12:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738667560000|2025-02-04 11:12:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738667610000|2025-02-04 11:13:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738667620000|2025-02-04 11:13:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738667640000|2025-02-04 11:14:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738667650000|2025-02-04 11:14:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738667730000|2025-02-04 11:15:30|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1738667740000|2025-02-04 11:15:40|2627|2621|2627|2621|2627|2621|2626.8|2620.8|5
1738667760000|2025-02-04 11:16:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738667790000|2025-02-04 11:16:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738667810000|2025-02-04 11:16:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738667820000|2025-02-04 11:17:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1738667830000|2025-02-04 11:17:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738667870000|2025-02-04 11:17:50|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|3
1738667880000|2025-02-04 11:18:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738668000000|2025-02-04 11:20:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738668050000|2025-02-04 11:20:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1738668080000|2025-02-04 11:21:20|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1738668130000|2025-02-04 11:22:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738668150000|2025-02-04 11:22:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738668200000|2025-02-04 11:23:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738668210000|2025-02-04 11:23:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738668220000|2025-02-04 11:23:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1738668230000|2025-02-04 11:23:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738668280000|2025-02-04 11:24:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738668350000|2025-02-04 11:25:50|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1738668380000|2025-02-04 11:26:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738668520000|2025-02-04 11:28:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738668530000|2025-02-04 11:28:50|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1738668540000|2025-02-04 11:29:00|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1738668550000|2025-02-04 11:29:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738668580000|2025-02-04 11:29:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738668590000|2025-02-04 11:29:50|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1738668600000|2025-02-04 11:30:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738668620000|2025-02-04 11:30:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1738668660000|2025-02-04 11:31:00|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|3
1738668670000|2025-02-04 11:31:10|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1738668680000|2025-02-04 11:31:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738668690000|2025-02-04 11:31:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738668720000|2025-02-04 11:32:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738668730000|2025-02-04 11:32:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738668750000|2025-02-04 11:32:30|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1738668780000|2025-02-04 11:33:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738668810000|2025-02-04 11:33:30|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1738668820000|2025-02-04 11:33:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738668880000|2025-02-04 11:34:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738668890000|2025-02-04 11:34:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738668900000|2025-02-04 11:35:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738668910000|2025-02-04 11:35:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738668940000|2025-02-04 11:35:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738668960000|2025-02-04 11:36:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1738668980000|2025-02-04 11:36:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1738669060000|2025-02-04 11:37:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738669100000|2025-02-04 11:38:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738669130000|2025-02-04 11:38:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|2
1738669160000|2025-02-04 11:39:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738669200000|2025-02-04 11:40:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738669210000|2025-02-04 11:40:10|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1738669230000|2025-02-04 11:40:30|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1738669280000|2025-02-04 11:41:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738669330000|2025-02-04 11:42:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738669340000|2025-02-04 11:42:20|2624.8|2618.8|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|2
1738669360000|2025-02-04 11:42:40|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1738669370000|2025-02-04 11:42:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738669400000|2025-02-04 11:43:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738669420000|2025-02-04 11:43:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738669440000|2025-02-04 11:44:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1738669480000|2025-02-04 11:44:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738669490000|2025-02-04 11:44:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738669510000|2025-02-04 11:45:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738669520000|2025-02-04 11:45:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1738669530000|2025-02-04 11:45:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738669580000|2025-02-04 11:46:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738669630000|2025-02-04 11:47:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1738669640000|2025-02-04 11:47:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738669660000|2025-02-04 11:47:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738669720000|2025-02-04 11:48:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738669760000|2025-02-04 11:49:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738669830000|2025-02-04 11:50:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738669840000|2025-02-04 11:50:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738669850000|2025-02-04 11:50:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1738669930000|2025-02-04 11:52:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738669940000|2025-02-04 11:52:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738669970000|2025-02-04 11:52:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738670100000|2025-02-04 11:55:00|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|6
1738670110000|2025-02-04 11:55:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|4
1738670120000|2025-02-04 11:55:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738670130000|2025-02-04 11:55:30|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1738670150000|2025-02-04 11:55:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1738670160000|2025-02-04 11:56:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738670170000|2025-02-04 11:56:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1738670190000|2025-02-04 11:56:30|2626.5|2620.5|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|5
1738670210000|2025-02-04 11:56:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738670220000|2025-02-04 11:57:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738670250000|2025-02-04 11:57:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738670320000|2025-02-04 11:58:40|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1738670330000|2025-02-04 11:58:50|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1738670350000|2025-02-04 11:59:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|6
1738670390000|2025-02-04 11:59:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738670400000|2025-02-04 12:00:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1738670410000|2025-02-04 12:00:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738670420000|2025-02-04 12:00:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738670430000|2025-02-04 12:00:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1738670440000|2025-02-04 12:00:40|2625.5|2619.5|2626.8|2620.8|2626.8|2620.8|2625.5|2619.5|2
1738670450000|2025-02-04 12:00:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738670460000|2025-02-04 12:01:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738670470000|2025-02-04 12:01:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738670480000|2025-02-04 12:01:20|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1738670490000|2025-02-04 12:01:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738670500000|2025-02-04 12:01:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738670530000|2025-02-04 12:02:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738670540000|2025-02-04 12:02:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1738670580000|2025-02-04 12:03:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738670590000|2025-02-04 12:03:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738670600000|2025-02-04 12:03:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738670630000|2025-02-04 12:03:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738670690000|2025-02-04 12:04:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738670700000|2025-02-04 12:05:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|6
1738670740000|2025-02-04 12:05:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738670750000|2025-02-04 12:05:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1738670820000|2025-02-04 12:07:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1738670870000|2025-02-04 12:07:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1738670920000|2025-02-04 12:08:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738671010000|2025-02-04 12:10:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738671060000|2025-02-04 12:11:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738671110000|2025-02-04 12:11:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738671120000|2025-02-04 12:12:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738671130000|2025-02-04 12:12:10|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738671200000|2025-02-04 12:13:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1738671210000|2025-02-04 12:13:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|5
1738671220000|2025-02-04 12:13:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738671280000|2025-02-04 12:14:40|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1738671290000|2025-02-04 12:14:50|2625.8|2619.8|2625.3|2619.3|2626|2620|2625.3|2619.3|5
1738671300000|2025-02-04 12:15:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738671370000|2025-02-04 12:16:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1738671390000|2025-02-04 12:16:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738671440000|2025-02-04 12:17:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738671460000|2025-02-04 12:17:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738671500000|2025-02-04 12:18:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738671530000|2025-02-04 12:18:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738671580000|2025-02-04 12:19:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738671590000|2025-02-04 12:19:50|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738671600000|2025-02-04 12:20:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738671610000|2025-02-04 12:20:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738671620000|2025-02-04 12:20:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738671650000|2025-02-04 12:20:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738671670000|2025-02-04 12:21:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738671770000|2025-02-04 12:22:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738671800000|2025-02-04 12:23:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1738671840000|2025-02-04 12:24:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738671950000|2025-02-04 12:25:50|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|4
1738671960000|2025-02-04 12:26:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1738671980000|2025-02-04 12:26:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738671990000|2025-02-04 12:26:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738672000000|2025-02-04 12:26:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1738672020000|2025-02-04 12:27:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1738672040000|2025-02-04 12:27:20|2622.5|2616.5|2623|2617|2623.3|2617.3|2622.5|2616.5|3
1738672080000|2025-02-04 12:28:00|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1738672090000|2025-02-04 12:28:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738672110000|2025-02-04 12:28:30|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1738672120000|2025-02-04 12:28:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738672150000|2025-02-04 12:29:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738672170000|2025-02-04 12:29:30|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1738672200000|2025-02-04 12:30:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738672210000|2025-02-04 12:30:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1738672220000|2025-02-04 12:30:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738672230000|2025-02-04 12:30:30|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.5|2616.5|5
1738672260000|2025-02-04 12:31:00|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|2
1738672300000|2025-02-04 12:31:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738672310000|2025-02-04 12:31:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1738672320000|2025-02-04 12:32:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738672340000|2025-02-04 12:32:20|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1738672350000|2025-02-04 12:32:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738672360000|2025-02-04 12:32:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1738672380000|2025-02-04 12:33:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738672390000|2025-02-04 12:33:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738672400000|2025-02-04 12:33:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738672490000|2025-02-04 12:34:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738672500000|2025-02-04 12:35:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738672510000|2025-02-04 12:35:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738672550000|2025-02-04 12:35:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738672560000|2025-02-04 12:36:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738672590000|2025-02-04 12:36:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738672620000|2025-02-04 12:37:00|2623.5|2617.5|2623.8|2617.8|2624.3|2618.3|2623.5|2617.5|6
1738672630000|2025-02-04 12:37:10|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1738672640000|2025-02-04 12:37:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1738672650000|2025-02-04 12:37:30|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1738672720000|2025-02-04 12:38:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738672830000|2025-02-04 12:40:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738672850000|2025-02-04 12:40:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738672870000|2025-02-04 12:41:10|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1738672900000|2025-02-04 12:41:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|5
1738672960000|2025-02-04 12:42:40|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1738673000000|2025-02-04 12:43:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738673040000|2025-02-04 12:44:00|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1738673110000|2025-02-04 12:45:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738673130000|2025-02-04 12:45:30|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|5
1738673140000|2025-02-04 12:45:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1738673160000|2025-02-04 12:46:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738673170000|2025-02-04 12:46:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1738673190000|2025-02-04 12:46:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738673200000|2025-02-04 12:46:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738673210000|2025-02-04 12:46:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738673220000|2025-02-04 12:47:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1738673230000|2025-02-04 12:47:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|5
1738673310000|2025-02-04 12:48:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738673420000|2025-02-04 12:50:20|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1738673440000|2025-02-04 12:50:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738673450000|2025-02-04 12:50:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738673560000|2025-02-04 12:52:40|2624.5|2618.5|2623.3|2617.3|2624.5|2618.5|2623.3|2617.3|3
1738673570000|2025-02-04 12:52:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738673580000|2025-02-04 12:53:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1738673590000|2025-02-04 12:53:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1738673600000|2025-02-04 12:53:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738673610000|2025-02-04 12:53:30|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1738673620000|2025-02-04 12:53:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1738673640000|2025-02-04 12:54:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1738673700000|2025-02-04 12:55:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738673710000|2025-02-04 12:55:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738673720000|2025-02-04 12:55:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738673730000|2025-02-04 12:55:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738673740000|2025-02-04 12:55:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738673760000|2025-02-04 12:56:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738673770000|2025-02-04 12:56:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738673780000|2025-02-04 12:56:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738673790000|2025-02-04 12:56:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1738673810000|2025-02-04 12:56:50|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1738673820000|2025-02-04 12:57:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|5
1738673830000|2025-02-04 12:57:10|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1738673840000|2025-02-04 12:57:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|4
1738673850000|2025-02-04 12:57:30|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|11
1738673870000|2025-02-04 12:57:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738673940000|2025-02-04 12:59:00|2623.8|2617.8|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1738673950000|2025-02-04 12:59:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|5
1738673960000|2025-02-04 12:59:20|2624.3|2618.3|2625.8|2619.8|2625.8|2619.8|2624.3|2618.3|5
1738673970000|2025-02-04 12:59:30|2626|2620|2626|2620|2626.5|2620.5|2625.5|2619.5|8
1738673980000|2025-02-04 12:59:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|6
1738673990000|2025-02-04 12:59:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738674000000|2025-02-04 13:00:00|2626|2620|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|5
1738674010000|2025-02-04 13:00:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738674020000|2025-02-04 13:00:20|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1738674030000|2025-02-04 13:00:30|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1738674040000|2025-02-04 13:00:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1738674060000|2025-02-04 13:01:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1738674070000|2025-02-04 13:01:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738674080000|2025-02-04 13:01:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738674120000|2025-02-04 13:02:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738674130000|2025-02-04 13:02:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738674180000|2025-02-04 13:03:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738674190000|2025-02-04 13:03:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738674200000|2025-02-04 13:03:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738674210000|2025-02-04 13:03:30|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1738674220000|2025-02-04 13:03:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738674230000|2025-02-04 13:03:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738674240000|2025-02-04 13:04:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738674250000|2025-02-04 13:04:10|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1738674260000|2025-02-04 13:04:20|2624|2618|2624.5|2618.5|2624.8|2618.8|2624|2618|4
1738674270000|2025-02-04 13:04:30|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.8|2617.8|3
1738674280000|2025-02-04 13:04:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738674290000|2025-02-04 13:04:50|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1738674300000|2025-02-04 13:05:00|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|2
1738674310000|2025-02-04 13:05:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1738674330000|2025-02-04 13:05:30|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1738674460000|2025-02-04 13:07:40|2624.5|2618.5|2626|2620|2626|2620|2624.5|2618.5|4
1738674470000|2025-02-04 13:07:50|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1738674510000|2025-02-04 13:08:30|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1738674520000|2025-02-04 13:08:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738674530000|2025-02-04 13:08:50|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1738674540000|2025-02-04 13:09:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1738674560000|2025-02-04 13:09:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1738674570000|2025-02-04 13:09:30|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|2
1738674610000|2025-02-04 13:10:10|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|5
1738674670000|2025-02-04 13:11:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738674720000|2025-02-04 13:12:00|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|3
1738674730000|2025-02-04 13:12:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1738674750000|2025-02-04 13:12:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738674770000|2025-02-04 13:12:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738674780000|2025-02-04 13:13:00|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1738674790000|2025-02-04 13:13:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1738674800000|2025-02-04 13:13:20|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1738674810000|2025-02-04 13:13:30|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1738674820000|2025-02-04 13:13:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738674840000|2025-02-04 13:14:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738675010000|2025-02-04 13:16:50|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|2
1738675020000|2025-02-04 13:17:00|2623.8|2617.8|2621.3|2615.3|2623.8|2617.8|2621.3|2615.3|7
1738675030000|2025-02-04 13:17:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1738675040000|2025-02-04 13:17:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738675050000|2025-02-04 13:17:30|2620.8|2614.8|2622.3|2616.3|2622.3|2616.3|2620.8|2614.8|4
1738675060000|2025-02-04 13:17:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1738675070000|2025-02-04 13:17:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738675090000|2025-02-04 13:18:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738675100000|2025-02-04 13:18:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1738675130000|2025-02-04 13:18:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738675140000|2025-02-04 13:19:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1738675160000|2025-02-04 13:19:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738675170000|2025-02-04 13:19:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738675190000|2025-02-04 13:19:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1738675200000|2025-02-04 13:20:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1738675210000|2025-02-04 13:20:10|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1738675270000|2025-02-04 13:21:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738675290000|2025-02-04 13:21:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738675320000|2025-02-04 13:22:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738675390000|2025-02-04 13:23:10|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1738675400000|2025-02-04 13:23:20|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1738675410000|2025-02-04 13:23:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|8
1738675420000|2025-02-04 13:23:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738675430000|2025-02-04 13:23:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738675450000|2025-02-04 13:24:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738675560000|2025-02-04 13:26:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738675600000|2025-02-04 13:26:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1738675640000|2025-02-04 13:27:20|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1738675650000|2025-02-04 13:27:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738675660000|2025-02-04 13:27:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1738675670000|2025-02-04 13:27:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738675720000|2025-02-04 13:28:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1738675730000|2025-02-04 13:28:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738675780000|2025-02-04 13:29:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738675800000|2025-02-04 13:30:00|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1738675810000|2025-02-04 13:30:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738675820000|2025-02-04 13:30:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1738675850000|2025-02-04 13:30:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738675860000|2025-02-04 13:31:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738675870000|2025-02-04 13:31:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738675910000|2025-02-04 13:31:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738675920000|2025-02-04 13:32:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738675930000|2025-02-04 13:32:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1738675960000|2025-02-04 13:32:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738676080000|2025-02-04 13:34:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738676090000|2025-02-04 13:34:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|3
1738676120000|2025-02-04 13:35:20|2622.3|2616.3|2621.8|2615.8|2622.8|2616.8|2621.8|2615.8|3
1738676130000|2025-02-04 13:35:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738676150000|2025-02-04 13:35:50|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1738676160000|2025-02-04 13:36:00|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1738676170000|2025-02-04 13:36:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738676180000|2025-02-04 13:36:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1738676220000|2025-02-04 13:37:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738676230000|2025-02-04 13:37:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738676240000|2025-02-04 13:37:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738676250000|2025-02-04 13:37:30|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1738676260000|2025-02-04 13:37:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738676270000|2025-02-04 13:37:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738676300000|2025-02-04 13:38:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1738676350000|2025-02-04 13:39:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738676420000|2025-02-04 13:40:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738676430000|2025-02-04 13:40:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738676460000|2025-02-04 13:41:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1738676540000|2025-02-04 13:42:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1738676560000|2025-02-04 13:42:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738676590000|2025-02-04 13:43:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1738676600000|2025-02-04 13:43:20|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738676610000|2025-02-04 13:43:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738676640000|2025-02-04 13:44:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738676650000|2025-02-04 13:44:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1738676670000|2025-02-04 13:44:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738676710000|2025-02-04 13:45:10|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|4
1738676730000|2025-02-04 13:45:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738676760000|2025-02-04 13:46:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738676780000|2025-02-04 13:46:20|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1738676790000|2025-02-04 13:46:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738676820000|2025-02-04 13:47:00|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|3
1738676850000|2025-02-04 13:47:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1738676870000|2025-02-04 13:47:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738676880000|2025-02-04 13:48:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738677060000|2025-02-04 13:51:00|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1738677070000|2025-02-04 13:51:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738677080000|2025-02-04 13:51:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738677110000|2025-02-04 13:51:50|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|6
1738677220000|2025-02-04 13:53:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1738677260000|2025-02-04 13:54:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738677270000|2025-02-04 13:54:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1738677380000|2025-02-04 13:56:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738677400000|2025-02-04 13:56:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738677410000|2025-02-04 13:56:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738677420000|2025-02-04 13:57:00|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1738677440000|2025-02-04 13:57:20|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|4
1738677530000|2025-02-04 13:58:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738677540000|2025-02-04 13:59:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|2
1738677580000|2025-02-04 13:59:40|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738677600000|2025-02-04 14:00:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738677610000|2025-02-04 14:00:10|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1738677630000|2025-02-04 14:00:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738677690000|2025-02-04 14:01:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738677750000|2025-02-04 14:02:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738677820000|2025-02-04 14:03:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1738677840000|2025-02-04 14:04:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738677940000|2025-02-04 14:05:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738677970000|2025-02-04 14:06:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738677980000|2025-02-04 14:06:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738678000000|2025-02-04 14:06:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738678030000|2025-02-04 14:07:10|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1738678090000|2025-02-04 14:08:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738678100000|2025-02-04 14:08:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1738678110000|2025-02-04 14:08:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738678120000|2025-02-04 14:08:40|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|5
1738678140000|2025-02-04 14:09:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|5
1738678160000|2025-02-04 14:09:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738678190000|2025-02-04 14:09:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|6
1738678200000|2025-02-04 14:10:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1738678220000|2025-02-04 14:10:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738678260000|2025-02-04 14:11:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738678310000|2025-02-04 14:11:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738678340000|2025-02-04 14:12:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738678360000|2025-02-04 14:12:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738678380000|2025-02-04 14:13:00|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|7
1738678420000|2025-02-04 14:13:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738678450000|2025-02-04 14:14:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738678470000|2025-02-04 14:14:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738678480000|2025-02-04 14:14:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738678500000|2025-02-04 14:15:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738678550000|2025-02-04 14:15:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738678590000|2025-02-04 14:16:30|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|5
1738678600000|2025-02-04 14:16:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738678620000|2025-02-04 14:17:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738678680000|2025-02-04 14:18:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738678760000|2025-02-04 14:19:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1738678800000|2025-02-04 14:20:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738679110000|2025-02-04 14:25:10|2625|2619|2623.8|2617.8|2625|2619|2623.8|2617.8|5
1738679130000|2025-02-04 14:25:30|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1738679140000|2025-02-04 14:25:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1738679180000|2025-02-04 14:26:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738679210000|2025-02-04 14:26:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738679260000|2025-02-04 14:27:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1738679270000|2025-02-04 14:27:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738679320000|2025-02-04 14:28:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738679370000|2025-02-04 14:29:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738679380000|2025-02-04 14:29:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1738679400000|2025-02-04 14:30:00|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738679430000|2025-02-04 14:30:30|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|4
1738679440000|2025-02-04 14:30:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738679460000|2025-02-04 14:31:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738679520000|2025-02-04 14:32:00|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1738679540000|2025-02-04 14:32:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738679570000|2025-02-04 14:32:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738679630000|2025-02-04 14:33:50|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1738679640000|2025-02-04 14:34:00|2627|2621|2627|2621|2627.3|2621.3|2626.8|2620.8|5
1738679650000|2025-02-04 14:34:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738679690000|2025-02-04 14:34:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738679700000|2025-02-04 14:35:00|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1738679710000|2025-02-04 14:35:10|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1738679720000|2025-02-04 14:35:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1738679730000|2025-02-04 14:35:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1738679740000|2025-02-04 14:35:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738679750000|2025-02-04 14:35:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738679760000|2025-02-04 14:36:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1738679770000|2025-02-04 14:36:10|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|5
1738679780000|2025-02-04 14:36:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|6
1738679790000|2025-02-04 14:36:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738679810000|2025-02-04 14:36:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738679820000|2025-02-04 14:37:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|5
1738679830000|2025-02-04 14:37:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|5
1738679840000|2025-02-04 14:37:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738679850000|2025-02-04 14:37:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738679990000|2025-02-04 14:39:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738680000000|2025-02-04 14:40:00|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1738680020000|2025-02-04 14:40:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738680050000|2025-02-04 14:40:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738680060000|2025-02-04 14:41:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738680080000|2025-02-04 14:41:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738680100000|2025-02-04 14:41:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738680130000|2025-02-04 14:42:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1738680140000|2025-02-04 14:42:20|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1738680150000|2025-02-04 14:42:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738680160000|2025-02-04 14:42:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1738680170000|2025-02-04 14:42:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738680180000|2025-02-04 14:43:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1738680190000|2025-02-04 14:43:10|2633|2627|2632.3|2626.3|2633|2627|2632|2626|10
1738680200000|2025-02-04 14:43:20|2632.5|2626.5|2630.5|2624.5|2632.5|2626.5|2630.5|2624.5|16
1738680210000|2025-02-04 14:43:30|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1738680220000|2025-02-04 14:43:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1738680240000|2025-02-04 14:44:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738680250000|2025-02-04 14:44:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738680290000|2025-02-04 14:44:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738680300000|2025-02-04 14:45:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738680310000|2025-02-04 14:45:10|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738680320000|2025-02-04 14:45:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738680330000|2025-02-04 14:45:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631|2625|5
1738680340000|2025-02-04 14:45:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738680380000|2025-02-04 14:46:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738680390000|2025-02-04 14:46:30|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1738680420000|2025-02-04 14:47:00|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|4
1738680430000|2025-02-04 14:47:10|2634|2628|2633.3|2627.3|2634|2628|2632.8|2626.8|5
1738680440000|2025-02-04 14:47:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738680460000|2025-02-04 14:47:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1738680470000|2025-02-04 14:47:50|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1738680500000|2025-02-04 14:48:20|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1738680510000|2025-02-04 14:48:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1738680520000|2025-02-04 14:48:40|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1738680530000|2025-02-04 14:48:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1738680540000|2025-02-04 14:49:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738680550000|2025-02-04 14:49:10|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634|2628|6
1738680580000|2025-02-04 14:49:40|2635.5|2629.5|2635|2629|2635.8|2629.8|2635|2629|4
1738680590000|2025-02-04 14:49:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738680600000|2025-02-04 14:50:00|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.5|2629.5|4
1738680620000|2025-02-04 14:50:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1738680630000|2025-02-04 14:50:30|2636.5|2630.5|2638.3|2632.3|2638.3|2632.3|2636.3|2630.3|8
1738680640000|2025-02-04 14:50:40|2638.5|2632.5|2637|2631|2638.8|2632.8|2636.5|2630.5|5
1738680650000|2025-02-04 14:50:50|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|3
1738680660000|2025-02-04 14:51:00|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1738680670000|2025-02-04 14:51:10|2638.5|2632.5|2637.3|2631.3|2639|2633|2637.3|2631.3|6
1738680680000|2025-02-04 14:51:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738680690000|2025-02-04 14:51:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1738680700000|2025-02-04 14:51:40|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1738680710000|2025-02-04 14:51:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1738680720000|2025-02-04 14:52:00|2637.3|2631.3|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|8
1738680730000|2025-02-04 14:52:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|5
1738680740000|2025-02-04 14:52:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1738680750000|2025-02-04 14:52:30|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1738680760000|2025-02-04 14:52:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1738680770000|2025-02-04 14:52:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738680780000|2025-02-04 14:53:00|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|5
1738680790000|2025-02-04 14:53:10|2636.8|2630.8|2635.5|2629.5|2636.8|2630.8|2635.5|2629.5|6
1738680800000|2025-02-04 14:53:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1738680810000|2025-02-04 14:53:30|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1738680830000|2025-02-04 14:53:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738680840000|2025-02-04 14:54:00|2637.5|2631.5|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|3
1738680850000|2025-02-04 14:54:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1738680860000|2025-02-04 14:54:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|5
1738680870000|2025-02-04 14:54:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1738680880000|2025-02-04 14:54:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738680900000|2025-02-04 14:55:00|2638.3|2632.3|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|6
1738680910000|2025-02-04 14:55:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|6
1738680920000|2025-02-04 14:55:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1738680930000|2025-02-04 14:55:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1738680940000|2025-02-04 14:55:40|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|4
1738680970000|2025-02-04 14:56:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738680980000|2025-02-04 14:56:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738680990000|2025-02-04 14:56:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1738681000000|2025-02-04 14:56:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1738681010000|2025-02-04 14:56:50|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|5
1738681020000|2025-02-04 14:57:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|7
1738681030000|2025-02-04 14:57:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1738681040000|2025-02-04 14:57:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1738681050000|2025-02-04 14:57:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|5
1738681060000|2025-02-04 14:57:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1738681070000|2025-02-04 14:57:50|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|5
1738681080000|2025-02-04 14:58:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|2
1738681090000|2025-02-04 14:58:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1738681100000|2025-02-04 14:58:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1738681120000|2025-02-04 14:58:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738681130000|2025-02-04 14:58:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738681140000|2025-02-04 14:59:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738681150000|2025-02-04 14:59:10|2635.5|2629.5|2635|2629|2635.8|2629.8|2635|2629|6
1738681160000|2025-02-04 14:59:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738681170000|2025-02-04 14:59:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|6
1738681190000|2025-02-04 14:59:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738681200000|2025-02-04 15:00:00|2636.5|2630.5|2637.3|2631.3|2637.8|2631.8|2636.5|2630.5|10
1738681210000|2025-02-04 15:00:10|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1738681220000|2025-02-04 15:00:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738681230000|2025-02-04 15:00:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738681240000|2025-02-04 15:00:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738681250000|2025-02-04 15:00:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738681260000|2025-02-04 15:01:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1738681270000|2025-02-04 15:01:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1738681280000|2025-02-04 15:01:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1738681290000|2025-02-04 15:01:30|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636|2630|5
1738681300000|2025-02-04 15:01:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|6
1738681310000|2025-02-04 15:01:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738681320000|2025-02-04 15:02:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738681330000|2025-02-04 15:02:10|2637|2631|2638.3|2632.3|2638.3|2632.3|2637|2631|3
1738681340000|2025-02-04 15:02:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738681350000|2025-02-04 15:02:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1738681360000|2025-02-04 15:02:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1738681370000|2025-02-04 15:02:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738681380000|2025-02-04 15:03:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738681390000|2025-02-04 15:03:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1738681400000|2025-02-04 15:03:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1738681410000|2025-02-04 15:03:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1738681420000|2025-02-04 15:03:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738681430000|2025-02-04 15:03:50|2639.8|2633.8|2639|2633|2639.8|2633.8|2638.8|2632.8|5
1738681440000|2025-02-04 15:04:00|2638.8|2632.8|2638.3|2632.3|2639|2633|2638.3|2632.3|4
1738681450000|2025-02-04 15:04:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738681460000|2025-02-04 15:04:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738681470000|2025-02-04 15:04:30|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1738681480000|2025-02-04 15:04:40|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1738681490000|2025-02-04 15:04:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1738681500000|2025-02-04 15:05:00|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|5
1738681510000|2025-02-04 15:05:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1738681520000|2025-02-04 15:05:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1738681530000|2025-02-04 15:05:30|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1738681540000|2025-02-04 15:05:40|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|9
1738681550000|2025-02-04 15:05:50|2637.5|2631.5|2636|2630|2637.5|2631.5|2636|2630|6
1738681560000|2025-02-04 15:06:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1738681570000|2025-02-04 15:06:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738681580000|2025-02-04 15:06:20|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1738681590000|2025-02-04 15:06:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738681600000|2025-02-04 15:06:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738681620000|2025-02-04 15:07:00|2637.3|2631.3|2638.5|2632.5|2638.5|2632.5|2637.3|2631.3|5
1738681630000|2025-02-04 15:07:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738681650000|2025-02-04 15:07:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738681660000|2025-02-04 15:07:40|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|3
1738681670000|2025-02-04 15:07:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1738681680000|2025-02-04 15:08:00|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|3
1738681710000|2025-02-04 15:08:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738681720000|2025-02-04 15:08:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1738681740000|2025-02-04 15:09:00|2638|2632|2637|2631|2638.3|2632.3|2637|2631|4
1738681750000|2025-02-04 15:09:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738681760000|2025-02-04 15:09:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738681770000|2025-02-04 15:09:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738681780000|2025-02-04 15:09:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637|2631|5
1738681790000|2025-02-04 15:09:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738681800000|2025-02-04 15:10:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1738681810000|2025-02-04 15:10:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738681840000|2025-02-04 15:10:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738681850000|2025-02-04 15:10:50|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1738681860000|2025-02-04 15:11:00|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|3
1738681870000|2025-02-04 15:11:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738681890000|2025-02-04 15:11:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|6
1738681900000|2025-02-04 15:11:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738681910000|2025-02-04 15:11:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1738681920000|2025-02-04 15:12:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738681960000|2025-02-04 15:12:40|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1738681970000|2025-02-04 15:12:50|2637.3|2631.3|2636|2630|2637.3|2631.3|2635.8|2629.8|11
1738681980000|2025-02-04 15:13:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738681990000|2025-02-04 15:13:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738682000000|2025-02-04 15:13:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738682010000|2025-02-04 15:13:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1738682030000|2025-02-04 15:13:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738682040000|2025-02-04 15:14:00|2637|2631|2637.3|2631.3|2637.5|2631.5|2636.5|2630.5|9
1738682060000|2025-02-04 15:14:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738682070000|2025-02-04 15:14:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|5
1738682080000|2025-02-04 15:14:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1738682090000|2025-02-04 15:14:50|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.5|2630.5|3
1738682110000|2025-02-04 15:15:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738682210000|2025-02-04 15:16:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738682220000|2025-02-04 15:17:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738682230000|2025-02-04 15:17:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738682240000|2025-02-04 15:17:20|2638.8|2632.8|2637.5|2631.5|2638.8|2632.8|2637.3|2631.3|7
1738682250000|2025-02-04 15:17:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738682260000|2025-02-04 15:17:40|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|2
1738682270000|2025-02-04 15:17:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738682350000|2025-02-04 15:19:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1738682360000|2025-02-04 15:19:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738682370000|2025-02-04 15:19:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738682380000|2025-02-04 15:19:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1738682390000|2025-02-04 15:19:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738682420000|2025-02-04 15:20:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1738682440000|2025-02-04 15:20:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738682450000|2025-02-04 15:20:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|4
1738682460000|2025-02-04 15:21:00|2637.5|2631.5|2636.5|2630.5|2637.5|2631.5|2636.5|2630.5|4
1738682470000|2025-02-04 15:21:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738682490000|2025-02-04 15:21:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738682500000|2025-02-04 15:21:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738682510000|2025-02-04 15:21:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738682520000|2025-02-04 15:22:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1738682540000|2025-02-04 15:22:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738682580000|2025-02-04 15:23:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738682590000|2025-02-04 15:23:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738682600000|2025-02-04 15:23:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738682620000|2025-02-04 15:23:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1738682630000|2025-02-04 15:23:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738682640000|2025-02-04 15:24:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738682650000|2025-02-04 15:24:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738682660000|2025-02-04 15:24:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738682680000|2025-02-04 15:24:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738682690000|2025-02-04 15:24:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738682700000|2025-02-04 15:25:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738682730000|2025-02-04 15:25:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1738682740000|2025-02-04 15:25:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1738682760000|2025-02-04 15:26:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|6
1738682770000|2025-02-04 15:26:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738682800000|2025-02-04 15:26:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1738682820000|2025-02-04 15:27:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1738682830000|2025-02-04 15:27:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738682840000|2025-02-04 15:27:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1738682870000|2025-02-04 15:27:50|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1738682880000|2025-02-04 15:28:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738682930000|2025-02-04 15:28:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1738682940000|2025-02-04 15:29:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738682950000|2025-02-04 15:29:10|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|4
1738682960000|2025-02-04 15:29:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1738682990000|2025-02-04 15:29:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738683000000|2025-02-04 15:30:00|2642.5|2636.5|2643.5|2637.5|2643.8|2637.8|2642.5|2636.5|5
1738683010000|2025-02-04 15:30:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|3
1738683020000|2025-02-04 15:30:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738683030000|2025-02-04 15:30:30|2642.8|2636.8|2643|2637|2643|2637|2642.3|2636.3|5
1738683040000|2025-02-04 15:30:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738683060000|2025-02-04 15:31:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1738683080000|2025-02-04 15:31:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738683090000|2025-02-04 15:31:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738683110000|2025-02-04 15:31:50|2643.8|2637.8|2643.3|2637.3|2644|2638|2643.3|2637.3|5
1738683120000|2025-02-04 15:32:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1738683130000|2025-02-04 15:32:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1738683140000|2025-02-04 15:32:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738683150000|2025-02-04 15:32:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738683180000|2025-02-04 15:33:00|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1738683190000|2025-02-04 15:33:10|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1738683220000|2025-02-04 15:33:40|2644|2638|2645.5|2639.5|2645.5|2639.5|2644|2638|4
1738683230000|2025-02-04 15:33:50|2645.3|2639.3|2647|2641|2647|2641|2645.3|2639.3|4
1738683240000|2025-02-04 15:34:00|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|5
1738683250000|2025-02-04 15:34:10|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1738683260000|2025-02-04 15:34:20|2646.8|2640.8|2646.3|2640.3|2647|2641|2646.3|2640.3|4
1738683280000|2025-02-04 15:34:40|2646.5|2640.5|2646.5|2640.5|2647|2641|2646.5|2640.5|6
1738683290000|2025-02-04 15:34:50|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1738683320000|2025-02-04 15:35:20|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1738683340000|2025-02-04 15:35:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738683370000|2025-02-04 15:36:10|2646|2640|2644.8|2638.8|2646|2640|2644.8|2638.8|4
1738683380000|2025-02-04 15:36:20|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|3
1738683400000|2025-02-04 15:36:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1738683420000|2025-02-04 15:37:00|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1738683430000|2025-02-04 15:37:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1738683440000|2025-02-04 15:37:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1738683450000|2025-02-04 15:37:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1738683460000|2025-02-04 15:37:40|2645|2639|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1738683470000|2025-02-04 15:37:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1738683480000|2025-02-04 15:38:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1738683490000|2025-02-04 15:38:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1738683500000|2025-02-04 15:38:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1738683510000|2025-02-04 15:38:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1738683520000|2025-02-04 15:38:40|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|2
1738683530000|2025-02-04 15:38:50|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1738683580000|2025-02-04 15:39:40|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1738683590000|2025-02-04 15:39:50|2643.3|2637.3|2642|2636|2643.3|2637.3|2642|2636|4
1738683600000|2025-02-04 15:40:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738683640000|2025-02-04 15:40:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738683650000|2025-02-04 15:40:50|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|5
1738683660000|2025-02-04 15:41:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1738683670000|2025-02-04 15:41:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1738683680000|2025-02-04 15:41:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738683700000|2025-02-04 15:41:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738683720000|2025-02-04 15:42:00|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1738683740000|2025-02-04 15:42:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738683750000|2025-02-04 15:42:30|2642.5|2636.5|2641.3|2635.3|2642.5|2636.5|2641.3|2635.3|9
1738683760000|2025-02-04 15:42:40|2641.5|2635.5|2643.5|2637.5|2643.5|2637.5|2641.5|2635.5|7
1738683770000|2025-02-04 15:42:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738683780000|2025-02-04 15:43:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1738683790000|2025-02-04 15:43:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|5
1738683800000|2025-02-04 15:43:20|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1738683820000|2025-02-04 15:43:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1738683830000|2025-02-04 15:43:50|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1738683840000|2025-02-04 15:44:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1738683850000|2025-02-04 15:44:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738683860000|2025-02-04 15:44:20|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1738683870000|2025-02-04 15:44:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1738683880000|2025-02-04 15:44:40|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1738683890000|2025-02-04 15:44:50|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1738683900000|2025-02-04 15:45:00|2643|2637|2641.8|2635.8|2643|2637|2641.8|2635.8|6
1738683910000|2025-02-04 15:45:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738683970000|2025-02-04 15:46:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738683990000|2025-02-04 15:46:30|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1738684000000|2025-02-04 15:46:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1738684010000|2025-02-04 15:46:50|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1738684020000|2025-02-04 15:47:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1738684030000|2025-02-04 15:47:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1738684050000|2025-02-04 15:47:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1738684060000|2025-02-04 15:47:40|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1738684090000|2025-02-04 15:48:10|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1738684100000|2025-02-04 15:48:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738684110000|2025-02-04 15:48:30|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1738684120000|2025-02-04 15:48:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1738684150000|2025-02-04 15:49:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738684170000|2025-02-04 15:49:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1738684190000|2025-02-04 15:49:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1738684200000|2025-02-04 15:50:00|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1738684210000|2025-02-04 15:50:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738684220000|2025-02-04 15:50:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1738684230000|2025-02-04 15:50:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1738684240000|2025-02-04 15:50:40|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1738684270000|2025-02-04 15:51:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1738684280000|2025-02-04 15:51:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1738684320000|2025-02-04 15:52:00|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1738684330000|2025-02-04 15:52:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738684340000|2025-02-04 15:52:20|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1738684360000|2025-02-04 15:52:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1738684370000|2025-02-04 15:52:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738684380000|2025-02-04 15:53:00|2644|2638|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|4
1738684400000|2025-02-04 15:53:20|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1738684420000|2025-02-04 15:53:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1738684430000|2025-02-04 15:53:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1738684440000|2025-02-04 15:54:00|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1738684460000|2025-02-04 15:54:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1738684480000|2025-02-04 15:54:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1738684490000|2025-02-04 15:54:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|4
1738684530000|2025-02-04 15:55:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738684540000|2025-02-04 15:55:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1738684560000|2025-02-04 15:56:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1738684570000|2025-02-04 15:56:10|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|2
1738684580000|2025-02-04 15:56:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738684590000|2025-02-04 15:56:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738684600000|2025-02-04 15:56:40|2643.8|2637.8|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|4
1738684610000|2025-02-04 15:56:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1738684620000|2025-02-04 15:57:00|2644.3|2638.3|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|5
1738684630000|2025-02-04 15:57:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1738684640000|2025-02-04 15:57:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738684650000|2025-02-04 15:57:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738684660000|2025-02-04 15:57:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738684670000|2025-02-04 15:57:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738684680000|2025-02-04 15:58:00|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|5
1738684690000|2025-02-04 15:58:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1738684700000|2025-02-04 15:58:20|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|6
1738684710000|2025-02-04 15:58:30|2642|2636|2640.8|2634.8|2642|2636|2640.8|2634.8|5
1738684720000|2025-02-04 15:58:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1738684770000|2025-02-04 15:59:30|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|4
1738684780000|2025-02-04 15:59:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738684790000|2025-02-04 15:59:50|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|2
1738684800000|2025-02-04 16:00:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738684810000|2025-02-04 16:00:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738684820000|2025-02-04 16:00:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738684830000|2025-02-04 16:00:30|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1738684840000|2025-02-04 16:00:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1738684850000|2025-02-04 16:00:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738684860000|2025-02-04 16:01:00|2640.3|2634.3|2639.3|2633.3|2640.3|2634.3|2639.3|2633.3|3
1738684870000|2025-02-04 16:01:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1738684880000|2025-02-04 16:01:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|5
1738684890000|2025-02-04 16:01:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1738684900000|2025-02-04 16:01:40|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2639.5|2633.5|9
1738684910000|2025-02-04 16:01:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1738684920000|2025-02-04 16:02:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1738684930000|2025-02-04 16:02:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1738684970000|2025-02-04 16:02:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1738685010000|2025-02-04 16:03:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738685020000|2025-02-04 16:03:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|7
1738685040000|2025-02-04 16:04:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738685050000|2025-02-04 16:04:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738685070000|2025-02-04 16:04:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738685120000|2025-02-04 16:05:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1738685160000|2025-02-04 16:06:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1738685180000|2025-02-04 16:06:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738685200000|2025-02-04 16:06:40|2641|2635|2640|2634|2641|2635|2640|2634|2
1738685210000|2025-02-04 16:06:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738685220000|2025-02-04 16:07:00|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1738685230000|2025-02-04 16:07:10|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|6
1738685240000|2025-02-04 16:07:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738685280000|2025-02-04 16:08:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738685290000|2025-02-04 16:08:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1738685310000|2025-02-04 16:08:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738685320000|2025-02-04 16:08:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738685330000|2025-02-04 16:08:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|4
1738685350000|2025-02-04 16:09:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738685370000|2025-02-04 16:09:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738685380000|2025-02-04 16:09:40|2641|2635|2641|2635|2641|2635|2640.5|2634.5|6
1738685390000|2025-02-04 16:09:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738685420000|2025-02-04 16:10:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738685440000|2025-02-04 16:10:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1738685460000|2025-02-04 16:11:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1738685470000|2025-02-04 16:11:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1738685490000|2025-02-04 16:11:30|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1738685500000|2025-02-04 16:11:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1738685510000|2025-02-04 16:11:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738685520000|2025-02-04 16:12:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738685560000|2025-02-04 16:12:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1738685570000|2025-02-04 16:12:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1738685580000|2025-02-04 16:13:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738685590000|2025-02-04 16:13:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738685600000|2025-02-04 16:13:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738685610000|2025-02-04 16:13:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738685630000|2025-02-04 16:13:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738685670000|2025-02-04 16:14:30|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1738685680000|2025-02-04 16:14:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738685740000|2025-02-04 16:15:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1738685770000|2025-02-04 16:16:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738685810000|2025-02-04 16:16:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1738685820000|2025-02-04 16:17:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738685850000|2025-02-04 16:17:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738685860000|2025-02-04 16:17:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1738685880000|2025-02-04 16:18:00|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|6
1738685890000|2025-02-04 16:18:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|6
1738685920000|2025-02-04 16:18:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1738685930000|2025-02-04 16:18:50|2641|2635|2642|2636|2642|2636|2641|2635|4
1738685950000|2025-02-04 16:19:10|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1738686020000|2025-02-04 16:20:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1738686030000|2025-02-04 16:20:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738686100000|2025-02-04 16:21:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1738686130000|2025-02-04 16:22:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1738686150000|2025-02-04 16:22:30|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1738686170000|2025-02-04 16:22:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1738686180000|2025-02-04 16:23:00|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1738686190000|2025-02-04 16:23:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1738686230000|2025-02-04 16:23:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738686250000|2025-02-04 16:24:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1738686260000|2025-02-04 16:24:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1738686280000|2025-02-04 16:24:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738686290000|2025-02-04 16:24:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1738686300000|2025-02-04 16:25:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|2
1738686310000|2025-02-04 16:25:10|2641|2635|2641.5|2635.5|2642.3|2636.3|2641|2635|11
1738686320000|2025-02-04 16:25:20|2641.3|2635.3|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|7
1738686330000|2025-02-04 16:25:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|6
1738686340000|2025-02-04 16:25:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738686350000|2025-02-04 16:25:50|2640.5|2634.5|2641.3|2635.3|2641.5|2635.5|2640.5|2634.5|11
1738686360000|2025-02-04 16:26:00|2641.5|2635.5|2641.5|2635.5|2642.3|2636.3|2641.3|2635.3|8
1738686370000|2025-02-04 16:26:10|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|5
1738686380000|2025-02-04 16:26:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738686390000|2025-02-04 16:26:30|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|7
1738686400000|2025-02-04 16:26:40|2640.3|2634.3|2640|2634|2640.5|2634.5|2639.8|2633.8|6
1738686410000|2025-02-04 16:26:50|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|11
1738686420000|2025-02-04 16:27:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1738686430000|2025-02-04 16:27:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738686440000|2025-02-04 16:27:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1738686450000|2025-02-04 16:27:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1738686460000|2025-02-04 16:27:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|4
1738686470000|2025-02-04 16:27:50|2640|2634|2639|2633|2640|2634|2639|2633|6
1738686480000|2025-02-04 16:28:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1738686490000|2025-02-04 16:28:10|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1738686500000|2025-02-04 16:28:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738686510000|2025-02-04 16:28:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1738686520000|2025-02-04 16:28:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738686530000|2025-02-04 16:28:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738686540000|2025-02-04 16:29:00|2638.5|2632.5|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|11
1738686550000|2025-02-04 16:29:10|2639.8|2633.8|2640|2634|2640|2634|2639.3|2633.3|6
1738686560000|2025-02-04 16:29:20|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1738686570000|2025-02-04 16:29:30|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|7
1738686580000|2025-02-04 16:29:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|6
1738686590000|2025-02-04 16:29:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1738686600000|2025-02-04 16:30:00|2641.8|2635.8|2641.3|2635.3|2642|2636|2641.3|2635.3|7
1738686610000|2025-02-04 16:30:10|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|7
1738686620000|2025-02-04 16:30:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738686630000|2025-02-04 16:30:30|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1738686640000|2025-02-04 16:30:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738686650000|2025-02-04 16:30:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1738686670000|2025-02-04 16:31:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1738686680000|2025-02-04 16:31:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738686700000|2025-02-04 16:31:40|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|3
1738686710000|2025-02-04 16:31:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1738686720000|2025-02-04 16:32:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1738686730000|2025-02-04 16:32:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738686740000|2025-02-04 16:32:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738686780000|2025-02-04 16:33:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1738686790000|2025-02-04 16:33:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1738686850000|2025-02-04 16:34:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738686860000|2025-02-04 16:34:20|2639|2633|2639|2633|2639.3|2633.3|2639|2633|5
1738686870000|2025-02-04 16:34:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1738686900000|2025-02-04 16:35:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738686910000|2025-02-04 16:35:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738686920000|2025-02-04 16:35:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738686930000|2025-02-04 16:35:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1738686940000|2025-02-04 16:35:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1738686950000|2025-02-04 16:35:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738686960000|2025-02-04 16:36:00|2639|2633|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|7
1738686970000|2025-02-04 16:36:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|5
1738686980000|2025-02-04 16:36:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1738686990000|2025-02-04 16:36:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738687000000|2025-02-04 16:36:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1738687010000|2025-02-04 16:36:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1738687020000|2025-02-04 16:37:00|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1738687050000|2025-02-04 16:37:30|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1738687060000|2025-02-04 16:37:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738687080000|2025-02-04 16:38:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738687090000|2025-02-04 16:38:10|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1738687100000|2025-02-04 16:38:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738687110000|2025-02-04 16:38:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738687120000|2025-02-04 16:38:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738687130000|2025-02-04 16:38:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1738687140000|2025-02-04 16:39:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738687160000|2025-02-04 16:39:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738687170000|2025-02-04 16:39:30|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1738687190000|2025-02-04 16:39:50|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|6
1738687200000|2025-02-04 16:40:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738687220000|2025-02-04 16:40:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738687320000|2025-02-04 16:42:00|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|2
1738687370000|2025-02-04 16:42:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738687380000|2025-02-04 16:43:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738687430000|2025-02-04 16:43:50|2637.5|2631.5|2638.5|2632.5|2638.8|2632.8|2637.5|2631.5|3
1738687440000|2025-02-04 16:44:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1738687460000|2025-02-04 16:44:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738687480000|2025-02-04 16:44:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1738687500000|2025-02-04 16:45:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738687580000|2025-02-04 16:46:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738687590000|2025-02-04 16:46:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738687610000|2025-02-04 16:46:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738687620000|2025-02-04 16:47:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1738687670000|2025-02-04 16:47:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738687710000|2025-02-04 16:48:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738687750000|2025-02-04 16:49:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738687760000|2025-02-04 16:49:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|6
1738687770000|2025-02-04 16:49:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738687830000|2025-02-04 16:50:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738687840000|2025-02-04 16:50:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738687880000|2025-02-04 16:51:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738687930000|2025-02-04 16:52:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738687940000|2025-02-04 16:52:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738687950000|2025-02-04 16:52:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738687970000|2025-02-04 16:52:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738687980000|2025-02-04 16:53:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1738687990000|2025-02-04 16:53:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1738688000000|2025-02-04 16:53:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1738688010000|2025-02-04 16:53:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738688120000|2025-02-04 16:55:20|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|6
1738688130000|2025-02-04 16:55:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|7
1738688160000|2025-02-04 16:56:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1738688170000|2025-02-04 16:56:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1738688180000|2025-02-04 16:56:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1738688260000|2025-02-04 16:57:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738688270000|2025-02-04 16:57:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1738688300000|2025-02-04 16:58:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738688310000|2025-02-04 16:58:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738688320000|2025-02-04 16:58:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738688340000|2025-02-04 16:59:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1738688360000|2025-02-04 16:59:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1738688370000|2025-02-04 16:59:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1738688390000|2025-02-04 16:59:50|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|2
1738688400000|2025-02-04 17:00:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738688430000|2025-02-04 17:00:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1738688440000|2025-02-04 17:00:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738688450000|2025-02-04 17:00:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738688470000|2025-02-04 17:01:10|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1738688480000|2025-02-04 17:01:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738688490000|2025-02-04 17:01:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738688500000|2025-02-04 17:01:40|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1738688520000|2025-02-04 17:02:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1738688530000|2025-02-04 17:02:10|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1738688580000|2025-02-04 17:03:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1738688620000|2025-02-04 17:03:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738688630000|2025-02-04 17:03:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738688680000|2025-02-04 17:04:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738688750000|2025-02-04 17:05:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1738688820000|2025-02-04 17:07:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1738688840000|2025-02-04 17:07:20|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1738688890000|2025-02-04 17:08:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1738688900000|2025-02-04 17:08:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738688950000|2025-02-04 17:09:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738689010000|2025-02-04 17:10:10|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1738689130000|2025-02-04 17:12:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1738689140000|2025-02-04 17:12:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738689150000|2025-02-04 17:12:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738689180000|2025-02-04 17:13:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738689300000|2025-02-04 17:15:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738689310000|2025-02-04 17:15:10|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1738689330000|2025-02-04 17:15:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1738689370000|2025-02-04 17:16:10|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|3
1738689380000|2025-02-04 17:16:20|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|6
1738689390000|2025-02-04 17:16:30|2635|2629|2635.5|2629.5|2635.8|2629.8|2635|2629|5
1738689400000|2025-02-04 17:16:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738689420000|2025-02-04 17:17:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738689430000|2025-02-04 17:17:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738689440000|2025-02-04 17:17:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738689450000|2025-02-04 17:17:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|4
1738689460000|2025-02-04 17:17:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1738689470000|2025-02-04 17:17:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738689480000|2025-02-04 17:18:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1738689490000|2025-02-04 17:18:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738689500000|2025-02-04 17:18:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738689520000|2025-02-04 17:18:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738689550000|2025-02-04 17:19:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1738689560000|2025-02-04 17:19:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738689600000|2025-02-04 17:20:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738689630000|2025-02-04 17:20:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738689650000|2025-02-04 17:20:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738689680000|2025-02-04 17:21:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738689690000|2025-02-04 17:21:30|2634.5|2628.5|2634.5|2628.5|2635|2629|2634.5|2628.5|5
1738689740000|2025-02-04 17:22:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738689750000|2025-02-04 17:22:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738689770000|2025-02-04 17:22:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738689780000|2025-02-04 17:23:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738689800000|2025-02-04 17:23:20|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1738689810000|2025-02-04 17:23:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738689820000|2025-02-04 17:23:40|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1738689830000|2025-02-04 17:23:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1738689870000|2025-02-04 17:24:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738689910000|2025-02-04 17:25:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738689980000|2025-02-04 17:26:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738690090000|2025-02-04 17:28:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738690100000|2025-02-04 17:28:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738690140000|2025-02-04 17:29:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738690190000|2025-02-04 17:29:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738690240000|2025-02-04 17:30:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738690280000|2025-02-04 17:31:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1738690310000|2025-02-04 17:31:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738690320000|2025-02-04 17:32:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1738690390000|2025-02-04 17:33:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1738690440000|2025-02-04 17:34:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738690480000|2025-02-04 17:34:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738690520000|2025-02-04 17:35:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738690530000|2025-02-04 17:35:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738690540000|2025-02-04 17:35:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738690610000|2025-02-04 17:36:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738690620000|2025-02-04 17:37:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738690680000|2025-02-04 17:38:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738690830000|2025-02-04 17:40:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738690880000|2025-02-04 17:41:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738690890000|2025-02-04 17:41:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738690950000|2025-02-04 17:42:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738690960000|2025-02-04 17:42:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1738691070000|2025-02-04 17:44:30|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|3
1738691130000|2025-02-04 17:45:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1738691140000|2025-02-04 17:45:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738691200000|2025-02-04 17:46:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1738691240000|2025-02-04 17:47:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738691250000|2025-02-04 17:47:30|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|3
1738691260000|2025-02-04 17:47:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738691270000|2025-02-04 17:47:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738691330000|2025-02-04 17:48:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738691430000|2025-02-04 17:50:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1738691540000|2025-02-04 17:52:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738691560000|2025-02-04 17:52:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738691570000|2025-02-04 17:52:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738691700000|2025-02-04 17:55:00|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738691720000|2025-02-04 17:55:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1738691740000|2025-02-04 17:55:40|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1738691760000|2025-02-04 17:56:00|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1738691770000|2025-02-04 17:56:10|2632.6|2626.6|2632.9|2626.9|2633.1|2627.1|2632.6|2626.6|3
1738691800000|2025-02-04 17:56:40|2632.4|2626.4|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|3
1738691850000|2025-02-04 17:57:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1738691910000|2025-02-04 17:58:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1738691980000|2025-02-04 17:59:40|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1738691990000|2025-02-04 17:59:50|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.4|2626.4|5
1738692010000|2025-02-04 18:00:10|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1738692020000|2025-02-04 18:00:20|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.4|2626.4|3
1738692030000|2025-02-04 18:00:30|2632.9|2626.9|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|3
1738692060000|2025-02-04 18:01:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1738692070000|2025-02-04 18:01:10|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1738692080000|2025-02-04 18:01:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1738692090000|2025-02-04 18:01:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1738692120000|2025-02-04 18:02:00|2632.6|2626.6|2633.1|2627.1|2633.1|2627.1|2632.6|2626.6|3
1738692160000|2025-02-04 18:02:40|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1738692200000|2025-02-04 18:03:20|2632.9|2626.9|2632.9|2626.9|2633.1|2627.1|2632.6|2626.6|4
1738692210000|2025-02-04 18:03:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1738692220000|2025-02-04 18:03:40|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1738692280000|2025-02-04 18:04:40|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|2
1738692380000|2025-02-04 18:06:20|2633.1|2627.1|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|3
1738692570000|2025-02-04 18:09:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738692600000|2025-02-04 18:10:00|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|2
1738692610000|2025-02-04 18:10:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738692630000|2025-02-04 18:10:30|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1738692660000|2025-02-04 18:11:00|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738692680000|2025-02-04 18:11:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1738692710000|2025-02-04 18:11:50|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.4|2627.4|2
1738692780000|2025-02-04 18:13:00|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.4|2627.4|2
1738692830000|2025-02-04 18:13:50|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1738692870000|2025-02-04 18:14:30|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1738692890000|2025-02-04 18:14:50|2633.9|2627.9|2632.6|2626.6|2633.9|2627.9|2632.6|2626.6|2
1738693020000|2025-02-04 18:17:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1738693080000|2025-02-04 18:18:00|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1738693090000|2025-02-04 18:18:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1738693170000|2025-02-04 18:19:30|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1738693180000|2025-02-04 18:19:40|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1738693190000|2025-02-04 18:19:50|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|2
1738693210000|2025-02-04 18:20:10|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|4
1738693290000|2025-02-04 18:21:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1738693300000|2025-02-04 18:21:40|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1738693310000|2025-02-04 18:21:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1738693320000|2025-02-04 18:22:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1738693330000|2025-02-04 18:22:10|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1738693390000|2025-02-04 18:23:10|2632.1|2626.1|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|2
1738693400000|2025-02-04 18:23:20|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1738693410000|2025-02-04 18:23:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1738693440000|2025-02-04 18:24:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1738693520000|2025-02-04 18:25:20|2632.9|2626.9|2632.1|2626.1|2632.9|2626.9|2632.1|2626.1|3
1738693620000|2025-02-04 18:27:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1738693740000|2025-02-04 18:29:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1738693790000|2025-02-04 18:29:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1738693800000|2025-02-04 18:30:00|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|2
1738693810000|2025-02-04 18:30:10|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1738693940000|2025-02-04 18:32:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1738693960000|2025-02-04 18:32:40|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1738693970000|2025-02-04 18:32:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1738694020000|2025-02-04 18:33:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738694080000|2025-02-04 18:34:40|2633.1|2627.1|2633.9|2627.9|2633.9|2627.9|2633.1|2627.1|3
1738694090000|2025-02-04 18:34:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738694180000|2025-02-04 18:36:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1738694190000|2025-02-04 18:36:30|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738694230000|2025-02-04 18:37:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738694300000|2025-02-04 18:38:20|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1738694350000|2025-02-04 18:39:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738694360000|2025-02-04 18:39:20|2633.1|2627.1|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|3
1738694380000|2025-02-04 18:39:40|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1738694390000|2025-02-04 18:39:50|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738694400000|2025-02-04 18:40:00|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738694450000|2025-02-04 18:40:50|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1738694520000|2025-02-04 18:42:00|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738694560000|2025-02-04 18:42:40|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738694760000|2025-02-04 18:46:00|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1738694810000|2025-02-04 18:46:50|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1738694850000|2025-02-04 18:47:30|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738694890000|2025-02-04 18:48:10|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1738694930000|2025-02-04 18:48:50|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1738694970000|2025-02-04 18:49:30|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738695200000|2025-02-04 18:53:20|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738695240000|2025-02-04 18:54:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1738695260000|2025-02-04 18:54:20|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|3
1738695270000|2025-02-04 18:54:30|2632.6|2626.6|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|3
1738695280000|2025-02-04 18:54:40|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|2
1738695290000|2025-02-04 18:54:50|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1738695300000|2025-02-04 18:55:00|2637.3|2622.3|2637.3|2622.3|2637.3|2622.3|2637.3|2622.3|1
1738695360000|2025-02-04 18:56:00|2637.5|2622.5|2637.5|2622.5|2637.5|2622.5|2637.5|2622.5|1
1738695410000|2025-02-04 18:56:50|2637.3|2622.3|2637.3|2622.3|2637.3|2622.3|2637.3|2622.3|1
1738717320000|2025-02-05 01:02:00|2633.5|2627.5|2634|2628|2634|2628|2633.3|2627.3|10
1738717330000|2025-02-05 01:02:10|2633.8|2627.8|2633|2627|2634.3|2628.3|2633|2627|8
1738717340000|2025-02-05 01:02:20|2633.3|2627.3|2632.8|2626.8|2634|2628|2632.8|2626.8|9
1738717350000|2025-02-05 01:02:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|7
1738717360000|2025-02-05 01:02:40|2633|2627|2634|2628|2634|2628|2632.8|2626.8|11
1738717370000|2025-02-05 01:02:50|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|13
1738717380000|2025-02-05 01:03:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|9
1738717390000|2025-02-05 01:03:10|2633|2627|2632.8|2626.8|2633.5|2627.5|2632.5|2626.5|7
1738717400000|2025-02-05 01:03:20|2632.5|2626.5|2633.8|2627.8|2634|2628|2632.5|2626.5|9
1738717410000|2025-02-05 01:03:30|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|9
1738717420000|2025-02-05 01:03:40|2633.5|2627.5|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|11
1738717430000|2025-02-05 01:03:50|2633|2627|2633.8|2627.8|2634.3|2628.3|2632.8|2626.8|14
1738717440000|2025-02-05 01:04:00|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.3|2627.3|10
1738717450000|2025-02-05 01:04:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634|2628|9
1738717460000|2025-02-05 01:04:20|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|12
1738717470000|2025-02-05 01:04:30|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1738717480000|2025-02-05 01:04:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|9
1738717490000|2025-02-05 01:04:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1738717500000|2025-02-05 01:05:00|2636|2630|2635.3|2629.3|2636|2630|2634.8|2628.8|8
1738717510000|2025-02-05 01:05:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738717520000|2025-02-05 01:05:20|2636|2630|2636.3|2630.3|2636.8|2630.8|2636|2630|19
1738717530000|2025-02-05 01:05:30|2636|2630|2637.3|2631.3|2637.5|2631.5|2636|2630|18
1738717540000|2025-02-05 01:05:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2636.8|2630.8|18
1738717550000|2025-02-05 01:05:50|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|10
1738717560000|2025-02-05 01:06:00|2638.5|2632.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|5
1738717570000|2025-02-05 01:06:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1738717580000|2025-02-05 01:06:20|2639.3|2633.3|2637.5|2631.5|2639.3|2633.3|2637.5|2631.5|7
1738717590000|2025-02-05 01:06:30|2637.8|2631.8|2638.5|2632.5|2638.8|2632.8|2637.8|2631.8|8
1738717600000|2025-02-05 01:06:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|8
1738717610000|2025-02-05 01:06:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1738717620000|2025-02-05 01:07:00|2638.5|2632.5|2640|2634|2640.3|2634.3|2638.3|2632.3|11
1738717630000|2025-02-05 01:07:10|2639.8|2633.8|2640|2634|2640|2634|2639.3|2633.3|5
1738717640000|2025-02-05 01:07:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738717650000|2025-02-05 01:07:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1738717680000|2025-02-05 01:08:00|2640.3|2634.3|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1738717690000|2025-02-05 01:08:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1738717700000|2025-02-05 01:08:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738717710000|2025-02-05 01:08:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640|2634|6
1738717720000|2025-02-05 01:08:40|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|2
1738717730000|2025-02-05 01:08:50|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|13
1738717740000|2025-02-05 01:09:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1738717750000|2025-02-05 01:09:10|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|7
1738717760000|2025-02-05 01:09:20|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|9
1738717770000|2025-02-05 01:09:30|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637|2631|9
1738717780000|2025-02-05 01:09:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1738717790000|2025-02-05 01:09:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1738717800000|2025-02-05 01:10:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738717810000|2025-02-05 01:10:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738717820000|2025-02-05 01:10:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|4
1738717830000|2025-02-05 01:10:30|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1738717840000|2025-02-05 01:10:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1738717850000|2025-02-05 01:10:50|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2634.8|2628.8|8
1738717860000|2025-02-05 01:11:00|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1738717870000|2025-02-05 01:11:10|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1738717880000|2025-02-05 01:11:20|2634|2628|2634.5|2628.5|2634.8|2628.8|2634|2628|11
1738717890000|2025-02-05 01:11:30|2634.8|2628.8|2635.5|2629.5|2635.8|2629.8|2634.8|2628.8|8
1738717900000|2025-02-05 01:11:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|8
1738717910000|2025-02-05 01:11:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738717920000|2025-02-05 01:12:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1738717950000|2025-02-05 01:12:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|6
1738717970000|2025-02-05 01:12:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738717980000|2025-02-05 01:13:00|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1738717990000|2025-02-05 01:13:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738718000000|2025-02-05 01:13:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2634.8|2628.8|8
1738718010000|2025-02-05 01:13:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738718020000|2025-02-05 01:13:40|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|7
1738718030000|2025-02-05 01:13:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1738718040000|2025-02-05 01:14:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1738718050000|2025-02-05 01:14:10|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|6
1738718060000|2025-02-05 01:14:20|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1738718070000|2025-02-05 01:14:30|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|7
1738718080000|2025-02-05 01:14:40|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1738718090000|2025-02-05 01:14:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1738718100000|2025-02-05 01:15:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738718110000|2025-02-05 01:15:10|2636|2630|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|9
1738718120000|2025-02-05 01:15:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|8
1738718130000|2025-02-05 01:15:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637|2631|7
1738718140000|2025-02-05 01:15:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|7
1738718150000|2025-02-05 01:15:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1738718160000|2025-02-05 01:16:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|5
1738718180000|2025-02-05 01:16:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738718190000|2025-02-05 01:16:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738718200000|2025-02-05 01:16:40|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|8
1738718210000|2025-02-05 01:16:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1738718220000|2025-02-05 01:17:00|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.5|2630.5|5
1738718230000|2025-02-05 01:17:10|2636.5|2630.5|2636|2630|2636.5|2630.5|2635.8|2629.8|7
1738718240000|2025-02-05 01:17:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738718250000|2025-02-05 01:17:30|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|6
1738718260000|2025-02-05 01:17:40|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.5|2628.5|8
1738718270000|2025-02-05 01:17:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738718280000|2025-02-05 01:18:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1738718290000|2025-02-05 01:18:10|2634.3|2628.3|2634|2628|2634.8|2628.8|2634|2628|9
1738718300000|2025-02-05 01:18:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|5
1738718310000|2025-02-05 01:18:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|6
1738718320000|2025-02-05 01:18:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1738718330000|2025-02-05 01:18:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738718340000|2025-02-05 01:19:00|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|5
1738718350000|2025-02-05 01:19:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1738718360000|2025-02-05 01:19:20|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1738718370000|2025-02-05 01:19:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738718380000|2025-02-05 01:19:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|6
1738718390000|2025-02-05 01:19:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738718400000|2025-02-05 01:20:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1738718410000|2025-02-05 01:20:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738718440000|2025-02-05 01:20:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1738718460000|2025-02-05 01:21:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|5
1738718470000|2025-02-05 01:21:10|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|7
1738718480000|2025-02-05 01:21:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1738718490000|2025-02-05 01:21:30|2636.8|2630.8|2637|2631|2637.3|2631.3|2636.8|2630.8|10
1738718500000|2025-02-05 01:21:40|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1738718510000|2025-02-05 01:21:50|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|7
1738718520000|2025-02-05 01:22:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1738718530000|2025-02-05 01:22:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738718540000|2025-02-05 01:22:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1738718550000|2025-02-05 01:22:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738718570000|2025-02-05 01:22:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1738718580000|2025-02-05 01:23:00|2635.8|2629.8|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|5
1738718590000|2025-02-05 01:23:10|2635.5|2629.5|2635.3|2629.3|2636|2630|2635|2629|8
1738718600000|2025-02-05 01:23:20|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|4
1738718610000|2025-02-05 01:23:30|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1738718620000|2025-02-05 01:23:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738718640000|2025-02-05 01:24:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1738718660000|2025-02-05 01:24:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738718680000|2025-02-05 01:24:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738718690000|2025-02-05 01:24:50|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1738718700000|2025-02-05 01:25:00|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1738718710000|2025-02-05 01:25:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1738718720000|2025-02-05 01:25:20|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1738718730000|2025-02-05 01:25:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1738718740000|2025-02-05 01:25:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|5
1738718760000|2025-02-05 01:26:00|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1738718770000|2025-02-05 01:26:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738718810000|2025-02-05 01:26:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738718820000|2025-02-05 01:27:00|2634.3|2628.3|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|6
1738718830000|2025-02-05 01:27:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|5
1738718840000|2025-02-05 01:27:20|2634.8|2628.8|2634.5|2628.5|2635|2629|2634.3|2628.3|6
1738718860000|2025-02-05 01:27:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738718870000|2025-02-05 01:27:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738718880000|2025-02-05 01:28:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1738718900000|2025-02-05 01:28:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738718950000|2025-02-05 01:29:10|2634.3|2628.3|2632.3|2626.3|2634.3|2628.3|2632.3|2626.3|5
1738718960000|2025-02-05 01:29:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738718970000|2025-02-05 01:29:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1738718980000|2025-02-05 01:29:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738718990000|2025-02-05 01:29:50|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|4
1738719000000|2025-02-05 01:30:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738719010000|2025-02-05 01:30:10|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|5
1738719020000|2025-02-05 01:30:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1738719030000|2025-02-05 01:30:30|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1738719040000|2025-02-05 01:30:40|2635.3|2629.3|2635|2629|2635.5|2629.5|2635|2629|4
1738719050000|2025-02-05 01:30:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|8
1738719060000|2025-02-05 01:31:00|2634.3|2628.3|2634|2628|2634.5|2628.5|2633.5|2627.5|8
1738719070000|2025-02-05 01:31:10|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1738719080000|2025-02-05 01:31:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738719090000|2025-02-05 01:31:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|5
1738719100000|2025-02-05 01:31:40|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1738719110000|2025-02-05 01:31:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738719120000|2025-02-05 01:32:00|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|5
1738719130000|2025-02-05 01:32:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|5
1738719140000|2025-02-05 01:32:20|2633.8|2627.8|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|4
1738719150000|2025-02-05 01:32:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|8
1738719160000|2025-02-05 01:32:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738719170000|2025-02-05 01:32:50|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1738719180000|2025-02-05 01:33:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738719190000|2025-02-05 01:33:10|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1738719200000|2025-02-05 01:33:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738719210000|2025-02-05 01:33:30|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|4
1738719220000|2025-02-05 01:33:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738719230000|2025-02-05 01:33:50|2632.8|2626.8|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|5
1738719240000|2025-02-05 01:34:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1738719250000|2025-02-05 01:34:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738719260000|2025-02-05 01:34:20|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1738719270000|2025-02-05 01:34:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738719280000|2025-02-05 01:34:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738719290000|2025-02-05 01:34:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738719300000|2025-02-05 01:35:00|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|5
1738719310000|2025-02-05 01:35:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|5
1738719330000|2025-02-05 01:35:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|5
1738719340000|2025-02-05 01:35:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738719390000|2025-02-05 01:36:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738719400000|2025-02-05 01:36:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738719420000|2025-02-05 01:37:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738719450000|2025-02-05 01:37:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1738719460000|2025-02-05 01:37:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738719470000|2025-02-05 01:37:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738719480000|2025-02-05 01:38:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738719490000|2025-02-05 01:38:10|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1738719500000|2025-02-05 01:38:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738719540000|2025-02-05 01:39:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1738719570000|2025-02-05 01:39:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738719580000|2025-02-05 01:39:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|4
1738719590000|2025-02-05 01:39:50|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1738719610000|2025-02-05 01:40:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738719620000|2025-02-05 01:40:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1738719650000|2025-02-05 01:40:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1738719660000|2025-02-05 01:41:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|5
1738719670000|2025-02-05 01:41:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|6
1738719720000|2025-02-05 01:42:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738719730000|2025-02-05 01:42:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738719740000|2025-02-05 01:42:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738719750000|2025-02-05 01:42:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738719760000|2025-02-05 01:42:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738719770000|2025-02-05 01:42:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738719780000|2025-02-05 01:43:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1738719790000|2025-02-05 01:43:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738719800000|2025-02-05 01:43:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738719810000|2025-02-05 01:43:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738719820000|2025-02-05 01:43:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738719830000|2025-02-05 01:43:50|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1738719840000|2025-02-05 01:44:00|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|6
1738719850000|2025-02-05 01:44:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738719860000|2025-02-05 01:44:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738719890000|2025-02-05 01:44:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738719900000|2025-02-05 01:45:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1738719910000|2025-02-05 01:45:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738719930000|2025-02-05 01:45:30|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1738719940000|2025-02-05 01:45:40|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1738719950000|2025-02-05 01:45:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1738719960000|2025-02-05 01:46:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1738719970000|2025-02-05 01:46:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738719980000|2025-02-05 01:46:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738719990000|2025-02-05 01:46:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738720000000|2025-02-05 01:46:40|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1738720010000|2025-02-05 01:46:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738720030000|2025-02-05 01:47:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1738720040000|2025-02-05 01:47:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738720050000|2025-02-05 01:47:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738720060000|2025-02-05 01:47:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|4
1738720080000|2025-02-05 01:48:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738720090000|2025-02-05 01:48:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1738720100000|2025-02-05 01:48:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1738720110000|2025-02-05 01:48:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738720120000|2025-02-05 01:48:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738720130000|2025-02-05 01:48:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|6
1738720140000|2025-02-05 01:49:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738720150000|2025-02-05 01:49:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738720180000|2025-02-05 01:49:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738720190000|2025-02-05 01:49:50|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|3
1738720200000|2025-02-05 01:50:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738720210000|2025-02-05 01:50:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738720220000|2025-02-05 01:50:20|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1738720230000|2025-02-05 01:50:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1738720250000|2025-02-05 01:50:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738720260000|2025-02-05 01:51:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1738720270000|2025-02-05 01:51:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738720280000|2025-02-05 01:51:20|2635.8|2629.8|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1738720290000|2025-02-05 01:51:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1738720300000|2025-02-05 01:51:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738720310000|2025-02-05 01:51:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1738720330000|2025-02-05 01:52:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738720350000|2025-02-05 01:52:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738720360000|2025-02-05 01:52:40|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1738720390000|2025-02-05 01:53:10|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|3
1738720400000|2025-02-05 01:53:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738720410000|2025-02-05 01:53:30|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1738720430000|2025-02-05 01:53:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738720450000|2025-02-05 01:54:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738720460000|2025-02-05 01:54:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1738720470000|2025-02-05 01:54:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738720480000|2025-02-05 01:54:40|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1738720490000|2025-02-05 01:54:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738720510000|2025-02-05 01:55:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738720520000|2025-02-05 01:55:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1738720530000|2025-02-05 01:55:30|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|5
1738720560000|2025-02-05 01:56:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738720570000|2025-02-05 01:56:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1738720580000|2025-02-05 01:56:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738720590000|2025-02-05 01:56:30|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1738720610000|2025-02-05 01:56:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738720620000|2025-02-05 01:57:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|5
1738720630000|2025-02-05 01:57:10|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1738720640000|2025-02-05 01:57:20|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|4
1738720650000|2025-02-05 01:57:30|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|4
1738720660000|2025-02-05 01:57:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1738720670000|2025-02-05 01:57:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1738720680000|2025-02-05 01:58:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1738720690000|2025-02-05 01:58:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738720700000|2025-02-05 01:58:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738720710000|2025-02-05 01:58:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738720720000|2025-02-05 01:58:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1738720730000|2025-02-05 01:58:50|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1738720750000|2025-02-05 01:59:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738720770000|2025-02-05 01:59:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738720780000|2025-02-05 01:59:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738720790000|2025-02-05 01:59:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738720800000|2025-02-05 02:00:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1738720810000|2025-02-05 02:00:10|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1738720820000|2025-02-05 02:00:20|2634.5|2628.5|2634|2628|2634.5|2628.5|2633.8|2627.8|5
1738720830000|2025-02-05 02:00:30|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1738720840000|2025-02-05 02:00:40|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|5
1738720850000|2025-02-05 02:00:50|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|6
1738720860000|2025-02-05 02:01:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1738720870000|2025-02-05 02:01:10|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|5
1738720880000|2025-02-05 02:01:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738720890000|2025-02-05 02:01:30|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|2
1738720910000|2025-02-05 02:01:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738720920000|2025-02-05 02:02:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738720930000|2025-02-05 02:02:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1738720940000|2025-02-05 02:02:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738720950000|2025-02-05 02:02:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738720960000|2025-02-05 02:02:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738720970000|2025-02-05 02:02:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|7
1738720980000|2025-02-05 02:03:00|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|6
1738720990000|2025-02-05 02:03:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738721000000|2025-02-05 02:03:20|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|5
1738721010000|2025-02-05 02:03:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738721030000|2025-02-05 02:03:50|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|7
1738721040000|2025-02-05 02:04:00|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1738721050000|2025-02-05 02:04:10|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1738721060000|2025-02-05 02:04:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738721070000|2025-02-05 02:04:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1738721080000|2025-02-05 02:04:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738721090000|2025-02-05 02:04:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1738721100000|2025-02-05 02:05:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1738721110000|2025-02-05 02:05:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|4
1738721120000|2025-02-05 02:05:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738721130000|2025-02-05 02:05:30|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1738721140000|2025-02-05 02:05:40|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|3
1738721150000|2025-02-05 02:05:50|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1738721160000|2025-02-05 02:06:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738721180000|2025-02-05 02:06:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738721190000|2025-02-05 02:06:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|4
1738721210000|2025-02-05 02:06:50|2632.3|2626.3|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1738721220000|2025-02-05 02:07:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738721230000|2025-02-05 02:07:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738721250000|2025-02-05 02:07:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1738721270000|2025-02-05 02:07:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738721280000|2025-02-05 02:08:00|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1738721290000|2025-02-05 02:08:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738721300000|2025-02-05 02:08:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738721320000|2025-02-05 02:08:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738721330000|2025-02-05 02:08:50|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1738721340000|2025-02-05 02:09:00|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|6
1738721350000|2025-02-05 02:09:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1738721360000|2025-02-05 02:09:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738721370000|2025-02-05 02:09:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1738721380000|2025-02-05 02:09:40|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.5|2626.5|5
1738721390000|2025-02-05 02:09:50|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1738721400000|2025-02-05 02:10:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1738721420000|2025-02-05 02:10:20|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|5
1738721430000|2025-02-05 02:10:30|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1738721450000|2025-02-05 02:10:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738721460000|2025-02-05 02:11:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1738721470000|2025-02-05 02:11:10|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|12
1738721480000|2025-02-05 02:11:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1738721490000|2025-02-05 02:11:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1738721520000|2025-02-05 02:12:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738721540000|2025-02-05 02:12:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738721550000|2025-02-05 02:12:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1738721560000|2025-02-05 02:12:40|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|5
1738721570000|2025-02-05 02:12:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1738721580000|2025-02-05 02:13:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|5
1738721590000|2025-02-05 02:13:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738721600000|2025-02-05 02:13:20|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|4
1738721610000|2025-02-05 02:13:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738721620000|2025-02-05 02:13:40|2633|2627|2632.5|2626.5|2633|2627|2632.3|2626.3|6
1738721630000|2025-02-05 02:13:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1738721640000|2025-02-05 02:14:00|2632|2626|2632|2626|2632.5|2626.5|2631.8|2625.8|9
1738721650000|2025-02-05 02:14:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1738721660000|2025-02-05 02:14:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1738721670000|2025-02-05 02:14:30|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738721680000|2025-02-05 02:14:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1738721690000|2025-02-05 02:14:50|2631.3|2625.3|2631.8|2625.8|2632|2626|2631|2625|18
1738721700000|2025-02-05 02:15:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1738721720000|2025-02-05 02:15:20|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1738721730000|2025-02-05 02:15:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738721740000|2025-02-05 02:15:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738721750000|2025-02-05 02:15:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738721790000|2025-02-05 02:16:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738721800000|2025-02-05 02:16:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738721930000|2025-02-05 02:18:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738721940000|2025-02-05 02:19:00|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1738721950000|2025-02-05 02:19:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738721960000|2025-02-05 02:19:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738721990000|2025-02-05 02:19:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738722000000|2025-02-05 02:20:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738722010000|2025-02-05 02:20:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1738722050000|2025-02-05 02:20:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1738722060000|2025-02-05 02:21:00|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1738722100000|2025-02-05 02:21:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738722140000|2025-02-05 02:22:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738722220000|2025-02-05 02:23:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1738722240000|2025-02-05 02:24:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738722260000|2025-02-05 02:24:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738722290000|2025-02-05 02:24:50|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|5
1738722300000|2025-02-05 02:25:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738722320000|2025-02-05 02:25:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738722340000|2025-02-05 02:25:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738722380000|2025-02-05 02:26:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738722390000|2025-02-05 02:26:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738722400000|2025-02-05 02:26:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738722410000|2025-02-05 02:26:50|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1738722480000|2025-02-05 02:28:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1738722500000|2025-02-05 02:28:20|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|4
1738722550000|2025-02-05 02:29:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738722570000|2025-02-05 02:29:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738722590000|2025-02-05 02:29:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738722600000|2025-02-05 02:30:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2633|2627|13
1738722610000|2025-02-05 02:30:10|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|8
1738722620000|2025-02-05 02:30:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1738722630000|2025-02-05 02:30:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.5|2627.5|6
1738722640000|2025-02-05 02:30:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1738722660000|2025-02-05 02:31:00|2633.5|2627.5|2633.5|2627.5|2634|2628|2633.5|2627.5|9
1738722670000|2025-02-05 02:31:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1738722680000|2025-02-05 02:31:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|9
1738722690000|2025-02-05 02:31:30|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|9
1738722700000|2025-02-05 02:31:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738722710000|2025-02-05 02:31:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|4
1738722720000|2025-02-05 02:32:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1738722730000|2025-02-05 02:32:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738722750000|2025-02-05 02:32:30|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|4
1738722760000|2025-02-05 02:32:40|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1738722770000|2025-02-05 02:32:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738722780000|2025-02-05 02:33:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1738722790000|2025-02-05 02:33:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738722810000|2025-02-05 02:33:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738722820000|2025-02-05 02:33:40|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|5
1738722830000|2025-02-05 02:33:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738722840000|2025-02-05 02:34:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738722850000|2025-02-05 02:34:10|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1738722860000|2025-02-05 02:34:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738722870000|2025-02-05 02:34:30|2632|2626|2632|2626|2632|2626|2631.5|2625.5|4
1738722890000|2025-02-05 02:34:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738722900000|2025-02-05 02:35:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738722910000|2025-02-05 02:35:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738722920000|2025-02-05 02:35:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738722940000|2025-02-05 02:35:40|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1738722950000|2025-02-05 02:35:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738722960000|2025-02-05 02:36:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738722970000|2025-02-05 02:36:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|6
1738722980000|2025-02-05 02:36:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|6
1738722990000|2025-02-05 02:36:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738723000000|2025-02-05 02:36:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738723010000|2025-02-05 02:36:50|2631|2625|2631|2625|2631|2625|2630.5|2624.5|5
1738723020000|2025-02-05 02:37:00|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1738723040000|2025-02-05 02:37:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1738723060000|2025-02-05 02:37:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1738723070000|2025-02-05 02:37:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738723080000|2025-02-05 02:38:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738723100000|2025-02-05 02:38:20|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|6
1738723110000|2025-02-05 02:38:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738723120000|2025-02-05 02:38:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738723130000|2025-02-05 02:38:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738723140000|2025-02-05 02:39:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738723150000|2025-02-05 02:39:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738723160000|2025-02-05 02:39:20|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.5|2624.5|5
1738723200000|2025-02-05 02:40:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738723210000|2025-02-05 02:40:10|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738723230000|2025-02-05 02:40:30|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738723240000|2025-02-05 02:40:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738723250000|2025-02-05 02:40:50|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|5
1738723260000|2025-02-05 02:41:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738723270000|2025-02-05 02:41:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738723280000|2025-02-05 02:41:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1738723290000|2025-02-05 02:41:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738723300000|2025-02-05 02:41:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|5
1738723320000|2025-02-05 02:42:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738723330000|2025-02-05 02:42:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738723340000|2025-02-05 02:42:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738723350000|2025-02-05 02:42:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1738723370000|2025-02-05 02:42:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1738723390000|2025-02-05 02:43:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738723400000|2025-02-05 02:43:20|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1738723440000|2025-02-05 02:44:00|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1738723460000|2025-02-05 02:44:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738723480000|2025-02-05 02:44:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738723490000|2025-02-05 02:44:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738723500000|2025-02-05 02:45:00|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1738723510000|2025-02-05 02:45:10|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1738723520000|2025-02-05 02:45:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1738723530000|2025-02-05 02:45:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738723540000|2025-02-05 02:45:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738723560000|2025-02-05 02:46:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738723580000|2025-02-05 02:46:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738723600000|2025-02-05 02:46:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738723620000|2025-02-05 02:47:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|8
1738723630000|2025-02-05 02:47:10|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738723640000|2025-02-05 02:47:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1738723650000|2025-02-05 02:47:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1738723660000|2025-02-05 02:47:40|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1738723670000|2025-02-05 02:47:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738723680000|2025-02-05 02:48:00|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|5
1738723690000|2025-02-05 02:48:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738723700000|2025-02-05 02:48:20|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1738723710000|2025-02-05 02:48:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738723720000|2025-02-05 02:48:40|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1738723730000|2025-02-05 02:48:50|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1738723740000|2025-02-05 02:49:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738723790000|2025-02-05 02:49:50|2629.5|2623.5|2630|2624|2630.3|2624.3|2629.5|2623.5|7
1738723800000|2025-02-05 02:50:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738723810000|2025-02-05 02:50:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1738723860000|2025-02-05 02:51:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738723870000|2025-02-05 02:51:10|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738723890000|2025-02-05 02:51:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738723920000|2025-02-05 02:52:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738723930000|2025-02-05 02:52:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738723940000|2025-02-05 02:52:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738723950000|2025-02-05 02:52:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738723980000|2025-02-05 02:53:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738724000000|2025-02-05 02:53:20|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|2
1738724010000|2025-02-05 02:53:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738724020000|2025-02-05 02:53:40|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|3
1738724030000|2025-02-05 02:53:50|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1738724040000|2025-02-05 02:54:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738724060000|2025-02-05 02:54:20|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1738724080000|2025-02-05 02:54:40|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|5
1738724090000|2025-02-05 02:54:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1738724100000|2025-02-05 02:55:00|2630|2624|2630|2624|2630.3|2624.3|2630|2624|5
1738724110000|2025-02-05 02:55:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738724130000|2025-02-05 02:55:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738724140000|2025-02-05 02:55:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738724150000|2025-02-05 02:55:50|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|4
1738724160000|2025-02-05 02:56:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738724170000|2025-02-05 02:56:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738724180000|2025-02-05 02:56:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738724190000|2025-02-05 02:56:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738724210000|2025-02-05 02:56:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738724220000|2025-02-05 02:57:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738724230000|2025-02-05 02:57:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|5
1738724240000|2025-02-05 02:57:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1738724250000|2025-02-05 02:57:30|2631.3|2625.3|2630.8|2624.8|2631.5|2625.5|2630.5|2624.5|7
1738724270000|2025-02-05 02:57:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738724290000|2025-02-05 02:58:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1738724300000|2025-02-05 02:58:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|6
1738724310000|2025-02-05 02:58:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738724320000|2025-02-05 02:58:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1738724330000|2025-02-05 02:58:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1738724340000|2025-02-05 02:59:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1738724360000|2025-02-05 02:59:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738724370000|2025-02-05 02:59:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738724390000|2025-02-05 02:59:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738724400000|2025-02-05 03:00:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738724420000|2025-02-05 03:00:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1738724460000|2025-02-05 03:01:00|2631.8|2625.8|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|5
1738724470000|2025-02-05 03:01:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738724480000|2025-02-05 03:01:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1738724490000|2025-02-05 03:01:30|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|5
1738724500000|2025-02-05 03:01:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1738724510000|2025-02-05 03:01:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738724520000|2025-02-05 03:02:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|5
1738724530000|2025-02-05 03:02:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738724550000|2025-02-05 03:02:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1738724560000|2025-02-05 03:02:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1738724570000|2025-02-05 03:02:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738724580000|2025-02-05 03:03:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738724590000|2025-02-05 03:03:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738724600000|2025-02-05 03:03:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738724610000|2025-02-05 03:03:30|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|2
1738724620000|2025-02-05 03:03:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1738724630000|2025-02-05 03:03:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738724640000|2025-02-05 03:04:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|8
1738724650000|2025-02-05 03:04:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738724660000|2025-02-05 03:04:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738724670000|2025-02-05 03:04:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738724680000|2025-02-05 03:04:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1738724710000|2025-02-05 03:05:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738724720000|2025-02-05 03:05:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|2
1738724730000|2025-02-05 03:05:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738724750000|2025-02-05 03:05:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738724760000|2025-02-05 03:06:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738724770000|2025-02-05 03:06:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738724780000|2025-02-05 03:06:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|4
1738724790000|2025-02-05 03:06:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738724800000|2025-02-05 03:06:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738724810000|2025-02-05 03:06:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738724820000|2025-02-05 03:07:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738724830000|2025-02-05 03:07:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|8
1738724840000|2025-02-05 03:07:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738724850000|2025-02-05 03:07:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630|2624|6
1738724860000|2025-02-05 03:07:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738724870000|2025-02-05 03:07:50|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|11
1738724880000|2025-02-05 03:08:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|4
1738724890000|2025-02-05 03:08:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1738724900000|2025-02-05 03:08:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738724940000|2025-02-05 03:09:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|6
1738724950000|2025-02-05 03:09:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738724960000|2025-02-05 03:09:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738724980000|2025-02-05 03:09:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1738724990000|2025-02-05 03:09:50|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1738725000000|2025-02-05 03:10:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738725010000|2025-02-05 03:10:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738725020000|2025-02-05 03:10:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738725030000|2025-02-05 03:10:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738725040000|2025-02-05 03:10:40|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|6
1738725050000|2025-02-05 03:10:50|2628.3|2622.3|2626.8|2620.8|2628.3|2622.3|2626.8|2620.8|10
1738725060000|2025-02-05 03:11:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1738725070000|2025-02-05 03:11:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738725080000|2025-02-05 03:11:20|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|4
1738725120000|2025-02-05 03:12:00|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|4
1738725150000|2025-02-05 03:12:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738725160000|2025-02-05 03:12:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738725170000|2025-02-05 03:12:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1738725180000|2025-02-05 03:13:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1738725190000|2025-02-05 03:13:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738725200000|2025-02-05 03:13:20|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|6
1738725220000|2025-02-05 03:13:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738725240000|2025-02-05 03:14:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738725270000|2025-02-05 03:14:30|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|5
1738725290000|2025-02-05 03:14:50|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1738725310000|2025-02-05 03:15:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1738725320000|2025-02-05 03:15:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738725330000|2025-02-05 03:15:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1738725340000|2025-02-05 03:15:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738725350000|2025-02-05 03:15:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738725360000|2025-02-05 03:16:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1738725380000|2025-02-05 03:16:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1738725390000|2025-02-05 03:16:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738725400000|2025-02-05 03:16:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738725420000|2025-02-05 03:17:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738725430000|2025-02-05 03:17:10|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|3
1738725450000|2025-02-05 03:17:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738725470000|2025-02-05 03:17:50|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1738725480000|2025-02-05 03:18:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738725500000|2025-02-05 03:18:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738725510000|2025-02-05 03:18:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1738725520000|2025-02-05 03:18:40|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1738725530000|2025-02-05 03:18:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738725550000|2025-02-05 03:19:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738725560000|2025-02-05 03:19:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738725580000|2025-02-05 03:19:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738725590000|2025-02-05 03:19:50|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738725600000|2025-02-05 03:20:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738725610000|2025-02-05 03:20:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|6
1738725620000|2025-02-05 03:20:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1738725650000|2025-02-05 03:20:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738725670000|2025-02-05 03:21:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1738725680000|2025-02-05 03:21:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738725690000|2025-02-05 03:21:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738725710000|2025-02-05 03:21:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738725720000|2025-02-05 03:22:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738725750000|2025-02-05 03:22:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738725770000|2025-02-05 03:22:50|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|3
1738725780000|2025-02-05 03:23:00|2632.5|2626.5|2632|2626|2632.5|2626.5|2631.8|2625.8|4
1738725790000|2025-02-05 03:23:10|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738725840000|2025-02-05 03:24:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1738725850000|2025-02-05 03:24:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738725860000|2025-02-05 03:24:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738725870000|2025-02-05 03:24:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738725880000|2025-02-05 03:24:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738725890000|2025-02-05 03:24:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738725900000|2025-02-05 03:25:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1738725910000|2025-02-05 03:25:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738725940000|2025-02-05 03:25:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|5
1738725950000|2025-02-05 03:25:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|6
1738725960000|2025-02-05 03:26:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738726030000|2025-02-05 03:27:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738726040000|2025-02-05 03:27:20|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|6
1738726050000|2025-02-05 03:27:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738726060000|2025-02-05 03:27:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738726070000|2025-02-05 03:27:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1738726080000|2025-02-05 03:28:00|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|5
1738726090000|2025-02-05 03:28:10|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1738726100000|2025-02-05 03:28:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738726120000|2025-02-05 03:28:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738726130000|2025-02-05 03:28:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1738726140000|2025-02-05 03:29:00|2634.8|2628.8|2637.3|2628.3|2637.3|2628.8|2634.8|2627.3|5
1738726150000|2025-02-05 03:29:10|2637.5|2628.5|2637.8|2628.8|2637.8|2628.8|2637.3|2628.3|4
1738726160000|2025-02-05 03:29:20|2638.3|2629.3|2637.8|2628.8|2638.3|2629.3|2637.8|2628.8|2
1738726170000|2025-02-05 03:29:30|2637.5|2628.5|2637.3|2628.3|2637.5|2628.5|2637.3|2628.3|2
1738726190000|2025-02-05 03:29:50|2636.8|2627.8|2637|2628|2637|2628|2636.8|2627.8|2
1738726200000|2025-02-05 03:30:00|2636.5|2627.5|2636.5|2627.5|2636.5|2627.5|2636.5|2627.5|1
1738726210000|2025-02-05 03:30:10|2636|2627|2635|2626|2636|2627|2635|2626|2
1738726260000|2025-02-05 03:31:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738726370000|2025-02-05 03:32:50|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|2
1738726400000|2025-02-05 03:33:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738726410000|2025-02-05 03:33:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738726420000|2025-02-05 03:33:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738726430000|2025-02-05 03:33:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1738726470000|2025-02-05 03:34:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1738726490000|2025-02-05 03:34:50|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1738726500000|2025-02-05 03:35:00|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1738726510000|2025-02-05 03:35:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738726540000|2025-02-05 03:35:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738726550000|2025-02-05 03:35:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738726570000|2025-02-05 03:36:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738726600000|2025-02-05 03:36:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738726630000|2025-02-05 03:37:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738726650000|2025-02-05 03:37:30|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|2
1738726670000|2025-02-05 03:37:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738726680000|2025-02-05 03:38:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738726700000|2025-02-05 03:38:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738726720000|2025-02-05 03:38:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738726770000|2025-02-05 03:39:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1738726790000|2025-02-05 03:39:50|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1738726800000|2025-02-05 03:40:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738726810000|2025-02-05 03:40:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738726820000|2025-02-05 03:40:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1738726860000|2025-02-05 03:41:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738726880000|2025-02-05 03:41:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738726900000|2025-02-05 03:41:40|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1738726910000|2025-02-05 03:41:50|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|6
1738726920000|2025-02-05 03:42:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738726940000|2025-02-05 03:42:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738726960000|2025-02-05 03:42:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738726970000|2025-02-05 03:42:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1738727000000|2025-02-05 03:43:20|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|5
1738727090000|2025-02-05 03:44:50|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1738727110000|2025-02-05 03:45:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738727200000|2025-02-05 03:46:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738727210000|2025-02-05 03:46:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738727220000|2025-02-05 03:47:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738727230000|2025-02-05 03:47:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738727300000|2025-02-05 03:48:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738727310000|2025-02-05 03:48:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738727320000|2025-02-05 03:48:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738727330000|2025-02-05 03:48:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738727340000|2025-02-05 03:49:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1738727360000|2025-02-05 03:49:20|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1738727390000|2025-02-05 03:49:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738727410000|2025-02-05 03:50:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1738727430000|2025-02-05 03:50:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738727440000|2025-02-05 03:50:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738727460000|2025-02-05 03:51:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1738727470000|2025-02-05 03:51:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738727570000|2025-02-05 03:52:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738727590000|2025-02-05 03:53:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1738727650000|2025-02-05 03:54:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738727660000|2025-02-05 03:54:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738727690000|2025-02-05 03:54:50|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|3
1738727700000|2025-02-05 03:55:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738727770000|2025-02-05 03:56:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738727870000|2025-02-05 03:57:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1738727950000|2025-02-05 03:59:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738727960000|2025-02-05 03:59:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1738727990000|2025-02-05 03:59:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738728000000|2025-02-05 04:00:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738728030000|2025-02-05 04:00:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738728080000|2025-02-05 04:01:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738728130000|2025-02-05 04:02:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738728230000|2025-02-05 04:03:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738728290000|2025-02-05 04:04:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738728350000|2025-02-05 04:05:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738728380000|2025-02-05 04:06:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738728390000|2025-02-05 04:06:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738728400000|2025-02-05 04:06:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738728460000|2025-02-05 04:07:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738728480000|2025-02-05 04:08:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738728490000|2025-02-05 04:08:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738728530000|2025-02-05 04:08:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1738728560000|2025-02-05 04:09:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738728570000|2025-02-05 04:09:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738728580000|2025-02-05 04:09:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|5
1738728590000|2025-02-05 04:09:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738728600000|2025-02-05 04:10:00|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.5|2627.5|4
1738728610000|2025-02-05 04:10:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738728620000|2025-02-05 04:10:20|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1738728630000|2025-02-05 04:10:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1738728640000|2025-02-05 04:10:40|2633.8|2627.8|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|5
1738728650000|2025-02-05 04:10:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1738728660000|2025-02-05 04:11:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738728700000|2025-02-05 04:11:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1738728720000|2025-02-05 04:12:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738728730000|2025-02-05 04:12:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1738728750000|2025-02-05 04:12:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738728760000|2025-02-05 04:12:40|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1738728770000|2025-02-05 04:12:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1738728780000|2025-02-05 04:13:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1738728790000|2025-02-05 04:13:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1738728830000|2025-02-05 04:13:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738728840000|2025-02-05 04:14:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738728870000|2025-02-05 04:14:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738728890000|2025-02-05 04:14:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738728910000|2025-02-05 04:15:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738728920000|2025-02-05 04:15:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738728940000|2025-02-05 04:15:40|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1738728950000|2025-02-05 04:15:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738729060000|2025-02-05 04:17:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738729070000|2025-02-05 04:17:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738729080000|2025-02-05 04:18:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738729090000|2025-02-05 04:18:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738729100000|2025-02-05 04:18:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738729110000|2025-02-05 04:18:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738729140000|2025-02-05 04:19:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1738729150000|2025-02-05 04:19:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738729180000|2025-02-05 04:19:40|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|3
1738729190000|2025-02-05 04:19:50|2634.5|2628.5|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|6
1738729200000|2025-02-05 04:20:00|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|6
1738729220000|2025-02-05 04:20:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738729270000|2025-02-05 04:21:10|2632|2626|2631.5|2625.5|2632|2626|2630.5|2624.5|7
1738729290000|2025-02-05 04:21:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738729310000|2025-02-05 04:21:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738729320000|2025-02-05 04:22:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738729360000|2025-02-05 04:22:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738729370000|2025-02-05 04:22:50|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|3
1738729380000|2025-02-05 04:23:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738729490000|2025-02-05 04:24:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1738729500000|2025-02-05 04:25:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738729510000|2025-02-05 04:25:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738729610000|2025-02-05 04:26:50|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|3
1738729620000|2025-02-05 04:27:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738729640000|2025-02-05 04:27:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738729650000|2025-02-05 04:27:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738729720000|2025-02-05 04:28:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738729730000|2025-02-05 04:28:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738729740000|2025-02-05 04:29:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738729750000|2025-02-05 04:29:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738729760000|2025-02-05 04:29:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738729770000|2025-02-05 04:29:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738729780000|2025-02-05 04:29:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738729790000|2025-02-05 04:29:50|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1738729820000|2025-02-05 04:30:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738729850000|2025-02-05 04:30:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738729870000|2025-02-05 04:31:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738729950000|2025-02-05 04:32:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738729960000|2025-02-05 04:32:40|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1738729970000|2025-02-05 04:32:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738729980000|2025-02-05 04:33:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738729990000|2025-02-05 04:33:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738730000000|2025-02-05 04:33:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738730010000|2025-02-05 04:33:30|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|2
1738730020000|2025-02-05 04:33:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738730030000|2025-02-05 04:33:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738730040000|2025-02-05 04:34:00|2630.5|2624.5|2628.3|2622.3|2630.8|2624.8|2628.3|2622.3|11
1738730050000|2025-02-05 04:34:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|8
1738730060000|2025-02-05 04:34:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738730080000|2025-02-05 04:34:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738730090000|2025-02-05 04:34:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1738730110000|2025-02-05 04:35:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738730180000|2025-02-05 04:36:20|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1738730200000|2025-02-05 04:36:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1738730240000|2025-02-05 04:37:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738730290000|2025-02-05 04:38:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738730320000|2025-02-05 04:38:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738730390000|2025-02-05 04:39:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1738730410000|2025-02-05 04:40:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1738730440000|2025-02-05 04:40:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738730460000|2025-02-05 04:41:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738730500000|2025-02-05 04:41:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738730520000|2025-02-05 04:42:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738730530000|2025-02-05 04:42:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738730560000|2025-02-05 04:42:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1738730590000|2025-02-05 04:43:10|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1738730610000|2025-02-05 04:43:30|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1738730620000|2025-02-05 04:43:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738730640000|2025-02-05 04:44:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738730650000|2025-02-05 04:44:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738730670000|2025-02-05 04:44:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738730690000|2025-02-05 04:44:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738730730000|2025-02-05 04:45:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738730750000|2025-02-05 04:45:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738730760000|2025-02-05 04:46:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738730770000|2025-02-05 04:46:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738730790000|2025-02-05 04:46:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738730830000|2025-02-05 04:47:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1738730870000|2025-02-05 04:47:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1738730900000|2025-02-05 04:48:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1738730910000|2025-02-05 04:48:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738730920000|2025-02-05 04:48:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738730930000|2025-02-05 04:48:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1738730940000|2025-02-05 04:49:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738730960000|2025-02-05 04:49:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1738730970000|2025-02-05 04:49:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738730990000|2025-02-05 04:49:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738731010000|2025-02-05 04:50:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738731100000|2025-02-05 04:51:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1738731130000|2025-02-05 04:52:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738731150000|2025-02-05 04:52:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1738731170000|2025-02-05 04:52:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738731240000|2025-02-05 04:54:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738731250000|2025-02-05 04:54:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738731280000|2025-02-05 04:54:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1738731290000|2025-02-05 04:54:50|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1738731300000|2025-02-05 04:55:00|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1738731310000|2025-02-05 04:55:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738731320000|2025-02-05 04:55:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738731330000|2025-02-05 04:55:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738731360000|2025-02-05 04:56:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1738731470000|2025-02-05 04:57:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738731480000|2025-02-05 04:58:00|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738731490000|2025-02-05 04:58:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738731500000|2025-02-05 04:58:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738731510000|2025-02-05 04:58:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627|2621|3
1738731520000|2025-02-05 04:58:40|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1738731590000|2025-02-05 04:59:50|2627.8|2621.8|2628|2622|2628|2622|2627.5|2621.5|4
1738731610000|2025-02-05 05:00:10|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1738731630000|2025-02-05 05:00:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738731660000|2025-02-05 05:01:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738731680000|2025-02-05 05:01:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1738731690000|2025-02-05 05:01:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738731700000|2025-02-05 05:01:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738731710000|2025-02-05 05:01:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738731720000|2025-02-05 05:02:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1738731740000|2025-02-05 05:02:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738731800000|2025-02-05 05:03:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738731810000|2025-02-05 05:03:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738731820000|2025-02-05 05:03:40|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1738731860000|2025-02-05 05:04:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738731890000|2025-02-05 05:04:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738731900000|2025-02-05 05:05:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738731910000|2025-02-05 05:05:10|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1738731930000|2025-02-05 05:05:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738732020000|2025-02-05 05:07:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738732050000|2025-02-05 05:07:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738732120000|2025-02-05 05:08:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738732190000|2025-02-05 05:09:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738732280000|2025-02-05 05:11:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738732480000|2025-02-05 05:14:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738732490000|2025-02-05 05:14:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738732530000|2025-02-05 05:15:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738732860000|2025-02-05 05:21:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738732990000|2025-02-05 05:23:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738733000000|2025-02-05 05:23:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738733040000|2025-02-05 05:24:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738733070000|2025-02-05 05:24:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738733080000|2025-02-05 05:24:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738733090000|2025-02-05 05:24:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738733130000|2025-02-05 05:25:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1738733160000|2025-02-05 05:26:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738733170000|2025-02-05 05:26:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738733200000|2025-02-05 05:26:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738733220000|2025-02-05 05:27:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738733260000|2025-02-05 05:27:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738733270000|2025-02-05 05:27:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1738733280000|2025-02-05 05:28:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738733310000|2025-02-05 05:28:30|2628.3|2622.3|2628.8|2622.8|2629|2623|2628.3|2622.3|4
1738733330000|2025-02-05 05:28:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738733340000|2025-02-05 05:29:00|2630.8|2621.8|2631.5|2622.5|2631.5|2622.5|2630.8|2621.8|3
1738733370000|2025-02-05 05:29:30|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|2631.8|2622.8|1
1738733380000|2025-02-05 05:29:40|2632|2623|2632|2623|2632|2623|2632|2623|1
1738733390000|2025-02-05 05:29:50|2632.3|2623.3|2632.5|2623.5|2632.5|2623.5|2632.3|2623.3|2
1738733400000|2025-02-05 05:30:00|2632.3|2623.3|2630.5|2621.5|2632.3|2623.3|2630|2621|4
1738733410000|2025-02-05 05:30:10|2630.8|2621.8|2630.8|2621.8|2631|2622|2630.8|2621.8|3
1738733420000|2025-02-05 05:30:20|2631|2622|2631|2622|2631|2622|2631|2622|1
1738733430000|2025-02-05 05:30:30|2630.8|2621.8|2630.5|2621.5|2630.8|2621.8|2630.5|2621.5|2
1738733450000|2025-02-05 05:30:50|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|2630.3|2621.3|1
1738733460000|2025-02-05 05:31:00|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1738733470000|2025-02-05 05:31:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738733490000|2025-02-05 05:31:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738733500000|2025-02-05 05:31:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738733510000|2025-02-05 05:31:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738733520000|2025-02-05 05:32:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738733550000|2025-02-05 05:32:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738733560000|2025-02-05 05:32:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738733600000|2025-02-05 05:33:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|5
1738733610000|2025-02-05 05:33:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738733620000|2025-02-05 05:33:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1738733630000|2025-02-05 05:33:50|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|4
1738733640000|2025-02-05 05:34:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738733650000|2025-02-05 05:34:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1738733660000|2025-02-05 05:34:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738733670000|2025-02-05 05:34:30|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|4
1738733680000|2025-02-05 05:34:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738733710000|2025-02-05 05:35:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738733750000|2025-02-05 05:35:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1738733760000|2025-02-05 05:36:00|2629.3|2623.3|2628.3|2622.3|2629.5|2623.5|2628.3|2622.3|7
1738733770000|2025-02-05 05:36:10|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|3
1738733780000|2025-02-05 05:36:20|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1738733800000|2025-02-05 05:36:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738733830000|2025-02-05 05:37:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738733940000|2025-02-05 05:39:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738733950000|2025-02-05 05:39:10|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1738734010000|2025-02-05 05:40:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738734020000|2025-02-05 05:40:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738734060000|2025-02-05 05:41:00|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1738734070000|2025-02-05 05:41:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738734080000|2025-02-05 05:41:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738734090000|2025-02-05 05:41:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738734100000|2025-02-05 05:41:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738734110000|2025-02-05 05:41:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738734120000|2025-02-05 05:42:00|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|6
1738734130000|2025-02-05 05:42:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1738734140000|2025-02-05 05:42:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738734180000|2025-02-05 05:43:00|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1738734190000|2025-02-05 05:43:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1738734230000|2025-02-05 05:43:50|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1738734270000|2025-02-05 05:44:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628|2622|6
1738734360000|2025-02-05 05:46:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738734510000|2025-02-05 05:48:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738734590000|2025-02-05 05:49:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738734610000|2025-02-05 05:50:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738734630000|2025-02-05 05:50:30|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1738734650000|2025-02-05 05:50:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738734680000|2025-02-05 05:51:20|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1738734700000|2025-02-05 05:51:40|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1738734710000|2025-02-05 05:51:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738734720000|2025-02-05 05:52:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738734740000|2025-02-05 05:52:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738734820000|2025-02-05 05:53:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738734880000|2025-02-05 05:54:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738734890000|2025-02-05 05:54:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738734920000|2025-02-05 05:55:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738734950000|2025-02-05 05:55:50|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1738734970000|2025-02-05 05:56:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738735020000|2025-02-05 05:57:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738735030000|2025-02-05 05:57:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738735080000|2025-02-05 05:58:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738735110000|2025-02-05 05:58:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738735120000|2025-02-05 05:58:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738735140000|2025-02-05 05:59:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|5
1738735150000|2025-02-05 05:59:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738735160000|2025-02-05 05:59:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738735190000|2025-02-05 05:59:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738735200000|2025-02-05 06:00:00|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628|2622|5
1738735210000|2025-02-05 06:00:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738735220000|2025-02-05 06:00:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|4
1738735230000|2025-02-05 06:00:30|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1738735250000|2025-02-05 06:00:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738735260000|2025-02-05 06:01:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1738735300000|2025-02-05 06:01:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738735310000|2025-02-05 06:01:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1738735320000|2025-02-05 06:02:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738735330000|2025-02-05 06:02:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738735340000|2025-02-05 06:02:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738735350000|2025-02-05 06:02:30|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|4
1738735380000|2025-02-05 06:03:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|5
1738735390000|2025-02-05 06:03:10|2628|2622|2628|2622|2628.3|2622.3|2627.8|2621.8|5
1738735410000|2025-02-05 06:03:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738735420000|2025-02-05 06:03:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1738735430000|2025-02-05 06:03:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1738735440000|2025-02-05 06:04:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738735460000|2025-02-05 06:04:20|2628|2622|2628|2622|2628|2622|2627.8|2621.8|7
1738735470000|2025-02-05 06:04:30|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1738735480000|2025-02-05 06:04:40|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1738735490000|2025-02-05 06:04:50|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1738735500000|2025-02-05 06:05:00|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1738735510000|2025-02-05 06:05:10|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1738735520000|2025-02-05 06:05:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738735530000|2025-02-05 06:05:30|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1738735540000|2025-02-05 06:05:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738735550000|2025-02-05 06:05:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1738735560000|2025-02-05 06:06:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738735580000|2025-02-05 06:06:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738735600000|2025-02-05 06:06:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738735610000|2025-02-05 06:06:50|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1738735620000|2025-02-05 06:07:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738735630000|2025-02-05 06:07:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|4
1738735640000|2025-02-05 06:07:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|4
1738735650000|2025-02-05 06:07:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738735670000|2025-02-05 06:07:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738735700000|2025-02-05 06:08:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1738735710000|2025-02-05 06:08:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738735720000|2025-02-05 06:08:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738735730000|2025-02-05 06:08:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|4
1738735770000|2025-02-05 06:09:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738735800000|2025-02-05 06:10:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738735810000|2025-02-05 06:10:10|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627|2621|5
1738735820000|2025-02-05 06:10:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1738735840000|2025-02-05 06:10:40|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1738735850000|2025-02-05 06:10:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738735860000|2025-02-05 06:11:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1738735870000|2025-02-05 06:11:10|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|8
1738735880000|2025-02-05 06:11:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1738735890000|2025-02-05 06:11:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738735900000|2025-02-05 06:11:40|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1738735910000|2025-02-05 06:11:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1738735920000|2025-02-05 06:12:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738735930000|2025-02-05 06:12:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1738735950000|2025-02-05 06:12:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1738735960000|2025-02-05 06:12:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1738735990000|2025-02-05 06:13:10|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1738736010000|2025-02-05 06:13:30|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|6
1738736020000|2025-02-05 06:13:40|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1738736040000|2025-02-05 06:14:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738736050000|2025-02-05 06:14:10|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|4
1738736060000|2025-02-05 06:14:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738736070000|2025-02-05 06:14:30|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|6
1738736080000|2025-02-05 06:14:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738736100000|2025-02-05 06:15:00|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|4
1738736140000|2025-02-05 06:15:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738736150000|2025-02-05 06:15:50|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738736160000|2025-02-05 06:16:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1738736170000|2025-02-05 06:16:10|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1738736200000|2025-02-05 06:16:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|6
1738736220000|2025-02-05 06:17:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738736230000|2025-02-05 06:17:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|5
1738736240000|2025-02-05 06:17:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738736250000|2025-02-05 06:17:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738736260000|2025-02-05 06:17:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738736270000|2025-02-05 06:17:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1738736280000|2025-02-05 06:18:00|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|5
1738736290000|2025-02-05 06:18:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738736300000|2025-02-05 06:18:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1738736310000|2025-02-05 06:18:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738736330000|2025-02-05 06:18:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738736340000|2025-02-05 06:19:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738736350000|2025-02-05 06:19:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738736380000|2025-02-05 06:19:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|4
1738736410000|2025-02-05 06:20:10|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|6
1738736420000|2025-02-05 06:20:20|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|5
1738736430000|2025-02-05 06:20:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|6
1738736440000|2025-02-05 06:20:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738736450000|2025-02-05 06:20:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738736470000|2025-02-05 06:21:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738736490000|2025-02-05 06:21:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738736500000|2025-02-05 06:21:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738736520000|2025-02-05 06:22:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738736530000|2025-02-05 06:22:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738736550000|2025-02-05 06:22:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738736570000|2025-02-05 06:22:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738736580000|2025-02-05 06:23:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738736620000|2025-02-05 06:23:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738736640000|2025-02-05 06:24:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738736660000|2025-02-05 06:24:20|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1738736670000|2025-02-05 06:24:30|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1738736730000|2025-02-05 06:25:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1738736750000|2025-02-05 06:25:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738736760000|2025-02-05 06:26:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738736780000|2025-02-05 06:26:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738736790000|2025-02-05 06:26:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738736800000|2025-02-05 06:26:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1738736810000|2025-02-05 06:26:50|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1738736840000|2025-02-05 06:27:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|5
1738736850000|2025-02-05 06:27:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738736860000|2025-02-05 06:27:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738736870000|2025-02-05 06:27:50|2628.5|2622.5|2628.5|2622.5|2629|2623|2628.5|2622.5|4
1738736880000|2025-02-05 06:28:00|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.5|2622.5|6
1738736890000|2025-02-05 06:28:10|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|5
1738736900000|2025-02-05 06:28:20|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1738736910000|2025-02-05 06:28:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738736920000|2025-02-05 06:28:40|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.5|2622.5|5
1738736930000|2025-02-05 06:28:50|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1738736940000|2025-02-05 06:29:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738736950000|2025-02-05 06:29:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738736960000|2025-02-05 06:29:20|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1738736980000|2025-02-05 06:29:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|5
1738736990000|2025-02-05 06:29:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738737000000|2025-02-05 06:30:00|2629|2623|2629|2623|2629|2623|2628.8|2622.8|5
1738737010000|2025-02-05 06:30:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1738737020000|2025-02-05 06:30:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738737030000|2025-02-05 06:30:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738737040000|2025-02-05 06:30:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738737050000|2025-02-05 06:30:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1738737060000|2025-02-05 06:31:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1738737070000|2025-02-05 06:31:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738737080000|2025-02-05 06:31:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738737090000|2025-02-05 06:31:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738737110000|2025-02-05 06:31:50|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1738737120000|2025-02-05 06:32:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738737130000|2025-02-05 06:32:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738737140000|2025-02-05 06:32:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738737150000|2025-02-05 06:32:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738737160000|2025-02-05 06:32:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738737170000|2025-02-05 06:32:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738737180000|2025-02-05 06:33:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738737190000|2025-02-05 06:33:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738737200000|2025-02-05 06:33:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738737210000|2025-02-05 06:33:30|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1738737230000|2025-02-05 06:33:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738737250000|2025-02-05 06:34:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738737270000|2025-02-05 06:34:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738737280000|2025-02-05 06:34:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738737300000|2025-02-05 06:35:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1738737340000|2025-02-05 06:35:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738737390000|2025-02-05 06:36:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738737400000|2025-02-05 06:36:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|4
1738737410000|2025-02-05 06:36:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1738737420000|2025-02-05 06:37:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738737440000|2025-02-05 06:37:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1738737460000|2025-02-05 06:37:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738737470000|2025-02-05 06:37:50|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1738737490000|2025-02-05 06:38:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738737500000|2025-02-05 06:38:20|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1738737550000|2025-02-05 06:39:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738737560000|2025-02-05 06:39:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738737600000|2025-02-05 06:40:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1738737610000|2025-02-05 06:40:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1738737630000|2025-02-05 06:40:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738737660000|2025-02-05 06:41:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1738737670000|2025-02-05 06:41:10|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1738737680000|2025-02-05 06:41:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738737740000|2025-02-05 06:42:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738737770000|2025-02-05 06:42:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1738737800000|2025-02-05 06:43:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738737810000|2025-02-05 06:43:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738737820000|2025-02-05 06:43:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1738737850000|2025-02-05 06:44:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738737860000|2025-02-05 06:44:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738737870000|2025-02-05 06:44:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738737900000|2025-02-05 06:45:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738737910000|2025-02-05 06:45:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738737950000|2025-02-05 06:45:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738737970000|2025-02-05 06:46:10|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|5
1738737980000|2025-02-05 06:46:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738738010000|2025-02-05 06:46:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738738020000|2025-02-05 06:47:00|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738738030000|2025-02-05 06:47:10|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1738738040000|2025-02-05 06:47:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738738050000|2025-02-05 06:47:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738738060000|2025-02-05 06:47:40|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1738738070000|2025-02-05 06:47:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738738080000|2025-02-05 06:48:00|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1738738090000|2025-02-05 06:48:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738738130000|2025-02-05 06:48:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738738140000|2025-02-05 06:49:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738738150000|2025-02-05 06:49:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738738160000|2025-02-05 06:49:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738738170000|2025-02-05 06:49:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738738180000|2025-02-05 06:49:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738738190000|2025-02-05 06:49:50|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1738738200000|2025-02-05 06:50:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738738210000|2025-02-05 06:50:10|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1738738220000|2025-02-05 06:50:20|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|2
1738738230000|2025-02-05 06:50:30|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1738738240000|2025-02-05 06:50:40|2628.8|2622.8|2627.3|2621.3|2628.8|2622.8|2627.3|2621.3|4
1738738250000|2025-02-05 06:50:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1738738260000|2025-02-05 06:51:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738738270000|2025-02-05 06:51:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1738738280000|2025-02-05 06:51:20|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1738738290000|2025-02-05 06:51:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1738738300000|2025-02-05 06:51:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1738738330000|2025-02-05 06:52:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1738738340000|2025-02-05 06:52:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|4
1738738350000|2025-02-05 06:52:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738738360000|2025-02-05 06:52:40|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1738738380000|2025-02-05 06:53:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738738400000|2025-02-05 06:53:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1738738410000|2025-02-05 06:53:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1738738420000|2025-02-05 06:53:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1738738450000|2025-02-05 06:54:10|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1738738460000|2025-02-05 06:54:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1738738470000|2025-02-05 06:54:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738738480000|2025-02-05 06:54:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738738500000|2025-02-05 06:55:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738738520000|2025-02-05 06:55:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738738530000|2025-02-05 06:55:30|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738738540000|2025-02-05 06:55:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738738550000|2025-02-05 06:55:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1738738560000|2025-02-05 06:56:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|6
1738738570000|2025-02-05 06:56:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1738738580000|2025-02-05 06:56:20|2628|2622|2628|2622|2628|2622|2627.5|2621.5|5
1738738590000|2025-02-05 06:56:30|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1738738600000|2025-02-05 06:56:40|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|8
1738738610000|2025-02-05 06:56:50|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1738738620000|2025-02-05 06:57:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1738738630000|2025-02-05 06:57:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|6
1738738650000|2025-02-05 06:57:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738738660000|2025-02-05 06:57:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738738670000|2025-02-05 06:57:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629|2623|8
1738738680000|2025-02-05 06:58:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|5
1738738690000|2025-02-05 06:58:10|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1738738700000|2025-02-05 06:58:20|2629.3|2623.3|2629.5|2623.5|2630|2624|2629.3|2623.3|6
1738738710000|2025-02-05 06:58:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.5|2623.5|7
1738738720000|2025-02-05 06:58:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|6
1738738730000|2025-02-05 06:58:50|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1738738740000|2025-02-05 06:59:00|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|2632.3|2623.3|1
1738738750000|2025-02-05 06:59:10|2632|2623|2632|2623|2632|2623|2631.5|2622.5|3
1738738760000|2025-02-05 06:59:20|2631.5|2622.5|2632|2623|2632|2623|2631.5|2622.5|2
1738738780000|2025-02-05 06:59:40|2631.5|2622.5|2631.5|2622.5|2632|2623|2631.5|2622.5|3
1738738790000|2025-02-05 06:59:50|2632|2623|2631.5|2622.5|2632|2623|2631.5|2622.5|2
1738738800000|2025-02-05 07:00:00|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738738810000|2025-02-05 07:00:10|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1738738820000|2025-02-05 07:00:20|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|2631.3|2622.3|1
1738738840000|2025-02-05 07:00:40|2631.5|2622.5|2631|2622|2631.5|2622.5|2631|2622|2
1738738860000|2025-02-05 07:01:00|2630.8|2621.8|2628.8|2622.8|2630.8|2623|2628.8|2621.8|3
1738738870000|2025-02-05 07:01:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1738738890000|2025-02-05 07:01:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738738910000|2025-02-05 07:01:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|5
1738738920000|2025-02-05 07:02:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738738950000|2025-02-05 07:02:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738738960000|2025-02-05 07:02:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738738980000|2025-02-05 07:03:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1738739030000|2025-02-05 07:03:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738739050000|2025-02-05 07:04:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1738739080000|2025-02-05 07:04:40|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|2
1738739090000|2025-02-05 07:04:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738739110000|2025-02-05 07:05:10|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1738739120000|2025-02-05 07:05:20|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1738739200000|2025-02-05 07:06:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738739210000|2025-02-05 07:06:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738739260000|2025-02-05 07:07:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738739350000|2025-02-05 07:09:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738739360000|2025-02-05 07:09:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1738739390000|2025-02-05 07:09:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738739400000|2025-02-05 07:10:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1738739410000|2025-02-05 07:10:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738739420000|2025-02-05 07:10:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1738739450000|2025-02-05 07:10:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738739470000|2025-02-05 07:11:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738739510000|2025-02-05 07:11:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738739530000|2025-02-05 07:12:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738739600000|2025-02-05 07:13:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738739660000|2025-02-05 07:14:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738739680000|2025-02-05 07:14:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738739690000|2025-02-05 07:14:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738739700000|2025-02-05 07:15:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738739720000|2025-02-05 07:15:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738739780000|2025-02-05 07:16:20|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1738739790000|2025-02-05 07:16:30|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1738739820000|2025-02-05 07:17:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738739830000|2025-02-05 07:17:10|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1738739910000|2025-02-05 07:18:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738739940000|2025-02-05 07:19:00|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630|2624|5
1738739950000|2025-02-05 07:19:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738739960000|2025-02-05 07:19:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738739970000|2025-02-05 07:19:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738739980000|2025-02-05 07:19:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1738740010000|2025-02-05 07:20:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738740020000|2025-02-05 07:20:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738740030000|2025-02-05 07:20:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1738740040000|2025-02-05 07:20:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738740100000|2025-02-05 07:21:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738740110000|2025-02-05 07:21:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738740120000|2025-02-05 07:22:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738740130000|2025-02-05 07:22:10|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1738740140000|2025-02-05 07:22:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738740150000|2025-02-05 07:22:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738740160000|2025-02-05 07:22:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738740170000|2025-02-05 07:22:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738740180000|2025-02-05 07:23:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738740190000|2025-02-05 07:23:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1738740210000|2025-02-05 07:23:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738740350000|2025-02-05 07:25:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738740360000|2025-02-05 07:26:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738740370000|2025-02-05 07:26:10|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|2
1738740380000|2025-02-05 07:26:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1738740390000|2025-02-05 07:26:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1738740400000|2025-02-05 07:26:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738740410000|2025-02-05 07:26:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738740430000|2025-02-05 07:27:10|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|4
1738740440000|2025-02-05 07:27:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738740450000|2025-02-05 07:27:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738740460000|2025-02-05 07:27:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|5
1738740480000|2025-02-05 07:28:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1738740490000|2025-02-05 07:28:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1738740500000|2025-02-05 07:28:20|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738740510000|2025-02-05 07:28:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1738740520000|2025-02-05 07:28:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|8
1738740530000|2025-02-05 07:28:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738740550000|2025-02-05 07:29:10|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738740590000|2025-02-05 07:29:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1738740620000|2025-02-05 07:30:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738740630000|2025-02-05 07:30:30|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1738740640000|2025-02-05 07:30:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738740650000|2025-02-05 07:30:50|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1738740660000|2025-02-05 07:31:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738740680000|2025-02-05 07:31:20|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|3
1738740690000|2025-02-05 07:31:30|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1738740700000|2025-02-05 07:31:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1738740710000|2025-02-05 07:31:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1738740720000|2025-02-05 07:32:00|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|3
1738740730000|2025-02-05 07:32:10|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1738740740000|2025-02-05 07:32:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738740750000|2025-02-05 07:32:30|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.5|2620.5|5
1738740760000|2025-02-05 07:32:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738740770000|2025-02-05 07:32:50|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1738740780000|2025-02-05 07:33:00|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|5
1738740790000|2025-02-05 07:33:10|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1738740800000|2025-02-05 07:33:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738740810000|2025-02-05 07:33:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738740820000|2025-02-05 07:33:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738740830000|2025-02-05 07:33:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1738740850000|2025-02-05 07:34:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738740860000|2025-02-05 07:34:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738740880000|2025-02-05 07:34:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738740890000|2025-02-05 07:34:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1738740950000|2025-02-05 07:35:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738740970000|2025-02-05 07:36:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738741010000|2025-02-05 07:36:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738741020000|2025-02-05 07:37:00|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|5
1738741030000|2025-02-05 07:37:10|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1738741040000|2025-02-05 07:37:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738741060000|2025-02-05 07:37:40|2625.3|2619.3|2625.3|2619.3|2625.8|2619.8|2624.8|2618.8|6
1738741070000|2025-02-05 07:37:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1738741090000|2025-02-05 07:38:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738741100000|2025-02-05 07:38:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1738741110000|2025-02-05 07:38:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|5
1738741130000|2025-02-05 07:38:50|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1738741140000|2025-02-05 07:39:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738741150000|2025-02-05 07:39:10|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|3
1738741160000|2025-02-05 07:39:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1738741180000|2025-02-05 07:39:40|2624|2618|2623.8|2617.8|2624|2618|2623.3|2617.3|4
1738741190000|2025-02-05 07:39:50|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1738741220000|2025-02-05 07:40:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738741230000|2025-02-05 07:40:30|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|3
1738741240000|2025-02-05 07:40:40|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1738741260000|2025-02-05 07:41:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738741270000|2025-02-05 07:41:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738741290000|2025-02-05 07:41:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738741310000|2025-02-05 07:41:50|2625.3|2619.3|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|2
1738741320000|2025-02-05 07:42:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738741330000|2025-02-05 07:42:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1738741340000|2025-02-05 07:42:20|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1738741350000|2025-02-05 07:42:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738741360000|2025-02-05 07:42:40|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|4
1738741370000|2025-02-05 07:42:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1738741380000|2025-02-05 07:43:00|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|4
1738741390000|2025-02-05 07:43:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738741400000|2025-02-05 07:43:20|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1738741420000|2025-02-05 07:43:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738741440000|2025-02-05 07:44:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738741450000|2025-02-05 07:44:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1738741460000|2025-02-05 07:44:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2624.8|2618.8|4
1738741470000|2025-02-05 07:44:30|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1738741480000|2025-02-05 07:44:40|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1738741490000|2025-02-05 07:44:50|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1738741500000|2025-02-05 07:45:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738741520000|2025-02-05 07:45:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1738741530000|2025-02-05 07:45:30|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|4
1738741540000|2025-02-05 07:45:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738741550000|2025-02-05 07:45:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738741560000|2025-02-05 07:46:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1738741590000|2025-02-05 07:46:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738741600000|2025-02-05 07:46:40|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1738741620000|2025-02-05 07:47:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1738741630000|2025-02-05 07:47:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738741660000|2025-02-05 07:47:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738741670000|2025-02-05 07:47:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1738741680000|2025-02-05 07:48:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738741700000|2025-02-05 07:48:20|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1738741710000|2025-02-05 07:48:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738741720000|2025-02-05 07:48:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738741730000|2025-02-05 07:48:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1738741740000|2025-02-05 07:49:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738741760000|2025-02-05 07:49:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1738741780000|2025-02-05 07:49:40|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|5
1738741790000|2025-02-05 07:49:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627|2621|5
1738741810000|2025-02-05 07:50:10|2627.5|2621.5|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1738741820000|2025-02-05 07:50:20|2628|2622|2629.3|2623.3|2629.3|2623.3|2628|2622|3
1738741830000|2025-02-05 07:50:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1738741840000|2025-02-05 07:50:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738741860000|2025-02-05 07:51:00|2628|2622|2629.3|2623.3|2629.3|2623.3|2628|2622|4
1738741890000|2025-02-05 07:51:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738741900000|2025-02-05 07:51:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738741910000|2025-02-05 07:51:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738741920000|2025-02-05 07:52:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738741930000|2025-02-05 07:52:10|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1738741940000|2025-02-05 07:52:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738741950000|2025-02-05 07:52:30|2628|2622|2627.5|2621.5|2628|2622|2627.3|2621.3|5
1738741980000|2025-02-05 07:53:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738742010000|2025-02-05 07:53:30|2626.8|2620.8|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|5
1738742020000|2025-02-05 07:53:40|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1738742030000|2025-02-05 07:53:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738742040000|2025-02-05 07:54:00|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1738742060000|2025-02-05 07:54:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738742070000|2025-02-05 07:54:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1738742090000|2025-02-05 07:54:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1738742100000|2025-02-05 07:55:00|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1738742110000|2025-02-05 07:55:10|2626.3|2620.3|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|5
1738742120000|2025-02-05 07:55:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|5
1738742140000|2025-02-05 07:55:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738742170000|2025-02-05 07:56:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1738742190000|2025-02-05 07:56:30|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1738742210000|2025-02-05 07:56:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1738742230000|2025-02-05 07:57:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738742240000|2025-02-05 07:57:20|2627.3|2621.3|2628.5|2622.5|2628.8|2622.8|2627.3|2621.3|3
1738742250000|2025-02-05 07:57:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1738742260000|2025-02-05 07:57:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738742270000|2025-02-05 07:57:50|2629|2623|2629.3|2623.3|2629.5|2623.5|2629|2623|3
1738742280000|2025-02-05 07:58:00|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1738742290000|2025-02-05 07:58:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738742320000|2025-02-05 07:58:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738742330000|2025-02-05 07:58:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738742340000|2025-02-05 07:59:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738742350000|2025-02-05 07:59:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738742380000|2025-02-05 07:59:40|2627.8|2621.8|2628|2622|2628|2622|2627|2621|6
1738742390000|2025-02-05 07:59:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738742400000|2025-02-05 08:00:00|2628.3|2622.3|2626|2620|2628.3|2622.3|2626|2620|9
1738742410000|2025-02-05 08:00:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|5
1738742420000|2025-02-05 08:00:20|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1738742430000|2025-02-05 08:00:30|2625.8|2619.8|2627.3|2621.3|2627.3|2621.3|2625.8|2619.8|7
1738742440000|2025-02-05 08:00:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|5
1738742450000|2025-02-05 08:00:50|2627|2621|2628|2622|2628|2622|2627|2621|7
1738742460000|2025-02-05 08:01:00|2628.3|2622.3|2627.8|2621.8|2629|2623|2627.5|2621.5|12
1738742480000|2025-02-05 08:01:20|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|3
1738742490000|2025-02-05 08:01:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738742500000|2025-02-05 08:01:40|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|4
1738742530000|2025-02-05 08:02:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1738742540000|2025-02-05 08:02:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738742560000|2025-02-05 08:02:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738742570000|2025-02-05 08:02:50|2627|2621|2627|2621|2627.3|2621.3|2627|2621|7
1738742580000|2025-02-05 08:03:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|6
1738742590000|2025-02-05 08:03:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738742600000|2025-02-05 08:03:20|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|4
1738742610000|2025-02-05 08:03:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738742620000|2025-02-05 08:03:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738742630000|2025-02-05 08:03:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|7
1738742650000|2025-02-05 08:04:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738742680000|2025-02-05 08:04:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738742690000|2025-02-05 08:04:50|2625|2619|2626.3|2620.3|2626.3|2620.3|2625|2619|6
1738742700000|2025-02-05 08:05:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738742710000|2025-02-05 08:05:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738742730000|2025-02-05 08:05:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738742740000|2025-02-05 08:05:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738742750000|2025-02-05 08:05:50|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|5
1738742760000|2025-02-05 08:06:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738742770000|2025-02-05 08:06:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738742780000|2025-02-05 08:06:20|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|5
1738742790000|2025-02-05 08:06:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738742800000|2025-02-05 08:06:40|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1738742810000|2025-02-05 08:06:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738742820000|2025-02-05 08:07:00|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1738742840000|2025-02-05 08:07:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738742850000|2025-02-05 08:07:30|2625|2619|2626.5|2620.5|2626.5|2620.5|2625|2619|6
1738742870000|2025-02-05 08:07:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738742880000|2025-02-05 08:08:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1738742900000|2025-02-05 08:08:20|2625.8|2619.8|2626|2620|2626|2620|2625.5|2619.5|4
1738742910000|2025-02-05 08:08:30|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1738742920000|2025-02-05 08:08:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738742930000|2025-02-05 08:08:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|7
1738742940000|2025-02-05 08:09:00|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|4
1738742950000|2025-02-05 08:09:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738742960000|2025-02-05 08:09:20|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738742970000|2025-02-05 08:09:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1738742980000|2025-02-05 08:09:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1738742990000|2025-02-05 08:09:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738743000000|2025-02-05 08:10:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738743010000|2025-02-05 08:10:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738743020000|2025-02-05 08:10:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738743030000|2025-02-05 08:10:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738743040000|2025-02-05 08:10:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738743050000|2025-02-05 08:10:50|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|6
1738743080000|2025-02-05 08:11:20|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1738743090000|2025-02-05 08:11:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|7
1738743100000|2025-02-05 08:11:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|4
1738743120000|2025-02-05 08:12:00|2626|2620|2626.5|2620.5|2626.8|2620.8|2626|2620|4
1738743160000|2025-02-05 08:12:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738743190000|2025-02-05 08:13:10|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1738743200000|2025-02-05 08:13:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738743210000|2025-02-05 08:13:30|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1738743240000|2025-02-05 08:14:00|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1738743270000|2025-02-05 08:14:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738743280000|2025-02-05 08:14:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738743290000|2025-02-05 08:14:50|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|6
1738743300000|2025-02-05 08:15:00|2625|2619|2625.8|2619.8|2625.8|2619.8|2624.3|2618.3|10
1738743320000|2025-02-05 08:15:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1738743340000|2025-02-05 08:15:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1738743350000|2025-02-05 08:15:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738743360000|2025-02-05 08:16:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|6
1738743370000|2025-02-05 08:16:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738743380000|2025-02-05 08:16:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738743390000|2025-02-05 08:16:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1738743400000|2025-02-05 08:16:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738743420000|2025-02-05 08:17:00|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738743430000|2025-02-05 08:17:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738743450000|2025-02-05 08:17:30|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|3
1738743460000|2025-02-05 08:17:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738743470000|2025-02-05 08:17:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738743480000|2025-02-05 08:18:00|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1738743500000|2025-02-05 08:18:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738743540000|2025-02-05 08:19:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1738743550000|2025-02-05 08:19:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738743560000|2025-02-05 08:19:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738743580000|2025-02-05 08:19:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738743610000|2025-02-05 08:20:10|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1738743620000|2025-02-05 08:20:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738743630000|2025-02-05 08:20:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1738743710000|2025-02-05 08:21:50|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1738743720000|2025-02-05 08:22:00|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1738743730000|2025-02-05 08:22:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738743770000|2025-02-05 08:22:50|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|3
1738743780000|2025-02-05 08:23:00|2624.5|2618.5|2625.8|2619.8|2625.8|2619.8|2624.5|2618.5|9
1738743790000|2025-02-05 08:23:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738743800000|2025-02-05 08:23:20|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|2
1738743860000|2025-02-05 08:24:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738743880000|2025-02-05 08:24:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738743920000|2025-02-05 08:25:20|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738743930000|2025-02-05 08:25:30|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|5
1738743940000|2025-02-05 08:25:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738743950000|2025-02-05 08:25:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1738743970000|2025-02-05 08:26:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738744030000|2025-02-05 08:27:10|2624|2618|2623.3|2617.3|2624|2618|2623|2617|4
1738744050000|2025-02-05 08:27:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738744080000|2025-02-05 08:28:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1738744120000|2025-02-05 08:28:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|2
1738744130000|2025-02-05 08:28:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738744140000|2025-02-05 08:29:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|5
1738744150000|2025-02-05 08:29:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|6
1738744160000|2025-02-05 08:29:20|2623.3|2617.3|2622.5|2616.5|2623.3|2617.3|2622.5|2616.5|5
1738744170000|2025-02-05 08:29:30|2622.8|2616.8|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1738744180000|2025-02-05 08:29:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1738744190000|2025-02-05 08:29:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.5|2615.5|8
1738744200000|2025-02-05 08:30:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2621.8|2615.8|6
1738744210000|2025-02-05 08:30:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738744230000|2025-02-05 08:30:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1738744240000|2025-02-05 08:30:40|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.5|2615.5|4
1738744300000|2025-02-05 08:31:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738744310000|2025-02-05 08:31:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1738744320000|2025-02-05 08:32:00|2622.3|2616.3|2622.8|2616.8|2623.3|2617.3|2622.3|2616.3|5
1738744330000|2025-02-05 08:32:10|2623|2617|2624|2618|2624|2618|2623|2617|5
1738744350000|2025-02-05 08:32:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738744380000|2025-02-05 08:33:00|2623.5|2617.5|2623.8|2617.8|2624|2618|2623|2617|6
1738744390000|2025-02-05 08:33:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738744410000|2025-02-05 08:33:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1738744430000|2025-02-05 08:33:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738744450000|2025-02-05 08:34:10|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|3
1738744460000|2025-02-05 08:34:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738744480000|2025-02-05 08:34:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738744490000|2025-02-05 08:34:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|6
1738744500000|2025-02-05 08:35:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738744510000|2025-02-05 08:35:10|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|2
1738744530000|2025-02-05 08:35:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1738744540000|2025-02-05 08:35:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1738744550000|2025-02-05 08:35:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738744560000|2025-02-05 08:36:00|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|4
1738744570000|2025-02-05 08:36:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.5|2613.5|3
1738744580000|2025-02-05 08:36:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1738744590000|2025-02-05 08:36:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1738744600000|2025-02-05 08:36:40|2619.3|2613.3|2620.8|2614.8|2620.8|2614.8|2619.3|2613.3|4
1738744610000|2025-02-05 08:36:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1738744620000|2025-02-05 08:37:00|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|6
1738744630000|2025-02-05 08:37:10|2621|2615|2621|2615|2621.8|2615.8|2620.8|2614.8|7
1738744640000|2025-02-05 08:37:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.5|2614.5|9
1738744650000|2025-02-05 08:37:30|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1738744660000|2025-02-05 08:37:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738744670000|2025-02-05 08:37:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1738744680000|2025-02-05 08:38:00|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1738744690000|2025-02-05 08:38:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|9
1738744700000|2025-02-05 08:38:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1738744710000|2025-02-05 08:38:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738744720000|2025-02-05 08:38:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738744730000|2025-02-05 08:38:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738744740000|2025-02-05 08:39:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1738744750000|2025-02-05 08:39:10|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|9
1738744760000|2025-02-05 08:39:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738744770000|2025-02-05 08:39:30|2620|2614|2620.8|2614.8|2621|2615|2620|2614|4
1738744790000|2025-02-05 08:39:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738744810000|2025-02-05 08:40:10|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1738744820000|2025-02-05 08:40:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1738744840000|2025-02-05 08:40:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738744860000|2025-02-05 08:41:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738744920000|2025-02-05 08:42:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738744930000|2025-02-05 08:42:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1738744940000|2025-02-05 08:42:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1738744950000|2025-02-05 08:42:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|6
1738744960000|2025-02-05 08:42:40|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|6
1738745030000|2025-02-05 08:43:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1738745040000|2025-02-05 08:44:00|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1738745050000|2025-02-05 08:44:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738745090000|2025-02-05 08:44:50|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1738745100000|2025-02-05 08:45:00|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.5|2615.5|4
1738745110000|2025-02-05 08:45:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738745140000|2025-02-05 08:45:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738745160000|2025-02-05 08:46:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738745170000|2025-02-05 08:46:10|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1738745190000|2025-02-05 08:46:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1738745200000|2025-02-05 08:46:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738745220000|2025-02-05 08:47:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1738745270000|2025-02-05 08:47:50|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1738745290000|2025-02-05 08:48:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1738745300000|2025-02-05 08:48:20|2618.8|2612.8|2619.3|2613.3|2619.5|2613.5|2618.8|2612.8|3
1738745340000|2025-02-05 08:49:00|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|7
1738745360000|2025-02-05 08:49:20|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|3
1738745370000|2025-02-05 08:49:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738745430000|2025-02-05 08:50:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1738745460000|2025-02-05 08:51:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738745470000|2025-02-05 08:51:10|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738745490000|2025-02-05 08:51:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738745500000|2025-02-05 08:51:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1738745510000|2025-02-05 08:51:50|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|4
1738745520000|2025-02-05 08:52:00|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1738745540000|2025-02-05 08:52:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1738745550000|2025-02-05 08:52:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738745560000|2025-02-05 08:52:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738745570000|2025-02-05 08:52:50|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1738745580000|2025-02-05 08:53:00|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1738745590000|2025-02-05 08:53:10|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1738745600000|2025-02-05 08:53:20|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|2
1738745610000|2025-02-05 08:53:30|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.5|2612.5|4
1738745620000|2025-02-05 08:53:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738745650000|2025-02-05 08:54:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738745680000|2025-02-05 08:54:40|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1738745690000|2025-02-05 08:54:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1738745720000|2025-02-05 08:55:20|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738745740000|2025-02-05 08:55:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1738745750000|2025-02-05 08:55:50|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1738745760000|2025-02-05 08:56:00|2621|2615|2620.8|2614.8|2621|2615|2620.5|2614.5|6
1738745770000|2025-02-05 08:56:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1738745780000|2025-02-05 08:56:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1738745790000|2025-02-05 08:56:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738745800000|2025-02-05 08:56:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738745830000|2025-02-05 08:57:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738745840000|2025-02-05 08:57:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738745850000|2025-02-05 08:57:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1738745860000|2025-02-05 08:57:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1738745910000|2025-02-05 08:58:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738745940000|2025-02-05 08:59:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738745950000|2025-02-05 08:59:10|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1738745960000|2025-02-05 08:59:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738745980000|2025-02-05 08:59:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1738745990000|2025-02-05 08:59:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1738746000000|2025-02-05 09:00:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738746010000|2025-02-05 09:00:10|2619.5|2613.5|2623|2617|2623|2617|2619.5|2613.5|11
1738746020000|2025-02-05 09:00:20|2622.8|2616.8|2622|2616|2623|2617|2621.3|2615.3|19
1738746030000|2025-02-05 09:00:30|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738746040000|2025-02-05 09:00:40|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1738746050000|2025-02-05 09:00:50|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1738746060000|2025-02-05 09:01:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738746070000|2025-02-05 09:01:10|2622|2616|2620.5|2614.5|2622.3|2616.3|2620.5|2614.5|12
1738746080000|2025-02-05 09:01:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738746090000|2025-02-05 09:01:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|8
1738746100000|2025-02-05 09:01:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1738746120000|2025-02-05 09:02:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|3
1738746130000|2025-02-05 09:02:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1738746140000|2025-02-05 09:02:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|4
1738746150000|2025-02-05 09:02:30|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1738746160000|2025-02-05 09:02:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1738746180000|2025-02-05 09:03:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1738746190000|2025-02-05 09:03:10|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|6
1738746200000|2025-02-05 09:03:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1738746240000|2025-02-05 09:04:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1738746250000|2025-02-05 09:04:10|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1738746260000|2025-02-05 09:04:20|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|3
1738746290000|2025-02-05 09:04:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738746300000|2025-02-05 09:05:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1738746310000|2025-02-05 09:05:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1738746320000|2025-02-05 09:05:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738746350000|2025-02-05 09:05:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1738746360000|2025-02-05 09:06:00|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1738746370000|2025-02-05 09:06:10|2619.8|2613.8|2619.8|2613.8|2620|2614|2619|2613|6
1738746380000|2025-02-05 09:06:20|2620|2614|2619.3|2613.3|2620|2614|2619|2613|4
1738746390000|2025-02-05 09:06:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738746400000|2025-02-05 09:06:40|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1738746410000|2025-02-05 09:06:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738746420000|2025-02-05 09:07:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|5
1738746430000|2025-02-05 09:07:10|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|3
1738746440000|2025-02-05 09:07:20|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1738746450000|2025-02-05 09:07:30|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1738746460000|2025-02-05 09:07:40|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|3
1738746480000|2025-02-05 09:08:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1738746490000|2025-02-05 09:08:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738746510000|2025-02-05 09:08:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738746550000|2025-02-05 09:09:10|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|6
1738746570000|2025-02-05 09:09:30|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|2
1738746580000|2025-02-05 09:09:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738746590000|2025-02-05 09:09:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738746610000|2025-02-05 09:10:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738746630000|2025-02-05 09:10:30|2618.5|2612.5|2620.8|2614.8|2620.8|2614.8|2618.5|2612.5|6
1738746640000|2025-02-05 09:10:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1738746650000|2025-02-05 09:10:50|2621|2615|2621|2615|2621.3|2615.3|2621|2615|5
1738746660000|2025-02-05 09:11:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738746670000|2025-02-05 09:11:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1738746680000|2025-02-05 09:11:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738746690000|2025-02-05 09:11:30|2620.3|2614.3|2621.5|2615.5|2621.5|2615.5|2619.8|2613.8|6
1738746700000|2025-02-05 09:11:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738746710000|2025-02-05 09:11:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1738746730000|2025-02-05 09:12:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1738746740000|2025-02-05 09:12:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1738746750000|2025-02-05 09:12:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738746770000|2025-02-05 09:12:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738746780000|2025-02-05 09:13:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738746790000|2025-02-05 09:13:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1738746820000|2025-02-05 09:13:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1738746830000|2025-02-05 09:13:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738746860000|2025-02-05 09:14:20|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738746880000|2025-02-05 09:14:40|2619|2613|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1738746890000|2025-02-05 09:14:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738746910000|2025-02-05 09:15:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738746930000|2025-02-05 09:15:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738746940000|2025-02-05 09:15:40|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1738746950000|2025-02-05 09:15:50|2618.3|2612.3|2618.8|2612.8|2619.3|2613.3|2618.3|2612.3|6
1738746960000|2025-02-05 09:16:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738746970000|2025-02-05 09:16:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738746980000|2025-02-05 09:16:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738747020000|2025-02-05 09:17:00|2618.5|2612.5|2619|2613|2619.3|2613.3|2618.5|2612.5|4
1738747040000|2025-02-05 09:17:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1738747060000|2025-02-05 09:17:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738747100000|2025-02-05 09:18:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738747140000|2025-02-05 09:19:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1738747150000|2025-02-05 09:19:10|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1738747170000|2025-02-05 09:19:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1738747190000|2025-02-05 09:19:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1738747220000|2025-02-05 09:20:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738747240000|2025-02-05 09:20:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1738747250000|2025-02-05 09:20:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1738747260000|2025-02-05 09:21:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738747270000|2025-02-05 09:21:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1738747280000|2025-02-05 09:21:20|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1738747290000|2025-02-05 09:21:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738747300000|2025-02-05 09:21:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1738747310000|2025-02-05 09:21:50|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1738747320000|2025-02-05 09:22:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738747390000|2025-02-05 09:23:10|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1738747420000|2025-02-05 09:23:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738747430000|2025-02-05 09:23:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738747440000|2025-02-05 09:24:00|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1738747450000|2025-02-05 09:24:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738747460000|2025-02-05 09:24:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738747530000|2025-02-05 09:25:30|2621|2615|2621|2615|2621.3|2615.3|2621|2615|3
1738747590000|2025-02-05 09:26:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738747610000|2025-02-05 09:26:50|2620.5|2614.5|2619.3|2613.3|2620.5|2614.5|2619.3|2613.3|5
1738747620000|2025-02-05 09:27:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1738747630000|2025-02-05 09:27:10|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|4
1738747640000|2025-02-05 09:27:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1738747650000|2025-02-05 09:27:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738747660000|2025-02-05 09:27:40|2618.8|2612.8|2618.5|2612.5|2619|2613|2618.5|2612.5|6
1738747670000|2025-02-05 09:27:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738747680000|2025-02-05 09:28:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738747700000|2025-02-05 09:28:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738747710000|2025-02-05 09:28:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1738747720000|2025-02-05 09:28:40|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|5
1738747740000|2025-02-05 09:29:00|2618.5|2612.5|2618.5|2612.5|2619.3|2613.3|2618.3|2612.3|7
1738747770000|2025-02-05 09:29:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|6
1738747790000|2025-02-05 09:29:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738747800000|2025-02-05 09:30:00|2617.5|2611.5|2618|2612|2618|2612|2617.3|2611.3|4
1738747810000|2025-02-05 09:30:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738747860000|2025-02-05 09:31:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1738747870000|2025-02-05 09:31:10|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1738747880000|2025-02-05 09:31:20|2618.8|2612.8|2619|2613|2619.3|2613.3|2618.8|2612.8|4
1738747910000|2025-02-05 09:31:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738747920000|2025-02-05 09:32:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738747960000|2025-02-05 09:32:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738747980000|2025-02-05 09:33:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738748090000|2025-02-05 09:34:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738748100000|2025-02-05 09:35:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1738748120000|2025-02-05 09:35:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738748140000|2025-02-05 09:35:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738748230000|2025-02-05 09:37:10|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|2
1738748280000|2025-02-05 09:38:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738748300000|2025-02-05 09:38:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738748340000|2025-02-05 09:39:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738748420000|2025-02-05 09:40:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738748430000|2025-02-05 09:40:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738748470000|2025-02-05 09:41:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|6
1738748480000|2025-02-05 09:41:20|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1738748510000|2025-02-05 09:41:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738748520000|2025-02-05 09:42:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738748530000|2025-02-05 09:42:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738748620000|2025-02-05 09:43:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1738748630000|2025-02-05 09:43:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1738748640000|2025-02-05 09:44:00|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1738748670000|2025-02-05 09:44:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738748680000|2025-02-05 09:44:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1738748690000|2025-02-05 09:44:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1738748710000|2025-02-05 09:45:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738748720000|2025-02-05 09:45:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738748770000|2025-02-05 09:46:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738749050000|2025-02-05 09:50:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738749060000|2025-02-05 09:51:00|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1738749080000|2025-02-05 09:51:20|2619.3|2613.3|2620.5|2614.5|2620.5|2614.5|2619.3|2613.3|5
1738749110000|2025-02-05 09:51:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1738749120000|2025-02-05 09:52:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738749150000|2025-02-05 09:52:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738749160000|2025-02-05 09:52:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1738749170000|2025-02-05 09:52:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738749200000|2025-02-05 09:53:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1738749280000|2025-02-05 09:54:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738749300000|2025-02-05 09:55:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738749330000|2025-02-05 09:55:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738749360000|2025-02-05 09:56:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738749390000|2025-02-05 09:56:30|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1738749470000|2025-02-05 09:57:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738749520000|2025-02-05 09:58:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1738749540000|2025-02-05 09:59:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738749600000|2025-02-05 10:00:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738749660000|2025-02-05 10:01:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1738749690000|2025-02-05 10:01:30|2618|2612|2619|2613|2619|2613|2618|2612|4
1738749740000|2025-02-05 10:02:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738749810000|2025-02-05 10:03:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|4
1738749820000|2025-02-05 10:03:40|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1738749840000|2025-02-05 10:04:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|5
1738749850000|2025-02-05 10:04:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738749880000|2025-02-05 10:04:40|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|3
1738749890000|2025-02-05 10:04:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738749990000|2025-02-05 10:06:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1738750010000|2025-02-05 10:06:50|2617.8|2611.8|2615.8|2609.8|2617.8|2611.8|2615.8|2609.8|2
1738750020000|2025-02-05 10:07:00|2615.5|2609.5|2615.8|2609.8|2616.3|2610.3|2615.5|2609.5|5
1738750030000|2025-02-05 10:07:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1738750050000|2025-02-05 10:07:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.5|2609.5|5
1738750060000|2025-02-05 10:07:40|2616|2610|2616|2610|2616|2610|2616|2610|1
1738750070000|2025-02-05 10:07:50|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1738750080000|2025-02-05 10:08:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1738750100000|2025-02-05 10:08:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738750130000|2025-02-05 10:08:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1738750140000|2025-02-05 10:09:00|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|4
1738750170000|2025-02-05 10:09:30|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|3
1738750190000|2025-02-05 10:09:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1738750200000|2025-02-05 10:10:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1738750210000|2025-02-05 10:10:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738750250000|2025-02-05 10:10:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1738750320000|2025-02-05 10:12:00|2616|2610|2616.5|2610.5|2616.5|2610.5|2616|2610|3
1738750350000|2025-02-05 10:12:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738750370000|2025-02-05 10:12:50|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1738750420000|2025-02-05 10:13:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738750430000|2025-02-05 10:13:50|2616|2610|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|4
1738750440000|2025-02-05 10:14:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738750450000|2025-02-05 10:14:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738750490000|2025-02-05 10:14:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738750500000|2025-02-05 10:15:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738750530000|2025-02-05 10:15:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738750540000|2025-02-05 10:15:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738750550000|2025-02-05 10:15:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1738750560000|2025-02-05 10:16:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738750610000|2025-02-05 10:16:50|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1738750620000|2025-02-05 10:17:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738750650000|2025-02-05 10:17:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1738750660000|2025-02-05 10:17:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738750670000|2025-02-05 10:17:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738750680000|2025-02-05 10:18:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738750740000|2025-02-05 10:19:00|2616.5|2610.5|2617.3|2611.3|2617.5|2611.5|2616.5|2610.5|5
1738750930000|2025-02-05 10:22:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1738750940000|2025-02-05 10:22:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738750950000|2025-02-05 10:22:30|2616.3|2610.3|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1738750960000|2025-02-05 10:22:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738750970000|2025-02-05 10:22:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|4
1738750990000|2025-02-05 10:23:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1738751010000|2025-02-05 10:23:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1738751020000|2025-02-05 10:23:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738751070000|2025-02-05 10:24:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1738751080000|2025-02-05 10:24:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738751100000|2025-02-05 10:25:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1738751110000|2025-02-05 10:25:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738751210000|2025-02-05 10:26:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738751230000|2025-02-05 10:27:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1738751250000|2025-02-05 10:27:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738751400000|2025-02-05 10:30:00|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|3
1738751410000|2025-02-05 10:30:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738751430000|2025-02-05 10:30:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738751440000|2025-02-05 10:30:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738751470000|2025-02-05 10:31:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738751480000|2025-02-05 10:31:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738751490000|2025-02-05 10:31:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738751500000|2025-02-05 10:31:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738751540000|2025-02-05 10:32:20|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1738751560000|2025-02-05 10:32:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738751570000|2025-02-05 10:32:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738751580000|2025-02-05 10:33:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738751590000|2025-02-05 10:33:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738751600000|2025-02-05 10:33:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1738751630000|2025-02-05 10:33:50|2616|2610|2616|2610|2616.3|2610.3|2616|2610|3
1738751640000|2025-02-05 10:34:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738751650000|2025-02-05 10:34:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1738751660000|2025-02-05 10:34:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738751700000|2025-02-05 10:35:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738751880000|2025-02-05 10:38:00|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1738751890000|2025-02-05 10:38:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1738751900000|2025-02-05 10:38:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738751940000|2025-02-05 10:39:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1738751950000|2025-02-05 10:39:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738751960000|2025-02-05 10:39:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738751970000|2025-02-05 10:39:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738751990000|2025-02-05 10:39:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738752000000|2025-02-05 10:40:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1738752040000|2025-02-05 10:40:40|2616|2610|2615.3|2609.3|2616|2610|2615.3|2609.3|2
1738752060000|2025-02-05 10:41:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1738752080000|2025-02-05 10:41:20|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1738752120000|2025-02-05 10:42:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738752130000|2025-02-05 10:42:10|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1738752170000|2025-02-05 10:42:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738752190000|2025-02-05 10:43:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738752220000|2025-02-05 10:43:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1738752270000|2025-02-05 10:44:30|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738752360000|2025-02-05 10:46:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1738752380000|2025-02-05 10:46:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738752430000|2025-02-05 10:47:10|2616|2610|2616.8|2610.8|2616.8|2610.8|2616|2610|4
1738752540000|2025-02-05 10:49:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738752590000|2025-02-05 10:49:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738752620000|2025-02-05 10:50:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738752720000|2025-02-05 10:52:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1738752760000|2025-02-05 10:52:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738752770000|2025-02-05 10:52:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738752790000|2025-02-05 10:53:10|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1738752800000|2025-02-05 10:53:20|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1738752830000|2025-02-05 10:53:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738752840000|2025-02-05 10:54:00|2615.5|2609.5|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1738752870000|2025-02-05 10:54:30|2615|2609|2615|2609|2615|2609|2615|2609|1
1738752900000|2025-02-05 10:55:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738752930000|2025-02-05 10:55:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1738752940000|2025-02-05 10:55:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1738752950000|2025-02-05 10:55:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1738753020000|2025-02-05 10:57:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1738753030000|2025-02-05 10:57:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738753040000|2025-02-05 10:57:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738753080000|2025-02-05 10:58:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1738753120000|2025-02-05 10:58:40|2615.5|2609.5|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|4
1738753170000|2025-02-05 10:59:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738753180000|2025-02-05 10:59:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1738753190000|2025-02-05 10:59:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738753200000|2025-02-05 11:00:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738753220000|2025-02-05 11:00:20|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738753230000|2025-02-05 11:00:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1738753310000|2025-02-05 11:01:50|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|3
1738753320000|2025-02-05 11:02:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1738753350000|2025-02-05 11:02:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1738753360000|2025-02-05 11:02:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1738753380000|2025-02-05 11:03:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738753410000|2025-02-05 11:03:30|2614.5|2608.5|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|4
1738753420000|2025-02-05 11:03:40|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|3
1738753440000|2025-02-05 11:04:00|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|2
1738753450000|2025-02-05 11:04:10|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1738753470000|2025-02-05 11:04:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738753480000|2025-02-05 11:04:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1738753490000|2025-02-05 11:04:50|2613|2607|2612.5|2606.5|2613|2607|2612.3|2606.3|4
1738753500000|2025-02-05 11:05:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|5
1738753510000|2025-02-05 11:05:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738753570000|2025-02-05 11:06:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738753580000|2025-02-05 11:06:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738753590000|2025-02-05 11:06:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738753600000|2025-02-05 11:06:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|3
1738753620000|2025-02-05 11:07:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1738753630000|2025-02-05 11:07:10|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1738753640000|2025-02-05 11:07:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1738753650000|2025-02-05 11:07:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1738753660000|2025-02-05 11:07:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1738753670000|2025-02-05 11:07:50|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|4
1738753720000|2025-02-05 11:08:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738753770000|2025-02-05 11:09:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738753800000|2025-02-05 11:10:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738753810000|2025-02-05 11:10:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738753820000|2025-02-05 11:10:20|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1738753840000|2025-02-05 11:10:40|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1738753870000|2025-02-05 11:11:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1738753900000|2025-02-05 11:11:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738753920000|2025-02-05 11:12:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1738753930000|2025-02-05 11:12:10|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1738753990000|2025-02-05 11:13:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738754010000|2025-02-05 11:13:30|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1738754030000|2025-02-05 11:13:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1738754050000|2025-02-05 11:14:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738754060000|2025-02-05 11:14:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1738754100000|2025-02-05 11:15:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738754110000|2025-02-05 11:15:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738754220000|2025-02-05 11:17:00|2613|2607|2613|2607|2613|2607|2612.3|2606.3|5
1738754230000|2025-02-05 11:17:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738754250000|2025-02-05 11:17:30|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1738754320000|2025-02-05 11:18:40|2612|2606|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1738754330000|2025-02-05 11:18:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1738754340000|2025-02-05 11:19:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738754350000|2025-02-05 11:19:10|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738754360000|2025-02-05 11:19:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738754380000|2025-02-05 11:19:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738754400000|2025-02-05 11:20:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738754430000|2025-02-05 11:20:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1738754440000|2025-02-05 11:20:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738754460000|2025-02-05 11:21:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1738754470000|2025-02-05 11:21:10|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1738754480000|2025-02-05 11:21:20|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.8|2606.8|7
1738754490000|2025-02-05 11:21:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1738754500000|2025-02-05 11:21:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1738754510000|2025-02-05 11:21:50|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1738754520000|2025-02-05 11:22:00|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|3
1738754630000|2025-02-05 11:23:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1738754640000|2025-02-05 11:24:00|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|4
1738754650000|2025-02-05 11:24:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738754660000|2025-02-05 11:24:20|2610.5|2604.5|2608.3|2602.3|2610.5|2604.5|2607.8|2601.8|5
1738754670000|2025-02-05 11:24:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1738754680000|2025-02-05 11:24:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|4
1738754690000|2025-02-05 11:24:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738754700000|2025-02-05 11:25:00|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|4
1738754710000|2025-02-05 11:25:10|2609.3|2603.3|2610|2604|2610|2604|2609.3|2603.3|3
1738754720000|2025-02-05 11:25:20|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|2
1738754730000|2025-02-05 11:25:30|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|4
1738754750000|2025-02-05 11:25:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738754760000|2025-02-05 11:26:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738754770000|2025-02-05 11:26:10|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|4
1738754820000|2025-02-05 11:27:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738754840000|2025-02-05 11:27:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738754850000|2025-02-05 11:27:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738754860000|2025-02-05 11:27:40|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738754880000|2025-02-05 11:28:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738754890000|2025-02-05 11:28:10|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|4
1738754900000|2025-02-05 11:28:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|4
1738754910000|2025-02-05 11:28:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738754930000|2025-02-05 11:28:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738754950000|2025-02-05 11:29:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738754980000|2025-02-05 11:29:40|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738755000000|2025-02-05 11:30:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738755020000|2025-02-05 11:30:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|4
1738755050000|2025-02-05 11:30:50|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738755070000|2025-02-05 11:31:10|2607.5|2601.5|2606.5|2600.5|2607.5|2601.5|2606.5|2600.5|4
1738755090000|2025-02-05 11:31:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1738755110000|2025-02-05 11:31:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738755120000|2025-02-05 11:32:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738755150000|2025-02-05 11:32:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1738755160000|2025-02-05 11:32:40|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738755190000|2025-02-05 11:33:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|4
1738755220000|2025-02-05 11:33:40|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1738755230000|2025-02-05 11:33:50|2607.8|2601.8|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1738755240000|2025-02-05 11:34:00|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1738755260000|2025-02-05 11:34:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738755300000|2025-02-05 11:35:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738755310000|2025-02-05 11:35:10|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|4
1738755320000|2025-02-05 11:35:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738755340000|2025-02-05 11:35:40|2608|2602|2608|2602|2608|2602|2608|2602|1
1738755360000|2025-02-05 11:36:00|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|1
1738755380000|2025-02-05 11:36:20|2607.5|2601.5|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|2
1738755390000|2025-02-05 11:36:30|2607|2601|2606.8|2600.8|2607|2601|2606.5|2600.5|4
1738755420000|2025-02-05 11:37:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738755430000|2025-02-05 11:37:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738755480000|2025-02-05 11:38:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738755490000|2025-02-05 11:38:10|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|4
1738755520000|2025-02-05 11:38:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738755540000|2025-02-05 11:39:00|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|2
1738755550000|2025-02-05 11:39:10|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738755560000|2025-02-05 11:39:20|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738755570000|2025-02-05 11:39:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738755590000|2025-02-05 11:39:50|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738755600000|2025-02-05 11:40:00|2603.8|2597.8|2604.8|2598.8|2604.8|2598.8|2603.8|2597.8|3
1738755610000|2025-02-05 11:40:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738755630000|2025-02-05 11:40:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738755650000|2025-02-05 11:40:50|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738755660000|2025-02-05 11:41:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738755670000|2025-02-05 11:41:10|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738755730000|2025-02-05 11:42:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738755750000|2025-02-05 11:42:30|2607|2601|2607|2601|2607|2601|2607|2601|1
1738755770000|2025-02-05 11:42:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1738755780000|2025-02-05 11:43:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1738755790000|2025-02-05 11:43:10|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1738755800000|2025-02-05 11:43:20|2607.8|2601.8|2608|2602|2608|2602|2607.5|2601.5|4
1738755810000|2025-02-05 11:43:30|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1738755840000|2025-02-05 11:44:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738755890000|2025-02-05 11:44:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738755910000|2025-02-05 11:45:10|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|2
1738755920000|2025-02-05 11:45:20|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1738755930000|2025-02-05 11:45:30|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|3
1738755960000|2025-02-05 11:46:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738755980000|2025-02-05 11:46:20|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1738756010000|2025-02-05 11:46:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738756020000|2025-02-05 11:47:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738756040000|2025-02-05 11:47:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|4
1738756110000|2025-02-05 11:48:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738756170000|2025-02-05 11:49:30|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|2
1738756220000|2025-02-05 11:50:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|4
1738756240000|2025-02-05 11:50:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738756260000|2025-02-05 11:51:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738756280000|2025-02-05 11:51:20|2608|2602|2608|2602|2608|2602|2608|2602|1
1738756290000|2025-02-05 11:51:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738756360000|2025-02-05 11:52:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738756530000|2025-02-05 11:55:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738756540000|2025-02-05 11:55:40|2609|2603|2609.8|2603.8|2610|2604|2609|2603|5
1738756550000|2025-02-05 11:55:50|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1738756560000|2025-02-05 11:56:00|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738756570000|2025-02-05 11:56:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|4
1738756580000|2025-02-05 11:56:20|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|5
1738756590000|2025-02-05 11:56:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738756600000|2025-02-05 11:56:40|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|5
1738756610000|2025-02-05 11:56:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1738756620000|2025-02-05 11:57:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1738756630000|2025-02-05 11:57:10|2611.5|2605.5|2612|2606|2612|2606|2611.5|2605.5|5
1738756640000|2025-02-05 11:57:20|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|7
1738756650000|2025-02-05 11:57:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1738756660000|2025-02-05 11:57:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|4
1738756680000|2025-02-05 11:58:00|2612.5|2606.5|2612|2606|2612.8|2606.8|2611.8|2605.8|8
1738756690000|2025-02-05 11:58:10|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1738756720000|2025-02-05 11:58:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1738756730000|2025-02-05 11:58:50|2612.8|2606.8|2611.3|2605.3|2613.3|2607.3|2611.3|2605.3|5
1738756740000|2025-02-05 11:59:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738756770000|2025-02-05 11:59:30|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|4
1738756780000|2025-02-05 11:59:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1738756790000|2025-02-05 11:59:50|2613.5|2607.5|2613.8|2607.8|2614.3|2608.3|2613.3|2607.3|10
1738756800000|2025-02-05 12:00:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613|2607|10
1738756810000|2025-02-05 12:00:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1738756820000|2025-02-05 12:00:20|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1738756830000|2025-02-05 12:00:30|2612.5|2606.5|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|6
1738756850000|2025-02-05 12:00:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738756860000|2025-02-05 12:01:00|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1738756880000|2025-02-05 12:01:20|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1738756890000|2025-02-05 12:01:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738756900000|2025-02-05 12:01:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1738756910000|2025-02-05 12:01:50|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738756940000|2025-02-05 12:02:20|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1738756960000|2025-02-05 12:02:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738756970000|2025-02-05 12:02:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1738756980000|2025-02-05 12:03:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1738756990000|2025-02-05 12:03:10|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738757030000|2025-02-05 12:03:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1738757060000|2025-02-05 12:04:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1738757090000|2025-02-05 12:04:50|2611.8|2605.8|2611.3|2605.3|2611.8|2605.8|2611.3|2605.3|2
1738757100000|2025-02-05 12:05:00|2611.5|2605.5|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1738757110000|2025-02-05 12:05:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738757160000|2025-02-05 12:06:00|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|2
1738757170000|2025-02-05 12:06:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738757210000|2025-02-05 12:06:50|2611|2605|2611|2605|2611.3|2605.3|2611|2605|3
1738757220000|2025-02-05 12:07:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738757240000|2025-02-05 12:07:20|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738757270000|2025-02-05 12:07:50|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738757410000|2025-02-05 12:10:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610|2604|4
1738757420000|2025-02-05 12:10:20|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1738757430000|2025-02-05 12:10:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738757460000|2025-02-05 12:11:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738757520000|2025-02-05 12:12:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1738757570000|2025-02-05 12:12:50|2609.8|2603.8|2609|2603|2609.8|2603.8|2609|2603|3
1738757580000|2025-02-05 12:13:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738757600000|2025-02-05 12:13:20|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1738757610000|2025-02-05 12:13:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1738757640000|2025-02-05 12:14:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|5
1738757650000|2025-02-05 12:14:10|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1738757660000|2025-02-05 12:14:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1738757670000|2025-02-05 12:14:30|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1738757680000|2025-02-05 12:14:40|2609|2603|2608.5|2602.5|2609|2603|2608.5|2602.5|5
1738757690000|2025-02-05 12:14:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738757700000|2025-02-05 12:15:00|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|5
1738757710000|2025-02-05 12:15:10|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1738757760000|2025-02-05 12:16:00|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1738757770000|2025-02-05 12:16:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608|2602|3
1738757820000|2025-02-05 12:17:00|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1738757940000|2025-02-05 12:19:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1738757960000|2025-02-05 12:19:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738757980000|2025-02-05 12:19:40|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738757990000|2025-02-05 12:19:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1738758000000|2025-02-05 12:20:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738758010000|2025-02-05 12:20:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1738758040000|2025-02-05 12:20:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738758060000|2025-02-05 12:21:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738758120000|2025-02-05 12:22:00|2608|2602|2608|2602|2608|2602|2608|2602|1
1738758230000|2025-02-05 12:23:50|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738758260000|2025-02-05 12:24:20|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738758270000|2025-02-05 12:24:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1738758280000|2025-02-05 12:24:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738758330000|2025-02-05 12:25:30|2608|2602|2608|2602|2608|2602|2608|2602|1
1738758340000|2025-02-05 12:25:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738758350000|2025-02-05 12:25:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738758360000|2025-02-05 12:26:00|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|4
1738758370000|2025-02-05 12:26:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738758380000|2025-02-05 12:26:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1738758400000|2025-02-05 12:26:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1738758420000|2025-02-05 12:27:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738758430000|2025-02-05 12:27:10|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1738758440000|2025-02-05 12:27:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738758480000|2025-02-05 12:28:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1738758490000|2025-02-05 12:28:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738758600000|2025-02-05 12:30:00|2609|2603|2609|2603|2609|2603|2609|2603|1
1738758610000|2025-02-05 12:30:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|5
1738758660000|2025-02-05 12:31:00|2609|2603|2606.8|2600.8|2609|2603|2606.8|2600.8|6
1738758670000|2025-02-05 12:31:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1738758700000|2025-02-05 12:31:40|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|2
1738758710000|2025-02-05 12:31:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738758720000|2025-02-05 12:32:00|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|6
1738758730000|2025-02-05 12:32:10|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1738758750000|2025-02-05 12:32:30|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1738758760000|2025-02-05 12:32:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1738758770000|2025-02-05 12:32:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738758780000|2025-02-05 12:33:00|2606|2600|2605.3|2599.3|2606|2600|2605|2599|4
1738758830000|2025-02-05 12:33:50|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1738758840000|2025-02-05 12:34:00|2606|2600|2605.8|2599.8|2606|2600|2605.5|2599.5|4
1738758850000|2025-02-05 12:34:10|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1738758860000|2025-02-05 12:34:20|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1738758880000|2025-02-05 12:34:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1738758890000|2025-02-05 12:34:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738758900000|2025-02-05 12:35:00|2606|2600|2605.8|2599.8|2606|2600|2605.3|2599.3|5
1738758910000|2025-02-05 12:35:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738758920000|2025-02-05 12:35:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738758950000|2025-02-05 12:35:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1738758970000|2025-02-05 12:36:10|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|5
1738759020000|2025-02-05 12:37:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738759080000|2025-02-05 12:38:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738759160000|2025-02-05 12:39:20|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738759210000|2025-02-05 12:40:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1738759220000|2025-02-05 12:40:20|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1738759230000|2025-02-05 12:40:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1738759240000|2025-02-05 12:40:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738759250000|2025-02-05 12:40:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738759260000|2025-02-05 12:41:00|2603.8|2597.8|2603.5|2597.5|2603.8|2597.8|2603.5|2597.5|2
1738759290000|2025-02-05 12:41:30|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738759300000|2025-02-05 12:41:40|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603|2597|3
1738759320000|2025-02-05 12:42:00|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738759340000|2025-02-05 12:42:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1738759350000|2025-02-05 12:42:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738759360000|2025-02-05 12:42:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738759380000|2025-02-05 12:43:00|2603.3|2597.3|2603|2597|2603.3|2597.3|2602.3|2596.3|10
1738759390000|2025-02-05 12:43:10|2602.8|2596.8|2603|2597|2603|2597|2602.8|2596.8|2
1738759420000|2025-02-05 12:43:40|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1738759430000|2025-02-05 12:43:50|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738759440000|2025-02-05 12:44:00|2603|2597|2602.8|2596.8|2603|2597|2602.8|2596.8|2
1738759470000|2025-02-05 12:44:30|2602.3|2596.3|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1738759480000|2025-02-05 12:44:40|2602.5|2596.5|2602.3|2596.3|2602.5|2596.5|2602.3|2596.3|2
1738759490000|2025-02-05 12:44:50|2602.5|2596.5|2603|2597|2603|2597|2602.5|2596.5|3
1738759500000|2025-02-05 12:45:00|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|2602.8|2596.8|1
1738759510000|2025-02-05 12:45:10|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|2
1738759520000|2025-02-05 12:45:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.8|2597.8|5
1738759530000|2025-02-05 12:45:30|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738759570000|2025-02-05 12:46:10|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738759650000|2025-02-05 12:47:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|4
1738759660000|2025-02-05 12:47:40|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1738759670000|2025-02-05 12:47:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738759690000|2025-02-05 12:48:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1738759750000|2025-02-05 12:49:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1738759760000|2025-02-05 12:49:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|2
1738759780000|2025-02-05 12:49:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1738759790000|2025-02-05 12:49:50|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|3
1738759800000|2025-02-05 12:50:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|8
1738759810000|2025-02-05 12:50:10|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|3
1738759860000|2025-02-05 12:51:00|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1738759870000|2025-02-05 12:51:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|4
1738759880000|2025-02-05 12:51:20|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1738759920000|2025-02-05 12:52:00|2606|2600|2605.3|2599.3|2606|2600|2605|2599|4
1738759930000|2025-02-05 12:52:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1738759950000|2025-02-05 12:52:30|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738759980000|2025-02-05 12:53:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738759990000|2025-02-05 12:53:10|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|4
1738760000000|2025-02-05 12:53:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738760010000|2025-02-05 12:53:30|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|4
1738760020000|2025-02-05 12:53:40|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|3
1738760030000|2025-02-05 12:53:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738760070000|2025-02-05 12:54:30|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738760120000|2025-02-05 12:55:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738760130000|2025-02-05 12:55:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738760140000|2025-02-05 12:55:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738760170000|2025-02-05 12:56:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738760200000|2025-02-05 12:56:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1738760210000|2025-02-05 12:56:50|2607.5|2601.5|2608.3|2602.3|2608.3|2602.3|2607.5|2601.5|2
1738760220000|2025-02-05 12:57:00|2608.5|2602.5|2609|2603|2609|2603|2608.3|2602.3|5
1738760230000|2025-02-05 12:57:10|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1738760270000|2025-02-05 12:57:50|2608|2602|2608|2602|2608|2602|2608|2602|1
1738760280000|2025-02-05 12:58:00|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|3
1738760310000|2025-02-05 12:58:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738760320000|2025-02-05 12:58:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1738760330000|2025-02-05 12:58:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738760340000|2025-02-05 12:59:00|2606|2600|2606|2600|2606.5|2600.5|2605.8|2599.8|7
1738760350000|2025-02-05 12:59:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606|2600|3
1738760360000|2025-02-05 12:59:20|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1738760370000|2025-02-05 12:59:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738760390000|2025-02-05 12:59:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1738760400000|2025-02-05 13:00:00|2607.3|2601.3|2606.3|2600.3|2608.3|2602.3|2606|2600|19
1738760410000|2025-02-05 13:00:10|2606|2600|2606.3|2600.3|2607.3|2601.3|2606|2600|20
1738760420000|2025-02-05 13:00:20|2606|2600|2605.3|2599.3|2606.5|2600.5|2605.3|2599.3|10
1738760430000|2025-02-05 13:00:30|2605.5|2599.5|2606.8|2600.8|2606.8|2600.8|2605.5|2599.5|7
1738760440000|2025-02-05 13:00:40|2606.5|2600.5|2605.8|2599.8|2606.5|2600.5|2605.8|2599.8|7
1738760450000|2025-02-05 13:00:50|2606|2600|2606.8|2600.8|2607.3|2601.3|2606|2600|8
1738760460000|2025-02-05 13:01:00|2606.5|2600.5|2604.8|2598.8|2606.5|2600.5|2604.8|2598.8|9
1738760470000|2025-02-05 13:01:10|2604.5|2598.5|2604.3|2598.3|2604.8|2598.8|2604|2598|8
1738760480000|2025-02-05 13:01:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1738760490000|2025-02-05 13:01:30|2604|2598|2604.8|2598.8|2604.8|2598.8|2603.8|2597.8|5
1738760500000|2025-02-05 13:01:40|2605|2599|2605|2599|2605.3|2599.3|2605|2599|3
1738760510000|2025-02-05 13:01:50|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1738760520000|2025-02-05 13:02:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605|2599|6
1738760540000|2025-02-05 13:02:20|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|3
1738760550000|2025-02-05 13:02:30|2606.3|2600.3|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1738760570000|2025-02-05 13:02:50|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1738760580000|2025-02-05 13:03:00|2606.5|2600.5|2606|2600|2606.5|2600.5|2605.8|2599.8|4
1738760590000|2025-02-05 13:03:10|2605.8|2599.8|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|6
1738760600000|2025-02-05 13:03:20|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1738760610000|2025-02-05 13:03:30|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1738760620000|2025-02-05 13:03:40|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1738760630000|2025-02-05 13:03:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1738760640000|2025-02-05 13:04:00|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|5
1738760650000|2025-02-05 13:04:10|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|7
1738760660000|2025-02-05 13:04:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|4
1738760670000|2025-02-05 13:04:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738760680000|2025-02-05 13:04:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1738760690000|2025-02-05 13:04:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1738760700000|2025-02-05 13:05:00|2607.3|2601.3|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1738760710000|2025-02-05 13:05:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1738760720000|2025-02-05 13:05:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1738760730000|2025-02-05 13:05:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738760740000|2025-02-05 13:05:40|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1738760750000|2025-02-05 13:05:50|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|5
1738760760000|2025-02-05 13:06:00|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.5|2600.5|9
1738760770000|2025-02-05 13:06:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738760780000|2025-02-05 13:06:20|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|4
1738760790000|2025-02-05 13:06:30|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1738760800000|2025-02-05 13:06:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|4
1738760810000|2025-02-05 13:06:50|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1738760820000|2025-02-05 13:07:00|2606.3|2600.3|2605|2599|2606.5|2600.5|2605|2599|9
1738760830000|2025-02-05 13:07:10|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605|2599|8
1738760860000|2025-02-05 13:07:40|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1738760870000|2025-02-05 13:07:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1738760880000|2025-02-05 13:08:00|2605.3|2599.3|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|5
1738760890000|2025-02-05 13:08:10|2604.5|2598.5|2604.5|2598.5|2605|2599|2604.3|2598.3|9
1738760900000|2025-02-05 13:08:20|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|4
1738760910000|2025-02-05 13:08:30|2605|2599|2605|2599|2605.3|2599.3|2604.3|2598.3|11
1738760920000|2025-02-05 13:08:40|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1738760940000|2025-02-05 13:09:00|2604.8|2598.8|2603.8|2597.8|2604.8|2598.8|2603.3|2597.3|6
1738760950000|2025-02-05 13:09:10|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.3|2597.3|5
1738760960000|2025-02-05 13:09:20|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|5
1738760970000|2025-02-05 13:09:30|2604|2598|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|7
1738760980000|2025-02-05 13:09:40|2603.5|2597.5|2603.8|2597.8|2604|2598|2603.5|2597.5|4
1738760990000|2025-02-05 13:09:50|2604|2598|2604|2598|2604|2598|2603.3|2597.3|11
1738761000000|2025-02-05 13:10:00|2603.8|2597.8|2604.3|2598.3|2604.3|2598.3|2603.5|2597.5|11
1738761010000|2025-02-05 13:10:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738761020000|2025-02-05 13:10:20|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1738761040000|2025-02-05 13:10:40|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1738761050000|2025-02-05 13:10:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|3
1738761060000|2025-02-05 13:11:00|2605|2599|2603.8|2597.8|2605|2599|2603.8|2597.8|5
1738761070000|2025-02-05 13:11:10|2604|2598|2604|2598|2604.3|2598.3|2604|2598|5
1738761080000|2025-02-05 13:11:20|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1738761110000|2025-02-05 13:11:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1738761120000|2025-02-05 13:12:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1738761130000|2025-02-05 13:12:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1738761140000|2025-02-05 13:12:20|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1738761150000|2025-02-05 13:12:30|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605|2599|5
1738761160000|2025-02-05 13:12:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|7
1738761170000|2025-02-05 13:12:50|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738761180000|2025-02-05 13:13:00|2605.3|2599.3|2605.5|2599.5|2605.8|2599.8|2605.3|2599.3|4
1738761190000|2025-02-05 13:13:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|6
1738761200000|2025-02-05 13:13:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|4
1738761220000|2025-02-05 13:13:40|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|5
1738761230000|2025-02-05 13:13:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1738761240000|2025-02-05 13:14:00|2606|2600|2605.5|2599.5|2606|2600|2605.3|2599.3|4
1738761250000|2025-02-05 13:14:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1738761260000|2025-02-05 13:14:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1738761270000|2025-02-05 13:14:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738761290000|2025-02-05 13:14:50|2605.3|2599.3|2604|2598|2605.3|2599.3|2604|2598|2
1738761300000|2025-02-05 13:15:00|2604.3|2598.3|2603.3|2597.3|2604.3|2598.3|2602.5|2596.5|8
1738761310000|2025-02-05 13:15:10|2603.5|2597.5|2602.8|2596.8|2603.8|2597.8|2602.8|2596.8|8
1738761320000|2025-02-05 13:15:20|2602.5|2596.5|2601.8|2595.8|2602.5|2596.5|2601.8|2595.8|4
1738761330000|2025-02-05 13:15:30|2602|2596|2601.8|2595.8|2602.3|2596.3|2601.8|2595.8|4
1738761350000|2025-02-05 13:15:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1738761360000|2025-02-05 13:16:00|2601.5|2595.5|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|4
1738761380000|2025-02-05 13:16:20|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1738761390000|2025-02-05 13:16:30|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1738761400000|2025-02-05 13:16:40|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|3
1738761410000|2025-02-05 13:16:50|2599.8|2593.8|2598|2592|2599.8|2593.8|2598|2592|3
1738761420000|2025-02-05 13:17:00|2597.8|2591.8|2596.5|2590.5|2598|2592|2596.3|2590.3|6
1738761430000|2025-02-05 13:17:10|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|4
1738761440000|2025-02-05 13:17:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1738761450000|2025-02-05 13:17:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2596.8|2590.8|4
1738761460000|2025-02-05 13:17:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738761470000|2025-02-05 13:17:50|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1738761480000|2025-02-05 13:18:00|2597.5|2591.5|2596.5|2590.5|2597.5|2591.5|2596.5|2590.5|6
1738761490000|2025-02-05 13:18:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738761500000|2025-02-05 13:18:20|2597|2591|2597|2591|2597.3|2591.3|2597|2591|5
1738761510000|2025-02-05 13:18:30|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|5
1738761520000|2025-02-05 13:18:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738761530000|2025-02-05 13:18:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1738761540000|2025-02-05 13:19:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2595.8|2589.8|5
1738761550000|2025-02-05 13:19:10|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|4
1738761560000|2025-02-05 13:19:20|2596.8|2590.8|2596|2590|2596.8|2590.8|2596|2590|3
1738761570000|2025-02-05 13:19:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1738761580000|2025-02-05 13:19:40|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1738761590000|2025-02-05 13:19:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1738761600000|2025-02-05 13:20:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1738761610000|2025-02-05 13:20:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|4
1738761620000|2025-02-05 13:20:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1738761630000|2025-02-05 13:20:30|2596|2590|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|5
1738761640000|2025-02-05 13:20:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1738761650000|2025-02-05 13:20:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1738761660000|2025-02-05 13:21:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1738761670000|2025-02-05 13:21:10|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|6
1738761680000|2025-02-05 13:21:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|4
1738761690000|2025-02-05 13:21:30|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1738761700000|2025-02-05 13:21:40|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1738761710000|2025-02-05 13:21:50|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1738761720000|2025-02-05 13:22:00|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|6
1738761730000|2025-02-05 13:22:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738761760000|2025-02-05 13:22:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|7
1738761780000|2025-02-05 13:23:00|2596.5|2590.5|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|6
1738761820000|2025-02-05 13:23:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1738761830000|2025-02-05 13:23:50|2596.5|2590.5|2596.5|2590.5|2597|2591|2596.5|2590.5|7
1738761840000|2025-02-05 13:24:00|2596.8|2590.8|2596.3|2590.3|2596.8|2590.8|2596.3|2590.3|3
1738761850000|2025-02-05 13:24:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1738761860000|2025-02-05 13:24:20|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|4
1738761870000|2025-02-05 13:24:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738761890000|2025-02-05 13:24:50|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1738761900000|2025-02-05 13:25:00|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|5
1738761910000|2025-02-05 13:25:10|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738761920000|2025-02-05 13:25:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1738761930000|2025-02-05 13:25:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738761940000|2025-02-05 13:25:40|2596.3|2590.3|2596.5|2590.5|2596.8|2590.8|2596.3|2590.3|4
1738761950000|2025-02-05 13:25:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1738761970000|2025-02-05 13:26:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1738761980000|2025-02-05 13:26:20|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|3
1738762050000|2025-02-05 13:27:30|2597|2591|2597.8|2591.8|2597.8|2591.8|2597|2591|4
1738762070000|2025-02-05 13:27:50|2598.3|2592.3|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|2
1738762080000|2025-02-05 13:28:00|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.5|2591.5|9
1738762100000|2025-02-05 13:28:20|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738762110000|2025-02-05 13:28:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738762120000|2025-02-05 13:28:40|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738762130000|2025-02-05 13:28:50|2597|2591|2597|2591|2597|2591|2597|2591|1
1738762140000|2025-02-05 13:29:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738762170000|2025-02-05 13:29:30|2597.8|2591.8|2598.5|2592.5|2598.5|2592.5|2597.8|2591.8|4
1738762190000|2025-02-05 13:29:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738762200000|2025-02-05 13:30:00|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|2
1738762210000|2025-02-05 13:30:10|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1738762220000|2025-02-05 13:30:20|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738762230000|2025-02-05 13:30:30|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738762240000|2025-02-05 13:30:40|2597.5|2591.5|2596.8|2590.8|2597.5|2591.5|2596.8|2590.8|2
1738762260000|2025-02-05 13:31:00|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596|2590|4
1738762280000|2025-02-05 13:31:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1738762310000|2025-02-05 13:31:50|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1738762320000|2025-02-05 13:32:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|5
1738762330000|2025-02-05 13:32:10|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1738762340000|2025-02-05 13:32:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1738762350000|2025-02-05 13:32:30|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738762360000|2025-02-05 13:32:40|2597.5|2591.5|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|6
1738762370000|2025-02-05 13:32:50|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738762380000|2025-02-05 13:33:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738762390000|2025-02-05 13:33:10|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1738762400000|2025-02-05 13:33:20|2597|2591|2597|2591|2597|2591|2596.5|2590.5|6
1738762420000|2025-02-05 13:33:40|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1738762440000|2025-02-05 13:34:00|2598|2592|2597.3|2591.3|2598|2592|2597|2591|9
1738762450000|2025-02-05 13:34:10|2597|2591|2597|2591|2597.3|2591.3|2596.8|2590.8|10
1738762460000|2025-02-05 13:34:20|2596.8|2590.8|2595.8|2589.8|2597|2591|2595.8|2589.8|6
1738762470000|2025-02-05 13:34:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1738762480000|2025-02-05 13:34:40|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1738762490000|2025-02-05 13:34:50|2595.5|2589.5|2595.5|2589.5|2595.8|2589.8|2595.3|2589.3|7
1738762500000|2025-02-05 13:35:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1738762510000|2025-02-05 13:35:10|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1738762540000|2025-02-05 13:35:40|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|2
1738762550000|2025-02-05 13:35:50|2595|2589|2595|2589|2595|2589|2595|2589|1
1738762560000|2025-02-05 13:36:00|2595.3|2589.3|2595|2589|2595.3|2589.3|2594.8|2588.8|4
1738762570000|2025-02-05 13:36:10|2595.3|2589.3|2595.8|2589.8|2596|2590|2595.3|2589.3|6
1738762580000|2025-02-05 13:36:20|2596|2590|2596|2590|2596|2590|2596|2590|1
1738762590000|2025-02-05 13:36:30|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|9
1738762600000|2025-02-05 13:36:40|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|4
1738762610000|2025-02-05 13:36:50|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1738762620000|2025-02-05 13:37:00|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|5
1738762630000|2025-02-05 13:37:10|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1738762650000|2025-02-05 13:37:30|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1738762660000|2025-02-05 13:37:40|2596|2590|2597.5|2591.5|2597.5|2591.5|2596|2590|4
1738762670000|2025-02-05 13:37:50|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1738762680000|2025-02-05 13:38:00|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1738762700000|2025-02-05 13:38:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597|2591|6
1738762730000|2025-02-05 13:38:50|2598|2592|2598.8|2592.8|2598.8|2592.8|2598|2592|3
1738762760000|2025-02-05 13:39:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738762770000|2025-02-05 13:39:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738762790000|2025-02-05 13:39:50|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|4
1738762800000|2025-02-05 13:40:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738762810000|2025-02-05 13:40:10|2599|2593|2598.5|2592.5|2599|2593|2598.5|2592.5|7
1738762830000|2025-02-05 13:40:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1738762890000|2025-02-05 13:41:30|2598.5|2592.5|2598|2592|2598.5|2592.5|2598|2592|3
1738762900000|2025-02-05 13:41:40|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738762910000|2025-02-05 13:41:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738762920000|2025-02-05 13:42:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1738762930000|2025-02-05 13:42:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1738762940000|2025-02-05 13:42:20|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738762950000|2025-02-05 13:42:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1738762960000|2025-02-05 13:42:40|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1738762970000|2025-02-05 13:42:50|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1738762980000|2025-02-05 13:43:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1738763000000|2025-02-05 13:43:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1738763010000|2025-02-05 13:43:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|3
1738763020000|2025-02-05 13:43:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1738763030000|2025-02-05 13:43:50|2598.3|2592.3|2597.5|2591.5|2598.3|2592.3|2597.5|2591.5|3
1738763040000|2025-02-05 13:44:00|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|9
1738763050000|2025-02-05 13:44:10|2598|2592|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|4
1738763100000|2025-02-05 13:45:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.3|2591.3|3
1738763110000|2025-02-05 13:45:10|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1738763120000|2025-02-05 13:45:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|6
1738763130000|2025-02-05 13:45:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|6
1738763140000|2025-02-05 13:45:40|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738763160000|2025-02-05 13:46:00|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738763180000|2025-02-05 13:46:20|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1738763190000|2025-02-05 13:46:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1738763200000|2025-02-05 13:46:40|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1738763220000|2025-02-05 13:47:00|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1738763230000|2025-02-05 13:47:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738763240000|2025-02-05 13:47:20|2597.8|2591.8|2597.3|2591.3|2597.8|2591.8|2597.3|2591.3|2
1738763280000|2025-02-05 13:48:00|2597|2591|2596.8|2590.8|2597|2591|2596.5|2590.5|3
1738763300000|2025-02-05 13:48:20|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1738763310000|2025-02-05 13:48:30|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|2
1738763320000|2025-02-05 13:48:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1738763330000|2025-02-05 13:48:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1738763340000|2025-02-05 13:49:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1738763350000|2025-02-05 13:49:10|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1738763360000|2025-02-05 13:49:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597|2591|3
1738763370000|2025-02-05 13:49:30|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738763410000|2025-02-05 13:50:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1738763460000|2025-02-05 13:51:00|2597.5|2591.5|2598|2592|2598|2592|2597.5|2591.5|2
1738763470000|2025-02-05 13:51:10|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|3
1738763500000|2025-02-05 13:51:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1738763560000|2025-02-05 13:52:40|2598|2592|2598|2592|2598|2592|2598|2592|1
1738763620000|2025-02-05 13:53:40|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1738763640000|2025-02-05 13:54:00|2598.3|2592.3|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|3
1738763650000|2025-02-05 13:54:10|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|6
1738763660000|2025-02-05 13:54:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738763740000|2025-02-05 13:55:40|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|2
1738763750000|2025-02-05 13:55:50|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1738763760000|2025-02-05 13:56:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738763770000|2025-02-05 13:56:10|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|6
1738763790000|2025-02-05 13:56:30|2599.5|2593.5|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|2
1738763800000|2025-02-05 13:56:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1738763810000|2025-02-05 13:56:50|2600|2594|2600|2594|2600.3|2594.3|2600|2594|3
1738763830000|2025-02-05 13:57:10|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1738763840000|2025-02-05 13:57:20|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738763860000|2025-02-05 13:57:40|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1738763880000|2025-02-05 13:58:00|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1738763890000|2025-02-05 13:58:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1738763900000|2025-02-05 13:58:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1738763940000|2025-02-05 13:59:00|2600.5|2594.5|2601|2595|2601.3|2595.3|2600.5|2594.5|12
1738763950000|2025-02-05 13:59:10|2600.8|2594.8|2600.8|2594.8|2601|2595|2600.8|2594.8|9
1738763960000|2025-02-05 13:59:20|2601|2595|2601|2595|2601.3|2595.3|2600.8|2594.8|15
1738763970000|2025-02-05 13:59:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738763980000|2025-02-05 13:59:40|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1738764000000|2025-02-05 14:00:00|2600.5|2594.5|2600|2594|2600.5|2594.5|2599.8|2593.8|5
1738764010000|2025-02-05 14:00:10|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|4
1738764020000|2025-02-05 14:00:20|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1738764030000|2025-02-05 14:00:30|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|5
1738764050000|2025-02-05 14:00:50|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598|2592|3
1738764080000|2025-02-05 14:01:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1738764100000|2025-02-05 14:01:40|2598|2592|2597.8|2591.8|2598|2592|2597.8|2591.8|2
1738764110000|2025-02-05 14:01:50|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|1
1738764200000|2025-02-05 14:03:20|2598.3|2592.3|2598|2592|2598.3|2592.3|2597.8|2591.8|4
1738764210000|2025-02-05 14:03:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1738764230000|2025-02-05 14:03:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1738764290000|2025-02-05 14:04:50|2598|2592|2597.5|2591.5|2598|2592|2597.5|2591.5|2
1738764300000|2025-02-05 14:05:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1738764310000|2025-02-05 14:05:10|2596.8|2590.8|2597|2591|2597.3|2591.3|2596.5|2590.5|5
1738764320000|2025-02-05 14:05:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1738764330000|2025-02-05 14:05:30|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|4
1738764340000|2025-02-05 14:05:40|2597.3|2591.3|2598|2592|2598|2592|2597|2591|7
1738764350000|2025-02-05 14:05:50|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1738764360000|2025-02-05 14:06:00|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|6
1738764410000|2025-02-05 14:06:50|2598.5|2592.5|2599.5|2593.5|2599.5|2593.5|2598.5|2592.5|4
1738764420000|2025-02-05 14:07:00|2599.8|2593.8|2600.8|2594.8|2600.8|2594.8|2599.8|2593.8|8
1738764430000|2025-02-05 14:07:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738764440000|2025-02-05 14:07:20|2600.3|2594.3|2599.8|2593.8|2600.3|2594.3|2599.5|2593.5|7
1738764450000|2025-02-05 14:07:30|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|3
1738764460000|2025-02-05 14:07:40|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1738764470000|2025-02-05 14:07:50|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1738764480000|2025-02-05 14:08:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1738764490000|2025-02-05 14:08:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738764540000|2025-02-05 14:09:00|2600|2594|2599.3|2593.3|2600|2594|2599.3|2593.3|3
1738764560000|2025-02-05 14:09:20|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|4
1738764580000|2025-02-05 14:09:40|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1738764590000|2025-02-05 14:09:50|2599.5|2593.5|2600|2594|2600|2594|2599.5|2593.5|2
1738764600000|2025-02-05 14:10:00|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1738764610000|2025-02-05 14:10:10|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1738764620000|2025-02-05 14:10:20|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738764630000|2025-02-05 14:10:30|2600.8|2594.8|2600.5|2594.5|2601|2595|2600.5|2594.5|4
1738764660000|2025-02-05 14:11:00|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1738764670000|2025-02-05 14:11:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1738764690000|2025-02-05 14:11:30|2601|2595|2601.8|2595.8|2601.8|2595.8|2601|2595|4
1738764700000|2025-02-05 14:11:40|2601.5|2595.5|2602|2596|2602|2596|2601|2595|7
1738764710000|2025-02-05 14:11:50|2602.3|2596.3|2602.5|2596.5|2602.8|2596.8|2602.3|2596.3|6
1738764720000|2025-02-05 14:12:00|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|4
1738764730000|2025-02-05 14:12:10|2602.3|2596.3|2603.8|2597.8|2603.8|2597.8|2602.3|2596.3|5
1738764740000|2025-02-05 14:12:20|2604.3|2598.3|2605|2599|2605.3|2599.3|2604.3|2598.3|8
1738764760000|2025-02-05 14:12:40|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1738764770000|2025-02-05 14:12:50|2604.8|2598.8|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|7
1738764780000|2025-02-05 14:13:00|2605|2599|2605|2599|2605|2599|2604.5|2598.5|5
1738764790000|2025-02-05 14:13:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1738764800000|2025-02-05 14:13:20|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1738764810000|2025-02-05 14:13:30|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1738764830000|2025-02-05 14:13:50|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1738764840000|2025-02-05 14:14:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|4
1738764860000|2025-02-05 14:14:20|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|3
1738764880000|2025-02-05 14:14:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|4
1738764890000|2025-02-05 14:14:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738764900000|2025-02-05 14:15:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738764920000|2025-02-05 14:15:20|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|5
1738764930000|2025-02-05 14:15:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1738764940000|2025-02-05 14:15:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738764970000|2025-02-05 14:16:10|2606.8|2600.8|2607.8|2601.8|2607.8|2601.8|2606.8|2600.8|4
1738764980000|2025-02-05 14:16:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738764990000|2025-02-05 14:16:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|4
1738765000000|2025-02-05 14:16:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738765010000|2025-02-05 14:16:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738765020000|2025-02-05 14:17:00|2607.3|2601.3|2607|2601|2607.5|2601.5|2607|2601|6
1738765030000|2025-02-05 14:17:10|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1738765040000|2025-02-05 14:17:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738765050000|2025-02-05 14:17:30|2606|2600|2606|2600|2606.3|2600.3|2606|2600|5
1738765060000|2025-02-05 14:17:40|2606.3|2600.3|2607.3|2601.3|2607.3|2601.3|2606.3|2600.3|6
1738765070000|2025-02-05 14:17:50|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|4
1738765080000|2025-02-05 14:18:00|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1738765090000|2025-02-05 14:18:10|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|5
1738765100000|2025-02-05 14:18:20|2607.8|2601.8|2606.5|2600.5|2607.8|2601.8|2606.5|2600.5|5
1738765110000|2025-02-05 14:18:30|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|4
1738765120000|2025-02-05 14:18:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738765130000|2025-02-05 14:18:50|2606|2600|2606|2600|2606|2600|2606|2600|1
1738765140000|2025-02-05 14:19:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1738765150000|2025-02-05 14:19:10|2606|2600|2606|2600|2606|2600|2605.8|2599.8|7
1738765160000|2025-02-05 14:19:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1738765180000|2025-02-05 14:19:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1738765190000|2025-02-05 14:19:50|2605.3|2599.3|2604.5|2598.5|2605.5|2599.5|2604.5|2598.5|6
1738765200000|2025-02-05 14:20:00|2604.8|2598.8|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|4
1738765230000|2025-02-05 14:20:30|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|2
1738765240000|2025-02-05 14:20:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1738765250000|2025-02-05 14:20:50|2605|2599|2606|2600|2606|2600|2604.8|2598.8|6
1738765260000|2025-02-05 14:21:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606|2600|5
1738765270000|2025-02-05 14:21:10|2606|2600|2606.8|2600.8|2606.8|2600.8|2606|2600|3
1738765280000|2025-02-05 14:21:20|2606.5|2600.5|2605.5|2599.5|2606.5|2600.5|2605.5|2599.5|6
1738765290000|2025-02-05 14:21:30|2605.8|2599.8|2606.8|2600.8|2606.8|2600.8|2605.8|2599.8|7
1738765320000|2025-02-05 14:22:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738765330000|2025-02-05 14:22:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738765350000|2025-02-05 14:22:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|5
1738765360000|2025-02-05 14:22:40|2606.5|2600.5|2608|2602|2608|2602|2606.5|2600.5|6
1738765370000|2025-02-05 14:22:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|6
1738765380000|2025-02-05 14:23:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|4
1738765390000|2025-02-05 14:23:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|5
1738765400000|2025-02-05 14:23:20|2607.5|2601.5|2607.8|2601.8|2608|2602|2607.5|2601.5|4
1738765410000|2025-02-05 14:23:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738765450000|2025-02-05 14:24:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738765470000|2025-02-05 14:24:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738765480000|2025-02-05 14:24:40|2608.8|2602.8|2608.8|2602.8|2609|2603|2608.5|2602.5|5
1738765490000|2025-02-05 14:24:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738765500000|2025-02-05 14:25:00|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1738765520000|2025-02-05 14:25:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738765530000|2025-02-05 14:25:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|4
1738765540000|2025-02-05 14:25:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1738765550000|2025-02-05 14:25:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|5
1738765560000|2025-02-05 14:26:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738765590000|2025-02-05 14:26:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738765600000|2025-02-05 14:26:40|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1738765610000|2025-02-05 14:26:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738765620000|2025-02-05 14:27:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738765630000|2025-02-05 14:27:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738765640000|2025-02-05 14:27:20|2608.5|2602.5|2609|2603|2609|2603|2608.5|2602.5|4
1738765660000|2025-02-05 14:27:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|8
1738765670000|2025-02-05 14:27:50|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.3|2602.3|6
1738765680000|2025-02-05 14:28:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738765690000|2025-02-05 14:28:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738765740000|2025-02-05 14:29:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738765750000|2025-02-05 14:29:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738765760000|2025-02-05 14:29:20|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|5
1738765770000|2025-02-05 14:29:30|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|5
1738765780000|2025-02-05 14:29:40|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1738765800000|2025-02-05 14:30:00|2607.3|2601.3|2607.3|2601.3|2608.5|2602.5|2607.3|2601.3|8
1738765820000|2025-02-05 14:30:20|2607|2601|2607|2601|2607.3|2601.3|2606.5|2600.5|5
1738765830000|2025-02-05 14:30:30|2607.3|2601.3|2606|2600|2608|2602|2606|2600|8
1738765840000|2025-02-05 14:30:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1738765850000|2025-02-05 14:30:50|2606.8|2600.8|2607|2601|2607|2601|2606.5|2600.5|4
1738765860000|2025-02-05 14:31:00|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|4
1738765870000|2025-02-05 14:31:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738765880000|2025-02-05 14:31:20|2607|2601|2606.8|2600.8|2607.3|2601.3|2606.8|2600.8|4
1738765890000|2025-02-05 14:31:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1738765900000|2025-02-05 14:31:40|2606.3|2600.3|2607|2601|2607|2601|2606.3|2600.3|4
1738765910000|2025-02-05 14:31:50|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1738765920000|2025-02-05 14:32:00|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|5
1738765930000|2025-02-05 14:32:10|2606.8|2600.8|2607|2601|2607.3|2601.3|2606.8|2600.8|4
1738765950000|2025-02-05 14:32:30|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1738765960000|2025-02-05 14:32:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1738765970000|2025-02-05 14:32:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1738765980000|2025-02-05 14:33:00|2606.8|2600.8|2608.8|2602.8|2608.8|2602.8|2606.8|2600.8|4
1738766030000|2025-02-05 14:33:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738766110000|2025-02-05 14:35:10|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738766120000|2025-02-05 14:35:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738766130000|2025-02-05 14:35:30|2609|2603|2608.8|2602.8|2609|2603|2608.5|2602.5|4
1738766140000|2025-02-05 14:35:40|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|2
1738766150000|2025-02-05 14:35:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1738766160000|2025-02-05 14:36:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|6
1738766170000|2025-02-05 14:36:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738766190000|2025-02-05 14:36:30|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1738766200000|2025-02-05 14:36:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1738766210000|2025-02-05 14:36:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|5
1738766220000|2025-02-05 14:37:00|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1738766230000|2025-02-05 14:37:10|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|5
1738766280000|2025-02-05 14:38:00|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1738766290000|2025-02-05 14:38:10|2608.5|2602.5|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|3
1738766300000|2025-02-05 14:38:20|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1738766330000|2025-02-05 14:38:50|2609|2603|2610|2604|2610|2604|2609|2603|5
1738766340000|2025-02-05 14:39:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738766350000|2025-02-05 14:39:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738766360000|2025-02-05 14:39:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738766370000|2025-02-05 14:39:30|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738766380000|2025-02-05 14:39:40|2610.8|2604.8|2610.5|2604.5|2611|2605|2610.5|2604.5|6
1738766390000|2025-02-05 14:39:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1738766400000|2025-02-05 14:40:00|2611|2605|2609.8|2603.8|2611|2605|2609.8|2603.8|8
1738766430000|2025-02-05 14:40:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738766440000|2025-02-05 14:40:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738766450000|2025-02-05 14:40:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738766460000|2025-02-05 14:41:00|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|3
1738766470000|2025-02-05 14:41:10|2607.5|2601.5|2607.8|2601.8|2608.3|2602.3|2607.5|2601.5|5
1738766480000|2025-02-05 14:41:20|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1738766490000|2025-02-05 14:41:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1738766500000|2025-02-05 14:41:40|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|2
1738766510000|2025-02-05 14:41:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|6
1738766520000|2025-02-05 14:42:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1738766530000|2025-02-05 14:42:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738766540000|2025-02-05 14:42:20|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1738766550000|2025-02-05 14:42:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1738766560000|2025-02-05 14:42:40|2607.3|2601.3|2606|2600|2607.3|2601.3|2606|2600|3
1738766570000|2025-02-05 14:42:50|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1738766610000|2025-02-05 14:43:30|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|3
1738766620000|2025-02-05 14:43:40|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1738766630000|2025-02-05 14:43:50|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1738766640000|2025-02-05 14:44:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|4
1738766650000|2025-02-05 14:44:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1738766660000|2025-02-05 14:44:20|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|2
1738766680000|2025-02-05 14:44:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738766700000|2025-02-05 14:45:00|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.8|2601.8|5
1738766710000|2025-02-05 14:45:10|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607.3|2601.3|5
1738766720000|2025-02-05 14:45:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1738766730000|2025-02-05 14:45:30|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1738766740000|2025-02-05 14:45:40|2608|2602|2609|2603|2609|2603|2608|2602|6
1738766750000|2025-02-05 14:45:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1738766760000|2025-02-05 14:46:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1738766770000|2025-02-05 14:46:10|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738766780000|2025-02-05 14:46:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738766800000|2025-02-05 14:46:40|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|2
1738766810000|2025-02-05 14:46:50|2608|2602|2609|2603|2609|2603|2608|2602|4
1738766820000|2025-02-05 14:47:00|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|2
1738766840000|2025-02-05 14:47:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738766850000|2025-02-05 14:47:30|2610.5|2604.5|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|4
1738766860000|2025-02-05 14:47:40|2610|2604|2610|2604|2610.3|2604.3|2610|2604|5
1738766880000|2025-02-05 14:48:00|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609|2603|4
1738766890000|2025-02-05 14:48:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738766900000|2025-02-05 14:48:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738766910000|2025-02-05 14:48:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738766920000|2025-02-05 14:48:40|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738766940000|2025-02-05 14:49:00|2609|2603|2609.5|2603.5|2609.8|2603.8|2609|2603|6
1738766950000|2025-02-05 14:49:10|2609.8|2603.8|2610.5|2604.5|2610.8|2604.8|2609.8|2603.8|4
1738766960000|2025-02-05 14:49:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|5
1738766980000|2025-02-05 14:49:40|2611|2605|2609.5|2603.5|2611|2605|2609.5|2603.5|6
1738766990000|2025-02-05 14:49:50|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1738767000000|2025-02-05 14:50:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1738767010000|2025-02-05 14:50:10|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1738767040000|2025-02-05 14:50:40|2610|2604|2610.5|2604.5|2610.5|2604.5|2610|2604|3
1738767050000|2025-02-05 14:50:50|2610.8|2604.8|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|5
1738767060000|2025-02-05 14:51:00|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738767070000|2025-02-05 14:51:10|2610|2604|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|5
1738767080000|2025-02-05 14:51:20|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1738767090000|2025-02-05 14:51:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2610.8|2604.8|5
1738767100000|2025-02-05 14:51:40|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|4
1738767110000|2025-02-05 14:51:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1738767120000|2025-02-05 14:52:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1738767130000|2025-02-05 14:52:10|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738767180000|2025-02-05 14:53:00|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1738767190000|2025-02-05 14:53:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738767210000|2025-02-05 14:53:30|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|4
1738767220000|2025-02-05 14:53:40|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1738767230000|2025-02-05 14:53:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1738767250000|2025-02-05 14:54:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738767260000|2025-02-05 14:54:20|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|4
1738767280000|2025-02-05 14:54:40|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|4
1738767290000|2025-02-05 14:54:50|2608.5|2602.5|2609.8|2603.8|2609.8|2603.8|2608.5|2602.5|3
1738767300000|2025-02-05 14:55:00|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738767320000|2025-02-05 14:55:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|6
1738767330000|2025-02-05 14:55:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1738767350000|2025-02-05 14:55:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1738767360000|2025-02-05 14:56:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738767370000|2025-02-05 14:56:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738767380000|2025-02-05 14:56:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738767390000|2025-02-05 14:56:30|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|6
1738767400000|2025-02-05 14:56:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738767410000|2025-02-05 14:56:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738767430000|2025-02-05 14:57:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|6
1738767440000|2025-02-05 14:57:20|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|4
1738767450000|2025-02-05 14:57:30|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1738767480000|2025-02-05 14:58:00|2607.5|2601.5|2608|2602|2608.3|2602.3|2607.3|2601.3|7
1738767490000|2025-02-05 14:58:10|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1738767500000|2025-02-05 14:58:20|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1738767510000|2025-02-05 14:58:30|2608.3|2602.3|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1738767530000|2025-02-05 14:58:50|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738767550000|2025-02-05 14:59:10|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1738767570000|2025-02-05 14:59:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1738767580000|2025-02-05 14:59:40|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1738767590000|2025-02-05 14:59:50|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1738767600000|2025-02-05 15:00:00|2607.3|2601.3|2610.3|2604.3|2610.3|2604.3|2607.3|2601.3|23
1738767610000|2025-02-05 15:00:10|2610.5|2604.5|2609.5|2603.5|2610.5|2604.5|2609.3|2603.3|11
1738767620000|2025-02-05 15:00:20|2609.3|2603.3|2610.5|2604.5|2610.5|2604.5|2609|2603|10
1738767630000|2025-02-05 15:00:30|2610.8|2604.8|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|7
1738767640000|2025-02-05 15:00:40|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|5
1738767650000|2025-02-05 15:00:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|4
1738767660000|2025-02-05 15:01:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738767670000|2025-02-05 15:01:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2608.5|2602.5|6
1738767680000|2025-02-05 15:01:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738767690000|2025-02-05 15:01:30|2609|2603|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|7
1738767700000|2025-02-05 15:01:40|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1738767710000|2025-02-05 15:01:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|5
1738767720000|2025-02-05 15:02:00|2608.5|2602.5|2609|2603|2609.3|2603.3|2608.5|2602.5|9
1738767730000|2025-02-05 15:02:10|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1738767740000|2025-02-05 15:02:20|2608.5|2602.5|2609.8|2603.8|2609.8|2603.8|2608.5|2602.5|6
1738767750000|2025-02-05 15:02:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738767770000|2025-02-05 15:02:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738767780000|2025-02-05 15:03:00|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1738767790000|2025-02-05 15:03:10|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|4
1738767800000|2025-02-05 15:03:20|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1738767810000|2025-02-05 15:03:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738767820000|2025-02-05 15:03:40|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|7
1738767830000|2025-02-05 15:03:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1738767840000|2025-02-05 15:04:00|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.8|2602.8|6
1738767850000|2025-02-05 15:04:10|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|5
1738767880000|2025-02-05 15:04:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738767900000|2025-02-05 15:05:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|6
1738767910000|2025-02-05 15:05:10|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738767920000|2025-02-05 15:05:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738767930000|2025-02-05 15:05:30|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|4
1738767940000|2025-02-05 15:05:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1738767980000|2025-02-05 15:06:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738767990000|2025-02-05 15:06:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738768010000|2025-02-05 15:06:50|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1738768030000|2025-02-05 15:07:10|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1738768050000|2025-02-05 15:07:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738768070000|2025-02-05 15:07:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738768080000|2025-02-05 15:08:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738768090000|2025-02-05 15:08:10|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|4
1738768100000|2025-02-05 15:08:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738768110000|2025-02-05 15:08:30|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738768120000|2025-02-05 15:08:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738768140000|2025-02-05 15:09:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738768150000|2025-02-05 15:09:10|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1738768160000|2025-02-05 15:09:20|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1738768180000|2025-02-05 15:09:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1738768190000|2025-02-05 15:09:50|2608.8|2602.8|2609|2603|2609.3|2603.3|2608.8|2602.8|4
1738768200000|2025-02-05 15:10:00|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|2
1738768210000|2025-02-05 15:10:10|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1738768220000|2025-02-05 15:10:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738768270000|2025-02-05 15:11:10|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|3
1738768280000|2025-02-05 15:11:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738768290000|2025-02-05 15:11:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1738768300000|2025-02-05 15:11:40|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608|2602|9
1738768310000|2025-02-05 15:11:50|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|4
1738768320000|2025-02-05 15:12:00|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738768350000|2025-02-05 15:12:30|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738768360000|2025-02-05 15:12:40|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1738768370000|2025-02-05 15:12:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|4
1738768380000|2025-02-05 15:13:00|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1738768420000|2025-02-05 15:13:40|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|4
1738768430000|2025-02-05 15:13:50|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738768470000|2025-02-05 15:14:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738768480000|2025-02-05 15:14:40|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|4
1738768490000|2025-02-05 15:14:50|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1738768500000|2025-02-05 15:15:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738768510000|2025-02-05 15:15:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738768540000|2025-02-05 15:15:40|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1738768550000|2025-02-05 15:15:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738768570000|2025-02-05 15:16:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|3
1738768590000|2025-02-05 15:16:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738768600000|2025-02-05 15:16:40|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1738768650000|2025-02-05 15:17:30|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|5
1738768660000|2025-02-05 15:17:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738768680000|2025-02-05 15:18:00|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|4
1738768690000|2025-02-05 15:18:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|6
1738768700000|2025-02-05 15:18:20|2610|2604|2609.8|2603.8|2610|2604|2609.5|2603.5|5
1738768710000|2025-02-05 15:18:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1738768720000|2025-02-05 15:18:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738768730000|2025-02-05 15:18:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738768750000|2025-02-05 15:19:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738768800000|2025-02-05 15:20:00|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1738768810000|2025-02-05 15:20:10|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738768820000|2025-02-05 15:20:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738768830000|2025-02-05 15:20:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738768840000|2025-02-05 15:20:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738768850000|2025-02-05 15:20:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1738768860000|2025-02-05 15:21:00|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|2
1738768870000|2025-02-05 15:21:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738768920000|2025-02-05 15:22:00|2609|2603|2608.3|2602.3|2609|2603|2608.3|2602.3|2
1738768930000|2025-02-05 15:22:10|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.3|2602.3|8
1738768940000|2025-02-05 15:22:20|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1738768950000|2025-02-05 15:22:30|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|4
1738768960000|2025-02-05 15:22:40|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738768970000|2025-02-05 15:22:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738768990000|2025-02-05 15:23:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738769010000|2025-02-05 15:23:30|2609.5|2603.5|2609|2603|2609.8|2603.8|2608.8|2602.8|12
1738769020000|2025-02-05 15:23:40|2608.8|2602.8|2609|2603|2609|2603|2608.8|2602.8|2
1738769030000|2025-02-05 15:23:50|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|5
1738769070000|2025-02-05 15:24:30|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|7
1738769100000|2025-02-05 15:25:00|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738769140000|2025-02-05 15:25:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738769150000|2025-02-05 15:25:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738769190000|2025-02-05 15:26:30|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1738769200000|2025-02-05 15:26:40|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738769210000|2025-02-05 15:26:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738769230000|2025-02-05 15:27:10|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.8|2603.8|3
1738769240000|2025-02-05 15:27:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738769250000|2025-02-05 15:27:30|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738769280000|2025-02-05 15:28:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738769290000|2025-02-05 15:28:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738769310000|2025-02-05 15:28:30|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|3
1738769330000|2025-02-05 15:28:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1738769340000|2025-02-05 15:29:00|2610.3|2604.3|2610.3|2604.3|2610.8|2604.8|2610.3|2604.3|7
1738769350000|2025-02-05 15:29:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1738769360000|2025-02-05 15:29:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1738769370000|2025-02-05 15:29:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|7
1738769380000|2025-02-05 15:29:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738769390000|2025-02-05 15:29:50|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|6
1738769400000|2025-02-05 15:30:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738769430000|2025-02-05 15:30:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738769440000|2025-02-05 15:30:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738769460000|2025-02-05 15:31:00|2610|2604|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|4
1738769480000|2025-02-05 15:31:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1738769500000|2025-02-05 15:31:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1738769520000|2025-02-05 15:32:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|6
1738769530000|2025-02-05 15:32:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|4
1738769550000|2025-02-05 15:32:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1738769560000|2025-02-05 15:32:40|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|5
1738769620000|2025-02-05 15:33:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738769630000|2025-02-05 15:33:50|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1738769640000|2025-02-05 15:34:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738769680000|2025-02-05 15:34:40|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609|2603|10
1738769690000|2025-02-05 15:34:50|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|6
1738769700000|2025-02-05 15:35:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|3
1738769710000|2025-02-05 15:35:10|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1738769720000|2025-02-05 15:35:20|2609|2603|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|4
1738769730000|2025-02-05 15:35:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738769740000|2025-02-05 15:35:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738769750000|2025-02-05 15:35:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|6
1738769790000|2025-02-05 15:36:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738769800000|2025-02-05 15:36:40|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1738769810000|2025-02-05 15:36:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738769870000|2025-02-05 15:37:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738769880000|2025-02-05 15:38:00|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|2
1738769920000|2025-02-05 15:38:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738769930000|2025-02-05 15:38:50|2610|2604|2610|2604|2610|2604|2609.8|2603.8|3
1738769940000|2025-02-05 15:39:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738769950000|2025-02-05 15:39:10|2610|2604|2610|2604|2610|2604|2610|2604|1
1738769960000|2025-02-05 15:39:20|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738769970000|2025-02-05 15:39:30|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1738769980000|2025-02-05 15:39:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1738770010000|2025-02-05 15:40:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1738770020000|2025-02-05 15:40:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|5
1738770030000|2025-02-05 15:40:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1738770040000|2025-02-05 15:40:40|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|5
1738770060000|2025-02-05 15:41:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738770070000|2025-02-05 15:41:10|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|4
1738770080000|2025-02-05 15:41:20|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|5
1738770090000|2025-02-05 15:41:30|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1738770110000|2025-02-05 15:41:50|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1738770120000|2025-02-05 15:42:00|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|5
1738770130000|2025-02-05 15:42:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1738770140000|2025-02-05 15:42:20|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1738770150000|2025-02-05 15:42:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1738770160000|2025-02-05 15:42:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738770170000|2025-02-05 15:42:50|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|4
1738770180000|2025-02-05 15:43:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1738770200000|2025-02-05 15:43:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738770210000|2025-02-05 15:43:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738770240000|2025-02-05 15:44:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1738770310000|2025-02-05 15:45:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1738770320000|2025-02-05 15:45:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738770410000|2025-02-05 15:46:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738770430000|2025-02-05 15:47:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1738770440000|2025-02-05 15:47:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738770460000|2025-02-05 15:47:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1738770480000|2025-02-05 15:48:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1738770500000|2025-02-05 15:48:20|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1738770520000|2025-02-05 15:48:40|2610|2604|2610|2604|2610|2604|2610|2604|1
1738770550000|2025-02-05 15:49:10|2610.3|2604.3|2610.8|2604.8|2611.3|2605.3|2610.3|2604.3|6
1738770560000|2025-02-05 15:49:20|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|4
1738770570000|2025-02-05 15:49:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1738770610000|2025-02-05 15:50:10|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1738770620000|2025-02-05 15:50:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1738770640000|2025-02-05 15:50:40|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|2
1738770650000|2025-02-05 15:50:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738770660000|2025-02-05 15:51:00|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|4
1738770690000|2025-02-05 15:51:30|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1738770710000|2025-02-05 15:51:50|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1738770720000|2025-02-05 15:52:00|2614.3|2608.3|2614|2608|2614.5|2608.5|2614|2608|4
1738770730000|2025-02-05 15:52:10|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1738770740000|2025-02-05 15:52:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1738770750000|2025-02-05 15:52:30|2613.5|2607.5|2614.8|2608.8|2614.8|2608.8|2613.5|2607.5|5
1738770760000|2025-02-05 15:52:40|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1738770770000|2025-02-05 15:52:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738770820000|2025-02-05 15:53:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1738770830000|2025-02-05 15:53:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1738770840000|2025-02-05 15:54:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738770860000|2025-02-05 15:54:20|2614.5|2608.5|2614|2608|2614.5|2608.5|2613.8|2607.8|3
1738770870000|2025-02-05 15:54:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1738770900000|2025-02-05 15:55:00|2614|2608|2614.5|2608.5|2614.5|2608.5|2614|2608|3
1738770910000|2025-02-05 15:55:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738770950000|2025-02-05 15:55:50|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1738770960000|2025-02-05 15:56:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738770970000|2025-02-05 15:56:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738770990000|2025-02-05 15:56:30|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738771020000|2025-02-05 15:57:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1738771030000|2025-02-05 15:57:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738771050000|2025-02-05 15:57:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1738771060000|2025-02-05 15:57:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738771130000|2025-02-05 15:58:50|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1738771140000|2025-02-05 15:59:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1738771150000|2025-02-05 15:59:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613|2607|5
1738771160000|2025-02-05 15:59:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1738771180000|2025-02-05 15:59:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1738771210000|2025-02-05 16:00:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1738771250000|2025-02-05 16:00:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738771260000|2025-02-05 16:01:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1738771280000|2025-02-05 16:01:20|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1738771350000|2025-02-05 16:02:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1738771370000|2025-02-05 16:02:50|2613|2607|2614|2608|2614|2608|2613|2607|4
1738771380000|2025-02-05 16:03:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1738771390000|2025-02-05 16:03:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738771400000|2025-02-05 16:03:20|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1738771430000|2025-02-05 16:03:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738771470000|2025-02-05 16:04:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1738771500000|2025-02-05 16:05:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738771510000|2025-02-05 16:05:10|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.3|2608.3|5
1738771520000|2025-02-05 16:05:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1738771530000|2025-02-05 16:05:30|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|4
1738771540000|2025-02-05 16:05:40|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1738771550000|2025-02-05 16:05:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738771560000|2025-02-05 16:06:00|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2614.5|2608.5|6
1738771590000|2025-02-05 16:06:30|2616|2610|2616.8|2610.8|2617|2611|2615.8|2609.8|5
1738771600000|2025-02-05 16:06:40|2617|2611|2618.5|2612.5|2618.5|2612.5|2617|2611|5
1738771610000|2025-02-05 16:06:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738771620000|2025-02-05 16:07:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|5
1738771630000|2025-02-05 16:07:10|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1738771640000|2025-02-05 16:07:20|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|6
1738771650000|2025-02-05 16:07:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1738771660000|2025-02-05 16:07:40|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|5
1738771680000|2025-02-05 16:08:00|2619.5|2613.5|2617.5|2611.5|2619.5|2613.5|2617.5|2611.5|8
1738771690000|2025-02-05 16:08:10|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1738771710000|2025-02-05 16:08:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1738771720000|2025-02-05 16:08:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738771730000|2025-02-05 16:08:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738771740000|2025-02-05 16:09:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1738771750000|2025-02-05 16:09:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738771760000|2025-02-05 16:09:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738771770000|2025-02-05 16:09:30|2617|2611|2618.3|2612.3|2618.3|2612.3|2617|2611|6
1738771780000|2025-02-05 16:09:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738771790000|2025-02-05 16:09:50|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|2
1738771800000|2025-02-05 16:10:00|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1738771810000|2025-02-05 16:10:10|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1738771820000|2025-02-05 16:10:20|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1738771830000|2025-02-05 16:10:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738771840000|2025-02-05 16:10:40|2617|2611|2617.5|2611.5|2617.8|2611.8|2616.8|2610.8|5
1738771850000|2025-02-05 16:10:50|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1738771860000|2025-02-05 16:11:00|2616.8|2610.8|2616.5|2610.5|2617|2611|2616.5|2610.5|5
1738771870000|2025-02-05 16:11:10|2616.8|2610.8|2617|2611|2617|2611|2616.3|2610.3|7
1738771880000|2025-02-05 16:11:20|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1738771900000|2025-02-05 16:11:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|6
1738771910000|2025-02-05 16:11:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738771930000|2025-02-05 16:12:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738771940000|2025-02-05 16:12:20|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1738771950000|2025-02-05 16:12:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738771960000|2025-02-05 16:12:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|5
1738771970000|2025-02-05 16:12:50|2616.5|2610.5|2617.8|2611.8|2617.8|2611.8|2616.5|2610.5|6
1738771980000|2025-02-05 16:13:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738771990000|2025-02-05 16:13:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1738772030000|2025-02-05 16:13:50|2617|2611|2616|2610|2617|2611|2616|2610|3
1738772040000|2025-02-05 16:14:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1738772050000|2025-02-05 16:14:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1738772060000|2025-02-05 16:14:20|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|2
1738772070000|2025-02-05 16:14:30|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1738772080000|2025-02-05 16:14:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738772090000|2025-02-05 16:14:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738772100000|2025-02-05 16:15:00|2616|2610|2615.5|2609.5|2616|2610|2615.3|2609.3|5
1738772110000|2025-02-05 16:15:10|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|11
1738772120000|2025-02-05 16:15:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|9
1738772130000|2025-02-05 16:15:30|2615|2609|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|6
1738772160000|2025-02-05 16:16:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1738772170000|2025-02-05 16:16:10|2614|2608|2614|2608|2614|2608|2613.5|2607.5|9
1738772180000|2025-02-05 16:16:20|2614.3|2608.3|2613.5|2607.5|2614.3|2608.3|2613.5|2607.5|12
1738772190000|2025-02-05 16:16:30|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|4
1738772200000|2025-02-05 16:16:40|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|5
1738772210000|2025-02-05 16:16:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1738772220000|2025-02-05 16:17:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1738772230000|2025-02-05 16:17:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1738772250000|2025-02-05 16:17:30|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|4
1738772260000|2025-02-05 16:17:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1738772270000|2025-02-05 16:17:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|4
1738772290000|2025-02-05 16:18:10|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|4
1738772300000|2025-02-05 16:18:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1738772320000|2025-02-05 16:18:40|2611.8|2605.8|2610.5|2604.5|2611.8|2605.8|2610.5|2604.5|4
1738772340000|2025-02-05 16:19:00|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1738772350000|2025-02-05 16:19:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|5
1738772380000|2025-02-05 16:19:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1738772390000|2025-02-05 16:19:50|2610.3|2604.3|2611.3|2605.3|2611.3|2605.3|2610.3|2604.3|4
1738772410000|2025-02-05 16:20:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1738772420000|2025-02-05 16:20:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1738772430000|2025-02-05 16:20:30|2612|2606|2612.5|2606.5|2612.5|2606.5|2612|2606|3
1738772440000|2025-02-05 16:20:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1738772450000|2025-02-05 16:20:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1738772470000|2025-02-05 16:21:10|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1738772480000|2025-02-05 16:21:20|2613.8|2607.8|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1738772490000|2025-02-05 16:21:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1738772500000|2025-02-05 16:21:40|2613.8|2607.8|2614.5|2608.5|2614.8|2608.8|2613.8|2607.8|5
1738772510000|2025-02-05 16:21:50|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1738772530000|2025-02-05 16:22:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1738772540000|2025-02-05 16:22:20|2614|2608|2615|2609|2615|2609|2614|2608|5
1738772550000|2025-02-05 16:22:30|2615.3|2609.3|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1738772560000|2025-02-05 16:22:40|2615.5|2609.5|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|6
1738772570000|2025-02-05 16:22:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1738772580000|2025-02-05 16:23:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1738772590000|2025-02-05 16:23:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738772600000|2025-02-05 16:23:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738772630000|2025-02-05 16:23:50|2615.8|2609.8|2616|2610|2616|2610|2615.5|2609.5|4
1738772640000|2025-02-05 16:24:00|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|8
1738772650000|2025-02-05 16:24:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1738772660000|2025-02-05 16:24:20|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|5
1738772680000|2025-02-05 16:24:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1738772690000|2025-02-05 16:24:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738772700000|2025-02-05 16:25:00|2616.5|2610.5|2618.8|2612.8|2618.8|2612.8|2616.5|2610.5|9
1738772710000|2025-02-05 16:25:10|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|4
1738772720000|2025-02-05 16:25:20|2619.8|2613.8|2619|2613|2619.8|2613.8|2619|2613|5
1738772730000|2025-02-05 16:25:30|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.5|2612.5|6
1738772740000|2025-02-05 16:25:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1738772750000|2025-02-05 16:25:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|6
1738772760000|2025-02-05 16:26:00|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.5|2612.5|5
1738772780000|2025-02-05 16:26:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1738772790000|2025-02-05 16:26:30|2619.5|2613.5|2619|2613|2620|2614|2619|2613|6
1738772800000|2025-02-05 16:26:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|5
1738772820000|2025-02-05 16:27:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1738772840000|2025-02-05 16:27:20|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|5
1738772850000|2025-02-05 16:27:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738772860000|2025-02-05 16:27:40|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1738772870000|2025-02-05 16:27:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738772880000|2025-02-05 16:28:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1738772890000|2025-02-05 16:28:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1738772900000|2025-02-05 16:28:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1738772910000|2025-02-05 16:28:30|2620.5|2614.5|2617.3|2611.3|2620.5|2614.5|2616.8|2610.8|4
1738772920000|2025-02-05 16:28:40|2617|2611|2617.8|2611.8|2617.8|2611.8|2616.8|2610.8|5
1738772930000|2025-02-05 16:28:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738772940000|2025-02-05 16:29:00|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|6
1738772950000|2025-02-05 16:29:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1738772960000|2025-02-05 16:29:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738772970000|2025-02-05 16:29:30|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1738772980000|2025-02-05 16:29:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|4
1738772990000|2025-02-05 16:29:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738773000000|2025-02-05 16:30:00|2617|2611|2616|2610|2617|2611|2616|2610|4
1738773020000|2025-02-05 16:30:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616|2610|3
1738773030000|2025-02-05 16:30:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738773040000|2025-02-05 16:30:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738773050000|2025-02-05 16:30:50|2616|2610|2616|2610|2616|2610|2616|2610|1
1738773060000|2025-02-05 16:31:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738773070000|2025-02-05 16:31:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738773110000|2025-02-05 16:31:50|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1738773120000|2025-02-05 16:32:00|2615.8|2609.8|2617|2611|2617|2611|2615.8|2609.8|6
1738773160000|2025-02-05 16:32:40|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1738773170000|2025-02-05 16:32:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738773200000|2025-02-05 16:33:20|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|2
1738773230000|2025-02-05 16:33:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1738773240000|2025-02-05 16:34:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1738773280000|2025-02-05 16:34:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738773290000|2025-02-05 16:34:50|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|4
1738773300000|2025-02-05 16:35:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738773310000|2025-02-05 16:35:10|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738773320000|2025-02-05 16:35:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738773330000|2025-02-05 16:35:30|2618.3|2612.3|2620|2614|2620|2614|2618.3|2612.3|5
1738773340000|2025-02-05 16:35:40|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|2
1738773350000|2025-02-05 16:35:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1738773360000|2025-02-05 16:36:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1738773380000|2025-02-05 16:36:20|2620.5|2614.5|2621.3|2615.3|2621.5|2615.5|2620.5|2614.5|4
1738773390000|2025-02-05 16:36:30|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1738773400000|2025-02-05 16:36:40|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|7
1738773410000|2025-02-05 16:36:50|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.8|2616.8|3
1738773420000|2025-02-05 16:37:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|4
1738773430000|2025-02-05 16:37:10|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|2
1738773440000|2025-02-05 16:37:20|2624|2618|2622.3|2616.3|2625.8|2619.8|2622.3|2616.3|9
1738773450000|2025-02-05 16:37:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738773460000|2025-02-05 16:37:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738773470000|2025-02-05 16:37:50|2624.3|2618.3|2625.5|2619.5|2625.8|2619.8|2624.3|2618.3|6
1738773480000|2025-02-05 16:38:00|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1738773510000|2025-02-05 16:38:30|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1738773520000|2025-02-05 16:38:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738773530000|2025-02-05 16:38:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1738773560000|2025-02-05 16:39:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738773570000|2025-02-05 16:39:30|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1738773580000|2025-02-05 16:39:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.5|2620.5|6
1738773590000|2025-02-05 16:39:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738773600000|2025-02-05 16:40:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|5
1738773610000|2025-02-05 16:40:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1738773620000|2025-02-05 16:40:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738773640000|2025-02-05 16:40:40|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1738773650000|2025-02-05 16:40:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1738773660000|2025-02-05 16:41:00|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1738773670000|2025-02-05 16:41:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738773720000|2025-02-05 16:42:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738773730000|2025-02-05 16:42:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738773740000|2025-02-05 16:42:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738773790000|2025-02-05 16:43:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738773800000|2025-02-05 16:43:20|2626.3|2620.3|2627.8|2621.8|2627.8|2621.8|2626.3|2620.3|2
1738773810000|2025-02-05 16:43:30|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626.3|2620.3|7
1738773820000|2025-02-05 16:43:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|7
1738773840000|2025-02-05 16:44:00|2626.5|2620.5|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|5
1738773850000|2025-02-05 16:44:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1738773870000|2025-02-05 16:44:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1738773880000|2025-02-05 16:44:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738773900000|2025-02-05 16:45:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738773910000|2025-02-05 16:45:10|2626.8|2620.8|2627.8|2621.8|2627.8|2621.8|2626.5|2620.5|7
1738773920000|2025-02-05 16:45:20|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|6
1738773930000|2025-02-05 16:45:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1738773950000|2025-02-05 16:45:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1738773960000|2025-02-05 16:46:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738773970000|2025-02-05 16:46:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738773980000|2025-02-05 16:46:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738773990000|2025-02-05 16:46:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738774020000|2025-02-05 16:47:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738774030000|2025-02-05 16:47:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738774050000|2025-02-05 16:47:30|2629|2623|2626.5|2620.5|2629|2623|2626.3|2620.3|6
1738774060000|2025-02-05 16:47:40|2626.8|2620.8|2626|2620|2626.8|2620.8|2626|2620|4
1738774070000|2025-02-05 16:47:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|5
1738774080000|2025-02-05 16:48:00|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|2
1738774090000|2025-02-05 16:48:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738774100000|2025-02-05 16:48:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|5
1738774110000|2025-02-05 16:48:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738774130000|2025-02-05 16:48:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738774210000|2025-02-05 16:50:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738774230000|2025-02-05 16:50:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738774260000|2025-02-05 16:51:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738774270000|2025-02-05 16:51:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738774360000|2025-02-05 16:52:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738774370000|2025-02-05 16:52:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738774380000|2025-02-05 16:53:00|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|4
1738774400000|2025-02-05 16:53:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738774420000|2025-02-05 16:53:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738774430000|2025-02-05 16:53:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738774440000|2025-02-05 16:54:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1738774450000|2025-02-05 16:54:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738774460000|2025-02-05 16:54:20|2624.8|2618.8|2624|2618|2625.5|2619.5|2623.8|2617.8|9
1738774470000|2025-02-05 16:54:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738774490000|2025-02-05 16:54:50|2623.8|2617.8|2624|2618|2624.3|2618.3|2623.5|2617.5|6
1738774520000|2025-02-05 16:55:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738774550000|2025-02-05 16:55:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738774600000|2025-02-05 16:56:40|2624.5|2618.5|2624|2618|2624.5|2618.5|2623.8|2617.8|5
1738774610000|2025-02-05 16:56:50|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1738774620000|2025-02-05 16:57:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1738774640000|2025-02-05 16:57:20|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1738774650000|2025-02-05 16:57:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1738774660000|2025-02-05 16:57:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738774670000|2025-02-05 16:57:50|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1738774690000|2025-02-05 16:58:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738774770000|2025-02-05 16:59:30|2624|2618|2624|2618|2624|2618|2623.5|2617.5|6
1738774780000|2025-02-05 16:59:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|4
1738774790000|2025-02-05 16:59:50|2624.3|2618.3|2625.8|2619.8|2625.8|2619.8|2624.3|2618.3|10
1738774800000|2025-02-05 17:00:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738774810000|2025-02-05 17:00:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738774830000|2025-02-05 17:00:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738774840000|2025-02-05 17:00:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738774900000|2025-02-05 17:01:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738774940000|2025-02-05 17:02:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738774950000|2025-02-05 17:02:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738774960000|2025-02-05 17:02:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738775580000|2025-02-05 17:13:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738775630000|2025-02-05 17:13:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738775680000|2025-02-05 17:14:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738775690000|2025-02-05 17:14:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738775750000|2025-02-05 17:15:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738775820000|2025-02-05 17:17:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738775860000|2025-02-05 17:17:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738775880000|2025-02-05 17:18:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738775960000|2025-02-05 17:19:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738776020000|2025-02-05 17:20:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738776030000|2025-02-05 17:20:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738776040000|2025-02-05 17:20:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1738776280000|2025-02-05 17:24:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738776340000|2025-02-05 17:25:40|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1738776440000|2025-02-05 17:27:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738776450000|2025-02-05 17:27:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738776470000|2025-02-05 17:27:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738776600000|2025-02-05 17:30:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1738776640000|2025-02-05 17:30:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738776660000|2025-02-05 17:31:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738776730000|2025-02-05 17:32:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738776740000|2025-02-05 17:32:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738776760000|2025-02-05 17:32:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738776770000|2025-02-05 17:32:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738776810000|2025-02-05 17:33:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738776830000|2025-02-05 17:33:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738776850000|2025-02-05 17:34:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738776860000|2025-02-05 17:34:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738776910000|2025-02-05 17:35:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738776960000|2025-02-05 17:36:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1738776970000|2025-02-05 17:36:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738776990000|2025-02-05 17:36:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738777000000|2025-02-05 17:36:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738777010000|2025-02-05 17:36:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738777020000|2025-02-05 17:37:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738777030000|2025-02-05 17:37:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738777070000|2025-02-05 17:37:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738777090000|2025-02-05 17:38:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1738777100000|2025-02-05 17:38:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738777180000|2025-02-05 17:39:40|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1738777220000|2025-02-05 17:40:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738777240000|2025-02-05 17:40:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738777400000|2025-02-05 17:43:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738777470000|2025-02-05 17:44:30|2627|2621|2627|2621|2627|2621|2626.5|2620.5|3
1738777710000|2025-02-05 17:48:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738777720000|2025-02-05 17:48:40|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|3
1738777800000|2025-02-05 17:50:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738777850000|2025-02-05 17:50:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738777860000|2025-02-05 17:51:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1738778090000|2025-02-05 17:54:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738778110000|2025-02-05 17:55:10|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1738778130000|2025-02-05 17:55:30|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1738778200000|2025-02-05 17:56:40|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1738778270000|2025-02-05 17:57:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1738778280000|2025-02-05 17:58:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1738778300000|2025-02-05 17:58:20|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1738778310000|2025-02-05 17:58:30|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1738778320000|2025-02-05 17:58:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1738778350000|2025-02-05 17:59:10|2627.9|2621.9|2627.4|2621.4|2627.9|2621.9|2627.4|2621.4|2
1738778360000|2025-02-05 17:59:20|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|3
1738778380000|2025-02-05 17:59:40|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|5
1738778430000|2025-02-05 18:00:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1738778440000|2025-02-05 18:00:40|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1738778510000|2025-02-05 18:01:50|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1738778520000|2025-02-05 18:02:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1738778530000|2025-02-05 18:02:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1738778590000|2025-02-05 18:03:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1738778600000|2025-02-05 18:03:20|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1738778620000|2025-02-05 18:03:40|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1738778630000|2025-02-05 18:03:50|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1738778680000|2025-02-05 18:04:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1738778690000|2025-02-05 18:04:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1738778700000|2025-02-05 18:05:00|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1738778710000|2025-02-05 18:05:10|2627.9|2621.9|2628.6|2622.6|2628.6|2622.6|2627.9|2621.9|3
1738778750000|2025-02-05 18:05:50|2628.1|2622.1|2627.6|2621.6|2628.1|2622.1|2627.6|2621.6|2
1738778780000|2025-02-05 18:06:20|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1738778860000|2025-02-05 18:07:40|2626.9|2620.9|2626.4|2620.4|2626.9|2620.9|2626.4|2620.4|2
1738778940000|2025-02-05 18:09:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1738779080000|2025-02-05 18:11:20|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1738779090000|2025-02-05 18:11:30|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1738779100000|2025-02-05 18:11:40|2625.9|2619.9|2624.9|2618.9|2625.9|2619.9|2624.9|2618.9|2
1738779270000|2025-02-05 18:14:30|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|2
1738779280000|2025-02-05 18:14:40|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1738779290000|2025-02-05 18:14:50|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1738779310000|2025-02-05 18:15:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1738779340000|2025-02-05 18:15:40|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2625.1|2619.1|2
1738779350000|2025-02-05 18:15:50|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1738779360000|2025-02-05 18:16:00|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1738779380000|2025-02-05 18:16:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1738779400000|2025-02-05 18:16:40|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1738779410000|2025-02-05 18:16:50|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1738779420000|2025-02-05 18:17:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1738779500000|2025-02-05 18:18:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1738779590000|2025-02-05 18:19:50|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1738779600000|2025-02-05 18:20:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|3
1738779610000|2025-02-05 18:20:10|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1738779680000|2025-02-05 18:21:20|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1738779710000|2025-02-05 18:21:50|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1738779850000|2025-02-05 18:24:10|2626.6|2620.6|2625.9|2619.9|2626.6|2620.6|2625.9|2619.9|2
1738779860000|2025-02-05 18:24:20|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1738779900000|2025-02-05 18:25:00|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1738779910000|2025-02-05 18:25:10|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1738779950000|2025-02-05 18:25:50|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.6|2618.6|4
1738779960000|2025-02-05 18:26:00|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1738779980000|2025-02-05 18:26:20|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1738780000000|2025-02-05 18:26:40|2625.1|2619.1|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|3
1738780040000|2025-02-05 18:27:20|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|2
1738780130000|2025-02-05 18:28:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1738780140000|2025-02-05 18:29:00|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1738780150000|2025-02-05 18:29:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1738780170000|2025-02-05 18:29:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1738780180000|2025-02-05 18:29:40|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1738780250000|2025-02-05 18:30:50|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1738780370000|2025-02-05 18:32:50|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1738780420000|2025-02-05 18:33:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1738780470000|2025-02-05 18:34:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1738780480000|2025-02-05 18:34:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1738780530000|2025-02-05 18:35:30|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1738780560000|2025-02-05 18:36:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1738780660000|2025-02-05 18:37:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1738780800000|2025-02-05 18:40:00|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|4
1738780820000|2025-02-05 18:40:20|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1738780830000|2025-02-05 18:40:30|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1738780840000|2025-02-05 18:40:40|2626.4|2620.4|2627.4|2621.4|2627.4|2621.4|2626.4|2620.4|3
1738781080000|2025-02-05 18:44:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1738781110000|2025-02-05 18:45:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1738781230000|2025-02-05 18:47:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1738781250000|2025-02-05 18:47:30|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1738781360000|2025-02-05 18:49:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1738781370000|2025-02-05 18:49:30|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1738781400000|2025-02-05 18:50:00|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1738781440000|2025-02-05 18:50:40|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1738781460000|2025-02-05 18:51:00|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1738781470000|2025-02-05 18:51:10|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|3
1738781480000|2025-02-05 18:51:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1738781510000|2025-02-05 18:51:50|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|2
1738781550000|2025-02-05 18:52:30|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1738781560000|2025-02-05 18:52:40|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1738781580000|2025-02-05 18:53:00|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1738781610000|2025-02-05 18:53:30|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1738781640000|2025-02-05 18:54:00|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1738781650000|2025-02-05 18:54:10|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1738781660000|2025-02-05 18:54:20|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1738781670000|2025-02-05 18:54:30|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1738781680000|2025-02-05 18:54:40|2624.9|2618.9|2624.4|2618.4|2624.9|2618.9|2624.4|2618.4|3
1738781700000|2025-02-05 18:55:00|2628.8|2613.8|2628.8|2613.8|2628.8|2613.8|2628.8|2613.8|1
1738781760000|2025-02-05 18:56:00|2629|2614|2629|2614|2629|2614|2629|2614|1
1738781810000|2025-02-05 18:56:50|2629.3|2614.3|2629.3|2614.3|2629.3|2614.3|2629.3|2614.3|1
1738781920000|2025-02-05 18:58:40|2629.5|2614.5|2629.5|2614.5|2629.5|2614.5|2629.5|2614.5|1
1738781940000|2025-02-05 18:59:00|2629.8|2614.8|2629.8|2614.8|2629.8|2614.8|2629.8|2614.8|1
1738803720000|2025-02-06 01:02:00|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622|2616|11
1738803730000|2025-02-06 01:02:10|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|7
1738803740000|2025-02-06 01:02:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1738803750000|2025-02-06 01:02:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1738803760000|2025-02-06 01:02:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|4
1738803770000|2025-02-06 01:02:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738803780000|2025-02-06 01:03:00|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|5
1738803790000|2025-02-06 01:03:10|2621.3|2615.3|2622|2616|2622.3|2616.3|2621.3|2615.3|9
1738803800000|2025-02-06 01:03:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1738803810000|2025-02-06 01:03:30|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622|2616|5
1738803820000|2025-02-06 01:03:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|5
1738803830000|2025-02-06 01:03:50|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1738803840000|2025-02-06 01:04:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622|2616|8
1738803850000|2025-02-06 01:04:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1738803860000|2025-02-06 01:04:20|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1738803870000|2025-02-06 01:04:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738803880000|2025-02-06 01:04:40|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738803890000|2025-02-06 01:04:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|6
1738803900000|2025-02-06 01:05:00|2621.5|2615.5|2622.8|2616.8|2622.8|2616.8|2621.5|2615.5|4
1738803930000|2025-02-06 01:05:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1738803940000|2025-02-06 01:05:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|4
1738803960000|2025-02-06 01:06:00|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|3
1738803970000|2025-02-06 01:06:10|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624|2618|5
1738803980000|2025-02-06 01:06:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1738803990000|2025-02-06 01:06:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1738804000000|2025-02-06 01:06:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|4
1738804020000|2025-02-06 01:07:00|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1738804030000|2025-02-06 01:07:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738804040000|2025-02-06 01:07:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738804050000|2025-02-06 01:07:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738804060000|2025-02-06 01:07:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738804070000|2025-02-06 01:07:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738804080000|2025-02-06 01:08:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1738804090000|2025-02-06 01:08:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1738804100000|2025-02-06 01:08:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738804110000|2025-02-06 01:08:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1738804130000|2025-02-06 01:08:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|3
1738804140000|2025-02-06 01:09:00|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738804150000|2025-02-06 01:09:10|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1738804160000|2025-02-06 01:09:20|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|2
1738804170000|2025-02-06 01:09:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738804180000|2025-02-06 01:09:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1738804190000|2025-02-06 01:09:50|2624|2618|2624|2618|2624.3|2618.3|2623.8|2617.8|5
1738804240000|2025-02-06 01:10:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738804260000|2025-02-06 01:11:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738804270000|2025-02-06 01:11:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738804280000|2025-02-06 01:11:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738804290000|2025-02-06 01:11:30|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1738804310000|2025-02-06 01:11:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738804320000|2025-02-06 01:12:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1738804330000|2025-02-06 01:12:10|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1738804340000|2025-02-06 01:12:20|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1738804350000|2025-02-06 01:12:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738804370000|2025-02-06 01:12:50|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1738804380000|2025-02-06 01:13:00|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|4
1738804420000|2025-02-06 01:13:40|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1738804430000|2025-02-06 01:13:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738804440000|2025-02-06 01:14:00|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1738804450000|2025-02-06 01:14:10|2624|2618|2623.3|2617.3|2624.5|2618.5|2623.3|2617.3|7
1738804460000|2025-02-06 01:14:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|4
1738804470000|2025-02-06 01:14:30|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|6
1738804480000|2025-02-06 01:14:40|2623|2617|2623|2617|2623.3|2617.3|2623|2617|5
1738804490000|2025-02-06 01:14:50|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|4
1738804500000|2025-02-06 01:15:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1738804520000|2025-02-06 01:15:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738804530000|2025-02-06 01:15:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1738804560000|2025-02-06 01:16:00|2623.3|2617.3|2623.8|2617.8|2624|2618|2623.3|2617.3|5
1738804570000|2025-02-06 01:16:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738804580000|2025-02-06 01:16:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1738804590000|2025-02-06 01:16:30|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1738804600000|2025-02-06 01:16:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738804610000|2025-02-06 01:16:50|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1738804620000|2025-02-06 01:17:00|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1738804630000|2025-02-06 01:17:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1738804650000|2025-02-06 01:17:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738804670000|2025-02-06 01:17:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738804690000|2025-02-06 01:18:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624|2618|7
1738804700000|2025-02-06 01:18:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1738804710000|2025-02-06 01:18:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738804730000|2025-02-06 01:18:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738804740000|2025-02-06 01:19:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1738804760000|2025-02-06 01:19:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738804770000|2025-02-06 01:19:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738804780000|2025-02-06 01:19:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1738804790000|2025-02-06 01:19:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|3
1738804810000|2025-02-06 01:20:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1738804840000|2025-02-06 01:20:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738804850000|2025-02-06 01:20:50|2623|2617|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1738804860000|2025-02-06 01:21:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738804870000|2025-02-06 01:21:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1738804880000|2025-02-06 01:21:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738804890000|2025-02-06 01:21:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738804910000|2025-02-06 01:21:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738804930000|2025-02-06 01:22:10|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1738804940000|2025-02-06 01:22:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1738804960000|2025-02-06 01:22:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1738804970000|2025-02-06 01:22:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1738805000000|2025-02-06 01:23:20|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1738805010000|2025-02-06 01:23:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738805030000|2025-02-06 01:23:50|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738805040000|2025-02-06 01:24:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.5|2617.5|7
1738805050000|2025-02-06 01:24:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738805060000|2025-02-06 01:24:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738805070000|2025-02-06 01:24:30|2624|2618|2624|2618|2624.3|2618.3|2624|2618|3
1738805080000|2025-02-06 01:24:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738805090000|2025-02-06 01:24:50|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1738805100000|2025-02-06 01:25:00|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1738805110000|2025-02-06 01:25:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1738805120000|2025-02-06 01:25:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1738805130000|2025-02-06 01:25:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1738805140000|2025-02-06 01:25:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738805150000|2025-02-06 01:25:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738805160000|2025-02-06 01:26:00|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1738805170000|2025-02-06 01:26:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738805180000|2025-02-06 01:26:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1738805190000|2025-02-06 01:26:30|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1738805200000|2025-02-06 01:26:40|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1738805240000|2025-02-06 01:27:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738805270000|2025-02-06 01:27:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1738805280000|2025-02-06 01:28:00|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|6
1738805290000|2025-02-06 01:28:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738805300000|2025-02-06 01:28:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738805310000|2025-02-06 01:28:30|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1738805320000|2025-02-06 01:28:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738805340000|2025-02-06 01:29:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738805350000|2025-02-06 01:29:10|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1738805370000|2025-02-06 01:29:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738805390000|2025-02-06 01:29:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1738805400000|2025-02-06 01:30:00|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|3
1738805410000|2025-02-06 01:30:10|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1738805420000|2025-02-06 01:30:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738805430000|2025-02-06 01:30:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738805440000|2025-02-06 01:30:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|5
1738805450000|2025-02-06 01:30:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|4
1738805460000|2025-02-06 01:31:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1738805470000|2025-02-06 01:31:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738805480000|2025-02-06 01:31:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1738805490000|2025-02-06 01:31:30|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1738805500000|2025-02-06 01:31:40|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1738805520000|2025-02-06 01:32:00|2622.3|2616.3|2623.5|2617.5|2623.5|2617.5|2622|2616|6
1738805530000|2025-02-06 01:32:10|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.8|2617.8|3
1738805540000|2025-02-06 01:32:20|2624.5|2618.5|2623.5|2617.5|2624.5|2618.5|2623.3|2617.3|4
1738805580000|2025-02-06 01:33:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1738805590000|2025-02-06 01:33:10|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1738805640000|2025-02-06 01:34:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738805650000|2025-02-06 01:34:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738805660000|2025-02-06 01:34:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738805670000|2025-02-06 01:34:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738805680000|2025-02-06 01:34:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738805690000|2025-02-06 01:34:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738805710000|2025-02-06 01:35:10|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|4
1738805730000|2025-02-06 01:35:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738805750000|2025-02-06 01:35:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738805790000|2025-02-06 01:36:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738805800000|2025-02-06 01:36:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738805810000|2025-02-06 01:36:50|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|2
1738805840000|2025-02-06 01:37:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738805850000|2025-02-06 01:37:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738805870000|2025-02-06 01:37:50|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1738805890000|2025-02-06 01:38:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738805900000|2025-02-06 01:38:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1738805910000|2025-02-06 01:38:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1738805920000|2025-02-06 01:38:40|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738805940000|2025-02-06 01:39:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1738805950000|2025-02-06 01:39:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738805960000|2025-02-06 01:39:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738805990000|2025-02-06 01:39:50|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1738806000000|2025-02-06 01:40:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738806030000|2025-02-06 01:40:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738806040000|2025-02-06 01:40:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738806070000|2025-02-06 01:41:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1738806090000|2025-02-06 01:41:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738806100000|2025-02-06 01:41:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1738806120000|2025-02-06 01:42:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738806130000|2025-02-06 01:42:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738806140000|2025-02-06 01:42:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738806150000|2025-02-06 01:42:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738806160000|2025-02-06 01:42:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1738806170000|2025-02-06 01:42:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738806180000|2025-02-06 01:43:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738806190000|2025-02-06 01:43:10|2627|2621|2628.3|2622.3|2628.3|2622.3|2627|2621|3
1738806200000|2025-02-06 01:43:20|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1738806210000|2025-02-06 01:43:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738806220000|2025-02-06 01:43:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628|2622|6
1738806230000|2025-02-06 01:43:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738806240000|2025-02-06 01:44:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738806280000|2025-02-06 01:44:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738806290000|2025-02-06 01:44:50|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|2
1738806300000|2025-02-06 01:45:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738806340000|2025-02-06 01:45:40|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1738806350000|2025-02-06 01:45:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1738806370000|2025-02-06 01:46:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738806390000|2025-02-06 01:46:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1738806410000|2025-02-06 01:46:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738806440000|2025-02-06 01:47:20|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1738806460000|2025-02-06 01:47:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1738806480000|2025-02-06 01:48:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1738806490000|2025-02-06 01:48:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738806500000|2025-02-06 01:48:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738806540000|2025-02-06 01:49:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738806550000|2025-02-06 01:49:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738806560000|2025-02-06 01:49:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738806570000|2025-02-06 01:49:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738806590000|2025-02-06 01:49:50|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1738806600000|2025-02-06 01:50:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738806650000|2025-02-06 01:50:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1738806660000|2025-02-06 01:51:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1738806670000|2025-02-06 01:51:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738806680000|2025-02-06 01:51:20|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1738806700000|2025-02-06 01:51:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738806710000|2025-02-06 01:51:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738806750000|2025-02-06 01:52:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1738806760000|2025-02-06 01:52:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738806790000|2025-02-06 01:53:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1738806800000|2025-02-06 01:53:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738806830000|2025-02-06 01:53:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1738806840000|2025-02-06 01:54:00|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1738806900000|2025-02-06 01:55:00|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|4
1738806910000|2025-02-06 01:55:10|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|4
1738806920000|2025-02-06 01:55:20|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738806930000|2025-02-06 01:55:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738806940000|2025-02-06 01:55:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738806950000|2025-02-06 01:55:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738806960000|2025-02-06 01:56:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738806970000|2025-02-06 01:56:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738806980000|2025-02-06 01:56:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738807000000|2025-02-06 01:56:40|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1738807010000|2025-02-06 01:56:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738807050000|2025-02-06 01:57:30|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|2
1738807060000|2025-02-06 01:57:40|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|5
1738807070000|2025-02-06 01:57:50|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.5|2623.5|6
1738807090000|2025-02-06 01:58:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1738807110000|2025-02-06 01:58:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738807120000|2025-02-06 01:58:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1738807130000|2025-02-06 01:58:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738807140000|2025-02-06 01:59:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738807150000|2025-02-06 01:59:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738807160000|2025-02-06 01:59:20|2631|2625|2630|2624|2631|2625|2629.8|2623.8|9
1738807170000|2025-02-06 01:59:30|2629.8|2623.8|2628.3|2622.3|2630|2624|2628.3|2622.3|11
1738807180000|2025-02-06 01:59:40|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1738807190000|2025-02-06 01:59:50|2628.5|2622.5|2629.3|2623.3|2629.5|2623.5|2628.5|2622.5|5
1738807200000|2025-02-06 02:00:00|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1738807210000|2025-02-06 02:00:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1738807230000|2025-02-06 02:00:30|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1738807250000|2025-02-06 02:00:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738807260000|2025-02-06 02:01:00|2628.5|2622.5|2629|2623|2629|2623|2628.3|2622.3|5
1738807280000|2025-02-06 02:01:20|2629.3|2623.3|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1738807300000|2025-02-06 02:01:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|4
1738807320000|2025-02-06 02:02:00|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|6
1738807330000|2025-02-06 02:02:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1738807350000|2025-02-06 02:02:30|2630.3|2624.3|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|3
1738807360000|2025-02-06 02:02:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738807410000|2025-02-06 02:03:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738807430000|2025-02-06 02:03:50|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1738807440000|2025-02-06 02:04:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738807450000|2025-02-06 02:04:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1738807460000|2025-02-06 02:04:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738807470000|2025-02-06 02:04:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1738807480000|2025-02-06 02:04:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738807490000|2025-02-06 02:04:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738807500000|2025-02-06 02:05:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1738807510000|2025-02-06 02:05:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1738807520000|2025-02-06 02:05:20|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|4
1738807530000|2025-02-06 02:05:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1738807540000|2025-02-06 02:05:40|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|4
1738807550000|2025-02-06 02:05:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1738807560000|2025-02-06 02:06:00|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1738807570000|2025-02-06 02:06:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1738807580000|2025-02-06 02:06:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|3
1738807590000|2025-02-06 02:06:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|6
1738807600000|2025-02-06 02:06:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1738807610000|2025-02-06 02:06:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738807620000|2025-02-06 02:07:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1738807630000|2025-02-06 02:07:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|4
1738807640000|2025-02-06 02:07:20|2629|2623|2629|2623|2629.3|2623.3|2628.5|2622.5|6
1738807650000|2025-02-06 02:07:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1738807660000|2025-02-06 02:07:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738807670000|2025-02-06 02:07:50|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630|2624|5
1738807680000|2025-02-06 02:08:00|2631|2625|2630|2624|2631|2625|2630|2624|4
1738807690000|2025-02-06 02:08:10|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|8
1738807700000|2025-02-06 02:08:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738807710000|2025-02-06 02:08:30|2630.3|2624.3|2630.8|2624.8|2631|2625|2630.3|2624.3|5
1738807730000|2025-02-06 02:08:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1738807740000|2025-02-06 02:09:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|6
1738807760000|2025-02-06 02:09:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1738807770000|2025-02-06 02:09:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1738807780000|2025-02-06 02:09:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1738807800000|2025-02-06 02:10:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738807820000|2025-02-06 02:10:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738807830000|2025-02-06 02:10:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1738807840000|2025-02-06 02:10:40|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|9
1738807850000|2025-02-06 02:10:50|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.5|2623.5|5
1738807860000|2025-02-06 02:11:00|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|5
1738807870000|2025-02-06 02:11:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738807880000|2025-02-06 02:11:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1738807890000|2025-02-06 02:11:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738807900000|2025-02-06 02:11:40|2630.3|2624.3|2630.8|2624.8|2631.3|2625.3|2630.3|2624.3|7
1738807910000|2025-02-06 02:11:50|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|7
1738807920000|2025-02-06 02:12:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738807930000|2025-02-06 02:12:10|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1738807940000|2025-02-06 02:12:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738807950000|2025-02-06 02:12:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738807960000|2025-02-06 02:12:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|4
1738807970000|2025-02-06 02:12:50|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.5|2624.5|8
1738807980000|2025-02-06 02:13:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1738807990000|2025-02-06 02:13:10|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1738808000000|2025-02-06 02:13:20|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1738808010000|2025-02-06 02:13:30|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738808020000|2025-02-06 02:13:40|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1738808030000|2025-02-06 02:13:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738808040000|2025-02-06 02:14:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738808080000|2025-02-06 02:14:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738808090000|2025-02-06 02:14:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|6
1738808100000|2025-02-06 02:15:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738808140000|2025-02-06 02:15:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738808150000|2025-02-06 02:15:50|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1738808160000|2025-02-06 02:16:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738808170000|2025-02-06 02:16:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738808180000|2025-02-06 02:16:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738808230000|2025-02-06 02:17:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738808240000|2025-02-06 02:17:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738808250000|2025-02-06 02:17:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738808260000|2025-02-06 02:17:40|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1738808270000|2025-02-06 02:17:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738808320000|2025-02-06 02:18:40|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1738808330000|2025-02-06 02:18:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738808340000|2025-02-06 02:19:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1738808390000|2025-02-06 02:19:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1738808420000|2025-02-06 02:20:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738808450000|2025-02-06 02:20:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738808510000|2025-02-06 02:21:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1738808550000|2025-02-06 02:22:30|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|2
1738808560000|2025-02-06 02:22:40|2629.3|2623.3|2629.5|2623.5|2630|2624|2629.3|2623.3|4
1738808580000|2025-02-06 02:23:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738808610000|2025-02-06 02:23:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738808660000|2025-02-06 02:24:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1738808670000|2025-02-06 02:24:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1738808680000|2025-02-06 02:24:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1738808690000|2025-02-06 02:24:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738808700000|2025-02-06 02:25:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1738808710000|2025-02-06 02:25:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738808720000|2025-02-06 02:25:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738808780000|2025-02-06 02:26:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738808790000|2025-02-06 02:26:30|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1738808800000|2025-02-06 02:26:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738808810000|2025-02-06 02:26:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738808850000|2025-02-06 02:27:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738808860000|2025-02-06 02:27:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1738808880000|2025-02-06 02:28:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738808890000|2025-02-06 02:28:10|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1738808920000|2025-02-06 02:28:40|2627.8|2621.8|2627.3|2621.3|2628|2622|2627.3|2621.3|5
1738808940000|2025-02-06 02:29:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738808950000|2025-02-06 02:29:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738808970000|2025-02-06 02:29:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738808980000|2025-02-06 02:29:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738808990000|2025-02-06 02:29:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738809000000|2025-02-06 02:30:00|2627.3|2621.3|2627.3|2621.3|2628|2622|2627|2621|12
1738809010000|2025-02-06 02:30:10|2627|2621|2627.8|2621.8|2628|2622|2627|2621|7
1738809020000|2025-02-06 02:30:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|4
1738809030000|2025-02-06 02:30:30|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|8
1738809040000|2025-02-06 02:30:40|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1738809050000|2025-02-06 02:30:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738809060000|2025-02-06 02:31:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738809070000|2025-02-06 02:31:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738809080000|2025-02-06 02:31:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738809090000|2025-02-06 02:31:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738809100000|2025-02-06 02:31:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738809110000|2025-02-06 02:31:50|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738809130000|2025-02-06 02:32:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738809140000|2025-02-06 02:32:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738809160000|2025-02-06 02:32:40|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1738809170000|2025-02-06 02:32:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738809190000|2025-02-06 02:33:10|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1738809200000|2025-02-06 02:33:20|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1738809210000|2025-02-06 02:33:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738809220000|2025-02-06 02:33:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738809230000|2025-02-06 02:33:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738809270000|2025-02-06 02:34:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738809290000|2025-02-06 02:34:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738809300000|2025-02-06 02:35:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738809310000|2025-02-06 02:35:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738809320000|2025-02-06 02:35:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1738809330000|2025-02-06 02:35:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738809340000|2025-02-06 02:35:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|4
1738809350000|2025-02-06 02:35:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738809360000|2025-02-06 02:36:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738809370000|2025-02-06 02:36:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738809380000|2025-02-06 02:36:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738809400000|2025-02-06 02:36:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1738809410000|2025-02-06 02:36:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738809440000|2025-02-06 02:37:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1738809450000|2025-02-06 02:37:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738809500000|2025-02-06 02:38:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738809510000|2025-02-06 02:38:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738809530000|2025-02-06 02:38:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738809540000|2025-02-06 02:39:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738809560000|2025-02-06 02:39:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738809580000|2025-02-06 02:39:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1738809590000|2025-02-06 02:39:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738809600000|2025-02-06 02:40:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738809630000|2025-02-06 02:40:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738809640000|2025-02-06 02:40:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738809650000|2025-02-06 02:40:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738809670000|2025-02-06 02:41:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1738809680000|2025-02-06 02:41:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738809690000|2025-02-06 02:41:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738809700000|2025-02-06 02:41:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738809730000|2025-02-06 02:42:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738809740000|2025-02-06 02:42:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738809750000|2025-02-06 02:42:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1738809760000|2025-02-06 02:42:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738809770000|2025-02-06 02:42:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1738809790000|2025-02-06 02:43:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738809820000|2025-02-06 02:43:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738809840000|2025-02-06 02:44:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738809860000|2025-02-06 02:44:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738809870000|2025-02-06 02:44:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1738809900000|2025-02-06 02:45:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1738809910000|2025-02-06 02:45:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1738809920000|2025-02-06 02:45:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1738809930000|2025-02-06 02:45:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738809940000|2025-02-06 02:45:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738809950000|2025-02-06 02:45:50|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1738809970000|2025-02-06 02:46:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1738809980000|2025-02-06 02:46:20|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|5
1738809990000|2025-02-06 02:46:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1738810000000|2025-02-06 02:46:40|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1738810010000|2025-02-06 02:46:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738810030000|2025-02-06 02:47:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738810060000|2025-02-06 02:47:40|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|6
1738810070000|2025-02-06 02:47:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738810080000|2025-02-06 02:48:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1738810100000|2025-02-06 02:48:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1738810110000|2025-02-06 02:48:30|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|4
1738810120000|2025-02-06 02:48:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738810130000|2025-02-06 02:48:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738810140000|2025-02-06 02:49:00|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738810150000|2025-02-06 02:49:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738810160000|2025-02-06 02:49:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738810170000|2025-02-06 02:49:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738810200000|2025-02-06 02:50:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1738810210000|2025-02-06 02:50:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738810250000|2025-02-06 02:50:50|2631|2625|2631.5|2625.5|2631.8|2625.8|2631|2625|4
1738810260000|2025-02-06 02:51:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738810280000|2025-02-06 02:51:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738810290000|2025-02-06 02:51:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632|2626|6
1738810300000|2025-02-06 02:51:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738810310000|2025-02-06 02:51:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738810330000|2025-02-06 02:52:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738810340000|2025-02-06 02:52:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738810360000|2025-02-06 02:52:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738810420000|2025-02-06 02:53:40|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1738810470000|2025-02-06 02:54:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738810500000|2025-02-06 02:55:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738810510000|2025-02-06 02:55:10|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1738810520000|2025-02-06 02:55:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738810540000|2025-02-06 02:55:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738810560000|2025-02-06 02:56:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738810570000|2025-02-06 02:56:10|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738810580000|2025-02-06 02:56:20|2631.3|2625.3|2630|2624|2631.3|2625.3|2630|2624|3
1738810680000|2025-02-06 02:58:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738810690000|2025-02-06 02:58:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1738810700000|2025-02-06 02:58:20|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1738810710000|2025-02-06 02:58:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1738810730000|2025-02-06 02:58:50|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|3
1738810760000|2025-02-06 02:59:20|2630.3|2624.3|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|6
1738810770000|2025-02-06 02:59:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|8
1738810780000|2025-02-06 02:59:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|8
1738810790000|2025-02-06 02:59:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1738810800000|2025-02-06 03:00:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1738810830000|2025-02-06 03:00:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738810840000|2025-02-06 03:00:40|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|3
1738810850000|2025-02-06 03:00:50|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|6
1738810860000|2025-02-06 03:01:00|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1738810870000|2025-02-06 03:01:10|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|8
1738810880000|2025-02-06 03:01:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738810910000|2025-02-06 03:01:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738810920000|2025-02-06 03:02:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|6
1738810930000|2025-02-06 03:02:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738810940000|2025-02-06 03:02:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738810950000|2025-02-06 03:02:30|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1738810960000|2025-02-06 03:02:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738810970000|2025-02-06 03:02:50|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|5
1738810980000|2025-02-06 03:03:00|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|8
1738810990000|2025-02-06 03:03:10|2630|2624|2630|2624|2630|2624|2629.5|2623.5|5
1738811000000|2025-02-06 03:03:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738811010000|2025-02-06 03:03:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1738811020000|2025-02-06 03:03:40|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1738811070000|2025-02-06 03:04:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738811080000|2025-02-06 03:04:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738811090000|2025-02-06 03:04:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738811110000|2025-02-06 03:05:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1738811160000|2025-02-06 03:06:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1738811170000|2025-02-06 03:06:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738811200000|2025-02-06 03:06:40|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1738811260000|2025-02-06 03:07:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738811270000|2025-02-06 03:07:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738811280000|2025-02-06 03:08:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738811290000|2025-02-06 03:08:10|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1738811300000|2025-02-06 03:08:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738811330000|2025-02-06 03:08:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1738811340000|2025-02-06 03:09:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738811360000|2025-02-06 03:09:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1738811390000|2025-02-06 03:09:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738811400000|2025-02-06 03:10:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738811410000|2025-02-06 03:10:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738811420000|2025-02-06 03:10:20|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1738811430000|2025-02-06 03:10:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738811440000|2025-02-06 03:10:40|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1738811460000|2025-02-06 03:11:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738811500000|2025-02-06 03:11:40|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|4
1738811520000|2025-02-06 03:12:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738811530000|2025-02-06 03:12:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631|2625|5
1738811540000|2025-02-06 03:12:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738811560000|2025-02-06 03:12:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738811570000|2025-02-06 03:12:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1738811580000|2025-02-06 03:13:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738811590000|2025-02-06 03:13:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738811600000|2025-02-06 03:13:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738811620000|2025-02-06 03:13:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738811630000|2025-02-06 03:13:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738811670000|2025-02-06 03:14:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738811700000|2025-02-06 03:15:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738811750000|2025-02-06 03:15:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738811760000|2025-02-06 03:16:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738811770000|2025-02-06 03:16:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738811780000|2025-02-06 03:16:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738811810000|2025-02-06 03:16:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1738811870000|2025-02-06 03:17:50|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|2
1738811880000|2025-02-06 03:18:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738811890000|2025-02-06 03:18:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738811900000|2025-02-06 03:18:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738811920000|2025-02-06 03:18:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738811930000|2025-02-06 03:18:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738811970000|2025-02-06 03:19:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738812000000|2025-02-06 03:20:00|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|3
1738812010000|2025-02-06 03:20:10|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1738812020000|2025-02-06 03:20:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738812030000|2025-02-06 03:20:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738812040000|2025-02-06 03:20:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738812080000|2025-02-06 03:21:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738812090000|2025-02-06 03:21:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738812100000|2025-02-06 03:21:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1738812130000|2025-02-06 03:22:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738812150000|2025-02-06 03:22:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1738812200000|2025-02-06 03:23:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1738812230000|2025-02-06 03:23:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|4
1738812240000|2025-02-06 03:24:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1738812250000|2025-02-06 03:24:10|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|7
1738812260000|2025-02-06 03:24:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738812280000|2025-02-06 03:24:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738812290000|2025-02-06 03:24:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738812310000|2025-02-06 03:25:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1738812320000|2025-02-06 03:25:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738812330000|2025-02-06 03:25:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738812340000|2025-02-06 03:25:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738812360000|2025-02-06 03:26:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1738812370000|2025-02-06 03:26:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738812380000|2025-02-06 03:26:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738812390000|2025-02-06 03:26:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738812410000|2025-02-06 03:26:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738812440000|2025-02-06 03:27:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738812450000|2025-02-06 03:27:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738812490000|2025-02-06 03:28:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1738812500000|2025-02-06 03:28:20|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738812520000|2025-02-06 03:28:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738812540000|2025-02-06 03:29:00|2628|2619|2627.5|2618.5|2628|2619|2627.5|2618.5|2
1738812580000|2025-02-06 03:29:40|2627.8|2618.8|2628|2619|2628|2619|2627.8|2618.8|2
1738812600000|2025-02-06 03:30:00|2627.8|2618.8|2627.5|2618.5|2627.8|2618.8|2627.5|2618.5|2
1738812660000|2025-02-06 03:31:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738812700000|2025-02-06 03:31:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738812710000|2025-02-06 03:31:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1738812720000|2025-02-06 03:32:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1738812730000|2025-02-06 03:32:10|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1738812750000|2025-02-06 03:32:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738812830000|2025-02-06 03:33:50|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1738812840000|2025-02-06 03:34:00|2627|2621|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|5
1738812880000|2025-02-06 03:34:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738812890000|2025-02-06 03:34:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738812910000|2025-02-06 03:35:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738813010000|2025-02-06 03:36:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738813030000|2025-02-06 03:37:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1738813050000|2025-02-06 03:37:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738813070000|2025-02-06 03:37:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1738813100000|2025-02-06 03:38:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738813130000|2025-02-06 03:38:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738813140000|2025-02-06 03:39:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738813190000|2025-02-06 03:39:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738813200000|2025-02-06 03:40:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738813250000|2025-02-06 03:40:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738813360000|2025-02-06 03:42:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1738813390000|2025-02-06 03:43:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1738813400000|2025-02-06 03:43:20|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|4
1738813410000|2025-02-06 03:43:30|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738813510000|2025-02-06 03:45:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738813550000|2025-02-06 03:45:50|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738813560000|2025-02-06 03:46:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738813580000|2025-02-06 03:46:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738813590000|2025-02-06 03:46:30|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1738813740000|2025-02-06 03:49:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738813760000|2025-02-06 03:49:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738813830000|2025-02-06 03:50:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738813850000|2025-02-06 03:50:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738813920000|2025-02-06 03:52:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738813950000|2025-02-06 03:52:30|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738813990000|2025-02-06 03:53:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738814020000|2025-02-06 03:53:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738814050000|2025-02-06 03:54:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738814090000|2025-02-06 03:54:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738814110000|2025-02-06 03:55:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738814130000|2025-02-06 03:55:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738814140000|2025-02-06 03:55:40|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738814150000|2025-02-06 03:55:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1738814160000|2025-02-06 03:56:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738814170000|2025-02-06 03:56:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738814260000|2025-02-06 03:57:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738814380000|2025-02-06 03:59:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738814430000|2025-02-06 04:00:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738814440000|2025-02-06 04:00:40|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1738814450000|2025-02-06 04:00:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1738814500000|2025-02-06 04:01:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1738814550000|2025-02-06 04:02:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738814620000|2025-02-06 04:03:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738814630000|2025-02-06 04:03:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738814720000|2025-02-06 04:05:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1738814810000|2025-02-06 04:06:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1738814830000|2025-02-06 04:07:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1738814840000|2025-02-06 04:07:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738814870000|2025-02-06 04:07:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738814910000|2025-02-06 04:08:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1738814920000|2025-02-06 04:08:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738814940000|2025-02-06 04:09:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1738814950000|2025-02-06 04:09:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738814990000|2025-02-06 04:09:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738815000000|2025-02-06 04:10:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738815020000|2025-02-06 04:10:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738815040000|2025-02-06 04:10:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738815050000|2025-02-06 04:10:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1738815060000|2025-02-06 04:11:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738815080000|2025-02-06 04:11:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738815090000|2025-02-06 04:11:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738815160000|2025-02-06 04:12:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1738815170000|2025-02-06 04:12:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1738815240000|2025-02-06 04:14:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738815250000|2025-02-06 04:14:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738815260000|2025-02-06 04:14:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738815290000|2025-02-06 04:14:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1738815330000|2025-02-06 04:15:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738815410000|2025-02-06 04:16:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738815420000|2025-02-06 04:17:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738815530000|2025-02-06 04:18:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738815570000|2025-02-06 04:19:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1738815600000|2025-02-06 04:20:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738815630000|2025-02-06 04:20:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738815660000|2025-02-06 04:21:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738815720000|2025-02-06 04:22:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738815730000|2025-02-06 04:22:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1738815750000|2025-02-06 04:22:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738815790000|2025-02-06 04:23:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738815800000|2025-02-06 04:23:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738815820000|2025-02-06 04:23:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1738815890000|2025-02-06 04:24:50|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1738815920000|2025-02-06 04:25:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1738816050000|2025-02-06 04:27:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738816060000|2025-02-06 04:27:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738816140000|2025-02-06 04:29:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738816190000|2025-02-06 04:29:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738816220000|2025-02-06 04:30:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738816300000|2025-02-06 04:31:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738816310000|2025-02-06 04:31:50|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1738816320000|2025-02-06 04:32:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738816340000|2025-02-06 04:32:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738816380000|2025-02-06 04:33:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738816430000|2025-02-06 04:33:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738816460000|2025-02-06 04:34:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1738816540000|2025-02-06 04:35:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738816590000|2025-02-06 04:36:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1738816620000|2025-02-06 04:37:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738816630000|2025-02-06 04:37:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738816690000|2025-02-06 04:38:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738816700000|2025-02-06 04:38:20|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1738816710000|2025-02-06 04:38:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738816770000|2025-02-06 04:39:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738816780000|2025-02-06 04:39:40|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1738816800000|2025-02-06 04:40:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738816820000|2025-02-06 04:40:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738816860000|2025-02-06 04:41:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738816940000|2025-02-06 04:42:20|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1738816980000|2025-02-06 04:43:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738817020000|2025-02-06 04:43:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738817040000|2025-02-06 04:44:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738817090000|2025-02-06 04:44:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738817120000|2025-02-06 04:45:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738817190000|2025-02-06 04:46:30|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|2
1738817210000|2025-02-06 04:46:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|3
1738817290000|2025-02-06 04:48:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738817310000|2025-02-06 04:48:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738817350000|2025-02-06 04:49:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738817430000|2025-02-06 04:50:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738817440000|2025-02-06 04:50:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738817470000|2025-02-06 04:51:10|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738817550000|2025-02-06 04:52:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738817560000|2025-02-06 04:52:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1738817570000|2025-02-06 04:52:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738817590000|2025-02-06 04:53:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738817670000|2025-02-06 04:54:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738817690000|2025-02-06 04:54:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738817820000|2025-02-06 04:57:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738817860000|2025-02-06 04:57:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738817870000|2025-02-06 04:57:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1738817910000|2025-02-06 04:58:30|2628.8|2622.8|2629|2623|2629|2623|2628.5|2622.5|4
1738817990000|2025-02-06 04:59:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738818000000|2025-02-06 05:00:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738818060000|2025-02-06 05:01:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738818110000|2025-02-06 05:01:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1738818130000|2025-02-06 05:02:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738818140000|2025-02-06 05:02:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738818160000|2025-02-06 05:02:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738818210000|2025-02-06 05:03:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738818270000|2025-02-06 05:04:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738818320000|2025-02-06 05:05:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738818400000|2025-02-06 05:06:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738818420000|2025-02-06 05:07:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738818440000|2025-02-06 05:07:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738818460000|2025-02-06 05:07:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738818470000|2025-02-06 05:07:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738818510000|2025-02-06 05:08:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738818560000|2025-02-06 05:09:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738818580000|2025-02-06 05:09:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738818590000|2025-02-06 05:09:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738818600000|2025-02-06 05:10:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738818610000|2025-02-06 05:10:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738818620000|2025-02-06 05:10:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738818630000|2025-02-06 05:10:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738818640000|2025-02-06 05:10:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738818650000|2025-02-06 05:10:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738818700000|2025-02-06 05:11:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738818790000|2025-02-06 05:13:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738818840000|2025-02-06 05:14:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738818880000|2025-02-06 05:14:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738818890000|2025-02-06 05:14:50|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738818920000|2025-02-06 05:15:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738818930000|2025-02-06 05:15:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738818960000|2025-02-06 05:16:00|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1738818990000|2025-02-06 05:16:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738819000000|2025-02-06 05:16:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738819020000|2025-02-06 05:17:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738819050000|2025-02-06 05:17:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738819060000|2025-02-06 05:17:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738819080000|2025-02-06 05:18:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738819090000|2025-02-06 05:18:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738819100000|2025-02-06 05:18:20|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738819110000|2025-02-06 05:18:30|2631.5|2625.5|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1738819130000|2025-02-06 05:18:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738819140000|2025-02-06 05:19:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738819160000|2025-02-06 05:19:20|2631.5|2625.5|2630|2624|2631.5|2625.5|2629.5|2623.5|5
1738819170000|2025-02-06 05:19:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738819200000|2025-02-06 05:20:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738819210000|2025-02-06 05:20:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738819220000|2025-02-06 05:20:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738819260000|2025-02-06 05:21:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|4
1738819270000|2025-02-06 05:21:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738819280000|2025-02-06 05:21:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738819290000|2025-02-06 05:21:30|2629.8|2623.8|2630|2624|2630.5|2624.5|2629.8|2623.8|5
1738819300000|2025-02-06 05:21:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1738819310000|2025-02-06 05:21:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738819350000|2025-02-06 05:22:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1738819370000|2025-02-06 05:22:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1738819420000|2025-02-06 05:23:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738819430000|2025-02-06 05:23:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738819450000|2025-02-06 05:24:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738819460000|2025-02-06 05:24:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738819490000|2025-02-06 05:24:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1738819520000|2025-02-06 05:25:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738819560000|2025-02-06 05:26:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738819570000|2025-02-06 05:26:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738819580000|2025-02-06 05:26:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738819590000|2025-02-06 05:26:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738819610000|2025-02-06 05:26:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1738819640000|2025-02-06 05:27:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738819660000|2025-02-06 05:27:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738819690000|2025-02-06 05:28:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738819700000|2025-02-06 05:28:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738819740000|2025-02-06 05:29:00|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1738819770000|2025-02-06 05:29:30|2632|2623|2632.5|2623.5|2632.5|2623.5|2632|2623|2
1738819800000|2025-02-06 05:30:00|2632.8|2623.8|2633|2624|2633|2624|2631.5|2622.5|11
1738819810000|2025-02-06 05:30:10|2633.3|2624.3|2634|2625|2634|2625|2633.3|2624.3|3
1738819820000|2025-02-06 05:30:20|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738819850000|2025-02-06 05:30:50|2634|2625|2633.8|2624.8|2634|2625|2633.8|2624.8|2
1738819860000|2025-02-06 05:31:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1738819870000|2025-02-06 05:31:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1738819900000|2025-02-06 05:31:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738819930000|2025-02-06 05:32:10|2632.3|2626.3|2631.3|2625.3|2632.3|2626.3|2631.3|2625.3|4
1738820020000|2025-02-06 05:33:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738820100000|2025-02-06 05:35:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738820110000|2025-02-06 05:35:10|2631.5|2625.5|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|3
1738820130000|2025-02-06 05:35:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738820150000|2025-02-06 05:35:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738820160000|2025-02-06 05:36:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738820170000|2025-02-06 05:36:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738820180000|2025-02-06 05:36:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738820200000|2025-02-06 05:36:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738820220000|2025-02-06 05:37:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738820240000|2025-02-06 05:37:20|2633|2627|2631.3|2625.3|2633|2627|2631.3|2625.3|5
1738820260000|2025-02-06 05:37:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1738820270000|2025-02-06 05:37:50|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1738820320000|2025-02-06 05:38:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738820350000|2025-02-06 05:39:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738820360000|2025-02-06 05:39:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738820370000|2025-02-06 05:39:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738820380000|2025-02-06 05:39:40|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.5|2624.5|5
1738820390000|2025-02-06 05:39:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738820400000|2025-02-06 05:40:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738820450000|2025-02-06 05:40:50|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1738820490000|2025-02-06 05:41:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1738820500000|2025-02-06 05:41:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738820520000|2025-02-06 05:42:00|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1738820580000|2025-02-06 05:43:00|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1738820590000|2025-02-06 05:43:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|7
1738820600000|2025-02-06 05:43:20|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738820610000|2025-02-06 05:43:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1738820620000|2025-02-06 05:43:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738820630000|2025-02-06 05:43:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738820650000|2025-02-06 05:44:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738820660000|2025-02-06 05:44:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738820700000|2025-02-06 05:45:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738820710000|2025-02-06 05:45:10|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1738820730000|2025-02-06 05:45:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738820740000|2025-02-06 05:45:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1738820750000|2025-02-06 05:45:50|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1738820760000|2025-02-06 05:46:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738820770000|2025-02-06 05:46:10|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1738820780000|2025-02-06 05:46:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738820790000|2025-02-06 05:46:30|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1738820800000|2025-02-06 05:46:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738820820000|2025-02-06 05:47:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1738820850000|2025-02-06 05:47:30|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1738820860000|2025-02-06 05:47:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738820890000|2025-02-06 05:48:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738820900000|2025-02-06 05:48:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738820910000|2025-02-06 05:48:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738820930000|2025-02-06 05:48:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738820940000|2025-02-06 05:49:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738820960000|2025-02-06 05:49:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738820980000|2025-02-06 05:49:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1738821000000|2025-02-06 05:50:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738821010000|2025-02-06 05:50:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738821020000|2025-02-06 05:50:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738821030000|2025-02-06 05:50:30|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|4
1738821040000|2025-02-06 05:50:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738821050000|2025-02-06 05:50:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1738821060000|2025-02-06 05:51:00|2632.3|2626.3|2631.3|2625.3|2632.3|2626.3|2631.3|2625.3|3
1738821080000|2025-02-06 05:51:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738821160000|2025-02-06 05:52:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738821170000|2025-02-06 05:52:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738821180000|2025-02-06 05:53:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738821190000|2025-02-06 05:53:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1738821200000|2025-02-06 05:53:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738821210000|2025-02-06 05:53:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738821220000|2025-02-06 05:53:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738821230000|2025-02-06 05:53:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1738821260000|2025-02-06 05:54:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738821270000|2025-02-06 05:54:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738821280000|2025-02-06 05:54:40|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1738821290000|2025-02-06 05:54:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738821300000|2025-02-06 05:55:00|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|6
1738821310000|2025-02-06 05:55:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738821320000|2025-02-06 05:55:20|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1738821340000|2025-02-06 05:55:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738821380000|2025-02-06 05:56:20|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1738821390000|2025-02-06 05:56:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738821400000|2025-02-06 05:56:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738821420000|2025-02-06 05:57:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738821440000|2025-02-06 05:57:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1738821450000|2025-02-06 05:57:30|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1738821460000|2025-02-06 05:57:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|6
1738821470000|2025-02-06 05:57:50|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1738821480000|2025-02-06 05:58:00|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|6
1738821490000|2025-02-06 05:58:10|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1738821510000|2025-02-06 05:58:30|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1738821520000|2025-02-06 05:58:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738821530000|2025-02-06 05:58:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738821540000|2025-02-06 05:59:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738821550000|2025-02-06 05:59:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738821570000|2025-02-06 05:59:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738821580000|2025-02-06 05:59:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1738821590000|2025-02-06 05:59:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738821620000|2025-02-06 06:00:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738821630000|2025-02-06 06:00:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|5
1738821640000|2025-02-06 06:00:40|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|7
1738821650000|2025-02-06 06:00:50|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1738821660000|2025-02-06 06:01:00|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1738821680000|2025-02-06 06:01:20|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738821700000|2025-02-06 06:01:40|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1738821720000|2025-02-06 06:02:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738821740000|2025-02-06 06:02:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1738821760000|2025-02-06 06:02:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1738821790000|2025-02-06 06:03:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738821810000|2025-02-06 06:03:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1738821820000|2025-02-06 06:03:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738821830000|2025-02-06 06:03:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738821840000|2025-02-06 06:04:00|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|4
1738821860000|2025-02-06 06:04:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738821870000|2025-02-06 06:04:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738821880000|2025-02-06 06:04:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|7
1738821890000|2025-02-06 06:04:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738821910000|2025-02-06 06:05:10|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1738821920000|2025-02-06 06:05:20|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|5
1738821940000|2025-02-06 06:05:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1738821950000|2025-02-06 06:05:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738821990000|2025-02-06 06:06:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738822000000|2025-02-06 06:06:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1738822010000|2025-02-06 06:06:50|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1738822020000|2025-02-06 06:07:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738822030000|2025-02-06 06:07:10|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1738822040000|2025-02-06 06:07:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1738822050000|2025-02-06 06:07:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738822060000|2025-02-06 06:07:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1738822070000|2025-02-06 06:07:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738822080000|2025-02-06 06:08:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738822100000|2025-02-06 06:08:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738822150000|2025-02-06 06:09:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738822160000|2025-02-06 06:09:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738822170000|2025-02-06 06:09:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738822190000|2025-02-06 06:09:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738822200000|2025-02-06 06:10:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738822210000|2025-02-06 06:10:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|5
1738822220000|2025-02-06 06:10:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738822230000|2025-02-06 06:10:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738822240000|2025-02-06 06:10:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1738822250000|2025-02-06 06:10:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1738822260000|2025-02-06 06:11:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738822270000|2025-02-06 06:11:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738822280000|2025-02-06 06:11:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738822290000|2025-02-06 06:11:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738822390000|2025-02-06 06:13:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738822430000|2025-02-06 06:13:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|5
1738822440000|2025-02-06 06:14:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738822470000|2025-02-06 06:14:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738822500000|2025-02-06 06:15:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738822540000|2025-02-06 06:15:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738822590000|2025-02-06 06:16:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738822600000|2025-02-06 06:16:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738822650000|2025-02-06 06:17:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738822660000|2025-02-06 06:17:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1738822690000|2025-02-06 06:18:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738822710000|2025-02-06 06:18:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1738822730000|2025-02-06 06:18:50|2629.3|2623.3|2629|2623|2629.5|2623.5|2629|2623|3
1738822740000|2025-02-06 06:19:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1738822760000|2025-02-06 06:19:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738822780000|2025-02-06 06:19:40|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1738822790000|2025-02-06 06:19:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738822800000|2025-02-06 06:20:00|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1738822810000|2025-02-06 06:20:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738822830000|2025-02-06 06:20:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738822840000|2025-02-06 06:20:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738822850000|2025-02-06 06:20:50|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|4
1738822860000|2025-02-06 06:21:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738822870000|2025-02-06 06:21:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738822880000|2025-02-06 06:21:20|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1738822900000|2025-02-06 06:21:40|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1738822910000|2025-02-06 06:21:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738822920000|2025-02-06 06:22:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738822950000|2025-02-06 06:22:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738822960000|2025-02-06 06:22:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738823000000|2025-02-06 06:23:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738823010000|2025-02-06 06:23:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738823020000|2025-02-06 06:23:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1738823030000|2025-02-06 06:23:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738823040000|2025-02-06 06:24:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738823050000|2025-02-06 06:24:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738823060000|2025-02-06 06:24:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738823070000|2025-02-06 06:24:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738823080000|2025-02-06 06:24:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738823090000|2025-02-06 06:24:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738823110000|2025-02-06 06:25:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738823120000|2025-02-06 06:25:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738823130000|2025-02-06 06:25:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1738823150000|2025-02-06 06:25:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738823160000|2025-02-06 06:26:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738823170000|2025-02-06 06:26:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738823190000|2025-02-06 06:26:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738823210000|2025-02-06 06:26:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738823240000|2025-02-06 06:27:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738823250000|2025-02-06 06:27:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738823410000|2025-02-06 06:30:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738823450000|2025-02-06 06:30:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738823460000|2025-02-06 06:31:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738823470000|2025-02-06 06:31:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738823480000|2025-02-06 06:31:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738823490000|2025-02-06 06:31:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738823540000|2025-02-06 06:32:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1738823610000|2025-02-06 06:33:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1738823640000|2025-02-06 06:34:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738823650000|2025-02-06 06:34:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738823660000|2025-02-06 06:34:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738823670000|2025-02-06 06:34:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|8
1738823690000|2025-02-06 06:34:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1738823730000|2025-02-06 06:35:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738823770000|2025-02-06 06:36:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738823810000|2025-02-06 06:36:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738823820000|2025-02-06 06:37:00|2632|2626|2632|2626|2632.3|2626.3|2632|2626|5
1738823850000|2025-02-06 06:37:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738823860000|2025-02-06 06:37:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738823890000|2025-02-06 06:38:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738823920000|2025-02-06 06:38:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738823940000|2025-02-06 06:39:00|2632|2626|2634|2628|2634.5|2628.5|2632|2626|6
1738823950000|2025-02-06 06:39:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.5|2627.5|5
1738823960000|2025-02-06 06:39:20|2634|2628|2633|2627|2634|2628|2632.8|2626.8|4
1738824010000|2025-02-06 06:40:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1738824020000|2025-02-06 06:40:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738824030000|2025-02-06 06:40:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738824050000|2025-02-06 06:40:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738824060000|2025-02-06 06:41:00|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|2
1738824070000|2025-02-06 06:41:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1738824080000|2025-02-06 06:41:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1738824100000|2025-02-06 06:41:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738824110000|2025-02-06 06:41:50|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1738824120000|2025-02-06 06:42:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738824130000|2025-02-06 06:42:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738824140000|2025-02-06 06:42:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738824170000|2025-02-06 06:42:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1738824180000|2025-02-06 06:43:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1738824190000|2025-02-06 06:43:10|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1738824200000|2025-02-06 06:43:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|4
1738824210000|2025-02-06 06:43:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738824220000|2025-02-06 06:43:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1738824300000|2025-02-06 06:45:00|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1738824330000|2025-02-06 06:45:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738824350000|2025-02-06 06:45:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1738824360000|2025-02-06 06:46:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738824390000|2025-02-06 06:46:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738824410000|2025-02-06 06:46:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|5
1738824420000|2025-02-06 06:47:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738824440000|2025-02-06 06:47:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738824450000|2025-02-06 06:47:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738824460000|2025-02-06 06:47:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738824470000|2025-02-06 06:47:50|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|4
1738824480000|2025-02-06 06:48:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738824490000|2025-02-06 06:48:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738824500000|2025-02-06 06:48:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|4
1738824510000|2025-02-06 06:48:30|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.5|2627.5|7
1738824520000|2025-02-06 06:48:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|8
1738824530000|2025-02-06 06:48:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.5|2627.5|9
1738824540000|2025-02-06 06:49:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1738824550000|2025-02-06 06:49:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1738824560000|2025-02-06 06:49:20|2634|2628|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|5
1738824580000|2025-02-06 06:49:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1738824600000|2025-02-06 06:50:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|10
1738824610000|2025-02-06 06:50:10|2634.3|2628.3|2634.5|2628.5|2635|2629|2634.3|2628.3|9
1738824620000|2025-02-06 06:50:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738824630000|2025-02-06 06:50:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738824640000|2025-02-06 06:50:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738824690000|2025-02-06 06:51:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738824710000|2025-02-06 06:51:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738824720000|2025-02-06 06:52:00|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.3|2627.3|8
1738824730000|2025-02-06 06:52:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1738824740000|2025-02-06 06:52:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1738824750000|2025-02-06 06:52:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|5
1738824760000|2025-02-06 06:52:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1738824770000|2025-02-06 06:52:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738824780000|2025-02-06 06:53:00|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|6
1738824790000|2025-02-06 06:53:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738824870000|2025-02-06 06:54:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1738824900000|2025-02-06 06:55:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|5
1738824910000|2025-02-06 06:55:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738824970000|2025-02-06 06:56:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1738825010000|2025-02-06 06:56:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738825050000|2025-02-06 06:57:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738825070000|2025-02-06 06:57:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738825080000|2025-02-06 06:58:00|2632.5|2626.5|2632|2626|2632.5|2626.5|2631.8|2625.8|5
1738825090000|2025-02-06 06:58:10|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738825100000|2025-02-06 06:58:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738825110000|2025-02-06 06:58:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738825130000|2025-02-06 06:58:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738825140000|2025-02-06 06:59:00|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|2633.8|2624.8|1
1738825150000|2025-02-06 06:59:10|2634|2625|2634|2625|2634|2625|2634|2625|1
1738825170000|2025-02-06 06:59:30|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|2634.5|2625.5|1
1738825180000|2025-02-06 06:59:40|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|1
1738825190000|2025-02-06 06:59:50|2635.3|2626.3|2635.5|2626.5|2635.5|2626.5|2635.3|2626.3|2
1738825200000|2025-02-06 07:00:00|2635|2626|2635.5|2626.5|2635.5|2626.5|2635|2626|2
1738825220000|2025-02-06 07:00:20|2635|2626|2635|2626|2635|2626|2635|2626|1
1738825230000|2025-02-06 07:00:30|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|2634.8|2625.8|1
1738825260000|2025-02-06 07:01:00|2635|2626|2634|2628|2635.5|2628|2634|2626|3
1738825270000|2025-02-06 07:01:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1738825300000|2025-02-06 07:01:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1738825330000|2025-02-06 07:02:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1738825340000|2025-02-06 07:02:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738825360000|2025-02-06 07:02:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738825420000|2025-02-06 07:03:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738825430000|2025-02-06 07:03:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738825440000|2025-02-06 07:04:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1738825450000|2025-02-06 07:04:10|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1738825480000|2025-02-06 07:04:40|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|2
1738825620000|2025-02-06 07:07:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738825650000|2025-02-06 07:07:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738825660000|2025-02-06 07:07:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738825800000|2025-02-06 07:10:00|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|2
1738825810000|2025-02-06 07:10:10|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1738825830000|2025-02-06 07:10:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1738825850000|2025-02-06 07:10:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738825860000|2025-02-06 07:11:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738825870000|2025-02-06 07:11:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738825880000|2025-02-06 07:11:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738825910000|2025-02-06 07:11:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738825940000|2025-02-06 07:12:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1738825950000|2025-02-06 07:12:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738825970000|2025-02-06 07:12:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738825980000|2025-02-06 07:13:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1738826010000|2025-02-06 07:13:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738826030000|2025-02-06 07:13:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738826090000|2025-02-06 07:14:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738826100000|2025-02-06 07:15:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738826110000|2025-02-06 07:15:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738826120000|2025-02-06 07:15:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738826130000|2025-02-06 07:15:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738826150000|2025-02-06 07:15:50|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1738826190000|2025-02-06 07:16:30|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|6
1738826210000|2025-02-06 07:16:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738826220000|2025-02-06 07:17:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738826230000|2025-02-06 07:17:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738826250000|2025-02-06 07:17:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738826270000|2025-02-06 07:17:50|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1738826280000|2025-02-06 07:18:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738826320000|2025-02-06 07:18:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738826330000|2025-02-06 07:18:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738826340000|2025-02-06 07:19:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738826350000|2025-02-06 07:19:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738826360000|2025-02-06 07:19:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738826390000|2025-02-06 07:19:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738826400000|2025-02-06 07:20:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738826410000|2025-02-06 07:20:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738826420000|2025-02-06 07:20:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738826430000|2025-02-06 07:20:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738826460000|2025-02-06 07:21:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738826480000|2025-02-06 07:21:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738826510000|2025-02-06 07:21:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738826520000|2025-02-06 07:22:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738826530000|2025-02-06 07:22:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738826540000|2025-02-06 07:22:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738826550000|2025-02-06 07:22:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1738826560000|2025-02-06 07:22:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738826610000|2025-02-06 07:23:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1738826650000|2025-02-06 07:24:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738826660000|2025-02-06 07:24:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738826670000|2025-02-06 07:24:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1738826680000|2025-02-06 07:24:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738826690000|2025-02-06 07:24:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738826760000|2025-02-06 07:26:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738826780000|2025-02-06 07:26:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738826800000|2025-02-06 07:26:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738826820000|2025-02-06 07:27:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738826830000|2025-02-06 07:27:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|5
1738826860000|2025-02-06 07:27:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|6
1738826870000|2025-02-06 07:27:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738826880000|2025-02-06 07:28:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1738826890000|2025-02-06 07:28:10|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|4
1738826920000|2025-02-06 07:28:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738826950000|2025-02-06 07:29:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738826960000|2025-02-06 07:29:20|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1738826970000|2025-02-06 07:29:30|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1738826980000|2025-02-06 07:29:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738826990000|2025-02-06 07:29:50|2630.8|2624.8|2631|2625|2631|2625|2630.3|2624.3|5
1738827030000|2025-02-06 07:30:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738827040000|2025-02-06 07:30:40|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|3
1738827050000|2025-02-06 07:30:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738827060000|2025-02-06 07:31:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738827070000|2025-02-06 07:31:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738827090000|2025-02-06 07:31:30|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|2
1738827120000|2025-02-06 07:32:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738827130000|2025-02-06 07:32:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738827140000|2025-02-06 07:32:20|2633.5|2627.5|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1738827150000|2025-02-06 07:32:30|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|3
1738827160000|2025-02-06 07:32:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738827170000|2025-02-06 07:32:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738827180000|2025-02-06 07:33:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1738827200000|2025-02-06 07:33:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738827210000|2025-02-06 07:33:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1738827240000|2025-02-06 07:34:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738827250000|2025-02-06 07:34:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738827290000|2025-02-06 07:34:50|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|3
1738827340000|2025-02-06 07:35:40|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1738827350000|2025-02-06 07:35:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738827360000|2025-02-06 07:36:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738827390000|2025-02-06 07:36:30|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|2
1738827410000|2025-02-06 07:36:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738827440000|2025-02-06 07:37:20|2631.8|2625.8|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1738827450000|2025-02-06 07:37:30|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|2
1738827520000|2025-02-06 07:38:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738827530000|2025-02-06 07:38:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738827540000|2025-02-06 07:39:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738827560000|2025-02-06 07:39:20|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|2
1738827600000|2025-02-06 07:40:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738827610000|2025-02-06 07:40:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738827640000|2025-02-06 07:40:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738827670000|2025-02-06 07:41:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738827720000|2025-02-06 07:42:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738827750000|2025-02-06 07:42:30|2632|2626|2631|2625|2632|2626|2631|2625|4
1738827760000|2025-02-06 07:42:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738827810000|2025-02-06 07:43:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738827850000|2025-02-06 07:44:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738827860000|2025-02-06 07:44:20|2631.8|2625.8|2630.5|2624.5|2632.3|2626.3|2630.5|2624.5|6
1738827870000|2025-02-06 07:44:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738827940000|2025-02-06 07:45:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738827950000|2025-02-06 07:45:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738827960000|2025-02-06 07:46:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|5
1738827970000|2025-02-06 07:46:10|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1738828000000|2025-02-06 07:46:40|2630.8|2624.8|2630.5|2624.5|2631|2625|2630.5|2624.5|8
1738828010000|2025-02-06 07:46:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1738828020000|2025-02-06 07:47:00|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1738828030000|2025-02-06 07:47:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738828050000|2025-02-06 07:47:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738828060000|2025-02-06 07:47:40|2630.5|2624.5|2631.3|2625.3|2631.5|2625.5|2630.5|2624.5|8
1738828090000|2025-02-06 07:48:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738828110000|2025-02-06 07:48:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1738828120000|2025-02-06 07:48:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738828140000|2025-02-06 07:49:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1738828150000|2025-02-06 07:49:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738828170000|2025-02-06 07:49:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738828200000|2025-02-06 07:50:00|2630.5|2624.5|2629.8|2623.8|2630.5|2624.5|2629.8|2623.8|4
1738828210000|2025-02-06 07:50:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738828220000|2025-02-06 07:50:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738828230000|2025-02-06 07:50:30|2630|2624|2628.5|2622.5|2630|2624|2628.5|2622.5|3
1738828240000|2025-02-06 07:50:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738828250000|2025-02-06 07:50:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738828270000|2025-02-06 07:51:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|7
1738828280000|2025-02-06 07:51:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738828290000|2025-02-06 07:51:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738828350000|2025-02-06 07:52:30|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|2
1738828360000|2025-02-06 07:52:40|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|2
1738828380000|2025-02-06 07:53:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738828390000|2025-02-06 07:53:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738828400000|2025-02-06 07:53:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|4
1738828410000|2025-02-06 07:53:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738828430000|2025-02-06 07:53:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|5
1738828440000|2025-02-06 07:54:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738828480000|2025-02-06 07:54:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738828500000|2025-02-06 07:55:00|2629|2623|2629|2623|2629.5|2623.5|2629|2623|4
1738828530000|2025-02-06 07:55:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738828600000|2025-02-06 07:56:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738828610000|2025-02-06 07:56:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1738828620000|2025-02-06 07:57:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738828630000|2025-02-06 07:57:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738828650000|2025-02-06 07:57:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738828660000|2025-02-06 07:57:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738828680000|2025-02-06 07:58:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738828690000|2025-02-06 07:58:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1738828710000|2025-02-06 07:58:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738828720000|2025-02-06 07:58:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738828740000|2025-02-06 07:59:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738828750000|2025-02-06 07:59:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738828760000|2025-02-06 07:59:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738828770000|2025-02-06 07:59:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738828780000|2025-02-06 07:59:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1738828790000|2025-02-06 07:59:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1738828800000|2025-02-06 08:00:00|2627.3|2621.3|2625.5|2619.5|2627.5|2621.5|2625.3|2619.3|12
1738828810000|2025-02-06 08:00:10|2625.8|2619.8|2627.8|2621.8|2627.8|2621.8|2625.8|2619.8|7
1738828820000|2025-02-06 08:00:20|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|8
1738828830000|2025-02-06 08:00:30|2629|2623|2629|2623|2629.3|2623.3|2628.8|2622.8|5
1738828840000|2025-02-06 08:00:40|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.5|2622.5|6
1738828850000|2025-02-06 08:00:50|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1738828860000|2025-02-06 08:01:00|2628|2622|2629.3|2623.3|2629.3|2623.3|2628|2622|5
1738828870000|2025-02-06 08:01:10|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|8
1738828880000|2025-02-06 08:01:20|2630.3|2624.3|2629.3|2623.3|2630.3|2624.3|2629|2623|11
1738828890000|2025-02-06 08:01:30|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1738828900000|2025-02-06 08:01:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738828910000|2025-02-06 08:01:50|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1738828920000|2025-02-06 08:02:00|2630|2624|2630|2624|2630.3|2624.3|2630|2624|7
1738828930000|2025-02-06 08:02:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1738828950000|2025-02-06 08:02:30|2629|2623|2630|2624|2630|2624|2629|2623|3
1738828960000|2025-02-06 08:02:40|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1738828970000|2025-02-06 08:02:50|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738828980000|2025-02-06 08:03:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1738828990000|2025-02-06 08:03:10|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1738829000000|2025-02-06 08:03:20|2628.5|2622.5|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|8
1738829010000|2025-02-06 08:03:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|3
1738829020000|2025-02-06 08:03:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738829040000|2025-02-06 08:04:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1738829070000|2025-02-06 08:04:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738829080000|2025-02-06 08:04:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738829090000|2025-02-06 08:04:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738829110000|2025-02-06 08:05:10|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|6
1738829120000|2025-02-06 08:05:20|2630|2624|2630|2624|2630|2624|2629.5|2623.5|5
1738829150000|2025-02-06 08:05:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738829160000|2025-02-06 08:06:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738829180000|2025-02-06 08:06:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1738829190000|2025-02-06 08:06:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1738829200000|2025-02-06 08:06:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1738829220000|2025-02-06 08:07:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738829250000|2025-02-06 08:07:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738829260000|2025-02-06 08:07:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738829270000|2025-02-06 08:07:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1738829290000|2025-02-06 08:08:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738829300000|2025-02-06 08:08:20|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738829320000|2025-02-06 08:08:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738829330000|2025-02-06 08:08:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738829340000|2025-02-06 08:09:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1738829350000|2025-02-06 08:09:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|5
1738829410000|2025-02-06 08:10:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738829430000|2025-02-06 08:10:30|2629.5|2623.5|2630.8|2624.8|2630.8|2624.8|2629.5|2623.5|5
1738829460000|2025-02-06 08:11:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1738829470000|2025-02-06 08:11:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738829510000|2025-02-06 08:11:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|7
1738829520000|2025-02-06 08:12:00|2630.3|2624.3|2631.8|2625.8|2631.8|2625.8|2630.3|2624.3|4
1738829530000|2025-02-06 08:12:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738829550000|2025-02-06 08:12:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738829570000|2025-02-06 08:12:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738829600000|2025-02-06 08:13:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738829640000|2025-02-06 08:14:00|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|4
1738829650000|2025-02-06 08:14:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1738829660000|2025-02-06 08:14:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738829670000|2025-02-06 08:14:30|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1738829680000|2025-02-06 08:14:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1738829690000|2025-02-06 08:14:50|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1738829700000|2025-02-06 08:15:00|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|4
1738829750000|2025-02-06 08:15:50|2629|2623|2630.3|2624.3|2630.3|2624.3|2629|2623|7
1738829760000|2025-02-06 08:16:00|2630|2624|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1738829770000|2025-02-06 08:16:10|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|5
1738829780000|2025-02-06 08:16:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738829790000|2025-02-06 08:16:30|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|7
1738829800000|2025-02-06 08:16:40|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1738829810000|2025-02-06 08:16:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1738829820000|2025-02-06 08:17:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738829860000|2025-02-06 08:17:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738829870000|2025-02-06 08:17:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1738829880000|2025-02-06 08:18:00|2630.8|2624.8|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1738829890000|2025-02-06 08:18:10|2630.5|2624.5|2631|2625|2631.3|2625.3|2630.5|2624.5|5
1738829900000|2025-02-06 08:18:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738829920000|2025-02-06 08:18:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738829940000|2025-02-06 08:19:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738829950000|2025-02-06 08:19:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738829960000|2025-02-06 08:19:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738830000000|2025-02-06 08:20:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738830010000|2025-02-06 08:20:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738830030000|2025-02-06 08:20:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738830050000|2025-02-06 08:20:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738830060000|2025-02-06 08:21:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738830090000|2025-02-06 08:21:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738830100000|2025-02-06 08:21:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738830120000|2025-02-06 08:22:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738830130000|2025-02-06 08:22:10|2632|2626|2632.8|2626.8|2633|2627|2632|2626|5
1738830140000|2025-02-06 08:22:20|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|9
1738830150000|2025-02-06 08:22:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738830160000|2025-02-06 08:22:40|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1738830170000|2025-02-06 08:22:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738830260000|2025-02-06 08:24:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738830270000|2025-02-06 08:24:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738830290000|2025-02-06 08:24:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738830300000|2025-02-06 08:25:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|2
1738830310000|2025-02-06 08:25:10|2632|2626|2632.5|2626.5|2632.8|2626.8|2632|2626|3
1738830320000|2025-02-06 08:25:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738830330000|2025-02-06 08:25:30|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|5
1738830340000|2025-02-06 08:25:40|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1738830360000|2025-02-06 08:26:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|4
1738830380000|2025-02-06 08:26:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738830390000|2025-02-06 08:26:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738830400000|2025-02-06 08:26:40|2632.3|2626.3|2632|2626|2632.8|2626.8|2632|2626|5
1738830410000|2025-02-06 08:26:50|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|6
1738830420000|2025-02-06 08:27:00|2630.8|2624.8|2628.8|2622.8|2630.8|2624.8|2628.8|2622.8|12
1738830440000|2025-02-06 08:27:20|2629|2623|2628|2622|2629|2623|2628|2622|5
1738830450000|2025-02-06 08:27:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628|2622|8
1738830460000|2025-02-06 08:27:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738830470000|2025-02-06 08:27:50|2629|2623|2630|2624|2630|2624|2629|2623|6
1738830480000|2025-02-06 08:28:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1738830510000|2025-02-06 08:28:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738830520000|2025-02-06 08:28:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738830540000|2025-02-06 08:29:00|2630|2624|2630.8|2624.8|2630.8|2624.8|2630|2624|3
1738830550000|2025-02-06 08:29:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738830560000|2025-02-06 08:29:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738830570000|2025-02-06 08:29:30|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1738830580000|2025-02-06 08:29:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738830590000|2025-02-06 08:29:50|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1738830600000|2025-02-06 08:30:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1738830610000|2025-02-06 08:30:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1738830620000|2025-02-06 08:30:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632|2626|6
1738830630000|2025-02-06 08:30:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738830650000|2025-02-06 08:30:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738830660000|2025-02-06 08:31:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738830680000|2025-02-06 08:31:20|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1738830690000|2025-02-06 08:31:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738830700000|2025-02-06 08:31:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738830710000|2025-02-06 08:31:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1738830720000|2025-02-06 08:32:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1738830750000|2025-02-06 08:32:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738830760000|2025-02-06 08:32:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738830780000|2025-02-06 08:33:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738830800000|2025-02-06 08:33:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1738830810000|2025-02-06 08:33:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1738830890000|2025-02-06 08:34:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738830910000|2025-02-06 08:35:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738830920000|2025-02-06 08:35:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738830930000|2025-02-06 08:35:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738830960000|2025-02-06 08:36:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738830970000|2025-02-06 08:36:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738831020000|2025-02-06 08:37:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1738831030000|2025-02-06 08:37:10|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1738831060000|2025-02-06 08:37:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738831100000|2025-02-06 08:38:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1738831110000|2025-02-06 08:38:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738831120000|2025-02-06 08:38:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738831210000|2025-02-06 08:40:10|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|3
1738831220000|2025-02-06 08:40:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1738831240000|2025-02-06 08:40:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738831250000|2025-02-06 08:40:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738831260000|2025-02-06 08:41:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1738831270000|2025-02-06 08:41:10|2636.3|2630.3|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|2
1738831280000|2025-02-06 08:41:20|2637.5|2631.5|2639.3|2633.3|2639.3|2633.3|2637.5|2631.5|2
1738831290000|2025-02-06 08:41:30|2639|2633|2637.8|2631.8|2639.8|2633.8|2637.8|2631.8|12
1738831300000|2025-02-06 08:41:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637|2631|10
1738831310000|2025-02-06 08:41:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1738831320000|2025-02-06 08:42:00|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1738831330000|2025-02-06 08:42:10|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1738831340000|2025-02-06 08:42:20|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1738831350000|2025-02-06 08:42:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1738831380000|2025-02-06 08:43:00|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1738831390000|2025-02-06 08:43:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738831400000|2025-02-06 08:43:20|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|2
1738831410000|2025-02-06 08:43:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1738831430000|2025-02-06 08:43:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738831440000|2025-02-06 08:44:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738831450000|2025-02-06 08:44:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738831460000|2025-02-06 08:44:20|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1738831470000|2025-02-06 08:44:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1738831480000|2025-02-06 08:44:40|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1738831490000|2025-02-06 08:44:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738831500000|2025-02-06 08:45:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1738831510000|2025-02-06 08:45:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738831520000|2025-02-06 08:45:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738831530000|2025-02-06 08:45:30|2639|2633|2641|2635|2641.3|2635.3|2639|2633|7
1738831560000|2025-02-06 08:46:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1738831570000|2025-02-06 08:46:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1738831610000|2025-02-06 08:46:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738831620000|2025-02-06 08:47:00|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1738831630000|2025-02-06 08:47:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1738831650000|2025-02-06 08:47:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738831680000|2025-02-06 08:48:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1738831690000|2025-02-06 08:48:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1738831700000|2025-02-06 08:48:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738831710000|2025-02-06 08:48:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1738831720000|2025-02-06 08:48:40|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1738831730000|2025-02-06 08:48:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738831740000|2025-02-06 08:49:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738831790000|2025-02-06 08:49:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738831810000|2025-02-06 08:50:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1738831820000|2025-02-06 08:50:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738831850000|2025-02-06 08:50:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738831860000|2025-02-06 08:51:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738831920000|2025-02-06 08:52:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1738831940000|2025-02-06 08:52:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738831960000|2025-02-06 08:52:40|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1738831980000|2025-02-06 08:53:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1738831990000|2025-02-06 08:53:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1738832010000|2025-02-06 08:53:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1738832020000|2025-02-06 08:53:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1738832050000|2025-02-06 08:54:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1738832060000|2025-02-06 08:54:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738832090000|2025-02-06 08:54:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738832100000|2025-02-06 08:55:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1738832110000|2025-02-06 08:55:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1738832130000|2025-02-06 08:55:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1738832140000|2025-02-06 08:55:40|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1738832150000|2025-02-06 08:55:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1738832180000|2025-02-06 08:56:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738832200000|2025-02-06 08:56:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738832250000|2025-02-06 08:57:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738832270000|2025-02-06 08:57:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1738832280000|2025-02-06 08:58:00|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|3
1738832300000|2025-02-06 08:58:20|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1738832310000|2025-02-06 08:58:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1738832330000|2025-02-06 08:58:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1738832350000|2025-02-06 08:59:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738832380000|2025-02-06 08:59:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738832410000|2025-02-06 09:00:10|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|4
1738832420000|2025-02-06 09:00:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1738832440000|2025-02-06 09:00:40|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637|2631|12
1738832450000|2025-02-06 09:00:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738832460000|2025-02-06 09:01:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|6
1738832470000|2025-02-06 09:01:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1738832480000|2025-02-06 09:01:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738832500000|2025-02-06 09:01:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738832520000|2025-02-06 09:02:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738832540000|2025-02-06 09:02:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738832550000|2025-02-06 09:02:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738832610000|2025-02-06 09:03:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738832630000|2025-02-06 09:03:50|2637|2631|2638.8|2632.8|2638.8|2632.8|2637|2631|3
1738832640000|2025-02-06 09:04:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738832660000|2025-02-06 09:04:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738832670000|2025-02-06 09:04:30|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1738832680000|2025-02-06 09:04:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738832690000|2025-02-06 09:04:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738832710000|2025-02-06 09:05:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738832770000|2025-02-06 09:06:10|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1738832780000|2025-02-06 09:06:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1738832790000|2025-02-06 09:06:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738832800000|2025-02-06 09:06:40|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|5
1738832810000|2025-02-06 09:06:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1738832820000|2025-02-06 09:07:00|2639.5|2633.5|2640.3|2634.3|2640.5|2634.5|2639.5|2633.5|3
1738832850000|2025-02-06 09:07:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738832920000|2025-02-06 09:08:40|2640.5|2634.5|2642|2636|2642|2636|2640.5|2634.5|6
1738832930000|2025-02-06 09:08:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1738832940000|2025-02-06 09:09:00|2642.8|2636.8|2641|2635|2642.8|2636.8|2641|2635|7
1738832950000|2025-02-06 09:09:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1738832960000|2025-02-06 09:09:20|2640.8|2634.8|2639.3|2633.3|2640.8|2634.8|2638.8|2632.8|8
1738832970000|2025-02-06 09:09:30|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1738832980000|2025-02-06 09:09:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738832990000|2025-02-06 09:09:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738833000000|2025-02-06 09:10:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1738833060000|2025-02-06 09:11:00|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|5
1738833070000|2025-02-06 09:11:10|2639.8|2633.8|2638.3|2632.3|2639.8|2633.8|2638.3|2632.3|6
1738833080000|2025-02-06 09:11:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738833110000|2025-02-06 09:11:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738833170000|2025-02-06 09:12:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738833180000|2025-02-06 09:13:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738833220000|2025-02-06 09:13:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738833230000|2025-02-06 09:13:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738833250000|2025-02-06 09:14:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738833260000|2025-02-06 09:14:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738833280000|2025-02-06 09:14:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738833300000|2025-02-06 09:15:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738833310000|2025-02-06 09:15:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1738833330000|2025-02-06 09:15:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738833390000|2025-02-06 09:16:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738833400000|2025-02-06 09:16:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738833430000|2025-02-06 09:17:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738833460000|2025-02-06 09:17:40|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|3
1738833470000|2025-02-06 09:17:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738833480000|2025-02-06 09:18:00|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1738833490000|2025-02-06 09:18:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738833510000|2025-02-06 09:18:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738833520000|2025-02-06 09:18:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738833540000|2025-02-06 09:19:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738833550000|2025-02-06 09:19:10|2636.5|2630.5|2637|2631|2637.3|2631.3|2636.5|2630.5|4
1738833580000|2025-02-06 09:19:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738833610000|2025-02-06 09:20:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1738833640000|2025-02-06 09:20:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738833650000|2025-02-06 09:20:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738833660000|2025-02-06 09:21:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1738833670000|2025-02-06 09:21:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738833680000|2025-02-06 09:21:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738833710000|2025-02-06 09:21:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738833730000|2025-02-06 09:22:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738833740000|2025-02-06 09:22:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738833780000|2025-02-06 09:23:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738833840000|2025-02-06 09:24:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1738833850000|2025-02-06 09:24:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1738833870000|2025-02-06 09:24:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1738833880000|2025-02-06 09:24:40|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1738833900000|2025-02-06 09:25:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738833910000|2025-02-06 09:25:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1738833920000|2025-02-06 09:25:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738833940000|2025-02-06 09:25:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738833960000|2025-02-06 09:26:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738833990000|2025-02-06 09:26:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738834140000|2025-02-06 09:29:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738834170000|2025-02-06 09:29:30|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1738834190000|2025-02-06 09:29:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738834200000|2025-02-06 09:30:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|4
1738834210000|2025-02-06 09:30:10|2638|2632|2638|2632|2638|2632|2637.8|2631.8|5
1738834220000|2025-02-06 09:30:20|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1738834270000|2025-02-06 09:31:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1738834320000|2025-02-06 09:32:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1738834350000|2025-02-06 09:32:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738834360000|2025-02-06 09:32:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738834380000|2025-02-06 09:33:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738834450000|2025-02-06 09:34:10|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1738834470000|2025-02-06 09:34:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1738834480000|2025-02-06 09:34:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738834490000|2025-02-06 09:34:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|4
1738834500000|2025-02-06 09:35:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738834530000|2025-02-06 09:35:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738834580000|2025-02-06 09:36:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|5
1738834600000|2025-02-06 09:36:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1738834610000|2025-02-06 09:36:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738834620000|2025-02-06 09:37:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738834650000|2025-02-06 09:37:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738834680000|2025-02-06 09:38:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738834690000|2025-02-06 09:38:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738834720000|2025-02-06 09:38:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1738834750000|2025-02-06 09:39:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738834790000|2025-02-06 09:39:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738834800000|2025-02-06 09:40:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1738834810000|2025-02-06 09:40:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1738834820000|2025-02-06 09:40:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738834850000|2025-02-06 09:40:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738834920000|2025-02-06 09:42:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1738834990000|2025-02-06 09:43:10|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1738835010000|2025-02-06 09:43:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738835060000|2025-02-06 09:44:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1738835150000|2025-02-06 09:45:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738835180000|2025-02-06 09:46:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738835210000|2025-02-06 09:46:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1738835220000|2025-02-06 09:47:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738835230000|2025-02-06 09:47:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738835240000|2025-02-06 09:47:20|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|2
1738835280000|2025-02-06 09:48:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738835290000|2025-02-06 09:48:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738835310000|2025-02-06 09:48:30|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.8|2628.8|4
1738835340000|2025-02-06 09:49:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1738835350000|2025-02-06 09:49:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738835360000|2025-02-06 09:49:20|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1738835370000|2025-02-06 09:49:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738835380000|2025-02-06 09:49:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738835390000|2025-02-06 09:49:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738835400000|2025-02-06 09:50:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1738835410000|2025-02-06 09:50:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738835420000|2025-02-06 09:50:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1738835450000|2025-02-06 09:50:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738835470000|2025-02-06 09:51:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738835490000|2025-02-06 09:51:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738835510000|2025-02-06 09:51:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738835530000|2025-02-06 09:52:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738835540000|2025-02-06 09:52:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738835580000|2025-02-06 09:53:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738835660000|2025-02-06 09:54:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738835670000|2025-02-06 09:54:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738835680000|2025-02-06 09:54:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738835690000|2025-02-06 09:54:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738835700000|2025-02-06 09:55:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1738835710000|2025-02-06 09:55:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738835720000|2025-02-06 09:55:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738835740000|2025-02-06 09:55:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738835750000|2025-02-06 09:55:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1738835780000|2025-02-06 09:56:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738835790000|2025-02-06 09:56:30|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1738835800000|2025-02-06 09:56:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738835810000|2025-02-06 09:56:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738835830000|2025-02-06 09:57:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738835890000|2025-02-06 09:58:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738835900000|2025-02-06 09:58:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738835960000|2025-02-06 09:59:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1738835970000|2025-02-06 09:59:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738836000000|2025-02-06 10:00:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738836010000|2025-02-06 10:00:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1738836020000|2025-02-06 10:00:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738836030000|2025-02-06 10:00:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738836100000|2025-02-06 10:01:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738836110000|2025-02-06 10:01:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738836120000|2025-02-06 10:02:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1738836130000|2025-02-06 10:02:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738836160000|2025-02-06 10:02:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1738836170000|2025-02-06 10:02:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738836190000|2025-02-06 10:03:10|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|2
1738836230000|2025-02-06 10:03:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738836290000|2025-02-06 10:04:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738836300000|2025-02-06 10:05:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738836310000|2025-02-06 10:05:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1738836320000|2025-02-06 10:05:20|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738836340000|2025-02-06 10:05:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1738836390000|2025-02-06 10:06:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738836400000|2025-02-06 10:06:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738836420000|2025-02-06 10:07:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738836460000|2025-02-06 10:07:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738836520000|2025-02-06 10:08:40|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1738836540000|2025-02-06 10:09:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1738836550000|2025-02-06 10:09:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738836560000|2025-02-06 10:09:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1738836600000|2025-02-06 10:10:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1738836610000|2025-02-06 10:10:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738836630000|2025-02-06 10:10:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|2
1738836640000|2025-02-06 10:10:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738836660000|2025-02-06 10:11:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738836680000|2025-02-06 10:11:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738836690000|2025-02-06 10:11:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738836700000|2025-02-06 10:11:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738836730000|2025-02-06 10:12:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738836800000|2025-02-06 10:13:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738836840000|2025-02-06 10:14:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738836850000|2025-02-06 10:14:10|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1738836860000|2025-02-06 10:14:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738836880000|2025-02-06 10:14:40|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1738836900000|2025-02-06 10:15:00|2638.3|2632.3|2637|2631|2638.3|2632.3|2637|2631|4
1738836960000|2025-02-06 10:16:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738836970000|2025-02-06 10:16:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738836980000|2025-02-06 10:16:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738836990000|2025-02-06 10:16:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1738837000000|2025-02-06 10:16:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738837010000|2025-02-06 10:16:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738837040000|2025-02-06 10:17:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1738837060000|2025-02-06 10:17:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738837070000|2025-02-06 10:17:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1738837080000|2025-02-06 10:18:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738837100000|2025-02-06 10:18:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738837170000|2025-02-06 10:19:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738837200000|2025-02-06 10:20:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1738837210000|2025-02-06 10:20:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1738837230000|2025-02-06 10:20:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1738837260000|2025-02-06 10:21:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738837270000|2025-02-06 10:21:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1738837280000|2025-02-06 10:21:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738837290000|2025-02-06 10:21:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738837380000|2025-02-06 10:23:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738837420000|2025-02-06 10:23:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738837470000|2025-02-06 10:24:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738837490000|2025-02-06 10:24:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738837500000|2025-02-06 10:25:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1738837510000|2025-02-06 10:25:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1738837540000|2025-02-06 10:25:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1738837570000|2025-02-06 10:26:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738837660000|2025-02-06 10:27:40|2638|2632|2638|2632|2638|2632|2637.8|2631.8|7
1738837750000|2025-02-06 10:29:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738837760000|2025-02-06 10:29:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1738837790000|2025-02-06 10:29:50|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1738837800000|2025-02-06 10:30:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1738837820000|2025-02-06 10:30:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738837850000|2025-02-06 10:30:50|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|4
1738837860000|2025-02-06 10:31:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1738837870000|2025-02-06 10:31:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738837890000|2025-02-06 10:31:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1738837900000|2025-02-06 10:31:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738837920000|2025-02-06 10:32:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738837930000|2025-02-06 10:32:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738837970000|2025-02-06 10:32:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1738837980000|2025-02-06 10:33:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738837990000|2025-02-06 10:33:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1738838000000|2025-02-06 10:33:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738838040000|2025-02-06 10:34:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738838100000|2025-02-06 10:35:00|2636.8|2630.8|2635.5|2629.5|2636.8|2630.8|2635.5|2629.5|5
1738838110000|2025-02-06 10:35:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738838120000|2025-02-06 10:35:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738838130000|2025-02-06 10:35:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738838140000|2025-02-06 10:35:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738838160000|2025-02-06 10:36:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1738838170000|2025-02-06 10:36:10|2635.3|2629.3|2635.8|2629.8|2636|2630|2635.3|2629.3|4
1738838180000|2025-02-06 10:36:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|5
1738838200000|2025-02-06 10:36:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738838220000|2025-02-06 10:37:00|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1738838250000|2025-02-06 10:37:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1738838260000|2025-02-06 10:37:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738838270000|2025-02-06 10:37:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1738838280000|2025-02-06 10:38:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738838300000|2025-02-06 10:38:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738838310000|2025-02-06 10:38:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738838320000|2025-02-06 10:38:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738838330000|2025-02-06 10:38:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738838340000|2025-02-06 10:39:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1738838350000|2025-02-06 10:39:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738838380000|2025-02-06 10:39:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1738838400000|2025-02-06 10:40:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738838470000|2025-02-06 10:41:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738838550000|2025-02-06 10:42:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1738838560000|2025-02-06 10:42:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738838580000|2025-02-06 10:43:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1738838590000|2025-02-06 10:43:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738838650000|2025-02-06 10:44:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738838690000|2025-02-06 10:44:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738838720000|2025-02-06 10:45:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1738838740000|2025-02-06 10:45:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738838760000|2025-02-06 10:46:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738838780000|2025-02-06 10:46:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738838800000|2025-02-06 10:46:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738838840000|2025-02-06 10:47:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1738838870000|2025-02-06 10:47:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738839060000|2025-02-06 10:51:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738839130000|2025-02-06 10:52:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738839140000|2025-02-06 10:52:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738839160000|2025-02-06 10:52:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738839170000|2025-02-06 10:52:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1738839190000|2025-02-06 10:53:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738839200000|2025-02-06 10:53:20|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1738839220000|2025-02-06 10:53:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738839240000|2025-02-06 10:54:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738839310000|2025-02-06 10:55:10|2634.5|2628.5|2634|2628|2634.5|2628.5|2633.8|2627.8|7
1738839320000|2025-02-06 10:55:20|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|4
1738839330000|2025-02-06 10:55:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738839340000|2025-02-06 10:55:40|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1738839350000|2025-02-06 10:55:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738839360000|2025-02-06 10:56:00|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1738839380000|2025-02-06 10:56:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738839400000|2025-02-06 10:56:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738839420000|2025-02-06 10:57:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738839430000|2025-02-06 10:57:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1738839450000|2025-02-06 10:57:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1738839470000|2025-02-06 10:57:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738839480000|2025-02-06 10:58:00|2632.8|2626.8|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|4
1738839490000|2025-02-06 10:58:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738839510000|2025-02-06 10:58:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738839520000|2025-02-06 10:58:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738839550000|2025-02-06 10:59:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738839560000|2025-02-06 10:59:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738839580000|2025-02-06 10:59:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738839600000|2025-02-06 11:00:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1738839610000|2025-02-06 11:00:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738839630000|2025-02-06 11:00:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738839640000|2025-02-06 11:00:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738839660000|2025-02-06 11:01:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1738839670000|2025-02-06 11:01:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738839680000|2025-02-06 11:01:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738839710000|2025-02-06 11:01:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738839720000|2025-02-06 11:02:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738839730000|2025-02-06 11:02:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738839740000|2025-02-06 11:02:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1738839750000|2025-02-06 11:02:30|2630|2624|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|6
1738839790000|2025-02-06 11:03:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738839810000|2025-02-06 11:03:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1738839820000|2025-02-06 11:03:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738839830000|2025-02-06 11:03:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1738839840000|2025-02-06 11:04:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738839850000|2025-02-06 11:04:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738839890000|2025-02-06 11:04:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738839900000|2025-02-06 11:05:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1738839910000|2025-02-06 11:05:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738839920000|2025-02-06 11:05:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|4
1738839960000|2025-02-06 11:06:00|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1738839990000|2025-02-06 11:06:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738840010000|2025-02-06 11:06:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738840020000|2025-02-06 11:07:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738840050000|2025-02-06 11:07:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738840060000|2025-02-06 11:07:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738840080000|2025-02-06 11:08:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738840090000|2025-02-06 11:08:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738840110000|2025-02-06 11:08:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738840140000|2025-02-06 11:09:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738840160000|2025-02-06 11:09:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738840170000|2025-02-06 11:09:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738840180000|2025-02-06 11:09:40|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1738840200000|2025-02-06 11:10:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738840240000|2025-02-06 11:10:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738840250000|2025-02-06 11:10:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738840260000|2025-02-06 11:11:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738840270000|2025-02-06 11:11:10|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|3
1738840300000|2025-02-06 11:11:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738840320000|2025-02-06 11:12:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738840350000|2025-02-06 11:12:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1738840360000|2025-02-06 11:12:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738840370000|2025-02-06 11:12:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738840380000|2025-02-06 11:13:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1738840400000|2025-02-06 11:13:20|2632|2626|2630.8|2624.8|2632|2626|2630.8|2624.8|4
1738840480000|2025-02-06 11:14:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738840530000|2025-02-06 11:15:30|2631|2625|2632|2626|2632|2626|2631|2625|3
1738840540000|2025-02-06 11:15:40|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738840560000|2025-02-06 11:16:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738840580000|2025-02-06 11:16:20|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1738840620000|2025-02-06 11:17:00|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1738840720000|2025-02-06 11:18:40|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1738840740000|2025-02-06 11:19:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|5
1738840750000|2025-02-06 11:19:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738840760000|2025-02-06 11:19:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738840770000|2025-02-06 11:19:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738840790000|2025-02-06 11:19:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738840800000|2025-02-06 11:20:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738840810000|2025-02-06 11:20:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738840820000|2025-02-06 11:20:20|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|2
1738840850000|2025-02-06 11:20:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738840880000|2025-02-06 11:21:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738840910000|2025-02-06 11:21:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738840920000|2025-02-06 11:22:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738840930000|2025-02-06 11:22:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738840940000|2025-02-06 11:22:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738840960000|2025-02-06 11:22:40|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|2
1738841010000|2025-02-06 11:23:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738841030000|2025-02-06 11:23:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738841040000|2025-02-06 11:24:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738841060000|2025-02-06 11:24:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|6
1738841070000|2025-02-06 11:24:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738841130000|2025-02-06 11:25:30|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738841140000|2025-02-06 11:25:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738841150000|2025-02-06 11:25:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1738841160000|2025-02-06 11:26:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738841180000|2025-02-06 11:26:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738841190000|2025-02-06 11:26:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738841210000|2025-02-06 11:26:50|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|6
1738841220000|2025-02-06 11:27:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1738841230000|2025-02-06 11:27:10|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1738841240000|2025-02-06 11:27:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738841250000|2025-02-06 11:27:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738841260000|2025-02-06 11:27:40|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1738841280000|2025-02-06 11:28:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738841290000|2025-02-06 11:28:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1738841300000|2025-02-06 11:28:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738841320000|2025-02-06 11:28:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738841330000|2025-02-06 11:28:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738841340000|2025-02-06 11:29:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1738841350000|2025-02-06 11:29:10|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738841360000|2025-02-06 11:29:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738841390000|2025-02-06 11:29:50|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|3
1738841400000|2025-02-06 11:30:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738841410000|2025-02-06 11:30:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738841420000|2025-02-06 11:30:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738841430000|2025-02-06 11:30:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738841470000|2025-02-06 11:31:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738841480000|2025-02-06 11:31:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738841490000|2025-02-06 11:31:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738841500000|2025-02-06 11:31:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738841510000|2025-02-06 11:31:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738841520000|2025-02-06 11:32:00|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|2
1738841540000|2025-02-06 11:32:20|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1738841550000|2025-02-06 11:32:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738841620000|2025-02-06 11:33:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738841640000|2025-02-06 11:34:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1738841650000|2025-02-06 11:34:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738841660000|2025-02-06 11:34:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738841680000|2025-02-06 11:34:40|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1738841700000|2025-02-06 11:35:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738841720000|2025-02-06 11:35:20|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1738841760000|2025-02-06 11:36:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738841780000|2025-02-06 11:36:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738841790000|2025-02-06 11:36:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738841800000|2025-02-06 11:36:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738841810000|2025-02-06 11:36:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738841820000|2025-02-06 11:37:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738841850000|2025-02-06 11:37:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738841860000|2025-02-06 11:37:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738841870000|2025-02-06 11:37:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738841880000|2025-02-06 11:38:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738841890000|2025-02-06 11:38:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738841930000|2025-02-06 11:38:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738841940000|2025-02-06 11:39:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738841980000|2025-02-06 11:39:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738842000000|2025-02-06 11:40:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738842010000|2025-02-06 11:40:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738842040000|2025-02-06 11:40:40|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738842100000|2025-02-06 11:41:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738842120000|2025-02-06 11:42:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738842130000|2025-02-06 11:42:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738842150000|2025-02-06 11:42:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738842170000|2025-02-06 11:42:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738842190000|2025-02-06 11:43:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1738842220000|2025-02-06 11:43:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738842230000|2025-02-06 11:43:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738842270000|2025-02-06 11:44:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738842280000|2025-02-06 11:44:40|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738842300000|2025-02-06 11:45:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738842310000|2025-02-06 11:45:10|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1738842330000|2025-02-06 11:45:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738842340000|2025-02-06 11:45:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738842350000|2025-02-06 11:45:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738842360000|2025-02-06 11:46:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738842370000|2025-02-06 11:46:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738842430000|2025-02-06 11:47:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738842470000|2025-02-06 11:47:50|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1738842480000|2025-02-06 11:48:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738842510000|2025-02-06 11:48:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738842520000|2025-02-06 11:48:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738842580000|2025-02-06 11:49:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|4
1738842630000|2025-02-06 11:50:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738842640000|2025-02-06 11:50:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738842650000|2025-02-06 11:50:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738842660000|2025-02-06 11:51:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1738842700000|2025-02-06 11:51:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738842710000|2025-02-06 11:51:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738842830000|2025-02-06 11:53:50|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1738842890000|2025-02-06 11:54:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738842930000|2025-02-06 11:55:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738842940000|2025-02-06 11:55:40|2631|2625|2630.3|2624.3|2631|2625|2630.3|2624.3|3
1738843010000|2025-02-06 11:56:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738843020000|2025-02-06 11:57:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1738843030000|2025-02-06 11:57:10|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1738843170000|2025-02-06 11:59:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738843220000|2025-02-06 12:00:20|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1738843230000|2025-02-06 12:00:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1738843240000|2025-02-06 12:00:40|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|5
1738843250000|2025-02-06 12:00:50|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|6
1738843260000|2025-02-06 12:01:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1738843270000|2025-02-06 12:01:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738843280000|2025-02-06 12:01:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1738843300000|2025-02-06 12:01:40|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1738843420000|2025-02-06 12:03:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|6
1738843430000|2025-02-06 12:03:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738843440000|2025-02-06 12:04:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738843480000|2025-02-06 12:04:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1738843490000|2025-02-06 12:04:50|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738843500000|2025-02-06 12:05:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738843510000|2025-02-06 12:05:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738843520000|2025-02-06 12:05:20|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738843530000|2025-02-06 12:05:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738843590000|2025-02-06 12:06:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|8
1738843600000|2025-02-06 12:06:40|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|4
1738843610000|2025-02-06 12:06:50|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1738843620000|2025-02-06 12:07:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738843630000|2025-02-06 12:07:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738843680000|2025-02-06 12:08:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738843740000|2025-02-06 12:09:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738843770000|2025-02-06 12:09:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738843790000|2025-02-06 12:09:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1738843800000|2025-02-06 12:10:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1738843810000|2025-02-06 12:10:10|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738843820000|2025-02-06 12:10:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738843830000|2025-02-06 12:10:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738843840000|2025-02-06 12:10:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738843860000|2025-02-06 12:11:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738843890000|2025-02-06 12:11:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738843920000|2025-02-06 12:12:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738843950000|2025-02-06 12:12:30|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1738843960000|2025-02-06 12:12:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1738843970000|2025-02-06 12:12:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738844000000|2025-02-06 12:13:20|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1738844010000|2025-02-06 12:13:30|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|7
1738844020000|2025-02-06 12:13:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1738844030000|2025-02-06 12:13:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738844050000|2025-02-06 12:14:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738844060000|2025-02-06 12:14:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738844070000|2025-02-06 12:14:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738844080000|2025-02-06 12:14:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738844090000|2025-02-06 12:14:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738844120000|2025-02-06 12:15:20|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1738844130000|2025-02-06 12:15:30|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738844150000|2025-02-06 12:15:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738844160000|2025-02-06 12:16:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738844200000|2025-02-06 12:16:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738844250000|2025-02-06 12:17:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1738844270000|2025-02-06 12:17:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738844380000|2025-02-06 12:19:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738844410000|2025-02-06 12:20:10|2631.5|2625.5|2630.5|2624.5|2631.5|2625.5|2630.5|2624.5|3
1738844460000|2025-02-06 12:21:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738844480000|2025-02-06 12:21:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738844530000|2025-02-06 12:22:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1738844540000|2025-02-06 12:22:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738844560000|2025-02-06 12:22:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738844570000|2025-02-06 12:22:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738844590000|2025-02-06 12:23:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1738844610000|2025-02-06 12:23:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738844620000|2025-02-06 12:23:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738844650000|2025-02-06 12:24:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738844660000|2025-02-06 12:24:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1738844680000|2025-02-06 12:24:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1738844770000|2025-02-06 12:26:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738844780000|2025-02-06 12:26:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738844800000|2025-02-06 12:26:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738844820000|2025-02-06 12:27:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738844850000|2025-02-06 12:27:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738844920000|2025-02-06 12:28:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738844930000|2025-02-06 12:28:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738844940000|2025-02-06 12:29:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738844970000|2025-02-06 12:29:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738844980000|2025-02-06 12:29:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1738845030000|2025-02-06 12:30:30|2630.3|2624.3|2630.8|2624.8|2631|2625|2630.3|2624.3|5
1738845040000|2025-02-06 12:30:40|2631|2625|2631|2625|2631|2625|2630.8|2624.8|5
1738845050000|2025-02-06 12:30:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738845060000|2025-02-06 12:31:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738845110000|2025-02-06 12:31:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738845120000|2025-02-06 12:32:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738845130000|2025-02-06 12:32:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738845140000|2025-02-06 12:32:20|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|2
1738845150000|2025-02-06 12:32:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1738845160000|2025-02-06 12:32:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738845170000|2025-02-06 12:32:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738845180000|2025-02-06 12:33:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738845190000|2025-02-06 12:33:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738845200000|2025-02-06 12:33:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738845210000|2025-02-06 12:33:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738845220000|2025-02-06 12:33:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1738845230000|2025-02-06 12:33:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738845240000|2025-02-06 12:34:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738845270000|2025-02-06 12:34:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738845310000|2025-02-06 12:35:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1738845320000|2025-02-06 12:35:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738845330000|2025-02-06 12:35:30|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1738845340000|2025-02-06 12:35:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738845350000|2025-02-06 12:35:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738845360000|2025-02-06 12:36:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738845380000|2025-02-06 12:36:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738845390000|2025-02-06 12:36:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1738845400000|2025-02-06 12:36:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|4
1738845410000|2025-02-06 12:36:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738845420000|2025-02-06 12:37:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|5
1738845430000|2025-02-06 12:37:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738845440000|2025-02-06 12:37:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738845460000|2025-02-06 12:37:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738845470000|2025-02-06 12:37:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738845500000|2025-02-06 12:38:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738845510000|2025-02-06 12:38:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738845520000|2025-02-06 12:38:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738845530000|2025-02-06 12:38:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738845580000|2025-02-06 12:39:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738845590000|2025-02-06 12:39:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738845600000|2025-02-06 12:40:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1738845610000|2025-02-06 12:40:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738845620000|2025-02-06 12:40:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738845640000|2025-02-06 12:40:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1738845660000|2025-02-06 12:41:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738845700000|2025-02-06 12:41:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738845720000|2025-02-06 12:42:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738845760000|2025-02-06 12:42:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738845770000|2025-02-06 12:42:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738845790000|2025-02-06 12:43:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738845900000|2025-02-06 12:45:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738845930000|2025-02-06 12:45:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738845950000|2025-02-06 12:45:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738846080000|2025-02-06 12:48:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738846090000|2025-02-06 12:48:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738846120000|2025-02-06 12:48:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738846140000|2025-02-06 12:49:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738846210000|2025-02-06 12:50:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1738846240000|2025-02-06 12:50:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738846280000|2025-02-06 12:51:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738846290000|2025-02-06 12:51:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738846300000|2025-02-06 12:51:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738846310000|2025-02-06 12:51:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738846320000|2025-02-06 12:52:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738846340000|2025-02-06 12:52:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738846360000|2025-02-06 12:52:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|6
1738846370000|2025-02-06 12:52:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|3
1738846380000|2025-02-06 12:53:00|2634|2628|2634.8|2628.8|2634.8|2628.8|2633.8|2627.8|5
1738846390000|2025-02-06 12:53:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738846400000|2025-02-06 12:53:20|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1738846420000|2025-02-06 12:53:40|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1738846440000|2025-02-06 12:54:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738846450000|2025-02-06 12:54:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738846460000|2025-02-06 12:54:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738846490000|2025-02-06 12:54:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738846500000|2025-02-06 12:55:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738846510000|2025-02-06 12:55:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738846520000|2025-02-06 12:55:20|2633|2627|2634|2628|2634|2628|2633|2627|2
1738846530000|2025-02-06 12:55:30|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|6
1738846540000|2025-02-06 12:55:40|2634|2628|2633.5|2627.5|2634|2628|2633|2627|7
1738846550000|2025-02-06 12:55:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738846560000|2025-02-06 12:56:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1738846570000|2025-02-06 12:56:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738846580000|2025-02-06 12:56:20|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1738846600000|2025-02-06 12:56:40|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1738846610000|2025-02-06 12:56:50|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|5
1738846620000|2025-02-06 12:57:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738846630000|2025-02-06 12:57:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738846640000|2025-02-06 12:57:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738846680000|2025-02-06 12:58:00|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|4
1738846700000|2025-02-06 12:58:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738846740000|2025-02-06 12:59:00|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|6
1738846760000|2025-02-06 12:59:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738846780000|2025-02-06 12:59:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|4
1738846800000|2025-02-06 13:00:00|2632.5|2626.5|2633.8|2627.8|2633.8|2627.8|2632.5|2626.5|17
1738846810000|2025-02-06 13:00:10|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1738846830000|2025-02-06 13:00:30|2633.5|2627.5|2634.3|2628.3|2634.8|2628.8|2633.5|2627.5|9
1738846840000|2025-02-06 13:00:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738846860000|2025-02-06 13:01:00|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|4
1738846870000|2025-02-06 13:01:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|6
1738846880000|2025-02-06 13:01:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1738846890000|2025-02-06 13:01:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1738846900000|2025-02-06 13:01:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1738846910000|2025-02-06 13:01:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738846920000|2025-02-06 13:02:00|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1738846930000|2025-02-06 13:02:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|6
1738846950000|2025-02-06 13:02:30|2633|2627|2632.5|2626.5|2633|2627|2632.3|2626.3|7
1738846960000|2025-02-06 13:02:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738846980000|2025-02-06 13:03:00|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|4
1738847000000|2025-02-06 13:03:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|6
1738847060000|2025-02-06 13:04:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738847070000|2025-02-06 13:04:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1738847090000|2025-02-06 13:04:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738847100000|2025-02-06 13:05:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738847110000|2025-02-06 13:05:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738847120000|2025-02-06 13:05:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738847130000|2025-02-06 13:05:30|2631|2625|2631|2625|2631.3|2625.3|2630.5|2624.5|9
1738847140000|2025-02-06 13:05:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1738847150000|2025-02-06 13:05:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738847160000|2025-02-06 13:06:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|6
1738847170000|2025-02-06 13:06:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|3
1738847180000|2025-02-06 13:06:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738847190000|2025-02-06 13:06:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738847200000|2025-02-06 13:06:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1738847250000|2025-02-06 13:07:30|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|6
1738847260000|2025-02-06 13:07:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738847270000|2025-02-06 13:07:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738847280000|2025-02-06 13:08:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738847290000|2025-02-06 13:08:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738847300000|2025-02-06 13:08:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738847310000|2025-02-06 13:08:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738847320000|2025-02-06 13:08:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738847340000|2025-02-06 13:09:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1738847350000|2025-02-06 13:09:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738847360000|2025-02-06 13:09:20|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1738847370000|2025-02-06 13:09:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738847380000|2025-02-06 13:09:40|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1738847400000|2025-02-06 13:10:00|2630.5|2624.5|2629.8|2623.8|2630.8|2624.8|2629.8|2623.8|5
1738847410000|2025-02-06 13:10:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|4
1738847420000|2025-02-06 13:10:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738847430000|2025-02-06 13:10:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1738847440000|2025-02-06 13:10:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738847450000|2025-02-06 13:10:50|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1738847510000|2025-02-06 13:11:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738847520000|2025-02-06 13:12:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738847530000|2025-02-06 13:12:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1738847540000|2025-02-06 13:12:20|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1738847580000|2025-02-06 13:13:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738847640000|2025-02-06 13:14:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738847670000|2025-02-06 13:14:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738847700000|2025-02-06 13:15:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738847710000|2025-02-06 13:15:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738847720000|2025-02-06 13:15:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738847730000|2025-02-06 13:15:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738847750000|2025-02-06 13:15:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738847760000|2025-02-06 13:16:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738847810000|2025-02-06 13:16:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738847850000|2025-02-06 13:17:30|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|5
1738847860000|2025-02-06 13:17:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|5
1738847870000|2025-02-06 13:17:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738847890000|2025-02-06 13:18:10|2631.5|2625.5|2632|2626|2632.3|2626.3|2631.5|2625.5|5
1738847900000|2025-02-06 13:18:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738847930000|2025-02-06 13:18:50|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738847940000|2025-02-06 13:19:00|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1738847970000|2025-02-06 13:19:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738848020000|2025-02-06 13:20:20|2631|2625|2631|2625|2631.3|2625.3|2631|2625|5
1738848030000|2025-02-06 13:20:30|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738848050000|2025-02-06 13:20:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738848060000|2025-02-06 13:21:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1738848070000|2025-02-06 13:21:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738848100000|2025-02-06 13:21:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738848110000|2025-02-06 13:21:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738848120000|2025-02-06 13:22:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738848140000|2025-02-06 13:22:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738848190000|2025-02-06 13:23:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738848200000|2025-02-06 13:23:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738848240000|2025-02-06 13:24:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738848260000|2025-02-06 13:24:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738848290000|2025-02-06 13:24:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1738848330000|2025-02-06 13:25:30|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1738848340000|2025-02-06 13:25:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|5
1738848350000|2025-02-06 13:25:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738848370000|2025-02-06 13:26:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738848380000|2025-02-06 13:26:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738848390000|2025-02-06 13:26:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738848430000|2025-02-06 13:27:10|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738848480000|2025-02-06 13:28:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|4
1738848490000|2025-02-06 13:28:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1738848500000|2025-02-06 13:28:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738848550000|2025-02-06 13:29:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738848570000|2025-02-06 13:29:30|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1738848590000|2025-02-06 13:29:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738848600000|2025-02-06 13:30:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738848610000|2025-02-06 13:30:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1738848620000|2025-02-06 13:30:20|2630.8|2624.8|2632|2626|2632|2626|2630.5|2624.5|9
1738848630000|2025-02-06 13:30:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1738848640000|2025-02-06 13:30:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1738848660000|2025-02-06 13:31:00|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|3
1738848680000|2025-02-06 13:31:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738848690000|2025-02-06 13:31:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738848720000|2025-02-06 13:32:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738848770000|2025-02-06 13:32:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738848800000|2025-02-06 13:33:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738848820000|2025-02-06 13:33:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1738848830000|2025-02-06 13:33:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|8
1738848840000|2025-02-06 13:34:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|6
1738848850000|2025-02-06 13:34:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738848860000|2025-02-06 13:34:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|6
1738848870000|2025-02-06 13:34:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738848880000|2025-02-06 13:34:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|8
1738848890000|2025-02-06 13:34:50|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|2
1738848900000|2025-02-06 13:35:00|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|5
1738848910000|2025-02-06 13:35:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738848920000|2025-02-06 13:35:20|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|5
1738848940000|2025-02-06 13:35:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738848950000|2025-02-06 13:35:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1738848960000|2025-02-06 13:36:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1738848970000|2025-02-06 13:36:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1738848980000|2025-02-06 13:36:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738849000000|2025-02-06 13:36:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738849010000|2025-02-06 13:36:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738849050000|2025-02-06 13:37:30|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627.3|2621.3|4
1738849060000|2025-02-06 13:37:40|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1738849070000|2025-02-06 13:37:50|2626.8|2620.8|2627|2621|2627|2621|2626.5|2620.5|6
1738849080000|2025-02-06 13:38:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738849090000|2025-02-06 13:38:10|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|5
1738849110000|2025-02-06 13:38:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738849120000|2025-02-06 13:38:40|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|5
1738849130000|2025-02-06 13:38:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738849150000|2025-02-06 13:39:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1738849160000|2025-02-06 13:39:20|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|3
1738849170000|2025-02-06 13:39:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738849180000|2025-02-06 13:39:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738849200000|2025-02-06 13:40:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738849210000|2025-02-06 13:40:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738849220000|2025-02-06 13:40:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738849230000|2025-02-06 13:40:30|2627.3|2621.3|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|7
1738849240000|2025-02-06 13:40:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738849250000|2025-02-06 13:40:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738849260000|2025-02-06 13:41:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738849270000|2025-02-06 13:41:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738849340000|2025-02-06 13:42:20|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738849360000|2025-02-06 13:42:40|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1738849390000|2025-02-06 13:43:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738849400000|2025-02-06 13:43:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1738849410000|2025-02-06 13:43:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1738849420000|2025-02-06 13:43:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738849430000|2025-02-06 13:43:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738849440000|2025-02-06 13:44:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738849450000|2025-02-06 13:44:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1738849500000|2025-02-06 13:45:00|2625.8|2619.8|2624.5|2618.5|2625.8|2619.8|2624.5|2618.5|8
1738849510000|2025-02-06 13:45:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1738849520000|2025-02-06 13:45:20|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|3
1738849530000|2025-02-06 13:45:30|2625.3|2619.3|2625|2619|2625.5|2619.5|2625|2619|6
1738849540000|2025-02-06 13:45:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|5
1738849550000|2025-02-06 13:45:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738849570000|2025-02-06 13:46:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738849610000|2025-02-06 13:46:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1738849630000|2025-02-06 13:47:10|2624.8|2618.8|2624.3|2618.3|2625.3|2619.3|2624.3|2618.3|4
1738849650000|2025-02-06 13:47:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|6
1738849660000|2025-02-06 13:47:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1738849680000|2025-02-06 13:48:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738849700000|2025-02-06 13:48:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1738849710000|2025-02-06 13:48:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738849720000|2025-02-06 13:48:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1738849730000|2025-02-06 13:48:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738849740000|2025-02-06 13:49:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738849750000|2025-02-06 13:49:10|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|2
1738849760000|2025-02-06 13:49:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1738849790000|2025-02-06 13:49:50|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|4
1738849820000|2025-02-06 13:50:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738849850000|2025-02-06 13:50:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738849860000|2025-02-06 13:51:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1738849900000|2025-02-06 13:51:40|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1738849920000|2025-02-06 13:52:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738849950000|2025-02-06 13:52:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1738849960000|2025-02-06 13:52:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738849970000|2025-02-06 13:52:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1738849980000|2025-02-06 13:53:00|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|4
1738849990000|2025-02-06 13:53:10|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738850010000|2025-02-06 13:53:30|2623.8|2617.8|2624|2618|2624.3|2618.3|2623.8|2617.8|4
1738850020000|2025-02-06 13:53:40|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738850040000|2025-02-06 13:54:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1738850100000|2025-02-06 13:55:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738850170000|2025-02-06 13:56:10|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.5|2616.5|4
1738850180000|2025-02-06 13:56:20|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|3
1738850190000|2025-02-06 13:56:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738850200000|2025-02-06 13:56:40|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1738850210000|2025-02-06 13:56:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|6
1738850220000|2025-02-06 13:57:00|2623.3|2617.3|2624|2618|2624.3|2618.3|2623.3|2617.3|8
1738850230000|2025-02-06 13:57:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1738850240000|2025-02-06 13:57:20|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1738850250000|2025-02-06 13:57:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|5
1738850270000|2025-02-06 13:57:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738850300000|2025-02-06 13:58:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738850310000|2025-02-06 13:58:30|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1738850320000|2025-02-06 13:58:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738850330000|2025-02-06 13:58:50|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738850340000|2025-02-06 13:59:00|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|3
1738850350000|2025-02-06 13:59:10|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1738850380000|2025-02-06 13:59:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738850390000|2025-02-06 13:59:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738850400000|2025-02-06 14:00:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|4
1738850420000|2025-02-06 14:00:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1738850430000|2025-02-06 14:00:30|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1738850440000|2025-02-06 14:00:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738850450000|2025-02-06 14:00:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1738850460000|2025-02-06 14:01:00|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1738850470000|2025-02-06 14:01:10|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1738850480000|2025-02-06 14:01:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738850510000|2025-02-06 14:01:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1738850530000|2025-02-06 14:02:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738850550000|2025-02-06 14:02:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738850560000|2025-02-06 14:02:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1738850580000|2025-02-06 14:03:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|4
1738850610000|2025-02-06 14:03:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738850660000|2025-02-06 14:04:20|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738850690000|2025-02-06 14:04:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1738850700000|2025-02-06 14:05:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1738850730000|2025-02-06 14:05:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738850750000|2025-02-06 14:05:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738850760000|2025-02-06 14:06:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1738850770000|2025-02-06 14:06:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1738850780000|2025-02-06 14:06:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1738850800000|2025-02-06 14:06:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1738850830000|2025-02-06 14:07:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1738850860000|2025-02-06 14:07:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1738850870000|2025-02-06 14:07:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1738850880000|2025-02-06 14:08:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738850890000|2025-02-06 14:08:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1738850900000|2025-02-06 14:08:20|2625.3|2619.3|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|3
1738850910000|2025-02-06 14:08:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738850920000|2025-02-06 14:08:40|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1738850940000|2025-02-06 14:09:00|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1738850960000|2025-02-06 14:09:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738850970000|2025-02-06 14:09:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1738850980000|2025-02-06 14:09:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738851040000|2025-02-06 14:10:40|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1738851060000|2025-02-06 14:11:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738851070000|2025-02-06 14:11:10|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1738851080000|2025-02-06 14:11:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1738851110000|2025-02-06 14:11:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738851130000|2025-02-06 14:12:10|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.3|2619.3|3
1738851140000|2025-02-06 14:12:20|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|2
1738851150000|2025-02-06 14:12:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738851160000|2025-02-06 14:12:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738851180000|2025-02-06 14:13:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738851200000|2025-02-06 14:13:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1738851220000|2025-02-06 14:13:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738851310000|2025-02-06 14:15:10|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|3
1738851330000|2025-02-06 14:15:30|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|4
1738851340000|2025-02-06 14:15:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|4
1738851350000|2025-02-06 14:15:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1738851360000|2025-02-06 14:16:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|10
1738851370000|2025-02-06 14:16:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738851380000|2025-02-06 14:16:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|8
1738851390000|2025-02-06 14:16:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738851400000|2025-02-06 14:16:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738851410000|2025-02-06 14:16:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738851420000|2025-02-06 14:17:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738851440000|2025-02-06 14:17:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738851510000|2025-02-06 14:18:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738851530000|2025-02-06 14:18:50|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1738851540000|2025-02-06 14:19:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1738851550000|2025-02-06 14:19:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738851590000|2025-02-06 14:19:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1738851600000|2025-02-06 14:20:00|2628.8|2622.8|2629.8|2623.8|2629.8|2623.8|2628.8|2622.8|4
1738851610000|2025-02-06 14:20:10|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|3
1738851620000|2025-02-06 14:20:20|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1738851630000|2025-02-06 14:20:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738851640000|2025-02-06 14:20:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738851650000|2025-02-06 14:20:50|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|2
1738851700000|2025-02-06 14:21:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738851710000|2025-02-06 14:21:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738851720000|2025-02-06 14:22:00|2628|2622|2628|2622|2628|2622|2627.5|2621.5|5
1738851750000|2025-02-06 14:22:30|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1738851800000|2025-02-06 14:23:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1738851820000|2025-02-06 14:23:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738851840000|2025-02-06 14:24:00|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|3
1738851850000|2025-02-06 14:24:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1738851860000|2025-02-06 14:24:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1738851900000|2025-02-06 14:25:00|2629|2623|2628.8|2622.8|2629|2623|2628.5|2622.5|3
1738851930000|2025-02-06 14:25:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738851940000|2025-02-06 14:25:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738851950000|2025-02-06 14:25:50|2628|2622|2628|2622|2628.3|2622.3|2628|2622|5
1738851960000|2025-02-06 14:26:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|5
1738852000000|2025-02-06 14:26:40|2628|2622|2628.3|2622.3|2628.8|2622.8|2628|2622|4
1738852010000|2025-02-06 14:26:50|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738852030000|2025-02-06 14:27:10|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|3
1738852040000|2025-02-06 14:27:20|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|9
1738852050000|2025-02-06 14:27:30|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|5
1738852070000|2025-02-06 14:27:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|4
1738852080000|2025-02-06 14:28:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|8
1738852090000|2025-02-06 14:28:10|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|8
1738852100000|2025-02-06 14:28:20|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.5|2622.5|6
1738852110000|2025-02-06 14:28:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628|2622|20
1738852120000|2025-02-06 14:28:40|2629|2623|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|11
1738852130000|2025-02-06 14:28:50|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1738852140000|2025-02-06 14:29:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738852150000|2025-02-06 14:29:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|7
1738852210000|2025-02-06 14:30:10|2629|2623|2629|2623|2629|2623|2628.8|2622.8|5
1738852220000|2025-02-06 14:30:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738852230000|2025-02-06 14:30:30|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|5
1738852240000|2025-02-06 14:30:40|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1738852250000|2025-02-06 14:30:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738852260000|2025-02-06 14:31:00|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|4
1738852280000|2025-02-06 14:31:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1738852290000|2025-02-06 14:31:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1738852310000|2025-02-06 14:31:50|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.5|2621.5|5
1738852320000|2025-02-06 14:32:00|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|4
1738852340000|2025-02-06 14:32:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738852350000|2025-02-06 14:32:30|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1738852380000|2025-02-06 14:33:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1738852410000|2025-02-06 14:33:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738852430000|2025-02-06 14:33:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1738852440000|2025-02-06 14:34:00|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|5
1738852450000|2025-02-06 14:34:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738852460000|2025-02-06 14:34:20|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738852470000|2025-02-06 14:34:30|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1738852500000|2025-02-06 14:35:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738852510000|2025-02-06 14:35:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738852520000|2025-02-06 14:35:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738852530000|2025-02-06 14:35:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1738852550000|2025-02-06 14:35:50|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1738852560000|2025-02-06 14:36:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1738852580000|2025-02-06 14:36:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738852620000|2025-02-06 14:37:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738852650000|2025-02-06 14:37:30|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1738852680000|2025-02-06 14:38:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1738852690000|2025-02-06 14:38:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738852700000|2025-02-06 14:38:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738852710000|2025-02-06 14:38:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738852720000|2025-02-06 14:38:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738852740000|2025-02-06 14:39:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738852750000|2025-02-06 14:39:10|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738852790000|2025-02-06 14:39:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738852850000|2025-02-06 14:40:50|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1738852860000|2025-02-06 14:41:00|2629.8|2623.8|2630|2624|2630|2624|2629.3|2623.3|5
1738852870000|2025-02-06 14:41:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1738852880000|2025-02-06 14:41:20|2629.8|2623.8|2629.3|2623.3|2630|2624|2629.3|2623.3|4
1738852890000|2025-02-06 14:41:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1738852900000|2025-02-06 14:41:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|4
1738852910000|2025-02-06 14:41:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1738852920000|2025-02-06 14:42:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738852930000|2025-02-06 14:42:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1738852940000|2025-02-06 14:42:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738852950000|2025-02-06 14:42:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738852980000|2025-02-06 14:43:00|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|3
1738853040000|2025-02-06 14:44:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738853050000|2025-02-06 14:44:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738853070000|2025-02-06 14:44:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1738853080000|2025-02-06 14:44:40|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1738853090000|2025-02-06 14:44:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1738853100000|2025-02-06 14:45:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1738853110000|2025-02-06 14:45:10|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1738853120000|2025-02-06 14:45:20|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1738853130000|2025-02-06 14:45:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738853150000|2025-02-06 14:45:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|6
1738853160000|2025-02-06 14:46:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1738853170000|2025-02-06 14:46:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1738853180000|2025-02-06 14:46:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738853200000|2025-02-06 14:46:40|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1738853210000|2025-02-06 14:46:50|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|4
1738853220000|2025-02-06 14:47:00|2628|2622|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1738853230000|2025-02-06 14:47:10|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1738853240000|2025-02-06 14:47:20|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1738853250000|2025-02-06 14:47:30|2628|2622|2628|2622|2628|2622|2627.8|2621.8|5
1738853260000|2025-02-06 14:47:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|5
1738853270000|2025-02-06 14:47:50|2627.5|2621.5|2626.3|2620.3|2627.5|2621.5|2626.3|2620.3|5
1738853280000|2025-02-06 14:48:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738853290000|2025-02-06 14:48:10|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1738853300000|2025-02-06 14:48:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738853310000|2025-02-06 14:48:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738853330000|2025-02-06 14:48:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738853340000|2025-02-06 14:49:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1738853350000|2025-02-06 14:49:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738853380000|2025-02-06 14:49:40|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|3
1738853400000|2025-02-06 14:50:00|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1738853410000|2025-02-06 14:50:10|2625.3|2619.3|2625.8|2619.8|2626.3|2620.3|2625.3|2619.3|6
1738853420000|2025-02-06 14:50:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738853430000|2025-02-06 14:50:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|4
1738853460000|2025-02-06 14:51:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738853470000|2025-02-06 14:51:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1738853480000|2025-02-06 14:51:20|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|5
1738853500000|2025-02-06 14:51:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1738853510000|2025-02-06 14:51:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738853530000|2025-02-06 14:52:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738853540000|2025-02-06 14:52:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738853550000|2025-02-06 14:52:30|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|4
1738853560000|2025-02-06 14:52:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738853600000|2025-02-06 14:53:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738853660000|2025-02-06 14:54:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1738853670000|2025-02-06 14:54:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738853680000|2025-02-06 14:54:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738853700000|2025-02-06 14:55:00|2626|2620|2625.5|2619.5|2626|2620|2625|2619|8
1738853710000|2025-02-06 14:55:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738853720000|2025-02-06 14:55:20|2625|2619|2624|2618|2625|2619|2624|2618|3
1738853730000|2025-02-06 14:55:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|8
1738853740000|2025-02-06 14:55:40|2623.8|2617.8|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|6
1738853750000|2025-02-06 14:55:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1738853760000|2025-02-06 14:56:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738853770000|2025-02-06 14:56:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738853790000|2025-02-06 14:56:30|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|5
1738853800000|2025-02-06 14:56:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.3|2617.3|8
1738853810000|2025-02-06 14:56:50|2624|2618|2623.3|2617.3|2624|2618|2623|2617|10
1738853820000|2025-02-06 14:57:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1738853830000|2025-02-06 14:57:10|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|5
1738853840000|2025-02-06 14:57:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738853890000|2025-02-06 14:58:10|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|3
1738853900000|2025-02-06 14:58:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1738853910000|2025-02-06 14:58:30|2621|2615|2620.5|2614.5|2621|2615|2620.3|2614.3|6
1738853920000|2025-02-06 14:58:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1738853930000|2025-02-06 14:58:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1738853940000|2025-02-06 14:59:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|6
1738853950000|2025-02-06 14:59:10|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|6
1738853960000|2025-02-06 14:59:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|4
1738853970000|2025-02-06 14:59:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1738853990000|2025-02-06 14:59:50|2619|2613|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|4
1738854000000|2025-02-06 15:00:00|2618.8|2612.8|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|8
1738854010000|2025-02-06 15:00:10|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|6
1738854020000|2025-02-06 15:00:20|2618.5|2612.5|2615.8|2609.8|2618.8|2612.8|2615.5|2609.5|8
1738854030000|2025-02-06 15:00:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|5
1738854040000|2025-02-06 15:00:40|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.5|2608.5|6
1738854050000|2025-02-06 15:00:50|2614.5|2608.5|2615.3|2609.3|2615.3|2609.3|2614|2608|6
1738854060000|2025-02-06 15:01:00|2615.5|2609.5|2616|2610|2617|2611|2615.5|2609.5|10
1738854070000|2025-02-06 15:01:10|2616.3|2610.3|2617.5|2611.5|2617.5|2611.5|2616.3|2610.3|7
1738854080000|2025-02-06 15:01:20|2618.3|2612.3|2617.3|2611.3|2618.3|2612.3|2617.3|2611.3|2
1738854090000|2025-02-06 15:01:30|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.3|2611.3|6
1738854100000|2025-02-06 15:01:40|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|7
1738854110000|2025-02-06 15:01:50|2617.8|2611.8|2617.3|2611.3|2618|2612|2617.3|2611.3|5
1738854120000|2025-02-06 15:02:00|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|4
1738854130000|2025-02-06 15:02:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|5
1738854140000|2025-02-06 15:02:20|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738854150000|2025-02-06 15:02:30|2618|2612|2617.3|2611.3|2618|2612|2617|2611|4
1738854160000|2025-02-06 15:02:40|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|5
1738854180000|2025-02-06 15:03:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1738854190000|2025-02-06 15:03:10|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.5|2610.5|6
1738854200000|2025-02-06 15:03:20|2617|2611|2618.8|2612.8|2618.8|2612.8|2616.8|2610.8|9
1738854210000|2025-02-06 15:03:30|2619|2613|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|4
1738854220000|2025-02-06 15:03:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618|2612|6
1738854230000|2025-02-06 15:03:50|2618|2612|2619.3|2613.3|2619.3|2613.3|2617.8|2611.8|6
1738854240000|2025-02-06 15:04:00|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|6
1738854250000|2025-02-06 15:04:10|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|3
1738854260000|2025-02-06 15:04:20|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1738854270000|2025-02-06 15:04:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1738854280000|2025-02-06 15:04:40|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1738854290000|2025-02-06 15:04:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1738854300000|2025-02-06 15:05:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1738854310000|2025-02-06 15:05:10|2620.8|2614.8|2621.8|2615.8|2622|2616|2620.8|2614.8|7
1738854320000|2025-02-06 15:05:20|2622|2616|2623.3|2617.3|2623.3|2617.3|2622|2616|2
1738854340000|2025-02-06 15:05:40|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1738854350000|2025-02-06 15:05:50|2624|2618|2624|2618|2624.8|2618.8|2624|2618|5
1738854360000|2025-02-06 15:06:00|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|7
1738854390000|2025-02-06 15:06:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738854420000|2025-02-06 15:07:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|6
1738854470000|2025-02-06 15:07:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1738854490000|2025-02-06 15:08:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738854500000|2025-02-06 15:08:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738854510000|2025-02-06 15:08:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1738854540000|2025-02-06 15:09:00|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.5|2616.5|6
1738854550000|2025-02-06 15:09:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1738854560000|2025-02-06 15:09:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738854570000|2025-02-06 15:09:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738854580000|2025-02-06 15:09:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1738854600000|2025-02-06 15:10:00|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1738854610000|2025-02-06 15:10:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1738854620000|2025-02-06 15:10:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1738854640000|2025-02-06 15:10:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1738854650000|2025-02-06 15:10:50|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1738854660000|2025-02-06 15:11:00|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1738854670000|2025-02-06 15:11:10|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619|2613|8
1738854680000|2025-02-06 15:11:20|2620|2614|2621|2615|2621|2615|2620|2614|7
1738854690000|2025-02-06 15:11:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1738854700000|2025-02-06 15:11:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1738854710000|2025-02-06 15:11:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1738854720000|2025-02-06 15:12:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1738854730000|2025-02-06 15:12:10|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|3
1738854740000|2025-02-06 15:12:20|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1738854750000|2025-02-06 15:12:30|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1738854760000|2025-02-06 15:12:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1738854770000|2025-02-06 15:12:50|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|6
1738854780000|2025-02-06 15:13:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1738854790000|2025-02-06 15:13:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1738854800000|2025-02-06 15:13:20|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|2
1738854810000|2025-02-06 15:13:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738854820000|2025-02-06 15:13:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1738854830000|2025-02-06 15:13:50|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|4
1738854840000|2025-02-06 15:14:00|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1738854850000|2025-02-06 15:14:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1738854860000|2025-02-06 15:14:20|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|5
1738854870000|2025-02-06 15:14:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1738854880000|2025-02-06 15:14:40|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1738854890000|2025-02-06 15:14:50|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1738854900000|2025-02-06 15:15:00|2619.5|2613.5|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|5
1738854910000|2025-02-06 15:15:10|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.5|2611.5|6
1738854920000|2025-02-06 15:15:20|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|3
1738854940000|2025-02-06 15:15:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738854960000|2025-02-06 15:16:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1738854970000|2025-02-06 15:16:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1738854980000|2025-02-06 15:16:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738854990000|2025-02-06 15:16:30|2617|2611|2617|2611|2617.3|2611.3|2616.8|2610.8|6
1738855000000|2025-02-06 15:16:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738855010000|2025-02-06 15:16:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1738855020000|2025-02-06 15:17:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738855030000|2025-02-06 15:17:10|2616|2610|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1738855040000|2025-02-06 15:17:20|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|6
1738855050000|2025-02-06 15:17:30|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614|2608|5
1738855060000|2025-02-06 15:17:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1738855070000|2025-02-06 15:17:50|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1738855080000|2025-02-06 15:18:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1738855090000|2025-02-06 15:18:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1738855100000|2025-02-06 15:18:20|2614|2608|2612.8|2606.8|2614|2608|2612.5|2606.5|4
1738855110000|2025-02-06 15:18:30|2613|2607|2612.3|2606.3|2613|2607|2612.3|2606.3|3
1738855120000|2025-02-06 15:18:40|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1738855130000|2025-02-06 15:18:50|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1738855140000|2025-02-06 15:19:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1738855150000|2025-02-06 15:19:10|2612|2606|2611.8|2605.8|2612|2606|2611.5|2605.5|3
1738855160000|2025-02-06 15:19:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1738855190000|2025-02-06 15:19:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1738855200000|2025-02-06 15:20:00|2612|2606|2612.8|2606.8|2613.5|2607.5|2611.8|2605.8|13
1738855210000|2025-02-06 15:20:10|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1738855220000|2025-02-06 15:20:20|2613|2607|2614|2608|2614.3|2608.3|2613|2607|9
1738855230000|2025-02-06 15:20:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1738855240000|2025-02-06 15:20:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1738855250000|2025-02-06 15:20:50|2614|2608|2614.8|2608.8|2614.8|2608.8|2614|2608|4
1738855260000|2025-02-06 15:21:00|2615|2609|2615.3|2609.3|2615.3|2609.3|2614.5|2608.5|5
1738855270000|2025-02-06 15:21:10|2615|2609|2614|2608|2615|2609|2614|2608|4
1738855280000|2025-02-06 15:21:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1738855290000|2025-02-06 15:21:30|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1738855300000|2025-02-06 15:21:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738855310000|2025-02-06 15:21:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1738855320000|2025-02-06 15:22:00|2615.3|2609.3|2616.5|2610.5|2616.8|2610.8|2615.3|2609.3|10
1738855340000|2025-02-06 15:22:20|2616.3|2610.3|2614.5|2608.5|2616.3|2610.3|2614.5|2608.5|9
1738855350000|2025-02-06 15:22:30|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|10
1738855360000|2025-02-06 15:22:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|3
1738855370000|2025-02-06 15:22:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738855380000|2025-02-06 15:23:00|2615|2609|2615.8|2609.8|2616|2610|2615|2609|3
1738855390000|2025-02-06 15:23:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738855410000|2025-02-06 15:23:30|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1738855440000|2025-02-06 15:24:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|4
1738855450000|2025-02-06 15:24:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|6
1738855460000|2025-02-06 15:24:20|2616|2610|2616|2610|2616.3|2610.3|2616|2610|7
1738855470000|2025-02-06 15:24:30|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1738855490000|2025-02-06 15:24:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|4
1738855500000|2025-02-06 15:25:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738855520000|2025-02-06 15:25:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738855560000|2025-02-06 15:26:00|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|3
1738855580000|2025-02-06 15:26:20|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|3
1738855590000|2025-02-06 15:26:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738855620000|2025-02-06 15:27:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1738855630000|2025-02-06 15:27:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1738855640000|2025-02-06 15:27:20|2615.5|2609.5|2615.5|2609.5|2616|2610|2615.5|2609.5|7
1738855650000|2025-02-06 15:27:30|2615.8|2609.8|2615.5|2609.5|2616.3|2610.3|2615.5|2609.5|3
1738855660000|2025-02-06 15:27:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1738855680000|2025-02-06 15:28:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1738855690000|2025-02-06 15:28:10|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|5
1738855700000|2025-02-06 15:28:20|2615.5|2609.5|2615.8|2609.8|2616|2610|2615.5|2609.5|4
1738855710000|2025-02-06 15:28:30|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|2
1738855720000|2025-02-06 15:28:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1738855740000|2025-02-06 15:29:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1738855760000|2025-02-06 15:29:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|4
1738855770000|2025-02-06 15:29:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|6
1738855780000|2025-02-06 15:29:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1738855790000|2025-02-06 15:29:50|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1738855800000|2025-02-06 15:30:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|5
1738855810000|2025-02-06 15:30:10|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1738855820000|2025-02-06 15:30:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738855850000|2025-02-06 15:30:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1738855860000|2025-02-06 15:31:00|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|7
1738855880000|2025-02-06 15:31:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1738855890000|2025-02-06 15:31:30|2613.3|2607.3|2613.8|2607.8|2614.3|2608.3|2613.3|2607.3|6
1738855900000|2025-02-06 15:31:40|2614|2608|2615|2609|2615|2609|2614|2608|4
1738855910000|2025-02-06 15:31:50|2614.8|2608.8|2616.3|2610.3|2616.3|2610.3|2614.8|2608.8|4
1738855920000|2025-02-06 15:32:00|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1738855930000|2025-02-06 15:32:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1738855940000|2025-02-06 15:32:20|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1738855950000|2025-02-06 15:32:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1738855960000|2025-02-06 15:32:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1738855970000|2025-02-06 15:32:50|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1738855980000|2025-02-06 15:33:00|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1738856020000|2025-02-06 15:33:40|2617|2611|2617.3|2611.3|2618|2612|2617|2611|6
1738856030000|2025-02-06 15:33:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738856060000|2025-02-06 15:34:20|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|4
1738856070000|2025-02-06 15:34:30|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1738856100000|2025-02-06 15:35:00|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1738856110000|2025-02-06 15:35:10|2616.5|2610.5|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|3
1738856160000|2025-02-06 15:36:00|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|4
1738856170000|2025-02-06 15:36:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|6
1738856180000|2025-02-06 15:36:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738856190000|2025-02-06 15:36:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1738856220000|2025-02-06 15:37:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738856250000|2025-02-06 15:37:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1738856260000|2025-02-06 15:37:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1738856290000|2025-02-06 15:38:10|2616.5|2610.5|2615.3|2609.3|2616.5|2610.5|2615|2609|6
1738856300000|2025-02-06 15:38:20|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|4
1738856310000|2025-02-06 15:38:30|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1738856330000|2025-02-06 15:38:50|2615|2609|2614.5|2608.5|2615|2609|2614.5|2608.5|8
1738856340000|2025-02-06 15:39:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|11
1738856350000|2025-02-06 15:39:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1738856360000|2025-02-06 15:39:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1738856370000|2025-02-06 15:39:30|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|2
1738856380000|2025-02-06 15:39:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1738856390000|2025-02-06 15:39:50|2615.3|2609.3|2615.8|2609.8|2616.3|2610.3|2615.3|2609.3|7
1738856400000|2025-02-06 15:40:00|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1738856410000|2025-02-06 15:40:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1738856420000|2025-02-06 15:40:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|7
1738856430000|2025-02-06 15:40:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1738856450000|2025-02-06 15:40:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1738856460000|2025-02-06 15:41:00|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1738856470000|2025-02-06 15:41:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1738856480000|2025-02-06 15:41:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|4
1738856510000|2025-02-06 15:41:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738856520000|2025-02-06 15:42:00|2616.5|2610.5|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|5
1738856530000|2025-02-06 15:42:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1738856540000|2025-02-06 15:42:20|2616.3|2610.3|2617.3|2611.3|2617.5|2611.5|2616.3|2610.3|4
1738856570000|2025-02-06 15:42:50|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1738856590000|2025-02-06 15:43:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738856600000|2025-02-06 15:43:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738856630000|2025-02-06 15:43:50|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738856660000|2025-02-06 15:44:20|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|4
1738856690000|2025-02-06 15:44:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1738856700000|2025-02-06 15:45:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738856710000|2025-02-06 15:45:10|2618|2612|2617.3|2611.3|2618.8|2612.8|2617.3|2611.3|4
1738856730000|2025-02-06 15:45:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|4
1738856740000|2025-02-06 15:45:40|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1738856750000|2025-02-06 15:45:50|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|5
1738856760000|2025-02-06 15:46:00|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1738856770000|2025-02-06 15:46:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738856780000|2025-02-06 15:46:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1738856790000|2025-02-06 15:46:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738856800000|2025-02-06 15:46:40|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1738856820000|2025-02-06 15:47:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738856830000|2025-02-06 15:47:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738856840000|2025-02-06 15:47:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1738856860000|2025-02-06 15:47:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738856870000|2025-02-06 15:47:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1738856880000|2025-02-06 15:48:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738856930000|2025-02-06 15:48:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738856960000|2025-02-06 15:49:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|4
1738856970000|2025-02-06 15:49:30|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1738856990000|2025-02-06 15:49:50|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1738857000000|2025-02-06 15:50:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1738857010000|2025-02-06 15:50:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1738857020000|2025-02-06 15:50:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|6
1738857030000|2025-02-06 15:50:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1738857040000|2025-02-06 15:50:40|2618.8|2612.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|6
1738857050000|2025-02-06 15:50:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738857060000|2025-02-06 15:51:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1738857070000|2025-02-06 15:51:10|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738857120000|2025-02-06 15:52:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738857150000|2025-02-06 15:52:30|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|4
1738857160000|2025-02-06 15:52:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1738857170000|2025-02-06 15:52:50|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1738857180000|2025-02-06 15:53:00|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|4
1738857190000|2025-02-06 15:53:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738857200000|2025-02-06 15:53:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|6
1738857210000|2025-02-06 15:53:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1738857220000|2025-02-06 15:53:40|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1738857230000|2025-02-06 15:53:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1738857240000|2025-02-06 15:54:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738857270000|2025-02-06 15:54:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1738857280000|2025-02-06 15:54:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738857290000|2025-02-06 15:54:50|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1738857300000|2025-02-06 15:55:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738857320000|2025-02-06 15:55:20|2618|2612|2618.5|2612.5|2618.5|2612.5|2618|2612|3
1738857330000|2025-02-06 15:55:30|2618.3|2612.3|2619|2613|2619|2613|2618.3|2612.3|6
1738857340000|2025-02-06 15:55:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1738857360000|2025-02-06 15:56:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1738857370000|2025-02-06 15:56:10|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|5
1738857380000|2025-02-06 15:56:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738857390000|2025-02-06 15:56:30|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|6
1738857400000|2025-02-06 15:56:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|6
1738857410000|2025-02-06 15:56:50|2619.5|2613.5|2617.5|2611.5|2619.5|2613.5|2617.5|2611.5|3
1738857420000|2025-02-06 15:57:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738857450000|2025-02-06 15:57:30|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|4
1738857480000|2025-02-06 15:58:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738857570000|2025-02-06 15:59:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738857600000|2025-02-06 16:00:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1738857630000|2025-02-06 16:00:30|2618|2612|2618|2612|2618|2612|2617.8|2611.8|3
1738857640000|2025-02-06 16:00:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1738857650000|2025-02-06 16:00:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|5
1738857660000|2025-02-06 16:01:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1738857720000|2025-02-06 16:02:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1738857730000|2025-02-06 16:02:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1738857740000|2025-02-06 16:02:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1738857760000|2025-02-06 16:02:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738857870000|2025-02-06 16:04:30|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|2
1738857900000|2025-02-06 16:05:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738857910000|2025-02-06 16:05:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738857920000|2025-02-06 16:05:20|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738857940000|2025-02-06 16:05:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1738857950000|2025-02-06 16:05:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738857970000|2025-02-06 16:06:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1738857980000|2025-02-06 16:06:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1738858000000|2025-02-06 16:06:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1738858010000|2025-02-06 16:06:50|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1738858030000|2025-02-06 16:07:10|2619|2613|2620|2614|2620|2614|2619|2613|4
1738858040000|2025-02-06 16:07:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1738858050000|2025-02-06 16:07:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1738858060000|2025-02-06 16:07:40|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1738858070000|2025-02-06 16:07:50|2619|2613|2618.8|2612.8|2619|2613|2618.5|2612.5|3
1738858080000|2025-02-06 16:08:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1738858120000|2025-02-06 16:08:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1738858130000|2025-02-06 16:08:50|2619.3|2613.3|2618.5|2612.5|2619.5|2613.5|2618.5|2612.5|4
1738858140000|2025-02-06 16:09:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1738858150000|2025-02-06 16:09:10|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1738858170000|2025-02-06 16:09:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1738858180000|2025-02-06 16:09:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1738858190000|2025-02-06 16:09:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738858200000|2025-02-06 16:10:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738858230000|2025-02-06 16:10:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738858240000|2025-02-06 16:10:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738858350000|2025-02-06 16:12:30|2618|2612|2617|2611|2618|2612|2616.8|2610.8|4
1738858360000|2025-02-06 16:12:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738858390000|2025-02-06 16:13:10|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|2
1738858430000|2025-02-06 16:13:50|2618|2612|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1738858440000|2025-02-06 16:14:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1738858450000|2025-02-06 16:14:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1738858470000|2025-02-06 16:14:30|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1738858490000|2025-02-06 16:14:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1738858500000|2025-02-06 16:15:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1738858510000|2025-02-06 16:15:10|2617.5|2611.5|2617|2611|2617.5|2611.5|2617|2611|3
1738858520000|2025-02-06 16:15:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|4
1738858540000|2025-02-06 16:15:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1738858550000|2025-02-06 16:15:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1738858560000|2025-02-06 16:16:00|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|4
1738858590000|2025-02-06 16:16:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738858650000|2025-02-06 16:17:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1738858660000|2025-02-06 16:17:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1738858670000|2025-02-06 16:17:50|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1738858680000|2025-02-06 16:18:00|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1738858710000|2025-02-06 16:18:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1738858730000|2025-02-06 16:18:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1738858740000|2025-02-06 16:19:00|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1738858750000|2025-02-06 16:19:10|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|2
1738858760000|2025-02-06 16:19:20|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1738858770000|2025-02-06 16:19:30|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1738858780000|2025-02-06 16:19:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1738858830000|2025-02-06 16:20:30|2619.5|2613.5|2618.3|2612.3|2619.5|2613.5|2618.3|2612.3|4
1738858840000|2025-02-06 16:20:40|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1738858850000|2025-02-06 16:20:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1738858860000|2025-02-06 16:21:00|2619.3|2613.3|2618.3|2612.3|2619.5|2613.5|2618.3|2612.3|7
1738858880000|2025-02-06 16:21:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1738858900000|2025-02-06 16:21:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1738858960000|2025-02-06 16:22:40|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|4
1738858970000|2025-02-06 16:22:50|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1738859010000|2025-02-06 16:23:30|2615.8|2609.8|2614.5|2608.5|2615.8|2609.8|2614.5|2608.5|6
1738859020000|2025-02-06 16:23:40|2614.8|2608.8|2614|2608|2614.8|2608.8|2614|2608|5
1738859030000|2025-02-06 16:23:50|2613.8|2607.8|2614|2608|2614|2608|2613.3|2607.3|6
1738859040000|2025-02-06 16:24:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738859050000|2025-02-06 16:24:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1738859060000|2025-02-06 16:24:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1738859090000|2025-02-06 16:24:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1738859100000|2025-02-06 16:25:00|2614.8|2608.8|2616|2610|2616|2610|2614.8|2608.8|8
1738859110000|2025-02-06 16:25:10|2616.3|2610.3|2619|2613|2619.3|2613.3|2616.3|2610.3|11
1738859120000|2025-02-06 16:25:20|2619.3|2613.3|2619|2613|2620.8|2614.8|2619|2613|9
1738859130000|2025-02-06 16:25:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|5
1738859140000|2025-02-06 16:25:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|6
1738859150000|2025-02-06 16:25:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1738859160000|2025-02-06 16:26:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1738859170000|2025-02-06 16:26:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|5
1738859180000|2025-02-06 16:26:20|2620|2614|2621.8|2615.8|2621.8|2615.8|2620|2614|6
1738859190000|2025-02-06 16:26:30|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|3
1738859200000|2025-02-06 16:26:40|2622.5|2616.5|2621.3|2615.3|2622.5|2616.5|2621.3|2615.3|6
1738859210000|2025-02-06 16:26:50|2621|2615|2621.3|2615.3|2621.5|2615.5|2621|2615|6
1738859220000|2025-02-06 16:27:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1738859230000|2025-02-06 16:27:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1738859240000|2025-02-06 16:27:20|2621.5|2615.5|2622.8|2616.8|2623|2617|2621.5|2615.5|6
1738859250000|2025-02-06 16:27:30|2623|2617|2623.3|2617.3|2623.8|2617.8|2623|2617|7
1738859260000|2025-02-06 16:27:40|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|5
1738859270000|2025-02-06 16:27:50|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1738859280000|2025-02-06 16:28:00|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1738859290000|2025-02-06 16:28:10|2623.3|2617.3|2623|2617|2623.5|2617.5|2623|2617|4
1738859300000|2025-02-06 16:28:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|3
1738859310000|2025-02-06 16:28:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1738859330000|2025-02-06 16:28:50|2623|2617|2623.8|2617.8|2623.8|2617.8|2623|2617|4
1738859340000|2025-02-06 16:29:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.8|2617.8|6
1738859350000|2025-02-06 16:29:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|2
1738859360000|2025-02-06 16:29:20|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1738859370000|2025-02-06 16:29:30|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|4
1738859380000|2025-02-06 16:29:40|2623.3|2617.3|2623.5|2617.5|2624.3|2618.3|2623.3|2617.3|7
1738859390000|2025-02-06 16:29:50|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1738859400000|2025-02-06 16:30:00|2623.8|2617.8|2623.3|2617.3|2624|2618|2623.3|2617.3|5
1738859410000|2025-02-06 16:30:10|2623|2617|2624|2618|2624|2618|2622.5|2616.5|6
1738859420000|2025-02-06 16:30:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|6
1738859430000|2025-02-06 16:30:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1738859440000|2025-02-06 16:30:40|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1738859450000|2025-02-06 16:30:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|4
1738859470000|2025-02-06 16:31:10|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1738859480000|2025-02-06 16:31:20|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|2
1738859490000|2025-02-06 16:31:30|2622|2616|2621|2615|2622|2616|2621|2615|3
1738859500000|2025-02-06 16:31:40|2620.5|2614.5|2621|2615|2621.3|2615.3|2620.5|2614.5|4
1738859510000|2025-02-06 16:31:50|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1738859520000|2025-02-06 16:32:00|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|5
1738859530000|2025-02-06 16:32:10|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|2
1738859540000|2025-02-06 16:32:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1738859580000|2025-02-06 16:33:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1738859590000|2025-02-06 16:33:10|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|3
1738859600000|2025-02-06 16:33:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738859610000|2025-02-06 16:33:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1738859620000|2025-02-06 16:33:40|2623.5|2617.5|2622.8|2616.8|2623.5|2617.5|2622.8|2616.8|3
1738859630000|2025-02-06 16:33:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1738859640000|2025-02-06 16:34:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1738859650000|2025-02-06 16:34:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1738859660000|2025-02-06 16:34:20|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|4
1738859670000|2025-02-06 16:34:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623|2617|4
1738859680000|2025-02-06 16:34:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738859700000|2025-02-06 16:35:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1738859710000|2025-02-06 16:35:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738859720000|2025-02-06 16:35:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1738859730000|2025-02-06 16:35:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1738859740000|2025-02-06 16:35:40|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1738859750000|2025-02-06 16:35:50|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1738859760000|2025-02-06 16:36:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1738859830000|2025-02-06 16:37:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738859900000|2025-02-06 16:38:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738859940000|2025-02-06 16:39:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738859950000|2025-02-06 16:39:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1738859980000|2025-02-06 16:39:40|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|2
1738859990000|2025-02-06 16:39:50|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1738860000000|2025-02-06 16:40:00|2626|2620|2626|2620|2626.3|2620.3|2625.8|2619.8|5
1738860010000|2025-02-06 16:40:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738860020000|2025-02-06 16:40:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738860030000|2025-02-06 16:40:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738860050000|2025-02-06 16:40:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738860060000|2025-02-06 16:41:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738860070000|2025-02-06 16:41:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1738860090000|2025-02-06 16:41:30|2627.5|2621.5|2628.5|2622.5|2628.8|2622.8|2627.5|2621.5|7
1738860100000|2025-02-06 16:41:40|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1738860230000|2025-02-06 16:43:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1738860240000|2025-02-06 16:44:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738860260000|2025-02-06 16:44:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738860280000|2025-02-06 16:44:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738860290000|2025-02-06 16:44:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738860300000|2025-02-06 16:45:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738860310000|2025-02-06 16:45:10|2628.3|2622.3|2628|2622|2628.5|2622.5|2627.8|2621.8|6
1738860320000|2025-02-06 16:45:20|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|3
1738860330000|2025-02-06 16:45:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738860350000|2025-02-06 16:45:50|2626.3|2620.3|2627.3|2621.3|2627.3|2621.3|2626|2620|6
1738860360000|2025-02-06 16:46:00|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1738860370000|2025-02-06 16:46:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1738860380000|2025-02-06 16:46:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1738860390000|2025-02-06 16:46:30|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|8
1738860400000|2025-02-06 16:46:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738860410000|2025-02-06 16:46:50|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738860420000|2025-02-06 16:47:00|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|5
1738860470000|2025-02-06 16:47:50|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1738860510000|2025-02-06 16:48:30|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1738860520000|2025-02-06 16:48:40|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1738860530000|2025-02-06 16:48:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1738860540000|2025-02-06 16:49:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738860550000|2025-02-06 16:49:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738860570000|2025-02-06 16:49:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1738860610000|2025-02-06 16:50:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738860630000|2025-02-06 16:50:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738860640000|2025-02-06 16:50:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1738860650000|2025-02-06 16:50:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738860710000|2025-02-06 16:51:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738860720000|2025-02-06 16:52:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1738860730000|2025-02-06 16:52:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1738860740000|2025-02-06 16:52:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1738860750000|2025-02-06 16:52:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738860760000|2025-02-06 16:52:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1738860840000|2025-02-06 16:54:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1738860850000|2025-02-06 16:54:10|2626.8|2620.8|2627.5|2621.5|2627.5|2621.5|2626.8|2620.8|3
1738860860000|2025-02-06 16:54:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738860880000|2025-02-06 16:54:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738860900000|2025-02-06 16:55:00|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1738860960000|2025-02-06 16:56:00|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1738860980000|2025-02-06 16:56:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738861010000|2025-02-06 16:56:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1738861020000|2025-02-06 16:57:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738861070000|2025-02-06 16:57:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738861080000|2025-02-06 16:58:00|2625.8|2619.8|2626.8|2620.8|2626.8|2620.8|2625.8|2619.8|2
1738861180000|2025-02-06 16:59:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1738861190000|2025-02-06 16:59:50|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1738861250000|2025-02-06 17:00:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1738861260000|2025-02-06 17:01:00|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|2
1738861280000|2025-02-06 17:01:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1738861320000|2025-02-06 17:02:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738861330000|2025-02-06 17:02:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738861360000|2025-02-06 17:02:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1738861400000|2025-02-06 17:03:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1738861410000|2025-02-06 17:03:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738861420000|2025-02-06 17:03:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1738861500000|2025-02-06 17:05:00|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|2
1738861550000|2025-02-06 17:05:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1738861560000|2025-02-06 17:06:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1738861590000|2025-02-06 17:06:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1738861620000|2025-02-06 17:07:00|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1738861630000|2025-02-06 17:07:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738861640000|2025-02-06 17:07:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1738861650000|2025-02-06 17:07:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1738861680000|2025-02-06 17:08:00|2626|2620|2627|2621|2627|2621|2626|2620|2
1738861690000|2025-02-06 17:08:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1738861700000|2025-02-06 17:08:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738861720000|2025-02-06 17:08:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1738861910000|2025-02-06 17:11:50|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1738861920000|2025-02-06 17:12:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738861930000|2025-02-06 17:12:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738861940000|2025-02-06 17:12:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1738861960000|2025-02-06 17:12:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738862010000|2025-02-06 17:13:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1738862100000|2025-02-06 17:15:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1738862110000|2025-02-06 17:15:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1738862240000|2025-02-06 17:17:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1738862260000|2025-02-06 17:17:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738862460000|2025-02-06 17:21:00|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1738862470000|2025-02-06 17:21:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1738862630000|2025-02-06 17:23:50|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1738862670000|2025-02-06 17:24:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738862690000|2025-02-06 17:24:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738862710000|2025-02-06 17:25:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738862720000|2025-02-06 17:25:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1738862750000|2025-02-06 17:25:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1738862950000|2025-02-06 17:29:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738863020000|2025-02-06 17:30:20|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738863030000|2025-02-06 17:30:30|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|3
1738863110000|2025-02-06 17:31:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738863220000|2025-02-06 17:33:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738863230000|2025-02-06 17:33:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738863250000|2025-02-06 17:34:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738863330000|2025-02-06 17:35:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1738863340000|2025-02-06 17:35:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738863420000|2025-02-06 17:37:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738863440000|2025-02-06 17:37:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738863490000|2025-02-06 17:38:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738863500000|2025-02-06 17:38:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738863580000|2025-02-06 17:39:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738863600000|2025-02-06 17:40:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1738863610000|2025-02-06 17:40:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738863620000|2025-02-06 17:40:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738863630000|2025-02-06 17:40:30|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1738863640000|2025-02-06 17:40:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738863650000|2025-02-06 17:40:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738863660000|2025-02-06 17:41:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738863670000|2025-02-06 17:41:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1738863690000|2025-02-06 17:41:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1738863720000|2025-02-06 17:42:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1738863730000|2025-02-06 17:42:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738863800000|2025-02-06 17:43:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738863830000|2025-02-06 17:43:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738863940000|2025-02-06 17:45:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1738863950000|2025-02-06 17:45:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738863980000|2025-02-06 17:46:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1738864020000|2025-02-06 17:47:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1738864070000|2025-02-06 17:47:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1738864110000|2025-02-06 17:48:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738864180000|2025-02-06 17:49:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738864200000|2025-02-06 17:50:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1738864210000|2025-02-06 17:50:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1738864260000|2025-02-06 17:51:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|2
1738864270000|2025-02-06 17:51:10|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1738864300000|2025-02-06 17:51:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738864340000|2025-02-06 17:52:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738864360000|2025-02-06 17:52:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738864470000|2025-02-06 17:54:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1738864480000|2025-02-06 17:54:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738864500000|2025-02-06 17:55:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1738864520000|2025-02-06 17:55:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1738864540000|2025-02-06 17:55:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1738864700000|2025-02-06 17:58:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1738864730000|2025-02-06 17:58:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1738864740000|2025-02-06 17:59:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1738864770000|2025-02-06 17:59:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1738864780000|2025-02-06 17:59:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|5
1738864790000|2025-02-06 17:59:50|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1738864810000|2025-02-06 18:00:10|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1738864860000|2025-02-06 18:01:00|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1738864880000|2025-02-06 18:01:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1738865030000|2025-02-06 18:03:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1738865040000|2025-02-06 18:04:00|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1738865050000|2025-02-06 18:04:10|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1738865060000|2025-02-06 18:04:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|3
1738865110000|2025-02-06 18:05:10|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1738865170000|2025-02-06 18:06:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1738865190000|2025-02-06 18:06:30|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1738865200000|2025-02-06 18:06:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1738865250000|2025-02-06 18:07:30|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1738865290000|2025-02-06 18:08:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1738865350000|2025-02-06 18:09:10|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1738865360000|2025-02-06 18:09:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1738865380000|2025-02-06 18:09:40|2629.6|2623.6|2629.1|2623.1|2629.6|2623.6|2629.1|2623.1|5
1738865390000|2025-02-06 18:09:50|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2628.6|2622.6|5
1738865400000|2025-02-06 18:10:00|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1738865480000|2025-02-06 18:11:20|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|3
1738865540000|2025-02-06 18:12:20|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.1|2623.1|4
1738865550000|2025-02-06 18:12:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1738865610000|2025-02-06 18:13:30|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.4|2622.4|4
1738865620000|2025-02-06 18:13:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1738865640000|2025-02-06 18:14:00|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|3
1738865700000|2025-02-06 18:15:00|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1738865720000|2025-02-06 18:15:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1738865790000|2025-02-06 18:16:30|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1738865800000|2025-02-06 18:16:40|2626.6|2620.6|2626.1|2620.1|2626.6|2620.6|2625.9|2619.9|3
1738865810000|2025-02-06 18:16:50|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1738865820000|2025-02-06 18:17:00|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1738865840000|2025-02-06 18:17:20|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2626.9|2620.9|4
1738865850000|2025-02-06 18:17:30|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1738865880000|2025-02-06 18:18:00|2627.4|2621.4|2626.9|2620.9|2627.4|2621.4|2626.9|2620.9|3
1738865910000|2025-02-06 18:18:30|2626.6|2620.6|2626.1|2620.1|2626.6|2620.6|2626.1|2620.1|2
1738865950000|2025-02-06 18:19:10|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|2
1738865960000|2025-02-06 18:19:20|2625.1|2619.1|2624.6|2618.6|2625.1|2619.1|2624.6|2618.6|3
1738866120000|2025-02-06 18:22:00|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1738866130000|2025-02-06 18:22:10|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1738866240000|2025-02-06 18:24:00|2624.1|2618.1|2623.4|2617.4|2624.1|2618.1|2623.4|2617.4|2
1738866270000|2025-02-06 18:24:30|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1738866350000|2025-02-06 18:25:50|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1738866370000|2025-02-06 18:26:10|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1738866450000|2025-02-06 18:27:30|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1738866550000|2025-02-06 18:29:10|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1738866690000|2025-02-06 18:31:30|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1738866760000|2025-02-06 18:32:40|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|2
1738867030000|2025-02-06 18:37:10|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1738867050000|2025-02-06 18:37:30|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1738867160000|2025-02-06 18:39:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1738867170000|2025-02-06 18:39:30|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1738867200000|2025-02-06 18:40:00|2623.4|2617.4|2624.1|2618.1|2624.1|2618.1|2623.4|2617.4|2
1738867210000|2025-02-06 18:40:10|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1738867400000|2025-02-06 18:43:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1738867440000|2025-02-06 18:44:00|2623.6|2617.6|2625.1|2619.1|2625.1|2619.1|2623.6|2617.6|4
1738867490000|2025-02-06 18:44:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1738867520000|2025-02-06 18:45:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1738868030000|2025-02-06 18:53:50|2624.1|2618.1|2625.1|2619.1|2625.1|2619.1|2624.1|2618.1|2
1738868050000|2025-02-06 18:54:10|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.1|2618.1|5
1738868100000|2025-02-06 18:55:00|2629.3|2614.3|2629.3|2614.3|2629.3|2614.3|2629.3|2614.3|1
1738868160000|2025-02-06 18:56:00|2629.5|2614.5|2629.5|2614.5|2629.5|2614.5|2629.5|2614.5|1
1738868250000|2025-02-06 18:57:30|2628.5|2613.5|2629.5|2614.5|2629.5|2614.5|2628.5|2613.5|2
1738868280000|2025-02-06 18:58:00|2630|2615|2630|2615|2630|2615|2630|2615|1
1738868290000|2025-02-06 18:58:10|2630.8|2615.8|2630|2615|2630.8|2615.8|2630|2615|2
1738868300000|2025-02-06 18:58:20|2631.3|2616.3|2631.3|2616.3|2631.3|2616.3|2631.3|2616.3|1
1738868320000|2025-02-06 18:58:40|2631.8|2616.8|2631.8|2616.8|2631.8|2616.8|2631.8|2616.8|1
1738868330000|2025-02-06 18:58:50|2631.3|2616.3|2631.3|2616.3|2631.3|2616.3|2631.3|2616.3|1
1738868360000|2025-02-06 18:59:20|2631.8|2616.8|2631.3|2616.3|2631.8|2616.8|2631.3|2616.3|2
1738890120000|2025-02-07 01:02:00|2626.3|2620.3|2627.3|2621.3|2627.3|2621.3|2626.3|2620.3|3
1738890130000|2025-02-07 01:02:10|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1738890170000|2025-02-07 01:02:50|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1738890180000|2025-02-07 01:03:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1738890200000|2025-02-07 01:03:20|2627.5|2621.5|2629|2623|2629|2623|2627.5|2621.5|3
1738890220000|2025-02-07 01:03:40|2629.3|2623.3|2629.3|2623.3|2630|2624|2629.3|2623.3|4
1738890230000|2025-02-07 01:03:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738890240000|2025-02-07 01:04:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738890250000|2025-02-07 01:04:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1738890260000|2025-02-07 01:04:20|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1738890270000|2025-02-07 01:04:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1738890280000|2025-02-07 01:04:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1738890290000|2025-02-07 01:04:50|2629.8|2623.8|2631|2625|2631.3|2625.3|2629.8|2623.8|4
1738890310000|2025-02-07 01:05:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738890320000|2025-02-07 01:05:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|5
1738890330000|2025-02-07 01:05:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738890350000|2025-02-07 01:05:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738890360000|2025-02-07 01:06:00|2632.3|2626.3|2631.3|2625.3|2632.3|2626.3|2631.3|2625.3|4
1738890380000|2025-02-07 01:06:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1738890410000|2025-02-07 01:06:50|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738890420000|2025-02-07 01:07:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1738890430000|2025-02-07 01:07:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738890440000|2025-02-07 01:07:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738890470000|2025-02-07 01:07:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1738890490000|2025-02-07 01:08:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1738890500000|2025-02-07 01:08:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|4
1738890540000|2025-02-07 01:09:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1738890580000|2025-02-07 01:09:40|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|2
1738890590000|2025-02-07 01:09:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1738890600000|2025-02-07 01:10:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738890610000|2025-02-07 01:10:10|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1738890620000|2025-02-07 01:10:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738890630000|2025-02-07 01:10:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738890650000|2025-02-07 01:10:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738890660000|2025-02-07 01:11:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738890680000|2025-02-07 01:11:20|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1738890690000|2025-02-07 01:11:30|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1738890700000|2025-02-07 01:11:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738890730000|2025-02-07 01:12:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738890750000|2025-02-07 01:12:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738890760000|2025-02-07 01:12:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738890780000|2025-02-07 01:13:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631|2625|5
1738890800000|2025-02-07 01:13:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738890820000|2025-02-07 01:13:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738890870000|2025-02-07 01:14:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1738890880000|2025-02-07 01:14:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|3
1738890890000|2025-02-07 01:14:50|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|4
1738890910000|2025-02-07 01:15:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738890920000|2025-02-07 01:15:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738890940000|2025-02-07 01:15:40|2631.5|2625.5|2632|2626|2632.3|2626.3|2631.5|2625.5|5
1738890950000|2025-02-07 01:15:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738890960000|2025-02-07 01:16:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738890990000|2025-02-07 01:16:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1738891010000|2025-02-07 01:16:50|2632.3|2626.3|2633.3|2627.3|2633.3|2627.3|2632.3|2626.3|2
1738891020000|2025-02-07 01:17:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|3
1738891030000|2025-02-07 01:17:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738891040000|2025-02-07 01:17:20|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1738891070000|2025-02-07 01:17:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738891090000|2025-02-07 01:18:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738891100000|2025-02-07 01:18:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738891110000|2025-02-07 01:18:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|2
1738891130000|2025-02-07 01:18:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738891160000|2025-02-07 01:19:20|2633|2627|2633.3|2627.3|2633.8|2627.8|2632.8|2626.8|6
1738891190000|2025-02-07 01:19:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738891210000|2025-02-07 01:20:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1738891220000|2025-02-07 01:20:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1738891230000|2025-02-07 01:20:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738891240000|2025-02-07 01:20:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738891250000|2025-02-07 01:20:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738891280000|2025-02-07 01:21:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1738891300000|2025-02-07 01:21:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1738891320000|2025-02-07 01:22:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1738891370000|2025-02-07 01:22:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738891380000|2025-02-07 01:23:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738891390000|2025-02-07 01:23:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1738891400000|2025-02-07 01:23:20|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|2
1738891410000|2025-02-07 01:23:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738891420000|2025-02-07 01:23:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738891430000|2025-02-07 01:23:50|2633.5|2627.5|2634|2628|2634|2628|2633.3|2627.3|5
1738891450000|2025-02-07 01:24:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738891460000|2025-02-07 01:24:20|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|4
1738891470000|2025-02-07 01:24:30|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1738891480000|2025-02-07 01:24:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738891500000|2025-02-07 01:25:00|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1738891510000|2025-02-07 01:25:10|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1738891520000|2025-02-07 01:25:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738891550000|2025-02-07 01:25:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738891560000|2025-02-07 01:26:00|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1738891580000|2025-02-07 01:26:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738891590000|2025-02-07 01:26:30|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1738891610000|2025-02-07 01:26:50|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1738891630000|2025-02-07 01:27:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738891640000|2025-02-07 01:27:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738891650000|2025-02-07 01:27:30|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1738891660000|2025-02-07 01:27:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738891680000|2025-02-07 01:28:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1738891690000|2025-02-07 01:28:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1738891710000|2025-02-07 01:28:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1738891730000|2025-02-07 01:28:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738891740000|2025-02-07 01:29:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738891750000|2025-02-07 01:29:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738891760000|2025-02-07 01:29:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1738891770000|2025-02-07 01:29:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738891790000|2025-02-07 01:29:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738891800000|2025-02-07 01:30:00|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|3
1738891820000|2025-02-07 01:30:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1738891830000|2025-02-07 01:30:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1738891840000|2025-02-07 01:30:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738891850000|2025-02-07 01:30:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1738891860000|2025-02-07 01:31:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738891870000|2025-02-07 01:31:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1738891880000|2025-02-07 01:31:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738891900000|2025-02-07 01:31:40|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738891910000|2025-02-07 01:31:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738891920000|2025-02-07 01:32:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1738891930000|2025-02-07 01:32:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738891940000|2025-02-07 01:32:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738891950000|2025-02-07 01:32:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738891960000|2025-02-07 01:32:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738891980000|2025-02-07 01:33:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738891990000|2025-02-07 01:33:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738892010000|2025-02-07 01:33:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738892040000|2025-02-07 01:34:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|4
1738892050000|2025-02-07 01:34:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1738892060000|2025-02-07 01:34:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738892070000|2025-02-07 01:34:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738892090000|2025-02-07 01:34:50|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1738892120000|2025-02-07 01:35:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1738892140000|2025-02-07 01:35:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738892150000|2025-02-07 01:35:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1738892160000|2025-02-07 01:36:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738892170000|2025-02-07 01:36:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1738892180000|2025-02-07 01:36:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738892200000|2025-02-07 01:36:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738892210000|2025-02-07 01:36:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1738892220000|2025-02-07 01:37:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738892240000|2025-02-07 01:37:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738892300000|2025-02-07 01:38:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738892320000|2025-02-07 01:38:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1738892330000|2025-02-07 01:38:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738892340000|2025-02-07 01:39:00|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1738892350000|2025-02-07 01:39:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1738892360000|2025-02-07 01:39:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738892380000|2025-02-07 01:39:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738892390000|2025-02-07 01:39:50|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|4
1738892410000|2025-02-07 01:40:10|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1738892430000|2025-02-07 01:40:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738892440000|2025-02-07 01:40:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1738892450000|2025-02-07 01:40:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738892460000|2025-02-07 01:41:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738892480000|2025-02-07 01:41:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738892520000|2025-02-07 01:42:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|2
1738892530000|2025-02-07 01:42:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|6
1738892540000|2025-02-07 01:42:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1738892550000|2025-02-07 01:42:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1738892560000|2025-02-07 01:42:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738892570000|2025-02-07 01:42:50|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1738892580000|2025-02-07 01:43:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1738892590000|2025-02-07 01:43:10|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1738892600000|2025-02-07 01:43:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738892610000|2025-02-07 01:43:30|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1738892620000|2025-02-07 01:43:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738892630000|2025-02-07 01:43:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1738892640000|2025-02-07 01:44:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1738892650000|2025-02-07 01:44:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1738892660000|2025-02-07 01:44:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738892670000|2025-02-07 01:44:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1738892680000|2025-02-07 01:44:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738892730000|2025-02-07 01:45:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738892740000|2025-02-07 01:45:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|4
1738892750000|2025-02-07 01:45:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738892760000|2025-02-07 01:46:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738892780000|2025-02-07 01:46:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738892790000|2025-02-07 01:46:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1738892800000|2025-02-07 01:46:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738892810000|2025-02-07 01:46:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738892820000|2025-02-07 01:47:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1738892830000|2025-02-07 01:47:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738892880000|2025-02-07 01:48:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1738892910000|2025-02-07 01:48:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738892920000|2025-02-07 01:48:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738892940000|2025-02-07 01:49:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738892990000|2025-02-07 01:49:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738893010000|2025-02-07 01:50:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738893020000|2025-02-07 01:50:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738893060000|2025-02-07 01:51:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1738893070000|2025-02-07 01:51:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738893080000|2025-02-07 01:51:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1738893120000|2025-02-07 01:52:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738893150000|2025-02-07 01:52:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1738893160000|2025-02-07 01:52:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1738893180000|2025-02-07 01:53:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738893190000|2025-02-07 01:53:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738893210000|2025-02-07 01:53:30|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.5|2629.5|5
1738893220000|2025-02-07 01:53:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738893230000|2025-02-07 01:53:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1738893240000|2025-02-07 01:54:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738893250000|2025-02-07 01:54:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738893260000|2025-02-07 01:54:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738893270000|2025-02-07 01:54:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738893280000|2025-02-07 01:54:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1738893300000|2025-02-07 01:55:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738893310000|2025-02-07 01:55:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738893370000|2025-02-07 01:56:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1738893380000|2025-02-07 01:56:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738893450000|2025-02-07 01:57:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1738893460000|2025-02-07 01:57:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738893470000|2025-02-07 01:57:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1738893480000|2025-02-07 01:58:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738893500000|2025-02-07 01:58:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738893530000|2025-02-07 01:58:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1738893540000|2025-02-07 01:59:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1738893560000|2025-02-07 01:59:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1738893590000|2025-02-07 01:59:50|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|5
1738893600000|2025-02-07 02:00:00|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1738893680000|2025-02-07 02:01:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738893720000|2025-02-07 02:02:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1738893730000|2025-02-07 02:02:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1738893740000|2025-02-07 02:02:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738893770000|2025-02-07 02:02:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1738893780000|2025-02-07 02:03:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738893790000|2025-02-07 02:03:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|6
1738893800000|2025-02-07 02:03:20|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1738893810000|2025-02-07 02:03:30|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1738893820000|2025-02-07 02:03:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1738893830000|2025-02-07 02:03:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1738893850000|2025-02-07 02:04:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1738893860000|2025-02-07 02:04:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1738893880000|2025-02-07 02:04:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1738893890000|2025-02-07 02:04:50|2637|2631|2637|2631|2637|2631|2636.5|2630.5|5
1738894040000|2025-02-07 02:07:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738894050000|2025-02-07 02:07:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738894070000|2025-02-07 02:07:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738894080000|2025-02-07 02:08:00|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1738894090000|2025-02-07 02:08:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1738894100000|2025-02-07 02:08:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738894110000|2025-02-07 02:08:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738894120000|2025-02-07 02:08:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1738894160000|2025-02-07 02:09:20|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637|2631|6
1738894170000|2025-02-07 02:09:30|2638|2632|2638|2632|2638|2632|2637.5|2631.5|10
1738894180000|2025-02-07 02:09:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738894190000|2025-02-07 02:09:50|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1738894200000|2025-02-07 02:10:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1738894210000|2025-02-07 02:10:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1738894220000|2025-02-07 02:10:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1738894260000|2025-02-07 02:11:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738894330000|2025-02-07 02:12:10|2639.5|2633.5|2642|2636|2642|2636|2639.5|2633.5|4
1738894340000|2025-02-07 02:12:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1738894350000|2025-02-07 02:12:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738894360000|2025-02-07 02:12:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1738894370000|2025-02-07 02:12:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1738894380000|2025-02-07 02:13:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738894390000|2025-02-07 02:13:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1738894400000|2025-02-07 02:13:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1738894410000|2025-02-07 02:13:30|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1738894420000|2025-02-07 02:13:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1738894430000|2025-02-07 02:13:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738894440000|2025-02-07 02:14:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738894450000|2025-02-07 02:14:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1738894460000|2025-02-07 02:14:20|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1738894470000|2025-02-07 02:14:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738894480000|2025-02-07 02:14:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738894490000|2025-02-07 02:14:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1738894520000|2025-02-07 02:15:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738894570000|2025-02-07 02:16:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738894580000|2025-02-07 02:16:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1738894590000|2025-02-07 02:16:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738894600000|2025-02-07 02:16:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1738894610000|2025-02-07 02:16:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1738894620000|2025-02-07 02:17:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1738894720000|2025-02-07 02:18:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738894750000|2025-02-07 02:19:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738894760000|2025-02-07 02:19:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1738894780000|2025-02-07 02:19:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738894790000|2025-02-07 02:19:50|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1738894840000|2025-02-07 02:20:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738894860000|2025-02-07 02:21:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738894870000|2025-02-07 02:21:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738894890000|2025-02-07 02:21:30|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|2
1738894900000|2025-02-07 02:21:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738894920000|2025-02-07 02:22:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738894950000|2025-02-07 02:22:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738895000000|2025-02-07 02:23:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1738895020000|2025-02-07 02:23:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738895050000|2025-02-07 02:24:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738895060000|2025-02-07 02:24:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738895090000|2025-02-07 02:24:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1738895100000|2025-02-07 02:25:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738895150000|2025-02-07 02:25:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1738895170000|2025-02-07 02:26:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738895180000|2025-02-07 02:26:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738895210000|2025-02-07 02:26:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738895220000|2025-02-07 02:27:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1738895250000|2025-02-07 02:27:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1738895270000|2025-02-07 02:27:50|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1738895280000|2025-02-07 02:28:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1738895290000|2025-02-07 02:28:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738895300000|2025-02-07 02:28:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738895330000|2025-02-07 02:28:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738895390000|2025-02-07 02:29:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1738895400000|2025-02-07 02:30:00|2639.8|2633.8|2640|2634|2640.8|2634.8|2639.5|2633.5|10
1738895410000|2025-02-07 02:30:10|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.5|2633.5|7
1738895420000|2025-02-07 02:30:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|5
1738895430000|2025-02-07 02:30:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1738895440000|2025-02-07 02:30:40|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1738895450000|2025-02-07 02:30:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738895470000|2025-02-07 02:31:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|5
1738895480000|2025-02-07 02:31:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|7
1738895490000|2025-02-07 02:31:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1738895500000|2025-02-07 02:31:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|10
1738895510000|2025-02-07 02:31:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1738895520000|2025-02-07 02:32:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1738895530000|2025-02-07 02:32:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738895540000|2025-02-07 02:32:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|7
1738895550000|2025-02-07 02:32:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1738895580000|2025-02-07 02:33:00|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|8
1738895590000|2025-02-07 02:33:10|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1738895600000|2025-02-07 02:33:20|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1738895610000|2025-02-07 02:33:30|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1738895620000|2025-02-07 02:33:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640|2634|5
1738895630000|2025-02-07 02:33:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1738895640000|2025-02-07 02:34:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738895650000|2025-02-07 02:34:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738895660000|2025-02-07 02:34:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|5
1738895670000|2025-02-07 02:34:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738895680000|2025-02-07 02:34:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738895690000|2025-02-07 02:34:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1738895700000|2025-02-07 02:35:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|13
1738895710000|2025-02-07 02:35:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1738895720000|2025-02-07 02:35:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738895730000|2025-02-07 02:35:30|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1738895740000|2025-02-07 02:35:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738895750000|2025-02-07 02:35:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738895770000|2025-02-07 02:36:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1738895780000|2025-02-07 02:36:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738895800000|2025-02-07 02:36:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1738895810000|2025-02-07 02:36:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738895820000|2025-02-07 02:37:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738895830000|2025-02-07 02:37:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1738895840000|2025-02-07 02:37:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738895850000|2025-02-07 02:37:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1738895860000|2025-02-07 02:37:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738895870000|2025-02-07 02:37:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|10
1738895880000|2025-02-07 02:38:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1738895900000|2025-02-07 02:38:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1738895910000|2025-02-07 02:38:30|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1738895940000|2025-02-07 02:39:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738895950000|2025-02-07 02:39:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738895960000|2025-02-07 02:39:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738895970000|2025-02-07 02:39:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1738895980000|2025-02-07 02:39:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738895990000|2025-02-07 02:39:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896010000|2025-02-07 02:40:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738896020000|2025-02-07 02:40:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896030000|2025-02-07 02:40:30|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1738896040000|2025-02-07 02:40:40|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1738896050000|2025-02-07 02:40:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738896060000|2025-02-07 02:41:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1738896070000|2025-02-07 02:41:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738896080000|2025-02-07 02:41:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738896120000|2025-02-07 02:42:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738896130000|2025-02-07 02:42:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896250000|2025-02-07 02:44:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738896270000|2025-02-07 02:44:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1738896280000|2025-02-07 02:44:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896290000|2025-02-07 02:44:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1738896300000|2025-02-07 02:45:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738896310000|2025-02-07 02:45:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896340000|2025-02-07 02:45:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738896350000|2025-02-07 02:45:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738896380000|2025-02-07 02:46:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738896400000|2025-02-07 02:46:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896420000|2025-02-07 02:47:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|4
1738896430000|2025-02-07 02:47:10|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1738896440000|2025-02-07 02:47:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896450000|2025-02-07 02:47:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738896460000|2025-02-07 02:47:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|6
1738896480000|2025-02-07 02:48:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738896510000|2025-02-07 02:48:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738896540000|2025-02-07 02:49:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1738896590000|2025-02-07 02:49:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738896620000|2025-02-07 02:50:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738896670000|2025-02-07 02:51:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738896680000|2025-02-07 02:51:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738896700000|2025-02-07 02:51:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738896730000|2025-02-07 02:52:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738896760000|2025-02-07 02:52:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1738896770000|2025-02-07 02:52:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738896790000|2025-02-07 02:53:10|2643|2637|2645.5|2639.5|2645.5|2639.5|2643|2637|8
1738896800000|2025-02-07 02:53:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738896820000|2025-02-07 02:53:40|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1738896850000|2025-02-07 02:54:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738896860000|2025-02-07 02:54:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738896880000|2025-02-07 02:54:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1738896890000|2025-02-07 02:54:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1738896910000|2025-02-07 02:55:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1738896920000|2025-02-07 02:55:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1738896940000|2025-02-07 02:55:40|2648.3|2642.3|2649.3|2643.3|2649.5|2643.5|2648.3|2642.3|3
1738896990000|2025-02-07 02:56:30|2649.5|2643.5|2650.5|2644.5|2650.5|2644.5|2649.5|2643.5|5
1738897010000|2025-02-07 02:56:50|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650|2644|6
1738897020000|2025-02-07 02:57:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1738897030000|2025-02-07 02:57:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|5
1738897040000|2025-02-07 02:57:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1738897050000|2025-02-07 02:57:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|9
1738897070000|2025-02-07 02:57:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1738897080000|2025-02-07 02:58:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1738897090000|2025-02-07 02:58:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1738897110000|2025-02-07 02:58:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1738897120000|2025-02-07 02:58:40|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1738897140000|2025-02-07 02:59:00|2651.5|2645.5|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1738897150000|2025-02-07 02:59:10|2651.3|2645.3|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|5
1738897160000|2025-02-07 02:59:20|2650.8|2644.8|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|6
1738897170000|2025-02-07 02:59:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|6
1738897180000|2025-02-07 02:59:40|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|4
1738897200000|2025-02-07 03:00:00|2652|2646|2651.8|2645.8|2652|2646|2651.5|2645.5|6
1738897210000|2025-02-07 03:00:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1738897230000|2025-02-07 03:00:30|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1738897240000|2025-02-07 03:00:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1738897250000|2025-02-07 03:00:50|2652.3|2646.3|2652.5|2646.5|2652.8|2646.8|2652|2646|9
1738897260000|2025-02-07 03:01:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1738897270000|2025-02-07 03:01:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2651.8|2645.8|5
1738897290000|2025-02-07 03:01:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|6
1738897300000|2025-02-07 03:01:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1738897310000|2025-02-07 03:01:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|8
1738897320000|2025-02-07 03:02:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1738897330000|2025-02-07 03:02:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|8
1738897340000|2025-02-07 03:02:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1738897350000|2025-02-07 03:02:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|6
1738897360000|2025-02-07 03:02:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1738897370000|2025-02-07 03:02:50|2652.3|2646.3|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|4
1738897380000|2025-02-07 03:03:00|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|7
1738897390000|2025-02-07 03:03:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|4
1738897400000|2025-02-07 03:03:20|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1738897410000|2025-02-07 03:03:30|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1738897420000|2025-02-07 03:03:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1738897430000|2025-02-07 03:03:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|4
1738897440000|2025-02-07 03:04:00|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652|2646|9
1738897450000|2025-02-07 03:04:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|10
1738897460000|2025-02-07 03:04:20|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1738897470000|2025-02-07 03:04:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|4
1738897480000|2025-02-07 03:04:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|4
1738897490000|2025-02-07 03:04:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|6
1738897500000|2025-02-07 03:05:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1738897510000|2025-02-07 03:05:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1738897520000|2025-02-07 03:05:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1738897530000|2025-02-07 03:05:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1738897550000|2025-02-07 03:05:50|2653.5|2647.5|2653|2647|2653.8|2647.8|2653|2647|6
1738897560000|2025-02-07 03:06:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1738897600000|2025-02-07 03:06:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1738897610000|2025-02-07 03:06:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|6
1738897620000|2025-02-07 03:07:00|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1738897630000|2025-02-07 03:07:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1738897640000|2025-02-07 03:07:20|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|5
1738897650000|2025-02-07 03:07:30|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|4
1738897660000|2025-02-07 03:07:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1738897670000|2025-02-07 03:07:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1738897680000|2025-02-07 03:08:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|4
1738897690000|2025-02-07 03:08:10|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1738897700000|2025-02-07 03:08:20|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1738897710000|2025-02-07 03:08:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1738897720000|2025-02-07 03:08:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1738897730000|2025-02-07 03:08:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1738897740000|2025-02-07 03:09:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1738897750000|2025-02-07 03:09:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1738897770000|2025-02-07 03:09:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1738897780000|2025-02-07 03:09:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653|2647|6
1738897790000|2025-02-07 03:09:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1738897800000|2025-02-07 03:10:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1738897810000|2025-02-07 03:10:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|5
1738897820000|2025-02-07 03:10:20|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1738897830000|2025-02-07 03:10:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1738897860000|2025-02-07 03:11:00|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|7
1738897870000|2025-02-07 03:11:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|6
1738897880000|2025-02-07 03:11:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1738897890000|2025-02-07 03:11:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1738897900000|2025-02-07 03:11:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1738897910000|2025-02-07 03:11:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|6
1738897920000|2025-02-07 03:12:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|4
1738897930000|2025-02-07 03:12:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1738897940000|2025-02-07 03:12:20|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|5
1738897950000|2025-02-07 03:12:30|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|8
1738897960000|2025-02-07 03:12:40|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.5|2646.5|6
1738897970000|2025-02-07 03:12:50|2653|2647|2651.5|2645.5|2653|2647|2651.5|2645.5|4
1738897980000|2025-02-07 03:13:00|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|4
1738897990000|2025-02-07 03:13:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|9
1738898000000|2025-02-07 03:13:20|2651.8|2645.8|2650|2644|2651.8|2645.8|2650|2644|6
1738898010000|2025-02-07 03:13:30|2650.3|2644.3|2648.5|2642.5|2650.3|2644.3|2648.5|2642.5|8
1738898020000|2025-02-07 03:13:40|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1738898030000|2025-02-07 03:13:50|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1738898040000|2025-02-07 03:14:00|2650.3|2644.3|2650.8|2644.8|2651.5|2645.5|2650.3|2644.3|12
1738898050000|2025-02-07 03:14:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1738898060000|2025-02-07 03:14:20|2651.8|2645.8|2651|2645|2652|2646|2651|2645|5
1738898070000|2025-02-07 03:14:30|2651.3|2645.3|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|4
1738898080000|2025-02-07 03:14:40|2650|2644|2649.3|2643.3|2650|2644|2649|2643|12
1738898090000|2025-02-07 03:14:50|2649.5|2643.5|2650|2644|2650|2644|2649.3|2643.3|5
1738898100000|2025-02-07 03:15:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1738898110000|2025-02-07 03:15:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1738898120000|2025-02-07 03:15:20|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1738898130000|2025-02-07 03:15:30|2650.3|2644.3|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|7
1738898140000|2025-02-07 03:15:40|2650|2644|2650|2644|2650|2644|2649.8|2643.8|7
1738898150000|2025-02-07 03:15:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1738898160000|2025-02-07 03:16:00|2650.8|2644.8|2651|2645|2651|2645|2650.3|2644.3|6
1738898180000|2025-02-07 03:16:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1738898190000|2025-02-07 03:16:30|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1738898210000|2025-02-07 03:16:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1738898230000|2025-02-07 03:17:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1738898240000|2025-02-07 03:17:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1738898250000|2025-02-07 03:17:30|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|6
1738898260000|2025-02-07 03:17:40|2649.3|2643.3|2650|2644|2650.3|2644.3|2649.3|2643.3|4
1738898270000|2025-02-07 03:17:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1738898280000|2025-02-07 03:18:00|2649.5|2643.5|2648.5|2642.5|2649.5|2643.5|2648.5|2642.5|5
1738898290000|2025-02-07 03:18:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1738898300000|2025-02-07 03:18:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738898310000|2025-02-07 03:18:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738898320000|2025-02-07 03:18:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1738898350000|2025-02-07 03:19:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1738898360000|2025-02-07 03:19:20|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1738898370000|2025-02-07 03:19:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1738898390000|2025-02-07 03:19:50|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|3
1738898400000|2025-02-07 03:20:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1738898410000|2025-02-07 03:20:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1738898420000|2025-02-07 03:20:20|2648|2642|2647|2641|2648|2642|2647|2641|7
1738898430000|2025-02-07 03:20:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|6
1738898450000|2025-02-07 03:20:50|2645.8|2639.8|2646|2640|2646|2640|2645|2639|9
1738898460000|2025-02-07 03:21:00|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1738898470000|2025-02-07 03:21:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738898500000|2025-02-07 03:21:40|2646.3|2640.3|2646.8|2640.8|2647|2641|2646.3|2640.3|7
1738898510000|2025-02-07 03:21:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1738898520000|2025-02-07 03:22:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1738898530000|2025-02-07 03:22:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738898540000|2025-02-07 03:22:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738898550000|2025-02-07 03:22:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738898560000|2025-02-07 03:22:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738898570000|2025-02-07 03:22:50|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1738898580000|2025-02-07 03:23:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738898590000|2025-02-07 03:23:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1738898610000|2025-02-07 03:23:30|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1738898620000|2025-02-07 03:23:40|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|12
1738898630000|2025-02-07 03:23:50|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1738898640000|2025-02-07 03:24:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738898660000|2025-02-07 03:24:20|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647.3|2641.3|6
1738898680000|2025-02-07 03:24:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1738898690000|2025-02-07 03:24:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1738898710000|2025-02-07 03:25:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1738898720000|2025-02-07 03:25:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1738898740000|2025-02-07 03:25:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1738898750000|2025-02-07 03:25:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1738898760000|2025-02-07 03:26:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1738898770000|2025-02-07 03:26:10|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.5|2641.5|7
1738898790000|2025-02-07 03:26:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1738898800000|2025-02-07 03:26:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738898810000|2025-02-07 03:26:50|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1738898820000|2025-02-07 03:27:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738898830000|2025-02-07 03:27:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738898840000|2025-02-07 03:27:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1738898860000|2025-02-07 03:27:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1738898870000|2025-02-07 03:27:50|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1738898890000|2025-02-07 03:28:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738898900000|2025-02-07 03:28:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738898930000|2025-02-07 03:28:50|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1738898940000|2025-02-07 03:29:00|2648|2639|2648|2639|2648|2639|2648|2639|1
1738898950000|2025-02-07 03:29:10|2647.3|2638.3|2647|2638|2647.3|2638.3|2647|2638|2
1738898960000|2025-02-07 03:29:20|2647.3|2638.3|2647.8|2638.8|2647.8|2638.8|2647.3|2638.3|2
1738898970000|2025-02-07 03:29:30|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1738899000000|2025-02-07 03:30:00|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|2647.8|2638.8|1
1738899010000|2025-02-07 03:30:10|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1738899020000|2025-02-07 03:30:20|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|2647.3|2638.3|1
1738899050000|2025-02-07 03:30:50|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|2647.5|2638.5|1
1738899060000|2025-02-07 03:31:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1738899080000|2025-02-07 03:31:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1738899090000|2025-02-07 03:31:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738899110000|2025-02-07 03:31:50|2646.5|2640.5|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|4
1738899210000|2025-02-07 03:33:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738899220000|2025-02-07 03:33:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738899230000|2025-02-07 03:33:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1738899250000|2025-02-07 03:34:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1738899260000|2025-02-07 03:34:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1738899270000|2025-02-07 03:34:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1738899280000|2025-02-07 03:34:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1738899290000|2025-02-07 03:34:50|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1738899310000|2025-02-07 03:35:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1738899320000|2025-02-07 03:35:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1738899360000|2025-02-07 03:36:00|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1738899500000|2025-02-07 03:38:20|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|4
1738899510000|2025-02-07 03:38:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1738899570000|2025-02-07 03:39:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738899590000|2025-02-07 03:39:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1738899650000|2025-02-07 03:40:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1738899660000|2025-02-07 03:41:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738899670000|2025-02-07 03:41:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738899690000|2025-02-07 03:41:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738899700000|2025-02-07 03:41:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1738899710000|2025-02-07 03:41:50|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1738899720000|2025-02-07 03:42:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738899730000|2025-02-07 03:42:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738899740000|2025-02-07 03:42:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1738899770000|2025-02-07 03:42:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738899780000|2025-02-07 03:43:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738899790000|2025-02-07 03:43:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1738899890000|2025-02-07 03:44:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738899900000|2025-02-07 03:45:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738899910000|2025-02-07 03:45:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1738900010000|2025-02-07 03:46:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738900020000|2025-02-07 03:47:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738900030000|2025-02-07 03:47:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738900040000|2025-02-07 03:47:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738900050000|2025-02-07 03:47:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738900060000|2025-02-07 03:47:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738900070000|2025-02-07 03:47:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738900090000|2025-02-07 03:48:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738900100000|2025-02-07 03:48:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738900130000|2025-02-07 03:48:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738900140000|2025-02-07 03:49:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738900180000|2025-02-07 03:49:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738900190000|2025-02-07 03:49:50|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1738900200000|2025-02-07 03:50:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1738900210000|2025-02-07 03:50:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1738900260000|2025-02-07 03:51:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738900490000|2025-02-07 03:54:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738900510000|2025-02-07 03:55:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738900570000|2025-02-07 03:56:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738900620000|2025-02-07 03:57:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1738900630000|2025-02-07 03:57:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1738900670000|2025-02-07 03:57:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738900790000|2025-02-07 03:59:50|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738900920000|2025-02-07 04:02:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738900960000|2025-02-07 04:02:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738900970000|2025-02-07 04:02:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1738901030000|2025-02-07 04:03:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1738901050000|2025-02-07 04:04:10|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1738901090000|2025-02-07 04:04:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1738901160000|2025-02-07 04:06:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1738901170000|2025-02-07 04:06:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738901210000|2025-02-07 04:06:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1738901390000|2025-02-07 04:09:50|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1738901460000|2025-02-07 04:11:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1738901480000|2025-02-07 04:11:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1738901580000|2025-02-07 04:13:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1738901670000|2025-02-07 04:14:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1738901690000|2025-02-07 04:14:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1738901710000|2025-02-07 04:15:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738901720000|2025-02-07 04:15:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738901730000|2025-02-07 04:15:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1738901740000|2025-02-07 04:15:40|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|2
1738901770000|2025-02-07 04:16:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1738901890000|2025-02-07 04:18:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738901900000|2025-02-07 04:18:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1738901950000|2025-02-07 04:19:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738901990000|2025-02-07 04:19:50|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1738902010000|2025-02-07 04:20:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1738902110000|2025-02-07 04:21:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1738902120000|2025-02-07 04:22:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1738902290000|2025-02-07 04:24:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1738902330000|2025-02-07 04:25:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1738902510000|2025-02-07 04:28:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738902520000|2025-02-07 04:28:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738902590000|2025-02-07 04:29:50|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1738902680000|2025-02-07 04:31:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738902700000|2025-02-07 04:31:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738902820000|2025-02-07 04:33:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738902830000|2025-02-07 04:33:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1738902890000|2025-02-07 04:34:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1738902940000|2025-02-07 04:35:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738902950000|2025-02-07 04:35:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738903050000|2025-02-07 04:37:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738903190000|2025-02-07 04:39:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1738903270000|2025-02-07 04:41:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1738903390000|2025-02-07 04:43:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738903470000|2025-02-07 04:44:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738903490000|2025-02-07 04:44:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738903790000|2025-02-07 04:49:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738903930000|2025-02-07 04:52:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738903940000|2025-02-07 04:52:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738904050000|2025-02-07 04:54:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738904090000|2025-02-07 04:54:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1738904320000|2025-02-07 04:58:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1738904350000|2025-02-07 04:59:10|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1738904360000|2025-02-07 04:59:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1738904390000|2025-02-07 04:59:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1738904400000|2025-02-07 05:00:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1738904420000|2025-02-07 05:00:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738904430000|2025-02-07 05:00:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738904440000|2025-02-07 05:00:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1738904520000|2025-02-07 05:02:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738904640000|2025-02-07 05:04:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738904690000|2025-02-07 05:04:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738904720000|2025-02-07 05:05:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738904900000|2025-02-07 05:08:20|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1738904970000|2025-02-07 05:09:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1738904980000|2025-02-07 05:09:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738904990000|2025-02-07 05:09:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738905030000|2025-02-07 05:10:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738905060000|2025-02-07 05:11:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1738905130000|2025-02-07 05:12:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738905140000|2025-02-07 05:12:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738905290000|2025-02-07 05:14:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738905330000|2025-02-07 05:15:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738905350000|2025-02-07 05:15:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738905400000|2025-02-07 05:16:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738905510000|2025-02-07 05:18:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738905590000|2025-02-07 05:19:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1738905710000|2025-02-07 05:21:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1738905720000|2025-02-07 05:22:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738905730000|2025-02-07 05:22:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1738905750000|2025-02-07 05:22:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1738905770000|2025-02-07 05:22:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738905810000|2025-02-07 05:23:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738905890000|2025-02-07 05:24:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738906110000|2025-02-07 05:28:30|2649|2643|2649|2643|2649|2643|2649|2643|1
1738906140000|2025-02-07 05:29:00|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|2650.5|2641.5|1
1738906190000|2025-02-07 05:29:50|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|2650.3|2641.3|1
1738906200000|2025-02-07 05:30:00|2650|2641|2650.3|2641.3|2650.3|2641.3|2649|2640|6
1738906210000|2025-02-07 05:30:10|2649.8|2640.8|2650.3|2641.3|2650.3|2641.3|2649.8|2640.8|2
1738906260000|2025-02-07 05:31:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1738906270000|2025-02-07 05:31:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738906280000|2025-02-07 05:31:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1738906290000|2025-02-07 05:31:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1738906330000|2025-02-07 05:32:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648|2642|4
1738906340000|2025-02-07 05:32:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1738906380000|2025-02-07 05:33:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1738906390000|2025-02-07 05:33:10|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1738906400000|2025-02-07 05:33:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1738906410000|2025-02-07 05:33:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1738906440000|2025-02-07 05:34:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738906450000|2025-02-07 05:34:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1738906460000|2025-02-07 05:34:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1738906490000|2025-02-07 05:34:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1738906500000|2025-02-07 05:35:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738906510000|2025-02-07 05:35:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738906530000|2025-02-07 05:35:30|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1738906610000|2025-02-07 05:36:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1738906620000|2025-02-07 05:37:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1738906680000|2025-02-07 05:38:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1738906720000|2025-02-07 05:38:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1738906800000|2025-02-07 05:40:00|2649.8|2643.8|2649.3|2643.3|2650.3|2644.3|2649.3|2643.3|11
1738906810000|2025-02-07 05:40:10|2649|2643|2647.5|2641.5|2649.3|2643.3|2647.5|2641.5|11
1738906820000|2025-02-07 05:40:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738906830000|2025-02-07 05:40:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738906860000|2025-02-07 05:41:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1738906870000|2025-02-07 05:41:10|2647.5|2641.5|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1738906880000|2025-02-07 05:41:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738906890000|2025-02-07 05:41:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738906900000|2025-02-07 05:41:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.3|2640.3|5
1738906920000|2025-02-07 05:42:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738906950000|2025-02-07 05:42:30|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1738906970000|2025-02-07 05:42:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738906980000|2025-02-07 05:43:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738906990000|2025-02-07 05:43:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738907000000|2025-02-07 05:43:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1738907010000|2025-02-07 05:43:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1738907020000|2025-02-07 05:43:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1738907060000|2025-02-07 05:44:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1738907080000|2025-02-07 05:44:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1738907090000|2025-02-07 05:44:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738907100000|2025-02-07 05:45:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1738907110000|2025-02-07 05:45:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1738907120000|2025-02-07 05:45:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738907130000|2025-02-07 05:45:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738907140000|2025-02-07 05:45:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738907150000|2025-02-07 05:45:50|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|4
1738907170000|2025-02-07 05:46:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1738907190000|2025-02-07 05:46:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1738907210000|2025-02-07 05:46:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1738907230000|2025-02-07 05:47:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1738907240000|2025-02-07 05:47:20|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|3
1738907250000|2025-02-07 05:47:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738907260000|2025-02-07 05:47:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1738907290000|2025-02-07 05:48:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738907310000|2025-02-07 05:48:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|6
1738907320000|2025-02-07 05:48:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1738907330000|2025-02-07 05:48:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1738907340000|2025-02-07 05:49:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|5
1738907350000|2025-02-07 05:49:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1738907360000|2025-02-07 05:49:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1738907370000|2025-02-07 05:49:30|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1738907390000|2025-02-07 05:49:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738907400000|2025-02-07 05:50:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738907410000|2025-02-07 05:50:10|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1738907420000|2025-02-07 05:50:20|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1738907430000|2025-02-07 05:50:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738907440000|2025-02-07 05:50:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738907450000|2025-02-07 05:50:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1738907460000|2025-02-07 05:51:00|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1738907470000|2025-02-07 05:51:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1738907490000|2025-02-07 05:51:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1738907520000|2025-02-07 05:52:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1738907550000|2025-02-07 05:52:30|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1738907570000|2025-02-07 05:52:50|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1738907580000|2025-02-07 05:53:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1738907590000|2025-02-07 05:53:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1738907600000|2025-02-07 05:53:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1738907610000|2025-02-07 05:53:30|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|3
1738907630000|2025-02-07 05:53:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738907640000|2025-02-07 05:54:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1738907660000|2025-02-07 05:54:20|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.3|2638.3|5
1738907670000|2025-02-07 05:54:30|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1738907680000|2025-02-07 05:54:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1738907690000|2025-02-07 05:54:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1738907700000|2025-02-07 05:55:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1738907760000|2025-02-07 05:56:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738907800000|2025-02-07 05:56:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|3
1738907870000|2025-02-07 05:57:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738907890000|2025-02-07 05:58:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738907910000|2025-02-07 05:58:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738907930000|2025-02-07 05:58:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738907950000|2025-02-07 05:59:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1738907960000|2025-02-07 05:59:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738907980000|2025-02-07 05:59:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738907990000|2025-02-07 05:59:50|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1738908000000|2025-02-07 06:00:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738908020000|2025-02-07 06:00:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738908030000|2025-02-07 06:00:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1738908040000|2025-02-07 06:00:40|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1738908050000|2025-02-07 06:00:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1738908070000|2025-02-07 06:01:10|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|4
1738908080000|2025-02-07 06:01:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738908090000|2025-02-07 06:01:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1738908110000|2025-02-07 06:01:50|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.5|2635.5|7
1738908120000|2025-02-07 06:02:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738908140000|2025-02-07 06:02:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1738908150000|2025-02-07 06:02:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1738908170000|2025-02-07 06:02:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738908180000|2025-02-07 06:03:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1738908190000|2025-02-07 06:03:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738908210000|2025-02-07 06:03:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738908220000|2025-02-07 06:03:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1738908240000|2025-02-07 06:04:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738908250000|2025-02-07 06:04:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738908260000|2025-02-07 06:04:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1738908290000|2025-02-07 06:04:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738908300000|2025-02-07 06:05:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1738908320000|2025-02-07 06:05:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738908330000|2025-02-07 06:05:30|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1738908340000|2025-02-07 06:05:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1738908350000|2025-02-07 06:05:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1738908370000|2025-02-07 06:06:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738908390000|2025-02-07 06:06:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1738908400000|2025-02-07 06:06:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738908410000|2025-02-07 06:06:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738908420000|2025-02-07 06:07:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|5
1738908440000|2025-02-07 06:07:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738908450000|2025-02-07 06:07:30|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1738908460000|2025-02-07 06:07:40|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738908490000|2025-02-07 06:08:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738908500000|2025-02-07 06:08:20|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1738908520000|2025-02-07 06:08:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1738908540000|2025-02-07 06:09:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738908550000|2025-02-07 06:09:10|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1738908570000|2025-02-07 06:09:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738908580000|2025-02-07 06:09:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1738908590000|2025-02-07 06:09:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738908610000|2025-02-07 06:10:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738908620000|2025-02-07 06:10:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738908660000|2025-02-07 06:11:00|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1738908670000|2025-02-07 06:11:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1738908680000|2025-02-07 06:11:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1738908690000|2025-02-07 06:11:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1738908700000|2025-02-07 06:11:40|2645.3|2639.3|2645|2639|2645.8|2639.8|2645|2639|4
1738908710000|2025-02-07 06:11:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1738908720000|2025-02-07 06:12:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1738908740000|2025-02-07 06:12:20|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|5
1738908750000|2025-02-07 06:12:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1738908760000|2025-02-07 06:12:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738908780000|2025-02-07 06:13:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738908790000|2025-02-07 06:13:10|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|3
1738908800000|2025-02-07 06:13:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738908810000|2025-02-07 06:13:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1738908820000|2025-02-07 06:13:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738908830000|2025-02-07 06:13:50|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1738908850000|2025-02-07 06:14:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738908860000|2025-02-07 06:14:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|4
1738908870000|2025-02-07 06:14:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1738908890000|2025-02-07 06:14:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1738908900000|2025-02-07 06:15:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1738908920000|2025-02-07 06:15:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738908930000|2025-02-07 06:15:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1738908950000|2025-02-07 06:15:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738908980000|2025-02-07 06:16:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738909020000|2025-02-07 06:17:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738909050000|2025-02-07 06:17:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738909070000|2025-02-07 06:17:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738909080000|2025-02-07 06:18:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738909090000|2025-02-07 06:18:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738909120000|2025-02-07 06:18:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738909130000|2025-02-07 06:18:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738909140000|2025-02-07 06:19:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1738909150000|2025-02-07 06:19:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738909160000|2025-02-07 06:19:20|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1738909170000|2025-02-07 06:19:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1738909180000|2025-02-07 06:19:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1738909190000|2025-02-07 06:19:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1738909200000|2025-02-07 06:20:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738909220000|2025-02-07 06:20:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738909230000|2025-02-07 06:20:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738909250000|2025-02-07 06:20:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738909260000|2025-02-07 06:21:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738909270000|2025-02-07 06:21:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738909290000|2025-02-07 06:21:30|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1738909300000|2025-02-07 06:21:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1738909320000|2025-02-07 06:22:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738909330000|2025-02-07 06:22:10|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1738909340000|2025-02-07 06:22:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738909370000|2025-02-07 06:22:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738909380000|2025-02-07 06:23:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1738909390000|2025-02-07 06:23:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1738909400000|2025-02-07 06:23:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738909420000|2025-02-07 06:23:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|5
1738909450000|2025-02-07 06:24:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738909480000|2025-02-07 06:24:40|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1738909490000|2025-02-07 06:24:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1738909500000|2025-02-07 06:25:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738909510000|2025-02-07 06:25:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738909520000|2025-02-07 06:25:20|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1738909530000|2025-02-07 06:25:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738909560000|2025-02-07 06:26:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738909570000|2025-02-07 06:26:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1738909590000|2025-02-07 06:26:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738909620000|2025-02-07 06:27:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738909650000|2025-02-07 06:27:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738909680000|2025-02-07 06:28:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738909690000|2025-02-07 06:28:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1738909710000|2025-02-07 06:28:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738909730000|2025-02-07 06:28:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1738909740000|2025-02-07 06:29:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1738909790000|2025-02-07 06:29:50|2644.3|2638.3|2645.5|2639.5|2645.5|2639.5|2644.3|2638.3|4
1738909800000|2025-02-07 06:30:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738909810000|2025-02-07 06:30:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1738909820000|2025-02-07 06:30:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1738909860000|2025-02-07 06:31:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1738909930000|2025-02-07 06:32:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738909950000|2025-02-07 06:32:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1738909960000|2025-02-07 06:32:40|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1738909990000|2025-02-07 06:33:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738910000000|2025-02-07 06:33:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1738910030000|2025-02-07 06:33:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738910060000|2025-02-07 06:34:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1738910070000|2025-02-07 06:34:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1738910080000|2025-02-07 06:34:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1738910090000|2025-02-07 06:34:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1738910100000|2025-02-07 06:35:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1738910110000|2025-02-07 06:35:10|2645|2639|2645|2639|2645.5|2639.5|2644.8|2638.8|7
1738910120000|2025-02-07 06:35:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738910170000|2025-02-07 06:36:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738910220000|2025-02-07 06:37:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738910250000|2025-02-07 06:37:30|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1738910260000|2025-02-07 06:37:40|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|3
1738910270000|2025-02-07 06:37:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1738910330000|2025-02-07 06:38:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1738910340000|2025-02-07 06:39:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1738910380000|2025-02-07 06:39:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738910430000|2025-02-07 06:40:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738910460000|2025-02-07 06:41:00|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|5
1738910470000|2025-02-07 06:41:10|2648.3|2642.3|2649|2643|2649.3|2643.3|2648.3|2642.3|6
1738910500000|2025-02-07 06:41:40|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|3
1738910510000|2025-02-07 06:41:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738910520000|2025-02-07 06:42:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1738910530000|2025-02-07 06:42:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738910540000|2025-02-07 06:42:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1738910570000|2025-02-07 06:42:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738910580000|2025-02-07 06:43:00|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|4
1738910590000|2025-02-07 06:43:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1738910600000|2025-02-07 06:43:20|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1738910610000|2025-02-07 06:43:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1738910620000|2025-02-07 06:43:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1738910640000|2025-02-07 06:44:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738910660000|2025-02-07 06:44:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738910670000|2025-02-07 06:44:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1738910680000|2025-02-07 06:44:40|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|4
1738910690000|2025-02-07 06:44:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1738910710000|2025-02-07 06:45:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738910720000|2025-02-07 06:45:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738910730000|2025-02-07 06:45:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1738910770000|2025-02-07 06:46:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1738910820000|2025-02-07 06:47:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738910880000|2025-02-07 06:48:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738910900000|2025-02-07 06:48:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738910920000|2025-02-07 06:48:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1738910930000|2025-02-07 06:48:50|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648|2642|5
1738910990000|2025-02-07 06:49:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738911000000|2025-02-07 06:50:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|10
1738911030000|2025-02-07 06:50:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1738911130000|2025-02-07 06:52:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1738911140000|2025-02-07 06:52:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738911160000|2025-02-07 06:52:40|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1738911170000|2025-02-07 06:52:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738911180000|2025-02-07 06:53:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738911190000|2025-02-07 06:53:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|5
1738911200000|2025-02-07 06:53:20|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1738911230000|2025-02-07 06:53:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738911240000|2025-02-07 06:54:00|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738911270000|2025-02-07 06:54:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738911280000|2025-02-07 06:54:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738911290000|2025-02-07 06:54:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738911300000|2025-02-07 06:55:00|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.5|2641.5|5
1738911310000|2025-02-07 06:55:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738911320000|2025-02-07 06:55:20|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|2
1738911340000|2025-02-07 06:55:40|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|6
1738911350000|2025-02-07 06:55:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738911360000|2025-02-07 06:56:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1738911440000|2025-02-07 06:57:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1738911450000|2025-02-07 06:57:30|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|4
1738911480000|2025-02-07 06:58:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1738911490000|2025-02-07 06:58:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738911510000|2025-02-07 06:58:30|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1738911530000|2025-02-07 06:58:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738911540000|2025-02-07 06:59:00|2647.3|2638.3|2648|2639|2648|2639|2647.3|2638.3|3
1738911550000|2025-02-07 06:59:10|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1738911570000|2025-02-07 06:59:30|2648.5|2639.5|2648.3|2639.3|2648.5|2639.5|2648.3|2639.3|2
1738911590000|2025-02-07 06:59:50|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1738911600000|2025-02-07 07:00:00|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1738911610000|2025-02-07 07:00:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1738911660000|2025-02-07 07:01:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1738911670000|2025-02-07 07:01:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738911700000|2025-02-07 07:01:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1738911720000|2025-02-07 07:02:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1738911750000|2025-02-07 07:02:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738911770000|2025-02-07 07:02:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738911790000|2025-02-07 07:03:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1738911800000|2025-02-07 07:03:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|4
1738911840000|2025-02-07 07:04:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738911890000|2025-02-07 07:04:50|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1738911900000|2025-02-07 07:05:00|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1738911910000|2025-02-07 07:05:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738911920000|2025-02-07 07:05:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738911930000|2025-02-07 07:05:30|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1738911940000|2025-02-07 07:05:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738911980000|2025-02-07 07:06:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1738911990000|2025-02-07 07:06:30|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1738912000000|2025-02-07 07:06:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1738912070000|2025-02-07 07:07:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738912080000|2025-02-07 07:08:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738912090000|2025-02-07 07:08:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738912100000|2025-02-07 07:08:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1738912180000|2025-02-07 07:09:40|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|3
1738912190000|2025-02-07 07:09:50|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1738912210000|2025-02-07 07:10:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1738912230000|2025-02-07 07:10:30|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1738912240000|2025-02-07 07:10:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|5
1738912250000|2025-02-07 07:10:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|6
1738912260000|2025-02-07 07:11:00|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|5
1738912270000|2025-02-07 07:11:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738912280000|2025-02-07 07:11:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738912310000|2025-02-07 07:11:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1738912350000|2025-02-07 07:12:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1738912410000|2025-02-07 07:13:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738912450000|2025-02-07 07:14:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1738912490000|2025-02-07 07:14:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1738912510000|2025-02-07 07:15:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738912530000|2025-02-07 07:15:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738912570000|2025-02-07 07:16:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738912580000|2025-02-07 07:16:20|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1738912590000|2025-02-07 07:16:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1738912600000|2025-02-07 07:16:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1738912620000|2025-02-07 07:17:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1738912630000|2025-02-07 07:17:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1738912640000|2025-02-07 07:17:20|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1738912670000|2025-02-07 07:17:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738912680000|2025-02-07 07:18:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1738912710000|2025-02-07 07:18:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738912740000|2025-02-07 07:19:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738912750000|2025-02-07 07:19:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738912780000|2025-02-07 07:19:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1738912790000|2025-02-07 07:19:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1738912800000|2025-02-07 07:20:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1738912810000|2025-02-07 07:20:10|2647.5|2641.5|2648.8|2642.8|2648.8|2642.8|2647.5|2641.5|2
1738912820000|2025-02-07 07:20:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1738912830000|2025-02-07 07:20:30|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1738912900000|2025-02-07 07:21:40|2647.5|2641.5|2649|2643|2649|2643|2647.5|2641.5|2
1738912960000|2025-02-07 07:22:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1738912970000|2025-02-07 07:22:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1738912980000|2025-02-07 07:23:00|2648.8|2642.8|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|4
1738912990000|2025-02-07 07:23:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738913050000|2025-02-07 07:24:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1738913070000|2025-02-07 07:24:30|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1738913090000|2025-02-07 07:24:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738913110000|2025-02-07 07:25:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738913140000|2025-02-07 07:25:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1738913150000|2025-02-07 07:25:50|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|2
1738913160000|2025-02-07 07:26:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1738913170000|2025-02-07 07:26:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1738913200000|2025-02-07 07:26:40|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1738913210000|2025-02-07 07:26:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1738913240000|2025-02-07 07:27:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1738913250000|2025-02-07 07:27:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738913310000|2025-02-07 07:28:30|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1738913320000|2025-02-07 07:28:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1738913350000|2025-02-07 07:29:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1738913370000|2025-02-07 07:29:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738913380000|2025-02-07 07:29:40|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1738913390000|2025-02-07 07:29:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1738913420000|2025-02-07 07:30:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738913440000|2025-02-07 07:30:40|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|3
1738913490000|2025-02-07 07:31:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738913510000|2025-02-07 07:31:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738913530000|2025-02-07 07:32:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738913580000|2025-02-07 07:33:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738913680000|2025-02-07 07:34:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1738913690000|2025-02-07 07:34:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738913700000|2025-02-07 07:35:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1738913720000|2025-02-07 07:35:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1738913730000|2025-02-07 07:35:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738913760000|2025-02-07 07:36:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1738913780000|2025-02-07 07:36:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1738913790000|2025-02-07 07:36:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738913890000|2025-02-07 07:38:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1738913910000|2025-02-07 07:38:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738913970000|2025-02-07 07:39:30|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|6
1738913980000|2025-02-07 07:39:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738913990000|2025-02-07 07:39:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738914120000|2025-02-07 07:42:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738914140000|2025-02-07 07:42:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738914360000|2025-02-07 07:46:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1738914390000|2025-02-07 07:46:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738914400000|2025-02-07 07:46:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738914420000|2025-02-07 07:47:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738914450000|2025-02-07 07:47:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738914470000|2025-02-07 07:47:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738914480000|2025-02-07 07:48:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1738914490000|2025-02-07 07:48:10|2647.3|2641.3|2648.8|2642.8|2648.8|2642.8|2647.3|2641.3|2
1738914500000|2025-02-07 07:48:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1738914510000|2025-02-07 07:48:30|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1738914520000|2025-02-07 07:48:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738914550000|2025-02-07 07:49:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738914560000|2025-02-07 07:49:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1738914570000|2025-02-07 07:49:30|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1738914640000|2025-02-07 07:50:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738914660000|2025-02-07 07:51:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738914670000|2025-02-07 07:51:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738914770000|2025-02-07 07:52:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738914810000|2025-02-07 07:53:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738914830000|2025-02-07 07:53:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738914870000|2025-02-07 07:54:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738914890000|2025-02-07 07:54:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1738914930000|2025-02-07 07:55:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1738915040000|2025-02-07 07:57:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738915050000|2025-02-07 07:57:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1738915060000|2025-02-07 07:57:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1738915080000|2025-02-07 07:58:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1738915100000|2025-02-07 07:58:20|2647|2641|2647.8|2641.8|2648.3|2642.3|2647|2641|6
1738915150000|2025-02-07 07:59:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1738915160000|2025-02-07 07:59:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1738915180000|2025-02-07 07:59:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1738915190000|2025-02-07 07:59:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738915200000|2025-02-07 08:00:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|5
1738915210000|2025-02-07 08:00:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1738915220000|2025-02-07 08:00:20|2649|2643|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|5
1738915230000|2025-02-07 08:00:30|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1738915240000|2025-02-07 08:00:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738915270000|2025-02-07 08:01:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1738915280000|2025-02-07 08:01:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738915300000|2025-02-07 08:01:40|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1738915310000|2025-02-07 08:01:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1738915330000|2025-02-07 08:02:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738915340000|2025-02-07 08:02:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738915350000|2025-02-07 08:02:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1738915370000|2025-02-07 08:02:50|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|5
1738915380000|2025-02-07 08:03:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1738915420000|2025-02-07 08:03:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1738915430000|2025-02-07 08:03:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738915440000|2025-02-07 08:04:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1738915450000|2025-02-07 08:04:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738915470000|2025-02-07 08:04:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1738915480000|2025-02-07 08:04:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1738915490000|2025-02-07 08:04:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1738915500000|2025-02-07 08:05:00|2647.8|2641.8|2646.8|2640.8|2647.8|2641.8|2646.5|2640.5|3
1738915510000|2025-02-07 08:05:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1738915520000|2025-02-07 08:05:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738915550000|2025-02-07 08:05:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1738915560000|2025-02-07 08:06:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1738915570000|2025-02-07 08:06:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1738915580000|2025-02-07 08:06:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738915600000|2025-02-07 08:06:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738915620000|2025-02-07 08:07:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738915690000|2025-02-07 08:08:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738915710000|2025-02-07 08:08:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738915720000|2025-02-07 08:08:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738915730000|2025-02-07 08:08:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1738915770000|2025-02-07 08:09:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738915780000|2025-02-07 08:09:40|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|3
1738915810000|2025-02-07 08:10:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1738915830000|2025-02-07 08:10:30|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|11
1738915840000|2025-02-07 08:10:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|9
1738915850000|2025-02-07 08:10:50|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|9
1738915860000|2025-02-07 08:11:00|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1738915870000|2025-02-07 08:11:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738915890000|2025-02-07 08:11:30|2645.5|2639.5|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|6
1738915900000|2025-02-07 08:11:40|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1738915910000|2025-02-07 08:11:50|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1738915920000|2025-02-07 08:12:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1738915990000|2025-02-07 08:13:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1738916000000|2025-02-07 08:13:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738916040000|2025-02-07 08:14:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1738916080000|2025-02-07 08:14:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738916110000|2025-02-07 08:15:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1738916130000|2025-02-07 08:15:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1738916140000|2025-02-07 08:15:40|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|5
1738916150000|2025-02-07 08:15:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1738916160000|2025-02-07 08:16:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1738916180000|2025-02-07 08:16:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1738916210000|2025-02-07 08:16:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1738916230000|2025-02-07 08:17:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1738916250000|2025-02-07 08:17:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738916290000|2025-02-07 08:18:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738916310000|2025-02-07 08:18:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1738916340000|2025-02-07 08:19:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738916390000|2025-02-07 08:19:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1738916400000|2025-02-07 08:20:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1738916410000|2025-02-07 08:20:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1738916430000|2025-02-07 08:20:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1738916600000|2025-02-07 08:23:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|4
1738916620000|2025-02-07 08:23:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1738916630000|2025-02-07 08:23:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1738916660000|2025-02-07 08:24:20|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1738916680000|2025-02-07 08:24:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1738916690000|2025-02-07 08:24:50|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1738916710000|2025-02-07 08:25:10|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|3
1738916720000|2025-02-07 08:25:20|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1738916730000|2025-02-07 08:25:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1738916800000|2025-02-07 08:26:40|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|3
1738916820000|2025-02-07 08:27:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738916840000|2025-02-07 08:27:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738916870000|2025-02-07 08:27:50|2642.3|2636.3|2641.3|2635.3|2642.3|2636.3|2641.3|2635.3|7
1738916880000|2025-02-07 08:28:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|5
1738916900000|2025-02-07 08:28:20|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|3
1738916910000|2025-02-07 08:28:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738916930000|2025-02-07 08:28:50|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|7
1738916940000|2025-02-07 08:29:00|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|7
1738916950000|2025-02-07 08:29:10|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1738916970000|2025-02-07 08:29:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738916980000|2025-02-07 08:29:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1738916990000|2025-02-07 08:29:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|4
1738917010000|2025-02-07 08:30:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738917020000|2025-02-07 08:30:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1738917030000|2025-02-07 08:30:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1738917040000|2025-02-07 08:30:40|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1738917050000|2025-02-07 08:30:50|2640|2634|2640|2634|2640.3|2634.3|2640|2634|7
1738917060000|2025-02-07 08:31:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1738917070000|2025-02-07 08:31:10|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|8
1738917080000|2025-02-07 08:31:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738917120000|2025-02-07 08:32:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738917230000|2025-02-07 08:33:50|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1738917240000|2025-02-07 08:34:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|6
1738917260000|2025-02-07 08:34:20|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1738917290000|2025-02-07 08:34:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738917300000|2025-02-07 08:35:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1738917310000|2025-02-07 08:35:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738917330000|2025-02-07 08:35:30|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1738917350000|2025-02-07 08:35:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1738917410000|2025-02-07 08:36:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1738917420000|2025-02-07 08:37:00|2643|2637|2643|2637|2643.3|2637.3|2643|2637|5
1738917430000|2025-02-07 08:37:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738917440000|2025-02-07 08:37:20|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|2
1738917460000|2025-02-07 08:37:40|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1738917480000|2025-02-07 08:38:00|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1738917500000|2025-02-07 08:38:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1738917510000|2025-02-07 08:38:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738917520000|2025-02-07 08:38:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738917540000|2025-02-07 08:39:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738917580000|2025-02-07 08:39:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1738917590000|2025-02-07 08:39:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738917610000|2025-02-07 08:40:10|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|3
1738917620000|2025-02-07 08:40:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1738917630000|2025-02-07 08:40:30|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1738917650000|2025-02-07 08:40:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|8
1738917670000|2025-02-07 08:41:10|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|6
1738917680000|2025-02-07 08:41:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738917710000|2025-02-07 08:41:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|6
1738917720000|2025-02-07 08:42:00|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1738917740000|2025-02-07 08:42:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1738917750000|2025-02-07 08:42:30|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1738917760000|2025-02-07 08:42:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738917770000|2025-02-07 08:42:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738917780000|2025-02-07 08:43:00|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1738917790000|2025-02-07 08:43:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1738917810000|2025-02-07 08:43:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738917830000|2025-02-07 08:43:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738917840000|2025-02-07 08:44:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738917860000|2025-02-07 08:44:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1738917870000|2025-02-07 08:44:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1738917900000|2025-02-07 08:45:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738917910000|2025-02-07 08:45:10|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1738917940000|2025-02-07 08:45:40|2644|2638|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|5
1738918060000|2025-02-07 08:47:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1738918080000|2025-02-07 08:48:00|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|3
1738918090000|2025-02-07 08:48:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738918140000|2025-02-07 08:49:00|2643|2637|2642|2636|2643|2637|2642|2636|4
1738918150000|2025-02-07 08:49:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738918190000|2025-02-07 08:49:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1738918200000|2025-02-07 08:50:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738918220000|2025-02-07 08:50:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738918230000|2025-02-07 08:50:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738918250000|2025-02-07 08:50:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1738918260000|2025-02-07 08:51:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1738918280000|2025-02-07 08:51:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738918290000|2025-02-07 08:51:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1738918310000|2025-02-07 08:51:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738918320000|2025-02-07 08:52:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1738918330000|2025-02-07 08:52:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738918440000|2025-02-07 08:54:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738918480000|2025-02-07 08:54:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1738918490000|2025-02-07 08:54:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738918500000|2025-02-07 08:55:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738918510000|2025-02-07 08:55:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738918630000|2025-02-07 08:57:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1738918640000|2025-02-07 08:57:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738918650000|2025-02-07 08:57:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1738918720000|2025-02-07 08:58:40|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|5
1738918730000|2025-02-07 08:58:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738918760000|2025-02-07 08:59:20|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1738918790000|2025-02-07 08:59:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1738918810000|2025-02-07 09:00:10|2643|2637|2640.3|2634.3|2643|2637|2640|2634|12
1738918820000|2025-02-07 09:00:20|2640|2634|2637.8|2631.8|2640|2634|2637.3|2631.3|15
1738918830000|2025-02-07 09:00:30|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637.5|2631.5|8
1738918840000|2025-02-07 09:00:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738918850000|2025-02-07 09:00:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1738918860000|2025-02-07 09:01:00|2639.8|2633.8|2640.8|2634.8|2641|2635|2639.8|2633.8|9
1738918870000|2025-02-07 09:01:10|2640.5|2634.5|2641.3|2635.3|2641.8|2635.8|2640.3|2634.3|9
1738918880000|2025-02-07 09:01:20|2641.5|2635.5|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|6
1738918890000|2025-02-07 09:01:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1738918900000|2025-02-07 09:01:40|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1738918930000|2025-02-07 09:02:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1738918940000|2025-02-07 09:02:20|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1738918950000|2025-02-07 09:02:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1738918960000|2025-02-07 09:02:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738918990000|2025-02-07 09:03:10|2642.5|2636.5|2640.5|2634.5|2642.5|2636.5|2640.5|2634.5|8
1738919000000|2025-02-07 09:03:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|4
1738919010000|2025-02-07 09:03:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738919020000|2025-02-07 09:03:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738919030000|2025-02-07 09:03:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738919040000|2025-02-07 09:04:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1738919060000|2025-02-07 09:04:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738919090000|2025-02-07 09:04:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738919120000|2025-02-07 09:05:20|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1738919130000|2025-02-07 09:05:30|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1738919150000|2025-02-07 09:05:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|4
1738919160000|2025-02-07 09:06:00|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|7
1738919170000|2025-02-07 09:06:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642|2636|10
1738919180000|2025-02-07 09:06:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|5
1738919190000|2025-02-07 09:06:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738919240000|2025-02-07 09:07:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738919250000|2025-02-07 09:07:30|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1738919260000|2025-02-07 09:07:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738919270000|2025-02-07 09:07:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738919280000|2025-02-07 09:08:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738919290000|2025-02-07 09:08:10|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1738919310000|2025-02-07 09:08:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1738919330000|2025-02-07 09:08:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1738919350000|2025-02-07 09:09:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738919360000|2025-02-07 09:09:20|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1738919380000|2025-02-07 09:09:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738919390000|2025-02-07 09:09:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738919420000|2025-02-07 09:10:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1738919430000|2025-02-07 09:10:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738919440000|2025-02-07 09:10:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738919450000|2025-02-07 09:10:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1738919460000|2025-02-07 09:11:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738919470000|2025-02-07 09:11:10|2642|2636|2642.8|2636.8|2643|2637|2642|2636|4
1738919480000|2025-02-07 09:11:20|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1738919490000|2025-02-07 09:11:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738919500000|2025-02-07 09:11:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738919530000|2025-02-07 09:12:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738919560000|2025-02-07 09:12:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1738919600000|2025-02-07 09:13:20|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|3
1738919610000|2025-02-07 09:13:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738919630000|2025-02-07 09:13:50|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738919640000|2025-02-07 09:14:00|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|4
1738919650000|2025-02-07 09:14:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738919660000|2025-02-07 09:14:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738919680000|2025-02-07 09:14:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738919690000|2025-02-07 09:14:50|2644|2638|2643|2637|2644|2638|2643|2637|2
1738919700000|2025-02-07 09:15:00|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|6
1738919730000|2025-02-07 09:15:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|4
1738919740000|2025-02-07 09:15:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738919820000|2025-02-07 09:17:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1738919830000|2025-02-07 09:17:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738919840000|2025-02-07 09:17:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1738919870000|2025-02-07 09:17:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738919880000|2025-02-07 09:18:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738919900000|2025-02-07 09:18:20|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1738919970000|2025-02-07 09:19:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738920000000|2025-02-07 09:20:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|2
1738920030000|2025-02-07 09:20:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1738920040000|2025-02-07 09:20:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738920050000|2025-02-07 09:20:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738920130000|2025-02-07 09:22:10|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.5|2636.5|6
1738920240000|2025-02-07 09:24:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|4
1738920320000|2025-02-07 09:25:20|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1738920330000|2025-02-07 09:25:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1738920380000|2025-02-07 09:26:20|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|2
1738920400000|2025-02-07 09:26:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1738920410000|2025-02-07 09:26:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|4
1738920420000|2025-02-07 09:27:00|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|8
1738920430000|2025-02-07 09:27:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738920480000|2025-02-07 09:28:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1738920580000|2025-02-07 09:29:40|2643.8|2637.8|2642.3|2636.3|2643.8|2637.8|2642.3|2636.3|3
1738920600000|2025-02-07 09:30:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1738920610000|2025-02-07 09:30:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738920620000|2025-02-07 09:30:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738920640000|2025-02-07 09:30:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738920650000|2025-02-07 09:30:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738920720000|2025-02-07 09:32:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1738920730000|2025-02-07 09:32:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738920740000|2025-02-07 09:32:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738920770000|2025-02-07 09:32:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738920780000|2025-02-07 09:33:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738920840000|2025-02-07 09:34:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738920870000|2025-02-07 09:34:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738920880000|2025-02-07 09:34:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738921010000|2025-02-07 09:36:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738921120000|2025-02-07 09:38:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1738921130000|2025-02-07 09:38:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738921200000|2025-02-07 09:40:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1738921210000|2025-02-07 09:40:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738921220000|2025-02-07 09:40:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1738921230000|2025-02-07 09:40:30|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1738921250000|2025-02-07 09:40:50|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738921290000|2025-02-07 09:41:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1738921300000|2025-02-07 09:41:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738921310000|2025-02-07 09:41:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738921350000|2025-02-07 09:42:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738921360000|2025-02-07 09:42:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738921470000|2025-02-07 09:44:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738921510000|2025-02-07 09:45:10|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1738921540000|2025-02-07 09:45:40|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|2
1738921550000|2025-02-07 09:45:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738921570000|2025-02-07 09:46:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1738921610000|2025-02-07 09:46:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738921620000|2025-02-07 09:47:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738921650000|2025-02-07 09:47:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|3
1738921660000|2025-02-07 09:47:40|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1738921670000|2025-02-07 09:47:50|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1738921680000|2025-02-07 09:48:00|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|3
1738921690000|2025-02-07 09:48:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1738921710000|2025-02-07 09:48:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738921720000|2025-02-07 09:48:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1738921730000|2025-02-07 09:48:50|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1738921740000|2025-02-07 09:49:00|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1738921750000|2025-02-07 09:49:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738921760000|2025-02-07 09:49:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1738921780000|2025-02-07 09:49:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1738921810000|2025-02-07 09:50:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738921820000|2025-02-07 09:50:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1738921830000|2025-02-07 09:50:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738921850000|2025-02-07 09:50:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738921870000|2025-02-07 09:51:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738921910000|2025-02-07 09:51:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1738921920000|2025-02-07 09:52:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738921940000|2025-02-07 09:52:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1738922000000|2025-02-07 09:53:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1738922020000|2025-02-07 09:53:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1738922050000|2025-02-07 09:54:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738922070000|2025-02-07 09:54:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738922080000|2025-02-07 09:54:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738922090000|2025-02-07 09:54:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738922100000|2025-02-07 09:55:00|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1738922110000|2025-02-07 09:55:10|2640.3|2634.3|2640.8|2634.8|2641|2635|2640.3|2634.3|4
1738922150000|2025-02-07 09:55:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1738922170000|2025-02-07 09:56:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1738922230000|2025-02-07 09:57:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1738922240000|2025-02-07 09:57:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738922260000|2025-02-07 09:57:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738922270000|2025-02-07 09:57:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738922320000|2025-02-07 09:58:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1738922340000|2025-02-07 09:59:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738922410000|2025-02-07 10:00:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1738922440000|2025-02-07 10:00:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1738922470000|2025-02-07 10:01:10|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1738922490000|2025-02-07 10:01:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738922530000|2025-02-07 10:02:10|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738922570000|2025-02-07 10:02:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738922590000|2025-02-07 10:03:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738922600000|2025-02-07 10:03:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738922610000|2025-02-07 10:03:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1738922670000|2025-02-07 10:04:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738922680000|2025-02-07 10:04:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1738922690000|2025-02-07 10:04:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738922700000|2025-02-07 10:05:00|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|6
1738922710000|2025-02-07 10:05:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738922730000|2025-02-07 10:05:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738922750000|2025-02-07 10:05:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738922790000|2025-02-07 10:06:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1738922860000|2025-02-07 10:07:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1738922880000|2025-02-07 10:08:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738922900000|2025-02-07 10:08:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1738922910000|2025-02-07 10:08:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1738922920000|2025-02-07 10:08:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1738922940000|2025-02-07 10:09:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1738922950000|2025-02-07 10:09:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1738922960000|2025-02-07 10:09:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738922970000|2025-02-07 10:09:30|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1738922990000|2025-02-07 10:09:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738923000000|2025-02-07 10:10:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738923030000|2025-02-07 10:10:30|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1738923050000|2025-02-07 10:10:50|2640.8|2634.8|2642|2636|2642|2636|2640.8|2634.8|10
1738923060000|2025-02-07 10:11:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738923170000|2025-02-07 10:12:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738923190000|2025-02-07 10:13:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1738923240000|2025-02-07 10:14:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1738923260000|2025-02-07 10:14:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738923270000|2025-02-07 10:14:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1738923280000|2025-02-07 10:14:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1738923290000|2025-02-07 10:14:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738923410000|2025-02-07 10:16:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738923420000|2025-02-07 10:17:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738923470000|2025-02-07 10:17:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738923500000|2025-02-07 10:18:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738923530000|2025-02-07 10:18:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1738923580000|2025-02-07 10:19:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738923610000|2025-02-07 10:20:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738923620000|2025-02-07 10:20:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738923630000|2025-02-07 10:20:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738923640000|2025-02-07 10:20:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738923650000|2025-02-07 10:20:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738923740000|2025-02-07 10:22:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738923810000|2025-02-07 10:23:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738923820000|2025-02-07 10:23:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738923830000|2025-02-07 10:23:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738923840000|2025-02-07 10:24:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738923910000|2025-02-07 10:25:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1738923940000|2025-02-07 10:25:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738923950000|2025-02-07 10:25:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738923970000|2025-02-07 10:26:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738923990000|2025-02-07 10:26:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738924120000|2025-02-07 10:28:40|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1738924130000|2025-02-07 10:28:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738924140000|2025-02-07 10:29:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738924150000|2025-02-07 10:29:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738924170000|2025-02-07 10:29:30|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1738924180000|2025-02-07 10:29:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738924190000|2025-02-07 10:29:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738924220000|2025-02-07 10:30:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1738924270000|2025-02-07 10:31:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1738924290000|2025-02-07 10:31:30|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1738924360000|2025-02-07 10:32:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738924420000|2025-02-07 10:33:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738924460000|2025-02-07 10:34:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738924490000|2025-02-07 10:34:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1738924530000|2025-02-07 10:35:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738924540000|2025-02-07 10:35:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1738924560000|2025-02-07 10:36:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738924640000|2025-02-07 10:37:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738924670000|2025-02-07 10:37:50|2641.5|2635.5|2642.5|2636.5|2642.8|2636.8|2641.5|2635.5|3
1738924680000|2025-02-07 10:38:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738924700000|2025-02-07 10:38:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738924750000|2025-02-07 10:39:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738924820000|2025-02-07 10:40:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738924830000|2025-02-07 10:40:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738924840000|2025-02-07 10:40:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1738924860000|2025-02-07 10:41:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738924880000|2025-02-07 10:41:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738924890000|2025-02-07 10:41:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738925150000|2025-02-07 10:45:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1738925160000|2025-02-07 10:46:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738925170000|2025-02-07 10:46:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738925190000|2025-02-07 10:46:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738925200000|2025-02-07 10:46:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1738925210000|2025-02-07 10:46:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738925220000|2025-02-07 10:47:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1738925270000|2025-02-07 10:47:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738925330000|2025-02-07 10:48:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1738925350000|2025-02-07 10:49:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738925360000|2025-02-07 10:49:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1738925390000|2025-02-07 10:49:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738925540000|2025-02-07 10:52:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1738925560000|2025-02-07 10:52:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1738925590000|2025-02-07 10:53:10|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1738925600000|2025-02-07 10:53:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738925670000|2025-02-07 10:54:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1738925690000|2025-02-07 10:54:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738925700000|2025-02-07 10:55:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738925730000|2025-02-07 10:55:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738925750000|2025-02-07 10:55:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1738925760000|2025-02-07 10:56:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|5
1738925790000|2025-02-07 10:56:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738925820000|2025-02-07 10:57:00|2642.8|2636.8|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|5
1738925840000|2025-02-07 10:57:20|2641.5|2635.5|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|7
1738925850000|2025-02-07 10:57:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738925880000|2025-02-07 10:58:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738925890000|2025-02-07 10:58:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738925900000|2025-02-07 10:58:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738925910000|2025-02-07 10:58:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1738925920000|2025-02-07 10:58:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738925930000|2025-02-07 10:58:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1738925950000|2025-02-07 10:59:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738926010000|2025-02-07 11:00:10|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1738926100000|2025-02-07 11:01:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738926150000|2025-02-07 11:02:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1738926190000|2025-02-07 11:03:10|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|2
1738926290000|2025-02-07 11:04:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738926300000|2025-02-07 11:05:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1738926440000|2025-02-07 11:07:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738926470000|2025-02-07 11:07:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738926500000|2025-02-07 11:08:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738926510000|2025-02-07 11:08:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738926630000|2025-02-07 11:10:30|2640|2634|2638.8|2632.8|2640|2634|2638.8|2632.8|4
1738926640000|2025-02-07 11:10:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738926660000|2025-02-07 11:11:00|2638.3|2632.3|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|3
1738926670000|2025-02-07 11:11:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738926680000|2025-02-07 11:11:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1738926690000|2025-02-07 11:11:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738926700000|2025-02-07 11:11:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1738926730000|2025-02-07 11:12:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738926810000|2025-02-07 11:13:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738926820000|2025-02-07 11:13:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738926840000|2025-02-07 11:14:00|2637.5|2631.5|2636.3|2630.3|2637.5|2631.5|2636.3|2630.3|3
1738926850000|2025-02-07 11:14:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|6
1738926880000|2025-02-07 11:14:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738926910000|2025-02-07 11:15:10|2637|2631|2638|2632|2638|2632|2637|2631|5
1738926920000|2025-02-07 11:15:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738927010000|2025-02-07 11:16:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738927040000|2025-02-07 11:17:20|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|2
1738927050000|2025-02-07 11:17:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1738927060000|2025-02-07 11:17:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1738927070000|2025-02-07 11:17:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738927080000|2025-02-07 11:18:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1738927090000|2025-02-07 11:18:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1738927100000|2025-02-07 11:18:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1738927180000|2025-02-07 11:19:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738927200000|2025-02-07 11:20:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738927220000|2025-02-07 11:20:20|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1738927270000|2025-02-07 11:21:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738927300000|2025-02-07 11:21:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1738927320000|2025-02-07 11:22:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738927370000|2025-02-07 11:22:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738927430000|2025-02-07 11:23:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1738927440000|2025-02-07 11:24:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738927650000|2025-02-07 11:27:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738927660000|2025-02-07 11:27:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738927680000|2025-02-07 11:28:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738927700000|2025-02-07 11:28:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738927720000|2025-02-07 11:28:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1738927740000|2025-02-07 11:29:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738927800000|2025-02-07 11:30:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1738927820000|2025-02-07 11:30:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738927890000|2025-02-07 11:31:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1738927910000|2025-02-07 11:31:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738927960000|2025-02-07 11:32:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738927990000|2025-02-07 11:33:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738928020000|2025-02-07 11:33:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|2
1738928070000|2025-02-07 11:34:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738928100000|2025-02-07 11:35:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738928150000|2025-02-07 11:35:50|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1738928180000|2025-02-07 11:36:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1738928270000|2025-02-07 11:37:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738928330000|2025-02-07 11:38:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738928340000|2025-02-07 11:39:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738928350000|2025-02-07 11:39:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1738928370000|2025-02-07 11:39:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738928430000|2025-02-07 11:40:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738928440000|2025-02-07 11:40:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738928500000|2025-02-07 11:41:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738928510000|2025-02-07 11:41:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1738928520000|2025-02-07 11:42:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1738928540000|2025-02-07 11:42:20|2638|2632|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|6
1738928560000|2025-02-07 11:42:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738928630000|2025-02-07 11:43:50|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1738928640000|2025-02-07 11:44:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738928650000|2025-02-07 11:44:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738928660000|2025-02-07 11:44:20|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1738928680000|2025-02-07 11:44:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738928700000|2025-02-07 11:45:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738928730000|2025-02-07 11:45:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738928780000|2025-02-07 11:46:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738928810000|2025-02-07 11:46:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738928870000|2025-02-07 11:47:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738929040000|2025-02-07 11:50:40|2639|2633|2638.8|2632.8|2639|2633|2638.3|2632.3|5
1738929050000|2025-02-07 11:50:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738929060000|2025-02-07 11:51:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1738929070000|2025-02-07 11:51:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1738929180000|2025-02-07 11:53:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738929190000|2025-02-07 11:53:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738929230000|2025-02-07 11:53:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738929260000|2025-02-07 11:54:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738929270000|2025-02-07 11:54:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1738929280000|2025-02-07 11:54:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738929320000|2025-02-07 11:55:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738929370000|2025-02-07 11:56:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738929450000|2025-02-07 11:57:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738929500000|2025-02-07 11:58:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738929510000|2025-02-07 11:58:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738929580000|2025-02-07 11:59:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738929590000|2025-02-07 11:59:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1738929600000|2025-02-07 12:00:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1738929620000|2025-02-07 12:00:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738929920000|2025-02-07 12:05:20|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1738929940000|2025-02-07 12:05:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738929960000|2025-02-07 12:06:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1738930050000|2025-02-07 12:07:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1738930060000|2025-02-07 12:07:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738930080000|2025-02-07 12:08:00|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1738930090000|2025-02-07 12:08:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738930100000|2025-02-07 12:08:20|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1738930110000|2025-02-07 12:08:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738930280000|2025-02-07 12:11:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738930350000|2025-02-07 12:12:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738930360000|2025-02-07 12:12:40|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1738930380000|2025-02-07 12:13:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1738930400000|2025-02-07 12:13:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1738930410000|2025-02-07 12:13:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738930430000|2025-02-07 12:13:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738930440000|2025-02-07 12:14:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738930450000|2025-02-07 12:14:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1738930520000|2025-02-07 12:15:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738930530000|2025-02-07 12:15:30|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1738930540000|2025-02-07 12:15:40|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1738930560000|2025-02-07 12:16:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738930570000|2025-02-07 12:16:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1738930590000|2025-02-07 12:16:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738930600000|2025-02-07 12:16:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738930610000|2025-02-07 12:16:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738930630000|2025-02-07 12:17:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738930640000|2025-02-07 12:17:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738930680000|2025-02-07 12:18:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738930700000|2025-02-07 12:18:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738930730000|2025-02-07 12:18:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738930800000|2025-02-07 12:20:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738930900000|2025-02-07 12:21:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738930920000|2025-02-07 12:22:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738931020000|2025-02-07 12:23:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1738931030000|2025-02-07 12:23:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738931080000|2025-02-07 12:24:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738931170000|2025-02-07 12:26:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738931190000|2025-02-07 12:26:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1738931200000|2025-02-07 12:26:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1738931210000|2025-02-07 12:26:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738931220000|2025-02-07 12:27:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1738931230000|2025-02-07 12:27:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1738931240000|2025-02-07 12:27:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738931250000|2025-02-07 12:27:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1738931270000|2025-02-07 12:27:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1738931280000|2025-02-07 12:28:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1738931290000|2025-02-07 12:28:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1738931300000|2025-02-07 12:28:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738931310000|2025-02-07 12:28:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738931320000|2025-02-07 12:28:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738931330000|2025-02-07 12:28:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1738931340000|2025-02-07 12:29:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738931350000|2025-02-07 12:29:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738931410000|2025-02-07 12:30:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1738931420000|2025-02-07 12:30:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738931490000|2025-02-07 12:31:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1738931540000|2025-02-07 12:32:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738931570000|2025-02-07 12:32:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738931580000|2025-02-07 12:33:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738931590000|2025-02-07 12:33:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738931600000|2025-02-07 12:33:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738931630000|2025-02-07 12:33:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738931660000|2025-02-07 12:34:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738931670000|2025-02-07 12:34:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738931690000|2025-02-07 12:34:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738931720000|2025-02-07 12:35:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738931810000|2025-02-07 12:36:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1738931820000|2025-02-07 12:37:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738931870000|2025-02-07 12:37:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738931880000|2025-02-07 12:38:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738931890000|2025-02-07 12:38:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738932010000|2025-02-07 12:40:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738932160000|2025-02-07 12:42:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738932170000|2025-02-07 12:42:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1738932190000|2025-02-07 12:43:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738932200000|2025-02-07 12:43:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738932210000|2025-02-07 12:43:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1738932220000|2025-02-07 12:43:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738932230000|2025-02-07 12:43:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1738932240000|2025-02-07 12:44:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1738932250000|2025-02-07 12:44:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738932300000|2025-02-07 12:45:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1738932320000|2025-02-07 12:45:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738932330000|2025-02-07 12:45:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1738932350000|2025-02-07 12:45:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738932360000|2025-02-07 12:46:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738932390000|2025-02-07 12:46:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738932480000|2025-02-07 12:48:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738932580000|2025-02-07 12:49:40|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|5
1738932590000|2025-02-07 12:49:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738932620000|2025-02-07 12:50:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738932650000|2025-02-07 12:50:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738932660000|2025-02-07 12:51:00|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1738932670000|2025-02-07 12:51:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1738932760000|2025-02-07 12:52:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738932780000|2025-02-07 12:53:00|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1738932810000|2025-02-07 12:53:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1738932830000|2025-02-07 12:53:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738932930000|2025-02-07 12:55:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738932940000|2025-02-07 12:55:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738932980000|2025-02-07 12:56:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1738932990000|2025-02-07 12:56:30|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.3|2632.3|6
1738933000000|2025-02-07 12:56:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1738933010000|2025-02-07 12:56:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738933030000|2025-02-07 12:57:10|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|2
1738933040000|2025-02-07 12:57:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738933050000|2025-02-07 12:57:30|2637.5|2631.5|2638|2632|2638|2632|2637.3|2631.3|5
1738933060000|2025-02-07 12:57:40|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1738933070000|2025-02-07 12:57:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1738933100000|2025-02-07 12:58:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1738933130000|2025-02-07 12:58:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1738933140000|2025-02-07 12:59:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|8
1738933150000|2025-02-07 12:59:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|10
1738933160000|2025-02-07 12:59:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1738933180000|2025-02-07 12:59:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|11
1738933190000|2025-02-07 12:59:50|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|3
1738933200000|2025-02-07 13:00:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|10
1738933210000|2025-02-07 13:00:10|2637|2631|2636.8|2630.8|2637.8|2631.8|2636.5|2630.5|13
1738933220000|2025-02-07 13:00:20|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|5
1738933230000|2025-02-07 13:00:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|9
1738933240000|2025-02-07 13:00:40|2636.5|2630.5|2636.8|2630.8|2637.3|2631.3|2636.5|2630.5|8
1738933250000|2025-02-07 13:00:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1738933260000|2025-02-07 13:01:00|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1738933270000|2025-02-07 13:01:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|6
1738933280000|2025-02-07 13:01:20|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|6
1738933290000|2025-02-07 13:01:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1738933310000|2025-02-07 13:01:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738933320000|2025-02-07 13:02:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1738933340000|2025-02-07 13:02:20|2637|2631|2637|2631|2637|2631|2636.8|2630.8|7
1738933350000|2025-02-07 13:02:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|6
1738933360000|2025-02-07 13:02:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738933380000|2025-02-07 13:03:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738933390000|2025-02-07 13:03:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1738933400000|2025-02-07 13:03:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738933440000|2025-02-07 13:04:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1738933450000|2025-02-07 13:04:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738933460000|2025-02-07 13:04:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1738933470000|2025-02-07 13:04:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2635.8|2629.8|4
1738933480000|2025-02-07 13:04:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738933490000|2025-02-07 13:04:50|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|5
1738933500000|2025-02-07 13:05:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1738933510000|2025-02-07 13:05:10|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.5|2628.5|7
1738933530000|2025-02-07 13:05:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1738933540000|2025-02-07 13:05:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1738933550000|2025-02-07 13:05:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738933560000|2025-02-07 13:06:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|7
1738933580000|2025-02-07 13:06:20|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1738933600000|2025-02-07 13:06:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1738933610000|2025-02-07 13:06:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1738933620000|2025-02-07 13:07:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1738933640000|2025-02-07 13:07:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1738933650000|2025-02-07 13:07:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738933660000|2025-02-07 13:07:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1738933670000|2025-02-07 13:07:50|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1738933680000|2025-02-07 13:08:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1738933710000|2025-02-07 13:08:30|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|2
1738933720000|2025-02-07 13:08:40|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|6
1738933730000|2025-02-07 13:08:50|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|5
1738933740000|2025-02-07 13:09:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738933750000|2025-02-07 13:09:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738933760000|2025-02-07 13:09:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738933770000|2025-02-07 13:09:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738933780000|2025-02-07 13:09:40|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1738933790000|2025-02-07 13:09:50|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|3
1738933810000|2025-02-07 13:10:10|2635.5|2629.5|2635|2629|2635.8|2629.8|2635|2629|5
1738933820000|2025-02-07 13:10:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738933830000|2025-02-07 13:10:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1738933840000|2025-02-07 13:10:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738933860000|2025-02-07 13:11:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1738933870000|2025-02-07 13:11:10|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|9
1738933890000|2025-02-07 13:11:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738933900000|2025-02-07 13:11:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738933910000|2025-02-07 13:11:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1738933920000|2025-02-07 13:12:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|6
1738933930000|2025-02-07 13:12:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1738933940000|2025-02-07 13:12:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|5
1738933950000|2025-02-07 13:12:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738933960000|2025-02-07 13:12:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738933980000|2025-02-07 13:13:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738934040000|2025-02-07 13:14:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738934070000|2025-02-07 13:14:30|2636.8|2630.8|2637.3|2631.3|2637.5|2631.5|2636.8|2630.8|4
1738934090000|2025-02-07 13:14:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1738934100000|2025-02-07 13:15:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1738934120000|2025-02-07 13:15:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738934140000|2025-02-07 13:15:40|2637|2631|2638|2632|2638|2632|2637|2631|7
1738934150000|2025-02-07 13:15:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1738934160000|2025-02-07 13:16:00|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|6
1738934190000|2025-02-07 13:16:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1738934200000|2025-02-07 13:16:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|4
1738934210000|2025-02-07 13:16:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1738934220000|2025-02-07 13:17:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1738934230000|2025-02-07 13:17:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1738934240000|2025-02-07 13:17:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1738934270000|2025-02-07 13:17:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636|2630|9
1738934290000|2025-02-07 13:18:10|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|6
1738934300000|2025-02-07 13:18:20|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1738934320000|2025-02-07 13:18:40|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1738934330000|2025-02-07 13:18:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738934350000|2025-02-07 13:19:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|4
1738934360000|2025-02-07 13:19:20|2637|2631|2638.3|2632.3|2638.3|2632.3|2637|2631|6
1738934380000|2025-02-07 13:19:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1738934390000|2025-02-07 13:19:50|2638|2632|2638|2632|2638|2632|2638|2632|1
1738934400000|2025-02-07 13:20:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738934410000|2025-02-07 13:20:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|9
1738934420000|2025-02-07 13:20:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1738934430000|2025-02-07 13:20:30|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|6
1738934440000|2025-02-07 13:20:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1738934460000|2025-02-07 13:21:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1738934470000|2025-02-07 13:21:10|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1738934480000|2025-02-07 13:21:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738934500000|2025-02-07 13:21:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1738934510000|2025-02-07 13:21:50|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1738934520000|2025-02-07 13:22:00|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.5|2631.5|8
1738934540000|2025-02-07 13:22:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638|2632|4
1738934580000|2025-02-07 13:23:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738934620000|2025-02-07 13:23:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1738934650000|2025-02-07 13:24:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|6
1738934660000|2025-02-07 13:24:20|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1738934670000|2025-02-07 13:24:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738934680000|2025-02-07 13:24:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1738934700000|2025-02-07 13:25:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1738934710000|2025-02-07 13:25:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738934730000|2025-02-07 13:25:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738934790000|2025-02-07 13:26:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738934800000|2025-02-07 13:26:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738934810000|2025-02-07 13:26:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738934820000|2025-02-07 13:27:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738934830000|2025-02-07 13:27:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738934850000|2025-02-07 13:27:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738934860000|2025-02-07 13:27:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738934880000|2025-02-07 13:28:00|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|5
1738934890000|2025-02-07 13:28:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738934920000|2025-02-07 13:28:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1738934930000|2025-02-07 13:28:50|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|5
1738934940000|2025-02-07 13:29:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1738934960000|2025-02-07 13:29:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1738934970000|2025-02-07 13:29:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1738934990000|2025-02-07 13:29:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738935000000|2025-02-07 13:30:00|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1738935010000|2025-02-07 13:30:10|2639.3|2633.3|2638.8|2632.8|2640.5|2634.5|2638.3|2632.3|20
1738935020000|2025-02-07 13:30:20|2639|2633|2639.3|2633.3|2639.5|2633.5|2638.3|2632.3|21
1738935030000|2025-02-07 13:30:30|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|9
1738935040000|2025-02-07 13:30:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|6
1738935050000|2025-02-07 13:30:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|8
1738935060000|2025-02-07 13:31:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738935070000|2025-02-07 13:31:10|2639|2633|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|7
1738935080000|2025-02-07 13:31:20|2638.8|2632.8|2638.3|2632.3|2639|2633|2638|2632|8
1738935090000|2025-02-07 13:31:30|2638|2632|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|10
1738935100000|2025-02-07 13:31:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|5
1738935110000|2025-02-07 13:31:50|2637.3|2631.3|2637|2631|2637.5|2631.5|2636.8|2630.8|6
1738935120000|2025-02-07 13:32:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|5
1738935130000|2025-02-07 13:32:10|2637|2631|2637|2631|2637.3|2631.3|2636.8|2630.8|5
1738935140000|2025-02-07 13:32:20|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636|2630|6
1738935150000|2025-02-07 13:32:30|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1738935160000|2025-02-07 13:32:40|2636.3|2630.3|2635|2629|2636.3|2630.3|2635|2629|6
1738935170000|2025-02-07 13:32:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1738935180000|2025-02-07 13:33:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1738935190000|2025-02-07 13:33:10|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635|2629|6
1738935200000|2025-02-07 13:33:20|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|6
1738935210000|2025-02-07 13:33:30|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|6
1738935220000|2025-02-07 13:33:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2636.8|2630.8|7
1738935230000|2025-02-07 13:33:50|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|5
1738935240000|2025-02-07 13:34:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738935250000|2025-02-07 13:34:10|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1738935260000|2025-02-07 13:34:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1738935270000|2025-02-07 13:34:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|7
1738935280000|2025-02-07 13:34:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1738935300000|2025-02-07 13:35:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738935310000|2025-02-07 13:35:10|2638|2632|2638|2632|2638.5|2632.5|2638|2632|9
1738935320000|2025-02-07 13:35:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1738935330000|2025-02-07 13:35:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|2
1738935340000|2025-02-07 13:35:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1738935350000|2025-02-07 13:35:50|2638|2632|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1738935360000|2025-02-07 13:36:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1738935380000|2025-02-07 13:36:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738935390000|2025-02-07 13:36:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738935400000|2025-02-07 13:36:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738935410000|2025-02-07 13:36:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738935420000|2025-02-07 13:37:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738935430000|2025-02-07 13:37:10|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1738935440000|2025-02-07 13:37:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1738935460000|2025-02-07 13:37:40|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1738935470000|2025-02-07 13:37:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1738935480000|2025-02-07 13:38:00|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1738935490000|2025-02-07 13:38:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738935500000|2025-02-07 13:38:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1738935510000|2025-02-07 13:38:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1738935520000|2025-02-07 13:38:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|9
1738935530000|2025-02-07 13:38:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|9
1738935540000|2025-02-07 13:39:00|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|6
1738935550000|2025-02-07 13:39:10|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1738935560000|2025-02-07 13:39:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738935570000|2025-02-07 13:39:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.3|2633.3|3
1738935580000|2025-02-07 13:39:40|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|6
1738935600000|2025-02-07 13:40:00|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|7
1738935610000|2025-02-07 13:40:10|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1738935620000|2025-02-07 13:40:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1738935630000|2025-02-07 13:40:30|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|7
1738935640000|2025-02-07 13:40:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738935650000|2025-02-07 13:40:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738935660000|2025-02-07 13:41:00|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|7
1738935670000|2025-02-07 13:41:10|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|6
1738935680000|2025-02-07 13:41:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1738935690000|2025-02-07 13:41:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738935700000|2025-02-07 13:41:40|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1738935710000|2025-02-07 13:41:50|2639.5|2633.5|2640|2634|2640.3|2634.3|2639.5|2633.5|5
1738935720000|2025-02-07 13:42:00|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|7
1738935730000|2025-02-07 13:42:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639|2633|9
1738935740000|2025-02-07 13:42:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1738935750000|2025-02-07 13:42:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1738935760000|2025-02-07 13:42:40|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1738935770000|2025-02-07 13:42:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1738935780000|2025-02-07 13:43:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1738935790000|2025-02-07 13:43:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1738935820000|2025-02-07 13:43:40|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|5
1738935830000|2025-02-07 13:43:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1738935840000|2025-02-07 13:44:00|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1738935850000|2025-02-07 13:44:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|7
1738935860000|2025-02-07 13:44:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738935890000|2025-02-07 13:44:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1738935900000|2025-02-07 13:45:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1738935910000|2025-02-07 13:45:10|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|7
1738935920000|2025-02-07 13:45:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1738935930000|2025-02-07 13:45:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738935960000|2025-02-07 13:46:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738936020000|2025-02-07 13:47:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738936030000|2025-02-07 13:47:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1738936040000|2025-02-07 13:47:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1738936050000|2025-02-07 13:47:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1738936090000|2025-02-07 13:48:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738936110000|2025-02-07 13:48:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738936120000|2025-02-07 13:48:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738936160000|2025-02-07 13:49:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1738936170000|2025-02-07 13:49:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1738936190000|2025-02-07 13:49:50|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|5
1738936200000|2025-02-07 13:50:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1738936210000|2025-02-07 13:50:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|6
1738936220000|2025-02-07 13:50:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1738936230000|2025-02-07 13:50:30|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1738936240000|2025-02-07 13:50:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1738936270000|2025-02-07 13:51:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1738936290000|2025-02-07 13:51:30|2639.5|2633.5|2638.8|2632.8|2639.8|2633.8|2638.5|2632.5|8
1738936300000|2025-02-07 13:51:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1738936310000|2025-02-07 13:51:50|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1738936320000|2025-02-07 13:52:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1738936330000|2025-02-07 13:52:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1738936340000|2025-02-07 13:52:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738936350000|2025-02-07 13:52:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738936360000|2025-02-07 13:52:40|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1738936370000|2025-02-07 13:52:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738936380000|2025-02-07 13:53:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1738936390000|2025-02-07 13:53:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1738936400000|2025-02-07 13:53:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738936420000|2025-02-07 13:53:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738936430000|2025-02-07 13:53:50|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1738936450000|2025-02-07 13:54:10|2639.3|2633.3|2639.8|2633.8|2640|2634|2639.3|2633.3|3
1738936460000|2025-02-07 13:54:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1738936470000|2025-02-07 13:54:30|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1738936480000|2025-02-07 13:54:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738936490000|2025-02-07 13:54:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|6
1738936500000|2025-02-07 13:55:00|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|5
1738936510000|2025-02-07 13:55:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|5
1738936520000|2025-02-07 13:55:20|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1738936530000|2025-02-07 13:55:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738936550000|2025-02-07 13:55:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738936560000|2025-02-07 13:56:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1738936570000|2025-02-07 13:56:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1738936590000|2025-02-07 13:56:30|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1738936600000|2025-02-07 13:56:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738936650000|2025-02-07 13:57:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738936670000|2025-02-07 13:57:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1738936680000|2025-02-07 13:58:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1738936700000|2025-02-07 13:58:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738936740000|2025-02-07 13:59:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1738936790000|2025-02-07 13:59:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|5
1738936800000|2025-02-07 14:00:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|9
1738936810000|2025-02-07 14:00:10|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|6
1738936820000|2025-02-07 14:00:20|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|5
1738936830000|2025-02-07 14:00:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1738936840000|2025-02-07 14:00:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738936880000|2025-02-07 14:01:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1738936910000|2025-02-07 14:01:50|2639|2633|2638.5|2632.5|2639|2633|2638.3|2632.3|5
1738936940000|2025-02-07 14:02:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1738936950000|2025-02-07 14:02:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1738936960000|2025-02-07 14:02:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|4
1738936980000|2025-02-07 14:03:00|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1738936990000|2025-02-07 14:03:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|7
1738937000000|2025-02-07 14:03:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1738937010000|2025-02-07 14:03:30|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|5
1738937020000|2025-02-07 14:03:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738937040000|2025-02-07 14:04:00|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1738937050000|2025-02-07 14:04:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738937060000|2025-02-07 14:04:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738937120000|2025-02-07 14:05:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1738937130000|2025-02-07 14:05:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1738937140000|2025-02-07 14:05:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1738937150000|2025-02-07 14:05:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1738937160000|2025-02-07 14:06:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1738937170000|2025-02-07 14:06:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1738937180000|2025-02-07 14:06:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1738937190000|2025-02-07 14:06:30|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1738937220000|2025-02-07 14:07:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1738937230000|2025-02-07 14:07:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1738937240000|2025-02-07 14:07:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|7
1738937250000|2025-02-07 14:07:30|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|4
1738937270000|2025-02-07 14:07:50|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|8
1738937280000|2025-02-07 14:08:00|2640|2634|2641.3|2635.3|2641.3|2635.3|2640|2634|8
1738937290000|2025-02-07 14:08:10|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|5
1738937300000|2025-02-07 14:08:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738937310000|2025-02-07 14:08:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738937320000|2025-02-07 14:08:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|9
1738937330000|2025-02-07 14:08:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738937340000|2025-02-07 14:09:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738937350000|2025-02-07 14:09:10|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|5
1738937360000|2025-02-07 14:09:20|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|9
1738937370000|2025-02-07 14:09:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|8
1738937380000|2025-02-07 14:09:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|7
1738937390000|2025-02-07 14:09:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641|2635|5
1738937400000|2025-02-07 14:10:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738937410000|2025-02-07 14:10:10|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|6
1738937420000|2025-02-07 14:10:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|6
1738937430000|2025-02-07 14:10:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738937450000|2025-02-07 14:10:50|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|8
1738937520000|2025-02-07 14:12:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1738937530000|2025-02-07 14:12:10|2643.8|2637.8|2643|2637|2643.8|2637.8|2642.8|2636.8|4
1738937540000|2025-02-07 14:12:20|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1738937550000|2025-02-07 14:12:30|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1738937560000|2025-02-07 14:12:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738937570000|2025-02-07 14:12:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738937590000|2025-02-07 14:13:10|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|3
1738937610000|2025-02-07 14:13:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738937630000|2025-02-07 14:13:50|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1738937640000|2025-02-07 14:14:00|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|7
1738937650000|2025-02-07 14:14:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738937660000|2025-02-07 14:14:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738937670000|2025-02-07 14:14:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738937680000|2025-02-07 14:14:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738937700000|2025-02-07 14:15:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1738937720000|2025-02-07 14:15:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1738937740000|2025-02-07 14:15:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1738937780000|2025-02-07 14:16:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738937850000|2025-02-07 14:17:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738937890000|2025-02-07 14:18:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1738937900000|2025-02-07 14:18:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1738937910000|2025-02-07 14:18:30|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|9
1738937920000|2025-02-07 14:18:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1738937930000|2025-02-07 14:18:50|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|3
1738937940000|2025-02-07 14:19:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1738937950000|2025-02-07 14:19:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643|2637|6
1738937960000|2025-02-07 14:19:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738937970000|2025-02-07 14:19:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738937980000|2025-02-07 14:19:40|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|3
1738937990000|2025-02-07 14:19:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738938010000|2025-02-07 14:20:10|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|6
1738938030000|2025-02-07 14:20:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738938040000|2025-02-07 14:20:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1738938050000|2025-02-07 14:20:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|5
1738938060000|2025-02-07 14:21:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738938070000|2025-02-07 14:21:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738938080000|2025-02-07 14:21:20|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|5
1738938100000|2025-02-07 14:21:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1738938110000|2025-02-07 14:21:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738938120000|2025-02-07 14:22:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1738938140000|2025-02-07 14:22:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1738938150000|2025-02-07 14:22:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738938160000|2025-02-07 14:22:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1738938170000|2025-02-07 14:22:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1738938180000|2025-02-07 14:23:00|2643.5|2637.5|2642.3|2636.3|2643.5|2637.5|2642.3|2636.3|9
1738938190000|2025-02-07 14:23:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|6
1738938200000|2025-02-07 14:23:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1738938210000|2025-02-07 14:23:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1738938220000|2025-02-07 14:23:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738938230000|2025-02-07 14:23:50|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|7
1738938240000|2025-02-07 14:24:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738938260000|2025-02-07 14:24:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1738938290000|2025-02-07 14:24:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738938300000|2025-02-07 14:25:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1738938310000|2025-02-07 14:25:10|2643.3|2637.3|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|6
1738938330000|2025-02-07 14:25:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738938340000|2025-02-07 14:25:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1738938350000|2025-02-07 14:25:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1738938360000|2025-02-07 14:26:00|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1738938370000|2025-02-07 14:26:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|7
1738938380000|2025-02-07 14:26:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|6
1738938400000|2025-02-07 14:26:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738938410000|2025-02-07 14:26:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1738938420000|2025-02-07 14:27:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1738938430000|2025-02-07 14:27:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1738938440000|2025-02-07 14:27:20|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|5
1738938450000|2025-02-07 14:27:30|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1738938460000|2025-02-07 14:27:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1738938480000|2025-02-07 14:28:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738938490000|2025-02-07 14:28:10|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.5|2635.5|5
1738938500000|2025-02-07 14:28:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738938530000|2025-02-07 14:28:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738938540000|2025-02-07 14:29:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738938580000|2025-02-07 14:29:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738938600000|2025-02-07 14:30:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1738938610000|2025-02-07 14:30:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|7
1738938620000|2025-02-07 14:30:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738938630000|2025-02-07 14:30:30|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.5|2635.5|9
1738938640000|2025-02-07 14:30:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1738938650000|2025-02-07 14:30:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1738938660000|2025-02-07 14:31:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|5
1738938670000|2025-02-07 14:31:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1738938680000|2025-02-07 14:31:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738938690000|2025-02-07 14:31:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738938700000|2025-02-07 14:31:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1738938710000|2025-02-07 14:31:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738938720000|2025-02-07 14:32:00|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|6
1738938730000|2025-02-07 14:32:10|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1738938740000|2025-02-07 14:32:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738938750000|2025-02-07 14:32:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738938760000|2025-02-07 14:32:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738938810000|2025-02-07 14:33:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738938820000|2025-02-07 14:33:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|6
1738938830000|2025-02-07 14:33:50|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1738938840000|2025-02-07 14:34:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738938870000|2025-02-07 14:34:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1738938880000|2025-02-07 14:34:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738938890000|2025-02-07 14:34:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738938900000|2025-02-07 14:35:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738938950000|2025-02-07 14:35:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738939000000|2025-02-07 14:36:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738939010000|2025-02-07 14:36:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|3
1738939020000|2025-02-07 14:37:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738939030000|2025-02-07 14:37:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|6
1738939060000|2025-02-07 14:37:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738939070000|2025-02-07 14:37:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738939090000|2025-02-07 14:38:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1738939100000|2025-02-07 14:38:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1738939120000|2025-02-07 14:38:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738939130000|2025-02-07 14:38:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738939170000|2025-02-07 14:39:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1738939180000|2025-02-07 14:39:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738939190000|2025-02-07 14:39:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1738939200000|2025-02-07 14:40:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1738939220000|2025-02-07 14:40:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738939240000|2025-02-07 14:40:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738939270000|2025-02-07 14:41:10|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|4
1738939280000|2025-02-07 14:41:20|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|2
1738939290000|2025-02-07 14:41:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738939310000|2025-02-07 14:41:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738939320000|2025-02-07 14:42:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|4
1738939330000|2025-02-07 14:42:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738939360000|2025-02-07 14:42:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1738939400000|2025-02-07 14:43:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738939410000|2025-02-07 14:43:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1738939420000|2025-02-07 14:43:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738939430000|2025-02-07 14:43:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1738939470000|2025-02-07 14:44:30|2642|2636|2642|2636|2642|2636|2641.8|2635.8|5
1738939480000|2025-02-07 14:44:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|6
1738939500000|2025-02-07 14:45:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|5
1738939580000|2025-02-07 14:46:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738939590000|2025-02-07 14:46:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738939650000|2025-02-07 14:47:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1738939660000|2025-02-07 14:47:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1738939670000|2025-02-07 14:47:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1738939680000|2025-02-07 14:48:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1738939690000|2025-02-07 14:48:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1738939710000|2025-02-07 14:48:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738939730000|2025-02-07 14:48:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738939740000|2025-02-07 14:49:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738939770000|2025-02-07 14:49:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1738939780000|2025-02-07 14:49:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738939800000|2025-02-07 14:50:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1738939820000|2025-02-07 14:50:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1738939830000|2025-02-07 14:50:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1738939840000|2025-02-07 14:50:40|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1738939850000|2025-02-07 14:50:50|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645|2639|7
1738939860000|2025-02-07 14:51:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|6
1738939870000|2025-02-07 14:51:10|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|10
1738939880000|2025-02-07 14:51:20|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1738939890000|2025-02-07 14:51:30|2647.5|2641.5|2648.5|2642.5|2648.8|2642.8|2647.5|2641.5|9
1738939900000|2025-02-07 14:51:40|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1738939910000|2025-02-07 14:51:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1738939920000|2025-02-07 14:52:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738939990000|2025-02-07 14:53:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1738940000000|2025-02-07 14:53:20|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1738940010000|2025-02-07 14:53:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1738940020000|2025-02-07 14:53:40|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1738940040000|2025-02-07 14:54:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1738940050000|2025-02-07 14:54:10|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1738940060000|2025-02-07 14:54:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738940070000|2025-02-07 14:54:30|2648|2642|2648.3|2642.3|2648.8|2642.8|2648|2642|6
1738940080000|2025-02-07 14:54:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|5
1738940090000|2025-02-07 14:54:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738940100000|2025-02-07 14:55:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1738940120000|2025-02-07 14:55:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1738940130000|2025-02-07 14:55:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738940150000|2025-02-07 14:55:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1738940160000|2025-02-07 14:56:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1738940170000|2025-02-07 14:56:10|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1738940180000|2025-02-07 14:56:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1738940190000|2025-02-07 14:56:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738940200000|2025-02-07 14:56:40|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|3
1738940210000|2025-02-07 14:56:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738940230000|2025-02-07 14:57:10|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1738940290000|2025-02-07 14:58:10|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1738940330000|2025-02-07 14:58:50|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1738940340000|2025-02-07 14:59:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1738940350000|2025-02-07 14:59:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738940370000|2025-02-07 14:59:30|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1738940380000|2025-02-07 14:59:40|2648|2642|2648|2642|2648.3|2642.3|2647.8|2641.8|5
1738940390000|2025-02-07 14:59:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738940400000|2025-02-07 15:00:00|2648|2642|2645.5|2639.5|2648|2642|2645.5|2639.5|9
1738940410000|2025-02-07 15:00:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1738940420000|2025-02-07 15:00:20|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1738940430000|2025-02-07 15:00:30|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|8
1738940450000|2025-02-07 15:00:50|2644.3|2638.3|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|6
1738940460000|2025-02-07 15:01:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1738940490000|2025-02-07 15:01:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1738940500000|2025-02-07 15:01:40|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1738940520000|2025-02-07 15:02:00|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|9
1738940530000|2025-02-07 15:02:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1738940540000|2025-02-07 15:02:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|7
1738940550000|2025-02-07 15:02:30|2645.8|2639.8|2647|2641|2647|2641|2645.5|2639.5|6
1738940560000|2025-02-07 15:02:40|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|5
1738940570000|2025-02-07 15:02:50|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|4
1738940580000|2025-02-07 15:03:00|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|5
1738940590000|2025-02-07 15:03:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1738940600000|2025-02-07 15:03:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1738940610000|2025-02-07 15:03:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1738940620000|2025-02-07 15:03:40|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1738940630000|2025-02-07 15:03:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1738940640000|2025-02-07 15:04:00|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|2
1738940650000|2025-02-07 15:04:10|2647|2641|2647|2641|2647.3|2641.3|2647|2641|5
1738940660000|2025-02-07 15:04:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1738940690000|2025-02-07 15:04:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1738940700000|2025-02-07 15:05:00|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|7
1738940710000|2025-02-07 15:05:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|3
1738940720000|2025-02-07 15:05:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738940730000|2025-02-07 15:05:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|4
1738940740000|2025-02-07 15:05:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1738940750000|2025-02-07 15:05:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1738940760000|2025-02-07 15:06:00|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1738940770000|2025-02-07 15:06:10|2646|2640|2646|2640|2646.3|2640.3|2646|2640|5
1738940790000|2025-02-07 15:06:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|8
1738940800000|2025-02-07 15:06:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|5
1738940820000|2025-02-07 15:07:00|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|7
1738940830000|2025-02-07 15:07:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1738940840000|2025-02-07 15:07:20|2646|2640|2646.8|2640.8|2647|2641|2646|2640|4
1738940850000|2025-02-07 15:07:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1738940860000|2025-02-07 15:07:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1738940870000|2025-02-07 15:07:50|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|5
1738940880000|2025-02-07 15:08:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1738940890000|2025-02-07 15:08:10|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1738940900000|2025-02-07 15:08:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1738940910000|2025-02-07 15:08:30|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1738940930000|2025-02-07 15:08:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1738940940000|2025-02-07 15:09:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1738940950000|2025-02-07 15:09:10|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1738940960000|2025-02-07 15:09:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1738940970000|2025-02-07 15:09:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1738940980000|2025-02-07 15:09:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1738940990000|2025-02-07 15:09:50|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|9
1738941000000|2025-02-07 15:10:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1738941020000|2025-02-07 15:10:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1738941030000|2025-02-07 15:10:30|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1738941040000|2025-02-07 15:10:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1738941050000|2025-02-07 15:10:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1738941060000|2025-02-07 15:11:00|2647|2641|2647|2641|2647.3|2641.3|2647|2641|5
1738941070000|2025-02-07 15:11:10|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|8
1738941080000|2025-02-07 15:11:20|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|6
1738941090000|2025-02-07 15:11:30|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1738941100000|2025-02-07 15:11:40|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|3
1738941110000|2025-02-07 15:11:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|10
1738941130000|2025-02-07 15:12:10|2646.5|2640.5|2645.8|2639.8|2646.8|2640.8|2645.5|2639.5|10
1738941150000|2025-02-07 15:12:30|2646|2640|2645|2639|2646|2640|2644.8|2638.8|9
1738941170000|2025-02-07 15:12:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738941180000|2025-02-07 15:13:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1738941190000|2025-02-07 15:13:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1738941200000|2025-02-07 15:13:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738941210000|2025-02-07 15:13:30|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1738941220000|2025-02-07 15:13:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1738941240000|2025-02-07 15:14:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|6
1738941250000|2025-02-07 15:14:10|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1738941260000|2025-02-07 15:14:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1738941270000|2025-02-07 15:14:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738941310000|2025-02-07 15:15:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1738941360000|2025-02-07 15:16:00|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|3
1738941370000|2025-02-07 15:16:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1738941400000|2025-02-07 15:16:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1738941410000|2025-02-07 15:16:50|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1738941420000|2025-02-07 15:17:00|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1738941430000|2025-02-07 15:17:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738941440000|2025-02-07 15:17:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1738941450000|2025-02-07 15:17:30|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|5
1738941460000|2025-02-07 15:17:40|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1738941470000|2025-02-07 15:17:50|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1738941500000|2025-02-07 15:18:20|2641.5|2635.5|2641.8|2635.8|2642|2636|2641.5|2635.5|6
1738941520000|2025-02-07 15:18:40|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738941530000|2025-02-07 15:18:50|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|9
1738941540000|2025-02-07 15:19:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1738941560000|2025-02-07 15:19:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738941590000|2025-02-07 15:19:50|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|4
1738941600000|2025-02-07 15:20:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|4
1738941610000|2025-02-07 15:20:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|8
1738941620000|2025-02-07 15:20:20|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1738941630000|2025-02-07 15:20:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738941640000|2025-02-07 15:20:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|6
1738941660000|2025-02-07 15:21:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738941670000|2025-02-07 15:21:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1738941690000|2025-02-07 15:21:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738941700000|2025-02-07 15:21:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738941720000|2025-02-07 15:22:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1738941750000|2025-02-07 15:22:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1738941760000|2025-02-07 15:22:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738941840000|2025-02-07 15:24:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738941850000|2025-02-07 15:24:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1738941870000|2025-02-07 15:24:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738941890000|2025-02-07 15:24:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738941900000|2025-02-07 15:25:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1738941930000|2025-02-07 15:25:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738941960000|2025-02-07 15:26:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738941990000|2025-02-07 15:26:30|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|7
1738942000000|2025-02-07 15:26:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1738942010000|2025-02-07 15:26:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738942020000|2025-02-07 15:27:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1738942030000|2025-02-07 15:27:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1738942050000|2025-02-07 15:27:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1738942080000|2025-02-07 15:28:00|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|5
1738942100000|2025-02-07 15:28:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1738942110000|2025-02-07 15:28:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738942130000|2025-02-07 15:28:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1738942140000|2025-02-07 15:29:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1738942150000|2025-02-07 15:29:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1738942170000|2025-02-07 15:29:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1738942220000|2025-02-07 15:30:20|2641|2635|2641.5|2635.5|2641.8|2635.8|2641|2635|4
1738942250000|2025-02-07 15:30:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738942260000|2025-02-07 15:31:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1738942270000|2025-02-07 15:31:10|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1738942280000|2025-02-07 15:31:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738942290000|2025-02-07 15:31:30|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1738942300000|2025-02-07 15:31:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1738942330000|2025-02-07 15:32:10|2642|2636|2641.5|2635.5|2642|2636|2641.3|2635.3|4
1738942340000|2025-02-07 15:32:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1738942350000|2025-02-07 15:32:30|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.5|2635.5|5
1738942360000|2025-02-07 15:32:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1738942370000|2025-02-07 15:32:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1738942390000|2025-02-07 15:33:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1738942400000|2025-02-07 15:33:20|2642.5|2636.5|2643.3|2637.3|2643.5|2637.5|2642.3|2636.3|6
1738942420000|2025-02-07 15:33:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738942450000|2025-02-07 15:34:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738942460000|2025-02-07 15:34:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1738942490000|2025-02-07 15:34:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1738942520000|2025-02-07 15:35:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1738942530000|2025-02-07 15:35:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1738942540000|2025-02-07 15:35:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1738942570000|2025-02-07 15:36:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1738942590000|2025-02-07 15:36:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1738942610000|2025-02-07 15:36:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738942700000|2025-02-07 15:38:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1738942730000|2025-02-07 15:38:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1738942750000|2025-02-07 15:39:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1738942790000|2025-02-07 15:39:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1738942800000|2025-02-07 15:40:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1738942810000|2025-02-07 15:40:10|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1738942820000|2025-02-07 15:40:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1738942850000|2025-02-07 15:40:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1738942870000|2025-02-07 15:41:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|4
1738942880000|2025-02-07 15:41:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1738942890000|2025-02-07 15:41:30|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|4
1738942900000|2025-02-07 15:41:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1738942920000|2025-02-07 15:42:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1738942950000|2025-02-07 15:42:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1738943050000|2025-02-07 15:44:10|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|3
1738943060000|2025-02-07 15:44:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2643.8|2637.8|5
1738943070000|2025-02-07 15:44:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1738943100000|2025-02-07 15:45:00|2644|2638|2643.8|2637.8|2644|2638|2643.3|2637.3|7
1738943110000|2025-02-07 15:45:10|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1738943120000|2025-02-07 15:45:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|4
1738943150000|2025-02-07 15:45:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1738943160000|2025-02-07 15:46:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1738943170000|2025-02-07 15:46:10|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1738943180000|2025-02-07 15:46:20|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1738943190000|2025-02-07 15:46:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1738943220000|2025-02-07 15:47:00|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|4
1738943240000|2025-02-07 15:47:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1738943260000|2025-02-07 15:47:40|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|5
1738943290000|2025-02-07 15:48:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1738943300000|2025-02-07 15:48:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1738943340000|2025-02-07 15:49:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1738943350000|2025-02-07 15:49:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|8
1738943400000|2025-02-07 15:50:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1738943420000|2025-02-07 15:50:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1738943430000|2025-02-07 15:50:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|5
1738943440000|2025-02-07 15:50:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1738943460000|2025-02-07 15:51:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1738943510000|2025-02-07 15:51:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1738943520000|2025-02-07 15:52:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1738943590000|2025-02-07 15:53:10|2645|2639|2639.3|2633.3|2645|2639|2639.3|2633.3|10
1738943600000|2025-02-07 15:53:20|2639.8|2633.8|2638.3|2632.3|2640|2634|2637.8|2631.8|25
1738943610000|2025-02-07 15:53:30|2638|2632|2639|2633|2639.8|2633.8|2637.5|2631.5|23
1738943620000|2025-02-07 15:53:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2637.8|2631.8|20
1738943630000|2025-02-07 15:53:50|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.3|2631.3|9
1738943640000|2025-02-07 15:54:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|14
1738943650000|2025-02-07 15:54:10|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|12
1738943660000|2025-02-07 15:54:20|2636.5|2630.5|2637.3|2631.3|2637.5|2631.5|2636.3|2630.3|10
1738943670000|2025-02-07 15:54:30|2636.5|2630.5|2637.5|2631.5|2637.8|2631.8|2636.5|2630.5|18
1738943680000|2025-02-07 15:54:40|2637.8|2631.8|2638.3|2632.3|2638.8|2632.8|2637.8|2631.8|11
1738943690000|2025-02-07 15:54:50|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|6
1738943700000|2025-02-07 15:55:00|2639|2633|2636.8|2630.8|2639|2633|2636.5|2630.5|12
1738943710000|2025-02-07 15:55:10|2637|2631|2638.3|2632.3|2638.8|2632.8|2637|2631|15
1738943720000|2025-02-07 15:55:20|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|10
1738943730000|2025-02-07 15:55:30|2637.4|2631.4|2636.5|2630.5|2637.4|2631.4|2636.3|2630.3|6
1738943740000|2025-02-07 15:55:40|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2635.8|2629.8|9
1738943750000|2025-02-07 15:55:50|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636|2630|9
1738943760000|2025-02-07 15:56:00|2637|2631|2637.3|2631.3|2637.8|2631.8|2637|2631|7
1738943770000|2025-02-07 15:56:10|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|8
1738943780000|2025-02-07 15:56:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|7
1738943790000|2025-02-07 15:56:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1738943800000|2025-02-07 15:56:40|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1738943810000|2025-02-07 15:56:50|2637.3|2631.3|2635.8|2629.8|2637.3|2631.3|2635.5|2629.5|7
1738943820000|2025-02-07 15:57:00|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|8
1738943830000|2025-02-07 15:57:10|2635|2629|2634|2628|2635|2629|2633.8|2627.8|12
1738943840000|2025-02-07 15:57:20|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1738943860000|2025-02-07 15:57:40|2634.8|2628.8|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1738943870000|2025-02-07 15:57:50|2634.5|2628.5|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|4
1738943880000|2025-02-07 15:58:00|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|4
1738943890000|2025-02-07 15:58:10|2636|2630|2636|2630|2636.3|2630.3|2636|2630|7
1738943900000|2025-02-07 15:58:20|2636.3|2630.3|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|8
1738943920000|2025-02-07 15:58:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1738943930000|2025-02-07 15:58:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|5
1738943940000|2025-02-07 15:59:00|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|10
1738943950000|2025-02-07 15:59:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1738943960000|2025-02-07 15:59:20|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1738943970000|2025-02-07 15:59:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1738943980000|2025-02-07 15:59:40|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|8
1738943990000|2025-02-07 15:59:50|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1738944000000|2025-02-07 16:00:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1738944020000|2025-02-07 16:00:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738944030000|2025-02-07 16:00:30|2635.3|2629.3|2636.8|2630.8|2637.3|2631.3|2635.3|2629.3|7
1738944040000|2025-02-07 16:00:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1738944050000|2025-02-07 16:00:50|2637.8|2631.8|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|6
1738944060000|2025-02-07 16:01:00|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|5
1738944070000|2025-02-07 16:01:10|2637|2631|2637|2631|2637|2631|2636.3|2630.3|8
1738944080000|2025-02-07 16:01:20|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|3
1738944090000|2025-02-07 16:01:30|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2636.8|2630.8|8
1738944100000|2025-02-07 16:01:40|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1738944110000|2025-02-07 16:01:50|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|4
1738944120000|2025-02-07 16:02:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|10
1738944130000|2025-02-07 16:02:10|2636|2630|2635.3|2629.3|2636|2630|2635|2629|4
1738944140000|2025-02-07 16:02:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1738944150000|2025-02-07 16:02:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|4
1738944160000|2025-02-07 16:02:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1738944170000|2025-02-07 16:02:50|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|4
1738944180000|2025-02-07 16:03:00|2633.8|2627.8|2632|2626|2633.8|2627.8|2632|2626|2
1738944190000|2025-02-07 16:03:10|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.3|2624.3|14
1738944200000|2025-02-07 16:03:20|2631|2625|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|8
1738944210000|2025-02-07 16:03:30|2631|2625|2631.5|2625.5|2632|2626|2631|2625|17
1738944220000|2025-02-07 16:03:40|2631.3|2625.3|2631.8|2625.8|2632|2626|2631|2625|13
1738944230000|2025-02-07 16:03:50|2631.5|2625.5|2632.8|2626.8|2632.8|2626.8|2631.5|2625.5|8
1738944240000|2025-02-07 16:04:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2631.8|2625.8|6
1738944250000|2025-02-07 16:04:10|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.3|2626.3|6
1738944260000|2025-02-07 16:04:20|2633.5|2627.5|2635|2629|2635|2629|2633.5|2627.5|10
1738944270000|2025-02-07 16:04:30|2634.8|2628.8|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|7
1738944280000|2025-02-07 16:04:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1738944290000|2025-02-07 16:04:50|2634.8|2628.8|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|7
1738944300000|2025-02-07 16:05:00|2635|2629|2634.5|2628.5|2635|2629|2634.3|2628.3|5
1738944310000|2025-02-07 16:05:10|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|15
1738944320000|2025-02-07 16:05:20|2634.8|2628.8|2635.8|2629.8|2636|2630|2634.8|2628.8|8
1738944330000|2025-02-07 16:05:30|2636|2630|2636.3|2630.3|2636.8|2630.8|2636|2630|7
1738944340000|2025-02-07 16:05:40|2636|2630|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|4
1738944350000|2025-02-07 16:05:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1738944360000|2025-02-07 16:06:00|2635.5|2629.5|2636|2630|2636|2630|2635.3|2629.3|10
1738944370000|2025-02-07 16:06:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1738944390000|2025-02-07 16:06:30|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|7
1738944400000|2025-02-07 16:06:40|2636.8|2630.8|2637|2631|2637.5|2631.5|2636.5|2630.5|10
1738944410000|2025-02-07 16:06:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|11
1738944420000|2025-02-07 16:07:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|5
1738944430000|2025-02-07 16:07:10|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1738944440000|2025-02-07 16:07:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1738944450000|2025-02-07 16:07:30|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1738944460000|2025-02-07 16:07:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1738944470000|2025-02-07 16:07:50|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|9
1738944480000|2025-02-07 16:08:00|2637.5|2631.5|2639.8|2633.8|2640|2634|2637.5|2631.5|11
1738944490000|2025-02-07 16:08:10|2639.5|2633.5|2638.3|2632.3|2639.5|2633.5|2638|2632|10
1738944500000|2025-02-07 16:08:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1738944510000|2025-02-07 16:08:30|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1738944520000|2025-02-07 16:08:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1738944530000|2025-02-07 16:08:50|2638|2632|2639.5|2633.5|2640|2634|2638|2632|16
1738944540000|2025-02-07 16:09:00|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|9
1738944550000|2025-02-07 16:09:10|2640.3|2634.3|2641|2635|2641.3|2635.3|2640.3|2634.3|14
1738944560000|2025-02-07 16:09:20|2641.3|2635.3|2639.8|2633.8|2641.5|2635.5|2639.8|2633.8|12
1738944570000|2025-02-07 16:09:30|2639.5|2633.5|2638.5|2632.5|2639.8|2633.8|2638.5|2632.5|9
1738944580000|2025-02-07 16:09:40|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.8|2632.8|8
1738944590000|2025-02-07 16:09:50|2639.5|2633.5|2639.3|2633.3|2640.3|2634.3|2638.5|2632.5|10
1738944600000|2025-02-07 16:10:00|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|4
1738944610000|2025-02-07 16:10:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1738944620000|2025-02-07 16:10:20|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|4
1738944630000|2025-02-07 16:10:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|6
1738944640000|2025-02-07 16:10:40|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|12
1738944650000|2025-02-07 16:10:50|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|7
1738944660000|2025-02-07 16:11:00|2638.3|2632.3|2640.3|2634.3|2640.5|2634.5|2638.3|2632.3|13
1738944670000|2025-02-07 16:11:10|2640|2634|2640.5|2634.5|2641|2635|2640|2634|8
1738944680000|2025-02-07 16:11:20|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|6
1738944690000|2025-02-07 16:11:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|10
1738944700000|2025-02-07 16:11:40|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640|2634|7
1738944710000|2025-02-07 16:11:50|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|2
1738944730000|2025-02-07 16:12:10|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1738944740000|2025-02-07 16:12:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1738944750000|2025-02-07 16:12:30|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|10
1738944760000|2025-02-07 16:12:40|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1738944770000|2025-02-07 16:12:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1738944780000|2025-02-07 16:13:00|2641|2635|2639.5|2633.5|2641|2635|2639.5|2633.5|4
1738944790000|2025-02-07 16:13:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2638.8|2632.8|6
1738944800000|2025-02-07 16:13:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1738944810000|2025-02-07 16:13:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1738944820000|2025-02-07 16:13:40|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2637.5|2631.5|9
1738944830000|2025-02-07 16:13:50|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1738944850000|2025-02-07 16:14:10|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1738944860000|2025-02-07 16:14:20|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1738944870000|2025-02-07 16:14:30|2638.5|2632.5|2639.5|2633.5|2639.5|2633.5|2638.5|2632.5|7
1738944880000|2025-02-07 16:14:40|2639.3|2633.3|2637.5|2631.5|2639.3|2633.3|2637.5|2631.5|8
1738944890000|2025-02-07 16:14:50|2637.3|2631.3|2635.5|2629.5|2637.3|2631.3|2635.5|2629.5|13
1738944900000|2025-02-07 16:15:00|2635.3|2629.3|2633|2627|2635.3|2629.3|2632.5|2626.5|15
1738944910000|2025-02-07 16:15:10|2633.5|2627.5|2632|2626|2633.5|2627.5|2632|2626|12
1738944920000|2025-02-07 16:15:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738944930000|2025-02-07 16:15:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738944940000|2025-02-07 16:15:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738944950000|2025-02-07 16:15:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738944960000|2025-02-07 16:16:00|2631|2625|2630.5|2624.5|2631|2625|2630.3|2624.3|7
1738944970000|2025-02-07 16:16:10|2630.8|2624.8|2630.8|2624.8|2631.5|2625.5|2630.5|2624.5|6
1738944980000|2025-02-07 16:16:20|2631|2625|2631.5|2625.5|2631.8|2625.8|2630.8|2624.8|6
1738944990000|2025-02-07 16:16:30|2631.8|2625.8|2633.3|2627.3|2633.3|2627.3|2631.8|2625.8|5
1738945000000|2025-02-07 16:16:40|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|2
1738945020000|2025-02-07 16:17:00|2631.8|2625.8|2632.8|2626.8|2633|2627|2631.8|2625.8|5
1738945030000|2025-02-07 16:17:10|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|8
1738945040000|2025-02-07 16:17:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738945050000|2025-02-07 16:17:30|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633|2627|5
1738945060000|2025-02-07 16:17:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738945080000|2025-02-07 16:18:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1738945090000|2025-02-07 16:18:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1738945100000|2025-02-07 16:18:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738945110000|2025-02-07 16:18:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738945120000|2025-02-07 16:18:40|2634.8|2628.8|2636.3|2630.3|2636.3|2630.3|2634.8|2628.8|3
1738945140000|2025-02-07 16:19:00|2636|2630|2635.5|2629.5|2636|2630|2635.3|2629.3|8
1738945150000|2025-02-07 16:19:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1738945170000|2025-02-07 16:19:30|2635.8|2629.8|2636.8|2630.8|2637|2631|2635.8|2629.8|4
1738945180000|2025-02-07 16:19:40|2637.8|2631.8|2638|2632|2639.8|2633.8|2637.5|2631.5|24
1738945190000|2025-02-07 16:19:50|2637.8|2631.8|2637.3|2631.3|2638|2632|2635.8|2629.8|21
1738945200000|2025-02-07 16:20:00|2637|2631|2639|2633|2639|2633|2636.5|2630.5|11
1738945210000|2025-02-07 16:20:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|11
1738945220000|2025-02-07 16:20:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|10
1738945230000|2025-02-07 16:20:30|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1738945240000|2025-02-07 16:20:40|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|3
1738945250000|2025-02-07 16:20:50|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|8
1738945260000|2025-02-07 16:21:00|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|4
1738945270000|2025-02-07 16:21:10|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1738945280000|2025-02-07 16:21:20|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|6
1738945290000|2025-02-07 16:21:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1738945300000|2025-02-07 16:21:40|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637|2631|8
1738945310000|2025-02-07 16:21:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1738945320000|2025-02-07 16:22:00|2637|2631|2637|2631|2637|2631|2636.8|2630.8|5
1738945330000|2025-02-07 16:22:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1738945340000|2025-02-07 16:22:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1738945350000|2025-02-07 16:22:30|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|6
1738945360000|2025-02-07 16:22:40|2637.8|2631.8|2637|2631|2638|2632|2637|2631|6
1738945370000|2025-02-07 16:22:50|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1738945380000|2025-02-07 16:23:00|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1738945390000|2025-02-07 16:23:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1738945400000|2025-02-07 16:23:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636|2630|9
1738945410000|2025-02-07 16:23:30|2636.3|2630.3|2635.3|2629.3|2637|2631|2635.3|2629.3|11
1738945420000|2025-02-07 16:23:40|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|4
1738945430000|2025-02-07 16:23:50|2635.5|2629.5|2634.3|2628.3|2635.5|2629.5|2634.3|2628.3|4
1738945440000|2025-02-07 16:24:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1738945450000|2025-02-07 16:24:10|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1738945460000|2025-02-07 16:24:20|2635|2629|2634|2628|2635.3|2629.3|2634|2628|5
1738945470000|2025-02-07 16:24:30|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1738945490000|2025-02-07 16:24:50|2633.5|2627.5|2633.5|2627.5|2634|2628|2633.5|2627.5|5
1738945500000|2025-02-07 16:25:00|2633.3|2627.3|2631|2625|2633.3|2627.3|2631|2625|11
1738945510000|2025-02-07 16:25:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|8
1738945520000|2025-02-07 16:25:20|2630.8|2624.8|2632|2626|2632.3|2626.3|2630.8|2624.8|6
1738945530000|2025-02-07 16:25:30|2631.8|2625.8|2632.3|2626.3|2632.8|2626.8|2631.8|2625.8|5
1738945540000|2025-02-07 16:25:40|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1738945550000|2025-02-07 16:25:50|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.5|2624.5|10
1738945560000|2025-02-07 16:26:00|2631|2625|2631.8|2625.8|2632|2626|2631|2625|6
1738945570000|2025-02-07 16:26:10|2631.5|2625.5|2631|2625|2631.5|2625.5|2631|2625|2
1738945580000|2025-02-07 16:26:20|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1738945590000|2025-02-07 16:26:30|2630.8|2624.8|2631|2625|2632|2626|2630.8|2624.8|6
1738945600000|2025-02-07 16:26:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738945610000|2025-02-07 16:26:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738945620000|2025-02-07 16:27:00|2632|2626|2630.8|2624.8|2632.3|2626.3|2630.8|2624.8|8
1738945630000|2025-02-07 16:27:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738945640000|2025-02-07 16:27:20|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|5
1738945650000|2025-02-07 16:27:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738945660000|2025-02-07 16:27:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|5
1738945670000|2025-02-07 16:27:50|2631|2625|2630.5|2624.5|2631|2625|2630.3|2624.3|5
1738945680000|2025-02-07 16:28:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738945690000|2025-02-07 16:28:10|2630.5|2624.5|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|5
1738945700000|2025-02-07 16:28:20|2630.8|2624.8|2631.8|2625.8|2631.8|2625.8|2630.8|2624.8|8
1738945710000|2025-02-07 16:28:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|10
1738945720000|2025-02-07 16:28:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|8
1738945730000|2025-02-07 16:28:50|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|8
1738945740000|2025-02-07 16:29:00|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|6
1738945750000|2025-02-07 16:29:10|2631|2625|2632.3|2626.3|2632.3|2626.3|2631|2625|6
1738945760000|2025-02-07 16:29:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1738945770000|2025-02-07 16:29:30|2631.3|2625.3|2631.5|2625.5|2632|2626|2631.3|2625.3|8
1738945780000|2025-02-07 16:29:40|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.5|2625.5|10
1738945790000|2025-02-07 16:29:50|2631.8|2625.8|2631.3|2625.3|2632|2626|2631.3|2625.3|6
1738945800000|2025-02-07 16:30:00|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|9
1738945810000|2025-02-07 16:30:10|2632.3|2626.3|2633|2627|2633|2627|2632|2626|4
1738945820000|2025-02-07 16:30:20|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1738945830000|2025-02-07 16:30:30|2633|2627|2634.5|2628.5|2634.5|2628.5|2633|2627|7
1738945840000|2025-02-07 16:30:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|7
1738945850000|2025-02-07 16:30:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634|2628|4
1738945860000|2025-02-07 16:31:00|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|7
1738945870000|2025-02-07 16:31:10|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.5|2627.5|10
1738945880000|2025-02-07 16:31:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738945890000|2025-02-07 16:31:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1738945900000|2025-02-07 16:31:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|5
1738945920000|2025-02-07 16:32:00|2634|2628|2635.5|2629.5|2636|2630|2634|2628|10
1738945930000|2025-02-07 16:32:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1738945940000|2025-02-07 16:32:20|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|5
1738945950000|2025-02-07 16:32:30|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|6
1738945960000|2025-02-07 16:32:40|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|5
1738945970000|2025-02-07 16:32:50|2634.5|2628.5|2634.5|2628.5|2635|2629|2634.5|2628.5|10
1738945980000|2025-02-07 16:33:00|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|7
1738945990000|2025-02-07 16:33:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|7
1738946000000|2025-02-07 16:33:20|2633|2627|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|5
1738946010000|2025-02-07 16:33:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1738946020000|2025-02-07 16:33:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738946030000|2025-02-07 16:33:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738946040000|2025-02-07 16:34:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738946050000|2025-02-07 16:34:10|2631.3|2625.3|2632.5|2626.5|2632.5|2626.5|2631.3|2625.3|4
1738946060000|2025-02-07 16:34:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|4
1738946070000|2025-02-07 16:34:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1738946080000|2025-02-07 16:34:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738946090000|2025-02-07 16:34:50|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|5
1738946100000|2025-02-07 16:35:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738946110000|2025-02-07 16:35:10|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.5|2625.5|6
1738946120000|2025-02-07 16:35:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738946130000|2025-02-07 16:35:30|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738946140000|2025-02-07 16:35:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738946150000|2025-02-07 16:35:50|2631.3|2625.3|2631.8|2625.8|2632|2626|2631.3|2625.3|3
1738946160000|2025-02-07 16:36:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738946170000|2025-02-07 16:36:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|6
1738946180000|2025-02-07 16:36:20|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631|2625|5
1738946240000|2025-02-07 16:37:20|2631|2625|2630.8|2624.8|2631|2625|2630.3|2624.3|6
1738946250000|2025-02-07 16:37:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738946280000|2025-02-07 16:38:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738946290000|2025-02-07 16:38:10|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738946300000|2025-02-07 16:38:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738946310000|2025-02-07 16:38:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738946340000|2025-02-07 16:39:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1738946350000|2025-02-07 16:39:10|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|2
1738946360000|2025-02-07 16:39:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738946370000|2025-02-07 16:39:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738946390000|2025-02-07 16:39:50|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1738946420000|2025-02-07 16:40:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1738946430000|2025-02-07 16:40:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738946460000|2025-02-07 16:41:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738946520000|2025-02-07 16:42:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1738946530000|2025-02-07 16:42:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738946540000|2025-02-07 16:42:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1738946580000|2025-02-07 16:43:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1738946620000|2025-02-07 16:43:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738946630000|2025-02-07 16:43:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738946660000|2025-02-07 16:44:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1738946670000|2025-02-07 16:44:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1738946700000|2025-02-07 16:45:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738946710000|2025-02-07 16:45:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1738946760000|2025-02-07 16:46:00|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|3
1738946770000|2025-02-07 16:46:10|2631.5|2625.5|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1738946780000|2025-02-07 16:46:20|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|5
1738946790000|2025-02-07 16:46:30|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|8
1738946800000|2025-02-07 16:46:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1738946870000|2025-02-07 16:47:50|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738946880000|2025-02-07 16:48:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1738946890000|2025-02-07 16:48:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1738946900000|2025-02-07 16:48:20|2631|2625|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1738946910000|2025-02-07 16:48:30|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1738946920000|2025-02-07 16:48:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1738946930000|2025-02-07 16:48:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1738946940000|2025-02-07 16:49:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1738947000000|2025-02-07 16:50:00|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1738947010000|2025-02-07 16:50:10|2631|2625|2631|2625|2631.5|2625.5|2631|2625|4
1738947020000|2025-02-07 16:50:20|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1738947030000|2025-02-07 16:50:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738947040000|2025-02-07 16:50:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738947050000|2025-02-07 16:50:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1738947060000|2025-02-07 16:51:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1738947070000|2025-02-07 16:51:10|2631|2625|2631|2625|2631.3|2625.3|2631|2625|5
1738947080000|2025-02-07 16:51:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1738947090000|2025-02-07 16:51:30|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1738947100000|2025-02-07 16:51:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1738947110000|2025-02-07 16:51:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738947120000|2025-02-07 16:52:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|5
1738947150000|2025-02-07 16:52:30|2631.8|2625.8|2633.8|2627.8|2634|2628|2631.8|2625.8|7
1738947160000|2025-02-07 16:52:40|2634|2628|2632.8|2626.8|2634|2628|2632.8|2626.8|5
1738947170000|2025-02-07 16:52:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1738947180000|2025-02-07 16:53:00|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|6
1738947190000|2025-02-07 16:53:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738947220000|2025-02-07 16:53:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1738947230000|2025-02-07 16:53:50|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|6
1738947240000|2025-02-07 16:54:00|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1738947250000|2025-02-07 16:54:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738947260000|2025-02-07 16:54:20|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|6
1738947270000|2025-02-07 16:54:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1738947290000|2025-02-07 16:54:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738947300000|2025-02-07 16:55:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738947320000|2025-02-07 16:55:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1738947330000|2025-02-07 16:55:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1738947350000|2025-02-07 16:55:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1738947360000|2025-02-07 16:56:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738947390000|2025-02-07 16:56:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738947400000|2025-02-07 16:56:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738947490000|2025-02-07 16:58:10|2632.8|2626.8|2631.8|2625.8|2632.8|2626.8|2631|2625|6
1738947500000|2025-02-07 16:58:20|2632|2626|2632.5|2626.5|2633.3|2627.3|2632|2626|10
1738947510000|2025-02-07 16:58:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|5
1738947520000|2025-02-07 16:58:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738947530000|2025-02-07 16:58:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738947540000|2025-02-07 16:59:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738947550000|2025-02-07 16:59:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|4
1738947560000|2025-02-07 16:59:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738947580000|2025-02-07 16:59:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1738947590000|2025-02-07 16:59:50|2632.8|2626.8|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|7
1738947600000|2025-02-07 17:00:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|5
1738947610000|2025-02-07 17:00:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738947630000|2025-02-07 17:00:30|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1738947640000|2025-02-07 17:00:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738947660000|2025-02-07 17:01:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738947680000|2025-02-07 17:01:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738947700000|2025-02-07 17:01:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1738947710000|2025-02-07 17:01:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738947720000|2025-02-07 17:02:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738947760000|2025-02-07 17:02:40|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|3
1738947800000|2025-02-07 17:03:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738947810000|2025-02-07 17:03:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738947900000|2025-02-07 17:05:00|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1738947910000|2025-02-07 17:05:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738947920000|2025-02-07 17:05:20|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|8
1738947940000|2025-02-07 17:05:40|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1738947950000|2025-02-07 17:05:50|2633|2627|2634|2628|2634|2628|2633|2627|2
1738947960000|2025-02-07 17:06:00|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1738947970000|2025-02-07 17:06:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738947990000|2025-02-07 17:06:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738948000000|2025-02-07 17:06:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738948010000|2025-02-07 17:06:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738948020000|2025-02-07 17:07:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1738948030000|2025-02-07 17:07:10|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1738948070000|2025-02-07 17:07:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1738948080000|2025-02-07 17:08:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1738948090000|2025-02-07 17:08:10|2634.5|2628.5|2635|2629|2635.5|2629.5|2634.5|2628.5|8
1738948100000|2025-02-07 17:08:20|2635.3|2629.3|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|5
1738948110000|2025-02-07 17:08:30|2635|2629|2635|2629|2635|2629|2634.8|2628.8|7
1738948120000|2025-02-07 17:08:40|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|5
1738948130000|2025-02-07 17:08:50|2635|2629|2636.8|2630.8|2636.8|2630.8|2635|2629|5
1738948160000|2025-02-07 17:09:20|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|6
1738948170000|2025-02-07 17:09:30|2637|2631|2637|2631|2637.5|2631.5|2637|2631|7
1738948180000|2025-02-07 17:09:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1738948190000|2025-02-07 17:09:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1738948200000|2025-02-07 17:10:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1738948210000|2025-02-07 17:10:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635|2629|8
1738948220000|2025-02-07 17:10:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1738948240000|2025-02-07 17:10:40|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1738948260000|2025-02-07 17:11:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1738948270000|2025-02-07 17:11:10|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1738948280000|2025-02-07 17:11:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1738948290000|2025-02-07 17:11:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1738948310000|2025-02-07 17:11:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1738948320000|2025-02-07 17:12:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1738948330000|2025-02-07 17:12:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738948340000|2025-02-07 17:12:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1738948370000|2025-02-07 17:12:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738948410000|2025-02-07 17:13:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1738948430000|2025-02-07 17:13:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1738948450000|2025-02-07 17:14:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1738948460000|2025-02-07 17:14:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1738948480000|2025-02-07 17:14:40|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1738948490000|2025-02-07 17:14:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1738948500000|2025-02-07 17:15:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1738948510000|2025-02-07 17:15:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1738948520000|2025-02-07 17:15:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1738948540000|2025-02-07 17:15:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1738948550000|2025-02-07 17:15:50|2634.8|2628.8|2634|2628|2634.8|2628.8|2633|2627|18
1738948560000|2025-02-07 17:16:00|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.5|2627.5|11
1738948570000|2025-02-07 17:16:10|2634|2628|2634|2628|2634.3|2628.3|2633|2627|16
1738948580000|2025-02-07 17:16:20|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|6
1738948590000|2025-02-07 17:16:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|4
1738948600000|2025-02-07 17:16:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738948610000|2025-02-07 17:16:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1738948620000|2025-02-07 17:17:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1738948630000|2025-02-07 17:17:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|8
1738948640000|2025-02-07 17:17:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738948650000|2025-02-07 17:17:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738948670000|2025-02-07 17:17:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1738948680000|2025-02-07 17:18:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|4
1738948690000|2025-02-07 17:18:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1738948710000|2025-02-07 17:18:30|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1738948720000|2025-02-07 17:18:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1738948730000|2025-02-07 17:18:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1738948740000|2025-02-07 17:19:00|2630.8|2624.8|2632|2626|2632|2626|2630.8|2624.8|3
1738948770000|2025-02-07 17:19:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1738948790000|2025-02-07 17:19:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738948800000|2025-02-07 17:20:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738948810000|2025-02-07 17:20:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1738948840000|2025-02-07 17:20:40|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632|2626|5
1738948880000|2025-02-07 17:21:20|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|3
1738948900000|2025-02-07 17:21:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1738948910000|2025-02-07 17:21:50|2632.8|2626.8|2635|2629|2635.8|2629.8|2632.8|2626.8|20
1738948920000|2025-02-07 17:22:00|2634.8|2628.8|2635.8|2629.8|2635.8|2629.8|2634.3|2628.3|10
1738948930000|2025-02-07 17:22:10|2635.5|2629.5|2634.3|2628.3|2635.8|2629.8|2634.3|2628.3|4
1738948950000|2025-02-07 17:22:30|2634|2628|2633|2627|2634.3|2628.3|2632.8|2626.8|12
1738948960000|2025-02-07 17:22:40|2632.8|2626.8|2632.8|2626.8|2633|2627|2632|2626|10
1738948980000|2025-02-07 17:23:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738949000000|2025-02-07 17:23:20|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1738949010000|2025-02-07 17:23:30|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1738949020000|2025-02-07 17:23:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1738949040000|2025-02-07 17:24:00|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1738949050000|2025-02-07 17:24:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1738949060000|2025-02-07 17:24:20|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1738949090000|2025-02-07 17:24:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1738949110000|2025-02-07 17:25:10|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738949140000|2025-02-07 17:25:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1738949250000|2025-02-07 17:27:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1738949260000|2025-02-07 17:27:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738949280000|2025-02-07 17:28:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1738949340000|2025-02-07 17:29:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1738949430000|2025-02-07 17:30:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738949540000|2025-02-07 17:32:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1738949600000|2025-02-07 17:33:20|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|2
1738949620000|2025-02-07 17:33:40|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1738949760000|2025-02-07 17:36:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738949780000|2025-02-07 17:36:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1738949800000|2025-02-07 17:36:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1738949880000|2025-02-07 17:38:00|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738949900000|2025-02-07 17:38:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1738949930000|2025-02-07 17:38:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1738949940000|2025-02-07 17:39:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738950010000|2025-02-07 17:40:10|2632|2626|2632|2626|2632.3|2626.3|2631.8|2625.8|5
1738950020000|2025-02-07 17:40:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1738950040000|2025-02-07 17:40:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1738950110000|2025-02-07 17:41:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1738950120000|2025-02-07 17:42:00|2632.5|2626.5|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|3
1738950130000|2025-02-07 17:42:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738950140000|2025-02-07 17:42:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738950150000|2025-02-07 17:42:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1738950160000|2025-02-07 17:42:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738950170000|2025-02-07 17:42:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1738950180000|2025-02-07 17:43:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1738950190000|2025-02-07 17:43:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1738950200000|2025-02-07 17:43:20|2633.8|2627.8|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|5
1738950220000|2025-02-07 17:43:40|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1738950240000|2025-02-07 17:44:00|2634|2628|2634.3|2628.3|2634.8|2628.8|2634|2628|6
1738950270000|2025-02-07 17:44:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1738950280000|2025-02-07 17:44:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738950290000|2025-02-07 17:44:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1738950300000|2025-02-07 17:45:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1738950330000|2025-02-07 17:45:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738950340000|2025-02-07 17:45:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738950350000|2025-02-07 17:45:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738950360000|2025-02-07 17:46:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738950370000|2025-02-07 17:46:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1738950410000|2025-02-07 17:46:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738950420000|2025-02-07 17:47:00|2634|2628|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|8
1738950430000|2025-02-07 17:47:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1738950450000|2025-02-07 17:47:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1738950460000|2025-02-07 17:47:40|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|5
1738950470000|2025-02-07 17:47:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|4
1738950480000|2025-02-07 17:48:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738950560000|2025-02-07 17:49:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738950570000|2025-02-07 17:49:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738950640000|2025-02-07 17:50:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1738950650000|2025-02-07 17:50:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738950660000|2025-02-07 17:51:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1738950690000|2025-02-07 17:51:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1738950700000|2025-02-07 17:51:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1738950710000|2025-02-07 17:51:50|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|2
1738950730000|2025-02-07 17:52:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1738950780000|2025-02-07 17:53:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738950810000|2025-02-07 17:53:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738950830000|2025-02-07 17:53:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738950860000|2025-02-07 17:54:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1738950890000|2025-02-07 17:54:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1738950910000|2025-02-07 17:55:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738950920000|2025-02-07 17:55:20|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1738950970000|2025-02-07 17:56:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1738950990000|2025-02-07 17:56:30|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1738951020000|2025-02-07 17:57:00|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1738951040000|2025-02-07 17:57:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1738951050000|2025-02-07 17:57:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1738951080000|2025-02-07 17:58:00|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1738951140000|2025-02-07 17:59:00|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|5
1738951150000|2025-02-07 17:59:10|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|4
1738951180000|2025-02-07 17:59:40|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1738951200000|2025-02-07 18:00:00|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|2
1738951210000|2025-02-07 18:00:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1738951220000|2025-02-07 18:00:20|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|2
1738951240000|2025-02-07 18:00:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1738951250000|2025-02-07 18:00:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1738951280000|2025-02-07 18:01:20|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|2
1738951320000|2025-02-07 18:02:00|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1738951340000|2025-02-07 18:02:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|3
1738951360000|2025-02-07 18:02:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1738951370000|2025-02-07 18:02:50|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|2
1738951380000|2025-02-07 18:03:00|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|2
1738951530000|2025-02-07 18:05:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1738951540000|2025-02-07 18:05:40|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1738951880000|2025-02-07 18:11:20|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1738951900000|2025-02-07 18:11:40|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1738951920000|2025-02-07 18:12:00|2634.9|2628.9|2637.4|2631.4|2637.4|2631.4|2634.9|2628.9|2
1738951940000|2025-02-07 18:12:20|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|5
1738951970000|2025-02-07 18:12:50|2635.9|2629.9|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|3
1738952000000|2025-02-07 18:13:20|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1738952020000|2025-02-07 18:13:40|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1738952030000|2025-02-07 18:13:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1738952060000|2025-02-07 18:14:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1738952090000|2025-02-07 18:14:50|2637.4|2631.4|2637.4|2631.4|2638.4|2632.4|2636.6|2630.6|6
1738952140000|2025-02-07 18:15:40|2637.1|2631.1|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|3
1738952160000|2025-02-07 18:16:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1738952200000|2025-02-07 18:16:40|2637.9|2631.9|2638.6|2632.6|2638.6|2632.6|2637.9|2631.9|2
1738952220000|2025-02-07 18:17:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2637.9|2631.9|3
1738952270000|2025-02-07 18:17:50|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1738952290000|2025-02-07 18:18:10|2638.4|2632.4|2638.9|2632.9|2639.1|2633.1|2638.4|2632.4|4
1738952330000|2025-02-07 18:18:50|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1738952350000|2025-02-07 18:19:10|2638.9|2632.9|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|4
1738952360000|2025-02-07 18:19:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1738952480000|2025-02-07 18:21:20|2637.6|2631.6|2637.1|2631.1|2637.6|2631.6|2636.9|2630.9|3
1738952530000|2025-02-07 18:22:10|2637.6|2631.6|2637.1|2631.1|2637.6|2631.6|2637.1|2631.1|2
1738952580000|2025-02-07 18:23:00|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.4|2630.4|4
1738952590000|2025-02-07 18:23:10|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|3
1738952670000|2025-02-07 18:24:30|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1738952830000|2025-02-07 18:27:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1738952860000|2025-02-07 18:27:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1738952870000|2025-02-07 18:27:50|2636.6|2630.6|2636.9|2630.9|2637.1|2631.1|2636.6|2630.6|3
1738952880000|2025-02-07 18:28:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1738953000000|2025-02-07 18:30:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1738953100000|2025-02-07 18:31:40|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1738953110000|2025-02-07 18:31:50|2636.6|2630.6|2637.1|2631.1|2637.1|2631.1|2636.6|2630.6|2
1738953120000|2025-02-07 18:32:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1738953150000|2025-02-07 18:32:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1738953170000|2025-02-07 18:32:50|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1738953240000|2025-02-07 18:34:00|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1738953290000|2025-02-07 18:34:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1738953310000|2025-02-07 18:35:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1738953320000|2025-02-07 18:35:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1738953370000|2025-02-07 18:36:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1738953430000|2025-02-07 18:37:10|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1738953600000|2025-02-07 18:40:00|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|2
1738953820000|2025-02-07 18:43:40|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1738953840000|2025-02-07 18:44:00|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|2
1738953900000|2025-02-07 18:45:00|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1738954270000|2025-02-07 18:51:10|2636.6|2630.6|2637.6|2631.6|2637.6|2631.6|2636.6|2630.6|2
1738954340000|2025-02-07 18:52:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1738954350000|2025-02-07 18:52:30|2638.1|2632.1|2638.9|2632.9|2638.9|2632.9|2638.1|2632.1|2
1738954380000|2025-02-07 18:53:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1738954430000|2025-02-07 18:53:50|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1738954450000|2025-02-07 18:54:10|2638.9|2632.9|2640.1|2634.1|2640.1|2634.1|2638.6|2632.6|5
1738954460000|2025-02-07 18:54:20|2640.9|2634.9|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|3
1738954470000|2025-02-07 18:54:30|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1738954500000|2025-02-07 18:55:00|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|1
1738954560000|2025-02-07 18:56:00|2644.5|2629.5|2644.5|2629.5|2644.5|2629.5|2644.5|2629.5|1
1738954580000|2025-02-07 18:56:20|2643.8|2628.8|2643.8|2625.3|2643.8|2628.8|2643.8|2625.3|2
1738954590000|2025-02-07 18:56:30|2642.3|2626.8|2642.3|2625.3|2642.3|2626.8|2642.3|2625.3|2
1738954600000|2025-02-07 18:56:40|2639.5|2624.5|2637.5|2622.5|2639.5|2624.5|2637.5|2622.5|3
1738954620000|2025-02-07 18:57:00|2638.3|2623.3|2638.3|2623.3|2638.3|2623.3|2638.3|2623.3|1
1738954640000|2025-02-07 18:57:20|2639.3|2624.3|2639.3|2624.3|2639.3|2624.3|2639.3|2624.3|1
1738954650000|2025-02-07 18:57:30|2638.5|2623.5|2638.5|2623.5|2639.3|2624.3|2638.5|2623.5|3
1738954710000|2025-02-07 18:58:30|2638.8|2623.8|2638.8|2623.8|2638.8|2623.8|2638.8|2623.8|1
1738954720000|2025-02-07 18:58:40|2638|2623|2637.8|2622.8|2638|2623|2637.8|2622.8|2
1738954740000|2025-02-07 18:59:00|2638.3|2623.3|2639|2624|2639|2624|2638.3|2623.3|2
1739149320000|2025-02-10 01:02:00|2631.5|2625.5|2633.3|2627.3|2633.3|2627.3|2631.5|2625.5|8
1739149330000|2025-02-10 01:02:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739149340000|2025-02-10 01:02:20|2633.5|2627.5|2634.5|2628.5|2635|2629|2633.5|2627.5|8
1739149350000|2025-02-10 01:02:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|7
1739149360000|2025-02-10 01:02:40|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|6
1739149370000|2025-02-10 01:02:50|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1739149380000|2025-02-10 01:03:00|2635.5|2629.5|2634.8|2628.8|2636|2630|2634.8|2628.8|4
1739149390000|2025-02-10 01:03:10|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|5
1739149400000|2025-02-10 01:03:20|2634.5|2628.5|2635.8|2629.8|2635.8|2629.8|2634.5|2628.5|5
1739149410000|2025-02-10 01:03:30|2636|2630|2637.5|2631.5|2637.5|2631.5|2636|2630|4
1739149420000|2025-02-10 01:03:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739149430000|2025-02-10 01:03:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1739149440000|2025-02-10 01:04:00|2638.8|2632.8|2637.5|2631.5|2638.8|2632.8|2637.5|2631.5|6
1739149450000|2025-02-10 01:04:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|4
1739149460000|2025-02-10 01:04:20|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1739149470000|2025-02-10 01:04:30|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1739149480000|2025-02-10 01:04:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739149490000|2025-02-10 01:04:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1739149500000|2025-02-10 01:05:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1739149510000|2025-02-10 01:05:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739149520000|2025-02-10 01:05:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739149540000|2025-02-10 01:05:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638|2632|3
1739149550000|2025-02-10 01:05:50|2638.8|2632.8|2640.5|2634.5|2640.5|2634.5|2638.8|2632.8|6
1739149560000|2025-02-10 01:06:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1739149570000|2025-02-10 01:06:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739149580000|2025-02-10 01:06:20|2641.3|2635.3|2641.5|2635.5|2642|2636|2641.3|2635.3|3
1739149590000|2025-02-10 01:06:30|2641.8|2635.8|2643|2637|2643.5|2637.5|2641.8|2635.8|7
1739149600000|2025-02-10 01:06:40|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1739149610000|2025-02-10 01:06:50|2642.8|2636.8|2642|2636|2643|2637|2641.8|2635.8|7
1739149620000|2025-02-10 01:07:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1739149630000|2025-02-10 01:07:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739149640000|2025-02-10 01:07:20|2642|2636|2641|2635|2642|2636|2641|2635|4
1739149660000|2025-02-10 01:07:40|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|4
1739149670000|2025-02-10 01:07:50|2641.5|2635.5|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|3
1739149680000|2025-02-10 01:08:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739149690000|2025-02-10 01:08:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739149700000|2025-02-10 01:08:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739149720000|2025-02-10 01:08:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1739149730000|2025-02-10 01:08:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739149740000|2025-02-10 01:09:00|2642.3|2636.3|2642.8|2636.8|2643.3|2637.3|2642.3|2636.3|7
1739149750000|2025-02-10 01:09:10|2643|2637|2643.3|2637.3|2644|2638|2643|2637|7
1739149760000|2025-02-10 01:09:20|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1739149770000|2025-02-10 01:09:30|2644.3|2638.3|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|7
1739149780000|2025-02-10 01:09:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739149790000|2025-02-10 01:09:50|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1739149800000|2025-02-10 01:10:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1739149810000|2025-02-10 01:10:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739149820000|2025-02-10 01:10:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739149830000|2025-02-10 01:10:30|2644.5|2638.5|2643.5|2637.5|2644.8|2638.8|2643.5|2637.5|6
1739149840000|2025-02-10 01:10:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1739149850000|2025-02-10 01:10:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739149880000|2025-02-10 01:11:20|2644.3|2638.3|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|9
1739149890000|2025-02-10 01:11:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739149920000|2025-02-10 01:12:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739149930000|2025-02-10 01:12:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739149960000|2025-02-10 01:12:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739149970000|2025-02-10 01:12:50|2644.3|2638.3|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|5
1739149980000|2025-02-10 01:13:00|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|4
1739150000000|2025-02-10 01:13:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1739150010000|2025-02-10 01:13:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|8
1739150020000|2025-02-10 01:13:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739150030000|2025-02-10 01:13:50|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|9
1739150040000|2025-02-10 01:14:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739150050000|2025-02-10 01:14:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|6
1739150060000|2025-02-10 01:14:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|5
1739150070000|2025-02-10 01:14:30|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1739150080000|2025-02-10 01:14:40|2642.3|2636.3|2642|2636|2642.8|2636.8|2642|2636|7
1739150090000|2025-02-10 01:14:50|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1739150100000|2025-02-10 01:15:00|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2640.8|2634.8|7
1739150110000|2025-02-10 01:15:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739150120000|2025-02-10 01:15:20|2641|2635|2641|2635|2641.3|2635.3|2640.5|2634.5|6
1739150130000|2025-02-10 01:15:30|2640.8|2634.8|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|6
1739150140000|2025-02-10 01:15:40|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|4
1739150150000|2025-02-10 01:15:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1739150160000|2025-02-10 01:16:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1739150170000|2025-02-10 01:16:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739150180000|2025-02-10 01:16:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|5
1739150190000|2025-02-10 01:16:30|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1739150200000|2025-02-10 01:16:40|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1739150210000|2025-02-10 01:16:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739150220000|2025-02-10 01:17:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|4
1739150240000|2025-02-10 01:17:20|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1739150250000|2025-02-10 01:17:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739150260000|2025-02-10 01:17:40|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1739150270000|2025-02-10 01:17:50|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1739150280000|2025-02-10 01:18:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|10
1739150290000|2025-02-10 01:18:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739150300000|2025-02-10 01:18:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739150310000|2025-02-10 01:18:30|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1739150320000|2025-02-10 01:18:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1739150330000|2025-02-10 01:18:50|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1739150340000|2025-02-10 01:19:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739150360000|2025-02-10 01:19:20|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|2
1739150370000|2025-02-10 01:19:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739150380000|2025-02-10 01:19:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739150390000|2025-02-10 01:19:50|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|2
1739150400000|2025-02-10 01:20:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1739150410000|2025-02-10 01:20:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|4
1739150420000|2025-02-10 01:20:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739150430000|2025-02-10 01:20:30|2638.3|2632.3|2639.5|2633.5|2639.5|2633.5|2638.3|2632.3|3
1739150440000|2025-02-10 01:20:40|2640|2634|2640|2634|2640.5|2634.5|2639.3|2633.3|5
1739150450000|2025-02-10 01:20:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739150460000|2025-02-10 01:21:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|6
1739150470000|2025-02-10 01:21:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739150480000|2025-02-10 01:21:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1739150490000|2025-02-10 01:21:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739150500000|2025-02-10 01:21:40|2639.5|2633.5|2640|2634|2640.3|2634.3|2639.5|2633.5|4
1739150510000|2025-02-10 01:21:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739150520000|2025-02-10 01:22:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1739150530000|2025-02-10 01:22:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739150550000|2025-02-10 01:22:30|2640|2634|2639|2633|2640.3|2634.3|2639|2633|5
1739150570000|2025-02-10 01:22:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739150580000|2025-02-10 01:23:00|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1739150590000|2025-02-10 01:23:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739150600000|2025-02-10 01:23:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739150610000|2025-02-10 01:23:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739150630000|2025-02-10 01:23:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1739150640000|2025-02-10 01:24:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1739150650000|2025-02-10 01:24:10|2639|2633|2638.3|2632.3|2639|2633|2638.3|2632.3|8
1739150660000|2025-02-10 01:24:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1739150680000|2025-02-10 01:24:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1739150690000|2025-02-10 01:24:50|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|3
1739150730000|2025-02-10 01:25:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1739150740000|2025-02-10 01:25:40|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1739150750000|2025-02-10 01:25:50|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|6
1739150760000|2025-02-10 01:26:00|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1739150780000|2025-02-10 01:26:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739150790000|2025-02-10 01:26:30|2637|2631|2636.8|2630.8|2637|2631|2636.5|2630.5|3
1739150800000|2025-02-10 01:26:40|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|6
1739150810000|2025-02-10 01:26:50|2637.5|2631.5|2636.8|2630.8|2638|2632|2636.8|2630.8|10
1739150820000|2025-02-10 01:27:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739150830000|2025-02-10 01:27:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739150840000|2025-02-10 01:27:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739150850000|2025-02-10 01:27:30|2636.5|2630.5|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1739150860000|2025-02-10 01:27:40|2636|2630|2636|2630|2636.3|2630.3|2635.5|2629.5|7
1739150880000|2025-02-10 01:28:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739150910000|2025-02-10 01:28:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1739150920000|2025-02-10 01:28:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739150940000|2025-02-10 01:29:00|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|6
1739150960000|2025-02-10 01:29:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1739150970000|2025-02-10 01:29:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739150980000|2025-02-10 01:29:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1739150990000|2025-02-10 01:29:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739151000000|2025-02-10 01:30:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1739151010000|2025-02-10 01:30:10|2635.3|2629.3|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|5
1739151030000|2025-02-10 01:30:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739151050000|2025-02-10 01:30:50|2634|2628|2633.3|2627.3|2634|2628|2633|2627|3
1739151070000|2025-02-10 01:31:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739151090000|2025-02-10 01:31:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739151110000|2025-02-10 01:31:50|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|4
1739151120000|2025-02-10 01:32:00|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1739151140000|2025-02-10 01:32:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739151150000|2025-02-10 01:32:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739151180000|2025-02-10 01:33:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739151210000|2025-02-10 01:33:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1739151220000|2025-02-10 01:33:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739151240000|2025-02-10 01:34:00|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|4
1739151280000|2025-02-10 01:34:40|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1739151290000|2025-02-10 01:34:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739151300000|2025-02-10 01:35:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739151320000|2025-02-10 01:35:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739151330000|2025-02-10 01:35:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739151340000|2025-02-10 01:35:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739151350000|2025-02-10 01:35:50|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1739151360000|2025-02-10 01:36:00|2632.5|2626.5|2632.8|2626.8|2633.3|2627.3|2632|2626|7
1739151380000|2025-02-10 01:36:20|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1739151390000|2025-02-10 01:36:30|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1739151400000|2025-02-10 01:36:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739151410000|2025-02-10 01:36:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739151420000|2025-02-10 01:37:00|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1739151430000|2025-02-10 01:37:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739151450000|2025-02-10 01:37:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739151460000|2025-02-10 01:37:40|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1739151480000|2025-02-10 01:38:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1739151490000|2025-02-10 01:38:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739151500000|2025-02-10 01:38:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739151510000|2025-02-10 01:38:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739151520000|2025-02-10 01:38:40|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1739151530000|2025-02-10 01:38:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739151540000|2025-02-10 01:39:00|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|3
1739151580000|2025-02-10 01:39:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739151590000|2025-02-10 01:39:50|2630|2624|2629.3|2623.3|2630|2624|2629.3|2623.3|4
1739151600000|2025-02-10 01:40:00|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1739151610000|2025-02-10 01:40:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739151620000|2025-02-10 01:40:20|2628.3|2622.3|2627.3|2621.3|2628.3|2622.3|2627.3|2621.3|4
1739151640000|2025-02-10 01:40:40|2627|2621|2626|2620|2627|2621|2626|2620|2
1739151650000|2025-02-10 01:40:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739151660000|2025-02-10 01:41:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739151670000|2025-02-10 01:41:10|2626.5|2620.5|2627.5|2621.5|2628|2622|2626.5|2620.5|4
1739151680000|2025-02-10 01:41:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739151690000|2025-02-10 01:41:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739151710000|2025-02-10 01:41:50|2628.3|2622.3|2627.5|2621.5|2628.5|2622.5|2627.3|2621.3|5
1739151720000|2025-02-10 01:42:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739151730000|2025-02-10 01:42:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739151760000|2025-02-10 01:42:40|2627|2621|2626.3|2620.3|2627|2621|2626.3|2620.3|3
1739151770000|2025-02-10 01:42:50|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1739151780000|2025-02-10 01:43:00|2626.3|2620.3|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|8
1739151790000|2025-02-10 01:43:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1739151800000|2025-02-10 01:43:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739151810000|2025-02-10 01:43:30|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1739151820000|2025-02-10 01:43:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1739151830000|2025-02-10 01:43:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739151840000|2025-02-10 01:44:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739151850000|2025-02-10 01:44:10|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1739151860000|2025-02-10 01:44:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739151870000|2025-02-10 01:44:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739151880000|2025-02-10 01:44:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739151890000|2025-02-10 01:44:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739151900000|2025-02-10 01:45:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1739151910000|2025-02-10 01:45:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1739151920000|2025-02-10 01:45:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1739151930000|2025-02-10 01:45:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739151940000|2025-02-10 01:45:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1739151960000|2025-02-10 01:46:00|2624.3|2618.3|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|5
1739151970000|2025-02-10 01:46:10|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1739151990000|2025-02-10 01:46:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739152000000|2025-02-10 01:46:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739152010000|2025-02-10 01:46:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739152050000|2025-02-10 01:47:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739152060000|2025-02-10 01:47:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739152110000|2025-02-10 01:48:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739152120000|2025-02-10 01:48:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739152140000|2025-02-10 01:49:00|2622.8|2616.8|2623.8|2617.8|2623.8|2617.8|2622.8|2616.8|3
1739152150000|2025-02-10 01:49:10|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|3
1739152180000|2025-02-10 01:49:40|2623.8|2617.8|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|4
1739152190000|2025-02-10 01:49:50|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623|2617|5
1739152230000|2025-02-10 01:50:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|4
1739152240000|2025-02-10 01:50:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739152250000|2025-02-10 01:50:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|4
1739152270000|2025-02-10 01:51:10|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1739152310000|2025-02-10 01:51:50|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1739152320000|2025-02-10 01:52:00|2626|2620|2625.5|2619.5|2626|2620|2625|2619|3
1739152340000|2025-02-10 01:52:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2624.8|2618.8|4
1739152350000|2025-02-10 01:52:30|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2625.8|2619.8|4
1739152360000|2025-02-10 01:52:40|2625.8|2619.8|2626|2620|2626.3|2620.3|2625.8|2619.8|6
1739152370000|2025-02-10 01:52:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739152380000|2025-02-10 01:53:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739152390000|2025-02-10 01:53:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739152410000|2025-02-10 01:53:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739152420000|2025-02-10 01:53:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1739152430000|2025-02-10 01:53:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739152440000|2025-02-10 01:54:00|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|2
1739152450000|2025-02-10 01:54:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1739152460000|2025-02-10 01:54:20|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1739152480000|2025-02-10 01:54:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739152490000|2025-02-10 01:54:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739152500000|2025-02-10 01:55:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739152510000|2025-02-10 01:55:10|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|3
1739152520000|2025-02-10 01:55:20|2628.5|2622.5|2626.8|2620.8|2628.5|2622.5|2626.5|2620.5|4
1739152530000|2025-02-10 01:55:30|2627|2621|2628|2622|2628|2622|2627|2621|4
1739152560000|2025-02-10 01:56:00|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|4
1739152570000|2025-02-10 01:56:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739152580000|2025-02-10 01:56:20|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1739152590000|2025-02-10 01:56:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739152630000|2025-02-10 01:57:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739152640000|2025-02-10 01:57:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739152670000|2025-02-10 01:57:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739152680000|2025-02-10 01:58:00|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.5|2618.5|4
1739152690000|2025-02-10 01:58:10|2624.8|2618.8|2623.8|2617.8|2624.8|2618.8|2623.5|2617.5|6
1739152710000|2025-02-10 01:58:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1739152730000|2025-02-10 01:58:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739152740000|2025-02-10 01:59:00|2624.5|2618.5|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1739152810000|2025-02-10 02:00:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1739152860000|2025-02-10 02:01:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1739152870000|2025-02-10 02:01:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739152890000|2025-02-10 02:01:30|2624.5|2618.5|2626.3|2620.3|2626.3|2620.3|2624.5|2618.5|3
1739152900000|2025-02-10 02:01:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739152920000|2025-02-10 02:02:00|2626.3|2620.3|2626.8|2620.8|2627|2621|2626.3|2620.3|4
1739152930000|2025-02-10 02:02:10|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1739152940000|2025-02-10 02:02:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739152950000|2025-02-10 02:02:30|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1739152960000|2025-02-10 02:02:40|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739152970000|2025-02-10 02:02:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1739152980000|2025-02-10 02:03:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739152990000|2025-02-10 02:03:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739153000000|2025-02-10 02:03:20|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1739153010000|2025-02-10 02:03:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739153030000|2025-02-10 02:03:50|2626.3|2620.3|2626|2620|2626.8|2620.8|2626|2620|4
1739153040000|2025-02-10 02:04:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739153050000|2025-02-10 02:04:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739153070000|2025-02-10 02:04:30|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1739153080000|2025-02-10 02:04:40|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739153090000|2025-02-10 02:04:50|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|4
1739153100000|2025-02-10 02:05:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739153140000|2025-02-10 02:05:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1739153150000|2025-02-10 02:05:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1739153160000|2025-02-10 02:06:00|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1739153170000|2025-02-10 02:06:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739153200000|2025-02-10 02:06:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1739153210000|2025-02-10 02:06:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739153240000|2025-02-10 02:07:20|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|4
1739153250000|2025-02-10 02:07:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|5
1739153260000|2025-02-10 02:07:40|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1739153270000|2025-02-10 02:07:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739153290000|2025-02-10 02:08:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1739153300000|2025-02-10 02:08:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739153310000|2025-02-10 02:08:30|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1739153340000|2025-02-10 02:09:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1739153350000|2025-02-10 02:09:10|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.3|2617.3|5
1739153360000|2025-02-10 02:09:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739153370000|2025-02-10 02:09:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739153380000|2025-02-10 02:09:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739153390000|2025-02-10 02:09:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739153400000|2025-02-10 02:10:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1739153410000|2025-02-10 02:10:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1739153420000|2025-02-10 02:10:20|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739153430000|2025-02-10 02:10:30|2622.8|2616.8|2624.3|2618.3|2624.3|2618.3|2622.8|2616.8|6
1739153440000|2025-02-10 02:10:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739153450000|2025-02-10 02:10:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739153480000|2025-02-10 02:11:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|4
1739153500000|2025-02-10 02:11:40|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|2
1739153510000|2025-02-10 02:11:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739153530000|2025-02-10 02:12:10|2623|2617|2621|2615|2623|2617|2621|2615|6
1739153550000|2025-02-10 02:12:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739153560000|2025-02-10 02:12:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739153580000|2025-02-10 02:13:00|2620|2614|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1739153590000|2025-02-10 02:13:10|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1739153600000|2025-02-10 02:13:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1739153610000|2025-02-10 02:13:30|2620.8|2614.8|2622|2616|2622|2616|2620.8|2614.8|8
1739153620000|2025-02-10 02:13:40|2621.8|2615.8|2622.3|2616.3|2622.5|2616.5|2621.8|2615.8|5
1739153630000|2025-02-10 02:13:50|2622|2616|2622.3|2616.3|2623|2617|2622|2616|4
1739153640000|2025-02-10 02:14:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739153650000|2025-02-10 02:14:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1739153660000|2025-02-10 02:14:20|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|2
1739153670000|2025-02-10 02:14:30|2621|2615|2620.5|2614.5|2621.3|2615.3|2620.5|2614.5|7
1739153680000|2025-02-10 02:14:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739153690000|2025-02-10 02:14:50|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|8
1739153730000|2025-02-10 02:15:30|2621.8|2615.8|2622.8|2616.8|2622.8|2616.8|2621.8|2615.8|3
1739153740000|2025-02-10 02:15:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1739153760000|2025-02-10 02:16:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739153780000|2025-02-10 02:16:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1739153790000|2025-02-10 02:16:30|2622.8|2616.8|2622.3|2616.3|2622.8|2616.8|2622.3|2616.3|4
1739153860000|2025-02-10 02:17:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1739153870000|2025-02-10 02:17:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1739153890000|2025-02-10 02:18:10|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|3
1739153900000|2025-02-10 02:18:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739153920000|2025-02-10 02:18:40|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|3
1739153930000|2025-02-10 02:18:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739153970000|2025-02-10 02:19:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739153990000|2025-02-10 02:19:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739154020000|2025-02-10 02:20:20|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|2
1739154070000|2025-02-10 02:21:10|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|2
1739154110000|2025-02-10 02:21:50|2622.5|2616.5|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|4
1739154120000|2025-02-10 02:22:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739154190000|2025-02-10 02:23:10|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739154220000|2025-02-10 02:23:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739154260000|2025-02-10 02:24:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739154270000|2025-02-10 02:24:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739154280000|2025-02-10 02:24:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1739154290000|2025-02-10 02:24:50|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1739154380000|2025-02-10 02:26:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739154420000|2025-02-10 02:27:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739154460000|2025-02-10 02:27:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739154500000|2025-02-10 02:28:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739154510000|2025-02-10 02:28:30|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1739154520000|2025-02-10 02:28:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739154540000|2025-02-10 02:29:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739154590000|2025-02-10 02:29:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739154600000|2025-02-10 02:30:00|2621|2615|2622.5|2616.5|2622.8|2616.8|2621|2615|14
1739154610000|2025-02-10 02:30:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1739154620000|2025-02-10 02:30:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739154640000|2025-02-10 02:30:40|2621|2615|2620.5|2614.5|2621|2615|2620.5|2614.5|4
1739154650000|2025-02-10 02:30:50|2620.8|2614.8|2621.5|2615.5|2621.5|2615.5|2620.5|2614.5|6
1739154660000|2025-02-10 02:31:00|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1739154670000|2025-02-10 02:31:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|5
1739154680000|2025-02-10 02:31:20|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1739154690000|2025-02-10 02:31:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|7
1739154700000|2025-02-10 02:31:40|2621|2615|2621|2615|2621|2615|2621|2615|1
1739154710000|2025-02-10 02:31:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1739154720000|2025-02-10 02:32:00|2621.3|2615.3|2621.5|2615.5|2621.8|2615.8|2621.3|2615.3|4
1739154730000|2025-02-10 02:32:10|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1739154740000|2025-02-10 02:32:20|2621.5|2615.5|2621.3|2615.3|2622|2616|2621.3|2615.3|5
1739154760000|2025-02-10 02:32:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621|2615|4
1739154780000|2025-02-10 02:33:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739154790000|2025-02-10 02:33:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|7
1739154800000|2025-02-10 02:33:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1739154810000|2025-02-10 02:33:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|4
1739154820000|2025-02-10 02:33:40|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1739154830000|2025-02-10 02:33:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739154840000|2025-02-10 02:34:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739154850000|2025-02-10 02:34:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1739154870000|2025-02-10 02:34:30|2619.8|2613.8|2619|2613|2619.8|2613.8|2618.5|2612.5|3
1739154890000|2025-02-10 02:34:50|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|2
1739154900000|2025-02-10 02:35:00|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|6
1739154910000|2025-02-10 02:35:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739154920000|2025-02-10 02:35:20|2618|2612|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|5
1739154930000|2025-02-10 02:35:30|2618.8|2612.8|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|2
1739154940000|2025-02-10 02:35:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739154950000|2025-02-10 02:35:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739154960000|2025-02-10 02:36:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1739154970000|2025-02-10 02:36:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1739154980000|2025-02-10 02:36:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739155000000|2025-02-10 02:36:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739155010000|2025-02-10 02:36:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1739155020000|2025-02-10 02:37:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739155050000|2025-02-10 02:37:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739155060000|2025-02-10 02:37:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739155080000|2025-02-10 02:38:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1739155090000|2025-02-10 02:38:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1739155110000|2025-02-10 02:38:30|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1739155120000|2025-02-10 02:38:40|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739155130000|2025-02-10 02:38:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739155140000|2025-02-10 02:39:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619|2613|6
1739155150000|2025-02-10 02:39:10|2619.5|2613.5|2619.8|2613.8|2620|2614|2619.5|2613.5|4
1739155160000|2025-02-10 02:39:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2619.3|2613.3|8
1739155170000|2025-02-10 02:39:30|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1739155180000|2025-02-10 02:39:40|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2620.8|2614.8|7
1739155190000|2025-02-10 02:39:50|2621.8|2615.8|2622|2616|2622.5|2616.5|2621.8|2615.8|7
1739155200000|2025-02-10 02:40:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622|2616|4
1739155210000|2025-02-10 02:40:10|2623|2617|2622.8|2616.8|2623|2617|2622.3|2616.3|5
1739155220000|2025-02-10 02:40:20|2623|2617|2624.3|2618.3|2624.3|2618.3|2623|2617|4
1739155230000|2025-02-10 02:40:30|2624|2618|2624|2618|2624.3|2618.3|2623.8|2617.8|9
1739155240000|2025-02-10 02:40:40|2624.3|2618.3|2624.8|2618.8|2625.5|2619.5|2624.3|2618.3|6
1739155250000|2025-02-10 02:40:50|2624.5|2618.5|2623.5|2617.5|2624.8|2618.8|2623.5|2617.5|7
1739155260000|2025-02-10 02:41:00|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|3
1739155270000|2025-02-10 02:41:10|2624|2618|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|6
1739155280000|2025-02-10 02:41:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739155290000|2025-02-10 02:41:30|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|4
1739155300000|2025-02-10 02:41:40|2626|2620|2626|2620|2626.5|2620.5|2626|2620|6
1739155310000|2025-02-10 02:41:50|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|6
1739155320000|2025-02-10 02:42:00|2624.5|2618.5|2624.8|2618.8|2625|2619|2623.8|2617.8|7
1739155330000|2025-02-10 02:42:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1739155340000|2025-02-10 02:42:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739155350000|2025-02-10 02:42:30|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1739155360000|2025-02-10 02:42:40|2626.3|2620.3|2626|2620|2626.8|2620.8|2625.5|2619.5|10
1739155370000|2025-02-10 02:42:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|4
1739155380000|2025-02-10 02:43:00|2626.5|2620.5|2624.5|2618.5|2626.8|2620.8|2624.3|2618.3|8
1739155390000|2025-02-10 02:43:10|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1739155400000|2025-02-10 02:43:20|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|4
1739155410000|2025-02-10 02:43:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|6
1739155420000|2025-02-10 02:43:40|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2623.3|2617.3|4
1739155430000|2025-02-10 02:43:50|2624|2618|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1739155440000|2025-02-10 02:44:00|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1739155450000|2025-02-10 02:44:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1739155460000|2025-02-10 02:44:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739155470000|2025-02-10 02:44:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739155480000|2025-02-10 02:44:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1739155490000|2025-02-10 02:44:50|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|6
1739155500000|2025-02-10 02:45:00|2625|2619|2625|2619|2625.3|2619.3|2624.8|2618.8|7
1739155510000|2025-02-10 02:45:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739155520000|2025-02-10 02:45:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1739155530000|2025-02-10 02:45:30|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|4
1739155540000|2025-02-10 02:45:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626|2620|5
1739155550000|2025-02-10 02:45:50|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|5
1739155560000|2025-02-10 02:46:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1739155570000|2025-02-10 02:46:10|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|4
1739155580000|2025-02-10 02:46:20|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|4
1739155590000|2025-02-10 02:46:30|2628|2622|2629|2623|2629|2623|2628|2622|5
1739155600000|2025-02-10 02:46:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739155610000|2025-02-10 02:46:50|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1739155620000|2025-02-10 02:47:00|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|3
1739155630000|2025-02-10 02:47:10|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1739155640000|2025-02-10 02:47:20|2627.8|2621.8|2628.8|2622.8|2628.8|2622.8|2627.8|2621.8|5
1739155650000|2025-02-10 02:47:30|2629|2623|2630|2624|2630.3|2624.3|2629|2623|10
1739155660000|2025-02-10 02:47:40|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|3
1739155670000|2025-02-10 02:47:50|2630.8|2624.8|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|4
1739155680000|2025-02-10 02:48:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1739155690000|2025-02-10 02:48:10|2630.3|2624.3|2629|2623|2630.3|2624.3|2629|2623|7
1739155700000|2025-02-10 02:48:20|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|5
1739155710000|2025-02-10 02:48:30|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1739155720000|2025-02-10 02:48:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739155730000|2025-02-10 02:48:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1739155740000|2025-02-10 02:49:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739155750000|2025-02-10 02:49:10|2630|2624|2629.5|2623.5|2630.5|2624.5|2629.3|2623.3|7
1739155760000|2025-02-10 02:49:20|2629.8|2623.8|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1739155770000|2025-02-10 02:49:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739155780000|2025-02-10 02:49:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2629.8|2623.8|3
1739155790000|2025-02-10 02:49:50|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|3
1739155800000|2025-02-10 02:50:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1739155810000|2025-02-10 02:50:10|2630|2624|2630|2624|2630.3|2624.3|2629.8|2623.8|5
1739155820000|2025-02-10 02:50:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739155830000|2025-02-10 02:50:30|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|5
1739155840000|2025-02-10 02:50:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739155850000|2025-02-10 02:50:50|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|4
1739155860000|2025-02-10 02:51:00|2632.3|2626.3|2633.5|2627.5|2633.5|2627.5|2632.3|2626.3|5
1739155870000|2025-02-10 02:51:10|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|2
1739155880000|2025-02-10 02:51:20|2633.3|2627.3|2632.8|2626.8|2634.5|2628.5|2632.8|2626.8|8
1739155890000|2025-02-10 02:51:30|2633.3|2627.3|2632.8|2626.8|2633.5|2627.5|2632.8|2626.8|4
1739155900000|2025-02-10 02:51:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739155910000|2025-02-10 02:51:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739155920000|2025-02-10 02:52:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739155940000|2025-02-10 02:52:20|2633.3|2627.3|2633.8|2627.8|2634.3|2628.3|2633.3|2627.3|4
1739155950000|2025-02-10 02:52:30|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|2
1739155970000|2025-02-10 02:52:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1739155980000|2025-02-10 02:53:00|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1739155990000|2025-02-10 02:53:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739156020000|2025-02-10 02:53:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739156030000|2025-02-10 02:53:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739156050000|2025-02-10 02:54:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739156060000|2025-02-10 02:54:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739156070000|2025-02-10 02:54:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739156080000|2025-02-10 02:54:40|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|5
1739156090000|2025-02-10 02:54:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739156100000|2025-02-10 02:55:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739156110000|2025-02-10 02:55:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739156120000|2025-02-10 02:55:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739156130000|2025-02-10 02:55:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739156140000|2025-02-10 02:55:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1739156150000|2025-02-10 02:55:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739156160000|2025-02-10 02:56:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739156170000|2025-02-10 02:56:10|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|5
1739156180000|2025-02-10 02:56:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1739156190000|2025-02-10 02:56:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1739156200000|2025-02-10 02:56:40|2634.5|2628.5|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|6
1739156210000|2025-02-10 02:56:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1739156220000|2025-02-10 02:57:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739156240000|2025-02-10 02:57:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739156250000|2025-02-10 02:57:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739156260000|2025-02-10 02:57:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739156270000|2025-02-10 02:57:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739156290000|2025-02-10 02:58:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1739156300000|2025-02-10 02:58:20|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|5
1739156320000|2025-02-10 02:58:40|2632.8|2626.8|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|3
1739156330000|2025-02-10 02:58:50|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|4
1739156340000|2025-02-10 02:59:00|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|2
1739156360000|2025-02-10 02:59:20|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1739156370000|2025-02-10 02:59:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739156390000|2025-02-10 02:59:50|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633|2627|7
1739156400000|2025-02-10 03:00:00|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|4
1739156410000|2025-02-10 03:00:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739156420000|2025-02-10 03:00:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1739156430000|2025-02-10 03:00:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1739156450000|2025-02-10 03:00:50|2633.8|2627.8|2634|2628|2634.5|2628.5|2633.8|2627.8|4
1739156460000|2025-02-10 03:01:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739156470000|2025-02-10 03:01:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739156480000|2025-02-10 03:01:20|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1739156490000|2025-02-10 03:01:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739156500000|2025-02-10 03:01:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1739156510000|2025-02-10 03:01:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739156520000|2025-02-10 03:02:00|2632.5|2626.5|2631.3|2625.3|2632.5|2626.5|2631.3|2625.3|5
1739156530000|2025-02-10 03:02:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2629.3|2623.3|11
1739156540000|2025-02-10 03:02:20|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1739156550000|2025-02-10 03:02:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1739156560000|2025-02-10 03:02:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|4
1739156570000|2025-02-10 03:02:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739156580000|2025-02-10 03:03:00|2634|2628|2634.3|2628.3|2634.5|2628.5|2634|2628|3
1739156590000|2025-02-10 03:03:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739156600000|2025-02-10 03:03:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739156610000|2025-02-10 03:03:30|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1739156620000|2025-02-10 03:03:40|2634.5|2628.5|2635.5|2629.5|2635.8|2629.8|2634.5|2628.5|5
1739156640000|2025-02-10 03:04:00|2636|2630|2636.3|2630.3|2636.5|2630.5|2636|2630|6
1739156670000|2025-02-10 03:04:30|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1739156680000|2025-02-10 03:04:40|2637.5|2631.5|2637.8|2631.8|2638.8|2632.8|2637.5|2631.5|6
1739156690000|2025-02-10 03:04:50|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|8
1739156700000|2025-02-10 03:05:00|2637.3|2631.3|2637.8|2631.8|2638|2632|2637.3|2631.3|4
1739156710000|2025-02-10 03:05:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739156720000|2025-02-10 03:05:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1739156730000|2025-02-10 03:05:30|2637.8|2631.8|2638.3|2632.3|2639|2633|2637.8|2631.8|5
1739156740000|2025-02-10 03:05:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739156750000|2025-02-10 03:05:50|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1739156760000|2025-02-10 03:06:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1739156770000|2025-02-10 03:06:10|2639.3|2633.3|2639.8|2633.8|2640|2634|2639.3|2633.3|5
1739156780000|2025-02-10 03:06:20|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1739156800000|2025-02-10 03:06:40|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|7
1739156810000|2025-02-10 03:06:50|2640.3|2634.3|2640|2634|2641|2635|2639.8|2633.8|6
1739156820000|2025-02-10 03:07:00|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|6
1739156830000|2025-02-10 03:07:10|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|8
1739156840000|2025-02-10 03:07:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1739156850000|2025-02-10 03:07:30|2641.3|2635.3|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|6
1739156860000|2025-02-10 03:07:40|2641.8|2635.8|2640.5|2634.5|2641.8|2635.8|2640.5|2634.5|5
1739156870000|2025-02-10 03:07:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1739156880000|2025-02-10 03:08:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1739156890000|2025-02-10 03:08:10|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|5
1739156900000|2025-02-10 03:08:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|6
1739156910000|2025-02-10 03:08:30|2640|2634|2639|2633|2640|2634|2639|2633|5
1739156920000|2025-02-10 03:08:40|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1739156930000|2025-02-10 03:08:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1739156940000|2025-02-10 03:09:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739156960000|2025-02-10 03:09:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739156970000|2025-02-10 03:09:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739156980000|2025-02-10 03:09:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739156990000|2025-02-10 03:09:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739157000000|2025-02-10 03:10:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739157010000|2025-02-10 03:10:10|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|4
1739157020000|2025-02-10 03:10:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739157100000|2025-02-10 03:11:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1739157120000|2025-02-10 03:12:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1739157140000|2025-02-10 03:12:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739157160000|2025-02-10 03:12:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739157180000|2025-02-10 03:13:00|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|2
1739157200000|2025-02-10 03:13:20|2635.5|2629.5|2637.3|2631.3|2637.5|2631.5|2635.5|2629.5|4
1739157210000|2025-02-10 03:13:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739157230000|2025-02-10 03:13:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739157240000|2025-02-10 03:14:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1739157290000|2025-02-10 03:14:50|2636.8|2630.8|2635.5|2629.5|2636.8|2630.8|2635.5|2629.5|5
1739157300000|2025-02-10 03:15:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739157340000|2025-02-10 03:15:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739157350000|2025-02-10 03:15:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1739157360000|2025-02-10 03:16:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739157370000|2025-02-10 03:16:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1739157380000|2025-02-10 03:16:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739157390000|2025-02-10 03:16:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739157420000|2025-02-10 03:17:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739157430000|2025-02-10 03:17:10|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739157440000|2025-02-10 03:17:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739157450000|2025-02-10 03:17:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1739157460000|2025-02-10 03:17:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739157480000|2025-02-10 03:18:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739157520000|2025-02-10 03:18:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1739157530000|2025-02-10 03:18:50|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|3
1739157540000|2025-02-10 03:19:00|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1739157550000|2025-02-10 03:19:10|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1739157560000|2025-02-10 03:19:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739157570000|2025-02-10 03:19:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739157590000|2025-02-10 03:19:50|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1739157600000|2025-02-10 03:20:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739157620000|2025-02-10 03:20:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1739157630000|2025-02-10 03:20:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739157640000|2025-02-10 03:20:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739157650000|2025-02-10 03:20:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1739157660000|2025-02-10 03:21:00|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1739157670000|2025-02-10 03:21:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1739157680000|2025-02-10 03:21:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1739157690000|2025-02-10 03:21:30|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1739157700000|2025-02-10 03:21:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739157710000|2025-02-10 03:21:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739157720000|2025-02-10 03:22:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1739157740000|2025-02-10 03:22:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739157800000|2025-02-10 03:23:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739157810000|2025-02-10 03:23:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739157860000|2025-02-10 03:24:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1739157870000|2025-02-10 03:24:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1739157890000|2025-02-10 03:24:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739157900000|2025-02-10 03:25:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739157990000|2025-02-10 03:26:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739158000000|2025-02-10 03:26:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1739158020000|2025-02-10 03:27:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739158040000|2025-02-10 03:27:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739158050000|2025-02-10 03:27:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1739158060000|2025-02-10 03:27:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739158080000|2025-02-10 03:28:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739158090000|2025-02-10 03:28:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1739158110000|2025-02-10 03:28:30|2638.5|2632.5|2639|2633|2639|2633|2638|2632|4
1739158120000|2025-02-10 03:28:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739158140000|2025-02-10 03:29:00|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1739158170000|2025-02-10 03:29:30|2640.3|2631.3|2639.8|2630.8|2640.3|2631.3|2639.8|2630.8|2
1739158180000|2025-02-10 03:29:40|2639.5|2630.5|2639.5|2630.5|2639.5|2630.5|2639.5|2630.5|1
1739158190000|2025-02-10 03:29:50|2640|2631|2640|2631|2640|2631|2640|2631|1
1739158250000|2025-02-10 03:30:50|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|2640.5|2631.5|1
1739158260000|2025-02-10 03:31:00|2639.8|2630.8|2638|2632|2639.8|2632.3|2638|2630.8|3
1739158270000|2025-02-10 03:31:10|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1739158280000|2025-02-10 03:31:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739158320000|2025-02-10 03:32:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739158330000|2025-02-10 03:32:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739158350000|2025-02-10 03:32:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739158440000|2025-02-10 03:34:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739158460000|2025-02-10 03:34:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739158490000|2025-02-10 03:34:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739158570000|2025-02-10 03:36:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739158630000|2025-02-10 03:37:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739158650000|2025-02-10 03:37:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739158660000|2025-02-10 03:37:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739158680000|2025-02-10 03:38:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1739158700000|2025-02-10 03:38:20|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1739158710000|2025-02-10 03:38:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739158720000|2025-02-10 03:38:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739158790000|2025-02-10 03:39:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1739158800000|2025-02-10 03:40:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739158810000|2025-02-10 03:40:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739158820000|2025-02-10 03:40:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739158880000|2025-02-10 03:41:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739158900000|2025-02-10 03:41:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739158960000|2025-02-10 03:42:40|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|2
1739158980000|2025-02-10 03:43:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739158990000|2025-02-10 03:43:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739159010000|2025-02-10 03:43:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739159080000|2025-02-10 03:44:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739159090000|2025-02-10 03:44:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739159180000|2025-02-10 03:46:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739159390000|2025-02-10 03:49:50|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1739159430000|2025-02-10 03:50:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1739159500000|2025-02-10 03:51:40|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1739159510000|2025-02-10 03:51:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739159540000|2025-02-10 03:52:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739159690000|2025-02-10 03:54:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1739159700000|2025-02-10 03:55:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739159720000|2025-02-10 03:55:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739159910000|2025-02-10 03:58:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739159990000|2025-02-10 03:59:50|2634.5|2628.5|2635|2629|2635.3|2629.3|2634.5|2628.5|3
1739160000000|2025-02-10 04:00:00|2634.8|2628.8|2633.5|2627.5|2634.8|2628.8|2633.5|2627.5|5
1739160010000|2025-02-10 04:00:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739160030000|2025-02-10 04:00:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739160090000|2025-02-10 04:01:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739160100000|2025-02-10 04:01:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739160170000|2025-02-10 04:02:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739160220000|2025-02-10 04:03:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739160260000|2025-02-10 04:04:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739160290000|2025-02-10 04:04:50|2633.3|2627.3|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|5
1739160300000|2025-02-10 04:05:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739160310000|2025-02-10 04:05:10|2632.8|2626.8|2631.5|2625.5|2632.8|2626.8|2631.5|2625.5|4
1739160320000|2025-02-10 04:05:20|2631.8|2625.8|2633.8|2627.8|2634.3|2628.3|2631.8|2625.8|3
1739160330000|2025-02-10 04:05:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739160360000|2025-02-10 04:06:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739160430000|2025-02-10 04:07:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739160460000|2025-02-10 04:07:40|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|3
1739160490000|2025-02-10 04:08:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739160550000|2025-02-10 04:09:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739160590000|2025-02-10 04:09:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739160600000|2025-02-10 04:10:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739160620000|2025-02-10 04:10:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739160640000|2025-02-10 04:10:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739160650000|2025-02-10 04:10:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739160700000|2025-02-10 04:11:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739160730000|2025-02-10 04:12:10|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1739160860000|2025-02-10 04:14:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1739160890000|2025-02-10 04:14:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739160910000|2025-02-10 04:15:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739160920000|2025-02-10 04:15:20|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739160950000|2025-02-10 04:15:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739161000000|2025-02-10 04:16:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739161010000|2025-02-10 04:16:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739161060000|2025-02-10 04:17:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739161100000|2025-02-10 04:18:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739161130000|2025-02-10 04:18:50|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|4
1739161140000|2025-02-10 04:19:00|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1739161190000|2025-02-10 04:19:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1739161200000|2025-02-10 04:20:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739161210000|2025-02-10 04:20:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1739161220000|2025-02-10 04:20:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739161240000|2025-02-10 04:20:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739161270000|2025-02-10 04:21:10|2633.3|2627.3|2633|2627|2633.5|2627.5|2633|2627|4
1739161280000|2025-02-10 04:21:20|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|2
1739161310000|2025-02-10 04:21:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1739161320000|2025-02-10 04:22:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1739161360000|2025-02-10 04:22:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739161370000|2025-02-10 04:22:50|2632.5|2626.5|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|2
1739161440000|2025-02-10 04:24:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739161470000|2025-02-10 04:24:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739161490000|2025-02-10 04:24:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739161560000|2025-02-10 04:26:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1739161640000|2025-02-10 04:27:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739161670000|2025-02-10 04:27:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1739161720000|2025-02-10 04:28:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739161740000|2025-02-10 04:29:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739161770000|2025-02-10 04:29:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739161790000|2025-02-10 04:29:50|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739161820000|2025-02-10 04:30:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1739161830000|2025-02-10 04:30:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1739161840000|2025-02-10 04:30:40|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1739161860000|2025-02-10 04:31:00|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739161900000|2025-02-10 04:31:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739161910000|2025-02-10 04:31:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739161970000|2025-02-10 04:32:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739162010000|2025-02-10 04:33:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739162020000|2025-02-10 04:33:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739162030000|2025-02-10 04:33:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1739162050000|2025-02-10 04:34:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739162080000|2025-02-10 04:34:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739162090000|2025-02-10 04:34:50|2629|2623|2629.5|2623.5|2629.8|2623.8|2629|2623|5
1739162100000|2025-02-10 04:35:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739162110000|2025-02-10 04:35:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739162120000|2025-02-10 04:35:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739162190000|2025-02-10 04:36:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739162220000|2025-02-10 04:37:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739162230000|2025-02-10 04:37:10|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|2
1739162250000|2025-02-10 04:37:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739162390000|2025-02-10 04:39:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739162420000|2025-02-10 04:40:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739162470000|2025-02-10 04:41:10|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1739162510000|2025-02-10 04:41:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|2
1739162520000|2025-02-10 04:42:00|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1739162540000|2025-02-10 04:42:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|4
1739162550000|2025-02-10 04:42:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739162560000|2025-02-10 04:42:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739162570000|2025-02-10 04:42:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1739162580000|2025-02-10 04:43:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739162650000|2025-02-10 04:44:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1739162690000|2025-02-10 04:44:50|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|3
1739162830000|2025-02-10 04:47:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739162870000|2025-02-10 04:47:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1739162920000|2025-02-10 04:48:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739162930000|2025-02-10 04:48:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739162980000|2025-02-10 04:49:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739162990000|2025-02-10 04:49:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739163000000|2025-02-10 04:50:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739163020000|2025-02-10 04:50:20|2629.5|2623.5|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|3
1739163200000|2025-02-10 04:53:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739163210000|2025-02-10 04:53:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739163230000|2025-02-10 04:53:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739163290000|2025-02-10 04:54:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739163300000|2025-02-10 04:55:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1739163310000|2025-02-10 04:55:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739163360000|2025-02-10 04:56:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1739163390000|2025-02-10 04:56:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1739163430000|2025-02-10 04:57:10|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739163470000|2025-02-10 04:57:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739163490000|2025-02-10 04:58:10|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1739163540000|2025-02-10 04:59:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1739163570000|2025-02-10 04:59:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739163580000|2025-02-10 04:59:40|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1739163590000|2025-02-10 04:59:50|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1739163600000|2025-02-10 05:00:00|2630.3|2624.3|2630.5|2624.5|2631|2625|2630.3|2624.3|6
1739163610000|2025-02-10 05:00:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1739163630000|2025-02-10 05:00:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739163650000|2025-02-10 05:00:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1739163660000|2025-02-10 05:01:00|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739163670000|2025-02-10 05:01:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739163680000|2025-02-10 05:01:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739163690000|2025-02-10 05:01:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739163700000|2025-02-10 05:01:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630|2624|4
1739163720000|2025-02-10 05:02:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1739163730000|2025-02-10 05:02:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739163740000|2025-02-10 05:02:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739163750000|2025-02-10 05:02:30|2629.8|2623.8|2632|2626|2632|2626|2629.5|2623.5|5
1739163760000|2025-02-10 05:02:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739163770000|2025-02-10 05:02:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739163780000|2025-02-10 05:03:00|2633|2627|2633|2627|2633.5|2627.5|2632.8|2626.8|5
1739163790000|2025-02-10 05:03:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739163800000|2025-02-10 05:03:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739163810000|2025-02-10 05:03:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739163820000|2025-02-10 05:03:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739163830000|2025-02-10 05:03:50|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1739163840000|2025-02-10 05:04:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739163850000|2025-02-10 05:04:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739163860000|2025-02-10 05:04:20|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1739163870000|2025-02-10 05:04:30|2633|2627|2633.5|2627.5|2633.8|2627.8|2633|2627|4
1739163890000|2025-02-10 05:04:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739163900000|2025-02-10 05:05:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739163920000|2025-02-10 05:05:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739163960000|2025-02-10 05:06:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739164020000|2025-02-10 05:07:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739164040000|2025-02-10 05:07:20|2633|2627|2633.8|2627.8|2634|2628|2633|2627|5
1739164050000|2025-02-10 05:07:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739164080000|2025-02-10 05:08:00|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739164110000|2025-02-10 05:08:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739164170000|2025-02-10 05:09:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739164190000|2025-02-10 05:09:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739164210000|2025-02-10 05:10:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739164280000|2025-02-10 05:11:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739164300000|2025-02-10 05:11:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739164310000|2025-02-10 05:11:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739164390000|2025-02-10 05:13:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739164430000|2025-02-10 05:13:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739164490000|2025-02-10 05:14:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1739164510000|2025-02-10 05:15:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739164530000|2025-02-10 05:15:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739164560000|2025-02-10 05:16:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739164650000|2025-02-10 05:17:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739164660000|2025-02-10 05:17:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739164680000|2025-02-10 05:18:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739164710000|2025-02-10 05:18:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739164730000|2025-02-10 05:18:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739164740000|2025-02-10 05:19:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739164750000|2025-02-10 05:19:10|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1739164780000|2025-02-10 05:19:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739164790000|2025-02-10 05:19:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739164870000|2025-02-10 05:21:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739164880000|2025-02-10 05:21:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739164930000|2025-02-10 05:22:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739164940000|2025-02-10 05:22:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739164980000|2025-02-10 05:23:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739165040000|2025-02-10 05:24:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739165090000|2025-02-10 05:24:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739165120000|2025-02-10 05:25:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739165220000|2025-02-10 05:27:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739165230000|2025-02-10 05:27:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739165290000|2025-02-10 05:28:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739165310000|2025-02-10 05:28:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739165340000|2025-02-10 05:29:00|2635.3|2626.3|2635.8|2626.8|2635.8|2626.8|2635.3|2626.3|3
1739165400000|2025-02-10 05:30:00|2636.3|2627.3|2638.5|2629.5|2638.5|2629.5|2636.3|2627.3|10
1739165410000|2025-02-10 05:30:10|2638.8|2629.8|2637.8|2628.8|2638.8|2629.8|2637.3|2628.3|5
1739165420000|2025-02-10 05:30:20|2638|2629|2638|2629|2638|2629|2638|2629|1
1739165430000|2025-02-10 05:30:30|2638.5|2629.5|2638.8|2629.8|2638.8|2629.8|2638.5|2629.5|2
1739165440000|2025-02-10 05:30:40|2639|2630|2638.8|2629.8|2639|2630|2638.8|2629.8|2
1739165450000|2025-02-10 05:30:50|2639|2630|2640|2631|2640|2631|2639|2630|4
1739165460000|2025-02-10 05:31:00|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638|2632|4
1739165480000|2025-02-10 05:31:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739165490000|2025-02-10 05:31:30|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|6
1739165500000|2025-02-10 05:31:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739165510000|2025-02-10 05:31:50|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|5
1739165520000|2025-02-10 05:32:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1739165530000|2025-02-10 05:32:10|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|3
1739165540000|2025-02-10 05:32:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739165550000|2025-02-10 05:32:30|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1739165560000|2025-02-10 05:32:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739165580000|2025-02-10 05:33:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739165610000|2025-02-10 05:33:30|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|4
1739165620000|2025-02-10 05:33:40|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1739165630000|2025-02-10 05:33:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1739165640000|2025-02-10 05:34:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739165660000|2025-02-10 05:34:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739165670000|2025-02-10 05:34:30|2638|2632|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|4
1739165680000|2025-02-10 05:34:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739165690000|2025-02-10 05:34:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739165700000|2025-02-10 05:35:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739165720000|2025-02-10 05:35:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1739165730000|2025-02-10 05:35:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739165740000|2025-02-10 05:35:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739165760000|2025-02-10 05:36:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739165770000|2025-02-10 05:36:10|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|4
1739165780000|2025-02-10 05:36:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739165800000|2025-02-10 05:36:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739165810000|2025-02-10 05:36:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739165820000|2025-02-10 05:37:00|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1739165830000|2025-02-10 05:37:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739165840000|2025-02-10 05:37:20|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1739165860000|2025-02-10 05:37:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1739165870000|2025-02-10 05:37:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1739165880000|2025-02-10 05:38:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739165890000|2025-02-10 05:38:10|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|5
1739165900000|2025-02-10 05:38:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739165910000|2025-02-10 05:38:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739165920000|2025-02-10 05:38:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1739165930000|2025-02-10 05:38:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739165940000|2025-02-10 05:39:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739165950000|2025-02-10 05:39:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739165970000|2025-02-10 05:39:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739165990000|2025-02-10 05:39:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739166000000|2025-02-10 05:40:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1739166010000|2025-02-10 05:40:10|2636.8|2630.8|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|5
1739166020000|2025-02-10 05:40:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|3
1739166070000|2025-02-10 05:41:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1739166080000|2025-02-10 05:41:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739166090000|2025-02-10 05:41:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|9
1739166120000|2025-02-10 05:42:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1739166130000|2025-02-10 05:42:10|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|6
1739166140000|2025-02-10 05:42:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739166150000|2025-02-10 05:42:30|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1739166160000|2025-02-10 05:42:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739166170000|2025-02-10 05:42:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1739166190000|2025-02-10 05:43:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739166200000|2025-02-10 05:43:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1739166230000|2025-02-10 05:43:50|2637.5|2631.5|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|5
1739166240000|2025-02-10 05:44:00|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1739166270000|2025-02-10 05:44:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1739166300000|2025-02-10 05:45:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739166310000|2025-02-10 05:45:10|2638|2632|2637.5|2631.5|2638|2632|2637.3|2631.3|4
1739166330000|2025-02-10 05:45:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1739166360000|2025-02-10 05:46:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739166370000|2025-02-10 05:46:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1739166390000|2025-02-10 05:46:30|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|2
1739166420000|2025-02-10 05:47:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739166430000|2025-02-10 05:47:10|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|2
1739166440000|2025-02-10 05:47:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1739166450000|2025-02-10 05:47:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1739166460000|2025-02-10 05:47:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739166470000|2025-02-10 05:47:50|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1739166490000|2025-02-10 05:48:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739166540000|2025-02-10 05:49:00|2635.8|2629.8|2635|2629|2635.8|2629.8|2634.5|2628.5|6
1739166550000|2025-02-10 05:49:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739166560000|2025-02-10 05:49:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739166580000|2025-02-10 05:49:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739166590000|2025-02-10 05:49:50|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739166610000|2025-02-10 05:50:10|2633.8|2627.8|2633|2627|2633.8|2627.8|2632.8|2626.8|4
1739166620000|2025-02-10 05:50:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739166630000|2025-02-10 05:50:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739166640000|2025-02-10 05:50:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739166690000|2025-02-10 05:51:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739166720000|2025-02-10 05:52:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739166760000|2025-02-10 05:52:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739166780000|2025-02-10 05:53:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739166790000|2025-02-10 05:53:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739166810000|2025-02-10 05:53:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739166820000|2025-02-10 05:53:40|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739166840000|2025-02-10 05:54:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739166850000|2025-02-10 05:54:10|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1739166860000|2025-02-10 05:54:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739166880000|2025-02-10 05:54:40|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739166890000|2025-02-10 05:54:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739166900000|2025-02-10 05:55:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1739166910000|2025-02-10 05:55:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739166950000|2025-02-10 05:55:50|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1739166960000|2025-02-10 05:56:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739166990000|2025-02-10 05:56:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739167000000|2025-02-10 05:56:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739167010000|2025-02-10 05:56:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739167020000|2025-02-10 05:57:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1739167030000|2025-02-10 05:57:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739167130000|2025-02-10 05:58:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1739167150000|2025-02-10 05:59:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739167190000|2025-02-10 05:59:50|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1739167200000|2025-02-10 06:00:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739167210000|2025-02-10 06:00:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739167220000|2025-02-10 06:00:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739167230000|2025-02-10 06:00:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739167240000|2025-02-10 06:00:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739167250000|2025-02-10 06:00:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739167260000|2025-02-10 06:01:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739167270000|2025-02-10 06:01:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739167280000|2025-02-10 06:01:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739167290000|2025-02-10 06:01:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739167300000|2025-02-10 06:01:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739167310000|2025-02-10 06:01:50|2632.5|2626.5|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|4
1739167320000|2025-02-10 06:02:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1739167330000|2025-02-10 06:02:10|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|3
1739167340000|2025-02-10 06:02:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739167350000|2025-02-10 06:02:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739167360000|2025-02-10 06:02:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739167410000|2025-02-10 06:03:30|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|2
1739167420000|2025-02-10 06:03:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739167450000|2025-02-10 06:04:10|2634|2628|2635.8|2629.8|2635.8|2629.8|2634|2628|3
1739167460000|2025-02-10 06:04:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1739167470000|2025-02-10 06:04:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1739167500000|2025-02-10 06:05:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739167510000|2025-02-10 06:05:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739167520000|2025-02-10 06:05:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1739167540000|2025-02-10 06:05:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739167570000|2025-02-10 06:06:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1739167590000|2025-02-10 06:06:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739167600000|2025-02-10 06:06:40|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739167610000|2025-02-10 06:06:50|2634|2628|2634|2628|2634.3|2628.3|2633.8|2627.8|5
1739167620000|2025-02-10 06:07:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739167640000|2025-02-10 06:07:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739167660000|2025-02-10 06:07:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739167730000|2025-02-10 06:08:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739167770000|2025-02-10 06:09:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739167780000|2025-02-10 06:09:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1739167790000|2025-02-10 06:09:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739167800000|2025-02-10 06:10:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1739167810000|2025-02-10 06:10:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739167820000|2025-02-10 06:10:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739167850000|2025-02-10 06:10:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739167870000|2025-02-10 06:11:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739167930000|2025-02-10 06:12:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739167940000|2025-02-10 06:12:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739167970000|2025-02-10 06:12:50|2634.3|2628.3|2634|2628|2634.5|2628.5|2634|2628|4
1739167980000|2025-02-10 06:13:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|2
1739167990000|2025-02-10 06:13:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739168020000|2025-02-10 06:13:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739168030000|2025-02-10 06:13:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739168040000|2025-02-10 06:14:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739168090000|2025-02-10 06:14:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739168130000|2025-02-10 06:15:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739168140000|2025-02-10 06:15:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1739168150000|2025-02-10 06:15:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739168170000|2025-02-10 06:16:10|2632.8|2626.8|2632.5|2626.5|2633|2627|2632.5|2626.5|4
1739168180000|2025-02-10 06:16:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739168190000|2025-02-10 06:16:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739168200000|2025-02-10 06:16:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739168220000|2025-02-10 06:17:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739168240000|2025-02-10 06:17:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739168250000|2025-02-10 06:17:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739168280000|2025-02-10 06:18:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1739168290000|2025-02-10 06:18:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739168320000|2025-02-10 06:18:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739168350000|2025-02-10 06:19:10|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|2
1739168360000|2025-02-10 06:19:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739168370000|2025-02-10 06:19:30|2632.5|2626.5|2633.5|2627.5|2633.5|2627.5|2632.5|2626.5|3
1739168380000|2025-02-10 06:19:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739168400000|2025-02-10 06:20:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1739168410000|2025-02-10 06:20:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739168420000|2025-02-10 06:20:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739168430000|2025-02-10 06:20:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739168440000|2025-02-10 06:20:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739168460000|2025-02-10 06:21:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739168490000|2025-02-10 06:21:30|2633.5|2627.5|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|4
1739168510000|2025-02-10 06:21:50|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1739168520000|2025-02-10 06:22:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739168550000|2025-02-10 06:22:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739168560000|2025-02-10 06:22:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739168580000|2025-02-10 06:23:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739168590000|2025-02-10 06:23:10|2633.3|2627.3|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|4
1739168610000|2025-02-10 06:23:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739168620000|2025-02-10 06:23:40|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1739168630000|2025-02-10 06:23:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1739168640000|2025-02-10 06:24:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739168660000|2025-02-10 06:24:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739168670000|2025-02-10 06:24:30|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1739168690000|2025-02-10 06:24:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739168700000|2025-02-10 06:25:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739168710000|2025-02-10 06:25:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739168730000|2025-02-10 06:25:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739168750000|2025-02-10 06:25:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1739168760000|2025-02-10 06:26:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739168770000|2025-02-10 06:26:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739168780000|2025-02-10 06:26:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1739168800000|2025-02-10 06:26:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739168820000|2025-02-10 06:27:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739168830000|2025-02-10 06:27:10|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1739168850000|2025-02-10 06:27:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739168860000|2025-02-10 06:27:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739168900000|2025-02-10 06:28:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739168940000|2025-02-10 06:29:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739168950000|2025-02-10 06:29:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739168990000|2025-02-10 06:29:50|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739169000000|2025-02-10 06:30:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739169010000|2025-02-10 06:30:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739169040000|2025-02-10 06:30:40|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|4
1739169050000|2025-02-10 06:30:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739169060000|2025-02-10 06:31:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739169070000|2025-02-10 06:31:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739169100000|2025-02-10 06:31:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739169130000|2025-02-10 06:32:10|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|5
1739169140000|2025-02-10 06:32:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739169180000|2025-02-10 06:33:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1739169190000|2025-02-10 06:33:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1739169220000|2025-02-10 06:33:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739169260000|2025-02-10 06:34:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|5
1739169280000|2025-02-10 06:34:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739169290000|2025-02-10 06:34:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|4
1739169300000|2025-02-10 06:35:00|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1739169310000|2025-02-10 06:35:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1739169330000|2025-02-10 06:35:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739169350000|2025-02-10 06:35:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1739169390000|2025-02-10 06:36:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739169420000|2025-02-10 06:37:00|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|4
1739169430000|2025-02-10 06:37:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|4
1739169460000|2025-02-10 06:37:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|13
1739169470000|2025-02-10 06:37:50|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|15
1739169480000|2025-02-10 06:38:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|9
1739169490000|2025-02-10 06:38:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739169500000|2025-02-10 06:38:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739169510000|2025-02-10 06:38:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739169530000|2025-02-10 06:38:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739169540000|2025-02-10 06:39:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739169550000|2025-02-10 06:39:10|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|3
1739169570000|2025-02-10 06:39:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739169630000|2025-02-10 06:40:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739169640000|2025-02-10 06:40:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1739169650000|2025-02-10 06:40:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739169660000|2025-02-10 06:41:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1739169720000|2025-02-10 06:42:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739169730000|2025-02-10 06:42:10|2632|2626|2631.8|2625.8|2632|2626|2631.3|2625.3|8
1739169750000|2025-02-10 06:42:30|2632|2626|2632.8|2626.8|2632.8|2626.8|2632|2626|2
1739169760000|2025-02-10 06:42:40|2632.5|2626.5|2632|2626|2632.5|2626.5|2632|2626|3
1739169770000|2025-02-10 06:42:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739169780000|2025-02-10 06:43:00|2632|2626|2630.8|2624.8|2632|2626|2630.5|2624.5|4
1739169800000|2025-02-10 06:43:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739169820000|2025-02-10 06:43:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739169840000|2025-02-10 06:44:00|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739169870000|2025-02-10 06:44:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739169880000|2025-02-10 06:44:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739169910000|2025-02-10 06:45:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739169920000|2025-02-10 06:45:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1739169930000|2025-02-10 06:45:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739169960000|2025-02-10 06:46:00|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|3
1739170010000|2025-02-10 06:46:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739170150000|2025-02-10 06:49:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739170160000|2025-02-10 06:49:20|2632|2626|2632|2626|2632|2626|2632|2626|1
1739170180000|2025-02-10 06:49:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739170190000|2025-02-10 06:49:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739170220000|2025-02-10 06:50:20|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739170230000|2025-02-10 06:50:30|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1739170240000|2025-02-10 06:50:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739170250000|2025-02-10 06:50:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1739170260000|2025-02-10 06:51:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739170320000|2025-02-10 06:52:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739170330000|2025-02-10 06:52:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739170350000|2025-02-10 06:52:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739170400000|2025-02-10 06:53:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739170410000|2025-02-10 06:53:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739170440000|2025-02-10 06:54:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739170470000|2025-02-10 06:54:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739170480000|2025-02-10 06:54:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739170490000|2025-02-10 06:54:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739170500000|2025-02-10 06:55:00|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1739170520000|2025-02-10 06:55:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739170530000|2025-02-10 06:55:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739170560000|2025-02-10 06:56:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739170570000|2025-02-10 06:56:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1739170580000|2025-02-10 06:56:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1739170590000|2025-02-10 06:56:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739170600000|2025-02-10 06:56:40|2633|2627|2633.8|2627.8|2634|2628|2633|2627|5
1739170610000|2025-02-10 06:56:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1739170630000|2025-02-10 06:57:10|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1739170640000|2025-02-10 06:57:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739170660000|2025-02-10 06:57:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739170680000|2025-02-10 06:58:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739170690000|2025-02-10 06:58:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739170740000|2025-02-10 06:59:00|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|2636.3|2627.3|1
1739170750000|2025-02-10 06:59:10|2635.8|2626.8|2636.3|2627.3|2636.3|2627.3|2635.8|2626.8|2
1739170860000|2025-02-10 07:01:00|2636|2627|2634.5|2628.5|2636|2628.5|2634.5|2627|2
1739170870000|2025-02-10 07:01:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739171370000|2025-02-10 07:09:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|4
1739171390000|2025-02-10 07:09:50|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|2
1739171400000|2025-02-10 07:10:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739171430000|2025-02-10 07:10:30|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1739171460000|2025-02-10 07:11:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739171480000|2025-02-10 07:11:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739171500000|2025-02-10 07:11:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739171510000|2025-02-10 07:11:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739171520000|2025-02-10 07:12:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739171580000|2025-02-10 07:13:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739171590000|2025-02-10 07:13:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739171600000|2025-02-10 07:13:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739171610000|2025-02-10 07:13:30|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|2
1739171660000|2025-02-10 07:14:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739171670000|2025-02-10 07:14:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739171710000|2025-02-10 07:15:10|2634.5|2628.5|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|2
1739171720000|2025-02-10 07:15:20|2634|2628|2634|2628|2634.3|2628.3|2633.8|2627.8|5
1739171740000|2025-02-10 07:15:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739171750000|2025-02-10 07:15:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739171760000|2025-02-10 07:16:00|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|4
1739171770000|2025-02-10 07:16:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739171780000|2025-02-10 07:16:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739171820000|2025-02-10 07:17:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739171830000|2025-02-10 07:17:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1739171850000|2025-02-10 07:17:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1739171860000|2025-02-10 07:17:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739171870000|2025-02-10 07:17:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1739171880000|2025-02-10 07:18:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1739171900000|2025-02-10 07:18:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739171910000|2025-02-10 07:18:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739172030000|2025-02-10 07:20:30|2634.5|2628.5|2634|2628|2634.5|2628.5|2634|2628|2
1739172040000|2025-02-10 07:20:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739172050000|2025-02-10 07:20:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739172080000|2025-02-10 07:21:20|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|3
1739172110000|2025-02-10 07:21:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739172130000|2025-02-10 07:22:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739172210000|2025-02-10 07:23:30|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1739172240000|2025-02-10 07:24:00|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|2
1739172260000|2025-02-10 07:24:20|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1739172270000|2025-02-10 07:24:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739172280000|2025-02-10 07:24:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739172290000|2025-02-10 07:24:50|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1739172330000|2025-02-10 07:25:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739172340000|2025-02-10 07:25:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739172480000|2025-02-10 07:28:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739172530000|2025-02-10 07:28:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1739172540000|2025-02-10 07:29:00|2634.5|2628.5|2636|2630|2636|2630|2634.5|2628.5|4
1739172550000|2025-02-10 07:29:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1739172600000|2025-02-10 07:30:00|2637|2631|2637|2631|2637|2631|2636|2630|5
1739172610000|2025-02-10 07:30:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739172620000|2025-02-10 07:30:20|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636|2630|4
1739172630000|2025-02-10 07:30:30|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|4
1739172660000|2025-02-10 07:31:00|2636.3|2630.3|2635|2629|2636.3|2630.3|2635|2629|5
1739172670000|2025-02-10 07:31:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739172680000|2025-02-10 07:31:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1739172690000|2025-02-10 07:31:30|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|4
1739172710000|2025-02-10 07:31:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739172720000|2025-02-10 07:32:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739172730000|2025-02-10 07:32:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739172740000|2025-02-10 07:32:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1739172750000|2025-02-10 07:32:30|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1739172780000|2025-02-10 07:33:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739172790000|2025-02-10 07:33:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739172800000|2025-02-10 07:33:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739172810000|2025-02-10 07:33:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739172830000|2025-02-10 07:33:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1739172840000|2025-02-10 07:34:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739172850000|2025-02-10 07:34:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739172860000|2025-02-10 07:34:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739172890000|2025-02-10 07:34:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739172910000|2025-02-10 07:35:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739172930000|2025-02-10 07:35:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739172960000|2025-02-10 07:36:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739172970000|2025-02-10 07:36:10|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|2
1739173010000|2025-02-10 07:36:50|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739173020000|2025-02-10 07:37:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739173080000|2025-02-10 07:38:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739173090000|2025-02-10 07:38:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739173100000|2025-02-10 07:38:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739173110000|2025-02-10 07:38:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739173130000|2025-02-10 07:38:50|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1739173140000|2025-02-10 07:39:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1739173150000|2025-02-10 07:39:10|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|3
1739173180000|2025-02-10 07:39:40|2634.8|2628.8|2633.8|2627.8|2634.8|2628.8|2633.8|2627.8|2
1739173250000|2025-02-10 07:40:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739173280000|2025-02-10 07:41:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739173300000|2025-02-10 07:41:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739173310000|2025-02-10 07:41:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1739173330000|2025-02-10 07:42:10|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1739173340000|2025-02-10 07:42:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739173390000|2025-02-10 07:43:10|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|2
1739173420000|2025-02-10 07:43:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739173480000|2025-02-10 07:44:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739173490000|2025-02-10 07:44:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739173500000|2025-02-10 07:45:00|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739173510000|2025-02-10 07:45:10|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|2
1739173520000|2025-02-10 07:45:20|2636|2630|2637|2631|2637|2631|2636|2630|2
1739173540000|2025-02-10 07:45:40|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1739173560000|2025-02-10 07:46:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739173680000|2025-02-10 07:48:00|2635.5|2629.5|2634.5|2628.5|2635.5|2629.5|2634.5|2628.5|4
1739173690000|2025-02-10 07:48:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739173700000|2025-02-10 07:48:20|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1739173720000|2025-02-10 07:48:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739173800000|2025-02-10 07:50:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739173810000|2025-02-10 07:50:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739173850000|2025-02-10 07:50:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739173890000|2025-02-10 07:51:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739173910000|2025-02-10 07:51:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739173920000|2025-02-10 07:52:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739173930000|2025-02-10 07:52:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739173980000|2025-02-10 07:53:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739174060000|2025-02-10 07:54:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739174070000|2025-02-10 07:54:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739174090000|2025-02-10 07:54:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739174130000|2025-02-10 07:55:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1739174140000|2025-02-10 07:55:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739174170000|2025-02-10 07:56:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1739174260000|2025-02-10 07:57:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739174280000|2025-02-10 07:58:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739174350000|2025-02-10 07:59:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1739174360000|2025-02-10 07:59:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739174380000|2025-02-10 07:59:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739174390000|2025-02-10 07:59:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739174400000|2025-02-10 08:00:00|2634.3|2628.3|2633.5|2627.5|2634.3|2628.3|2633.5|2627.5|4
1739174410000|2025-02-10 08:00:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739174420000|2025-02-10 08:00:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2631|2625|9
1739174430000|2025-02-10 08:00:30|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739174440000|2025-02-10 08:00:40|2634|2628|2635|2629|2635|2629|2634|2628|3
1739174450000|2025-02-10 08:00:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739174460000|2025-02-10 08:01:00|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|6
1739174470000|2025-02-10 08:01:10|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1739174480000|2025-02-10 08:01:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1739174490000|2025-02-10 08:01:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739174500000|2025-02-10 08:01:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1739174510000|2025-02-10 08:01:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739174520000|2025-02-10 08:02:00|2635.5|2629.5|2634|2628|2635.5|2629.5|2634|2628|10
1739174530000|2025-02-10 08:02:10|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|5
1739174540000|2025-02-10 08:02:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739174550000|2025-02-10 08:02:30|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1739174580000|2025-02-10 08:03:00|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1739174590000|2025-02-10 08:03:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1739174600000|2025-02-10 08:03:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739174610000|2025-02-10 08:03:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739174620000|2025-02-10 08:03:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1739174630000|2025-02-10 08:03:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1739174640000|2025-02-10 08:04:00|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1739174650000|2025-02-10 08:04:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1739174660000|2025-02-10 08:04:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1739174670000|2025-02-10 08:04:30|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|3
1739174680000|2025-02-10 08:04:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739174690000|2025-02-10 08:04:50|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1739174700000|2025-02-10 08:05:00|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2635.8|2629.8|5
1739174710000|2025-02-10 08:05:10|2636.5|2630.5|2636.8|2630.8|2637.3|2631.3|2636.5|2630.5|8
1739174720000|2025-02-10 08:05:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739174730000|2025-02-10 08:05:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739174740000|2025-02-10 08:05:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739174750000|2025-02-10 08:05:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1739174760000|2025-02-10 08:06:00|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1739174770000|2025-02-10 08:06:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1739174780000|2025-02-10 08:06:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739174790000|2025-02-10 08:06:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1739174810000|2025-02-10 08:06:50|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1739174820000|2025-02-10 08:07:00|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|5
1739174830000|2025-02-10 08:07:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739174840000|2025-02-10 08:07:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739174850000|2025-02-10 08:07:30|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1739174860000|2025-02-10 08:07:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|6
1739174870000|2025-02-10 08:07:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739174880000|2025-02-10 08:08:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1739174890000|2025-02-10 08:08:10|2638.8|2632.8|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|4
1739174990000|2025-02-10 08:09:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739175020000|2025-02-10 08:10:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739175030000|2025-02-10 08:10:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739175040000|2025-02-10 08:10:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739175060000|2025-02-10 08:11:00|2640|2634|2642.3|2636.3|2642.5|2636.5|2640|2634|7
1739175070000|2025-02-10 08:11:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|4
1739175080000|2025-02-10 08:11:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739175120000|2025-02-10 08:12:00|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1739175130000|2025-02-10 08:12:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739175150000|2025-02-10 08:12:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1739175170000|2025-02-10 08:12:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739175180000|2025-02-10 08:13:00|2643.3|2637.3|2643|2637|2643.8|2637.8|2643|2637|6
1739175190000|2025-02-10 08:13:10|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1739175200000|2025-02-10 08:13:20|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1739175210000|2025-02-10 08:13:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1739175220000|2025-02-10 08:13:40|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|8
1739175230000|2025-02-10 08:13:50|2644.5|2638.5|2644.3|2638.3|2645.3|2639.3|2644.3|2638.3|7
1739175240000|2025-02-10 08:14:00|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|5
1739175250000|2025-02-10 08:14:10|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1739175260000|2025-02-10 08:14:20|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|7
1739175270000|2025-02-10 08:14:30|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|7
1739175280000|2025-02-10 08:14:40|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|11
1739175290000|2025-02-10 08:14:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1739175300000|2025-02-10 08:15:00|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.3|2638.3|6
1739175310000|2025-02-10 08:15:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739175330000|2025-02-10 08:15:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739175340000|2025-02-10 08:15:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739175350000|2025-02-10 08:15:50|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1739175370000|2025-02-10 08:16:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739175380000|2025-02-10 08:16:20|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|4
1739175390000|2025-02-10 08:16:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1739175400000|2025-02-10 08:16:40|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1739175410000|2025-02-10 08:16:50|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|3
1739175420000|2025-02-10 08:17:00|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|6
1739175430000|2025-02-10 08:17:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739175440000|2025-02-10 08:17:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1739175450000|2025-02-10 08:17:30|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|6
1739175470000|2025-02-10 08:17:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1739175480000|2025-02-10 08:18:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739175500000|2025-02-10 08:18:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739175510000|2025-02-10 08:18:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739175540000|2025-02-10 08:19:00|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1739175550000|2025-02-10 08:19:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1739175560000|2025-02-10 08:19:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739175570000|2025-02-10 08:19:30|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.3|2637.3|6
1739175580000|2025-02-10 08:19:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739175590000|2025-02-10 08:19:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739175610000|2025-02-10 08:20:10|2644.5|2638.5|2644.5|2638.5|2645|2639|2644.5|2638.5|5
1739175620000|2025-02-10 08:20:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1739175630000|2025-02-10 08:20:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739175640000|2025-02-10 08:20:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739175650000|2025-02-10 08:20:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1739175660000|2025-02-10 08:21:00|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1739175670000|2025-02-10 08:21:10|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1739175720000|2025-02-10 08:22:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739175730000|2025-02-10 08:22:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739175740000|2025-02-10 08:22:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739175750000|2025-02-10 08:22:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739175790000|2025-02-10 08:23:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739175820000|2025-02-10 08:23:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739175830000|2025-02-10 08:23:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739175840000|2025-02-10 08:24:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739175860000|2025-02-10 08:24:20|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|5
1739175880000|2025-02-10 08:24:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739175900000|2025-02-10 08:25:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739175920000|2025-02-10 08:25:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739175950000|2025-02-10 08:25:50|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1739175970000|2025-02-10 08:26:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739176000000|2025-02-10 08:26:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739176010000|2025-02-10 08:26:50|2643|2637|2644|2638|2644|2638|2643|2637|4
1739176040000|2025-02-10 08:27:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739176050000|2025-02-10 08:27:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739176110000|2025-02-10 08:28:30|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|2
1739176140000|2025-02-10 08:29:00|2644.5|2638.5|2645.8|2639.8|2645.8|2639.8|2644.5|2638.5|3
1739176150000|2025-02-10 08:29:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739176160000|2025-02-10 08:29:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|3
1739176170000|2025-02-10 08:29:30|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|5
1739176180000|2025-02-10 08:29:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739176190000|2025-02-10 08:29:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645|2639|4
1739176200000|2025-02-10 08:30:00|2645.3|2639.3|2645.8|2639.8|2646|2640|2645|2639|6
1739176210000|2025-02-10 08:30:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1739176220000|2025-02-10 08:30:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1739176240000|2025-02-10 08:30:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739176260000|2025-02-10 08:31:00|2644.3|2638.3|2644|2638|2644.5|2638.5|2643.8|2637.8|7
1739176270000|2025-02-10 08:31:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739176280000|2025-02-10 08:31:20|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|5
1739176300000|2025-02-10 08:31:40|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|3
1739176310000|2025-02-10 08:31:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739176320000|2025-02-10 08:32:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1739176330000|2025-02-10 08:32:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739176340000|2025-02-10 08:32:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739176360000|2025-02-10 08:32:40|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1739176370000|2025-02-10 08:32:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1739176380000|2025-02-10 08:33:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739176400000|2025-02-10 08:33:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739176410000|2025-02-10 08:33:30|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|2
1739176420000|2025-02-10 08:33:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739176440000|2025-02-10 08:34:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739176450000|2025-02-10 08:34:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739176460000|2025-02-10 08:34:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1739176490000|2025-02-10 08:34:50|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.5|2635.5|6
1739176500000|2025-02-10 08:35:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739176510000|2025-02-10 08:35:10|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1739176520000|2025-02-10 08:35:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739176540000|2025-02-10 08:35:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1739176560000|2025-02-10 08:36:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739176570000|2025-02-10 08:36:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739176580000|2025-02-10 08:36:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1739176590000|2025-02-10 08:36:30|2641.5|2635.5|2642|2636|2642.3|2636.3|2641.3|2635.3|9
1739176600000|2025-02-10 08:36:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739176610000|2025-02-10 08:36:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739176620000|2025-02-10 08:37:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1739176630000|2025-02-10 08:37:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739176640000|2025-02-10 08:37:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739176650000|2025-02-10 08:37:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739176660000|2025-02-10 08:37:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739176690000|2025-02-10 08:38:10|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|5
1739176720000|2025-02-10 08:38:40|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1739176740000|2025-02-10 08:39:00|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1739176780000|2025-02-10 08:39:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739176790000|2025-02-10 08:39:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739176810000|2025-02-10 08:40:10|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1739176820000|2025-02-10 08:40:20|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|8
1739176830000|2025-02-10 08:40:30|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1739176840000|2025-02-10 08:40:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1739176850000|2025-02-10 08:40:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739176860000|2025-02-10 08:41:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1739176880000|2025-02-10 08:41:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1739176960000|2025-02-10 08:42:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739177010000|2025-02-10 08:43:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739177040000|2025-02-10 08:44:00|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1739177060000|2025-02-10 08:44:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739177070000|2025-02-10 08:44:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1739177080000|2025-02-10 08:44:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739177090000|2025-02-10 08:44:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|4
1739177100000|2025-02-10 08:45:00|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1739177120000|2025-02-10 08:45:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739177150000|2025-02-10 08:45:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739177160000|2025-02-10 08:46:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1739177190000|2025-02-10 08:46:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739177210000|2025-02-10 08:46:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739177220000|2025-02-10 08:47:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739177230000|2025-02-10 08:47:10|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|5
1739177260000|2025-02-10 08:47:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739177290000|2025-02-10 08:48:10|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1739177320000|2025-02-10 08:48:40|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|2
1739177330000|2025-02-10 08:48:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1739177340000|2025-02-10 08:49:00|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1739177350000|2025-02-10 08:49:10|2643.8|2637.8|2642.3|2636.3|2644|2638|2642.3|2636.3|6
1739177370000|2025-02-10 08:49:30|2642.5|2636.5|2643.3|2637.3|2643.5|2637.5|2642.5|2636.5|5
1739177380000|2025-02-10 08:49:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739177390000|2025-02-10 08:49:50|2643.3|2637.3|2642|2636|2643.3|2637.3|2642|2636|4
1739177400000|2025-02-10 08:50:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739177410000|2025-02-10 08:50:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739177420000|2025-02-10 08:50:20|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739177430000|2025-02-10 08:50:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739177440000|2025-02-10 08:50:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739177470000|2025-02-10 08:51:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1739177500000|2025-02-10 08:51:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1739177560000|2025-02-10 08:52:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1739177580000|2025-02-10 08:53:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1739177770000|2025-02-10 08:56:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|4
1739177790000|2025-02-10 08:56:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739177800000|2025-02-10 08:56:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739177830000|2025-02-10 08:57:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739177860000|2025-02-10 08:57:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739177870000|2025-02-10 08:57:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1739177880000|2025-02-10 08:58:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|5
1739177900000|2025-02-10 08:58:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1739177920000|2025-02-10 08:58:40|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1739177930000|2025-02-10 08:58:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739177940000|2025-02-10 08:59:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2640.8|2634.8|7
1739177950000|2025-02-10 08:59:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739177990000|2025-02-10 08:59:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739178000000|2025-02-10 09:00:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739178010000|2025-02-10 09:00:10|2642|2636|2644.8|2638.8|2644.8|2638.8|2642|2636|8
1739178020000|2025-02-10 09:00:20|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.3|2638.3|15
1739178030000|2025-02-10 09:00:30|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|4
1739178040000|2025-02-10 09:00:40|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|7
1739178060000|2025-02-10 09:01:00|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|10
1739178070000|2025-02-10 09:01:10|2643|2637|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1739178080000|2025-02-10 09:01:20|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1739178090000|2025-02-10 09:01:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1739178110000|2025-02-10 09:01:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739178130000|2025-02-10 09:02:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739178140000|2025-02-10 09:02:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|5
1739178160000|2025-02-10 09:02:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739178180000|2025-02-10 09:03:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739178200000|2025-02-10 09:03:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739178210000|2025-02-10 09:03:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739178220000|2025-02-10 09:03:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1739178240000|2025-02-10 09:04:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739178250000|2025-02-10 09:04:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1739178260000|2025-02-10 09:04:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739178300000|2025-02-10 09:05:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1739178310000|2025-02-10 09:05:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739178320000|2025-02-10 09:05:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739178330000|2025-02-10 09:05:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739178350000|2025-02-10 09:05:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1739178360000|2025-02-10 09:06:00|2643|2637|2644|2638|2644|2638|2643|2637|4
1739178370000|2025-02-10 09:06:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739178380000|2025-02-10 09:06:20|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|4
1739178390000|2025-02-10 09:06:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2643|2637|8
1739178400000|2025-02-10 09:06:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739178420000|2025-02-10 09:07:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739178430000|2025-02-10 09:07:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739178450000|2025-02-10 09:07:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739178460000|2025-02-10 09:07:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739178480000|2025-02-10 09:08:00|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1739178500000|2025-02-10 09:08:20|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1739178510000|2025-02-10 09:08:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1739178520000|2025-02-10 09:08:40|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|4
1739178530000|2025-02-10 09:08:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1739178540000|2025-02-10 09:09:00|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|6
1739178550000|2025-02-10 09:09:10|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|6
1739178560000|2025-02-10 09:09:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739178570000|2025-02-10 09:09:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739178590000|2025-02-10 09:09:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1739178600000|2025-02-10 09:10:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1739178610000|2025-02-10 09:10:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739178620000|2025-02-10 09:10:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739178630000|2025-02-10 09:10:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|5
1739178640000|2025-02-10 09:10:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739178660000|2025-02-10 09:11:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739178690000|2025-02-10 09:11:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1739178700000|2025-02-10 09:11:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739178720000|2025-02-10 09:12:00|2641.3|2635.3|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|4
1739178730000|2025-02-10 09:12:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739178740000|2025-02-10 09:12:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739178760000|2025-02-10 09:12:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739178770000|2025-02-10 09:12:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739178780000|2025-02-10 09:13:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1739178800000|2025-02-10 09:13:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739178810000|2025-02-10 09:13:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739178820000|2025-02-10 09:13:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1739178830000|2025-02-10 09:13:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739178840000|2025-02-10 09:14:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739178860000|2025-02-10 09:14:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1739178890000|2025-02-10 09:14:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739178900000|2025-02-10 09:15:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739178910000|2025-02-10 09:15:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|4
1739178920000|2025-02-10 09:15:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1739179000000|2025-02-10 09:16:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739179030000|2025-02-10 09:17:10|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|2
1739179050000|2025-02-10 09:17:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|5
1739179060000|2025-02-10 09:17:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739179070000|2025-02-10 09:17:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739179110000|2025-02-10 09:18:30|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1739179140000|2025-02-10 09:19:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739179190000|2025-02-10 09:19:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739179200000|2025-02-10 09:20:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739179250000|2025-02-10 09:20:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739179260000|2025-02-10 09:21:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739179290000|2025-02-10 09:21:30|2643|2637|2643|2637|2643.3|2637.3|2643|2637|5
1739179300000|2025-02-10 09:21:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1739179320000|2025-02-10 09:22:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739179340000|2025-02-10 09:22:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739179440000|2025-02-10 09:24:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739179490000|2025-02-10 09:24:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739179500000|2025-02-10 09:25:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739179510000|2025-02-10 09:25:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739179520000|2025-02-10 09:25:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1739179530000|2025-02-10 09:25:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739179590000|2025-02-10 09:26:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739179680000|2025-02-10 09:28:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739179750000|2025-02-10 09:29:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739179760000|2025-02-10 09:29:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739179810000|2025-02-10 09:30:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739179890000|2025-02-10 09:31:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739179900000|2025-02-10 09:31:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739179910000|2025-02-10 09:31:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739179940000|2025-02-10 09:32:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739179960000|2025-02-10 09:32:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739179980000|2025-02-10 09:33:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739180000000|2025-02-10 09:33:20|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1739180010000|2025-02-10 09:33:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739180020000|2025-02-10 09:33:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739180030000|2025-02-10 09:33:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1739180070000|2025-02-10 09:34:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739180130000|2025-02-10 09:35:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739180160000|2025-02-10 09:36:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739180190000|2025-02-10 09:36:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739180200000|2025-02-10 09:36:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739180310000|2025-02-10 09:38:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739180320000|2025-02-10 09:38:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739180340000|2025-02-10 09:39:00|2643.8|2637.8|2644.5|2638.5|2644.8|2638.8|2643.8|2637.8|5
1739180360000|2025-02-10 09:39:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739180390000|2025-02-10 09:39:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739180400000|2025-02-10 09:40:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739180420000|2025-02-10 09:40:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739180430000|2025-02-10 09:40:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739180460000|2025-02-10 09:41:00|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|2
1739180470000|2025-02-10 09:41:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739180480000|2025-02-10 09:41:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739180510000|2025-02-10 09:41:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739180520000|2025-02-10 09:42:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739180530000|2025-02-10 09:42:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1739180540000|2025-02-10 09:42:20|2643.8|2637.8|2643.3|2637.3|2644|2638|2643.3|2637.3|4
1739180630000|2025-02-10 09:43:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739180650000|2025-02-10 09:44:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739180660000|2025-02-10 09:44:20|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739180770000|2025-02-10 09:46:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1739180790000|2025-02-10 09:46:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739180800000|2025-02-10 09:46:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739180840000|2025-02-10 09:47:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739180860000|2025-02-10 09:47:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1739180870000|2025-02-10 09:47:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739181000000|2025-02-10 09:50:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739181070000|2025-02-10 09:51:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1739181080000|2025-02-10 09:51:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739181100000|2025-02-10 09:51:40|2645|2639|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|4
1739181110000|2025-02-10 09:51:50|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|5
1739181120000|2025-02-10 09:52:00|2643.5|2637.5|2643.8|2637.8|2644.5|2638.5|2643.3|2637.3|7
1739181140000|2025-02-10 09:52:20|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|5
1739181170000|2025-02-10 09:52:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1739181200000|2025-02-10 09:53:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739181210000|2025-02-10 09:53:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739181220000|2025-02-10 09:53:40|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1739181240000|2025-02-10 09:54:00|2640.8|2634.8|2642|2636|2642|2636|2640.8|2634.8|4
1739181250000|2025-02-10 09:54:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739181280000|2025-02-10 09:54:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739181290000|2025-02-10 09:54:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739181360000|2025-02-10 09:56:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739181390000|2025-02-10 09:56:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739181400000|2025-02-10 09:56:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739181490000|2025-02-10 09:58:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739181540000|2025-02-10 09:59:00|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1739181560000|2025-02-10 09:59:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739181600000|2025-02-10 10:00:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739181620000|2025-02-10 10:00:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739181630000|2025-02-10 10:00:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739181640000|2025-02-10 10:00:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1739181650000|2025-02-10 10:00:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739181690000|2025-02-10 10:01:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739181700000|2025-02-10 10:01:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739181740000|2025-02-10 10:02:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739181770000|2025-02-10 10:02:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739181780000|2025-02-10 10:03:00|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1739181790000|2025-02-10 10:03:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739181800000|2025-02-10 10:03:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739181820000|2025-02-10 10:03:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739181930000|2025-02-10 10:05:30|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|2
1739181940000|2025-02-10 10:05:40|2644.8|2638.8|2645|2639|2645|2639|2644.3|2638.3|6
1739181950000|2025-02-10 10:05:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1739181960000|2025-02-10 10:06:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739181970000|2025-02-10 10:06:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739181980000|2025-02-10 10:06:20|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|2
1739182080000|2025-02-10 10:08:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739182090000|2025-02-10 10:08:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1739182100000|2025-02-10 10:08:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739182120000|2025-02-10 10:08:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739182140000|2025-02-10 10:09:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739182150000|2025-02-10 10:09:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739182180000|2025-02-10 10:09:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1739182200000|2025-02-10 10:10:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1739182230000|2025-02-10 10:10:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1739182260000|2025-02-10 10:11:00|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|5
1739182320000|2025-02-10 10:12:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739182350000|2025-02-10 10:12:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1739182360000|2025-02-10 10:12:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739182380000|2025-02-10 10:13:00|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1739182430000|2025-02-10 10:13:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739182440000|2025-02-10 10:14:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739182490000|2025-02-10 10:14:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739182560000|2025-02-10 10:16:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739182710000|2025-02-10 10:18:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739182720000|2025-02-10 10:18:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739182730000|2025-02-10 10:18:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1739182790000|2025-02-10 10:19:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739182800000|2025-02-10 10:20:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739182820000|2025-02-10 10:20:20|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1739182850000|2025-02-10 10:20:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739182860000|2025-02-10 10:21:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1739182900000|2025-02-10 10:21:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1739182920000|2025-02-10 10:22:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739182970000|2025-02-10 10:22:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739182980000|2025-02-10 10:23:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739183010000|2025-02-10 10:23:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739183090000|2025-02-10 10:24:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739183100000|2025-02-10 10:25:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1739183110000|2025-02-10 10:25:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739183140000|2025-02-10 10:25:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739183210000|2025-02-10 10:26:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1739183280000|2025-02-10 10:28:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739183440000|2025-02-10 10:30:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1739183450000|2025-02-10 10:30:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739183490000|2025-02-10 10:31:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739183500000|2025-02-10 10:31:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739183520000|2025-02-10 10:32:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|5
1739183530000|2025-02-10 10:32:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739183540000|2025-02-10 10:32:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739183600000|2025-02-10 10:33:20|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|2
1739183630000|2025-02-10 10:33:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1739183660000|2025-02-10 10:34:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1739183700000|2025-02-10 10:35:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739183720000|2025-02-10 10:35:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739183760000|2025-02-10 10:36:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739183880000|2025-02-10 10:38:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739183900000|2025-02-10 10:38:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739183940000|2025-02-10 10:39:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1739183970000|2025-02-10 10:39:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1739184010000|2025-02-10 10:40:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739184120000|2025-02-10 10:42:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739184180000|2025-02-10 10:43:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739184190000|2025-02-10 10:43:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1739184200000|2025-02-10 10:43:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739184220000|2025-02-10 10:43:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1739184230000|2025-02-10 10:43:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1739184240000|2025-02-10 10:44:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|3
1739184260000|2025-02-10 10:44:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739184300000|2025-02-10 10:45:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739184360000|2025-02-10 10:46:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739184380000|2025-02-10 10:46:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|4
1739184420000|2025-02-10 10:47:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739184440000|2025-02-10 10:47:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739184460000|2025-02-10 10:47:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739184470000|2025-02-10 10:47:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739184480000|2025-02-10 10:48:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739184490000|2025-02-10 10:48:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739184510000|2025-02-10 10:48:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739184550000|2025-02-10 10:49:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739184560000|2025-02-10 10:49:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739184630000|2025-02-10 10:50:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739184640000|2025-02-10 10:50:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739184660000|2025-02-10 10:51:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739184670000|2025-02-10 10:51:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739184710000|2025-02-10 10:51:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739184890000|2025-02-10 10:54:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739184970000|2025-02-10 10:56:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739184980000|2025-02-10 10:56:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739185000000|2025-02-10 10:56:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739185010000|2025-02-10 10:56:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1739185020000|2025-02-10 10:57:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739185060000|2025-02-10 10:57:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739185080000|2025-02-10 10:58:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739185090000|2025-02-10 10:58:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|5
1739185100000|2025-02-10 10:58:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1739185120000|2025-02-10 10:58:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739185130000|2025-02-10 10:58:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1739185190000|2025-02-10 10:59:50|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1739185220000|2025-02-10 11:00:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739185230000|2025-02-10 11:00:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739185250000|2025-02-10 11:00:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739185260000|2025-02-10 11:01:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739185270000|2025-02-10 11:01:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739185390000|2025-02-10 11:03:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739185400000|2025-02-10 11:03:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739185420000|2025-02-10 11:03:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739185500000|2025-02-10 11:05:00|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1739185510000|2025-02-10 11:05:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739185560000|2025-02-10 11:06:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739185570000|2025-02-10 11:06:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739185600000|2025-02-10 11:06:40|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1739185620000|2025-02-10 11:07:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739185630000|2025-02-10 11:07:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739185640000|2025-02-10 11:07:20|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1739185650000|2025-02-10 11:07:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739185660000|2025-02-10 11:07:40|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1739185810000|2025-02-10 11:10:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739185820000|2025-02-10 11:10:20|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1739185830000|2025-02-10 11:10:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1739185910000|2025-02-10 11:11:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739186040000|2025-02-10 11:14:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1739186050000|2025-02-10 11:14:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739186090000|2025-02-10 11:14:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739186100000|2025-02-10 11:15:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739186260000|2025-02-10 11:17:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1739186320000|2025-02-10 11:18:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739186340000|2025-02-10 11:19:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739186390000|2025-02-10 11:19:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739186400000|2025-02-10 11:20:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739186410000|2025-02-10 11:20:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739186490000|2025-02-10 11:21:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739186500000|2025-02-10 11:21:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739186530000|2025-02-10 11:22:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739186550000|2025-02-10 11:22:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739186560000|2025-02-10 11:22:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739186580000|2025-02-10 11:23:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1739186620000|2025-02-10 11:23:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1739186630000|2025-02-10 11:23:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739186640000|2025-02-10 11:24:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739186660000|2025-02-10 11:24:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739186670000|2025-02-10 11:24:30|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1739186680000|2025-02-10 11:24:40|2640|2634|2639.8|2633.8|2640|2634|2639.3|2633.3|5
1739186690000|2025-02-10 11:24:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739186700000|2025-02-10 11:25:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1739186710000|2025-02-10 11:25:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739186730000|2025-02-10 11:25:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739186740000|2025-02-10 11:25:40|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739186820000|2025-02-10 11:27:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1739186860000|2025-02-10 11:27:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739186940000|2025-02-10 11:29:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739186960000|2025-02-10 11:29:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739187060000|2025-02-10 11:31:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739187170000|2025-02-10 11:32:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739187180000|2025-02-10 11:33:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739187260000|2025-02-10 11:34:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739187270000|2025-02-10 11:34:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739187310000|2025-02-10 11:35:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739187320000|2025-02-10 11:35:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1739187360000|2025-02-10 11:36:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739187390000|2025-02-10 11:36:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739187450000|2025-02-10 11:37:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739187480000|2025-02-10 11:38:00|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1739187520000|2025-02-10 11:38:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739187540000|2025-02-10 11:39:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1739187620000|2025-02-10 11:40:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739187660000|2025-02-10 11:41:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739187700000|2025-02-10 11:41:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739187710000|2025-02-10 11:41:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739187810000|2025-02-10 11:43:30|2638.5|2632.5|2639.5|2633.5|2639.8|2633.8|2638.5|2632.5|6
1739187820000|2025-02-10 11:43:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739187830000|2025-02-10 11:43:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1739187840000|2025-02-10 11:44:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739187880000|2025-02-10 11:44:40|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1739187890000|2025-02-10 11:44:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739187900000|2025-02-10 11:45:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739187910000|2025-02-10 11:45:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1739187920000|2025-02-10 11:45:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739187940000|2025-02-10 11:45:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1739188020000|2025-02-10 11:47:00|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1739188040000|2025-02-10 11:47:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739188050000|2025-02-10 11:47:30|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1739188060000|2025-02-10 11:47:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739188070000|2025-02-10 11:47:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739188080000|2025-02-10 11:48:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739188100000|2025-02-10 11:48:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739188190000|2025-02-10 11:49:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|5
1739188200000|2025-02-10 11:50:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1739188230000|2025-02-10 11:50:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739188250000|2025-02-10 11:50:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739188260000|2025-02-10 11:51:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1739188290000|2025-02-10 11:51:30|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1739188320000|2025-02-10 11:52:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739188370000|2025-02-10 11:52:50|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1739188380000|2025-02-10 11:53:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739188420000|2025-02-10 11:53:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739188440000|2025-02-10 11:54:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1739188500000|2025-02-10 11:55:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739188550000|2025-02-10 11:55:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739188560000|2025-02-10 11:56:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739188610000|2025-02-10 11:56:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739188620000|2025-02-10 11:57:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739188630000|2025-02-10 11:57:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739188790000|2025-02-10 11:59:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739188800000|2025-02-10 12:00:00|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|2
1739188810000|2025-02-10 12:00:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1739188820000|2025-02-10 12:00:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739188830000|2025-02-10 12:00:30|2637|2631|2637|2631|2637|2631|2636.8|2630.8|5
1739188850000|2025-02-10 12:00:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739188920000|2025-02-10 12:02:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739188940000|2025-02-10 12:02:20|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|5
1739188950000|2025-02-10 12:02:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739188960000|2025-02-10 12:02:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1739188970000|2025-02-10 12:02:50|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1739189040000|2025-02-10 12:04:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739189090000|2025-02-10 12:04:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739189100000|2025-02-10 12:05:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739189110000|2025-02-10 12:05:10|2637|2631|2637.5|2631.5|2638|2632|2637|2631|8
1739189120000|2025-02-10 12:05:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1739189130000|2025-02-10 12:05:30|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|5
1739189140000|2025-02-10 12:05:40|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1739189150000|2025-02-10 12:05:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1739189210000|2025-02-10 12:06:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1739189280000|2025-02-10 12:08:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739189340000|2025-02-10 12:09:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739189400000|2025-02-10 12:10:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739189410000|2025-02-10 12:10:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1739189420000|2025-02-10 12:10:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739189470000|2025-02-10 12:11:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739189550000|2025-02-10 12:12:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1739189600000|2025-02-10 12:13:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739189640000|2025-02-10 12:14:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739189650000|2025-02-10 12:14:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739189760000|2025-02-10 12:16:00|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1739189800000|2025-02-10 12:16:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1739189900000|2025-02-10 12:18:20|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1739189960000|2025-02-10 12:19:20|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|3
1739189970000|2025-02-10 12:19:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739189990000|2025-02-10 12:19:50|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1739190000000|2025-02-10 12:20:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739190030000|2025-02-10 12:20:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1739190050000|2025-02-10 12:20:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1739190060000|2025-02-10 12:21:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739190120000|2025-02-10 12:22:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739190130000|2025-02-10 12:22:10|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|2
1739190150000|2025-02-10 12:22:30|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1739190170000|2025-02-10 12:22:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|4
1739190180000|2025-02-10 12:23:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739190190000|2025-02-10 12:23:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1739190210000|2025-02-10 12:23:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739190220000|2025-02-10 12:23:40|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|2
1739190240000|2025-02-10 12:24:00|2635|2629|2636|2630|2636|2630|2635|2629|5
1739190250000|2025-02-10 12:24:10|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1739190280000|2025-02-10 12:24:40|2635.3|2629.3|2634|2628|2635.5|2629.5|2634|2628|4
1739190290000|2025-02-10 12:24:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739190300000|2025-02-10 12:25:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739190380000|2025-02-10 12:26:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739190420000|2025-02-10 12:27:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739190440000|2025-02-10 12:27:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739190450000|2025-02-10 12:27:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739190470000|2025-02-10 12:27:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1739190480000|2025-02-10 12:28:00|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1739190520000|2025-02-10 12:28:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739190530000|2025-02-10 12:28:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739190540000|2025-02-10 12:29:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739190560000|2025-02-10 12:29:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739190600000|2025-02-10 12:30:00|2635.3|2629.3|2635.8|2629.8|2636|2630|2635.3|2629.3|4
1739190640000|2025-02-10 12:30:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739190660000|2025-02-10 12:31:00|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1739190670000|2025-02-10 12:31:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739190690000|2025-02-10 12:31:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739190730000|2025-02-10 12:32:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1739190740000|2025-02-10 12:32:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739190750000|2025-02-10 12:32:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739190760000|2025-02-10 12:32:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739190770000|2025-02-10 12:32:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739190800000|2025-02-10 12:33:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1739190820000|2025-02-10 12:33:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1739190840000|2025-02-10 12:34:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635|2629|5
1739190900000|2025-02-10 12:35:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|5
1739190910000|2025-02-10 12:35:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739190920000|2025-02-10 12:35:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739190950000|2025-02-10 12:35:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1739190970000|2025-02-10 12:36:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1739191100000|2025-02-10 12:38:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1739191120000|2025-02-10 12:38:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739191140000|2025-02-10 12:39:00|2635|2629|2634|2628|2635|2629|2634|2628|4
1739191160000|2025-02-10 12:39:20|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1739191190000|2025-02-10 12:39:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739191210000|2025-02-10 12:40:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1739191260000|2025-02-10 12:41:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1739191280000|2025-02-10 12:41:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739191290000|2025-02-10 12:41:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739191300000|2025-02-10 12:41:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1739191320000|2025-02-10 12:42:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739191340000|2025-02-10 12:42:20|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|3
1739191380000|2025-02-10 12:43:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633|2627|4
1739191390000|2025-02-10 12:43:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1739191440000|2025-02-10 12:44:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1739191450000|2025-02-10 12:44:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739191460000|2025-02-10 12:44:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739191480000|2025-02-10 12:44:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739191490000|2025-02-10 12:44:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739191510000|2025-02-10 12:45:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739191530000|2025-02-10 12:45:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739191550000|2025-02-10 12:45:50|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1739191570000|2025-02-10 12:46:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739191580000|2025-02-10 12:46:20|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|2
1739191590000|2025-02-10 12:46:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739191600000|2025-02-10 12:46:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739191620000|2025-02-10 12:47:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739191630000|2025-02-10 12:47:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1739191650000|2025-02-10 12:47:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739191660000|2025-02-10 12:47:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739191670000|2025-02-10 12:47:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739191680000|2025-02-10 12:48:00|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1739191700000|2025-02-10 12:48:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739191710000|2025-02-10 12:48:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739191740000|2025-02-10 12:49:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739191750000|2025-02-10 12:49:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739191760000|2025-02-10 12:49:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739191780000|2025-02-10 12:49:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739191800000|2025-02-10 12:50:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739191820000|2025-02-10 12:50:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739191860000|2025-02-10 12:51:00|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|5
1739191870000|2025-02-10 12:51:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1739191880000|2025-02-10 12:51:20|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739191890000|2025-02-10 12:51:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739191900000|2025-02-10 12:51:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739191930000|2025-02-10 12:52:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739191940000|2025-02-10 12:52:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739191950000|2025-02-10 12:52:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1739191970000|2025-02-10 12:52:50|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|3
1739191980000|2025-02-10 12:53:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739191990000|2025-02-10 12:53:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739192000000|2025-02-10 12:53:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739192010000|2025-02-10 12:53:30|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|5
1739192030000|2025-02-10 12:53:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739192040000|2025-02-10 12:54:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739192050000|2025-02-10 12:54:10|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|2
1739192060000|2025-02-10 12:54:20|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1739192070000|2025-02-10 12:54:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739192100000|2025-02-10 12:55:00|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.3|2629.3|7
1739192110000|2025-02-10 12:55:10|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1739192120000|2025-02-10 12:55:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739192130000|2025-02-10 12:55:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739192150000|2025-02-10 12:55:50|2636.5|2630.5|2636.8|2630.8|2637|2631|2636.5|2630.5|4
1739192160000|2025-02-10 12:56:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1739192180000|2025-02-10 12:56:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1739192190000|2025-02-10 12:56:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739192200000|2025-02-10 12:56:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739192220000|2025-02-10 12:57:00|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1739192240000|2025-02-10 12:57:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739192250000|2025-02-10 12:57:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739192260000|2025-02-10 12:57:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739192280000|2025-02-10 12:58:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1739192290000|2025-02-10 12:58:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1739192300000|2025-02-10 12:58:20|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|3
1739192310000|2025-02-10 12:58:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739192320000|2025-02-10 12:58:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739192330000|2025-02-10 12:58:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1739192340000|2025-02-10 12:59:00|2636.3|2630.3|2638.5|2632.5|2638.5|2632.5|2636.3|2630.3|6
1739192350000|2025-02-10 12:59:10|2639.3|2633.3|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|6
1739192360000|2025-02-10 12:59:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|3
1739192370000|2025-02-10 12:59:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1739192400000|2025-02-10 13:00:00|2638|2632|2637.3|2631.3|2638.3|2632.3|2637|2631|12
1739192410000|2025-02-10 13:00:10|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1739192420000|2025-02-10 13:00:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|6
1739192440000|2025-02-10 13:00:40|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|4
1739192450000|2025-02-10 13:00:50|2639|2633|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|6
1739192460000|2025-02-10 13:01:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1739192470000|2025-02-10 13:01:10|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1739192480000|2025-02-10 13:01:20|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1739192490000|2025-02-10 13:01:30|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|5
1739192500000|2025-02-10 13:01:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739192510000|2025-02-10 13:01:50|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1739192520000|2025-02-10 13:02:00|2636|2630|2637.3|2631.3|2637.3|2631.3|2635.8|2629.8|7
1739192530000|2025-02-10 13:02:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1739192540000|2025-02-10 13:02:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739192550000|2025-02-10 13:02:30|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1739192560000|2025-02-10 13:02:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1739192570000|2025-02-10 13:02:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1739192580000|2025-02-10 13:03:00|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1739192590000|2025-02-10 13:03:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1739192600000|2025-02-10 13:03:20|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1739192630000|2025-02-10 13:03:50|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1739192640000|2025-02-10 13:04:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739192660000|2025-02-10 13:04:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1739192670000|2025-02-10 13:04:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739192690000|2025-02-10 13:04:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739192700000|2025-02-10 13:05:00|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1739192710000|2025-02-10 13:05:10|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1739192720000|2025-02-10 13:05:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739192730000|2025-02-10 13:05:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739192790000|2025-02-10 13:06:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739192800000|2025-02-10 13:06:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739192810000|2025-02-10 13:06:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739192820000|2025-02-10 13:07:00|2636.3|2630.3|2637.8|2631.8|2637.8|2631.8|2636.3|2630.3|5
1739192830000|2025-02-10 13:07:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739192840000|2025-02-10 13:07:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739192860000|2025-02-10 13:07:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|5
1739192870000|2025-02-10 13:07:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1739192880000|2025-02-10 13:08:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739192890000|2025-02-10 13:08:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739192900000|2025-02-10 13:08:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739192910000|2025-02-10 13:08:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|5
1739192920000|2025-02-10 13:08:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739192940000|2025-02-10 13:09:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|4
1739192950000|2025-02-10 13:09:10|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1739192960000|2025-02-10 13:09:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739192970000|2025-02-10 13:09:30|2639.5|2633.5|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|5
1739192980000|2025-02-10 13:09:40|2641|2635|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|6
1739192990000|2025-02-10 13:09:50|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1739193000000|2025-02-10 13:10:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1739193040000|2025-02-10 13:10:40|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1739193060000|2025-02-10 13:11:00|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1739193070000|2025-02-10 13:11:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1739193090000|2025-02-10 13:11:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1739193110000|2025-02-10 13:11:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1739193120000|2025-02-10 13:12:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739193140000|2025-02-10 13:12:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1739193180000|2025-02-10 13:13:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739193210000|2025-02-10 13:13:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739193240000|2025-02-10 13:14:00|2641.5|2635.5|2641.5|2635.5|2642|2636|2641.3|2635.3|6
1739193250000|2025-02-10 13:14:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1739193260000|2025-02-10 13:14:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739193270000|2025-02-10 13:14:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739193280000|2025-02-10 13:14:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739193290000|2025-02-10 13:14:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739193300000|2025-02-10 13:15:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739193310000|2025-02-10 13:15:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739193350000|2025-02-10 13:15:50|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1739193360000|2025-02-10 13:16:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|5
1739193370000|2025-02-10 13:16:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739193380000|2025-02-10 13:16:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1739193390000|2025-02-10 13:16:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739193410000|2025-02-10 13:16:50|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1739193420000|2025-02-10 13:17:00|2643.3|2637.3|2642.8|2636.8|2643.5|2637.5|2642.5|2636.5|7
1739193430000|2025-02-10 13:17:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739193450000|2025-02-10 13:17:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1739193460000|2025-02-10 13:17:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1739193470000|2025-02-10 13:17:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739193480000|2025-02-10 13:18:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739193490000|2025-02-10 13:18:10|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1739193500000|2025-02-10 13:18:20|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1739193510000|2025-02-10 13:18:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739193520000|2025-02-10 13:18:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739193540000|2025-02-10 13:19:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1739193550000|2025-02-10 13:19:10|2642.8|2636.8|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|2
1739193560000|2025-02-10 13:19:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1739193590000|2025-02-10 13:19:50|2642.8|2636.8|2643.3|2637.3|2643.5|2637.5|2642.8|2636.8|4
1739193600000|2025-02-10 13:20:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|4
1739193610000|2025-02-10 13:20:10|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|2
1739193640000|2025-02-10 13:20:40|2643.5|2637.5|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|5
1739193650000|2025-02-10 13:20:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|4
1739193690000|2025-02-10 13:21:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739193710000|2025-02-10 13:21:50|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1739193730000|2025-02-10 13:22:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1739193750000|2025-02-10 13:22:30|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1739193760000|2025-02-10 13:22:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739193770000|2025-02-10 13:22:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739193780000|2025-02-10 13:23:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1739193790000|2025-02-10 13:23:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739193800000|2025-02-10 13:23:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739193820000|2025-02-10 13:23:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739193830000|2025-02-10 13:23:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739193840000|2025-02-10 13:24:00|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1739193850000|2025-02-10 13:24:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1739193870000|2025-02-10 13:24:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739193880000|2025-02-10 13:24:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1739193900000|2025-02-10 13:25:00|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|4
1739193920000|2025-02-10 13:25:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739193930000|2025-02-10 13:25:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739193940000|2025-02-10 13:25:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739193990000|2025-02-10 13:26:30|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1739194000000|2025-02-10 13:26:40|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|4
1739194040000|2025-02-10 13:27:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739194070000|2025-02-10 13:27:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739194080000|2025-02-10 13:28:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739194110000|2025-02-10 13:28:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1739194130000|2025-02-10 13:28:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739194150000|2025-02-10 13:29:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739194190000|2025-02-10 13:29:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1739194200000|2025-02-10 13:30:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739194210000|2025-02-10 13:30:10|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1739194220000|2025-02-10 13:30:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739194230000|2025-02-10 13:30:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739194240000|2025-02-10 13:30:40|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|4
1739194250000|2025-02-10 13:30:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739194260000|2025-02-10 13:31:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739194270000|2025-02-10 13:31:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739194280000|2025-02-10 13:31:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739194300000|2025-02-10 13:31:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739194310000|2025-02-10 13:31:50|2645|2639|2645|2639|2645.8|2639.8|2645|2639|5
1739194320000|2025-02-10 13:32:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.5|2638.5|9
1739194330000|2025-02-10 13:32:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|4
1739194340000|2025-02-10 13:32:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739194390000|2025-02-10 13:33:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739194420000|2025-02-10 13:33:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739194440000|2025-02-10 13:34:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|4
1739194470000|2025-02-10 13:34:30|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|3
1739194480000|2025-02-10 13:34:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739194500000|2025-02-10 13:35:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|5
1739194510000|2025-02-10 13:35:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739194540000|2025-02-10 13:35:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739194550000|2025-02-10 13:35:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739194560000|2025-02-10 13:36:00|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|2
1739194570000|2025-02-10 13:36:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739194600000|2025-02-10 13:36:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739194620000|2025-02-10 13:37:00|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|7
1739194630000|2025-02-10 13:37:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739194640000|2025-02-10 13:37:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739194690000|2025-02-10 13:38:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739194740000|2025-02-10 13:39:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739194800000|2025-02-10 13:40:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739194810000|2025-02-10 13:40:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739194910000|2025-02-10 13:41:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739194920000|2025-02-10 13:42:00|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1739194930000|2025-02-10 13:42:10|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1739194950000|2025-02-10 13:42:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739194990000|2025-02-10 13:43:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739195000000|2025-02-10 13:43:20|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|2
1739195010000|2025-02-10 13:43:30|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1739195020000|2025-02-10 13:43:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739195040000|2025-02-10 13:44:00|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1739195060000|2025-02-10 13:44:20|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|4
1739195070000|2025-02-10 13:44:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739195100000|2025-02-10 13:45:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1739195110000|2025-02-10 13:45:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739195160000|2025-02-10 13:46:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1739195190000|2025-02-10 13:46:30|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1739195200000|2025-02-10 13:46:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739195220000|2025-02-10 13:47:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739195230000|2025-02-10 13:47:10|2646.3|2640.3|2645.3|2639.3|2646.5|2640.5|2645.3|2639.3|4
1739195250000|2025-02-10 13:47:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739195270000|2025-02-10 13:47:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739195280000|2025-02-10 13:48:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1739195290000|2025-02-10 13:48:10|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645|2639|5
1739195300000|2025-02-10 13:48:20|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1739195330000|2025-02-10 13:48:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739195350000|2025-02-10 13:49:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739195360000|2025-02-10 13:49:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1739195440000|2025-02-10 13:50:40|2645|2639|2646.3|2640.3|2646.3|2640.3|2645|2639|7
1739195520000|2025-02-10 13:52:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739195560000|2025-02-10 13:52:40|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1739195580000|2025-02-10 13:53:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739195590000|2025-02-10 13:53:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1739195600000|2025-02-10 13:53:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739195620000|2025-02-10 13:53:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739195640000|2025-02-10 13:54:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739195670000|2025-02-10 13:54:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1739195680000|2025-02-10 13:54:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739195690000|2025-02-10 13:54:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1739195700000|2025-02-10 13:55:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|4
1739195710000|2025-02-10 13:55:10|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|3
1739195720000|2025-02-10 13:55:20|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1739195730000|2025-02-10 13:55:30|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1739195740000|2025-02-10 13:55:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739195750000|2025-02-10 13:55:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739195760000|2025-02-10 13:56:00|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|6
1739195770000|2025-02-10 13:56:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739195780000|2025-02-10 13:56:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739195790000|2025-02-10 13:56:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1739195800000|2025-02-10 13:56:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739195810000|2025-02-10 13:56:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739195830000|2025-02-10 13:57:10|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1739195840000|2025-02-10 13:57:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739195850000|2025-02-10 13:57:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739195860000|2025-02-10 13:57:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739195870000|2025-02-10 13:57:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|6
1739195880000|2025-02-10 13:58:00|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739195890000|2025-02-10 13:58:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739195900000|2025-02-10 13:58:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739195920000|2025-02-10 13:58:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739195930000|2025-02-10 13:58:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1739195960000|2025-02-10 13:59:20|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|8
1739195970000|2025-02-10 13:59:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1739195980000|2025-02-10 13:59:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739195990000|2025-02-10 13:59:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1739196000000|2025-02-10 14:00:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1739196010000|2025-02-10 14:00:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1739196020000|2025-02-10 14:00:20|2646|2640|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|11
1739196040000|2025-02-10 14:00:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|9
1739196050000|2025-02-10 14:00:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739196060000|2025-02-10 14:01:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1739196070000|2025-02-10 14:01:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739196080000|2025-02-10 14:01:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739196100000|2025-02-10 14:01:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739196130000|2025-02-10 14:02:10|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|4
1739196160000|2025-02-10 14:02:40|2645|2639|2645|2639|2645|2639|2644.8|2638.8|3
1739196170000|2025-02-10 14:02:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739196180000|2025-02-10 14:03:00|2645|2639|2644|2638|2645|2639|2644|2638|4
1739196190000|2025-02-10 14:03:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739196200000|2025-02-10 14:03:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739196210000|2025-02-10 14:03:30|2643.3|2637.3|2643|2637|2643.5|2637.5|2643|2637|4
1739196220000|2025-02-10 14:03:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1739196230000|2025-02-10 14:03:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|5
1739196240000|2025-02-10 14:04:00|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643|2637|7
1739196250000|2025-02-10 14:04:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739196260000|2025-02-10 14:04:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1739196270000|2025-02-10 14:04:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|5
1739196280000|2025-02-10 14:04:40|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1739196290000|2025-02-10 14:04:50|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|6
1739196300000|2025-02-10 14:05:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739196310000|2025-02-10 14:05:10|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1739196320000|2025-02-10 14:05:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739196330000|2025-02-10 14:05:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739196340000|2025-02-10 14:05:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|4
1739196360000|2025-02-10 14:06:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739196370000|2025-02-10 14:06:10|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1739196380000|2025-02-10 14:06:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1739196390000|2025-02-10 14:06:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|7
1739196400000|2025-02-10 14:06:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739196410000|2025-02-10 14:06:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739196420000|2025-02-10 14:07:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1739196440000|2025-02-10 14:07:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739196450000|2025-02-10 14:07:30|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1739196460000|2025-02-10 14:07:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1739196470000|2025-02-10 14:07:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739196480000|2025-02-10 14:08:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739196510000|2025-02-10 14:08:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739196520000|2025-02-10 14:08:40|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1739196540000|2025-02-10 14:09:00|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|5
1739196550000|2025-02-10 14:09:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|6
1739196560000|2025-02-10 14:09:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739196570000|2025-02-10 14:09:30|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1739196580000|2025-02-10 14:09:40|2642.8|2636.8|2641.5|2635.5|2643|2637|2641.5|2635.5|5
1739196590000|2025-02-10 14:09:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739196600000|2025-02-10 14:10:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739196610000|2025-02-10 14:10:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739196630000|2025-02-10 14:10:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739196640000|2025-02-10 14:10:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739196650000|2025-02-10 14:10:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739196680000|2025-02-10 14:11:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739196710000|2025-02-10 14:11:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739196720000|2025-02-10 14:12:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739196740000|2025-02-10 14:12:20|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|2
1739196750000|2025-02-10 14:12:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739196760000|2025-02-10 14:12:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739196790000|2025-02-10 14:13:10|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739196810000|2025-02-10 14:13:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739196840000|2025-02-10 14:14:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739196850000|2025-02-10 14:14:10|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|3
1739196860000|2025-02-10 14:14:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739196870000|2025-02-10 14:14:30|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1739196960000|2025-02-10 14:16:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739196980000|2025-02-10 14:16:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739196990000|2025-02-10 14:16:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739197000000|2025-02-10 14:16:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739197020000|2025-02-10 14:17:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739197030000|2025-02-10 14:17:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739197040000|2025-02-10 14:17:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739197060000|2025-02-10 14:17:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739197090000|2025-02-10 14:18:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739197100000|2025-02-10 14:18:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1739197110000|2025-02-10 14:18:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|6
1739197130000|2025-02-10 14:18:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739197140000|2025-02-10 14:19:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739197150000|2025-02-10 14:19:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739197200000|2025-02-10 14:20:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1739197210000|2025-02-10 14:20:10|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1739197220000|2025-02-10 14:20:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739197230000|2025-02-10 14:20:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739197240000|2025-02-10 14:20:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739197250000|2025-02-10 14:20:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739197290000|2025-02-10 14:21:30|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|5
1739197300000|2025-02-10 14:21:40|2644.3|2638.3|2643.5|2637.5|2644.8|2638.8|2643.5|2637.5|8
1739197310000|2025-02-10 14:21:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|6
1739197320000|2025-02-10 14:22:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1739197330000|2025-02-10 14:22:10|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1739197340000|2025-02-10 14:22:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739197350000|2025-02-10 14:22:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739197360000|2025-02-10 14:22:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739197370000|2025-02-10 14:22:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1739197380000|2025-02-10 14:23:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739197400000|2025-02-10 14:23:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739197410000|2025-02-10 14:23:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739197420000|2025-02-10 14:23:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739197440000|2025-02-10 14:24:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1739197450000|2025-02-10 14:24:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739197460000|2025-02-10 14:24:20|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1739197470000|2025-02-10 14:24:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739197480000|2025-02-10 14:24:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739197500000|2025-02-10 14:25:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739197520000|2025-02-10 14:25:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1739197530000|2025-02-10 14:25:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739197540000|2025-02-10 14:25:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1739197560000|2025-02-10 14:26:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739197600000|2025-02-10 14:26:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739197620000|2025-02-10 14:27:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739197630000|2025-02-10 14:27:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739197650000|2025-02-10 14:27:30|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1739197670000|2025-02-10 14:27:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739197680000|2025-02-10 14:28:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739197700000|2025-02-10 14:28:20|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1739197730000|2025-02-10 14:28:50|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|2
1739197740000|2025-02-10 14:29:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|4
1739197770000|2025-02-10 14:29:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|4
1739197780000|2025-02-10 14:29:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739197790000|2025-02-10 14:29:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739197800000|2025-02-10 14:30:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1739197850000|2025-02-10 14:30:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1739197860000|2025-02-10 14:31:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1739197870000|2025-02-10 14:31:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1739197880000|2025-02-10 14:31:20|2643.8|2637.8|2643|2637|2643.8|2637.8|2643|2637|4
1739197890000|2025-02-10 14:31:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1739197900000|2025-02-10 14:31:40|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|5
1739197910000|2025-02-10 14:31:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1739197920000|2025-02-10 14:32:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|6
1739197930000|2025-02-10 14:32:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1739197940000|2025-02-10 14:32:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739197950000|2025-02-10 14:32:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739197960000|2025-02-10 14:32:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739197980000|2025-02-10 14:33:00|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|3
1739197990000|2025-02-10 14:33:10|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|3
1739198000000|2025-02-10 14:33:20|2645.5|2639.5|2644|2638|2645.5|2639.5|2643.8|2637.8|11
1739198010000|2025-02-10 14:33:30|2643.3|2637.3|2643.8|2637.8|2644|2638|2643.3|2637.3|3
1739198030000|2025-02-10 14:33:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1739198040000|2025-02-10 14:34:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739198050000|2025-02-10 14:34:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1739198060000|2025-02-10 14:34:20|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1739198070000|2025-02-10 14:34:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1739198100000|2025-02-10 14:35:00|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|6
1739198110000|2025-02-10 14:35:10|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1739198130000|2025-02-10 14:35:30|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1739198140000|2025-02-10 14:35:40|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|3
1739198150000|2025-02-10 14:35:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739198160000|2025-02-10 14:36:00|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1739198170000|2025-02-10 14:36:10|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|5
1739198180000|2025-02-10 14:36:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739198190000|2025-02-10 14:36:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739198200000|2025-02-10 14:36:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739198220000|2025-02-10 14:37:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1739198230000|2025-02-10 14:37:10|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|10
1739198240000|2025-02-10 14:37:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739198250000|2025-02-10 14:37:30|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|8
1739198270000|2025-02-10 14:37:50|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|5
1739198280000|2025-02-10 14:38:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739198290000|2025-02-10 14:38:10|2643.8|2637.8|2644.5|2638.5|2644.8|2638.8|2643.8|2637.8|6
1739198300000|2025-02-10 14:38:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1739198310000|2025-02-10 14:38:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739198330000|2025-02-10 14:38:50|2644.3|2638.3|2645.8|2639.8|2645.8|2639.8|2644.3|2638.3|5
1739198340000|2025-02-10 14:39:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739198350000|2025-02-10 14:39:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1739198370000|2025-02-10 14:39:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739198380000|2025-02-10 14:39:40|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1739198410000|2025-02-10 14:40:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739198430000|2025-02-10 14:40:30|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1739198460000|2025-02-10 14:41:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739198470000|2025-02-10 14:41:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1739198480000|2025-02-10 14:41:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739198490000|2025-02-10 14:41:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739198500000|2025-02-10 14:41:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739198520000|2025-02-10 14:42:00|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1739198530000|2025-02-10 14:42:10|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1739198540000|2025-02-10 14:42:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739198550000|2025-02-10 14:42:30|2646.8|2640.8|2645.8|2639.8|2646.8|2640.8|2645.8|2639.8|4
1739198560000|2025-02-10 14:42:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739198570000|2025-02-10 14:42:50|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1739198600000|2025-02-10 14:43:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739198610000|2025-02-10 14:43:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739198640000|2025-02-10 14:44:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739198680000|2025-02-10 14:44:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739198690000|2025-02-10 14:44:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739198700000|2025-02-10 14:45:00|2646.8|2640.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|2
1739198710000|2025-02-10 14:45:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1739198720000|2025-02-10 14:45:20|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1739198800000|2025-02-10 14:46:40|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1739198810000|2025-02-10 14:46:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1739198840000|2025-02-10 14:47:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739198860000|2025-02-10 14:47:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1739198870000|2025-02-10 14:47:50|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1739198890000|2025-02-10 14:48:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739198900000|2025-02-10 14:48:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739198910000|2025-02-10 14:48:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1739198940000|2025-02-10 14:49:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739198950000|2025-02-10 14:49:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739198970000|2025-02-10 14:49:30|2647.3|2641.3|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|5
1739198980000|2025-02-10 14:49:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739198990000|2025-02-10 14:49:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|7
1739199000000|2025-02-10 14:50:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739199010000|2025-02-10 14:50:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1739199020000|2025-02-10 14:50:20|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1739199030000|2025-02-10 14:50:30|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|5
1739199040000|2025-02-10 14:50:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|8
1739199050000|2025-02-10 14:50:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739199100000|2025-02-10 14:51:40|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2647.8|2641.8|6
1739199110000|2025-02-10 14:51:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1739199120000|2025-02-10 14:52:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739199140000|2025-02-10 14:52:20|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1739199190000|2025-02-10 14:53:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739199200000|2025-02-10 14:53:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1739199210000|2025-02-10 14:53:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1739199230000|2025-02-10 14:53:50|2648.5|2642.5|2649.8|2643.8|2649.8|2643.8|2648.5|2642.5|4
1739199240000|2025-02-10 14:54:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739199250000|2025-02-10 14:54:10|2650.5|2644.5|2651.8|2645.8|2651.8|2645.8|2650.5|2644.5|5
1739199260000|2025-02-10 14:54:20|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1739199270000|2025-02-10 14:54:30|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1739199280000|2025-02-10 14:54:40|2651.3|2645.3|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|3
1739199290000|2025-02-10 14:54:50|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|3
1739199300000|2025-02-10 14:55:00|2650.5|2644.5|2651.5|2645.5|2651.8|2645.8|2650.5|2644.5|7
1739199310000|2025-02-10 14:55:10|2651.3|2645.3|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1739199320000|2025-02-10 14:55:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739199330000|2025-02-10 14:55:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739199340000|2025-02-10 14:55:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739199350000|2025-02-10 14:55:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739199360000|2025-02-10 14:56:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1739199370000|2025-02-10 14:56:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739199390000|2025-02-10 14:56:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|7
1739199400000|2025-02-10 14:56:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1739199410000|2025-02-10 14:56:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739199420000|2025-02-10 14:57:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739199440000|2025-02-10 14:57:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1739199450000|2025-02-10 14:57:30|2651.5|2645.5|2653.5|2647.5|2653.5|2647.5|2651.5|2645.5|6
1739199460000|2025-02-10 14:57:40|2653.8|2647.8|2654.5|2648.5|2654.8|2648.8|2653.8|2647.8|8
1739199470000|2025-02-10 14:57:50|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|7
1739199480000|2025-02-10 14:58:00|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1739199490000|2025-02-10 14:58:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.5|2646.5|7
1739199500000|2025-02-10 14:58:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739199520000|2025-02-10 14:58:40|2652.5|2646.5|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|4
1739199530000|2025-02-10 14:58:50|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|5
1739199540000|2025-02-10 14:59:00|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|4
1739199550000|2025-02-10 14:59:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739199570000|2025-02-10 14:59:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739199590000|2025-02-10 14:59:50|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1739199600000|2025-02-10 15:00:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1739199610000|2025-02-10 15:00:10|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|3
1739199620000|2025-02-10 15:00:20|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1739199630000|2025-02-10 15:00:30|2652|2646|2652.5|2646.5|2652.8|2646.8|2652|2646|9
1739199640000|2025-02-10 15:00:40|2652.8|2646.8|2654.3|2648.3|2654.3|2648.3|2652.5|2646.5|9
1739199650000|2025-02-10 15:00:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1739199660000|2025-02-10 15:01:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739199670000|2025-02-10 15:01:10|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|3
1739199690000|2025-02-10 15:01:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739199700000|2025-02-10 15:01:40|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1739199720000|2025-02-10 15:02:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739199730000|2025-02-10 15:02:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1739199750000|2025-02-10 15:02:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739199760000|2025-02-10 15:02:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1739199770000|2025-02-10 15:02:50|2653|2647|2654|2648|2654|2648|2653|2647|4
1739199780000|2025-02-10 15:03:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|5
1739199800000|2025-02-10 15:03:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1739199810000|2025-02-10 15:03:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1739199820000|2025-02-10 15:03:40|2654.5|2648.5|2654.3|2648.3|2655.3|2649.3|2654|2648|7
1739199830000|2025-02-10 15:03:50|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1739199840000|2025-02-10 15:04:00|2654|2648|2654|2648|2654.3|2648.3|2654|2648|5
1739199850000|2025-02-10 15:04:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739199860000|2025-02-10 15:04:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739199920000|2025-02-10 15:05:20|2654.5|2648.5|2655.3|2649.3|2655.5|2649.5|2654.5|2648.5|3
1739199930000|2025-02-10 15:05:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1739199940000|2025-02-10 15:05:40|2655|2649|2655|2649|2655.3|2649.3|2655|2649|5
1739199960000|2025-02-10 15:06:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739199980000|2025-02-10 15:06:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1739199990000|2025-02-10 15:06:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739200000000|2025-02-10 15:06:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739200020000|2025-02-10 15:07:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1739200030000|2025-02-10 15:07:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739200050000|2025-02-10 15:07:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739200080000|2025-02-10 15:08:00|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|5
1739200090000|2025-02-10 15:08:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739200100000|2025-02-10 15:08:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1739200110000|2025-02-10 15:08:30|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|5
1739200130000|2025-02-10 15:08:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739200140000|2025-02-10 15:09:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739200160000|2025-02-10 15:09:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1739200170000|2025-02-10 15:09:30|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|3
1739200180000|2025-02-10 15:09:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1739200200000|2025-02-10 15:10:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739200220000|2025-02-10 15:10:20|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1739200230000|2025-02-10 15:10:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1739200260000|2025-02-10 15:11:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739200270000|2025-02-10 15:11:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739200310000|2025-02-10 15:11:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739200320000|2025-02-10 15:12:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739200330000|2025-02-10 15:12:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739200340000|2025-02-10 15:12:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739200350000|2025-02-10 15:12:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1739200360000|2025-02-10 15:12:40|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|2
1739200380000|2025-02-10 15:13:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739200390000|2025-02-10 15:13:10|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1739200400000|2025-02-10 15:13:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|3
1739200410000|2025-02-10 15:13:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739200420000|2025-02-10 15:13:40|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1739200440000|2025-02-10 15:14:00|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1739200450000|2025-02-10 15:14:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739200460000|2025-02-10 15:14:20|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1739200500000|2025-02-10 15:15:00|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.5|2648.5|8
1739200510000|2025-02-10 15:15:10|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|4
1739200520000|2025-02-10 15:15:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|5
1739200540000|2025-02-10 15:15:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739200550000|2025-02-10 15:15:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1739200570000|2025-02-10 15:16:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739200580000|2025-02-10 15:16:20|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|3
1739200590000|2025-02-10 15:16:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739200600000|2025-02-10 15:16:40|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1739200610000|2025-02-10 15:16:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1739200620000|2025-02-10 15:17:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1739200630000|2025-02-10 15:17:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739200640000|2025-02-10 15:17:20|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1739200660000|2025-02-10 15:17:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739200670000|2025-02-10 15:17:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1739200690000|2025-02-10 15:18:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1739200740000|2025-02-10 15:19:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1739200780000|2025-02-10 15:19:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739200820000|2025-02-10 15:20:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1739200840000|2025-02-10 15:20:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1739200850000|2025-02-10 15:20:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1739200890000|2025-02-10 15:21:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1739200910000|2025-02-10 15:21:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739200920000|2025-02-10 15:22:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1739200940000|2025-02-10 15:22:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739201030000|2025-02-10 15:23:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1739201040000|2025-02-10 15:24:00|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|7
1739201050000|2025-02-10 15:24:10|2657|2651|2656.8|2650.8|2657.3|2651.3|2656.5|2650.5|6
1739201060000|2025-02-10 15:24:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739201080000|2025-02-10 15:24:40|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1739201090000|2025-02-10 15:24:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1739201100000|2025-02-10 15:25:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739201120000|2025-02-10 15:25:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1739201220000|2025-02-10 15:27:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739201280000|2025-02-10 15:28:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1739201310000|2025-02-10 15:28:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739201320000|2025-02-10 15:28:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739201330000|2025-02-10 15:28:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739201340000|2025-02-10 15:29:00|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|2
1739201350000|2025-02-10 15:29:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1739201360000|2025-02-10 15:29:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739201370000|2025-02-10 15:29:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1739201380000|2025-02-10 15:29:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739201390000|2025-02-10 15:29:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|6
1739201400000|2025-02-10 15:30:00|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1739201410000|2025-02-10 15:30:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739201420000|2025-02-10 15:30:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1739201430000|2025-02-10 15:30:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1739201460000|2025-02-10 15:31:00|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|6
1739201480000|2025-02-10 15:31:20|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1739201490000|2025-02-10 15:31:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739201500000|2025-02-10 15:31:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|3
1739201510000|2025-02-10 15:31:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739201520000|2025-02-10 15:32:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1739201530000|2025-02-10 15:32:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739201540000|2025-02-10 15:32:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739201550000|2025-02-10 15:32:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739201560000|2025-02-10 15:32:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739201570000|2025-02-10 15:32:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739201580000|2025-02-10 15:33:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739201600000|2025-02-10 15:33:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739201610000|2025-02-10 15:33:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1739201630000|2025-02-10 15:33:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739201640000|2025-02-10 15:34:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739201660000|2025-02-10 15:34:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1739201670000|2025-02-10 15:34:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|5
1739201680000|2025-02-10 15:34:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|6
1739201690000|2025-02-10 15:34:50|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656|2650|11
1739201700000|2025-02-10 15:35:00|2656|2650|2655.8|2649.8|2656.5|2650.5|2655.5|2649.5|13
1739201710000|2025-02-10 15:35:10|2655.5|2649.5|2656.5|2650.5|2656.5|2650.5|2655.5|2649.5|11
1739201720000|2025-02-10 15:35:20|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|3
1739201730000|2025-02-10 15:35:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1739201750000|2025-02-10 15:35:50|2657.5|2651.5|2659|2653|2659|2653|2657.5|2651.5|7
1739201760000|2025-02-10 15:36:00|2659.3|2653.3|2658.5|2652.5|2659.3|2653.3|2658.3|2652.3|4
1739201770000|2025-02-10 15:36:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1739201780000|2025-02-10 15:36:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|5
1739201790000|2025-02-10 15:36:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1739201800000|2025-02-10 15:36:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1739201840000|2025-02-10 15:37:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739201850000|2025-02-10 15:37:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1739201870000|2025-02-10 15:37:50|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658|2652|5
1739201880000|2025-02-10 15:38:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1739201890000|2025-02-10 15:38:10|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1739201920000|2025-02-10 15:38:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|4
1739201950000|2025-02-10 15:39:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1739201980000|2025-02-10 15:39:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1739202000000|2025-02-10 15:40:00|2657.5|2651.5|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|5
1739202110000|2025-02-10 15:41:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1739202120000|2025-02-10 15:42:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739202140000|2025-02-10 15:42:20|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|6
1739202200000|2025-02-10 15:43:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739202230000|2025-02-10 15:43:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1739202240000|2025-02-10 15:44:00|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1739202250000|2025-02-10 15:44:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1739202260000|2025-02-10 15:44:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|6
1739202270000|2025-02-10 15:44:30|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|5
1739202280000|2025-02-10 15:44:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1739202290000|2025-02-10 15:44:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|4
1739202300000|2025-02-10 15:45:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739202360000|2025-02-10 15:46:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1739202380000|2025-02-10 15:46:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1739202390000|2025-02-10 15:46:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1739202420000|2025-02-10 15:47:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1739202430000|2025-02-10 15:47:10|2659|2653|2659|2653|2659|2653|2658.8|2652.8|5
1739202440000|2025-02-10 15:47:20|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1739202470000|2025-02-10 15:47:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1739202520000|2025-02-10 15:48:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1739202530000|2025-02-10 15:48:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1739202540000|2025-02-10 15:49:00|2658|2652|2656.8|2650.8|2658.3|2652.3|2656.5|2650.5|11
1739202550000|2025-02-10 15:49:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1739202560000|2025-02-10 15:49:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739202570000|2025-02-10 15:49:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739202580000|2025-02-10 15:49:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1739202590000|2025-02-10 15:49:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|6
1739202600000|2025-02-10 15:50:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|5
1739202630000|2025-02-10 15:50:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739202660000|2025-02-10 15:51:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739202680000|2025-02-10 15:51:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1739202690000|2025-02-10 15:51:30|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1739202700000|2025-02-10 15:51:40|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1739202710000|2025-02-10 15:51:50|2657.3|2651.3|2658.5|2652.5|2658.5|2652.5|2657.3|2651.3|4
1739202720000|2025-02-10 15:52:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|4
1739202730000|2025-02-10 15:52:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1739202740000|2025-02-10 15:52:20|2658.8|2652.8|2658.3|2652.3|2659|2653|2658.3|2652.3|5
1739202930000|2025-02-10 15:55:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1739202960000|2025-02-10 15:56:00|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|2
1739202980000|2025-02-10 15:56:20|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1739203040000|2025-02-10 15:57:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1739203050000|2025-02-10 15:57:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1739203090000|2025-02-10 15:58:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739203110000|2025-02-10 15:58:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1739203120000|2025-02-10 15:58:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1739203160000|2025-02-10 15:59:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1739203200000|2025-02-10 16:00:00|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1739203220000|2025-02-10 16:00:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1739203230000|2025-02-10 16:00:30|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1739203240000|2025-02-10 16:00:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1739203260000|2025-02-10 16:01:00|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1739203330000|2025-02-10 16:02:10|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|2
1739203340000|2025-02-10 16:02:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739203370000|2025-02-10 16:02:50|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|2
1739203380000|2025-02-10 16:03:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739203390000|2025-02-10 16:03:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1739203400000|2025-02-10 16:03:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739203410000|2025-02-10 16:03:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|5
1739203420000|2025-02-10 16:03:40|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1739203470000|2025-02-10 16:04:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1739203490000|2025-02-10 16:04:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1739203510000|2025-02-10 16:05:10|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1739203520000|2025-02-10 16:05:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1739203550000|2025-02-10 16:05:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739203760000|2025-02-10 16:09:20|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1739203770000|2025-02-10 16:09:30|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|3
1739203870000|2025-02-10 16:11:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739203890000|2025-02-10 16:11:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1739203950000|2025-02-10 16:12:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1739203960000|2025-02-10 16:12:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1739203980000|2025-02-10 16:13:00|2657.5|2651.5|2658.3|2652.3|2658.5|2652.5|2657.5|2651.5|7
1739203990000|2025-02-10 16:13:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1739204010000|2025-02-10 16:13:30|2658.8|2652.8|2657.5|2651.5|2658.8|2652.8|2657.5|2651.5|4
1739204020000|2025-02-10 16:13:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739204030000|2025-02-10 16:13:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739204040000|2025-02-10 16:14:00|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1739204050000|2025-02-10 16:14:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|4
1739204060000|2025-02-10 16:14:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|6
1739204070000|2025-02-10 16:14:30|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|7
1739204090000|2025-02-10 16:14:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739204100000|2025-02-10 16:15:00|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1739204110000|2025-02-10 16:15:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1739204120000|2025-02-10 16:15:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739204130000|2025-02-10 16:15:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1739204160000|2025-02-10 16:16:00|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|3
1739204170000|2025-02-10 16:16:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1739204180000|2025-02-10 16:16:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1739204190000|2025-02-10 16:16:30|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1739204200000|2025-02-10 16:16:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739204210000|2025-02-10 16:16:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1739204230000|2025-02-10 16:17:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1739204240000|2025-02-10 16:17:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739204260000|2025-02-10 16:17:40|2655.5|2649.5|2655|2649|2655.8|2649.8|2655|2649|7
1739204270000|2025-02-10 16:17:50|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|4
1739204280000|2025-02-10 16:18:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|4
1739204300000|2025-02-10 16:18:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1739204310000|2025-02-10 16:18:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1739204320000|2025-02-10 16:18:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1739204340000|2025-02-10 16:19:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739204350000|2025-02-10 16:19:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1739204390000|2025-02-10 16:19:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739204410000|2025-02-10 16:20:10|2655.5|2649.5|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|4
1739204420000|2025-02-10 16:20:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1739204430000|2025-02-10 16:20:30|2656.3|2650.3|2657|2651|2657.3|2651.3|2656.3|2650.3|6
1739204460000|2025-02-10 16:21:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739204470000|2025-02-10 16:21:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1739204480000|2025-02-10 16:21:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739204500000|2025-02-10 16:21:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1739204580000|2025-02-10 16:23:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739204590000|2025-02-10 16:23:10|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|2
1739204610000|2025-02-10 16:23:30|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|3
1739204620000|2025-02-10 16:23:40|2661.5|2655.5|2660.8|2654.8|2661.8|2655.8|2660.8|2654.8|7
1739204630000|2025-02-10 16:23:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|3
1739204640000|2025-02-10 16:24:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1739204660000|2025-02-10 16:24:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1739204690000|2025-02-10 16:24:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|4
1739204700000|2025-02-10 16:25:00|2662|2656|2662|2656|2662.3|2656.3|2661.8|2655.8|5
1739204710000|2025-02-10 16:25:10|2662.3|2656.3|2663|2657|2663.3|2657.3|2662.3|2656.3|5
1739204720000|2025-02-10 16:25:20|2663.3|2657.3|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|4
1739204730000|2025-02-10 16:25:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739204740000|2025-02-10 16:25:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1739204760000|2025-02-10 16:26:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739204770000|2025-02-10 16:26:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662|2656|5
1739204780000|2025-02-10 16:26:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1739204790000|2025-02-10 16:26:30|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.3|2655.3|7
1739204800000|2025-02-10 16:26:40|2661.5|2655.5|2661|2655|2661.8|2655.8|2661|2655|7
1739204810000|2025-02-10 16:26:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739204830000|2025-02-10 16:27:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739204840000|2025-02-10 16:27:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1739204850000|2025-02-10 16:27:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1739204860000|2025-02-10 16:27:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1739204870000|2025-02-10 16:27:50|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|2
1739204880000|2025-02-10 16:28:00|2659.3|2653.3|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|5
1739204890000|2025-02-10 16:28:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1739204900000|2025-02-10 16:28:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1739204920000|2025-02-10 16:28:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1739204930000|2025-02-10 16:28:50|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1739204940000|2025-02-10 16:29:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739204950000|2025-02-10 16:29:10|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|7
1739204970000|2025-02-10 16:29:30|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|7
1739204980000|2025-02-10 16:29:40|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1739204990000|2025-02-10 16:29:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1739205000000|2025-02-10 16:30:00|2662.3|2656.3|2660.5|2654.5|2662.3|2656.3|2660.5|2654.5|6
1739205010000|2025-02-10 16:30:10|2660.8|2654.8|2661.8|2655.8|2662|2656|2660.5|2654.5|6
1739205030000|2025-02-10 16:30:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1739205040000|2025-02-10 16:30:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1739205050000|2025-02-10 16:30:50|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1739205060000|2025-02-10 16:31:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|4
1739205070000|2025-02-10 16:31:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739205080000|2025-02-10 16:31:20|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|3
1739205100000|2025-02-10 16:31:40|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1739205120000|2025-02-10 16:32:00|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1739205160000|2025-02-10 16:32:40|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1739205180000|2025-02-10 16:33:00|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|6
1739205190000|2025-02-10 16:33:10|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1739205200000|2025-02-10 16:33:20|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|3
1739205250000|2025-02-10 16:34:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1739205260000|2025-02-10 16:34:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739205270000|2025-02-10 16:34:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1739205280000|2025-02-10 16:34:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1739205300000|2025-02-10 16:35:00|2660.8|2654.8|2662|2656|2662|2656|2660.8|2654.8|6
1739205310000|2025-02-10 16:35:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|5
1739205330000|2025-02-10 16:35:30|2661.3|2655.3|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|7
1739205370000|2025-02-10 16:36:10|2661.5|2655.5|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1739205400000|2025-02-10 16:36:40|2662|2656|2662|2656|2662|2656|2662|2656|1
1739205450000|2025-02-10 16:37:30|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1739205460000|2025-02-10 16:37:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739205490000|2025-02-10 16:38:10|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1739205500000|2025-02-10 16:38:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739205520000|2025-02-10 16:38:40|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|3
1739205540000|2025-02-10 16:39:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1739205550000|2025-02-10 16:39:10|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|4
1739205560000|2025-02-10 16:39:20|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1739205570000|2025-02-10 16:39:30|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1739205580000|2025-02-10 16:39:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739205680000|2025-02-10 16:41:20|2662.5|2656.5|2662|2656|2662.5|2656.5|2662|2656|2
1739205690000|2025-02-10 16:41:30|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1739205710000|2025-02-10 16:41:50|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2661.8|2655.8|5
1739205760000|2025-02-10 16:42:40|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|2
1739205770000|2025-02-10 16:42:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739205780000|2025-02-10 16:43:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1739205790000|2025-02-10 16:43:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739205860000|2025-02-10 16:44:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1739205870000|2025-02-10 16:44:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739205890000|2025-02-10 16:44:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1739205900000|2025-02-10 16:45:00|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739205920000|2025-02-10 16:45:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1739205950000|2025-02-10 16:45:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739205960000|2025-02-10 16:46:00|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1739205970000|2025-02-10 16:46:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739205980000|2025-02-10 16:46:20|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739205990000|2025-02-10 16:46:30|2661.5|2655.5|2661.5|2655.5|2662|2656|2661.5|2655.5|4
1739206000000|2025-02-10 16:46:40|2661.8|2655.8|2662|2656|2662.3|2656.3|2661.8|2655.8|4
1739206040000|2025-02-10 16:47:20|2662.3|2656.3|2662.8|2656.8|2663|2657|2662.3|2656.3|3
1739206050000|2025-02-10 16:47:30|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|4
1739206060000|2025-02-10 16:47:40|2664|2658|2663|2657|2664|2658|2663|2657|5
1739206070000|2025-02-10 16:47:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1739206080000|2025-02-10 16:48:00|2663|2657|2663.3|2657.3|2663.5|2657.5|2663|2657|6
1739206090000|2025-02-10 16:48:10|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1739206100000|2025-02-10 16:48:20|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1739206110000|2025-02-10 16:48:30|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1739206120000|2025-02-10 16:48:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739206130000|2025-02-10 16:48:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1739206140000|2025-02-10 16:49:00|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|4
1739206150000|2025-02-10 16:49:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1739206160000|2025-02-10 16:49:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1739206200000|2025-02-10 16:50:00|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1739206210000|2025-02-10 16:50:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663|2657|4
1739206220000|2025-02-10 16:50:20|2663|2657|2663|2657|2663|2657|2663|2657|1
1739206230000|2025-02-10 16:50:30|2662.8|2656.8|2662.5|2656.5|2663|2657|2662.5|2656.5|4
1739206250000|2025-02-10 16:50:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1739206280000|2025-02-10 16:51:20|2661.8|2655.8|2662|2656|2662|2656|2661.8|2655.8|2
1739206310000|2025-02-10 16:51:50|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1739206350000|2025-02-10 16:52:30|2661.3|2655.3|2662.3|2656.3|2662.5|2656.5|2661.3|2655.3|9
1739206360000|2025-02-10 16:52:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662|2656|4
1739206390000|2025-02-10 16:53:10|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1739206400000|2025-02-10 16:53:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|4
1739206410000|2025-02-10 16:53:30|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1739206420000|2025-02-10 16:53:40|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1739206430000|2025-02-10 16:53:50|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1739206440000|2025-02-10 16:54:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1739206450000|2025-02-10 16:54:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1739206480000|2025-02-10 16:54:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739206490000|2025-02-10 16:54:50|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1739206500000|2025-02-10 16:55:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739206520000|2025-02-10 16:55:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1739206540000|2025-02-10 16:55:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739206550000|2025-02-10 16:55:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739206560000|2025-02-10 16:56:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739206570000|2025-02-10 16:56:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739206580000|2025-02-10 16:56:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1739206590000|2025-02-10 16:56:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739206600000|2025-02-10 16:56:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1739206630000|2025-02-10 16:57:10|2661|2655|2661.5|2655.5|2661.5|2655.5|2661|2655|3
1739206650000|2025-02-10 16:57:30|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1739206680000|2025-02-10 16:58:00|2661.3|2655.3|2660|2654|2661.3|2655.3|2659.3|2653.3|5
1739206690000|2025-02-10 16:58:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1739206700000|2025-02-10 16:58:20|2659.5|2653.5|2659.5|2653.5|2660|2654|2659.5|2653.5|5
1739206710000|2025-02-10 16:58:30|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1739206720000|2025-02-10 16:58:40|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1739206730000|2025-02-10 16:58:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1739206740000|2025-02-10 16:59:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1739206750000|2025-02-10 16:59:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739206760000|2025-02-10 16:59:20|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|4
1739206790000|2025-02-10 16:59:50|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.3|2653.3|7
1739206800000|2025-02-10 17:00:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1739206810000|2025-02-10 17:00:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739206830000|2025-02-10 17:00:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1739206860000|2025-02-10 17:01:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1739206870000|2025-02-10 17:01:10|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1739206890000|2025-02-10 17:01:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1739206900000|2025-02-10 17:01:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739206920000|2025-02-10 17:02:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739207040000|2025-02-10 17:04:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1739207050000|2025-02-10 17:04:10|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739207070000|2025-02-10 17:04:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739207080000|2025-02-10 17:04:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739207090000|2025-02-10 17:04:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739207100000|2025-02-10 17:05:00|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1739207140000|2025-02-10 17:05:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739207170000|2025-02-10 17:06:10|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|3
1739207190000|2025-02-10 17:06:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739207200000|2025-02-10 17:06:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739207210000|2025-02-10 17:06:50|2661.3|2655.3|2661.8|2655.8|2662|2656|2661.3|2655.3|4
1739207230000|2025-02-10 17:07:10|2661.5|2655.5|2661.8|2655.8|2662|2656|2661.5|2655.5|4
1739207240000|2025-02-10 17:07:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1739207260000|2025-02-10 17:07:40|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1739207350000|2025-02-10 17:09:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|4
1739207360000|2025-02-10 17:09:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739207370000|2025-02-10 17:09:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739207390000|2025-02-10 17:09:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739207400000|2025-02-10 17:10:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739207440000|2025-02-10 17:10:40|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|2
1739207500000|2025-02-10 17:11:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739207620000|2025-02-10 17:13:40|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1739207650000|2025-02-10 17:14:10|2662|2656|2662|2656|2662|2656|2662|2656|1
1739207720000|2025-02-10 17:15:20|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|3
1739208060000|2025-02-10 17:21:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1739208070000|2025-02-10 17:21:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739208220000|2025-02-10 17:23:40|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1739208240000|2025-02-10 17:24:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1739208340000|2025-02-10 17:25:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739208350000|2025-02-10 17:25:50|2663|2657|2663.8|2657.8|2663.8|2657.8|2663|2657|4
1739208360000|2025-02-10 17:26:00|2664|2658|2664|2658|2664|2658|2664|2658|1
1739208420000|2025-02-10 17:27:00|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1739208720000|2025-02-10 17:32:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739208750000|2025-02-10 17:32:30|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1739208770000|2025-02-10 17:32:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739208860000|2025-02-10 17:34:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739208870000|2025-02-10 17:34:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739208880000|2025-02-10 17:34:40|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|4
1739209010000|2025-02-10 17:36:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1739209030000|2025-02-10 17:37:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739209040000|2025-02-10 17:37:20|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1739209060000|2025-02-10 17:37:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1739209080000|2025-02-10 17:38:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739209090000|2025-02-10 17:38:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1739209100000|2025-02-10 17:38:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739209220000|2025-02-10 17:40:20|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1739209240000|2025-02-10 17:40:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739209290000|2025-02-10 17:41:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739209300000|2025-02-10 17:41:40|2665.5|2659.5|2666.5|2660.5|2666.5|2660.5|2665.5|2659.5|5
1739209310000|2025-02-10 17:41:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739209320000|2025-02-10 17:42:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1739209340000|2025-02-10 17:42:20|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1739209550000|2025-02-10 17:45:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739209630000|2025-02-10 17:47:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739209820000|2025-02-10 17:50:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739209850000|2025-02-10 17:50:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739210110000|2025-02-10 17:55:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1739210340000|2025-02-10 17:59:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1739210470000|2025-02-10 18:01:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1739210500000|2025-02-10 18:01:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1739210550000|2025-02-10 18:02:30|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1739210600000|2025-02-10 18:03:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1739210860000|2025-02-10 18:07:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1739210900000|2025-02-10 18:08:20|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1739210940000|2025-02-10 18:09:00|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1739211070000|2025-02-10 18:11:10|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1739211190000|2025-02-10 18:13:10|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1739211210000|2025-02-10 18:13:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1739211480000|2025-02-10 18:18:00|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1739211500000|2025-02-10 18:18:20|2666.9|2660.9|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|3
1739211510000|2025-02-10 18:18:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1739211560000|2025-02-10 18:19:20|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|2
1739211720000|2025-02-10 18:22:00|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1739211880000|2025-02-10 18:24:40|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1739211910000|2025-02-10 18:25:10|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1739212090000|2025-02-10 18:28:10|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|2
1739212160000|2025-02-10 18:29:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1739212230000|2025-02-10 18:30:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1739212380000|2025-02-10 18:33:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1739212390000|2025-02-10 18:33:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|3
1739212420000|2025-02-10 18:33:40|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1739212430000|2025-02-10 18:33:50|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1739212450000|2025-02-10 18:34:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1739212460000|2025-02-10 18:34:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1739212470000|2025-02-10 18:34:30|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|3
1739212520000|2025-02-10 18:35:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1739212540000|2025-02-10 18:35:40|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1739212690000|2025-02-10 18:38:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1739212710000|2025-02-10 18:38:30|2665.9|2659.9|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|2
1739212720000|2025-02-10 18:38:40|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1739212730000|2025-02-10 18:38:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1739212740000|2025-02-10 18:39:00|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1739212800000|2025-02-10 18:40:00|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1739212870000|2025-02-10 18:41:10|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1739212960000|2025-02-10 18:42:40|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1739212970000|2025-02-10 18:42:50|2665.9|2659.9|2665.9|2659.9|2666.1|2660.1|2665.4|2659.4|5
1739213010000|2025-02-10 18:43:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1739213090000|2025-02-10 18:44:50|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.6|2658.6|3
1739213200000|2025-02-10 18:46:40|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1739213210000|2025-02-10 18:46:50|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1739213310000|2025-02-10 18:48:30|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1739213330000|2025-02-10 18:48:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1739213420000|2025-02-10 18:50:20|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1739213450000|2025-02-10 18:50:50|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1739213470000|2025-02-10 18:51:10|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|3
1739213480000|2025-02-10 18:51:20|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1739213490000|2025-02-10 18:51:30|2664.6|2658.6|2663.3|2657.3|2664.6|2658.6|2663.3|2657.3|3
1739213500000|2025-02-10 18:51:40|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1739213520000|2025-02-10 18:52:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1739213530000|2025-02-10 18:52:10|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1739213540000|2025-02-10 18:52:20|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1739213580000|2025-02-10 18:53:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1739213650000|2025-02-10 18:54:10|2661.6|2655.6|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|4
1739213660000|2025-02-10 18:54:20|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|2
1739213670000|2025-02-10 18:54:30|2660.9|2654.9|2661.6|2655.6|2661.6|2655.6|2660.9|2654.9|2
1739213690000|2025-02-10 18:54:50|2660.9|2654.9|2661.6|2655.6|2661.6|2655.6|2660.9|2654.9|2
1739213700000|2025-02-10 18:55:00|2661.9|2655.9|2666.8|2651.8|2666.8|2656.1|2661.9|2651.8|3
1739213810000|2025-02-10 18:56:50|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|2666.5|2651.5|1
1739213920000|2025-02-10 18:58:40|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|2666.8|2651.8|1
1739213960000|2025-02-10 18:59:20|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|2667.5|2652.5|1
1739235720000|2025-02-11 01:02:00|2663.3|2657.3|2663|2657|2663.5|2657.5|2663|2657|4
1739235730000|2025-02-11 01:02:10|2663.5|2657.5|2662|2656|2663.5|2657.5|2662|2656|4
1739235740000|2025-02-11 01:02:20|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|4
1739235750000|2025-02-11 01:02:30|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1739235810000|2025-02-11 01:03:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1739235830000|2025-02-11 01:03:50|2661.3|2655.3|2660.5|2654.5|2661.3|2655.3|2660.5|2654.5|4
1739235870000|2025-02-11 01:04:30|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|4
1739235880000|2025-02-11 01:04:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|4
1739235890000|2025-02-11 01:04:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1739235910000|2025-02-11 01:05:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1739235920000|2025-02-11 01:05:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1739235940000|2025-02-11 01:05:40|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|5
1739235960000|2025-02-11 01:06:00|2661|2655|2660.5|2654.5|2661|2655|2660|2654|4
1739235970000|2025-02-11 01:06:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739235980000|2025-02-11 01:06:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739236000000|2025-02-11 01:06:40|2660.8|2654.8|2661|2655|2661|2655|2660|2654|4
1739236020000|2025-02-11 01:07:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739236040000|2025-02-11 01:07:20|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1739236050000|2025-02-11 01:07:30|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1739236060000|2025-02-11 01:07:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1739236080000|2025-02-11 01:08:00|2661|2655|2661|2655|2661.5|2655.5|2661|2655|7
1739236090000|2025-02-11 01:08:10|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|3
1739236100000|2025-02-11 01:08:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739236120000|2025-02-11 01:08:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1739236130000|2025-02-11 01:08:50|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1739236140000|2025-02-11 01:09:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1739236180000|2025-02-11 01:09:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739236190000|2025-02-11 01:09:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1739236200000|2025-02-11 01:10:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|4
1739236230000|2025-02-11 01:10:30|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1739236250000|2025-02-11 01:10:50|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1739236260000|2025-02-11 01:11:00|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1739236270000|2025-02-11 01:11:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1739236290000|2025-02-11 01:11:30|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|3
1739236300000|2025-02-11 01:11:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1739236310000|2025-02-11 01:11:50|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1739236330000|2025-02-11 01:12:10|2659.5|2653.5|2660|2654|2660|2654|2659.5|2653.5|3
1739236340000|2025-02-11 01:12:20|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1739236350000|2025-02-11 01:12:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1739236380000|2025-02-11 01:13:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1739236390000|2025-02-11 01:13:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1739236410000|2025-02-11 01:13:30|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1739236420000|2025-02-11 01:13:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739236430000|2025-02-11 01:13:50|2660|2654|2660|2654|2660|2654|2660|2654|1
1739236440000|2025-02-11 01:14:00|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1739236460000|2025-02-11 01:14:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1739236480000|2025-02-11 01:14:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1739236490000|2025-02-11 01:14:50|2658.8|2652.8|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|3
1739236500000|2025-02-11 01:15:00|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1739236540000|2025-02-11 01:15:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739236550000|2025-02-11 01:15:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1739236560000|2025-02-11 01:16:00|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1739236570000|2025-02-11 01:16:10|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1739236610000|2025-02-11 01:16:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1739236620000|2025-02-11 01:17:00|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1739236630000|2025-02-11 01:17:10|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739236660000|2025-02-11 01:17:40|2659.3|2653.3|2658|2652|2659.3|2653.3|2658|2652|3
1739236680000|2025-02-11 01:18:00|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|3
1739236690000|2025-02-11 01:18:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|4
1739236700000|2025-02-11 01:18:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|5
1739236710000|2025-02-11 01:18:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739236720000|2025-02-11 01:18:40|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1739236730000|2025-02-11 01:18:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739236740000|2025-02-11 01:19:00|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1739236750000|2025-02-11 01:19:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739236760000|2025-02-11 01:19:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739236780000|2025-02-11 01:19:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739236790000|2025-02-11 01:19:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|6
1739236800000|2025-02-11 01:20:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657|2651|6
1739236810000|2025-02-11 01:20:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1739236820000|2025-02-11 01:20:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739236840000|2025-02-11 01:20:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1739236850000|2025-02-11 01:20:50|2656.5|2650.5|2657|2651|2657|2651|2656.3|2650.3|8
1739236860000|2025-02-11 01:21:00|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1739236870000|2025-02-11 01:21:10|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1739236890000|2025-02-11 01:21:30|2657|2651|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1739236900000|2025-02-11 01:21:40|2656.5|2650.5|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|5
1739236910000|2025-02-11 01:21:50|2655.8|2649.8|2655|2649|2655.8|2649.8|2655|2649|3
1739236920000|2025-02-11 01:22:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739236930000|2025-02-11 01:22:10|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1739236940000|2025-02-11 01:22:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739236950000|2025-02-11 01:22:30|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1739236960000|2025-02-11 01:22:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1739236970000|2025-02-11 01:22:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739236980000|2025-02-11 01:23:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1739236990000|2025-02-11 01:23:10|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|4
1739237000000|2025-02-11 01:23:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|3
1739237010000|2025-02-11 01:23:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655|2649|4
1739237020000|2025-02-11 01:23:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1739237030000|2025-02-11 01:23:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739237040000|2025-02-11 01:24:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739237050000|2025-02-11 01:24:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739237060000|2025-02-11 01:24:20|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|5
1739237080000|2025-02-11 01:24:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1739237090000|2025-02-11 01:24:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739237100000|2025-02-11 01:25:00|2655|2649|2655|2649|2655|2649|2655|2649|1
1739237120000|2025-02-11 01:25:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739237150000|2025-02-11 01:25:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739237160000|2025-02-11 01:26:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739237180000|2025-02-11 01:26:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739237220000|2025-02-11 01:27:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739237240000|2025-02-11 01:27:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1739237250000|2025-02-11 01:27:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739237260000|2025-02-11 01:27:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1739237290000|2025-02-11 01:28:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739237300000|2025-02-11 01:28:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739237320000|2025-02-11 01:28:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739237330000|2025-02-11 01:28:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1739237360000|2025-02-11 01:29:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739237380000|2025-02-11 01:29:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739237390000|2025-02-11 01:29:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739237400000|2025-02-11 01:30:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739237410000|2025-02-11 01:30:10|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1739237420000|2025-02-11 01:30:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739237430000|2025-02-11 01:30:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1739237440000|2025-02-11 01:30:40|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|5
1739237450000|2025-02-11 01:30:50|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1739237460000|2025-02-11 01:31:00|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739237480000|2025-02-11 01:31:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739237490000|2025-02-11 01:31:30|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1739237510000|2025-02-11 01:31:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739237530000|2025-02-11 01:32:10|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1739237550000|2025-02-11 01:32:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|4
1739237560000|2025-02-11 01:32:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739237570000|2025-02-11 01:32:50|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|4
1739237580000|2025-02-11 01:33:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739237600000|2025-02-11 01:33:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739237620000|2025-02-11 01:33:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739237630000|2025-02-11 01:33:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1739237640000|2025-02-11 01:34:00|2654.3|2648.3|2654|2648|2654.5|2648.5|2653.8|2647.8|7
1739237650000|2025-02-11 01:34:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739237670000|2025-02-11 01:34:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739237680000|2025-02-11 01:34:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1739237690000|2025-02-11 01:34:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739237720000|2025-02-11 01:35:20|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|4
1739237730000|2025-02-11 01:35:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1739237760000|2025-02-11 01:36:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1739237780000|2025-02-11 01:36:20|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1739237790000|2025-02-11 01:36:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1739237800000|2025-02-11 01:36:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1739237810000|2025-02-11 01:36:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1739237820000|2025-02-11 01:37:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1739237840000|2025-02-11 01:37:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1739237850000|2025-02-11 01:37:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739237860000|2025-02-11 01:37:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1739237870000|2025-02-11 01:37:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1739237880000|2025-02-11 01:38:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1739237890000|2025-02-11 01:38:10|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1739237900000|2025-02-11 01:38:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1739237920000|2025-02-11 01:38:40|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1739237940000|2025-02-11 01:39:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1739237980000|2025-02-11 01:39:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739237990000|2025-02-11 01:39:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1739238010000|2025-02-11 01:40:10|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739238020000|2025-02-11 01:40:20|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1739238030000|2025-02-11 01:40:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1739238040000|2025-02-11 01:40:40|2656.8|2650.8|2655.8|2649.8|2656.8|2650.8|2655.8|2649.8|5
1739238050000|2025-02-11 01:40:50|2656|2650|2656|2650|2656|2650|2655.8|2649.8|5
1739238070000|2025-02-11 01:41:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1739238080000|2025-02-11 01:41:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739238110000|2025-02-11 01:41:50|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1739238120000|2025-02-11 01:42:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1739238160000|2025-02-11 01:42:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739238200000|2025-02-11 01:43:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739238220000|2025-02-11 01:43:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1739238230000|2025-02-11 01:43:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739238280000|2025-02-11 01:44:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1739238310000|2025-02-11 01:45:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1739238320000|2025-02-11 01:45:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739238350000|2025-02-11 01:45:50|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1739238390000|2025-02-11 01:46:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739238400000|2025-02-11 01:46:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739238410000|2025-02-11 01:46:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1739238440000|2025-02-11 01:47:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739238450000|2025-02-11 01:47:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1739238460000|2025-02-11 01:47:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739238470000|2025-02-11 01:47:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739238480000|2025-02-11 01:48:00|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|2
1739238490000|2025-02-11 01:48:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1739238510000|2025-02-11 01:48:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739238530000|2025-02-11 01:48:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1739238540000|2025-02-11 01:49:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739238550000|2025-02-11 01:49:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1739238600000|2025-02-11 01:50:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739238610000|2025-02-11 01:50:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1739238620000|2025-02-11 01:50:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739238670000|2025-02-11 01:51:10|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739238680000|2025-02-11 01:51:20|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|3
1739238700000|2025-02-11 01:51:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739238710000|2025-02-11 01:51:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739238720000|2025-02-11 01:52:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739238740000|2025-02-11 01:52:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1739238750000|2025-02-11 01:52:30|2652.8|2646.8|2653|2647|2653|2647|2652.3|2646.3|4
1739238760000|2025-02-11 01:52:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739238770000|2025-02-11 01:52:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1739238780000|2025-02-11 01:53:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1739238790000|2025-02-11 01:53:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739238820000|2025-02-11 01:53:40|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1739238830000|2025-02-11 01:53:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|5
1739238840000|2025-02-11 01:54:00|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1739238850000|2025-02-11 01:54:10|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1739238860000|2025-02-11 01:54:20|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|8
1739238870000|2025-02-11 01:54:30|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|7
1739238880000|2025-02-11 01:54:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1739238890000|2025-02-11 01:54:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1739238900000|2025-02-11 01:55:00|2655|2649|2655.8|2649.8|2656|2650|2655|2649|12
1739238910000|2025-02-11 01:55:10|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|6
1739238920000|2025-02-11 01:55:20|2655.5|2649.5|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|10
1739238930000|2025-02-11 01:55:30|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|8
1739238940000|2025-02-11 01:55:40|2655.8|2649.8|2656|2650|2656|2650|2655.3|2649.3|7
1739238950000|2025-02-11 01:55:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.5|2649.5|7
1739238960000|2025-02-11 01:56:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656|2650|3
1739238970000|2025-02-11 01:56:10|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|5
1739238980000|2025-02-11 01:56:20|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|5
1739238990000|2025-02-11 01:56:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.5|2651.5|8
1739239000000|2025-02-11 01:56:40|2658.3|2652.3|2658.8|2652.8|2659|2653|2658.3|2652.3|7
1739239010000|2025-02-11 01:56:50|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1739239020000|2025-02-11 01:57:00|2659|2653|2659.3|2653.3|2659.5|2653.5|2658.8|2652.8|9
1739239030000|2025-02-11 01:57:10|2659.5|2653.5|2659.3|2653.3|2660|2654|2659.3|2653.3|5
1739239040000|2025-02-11 01:57:20|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1739239050000|2025-02-11 01:57:30|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|8
1739239060000|2025-02-11 01:57:40|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|2
1739239070000|2025-02-11 01:57:50|2660.5|2654.5|2660.8|2654.8|2661|2655|2660.3|2654.3|6
1739239080000|2025-02-11 01:58:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1739239090000|2025-02-11 01:58:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|4
1739239100000|2025-02-11 01:58:20|2661|2655|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|5
1739239110000|2025-02-11 01:58:30|2661|2655|2661|2655|2661.8|2655.8|2661|2655|9
1739239120000|2025-02-11 01:58:40|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|4
1739239130000|2025-02-11 01:58:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|7
1739239140000|2025-02-11 01:59:00|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1739239150000|2025-02-11 01:59:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1739239160000|2025-02-11 01:59:20|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|3
1739239170000|2025-02-11 01:59:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739239180000|2025-02-11 01:59:40|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|5
1739239190000|2025-02-11 01:59:50|2661|2655|2661|2655|2661.3|2655.3|2660.8|2654.8|5
1739239200000|2025-02-11 02:00:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1739239210000|2025-02-11 02:00:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|3
1739239220000|2025-02-11 02:00:20|2661|2655|2660|2654|2661|2655|2660|2654|4
1739239230000|2025-02-11 02:00:30|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1739239240000|2025-02-11 02:00:40|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1739239250000|2025-02-11 02:00:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1739239260000|2025-02-11 02:01:00|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1739239270000|2025-02-11 02:01:10|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1739239280000|2025-02-11 02:01:20|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|2
1739239290000|2025-02-11 02:01:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1739239300000|2025-02-11 02:01:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739239320000|2025-02-11 02:02:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739239330000|2025-02-11 02:02:10|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739239340000|2025-02-11 02:02:20|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739239350000|2025-02-11 02:02:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739239360000|2025-02-11 02:02:40|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739239380000|2025-02-11 02:03:00|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1739239390000|2025-02-11 02:03:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739239400000|2025-02-11 02:03:20|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1739239420000|2025-02-11 02:03:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739239430000|2025-02-11 02:03:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1739239440000|2025-02-11 02:04:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1739239450000|2025-02-11 02:04:10|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|4
1739239460000|2025-02-11 02:04:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1739239470000|2025-02-11 02:04:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1739239480000|2025-02-11 02:04:40|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|4
1739239490000|2025-02-11 02:04:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739239500000|2025-02-11 02:05:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1739239510000|2025-02-11 02:05:10|2663|2657|2666.8|2660.8|2666.8|2660.8|2663|2657|7
1739239520000|2025-02-11 02:05:20|2667|2661|2666.5|2660.5|2667|2661|2666.3|2660.3|7
1739239530000|2025-02-11 02:05:30|2667|2661|2666.3|2660.3|2667|2661|2666|2660|7
1739239610000|2025-02-11 02:06:50|2667.5|2661.5|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|2
1739239620000|2025-02-11 02:07:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739239650000|2025-02-11 02:07:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739239670000|2025-02-11 02:07:50|2667|2661|2667.8|2661.8|2668|2662|2667|2661|7
1739239680000|2025-02-11 02:08:00|2667.5|2661.5|2667.5|2661.5|2668|2662|2666.8|2660.8|8
1739239690000|2025-02-11 02:08:10|2667.8|2661.8|2667|2661|2667.8|2661.8|2666.8|2660.8|9
1739239700000|2025-02-11 02:08:20|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.5|2660.5|11
1739239710000|2025-02-11 02:08:30|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2665.5|2659.5|6
1739239720000|2025-02-11 02:08:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739239730000|2025-02-11 02:08:50|2666|2660|2666.3|2660.3|2666.8|2660.8|2666|2660|8
1739239740000|2025-02-11 02:09:00|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1739239750000|2025-02-11 02:09:10|2666.8|2660.8|2667.3|2661.3|2667.5|2661.5|2666.8|2660.8|5
1739239760000|2025-02-11 02:09:20|2667.5|2661.5|2669.3|2663.3|2669.3|2663.3|2667.5|2661.5|9
1739239770000|2025-02-11 02:09:30|2669|2663|2667.8|2661.8|2669|2663|2667.8|2661.8|12
1739239780000|2025-02-11 02:09:40|2667.5|2661.5|2667.8|2661.8|2668|2662|2667.5|2661.5|4
1739239790000|2025-02-11 02:09:50|2668|2662|2668.3|2662.3|2668.5|2662.5|2668|2662|6
1739239800000|2025-02-11 02:10:00|2668.5|2662.5|2668.8|2662.8|2669.3|2663.3|2668.3|2662.3|9
1739239810000|2025-02-11 02:10:10|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|8
1739239820000|2025-02-11 02:10:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|6
1739239830000|2025-02-11 02:10:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669|2663|8
1739239840000|2025-02-11 02:10:40|2669.3|2663.3|2669.5|2663.5|2669.8|2663.8|2669|2663|11
1739239850000|2025-02-11 02:10:50|2669.8|2663.8|2670|2664|2670|2664|2669.8|2663.8|4
1739239860000|2025-02-11 02:11:00|2669.3|2663.3|2669.8|2663.8|2670|2664|2669|2663|8
1739239870000|2025-02-11 02:11:10|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.8|2663.8|5
1739239880000|2025-02-11 02:11:20|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|2
1739239890000|2025-02-11 02:11:30|2670|2664|2669.8|2663.8|2670|2664|2669.8|2663.8|10
1739239900000|2025-02-11 02:11:40|2670|2664|2669.8|2663.8|2670|2664|2669.5|2663.5|8
1739239910000|2025-02-11 02:11:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1739239930000|2025-02-11 02:12:10|2669.8|2663.8|2669.5|2663.5|2669.8|2663.8|2669.5|2663.5|2
1739239940000|2025-02-11 02:12:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1739239980000|2025-02-11 02:13:00|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|3
1739240000000|2025-02-11 02:13:20|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1739240020000|2025-02-11 02:13:40|2668.5|2662.5|2668|2662|2668.5|2662.5|2668|2662|2
1739240040000|2025-02-11 02:14:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1739240060000|2025-02-11 02:14:20|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|4
1739240070000|2025-02-11 02:14:30|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667|2661|4
1739240080000|2025-02-11 02:14:40|2667|2661|2667.5|2661.5|2667.8|2661.8|2667|2661|5
1739240090000|2025-02-11 02:14:50|2667.8|2661.8|2668|2662|2668.3|2662.3|2667.8|2661.8|3
1739240100000|2025-02-11 02:15:00|2667.8|2661.8|2666.8|2660.8|2667.8|2661.8|2666.8|2660.8|8
1739240120000|2025-02-11 02:15:20|2667|2661|2667|2661|2667|2661|2666.8|2660.8|3
1739240130000|2025-02-11 02:15:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739240140000|2025-02-11 02:15:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739240190000|2025-02-11 02:16:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1739240250000|2025-02-11 02:17:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1739240270000|2025-02-11 02:17:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1739240400000|2025-02-11 02:20:00|2665|2659|2664|2658|2665|2659|2664|2658|3
1739240450000|2025-02-11 02:20:50|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|4
1739240470000|2025-02-11 02:21:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739240480000|2025-02-11 02:21:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739240490000|2025-02-11 02:21:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739240520000|2025-02-11 02:22:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739240530000|2025-02-11 02:22:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739240540000|2025-02-11 02:22:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739240550000|2025-02-11 02:22:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739240650000|2025-02-11 02:24:10|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1739240660000|2025-02-11 02:24:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1739240690000|2025-02-11 02:24:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1739240800000|2025-02-11 02:26:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739240820000|2025-02-11 02:27:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739240830000|2025-02-11 02:27:10|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1739240840000|2025-02-11 02:27:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1739240850000|2025-02-11 02:27:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739240860000|2025-02-11 02:27:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1739240900000|2025-02-11 02:28:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739240930000|2025-02-11 02:28:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739240940000|2025-02-11 02:29:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739240960000|2025-02-11 02:29:20|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1739240980000|2025-02-11 02:29:40|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|4
1739241000000|2025-02-11 02:30:00|2663.5|2657.5|2661.5|2655.5|2663.5|2657.5|2661.5|2655.5|11
1739241010000|2025-02-11 02:30:10|2661.3|2655.3|2660.3|2654.3|2661.3|2655.3|2659.8|2653.8|13
1739241020000|2025-02-11 02:30:20|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|6
1739241030000|2025-02-11 02:30:30|2660.3|2654.3|2660|2654|2660.5|2654.5|2660|2654|6
1739241040000|2025-02-11 02:30:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659|2653|20
1739241050000|2025-02-11 02:30:50|2659.5|2653.5|2657.8|2651.8|2659.5|2653.5|2657.8|2651.8|10
1739241060000|2025-02-11 02:31:00|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1739241070000|2025-02-11 02:31:10|2658.3|2652.3|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1739241090000|2025-02-11 02:31:30|2658|2652|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|5
1739241100000|2025-02-11 02:31:40|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|3
1739241110000|2025-02-11 02:31:50|2657.3|2651.3|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|6
1739241120000|2025-02-11 02:32:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1739241140000|2025-02-11 02:32:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1739241160000|2025-02-11 02:32:40|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|2
1739241170000|2025-02-11 02:32:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1739241180000|2025-02-11 02:33:00|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|4
1739241200000|2025-02-11 02:33:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739241210000|2025-02-11 02:33:30|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|3
1739241220000|2025-02-11 02:33:40|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1739241230000|2025-02-11 02:33:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1739241240000|2025-02-11 02:34:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|4
1739241250000|2025-02-11 02:34:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739241260000|2025-02-11 02:34:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1739241270000|2025-02-11 02:34:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1739241280000|2025-02-11 02:34:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739241300000|2025-02-11 02:35:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|7
1739241310000|2025-02-11 02:35:10|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|4
1739241320000|2025-02-11 02:35:20|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|4
1739241330000|2025-02-11 02:35:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739241340000|2025-02-11 02:35:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739241380000|2025-02-11 02:36:20|2654.5|2648.5|2652.3|2646.3|2654.8|2648.8|2652.3|2646.3|8
1739241400000|2025-02-11 02:36:40|2652.8|2646.8|2652.3|2646.3|2653.5|2647.5|2652|2646|9
1739241410000|2025-02-11 02:36:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739241420000|2025-02-11 02:37:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739241450000|2025-02-11 02:37:30|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|4
1739241510000|2025-02-11 02:38:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739241520000|2025-02-11 02:38:40|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1739241530000|2025-02-11 02:38:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|4
1739241550000|2025-02-11 02:39:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739241560000|2025-02-11 02:39:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739241580000|2025-02-11 02:39:40|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1739241600000|2025-02-11 02:40:00|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1739241610000|2025-02-11 02:40:10|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1739241620000|2025-02-11 02:40:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739241660000|2025-02-11 02:41:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739241670000|2025-02-11 02:41:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739241710000|2025-02-11 02:41:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1739241720000|2025-02-11 02:42:00|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|4
1739241730000|2025-02-11 02:42:10|2653|2647|2653.3|2647.3|2653.8|2647.8|2653|2647|6
1739241750000|2025-02-11 02:42:30|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|7
1739241770000|2025-02-11 02:42:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739241800000|2025-02-11 02:43:20|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|3
1739241810000|2025-02-11 02:43:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739241830000|2025-02-11 02:43:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1739241870000|2025-02-11 02:44:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739241880000|2025-02-11 02:44:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1739241890000|2025-02-11 02:44:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1739241910000|2025-02-11 02:45:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1739241930000|2025-02-11 02:45:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739241940000|2025-02-11 02:45:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739242010000|2025-02-11 02:46:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1739242030000|2025-02-11 02:47:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1739242040000|2025-02-11 02:47:20|2655.8|2649.8|2656|2650|2656|2650|2655.5|2649.5|3
1739242050000|2025-02-11 02:47:30|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1739242060000|2025-02-11 02:47:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739242080000|2025-02-11 02:48:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|5
1739242100000|2025-02-11 02:48:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739242140000|2025-02-11 02:49:00|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1739242150000|2025-02-11 02:49:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1739242170000|2025-02-11 02:49:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2658.5|2652.5|6
1739242180000|2025-02-11 02:49:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1739242190000|2025-02-11 02:49:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1739242200000|2025-02-11 02:50:00|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|6
1739242210000|2025-02-11 02:50:10|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1739242230000|2025-02-11 02:50:30|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659|2653|5
1739242240000|2025-02-11 02:50:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739242250000|2025-02-11 02:50:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1739242270000|2025-02-11 02:51:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1739242290000|2025-02-11 02:51:30|2660.3|2654.3|2660.3|2654.3|2660.8|2654.8|2660|2654|6
1739242300000|2025-02-11 02:51:40|2660|2654|2660|2654|2660|2654|2659.3|2653.3|6
1739242320000|2025-02-11 02:52:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1739242330000|2025-02-11 02:52:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660|2654|3
1739242340000|2025-02-11 02:52:20|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1739242350000|2025-02-11 02:52:30|2660.5|2654.5|2660|2654|2661|2655|2660|2654|6
1739242360000|2025-02-11 02:52:40|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2659.8|2653.8|6
1739242370000|2025-02-11 02:52:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739242390000|2025-02-11 02:53:10|2660.3|2654.3|2659.8|2653.8|2660.3|2654.3|2659.5|2653.5|4
1739242410000|2025-02-11 02:53:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739242420000|2025-02-11 02:53:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1739242430000|2025-02-11 02:53:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1739242440000|2025-02-11 02:54:00|2659.3|2653.3|2658|2652|2659.5|2653.5|2658|2652|9
1739242450000|2025-02-11 02:54:10|2658.3|2652.3|2658|2652|2658.5|2652.5|2658|2652|6
1739242460000|2025-02-11 02:54:20|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.3|2650.3|7
1739242480000|2025-02-11 02:54:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1739242530000|2025-02-11 02:55:30|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|6
1739242540000|2025-02-11 02:55:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1739242550000|2025-02-11 02:55:50|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|2
1739242560000|2025-02-11 02:56:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1739242580000|2025-02-11 02:56:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739242590000|2025-02-11 02:56:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1739242600000|2025-02-11 02:56:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739242620000|2025-02-11 02:57:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1739242630000|2025-02-11 02:57:10|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1739242640000|2025-02-11 02:57:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739242650000|2025-02-11 02:57:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739242660000|2025-02-11 02:57:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1739242670000|2025-02-11 02:57:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1739242680000|2025-02-11 02:58:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1739242690000|2025-02-11 02:58:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739242700000|2025-02-11 02:58:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739242710000|2025-02-11 02:58:30|2655|2649|2655|2649|2655|2649|2655|2649|1
1739242730000|2025-02-11 02:58:50|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1739242800000|2025-02-11 03:00:00|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1739242810000|2025-02-11 03:00:10|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1739242830000|2025-02-11 03:00:30|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|4
1739242840000|2025-02-11 03:00:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1739242850000|2025-02-11 03:00:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1739242860000|2025-02-11 03:01:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1739242870000|2025-02-11 03:01:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739242880000|2025-02-11 03:01:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739242890000|2025-02-11 03:01:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739242900000|2025-02-11 03:01:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1739242920000|2025-02-11 03:02:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1739242980000|2025-02-11 03:03:00|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1739242990000|2025-02-11 03:03:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243000000|2025-02-11 03:03:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739243010000|2025-02-11 03:03:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1739243020000|2025-02-11 03:03:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1739243030000|2025-02-11 03:03:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243050000|2025-02-11 03:04:10|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1739243060000|2025-02-11 03:04:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243090000|2025-02-11 03:04:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739243100000|2025-02-11 03:05:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739243130000|2025-02-11 03:05:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243140000|2025-02-11 03:05:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1739243150000|2025-02-11 03:05:50|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1739243180000|2025-02-11 03:06:20|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1739243220000|2025-02-11 03:07:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1739243230000|2025-02-11 03:07:10|2652.3|2646.3|2652.8|2646.8|2653|2647|2652.3|2646.3|5
1739243250000|2025-02-11 03:07:30|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|4
1739243260000|2025-02-11 03:07:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1739243270000|2025-02-11 03:07:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1739243280000|2025-02-11 03:08:00|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|2
1739243290000|2025-02-11 03:08:10|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739243300000|2025-02-11 03:08:20|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1739243310000|2025-02-11 03:08:30|2654|2648|2653.8|2647.8|2654|2648|2653.5|2647.5|6
1739243320000|2025-02-11 03:08:40|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1739243370000|2025-02-11 03:09:30|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1739243400000|2025-02-11 03:10:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1739243440000|2025-02-11 03:10:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|4
1739243450000|2025-02-11 03:10:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1739243460000|2025-02-11 03:11:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1739243470000|2025-02-11 03:11:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1739243480000|2025-02-11 03:11:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739243490000|2025-02-11 03:11:30|2652.8|2646.8|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|5
1739243500000|2025-02-11 03:11:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739243510000|2025-02-11 03:11:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243520000|2025-02-11 03:12:00|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1739243550000|2025-02-11 03:12:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739243560000|2025-02-11 03:12:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1739243570000|2025-02-11 03:12:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243580000|2025-02-11 03:13:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1739243590000|2025-02-11 03:13:10|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243600000|2025-02-11 03:13:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739243610000|2025-02-11 03:13:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739243620000|2025-02-11 03:13:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1739243660000|2025-02-11 03:14:20|2652|2646|2652|2646|2652.3|2646.3|2651|2645|9
1739243670000|2025-02-11 03:14:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1739243680000|2025-02-11 03:14:40|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|4
1739243700000|2025-02-11 03:15:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1739243710000|2025-02-11 03:15:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1739243720000|2025-02-11 03:15:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739243820000|2025-02-11 03:17:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1739243850000|2025-02-11 03:17:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|4
1739243910000|2025-02-11 03:18:30|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|2
1739243920000|2025-02-11 03:18:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739243970000|2025-02-11 03:19:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1739243980000|2025-02-11 03:19:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1739243990000|2025-02-11 03:19:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1739244000000|2025-02-11 03:20:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739244020000|2025-02-11 03:20:20|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|3
1739244030000|2025-02-11 03:20:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739244050000|2025-02-11 03:20:50|2652.8|2646.8|2653.5|2647.5|2653.8|2647.8|2652.8|2646.8|5
1739244060000|2025-02-11 03:21:00|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1739244070000|2025-02-11 03:21:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739244080000|2025-02-11 03:21:20|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|5
1739244090000|2025-02-11 03:21:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739244110000|2025-02-11 03:21:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739244120000|2025-02-11 03:22:00|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1739244130000|2025-02-11 03:22:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739244140000|2025-02-11 03:22:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739244150000|2025-02-11 03:22:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1739244160000|2025-02-11 03:22:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739244170000|2025-02-11 03:22:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739244180000|2025-02-11 03:23:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739244200000|2025-02-11 03:23:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739244220000|2025-02-11 03:23:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739244230000|2025-02-11 03:23:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739244260000|2025-02-11 03:24:20|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|4
1739244270000|2025-02-11 03:24:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1739244280000|2025-02-11 03:24:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1739244360000|2025-02-11 03:26:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739244370000|2025-02-11 03:26:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739244380000|2025-02-11 03:26:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1739244390000|2025-02-11 03:26:30|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1739244400000|2025-02-11 03:26:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1739244410000|2025-02-11 03:26:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|4
1739244420000|2025-02-11 03:27:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1739244450000|2025-02-11 03:27:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739244460000|2025-02-11 03:27:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1739244470000|2025-02-11 03:27:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739244480000|2025-02-11 03:28:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1739244490000|2025-02-11 03:28:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1739244500000|2025-02-11 03:28:20|2658|2652|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|7
1739244510000|2025-02-11 03:28:30|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1739244520000|2025-02-11 03:28:40|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1739244530000|2025-02-11 03:28:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1739244540000|2025-02-11 03:29:00|2660.5|2654.5|2662.3|2653.3|2662.3|2654.8|2660.5|2653.3|3
1739244550000|2025-02-11 03:29:10|2662|2653|2662|2653|2662|2653|2662|2653|1
1739244560000|2025-02-11 03:29:20|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|1
1739244570000|2025-02-11 03:29:30|2662|2653|2662|2653|2662|2653|2662|2653|1
1739244580000|2025-02-11 03:29:40|2662.3|2653.3|2662.8|2653.8|2662.8|2653.8|2662.3|2653.3|2
1739244590000|2025-02-11 03:29:50|2662.3|2653.3|2662|2653|2662.3|2653.3|2662|2653|2
1739244600000|2025-02-11 03:30:00|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|1
1739244610000|2025-02-11 03:30:10|2662|2653|2662|2653|2662|2653|2662|2653|1
1739244660000|2025-02-11 03:31:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739244740000|2025-02-11 03:32:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739244750000|2025-02-11 03:32:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739244760000|2025-02-11 03:32:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1739244770000|2025-02-11 03:32:50|2661.5|2655.5|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|4
1739244780000|2025-02-11 03:33:00|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|4
1739244800000|2025-02-11 03:33:20|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|6
1739244810000|2025-02-11 03:33:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739244820000|2025-02-11 03:33:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739244840000|2025-02-11 03:34:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1739244850000|2025-02-11 03:34:10|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1739244880000|2025-02-11 03:34:40|2661.8|2655.8|2662.3|2656.3|2662.3|2656.3|2661.8|2655.8|3
1739244900000|2025-02-11 03:35:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739244910000|2025-02-11 03:35:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739244920000|2025-02-11 03:35:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739244930000|2025-02-11 03:35:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739244940000|2025-02-11 03:35:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1739244970000|2025-02-11 03:36:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739244990000|2025-02-11 03:36:30|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1739245000000|2025-02-11 03:36:40|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1739245070000|2025-02-11 03:37:50|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1739245090000|2025-02-11 03:38:10|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|4
1739245140000|2025-02-11 03:39:00|2664|2658|2664|2658|2664|2658|2664|2658|1
1739245150000|2025-02-11 03:39:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739245180000|2025-02-11 03:39:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739245190000|2025-02-11 03:39:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739245290000|2025-02-11 03:41:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1739245350000|2025-02-11 03:42:30|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1739245410000|2025-02-11 03:43:30|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1739245450000|2025-02-11 03:44:10|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1739245460000|2025-02-11 03:44:20|2664.5|2658.5|2665|2659|2665|2659|2664.5|2658.5|3
1739245480000|2025-02-11 03:44:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739245540000|2025-02-11 03:45:40|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739245560000|2025-02-11 03:46:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739245610000|2025-02-11 03:46:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739245640000|2025-02-11 03:47:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739245670000|2025-02-11 03:47:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1739245740000|2025-02-11 03:49:00|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1739245820000|2025-02-11 03:50:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1739245870000|2025-02-11 03:51:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1739245880000|2025-02-11 03:51:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739245940000|2025-02-11 03:52:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1739245950000|2025-02-11 03:52:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739245990000|2025-02-11 03:53:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1739246010000|2025-02-11 03:53:30|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1739246060000|2025-02-11 03:54:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739246090000|2025-02-11 03:54:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1739246120000|2025-02-11 03:55:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739246130000|2025-02-11 03:55:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739246260000|2025-02-11 03:57:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739246270000|2025-02-11 03:57:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739246340000|2025-02-11 03:59:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1739246360000|2025-02-11 03:59:20|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1739246390000|2025-02-11 03:59:50|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|2
1739246400000|2025-02-11 04:00:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1739246410000|2025-02-11 04:00:10|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1739246520000|2025-02-11 04:02:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739246530000|2025-02-11 04:02:10|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739246550000|2025-02-11 04:02:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1739246640000|2025-02-11 04:04:00|2666.3|2660.3|2667|2661|2667|2661|2666.3|2660.3|3
1739246660000|2025-02-11 04:04:20|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1739246710000|2025-02-11 04:05:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1739246730000|2025-02-11 04:05:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739246760000|2025-02-11 04:06:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1739247270000|2025-02-11 04:14:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1739247490000|2025-02-11 04:18:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739247520000|2025-02-11 04:18:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739247550000|2025-02-11 04:19:10|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|3
1739247590000|2025-02-11 04:19:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739247680000|2025-02-11 04:21:20|2667|2661|2667|2661|2667|2661|2666.8|2660.8|3
1739247700000|2025-02-11 04:21:40|2666.8|2660.8|2667|2661|2667|2661|2666.5|2660.5|4
1739247710000|2025-02-11 04:21:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739247730000|2025-02-11 04:22:10|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1739247780000|2025-02-11 04:23:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1739247840000|2025-02-11 04:24:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1739247890000|2025-02-11 04:24:50|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1739248200000|2025-02-11 04:30:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739248220000|2025-02-11 04:30:20|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|2
1739248230000|2025-02-11 04:30:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739248280000|2025-02-11 04:31:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739248490000|2025-02-11 04:34:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739248530000|2025-02-11 04:35:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1739248540000|2025-02-11 04:35:40|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739248590000|2025-02-11 04:36:30|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739248600000|2025-02-11 04:36:40|2664.3|2658.3|2664|2658|2664.3|2658.3|2663.8|2657.8|3
1739248840000|2025-02-11 04:40:40|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739248880000|2025-02-11 04:41:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739248970000|2025-02-11 04:42:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739249040000|2025-02-11 04:44:00|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1739249050000|2025-02-11 04:44:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1739249160000|2025-02-11 04:46:00|2663.3|2657.3|2663.8|2657.8|2664.3|2658.3|2663.3|2657.3|3
1739249220000|2025-02-11 04:47:00|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1739249440000|2025-02-11 04:50:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1739249480000|2025-02-11 04:51:20|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1739249520000|2025-02-11 04:52:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739249650000|2025-02-11 04:54:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739249660000|2025-02-11 04:54:20|2663.8|2657.8|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|2
1739249680000|2025-02-11 04:54:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1739249690000|2025-02-11 04:54:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739249920000|2025-02-11 04:58:40|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1739249950000|2025-02-11 04:59:10|2664|2658|2666.3|2660.3|2666.3|2660.3|2664|2658|5
1739249960000|2025-02-11 04:59:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739250010000|2025-02-11 05:00:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1739250040000|2025-02-11 05:00:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739250050000|2025-02-11 05:00:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739250100000|2025-02-11 05:01:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739250110000|2025-02-11 05:01:50|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1739250150000|2025-02-11 05:02:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739250160000|2025-02-11 05:02:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739250180000|2025-02-11 05:03:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1739250210000|2025-02-11 05:03:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1739250220000|2025-02-11 05:03:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1739250240000|2025-02-11 05:04:00|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1739250320000|2025-02-11 05:05:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739250580000|2025-02-11 05:09:40|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|2
1739250590000|2025-02-11 05:09:50|2668|2662|2668|2662|2668|2662|2668|2662|1
1739250600000|2025-02-11 05:10:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1739250630000|2025-02-11 05:10:30|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|2
1739250670000|2025-02-11 05:11:10|2668.8|2662.8|2670|2664|2670|2664|2668.8|2662.8|2
1739250710000|2025-02-11 05:11:50|2669.8|2663.8|2669.5|2663.5|2670|2664|2669.5|2663.5|4
1739250730000|2025-02-11 05:12:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1739250790000|2025-02-11 05:13:10|2669|2663|2669|2663|2669.3|2663.3|2669|2663|3
1739250860000|2025-02-11 05:14:20|2669.3|2663.3|2669|2663|2669.3|2663.3|2669|2663|2
1739250870000|2025-02-11 05:14:30|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1739250910000|2025-02-11 05:15:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1739250960000|2025-02-11 05:16:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1739251020000|2025-02-11 05:17:00|2669|2663|2669.3|2663.3|2669.3|2663.3|2669|2663|2
1739251030000|2025-02-11 05:17:10|2669|2663|2669|2663|2669|2663|2669|2663|1
1739251040000|2025-02-11 05:17:20|2668.8|2662.8|2668.3|2662.3|2668.8|2662.8|2668.3|2662.3|3
1739251190000|2025-02-11 05:19:50|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1739251230000|2025-02-11 05:20:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1739251240000|2025-02-11 05:20:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1739251270000|2025-02-11 05:21:10|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1739251280000|2025-02-11 05:21:20|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1739251320000|2025-02-11 05:22:00|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1739251450000|2025-02-11 05:24:10|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1739251460000|2025-02-11 05:24:20|2667|2661|2667|2661|2667|2661|2667|2661|1
1739251510000|2025-02-11 05:25:10|2667.3|2661.3|2668.3|2662.3|2668.3|2662.3|2667.3|2661.3|3
1739251520000|2025-02-11 05:25:20|2668|2662|2668|2662|2668|2662|2668|2662|1
1739251530000|2025-02-11 05:25:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1739251570000|2025-02-11 05:26:10|2668|2662|2668|2662|2668|2662|2668|2662|1
1739251600000|2025-02-11 05:26:40|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1739251620000|2025-02-11 05:27:00|2668|2662|2668|2662|2668|2662|2668|2662|1
1739251690000|2025-02-11 05:28:10|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1739251700000|2025-02-11 05:28:20|2667|2661|2666|2660|2667|2661|2666|2660|2
1739251710000|2025-02-11 05:28:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1739251720000|2025-02-11 05:28:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1739251740000|2025-02-11 05:29:00|2668|2659|2668|2659|2668|2659|2668|2659|1
1739251770000|2025-02-11 05:29:30|2668.5|2659.5|2668.8|2659.8|2668.8|2659.8|2668.5|2659.5|2
1739251800000|2025-02-11 05:30:00|2668.5|2659.5|2667|2658|2669|2660|2665.8|2656.8|19
1739251810000|2025-02-11 05:30:10|2666.5|2657.5|2666.3|2657.3|2666.8|2657.8|2666.3|2657.3|3
1739251820000|2025-02-11 05:30:20|2666.8|2657.8|2666.8|2657.8|2667.3|2658.3|2666.3|2657.3|5
1739251830000|2025-02-11 05:30:30|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1739251860000|2025-02-11 05:31:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739251870000|2025-02-11 05:31:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1739251880000|2025-02-11 05:31:20|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|2
1739251900000|2025-02-11 05:31:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1739251910000|2025-02-11 05:31:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1739251920000|2025-02-11 05:32:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|4
1739251950000|2025-02-11 05:32:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1739251960000|2025-02-11 05:32:40|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.8|2657.8|4
1739251970000|2025-02-11 05:32:50|2664.3|2658.3|2664|2658|2664.5|2658.5|2664|2658|4
1739251980000|2025-02-11 05:33:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739251990000|2025-02-11 05:33:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739252000000|2025-02-11 05:33:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1739252020000|2025-02-11 05:33:40|2664|2658|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|4
1739252040000|2025-02-11 05:34:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739252050000|2025-02-11 05:34:10|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|2
1739252060000|2025-02-11 05:34:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739252070000|2025-02-11 05:34:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1739252080000|2025-02-11 05:34:40|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739252090000|2025-02-11 05:34:50|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1739252110000|2025-02-11 05:35:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1739252120000|2025-02-11 05:35:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739252130000|2025-02-11 05:35:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739252170000|2025-02-11 05:36:10|2665|2659|2665.3|2659.3|2665.5|2659.5|2665|2659|4
1739252230000|2025-02-11 05:37:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1739252240000|2025-02-11 05:37:20|2665|2659|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|4
1739252250000|2025-02-11 05:37:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739252260000|2025-02-11 05:37:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739252280000|2025-02-11 05:38:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1739252310000|2025-02-11 05:38:30|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|2
1739252320000|2025-02-11 05:38:40|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1739252340000|2025-02-11 05:39:00|2664.5|2658.5|2664.8|2658.8|2665.3|2659.3|2664.5|2658.5|6
1739252360000|2025-02-11 05:39:20|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1739252370000|2025-02-11 05:39:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739252380000|2025-02-11 05:39:40|2666|2660|2666|2660|2666|2660|2665.8|2659.8|5
1739252390000|2025-02-11 05:39:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739252440000|2025-02-11 05:40:40|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|3
1739252450000|2025-02-11 05:40:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739252460000|2025-02-11 05:41:00|2666|2660|2666|2660|2666|2660|2665.8|2659.8|3
1739252480000|2025-02-11 05:41:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739252520000|2025-02-11 05:42:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1739252530000|2025-02-11 05:42:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739252540000|2025-02-11 05:42:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739252550000|2025-02-11 05:42:30|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739252590000|2025-02-11 05:43:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739252620000|2025-02-11 05:43:40|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1739252630000|2025-02-11 05:43:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1739252650000|2025-02-11 05:44:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1739252690000|2025-02-11 05:44:50|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1739252700000|2025-02-11 05:45:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739252740000|2025-02-11 05:45:40|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|3
1739252750000|2025-02-11 05:45:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739252770000|2025-02-11 05:46:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739252780000|2025-02-11 05:46:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739252820000|2025-02-11 05:47:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739252830000|2025-02-11 05:47:10|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|4
1739252850000|2025-02-11 05:47:30|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1739252860000|2025-02-11 05:47:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739252910000|2025-02-11 05:48:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1739252930000|2025-02-11 05:48:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1739252940000|2025-02-11 05:49:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739252950000|2025-02-11 05:49:10|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1739253010000|2025-02-11 05:50:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1739253020000|2025-02-11 05:50:20|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1739253050000|2025-02-11 05:50:50|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739253070000|2025-02-11 05:51:10|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1739253130000|2025-02-11 05:52:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739253140000|2025-02-11 05:52:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1739253160000|2025-02-11 05:52:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739253190000|2025-02-11 05:53:10|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739253200000|2025-02-11 05:53:20|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739253220000|2025-02-11 05:53:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739253230000|2025-02-11 05:53:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1739253250000|2025-02-11 05:54:10|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1739253260000|2025-02-11 05:54:20|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|2
1739253300000|2025-02-11 05:55:00|2664.5|2658.5|2664.8|2658.8|2665|2659|2664.5|2658.5|4
1739253310000|2025-02-11 05:55:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1739253320000|2025-02-11 05:55:20|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|4
1739253330000|2025-02-11 05:55:30|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1739253360000|2025-02-11 05:56:00|2665.5|2659.5|2664.5|2658.5|2665.8|2659.8|2664.5|2658.5|8
1739253370000|2025-02-11 05:56:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739253380000|2025-02-11 05:56:20|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1739253430000|2025-02-11 05:57:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739253440000|2025-02-11 05:57:20|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1739253450000|2025-02-11 05:57:30|2665.5|2659.5|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|4
1739253460000|2025-02-11 05:57:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739253470000|2025-02-11 05:57:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1739253480000|2025-02-11 05:58:00|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739253490000|2025-02-11 05:58:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1739253530000|2025-02-11 05:58:50|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1739253540000|2025-02-11 05:59:00|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1739253570000|2025-02-11 05:59:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739253580000|2025-02-11 05:59:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1739253590000|2025-02-11 05:59:50|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666|2660|4
1739253600000|2025-02-11 06:00:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1739253610000|2025-02-11 06:00:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739253620000|2025-02-11 06:00:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1739253630000|2025-02-11 06:00:30|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|4
1739253650000|2025-02-11 06:00:50|2665|2659|2665|2659|2665|2659|2665|2659|1
1739253660000|2025-02-11 06:01:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739253670000|2025-02-11 06:01:10|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|2
1739253680000|2025-02-11 06:01:20|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|3
1739253690000|2025-02-11 06:01:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1739253700000|2025-02-11 06:01:40|2662.8|2656.8|2663.8|2657.8|2663.8|2657.8|2662.8|2656.8|4
1739253710000|2025-02-11 06:01:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739253740000|2025-02-11 06:02:20|2663.3|2657.3|2662.5|2656.5|2663.3|2657.3|2662.5|2656.5|2
1739253750000|2025-02-11 06:02:30|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|3
1739253770000|2025-02-11 06:02:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1739253780000|2025-02-11 06:03:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1739253800000|2025-02-11 06:03:20|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1739253840000|2025-02-11 06:04:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1739253860000|2025-02-11 06:04:20|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1739253870000|2025-02-11 06:04:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739253880000|2025-02-11 06:04:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739253890000|2025-02-11 06:04:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1739253910000|2025-02-11 06:05:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739253920000|2025-02-11 06:05:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739253950000|2025-02-11 06:05:50|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739253960000|2025-02-11 06:06:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739253970000|2025-02-11 06:06:10|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.8|2656.8|3
1739253980000|2025-02-11 06:06:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1739254000000|2025-02-11 06:06:40|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1739254020000|2025-02-11 06:07:00|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1739254040000|2025-02-11 06:07:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739254070000|2025-02-11 06:07:50|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1739254080000|2025-02-11 06:08:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739254100000|2025-02-11 06:08:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739254110000|2025-02-11 06:08:30|2663|2657|2663|2657|2663|2657|2663|2657|1
1739254130000|2025-02-11 06:08:50|2662.8|2656.8|2663|2657|2663.3|2657.3|2662.8|2656.8|4
1739254150000|2025-02-11 06:09:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739254160000|2025-02-11 06:09:20|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|2
1739254170000|2025-02-11 06:09:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739254180000|2025-02-11 06:09:40|2664|2658|2664|2658|2664|2658|2664|2658|1
1739254190000|2025-02-11 06:09:50|2663.8|2657.8|2663|2657|2663.8|2657.8|2663|2657|3
1739254210000|2025-02-11 06:10:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1739254220000|2025-02-11 06:10:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739254250000|2025-02-11 06:10:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739254260000|2025-02-11 06:11:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739254270000|2025-02-11 06:11:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739254280000|2025-02-11 06:11:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1739254290000|2025-02-11 06:11:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739254310000|2025-02-11 06:11:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739254320000|2025-02-11 06:12:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739254330000|2025-02-11 06:12:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1739254350000|2025-02-11 06:12:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739254380000|2025-02-11 06:13:00|2663|2657|2663|2657|2663|2657|2663|2657|1
1739254410000|2025-02-11 06:13:30|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|2
1739254440000|2025-02-11 06:14:00|2664|2658|2664|2658|2664|2658|2664|2658|1
1739254450000|2025-02-11 06:14:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739254460000|2025-02-11 06:14:20|2664|2658|2664.3|2658.3|2664.3|2658.3|2663.8|2657.8|3
1739254550000|2025-02-11 06:15:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739254570000|2025-02-11 06:16:10|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|3
1739254590000|2025-02-11 06:16:30|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1739254600000|2025-02-11 06:16:40|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1739254620000|2025-02-11 06:17:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1739254630000|2025-02-11 06:17:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739254640000|2025-02-11 06:17:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1739254670000|2025-02-11 06:17:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739254680000|2025-02-11 06:18:00|2664|2658|2663.5|2657.5|2664|2658|2663.5|2657.5|2
1739254730000|2025-02-11 06:18:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739254740000|2025-02-11 06:19:00|2664|2658|2664.5|2658.5|2664.5|2658.5|2664|2658|3
1739254760000|2025-02-11 06:19:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739254770000|2025-02-11 06:19:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1739254840000|2025-02-11 06:20:40|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1739254920000|2025-02-11 06:22:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1739254930000|2025-02-11 06:22:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739254960000|2025-02-11 06:22:40|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1739254990000|2025-02-11 06:23:10|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739255000000|2025-02-11 06:23:20|2664|2658|2664|2658|2664|2658|2664|2658|1
1739255010000|2025-02-11 06:23:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739255050000|2025-02-11 06:24:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1739255060000|2025-02-11 06:24:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1739255120000|2025-02-11 06:25:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739255130000|2025-02-11 06:25:30|2664|2658|2664|2658|2664|2658|2664|2658|1
1739255140000|2025-02-11 06:25:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739255150000|2025-02-11 06:25:50|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1739255180000|2025-02-11 06:26:20|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|2
1739255200000|2025-02-11 06:26:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1739255240000|2025-02-11 06:27:20|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1739255260000|2025-02-11 06:27:40|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1739255280000|2025-02-11 06:28:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739255290000|2025-02-11 06:28:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1739255310000|2025-02-11 06:28:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739255320000|2025-02-11 06:28:40|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1739255330000|2025-02-11 06:28:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739255340000|2025-02-11 06:29:00|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1739255350000|2025-02-11 06:29:10|2666.5|2660.5|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|4
1739255360000|2025-02-11 06:29:20|2666|2660|2666|2660|2666|2660|2666|2660|1
1739255380000|2025-02-11 06:29:40|2666.3|2660.3|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|5
1739255390000|2025-02-11 06:29:50|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1739255400000|2025-02-11 06:30:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1739255430000|2025-02-11 06:30:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1739255450000|2025-02-11 06:30:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1739255460000|2025-02-11 06:31:00|2666.3|2660.3|2665.8|2659.8|2667|2661|2665.8|2659.8|6
1739255470000|2025-02-11 06:31:10|2666.8|2660.8|2667.3|2661.3|2667.8|2661.8|2666.8|2660.8|6
1739255480000|2025-02-11 06:31:20|2667|2661|2666|2660|2667|2661|2666|2660|5
1739255500000|2025-02-11 06:31:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1739255510000|2025-02-11 06:31:50|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1739255550000|2025-02-11 06:32:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1739255560000|2025-02-11 06:32:40|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|3
1739255570000|2025-02-11 06:32:50|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1739255580000|2025-02-11 06:33:00|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665|2659|4
1739255590000|2025-02-11 06:33:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1739255610000|2025-02-11 06:33:30|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1739255620000|2025-02-11 06:33:40|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1739255630000|2025-02-11 06:33:50|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1739255640000|2025-02-11 06:34:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739255660000|2025-02-11 06:34:20|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|3
1739255690000|2025-02-11 06:34:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1739255700000|2025-02-11 06:35:00|2664|2658|2663.3|2657.3|2664|2658|2663.3|2657.3|4
1739255710000|2025-02-11 06:35:10|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|2
1739255720000|2025-02-11 06:35:20|2662.8|2656.8|2663|2657|2663|2657|2662.5|2656.5|4
1739255740000|2025-02-11 06:35:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739255750000|2025-02-11 06:35:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1739255800000|2025-02-11 06:36:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1739255810000|2025-02-11 06:36:50|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739255820000|2025-02-11 06:37:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1739255830000|2025-02-11 06:37:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739255860000|2025-02-11 06:37:40|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1739255880000|2025-02-11 06:38:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1739255900000|2025-02-11 06:38:20|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|3
1739255950000|2025-02-11 06:39:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|2
1739255960000|2025-02-11 06:39:20|2662|2656|2662|2656|2662|2656|2662|2656|1
1739255970000|2025-02-11 06:39:30|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1739255990000|2025-02-11 06:39:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1739256000000|2025-02-11 06:40:00|2662|2656|2662|2656|2662|2656|2662|2656|1
1739256010000|2025-02-11 06:40:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|3
1739256020000|2025-02-11 06:40:20|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1739256030000|2025-02-11 06:40:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739256040000|2025-02-11 06:40:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739256050000|2025-02-11 06:40:50|2661.8|2655.8|2664.3|2658.3|2664.3|2658.3|2661.8|2655.8|6
1739256060000|2025-02-11 06:41:00|2664|2658|2665.3|2659.3|2665.3|2659.3|2664|2658|7
1739256070000|2025-02-11 06:41:10|2664.8|2658.8|2664|2658|2665.3|2659.3|2664|2658|12
1739256080000|2025-02-11 06:41:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1739256100000|2025-02-11 06:41:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1739256110000|2025-02-11 06:41:50|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1739256120000|2025-02-11 06:42:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739256130000|2025-02-11 06:42:10|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1739256150000|2025-02-11 06:42:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1739256160000|2025-02-11 06:42:40|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1739256220000|2025-02-11 06:43:40|2663|2657|2663|2657|2663|2657|2663|2657|1
1739256240000|2025-02-11 06:44:00|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|3
1739256250000|2025-02-11 06:44:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739256260000|2025-02-11 06:44:20|2663|2657|2663|2657|2663|2657|2663|2657|1
1739256280000|2025-02-11 06:44:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739256290000|2025-02-11 06:44:50|2662|2656|2661.5|2655.5|2662|2656|2661.5|2655.5|3
1739256320000|2025-02-11 06:45:20|2661.3|2655.3|2662.3|2656.3|2662.3|2656.3|2661.3|2655.3|3
1739256330000|2025-02-11 06:45:30|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1739256340000|2025-02-11 06:45:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739256480000|2025-02-11 06:48:00|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739256490000|2025-02-11 06:48:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1739256550000|2025-02-11 06:49:10|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1739256610000|2025-02-11 06:50:10|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739256730000|2025-02-11 06:52:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739256740000|2025-02-11 06:52:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739256790000|2025-02-11 06:53:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739256840000|2025-02-11 06:54:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1739256870000|2025-02-11 06:54:30|2660.8|2654.8|2660.5|2654.5|2661|2655|2660.5|2654.5|4
1739256890000|2025-02-11 06:54:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739256900000|2025-02-11 06:55:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1739256910000|2025-02-11 06:55:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739256960000|2025-02-11 06:56:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739256970000|2025-02-11 06:56:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739257020000|2025-02-11 06:57:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739257030000|2025-02-11 06:57:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739257040000|2025-02-11 06:57:20|2660.8|2654.8|2661.8|2655.8|2661.8|2655.8|2660.8|2654.8|6
1739257060000|2025-02-11 06:57:40|2662.3|2656.3|2663.5|2657.5|2663.5|2657.5|2662.3|2656.3|4
1739257070000|2025-02-11 06:57:50|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.3|2656.3|5
1739257080000|2025-02-11 06:58:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1739257090000|2025-02-11 06:58:10|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1739257100000|2025-02-11 06:58:20|2663|2657|2663|2657|2663|2657|2663|2657|1
1739257120000|2025-02-11 06:58:40|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|5
1739257140000|2025-02-11 06:59:00|2662.5|2656.5|2663.8|2654.8|2664|2656.5|2662.5|2654.8|3
1739257150000|2025-02-11 06:59:10|2663.3|2654.3|2663|2654|2663.3|2654.3|2663|2654|2
1739257180000|2025-02-11 06:59:40|2663.3|2654.3|2663.8|2654.8|2664|2655|2663.3|2654.3|3
1739257200000|2025-02-11 07:00:00|2664|2655|2663.8|2654.8|2664|2655|2663.8|2654.8|2
1739257210000|2025-02-11 07:00:10|2664|2655|2663.8|2654.8|2664|2655|2663.8|2654.8|2
1739257220000|2025-02-11 07:00:20|2664|2655|2664|2655|2664|2655|2664|2655|1
1739257260000|2025-02-11 07:01:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739257280000|2025-02-11 07:01:20|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1739257320000|2025-02-11 07:02:00|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|4
1739257350000|2025-02-11 07:02:30|2661.8|2655.8|2660.3|2654.3|2661.8|2655.8|2660|2654|5
1739257360000|2025-02-11 07:02:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1739257370000|2025-02-11 07:02:50|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660|2654|5
1739257380000|2025-02-11 07:03:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|4
1739257390000|2025-02-11 07:03:10|2661|2655|2661|2655|2661|2655|2660.8|2654.8|3
1739257400000|2025-02-11 07:03:20|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1739257410000|2025-02-11 07:03:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739257420000|2025-02-11 07:03:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739257430000|2025-02-11 07:03:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739257470000|2025-02-11 07:04:30|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1739257480000|2025-02-11 07:04:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739257490000|2025-02-11 07:04:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|4
1739257500000|2025-02-11 07:05:00|2660|2654|2659|2653|2660.3|2654.3|2659|2653|6
1739257510000|2025-02-11 07:05:10|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|2
1739257540000|2025-02-11 07:05:40|2658.5|2652.5|2657.5|2651.5|2658.5|2652.5|2657.5|2651.5|3
1739257570000|2025-02-11 07:06:10|2657.8|2651.8|2658.8|2652.8|2659|2653|2657.8|2651.8|5
1739257590000|2025-02-11 07:06:30|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1739257600000|2025-02-11 07:06:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1739257610000|2025-02-11 07:06:50|2658.8|2652.8|2659.5|2653.5|2659.8|2653.8|2658.8|2652.8|6
1739257620000|2025-02-11 07:07:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1739257640000|2025-02-11 07:07:20|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|2
1739257650000|2025-02-11 07:07:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739257660000|2025-02-11 07:07:40|2657.5|2651.5|2657.8|2651.8|2658|2652|2657.5|2651.5|4
1739257670000|2025-02-11 07:07:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1739257680000|2025-02-11 07:08:00|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1739257690000|2025-02-11 07:08:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739257700000|2025-02-11 07:08:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739257710000|2025-02-11 07:08:30|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1739257720000|2025-02-11 07:08:40|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|4
1739257740000|2025-02-11 07:09:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739257750000|2025-02-11 07:09:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739257770000|2025-02-11 07:09:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739257800000|2025-02-11 07:10:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739257820000|2025-02-11 07:10:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1739257830000|2025-02-11 07:10:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1739257870000|2025-02-11 07:11:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1739257880000|2025-02-11 07:11:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1739257890000|2025-02-11 07:11:30|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1739257900000|2025-02-11 07:11:40|2657|2651|2658|2652|2658|2652|2657|2651|5
1739257910000|2025-02-11 07:11:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1739257920000|2025-02-11 07:12:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1739257930000|2025-02-11 07:12:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1739257940000|2025-02-11 07:12:20|2658.3|2652.3|2656.5|2650.5|2658.3|2652.3|2656.5|2650.5|4
1739257960000|2025-02-11 07:12:40|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.3|2650.3|5
1739257970000|2025-02-11 07:12:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1739257990000|2025-02-11 07:13:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1739258000000|2025-02-11 07:13:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1739258010000|2025-02-11 07:13:30|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1739258020000|2025-02-11 07:13:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1739258030000|2025-02-11 07:13:50|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1739258060000|2025-02-11 07:14:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739258070000|2025-02-11 07:14:30|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1739258080000|2025-02-11 07:14:40|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1739258090000|2025-02-11 07:14:50|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1739258100000|2025-02-11 07:15:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1739258160000|2025-02-11 07:16:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739258220000|2025-02-11 07:17:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739258240000|2025-02-11 07:17:20|2658|2652|2658.8|2652.8|2659|2653|2658|2652|5
1739258260000|2025-02-11 07:17:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1739258270000|2025-02-11 07:17:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1739258290000|2025-02-11 07:18:10|2658|2652|2657.8|2651.8|2658|2652|2657|2651|6
1739258300000|2025-02-11 07:18:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1739258310000|2025-02-11 07:18:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1739258320000|2025-02-11 07:18:40|2657.5|2651.5|2657.8|2651.8|2658|2652|2657.5|2651.5|4
1739258330000|2025-02-11 07:18:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1739258350000|2025-02-11 07:19:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1739258360000|2025-02-11 07:19:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1739258370000|2025-02-11 07:19:30|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|3
1739258380000|2025-02-11 07:19:40|2659.3|2653.3|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|4
1739258400000|2025-02-11 07:20:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1739258410000|2025-02-11 07:20:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1739258450000|2025-02-11 07:20:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1739258480000|2025-02-11 07:21:20|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2657.8|2651.8|6
1739258490000|2025-02-11 07:21:30|2658.5|2652.5|2659.3|2653.3|2659.5|2653.5|2658.5|2652.5|6
1739258500000|2025-02-11 07:21:40|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|5
1739258510000|2025-02-11 07:21:50|2658.5|2652.5|2657.5|2651.5|2658.5|2652.5|2657.5|2651.5|3
1739258520000|2025-02-11 07:22:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1739258540000|2025-02-11 07:22:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1739258550000|2025-02-11 07:22:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739258560000|2025-02-11 07:22:40|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1739258580000|2025-02-11 07:23:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1739258590000|2025-02-11 07:23:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1739258600000|2025-02-11 07:23:20|2659.5|2653.5|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|4
1739258610000|2025-02-11 07:23:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1739258620000|2025-02-11 07:23:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1739258670000|2025-02-11 07:24:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1739258680000|2025-02-11 07:24:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739258700000|2025-02-11 07:25:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1739258730000|2025-02-11 07:25:30|2660|2654|2661.3|2655.3|2661.3|2655.3|2660|2654|5
1739258740000|2025-02-11 07:25:40|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1739258760000|2025-02-11 07:26:00|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1739258770000|2025-02-11 07:26:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1739258810000|2025-02-11 07:26:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739258840000|2025-02-11 07:27:20|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739258860000|2025-02-11 07:27:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739258880000|2025-02-11 07:28:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739258930000|2025-02-11 07:28:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739258950000|2025-02-11 07:29:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1739258960000|2025-02-11 07:29:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1739258970000|2025-02-11 07:29:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739259000000|2025-02-11 07:30:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1739259010000|2025-02-11 07:30:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739259070000|2025-02-11 07:31:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1739259110000|2025-02-11 07:31:50|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1739259120000|2025-02-11 07:32:00|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|4
1739259130000|2025-02-11 07:32:10|2659|2653|2658.3|2652.3|2659|2653|2658|2652|3
1739259140000|2025-02-11 07:32:20|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|2
1739259150000|2025-02-11 07:32:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1739259190000|2025-02-11 07:33:10|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|2
1739259260000|2025-02-11 07:34:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739259270000|2025-02-11 07:34:30|2658|2652|2656.5|2650.5|2658|2652|2656.5|2650.5|4
1739259290000|2025-02-11 07:34:50|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1739259300000|2025-02-11 07:35:00|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1739259310000|2025-02-11 07:35:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739259330000|2025-02-11 07:35:30|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1739259340000|2025-02-11 07:35:40|2657.3|2651.3|2656|2650|2657.3|2651.3|2656|2650|4
1739259370000|2025-02-11 07:36:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|3
1739259380000|2025-02-11 07:36:20|2656.3|2650.3|2657.3|2651.3|2657.3|2651.3|2656.3|2650.3|4
1739259390000|2025-02-11 07:36:30|2657.5|2651.5|2658|2652|2658.3|2652.3|2657.5|2651.5|4
1739259400000|2025-02-11 07:36:40|2657.8|2651.8|2660.5|2654.5|2660.5|2654.5|2657.8|2651.8|6
1739259410000|2025-02-11 07:36:50|2660.8|2654.8|2659.5|2653.5|2660.8|2654.8|2659.5|2653.5|5
1739259420000|2025-02-11 07:37:00|2659.8|2653.8|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|4
1739259430000|2025-02-11 07:37:10|2660.8|2654.8|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|2
1739259470000|2025-02-11 07:37:50|2660.8|2654.8|2661.5|2655.5|2661.5|2655.5|2660.8|2654.8|2
1739259490000|2025-02-11 07:38:10|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|4
1739259500000|2025-02-11 07:38:20|2662.3|2656.3|2662|2656|2662.5|2656.5|2661.8|2655.8|6
1739259520000|2025-02-11 07:38:40|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|4
1739259540000|2025-02-11 07:39:00|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|2
1739259550000|2025-02-11 07:39:10|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1739259560000|2025-02-11 07:39:20|2661.5|2655.5|2662.5|2656.5|2662.5|2656.5|2661.5|2655.5|2
1739259590000|2025-02-11 07:39:50|2662.8|2656.8|2663.3|2657.3|2663.5|2657.5|2662.8|2656.8|4
1739259610000|2025-02-11 07:40:10|2663.5|2657.5|2663|2657|2663.5|2657.5|2663|2657|2
1739259630000|2025-02-11 07:40:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1739259670000|2025-02-11 07:41:10|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|4
1739259680000|2025-02-11 07:41:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1739259710000|2025-02-11 07:41:50|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739259730000|2025-02-11 07:42:10|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1739259740000|2025-02-11 07:42:20|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1739259760000|2025-02-11 07:42:40|2662|2656|2661.3|2655.3|2662|2656|2661.3|2655.3|2
1739259820000|2025-02-11 07:43:40|2661.8|2655.8|2661|2655|2661.8|2655.8|2661|2655|2
1739259830000|2025-02-11 07:43:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739259840000|2025-02-11 07:44:00|2662|2656|2662.3|2656.3|2662.3|2656.3|2661.5|2655.5|4
1739259850000|2025-02-11 07:44:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1739259870000|2025-02-11 07:44:30|2662.3|2656.3|2661.5|2655.5|2662.3|2656.3|2661.5|2655.5|3
1739259880000|2025-02-11 07:44:40|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.5|2655.5|4
1739259900000|2025-02-11 07:45:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739259910000|2025-02-11 07:45:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1739259920000|2025-02-11 07:45:20|2661.5|2655.5|2661|2655|2661.8|2655.8|2661|2655|4
1739259930000|2025-02-11 07:45:30|2658.8|2652.8|2659|2653|2659.3|2653.3|2658.8|2652.8|4
1739259960000|2025-02-11 07:46:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658|2652|6
1739259970000|2025-02-11 07:46:10|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1739259980000|2025-02-11 07:46:20|2659.3|2653.3|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|6
1739260000000|2025-02-11 07:46:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739260020000|2025-02-11 07:47:00|2659.3|2653.3|2657.8|2651.8|2659.3|2653.3|2657.8|2651.8|3
1739260030000|2025-02-11 07:47:10|2657.5|2651.5|2658|2652|2658.8|2652.8|2657.5|2651.5|5
1739260040000|2025-02-11 07:47:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1739260050000|2025-02-11 07:47:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1739260070000|2025-02-11 07:47:50|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1739260100000|2025-02-11 07:48:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1739260120000|2025-02-11 07:48:40|2659.5|2653.5|2662|2656|2662.3|2656.3|2659.5|2653.5|8
1739260130000|2025-02-11 07:48:50|2662.3|2656.3|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|6
1739260140000|2025-02-11 07:49:00|2662|2656|2660.8|2654.8|2662|2656|2660.8|2654.8|5
1739260150000|2025-02-11 07:49:10|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1739260160000|2025-02-11 07:49:20|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660.3|2654.3|3
1739260170000|2025-02-11 07:49:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1739260180000|2025-02-11 07:49:40|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1739260200000|2025-02-11 07:50:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|6
1739260210000|2025-02-11 07:50:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1739260220000|2025-02-11 07:50:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1739260240000|2025-02-11 07:50:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1739260260000|2025-02-11 07:51:00|2661.3|2655.3|2660.8|2654.8|2661.3|2655.3|2660.8|2654.8|2
1739260270000|2025-02-11 07:51:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1739260290000|2025-02-11 07:51:30|2660.5|2654.5|2659.5|2653.5|2660.5|2654.5|2659.3|2653.3|3
1739260300000|2025-02-11 07:51:40|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|3
1739260310000|2025-02-11 07:51:50|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1739260320000|2025-02-11 07:52:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.3|2653.3|3
1739260330000|2025-02-11 07:52:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1739260360000|2025-02-11 07:52:40|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1739260370000|2025-02-11 07:52:50|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1739260410000|2025-02-11 07:53:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1739260430000|2025-02-11 07:53:50|2661|2655|2661|2655|2661|2655|2661|2655|1
1739260440000|2025-02-11 07:54:00|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|2
1739260450000|2025-02-11 07:54:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1739260480000|2025-02-11 07:54:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739260520000|2025-02-11 07:55:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|5
1739260540000|2025-02-11 07:55:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739260560000|2025-02-11 07:56:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1739260580000|2025-02-11 07:56:20|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|2
1739260600000|2025-02-11 07:56:40|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1739260610000|2025-02-11 07:56:50|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|3
1739260620000|2025-02-11 07:57:00|2659|2653|2658|2652|2659.3|2653.3|2658|2652|4
1739260630000|2025-02-11 07:57:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1739260640000|2025-02-11 07:57:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|8
1739260650000|2025-02-11 07:57:30|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1739260660000|2025-02-11 07:57:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739260670000|2025-02-11 07:57:50|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1739260680000|2025-02-11 07:58:00|2656.5|2650.5|2656.8|2650.8|2657|2651|2656.5|2650.5|6
1739260690000|2025-02-11 07:58:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1739260700000|2025-02-11 07:58:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1739260710000|2025-02-11 07:58:30|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1739260730000|2025-02-11 07:58:50|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1739260740000|2025-02-11 07:59:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1739260760000|2025-02-11 07:59:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1739260770000|2025-02-11 07:59:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1739260790000|2025-02-11 07:59:50|2657|2651|2657.3|2651.3|2657.5|2651.5|2657|2651|8
1739260800000|2025-02-11 08:00:00|2656.8|2650.8|2657.8|2651.8|2658|2652|2656.3|2650.3|11
1739260810000|2025-02-11 08:00:10|2658|2652|2657.5|2651.5|2658.3|2652.3|2657.3|2651.3|9
1739260820000|2025-02-11 08:00:20|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1739260830000|2025-02-11 08:00:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1739260840000|2025-02-11 08:00:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739260850000|2025-02-11 08:00:50|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1739260860000|2025-02-11 08:01:00|2657.5|2651.5|2657.8|2651.8|2658.3|2652.3|2657.5|2651.5|4
1739260880000|2025-02-11 08:01:20|2657.5|2651.5|2657.8|2651.8|2658|2652|2657.5|2651.5|4
1739260890000|2025-02-11 08:01:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1739260900000|2025-02-11 08:01:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1739260910000|2025-02-11 08:01:50|2658.3|2652.3|2660.3|2654.3|2660.3|2654.3|2658.3|2652.3|4
1739260920000|2025-02-11 08:02:00|2660|2654|2660.5|2654.5|2660.5|2654.5|2659.8|2653.8|4
1739260930000|2025-02-11 08:02:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1739260940000|2025-02-11 08:02:20|2660.3|2654.3|2660|2654|2660.5|2654.5|2660|2654|4
1739260960000|2025-02-11 08:02:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1739260970000|2025-02-11 08:02:50|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1739260980000|2025-02-11 08:03:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|4
1739260990000|2025-02-11 08:03:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1739261020000|2025-02-11 08:03:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1739261030000|2025-02-11 08:03:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1739261040000|2025-02-11 08:04:00|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1739261050000|2025-02-11 08:04:10|2660.3|2654.3|2659.5|2653.5|2660.3|2654.3|2659.5|2653.5|7
1739261060000|2025-02-11 08:04:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|4
1739261070000|2025-02-11 08:04:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1739261080000|2025-02-11 08:04:40|2659|2653|2659|2653|2659|2653|2658.8|2652.8|5
1739261090000|2025-02-11 08:04:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1739261100000|2025-02-11 08:05:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|4
1739261110000|2025-02-11 08:05:10|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1739261120000|2025-02-11 08:05:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739261150000|2025-02-11 08:05:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1739261160000|2025-02-11 08:06:00|2659|2653|2658|2652|2659.3|2653.3|2658|2652|6
1739261170000|2025-02-11 08:06:10|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1739261180000|2025-02-11 08:06:20|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|2
1739261190000|2025-02-11 08:06:30|2658.3|2652.3|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1739261200000|2025-02-11 08:06:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1739261220000|2025-02-11 08:07:00|2658|2652|2658.3|2652.3|2658.5|2652.5|2658|2652|4
1739261230000|2025-02-11 08:07:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1739261240000|2025-02-11 08:07:20|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1739261250000|2025-02-11 08:07:30|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|2
1739261260000|2025-02-11 08:07:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739261270000|2025-02-11 08:07:50|2657.5|2651.5|2658.5|2652.5|2658.8|2652.8|2657.5|2651.5|6
1739261290000|2025-02-11 08:08:10|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1739261300000|2025-02-11 08:08:20|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|6
1739261310000|2025-02-11 08:08:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1739261330000|2025-02-11 08:08:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739261340000|2025-02-11 08:09:00|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1739261350000|2025-02-11 08:09:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1739261360000|2025-02-11 08:09:20|2657|2651|2657|2651|2657.3|2651.3|2657|2651|5
1739261370000|2025-02-11 08:09:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739261390000|2025-02-11 08:09:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739261410000|2025-02-11 08:10:10|2657.5|2651.5|2658|2652|2658.5|2652.5|2657.5|2651.5|5
1739261420000|2025-02-11 08:10:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1739261430000|2025-02-11 08:10:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739261450000|2025-02-11 08:10:50|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|5
1739261460000|2025-02-11 08:11:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1739261480000|2025-02-11 08:11:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739261500000|2025-02-11 08:11:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1739261510000|2025-02-11 08:11:50|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|5
1739261520000|2025-02-11 08:12:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739261530000|2025-02-11 08:12:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1739261540000|2025-02-11 08:12:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1739261560000|2025-02-11 08:12:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739261570000|2025-02-11 08:12:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739261580000|2025-02-11 08:13:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739261600000|2025-02-11 08:13:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1739261610000|2025-02-11 08:13:30|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1739261620000|2025-02-11 08:13:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739261640000|2025-02-11 08:14:00|2656.5|2650.5|2657.3|2651.3|2657.3|2651.3|2656.5|2650.5|3
1739261660000|2025-02-11 08:14:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1739261670000|2025-02-11 08:14:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739261680000|2025-02-11 08:14:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1739261690000|2025-02-11 08:14:50|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657|2651|5
1739261700000|2025-02-11 08:15:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1739261730000|2025-02-11 08:15:30|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1739261740000|2025-02-11 08:15:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739261750000|2025-02-11 08:15:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739261760000|2025-02-11 08:16:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1739261790000|2025-02-11 08:16:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1739261810000|2025-02-11 08:16:50|2656.3|2650.3|2657|2651|2657.3|2651.3|2656.3|2650.3|6
1739261840000|2025-02-11 08:17:20|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|2
1739261850000|2025-02-11 08:17:30|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|2
1739261870000|2025-02-11 08:17:50|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1739261880000|2025-02-11 08:18:00|2657.5|2651.5|2658.8|2652.8|2658.8|2652.8|2657.3|2651.3|6
1739261890000|2025-02-11 08:18:10|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1739261910000|2025-02-11 08:18:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1739261940000|2025-02-11 08:19:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739261960000|2025-02-11 08:19:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1739261980000|2025-02-11 08:19:40|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739261990000|2025-02-11 08:19:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739262010000|2025-02-11 08:20:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1739262020000|2025-02-11 08:20:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1739262030000|2025-02-11 08:20:30|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|4
1739262060000|2025-02-11 08:21:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1739262070000|2025-02-11 08:21:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1739262080000|2025-02-11 08:21:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1739262100000|2025-02-11 08:21:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1739262120000|2025-02-11 08:22:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1739262130000|2025-02-11 08:22:10|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1739262150000|2025-02-11 08:22:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1739262210000|2025-02-11 08:23:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1739262220000|2025-02-11 08:23:40|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1739262230000|2025-02-11 08:23:50|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|4
1739262250000|2025-02-11 08:24:10|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1739262260000|2025-02-11 08:24:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1739262270000|2025-02-11 08:24:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739262280000|2025-02-11 08:24:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739262290000|2025-02-11 08:24:50|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1739262300000|2025-02-11 08:25:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1739262310000|2025-02-11 08:25:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739262330000|2025-02-11 08:25:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739262340000|2025-02-11 08:25:40|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|4
1739262350000|2025-02-11 08:25:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1739262370000|2025-02-11 08:26:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1739262380000|2025-02-11 08:26:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1739262390000|2025-02-11 08:26:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1739262410000|2025-02-11 08:26:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1739262420000|2025-02-11 08:27:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1739262470000|2025-02-11 08:27:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|9
1739262480000|2025-02-11 08:28:00|2657.3|2651.3|2655.5|2649.5|2657.3|2651.3|2655.5|2649.5|5
1739262490000|2025-02-11 08:28:10|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1739262500000|2025-02-11 08:28:20|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|6
1739262520000|2025-02-11 08:28:40|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|5
1739262530000|2025-02-11 08:28:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1739262540000|2025-02-11 08:29:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739262560000|2025-02-11 08:29:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1739262580000|2025-02-11 08:29:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739262590000|2025-02-11 08:29:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739262600000|2025-02-11 08:30:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739262630000|2025-02-11 08:30:30|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1739262650000|2025-02-11 08:30:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1739262660000|2025-02-11 08:31:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739262670000|2025-02-11 08:31:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1739262690000|2025-02-11 08:31:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1739262700000|2025-02-11 08:31:40|2656|2650|2656|2650|2656.3|2650.3|2655.8|2649.8|5
1739262710000|2025-02-11 08:31:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1739262720000|2025-02-11 08:32:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1739262740000|2025-02-11 08:32:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739262750000|2025-02-11 08:32:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739262760000|2025-02-11 08:32:40|2654.3|2648.3|2653.3|2647.3|2654.3|2648.3|2653|2647|4
1739262770000|2025-02-11 08:32:50|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|6
1739262780000|2025-02-11 08:33:00|2652.5|2646.5|2651.8|2645.8|2652.8|2646.8|2651.8|2645.8|4
1739262790000|2025-02-11 08:33:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1739262800000|2025-02-11 08:33:20|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|4
1739262820000|2025-02-11 08:33:40|2651.8|2645.8|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|4
1739262830000|2025-02-11 08:33:50|2653|2647|2652.5|2646.5|2653|2647|2652.3|2646.3|5
1739262850000|2025-02-11 08:34:10|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1739262860000|2025-02-11 08:34:20|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1739262870000|2025-02-11 08:34:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1739262880000|2025-02-11 08:34:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1739262900000|2025-02-11 08:35:00|2653.8|2647.8|2652.5|2646.5|2653.8|2647.8|2652.5|2646.5|7
1739262910000|2025-02-11 08:35:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1739262920000|2025-02-11 08:35:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739262930000|2025-02-11 08:35:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739262940000|2025-02-11 08:35:40|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|3
1739262950000|2025-02-11 08:35:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739262960000|2025-02-11 08:36:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1739262980000|2025-02-11 08:36:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739263000000|2025-02-11 08:36:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1739263020000|2025-02-11 08:37:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1739263040000|2025-02-11 08:37:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263050000|2025-02-11 08:37:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739263060000|2025-02-11 08:37:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1739263070000|2025-02-11 08:37:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263080000|2025-02-11 08:38:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739263090000|2025-02-11 08:38:10|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|3
1739263110000|2025-02-11 08:38:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739263120000|2025-02-11 08:38:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1739263140000|2025-02-11 08:39:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263150000|2025-02-11 08:39:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263170000|2025-02-11 08:39:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739263190000|2025-02-11 08:39:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739263240000|2025-02-11 08:40:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1739263250000|2025-02-11 08:40:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263260000|2025-02-11 08:41:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263270000|2025-02-11 08:41:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739263280000|2025-02-11 08:41:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1739263290000|2025-02-11 08:41:30|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1739263300000|2025-02-11 08:41:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1739263310000|2025-02-11 08:41:50|2655.3|2649.3|2655|2649|2655.5|2649.5|2655|2649|4
1739263330000|2025-02-11 08:42:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1739263360000|2025-02-11 08:42:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1739263380000|2025-02-11 08:43:00|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|3
1739263430000|2025-02-11 08:43:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1739263440000|2025-02-11 08:44:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739263450000|2025-02-11 08:44:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1739263480000|2025-02-11 08:44:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1739263490000|2025-02-11 08:44:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739263500000|2025-02-11 08:45:00|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.5|2647.5|5
1739263520000|2025-02-11 08:45:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1739263530000|2025-02-11 08:45:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263540000|2025-02-11 08:45:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263560000|2025-02-11 08:46:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739263590000|2025-02-11 08:46:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739263610000|2025-02-11 08:46:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739263620000|2025-02-11 08:47:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739263630000|2025-02-11 08:47:10|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1739263640000|2025-02-11 08:47:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739263650000|2025-02-11 08:47:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739263660000|2025-02-11 08:47:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739263670000|2025-02-11 08:47:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739263700000|2025-02-11 08:48:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739263720000|2025-02-11 08:48:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739263730000|2025-02-11 08:48:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739263740000|2025-02-11 08:49:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|4
1739263750000|2025-02-11 08:49:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1739263760000|2025-02-11 08:49:20|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1739263770000|2025-02-11 08:49:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263780000|2025-02-11 08:49:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739263800000|2025-02-11 08:50:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1739263810000|2025-02-11 08:50:10|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|4
1739263820000|2025-02-11 08:50:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1739263830000|2025-02-11 08:50:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739263840000|2025-02-11 08:50:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739263850000|2025-02-11 08:50:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739263900000|2025-02-11 08:51:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739263910000|2025-02-11 08:51:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1739263920000|2025-02-11 08:52:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739263940000|2025-02-11 08:52:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739263950000|2025-02-11 08:52:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739263960000|2025-02-11 08:52:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1739263970000|2025-02-11 08:52:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739263990000|2025-02-11 08:53:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1739264000000|2025-02-11 08:53:20|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|5
1739264010000|2025-02-11 08:53:30|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739264050000|2025-02-11 08:54:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739264060000|2025-02-11 08:54:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1739264070000|2025-02-11 08:54:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739264080000|2025-02-11 08:54:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739264120000|2025-02-11 08:55:20|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1739264160000|2025-02-11 08:56:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1739264170000|2025-02-11 08:56:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739264200000|2025-02-11 08:56:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|6
1739264240000|2025-02-11 08:57:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739264300000|2025-02-11 08:58:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739264310000|2025-02-11 08:58:30|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|4
1739264350000|2025-02-11 08:59:10|2653|2647|2653|2647|2653|2647|2652|2646|6
1739264360000|2025-02-11 08:59:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739264390000|2025-02-11 08:59:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1739264400000|2025-02-11 09:00:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|5
1739264410000|2025-02-11 09:00:10|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|3
1739264430000|2025-02-11 09:00:30|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|4
1739264440000|2025-02-11 09:00:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|4
1739264460000|2025-02-11 09:01:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1739264470000|2025-02-11 09:01:10|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1739264480000|2025-02-11 09:01:20|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|4
1739264490000|2025-02-11 09:01:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739264500000|2025-02-11 09:01:40|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.5|2648.5|5
1739264510000|2025-02-11 09:01:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1739264520000|2025-02-11 09:02:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739264530000|2025-02-11 09:02:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739264550000|2025-02-11 09:02:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1739264560000|2025-02-11 09:02:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1739264590000|2025-02-11 09:03:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1739264600000|2025-02-11 09:03:20|2655.5|2649.5|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|4
1739264610000|2025-02-11 09:03:30|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1739264630000|2025-02-11 09:03:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739264640000|2025-02-11 09:04:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739264660000|2025-02-11 09:04:20|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|4
1739264670000|2025-02-11 09:04:30|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1739264680000|2025-02-11 09:04:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1739264690000|2025-02-11 09:04:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|3
1739264720000|2025-02-11 09:05:20|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739264730000|2025-02-11 09:05:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1739264770000|2025-02-11 09:06:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1739264790000|2025-02-11 09:06:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1739264800000|2025-02-11 09:06:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739264820000|2025-02-11 09:07:00|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2653.8|2647.8|8
1739264850000|2025-02-11 09:07:30|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|5
1739264860000|2025-02-11 09:07:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1739264870000|2025-02-11 09:07:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739264880000|2025-02-11 09:08:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739264930000|2025-02-11 09:08:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739264970000|2025-02-11 09:09:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739264990000|2025-02-11 09:09:50|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1739265060000|2025-02-11 09:11:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739265090000|2025-02-11 09:11:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739265100000|2025-02-11 09:11:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739265130000|2025-02-11 09:12:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739265140000|2025-02-11 09:12:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739265150000|2025-02-11 09:12:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739265160000|2025-02-11 09:12:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739265170000|2025-02-11 09:12:50|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1739265190000|2025-02-11 09:13:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739265230000|2025-02-11 09:13:50|2653.5|2647.5|2655.3|2649.3|2655.3|2649.3|2653.3|2647.3|3
1739265240000|2025-02-11 09:14:00|2655|2649|2653.8|2647.8|2655|2649|2653.8|2647.8|5
1739265250000|2025-02-11 09:14:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739265270000|2025-02-11 09:14:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739265330000|2025-02-11 09:15:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739265370000|2025-02-11 09:16:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739265380000|2025-02-11 09:16:20|2653.5|2647.5|2653.3|2647.3|2653.8|2647.8|2653|2647|9
1739265390000|2025-02-11 09:16:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739265420000|2025-02-11 09:17:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739265450000|2025-02-11 09:17:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739265470000|2025-02-11 09:17:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1739265520000|2025-02-11 09:18:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739265580000|2025-02-11 09:19:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739265590000|2025-02-11 09:19:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1739265630000|2025-02-11 09:20:30|2652.8|2646.8|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1739265640000|2025-02-11 09:20:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|7
1739265730000|2025-02-11 09:22:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|3
1739265740000|2025-02-11 09:22:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739265760000|2025-02-11 09:22:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1739265770000|2025-02-11 09:22:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739265790000|2025-02-11 09:23:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739265800000|2025-02-11 09:23:20|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.5|2646.5|5
1739265810000|2025-02-11 09:23:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739265820000|2025-02-11 09:23:40|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739266000000|2025-02-11 09:26:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739266020000|2025-02-11 09:27:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739266030000|2025-02-11 09:27:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1739266050000|2025-02-11 09:27:30|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1739266060000|2025-02-11 09:27:40|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|2
1739266090000|2025-02-11 09:28:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1739266130000|2025-02-11 09:28:50|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1739266190000|2025-02-11 09:29:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1739266200000|2025-02-11 09:30:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1739266320000|2025-02-11 09:32:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739266330000|2025-02-11 09:32:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739266340000|2025-02-11 09:32:20|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1739266350000|2025-02-11 09:32:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1739266360000|2025-02-11 09:32:40|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1739266370000|2025-02-11 09:32:50|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1739266400000|2025-02-11 09:33:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739266410000|2025-02-11 09:33:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1739266430000|2025-02-11 09:33:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739266450000|2025-02-11 09:34:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739266460000|2025-02-11 09:34:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739266490000|2025-02-11 09:34:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1739266500000|2025-02-11 09:35:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739266520000|2025-02-11 09:35:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1739266530000|2025-02-11 09:35:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739266550000|2025-02-11 09:35:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1739266620000|2025-02-11 09:37:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1739266630000|2025-02-11 09:37:10|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.5|2645.5|3
1739266640000|2025-02-11 09:37:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1739266660000|2025-02-11 09:37:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1739266670000|2025-02-11 09:37:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1739266680000|2025-02-11 09:38:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2648.3|2642.3|8
1739266690000|2025-02-11 09:38:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1739266700000|2025-02-11 09:38:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1739266710000|2025-02-11 09:38:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1739266720000|2025-02-11 09:38:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1739266740000|2025-02-11 09:39:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1739266750000|2025-02-11 09:39:10|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1739266760000|2025-02-11 09:39:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1739266780000|2025-02-11 09:39:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1739266810000|2025-02-11 09:40:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1739266850000|2025-02-11 09:40:50|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1739266860000|2025-02-11 09:41:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739266870000|2025-02-11 09:41:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1739266880000|2025-02-11 09:41:20|2648.5|2642.5|2649|2643|2649|2643|2648.3|2642.3|3
1739266890000|2025-02-11 09:41:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739266920000|2025-02-11 09:42:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739266930000|2025-02-11 09:42:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739266950000|2025-02-11 09:42:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739266990000|2025-02-11 09:43:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1739267000000|2025-02-11 09:43:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739267040000|2025-02-11 09:44:00|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|3
1739267050000|2025-02-11 09:44:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|4
1739267060000|2025-02-11 09:44:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739267070000|2025-02-11 09:44:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739267090000|2025-02-11 09:44:50|2648.5|2642.5|2649|2643|2649|2643|2648.5|2642.5|3
1739267100000|2025-02-11 09:45:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1739267110000|2025-02-11 09:45:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1739267130000|2025-02-11 09:45:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739267150000|2025-02-11 09:45:50|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|4
1739267160000|2025-02-11 09:46:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739267170000|2025-02-11 09:46:10|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|3
1739267240000|2025-02-11 09:47:20|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1739267250000|2025-02-11 09:47:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739267280000|2025-02-11 09:48:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739267290000|2025-02-11 09:48:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739267300000|2025-02-11 09:48:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739267310000|2025-02-11 09:48:30|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1739267320000|2025-02-11 09:48:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739267330000|2025-02-11 09:48:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739267340000|2025-02-11 09:49:00|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|5
1739267370000|2025-02-11 09:49:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1739267380000|2025-02-11 09:49:40|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1739267400000|2025-02-11 09:50:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1739267460000|2025-02-11 09:51:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1739267470000|2025-02-11 09:51:10|2648.5|2642.5|2649.3|2643.3|2649.3|2643.3|2648.5|2642.5|2
1739267520000|2025-02-11 09:52:00|2649.5|2643.5|2651|2645|2651.3|2645.3|2649.5|2643.5|7
1739267550000|2025-02-11 09:52:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739267560000|2025-02-11 09:52:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739267570000|2025-02-11 09:52:50|2651.3|2645.3|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|4
1739267600000|2025-02-11 09:53:20|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1739267640000|2025-02-11 09:54:00|2650.3|2644.3|2649|2643|2650.3|2644.3|2649|2643|4
1739267650000|2025-02-11 09:54:10|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1739267680000|2025-02-11 09:54:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|7
1739267700000|2025-02-11 09:55:00|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1739267730000|2025-02-11 09:55:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739267740000|2025-02-11 09:55:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739267750000|2025-02-11 09:55:50|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|5
1739267780000|2025-02-11 09:56:20|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1739267790000|2025-02-11 09:56:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739267810000|2025-02-11 09:56:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739267820000|2025-02-11 09:57:00|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1739267840000|2025-02-11 09:57:20|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|4
1739267850000|2025-02-11 09:57:30|2646.8|2640.8|2645.8|2639.8|2647|2641|2645.8|2639.8|5
1739267860000|2025-02-11 09:57:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739267870000|2025-02-11 09:57:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739267880000|2025-02-11 09:58:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739267910000|2025-02-11 09:58:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739267930000|2025-02-11 09:58:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739267940000|2025-02-11 09:59:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739267960000|2025-02-11 09:59:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1739267970000|2025-02-11 09:59:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739267980000|2025-02-11 09:59:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739267990000|2025-02-11 09:59:50|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1739268000000|2025-02-11 10:00:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739268010000|2025-02-11 10:00:10|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1739268020000|2025-02-11 10:00:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739268040000|2025-02-11 10:00:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739268060000|2025-02-11 10:01:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739268100000|2025-02-11 10:01:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739268110000|2025-02-11 10:01:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739268120000|2025-02-11 10:02:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739268190000|2025-02-11 10:03:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739268200000|2025-02-11 10:03:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739268210000|2025-02-11 10:03:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739268250000|2025-02-11 10:04:10|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|3
1739268260000|2025-02-11 10:04:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739268270000|2025-02-11 10:04:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739268310000|2025-02-11 10:05:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739268340000|2025-02-11 10:05:40|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1739268370000|2025-02-11 10:06:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739268380000|2025-02-11 10:06:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739268390000|2025-02-11 10:06:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739268400000|2025-02-11 10:06:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1739268420000|2025-02-11 10:07:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1739268460000|2025-02-11 10:07:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739268470000|2025-02-11 10:07:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739268480000|2025-02-11 10:08:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739268490000|2025-02-11 10:08:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739268500000|2025-02-11 10:08:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739268570000|2025-02-11 10:09:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739268580000|2025-02-11 10:09:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739268660000|2025-02-11 10:11:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739268670000|2025-02-11 10:11:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739268720000|2025-02-11 10:12:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739268780000|2025-02-11 10:13:00|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|4
1739268790000|2025-02-11 10:13:10|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1739268800000|2025-02-11 10:13:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739268920000|2025-02-11 10:15:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739268940000|2025-02-11 10:15:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739268980000|2025-02-11 10:16:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739268990000|2025-02-11 10:16:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739269000000|2025-02-11 10:16:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739269020000|2025-02-11 10:17:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739269050000|2025-02-11 10:17:30|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|4
1739269060000|2025-02-11 10:17:40|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|3
1739269070000|2025-02-11 10:17:50|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|6
1739269080000|2025-02-11 10:18:00|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1739269100000|2025-02-11 10:18:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739269110000|2025-02-11 10:18:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1739269120000|2025-02-11 10:18:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739269150000|2025-02-11 10:19:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739269200000|2025-02-11 10:20:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739269260000|2025-02-11 10:21:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1739269280000|2025-02-11 10:21:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739269550000|2025-02-11 10:25:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739269670000|2025-02-11 10:27:50|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1739269690000|2025-02-11 10:28:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739269710000|2025-02-11 10:28:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739269720000|2025-02-11 10:28:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739269730000|2025-02-11 10:28:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739269800000|2025-02-11 10:30:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739269820000|2025-02-11 10:30:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739269870000|2025-02-11 10:31:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739269880000|2025-02-11 10:31:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739269910000|2025-02-11 10:31:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739269920000|2025-02-11 10:32:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739269940000|2025-02-11 10:32:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739269950000|2025-02-11 10:32:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739269980000|2025-02-11 10:33:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739270150000|2025-02-11 10:35:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1739270160000|2025-02-11 10:36:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739270170000|2025-02-11 10:36:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739270180000|2025-02-11 10:36:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739270240000|2025-02-11 10:37:20|2646|2640|2645.3|2639.3|2646|2640|2645.3|2639.3|2
1739270260000|2025-02-11 10:37:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739270270000|2025-02-11 10:37:50|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1739270280000|2025-02-11 10:38:00|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|6
1739270290000|2025-02-11 10:38:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739270300000|2025-02-11 10:38:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739270310000|2025-02-11 10:38:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739270330000|2025-02-11 10:38:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739270350000|2025-02-11 10:39:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739270360000|2025-02-11 10:39:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739270500000|2025-02-11 10:41:40|2645.5|2639.5|2646|2640|2646.5|2640.5|2645.5|2639.5|6
1739270530000|2025-02-11 10:42:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739270540000|2025-02-11 10:42:20|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1739270550000|2025-02-11 10:42:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739270560000|2025-02-11 10:42:40|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1739270570000|2025-02-11 10:42:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1739270600000|2025-02-11 10:43:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739270620000|2025-02-11 10:43:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739270630000|2025-02-11 10:43:50|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1739270640000|2025-02-11 10:44:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1739270660000|2025-02-11 10:44:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739270780000|2025-02-11 10:46:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739270790000|2025-02-11 10:46:30|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|4
1739270800000|2025-02-11 10:46:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739270890000|2025-02-11 10:48:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739270910000|2025-02-11 10:48:30|2645.3|2639.3|2646.5|2640.5|2646.5|2640.5|2645.3|2639.3|4
1739270930000|2025-02-11 10:48:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739270940000|2025-02-11 10:49:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1739270960000|2025-02-11 10:49:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1739271000000|2025-02-11 10:50:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1739271030000|2025-02-11 10:50:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739271060000|2025-02-11 10:51:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739271070000|2025-02-11 10:51:10|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739271090000|2025-02-11 10:51:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739271120000|2025-02-11 10:52:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1739271130000|2025-02-11 10:52:10|2647.3|2641.3|2646|2640|2647.3|2641.3|2646|2640|5
1739271140000|2025-02-11 10:52:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739271150000|2025-02-11 10:52:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1739271190000|2025-02-11 10:53:10|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739271220000|2025-02-11 10:53:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739271240000|2025-02-11 10:54:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739271250000|2025-02-11 10:54:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739271270000|2025-02-11 10:54:30|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739271300000|2025-02-11 10:55:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739271370000|2025-02-11 10:56:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739271380000|2025-02-11 10:56:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739271410000|2025-02-11 10:56:50|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739271450000|2025-02-11 10:57:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739271480000|2025-02-11 10:58:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739271490000|2025-02-11 10:58:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739271520000|2025-02-11 10:58:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739271540000|2025-02-11 10:59:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739271600000|2025-02-11 11:00:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|8
1739271650000|2025-02-11 11:00:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|6
1739271680000|2025-02-11 11:01:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739271690000|2025-02-11 11:01:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739271700000|2025-02-11 11:01:40|2646|2640|2645.8|2639.8|2646|2640|2645.5|2639.5|4
1739271710000|2025-02-11 11:01:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739271740000|2025-02-11 11:02:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739271750000|2025-02-11 11:02:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|5
1739271760000|2025-02-11 11:02:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739271770000|2025-02-11 11:02:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1739271780000|2025-02-11 11:03:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739271820000|2025-02-11 11:03:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739271830000|2025-02-11 11:03:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739271840000|2025-02-11 11:04:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739271870000|2025-02-11 11:04:30|2646|2640|2645.8|2639.8|2646|2640|2645.5|2639.5|6
1739271930000|2025-02-11 11:05:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739271950000|2025-02-11 11:05:50|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739272010000|2025-02-11 11:06:50|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1739272020000|2025-02-11 11:07:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739272030000|2025-02-11 11:07:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1739272040000|2025-02-11 11:07:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739272060000|2025-02-11 11:07:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739272070000|2025-02-11 11:07:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739272080000|2025-02-11 11:08:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739272120000|2025-02-11 11:08:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739272140000|2025-02-11 11:09:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739272200000|2025-02-11 11:10:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739272440000|2025-02-11 11:14:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739272480000|2025-02-11 11:14:40|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|3
1739272490000|2025-02-11 11:14:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739272500000|2025-02-11 11:15:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739272620000|2025-02-11 11:17:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739272660000|2025-02-11 11:17:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739272670000|2025-02-11 11:17:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739272680000|2025-02-11 11:18:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739272750000|2025-02-11 11:19:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1739272760000|2025-02-11 11:19:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1739272780000|2025-02-11 11:19:40|2645|2639|2644.8|2638.8|2645|2639|2644|2638|8
1739272800000|2025-02-11 11:20:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739272810000|2025-02-11 11:20:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739272830000|2025-02-11 11:20:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739272840000|2025-02-11 11:20:40|2644.3|2638.3|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|5
1739272860000|2025-02-11 11:21:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739272950000|2025-02-11 11:22:30|2644.3|2638.3|2643|2637|2644.8|2638.8|2642.8|2636.8|5
1739272960000|2025-02-11 11:22:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1739272970000|2025-02-11 11:22:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739272980000|2025-02-11 11:23:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739272990000|2025-02-11 11:23:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739273000000|2025-02-11 11:23:20|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1739273040000|2025-02-11 11:24:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739273050000|2025-02-11 11:24:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739273060000|2025-02-11 11:24:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739273070000|2025-02-11 11:24:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739273080000|2025-02-11 11:24:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739273090000|2025-02-11 11:24:50|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739273110000|2025-02-11 11:25:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739273230000|2025-02-11 11:27:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739273250000|2025-02-11 11:27:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739273260000|2025-02-11 11:27:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739273290000|2025-02-11 11:28:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|4
1739273300000|2025-02-11 11:28:20|2642|2636|2642.5|2636.5|2642.8|2636.8|2642|2636|4
1739273310000|2025-02-11 11:28:30|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|3
1739273330000|2025-02-11 11:28:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739273360000|2025-02-11 11:29:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739273380000|2025-02-11 11:29:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739273390000|2025-02-11 11:29:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|4
1739273400000|2025-02-11 11:30:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1739273410000|2025-02-11 11:30:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739273420000|2025-02-11 11:30:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739273430000|2025-02-11 11:30:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739273460000|2025-02-11 11:31:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1739273470000|2025-02-11 11:31:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739273480000|2025-02-11 11:31:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1739273500000|2025-02-11 11:31:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739273570000|2025-02-11 11:32:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739273610000|2025-02-11 11:33:30|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1739273620000|2025-02-11 11:33:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739273670000|2025-02-11 11:34:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739273700000|2025-02-11 11:35:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739273730000|2025-02-11 11:35:30|2644|2638|2644.8|2638.8|2645|2639|2644|2638|5
1739273740000|2025-02-11 11:35:40|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1739273750000|2025-02-11 11:35:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739273760000|2025-02-11 11:36:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644|2638|7
1739273770000|2025-02-11 11:36:10|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1739273870000|2025-02-11 11:37:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739274010000|2025-02-11 11:40:10|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1739274020000|2025-02-11 11:40:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739274170000|2025-02-11 11:42:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739274210000|2025-02-11 11:43:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739274250000|2025-02-11 11:44:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1739274260000|2025-02-11 11:44:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739274270000|2025-02-11 11:44:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739274280000|2025-02-11 11:44:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739274290000|2025-02-11 11:44:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739274300000|2025-02-11 11:45:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739274330000|2025-02-11 11:45:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739274340000|2025-02-11 11:45:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739274350000|2025-02-11 11:45:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1739274390000|2025-02-11 11:46:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739274530000|2025-02-11 11:48:50|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1739274600000|2025-02-11 11:50:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739274620000|2025-02-11 11:50:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739274670000|2025-02-11 11:51:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739274740000|2025-02-11 11:52:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739274840000|2025-02-11 11:54:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739274860000|2025-02-11 11:54:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739274890000|2025-02-11 11:54:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739274920000|2025-02-11 11:55:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739274930000|2025-02-11 11:55:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739274970000|2025-02-11 11:56:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739274980000|2025-02-11 11:56:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739275070000|2025-02-11 11:57:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739275080000|2025-02-11 11:58:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739275110000|2025-02-11 11:58:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739275210000|2025-02-11 12:00:10|2643|2637|2642|2636|2643|2637|2642|2636|3
1739275220000|2025-02-11 12:00:20|2642.3|2636.3|2642.8|2636.8|2643|2637|2642.3|2636.3|3
1739275240000|2025-02-11 12:00:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1739275250000|2025-02-11 12:00:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739275360000|2025-02-11 12:02:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739275400000|2025-02-11 12:03:20|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739275430000|2025-02-11 12:03:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739275450000|2025-02-11 12:04:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739275460000|2025-02-11 12:04:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1739275470000|2025-02-11 12:04:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739275480000|2025-02-11 12:04:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739275500000|2025-02-11 12:05:00|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|6
1739275510000|2025-02-11 12:05:10|2644.8|2638.8|2644|2638|2645.3|2639.3|2644|2638|9
1739275520000|2025-02-11 12:05:20|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1739275530000|2025-02-11 12:05:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739275550000|2025-02-11 12:05:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739275560000|2025-02-11 12:06:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1739275570000|2025-02-11 12:06:10|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739275580000|2025-02-11 12:06:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1739275590000|2025-02-11 12:06:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739275600000|2025-02-11 12:06:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739275620000|2025-02-11 12:07:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1739275640000|2025-02-11 12:07:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739275650000|2025-02-11 12:07:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739275660000|2025-02-11 12:07:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739275700000|2025-02-11 12:08:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739275710000|2025-02-11 12:08:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739275720000|2025-02-11 12:08:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739275740000|2025-02-11 12:09:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1739275760000|2025-02-11 12:09:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739275770000|2025-02-11 12:09:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739275860000|2025-02-11 12:11:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1739275870000|2025-02-11 12:11:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739275900000|2025-02-11 12:11:40|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1739275920000|2025-02-11 12:12:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739275980000|2025-02-11 12:13:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739276090000|2025-02-11 12:14:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739276120000|2025-02-11 12:15:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739276140000|2025-02-11 12:15:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739276160000|2025-02-11 12:16:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739276180000|2025-02-11 12:16:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739276240000|2025-02-11 12:17:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1739276270000|2025-02-11 12:17:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739276340000|2025-02-11 12:19:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1739276360000|2025-02-11 12:19:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739276370000|2025-02-11 12:19:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739276380000|2025-02-11 12:19:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739276410000|2025-02-11 12:20:10|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1739276440000|2025-02-11 12:20:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739276450000|2025-02-11 12:20:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739276610000|2025-02-11 12:23:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739276650000|2025-02-11 12:24:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1739276700000|2025-02-11 12:25:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1739276740000|2025-02-11 12:25:40|2642.8|2636.8|2643.8|2637.8|2644.3|2638.3|2642.8|2636.8|5
1739276750000|2025-02-11 12:25:50|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1739276780000|2025-02-11 12:26:20|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1739276790000|2025-02-11 12:26:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739276800000|2025-02-11 12:26:40|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|4
1739276820000|2025-02-11 12:27:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739276840000|2025-02-11 12:27:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739276900000|2025-02-11 12:28:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1739276910000|2025-02-11 12:28:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739276920000|2025-02-11 12:28:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739276930000|2025-02-11 12:28:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739276940000|2025-02-11 12:29:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|4
1739276960000|2025-02-11 12:29:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739276970000|2025-02-11 12:29:30|2646|2640|2646|2640|2646.5|2640.5|2646|2640|4
1739276980000|2025-02-11 12:29:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|5
1739276990000|2025-02-11 12:29:50|2646.5|2640.5|2646|2640|2646.8|2640.8|2646|2640|7
1739277000000|2025-02-11 12:30:00|2645.8|2639.8|2644.5|2638.5|2645.8|2639.8|2644.5|2638.5|3
1739277010000|2025-02-11 12:30:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739277030000|2025-02-11 12:30:30|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2643.8|2637.8|6
1739277040000|2025-02-11 12:30:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739277050000|2025-02-11 12:30:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739277060000|2025-02-11 12:31:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|5
1739277080000|2025-02-11 12:31:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739277110000|2025-02-11 12:31:50|2643.5|2637.5|2644.8|2638.8|2644.8|2638.8|2643.5|2637.5|5
1739277120000|2025-02-11 12:32:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739277130000|2025-02-11 12:32:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739277140000|2025-02-11 12:32:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739277150000|2025-02-11 12:32:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739277160000|2025-02-11 12:32:40|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|5
1739277170000|2025-02-11 12:32:50|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|2
1739277180000|2025-02-11 12:33:00|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1739277210000|2025-02-11 12:33:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739277230000|2025-02-11 12:33:50|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|5
1739277240000|2025-02-11 12:34:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739277300000|2025-02-11 12:35:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739277320000|2025-02-11 12:35:20|2643|2637|2643.8|2637.8|2643.8|2637.8|2643|2637|3
1739277330000|2025-02-11 12:35:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739277340000|2025-02-11 12:35:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739277360000|2025-02-11 12:36:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1739277370000|2025-02-11 12:36:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|4
1739277400000|2025-02-11 12:36:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739277450000|2025-02-11 12:37:30|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1739277480000|2025-02-11 12:38:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739277490000|2025-02-11 12:38:10|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1739277510000|2025-02-11 12:38:30|2642.3|2636.3|2642|2636|2642.5|2636.5|2641.8|2635.8|5
1739277520000|2025-02-11 12:38:40|2642.3|2636.3|2640.5|2634.5|2642.3|2636.3|2640.5|2634.5|6
1739277530000|2025-02-11 12:38:50|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|5
1739277540000|2025-02-11 12:39:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1739277560000|2025-02-11 12:39:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739277570000|2025-02-11 12:39:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1739277590000|2025-02-11 12:39:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739277650000|2025-02-11 12:40:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739277660000|2025-02-11 12:41:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1739277690000|2025-02-11 12:41:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739277720000|2025-02-11 12:42:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739277760000|2025-02-11 12:42:40|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1739277790000|2025-02-11 12:43:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739277800000|2025-02-11 12:43:20|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739277820000|2025-02-11 12:43:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1739277830000|2025-02-11 12:43:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1739277840000|2025-02-11 12:44:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739277860000|2025-02-11 12:44:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1739277920000|2025-02-11 12:45:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739277960000|2025-02-11 12:46:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739278000000|2025-02-11 12:46:40|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1739278020000|2025-02-11 12:47:00|2642.8|2636.8|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|4
1739278040000|2025-02-11 12:47:20|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|2
1739278050000|2025-02-11 12:47:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2641.8|2635.8|3
1739278060000|2025-02-11 12:47:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739278110000|2025-02-11 12:48:30|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1739278140000|2025-02-11 12:49:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739278150000|2025-02-11 12:49:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739278200000|2025-02-11 12:50:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1739278240000|2025-02-11 12:50:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1739278250000|2025-02-11 12:50:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739278270000|2025-02-11 12:51:10|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1739278280000|2025-02-11 12:51:20|2642|2636|2642|2636|2642.3|2636.3|2641.8|2635.8|6
1739278310000|2025-02-11 12:51:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739278330000|2025-02-11 12:52:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739278380000|2025-02-11 12:53:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1739278390000|2025-02-11 12:53:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739278420000|2025-02-11 12:53:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739278450000|2025-02-11 12:54:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1739278460000|2025-02-11 12:54:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739278470000|2025-02-11 12:54:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739278500000|2025-02-11 12:55:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1739278570000|2025-02-11 12:56:10|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|3
1739278580000|2025-02-11 12:56:20|2642.5|2636.5|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|4
1739278600000|2025-02-11 12:56:40|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739278610000|2025-02-11 12:56:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739278640000|2025-02-11 12:57:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739278650000|2025-02-11 12:57:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739278670000|2025-02-11 12:57:50|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|3
1739278680000|2025-02-11 12:58:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739278700000|2025-02-11 12:58:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739278710000|2025-02-11 12:58:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739278720000|2025-02-11 12:58:40|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|4
1739278730000|2025-02-11 12:58:50|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1739278740000|2025-02-11 12:59:00|2643.5|2637.5|2644|2638|2644.3|2638.3|2643.5|2637.5|5
1739278750000|2025-02-11 12:59:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643|2637|8
1739278760000|2025-02-11 12:59:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|5
1739278770000|2025-02-11 12:59:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1739278780000|2025-02-11 12:59:40|2644|2638|2644.8|2638.8|2645|2639|2644|2638|6
1739278790000|2025-02-11 12:59:50|2645|2639|2644.5|2638.5|2645|2639|2644.3|2638.3|4
1739278800000|2025-02-11 13:00:00|2644.3|2638.3|2645.3|2639.3|2645.8|2639.8|2644.3|2638.3|19
1739278810000|2025-02-11 13:00:10|2645|2639|2645.8|2639.8|2646|2640|2644.5|2638.5|9
1739278820000|2025-02-11 13:00:20|2646.3|2640.3|2645.3|2639.3|2646.3|2640.3|2645.3|2639.3|6
1739278830000|2025-02-11 13:00:30|2645.5|2639.5|2644.8|2638.8|2646.3|2640.3|2644.8|2638.8|11
1739278840000|2025-02-11 13:00:40|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739278850000|2025-02-11 13:00:50|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|4
1739278860000|2025-02-11 13:01:00|2644|2638|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|7
1739278870000|2025-02-11 13:01:10|2645|2639|2645|2639|2645.3|2639.3|2644.8|2638.8|11
1739278880000|2025-02-11 13:01:20|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|10
1739278890000|2025-02-11 13:01:30|2645.3|2639.3|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|4
1739278910000|2025-02-11 13:01:50|2645|2639|2645|2639|2645.3|2639.3|2644.8|2638.8|9
1739278920000|2025-02-11 13:02:00|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|11
1739278930000|2025-02-11 13:02:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739278960000|2025-02-11 13:02:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739278980000|2025-02-11 13:03:00|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|4
1739278990000|2025-02-11 13:03:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739279000000|2025-02-11 13:03:20|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643.3|2637.3|3
1739279020000|2025-02-11 13:03:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1739279030000|2025-02-11 13:03:50|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2642.8|2636.8|7
1739279040000|2025-02-11 13:04:00|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1739279050000|2025-02-11 13:04:10|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|4
1739279060000|2025-02-11 13:04:20|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1739279070000|2025-02-11 13:04:30|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739279080000|2025-02-11 13:04:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739279090000|2025-02-11 13:04:50|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1739279100000|2025-02-11 13:05:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739279110000|2025-02-11 13:05:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739279120000|2025-02-11 13:05:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739279140000|2025-02-11 13:05:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739279150000|2025-02-11 13:05:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739279170000|2025-02-11 13:06:10|2645|2639|2645.3|2639.3|2645.8|2639.8|2645|2639|4
1739279180000|2025-02-11 13:06:20|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739279200000|2025-02-11 13:06:40|2645.5|2639.5|2646|2640|2646.3|2640.3|2645.5|2639.5|5
1739279210000|2025-02-11 13:06:50|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|2
1739279220000|2025-02-11 13:07:00|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1739279260000|2025-02-11 13:07:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739279270000|2025-02-11 13:07:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739279280000|2025-02-11 13:08:00|2645.8|2639.8|2645|2639|2646|2640|2645|2639|4
1739279300000|2025-02-11 13:08:20|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1739279310000|2025-02-11 13:08:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739279320000|2025-02-11 13:08:40|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|6
1739279330000|2025-02-11 13:08:50|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|4
1739279340000|2025-02-11 13:09:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|6
1739279350000|2025-02-11 13:09:10|2643.5|2637.5|2644|2638|2644|2638|2643.3|2637.3|5
1739279370000|2025-02-11 13:09:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739279380000|2025-02-11 13:09:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739279390000|2025-02-11 13:09:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739279400000|2025-02-11 13:10:00|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1739279410000|2025-02-11 13:10:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1739279420000|2025-02-11 13:10:20|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1739279430000|2025-02-11 13:10:30|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739279450000|2025-02-11 13:10:50|2644|2638|2644|2638|2644.3|2638.3|2644|2638|7
1739279460000|2025-02-11 13:11:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|4
1739279470000|2025-02-11 13:11:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|8
1739279480000|2025-02-11 13:11:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739279490000|2025-02-11 13:11:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739279510000|2025-02-11 13:11:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739279520000|2025-02-11 13:12:00|2643.8|2637.8|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|5
1739279530000|2025-02-11 13:12:10|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1739279540000|2025-02-11 13:12:20|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1739279590000|2025-02-11 13:13:10|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1739279600000|2025-02-11 13:13:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739279610000|2025-02-11 13:13:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739279620000|2025-02-11 13:13:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1739279630000|2025-02-11 13:13:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739279640000|2025-02-11 13:14:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739279660000|2025-02-11 13:14:20|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|6
1739279680000|2025-02-11 13:14:40|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1739279700000|2025-02-11 13:15:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739279710000|2025-02-11 13:15:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739279720000|2025-02-11 13:15:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739279730000|2025-02-11 13:15:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739279750000|2025-02-11 13:15:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739279760000|2025-02-11 13:16:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739279770000|2025-02-11 13:16:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739279780000|2025-02-11 13:16:20|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1739279800000|2025-02-11 13:16:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739279810000|2025-02-11 13:16:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739279820000|2025-02-11 13:17:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|6
1739279850000|2025-02-11 13:17:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739279860000|2025-02-11 13:17:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739279870000|2025-02-11 13:17:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1739279880000|2025-02-11 13:18:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739279890000|2025-02-11 13:18:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739279910000|2025-02-11 13:18:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739279930000|2025-02-11 13:18:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1739279940000|2025-02-11 13:19:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739279970000|2025-02-11 13:19:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739279980000|2025-02-11 13:19:40|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1739279990000|2025-02-11 13:19:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739280000000|2025-02-11 13:20:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739280010000|2025-02-11 13:20:10|2644|2638|2644|2638|2644.3|2638.3|2643.8|2637.8|5
1739280020000|2025-02-11 13:20:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739280040000|2025-02-11 13:20:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739280050000|2025-02-11 13:20:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1739280060000|2025-02-11 13:21:00|2644|2638|2645.3|2639.3|2645.3|2639.3|2644|2638|6
1739280070000|2025-02-11 13:21:10|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1739280080000|2025-02-11 13:21:20|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1739280090000|2025-02-11 13:21:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739280110000|2025-02-11 13:21:50|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1739280120000|2025-02-11 13:22:00|2645|2639|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1739280130000|2025-02-11 13:22:10|2645|2639|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|4
1739280140000|2025-02-11 13:22:20|2645|2639|2644.3|2638.3|2645|2639|2644.3|2638.3|4
1739280150000|2025-02-11 13:22:30|2644.5|2638.5|2645.3|2639.3|2645.5|2639.5|2644.5|2638.5|4
1739280160000|2025-02-11 13:22:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739280170000|2025-02-11 13:22:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739280180000|2025-02-11 13:23:00|2645|2639|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1739280190000|2025-02-11 13:23:10|2644.5|2638.5|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|4
1739280220000|2025-02-11 13:23:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739280230000|2025-02-11 13:23:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739280240000|2025-02-11 13:24:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739280270000|2025-02-11 13:24:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739280290000|2025-02-11 13:24:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739280300000|2025-02-11 13:25:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645|2639|5
1739280310000|2025-02-11 13:25:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739280320000|2025-02-11 13:25:20|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|2
1739280330000|2025-02-11 13:25:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1739280340000|2025-02-11 13:25:40|2645.8|2639.8|2645.3|2639.3|2646|2640|2645.3|2639.3|5
1739280350000|2025-02-11 13:25:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739280370000|2025-02-11 13:26:10|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1739280420000|2025-02-11 13:27:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739280480000|2025-02-11 13:28:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739280500000|2025-02-11 13:28:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739280510000|2025-02-11 13:28:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739280520000|2025-02-11 13:28:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739280530000|2025-02-11 13:28:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739280540000|2025-02-11 13:29:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|6
1739280580000|2025-02-11 13:29:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739280590000|2025-02-11 13:29:50|2645|2639|2645.3|2639.3|2645.8|2639.8|2645|2639|4
1739280600000|2025-02-11 13:30:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1739280630000|2025-02-11 13:30:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739280640000|2025-02-11 13:30:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739280650000|2025-02-11 13:30:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1739280670000|2025-02-11 13:31:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739280680000|2025-02-11 13:31:20|2645|2639|2645|2639|2645.3|2639.3|2645|2639|7
1739280710000|2025-02-11 13:31:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739280720000|2025-02-11 13:32:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739280730000|2025-02-11 13:32:10|2645|2639|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1739280740000|2025-02-11 13:32:20|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1739280760000|2025-02-11 13:32:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1739280780000|2025-02-11 13:33:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739280790000|2025-02-11 13:33:10|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1739280800000|2025-02-11 13:33:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739280810000|2025-02-11 13:33:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739280820000|2025-02-11 13:33:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|6
1739280840000|2025-02-11 13:34:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739280870000|2025-02-11 13:34:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739280880000|2025-02-11 13:34:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739280900000|2025-02-11 13:35:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739280910000|2025-02-11 13:35:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739280980000|2025-02-11 13:36:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739281000000|2025-02-11 13:36:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739281040000|2025-02-11 13:37:20|2644.5|2638.5|2645.8|2639.8|2645.8|2639.8|2644.5|2638.5|4
1739281060000|2025-02-11 13:37:40|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1739281070000|2025-02-11 13:37:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739281080000|2025-02-11 13:38:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739281100000|2025-02-11 13:38:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739281130000|2025-02-11 13:38:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.3|2639.3|6
1739281140000|2025-02-11 13:39:00|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739281150000|2025-02-11 13:39:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|4
1739281160000|2025-02-11 13:39:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739281170000|2025-02-11 13:39:30|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1739281200000|2025-02-11 13:40:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739281210000|2025-02-11 13:40:10|2645.3|2639.3|2643.8|2637.8|2645.3|2639.3|2643.8|2637.8|2
1739281220000|2025-02-11 13:40:20|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1739281240000|2025-02-11 13:40:40|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739281270000|2025-02-11 13:41:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739281280000|2025-02-11 13:41:20|2644|2638|2644|2638|2644|2638|2644|2638|1
1739281290000|2025-02-11 13:41:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739281300000|2025-02-11 13:41:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739281310000|2025-02-11 13:41:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739281330000|2025-02-11 13:42:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739281340000|2025-02-11 13:42:20|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|2
1739281370000|2025-02-11 13:42:50|2642.5|2636.5|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|4
1739281380000|2025-02-11 13:43:00|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1739281390000|2025-02-11 13:43:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739281410000|2025-02-11 13:43:30|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1739281440000|2025-02-11 13:44:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739281450000|2025-02-11 13:44:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739281470000|2025-02-11 13:44:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739281480000|2025-02-11 13:44:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739281490000|2025-02-11 13:44:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739281500000|2025-02-11 13:45:00|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1739281510000|2025-02-11 13:45:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739281520000|2025-02-11 13:45:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739281530000|2025-02-11 13:45:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739281540000|2025-02-11 13:45:40|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1739281550000|2025-02-11 13:45:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739281560000|2025-02-11 13:46:00|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739281570000|2025-02-11 13:46:10|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739281580000|2025-02-11 13:46:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739281620000|2025-02-11 13:47:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739281660000|2025-02-11 13:47:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739281740000|2025-02-11 13:49:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739281770000|2025-02-11 13:49:30|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739281790000|2025-02-11 13:49:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739281850000|2025-02-11 13:50:50|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1739281860000|2025-02-11 13:51:00|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|5
1739281900000|2025-02-11 13:51:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1739281910000|2025-02-11 13:51:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739281920000|2025-02-11 13:52:00|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739281930000|2025-02-11 13:52:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739281940000|2025-02-11 13:52:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739282020000|2025-02-11 13:53:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739282060000|2025-02-11 13:54:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739282070000|2025-02-11 13:54:30|2642|2636|2641|2635|2642|2636|2641|2635|2
1739282080000|2025-02-11 13:54:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739282120000|2025-02-11 13:55:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|2
1739282130000|2025-02-11 13:55:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739282140000|2025-02-11 13:55:40|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1739282150000|2025-02-11 13:55:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1739282160000|2025-02-11 13:56:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|5
1739282180000|2025-02-11 13:56:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1739282190000|2025-02-11 13:56:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739282200000|2025-02-11 13:56:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739282230000|2025-02-11 13:57:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1739282270000|2025-02-11 13:57:50|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1739282280000|2025-02-11 13:58:00|2641|2635|2641|2635|2641.3|2635.3|2641|2635|5
1739282290000|2025-02-11 13:58:10|2640.8|2634.8|2640.5|2634.5|2641|2635|2640|2634|6
1739282300000|2025-02-11 13:58:20|2640.3|2634.3|2640|2634|2640.5|2634.5|2639.8|2633.8|6
1739282320000|2025-02-11 13:58:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1739282330000|2025-02-11 13:58:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1739282340000|2025-02-11 13:59:00|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1739282350000|2025-02-11 13:59:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1739282360000|2025-02-11 13:59:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|7
1739282370000|2025-02-11 13:59:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739282380000|2025-02-11 13:59:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739282390000|2025-02-11 13:59:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739282400000|2025-02-11 14:00:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|5
1739282420000|2025-02-11 14:00:20|2640|2634|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1739282450000|2025-02-11 14:00:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739282460000|2025-02-11 14:01:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739282470000|2025-02-11 14:01:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739282490000|2025-02-11 14:01:30|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1739282520000|2025-02-11 14:02:00|2639.5|2633.5|2637.8|2631.8|2639.5|2633.5|2637.8|2631.8|5
1739282530000|2025-02-11 14:02:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|4
1739282540000|2025-02-11 14:02:20|2637.5|2631.5|2638|2632|2638.3|2632.3|2637.5|2631.5|9
1739282580000|2025-02-11 14:03:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1739282590000|2025-02-11 14:03:10|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1739282600000|2025-02-11 14:03:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739282630000|2025-02-11 14:03:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|4
1739282640000|2025-02-11 14:04:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739282680000|2025-02-11 14:04:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739282710000|2025-02-11 14:05:10|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1739282740000|2025-02-11 14:05:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739282750000|2025-02-11 14:05:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1739282760000|2025-02-11 14:06:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739282780000|2025-02-11 14:06:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739282830000|2025-02-11 14:07:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739282860000|2025-02-11 14:07:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739282900000|2025-02-11 14:08:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739282910000|2025-02-11 14:08:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739282920000|2025-02-11 14:08:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1739282940000|2025-02-11 14:09:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739282960000|2025-02-11 14:09:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739282990000|2025-02-11 14:09:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739283020000|2025-02-11 14:10:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739283070000|2025-02-11 14:11:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739283080000|2025-02-11 14:11:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739283100000|2025-02-11 14:11:40|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1739283110000|2025-02-11 14:11:50|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|4
1739283120000|2025-02-11 14:12:00|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|5
1739283150000|2025-02-11 14:12:30|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739283190000|2025-02-11 14:13:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739283200000|2025-02-11 14:13:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739283210000|2025-02-11 14:13:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739283240000|2025-02-11 14:14:00|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1739283270000|2025-02-11 14:14:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1739283300000|2025-02-11 14:15:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739283310000|2025-02-11 14:15:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1739283360000|2025-02-11 14:16:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1739283400000|2025-02-11 14:16:40|2636|2630|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1739283410000|2025-02-11 14:16:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739283420000|2025-02-11 14:17:00|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1739283430000|2025-02-11 14:17:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739283440000|2025-02-11 14:17:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739283460000|2025-02-11 14:17:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739283500000|2025-02-11 14:18:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739283520000|2025-02-11 14:18:40|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1739283530000|2025-02-11 14:18:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739283540000|2025-02-11 14:19:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739283570000|2025-02-11 14:19:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739283590000|2025-02-11 14:19:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739283690000|2025-02-11 14:21:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739283700000|2025-02-11 14:21:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1739283720000|2025-02-11 14:22:00|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|4
1739283750000|2025-02-11 14:22:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739283770000|2025-02-11 14:22:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739283780000|2025-02-11 14:23:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739283790000|2025-02-11 14:23:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739283810000|2025-02-11 14:23:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1739283820000|2025-02-11 14:23:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739283870000|2025-02-11 14:24:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739283890000|2025-02-11 14:24:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739283940000|2025-02-11 14:25:40|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739283960000|2025-02-11 14:26:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739283970000|2025-02-11 14:26:10|2638.3|2632.3|2639|2633|2639.3|2633.3|2638.3|2632.3|4
1739283980000|2025-02-11 14:26:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1739284010000|2025-02-11 14:26:50|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1739284080000|2025-02-11 14:28:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739284100000|2025-02-11 14:28:20|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739284110000|2025-02-11 14:28:30|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1739284140000|2025-02-11 14:29:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739284150000|2025-02-11 14:29:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1739284200000|2025-02-11 14:30:00|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1739284220000|2025-02-11 14:30:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739284230000|2025-02-11 14:30:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739284240000|2025-02-11 14:30:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739284270000|2025-02-11 14:31:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739284300000|2025-02-11 14:31:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739284330000|2025-02-11 14:32:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1739284340000|2025-02-11 14:32:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739284380000|2025-02-11 14:33:00|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|3
1739284400000|2025-02-11 14:33:20|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1739284410000|2025-02-11 14:33:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739284420000|2025-02-11 14:33:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739284430000|2025-02-11 14:33:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739284440000|2025-02-11 14:34:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739284450000|2025-02-11 14:34:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739284460000|2025-02-11 14:34:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739284470000|2025-02-11 14:34:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739284500000|2025-02-11 14:35:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739284530000|2025-02-11 14:35:30|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1739284540000|2025-02-11 14:35:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739284560000|2025-02-11 14:36:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739284570000|2025-02-11 14:36:10|2640|2634|2641|2635|2641|2635|2640|2634|5
1739284580000|2025-02-11 14:36:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739284590000|2025-02-11 14:36:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1739284600000|2025-02-11 14:36:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739284610000|2025-02-11 14:36:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1739284640000|2025-02-11 14:37:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739284650000|2025-02-11 14:37:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739284660000|2025-02-11 14:37:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739284670000|2025-02-11 14:37:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1739284720000|2025-02-11 14:38:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1739284740000|2025-02-11 14:39:00|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1739284750000|2025-02-11 14:39:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739284760000|2025-02-11 14:39:20|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1739284810000|2025-02-11 14:40:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1739284830000|2025-02-11 14:40:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739284840000|2025-02-11 14:40:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1739284850000|2025-02-11 14:40:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739284880000|2025-02-11 14:41:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640|2634|4
1739284890000|2025-02-11 14:41:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739284900000|2025-02-11 14:41:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1739284910000|2025-02-11 14:41:50|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1739284990000|2025-02-11 14:43:10|2641|2635|2641.3|2635.3|2641.5|2635.5|2641|2635|3
1739285000000|2025-02-11 14:43:20|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1739285040000|2025-02-11 14:44:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739285050000|2025-02-11 14:44:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739285070000|2025-02-11 14:44:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739285080000|2025-02-11 14:44:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739285090000|2025-02-11 14:44:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|4
1739285100000|2025-02-11 14:45:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1739285110000|2025-02-11 14:45:10|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|3
1739285130000|2025-02-11 14:45:30|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1739285140000|2025-02-11 14:45:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1739285150000|2025-02-11 14:45:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1739285160000|2025-02-11 14:46:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1739285170000|2025-02-11 14:46:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739285180000|2025-02-11 14:46:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739285190000|2025-02-11 14:46:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|5
1739285220000|2025-02-11 14:47:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1739285240000|2025-02-11 14:47:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739285260000|2025-02-11 14:47:40|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1739285270000|2025-02-11 14:47:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739285290000|2025-02-11 14:48:10|2641|2635|2640.8|2634.8|2641|2635|2640.5|2634.5|3
1739285300000|2025-02-11 14:48:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739285310000|2025-02-11 14:48:30|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1739285330000|2025-02-11 14:48:50|2641.3|2635.3|2640.3|2634.3|2641.3|2635.3|2640.3|2634.3|3
1739285340000|2025-02-11 14:49:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1739285370000|2025-02-11 14:49:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739285390000|2025-02-11 14:49:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739285400000|2025-02-11 14:50:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739285410000|2025-02-11 14:50:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739285420000|2025-02-11 14:50:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1739285470000|2025-02-11 14:51:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739285480000|2025-02-11 14:51:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739285510000|2025-02-11 14:51:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|4
1739285580000|2025-02-11 14:53:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739285610000|2025-02-11 14:53:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739285620000|2025-02-11 14:53:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739285630000|2025-02-11 14:53:50|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739285640000|2025-02-11 14:54:00|2641|2635|2642|2636|2642|2636|2641|2635|3
1739285650000|2025-02-11 14:54:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739285660000|2025-02-11 14:54:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739285670000|2025-02-11 14:54:30|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739285690000|2025-02-11 14:54:50|2642|2636|2643|2637|2643|2637|2641.8|2635.8|9
1739285700000|2025-02-11 14:55:00|2642.8|2636.8|2642.8|2636.8|2643.3|2637.3|2642.5|2636.5|5
1739285710000|2025-02-11 14:55:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739285720000|2025-02-11 14:55:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739285740000|2025-02-11 14:55:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1739285850000|2025-02-11 14:57:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739285860000|2025-02-11 14:57:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739285870000|2025-02-11 14:57:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739285880000|2025-02-11 14:58:00|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|5
1739285890000|2025-02-11 14:58:10|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1739285910000|2025-02-11 14:58:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739285920000|2025-02-11 14:58:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739285930000|2025-02-11 14:58:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1739285940000|2025-02-11 14:59:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|4
1739285950000|2025-02-11 14:59:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739285970000|2025-02-11 14:59:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1739285980000|2025-02-11 14:59:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739285990000|2025-02-11 14:59:50|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|6
1739286000000|2025-02-11 15:00:00|2642.5|2636.5|2643.3|2637.3|2643.8|2637.8|2642.5|2636.5|8
1739286010000|2025-02-11 15:00:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1739286020000|2025-02-11 15:00:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739286030000|2025-02-11 15:00:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739286050000|2025-02-11 15:00:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739286060000|2025-02-11 15:01:00|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|7
1739286100000|2025-02-11 15:01:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739286110000|2025-02-11 15:01:50|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|2
1739286120000|2025-02-11 15:02:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1739286150000|2025-02-11 15:02:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1739286160000|2025-02-11 15:02:40|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1739286170000|2025-02-11 15:02:50|2643.5|2637.5|2644.8|2638.8|2644.8|2638.8|2643.5|2637.5|7
1739286180000|2025-02-11 15:03:00|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.8|2637.8|4
1739286190000|2025-02-11 15:03:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739286200000|2025-02-11 15:03:20|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739286230000|2025-02-11 15:03:50|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|5
1739286240000|2025-02-11 15:04:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1739286250000|2025-02-11 15:04:10|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1739286270000|2025-02-11 15:04:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739286280000|2025-02-11 15:04:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739286290000|2025-02-11 15:04:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739286300000|2025-02-11 15:05:00|2644|2638|2644|2638|2644.3|2638.3|2644|2638|3
1739286320000|2025-02-11 15:05:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739286330000|2025-02-11 15:05:30|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|3
1739286350000|2025-02-11 15:05:50|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|3
1739286360000|2025-02-11 15:06:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|5
1739286370000|2025-02-11 15:06:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739286380000|2025-02-11 15:06:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739286390000|2025-02-11 15:06:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739286400000|2025-02-11 15:06:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739286410000|2025-02-11 15:06:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739286420000|2025-02-11 15:07:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739286430000|2025-02-11 15:07:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739286440000|2025-02-11 15:07:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739286450000|2025-02-11 15:07:30|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1739286470000|2025-02-11 15:07:50|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|4
1739286510000|2025-02-11 15:08:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739286520000|2025-02-11 15:08:40|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1739286530000|2025-02-11 15:08:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739286540000|2025-02-11 15:09:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739286550000|2025-02-11 15:09:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739286560000|2025-02-11 15:09:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|5
1739286580000|2025-02-11 15:09:40|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1739286610000|2025-02-11 15:10:10|2646.8|2640.8|2648|2642|2648|2642|2646.8|2640.8|5
1739286640000|2025-02-11 15:10:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739286650000|2025-02-11 15:10:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739286660000|2025-02-11 15:11:00|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|3
1739286670000|2025-02-11 15:11:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739286690000|2025-02-11 15:11:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739286700000|2025-02-11 15:11:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1739286710000|2025-02-11 15:11:50|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1739286720000|2025-02-11 15:12:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739286780000|2025-02-11 15:13:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1739286790000|2025-02-11 15:13:10|2648|2642|2649.3|2643.3|2649.3|2643.3|2648|2642|7
1739286800000|2025-02-11 15:13:20|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1739286820000|2025-02-11 15:13:40|2650.3|2644.3|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|5
1739286830000|2025-02-11 15:13:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739286840000|2025-02-11 15:14:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1739286870000|2025-02-11 15:14:30|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1739286880000|2025-02-11 15:14:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739286890000|2025-02-11 15:14:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1739286900000|2025-02-11 15:15:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1739286930000|2025-02-11 15:15:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1739286950000|2025-02-11 15:15:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1739286960000|2025-02-11 15:16:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1739286970000|2025-02-11 15:16:10|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1739286980000|2025-02-11 15:16:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1739286990000|2025-02-11 15:16:30|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1739287020000|2025-02-11 15:17:00|2650.3|2644.3|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|8
1739287050000|2025-02-11 15:17:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1739287060000|2025-02-11 15:17:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1739287120000|2025-02-11 15:18:40|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1739287180000|2025-02-11 15:19:40|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1739287190000|2025-02-11 15:19:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1739287200000|2025-02-11 15:20:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1739287210000|2025-02-11 15:20:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739287220000|2025-02-11 15:20:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739287240000|2025-02-11 15:20:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1739287270000|2025-02-11 15:21:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|4
1739287280000|2025-02-11 15:21:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1739287290000|2025-02-11 15:21:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|7
1739287300000|2025-02-11 15:21:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739287320000|2025-02-11 15:22:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739287330000|2025-02-11 15:22:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1739287340000|2025-02-11 15:22:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739287350000|2025-02-11 15:22:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1739287380000|2025-02-11 15:23:00|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1739287390000|2025-02-11 15:23:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739287430000|2025-02-11 15:23:50|2650.5|2644.5|2651|2645|2651|2645|2650.3|2644.3|5
1739287440000|2025-02-11 15:24:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739287470000|2025-02-11 15:24:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1739287500000|2025-02-11 15:25:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739287510000|2025-02-11 15:25:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1739287520000|2025-02-11 15:25:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739287560000|2025-02-11 15:26:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1739287580000|2025-02-11 15:26:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1739287590000|2025-02-11 15:26:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|6
1739287600000|2025-02-11 15:26:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1739287610000|2025-02-11 15:26:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739287620000|2025-02-11 15:27:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1739287680000|2025-02-11 15:28:00|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|2
1739287710000|2025-02-11 15:28:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1739287720000|2025-02-11 15:28:40|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1739287730000|2025-02-11 15:28:50|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|5
1739287740000|2025-02-11 15:29:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1739287750000|2025-02-11 15:29:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739287760000|2025-02-11 15:29:20|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.3|2647.3|6
1739287770000|2025-02-11 15:29:30|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|7
1739287780000|2025-02-11 15:29:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1739287790000|2025-02-11 15:29:50|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1739287800000|2025-02-11 15:30:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|4
1739287810000|2025-02-11 15:30:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1739287820000|2025-02-11 15:30:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1739287830000|2025-02-11 15:30:30|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1739287840000|2025-02-11 15:30:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|5
1739287850000|2025-02-11 15:30:50|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|4
1739287860000|2025-02-11 15:31:00|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|5
1739287870000|2025-02-11 15:31:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1739287890000|2025-02-11 15:31:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1739287900000|2025-02-11 15:31:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1739287910000|2025-02-11 15:31:50|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|3
1739287920000|2025-02-11 15:32:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739287940000|2025-02-11 15:32:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739287950000|2025-02-11 15:32:30|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.3|2646.3|8
1739287960000|2025-02-11 15:32:40|2653|2647|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1739287980000|2025-02-11 15:33:00|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.5|2645.5|4
1739287990000|2025-02-11 15:33:10|2651.3|2645.3|2651|2645|2651.8|2645.8|2651|2645|7
1739288000000|2025-02-11 15:33:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739288010000|2025-02-11 15:33:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1739288020000|2025-02-11 15:33:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1739288040000|2025-02-11 15:34:00|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|7
1739288050000|2025-02-11 15:34:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1739288060000|2025-02-11 15:34:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1739288070000|2025-02-11 15:34:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1739288080000|2025-02-11 15:34:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1739288090000|2025-02-11 15:34:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739288100000|2025-02-11 15:35:00|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|3
1739288110000|2025-02-11 15:35:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|4
1739288150000|2025-02-11 15:35:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1739288160000|2025-02-11 15:36:00|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1739288170000|2025-02-11 15:36:10|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|3
1739288200000|2025-02-11 15:36:40|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|5
1739288210000|2025-02-11 15:36:50|2650.8|2644.8|2652|2646|2652|2646|2650.8|2644.8|5
1739288220000|2025-02-11 15:37:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1739288230000|2025-02-11 15:37:10|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1739288250000|2025-02-11 15:37:30|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1739288260000|2025-02-11 15:37:40|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1739288280000|2025-02-11 15:38:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1739288290000|2025-02-11 15:38:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739288300000|2025-02-11 15:38:20|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1739288310000|2025-02-11 15:38:30|2650.8|2644.8|2649.5|2643.5|2650.8|2644.8|2649.5|2643.5|8
1739288320000|2025-02-11 15:38:40|2649.3|2643.3|2650.5|2644.5|2650.5|2644.5|2649.3|2643.3|7
1739288330000|2025-02-11 15:38:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650|2644|7
1739288340000|2025-02-11 15:39:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1739288350000|2025-02-11 15:39:10|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|3
1739288360000|2025-02-11 15:39:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739288390000|2025-02-11 15:39:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1739288430000|2025-02-11 15:40:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1739288440000|2025-02-11 15:40:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739288450000|2025-02-11 15:40:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739288470000|2025-02-11 15:41:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|5
1739288480000|2025-02-11 15:41:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1739288490000|2025-02-11 15:41:30|2650|2644|2650.5|2644.5|2650.8|2644.8|2650|2644|5
1739288520000|2025-02-11 15:42:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|5
1739288530000|2025-02-11 15:42:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739288540000|2025-02-11 15:42:20|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1739288550000|2025-02-11 15:42:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1739288590000|2025-02-11 15:43:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1739288610000|2025-02-11 15:43:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1739288630000|2025-02-11 15:43:50|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|5
1739288640000|2025-02-11 15:44:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739288680000|2025-02-11 15:44:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1739288710000|2025-02-11 15:45:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739288720000|2025-02-11 15:45:20|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|5
1739288730000|2025-02-11 15:45:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739288750000|2025-02-11 15:45:50|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1739288760000|2025-02-11 15:46:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1739288790000|2025-02-11 15:46:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739288810000|2025-02-11 15:46:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739288820000|2025-02-11 15:47:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1739288840000|2025-02-11 15:47:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1739288870000|2025-02-11 15:47:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739288910000|2025-02-11 15:48:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739288930000|2025-02-11 15:48:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739288950000|2025-02-11 15:49:10|2649.3|2643.3|2650.3|2644.3|2650.3|2644.3|2649.3|2643.3|2
1739288960000|2025-02-11 15:49:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|6
1739288970000|2025-02-11 15:49:30|2650|2644|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1739289000000|2025-02-11 15:50:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739289030000|2025-02-11 15:50:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739289220000|2025-02-11 15:53:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1739289240000|2025-02-11 15:54:00|2650.8|2644.8|2649.3|2643.3|2650.8|2644.8|2649|2643|8
1739289250000|2025-02-11 15:54:10|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1739289260000|2025-02-11 15:54:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1739289270000|2025-02-11 15:54:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739289290000|2025-02-11 15:54:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1739289320000|2025-02-11 15:55:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739289330000|2025-02-11 15:55:30|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1739289340000|2025-02-11 15:55:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1739289350000|2025-02-11 15:55:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739289400000|2025-02-11 15:56:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|2
1739289410000|2025-02-11 15:56:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739289420000|2025-02-11 15:57:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739289430000|2025-02-11 15:57:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1739289450000|2025-02-11 15:57:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739289460000|2025-02-11 15:57:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1739289470000|2025-02-11 15:57:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1739289480000|2025-02-11 15:58:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739289510000|2025-02-11 15:58:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1739289530000|2025-02-11 15:58:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739289540000|2025-02-11 15:59:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1739289550000|2025-02-11 15:59:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1739289560000|2025-02-11 15:59:20|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|3
1739289600000|2025-02-11 16:00:00|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|2
1739289620000|2025-02-11 16:00:20|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1739289630000|2025-02-11 16:00:30|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|4
1739289650000|2025-02-11 16:00:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1739289660000|2025-02-11 16:01:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1739289670000|2025-02-11 16:01:10|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|3
1739289680000|2025-02-11 16:01:20|2652.5|2646.5|2652.8|2646.8|2653|2647|2652.5|2646.5|4
1739289700000|2025-02-11 16:01:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739289710000|2025-02-11 16:01:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739289720000|2025-02-11 16:02:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1739289780000|2025-02-11 16:03:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1739289840000|2025-02-11 16:04:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739289880000|2025-02-11 16:04:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1739289900000|2025-02-11 16:05:00|2650.3|2644.3|2649|2643|2650.3|2644.3|2649|2643|4
1739289960000|2025-02-11 16:06:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739289970000|2025-02-11 16:06:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1739290000000|2025-02-11 16:06:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739290020000|2025-02-11 16:07:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1739290030000|2025-02-11 16:07:10|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.3|2644.3|7
1739290060000|2025-02-11 16:07:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739290070000|2025-02-11 16:07:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739290080000|2025-02-11 16:08:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1739290100000|2025-02-11 16:08:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1739290110000|2025-02-11 16:08:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739290130000|2025-02-11 16:08:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1739290140000|2025-02-11 16:09:00|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1739290150000|2025-02-11 16:09:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1739290160000|2025-02-11 16:09:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1739290170000|2025-02-11 16:09:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739290180000|2025-02-11 16:09:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1739290190000|2025-02-11 16:09:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1739290200000|2025-02-11 16:10:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739290230000|2025-02-11 16:10:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739290280000|2025-02-11 16:11:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739290290000|2025-02-11 16:11:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739290300000|2025-02-11 16:11:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1739290310000|2025-02-11 16:11:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1739290320000|2025-02-11 16:12:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1739290340000|2025-02-11 16:12:20|2650.5|2644.5|2649.8|2643.8|2650.5|2644.5|2649.8|2643.8|4
1739290350000|2025-02-11 16:12:30|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1739290370000|2025-02-11 16:12:50|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|3
1739290380000|2025-02-11 16:13:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1739290390000|2025-02-11 16:13:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1739290400000|2025-02-11 16:13:20|2648.3|2642.3|2646.5|2640.5|2648.3|2642.3|2646.5|2640.5|5
1739290410000|2025-02-11 16:13:30|2646.8|2640.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|3
1739290430000|2025-02-11 16:13:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1739290530000|2025-02-11 16:15:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1739290540000|2025-02-11 16:15:40|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1739290550000|2025-02-11 16:15:50|2648|2642|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|5
1739290560000|2025-02-11 16:16:00|2648.3|2642.3|2647.5|2641.5|2648.5|2642.5|2647.5|2641.5|6
1739290570000|2025-02-11 16:16:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739290580000|2025-02-11 16:16:20|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1739290590000|2025-02-11 16:16:30|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1739290610000|2025-02-11 16:16:50|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|4
1739290630000|2025-02-11 16:17:10|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|2
1739290640000|2025-02-11 16:17:20|2647|2641|2646.8|2640.8|2647|2641|2646.5|2640.5|3
1739290650000|2025-02-11 16:17:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1739290660000|2025-02-11 16:17:40|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|3
1739290680000|2025-02-11 16:18:00|2646.5|2640.5|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|5
1739290690000|2025-02-11 16:18:10|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1739290700000|2025-02-11 16:18:20|2648.5|2642.5|2647.8|2641.8|2648.5|2642.5|2647.8|2641.8|4
1739290710000|2025-02-11 16:18:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1739290720000|2025-02-11 16:18:40|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|6
1739290740000|2025-02-11 16:19:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739290750000|2025-02-11 16:19:10|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1739290760000|2025-02-11 16:19:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739290780000|2025-02-11 16:19:40|2647|2641|2646.8|2640.8|2647|2641|2646.3|2640.3|4
1739290790000|2025-02-11 16:19:50|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1739290800000|2025-02-11 16:20:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739290820000|2025-02-11 16:20:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1739290830000|2025-02-11 16:20:30|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|5
1739290840000|2025-02-11 16:20:40|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1739290850000|2025-02-11 16:20:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1739290860000|2025-02-11 16:21:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739290870000|2025-02-11 16:21:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1739290880000|2025-02-11 16:21:20|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|4
1739290890000|2025-02-11 16:21:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|4
1739290900000|2025-02-11 16:21:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739290910000|2025-02-11 16:21:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739290920000|2025-02-11 16:22:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739290940000|2025-02-11 16:22:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739290950000|2025-02-11 16:22:30|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1739290960000|2025-02-11 16:22:40|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1739290970000|2025-02-11 16:22:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739290990000|2025-02-11 16:23:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739291000000|2025-02-11 16:23:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739291010000|2025-02-11 16:23:30|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|5
1739291020000|2025-02-11 16:23:40|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|5
1739291030000|2025-02-11 16:23:50|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|5
1739291050000|2025-02-11 16:24:10|2643.3|2637.3|2642.3|2636.3|2643.3|2637.3|2642.3|2636.3|5
1739291060000|2025-02-11 16:24:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|6
1739291070000|2025-02-11 16:24:30|2641.5|2635.5|2642.8|2636.8|2642.8|2636.8|2641.3|2635.3|5
1739291080000|2025-02-11 16:24:40|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1739291100000|2025-02-11 16:25:00|2643.3|2637.3|2642|2636|2643.3|2637.3|2642|2636|5
1739291110000|2025-02-11 16:25:10|2641.8|2635.8|2643|2637|2643|2637|2641.8|2635.8|3
1739291120000|2025-02-11 16:25:20|2643.3|2637.3|2644.8|2638.8|2644.8|2638.8|2643.3|2637.3|8
1739291130000|2025-02-11 16:25:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|7
1739291140000|2025-02-11 16:25:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|4
1739291150000|2025-02-11 16:25:50|2645|2639|2645.3|2639.3|2645.8|2639.8|2645|2639|4
1739291160000|2025-02-11 16:26:00|2645.5|2639.5|2646.5|2640.5|2646.8|2640.8|2645.5|2639.5|8
1739291170000|2025-02-11 16:26:10|2646.8|2640.8|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|8
1739291180000|2025-02-11 16:26:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739291190000|2025-02-11 16:26:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739291200000|2025-02-11 16:26:40|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|9
1739291210000|2025-02-11 16:26:50|2647.8|2641.8|2647|2641|2648|2642|2647|2641|5
1739291220000|2025-02-11 16:27:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|6
1739291240000|2025-02-11 16:27:20|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1739291250000|2025-02-11 16:27:30|2646.3|2640.3|2647.5|2641.5|2647.5|2641.5|2646.3|2640.3|4
1739291260000|2025-02-11 16:27:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|8
1739291270000|2025-02-11 16:27:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739291280000|2025-02-11 16:28:00|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|7
1739291290000|2025-02-11 16:28:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1739291300000|2025-02-11 16:28:20|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|6
1739291310000|2025-02-11 16:28:30|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|5
1739291320000|2025-02-11 16:28:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1739291330000|2025-02-11 16:28:50|2647|2641|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|5
1739291340000|2025-02-11 16:29:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1739291350000|2025-02-11 16:29:10|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|6
1739291360000|2025-02-11 16:29:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739291370000|2025-02-11 16:29:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739291380000|2025-02-11 16:29:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1739291390000|2025-02-11 16:29:50|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1739291410000|2025-02-11 16:30:10|2647|2641|2646.3|2640.3|2647|2641|2646|2640|6
1739291420000|2025-02-11 16:30:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739291470000|2025-02-11 16:31:10|2646.5|2640.5|2645.5|2639.5|2646.8|2640.8|2645.5|2639.5|4
1739291480000|2025-02-11 16:31:20|2645.3|2639.3|2645.5|2639.5|2645.8|2639.8|2645.3|2639.3|4
1739291490000|2025-02-11 16:31:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739291500000|2025-02-11 16:31:40|2645.3|2639.3|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|3
1739291510000|2025-02-11 16:31:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739291530000|2025-02-11 16:32:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739291540000|2025-02-11 16:32:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739291550000|2025-02-11 16:32:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739291560000|2025-02-11 16:32:40|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.5|2637.5|6
1739291570000|2025-02-11 16:32:50|2644|2638|2642.5|2636.5|2644|2638|2642.5|2636.5|2
1739291580000|2025-02-11 16:33:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1739291590000|2025-02-11 16:33:10|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1739291630000|2025-02-11 16:33:50|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1739291640000|2025-02-11 16:34:00|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|2
1739291670000|2025-02-11 16:34:30|2642.3|2636.3|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|3
1739291710000|2025-02-11 16:35:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1739291720000|2025-02-11 16:35:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739291730000|2025-02-11 16:35:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739291740000|2025-02-11 16:35:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739291750000|2025-02-11 16:35:50|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1739291770000|2025-02-11 16:36:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739291790000|2025-02-11 16:36:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739291800000|2025-02-11 16:36:40|2641.5|2635.5|2640.3|2634.3|2641.5|2635.5|2640.3|2634.3|4
1739291820000|2025-02-11 16:37:00|2640|2634|2640|2634|2640|2634|2639.3|2633.3|6
1739291850000|2025-02-11 16:37:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1739291860000|2025-02-11 16:37:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1739291890000|2025-02-11 16:38:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|4
1739291920000|2025-02-11 16:38:40|2639.3|2633.3|2640|2634|2640|2634|2639.3|2633.3|3
1739291930000|2025-02-11 16:38:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739291940000|2025-02-11 16:39:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739291950000|2025-02-11 16:39:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739291960000|2025-02-11 16:39:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739291990000|2025-02-11 16:39:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|3
1739292010000|2025-02-11 16:40:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739292050000|2025-02-11 16:40:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739292060000|2025-02-11 16:41:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739292140000|2025-02-11 16:42:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739292230000|2025-02-11 16:43:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739292240000|2025-02-11 16:44:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739292250000|2025-02-11 16:44:10|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1739292270000|2025-02-11 16:44:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739292280000|2025-02-11 16:44:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739292290000|2025-02-11 16:44:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739292340000|2025-02-11 16:45:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739292370000|2025-02-11 16:46:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739292380000|2025-02-11 16:46:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1739292390000|2025-02-11 16:46:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739292410000|2025-02-11 16:46:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739292430000|2025-02-11 16:47:10|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1739292460000|2025-02-11 16:47:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739292470000|2025-02-11 16:47:50|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739292490000|2025-02-11 16:48:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739292520000|2025-02-11 16:48:40|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1739292530000|2025-02-11 16:48:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739292540000|2025-02-11 16:49:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739292550000|2025-02-11 16:49:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739292560000|2025-02-11 16:49:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1739292570000|2025-02-11 16:49:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1739292600000|2025-02-11 16:50:00|2640.8|2634.8|2638.5|2632.5|2640.8|2634.8|2638.5|2632.5|4
1739292610000|2025-02-11 16:50:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1739292620000|2025-02-11 16:50:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2636.8|2630.8|5
1739292630000|2025-02-11 16:50:30|2637.3|2631.3|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|4
1739292640000|2025-02-11 16:50:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739292680000|2025-02-11 16:51:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739292690000|2025-02-11 16:51:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739292710000|2025-02-11 16:51:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1739292750000|2025-02-11 16:52:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739292760000|2025-02-11 16:52:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739292770000|2025-02-11 16:52:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739292780000|2025-02-11 16:53:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1739292790000|2025-02-11 16:53:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1739292810000|2025-02-11 16:53:30|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|4
1739292830000|2025-02-11 16:53:50|2640.5|2634.5|2640|2634|2640.5|2634.5|2639.8|2633.8|4
1739292880000|2025-02-11 16:54:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739292900000|2025-02-11 16:55:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|6
1739293020000|2025-02-11 16:57:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|2
1739293030000|2025-02-11 16:57:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739293040000|2025-02-11 16:57:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739293050000|2025-02-11 16:57:30|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1739293060000|2025-02-11 16:57:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1739293070000|2025-02-11 16:57:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739293090000|2025-02-11 16:58:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739293110000|2025-02-11 16:58:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1739293120000|2025-02-11 16:58:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1739293130000|2025-02-11 16:58:50|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1739293140000|2025-02-11 16:59:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739293150000|2025-02-11 16:59:10|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1739293190000|2025-02-11 16:59:50|2640.8|2634.8|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1739293200000|2025-02-11 17:00:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739293210000|2025-02-11 17:00:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739293220000|2025-02-11 17:00:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1739293370000|2025-02-11 17:02:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739293430000|2025-02-11 17:03:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1739293450000|2025-02-11 17:04:10|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|2
1739293460000|2025-02-11 17:04:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739293600000|2025-02-11 17:06:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739293640000|2025-02-11 17:07:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1739293650000|2025-02-11 17:07:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739293670000|2025-02-11 17:07:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739293740000|2025-02-11 17:09:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739293780000|2025-02-11 17:09:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739293790000|2025-02-11 17:09:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739293880000|2025-02-11 17:11:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739293900000|2025-02-11 17:11:40|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739293910000|2025-02-11 17:11:50|2642.3|2636.3|2643|2637|2643|2637|2642.3|2636.3|6
1739293920000|2025-02-11 17:12:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739293950000|2025-02-11 17:12:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739294170000|2025-02-11 17:16:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739294190000|2025-02-11 17:16:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739294280000|2025-02-11 17:18:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739294300000|2025-02-11 17:18:20|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1739294320000|2025-02-11 17:18:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1739294330000|2025-02-11 17:18:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1739294350000|2025-02-11 17:19:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1739294390000|2025-02-11 17:19:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1739294400000|2025-02-11 17:20:00|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|3
1739294450000|2025-02-11 17:20:50|2639.5|2633.5|2637.8|2631.8|2639.5|2633.5|2637.8|2631.8|2
1739294460000|2025-02-11 17:21:00|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739294480000|2025-02-11 17:21:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1739294490000|2025-02-11 17:21:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739294500000|2025-02-11 17:21:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739294530000|2025-02-11 17:22:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1739294590000|2025-02-11 17:23:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739294610000|2025-02-11 17:23:30|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.5|2630.5|3
1739294620000|2025-02-11 17:23:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739294660000|2025-02-11 17:24:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739294700000|2025-02-11 17:25:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739294760000|2025-02-11 17:26:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739294770000|2025-02-11 17:26:10|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1739294790000|2025-02-11 17:26:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739294800000|2025-02-11 17:26:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739294810000|2025-02-11 17:26:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1739294900000|2025-02-11 17:28:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1739294930000|2025-02-11 17:28:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739295000000|2025-02-11 17:30:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739295020000|2025-02-11 17:30:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739295090000|2025-02-11 17:31:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739295150000|2025-02-11 17:32:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739295210000|2025-02-11 17:33:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739295220000|2025-02-11 17:33:40|2637|2631|2637|2631|2637|2631|2637|2631|1
1739295270000|2025-02-11 17:34:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739295390000|2025-02-11 17:36:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739295450000|2025-02-11 17:37:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739295500000|2025-02-11 17:38:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739295650000|2025-02-11 17:40:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739295700000|2025-02-11 17:41:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739295800000|2025-02-11 17:43:20|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|2
1739295920000|2025-02-11 17:45:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739295930000|2025-02-11 17:45:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739296000000|2025-02-11 17:46:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739296020000|2025-02-11 17:47:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739296080000|2025-02-11 17:48:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739296140000|2025-02-11 17:49:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739296150000|2025-02-11 17:49:10|2635.3|2629.3|2634.8|2628.8|2635.5|2629.5|2634.5|2628.5|5
1739296160000|2025-02-11 17:49:20|2635|2629|2635.3|2629.3|2635.5|2629.5|2635|2629|3
1739296170000|2025-02-11 17:49:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739296190000|2025-02-11 17:49:50|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|3
1739296430000|2025-02-11 17:53:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739296510000|2025-02-11 17:55:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1739296550000|2025-02-11 17:55:50|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739296590000|2025-02-11 17:56:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1739296680000|2025-02-11 17:58:00|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1739296710000|2025-02-11 17:58:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739296800000|2025-02-11 18:00:00|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1739296860000|2025-02-11 18:01:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739296870000|2025-02-11 18:01:10|2636.6|2630.6|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|3
1739296920000|2025-02-11 18:02:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739296970000|2025-02-11 18:02:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1739297010000|2025-02-11 18:03:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739297040000|2025-02-11 18:04:00|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1739297070000|2025-02-11 18:04:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739297120000|2025-02-11 18:05:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1739297180000|2025-02-11 18:06:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739297190000|2025-02-11 18:06:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|3
1739297410000|2025-02-11 18:10:10|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739297460000|2025-02-11 18:11:00|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1739297480000|2025-02-11 18:11:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1739297580000|2025-02-11 18:13:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739297640000|2025-02-11 18:14:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1739297890000|2025-02-11 18:18:10|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739297960000|2025-02-11 18:19:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1739297990000|2025-02-11 18:19:50|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1739298010000|2025-02-11 18:20:10|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|4
1739298070000|2025-02-11 18:21:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1739298160000|2025-02-11 18:22:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1739298210000|2025-02-11 18:23:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1739298320000|2025-02-11 18:25:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1739298340000|2025-02-11 18:25:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1739298360000|2025-02-11 18:26:00|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1739298400000|2025-02-11 18:26:40|2638.1|2632.1|2639.1|2633.1|2639.1|2633.1|2638.1|2632.1|4
1739298420000|2025-02-11 18:27:00|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|2
1739298430000|2025-02-11 18:27:10|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.6|2632.6|4
1739298470000|2025-02-11 18:27:50|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1739298480000|2025-02-11 18:28:00|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1739298590000|2025-02-11 18:29:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1739298630000|2025-02-11 18:30:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1739298660000|2025-02-11 18:31:00|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|2
1739298670000|2025-02-11 18:31:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1739298680000|2025-02-11 18:31:20|2640.1|2634.1|2639.1|2633.1|2640.1|2634.1|2639.1|2633.1|2
1739298710000|2025-02-11 18:31:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1739298880000|2025-02-11 18:34:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1739299130000|2025-02-11 18:38:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1739299160000|2025-02-11 18:39:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1739299310000|2025-02-11 18:41:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1739299610000|2025-02-11 18:46:50|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1739299800000|2025-02-11 18:50:00|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1739299920000|2025-02-11 18:52:00|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1739299930000|2025-02-11 18:52:10|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1739300040000|2025-02-11 18:54:00|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|4
1739300050000|2025-02-11 18:54:10|2640.6|2634.6|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|5
1739300060000|2025-02-11 18:54:20|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1739300110000|2025-02-11 18:55:10|2645|2630|2645|2630|2645|2630|2645|2630|1
1739300160000|2025-02-11 18:56:00|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|2644.8|2629.8|1
1739300330000|2025-02-11 18:58:50|2645|2630|2645|2630|2645|2630|2645|2630|1
1739322120000|2025-02-12 01:02:00|2639|2633|2638.3|2632.3|2639|2633|2637|2631|13
1739322130000|2025-02-12 01:02:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739322140000|2025-02-12 01:02:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739322150000|2025-02-12 01:02:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|2
1739322160000|2025-02-12 01:02:40|2635.8|2629.8|2635.5|2629.5|2636.3|2630.3|2635.3|2629.3|6
1739322170000|2025-02-12 01:02:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1739322180000|2025-02-12 01:03:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739322190000|2025-02-12 01:03:10|2635.5|2629.5|2635.8|2629.8|2636|2630|2635.5|2629.5|4
1739322200000|2025-02-12 01:03:20|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1739322210000|2025-02-12 01:03:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739322230000|2025-02-12 01:03:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739322240000|2025-02-12 01:04:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739322250000|2025-02-12 01:04:10|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1739322260000|2025-02-12 01:04:20|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|3
1739322270000|2025-02-12 01:04:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|5
1739322280000|2025-02-12 01:04:40|2635.5|2629.5|2636|2630|2636.3|2630.3|2635.5|2629.5|5
1739322290000|2025-02-12 01:04:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739322300000|2025-02-12 01:05:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739322310000|2025-02-12 01:05:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739322320000|2025-02-12 01:05:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1739322330000|2025-02-12 01:05:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|8
1739322340000|2025-02-12 01:05:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739322360000|2025-02-12 01:06:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1739322370000|2025-02-12 01:06:10|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739322380000|2025-02-12 01:06:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739322400000|2025-02-12 01:06:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739322410000|2025-02-12 01:06:50|2633|2627|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|5
1739322420000|2025-02-12 01:07:00|2632|2626|2631|2625|2632|2626|2631|2625|4
1739322430000|2025-02-12 01:07:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|6
1739322460000|2025-02-12 01:07:40|2630.3|2624.3|2629|2623|2630.3|2624.3|2628.8|2622.8|8
1739322470000|2025-02-12 01:07:50|2628.8|2622.8|2627.5|2621.5|2628.8|2622.8|2627.3|2621.3|6
1739322480000|2025-02-12 01:08:00|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627|2621|9
1739322490000|2025-02-12 01:08:10|2627|2621|2627.8|2621.8|2627.8|2621.8|2626.8|2620.8|5
1739322500000|2025-02-12 01:08:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739322510000|2025-02-12 01:08:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739322520000|2025-02-12 01:08:40|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|5
1739322530000|2025-02-12 01:08:50|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628|2622|6
1739322540000|2025-02-12 01:09:00|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1739322550000|2025-02-12 01:09:10|2628.3|2622.3|2629.5|2623.5|2629.5|2623.5|2628.3|2622.3|6
1739322560000|2025-02-12 01:09:20|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|5
1739322570000|2025-02-12 01:09:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739322580000|2025-02-12 01:09:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739322590000|2025-02-12 01:09:50|2630|2624|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1739322600000|2025-02-12 01:10:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739322610000|2025-02-12 01:10:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1739322620000|2025-02-12 01:10:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1739322630000|2025-02-12 01:10:30|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739322640000|2025-02-12 01:10:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739322650000|2025-02-12 01:10:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739322670000|2025-02-12 01:11:10|2631.8|2625.8|2632|2626|2632.5|2626.5|2631.8|2625.8|5
1739322680000|2025-02-12 01:11:20|2632.3|2626.3|2632|2626|2632.5|2626.5|2632|2626|8
1739322690000|2025-02-12 01:11:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739322700000|2025-02-12 01:11:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739322740000|2025-02-12 01:12:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739322750000|2025-02-12 01:12:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739322760000|2025-02-12 01:12:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|4
1739322770000|2025-02-12 01:12:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|7
1739322780000|2025-02-12 01:13:00|2630.3|2624.3|2629.3|2623.3|2630.3|2624.3|2629.3|2623.3|7
1739322790000|2025-02-12 01:13:10|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|3
1739322800000|2025-02-12 01:13:20|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|5
1739322810000|2025-02-12 01:13:30|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1739322820000|2025-02-12 01:13:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739322830000|2025-02-12 01:13:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1739322840000|2025-02-12 01:14:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739322850000|2025-02-12 01:14:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739322860000|2025-02-12 01:14:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739322870000|2025-02-12 01:14:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739322880000|2025-02-12 01:14:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|6
1739322890000|2025-02-12 01:14:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739322900000|2025-02-12 01:15:00|2627|2621|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|6
1739322910000|2025-02-12 01:15:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739322920000|2025-02-12 01:15:20|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1739322930000|2025-02-12 01:15:30|2627.8|2621.8|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|4
1739322940000|2025-02-12 01:15:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739322950000|2025-02-12 01:15:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1739322960000|2025-02-12 01:16:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1739322970000|2025-02-12 01:16:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739322980000|2025-02-12 01:16:20|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1739322990000|2025-02-12 01:16:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739323010000|2025-02-12 01:16:50|2628|2622|2629|2623|2629|2623|2628|2622|5
1739323020000|2025-02-12 01:17:00|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629|2623|7
1739323030000|2025-02-12 01:17:10|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|4
1739323040000|2025-02-12 01:17:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1739323050000|2025-02-12 01:17:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1739323060000|2025-02-12 01:17:40|2628.5|2622.5|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|3
1739323070000|2025-02-12 01:17:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739323080000|2025-02-12 01:18:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|5
1739323100000|2025-02-12 01:18:20|2628.5|2622.5|2628.5|2622.5|2629|2623|2628.5|2622.5|5
1739323110000|2025-02-12 01:18:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739323120000|2025-02-12 01:18:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739323130000|2025-02-12 01:18:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739323140000|2025-02-12 01:19:00|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|2
1739323150000|2025-02-12 01:19:10|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627|2621|6
1739323160000|2025-02-12 01:19:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739323170000|2025-02-12 01:19:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739323180000|2025-02-12 01:19:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1739323190000|2025-02-12 01:19:50|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1739323200000|2025-02-12 01:20:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739323220000|2025-02-12 01:20:20|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|6
1739323230000|2025-02-12 01:20:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739323240000|2025-02-12 01:20:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1739323250000|2025-02-12 01:20:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739323260000|2025-02-12 01:21:00|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|5
1739323270000|2025-02-12 01:21:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739323300000|2025-02-12 01:21:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739323320000|2025-02-12 01:22:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739323350000|2025-02-12 01:22:30|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1739323360000|2025-02-12 01:22:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739323370000|2025-02-12 01:22:50|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|6
1739323380000|2025-02-12 01:23:00|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1739323390000|2025-02-12 01:23:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1739323400000|2025-02-12 01:23:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739323410000|2025-02-12 01:23:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739323420000|2025-02-12 01:23:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1739323430000|2025-02-12 01:23:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739323440000|2025-02-12 01:24:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739323450000|2025-02-12 01:24:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739323480000|2025-02-12 01:24:40|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1739323490000|2025-02-12 01:24:50|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|2
1739323510000|2025-02-12 01:25:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739323520000|2025-02-12 01:25:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739323530000|2025-02-12 01:25:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739323540000|2025-02-12 01:25:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739323550000|2025-02-12 01:25:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739323580000|2025-02-12 01:26:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739323620000|2025-02-12 01:27:00|2626.8|2620.8|2627|2621|2627.3|2621.3|2626.8|2620.8|3
1739323650000|2025-02-12 01:27:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739323680000|2025-02-12 01:28:00|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|5
1739323690000|2025-02-12 01:28:10|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|6
1739323700000|2025-02-12 01:28:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739323710000|2025-02-12 01:28:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739323720000|2025-02-12 01:28:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1739323770000|2025-02-12 01:29:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739323790000|2025-02-12 01:29:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1739323800000|2025-02-12 01:30:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739323820000|2025-02-12 01:30:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739323830000|2025-02-12 01:30:30|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|2
1739323850000|2025-02-12 01:30:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|6
1739323860000|2025-02-12 01:31:00|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1739323870000|2025-02-12 01:31:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739323890000|2025-02-12 01:31:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739323920000|2025-02-12 01:32:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739323940000|2025-02-12 01:32:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739323970000|2025-02-12 01:32:50|2628|2622|2629|2623|2629|2623|2628|2622|6
1739323980000|2025-02-12 01:33:00|2629.3|2623.3|2630.3|2624.3|2630.3|2624.3|2629.3|2623.3|5
1739323990000|2025-02-12 01:33:10|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1739324000000|2025-02-12 01:33:20|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1739324010000|2025-02-12 01:33:30|2630.3|2624.3|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|3
1739324020000|2025-02-12 01:33:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739324030000|2025-02-12 01:33:50|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1739324040000|2025-02-12 01:34:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1739324050000|2025-02-12 01:34:10|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1739324060000|2025-02-12 01:34:20|2631|2625|2631.8|2625.8|2631.8|2625.8|2631|2625|6
1739324070000|2025-02-12 01:34:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631|2625|3
1739324080000|2025-02-12 01:34:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739324100000|2025-02-12 01:35:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739324110000|2025-02-12 01:35:10|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739324120000|2025-02-12 01:35:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1739324130000|2025-02-12 01:35:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739324140000|2025-02-12 01:35:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1739324150000|2025-02-12 01:35:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739324160000|2025-02-12 01:36:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739324200000|2025-02-12 01:36:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739324220000|2025-02-12 01:37:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1739324230000|2025-02-12 01:37:10|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1739324250000|2025-02-12 01:37:30|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1739324280000|2025-02-12 01:38:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1739324290000|2025-02-12 01:38:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739324300000|2025-02-12 01:38:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739324310000|2025-02-12 01:38:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739324320000|2025-02-12 01:38:40|2630.5|2624.5|2631.3|2625.3|2631.5|2625.5|2630.5|2624.5|4
1739324340000|2025-02-12 01:39:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739324360000|2025-02-12 01:39:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739324370000|2025-02-12 01:39:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739324400000|2025-02-12 01:40:00|2631.8|2625.8|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|2
1739324410000|2025-02-12 01:40:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739324420000|2025-02-12 01:40:20|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|4
1739324460000|2025-02-12 01:41:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739324520000|2025-02-12 01:42:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739324540000|2025-02-12 01:42:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739324560000|2025-02-12 01:42:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1739324580000|2025-02-12 01:43:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739324590000|2025-02-12 01:43:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739324600000|2025-02-12 01:43:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739324620000|2025-02-12 01:43:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739324630000|2025-02-12 01:43:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739324640000|2025-02-12 01:44:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739324650000|2025-02-12 01:44:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739324660000|2025-02-12 01:44:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739324670000|2025-02-12 01:44:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1739324680000|2025-02-12 01:44:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1739324690000|2025-02-12 01:44:50|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1739324700000|2025-02-12 01:45:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739324720000|2025-02-12 01:45:20|2631|2625|2631|2625|2631|2625|2630.8|2624.8|3
1739324740000|2025-02-12 01:45:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739324760000|2025-02-12 01:46:00|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1739324820000|2025-02-12 01:47:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739324830000|2025-02-12 01:47:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739324840000|2025-02-12 01:47:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739324850000|2025-02-12 01:47:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739324860000|2025-02-12 01:47:40|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1739324870000|2025-02-12 01:47:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|4
1739324880000|2025-02-12 01:48:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739324890000|2025-02-12 01:48:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739324900000|2025-02-12 01:48:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|5
1739324910000|2025-02-12 01:48:30|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1739324920000|2025-02-12 01:48:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739324930000|2025-02-12 01:48:50|2632.5|2626.5|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|3
1739324940000|2025-02-12 01:49:00|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1739324950000|2025-02-12 01:49:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739324960000|2025-02-12 01:49:20|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739324970000|2025-02-12 01:49:30|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739324980000|2025-02-12 01:49:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739324990000|2025-02-12 01:49:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739325050000|2025-02-12 01:50:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739325070000|2025-02-12 01:51:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739325080000|2025-02-12 01:51:20|2633|2627|2632|2626|2633|2627|2632|2626|3
1739325110000|2025-02-12 01:51:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1739325120000|2025-02-12 01:52:00|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1739325130000|2025-02-12 01:52:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739325140000|2025-02-12 01:52:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739325150000|2025-02-12 01:52:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739325170000|2025-02-12 01:52:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739325180000|2025-02-12 01:53:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739325210000|2025-02-12 01:53:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739325220000|2025-02-12 01:53:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739325240000|2025-02-12 01:54:00|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1739325250000|2025-02-12 01:54:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739325260000|2025-02-12 01:54:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739325270000|2025-02-12 01:54:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739325280000|2025-02-12 01:54:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1739325290000|2025-02-12 01:54:50|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633.3|2627.3|3
1739325300000|2025-02-12 01:55:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739325310000|2025-02-12 01:55:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739325330000|2025-02-12 01:55:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|4
1739325340000|2025-02-12 01:55:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739325350000|2025-02-12 01:55:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739325360000|2025-02-12 01:56:00|2633|2627|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1739325380000|2025-02-12 01:56:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739325400000|2025-02-12 01:56:40|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1739325430000|2025-02-12 01:57:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739325440000|2025-02-12 01:57:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739325450000|2025-02-12 01:57:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739325460000|2025-02-12 01:57:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739325470000|2025-02-12 01:57:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739325480000|2025-02-12 01:58:00|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1739325490000|2025-02-12 01:58:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739325500000|2025-02-12 01:58:20|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1739325520000|2025-02-12 01:58:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1739325530000|2025-02-12 01:58:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739325540000|2025-02-12 01:59:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|4
1739325580000|2025-02-12 01:59:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739325600000|2025-02-12 02:00:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739325610000|2025-02-12 02:00:10|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1739325620000|2025-02-12 02:00:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739325630000|2025-02-12 02:00:30|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739325640000|2025-02-12 02:00:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1739325660000|2025-02-12 02:01:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739325670000|2025-02-12 02:01:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739325680000|2025-02-12 02:01:20|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|2
1739325690000|2025-02-12 02:01:30|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|4
1739325700000|2025-02-12 02:01:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739325720000|2025-02-12 02:02:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739325750000|2025-02-12 02:02:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1739325760000|2025-02-12 02:02:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|4
1739325770000|2025-02-12 02:02:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739325780000|2025-02-12 02:03:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739325790000|2025-02-12 02:03:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739325810000|2025-02-12 02:03:30|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739325820000|2025-02-12 02:03:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739325840000|2025-02-12 02:04:00|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|4
1739325850000|2025-02-12 02:04:10|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.5|2626.5|5
1739325870000|2025-02-12 02:04:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1739325880000|2025-02-12 02:04:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739325900000|2025-02-12 02:05:00|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1739325910000|2025-02-12 02:05:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739325920000|2025-02-12 02:05:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1739325930000|2025-02-12 02:05:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739325940000|2025-02-12 02:05:40|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739325950000|2025-02-12 02:05:50|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|5
1739325960000|2025-02-12 02:06:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|4
1739325990000|2025-02-12 02:06:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739326000000|2025-02-12 02:06:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739326010000|2025-02-12 02:06:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739326020000|2025-02-12 02:07:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|3
1739326030000|2025-02-12 02:07:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739326040000|2025-02-12 02:07:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739326070000|2025-02-12 02:07:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739326080000|2025-02-12 02:08:00|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739326090000|2025-02-12 02:08:10|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739326110000|2025-02-12 02:08:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1739326120000|2025-02-12 02:08:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739326130000|2025-02-12 02:08:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1739326140000|2025-02-12 02:09:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739326160000|2025-02-12 02:09:20|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|2
1739326180000|2025-02-12 02:09:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1739326190000|2025-02-12 02:09:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739326200000|2025-02-12 02:10:00|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|3
1739326240000|2025-02-12 02:10:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739326300000|2025-02-12 02:11:40|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739326330000|2025-02-12 02:12:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739326350000|2025-02-12 02:12:30|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739326360000|2025-02-12 02:12:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739326370000|2025-02-12 02:12:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1739326380000|2025-02-12 02:13:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739326400000|2025-02-12 02:13:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739326420000|2025-02-12 02:13:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739326440000|2025-02-12 02:14:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739326450000|2025-02-12 02:14:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|4
1739326460000|2025-02-12 02:14:20|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1739326470000|2025-02-12 02:14:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1739326490000|2025-02-12 02:14:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1739326500000|2025-02-12 02:15:00|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1739326550000|2025-02-12 02:15:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739326560000|2025-02-12 02:16:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1739326570000|2025-02-12 02:16:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739326630000|2025-02-12 02:17:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739326640000|2025-02-12 02:17:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739326710000|2025-02-12 02:18:30|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739326770000|2025-02-12 02:19:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1739326800000|2025-02-12 02:20:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739326820000|2025-02-12 02:20:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1739326830000|2025-02-12 02:20:30|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|3
1739326970000|2025-02-12 02:22:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739326990000|2025-02-12 02:23:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1739327010000|2025-02-12 02:23:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739327040000|2025-02-12 02:24:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739327050000|2025-02-12 02:24:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739327080000|2025-02-12 02:24:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739327090000|2025-02-12 02:24:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739327100000|2025-02-12 02:25:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739327260000|2025-02-12 02:27:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739327320000|2025-02-12 02:28:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739327350000|2025-02-12 02:29:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1739327390000|2025-02-12 02:29:50|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739327400000|2025-02-12 02:30:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1739327410000|2025-02-12 02:30:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1739327420000|2025-02-12 02:30:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739327430000|2025-02-12 02:30:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739327450000|2025-02-12 02:30:50|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739327470000|2025-02-12 02:31:10|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1739327490000|2025-02-12 02:31:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739327500000|2025-02-12 02:31:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1739327510000|2025-02-12 02:31:50|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1739327530000|2025-02-12 02:32:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739327570000|2025-02-12 02:32:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739327580000|2025-02-12 02:33:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739327590000|2025-02-12 02:33:10|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|3
1739327600000|2025-02-12 02:33:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739327610000|2025-02-12 02:33:30|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1739327640000|2025-02-12 02:34:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739327650000|2025-02-12 02:34:10|2632.5|2626.5|2632.5|2626.5|2633|2627|2632.5|2626.5|6
1739327720000|2025-02-12 02:35:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739327740000|2025-02-12 02:35:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1739327780000|2025-02-12 02:36:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739327790000|2025-02-12 02:36:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739327810000|2025-02-12 02:36:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739327820000|2025-02-12 02:37:00|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1739327830000|2025-02-12 02:37:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739327840000|2025-02-12 02:37:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1739327910000|2025-02-12 02:38:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739327930000|2025-02-12 02:38:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1739327940000|2025-02-12 02:39:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|4
1739327960000|2025-02-12 02:39:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739327970000|2025-02-12 02:39:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1739327980000|2025-02-12 02:39:40|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1739327990000|2025-02-12 02:39:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739328000000|2025-02-12 02:40:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|4
1739328020000|2025-02-12 02:40:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739328030000|2025-02-12 02:40:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739328040000|2025-02-12 02:40:40|2632.5|2626.5|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1739328050000|2025-02-12 02:40:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739328060000|2025-02-12 02:41:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|4
1739328110000|2025-02-12 02:41:50|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739328140000|2025-02-12 02:42:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739328150000|2025-02-12 02:42:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739328170000|2025-02-12 02:42:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739328190000|2025-02-12 02:43:10|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|5
1739328200000|2025-02-12 02:43:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739328230000|2025-02-12 02:43:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739328250000|2025-02-12 02:44:10|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633|2627|4
1739328260000|2025-02-12 02:44:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739328300000|2025-02-12 02:45:00|2633|2627|2633|2627|2633|2627|2633|2627|1
1739328320000|2025-02-12 02:45:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739328330000|2025-02-12 02:45:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739328340000|2025-02-12 02:45:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739328350000|2025-02-12 02:45:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1739328360000|2025-02-12 02:46:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739328370000|2025-02-12 02:46:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739328390000|2025-02-12 02:46:30|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739328410000|2025-02-12 02:46:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739328420000|2025-02-12 02:47:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739328470000|2025-02-12 02:47:50|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1739328490000|2025-02-12 02:48:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739328510000|2025-02-12 02:48:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739328540000|2025-02-12 02:49:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739328600000|2025-02-12 02:50:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739328630000|2025-02-12 02:50:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739328640000|2025-02-12 02:50:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1739328650000|2025-02-12 02:50:50|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739328670000|2025-02-12 02:51:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739328680000|2025-02-12 02:51:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739328690000|2025-02-12 02:51:30|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|4
1739328700000|2025-02-12 02:51:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739328720000|2025-02-12 02:52:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739328750000|2025-02-12 02:52:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739328780000|2025-02-12 02:53:00|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1739328800000|2025-02-12 02:53:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1739328830000|2025-02-12 02:53:50|2631.3|2625.3|2632.3|2626.3|2632.3|2626.3|2631.3|2625.3|3
1739328840000|2025-02-12 02:54:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739328850000|2025-02-12 02:54:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739328880000|2025-02-12 02:54:40|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1739328900000|2025-02-12 02:55:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739328940000|2025-02-12 02:55:40|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1739328950000|2025-02-12 02:55:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739328960000|2025-02-12 02:56:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739328970000|2025-02-12 02:56:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739328980000|2025-02-12 02:56:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739329020000|2025-02-12 02:57:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739329030000|2025-02-12 02:57:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739329040000|2025-02-12 02:57:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739329080000|2025-02-12 02:58:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631|2625|12
1739329090000|2025-02-12 02:58:10|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1739329120000|2025-02-12 02:58:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739329140000|2025-02-12 02:59:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739329150000|2025-02-12 02:59:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1739329160000|2025-02-12 02:59:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329190000|2025-02-12 02:59:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739329240000|2025-02-12 03:00:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739329260000|2025-02-12 03:01:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1739329280000|2025-02-12 03:01:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739329300000|2025-02-12 03:01:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739329310000|2025-02-12 03:01:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739329320000|2025-02-12 03:02:00|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|5
1739329330000|2025-02-12 03:02:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329340000|2025-02-12 03:02:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739329350000|2025-02-12 03:02:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739329360000|2025-02-12 03:02:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329370000|2025-02-12 03:02:50|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|5
1739329390000|2025-02-12 03:03:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1739329400000|2025-02-12 03:03:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739329420000|2025-02-12 03:03:40|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1739329430000|2025-02-12 03:03:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1739329440000|2025-02-12 03:04:00|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|3
1739329450000|2025-02-12 03:04:10|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739329460000|2025-02-12 03:04:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329470000|2025-02-12 03:04:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1739329480000|2025-02-12 03:04:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329490000|2025-02-12 03:04:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739329520000|2025-02-12 03:05:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329530000|2025-02-12 03:05:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739329560000|2025-02-12 03:06:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329570000|2025-02-12 03:06:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|5
1739329580000|2025-02-12 03:06:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739329600000|2025-02-12 03:06:40|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739329610000|2025-02-12 03:06:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739329630000|2025-02-12 03:07:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739329680000|2025-02-12 03:08:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1739329700000|2025-02-12 03:08:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739329710000|2025-02-12 03:08:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739329730000|2025-02-12 03:08:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739329750000|2025-02-12 03:09:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|7
1739329760000|2025-02-12 03:09:20|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1739329770000|2025-02-12 03:09:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1739329780000|2025-02-12 03:09:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739329830000|2025-02-12 03:10:30|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1739329840000|2025-02-12 03:10:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329850000|2025-02-12 03:10:50|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739329890000|2025-02-12 03:11:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739329900000|2025-02-12 03:11:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329910000|2025-02-12 03:11:50|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|5
1739329920000|2025-02-12 03:12:00|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|5
1739329930000|2025-02-12 03:12:10|2630.5|2624.5|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|7
1739329950000|2025-02-12 03:12:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739329960000|2025-02-12 03:12:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739329970000|2025-02-12 03:12:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739329980000|2025-02-12 03:13:00|2631|2625|2631|2625|2631|2625|2631|2625|1
1739329990000|2025-02-12 03:13:10|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|3
1739330000000|2025-02-12 03:13:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739330010000|2025-02-12 03:13:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|4
1739330020000|2025-02-12 03:13:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739330050000|2025-02-12 03:14:10|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1739330100000|2025-02-12 03:15:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739330140000|2025-02-12 03:15:40|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1739330150000|2025-02-12 03:15:50|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1739330160000|2025-02-12 03:16:00|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1739330210000|2025-02-12 03:16:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1739330230000|2025-02-12 03:17:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1739330240000|2025-02-12 03:17:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1739330250000|2025-02-12 03:17:30|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|5
1739330270000|2025-02-12 03:17:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1739330280000|2025-02-12 03:18:00|2629.3|2623.3|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1739330290000|2025-02-12 03:18:10|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|5
1739330310000|2025-02-12 03:18:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1739330320000|2025-02-12 03:18:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739330330000|2025-02-12 03:18:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739330360000|2025-02-12 03:19:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739330370000|2025-02-12 03:19:30|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1739330450000|2025-02-12 03:20:50|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|6
1739330490000|2025-02-12 03:21:30|2628.8|2622.8|2628.3|2622.3|2629|2623|2628.3|2622.3|5
1739330600000|2025-02-12 03:23:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1739330620000|2025-02-12 03:23:40|2628.3|2622.3|2628.5|2622.5|2629|2623|2628.3|2622.3|5
1739330640000|2025-02-12 03:24:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739330660000|2025-02-12 03:24:20|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1739330670000|2025-02-12 03:24:30|2628.8|2622.8|2629|2623|2629.5|2623.5|2628.8|2622.8|5
1739330680000|2025-02-12 03:24:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739330700000|2025-02-12 03:25:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1739330710000|2025-02-12 03:25:10|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|4
1739330800000|2025-02-12 03:26:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1739330820000|2025-02-12 03:27:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739330830000|2025-02-12 03:27:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739330860000|2025-02-12 03:27:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1739330880000|2025-02-12 03:28:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739330920000|2025-02-12 03:28:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739330940000|2025-02-12 03:29:00|2630.3|2621.3|2630|2621|2630.3|2621.3|2630|2621|2
1739330950000|2025-02-12 03:29:10|2629.5|2620.5|2629.3|2620.3|2629.5|2620.5|2629.3|2620.3|2
1739330960000|2025-02-12 03:29:20|2629|2620|2628.8|2619.8|2629|2620|2628.8|2619.8|2
1739330990000|2025-02-12 03:29:50|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1739331060000|2025-02-12 03:31:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739331070000|2025-02-12 03:31:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739331080000|2025-02-12 03:31:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739331090000|2025-02-12 03:31:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739331130000|2025-02-12 03:32:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739331240000|2025-02-12 03:34:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1739331290000|2025-02-12 03:34:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739331350000|2025-02-12 03:35:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1739331460000|2025-02-12 03:37:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739331500000|2025-02-12 03:38:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739331560000|2025-02-12 03:39:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739331610000|2025-02-12 03:40:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739331620000|2025-02-12 03:40:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739331910000|2025-02-12 03:45:10|2626.8|2620.8|2625.5|2619.5|2627|2621|2625.5|2619.5|7
1739331920000|2025-02-12 03:45:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739331940000|2025-02-12 03:45:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739331950000|2025-02-12 03:45:50|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.5|2619.5|5
1739331960000|2025-02-12 03:46:00|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|5
1739331970000|2025-02-12 03:46:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739331980000|2025-02-12 03:46:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739332010000|2025-02-12 03:46:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739332020000|2025-02-12 03:47:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739332050000|2025-02-12 03:47:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739332080000|2025-02-12 03:48:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739332090000|2025-02-12 03:48:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1739332160000|2025-02-12 03:49:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739332180000|2025-02-12 03:49:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739332250000|2025-02-12 03:50:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739332300000|2025-02-12 03:51:40|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1739332580000|2025-02-12 03:56:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1739332640000|2025-02-12 03:57:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1739332700000|2025-02-12 03:58:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739332780000|2025-02-12 03:59:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739332800000|2025-02-12 04:00:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624|2618|4
1739332830000|2025-02-12 04:00:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739332840000|2025-02-12 04:00:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1739332890000|2025-02-12 04:01:30|2623.8|2617.8|2623|2617|2623.8|2617.8|2622.3|2616.3|6
1739333010000|2025-02-12 04:03:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739333040000|2025-02-12 04:04:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739333050000|2025-02-12 04:04:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739333090000|2025-02-12 04:04:50|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1739333250000|2025-02-12 04:07:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739333270000|2025-02-12 04:07:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739333290000|2025-02-12 04:08:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739333360000|2025-02-12 04:09:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1739333370000|2025-02-12 04:09:30|2623.8|2617.8|2623.5|2617.5|2624|2618|2623.5|2617.5|4
1739333450000|2025-02-12 04:10:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1739333500000|2025-02-12 04:11:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739333520000|2025-02-12 04:12:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739333540000|2025-02-12 04:12:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739333550000|2025-02-12 04:12:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739333690000|2025-02-12 04:14:50|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|2
1739333700000|2025-02-12 04:15:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739333750000|2025-02-12 04:15:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739333760000|2025-02-12 04:16:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739333800000|2025-02-12 04:16:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1739333810000|2025-02-12 04:16:50|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|5
1739333820000|2025-02-12 04:17:00|2623.8|2617.8|2625.3|2619.3|2625.3|2619.3|2623.8|2617.8|6
1739333830000|2025-02-12 04:17:10|2625|2619|2625.8|2619.8|2626.5|2620.5|2625|2619|11
1739333840000|2025-02-12 04:17:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739333850000|2025-02-12 04:17:30|2626|2620|2627|2621|2627|2621|2626|2620|7
1739333860000|2025-02-12 04:17:40|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1739333880000|2025-02-12 04:18:00|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1739333890000|2025-02-12 04:18:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739333900000|2025-02-12 04:18:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739333910000|2025-02-12 04:18:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739333920000|2025-02-12 04:18:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739333930000|2025-02-12 04:18:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1739333990000|2025-02-12 04:19:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739334000000|2025-02-12 04:20:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|3
1739334010000|2025-02-12 04:20:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739334020000|2025-02-12 04:20:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739334110000|2025-02-12 04:21:50|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739334140000|2025-02-12 04:22:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739334150000|2025-02-12 04:22:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739334160000|2025-02-12 04:22:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739334220000|2025-02-12 04:23:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739334250000|2025-02-12 04:24:10|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|3
1739334290000|2025-02-12 04:24:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739334350000|2025-02-12 04:25:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739334370000|2025-02-12 04:26:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739334550000|2025-02-12 04:29:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739334570000|2025-02-12 04:29:30|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1739334620000|2025-02-12 04:30:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739334630000|2025-02-12 04:30:30|2625.5|2619.5|2624.8|2618.8|2625.5|2619.5|2624.8|2618.8|3
1739334730000|2025-02-12 04:32:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739334740000|2025-02-12 04:32:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739334750000|2025-02-12 04:32:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739334780000|2025-02-12 04:33:00|2626|2620|2626|2620|2626|2620|2625.5|2619.5|3
1739334790000|2025-02-12 04:33:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739334840000|2025-02-12 04:34:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739334850000|2025-02-12 04:34:10|2625|2619|2625|2619|2625|2619|2625|2619|1
1739334960000|2025-02-12 04:36:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739335090000|2025-02-12 04:38:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739335140000|2025-02-12 04:39:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739335160000|2025-02-12 04:39:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1739335170000|2025-02-12 04:39:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739335180000|2025-02-12 04:39:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739335220000|2025-02-12 04:40:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1739335230000|2025-02-12 04:40:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739335280000|2025-02-12 04:41:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739335290000|2025-02-12 04:41:30|2625|2619|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1739335440000|2025-02-12 04:44:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1739335450000|2025-02-12 04:44:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739335510000|2025-02-12 04:45:10|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739335590000|2025-02-12 04:46:30|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1739335620000|2025-02-12 04:47:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1739335630000|2025-02-12 04:47:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739335640000|2025-02-12 04:47:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739335650000|2025-02-12 04:47:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1739335670000|2025-02-12 04:47:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739335780000|2025-02-12 04:49:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739335800000|2025-02-12 04:50:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739335910000|2025-02-12 04:51:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1739335930000|2025-02-12 04:52:10|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739335940000|2025-02-12 04:52:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739335970000|2025-02-12 04:52:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739335980000|2025-02-12 04:53:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1739336020000|2025-02-12 04:53:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739336050000|2025-02-12 04:54:10|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1739336100000|2025-02-12 04:55:00|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739336110000|2025-02-12 04:55:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739336270000|2025-02-12 04:57:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1739336290000|2025-02-12 04:58:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739336300000|2025-02-12 04:58:20|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|3
1739336350000|2025-02-12 04:59:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739336430000|2025-02-12 05:00:30|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1739336460000|2025-02-12 05:01:00|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1739336510000|2025-02-12 05:01:50|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1739336530000|2025-02-12 05:02:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739336550000|2025-02-12 05:02:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739336600000|2025-02-12 05:03:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739336660000|2025-02-12 05:04:20|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|5
1739336670000|2025-02-12 05:04:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1739336680000|2025-02-12 05:04:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1739336700000|2025-02-12 05:05:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739336810000|2025-02-12 05:06:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1739336840000|2025-02-12 05:07:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739336900000|2025-02-12 05:08:20|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|3
1739336910000|2025-02-12 05:08:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1739336920000|2025-02-12 05:08:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739336930000|2025-02-12 05:08:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739336980000|2025-02-12 05:09:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1739337020000|2025-02-12 05:10:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1739337080000|2025-02-12 05:11:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1739337090000|2025-02-12 05:11:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|3
1739337100000|2025-02-12 05:11:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739337130000|2025-02-12 05:12:10|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1739337140000|2025-02-12 05:12:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739337150000|2025-02-12 05:12:30|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739337170000|2025-02-12 05:12:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739337220000|2025-02-12 05:13:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739337230000|2025-02-12 05:13:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1739337250000|2025-02-12 05:14:10|2621|2615|2621|2615|2621|2615|2620.8|2614.8|3
1739337260000|2025-02-12 05:14:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739337290000|2025-02-12 05:14:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1739337320000|2025-02-12 05:15:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739337340000|2025-02-12 05:15:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739337350000|2025-02-12 05:15:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739337360000|2025-02-12 05:16:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739337410000|2025-02-12 05:16:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1739337450000|2025-02-12 05:17:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739337470000|2025-02-12 05:17:50|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739337480000|2025-02-12 05:18:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1739337530000|2025-02-12 05:18:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739337540000|2025-02-12 05:19:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1739337570000|2025-02-12 05:19:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739337580000|2025-02-12 05:19:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1739337590000|2025-02-12 05:19:50|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2622.3|2616.3|2
1739337690000|2025-02-12 05:21:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739337750000|2025-02-12 05:22:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739337760000|2025-02-12 05:22:40|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|2
1739337780000|2025-02-12 05:23:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739337830000|2025-02-12 05:23:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739337850000|2025-02-12 05:24:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739337870000|2025-02-12 05:24:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1739337890000|2025-02-12 05:24:50|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739337900000|2025-02-12 05:25:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1739337910000|2025-02-12 05:25:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1739337940000|2025-02-12 05:25:40|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1739337980000|2025-02-12 05:26:20|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1739338070000|2025-02-12 05:27:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1739338100000|2025-02-12 05:28:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1739338130000|2025-02-12 05:28:50|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1739338140000|2025-02-12 05:29:00|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|2626.3|2617.3|1
1739338170000|2025-02-12 05:29:30|2626|2617|2626|2617|2626|2617|2626|2617|1
1739338200000|2025-02-12 05:30:00|2626.3|2617.3|2627|2618|2627|2618|2626|2617|5
1739338210000|2025-02-12 05:30:10|2627.3|2618.3|2627.8|2618.8|2628|2619|2627.3|2618.3|3
1739338220000|2025-02-12 05:30:20|2627.3|2618.3|2627|2618|2627.5|2618.5|2626.8|2617.8|5
1739338240000|2025-02-12 05:30:40|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|2627.5|2618.5|1
1739338260000|2025-02-12 05:31:00|2627.3|2618.3|2625.8|2619.8|2627.3|2619.8|2625.5|2618.3|3
1739338270000|2025-02-12 05:31:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739338280000|2025-02-12 05:31:20|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739338290000|2025-02-12 05:31:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739338300000|2025-02-12 05:31:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739338320000|2025-02-12 05:32:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739338330000|2025-02-12 05:32:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739338370000|2025-02-12 05:32:50|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1739338400000|2025-02-12 05:33:20|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1739338440000|2025-02-12 05:34:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739338450000|2025-02-12 05:34:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739338460000|2025-02-12 05:34:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739338470000|2025-02-12 05:34:30|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739338480000|2025-02-12 05:34:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739338510000|2025-02-12 05:35:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739338520000|2025-02-12 05:35:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739338540000|2025-02-12 05:35:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|4
1739338570000|2025-02-12 05:36:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1739338610000|2025-02-12 05:36:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739338620000|2025-02-12 05:37:00|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739338630000|2025-02-12 05:37:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739338650000|2025-02-12 05:37:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739338700000|2025-02-12 05:38:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739338710000|2025-02-12 05:38:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739338720000|2025-02-12 05:38:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739338730000|2025-02-12 05:38:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1739338740000|2025-02-12 05:39:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739338770000|2025-02-12 05:39:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739338810000|2025-02-12 05:40:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739338830000|2025-02-12 05:40:30|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1739338840000|2025-02-12 05:40:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1739338860000|2025-02-12 05:41:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739338870000|2025-02-12 05:41:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739338910000|2025-02-12 05:41:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739338960000|2025-02-12 05:42:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739338980000|2025-02-12 05:43:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739339000000|2025-02-12 05:43:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739339120000|2025-02-12 05:45:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739339180000|2025-02-12 05:46:20|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1739339200000|2025-02-12 05:46:40|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|3
1739339210000|2025-02-12 05:46:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739339240000|2025-02-12 05:47:20|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.5|2619.5|6
1739339260000|2025-02-12 05:47:40|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1739339270000|2025-02-12 05:47:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739339280000|2025-02-12 05:48:00|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1739339310000|2025-02-12 05:48:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739339350000|2025-02-12 05:49:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739339390000|2025-02-12 05:49:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739339400000|2025-02-12 05:50:00|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.8|2619.8|5
1739339410000|2025-02-12 05:50:10|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1739339420000|2025-02-12 05:50:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739339480000|2025-02-12 05:51:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1739339490000|2025-02-12 05:51:30|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|4
1739339530000|2025-02-12 05:52:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1739339550000|2025-02-12 05:52:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739339560000|2025-02-12 05:52:40|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|6
1739339570000|2025-02-12 05:52:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739339580000|2025-02-12 05:53:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739339600000|2025-02-12 05:53:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1739339620000|2025-02-12 05:53:40|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1739339630000|2025-02-12 05:53:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739339640000|2025-02-12 05:54:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739339650000|2025-02-12 05:54:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1739339710000|2025-02-12 05:55:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739339820000|2025-02-12 05:57:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739339950000|2025-02-12 05:59:10|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739339960000|2025-02-12 05:59:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739340010000|2025-02-12 06:00:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739340020000|2025-02-12 06:00:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739340070000|2025-02-12 06:01:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739340080000|2025-02-12 06:01:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739340090000|2025-02-12 06:01:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739340160000|2025-02-12 06:02:40|2627|2621|2626|2620|2627|2621|2626|2620|2
1739340180000|2025-02-12 06:03:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739340200000|2025-02-12 06:03:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739340270000|2025-02-12 06:04:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739340290000|2025-02-12 06:04:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739340300000|2025-02-12 06:05:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739340310000|2025-02-12 06:05:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739340320000|2025-02-12 06:05:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739340330000|2025-02-12 06:05:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739340340000|2025-02-12 06:05:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739340350000|2025-02-12 06:05:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739340380000|2025-02-12 06:06:20|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1739340390000|2025-02-12 06:06:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739340400000|2025-02-12 06:06:40|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739340420000|2025-02-12 06:07:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739340460000|2025-02-12 06:07:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739340500000|2025-02-12 06:08:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739340510000|2025-02-12 06:08:30|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|2
1739340520000|2025-02-12 06:08:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739340530000|2025-02-12 06:08:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1739340550000|2025-02-12 06:09:10|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1739340570000|2025-02-12 06:09:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739340580000|2025-02-12 06:09:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739340590000|2025-02-12 06:09:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739340610000|2025-02-12 06:10:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739340650000|2025-02-12 06:10:50|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|4
1739340660000|2025-02-12 06:11:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739340680000|2025-02-12 06:11:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739340730000|2025-02-12 06:12:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739340740000|2025-02-12 06:12:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739340790000|2025-02-12 06:13:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739340820000|2025-02-12 06:13:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739340870000|2025-02-12 06:14:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739340880000|2025-02-12 06:14:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739340900000|2025-02-12 06:15:00|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1739340930000|2025-02-12 06:15:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739340950000|2025-02-12 06:15:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739340960000|2025-02-12 06:16:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739340970000|2025-02-12 06:16:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739340980000|2025-02-12 06:16:20|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739341000000|2025-02-12 06:16:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1739341010000|2025-02-12 06:16:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739341020000|2025-02-12 06:17:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739341030000|2025-02-12 06:17:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739341040000|2025-02-12 06:17:20|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|5
1739341070000|2025-02-12 06:17:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739341080000|2025-02-12 06:18:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739341090000|2025-02-12 06:18:10|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739341110000|2025-02-12 06:18:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739341120000|2025-02-12 06:18:40|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1739341130000|2025-02-12 06:18:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1739341140000|2025-02-12 06:19:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739341160000|2025-02-12 06:19:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739341170000|2025-02-12 06:19:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1739341180000|2025-02-12 06:19:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739341220000|2025-02-12 06:20:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739341270000|2025-02-12 06:21:10|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1739341280000|2025-02-12 06:21:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1739341290000|2025-02-12 06:21:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739341300000|2025-02-12 06:21:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739341320000|2025-02-12 06:22:00|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739341330000|2025-02-12 06:22:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739341340000|2025-02-12 06:22:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739341350000|2025-02-12 06:22:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739341360000|2025-02-12 06:22:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739341380000|2025-02-12 06:23:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739341410000|2025-02-12 06:23:30|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1739341430000|2025-02-12 06:23:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739341440000|2025-02-12 06:24:00|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1739341450000|2025-02-12 06:24:10|2627|2621|2627|2621|2627.5|2621.5|2627|2621|7
1739341470000|2025-02-12 06:24:30|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|6
1739341480000|2025-02-12 06:24:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739341500000|2025-02-12 06:25:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739341520000|2025-02-12 06:25:20|2627.8|2621.8|2628|2622|2628.5|2622.5|2627.8|2621.8|4
1739341540000|2025-02-12 06:25:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739341560000|2025-02-12 06:26:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1739341570000|2025-02-12 06:26:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1739341740000|2025-02-12 06:29:00|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|4
1739341750000|2025-02-12 06:29:10|2628.8|2622.8|2628.5|2622.5|2629|2623|2628.5|2622.5|4
1739341760000|2025-02-12 06:29:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739341780000|2025-02-12 06:29:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739341810000|2025-02-12 06:30:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739341860000|2025-02-12 06:31:00|2628.5|2622.5|2626.8|2620.8|2628.5|2622.5|2626.5|2620.5|5
1739341900000|2025-02-12 06:31:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1739341910000|2025-02-12 06:31:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739341930000|2025-02-12 06:32:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739341940000|2025-02-12 06:32:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739341950000|2025-02-12 06:32:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739341960000|2025-02-12 06:32:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|5
1739341970000|2025-02-12 06:32:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739341980000|2025-02-12 06:33:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1739341990000|2025-02-12 06:33:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739342020000|2025-02-12 06:33:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626|2620|6
1739342030000|2025-02-12 06:33:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739342040000|2025-02-12 06:34:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739342070000|2025-02-12 06:34:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739342080000|2025-02-12 06:34:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1739342160000|2025-02-12 06:36:00|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1739342170000|2025-02-12 06:36:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739342360000|2025-02-12 06:39:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739342380000|2025-02-12 06:39:40|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|7
1739342390000|2025-02-12 06:39:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739342400000|2025-02-12 06:40:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739342410000|2025-02-12 06:40:10|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1739342420000|2025-02-12 06:40:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739342430000|2025-02-12 06:40:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1739342460000|2025-02-12 06:41:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|3
1739342470000|2025-02-12 06:41:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739342480000|2025-02-12 06:41:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739342490000|2025-02-12 06:41:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739342510000|2025-02-12 06:41:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1739342520000|2025-02-12 06:42:00|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|3
1739342580000|2025-02-12 06:43:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739342600000|2025-02-12 06:43:20|2629.8|2623.8|2629.5|2623.5|2630|2624|2629.5|2623.5|4
1739342610000|2025-02-12 06:43:30|2629.8|2623.8|2630|2624|2630.3|2624.3|2629.8|2623.8|4
1739342620000|2025-02-12 06:43:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739342640000|2025-02-12 06:44:00|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1739342650000|2025-02-12 06:44:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739342700000|2025-02-12 06:45:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739342760000|2025-02-12 06:46:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739342790000|2025-02-12 06:46:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739342810000|2025-02-12 06:46:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739342870000|2025-02-12 06:47:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739342880000|2025-02-12 06:48:00|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739342890000|2025-02-12 06:48:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739342900000|2025-02-12 06:48:20|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|3
1739342910000|2025-02-12 06:48:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1739342930000|2025-02-12 06:48:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1739342940000|2025-02-12 06:49:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1739342960000|2025-02-12 06:49:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739343000000|2025-02-12 06:50:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739343010000|2025-02-12 06:50:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739343070000|2025-02-12 06:51:10|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|4
1739343110000|2025-02-12 06:51:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739343180000|2025-02-12 06:53:00|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1739343190000|2025-02-12 06:53:10|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1739343200000|2025-02-12 06:53:20|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1739343220000|2025-02-12 06:53:40|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1739343240000|2025-02-12 06:54:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739343290000|2025-02-12 06:54:50|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739343330000|2025-02-12 06:55:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739343340000|2025-02-12 06:55:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739343390000|2025-02-12 06:56:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739343420000|2025-02-12 06:57:00|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739343430000|2025-02-12 06:57:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739343440000|2025-02-12 06:57:20|2632|2626|2631.3|2625.3|2632|2626|2631.3|2625.3|4
1739343460000|2025-02-12 06:57:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1739343470000|2025-02-12 06:57:50|2631|2625|2630.8|2624.8|2631|2625|2630.5|2624.5|7
1739343480000|2025-02-12 06:58:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|4
1739343490000|2025-02-12 06:58:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739343500000|2025-02-12 06:58:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739343510000|2025-02-12 06:58:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739343520000|2025-02-12 06:58:40|2631|2625|2631|2625|2631.3|2625.3|2631|2625|7
1739343530000|2025-02-12 06:58:50|2631.3|2625.3|2631|2625|2631.5|2625.5|2631|2625|9
1739343540000|2025-02-12 06:59:00|2631.3|2625.3|2633|2624|2633|2625.3|2631.3|2624|2
1739343550000|2025-02-12 06:59:10|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1739343570000|2025-02-12 06:59:30|2633|2624|2633|2624|2633|2624|2633|2624|1
1739343590000|2025-02-12 06:59:50|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|2633.3|2624.3|1
1739343600000|2025-02-12 07:00:00|2633.5|2624.5|2634|2625|2634|2625|2633.5|2624.5|2
1739343610000|2025-02-12 07:00:10|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|2634.3|2625.3|1
1739343630000|2025-02-12 07:00:30|2634.5|2625.5|2635|2626|2635|2626|2634.5|2625.5|2
1739343660000|2025-02-12 07:01:00|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1739343670000|2025-02-12 07:01:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739343710000|2025-02-12 07:01:50|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2633|2627|5
1739343730000|2025-02-12 07:02:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739343740000|2025-02-12 07:02:20|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739343750000|2025-02-12 07:02:30|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.5|2626.5|4
1739343760000|2025-02-12 07:02:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739343770000|2025-02-12 07:02:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739343780000|2025-02-12 07:03:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739343790000|2025-02-12 07:03:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|4
1739343800000|2025-02-12 07:03:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739343810000|2025-02-12 07:03:30|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1739343850000|2025-02-12 07:04:10|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739343870000|2025-02-12 07:04:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739343880000|2025-02-12 07:04:40|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|2
1739343890000|2025-02-12 07:04:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|6
1739343900000|2025-02-12 07:05:00|2634.3|2628.3|2633.8|2627.8|2634.5|2628.5|2633.8|2627.8|10
1739343910000|2025-02-12 07:05:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739343920000|2025-02-12 07:05:20|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1739343940000|2025-02-12 07:05:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1739343950000|2025-02-12 07:05:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1739343960000|2025-02-12 07:06:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|5
1739344000000|2025-02-12 07:06:40|2634|2628|2635|2629|2635|2629|2633.5|2627.5|6
1739344020000|2025-02-12 07:07:00|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739344040000|2025-02-12 07:07:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739344050000|2025-02-12 07:07:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739344060000|2025-02-12 07:07:40|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1739344070000|2025-02-12 07:07:50|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1739344080000|2025-02-12 07:08:00|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|6
1739344120000|2025-02-12 07:08:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739344140000|2025-02-12 07:09:00|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1739344150000|2025-02-12 07:09:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|4
1739344160000|2025-02-12 07:09:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739344180000|2025-02-12 07:09:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739344190000|2025-02-12 07:09:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739344200000|2025-02-12 07:10:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1739344220000|2025-02-12 07:10:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739344230000|2025-02-12 07:10:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739344250000|2025-02-12 07:10:50|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1739344260000|2025-02-12 07:11:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739344280000|2025-02-12 07:11:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739344290000|2025-02-12 07:11:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739344300000|2025-02-12 07:11:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739344310000|2025-02-12 07:11:50|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|3
1739344320000|2025-02-12 07:12:00|2633|2627|2632.3|2626.3|2633|2627|2632|2626|4
1739344330000|2025-02-12 07:12:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739344340000|2025-02-12 07:12:20|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1739344360000|2025-02-12 07:12:40|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631|2625|5
1739344390000|2025-02-12 07:13:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1739344410000|2025-02-12 07:13:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739344420000|2025-02-12 07:13:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739344450000|2025-02-12 07:14:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739344460000|2025-02-12 07:14:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739344470000|2025-02-12 07:14:30|2630.5|2624.5|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|3
1739344480000|2025-02-12 07:14:40|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739344490000|2025-02-12 07:14:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1739344500000|2025-02-12 07:15:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1739344510000|2025-02-12 07:15:10|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739344530000|2025-02-12 07:15:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739344540000|2025-02-12 07:15:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739344550000|2025-02-12 07:15:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739344560000|2025-02-12 07:16:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739344600000|2025-02-12 07:16:40|2631.5|2625.5|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1739344630000|2025-02-12 07:17:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739344640000|2025-02-12 07:17:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739344700000|2025-02-12 07:18:20|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739344760000|2025-02-12 07:19:20|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|3
1739344780000|2025-02-12 07:19:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739344800000|2025-02-12 07:20:00|2632.3|2626.3|2632|2626|2632.3|2626.3|2631.8|2625.8|4
1739344810000|2025-02-12 07:20:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739344830000|2025-02-12 07:20:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739344840000|2025-02-12 07:20:40|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1739344850000|2025-02-12 07:20:50|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1739344870000|2025-02-12 07:21:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739344890000|2025-02-12 07:21:30|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|3
1739344910000|2025-02-12 07:21:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1739344950000|2025-02-12 07:22:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739345050000|2025-02-12 07:24:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739345070000|2025-02-12 07:24:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1739345120000|2025-02-12 07:25:20|2631|2625|2630|2624|2631|2625|2630|2624|3
1739345130000|2025-02-12 07:25:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|5
1739345140000|2025-02-12 07:25:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1739345150000|2025-02-12 07:25:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739345160000|2025-02-12 07:26:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739345180000|2025-02-12 07:26:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739345190000|2025-02-12 07:26:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739345200000|2025-02-12 07:26:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739345240000|2025-02-12 07:27:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739345260000|2025-02-12 07:27:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739345270000|2025-02-12 07:27:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739345280000|2025-02-12 07:28:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739345350000|2025-02-12 07:29:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739345370000|2025-02-12 07:29:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739345380000|2025-02-12 07:29:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739345400000|2025-02-12 07:30:00|2629|2623|2629.8|2623.8|2630|2624|2629|2623|3
1739345410000|2025-02-12 07:30:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1739345420000|2025-02-12 07:30:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739345440000|2025-02-12 07:30:40|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1739345450000|2025-02-12 07:30:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739345490000|2025-02-12 07:31:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739345510000|2025-02-12 07:31:50|2630|2624|2634.3|2628.3|2634.3|2628.3|2630|2624|6
1739345520000|2025-02-12 07:32:00|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1739345530000|2025-02-12 07:32:10|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1739345540000|2025-02-12 07:32:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1739345560000|2025-02-12 07:32:40|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1739345570000|2025-02-12 07:32:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1739345580000|2025-02-12 07:33:00|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|4
1739345600000|2025-02-12 07:33:20|2635.3|2629.3|2636.5|2630.5|2636.5|2630.5|2635.3|2629.3|2
1739345610000|2025-02-12 07:33:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1739345620000|2025-02-12 07:33:40|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1739345630000|2025-02-12 07:33:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739345640000|2025-02-12 07:34:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1739345660000|2025-02-12 07:34:20|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1739345670000|2025-02-12 07:34:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1739345690000|2025-02-12 07:34:50|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1739345720000|2025-02-12 07:35:20|2634.5|2628.5|2633|2627|2634.5|2628.5|2633|2627|5
1739345730000|2025-02-12 07:35:30|2633.3|2627.3|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|3
1739345790000|2025-02-12 07:36:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739345800000|2025-02-12 07:36:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739345810000|2025-02-12 07:36:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739345830000|2025-02-12 07:37:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739345840000|2025-02-12 07:37:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739345860000|2025-02-12 07:37:40|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1739345870000|2025-02-12 07:37:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739345890000|2025-02-12 07:38:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739345900000|2025-02-12 07:38:20|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|2
1739345910000|2025-02-12 07:38:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739345950000|2025-02-12 07:39:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|2
1739345990000|2025-02-12 07:39:50|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739346010000|2025-02-12 07:40:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739346020000|2025-02-12 07:40:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739346040000|2025-02-12 07:40:40|2631.3|2625.3|2632|2626|2632|2626|2631.3|2625.3|2
1739346080000|2025-02-12 07:41:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739346120000|2025-02-12 07:42:00|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1739346130000|2025-02-12 07:42:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739346160000|2025-02-12 07:42:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739346180000|2025-02-12 07:43:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739346190000|2025-02-12 07:43:10|2632.5|2626.5|2633.3|2627.3|2633.5|2627.5|2632.5|2626.5|6
1739346210000|2025-02-12 07:43:30|2633.5|2627.5|2634|2628|2634|2628|2633.5|2627.5|2
1739346230000|2025-02-12 07:43:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739346240000|2025-02-12 07:44:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1739346250000|2025-02-12 07:44:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739346290000|2025-02-12 07:44:50|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|3
1739346320000|2025-02-12 07:45:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1739346360000|2025-02-12 07:46:00|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1739346380000|2025-02-12 07:46:20|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|2
1739346400000|2025-02-12 07:46:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739346420000|2025-02-12 07:47:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739346430000|2025-02-12 07:47:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739346440000|2025-02-12 07:47:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739346450000|2025-02-12 07:47:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739346520000|2025-02-12 07:48:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739346570000|2025-02-12 07:49:30|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|5
1739346580000|2025-02-12 07:49:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739346590000|2025-02-12 07:49:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739346680000|2025-02-12 07:51:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739346720000|2025-02-12 07:52:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739346740000|2025-02-12 07:52:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739346760000|2025-02-12 07:52:40|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739346780000|2025-02-12 07:53:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739346820000|2025-02-12 07:53:40|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739346870000|2025-02-12 07:54:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739346890000|2025-02-12 07:54:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739346900000|2025-02-12 07:55:00|2634|2628|2634|2628|2634|2628|2634|2628|1
1739346970000|2025-02-12 07:56:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739346990000|2025-02-12 07:56:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739347010000|2025-02-12 07:56:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739347020000|2025-02-12 07:57:00|2635|2629|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|4
1739347040000|2025-02-12 07:57:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739347050000|2025-02-12 07:57:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739347080000|2025-02-12 07:58:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739347090000|2025-02-12 07:58:10|2634|2628|2634|2628|2634.3|2628.3|2634|2628|3
1739347120000|2025-02-12 07:58:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739347130000|2025-02-12 07:58:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739347160000|2025-02-12 07:59:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|3
1739347190000|2025-02-12 07:59:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739347200000|2025-02-12 08:00:00|2633.8|2627.8|2632.3|2626.3|2633.8|2627.8|2632.3|2626.3|5
1739347210000|2025-02-12 08:00:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|5
1739347220000|2025-02-12 08:00:20|2633|2627|2632.8|2626.8|2633|2627|2632.5|2626.5|4
1739347230000|2025-02-12 08:00:30|2633|2627|2632|2626|2633|2627|2632|2626|4
1739347240000|2025-02-12 08:00:40|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|4
1739347250000|2025-02-12 08:00:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739347260000|2025-02-12 08:01:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1739347280000|2025-02-12 08:01:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739347290000|2025-02-12 08:01:30|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1739347300000|2025-02-12 08:01:40|2633|2627|2632.3|2626.3|2633|2627|2632.3|2626.3|3
1739347310000|2025-02-12 08:01:50|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1739347320000|2025-02-12 08:02:00|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|2
1739347330000|2025-02-12 08:02:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739347340000|2025-02-12 08:02:20|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1739347350000|2025-02-12 08:02:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739347360000|2025-02-12 08:02:40|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1739347370000|2025-02-12 08:02:50|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1739347380000|2025-02-12 08:03:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1739347390000|2025-02-12 08:03:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1739347400000|2025-02-12 08:03:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739347410000|2025-02-12 08:03:30|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|2
1739347430000|2025-02-12 08:03:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739347440000|2025-02-12 08:04:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739347450000|2025-02-12 08:04:10|2635|2629|2636.3|2630.3|2636.3|2630.3|2634.8|2628.8|5
1739347460000|2025-02-12 08:04:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|4
1739347470000|2025-02-12 08:04:30|2637|2631|2635.5|2629.5|2637.5|2631.5|2635.3|2629.3|10
1739347480000|2025-02-12 08:04:40|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1739347500000|2025-02-12 08:05:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739347510000|2025-02-12 08:05:10|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|4
1739347520000|2025-02-12 08:05:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739347560000|2025-02-12 08:06:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739347570000|2025-02-12 08:06:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739347580000|2025-02-12 08:06:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739347620000|2025-02-12 08:07:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739347640000|2025-02-12 08:07:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1739347650000|2025-02-12 08:07:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1739347660000|2025-02-12 08:07:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739347670000|2025-02-12 08:07:50|2637.5|2631.5|2638.3|2632.3|2638.8|2632.8|2637.5|2631.5|6
1739347680000|2025-02-12 08:08:00|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|6
1739347690000|2025-02-12 08:08:10|2638|2632|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|5
1739347700000|2025-02-12 08:08:20|2637|2631|2636.5|2630.5|2637|2631|2636.3|2630.3|9
1739347710000|2025-02-12 08:08:30|2636.3|2630.3|2635.5|2629.5|2636.5|2630.5|2635.5|2629.5|10
1739347720000|2025-02-12 08:08:40|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1739347730000|2025-02-12 08:08:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739347740000|2025-02-12 08:09:00|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739347750000|2025-02-12 08:09:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1739347760000|2025-02-12 08:09:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739347830000|2025-02-12 08:10:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1739347840000|2025-02-12 08:10:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739347860000|2025-02-12 08:11:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1739347870000|2025-02-12 08:11:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739347880000|2025-02-12 08:11:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739347890000|2025-02-12 08:11:30|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1739347900000|2025-02-12 08:11:40|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739347920000|2025-02-12 08:12:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1739347930000|2025-02-12 08:12:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739347960000|2025-02-12 08:12:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739347970000|2025-02-12 08:12:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739347980000|2025-02-12 08:13:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739347990000|2025-02-12 08:13:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739348000000|2025-02-12 08:13:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1739348020000|2025-02-12 08:13:40|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739348030000|2025-02-12 08:13:50|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1739348040000|2025-02-12 08:14:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739348200000|2025-02-12 08:16:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739348230000|2025-02-12 08:17:10|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1739348260000|2025-02-12 08:17:40|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|3
1739348270000|2025-02-12 08:17:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739348280000|2025-02-12 08:18:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|2
1739348290000|2025-02-12 08:18:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739348340000|2025-02-12 08:19:00|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1739348360000|2025-02-12 08:19:20|2635.8|2629.8|2636.3|2630.3|2636.8|2630.8|2635.5|2629.5|7
1739348370000|2025-02-12 08:19:30|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1739348380000|2025-02-12 08:19:40|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|2
1739348400000|2025-02-12 08:20:00|2635.5|2629.5|2634|2628|2635.5|2629.5|2634|2628|4
1739348410000|2025-02-12 08:20:10|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739348430000|2025-02-12 08:20:30|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739348440000|2025-02-12 08:20:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739348450000|2025-02-12 08:20:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739348460000|2025-02-12 08:21:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739348470000|2025-02-12 08:21:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1739348480000|2025-02-12 08:21:20|2634|2628|2633.3|2627.3|2634|2628|2633.3|2627.3|4
1739348490000|2025-02-12 08:21:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739348500000|2025-02-12 08:21:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739348530000|2025-02-12 08:22:10|2633|2627|2633|2627|2633.3|2627.3|2632.8|2626.8|5
1739348550000|2025-02-12 08:22:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739348580000|2025-02-12 08:23:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739348590000|2025-02-12 08:23:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739348610000|2025-02-12 08:23:30|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739348620000|2025-02-12 08:23:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739348640000|2025-02-12 08:24:00|2633.3|2627.3|2633.8|2627.8|2634|2628|2633.3|2627.3|6
1739348660000|2025-02-12 08:24:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739348680000|2025-02-12 08:24:40|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1739348690000|2025-02-12 08:24:50|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1739348700000|2025-02-12 08:25:00|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739348830000|2025-02-12 08:27:10|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739348840000|2025-02-12 08:27:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739348910000|2025-02-12 08:28:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739348940000|2025-02-12 08:29:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739348950000|2025-02-12 08:29:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1739348960000|2025-02-12 08:29:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739348970000|2025-02-12 08:29:30|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739348980000|2025-02-12 08:29:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739349000000|2025-02-12 08:30:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1739349020000|2025-02-12 08:30:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739349050000|2025-02-12 08:30:50|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|5
1739349060000|2025-02-12 08:31:00|2633.8|2627.8|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|7
1739349070000|2025-02-12 08:31:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739349080000|2025-02-12 08:31:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739349130000|2025-02-12 08:32:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739349150000|2025-02-12 08:32:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739349170000|2025-02-12 08:32:50|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|3
1739349240000|2025-02-12 08:34:00|2634.5|2628.5|2635.8|2629.8|2636.8|2630.8|2634.5|2628.5|11
1739349250000|2025-02-12 08:34:10|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1739349260000|2025-02-12 08:34:20|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1739349280000|2025-02-12 08:34:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739349290000|2025-02-12 08:34:50|2636.5|2630.5|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1739349300000|2025-02-12 08:35:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1739349310000|2025-02-12 08:35:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739349320000|2025-02-12 08:35:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1739349330000|2025-02-12 08:35:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739349340000|2025-02-12 08:35:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739349360000|2025-02-12 08:36:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739349370000|2025-02-12 08:36:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1739349380000|2025-02-12 08:36:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739349390000|2025-02-12 08:36:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1739349410000|2025-02-12 08:36:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1739349420000|2025-02-12 08:37:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739349430000|2025-02-12 08:37:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739349440000|2025-02-12 08:37:20|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739349460000|2025-02-12 08:37:40|2635.5|2629.5|2635.5|2629.5|2636|2630|2635.5|2629.5|5
1739349480000|2025-02-12 08:38:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739349490000|2025-02-12 08:38:10|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|4
1739349500000|2025-02-12 08:38:20|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1739349510000|2025-02-12 08:38:30|2637.5|2631.5|2638.3|2632.3|2638.5|2632.5|2637.5|2631.5|8
1739349520000|2025-02-12 08:38:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739349540000|2025-02-12 08:39:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739349550000|2025-02-12 08:39:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739349570000|2025-02-12 08:39:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739349580000|2025-02-12 08:39:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739349590000|2025-02-12 08:39:50|2637.5|2631.5|2638|2632|2638|2632|2637.3|2631.3|5
1739349600000|2025-02-12 08:40:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739349610000|2025-02-12 08:40:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739349620000|2025-02-12 08:40:20|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638|2632|4
1739349640000|2025-02-12 08:40:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1739349650000|2025-02-12 08:40:50|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|2
1739349690000|2025-02-12 08:41:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739349710000|2025-02-12 08:41:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739349720000|2025-02-12 08:42:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739349740000|2025-02-12 08:42:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1739349750000|2025-02-12 08:42:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739349780000|2025-02-12 08:43:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739349790000|2025-02-12 08:43:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1739349800000|2025-02-12 08:43:20|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|2
1739349810000|2025-02-12 08:43:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|5
1739349830000|2025-02-12 08:43:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1739349850000|2025-02-12 08:44:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1739349860000|2025-02-12 08:44:20|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1739349870000|2025-02-12 08:44:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739349910000|2025-02-12 08:45:10|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|7
1739349920000|2025-02-12 08:45:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739349930000|2025-02-12 08:45:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1739349960000|2025-02-12 08:46:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739349980000|2025-02-12 08:46:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739349990000|2025-02-12 08:46:30|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1739350030000|2025-02-12 08:47:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739350040000|2025-02-12 08:47:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739350070000|2025-02-12 08:47:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739350080000|2025-02-12 08:48:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1739350090000|2025-02-12 08:48:10|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1739350100000|2025-02-12 08:48:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739350110000|2025-02-12 08:48:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1739350140000|2025-02-12 08:49:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739350150000|2025-02-12 08:49:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1739350160000|2025-02-12 08:49:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739350240000|2025-02-12 08:50:40|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|2
1739350250000|2025-02-12 08:50:50|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1739350260000|2025-02-12 08:51:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739350270000|2025-02-12 08:51:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739350280000|2025-02-12 08:51:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1739350310000|2025-02-12 08:51:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739350320000|2025-02-12 08:52:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739350340000|2025-02-12 08:52:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739350350000|2025-02-12 08:52:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1739350360000|2025-02-12 08:52:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1739350380000|2025-02-12 08:53:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739350400000|2025-02-12 08:53:20|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1739350420000|2025-02-12 08:53:40|2634.3|2628.3|2636|2630|2636|2630|2634.3|2628.3|5
1739350430000|2025-02-12 08:53:50|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|2
1739350450000|2025-02-12 08:54:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739350460000|2025-02-12 08:54:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739350470000|2025-02-12 08:54:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739350480000|2025-02-12 08:54:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|4
1739350490000|2025-02-12 08:54:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739350520000|2025-02-12 08:55:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739350530000|2025-02-12 08:55:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739350560000|2025-02-12 08:56:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|4
1739350570000|2025-02-12 08:56:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1739350580000|2025-02-12 08:56:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739350600000|2025-02-12 08:56:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739350620000|2025-02-12 08:57:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739350630000|2025-02-12 08:57:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739350640000|2025-02-12 08:57:20|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739350660000|2025-02-12 08:57:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739350670000|2025-02-12 08:57:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1739350690000|2025-02-12 08:58:10|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739350710000|2025-02-12 08:58:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739350720000|2025-02-12 08:58:40|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1739350750000|2025-02-12 08:59:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739350790000|2025-02-12 08:59:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739350800000|2025-02-12 09:00:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1739350810000|2025-02-12 09:00:10|2634.8|2628.8|2630|2624|2634.8|2628.8|2630|2624|12
1739350820000|2025-02-12 09:00:20|2630.5|2624.5|2630|2624|2631.8|2625.8|2630|2624|14
1739350830000|2025-02-12 09:00:30|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630|2624|7
1739350840000|2025-02-12 09:00:40|2630.8|2624.8|2630.8|2624.8|2631.3|2625.3|2630.5|2624.5|7
1739350850000|2025-02-12 09:00:50|2630.5|2624.5|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|4
1739350860000|2025-02-12 09:01:00|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|5
1739350870000|2025-02-12 09:01:10|2630|2624|2630.5|2624.5|2630.5|2624.5|2629.5|2623.5|6
1739350880000|2025-02-12 09:01:20|2630.8|2624.8|2630.3|2624.3|2631|2625|2630|2624|5
1739350890000|2025-02-12 09:01:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1739350900000|2025-02-12 09:01:40|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739350910000|2025-02-12 09:01:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|4
1739350920000|2025-02-12 09:02:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739350930000|2025-02-12 09:02:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739350940000|2025-02-12 09:02:20|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739350950000|2025-02-12 09:02:30|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739350960000|2025-02-12 09:02:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739350980000|2025-02-12 09:03:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739351010000|2025-02-12 09:03:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739351020000|2025-02-12 09:03:40|2631|2625|2631.8|2625.8|2632.3|2626.3|2631|2625|6
1739351030000|2025-02-12 09:03:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739351040000|2025-02-12 09:04:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739351050000|2025-02-12 09:04:10|2632|2626|2632|2626|2632|2626|2632|2626|1
1739351060000|2025-02-12 09:04:20|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1739351070000|2025-02-12 09:04:30|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739351080000|2025-02-12 09:04:40|2632|2626|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|4
1739351110000|2025-02-12 09:05:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739351150000|2025-02-12 09:05:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739351190000|2025-02-12 09:06:30|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739351210000|2025-02-12 09:06:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739351220000|2025-02-12 09:07:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739351230000|2025-02-12 09:07:10|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|2
1739351240000|2025-02-12 09:07:20|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739351260000|2025-02-12 09:07:40|2630.5|2624.5|2629.5|2623.5|2630.5|2624.5|2629.5|2623.5|3
1739351270000|2025-02-12 09:07:50|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1739351300000|2025-02-12 09:08:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739351320000|2025-02-12 09:08:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739351340000|2025-02-12 09:09:00|2629.5|2623.5|2630.3|2624.3|2630.3|2624.3|2629.5|2623.5|2
1739351360000|2025-02-12 09:09:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739351370000|2025-02-12 09:09:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739351380000|2025-02-12 09:09:40|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629|2623|5
1739351390000|2025-02-12 09:09:50|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1739351410000|2025-02-12 09:10:10|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|3
1739351420000|2025-02-12 09:10:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|4
1739351430000|2025-02-12 09:10:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739351440000|2025-02-12 09:10:40|2628|2622|2627.3|2621.3|2628|2622|2627.3|2621.3|4
1739351460000|2025-02-12 09:11:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1739351470000|2025-02-12 09:11:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739351530000|2025-02-12 09:12:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739351570000|2025-02-12 09:12:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739351590000|2025-02-12 09:13:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739351600000|2025-02-12 09:13:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739351610000|2025-02-12 09:13:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739351620000|2025-02-12 09:13:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1739351630000|2025-02-12 09:13:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1739351650000|2025-02-12 09:14:10|2625.8|2619.8|2626.8|2620.8|2626.8|2620.8|2625.8|2619.8|4
1739351660000|2025-02-12 09:14:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739351670000|2025-02-12 09:14:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739351680000|2025-02-12 09:14:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739351690000|2025-02-12 09:14:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1739351720000|2025-02-12 09:15:20|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|4
1739351730000|2025-02-12 09:15:30|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1739351740000|2025-02-12 09:15:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739351750000|2025-02-12 09:15:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739351760000|2025-02-12 09:16:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739351840000|2025-02-12 09:17:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1739351860000|2025-02-12 09:17:40|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1739351870000|2025-02-12 09:17:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739351880000|2025-02-12 09:18:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739351960000|2025-02-12 09:19:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739351970000|2025-02-12 09:19:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739351990000|2025-02-12 09:19:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|3
1739352000000|2025-02-12 09:20:00|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624|2618|5
1739352010000|2025-02-12 09:20:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|4
1739352030000|2025-02-12 09:20:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1739352040000|2025-02-12 09:20:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739352070000|2025-02-12 09:21:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739352090000|2025-02-12 09:21:30|2624|2618|2623.5|2617.5|2624|2618|2623.5|2617.5|2
1739352110000|2025-02-12 09:21:50|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1739352120000|2025-02-12 09:22:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1739352130000|2025-02-12 09:22:10|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1739352140000|2025-02-12 09:22:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739352160000|2025-02-12 09:22:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|6
1739352170000|2025-02-12 09:22:50|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1739352180000|2025-02-12 09:23:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|3
1739352200000|2025-02-12 09:23:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739352210000|2025-02-12 09:23:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739352220000|2025-02-12 09:23:40|2623.5|2617.5|2622.3|2616.3|2623.5|2617.5|2622.3|2616.3|4
1739352230000|2025-02-12 09:23:50|2622|2616|2620|2614|2622|2616|2620|2614|7
1739352240000|2025-02-12 09:24:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|4
1739352250000|2025-02-12 09:24:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739352270000|2025-02-12 09:24:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739352280000|2025-02-12 09:24:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739352290000|2025-02-12 09:24:50|2619.8|2613.8|2620|2614|2620.3|2614.3|2619.8|2613.8|3
1739352300000|2025-02-12 09:25:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1739352310000|2025-02-12 09:25:10|2618.8|2612.8|2619.3|2613.3|2619.5|2613.5|2618.8|2612.8|7
1739352320000|2025-02-12 09:25:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739352330000|2025-02-12 09:25:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|5
1739352340000|2025-02-12 09:25:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1739352350000|2025-02-12 09:25:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739352360000|2025-02-12 09:26:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739352370000|2025-02-12 09:26:10|2620|2614|2620|2614|2620|2614|2619.5|2613.5|3
1739352380000|2025-02-12 09:26:20|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|3
1739352390000|2025-02-12 09:26:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739352410000|2025-02-12 09:26:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1739352470000|2025-02-12 09:27:50|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1739352480000|2025-02-12 09:28:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1739352490000|2025-02-12 09:28:10|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1739352500000|2025-02-12 09:28:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1739352510000|2025-02-12 09:28:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739352530000|2025-02-12 09:28:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739352540000|2025-02-12 09:29:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739352580000|2025-02-12 09:29:40|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|3
1739352630000|2025-02-12 09:30:30|2619.8|2613.8|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1739352640000|2025-02-12 09:30:40|2620|2614|2620|2614|2620|2614|2620|2614|1
1739352650000|2025-02-12 09:30:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1739352710000|2025-02-12 09:31:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739352730000|2025-02-12 09:32:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739352750000|2025-02-12 09:32:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739352800000|2025-02-12 09:33:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739352820000|2025-02-12 09:33:40|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|3
1739352830000|2025-02-12 09:33:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1739352840000|2025-02-12 09:34:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739352910000|2025-02-12 09:35:10|2618.5|2612.5|2617.5|2611.5|2618.5|2612.5|2617.5|2611.5|2
1739352950000|2025-02-12 09:35:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739353020000|2025-02-12 09:37:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739353040000|2025-02-12 09:37:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739353050000|2025-02-12 09:37:30|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|3
1739353070000|2025-02-12 09:37:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739353080000|2025-02-12 09:38:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739353090000|2025-02-12 09:38:10|2618.5|2612.5|2618|2612|2618.5|2612.5|2618|2612|5
1739353100000|2025-02-12 09:38:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739353110000|2025-02-12 09:38:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739353120000|2025-02-12 09:38:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739353130000|2025-02-12 09:38:50|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1739353200000|2025-02-12 09:40:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739353210000|2025-02-12 09:40:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739353240000|2025-02-12 09:40:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739353280000|2025-02-12 09:41:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739353300000|2025-02-12 09:41:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739353340000|2025-02-12 09:42:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739353360000|2025-02-12 09:42:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739353410000|2025-02-12 09:43:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739353450000|2025-02-12 09:44:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1739353500000|2025-02-12 09:45:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739353590000|2025-02-12 09:46:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739353660000|2025-02-12 09:47:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739353790000|2025-02-12 09:49:50|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|3
1739353800000|2025-02-12 09:50:00|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1739353810000|2025-02-12 09:50:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1739353820000|2025-02-12 09:50:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739353850000|2025-02-12 09:50:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739353870000|2025-02-12 09:51:10|2619.8|2613.8|2619.8|2613.8|2620|2614|2619.8|2613.8|3
1739353880000|2025-02-12 09:51:20|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1739353890000|2025-02-12 09:51:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739353920000|2025-02-12 09:52:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739353950000|2025-02-12 09:52:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739353960000|2025-02-12 09:52:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1739353970000|2025-02-12 09:52:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739354040000|2025-02-12 09:54:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354060000|2025-02-12 09:54:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1739354090000|2025-02-12 09:54:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354130000|2025-02-12 09:55:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739354220000|2025-02-12 09:57:00|2620|2614|2620|2614|2620.3|2614.3|2619.8|2613.8|5
1739354250000|2025-02-12 09:57:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354270000|2025-02-12 09:57:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1739354360000|2025-02-12 09:59:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739354370000|2025-02-12 09:59:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739354390000|2025-02-12 09:59:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354420000|2025-02-12 10:00:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1739354440000|2025-02-12 10:00:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354460000|2025-02-12 10:01:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739354480000|2025-02-12 10:01:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739354500000|2025-02-12 10:01:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739354530000|2025-02-12 10:02:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354540000|2025-02-12 10:02:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1739354550000|2025-02-12 10:02:30|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1739354580000|2025-02-12 10:03:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739354610000|2025-02-12 10:03:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354670000|2025-02-12 10:04:30|2620|2614|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|4
1739354710000|2025-02-12 10:05:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739354720000|2025-02-12 10:05:20|2620|2614|2620|2614|2620|2614|2620|2614|1
1739354730000|2025-02-12 10:05:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739354760000|2025-02-12 10:06:00|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739354790000|2025-02-12 10:06:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739354800000|2025-02-12 10:06:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1739354820000|2025-02-12 10:07:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1739354830000|2025-02-12 10:07:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739354840000|2025-02-12 10:07:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1739354860000|2025-02-12 10:07:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739354870000|2025-02-12 10:07:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1739354880000|2025-02-12 10:08:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739354940000|2025-02-12 10:09:00|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|4
1739354970000|2025-02-12 10:09:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1739354980000|2025-02-12 10:09:40|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1739354990000|2025-02-12 10:09:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739355030000|2025-02-12 10:10:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739355050000|2025-02-12 10:10:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739355060000|2025-02-12 10:11:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|4
1739355070000|2025-02-12 10:11:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739355080000|2025-02-12 10:11:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|3
1739355090000|2025-02-12 10:11:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739355120000|2025-02-12 10:12:00|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|4
1739355130000|2025-02-12 10:12:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739355150000|2025-02-12 10:12:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|4
1739355160000|2025-02-12 10:12:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1739355190000|2025-02-12 10:13:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739355210000|2025-02-12 10:13:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739355230000|2025-02-12 10:13:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739355250000|2025-02-12 10:14:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1739355350000|2025-02-12 10:15:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739355480000|2025-02-12 10:18:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|4
1739355530000|2025-02-12 10:18:50|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1739355540000|2025-02-12 10:19:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739355590000|2025-02-12 10:19:50|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|4
1739355600000|2025-02-12 10:20:00|2621.3|2615.3|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|3
1739355670000|2025-02-12 10:21:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739355700000|2025-02-12 10:21:40|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|2
1739355710000|2025-02-12 10:21:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1739355720000|2025-02-12 10:22:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739355730000|2025-02-12 10:22:10|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1739355740000|2025-02-12 10:22:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1739355750000|2025-02-12 10:22:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739355800000|2025-02-12 10:23:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739355830000|2025-02-12 10:23:50|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1739355850000|2025-02-12 10:24:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1739355860000|2025-02-12 10:24:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739355910000|2025-02-12 10:25:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621|2615|7
1739355920000|2025-02-12 10:25:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739355930000|2025-02-12 10:25:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1739355940000|2025-02-12 10:25:40|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1739355950000|2025-02-12 10:25:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1739355960000|2025-02-12 10:26:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739356000000|2025-02-12 10:26:40|2623|2617|2623|2617|2623.3|2617.3|2623|2617|3
1739356010000|2025-02-12 10:26:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739356020000|2025-02-12 10:27:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739356050000|2025-02-12 10:27:30|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739356060000|2025-02-12 10:27:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1739356090000|2025-02-12 10:28:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739356100000|2025-02-12 10:28:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739356200000|2025-02-12 10:30:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739356240000|2025-02-12 10:30:40|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739356260000|2025-02-12 10:31:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|5
1739356270000|2025-02-12 10:31:10|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|4
1739356280000|2025-02-12 10:31:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739356320000|2025-02-12 10:32:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1739356370000|2025-02-12 10:32:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739356380000|2025-02-12 10:33:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739356390000|2025-02-12 10:33:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739356410000|2025-02-12 10:33:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739356560000|2025-02-12 10:36:00|2619.5|2613.5|2620|2614|2620.3|2614.3|2619.5|2613.5|5
1739356620000|2025-02-12 10:37:00|2620.3|2614.3|2621.3|2615.3|2621.8|2615.8|2620.3|2614.3|5
1739356630000|2025-02-12 10:37:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739356640000|2025-02-12 10:37:20|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|2
1739356650000|2025-02-12 10:37:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1739356660000|2025-02-12 10:37:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739356700000|2025-02-12 10:38:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739356710000|2025-02-12 10:38:30|2620|2614|2620|2614|2620|2614|2619.8|2613.8|3
1739356720000|2025-02-12 10:38:40|2619.8|2613.8|2620|2614|2621|2615|2619.8|2613.8|8
1739356770000|2025-02-12 10:39:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739356800000|2025-02-12 10:40:00|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1739356810000|2025-02-12 10:40:10|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.3|2614.3|6
1739356820000|2025-02-12 10:40:20|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|4
1739356840000|2025-02-12 10:40:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1739356870000|2025-02-12 10:41:10|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1739356900000|2025-02-12 10:41:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1739356910000|2025-02-12 10:41:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739356920000|2025-02-12 10:42:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739356940000|2025-02-12 10:42:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739356950000|2025-02-12 10:42:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739357040000|2025-02-12 10:44:00|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|5
1739357050000|2025-02-12 10:44:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1739357080000|2025-02-12 10:44:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739357120000|2025-02-12 10:45:20|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|4
1739357160000|2025-02-12 10:46:00|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739357180000|2025-02-12 10:46:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739357200000|2025-02-12 10:46:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739357210000|2025-02-12 10:46:50|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739357220000|2025-02-12 10:47:00|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739357230000|2025-02-12 10:47:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739357240000|2025-02-12 10:47:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1739357260000|2025-02-12 10:47:40|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1739357270000|2025-02-12 10:47:50|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1739357300000|2025-02-12 10:48:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739357310000|2025-02-12 10:48:30|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|5
1739357370000|2025-02-12 10:49:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1739357380000|2025-02-12 10:49:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1739357530000|2025-02-12 10:52:10|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1739357580000|2025-02-12 10:53:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739357640000|2025-02-12 10:54:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|2
1739357660000|2025-02-12 10:54:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739357680000|2025-02-12 10:54:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739357700000|2025-02-12 10:55:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1739357710000|2025-02-12 10:55:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739357720000|2025-02-12 10:55:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739357730000|2025-02-12 10:55:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739357780000|2025-02-12 10:56:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739357790000|2025-02-12 10:56:30|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739357800000|2025-02-12 10:56:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|4
1739357810000|2025-02-12 10:56:50|2621|2615|2621|2615|2621|2615|2621|2615|1
1739357830000|2025-02-12 10:57:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739357960000|2025-02-12 10:59:20|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|4
1739357980000|2025-02-12 10:59:40|2621.5|2615.5|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|4
1739357990000|2025-02-12 10:59:50|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|3
1739358000000|2025-02-12 11:00:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1739358050000|2025-02-12 11:00:50|2621.8|2615.8|2621.5|2615.5|2622|2616|2621.5|2615.5|4
1739358060000|2025-02-12 11:01:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739358070000|2025-02-12 11:01:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1739358120000|2025-02-12 11:02:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1739358140000|2025-02-12 11:02:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739358200000|2025-02-12 11:03:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739358290000|2025-02-12 11:04:50|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739358310000|2025-02-12 11:05:10|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739358370000|2025-02-12 11:06:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1739358380000|2025-02-12 11:06:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|4
1739358390000|2025-02-12 11:06:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739358500000|2025-02-12 11:08:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739358620000|2025-02-12 11:10:20|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|5
1739358630000|2025-02-12 11:10:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1739358670000|2025-02-12 11:11:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|3
1739358680000|2025-02-12 11:11:20|2620|2614|2619.8|2613.8|2620|2614|2619.5|2613.5|5
1739358690000|2025-02-12 11:11:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739358740000|2025-02-12 11:12:20|2619|2613|2619.8|2613.8|2619.8|2613.8|2618.8|2612.8|7
1739358750000|2025-02-12 11:12:30|2620|2614|2618.8|2612.8|2620|2614|2618.8|2612.8|3
1739358760000|2025-02-12 11:12:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739358780000|2025-02-12 11:13:00|2618|2612|2618.8|2612.8|2618.8|2612.8|2618|2612|6
1739358790000|2025-02-12 11:13:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739358800000|2025-02-12 11:13:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1739358810000|2025-02-12 11:13:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739358860000|2025-02-12 11:14:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739358990000|2025-02-12 11:16:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739359000000|2025-02-12 11:16:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1739359020000|2025-02-12 11:17:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739359090000|2025-02-12 11:18:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739359190000|2025-02-12 11:19:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739359290000|2025-02-12 11:21:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739359310000|2025-02-12 11:21:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739359320000|2025-02-12 11:22:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739359340000|2025-02-12 11:22:20|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2616.8|2610.8|12
1739359350000|2025-02-12 11:22:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739359400000|2025-02-12 11:23:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739359410000|2025-02-12 11:23:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739359420000|2025-02-12 11:23:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1739359430000|2025-02-12 11:23:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739359450000|2025-02-12 11:24:10|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739359580000|2025-02-12 11:26:20|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1739359590000|2025-02-12 11:26:30|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1739359600000|2025-02-12 11:26:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|5
1739359670000|2025-02-12 11:27:50|2617|2611|2617|2611|2617|2611|2617|2611|1
1739359690000|2025-02-12 11:28:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739359700000|2025-02-12 11:28:20|2617|2611|2617|2611|2617|2611|2617|2611|1
1739359710000|2025-02-12 11:28:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739359790000|2025-02-12 11:29:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739359810000|2025-02-12 11:30:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|4
1739359850000|2025-02-12 11:30:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739359890000|2025-02-12 11:31:30|2617|2611|2618|2612|2618|2612|2617|2611|6
1739359910000|2025-02-12 11:31:50|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1739359920000|2025-02-12 11:32:00|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|4
1739359930000|2025-02-12 11:32:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739359980000|2025-02-12 11:33:00|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739360060000|2025-02-12 11:34:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739360070000|2025-02-12 11:34:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739360090000|2025-02-12 11:34:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.3|2612.3|3
1739360130000|2025-02-12 11:35:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1739360390000|2025-02-12 11:39:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1739360400000|2025-02-12 11:40:00|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1739360540000|2025-02-12 11:42:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1739360560000|2025-02-12 11:42:40|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739360640000|2025-02-12 11:44:00|2618|2612|2617.5|2611.5|2618|2612|2617.3|2611.3|4
1739360650000|2025-02-12 11:44:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739360670000|2025-02-12 11:44:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1739360690000|2025-02-12 11:44:50|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1739360700000|2025-02-12 11:45:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|3
1739360800000|2025-02-12 11:46:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739360830000|2025-02-12 11:47:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739360840000|2025-02-12 11:47:20|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|4
1739360850000|2025-02-12 11:47:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739360860000|2025-02-12 11:47:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739360890000|2025-02-12 11:48:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739360920000|2025-02-12 11:48:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1739360930000|2025-02-12 11:48:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739360940000|2025-02-12 11:49:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739360970000|2025-02-12 11:49:30|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|3
1739360980000|2025-02-12 11:49:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739361000000|2025-02-12 11:50:00|2618|2612|2617.3|2611.3|2618|2612|2617.3|2611.3|6
1739361020000|2025-02-12 11:50:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1739361080000|2025-02-12 11:51:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739361090000|2025-02-12 11:51:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1739361100000|2025-02-12 11:51:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1739361120000|2025-02-12 11:52:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739361180000|2025-02-12 11:53:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739361200000|2025-02-12 11:53:20|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1739361220000|2025-02-12 11:53:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739361240000|2025-02-12 11:54:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739361250000|2025-02-12 11:54:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739361280000|2025-02-12 11:54:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1739361290000|2025-02-12 11:54:50|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1739361300000|2025-02-12 11:55:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1739361310000|2025-02-12 11:55:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1739361320000|2025-02-12 11:55:20|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1739361330000|2025-02-12 11:55:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1739361370000|2025-02-12 11:56:10|2617.5|2611.5|2618|2612|2618|2612|2617.5|2611.5|3
1739361390000|2025-02-12 11:56:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739361400000|2025-02-12 11:56:40|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1739361420000|2025-02-12 11:57:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1739361430000|2025-02-12 11:57:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739361470000|2025-02-12 11:57:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739361480000|2025-02-12 11:58:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739361510000|2025-02-12 11:58:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|3
1739361530000|2025-02-12 11:58:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1739361550000|2025-02-12 11:59:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739361560000|2025-02-12 11:59:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739361580000|2025-02-12 11:59:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739361590000|2025-02-12 11:59:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739361600000|2025-02-12 12:00:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739361690000|2025-02-12 12:01:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739361810000|2025-02-12 12:03:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739361860000|2025-02-12 12:04:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739361870000|2025-02-12 12:04:30|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739361940000|2025-02-12 12:05:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739362030000|2025-02-12 12:07:10|2618|2612|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|6
1739362040000|2025-02-12 12:07:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739362100000|2025-02-12 12:08:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1739362140000|2025-02-12 12:09:00|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1739362150000|2025-02-12 12:09:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739362160000|2025-02-12 12:09:20|2618|2612|2618|2612|2618|2612|2618|2612|1
1739362180000|2025-02-12 12:09:40|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617|2611|3
1739362200000|2025-02-12 12:10:00|2617|2611|2617|2611|2617|2611|2617|2611|1
1739362230000|2025-02-12 12:10:30|2617.3|2611.3|2617|2611|2617.3|2611.3|2617|2611|2
1739362240000|2025-02-12 12:10:40|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739362260000|2025-02-12 12:11:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739362270000|2025-02-12 12:11:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1739362280000|2025-02-12 12:11:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1739362350000|2025-02-12 12:12:30|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739362420000|2025-02-12 12:13:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739362430000|2025-02-12 12:13:50|2618.5|2612.5|2621.5|2615.5|2621.5|2615.5|2618.5|2612.5|8
1739362440000|2025-02-12 12:14:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2622|2616|5
1739362450000|2025-02-12 12:14:10|2622|2616|2622.5|2616.5|2622.8|2616.8|2620.5|2614.5|12
1739362460000|2025-02-12 12:14:20|2622.8|2616.8|2624.5|2618.5|2624.8|2618.8|2622.8|2616.8|7
1739362470000|2025-02-12 12:14:30|2624.3|2618.3|2622.8|2616.8|2624.3|2618.3|2622.5|2616.5|6
1739362480000|2025-02-12 12:14:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739362490000|2025-02-12 12:14:50|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1739362500000|2025-02-12 12:15:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739362510000|2025-02-12 12:15:10|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739362520000|2025-02-12 12:15:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1739362540000|2025-02-12 12:15:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739362560000|2025-02-12 12:16:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739362590000|2025-02-12 12:16:30|2620.8|2614.8|2621|2615|2621|2615|2620.5|2614.5|3
1739362600000|2025-02-12 12:16:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739362620000|2025-02-12 12:17:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739362640000|2025-02-12 12:17:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739362680000|2025-02-12 12:18:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739362690000|2025-02-12 12:18:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739362710000|2025-02-12 12:18:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739362720000|2025-02-12 12:18:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739362730000|2025-02-12 12:18:50|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|5
1739362990000|2025-02-12 12:23:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739363050000|2025-02-12 12:24:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739363060000|2025-02-12 12:24:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739363120000|2025-02-12 12:25:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739363130000|2025-02-12 12:25:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1739363140000|2025-02-12 12:25:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739363160000|2025-02-12 12:26:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739363180000|2025-02-12 12:26:20|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1739363210000|2025-02-12 12:26:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739363240000|2025-02-12 12:27:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739363290000|2025-02-12 12:28:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739363300000|2025-02-12 12:28:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739363330000|2025-02-12 12:28:50|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1739363340000|2025-02-12 12:29:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739363360000|2025-02-12 12:29:20|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|5
1739363380000|2025-02-12 12:29:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739363390000|2025-02-12 12:29:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1739363400000|2025-02-12 12:30:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739363420000|2025-02-12 12:30:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739363440000|2025-02-12 12:30:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739363460000|2025-02-12 12:31:00|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739363480000|2025-02-12 12:31:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739363500000|2025-02-12 12:31:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739363520000|2025-02-12 12:32:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739363620000|2025-02-12 12:33:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1739363680000|2025-02-12 12:34:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739363810000|2025-02-12 12:36:50|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739363880000|2025-02-12 12:38:00|2622|2616|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|4
1739363900000|2025-02-12 12:38:20|2622|2616|2622.8|2616.8|2622.8|2616.8|2622|2616|4
1739363920000|2025-02-12 12:38:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1739363960000|2025-02-12 12:39:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739363980000|2025-02-12 12:39:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739364000000|2025-02-12 12:40:00|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1739364040000|2025-02-12 12:40:40|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739364100000|2025-02-12 12:41:40|2622|2616|2622|2616|2622|2616|2622|2616|1
1739364110000|2025-02-12 12:41:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739364180000|2025-02-12 12:43:00|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1739364220000|2025-02-12 12:43:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739364230000|2025-02-12 12:43:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739364290000|2025-02-12 12:44:50|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1739364330000|2025-02-12 12:45:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739364360000|2025-02-12 12:46:00|2622|2616|2622|2616|2622|2616|2622|2616|1
1739364370000|2025-02-12 12:46:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739364500000|2025-02-12 12:48:20|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1739364590000|2025-02-12 12:49:50|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1739364620000|2025-02-12 12:50:20|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1739364630000|2025-02-12 12:50:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739364680000|2025-02-12 12:51:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739364690000|2025-02-12 12:51:30|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1739364700000|2025-02-12 12:51:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739364720000|2025-02-12 12:52:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739364740000|2025-02-12 12:52:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1739364800000|2025-02-12 12:53:20|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|5
1739364810000|2025-02-12 12:53:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|3
1739364820000|2025-02-12 12:53:40|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1739364840000|2025-02-12 12:54:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739364860000|2025-02-12 12:54:20|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739364900000|2025-02-12 12:55:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739364920000|2025-02-12 12:55:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739364990000|2025-02-12 12:56:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739365000000|2025-02-12 12:56:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739365040000|2025-02-12 12:57:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739365050000|2025-02-12 12:57:30|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739365060000|2025-02-12 12:57:40|2622|2616|2622.3|2616.3|2622.5|2616.5|2622|2616|4
1739365070000|2025-02-12 12:57:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739365080000|2025-02-12 12:58:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739365100000|2025-02-12 12:58:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739365120000|2025-02-12 12:58:40|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739365130000|2025-02-12 12:58:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1739365140000|2025-02-12 12:59:00|2623|2617|2623|2617|2623.3|2617.3|2622.8|2616.8|5
1739365150000|2025-02-12 12:59:10|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|5
1739365160000|2025-02-12 12:59:20|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1739365170000|2025-02-12 12:59:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739365180000|2025-02-12 12:59:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1739365190000|2025-02-12 12:59:50|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|3
1739365200000|2025-02-12 13:00:00|2623.3|2617.3|2623.3|2617.3|2624.3|2618.3|2623|2617|14
1739365210000|2025-02-12 13:00:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|5
1739365220000|2025-02-12 13:00:20|2623.8|2617.8|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|4
1739365230000|2025-02-12 13:00:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739365240000|2025-02-12 13:00:40|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1739365250000|2025-02-12 13:00:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739365260000|2025-02-12 13:01:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|6
1739365270000|2025-02-12 13:01:10|2624|2618|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|6
1739365280000|2025-02-12 13:01:20|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|9
1739365290000|2025-02-12 13:01:30|2623.3|2617.3|2623.5|2617.5|2623.8|2617.8|2623.3|2617.3|4
1739365300000|2025-02-12 13:01:40|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623.3|2617.3|7
1739365310000|2025-02-12 13:01:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739365320000|2025-02-12 13:02:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739365330000|2025-02-12 13:02:10|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|4
1739365350000|2025-02-12 13:02:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1739365360000|2025-02-12 13:02:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739365370000|2025-02-12 13:02:50|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1739365380000|2025-02-12 13:03:00|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|3
1739365390000|2025-02-12 13:03:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1739365400000|2025-02-12 13:03:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739365440000|2025-02-12 13:04:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1739365450000|2025-02-12 13:04:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739365480000|2025-02-12 13:04:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1739365490000|2025-02-12 13:04:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739365510000|2025-02-12 13:05:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739365520000|2025-02-12 13:05:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1739365540000|2025-02-12 13:05:40|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1739365550000|2025-02-12 13:05:50|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1739365560000|2025-02-12 13:06:00|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1739365570000|2025-02-12 13:06:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739365580000|2025-02-12 13:06:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739365590000|2025-02-12 13:06:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739365600000|2025-02-12 13:06:40|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1739365610000|2025-02-12 13:06:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1739365620000|2025-02-12 13:07:00|2624.8|2618.8|2625.3|2619.3|2625.5|2619.5|2624.8|2618.8|5
1739365630000|2025-02-12 13:07:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|3
1739365650000|2025-02-12 13:07:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739365660000|2025-02-12 13:07:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739365670000|2025-02-12 13:07:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739365700000|2025-02-12 13:08:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739365710000|2025-02-12 13:08:30|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|7
1739365720000|2025-02-12 13:08:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|4
1739365740000|2025-02-12 13:09:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739365760000|2025-02-12 13:09:20|2627|2621|2627.8|2621.8|2627.8|2621.8|2627|2621|4
1739365770000|2025-02-12 13:09:30|2628|2622|2627.8|2621.8|2628|2622|2627.5|2621.5|4
1739365780000|2025-02-12 13:09:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1739365800000|2025-02-12 13:10:00|2627.5|2621.5|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|8
1739365810000|2025-02-12 13:10:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739365820000|2025-02-12 13:10:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1739365830000|2025-02-12 13:10:30|2626|2620|2626|2620|2626|2620|2625.8|2619.8|3
1739365850000|2025-02-12 13:10:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1739365860000|2025-02-12 13:11:00|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1739365880000|2025-02-12 13:11:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1739365890000|2025-02-12 13:11:30|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|3
1739365920000|2025-02-12 13:12:00|2624.8|2618.8|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|5
1739365930000|2025-02-12 13:12:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1739365940000|2025-02-12 13:12:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739365950000|2025-02-12 13:12:30|2624.3|2618.3|2625.8|2619.8|2625.8|2619.8|2624.3|2618.3|3
1739365960000|2025-02-12 13:12:40|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|4
1739366030000|2025-02-12 13:13:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739366040000|2025-02-12 13:14:00|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|6
1739366050000|2025-02-12 13:14:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739366060000|2025-02-12 13:14:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739366070000|2025-02-12 13:14:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739366080000|2025-02-12 13:14:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739366090000|2025-02-12 13:14:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739366100000|2025-02-12 13:15:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|6
1739366110000|2025-02-12 13:15:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1739366120000|2025-02-12 13:15:20|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1739366130000|2025-02-12 13:15:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739366140000|2025-02-12 13:15:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739366150000|2025-02-12 13:15:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739366160000|2025-02-12 13:16:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739366170000|2025-02-12 13:16:10|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1739366180000|2025-02-12 13:16:20|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739366210000|2025-02-12 13:16:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739366220000|2025-02-12 13:17:00|2626|2620|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|7
1739366230000|2025-02-12 13:17:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739366240000|2025-02-12 13:17:20|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1739366250000|2025-02-12 13:17:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739366260000|2025-02-12 13:17:40|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|6
1739366270000|2025-02-12 13:17:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|5
1739366280000|2025-02-12 13:18:00|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|7
1739366290000|2025-02-12 13:18:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.5|2618.5|5
1739366300000|2025-02-12 13:18:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739366310000|2025-02-12 13:18:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739366320000|2025-02-12 13:18:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1739366330000|2025-02-12 13:18:50|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1739366340000|2025-02-12 13:19:00|2624.8|2618.8|2624.3|2618.3|2625|2619|2624.3|2618.3|4
1739366350000|2025-02-12 13:19:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739366360000|2025-02-12 13:19:20|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|2
1739366370000|2025-02-12 13:19:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1739366380000|2025-02-12 13:19:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1739366390000|2025-02-12 13:19:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739366400000|2025-02-12 13:20:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1739366450000|2025-02-12 13:20:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739366470000|2025-02-12 13:21:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739366480000|2025-02-12 13:21:20|2624.8|2618.8|2624|2618|2624.8|2618.8|2624|2618|4
1739366490000|2025-02-12 13:21:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739366500000|2025-02-12 13:21:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739366520000|2025-02-12 13:22:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739366540000|2025-02-12 13:22:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739366550000|2025-02-12 13:22:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739366590000|2025-02-12 13:23:10|2623.8|2617.8|2623.3|2617.3|2623.8|2617.8|2623|2617|5
1739366600000|2025-02-12 13:23:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1739366610000|2025-02-12 13:23:30|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1739366620000|2025-02-12 13:23:40|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1739366670000|2025-02-12 13:24:30|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739366680000|2025-02-12 13:24:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739366700000|2025-02-12 13:25:00|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739366730000|2025-02-12 13:25:30|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1739366760000|2025-02-12 13:26:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739366830000|2025-02-12 13:27:10|2624|2618|2624|2618|2624|2618|2623.8|2617.8|3
1739366850000|2025-02-12 13:27:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739366940000|2025-02-12 13:29:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1739366950000|2025-02-12 13:29:10|2624.3|2618.3|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|3
1739366970000|2025-02-12 13:29:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739366990000|2025-02-12 13:29:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739367000000|2025-02-12 13:30:00|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2622.5|2616.5|14
1739367010000|2025-02-12 13:30:10|2622.8|2616.8|2621.8|2615.8|2623.3|2617.3|2621.8|2615.8|11
1739367020000|2025-02-12 13:30:20|2622|2616|2618.5|2612.5|2622|2616|2618.5|2612.5|14
1739367030000|2025-02-12 13:30:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618|2612|9
1739367040000|2025-02-12 13:30:40|2617.8|2611.8|2618.5|2612.5|2618.8|2612.8|2617|2611|11
1739367050000|2025-02-12 13:30:50|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|5
1739367060000|2025-02-12 13:31:00|2619|2613|2619|2613|2619.3|2613.3|2618.5|2612.5|6
1739367070000|2025-02-12 13:31:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|6
1739367080000|2025-02-12 13:31:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739367090000|2025-02-12 13:31:30|2620.5|2614.5|2619.3|2613.3|2620.8|2614.8|2619.3|2613.3|8
1739367100000|2025-02-12 13:31:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1739367110000|2025-02-12 13:31:50|2619.3|2613.3|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|7
1739367120000|2025-02-12 13:32:00|2618.5|2612.5|2618.5|2612.5|2618.8|2612.8|2618.3|2612.3|7
1739367130000|2025-02-12 13:32:10|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|3
1739367140000|2025-02-12 13:32:20|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619|2613|7
1739367150000|2025-02-12 13:32:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619|2613|4
1739367160000|2025-02-12 13:32:40|2619|2613|2619.3|2613.3|2619.8|2613.8|2619|2613|7
1739367180000|2025-02-12 13:33:00|2619|2613|2618.8|2612.8|2619|2613|2617.8|2611.8|9
1739367200000|2025-02-12 13:33:20|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1739367240000|2025-02-12 13:34:00|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|2
1739367250000|2025-02-12 13:34:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739367260000|2025-02-12 13:34:20|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739367270000|2025-02-12 13:34:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739367280000|2025-02-12 13:34:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1739367290000|2025-02-12 13:34:50|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619|2613|8
1739367300000|2025-02-12 13:35:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|8
1739367310000|2025-02-12 13:35:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1739367320000|2025-02-12 13:35:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739367330000|2025-02-12 13:35:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739367340000|2025-02-12 13:35:40|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739367350000|2025-02-12 13:35:50|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739367360000|2025-02-12 13:36:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1739367370000|2025-02-12 13:36:10|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1739367380000|2025-02-12 13:36:20|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|5
1739367390000|2025-02-12 13:36:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739367400000|2025-02-12 13:36:40|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|4
1739367410000|2025-02-12 13:36:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1739367420000|2025-02-12 13:37:00|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|4
1739367430000|2025-02-12 13:37:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1739367440000|2025-02-12 13:37:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739367450000|2025-02-12 13:37:30|2619.5|2613.5|2617.8|2611.8|2619.5|2613.5|2617.8|2611.8|6
1739367460000|2025-02-12 13:37:40|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1739367470000|2025-02-12 13:37:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1739367480000|2025-02-12 13:38:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|9
1739367490000|2025-02-12 13:38:10|2618.3|2612.3|2618.5|2612.5|2619|2613|2618.3|2612.3|6
1739367500000|2025-02-12 13:38:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1739367510000|2025-02-12 13:38:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|4
1739367520000|2025-02-12 13:38:40|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|3
1739367530000|2025-02-12 13:38:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739367540000|2025-02-12 13:39:00|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|3
1739367560000|2025-02-12 13:39:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739367590000|2025-02-12 13:39:50|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|3
1739367600000|2025-02-12 13:40:00|2619|2613|2618.5|2612.5|2619|2613|2618.5|2612.5|3
1739367610000|2025-02-12 13:40:10|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|4
1739367620000|2025-02-12 13:40:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|3
1739367630000|2025-02-12 13:40:30|2620.3|2614.3|2618.8|2612.8|2620.3|2614.3|2618.8|2612.8|6
1739367640000|2025-02-12 13:40:40|2619|2613|2617.5|2611.5|2619|2613|2617.5|2611.5|7
1739367650000|2025-02-12 13:40:50|2617|2611|2617.8|2611.8|2617.8|2611.8|2617|2611|6
1739367660000|2025-02-12 13:41:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739367670000|2025-02-12 13:41:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|4
1739367680000|2025-02-12 13:41:20|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1739367710000|2025-02-12 13:41:50|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1739367730000|2025-02-12 13:42:10|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1739367740000|2025-02-12 13:42:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739367760000|2025-02-12 13:42:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1739367770000|2025-02-12 13:42:50|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|3
1739367780000|2025-02-12 13:43:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1739367790000|2025-02-12 13:43:10|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617|2611|6
1739367800000|2025-02-12 13:43:20|2617.8|2611.8|2618|2612|2618.3|2612.3|2617.8|2611.8|4
1739367810000|2025-02-12 13:43:30|2618.3|2612.3|2618.5|2612.5|2618.5|2612.5|2618|2612|4
1739367820000|2025-02-12 13:43:40|2618.3|2612.3|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|3
1739367830000|2025-02-12 13:43:50|2618.5|2612.5|2617.8|2611.8|2619.3|2613.3|2617.8|2611.8|5
1739367840000|2025-02-12 13:44:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1739367850000|2025-02-12 13:44:10|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1739367860000|2025-02-12 13:44:20|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739367870000|2025-02-12 13:44:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739367880000|2025-02-12 13:44:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1739367890000|2025-02-12 13:44:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739367900000|2025-02-12 13:45:00|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|6
1739367910000|2025-02-12 13:45:10|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1739367920000|2025-02-12 13:45:20|2619.3|2613.3|2619|2613|2619.5|2613.5|2619|2613|4
1739367930000|2025-02-12 13:45:30|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1739367940000|2025-02-12 13:45:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|5
1739367960000|2025-02-12 13:46:00|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739367970000|2025-02-12 13:46:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1739368010000|2025-02-12 13:46:50|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620|2614|5
1739368040000|2025-02-12 13:47:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739368080000|2025-02-12 13:48:00|2620|2614|2620|2614|2620|2614|2620|2614|1
1739368100000|2025-02-12 13:48:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1739368130000|2025-02-12 13:48:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1739368140000|2025-02-12 13:49:00|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|4
1739368160000|2025-02-12 13:49:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739368180000|2025-02-12 13:49:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739368190000|2025-02-12 13:49:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739368200000|2025-02-12 13:50:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|4
1739368210000|2025-02-12 13:50:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1739368220000|2025-02-12 13:50:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739368230000|2025-02-12 13:50:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739368240000|2025-02-12 13:50:40|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.3|2612.3|7
1739368250000|2025-02-12 13:50:50|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|4
1739368260000|2025-02-12 13:51:00|2618|2612|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|4
1739368270000|2025-02-12 13:51:10|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|4
1739368280000|2025-02-12 13:51:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|5
1739368300000|2025-02-12 13:51:40|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739368320000|2025-02-12 13:52:00|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739368330000|2025-02-12 13:52:10|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739368340000|2025-02-12 13:52:20|2617|2611|2617|2611|2617.3|2611.3|2617|2611|5
1739368350000|2025-02-12 13:52:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|2
1739368400000|2025-02-12 13:53:20|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1739368470000|2025-02-12 13:54:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739368480000|2025-02-12 13:54:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1739368490000|2025-02-12 13:54:50|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1739368500000|2025-02-12 13:55:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|9
1739368510000|2025-02-12 13:55:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|4
1739368520000|2025-02-12 13:55:20|2617|2611|2617|2611|2617.3|2611.3|2617|2611|3
1739368530000|2025-02-12 13:55:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|5
1739368550000|2025-02-12 13:55:50|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|5
1739368560000|2025-02-12 13:56:00|2617.3|2611.3|2617.5|2611.5|2617.8|2611.8|2617.3|2611.3|5
1739368570000|2025-02-12 13:56:10|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|3
1739368600000|2025-02-12 13:56:40|2618|2612|2618|2612|2618|2612|2618|2612|1
1739368610000|2025-02-12 13:56:50|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1739368680000|2025-02-12 13:58:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1739368730000|2025-02-12 13:58:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739368770000|2025-02-12 13:59:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|7
1739368790000|2025-02-12 13:59:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739368800000|2025-02-12 14:00:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739368820000|2025-02-12 14:00:20|2617.3|2611.3|2616.5|2610.5|2617.3|2611.3|2616.5|2610.5|2
1739368830000|2025-02-12 14:00:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1739368850000|2025-02-12 14:00:50|2616.3|2610.3|2617|2611|2617.3|2611.3|2616.3|2610.3|7
1739368860000|2025-02-12 14:01:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739368880000|2025-02-12 14:01:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739368930000|2025-02-12 14:02:10|2616.3|2610.3|2615.8|2609.8|2616.5|2610.5|2615.5|2609.5|6
1739368950000|2025-02-12 14:02:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739368960000|2025-02-12 14:02:40|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1739368970000|2025-02-12 14:02:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739368980000|2025-02-12 14:03:00|2615.5|2609.5|2614.3|2608.3|2615.8|2609.8|2614.3|2608.3|5
1739369000000|2025-02-12 14:03:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1739369010000|2025-02-12 14:03:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739369020000|2025-02-12 14:03:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739369030000|2025-02-12 14:03:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739369040000|2025-02-12 14:04:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739369050000|2025-02-12 14:04:10|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|4
1739369060000|2025-02-12 14:04:20|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|5
1739369070000|2025-02-12 14:04:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1739369100000|2025-02-12 14:05:00|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|5
1739369110000|2025-02-12 14:05:10|2615|2609|2615|2609|2615|2609|2615|2609|1
1739369120000|2025-02-12 14:05:20|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1739369150000|2025-02-12 14:05:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1739369160000|2025-02-12 14:06:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1739369170000|2025-02-12 14:06:10|2614.3|2608.3|2614|2608|2614.5|2608.5|2613.8|2607.8|6
1739369180000|2025-02-12 14:06:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1739369190000|2025-02-12 14:06:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739369200000|2025-02-12 14:06:40|2614|2608|2611.8|2605.8|2614|2608|2611.3|2605.3|8
1739369220000|2025-02-12 14:07:00|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1739369240000|2025-02-12 14:07:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739369250000|2025-02-12 14:07:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1739369260000|2025-02-12 14:07:40|2612.8|2606.8|2613|2607|2613.3|2607.3|2612.8|2606.8|4
1739369270000|2025-02-12 14:07:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1739369280000|2025-02-12 14:08:00|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1739369290000|2025-02-12 14:08:10|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1739369300000|2025-02-12 14:08:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1739369310000|2025-02-12 14:08:30|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|8
1739369330000|2025-02-12 14:08:50|2613.3|2607.3|2613|2607|2613.5|2607.5|2613|2607|6
1739369340000|2025-02-12 14:09:00|2613.3|2607.3|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|3
1739369350000|2025-02-12 14:09:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739369400000|2025-02-12 14:10:00|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1739369410000|2025-02-12 14:10:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1739369420000|2025-02-12 14:10:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739369440000|2025-02-12 14:10:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1739369450000|2025-02-12 14:10:50|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|9
1739369460000|2025-02-12 14:11:00|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1739369490000|2025-02-12 14:11:30|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1739369510000|2025-02-12 14:11:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739369530000|2025-02-12 14:12:10|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1739369540000|2025-02-12 14:12:20|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1739369550000|2025-02-12 14:12:30|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614|2608|4
1739369560000|2025-02-12 14:12:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739369570000|2025-02-12 14:12:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1739369580000|2025-02-12 14:13:00|2614|2608|2614|2608|2614.3|2608.3|2613.8|2607.8|5
1739369590000|2025-02-12 14:13:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739369610000|2025-02-12 14:13:30|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1739369620000|2025-02-12 14:13:40|2613|2607|2613.5|2607.5|2613.5|2607.5|2613|2607|3
1739369630000|2025-02-12 14:13:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739369640000|2025-02-12 14:14:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|6
1739369650000|2025-02-12 14:14:10|2614.3|2608.3|2616|2610|2616|2610|2614.3|2608.3|7
1739369660000|2025-02-12 14:14:20|2616.3|2610.3|2617|2611|2617|2611|2616|2610|8
1739369670000|2025-02-12 14:14:30|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.3|2610.3|4
1739369690000|2025-02-12 14:14:50|2616.8|2610.8|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|5
1739369700000|2025-02-12 14:15:00|2617.3|2611.3|2615.8|2609.8|2617.3|2611.3|2615.8|2609.8|4
1739369710000|2025-02-12 14:15:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1739369720000|2025-02-12 14:15:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1739369730000|2025-02-12 14:15:30|2616|2610|2616.5|2610.5|2616.8|2610.8|2616|2610|5
1739369740000|2025-02-12 14:15:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|3
1739369750000|2025-02-12 14:15:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|4
1739369760000|2025-02-12 14:16:00|2616.5|2610.5|2617.3|2611.3|2617.5|2611.5|2616.5|2610.5|5
1739369770000|2025-02-12 14:16:10|2617.5|2611.5|2618.5|2612.5|2618.5|2612.5|2617.5|2611.5|5
1739369780000|2025-02-12 14:16:20|2618.3|2612.3|2619|2613|2619|2613|2618|2612|4
1739369790000|2025-02-12 14:16:30|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739369800000|2025-02-12 14:16:40|2618.8|2612.8|2617.5|2611.5|2618.8|2612.8|2617.5|2611.5|3
1739369810000|2025-02-12 14:16:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739369820000|2025-02-12 14:17:00|2617.5|2611.5|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|4
1739369830000|2025-02-12 14:17:10|2617.5|2611.5|2617.8|2611.8|2618|2612|2617.5|2611.5|4
1739369840000|2025-02-12 14:17:20|2618|2612|2616.8|2610.8|2618.3|2612.3|2616.8|2610.8|9
1739369850000|2025-02-12 14:17:30|2617|2611|2617|2611|2617|2611|2616.8|2610.8|3
1739369860000|2025-02-12 14:17:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|9
1739369870000|2025-02-12 14:17:50|2617|2611|2617.5|2611.5|2617.8|2611.8|2617|2611|5
1739369880000|2025-02-12 14:18:00|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1739369890000|2025-02-12 14:18:10|2617|2611|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|4
1739369900000|2025-02-12 14:18:20|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1739369910000|2025-02-12 14:18:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739369920000|2025-02-12 14:18:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739369930000|2025-02-12 14:18:50|2617|2611|2616.3|2610.3|2617|2611|2616.3|2610.3|4
1739369940000|2025-02-12 14:19:00|2616.5|2610.5|2617.5|2611.5|2617.5|2611.5|2616.3|2610.3|7
1739369950000|2025-02-12 14:19:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739369960000|2025-02-12 14:19:20|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739369970000|2025-02-12 14:19:30|2617|2611|2617.5|2611.5|2617.5|2611.5|2616.8|2610.8|5
1739369980000|2025-02-12 14:19:40|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|3
1739369990000|2025-02-12 14:19:50|2617|2611|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|6
1739370000000|2025-02-12 14:20:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|6
1739370010000|2025-02-12 14:20:10|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739370020000|2025-02-12 14:20:20|2616.5|2610.5|2616.5|2610.5|2617|2611|2616.5|2610.5|9
1739370030000|2025-02-12 14:20:30|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|5
1739370040000|2025-02-12 14:20:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1739370050000|2025-02-12 14:20:50|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.5|2610.5|6
1739370060000|2025-02-12 14:21:00|2617|2611|2617.5|2611.5|2617.5|2611.5|2616.5|2610.5|6
1739370070000|2025-02-12 14:21:10|2617.8|2611.8|2617.3|2611.3|2617.8|2611.8|2617.3|2611.3|3
1739370080000|2025-02-12 14:21:20|2617|2611|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|4
1739370090000|2025-02-12 14:21:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1739370100000|2025-02-12 14:21:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1739370120000|2025-02-12 14:22:00|2617|2611|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|8
1739370130000|2025-02-12 14:22:10|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|4
1739370150000|2025-02-12 14:22:30|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|3
1739370160000|2025-02-12 14:22:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739370180000|2025-02-12 14:23:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739370190000|2025-02-12 14:23:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1739370200000|2025-02-12 14:23:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739370210000|2025-02-12 14:23:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739370230000|2025-02-12 14:23:50|2616.5|2610.5|2616|2610|2616.5|2610.5|2615.8|2609.8|5
1739370240000|2025-02-12 14:24:00|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|4
1739370250000|2025-02-12 14:24:10|2615.8|2609.8|2616.5|2610.5|2616.8|2610.8|2615.8|2609.8|4
1739370260000|2025-02-12 14:24:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739370270000|2025-02-12 14:24:30|2617|2611|2617.3|2611.3|2617.5|2611.5|2617|2611|4
1739370280000|2025-02-12 14:24:40|2617|2611|2617|2611|2617|2611|2617|2611|1
1739370290000|2025-02-12 14:24:50|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|4
1739370300000|2025-02-12 14:25:00|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|7
1739370310000|2025-02-12 14:25:10|2615.5|2609.5|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|3
1739370320000|2025-02-12 14:25:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1739370330000|2025-02-12 14:25:30|2615.3|2609.3|2616.5|2610.5|2616.5|2610.5|2615.3|2609.3|7
1739370340000|2025-02-12 14:25:40|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1739370360000|2025-02-12 14:26:00|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1739370370000|2025-02-12 14:26:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1739370380000|2025-02-12 14:26:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739370420000|2025-02-12 14:27:00|2615.5|2609.5|2616.5|2610.5|2616.5|2610.5|2615.3|2609.3|6
1739370430000|2025-02-12 14:27:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739370450000|2025-02-12 14:27:30|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739370480000|2025-02-12 14:28:00|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1739370490000|2025-02-12 14:28:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1739370510000|2025-02-12 14:28:30|2615.3|2609.3|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|3
1739370530000|2025-02-12 14:28:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1739370580000|2025-02-12 14:29:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739370590000|2025-02-12 14:29:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739370610000|2025-02-12 14:30:10|2615|2609|2614|2608|2615|2609|2614|2608|2
1739370620000|2025-02-12 14:30:20|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1739370630000|2025-02-12 14:30:30|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1739370640000|2025-02-12 14:30:40|2614.3|2608.3|2614.3|2608.3|2614.5|2608.5|2614|2608|5
1739370650000|2025-02-12 14:30:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739370670000|2025-02-12 14:31:10|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1739370690000|2025-02-12 14:31:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1739370700000|2025-02-12 14:31:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739370730000|2025-02-12 14:32:10|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|6
1739370740000|2025-02-12 14:32:20|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|3
1739370750000|2025-02-12 14:32:30|2613.8|2607.8|2614.3|2608.3|2614.8|2608.8|2613.8|2607.8|7
1739370770000|2025-02-12 14:32:50|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1739370780000|2025-02-12 14:33:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1739370790000|2025-02-12 14:33:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739370820000|2025-02-12 14:33:40|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.5|2607.5|9
1739370830000|2025-02-12 14:33:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739370840000|2025-02-12 14:34:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1739370850000|2025-02-12 14:34:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|3
1739370870000|2025-02-12 14:34:30|2615|2609|2614.5|2608.5|2615.3|2609.3|2614.5|2608.5|4
1739370880000|2025-02-12 14:34:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739370900000|2025-02-12 14:35:00|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739370930000|2025-02-12 14:35:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615|2609|3
1739370940000|2025-02-12 14:35:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1739370950000|2025-02-12 14:35:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739370980000|2025-02-12 14:36:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|3
1739370990000|2025-02-12 14:36:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|5
1739371000000|2025-02-12 14:36:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739371020000|2025-02-12 14:37:00|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|2
1739371050000|2025-02-12 14:37:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|3
1739371060000|2025-02-12 14:37:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739371120000|2025-02-12 14:38:40|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739371140000|2025-02-12 14:39:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739371150000|2025-02-12 14:39:10|2615.5|2609.5|2614.8|2608.8|2615.5|2609.5|2614.8|2608.8|4
1739371180000|2025-02-12 14:39:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1739371200000|2025-02-12 14:40:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|5
1739371210000|2025-02-12 14:40:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739371220000|2025-02-12 14:40:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1739371230000|2025-02-12 14:40:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1739371240000|2025-02-12 14:40:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1739371250000|2025-02-12 14:40:50|2612.5|2606.5|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|4
1739371260000|2025-02-12 14:41:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739371270000|2025-02-12 14:41:10|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1739371280000|2025-02-12 14:41:20|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1739371320000|2025-02-12 14:42:00|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739371360000|2025-02-12 14:42:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|4
1739371370000|2025-02-12 14:42:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739371380000|2025-02-12 14:43:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1739371390000|2025-02-12 14:43:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739371410000|2025-02-12 14:43:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739371420000|2025-02-12 14:43:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739371430000|2025-02-12 14:43:50|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|4
1739371440000|2025-02-12 14:44:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739371500000|2025-02-12 14:45:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739371510000|2025-02-12 14:45:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739371530000|2025-02-12 14:45:30|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|4
1739371540000|2025-02-12 14:45:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1739371560000|2025-02-12 14:46:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739371580000|2025-02-12 14:46:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739371590000|2025-02-12 14:46:30|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739371600000|2025-02-12 14:46:40|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|4
1739371660000|2025-02-12 14:47:40|2614|2608|2614|2608|2614|2608|2614|2608|1
1739371670000|2025-02-12 14:47:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739371680000|2025-02-12 14:48:00|2614|2608|2614|2608|2614|2608|2614|2608|1
1739371690000|2025-02-12 14:48:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739371730000|2025-02-12 14:48:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1739371740000|2025-02-12 14:49:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1739371750000|2025-02-12 14:49:10|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|2
1739371770000|2025-02-12 14:49:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1739371780000|2025-02-12 14:49:40|2612.8|2606.8|2614.8|2608.8|2615|2609|2612.3|2606.3|9
1739371790000|2025-02-12 14:49:50|2615|2609|2615|2609|2615|2609|2615|2609|1
1739371800000|2025-02-12 14:50:00|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|2
1739371810000|2025-02-12 14:50:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1739371820000|2025-02-12 14:50:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739371830000|2025-02-12 14:50:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1739371850000|2025-02-12 14:50:50|2613.3|2607.3|2611.8|2605.8|2613.3|2607.3|2611.5|2605.5|3
1739371860000|2025-02-12 14:51:00|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1739371870000|2025-02-12 14:51:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739371880000|2025-02-12 14:51:20|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|3
1739371890000|2025-02-12 14:51:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1739371900000|2025-02-12 14:51:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739371920000|2025-02-12 14:52:00|2612|2606|2610.5|2604.5|2612|2606|2610.5|2604.5|6
1739371930000|2025-02-12 14:52:10|2610.8|2604.8|2611.3|2605.3|2611.5|2605.5|2610.5|2604.5|8
1739371950000|2025-02-12 14:52:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1739371960000|2025-02-12 14:52:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1739371970000|2025-02-12 14:52:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1739371980000|2025-02-12 14:53:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1739371990000|2025-02-12 14:53:10|2612|2606|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|4
1739372000000|2025-02-12 14:53:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1739372010000|2025-02-12 14:53:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739372020000|2025-02-12 14:53:40|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1739372030000|2025-02-12 14:53:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739372040000|2025-02-12 14:54:00|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|5
1739372050000|2025-02-12 14:54:10|2612|2606|2612|2606|2612|2606|2612|2606|1
1739372100000|2025-02-12 14:55:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739372120000|2025-02-12 14:55:20|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1739372180000|2025-02-12 14:56:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1739372190000|2025-02-12 14:56:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739372200000|2025-02-12 14:56:40|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1739372220000|2025-02-12 14:57:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739372230000|2025-02-12 14:57:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1739372240000|2025-02-12 14:57:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739372280000|2025-02-12 14:58:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1739372290000|2025-02-12 14:58:10|2614|2608|2614|2608|2614|2608|2614|2608|1
1739372310000|2025-02-12 14:58:30|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|5
1739372320000|2025-02-12 14:58:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739372340000|2025-02-12 14:59:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|6
1739372350000|2025-02-12 14:59:10|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739372360000|2025-02-12 14:59:20|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739372370000|2025-02-12 14:59:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1739372380000|2025-02-12 14:59:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1739372390000|2025-02-12 14:59:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739372400000|2025-02-12 15:00:00|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1739372410000|2025-02-12 15:00:10|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|4
1739372440000|2025-02-12 15:00:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739372450000|2025-02-12 15:00:50|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1739372460000|2025-02-12 15:01:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739372480000|2025-02-12 15:01:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1739372490000|2025-02-12 15:01:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739372530000|2025-02-12 15:02:10|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1739372540000|2025-02-12 15:02:20|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1739372550000|2025-02-12 15:02:30|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|3
1739372560000|2025-02-12 15:02:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1739372590000|2025-02-12 15:03:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1739372600000|2025-02-12 15:03:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739372620000|2025-02-12 15:03:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1739372630000|2025-02-12 15:03:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1739372640000|2025-02-12 15:04:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1739372650000|2025-02-12 15:04:10|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|5
1739372660000|2025-02-12 15:04:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1739372670000|2025-02-12 15:04:30|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1739372690000|2025-02-12 15:04:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739372700000|2025-02-12 15:05:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739372710000|2025-02-12 15:05:10|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1739372730000|2025-02-12 15:05:30|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|4
1739372750000|2025-02-12 15:05:50|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1739372760000|2025-02-12 15:06:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739372780000|2025-02-12 15:06:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739372800000|2025-02-12 15:06:40|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1739372820000|2025-02-12 15:07:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1739372830000|2025-02-12 15:07:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1739372930000|2025-02-12 15:08:50|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1739372950000|2025-02-12 15:09:10|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|4
1739372960000|2025-02-12 15:09:20|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1739372990000|2025-02-12 15:09:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1739373000000|2025-02-12 15:10:00|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1739373010000|2025-02-12 15:10:10|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1739373020000|2025-02-12 15:10:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739373050000|2025-02-12 15:10:50|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1739373120000|2025-02-12 15:12:00|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1739373180000|2025-02-12 15:13:00|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1739373200000|2025-02-12 15:13:20|2612.5|2606.5|2613.8|2607.8|2613.8|2607.8|2612.3|2606.3|4
1739373320000|2025-02-12 15:15:20|2613.5|2607.5|2612.5|2606.5|2613.5|2607.5|2612.5|2606.5|3
1739373330000|2025-02-12 15:15:30|2612.8|2606.8|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|3
1739373340000|2025-02-12 15:15:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739373380000|2025-02-12 15:16:20|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|4
1739373390000|2025-02-12 15:16:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739373400000|2025-02-12 15:16:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1739373420000|2025-02-12 15:17:00|2614.8|2608.8|2615.5|2609.5|2615.5|2609.5|2614.8|2608.8|3
1739373430000|2025-02-12 15:17:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739373440000|2025-02-12 15:17:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1739373460000|2025-02-12 15:17:40|2615.8|2609.8|2616|2610|2616|2610|2615.8|2609.8|2
1739373470000|2025-02-12 15:17:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739373480000|2025-02-12 15:18:00|2616|2610|2616|2610|2616|2610|2616|2610|1
1739373500000|2025-02-12 15:18:20|2616.3|2610.3|2615.8|2609.8|2616.5|2610.5|2615.8|2609.8|5
1739373510000|2025-02-12 15:18:30|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1739373530000|2025-02-12 15:18:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739373540000|2025-02-12 15:19:00|2616|2610|2616.3|2610.3|2616.5|2610.5|2616|2610|3
1739373550000|2025-02-12 15:19:10|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1739373610000|2025-02-12 15:20:10|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1739373620000|2025-02-12 15:20:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739373650000|2025-02-12 15:20:50|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1739373670000|2025-02-12 15:21:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739373680000|2025-02-12 15:21:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739373690000|2025-02-12 15:21:30|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1739373700000|2025-02-12 15:21:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739373730000|2025-02-12 15:22:10|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739373750000|2025-02-12 15:22:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739373800000|2025-02-12 15:23:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739373810000|2025-02-12 15:23:30|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|3
1739373830000|2025-02-12 15:23:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1739373850000|2025-02-12 15:24:10|2616|2610|2618.3|2612.3|2618.3|2612.3|2616|2610|10
1739373860000|2025-02-12 15:24:20|2618.5|2612.5|2620.8|2614.8|2622.3|2616.3|2618.5|2612.5|14
1739373870000|2025-02-12 15:24:30|2621|2615|2619.5|2613.5|2621|2615|2619.5|2613.5|9
1739373880000|2025-02-12 15:24:40|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1739373890000|2025-02-12 15:24:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1739373900000|2025-02-12 15:25:00|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1739373910000|2025-02-12 15:25:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739373920000|2025-02-12 15:25:20|2620|2614|2620.3|2614.3|2620.8|2614.8|2620|2614|6
1739373940000|2025-02-12 15:25:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1739373950000|2025-02-12 15:25:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739373960000|2025-02-12 15:26:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739373970000|2025-02-12 15:26:10|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|3
1739373980000|2025-02-12 15:26:20|2618.8|2612.8|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|5
1739373990000|2025-02-12 15:26:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739374010000|2025-02-12 15:26:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739374020000|2025-02-12 15:27:00|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1739374030000|2025-02-12 15:27:10|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|4
1739374040000|2025-02-12 15:27:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739374070000|2025-02-12 15:27:50|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1739374080000|2025-02-12 15:28:00|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|4
1739374090000|2025-02-12 15:28:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619|2613|3
1739374100000|2025-02-12 15:28:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1739374110000|2025-02-12 15:28:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739374140000|2025-02-12 15:29:00|2619|2613|2619|2613|2619.3|2613.3|2618.8|2612.8|5
1739374150000|2025-02-12 15:29:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739374160000|2025-02-12 15:29:20|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1739374170000|2025-02-12 15:29:30|2620|2614|2619|2613|2620|2614|2619|2613|4
1739374180000|2025-02-12 15:29:40|2619.3|2613.3|2619.5|2613.5|2619.8|2613.8|2619.3|2613.3|4
1739374200000|2025-02-12 15:30:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|3
1739374210000|2025-02-12 15:30:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1739374220000|2025-02-12 15:30:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|3
1739374230000|2025-02-12 15:30:30|2620.5|2614.5|2619.3|2613.3|2620.8|2614.8|2619.3|2613.3|7
1739374240000|2025-02-12 15:30:40|2618.5|2612.5|2617.8|2611.8|2618.8|2612.8|2617.8|2611.8|4
1739374250000|2025-02-12 15:30:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739374260000|2025-02-12 15:31:00|2618.5|2612.5|2620|2614|2620|2614|2618.5|2612.5|6
1739374270000|2025-02-12 15:31:10|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2618.8|2612.8|5
1739374280000|2025-02-12 15:31:20|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739374290000|2025-02-12 15:31:30|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1739374300000|2025-02-12 15:31:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1739374310000|2025-02-12 15:31:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739374330000|2025-02-12 15:32:10|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2618.5|2612.5|2
1739374340000|2025-02-12 15:32:20|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739374380000|2025-02-12 15:33:00|2619.3|2613.3|2620.8|2614.8|2620.8|2614.8|2619.3|2613.3|4
1739374390000|2025-02-12 15:33:10|2620.5|2614.5|2621|2615|2621|2615|2620.3|2614.3|4
1739374400000|2025-02-12 15:33:20|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.3|2614.3|4
1739374440000|2025-02-12 15:34:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|2
1739374450000|2025-02-12 15:34:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|4
1739374460000|2025-02-12 15:34:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739374500000|2025-02-12 15:35:00|2619.5|2613.5|2621|2615|2621|2615|2619|2613|7
1739374510000|2025-02-12 15:35:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|5
1739374520000|2025-02-12 15:35:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|4
1739374530000|2025-02-12 15:35:30|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|4
1739374540000|2025-02-12 15:35:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739374550000|2025-02-12 15:35:50|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1739374560000|2025-02-12 15:36:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739374580000|2025-02-12 15:36:20|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|2
1739374590000|2025-02-12 15:36:30|2619|2613|2619.5|2613.5|2619.5|2613.5|2619|2613|2
1739374600000|2025-02-12 15:36:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739374620000|2025-02-12 15:37:00|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|4
1739374630000|2025-02-12 15:37:10|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|3
1739374650000|2025-02-12 15:37:30|2620.5|2614.5|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|3
1739374670000|2025-02-12 15:37:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|3
1739374680000|2025-02-12 15:38:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1739374700000|2025-02-12 15:38:20|2621.8|2615.8|2623.8|2617.8|2623.8|2617.8|2621.5|2615.5|7
1739374710000|2025-02-12 15:38:30|2623.3|2617.3|2622.5|2616.5|2624|2618|2622.5|2616.5|13
1739374720000|2025-02-12 15:38:40|2622.3|2616.3|2622.5|2616.5|2624.8|2618.8|2622.3|2616.3|8
1739374730000|2025-02-12 15:38:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739374740000|2025-02-12 15:39:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|4
1739374750000|2025-02-12 15:39:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739374760000|2025-02-12 15:39:20|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739374770000|2025-02-12 15:39:30|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.5|2614.5|5
1739374780000|2025-02-12 15:39:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|5
1739374790000|2025-02-12 15:39:50|2620.3|2614.3|2620.8|2614.8|2621|2615|2620.3|2614.3|5
1739374800000|2025-02-12 15:40:00|2621|2615|2622|2616|2622|2616|2621|2615|5
1739374810000|2025-02-12 15:40:10|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739374820000|2025-02-12 15:40:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1739374830000|2025-02-12 15:40:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739374840000|2025-02-12 15:40:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739374850000|2025-02-12 15:40:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739374860000|2025-02-12 15:41:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739374870000|2025-02-12 15:41:10|2622.5|2616.5|2622.8|2616.8|2623|2617|2622.5|2616.5|4
1739374880000|2025-02-12 15:41:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739374920000|2025-02-12 15:42:00|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|2
1739374930000|2025-02-12 15:42:10|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|6
1739374940000|2025-02-12 15:42:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739374950000|2025-02-12 15:42:30|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739374980000|2025-02-12 15:43:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739374990000|2025-02-12 15:43:10|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|3
1739375000000|2025-02-12 15:43:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739375010000|2025-02-12 15:43:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739375030000|2025-02-12 15:43:50|2624|2618|2622.8|2616.8|2624|2618|2622.8|2616.8|6
1739375040000|2025-02-12 15:44:00|2623.3|2617.3|2624|2618|2624|2618|2623.3|2617.3|4
1739375050000|2025-02-12 15:44:10|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1739375070000|2025-02-12 15:44:30|2624|2618|2624|2618|2624.5|2618.5|2624|2618|13
1739375080000|2025-02-12 15:44:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1739375090000|2025-02-12 15:44:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1739375100000|2025-02-12 15:45:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739375150000|2025-02-12 15:45:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739375160000|2025-02-12 15:46:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1739375170000|2025-02-12 15:46:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739375190000|2025-02-12 15:46:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1739375210000|2025-02-12 15:46:50|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|3
1739375250000|2025-02-12 15:47:30|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739375280000|2025-02-12 15:48:00|2623|2617|2623|2617|2623|2617|2622.8|2616.8|3
1739375290000|2025-02-12 15:48:10|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1739375300000|2025-02-12 15:48:20|2623.3|2617.3|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|4
1739375340000|2025-02-12 15:49:00|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739375400000|2025-02-12 15:50:00|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1739375410000|2025-02-12 15:50:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739375430000|2025-02-12 15:50:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739375450000|2025-02-12 15:50:50|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739375460000|2025-02-12 15:51:00|2623|2617|2623.3|2617.3|2623.5|2617.5|2623|2617|3
1739375470000|2025-02-12 15:51:10|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1739375480000|2025-02-12 15:51:20|2624|2618|2622.5|2616.5|2624|2618|2622.5|2616.5|7
1739375490000|2025-02-12 15:51:30|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739375500000|2025-02-12 15:51:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739375550000|2025-02-12 15:52:30|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1739375580000|2025-02-12 15:53:00|2624|2618|2624|2618|2624.8|2618.8|2624|2618|7
1739375590000|2025-02-12 15:53:10|2624.3|2618.3|2624|2618|2624.5|2618.5|2624|2618|4
1739375600000|2025-02-12 15:53:20|2623.8|2617.8|2623.3|2617.3|2624|2618|2623.3|2617.3|4
1739375610000|2025-02-12 15:53:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1739375620000|2025-02-12 15:53:40|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|4
1739375630000|2025-02-12 15:53:50|2624.3|2618.3|2624|2618|2624.5|2618.5|2624|2618|4
1739375640000|2025-02-12 15:54:00|2624.3|2618.3|2625|2619|2625|2619|2624.3|2618.3|10
1739375650000|2025-02-12 15:54:10|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1739375660000|2025-02-12 15:54:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739375670000|2025-02-12 15:54:30|2625.8|2619.8|2629|2623|2629|2623|2625.3|2619.3|12
1739375680000|2025-02-12 15:54:40|2629.3|2623.3|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|11
1739375690000|2025-02-12 15:54:50|2629|2623|2627.5|2621.5|2629|2623|2627.5|2621.5|4
1739375700000|2025-02-12 15:55:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1739375730000|2025-02-12 15:55:30|2627.5|2621.5|2627|2621|2627.5|2621.5|2626.5|2620.5|7
1739375740000|2025-02-12 15:55:40|2627.3|2621.3|2628|2622|2628|2622|2627|2621|6
1739375750000|2025-02-12 15:55:50|2628.3|2622.3|2630|2624|2630.3|2624.3|2628.3|2622.3|8
1739375760000|2025-02-12 15:56:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2628.5|2622.5|4
1739375770000|2025-02-12 15:56:10|2629|2623|2628.3|2622.3|2629.3|2623.3|2628|2622|6
1739375780000|2025-02-12 15:56:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739375790000|2025-02-12 15:56:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2627.5|2621.5|9
1739375800000|2025-02-12 15:56:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|4
1739375810000|2025-02-12 15:56:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739375820000|2025-02-12 15:57:00|2627.8|2621.8|2626.8|2620.8|2627.8|2621.8|2626.8|2620.8|4
1739375830000|2025-02-12 15:57:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739375840000|2025-02-12 15:57:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739375850000|2025-02-12 15:57:30|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1739375860000|2025-02-12 15:57:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739375870000|2025-02-12 15:57:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739375880000|2025-02-12 15:58:00|2626.5|2620.5|2625.8|2619.8|2626.8|2620.8|2625.3|2619.3|8
1739375890000|2025-02-12 15:58:10|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|5
1739375900000|2025-02-12 15:58:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739375920000|2025-02-12 15:58:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739375930000|2025-02-12 15:58:50|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1739375940000|2025-02-12 15:59:00|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739375950000|2025-02-12 15:59:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|4
1739375960000|2025-02-12 15:59:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739375970000|2025-02-12 15:59:30|2626|2620|2626.5|2620.5|2626.8|2620.8|2626|2620|4
1739376000000|2025-02-12 16:00:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739376010000|2025-02-12 16:00:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739376020000|2025-02-12 16:00:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739376030000|2025-02-12 16:00:30|2626.8|2620.8|2627.8|2621.8|2627.8|2621.8|2626.8|2620.8|3
1739376040000|2025-02-12 16:00:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|4
1739376060000|2025-02-12 16:01:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739376070000|2025-02-12 16:01:10|2627.8|2621.8|2628.5|2622.5|2628.8|2622.8|2627.8|2621.8|4
1739376080000|2025-02-12 16:01:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739376090000|2025-02-12 16:01:30|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1739376100000|2025-02-12 16:01:40|2627.3|2621.3|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|4
1739376110000|2025-02-12 16:01:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1739376120000|2025-02-12 16:02:00|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|3
1739376130000|2025-02-12 16:02:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1739376140000|2025-02-12 16:02:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1739376160000|2025-02-12 16:02:40|2627.5|2621.5|2626.5|2620.5|2627.5|2621.5|2626.5|2620.5|4
1739376170000|2025-02-12 16:02:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1739376180000|2025-02-12 16:03:00|2626|2620|2626.5|2620.5|2626.8|2620.8|2625.8|2619.8|9
1739376190000|2025-02-12 16:03:10|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1739376200000|2025-02-12 16:03:20|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|4
1739376210000|2025-02-12 16:03:30|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1739376220000|2025-02-12 16:03:40|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|6
1739376230000|2025-02-12 16:03:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739376250000|2025-02-12 16:04:10|2625.5|2619.5|2624.5|2618.5|2625.5|2619.5|2624.5|2618.5|2
1739376260000|2025-02-12 16:04:20|2624.8|2618.8|2626.3|2620.3|2626.5|2620.5|2624.8|2618.8|6
1739376270000|2025-02-12 16:04:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739376280000|2025-02-12 16:04:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739376290000|2025-02-12 16:04:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739376300000|2025-02-12 16:05:00|2626|2620|2626.3|2620.3|2626.5|2620.5|2626|2620|5
1739376310000|2025-02-12 16:05:10|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739376320000|2025-02-12 16:05:20|2625.5|2619.5|2624.3|2618.3|2625.5|2619.5|2624.3|2618.3|5
1739376330000|2025-02-12 16:05:30|2624|2618|2624|2618|2624|2618|2624|2618|1
1739376350000|2025-02-12 16:05:50|2623.5|2617.5|2623.8|2617.8|2624.3|2618.3|2623.3|2617.3|6
1739376360000|2025-02-12 16:06:00|2623.5|2617.5|2623.8|2617.8|2624|2618|2623.5|2617.5|4
1739376370000|2025-02-12 16:06:10|2623.5|2617.5|2622.5|2616.5|2623.5|2617.5|2622.3|2616.3|3
1739376380000|2025-02-12 16:06:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739376390000|2025-02-12 16:06:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739376400000|2025-02-12 16:06:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622|2616|3
1739376410000|2025-02-12 16:06:50|2622.8|2616.8|2623|2617|2623.5|2617.5|2622.8|2616.8|7
1739376420000|2025-02-12 16:07:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739376430000|2025-02-12 16:07:10|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739376440000|2025-02-12 16:07:20|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739376450000|2025-02-12 16:07:30|2622.5|2616.5|2623|2617|2623|2617|2622.5|2616.5|2
1739376460000|2025-02-12 16:07:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739376500000|2025-02-12 16:08:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1739376520000|2025-02-12 16:08:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1739376530000|2025-02-12 16:08:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1739376540000|2025-02-12 16:09:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739376550000|2025-02-12 16:09:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2622.8|2616.8|6
1739376560000|2025-02-12 16:09:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739376590000|2025-02-12 16:09:50|2622.5|2616.5|2623|2617|2623|2617|2622.3|2616.3|8
1739376600000|2025-02-12 16:10:00|2622.8|2616.8|2622|2616|2622.8|2616.8|2621.5|2615.5|6
1739376620000|2025-02-12 16:10:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|2
1739376640000|2025-02-12 16:10:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739376650000|2025-02-12 16:10:50|2622.3|2616.3|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|3
1739376660000|2025-02-12 16:11:00|2622|2616|2622|2616|2622|2616|2621.5|2615.5|4
1739376670000|2025-02-12 16:11:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1739376680000|2025-02-12 16:11:20|2621.3|2615.3|2622|2616|2622|2616|2621|2615|4
1739376690000|2025-02-12 16:11:30|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1739376700000|2025-02-12 16:11:40|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739376710000|2025-02-12 16:11:50|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739376720000|2025-02-12 16:12:00|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.5|2615.5|5
1739376730000|2025-02-12 16:12:10|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739376770000|2025-02-12 16:12:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739376780000|2025-02-12 16:13:00|2622.3|2616.3|2623|2617|2623|2617|2622.3|2616.3|2
1739376790000|2025-02-12 16:13:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|4
1739376800000|2025-02-12 16:13:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739376810000|2025-02-12 16:13:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739376830000|2025-02-12 16:13:50|2623|2617|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1739376840000|2025-02-12 16:14:00|2623.3|2617.3|2622.3|2616.3|2623.3|2617.3|2622.3|2616.3|3
1739376860000|2025-02-12 16:14:20|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1739376870000|2025-02-12 16:14:30|2622.8|2616.8|2623|2617|2623|2617|2622.5|2616.5|4
1739376880000|2025-02-12 16:14:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1739376890000|2025-02-12 16:14:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739376900000|2025-02-12 16:15:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|3
1739376930000|2025-02-12 16:15:30|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739376960000|2025-02-12 16:16:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739376970000|2025-02-12 16:16:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739377020000|2025-02-12 16:17:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739377030000|2025-02-12 16:17:10|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739377060000|2025-02-12 16:17:40|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739377090000|2025-02-12 16:18:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739377130000|2025-02-12 16:18:50|2623.8|2617.8|2624.3|2618.3|2624.3|2618.3|2623.8|2617.8|2
1739377150000|2025-02-12 16:19:10|2624.5|2618.5|2624.8|2618.8|2625|2619|2624|2618|7
1739377160000|2025-02-12 16:19:20|2625|2619|2625.5|2619.5|2625.8|2619.8|2625|2619|6
1739377170000|2025-02-12 16:19:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|3
1739377180000|2025-02-12 16:19:40|2625.3|2619.3|2627|2621|2627.5|2621.5|2625.3|2619.3|11
1739377190000|2025-02-12 16:19:50|2627.3|2621.3|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|5
1739377200000|2025-02-12 16:20:00|2627.5|2621.5|2627.3|2621.3|2627.8|2621.8|2627|2621|6
1739377220000|2025-02-12 16:20:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739377230000|2025-02-12 16:20:30|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|4
1739377240000|2025-02-12 16:20:40|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626|2620|5
1739377250000|2025-02-12 16:20:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739377260000|2025-02-12 16:21:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|2
1739377270000|2025-02-12 16:21:10|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1739377280000|2025-02-12 16:21:20|2625.5|2619.5|2626.5|2620.5|2626.5|2620.5|2625.5|2619.5|4
1739377290000|2025-02-12 16:21:30|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1739377300000|2025-02-12 16:21:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2624.8|2618.8|6
1739377310000|2025-02-12 16:21:50|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739377320000|2025-02-12 16:22:00|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1739377330000|2025-02-12 16:22:10|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739377340000|2025-02-12 16:22:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1739377350000|2025-02-12 16:22:30|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|2
1739377360000|2025-02-12 16:22:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1739377370000|2025-02-12 16:22:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1739377380000|2025-02-12 16:23:00|2624.5|2618.5|2624.5|2618.5|2625|2619|2624.3|2618.3|8
1739377390000|2025-02-12 16:23:10|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1739377400000|2025-02-12 16:23:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1739377420000|2025-02-12 16:23:40|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739377430000|2025-02-12 16:23:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1739377440000|2025-02-12 16:24:00|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739377450000|2025-02-12 16:24:10|2622.8|2616.8|2623.3|2617.3|2623.3|2617.3|2622.8|2616.8|2
1739377460000|2025-02-12 16:24:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739377470000|2025-02-12 16:24:30|2623.5|2617.5|2624.5|2618.5|2624.5|2618.5|2623.5|2617.5|4
1739377480000|2025-02-12 16:24:40|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|3
1739377490000|2025-02-12 16:24:50|2624|2618|2623.3|2617.3|2624|2618|2623.3|2617.3|4
1739377500000|2025-02-12 16:25:00|2623|2617|2622.8|2616.8|2623.8|2617.8|2622.8|2616.8|6
1739377510000|2025-02-12 16:25:10|2622.5|2616.5|2623.3|2617.3|2623.5|2617.5|2622.5|2616.5|8
1739377520000|2025-02-12 16:25:20|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1739377530000|2025-02-12 16:25:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|4
1739377540000|2025-02-12 16:25:40|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622.3|2616.3|5
1739377550000|2025-02-12 16:25:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739377560000|2025-02-12 16:26:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739377570000|2025-02-12 16:26:10|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|4
1739377580000|2025-02-12 16:26:20|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|5
1739377590000|2025-02-12 16:26:30|2624|2618|2624.3|2618.3|2624.5|2618.5|2624|2618|4
1739377600000|2025-02-12 16:26:40|2624|2618|2623.8|2617.8|2624|2618|2623.3|2617.3|6
1739377610000|2025-02-12 16:26:50|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1739377620000|2025-02-12 16:27:00|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1739377640000|2025-02-12 16:27:20|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1739377650000|2025-02-12 16:27:30|2623.8|2617.8|2624.3|2618.3|2624.8|2618.8|2623.8|2617.8|8
1739377660000|2025-02-12 16:27:40|2624|2618|2624|2618|2624|2618|2623.8|2617.8|5
1739377670000|2025-02-12 16:27:50|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|7
1739377680000|2025-02-12 16:28:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1739377690000|2025-02-12 16:28:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624|2618|3
1739377700000|2025-02-12 16:28:20|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|4
1739377710000|2025-02-12 16:28:30|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625|2619|5
1739377720000|2025-02-12 16:28:40|2625|2619|2625.8|2619.8|2625.8|2619.8|2625|2619|2
1739377730000|2025-02-12 16:28:50|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739377750000|2025-02-12 16:29:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739377780000|2025-02-12 16:29:40|2625.5|2619.5|2625|2619|2625.8|2619.8|2625|2619|5
1739377790000|2025-02-12 16:29:50|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|5
1739377800000|2025-02-12 16:30:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1739377810000|2025-02-12 16:30:10|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|3
1739377820000|2025-02-12 16:30:20|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|2
1739377830000|2025-02-12 16:30:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739377840000|2025-02-12 16:30:40|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|2
1739377850000|2025-02-12 16:30:50|2624|2618|2625|2619|2625|2619|2624|2618|6
1739377860000|2025-02-12 16:31:00|2624.8|2618.8|2625|2619|2625.8|2619.8|2624.8|2618.8|4
1739377880000|2025-02-12 16:31:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739377890000|2025-02-12 16:31:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739377900000|2025-02-12 16:31:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739377910000|2025-02-12 16:31:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739377920000|2025-02-12 16:32:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1739377970000|2025-02-12 16:32:50|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1739377980000|2025-02-12 16:33:00|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739377990000|2025-02-12 16:33:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739378010000|2025-02-12 16:33:30|2627.5|2621.5|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1739378040000|2025-02-12 16:34:00|2627.5|2621.5|2627.8|2621.8|2628.5|2622.5|2627.5|2621.5|5
1739378070000|2025-02-12 16:34:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1739378080000|2025-02-12 16:34:40|2627.8|2621.8|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|3
1739378110000|2025-02-12 16:35:10|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739378120000|2025-02-12 16:35:20|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1739378130000|2025-02-12 16:35:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739378150000|2025-02-12 16:35:50|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1739378160000|2025-02-12 16:36:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739378210000|2025-02-12 16:36:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739378220000|2025-02-12 16:37:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739378230000|2025-02-12 16:37:10|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1739378250000|2025-02-12 16:37:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739378260000|2025-02-12 16:37:40|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1739378270000|2025-02-12 16:37:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739378280000|2025-02-12 16:38:00|2627|2621|2627|2621|2627|2621|2626.8|2620.8|5
1739378290000|2025-02-12 16:38:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739378310000|2025-02-12 16:38:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739378320000|2025-02-12 16:38:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739378390000|2025-02-12 16:39:50|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1739378400000|2025-02-12 16:40:00|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|2
1739378410000|2025-02-12 16:40:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739378420000|2025-02-12 16:40:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1739378430000|2025-02-12 16:40:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739378520000|2025-02-12 16:42:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739378550000|2025-02-12 16:42:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739378570000|2025-02-12 16:42:50|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1739378600000|2025-02-12 16:43:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739378740000|2025-02-12 16:45:40|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739378810000|2025-02-12 16:46:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739378820000|2025-02-12 16:47:00|2627.3|2621.3|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|9
1739378890000|2025-02-12 16:48:10|2626.3|2620.3|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|4
1739378920000|2025-02-12 16:48:40|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|3
1739378930000|2025-02-12 16:48:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739378970000|2025-02-12 16:49:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1739378990000|2025-02-12 16:49:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739379000000|2025-02-12 16:50:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739379010000|2025-02-12 16:50:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739379020000|2025-02-12 16:50:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739379040000|2025-02-12 16:50:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739379050000|2025-02-12 16:50:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739379060000|2025-02-12 16:51:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739379120000|2025-02-12 16:52:00|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1739379130000|2025-02-12 16:52:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739379170000|2025-02-12 16:52:50|2625|2619|2624.8|2618.8|2625|2619|2624.8|2618.8|2
1739379180000|2025-02-12 16:53:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739379190000|2025-02-12 16:53:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|3
1739379220000|2025-02-12 16:53:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1739379250000|2025-02-12 16:54:10|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|2
1739379260000|2025-02-12 16:54:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739379270000|2025-02-12 16:54:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739379280000|2025-02-12 16:54:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739379290000|2025-02-12 16:54:50|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739379300000|2025-02-12 16:55:00|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1739379310000|2025-02-12 16:55:10|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1739379320000|2025-02-12 16:55:20|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1739379330000|2025-02-12 16:55:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|3
1739379340000|2025-02-12 16:55:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739379360000|2025-02-12 16:56:00|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|3
1739379380000|2025-02-12 16:56:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1739379390000|2025-02-12 16:56:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739379400000|2025-02-12 16:56:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739379410000|2025-02-12 16:56:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|6
1739379420000|2025-02-12 16:57:00|2628.8|2622.8|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|7
1739379430000|2025-02-12 16:57:10|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|6
1739379560000|2025-02-12 16:59:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1739379580000|2025-02-12 16:59:40|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1739379590000|2025-02-12 16:59:50|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1739379600000|2025-02-12 17:00:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739379650000|2025-02-12 17:00:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739379660000|2025-02-12 17:01:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739379670000|2025-02-12 17:01:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739379690000|2025-02-12 17:01:30|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1739379710000|2025-02-12 17:01:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739379730000|2025-02-12 17:02:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739379750000|2025-02-12 17:02:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739379810000|2025-02-12 17:03:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739379820000|2025-02-12 17:03:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739379920000|2025-02-12 17:05:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739379980000|2025-02-12 17:06:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1739380030000|2025-02-12 17:07:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739380140000|2025-02-12 17:09:00|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|2
1739380150000|2025-02-12 17:09:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739380160000|2025-02-12 17:09:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739380180000|2025-02-12 17:09:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1739380220000|2025-02-12 17:10:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739380230000|2025-02-12 17:10:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739380260000|2025-02-12 17:11:00|2628.5|2622.5|2629|2623|2629.3|2623.3|2628.5|2622.5|3
1739380270000|2025-02-12 17:11:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|4
1739380300000|2025-02-12 17:11:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739380310000|2025-02-12 17:11:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1739380320000|2025-02-12 17:12:00|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1739380330000|2025-02-12 17:12:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1739380340000|2025-02-12 17:12:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1739380350000|2025-02-12 17:12:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739380380000|2025-02-12 17:13:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739380390000|2025-02-12 17:13:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739380410000|2025-02-12 17:13:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1739380420000|2025-02-12 17:13:40|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|3
1739380430000|2025-02-12 17:13:50|2629|2623|2629|2623|2629.3|2623.3|2628.8|2622.8|5
1739380450000|2025-02-12 17:14:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739380490000|2025-02-12 17:14:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739380510000|2025-02-12 17:15:10|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1739380620000|2025-02-12 17:17:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739380640000|2025-02-12 17:17:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739380650000|2025-02-12 17:17:30|2629|2623|2629.8|2623.8|2629.8|2623.8|2629|2623|3
1739380670000|2025-02-12 17:17:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739380690000|2025-02-12 17:18:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1739380700000|2025-02-12 17:18:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1739380720000|2025-02-12 17:18:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739380770000|2025-02-12 17:19:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739380830000|2025-02-12 17:20:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739380850000|2025-02-12 17:20:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739380860000|2025-02-12 17:21:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1739380880000|2025-02-12 17:21:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739380900000|2025-02-12 17:21:40|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739380910000|2025-02-12 17:21:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739380920000|2025-02-12 17:22:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739380930000|2025-02-12 17:22:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739380950000|2025-02-12 17:22:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739380990000|2025-02-12 17:23:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1739381080000|2025-02-12 17:24:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1739381110000|2025-02-12 17:25:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739381120000|2025-02-12 17:25:20|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1739381130000|2025-02-12 17:25:30|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|3
1739381140000|2025-02-12 17:25:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1739381150000|2025-02-12 17:25:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739381370000|2025-02-12 17:29:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1739381380000|2025-02-12 17:29:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739381400000|2025-02-12 17:30:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739381420000|2025-02-12 17:30:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739381430000|2025-02-12 17:30:30|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739381450000|2025-02-12 17:30:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739381560000|2025-02-12 17:32:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739381590000|2025-02-12 17:33:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739381630000|2025-02-12 17:33:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739381640000|2025-02-12 17:34:00|2629.5|2623.5|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|4
1739381660000|2025-02-12 17:34:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1739381690000|2025-02-12 17:34:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739381700000|2025-02-12 17:35:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739381730000|2025-02-12 17:35:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739381750000|2025-02-12 17:35:50|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739381820000|2025-02-12 17:37:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739381870000|2025-02-12 17:37:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739381900000|2025-02-12 17:38:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739381910000|2025-02-12 17:38:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739381970000|2025-02-12 17:39:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739382000000|2025-02-12 17:40:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739382020000|2025-02-12 17:40:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739382040000|2025-02-12 17:40:40|2629.8|2623.8|2629.3|2623.3|2630|2624|2629.3|2623.3|4
1739382060000|2025-02-12 17:41:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1739382100000|2025-02-12 17:41:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1739382120000|2025-02-12 17:42:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739382180000|2025-02-12 17:43:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739382200000|2025-02-12 17:43:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739382210000|2025-02-12 17:43:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739382220000|2025-02-12 17:43:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739382240000|2025-02-12 17:44:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739382260000|2025-02-12 17:44:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739382270000|2025-02-12 17:44:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739382280000|2025-02-12 17:44:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739382290000|2025-02-12 17:44:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739382300000|2025-02-12 17:45:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739382330000|2025-02-12 17:45:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739382390000|2025-02-12 17:46:30|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739382420000|2025-02-12 17:47:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739382500000|2025-02-12 17:48:20|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|4
1739382760000|2025-02-12 17:52:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1739382780000|2025-02-12 17:53:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739382790000|2025-02-12 17:53:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739382800000|2025-02-12 17:53:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739382860000|2025-02-12 17:54:20|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739382880000|2025-02-12 17:54:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739382900000|2025-02-12 17:55:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739382910000|2025-02-12 17:55:10|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|3
1739382930000|2025-02-12 17:55:30|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1739382990000|2025-02-12 17:56:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1739383040000|2025-02-12 17:57:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1739383050000|2025-02-12 17:57:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739383130000|2025-02-12 17:58:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739383140000|2025-02-12 17:59:00|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739383180000|2025-02-12 17:59:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1739383270000|2025-02-12 18:01:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739383300000|2025-02-12 18:01:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739383340000|2025-02-12 18:02:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739383470000|2025-02-12 18:04:30|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1739383490000|2025-02-12 18:04:50|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1739383500000|2025-02-12 18:05:00|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1739383510000|2025-02-12 18:05:10|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1739383520000|2025-02-12 18:05:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739383540000|2025-02-12 18:05:40|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1739383640000|2025-02-12 18:07:20|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.4|2622.4|3
1739383720000|2025-02-12 18:08:40|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|4
1739384110000|2025-02-12 18:15:10|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739384220000|2025-02-12 18:17:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1739384270000|2025-02-12 18:17:50|2629.1|2623.1|2628.6|2622.6|2629.1|2623.1|2628.6|2622.6|2
1739384330000|2025-02-12 18:18:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739384340000|2025-02-12 18:19:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1739384360000|2025-02-12 18:19:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739384420000|2025-02-12 18:20:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739384430000|2025-02-12 18:20:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739384490000|2025-02-12 18:21:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739384600000|2025-02-12 18:23:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739384650000|2025-02-12 18:24:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1739384780000|2025-02-12 18:26:20|2628.6|2622.6|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|3
1739384880000|2025-02-12 18:28:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1739384940000|2025-02-12 18:29:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1739384990000|2025-02-12 18:29:50|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1739385100000|2025-02-12 18:31:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1739385420000|2025-02-12 18:37:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1739385600000|2025-02-12 18:40:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1739385610000|2025-02-12 18:40:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1739385660000|2025-02-12 18:41:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1739385720000|2025-02-12 18:42:00|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|2
1739385840000|2025-02-12 18:44:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1739385890000|2025-02-12 18:44:50|2628.1|2622.1|2629.4|2623.4|2629.4|2623.4|2628.1|2622.1|3
1739385910000|2025-02-12 18:45:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739386110000|2025-02-12 18:48:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739386130000|2025-02-12 18:48:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1739386160000|2025-02-12 18:49:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1739386170000|2025-02-12 18:49:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1739386180000|2025-02-12 18:49:40|2628.6|2622.6|2627.9|2621.9|2628.6|2622.6|2627.9|2621.9|2
1739386200000|2025-02-12 18:50:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1739386220000|2025-02-12 18:50:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1739386230000|2025-02-12 18:50:30|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1739386240000|2025-02-12 18:50:40|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1739386260000|2025-02-12 18:51:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1739386440000|2025-02-12 18:54:00|2627.1|2621.1|2625.9|2619.9|2627.1|2621.1|2625.9|2619.9|4
1739386450000|2025-02-12 18:54:10|2626.1|2620.1|2625.4|2619.4|2626.1|2620.1|2625.4|2619.4|8
1739386460000|2025-02-12 18:54:20|2625.9|2619.9|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|3
1739386480000|2025-02-12 18:54:40|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1739386490000|2025-02-12 18:54:50|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1739386500000|2025-02-12 18:55:00|2626.6|2620.6|2631|2616|2631|2620.6|2626.4|2616|3
1739386530000|2025-02-12 18:55:30|2632.3|2617.3|2632.8|2617.8|2632.8|2617.8|2632.3|2617.3|2
1739386590000|2025-02-12 18:56:30|2633|2618|2633|2618|2633|2618|2633|2618|1
1739386640000|2025-02-12 18:57:20|2632.8|2617.8|2632.8|2617.8|2632.8|2617.8|2632.8|2617.8|1
1739386690000|2025-02-12 18:58:10|2632|2617|2632.5|2617.5|2632.5|2617.5|2632|2617|2
1739386740000|2025-02-12 18:59:00|2632|2617|2632|2617|2632|2617|2632|2617|1
1739386750000|2025-02-12 18:59:10|2632.5|2617.5|2632|2617|2632.8|2617.8|2632|2617|4
1739386760000|2025-02-12 18:59:20|2632.8|2617.8|2632.5|2617.5|2632.8|2617.8|2632|2617|19
1739408520000|2025-02-13 01:02:00|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1739408530000|2025-02-13 01:02:10|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.3|2623.3|4
1739408540000|2025-02-13 01:02:20|2629.8|2623.8|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|3
1739408550000|2025-02-13 01:02:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|7
1739408560000|2025-02-13 01:02:40|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1739408570000|2025-02-13 01:02:50|2630.3|2624.3|2631.3|2625.3|2631.3|2625.3|2630.3|2624.3|4
1739408580000|2025-02-13 01:03:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|4
1739408590000|2025-02-13 01:03:10|2630.5|2624.5|2630.8|2624.8|2631.3|2625.3|2630.5|2624.5|6
1739408600000|2025-02-13 01:03:20|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739408610000|2025-02-13 01:03:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1739408620000|2025-02-13 01:03:40|2630|2624|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|4
1739408630000|2025-02-13 01:03:50|2630|2624|2630.5|2624.5|2630.8|2624.8|2630|2624|9
1739408640000|2025-02-13 01:04:00|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630|2624|9
1739408650000|2025-02-13 01:04:10|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|4
1739408660000|2025-02-13 01:04:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|6
1739408680000|2025-02-13 01:04:40|2630.8|2624.8|2631|2625|2631.3|2625.3|2630.5|2624.5|5
1739408690000|2025-02-13 01:04:50|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.5|2624.5|7
1739408700000|2025-02-13 01:05:00|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|5
1739408710000|2025-02-13 01:05:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1739408720000|2025-02-13 01:05:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1739408730000|2025-02-13 01:05:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739408750000|2025-02-13 01:05:50|2630.8|2624.8|2631|2625|2631.5|2625.5|2630.8|2624.8|7
1739408760000|2025-02-13 01:06:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|6
1739408770000|2025-02-13 01:06:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1739408780000|2025-02-13 01:06:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739408790000|2025-02-13 01:06:30|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630|2624|7
1739408800000|2025-02-13 01:06:40|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630|2624|4
1739408810000|2025-02-13 01:06:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1739408820000|2025-02-13 01:07:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739408830000|2025-02-13 01:07:10|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|6
1739408840000|2025-02-13 01:07:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|3
1739408860000|2025-02-13 01:07:40|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|4
1739408870000|2025-02-13 01:07:50|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739408880000|2025-02-13 01:08:00|2630.3|2624.3|2629.5|2623.5|2630.3|2624.3|2629.5|2623.5|4
1739408890000|2025-02-13 01:08:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739408900000|2025-02-13 01:08:20|2628.8|2622.8|2629|2623|2629.3|2623.3|2628.8|2622.8|4
1739408910000|2025-02-13 01:08:30|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1739408930000|2025-02-13 01:08:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|4
1739408940000|2025-02-13 01:09:00|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|6
1739408950000|2025-02-13 01:09:10|2627.8|2621.8|2627.5|2621.5|2628|2622|2627.5|2621.5|4
1739408960000|2025-02-13 01:09:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739408970000|2025-02-13 01:09:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1739408980000|2025-02-13 01:09:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739408990000|2025-02-13 01:09:50|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|5
1739409000000|2025-02-13 01:10:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2625.8|2619.8|4
1739409010000|2025-02-13 01:10:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739409020000|2025-02-13 01:10:20|2625.3|2619.3|2625.8|2619.8|2625.8|2619.8|2625.3|2619.3|3
1739409030000|2025-02-13 01:10:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739409040000|2025-02-13 01:10:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739409050000|2025-02-13 01:10:50|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1739409060000|2025-02-13 01:11:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739409070000|2025-02-13 01:11:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1739409090000|2025-02-13 01:11:30|2625|2619|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|8
1739409100000|2025-02-13 01:11:40|2624.8|2618.8|2626|2620|2626|2620|2624.8|2618.8|5
1739409110000|2025-02-13 01:11:50|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739409120000|2025-02-13 01:12:00|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1739409130000|2025-02-13 01:12:10|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1739409140000|2025-02-13 01:12:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627|2621|6
1739409150000|2025-02-13 01:12:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739409160000|2025-02-13 01:12:40|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1739409170000|2025-02-13 01:12:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739409180000|2025-02-13 01:13:00|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1739409190000|2025-02-13 01:13:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739409200000|2025-02-13 01:13:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739409220000|2025-02-13 01:13:40|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|9
1739409230000|2025-02-13 01:13:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1739409240000|2025-02-13 01:14:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|4
1739409250000|2025-02-13 01:14:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|4
1739409260000|2025-02-13 01:14:20|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627|2621|4
1739409270000|2025-02-13 01:14:30|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739409290000|2025-02-13 01:14:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739409300000|2025-02-13 01:15:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627|2621|6
1739409310000|2025-02-13 01:15:10|2627|2621|2627|2621|2627|2621|2626.8|2620.8|5
1739409320000|2025-02-13 01:15:20|2627.3|2621.3|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|6
1739409330000|2025-02-13 01:15:30|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1739409340000|2025-02-13 01:15:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739409350000|2025-02-13 01:15:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739409360000|2025-02-13 01:16:00|2627.3|2621.3|2627.8|2621.8|2628.3|2622.3|2627|2621|9
1739409370000|2025-02-13 01:16:10|2627.5|2621.5|2628.3|2622.3|2628.5|2622.5|2627.5|2621.5|5
1739409380000|2025-02-13 01:16:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1739409420000|2025-02-13 01:17:00|2627.8|2621.8|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|2
1739409430000|2025-02-13 01:17:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739409440000|2025-02-13 01:17:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2627.8|2621.8|4
1739409450000|2025-02-13 01:17:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739409460000|2025-02-13 01:17:40|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|5
1739409470000|2025-02-13 01:17:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627|2621|3
1739409480000|2025-02-13 01:18:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|4
1739409490000|2025-02-13 01:18:10|2628|2622|2628|2622|2628.3|2622.3|2627.5|2621.5|6
1739409500000|2025-02-13 01:18:20|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1739409510000|2025-02-13 01:18:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739409520000|2025-02-13 01:18:40|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739409530000|2025-02-13 01:18:50|2628.5|2622.5|2628|2622|2628.5|2622.5|2627.8|2621.8|7
1739409540000|2025-02-13 01:19:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|4
1739409560000|2025-02-13 01:19:20|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1739409570000|2025-02-13 01:19:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739409580000|2025-02-13 01:19:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628|2622|4
1739409590000|2025-02-13 01:19:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739409610000|2025-02-13 01:20:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739409620000|2025-02-13 01:20:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739409640000|2025-02-13 01:20:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739409650000|2025-02-13 01:20:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739409660000|2025-02-13 01:21:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739409680000|2025-02-13 01:21:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739409690000|2025-02-13 01:21:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|3
1739409710000|2025-02-13 01:21:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739409720000|2025-02-13 01:22:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739409750000|2025-02-13 01:22:30|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|3
1739409760000|2025-02-13 01:22:40|2627|2621|2628.3|2622.3|2628.3|2622.3|2627|2621|5
1739409770000|2025-02-13 01:22:50|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739409780000|2025-02-13 01:23:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739409800000|2025-02-13 01:23:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739409810000|2025-02-13 01:23:30|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1739409820000|2025-02-13 01:23:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739409830000|2025-02-13 01:23:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739409840000|2025-02-13 01:24:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1739409850000|2025-02-13 01:24:10|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626|2620|5
1739409870000|2025-02-13 01:24:30|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1739409880000|2025-02-13 01:24:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739409890000|2025-02-13 01:24:50|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|2
1739409900000|2025-02-13 01:25:00|2625.8|2619.8|2625.5|2619.5|2626|2620|2625.5|2619.5|4
1739409910000|2025-02-13 01:25:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739409930000|2025-02-13 01:25:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739409940000|2025-02-13 01:25:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739409980000|2025-02-13 01:26:20|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1739409990000|2025-02-13 01:26:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739410000000|2025-02-13 01:26:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739410030000|2025-02-13 01:27:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739410040000|2025-02-13 01:27:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739410050000|2025-02-13 01:27:30|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739410070000|2025-02-13 01:27:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739410080000|2025-02-13 01:28:00|2627.5|2621.5|2627|2621|2627.5|2621.5|2627|2621|3
1739410090000|2025-02-13 01:28:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739410100000|2025-02-13 01:28:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739410120000|2025-02-13 01:28:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739410130000|2025-02-13 01:28:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739410140000|2025-02-13 01:29:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739410150000|2025-02-13 01:29:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739410160000|2025-02-13 01:29:20|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739410170000|2025-02-13 01:29:30|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739410180000|2025-02-13 01:29:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|4
1739410200000|2025-02-13 01:30:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739410210000|2025-02-13 01:30:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739410220000|2025-02-13 01:30:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1739410230000|2025-02-13 01:30:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739410240000|2025-02-13 01:30:40|2626.3|2620.3|2626.5|2620.5|2627|2621|2626.3|2620.3|4
1739410250000|2025-02-13 01:30:50|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1739410260000|2025-02-13 01:31:00|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1739410270000|2025-02-13 01:31:10|2627|2621|2627|2621|2627|2621|2626.8|2620.8|5
1739410280000|2025-02-13 01:31:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739410290000|2025-02-13 01:31:30|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739410310000|2025-02-13 01:31:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739410330000|2025-02-13 01:32:10|2627|2621|2626.8|2620.8|2627.3|2621.3|2626.8|2620.8|4
1739410340000|2025-02-13 01:32:20|2626.5|2620.5|2626|2620|2626.5|2620.5|2626|2620|3
1739410350000|2025-02-13 01:32:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739410360000|2025-02-13 01:32:40|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626|2620|5
1739410370000|2025-02-13 01:32:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739410380000|2025-02-13 01:33:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739410400000|2025-02-13 01:33:20|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|2
1739410410000|2025-02-13 01:33:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|3
1739410420000|2025-02-13 01:33:40|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|3
1739410430000|2025-02-13 01:33:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1739410440000|2025-02-13 01:34:00|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625.5|2619.5|4
1739410450000|2025-02-13 01:34:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739410470000|2025-02-13 01:34:30|2625.8|2619.8|2626.3|2620.3|2626.5|2620.5|2625.8|2619.8|5
1739410480000|2025-02-13 01:34:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739410490000|2025-02-13 01:34:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739410500000|2025-02-13 01:35:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739410510000|2025-02-13 01:35:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1739410520000|2025-02-13 01:35:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1739410560000|2025-02-13 01:36:00|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739410570000|2025-02-13 01:36:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739410580000|2025-02-13 01:36:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1739410590000|2025-02-13 01:36:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739410600000|2025-02-13 01:36:40|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739410610000|2025-02-13 01:36:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739410620000|2025-02-13 01:37:00|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1739410630000|2025-02-13 01:37:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739410640000|2025-02-13 01:37:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739410670000|2025-02-13 01:37:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739410690000|2025-02-13 01:38:10|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|3
1739410700000|2025-02-13 01:38:20|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739410710000|2025-02-13 01:38:30|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739410740000|2025-02-13 01:39:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1739410750000|2025-02-13 01:39:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1739410790000|2025-02-13 01:39:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|3
1739410800000|2025-02-13 01:40:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739410820000|2025-02-13 01:40:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1739410830000|2025-02-13 01:40:30|2625.8|2619.8|2625.8|2619.8|2626|2620|2625.5|2619.5|5
1739410840000|2025-02-13 01:40:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739410850000|2025-02-13 01:40:50|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|3
1739410860000|2025-02-13 01:41:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739410870000|2025-02-13 01:41:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1739410880000|2025-02-13 01:41:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739410890000|2025-02-13 01:41:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739410900000|2025-02-13 01:41:40|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739410910000|2025-02-13 01:41:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739410920000|2025-02-13 01:42:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1739410930000|2025-02-13 01:42:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1739410940000|2025-02-13 01:42:20|2629.8|2623.8|2630.8|2624.8|2630.8|2624.8|2629.8|2623.8|5
1739410950000|2025-02-13 01:42:30|2631|2625|2630.5|2624.5|2631|2625|2630.5|2624.5|2
1739410970000|2025-02-13 01:42:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739410990000|2025-02-13 01:43:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1739411000000|2025-02-13 01:43:20|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739411010000|2025-02-13 01:43:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|5
1739411020000|2025-02-13 01:43:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739411030000|2025-02-13 01:43:50|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|3
1739411050000|2025-02-13 01:44:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739411060000|2025-02-13 01:44:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739411070000|2025-02-13 01:44:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739411080000|2025-02-13 01:44:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739411090000|2025-02-13 01:44:50|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1739411100000|2025-02-13 01:45:00|2631.3|2625.3|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|3
1739411110000|2025-02-13 01:45:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1739411120000|2025-02-13 01:45:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739411130000|2025-02-13 01:45:30|2632|2626|2632|2626|2632|2626|2631.8|2625.8|3
1739411140000|2025-02-13 01:45:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1739411150000|2025-02-13 01:45:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1739411160000|2025-02-13 01:46:00|2632|2626|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1739411170000|2025-02-13 01:46:10|2632.5|2626.5|2632|2626|2632.5|2626.5|2631.8|2625.8|5
1739411180000|2025-02-13 01:46:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632|2626|6
1739411200000|2025-02-13 01:46:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739411210000|2025-02-13 01:46:50|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|3
1739411240000|2025-02-13 01:47:20|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|3
1739411250000|2025-02-13 01:47:30|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739411270000|2025-02-13 01:47:50|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632|2626|4
1739411280000|2025-02-13 01:48:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739411290000|2025-02-13 01:48:10|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739411300000|2025-02-13 01:48:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739411310000|2025-02-13 01:48:30|2633|2627|2633.8|2627.8|2633.8|2627.8|2633|2627|4
1739411320000|2025-02-13 01:48:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633|2627|7
1739411340000|2025-02-13 01:49:00|2633|2627|2632.8|2626.8|2633.3|2627.3|2632.8|2626.8|5
1739411360000|2025-02-13 01:49:20|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1739411370000|2025-02-13 01:49:30|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739411380000|2025-02-13 01:49:40|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739411390000|2025-02-13 01:49:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1739411410000|2025-02-13 01:50:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739411420000|2025-02-13 01:50:20|2631.8|2625.8|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|3
1739411430000|2025-02-13 01:50:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739411440000|2025-02-13 01:50:40|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|6
1739411450000|2025-02-13 01:50:50|2633|2627|2633|2627|2633|2627|2632.5|2626.5|6
1739411460000|2025-02-13 01:51:00|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|6
1739411470000|2025-02-13 01:51:10|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|8
1739411480000|2025-02-13 01:51:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739411500000|2025-02-13 01:51:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739411510000|2025-02-13 01:51:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739411520000|2025-02-13 01:52:00|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1739411550000|2025-02-13 01:52:30|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1739411560000|2025-02-13 01:52:40|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739411570000|2025-02-13 01:52:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739411580000|2025-02-13 01:53:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1739411590000|2025-02-13 01:53:10|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739411620000|2025-02-13 01:53:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739411630000|2025-02-13 01:53:50|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739411640000|2025-02-13 01:54:00|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|4
1739411650000|2025-02-13 01:54:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1739411660000|2025-02-13 01:54:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739411670000|2025-02-13 01:54:30|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.5|2627.5|4
1739411680000|2025-02-13 01:54:40|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739411690000|2025-02-13 01:54:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|5
1739411720000|2025-02-13 01:55:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739411730000|2025-02-13 01:55:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1739411780000|2025-02-13 01:56:20|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1739411790000|2025-02-13 01:56:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|3
1739411800000|2025-02-13 01:56:40|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1739411810000|2025-02-13 01:56:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739411820000|2025-02-13 01:57:00|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|5
1739411830000|2025-02-13 01:57:10|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|9
1739411840000|2025-02-13 01:57:20|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|4
1739411850000|2025-02-13 01:57:30|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1739411860000|2025-02-13 01:57:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739411870000|2025-02-13 01:57:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739411880000|2025-02-13 01:58:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739411890000|2025-02-13 01:58:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739411900000|2025-02-13 01:58:20|2633|2627|2633.5|2627.5|2633.5|2627.5|2633|2627|3
1739411930000|2025-02-13 01:58:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739411940000|2025-02-13 01:59:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739411950000|2025-02-13 01:59:10|2634|2628|2634.5|2628.5|2634.5|2628.5|2633.8|2627.8|6
1739411960000|2025-02-13 01:59:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739411970000|2025-02-13 01:59:30|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|2
1739411980000|2025-02-13 01:59:40|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1739411990000|2025-02-13 01:59:50|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|3
1739412000000|2025-02-13 02:00:00|2634|2628|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1739412010000|2025-02-13 02:00:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1739412020000|2025-02-13 02:00:20|2634.3|2628.3|2634.5|2628.5|2634.8|2628.8|2634.3|2628.3|4
1739412030000|2025-02-13 02:00:30|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1739412040000|2025-02-13 02:00:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739412050000|2025-02-13 02:00:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739412060000|2025-02-13 02:01:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|5
1739412070000|2025-02-13 02:01:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739412080000|2025-02-13 02:01:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739412100000|2025-02-13 02:01:40|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|6
1739412110000|2025-02-13 02:01:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739412120000|2025-02-13 02:02:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|6
1739412140000|2025-02-13 02:02:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1739412150000|2025-02-13 02:02:30|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|6
1739412160000|2025-02-13 02:02:40|2636.3|2630.3|2635.5|2629.5|2636.3|2630.3|2635.5|2629.5|5
1739412170000|2025-02-13 02:02:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|2
1739412190000|2025-02-13 02:03:10|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1739412200000|2025-02-13 02:03:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739412210000|2025-02-13 02:03:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1739412220000|2025-02-13 02:03:40|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739412230000|2025-02-13 02:03:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739412250000|2025-02-13 02:04:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739412270000|2025-02-13 02:04:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1739412280000|2025-02-13 02:04:40|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1739412290000|2025-02-13 02:04:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739412300000|2025-02-13 02:05:00|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|4
1739412320000|2025-02-13 02:05:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739412330000|2025-02-13 02:05:30|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1739412340000|2025-02-13 02:05:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739412350000|2025-02-13 02:05:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739412370000|2025-02-13 02:06:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739412380000|2025-02-13 02:06:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739412390000|2025-02-13 02:06:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739412400000|2025-02-13 02:06:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1739412410000|2025-02-13 02:06:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1739412420000|2025-02-13 02:07:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|6
1739412440000|2025-02-13 02:07:20|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1739412450000|2025-02-13 02:07:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739412460000|2025-02-13 02:07:40|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1739412470000|2025-02-13 02:07:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739412480000|2025-02-13 02:08:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739412490000|2025-02-13 02:08:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1739412500000|2025-02-13 02:08:20|2636.5|2630.5|2636|2630|2636.5|2630.5|2635.8|2629.8|7
1739412510000|2025-02-13 02:08:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1739412520000|2025-02-13 02:08:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1739412530000|2025-02-13 02:08:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1739412540000|2025-02-13 02:09:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|5
1739412550000|2025-02-13 02:09:10|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1739412560000|2025-02-13 02:09:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1739412590000|2025-02-13 02:09:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1739412600000|2025-02-13 02:10:00|2635.5|2629.5|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|6
1739412620000|2025-02-13 02:10:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1739412630000|2025-02-13 02:10:30|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1739412650000|2025-02-13 02:10:50|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1739412660000|2025-02-13 02:11:00|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|5
1739412680000|2025-02-13 02:11:20|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1739412710000|2025-02-13 02:11:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739412720000|2025-02-13 02:12:00|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1739412730000|2025-02-13 02:12:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1739412740000|2025-02-13 02:12:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739412760000|2025-02-13 02:12:40|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1739412770000|2025-02-13 02:12:50|2634.3|2628.3|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|3
1739412780000|2025-02-13 02:13:00|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|5
1739412810000|2025-02-13 02:13:30|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739412820000|2025-02-13 02:13:40|2633.3|2627.3|2632.5|2626.5|2633.3|2627.3|2632.5|2626.5|2
1739412830000|2025-02-13 02:13:50|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|2
1739412840000|2025-02-13 02:14:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2631.8|2625.8|5
1739412850000|2025-02-13 02:14:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739412860000|2025-02-13 02:14:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739412870000|2025-02-13 02:14:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739412880000|2025-02-13 02:14:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1739412890000|2025-02-13 02:14:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|4
1739412900000|2025-02-13 02:15:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739412910000|2025-02-13 02:15:10|2633|2627|2633|2627|2633.3|2627.3|2633|2627|3
1739412920000|2025-02-13 02:15:20|2633.3|2627.3|2634|2628|2634|2628|2633.3|2627.3|4
1739412930000|2025-02-13 02:15:30|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1739412940000|2025-02-13 02:15:40|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|4
1739412960000|2025-02-13 02:16:00|2635|2629|2634.5|2628.5|2635.8|2629.8|2634.5|2628.5|5
1739412980000|2025-02-13 02:16:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739412990000|2025-02-13 02:16:30|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1739413000000|2025-02-13 02:16:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739413010000|2025-02-13 02:16:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1739413020000|2025-02-13 02:17:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1739413030000|2025-02-13 02:17:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739413040000|2025-02-13 02:17:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739413050000|2025-02-13 02:17:30|2636.5|2630.5|2634.5|2628.5|2636.5|2630.5|2634.5|2628.5|6
1739413070000|2025-02-13 02:17:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634|2628|3
1739413080000|2025-02-13 02:18:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739413090000|2025-02-13 02:18:10|2634.5|2628.5|2635|2629|2635.3|2629.3|2634.5|2628.5|4
1739413100000|2025-02-13 02:18:20|2635.3|2629.3|2634|2628|2635.3|2629.3|2634|2628|2
1739413110000|2025-02-13 02:18:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739413120000|2025-02-13 02:18:40|2634|2628|2634|2628|2634|2628|2634|2628|1
1739413130000|2025-02-13 02:18:50|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1739413140000|2025-02-13 02:19:00|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739413150000|2025-02-13 02:19:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739413190000|2025-02-13 02:19:50|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739413200000|2025-02-13 02:20:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739413220000|2025-02-13 02:20:20|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1739413240000|2025-02-13 02:20:40|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|3
1739413260000|2025-02-13 02:21:00|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|2
1739413280000|2025-02-13 02:21:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1739413290000|2025-02-13 02:21:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1739413340000|2025-02-13 02:22:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739413360000|2025-02-13 02:22:40|2630|2624|2630|2624|2630|2624|2630|2624|1
1739413380000|2025-02-13 02:23:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739413390000|2025-02-13 02:23:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739413440000|2025-02-13 02:24:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1739413460000|2025-02-13 02:24:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|4
1739413470000|2025-02-13 02:24:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739413480000|2025-02-13 02:24:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739413500000|2025-02-13 02:25:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1739413510000|2025-02-13 02:25:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739413520000|2025-02-13 02:25:20|2629|2623|2629|2623|2629|2623|2628.8|2622.8|9
1739413570000|2025-02-13 02:26:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739413580000|2025-02-13 02:26:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1739413590000|2025-02-13 02:26:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1739413610000|2025-02-13 02:26:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739413630000|2025-02-13 02:27:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739413640000|2025-02-13 02:27:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739413650000|2025-02-13 02:27:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739413660000|2025-02-13 02:27:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1739413670000|2025-02-13 02:27:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739413700000|2025-02-13 02:28:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739413710000|2025-02-13 02:28:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1739413720000|2025-02-13 02:28:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739413730000|2025-02-13 02:28:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739413740000|2025-02-13 02:29:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739413760000|2025-02-13 02:29:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|3
1739413790000|2025-02-13 02:29:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739413800000|2025-02-13 02:30:00|2629|2623|2628.8|2622.8|2629.5|2623.5|2628.5|2622.5|13
1739413810000|2025-02-13 02:30:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739413820000|2025-02-13 02:30:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|4
1739413830000|2025-02-13 02:30:30|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1739413840000|2025-02-13 02:30:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739413850000|2025-02-13 02:30:50|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739413860000|2025-02-13 02:31:00|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1739413870000|2025-02-13 02:31:10|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1739413880000|2025-02-13 02:31:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1739413890000|2025-02-13 02:31:30|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|3
1739413900000|2025-02-13 02:31:40|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1739413910000|2025-02-13 02:31:50|2629.8|2623.8|2630|2624|2630|2624|2629.5|2623.5|4
1739413930000|2025-02-13 02:32:10|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1739413940000|2025-02-13 02:32:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739413950000|2025-02-13 02:32:30|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|4
1739413960000|2025-02-13 02:32:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739413970000|2025-02-13 02:32:50|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1739413980000|2025-02-13 02:33:00|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739413990000|2025-02-13 02:33:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739414020000|2025-02-13 02:33:40|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|7
1739414050000|2025-02-13 02:34:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739414080000|2025-02-13 02:34:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1739414110000|2025-02-13 02:35:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739414140000|2025-02-13 02:35:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1739414160000|2025-02-13 02:36:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739414170000|2025-02-13 02:36:10|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|3
1739414220000|2025-02-13 02:37:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|5
1739414230000|2025-02-13 02:37:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1739414260000|2025-02-13 02:37:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739414280000|2025-02-13 02:38:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1739414300000|2025-02-13 02:38:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739414310000|2025-02-13 02:38:30|2628.3|2622.3|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|4
1739414330000|2025-02-13 02:38:50|2628.3|2622.3|2628|2622|2628.5|2622.5|2628|2622|4
1739414370000|2025-02-13 02:39:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739414420000|2025-02-13 02:40:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739414430000|2025-02-13 02:40:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1739414440000|2025-02-13 02:40:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739414500000|2025-02-13 02:41:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739414510000|2025-02-13 02:41:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1739414520000|2025-02-13 02:42:00|2628|2622|2628.5|2622.5|2628.5|2622.5|2628|2622|3
1739414530000|2025-02-13 02:42:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739414550000|2025-02-13 02:42:30|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|4
1739414580000|2025-02-13 02:43:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739414590000|2025-02-13 02:43:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1739414640000|2025-02-13 02:44:00|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1739414670000|2025-02-13 02:44:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1739414720000|2025-02-13 02:45:20|2627.8|2621.8|2628|2622|2628|2622|2627.5|2621.5|5
1739414730000|2025-02-13 02:45:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739414740000|2025-02-13 02:45:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739414750000|2025-02-13 02:45:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739414760000|2025-02-13 02:46:00|2627.5|2621.5|2627.3|2621.3|2627.8|2621.8|2627.3|2621.3|4
1739414780000|2025-02-13 02:46:20|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1739414800000|2025-02-13 02:46:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739414810000|2025-02-13 02:46:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739414820000|2025-02-13 02:47:00|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739414830000|2025-02-13 02:47:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739414840000|2025-02-13 02:47:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739414850000|2025-02-13 02:47:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739414860000|2025-02-13 02:47:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739414870000|2025-02-13 02:47:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739414890000|2025-02-13 02:48:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739414900000|2025-02-13 02:48:20|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739414910000|2025-02-13 02:48:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739414920000|2025-02-13 02:48:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1739414950000|2025-02-13 02:49:10|2627.3|2621.3|2627.8|2621.8|2628|2622|2627.3|2621.3|3
1739414960000|2025-02-13 02:49:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739414970000|2025-02-13 02:49:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739414990000|2025-02-13 02:49:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739415000000|2025-02-13 02:50:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739415010000|2025-02-13 02:50:10|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1739415030000|2025-02-13 02:50:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739415040000|2025-02-13 02:50:40|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1739415050000|2025-02-13 02:50:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739415060000|2025-02-13 02:51:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739415070000|2025-02-13 02:51:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739415080000|2025-02-13 02:51:20|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1739415090000|2025-02-13 02:51:30|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1739415100000|2025-02-13 02:51:40|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739415130000|2025-02-13 02:52:10|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739415150000|2025-02-13 02:52:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739415160000|2025-02-13 02:52:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1739415180000|2025-02-13 02:53:00|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.8|2620.8|3
1739415200000|2025-02-13 02:53:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739415210000|2025-02-13 02:53:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739415220000|2025-02-13 02:53:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1739415260000|2025-02-13 02:54:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739415270000|2025-02-13 02:54:30|2627|2621|2627|2621|2627|2621|2627|2621|1
1739415340000|2025-02-13 02:55:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739415380000|2025-02-13 02:56:20|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739415390000|2025-02-13 02:56:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739415400000|2025-02-13 02:56:40|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1739415410000|2025-02-13 02:56:50|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1739415420000|2025-02-13 02:57:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1739415450000|2025-02-13 02:57:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1739415460000|2025-02-13 02:57:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739415480000|2025-02-13 02:58:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1739415490000|2025-02-13 02:58:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739415500000|2025-02-13 02:58:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739415520000|2025-02-13 02:58:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739415530000|2025-02-13 02:58:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739415540000|2025-02-13 02:59:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739415560000|2025-02-13 02:59:20|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1739415570000|2025-02-13 02:59:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739415600000|2025-02-13 03:00:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739415610000|2025-02-13 03:00:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739415620000|2025-02-13 03:00:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739415630000|2025-02-13 03:00:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739415640000|2025-02-13 03:00:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739415650000|2025-02-13 03:00:50|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739415660000|2025-02-13 03:01:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739415680000|2025-02-13 03:01:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739415700000|2025-02-13 03:01:40|2628|2622|2628.8|2622.8|2628.8|2622.8|2628|2622|4
1739415710000|2025-02-13 03:01:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739415720000|2025-02-13 03:02:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739415730000|2025-02-13 03:02:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739415740000|2025-02-13 03:02:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739415770000|2025-02-13 03:02:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739415780000|2025-02-13 03:03:00|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739415790000|2025-02-13 03:03:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1739415800000|2025-02-13 03:03:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739415820000|2025-02-13 03:03:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1739415830000|2025-02-13 03:03:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739415840000|2025-02-13 03:04:00|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1739415850000|2025-02-13 03:04:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739415860000|2025-02-13 03:04:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|7
1739415880000|2025-02-13 03:04:40|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739415910000|2025-02-13 03:05:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739415950000|2025-02-13 03:05:50|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|3
1739415960000|2025-02-13 03:06:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739415970000|2025-02-13 03:06:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1739415980000|2025-02-13 03:06:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739415990000|2025-02-13 03:06:30|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1739416000000|2025-02-13 03:06:40|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739416020000|2025-02-13 03:07:00|2628.5|2622.5|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|4
1739416060000|2025-02-13 03:07:40|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739416070000|2025-02-13 03:07:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739416090000|2025-02-13 03:08:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1739416100000|2025-02-13 03:08:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739416110000|2025-02-13 03:08:30|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.8|2621.8|2
1739416130000|2025-02-13 03:08:50|2628|2622|2628.3|2622.3|2628.3|2622.3|2627.8|2621.8|6
1739416160000|2025-02-13 03:09:20|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739416170000|2025-02-13 03:09:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739416180000|2025-02-13 03:09:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739416210000|2025-02-13 03:10:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739416230000|2025-02-13 03:10:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739416320000|2025-02-13 03:12:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739416380000|2025-02-13 03:13:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1739416390000|2025-02-13 03:13:10|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739416410000|2025-02-13 03:13:30|2630|2624|2630|2624|2630|2624|2630|2624|1
1739416420000|2025-02-13 03:13:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739416440000|2025-02-13 03:14:00|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739416460000|2025-02-13 03:14:20|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739416470000|2025-02-13 03:14:30|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739416480000|2025-02-13 03:14:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739416490000|2025-02-13 03:14:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739416540000|2025-02-13 03:15:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|4
1739416550000|2025-02-13 03:15:50|2630.5|2624.5|2631.5|2625.5|2632.3|2626.3|2630.3|2624.3|10
1739416560000|2025-02-13 03:16:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1739416570000|2025-02-13 03:16:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1739416580000|2025-02-13 03:16:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739416590000|2025-02-13 03:16:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739416620000|2025-02-13 03:17:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1739416640000|2025-02-13 03:17:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739416710000|2025-02-13 03:18:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739416720000|2025-02-13 03:18:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739416730000|2025-02-13 03:18:50|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739416740000|2025-02-13 03:19:00|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1739416750000|2025-02-13 03:19:10|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1739416760000|2025-02-13 03:19:20|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|3
1739416780000|2025-02-13 03:19:40|2631.5|2625.5|2631.8|2625.8|2632|2626|2631.5|2625.5|4
1739416790000|2025-02-13 03:19:50|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739416800000|2025-02-13 03:20:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739416810000|2025-02-13 03:20:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739416820000|2025-02-13 03:20:20|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739416830000|2025-02-13 03:20:30|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1739416840000|2025-02-13 03:20:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739416860000|2025-02-13 03:21:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1739416890000|2025-02-13 03:21:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739416920000|2025-02-13 03:22:00|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739416930000|2025-02-13 03:22:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1739416960000|2025-02-13 03:22:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739416970000|2025-02-13 03:22:50|2631.5|2625.5|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|6
1739416980000|2025-02-13 03:23:00|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1739416990000|2025-02-13 03:23:10|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739417000000|2025-02-13 03:23:20|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739417010000|2025-02-13 03:23:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1739417020000|2025-02-13 03:23:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|5
1739417030000|2025-02-13 03:23:50|2631|2625|2631|2625|2631|2625|2631|2625|1
1739417040000|2025-02-13 03:24:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739417050000|2025-02-13 03:24:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|5
1739417060000|2025-02-13 03:24:20|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739417070000|2025-02-13 03:24:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739417080000|2025-02-13 03:24:40|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739417090000|2025-02-13 03:24:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739417110000|2025-02-13 03:25:10|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739417140000|2025-02-13 03:25:40|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739417160000|2025-02-13 03:26:00|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739417170000|2025-02-13 03:26:10|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|6
1739417200000|2025-02-13 03:26:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739417210000|2025-02-13 03:26:50|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739417240000|2025-02-13 03:27:20|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1739417250000|2025-02-13 03:27:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739417270000|2025-02-13 03:27:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739417290000|2025-02-13 03:28:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1739417320000|2025-02-13 03:28:40|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739417330000|2025-02-13 03:28:50|2630|2624|2630|2624|2630|2624|2630|2624|1
1739417340000|2025-02-13 03:29:00|2631.5|2622.5|2630.8|2621.8|2631.5|2622.5|2630.8|2621.8|3
1739417350000|2025-02-13 03:29:10|2630.5|2621.5|2630.8|2621.8|2630.8|2621.8|2630.5|2621.5|2
1739417390000|2025-02-13 03:29:50|2631.5|2622.5|2631.3|2622.3|2631.5|2622.5|2631.3|2622.3|2
1739417420000|2025-02-13 03:30:20|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|2631.5|2622.5|1
1739417440000|2025-02-13 03:30:40|2632.3|2623.3|2632.5|2623.5|2632.5|2623.5|2632.3|2623.3|2
1739417460000|2025-02-13 03:31:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739417520000|2025-02-13 03:32:00|2631|2625|2630|2624|2631|2625|2630|2624|3
1739417530000|2025-02-13 03:32:10|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|3
1739417590000|2025-02-13 03:33:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739417650000|2025-02-13 03:34:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739417680000|2025-02-13 03:34:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739417750000|2025-02-13 03:35:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739417760000|2025-02-13 03:36:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1739417860000|2025-02-13 03:37:40|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739417870000|2025-02-13 03:37:50|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739417910000|2025-02-13 03:38:30|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|2
1739417950000|2025-02-13 03:39:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739417980000|2025-02-13 03:39:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1739418000000|2025-02-13 03:40:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418020000|2025-02-13 03:40:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1739418090000|2025-02-13 03:41:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739418120000|2025-02-13 03:42:00|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1739418150000|2025-02-13 03:42:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739418180000|2025-02-13 03:43:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739418190000|2025-02-13 03:43:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739418210000|2025-02-13 03:43:30|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418220000|2025-02-13 03:43:40|2629|2623|2629|2623|2629|2623|2629|2623|1
1739418240000|2025-02-13 03:44:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418260000|2025-02-13 03:44:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1739418290000|2025-02-13 03:44:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418310000|2025-02-13 03:45:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1739418320000|2025-02-13 03:45:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418350000|2025-02-13 03:45:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1739418500000|2025-02-13 03:48:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418510000|2025-02-13 03:48:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739418540000|2025-02-13 03:49:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739418550000|2025-02-13 03:49:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739418570000|2025-02-13 03:49:30|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|2
1739418590000|2025-02-13 03:49:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739418610000|2025-02-13 03:50:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739418650000|2025-02-13 03:50:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739418660000|2025-02-13 03:51:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418670000|2025-02-13 03:51:10|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1739418680000|2025-02-13 03:51:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418690000|2025-02-13 03:51:30|2628.5|2622.5|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|3
1739418710000|2025-02-13 03:51:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739418730000|2025-02-13 03:52:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739418840000|2025-02-13 03:54:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739418850000|2025-02-13 03:54:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739418900000|2025-02-13 03:55:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739418960000|2025-02-13 03:56:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739418970000|2025-02-13 03:56:10|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|2
1739419000000|2025-02-13 03:56:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739419040000|2025-02-13 03:57:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739419050000|2025-02-13 03:57:30|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739419060000|2025-02-13 03:57:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739419080000|2025-02-13 03:58:00|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1739419160000|2025-02-13 03:59:20|2627.3|2621.3|2627|2621|2627.5|2621.5|2627|2621|4
1739419170000|2025-02-13 03:59:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739419190000|2025-02-13 03:59:50|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739419200000|2025-02-13 04:00:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739419210000|2025-02-13 04:00:10|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739419220000|2025-02-13 04:00:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739419230000|2025-02-13 04:00:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739419320000|2025-02-13 04:02:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739419330000|2025-02-13 04:02:10|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739419340000|2025-02-13 04:02:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739419360000|2025-02-13 04:02:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739419390000|2025-02-13 04:03:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739419510000|2025-02-13 04:05:10|2628|2622|2629|2623|2629|2623|2628|2622|2
1739419550000|2025-02-13 04:05:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739419580000|2025-02-13 04:06:20|2629|2623|2629|2623|2629|2623|2629|2623|1
1739419590000|2025-02-13 04:06:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739419610000|2025-02-13 04:06:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1739419620000|2025-02-13 04:07:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739419630000|2025-02-13 04:07:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739419640000|2025-02-13 04:07:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739419650000|2025-02-13 04:07:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739419710000|2025-02-13 04:08:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1739419720000|2025-02-13 04:08:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739419750000|2025-02-13 04:09:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739419800000|2025-02-13 04:10:00|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739420000000|2025-02-13 04:13:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739420010000|2025-02-13 04:13:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739420030000|2025-02-13 04:13:50|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1739420050000|2025-02-13 04:14:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739420060000|2025-02-13 04:14:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739420120000|2025-02-13 04:15:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739420130000|2025-02-13 04:15:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1739420140000|2025-02-13 04:15:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739420280000|2025-02-13 04:18:00|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739420350000|2025-02-13 04:19:10|2629|2623|2629|2623|2629|2623|2629|2623|1
1739420450000|2025-02-13 04:20:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739420470000|2025-02-13 04:21:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1739420500000|2025-02-13 04:21:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1739420540000|2025-02-13 04:22:20|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|2
1739420550000|2025-02-13 04:22:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739420570000|2025-02-13 04:22:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739420580000|2025-02-13 04:23:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739420640000|2025-02-13 04:24:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739420690000|2025-02-13 04:24:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739420700000|2025-02-13 04:25:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1739420740000|2025-02-13 04:25:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739420770000|2025-02-13 04:26:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739420800000|2025-02-13 04:26:40|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739420850000|2025-02-13 04:27:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739420960000|2025-02-13 04:29:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739420970000|2025-02-13 04:29:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739421010000|2025-02-13 04:30:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739421190000|2025-02-13 04:33:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739421290000|2025-02-13 04:34:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1739421400000|2025-02-13 04:36:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739421460000|2025-02-13 04:37:40|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|4
1739421470000|2025-02-13 04:37:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739421550000|2025-02-13 04:39:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739421590000|2025-02-13 04:39:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739421610000|2025-02-13 04:40:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739421620000|2025-02-13 04:40:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739421690000|2025-02-13 04:41:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739421710000|2025-02-13 04:41:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1739421760000|2025-02-13 04:42:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739421790000|2025-02-13 04:43:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739421830000|2025-02-13 04:43:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739421900000|2025-02-13 04:45:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739421950000|2025-02-13 04:45:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739422010000|2025-02-13 04:46:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1739422180000|2025-02-13 04:49:40|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739422220000|2025-02-13 04:50:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739422230000|2025-02-13 04:50:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739422250000|2025-02-13 04:50:50|2629|2623|2628.5|2622.5|2629|2623|2628.5|2622.5|2
1739422410000|2025-02-13 04:53:30|2628.3|2622.3|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|2
1739422420000|2025-02-13 04:53:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739422430000|2025-02-13 04:53:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739422450000|2025-02-13 04:54:10|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739422540000|2025-02-13 04:55:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739422550000|2025-02-13 04:55:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1739422560000|2025-02-13 04:56:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739422570000|2025-02-13 04:56:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739422590000|2025-02-13 04:56:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739422670000|2025-02-13 04:57:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1739422680000|2025-02-13 04:58:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739422700000|2025-02-13 04:58:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739422750000|2025-02-13 04:59:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1739422800000|2025-02-13 05:00:00|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739422810000|2025-02-13 05:00:10|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739422890000|2025-02-13 05:01:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739422920000|2025-02-13 05:02:00|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739422930000|2025-02-13 05:02:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739422960000|2025-02-13 05:02:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739423030000|2025-02-13 05:03:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1739423050000|2025-02-13 05:04:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739423070000|2025-02-13 05:04:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739423090000|2025-02-13 05:04:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739423270000|2025-02-13 05:07:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739423310000|2025-02-13 05:08:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739423340000|2025-02-13 05:09:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739423400000|2025-02-13 05:10:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739423430000|2025-02-13 05:10:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739423570000|2025-02-13 05:12:50|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739423600000|2025-02-13 05:13:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739423650000|2025-02-13 05:14:10|2628|2622|2628|2622|2628|2622|2628|2622|1
1739423660000|2025-02-13 05:14:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739423740000|2025-02-13 05:15:40|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739423770000|2025-02-13 05:16:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739423780000|2025-02-13 05:16:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1739423810000|2025-02-13 05:16:50|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739423870000|2025-02-13 05:17:50|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739423890000|2025-02-13 05:18:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739423970000|2025-02-13 05:19:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739424080000|2025-02-13 05:21:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739424110000|2025-02-13 05:21:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739424130000|2025-02-13 05:22:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739424150000|2025-02-13 05:22:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739424290000|2025-02-13 05:24:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739424460000|2025-02-13 05:27:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739424490000|2025-02-13 05:28:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739424500000|2025-02-13 05:28:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739424540000|2025-02-13 05:29:00|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|2628.5|2619.5|1
1739424570000|2025-02-13 05:29:30|2629|2620|2629|2620|2629|2620|2629|2620|1
1739424590000|2025-02-13 05:29:50|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1739424600000|2025-02-13 05:30:00|2629.8|2620.8|2632.3|2623.3|2632.5|2623.5|2629.8|2620.8|11
1739424620000|2025-02-13 05:30:20|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|2632.5|2623.5|1
1739424630000|2025-02-13 05:30:30|2633|2624|2633|2624|2633|2624|2633|2624|1
1739424660000|2025-02-13 05:31:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|4
1739424680000|2025-02-13 05:31:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739424700000|2025-02-13 05:31:40|2632|2626|2632|2626|2632|2626|2632|2626|1
1739424710000|2025-02-13 05:31:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739424720000|2025-02-13 05:32:00|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|2
1739424770000|2025-02-13 05:32:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739424780000|2025-02-13 05:33:00|2631|2625|2631|2625|2631.3|2625.3|2631|2625|3
1739424800000|2025-02-13 05:33:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739424810000|2025-02-13 05:33:30|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739424840000|2025-02-13 05:34:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739424860000|2025-02-13 05:34:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739424870000|2025-02-13 05:34:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739424900000|2025-02-13 05:35:00|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739424940000|2025-02-13 05:35:40|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1739424990000|2025-02-13 05:36:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739425000000|2025-02-13 05:36:40|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739425070000|2025-02-13 05:37:50|2631.8|2625.8|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|2
1739425080000|2025-02-13 05:38:00|2632|2626|2632|2626|2632|2626|2632|2626|1
1739425090000|2025-02-13 05:38:10|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739425100000|2025-02-13 05:38:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739425130000|2025-02-13 05:38:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739425140000|2025-02-13 05:39:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739425170000|2025-02-13 05:39:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|3
1739425190000|2025-02-13 05:39:50|2632.8|2626.8|2632.8|2626.8|2633|2627|2632.8|2626.8|3
1739425200000|2025-02-13 05:40:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739425210000|2025-02-13 05:40:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739425220000|2025-02-13 05:40:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739425300000|2025-02-13 05:41:40|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1739425360000|2025-02-13 05:42:40|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739425370000|2025-02-13 05:42:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739425380000|2025-02-13 05:43:00|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739425400000|2025-02-13 05:43:20|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739425410000|2025-02-13 05:43:30|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739425450000|2025-02-13 05:44:10|2632.3|2626.3|2631.5|2625.5|2632.5|2626.5|2631.3|2625.3|7
1739425460000|2025-02-13 05:44:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1739425470000|2025-02-13 05:44:30|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739425480000|2025-02-13 05:44:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739425490000|2025-02-13 05:44:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739425500000|2025-02-13 05:45:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739425510000|2025-02-13 05:45:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739425520000|2025-02-13 05:45:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|3
1739425540000|2025-02-13 05:45:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739425560000|2025-02-13 05:46:00|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1739425570000|2025-02-13 05:46:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739425580000|2025-02-13 05:46:20|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739425590000|2025-02-13 05:46:30|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1739425600000|2025-02-13 05:46:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739425610000|2025-02-13 05:46:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1739425620000|2025-02-13 05:47:00|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1739425630000|2025-02-13 05:47:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1739425730000|2025-02-13 05:48:50|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739425770000|2025-02-13 05:49:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739425800000|2025-02-13 05:50:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739425810000|2025-02-13 05:50:10|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739425820000|2025-02-13 05:50:20|2631|2625|2631|2625|2631|2625|2630.5|2624.5|4
1739425830000|2025-02-13 05:50:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739425840000|2025-02-13 05:50:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739425850000|2025-02-13 05:50:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739425870000|2025-02-13 05:51:10|2632|2626|2631|2625|2632|2626|2631|2625|4
1739425880000|2025-02-13 05:51:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1739425890000|2025-02-13 05:51:30|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.3|2624.3|15
1739425900000|2025-02-13 05:51:40|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|6
1739425910000|2025-02-13 05:51:50|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|3
1739425920000|2025-02-13 05:52:00|2630.3|2624.3|2630.8|2624.8|2631|2625|2630.3|2624.3|5
1739425930000|2025-02-13 05:52:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1739425980000|2025-02-13 05:53:00|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.8|2624.8|4
1739426000000|2025-02-13 05:53:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739426010000|2025-02-13 05:53:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739426030000|2025-02-13 05:53:50|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739426070000|2025-02-13 05:54:30|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739426080000|2025-02-13 05:54:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739426120000|2025-02-13 05:55:20|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|2
1739426140000|2025-02-13 05:55:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739426150000|2025-02-13 05:55:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739426170000|2025-02-13 05:56:10|2631|2625|2631|2625|2631|2625|2631|2625|1
1739426180000|2025-02-13 05:56:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739426190000|2025-02-13 05:56:30|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|5
1739426200000|2025-02-13 05:56:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739426220000|2025-02-13 05:57:00|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.5|2625.5|5
1739426230000|2025-02-13 05:57:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739426240000|2025-02-13 05:57:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739426260000|2025-02-13 05:57:40|2631.8|2625.8|2631.8|2625.8|2632|2626|2631.8|2625.8|3
1739426280000|2025-02-13 05:58:00|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|4
1739426310000|2025-02-13 05:58:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739426360000|2025-02-13 05:59:20|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|3
1739426390000|2025-02-13 05:59:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739426400000|2025-02-13 06:00:00|2632.3|2626.3|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|5
1739426420000|2025-02-13 06:00:20|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|5
1739426430000|2025-02-13 06:00:30|2632.3|2626.3|2631.8|2625.8|2632.3|2626.3|2631.5|2625.5|6
1739426450000|2025-02-13 06:00:50|2631.5|2625.5|2632.3|2626.3|2632.3|2626.3|2631.5|2625.5|4
1739426460000|2025-02-13 06:01:00|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|5
1739426480000|2025-02-13 06:01:20|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1739426500000|2025-02-13 06:01:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739426520000|2025-02-13 06:02:00|2629.8|2623.8|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|4
1739426530000|2025-02-13 06:02:10|2629|2623|2629|2623|2629.5|2623.5|2629|2623|5
1739426540000|2025-02-13 06:02:20|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1739426550000|2025-02-13 06:02:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628|2622|5
1739426560000|2025-02-13 06:02:40|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739426580000|2025-02-13 06:03:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|3
1739426600000|2025-02-13 06:03:20|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739426610000|2025-02-13 06:03:30|2629|2623|2629|2623|2629|2623|2628.8|2622.8|3
1739426620000|2025-02-13 06:03:40|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739426630000|2025-02-13 06:03:50|2629.8|2623.8|2630.3|2624.3|2630.3|2624.3|2629.8|2623.8|3
1739426640000|2025-02-13 06:04:00|2630.5|2624.5|2630|2624|2630.8|2624.8|2630|2624|4
1739426670000|2025-02-13 06:04:30|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|3
1739426700000|2025-02-13 06:05:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629|2623|3
1739426720000|2025-02-13 06:05:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739426730000|2025-02-13 06:05:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739426750000|2025-02-13 06:05:50|2630|2624|2630|2624|2630.3|2624.3|2630|2624|3
1739426770000|2025-02-13 06:06:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739426780000|2025-02-13 06:06:20|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739426790000|2025-02-13 06:06:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739426800000|2025-02-13 06:06:40|2630|2624|2630|2624|2630.3|2624.3|2630|2624|5
1739426850000|2025-02-13 06:07:30|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739426920000|2025-02-13 06:08:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739426940000|2025-02-13 06:09:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739426950000|2025-02-13 06:09:10|2631.5|2625.5|2632|2626|2632|2626|2631.5|2625.5|3
1739426960000|2025-02-13 06:09:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739426990000|2025-02-13 06:09:50|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739427060000|2025-02-13 06:11:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|3
1739427070000|2025-02-13 06:11:10|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739427090000|2025-02-13 06:11:30|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739427100000|2025-02-13 06:11:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739427110000|2025-02-13 06:11:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739427120000|2025-02-13 06:12:00|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|3
1739427130000|2025-02-13 06:12:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739427160000|2025-02-13 06:12:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739427180000|2025-02-13 06:13:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739427230000|2025-02-13 06:13:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1739427250000|2025-02-13 06:14:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739427260000|2025-02-13 06:14:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739427270000|2025-02-13 06:14:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739427280000|2025-02-13 06:14:40|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739427290000|2025-02-13 06:14:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1739427300000|2025-02-13 06:15:00|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|4
1739427310000|2025-02-13 06:15:10|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739427340000|2025-02-13 06:15:40|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|5
1739427350000|2025-02-13 06:15:50|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|6
1739427360000|2025-02-13 06:16:00|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1739427370000|2025-02-13 06:16:10|2631.8|2625.8|2632|2626|2632.3|2626.3|2631.8|2625.8|6
1739427390000|2025-02-13 06:16:30|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1739427410000|2025-02-13 06:16:50|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1739427460000|2025-02-13 06:17:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739427500000|2025-02-13 06:18:20|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1739427510000|2025-02-13 06:18:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739427520000|2025-02-13 06:18:40|2632|2626|2632.5|2626.5|2632.8|2626.8|2631.8|2625.8|13
1739427550000|2025-02-13 06:19:10|2632.8|2626.8|2632.5|2626.5|2632.8|2626.8|2632.5|2626.5|2
1739427560000|2025-02-13 06:19:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739427580000|2025-02-13 06:19:40|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739427600000|2025-02-13 06:20:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1739427620000|2025-02-13 06:20:20|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739427650000|2025-02-13 06:20:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739427660000|2025-02-13 06:21:00|2632|2626|2632|2626|2632.3|2626.3|2632|2626|3
1739427680000|2025-02-13 06:21:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739427690000|2025-02-13 06:21:30|2632|2626|2632|2626|2632|2626|2632|2626|1
1739427730000|2025-02-13 06:22:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739427750000|2025-02-13 06:22:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739427760000|2025-02-13 06:22:40|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739427770000|2025-02-13 06:22:50|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|2
1739427780000|2025-02-13 06:23:00|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2630.5|2624.5|12
1739427790000|2025-02-13 06:23:10|2631|2625|2630.8|2624.8|2631|2625|2630.8|2624.8|2
1739427800000|2025-02-13 06:23:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|8
1739427810000|2025-02-13 06:23:30|2631|2625|2631|2625|2631.3|2625.3|2630.8|2624.8|7
1739427820000|2025-02-13 06:23:40|2630.8|2624.8|2630.8|2624.8|2631|2625|2630.8|2624.8|5
1739427830000|2025-02-13 06:23:50|2631|2625|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|3
1739427840000|2025-02-13 06:24:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739427860000|2025-02-13 06:24:20|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739427870000|2025-02-13 06:24:30|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2629.8|2623.8|3
1739427880000|2025-02-13 06:24:40|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739427900000|2025-02-13 06:25:00|2631|2625|2631.8|2625.8|2632.3|2626.3|2631|2625|6
1739427910000|2025-02-13 06:25:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|5
1739427920000|2025-02-13 06:25:20|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739427930000|2025-02-13 06:25:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739427940000|2025-02-13 06:25:40|2632|2626|2632|2626|2632|2626|2631.8|2625.8|5
1739427960000|2025-02-13 06:26:00|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|3
1739428000000|2025-02-13 06:26:40|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739428020000|2025-02-13 06:27:00|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1739428030000|2025-02-13 06:27:10|2630|2624|2630|2624|2630|2624|2630|2624|1
1739428060000|2025-02-13 06:27:40|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739428070000|2025-02-13 06:27:50|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|5
1739428080000|2025-02-13 06:28:00|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|8
1739428190000|2025-02-13 06:29:50|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1739428200000|2025-02-13 06:30:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739428230000|2025-02-13 06:30:30|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1739428240000|2025-02-13 06:30:40|2629.8|2623.8|2629.8|2623.8|2630|2624|2629.8|2623.8|5
1739428250000|2025-02-13 06:30:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1739428280000|2025-02-13 06:31:20|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1739428290000|2025-02-13 06:31:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1739428330000|2025-02-13 06:32:10|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1739428380000|2025-02-13 06:33:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|3
1739428390000|2025-02-13 06:33:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1739428400000|2025-02-13 06:33:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739428410000|2025-02-13 06:33:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739428440000|2025-02-13 06:34:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|6
1739428450000|2025-02-13 06:34:10|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739428460000|2025-02-13 06:34:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|4
1739428470000|2025-02-13 06:34:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739428480000|2025-02-13 06:34:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739428490000|2025-02-13 06:34:50|2630|2624|2630.5|2624.5|2630.5|2624.5|2630|2624|3
1739428520000|2025-02-13 06:35:20|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739428530000|2025-02-13 06:35:30|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739428550000|2025-02-13 06:35:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739428560000|2025-02-13 06:36:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1739428570000|2025-02-13 06:36:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739428580000|2025-02-13 06:36:20|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630|2624|3
1739428590000|2025-02-13 06:36:30|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739428640000|2025-02-13 06:37:20|2631|2625|2631|2625|2631|2625|2631|2625|1
1739428670000|2025-02-13 06:37:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739428680000|2025-02-13 06:38:00|2630.5|2624.5|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|4
1739428690000|2025-02-13 06:38:10|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739428700000|2025-02-13 06:38:20|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739428720000|2025-02-13 06:38:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739428740000|2025-02-13 06:39:00|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|4
1739428750000|2025-02-13 06:39:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739428790000|2025-02-13 06:39:50|2629.8|2623.8|2630|2624|2630.5|2624.5|2629.8|2623.8|4
1739428800000|2025-02-13 06:40:00|2629.8|2623.8|2630.5|2624.5|2630.5|2624.5|2629.8|2623.8|5
1739428820000|2025-02-13 06:40:20|2630.8|2624.8|2630.3|2624.3|2631|2625|2630.3|2624.3|5
1739428830000|2025-02-13 06:40:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739428860000|2025-02-13 06:41:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630|2624|3
1739428910000|2025-02-13 06:41:50|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739428920000|2025-02-13 06:42:00|2630|2624|2629.3|2623.3|2630.3|2624.3|2629.3|2623.3|4
1739428930000|2025-02-13 06:42:10|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739428940000|2025-02-13 06:42:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739428950000|2025-02-13 06:42:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739428970000|2025-02-13 06:42:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1739428980000|2025-02-13 06:43:00|2628.8|2622.8|2628.8|2622.8|2629|2623|2628.8|2622.8|3
1739428990000|2025-02-13 06:43:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1739429020000|2025-02-13 06:43:40|2628.5|2622.5|2627.8|2621.8|2628.8|2622.8|2627.5|2621.5|8
1739429040000|2025-02-13 06:44:00|2627.5|2621.5|2626.8|2620.8|2627.5|2621.5|2626.8|2620.8|9
1739429060000|2025-02-13 06:44:20|2627|2621|2627|2621|2627|2621|2627|2621|1
1739429070000|2025-02-13 06:44:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|5
1739429080000|2025-02-13 06:44:40|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1739429100000|2025-02-13 06:45:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739429110000|2025-02-13 06:45:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739429120000|2025-02-13 06:45:20|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1739429130000|2025-02-13 06:45:30|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739429150000|2025-02-13 06:45:50|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739429160000|2025-02-13 06:46:00|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739429170000|2025-02-13 06:46:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739429180000|2025-02-13 06:46:20|2628|2622|2628.3|2622.3|2628.5|2622.5|2628|2622|3
1739429220000|2025-02-13 06:47:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1739429230000|2025-02-13 06:47:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739429260000|2025-02-13 06:47:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739429280000|2025-02-13 06:48:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739429310000|2025-02-13 06:48:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739429320000|2025-02-13 06:48:40|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739429330000|2025-02-13 06:48:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628|2622|4
1739429370000|2025-02-13 06:49:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1739429410000|2025-02-13 06:50:10|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1739429420000|2025-02-13 06:50:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739429430000|2025-02-13 06:50:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739429440000|2025-02-13 06:50:40|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1739429460000|2025-02-13 06:51:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739429480000|2025-02-13 06:51:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739429490000|2025-02-13 06:51:30|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739429570000|2025-02-13 06:52:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1739429580000|2025-02-13 06:53:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739429610000|2025-02-13 06:53:30|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739429630000|2025-02-13 06:53:50|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739429640000|2025-02-13 06:54:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739429650000|2025-02-13 06:54:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1739429660000|2025-02-13 06:54:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|3
1739429670000|2025-02-13 06:54:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1739429710000|2025-02-13 06:55:10|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|2
1739429720000|2025-02-13 06:55:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739429730000|2025-02-13 06:55:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739429740000|2025-02-13 06:55:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739429750000|2025-02-13 06:55:50|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1739429810000|2025-02-13 06:56:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739429820000|2025-02-13 06:57:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739429830000|2025-02-13 06:57:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|4
1739429850000|2025-02-13 06:57:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739429860000|2025-02-13 06:57:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739429870000|2025-02-13 06:57:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739429900000|2025-02-13 06:58:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739429940000|2025-02-13 06:59:00|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|2629.3|2620.3|1
1739429970000|2025-02-13 06:59:30|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|1
1739430020000|2025-02-13 07:00:20|2629|2620|2629|2620|2629|2620|2629|2620|1
1739430050000|2025-02-13 07:00:50|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|2628.8|2619.8|1
1739430060000|2025-02-13 07:01:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739430120000|2025-02-13 07:02:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739430180000|2025-02-13 07:03:00|2627.8|2621.8|2627.8|2621.8|2628|2622|2627.8|2621.8|3
1739430200000|2025-02-13 07:03:20|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1739430210000|2025-02-13 07:03:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739430230000|2025-02-13 07:03:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739430240000|2025-02-13 07:04:00|2628|2622|2628|2622|2628|2622|2627.8|2621.8|3
1739430250000|2025-02-13 07:04:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739430300000|2025-02-13 07:05:00|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739430310000|2025-02-13 07:05:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739430350000|2025-02-13 07:05:50|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739430380000|2025-02-13 07:06:20|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739430390000|2025-02-13 07:06:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739430420000|2025-02-13 07:07:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739430430000|2025-02-13 07:07:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1739430450000|2025-02-13 07:07:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739430480000|2025-02-13 07:08:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739430490000|2025-02-13 07:08:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|3
1739430550000|2025-02-13 07:09:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739430610000|2025-02-13 07:10:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739430670000|2025-02-13 07:11:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739430700000|2025-02-13 07:11:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1739430730000|2025-02-13 07:12:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739430760000|2025-02-13 07:12:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1739430810000|2025-02-13 07:13:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739430820000|2025-02-13 07:13:40|2628|2622|2627.5|2621.5|2628|2622|2627.5|2621.5|3
1739430890000|2025-02-13 07:14:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739430920000|2025-02-13 07:15:20|2627|2621|2624.3|2618.3|2627|2621|2624.3|2618.3|6
1739430930000|2025-02-13 07:15:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739430940000|2025-02-13 07:15:40|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1739430950000|2025-02-13 07:15:50|2625.5|2619.5|2624.5|2618.5|2626|2620|2624.5|2618.5|4
1739430960000|2025-02-13 07:16:00|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|2
1739430970000|2025-02-13 07:16:10|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1739431000000|2025-02-13 07:16:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739431010000|2025-02-13 07:16:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739431030000|2025-02-13 07:17:10|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739431040000|2025-02-13 07:17:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739431060000|2025-02-13 07:17:40|2626|2620|2625.5|2619.5|2626|2620|2625.5|2619.5|3
1739431200000|2025-02-13 07:20:00|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1739431240000|2025-02-13 07:20:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739431260000|2025-02-13 07:21:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1739431280000|2025-02-13 07:21:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739431320000|2025-02-13 07:22:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739431340000|2025-02-13 07:22:20|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1739431350000|2025-02-13 07:22:30|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1739431380000|2025-02-13 07:23:00|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1739431390000|2025-02-13 07:23:10|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1739431450000|2025-02-13 07:24:10|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|2
1739431460000|2025-02-13 07:24:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739431500000|2025-02-13 07:25:00|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739431520000|2025-02-13 07:25:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739431530000|2025-02-13 07:25:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739431550000|2025-02-13 07:25:50|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|2
1739431560000|2025-02-13 07:26:00|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1739431570000|2025-02-13 07:26:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739431590000|2025-02-13 07:26:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739431710000|2025-02-13 07:28:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739431860000|2025-02-13 07:31:00|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739431870000|2025-02-13 07:31:10|2626.3|2620.3|2627.5|2621.5|2627.5|2621.5|2626.3|2620.3|4
1739431920000|2025-02-13 07:32:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739431950000|2025-02-13 07:32:30|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1739431960000|2025-02-13 07:32:40|2627|2621|2627|2621|2627|2621|2626.8|2620.8|3
1739431970000|2025-02-13 07:32:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739432000000|2025-02-13 07:33:20|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1739432030000|2025-02-13 07:33:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739432110000|2025-02-13 07:35:10|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|2
1739432120000|2025-02-13 07:35:20|2627|2621|2627.3|2621.3|2627.5|2621.5|2627|2621|3
1739432130000|2025-02-13 07:35:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739432140000|2025-02-13 07:35:40|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739432150000|2025-02-13 07:35:50|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739432200000|2025-02-13 07:36:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739432350000|2025-02-13 07:39:10|2627.3|2621.3|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|4
1739432360000|2025-02-13 07:39:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739432370000|2025-02-13 07:39:30|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739432420000|2025-02-13 07:40:20|2626.8|2620.8|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|4
1739432440000|2025-02-13 07:40:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739432570000|2025-02-13 07:42:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739432590000|2025-02-13 07:43:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739432610000|2025-02-13 07:43:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739432640000|2025-02-13 07:44:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739432650000|2025-02-13 07:44:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739432660000|2025-02-13 07:44:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1739432710000|2025-02-13 07:45:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739432730000|2025-02-13 07:45:30|2625|2619|2625|2619|2625|2619|2625|2619|1
1739432760000|2025-02-13 07:46:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1739432770000|2025-02-13 07:46:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739432800000|2025-02-13 07:46:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739432820000|2025-02-13 07:47:00|2624|2618|2624|2618|2624|2618|2624|2618|1
1739432830000|2025-02-13 07:47:10|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739432840000|2025-02-13 07:47:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1739432880000|2025-02-13 07:48:00|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739432890000|2025-02-13 07:48:10|2623.3|2617.3|2621|2615|2623.3|2617.3|2621|2615|6
1739432900000|2025-02-13 07:48:20|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1739432910000|2025-02-13 07:48:30|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739432920000|2025-02-13 07:48:40|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|4
1739432940000|2025-02-13 07:49:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739432950000|2025-02-13 07:49:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1739432960000|2025-02-13 07:49:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623|2617|3
1739433000000|2025-02-13 07:50:00|2623|2617|2622.5|2616.5|2623|2617|2622.3|2616.3|5
1739433010000|2025-02-13 07:50:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739433020000|2025-02-13 07:50:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1739433040000|2025-02-13 07:50:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739433050000|2025-02-13 07:50:50|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739433060000|2025-02-13 07:51:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739433070000|2025-02-13 07:51:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739433090000|2025-02-13 07:51:30|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739433100000|2025-02-13 07:51:40|2622.5|2616.5|2622|2616|2622.5|2616.5|2622|2616|2
1739433110000|2025-02-13 07:51:50|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739433120000|2025-02-13 07:52:00|2621.8|2615.8|2621|2615|2621.8|2615.8|2621|2615|2
1739433130000|2025-02-13 07:52:10|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1739433160000|2025-02-13 07:52:40|2621.3|2615.3|2621|2615|2621.3|2615.3|2621|2615|2
1739433200000|2025-02-13 07:53:20|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739433210000|2025-02-13 07:53:30|2620|2614|2619.5|2613.5|2620|2614|2619.3|2613.3|4
1739433230000|2025-02-13 07:53:50|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1739433290000|2025-02-13 07:54:50|2620.3|2614.3|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|2
1739433340000|2025-02-13 07:55:40|2621|2615|2621.5|2615.5|2621.5|2615.5|2621|2615|2
1739433400000|2025-02-13 07:56:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1739433420000|2025-02-13 07:57:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739433440000|2025-02-13 07:57:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1739433460000|2025-02-13 07:57:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739433500000|2025-02-13 07:58:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739433560000|2025-02-13 07:59:20|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1739433570000|2025-02-13 07:59:30|2621.5|2615.5|2622.5|2616.5|2622.5|2616.5|2621.5|2615.5|3
1739433580000|2025-02-13 07:59:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739433590000|2025-02-13 07:59:50|2622.3|2616.3|2620.5|2614.5|2622.3|2616.3|2620.3|2614.3|6
1739433600000|2025-02-13 08:00:00|2620.3|2614.3|2621.3|2615.3|2621.3|2615.3|2620.3|2614.3|7
1739433610000|2025-02-13 08:00:10|2621.5|2615.5|2621.8|2615.8|2622.5|2616.5|2621.5|2615.5|7
1739433620000|2025-02-13 08:00:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739433630000|2025-02-13 08:00:30|2622.5|2616.5|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|4
1739433640000|2025-02-13 08:00:40|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1739433650000|2025-02-13 08:00:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|5
1739433660000|2025-02-13 08:01:00|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|3
1739433670000|2025-02-13 08:01:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|5
1739433720000|2025-02-13 08:02:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739433730000|2025-02-13 08:02:10|2622.3|2616.3|2621.8|2615.8|2622.3|2616.3|2621.8|2615.8|3
1739433740000|2025-02-13 08:02:20|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739433750000|2025-02-13 08:02:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|3
1739433780000|2025-02-13 08:03:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739433800000|2025-02-13 08:03:20|2622.8|2616.8|2624|2618|2624|2618|2622.8|2616.8|5
1739433810000|2025-02-13 08:03:30|2624.3|2618.3|2623.8|2617.8|2624.3|2618.3|2623.8|2617.8|2
1739433820000|2025-02-13 08:03:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739433830000|2025-02-13 08:03:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739433850000|2025-02-13 08:04:10|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739433900000|2025-02-13 08:05:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2622.5|2616.5|4
1739433910000|2025-02-13 08:05:10|2623.5|2617.5|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|5
1739433920000|2025-02-13 08:05:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739433940000|2025-02-13 08:05:40|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739433960000|2025-02-13 08:06:00|2623.5|2617.5|2622|2616|2623.5|2617.5|2622|2616|7
1739433970000|2025-02-13 08:06:10|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739433980000|2025-02-13 08:06:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739433990000|2025-02-13 08:06:30|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|2
1739434000000|2025-02-13 08:06:40|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621|2615|5
1739434010000|2025-02-13 08:06:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1739434020000|2025-02-13 08:07:00|2621|2615|2621.8|2615.8|2621.8|2615.8|2621|2615|8
1739434050000|2025-02-13 08:07:30|2621.3|2615.3|2620.8|2614.8|2621.8|2615.8|2620.5|2614.5|5
1739434060000|2025-02-13 08:07:40|2621|2615|2619.3|2613.3|2621.3|2615.3|2619.3|2613.3|3
1739434080000|2025-02-13 08:08:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1739434090000|2025-02-13 08:08:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739434100000|2025-02-13 08:08:20|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|7
1739434120000|2025-02-13 08:08:40|2619.8|2613.8|2620.3|2614.3|2620.3|2614.3|2619.8|2613.8|3
1739434130000|2025-02-13 08:08:50|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|4
1739434140000|2025-02-13 08:09:00|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1739434150000|2025-02-13 08:09:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739434160000|2025-02-13 08:09:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739434170000|2025-02-13 08:09:30|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1739434190000|2025-02-13 08:09:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1739434200000|2025-02-13 08:10:00|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739434210000|2025-02-13 08:10:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739434220000|2025-02-13 08:10:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1739434230000|2025-02-13 08:10:30|2618.8|2612.8|2618.5|2612.5|2618.8|2612.8|2617.8|2611.8|3
1739434250000|2025-02-13 08:10:50|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|3
1739434260000|2025-02-13 08:11:00|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1739434270000|2025-02-13 08:11:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1739434290000|2025-02-13 08:11:30|2618.3|2612.3|2619.3|2613.3|2619.3|2613.3|2618.3|2612.3|4
1739434300000|2025-02-13 08:11:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1739434310000|2025-02-13 08:11:50|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1739434320000|2025-02-13 08:12:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739434330000|2025-02-13 08:12:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739434340000|2025-02-13 08:12:20|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739434350000|2025-02-13 08:12:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739434360000|2025-02-13 08:12:40|2620|2614|2619.3|2613.3|2620|2614|2619.3|2613.3|3
1739434370000|2025-02-13 08:12:50|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739434380000|2025-02-13 08:13:00|2619.5|2613.5|2619.3|2613.3|2620.5|2614.5|2619.3|2613.3|8
1739434390000|2025-02-13 08:13:10|2619.8|2613.8|2620|2614|2620|2614|2619.3|2613.3|4
1739434400000|2025-02-13 08:13:20|2620.3|2614.3|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|5
1739434410000|2025-02-13 08:13:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739434430000|2025-02-13 08:13:50|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|4
1739434440000|2025-02-13 08:14:00|2619|2613|2619|2613|2619.3|2613.3|2619|2613|3
1739434450000|2025-02-13 08:14:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739434480000|2025-02-13 08:14:40|2619.3|2613.3|2618.5|2612.5|2619.3|2613.3|2618.5|2612.5|3
1739434490000|2025-02-13 08:14:50|2618.8|2612.8|2618.3|2612.3|2618.8|2612.8|2618|2612|4
1739434500000|2025-02-13 08:15:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1739434510000|2025-02-13 08:15:10|2617.5|2611.5|2619|2613|2619|2613|2617.5|2611.5|2
1739434520000|2025-02-13 08:15:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739434530000|2025-02-13 08:15:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739434540000|2025-02-13 08:15:40|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1739434570000|2025-02-13 08:16:10|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1739434620000|2025-02-13 08:17:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739434630000|2025-02-13 08:17:10|2619.5|2613.5|2617.3|2611.3|2620|2614|2617.3|2611.3|4
1739434640000|2025-02-13 08:17:20|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|3
1739434660000|2025-02-13 08:17:40|2617.3|2611.3|2618.3|2612.3|2618.3|2612.3|2617.3|2611.3|4
1739434670000|2025-02-13 08:17:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739434680000|2025-02-13 08:18:00|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|3
1739434690000|2025-02-13 08:18:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739434700000|2025-02-13 08:18:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739434710000|2025-02-13 08:18:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|5
1739434730000|2025-02-13 08:18:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739434750000|2025-02-13 08:19:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739434760000|2025-02-13 08:19:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739434770000|2025-02-13 08:19:30|2619.3|2613.3|2619.3|2613.3|2620|2614|2619.3|2613.3|4
1739434800000|2025-02-13 08:20:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739434860000|2025-02-13 08:21:00|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1739434880000|2025-02-13 08:21:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|4
1739434920000|2025-02-13 08:22:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739434940000|2025-02-13 08:22:20|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|2
1739434980000|2025-02-13 08:23:00|2618|2612|2616|2610|2618|2612|2616|2610|5
1739434990000|2025-02-13 08:23:10|2616.3|2610.3|2617.5|2611.5|2617.5|2611.5|2616.3|2610.3|4
1739435000000|2025-02-13 08:23:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1739435010000|2025-02-13 08:23:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|3
1739435020000|2025-02-13 08:23:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1739435030000|2025-02-13 08:23:50|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1739435040000|2025-02-13 08:24:00|2616.5|2610.5|2615.5|2609.5|2616.5|2610.5|2615.5|2609.5|3
1739435070000|2025-02-13 08:24:30|2615.8|2609.8|2616.8|2610.8|2616.8|2610.8|2615.8|2609.8|6
1739435080000|2025-02-13 08:24:40|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1739435090000|2025-02-13 08:24:50|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1739435100000|2025-02-13 08:25:00|2616|2610|2615.5|2609.5|2616|2610|2615.3|2609.3|6
1739435110000|2025-02-13 08:25:10|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|3
1739435120000|2025-02-13 08:25:20|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1739435160000|2025-02-13 08:26:00|2616.3|2610.3|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|3
1739435190000|2025-02-13 08:26:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1739435220000|2025-02-13 08:27:00|2616|2610|2615|2609|2616|2610|2615|2609|3
1739435240000|2025-02-13 08:27:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739435260000|2025-02-13 08:27:40|2615|2609|2615.8|2609.8|2615.8|2609.8|2614.8|2608.8|6
1739435270000|2025-02-13 08:27:50|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|4
1739435320000|2025-02-13 08:28:40|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1739435330000|2025-02-13 08:28:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1739435340000|2025-02-13 08:29:00|2616.5|2610.5|2616.8|2610.8|2617|2611|2616.5|2610.5|3
1739435350000|2025-02-13 08:29:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739435370000|2025-02-13 08:29:30|2616.3|2610.3|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|2
1739435380000|2025-02-13 08:29:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1739435390000|2025-02-13 08:29:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739435400000|2025-02-13 08:30:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739435420000|2025-02-13 08:30:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739435430000|2025-02-13 08:30:30|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1739435460000|2025-02-13 08:31:00|2616.5|2610.5|2617.3|2611.3|2617.5|2611.5|2616.5|2610.5|5
1739435490000|2025-02-13 08:31:30|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1739435500000|2025-02-13 08:31:40|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|6
1739435510000|2025-02-13 08:31:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1739435520000|2025-02-13 08:32:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1739435530000|2025-02-13 08:32:10|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1739435580000|2025-02-13 08:33:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739435590000|2025-02-13 08:33:10|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739435600000|2025-02-13 08:33:20|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|5
1739435610000|2025-02-13 08:33:30|2617.8|2611.8|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|3
1739435620000|2025-02-13 08:33:40|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739435630000|2025-02-13 08:33:50|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739435640000|2025-02-13 08:34:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1739435680000|2025-02-13 08:34:40|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1739435690000|2025-02-13 08:34:50|2616.3|2610.3|2616.8|2610.8|2616.8|2610.8|2616.3|2610.3|3
1739435700000|2025-02-13 08:35:00|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1739435730000|2025-02-13 08:35:30|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1739435750000|2025-02-13 08:35:50|2617|2611|2616.8|2610.8|2617|2611|2616.5|2610.5|4
1739435780000|2025-02-13 08:36:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.3|2610.3|3
1739435810000|2025-02-13 08:36:50|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739435820000|2025-02-13 08:37:00|2615.8|2609.8|2615|2609|2615.8|2609.8|2615|2609|3
1739435830000|2025-02-13 08:37:10|2615.3|2609.3|2615.8|2609.8|2615.8|2609.8|2615.3|2609.3|2
1739435870000|2025-02-13 08:37:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1739435920000|2025-02-13 08:38:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739435930000|2025-02-13 08:38:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739435960000|2025-02-13 08:39:20|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739435970000|2025-02-13 08:39:30|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1739435990000|2025-02-13 08:39:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739436000000|2025-02-13 08:40:00|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1739436030000|2025-02-13 08:40:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|4
1739436080000|2025-02-13 08:41:20|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1739436090000|2025-02-13 08:41:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739436120000|2025-02-13 08:42:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739436170000|2025-02-13 08:42:50|2616.5|2610.5|2616.8|2610.8|2617.5|2611.5|2616.5|2610.5|5
1739436180000|2025-02-13 08:43:00|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739436250000|2025-02-13 08:44:10|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1739436270000|2025-02-13 08:44:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739436280000|2025-02-13 08:44:40|2617|2611|2617.5|2611.5|2617.5|2611.5|2617|2611|2
1739436290000|2025-02-13 08:44:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739436300000|2025-02-13 08:45:00|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|4
1739436310000|2025-02-13 08:45:10|2618.5|2612.5|2617.8|2611.8|2618.5|2612.5|2617.8|2611.8|5
1739436320000|2025-02-13 08:45:20|2617.5|2611.5|2616.8|2610.8|2617.5|2611.5|2616.8|2610.8|3
1739436330000|2025-02-13 08:45:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739436340000|2025-02-13 08:45:40|2616|2610|2615.8|2609.8|2616|2610|2615.8|2609.8|2
1739436350000|2025-02-13 08:45:50|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|2
1739436360000|2025-02-13 08:46:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739436390000|2025-02-13 08:46:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739436400000|2025-02-13 08:46:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739436420000|2025-02-13 08:47:00|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1739436430000|2025-02-13 08:47:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739436440000|2025-02-13 08:47:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739436450000|2025-02-13 08:47:30|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1739436460000|2025-02-13 08:47:40|2614.8|2608.8|2615|2609|2615|2609|2614.8|2608.8|2
1739436470000|2025-02-13 08:47:50|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1739436490000|2025-02-13 08:48:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1739436500000|2025-02-13 08:48:20|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|7
1739436510000|2025-02-13 08:48:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739436520000|2025-02-13 08:48:40|2615|2609|2615|2609|2615|2609|2614.8|2608.8|3
1739436560000|2025-02-13 08:49:20|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739436570000|2025-02-13 08:49:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1739436590000|2025-02-13 08:49:50|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739436630000|2025-02-13 08:50:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739436640000|2025-02-13 08:50:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739436650000|2025-02-13 08:50:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739436660000|2025-02-13 08:51:00|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739436680000|2025-02-13 08:51:20|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|2
1739436690000|2025-02-13 08:51:30|2614|2608|2611.5|2605.5|2614|2608|2611.5|2605.5|6
1739436700000|2025-02-13 08:51:40|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|4
1739436710000|2025-02-13 08:51:50|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|2
1739436720000|2025-02-13 08:52:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1739436750000|2025-02-13 08:52:30|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1739436770000|2025-02-13 08:52:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1739436800000|2025-02-13 08:53:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739436810000|2025-02-13 08:53:30|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1739436860000|2025-02-13 08:54:20|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|5
1739436870000|2025-02-13 08:54:30|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|3
1739436880000|2025-02-13 08:54:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739436900000|2025-02-13 08:55:00|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1739436910000|2025-02-13 08:55:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739436920000|2025-02-13 08:55:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739436940000|2025-02-13 08:55:40|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1739436960000|2025-02-13 08:56:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739436970000|2025-02-13 08:56:10|2613|2607|2613|2607|2613|2607|2613|2607|1
1739436980000|2025-02-13 08:56:20|2612.8|2606.8|2613|2607|2613|2607|2612.5|2606.5|3
1739436990000|2025-02-13 08:56:30|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1739437030000|2025-02-13 08:57:10|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1739437040000|2025-02-13 08:57:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739437050000|2025-02-13 08:57:30|2612|2606|2612|2606|2612|2606|2612|2606|1
1739437060000|2025-02-13 08:57:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1739437070000|2025-02-13 08:57:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1739437110000|2025-02-13 08:58:30|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|2
1739437130000|2025-02-13 08:58:50|2611.8|2605.8|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|2
1739437150000|2025-02-13 08:59:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739437160000|2025-02-13 08:59:20|2611|2605|2611.8|2605.8|2611.8|2605.8|2611|2605|3
1739437170000|2025-02-13 08:59:30|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1739437180000|2025-02-13 08:59:40|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1739437200000|2025-02-13 09:00:00|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|5
1739437210000|2025-02-13 09:00:10|2611.8|2605.8|2610.3|2604.3|2611.8|2605.8|2610.3|2604.3|6
1739437220000|2025-02-13 09:00:20|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|8
1739437230000|2025-02-13 09:00:30|2610|2604|2609.8|2603.8|2610.3|2604.3|2609.8|2603.8|3
1739437240000|2025-02-13 09:00:40|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1739437250000|2025-02-13 09:00:50|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|4
1739437260000|2025-02-13 09:01:00|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1739437270000|2025-02-13 09:01:10|2611.5|2605.5|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|5
1739437290000|2025-02-13 09:01:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739437300000|2025-02-13 09:01:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1739437310000|2025-02-13 09:01:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1739437330000|2025-02-13 09:02:10|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1739437340000|2025-02-13 09:02:20|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739437390000|2025-02-13 09:03:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1739437400000|2025-02-13 09:03:20|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|4
1739437410000|2025-02-13 09:03:30|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1739437420000|2025-02-13 09:03:40|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739437430000|2025-02-13 09:03:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739437440000|2025-02-13 09:04:00|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739437450000|2025-02-13 09:04:10|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1739437470000|2025-02-13 09:04:30|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1739437480000|2025-02-13 09:04:40|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|3
1739437490000|2025-02-13 09:04:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1739437500000|2025-02-13 09:05:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1739437510000|2025-02-13 09:05:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739437540000|2025-02-13 09:05:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|3
1739437580000|2025-02-13 09:06:20|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1739437590000|2025-02-13 09:06:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1739437600000|2025-02-13 09:06:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739437610000|2025-02-13 09:06:50|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1739437640000|2025-02-13 09:07:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739437660000|2025-02-13 09:07:40|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|2
1739437740000|2025-02-13 09:09:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1739437770000|2025-02-13 09:09:30|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739437780000|2025-02-13 09:09:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739437800000|2025-02-13 09:10:00|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614|2608|4
1739437930000|2025-02-13 09:12:10|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739437940000|2025-02-13 09:12:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739438010000|2025-02-13 09:13:30|2615|2609|2615|2609|2615.3|2609.3|2615|2609|3
1739438020000|2025-02-13 09:13:40|2615.3|2609.3|2614.5|2608.5|2615.3|2609.3|2614|2608|5
1739438030000|2025-02-13 09:13:50|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739438080000|2025-02-13 09:14:40|2615|2609|2615.8|2609.8|2615.8|2609.8|2615|2609|3
1739438100000|2025-02-13 09:15:00|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1739438110000|2025-02-13 09:15:10|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1739438120000|2025-02-13 09:15:20|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1739438140000|2025-02-13 09:15:40|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739438150000|2025-02-13 09:15:50|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739438160000|2025-02-13 09:16:00|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739438250000|2025-02-13 09:17:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739438260000|2025-02-13 09:17:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739438290000|2025-02-13 09:18:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1739438310000|2025-02-13 09:18:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739438420000|2025-02-13 09:20:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739438430000|2025-02-13 09:20:30|2617|2611|2618.3|2612.3|2618.3|2612.3|2617|2611|4
1739438450000|2025-02-13 09:20:50|2618|2612|2617.5|2611.5|2618|2612|2617.5|2611.5|2
1739438460000|2025-02-13 09:21:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739438470000|2025-02-13 09:21:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739438490000|2025-02-13 09:21:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739438530000|2025-02-13 09:22:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739438550000|2025-02-13 09:22:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1739438560000|2025-02-13 09:22:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739438570000|2025-02-13 09:22:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739438630000|2025-02-13 09:23:50|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739438640000|2025-02-13 09:24:00|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|2
1739438790000|2025-02-13 09:26:30|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739438830000|2025-02-13 09:27:10|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739438850000|2025-02-13 09:27:30|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|4
1739438870000|2025-02-13 09:27:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739438900000|2025-02-13 09:28:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739438910000|2025-02-13 09:28:30|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|3
1739438990000|2025-02-13 09:29:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439010000|2025-02-13 09:30:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739439030000|2025-02-13 09:30:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439040000|2025-02-13 09:30:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739439060000|2025-02-13 09:31:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439070000|2025-02-13 09:31:10|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739439090000|2025-02-13 09:31:30|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1739439110000|2025-02-13 09:31:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739439190000|2025-02-13 09:33:10|2616|2610|2616|2610|2616|2610|2616|2610|1
1739439200000|2025-02-13 09:33:20|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1739439210000|2025-02-13 09:33:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1739439260000|2025-02-13 09:34:20|2616|2610|2616|2610|2616|2610|2616|2610|1
1739439270000|2025-02-13 09:34:30|2615.8|2609.8|2616.3|2610.3|2616.3|2610.3|2615.8|2609.8|3
1739439310000|2025-02-13 09:35:10|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739439320000|2025-02-13 09:35:20|2616.8|2610.8|2617.3|2611.3|2617.3|2611.3|2616.8|2610.8|3
1739439330000|2025-02-13 09:35:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439350000|2025-02-13 09:35:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739439380000|2025-02-13 09:36:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439400000|2025-02-13 09:36:40|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|3
1739439410000|2025-02-13 09:36:50|2617|2611|2617.3|2611.3|2617.3|2611.3|2617|2611|2
1739439420000|2025-02-13 09:37:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439440000|2025-02-13 09:37:20|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739439470000|2025-02-13 09:37:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1739439480000|2025-02-13 09:38:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739439630000|2025-02-13 09:40:30|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|4
1739439680000|2025-02-13 09:41:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439720000|2025-02-13 09:42:00|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739439770000|2025-02-13 09:42:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439800000|2025-02-13 09:43:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739439890000|2025-02-13 09:44:50|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739439900000|2025-02-13 09:45:00|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1739439920000|2025-02-13 09:45:20|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1739439940000|2025-02-13 09:45:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1739439970000|2025-02-13 09:46:10|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739439980000|2025-02-13 09:46:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739440030000|2025-02-13 09:47:10|2617.3|2611.3|2617.3|2611.3|2617.5|2611.5|2617|2611|5
1739440040000|2025-02-13 09:47:20|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739440060000|2025-02-13 09:47:40|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1739440070000|2025-02-13 09:47:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|7
1739440180000|2025-02-13 09:49:40|2617.5|2611.5|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|3
1739440190000|2025-02-13 09:49:50|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1739440200000|2025-02-13 09:50:00|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1739440240000|2025-02-13 09:50:40|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2617.3|2611.3|2
1739440270000|2025-02-13 09:51:10|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739440290000|2025-02-13 09:51:30|2617|2611|2618.3|2612.3|2618.3|2612.3|2617|2611|5
1739440330000|2025-02-13 09:52:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739440390000|2025-02-13 09:53:10|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1739440420000|2025-02-13 09:53:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739440430000|2025-02-13 09:53:50|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739440460000|2025-02-13 09:54:20|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1739440470000|2025-02-13 09:54:30|2620.3|2614.3|2619.5|2613.5|2620.5|2614.5|2619.5|2613.5|4
1739440480000|2025-02-13 09:54:40|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1739440540000|2025-02-13 09:55:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1739440550000|2025-02-13 09:55:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1739440580000|2025-02-13 09:56:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739440590000|2025-02-13 09:56:30|2620|2614|2620|2614|2620|2614|2620|2614|1
1739440600000|2025-02-13 09:56:40|2620.3|2614.3|2620.3|2614.3|2620.8|2614.8|2620|2614|6
1739440620000|2025-02-13 09:57:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|3
1739440630000|2025-02-13 09:57:10|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739440650000|2025-02-13 09:57:30|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|3
1739440670000|2025-02-13 09:57:50|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1739440680000|2025-02-13 09:58:00|2620|2614|2620.8|2614.8|2620.8|2614.8|2620|2614|4
1739440710000|2025-02-13 09:58:30|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1739440720000|2025-02-13 09:58:40|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1739440730000|2025-02-13 09:58:50|2620.3|2614.3|2620.8|2614.8|2620.8|2614.8|2620.3|2614.3|2
1739440790000|2025-02-13 09:59:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739440800000|2025-02-13 10:00:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739440810000|2025-02-13 10:00:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739440820000|2025-02-13 10:00:20|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739440830000|2025-02-13 10:00:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739440870000|2025-02-13 10:01:10|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739440940000|2025-02-13 10:02:20|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739441010000|2025-02-13 10:03:30|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|2
1739441020000|2025-02-13 10:03:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739441040000|2025-02-13 10:04:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739441090000|2025-02-13 10:04:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739441100000|2025-02-13 10:05:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739441110000|2025-02-13 10:05:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739441170000|2025-02-13 10:06:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1739441200000|2025-02-13 10:06:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739441240000|2025-02-13 10:07:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739441360000|2025-02-13 10:09:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739441400000|2025-02-13 10:10:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739441410000|2025-02-13 10:10:10|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739441460000|2025-02-13 10:11:00|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739441480000|2025-02-13 10:11:20|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|2
1739441510000|2025-02-13 10:11:50|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1739441570000|2025-02-13 10:12:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739441610000|2025-02-13 10:13:30|2619.5|2613.5|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|3
1739441630000|2025-02-13 10:13:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739441660000|2025-02-13 10:14:20|2619.5|2613.5|2618.8|2612.8|2619.5|2613.5|2618.8|2612.8|3
1739441680000|2025-02-13 10:14:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739441690000|2025-02-13 10:14:50|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739441700000|2025-02-13 10:15:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739441800000|2025-02-13 10:16:40|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739441820000|2025-02-13 10:17:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1739441900000|2025-02-13 10:18:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1739442010000|2025-02-13 10:20:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1739442030000|2025-02-13 10:20:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739442090000|2025-02-13 10:21:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1739442100000|2025-02-13 10:21:40|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739442110000|2025-02-13 10:21:50|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739442190000|2025-02-13 10:23:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739442210000|2025-02-13 10:23:30|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739442370000|2025-02-13 10:26:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1739442410000|2025-02-13 10:26:50|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739442420000|2025-02-13 10:27:00|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739442450000|2025-02-13 10:27:30|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|2
1739442480000|2025-02-13 10:28:00|2617.8|2611.8|2617|2611|2617.8|2611.8|2617|2611|4
1739442490000|2025-02-13 10:28:10|2616.8|2610.8|2617|2611|2617|2611|2616.8|2610.8|2
1739442500000|2025-02-13 10:28:20|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1739442510000|2025-02-13 10:28:30|2617|2611|2617|2611|2617|2611|2617|2611|1
1739442520000|2025-02-13 10:28:40|2616.8|2610.8|2615.8|2609.8|2616.8|2610.8|2615.8|2609.8|4
1739442530000|2025-02-13 10:28:50|2616|2610|2616.3|2610.3|2616.3|2610.3|2616|2610|2
1739442550000|2025-02-13 10:29:10|2616.5|2610.5|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|3
1739442580000|2025-02-13 10:29:40|2617.5|2611.5|2617.8|2611.8|2617.8|2611.8|2617.5|2611.5|2
1739442650000|2025-02-13 10:30:50|2618|2612|2618|2612|2618|2612|2618|2612|1
1739442660000|2025-02-13 10:31:00|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739442670000|2025-02-13 10:31:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1739442680000|2025-02-13 10:31:20|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739442690000|2025-02-13 10:31:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1739442700000|2025-02-13 10:31:40|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739442710000|2025-02-13 10:31:50|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739442850000|2025-02-13 10:34:10|2618|2612|2618|2612|2618|2612|2618|2612|1
1739442880000|2025-02-13 10:34:40|2618.3|2612.3|2617.5|2611.5|2618.3|2612.3|2617.5|2611.5|4
1739442900000|2025-02-13 10:35:00|2617.3|2611.3|2618.5|2612.5|2618.5|2612.5|2617.3|2611.3|4
1739442940000|2025-02-13 10:35:40|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1739442950000|2025-02-13 10:35:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739442980000|2025-02-13 10:36:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739442990000|2025-02-13 10:36:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739443000000|2025-02-13 10:36:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739443040000|2025-02-13 10:37:20|2620|2614|2619.8|2613.8|2620|2614|2619.8|2613.8|2
1739443060000|2025-02-13 10:37:40|2620|2614|2620.5|2614.5|2620.5|2614.5|2620|2614|3
1739443090000|2025-02-13 10:38:10|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739443100000|2025-02-13 10:38:20|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739443130000|2025-02-13 10:38:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739443140000|2025-02-13 10:39:00|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1739443190000|2025-02-13 10:39:50|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|4
1739443210000|2025-02-13 10:40:10|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739443220000|2025-02-13 10:40:20|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739443260000|2025-02-13 10:41:00|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1739443270000|2025-02-13 10:41:10|2619.3|2613.3|2619|2613|2619.3|2613.3|2619|2613|2
1739443290000|2025-02-13 10:41:30|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739443320000|2025-02-13 10:42:00|2619|2613|2618.3|2612.3|2619|2613|2618.3|2612.3|3
1739443390000|2025-02-13 10:43:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739443400000|2025-02-13 10:43:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739443420000|2025-02-13 10:43:40|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.5|2612.5|2
1739443450000|2025-02-13 10:44:10|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1739443480000|2025-02-13 10:44:40|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739443510000|2025-02-13 10:45:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739443520000|2025-02-13 10:45:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739443590000|2025-02-13 10:46:30|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739443620000|2025-02-13 10:47:00|2620|2614|2619.5|2613.5|2620|2614|2619.5|2613.5|2
1739443680000|2025-02-13 10:48:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739443700000|2025-02-13 10:48:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739443710000|2025-02-13 10:48:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1739443730000|2025-02-13 10:48:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739443810000|2025-02-13 10:50:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739443820000|2025-02-13 10:50:20|2618.5|2612.5|2618.3|2612.3|2618.5|2612.5|2618.3|2612.3|2
1739443830000|2025-02-13 10:50:30|2618.5|2612.5|2619.5|2613.5|2619.5|2613.5|2618.5|2612.5|3
1739443860000|2025-02-13 10:51:00|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739443900000|2025-02-13 10:51:40|2619|2613|2619|2613|2619|2613|2619|2613|1
1739443910000|2025-02-13 10:51:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739443920000|2025-02-13 10:52:00|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739443980000|2025-02-13 10:53:00|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739444070000|2025-02-13 10:54:30|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|2
1739444080000|2025-02-13 10:54:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739444130000|2025-02-13 10:55:30|2619|2613|2619|2613|2619|2613|2619|2613|1
1739444150000|2025-02-13 10:55:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739444170000|2025-02-13 10:56:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1739444230000|2025-02-13 10:57:10|2618.8|2612.8|2617.8|2611.8|2618.8|2612.8|2617.5|2611.5|5
1739444240000|2025-02-13 10:57:20|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739444280000|2025-02-13 10:58:00|2617.5|2611.5|2618.8|2612.8|2618.8|2612.8|2617.5|2611.5|5
1739444290000|2025-02-13 10:58:10|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|3
1739444300000|2025-02-13 10:58:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739444400000|2025-02-13 11:00:00|2618.8|2612.8|2619.5|2613.5|2619.5|2613.5|2618.8|2612.8|3
1739444410000|2025-02-13 11:00:10|2619.3|2613.3|2619.8|2613.8|2619.8|2613.8|2619.3|2613.3|2
1739444420000|2025-02-13 11:00:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739444430000|2025-02-13 11:00:30|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739444440000|2025-02-13 11:00:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739444450000|2025-02-13 11:00:50|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739444480000|2025-02-13 11:01:20|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739444490000|2025-02-13 11:01:30|2619.8|2613.8|2619.5|2613.5|2619.8|2613.8|2619.5|2613.5|2
1739444540000|2025-02-13 11:02:20|2619.3|2613.3|2618.8|2612.8|2619.3|2613.3|2618.8|2612.8|2
1739444570000|2025-02-13 11:02:50|2618.5|2612.5|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|5
1739444580000|2025-02-13 11:03:00|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1739444590000|2025-02-13 11:03:10|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|3
1739444600000|2025-02-13 11:03:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739444610000|2025-02-13 11:03:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739444620000|2025-02-13 11:03:40|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739444630000|2025-02-13 11:03:50|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739444650000|2025-02-13 11:04:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739444720000|2025-02-13 11:05:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739444760000|2025-02-13 11:06:00|2620|2614|2620.3|2614.3|2620.5|2614.5|2620|2614|4
1739444800000|2025-02-13 11:06:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|4
1739444830000|2025-02-13 11:07:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1739444840000|2025-02-13 11:07:20|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739444880000|2025-02-13 11:08:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739444890000|2025-02-13 11:08:10|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739444910000|2025-02-13 11:08:30|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620.5|2614.5|2
1739444920000|2025-02-13 11:08:40|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739444930000|2025-02-13 11:08:50|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739444940000|2025-02-13 11:09:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739444950000|2025-02-13 11:09:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739444960000|2025-02-13 11:09:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1739444990000|2025-02-13 11:09:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739445000000|2025-02-13 11:10:00|2622|2616|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|5
1739445010000|2025-02-13 11:10:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739445030000|2025-02-13 11:10:30|2622.5|2616.5|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|3
1739445040000|2025-02-13 11:10:40|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739445050000|2025-02-13 11:10:50|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739445080000|2025-02-13 11:11:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739445090000|2025-02-13 11:11:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739445120000|2025-02-13 11:12:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739445130000|2025-02-13 11:12:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739445140000|2025-02-13 11:12:20|2622.8|2616.8|2623.5|2617.5|2623.8|2617.8|2622.8|2616.8|5
1739445150000|2025-02-13 11:12:30|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|2623.8|2617.8|1
1739445180000|2025-02-13 11:13:00|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739445280000|2025-02-13 11:14:40|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1739445290000|2025-02-13 11:14:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739445300000|2025-02-13 11:15:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1739445310000|2025-02-13 11:15:10|2623|2617|2623|2617|2623|2617|2623|2617|1
1739445320000|2025-02-13 11:15:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739445340000|2025-02-13 11:15:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739445350000|2025-02-13 11:15:50|2622|2616|2622|2616|2622|2616|2622|2616|1
1739445420000|2025-02-13 11:17:00|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1739445430000|2025-02-13 11:17:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739445450000|2025-02-13 11:17:30|2621.5|2615.5|2623.3|2617.3|2623.5|2617.5|2621.5|2615.5|5
1739445540000|2025-02-13 11:19:00|2623|2617|2623.3|2617.3|2623.3|2617.3|2623|2617|2
1739445590000|2025-02-13 11:19:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1739445600000|2025-02-13 11:20:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739445620000|2025-02-13 11:20:20|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739445720000|2025-02-13 11:22:00|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|2
1739445760000|2025-02-13 11:22:40|2622.5|2616.5|2622.3|2616.3|2622.5|2616.5|2622.3|2616.3|2
1739445960000|2025-02-13 11:26:00|2622|2616|2621.5|2615.5|2622|2616|2621.5|2615.5|3
1739445980000|2025-02-13 11:26:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1739446000000|2025-02-13 11:26:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739446010000|2025-02-13 11:26:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739446040000|2025-02-13 11:27:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1739446070000|2025-02-13 11:27:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739446080000|2025-02-13 11:28:00|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|4
1739446110000|2025-02-13 11:28:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1739446140000|2025-02-13 11:29:00|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1739446170000|2025-02-13 11:29:30|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739446230000|2025-02-13 11:30:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739446300000|2025-02-13 11:31:40|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739446350000|2025-02-13 11:32:30|2622|2616|2622|2616|2622|2616|2622|2616|1
1739446370000|2025-02-13 11:32:50|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1739446380000|2025-02-13 11:33:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739446390000|2025-02-13 11:33:10|2622|2616|2622|2616|2622|2616|2622|2616|1
1739446440000|2025-02-13 11:34:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739446450000|2025-02-13 11:34:10|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1739446460000|2025-02-13 11:34:20|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739446500000|2025-02-13 11:35:00|2622|2616|2622|2616|2622.3|2616.3|2622|2616|3
1739446510000|2025-02-13 11:35:10|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739446530000|2025-02-13 11:35:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739446880000|2025-02-13 11:41:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1739446900000|2025-02-13 11:41:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739446950000|2025-02-13 11:42:30|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1739446960000|2025-02-13 11:42:40|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739447100000|2025-02-13 11:45:00|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|4
1739447190000|2025-02-13 11:46:30|2621.5|2615.5|2619|2613|2621.5|2615.5|2618.8|2612.8|11
1739447200000|2025-02-13 11:46:40|2619.5|2613.5|2620.3|2614.3|2620.3|2614.3|2619.5|2613.5|6
1739447210000|2025-02-13 11:46:50|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|2
1739447220000|2025-02-13 11:47:00|2620.8|2614.8|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1739447230000|2025-02-13 11:47:10|2621.3|2615.3|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|5
1739447240000|2025-02-13 11:47:20|2621|2615|2621|2615|2621|2615|2621|2615|1
1739447250000|2025-02-13 11:47:30|2621.3|2615.3|2621|2615|2621.3|2615.3|2620.8|2614.8|4
1739447260000|2025-02-13 11:47:40|2620.8|2614.8|2621|2615|2621|2615|2620.8|2614.8|2
1739447270000|2025-02-13 11:47:50|2620.8|2614.8|2620.8|2614.8|2621|2615|2620.8|2614.8|3
1739447280000|2025-02-13 11:48:00|2620.5|2614.5|2619.8|2613.8|2620.5|2614.5|2619.8|2613.8|8
1739447290000|2025-02-13 11:48:10|2619.5|2613.5|2619.3|2613.3|2619.8|2613.8|2619|2613|8
1739447300000|2025-02-13 11:48:20|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|5
1739447310000|2025-02-13 11:48:30|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739447320000|2025-02-13 11:48:40|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739447330000|2025-02-13 11:48:50|2618|2612|2618.3|2612.3|2618.3|2612.3|2617.8|2611.8|6
1739447340000|2025-02-13 11:49:00|2618.5|2612.5|2619.3|2613.3|2619.3|2613.3|2618.5|2612.5|4
1739447350000|2025-02-13 11:49:10|2619.5|2613.5|2619|2613|2619.5|2613.5|2619|2613|3
1739447360000|2025-02-13 11:49:20|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|4
1739447370000|2025-02-13 11:49:30|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619|2613|6
1739447380000|2025-02-13 11:49:40|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739447390000|2025-02-13 11:49:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739447410000|2025-02-13 11:50:10|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1739447420000|2025-02-13 11:50:20|2619|2613|2619|2613|2619|2613|2619|2613|1
1739447430000|2025-02-13 11:50:30|2618.8|2612.8|2618|2612|2618.8|2612.8|2618|2612|4
1739447440000|2025-02-13 11:50:40|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|4
1739447450000|2025-02-13 11:50:50|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739447460000|2025-02-13 11:51:00|2617.5|2611.5|2618.3|2612.3|2618.3|2612.3|2617.5|2611.5|4
1739447470000|2025-02-13 11:51:10|2618.5|2612.5|2619|2613|2619|2613|2618.5|2612.5|3
1739447480000|2025-02-13 11:51:20|2619.3|2613.3|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|3
1739447490000|2025-02-13 11:51:30|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1739447500000|2025-02-13 11:51:40|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1739447510000|2025-02-13 11:51:50|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1739447520000|2025-02-13 11:52:00|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|4
1739447530000|2025-02-13 11:52:10|2619|2613|2619.8|2613.8|2619.8|2613.8|2619|2613|4
1739447590000|2025-02-13 11:53:10|2620|2614|2618.8|2612.8|2620|2614|2618.5|2612.5|4
1739447600000|2025-02-13 11:53:20|2618.5|2612.5|2618.3|2612.3|2618.8|2612.8|2618.3|2612.3|4
1739447610000|2025-02-13 11:53:30|2618|2612|2618.3|2612.3|2618.3|2612.3|2618|2612|4
1739447620000|2025-02-13 11:53:40|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1739447630000|2025-02-13 11:53:50|2617.3|2611.3|2618|2612|2618|2612|2617.3|2611.3|2
1739447640000|2025-02-13 11:54:00|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618|2612|3
1739447650000|2025-02-13 11:54:10|2618|2612|2618|2612|2618.3|2612.3|2618|2612|3
1739447660000|2025-02-13 11:54:20|2618.3|2612.3|2618|2612|2618.3|2612.3|2618|2612|2
1739447700000|2025-02-13 11:55:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1739447730000|2025-02-13 11:55:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1739447760000|2025-02-13 11:56:00|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1739447800000|2025-02-13 11:56:40|2617.8|2611.8|2618|2612|2618|2612|2617.8|2611.8|4
1739447810000|2025-02-13 11:56:50|2617.8|2611.8|2617.8|2611.8|2618|2612|2617.8|2611.8|3
1739447850000|2025-02-13 11:57:30|2618|2612|2617.8|2611.8|2618|2612|2617.8|2611.8|2
1739447900000|2025-02-13 11:58:20|2618.3|2612.3|2618.8|2612.8|2618.8|2612.8|2618.3|2612.3|2
1739447910000|2025-02-13 11:58:30|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1739447940000|2025-02-13 11:59:00|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739447950000|2025-02-13 11:59:10|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1739447960000|2025-02-13 11:59:20|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|2618.5|2612.5|1
1739447990000|2025-02-13 11:59:50|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739448060000|2025-02-13 12:01:00|2618|2612|2618|2612|2618|2612|2618|2612|1
1739448070000|2025-02-13 12:01:10|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|2618.3|2612.3|1
1739448090000|2025-02-13 12:01:30|2618|2612|2618|2612|2618|2612|2618|2612|1
1739448130000|2025-02-13 12:02:10|2617.8|2611.8|2616.8|2610.8|2617.8|2611.8|2616.8|2610.8|2
1739448140000|2025-02-13 12:02:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1739448150000|2025-02-13 12:02:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1739448160000|2025-02-13 12:02:40|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1739448180000|2025-02-13 12:03:00|2616.5|2610.5|2616|2610|2616.5|2610.5|2616|2610|3
1739448200000|2025-02-13 12:03:20|2615.8|2609.8|2615.5|2609.5|2615.8|2609.8|2615.5|2609.5|2
1739448220000|2025-02-13 12:03:40|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739448230000|2025-02-13 12:03:50|2615|2609|2615.5|2609.5|2615.5|2609.5|2615|2609|3
1739448240000|2025-02-13 12:04:00|2615.3|2609.3|2616|2610|2616|2610|2615.3|2609.3|4
1739448250000|2025-02-13 12:04:10|2616.3|2610.3|2616|2610|2616.3|2610.3|2616|2610|2
1739448260000|2025-02-13 12:04:20|2615.8|2609.8|2615.8|2609.8|2616|2610|2615.8|2609.8|3
1739448270000|2025-02-13 12:04:30|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739448280000|2025-02-13 12:04:40|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1739448290000|2025-02-13 12:04:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739448300000|2025-02-13 12:05:00|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1739448310000|2025-02-13 12:05:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|3
1739448320000|2025-02-13 12:05:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739448330000|2025-02-13 12:05:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1739448340000|2025-02-13 12:05:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739448350000|2025-02-13 12:05:50|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1739448360000|2025-02-13 12:06:00|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1739448370000|2025-02-13 12:06:10|2615.8|2609.8|2615.3|2609.3|2615.8|2609.8|2615.3|2609.3|3
1739448380000|2025-02-13 12:06:20|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1739448390000|2025-02-13 12:06:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739448430000|2025-02-13 12:07:10|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1739448440000|2025-02-13 12:07:20|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|7
1739448450000|2025-02-13 12:07:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1739448460000|2025-02-13 12:07:40|2614.3|2608.3|2614|2608|2614.3|2608.3|2613.8|2607.8|4
1739448470000|2025-02-13 12:07:50|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|3
1739448480000|2025-02-13 12:08:00|2613.3|2607.3|2612.3|2606.3|2613.3|2607.3|2612.3|2606.3|2
1739448500000|2025-02-13 12:08:20|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1739448510000|2025-02-13 12:08:30|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1739448590000|2025-02-13 12:09:50|2613|2607|2613|2607|2613|2607|2612.5|2606.5|4
1739448600000|2025-02-13 12:10:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739448610000|2025-02-13 12:10:10|2613.5|2607.5|2613.3|2607.3|2613.8|2607.8|2613.3|2607.3|4
1739448630000|2025-02-13 12:10:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739448640000|2025-02-13 12:10:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739448650000|2025-02-13 12:10:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739448710000|2025-02-13 12:11:50|2613.8|2607.8|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|7
1739448730000|2025-02-13 12:12:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739448750000|2025-02-13 12:12:30|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739448760000|2025-02-13 12:12:40|2614.3|2608.3|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|3
1739448770000|2025-02-13 12:12:50|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739448780000|2025-02-13 12:13:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|5
1739448840000|2025-02-13 12:14:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739448890000|2025-02-13 12:14:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739448920000|2025-02-13 12:15:20|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1739449020000|2025-02-13 12:17:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739449040000|2025-02-13 12:17:20|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1739449150000|2025-02-13 12:19:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1739449170000|2025-02-13 12:19:30|2614|2608|2614|2608|2614|2608|2614|2608|1
1739449180000|2025-02-13 12:19:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739449200000|2025-02-13 12:20:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739449240000|2025-02-13 12:20:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739449300000|2025-02-13 12:21:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739449320000|2025-02-13 12:22:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739449350000|2025-02-13 12:22:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739449360000|2025-02-13 12:22:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739449400000|2025-02-13 12:23:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1739449440000|2025-02-13 12:24:00|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|2
1739449490000|2025-02-13 12:24:50|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|3
1739449500000|2025-02-13 12:25:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1739449510000|2025-02-13 12:25:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739449520000|2025-02-13 12:25:20|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739449540000|2025-02-13 12:25:40|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|3
1739449550000|2025-02-13 12:25:50|2613.5|2607.5|2613.8|2607.8|2614|2608|2613.5|2607.5|5
1739449560000|2025-02-13 12:26:00|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|3
1739449570000|2025-02-13 12:26:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739449580000|2025-02-13 12:26:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739449590000|2025-02-13 12:26:30|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1739449600000|2025-02-13 12:26:40|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|3
1739449610000|2025-02-13 12:26:50|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2612.8|2606.8|5
1739449670000|2025-02-13 12:27:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1739449680000|2025-02-13 12:28:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739449710000|2025-02-13 12:28:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739449810000|2025-02-13 12:30:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1739449830000|2025-02-13 12:30:30|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|4
1739449920000|2025-02-13 12:32:00|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|3
1739449930000|2025-02-13 12:32:10|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1739449940000|2025-02-13 12:32:20|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739449950000|2025-02-13 12:32:30|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739449960000|2025-02-13 12:32:40|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1739449980000|2025-02-13 12:33:00|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739450040000|2025-02-13 12:34:00|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739450050000|2025-02-13 12:34:10|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739450060000|2025-02-13 12:34:20|2614|2608|2614|2608|2614|2608|2613.8|2607.8|5
1739450070000|2025-02-13 12:34:30|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739450100000|2025-02-13 12:35:00|2614.5|2608.5|2614.3|2608.3|2614.8|2608.8|2614.3|2608.3|6
1739450120000|2025-02-13 12:35:20|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.8|2607.8|4
1739450160000|2025-02-13 12:36:00|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.8|2607.8|7
1739450180000|2025-02-13 12:36:20|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|4
1739450200000|2025-02-13 12:36:40|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1739450210000|2025-02-13 12:36:50|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739450230000|2025-02-13 12:37:10|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1739450240000|2025-02-13 12:37:20|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739450260000|2025-02-13 12:37:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1739450280000|2025-02-13 12:38:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739450310000|2025-02-13 12:38:30|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1739450350000|2025-02-13 12:39:10|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1739450370000|2025-02-13 12:39:30|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1739450390000|2025-02-13 12:39:50|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1739450430000|2025-02-13 12:40:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739450450000|2025-02-13 12:40:50|2614.5|2608.5|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|3
1739450460000|2025-02-13 12:41:00|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1739450480000|2025-02-13 12:41:20|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1739450490000|2025-02-13 12:41:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739450560000|2025-02-13 12:42:40|2615|2609|2615|2609|2615|2609|2615|2609|1
1739450580000|2025-02-13 12:43:00|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1739450590000|2025-02-13 12:43:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739450600000|2025-02-13 12:43:20|2615|2609|2615|2609|2615|2609|2615|2609|1
1739450610000|2025-02-13 12:43:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739450660000|2025-02-13 12:44:20|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|2614.5|2608.5|1
1739450680000|2025-02-13 12:44:40|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|1
1739450710000|2025-02-13 12:45:10|2614|2608|2613.8|2607.8|2614|2608|2613.8|2607.8|2
1739450750000|2025-02-13 12:45:50|2614|2608|2614|2608|2614|2608|2614|2608|1
1739450790000|2025-02-13 12:46:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1739450800000|2025-02-13 12:46:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|2
1739450820000|2025-02-13 12:47:00|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|4
1739450830000|2025-02-13 12:47:10|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739450910000|2025-02-13 12:48:30|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1739451010000|2025-02-13 12:50:10|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1739451040000|2025-02-13 12:50:40|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|4
1739451050000|2025-02-13 12:50:50|2614.5|2608.5|2615|2609|2615|2609|2614.5|2608.5|3
1739451060000|2025-02-13 12:51:00|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739451070000|2025-02-13 12:51:10|2615.5|2609.5|2615|2609|2615.5|2609.5|2615|2609|3
1739451110000|2025-02-13 12:51:50|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739451120000|2025-02-13 12:52:00|2615|2609|2615|2609|2615|2609|2615|2609|1
1739451130000|2025-02-13 12:52:10|2615.3|2609.3|2615|2609|2615.3|2609.3|2615|2609|2
1739451150000|2025-02-13 12:52:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1739451160000|2025-02-13 12:52:40|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1739451170000|2025-02-13 12:52:50|2615.5|2609.5|2615.3|2609.3|2615.5|2609.5|2615.3|2609.3|2
1739451220000|2025-02-13 12:53:40|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1739451260000|2025-02-13 12:54:20|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2614.3|2608.3|2
1739451270000|2025-02-13 12:54:30|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1739451280000|2025-02-13 12:54:40|2615|2609|2614.8|2608.8|2615|2609|2614.8|2608.8|2
1739451300000|2025-02-13 12:55:00|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1739451310000|2025-02-13 12:55:10|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.5|2607.5|5
1739451320000|2025-02-13 12:55:20|2614|2608|2613.3|2607.3|2614|2608|2613.3|2607.3|10
1739451330000|2025-02-13 12:55:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739451340000|2025-02-13 12:55:40|2613.5|2607.5|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|5
1739451360000|2025-02-13 12:56:00|2613.8|2607.8|2614|2608|2614|2608|2613.8|2607.8|2
1739451370000|2025-02-13 12:56:10|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739451400000|2025-02-13 12:56:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739451410000|2025-02-13 12:56:50|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1739451420000|2025-02-13 12:57:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1739451430000|2025-02-13 12:57:10|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1739451460000|2025-02-13 12:57:40|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612|2606|3
1739451470000|2025-02-13 12:57:50|2613|2607|2613|2607|2613.3|2607.3|2612.8|2606.8|5
1739451480000|2025-02-13 12:58:00|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|3
1739451490000|2025-02-13 12:58:10|2613|2607|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1739451500000|2025-02-13 12:58:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1739451520000|2025-02-13 12:58:40|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|4
1739451530000|2025-02-13 12:58:50|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|4
1739451540000|2025-02-13 12:59:00|2613|2607|2613.3|2607.3|2613.3|2607.3|2613|2607|2
1739451560000|2025-02-13 12:59:20|2613.5|2607.5|2614.3|2608.3|2614.5|2608.5|2613.3|2607.3|7
1739451570000|2025-02-13 12:59:30|2614.5|2608.5|2615|2609|2615|2609|2614.3|2608.3|5
1739451580000|2025-02-13 12:59:40|2614.8|2608.8|2614.5|2608.5|2614.8|2608.8|2614.5|2608.5|4
1739451590000|2025-02-13 12:59:50|2614.8|2608.8|2613.8|2607.8|2614.8|2608.8|2613.8|2607.8|8
1739451600000|2025-02-13 13:00:00|2614|2608|2613.5|2607.5|2614.5|2608.5|2613|2607|17
1739451610000|2025-02-13 13:00:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1739451620000|2025-02-13 13:00:20|2613.5|2607.5|2613.8|2607.8|2614.3|2608.3|2613.3|2607.3|9
1739451630000|2025-02-13 13:00:30|2614|2608|2614|2608|2614|2608|2613.5|2607.5|8
1739451640000|2025-02-13 13:00:40|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1739451650000|2025-02-13 13:00:50|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|2613.8|2607.8|1
1739451660000|2025-02-13 13:01:00|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1739451670000|2025-02-13 13:01:10|2614|2608|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|6
1739451680000|2025-02-13 13:01:20|2614|2608|2614|2608|2614.3|2608.3|2614|2608|3
1739451690000|2025-02-13 13:01:30|2613.8|2607.8|2613.8|2607.8|2614|2608|2613.5|2607.5|5
1739451700000|2025-02-13 13:01:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1739451710000|2025-02-13 13:01:50|2613|2607|2611.8|2605.8|2613|2607|2611.8|2605.8|3
1739451750000|2025-02-13 13:02:30|2612|2606|2612|2606|2612.3|2606.3|2612|2606|3
1739451770000|2025-02-13 13:02:50|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1739451780000|2025-02-13 13:03:00|2612.5|2606.5|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1739451790000|2025-02-13 13:03:10|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|5
1739451800000|2025-02-13 13:03:20|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|5
1739451810000|2025-02-13 13:03:30|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|2
1739451820000|2025-02-13 13:03:40|2612.8|2606.8|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|3
1739451840000|2025-02-13 13:04:00|2612|2606|2612.8|2606.8|2612.8|2606.8|2612|2606|3
1739451850000|2025-02-13 13:04:10|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|4
1739451860000|2025-02-13 13:04:20|2612|2606|2612|2606|2612|2606|2612|2606|1
1739451870000|2025-02-13 13:04:30|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1739451880000|2025-02-13 13:04:40|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|3
1739451890000|2025-02-13 13:04:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739451900000|2025-02-13 13:05:00|2611|2605|2610.5|2604.5|2611|2605|2610.5|2604.5|3
1739451910000|2025-02-13 13:05:10|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.3|2603.3|4
1739451920000|2025-02-13 13:05:20|2609|2603|2609.5|2603.5|2609.5|2603.5|2609|2603|3
1739451930000|2025-02-13 13:05:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739451940000|2025-02-13 13:05:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1739451950000|2025-02-13 13:05:50|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1739451960000|2025-02-13 13:06:00|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1739451970000|2025-02-13 13:06:10|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1739451980000|2025-02-13 13:06:20|2609|2603|2609.3|2603.3|2609.5|2603.5|2609|2603|6
1739451990000|2025-02-13 13:06:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1739452010000|2025-02-13 13:06:50|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1739452020000|2025-02-13 13:07:00|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|5
1739452030000|2025-02-13 13:07:10|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1739452040000|2025-02-13 13:07:20|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1739452050000|2025-02-13 13:07:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1739452060000|2025-02-13 13:07:40|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1739452070000|2025-02-13 13:07:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1739452080000|2025-02-13 13:08:00|2609.8|2603.8|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|2
1739452090000|2025-02-13 13:08:10|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.5|2603.5|15
1739452100000|2025-02-13 13:08:20|2610|2604|2610.3|2604.3|2610.8|2604.8|2610|2604|5
1739452120000|2025-02-13 13:08:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1739452130000|2025-02-13 13:08:50|2610|2604|2610|2604|2610.5|2604.5|2610|2604|6
1739452140000|2025-02-13 13:09:00|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610|2604|7
1739452150000|2025-02-13 13:09:10|2610|2604|2610|2604|2610.3|2604.3|2609.5|2603.5|12
1739452160000|2025-02-13 13:09:20|2609.8|2603.8|2610.5|2604.5|2610.5|2604.5|2609.8|2603.8|4
1739452170000|2025-02-13 13:09:30|2610.8|2604.8|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|3
1739452180000|2025-02-13 13:09:40|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1739452190000|2025-02-13 13:09:50|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1739452200000|2025-02-13 13:10:00|2610.5|2604.5|2610|2604|2610.5|2604.5|2610|2604|4
1739452210000|2025-02-13 13:10:10|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1739452220000|2025-02-13 13:10:20|2610.3|2604.3|2610|2604|2610.5|2604.5|2610|2604|7
1739452250000|2025-02-13 13:10:50|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|4
1739452260000|2025-02-13 13:11:00|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1739452270000|2025-02-13 13:11:10|2610|2604|2610|2604|2610.3|2604.3|2610|2604|3
1739452290000|2025-02-13 13:11:30|2609.8|2603.8|2609.5|2603.5|2610|2604|2609.5|2603.5|4
1739452300000|2025-02-13 13:11:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739452320000|2025-02-13 13:12:00|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1739452340000|2025-02-13 13:12:20|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|5
1739452350000|2025-02-13 13:12:30|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|7
1739452360000|2025-02-13 13:12:40|2609.5|2603.5|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1739452390000|2025-02-13 13:13:10|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1739452410000|2025-02-13 13:13:30|2608.5|2602.5|2606.5|2600.5|2608.5|2602.5|2606.5|2600.5|4
1739452420000|2025-02-13 13:13:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1739452450000|2025-02-13 13:14:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1739452460000|2025-02-13 13:14:20|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1739452470000|2025-02-13 13:14:30|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1739452480000|2025-02-13 13:14:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1739452500000|2025-02-13 13:15:00|2606.5|2600.5|2606.5|2600.5|2606.8|2600.8|2606.3|2600.3|9
1739452510000|2025-02-13 13:15:10|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|4
1739452520000|2025-02-13 13:15:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1739452530000|2025-02-13 13:15:30|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|4
1739452540000|2025-02-13 13:15:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1739452550000|2025-02-13 13:15:50|2606.8|2600.8|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|2
1739452570000|2025-02-13 13:16:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1739452590000|2025-02-13 13:16:30|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1739452610000|2025-02-13 13:16:50|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1739452630000|2025-02-13 13:17:10|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|4
1739452660000|2025-02-13 13:17:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1739452670000|2025-02-13 13:17:50|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1739452680000|2025-02-13 13:18:00|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1739452710000|2025-02-13 13:18:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1739452720000|2025-02-13 13:18:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739452730000|2025-02-13 13:18:50|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1739452740000|2025-02-13 13:19:00|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1739452760000|2025-02-13 13:19:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1739452780000|2025-02-13 13:19:40|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1739452790000|2025-02-13 13:19:50|2607.8|2601.8|2606.8|2600.8|2607.8|2601.8|2606.8|2600.8|4
1739452800000|2025-02-13 13:20:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|4
1739452810000|2025-02-13 13:20:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1739452870000|2025-02-13 13:21:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|4
1739452890000|2025-02-13 13:21:30|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1739452900000|2025-02-13 13:21:40|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|3
1739452930000|2025-02-13 13:22:10|2607|2601|2606.5|2600.5|2607|2601|2606.5|2600.5|3
1739452940000|2025-02-13 13:22:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1739452950000|2025-02-13 13:22:30|2606.5|2600.5|2607|2601|2607|2601|2606.5|2600.5|3
1739452960000|2025-02-13 13:22:40|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1739452980000|2025-02-13 13:23:00|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|6
1739452990000|2025-02-13 13:23:10|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1739453000000|2025-02-13 13:23:20|2606.8|2600.8|2606.5|2600.5|2606.8|2600.8|2606.5|2600.5|2
1739453010000|2025-02-13 13:23:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1739453030000|2025-02-13 13:23:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1739453040000|2025-02-13 13:24:00|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1739453070000|2025-02-13 13:24:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1739453080000|2025-02-13 13:24:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1739453090000|2025-02-13 13:24:50|2606.8|2600.8|2606.8|2600.8|2607|2601|2606.8|2600.8|3
1739453110000|2025-02-13 13:25:10|2606.5|2600.5|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|2
1739453140000|2025-02-13 13:25:40|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739453160000|2025-02-13 13:26:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|4
1739453200000|2025-02-13 13:26:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1739453220000|2025-02-13 13:27:00|2607|2601|2607|2601|2607.3|2601.3|2607|2601|3
1739453240000|2025-02-13 13:27:20|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739453250000|2025-02-13 13:27:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1739453260000|2025-02-13 13:27:40|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1739453280000|2025-02-13 13:28:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1739453300000|2025-02-13 13:28:20|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1739453320000|2025-02-13 13:28:40|2606.5|2600.5|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|2
1739453330000|2025-02-13 13:28:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1739453340000|2025-02-13 13:29:00|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.5|2599.5|4
1739453350000|2025-02-13 13:29:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2604.5|2598.5|5
1739453360000|2025-02-13 13:29:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739453390000|2025-02-13 13:29:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1739453400000|2025-02-13 13:30:00|2605.5|2599.5|2607.3|2601.3|2611.3|2605.3|2605.5|2599.5|19
1739453410000|2025-02-13 13:30:10|2607|2601|2608|2602|2608|2602|2606.3|2600.3|7
1739453420000|2025-02-13 13:30:20|2607.8|2601.8|2606.5|2600.5|2607.8|2601.8|2606.5|2600.5|9
1739453430000|2025-02-13 13:30:30|2606.3|2600.3|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|4
1739453440000|2025-02-13 13:30:40|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1739453450000|2025-02-13 13:30:50|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|7
1739453460000|2025-02-13 13:31:00|2604.3|2598.3|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1739453470000|2025-02-13 13:31:10|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|5
1739453480000|2025-02-13 13:31:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1739453490000|2025-02-13 13:31:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1739453500000|2025-02-13 13:31:40|2605|2599|2605.8|2599.8|2605.8|2599.8|2605|2599|4
1739453510000|2025-02-13 13:31:50|2605.5|2599.5|2606|2600|2606.5|2600.5|2605.5|2599.5|6
1739453520000|2025-02-13 13:32:00|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1739453530000|2025-02-13 13:32:10|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1739453540000|2025-02-13 13:32:20|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1739453560000|2025-02-13 13:32:40|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1739453570000|2025-02-13 13:32:50|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|6
1739453580000|2025-02-13 13:33:00|2605.3|2599.3|2605.3|2599.3|2605.5|2599.5|2605|2599|7
1739453590000|2025-02-13 13:33:10|2605.5|2599.5|2606|2600|2606|2600|2605.3|2599.3|5
1739453600000|2025-02-13 13:33:20|2605.8|2599.8|2606|2600|2606.5|2600.5|2605.8|2599.8|6
1739453620000|2025-02-13 13:33:40|2606.3|2600.3|2606|2600|2606.3|2600.3|2605.8|2599.8|4
1739453630000|2025-02-13 13:33:50|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|6
1739453640000|2025-02-13 13:34:00|2606.3|2600.3|2606|2600|2607|2601|2606|2600|7
1739453650000|2025-02-13 13:34:10|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|3
1739453660000|2025-02-13 13:34:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1739453670000|2025-02-13 13:34:30|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|10
1739453680000|2025-02-13 13:34:40|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739453690000|2025-02-13 13:34:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1739453700000|2025-02-13 13:35:00|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1739453750000|2025-02-13 13:35:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1739453790000|2025-02-13 13:36:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1739453800000|2025-02-13 13:36:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1739453810000|2025-02-13 13:36:50|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1739453820000|2025-02-13 13:37:00|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739453840000|2025-02-13 13:37:20|2605|2599|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|7
1739453850000|2025-02-13 13:37:30|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|4
1739453860000|2025-02-13 13:37:40|2604.5|2598.5|2605|2599|2605|2599|2604.5|2598.5|5
1739453880000|2025-02-13 13:38:00|2605.3|2599.3|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|4
1739453890000|2025-02-13 13:38:10|2605|2599|2604.8|2598.8|2605|2599|2604.5|2598.5|5
1739453900000|2025-02-13 13:38:20|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|6
1739453920000|2025-02-13 13:38:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1739453930000|2025-02-13 13:38:50|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1739453940000|2025-02-13 13:39:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739453960000|2025-02-13 13:39:20|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1739453970000|2025-02-13 13:39:30|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739453980000|2025-02-13 13:39:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1739454000000|2025-02-13 13:40:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1739454020000|2025-02-13 13:40:20|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1739454030000|2025-02-13 13:40:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|5
1739454050000|2025-02-13 13:40:50|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1739454060000|2025-02-13 13:41:00|2606.8|2600.8|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|6
1739454100000|2025-02-13 13:41:40|2607|2601|2607|2601|2607.5|2601.5|2607|2601|5
1739454110000|2025-02-13 13:41:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739454120000|2025-02-13 13:42:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1739454130000|2025-02-13 13:42:10|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1739454140000|2025-02-13 13:42:20|2607.3|2601.3|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|3
1739454160000|2025-02-13 13:42:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1739454180000|2025-02-13 13:43:00|2607.8|2601.8|2608|2602|2608.3|2602.3|2607.8|2601.8|3
1739454190000|2025-02-13 13:43:10|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1739454200000|2025-02-13 13:43:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2608|2602|2
1739454210000|2025-02-13 13:43:30|2607.8|2601.8|2608|2602|2608|2602|2607.8|2601.8|2
1739454220000|2025-02-13 13:43:40|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608|2602|7
1739454230000|2025-02-13 13:43:50|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1739454240000|2025-02-13 13:44:00|2608.8|2602.8|2608.5|2602.5|2609|2603|2608.5|2602.5|6
1739454250000|2025-02-13 13:44:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1739454280000|2025-02-13 13:44:40|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1739454300000|2025-02-13 13:45:00|2607|2601|2607|2601|2607|2601|2607|2601|1
1739454310000|2025-02-13 13:45:10|2606.8|2600.8|2607|2601|2607|2601|2606.8|2600.8|2
1739454330000|2025-02-13 13:45:30|2606.8|2600.8|2605|2599|2606.8|2600.8|2604.8|2598.8|4
1739454340000|2025-02-13 13:45:40|2605.5|2599.5|2607|2601|2607|2601|2605.5|2599.5|10
1739454370000|2025-02-13 13:46:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739454380000|2025-02-13 13:46:20|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1739454390000|2025-02-13 13:46:30|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1739454400000|2025-02-13 13:46:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.5|2600.5|3
1739454410000|2025-02-13 13:46:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1739454420000|2025-02-13 13:47:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606|2600|5
1739454430000|2025-02-13 13:47:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1739454440000|2025-02-13 13:47:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1739454470000|2025-02-13 13:47:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739454520000|2025-02-13 13:48:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1739454530000|2025-02-13 13:48:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739454540000|2025-02-13 13:49:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1739454550000|2025-02-13 13:49:10|2605|2599|2605|2599|2605|2599|2605|2599|1
1739454580000|2025-02-13 13:49:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1739454590000|2025-02-13 13:49:50|2604.8|2598.8|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|6
1739454600000|2025-02-13 13:50:00|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1739454610000|2025-02-13 13:50:10|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|2
1739454630000|2025-02-13 13:50:30|2604.8|2598.8|2605|2599|2605.3|2599.3|2604.8|2598.8|4
1739454640000|2025-02-13 13:50:40|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1739454650000|2025-02-13 13:50:50|2604.8|2598.8|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|10
1739454660000|2025-02-13 13:51:00|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1739454720000|2025-02-13 13:52:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1739454780000|2025-02-13 13:53:00|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1739454790000|2025-02-13 13:53:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739454810000|2025-02-13 13:53:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1739454820000|2025-02-13 13:53:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739454840000|2025-02-13 13:54:00|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1739454860000|2025-02-13 13:54:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1739454870000|2025-02-13 13:54:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1739454880000|2025-02-13 13:54:40|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1739454890000|2025-02-13 13:54:50|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|3
1739454900000|2025-02-13 13:55:00|2604.8|2598.8|2605|2599|2605|2599|2604.5|2598.5|4
1739454910000|2025-02-13 13:55:10|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|3
1739454930000|2025-02-13 13:55:30|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|4
1739454950000|2025-02-13 13:55:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739455000000|2025-02-13 13:56:40|2605|2599|2605|2599|2605|2599|2605|2599|1
1739455020000|2025-02-13 13:57:00|2604.8|2598.8|2605.3|2599.3|2605.5|2599.5|2604.8|2598.8|3
1739455030000|2025-02-13 13:57:10|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|2
1739455040000|2025-02-13 13:57:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1739455050000|2025-02-13 13:57:30|2606.3|2600.3|2606.8|2600.8|2607|2601|2606.3|2600.3|11
1739455060000|2025-02-13 13:57:40|2606.5|2600.5|2606.5|2600.5|2607|2601|2606.3|2600.3|9
1739455070000|2025-02-13 13:57:50|2606.8|2600.8|2606.3|2600.3|2607|2601|2606|2600|9
1739455080000|2025-02-13 13:58:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1739455090000|2025-02-13 13:58:10|2605.8|2599.8|2605.5|2599.5|2605.8|2599.8|2605.5|2599.5|2
1739455100000|2025-02-13 13:58:20|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|3
1739455120000|2025-02-13 13:58:40|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1739455130000|2025-02-13 13:58:50|2606|2600|2605.3|2599.3|2606|2600|2605.3|2599.3|4
1739455140000|2025-02-13 13:59:00|2605.5|2599.5|2606.3|2600.3|2606.3|2600.3|2605.5|2599.5|2
1739455170000|2025-02-13 13:59:30|2606.5|2600.5|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1739455180000|2025-02-13 13:59:40|2606.3|2600.3|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|2
1739455190000|2025-02-13 13:59:50|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1739455200000|2025-02-13 14:00:00|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1739455210000|2025-02-13 14:00:10|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1739455220000|2025-02-13 14:00:20|2605|2599|2605|2599|2605.3|2599.3|2604.8|2598.8|5
1739455230000|2025-02-13 14:00:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739455240000|2025-02-13 14:00:40|2604.5|2598.5|2601.3|2595.3|2604.5|2598.5|2601|2595|10
1739455250000|2025-02-13 14:00:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1739455260000|2025-02-13 14:01:00|2601|2595|2601|2595|2601|2595|2600.3|2594.3|7
1739455270000|2025-02-13 14:01:10|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.5|2594.5|6
1739455280000|2025-02-13 14:01:20|2600.8|2594.8|2601|2595|2601|2595|2600.5|2594.5|4
1739455300000|2025-02-13 14:01:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|5
1739455310000|2025-02-13 14:01:50|2601|2595|2601|2595|2601|2595|2601|2595|1
1739455330000|2025-02-13 14:02:10|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1739455360000|2025-02-13 14:02:40|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1739455370000|2025-02-13 14:02:50|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1739455380000|2025-02-13 14:03:00|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|2
1739455390000|2025-02-13 14:03:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1739455400000|2025-02-13 14:03:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1739455420000|2025-02-13 14:03:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1739455430000|2025-02-13 14:03:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1739455440000|2025-02-13 14:04:00|2600.5|2594.5|2599.8|2593.8|2600.8|2594.8|2599.8|2593.8|6
1739455450000|2025-02-13 14:04:10|2599.5|2593.5|2598.8|2592.8|2599.8|2593.8|2598.8|2592.8|5
1739455460000|2025-02-13 14:04:20|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1739455470000|2025-02-13 14:04:30|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1739455480000|2025-02-13 14:04:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1739455490000|2025-02-13 14:04:50|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1739455510000|2025-02-13 14:05:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1739455550000|2025-02-13 14:05:50|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1739455560000|2025-02-13 14:06:00|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1739455570000|2025-02-13 14:06:10|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|6
1739455580000|2025-02-13 14:06:20|2598.3|2592.3|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|2
1739455590000|2025-02-13 14:06:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1739455600000|2025-02-13 14:06:40|2598.3|2592.3|2599.3|2593.3|2599.3|2593.3|2598.3|2592.3|4
1739455630000|2025-02-13 14:07:10|2599|2593|2599|2593|2599|2593|2598.3|2592.3|4
1739455640000|2025-02-13 14:07:20|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|4
1739455650000|2025-02-13 14:07:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1739455680000|2025-02-13 14:08:00|2598.5|2592.5|2599.3|2593.3|2599.3|2593.3|2598.5|2592.5|2
1739455690000|2025-02-13 14:08:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1739455720000|2025-02-13 14:08:40|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1739455730000|2025-02-13 14:08:50|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1739455740000|2025-02-13 14:09:00|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1739455750000|2025-02-13 14:09:10|2599.3|2593.3|2598.8|2592.8|2600.3|2594.3|2598.8|2592.8|6
1739455760000|2025-02-13 14:09:20|2599|2593|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|4
1739455790000|2025-02-13 14:09:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|7
1739455800000|2025-02-13 14:10:00|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|3
1739455810000|2025-02-13 14:10:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|11
1739455820000|2025-02-13 14:10:20|2599.5|2593.5|2599|2593|2599.5|2593.5|2599|2593|3
1739455830000|2025-02-13 14:10:30|2598.8|2592.8|2599.3|2593.3|2599.5|2593.5|2598.5|2592.5|6
1739455840000|2025-02-13 14:10:40|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1739455860000|2025-02-13 14:11:00|2599.5|2593.5|2600.3|2594.3|2600.3|2594.3|2599.5|2593.5|3
1739455870000|2025-02-13 14:11:10|2600|2594|2599|2593|2600|2594|2598.5|2592.5|7
1739455880000|2025-02-13 14:11:20|2599.3|2593.3|2600.3|2594.3|2600.3|2594.3|2599.3|2593.3|2
1739455890000|2025-02-13 14:11:30|2600|2594|2600.8|2594.8|2600.8|2594.8|2600|2594|4
1739455910000|2025-02-13 14:11:50|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600|2594|4
1739455920000|2025-02-13 14:12:00|2600|2594|2600|2594|2600|2594|2600|2594|1
1739455930000|2025-02-13 14:12:10|2599.8|2593.8|2600|2594|2600|2594|2599.8|2593.8|4
1739455940000|2025-02-13 14:12:20|2599.8|2593.8|2599.5|2593.5|2599.8|2593.8|2599.5|2593.5|2
1739455960000|2025-02-13 14:12:40|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1739455970000|2025-02-13 14:12:50|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1739455980000|2025-02-13 14:13:00|2599.3|2593.3|2599|2593|2599.5|2593.5|2598.5|2592.5|6
1739455990000|2025-02-13 14:13:10|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|5
1739456000000|2025-02-13 14:13:20|2599|2593|2598.8|2592.8|2599|2593|2598.5|2592.5|4
1739456010000|2025-02-13 14:13:30|2598.5|2592.5|2599|2593|2599|2593|2598.5|2592.5|3
1739456020000|2025-02-13 14:13:40|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|3
1739456030000|2025-02-13 14:13:50|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|2
1739456040000|2025-02-13 14:14:00|2599.3|2593.3|2599|2593|2599.5|2593.5|2598.8|2592.8|8
1739456050000|2025-02-13 14:14:10|2598.8|2592.8|2598.5|2592.5|2599|2593|2598.5|2592.5|7
1739456060000|2025-02-13 14:14:20|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|10
1739456070000|2025-02-13 14:14:30|2598.8|2592.8|2599|2593|2599|2593|2598.5|2592.5|7
1739456080000|2025-02-13 14:14:40|2599.3|2593.3|2599|2593|2599.3|2593.3|2599|2593|6
1739456100000|2025-02-13 14:15:00|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|8
1739456130000|2025-02-13 14:15:30|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1739456140000|2025-02-13 14:15:40|2600|2594|2600|2594|2600|2594|2599.5|2593.5|17
1739456150000|2025-02-13 14:15:50|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|10
1739456160000|2025-02-13 14:16:00|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.5|2594.5|4
1739456170000|2025-02-13 14:16:10|2601.3|2595.3|2601.5|2595.5|2602|2596|2601.3|2595.3|10
1739456190000|2025-02-13 14:16:30|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1739456210000|2025-02-13 14:16:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1739456220000|2025-02-13 14:17:00|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|8
1739456230000|2025-02-13 14:17:10|2600.5|2594.5|2600.8|2594.8|2601.3|2595.3|2600.5|2594.5|9
1739456240000|2025-02-13 14:17:20|2601|2595|2601|2595|2601|2595|2601|2595|1
1739456250000|2025-02-13 14:17:30|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|5
1739456260000|2025-02-13 14:17:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1739456270000|2025-02-13 14:17:50|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|4
1739456280000|2025-02-13 14:18:00|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601|2595|9
1739456290000|2025-02-13 14:18:10|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601|2595|5
1739456300000|2025-02-13 14:18:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1739456310000|2025-02-13 14:18:30|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|19
1739456320000|2025-02-13 14:18:40|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|8
1739456330000|2025-02-13 14:18:50|2601.5|2595.5|2602|2596|2602|2596|2601|2595|4
1739456340000|2025-02-13 14:19:00|2601.5|2595.5|2601.3|2595.3|2602|2596|2601.3|2595.3|9
1739456390000|2025-02-13 14:19:50|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|9
1739456420000|2025-02-13 14:20:20|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1739456430000|2025-02-13 14:20:30|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|3
1739456440000|2025-02-13 14:20:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|3
1739456450000|2025-02-13 14:20:50|2600.3|2594.3|2600|2594|2600.8|2594.8|2600|2594|10
1739456460000|2025-02-13 14:21:00|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|7
1739456490000|2025-02-13 14:21:30|2600.3|2594.3|2600.5|2594.5|2600.5|2594.5|2600.3|2594.3|2
1739456500000|2025-02-13 14:21:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1739456510000|2025-02-13 14:21:50|2600|2594|2599.5|2593.5|2600|2594|2599.5|2593.5|2
1739456520000|2025-02-13 14:22:00|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1739456530000|2025-02-13 14:22:10|2599|2593|2599|2593|2599|2593|2599|2593|1
1739456540000|2025-02-13 14:22:20|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1739456550000|2025-02-13 14:22:30|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1739456560000|2025-02-13 14:22:40|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1739456580000|2025-02-13 14:23:00|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|4
1739456590000|2025-02-13 14:23:10|2598.8|2592.8|2599|2593|2599|2593|2598.8|2592.8|2
1739456600000|2025-02-13 14:23:20|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|3
1739456610000|2025-02-13 14:23:30|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|4
1739456630000|2025-02-13 14:23:50|2598.8|2592.8|2599.5|2593.5|2599.5|2593.5|2598.8|2592.8|3
1739456640000|2025-02-13 14:24:00|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1739456650000|2025-02-13 14:24:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1739456660000|2025-02-13 14:24:20|2599|2593|2598.8|2592.8|2599|2593|2598.8|2592.8|2
1739456680000|2025-02-13 14:24:40|2599|2593|2599|2593|2599|2593|2599|2593|1
1739456690000|2025-02-13 14:24:50|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599.3|2593.3|3
1739456700000|2025-02-13 14:25:00|2599|2593|2599.3|2593.3|2599.5|2593.5|2598.8|2592.8|8
1739456710000|2025-02-13 14:25:10|2599|2593|2599|2593|2599.3|2593.3|2599|2593|3
1739456730000|2025-02-13 14:25:30|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1739456750000|2025-02-13 14:25:50|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|4
1739456760000|2025-02-13 14:26:00|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|4
1739456780000|2025-02-13 14:26:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|4
1739456790000|2025-02-13 14:26:30|2598.5|2592.5|2597.5|2591.5|2598.8|2592.8|2597.5|2591.5|7
1739456800000|2025-02-13 14:26:40|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|2
1739456820000|2025-02-13 14:27:00|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|3
1739456830000|2025-02-13 14:27:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|8
1739456840000|2025-02-13 14:27:20|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1739456850000|2025-02-13 14:27:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1739456860000|2025-02-13 14:27:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|4
1739456870000|2025-02-13 14:27:50|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1739456890000|2025-02-13 14:28:10|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|4
1739456900000|2025-02-13 14:28:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1739456910000|2025-02-13 14:28:30|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1739456920000|2025-02-13 14:28:40|2596|2590|2596.3|2590.3|2596.3|2590.3|2595.3|2589.3|6
1739456930000|2025-02-13 14:28:50|2596|2590|2595.5|2589.5|2596|2590|2595.3|2589.3|5
1739456940000|2025-02-13 14:29:00|2595.3|2589.3|2595|2589|2595.5|2589.5|2595|2589|9
1739456950000|2025-02-13 14:29:10|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|2
1739456960000|2025-02-13 14:29:20|2595|2589|2594.5|2588.5|2595|2589|2594.3|2588.3|5
1739456970000|2025-02-13 14:29:30|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1739456980000|2025-02-13 14:29:40|2594.3|2588.3|2594.5|2588.5|2594.5|2588.5|2594.3|2588.3|2
1739457000000|2025-02-13 14:30:00|2594.3|2588.3|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|3
1739457010000|2025-02-13 14:30:10|2594|2588|2594.8|2588.8|2594.8|2588.8|2594|2588|4
1739457020000|2025-02-13 14:30:20|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595|2589|3
1739457040000|2025-02-13 14:30:40|2595.5|2589.5|2595|2589|2595.8|2589.8|2595|2589|4
1739457050000|2025-02-13 14:30:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1739457080000|2025-02-13 14:31:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1739457090000|2025-02-13 14:31:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1739457100000|2025-02-13 14:31:40|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|3
1739457110000|2025-02-13 14:31:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1739457120000|2025-02-13 14:32:00|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1739457140000|2025-02-13 14:32:20|2594.5|2588.5|2595.5|2589.5|2595.5|2589.5|2594.5|2588.5|3
1739457150000|2025-02-13 14:32:30|2595.3|2589.3|2594.3|2588.3|2595.5|2589.5|2594.3|2588.3|6
1739457160000|2025-02-13 14:32:40|2594.5|2588.5|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|4
1739457220000|2025-02-13 14:33:40|2594.5|2588.5|2595.3|2589.3|2595.5|2589.5|2594.5|2588.5|6
1739457230000|2025-02-13 14:33:50|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|4
1739457250000|2025-02-13 14:34:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595|2589|5
1739457260000|2025-02-13 14:34:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1739457270000|2025-02-13 14:34:30|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|2
1739457280000|2025-02-13 14:34:40|2596|2590|2595.5|2589.5|2596|2590|2595.5|2589.5|3
1739457290000|2025-02-13 14:34:50|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|2595.3|2589.3|1
1739457310000|2025-02-13 14:35:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1739457320000|2025-02-13 14:35:20|2595|2589|2596|2590|2596|2590|2595|2589|4
1739457330000|2025-02-13 14:35:30|2596.3|2590.3|2596|2590|2596.3|2590.3|2595.8|2589.8|10
1739457340000|2025-02-13 14:35:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|5
1739457350000|2025-02-13 14:35:50|2596|2590|2596|2590|2596|2590|2596|2590|1
1739457360000|2025-02-13 14:36:00|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|3
1739457370000|2025-02-13 14:36:10|2596|2590|2596|2590|2596|2590|2596|2590|1
1739457380000|2025-02-13 14:36:20|2595.8|2589.8|2595.8|2589.8|2596|2590|2595.8|2589.8|7
1739457390000|2025-02-13 14:36:30|2596|2590|2596.8|2590.8|2596.8|2590.8|2596|2590|3
1739457400000|2025-02-13 14:36:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596|2590|4
1739457410000|2025-02-13 14:36:50|2597|2591|2597|2591|2597.5|2591.5|2597|2591|7
1739457440000|2025-02-13 14:37:20|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|2
1739457450000|2025-02-13 14:37:30|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|2
1739457460000|2025-02-13 14:37:40|2597|2591|2597|2591|2597|2591|2596.8|2590.8|3
1739457470000|2025-02-13 14:37:50|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1739457480000|2025-02-13 14:38:00|2597|2591|2596.3|2590.3|2597|2591|2596.3|2590.3|3
1739457490000|2025-02-13 14:38:10|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1739457500000|2025-02-13 14:38:20|2596.5|2590.5|2596|2590|2596.5|2590.5|2595.8|2589.8|5
1739457510000|2025-02-13 14:38:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1739457540000|2025-02-13 14:39:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1739457550000|2025-02-13 14:39:10|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|3
1739457560000|2025-02-13 14:39:20|2596.5|2590.5|2597.3|2591.3|2597.3|2591.3|2596.5|2590.5|2
1739457580000|2025-02-13 14:39:40|2597|2591|2596.8|2590.8|2597|2591|2596.8|2590.8|2
1739457590000|2025-02-13 14:39:50|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|3
1739457600000|2025-02-13 14:40:00|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.5|2589.5|5
1739457610000|2025-02-13 14:40:10|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1739457620000|2025-02-13 14:40:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1739457700000|2025-02-13 14:41:40|2596|2590|2596.5|2590.5|2596.5|2590.5|2596|2590|2
1739457710000|2025-02-13 14:41:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1739457730000|2025-02-13 14:42:10|2596|2590|2596|2590|2596.3|2590.3|2596|2590|3
1739457740000|2025-02-13 14:42:20|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1739457750000|2025-02-13 14:42:30|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1739457760000|2025-02-13 14:42:40|2596.8|2590.8|2595.5|2589.5|2596.8|2590.8|2595.5|2589.5|4
1739457770000|2025-02-13 14:42:50|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1739457780000|2025-02-13 14:43:00|2596.3|2590.3|2596.5|2590.5|2596.5|2590.5|2596.3|2590.3|2
1739457790000|2025-02-13 14:43:10|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1739457800000|2025-02-13 14:43:20|2596.5|2590.5|2596.3|2590.3|2596.5|2590.5|2596.3|2590.3|2
1739457820000|2025-02-13 14:43:40|2596|2590|2596|2590|2596|2590|2596|2590|1
1739457830000|2025-02-13 14:43:50|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1739457840000|2025-02-13 14:44:00|2596|2590|2596|2590|2596|2590|2596|2590|1
1739457860000|2025-02-13 14:44:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596|2590|3
1739457870000|2025-02-13 14:44:30|2596|2590|2596.3|2590.3|2596.3|2590.3|2596|2590|2
1739457880000|2025-02-13 14:44:40|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|4
1739457890000|2025-02-13 14:44:50|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1739457900000|2025-02-13 14:45:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|6
1739457910000|2025-02-13 14:45:10|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1739457920000|2025-02-13 14:45:20|2596|2590|2595.8|2589.8|2596|2590|2595.8|2589.8|2
1739457930000|2025-02-13 14:45:30|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1739457940000|2025-02-13 14:45:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1739457950000|2025-02-13 14:45:50|2596.3|2590.3|2595.8|2589.8|2596.3|2590.3|2595.8|2589.8|2
1739457960000|2025-02-13 14:46:00|2595.5|2589.5|2594.8|2588.8|2595.5|2589.5|2594.3|2588.3|5
1739457970000|2025-02-13 14:46:10|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1739457980000|2025-02-13 14:46:20|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1739457990000|2025-02-13 14:46:30|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1739458000000|2025-02-13 14:46:40|2595|2589|2595|2589|2595|2589|2595|2589|1
1739458010000|2025-02-13 14:46:50|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|2
1739458040000|2025-02-13 14:47:20|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|2594.8|2588.8|1
1739458050000|2025-02-13 14:47:30|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1739458070000|2025-02-13 14:47:50|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1739458080000|2025-02-13 14:48:00|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1739458100000|2025-02-13 14:48:20|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1739458110000|2025-02-13 14:48:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1739458130000|2025-02-13 14:48:50|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|2
1739458200000|2025-02-13 14:50:00|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|4
1739458220000|2025-02-13 14:50:20|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1739458230000|2025-02-13 14:50:30|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1739458240000|2025-02-13 14:50:40|2594.5|2588.5|2594.3|2588.3|2594.5|2588.5|2594.3|2588.3|4
1739458250000|2025-02-13 14:50:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1739458260000|2025-02-13 14:51:00|2593.5|2587.5|2591.8|2585.8|2593.5|2587.5|2591.8|2585.8|6
1739458280000|2025-02-13 14:51:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|8
1739458290000|2025-02-13 14:51:30|2592.8|2586.8|2592.5|2586.5|2593.3|2587.3|2592.5|2586.5|8
1739458300000|2025-02-13 14:51:40|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|2592.3|2586.3|1
1739458310000|2025-02-13 14:51:50|2593|2587|2593.5|2587.5|2593.5|2587.5|2593|2587|5
1739458320000|2025-02-13 14:52:00|2593.8|2587.8|2594.3|2588.3|2594.5|2588.5|2593.8|2587.8|5
1739458330000|2025-02-13 14:52:10|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1739458340000|2025-02-13 14:52:20|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1739458360000|2025-02-13 14:52:40|2595|2589|2594.3|2588.3|2595|2589|2594.3|2588.3|3
1739458370000|2025-02-13 14:52:50|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1739458380000|2025-02-13 14:53:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1739458390000|2025-02-13 14:53:10|2594.8|2588.8|2594.8|2588.8|2595|2589|2594.5|2588.5|7
1739458400000|2025-02-13 14:53:20|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594.5|2588.5|2
1739458420000|2025-02-13 14:53:40|2594.5|2588.5|2593.5|2587.5|2594.8|2588.8|2593.5|2587.5|6
1739458430000|2025-02-13 14:53:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|4
1739458450000|2025-02-13 14:54:10|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|3
1739458460000|2025-02-13 14:54:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1739458470000|2025-02-13 14:54:30|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1739458480000|2025-02-13 14:54:40|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1739458500000|2025-02-13 14:55:00|2592.5|2586.5|2592.3|2586.3|2592.5|2586.5|2592.3|2586.3|2
1739458520000|2025-02-13 14:55:20|2592|2586|2592|2586|2592|2586|2591.8|2585.8|3
1739458530000|2025-02-13 14:55:30|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1739458540000|2025-02-13 14:55:40|2591.5|2585.5|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|5
1739458550000|2025-02-13 14:55:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1739458560000|2025-02-13 14:56:00|2591.3|2585.3|2591|2585|2591.3|2585.3|2591|2585|2
1739458570000|2025-02-13 14:56:10|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591|2585|3
1739458580000|2025-02-13 14:56:20|2591.3|2585.3|2591|2585|2591.5|2585.5|2591|2585|4
1739458590000|2025-02-13 14:56:30|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1739458600000|2025-02-13 14:56:40|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|4
1739458610000|2025-02-13 14:56:50|2590|2584|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|6
1739458620000|2025-02-13 14:57:00|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591|2585|11
1739458660000|2025-02-13 14:57:40|2591|2585|2591.3|2585.3|2591.3|2585.3|2591|2585|2
1739458670000|2025-02-13 14:57:50|2591.5|2585.5|2591.8|2585.8|2592|2586|2591.5|2585.5|4
1739458680000|2025-02-13 14:58:00|2592|2586|2592|2586|2592.3|2586.3|2591.8|2585.8|5
1739458690000|2025-02-13 14:58:10|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|1
1739458700000|2025-02-13 14:58:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1739458710000|2025-02-13 14:58:30|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|4
1739458720000|2025-02-13 14:58:40|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|2
1739458730000|2025-02-13 14:58:50|2591|2585|2590.8|2584.8|2591|2585|2590.8|2584.8|4
1739458740000|2025-02-13 14:59:00|2590.5|2584.5|2590|2584|2590.5|2584.5|2589.8|2583.8|3
1739458750000|2025-02-13 14:59:10|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.8|2583.8|3
1739458760000|2025-02-13 14:59:20|2590|2584|2588.8|2582.8|2590|2584|2588.5|2582.5|11
1739458770000|2025-02-13 14:59:30|2589|2583|2589.5|2583.5|2589.5|2583.5|2589|2583|7
1739458780000|2025-02-13 14:59:40|2589.8|2583.8|2589.8|2583.8|2590|2584|2589.5|2583.5|5
1739458790000|2025-02-13 14:59:50|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2588.8|2582.8|7
1739458800000|2025-02-13 15:00:00|2589|2583|2589|2583|2590.3|2584.3|2588.8|2582.8|11
1739458810000|2025-02-13 15:00:10|2588.5|2582.5|2589.3|2583.3|2589.5|2583.5|2588.5|2582.5|9
1739458820000|2025-02-13 15:00:20|2589|2583|2589.8|2583.8|2590|2584|2589|2583|5
1739458830000|2025-02-13 15:00:30|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|6
1739458840000|2025-02-13 15:00:40|2590|2584|2588.3|2582.3|2590.3|2584.3|2588.3|2582.3|13
1739458850000|2025-02-13 15:00:50|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|8
1739458860000|2025-02-13 15:01:00|2589|2583|2589|2583|2589|2583|2588.8|2582.8|3
1739458870000|2025-02-13 15:01:10|2589.3|2583.3|2589|2583|2589.3|2583.3|2588.8|2582.8|8
1739458880000|2025-02-13 15:01:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.5|2582.5|4
1739458890000|2025-02-13 15:01:30|2589|2583|2589|2583|2589.3|2583.3|2588.8|2582.8|7
1739458900000|2025-02-13 15:01:40|2589.3|2583.3|2589.8|2583.8|2590|2584|2589.3|2583.3|4
1739458910000|2025-02-13 15:01:50|2590|2584|2590|2584|2590|2584|2589.8|2583.8|3
1739458920000|2025-02-13 15:02:00|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589.3|2583.3|5
1739458940000|2025-02-13 15:02:20|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1739458950000|2025-02-13 15:02:30|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1739458960000|2025-02-13 15:02:40|2590|2584|2591|2585|2591.8|2585.8|2590|2584|11
1739458970000|2025-02-13 15:02:50|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590|2584|13
1739458980000|2025-02-13 15:03:00|2590.3|2584.3|2590.5|2584.5|2590.8|2584.8|2590.3|2584.3|4
1739458990000|2025-02-13 15:03:10|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|7
1739459000000|2025-02-13 15:03:20|2590.3|2584.3|2590|2584|2590.5|2584.5|2590|2584|6
1739459010000|2025-02-13 15:03:30|2590.3|2584.3|2589.8|2583.8|2590.3|2584.3|2589.8|2583.8|3
1739459020000|2025-02-13 15:03:40|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1739459030000|2025-02-13 15:03:50|2589.5|2583.5|2589.8|2583.8|2589.8|2583.8|2589.5|2583.5|2
1739459050000|2025-02-13 15:04:10|2589.5|2583.5|2589|2583|2589.5|2583.5|2589|2583|3
1739459060000|2025-02-13 15:04:20|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.3|2582.3|8
1739459070000|2025-02-13 15:04:30|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1739459080000|2025-02-13 15:04:40|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1739459090000|2025-02-13 15:04:50|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1739459100000|2025-02-13 15:05:00|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1739459110000|2025-02-13 15:05:10|2588.8|2582.8|2588.5|2582.5|2588.8|2582.8|2588.5|2582.5|2
1739459120000|2025-02-13 15:05:20|2588.3|2582.3|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|5
1739459150000|2025-02-13 15:05:50|2587.8|2581.8|2587.3|2581.3|2587.8|2581.8|2587.3|2581.3|2
1739459160000|2025-02-13 15:06:00|2587.5|2581.5|2586.8|2580.8|2587.5|2581.5|2586.8|2580.8|5
1739459170000|2025-02-13 15:06:10|2587|2581|2588.5|2582.5|2588.8|2582.8|2587|2581|7
1739459180000|2025-02-13 15:06:20|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1739459210000|2025-02-13 15:06:50|2588|2582|2588.3|2582.3|2588.3|2582.3|2588|2582|4
1739459250000|2025-02-13 15:07:30|2588.8|2582.8|2589|2583|2589|2583|2588.5|2582.5|6
1739459260000|2025-02-13 15:07:40|2588.8|2582.8|2588.8|2582.8|2589|2583|2588.8|2582.8|3
1739459280000|2025-02-13 15:08:00|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.3|2582.3|6
1739459310000|2025-02-13 15:08:30|2588.5|2582.5|2588.3|2582.3|2588.8|2582.8|2588.3|2582.3|4
1739459340000|2025-02-13 15:09:00|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|3
1739459350000|2025-02-13 15:09:10|2589.5|2583.5|2589.8|2583.8|2590.3|2584.3|2589.5|2583.5|4
1739459360000|2025-02-13 15:09:20|2590|2584|2590.3|2584.3|2590.3|2584.3|2589.8|2583.8|3
1739459370000|2025-02-13 15:09:30|2590.5|2584.5|2590.8|2584.8|2590.8|2584.8|2590.5|2584.5|4
1739459380000|2025-02-13 15:09:40|2590.5|2584.5|2590.3|2584.3|2590.5|2584.5|2590.3|2584.3|2
1739459390000|2025-02-13 15:09:50|2590|2584|2589.3|2583.3|2590|2584|2589.3|2583.3|4
1739459400000|2025-02-13 15:10:00|2589.5|2583.5|2590.8|2584.8|2590.8|2584.8|2589.5|2583.5|8
1739459410000|2025-02-13 15:10:10|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1739459420000|2025-02-13 15:10:20|2592|2586|2592.3|2586.3|2592.3|2586.3|2592|2586|2
1739459430000|2025-02-13 15:10:30|2592|2586|2591.5|2585.5|2592|2586|2591.5|2585.5|6
1739459440000|2025-02-13 15:10:40|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.5|2585.5|3
1739459450000|2025-02-13 15:10:50|2592.3|2586.3|2591.3|2585.3|2592.3|2586.3|2591.3|2585.3|4
1739459460000|2025-02-13 15:11:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2591.3|2585.3|4
1739459490000|2025-02-13 15:11:30|2590.8|2584.8|2591.3|2585.3|2591.3|2585.3|2590.8|2584.8|4
1739459510000|2025-02-13 15:11:50|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|5
1739459520000|2025-02-13 15:12:00|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|6
1739459530000|2025-02-13 15:12:10|2592|2586|2592.3|2586.3|2592.3|2586.3|2591.8|2585.8|6
1739459540000|2025-02-13 15:12:20|2592|2586|2591.5|2585.5|2592|2586|2591.3|2585.3|6
1739459550000|2025-02-13 15:12:30|2591.8|2585.8|2591.3|2585.3|2592|2586|2591.3|2585.3|4
1739459560000|2025-02-13 15:12:40|2591.5|2585.5|2592|2586|2592.3|2586.3|2591.5|2585.5|8
1739459570000|2025-02-13 15:12:50|2592.3|2586.3|2592|2586|2592.5|2586.5|2591.8|2585.8|6
1739459580000|2025-02-13 15:13:00|2591.8|2585.8|2592|2586|2592|2586|2591.3|2585.3|12
1739459590000|2025-02-13 15:13:10|2591.8|2585.8|2591.8|2585.8|2592|2586|2591.5|2585.5|7
1739459600000|2025-02-13 15:13:20|2591.5|2585.5|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|3
1739459610000|2025-02-13 15:13:30|2591|2585|2591.5|2585.5|2591.5|2585.5|2591|2585|2
1739459620000|2025-02-13 15:13:40|2590.8|2584.8|2591.5|2585.5|2591.8|2585.8|2590.8|2584.8|11
1739459630000|2025-02-13 15:13:50|2591.8|2585.8|2591.8|2585.8|2591.8|2585.8|2591.3|2585.3|6
1739459640000|2025-02-13 15:14:00|2592|2586|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|6
1739459650000|2025-02-13 15:14:10|2592|2586|2592.8|2586.8|2593|2587|2591.8|2585.8|9
1739459660000|2025-02-13 15:14:20|2593|2587|2592.8|2586.8|2593|2587|2592.8|2586.8|2
1739459670000|2025-02-13 15:14:30|2593.5|2587.5|2592.8|2586.8|2593.5|2587.5|2592.8|2586.8|6
1739459680000|2025-02-13 15:14:40|2593|2587|2593.3|2587.3|2593.3|2587.3|2593|2587|2
1739459690000|2025-02-13 15:14:50|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|4
1739459700000|2025-02-13 15:15:00|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.3|2587.3|4
1739459730000|2025-02-13 15:15:30|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1739459750000|2025-02-13 15:15:50|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1739459780000|2025-02-13 15:16:20|2594|2588|2593.8|2587.8|2594|2588|2593.8|2587.8|2
1739459840000|2025-02-13 15:17:20|2593.5|2587.5|2593.3|2587.3|2593.5|2587.5|2593.3|2587.3|2
1739459860000|2025-02-13 15:17:40|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1739459870000|2025-02-13 15:17:50|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|2593.8|2587.8|1
1739459880000|2025-02-13 15:18:00|2593.5|2587.5|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|3
1739459890000|2025-02-13 15:18:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1739459900000|2025-02-13 15:18:20|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|8
1739459910000|2025-02-13 15:18:30|2593.8|2587.8|2594.3|2588.3|2594.3|2588.3|2593.5|2587.5|5
1739459970000|2025-02-13 15:19:30|2594.5|2588.5|2594.8|2588.8|2595|2589|2594.5|2588.5|4
1739459980000|2025-02-13 15:19:40|2595|2589|2593.8|2587.8|2595.3|2589.3|2593.8|2587.8|4
1739459990000|2025-02-13 15:19:50|2593.5|2587.5|2594.5|2588.5|2594.5|2588.5|2593.5|2587.5|7
1739460000000|2025-02-13 15:20:00|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594|2588|4
1739460010000|2025-02-13 15:20:10|2595|2589|2594.3|2588.3|2595|2589|2594|2588|5
1739460020000|2025-02-13 15:20:20|2594|2588|2594|2588|2594.3|2588.3|2594|2588|3
1739460040000|2025-02-13 15:20:40|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1739460050000|2025-02-13 15:20:50|2593.8|2587.8|2593.3|2587.3|2593.8|2587.8|2593.3|2587.3|5
1739460060000|2025-02-13 15:21:00|2593.5|2587.5|2592.5|2586.5|2593.5|2587.5|2592.3|2586.3|5
1739460070000|2025-02-13 15:21:10|2592.8|2586.8|2592.5|2586.5|2592.8|2586.8|2592.3|2586.3|4
1739460080000|2025-02-13 15:21:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1739460090000|2025-02-13 15:21:30|2592.3|2586.3|2592|2586|2592.3|2586.3|2592|2586|2
1739460100000|2025-02-13 15:21:40|2591.8|2585.8|2591.5|2585.5|2591.8|2585.8|2591.5|2585.5|2
1739460120000|2025-02-13 15:22:00|2591.3|2585.3|2591.5|2585.5|2591.5|2585.5|2591.3|2585.3|2
1739460130000|2025-02-13 15:22:10|2591.8|2585.8|2592.5|2586.5|2592.5|2586.5|2591.8|2585.8|2
1739460140000|2025-02-13 15:22:20|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|2
1739460150000|2025-02-13 15:22:30|2592.3|2586.3|2592.5|2586.5|2592.5|2586.5|2592.3|2586.3|6
1739460160000|2025-02-13 15:22:40|2592.3|2586.3|2592.3|2586.3|2592.5|2586.5|2592|2586|5
1739460170000|2025-02-13 15:22:50|2592|2586|2592|2586|2592|2586|2592|2586|1
1739460180000|2025-02-13 15:23:00|2592.3|2586.3|2591.8|2585.8|2592.3|2586.3|2591.8|2585.8|3
1739460190000|2025-02-13 15:23:10|2592|2586|2592|2586|2592|2586|2592|2586|1
1739460200000|2025-02-13 15:23:20|2591.8|2585.8|2592|2586|2592|2586|2591.8|2585.8|4
1739460220000|2025-02-13 15:23:40|2591.8|2585.8|2591.5|2585.5|2592|2586|2591.5|2585.5|9
1739460230000|2025-02-13 15:23:50|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|2591.3|2585.3|1
1739460240000|2025-02-13 15:24:00|2591.5|2585.5|2593|2587|2593|2587|2591.5|2585.5|4
1739460250000|2025-02-13 15:24:10|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1739460270000|2025-02-13 15:24:30|2593.8|2587.8|2593.5|2587.5|2593.8|2587.8|2593.5|2587.5|2
1739460280000|2025-02-13 15:24:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2593|2587|2
1739460290000|2025-02-13 15:24:50|2593.3|2587.3|2592.8|2586.8|2593.5|2587.5|2592.3|2586.3|7
1739460300000|2025-02-13 15:25:00|2592.5|2586.5|2592.8|2586.8|2592.8|2586.8|2592.5|2586.5|2
1739460310000|2025-02-13 15:25:10|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|2592.5|2586.5|1
1739460320000|2025-02-13 15:25:20|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|2
1739460340000|2025-02-13 15:25:40|2593|2587|2592.8|2586.8|2593.3|2587.3|2592.5|2586.5|11
1739460350000|2025-02-13 15:25:50|2593|2587|2593|2587|2593|2587|2592.8|2586.8|5
1739460360000|2025-02-13 15:26:00|2593.3|2587.3|2592.5|2586.5|2593.5|2587.5|2592.5|2586.5|6
1739460370000|2025-02-13 15:26:10|2592.8|2586.8|2593.3|2587.3|2593.3|2587.3|2592.8|2586.8|3
1739460380000|2025-02-13 15:26:20|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|2593.5|2587.5|1
1739460400000|2025-02-13 15:26:40|2593.3|2587.3|2593|2587|2593.3|2587.3|2592.3|2586.3|5
1739460410000|2025-02-13 15:26:50|2593.3|2587.3|2593.5|2587.5|2593.5|2587.5|2593.3|2587.3|2
1739460420000|2025-02-13 15:27:00|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593|2587|5
1739460430000|2025-02-13 15:27:10|2593.5|2587.5|2593.8|2587.8|2593.8|2587.8|2593.5|2587.5|2
1739460440000|2025-02-13 15:27:20|2594|2588|2594|2588|2594|2588|2593.8|2587.8|5
1739460450000|2025-02-13 15:27:30|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1739460460000|2025-02-13 15:27:40|2594|2588|2594.3|2588.3|2594.3|2588.3|2594|2588|2
1739460470000|2025-02-13 15:27:50|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|5
1739460480000|2025-02-13 15:28:00|2594.8|2588.8|2594.5|2588.5|2594.8|2588.8|2594.5|2588.5|2
1739460490000|2025-02-13 15:28:10|2594.8|2588.8|2594.3|2588.3|2594.8|2588.8|2594.3|2588.3|3
1739460500000|2025-02-13 15:28:20|2594|2588|2594.5|2588.5|2594.5|2588.5|2594|2588|3
1739460510000|2025-02-13 15:28:30|2594.8|2588.8|2595.3|2589.3|2595.3|2589.3|2594.8|2588.8|3
1739460520000|2025-02-13 15:28:40|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1739460540000|2025-02-13 15:29:00|2594.5|2588.5|2594.8|2588.8|2594.8|2588.8|2594|2588|6
1739460550000|2025-02-13 15:29:10|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|2594.5|2588.5|1
1739460560000|2025-02-13 15:29:20|2594.8|2588.8|2595.3|2589.3|2595.5|2589.5|2594.8|2588.8|5
1739460570000|2025-02-13 15:29:30|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|1
1739460580000|2025-02-13 15:29:40|2595.3|2589.3|2595.3|2589.3|2595.5|2589.5|2595.3|2589.3|3
1739460600000|2025-02-13 15:30:00|2595.5|2589.5|2595|2589|2595.5|2589.5|2595|2589|3
1739460610000|2025-02-13 15:30:10|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1739460620000|2025-02-13 15:30:20|2594.8|2588.8|2594.8|2588.8|2595|2589|2594|2588|8
1739460630000|2025-02-13 15:30:30|2595|2589|2594.8|2588.8|2595|2589|2594.8|2588.8|2
1739460640000|2025-02-13 15:30:40|2594.5|2588.5|2594|2588|2594.5|2588.5|2594|2588|3
1739460660000|2025-02-13 15:31:00|2593.8|2587.8|2594|2588|2594|2588|2593.8|2587.8|4
1739460670000|2025-02-13 15:31:10|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|2594.3|2588.3|1
1739460680000|2025-02-13 15:31:20|2594.5|2588.5|2595|2589|2595|2589|2594.5|2588.5|3
1739460690000|2025-02-13 15:31:30|2595.3|2589.3|2595.8|2589.8|2595.8|2589.8|2595.3|2589.3|3
1739460720000|2025-02-13 15:32:00|2595.5|2589.5|2595.8|2589.8|2595.8|2589.8|2595.5|2589.5|2
1739460740000|2025-02-13 15:32:20|2595.5|2589.5|2595.5|2589.5|2595.5|2589.5|2595|2589|4
1739460760000|2025-02-13 15:32:40|2595.3|2589.3|2595.5|2589.5|2595.5|2589.5|2595.3|2589.3|2
1739460780000|2025-02-13 15:33:00|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|2595.8|2589.8|1
1739460790000|2025-02-13 15:33:10|2595.5|2589.5|2596|2590|2596|2590|2595.5|2589.5|6
1739460810000|2025-02-13 15:33:30|2596.3|2590.3|2596.5|2590.5|2597|2591|2596.3|2590.3|5
1739460820000|2025-02-13 15:33:40|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1739460830000|2025-02-13 15:33:50|2597|2591|2597.5|2591.5|2597.5|2591.5|2597|2591|5
1739460840000|2025-02-13 15:34:00|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1739460850000|2025-02-13 15:34:10|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1739460880000|2025-02-13 15:34:40|2597.5|2591.5|2598.5|2592.5|2598.5|2592.5|2597.5|2591.5|5
1739460890000|2025-02-13 15:34:50|2599.3|2593.3|2598.5|2592.5|2599.3|2593.3|2598.5|2592.5|3
1739460900000|2025-02-13 15:35:00|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.3|2592.3|6
1739460910000|2025-02-13 15:35:10|2598.8|2592.8|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|2
1739460920000|2025-02-13 15:35:20|2599.5|2593.5|2600.5|2594.5|2600.5|2594.5|2599.5|2593.5|3
1739460930000|2025-02-13 15:35:30|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|3
1739460950000|2025-02-13 15:35:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1739460960000|2025-02-13 15:36:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1739460980000|2025-02-13 15:36:20|2600|2594|2600|2594|2600|2594|2600|2594|1
1739460990000|2025-02-13 15:36:30|2599.8|2593.8|2599|2593|2599.8|2593.8|2599|2593|2
1739461000000|2025-02-13 15:36:40|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|3
1739461010000|2025-02-13 15:36:50|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597.8|2591.8|3
1739461020000|2025-02-13 15:37:00|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1739461060000|2025-02-13 15:37:40|2598|2592|2598.3|2592.3|2598.3|2592.3|2598|2592|2
1739461080000|2025-02-13 15:38:00|2598.5|2592.5|2600.5|2594.5|2600.5|2594.5|2598.5|2592.5|5
1739461090000|2025-02-13 15:38:10|2600.3|2594.3|2599|2593|2600.3|2594.3|2599|2593|5
1739461100000|2025-02-13 15:38:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598|2592|4
1739461110000|2025-02-13 15:38:30|2598|2592|2596.8|2590.8|2598|2592|2596.8|2590.8|3
1739461120000|2025-02-13 15:38:40|2597|2591|2596.5|2590.5|2597|2591|2596.5|2590.5|2
1739461130000|2025-02-13 15:38:50|2596.3|2590.3|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|2
1739461140000|2025-02-13 15:39:00|2596.5|2590.5|2596.8|2590.8|2597|2591|2596.5|2590.5|6
1739461150000|2025-02-13 15:39:10|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|3
1739461160000|2025-02-13 15:39:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1739461190000|2025-02-13 15:39:50|2597|2591|2599.8|2593.8|2600.3|2594.3|2597|2591|6
1739461200000|2025-02-13 15:40:00|2599.5|2593.5|2599|2593|2599.5|2593.5|2598.8|2592.8|7
1739461210000|2025-02-13 15:40:10|2599.3|2593.3|2599.3|2593.3|2599.5|2593.5|2599|2593|4
1739461230000|2025-02-13 15:40:30|2599|2593|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|6
1739461240000|2025-02-13 15:40:40|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1739461250000|2025-02-13 15:40:50|2598.3|2592.3|2597.8|2591.8|2598.3|2592.3|2597.8|2591.8|3
1739461270000|2025-02-13 15:41:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597|2591|8
1739461280000|2025-02-13 15:41:20|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|2597.3|2591.3|1
1739461290000|2025-02-13 15:41:30|2597.5|2591.5|2597|2591|2597.5|2591.5|2597|2591|3
1739461300000|2025-02-13 15:41:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1739461310000|2025-02-13 15:41:50|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|3
1739461320000|2025-02-13 15:42:00|2597.3|2591.3|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|4
1739461330000|2025-02-13 15:42:10|2598|2592|2598|2592|2598|2592|2598|2592|1
1739461340000|2025-02-13 15:42:20|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|2597.8|2591.8|1
1739461350000|2025-02-13 15:42:30|2597.5|2591.5|2597.8|2591.8|2597.8|2591.8|2597.5|2591.5|2
1739461360000|2025-02-13 15:42:40|2597.5|2591.5|2597.3|2591.3|2597.5|2591.5|2597.3|2591.3|2
1739461380000|2025-02-13 15:43:00|2597|2591|2596.5|2590.5|2597|2591|2596.3|2590.3|3
1739461390000|2025-02-13 15:43:10|2596.8|2590.8|2597|2591|2597|2591|2596.5|2590.5|4
1739461400000|2025-02-13 15:43:20|2596.8|2590.8|2597|2591|2597|2591|2596.8|2590.8|2
1739461420000|2025-02-13 15:43:40|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1739461430000|2025-02-13 15:43:50|2597|2591|2597|2591|2597.3|2591.3|2597|2591|5
1739461440000|2025-02-13 15:44:00|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1739461450000|2025-02-13 15:44:10|2597|2591|2597|2591|2597|2591|2597|2591|1
1739461460000|2025-02-13 15:44:20|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|2596.8|2590.8|1
1739461480000|2025-02-13 15:44:40|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|2596.5|2590.5|1
1739461500000|2025-02-13 15:45:00|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1739461530000|2025-02-13 15:45:30|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.5|2590.5|2
1739461540000|2025-02-13 15:45:40|2596.5|2590.5|2596.8|2590.8|2596.8|2590.8|2596.3|2590.3|4
1739461550000|2025-02-13 15:45:50|2597|2591|2597|2591|2597|2591|2596.5|2590.5|5
1739461560000|2025-02-13 15:46:00|2596.8|2590.8|2597.3|2591.3|2597.3|2591.3|2596.8|2590.8|3
1739461570000|2025-02-13 15:46:10|2597.5|2591.5|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1739461580000|2025-02-13 15:46:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1739461620000|2025-02-13 15:47:00|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|3
1739461630000|2025-02-13 15:47:10|2596.5|2590.5|2597|2591|2597|2591|2596.5|2590.5|2
1739461660000|2025-02-13 15:47:40|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|4
1739461670000|2025-02-13 15:47:50|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|4
1739461680000|2025-02-13 15:48:00|2597.3|2591.3|2597|2591|2597.3|2591.3|2597|2591|2
1739461690000|2025-02-13 15:48:10|2597.3|2591.3|2598|2592|2598.5|2592.5|2597.3|2591.3|4
1739461700000|2025-02-13 15:48:20|2597.8|2591.8|2598|2592|2598|2592|2597.8|2591.8|2
1739461710000|2025-02-13 15:48:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.8|2591.8|5
1739461720000|2025-02-13 15:48:40|2598.8|2592.8|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|2
1739461740000|2025-02-13 15:49:00|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|2598.8|2592.8|1
1739461760000|2025-02-13 15:49:20|2599|2593|2599|2593|2599|2593|2599|2593|1
1739461770000|2025-02-13 15:49:30|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1739461790000|2025-02-13 15:49:50|2599.8|2593.8|2599.8|2593.8|2600|2594|2599.8|2593.8|3
1739461800000|2025-02-13 15:50:00|2599.5|2593.5|2599.8|2593.8|2600|2594|2599.5|2593.5|4
1739461830000|2025-02-13 15:50:30|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1739461860000|2025-02-13 15:51:00|2599.3|2593.3|2598.8|2592.8|2599.3|2593.3|2598.8|2592.8|2
1739461910000|2025-02-13 15:51:50|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|1
1739461920000|2025-02-13 15:52:00|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|2598.3|2592.3|1
1739461940000|2025-02-13 15:52:20|2598.5|2592.5|2598.3|2592.3|2598.5|2592.5|2598.3|2592.3|2
1739461950000|2025-02-13 15:52:30|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.5|2592.5|2
1739461970000|2025-02-13 15:52:50|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1739462000000|2025-02-13 15:53:20|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1739462010000|2025-02-13 15:53:30|2600|2594|2600|2594|2600|2594|2600|2594|1
1739462030000|2025-02-13 15:53:50|2599.8|2593.8|2599.3|2593.3|2599.8|2593.8|2599.3|2593.3|2
1739462050000|2025-02-13 15:54:10|2599|2593|2599.3|2593.3|2599.3|2593.3|2598.8|2592.8|7
1739462070000|2025-02-13 15:54:30|2599|2593|2599.3|2593.3|2599.3|2593.3|2599|2593|2
1739462100000|2025-02-13 15:55:00|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|3
1739462110000|2025-02-13 15:55:10|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|1
1739462140000|2025-02-13 15:55:40|2600|2594|2600.3|2594.3|2600.3|2594.3|2600|2594|2
1739462160000|2025-02-13 15:56:00|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1739462170000|2025-02-13 15:56:10|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|4
1739462200000|2025-02-13 15:56:40|2599.3|2593.3|2599.5|2593.5|2599.5|2593.5|2599.3|2593.3|2
1739462210000|2025-02-13 15:56:50|2599.8|2593.8|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|3
1739462350000|2025-02-13 15:59:10|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|2599.5|2593.5|1
1739462370000|2025-02-13 15:59:30|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|2599.3|2593.3|1
1739462400000|2025-02-13 16:00:00|2599.5|2593.5|2599.8|2593.8|2599.8|2593.8|2599.5|2593.5|2
1739462420000|2025-02-13 16:00:20|2600|2594|2600.5|2594.5|2600.5|2594.5|2600|2594|2
1739462430000|2025-02-13 16:00:30|2600.8|2594.8|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|2
1739462450000|2025-02-13 16:00:50|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|2
1739462460000|2025-02-13 16:01:00|2602.5|2596.5|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|3
1739462500000|2025-02-13 16:01:40|2602.5|2596.5|2603.3|2597.3|2603.3|2597.3|2602.5|2596.5|5
1739462510000|2025-02-13 16:01:50|2603|2597|2602.5|2596.5|2603|2597|2602.5|2596.5|5
1739462520000|2025-02-13 16:02:00|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|2603.3|2597.3|1
1739462540000|2025-02-13 16:02:20|2603|2597|2601.8|2595.8|2603.3|2597.3|2601.8|2595.8|8
1739462550000|2025-02-13 16:02:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1739462560000|2025-02-13 16:02:40|2600.5|2594.5|2603.8|2597.8|2604|2598|2600.5|2594.5|5
1739462580000|2025-02-13 16:03:00|2604|2598|2604.3|2598.3|2604.8|2598.8|2604|2598|4
1739462590000|2025-02-13 16:03:10|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1739462600000|2025-02-13 16:03:20|2604.8|2598.8|2604|2598|2605|2599|2604|2598|5
1739462620000|2025-02-13 16:03:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1739462630000|2025-02-13 16:03:50|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|2
1739462680000|2025-02-13 16:04:40|2605|2599|2604.8|2598.8|2605|2599|2604.8|2598.8|2
1739462700000|2025-02-13 16:05:00|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1739462720000|2025-02-13 16:05:20|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|3
1739462740000|2025-02-13 16:05:40|2603.5|2597.5|2603.8|2597.8|2603.8|2597.8|2603.5|2597.5|2
1739462750000|2025-02-13 16:05:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1739462760000|2025-02-13 16:06:00|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1739462770000|2025-02-13 16:06:10|2604|2598|2603.8|2597.8|2604|2598|2603.8|2597.8|2
1739462800000|2025-02-13 16:06:40|2604|2598|2603.8|2597.8|2604|2598|2603.5|2597.5|3
1739462810000|2025-02-13 16:06:50|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|2603.5|2597.5|1
1739462830000|2025-02-13 16:07:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1739462880000|2025-02-13 16:08:00|2603.8|2597.8|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|2
1739462890000|2025-02-13 16:08:10|2603|2597|2602.3|2596.3|2603|2597|2602.3|2596.3|3
1739462900000|2025-02-13 16:08:20|2602|2596|2601.8|2595.8|2602|2596|2601.8|2595.8|2
1739462910000|2025-02-13 16:08:30|2602|2596|2602.5|2596.5|2602.5|2596.5|2602|2596|2
1739462920000|2025-02-13 16:08:40|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1739462930000|2025-02-13 16:08:50|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1739462940000|2025-02-13 16:09:00|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2600.8|2594.8|5
1739462970000|2025-02-13 16:09:30|2601|2595|2602|2596|2602|2596|2601|2595|4
1739462980000|2025-02-13 16:09:40|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1739462990000|2025-02-13 16:09:50|2601.5|2595.5|2602|2596|2602|2596|2601.3|2595.3|5
1739463000000|2025-02-13 16:10:00|2602.3|2596.3|2601.5|2595.5|2602.3|2596.3|2601.5|2595.5|4
1739463010000|2025-02-13 16:10:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1739463030000|2025-02-13 16:10:30|2601.5|2595.5|2602|2596|2602|2596|2601.5|2595.5|3
1739463040000|2025-02-13 16:10:40|2602.3|2596.3|2601.8|2595.8|2602.3|2596.3|2601.5|2595.5|3
1739463050000|2025-02-13 16:10:50|2601.5|2595.5|2600.8|2594.8|2601.5|2595.5|2600.8|2594.8|6
1739463060000|2025-02-13 16:11:00|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|4
1739463110000|2025-02-13 16:11:50|2600.8|2594.8|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|2
1739463130000|2025-02-13 16:12:10|2601|2595|2600.8|2594.8|2601|2595|2600.5|2594.5|3
1739463140000|2025-02-13 16:12:20|2600.5|2594.5|2601|2595|2601|2595|2600.5|2594.5|3
1739463170000|2025-02-13 16:12:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1739463190000|2025-02-13 16:13:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2601|2595|6
1739463210000|2025-02-13 16:13:30|2601.3|2595.3|2601|2595|2601.5|2595.5|2601|2595|6
1739463220000|2025-02-13 16:13:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1739463240000|2025-02-13 16:14:00|2601.3|2595.3|2601.8|2595.8|2601.8|2595.8|2601.3|2595.3|3
1739463270000|2025-02-13 16:14:30|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1739463300000|2025-02-13 16:15:00|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1739463310000|2025-02-13 16:15:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1739463340000|2025-02-13 16:15:40|2601|2595|2601.8|2595.8|2602|2596|2601|2595|5
1739463350000|2025-02-13 16:15:50|2602|2596|2602.3|2596.3|2602.3|2596.3|2602|2596|2
1739463360000|2025-02-13 16:16:00|2602|2596|2602.5|2596.5|2602.8|2596.8|2602|2596|4
1739463380000|2025-02-13 16:16:20|2602.3|2596.3|2602|2596|2602.3|2596.3|2602|2596|2
1739463390000|2025-02-13 16:16:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1739463400000|2025-02-13 16:16:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1739463410000|2025-02-13 16:16:50|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1739463420000|2025-02-13 16:17:00|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1739463430000|2025-02-13 16:17:10|2600.5|2594.5|2600.3|2594.3|2600.5|2594.5|2600.3|2594.3|2
1739463450000|2025-02-13 16:17:30|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1739463460000|2025-02-13 16:17:40|2601|2595|2601|2595|2601|2595|2601|2595|1
1739463470000|2025-02-13 16:17:50|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1739463510000|2025-02-13 16:18:30|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1739463520000|2025-02-13 16:18:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1739463540000|2025-02-13 16:19:00|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1739463550000|2025-02-13 16:19:10|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1739463560000|2025-02-13 16:19:20|2600.8|2594.8|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|4
1739463570000|2025-02-13 16:19:30|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1739463580000|2025-02-13 16:19:40|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1739463590000|2025-02-13 16:19:50|2600.5|2594.5|2600.5|2594.5|2600.8|2594.8|2600.5|2594.5|3
1739463610000|2025-02-13 16:20:10|2600.8|2594.8|2601|2595|2601.3|2595.3|2600.8|2594.8|3
1739463620000|2025-02-13 16:20:20|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1739463650000|2025-02-13 16:20:50|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1739463670000|2025-02-13 16:21:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1739463680000|2025-02-13 16:21:20|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1739463720000|2025-02-13 16:22:00|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1739463730000|2025-02-13 16:22:10|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|2601.3|2595.3|1
1739463750000|2025-02-13 16:22:30|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|2601.8|2595.8|1
1739463760000|2025-02-13 16:22:40|2601.5|2595.5|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|2
1739463770000|2025-02-13 16:22:50|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|2
1739463800000|2025-02-13 16:23:20|2601|2595|2601|2595|2601|2595|2600.8|2594.8|3
1739463810000|2025-02-13 16:23:30|2600.8|2594.8|2600|2594|2600.8|2594.8|2599.8|2593.8|5
1739463840000|2025-02-13 16:24:00|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|4
1739463860000|2025-02-13 16:24:20|2601.8|2595.8|2602.3|2596.3|2602.3|2596.3|2601.8|2595.8|3
1739463870000|2025-02-13 16:24:30|2602.5|2596.5|2603.5|2597.5|2603.8|2597.8|2602.5|2596.5|6
1739463880000|2025-02-13 16:24:40|2603.8|2597.8|2604|2598|2604|2598|2603.3|2597.3|5
1739463890000|2025-02-13 16:24:50|2603.8|2597.8|2603|2597|2603.8|2597.8|2602.8|2596.8|5
1739463900000|2025-02-13 16:25:00|2603.3|2597.3|2603.5|2597.5|2603.5|2597.5|2601.8|2595.8|10
1739463910000|2025-02-13 16:25:10|2603.3|2597.3|2603.3|2597.3|2603.5|2597.5|2602.8|2596.8|6
1739463920000|2025-02-13 16:25:20|2603.5|2597.5|2604|2598|2604|2598|2603.3|2597.3|7
1739463930000|2025-02-13 16:25:30|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|5
1739463940000|2025-02-13 16:25:40|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739463950000|2025-02-13 16:25:50|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1739463970000|2025-02-13 16:26:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1739463980000|2025-02-13 16:26:20|2606|2600|2607.3|2601.3|2607.3|2601.3|2605.8|2599.8|5
1739463990000|2025-02-13 16:26:30|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607|2601|4
1739464000000|2025-02-13 16:26:40|2607|2601|2607|2601|2607|2601|2607|2601|1
1739464010000|2025-02-13 16:26:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739464020000|2025-02-13 16:27:00|2607|2601|2607.3|2601.3|2607.3|2601.3|2605.5|2599.5|4
1739464030000|2025-02-13 16:27:10|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1739464040000|2025-02-13 16:27:20|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1739464050000|2025-02-13 16:27:30|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.5|2601.5|2
1739464060000|2025-02-13 16:27:40|2608|2602|2609|2603|2609|2603|2608|2602|6
1739464070000|2025-02-13 16:27:50|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|5
1739464080000|2025-02-13 16:28:00|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|4
1739464090000|2025-02-13 16:28:10|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|5
1739464100000|2025-02-13 16:28:20|2608.3|2602.3|2607.5|2601.5|2608.3|2602.3|2607.5|2601.5|4
1739464110000|2025-02-13 16:28:30|2607.3|2601.3|2607|2601|2607.3|2601.3|2606.5|2600.5|5
1739464120000|2025-02-13 16:28:40|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|2
1739464130000|2025-02-13 16:28:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2606.3|2600.3|6
1739464140000|2025-02-13 16:29:00|2607|2601|2607|2601|2607|2601|2606.8|2600.8|5
1739464150000|2025-02-13 16:29:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739464170000|2025-02-13 16:29:30|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|2
1739464180000|2025-02-13 16:29:40|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|4
1739464190000|2025-02-13 16:29:50|2607.5|2601.5|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|4
1739464200000|2025-02-13 16:30:00|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1739464210000|2025-02-13 16:30:10|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|4
1739464220000|2025-02-13 16:30:20|2608.3|2602.3|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|4
1739464230000|2025-02-13 16:30:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1739464240000|2025-02-13 16:30:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1739464250000|2025-02-13 16:30:50|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1739464270000|2025-02-13 16:31:10|2609|2603|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|3
1739464280000|2025-02-13 16:31:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739464300000|2025-02-13 16:31:40|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|3
1739464310000|2025-02-13 16:31:50|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1739464320000|2025-02-13 16:32:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1739464340000|2025-02-13 16:32:20|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1739464350000|2025-02-13 16:32:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739464360000|2025-02-13 16:32:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1739464390000|2025-02-13 16:33:10|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739464410000|2025-02-13 16:33:30|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1739464420000|2025-02-13 16:33:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1739464450000|2025-02-13 16:34:10|2608.5|2602.5|2608|2602|2608.5|2602.5|2608|2602|3
1739464470000|2025-02-13 16:34:30|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1739464480000|2025-02-13 16:34:40|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1739464500000|2025-02-13 16:35:00|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1739464550000|2025-02-13 16:35:50|2608|2602|2607.5|2601.5|2608|2602|2607.5|2601.5|3
1739464560000|2025-02-13 16:36:00|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739464580000|2025-02-13 16:36:20|2607|2601|2607|2601|2607|2601|2607|2601|1
1739464590000|2025-02-13 16:36:30|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1739464600000|2025-02-13 16:36:40|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|2
1739464610000|2025-02-13 16:36:50|2605.8|2599.8|2605.3|2599.3|2606.3|2600.3|2604.8|2598.8|12
1739464620000|2025-02-13 16:37:00|2605|2599|2605|2599|2605|2599|2605|2599|1
1739464630000|2025-02-13 16:37:10|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1739464640000|2025-02-13 16:37:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739464660000|2025-02-13 16:37:40|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1739464730000|2025-02-13 16:38:50|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|3
1739464740000|2025-02-13 16:39:00|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739464770000|2025-02-13 16:39:30|2605|2599|2605|2599|2605.5|2599.5|2605|2599|4
1739464780000|2025-02-13 16:39:40|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1739464790000|2025-02-13 16:39:50|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1739464800000|2025-02-13 16:40:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1739464880000|2025-02-13 16:41:20|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739464890000|2025-02-13 16:41:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1739464910000|2025-02-13 16:41:50|2605|2599|2604.5|2598.5|2605|2599|2604.5|2598.5|3
1739464940000|2025-02-13 16:42:20|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1739464980000|2025-02-13 16:43:00|2604.5|2598.5|2605.3|2599.3|2605.3|2599.3|2604.5|2598.5|2
1739465090000|2025-02-13 16:44:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1739465150000|2025-02-13 16:45:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1739465160000|2025-02-13 16:46:00|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1739465230000|2025-02-13 16:47:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739465300000|2025-02-13 16:48:20|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1739465330000|2025-02-13 16:48:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739465340000|2025-02-13 16:49:00|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|2
1739465350000|2025-02-13 16:49:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1739465370000|2025-02-13 16:49:30|2606|2600|2606|2600|2606|2600|2605.8|2599.8|3
1739465390000|2025-02-13 16:49:50|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1739465400000|2025-02-13 16:50:00|2606|2600|2606|2600|2606|2600|2606|2600|1
1739465420000|2025-02-13 16:50:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739465450000|2025-02-13 16:50:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1739465470000|2025-02-13 16:51:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739465490000|2025-02-13 16:51:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605|2599|5
1739465550000|2025-02-13 16:52:30|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739465640000|2025-02-13 16:54:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1739465650000|2025-02-13 16:54:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1739465700000|2025-02-13 16:55:00|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1739465720000|2025-02-13 16:55:20|2605.3|2599.3|2604.8|2598.8|2605.5|2599.5|2604.8|2598.8|5
1739465730000|2025-02-13 16:55:30|2604.5|2598.5|2604.3|2598.3|2604.5|2598.5|2604.3|2598.3|2
1739465740000|2025-02-13 16:55:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1739465760000|2025-02-13 16:56:00|2604.3|2598.3|2604.5|2598.5|2604.5|2598.5|2604.3|2598.3|2
1739465770000|2025-02-13 16:56:10|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739465800000|2025-02-13 16:56:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1739465810000|2025-02-13 16:56:50|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1739465860000|2025-02-13 16:57:40|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1739465870000|2025-02-13 16:57:50|2604.8|2598.8|2606.3|2600.3|2606.3|2600.3|2604.8|2598.8|3
1739465900000|2025-02-13 16:58:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1739465910000|2025-02-13 16:58:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1739465960000|2025-02-13 16:59:20|2606.5|2600.5|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|4
1739465970000|2025-02-13 16:59:30|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1739465980000|2025-02-13 16:59:40|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|2608.3|2602.3|1
1739465990000|2025-02-13 16:59:50|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1739466010000|2025-02-13 17:00:10|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.8|2601.8|2
1739466060000|2025-02-13 17:01:00|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1739466070000|2025-02-13 17:01:10|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1739466150000|2025-02-13 17:02:30|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1739466170000|2025-02-13 17:02:50|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1739466180000|2025-02-13 17:03:00|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1739466260000|2025-02-13 17:04:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1739466280000|2025-02-13 17:04:40|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1739466290000|2025-02-13 17:04:50|2607|2601|2607|2601|2607|2601|2607|2601|1
1739466340000|2025-02-13 17:05:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|1
1739466350000|2025-02-13 17:05:50|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|2
1739466410000|2025-02-13 17:06:50|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1739466420000|2025-02-13 17:07:00|2607.5|2601.5|2608.5|2602.5|2608.5|2602.5|2607.5|2601.5|2
1739466470000|2025-02-13 17:07:50|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1739466540000|2025-02-13 17:09:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2609|2603|2
1739466550000|2025-02-13 17:09:10|2609|2603|2609|2603|2609|2603|2609|2603|1
1739466560000|2025-02-13 17:09:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1739466580000|2025-02-13 17:09:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739466640000|2025-02-13 17:10:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1739466690000|2025-02-13 17:11:30|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|2
1739466700000|2025-02-13 17:11:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739466730000|2025-02-13 17:12:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1739466820000|2025-02-13 17:13:40|2609.5|2603.5|2609.5|2603.5|2609.8|2603.8|2609.5|2603.5|3
1739466840000|2025-02-13 17:14:00|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1739466870000|2025-02-13 17:14:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739466960000|2025-02-13 17:16:00|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1739467120000|2025-02-13 17:18:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1739467150000|2025-02-13 17:19:10|2609.5|2603.5|2608.8|2602.8|2609.5|2603.5|2608.8|2602.8|2
1739467230000|2025-02-13 17:20:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|4
1739467270000|2025-02-13 17:21:10|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2608.8|2602.8|2
1739467280000|2025-02-13 17:21:20|2609.3|2603.3|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1739467390000|2025-02-13 17:23:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1739467470000|2025-02-13 17:24:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1739467510000|2025-02-13 17:25:10|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1739467530000|2025-02-13 17:25:30|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1739467550000|2025-02-13 17:25:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1739467600000|2025-02-13 17:26:40|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1739467690000|2025-02-13 17:28:10|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1739467700000|2025-02-13 17:28:20|2610|2604|2611|2605|2611|2605|2610|2604|2
1739467740000|2025-02-13 17:29:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1739467750000|2025-02-13 17:29:10|2611|2605|2611|2605|2611|2605|2611|2605|1
1739467760000|2025-02-13 17:29:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739467890000|2025-02-13 17:31:30|2611|2605|2611|2605|2611|2605|2611|2605|1
1739467900000|2025-02-13 17:31:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1739468040000|2025-02-13 17:34:00|2611|2605|2611|2605|2611|2605|2611|2605|1
1739468050000|2025-02-13 17:34:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739468090000|2025-02-13 17:34:50|2611|2605|2611|2605|2611|2605|2611|2605|1
1739468190000|2025-02-13 17:36:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1739468200000|2025-02-13 17:36:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1739468220000|2025-02-13 17:37:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739468260000|2025-02-13 17:37:40|2611|2605|2611.5|2605.5|2611.5|2605.5|2611|2605|2
1739468380000|2025-02-13 17:39:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739468390000|2025-02-13 17:39:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1739468500000|2025-02-13 17:41:40|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1739468620000|2025-02-13 17:43:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1739468630000|2025-02-13 17:43:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1739468710000|2025-02-13 17:45:10|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1739468720000|2025-02-13 17:45:20|2611|2605|2611|2605|2611|2605|2611|2605|1
1739468730000|2025-02-13 17:45:30|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1739468750000|2025-02-13 17:45:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1739468780000|2025-02-13 17:46:20|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1739468800000|2025-02-13 17:46:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1739468930000|2025-02-13 17:48:50|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1739468940000|2025-02-13 17:49:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1739468970000|2025-02-13 17:49:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1739469100000|2025-02-13 17:51:40|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|2
1739469130000|2025-02-13 17:52:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1739469200000|2025-02-13 17:53:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1739469210000|2025-02-13 17:53:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1739469270000|2025-02-13 17:54:30|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1739469310000|2025-02-13 17:55:10|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739469350000|2025-02-13 17:55:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1739469440000|2025-02-13 17:57:20|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739469450000|2025-02-13 17:57:30|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|3
1739469460000|2025-02-13 17:57:40|2611.1|2605.1|2610.4|2604.4|2611.1|2605.1|2610.4|2604.4|3
1739469470000|2025-02-13 17:57:50|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739469480000|2025-02-13 17:58:00|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1739469530000|2025-02-13 17:58:50|2610.1|2604.1|2609.9|2603.9|2610.4|2604.4|2609.9|2603.9|4
1739469540000|2025-02-13 17:59:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739469600000|2025-02-13 18:00:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739469630000|2025-02-13 18:00:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739469650000|2025-02-13 18:00:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1739469660000|2025-02-13 18:01:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739469670000|2025-02-13 18:01:10|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1739469820000|2025-02-13 18:03:40|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739469880000|2025-02-13 18:04:40|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739470050000|2025-02-13 18:07:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739470090000|2025-02-13 18:08:10|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1739470100000|2025-02-13 18:08:20|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739470110000|2025-02-13 18:08:30|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1739470200000|2025-02-13 18:10:00|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1739470220000|2025-02-13 18:10:20|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1739470240000|2025-02-13 18:10:40|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739470260000|2025-02-13 18:11:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739470340000|2025-02-13 18:12:20|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2609.9|2603.9|3
1739470420000|2025-02-13 18:13:40|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1739470740000|2025-02-13 18:19:00|2610.1|2604.1|2609.6|2603.6|2610.1|2604.1|2609.6|2603.6|5
1739470750000|2025-02-13 18:19:10|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739470760000|2025-02-13 18:19:20|2610.1|2604.1|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|3
1739470770000|2025-02-13 18:19:30|2609.9|2603.9|2609.9|2603.9|2610.1|2604.1|2609.6|2603.6|6
1739470780000|2025-02-13 18:19:40|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1739470790000|2025-02-13 18:19:50|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739470800000|2025-02-13 18:20:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739470810000|2025-02-13 18:20:10|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1739470820000|2025-02-13 18:20:20|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1739470840000|2025-02-13 18:20:40|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1739470850000|2025-02-13 18:20:50|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1739470890000|2025-02-13 18:21:30|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1739470940000|2025-02-13 18:22:20|2610.6|2604.6|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|4
1739470960000|2025-02-13 18:22:40|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739470990000|2025-02-13 18:23:10|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|2
1739471050000|2025-02-13 18:24:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1739471070000|2025-02-13 18:24:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739471190000|2025-02-13 18:26:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739471200000|2025-02-13 18:26:40|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1739471250000|2025-02-13 18:27:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1739471420000|2025-02-13 18:30:20|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1739471570000|2025-02-13 18:32:50|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1739471660000|2025-02-13 18:34:20|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1739471770000|2025-02-13 18:36:10|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1739471800000|2025-02-13 18:36:40|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1739471820000|2025-02-13 18:37:00|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1739471870000|2025-02-13 18:37:50|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1739472040000|2025-02-13 18:40:40|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1739472060000|2025-02-13 18:41:00|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1739472070000|2025-02-13 18:41:10|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|4
1739472080000|2025-02-13 18:41:20|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1739472090000|2025-02-13 18:41:30|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|4
1739472100000|2025-02-13 18:41:40|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1739472110000|2025-02-13 18:41:50|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|9
1739472120000|2025-02-13 18:42:00|2608.9|2602.9|2608.6|2602.6|2609.1|2603.1|2608.6|2602.6|8
1739472130000|2025-02-13 18:42:10|2608.9|2602.9|2609.4|2603.4|2609.6|2603.6|2608.6|2602.6|7
1739472140000|2025-02-13 18:42:20|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1739472150000|2025-02-13 18:42:30|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1739472160000|2025-02-13 18:42:40|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1739472170000|2025-02-13 18:42:50|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1739472180000|2025-02-13 18:43:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1739472220000|2025-02-13 18:43:40|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1739472240000|2025-02-13 18:44:00|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1739472250000|2025-02-13 18:44:10|2609.9|2603.9|2610.4|2604.4|2610.4|2604.4|2609.9|2603.9|6
1739472260000|2025-02-13 18:44:20|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1739472290000|2025-02-13 18:44:50|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1739472310000|2025-02-13 18:45:10|2610.9|2604.9|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|3
1739472320000|2025-02-13 18:45:20|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1739472360000|2025-02-13 18:46:00|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1739472370000|2025-02-13 18:46:10|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1739472410000|2025-02-13 18:46:50|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1739472470000|2025-02-13 18:47:50|2610.4|2604.4|2610.6|2604.6|2610.9|2604.9|2610.4|2604.4|4
1739472490000|2025-02-13 18:48:10|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1739472510000|2025-02-13 18:48:30|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1739472590000|2025-02-13 18:49:50|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1739472640000|2025-02-13 18:50:40|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1739472650000|2025-02-13 18:50:50|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1739472680000|2025-02-13 18:51:20|2610.4|2604.4|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|3
1739472720000|2025-02-13 18:52:00|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1739472730000|2025-02-13 18:52:10|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1739472740000|2025-02-13 18:52:20|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1739472750000|2025-02-13 18:52:30|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2609.9|2603.9|14
1739472760000|2025-02-13 18:52:40|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1739472770000|2025-02-13 18:52:50|2610.1|2604.1|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|9
1739472780000|2025-02-13 18:53:00|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1739472790000|2025-02-13 18:53:10|2609.9|2603.9|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|3
1739472800000|2025-02-13 18:53:20|2610.1|2604.1|2609.4|2603.4|2610.1|2604.1|2609.4|2603.4|2
1739472810000|2025-02-13 18:53:30|2609.9|2603.9|2608.9|2602.9|2609.9|2603.9|2608.9|2602.9|2
1739472840000|2025-02-13 18:54:00|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1739472850000|2025-02-13 18:54:10|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1739472860000|2025-02-13 18:54:20|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.6|2601.6|3
1739472870000|2025-02-13 18:54:30|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|3
1739472880000|2025-02-13 18:54:40|2607.1|2601.1|2606.6|2600.6|2607.1|2601.1|2606.6|2600.6|2
1739472890000|2025-02-13 18:54:50|2606.9|2600.9|2606.6|2600.6|2607.1|2601.1|2606.1|2600.1|4
1739472900000|2025-02-13 18:55:00|2611|2596|2611|2596|2611|2596|2611|2596|1
1739472910000|2025-02-13 18:55:10|2610.5|2595.5|2611|2596|2611|2596|2610.5|2595.5|2
1739472940000|2025-02-13 18:55:40|2611.5|2596.5|2611.5|2596.5|2611.5|2596.5|2611.5|2596.5|1
1739472990000|2025-02-13 18:56:30|2612|2597|2612|2597|2612|2597|2612|2597|1
1739473080000|2025-02-13 18:58:00|2611.5|2596.5|2611.5|2596.5|2611.5|2596.5|2611.5|2596.5|1
1739473100000|2025-02-13 18:58:20|2610.8|2595.8|2610.8|2595.8|2610.8|2595.8|2610.8|2595.8|1
1739473110000|2025-02-13 18:58:30|2612|2595.3|2612|2595.3|2612|2595.3|2612|2595.3|1
1739473120000|2025-02-13 18:58:40|2611.8|2596.8|2611.8|2596.8|2611.8|2596.8|2611.8|2596.8|1
1739473130000|2025-02-13 18:58:50|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|2612.3|2597.3|1
1739473160000|2025-02-13 18:59:20|2612.8|2597.8|2613.5|2598.5|2613.5|2598.5|2612.8|2597.8|2
1739754120000|2025-02-17 01:02:00|2631|2625|2631.8|2625.8|2632|2626|2630.3|2624.3|16
1739754130000|2025-02-17 01:02:10|2631.3|2625.3|2631.5|2625.5|2631.8|2625.8|2631.3|2625.3|8
1739754140000|2025-02-17 01:02:20|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2630.8|2624.8|6
1739754150000|2025-02-17 01:02:30|2631|2625|2631|2625|2631|2625|2630.8|2624.8|7
1739754160000|2025-02-17 01:02:40|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|6
1739754170000|2025-02-17 01:02:50|2631|2625|2629.8|2623.8|2631.3|2625.3|2629.8|2623.8|10
1739754180000|2025-02-17 01:03:00|2629.5|2623.5|2629.3|2623.3|2629.8|2623.8|2628.8|2622.8|10
1739754190000|2025-02-17 01:03:10|2629.5|2623.5|2629.8|2623.8|2630.3|2624.3|2629.5|2623.5|9
1739754200000|2025-02-17 01:03:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739754210000|2025-02-17 01:03:30|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739754220000|2025-02-17 01:03:40|2630|2624|2630.3|2624.3|2630.8|2624.8|2629.5|2623.5|9
1739754230000|2025-02-17 01:03:50|2630.5|2624.5|2631.8|2625.8|2631.8|2625.8|2630.5|2624.5|5
1739754240000|2025-02-17 01:04:00|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2631.8|2625.8|8
1739754250000|2025-02-17 01:04:10|2632.5|2626.5|2632.8|2626.8|2633.3|2627.3|2632.5|2626.5|6
1739754260000|2025-02-17 01:04:20|2632.5|2626.5|2632.5|2626.5|2633.5|2627.5|2632.5|2626.5|7
1739754270000|2025-02-17 01:04:30|2632.8|2626.8|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|6
1739754280000|2025-02-17 01:04:40|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633|2627|10
1739754290000|2025-02-17 01:04:50|2634|2628|2634.3|2628.3|2634.8|2628.8|2633.8|2627.8|7
1739754300000|2025-02-17 01:05:00|2634.5|2628.5|2633.8|2627.8|2634.8|2628.8|2633.3|2627.3|11
1739754310000|2025-02-17 01:05:10|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1739754320000|2025-02-17 01:05:20|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1739754330000|2025-02-17 01:05:30|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|5
1739754350000|2025-02-17 01:05:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2632.8|2626.8|3
1739754360000|2025-02-17 01:06:00|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|7
1739754370000|2025-02-17 01:06:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|12
1739754380000|2025-02-17 01:06:20|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|2
1739754400000|2025-02-17 01:06:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1739754410000|2025-02-17 01:06:50|2633.8|2627.8|2633.8|2627.8|2634.3|2628.3|2633.8|2627.8|8
1739754420000|2025-02-17 01:07:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|4
1739754430000|2025-02-17 01:07:10|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|6
1739754440000|2025-02-17 01:07:20|2634.5|2628.5|2635.5|2629.5|2635.5|2629.5|2634.3|2628.3|7
1739754460000|2025-02-17 01:07:40|2635.3|2629.3|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|3
1739754480000|2025-02-17 01:08:00|2634|2628|2634.3|2628.3|2634.3|2628.3|2634|2628|2
1739754500000|2025-02-17 01:08:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634|2628|4
1739754510000|2025-02-17 01:08:30|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739754520000|2025-02-17 01:08:40|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1739754540000|2025-02-17 01:09:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1739754570000|2025-02-17 01:09:30|2634|2628|2634|2628|2634|2628|2634|2628|1
1739754580000|2025-02-17 01:09:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634|2628|6
1739754590000|2025-02-17 01:09:50|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|4
1739754600000|2025-02-17 01:10:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1739754610000|2025-02-17 01:10:10|2634.8|2628.8|2635.5|2629.5|2635.5|2629.5|2634.5|2628.5|8
1739754620000|2025-02-17 01:10:20|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|12
1739754630000|2025-02-17 01:10:30|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1739754650000|2025-02-17 01:10:50|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739754660000|2025-02-17 01:11:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739754670000|2025-02-17 01:11:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1739754680000|2025-02-17 01:11:20|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|5
1739754690000|2025-02-17 01:11:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1739754700000|2025-02-17 01:11:40|2635|2629|2635|2629|2635|2629|2635|2629|1
1739754710000|2025-02-17 01:11:50|2634.8|2628.8|2635|2629|2635|2629|2634.5|2628.5|6
1739754720000|2025-02-17 01:12:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1739754730000|2025-02-17 01:12:10|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739754740000|2025-02-17 01:12:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1739754760000|2025-02-17 01:12:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|5
1739754770000|2025-02-17 01:12:50|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|5
1739754780000|2025-02-17 01:13:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1739754790000|2025-02-17 01:13:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739754800000|2025-02-17 01:13:20|2635|2629|2634.3|2628.3|2635|2629|2634.3|2628.3|6
1739754810000|2025-02-17 01:13:30|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1739754820000|2025-02-17 01:13:40|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.5|2628.5|5
1739754830000|2025-02-17 01:13:50|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1739754840000|2025-02-17 01:14:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1739754850000|2025-02-17 01:14:10|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739754860000|2025-02-17 01:14:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1739754870000|2025-02-17 01:14:30|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1739754880000|2025-02-17 01:14:40|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739754890000|2025-02-17 01:14:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1739754900000|2025-02-17 01:15:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1739754910000|2025-02-17 01:15:10|2635|2629|2635|2629|2635.3|2629.3|2635|2629|5
1739754950000|2025-02-17 01:15:50|2635.3|2629.3|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|5
1739754960000|2025-02-17 01:16:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|5
1739754970000|2025-02-17 01:16:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1739754980000|2025-02-17 01:16:20|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.5|2628.5|7
1739754990000|2025-02-17 01:16:30|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|5
1739755000000|2025-02-17 01:16:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739755020000|2025-02-17 01:17:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739755030000|2025-02-17 01:17:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739755060000|2025-02-17 01:17:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739755070000|2025-02-17 01:17:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1739755080000|2025-02-17 01:18:00|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1739755100000|2025-02-17 01:18:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739755110000|2025-02-17 01:18:30|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1739755120000|2025-02-17 01:18:40|2635.3|2629.3|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|3
1739755130000|2025-02-17 01:18:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739755140000|2025-02-17 01:19:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1739755150000|2025-02-17 01:19:10|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1739755160000|2025-02-17 01:19:20|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1739755170000|2025-02-17 01:19:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739755180000|2025-02-17 01:19:40|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1739755190000|2025-02-17 01:19:50|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|4
1739755200000|2025-02-17 01:20:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1739755210000|2025-02-17 01:20:10|2635.3|2629.3|2636.3|2630.3|2636.3|2630.3|2635.3|2629.3|6
1739755220000|2025-02-17 01:20:20|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1739755230000|2025-02-17 01:20:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1739755240000|2025-02-17 01:20:40|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1739755250000|2025-02-17 01:20:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739755260000|2025-02-17 01:21:00|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636|2630|5
1739755270000|2025-02-17 01:21:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739755280000|2025-02-17 01:21:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739755300000|2025-02-17 01:21:40|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1739755320000|2025-02-17 01:22:00|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1739755330000|2025-02-17 01:22:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739755340000|2025-02-17 01:22:20|2637.5|2631.5|2639.3|2633.3|2639.3|2633.3|2637.3|2631.3|7
1739755350000|2025-02-17 01:22:30|2639|2633|2640|2634|2640.3|2634.3|2639|2633|7
1739755360000|2025-02-17 01:22:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1739755370000|2025-02-17 01:22:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739755380000|2025-02-17 01:23:00|2640.5|2634.5|2639.5|2633.5|2641|2635|2639.5|2633.5|5
1739755390000|2025-02-17 01:23:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739755400000|2025-02-17 01:23:20|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1739755410000|2025-02-17 01:23:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1739755420000|2025-02-17 01:23:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1739755430000|2025-02-17 01:23:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739755450000|2025-02-17 01:24:10|2638|2632|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1739755460000|2025-02-17 01:24:20|2638|2632|2638|2632|2638|2632|2637.8|2631.8|5
1739755470000|2025-02-17 01:24:30|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1739755480000|2025-02-17 01:24:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739755490000|2025-02-17 01:24:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739755500000|2025-02-17 01:25:00|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1739755510000|2025-02-17 01:25:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739755520000|2025-02-17 01:25:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739755530000|2025-02-17 01:25:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739755540000|2025-02-17 01:25:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739755550000|2025-02-17 01:25:50|2636.5|2630.5|2636.5|2630.5|2637|2631|2636.5|2630.5|5
1739755560000|2025-02-17 01:26:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|6
1739755570000|2025-02-17 01:26:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739755590000|2025-02-17 01:26:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|4
1739755600000|2025-02-17 01:26:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1739755610000|2025-02-17 01:26:50|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1739755620000|2025-02-17 01:27:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|6
1739755630000|2025-02-17 01:27:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739755640000|2025-02-17 01:27:20|2637.3|2631.3|2637.8|2631.8|2638|2632|2637.3|2631.3|5
1739755650000|2025-02-17 01:27:30|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1739755660000|2025-02-17 01:27:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|4
1739755670000|2025-02-17 01:27:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1739755680000|2025-02-17 01:28:00|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1739755700000|2025-02-17 01:28:20|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|5
1739755710000|2025-02-17 01:28:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739755730000|2025-02-17 01:28:50|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639|2633|5
1739755740000|2025-02-17 01:29:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1739755750000|2025-02-17 01:29:10|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|5
1739755760000|2025-02-17 01:29:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739755770000|2025-02-17 01:29:30|2639|2633|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1739755780000|2025-02-17 01:29:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1739755790000|2025-02-17 01:29:50|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|5
1739755800000|2025-02-17 01:30:00|2638|2632|2639|2633|2639|2633|2638|2632|7
1739755810000|2025-02-17 01:30:10|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|7
1739755820000|2025-02-17 01:30:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|6
1739755830000|2025-02-17 01:30:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1739755840000|2025-02-17 01:30:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1739755860000|2025-02-17 01:31:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739755870000|2025-02-17 01:31:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739755880000|2025-02-17 01:31:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1739755910000|2025-02-17 01:31:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739755920000|2025-02-17 01:32:00|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1739755930000|2025-02-17 01:32:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1739755940000|2025-02-17 01:32:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739755950000|2025-02-17 01:32:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739755960000|2025-02-17 01:32:40|2641.8|2635.8|2641.3|2635.3|2642|2636|2641.3|2635.3|5
1739755970000|2025-02-17 01:32:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739755980000|2025-02-17 01:33:00|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|8
1739755990000|2025-02-17 01:33:10|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1739756000000|2025-02-17 01:33:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641|2635|5
1739756010000|2025-02-17 01:33:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1739756020000|2025-02-17 01:33:40|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|3
1739756030000|2025-02-17 01:33:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739756040000|2025-02-17 01:34:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1739756050000|2025-02-17 01:34:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739756070000|2025-02-17 01:34:30|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1739756080000|2025-02-17 01:34:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1739756110000|2025-02-17 01:35:10|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1739756120000|2025-02-17 01:35:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1739756150000|2025-02-17 01:35:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739756160000|2025-02-17 01:36:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1739756170000|2025-02-17 01:36:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739756200000|2025-02-17 01:36:40|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739756210000|2025-02-17 01:36:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1739756220000|2025-02-17 01:37:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739756240000|2025-02-17 01:37:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739756260000|2025-02-17 01:37:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739756270000|2025-02-17 01:37:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739756280000|2025-02-17 01:38:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1739756290000|2025-02-17 01:38:10|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1739756300000|2025-02-17 01:38:20|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1739756310000|2025-02-17 01:38:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739756320000|2025-02-17 01:38:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739756330000|2025-02-17 01:38:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1739756340000|2025-02-17 01:39:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1739756390000|2025-02-17 01:39:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739756400000|2025-02-17 01:40:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739756410000|2025-02-17 01:40:10|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1739756420000|2025-02-17 01:40:20|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739756430000|2025-02-17 01:40:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739756440000|2025-02-17 01:40:40|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1739756450000|2025-02-17 01:40:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739756460000|2025-02-17 01:41:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739756480000|2025-02-17 01:41:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1739756490000|2025-02-17 01:41:30|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640|2634|3
1739756500000|2025-02-17 01:41:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739756520000|2025-02-17 01:42:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1739756530000|2025-02-17 01:42:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739756540000|2025-02-17 01:42:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739756550000|2025-02-17 01:42:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739756560000|2025-02-17 01:42:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739756570000|2025-02-17 01:42:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1739756580000|2025-02-17 01:43:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739756590000|2025-02-17 01:43:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739756600000|2025-02-17 01:43:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739756620000|2025-02-17 01:43:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1739756630000|2025-02-17 01:43:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739756640000|2025-02-17 01:44:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739756650000|2025-02-17 01:44:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739756660000|2025-02-17 01:44:20|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739756670000|2025-02-17 01:44:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739756680000|2025-02-17 01:44:40|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1739756690000|2025-02-17 01:44:50|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1739756720000|2025-02-17 01:45:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739756730000|2025-02-17 01:45:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739756740000|2025-02-17 01:45:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1739756760000|2025-02-17 01:46:00|2638.5|2632.5|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|6
1739756780000|2025-02-17 01:46:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739756800000|2025-02-17 01:46:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739756810000|2025-02-17 01:46:50|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1739756820000|2025-02-17 01:47:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1739756830000|2025-02-17 01:47:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739756850000|2025-02-17 01:47:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739756860000|2025-02-17 01:47:40|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1739756870000|2025-02-17 01:47:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739756880000|2025-02-17 01:48:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1739756890000|2025-02-17 01:48:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739756900000|2025-02-17 01:48:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739756920000|2025-02-17 01:48:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1739756930000|2025-02-17 01:48:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1739756940000|2025-02-17 01:49:00|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1739756950000|2025-02-17 01:49:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1739756960000|2025-02-17 01:49:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757000000|2025-02-17 01:50:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739757010000|2025-02-17 01:50:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757030000|2025-02-17 01:50:30|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1739757050000|2025-02-17 01:50:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739757060000|2025-02-17 01:51:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739757070000|2025-02-17 01:51:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757090000|2025-02-17 01:51:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757100000|2025-02-17 01:51:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739757110000|2025-02-17 01:51:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757130000|2025-02-17 01:52:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757140000|2025-02-17 01:52:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757150000|2025-02-17 01:52:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739757160000|2025-02-17 01:52:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739757170000|2025-02-17 01:52:50|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739757210000|2025-02-17 01:53:30|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1739757220000|2025-02-17 01:53:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757240000|2025-02-17 01:54:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1739757270000|2025-02-17 01:54:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739757280000|2025-02-17 01:54:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739757290000|2025-02-17 01:54:50|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.3|2636.3|5
1739757300000|2025-02-17 01:55:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1739757330000|2025-02-17 01:55:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739757360000|2025-02-17 01:56:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739757370000|2025-02-17 01:56:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1739757380000|2025-02-17 01:56:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739757390000|2025-02-17 01:56:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757400000|2025-02-17 01:56:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757410000|2025-02-17 01:56:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739757420000|2025-02-17 01:57:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757440000|2025-02-17 01:57:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739757450000|2025-02-17 01:57:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739757460000|2025-02-17 01:57:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1739757470000|2025-02-17 01:57:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739757480000|2025-02-17 01:58:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739757520000|2025-02-17 01:58:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1739757530000|2025-02-17 01:58:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757540000|2025-02-17 01:59:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739757550000|2025-02-17 01:59:10|2642.3|2636.3|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|8
1739757570000|2025-02-17 01:59:30|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1739757580000|2025-02-17 01:59:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739757590000|2025-02-17 01:59:50|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1739757600000|2025-02-17 02:00:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1739757610000|2025-02-17 02:00:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1739757620000|2025-02-17 02:00:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739757630000|2025-02-17 02:00:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1739757640000|2025-02-17 02:00:40|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739757650000|2025-02-17 02:00:50|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|3
1739757660000|2025-02-17 02:01:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739757670000|2025-02-17 02:01:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757680000|2025-02-17 02:01:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757700000|2025-02-17 02:01:40|2642.3|2636.3|2642|2636|2642.5|2636.5|2642|2636|4
1739757710000|2025-02-17 02:01:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757720000|2025-02-17 02:02:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739757730000|2025-02-17 02:02:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739757760000|2025-02-17 02:02:40|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1739757770000|2025-02-17 02:02:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739757800000|2025-02-17 02:03:20|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739757810000|2025-02-17 02:03:30|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1739757820000|2025-02-17 02:03:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739757830000|2025-02-17 02:03:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1739757850000|2025-02-17 02:04:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739757860000|2025-02-17 02:04:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739757870000|2025-02-17 02:04:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1739757920000|2025-02-17 02:05:20|2642|2636|2642|2636|2642|2636|2641.8|2635.8|3
1739757930000|2025-02-17 02:05:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1739757950000|2025-02-17 02:05:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739757960000|2025-02-17 02:06:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739757970000|2025-02-17 02:06:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739757980000|2025-02-17 02:06:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739758000000|2025-02-17 02:06:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739758010000|2025-02-17 02:06:50|2642|2636|2641.8|2635.8|2642|2636|2641.3|2635.3|8
1739758020000|2025-02-17 02:07:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739758040000|2025-02-17 02:07:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739758070000|2025-02-17 02:07:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739758080000|2025-02-17 02:08:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|4
1739758090000|2025-02-17 02:08:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1739758100000|2025-02-17 02:08:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739758110000|2025-02-17 02:08:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739758120000|2025-02-17 02:08:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739758130000|2025-02-17 02:08:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739758150000|2025-02-17 02:09:10|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1739758160000|2025-02-17 02:09:20|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|3
1739758170000|2025-02-17 02:09:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739758180000|2025-02-17 02:09:40|2640|2634|2640.3|2634.3|2640.8|2634.8|2640|2634|5
1739758190000|2025-02-17 02:09:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739758200000|2025-02-17 02:10:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739758250000|2025-02-17 02:10:50|2640|2634|2638.5|2632.5|2640.3|2634.3|2638.5|2632.5|11
1739758260000|2025-02-17 02:11:00|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1739758270000|2025-02-17 02:11:10|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|5
1739758280000|2025-02-17 02:11:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739758290000|2025-02-17 02:11:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739758300000|2025-02-17 02:11:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1739758320000|2025-02-17 02:12:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|4
1739758330000|2025-02-17 02:12:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1739758340000|2025-02-17 02:12:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1739758360000|2025-02-17 02:12:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739758370000|2025-02-17 02:12:50|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1739758380000|2025-02-17 02:13:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1739758390000|2025-02-17 02:13:10|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1739758400000|2025-02-17 02:13:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1739758410000|2025-02-17 02:13:30|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1739758420000|2025-02-17 02:13:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1739758430000|2025-02-17 02:13:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739758440000|2025-02-17 02:14:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|6
1739758450000|2025-02-17 02:14:10|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|6
1739758460000|2025-02-17 02:14:20|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1739758470000|2025-02-17 02:14:30|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|5
1739758480000|2025-02-17 02:14:40|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|2
1739758490000|2025-02-17 02:14:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2638.5|2632.5|12
1739758500000|2025-02-17 02:15:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739758530000|2025-02-17 02:15:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739758570000|2025-02-17 02:16:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739758600000|2025-02-17 02:16:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739758620000|2025-02-17 02:17:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739758640000|2025-02-17 02:17:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739758670000|2025-02-17 02:17:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739758690000|2025-02-17 02:18:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739758710000|2025-02-17 02:18:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739758720000|2025-02-17 02:18:40|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|6
1739758730000|2025-02-17 02:18:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739758740000|2025-02-17 02:19:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739758770000|2025-02-17 02:19:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739758780000|2025-02-17 02:19:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739758870000|2025-02-17 02:21:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739758900000|2025-02-17 02:21:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1739758920000|2025-02-17 02:22:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739758980000|2025-02-17 02:23:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739759010000|2025-02-17 02:23:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|4
1739759030000|2025-02-17 02:23:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1739759090000|2025-02-17 02:24:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739759100000|2025-02-17 02:25:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1739759120000|2025-02-17 02:25:20|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1739759150000|2025-02-17 02:25:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739759160000|2025-02-17 02:26:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|2
1739759170000|2025-02-17 02:26:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739759240000|2025-02-17 02:27:20|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739759260000|2025-02-17 02:27:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1739759280000|2025-02-17 02:28:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739759290000|2025-02-17 02:28:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1739759330000|2025-02-17 02:28:50|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|2
1739759340000|2025-02-17 02:29:00|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|4
1739759360000|2025-02-17 02:29:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1739759370000|2025-02-17 02:29:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1739759380000|2025-02-17 02:29:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1739759390000|2025-02-17 02:29:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739759400000|2025-02-17 02:30:00|2642|2636|2641.8|2635.8|2643|2637|2640.3|2634.3|18
1739759410000|2025-02-17 02:30:10|2642|2636|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|7
1739759420000|2025-02-17 02:30:20|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1739759430000|2025-02-17 02:30:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739759440000|2025-02-17 02:30:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1739759450000|2025-02-17 02:30:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739759460000|2025-02-17 02:31:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739759480000|2025-02-17 02:31:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739759490000|2025-02-17 02:31:30|2643|2637|2643.8|2637.8|2644|2638|2643|2637|6
1739759500000|2025-02-17 02:31:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1739759510000|2025-02-17 02:31:50|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1739759530000|2025-02-17 02:32:10|2643.8|2637.8|2644|2638|2644|2638|2643.5|2637.5|6
1739759540000|2025-02-17 02:32:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739759550000|2025-02-17 02:32:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1739759570000|2025-02-17 02:32:50|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|3
1739759580000|2025-02-17 02:33:00|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.8|2637.8|3
1739759590000|2025-02-17 02:33:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1739759600000|2025-02-17 02:33:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739759620000|2025-02-17 02:33:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739759630000|2025-02-17 02:33:50|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739759660000|2025-02-17 02:34:20|2644.5|2638.5|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|6
1739759670000|2025-02-17 02:34:30|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739759680000|2025-02-17 02:34:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739759690000|2025-02-17 02:34:50|2644.8|2638.8|2645|2639|2645.5|2639.5|2644.8|2638.8|6
1739759700000|2025-02-17 02:35:00|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|6
1739759710000|2025-02-17 02:35:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739759720000|2025-02-17 02:35:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1739759730000|2025-02-17 02:35:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|5
1739759750000|2025-02-17 02:35:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739759760000|2025-02-17 02:36:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739759780000|2025-02-17 02:36:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739759800000|2025-02-17 02:36:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739759810000|2025-02-17 02:36:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1739759820000|2025-02-17 02:37:00|2644.5|2638.5|2644.8|2638.8|2645|2639|2644.5|2638.5|3
1739759850000|2025-02-17 02:37:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739759860000|2025-02-17 02:37:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1739759870000|2025-02-17 02:37:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739759880000|2025-02-17 02:38:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739759890000|2025-02-17 02:38:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1739759900000|2025-02-17 02:38:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739759910000|2025-02-17 02:38:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739759920000|2025-02-17 02:38:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2644.8|2638.8|4
1739759930000|2025-02-17 02:38:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1739759940000|2025-02-17 02:39:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739759950000|2025-02-17 02:39:10|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1739759970000|2025-02-17 02:39:30|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1739759980000|2025-02-17 02:39:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739759990000|2025-02-17 02:39:50|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1739760000000|2025-02-17 02:40:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1739760010000|2025-02-17 02:40:10|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1739760040000|2025-02-17 02:40:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739760050000|2025-02-17 02:40:50|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739760060000|2025-02-17 02:41:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739760090000|2025-02-17 02:41:30|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1739760100000|2025-02-17 02:41:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1739760120000|2025-02-17 02:42:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1739760130000|2025-02-17 02:42:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739760140000|2025-02-17 02:42:20|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1739760150000|2025-02-17 02:42:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739760160000|2025-02-17 02:42:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739760190000|2025-02-17 02:43:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739760220000|2025-02-17 02:43:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739760230000|2025-02-17 02:43:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739760250000|2025-02-17 02:44:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739760260000|2025-02-17 02:44:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739760270000|2025-02-17 02:44:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739760280000|2025-02-17 02:44:40|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1739760290000|2025-02-17 02:44:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739760310000|2025-02-17 02:45:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1739760330000|2025-02-17 02:45:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739760350000|2025-02-17 02:45:50|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739760360000|2025-02-17 02:46:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1739760370000|2025-02-17 02:46:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1739760380000|2025-02-17 02:46:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739760390000|2025-02-17 02:46:30|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1739760400000|2025-02-17 02:46:40|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739760410000|2025-02-17 02:46:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1739760430000|2025-02-17 02:47:10|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1739760440000|2025-02-17 02:47:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739760460000|2025-02-17 02:47:40|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1739760470000|2025-02-17 02:47:50|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739760480000|2025-02-17 02:48:00|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641|2635|8
1739760490000|2025-02-17 02:48:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739760500000|2025-02-17 02:48:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|7
1739760510000|2025-02-17 02:48:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739760520000|2025-02-17 02:48:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739760530000|2025-02-17 02:48:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739760540000|2025-02-17 02:49:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643|2637|4
1739760550000|2025-02-17 02:49:10|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.3|2637.3|6
1739760580000|2025-02-17 02:49:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|4
1739760590000|2025-02-17 02:49:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739760600000|2025-02-17 02:50:00|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739760610000|2025-02-17 02:50:10|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1739760660000|2025-02-17 02:51:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739760680000|2025-02-17 02:51:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739760690000|2025-02-17 02:51:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739760700000|2025-02-17 02:51:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|5
1739760730000|2025-02-17 02:52:10|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|5
1739760740000|2025-02-17 02:52:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739760760000|2025-02-17 02:52:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739760770000|2025-02-17 02:52:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739760780000|2025-02-17 02:53:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739760820000|2025-02-17 02:53:40|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|6
1739760830000|2025-02-17 02:53:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739760840000|2025-02-17 02:54:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739760850000|2025-02-17 02:54:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739760860000|2025-02-17 02:54:20|2643.8|2637.8|2644|2638|2644|2638|2643.5|2637.5|4
1739760870000|2025-02-17 02:54:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739760880000|2025-02-17 02:54:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739760890000|2025-02-17 02:54:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1739760910000|2025-02-17 02:55:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739760920000|2025-02-17 02:55:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739760930000|2025-02-17 02:55:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739760940000|2025-02-17 02:55:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1739760950000|2025-02-17 02:55:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739760960000|2025-02-17 02:56:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739760970000|2025-02-17 02:56:10|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|3
1739760980000|2025-02-17 02:56:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739761000000|2025-02-17 02:56:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739761020000|2025-02-17 02:57:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739761030000|2025-02-17 02:57:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739761050000|2025-02-17 02:57:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1739761060000|2025-02-17 02:57:40|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1739761070000|2025-02-17 02:57:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1739761080000|2025-02-17 02:58:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644|2638|5
1739761100000|2025-02-17 02:58:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|6
1739761110000|2025-02-17 02:58:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|4
1739761140000|2025-02-17 02:59:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739761190000|2025-02-17 02:59:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739761200000|2025-02-17 03:00:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739761210000|2025-02-17 03:00:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739761230000|2025-02-17 03:00:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739761240000|2025-02-17 03:00:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739761260000|2025-02-17 03:01:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739761270000|2025-02-17 03:01:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1739761280000|2025-02-17 03:01:20|2644|2638|2643|2637|2644|2638|2643|2637|4
1739761290000|2025-02-17 03:01:30|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1739761300000|2025-02-17 03:01:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739761320000|2025-02-17 03:02:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739761350000|2025-02-17 03:02:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739761360000|2025-02-17 03:02:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739761370000|2025-02-17 03:02:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739761380000|2025-02-17 03:03:00|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1739761390000|2025-02-17 03:03:10|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|3
1739761400000|2025-02-17 03:03:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739761450000|2025-02-17 03:04:10|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1739761470000|2025-02-17 03:04:30|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1739761480000|2025-02-17 03:04:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1739761490000|2025-02-17 03:04:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1739761500000|2025-02-17 03:05:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739761510000|2025-02-17 03:05:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739761520000|2025-02-17 03:05:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739761540000|2025-02-17 03:05:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739761550000|2025-02-17 03:05:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739761570000|2025-02-17 03:06:10|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1739761580000|2025-02-17 03:06:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739761590000|2025-02-17 03:06:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739761600000|2025-02-17 03:06:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1739761620000|2025-02-17 03:07:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739761630000|2025-02-17 03:07:10|2645.5|2639.5|2646|2640|2646|2640|2645.3|2639.3|8
1739761640000|2025-02-17 03:07:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1739761650000|2025-02-17 03:07:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739761660000|2025-02-17 03:07:40|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1739761670000|2025-02-17 03:07:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739761680000|2025-02-17 03:08:00|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1739761690000|2025-02-17 03:08:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739761700000|2025-02-17 03:08:20|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1739761720000|2025-02-17 03:08:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1739761730000|2025-02-17 03:08:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1739761780000|2025-02-17 03:09:40|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1739761790000|2025-02-17 03:09:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739761800000|2025-02-17 03:10:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739761820000|2025-02-17 03:10:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739761830000|2025-02-17 03:10:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739761840000|2025-02-17 03:10:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1739761880000|2025-02-17 03:11:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739761890000|2025-02-17 03:11:30|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1739761900000|2025-02-17 03:11:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739761910000|2025-02-17 03:11:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739761920000|2025-02-17 03:12:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739761930000|2025-02-17 03:12:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|4
1739761940000|2025-02-17 03:12:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|4
1739761950000|2025-02-17 03:12:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739761960000|2025-02-17 03:12:40|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.3|2640.3|6
1739761970000|2025-02-17 03:12:50|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1739761980000|2025-02-17 03:13:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739761990000|2025-02-17 03:13:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1739762010000|2025-02-17 03:13:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739762020000|2025-02-17 03:13:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739762030000|2025-02-17 03:13:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|4
1739762040000|2025-02-17 03:14:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739762050000|2025-02-17 03:14:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1739762060000|2025-02-17 03:14:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739762070000|2025-02-17 03:14:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739762080000|2025-02-17 03:14:40|2647|2641|2647.8|2641.8|2648|2642|2647|2641|6
1739762090000|2025-02-17 03:14:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1739762100000|2025-02-17 03:15:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|4
1739762110000|2025-02-17 03:15:10|2648.5|2642.5|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|4
1739762120000|2025-02-17 03:15:20|2649|2643|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|5
1739762130000|2025-02-17 03:15:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739762160000|2025-02-17 03:16:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1739762180000|2025-02-17 03:16:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1739762190000|2025-02-17 03:16:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739762200000|2025-02-17 03:16:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739762240000|2025-02-17 03:17:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1739762270000|2025-02-17 03:17:50|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1739762280000|2025-02-17 03:18:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739762300000|2025-02-17 03:18:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739762310000|2025-02-17 03:18:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739762330000|2025-02-17 03:18:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739762380000|2025-02-17 03:19:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739762470000|2025-02-17 03:21:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1739762520000|2025-02-17 03:22:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739762580000|2025-02-17 03:23:00|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1739762590000|2025-02-17 03:23:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739762600000|2025-02-17 03:23:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1739762610000|2025-02-17 03:23:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1739762620000|2025-02-17 03:23:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739762640000|2025-02-17 03:24:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739762650000|2025-02-17 03:24:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1739762660000|2025-02-17 03:24:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739762670000|2025-02-17 03:24:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739762680000|2025-02-17 03:24:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1739762710000|2025-02-17 03:25:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739762720000|2025-02-17 03:25:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739762760000|2025-02-17 03:26:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739762770000|2025-02-17 03:26:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739762780000|2025-02-17 03:26:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739762810000|2025-02-17 03:26:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739762820000|2025-02-17 03:27:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739762830000|2025-02-17 03:27:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1739762840000|2025-02-17 03:27:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739762850000|2025-02-17 03:27:30|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1739762860000|2025-02-17 03:27:40|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1739762920000|2025-02-17 03:28:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739762940000|2025-02-17 03:29:00|2648.8|2642.8|2650|2641|2650|2642.8|2648.5|2641|3
1739762980000|2025-02-17 03:29:40|2649.5|2640.5|2648.3|2639.3|2649.5|2640.5|2648.3|2639.3|2
1739762990000|2025-02-17 03:29:50|2648|2639|2647.3|2638.3|2648|2639|2646.5|2637.5|6
1739763000000|2025-02-17 03:30:00|2647.5|2638.5|2648.3|2639.3|2648.3|2639.3|2647.5|2638.5|3
1739763010000|2025-02-17 03:30:10|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1739763040000|2025-02-17 03:30:40|2648.3|2639.3|2647.8|2638.8|2648.5|2639.5|2647.8|2638.8|5
1739763060000|2025-02-17 03:31:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739763070000|2025-02-17 03:31:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1739763080000|2025-02-17 03:31:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739763120000|2025-02-17 03:32:00|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|4
1739763140000|2025-02-17 03:32:20|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1739763150000|2025-02-17 03:32:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1739763200000|2025-02-17 03:33:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739763210000|2025-02-17 03:33:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1739763220000|2025-02-17 03:33:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739763240000|2025-02-17 03:34:00|2647|2641|2647|2641|2647.3|2641.3|2647|2641|3
1739763250000|2025-02-17 03:34:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739763260000|2025-02-17 03:34:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739763290000|2025-02-17 03:34:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739763300000|2025-02-17 03:35:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739763360000|2025-02-17 03:36:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739763390000|2025-02-17 03:36:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739763420000|2025-02-17 03:37:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739763430000|2025-02-17 03:37:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739763450000|2025-02-17 03:37:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739763460000|2025-02-17 03:37:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739763520000|2025-02-17 03:38:40|2646.5|2640.5|2647|2641|2647.3|2641.3|2646.5|2640.5|3
1739763660000|2025-02-17 03:41:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739763690000|2025-02-17 03:41:30|2647.3|2641.3|2647|2641|2647.8|2641.8|2647|2641|4
1739763700000|2025-02-17 03:41:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739763850000|2025-02-17 03:44:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739763860000|2025-02-17 03:44:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739763870000|2025-02-17 03:44:30|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739763940000|2025-02-17 03:45:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739763950000|2025-02-17 03:45:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739763970000|2025-02-17 03:46:10|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1739764030000|2025-02-17 03:47:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739764120000|2025-02-17 03:48:40|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739764240000|2025-02-17 03:50:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739764260000|2025-02-17 03:51:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739764300000|2025-02-17 03:51:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739764370000|2025-02-17 03:52:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739764400000|2025-02-17 03:53:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739764470000|2025-02-17 03:54:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1739764500000|2025-02-17 03:55:00|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1739764600000|2025-02-17 03:56:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739764610000|2025-02-17 03:56:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739764640000|2025-02-17 03:57:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739764660000|2025-02-17 03:57:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739764710000|2025-02-17 03:58:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739764760000|2025-02-17 03:59:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1739764770000|2025-02-17 03:59:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739764890000|2025-02-17 04:01:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1739764900000|2025-02-17 04:01:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1739764910000|2025-02-17 04:01:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739764920000|2025-02-17 04:02:00|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1739764930000|2025-02-17 04:02:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739764940000|2025-02-17 04:02:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739764980000|2025-02-17 04:03:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1739765030000|2025-02-17 04:03:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739765060000|2025-02-17 04:04:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1739765070000|2025-02-17 04:04:30|2648|2642|2648|2642|2648|2642|2648|2642|1
1739765190000|2025-02-17 04:06:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739765250000|2025-02-17 04:07:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1739765270000|2025-02-17 04:07:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739765280000|2025-02-17 04:08:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739765320000|2025-02-17 04:08:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739765400000|2025-02-17 04:10:00|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1739765430000|2025-02-17 04:10:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1739765440000|2025-02-17 04:10:40|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1739765570000|2025-02-17 04:12:50|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|5
1739765620000|2025-02-17 04:13:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739765650000|2025-02-17 04:14:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739765670000|2025-02-17 04:14:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1739765680000|2025-02-17 04:14:40|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1739765740000|2025-02-17 04:15:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739765790000|2025-02-17 04:16:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1739765820000|2025-02-17 04:17:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1739765830000|2025-02-17 04:17:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739765880000|2025-02-17 04:18:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1739766090000|2025-02-17 04:21:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1739766300000|2025-02-17 04:25:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739766340000|2025-02-17 04:25:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739766430000|2025-02-17 04:27:10|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1739766440000|2025-02-17 04:27:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739766460000|2025-02-17 04:27:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739766470000|2025-02-17 04:27:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739766500000|2025-02-17 04:28:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739766590000|2025-02-17 04:29:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739766600000|2025-02-17 04:30:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739766660000|2025-02-17 04:31:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1739766760000|2025-02-17 04:32:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739766780000|2025-02-17 04:33:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739766810000|2025-02-17 04:33:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739766850000|2025-02-17 04:34:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739766860000|2025-02-17 04:34:20|2645.8|2639.8|2646|2640|2646.5|2640.5|2645.5|2639.5|5
1739767010000|2025-02-17 04:36:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|3
1739767030000|2025-02-17 04:37:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739767040000|2025-02-17 04:37:20|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1739767050000|2025-02-17 04:37:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739767120000|2025-02-17 04:38:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739767150000|2025-02-17 04:39:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739767160000|2025-02-17 04:39:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739767180000|2025-02-17 04:39:40|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739767190000|2025-02-17 04:39:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739767200000|2025-02-17 04:40:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739767340000|2025-02-17 04:42:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739767350000|2025-02-17 04:42:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1739767490000|2025-02-17 04:44:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739767500000|2025-02-17 04:45:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1739767580000|2025-02-17 04:46:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739767630000|2025-02-17 04:47:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739767840000|2025-02-17 04:50:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739767850000|2025-02-17 04:50:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739767860000|2025-02-17 04:51:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739767880000|2025-02-17 04:51:20|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1739767910000|2025-02-17 04:51:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739767950000|2025-02-17 04:52:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739767970000|2025-02-17 04:52:50|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1739768060000|2025-02-17 04:54:20|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1739768180000|2025-02-17 04:56:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739768230000|2025-02-17 04:57:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739768290000|2025-02-17 04:58:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739768310000|2025-02-17 04:58:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739768360000|2025-02-17 04:59:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739768400000|2025-02-17 05:00:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739768420000|2025-02-17 05:00:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739768430000|2025-02-17 05:00:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739768450000|2025-02-17 05:00:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739768460000|2025-02-17 05:01:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1739768470000|2025-02-17 05:01:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739768520000|2025-02-17 05:02:00|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1739768570000|2025-02-17 05:02:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739768580000|2025-02-17 05:03:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739768610000|2025-02-17 05:03:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739768630000|2025-02-17 05:03:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739768640000|2025-02-17 05:04:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739768650000|2025-02-17 05:04:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739768710000|2025-02-17 05:05:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739768720000|2025-02-17 05:05:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739768740000|2025-02-17 05:05:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739768760000|2025-02-17 05:06:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739768770000|2025-02-17 05:06:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739768780000|2025-02-17 05:06:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1739768790000|2025-02-17 05:06:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739768800000|2025-02-17 05:06:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739768810000|2025-02-17 05:06:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|4
1739768820000|2025-02-17 05:07:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739768830000|2025-02-17 05:07:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|3
1739768850000|2025-02-17 05:07:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739768870000|2025-02-17 05:07:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1739768880000|2025-02-17 05:08:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739768910000|2025-02-17 05:08:30|2646|2640|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1739768960000|2025-02-17 05:09:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739768990000|2025-02-17 05:09:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739769000000|2025-02-17 05:10:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739769010000|2025-02-17 05:10:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1739769030000|2025-02-17 05:10:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739769050000|2025-02-17 05:10:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739769060000|2025-02-17 05:11:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1739769080000|2025-02-17 05:11:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|4
1739769090000|2025-02-17 05:11:30|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739769150000|2025-02-17 05:12:30|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1739769160000|2025-02-17 05:12:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739769170000|2025-02-17 05:12:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739769210000|2025-02-17 05:13:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739769250000|2025-02-17 05:14:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739769310000|2025-02-17 05:15:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1739769320000|2025-02-17 05:15:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739769340000|2025-02-17 05:15:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739769410000|2025-02-17 05:16:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739769430000|2025-02-17 05:17:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646|2640|5
1739769620000|2025-02-17 05:20:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739769660000|2025-02-17 05:21:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739769700000|2025-02-17 05:21:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739769710000|2025-02-17 05:21:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739769760000|2025-02-17 05:22:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739769780000|2025-02-17 05:23:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739769790000|2025-02-17 05:23:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739769850000|2025-02-17 05:24:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739769920000|2025-02-17 05:25:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1739769930000|2025-02-17 05:25:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739769940000|2025-02-17 05:25:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739769960000|2025-02-17 05:26:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739769970000|2025-02-17 05:26:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739769980000|2025-02-17 05:26:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739769990000|2025-02-17 05:26:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739770000000|2025-02-17 05:26:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739770010000|2025-02-17 05:26:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739770020000|2025-02-17 05:27:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739770030000|2025-02-17 05:27:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739770080000|2025-02-17 05:28:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739770090000|2025-02-17 05:28:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739770140000|2025-02-17 05:29:00|2648|2639|2648|2639|2648|2639|2648|2639|1
1739770160000|2025-02-17 05:29:20|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|2648.5|2639.5|1
1739770170000|2025-02-17 05:29:30|2649|2640|2649.3|2640.3|2649.3|2640.3|2649|2640|2
1739770180000|2025-02-17 05:29:40|2649|2640|2649|2640|2649|2640|2649|2640|1
1739770200000|2025-02-17 05:30:00|2649.3|2640.3|2648.3|2639.3|2649.3|2640.3|2647|2638|9
1739770210000|2025-02-17 05:30:10|2648|2639|2648|2639|2648|2639|2648|2639|1
1739770220000|2025-02-17 05:30:20|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|2648.3|2639.3|1
1739770240000|2025-02-17 05:30:40|2648|2639|2647.5|2638.5|2648|2639|2647.5|2638.5|2
1739770250000|2025-02-17 05:30:50|2648|2639|2648|2639|2648|2639|2648|2639|1
1739770260000|2025-02-17 05:31:00|2646.5|2640.5|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1739770270000|2025-02-17 05:31:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739770280000|2025-02-17 05:31:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739770290000|2025-02-17 05:31:30|2646.8|2640.8|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|6
1739770300000|2025-02-17 05:31:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739770310000|2025-02-17 05:31:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739770330000|2025-02-17 05:32:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739770340000|2025-02-17 05:32:20|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1739770370000|2025-02-17 05:32:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739770380000|2025-02-17 05:33:00|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|9
1739770400000|2025-02-17 05:33:20|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1739770420000|2025-02-17 05:33:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739770440000|2025-02-17 05:34:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739770450000|2025-02-17 05:34:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739770480000|2025-02-17 05:34:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739770490000|2025-02-17 05:34:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1739770500000|2025-02-17 05:35:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739770540000|2025-02-17 05:35:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739770550000|2025-02-17 05:35:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739770560000|2025-02-17 05:36:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739770570000|2025-02-17 05:36:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1739770590000|2025-02-17 05:36:30|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1739770620000|2025-02-17 05:37:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739770630000|2025-02-17 05:37:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739770640000|2025-02-17 05:37:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739770650000|2025-02-17 05:37:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739770680000|2025-02-17 05:38:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739770710000|2025-02-17 05:38:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1739770750000|2025-02-17 05:39:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739770770000|2025-02-17 05:39:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739770810000|2025-02-17 05:40:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739770820000|2025-02-17 05:40:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739770840000|2025-02-17 05:40:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739770850000|2025-02-17 05:40:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739770860000|2025-02-17 05:41:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739770880000|2025-02-17 05:41:20|2645|2639|2645|2639|2645.3|2639.3|2644.8|2638.8|5
1739770900000|2025-02-17 05:41:40|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739770920000|2025-02-17 05:42:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1739770930000|2025-02-17 05:42:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739770940000|2025-02-17 05:42:20|2645|2639|2645|2639|2645|2639|2644.5|2638.5|5
1739770960000|2025-02-17 05:42:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739770970000|2025-02-17 05:42:50|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|5
1739770980000|2025-02-17 05:43:00|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|3
1739770990000|2025-02-17 05:43:10|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1739771000000|2025-02-17 05:43:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739771020000|2025-02-17 05:43:40|2645|2639|2645|2639|2645|2639|2645|2639|1
1739771040000|2025-02-17 05:44:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739771060000|2025-02-17 05:44:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739771070000|2025-02-17 05:44:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739771090000|2025-02-17 05:44:50|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1739771100000|2025-02-17 05:45:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|4
1739771110000|2025-02-17 05:45:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739771120000|2025-02-17 05:45:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1739771200000|2025-02-17 05:46:40|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739771210000|2025-02-17 05:46:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739771220000|2025-02-17 05:47:00|2645|2639|2645|2639|2645|2639|2645|2639|1
1739771250000|2025-02-17 05:47:30|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|6
1739771260000|2025-02-17 05:47:40|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.5|2638.5|5
1739771270000|2025-02-17 05:47:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771280000|2025-02-17 05:48:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1739771290000|2025-02-17 05:48:10|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1739771300000|2025-02-17 05:48:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771320000|2025-02-17 05:48:40|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739771350000|2025-02-17 05:49:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739771360000|2025-02-17 05:49:20|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|4
1739771390000|2025-02-17 05:49:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739771400000|2025-02-17 05:50:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771420000|2025-02-17 05:50:20|2644.8|2638.8|2644.3|2638.3|2645|2639|2644.3|2638.3|5
1739771430000|2025-02-17 05:50:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771440000|2025-02-17 05:50:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739771460000|2025-02-17 05:51:00|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1739771470000|2025-02-17 05:51:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739771480000|2025-02-17 05:51:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771490000|2025-02-17 05:51:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1739771500000|2025-02-17 05:51:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1739771510000|2025-02-17 05:51:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739771520000|2025-02-17 05:52:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771530000|2025-02-17 05:52:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739771540000|2025-02-17 05:52:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771550000|2025-02-17 05:52:30|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|2
1739771650000|2025-02-17 05:54:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739771670000|2025-02-17 05:54:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1739771680000|2025-02-17 05:54:40|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739771700000|2025-02-17 05:55:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739771710000|2025-02-17 05:55:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739771720000|2025-02-17 05:55:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1739771730000|2025-02-17 05:55:30|2645|2639|2645|2639|2645|2639|2645|2639|1
1739771740000|2025-02-17 05:55:40|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739771750000|2025-02-17 05:55:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739771770000|2025-02-17 05:56:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1739771780000|2025-02-17 05:56:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739771790000|2025-02-17 05:56:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739771820000|2025-02-17 05:57:00|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1739771830000|2025-02-17 05:57:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739771840000|2025-02-17 05:57:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739771850000|2025-02-17 05:57:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1739771870000|2025-02-17 05:57:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739771890000|2025-02-17 05:58:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1739771910000|2025-02-17 05:58:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739771930000|2025-02-17 05:58:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739771940000|2025-02-17 05:59:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739771950000|2025-02-17 05:59:10|2645|2639|2645|2639|2645|2639|2644.8|2638.8|7
1739771960000|2025-02-17 05:59:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739771970000|2025-02-17 05:59:30|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739771980000|2025-02-17 05:59:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739771990000|2025-02-17 05:59:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|4
1739772000000|2025-02-17 06:00:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739772010000|2025-02-17 06:00:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1739772020000|2025-02-17 06:00:20|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1739772030000|2025-02-17 06:00:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739772040000|2025-02-17 06:00:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739772050000|2025-02-17 06:00:50|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1739772060000|2025-02-17 06:01:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1739772070000|2025-02-17 06:01:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739772080000|2025-02-17 06:01:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739772090000|2025-02-17 06:01:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1739772110000|2025-02-17 06:01:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1739772120000|2025-02-17 06:02:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739772130000|2025-02-17 06:02:10|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|6
1739772140000|2025-02-17 06:02:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1739772150000|2025-02-17 06:02:30|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1739772160000|2025-02-17 06:02:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739772170000|2025-02-17 06:02:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|5
1739772180000|2025-02-17 06:03:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739772190000|2025-02-17 06:03:10|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1739772210000|2025-02-17 06:03:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739772220000|2025-02-17 06:03:40|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1739772230000|2025-02-17 06:03:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739772240000|2025-02-17 06:04:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1739772250000|2025-02-17 06:04:10|2647.3|2641.3|2647|2641|2647.5|2641.5|2647|2641|4
1739772260000|2025-02-17 06:04:20|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1739772270000|2025-02-17 06:04:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739772290000|2025-02-17 06:04:50|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1739772300000|2025-02-17 06:05:00|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|4
1739772320000|2025-02-17 06:05:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1739772340000|2025-02-17 06:05:40|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1739772350000|2025-02-17 06:05:50|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739772360000|2025-02-17 06:06:00|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|3
1739772370000|2025-02-17 06:06:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1739772380000|2025-02-17 06:06:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739772400000|2025-02-17 06:06:40|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1739772410000|2025-02-17 06:06:50|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|5
1739772420000|2025-02-17 06:07:00|2647.8|2641.8|2647.5|2641.5|2648|2642|2647.5|2641.5|8
1739772430000|2025-02-17 06:07:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1739772440000|2025-02-17 06:07:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1739772460000|2025-02-17 06:07:40|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1739772470000|2025-02-17 06:07:50|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739772480000|2025-02-17 06:08:00|2647.3|2641.3|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|3
1739772500000|2025-02-17 06:08:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739772510000|2025-02-17 06:08:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739772520000|2025-02-17 06:08:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739772530000|2025-02-17 06:08:50|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739772540000|2025-02-17 06:09:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739772550000|2025-02-17 06:09:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739772560000|2025-02-17 06:09:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739772570000|2025-02-17 06:09:30|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|4
1739772580000|2025-02-17 06:09:40|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|4
1739772590000|2025-02-17 06:09:50|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|6
1739772600000|2025-02-17 06:10:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|4
1739772640000|2025-02-17 06:10:40|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739772650000|2025-02-17 06:10:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739772660000|2025-02-17 06:11:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1739772680000|2025-02-17 06:11:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|6
1739772690000|2025-02-17 06:11:30|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|6
1739772700000|2025-02-17 06:11:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739772720000|2025-02-17 06:12:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|6
1739772730000|2025-02-17 06:12:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1739772750000|2025-02-17 06:12:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1739772770000|2025-02-17 06:12:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739772780000|2025-02-17 06:13:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1739772800000|2025-02-17 06:13:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739772810000|2025-02-17 06:13:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739772830000|2025-02-17 06:13:50|2647|2641|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1739772840000|2025-02-17 06:14:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1739772850000|2025-02-17 06:14:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739772860000|2025-02-17 06:14:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739772920000|2025-02-17 06:15:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739772940000|2025-02-17 06:15:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739772960000|2025-02-17 06:16:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739772970000|2025-02-17 06:16:10|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648|2642|6
1739772980000|2025-02-17 06:16:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|6
1739773020000|2025-02-17 06:17:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|4
1739773030000|2025-02-17 06:17:10|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1739773040000|2025-02-17 06:17:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739773050000|2025-02-17 06:17:30|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1739773070000|2025-02-17 06:17:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739773080000|2025-02-17 06:18:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1739773090000|2025-02-17 06:18:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739773120000|2025-02-17 06:18:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739773140000|2025-02-17 06:19:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739773150000|2025-02-17 06:19:10|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1739773160000|2025-02-17 06:19:20|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1739773170000|2025-02-17 06:19:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739773180000|2025-02-17 06:19:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739773190000|2025-02-17 06:19:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739773200000|2025-02-17 06:20:00|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1739773210000|2025-02-17 06:20:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739773230000|2025-02-17 06:20:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739773240000|2025-02-17 06:20:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739773250000|2025-02-17 06:20:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739773270000|2025-02-17 06:21:10|2646.8|2640.8|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1739773320000|2025-02-17 06:22:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1739773360000|2025-02-17 06:22:40|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|5
1739773380000|2025-02-17 06:23:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739773390000|2025-02-17 06:23:10|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1739773410000|2025-02-17 06:23:30|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1739773420000|2025-02-17 06:23:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739773430000|2025-02-17 06:23:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739773450000|2025-02-17 06:24:10|2645.8|2639.8|2645|2639|2646|2640|2645|2639|6
1739773460000|2025-02-17 06:24:20|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739773470000|2025-02-17 06:24:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739773480000|2025-02-17 06:24:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739773490000|2025-02-17 06:24:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739773510000|2025-02-17 06:25:10|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1739773530000|2025-02-17 06:25:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739773540000|2025-02-17 06:25:40|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739773550000|2025-02-17 06:25:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739773560000|2025-02-17 06:26:00|2646|2640|2646|2640|2646|2640|2645.5|2639.5|4
1739773570000|2025-02-17 06:26:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739773610000|2025-02-17 06:26:50|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1739773620000|2025-02-17 06:27:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1739773660000|2025-02-17 06:27:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1739773680000|2025-02-17 06:28:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1739773690000|2025-02-17 06:28:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|4
1739773700000|2025-02-17 06:28:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739773740000|2025-02-17 06:29:00|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739773750000|2025-02-17 06:29:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739773760000|2025-02-17 06:29:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739773780000|2025-02-17 06:29:40|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.8|2638.8|5
1739773790000|2025-02-17 06:29:50|2645|2639|2645|2639|2645.5|2639.5|2644.8|2638.8|9
1739773810000|2025-02-17 06:30:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739773820000|2025-02-17 06:30:20|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|3
1739773830000|2025-02-17 06:30:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739773850000|2025-02-17 06:30:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739773860000|2025-02-17 06:31:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.5|2639.5|5
1739773870000|2025-02-17 06:31:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739773890000|2025-02-17 06:31:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739773900000|2025-02-17 06:31:40|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1739773910000|2025-02-17 06:31:50|2644|2638|2644|2638|2644|2638|2644|2638|1
1739773920000|2025-02-17 06:32:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739773930000|2025-02-17 06:32:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1739773940000|2025-02-17 06:32:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739773950000|2025-02-17 06:32:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1739773960000|2025-02-17 06:32:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739773970000|2025-02-17 06:32:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644|2638|4
1739773980000|2025-02-17 06:33:00|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2642.5|2636.5|6
1739773990000|2025-02-17 06:33:10|2643.8|2637.8|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1739774010000|2025-02-17 06:33:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739774020000|2025-02-17 06:33:40|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739774040000|2025-02-17 06:34:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739774050000|2025-02-17 06:34:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739774060000|2025-02-17 06:34:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739774070000|2025-02-17 06:34:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739774090000|2025-02-17 06:34:50|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1739774100000|2025-02-17 06:35:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739774110000|2025-02-17 06:35:10|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1739774140000|2025-02-17 06:35:40|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|3
1739774160000|2025-02-17 06:36:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739774170000|2025-02-17 06:36:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739774190000|2025-02-17 06:36:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739774220000|2025-02-17 06:37:00|2644|2638|2643|2637|2644|2638|2643|2637|5
1739774230000|2025-02-17 06:37:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1739774250000|2025-02-17 06:37:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739774260000|2025-02-17 06:37:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739774270000|2025-02-17 06:37:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739774280000|2025-02-17 06:38:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1739774290000|2025-02-17 06:38:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739774320000|2025-02-17 06:38:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739774330000|2025-02-17 06:38:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739774360000|2025-02-17 06:39:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1739774370000|2025-02-17 06:39:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1739774380000|2025-02-17 06:39:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739774410000|2025-02-17 06:40:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739774440000|2025-02-17 06:40:40|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1739774450000|2025-02-17 06:40:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739774460000|2025-02-17 06:41:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1739774470000|2025-02-17 06:41:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739774480000|2025-02-17 06:41:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|4
1739774510000|2025-02-17 06:41:50|2643.5|2637.5|2643.8|2637.8|2644|2638|2643.5|2637.5|4
1739774520000|2025-02-17 06:42:00|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|4
1739774530000|2025-02-17 06:42:10|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739774550000|2025-02-17 06:42:30|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|4
1739774560000|2025-02-17 06:42:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739774610000|2025-02-17 06:43:30|2643|2637|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1739774620000|2025-02-17 06:43:40|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|4
1739774630000|2025-02-17 06:43:50|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1739774640000|2025-02-17 06:44:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1739774650000|2025-02-17 06:44:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739774660000|2025-02-17 06:44:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739774670000|2025-02-17 06:44:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739774750000|2025-02-17 06:45:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739774760000|2025-02-17 06:46:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739774820000|2025-02-17 06:47:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739774860000|2025-02-17 06:47:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739774870000|2025-02-17 06:47:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739774880000|2025-02-17 06:48:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739774900000|2025-02-17 06:48:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739774910000|2025-02-17 06:48:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739774950000|2025-02-17 06:49:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739774960000|2025-02-17 06:49:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|4
1739774970000|2025-02-17 06:49:30|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739774980000|2025-02-17 06:49:40|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739774990000|2025-02-17 06:49:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739775000000|2025-02-17 06:50:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739775010000|2025-02-17 06:50:10|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|4
1739775020000|2025-02-17 06:50:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739775030000|2025-02-17 06:50:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1739775040000|2025-02-17 06:50:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739775070000|2025-02-17 06:51:10|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739775080000|2025-02-17 06:51:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739775090000|2025-02-17 06:51:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643|2637|5
1739775100000|2025-02-17 06:51:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|4
1739775120000|2025-02-17 06:52:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739775130000|2025-02-17 06:52:10|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739775140000|2025-02-17 06:52:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739775150000|2025-02-17 06:52:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739775160000|2025-02-17 06:52:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739775200000|2025-02-17 06:53:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1739775220000|2025-02-17 06:53:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739775230000|2025-02-17 06:53:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739775240000|2025-02-17 06:54:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1739775280000|2025-02-17 06:54:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739775290000|2025-02-17 06:54:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1739775300000|2025-02-17 06:55:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739775330000|2025-02-17 06:55:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739775350000|2025-02-17 06:55:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739775360000|2025-02-17 06:56:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739775390000|2025-02-17 06:56:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739775410000|2025-02-17 06:56:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1739775420000|2025-02-17 06:57:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1739775470000|2025-02-17 06:57:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739775480000|2025-02-17 06:58:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739775510000|2025-02-17 06:58:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1739775540000|2025-02-17 06:59:00|2646|2637|2645.5|2636.5|2646|2637|2645.5|2636.5|2
1739775570000|2025-02-17 06:59:30|2645|2636|2645|2636|2645|2636|2645|2636|1
1739775610000|2025-02-17 07:00:10|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|2645.5|2636.5|1
1739775630000|2025-02-17 07:00:30|2645.8|2636.8|2646.5|2637.5|2646.5|2637.5|2645.8|2636.8|3
1739775640000|2025-02-17 07:00:40|2647|2638|2648|2639|2648.3|2639.3|2647|2638|6
1739775660000|2025-02-17 07:01:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739775670000|2025-02-17 07:01:10|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.3|2640.3|6
1739775680000|2025-02-17 07:01:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739775690000|2025-02-17 07:01:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739775700000|2025-02-17 07:01:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739775710000|2025-02-17 07:01:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739775740000|2025-02-17 07:02:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739775750000|2025-02-17 07:02:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739775760000|2025-02-17 07:02:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1739775770000|2025-02-17 07:02:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739775780000|2025-02-17 07:03:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1739775810000|2025-02-17 07:03:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|4
1739775820000|2025-02-17 07:03:40|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1739775840000|2025-02-17 07:04:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1739775850000|2025-02-17 07:04:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739775860000|2025-02-17 07:04:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1739775880000|2025-02-17 07:04:40|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1739775890000|2025-02-17 07:04:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1739775900000|2025-02-17 07:05:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739775910000|2025-02-17 07:05:10|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1739775930000|2025-02-17 07:05:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739776010000|2025-02-17 07:06:50|2647.8|2641.8|2646.5|2640.5|2648|2642|2646.5|2640.5|10
1739776020000|2025-02-17 07:07:00|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|5
1739776030000|2025-02-17 07:07:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|2
1739776040000|2025-02-17 07:07:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739776050000|2025-02-17 07:07:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739776060000|2025-02-17 07:07:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1739776070000|2025-02-17 07:07:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1739776080000|2025-02-17 07:08:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739776100000|2025-02-17 07:08:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739776110000|2025-02-17 07:08:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739776120000|2025-02-17 07:08:40|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|5
1739776130000|2025-02-17 07:08:50|2644.8|2638.8|2645.3|2639.3|2645.5|2639.5|2644.8|2638.8|3
1739776160000|2025-02-17 07:09:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1739776200000|2025-02-17 07:10:00|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1739776240000|2025-02-17 07:10:40|2644|2638|2644|2638|2644|2638|2644|2638|1
1739776250000|2025-02-17 07:10:50|2644.3|2638.3|2645.3|2639.3|2645.3|2639.3|2644.3|2638.3|2
1739776270000|2025-02-17 07:11:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739776290000|2025-02-17 07:11:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1739776300000|2025-02-17 07:11:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739776310000|2025-02-17 07:11:50|2645.5|2639.5|2646.8|2640.8|2646.8|2640.8|2645.5|2639.5|7
1739776330000|2025-02-17 07:12:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739776340000|2025-02-17 07:12:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739776370000|2025-02-17 07:12:50|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1739776410000|2025-02-17 07:13:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739776420000|2025-02-17 07:13:40|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1739776460000|2025-02-17 07:14:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|4
1739776490000|2025-02-17 07:14:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|3
1739776500000|2025-02-17 07:15:00|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1739776510000|2025-02-17 07:15:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739776530000|2025-02-17 07:15:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739776540000|2025-02-17 07:15:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1739776590000|2025-02-17 07:16:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1739776600000|2025-02-17 07:16:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1739776610000|2025-02-17 07:16:50|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1739776620000|2025-02-17 07:17:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1739776630000|2025-02-17 07:17:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1739776640000|2025-02-17 07:17:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1739776660000|2025-02-17 07:17:40|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1739776740000|2025-02-17 07:19:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|4
1739776750000|2025-02-17 07:19:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739776760000|2025-02-17 07:19:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739776780000|2025-02-17 07:19:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1739776790000|2025-02-17 07:19:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739776800000|2025-02-17 07:20:00|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|3
1739776870000|2025-02-17 07:21:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739776920000|2025-02-17 07:22:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739776960000|2025-02-17 07:22:40|2647.8|2641.8|2647|2641|2647.8|2641.8|2647|2641|3
1739776980000|2025-02-17 07:23:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739776990000|2025-02-17 07:23:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739777010000|2025-02-17 07:23:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739777030000|2025-02-17 07:23:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1739777040000|2025-02-17 07:24:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739777060000|2025-02-17 07:24:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739777080000|2025-02-17 07:24:40|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1739777090000|2025-02-17 07:24:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739777100000|2025-02-17 07:25:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739777110000|2025-02-17 07:25:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739777120000|2025-02-17 07:25:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1739777130000|2025-02-17 07:25:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739777140000|2025-02-17 07:25:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1739777150000|2025-02-17 07:25:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739777160000|2025-02-17 07:26:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1739777190000|2025-02-17 07:26:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1739777200000|2025-02-17 07:26:40|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1739777220000|2025-02-17 07:27:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739777260000|2025-02-17 07:27:40|2645|2639|2645|2639|2645.5|2639.5|2645|2639|4
1739777300000|2025-02-17 07:28:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1739777310000|2025-02-17 07:28:30|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1739777330000|2025-02-17 07:28:50|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1739777370000|2025-02-17 07:29:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1739777380000|2025-02-17 07:29:40|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1739777390000|2025-02-17 07:29:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739777400000|2025-02-17 07:30:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739777410000|2025-02-17 07:30:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739777420000|2025-02-17 07:30:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739777430000|2025-02-17 07:30:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1739777480000|2025-02-17 07:31:20|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1739777490000|2025-02-17 07:31:30|2643|2637|2642.8|2636.8|2643|2637|2642.5|2636.5|4
1739777530000|2025-02-17 07:32:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739777540000|2025-02-17 07:32:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739777560000|2025-02-17 07:32:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1739777630000|2025-02-17 07:33:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739777640000|2025-02-17 07:34:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1739777670000|2025-02-17 07:34:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1739777680000|2025-02-17 07:34:40|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739777690000|2025-02-17 07:34:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|3
1739777750000|2025-02-17 07:35:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739777760000|2025-02-17 07:36:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739777810000|2025-02-17 07:36:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739777830000|2025-02-17 07:37:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739777840000|2025-02-17 07:37:20|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1739777850000|2025-02-17 07:37:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1739777860000|2025-02-17 07:37:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1739777870000|2025-02-17 07:37:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739777880000|2025-02-17 07:38:00|2643.5|2637.5|2642.5|2636.5|2643.5|2637.5|2642.5|2636.5|4
1739777930000|2025-02-17 07:38:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739777990000|2025-02-17 07:39:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739778000000|2025-02-17 07:40:00|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|3
1739778010000|2025-02-17 07:40:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739778020000|2025-02-17 07:40:20|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1739778030000|2025-02-17 07:40:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739778050000|2025-02-17 07:40:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1739778070000|2025-02-17 07:41:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1739778110000|2025-02-17 07:41:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739778120000|2025-02-17 07:42:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739778160000|2025-02-17 07:42:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739778170000|2025-02-17 07:42:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739778190000|2025-02-17 07:43:10|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|3
1739778200000|2025-02-17 07:43:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1739778210000|2025-02-17 07:43:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1739778250000|2025-02-17 07:44:10|2643|2637|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|4
1739778260000|2025-02-17 07:44:20|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1739778280000|2025-02-17 07:44:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1739778290000|2025-02-17 07:44:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1739778320000|2025-02-17 07:45:20|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1739778330000|2025-02-17 07:45:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1739778340000|2025-02-17 07:45:40|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|3
1739778350000|2025-02-17 07:45:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1739778360000|2025-02-17 07:46:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1739778380000|2025-02-17 07:46:20|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|3
1739778400000|2025-02-17 07:46:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1739778410000|2025-02-17 07:46:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739778440000|2025-02-17 07:47:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1739778450000|2025-02-17 07:47:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739778500000|2025-02-17 07:48:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1739778550000|2025-02-17 07:49:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739778570000|2025-02-17 07:49:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739778580000|2025-02-17 07:49:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739778600000|2025-02-17 07:50:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1739778630000|2025-02-17 07:50:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739778680000|2025-02-17 07:51:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1739778710000|2025-02-17 07:51:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739778730000|2025-02-17 07:52:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1739778750000|2025-02-17 07:52:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1739778770000|2025-02-17 07:52:50|2641.8|2635.8|2639.5|2633.5|2641.8|2635.8|2639.5|2633.5|4
1739778780000|2025-02-17 07:53:00|2639.8|2633.8|2640|2634|2640|2634|2639.3|2633.3|6
1739778790000|2025-02-17 07:53:10|2640.3|2634.3|2640|2634|2640.8|2634.8|2640|2634|6
1739778810000|2025-02-17 07:53:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739778820000|2025-02-17 07:53:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739778850000|2025-02-17 07:54:10|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1739778860000|2025-02-17 07:54:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1739778910000|2025-02-17 07:55:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1739778920000|2025-02-17 07:55:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1739778930000|2025-02-17 07:55:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1739778940000|2025-02-17 07:55:40|2640.8|2634.8|2638.3|2632.3|2640.8|2634.8|2638.3|2632.3|5
1739778950000|2025-02-17 07:55:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739778960000|2025-02-17 07:56:00|2638.3|2632.3|2637.1|2631.1|2638.3|2632.3|2637.1|2631.1|4
1739778970000|2025-02-17 07:56:10|2637.4|2631.4|2636.4|2630.4|2637.4|2631.4|2636.4|2630.4|7
1739778980000|2025-02-17 07:56:20|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.4|2629.4|8
1739778990000|2025-02-17 07:56:30|2636.1|2630.1|2635.4|2629.4|2636.1|2630.1|2635.4|2629.4|4
1739779000000|2025-02-17 07:56:40|2635.6|2629.6|2635.8|2629.8|2636.1|2630.1|2635.6|2629.6|8
1739779010000|2025-02-17 07:56:50|2635.9|2629.9|2635.8|2629.8|2635.9|2629.9|2635.8|2629.8|2
1739779020000|2025-02-17 07:57:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739779030000|2025-02-17 07:57:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1739779040000|2025-02-17 07:57:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739779050000|2025-02-17 07:57:30|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|5
1739779060000|2025-02-17 07:57:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739779080000|2025-02-17 07:58:00|2637.8|2631.8|2638|2632|2639|2633|2637.8|2631.8|9
1739779090000|2025-02-17 07:58:10|2638.3|2632.3|2636.8|2630.8|2638.5|2632.5|2636.8|2630.8|5
1739779100000|2025-02-17 07:58:20|2636.6|2630.6|2636.1|2630.1|2637.1|2631.1|2636.1|2630.1|4
1739779110000|2025-02-17 07:58:30|2636.6|2630.6|2635.9|2629.9|2636.6|2630.6|2635.9|2629.9|4
1739779120000|2025-02-17 07:58:40|2636.1|2630.1|2634.9|2628.9|2636.1|2630.1|2634.9|2628.9|3
1739779140000|2025-02-17 07:59:00|2635.6|2629.6|2636.1|2630.1|2636.1|2630.1|2635.6|2629.6|3
1739779150000|2025-02-17 07:59:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739779160000|2025-02-17 07:59:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739779170000|2025-02-17 07:59:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739779190000|2025-02-17 07:59:50|2637|2631|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|4
1739779200000|2025-02-17 08:00:00|2637.4|2631.4|2639.3|2633.3|2639.3|2633.3|2637.4|2631.4|9
1739779210000|2025-02-17 08:00:10|2639.4|2633.4|2640.4|2634.4|2640.4|2634.4|2639.4|2633.4|3
1739779220000|2025-02-17 08:00:20|2640|2634|2639.6|2633.6|2640|2634|2639.4|2633.4|7
1739779230000|2025-02-17 08:00:30|2639.9|2633.9|2640|2634|2640.4|2634.4|2639.9|2633.9|5
1739779240000|2025-02-17 08:00:40|2640.3|2634.3|2641.1|2635.1|2641.1|2635.1|2640.3|2634.3|3
1739779250000|2025-02-17 08:00:50|2641.4|2635.4|2641.5|2635.5|2641.5|2635.5|2641|2635|5
1739779260000|2025-02-17 08:01:00|2641.6|2635.6|2641.5|2635.5|2642.1|2636.1|2641.5|2635.5|5
1739779270000|2025-02-17 08:01:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|7
1739779280000|2025-02-17 08:01:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1739779290000|2025-02-17 08:01:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739779300000|2025-02-17 08:01:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1739779310000|2025-02-17 08:01:50|2641.8|2635.8|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|7
1739779320000|2025-02-17 08:02:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|5
1739779330000|2025-02-17 08:02:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1739779350000|2025-02-17 08:02:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1739779360000|2025-02-17 08:02:40|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|3
1739779370000|2025-02-17 08:02:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1739779380000|2025-02-17 08:03:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1739779390000|2025-02-17 08:03:10|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|6
1739779400000|2025-02-17 08:03:20|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|4
1739779410000|2025-02-17 08:03:30|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|2
1739779420000|2025-02-17 08:03:40|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1739779430000|2025-02-17 08:03:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1739779440000|2025-02-17 08:04:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739779450000|2025-02-17 08:04:10|2640.8|2634.8|2640.5|2634.5|2641.9|2635.9|2640.5|2634.5|12
1739779460000|2025-02-17 08:04:20|2640.4|2634.4|2640.5|2634.5|2640.8|2634.8|2640|2634|9
1739779470000|2025-02-17 08:04:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|5
1739779480000|2025-02-17 08:04:40|2641.4|2635.4|2642.6|2636.6|2643|2637|2641.4|2635.4|7
1739779490000|2025-02-17 08:04:50|2642.8|2636.8|2641.9|2635.9|2642.8|2636.8|2641.9|2635.9|4
1739779500000|2025-02-17 08:05:00|2642.1|2636.1|2642.3|2636.3|2642.5|2636.5|2642.1|2636.1|4
1739779510000|2025-02-17 08:05:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739779520000|2025-02-17 08:05:20|2642.9|2636.9|2641.3|2635.3|2642.9|2636.9|2641.3|2635.3|8
1739779530000|2025-02-17 08:05:30|2641.5|2635.5|2640.4|2634.4|2641.5|2635.5|2640.1|2634.1|11
1739779540000|2025-02-17 08:05:40|2640.6|2634.6|2640.6|2634.6|2640.9|2634.9|2640.4|2634.4|6
1739779550000|2025-02-17 08:05:50|2640.4|2634.4|2640.6|2634.6|2640.9|2634.9|2640.4|2634.4|6
1739779560000|2025-02-17 08:06:00|2640.9|2634.9|2640.4|2634.4|2640.9|2634.9|2640.4|2634.4|4
1739779570000|2025-02-17 08:06:10|2640.5|2634.5|2639.9|2633.9|2640.6|2634.6|2639.9|2633.9|3
1739779590000|2025-02-17 08:06:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1739779600000|2025-02-17 08:06:40|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|5
1739779610000|2025-02-17 08:06:50|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|3
1739779620000|2025-02-17 08:07:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1739779630000|2025-02-17 08:07:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1739779640000|2025-02-17 08:07:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739779650000|2025-02-17 08:07:30|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1739779660000|2025-02-17 08:07:40|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1739779670000|2025-02-17 08:07:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739779680000|2025-02-17 08:08:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1739779690000|2025-02-17 08:08:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739779730000|2025-02-17 08:08:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1739779740000|2025-02-17 08:09:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739779750000|2025-02-17 08:09:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739779770000|2025-02-17 08:09:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|3
1739779800000|2025-02-17 08:10:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739779810000|2025-02-17 08:10:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1739779820000|2025-02-17 08:10:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1739779830000|2025-02-17 08:10:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739779840000|2025-02-17 08:10:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739779850000|2025-02-17 08:10:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739779860000|2025-02-17 08:11:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|5
1739779870000|2025-02-17 08:11:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739779890000|2025-02-17 08:11:30|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|4
1739779900000|2025-02-17 08:11:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739779920000|2025-02-17 08:12:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739779940000|2025-02-17 08:12:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739779960000|2025-02-17 08:12:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1739779970000|2025-02-17 08:12:50|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|4
1739779980000|2025-02-17 08:13:00|2638.8|2632.8|2639|2633|2639.3|2633.3|2638.5|2632.5|6
1739779990000|2025-02-17 08:13:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739780010000|2025-02-17 08:13:30|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|3
1739780020000|2025-02-17 08:13:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739780030000|2025-02-17 08:13:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739780050000|2025-02-17 08:14:10|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1739780070000|2025-02-17 08:14:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1739780080000|2025-02-17 08:14:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1739780100000|2025-02-17 08:15:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|5
1739780110000|2025-02-17 08:15:10|2639|2633|2640|2634|2640|2634|2638.5|2632.5|6
1739780120000|2025-02-17 08:15:20|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|5
1739780140000|2025-02-17 08:15:40|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|5
1739780150000|2025-02-17 08:15:50|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|5
1739780160000|2025-02-17 08:16:00|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1739780170000|2025-02-17 08:16:10|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|3
1739780180000|2025-02-17 08:16:20|2638.8|2632.8|2638|2632|2638.8|2632.8|2637.8|2631.8|7
1739780190000|2025-02-17 08:16:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739780200000|2025-02-17 08:16:40|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1739780210000|2025-02-17 08:16:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739780220000|2025-02-17 08:17:00|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637|2631|5
1739780230000|2025-02-17 08:17:10|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1739780240000|2025-02-17 08:17:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739780250000|2025-02-17 08:17:30|2639|2633|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|5
1739780260000|2025-02-17 08:17:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1739780280000|2025-02-17 08:18:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739780290000|2025-02-17 08:18:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739780300000|2025-02-17 08:18:20|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1739780330000|2025-02-17 08:18:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1739780340000|2025-02-17 08:19:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1739780350000|2025-02-17 08:19:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739780360000|2025-02-17 08:19:20|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1739780390000|2025-02-17 08:19:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1739780400000|2025-02-17 08:20:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1739780410000|2025-02-17 08:20:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1739780430000|2025-02-17 08:20:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739780470000|2025-02-17 08:21:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739780480000|2025-02-17 08:21:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739780520000|2025-02-17 08:22:00|2638.5|2632.5|2636.3|2630.3|2638.5|2632.5|2636.3|2630.3|4
1739780530000|2025-02-17 08:22:10|2636.5|2630.5|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1739780540000|2025-02-17 08:22:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739780550000|2025-02-17 08:22:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739780560000|2025-02-17 08:22:40|2636.5|2630.5|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|3
1739780570000|2025-02-17 08:22:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739780580000|2025-02-17 08:23:00|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1739780600000|2025-02-17 08:23:20|2638|2632|2636.5|2630.5|2638|2632|2636.5|2630.5|6
1739780610000|2025-02-17 08:23:30|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636|2630|4
1739780620000|2025-02-17 08:23:40|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|3
1739780630000|2025-02-17 08:23:50|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636|2630|9
1739780640000|2025-02-17 08:24:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1739780660000|2025-02-17 08:24:20|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|3
1739780670000|2025-02-17 08:24:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1739780680000|2025-02-17 08:24:40|2635|2629|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1739780690000|2025-02-17 08:24:50|2634.3|2628.3|2634.5|2628.5|2634.6|2628.6|2632.6|2626.6|10
1739780700000|2025-02-17 08:25:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739780710000|2025-02-17 08:25:10|2635.3|2629.3|2635.8|2629.8|2635.9|2629.9|2635.3|2629.3|5
1739780720000|2025-02-17 08:25:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739780730000|2025-02-17 08:25:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1739780740000|2025-02-17 08:25:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739780750000|2025-02-17 08:25:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|5
1739780760000|2025-02-17 08:26:00|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1739780770000|2025-02-17 08:26:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739780790000|2025-02-17 08:26:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739780810000|2025-02-17 08:26:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1739780820000|2025-02-17 08:27:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1739780830000|2025-02-17 08:27:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739780840000|2025-02-17 08:27:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1739780860000|2025-02-17 08:27:40|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|3
1739780870000|2025-02-17 08:27:50|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|3
1739780880000|2025-02-17 08:28:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739780910000|2025-02-17 08:28:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1739780920000|2025-02-17 08:28:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739780930000|2025-02-17 08:28:50|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|4
1739780940000|2025-02-17 08:29:00|2636|2630|2634.5|2628.5|2636|2630|2634.3|2628.3|12
1739780950000|2025-02-17 08:29:10|2634.3|2628.3|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1739780960000|2025-02-17 08:29:20|2634.5|2628.5|2630.5|2624.5|2634.5|2628.5|2630.5|2624.5|10
1739780970000|2025-02-17 08:29:30|2630.8|2624.8|2630.9|2624.9|2631.1|2625.1|2630.5|2624.5|6
1739780980000|2025-02-17 08:29:40|2630.6|2624.6|2631.1|2625.1|2631.9|2625.9|2630.6|2624.6|6
1739780990000|2025-02-17 08:29:50|2631|2625|2630.6|2624.6|2631|2625|2630.3|2624.3|7
1739781000000|2025-02-17 08:30:00|2630.1|2624.1|2629.5|2623.5|2630.1|2624.1|2629.3|2623.3|4
1739781010000|2025-02-17 08:30:10|2629.6|2623.6|2629.6|2623.6|2630.1|2624.1|2629.4|2623.4|5
1739781020000|2025-02-17 08:30:20|2629.8|2623.8|2631.6|2625.6|2631.6|2625.6|2629.8|2623.8|7
1739781030000|2025-02-17 08:30:30|2631.9|2625.9|2631.1|2625.1|2631.9|2625.9|2631.1|2625.1|4
1739781050000|2025-02-17 08:30:50|2631.3|2625.3|2631.1|2625.1|2631.3|2625.3|2631.1|2625.1|2
1739781070000|2025-02-17 08:31:10|2631|2625|2629.5|2623.5|2631|2625|2629.5|2623.5|4
1739781080000|2025-02-17 08:31:20|2629.6|2623.6|2629.3|2623.3|2629.6|2623.6|2629.3|2623.3|3
1739781090000|2025-02-17 08:31:30|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|3
1739781100000|2025-02-17 08:31:40|2629.3|2623.3|2629.3|2623.3|2629.8|2623.8|2629.3|2623.3|3
1739781120000|2025-02-17 08:32:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1739781180000|2025-02-17 08:33:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739781190000|2025-02-17 08:33:10|2628.5|2622.5|2626|2620|2628.5|2622.5|2626|2620|5
1739781200000|2025-02-17 08:33:20|2626.3|2620.3|2627.5|2621.5|2627.5|2621.5|2626.3|2620.3|6
1739781210000|2025-02-17 08:33:30|2627.3|2621.3|2629.1|2623.1|2629.1|2623.1|2627.3|2621.3|9
1739781220000|2025-02-17 08:33:40|2629.3|2623.3|2628.6|2622.6|2629.3|2623.3|2628.6|2622.6|2
1739781230000|2025-02-17 08:33:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1739781240000|2025-02-17 08:34:00|2629.4|2623.4|2628.8|2622.8|2629.4|2623.4|2628.8|2622.8|3
1739781250000|2025-02-17 08:34:10|2628.6|2622.6|2629.1|2623.1|2629.3|2623.3|2628.5|2622.5|4
1739781260000|2025-02-17 08:34:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739781270000|2025-02-17 08:34:30|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739781280000|2025-02-17 08:34:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739781300000|2025-02-17 08:35:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739781310000|2025-02-17 08:35:10|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1739781330000|2025-02-17 08:35:30|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739781340000|2025-02-17 08:35:40|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739781350000|2025-02-17 08:35:50|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|3
1739781360000|2025-02-17 08:36:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739781370000|2025-02-17 08:36:10|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739781380000|2025-02-17 08:36:20|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739781390000|2025-02-17 08:36:30|2628.5|2622.5|2628.8|2622.8|2628.8|2622.8|2628.5|2622.5|2
1739781400000|2025-02-17 08:36:40|2628.5|2622.5|2627.8|2621.8|2628.5|2622.5|2627.5|2621.5|4
1739781410000|2025-02-17 08:36:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739781420000|2025-02-17 08:37:00|2627.8|2621.8|2627|2621|2628|2622|2627|2621|5
1739781430000|2025-02-17 08:37:10|2627.3|2621.3|2628|2622|2628|2622|2626.8|2620.8|8
1739781440000|2025-02-17 08:37:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739781480000|2025-02-17 08:38:00|2628|2622|2626.8|2620.8|2628|2622|2626.8|2620.8|4
1739781490000|2025-02-17 08:38:10|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739781500000|2025-02-17 08:38:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|6
1739781510000|2025-02-17 08:38:30|2626.5|2620.5|2625.8|2619.8|2627|2621|2625.8|2619.8|8
1739781520000|2025-02-17 08:38:40|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1739781530000|2025-02-17 08:38:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739781540000|2025-02-17 08:39:00|2627|2621|2626|2620|2627|2621|2626|2620|4
1739781550000|2025-02-17 08:39:10|2626.3|2620.3|2626|2620|2626.8|2620.8|2626|2620|5
1739781560000|2025-02-17 08:39:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739781570000|2025-02-17 08:39:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739781600000|2025-02-17 08:40:00|2626.3|2620.3|2626.8|2620.8|2626.8|2620.8|2626.3|2620.3|3
1739781610000|2025-02-17 08:40:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739781620000|2025-02-17 08:40:20|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|3
1739781630000|2025-02-17 08:40:30|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|2
1739781640000|2025-02-17 08:40:40|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1739781650000|2025-02-17 08:40:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739781660000|2025-02-17 08:41:00|2628.8|2622.8|2627.8|2621.8|2628.8|2622.8|2627.5|2621.5|4
1739781670000|2025-02-17 08:41:10|2628|2622|2627.8|2621.8|2628|2622|2627.8|2621.8|2
1739781680000|2025-02-17 08:41:20|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739781700000|2025-02-17 08:41:40|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|2
1739781710000|2025-02-17 08:41:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739781720000|2025-02-17 08:42:00|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|3
1739781730000|2025-02-17 08:42:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1739781750000|2025-02-17 08:42:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739781760000|2025-02-17 08:42:40|2628.5|2622.5|2629.5|2623.5|2629.5|2623.5|2628.5|2622.5|6
1739781770000|2025-02-17 08:42:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|4
1739781780000|2025-02-17 08:43:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739781800000|2025-02-17 08:43:20|2630|2624|2630|2624|2630.8|2624.8|2630|2624|6
1739781820000|2025-02-17 08:43:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739781840000|2025-02-17 08:44:00|2629.5|2623.5|2630|2624|2630|2624|2629.3|2623.3|5
1739781850000|2025-02-17 08:44:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739781870000|2025-02-17 08:44:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739781900000|2025-02-17 08:45:00|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739781910000|2025-02-17 08:45:10|2630.8|2624.8|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|3
1739781940000|2025-02-17 08:45:40|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739781960000|2025-02-17 08:46:00|2630.5|2624.5|2630|2624|2630.5|2624.5|2630|2624|2
1739781970000|2025-02-17 08:46:10|2629.8|2623.8|2629.3|2623.3|2629.8|2623.8|2629|2623|7
1739781980000|2025-02-17 08:46:20|2629.5|2623.5|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|3
1739781990000|2025-02-17 08:46:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739782020000|2025-02-17 08:47:00|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739782030000|2025-02-17 08:47:10|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739782040000|2025-02-17 08:47:20|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739782050000|2025-02-17 08:47:30|2629|2623|2629.5|2623.5|2629.5|2623.5|2629|2623|3
1739782070000|2025-02-17 08:47:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739782080000|2025-02-17 08:48:00|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739782090000|2025-02-17 08:48:10|2629.3|2623.3|2628.3|2622.3|2629.5|2623.5|2628.3|2622.3|6
1739782110000|2025-02-17 08:48:30|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|3
1739782200000|2025-02-17 08:50:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739782210000|2025-02-17 08:50:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739782250000|2025-02-17 08:50:50|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.5|2622.5|4
1739782270000|2025-02-17 08:51:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739782280000|2025-02-17 08:51:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739782320000|2025-02-17 08:52:00|2628.8|2622.8|2628|2622|2629|2623|2628|2622|4
1739782330000|2025-02-17 08:52:10|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|2
1739782340000|2025-02-17 08:52:20|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629|2623|3
1739782350000|2025-02-17 08:52:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739782360000|2025-02-17 08:52:40|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739782370000|2025-02-17 08:52:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739782380000|2025-02-17 08:53:00|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.3|2622.3|6
1739782390000|2025-02-17 08:53:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739782420000|2025-02-17 08:53:40|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1739782440000|2025-02-17 08:54:00|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1739782450000|2025-02-17 08:54:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1739782460000|2025-02-17 08:54:20|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1739782480000|2025-02-17 08:54:40|2627.8|2621.8|2628|2622|2628.3|2622.3|2627.8|2621.8|6
1739782490000|2025-02-17 08:54:50|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1739782500000|2025-02-17 08:55:00|2628|2622|2628|2622|2628|2622|2628|2622|1
1739782510000|2025-02-17 08:55:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739782550000|2025-02-17 08:55:50|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739782560000|2025-02-17 08:56:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739782570000|2025-02-17 08:56:10|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739782580000|2025-02-17 08:56:20|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1739782590000|2025-02-17 08:56:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739782620000|2025-02-17 08:57:00|2629.5|2623.5|2628.5|2622.5|2629.5|2623.5|2628.5|2622.5|3
1739782640000|2025-02-17 08:57:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739782670000|2025-02-17 08:57:50|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739782680000|2025-02-17 08:58:00|2629|2623|2628.3|2622.3|2629|2623|2628.3|2622.3|3
1739782690000|2025-02-17 08:58:10|2628.5|2622.5|2628|2622|2628.8|2622.8|2628|2622|5
1739782700000|2025-02-17 08:58:20|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739782710000|2025-02-17 08:58:30|2629|2623|2629|2623|2629|2623|2629|2623|1
1739782750000|2025-02-17 08:59:10|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739782760000|2025-02-17 08:59:20|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1739782770000|2025-02-17 08:59:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739782800000|2025-02-17 09:00:00|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739782810000|2025-02-17 09:00:10|2629.5|2623.5|2627.5|2621.5|2629.5|2623.5|2627.5|2621.5|6
1739782820000|2025-02-17 09:00:20|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|10
1739782830000|2025-02-17 09:00:30|2628.3|2622.3|2629.3|2623.3|2629.5|2623.5|2628.3|2622.3|4
1739782840000|2025-02-17 09:00:40|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|5
1739782850000|2025-02-17 09:00:50|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|4
1739782860000|2025-02-17 09:01:00|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739782870000|2025-02-17 09:01:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.3|2622.3|6
1739782880000|2025-02-17 09:01:20|2628.8|2622.8|2629.3|2623.3|2629.5|2623.5|2628.8|2622.8|6
1739782890000|2025-02-17 09:01:30|2629.5|2623.5|2630.8|2624.8|2631|2625|2629.5|2623.5|7
1739782900000|2025-02-17 09:01:40|2631|2625|2631.3|2625.3|2631.5|2625.5|2631|2625|3
1739782910000|2025-02-17 09:01:50|2631|2625|2631.3|2625.3|2631.3|2625.3|2630.8|2624.8|4
1739782920000|2025-02-17 09:02:00|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631|2625|7
1739782930000|2025-02-17 09:02:10|2631|2625|2632.8|2626.8|2632.8|2626.8|2630.8|2624.8|10
1739782940000|2025-02-17 09:02:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.3|2626.3|5
1739782950000|2025-02-17 09:02:30|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.3|2625.3|4
1739782980000|2025-02-17 09:03:00|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739782990000|2025-02-17 09:03:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|4
1739783000000|2025-02-17 09:03:20|2631.8|2625.8|2632|2626|2632|2626|2631.5|2625.5|4
1739783010000|2025-02-17 09:03:30|2632.3|2626.3|2632.8|2626.8|2632.8|2626.8|2632|2626|9
1739783020000|2025-02-17 09:03:40|2633|2627|2633|2627|2633|2627|2633|2627|1
1739783030000|2025-02-17 09:03:50|2632.3|2626.3|2631.5|2625.5|2632.3|2626.3|2631.5|2625.5|4
1739783040000|2025-02-17 09:04:00|2631.8|2625.8|2630.5|2624.5|2631.8|2625.8|2630.5|2624.5|4
1739783060000|2025-02-17 09:04:20|2630.8|2624.8|2631.5|2625.5|2631.5|2625.5|2630.8|2624.8|4
1739783070000|2025-02-17 09:04:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739783080000|2025-02-17 09:04:40|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|3
1739783100000|2025-02-17 09:05:00|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739783120000|2025-02-17 09:05:20|2631.5|2625.5|2630|2624|2631.5|2625.5|2630|2624|7
1739783130000|2025-02-17 09:05:30|2630.3|2624.3|2631.5|2625.5|2631.5|2625.5|2630.3|2624.3|6
1739783140000|2025-02-17 09:05:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739783160000|2025-02-17 09:06:00|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|6
1739783170000|2025-02-17 09:06:10|2631|2625|2631.5|2625.5|2631.5|2625.5|2631|2625|3
1739783180000|2025-02-17 09:06:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2630.5|2624.5|6
1739783190000|2025-02-17 09:06:30|2631.3|2625.3|2630.8|2624.8|2631.3|2625.3|2630.8|2624.8|5
1739783200000|2025-02-17 09:06:40|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|1
1739783210000|2025-02-17 09:06:50|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|2630.8|2624.8|1
1739783220000|2025-02-17 09:07:00|2630.5|2624.5|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|2
1739783230000|2025-02-17 09:07:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630.5|2624.5|2
1739783240000|2025-02-17 09:07:20|2631|2625|2631.5|2625.5|2631.8|2625.8|2631|2625|4
1739783250000|2025-02-17 09:07:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739783270000|2025-02-17 09:07:50|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1739783280000|2025-02-17 09:08:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739783290000|2025-02-17 09:08:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739783300000|2025-02-17 09:08:20|2631.8|2625.8|2630.8|2624.8|2631.8|2625.8|2630.8|2624.8|3
1739783310000|2025-02-17 09:08:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1739783330000|2025-02-17 09:08:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739783340000|2025-02-17 09:09:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739783350000|2025-02-17 09:09:10|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1739783370000|2025-02-17 09:09:30|2630.5|2624.5|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|3
1739783380000|2025-02-17 09:09:40|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1739783400000|2025-02-17 09:10:00|2630|2624|2629.5|2623.5|2630|2624|2629.5|2623.5|2
1739783420000|2025-02-17 09:10:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739783430000|2025-02-17 09:10:30|2630.5|2624.5|2630.8|2624.8|2631|2625|2630.5|2624.5|3
1739783480000|2025-02-17 09:11:20|2630.5|2624.5|2628.8|2622.8|2630.5|2624.5|2628.8|2622.8|5
1739783490000|2025-02-17 09:11:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628|2622|8
1739783500000|2025-02-17 09:11:40|2628.3|2622.3|2627.3|2621.3|2628.8|2622.8|2627.3|2621.3|11
1739783510000|2025-02-17 09:11:50|2627.5|2621.5|2628|2622|2628|2622|2627.5|2621.5|3
1739783520000|2025-02-17 09:12:00|2628.3|2622.3|2628.8|2622.8|2628.8|2622.8|2628.3|2622.3|2
1739783530000|2025-02-17 09:12:10|2629|2623|2628.8|2622.8|2629|2623|2628.8|2622.8|2
1739783550000|2025-02-17 09:12:30|2629|2623|2628.8|2622.8|2629.3|2623.3|2628.8|2622.8|3
1739783580000|2025-02-17 09:13:00|2629|2623|2629.3|2623.3|2629.3|2623.3|2629|2623|2
1739783610000|2025-02-17 09:13:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739783620000|2025-02-17 09:13:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739783640000|2025-02-17 09:14:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739783650000|2025-02-17 09:14:10|2629.3|2623.3|2629.8|2623.8|2629.8|2623.8|2629.3|2623.3|3
1739783660000|2025-02-17 09:14:20|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739783670000|2025-02-17 09:14:30|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739783680000|2025-02-17 09:14:40|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739783690000|2025-02-17 09:14:50|2629|2623|2629|2623|2629|2623|2629|2623|1
1739783720000|2025-02-17 09:15:20|2628.8|2622.8|2628|2622|2628.8|2622.8|2628|2622|3
1739783730000|2025-02-17 09:15:30|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739783740000|2025-02-17 09:15:40|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1739783750000|2025-02-17 09:15:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739783790000|2025-02-17 09:16:30|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1739783830000|2025-02-17 09:17:10|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739783850000|2025-02-17 09:17:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739783870000|2025-02-17 09:17:50|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739783880000|2025-02-17 09:18:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739783930000|2025-02-17 09:18:50|2629.8|2623.8|2630|2624|2630.5|2624.5|2629.8|2623.8|7
1739783940000|2025-02-17 09:19:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739783950000|2025-02-17 09:19:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739783960000|2025-02-17 09:19:20|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739783970000|2025-02-17 09:19:30|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739783980000|2025-02-17 09:19:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1739783990000|2025-02-17 09:19:50|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|5
1739784020000|2025-02-17 09:20:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739784030000|2025-02-17 09:20:30|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739784040000|2025-02-17 09:20:40|2629.5|2623.5|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|2
1739784060000|2025-02-17 09:21:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1739784070000|2025-02-17 09:21:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739784080000|2025-02-17 09:21:20|2630.3|2624.3|2628.5|2622.5|2630.3|2624.3|2628.5|2622.5|9
1739784090000|2025-02-17 09:21:30|2628.3|2622.3|2629|2623|2629|2623|2628.3|2622.3|4
1739784100000|2025-02-17 09:21:40|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739784120000|2025-02-17 09:22:00|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739784130000|2025-02-17 09:22:10|2629.8|2623.8|2629.5|2623.5|2629.8|2623.8|2629.5|2623.5|2
1739784140000|2025-02-17 09:22:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1739784150000|2025-02-17 09:22:30|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739784170000|2025-02-17 09:22:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739784190000|2025-02-17 09:23:10|2630|2624|2630|2624|2630|2624|2629.8|2623.8|3
1739784210000|2025-02-17 09:23:30|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739784220000|2025-02-17 09:23:40|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739784230000|2025-02-17 09:23:50|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739784260000|2025-02-17 09:24:20|2630|2624|2629.8|2623.8|2630|2624|2629.8|2623.8|2
1739784280000|2025-02-17 09:24:40|2630|2624|2630.3|2624.3|2630.3|2624.3|2630|2624|2
1739784300000|2025-02-17 09:25:00|2630|2624|2630|2624|2630|2624|2630|2624|1
1739784320000|2025-02-17 09:25:20|2629.8|2623.8|2630|2624|2630|2624|2629.8|2623.8|2
1739784400000|2025-02-17 09:26:40|2630.3|2624.3|2629.8|2623.8|2630.3|2624.3|2629.8|2623.8|2
1739784420000|2025-02-17 09:27:00|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|2
1739784430000|2025-02-17 09:27:10|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739784440000|2025-02-17 09:27:20|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1739784460000|2025-02-17 09:27:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739784470000|2025-02-17 09:27:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1739784500000|2025-02-17 09:28:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1739784520000|2025-02-17 09:28:40|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739784530000|2025-02-17 09:28:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1739784540000|2025-02-17 09:29:00|2629|2623|2629|2623|2629|2623|2629|2623|1
1739784560000|2025-02-17 09:29:20|2628.8|2622.8|2628.3|2622.3|2628.8|2622.8|2628.3|2622.3|5
1739784570000|2025-02-17 09:29:30|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739784590000|2025-02-17 09:29:50|2628.5|2622.5|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|2
1739784620000|2025-02-17 09:30:20|2628|2622|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|5
1739784640000|2025-02-17 09:30:40|2628.5|2622.5|2628.8|2622.8|2629|2623|2628.5|2622.5|4
1739784660000|2025-02-17 09:31:00|2628.5|2622.5|2629|2623|2629|2623|2628.3|2622.3|5
1739784680000|2025-02-17 09:31:20|2628.8|2622.8|2629|2623|2629|2623|2628.8|2622.8|2
1739784700000|2025-02-17 09:31:40|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|5
1739784730000|2025-02-17 09:32:10|2629.5|2623.5|2628.8|2622.8|2629.8|2623.8|2628.8|2622.8|7
1739784740000|2025-02-17 09:32:20|2628.5|2622.5|2627.3|2621.3|2628.5|2622.5|2627.3|2621.3|6
1739784750000|2025-02-17 09:32:30|2627|2621|2625.8|2619.8|2627.3|2621.3|2625.8|2619.8|9
1739784760000|2025-02-17 09:32:40|2626|2620|2625.8|2619.8|2626.8|2620.8|2625.8|2619.8|7
1739784770000|2025-02-17 09:32:50|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|2
1739784790000|2025-02-17 09:33:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|4
1739784810000|2025-02-17 09:33:30|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|3
1739784820000|2025-02-17 09:33:40|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739784840000|2025-02-17 09:34:00|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739784890000|2025-02-17 09:34:50|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739784900000|2025-02-17 09:35:00|2625.8|2619.8|2625|2619|2625.8|2619.8|2625|2619|2
1739784910000|2025-02-17 09:35:10|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1739784920000|2025-02-17 09:35:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|7
1739784930000|2025-02-17 09:35:30|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624|2618|8
1739784940000|2025-02-17 09:35:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739784950000|2025-02-17 09:35:50|2624|2618|2624|2618|2624|2618|2624|2618|1
1739784960000|2025-02-17 09:36:00|2624.3|2618.3|2624.3|2618.3|2624.8|2618.8|2624|2618|10
1739784970000|2025-02-17 09:36:10|2624|2618|2622.3|2616.3|2624.3|2618.3|2622.3|2616.3|5
1739784980000|2025-02-17 09:36:20|2622|2616|2619.6|2613.6|2622|2616|2619.6|2613.6|6
1739784990000|2025-02-17 09:36:30|2619.5|2613.5|2621.1|2615.1|2621.1|2615.1|2618.5|2612.5|12
1739785000000|2025-02-17 09:36:40|2620.9|2614.9|2620.6|2614.6|2620.9|2614.9|2620.6|2614.6|3
1739785010000|2025-02-17 09:36:50|2620.5|2614.5|2620.1|2614.1|2620.5|2614.5|2620.1|2614.1|2
1739785020000|2025-02-17 09:37:00|2620.4|2614.4|2621.8|2615.8|2621.8|2615.8|2620.4|2614.4|3
1739785030000|2025-02-17 09:37:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1739785040000|2025-02-17 09:37:20|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1739785050000|2025-02-17 09:37:30|2622.1|2616.1|2622.3|2616.3|2622.3|2616.3|2622.1|2616.1|2
1739785080000|2025-02-17 09:38:00|2622|2616|2620.3|2614.3|2622|2616|2620.3|2614.3|4
1739785090000|2025-02-17 09:38:10|2620|2614|2620.5|2614.5|2620.8|2614.8|2620|2614|7
1739785100000|2025-02-17 09:38:20|2620.3|2614.3|2620|2614|2620.5|2614.5|2620|2614|4
1739785110000|2025-02-17 09:38:30|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1739785120000|2025-02-17 09:38:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739785140000|2025-02-17 09:39:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739785150000|2025-02-17 09:39:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739785170000|2025-02-17 09:39:30|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1739785180000|2025-02-17 09:39:40|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739785210000|2025-02-17 09:40:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739785220000|2025-02-17 09:40:20|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1739785250000|2025-02-17 09:40:50|2619.5|2613.5|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|3
1739785260000|2025-02-17 09:41:00|2620.8|2614.8|2620.5|2614.5|2620.8|2614.8|2620.5|2614.5|2
1739785270000|2025-02-17 09:41:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739785280000|2025-02-17 09:41:20|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1739785310000|2025-02-17 09:41:50|2620|2614|2620|2614|2620|2614|2620|2614|1
1739785320000|2025-02-17 09:42:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739785370000|2025-02-17 09:42:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739785390000|2025-02-17 09:43:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739785420000|2025-02-17 09:43:40|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1739785430000|2025-02-17 09:43:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739785440000|2025-02-17 09:44:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739785460000|2025-02-17 09:44:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739785470000|2025-02-17 09:44:30|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|4
1739785510000|2025-02-17 09:45:10|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739785540000|2025-02-17 09:45:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1739785560000|2025-02-17 09:46:00|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|4
1739785570000|2025-02-17 09:46:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739785580000|2025-02-17 09:46:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|3
1739785590000|2025-02-17 09:46:30|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739785600000|2025-02-17 09:46:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1739785610000|2025-02-17 09:46:50|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1739785640000|2025-02-17 09:47:20|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739785700000|2025-02-17 09:48:20|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739785730000|2025-02-17 09:48:50|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1739785740000|2025-02-17 09:49:00|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739785760000|2025-02-17 09:49:20|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|3
1739785770000|2025-02-17 09:49:30|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739785780000|2025-02-17 09:49:40|2622|2616|2622|2616|2622|2616|2621.5|2615.5|4
1739785790000|2025-02-17 09:49:50|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622|2616|3
1739785810000|2025-02-17 09:50:10|2622|2616|2622|2616|2622|2616|2621.5|2615.5|4
1739785820000|2025-02-17 09:50:20|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739785840000|2025-02-17 09:50:40|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|2
1739785850000|2025-02-17 09:50:50|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1739785860000|2025-02-17 09:51:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620|2614|3
1739785870000|2025-02-17 09:51:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1739785920000|2025-02-17 09:52:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739785930000|2025-02-17 09:52:10|2620.5|2614.5|2621|2615|2621|2615|2620.5|2614.5|3
1739785940000|2025-02-17 09:52:20|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1739785980000|2025-02-17 09:53:00|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739785990000|2025-02-17 09:53:10|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1739786000000|2025-02-17 09:53:20|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739786020000|2025-02-17 09:53:40|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|4
1739786040000|2025-02-17 09:54:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1739786050000|2025-02-17 09:54:10|2621.5|2615.5|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|3
1739786060000|2025-02-17 09:54:20|2621.8|2615.8|2621.8|2615.8|2622|2616|2621.5|2615.5|5
1739786070000|2025-02-17 09:54:30|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739786120000|2025-02-17 09:55:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739786140000|2025-02-17 09:55:40|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|4
1739786160000|2025-02-17 09:56:00|2621.8|2615.8|2622|2616|2622|2616|2621.5|2615.5|4
1739786180000|2025-02-17 09:56:20|2621.8|2615.8|2622|2616|2622|2616|2621.8|2615.8|2
1739786220000|2025-02-17 09:57:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1739786230000|2025-02-17 09:57:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1739786240000|2025-02-17 09:57:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1739786250000|2025-02-17 09:57:30|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1739786260000|2025-02-17 09:57:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739786280000|2025-02-17 09:58:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1739786300000|2025-02-17 09:58:20|2622|2616|2622|2616|2622|2616|2621.8|2615.8|3
1739786310000|2025-02-17 09:58:30|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.8|2615.8|3
1739786390000|2025-02-17 09:59:50|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739786400000|2025-02-17 10:00:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1739786410000|2025-02-17 10:00:10|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739786420000|2025-02-17 10:00:20|2623.5|2617.5|2623|2617|2623.5|2617.5|2623|2617|3
1739786450000|2025-02-17 10:00:50|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739786480000|2025-02-17 10:01:20|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1739786490000|2025-02-17 10:01:30|2622.3|2616.3|2621.8|2615.8|2622.5|2616.5|2621.8|2615.8|6
1739786500000|2025-02-17 10:01:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|4
1739786520000|2025-02-17 10:02:00|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1739786530000|2025-02-17 10:02:10|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1739786540000|2025-02-17 10:02:20|2621|2615|2620.8|2614.8|2621.3|2615.3|2620.8|2614.8|3
1739786590000|2025-02-17 10:03:10|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739786600000|2025-02-17 10:03:20|2620.3|2614.3|2620|2614|2620.3|2614.3|2620|2614|2
1739786610000|2025-02-17 10:03:30|2619.5|2613.5|2619.8|2613.8|2619.8|2613.8|2619.5|2613.5|2
1739786620000|2025-02-17 10:03:40|2620|2614|2620.3|2614.3|2620.3|2614.3|2620|2614|2
1739786640000|2025-02-17 10:04:00|2620.5|2614.5|2620.8|2614.8|2620.8|2614.8|2620.5|2614.5|2
1739786670000|2025-02-17 10:04:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1739786680000|2025-02-17 10:04:40|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1739786710000|2025-02-17 10:05:10|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1739786720000|2025-02-17 10:05:20|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|4
1739786750000|2025-02-17 10:05:50|2620.5|2614.5|2620.5|2614.5|2621|2615|2620.3|2614.3|5
1739786760000|2025-02-17 10:06:00|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1739786780000|2025-02-17 10:06:20|2620|2614|2620.8|2614.8|2621|2615|2620|2614|4
1739786800000|2025-02-17 10:06:40|2620.5|2614.5|2621.3|2615.3|2621.3|2615.3|2620|2614|5
1739786810000|2025-02-17 10:06:50|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1739786820000|2025-02-17 10:07:00|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1739786860000|2025-02-17 10:07:40|2620.5|2614.5|2620.8|2614.8|2621|2615|2620.5|2614.5|3
1739786870000|2025-02-17 10:07:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1739786880000|2025-02-17 10:08:00|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1739786890000|2025-02-17 10:08:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1739786900000|2025-02-17 10:08:20|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|2
1739786910000|2025-02-17 10:08:30|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|3
1739786950000|2025-02-17 10:09:10|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1739786960000|2025-02-17 10:09:20|2621.5|2615.5|2622|2616|2622|2616|2621.5|2615.5|5
1739786970000|2025-02-17 10:09:30|2622.3|2616.3|2622|2616|2622.3|2616.3|2622|2616|2
1739786990000|2025-02-17 10:09:50|2622.3|2616.3|2623.3|2617.3|2623.3|2617.3|2622.3|2616.3|2
1739787000000|2025-02-17 10:10:00|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739787010000|2025-02-17 10:10:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739787020000|2025-02-17 10:10:20|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739787030000|2025-02-17 10:10:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739787040000|2025-02-17 10:10:40|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1739787050000|2025-02-17 10:10:50|2623|2617|2622.5|2616.5|2623|2617|2622.5|2616.5|2
1739787060000|2025-02-17 10:11:00|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739787080000|2025-02-17 10:11:20|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1739787090000|2025-02-17 10:11:30|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739787100000|2025-02-17 10:11:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739787110000|2025-02-17 10:11:50|2622.8|2616.8|2623.5|2617.5|2623.5|2617.5|2622.8|2616.8|4
1739787140000|2025-02-17 10:12:20|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739787180000|2025-02-17 10:13:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739787190000|2025-02-17 10:13:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1739787200000|2025-02-17 10:13:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1739787210000|2025-02-17 10:13:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1739787220000|2025-02-17 10:13:40|2625.3|2619.3|2626.3|2620.3|2626.3|2620.3|2625.3|2619.3|5
1739787240000|2025-02-17 10:14:00|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625|2619|4
1739787260000|2025-02-17 10:14:20|2625|2619|2625|2619|2625|2619|2625|2619|1
1739787270000|2025-02-17 10:14:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1739787290000|2025-02-17 10:14:50|2625.5|2619.5|2626.3|2620.3|2626.5|2620.5|2625.5|2619.5|5
1739787330000|2025-02-17 10:15:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739787340000|2025-02-17 10:15:40|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739787350000|2025-02-17 10:15:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739787360000|2025-02-17 10:16:00|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1739787370000|2025-02-17 10:16:10|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|5
1739787380000|2025-02-17 10:16:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739787390000|2025-02-17 10:16:30|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1739787410000|2025-02-17 10:16:50|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|3
1739787420000|2025-02-17 10:17:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739787430000|2025-02-17 10:17:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|5
1739787440000|2025-02-17 10:17:20|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1739787460000|2025-02-17 10:17:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739787470000|2025-02-17 10:17:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1739787500000|2025-02-17 10:18:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739787530000|2025-02-17 10:18:50|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739787630000|2025-02-17 10:20:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1739787670000|2025-02-17 10:21:10|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739787680000|2025-02-17 10:21:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739787690000|2025-02-17 10:21:30|2626|2620|2626.5|2620.5|2627|2621|2626|2620|8
1739787700000|2025-02-17 10:21:40|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|3
1739787740000|2025-02-17 10:22:20|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|2
1739787750000|2025-02-17 10:22:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739787760000|2025-02-17 10:22:40|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739787770000|2025-02-17 10:22:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2624.8|2618.8|5
1739787780000|2025-02-17 10:23:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739787800000|2025-02-17 10:23:20|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.3|2618.3|8
1739787810000|2025-02-17 10:23:30|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|3
1739787820000|2025-02-17 10:23:40|2624.5|2618.5|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|3
1739787830000|2025-02-17 10:23:50|2624.5|2618.5|2624|2618|2624.5|2618.5|2624|2618|3
1739787850000|2025-02-17 10:24:10|2623.8|2617.8|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|2
1739787860000|2025-02-17 10:24:20|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739787870000|2025-02-17 10:24:30|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1739787880000|2025-02-17 10:24:40|2623.8|2617.8|2624.5|2618.5|2624.5|2618.5|2623.8|2617.8|3
1739787890000|2025-02-17 10:24:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739787930000|2025-02-17 10:25:30|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|2
1739787940000|2025-02-17 10:25:40|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739787970000|2025-02-17 10:26:10|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739787980000|2025-02-17 10:26:20|2624.8|2618.8|2625.5|2619.5|2625.5|2619.5|2624.8|2618.8|4
1739787990000|2025-02-17 10:26:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1739788000000|2025-02-17 10:26:40|2625|2619|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|4
1739788040000|2025-02-17 10:27:20|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739788060000|2025-02-17 10:27:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739788100000|2025-02-17 10:28:20|2626|2620|2625.3|2619.3|2626|2620|2625|2619|8
1739788110000|2025-02-17 10:28:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739788140000|2025-02-17 10:29:00|2625|2619|2625.5|2619.5|2625.5|2619.5|2625|2619|3
1739788160000|2025-02-17 10:29:20|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|3
1739788170000|2025-02-17 10:29:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739788200000|2025-02-17 10:30:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739788220000|2025-02-17 10:30:20|2625|2619|2624.3|2618.3|2625|2619|2624.3|2618.3|3
1739788230000|2025-02-17 10:30:30|2624|2618|2624.8|2618.8|2624.8|2618.8|2624|2618|4
1739788280000|2025-02-17 10:31:20|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739788290000|2025-02-17 10:31:30|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1739788300000|2025-02-17 10:31:40|2624.5|2618.5|2625|2619|2625|2619|2624.5|2618.5|3
1739788310000|2025-02-17 10:31:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739788330000|2025-02-17 10:32:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739788380000|2025-02-17 10:33:00|2625|2619|2625|2619|2625.3|2619.3|2624.8|2618.8|5
1739788390000|2025-02-17 10:33:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1739788400000|2025-02-17 10:33:20|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|4
1739788410000|2025-02-17 10:33:30|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739788420000|2025-02-17 10:33:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1739788440000|2025-02-17 10:34:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739788470000|2025-02-17 10:34:30|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1739788480000|2025-02-17 10:34:40|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739788490000|2025-02-17 10:34:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739788700000|2025-02-17 10:38:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739788710000|2025-02-17 10:38:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739788720000|2025-02-17 10:38:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739788760000|2025-02-17 10:39:20|2624|2618|2624|2618|2624|2618|2624|2618|1
1739788780000|2025-02-17 10:39:40|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739788800000|2025-02-17 10:40:00|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739788810000|2025-02-17 10:40:10|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739788840000|2025-02-17 10:40:40|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|4
1739788850000|2025-02-17 10:40:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739788910000|2025-02-17 10:41:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|3
1739788920000|2025-02-17 10:42:00|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.5|2618.5|2
1739788930000|2025-02-17 10:42:10|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739788940000|2025-02-17 10:42:20|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1739788950000|2025-02-17 10:42:30|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.3|2618.3|6
1739788980000|2025-02-17 10:43:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1739788990000|2025-02-17 10:43:10|2625.3|2619.3|2626|2620|2626|2620|2625.3|2619.3|3
1739789000000|2025-02-17 10:43:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2624.8|2618.8|4
1739789010000|2025-02-17 10:43:30|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739789030000|2025-02-17 10:43:50|2625|2619|2625|2619|2625|2619|2624.3|2618.3|4
1739789050000|2025-02-17 10:44:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739789100000|2025-02-17 10:45:00|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|4
1739789110000|2025-02-17 10:45:10|2625.5|2619.5|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|6
1739789160000|2025-02-17 10:46:00|2625.5|2619.5|2625.3|2619.3|2626.3|2620.3|2625.3|2619.3|4
1739789170000|2025-02-17 10:46:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739789180000|2025-02-17 10:46:20|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1739789320000|2025-02-17 10:48:40|2625.5|2619.5|2626.3|2620.3|2626.3|2620.3|2625.5|2619.5|3
1739789340000|2025-02-17 10:49:00|2626|2620|2625.8|2619.8|2626|2620|2625.5|2619.5|3
1739789350000|2025-02-17 10:49:10|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739789360000|2025-02-17 10:49:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739789490000|2025-02-17 10:51:30|2625|2619|2625.5|2619.5|2625.8|2619.8|2624.8|2618.8|5
1739789500000|2025-02-17 10:51:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739789510000|2025-02-17 10:51:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1739789520000|2025-02-17 10:52:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739789530000|2025-02-17 10:52:10|2626|2620|2626|2620|2626|2620|2626|2620|1
1739789540000|2025-02-17 10:52:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739789550000|2025-02-17 10:52:30|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|4
1739789570000|2025-02-17 10:52:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739789580000|2025-02-17 10:53:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1739789590000|2025-02-17 10:53:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739789600000|2025-02-17 10:53:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739789630000|2025-02-17 10:53:50|2627|2621|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|5
1739789650000|2025-02-17 10:54:10|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1739789660000|2025-02-17 10:54:20|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739789670000|2025-02-17 10:54:30|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739789690000|2025-02-17 10:54:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1739789700000|2025-02-17 10:55:00|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739789710000|2025-02-17 10:55:10|2627|2621|2627|2621|2627|2621|2627|2621|1
1739789740000|2025-02-17 10:55:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739789780000|2025-02-17 10:56:20|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.3|2620.3|7
1739789790000|2025-02-17 10:56:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739789910000|2025-02-17 10:58:30|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739789940000|2025-02-17 10:59:00|2626|2620|2626.5|2620.5|2626.8|2620.8|2626|2620|4
1739789960000|2025-02-17 10:59:20|2626.8|2620.8|2626.3|2620.3|2627|2621|2626.3|2620.3|4
1739789980000|2025-02-17 10:59:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|4
1739790070000|2025-02-17 11:01:10|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|5
1739790100000|2025-02-17 11:01:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739790120000|2025-02-17 11:02:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739790170000|2025-02-17 11:02:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739790180000|2025-02-17 11:03:00|2626.5|2620.5|2627|2621|2627|2621|2626.5|2620.5|2
1739790190000|2025-02-17 11:03:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739790200000|2025-02-17 11:03:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739790210000|2025-02-17 11:03:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739790220000|2025-02-17 11:03:40|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1739790230000|2025-02-17 11:03:50|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739790250000|2025-02-17 11:04:10|2627|2621|2627.3|2621.3|2627.3|2621.3|2627|2621|2
1739790260000|2025-02-17 11:04:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739790280000|2025-02-17 11:04:40|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739790340000|2025-02-17 11:05:40|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739790350000|2025-02-17 11:05:50|2626|2620|2625.8|2619.8|2626|2620|2625.8|2619.8|2
1739790360000|2025-02-17 11:06:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739790370000|2025-02-17 11:06:10|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739790380000|2025-02-17 11:06:20|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|4
1739790390000|2025-02-17 11:06:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739790420000|2025-02-17 11:07:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739790430000|2025-02-17 11:07:10|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739790450000|2025-02-17 11:07:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739790470000|2025-02-17 11:07:50|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739790530000|2025-02-17 11:08:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739790590000|2025-02-17 11:09:50|2626|2620|2626|2620|2626|2620|2626|2620|1
1739790600000|2025-02-17 11:10:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|2
1739790610000|2025-02-17 11:10:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739790740000|2025-02-17 11:12:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739790780000|2025-02-17 11:13:00|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739790800000|2025-02-17 11:13:20|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739790870000|2025-02-17 11:14:30|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|2
1739790920000|2025-02-17 11:15:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739790930000|2025-02-17 11:15:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739790960000|2025-02-17 11:16:00|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|7
1739790970000|2025-02-17 11:16:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739790980000|2025-02-17 11:16:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739791000000|2025-02-17 11:16:40|2625.8|2619.8|2625.3|2619.3|2625.8|2619.8|2625.3|2619.3|3
1739791090000|2025-02-17 11:18:10|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|3
1739791130000|2025-02-17 11:18:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739791180000|2025-02-17 11:19:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739791270000|2025-02-17 11:21:10|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739791400000|2025-02-17 11:23:20|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739791500000|2025-02-17 11:25:00|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739791510000|2025-02-17 11:25:10|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1739791520000|2025-02-17 11:25:20|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|4
1739791530000|2025-02-17 11:25:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739791540000|2025-02-17 11:25:40|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739791550000|2025-02-17 11:25:50|2625.3|2619.3|2625|2619|2625.3|2619.3|2625|2619|4
1739791560000|2025-02-17 11:26:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739791610000|2025-02-17 11:26:50|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739791620000|2025-02-17 11:27:00|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|6
1739791680000|2025-02-17 11:28:00|2624.3|2618.3|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|3
1739791690000|2025-02-17 11:28:10|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739791780000|2025-02-17 11:29:40|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2624.3|2618.3|2
1739791800000|2025-02-17 11:30:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739791820000|2025-02-17 11:30:20|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1739791950000|2025-02-17 11:32:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739791970000|2025-02-17 11:32:50|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2625.5|2619.5|2
1739792010000|2025-02-17 11:33:30|2626|2620|2626|2620|2626|2620|2626|2620|1
1739792040000|2025-02-17 11:34:00|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739792100000|2025-02-17 11:35:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739792130000|2025-02-17 11:35:30|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1739792140000|2025-02-17 11:35:40|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1739792150000|2025-02-17 11:35:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1739792160000|2025-02-17 11:36:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1739792190000|2025-02-17 11:36:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739792200000|2025-02-17 11:36:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739792220000|2025-02-17 11:37:00|2626.5|2620.5|2625.3|2619.3|2626.5|2620.5|2625.3|2619.3|4
1739792270000|2025-02-17 11:37:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1739792280000|2025-02-17 11:38:00|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1739792290000|2025-02-17 11:38:10|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739792310000|2025-02-17 11:38:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739792320000|2025-02-17 11:38:40|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1739792360000|2025-02-17 11:39:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739792370000|2025-02-17 11:39:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1739792380000|2025-02-17 11:39:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1739792390000|2025-02-17 11:39:50|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739792430000|2025-02-17 11:40:30|2626|2620|2626|2620|2626.3|2620.3|2626|2620|3
1739792460000|2025-02-17 11:41:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739792520000|2025-02-17 11:42:00|2626|2620|2626|2620|2626|2620|2626|2620|1
1739792530000|2025-02-17 11:42:10|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739792540000|2025-02-17 11:42:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1739792560000|2025-02-17 11:42:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739792660000|2025-02-17 11:44:20|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739792670000|2025-02-17 11:44:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1739792700000|2025-02-17 11:45:00|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626|2620|3
1739792730000|2025-02-17 11:45:30|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|5
1739792740000|2025-02-17 11:45:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739792760000|2025-02-17 11:46:00|2625.8|2619.8|2626.5|2620.5|2626.5|2620.5|2625.8|2619.8|3
1739792770000|2025-02-17 11:46:10|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|4
1739792780000|2025-02-17 11:46:20|2626.8|2620.8|2626.8|2620.8|2627|2621|2626.5|2620.5|5
1739792790000|2025-02-17 11:46:30|2626.5|2620.5|2626.8|2620.8|2627|2621|2626.5|2620.5|4
1739792800000|2025-02-17 11:46:40|2626.5|2620.5|2627.3|2621.3|2627.3|2621.3|2626.5|2620.5|4
1739792810000|2025-02-17 11:46:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1739792820000|2025-02-17 11:47:00|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739792830000|2025-02-17 11:47:10|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739792840000|2025-02-17 11:47:20|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1739792850000|2025-02-17 11:47:30|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739792860000|2025-02-17 11:47:40|2627|2621|2627|2621|2627|2621|2627|2621|1
1739792870000|2025-02-17 11:47:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739792910000|2025-02-17 11:48:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739792940000|2025-02-17 11:49:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1739792970000|2025-02-17 11:49:30|2626.8|2620.8|2627|2621|2627.5|2621.5|2626.8|2620.8|5
1739792980000|2025-02-17 11:49:40|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|4
1739792990000|2025-02-17 11:49:50|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1739793000000|2025-02-17 11:50:00|2627.3|2621.3|2627|2621|2627.8|2621.8|2627|2621|7
1739793010000|2025-02-17 11:50:10|2627.3|2621.3|2627.3|2621.3|2627.5|2621.5|2627.3|2621.3|5
1739793020000|2025-02-17 11:50:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739793030000|2025-02-17 11:50:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739793050000|2025-02-17 11:50:50|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|4
1739793060000|2025-02-17 11:51:00|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739793080000|2025-02-17 11:51:20|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739793100000|2025-02-17 11:51:40|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1739793130000|2025-02-17 11:52:10|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|2
1739793150000|2025-02-17 11:52:30|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739793160000|2025-02-17 11:52:40|2625|2619|2625.3|2619.3|2625.3|2619.3|2625|2619|2
1739793180000|2025-02-17 11:53:00|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1739793200000|2025-02-17 11:53:20|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739793210000|2025-02-17 11:53:30|2625.5|2619.5|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|9
1739793220000|2025-02-17 11:53:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1739793230000|2025-02-17 11:53:50|2625|2619|2625|2619|2625|2619|2625|2619|1
1739793260000|2025-02-17 11:54:20|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.8|2618.8|3
1739793270000|2025-02-17 11:54:30|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1739793290000|2025-02-17 11:54:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1739793300000|2025-02-17 11:55:00|2624|2618|2623.8|2617.8|2624|2618|2623.8|2617.8|2
1739793320000|2025-02-17 11:55:20|2623.5|2617.5|2623.5|2617.5|2623.8|2617.8|2623.5|2617.5|3
1739793330000|2025-02-17 11:55:30|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1739793340000|2025-02-17 11:55:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739793350000|2025-02-17 11:55:50|2623.5|2617.5|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|2
1739793360000|2025-02-17 11:56:00|2623|2617|2623|2617|2623|2617|2623|2617|1
1739793400000|2025-02-17 11:56:40|2622.8|2616.8|2622.5|2616.5|2622.8|2616.8|2622.5|2616.5|2
1739793410000|2025-02-17 11:56:50|2622.8|2616.8|2622.8|2616.8|2623.3|2617.3|2622.8|2616.8|5
1739793420000|2025-02-17 11:57:00|2622.5|2616.5|2622.5|2616.5|2623|2617|2622.5|2616.5|5
1739793430000|2025-02-17 11:57:10|2622.8|2616.8|2622.8|2616.8|2623|2617|2622.5|2616.5|5
1739793440000|2025-02-17 11:57:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1739793470000|2025-02-17 11:57:50|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622.3|2616.3|4
1739793480000|2025-02-17 11:58:00|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|6
1739793490000|2025-02-17 11:58:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1739793510000|2025-02-17 11:58:30|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1739793530000|2025-02-17 11:58:50|2623|2617|2623|2617|2623|2617|2623|2617|1
1739793540000|2025-02-17 11:59:00|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739793560000|2025-02-17 11:59:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1739793570000|2025-02-17 11:59:30|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1739793580000|2025-02-17 11:59:40|2623|2617|2623|2617|2623|2617|2623|2617|1
1739793690000|2025-02-17 12:01:30|2623.3|2617.3|2624.5|2618.5|2624.5|2618.5|2623.3|2617.3|6
1739793700000|2025-02-17 12:01:40|2624.3|2618.3|2625.3|2619.3|2625.3|2619.3|2624.3|2618.3|5
1739793710000|2025-02-17 12:01:50|2625.5|2619.5|2626|2620|2626|2620|2625.5|2619.5|5
1739793720000|2025-02-17 12:02:00|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739793730000|2025-02-17 12:02:10|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1739793740000|2025-02-17 12:02:20|2626.3|2620.3|2627|2621|2627|2621|2626.3|2620.3|6
1739793760000|2025-02-17 12:02:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739793780000|2025-02-17 12:03:00|2627|2621|2627|2621|2627|2621|2627|2621|1
1739793790000|2025-02-17 12:03:10|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739793810000|2025-02-17 12:03:30|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1739793840000|2025-02-17 12:04:00|2626.5|2620.5|2627.8|2621.8|2627.8|2621.8|2626.5|2620.5|5
1739793850000|2025-02-17 12:04:10|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|2
1739793860000|2025-02-17 12:04:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1739793870000|2025-02-17 12:04:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.3|2621.3|5
1739793880000|2025-02-17 12:04:40|2627.8|2621.8|2628.5|2622.5|2628.5|2622.5|2627.5|2621.5|5
1739793900000|2025-02-17 12:05:00|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1739793910000|2025-02-17 12:05:10|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1739793920000|2025-02-17 12:05:20|2629.3|2623.3|2628.5|2622.5|2629.3|2623.3|2628.5|2622.5|4
1739793930000|2025-02-17 12:05:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1739793960000|2025-02-17 12:06:00|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1739793970000|2025-02-17 12:06:10|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|4
1739793980000|2025-02-17 12:06:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1739793990000|2025-02-17 12:06:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739794000000|2025-02-17 12:06:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739794050000|2025-02-17 12:07:30|2628|2622|2628.3|2622.3|2628.3|2622.3|2628|2622|4
1739794060000|2025-02-17 12:07:40|2628|2622|2628|2622|2628.3|2622.3|2628|2622|3
1739794080000|2025-02-17 12:08:00|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739794100000|2025-02-17 12:08:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739794110000|2025-02-17 12:08:30|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739794120000|2025-02-17 12:08:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739794160000|2025-02-17 12:09:20|2627.5|2621.5|2628|2622|2628.3|2622.3|2627.5|2621.5|6
1739794170000|2025-02-17 12:09:30|2628.3|2622.3|2628.3|2622.3|2628.5|2622.5|2628.3|2622.3|3
1739794190000|2025-02-17 12:09:50|2628|2622|2628|2622|2628|2622|2628|2622|1
1739794200000|2025-02-17 12:10:00|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628|2622|3
1739794230000|2025-02-17 12:10:30|2628|2622|2628|2622|2628|2622|2628|2622|1
1739794280000|2025-02-17 12:11:20|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739794310000|2025-02-17 12:11:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739794320000|2025-02-17 12:12:00|2627.3|2621.3|2627|2621|2627.3|2621.3|2627|2621|2
1739794360000|2025-02-17 12:12:40|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739794370000|2025-02-17 12:12:50|2625.5|2619.5|2627|2621|2627|2621|2625.5|2619.5|5
1739794380000|2025-02-17 12:13:00|2627.3|2621.3|2627.8|2621.8|2627.8|2621.8|2627.3|2621.3|3
1739794390000|2025-02-17 12:13:10|2627.5|2621.5|2628|2622|2628|2622|2627.3|2621.3|3
1739794400000|2025-02-17 12:13:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739794410000|2025-02-17 12:13:30|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739794420000|2025-02-17 12:13:40|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739794430000|2025-02-17 12:13:50|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1739794440000|2025-02-17 12:14:00|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1739794450000|2025-02-17 12:14:10|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1739794460000|2025-02-17 12:14:20|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|4
1739794470000|2025-02-17 12:14:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739794480000|2025-02-17 12:14:40|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739794520000|2025-02-17 12:15:20|2628|2622|2628|2622|2628|2622|2628|2622|1
1739794530000|2025-02-17 12:15:30|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|4
1739794540000|2025-02-17 12:15:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739794550000|2025-02-17 12:15:50|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2628.3|2622.3|2
1739794560000|2025-02-17 12:16:00|2628.3|2622.3|2628|2622|2628.3|2622.3|2628|2622|2
1739794570000|2025-02-17 12:16:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739794630000|2025-02-17 12:17:10|2627.5|2621.5|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|5
1739794640000|2025-02-17 12:17:20|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627.5|2621.5|2
1739794660000|2025-02-17 12:17:40|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739794670000|2025-02-17 12:17:50|2627|2621|2627|2621|2627|2621|2627|2621|1
1739794680000|2025-02-17 12:18:00|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739794740000|2025-02-17 12:19:00|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1739794770000|2025-02-17 12:19:30|2627|2621|2626.8|2620.8|2627|2621|2626.5|2620.5|3
1739794780000|2025-02-17 12:19:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|3
1739794790000|2025-02-17 12:19:50|2626.8|2620.8|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|2
1739794800000|2025-02-17 12:20:00|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1739794810000|2025-02-17 12:20:10|2626|2620|2626.5|2620.5|2626.5|2620.5|2626|2620|3
1739794910000|2025-02-17 12:21:50|2626.3|2620.3|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|3
1739794940000|2025-02-17 12:22:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1739794960000|2025-02-17 12:22:40|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1739795000000|2025-02-17 12:23:20|2626.5|2620.5|2627|2621|2627.3|2621.3|2626.5|2620.5|4
1739795030000|2025-02-17 12:23:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1739795080000|2025-02-17 12:24:40|2626.5|2620.5|2626.5|2620.5|2626.8|2620.8|2626.5|2620.5|5
1739795100000|2025-02-17 12:25:00|2626.3|2620.3|2626|2620|2626.3|2620.3|2626|2620|6
1739795120000|2025-02-17 12:25:20|2626.3|2620.3|2626.8|2620.8|2627|2621|2626.3|2620.3|4
1739795130000|2025-02-17 12:25:30|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1739795160000|2025-02-17 12:26:00|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1739795170000|2025-02-17 12:26:10|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|2627.3|2621.3|1
1739795190000|2025-02-17 12:26:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1739795210000|2025-02-17 12:26:50|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1739795250000|2025-02-17 12:27:30|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1739795260000|2025-02-17 12:27:40|2628|2622|2629.8|2623.8|2629.8|2623.8|2628|2622|3
1739795270000|2025-02-17 12:27:50|2630|2624|2632|2626|2632.3|2626.3|2629.8|2623.8|21
1739795280000|2025-02-17 12:28:00|2632.3|2626.3|2631.8|2625.8|2632.5|2626.5|2631.8|2625.8|5
1739795290000|2025-02-17 12:28:10|2631.5|2625.5|2630.3|2624.3|2631.5|2625.5|2630.3|2624.3|5
1739795300000|2025-02-17 12:28:20|2630|2624|2630.3|2624.3|2630.8|2624.8|2630|2624|7
1739795310000|2025-02-17 12:28:30|2630.5|2624.5|2631|2625|2631|2625|2630.5|2624.5|2
1739795330000|2025-02-17 12:28:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739795340000|2025-02-17 12:29:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739795350000|2025-02-17 12:29:10|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739795360000|2025-02-17 12:29:20|2631.8|2625.8|2631|2625|2631.8|2625.8|2631|2625|4
1739795370000|2025-02-17 12:29:30|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1739795380000|2025-02-17 12:29:40|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|5
1739795390000|2025-02-17 12:29:50|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|1
1739795400000|2025-02-17 12:30:00|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|2629.5|2623.5|1
1739795420000|2025-02-17 12:30:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1739795430000|2025-02-17 12:30:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1739795450000|2025-02-17 12:30:50|2629.8|2623.8|2631|2625|2631|2625|2629.8|2623.8|8
1739795460000|2025-02-17 12:31:00|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|4
1739795470000|2025-02-17 12:31:10|2630.3|2624.3|2630.5|2624.5|2630.5|2624.5|2630.3|2624.3|2
1739795480000|2025-02-17 12:31:20|2630.3|2624.3|2630.3|2624.3|2630.5|2624.5|2630.3|2624.3|3
1739795490000|2025-02-17 12:31:30|2630|2624|2630|2624|2630.5|2624.5|2630|2624|5
1739795530000|2025-02-17 12:32:10|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739795540000|2025-02-17 12:32:20|2630.3|2624.3|2630|2624|2630.3|2624.3|2630|2624|2
1739795580000|2025-02-17 12:33:00|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1739795590000|2025-02-17 12:33:10|2630.5|2624.5|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|2
1739795600000|2025-02-17 12:33:20|2631.8|2625.8|2631.3|2625.3|2631.8|2625.8|2631.3|2625.3|3
1739795610000|2025-02-17 12:33:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|2
1739795620000|2025-02-17 12:33:40|2631.5|2625.5|2630.8|2624.8|2631.5|2625.5|2630.8|2624.8|4
1739795630000|2025-02-17 12:33:50|2630.3|2624.3|2631.5|2625.5|2631.5|2625.5|2630.3|2624.3|8
1739795660000|2025-02-17 12:34:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739795670000|2025-02-17 12:34:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1739795680000|2025-02-17 12:34:40|2632.3|2626.3|2633|2627|2633.3|2627.3|2632.3|2626.3|6
1739795690000|2025-02-17 12:34:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739795720000|2025-02-17 12:35:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2632.8|2626.8|3
1739795740000|2025-02-17 12:35:40|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|3
1739795750000|2025-02-17 12:35:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1739795770000|2025-02-17 12:36:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739795780000|2025-02-17 12:36:20|2632.5|2626.5|2632.8|2626.8|2632.8|2626.8|2632.5|2626.5|2
1739795790000|2025-02-17 12:36:30|2632.5|2626.5|2631.3|2625.3|2632.5|2626.5|2631.3|2625.3|3
1739795800000|2025-02-17 12:36:40|2631.5|2625.5|2633.5|2627.5|2633.5|2627.5|2631.5|2625.5|10
1739795810000|2025-02-17 12:36:50|2633.3|2627.3|2632.3|2626.3|2633.3|2627.3|2632.3|2626.3|3
1739795820000|2025-02-17 12:37:00|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739795870000|2025-02-17 12:37:50|2632|2626|2632|2626|2632|2626|2632|2626|1
1739795920000|2025-02-17 12:38:40|2632.3|2626.3|2632|2626|2632.3|2626.3|2632|2626|2
1739795950000|2025-02-17 12:39:10|2632.3|2626.3|2633|2627|2633|2627|2631.8|2625.8|11
1739795960000|2025-02-17 12:39:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739795980000|2025-02-17 12:39:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739796000000|2025-02-17 12:40:00|2633|2627|2633|2627|2633|2627|2631.8|2625.8|9
1739796010000|2025-02-17 12:40:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739796020000|2025-02-17 12:40:20|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|2632.5|2626.5|1
1739796040000|2025-02-17 12:40:40|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1739796140000|2025-02-17 12:42:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|2
1739796150000|2025-02-17 12:42:30|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739796240000|2025-02-17 12:44:00|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.3|2625.3|4
1739796250000|2025-02-17 12:44:10|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1739796260000|2025-02-17 12:44:20|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1739796310000|2025-02-17 12:45:10|2631.5|2625.5|2632.5|2626.5|2632.5|2626.5|2631.5|2625.5|5
1739796320000|2025-02-17 12:45:20|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1739796330000|2025-02-17 12:45:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1739796340000|2025-02-17 12:45:40|2633.3|2627.3|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|3
1739796360000|2025-02-17 12:46:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1739796370000|2025-02-17 12:46:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739796390000|2025-02-17 12:46:30|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1739796400000|2025-02-17 12:46:40|2632.3|2626.3|2633.5|2627.5|2633.5|2627.5|2632.3|2626.3|6
1739796410000|2025-02-17 12:46:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2633.3|2627.3|2
1739796420000|2025-02-17 12:47:00|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1739796430000|2025-02-17 12:47:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|5
1739796440000|2025-02-17 12:47:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739796450000|2025-02-17 12:47:30|2633.3|2627.3|2634.3|2628.3|2634.3|2628.3|2633.3|2627.3|2
1739796460000|2025-02-17 12:47:40|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739796470000|2025-02-17 12:47:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1739796480000|2025-02-17 12:48:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739796530000|2025-02-17 12:48:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2634.8|2628.8|7
1739796570000|2025-02-17 12:49:30|2635|2629|2635|2629|2635|2629|2635|2629|1
1739796610000|2025-02-17 12:50:10|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|3
1739796620000|2025-02-17 12:50:20|2635|2629|2635|2629|2635|2629|2635|2629|1
1739796630000|2025-02-17 12:50:30|2634.8|2628.8|2634.5|2628.5|2635.3|2629.3|2634.5|2628.5|5
1739796640000|2025-02-17 12:50:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1739796650000|2025-02-17 12:50:50|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739796670000|2025-02-17 12:51:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739796720000|2025-02-17 12:52:00|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1739796760000|2025-02-17 12:52:40|2634.8|2628.8|2634|2628|2634.8|2628.8|2634|2628|3
1739796780000|2025-02-17 12:53:00|2634.3|2628.3|2634|2628|2634.3|2628.3|2633.3|2627.3|8
1739796790000|2025-02-17 12:53:10|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|3
1739796800000|2025-02-17 12:53:20|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739796830000|2025-02-17 12:53:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1739796840000|2025-02-17 12:54:00|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1739796850000|2025-02-17 12:54:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739796860000|2025-02-17 12:54:20|2634|2628|2633.3|2627.3|2634|2628|2633|2627|3
1739796870000|2025-02-17 12:54:30|2633.5|2627.5|2634|2628|2634.5|2628.5|2633.5|2627.5|9
1739796890000|2025-02-17 12:54:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739796900000|2025-02-17 12:55:00|2634|2628|2634|2628|2634|2628|2633.8|2627.8|3
1739796910000|2025-02-17 12:55:10|2633.8|2627.8|2633|2627|2633.8|2627.8|2633|2627|3
1739796950000|2025-02-17 12:55:50|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1739796960000|2025-02-17 12:56:00|2631.8|2625.8|2633.5|2627.5|2633.5|2627.5|2631.8|2625.8|15
1739796970000|2025-02-17 12:56:10|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|6
1739796980000|2025-02-17 12:56:20|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|6
1739796990000|2025-02-17 12:56:30|2634|2628|2634|2628|2634|2628|2633.3|2627.3|4
1739797000000|2025-02-17 12:56:40|2633.8|2627.8|2634|2628|2634|2628|2633.3|2627.3|5
1739797010000|2025-02-17 12:56:50|2633.8|2627.8|2633.8|2627.8|2634|2628|2633.8|2627.8|3
1739797020000|2025-02-17 12:57:00|2634|2628|2633.8|2627.8|2634|2628|2633.5|2627.5|11
1739797030000|2025-02-17 12:57:10|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|10
1739797040000|2025-02-17 12:57:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739797060000|2025-02-17 12:57:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|3
1739797080000|2025-02-17 12:58:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1739797090000|2025-02-17 12:58:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739797100000|2025-02-17 12:58:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1739797110000|2025-02-17 12:58:30|2633.8|2627.8|2634|2628|2634.3|2628.3|2633.8|2627.8|7
1739797130000|2025-02-17 12:58:50|2633.8|2627.8|2634|2628|2634|2628|2632.8|2626.8|6
1739797140000|2025-02-17 12:59:00|2634.3|2628.3|2634.3|2628.3|2635.3|2629.3|2634.3|2628.3|7
1739797160000|2025-02-17 12:59:20|2634|2628|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|6
1739797170000|2025-02-17 12:59:30|2634|2628|2633.6|2627.6|2634|2628|2633.5|2627.5|3
1739797180000|2025-02-17 12:59:40|2633.5|2627.5|2633|2627|2633.5|2627.5|2632.8|2626.8|5
1739797190000|2025-02-17 12:59:50|2633.3|2627.3|2630.4|2624.4|2633.8|2627.8|2630.4|2624.4|13
1739797200000|2025-02-17 13:00:00|2630.6|2624.6|2631.9|2625.9|2632.1|2626.1|2630.1|2624.1|15
1739797210000|2025-02-17 13:00:10|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.4|2625.4|8
1739797220000|2025-02-17 13:00:20|2632.4|2626.4|2631.4|2625.4|2632.6|2626.6|2631.4|2625.4|7
1739797230000|2025-02-17 13:00:30|2631.1|2625.1|2630.4|2624.4|2631.6|2625.6|2630.4|2624.4|7
1739797240000|2025-02-17 13:00:40|2630.1|2624.1|2630.4|2624.4|2631.1|2625.1|2630.1|2624.1|9
1739797250000|2025-02-17 13:00:50|2630.6|2624.6|2631.5|2625.5|2631.5|2625.5|2630.4|2624.4|8
1739797260000|2025-02-17 13:01:00|2631.4|2625.4|2631.1|2625.1|2631.9|2625.9|2631.1|2625.1|7
1739797270000|2025-02-17 13:01:10|2631|2625|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|8
1739797280000|2025-02-17 13:01:20|2631.1|2625.1|2631.1|2625.1|2631.5|2625.5|2631|2625|6
1739797290000|2025-02-17 13:01:30|2631.4|2625.4|2630.4|2624.4|2631.4|2625.4|2630.1|2624.1|9
1739797300000|2025-02-17 13:01:40|2631|2625|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|5
1739797310000|2025-02-17 13:01:50|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630.3|2624.3|6
1739797320000|2025-02-17 13:02:00|2630.8|2624.8|2630.9|2624.9|2631.1|2625.1|2630.1|2624.1|9
1739797330000|2025-02-17 13:02:10|2630.6|2624.6|2630.5|2624.5|2630.9|2624.9|2630.5|2624.5|6
1739797340000|2025-02-17 13:02:20|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.5|2624.5|6
1739797350000|2025-02-17 13:02:30|2631|2625|2630.9|2624.9|2631.4|2625.4|2630.8|2624.8|8
1739797360000|2025-02-17 13:02:40|2630.8|2624.8|2631|2625|2631|2625|2630.8|2624.8|2
1739797370000|2025-02-17 13:02:50|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1739797390000|2025-02-17 13:03:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1739797400000|2025-02-17 13:03:20|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1739797410000|2025-02-17 13:03:30|2631.5|2625.5|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|4
1739797420000|2025-02-17 13:03:40|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1739797430000|2025-02-17 13:03:50|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|2
1739797440000|2025-02-17 13:04:00|2632.5|2626.5|2633|2627|2633|2627|2632.5|2626.5|2
1739797450000|2025-02-17 13:04:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633|2627|3
1739797460000|2025-02-17 13:04:20|2633|2627|2633|2627|2633|2627|2633|2627|1
1739797470000|2025-02-17 13:04:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1739797480000|2025-02-17 13:04:40|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|4
1739797490000|2025-02-17 13:04:50|2633.5|2627.5|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|2
1739797510000|2025-02-17 13:05:10|2633.5|2627.5|2634.8|2628.8|2634.8|2628.8|2633.5|2627.5|6
1739797530000|2025-02-17 13:05:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1739797540000|2025-02-17 13:05:40|2632.8|2626.8|2633.8|2627.8|2633.8|2627.8|2632.8|2626.8|5
1739797550000|2025-02-17 13:05:50|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|3
1739797560000|2025-02-17 13:06:00|2634|2628|2633.5|2627.5|2634.5|2628.5|2633.5|2627.5|6
1739797570000|2025-02-17 13:06:10|2633.8|2627.8|2633|2627|2634|2628|2633|2627|5
1739797580000|2025-02-17 13:06:20|2632.8|2626.8|2633|2627|2633|2627|2632.5|2626.5|4
1739797590000|2025-02-17 13:06:30|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.5|2626.5|4
1739797610000|2025-02-17 13:06:50|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1739797620000|2025-02-17 13:07:00|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1739797660000|2025-02-17 13:07:40|2633.5|2627.5|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|6
1739797670000|2025-02-17 13:07:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1739797680000|2025-02-17 13:08:00|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1739797700000|2025-02-17 13:08:20|2633.5|2627.5|2633.8|2627.8|2634|2628|2633.5|2627.5|4
1739797730000|2025-02-17 13:08:50|2634|2628|2634.5|2628.5|2634.5|2628.5|2634|2628|2
1739797740000|2025-02-17 13:09:00|2634.8|2628.8|2634.8|2628.8|2635|2629|2634.8|2628.8|3
1739797760000|2025-02-17 13:09:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1739797780000|2025-02-17 13:09:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1739797790000|2025-02-17 13:09:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1739797860000|2025-02-17 13:11:00|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739797880000|2025-02-17 13:11:20|2636|2630|2637.5|2631.5|2637.8|2631.8|2636|2630|8
1739797890000|2025-02-17 13:11:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739797920000|2025-02-17 13:12:00|2637.8|2631.8|2637.8|2631.8|2638.3|2632.3|2637.3|2631.3|6
1739797940000|2025-02-17 13:12:20|2638|2632|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1739797950000|2025-02-17 13:12:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1739797970000|2025-02-17 13:12:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739797990000|2025-02-17 13:13:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739798000000|2025-02-17 13:13:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1739798010000|2025-02-17 13:13:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739798040000|2025-02-17 13:14:00|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|3
1739798050000|2025-02-17 13:14:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1739798070000|2025-02-17 13:14:30|2639|2633|2639.8|2633.8|2639.8|2633.8|2639|2633|7
1739798080000|2025-02-17 13:14:40|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1739798090000|2025-02-17 13:14:50|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1739798100000|2025-02-17 13:15:00|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1739798110000|2025-02-17 13:15:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739798120000|2025-02-17 13:15:20|2640.3|2634.3|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|7
1739798130000|2025-02-17 13:15:30|2640|2634|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|6
1739798140000|2025-02-17 13:15:40|2640|2634|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1739798150000|2025-02-17 13:15:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1739798160000|2025-02-17 13:16:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|3
1739798170000|2025-02-17 13:16:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1739798180000|2025-02-17 13:16:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1739798190000|2025-02-17 13:16:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739798200000|2025-02-17 13:16:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739798210000|2025-02-17 13:16:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739798220000|2025-02-17 13:17:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739798230000|2025-02-17 13:17:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739798250000|2025-02-17 13:17:30|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|6
1739798260000|2025-02-17 13:17:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1739798270000|2025-02-17 13:17:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1739798280000|2025-02-17 13:18:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1739798290000|2025-02-17 13:18:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739798300000|2025-02-17 13:18:20|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1739798310000|2025-02-17 13:18:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1739798340000|2025-02-17 13:19:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1739798350000|2025-02-17 13:19:10|2639.8|2633.8|2638.8|2632.8|2639.8|2633.8|2638.8|2632.8|3
1739798360000|2025-02-17 13:19:20|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|4
1739798370000|2025-02-17 13:19:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1739798380000|2025-02-17 13:19:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739798390000|2025-02-17 13:19:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739798400000|2025-02-17 13:20:00|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1739798410000|2025-02-17 13:20:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739798440000|2025-02-17 13:20:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739798450000|2025-02-17 13:20:50|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1739798460000|2025-02-17 13:21:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739798470000|2025-02-17 13:21:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739798510000|2025-02-17 13:21:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1739798520000|2025-02-17 13:22:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739798530000|2025-02-17 13:22:10|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|4
1739798540000|2025-02-17 13:22:20|2640.8|2634.8|2640|2634|2640.8|2634.8|2640|2634|3
1739798550000|2025-02-17 13:22:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.5|2633.5|5
1739798560000|2025-02-17 13:22:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739798570000|2025-02-17 13:22:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739798580000|2025-02-17 13:23:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739798600000|2025-02-17 13:23:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739798610000|2025-02-17 13:23:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739798630000|2025-02-17 13:23:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739798660000|2025-02-17 13:24:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739798680000|2025-02-17 13:24:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739798780000|2025-02-17 13:26:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739798790000|2025-02-17 13:26:30|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|2
1739798820000|2025-02-17 13:27:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|4
1739798830000|2025-02-17 13:27:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739798840000|2025-02-17 13:27:20|2639|2633|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|6
1739798850000|2025-02-17 13:27:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739798880000|2025-02-17 13:28:00|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|6
1739798890000|2025-02-17 13:28:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|4
1739798900000|2025-02-17 13:28:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1739798910000|2025-02-17 13:28:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739798920000|2025-02-17 13:28:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1739798940000|2025-02-17 13:29:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739798950000|2025-02-17 13:29:10|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1739798960000|2025-02-17 13:29:20|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1739798970000|2025-02-17 13:29:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739798980000|2025-02-17 13:29:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739798990000|2025-02-17 13:29:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1739799000000|2025-02-17 13:30:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739799030000|2025-02-17 13:30:30|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739799040000|2025-02-17 13:30:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1739799050000|2025-02-17 13:30:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739799060000|2025-02-17 13:31:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739799070000|2025-02-17 13:31:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739799080000|2025-02-17 13:31:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|6
1739799090000|2025-02-17 13:31:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739799100000|2025-02-17 13:31:40|2640|2634|2640|2634|2640|2634|2639.8|2633.8|5
1739799120000|2025-02-17 13:32:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|2
1739799150000|2025-02-17 13:32:30|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1739799180000|2025-02-17 13:33:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739799220000|2025-02-17 13:33:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739799260000|2025-02-17 13:34:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1739799270000|2025-02-17 13:34:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739799280000|2025-02-17 13:34:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739799290000|2025-02-17 13:34:50|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1739799300000|2025-02-17 13:35:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739799330000|2025-02-17 13:35:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739799340000|2025-02-17 13:35:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1739799350000|2025-02-17 13:35:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739799370000|2025-02-17 13:36:10|2640|2634|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1739799380000|2025-02-17 13:36:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|6
1739799390000|2025-02-17 13:36:30|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1739799400000|2025-02-17 13:36:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1739799430000|2025-02-17 13:37:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739799520000|2025-02-17 13:38:40|2640.5|2634.5|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|4
1739799530000|2025-02-17 13:38:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1739799550000|2025-02-17 13:39:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739799590000|2025-02-17 13:39:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1739799600000|2025-02-17 13:40:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739799620000|2025-02-17 13:40:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739799630000|2025-02-17 13:40:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739799660000|2025-02-17 13:41:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739799670000|2025-02-17 13:41:10|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1739799700000|2025-02-17 13:41:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1739799740000|2025-02-17 13:42:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739799750000|2025-02-17 13:42:30|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|3
1739799770000|2025-02-17 13:42:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739799780000|2025-02-17 13:43:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739799790000|2025-02-17 13:43:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1739799800000|2025-02-17 13:43:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739799840000|2025-02-17 13:44:00|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739799900000|2025-02-17 13:45:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1739799920000|2025-02-17 13:45:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739799950000|2025-02-17 13:45:50|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.3|2633.3|6
1739799960000|2025-02-17 13:46:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1739800000000|2025-02-17 13:46:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739800010000|2025-02-17 13:46:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739800020000|2025-02-17 13:47:00|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1739800030000|2025-02-17 13:47:10|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1739800050000|2025-02-17 13:47:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739800070000|2025-02-17 13:47:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739800090000|2025-02-17 13:48:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1739800110000|2025-02-17 13:48:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1739800120000|2025-02-17 13:48:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739800130000|2025-02-17 13:48:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739800170000|2025-02-17 13:49:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739800180000|2025-02-17 13:49:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739800200000|2025-02-17 13:50:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739800300000|2025-02-17 13:51:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739800360000|2025-02-17 13:52:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1739800400000|2025-02-17 13:53:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1739800480000|2025-02-17 13:54:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1739800490000|2025-02-17 13:54:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739800540000|2025-02-17 13:55:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739800570000|2025-02-17 13:56:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739800620000|2025-02-17 13:57:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739800650000|2025-02-17 13:57:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739800680000|2025-02-17 13:58:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739800850000|2025-02-17 14:00:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739800860000|2025-02-17 14:01:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739800880000|2025-02-17 14:01:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739800910000|2025-02-17 14:01:50|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|5
1739800920000|2025-02-17 14:02:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739800950000|2025-02-17 14:02:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739800990000|2025-02-17 14:03:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1739801000000|2025-02-17 14:03:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1739801010000|2025-02-17 14:03:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1739801020000|2025-02-17 14:03:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2637.8|2631.8|4
1739801030000|2025-02-17 14:03:50|2638.3|2632.3|2638|2632|2638.5|2632.5|2637.8|2631.8|6
1739801040000|2025-02-17 14:04:00|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1739801050000|2025-02-17 14:04:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|4
1739801060000|2025-02-17 14:04:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739801070000|2025-02-17 14:04:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739801080000|2025-02-17 14:04:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739801090000|2025-02-17 14:04:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739801100000|2025-02-17 14:05:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739801110000|2025-02-17 14:05:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1739801130000|2025-02-17 14:05:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739801190000|2025-02-17 14:06:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637|2631|4
1739801200000|2025-02-17 14:06:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739801260000|2025-02-17 14:07:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739801330000|2025-02-17 14:08:50|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1739801350000|2025-02-17 14:09:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739801360000|2025-02-17 14:09:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739801370000|2025-02-17 14:09:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1739801380000|2025-02-17 14:09:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1739801390000|2025-02-17 14:09:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1739801410000|2025-02-17 14:10:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739801420000|2025-02-17 14:10:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739801430000|2025-02-17 14:10:30|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|3
1739801440000|2025-02-17 14:10:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1739801490000|2025-02-17 14:11:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739801510000|2025-02-17 14:11:50|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|3
1739801520000|2025-02-17 14:12:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2636.8|2630.8|3
1739801530000|2025-02-17 14:12:10|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|5
1739801550000|2025-02-17 14:12:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739801570000|2025-02-17 14:12:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739801630000|2025-02-17 14:13:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739801640000|2025-02-17 14:14:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1739801660000|2025-02-17 14:14:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739801670000|2025-02-17 14:14:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1739801690000|2025-02-17 14:14:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739801710000|2025-02-17 14:15:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1739801740000|2025-02-17 14:15:40|2636|2630|2637.8|2631.8|2637.8|2631.8|2636|2630|2
1739801750000|2025-02-17 14:15:50|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|6
1739801760000|2025-02-17 14:16:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739801800000|2025-02-17 14:16:40|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1739801810000|2025-02-17 14:16:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1739801820000|2025-02-17 14:17:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1739801830000|2025-02-17 14:17:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739801860000|2025-02-17 14:17:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739801870000|2025-02-17 14:17:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1739801880000|2025-02-17 14:18:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739801890000|2025-02-17 14:18:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1739801930000|2025-02-17 14:18:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739802010000|2025-02-17 14:20:10|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1739802020000|2025-02-17 14:20:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739802130000|2025-02-17 14:22:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739802160000|2025-02-17 14:22:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739802170000|2025-02-17 14:22:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739802180000|2025-02-17 14:23:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739802190000|2025-02-17 14:23:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1739802200000|2025-02-17 14:23:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739802220000|2025-02-17 14:23:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739802230000|2025-02-17 14:23:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|4
1739802240000|2025-02-17 14:24:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739802250000|2025-02-17 14:24:10|2638.3|2632.3|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|5
1739802260000|2025-02-17 14:24:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739802280000|2025-02-17 14:24:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739802350000|2025-02-17 14:25:50|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739802370000|2025-02-17 14:26:10|2638|2632|2638.3|2632.3|2638.8|2632.8|2638|2632|4
1739802390000|2025-02-17 14:26:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739802440000|2025-02-17 14:27:20|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|4
1739802450000|2025-02-17 14:27:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739802480000|2025-02-17 14:28:00|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|3
1739802490000|2025-02-17 14:28:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739802500000|2025-02-17 14:28:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1739802510000|2025-02-17 14:28:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739802560000|2025-02-17 14:29:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1739802570000|2025-02-17 14:29:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739802650000|2025-02-17 14:30:50|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|3
1739802680000|2025-02-17 14:31:20|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739802690000|2025-02-17 14:31:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1739802700000|2025-02-17 14:31:40|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1739802710000|2025-02-17 14:31:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1739802720000|2025-02-17 14:32:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1739802730000|2025-02-17 14:32:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1739802740000|2025-02-17 14:32:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739802780000|2025-02-17 14:33:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739802790000|2025-02-17 14:33:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739802840000|2025-02-17 14:34:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1739802850000|2025-02-17 14:34:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739802860000|2025-02-17 14:34:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739802960000|2025-02-17 14:36:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|2
1739802970000|2025-02-17 14:36:10|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1739802980000|2025-02-17 14:36:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739802990000|2025-02-17 14:36:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739803000000|2025-02-17 14:36:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739803100000|2025-02-17 14:38:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739803110000|2025-02-17 14:38:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1739803130000|2025-02-17 14:38:50|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739803150000|2025-02-17 14:39:10|2636|2630|2636|2630|2636|2630|2635.5|2629.5|5
1739803180000|2025-02-17 14:39:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739803200000|2025-02-17 14:40:00|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1739803210000|2025-02-17 14:40:10|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1739803220000|2025-02-17 14:40:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1739803230000|2025-02-17 14:40:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1739803260000|2025-02-17 14:41:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739803300000|2025-02-17 14:41:40|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739803320000|2025-02-17 14:42:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1739803330000|2025-02-17 14:42:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1739803370000|2025-02-17 14:42:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1739803380000|2025-02-17 14:43:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739803430000|2025-02-17 14:43:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1739803450000|2025-02-17 14:44:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739803460000|2025-02-17 14:44:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1739803480000|2025-02-17 14:44:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1739803500000|2025-02-17 14:45:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1739803510000|2025-02-17 14:45:10|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|5
1739803520000|2025-02-17 14:45:20|2635.3|2629.3|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|10
1739803530000|2025-02-17 14:45:30|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1739803540000|2025-02-17 14:45:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1739803550000|2025-02-17 14:45:50|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1739803560000|2025-02-17 14:46:00|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1739803570000|2025-02-17 14:46:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1739803580000|2025-02-17 14:46:20|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1739803600000|2025-02-17 14:46:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1739803610000|2025-02-17 14:46:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1739803620000|2025-02-17 14:47:00|2636.3|2630.3|2636.8|2630.8|2637|2631|2636.3|2630.3|7
1739803630000|2025-02-17 14:47:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1739803640000|2025-02-17 14:47:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1739803690000|2025-02-17 14:48:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1739803710000|2025-02-17 14:48:30|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|3
1739803720000|2025-02-17 14:48:40|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|6
1739803730000|2025-02-17 14:48:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739803740000|2025-02-17 14:49:00|2637.8|2631.8|2638.3|2632.3|2638.5|2632.5|2637.8|2631.8|5
1739803750000|2025-02-17 14:49:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739803760000|2025-02-17 14:49:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739803800000|2025-02-17 14:50:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739803820000|2025-02-17 14:50:20|2638.5|2632.5|2639|2633|2639.3|2633.3|2638.5|2632.5|4
1739803830000|2025-02-17 14:50:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739803850000|2025-02-17 14:50:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739803870000|2025-02-17 14:51:10|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|4
1739803880000|2025-02-17 14:51:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1739803890000|2025-02-17 14:51:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1739803920000|2025-02-17 14:52:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1739803950000|2025-02-17 14:52:30|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1739804030000|2025-02-17 14:53:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1739804040000|2025-02-17 14:54:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1739804060000|2025-02-17 14:54:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739804070000|2025-02-17 14:54:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739804090000|2025-02-17 14:54:50|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1739804100000|2025-02-17 14:55:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1739804160000|2025-02-17 14:56:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1739804170000|2025-02-17 14:56:10|2638|2632|2638|2632|2638.3|2632.3|2637.8|2631.8|7
1739804180000|2025-02-17 14:56:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1739804190000|2025-02-17 14:56:30|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1739804200000|2025-02-17 14:56:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739804210000|2025-02-17 14:56:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1739804230000|2025-02-17 14:57:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1739804240000|2025-02-17 14:57:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739804250000|2025-02-17 14:57:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739804260000|2025-02-17 14:57:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739804270000|2025-02-17 14:57:50|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|4
1739804280000|2025-02-17 14:58:00|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1739804290000|2025-02-17 14:58:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1739804300000|2025-02-17 14:58:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739804310000|2025-02-17 14:58:30|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1739804340000|2025-02-17 14:59:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739804380000|2025-02-17 14:59:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739804400000|2025-02-17 15:00:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739804410000|2025-02-17 15:00:10|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1739804420000|2025-02-17 15:00:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1739804430000|2025-02-17 15:00:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1739804450000|2025-02-17 15:00:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1739804460000|2025-02-17 15:01:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739804470000|2025-02-17 15:01:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739804520000|2025-02-17 15:02:00|2638.5|2632.5|2637.3|2631.3|2638.5|2632.5|2637.3|2631.3|4
1739804540000|2025-02-17 15:02:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1739804560000|2025-02-17 15:02:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1739804600000|2025-02-17 15:03:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1739804610000|2025-02-17 15:03:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1739804620000|2025-02-17 15:03:40|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.5|2630.5|5
1739804630000|2025-02-17 15:03:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1739804640000|2025-02-17 15:04:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739804650000|2025-02-17 15:04:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739804660000|2025-02-17 15:04:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1739804670000|2025-02-17 15:04:30|2637.8|2631.8|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|5
1739804690000|2025-02-17 15:04:50|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1739804700000|2025-02-17 15:05:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1739804710000|2025-02-17 15:05:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1739804780000|2025-02-17 15:06:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1739804790000|2025-02-17 15:06:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739804800000|2025-02-17 15:06:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739804840000|2025-02-17 15:07:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739804870000|2025-02-17 15:07:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|3
1739804900000|2025-02-17 15:08:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739804910000|2025-02-17 15:08:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739804930000|2025-02-17 15:08:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739804940000|2025-02-17 15:09:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739805030000|2025-02-17 15:10:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739805050000|2025-02-17 15:10:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1739805060000|2025-02-17 15:11:00|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1739805110000|2025-02-17 15:11:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739805130000|2025-02-17 15:12:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1739805140000|2025-02-17 15:12:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739805160000|2025-02-17 15:12:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739805180000|2025-02-17 15:13:00|2639|2633|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1739805190000|2025-02-17 15:13:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1739805200000|2025-02-17 15:13:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739805220000|2025-02-17 15:13:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1739805250000|2025-02-17 15:14:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1739805270000|2025-02-17 15:14:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739805280000|2025-02-17 15:14:40|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1739805290000|2025-02-17 15:14:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1739805300000|2025-02-17 15:15:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1739805350000|2025-02-17 15:15:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1739805380000|2025-02-17 15:16:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739805410000|2025-02-17 15:16:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1739805420000|2025-02-17 15:17:00|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|5
1739805430000|2025-02-17 15:17:10|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|5
1739805450000|2025-02-17 15:17:30|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|5
1739805460000|2025-02-17 15:17:40|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|2
1739805470000|2025-02-17 15:17:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1739805480000|2025-02-17 15:18:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739805500000|2025-02-17 15:18:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1739805510000|2025-02-17 15:18:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1739805520000|2025-02-17 15:18:40|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1739805530000|2025-02-17 15:18:50|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1739805540000|2025-02-17 15:19:00|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1739805550000|2025-02-17 15:19:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1739805570000|2025-02-17 15:19:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1739805580000|2025-02-17 15:19:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1739805660000|2025-02-17 15:21:00|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|7
1739805670000|2025-02-17 15:21:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1739805720000|2025-02-17 15:22:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739805740000|2025-02-17 15:22:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1739805760000|2025-02-17 15:22:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739805820000|2025-02-17 15:23:40|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|4
1739805830000|2025-02-17 15:23:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739805900000|2025-02-17 15:25:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1739805920000|2025-02-17 15:25:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|3
1739805930000|2025-02-17 15:25:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1739805990000|2025-02-17 15:26:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1739806010000|2025-02-17 15:26:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739806020000|2025-02-17 15:27:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1739806030000|2025-02-17 15:27:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1739806060000|2025-02-17 15:27:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739806070000|2025-02-17 15:27:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1739806080000|2025-02-17 15:28:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739806110000|2025-02-17 15:28:30|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|2
1739806120000|2025-02-17 15:28:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1739806130000|2025-02-17 15:28:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1739806140000|2025-02-17 15:29:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1739806170000|2025-02-17 15:29:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1739806180000|2025-02-17 15:29:40|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1739806220000|2025-02-17 15:30:20|2641|2635|2641|2635|2641|2635|2641|2635|1
1739806240000|2025-02-17 15:30:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1739806280000|2025-02-17 15:31:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1739806320000|2025-02-17 15:32:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1739806330000|2025-02-17 15:32:10|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1739806440000|2025-02-17 15:34:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1739806470000|2025-02-17 15:34:30|2642|2636|2643|2637|2643.3|2637.3|2642|2636|7
1739806480000|2025-02-17 15:34:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739806490000|2025-02-17 15:34:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1739806500000|2025-02-17 15:35:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|4
1739806520000|2025-02-17 15:35:20|2643.3|2637.3|2643|2637|2643.8|2637.8|2643|2637|9
1739806540000|2025-02-17 15:35:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|8
1739806550000|2025-02-17 15:35:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739806560000|2025-02-17 15:36:00|2642.5|2636.5|2643.5|2637.5|2643.5|2637.5|2642.5|2636.5|10
1739806570000|2025-02-17 15:36:10|2643.8|2637.8|2644|2638|2644|2638|2643.5|2637.5|4
1739806580000|2025-02-17 15:36:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739806590000|2025-02-17 15:36:30|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|6
1739806600000|2025-02-17 15:36:40|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1739806620000|2025-02-17 15:37:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642|2636|6
1739806630000|2025-02-17 15:37:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1739806640000|2025-02-17 15:37:20|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1739806650000|2025-02-17 15:37:30|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|3
1739806680000|2025-02-17 15:38:00|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|2
1739806690000|2025-02-17 15:38:10|2644|2638|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|6
1739806700000|2025-02-17 15:38:20|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|4
1739806710000|2025-02-17 15:38:30|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1739806730000|2025-02-17 15:38:50|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1739806740000|2025-02-17 15:39:00|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1739806750000|2025-02-17 15:39:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739806760000|2025-02-17 15:39:20|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|3
1739806770000|2025-02-17 15:39:30|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1739806790000|2025-02-17 15:39:50|2644.5|2638.5|2644|2638|2644.8|2638.8|2644|2638|7
1739806800000|2025-02-17 15:40:00|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1739806810000|2025-02-17 15:40:10|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1739806820000|2025-02-17 15:40:20|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|4
1739806860000|2025-02-17 15:41:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|2
1739806870000|2025-02-17 15:41:10|2645.5|2639.5|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|5
1739806880000|2025-02-17 15:41:20|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|6
1739806890000|2025-02-17 15:41:30|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|2
1739806900000|2025-02-17 15:41:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1739806910000|2025-02-17 15:41:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1739806920000|2025-02-17 15:42:00|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1739806930000|2025-02-17 15:42:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739806940000|2025-02-17 15:42:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739806950000|2025-02-17 15:42:30|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|4
1739806960000|2025-02-17 15:42:40|2645.3|2639.3|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|2
1739806980000|2025-02-17 15:43:00|2645.3|2639.3|2646.8|2640.8|2647|2641|2645.3|2639.3|8
1739806990000|2025-02-17 15:43:10|2647|2641|2647|2641|2647.5|2641.5|2646.8|2640.8|10
1739807000000|2025-02-17 15:43:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|4
1739807010000|2025-02-17 15:43:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|6
1739807020000|2025-02-17 15:43:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739807030000|2025-02-17 15:43:50|2646.3|2640.3|2646.8|2640.8|2647|2641|2646|2640|4
1739807040000|2025-02-17 15:44:00|2647|2641|2646|2640|2647|2641|2645.9|2639.9|5
1739807050000|2025-02-17 15:44:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739807060000|2025-02-17 15:44:20|2646.5|2640.5|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|6
1739807080000|2025-02-17 15:44:40|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1739807100000|2025-02-17 15:45:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739807130000|2025-02-17 15:45:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1739807140000|2025-02-17 15:45:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1739807180000|2025-02-17 15:46:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|4
1739807200000|2025-02-17 15:46:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1739807210000|2025-02-17 15:46:50|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1739807220000|2025-02-17 15:47:00|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1739807240000|2025-02-17 15:47:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1739807250000|2025-02-17 15:47:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739807260000|2025-02-17 15:47:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739807270000|2025-02-17 15:47:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.5|2641.5|8
1739807280000|2025-02-17 15:48:00|2647.8|2641.8|2646.5|2640.5|2648|2642|2646.5|2640.5|9
1739807290000|2025-02-17 15:48:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739807300000|2025-02-17 15:48:20|2646.5|2640.5|2646.3|2640.3|2646.8|2640.8|2646|2640|4
1739807310000|2025-02-17 15:48:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1739807320000|2025-02-17 15:48:40|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1739807330000|2025-02-17 15:48:50|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|7
1739807340000|2025-02-17 15:49:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739807350000|2025-02-17 15:49:10|2648|2642|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|5
1739807360000|2025-02-17 15:49:20|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|13
1739807370000|2025-02-17 15:49:30|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|10
1739807380000|2025-02-17 15:49:40|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2645.5|2639.5|8
1739807390000|2025-02-17 15:49:50|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646|2640|5
1739807400000|2025-02-17 15:50:00|2647|2641|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|6
1739807460000|2025-02-17 15:51:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739807480000|2025-02-17 15:51:20|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.5|2639.5|3
1739807490000|2025-02-17 15:51:30|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|2
1739807500000|2025-02-17 15:51:40|2644.5|2638.5|2643.1|2637.1|2644.5|2638.5|2643|2637|7
1739807510000|2025-02-17 15:51:50|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|4
1739807520000|2025-02-17 15:52:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1739807530000|2025-02-17 15:52:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1739807540000|2025-02-17 15:52:20|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739807550000|2025-02-17 15:52:30|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739807580000|2025-02-17 15:53:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1739807590000|2025-02-17 15:53:10|2643|2637|2643|2637|2643|2637|2642.8|2636.8|3
1739807600000|2025-02-17 15:53:20|2643.3|2637.3|2644.5|2638.5|2644.5|2638.5|2643|2637|4
1739807630000|2025-02-17 15:53:50|2644.3|2638.3|2644|2638|2644.3|2638.3|2643.3|2637.3|6
1739807640000|2025-02-17 15:54:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1739807650000|2025-02-17 15:54:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1739807660000|2025-02-17 15:54:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739807690000|2025-02-17 15:54:50|2644.5|2638.5|2643.8|2637.8|2644.5|2638.5|2643.5|2637.5|5
1739807700000|2025-02-17 15:55:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1739807710000|2025-02-17 15:55:10|2643.3|2637.3|2644.5|2638.5|2644.5|2638.5|2643.3|2637.3|3
1739807720000|2025-02-17 15:55:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1739807820000|2025-02-17 15:57:00|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1739807830000|2025-02-17 15:57:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|4
1739807850000|2025-02-17 15:57:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739807890000|2025-02-17 15:58:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1739807900000|2025-02-17 15:58:20|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.3|2639.3|7
1739807910000|2025-02-17 15:58:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1739807920000|2025-02-17 15:58:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739807940000|2025-02-17 15:59:00|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|3
1739807950000|2025-02-17 15:59:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1739807970000|2025-02-17 15:59:30|2647.3|2641.3|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1739807980000|2025-02-17 15:59:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739808000000|2025-02-17 16:00:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739808050000|2025-02-17 16:00:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1739808070000|2025-02-17 16:01:10|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1739808090000|2025-02-17 16:01:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739808100000|2025-02-17 16:01:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739808110000|2025-02-17 16:01:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739808120000|2025-02-17 16:02:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1739808130000|2025-02-17 16:02:10|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1739808150000|2025-02-17 16:02:30|2646|2640|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1739808160000|2025-02-17 16:02:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.5|2639.5|7
1739808170000|2025-02-17 16:02:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739808240000|2025-02-17 16:04:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739808270000|2025-02-17 16:04:30|2647|2641|2647.3|2641.3|2647.8|2641.8|2647|2641|4
1739808280000|2025-02-17 16:04:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1739808290000|2025-02-17 16:04:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739808300000|2025-02-17 16:05:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739808310000|2025-02-17 16:05:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739808320000|2025-02-17 16:05:20|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|3
1739808360000|2025-02-17 16:06:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1739808370000|2025-02-17 16:06:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739808380000|2025-02-17 16:06:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1739808390000|2025-02-17 16:06:30|2646.8|2640.8|2647|2641|2647|2641|2646.5|2640.5|6
1739808400000|2025-02-17 16:06:40|2646.3|2640.3|2646|2640|2646.3|2640.3|2645.8|2639.8|3
1739808420000|2025-02-17 16:07:00|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|4
1739808430000|2025-02-17 16:07:10|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|2
1739808450000|2025-02-17 16:07:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|3
1739808460000|2025-02-17 16:07:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739808470000|2025-02-17 16:07:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739808510000|2025-02-17 16:08:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739808520000|2025-02-17 16:08:40|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1739808540000|2025-02-17 16:09:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1739808550000|2025-02-17 16:09:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|5
1739808560000|2025-02-17 16:09:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739808600000|2025-02-17 16:10:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739808650000|2025-02-17 16:10:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739808660000|2025-02-17 16:11:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739808740000|2025-02-17 16:12:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739808760000|2025-02-17 16:12:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1739808770000|2025-02-17 16:12:50|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|3
1739808780000|2025-02-17 16:13:00|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|3
1739808790000|2025-02-17 16:13:10|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1739808820000|2025-02-17 16:13:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739808850000|2025-02-17 16:14:10|2646.5|2640.5|2647|2641|2647|2641|2646.3|2640.3|4
1739808870000|2025-02-17 16:14:30|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1739808890000|2025-02-17 16:14:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739808900000|2025-02-17 16:15:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739808920000|2025-02-17 16:15:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739808970000|2025-02-17 16:16:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739808980000|2025-02-17 16:16:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1739808990000|2025-02-17 16:16:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739809010000|2025-02-17 16:16:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1739809070000|2025-02-17 16:17:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1739809100000|2025-02-17 16:18:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739809120000|2025-02-17 16:18:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739809150000|2025-02-17 16:19:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739809170000|2025-02-17 16:19:30|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739809190000|2025-02-17 16:19:50|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1739809200000|2025-02-17 16:20:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739809210000|2025-02-17 16:20:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739809250000|2025-02-17 16:20:50|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|2
1739809290000|2025-02-17 16:21:30|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|2
1739809300000|2025-02-17 16:21:40|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|4
1739809320000|2025-02-17 16:22:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739809430000|2025-02-17 16:23:50|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|6
1739809440000|2025-02-17 16:24:00|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|3
1739809470000|2025-02-17 16:24:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739809480000|2025-02-17 16:24:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1739809490000|2025-02-17 16:24:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739809510000|2025-02-17 16:25:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1739809520000|2025-02-17 16:25:20|2646.8|2640.8|2648.8|2642.8|2648.8|2642.8|2646.8|2640.8|9
1739809530000|2025-02-17 16:25:30|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1739809540000|2025-02-17 16:25:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|7
1739809550000|2025-02-17 16:25:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|4
1739809560000|2025-02-17 16:26:00|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1739809570000|2025-02-17 16:26:10|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1739809580000|2025-02-17 16:26:20|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1739809590000|2025-02-17 16:26:30|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|3
1739809600000|2025-02-17 16:26:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1739809610000|2025-02-17 16:26:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1739809620000|2025-02-17 16:27:00|2648|2642|2646.1|2640.1|2648|2642|2646|2640|6
1739809630000|2025-02-17 16:27:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.4|2639.4|7
1739809640000|2025-02-17 16:27:20|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1739809650000|2025-02-17 16:27:30|2646|2640|2646.3|2640.3|2646.4|2640.4|2645.9|2639.9|4
1739809660000|2025-02-17 16:27:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.6|2640.6|3
1739809680000|2025-02-17 16:28:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739809690000|2025-02-17 16:28:10|2646.3|2640.3|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|5
1739809700000|2025-02-17 16:28:20|2646|2640|2645.8|2639.8|2646|2640|2645.3|2639.3|7
1739809710000|2025-02-17 16:28:30|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|3
1739809720000|2025-02-17 16:28:40|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1739809730000|2025-02-17 16:28:50|2645.8|2639.8|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|5
1739809750000|2025-02-17 16:29:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739809760000|2025-02-17 16:29:20|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.5|2639.5|5
1739809770000|2025-02-17 16:29:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1739809780000|2025-02-17 16:29:40|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1739809790000|2025-02-17 16:29:50|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739809800000|2025-02-17 16:30:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1739809820000|2025-02-17 16:30:20|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1739809870000|2025-02-17 16:31:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1739809880000|2025-02-17 16:31:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1739809920000|2025-02-17 16:32:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739809930000|2025-02-17 16:32:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1739809940000|2025-02-17 16:32:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739809950000|2025-02-17 16:32:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739809970000|2025-02-17 16:32:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1739809990000|2025-02-17 16:33:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1739810000000|2025-02-17 16:33:20|2646|2640|2646|2640|2646|2640|2646|2640|1
1739810020000|2025-02-17 16:33:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1739810070000|2025-02-17 16:34:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739810090000|2025-02-17 16:34:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739810100000|2025-02-17 16:35:00|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1739810120000|2025-02-17 16:35:20|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|3
1739810130000|2025-02-17 16:35:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739810140000|2025-02-17 16:35:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|4
1739810160000|2025-02-17 16:36:00|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|5
1739810170000|2025-02-17 16:36:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1739810190000|2025-02-17 16:36:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1739810220000|2025-02-17 16:37:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739810230000|2025-02-17 16:37:10|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1739810290000|2025-02-17 16:38:10|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1739810300000|2025-02-17 16:38:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1739810320000|2025-02-17 16:38:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739810340000|2025-02-17 16:39:00|2647.8|2641.8|2648.8|2642.8|2648.8|2642.8|2647.8|2641.8|5
1739810350000|2025-02-17 16:39:10|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1739810380000|2025-02-17 16:39:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739810400000|2025-02-17 16:40:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1739810410000|2025-02-17 16:40:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1739810440000|2025-02-17 16:40:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1739810500000|2025-02-17 16:41:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1739810530000|2025-02-17 16:42:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1739810550000|2025-02-17 16:42:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1739810560000|2025-02-17 16:42:40|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1739810630000|2025-02-17 16:43:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739810650000|2025-02-17 16:44:10|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1739810670000|2025-02-17 16:44:30|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739810690000|2025-02-17 16:44:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1739810700000|2025-02-17 16:45:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739810750000|2025-02-17 16:45:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739810760000|2025-02-17 16:46:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1739810790000|2025-02-17 16:46:30|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1739810820000|2025-02-17 16:47:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1739810830000|2025-02-17 16:47:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1739810840000|2025-02-17 16:47:20|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1739810860000|2025-02-17 16:47:40|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1739810870000|2025-02-17 16:47:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1739810890000|2025-02-17 16:48:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1739810940000|2025-02-17 16:49:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1739810950000|2025-02-17 16:49:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1739810960000|2025-02-17 16:49:20|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1739810980000|2025-02-17 16:49:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1739810990000|2025-02-17 16:49:50|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1739811020000|2025-02-17 16:50:20|2648|2642|2648|2642|2648|2642|2648|2642|1
1739811030000|2025-02-17 16:50:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739811040000|2025-02-17 16:50:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1739811050000|2025-02-17 16:50:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1739811060000|2025-02-17 16:51:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1739811070000|2025-02-17 16:51:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1739811080000|2025-02-17 16:51:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1739811090000|2025-02-17 16:51:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1739811100000|2025-02-17 16:51:40|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|4
1739811170000|2025-02-17 16:52:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1739811200000|2025-02-17 16:53:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1739811210000|2025-02-17 16:53:30|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1739811220000|2025-02-17 16:53:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1739811230000|2025-02-17 16:53:50|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1739811250000|2025-02-17 16:54:10|2649.5|2643.5|2650.3|2644.3|2650.8|2644.8|2649.5|2643.5|5
1739811260000|2025-02-17 16:54:20|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|4
1739811270000|2025-02-17 16:54:30|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1739811280000|2025-02-17 16:54:40|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|3
1739811290000|2025-02-17 16:54:50|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|3
1739811310000|2025-02-17 16:55:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739811320000|2025-02-17 16:55:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1739811350000|2025-02-17 16:55:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1739811360000|2025-02-17 16:56:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739811370000|2025-02-17 16:56:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1739811380000|2025-02-17 16:56:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1739811390000|2025-02-17 16:56:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1739811410000|2025-02-17 16:56:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739811420000|2025-02-17 16:57:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739811430000|2025-02-17 16:57:10|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1739811450000|2025-02-17 16:57:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1739811460000|2025-02-17 16:57:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1739811470000|2025-02-17 16:57:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739811510000|2025-02-17 16:58:30|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1739811520000|2025-02-17 16:58:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|4
1739811530000|2025-02-17 16:58:50|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|3
1739811550000|2025-02-17 16:59:10|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1739811560000|2025-02-17 16:59:20|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1739811570000|2025-02-17 16:59:30|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1739811580000|2025-02-17 16:59:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739811590000|2025-02-17 16:59:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1739811600000|2025-02-17 17:00:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1739811710000|2025-02-17 17:01:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1739811720000|2025-02-17 17:02:00|2651.5|2645.5|2653|2647|2653|2647|2651.5|2645.5|5
1739811750000|2025-02-17 17:02:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|4
1739811780000|2025-02-17 17:03:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739811880000|2025-02-17 17:04:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1739811910000|2025-02-17 17:05:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739812010000|2025-02-17 17:06:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1739812030000|2025-02-17 17:07:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1739812040000|2025-02-17 17:07:20|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|5
1739812060000|2025-02-17 17:07:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739812090000|2025-02-17 17:08:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1739812140000|2025-02-17 17:09:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1739812190000|2025-02-17 17:09:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739812380000|2025-02-17 17:13:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739812390000|2025-02-17 17:13:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1739812400000|2025-02-17 17:13:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739812420000|2025-02-17 17:13:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1739812480000|2025-02-17 17:14:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739812520000|2025-02-17 17:15:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739813050000|2025-02-17 17:24:10|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1739813110000|2025-02-17 17:25:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1739813180000|2025-02-17 17:26:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739813190000|2025-02-17 17:26:30|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|3
1739813220000|2025-02-17 17:27:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739813230000|2025-02-17 17:27:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1739813260000|2025-02-17 17:27:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739813340000|2025-02-17 17:29:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1739813360000|2025-02-17 17:29:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1739813370000|2025-02-17 17:29:30|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1739813380000|2025-02-17 17:29:40|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1739813470000|2025-02-17 17:31:10|2652.8|2646.8|2653|2647|2653.3|2647.3|2652.8|2646.8|4
1739813560000|2025-02-17 17:32:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1739813730000|2025-02-17 17:35:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1739813740000|2025-02-17 17:35:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1739813760000|2025-02-17 17:36:00|2652|2646|2651|2645|2652|2646|2651|2645|2
1739813770000|2025-02-17 17:36:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739813780000|2025-02-17 17:36:20|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|2
1739813810000|2025-02-17 17:36:50|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1739813820000|2025-02-17 17:37:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739814010000|2025-02-17 17:40:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1739814030000|2025-02-17 17:40:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739814060000|2025-02-17 17:41:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1739814080000|2025-02-17 17:41:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1739814090000|2025-02-17 17:41:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739814150000|2025-02-17 17:42:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739814180000|2025-02-17 17:43:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739814200000|2025-02-17 17:43:20|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1739814210000|2025-02-17 17:43:30|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1739814240000|2025-02-17 17:44:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739814280000|2025-02-17 17:44:40|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1739814300000|2025-02-17 17:45:00|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1739814310000|2025-02-17 17:45:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1739814330000|2025-02-17 17:45:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739814340000|2025-02-17 17:45:40|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1739814350000|2025-02-17 17:45:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739814700000|2025-02-17 17:51:40|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1739814730000|2025-02-17 17:52:10|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2650.3|2644.3|8
1739814740000|2025-02-17 17:52:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1739814750000|2025-02-17 17:52:30|2651.5|2645.5|2651|2645|2651.8|2645.8|2651|2645|4
1739814780000|2025-02-17 17:53:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739814790000|2025-02-17 17:53:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739814800000|2025-02-17 17:53:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1739814860000|2025-02-17 17:54:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739814870000|2025-02-17 17:54:30|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1739814880000|2025-02-17 17:54:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1739814900000|2025-02-17 17:55:00|2651.8|2644.3|2651.8|2644.3|2651.8|2644.3|2651.8|2644.3|1
1739814910000|2025-02-17 17:55:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1739815090000|2025-02-17 17:58:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739815130000|2025-02-17 17:58:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739815140000|2025-02-17 17:59:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1739815200000|2025-02-17 18:00:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1739815210000|2025-02-17 18:00:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1739815330000|2025-02-17 18:02:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1739815380000|2025-02-17 18:03:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739815390000|2025-02-17 18:03:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1739815490000|2025-02-17 18:04:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739815500000|2025-02-17 18:05:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1739815690000|2025-02-17 18:08:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1739815730000|2025-02-17 18:08:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1739815860000|2025-02-17 18:11:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739815870000|2025-02-17 18:11:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|4
1739815890000|2025-02-17 18:11:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739815910000|2025-02-17 18:11:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739815920000|2025-02-17 18:12:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739815940000|2025-02-17 18:12:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739815960000|2025-02-17 18:12:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1739816010000|2025-02-17 18:13:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739816060000|2025-02-17 18:14:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1739816080000|2025-02-17 18:14:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739816090000|2025-02-17 18:14:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739816100000|2025-02-17 18:15:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739816140000|2025-02-17 18:15:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739816200000|2025-02-17 18:16:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739816230000|2025-02-17 18:17:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1739816270000|2025-02-17 18:17:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1739816330000|2025-02-17 18:18:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739816440000|2025-02-17 18:20:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739816520000|2025-02-17 18:22:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739816570000|2025-02-17 18:22:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739816640000|2025-02-17 18:24:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1739816680000|2025-02-17 18:24:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739816760000|2025-02-17 18:26:00|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|3
1739816770000|2025-02-17 18:26:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.5|2643.5|3
1739816830000|2025-02-17 18:27:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1739816910000|2025-02-17 18:28:30|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1739816950000|2025-02-17 18:29:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1739817070000|2025-02-17 18:31:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|2
1739817080000|2025-02-17 18:31:20|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|2
1739817500000|2025-02-17 18:38:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1739817610000|2025-02-17 18:40:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739817680000|2025-02-17 18:41:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739817690000|2025-02-17 18:41:30|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739817710000|2025-02-17 18:41:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1739817820000|2025-02-17 18:43:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1739817840000|2025-02-17 18:44:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1739817890000|2025-02-17 18:44:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739817920000|2025-02-17 18:45:20|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1739818010000|2025-02-17 18:46:50|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739818090000|2025-02-17 18:48:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1739818180000|2025-02-17 18:49:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1739818390000|2025-02-17 18:53:10|2648.8|2642.8|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|2
1739818410000|2025-02-17 18:53:30|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|3
1739818440000|2025-02-17 18:54:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1739818450000|2025-02-17 18:54:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1739818460000|2025-02-17 18:54:20|2649.8|2643.8|2649.5|2643.5|2650.4|2644.4|2649.5|2643.5|6
1739818470000|2025-02-17 18:54:30|2649.9|2643.9|2649.8|2643.8|2649.9|2643.9|2649.8|2643.8|2
1739818500000|2025-02-17 18:55:00|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|2654.3|2639.3|1
1739818510000|2025-02-17 18:55:10|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|2654.8|2639.8|1
1739818570000|2025-02-17 18:56:10|2655|2640|2655|2640|2655|2640|2655|2640|1
1739818590000|2025-02-17 18:56:30|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|2655.5|2640.5|1
1739818640000|2025-02-17 18:57:20|2655|2640|2655|2640|2655|2640|2655|2640|1
1739818740000|2025-02-17 18:59:00|2656.8|2641.8|2655.3|2640.3|2656.8|2641.8|2655.3|2640.3|2
1739818760000|2025-02-17 18:59:20|2656.5|2641.5|2655.5|2640.5|2656.5|2641.5|2655.5|2640.5|2
1740013320000|2025-02-20 01:02:00|2699.3|2681740099720000|2025-02-21 01:02:00|2730.8|2721.8|2730.5|2721.5|2730.8|2721.8|2730.5|2721.5|2
1740099730000|2025-02-21 01:02:10|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740099740000|2025-02-21 01:02:20|2730|2721|2730|2721|2730|2721|2730|2721|1
1740099750000|2025-02-21 01:02:30|2730.3|2721.3|2730.5|2721.5|2730.5|2721.5|2730.3|2721.3|2
1740099760000|2025-02-21 01:02:40|2731|2722|2730.5|2721.5|2731|2722|2730.5|2721.5|2
1740099790000|2025-02-21 01:03:10|2730.3|2721.3|2730.8|2721.8|2730.8|2721.8|2730.3|2721.3|2
1740099800000|2025-02-21 01:03:20|2731|2722|2731.3|2722.3|2731.8|2722.8|2731|2722|4
1740099810000|2025-02-21 01:03:30|2731|2722|2731|2722|2731|2722|2731|2722|1
1740099820000|2025-02-21 01:03:40|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|1
1740099840000|2025-02-21 01:04:00|2731.5|2722.5|2731.8|2722.8|2732.3|2723.3|2731.5|2722.5|6
1740099850000|2025-02-21 01:04:10|2731.5|2722.5|2730.8|2721.8|2731.5|2722.5|2730.5|2721.5|4
1740099860000|2025-02-21 01:04:20|2731.3|2722.3|2730.8|2721.8|2731.3|2722.3|2730.8|2721.8|2
1740099870000|2025-02-21 01:04:30|2730.5|2721.5|2730.3|2721.3|2730.8|2721.8|2730.3|2721.3|5
1740099880000|2025-02-21 01:04:40|2730|2721|2730.5|2721.5|2730.5|2721.5|2730|2721|2
1740099900000|2025-02-21 01:05:00|2730.8|2721.8|2730|2721|2730.8|2721.8|2730|2721|3
1740099910000|2025-02-21 01:05:10|2729.8|2720.8|2730|2721|2730|2721|2729.8|2720.8|2
1740099920000|2025-02-21 01:05:20|2730.5|2721.5|2731|2722|2731|2722|2730.5|2721.5|2
1740099930000|2025-02-21 01:05:30|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740099960000|2025-02-21 01:06:00|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|1
1740099970000|2025-02-21 01:06:10|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740100010000|2025-02-21 01:06:50|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740100030000|2025-02-21 01:07:10|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740100040000|2025-02-21 01:07:20|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|1
1740100060000|2025-02-21 01:07:40|2729.5|2720.5|2730|2721|2730|2721|2729.5|2720.5|2
1740100080000|2025-02-21 01:08:00|2730.3|2721.3|2730.8|2721.8|2730.8|2721.8|2730.3|2721.3|2
1740100090000|2025-02-21 01:08:10|2731|2722|2731|2722|2731|2722|2731|2722|1
1740100120000|2025-02-21 01:08:40|2731.5|2722.5|2731.3|2722.3|2731.5|2722.5|2731.3|2722.3|2
1740100130000|2025-02-21 01:08:50|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740100140000|2025-02-21 01:09:00|2730.3|2721.3|2730.5|2721.5|2730.5|2721.5|2730.3|2721.3|2
1740100150000|2025-02-21 01:09:10|2730.3|2721.3|2731|2722|2731|2722|2730.3|2721.3|3
1740100210000|2025-02-21 01:10:10|2731.3|2722.3|2731.5|2722.5|2731.5|2722.5|2731.3|2722.3|2
1740100260000|2025-02-21 01:11:00|2731.8|2722.8|2732|2723|2732|2723|2731.8|2722.8|2
1740100270000|2025-02-21 01:11:10|2732.5|2723.5|2732.3|2723.3|2732.5|2723.5|2732.3|2723.3|2
1740100310000|2025-02-21 01:11:50|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740100320000|2025-02-21 01:12:00|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740100370000|2025-02-21 01:12:50|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|1
1740100380000|2025-02-21 01:13:00|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740100400000|2025-02-21 01:13:20|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740100420000|2025-02-21 01:13:40|2733|2724|2733|2724|2733|2724|2733|2724|1
1740100480000|2025-02-21 01:14:40|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740100520000|2025-02-21 01:15:20|2733.5|2724.5|2733.5|2724.5|2733.8|2724.8|2733.5|2724.5|3
1740100540000|2025-02-21 01:15:40|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740100550000|2025-02-21 01:15:50|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740100590000|2025-02-21 01:16:30|2734|2725|2734|2725|2734|2725|2734|2725|1
1740100600000|2025-02-21 01:16:40|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740100610000|2025-02-21 01:16:50|2734|2725|2734|2725|2734|2725|2734|2725|1
1740100620000|2025-02-21 01:17:00|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740100630000|2025-02-21 01:17:10|2734|2725|2734.3|2725.3|2734.5|2725.5|2734|2725|4
1740100640000|2025-02-21 01:17:20|2734|2725|2734.3|2725.3|2734.3|2725.3|2734|2725|2
1740100660000|2025-02-21 01:17:40|2734|2725|2734|2725|2734|2725|2734|2725|1
1740100800000|2025-02-21 01:20:00|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740100810000|2025-02-21 01:20:10|2734.5|2725.5|2733.8|2724.8|2734.5|2725.5|2733.8|2724.8|3
1740100830000|2025-02-21 01:20:30|2733.5|2724.5|2733.8|2724.8|2733.8|2724.8|2733.5|2724.5|2
1740100850000|2025-02-21 01:20:50|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740100860000|2025-02-21 01:21:00|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740100910000|2025-02-21 01:21:50|2733|2724|2733|2724|2733|2724|2733|2724|1
1740100920000|2025-02-21 01:22:00|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740100970000|2025-02-21 01:22:50|2732.3|2723.3|2732|2723|2732.3|2723.3|2732|2723|2
1740100990000|2025-02-21 01:23:10|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740101040000|2025-02-21 01:24:00|2732|2723|2732|2723|2732|2723|2732|2723|1
1740101060000|2025-02-21 01:24:20|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740101070000|2025-02-21 01:24:30|2732.8|2723.8|2733.5|2724.5|2733.5|2724.5|2732.8|2723.8|2
1740101100000|2025-02-21 01:25:00|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740101220000|2025-02-21 01:27:00|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740101230000|2025-02-21 01:27:10|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740101280000|2025-02-21 01:28:00|2733.5|2724.5|2734|2725|2734|2725|2733.5|2724.5|2
1740101370000|2025-02-21 01:29:30|2733.8|2724.8|2733.5|2724.5|2733.8|2724.8|2733.5|2724.5|2
1740101380000|2025-02-21 01:29:40|2733|2724|2733|2724|2733|2724|2733|2724|1
1740101400000|2025-02-21 01:30:00|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740101430000|2025-02-21 01:30:30|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740101460000|2025-02-21 01:31:00|2733.5|2724.5|2733.8|2724.8|2733.8|2724.8|2733.5|2724.5|2
1740101470000|2025-02-21 01:31:10|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740101480000|2025-02-21 01:31:20|2733|2724|2733|2724|2733|2724|2733|2724|1
1740101490000|2025-02-21 01:31:30|2732.5|2723.5|2733|2724|2733|2724|2732.5|2723.5|2
1740101510000|2025-02-21 01:31:50|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740101570000|2025-02-21 01:32:50|2733.5|2724.5|2733.8|2724.8|2733.8|2724.8|2733.5|2724.5|2
1740101580000|2025-02-21 01:33:00|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740101600000|2025-02-21 01:33:20|2733|2724|2732.8|2723.8|2733|2724|2732.8|2723.8|2
1740101610000|2025-02-21 01:33:30|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740101630000|2025-02-21 01:33:50|2732|2723|2731.8|2722.8|2732|2723|2731.8|2722.8|2
1740101660000|2025-02-21 01:34:20|2732|2723|2732.3|2723.3|2732.3|2723.3|2732|2723|2
1740101680000|2025-02-21 01:34:40|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740101710000|2025-02-21 01:35:10|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740101750000|2025-02-21 01:35:50|2732|2723|2731.8|2722.8|2732|2723|2731.8|2722.8|2
1740101760000|2025-02-21 01:36:00|2732|2723|2732|2723|2732|2723|2732|2723|1
1740101780000|2025-02-21 01:36:20|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740101790000|2025-02-21 01:36:30|2732|2723|2732.3|2723.3|2732.3|2723.3|2732|2723|2
1740101800000|2025-02-21 01:36:40|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740101820000|2025-02-21 01:37:00|2731.5|2722.5|2731.3|2722.3|2731.5|2722.5|2731.3|2722.3|2
1740101840000|2025-02-21 01:37:20|2731|2722|2730.8|2721.8|2731|2722|2730.8|2721.8|2
1740101900000|2025-02-21 01:38:20|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740101920000|2025-02-21 01:38:40|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740101940000|2025-02-21 01:39:00|2730.3|2721.3|2729.8|2720.8|2730.3|2721.3|2729.8|2720.8|3
1740101970000|2025-02-21 01:39:30|2730|2721|2730|2721|2730|2721|2730|2721|1
1740101980000|2025-02-21 01:39:40|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|1
1740101990000|2025-02-21 01:39:50|2730|2721|2730|2721|2730|2721|2730|2721|1
1740102000000|2025-02-21 01:40:00|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740102060000|2025-02-21 01:41:00|2730.5|2721.5|2730.8|2721.8|2730.8|2721.8|2730.5|2721.5|2
1740102080000|2025-02-21 01:41:20|2731|2722|2731.5|2722.5|2731.5|2722.5|2731|2722|2
1740102090000|2025-02-21 01:41:30|2731|2722|2731|2722|2731|2722|2731|2722|1
1740102170000|2025-02-21 01:42:50|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740102190000|2025-02-21 01:43:10|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740102200000|2025-02-21 01:43:20|2730.5|2721.5|2730|2721|2730.5|2721.5|2730|2721|2
1740102210000|2025-02-21 01:43:30|2730.5|2721.5|2730.8|2721.8|2730.8|2721.8|2730.5|2721.5|2
1740102220000|2025-02-21 01:43:40|2731|2722|2731|2722|2731|2722|2731|2722|1
1740102230000|2025-02-21 01:43:50|2731.5|2722.5|2731.8|2722.8|2731.8|2722.8|2731.5|2722.5|2
1740102330000|2025-02-21 01:45:30|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740102360000|2025-02-21 01:46:00|2732|2723|2732|2723|2732|2723|2732|2723|1
1740102370000|2025-02-21 01:46:10|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740102420000|2025-02-21 01:47:00|2732|2723|2732|2723|2732|2723|2732|2723|1
1740102430000|2025-02-21 01:47:10|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740102450000|2025-02-21 01:47:30|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|1
1740102460000|2025-02-21 01:47:40|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740102480000|2025-02-21 01:48:00|2732|2723|2732|2723|2732|2723|2732|2723|1
1740102510000|2025-02-21 01:48:30|2731.3|2722.3|2731.5|2722.5|2731.5|2722.5|2731.3|2722.3|2
1740102580000|2025-02-21 01:49:40|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|1
1740102590000|2025-02-21 01:49:50|2731|2722|2731|2722|2731|2722|2731|2722|1
1740102600000|2025-02-21 01:50:00|2731.3|2722.3|2731|2722|2731.3|2722.3|2731|2722|2
1740102610000|2025-02-21 01:50:10|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|1
1740102660000|2025-02-21 01:51:00|2730.8|2721.8|2731.3|2722.3|2731.3|2722.3|2730.8|2721.8|2
1740102700000|2025-02-21 01:51:40|2731.5|2722.5|2731.5|2722.5|2732|2723|2731.5|2722.5|3
1740102720000|2025-02-21 01:52:00|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.3|2722.3|3
1740102740000|2025-02-21 01:52:20|2732|2723|2732|2723|2732|2723|2732|2723|1
1740102780000|2025-02-21 01:53:00|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740102840000|2025-02-21 01:54:00|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|1
1740102850000|2025-02-21 01:54:10|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740102860000|2025-02-21 01:54:20|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740102880000|2025-02-21 01:54:40|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740103020000|2025-02-21 01:57:00|2732|2723|2732|2723|2732|2723|2732|2723|1
1740103070000|2025-02-21 01:57:50|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740103080000|2025-02-21 01:58:00|2732|2723|2732|2723|2732|2723|2731.5|2722.5|3
1740103090000|2025-02-21 01:58:10|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740103100000|2025-02-21 01:58:20|2732.8|2723.8|2733|2724|2733|2724|2732.8|2723.8|2
1740103160000|2025-02-21 01:59:20|2732.8|2723.8|2732.5|2723.5|2732.8|2723.8|2732.3|2723.3|3
1740103180000|2025-02-21 01:59:40|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740103200000|2025-02-21 02:00:00|2732|2723|2731.5|2722.5|2732|2723|2731.5|2722.5|4
1740103220000|2025-02-21 02:00:20|2732|2723|2731.5|2722.5|2732|2723|2731.5|2722.5|2
1740103240000|2025-02-21 02:00:40|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|1
1740103280000|2025-02-21 02:01:20|2730.8|2721.8|2730.3|2721.3|2730.8|2721.8|2730.3|2721.3|3
1740103300000|2025-02-21 02:01:40|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740103310000|2025-02-21 02:01:50|2730.3|2721.3|2730.5|2721.5|2730.5|2721.5|2730.3|2721.3|2
1740103320000|2025-02-21 02:02:00|2731|2722|2730.5|2721.5|2731|2722|2730.5|2721.5|2
1740103330000|2025-02-21 02:02:10|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740103350000|2025-02-21 02:02:30|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740103400000|2025-02-21 02:03:20|2731|2722|2731|2722|2731|2722|2731|2722|1
1740103430000|2025-02-21 02:03:50|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740103460000|2025-02-21 02:04:20|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740103490000|2025-02-21 02:04:50|2731.5|2722.5|2731|2722|2731.5|2722.5|2731|2722|2
1740103500000|2025-02-21 02:05:00|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740103540000|2025-02-21 02:05:40|2731.8|2722.8|2732.8|2723.8|2732.8|2723.8|2731.8|2722.8|3
1740103560000|2025-02-21 02:06:00|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|1
1740103600000|2025-02-21 02:06:40|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740103640000|2025-02-21 02:07:20|2733|2724|2733.5|2724.5|2733.5|2724.5|2733|2724|2
1740103670000|2025-02-21 02:07:50|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740103700000|2025-02-21 02:08:20|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740103750000|2025-02-21 02:09:10|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740103770000|2025-02-21 02:09:30|2733.5|2724.5|2733.8|2724.8|2733.8|2724.8|2733.5|2724.5|2
1740103790000|2025-02-21 02:09:50|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740103810000|2025-02-21 02:10:10|2734|2725|2734|2725|2734|2725|2734|2725|1
1740103820000|2025-02-21 02:10:20|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740103870000|2025-02-21 02:11:10|2734|2725|2734|2725|2734|2725|2734|2725|1
1740103980000|2025-02-21 02:13:00|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740104030000|2025-02-21 02:13:50|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740104060000|2025-02-21 02:14:20|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740104090000|2025-02-21 02:14:50|2733.8|2724.8|2734|2725|2734|2725|2733.8|2724.8|2
1740104110000|2025-02-21 02:15:10|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740104160000|2025-02-21 02:16:00|2734|2725|2734|2725|2734|2725|2734|2725|1
1740104250000|2025-02-21 02:17:30|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740104410000|2025-02-21 02:20:10|2734|2725|2734|2725|2734|2725|2734|2725|1
1740104520000|2025-02-21 02:22:00|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740104580000|2025-02-21 02:23:00|2733.8|2724.8|2734.3|2725.3|2734.3|2725.3|2733.8|2724.8|2
1740104690000|2025-02-21 02:24:50|2734|2725|2734|2725|2734|2725|2734|2725|1
1740104720000|2025-02-21 02:25:20|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740104780000|2025-02-21 02:26:20|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740104890000|2025-02-21 02:28:10|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740104920000|2025-02-21 02:28:40|2733|2724|2733|2724|2733|2724|2733|2724|1
1740104970000|2025-02-21 02:29:30|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740105000000|2025-02-21 02:30:00|2733.5|2724.5|2733.3|2724.3|2733.8|2724.8|2733.3|2724.3|4
1740105010000|2025-02-21 02:30:10|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740105030000|2025-02-21 02:30:30|2733|2724|2733|2724|2733|2724|2733|2724|1
1740105070000|2025-02-21 02:31:10|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740105090000|2025-02-21 02:31:30|2733.8|2724.8|2734|2725|2734|2725|2733.8|2724.8|2
1740105100000|2025-02-21 02:31:40|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740105220000|2025-02-21 02:33:40|2734|2725|2733|2724|2734|2725|2733|2724|3
1740105240000|2025-02-21 02:34:00|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|2732.3|2723.3|1
1740105250000|2025-02-21 02:34:10|2731.8|2722.8|2731.3|2722.3|2731.8|2722.8|2731.3|2722.3|2
1740105280000|2025-02-21 02:34:40|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740105290000|2025-02-21 02:34:50|2732|2723|2732|2723|2732|2723|2732|2723|1
1740105320000|2025-02-21 02:35:20|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740105330000|2025-02-21 02:35:30|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|1
1740105340000|2025-02-21 02:35:40|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740105350000|2025-02-21 02:35:50|2733|2724|2733|2724|2733|2724|2733|2724|1
1740105360000|2025-02-21 02:36:00|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740105370000|2025-02-21 02:36:10|2732.3|2723.3|2732.8|2723.8|2732.8|2723.8|2732.3|2723.3|3
1740105380000|2025-02-21 02:36:20|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|1
1740105390000|2025-02-21 02:36:30|2732|2723|2732|2723|2732.5|2723.5|2732|2723|5
1740105400000|2025-02-21 02:36:40|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740105510000|2025-02-21 02:38:30|2732.3|2723.3|2732.8|2723.8|2732.8|2723.8|2732.3|2723.3|2
1740105520000|2025-02-21 02:38:40|2733|2724|2733|2724|2733|2724|2733|2724|1
1740105530000|2025-02-21 02:38:50|2733.5|2724.5|2733.8|2724.8|2733.8|2724.8|2733.5|2724.5|2
1740105550000|2025-02-21 02:39:10|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740105560000|2025-02-21 02:39:20|2733.8|2724.8|2734.3|2725.3|2734.3|2725.3|2733.8|2724.8|2
1740105570000|2025-02-21 02:39:30|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740105600000|2025-02-21 02:40:00|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740105620000|2025-02-21 02:40:20|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740105630000|2025-02-21 02:40:30|2734|2725|2734.3|2725.3|2734.3|2725.3|2734|2725|2
1740105680000|2025-02-21 02:41:20|2734|2725|2733.8|2724.8|2734|2725|2733.8|2724.8|2
1740105700000|2025-02-21 02:41:40|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740105730000|2025-02-21 02:42:10|2733|2724|2733|2724|2733|2724|2733|2724|1
1740105770000|2025-02-21 02:42:50|2732.8|2723.8|2732.5|2723.5|2732.8|2723.8|2732.5|2723.5|2
1740105780000|2025-02-21 02:43:00|2732|2723|2732|2723|2732|2723|2732|2723|1
1740105800000|2025-02-21 02:43:20|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740105810000|2025-02-21 02:43:30|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740105820000|2025-02-21 02:43:40|2731.8|2722.8|2731.5|2722.5|2731.8|2722.8|2731.3|2722.3|4
1740105860000|2025-02-21 02:44:20|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|2731.3|2722.3|1
1740105870000|2025-02-21 02:44:30|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740105900000|2025-02-21 02:45:00|2731.8|2722.8|2732|2723|2732.5|2723.5|2731.8|2722.8|4
1740105910000|2025-02-21 02:45:10|2732.5|2723.5|2732|2723|2732.5|2723.5|2732|2723|2
1740105920000|2025-02-21 02:45:20|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|1
1740105940000|2025-02-21 02:45:40|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740105960000|2025-02-21 02:46:00|2732.5|2723.5|2732.8|2723.8|2732.8|2723.8|2732.5|2723.5|2
1740105970000|2025-02-21 02:46:10|2733|2724|2733|2724|2733|2724|2733|2724|1
1740105980000|2025-02-21 02:46:20|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|2732.8|2723.8|1
1740105990000|2025-02-21 02:46:30|2733|2724|2733.5|2724.5|2733.5|2724.5|2733|2724|2
1740106000000|2025-02-21 02:46:40|2733|2724|2733.5|2724.5|2733.5|2724.5|2733|2724|2
1740106010000|2025-02-21 02:46:50|2733.8|2724.8|2733.5|2724.5|2733.8|2724.8|2733.5|2724.5|2
1740106020000|2025-02-21 02:47:00|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740106060000|2025-02-21 02:47:40|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740106070000|2025-02-21 02:47:50|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740106120000|2025-02-21 02:48:40|2734|2725|2734|2725|2734|2725|2734|2725|1
1740106130000|2025-02-21 02:48:50|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740106190000|2025-02-21 02:49:50|2734|2725|2734|2725|2734|2725|2734|2725|1
1740106230000|2025-02-21 02:50:30|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740106250000|2025-02-21 02:50:50|2734|2725|2734|2725|2734|2725|2734|2725|1
1740106270000|2025-02-21 02:51:10|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740106280000|2025-02-21 02:51:20|2734|2725|2734.3|2725.3|2734.3|2725.3|2734|2725|2
1740106310000|2025-02-21 02:51:50|2734|2725|2734|2725|2734.3|2725.3|2734|2725|3
1740106330000|2025-02-21 02:52:10|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740106340000|2025-02-21 02:52:20|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740106350000|2025-02-21 02:52:30|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740106360000|2025-02-21 02:52:40|2734|2725|2733.8|2724.8|2734|2725|2733.8|2724.8|2
1740106370000|2025-02-21 02:52:50|2734|2725|2734|2725|2734|2725|2734|2725|1
1740106390000|2025-02-21 02:53:10|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740106420000|2025-02-21 02:53:40|2734|2725|2734|2725|2734|2725|2734|2725|1
1740106470000|2025-02-21 02:54:30|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740106500000|2025-02-21 02:55:00|2734|2725|2733.5|2724.5|2734|2725|2733.5|2724.5|2
1740106510000|2025-02-21 02:55:10|2734.3|2725.3|2734.5|2725.5|2734.5|2725.5|2734.3|2725.3|2
1740106520000|2025-02-21 02:55:20|2734.3|2725.3|2735.8|2726.8|2736.3|2727.3|2734.3|2725.3|6
1740106530000|2025-02-21 02:55:30|2736|2727|2736.3|2727.3|2736.5|2727.5|2736|2727|3
1740106540000|2025-02-21 02:55:40|2735.8|2726.8|2736|2727|2736|2727|2735.8|2726.8|2
1740106560000|2025-02-21 02:56:00|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|2735.5|2726.5|3
1740106570000|2025-02-21 02:56:10|2736|2727|2736|2727|2736|2727|2736|2727|1
1740106580000|2025-02-21 02:56:20|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|1
1740106590000|2025-02-21 02:56:30|2736|2727|2736|2727|2736|2727|2736|2727|1
1740106600000|2025-02-21 02:56:40|2736.5|2727.5|2737|2728|2737|2728|2736.5|2727.5|2
1740106650000|2025-02-21 02:57:30|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|1
1740106660000|2025-02-21 02:57:40|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|1
1740106670000|2025-02-21 02:57:50|2737.5|2728.5|2738.8|2729.8|2738.8|2729.8|2737.5|2728.5|2
1740106680000|2025-02-21 02:58:00|2739|2730|2739.5|2730.5|2739.5|2730.5|2739|2730|2
1740106690000|2025-02-21 02:58:10|2740|2731|2740.5|2731.5|2740.5|2731.5|2740|2731|2
1740106710000|2025-02-21 02:58:30|2740.3|2731.3|2737.5|2728.5|2740.3|2731.3|2737|2728|9
1740106810000|2025-02-21 03:00:10|2737.3|2728.3|2736|2727|2737.3|2728.3|2735.8|2726.8|4
1740106820000|2025-02-21 03:00:20|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|1
1740106930000|2025-02-21 03:02:10|2735.3|2726.3|2735.3|2726.3|2735.3|2726.3|2734.8|2725.8|5
1740106950000|2025-02-21 03:02:30|2735.5|2726.5|2735.8|2726.8|2735.8|2726.8|2735.5|2726.5|2
1740106960000|2025-02-21 03:02:40|2735.5|2726.5|2735.5|2726.5|2735.5|2726.5|2735.5|2726.5|1
1740106980000|2025-02-21 03:03:00|2735|2726|2734|2725|2735|2726|2734|2725|6
1740107010000|2025-02-21 03:03:30|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740107030000|2025-02-21 03:03:50|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740107040000|2025-02-21 03:04:00|2734.3|2725.3|2734|2725|2734.3|2725.3|2734|2725|2
1740107050000|2025-02-21 03:04:10|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740107060000|2025-02-21 03:04:20|2734|2725|2733.8|2724.8|2734|2725|2733.8|2724.8|2
1740107090000|2025-02-21 03:04:50|2734|2725|2734|2725|2734|2725|2734|2725|1
1740107100000|2025-02-21 03:05:00|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740107110000|2025-02-21 03:05:10|2734|2725|2733.8|2724.8|2734|2725|2733.5|2724.5|3
1740107140000|2025-02-21 03:05:40|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740107150000|2025-02-21 03:05:50|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740107170000|2025-02-21 03:06:10|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740107230000|2025-02-21 03:07:10|2734.5|2725.5|2734.3|2725.3|2734.5|2725.5|2734|2725|3
1740107270000|2025-02-21 03:07:50|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740107290000|2025-02-21 03:08:10|2735|2726|2735|2726|2735|2726|2735|2726|1
1740107300000|2025-02-21 03:08:20|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740107330000|2025-02-21 03:08:50|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734|2725|3
1740107400000|2025-02-21 03:10:00|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740107420000|2025-02-21 03:10:20|2735|2726|2735|2726|2735|2726|2735|2726|1
1740107470000|2025-02-21 03:11:10|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740107480000|2025-02-21 03:11:20|2735|2726|2735|2726|2735|2726|2735|2726|1
1740107510000|2025-02-21 03:11:50|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740107520000|2025-02-21 03:12:00|2735|2726|2735.3|2726.3|2735.3|2726.3|2735|2726|2
1740107560000|2025-02-21 03:12:40|2735|2726|2734.8|2725.8|2735|2726|2734.5|2725.5|5
1740107570000|2025-02-21 03:12:50|2735|2726|2735|2726|2735|2726|2735|2726|1
1740107580000|2025-02-21 03:13:00|2734.8|2725.8|2734.3|2725.3|2734.8|2725.8|2734.3|2725.3|2
1740107610000|2025-02-21 03:13:30|2734|2725|2733.5|2724.5|2734|2725|2733.5|2724.5|2
1740107620000|2025-02-21 03:13:40|2733.3|2724.3|2732.5|2723.5|2733.3|2724.3|2732.5|2723.5|3
1740107650000|2025-02-21 03:14:10|2733|2724|2733.5|2724.5|2733.5|2724.5|2733|2724|2
1740107660000|2025-02-21 03:14:20|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740107690000|2025-02-21 03:14:50|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740107710000|2025-02-21 03:15:10|2734|2725|2733.8|2724.8|2734|2725|2733.5|2724.5|3
1740107720000|2025-02-21 03:15:20|2733.5|2724.5|2733.8|2724.8|2733.8|2724.8|2733.5|2724.5|2
1740107770000|2025-02-21 03:16:10|2734|2725|2734|2725|2734|2725|2734|2725|1
1740107780000|2025-02-21 03:16:20|2734.5|2725.5|2734.8|2725.8|2734.8|2725.8|2734.5|2725.5|2
1740107790000|2025-02-21 03:16:30|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740107800000|2025-02-21 03:16:40|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740107820000|2025-02-21 03:17:00|2734|2725|2733.3|2724.3|2734|2725|2733.3|2724.3|3
1740107850000|2025-02-21 03:17:30|2733.5|2724.5|2733.8|2724.8|2733.8|2724.8|2733.5|2724.5|2
1740107870000|2025-02-21 03:17:50|2733.3|2724.3|2733|2724|2733.3|2724.3|2733|2724|2
1740107880000|2025-02-21 03:18:00|2734|2725|2735|2726|2735|2726|2734|2725|3
1740107890000|2025-02-21 03:18:10|2735.3|2726.3|2735.5|2726.5|2735.5|2726.5|2735.3|2726.3|2
1740107910000|2025-02-21 03:18:30|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|1
1740107920000|2025-02-21 03:18:40|2736|2727|2736|2727|2736|2727|2736|2727|1
1740107930000|2025-02-21 03:18:50|2736.5|2727.5|2736.3|2727.3|2736.5|2727.5|2736.3|2727.3|2
1740107940000|2025-02-21 03:19:00|2736.5|2727.5|2736.8|2727.8|2736.8|2727.8|2736.5|2727.5|2
1740107980000|2025-02-21 03:19:40|2737.3|2728.3|2737.5|2728.5|2737.5|2728.5|2737.3|2728.3|2
1740107990000|2025-02-21 03:19:50|2736.8|2727.8|2737.3|2728.3|2737.3|2728.3|2736.8|2727.8|3
1740108030000|2025-02-21 03:20:30|2737.5|2728.5|2737.8|2728.8|2738|2729|2737.5|2728.5|3
1740108050000|2025-02-21 03:20:50|2737.3|2728.3|2737.8|2728.8|2737.8|2728.8|2737.3|2728.3|3
1740108070000|2025-02-21 03:21:10|2738|2729|2738|2729|2738|2729|2738|2729|1
1740108080000|2025-02-21 03:21:20|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|1
1740108090000|2025-02-21 03:21:30|2738.3|2729.3|2738.3|2729.3|2738.3|2729.3|2738|2729|3
1740108100000|2025-02-21 03:21:40|2738|2729|2737.5|2728.5|2738|2729|2737.5|2728.5|2
1740108110000|2025-02-21 03:21:50|2738|2729|2738.8|2729.8|2738.8|2729.8|2738|2729|3
1740108120000|2025-02-21 03:22:00|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|1
1740108160000|2025-02-21 03:22:40|2738.3|2729.3|2738|2729|2738.3|2729.3|2738|2729|2
1740108200000|2025-02-21 03:23:20|2738.3|2729.3|2738.3|2729.3|2738.3|2729.3|2738.3|2729.3|1
1740108210000|2025-02-21 03:23:30|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|1
1740108240000|2025-02-21 03:24:00|2738.3|2729.3|2738|2729|2738.3|2729.3|2737.5|2728.5|4
1740108250000|2025-02-21 03:24:10|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740108280000|2025-02-21 03:24:40|2738|2729|2738|2729|2738|2729|2738|2729|1
1740108300000|2025-02-21 03:25:00|2737.8|2728.8|2738|2729|2738|2729|2737.8|2728.8|2
1740108310000|2025-02-21 03:25:10|2737.8|2728.8|2737.3|2728.3|2737.8|2728.8|2737.3|2728.3|2
1740108340000|2025-02-21 03:25:40|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740108350000|2025-02-21 03:25:50|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|1
1740108370000|2025-02-21 03:26:10|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740108380000|2025-02-21 03:26:20|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|1
1740108430000|2025-02-21 03:27:10|2737|2728|2737|2728|2737|2728|2736.5|2727.5|3
1740108460000|2025-02-21 03:27:40|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|1
1740108470000|2025-02-21 03:27:50|2737|2728|2737|2728|2737|2728|2737|2728|1
1740108480000|2025-02-21 03:28:00|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740108490000|2025-02-21 03:28:10|2737.3|2728.3|2737.5|2728.5|2737.5|2728.5|2737.3|2728.3|2
1740108510000|2025-02-21 03:28:30|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|1
1740108530000|2025-02-21 03:28:50|2737.5|2728.5|2737.8|2728.8|2737.8|2728.8|2737.5|2728.5|2
1740108540000|2025-02-21 03:29:00|2737.5|2728.5|2737|2728|2737.5|2728.5|2737|2728|3
1740108560000|2025-02-21 03:29:20|2736.5|2727.5|2736.3|2727.3|2736.5|2727.5|2736.3|2727.3|2
1740108570000|2025-02-21 03:29:30|2736|2727|2735.5|2726.5|2736|2727|2735.5|2726.5|2
1740108580000|2025-02-21 03:29:40|2735.3|2726.3|2735.5|2726.5|2735.5|2726.5|2734.8|2725.8|4
1740108590000|2025-02-21 03:29:50|2735.8|2726.8|2736|2727|2736|2727|2735.8|2726.8|2
1740108600000|2025-02-21 03:30:00|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|2735.8|2726.8|1
1740108650000|2025-02-21 03:30:50|2736|2727|2736|2727|2736|2727|2736|2727|1
1740108660000|2025-02-21 03:31:00|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740108690000|2025-02-21 03:31:30|2737|2728|2737|2728|2737|2728|2737|2728|1
1740108700000|2025-02-21 03:31:40|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740108730000|2025-02-21 03:32:10|2738|2729|2738|2729|2738|2729|2738|2729|1
1740108740000|2025-02-21 03:32:20|2737.5|2728.5|2738|2729|2738|2729|2737.5|2728.5|2
1740108750000|2025-02-21 03:32:30|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740108760000|2025-02-21 03:32:40|2738|2729|2738|2729|2738|2729|2738|2729|1
1740108770000|2025-02-21 03:32:50|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740108820000|2025-02-21 03:33:40|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|1
1740108830000|2025-02-21 03:33:50|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740108840000|2025-02-21 03:34:00|2737|2728|2737.5|2728.5|2737.5|2728.5|2737|2728|2
1740108960000|2025-02-21 03:36:00|2736.8|2727.8|2736.5|2727.5|2736.8|2727.8|2736.5|2727.5|2
1740108980000|2025-02-21 03:36:20|2737|2728|2737|2728|2737|2728|2737|2728|1
1740108990000|2025-02-21 03:36:30|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|1
1740109040000|2025-02-21 03:37:20|2737|2728|2737|2728|2737|2728|2737|2728|1
1740109060000|2025-02-21 03:37:40|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|1
1740109090000|2025-02-21 03:38:10|2738|2729|2738.3|2729.3|2738.3|2729.3|2738|2729|2
1740109140000|2025-02-21 03:39:00|2738|2729|2738|2729|2738|2729|2738|2729|1
1740109190000|2025-02-21 03:39:50|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|1
1740109210000|2025-02-21 03:40:10|2738.8|2729.8|2738.8|2729.8|2738.8|2729.8|2738.8|2729.8|1
1740109270000|2025-02-21 03:41:10|2739|2730|2739|2730|2739|2730|2739|2730|1
1740109290000|2025-02-21 03:41:30|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|2738.5|2729.5|1
1740109500000|2025-02-21 03:45:00|2738|2729|2738|2729|2738|2729|2738|2729|1
1740109510000|2025-02-21 03:45:10|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|1
1740109570000|2025-02-21 03:46:10|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740109610000|2025-02-21 03:46:50|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|2737.8|2728.8|1
1740109830000|2025-02-21 03:50:30|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740109880000|2025-02-21 03:51:20|2737|2728|2737|2728|2737|2728|2737|2728|1
1740109890000|2025-02-21 03:51:30|2736.8|2727.8|2736.5|2727.5|2736.8|2727.8|2736.5|2727.5|2
1740109910000|2025-02-21 03:51:50|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|1
1740109970000|2025-02-21 03:52:50|2737|2728|2737|2728|2737|2728|2737|2728|1
1740110090000|2025-02-21 03:54:50|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|1
1740110140000|2025-02-21 03:55:40|2737|2728|2737|2728|2737|2728|2737|2728|1
1740110180000|2025-02-21 03:56:20|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|1
1740110230000|2025-02-21 03:57:10|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740110280000|2025-02-21 03:58:00|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|1
1740110340000|2025-02-21 03:59:00|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740110430000|2025-02-21 04:00:30|2736.3|2727.3|2736|2727|2736.3|2727.3|2736|2727|2
1740110450000|2025-02-21 04:00:50|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|1
1740110590000|2025-02-21 04:03:10|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740110600000|2025-02-21 04:03:20|2737|2728|2737|2728|2737|2728|2737|2728|1
1740110660000|2025-02-21 04:04:20|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|1
1740110790000|2025-02-21 04:06:30|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|1
1740110810000|2025-02-21 04:06:50|2736|2727|2736|2727|2736|2727|2736|2727|1
1740110870000|2025-02-21 04:07:50|2735.5|2726.5|2735.5|2726.5|2735.5|2726.5|2735.5|2726.5|1
1740111030000|2025-02-21 04:10:30|2736|2727|2736.3|2727.3|2736.3|2727.3|2736|2727|2
1740111040000|2025-02-21 04:10:40|2735.8|2726.8|2736|2727|2736|2727|2735.8|2726.8|2
1740111060000|2025-02-21 04:11:00|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740111080000|2025-02-21 04:11:20|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|1
1740111120000|2025-02-21 04:12:00|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|1
1740111180000|2025-02-21 04:13:00|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740111230000|2025-02-21 04:13:50|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|2737.3|2728.3|1
1740111280000|2025-02-21 04:14:40|2737|2728|2737|2728|2737|2728|2737|2728|1
1740111330000|2025-02-21 04:15:30|2736.5|2727.5|2736.3|2727.3|2736.5|2727.5|2736.3|2727.3|2
1740111650000|2025-02-21 04:20:50|2736.5|2727.5|2737.5|2728.5|2737.5|2728.5|2736.5|2727.5|2
1740111660000|2025-02-21 04:21:00|2737|2728|2737|2728|2737|2728|2737|2728|1
1740111730000|2025-02-21 04:22:10|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|2737.5|2728.5|1
1740111760000|2025-02-21 04:22:40|2737|2728|2736.8|2727.8|2737|2728|2736.8|2727.8|2
1740111920000|2025-02-21 04:25:20|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740112130000|2025-02-21 04:28:50|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|1
1740112200000|2025-02-21 04:30:00|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740112250000|2025-02-21 04:30:50|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|2736.8|2727.8|1
1740112380000|2025-02-21 04:33:00|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|2736.5|2727.5|1
1740112610000|2025-02-21 04:36:50|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|2736.3|2727.3|1
1740112620000|2025-02-21 04:37:00|2736.5|2727.5|2736.3|2727.3|2736.5|2727.5|2736.3|2727.3|2
1740112670000|2025-02-21 04:37:50|2736|2727|2736|2727|2736|2727|2736|2727|1
1740112890000|2025-02-21 04:41:30|2735.3|2726.3|2734.5|2725.5|2735.3|2726.3|2734.5|2725.5|3
1740112940000|2025-02-21 04:42:20|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740113050000|2025-02-21 04:44:10|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740113110000|2025-02-21 04:45:10|2734.3|2725.3|2734|2725|2734.3|2725.3|2734|2725|2
1740113160000|2025-02-21 04:46:00|2733.3|2724.3|2734.3|2725.3|2734.3|2725.3|2733.3|2724.3|2
1740113290000|2025-02-21 04:48:10|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740113340000|2025-02-21 04:49:00|2733.5|2724.5|2733.3|2724.3|2733.5|2724.5|2733.3|2724.3|2
1740113480000|2025-02-21 04:51:20|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740113530000|2025-02-21 04:52:10|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740113580000|2025-02-21 04:53:00|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740113740000|2025-02-21 04:55:40|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740113960000|2025-02-21 04:59:20|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740114000000|2025-02-21 05:00:00|2734|2725|2734|2725|2734|2725|2734|2725|1
1740114070000|2025-02-21 05:01:10|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740114170000|2025-02-21 05:02:50|2735|2726|2735|2726|2735|2726|2735|2726|1
1740114290000|2025-02-21 05:04:50|2735.5|2726.5|2735.5|2726.5|2735.5|2726.5|2735.5|2726.5|1
1740114340000|2025-02-21 05:05:40|2735|2726|2735.3|2726.3|2735.3|2726.3|2735|2726|2
1740114450000|2025-02-21 05:07:30|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740114460000|2025-02-21 05:07:40|2735|2726|2735|2726|2735|2726|2735|2726|1
1740114490000|2025-02-21 05:08:10|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740114540000|2025-02-21 05:09:00|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740114600000|2025-02-21 05:10:00|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740114650000|2025-02-21 05:10:50|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740114710000|2025-02-21 05:11:50|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740114840000|2025-02-21 05:14:00|2735|2726|2735|2726|2735|2726|2734.5|2725.5|3
1740114860000|2025-02-21 05:14:20|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740114880000|2025-02-21 05:14:40|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740114960000|2025-02-21 05:16:00|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740115010000|2025-02-21 05:16:50|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|2734.8|2725.8|1
1740115180000|2025-02-21 05:19:40|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|2734.5|2725.5|1
1740115200000|2025-02-21 05:20:00|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|2734.3|2725.3|1
1740115210000|2025-02-21 05:20:10|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740115240000|2025-02-21 05:20:40|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740115300000|2025-02-21 05:21:40|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740115350000|2025-02-21 05:22:30|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740115390000|2025-02-21 05:23:10|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740115420000|2025-02-21 05:23:40|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740115440000|2025-02-21 05:24:00|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740115500000|2025-02-21 05:25:00|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740115510000|2025-02-21 05:25:10|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740115670000|2025-02-21 05:27:50|2733|2724|2733|2724|2733|2724|2733|2724|1
1740115760000|2025-02-21 05:29:20|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|2733.3|2724.3|1
1740115770000|2025-02-21 05:29:30|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|2733.8|2724.8|1
1740115790000|2025-02-21 05:29:50|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|2733.5|2724.5|1
1740115800000|2025-02-21 05:30:00|2733.3|2724.3|2732.3|2723.3|2733.5|2724.5|2732.3|2723.3|6
1740115810000|2025-02-21 05:30:10|2732|2723|2732|2723|2732|2723|2731.5|2722.5|3
1740115820000|2025-02-21 05:30:20|2731.5|2722.5|2731.8|2722.8|2731.8|2722.8|2731.5|2722.5|2
1740115830000|2025-02-21 05:30:30|2732|2723|2731.8|2722.8|2732|2723|2731.8|2722.8|2
1740115840000|2025-02-21 05:30:40|2732|2723|2732|2723|2732.3|2723.3|2732|2723|3
1740115850000|2025-02-21 05:30:50|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|2732.5|2723.5|1
1740115860000|2025-02-21 05:31:00|2732|2723|2731.8|2722.8|2732|2723|2731.8|2722.8|2
1740115870000|2025-02-21 05:31:10|2732|2723|2731.3|2722.3|2732|2723|2731.3|2722.3|3
1740115880000|2025-02-21 05:31:20|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|2731.5|2722.5|1
1740115900000|2025-02-21 05:31:40|2731|2722|2730.8|2721.8|2731|2722|2730.8|2721.8|4
1740115940000|2025-02-21 05:32:20|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740115970000|2025-02-21 05:32:50|2730|2721|2730|2721|2730|2721|2730|2721|1
1740115990000|2025-02-21 05:33:10|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740116040000|2025-02-21 05:34:00|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740116090000|2025-02-21 05:34:50|2730.5|2721.5|2730.8|2721.8|2730.8|2721.8|2730.5|2721.5|2
1740116120000|2025-02-21 05:35:20|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740116130000|2025-02-21 05:35:30|2730.8|2721.8|2731|2722|2731|2722|2730.8|2721.8|2
1740116160000|2025-02-21 05:36:00|2730.8|2721.8|2731.3|2722.3|2731.3|2722.3|2730.8|2721.8|2
1740116210000|2025-02-21 05:36:50|2731|2722|2731|2722|2731|2722|2731|2722|1
1740116250000|2025-02-21 05:37:30|2730.5|2721.5|2731|2722|2731|2722|2730.5|2721.5|2
1740116270000|2025-02-21 05:37:50|2731.3|2722.3|2731.5|2722.5|2731.5|2722.5|2731.3|2722.3|2
1740116280000|2025-02-21 05:38:00|2731.8|2722.8|2731.3|2722.3|2731.8|2722.8|2731.3|2722.3|2
1740116290000|2025-02-21 05:38:10|2731|2722|2731|2722|2731|2722|2731|2722|1
1740116310000|2025-02-21 05:38:30|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740116320000|2025-02-21 05:38:40|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740116340000|2025-02-21 05:39:00|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740116370000|2025-02-21 05:39:30|2731|2722|2730.8|2721.8|2731|2722|2730.8|2721.8|2
1740116430000|2025-02-21 05:40:30|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740116530000|2025-02-21 05:42:10|2731|2722|2730.5|2721.5|2731|2722|2730.5|2721.5|2
1740116550000|2025-02-21 05:42:30|2731|2722|2730.5|2721.5|2731|2722|2730.5|2721.5|2
1740116560000|2025-02-21 05:42:40|2731|2722|2730.5|2721.5|2731|2722|2730.5|2721.5|4
1740116570000|2025-02-21 05:42:50|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740116580000|2025-02-21 05:43:00|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|1
1740116590000|2025-02-21 05:43:10|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740116610000|2025-02-21 05:43:30|2730|2721|2730|2721|2730|2721|2730|2721|1
1740116620000|2025-02-21 05:43:40|2729.5|2720.5|2731|2722|2731|2722|2729.5|2720.5|3
1740116630000|2025-02-21 05:43:50|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740116680000|2025-02-21 05:44:40|2731|2722|2731|2722|2731|2722|2731|2722|1
1740116710000|2025-02-21 05:45:10|2731.3|2722.3|2732|2723|2732|2723|2731.3|2722.3|3
1740116720000|2025-02-21 05:45:20|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|2731.8|2722.8|1
1740116760000|2025-02-21 05:46:00|2732|2723|2731.5|2722.5|2732|2723|2731.5|2722.5|2
1740116880000|2025-02-21 05:48:00|2731|2722|2731|2722|2731|2722|2731|2722|1
1740116890000|2025-02-21 05:48:10|2731.5|2722.5|2731|2722|2731.5|2722.5|2731|2722|2
1740116920000|2025-02-21 05:48:40|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740116940000|2025-02-21 05:49:00|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740116950000|2025-02-21 05:49:10|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|2730.8|2721.8|1
1740116970000|2025-02-21 05:49:30|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|2730.3|2721.3|1
1740116980000|2025-02-21 05:49:40|2730|2721|2730|2721|2730|2721|2730|2721|1
1740116990000|2025-02-21 05:49:50|2729.5|2720.5|2729.5|2720.5|2729.5|2720.5|2729.5|2720.5|1
1740117000000|2025-02-21 05:50:00|2729|2720|2729.5|2720.5|2729.5|2720.5|2729|2720|2
1740117040000|2025-02-21 05:50:40|2730|2721|2730|2721|2730|2721|2730|2721|1
1740117080000|2025-02-21 05:51:20|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740117100000|2025-02-21 05:51:40|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|1
1740117120000|2025-02-21 05:52:00|2730.3|2721.3|2730|2721|2730.3|2721.3|2730|2721|2
1740117130000|2025-02-21 05:52:10|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740117210000|2025-02-21 05:53:30|2730|2721|2730|2721|2730|2721|2730|2721|1
1740117330000|2025-02-21 05:55:30|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740117390000|2025-02-21 05:56:30|2730.3|2721.3|2730.5|2721.5|2730.5|2721.5|2730.3|2721.3|2
1740117410000|2025-02-21 05:56:50|2731|2722|2731|2722|2731|2722|2731|2722|1
1740117480000|2025-02-21 05:58:00|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740117500000|2025-02-21 05:58:20|2730|2721|2730|2721|2730|2721|2730|2721|1
1740117510000|2025-02-21 05:58:30|2730.5|2721.5|2730|2721|2730.5|2721.5|2730|2721|6
1740117520000|2025-02-21 05:58:40|2730.3|2721.3|2730|2721|2730.5|2721.5|2730|2721|4
1740117530000|2025-02-21 05:58:50|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|2729.8|2720.8|1
1740117590000|2025-02-21 05:59:50|2730|2721|2730|2721|2730|2721|2730|2721|1
1740117600000|2025-02-21 06:00:00|2729.5|2720.5|2730.3|2721.3|2730.3|2721.3|2729.5|2720.5|6
1740117610000|2025-02-21 06:00:10|2730.5|2721.5|2731|2722|2731|2722|2730.5|2721.5|2
1740117650000|2025-02-21 06:00:50|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740117660000|2025-02-21 06:01:00|2730|2721|2730.3|2721.3|2730.3|2721.3|2730|2721|2
1740117730000|2025-02-21 06:02:10|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|2730.5|2721.5|1
1740117750000|2025-02-21 06:02:30|2730.3|2721.3|2729.8|2720.8|2730.3|2721.3|2729.8|2720.8|2
1740117790000|2025-02-21 06:03:10|2729.3|2720.3|2729.3|2720.3|2729.3|2720.3|2729.3|2720.3|1
1740117800000|2025-02-21 06:03:20|2729.8|2720.8|2729.5|2720.5|2729.8|2720.8|2729|2720|3
1740117830000|2025-02-21 06:03:50|2729|2720|2729|2720|2729|2720|2729|2720|1
1740117850000|2025-02-21 06:04:10|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740117870000|2025-02-21 06:04:30|2729.3|2720.3|2729.3|2720.3|2729.3|2720.3|2729.3|2720.3|1
1740117880000|2025-02-21 06:04:40|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740117890000|2025-02-21 06:04:50|2729.3|2720.3|2729.5|2720.5|2729.5|2720.5|2729.3|2720.3|2
1740117910000|2025-02-21 06:05:10|2729|2720|2729|2720|2729|2720|2729|2720|1
1740117920000|2025-02-21 06:05:20|2729.5|2720.5|2728.8|2719.8|2729.5|2720.5|2728.8|2719.8|3
1740118030000|2025-02-21 06:07:10|2728.5|2719.5|2729|2720|2729|2720|2728.5|2719.5|2
1740118050000|2025-02-21 06:07:30|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740118070000|2025-02-21 06:07:50|2729|2720|2729|2720|2729|2720|2729|2720|1
1740118080000|2025-02-21 06:08:00|2728.5|2719.5|2729|2720|2729|2720|2728.5|2719.5|2
1740118110000|2025-02-21 06:08:30|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.3|2719.3|3
1740118120000|2025-02-21 06:08:40|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740118200000|2025-02-21 06:10:00|2729|2720|2729|2720|2729|2720|2729|2720|1
1740118210000|2025-02-21 06:10:10|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740118230000|2025-02-21 06:10:30|2729|2720|2729|2720|2729|2720|2729|2720|1
1740118300000|2025-02-21 06:11:40|2728.8|2719.8|2728.3|2719.3|2728.8|2719.8|2728.3|2719.3|2
1740118350000|2025-02-21 06:12:30|2728.5|2719.5|2729|2720|2729|2720|2728.5|2719.5|2
1740118380000|2025-02-21 06:13:00|2728.8|2719.8|2728.3|2719.3|2728.8|2719.8|2728.3|2719.3|2
1740118400000|2025-02-21 06:13:20|2728.5|2719.5|2728.3|2719.3|2728.5|2719.5|2728.3|2719.3|2
1740118410000|2025-02-21 06:13:30|2728|2719|2728|2719|2728.3|2719.3|2728|2719|3
1740118430000|2025-02-21 06:13:50|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740118440000|2025-02-21 06:14:00|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740118490000|2025-02-21 06:14:50|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740118560000|2025-02-21 06:16:00|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740118590000|2025-02-21 06:16:30|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740118600000|2025-02-21 06:16:40|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740118630000|2025-02-21 06:17:10|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740118670000|2025-02-21 06:17:50|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740118700000|2025-02-21 06:18:20|2728|2719|2728|2719|2728|2719|2728|2719|1
1740118740000|2025-02-21 06:19:00|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740118760000|2025-02-21 06:19:20|2728|2719|2728.8|2719.8|2728.8|2719.8|2728|2719|2
1740118780000|2025-02-21 06:19:40|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740118820000|2025-02-21 06:20:20|2729|2720|2729|2720|2729|2720|2729|2720|1
1740118840000|2025-02-21 06:20:40|2728.5|2719.5|2729|2720|2729|2720|2728.5|2719.5|2
1740118860000|2025-02-21 06:21:00|2729.3|2720.3|2729.3|2720.3|2729.3|2720.3|2729.3|2720.3|1
1740118920000|2025-02-21 06:22:00|2729|2720|2729|2720|2729|2720|2729|2720|1
1740118940000|2025-02-21 06:22:20|2729.5|2720.5|2729|2720|2729.5|2720.5|2729|2720|2
1740118960000|2025-02-21 06:22:40|2728.8|2719.8|2728.5|2719.5|2728.8|2719.8|2728.5|2719.5|2
1740118990000|2025-02-21 06:23:10|2728|2719|2728|2719|2728|2719|2728|2719|1
1740119000000|2025-02-21 06:23:20|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740119010000|2025-02-21 06:23:30|2728|2719|2728|2719|2728|2719|2728|2719|1
1740119060000|2025-02-21 06:24:20|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740119070000|2025-02-21 06:24:30|2727.5|2718.5|2726.8|2717.8|2727.5|2718.5|2726.3|2717.3|5
1740119080000|2025-02-21 06:24:40|2727|2718|2726.5|2717.5|2727|2718|2726.5|2717.5|2
1740119100000|2025-02-21 06:25:00|2726.3|2717.3|2726.3|2717.3|2726.5|2717.5|2726.3|2717.3|3
1740119120000|2025-02-21 06:25:20|2725.8|2716.8|2726.3|2717.3|2726.3|2717.3|2725.8|2716.8|2
1740119160000|2025-02-21 06:26:00|2726.5|2717.5|2726.5|2717.5|2726.5|2717.5|2726.5|2717.5|1
1740119180000|2025-02-21 06:26:20|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740119220000|2025-02-21 06:27:00|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|1
1740119230000|2025-02-21 06:27:10|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740119270000|2025-02-21 06:27:50|2727|2718|2727|2718|2727|2718|2727|2718|1
1740119280000|2025-02-21 06:28:00|2727.3|2718.3|2727.8|2718.8|2727.8|2718.8|2727.3|2718.3|2
1740119320000|2025-02-21 06:28:40|2728|2719|2728|2719|2728|2719|2728|2719|1
1740119350000|2025-02-21 06:29:10|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740119370000|2025-02-21 06:29:30|2728|2719|2728.5|2719.5|2728.5|2719.5|2728|2719|2
1740119400000|2025-02-21 06:30:00|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740119410000|2025-02-21 06:30:10|2728.3|2719.3|2728.5|2719.5|2728.5|2719.5|2728.3|2719.3|2
1740119420000|2025-02-21 06:30:20|2728.3|2719.3|2728|2719|2728.3|2719.3|2728|2719|2
1740119430000|2025-02-21 06:30:30|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740119450000|2025-02-21 06:30:50|2728|2719|2728|2719|2728|2719|2728|2719|1
1740119460000|2025-02-21 06:31:00|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740119470000|2025-02-21 06:31:10|2728|2719|2727.5|2718.5|2728|2719|2727.5|2718.5|2
1740119480000|2025-02-21 06:31:20|2728|2719|2727.5|2718.5|2728|2719|2727.5|2718.5|2
1740119520000|2025-02-21 06:32:00|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|1
1740119540000|2025-02-21 06:32:20|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740119580000|2025-02-21 06:33:00|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740119590000|2025-02-21 06:33:10|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740119600000|2025-02-21 06:33:20|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740119640000|2025-02-21 06:34:00|2728.3|2719.3|2728.5|2719.5|2728.5|2719.5|2728.3|2719.3|2
1740119660000|2025-02-21 06:34:20|2728.3|2719.3|2727.8|2718.8|2728.3|2719.3|2727.8|2718.8|2
1740119670000|2025-02-21 06:34:30|2727.5|2718.5|2727.8|2718.8|2727.8|2718.8|2727.5|2718.5|2
1740119700000|2025-02-21 06:35:00|2728.3|2719.3|2728.5|2719.5|2728.5|2719.5|2728.3|2719.3|2
1740119710000|2025-02-21 06:35:10|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740119730000|2025-02-21 06:35:30|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740119760000|2025-02-21 06:36:00|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740119790000|2025-02-21 06:36:30|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|1
1740119810000|2025-02-21 06:36:50|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740119830000|2025-02-21 06:37:10|2727|2718|2727.5|2718.5|2727.5|2718.5|2727|2718|2
1740119840000|2025-02-21 06:37:20|2727|2718|2727|2718|2727|2718|2727|2718|1
1740119850000|2025-02-21 06:37:30|2726.5|2717.5|2725.8|2716.8|2726.5|2717.5|2725.8|2716.8|2
1740119860000|2025-02-21 06:37:40|2726|2717|2726.3|2717.3|2726.5|2717.5|2725.8|2716.8|4
1740119870000|2025-02-21 06:37:50|2725.8|2716.8|2725.8|2716.8|2725.8|2716.8|2725.8|2716.8|1
1740119900000|2025-02-21 06:38:20|2725.3|2716.3|2725.3|2716.3|2725.3|2716.3|2725.3|2716.3|1
1740119910000|2025-02-21 06:38:30|2725.5|2716.5|2726.5|2717.5|2726.5|2717.5|2725.5|2716.5|6
1740119920000|2025-02-21 06:38:40|2727|2718|2727|2718|2727|2718|2727|2718|1
1740119940000|2025-02-21 06:39:00|2726.5|2717.5|2726.5|2717.5|2726.5|2717.5|2726.5|2717.5|1
1740119960000|2025-02-21 06:39:20|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|1
1740119970000|2025-02-21 06:39:30|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740119990000|2025-02-21 06:39:50|2726.3|2717.3|2726.8|2717.8|2726.8|2717.8|2726.3|2717.3|2
1740120000000|2025-02-21 06:40:00|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|1
1740120010000|2025-02-21 06:40:10|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740120020000|2025-02-21 06:40:20|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|1
1740120050000|2025-02-21 06:40:50|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740120070000|2025-02-21 06:41:10|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|1
1740120080000|2025-02-21 06:41:20|2725.8|2716.8|2725.5|2716.5|2725.8|2716.8|2725.5|2716.5|2
1740120090000|2025-02-21 06:41:30|2725.3|2716.3|2724.8|2715.8|2725.3|2716.3|2724.8|2715.8|2
1740120110000|2025-02-21 06:41:50|2724.5|2715.5|2724.5|2715.5|2724.5|2715.5|2724.5|2715.5|1
1740120120000|2025-02-21 06:42:00|2724.8|2715.8|2724.5|2715.5|2724.8|2715.8|2724.5|2715.5|2
1740120140000|2025-02-21 06:42:20|2724|2715|2724.5|2715.5|2724.5|2715.5|2724|2715|2
1740120190000|2025-02-21 06:43:10|2724|2715|2724|2715|2724|2715|2724|2715|1
1740120240000|2025-02-21 06:44:00|2723.8|2714.8|2723.8|2714.8|2723.8|2714.8|2723.8|2714.8|1
1740120290000|2025-02-21 06:44:50|2724.3|2715.3|2724.3|2715.3|2724.3|2715.3|2724.3|2715.3|1
1740120310000|2025-02-21 06:45:10|2724.8|2715.8|2725|2716|2725.3|2716.3|2724.8|2715.8|4
1740120320000|2025-02-21 06:45:20|2724.8|2715.8|2724.8|2715.8|2724.8|2715.8|2724.8|2715.8|1
1740120370000|2025-02-21 06:46:10|2725|2716|2726|2717|2726|2717|2725|2716|2
1740120430000|2025-02-21 06:47:10|2725.8|2716.8|2726.3|2717.3|2726.3|2717.3|2725.8|2716.8|2
1740120440000|2025-02-21 06:47:20|2725.8|2716.8|2725.8|2716.8|2725.8|2716.8|2725.8|2716.8|1
1740120460000|2025-02-21 06:47:40|2726|2717|2726.5|2717.5|2726.5|2717.5|2726|2717|2
1740120470000|2025-02-21 06:47:50|2727|2718|2727.3|2718.3|2727.3|2718.3|2727|2718|2
1740120480000|2025-02-21 06:48:00|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740120490000|2025-02-21 06:48:10|2727|2718|2727|2718|2727|2718|2727|2718|1
1740120500000|2025-02-21 06:48:20|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740120530000|2025-02-21 06:48:50|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|1
1740120540000|2025-02-21 06:49:00|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740120590000|2025-02-21 06:49:50|2727|2718|2727|2718|2727|2718|2727|2718|1
1740120600000|2025-02-21 06:50:00|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740120630000|2025-02-21 06:50:30|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|2726.3|2717.3|1
1740120670000|2025-02-21 06:51:10|2726|2717|2727.3|2718.3|2727.3|2718.3|2726|2717|3
1740120710000|2025-02-21 06:51:50|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740120720000|2025-02-21 06:52:00|2728|2719|2728|2719|2728|2719|2728|2719|1
1740120750000|2025-02-21 06:52:30|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740120810000|2025-02-21 06:53:30|2728|2719|2727.8|2718.8|2728|2719|2727.8|2718.8|2
1740120880000|2025-02-21 06:54:40|2728.3|2719.3|2728.5|2719.5|2728.5|2719.5|2728.3|2719.3|2
1740120890000|2025-02-21 06:54:50|2728|2719|2728|2719|2728|2719|2728|2719|1
1740120900000|2025-02-21 06:55:00|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740120910000|2025-02-21 06:55:10|2728|2719|2728|2719|2728|2719|2728|2719|1
1740120920000|2025-02-21 06:55:20|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740120930000|2025-02-21 06:55:30|2728|2719|2728|2719|2728|2719|2728|2719|1
1740120940000|2025-02-21 06:55:40|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740120950000|2025-02-21 06:55:50|2728|2719|2728|2719|2728|2719|2728|2719|1
1740120990000|2025-02-21 06:56:30|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740121020000|2025-02-21 06:57:00|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740121060000|2025-02-21 06:57:40|2728|2719|2728|2719|2728|2719|2728|2719|1
1740121090000|2025-02-21 06:58:10|2727.5|2718.5|2727.3|2718.3|2727.5|2718.5|2727.3|2718.3|2
1740121110000|2025-02-21 06:58:30|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740121170000|2025-02-21 06:59:30|2727.3|2718.3|2727|2718|2727.3|2718.3|2727|2718|2
1740121180000|2025-02-21 06:59:40|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740121190000|2025-02-21 06:59:50|2727.3|2718.3|2727|2718|2727.3|2718.3|2727|2718|2
1740121200000|2025-02-21 07:00:00|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740121210000|2025-02-21 07:00:10|2727|2718|2727|2718|2727|2718|2727|2718|1
1740121260000|2025-02-21 07:01:00|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740121320000|2025-02-21 07:02:00|2727|2718|2727.5|2718.5|2727.5|2718.5|2727|2718|2
1740121330000|2025-02-21 07:02:10|2727.8|2718.8|2727.5|2718.5|2727.8|2718.8|2727.5|2718.5|2
1740121340000|2025-02-21 07:02:20|2727.8|2718.8|2727.5|2718.5|2727.8|2718.8|2727|2718|3
1740121380000|2025-02-21 07:03:00|2727.8|2718.8|2727.3|2718.3|2727.8|2718.8|2727.3|2718.3|2
1740121420000|2025-02-21 07:03:40|2727.8|2718.8|2728|2719|2728|2719|2727.8|2718.8|2
1740121430000|2025-02-21 07:03:50|2728.3|2719.3|2728|2719|2728.3|2719.3|2727.8|2718.8|4
1740121440000|2025-02-21 07:04:00|2728.5|2719.5|2728|2719|2728.5|2719.5|2728|2719|2
1740121590000|2025-02-21 07:06:30|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740121600000|2025-02-21 07:06:40|2727.3|2718.3|2726.8|2717.8|2727.3|2718.3|2726.8|2717.8|2
1740121620000|2025-02-21 07:07:00|2727|2718|2727.3|2718.3|2727.3|2718.3|2727|2718|2
1740121630000|2025-02-21 07:07:10|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740121640000|2025-02-21 07:07:20|2728|2719|2728|2719|2728|2719|2728|2719|1
1740121740000|2025-02-21 07:09:00|2728.3|2719.3|2727.8|2718.8|2728.3|2719.3|2727.8|2718.8|2
1740121780000|2025-02-21 07:09:40|2728|2719|2728|2719|2728|2719|2728|2719|1
1740121790000|2025-02-21 07:09:50|2728.5|2719.5|2728|2719|2728.5|2719.5|2728|2719|2
1740121810000|2025-02-21 07:10:10|2728.5|2719.5|2728.3|2719.3|2728.5|2719.5|2728.3|2719.3|2
1740121880000|2025-02-21 07:11:20|2727.8|2718.8|2727.3|2718.3|2727.8|2718.8|2727.3|2718.3|2
1740121910000|2025-02-21 07:11:50|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740121920000|2025-02-21 07:12:00|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|2727.3|2718.3|1
1740121930000|2025-02-21 07:12:10|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740121960000|2025-02-21 07:12:40|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740121990000|2025-02-21 07:13:10|2728|2719|2728.8|2719.8|2728.8|2719.8|2728|2719|3
1740122000000|2025-02-21 07:13:20|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740122040000|2025-02-21 07:14:00|2728.3|2719.3|2728.8|2719.8|2728.8|2719.8|2728.3|2719.3|2
1740122060000|2025-02-21 07:14:20|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740122100000|2025-02-21 07:15:00|2728|2719|2727.3|2718.3|2728|2719|2727.3|2718.3|2
1740122110000|2025-02-21 07:15:10|2727|2718|2727|2718|2727|2718|2727|2718|1
1740122130000|2025-02-21 07:15:30|2727.5|2718.5|2727|2718|2727.5|2718.5|2727|2718|2
1740122140000|2025-02-21 07:15:40|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740122160000|2025-02-21 07:16:00|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740122220000|2025-02-21 07:17:00|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|2727.5|2718.5|1
1740122270000|2025-02-21 07:17:50|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740122280000|2025-02-21 07:18:00|2728.3|2719.3|2728|2719|2728.8|2719.8|2728|2719|4
1740122340000|2025-02-21 07:19:00|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740122350000|2025-02-21 07:19:10|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740122450000|2025-02-21 07:20:50|2728|2719|2728.3|2719.3|2728.3|2719.3|2728|2719|2
1740122460000|2025-02-21 07:21:00|2728|2719|2728|2719|2728|2719|2728|2719|1
1740122470000|2025-02-21 07:21:10|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740122490000|2025-02-21 07:21:30|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740122500000|2025-02-21 07:21:40|2729|2720|2729|2720|2729|2720|2729|2720|1
1740122520000|2025-02-21 07:22:00|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740122560000|2025-02-21 07:22:40|2729|2720|2729|2720|2729|2720|2729|2720|1
1740122620000|2025-02-21 07:23:40|2729.3|2720.3|2729|2720|2729.3|2720.3|2729|2720|2
1740122700000|2025-02-21 07:25:00|2729.3|2720.3|2729|2720|2729.3|2720.3|2729|2720|2
1740122860000|2025-02-21 07:27:40|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740122870000|2025-02-21 07:27:50|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740122900000|2025-02-21 07:28:20|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740122920000|2025-02-21 07:28:40|2729.3|2720.3|2728.8|2719.8|2729.3|2720.3|2728.8|2719.8|2
1740123000000|2025-02-21 07:30:00|2729|2720|2729|2720|2729.3|2720.3|2729|2720|3
1740123010000|2025-02-21 07:30:10|2729.8|2720.8|2729|2720|2729.8|2720.8|2729|2720|2
1740123050000|2025-02-21 07:30:50|2729.5|2720.5|2729.5|2720.5|2729.5|2720.5|2729.5|2720.5|1
1740123070000|2025-02-21 07:31:10|2730|2721|2730|2721|2730|2721|2730|2721|1
1740123140000|2025-02-21 07:32:20|2729.8|2720.8|2729.3|2720.3|2729.8|2720.8|2729.3|2720.3|2
1740123190000|2025-02-21 07:33:10|2729|2720|2729|2720|2729|2720|2729|2720|1
1740123240000|2025-02-21 07:34:00|2729.5|2720.5|2729|2720|2729.5|2720.5|2729|2720|2
1740123280000|2025-02-21 07:34:40|2729.5|2720.5|2729.5|2720.5|2729.5|2720.5|2729|2720|3
1740123290000|2025-02-21 07:34:50|2729|2720|2729|2720|2729|2720|2729|2720|1
1740123300000|2025-02-21 07:35:00|2729.5|2720.5|2729.5|2720.5|2729.5|2720.5|2729.5|2720.5|1
1740123320000|2025-02-21 07:35:20|2729|2720|2728.8|2719.8|2729|2720|2728.8|2719.8|2
1740123420000|2025-02-21 07:37:00|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740123440000|2025-02-21 07:37:20|2728.8|2719.8|2729|2720|2729|2720|2728.8|2719.8|2
1740123550000|2025-02-21 07:39:10|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740123690000|2025-02-21 07:41:30|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740123710000|2025-02-21 07:41:50|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740123720000|2025-02-21 07:42:00|2729|2720|2729|2720|2729|2720|2729|2720|1
1740123730000|2025-02-21 07:42:10|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|2728.8|2719.8|1
1740123740000|2025-02-21 07:42:20|2728.3|2719.3|2725.8|2716.8|2728.3|2719.3|2725.8|2716.8|7
1740123750000|2025-02-21 07:42:30|2726|2717|2726|2717|2726|2717|2726|2717|1
1740123760000|2025-02-21 07:42:40|2726.3|2717.3|2726.5|2717.5|2726.5|2717.5|2726|2717|3
1740123780000|2025-02-21 07:43:00|2725.8|2716.8|2725.8|2716.8|2725.8|2716.8|2725.8|2716.8|1
1740123830000|2025-02-21 07:43:50|2726.3|2717.3|2726.8|2717.8|2726.8|2717.8|2726.3|2717.3|2
1740123840000|2025-02-21 07:44:00|2726.5|2717.5|2726.3|2717.3|2726.5|2717.5|2726.3|2717.3|2
1740123860000|2025-02-21 07:44:20|2725.8|2716.8|2725|2716|2725.8|2716.8|2724.8|2715.8|5
1740123870000|2025-02-21 07:44:30|2725.3|2716.3|2725.3|2716.3|2725.3|2716.3|2725.3|2716.3|1
1740123900000|2025-02-21 07:45:00|2725.5|2716.5|2726.5|2717.5|2726.5|2717.5|2725.5|2716.5|2
1740123910000|2025-02-21 07:45:10|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|2726.8|2717.8|1
1740123920000|2025-02-21 07:45:20|2727.3|2718.3|2727.3|2718.3|2727.5|2718.5|2727.3|2718.3|3
1740123930000|2025-02-21 07:45:30|2727.5|2718.5|2728|2719|2728|2719|2727.5|2718.5|2
1740123940000|2025-02-21 07:45:40|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740123950000|2025-02-21 07:45:50|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740123960000|2025-02-21 07:46:00|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740124020000|2025-02-21 07:47:00|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740124030000|2025-02-21 07:47:10|2728.3|2719.3|2727.5|2718.5|2728.3|2719.3|2727.5|2718.5|2
1740124050000|2025-02-21 07:47:30|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740124060000|2025-02-21 07:47:40|2728|2719|2728|2719|2728|2719|2728|2719|1
1740124100000|2025-02-21 07:48:20|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|2728.5|2719.5|1
1740124130000|2025-02-21 07:48:50|2728|2719|2727.3|2718.3|2728|2719|2727.3|2718.3|2
1740124190000|2025-02-21 07:49:50|2727|2718|2727|2718|2727|2718|2726.5|2717.5|3
1740124260000|2025-02-21 07:51:00|2727.3|2718.3|2728|2719|2728|2719|2727.3|2718.3|3
1740124270000|2025-02-21 07:51:10|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|2728.3|2719.3|1
1740124280000|2025-02-21 07:51:20|2728|2719|2728|2719|2728|2719|2728|2719|1
1740124300000|2025-02-21 07:51:40|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|2727.8|2718.8|1
1740124320000|2025-02-21 07:52:00|2728|2719|2728|2719|2728|2719|2728|2719|1
1740124350000|2025-02-21 07:52:30|2727.8|2718.8|2727.3|2718.3|2727.8|2718.8|2727.3|2718.3|2
1740124400000|2025-02-21 07:53:20|2727|2718|2727|2718|2727|2718|2727|2718|1
1740124450000|2025-02-21 07:54:10|2726.5|2717.5|2726.5|2717.5|2726.5|2717.5|2726.5|2717.5|1
1740124500000|2025-02-21 07:55:00|2725.3|2719.3|2725.3|2719.3|2725.3|2719.3|2725|2719|3
1740124510000|2025-02-21 07:55:10|2725.5|2719.5|2725.3|2719.3|2725.5|2719.5|2725.3|2719.3|2
1740124530000|2025-02-21 07:55:30|2725|2719|2725|2719|2725|2719|2725|2719|1
1740124550000|2025-02-21 07:55:50|2725.3|2719.3|2725|2719|2725.3|2719.3|2725|2719|2
1740124620000|2025-02-21 07:57:00|2725.3|2719.3|2725.3|2719.3|2725.3|2719.3|2725.3|2719.3|1
1740124650000|2025-02-21 07:57:30|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|1
1740124660000|2025-02-21 07:57:40|2726|2720|2725.5|2719.5|2726|2720|2725.3|2719.3|4
1740124670000|2025-02-21 07:57:50|2725.3|2719.3|2725.3|2719.3|2725.5|2719.5|2725.3|2719.3|3
1740124740000|2025-02-21 07:59:00|2725.5|2719.5|2725.5|2719.5|2725.5|2719.5|2725.5|2719.5|1
1740124750000|2025-02-21 07:59:10|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|1
1740124780000|2025-02-21 07:59:40|2726|2720|2726|2720|2726|2720|2726|2720|1
1740124790000|2025-02-21 07:59:50|2725.8|2719.8|2725.8|2719.8|2726.3|2720.3|2725.8|2719.8|4
1740124800000|2025-02-21 08:00:00|2725.3|2719.3|2722.5|2716.5|2725.3|2719.3|2721.8|2715.8|19
1740124810000|2025-02-21 08:00:10|2722.3|2716.3|2723.3|2717.3|2723.5|2717.5|2722|2716|11
1740124820000|2025-02-21 08:00:20|2723.5|2717.5|2723.3|2717.3|2723.8|2717.8|2723.3|2717.3|6
1740124830000|2025-02-21 08:00:30|2723|2717|2722|2716|2723|2717|2722|2716|5
1740124840000|2025-02-21 08:00:40|2721.8|2715.8|2721|2715|2721.8|2715.8|2720.5|2714.5|8
1740124850000|2025-02-21 08:00:50|2721.3|2715.3|2721|2715|2721.3|2715.3|2721|2715|2
1740124860000|2025-02-21 08:01:00|2720.8|2714.8|2721.3|2715.3|2721.5|2715.5|2720.5|2714.5|6
1740124870000|2025-02-21 08:01:10|2721.5|2715.5|2721.3|2715.3|2721.8|2715.8|2721.3|2715.3|6
1740124880000|2025-02-21 08:01:20|2721|2715|2720.3|2714.3|2721|2715|2720.3|2714.3|3
1740124890000|2025-02-21 08:01:30|2720.5|2714.5|2720.5|2714.5|2720.5|2714.5|2720.3|2714.3|3
1740124900000|2025-02-21 08:01:40|2720.8|2714.8|2720.3|2714.3|2720.8|2714.8|2720.3|2714.3|3
1740124910000|2025-02-21 08:01:50|2720|2714|2720.3|2714.3|2720.3|2714.3|2719.8|2713.8|4
1740124920000|2025-02-21 08:02:00|2720.5|2714.5|2720.3|2714.3|2720.5|2714.5|2720.3|2714.3|2
1740124930000|2025-02-21 08:02:10|2720|2714|2720.3|2714.3|2720.3|2714.3|2719.8|2713.8|6
1740124940000|2025-02-21 08:02:20|2720.5|2714.5|2720.8|2714.8|2720.8|2714.8|2720.5|2714.5|2
1740124960000|2025-02-21 08:02:40|2721|2715|2721.3|2715.3|2721.3|2715.3|2721|2715|2
1740124970000|2025-02-21 08:02:50|2721.5|2715.5|2721.8|2715.8|2722|2716|2721.5|2715.5|4
1740124980000|2025-02-21 08:03:00|2721.5|2715.5|2721.8|2715.8|2722|2716|2721.3|2715.3|5
1740125000000|2025-02-21 08:03:20|2722|2716|2721.8|2715.8|2722|2716|2721.8|2715.8|2
1740125010000|2025-02-21 08:03:30|2721.5|2715.5|2721.5|2715.5|2721.8|2715.8|2721.5|2715.5|3
1740125020000|2025-02-21 08:03:40|2721.8|2715.8|2721.3|2715.3|2721.8|2715.8|2721.3|2715.3|3
1740125030000|2025-02-21 08:03:50|2721|2715|2720.8|2714.8|2721|2715|2720.8|2714.8|2
1740125040000|2025-02-21 08:04:00|2721|2715|2721|2715|2721|2715|2721|2715|1
1740125050000|2025-02-21 08:04:10|2720.8|2714.8|2719.8|2713.8|2720.8|2714.8|2719.8|2713.8|4
1740125060000|2025-02-21 08:04:20|2719.5|2713.5|2720.3|2714.3|2720.3|2714.3|2719.3|2713.3|6
1740125070000|2025-02-21 08:04:30|2720|2714|2719.8|2713.8|2720|2714|2719.8|2713.8|2
1740125080000|2025-02-21 08:04:40|2720.3|2714.3|2720.3|2714.3|2720.3|2714.3|2720.3|2714.3|1
1740125090000|2025-02-21 08:04:50|2720.5|2714.5|2720.3|2714.3|2720.5|2714.5|2720.3|2714.3|2
1740125110000|2025-02-21 08:05:10|2720|2714|2720.3|2714.3|2720.3|2714.3|2720|2714|2
1740125130000|2025-02-21 08:05:30|2720.5|2714.5|2720.3|2714.3|2720.5|2714.5|2720.3|2714.3|2
1740125150000|2025-02-21 08:05:50|2719.8|2713.8|2718.3|2712.3|2719.8|2713.8|2718.3|2712.3|4
1740125160000|2025-02-21 08:06:00|2718|2712|2718|2712|2718|2712|2718|2712|1
1740125170000|2025-02-21 08:06:10|2718.3|2712.3|2718.5|2712.5|2718.5|2712.5|2718.3|2712.3|2
1740125180000|2025-02-21 08:06:20|2718.8|2712.8|2718.8|2712.8|2718.8|2712.8|2718.5|2712.5|5
1740125190000|2025-02-21 08:06:30|2719|2713|2719.3|2713.3|2719.3|2713.3|2719|2713|2
1740125210000|2025-02-21 08:06:50|2719.5|2713.5|2718.8|2712.8|2719.8|2713.8|2718.8|2712.8|6
1740125220000|2025-02-21 08:07:00|2718.5|2712.5|2718.8|2712.8|2718.8|2712.8|2718.5|2712.5|2
1740125230000|2025-02-21 08:07:10|2719|2713|2718.8|2712.8|2719|2713|2718.8|2712.8|2
1740125280000|2025-02-21 08:08:00|2718.5|2712.5|2718.3|2712.3|2718.5|2712.5|2718.3|2712.3|2
1740125300000|2025-02-21 08:08:20|2718.5|2712.5|2718.8|2712.8|2718.8|2712.8|2718.5|2712.5|2
1740125310000|2025-02-21 08:08:30|2719|2713|2719.5|2713.5|2719.5|2713.5|2719|2713|2
1740125320000|2025-02-21 08:08:40|2719|2713|2718.5|2712.5|2719|2713|2718.5|2712.5|4
1740125330000|2025-02-21 08:08:50|2718.8|2712.8|2718.8|2712.8|2718.8|2712.8|2718.5|2712.5|5
1740125340000|2025-02-21 08:09:00|2719|2713|2719.3|2713.3|2719.3|2713.3|2719|2713|2
1740125370000|2025-02-21 08:09:30|2719|2713|2718.3|2712.3|2719|2713|2718.3|2712.3|4
1740125400000|2025-02-21 08:10:00|2718|2712|2716.5|2710.5|2718|2712|2716.3|2710.3|5
1740125410000|2025-02-21 08:10:10|2716.3|2710.3|2716.3|2710.3|2716.5|2710.5|2716.3|2710.3|3
1740125420000|2025-02-21 08:10:20|2716.5|2710.5|2716.8|2710.8|2716.8|2710.8|2716.5|2710.5|2
1740125430000|2025-02-21 08:10:30|2717|2711|2717.3|2711.3|2717.3|2711.3|2717|2711|2
1740125440000|2025-02-21 08:10:40|2717|2711|2716.3|2710.3|2717|2711|2716.3|2710.3|4
1740125450000|2025-02-21 08:10:50|2716.5|2710.5|2716.3|2710.3|2716.8|2710.8|2716.3|2710.3|4
1740125470000|2025-02-21 08:11:10|2716.5|2710.5|2716.5|2710.5|2716.8|2710.8|2716.5|2710.5|3
1740125480000|2025-02-21 08:11:20|2716.8|2710.8|2717.3|2711.3|2717.3|2711.3|2716.8|2710.8|3
1740125490000|2025-02-21 08:11:30|2716.3|2710.3|2715.3|2709.3|2716.3|2710.3|2715.3|2709.3|4
1740125500000|2025-02-21 08:11:40|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|1
1740125510000|2025-02-21 08:11:50|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1740125520000|2025-02-21 08:12:00|2715.5|2709.5|2715.3|2709.3|2715.5|2709.5|2715.3|2709.3|2
1740125530000|2025-02-21 08:12:10|2715|2709|2714.3|2708.3|2715|2709|2714.3|2708.3|4
1740125550000|2025-02-21 08:12:30|2714|2708|2714|2708|2714|2708|2713.8|2707.8|3
1740125570000|2025-02-21 08:12:50|2713.8|2707.8|2713|2707|2714|2708|2713|2707|4
1740125580000|2025-02-21 08:13:00|2713.3|2707.3|2713.8|2707.8|2713.8|2707.8|2713.3|2707.3|3
1740125600000|2025-02-21 08:13:20|2714|2708|2713.8|2707.8|2714|2708|2713.8|2707.8|2
1740125620000|2025-02-21 08:13:40|2713.5|2707.5|2712.3|2706.3|2713.5|2707.5|2712.3|2706.3|3
1740125630000|2025-02-21 08:13:50|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1740125640000|2025-02-21 08:14:00|2711.8|2705.8|2712|2706|2712|2706|2711.8|2705.8|2
1740125650000|2025-02-21 08:14:10|2711.8|2705.8|2712|2706|2712|2706|2711.8|2705.8|2
1740125660000|2025-02-21 08:14:20|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740125670000|2025-02-21 08:14:30|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1740125700000|2025-02-21 08:15:00|2712|2706|2711.5|2705.5|2712|2706|2711|2705|10
1740125710000|2025-02-21 08:15:10|2711.3|2705.3|2709.5|2703.5|2711.3|2705.3|2709.5|2703.5|5
1740125720000|2025-02-21 08:15:20|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|5
1740125730000|2025-02-21 08:15:30|2710|2704|2710|2704|2710|2704|2710|2704|1
1740125740000|2025-02-21 08:15:40|2710.3|2704.3|2711.3|2705.3|2711.3|2705.3|2710.3|2704.3|7
1740125750000|2025-02-21 08:15:50|2711.5|2705.5|2712|2706|2712|2706|2711.5|2705.5|2
1740125760000|2025-02-21 08:16:00|2711.5|2705.5|2711.8|2705.8|2712|2706|2711.3|2705.3|4
1740125770000|2025-02-21 08:16:10|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2710.8|2704.8|6
1740125780000|2025-02-21 08:16:20|2711.3|2705.3|2710|2704|2711.5|2705.5|2710|2704|7
1740125790000|2025-02-21 08:16:30|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1740125800000|2025-02-21 08:16:40|2710|2704|2710|2704|2710.3|2704.3|2710|2704|5
1740125810000|2025-02-21 08:16:50|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710|2704|5
1740125820000|2025-02-21 08:17:00|2710.5|2704.5|2711.3|2705.3|2711.5|2705.5|2710.5|2704.5|5
1740125830000|2025-02-21 08:17:10|2711|2705|2711|2705|2711|2705|2710.8|2704.8|3
1740125840000|2025-02-21 08:17:20|2711.3|2705.3|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|3
1740125860000|2025-02-21 08:17:40|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1740125870000|2025-02-21 08:17:50|2711|2705|2711.3|2705.3|2711.3|2705.3|2711|2705|2
1740125880000|2025-02-21 08:18:00|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2710.8|2704.8|5
1740125890000|2025-02-21 08:18:10|2711.5|2705.5|2711.8|2705.8|2712|2706|2711.5|2705.5|4
1740125900000|2025-02-21 08:18:20|2712|2706|2712|2706|2712|2706|2711.8|2705.8|7
1740125910000|2025-02-21 08:18:30|2711.8|2705.8|2711.5|2705.5|2712|2706|2711.5|2705.5|4
1740125920000|2025-02-21 08:18:40|2711.8|2705.8|2712|2706|2712|2706|2711.8|2705.8|2
1740125930000|2025-02-21 08:18:50|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740125940000|2025-02-21 08:19:00|2712|2706|2711.8|2705.8|2712|2706|2711.3|2705.3|5
1740125950000|2025-02-21 08:19:10|2712.3|2706.3|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|3
1740125960000|2025-02-21 08:19:20|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1740125970000|2025-02-21 08:19:30|2713|2707|2713|2707|2713.3|2707.3|2713|2707|3
1740125980000|2025-02-21 08:19:40|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740125990000|2025-02-21 08:19:50|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|2
1740126000000|2025-02-21 08:20:00|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712|2706|5
1740126010000|2025-02-21 08:20:10|2713|2707|2712.5|2706.5|2713|2707|2712.5|2706.5|5
1740126020000|2025-02-21 08:20:20|2712.3|2706.3|2713.3|2707.3|2713.5|2707.5|2712.3|2706.3|4
1740126040000|2025-02-21 08:20:40|2713|2707|2713.3|2707.3|2713.5|2707.5|2713|2707|3
1740126050000|2025-02-21 08:20:50|2713|2707|2713|2707|2713|2707|2712.8|2706.8|7
1740126070000|2025-02-21 08:21:10|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740126080000|2025-02-21 08:21:20|2713.5|2707.5|2713.8|2707.8|2713.8|2707.8|2713.5|2707.5|2
1740126120000|2025-02-21 08:22:00|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1740126130000|2025-02-21 08:22:10|2713|2707|2713.8|2707.8|2713.8|2707.8|2713|2707|4
1740126140000|2025-02-21 08:22:20|2714|2708|2714.3|2708.3|2714.3|2708.3|2714|2708|2
1740126150000|2025-02-21 08:22:30|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|1
1740126160000|2025-02-21 08:22:40|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1740126170000|2025-02-21 08:22:50|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.5|2708.5|2
1740126180000|2025-02-21 08:23:00|2715|2709|2715|2709|2715|2709|2715|2709|1
1740126190000|2025-02-21 08:23:10|2714.8|2708.8|2714.5|2708.5|2714.8|2708.8|2714.5|2708.5|2
1740126200000|2025-02-21 08:23:20|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1740126210000|2025-02-21 08:23:30|2714.5|2708.5|2714.3|2708.3|2714.5|2708.5|2714.3|2708.3|2
1740126320000|2025-02-21 08:25:20|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.5|2708.5|2
1740126330000|2025-02-21 08:25:30|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.5|2708.5|4
1740126370000|2025-02-21 08:26:10|2715|2709|2714.5|2708.5|2715|2709|2714.5|2708.5|3
1740126380000|2025-02-21 08:26:20|2714.8|2708.8|2714.5|2708.5|2714.8|2708.8|2714.5|2708.5|8
1740126390000|2025-02-21 08:26:30|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1740126410000|2025-02-21 08:26:50|2714|2708|2714|2708|2714.3|2708.3|2713.5|2707.5|7
1740126420000|2025-02-21 08:27:00|2713.8|2707.8|2710.5|2704.5|2713.8|2707.8|2710.5|2704.5|9
1740126430000|2025-02-21 08:27:10|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|5
1740126440000|2025-02-21 08:27:20|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|3
1740126450000|2025-02-21 08:27:30|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1740126470000|2025-02-21 08:27:50|2710.5|2704.5|2711.3|2705.3|2711.3|2705.3|2710.5|2704.5|3
1740126480000|2025-02-21 08:28:00|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|6
1740126490000|2025-02-21 08:28:10|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1740126510000|2025-02-21 08:28:30|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1740126520000|2025-02-21 08:28:40|2712|2706|2712.5|2706.5|2712.5|2706.5|2712|2706|2
1740126530000|2025-02-21 08:28:50|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.5|2706.5|5
1740126570000|2025-02-21 08:29:30|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|2
1740126580000|2025-02-21 08:29:40|2713|2707|2712.3|2706.3|2713|2707|2712.3|2706.3|3
1740126600000|2025-02-21 08:30:00|2712.8|2706.8|2712.8|2706.8|2714.3|2708.3|2712.8|2706.8|8
1740126610000|2025-02-21 08:30:10|2712.5|2706.5|2712.8|2706.8|2713.3|2707.3|2712.5|2706.5|5
1740126620000|2025-02-21 08:30:20|2712.5|2706.5|2711.3|2705.3|2712.5|2706.5|2711.3|2705.3|5
1740126630000|2025-02-21 08:30:30|2711.5|2705.5|2710.8|2704.8|2711.5|2705.5|2710.8|2704.8|5
1740126640000|2025-02-21 08:30:40|2711|2705|2710.8|2704.8|2711.3|2705.3|2710.5|2704.5|7
1740126650000|2025-02-21 08:30:50|2711|2705|2711|2705|2711|2705|2710.5|2704.5|5
1740126660000|2025-02-21 08:31:00|2710.8|2704.8|2709.8|2703.8|2711|2705|2709.8|2703.8|6
1740126670000|2025-02-21 08:31:10|2710|2704|2711|2705|2712|2706|2710|2704|9
1740126680000|2025-02-21 08:31:20|2710|2704|2710|2704|2710|2704|2709.8|2703.8|3
1740126690000|2025-02-21 08:31:30|2710.5|2704.5|2712|2706|2712|2706|2710.5|2704.5|3
1740126700000|2025-02-21 08:31:40|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740126710000|2025-02-21 08:31:50|2712|2706|2710.8|2704.8|2712|2706|2710.8|2704.8|5
1740126720000|2025-02-21 08:32:00|2711|2705|2711.3|2705.3|2711.3|2705.3|2711|2705|2
1740126730000|2025-02-21 08:32:10|2711|2705|2710.8|2704.8|2711|2705|2710.5|2704.5|4
1740126740000|2025-02-21 08:32:20|2711|2705|2711|2705|2711|2705|2710.8|2704.8|3
1740126760000|2025-02-21 08:32:40|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1740126830000|2025-02-21 08:33:50|2711|2705|2710.3|2704.3|2711|2705|2710.3|2704.3|6
1740126840000|2025-02-21 08:34:00|2710.8|2704.8|2710.5|2704.5|2710.8|2704.8|2710.5|2704.5|2
1740126920000|2025-02-21 08:35:20|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1740126930000|2025-02-21 08:35:30|2711|2705|2711.5|2705.5|2711.5|2705.5|2711|2705|2
1740126940000|2025-02-21 08:35:40|2712|2706|2712|2706|2712|2706|2712|2706|1
1740126950000|2025-02-21 08:35:50|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740126970000|2025-02-21 08:36:10|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1740126980000|2025-02-21 08:36:20|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1740126990000|2025-02-21 08:36:30|2712|2706|2712|2706|2712|2706|2712|2706|1
1740127010000|2025-02-21 08:36:50|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740127020000|2025-02-21 08:37:00|2712.5|2706.5|2714.3|2708.3|2714.3|2708.3|2712.5|2706.5|3
1740127050000|2025-02-21 08:37:30|2714.5|2708.5|2713.8|2707.8|2714.5|2708.5|2713.8|2707.8|5
1740127060000|2025-02-21 08:37:40|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|1
1740127070000|2025-02-21 08:37:50|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.5|2707.5|3
1740127080000|2025-02-21 08:38:00|2713.5|2707.5|2713|2707|2713.5|2707.5|2713|2707|7
1740127090000|2025-02-21 08:38:10|2713.3|2707.3|2713.5|2707.5|2713.5|2707.5|2713.3|2707.3|2
1740127100000|2025-02-21 08:38:20|2713.3|2707.3|2713.5|2707.5|2713.5|2707.5|2713.3|2707.3|4
1740127120000|2025-02-21 08:38:40|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|2
1740127140000|2025-02-21 08:39:00|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1740127160000|2025-02-21 08:39:20|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1740127190000|2025-02-21 08:39:50|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1740127210000|2025-02-21 08:40:10|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|2
1740127230000|2025-02-21 08:40:30|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1740127240000|2025-02-21 08:40:40|2713|2707|2713|2707|2713|2707|2713|2707|1
1740127260000|2025-02-21 08:41:00|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|4
1740127290000|2025-02-21 08:41:30|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740127300000|2025-02-21 08:41:40|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1740127310000|2025-02-21 08:41:50|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1740127320000|2025-02-21 08:42:00|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1740127340000|2025-02-21 08:42:20|2712|2706|2711.3|2705.3|2712|2706|2711.3|2705.3|2
1740127350000|2025-02-21 08:42:30|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1740127360000|2025-02-21 08:42:40|2711|2705|2711|2705|2711.3|2705.3|2711|2705|3
1740127370000|2025-02-21 08:42:50|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1740127380000|2025-02-21 08:43:00|2711|2705|2711|2705|2711|2705|2710.8|2704.8|5
1740127410000|2025-02-21 08:43:30|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1740127420000|2025-02-21 08:43:40|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1740127430000|2025-02-21 08:43:50|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711|2705|5
1740127440000|2025-02-21 08:44:00|2711.8|2705.8|2711.5|2705.5|2711.8|2705.8|2711.5|2705.5|2
1740127450000|2025-02-21 08:44:10|2711.8|2705.8|2711.3|2705.3|2711.8|2705.8|2711.3|2705.3|4
1740127460000|2025-02-21 08:44:20|2711.5|2705.5|2711|2705|2711.5|2705.5|2710.8|2704.8|4
1740127470000|2025-02-21 08:44:30|2710.8|2704.8|2711.3|2705.3|2711.3|2705.3|2710.8|2704.8|3
1740127480000|2025-02-21 08:44:40|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1740127500000|2025-02-21 08:45:00|2711|2705|2711|2705|2711|2705|2711|2705|1
1740127510000|2025-02-21 08:45:10|2710.8|2704.8|2709.8|2703.8|2710.8|2704.8|2709.8|2703.8|2
1740127520000|2025-02-21 08:45:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1740127530000|2025-02-21 08:45:30|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1740127550000|2025-02-21 08:45:50|2710|2704|2710|2704|2710|2704|2710|2704|1
1740127560000|2025-02-21 08:46:00|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1740127570000|2025-02-21 08:46:10|2710.8|2704.8|2710.3|2704.3|2710.8|2704.8|2710.3|2704.3|3
1740127580000|2025-02-21 08:46:20|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|4
1740127600000|2025-02-21 08:46:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1740127610000|2025-02-21 08:46:50|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1740127640000|2025-02-21 08:47:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1740127650000|2025-02-21 08:47:30|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1740127670000|2025-02-21 08:47:50|2710|2704|2709.5|2703.5|2710|2704|2709.5|2703.5|2
1740127690000|2025-02-21 08:48:10|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|2
1740127700000|2025-02-21 08:48:20|2709|2703|2709|2703|2709|2703|2709|2703|1
1740127710000|2025-02-21 08:48:30|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1740127730000|2025-02-21 08:48:50|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1740127740000|2025-02-21 08:49:00|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1740127770000|2025-02-21 08:49:30|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1740127780000|2025-02-21 08:49:40|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1740127790000|2025-02-21 08:49:50|2709|2703|2709|2703|2709|2703|2709|2703|1
1740127800000|2025-02-21 08:50:00|2709.3|2703.3|2709|2703|2709.3|2703.3|2709|2703|4
1740127810000|2025-02-21 08:50:10|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1740127820000|2025-02-21 08:50:20|2709|2703|2708.8|2702.8|2709|2703|2708.8|2702.8|2
1740127830000|2025-02-21 08:50:30|2709|2703|2708.8|2702.8|2709.3|2703.3|2708.8|2702.8|5
1740127840000|2025-02-21 08:50:40|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|4
1740127850000|2025-02-21 08:50:50|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1740127860000|2025-02-21 08:51:00|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|2
1740127870000|2025-02-21 08:51:10|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1740127890000|2025-02-21 08:51:30|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1740127920000|2025-02-21 08:52:00|2709|2703|2708.8|2702.8|2709.3|2703.3|2708.8|2702.8|4
1740127940000|2025-02-21 08:52:20|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1740127950000|2025-02-21 08:52:30|2709|2703|2709.3|2703.3|2709.5|2703.5|2709|2703|4
1740127960000|2025-02-21 08:52:40|2709|2703|2708.8|2702.8|2709|2703|2708.5|2702.5|5
1740127970000|2025-02-21 08:52:50|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1740127980000|2025-02-21 08:53:00|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1740128010000|2025-02-21 08:53:30|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1740128040000|2025-02-21 08:54:00|2708|2702|2707.3|2701.3|2708|2702|2707.3|2701.3|3
1740128050000|2025-02-21 08:54:10|2707.8|2701.8|2708|2702|2708|2702|2707.8|2701.8|2
1740128060000|2025-02-21 08:54:20|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1740128080000|2025-02-21 08:54:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1740128090000|2025-02-21 08:54:50|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|3
1740128100000|2025-02-21 08:55:00|2708|2702|2708|2702|2708.3|2702.3|2708|2702|3
1740128110000|2025-02-21 08:55:10|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1740128150000|2025-02-21 08:55:50|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740128160000|2025-02-21 08:56:00|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1740128170000|2025-02-21 08:56:10|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740128280000|2025-02-21 08:58:00|2707.5|2701.5|2707|2701|2707.8|2701.8|2707|2701|5
1740128290000|2025-02-21 08:58:10|2706.8|2700.8|2706.3|2700.3|2706.8|2700.8|2706.3|2700.3|5
1740128310000|2025-02-21 08:58:30|2706|2700|2705.5|2699.5|2706|2700|2705.5|2699.5|4
1740128320000|2025-02-21 08:58:40|2706|2700|2706|2700|2706.3|2700.3|2705.8|2699.8|6
1740128330000|2025-02-21 08:58:50|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740128340000|2025-02-21 08:59:00|2706.5|2700.5|2705.8|2699.8|2706.8|2700.8|2705.8|2699.8|5
1740128350000|2025-02-21 08:59:10|2706|2700|2706.8|2700.8|2706.8|2700.8|2706|2700|2
1740128360000|2025-02-21 08:59:20|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740128370000|2025-02-21 08:59:30|2706.8|2700.8|2706.5|2700.5|2706.8|2700.8|2706.5|2700.5|2
1740128380000|2025-02-21 08:59:40|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|3
1740128400000|2025-02-21 09:00:00|2707|2701|2707.5|2701.5|2707.5|2701.5|2707|2701|6
1740128410000|2025-02-21 09:00:10|2707.8|2701.8|2709.3|2703.3|2710.8|2704.8|2707.8|2701.8|15
1740128420000|2025-02-21 09:00:20|2708.3|2702.3|2709|2703|2710|2704|2708|2702|14
1740128430000|2025-02-21 09:00:30|2709.3|2703.3|2709.8|2703.8|2709.8|2703.8|2709.3|2703.3|3
1740128440000|2025-02-21 09:00:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|3
1740128450000|2025-02-21 09:00:50|2709.3|2703.3|2709.8|2703.8|2710.8|2704.8|2709.3|2703.3|12
1740128460000|2025-02-21 09:01:00|2710|2704|2710.8|2704.8|2711|2705|2709.8|2703.8|10
1740128470000|2025-02-21 09:01:10|2711|2705|2710.3|2704.3|2711.3|2705.3|2710|2704|7
1740128480000|2025-02-21 09:01:20|2710|2704|2708.8|2702.8|2710|2704|2708.5|2702.5|11
1740128490000|2025-02-21 09:01:30|2709|2703|2710.3|2704.3|2710.3|2704.3|2709|2703|8
1740128500000|2025-02-21 09:01:40|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710.3|2704.3|6
1740128510000|2025-02-21 09:01:50|2710|2704|2709.8|2703.8|2710|2704|2709|2703|4
1740128520000|2025-02-21 09:02:00|2710|2704|2709.8|2703.8|2710.5|2704.5|2709.8|2703.8|12
1740128530000|2025-02-21 09:02:10|2710|2704|2710.3|2704.3|2710.3|2704.3|2709.8|2703.8|3
1740128540000|2025-02-21 09:02:20|2710|2704|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|8
1740128550000|2025-02-21 09:02:30|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709|2703|5
1740128560000|2025-02-21 09:02:40|2710|2704|2710.3|2704.3|2711|2705|2710|2704|6
1740128570000|2025-02-21 09:02:50|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.3|2704.3|8
1740128580000|2025-02-21 09:03:00|2711|2705|2710.8|2704.8|2711|2705|2710.3|2704.3|10
1740128590000|2025-02-21 09:03:10|2711|2705|2710.8|2704.8|2711.5|2705.5|2710.8|2704.8|4
1740128600000|2025-02-21 09:03:20|2711|2705|2712|2706|2712|2706|2711|2705|4
1740128610000|2025-02-21 09:03:30|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740128620000|2025-02-21 09:03:40|2712|2706|2711|2705|2712|2706|2711|2705|4
1740128630000|2025-02-21 09:03:50|2710.8|2704.8|2710.8|2704.8|2711|2705|2710.8|2704.8|5
1740128640000|2025-02-21 09:04:00|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1740128650000|2025-02-21 09:04:10|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.3|2704.3|4
1740128660000|2025-02-21 09:04:20|2711.3|2705.3|2711.8|2705.8|2711.8|2705.8|2711.3|2705.3|5
1740128670000|2025-02-21 09:04:30|2711.5|2705.5|2710.8|2704.8|2711.5|2705.5|2710.8|2704.8|2
1740128710000|2025-02-21 09:05:10|2710.5|2704.5|2710.3|2704.3|2710.5|2704.5|2710.3|2704.3|2
1740128720000|2025-02-21 09:05:20|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1740128730000|2025-02-21 09:05:30|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1740128740000|2025-02-21 09:05:40|2711|2705|2712.8|2706.8|2712.8|2706.8|2711|2705|4
1740128750000|2025-02-21 09:05:50|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|3
1740128760000|2025-02-21 09:06:00|2712.8|2706.8|2712.5|2706.5|2712.8|2706.8|2712.5|2706.5|2
1740128770000|2025-02-21 09:06:10|2712.3|2706.3|2712|2706|2712.3|2706.3|2711.8|2705.8|6
1740128780000|2025-02-21 09:06:20|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740128790000|2025-02-21 09:06:30|2712|2706|2712|2706|2712|2706|2711.8|2705.8|3
1740128800000|2025-02-21 09:06:40|2712.3|2706.3|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|2
1740128810000|2025-02-21 09:06:50|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1740128820000|2025-02-21 09:07:00|2712.5|2706.5|2713.3|2707.3|2713.3|2707.3|2712.5|2706.5|6
1740128830000|2025-02-21 09:07:10|2713.8|2707.8|2713.3|2707.3|2714|2708|2713.3|2707.3|3
1740128840000|2025-02-21 09:07:20|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|2
1740128850000|2025-02-21 09:07:30|2713|2707|2713|2707|2713|2707|2713|2707|1
1740128860000|2025-02-21 09:07:40|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740128870000|2025-02-21 09:07:50|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712|2706|3
1740128880000|2025-02-21 09:08:00|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712|2706|3
1740128890000|2025-02-21 09:08:10|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1740128900000|2025-02-21 09:08:20|2712|2706|2712|2706|2712|2706|2711.8|2705.8|3
1740128910000|2025-02-21 09:08:30|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740128920000|2025-02-21 09:08:40|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.3|2706.3|4
1740128930000|2025-02-21 09:08:50|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1740128940000|2025-02-21 09:09:00|2711.8|2705.8|2712.3|2706.3|2712.3|2706.3|2711.8|2705.8|5
1740128960000|2025-02-21 09:09:20|2712.5|2706.5|2713|2707|2713|2707|2712.5|2706.5|2
1740128970000|2025-02-21 09:09:30|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740128980000|2025-02-21 09:09:40|2713|2707|2713|2707|2713|2707|2713|2707|1
1740128990000|2025-02-21 09:09:50|2713.3|2707.3|2713.5|2707.5|2713.8|2707.8|2713.3|2707.3|5
1740129000000|2025-02-21 09:10:00|2713.8|2707.8|2714.5|2708.5|2714.5|2708.5|2713.8|2707.8|4
1740129010000|2025-02-21 09:10:10|2714.8|2708.8|2714.3|2708.3|2714.8|2708.8|2714.3|2708.3|5
1740129020000|2025-02-21 09:10:20|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|1
1740129030000|2025-02-21 09:10:30|2714.3|2708.3|2713.5|2707.5|2714.3|2708.3|2713.3|2707.3|7
1740129040000|2025-02-21 09:10:40|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740129060000|2025-02-21 09:11:00|2712.8|2706.8|2713|2707|2713|2707|2712.8|2706.8|2
1740129090000|2025-02-21 09:11:30|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740129100000|2025-02-21 09:11:40|2712.5|2706.5|2711.8|2705.8|2712.5|2706.5|2711.8|2705.8|4
1740129110000|2025-02-21 09:11:50|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1740129120000|2025-02-21 09:12:00|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1740129130000|2025-02-21 09:12:10|2711|2705|2711|2705|2711|2705|2710.5|2704.5|6
1740129150000|2025-02-21 09:12:30|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1740129180000|2025-02-21 09:13:00|2711|2705|2710.8|2704.8|2711.3|2705.3|2710.8|2704.8|4
1740129200000|2025-02-21 09:13:20|2710.5|2704.5|2709.8|2703.8|2710.5|2704.5|2709.8|2703.8|2
1740129220000|2025-02-21 09:13:40|2709.5|2703.5|2709.3|2703.3|2709.5|2703.5|2709.3|2703.3|2
1740129230000|2025-02-21 09:13:50|2709.8|2703.8|2709.3|2703.3|2709.8|2703.8|2709.3|2703.3|6
1740129240000|2025-02-21 09:14:00|2709.5|2703.5|2710.3|2704.3|2710.3|2704.3|2709.5|2703.5|4
1740129300000|2025-02-21 09:15:00|2710|2704|2710|2704|2710|2704|2710|2704|1
1740129310000|2025-02-21 09:15:10|2710.3|2704.3|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|5
1740129320000|2025-02-21 09:15:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1740129360000|2025-02-21 09:16:00|2710.3|2704.3|2708.8|2702.8|2710.3|2704.3|2708.8|2702.8|4
1740129370000|2025-02-21 09:16:10|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709|2703|5
1740129380000|2025-02-21 09:16:20|2709|2703|2709|2703|2709|2703|2708.8|2702.8|3
1740129400000|2025-02-21 09:16:40|2708.8|2702.8|2708|2702|2708.8|2702.8|2708|2702|4
1740129420000|2025-02-21 09:17:00|2707.8|2701.8|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|3
1740129440000|2025-02-21 09:17:20|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1740129450000|2025-02-21 09:17:30|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1740129460000|2025-02-21 09:17:40|2706.8|2700.8|2707|2701|2707.3|2701.3|2706.8|2700.8|4
1740129490000|2025-02-21 09:18:10|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1740129510000|2025-02-21 09:18:30|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1740129520000|2025-02-21 09:18:40|2705.8|2699.8|2705.3|2699.3|2705.8|2699.8|2705|2699|4
1740129530000|2025-02-21 09:18:50|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|5
1740129540000|2025-02-21 09:19:00|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|4
1740129550000|2025-02-21 09:19:10|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|2
1740129560000|2025-02-21 09:19:20|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1740129570000|2025-02-21 09:19:30|2705|2699|2705|2699|2705|2699|2704.5|2698.5|4
1740129580000|2025-02-21 09:19:40|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1740129590000|2025-02-21 09:19:50|2705|2699|2705.3|2699.3|2705.3|2699.3|2705|2699|2
1740129600000|2025-02-21 09:20:00|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1740129610000|2025-02-21 09:20:10|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705|2699|4
1740129640000|2025-02-21 09:20:40|2705.8|2699.8|2706.3|2700.3|2706.3|2700.3|2705.8|2699.8|3
1740129670000|2025-02-21 09:21:10|2706.5|2700.5|2706.8|2700.8|2707|2701|2706.5|2700.5|3
1740129680000|2025-02-21 09:21:20|2707|2701|2707|2701|2707|2701|2707|2701|1
1740129690000|2025-02-21 09:21:30|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|3
1740129700000|2025-02-21 09:21:40|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1740129710000|2025-02-21 09:21:50|2707|2701|2707.5|2701.5|2707.5|2701.5|2707|2701|2
1740129720000|2025-02-21 09:22:00|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1740129730000|2025-02-21 09:22:10|2708|2702|2708|2702|2708|2702|2708|2702|1
1740129740000|2025-02-21 09:22:20|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1740129750000|2025-02-21 09:22:30|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740129760000|2025-02-21 09:22:40|2707|2701|2707|2701|2707|2701|2706.8|2700.8|3
1740129770000|2025-02-21 09:22:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740129810000|2025-02-21 09:23:30|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|3
1740129830000|2025-02-21 09:23:50|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1740129850000|2025-02-21 09:24:10|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1740129870000|2025-02-21 09:24:30|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1740129890000|2025-02-21 09:24:50|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1740129900000|2025-02-21 09:25:00|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|4
1740129910000|2025-02-21 09:25:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740129930000|2025-02-21 09:25:30|2706.8|2700.8|2706|2700|2706.8|2700.8|2706|2700|2
1740129940000|2025-02-21 09:25:40|2706.3|2700.3|2706.8|2700.8|2706.8|2700.8|2706.3|2700.3|3
1740129980000|2025-02-21 09:26:20|2706.5|2700.5|2706|2700|2706.5|2700.5|2705.8|2699.8|4
1740129990000|2025-02-21 09:26:30|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740130000000|2025-02-21 09:26:40|2706|2700|2706.3|2700.3|2706.3|2700.3|2705.8|2699.8|3
1740130050000|2025-02-21 09:27:30|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1740130070000|2025-02-21 09:27:50|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740130090000|2025-02-21 09:28:10|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1740130150000|2025-02-21 09:29:10|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1740130170000|2025-02-21 09:29:30|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1740130180000|2025-02-21 09:29:40|2706.3|2700.3|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|3
1740130190000|2025-02-21 09:29:50|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740130200000|2025-02-21 09:30:00|2706.8|2700.8|2707|2701|2707.3|2701.3|2706.3|2700.3|8
1740130210000|2025-02-21 09:30:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740130220000|2025-02-21 09:30:20|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1740130250000|2025-02-21 09:30:50|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|4
1740130320000|2025-02-21 09:32:00|2707.5|2701.5|2708.3|2702.3|2708.8|2702.8|2707.5|2701.5|7
1740130330000|2025-02-21 09:32:10|2708.5|2702.5|2708.3|2702.3|2708.8|2702.8|2708.3|2702.3|4
1740130340000|2025-02-21 09:32:20|2708|2702|2708.3|2702.3|2708.3|2702.3|2707.8|2701.8|4
1740130350000|2025-02-21 09:32:30|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1740130360000|2025-02-21 09:32:40|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1740130380000|2025-02-21 09:33:00|2709.5|2703.5|2709.8|2703.8|2709.8|2703.8|2709.5|2703.5|2
1740130390000|2025-02-21 09:33:10|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1740130400000|2025-02-21 09:33:20|2709.8|2703.8|2709.8|2703.8|2710|2704|2709.8|2703.8|5
1740130410000|2025-02-21 09:33:30|2710|2704|2709.8|2703.8|2710|2704|2709.8|2703.8|2
1740130420000|2025-02-21 09:33:40|2710|2704|2710.5|2704.5|2710.5|2704.5|2710|2704|3
1740130440000|2025-02-21 09:34:00|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|3
1740130460000|2025-02-21 09:34:20|2711|2705|2711|2705|2711|2705|2710.8|2704.8|3
1740130470000|2025-02-21 09:34:30|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1740130490000|2025-02-21 09:34:50|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1740130500000|2025-02-21 09:35:00|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711|2705|3
1740130510000|2025-02-21 09:35:10|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1740130520000|2025-02-21 09:35:20|2711|2705|2711.3|2705.3|2711.3|2705.3|2711|2705|2
1740130530000|2025-02-21 09:35:30|2711.8|2705.8|2712|2706|2712.3|2706.3|2711.3|2705.3|7
1740130540000|2025-02-21 09:35:40|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1740130550000|2025-02-21 09:35:50|2712|2706|2712|2706|2712.3|2706.3|2711.8|2705.8|9
1740130560000|2025-02-21 09:36:00|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740130600000|2025-02-21 09:36:40|2712|2706|2712|2706|2712|2706|2712|2706|1
1740130620000|2025-02-21 09:37:00|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740130630000|2025-02-21 09:37:10|2712|2706|2712|2706|2712|2706|2711.8|2705.8|5
1740130650000|2025-02-21 09:37:30|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1740130660000|2025-02-21 09:37:40|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1740130670000|2025-02-21 09:37:50|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|3
1740130680000|2025-02-21 09:38:00|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|4
1740130690000|2025-02-21 09:38:10|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1740130700000|2025-02-21 09:38:20|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|1
1740130710000|2025-02-21 09:38:30|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1740130720000|2025-02-21 09:38:40|2711|2705|2711.5|2705.5|2711.5|2705.5|2711|2705|3
1740130730000|2025-02-21 09:38:50|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1740130740000|2025-02-21 09:39:00|2712|2706|2712|2706|2712|2706|2712|2706|1
1740130750000|2025-02-21 09:39:10|2712.3|2706.3|2713|2707|2713|2707|2712.3|2706.3|6
1740130760000|2025-02-21 09:39:20|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740130770000|2025-02-21 09:39:30|2713|2707|2713|2707|2713|2707|2713|2707|1
1740130790000|2025-02-21 09:39:50|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740130800000|2025-02-21 09:40:00|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1740130810000|2025-02-21 09:40:10|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1740130820000|2025-02-21 09:40:20|2712.3|2706.3|2711.3|2705.3|2712.3|2706.3|2711.3|2705.3|3
1740130830000|2025-02-21 09:40:30|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1740130840000|2025-02-21 09:40:40|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1740130850000|2025-02-21 09:40:50|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1740130860000|2025-02-21 09:41:00|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1740130870000|2025-02-21 09:41:10|2712.3|2706.3|2712|2706|2712.3|2706.3|2712|2706|2
1740130900000|2025-02-21 09:41:40|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1740130930000|2025-02-21 09:42:10|2712|2706|2712|2706|2712|2706|2712|2706|1
1740130940000|2025-02-21 09:42:20|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740130980000|2025-02-21 09:43:00|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1740130990000|2025-02-21 09:43:10|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1740131000000|2025-02-21 09:43:20|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1740131010000|2025-02-21 09:43:30|2713|2707|2713|2707|2713|2707|2712.8|2706.8|3
1740131020000|2025-02-21 09:43:40|2713.3|2707.3|2713.5|2707.5|2713.5|2707.5|2713.3|2707.3|2
1740131040000|2025-02-21 09:44:00|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713|2707|3
1740131060000|2025-02-21 09:44:20|2713.5|2707.5|2714.3|2708.3|2714.3|2708.3|2713.5|2707.5|2
1740131070000|2025-02-21 09:44:30|2714|2708|2713.8|2707.8|2714|2708|2713.8|2707.8|2
1740131080000|2025-02-21 09:44:40|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|1
1740131090000|2025-02-21 09:44:50|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740131100000|2025-02-21 09:45:00|2713|2707|2713|2707|2713|2707|2713|2707|1
1740131110000|2025-02-21 09:45:10|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740131140000|2025-02-21 09:45:40|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|2
1740131160000|2025-02-21 09:46:00|2713.5|2707.5|2713.8|2707.8|2713.8|2707.8|2713.5|2707.5|2
1740131170000|2025-02-21 09:46:10|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1740131190000|2025-02-21 09:46:30|2713|2707|2713|2707|2713|2707|2713|2707|1
1740131210000|2025-02-21 09:46:50|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740131230000|2025-02-21 09:47:10|2713|2707|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|4
1740131380000|2025-02-21 09:49:40|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|2
1740131390000|2025-02-21 09:49:50|2713|2707|2712.8|2706.8|2713.3|2707.3|2712.8|2706.8|6
1740131400000|2025-02-21 09:50:00|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712|2706|3
1740131420000|2025-02-21 09:50:20|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1740131450000|2025-02-21 09:50:50|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|2
1740131510000|2025-02-21 09:51:50|2713|2707|2713|2707|2713|2707|2712.8|2706.8|3
1740131520000|2025-02-21 09:52:00|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740131570000|2025-02-21 09:52:50|2713|2707|2713|2707|2713|2707|2713|2707|1
1740131580000|2025-02-21 09:53:00|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740131720000|2025-02-21 09:55:20|2713.5|2707.5|2713.8|2707.8|2713.8|2707.8|2713.5|2707.5|2
1740131790000|2025-02-21 09:56:30|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1740131800000|2025-02-21 09:56:40|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1740131810000|2025-02-21 09:56:50|2713|2707|2713.8|2707.8|2713.8|2707.8|2713|2707|3
1740131960000|2025-02-21 09:59:20|2714|2708|2714.5|2708.5|2714.5|2708.5|2714|2708|2
1740131980000|2025-02-21 09:59:40|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1740132000000|2025-02-21 10:00:00|2715.3|2709.3|2714.8|2708.8|2715.3|2709.3|2714.5|2708.5|6
1740132010000|2025-02-21 10:00:10|2715|2709|2714.5|2708.5|2715|2709|2714.5|2708.5|5
1740132020000|2025-02-21 10:00:20|2714.8|2708.8|2715.3|2709.3|2715.3|2709.3|2714.8|2708.8|3
1740132030000|2025-02-21 10:00:30|2715.5|2709.5|2716.5|2710.5|2716.5|2710.5|2715.5|2709.5|8
1740132040000|2025-02-21 10:00:40|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1740132060000|2025-02-21 10:01:00|2715.5|2709.5|2715.8|2709.8|2715.8|2709.8|2715.5|2709.5|2
1740132080000|2025-02-21 10:01:20|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|2715.5|2709.5|1
1740132090000|2025-02-21 10:01:30|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|2
1740132100000|2025-02-21 10:01:40|2715.3|2709.3|2715|2709|2715.3|2709.3|2714.8|2708.8|4
1740132110000|2025-02-21 10:01:50|2715.3|2709.3|2715|2709|2715.3|2709.3|2715|2709|2
1740132130000|2025-02-21 10:02:10|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|1
1740132140000|2025-02-21 10:02:20|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1740132150000|2025-02-21 10:02:30|2715|2709|2715.5|2709.5|2715.5|2709.5|2715|2709|3
1740132160000|2025-02-21 10:02:40|2715.8|2709.8|2716.8|2710.8|2716.8|2710.8|2715.8|2709.8|4
1740132170000|2025-02-21 10:02:50|2716|2710|2715.8|2709.8|2716|2710|2715.8|2709.8|2
1740132180000|2025-02-21 10:03:00|2715.5|2709.5|2717.3|2711.3|2717.3|2711.3|2715.5|2709.5|5
1740132190000|2025-02-21 10:03:10|2717.5|2711.5|2716.5|2710.5|2717.5|2711.5|2716.5|2710.5|5
1740132210000|2025-02-21 10:03:30|2716.3|2710.3|2715.8|2709.8|2716.3|2710.3|2715.8|2709.8|3
1740132220000|2025-02-21 10:03:40|2715.5|2709.5|2715.3|2709.3|2715.5|2709.5|2715.3|2709.3|2
1740132240000|2025-02-21 10:04:00|2715.5|2709.5|2715.8|2709.8|2715.8|2709.8|2715.5|2709.5|4
1740132290000|2025-02-21 10:04:50|2716|2710|2716.3|2710.3|2716.3|2710.3|2716|2710|2
1740132300000|2025-02-21 10:05:00|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1740132340000|2025-02-21 10:05:40|2716.8|2710.8|2716.5|2710.5|2716.8|2710.8|2716.3|2710.3|4
1740132350000|2025-02-21 10:05:50|2716.3|2710.3|2715.3|2709.3|2716.3|2710.3|2715.3|2709.3|2
1740132460000|2025-02-21 10:07:40|2715|2709|2714.5|2708.5|2715|2709|2714.5|2708.5|3
1740132470000|2025-02-21 10:07:50|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1740132480000|2025-02-21 10:08:00|2714.3|2708.3|2713.5|2707.5|2714.3|2708.3|2713.5|2707.5|2
1740132490000|2025-02-21 10:08:10|2713.3|2707.3|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|3
1740132510000|2025-02-21 10:08:30|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1740132520000|2025-02-21 10:08:40|2712.8|2706.8|2713.8|2707.8|2713.8|2707.8|2712.8|2706.8|4
1740132540000|2025-02-21 10:09:00|2713.5|2707.5|2713.3|2707.3|2713.8|2707.8|2713.3|2707.3|5
1740132550000|2025-02-21 10:09:10|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|1
1740132560000|2025-02-21 10:09:20|2713.8|2707.8|2713.3|2707.3|2713.8|2707.8|2713.3|2707.3|3
1740132570000|2025-02-21 10:09:30|2713.5|2707.5|2714.3|2708.3|2714.3|2708.3|2713.5|2707.5|4
1740132580000|2025-02-21 10:09:40|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.3|2708.3|6
1740132590000|2025-02-21 10:09:50|2714.5|2708.5|2714|2708|2714.5|2708.5|2714|2708|3
1740132600000|2025-02-21 10:10:00|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1740132630000|2025-02-21 10:10:30|2714|2708|2714|2708|2714|2708|2714|2708|1
1740132640000|2025-02-21 10:10:40|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|2
1740132650000|2025-02-21 10:10:50|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|2
1740132670000|2025-02-21 10:11:10|2712.8|2706.8|2713.5|2707.5|2713.8|2707.8|2712.8|2706.8|5
1740132680000|2025-02-21 10:11:20|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740132710000|2025-02-21 10:11:50|2713.5|2707.5|2714.5|2708.5|2714.5|2708.5|2713.5|2707.5|4
1740132720000|2025-02-21 10:12:00|2714.8|2708.8|2715|2709|2715.3|2709.3|2714.8|2708.8|6
1740132730000|2025-02-21 10:12:10|2714.8|2708.8|2713.8|2707.8|2714.8|2708.8|2713.5|2707.5|5
1740132750000|2025-02-21 10:12:30|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|2713.5|2707.5|1
1740132760000|2025-02-21 10:12:40|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1740132810000|2025-02-21 10:13:30|2714.5|2708.5|2714.8|2708.8|2714.8|2708.8|2714.5|2708.5|2
1740132860000|2025-02-21 10:14:20|2714.5|2708.5|2713.8|2707.8|2714.5|2708.5|2713.8|2707.8|2
1740132890000|2025-02-21 10:14:50|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|4
1740132910000|2025-02-21 10:15:10|2713|2707|2712.3|2706.3|2713|2707|2712|2706|5
1740132920000|2025-02-21 10:15:20|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1740132930000|2025-02-21 10:15:30|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1740132960000|2025-02-21 10:16:00|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1740132980000|2025-02-21 10:16:20|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|2
1740132990000|2025-02-21 10:16:30|2713|2707|2713|2707|2713|2707|2713|2707|1
1740133020000|2025-02-21 10:17:00|2712.8|2706.8|2712.3|2706.3|2713|2707|2712.3|2706.3|3
1740133060000|2025-02-21 10:17:40|2712|2706|2712.3|2706.3|2712.3|2706.3|2711.8|2705.8|4
1740133080000|2025-02-21 10:18:00|2711.8|2705.8|2711.8|2705.8|2712|2706|2711.8|2705.8|3
1740133100000|2025-02-21 10:18:20|2712|2706|2712.3|2706.3|2712.3|2706.3|2711.3|2705.3|5
1740133110000|2025-02-21 10:18:30|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1740133120000|2025-02-21 10:18:40|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1740133140000|2025-02-21 10:19:00|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740133180000|2025-02-21 10:19:40|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1740133260000|2025-02-21 10:21:00|2712|2706|2712.8|2706.8|2712.8|2706.8|2712|2706|3
1740133270000|2025-02-21 10:21:10|2713|2707|2713|2707|2713|2707|2713|2707|1
1740133310000|2025-02-21 10:21:50|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740133320000|2025-02-21 10:22:00|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1740133370000|2025-02-21 10:22:50|2712|2706|2712.3|2706.3|2712.3|2706.3|2711.3|2705.3|5
1740133380000|2025-02-21 10:23:00|2712|2706|2712|2706|2712|2706|2712|2706|1
1740133410000|2025-02-21 10:23:30|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.3|2705.3|6
1740133440000|2025-02-21 10:24:00|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1740133490000|2025-02-21 10:24:50|2712|2706|2712|2706|2712|2706|2711.8|2705.8|3
1740133500000|2025-02-21 10:25:00|2711.8|2705.8|2712|2706|2712|2706|2711.8|2705.8|2
1740133510000|2025-02-21 10:25:10|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|2712.3|2706.3|1
1740133540000|2025-02-21 10:25:40|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1740133570000|2025-02-21 10:26:10|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1740133590000|2025-02-21 10:26:30|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1740133610000|2025-02-21 10:26:50|2713|2707|2713|2707|2713|2707|2713|2707|1
1740133620000|2025-02-21 10:27:00|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740133700000|2025-02-21 10:28:20|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1740133710000|2025-02-21 10:28:30|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1740133740000|2025-02-21 10:29:00|2713|2707|2713.3|2707.3|2713.3|2707.3|2713|2707|2
1740133790000|2025-02-21 10:29:50|2713|2707|2713|2707|2713|2707|2712.8|2706.8|3
1740133800000|2025-02-21 10:30:00|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1740133810000|2025-02-21 10:30:10|2713|2707|2712.8|2706.8|2713|2707|2712.8|2706.8|2
1740133860000|2025-02-21 10:31:00|2712.5|2706.5|2711.5|2705.5|2712.5|2706.5|2711.5|2705.5|3
1740133870000|2025-02-21 10:31:10|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1740133880000|2025-02-21 10:31:20|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1740133890000|2025-02-21 10:31:30|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1740133900000|2025-02-21 10:31:40|2712.3|2706.3|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|3
1740133930000|2025-02-21 10:32:10|2712|2706|2711.8|2705.8|2712|2706|2711.8|2705.8|2
1740133940000|2025-02-21 10:32:20|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|2711.5|2705.5|1
1740133950000|2025-02-21 10:32:30|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|2711.3|2705.3|1
1740133960000|2025-02-21 10:32:40|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1740133970000|2025-02-21 10:32:50|2711.5|2705.5|2711.3|2705.3|2711.5|2705.5|2711.3|2705.3|2
1740134000000|2025-02-21 10:33:20|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1740134010000|2025-02-21 10:33:30|2710.5|2704.5|2710.5|2704.5|2710.5|2704.5|2710.3|2704.3|3
1740134020000|2025-02-21 10:33:40|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1740134090000|2025-02-21 10:34:50|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|2
1740134100000|2025-02-21 10:35:00|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1740134110000|2025-02-21 10:35:10|2710|2704|2709.3|2703.3|2710|2704|2709|2703|3
1740134120000|2025-02-21 10:35:20|2709|2703|2709|2703|2709.5|2703.5|2709|2703|5
1740134140000|2025-02-21 10:35:40|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1740134160000|2025-02-21 10:36:00|2709|2703|2708.8|2702.8|2709|2703|2708.8|2702.8|2
1740134170000|2025-02-21 10:36:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1740134180000|2025-02-21 10:36:20|2708.8|2702.8|2709|2703|2709|2703|2708.8|2702.8|2
1740134190000|2025-02-21 10:36:30|2709.3|2703.3|2707.8|2701.8|2709.3|2703.3|2707.8|2701.8|4
1740134220000|2025-02-21 10:37:00|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|3
1740134240000|2025-02-21 10:37:20|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1740134260000|2025-02-21 10:37:40|2706.5|2700.5|2705.8|2699.8|2706.5|2700.5|2705.8|2699.8|2
1740134270000|2025-02-21 10:37:50|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1740134280000|2025-02-21 10:38:00|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1740134290000|2025-02-21 10:38:10|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1740134300000|2025-02-21 10:38:20|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|4
1740134320000|2025-02-21 10:38:40|2707|2701|2706.5|2700.5|2707|2701|2706.5|2700.5|2
1740134340000|2025-02-21 10:39:00|2706.3|2700.3|2707|2701|2707|2701|2706.3|2700.3|3
1740134360000|2025-02-21 10:39:20|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|4
1740134370000|2025-02-21 10:39:30|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740134380000|2025-02-21 10:39:40|2707.5|2701.5|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|3
1740134400000|2025-02-21 10:40:00|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1740134450000|2025-02-21 10:40:50|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740134480000|2025-02-21 10:41:20|2707.8|2701.8|2707.8|2701.8|2708|2702|2707.8|2701.8|3
1740134500000|2025-02-21 10:41:40|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740134550000|2025-02-21 10:42:30|2707|2701|2706.3|2700.3|2707|2701|2706.3|2700.3|2
1740134590000|2025-02-21 10:43:10|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1740134600000|2025-02-21 10:43:20|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1740134610000|2025-02-21 10:43:30|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1740134620000|2025-02-21 10:43:40|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.3|2699.3|3
1740134640000|2025-02-21 10:44:00|2705.8|2699.8|2705.8|2699.8|2706|2700|2705.8|2699.8|3
1740134650000|2025-02-21 10:44:10|2706|2700|2706|2700|2706|2700|2706|2700|1
1740134670000|2025-02-21 10:44:30|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740134690000|2025-02-21 10:44:50|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740134700000|2025-02-21 10:45:00|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1740134730000|2025-02-21 10:45:30|2706.5|2700.5|2706|2700|2706.5|2700.5|2706|2700|4
1740134750000|2025-02-21 10:45:50|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706|2700|3
1740134760000|2025-02-21 10:46:00|2706|2700|2706|2700|2706|2700|2706|2700|1
1740134770000|2025-02-21 10:46:10|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1740134790000|2025-02-21 10:46:30|2706.3|2700.3|2705.8|2699.8|2706.3|2700.3|2705.8|2699.8|3
1740134800000|2025-02-21 10:46:40|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1740134810000|2025-02-21 10:46:50|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1740134820000|2025-02-21 10:47:00|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1740134860000|2025-02-21 10:47:40|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1740134870000|2025-02-21 10:47:50|2705|2699|2705|2699|2705|2699|2705|2699|1
1740134880000|2025-02-21 10:48:00|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1740134890000|2025-02-21 10:48:10|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1740134900000|2025-02-21 10:48:20|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1740134910000|2025-02-21 10:48:30|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704|2698|3
1740134940000|2025-02-21 10:49:00|2704.5|2698.5|2704.3|2698.3|2704.5|2698.5|2704|2698|6
1740134950000|2025-02-21 10:49:10|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1740134990000|2025-02-21 10:49:50|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1740135000000|2025-02-21 10:50:00|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704|2698|3
1740135010000|2025-02-21 10:50:10|2704.8|2698.8|2704.3|2698.3|2704.8|2698.8|2704.3|2698.3|3
1740135040000|2025-02-21 10:50:40|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1740135080000|2025-02-21 10:51:20|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1740135120000|2025-02-21 10:52:00|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1740135190000|2025-02-21 10:53:10|2705|2699|2704.5|2698.5|2705|2699|2703.8|2697.8|5
1740135200000|2025-02-21 10:53:20|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1740135210000|2025-02-21 10:53:30|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1740135220000|2025-02-21 10:53:40|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|2704.3|2698.3|1
1740135230000|2025-02-21 10:53:50|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|2704.5|2698.5|1
1740135250000|2025-02-21 10:54:10|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1740135320000|2025-02-21 10:55:20|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1740135330000|2025-02-21 10:55:30|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1740135340000|2025-02-21 10:55:40|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1740135370000|2025-02-21 10:56:10|2705.5|2699.5|2705.3|2699.3|2705.5|2699.5|2705.3|2699.3|2
1740135410000|2025-02-21 10:56:50|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1740135420000|2025-02-21 10:57:00|2706.3|2700.3|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|3
1740135430000|2025-02-21 10:57:10|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740135440000|2025-02-21 10:57:20|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740135460000|2025-02-21 10:57:40|2706.5|2700.5|2707.3|2701.3|2707.3|2701.3|2706.5|2700.5|3
1740135560000|2025-02-21 10:59:20|2707.5|2701.5|2706.5|2700.5|2707.5|2701.5|2706.5|2700.5|4
1740135590000|2025-02-21 10:59:50|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740135620000|2025-02-21 11:00:20|2706.8|2700.8|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|4
1740135660000|2025-02-21 11:01:00|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1740135720000|2025-02-21 11:02:00|2706|2700|2706|2700|2706|2700|2706|2700|1
1740135730000|2025-02-21 11:02:10|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740135760000|2025-02-21 11:02:40|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740135780000|2025-02-21 11:03:00|2706.3|2700.3|2706.5|2700.5|2706.5|2700.5|2706.3|2700.3|2
1740135830000|2025-02-21 11:03:50|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740135880000|2025-02-21 11:04:40|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1740135910000|2025-02-21 11:05:10|2706|2700|2705.8|2699.8|2706|2700|2705.3|2699.3|5
1740135920000|2025-02-21 11:05:20|2706|2700|2706|2700|2706|2700|2705.8|2699.8|3
1740135950000|2025-02-21 11:05:50|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1740135960000|2025-02-21 11:06:00|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1740135970000|2025-02-21 11:06:10|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1740135990000|2025-02-21 11:06:30|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1740136020000|2025-02-21 11:07:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740136040000|2025-02-21 11:07:20|2707|2701|2706.3|2700.3|2707|2701|2706.3|2700.3|2
1740136050000|2025-02-21 11:07:30|2706.5|2700.5|2707|2701|2707|2701|2706.5|2700.5|2
1740136060000|2025-02-21 11:07:40|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1740136100000|2025-02-21 11:08:20|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1740136120000|2025-02-21 11:08:40|2707|2701|2707|2701|2707|2701|2707|2701|1
1740136130000|2025-02-21 11:08:50|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707|2701|3
1740136210000|2025-02-21 11:10:10|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1740136250000|2025-02-21 11:10:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1740136270000|2025-02-21 11:11:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740136290000|2025-02-21 11:11:30|2707|2701|2707|2701|2707|2701|2707|2701|1
1740136320000|2025-02-21 11:12:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740136380000|2025-02-21 11:13:00|2707|2701|2706.8|2700.8|2707|2701|2706.5|2700.5|3
1740136400000|2025-02-21 11:13:20|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1740136620000|2025-02-21 11:17:00|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1740136660000|2025-02-21 11:17:40|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1740136700000|2025-02-21 11:18:20|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740136740000|2025-02-21 11:19:00|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1740136750000|2025-02-21 11:19:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740136900000|2025-02-21 11:21:40|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1740136980000|2025-02-21 11:23:00|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1740137030000|2025-02-21 11:23:50|2707.8|2701.8|2707.5|2701.5|2707.8|2701.8|2707.5|2701.5|2
1740137220000|2025-02-21 11:27:00|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1740137230000|2025-02-21 11:27:10|2708|2702|2708.5|2702.5|2708.5|2702.5|2708|2702|3
1740137330000|2025-02-21 11:28:50|2709|2703|2709.3|2703.3|2709.3|2703.3|2709|2703|2
1740137340000|2025-02-21 11:29:00|2709|2703|2708.8|2702.8|2709|2703|2708.8|2702.8|2
1740137350000|2025-02-21 11:29:10|2708.5|2702.5|2708.8|2702.8|2708.8|2702.8|2708.5|2702.5|2
1740137370000|2025-02-21 11:29:30|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|2
1740137380000|2025-02-21 11:29:40|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740137390000|2025-02-21 11:29:50|2707.5|2701.5|2708|2702|2708|2702|2707.5|2701.5|3
1740137400000|2025-02-21 11:30:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1740137420000|2025-02-21 11:30:20|2708.5|2702.5|2708|2702|2708.5|2702.5|2708|2702|3
1740137430000|2025-02-21 11:30:30|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|3
1740137440000|2025-02-21 11:30:40|2707.8|2701.8|2707.3|2701.3|2707.8|2701.8|2707.3|2701.3|3
1740137450000|2025-02-21 11:30:50|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1740137460000|2025-02-21 11:31:00|2708|2702|2708.3|2702.3|2708.3|2702.3|2708|2702|2
1740137480000|2025-02-21 11:31:20|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1740137610000|2025-02-21 11:33:30|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740137700000|2025-02-21 11:35:00|2707|2701|2706.5|2700.5|2707|2701|2706.3|2700.3|9
1740137720000|2025-02-21 11:35:20|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740137730000|2025-02-21 11:35:30|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|3
1740137740000|2025-02-21 11:35:40|2705|2699|2704.8|2698.8|2705|2699|2704.8|2698.8|2
1740137870000|2025-02-21 11:37:50|2705|2699|2705|2699|2705|2699|2705|2699|1
1740137880000|2025-02-21 11:38:00|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|2705.3|2699.3|1
1740137900000|2025-02-21 11:38:20|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1740137930000|2025-02-21 11:38:50|2705.5|2699.5|2705.8|2699.8|2705.8|2699.8|2705.5|2699.5|2
1740138000000|2025-02-21 11:40:00|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740138010000|2025-02-21 11:40:10|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1740138060000|2025-02-21 11:41:00|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1740138080000|2025-02-21 11:41:20|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1740138090000|2025-02-21 11:41:30|2706.5|2700.5|2706.3|2700.3|2706.8|2700.8|2706.3|2700.3|4
1740138100000|2025-02-21 11:41:40|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740138110000|2025-02-21 11:41:50|2706.3|2700.3|2706.5|2700.5|2706.5|2700.5|2706.3|2700.3|2
1740138120000|2025-02-21 11:42:00|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740138130000|2025-02-21 11:42:10|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1740138140000|2025-02-21 11:42:20|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1740138150000|2025-02-21 11:42:30|2707.3|2701.3|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|3
1740138160000|2025-02-21 11:42:40|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|4
1740138180000|2025-02-21 11:43:00|2707|2701|2707|2701|2707|2701|2706.8|2700.8|3
1740138200000|2025-02-21 11:43:20|2707.3|2701.3|2707|2701|2707.3|2701.3|2707|2701|2
1740138250000|2025-02-21 11:44:10|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1740138260000|2025-02-21 11:44:20|2707|2701|2706.8|2700.8|2707|2701|2706.8|2700.8|2
1740138290000|2025-02-21 11:44:50|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1740138310000|2025-02-21 11:45:10|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|2
1740138360000|2025-02-21 11:46:00|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740138380000|2025-02-21 11:46:20|2707.5|2701.5|2707.3|2701.3|2707.5|2701.5|2707.3|2701.3|2
1740138400000|2025-02-21 11:46:40|2707|2701|2707|2701|2707|2701|2707|2701|1
1740138450000|2025-02-21 11:47:30|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1740138490000|2025-02-21 11:48:10|2707|2701|2707.3|2701.3|2707.3|2701.3|2707|2701|2
1740138520000|2025-02-21 11:48:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1740138600000|2025-02-21 11:50:00|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|3
1740138610000|2025-02-21 11:50:10|2706.5|2700.5|2706|2700|2706.5|2700.5|2706|2700|2
1740138620000|2025-02-21 11:50:20|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1740138650000|2025-02-21 11:50:50|2706|2700|2706|2700|2706|2700|2706|2700|1
1740138670000|2025-02-21 11:51:10|2705.8|2699.8|2706|2700|2706|2700|2705.5|2699.5|4
1740138680000|2025-02-21 11:51:20|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1740138700000|2025-02-21 11:51:40|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1740138710000|2025-02-21 11:51:50|2706|2700|2706.3|2700.3|2706.3|2700.3|2706|2700|2
1740138720000|2025-02-21 11:52:00|2705.8|2699.8|2705.5|2699.5|2705.8|2699.8|2705.5|2699.5|2
1740138730000|2025-02-21 11:52:10|2705.8|2699.8|2704.8|2698.8|2705.8|2699.8|2704.8|2698.8|7
1740138740000|2025-02-21 11:52:20|2704.5|2698.5|2702.8|2696.8|2704.5|2698.5|2702.8|2696.8|2
1740138750000|2025-02-21 11:52:30|2703|2697|2701|2695|2703.3|2697.3|2700.8|2694.8|7
1740138760000|2025-02-21 11:52:40|2700.8|2694.8|2700|2694|2700.8|2694.8|2699.8|2693.8|5
1740138770000|2025-02-21 11:52:50|2700.3|2694.3|2700.8|2694.8|2700.8|2694.8|2700.3|2694.3|2
1740138780000|2025-02-21 11:53:00|2701|2695|2702|2696|2702|2696|2701|2695|5
1740138800000|2025-02-21 11:53:20|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1740138810000|2025-02-21 11:53:30|2702.8|2696.8|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|2
1740138820000|2025-02-21 11:53:40|2702.3|2696.3|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|2
1740138830000|2025-02-21 11:53:50|2702.3|2696.3|2700.8|2694.8|2702.3|2696.3|2700.8|2694.8|2
1740138840000|2025-02-21 11:54:00|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1740138850000|2025-02-21 11:54:10|2701|2695|2701.5|2695.5|2701.5|2695.5|2701|2695|3
1740138860000|2025-02-21 11:54:20|2701|2695|2692|2685|2701|2695|2691|2684|8
1740138870000|2025-02-21 11:54:30|2691.8|2684.8|2693.8|2686.8|2693.8|2686.8|2691.8|2684.8|7
1740138880000|2025-02-21 11:54:40|2694.3|2687.3|2694.3|2687.3|2694.8|2687.8|2694.3|2687.3|3
1740138900000|2025-02-21 11:55:00|2693.8|2687.8|2695|2688|2695|2688.3|2693.8|2687.8|4
1740138910000|2025-02-21 11:55:10|2695.3|2688.3|2696|2689|2696|2689|2695.3|2688.3|3
1740138920000|2025-02-21 11:55:20|2696.3|2689.3|2696.3|2689.3|2696.3|2689.3|2696.3|2689.3|1
1740138930000|2025-02-21 11:55:30|2696.5|2689.5|2696.5|2689.5|2696.5|2689.5|2696.5|2689.5|1
1740138940000|2025-02-21 11:55:40|2696.8|2690.5|2697|2691|2697|2691|2696.8|2690.5|3
1740138950000|2025-02-21 11:55:50|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696|2690|4
1740138960000|2025-02-21 11:56:00|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.8|2689.8|3
1740138970000|2025-02-21 11:56:10|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1740138980000|2025-02-21 11:56:20|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1740139000000|2025-02-21 11:56:40|2696.3|2690.3|2696|2690|2696.3|2690.3|2696|2690|2
1740139010000|2025-02-21 11:56:50|2695.3|2689.3|2696.3|2690.3|2696.3|2690.3|2695.3|2689.3|7
1740139020000|2025-02-21 11:57:00|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1740139030000|2025-02-21 11:57:10|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1740139050000|2025-02-21 11:57:30|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1740139060000|2025-02-21 11:57:40|2696.5|2690.5|2696|2690|2696.5|2690.5|2696|2690|6
1740139070000|2025-02-21 11:57:50|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.3|2689.3|4
1740139090000|2025-02-21 11:58:10|2695.3|2689.3|2694|2688|2695.3|2689.3|2694|2688|2
1740139100000|2025-02-21 11:58:20|2694.3|2688.3|2695.5|2689.5|2695.8|2689.8|2694.3|2688.3|7
1740139110000|2025-02-21 11:58:30|2696.3|2690.3|2696.3|2690.3|2697.3|2691.3|2696.3|2690.3|6
1740139130000|2025-02-21 11:58:50|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|2
1740139140000|2025-02-21 11:59:00|2696.5|2690.5|2697.3|2691.3|2697.3|2691.3|2696.5|2690.5|4
1740139150000|2025-02-21 11:59:10|2697.5|2691.5|2698.3|2692.3|2698.5|2692.5|2697.5|2691.5|6
1740139160000|2025-02-21 11:59:20|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1740139190000|2025-02-21 11:59:50|2698.8|2692.8|2698.8|2692.8|2699|2693|2698.8|2692.8|3
1740139200000|2025-02-21 12:00:00|2698.5|2692.5|2699|2693|2699|2693|2698|2692|7
1740139210000|2025-02-21 12:00:10|2699.3|2693.3|2698.8|2692.8|2699.3|2693.3|2698|2692|9
1740139220000|2025-02-21 12:00:20|2699|2693|2699|2693|2699|2693|2699|2693|1
1740139230000|2025-02-21 12:00:30|2698.8|2692.8|2698.3|2692.3|2699|2693|2698.3|2692.3|4
1740139250000|2025-02-21 12:00:50|2698|2692|2697.5|2691.5|2698|2692|2697.5|2691.5|2
1740139260000|2025-02-21 12:01:00|2697.8|2691.8|2698|2692|2698|2692|2697.5|2691.5|6
1740139280000|2025-02-21 12:01:20|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698|2692|8
1740139290000|2025-02-21 12:01:30|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740139300000|2025-02-21 12:01:40|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|2
1740139310000|2025-02-21 12:01:50|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.5|2690.5|5
1740139330000|2025-02-21 12:02:10|2696.3|2690.3|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|3
1740139340000|2025-02-21 12:02:20|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1740139350000|2025-02-21 12:02:30|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|3
1740139360000|2025-02-21 12:02:40|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|2
1740139370000|2025-02-21 12:02:50|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.5|2689.5|3
1740139380000|2025-02-21 12:03:00|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1740139390000|2025-02-21 12:03:10|2696|2690|2696.8|2690.8|2696.8|2690.8|2696|2690|4
1740139400000|2025-02-21 12:03:20|2697|2691|2697|2691|2697|2691|2697|2691|1
1740139410000|2025-02-21 12:03:30|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740139430000|2025-02-21 12:03:50|2697.3|2691.3|2695.8|2689.8|2697.3|2691.3|2695.8|2689.8|4
1740139440000|2025-02-21 12:04:00|2696|2690|2695.3|2689.3|2696|2690|2695.3|2689.3|6
1740139450000|2025-02-21 12:04:10|2695|2689|2695|2689|2695.3|2689.3|2695|2689|3
1740139460000|2025-02-21 12:04:20|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|2
1740139490000|2025-02-21 12:04:50|2695.3|2689.3|2695.8|2689.8|2695.8|2689.8|2695.3|2689.3|3
1740139500000|2025-02-21 12:05:00|2696|2690|2696|2690|2696|2690|2695.8|2689.8|3
1740139510000|2025-02-21 12:05:10|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|3
1740139520000|2025-02-21 12:05:20|2696|2690|2696|2690|2696|2690|2696|2690|1
1740139530000|2025-02-21 12:05:30|2695.8|2689.8|2695.8|2689.8|2696|2690|2695.8|2689.8|3
1740139540000|2025-02-21 12:05:40|2695.5|2689.5|2695|2689|2695.5|2689.5|2695|2689|5
1740139550000|2025-02-21 12:05:50|2694.8|2688.8|2694|2688|2694.8|2688.8|2694|2688|3
1740139560000|2025-02-21 12:06:00|2693.8|2687.8|2694.8|2688.8|2694.8|2688.8|2693.5|2687.5|4
1740139570000|2025-02-21 12:06:10|2694.5|2688.5|2694.8|2688.8|2695|2689|2694.5|2688.5|4
1740139580000|2025-02-21 12:06:20|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1740139590000|2025-02-21 12:06:30|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694|2688|4
1740139600000|2025-02-21 12:06:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740139610000|2025-02-21 12:06:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1740139620000|2025-02-21 12:07:00|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1740139630000|2025-02-21 12:07:10|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740139640000|2025-02-21 12:07:20|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.3|2688.3|4
1740139660000|2025-02-21 12:07:40|2695|2689|2695|2689|2695.5|2689.5|2695|2689|4
1740139670000|2025-02-21 12:07:50|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740139680000|2025-02-21 12:08:00|2695|2689|2695.5|2689.5|2695.5|2689.5|2695|2689|2
1740139690000|2025-02-21 12:08:10|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1740139700000|2025-02-21 12:08:20|2696|2690|2696|2690|2696|2690|2695.8|2689.8|3
1740139740000|2025-02-21 12:09:00|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1740139750000|2025-02-21 12:09:10|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1740139760000|2025-02-21 12:09:20|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1740139770000|2025-02-21 12:09:30|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1740139800000|2025-02-21 12:10:00|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|3
1740139810000|2025-02-21 12:10:10|2696|2690|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|4
1740139830000|2025-02-21 12:10:30|2696|2690|2696|2690|2696|2690|2696|2690|1
1740139840000|2025-02-21 12:10:40|2695.8|2689.8|2695.5|2689.5|2696|2690|2695.5|2689.5|3
1740139850000|2025-02-21 12:10:50|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1740139870000|2025-02-21 12:11:10|2695.5|2689.5|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|3
1740139880000|2025-02-21 12:11:20|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740139890000|2025-02-21 12:11:30|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1740139900000|2025-02-21 12:11:40|2694.5|2688.5|2695|2689|2695|2689|2694.5|2688.5|3
1740139920000|2025-02-21 12:12:00|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740139970000|2025-02-21 12:12:50|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1740139980000|2025-02-21 12:13:00|2695.5|2689.5|2696|2690|2696|2690|2695.5|2689.5|2
1740139990000|2025-02-21 12:13:10|2696.3|2690.3|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|3
1740140010000|2025-02-21 12:13:30|2696.5|2690.5|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|3
1740140060000|2025-02-21 12:14:20|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.8|2689.8|2
1740140080000|2025-02-21 12:14:40|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1740140090000|2025-02-21 12:14:50|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1740140100000|2025-02-21 12:15:00|2696|2690|2696.3|2690.3|2696.3|2690.3|2696|2690|2
1740140110000|2025-02-21 12:15:10|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|4
1740140130000|2025-02-21 12:15:30|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1740140150000|2025-02-21 12:15:50|2697.5|2691.5|2697|2691|2697.8|2691.8|2697|2691|7
1740140170000|2025-02-21 12:16:10|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740140180000|2025-02-21 12:16:20|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|3
1740140190000|2025-02-21 12:16:30|2697.3|2691.3|2697.5|2691.5|2697.8|2691.8|2697.3|2691.3|4
1740140200000|2025-02-21 12:16:40|2697.8|2691.8|2698.3|2692.3|2698.3|2692.3|2697.8|2691.8|3
1740140210000|2025-02-21 12:16:50|2698.5|2692.5|2698.3|2692.3|2698.5|2692.5|2698.3|2692.3|2
1740140220000|2025-02-21 12:17:00|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1740140230000|2025-02-21 12:17:10|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|3
1740140240000|2025-02-21 12:17:20|2698.5|2692.5|2697.5|2691.5|2698.5|2692.5|2697.5|2691.5|3
1740140260000|2025-02-21 12:17:40|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740140290000|2025-02-21 12:18:10|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|2
1740140310000|2025-02-21 12:18:30|2698|2692|2698.5|2692.5|2698.8|2692.8|2698|2692|4
1740140350000|2025-02-21 12:19:10|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740140400000|2025-02-21 12:20:00|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1740140420000|2025-02-21 12:20:20|2698.8|2692.8|2698.3|2692.3|2698.8|2692.8|2698.3|2692.3|3
1740140430000|2025-02-21 12:20:30|2698.5|2692.5|2698.3|2692.3|2698.5|2692.5|2698.3|2692.3|2
1740140440000|2025-02-21 12:20:40|2698.5|2692.5|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|3
1740140480000|2025-02-21 12:21:20|2698.8|2692.8|2697.5|2691.5|2698.8|2692.8|2697.5|2691.5|4
1740140490000|2025-02-21 12:21:30|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1740140500000|2025-02-21 12:21:40|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|3
1740140580000|2025-02-21 12:23:00|2698|2692|2698|2692|2698|2692|2698|2692|1
1740140610000|2025-02-21 12:23:30|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740140660000|2025-02-21 12:24:20|2698|2692|2698|2692|2698.3|2692.3|2698|2692|3
1740140720000|2025-02-21 12:25:20|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1740140760000|2025-02-21 12:26:00|2698.3|2692.3|2697.8|2691.8|2698.3|2692.3|2697.8|2691.8|2
1740140830000|2025-02-21 12:27:10|2698|2692|2698.3|2692.3|2698.3|2692.3|2698|2692|2
1740140850000|2025-02-21 12:27:30|2698.5|2692.5|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|3
1740140860000|2025-02-21 12:27:40|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740140910000|2025-02-21 12:28:30|2699|2693|2699|2693|2699|2693|2699|2693|1
1740140970000|2025-02-21 12:29:30|2698.8|2692.8|2698|2692|2698.8|2692.8|2698|2692|4
1740141000000|2025-02-21 12:30:00|2698.3|2692.3|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|2
1740141010000|2025-02-21 12:30:10|2699|2693|2698.8|2692.8|2699|2693|2698.8|2692.8|2
1740141020000|2025-02-21 12:30:20|2699|2693|2698.8|2692.8|2699|2693|2698.8|2692.8|2
1740141030000|2025-02-21 12:30:30|2699|2693|2699|2693|2699.3|2693.3|2699|2693|3
1740141050000|2025-02-21 12:30:50|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1740141080000|2025-02-21 12:31:20|2699.5|2693.5|2699.8|2693.8|2699.8|2693.8|2699.5|2693.5|2
1740141110000|2025-02-21 12:31:50|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1740141120000|2025-02-21 12:32:00|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|2700.5|2694.5|1
1740141130000|2025-02-21 12:32:10|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1740141150000|2025-02-21 12:32:30|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1740141160000|2025-02-21 12:32:40|2700.8|2694.8|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|2
1740141180000|2025-02-21 12:33:00|2700.3|2694.3|2700.5|2694.5|2700.5|2694.5|2700.3|2694.3|2
1740141190000|2025-02-21 12:33:10|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1740141210000|2025-02-21 12:33:30|2700|2694|2699.8|2693.8|2700|2694|2699.8|2693.8|2
1740141260000|2025-02-21 12:34:20|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1740141280000|2025-02-21 12:34:40|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1740141310000|2025-02-21 12:35:10|2700|2694|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|4
1740141330000|2025-02-21 12:35:30|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1740141340000|2025-02-21 12:35:40|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1740141350000|2025-02-21 12:35:50|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699.3|2693.3|2
1740141360000|2025-02-21 12:36:00|2699.5|2693.5|2699.8|2693.8|2699.8|2693.8|2699.5|2693.5|2
1740141400000|2025-02-21 12:36:40|2699.5|2693.5|2698.8|2692.8|2699.5|2693.5|2698.8|2692.8|4
1740141420000|2025-02-21 12:37:00|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1740141430000|2025-02-21 12:37:10|2698.3|2692.3|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|2
1740141450000|2025-02-21 12:37:30|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1740141460000|2025-02-21 12:37:40|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1740141470000|2025-02-21 12:37:50|2699|2693|2699|2693|2699|2693|2699|2693|1
1740141480000|2025-02-21 12:38:00|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740141500000|2025-02-21 12:38:20|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1740141510000|2025-02-21 12:38:30|2699|2693|2699.5|2693.5|2699.5|2693.5|2699|2693|3
1740141530000|2025-02-21 12:38:50|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|2
1740141540000|2025-02-21 12:39:00|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1740141590000|2025-02-21 12:39:50|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740141600000|2025-02-21 12:40:00|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1740141620000|2025-02-21 12:40:20|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2697.3|2691.3|7
1740141630000|2025-02-21 12:40:30|2698.3|2692.3|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|2
1740141640000|2025-02-21 12:40:40|2698.5|2692.5|2698.3|2692.3|2698.5|2692.5|2698.3|2692.3|2
1740141650000|2025-02-21 12:40:50|2698|2692|2698.3|2692.3|2698.3|2692.3|2698|2692|2
1740141660000|2025-02-21 12:41:00|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|5
1740141780000|2025-02-21 12:43:00|2698.5|2692.5|2698.3|2692.3|2698.5|2692.5|2698.3|2692.3|2
1740141790000|2025-02-21 12:43:10|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1740141800000|2025-02-21 12:43:20|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|2
1740141830000|2025-02-21 12:43:50|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740141930000|2025-02-21 12:45:30|2699|2693|2699|2693|2699|2693|2699|2693|1
1740141960000|2025-02-21 12:46:00|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740142080000|2025-02-21 12:48:00|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1740142100000|2025-02-21 12:48:20|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|4
1740142110000|2025-02-21 12:48:30|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740142190000|2025-02-21 12:49:50|2698|2692|2698|2692|2698|2692|2697.8|2691.8|3
1740142200000|2025-02-21 12:50:00|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|3
1740142250000|2025-02-21 12:50:50|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|3
1740142260000|2025-02-21 12:51:00|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1740142270000|2025-02-21 12:51:10|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1740142280000|2025-02-21 12:51:20|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740142310000|2025-02-21 12:51:50|2697.8|2691.8|2698.3|2692.3|2698.3|2692.3|2697.8|2691.8|3
1740142320000|2025-02-21 12:52:00|2698.5|2692.5|2698.3|2692.3|2698.5|2692.5|2698.3|2692.3|2
1740142380000|2025-02-21 12:53:00|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|2
1740142410000|2025-02-21 12:53:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740142420000|2025-02-21 12:53:40|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1740142430000|2025-02-21 12:53:50|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740142440000|2025-02-21 12:54:00|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1740142450000|2025-02-21 12:54:10|2696.3|2690.3|2696|2690|2696.3|2690.3|2696|2690|2
1740142460000|2025-02-21 12:54:20|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|3
1740142470000|2025-02-21 12:54:30|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1740142480000|2025-02-21 12:54:40|2696|2690|2697|2691|2697|2691|2696|2690|4
1740142490000|2025-02-21 12:54:50|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1740142510000|2025-02-21 12:55:10|2697|2691|2697|2691|2697|2691|2697|2691|1
1740142520000|2025-02-21 12:55:20|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|3
1740142530000|2025-02-21 12:55:30|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1740142540000|2025-02-21 12:55:40|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|3
1740142550000|2025-02-21 12:55:50|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740142560000|2025-02-21 12:56:00|2696.5|2690.5|2696.8|2690.8|2697|2691|2696.5|2690.5|4
1740142570000|2025-02-21 12:56:10|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1740142580000|2025-02-21 12:56:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740142620000|2025-02-21 12:57:00|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|4
1740142650000|2025-02-21 12:57:30|2697|2691|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|3
1740142680000|2025-02-21 12:58:00|2696.5|2690.5|2695|2689|2696.5|2690.5|2694.8|2688.8|6
1740142690000|2025-02-21 12:58:10|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|3
1740142710000|2025-02-21 12:58:30|2695|2689|2695.8|2689.8|2695.8|2689.8|2695|2689|4
1740142720000|2025-02-21 12:58:40|2696|2690|2696|2690|2696.3|2690.3|2695.5|2689.5|6
1740142730000|2025-02-21 12:58:50|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1740142740000|2025-02-21 12:59:00|2696|2690|2696.8|2690.8|2697.3|2691.3|2695.5|2689.5|13
1740142750000|2025-02-21 12:59:10|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1740142760000|2025-02-21 12:59:20|2697|2691|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|4
1740142770000|2025-02-21 12:59:30|2697|2691|2697|2691|2697|2691|2697|2691|1
1740142780000|2025-02-21 12:59:40|2696.8|2690.8|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|7
1740142790000|2025-02-21 12:59:50|2697|2691|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|6
1740142800000|2025-02-21 13:00:00|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.5|2690.5|19
1740142810000|2025-02-21 13:00:10|2696.5|2690.5|2696.5|2690.5|2697.3|2691.3|2695.8|2689.8|16
1740142820000|2025-02-21 13:00:20|2696.8|2690.8|2697|2691|2697.5|2691.5|2696.8|2690.8|10
1740142830000|2025-02-21 13:00:30|2696.8|2690.8|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|4
1740142840000|2025-02-21 13:00:40|2697|2691|2697.3|2691.3|2697.3|2691.3|2696.8|2690.8|8
1740142850000|2025-02-21 13:00:50|2697.5|2691.5|2698.5|2692.5|2698.5|2692.5|2697.3|2691.3|9
1740142860000|2025-02-21 13:01:00|2698.3|2692.3|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|5
1740142870000|2025-02-21 13:01:10|2699|2693|2698.3|2692.3|2699|2693|2698|2692|7
1740142880000|2025-02-21 13:01:20|2698|2692|2698|2692|2698|2692|2698|2692|1
1740142890000|2025-02-21 13:01:30|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1740142910000|2025-02-21 13:01:50|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|4
1740142940000|2025-02-21 13:02:20|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|8
1740142970000|2025-02-21 13:02:50|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1740142980000|2025-02-21 13:03:00|2697.5|2691.5|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|3
1740142990000|2025-02-21 13:03:10|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740143010000|2025-02-21 13:03:30|2698|2692|2698|2692|2698|2692|2698|2692|1
1740143040000|2025-02-21 13:04:00|2698.3|2692.3|2699.5|2693.5|2699.5|2693.5|2698.3|2692.3|5
1740143050000|2025-02-21 13:04:10|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699|2693|3
1740143060000|2025-02-21 13:04:20|2699|2693|2696.8|2690.8|2699|2693|2696.8|2690.8|5
1740143070000|2025-02-21 13:04:30|2696.5|2690.5|2696|2690|2696.5|2690.5|2695.5|2689.5|9
1740143080000|2025-02-21 13:04:40|2695.8|2689.8|2696|2690|2696|2690|2695.3|2689.3|10
1740143090000|2025-02-21 13:04:50|2696.3|2690.3|2697.3|2691.3|2697.3|2691.3|2696.3|2690.3|5
1740143100000|2025-02-21 13:05:00|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|3
1740143110000|2025-02-21 13:05:10|2697.3|2691.3|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|5
1740143130000|2025-02-21 13:05:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740143140000|2025-02-21 13:05:40|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|3
1740143160000|2025-02-21 13:06:00|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1740143180000|2025-02-21 13:06:20|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1740143190000|2025-02-21 13:06:30|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1740143230000|2025-02-21 13:07:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740143240000|2025-02-21 13:07:20|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1740143250000|2025-02-21 13:07:30|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1740143270000|2025-02-21 13:07:50|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740143280000|2025-02-21 13:08:00|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|3
1740143290000|2025-02-21 13:08:10|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1740143320000|2025-02-21 13:08:40|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740143330000|2025-02-21 13:08:50|2698|2692|2698|2692|2698|2692|2698|2692|1
1740143360000|2025-02-21 13:09:20|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1740143380000|2025-02-21 13:09:40|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|3
1740143390000|2025-02-21 13:09:50|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740143400000|2025-02-21 13:10:00|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740143410000|2025-02-21 13:10:10|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1740143440000|2025-02-21 13:10:40|2697|2691|2697|2691|2697|2691|2697|2691|1
1740143450000|2025-02-21 13:10:50|2697.3|2691.3|2697|2691|2697.3|2691.3|2696.8|2690.8|4
1740143460000|2025-02-21 13:11:00|2696.8|2690.8|2695.3|2689.3|2696.8|2690.8|2695.3|2689.3|5
1740143470000|2025-02-21 13:11:10|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1740143500000|2025-02-21 13:11:40|2696|2690|2696.5|2690.5|2696.5|2690.5|2696|2690|2
1740143510000|2025-02-21 13:11:50|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740143520000|2025-02-21 13:12:00|2697|2691|2697|2691|2697|2691|2697|2691|1
1740143530000|2025-02-21 13:12:10|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1740143550000|2025-02-21 13:12:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740143560000|2025-02-21 13:12:40|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|4
1740143570000|2025-02-21 13:12:50|2697.8|2691.8|2698|2692|2698|2692|2697.8|2691.8|2
1740143580000|2025-02-21 13:13:00|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|2
1740143590000|2025-02-21 13:13:10|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|3
1740143600000|2025-02-21 13:13:20|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1740143630000|2025-02-21 13:13:50|2697|2691|2697|2691|2697.3|2691.3|2696.8|2690.8|5
1740143640000|2025-02-21 13:14:00|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697|2691|4
1740143660000|2025-02-21 13:14:20|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|3
1740143670000|2025-02-21 13:14:30|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1740143680000|2025-02-21 13:14:40|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1740143700000|2025-02-21 13:15:00|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|7
1740143720000|2025-02-21 13:15:20|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|2
1740143800000|2025-02-21 13:16:40|2698|2692|2698|2692|2698|2692|2698|2692|1
1740143810000|2025-02-21 13:16:50|2698.3|2692.3|2698.8|2692.8|2698.8|2692.8|2698.3|2692.3|2
1740143820000|2025-02-21 13:17:00|2699|2693|2699|2693|2699|2693|2699|2693|1
1740143830000|2025-02-21 13:17:10|2699.5|2693.5|2700.5|2694.5|2700.8|2694.8|2699.5|2693.5|5
1740143840000|2025-02-21 13:17:20|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|2700.3|2694.3|1
1740143850000|2025-02-21 13:17:30|2700.5|2694.5|2700.5|2694.5|2700.8|2694.8|2700.5|2694.5|3
1740143860000|2025-02-21 13:17:40|2700.8|2694.8|2701.3|2695.3|2701.3|2695.3|2700.8|2694.8|3
1740143870000|2025-02-21 13:17:50|2701|2695|2701.3|2695.3|2701.3|2695.3|2701|2695|2
1740143880000|2025-02-21 13:18:00|2701|2695|2700.8|2694.8|2701|2695|2700.8|2694.8|2
1740143890000|2025-02-21 13:18:10|2701|2695|2701|2695|2701|2695|2700.8|2694.8|3
1740143900000|2025-02-21 13:18:20|2701.3|2695.3|2701.3|2695.3|2701.3|2695.3|2701|2695|3
1740143920000|2025-02-21 13:18:40|2701|2695|2700.5|2694.5|2701|2695|2700.5|2694.5|3
1740143930000|2025-02-21 13:18:50|2700.3|2694.3|2699.8|2693.8|2700.3|2694.3|2699.8|2693.8|3
1740143940000|2025-02-21 13:19:00|2700|2694|2700.3|2694.3|2700.5|2694.5|2700|2694|3
1740143950000|2025-02-21 13:19:10|2700|2694|2699.3|2693.3|2700|2694|2699.3|2693.3|2
1740143960000|2025-02-21 13:19:20|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1740143980000|2025-02-21 13:19:40|2699|2693|2698.5|2692.5|2699|2693|2698.5|2692.5|2
1740144000000|2025-02-21 13:20:00|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|2
1740144010000|2025-02-21 13:20:10|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1740144020000|2025-02-21 13:20:20|2698.3|2692.3|2698.3|2692.3|2698.8|2692.8|2698.3|2692.3|5
1740144050000|2025-02-21 13:20:50|2698.5|2692.5|2698.8|2692.8|2699|2693|2698.5|2692.5|3
1740144060000|2025-02-21 13:21:00|2699|2693|2697.8|2691.8|2699|2693|2697.8|2691.8|5
1740144070000|2025-02-21 13:21:10|2698|2692|2698.3|2692.3|2698.3|2692.3|2698|2692|2
1740144080000|2025-02-21 13:21:20|2698|2692|2699|2693|2699|2693|2698|2692|4
1740144090000|2025-02-21 13:21:30|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740144100000|2025-02-21 13:21:40|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1740144120000|2025-02-21 13:22:00|2699|2693|2698.5|2692.5|2699|2693|2698.5|2692.5|3
1740144130000|2025-02-21 13:22:10|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740144150000|2025-02-21 13:22:30|2698.5|2692.5|2699|2693|2699|2693|2698.5|2692.5|5
1740144160000|2025-02-21 13:22:40|2698.8|2692.8|2699|2693|2699|2693|2698.8|2692.8|2
1740144170000|2025-02-21 13:22:50|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1740144180000|2025-02-21 13:23:00|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740144200000|2025-02-21 13:23:20|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1740144220000|2025-02-21 13:23:40|2699|2693|2699|2693|2699|2693|2698.5|2692.5|5
1740144230000|2025-02-21 13:23:50|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.3|2692.3|4
1740144240000|2025-02-21 13:24:00|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|4
1740144250000|2025-02-21 13:24:10|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|2
1740144260000|2025-02-21 13:24:20|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740144270000|2025-02-21 13:24:30|2698.5|2692.5|2699|2693|2699.3|2693.3|2698.5|2692.5|5
1740144280000|2025-02-21 13:24:40|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1740144290000|2025-02-21 13:24:50|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|2
1740144300000|2025-02-21 13:25:00|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|2
1740144320000|2025-02-21 13:25:20|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740144330000|2025-02-21 13:25:30|2698|2692|2697.5|2691.5|2698|2692|2697.5|2691.5|5
1740144350000|2025-02-21 13:25:50|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1740144360000|2025-02-21 13:26:00|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|4
1740144370000|2025-02-21 13:26:10|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1740144380000|2025-02-21 13:26:20|2696.3|2690.3|2696.8|2690.8|2696.8|2690.8|2696|2690|7
1740144410000|2025-02-21 13:26:50|2696.5|2690.5|2696|2690|2696.5|2690.5|2696|2690|3
1740144420000|2025-02-21 13:27:00|2696.3|2690.3|2695.5|2689.5|2696.5|2690.5|2695.5|2689.5|8
1740144430000|2025-02-21 13:27:10|2695.8|2689.8|2695.8|2689.8|2696|2690|2695.8|2689.8|3
1740144440000|2025-02-21 13:27:20|2695.5|2689.5|2696|2690|2696|2690|2695.5|2689.5|2
1740144450000|2025-02-21 13:27:30|2696.3|2690.3|2696|2690|2696.3|2690.3|2696|2690|2
1740144460000|2025-02-21 13:27:40|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|6
1740144470000|2025-02-21 13:27:50|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|5
1740144480000|2025-02-21 13:28:00|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1740144490000|2025-02-21 13:28:10|2695|2689|2695|2689|2695|2689|2695|2689|1
1740144510000|2025-02-21 13:28:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1740144520000|2025-02-21 13:28:40|2695.5|2689.5|2695.8|2689.8|2696|2690|2695.5|2689.5|5
1740144540000|2025-02-21 13:29:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1740144550000|2025-02-21 13:29:10|2695|2689|2695|2689|2695|2689|2695|2689|1
1740144580000|2025-02-21 13:29:40|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1740144590000|2025-02-21 13:29:50|2694.3|2688.3|2693.8|2687.8|2694.5|2688.5|2693.8|2687.8|4
1740144600000|2025-02-21 13:30:00|2694|2688|2694.5|2688.5|2694.5|2688.5|2694|2688|3
1740144610000|2025-02-21 13:30:10|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|2
1740144620000|2025-02-21 13:30:20|2694.8|2688.8|2694|2688|2694.8|2688.8|2693.3|2687.3|5
1740144630000|2025-02-21 13:30:30|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1740144670000|2025-02-21 13:31:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1740144680000|2025-02-21 13:31:20|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1740144720000|2025-02-21 13:32:00|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.3|2688.3|4
1740144740000|2025-02-21 13:32:20|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1740144770000|2025-02-21 13:32:50|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1740144780000|2025-02-21 13:33:00|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1740144790000|2025-02-21 13:33:10|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1740144800000|2025-02-21 13:33:20|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1740144810000|2025-02-21 13:33:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1740144820000|2025-02-21 13:33:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1740144850000|2025-02-21 13:34:10|2693|2687|2693|2687|2693|2687|2693|2687|1
1740144860000|2025-02-21 13:34:20|2692.3|2686.3|2691.5|2685.5|2692.3|2686.3|2691.5|2685.5|7
1740144870000|2025-02-21 13:34:30|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1740144880000|2025-02-21 13:34:40|2691.3|2685.3|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|3
1740144910000|2025-02-21 13:35:10|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1740144950000|2025-02-21 13:35:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1740144980000|2025-02-21 13:36:20|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1740144990000|2025-02-21 13:36:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1740145010000|2025-02-21 13:36:50|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1740145020000|2025-02-21 13:37:00|2692.3|2686.3|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|4
1740145070000|2025-02-21 13:37:50|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|6
1740145090000|2025-02-21 13:38:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1740145110000|2025-02-21 13:38:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1740145130000|2025-02-21 13:38:50|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|3
1740145140000|2025-02-21 13:39:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|3
1740145200000|2025-02-21 13:40:00|2692|2686|2692.3|2686.3|2692.8|2686.8|2692|2686|8
1740145220000|2025-02-21 13:40:20|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1740145250000|2025-02-21 13:40:50|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2691.5|2685.5|8
1740145260000|2025-02-21 13:41:00|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1740145280000|2025-02-21 13:41:20|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1740145320000|2025-02-21 13:42:00|2693|2687|2693|2687|2693|2687|2693|2687|1
1740145380000|2025-02-21 13:43:00|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1740145420000|2025-02-21 13:43:40|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1740145430000|2025-02-21 13:43:50|2692|2686|2692.3|2686.3|2692.3|2686.3|2692|2686|2
1740145450000|2025-02-21 13:44:10|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1740145480000|2025-02-21 13:44:40|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1740145500000|2025-02-21 13:45:00|2693.3|2687.3|2694.3|2688.3|2694.3|2688.3|2693|2687|7
1740145510000|2025-02-21 13:45:10|2694|2688|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|4
1740145520000|2025-02-21 13:45:20|2694|2688|2694|2688|2694|2688|2694|2688|1
1740145540000|2025-02-21 13:45:40|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1740145550000|2025-02-21 13:45:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1740145560000|2025-02-21 13:46:00|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1740145590000|2025-02-21 13:46:30|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740145620000|2025-02-21 13:47:00|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1740145690000|2025-02-21 13:48:10|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|4
1740145700000|2025-02-21 13:48:20|2695.3|2689.3|2694.5|2688.5|2695.3|2689.3|2694.5|2688.5|6
1740145710000|2025-02-21 13:48:30|2694.3|2688.3|2694.8|2688.8|2694.8|2688.8|2694.3|2688.3|2
1740145720000|2025-02-21 13:48:40|2694.5|2688.5|2694.3|2688.3|2694.5|2688.5|2694.3|2688.3|2
1740145730000|2025-02-21 13:48:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1740145740000|2025-02-21 13:49:00|2693.8|2687.8|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|3
1740145750000|2025-02-21 13:49:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1740145760000|2025-02-21 13:49:20|2693|2687|2693.5|2687.5|2693.8|2687.8|2693|2687|5
1740145770000|2025-02-21 13:49:30|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|2
1740145780000|2025-02-21 13:49:40|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|5
1740145810000|2025-02-21 13:50:10|2693.5|2687.5|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|6
1740145820000|2025-02-21 13:50:20|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1740145830000|2025-02-21 13:50:30|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1740145840000|2025-02-21 13:50:40|2693.3|2687.3|2693.5|2687.5|2693.5|2687.5|2693.3|2687.3|4
1740145850000|2025-02-21 13:50:50|2693.3|2687.3|2693.8|2687.8|2693.8|2687.8|2693.3|2687.3|5
1740145860000|2025-02-21 13:51:00|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|4
1740145880000|2025-02-21 13:51:20|2693.5|2687.5|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|4
1740145890000|2025-02-21 13:51:30|2693|2687|2693.3|2687.3|2693.3|2687.3|2692.8|2686.8|6
1740145910000|2025-02-21 13:51:50|2693.5|2687.5|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|3
1740145920000|2025-02-21 13:52:00|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1740145940000|2025-02-21 13:52:20|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1740145950000|2025-02-21 13:52:30|2694.5|2688.5|2695.3|2689.3|2695.3|2689.3|2694.5|2688.5|4
1740145960000|2025-02-21 13:52:40|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1740145980000|2025-02-21 13:53:00|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|4
1740145990000|2025-02-21 13:53:10|2694.8|2688.8|2695.3|2689.3|2695.3|2689.3|2694.8|2688.8|3
1740146000000|2025-02-21 13:53:20|2695|2689|2694.3|2688.3|2695|2689|2694|2688|4
1740146010000|2025-02-21 13:53:30|2694.5|2688.5|2693.5|2687.5|2694.5|2688.5|2693.5|2687.5|7
1740146020000|2025-02-21 13:53:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1740146030000|2025-02-21 13:53:50|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1740146040000|2025-02-21 13:54:00|2693|2687|2693.5|2687.5|2694|2688|2693|2687|4
1740146050000|2025-02-21 13:54:10|2693|2687|2693|2687|2693|2687|2692.8|2686.8|3
1740146060000|2025-02-21 13:54:20|2692.8|2686.8|2693|2687|2693|2687|2692.8|2686.8|2
1740146090000|2025-02-21 13:54:50|2692.8|2686.8|2694.3|2688.3|2694.5|2688.5|2692.8|2686.8|4
1740146100000|2025-02-21 13:55:00|2694|2688|2693.8|2687.8|2694|2688|2693.8|2687.8|2
1740146110000|2025-02-21 13:55:10|2693.5|2687.5|2693.5|2687.5|2694.5|2688.5|2693|2687|9
1740146120000|2025-02-21 13:55:20|2693.8|2687.8|2695.5|2689.5|2695.5|2689.5|2693.8|2687.8|11
1740146130000|2025-02-21 13:55:30|2694.8|2688.8|2693.5|2687.5|2694.8|2688.8|2693.3|2687.3|6
1740146140000|2025-02-21 13:55:40|2693.3|2687.3|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|3
1740146160000|2025-02-21 13:56:00|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1740146180000|2025-02-21 13:56:20|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1740146190000|2025-02-21 13:56:30|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1740146200000|2025-02-21 13:56:40|2692.8|2686.8|2693.8|2687.8|2693.8|2687.8|2692.8|2686.8|5
1740146220000|2025-02-21 13:57:00|2693.5|2687.5|2693.3|2687.3|2693.5|2687.5|2693.3|2687.3|2
1740146230000|2025-02-21 13:57:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1740146250000|2025-02-21 13:57:30|2692.5|2686.5|2691|2685|2692.5|2686.5|2691|2685|4
1740146260000|2025-02-21 13:57:40|2691.3|2685.3|2692.3|2686.3|2692.3|2686.3|2691.3|2685.3|4
1740146270000|2025-02-21 13:57:50|2692|2686|2691.8|2685.8|2692|2686|2691.5|2685.5|7
1740146280000|2025-02-21 13:58:00|2691.5|2685.5|2692|2686|2692|2686|2691.5|2685.5|3
1740146290000|2025-02-21 13:58:10|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1740146300000|2025-02-21 13:58:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1740146310000|2025-02-21 13:58:30|2692|2686|2693|2687|2693|2687|2692|2686|3
1740146330000|2025-02-21 13:58:50|2693.3|2687.3|2694|2688|2694|2688|2693.3|2687.3|4
1740146350000|2025-02-21 13:59:10|2693.5|2687.5|2692.8|2686.8|2693.5|2687.5|2692.8|2686.8|3
1740146370000|2025-02-21 13:59:30|2693|2687|2693|2687|2693|2687|2693|2687|1
1740146390000|2025-02-21 13:59:50|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|3
1740146400000|2025-02-21 14:00:00|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1740146410000|2025-02-21 14:00:10|2692.5|2686.5|2693|2687|2693.3|2687.3|2692.5|2686.5|4
1740146420000|2025-02-21 14:00:20|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1740146430000|2025-02-21 14:00:30|2693.3|2687.3|2693|2687|2693.5|2687.5|2692.8|2686.8|5
1740146440000|2025-02-21 14:00:40|2693.3|2687.3|2694.8|2688.8|2695|2689|2693.3|2687.3|7
1740146450000|2025-02-21 14:00:50|2695|2689|2695|2689|2695|2689|2695|2689|1
1740146460000|2025-02-21 14:01:00|2694.8|2688.8|2693.5|2687.5|2694.8|2688.8|2693.5|2687.5|4
1740146470000|2025-02-21 14:01:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1740146480000|2025-02-21 14:01:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1740146490000|2025-02-21 14:01:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1740146510000|2025-02-21 14:01:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1740146520000|2025-02-21 14:02:00|2693.8|2687.8|2693.3|2687.3|2693.8|2687.8|2693.3|2687.3|3
1740146530000|2025-02-21 14:02:10|2693.5|2687.5|2694.5|2688.5|2694.5|2688.5|2693.5|2687.5|7
1740146540000|2025-02-21 14:02:20|2694.3|2688.3|2694.5|2688.5|2694.5|2688.5|2694.3|2688.3|10
1740146550000|2025-02-21 14:02:30|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1740146560000|2025-02-21 14:02:40|2694.8|2688.8|2695.5|2689.5|2695.5|2689.5|2694.8|2688.8|3
1740146570000|2025-02-21 14:02:50|2695.8|2689.8|2695.3|2689.3|2695.8|2689.8|2695.3|2689.3|5
1740146580000|2025-02-21 14:03:00|2695|2689|2694.5|2688.5|2695|2689|2694.3|2688.3|4
1740146590000|2025-02-21 14:03:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1740146600000|2025-02-21 14:03:20|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1740146640000|2025-02-21 14:04:00|2694.5|2688.5|2694|2688|2694.5|2688.5|2693.8|2687.8|5
1740146650000|2025-02-21 14:04:10|2694.3|2688.3|2694|2688|2694.8|2688.8|2693.5|2687.5|10
1740146660000|2025-02-21 14:04:20|2694.3|2688.3|2694.3|2688.3|2694.5|2688.5|2693.8|2687.8|6
1740146670000|2025-02-21 14:04:30|2694|2688|2695.5|2689.5|2695.5|2689.5|2694|2688|5
1740146680000|2025-02-21 14:04:40|2695.3|2689.3|2695|2689|2695.3|2689.3|2694.5|2688.5|5
1740146690000|2025-02-21 14:04:50|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|2
1740146700000|2025-02-21 14:05:00|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740146720000|2025-02-21 14:05:20|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.3|2688.3|4
1740146760000|2025-02-21 14:06:00|2694.5|2688.5|2695.3|2689.3|2695.3|2689.3|2694.3|2688.3|6
1740146770000|2025-02-21 14:06:10|2695|2689|2695|2689|2695|2689|2695|2689|1
1740146780000|2025-02-21 14:06:20|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|3
1740146790000|2025-02-21 14:06:30|2695|2689|2695.8|2689.8|2695.8|2689.8|2695|2689|3
1740146800000|2025-02-21 14:06:40|2696|2690|2695.5|2689.5|2696|2690|2695.5|2689.5|5
1740146810000|2025-02-21 14:06:50|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1740146820000|2025-02-21 14:07:00|2696.3|2690.3|2696.5|2690.5|2696.8|2690.8|2696.3|2690.3|4
1740146830000|2025-02-21 14:07:10|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|4
1740146840000|2025-02-21 14:07:20|2696.3|2690.3|2697.3|2691.3|2697.3|2691.3|2696.3|2690.3|5
1740146850000|2025-02-21 14:07:30|2697.5|2691.5|2696.8|2690.8|2698|2692|2696.8|2690.8|5
1740146860000|2025-02-21 14:07:40|2697.3|2691.3|2696.5|2690.5|2697.3|2691.3|2696.5|2690.5|4
1740146870000|2025-02-21 14:07:50|2696.3|2690.3|2697|2691|2697|2691|2695.8|2689.8|6
1740146880000|2025-02-21 14:08:00|2697.3|2691.3|2697.3|2691.3|2697.8|2691.8|2697|2691|6
1740146890000|2025-02-21 14:08:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|3
1740146910000|2025-02-21 14:08:30|2697.3|2691.3|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|7
1740146940000|2025-02-21 14:09:00|2697|2691|2698.8|2692.8|2698.8|2692.8|2697|2691|4
1740146950000|2025-02-21 14:09:10|2698.5|2692.5|2698|2692|2698.5|2692.5|2697.8|2691.8|5
1740146960000|2025-02-21 14:09:20|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|4
1740146980000|2025-02-21 14:09:40|2697.8|2691.8|2698|2692|2698|2692|2697.8|2691.8|2
1740147000000|2025-02-21 14:10:00|2698.3|2692.3|2697.3|2691.3|2698.3|2692.3|2697.3|2691.3|4
1740147020000|2025-02-21 14:10:20|2697|2691|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|3
1740147040000|2025-02-21 14:10:40|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1740147060000|2025-02-21 14:11:00|2696|2690|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|4
1740147090000|2025-02-21 14:11:30|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1740147110000|2025-02-21 14:11:50|2696.5|2690.5|2697.3|2691.3|2697.5|2691.5|2696.5|2690.5|5
1740147120000|2025-02-21 14:12:00|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1740147130000|2025-02-21 14:12:10|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1740147140000|2025-02-21 14:12:20|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1740147160000|2025-02-21 14:12:40|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1740147170000|2025-02-21 14:12:50|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1740147180000|2025-02-21 14:13:00|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740147190000|2025-02-21 14:13:10|2697.3|2691.3|2698|2692|2698|2692|2697.3|2691.3|6
1740147200000|2025-02-21 14:13:20|2697.8|2691.8|2697.3|2691.3|2697.8|2691.8|2697.3|2691.3|3
1740147210000|2025-02-21 14:13:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1740147220000|2025-02-21 14:13:40|2697.8|2691.8|2697.8|2691.8|2698|2692|2697.8|2691.8|3
1740147230000|2025-02-21 14:13:50|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1740147240000|2025-02-21 14:14:00|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1740147250000|2025-02-21 14:14:10|2696.3|2690.3|2696|2690|2696.3|2690.3|2696|2690|2
1740147280000|2025-02-21 14:14:40|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1740147310000|2025-02-21 14:15:10|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1740147320000|2025-02-21 14:15:20|2695.8|2689.8|2696|2690|2696|2690|2695.8|2689.8|2
1740147330000|2025-02-21 14:15:30|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1740147340000|2025-02-21 14:15:40|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1740147350000|2025-02-21 14:15:50|2695.5|2689.5|2694.8|2688.8|2695.5|2689.5|2694.5|2688.5|4
1740147370000|2025-02-21 14:16:10|2695|2689|2695.8|2689.8|2695.8|2689.8|2695|2689|4
1740147400000|2025-02-21 14:16:40|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1740147410000|2025-02-21 14:16:50|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1740147420000|2025-02-21 14:17:00|2696|2690|2696.8|2690.8|2696.8|2690.8|2696|2690|3
1740147430000|2025-02-21 14:17:10|2697|2691|2697.3|2691.3|2697.5|2691.5|2697|2691|4
1740147440000|2025-02-21 14:17:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740147480000|2025-02-21 14:18:00|2697|2691|2697.5|2691.5|2697.5|2691.5|2697|2691|2
1740147490000|2025-02-21 14:18:10|2697.3|2691.3|2696.5|2690.5|2697.3|2691.3|2696.5|2690.5|3
1740147520000|2025-02-21 14:18:40|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1740147540000|2025-02-21 14:19:00|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|2
1740147550000|2025-02-21 14:19:10|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1740147560000|2025-02-21 14:19:20|2696.5|2690.5|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|4
1740147580000|2025-02-21 14:19:40|2696.3|2690.3|2696.8|2690.8|2696.8|2690.8|2696.3|2690.3|3
1740147630000|2025-02-21 14:20:30|2697|2691|2697.5|2691.5|2697.5|2691.5|2697|2691|3
1740147650000|2025-02-21 14:20:50|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1740147660000|2025-02-21 14:21:00|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740147690000|2025-02-21 14:21:30|2697.3|2691.3|2697|2691|2697.3|2691.3|2697|2691|2
1740147700000|2025-02-21 14:21:40|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1740147780000|2025-02-21 14:23:00|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|2
1740147800000|2025-02-21 14:23:20|2697|2691|2697|2691|2697|2691|2697|2691|1
1740147810000|2025-02-21 14:23:30|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1740147840000|2025-02-21 14:24:00|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|3
1740147850000|2025-02-21 14:24:10|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1740147860000|2025-02-21 14:24:20|2696.8|2690.8|2697|2691|2697.3|2691.3|2696.8|2690.8|5
1740147870000|2025-02-21 14:24:30|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1740147880000|2025-02-21 14:24:40|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740147890000|2025-02-21 14:24:50|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1740147920000|2025-02-21 14:25:20|2697|2691|2697|2691|2697|2691|2697|2691|1
1740147930000|2025-02-21 14:25:30|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.3|2690.3|5
1740147940000|2025-02-21 14:25:40|2697|2691|2697|2691|2697|2691|2697|2691|1
1740147950000|2025-02-21 14:25:50|2697.3|2691.3|2697.5|2691.5|2697.5|2691.5|2697.3|2691.3|2
1740147960000|2025-02-21 14:26:00|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740147980000|2025-02-21 14:26:20|2697.5|2691.5|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|5
1740147990000|2025-02-21 14:26:30|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1740148000000|2025-02-21 14:26:40|2698|2692|2698.8|2692.8|2698.8|2692.8|2698|2692|3
1740148010000|2025-02-21 14:26:50|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|2
1740148020000|2025-02-21 14:27:00|2698.8|2692.8|2699.8|2693.8|2699.8|2693.8|2698.8|2692.8|5
1740148030000|2025-02-21 14:27:10|2699.5|2693.5|2700|2694|2700|2694|2699|2693|6
1740148040000|2025-02-21 14:27:20|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.5|2693.5|3
1740148070000|2025-02-21 14:27:50|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|2
1740148080000|2025-02-21 14:28:00|2698.8|2692.8|2698.3|2692.3|2698.8|2692.8|2698|2692|5
1740148090000|2025-02-21 14:28:10|2698|2692|2698|2692|2698|2692|2698|2692|1
1740148100000|2025-02-21 14:28:20|2698.3|2692.3|2698.8|2692.8|2699|2693|2698.3|2692.3|4
1740148110000|2025-02-21 14:28:30|2699|2693|2699.5|2693.5|2699.8|2693.8|2699|2693|5
1740148130000|2025-02-21 14:28:50|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|2699.8|2693.8|1
1740148150000|2025-02-21 14:29:10|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1740148160000|2025-02-21 14:29:20|2700|2694|2700|2694|2700|2694|2699.8|2693.8|3
1740148170000|2025-02-21 14:29:30|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|2
1740148180000|2025-02-21 14:29:40|2699.8|2693.8|2699.5|2693.5|2699.8|2693.8|2699.5|2693.5|6
1740148190000|2025-02-21 14:29:50|2699.3|2693.3|2699.3|2693.3|2699.5|2693.5|2699.3|2693.3|3
1740148200000|2025-02-21 14:30:00|2699|2693|2698.5|2692.5|2699|2693|2698.5|2692.5|2
1740148210000|2025-02-21 14:30:10|2698.3|2692.3|2698.5|2692.5|2698.5|2692.5|2698.3|2692.3|2
1740148220000|2025-02-21 14:30:20|2698.3|2692.3|2697.8|2691.8|2698.3|2692.3|2697.8|2691.8|2
1740148230000|2025-02-21 14:30:30|2698|2692|2698|2692|2698|2692|2698|2692|1
1740148240000|2025-02-21 14:30:40|2698.3|2692.3|2698.8|2692.8|2699.3|2693.3|2698.3|2692.3|6
1740148250000|2025-02-21 14:30:50|2699|2693|2699.3|2693.3|2699.3|2693.3|2699|2693|2
1740148260000|2025-02-21 14:31:00|2699|2693|2699|2693|2699.3|2693.3|2698.8|2692.8|9
1740148280000|2025-02-21 14:31:20|2699.3|2693.3|2700.3|2694.3|2700.3|2694.3|2699.3|2693.3|7
1740148290000|2025-02-21 14:31:30|2700|2694|2700.3|2694.3|2700.3|2694.3|2700|2694|2
1740148300000|2025-02-21 14:31:40|2700|2694|2699.8|2693.8|2700|2694|2699.5|2693.5|4
1740148310000|2025-02-21 14:31:50|2699.5|2693.5|2699.3|2693.3|2699.5|2693.5|2699.3|2693.3|2
1740148330000|2025-02-21 14:32:10|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1740148340000|2025-02-21 14:32:20|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1740148350000|2025-02-21 14:32:30|2699|2693|2698.8|2692.8|2699|2693|2698.8|2692.8|2
1740148360000|2025-02-21 14:32:40|2698.5|2692.5|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|5
1740148370000|2025-02-21 14:32:50|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.5|2692.5|4
1740148380000|2025-02-21 14:33:00|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740148410000|2025-02-21 14:33:30|2698|2692|2698|2692|2698|2692|2697.3|2691.3|5
1740148420000|2025-02-21 14:33:40|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740148430000|2025-02-21 14:33:50|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1740148440000|2025-02-21 14:34:00|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|2698.3|2692.3|1
1740148450000|2025-02-21 14:34:10|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|2698.5|2692.5|1
1740148460000|2025-02-21 14:34:20|2698.8|2692.8|2698.5|2692.5|2698.8|2692.8|2698.3|2692.3|6
1740148470000|2025-02-21 14:34:30|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|2698.8|2692.8|1
1740148480000|2025-02-21 14:34:40|2699|2693|2698.8|2692.8|2699|2693|2698.8|2692.8|2
1740148490000|2025-02-21 14:34:50|2698.5|2692.5|2698.8|2692.8|2698.8|2692.8|2698.5|2692.5|2
1740148500000|2025-02-21 14:35:00|2698.5|2692.5|2697.5|2691.5|2698.5|2692.5|2697.5|2691.5|5
1740148510000|2025-02-21 14:35:10|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697|2691|3
1740148530000|2025-02-21 14:35:30|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1740148540000|2025-02-21 14:35:40|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1740148550000|2025-02-21 14:35:50|2697|2691|2697.5|2691.5|2697.8|2691.8|2697|2691|5
1740148560000|2025-02-21 14:36:00|2697.3|2691.3|2698.3|2692.3|2698.3|2692.3|2697.3|2691.3|5
1740148570000|2025-02-21 14:36:10|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|2
1740148580000|2025-02-21 14:36:20|2697.5|2691.5|2697.3|2691.3|2697.5|2691.5|2697.3|2691.3|2
1740148590000|2025-02-21 14:36:30|2697|2691|2697|2691|2697.3|2691.3|2697|2691|3
1740148600000|2025-02-21 14:36:40|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.5|2690.5|3
1740148610000|2025-02-21 14:36:50|2695.8|2689.8|2695.8|2689.8|2696|2690|2695.5|2689.5|4
1740148620000|2025-02-21 14:37:00|2696|2690|2696.3|2690.3|2696.5|2690.5|2696|2690|6
1740148630000|2025-02-21 14:37:10|2696|2690|2695.8|2689.8|2696.3|2690.3|2695.8|2689.8|6
1740148640000|2025-02-21 14:37:20|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1740148650000|2025-02-21 14:37:30|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1740148660000|2025-02-21 14:37:40|2695.8|2689.8|2695.5|2689.5|2695.8|2689.8|2695.5|2689.5|2
1740148670000|2025-02-21 14:37:50|2695.8|2689.8|2695|2689|2695.8|2689.8|2695|2689|4
1740148690000|2025-02-21 14:38:10|2695.3|2689.3|2694.8|2688.8|2695.3|2689.3|2694.8|2688.8|5
1740148700000|2025-02-21 14:38:20|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1740148730000|2025-02-21 14:38:50|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|2
1740148750000|2025-02-21 14:39:10|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1740148770000|2025-02-21 14:39:30|2695|2689|2693.8|2687.8|2695.3|2689.3|2693.8|2687.8|4
1740148780000|2025-02-21 14:39:40|2694|2688|2694.8|2688.8|2694.8|2688.8|2694|2688|4
1740148790000|2025-02-21 14:39:50|2695|2689|2695|2689|2695.3|2689.3|2695|2689|3
1740148800000|2025-02-21 14:40:00|2694.8|2688.8|2694.8|2688.8|2695|2689|2694.8|2688.8|3
1740148810000|2025-02-21 14:40:10|2695|2689|2695.5|2689.5|2695.5|2689.5|2695|2689|2
1740148820000|2025-02-21 14:40:20|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1740148830000|2025-02-21 14:40:30|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1740148840000|2025-02-21 14:40:40|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|2694.5|2688.5|1
1740148850000|2025-02-21 14:40:50|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1740148870000|2025-02-21 14:41:10|2694.5|2688.5|2695.3|2689.3|2695.3|2689.3|2694.5|2688.5|4
1740148890000|2025-02-21 14:41:30|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|2
1740148900000|2025-02-21 14:41:40|2695.5|2689.5|2695|2689|2695.5|2689.5|2695|2689|5
1740148910000|2025-02-21 14:41:50|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|8
1740148920000|2025-02-21 14:42:00|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1740148940000|2025-02-21 14:42:20|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1740148950000|2025-02-21 14:42:30|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1740148960000|2025-02-21 14:42:40|2694.3|2688.3|2695.3|2689.3|2695.3|2689.3|2694.3|2688.3|7
1740148970000|2025-02-21 14:42:50|2695.5|2689.5|2695.8|2689.8|2695.8|2689.8|2695.5|2689.5|4
1740148980000|2025-02-21 14:43:00|2695.5|2689.5|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|2
1740149010000|2025-02-21 14:43:30|2695.5|2689.5|2695.5|2689.5|2696|2690|2695.5|2689.5|4
1740149020000|2025-02-21 14:43:40|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|3
1740149030000|2025-02-21 14:43:50|2696|2690|2696.3|2690.3|2696.5|2690.5|2696|2690|4
1740149050000|2025-02-21 14:44:10|2696|2690|2696|2690|2696|2690|2696|2690|1
1740149060000|2025-02-21 14:44:20|2695.8|2689.8|2695.3|2689.3|2695.8|2689.8|2695.3|2689.3|3
1740149070000|2025-02-21 14:44:30|2695|2689|2694.5|2688.5|2695|2689|2694.5|2688.5|3
1740149080000|2025-02-21 14:44:40|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1740149090000|2025-02-21 14:44:50|2694.5|2688.5|2695|2689|2695|2689|2694.5|2688.5|5
1740149100000|2025-02-21 14:45:00|2696.3|2690.3|2695|2689|2696.5|2690.5|2695|2689|8
1740149110000|2025-02-21 14:45:10|2694.8|2688.8|2694.5|2688.5|2695|2689|2694|2688|11
1740149120000|2025-02-21 14:45:20|2694.8|2688.8|2695|2689|2695.3|2689.3|2694.5|2688.5|12
1740149130000|2025-02-21 14:45:30|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|4
1740149140000|2025-02-21 14:45:40|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1740149150000|2025-02-21 14:45:50|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1740149160000|2025-02-21 14:46:00|2694.5|2688.5|2694.8|2688.8|2695|2689|2694.5|2688.5|5
1740149180000|2025-02-21 14:46:20|2695|2689|2695.3|2689.3|2695.3|2689.3|2695|2689|4
1740149200000|2025-02-21 14:46:40|2695|2689|2694.3|2688.3|2695|2689|2694.3|2688.3|4
1740149210000|2025-02-21 14:46:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1740149220000|2025-02-21 14:47:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1740149230000|2025-02-21 14:47:10|2694|2688|2694|2688|2694|2688|2694|2688|1
1740149250000|2025-02-21 14:47:30|2693.5|2687.5|2694|2688|2694|2688|2693.5|2687.5|2
1740149260000|2025-02-21 14:47:40|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1740149270000|2025-02-21 14:47:50|2694.5|2688.5|2694.8|2688.8|2694.8|2688.8|2694.5|2688.5|2
1740149290000|2025-02-21 14:48:10|2694.5|2688.5|2694|2688|2694.5|2688.5|2694|2688|2
1740149300000|2025-02-21 14:48:20|2693.5|2687.5|2694|2688|2694|2688|2693.5|2687.5|2
1740149320000|2025-02-21 14:48:40|2693.5|2687.5|2693.3|2687.3|2694|2688|2693.3|2687.3|3
1740149330000|2025-02-21 14:48:50|2693.5|2687.5|2694.5|2688.5|2694.5|2688.5|2693.5|2687.5|3
1740149340000|2025-02-21 14:49:00|2694.3|2688.3|2693.5|2687.5|2694.3|2688.3|2693.5|2687.5|7
1740149350000|2025-02-21 14:49:10|2693.8|2687.8|2694.3|2688.3|2694.3|2688.3|2693.8|2687.8|2
1740149360000|2025-02-21 14:49:20|2693.8|2687.8|2694|2688|2694|2688|2693.5|2687.5|4
1740149370000|2025-02-21 14:49:30|2693.8|2687.8|2694|2688|2694.3|2688.3|2693.8|2687.8|4
1740149380000|2025-02-21 14:49:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1740149400000|2025-02-21 14:50:00|2693.8|2687.8|2693.5|2687.5|2694.3|2688.3|2693.5|2687.5|7
1740149410000|2025-02-21 14:50:10|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|5
1740149420000|2025-02-21 14:50:20|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1740149440000|2025-02-21 14:50:40|2693.3|2687.3|2692.3|2686.3|2693.5|2687.5|2692.3|2686.3|7
1740149450000|2025-02-21 14:50:50|2692|2686|2691.8|2685.8|2692|2686|2691.5|2685.5|8
1740149460000|2025-02-21 14:51:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1740149470000|2025-02-21 14:51:10|2691|2685|2690.5|2684.5|2691|2685|2690.5|2684.5|3
1740149480000|2025-02-21 14:51:20|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1740149490000|2025-02-21 14:51:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740149500000|2025-02-21 14:51:40|2690|2684|2690.5|2684.5|2690.5|2684.5|2690|2684|3
1740149510000|2025-02-21 14:51:50|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.3|2684.3|6
1740149520000|2025-02-21 14:52:00|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690|2684|5
1740149530000|2025-02-21 14:52:10|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1740149540000|2025-02-21 14:52:20|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|4
1740149550000|2025-02-21 14:52:30|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690|2684|3
1740149570000|2025-02-21 14:52:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1740149580000|2025-02-21 14:53:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1740149590000|2025-02-21 14:53:10|2691.5|2685.5|2690.8|2684.8|2691.8|2685.8|2690.8|2684.8|6
1740149600000|2025-02-21 14:53:20|2691|2685|2691.3|2685.3|2691.5|2685.5|2690.8|2684.8|5
1740149610000|2025-02-21 14:53:30|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1740149620000|2025-02-21 14:53:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1740149640000|2025-02-21 14:54:00|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.3|2686.3|4
1740149670000|2025-02-21 14:54:30|2692.3|2686.3|2691.5|2685.5|2692.3|2686.3|2691.5|2685.5|4
1740149680000|2025-02-21 14:54:40|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1740149690000|2025-02-21 14:54:50|2691.8|2685.8|2691.3|2685.3|2691.8|2685.8|2691.3|2685.3|3
1740149700000|2025-02-21 14:55:00|2691|2685|2691.8|2685.8|2692|2686|2690.8|2684.8|8
1740149710000|2025-02-21 14:55:10|2692|2686|2691.5|2685.5|2692.3|2686.3|2691.5|2685.5|3
1740149720000|2025-02-21 14:55:20|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1740149730000|2025-02-21 14:55:30|2692|2686|2692.8|2686.8|2692.8|2686.8|2692|2686|8
1740149740000|2025-02-21 14:55:40|2692.5|2686.5|2693.3|2687.3|2693.8|2687.8|2692.5|2686.5|10
1740149750000|2025-02-21 14:55:50|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1740149760000|2025-02-21 14:56:00|2693.3|2687.3|2692.8|2686.8|2693.3|2687.3|2692.8|2686.8|3
1740149770000|2025-02-21 14:56:10|2692.5|2686.5|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|2
1740149780000|2025-02-21 14:56:20|2692.5|2686.5|2692.8|2686.8|2692.8|2686.8|2692.5|2686.5|2
1740149790000|2025-02-21 14:56:30|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1740149800000|2025-02-21 14:56:40|2692.3|2686.3|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|7
1740149810000|2025-02-21 14:56:50|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|4
1740149820000|2025-02-21 14:57:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1740149830000|2025-02-21 14:57:10|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|3
1740149840000|2025-02-21 14:57:20|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1740149850000|2025-02-21 14:57:30|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|6
1740149860000|2025-02-21 14:57:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740149940000|2025-02-21 14:59:00|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|3
1740149950000|2025-02-21 14:59:10|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1740149980000|2025-02-21 14:59:40|2692|2686|2692|2686|2692|2686|2692|2686|1
1740149990000|2025-02-21 14:59:50|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1740150000000|2025-02-21 15:00:00|2692.3|2686.3|2692.8|2686.8|2692.8|2686.8|2691.5|2685.5|5
1740150010000|2025-02-21 15:00:10|2692.5|2686.5|2693|2687|2693.3|2687.3|2692.5|2686.5|5
1740150020000|2025-02-21 15:00:20|2693.3|2687.3|2693.5|2687.5|2693.8|2687.8|2693|2687|9
1740150030000|2025-02-21 15:00:30|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1740150040000|2025-02-21 15:00:40|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|4
1740150060000|2025-02-21 15:01:00|2693.3|2687.3|2693|2687|2693.3|2687.3|2693|2687|2
1740150070000|2025-02-21 15:01:10|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1740150080000|2025-02-21 15:01:20|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|9
1740150110000|2025-02-21 15:01:50|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691|2685|3
1740150120000|2025-02-21 15:02:00|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.3|2685.3|4
1740150130000|2025-02-21 15:02:10|2692|2686|2692|2686|2692|2686|2692|2686|1
1740150140000|2025-02-21 15:02:20|2691.8|2685.8|2690.8|2684.8|2691.8|2685.8|2690.5|2684.5|8
1740150150000|2025-02-21 15:02:30|2690.5|2684.5|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|3
1740150160000|2025-02-21 15:02:40|2690|2684|2689.8|2683.8|2690|2684|2689.5|2683.5|4
1740150170000|2025-02-21 15:02:50|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1740150180000|2025-02-21 15:03:00|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689|2683|6
1740150190000|2025-02-21 15:03:10|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|2
1740150200000|2025-02-21 15:03:20|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1740150210000|2025-02-21 15:03:30|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|3
1740150220000|2025-02-21 15:03:40|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|3
1740150230000|2025-02-21 15:03:50|2688.8|2682.8|2688|2682|2688.8|2682.8|2688|2682|4
1740150240000|2025-02-21 15:04:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|7
1740150250000|2025-02-21 15:04:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|6
1740150260000|2025-02-21 15:04:20|2689|2683|2689|2683|2689|2683|2688.5|2682.5|6
1740150270000|2025-02-21 15:04:30|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1740150280000|2025-02-21 15:04:40|2688.8|2682.8|2688.8|2682.8|2689|2683|2688.8|2682.8|3
1740150290000|2025-02-21 15:04:50|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|3
1740150300000|2025-02-21 15:05:00|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688|2682|12
1740150310000|2025-02-21 15:05:10|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1740150320000|2025-02-21 15:05:20|2688.3|2682.3|2688.5|2682.5|2688.8|2682.8|2688.3|2682.3|4
1740150330000|2025-02-21 15:05:30|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|3
1740150340000|2025-02-21 15:05:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1740150360000|2025-02-21 15:06:00|2690|2684|2690.3|2684.3|2690.5|2684.5|2690|2684|4
1740150370000|2025-02-21 15:06:10|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|6
1740150390000|2025-02-21 15:06:30|2690|2684|2689.5|2683.5|2690|2684|2689.5|2683.5|5
1740150400000|2025-02-21 15:06:40|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|3
1740150410000|2025-02-21 15:06:50|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689|2683|6
1740150430000|2025-02-21 15:07:10|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1740150460000|2025-02-21 15:07:40|2688.5|2682.5|2687.8|2681.8|2688.5|2682.5|2687.8|2681.8|4
1740150480000|2025-02-21 15:08:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740150490000|2025-02-21 15:08:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1740150510000|2025-02-21 15:08:30|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1740150520000|2025-02-21 15:08:40|2689|2683|2689.3|2683.3|2689.5|2683.5|2689|2683|4
1740150530000|2025-02-21 15:08:50|2689.5|2683.5|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|4
1740150540000|2025-02-21 15:09:00|2689|2683|2688.8|2682.8|2689.3|2683.3|2688.5|2682.5|11
1740150550000|2025-02-21 15:09:10|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1740150570000|2025-02-21 15:09:30|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|2
1740150590000|2025-02-21 15:09:50|2689|2683|2689|2683|2689|2683|2688.8|2682.8|5
1740150600000|2025-02-21 15:10:00|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1740150610000|2025-02-21 15:10:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1740150620000|2025-02-21 15:10:20|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1740150630000|2025-02-21 15:10:30|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|3
1740150640000|2025-02-21 15:10:40|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1740150650000|2025-02-21 15:10:50|2689.5|2683.5|2689|2683|2689.5|2683.5|2688.8|2682.8|6
1740150660000|2025-02-21 15:11:00|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1740150670000|2025-02-21 15:11:10|2689.5|2683.5|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|4
1740150680000|2025-02-21 15:11:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1740150700000|2025-02-21 15:11:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1740150720000|2025-02-21 15:12:00|2689.5|2683.5|2688.3|2682.3|2689.8|2683.8|2688.3|2682.3|7
1740150750000|2025-02-21 15:12:30|2688.5|2682.5|2689|2683|2689|2683|2688.5|2682.5|3
1740150760000|2025-02-21 15:12:40|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1740150770000|2025-02-21 15:12:50|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.3|2682.3|4
1740150780000|2025-02-21 15:13:00|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1740150790000|2025-02-21 15:13:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|5
1740150800000|2025-02-21 15:13:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1740150810000|2025-02-21 15:13:30|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1740150820000|2025-02-21 15:13:40|2689.5|2683.5|2689.8|2683.8|2690|2684|2689.5|2683.5|9
1740150830000|2025-02-21 15:13:50|2689.5|2683.5|2689|2683|2689.5|2683.5|2689|2683|2
1740150840000|2025-02-21 15:14:00|2689.3|2683.3|2689.3|2683.3|2689.8|2683.8|2689|2683|9
1740150850000|2025-02-21 15:14:10|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|3
1740150860000|2025-02-21 15:14:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740150900000|2025-02-21 15:15:00|2688|2682|2686.8|2680.8|2688|2682|2686|2680|5
1740150910000|2025-02-21 15:15:10|2686.5|2680.5|2687|2681|2687|2681|2686.5|2680.5|5
1740150920000|2025-02-21 15:15:20|2687.3|2681.3|2687|2681|2687.3|2681.3|2686.5|2680.5|5
1740150930000|2025-02-21 15:15:30|2686.8|2680.8|2686.8|2680.8|2687|2681|2686|2680|7
1740150960000|2025-02-21 15:16:00|2686.5|2680.5|2686|2680|2686.5|2680.5|2685.8|2679.8|7
1740150970000|2025-02-21 15:16:10|2685.8|2679.8|2686|2680|2686.3|2680.3|2685.8|2679.8|4
1740150980000|2025-02-21 15:16:20|2686.3|2680.3|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|3
1740151020000|2025-02-21 15:17:00|2686.5|2680.5|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|4
1740151030000|2025-02-21 15:17:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|4
1740151040000|2025-02-21 15:17:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|5
1740151050000|2025-02-21 15:17:30|2687.8|2681.8|2688|2682|2688|2682|2687.5|2681.5|4
1740151070000|2025-02-21 15:17:50|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1740151080000|2025-02-21 15:18:00|2688.3|2682.3|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|3
1740151090000|2025-02-21 15:18:10|2688.5|2682.5|2688.8|2682.8|2689|2683|2688.5|2682.5|4
1740151110000|2025-02-21 15:18:30|2688.5|2682.5|2688.8|2682.8|2689.3|2683.3|2688.5|2682.5|4
1740151120000|2025-02-21 15:18:40|2689|2683|2689|2683|2689|2683|2689|2683|1
1740151130000|2025-02-21 15:18:50|2689.3|2683.3|2690|2684|2690|2684|2689|2683|8
1740151140000|2025-02-21 15:19:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|6
1740151150000|2025-02-21 15:19:10|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740151160000|2025-02-21 15:19:20|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1740151170000|2025-02-21 15:19:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1740151180000|2025-02-21 15:19:40|2688.5|2682.5|2688.8|2682.8|2689.3|2683.3|2688.3|2682.3|11
1740151190000|2025-02-21 15:19:50|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|6
1740151200000|2025-02-21 15:20:00|2690|2684|2689.5|2683.5|2690|2684|2689.5|2683.5|3
1740151210000|2025-02-21 15:20:10|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|3
1740151230000|2025-02-21 15:20:30|2689|2683|2688.3|2682.3|2689|2683|2688.3|2682.3|4
1740151240000|2025-02-21 15:20:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1740151250000|2025-02-21 15:20:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740151260000|2025-02-21 15:21:00|2688|2682|2687.8|2681.8|2688|2682|2687.5|2681.5|4
1740151270000|2025-02-21 15:21:10|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|6
1740151290000|2025-02-21 15:21:30|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1740151300000|2025-02-21 15:21:40|2688.3|2682.3|2688|2682|2688.3|2682.3|2687.8|2681.8|4
1740151310000|2025-02-21 15:21:50|2687.8|2681.8|2687.8|2681.8|2688|2682|2687.8|2681.8|3
1740151330000|2025-02-21 15:22:10|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|2
1740151340000|2025-02-21 15:22:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740151360000|2025-02-21 15:22:40|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1740151370000|2025-02-21 15:22:50|2687|2681|2687|2681|2687|2681|2687|2681|1
1740151380000|2025-02-21 15:23:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1740151390000|2025-02-21 15:23:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740151400000|2025-02-21 15:23:20|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2685.8|2679.8|5
1740151410000|2025-02-21 15:23:30|2686.5|2680.5|2686|2680|2686.8|2680.8|2686|2680|5
1740151430000|2025-02-21 15:23:50|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|4
1740151440000|2025-02-21 15:24:00|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|8
1740151450000|2025-02-21 15:24:10|2686.8|2680.8|2687|2681|2687.3|2681.3|2686.8|2680.8|4
1740151460000|2025-02-21 15:24:20|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1740151470000|2025-02-21 15:24:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.3|2680.3|5
1740151480000|2025-02-21 15:24:40|2687|2681|2687.8|2681.8|2687.8|2681.8|2687|2681|2
1740151490000|2025-02-21 15:24:50|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1740151500000|2025-02-21 15:25:00|2688|2682|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|5
1740151510000|2025-02-21 15:25:10|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1740151520000|2025-02-21 15:25:20|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|3
1740151530000|2025-02-21 15:25:30|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|2
1740151540000|2025-02-21 15:25:40|2689|2683|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|5
1740151550000|2025-02-21 15:25:50|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1740151560000|2025-02-21 15:26:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1740151570000|2025-02-21 15:26:10|2688.8|2682.8|2689.8|2683.8|2689.8|2683.8|2688.8|2682.8|5
1740151580000|2025-02-21 15:26:20|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|5
1740151590000|2025-02-21 15:26:30|2689.8|2683.8|2690.3|2684.3|2690.8|2684.8|2689.8|2683.8|6
1740151600000|2025-02-21 15:26:40|2690.5|2684.5|2690|2684|2690.5|2684.5|2690|2684|2
1740151610000|2025-02-21 15:26:50|2690.3|2684.3|2691.3|2685.3|2691.3|2685.3|2690.3|2684.3|3
1740151620000|2025-02-21 15:27:00|2691|2685|2691|2685|2691|2685|2690.8|2684.8|3
1740151640000|2025-02-21 15:27:20|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1740151650000|2025-02-21 15:27:30|2691.3|2685.3|2689.8|2683.8|2691.5|2685.5|2689.8|2683.8|6
1740151660000|2025-02-21 15:27:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1740151670000|2025-02-21 15:27:50|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1740151680000|2025-02-21 15:28:00|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1740151700000|2025-02-21 15:28:20|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|3
1740151710000|2025-02-21 15:28:30|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1740151720000|2025-02-21 15:28:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1740151730000|2025-02-21 15:28:50|2690.8|2684.8|2690.3|2684.3|2691.3|2685.3|2690.3|2684.3|6
1740151740000|2025-02-21 15:29:00|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1740151750000|2025-02-21 15:29:10|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1740151770000|2025-02-21 15:29:30|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1740151780000|2025-02-21 15:29:40|2689.5|2683.5|2690.3|2684.3|2690.3|2684.3|2689.5|2683.5|4
1740151800000|2025-02-21 15:30:00|2690.5|2684.5|2690.8|2684.8|2691.3|2685.3|2690.5|2684.5|8
1740151810000|2025-02-21 15:30:10|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|4
1740151820000|2025-02-21 15:30:20|2691|2685|2690.3|2684.3|2691|2685|2690.3|2684.3|3
1740151840000|2025-02-21 15:30:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1740151870000|2025-02-21 15:31:10|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1740151920000|2025-02-21 15:32:00|2691|2685|2690.8|2684.8|2691|2685|2690.8|2684.8|2
1740151990000|2025-02-21 15:33:10|2690.5|2684.5|2690|2684|2690.5|2684.5|2690|2684|2
1740152000000|2025-02-21 15:33:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|5
1740152010000|2025-02-21 15:33:30|2689.5|2683.5|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|3
1740152030000|2025-02-21 15:33:50|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|3
1740152040000|2025-02-21 15:34:00|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690|2684|4
1740152050000|2025-02-21 15:34:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1740152120000|2025-02-21 15:35:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1740152140000|2025-02-21 15:35:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1740152160000|2025-02-21 15:36:00|2690|2684|2689.5|2683.5|2690.3|2684.3|2689.5|2683.5|4
1740152170000|2025-02-21 15:36:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1740152180000|2025-02-21 15:36:20|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1740152190000|2025-02-21 15:36:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1740152200000|2025-02-21 15:36:40|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1740152210000|2025-02-21 15:36:50|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|5
1740152220000|2025-02-21 15:37:00|2688.5|2682.5|2687.5|2681.5|2688.5|2682.5|2687.5|2681.5|4
1740152250000|2025-02-21 15:37:30|2687.8|2681.8|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|3
1740152270000|2025-02-21 15:37:50|2688|2682|2688|2682|2688.3|2682.3|2688|2682|3
1740152280000|2025-02-21 15:38:00|2687.8|2681.8|2687.8|2681.8|2688|2682|2687.8|2681.8|3
1740152290000|2025-02-21 15:38:10|2688|2682|2688.5|2682.5|2688.5|2682.5|2688|2682|3
1740152310000|2025-02-21 15:38:30|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740152330000|2025-02-21 15:38:50|2688|2682|2687.8|2681.8|2688|2682|2687.5|2681.5|4
1740152340000|2025-02-21 15:39:00|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|4
1740152350000|2025-02-21 15:39:10|2687.8|2681.8|2688|2682|2688.3|2682.3|2687.8|2681.8|4
1740152360000|2025-02-21 15:39:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740152390000|2025-02-21 15:39:50|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1740152400000|2025-02-21 15:40:00|2687.5|2681.5|2686.8|2680.8|2687.5|2681.5|2686.5|2680.5|5
1740152410000|2025-02-21 15:40:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1740152420000|2025-02-21 15:40:20|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|3
1740152430000|2025-02-21 15:40:30|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1740152440000|2025-02-21 15:40:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740152460000|2025-02-21 15:41:00|2687.5|2681.5|2687.3|2681.3|2687.8|2681.8|2687.3|2681.3|4
1740152500000|2025-02-21 15:41:40|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1740152510000|2025-02-21 15:41:50|2687|2681|2687|2681|2687|2681|2687|2681|1
1740152520000|2025-02-21 15:42:00|2686.8|2680.8|2686.3|2680.3|2686.8|2680.8|2686.3|2680.3|5
1740152530000|2025-02-21 15:42:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1740152580000|2025-02-21 15:43:00|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1740152590000|2025-02-21 15:43:10|2686|2680|2685.8|2679.8|2686|2680|2685.8|2679.8|2
1740152600000|2025-02-21 15:43:20|2686|2680|2686.5|2680.5|2686.5|2680.5|2686|2680|2
1740152610000|2025-02-21 15:43:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740152630000|2025-02-21 15:43:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740152670000|2025-02-21 15:44:30|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1740152700000|2025-02-21 15:45:00|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1740152720000|2025-02-21 15:45:20|2687.5|2681.5|2687.8|2681.8|2688|2682|2687.5|2681.5|3
1740152730000|2025-02-21 15:45:30|2688|2682|2687.5|2681.5|2688.3|2682.3|2687.3|2681.3|6
1740152750000|2025-02-21 15:45:50|2687.8|2681.8|2688|2682|2688.3|2682.3|2687.5|2681.5|8
1740152760000|2025-02-21 15:46:00|2688.3|2682.3|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|3
1740152770000|2025-02-21 15:46:10|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1740152780000|2025-02-21 15:46:20|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|5
1740152790000|2025-02-21 15:46:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|3
1740152810000|2025-02-21 15:46:50|2688|2682|2687.3|2681.3|2688.3|2682.3|2687.3|2681.3|5
1740152820000|2025-02-21 15:47:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|3
1740152840000|2025-02-21 15:47:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1740152890000|2025-02-21 15:48:10|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1740152900000|2025-02-21 15:48:20|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2686.8|2680.8|5
1740152910000|2025-02-21 15:48:30|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|6
1740152920000|2025-02-21 15:48:40|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|4
1740152940000|2025-02-21 15:49:00|2687.8|2681.8|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|3
1740152950000|2025-02-21 15:49:10|2688|2682|2688|2682|2688.8|2682.8|2688|2682|12
1740152960000|2025-02-21 15:49:20|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1740152970000|2025-02-21 15:49:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1740152980000|2025-02-21 15:49:40|2688.3|2682.3|2687.8|2681.8|2688.3|2682.3|2687.8|2681.8|3
1740153000000|2025-02-21 15:50:00|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1740153010000|2025-02-21 15:50:10|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1740153030000|2025-02-21 15:50:30|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1740153060000|2025-02-21 15:51:00|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1740153080000|2025-02-21 15:51:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1740153140000|2025-02-21 15:52:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1740153170000|2025-02-21 15:52:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740153180000|2025-02-21 15:53:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|3
1740153190000|2025-02-21 15:53:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1740153200000|2025-02-21 15:53:20|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1740153210000|2025-02-21 15:53:30|2688|2682|2688|2682|2688|2682|2688|2682|1
1740153260000|2025-02-21 15:54:20|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740153280000|2025-02-21 15:54:40|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|3
1740153310000|2025-02-21 15:55:10|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1740153320000|2025-02-21 15:55:20|2687.3|2681.3|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|7
1740153330000|2025-02-21 15:55:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740153360000|2025-02-21 15:56:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1740153380000|2025-02-21 15:56:20|2686.8|2680.8|2687|2681|2687.3|2681.3|2686.8|2680.8|5
1740153390000|2025-02-21 15:56:30|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740153400000|2025-02-21 15:56:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1740153410000|2025-02-21 15:56:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740153500000|2025-02-21 15:58:20|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1740153540000|2025-02-21 15:59:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1740153550000|2025-02-21 15:59:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740153610000|2025-02-21 16:00:10|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1740153630000|2025-02-21 16:00:30|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1740153640000|2025-02-21 16:00:40|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1740153660000|2025-02-21 16:01:00|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1740153690000|2025-02-21 16:01:30|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687|2681|6
1740153700000|2025-02-21 16:01:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1740153710000|2025-02-21 16:01:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740153780000|2025-02-21 16:03:00|2687|2681|2686.5|2680.5|2687|2681|2686.5|2680.5|2
1740153840000|2025-02-21 16:04:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1740153860000|2025-02-21 16:04:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1740153870000|2025-02-21 16:04:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740153920000|2025-02-21 16:05:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1740153950000|2025-02-21 16:05:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740154030000|2025-02-21 16:07:10|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1740154050000|2025-02-21 16:07:30|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1740154060000|2025-02-21 16:07:40|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1740154070000|2025-02-21 16:07:50|2688|2682|2688.8|2682.8|2688.8|2682.8|2688|2682|4
1740154080000|2025-02-21 16:08:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1740154090000|2025-02-21 16:08:10|2689.3|2683.3|2688.5|2682.5|2689.3|2683.3|2688.5|2682.5|4
1740154100000|2025-02-21 16:08:20|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1740154110000|2025-02-21 16:08:30|2688.3|2682.3|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|3
1740154120000|2025-02-21 16:08:40|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1740154160000|2025-02-21 16:09:20|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1740154170000|2025-02-21 16:09:30|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1740154190000|2025-02-21 16:09:50|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1740154200000|2025-02-21 16:10:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1740154210000|2025-02-21 16:10:10|2688.3|2682.3|2687.5|2681.5|2688.3|2682.3|2687.5|2681.5|3
1740154220000|2025-02-21 16:10:20|2687.8|2681.8|2689|2683|2690|2684|2687.8|2681.8|6
1740154230000|2025-02-21 16:10:30|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|2
1740154250000|2025-02-21 16:10:50|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1740154270000|2025-02-21 16:11:10|2688.5|2682.5|2687.5|2681.5|2688.5|2682.5|2687.5|2681.5|2
1740154280000|2025-02-21 16:11:20|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|4
1740154310000|2025-02-21 16:11:50|2687|2681|2687.5|2681.5|2687.8|2681.8|2687|2681|5
1740154320000|2025-02-21 16:12:00|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|4
1740154330000|2025-02-21 16:12:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1740154340000|2025-02-21 16:12:20|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|2
1740154350000|2025-02-21 16:12:30|2687|2681|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|4
1740154390000|2025-02-21 16:13:10|2687|2681|2687.3|2681.3|2687.8|2681.8|2687|2681|4
1740154410000|2025-02-21 16:13:30|2687.5|2681.5|2687|2681|2687.8|2681.8|2687|2681|5
1740154460000|2025-02-21 16:14:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740154500000|2025-02-21 16:15:00|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1740154510000|2025-02-21 16:15:10|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1740154550000|2025-02-21 16:15:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1740154560000|2025-02-21 16:16:00|2687|2681|2687.8|2681.8|2688|2682|2687|2681|3
1740154570000|2025-02-21 16:16:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1740154580000|2025-02-21 16:16:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1740154630000|2025-02-21 16:17:10|2687.5|2681.5|2686.8|2680.8|2687.5|2681.5|2686.5|2680.5|4
1740154640000|2025-02-21 16:17:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740154670000|2025-02-21 16:17:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740154680000|2025-02-21 16:18:00|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1740154730000|2025-02-21 16:18:50|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|2
1740154750000|2025-02-21 16:19:10|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1740154760000|2025-02-21 16:19:20|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740154790000|2025-02-21 16:19:50|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1740154800000|2025-02-21 16:20:00|2687.5|2681.5|2689|2683|2689|2683|2687.5|2681.5|4
1740154840000|2025-02-21 16:20:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1740154850000|2025-02-21 16:20:50|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|3
1740154860000|2025-02-21 16:21:00|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1740154870000|2025-02-21 16:21:10|2688.3|2682.3|2687.3|2681.3|2688.3|2682.3|2687.3|2681.3|3
1740154880000|2025-02-21 16:21:20|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1740154890000|2025-02-21 16:21:30|2688|2682|2688|2682|2688|2682|2688|2682|1
1740154900000|2025-02-21 16:21:40|2688.3|2682.3|2687.5|2681.5|2688.3|2682.3|2687.5|2681.5|4
1740154910000|2025-02-21 16:21:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1740154930000|2025-02-21 16:22:10|2688|2682|2688.8|2682.8|2688.8|2682.8|2688|2682|3
1740154940000|2025-02-21 16:22:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1740154960000|2025-02-21 16:22:40|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|4
1740154970000|2025-02-21 16:22:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|3
1740154980000|2025-02-21 16:23:00|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|4
1740154990000|2025-02-21 16:23:10|2689|2683|2689.8|2683.8|2689.8|2683.8|2688.5|2682.5|7
1740155020000|2025-02-21 16:23:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1740155030000|2025-02-21 16:23:50|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740155040000|2025-02-21 16:24:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1740155050000|2025-02-21 16:24:10|2690.3|2684.3|2691.5|2685.5|2691.5|2685.5|2690.3|2684.3|4
1740155060000|2025-02-21 16:24:20|2692.3|2686.3|2690.8|2684.8|2692.3|2686.3|2690.8|2684.8|4
1740155070000|2025-02-21 16:24:30|2691|2685|2691|2685|2691.5|2685.5|2691|2685|8
1740155090000|2025-02-21 16:24:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1740155100000|2025-02-21 16:25:00|2691|2685|2692.5|2686.5|2692.8|2686.8|2691|2685|5
1740155110000|2025-02-21 16:25:10|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2691.8|2685.8|4
1740155120000|2025-02-21 16:25:20|2692.3|2686.3|2692.3|2686.3|2692.8|2686.8|2692.3|2686.3|6
1740155130000|2025-02-21 16:25:30|2691.5|2685.5|2691|2685|2691.8|2685.8|2691|2685|8
1740155140000|2025-02-21 16:25:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|4
1740155150000|2025-02-21 16:25:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1740155160000|2025-02-21 16:26:00|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1740155170000|2025-02-21 16:26:10|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1740155180000|2025-02-21 16:26:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|5
1740155190000|2025-02-21 16:26:30|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|2
1740155200000|2025-02-21 16:26:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690|2684|3
1740155220000|2025-02-21 16:27:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|3
1740155230000|2025-02-21 16:27:10|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1740155240000|2025-02-21 16:27:20|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1740155250000|2025-02-21 16:27:30|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|4
1740155260000|2025-02-21 16:27:40|2689.3|2683.3|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|2
1740155270000|2025-02-21 16:27:50|2690|2684|2691|2685|2691|2685|2690|2684|4
1740155290000|2025-02-21 16:28:10|2690.8|2684.8|2690|2684|2690.8|2684.8|2690|2684|5
1740155300000|2025-02-21 16:28:20|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690.3|2684.3|8
1740155310000|2025-02-21 16:28:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1740155320000|2025-02-21 16:28:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740155330000|2025-02-21 16:28:50|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1740155350000|2025-02-21 16:29:10|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1740155360000|2025-02-21 16:29:20|2690.5|2684.5|2691|2685|2691|2685|2690.5|2684.5|4
1740155380000|2025-02-21 16:29:40|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690|2684|7
1740155390000|2025-02-21 16:29:50|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1740155400000|2025-02-21 16:30:00|2690.5|2684.5|2690|2684|2690.5|2684.5|2689.8|2683.8|3
1740155410000|2025-02-21 16:30:10|2690.3|2684.3|2691|2685|2691|2685|2690|2684|6
1740155420000|2025-02-21 16:30:20|2691.3|2685.3|2690.5|2684.5|2691.3|2685.3|2690.5|2684.5|4
1740155430000|2025-02-21 16:30:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740155450000|2025-02-21 16:30:50|2690.8|2684.8|2691|2685|2691|2685|2690.8|2684.8|2
1740155460000|2025-02-21 16:31:00|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1740155470000|2025-02-21 16:31:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1740155490000|2025-02-21 16:31:30|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2689.3|2683.3|5
1740155500000|2025-02-21 16:31:40|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1740155540000|2025-02-21 16:32:20|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1740155570000|2025-02-21 16:32:50|2691|2685|2690.8|2684.8|2692.3|2686.3|2690.8|2684.8|5
1740155580000|2025-02-21 16:33:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1740155600000|2025-02-21 16:33:20|2690.3|2684.3|2690|2684|2690.5|2684.5|2690|2684|5
1740155610000|2025-02-21 16:33:30|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1740155630000|2025-02-21 16:33:50|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1740155650000|2025-02-21 16:34:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1740155670000|2025-02-21 16:34:30|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1740155690000|2025-02-21 16:34:50|2689.8|2683.8|2690|2684|2690|2684|2689.5|2683.5|4
1740155700000|2025-02-21 16:35:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740155710000|2025-02-21 16:35:10|2690.5|2684.5|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|4
1740155720000|2025-02-21 16:35:20|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1740155740000|2025-02-21 16:35:40|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1740155750000|2025-02-21 16:35:50|2691.3|2685.3|2691|2685|2691.3|2685.3|2690.8|2684.8|3
1740155760000|2025-02-21 16:36:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1740155780000|2025-02-21 16:36:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|3
1740155790000|2025-02-21 16:36:30|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|5
1740155820000|2025-02-21 16:37:00|2690.5|2684.5|2691|2685|2691|2685|2690.5|2684.5|2
1740155860000|2025-02-21 16:37:40|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|4
1740155870000|2025-02-21 16:37:50|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1740155880000|2025-02-21 16:38:00|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1740155920000|2025-02-21 16:38:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1740155930000|2025-02-21 16:38:50|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1740156010000|2025-02-21 16:40:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1740156020000|2025-02-21 16:40:20|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1740156030000|2025-02-21 16:40:30|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1740156060000|2025-02-21 16:41:00|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1740156110000|2025-02-21 16:41:50|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1740156270000|2025-02-21 16:44:30|2689.5|2683.5|2688.8|2682.8|2689.5|2683.5|2688.8|2682.8|4
1740156280000|2025-02-21 16:44:40|2688.5|2682.5|2687.5|2681.5|2688.8|2682.8|2687.5|2681.5|4
1740156290000|2025-02-21 16:44:50|2687.8|2681.8|2687.5|2681.5|2687.8|2681.8|2687.5|2681.5|2
1740156300000|2025-02-21 16:45:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1740156320000|2025-02-21 16:45:20|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1740156330000|2025-02-21 16:45:30|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|2
1740156340000|2025-02-21 16:45:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1740156380000|2025-02-21 16:46:20|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1740156410000|2025-02-21 16:46:50|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|2
1740156420000|2025-02-21 16:47:00|2688.3|2682.3|2687.5|2681.5|2688.3|2682.3|2687.5|2681.5|4
1740156430000|2025-02-21 16:47:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740156470000|2025-02-21 16:47:50|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1740156480000|2025-02-21 16:48:00|2687.5|2681.5|2688|2682|2688|2682|2687.5|2681.5|2
1740156500000|2025-02-21 16:48:20|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.5|2680.5|4
1740156510000|2025-02-21 16:48:30|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1740156520000|2025-02-21 16:48:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1740156540000|2025-02-21 16:49:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1740156580000|2025-02-21 16:49:40|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1740156600000|2025-02-21 16:50:00|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740156610000|2025-02-21 16:50:10|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686|2680|4
1740156620000|2025-02-21 16:50:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1740156630000|2025-02-21 16:50:30|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1740156660000|2025-02-21 16:51:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1740156670000|2025-02-21 16:51:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1740156680000|2025-02-21 16:51:20|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1740156690000|2025-02-21 16:51:30|2686|2680|2686.3|2680.3|2686.3|2680.3|2686|2680|2
1740156700000|2025-02-21 16:51:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740156780000|2025-02-21 16:53:00|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|2
1740156790000|2025-02-21 16:53:10|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1740156830000|2025-02-21 16:53:50|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1740156840000|2025-02-21 16:54:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1740156850000|2025-02-21 16:54:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1740156860000|2025-02-21 16:54:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1740156880000|2025-02-21 16:54:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1740156890000|2025-02-21 16:54:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1740156900000|2025-02-21 16:55:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1740156940000|2025-02-21 16:55:40|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1740156950000|2025-02-21 16:55:50|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1740157010000|2025-02-21 16:56:50|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1740157030000|2025-02-21 16:57:10|2687|2681|2687|2681|2687.3|2681.3|2687|2681|3
1740157040000|2025-02-21 16:57:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740157080000|2025-02-21 16:58:00|2687|2681|2687|2681|2687.3|2681.3|2687|2681|3
1740157100000|2025-02-21 16:58:20|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740157140000|2025-02-21 16:59:00|2687|2681|2687|2681|2687|2681|2687|2681|1
1740157150000|2025-02-21 16:59:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740157190000|2025-02-21 16:59:50|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1740157210000|2025-02-21 17:00:10|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1740157250000|2025-02-21 17:00:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1740157270000|2025-02-21 17:01:10|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1740157310000|2025-02-21 17:01:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740157320000|2025-02-21 17:02:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1740157350000|2025-02-21 17:02:30|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1740157360000|2025-02-21 17:02:40|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1740157370000|2025-02-21 17:02:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740157380000|2025-02-21 17:03:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1740157410000|2025-02-21 17:03:30|2688.8|2682.8|2689|2683|2689|2683|2688.5|2682.5|4
1740157440000|2025-02-21 17:04:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1740157460000|2025-02-21 17:04:20|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|3
1740157510000|2025-02-21 17:05:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1740157540000|2025-02-21 17:05:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1740157550000|2025-02-21 17:05:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1740157560000|2025-02-21 17:06:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1740157570000|2025-02-21 17:06:10|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1740157590000|2025-02-21 17:06:30|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1740157610000|2025-02-21 17:06:50|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|2
1740157630000|2025-02-21 17:07:10|2690.3|2684.3|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|3
1740157640000|2025-02-21 17:07:20|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1740157650000|2025-02-21 17:07:30|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1740157690000|2025-02-21 17:08:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1740157700000|2025-02-21 17:08:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1740157910000|2025-02-21 17:11:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|4
1740157920000|2025-02-21 17:12:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1740157990000|2025-02-21 17:13:10|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1740158010000|2025-02-21 17:13:30|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|2
1740158030000|2025-02-21 17:13:50|2688|2682|2688|2682|2688|2682|2688|2682|1
1740158050000|2025-02-21 17:14:10|2688.3|2682.3|2688.8|2682.8|2688.8|2682.8|2688.3|2682.3|2
1740158060000|2025-02-21 17:14:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1740158070000|2025-02-21 17:14:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1740158130000|2025-02-21 17:15:30|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1740158140000|2025-02-21 17:15:40|2689|2683|2689|2683|2689|2683|2689|2683|1
1740158210000|2025-02-21 17:16:50|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1740158400000|2025-02-21 17:20:00|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1740158410000|2025-02-21 17:20:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1740158440000|2025-02-21 17:20:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1740158460000|2025-02-21 17:21:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1740158470000|2025-02-21 17:21:10|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|3
1740158500000|2025-02-21 17:21:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1740158550000|2025-02-21 17:22:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1740158650000|2025-02-21 17:24:10|2687.5|2681.5|2686.5|2680.5|2687.5|2681.5|2686.5|2680.5|2
1740158660000|2025-02-21 17:24:20|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1740158670000|2025-02-21 17:24:30|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|4
1740158730000|2025-02-21 17:25:30|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|2
1740158790000|2025-02-21 17:26:30|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|4
1740158800000|2025-02-21 17:26:40|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1740158870000|2025-02-21 17:27:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1740158880000|2025-02-21 17:28:00|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1740158890000|2025-02-21 17:28:10|2686.8|2680.8|2682.3|2676.3|2686.8|2680.8|2682|2676|4
1740158910000|2025-02-21 17:28:30|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1740158920000|2025-02-21 17:28:40|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|3
1740158930000|2025-02-21 17:28:50|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1740158950000|2025-02-21 17:29:10|2683|2677|2682.3|2676.3|2683|2677|2682.3|2676.3|3
1740158960000|2025-02-21 17:29:20|2682|2676|2681.8|2675.8|2682|2676|2681.8|2675.8|2
1740159000000|2025-02-21 17:30:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1740159060000|2025-02-21 17:31:00|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1740159070000|2025-02-21 17:31:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1740159080000|2025-02-21 17:31:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1740159130000|2025-02-21 17:32:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1740159150000|2025-02-21 17:32:30|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1740159180000|2025-02-21 17:33:00|2682.5|2676.5|2682.3|2676.3|2682.5|2676.5|2682.3|2676.3|2
1740159200000|2025-02-21 17:33:20|2682.5|2676.5|2682|2676|2682.5|2676.5|2682|2676|3
1740159290000|2025-02-21 17:34:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1740159300000|2025-02-21 17:35:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1740159310000|2025-02-21 17:35:10|2681.8|2675.8|2681.3|2675.3|2681.8|2675.8|2681.3|2675.3|2
1740159350000|2025-02-21 17:35:50|2681|2675|2680.8|2674.8|2681|2675|2680.8|2674.8|2
1740159420000|2025-02-21 17:37:00|2680.5|2674.5|2677|2671|2680.5|2674.5|2677|2671|6
1740159440000|2025-02-21 17:37:20|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1740159450000|2025-02-21 17:37:30|2678.3|2672.3|2678.8|2672.8|2679|2673|2678.3|2672.3|3
1740159470000|2025-02-21 17:37:50|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1740159500000|2025-02-21 17:38:20|2679|2673|2679|2673|2679|2673|2679|2673|1
1740159520000|2025-02-21 17:38:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1740159530000|2025-02-21 17:38:50|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1740159540000|2025-02-21 17:39:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1740159550000|2025-02-21 17:39:10|2679.3|2673.3|2679|2673|2679.3|2673.3|2678.8|2672.8|3
1740159620000|2025-02-21 17:40:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1740159640000|2025-02-21 17:40:40|2679|2673|2679.5|2673.5|2679.5|2673.5|2679|2673|2
1740159660000|2025-02-21 17:41:00|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1740159720000|2025-02-21 17:42:00|2679.3|2673.3|2679.8|2673.8|2679.8|2673.8|2679.3|2673.3|3
1740159770000|2025-02-21 17:42:50|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|3
1740159780000|2025-02-21 17:43:00|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1740159800000|2025-02-21 17:43:20|2679|2673|2680.5|2674.5|2680.5|2674.5|2679|2673|6
1740159810000|2025-02-21 17:43:30|2681|2675|2679.8|2673.8|2681|2675|2679.8|2673.8|2
1740159840000|2025-02-21 17:44:00|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1740159860000|2025-02-21 17:44:20|2679.5|2673.5|2679.5|2673.5|2680.3|2674.3|2679.5|2673.5|4
1740159870000|2025-02-21 17:44:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1740159890000|2025-02-21 17:44:50|2679.5|2673.5|2679.3|2673.3|2679.5|2673.5|2679.3|2673.3|2
1740159910000|2025-02-21 17:45:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1740159920000|2025-02-21 17:45:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1740159930000|2025-02-21 17:45:30|2678|2672|2678|2672|2678|2672|2678|2672|1
1740159990000|2025-02-21 17:46:30|2678.3|2672.3|2677.3|2671.3|2678.3|2672.3|2677.3|2671.3|3
1740160010000|2025-02-21 17:46:50|2677|2671|2676.8|2670.8|2677|2671|2676.8|2670.8|2
1740160030000|2025-02-21 17:47:10|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|2
1740160040000|2025-02-21 17:47:20|2676.3|2670.3|2675.8|2669.8|2676.8|2670.8|2675.8|2669.8|3
1740160050000|2025-02-21 17:47:30|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1740160060000|2025-02-21 17:47:40|2675.3|2669.3|2675.8|2669.8|2675.8|2669.8|2675|2669|3
1740160110000|2025-02-21 17:48:30|2676|2670|2676.3|2670.3|2676.3|2670.3|2676|2670|2
1740160120000|2025-02-21 17:48:40|2676|2670|2675.8|2669.8|2676|2670|2675.8|2669.8|2
1740160140000|2025-02-21 17:49:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1740160150000|2025-02-21 17:49:10|2676.3|2670.3|2677|2671|2677|2671|2676.3|2670.3|2
1740160210000|2025-02-21 17:50:10|2676.5|2670.5|2677.8|2671.8|2677.8|2671.8|2676.5|2670.5|2
1740160240000|2025-02-21 17:50:40|2677.5|2671.5|2677.8|2671.8|2678|2672|2677.5|2671.5|3
1740160270000|2025-02-21 17:51:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1740160280000|2025-02-21 17:51:20|2678.3|2672.3|2678.8|2672.8|2678.8|2672.8|2678.3|2672.3|3
1740160290000|2025-02-21 17:51:30|2679|2673|2678.5|2672.5|2679.3|2673.3|2678.5|2672.5|6
1740160300000|2025-02-21 17:51:40|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1740160310000|2025-02-21 17:51:50|2678.3|2672.3|2679.3|2673.3|2679.3|2673.3|2678.3|2672.3|4
1740160320000|2025-02-21 17:52:00|2679|2673|2679|2673|2679|2673|2678.5|2672.5|4
1740160350000|2025-02-21 17:52:30|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1740160370000|2025-02-21 17:52:50|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1740160430000|2025-02-21 17:53:50|2678|2672|2678|2672|2678|2672|2678|2672|1
1740160440000|2025-02-21 17:54:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1740160450000|2025-02-21 17:54:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1740160490000|2025-02-21 17:54:50|2679|2673|2678.8|2672.8|2679|2673|2678.8|2672.8|2
1740160510000|2025-02-21 17:55:10|2679|2673|2679|2673|2679|2673|2679|2673|1
1740160530000|2025-02-21 17:55:30|2678.8|2672.8|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|2
1740160560000|2025-02-21 17:56:00|2679|2673|2679|2673|2679|2673|2679|2673|1
1740160580000|2025-02-21 17:56:20|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1740160590000|2025-02-21 17:56:30|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1740160600000|2025-02-21 17:56:40|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1740160630000|2025-02-21 17:57:10|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1740160660000|2025-02-21 17:57:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1740160670000|2025-02-21 17:57:50|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|4
1740160680000|2025-02-21 17:58:00|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|2
1740160690000|2025-02-21 17:58:10|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1740160700000|2025-02-21 17:58:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1740160760000|2025-02-21 17:59:20|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1740160780000|2025-02-21 17:59:40|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.3|2675.3|4
1740160790000|2025-02-21 17:59:50|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1740160830000|2025-02-21 18:00:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1740160840000|2025-02-21 18:00:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1740160850000|2025-02-21 18:00:50|2681|2675|2680.5|2674.5|2681|2675|2680.5|2674.5|2
1740160860000|2025-02-21 18:01:00|2680.3|2674.3|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|4
1740160870000|2025-02-21 18:01:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1740160880000|2025-02-21 18:01:20|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1740160920000|2025-02-21 18:02:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1740161060000|2025-02-21 18:04:20|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1740161160000|2025-02-21 18:06:00|2682|2676|2682|2676|2682|2676|2682|2676|1
1740161180000|2025-02-21 18:06:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1740161190000|2025-02-21 18:06:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1740161200000|2025-02-21 18:06:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1740161210000|2025-02-21 18:06:50|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1740161220000|2025-02-21 18:07:00|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1740161230000|2025-02-21 18:07:10|2681.8|2675.8|2682|2676|2682|2676|2681.8|2675.8|2
1740161260000|2025-02-21 18:07:40|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1740161440000|2025-02-21 18:10:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1740161550000|2025-02-21 18:12:30|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1740161560000|2025-02-21 18:12:40|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|6
1740161580000|2025-02-21 18:13:00|2680.3|2674.3|2678.4|2672.4|2680.3|2674.3|2678.4|2672.4|2
1740161590000|2025-02-21 18:13:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1740161610000|2025-02-21 18:13:30|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1740161680000|2025-02-21 18:14:40|2678|2672|2678|2672|2678|2672|2678|2672|1
1740161700000|2025-02-21 18:15:00|2677.8|2671.8|2678.5|2672.5|2678.5|2672.5|2677.8|2671.8|4
1740161710000|2025-02-21 18:15:10|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1740161730000|2025-02-21 18:15:30|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1740161740000|2025-02-21 18:15:40|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1740161750000|2025-02-21 18:15:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1740161760000|2025-02-21 18:16:00|2676.8|2670.8|2676.3|2670.3|2676.8|2670.8|2676.3|2670.3|2
1740161880000|2025-02-21 18:18:00|2676.5|2670.5|2677.3|2671.3|2677.8|2671.8|2676.5|2670.5|4
1740161910000|2025-02-21 18:18:30|2677|2671|2677.3|2671.3|2677.3|2671.3|2677|2671|2
1740161930000|2025-02-21 18:18:50|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|2677.5|2671.5|1
1740161980000|2025-02-21 18:19:40|2677|2671|2677|2671|2677|2671|2677|2671|1
1740162100000|2025-02-21 18:21:40|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1740162250000|2025-02-21 18:24:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1740162300000|2025-02-21 18:25:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1740162310000|2025-02-21 18:25:10|2678|2672|2678|2672|2678|2672|2678|2672|1
1740162330000|2025-02-21 18:25:30|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1740162560000|2025-02-21 18:29:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1740162570000|2025-02-21 18:29:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1740162630000|2025-02-21 18:30:30|2678.5|2672.5|2678|2672|2678.5|2672.5|2678|2672|2
1740162670000|2025-02-21 18:31:10|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1740162700000|2025-02-21 18:31:40|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1740162720000|2025-02-21 18:32:00|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1740162730000|2025-02-21 18:32:10|2678|2672|2677.5|2671.5|2678|2672|2677.5|2671.5|2
1740162740000|2025-02-21 18:32:20|2677.8|2671.8|2677.5|2671.5|2678|2672|2677.5|2671.5|4
1740162750000|2025-02-21 18:32:30|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|4
1740162770000|2025-02-21 18:32:50|2677.8|2671.8|2678|2672|2678|2672|2677.8|2671.8|2
1740162780000|2025-02-21 18:33:00|2677.5|2671.5|2678|2672|2678|2672|2677.5|2671.5|3
1740162970000|2025-02-21 18:36:10|2678.3|2672.3|2679.8|2673.5|2679.8|2673.5|2678.3|2672.3|2
1740162990000|2025-02-21 18:36:30|2680|2673.8|2681|2675|2681|2675|2680|2673.8|3
1740163110000|2025-02-21 18:38:30|2680.8|2674.8|2681.3|2675.3|2681.3|2675.3|2680.8|2674.8|2
1740163200000|2025-02-21 18:40:00|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1740163300000|2025-02-21 18:41:40|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1740163330000|2025-02-21 18:42:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1740163350000|2025-02-21 18:42:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1740163600000|2025-02-21 18:46:40|2681|2675|2681|2675|2681|2675|2681|2675|1
1740163660000|2025-02-21 18:47:40|2680.8|2674.8|2679.5|2673.5|2680.8|2674.8|2679.5|2673.5|2
1740163670000|2025-02-21 18:47:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|2
1740163850000|2025-02-21 18:50:50|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1740163910000|2025-02-21 18:51:50|2680.3|2674.3|2680.5|2674.5|2680.5|2674.5|2680|2674|4
1740163930000|2025-02-21 18:52:10|2679.8|2673.8|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|2
1740163990000|2025-02-21 18:53:10|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1740164010000|2025-02-21 18:53:30|2679.8|2673.8|2680.3|2674.3|2680.3|2674.3|2679.8|2673.8|2
1740164040000|2025-02-21 18:54:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1740164050000|2025-02-21 18:54:10|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1740164060000|2025-02-21 18:54:20|2681|2675|2681.5|2675.5|2681.5|2675.5|2681|2675|2
1740164080000|2025-02-21 18:54:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1740164090000|2025-02-21 18:54:50|2681.5|2675.5|2681.3|2675.3|2681.5|2675.5|2681.3|2675.3|2
1740164100000|2025-02-21 18:55:00|2685.8|2670.8|2685.8|2670.8|2685.8|2670.8|2685.8|2670.8|1
1740164150000|2025-02-21 18:55:50|2685.5|2670.5|2685.5|2670.5|2685.5|2670.5|2685.5|2670.5|1
1740164170000|2025-02-21 18:56:10|2686|2671|2686|2671|2686|2671|2686|2671|1
1740164200000|2025-02-21 18:56:40|2685|2670|2685|2670|2685|2670|2685|2670|1
1740164260000|2025-02-21 18:57:40|2685.3|2670.3|2685.3|2670.3|2685.3|2670.3|2685.3|2670.3|1
1740164320000|2025-02-21 18:58:40|2684.8|2669.8|2685.5|2670.5|2685.5|2670.5|2684.8|2669.8|2
1740358920000|2025-02-24 01:02:00|2680.8|2671.8|2679|2670|2680.8|2671.8|2679|2670|5
1740358930000|2025-02-24 01:02:10|2678.8|2669.8|2678.5|2669.5|2678.8|2669.8|2678.5|2669.5|2
1740358940000|2025-02-24 01:02:20|2678.8|2669.8|2679.5|2670.5|2679.8|2670.8|2678.8|2669.8|5
1740358950000|2025-02-24 01:02:30|2679.3|2670.3|2678.8|2669.8|2679.3|2670.3|2678.8|2669.8|4
1740358960000|2025-02-24 01:02:40|2679.3|2670.3|2679.5|2670.5|2679.5|2670.5|2679.3|2670.3|2
1740358970000|2025-02-24 01:02:50|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|1
1740358980000|2025-02-24 01:03:00|2678.8|2669.8|2678.3|2669.3|2679|2670|2678.3|2669.3|7
1740359020000|2025-02-24 01:03:40|2678|2669|2678|2669|2678|2669|2678|2669|1
1740359030000|2025-02-24 01:03:50|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740359040000|2025-02-24 01:04:00|2678.8|2669.8|2679|2670|2679|2670|2678.8|2669.8|2
1740359050000|2025-02-24 01:04:10|2679.5|2670.5|2679.5|2670.5|2679.5|2670.5|2679.5|2670.5|1
1740359060000|2025-02-24 01:04:20|2679|2670|2679|2670|2679|2670|2679|2670|1
1740359070000|2025-02-24 01:04:30|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|1
1740359080000|2025-02-24 01:04:40|2678.3|2669.3|2678.5|2669.5|2678.5|2669.5|2678.3|2669.3|2
1740359090000|2025-02-24 01:04:50|2679.3|2670.3|2679.8|2670.8|2679.8|2670.8|2679.3|2670.3|3
1740359100000|2025-02-24 01:05:00|2679.5|2670.5|2679.5|2670.5|2679.5|2670.5|2679.5|2670.5|1
1740359120000|2025-02-24 01:05:20|2680|2671|2680.3|2671.3|2681|2672|2680|2671|5
1740359130000|2025-02-24 01:05:30|2680.5|2671.5|2680.5|2671.5|2680.5|2671.5|2679.5|2670.5|4
1740359140000|2025-02-24 01:05:40|2680.8|2671.8|2680.8|2671.8|2680.8|2671.8|2680.8|2671.8|1
1740359160000|2025-02-24 01:06:00|2681|2672|2681.5|2672.5|2681.5|2672.5|2681|2672|3
1740359170000|2025-02-24 01:06:10|2682|2673|2682.5|2673.5|2682.5|2673.5|2682|2673|3
1740359180000|2025-02-24 01:06:20|2682|2673|2682|2673|2682|2673|2682|2673|1
1740359190000|2025-02-24 01:06:30|2681.5|2672.5|2682|2673|2682|2673|2681.5|2672.5|2
1740359200000|2025-02-24 01:06:40|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|1
1740359220000|2025-02-24 01:07:00|2683|2674|2682.5|2673.5|2683|2674|2682.5|2673.5|2
1740359230000|2025-02-24 01:07:10|2683|2674|2683|2674|2683|2674|2683|2674|1
1740359240000|2025-02-24 01:07:20|2682.5|2673.5|2682.3|2673.3|2682.5|2673.5|2682.3|2673.3|2
1740359250000|2025-02-24 01:07:30|2681.8|2672.8|2682.3|2673.3|2682.5|2673.5|2681.8|2672.8|4
1740359280000|2025-02-24 01:08:00|2681.8|2672.8|2682|2673|2682|2673|2681.8|2672.8|2
1740359310000|2025-02-24 01:08:30|2681.8|2672.8|2681.3|2672.3|2681.8|2672.8|2681.3|2672.3|2
1740359320000|2025-02-24 01:08:40|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|1
1740359330000|2025-02-24 01:08:50|2682|2673|2681.8|2672.8|2682|2673|2681.8|2672.8|2
1740359340000|2025-02-24 01:09:00|2681.5|2672.5|2681.5|2672.5|2681.5|2672.5|2681.5|2672.5|1
1740359390000|2025-02-24 01:09:50|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|1
1740359400000|2025-02-24 01:10:00|2681.5|2672.5|2681.5|2672.5|2681.5|2672.5|2681.5|2672.5|1
1740359410000|2025-02-24 01:10:10|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|1
1740359420000|2025-02-24 01:10:20|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|1
1740359440000|2025-02-24 01:10:40|2681.5|2672.5|2681.8|2672.8|2682|2673|2681|2672|4
1740359460000|2025-02-24 01:11:00|2681|2672|2681.3|2672.3|2681.3|2672.3|2681|2672|2
1740359470000|2025-02-24 01:11:10|2680.8|2671.8|2680.8|2671.8|2680.8|2671.8|2680.8|2671.8|1
1740359530000|2025-02-24 01:12:10|2681.8|2672.8|2681.3|2672.3|2681.8|2672.8|2681.3|2672.3|2
1740359550000|2025-02-24 01:12:30|2681.8|2672.8|2682.5|2673.5|2682.8|2673.8|2681.8|2672.8|4
1740359570000|2025-02-24 01:12:50|2682.8|2673.8|2682.5|2673.5|2682.8|2673.8|2682.5|2673.5|2
1740359580000|2025-02-24 01:13:00|2682|2673|2682.5|2673.5|2682.5|2673.5|2682|2673|2
1740359610000|2025-02-24 01:13:30|2682|2673|2682.8|2673.8|2682.8|2673.8|2682|2673|2
1740359630000|2025-02-24 01:13:50|2683|2674|2683|2674|2683|2674|2683|2674|1
1740359700000|2025-02-24 01:15:00|2682.5|2673.5|2682.3|2673.3|2683.3|2674.3|2682.3|2673.3|4
1740359710000|2025-02-24 01:15:10|2681.8|2672.8|2682.5|2673.5|2682.5|2673.5|2681.8|2672.8|3
1740359730000|2025-02-24 01:15:30|2682|2673|2682|2673|2682|2673|2682|2673|1
1740359740000|2025-02-24 01:15:40|2682.5|2673.5|2682.5|2673.5|2683|2674|2682.5|2673.5|3
1740359750000|2025-02-24 01:15:50|2682.8|2673.8|2682.5|2673.5|2682.8|2673.8|2682.5|2673.5|2
1740359790000|2025-02-24 01:16:30|2682|2673|2682|2673|2682|2673|2682|2673|1
1740359810000|2025-02-24 01:16:50|2682.5|2673.5|2682|2673|2682.5|2673.5|2682|2673|2
1740359820000|2025-02-24 01:17:00|2681.5|2672.5|2681.5|2672.5|2681.5|2672.5|2681.5|2672.5|1
1740359840000|2025-02-24 01:17:20|2682|2673|2682|2673|2682|2673|2682|2673|1
1740359850000|2025-02-24 01:17:30|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|1
1740359890000|2025-02-24 01:18:10|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|1
1740359960000|2025-02-24 01:19:20|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|1
1740359990000|2025-02-24 01:19:50|2682.8|2673.8|2682.8|2673.8|2682.8|2673.8|2682.8|2673.8|1
1740360000000|2025-02-24 01:20:00|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|1
1740360050000|2025-02-24 01:20:50|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|1
1740360080000|2025-02-24 01:21:20|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|2682.5|2673.5|1
1740360120000|2025-02-24 01:22:00|2683|2674|2683|2674|2683|2674|2683|2674|1
1740360130000|2025-02-24 01:22:10|2683.3|2674.3|2683.3|2674.3|2683.3|2674.3|2683.3|2674.3|1
1740360160000|2025-02-24 01:22:40|2683|2674|2683|2674|2683|2674|2683|2674|1
1740360170000|2025-02-24 01:22:50|2682.5|2673.5|2682.3|2673.3|2682.5|2673.5|2682.3|2673.3|2
1740360180000|2025-02-24 01:23:00|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|2681.8|2672.8|1
1740360220000|2025-02-24 01:23:40|2682|2673|2682|2673|2682|2673|2682|2673|1
1740360230000|2025-02-24 01:23:50|2682.8|2673.8|2682.8|2673.8|2682.8|2673.8|2682.8|2673.8|1
1740360280000|2025-02-24 01:24:40|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|2682.3|2673.3|1
1740360290000|2025-02-24 01:24:50|2682.8|2673.8|2682.8|2673.8|2682.8|2673.8|2682.8|2673.8|1
1740360310000|2025-02-24 01:25:10|2682.3|2673.3|2681.5|2672.5|2682.3|2673.3|2681.5|2672.5|3
1740360370000|2025-02-24 01:26:10|2681.3|2672.3|2681.3|2672.3|2681.3|2672.3|2681.3|2672.3|1
1740360390000|2025-02-24 01:26:30|2680.8|2671.8|2680.8|2671.8|2680.8|2671.8|2680.8|2671.8|1
1740360430000|2025-02-24 01:27:10|2680.5|2671.5|2680|2671|2680.5|2671.5|2680|2671|2
1740360450000|2025-02-24 01:27:30|2680.5|2671.5|2680.8|2671.8|2680.8|2671.8|2680.5|2671.5|2
1740360470000|2025-02-24 01:27:50|2681.3|2672.3|2681.3|2672.3|2681.3|2672.3|2681.3|2672.3|1
1740360490000|2025-02-24 01:28:10|2680.5|2671.5|2680.5|2671.5|2680.5|2671.5|2680.5|2671.5|1
1740360510000|2025-02-24 01:28:30|2680.3|2671.3|2680.3|2671.3|2680.3|2671.3|2680.3|2671.3|1
1740360520000|2025-02-24 01:28:40|2679.8|2670.8|2679.8|2670.8|2679.8|2670.8|2679.8|2670.8|1
1740360530000|2025-02-24 01:28:50|2679.5|2670.5|2679.5|2670.5|2679.5|2670.5|2679.5|2670.5|1
1740360540000|2025-02-24 01:29:00|2679|2670|2679.3|2670.3|2679.3|2670.3|2679|2670|2
1740360580000|2025-02-24 01:29:40|2679|2670|2679.3|2670.3|2679.3|2670.3|2679|2670|2
1740360590000|2025-02-24 01:29:50|2679.8|2670.8|2679.8|2670.8|2679.8|2670.8|2679.8|2670.8|1
1740360610000|2025-02-24 01:30:10|2679.3|2670.3|2679.3|2670.3|2679.5|2670.5|2679.3|2670.3|3
1740360640000|2025-02-24 01:30:40|2679|2670|2679|2670|2679|2670|2679|2670|1
1740360670000|2025-02-24 01:31:10|2678.5|2669.5|2677.8|2668.8|2678.5|2669.5|2677.8|2668.8|4
1740360680000|2025-02-24 01:31:20|2677.3|2668.3|2677.3|2668.3|2677.3|2668.3|2677.3|2668.3|1
1740360710000|2025-02-24 01:31:50|2677|2668|2677|2668|2677|2668|2677|2668|1
1740360740000|2025-02-24 01:32:20|2677.5|2668.5|2677.8|2668.8|2677.8|2668.8|2677.5|2668.5|2
1740360800000|2025-02-24 01:33:20|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740360840000|2025-02-24 01:34:00|2678.5|2669.5|2678.8|2669.8|2679|2670|2678.3|2669.3|4
1740360880000|2025-02-24 01:34:40|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740360930000|2025-02-24 01:35:30|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|1
1740360940000|2025-02-24 01:35:40|2678.8|2669.8|2679.5|2670.5|2679.5|2670.5|2678.8|2669.8|3
1740360950000|2025-02-24 01:35:50|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|2679.3|2670.3|1
1740360970000|2025-02-24 01:36:10|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|1
1740361000000|2025-02-24 01:36:40|2679.3|2670.3|2679|2670|2679.3|2670.3|2678.5|2669.5|4
1740361010000|2025-02-24 01:36:50|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|1
1740361020000|2025-02-24 01:37:00|2679|2670|2679.5|2670.5|2679.5|2670.5|2679|2670|2
1740361040000|2025-02-24 01:37:20|2679|2670|2679|2670|2679|2670|2679|2670|1
1740361050000|2025-02-24 01:37:30|2679.3|2670.3|2679|2670|2679.3|2670.3|2679|2670|2
1740361060000|2025-02-24 01:37:40|2678.8|2669.8|2678.8|2669.8|2679|2670|2678.8|2669.8|3
1740361080000|2025-02-24 01:38:00|2678.5|2669.5|2678.3|2669.3|2678.5|2669.5|2678.3|2669.3|2
1740361090000|2025-02-24 01:38:10|2677.8|2668.8|2678|2669|2678.3|2669.3|2677.8|2668.8|5
1740361110000|2025-02-24 01:38:30|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740361130000|2025-02-24 01:38:50|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|2678.8|2669.8|1
1740361140000|2025-02-24 01:39:00|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740361170000|2025-02-24 01:39:30|2678|2669|2678|2669|2678|2669|2677.5|2668.5|3
1740361220000|2025-02-24 01:40:20|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740361270000|2025-02-24 01:41:10|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|1
1740361280000|2025-02-24 01:41:20|2679|2670|2679|2670|2679|2670|2679|2670|1
1740361330000|2025-02-24 01:42:10|2679.8|2670.8|2679.3|2670.3|2679.8|2670.8|2679.3|2670.3|2
1740361360000|2025-02-24 01:42:40|2678.8|2669.8|2677.3|2668.3|2678.8|2669.8|2677.3|2668.3|4
1740361380000|2025-02-24 01:43:00|2677|2668|2677|2668|2677|2668|2677|2668|1
1740361390000|2025-02-24 01:43:10|2677.3|2668.3|2677.8|2668.8|2677.8|2668.8|2677.3|2668.3|2
1740361410000|2025-02-24 01:43:30|2678|2669|2678|2669|2678|2669|2678|2669|1
1740361420000|2025-02-24 01:43:40|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|2678.5|2669.5|1
1740361470000|2025-02-24 01:44:30|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740361510000|2025-02-24 01:45:10|2678|2669|2678|2669|2678|2669|2678|2669|1
1740361540000|2025-02-24 01:45:40|2677.5|2668.5|2677.5|2668.5|2677.5|2668.5|2677.5|2668.5|1
1740361560000|2025-02-24 01:46:00|2678|2669|2678.3|2669.3|2678.3|2669.3|2678|2669|2
1740361600000|2025-02-24 01:46:40|2678|2669|2678|2669|2678|2669|2678|2669|1
1740361650000|2025-02-24 01:47:30|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740361710000|2025-02-24 01:48:30|2678|2669|2678|2669|2678|2669|2678|2669|1
1740361720000|2025-02-24 01:48:40|2677.5|2668.5|2677.5|2668.5|2677.5|2668.5|2677.5|2668.5|1
1740361730000|2025-02-24 01:48:50|2678|2669|2677.5|2668.5|2678|2669|2677.5|2668.5|2
1740361780000|2025-02-24 01:49:40|2678|2669|2678|2669|2678|2669|2678|2669|1
1740361790000|2025-02-24 01:49:50|2677.5|2668.5|2677.5|2668.5|2677.5|2668.5|2677.5|2668.5|1
1740361800000|2025-02-24 01:50:00|2678|2669|2678.3|2669.3|2678.5|2669.5|2678|2669|3
1740361860000|2025-02-24 01:51:00|2678.5|2669.5|2678|2669|2678.5|2669.5|2678|2669|2
1740361870000|2025-02-24 01:51:10|2678.8|2669.8|2678.3|2669.3|2678.8|2669.8|2678.3|2669.3|2
1740361910000|2025-02-24 01:51:50|2677.8|2668.8|2677.8|2668.8|2677.8|2668.8|2677.8|2668.8|1
1740361940000|2025-02-24 01:52:20|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|2678.3|2669.3|1
1740361950000|2025-02-24 01:52:30|2677.8|2668.8|2677.8|2668.8|2677.8|2668.8|2677.8|2668.8|1
1740361960000|2025-02-24 01:52:40|2677.3|2668.3|2677|2668|2677.3|2668.3|2677|2668|2
1740361970000|2025-02-24 01:52:50|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|1
1740362020000|2025-02-24 01:53:40|2676.8|2667.8|2676.8|2667.8|2676.8|2667.8|2676.8|2667.8|1
1740362040000|2025-02-24 01:54:00|2677|2668|2677|2668|2677|2668|2677|2668|1
1740362060000|2025-02-24 01:54:20|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|1
1740362090000|2025-02-24 01:54:50|2676.3|2667.3|2676.3|2667.3|2676.3|2667.3|2676.3|2667.3|1
1740362100000|2025-02-24 01:55:00|2675.8|2666.8|2676.3|2667.3|2676.3|2667.3|2675.8|2666.8|2
1740362150000|2025-02-24 01:55:50|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|2676.5|2667.5|1
1740362170000|2025-02-24 01:56:10|2676.3|2667.3|2676.3|2667.3|2676.3|2667.3|2676.3|2667.3|1
1740362180000|2025-02-24 01:56:20|2675.8|2666.8|2675.8|2666.8|2675.8|2666.8|2675.8|2666.8|1
1740362210000|2025-02-24 01:56:50|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|2675.5|2666.5|1
1740362220000|2025-02-24 01:57:00|2675|2666|2675.5|2666.5|2675.5|2666.5|2675|2666|2
1740362330000|2025-02-24 01:58:50|2675.3|2666.3|2675.3|2666.3|2675.3|2666.3|2675.3|2666.3|1
1740362340000|2025-02-24 01:59:00|2675|2666|2674.5|2665.5|2675|2666|2673.8|2664.8|4
1740362350000|2025-02-24 01:59:10|2674.3|2665.3|2674.5|2665.5|2674.5|2665.5|2674.3|2665.3|2
1740362360000|2025-02-24 01:59:20|2674.3|2665.3|2674.3|2665.3|2674.5|2665.5|2674.3|2665.3|3
1740362390000|2025-02-24 01:59:50|2673.8|2664.8|2673.3|2664.3|2673.8|2664.8|2673.3|2664.3|4
1740362400000|2025-02-24 02:00:00|2673.5|2664.5|2673.3|2664.3|2673.5|2664.5|2673|2664|3
1740362410000|2025-02-24 02:00:10|2673|2664|2673|2664|2673|2664|2673|2664|1
1740362420000|2025-02-24 02:00:20|2673.3|2664.3|2673.3|2664.3|2673.5|2664.5|2673.3|2664.3|3
1740362430000|2025-02-24 02:00:30|2673|2664|2673|2664|2673|2664|2673|2664|1
1740362440000|2025-02-24 02:00:40|2672|2663|2673|2664|2673|2664|2672|2663|6
1740362450000|2025-02-24 02:00:50|2672.3|2663.3|2672|2663|2672.3|2663.3|2672|2663|2
1740362460000|2025-02-24 02:01:00|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740362470000|2025-02-24 02:01:10|2672.3|2663.3|2671.8|2662.8|2672.3|2663.3|2671.8|2662.8|2
1740362480000|2025-02-24 02:01:20|2671.5|2662.5|2672|2663|2672|2663|2671|2662|4
1740362490000|2025-02-24 02:01:30|2672.3|2663.3|2671.8|2662.8|2672.3|2663.3|2671.8|2662.8|3
1740362510000|2025-02-24 02:01:50|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740362520000|2025-02-24 02:02:00|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740362530000|2025-02-24 02:02:10|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|2671|2662|3
1740362540000|2025-02-24 02:02:20|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740362560000|2025-02-24 02:02:40|2670.8|2661.8|2671.8|2662.8|2671.8|2662.8|2670.8|2661.8|2
1740362570000|2025-02-24 02:02:50|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740362580000|2025-02-24 02:03:00|2671|2662|2671|2662|2671|2662|2671|2662|1
1740362590000|2025-02-24 02:03:10|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740362600000|2025-02-24 02:03:20|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740362610000|2025-02-24 02:03:30|2671.3|2662.3|2671.5|2662.5|2671.5|2662.5|2671.3|2662.3|2
1740362620000|2025-02-24 02:03:40|2671|2662|2671|2662|2671|2662|2671|2662|1
1740362640000|2025-02-24 02:04:00|2671.5|2662.5|2672|2663|2672|2663|2671.5|2662.5|4
1740362650000|2025-02-24 02:04:10|2671.5|2662.5|2672|2663|2672|2663|2671.5|2662.5|2
1740362660000|2025-02-24 02:04:20|2672.5|2663.5|2672.8|2663.8|2672.8|2663.8|2672.5|2663.5|2
1740362670000|2025-02-24 02:04:30|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740362720000|2025-02-24 02:05:20|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740362730000|2025-02-24 02:05:30|2672.5|2663.5|2672.8|2663.8|2673|2664|2672.5|2663.5|4
1740362760000|2025-02-24 02:06:00|2673|2664|2673|2664|2673|2664|2673|2664|1
1740362780000|2025-02-24 02:06:20|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740362820000|2025-02-24 02:07:00|2673|2664|2673|2664|2673|2664|2673|2664|1
1740362870000|2025-02-24 02:07:50|2673.5|2664.5|2673.5|2664.5|2673.5|2664.5|2673.5|2664.5|1
1740362880000|2025-02-24 02:08:00|2673|2664|2674|2665|2674|2665|2673|2664|3
1740362890000|2025-02-24 02:08:10|2673.8|2664.8|2673|2664|2673.8|2664.8|2673|2664|3
1740362910000|2025-02-24 02:08:30|2672.8|2663.8|2673|2664|2673|2664|2672.8|2663.8|2
1740362930000|2025-02-24 02:08:50|2673.5|2664.5|2673.5|2664.5|2673.8|2664.8|2673.5|2664.5|3
1740362950000|2025-02-24 02:09:10|2673.3|2664.3|2673.5|2664.5|2673.5|2664.5|2673.3|2664.3|2
1740362960000|2025-02-24 02:09:20|2673.3|2664.3|2673.5|2664.5|2673.5|2664.5|2673.3|2664.3|2
1740362970000|2025-02-24 02:09:30|2674|2665|2674|2665|2674|2665|2674|2665|1
1740363000000|2025-02-24 02:10:00|2673.5|2664.5|2673.5|2664.5|2673.5|2664.5|2673.5|2664.5|1
1740363020000|2025-02-24 02:10:20|2673.8|2664.8|2673.8|2664.8|2674.3|2665.3|2673.8|2664.8|3
1740363070000|2025-02-24 02:11:10|2674|2665|2674.3|2665.3|2674.3|2665.3|2674|2665|2
1740363090000|2025-02-24 02:11:30|2674|2665|2674|2665|2674|2665|2674|2665|1
1740363120000|2025-02-24 02:12:00|2674.3|2665.3|2675|2666|2675|2666|2674.3|2665.3|3
1740363140000|2025-02-24 02:12:20|2675.3|2666.3|2675.3|2666.3|2675.3|2666.3|2675.3|2666.3|1
1740363180000|2025-02-24 02:13:00|2675|2666|2674.5|2665.5|2675|2666|2674.5|2665.5|2
1740363200000|2025-02-24 02:13:20|2674.8|2665.8|2674.5|2665.5|2674.8|2665.8|2674.5|2665.5|2
1740363250000|2025-02-24 02:14:10|2675|2666|2675.3|2666.3|2675.3|2666.3|2675|2666|2
1740363260000|2025-02-24 02:14:20|2675.8|2666.8|2675.8|2666.8|2675.8|2666.8|2675.8|2666.8|1
1740363290000|2025-02-24 02:14:50|2675.5|2666.5|2674.3|2665.3|2675.5|2666.5|2674.3|2665.3|4
1740363430000|2025-02-24 02:17:10|2674.5|2665.5|2674.5|2665.5|2674.5|2665.5|2674.5|2665.5|1
1740363480000|2025-02-24 02:18:00|2674|2665|2674|2665|2674|2665|2674|2665|1
1740363550000|2025-02-24 02:19:10|2674.3|2665.3|2674|2665|2674.3|2665.3|2674|2665|2
1740363560000|2025-02-24 02:19:20|2673.8|2664.8|2673.8|2664.8|2673.8|2664.8|2673.8|2664.8|1
1740363600000|2025-02-24 02:20:00|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|1
1740363610000|2025-02-24 02:20:10|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740363650000|2025-02-24 02:20:50|2672.3|2663.3|2672.5|2663.5|2672.5|2663.5|2672.3|2663.3|2
1740363720000|2025-02-24 02:22:00|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740363740000|2025-02-24 02:22:20|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740363750000|2025-02-24 02:22:30|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740363800000|2025-02-24 02:23:20|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740363830000|2025-02-24 02:23:50|2672|2663|2672|2663|2672|2663|2672|2663|1
1740363840000|2025-02-24 02:24:00|2671.8|2662.8|2671.5|2662.5|2671.8|2662.8|2671|2662|4
1740363870000|2025-02-24 02:24:30|2671|2662|2670.8|2661.8|2671|2662|2670.8|2661.8|2
1740363890000|2025-02-24 02:24:50|2670.5|2661.5|2670|2661|2670.5|2661.5|2670|2661|2
1740363910000|2025-02-24 02:25:10|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740363950000|2025-02-24 02:25:50|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740363960000|2025-02-24 02:26:00|2671|2662|2671.5|2662.5|2671.5|2662.5|2671|2662|2
1740363970000|2025-02-24 02:26:10|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740364080000|2025-02-24 02:28:00|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740364090000|2025-02-24 02:28:10|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740364200000|2025-02-24 02:30:00|2670.3|2661.3|2671.8|2662.8|2672|2663|2670.3|2661.3|6
1740364210000|2025-02-24 02:30:10|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740364230000|2025-02-24 02:30:30|2672.5|2663.5|2672.8|2663.8|2672.8|2663.8|2672.5|2663.5|2
1740364240000|2025-02-24 02:30:40|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740364250000|2025-02-24 02:30:50|2672.3|2663.3|2672.5|2663.5|2672.5|2663.5|2672.3|2663.3|2
1740364260000|2025-02-24 02:31:00|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740364270000|2025-02-24 02:31:10|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740364320000|2025-02-24 02:32:00|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740364330000|2025-02-24 02:32:10|2671|2662|2670.5|2661.5|2671|2662|2670.5|2661.5|2
1740364340000|2025-02-24 02:32:20|2670.3|2661.3|2670.3|2661.3|2670.5|2661.5|2670.3|2661.3|3
1740364350000|2025-02-24 02:32:30|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740364370000|2025-02-24 02:32:50|2670|2661|2670|2661|2670|2661|2670|2661|1
1740364380000|2025-02-24 02:33:00|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740364400000|2025-02-24 02:33:20|2671|2662|2671.5|2662.5|2671.5|2662.5|2671|2662|6
1740364410000|2025-02-24 02:33:30|2671|2662|2671.5|2662.5|2671.5|2662.5|2671|2662|2
1740364430000|2025-02-24 02:33:50|2671|2662|2671|2662|2671.5|2662.5|2671|2662|3
1740364440000|2025-02-24 02:34:00|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740364500000|2025-02-24 02:35:00|2671|2662|2670.5|2661.5|2671|2662|2670.5|2661.5|2
1740364510000|2025-02-24 02:35:10|2671|2662|2671|2662|2671|2662|2671|2662|1
1740364520000|2025-02-24 02:35:20|2671.3|2662.3|2671.8|2662.8|2671.8|2662.8|2671.3|2662.3|2
1740364530000|2025-02-24 02:35:30|2672|2663|2672.3|2663.3|2672.5|2663.5|2672|2663|5
1740364540000|2025-02-24 02:35:40|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740364550000|2025-02-24 02:35:50|2672|2663|2671.5|2662.5|2672|2663|2671.5|2662.5|2
1740364560000|2025-02-24 02:36:00|2671.3|2662.3|2670.5|2661.5|2671.3|2662.3|2670.5|2661.5|4
1740364570000|2025-02-24 02:36:10|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740364590000|2025-02-24 02:36:30|2671.3|2662.3|2671.5|2662.5|2671.5|2662.5|2671.3|2662.3|2
1740364600000|2025-02-24 02:36:40|2671|2662|2671.5|2662.5|2671.5|2662.5|2671|2662|2
1740364610000|2025-02-24 02:36:50|2671.8|2662.8|2672|2663|2672.5|2663.5|2671.8|2662.8|4
1740364620000|2025-02-24 02:37:00|2672.5|2663.5|2672|2663|2672.5|2663.5|2672|2663|2
1740364630000|2025-02-24 02:37:10|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740364640000|2025-02-24 02:37:20|2672|2663|2672|2663|2672|2663|2672|2663|1
1740364650000|2025-02-24 02:37:30|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740364680000|2025-02-24 02:38:00|2672|2663|2672|2663|2672|2663|2672|2663|1
1740364690000|2025-02-24 02:38:10|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740364720000|2025-02-24 02:38:40|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|1
1740364730000|2025-02-24 02:38:50|2673.5|2664.5|2673.3|2664.3|2673.5|2664.5|2673.3|2664.3|2
1740364750000|2025-02-24 02:39:10|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740364770000|2025-02-24 02:39:30|2673|2664|2673|2664|2673|2664|2672.8|2663.8|3
1740364780000|2025-02-24 02:39:40|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|1
1740364790000|2025-02-24 02:39:50|2673.8|2664.8|2673.8|2664.8|2673.8|2664.8|2673.8|2664.8|1
1740364800000|2025-02-24 02:40:00|2673.3|2664.3|2673|2664|2673.3|2664.3|2673|2664|2
1740364810000|2025-02-24 02:40:10|2672.8|2663.8|2673|2664|2673|2664|2672.8|2663.8|2
1740364850000|2025-02-24 02:40:50|2672.8|2663.8|2673.3|2664.3|2673.3|2664.3|2672.8|2663.8|2
1740364860000|2025-02-24 02:41:00|2672.8|2663.8|2672.5|2663.5|2672.8|2663.8|2672.5|2663.5|2
1740364880000|2025-02-24 02:41:20|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740364890000|2025-02-24 02:41:30|2673|2664|2672.8|2663.8|2673|2664|2672.8|2663.8|2
1740364970000|2025-02-24 02:42:50|2673.3|2664.3|2672.8|2663.8|2673.3|2664.3|2672.8|2663.8|2
1740364980000|2025-02-24 02:43:00|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|1
1740365000000|2025-02-24 02:43:20|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740365020000|2025-02-24 02:43:40|2673|2664|2673|2664|2673|2664|2673|2664|1
1740365030000|2025-02-24 02:43:50|2672.5|2663.5|2673|2664|2673|2664|2672.5|2663.5|2
1740365040000|2025-02-24 02:44:00|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740365050000|2025-02-24 02:44:10|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740365060000|2025-02-24 02:44:20|2672.8|2663.8|2672.3|2663.3|2672.8|2663.8|2672.3|2663.3|2
1740365080000|2025-02-24 02:44:40|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740365090000|2025-02-24 02:44:50|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740365110000|2025-02-24 02:45:10|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740365120000|2025-02-24 02:45:20|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740365160000|2025-02-24 02:46:00|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740365190000|2025-02-24 02:46:30|2672|2663|2671.8|2662.8|2672|2663|2671.8|2662.8|2
1740365200000|2025-02-24 02:46:40|2672|2663|2672|2663|2672|2663|2672|2663|1
1740365230000|2025-02-24 02:47:10|2672.5|2663.5|2672.8|2663.8|2672.8|2663.8|2672.5|2663.5|2
1740365250000|2025-02-24 02:47:30|2672.5|2663.5|2672|2663|2672.5|2663.5|2672|2663|2
1740365280000|2025-02-24 02:48:00|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740365290000|2025-02-24 02:48:10|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740365330000|2025-02-24 02:48:50|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740365350000|2025-02-24 02:49:10|2672|2663|2671.5|2662.5|2672|2663|2671.5|2662.5|3
1740365360000|2025-02-24 02:49:20|2671|2662|2671|2662|2671|2662|2671|2662|1
1740365370000|2025-02-24 02:49:30|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740365410000|2025-02-24 02:50:10|2670.5|2661.5|2670.5|2661.5|2670.8|2661.8|2670.5|2661.5|3
1740365420000|2025-02-24 02:50:20|2670.8|2661.8|2671|2662|2671.5|2662.5|2670.8|2661.8|8
1740365460000|2025-02-24 02:51:00|2671.5|2662.5|2671.3|2662.3|2671.5|2662.5|2671.3|2662.3|2
1740365510000|2025-02-24 02:51:50|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|1
1740365520000|2025-02-24 02:52:00|2672|2663|2671.8|2662.8|2672|2663|2671.8|2662.8|2
1740365530000|2025-02-24 02:52:10|2671.3|2662.3|2671.5|2662.5|2671.8|2662.8|2671.3|2662.3|3
1740365540000|2025-02-24 02:52:20|2671|2662|2671|2662|2671|2662|2671|2662|1
1740365570000|2025-02-24 02:52:50|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740365600000|2025-02-24 02:53:20|2671|2662|2670.8|2661.8|2671|2662|2670.8|2661.8|2
1740365630000|2025-02-24 02:53:50|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740365640000|2025-02-24 02:54:00|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740365680000|2025-02-24 02:54:40|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671|2662|3
1740365700000|2025-02-24 02:55:00|2671|2662|2670.8|2661.8|2671|2662|2670.8|2661.8|2
1740365720000|2025-02-24 02:55:20|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740365740000|2025-02-24 02:55:40|2670|2661|2669.8|2660.8|2670|2661|2669|2660|6
1740365770000|2025-02-24 02:56:10|2670|2661|2669.8|2660.8|2670|2661|2669.8|2660.8|2
1740365780000|2025-02-24 02:56:20|2670.3|2661.3|2670|2661|2670.3|2661.3|2670|2661|2
1740365790000|2025-02-24 02:56:30|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740365840000|2025-02-24 02:57:20|2670|2661|2670|2661|2670|2661|2669.5|2660.5|3
1740365850000|2025-02-24 02:57:30|2669.8|2660.8|2669.5|2660.5|2669.8|2660.8|2669.3|2660.3|3
1740365860000|2025-02-24 02:57:40|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740365880000|2025-02-24 02:58:00|2669|2660|2669|2660|2669|2660|2669|2660|1
1740365930000|2025-02-24 02:58:50|2668.8|2659.8|2668.3|2659.3|2668.8|2659.8|2668.3|2659.3|2
1740365940000|2025-02-24 02:59:00|2668.5|2659.5|2668.3|2659.3|2668.5|2659.5|2668.3|2659.3|2
1740365990000|2025-02-24 02:59:50|2668.8|2659.8|2668.3|2659.3|2668.8|2659.8|2668|2659|5
1740366000000|2025-02-24 03:00:00|2668|2659|2668|2659|2668|2659|2667.8|2658.8|5
1740366010000|2025-02-24 03:00:10|2668.3|2659.3|2669.5|2660.5|2669.5|2660.5|2668.3|2659.3|4
1740366070000|2025-02-24 03:01:10|2669|2660|2669|2660|2669|2660|2669|2660|1
1740366100000|2025-02-24 03:01:40|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740366110000|2025-02-24 03:01:50|2669|2660|2668.8|2659.8|2669|2660|2668.8|2659.8|2
1740366120000|2025-02-24 03:02:00|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|1
1740366130000|2025-02-24 03:02:10|2668|2659|2668.5|2659.5|2668.5|2659.5|2668|2659|4
1740366140000|2025-02-24 03:02:20|2668|2659|2668|2659|2668|2659|2668|2659|1
1740366180000|2025-02-24 03:03:00|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740366190000|2025-02-24 03:03:10|2668|2659|2668|2659|2668|2659|2668|2659|1
1740366240000|2025-02-24 03:04:00|2668.5|2659.5|2668|2659|2668.5|2659.5|2668|2659|4
1740366250000|2025-02-24 03:04:10|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740366260000|2025-02-24 03:04:20|2668.3|2659.3|2668.5|2659.5|2668.5|2659.5|2668.3|2659.3|2
1740366280000|2025-02-24 03:04:40|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740366300000|2025-02-24 03:05:00|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740366310000|2025-02-24 03:05:10|2669.5|2660.5|2669.5|2660.5|2670|2661|2669.5|2660.5|3
1740366320000|2025-02-24 03:05:20|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740366330000|2025-02-24 03:05:30|2670|2661|2670.3|2661.3|2670.5|2661.5|2670|2661|3
1740366340000|2025-02-24 03:05:40|2670|2661|2670|2661|2670|2661|2670|2661|1
1740366380000|2025-02-24 03:06:20|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740366440000|2025-02-24 03:07:20|2670|2661|2670|2661|2670|2661|2670|2661|1
1740366450000|2025-02-24 03:07:30|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|1
1740366460000|2025-02-24 03:07:40|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740366490000|2025-02-24 03:08:10|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740366500000|2025-02-24 03:08:20|2669.3|2660.3|2669.3|2660.3|2669.5|2660.5|2669.3|2660.3|3
1740366540000|2025-02-24 03:09:00|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|1
1740366550000|2025-02-24 03:09:10|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740366570000|2025-02-24 03:09:30|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740366580000|2025-02-24 03:09:40|2669.3|2660.3|2668.8|2659.8|2669.3|2660.3|2668.8|2659.8|2
1740366700000|2025-02-24 03:11:40|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|1
1740366770000|2025-02-24 03:12:50|2668|2659|2667.8|2658.8|2668|2659|2667.8|2658.8|2
1740366800000|2025-02-24 03:13:20|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|1
1740366810000|2025-02-24 03:13:30|2668|2659|2668.3|2659.3|2668.3|2659.3|2668|2659|2
1740366820000|2025-02-24 03:13:40|2668|2659|2668.3|2659.3|2668.3|2659.3|2667.8|2658.8|3
1740366830000|2025-02-24 03:13:50|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740366840000|2025-02-24 03:14:00|2669|2660|2669.3|2660.3|2669.3|2660.3|2669|2660|2
1740366890000|2025-02-24 03:14:50|2669|2660|2669|2660|2669|2660|2669|2660|1
1740366910000|2025-02-24 03:15:10|2669.5|2660.5|2669.5|2660.5|2670|2661|2669.5|2660.5|3
1740366950000|2025-02-24 03:15:50|2670|2661|2670.5|2661.5|2670.5|2661.5|2670|2661|2
1740366960000|2025-02-24 03:16:00|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740366990000|2025-02-24 03:16:30|2671|2662|2671|2662|2671.5|2662.5|2671|2662|3
1740367000000|2025-02-24 03:16:40|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740367010000|2025-02-24 03:16:50|2670.5|2661.5|2670.8|2661.8|2670.8|2661.8|2670.5|2661.5|2
1740367030000|2025-02-24 03:17:10|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740367050000|2025-02-24 03:17:30|2670.8|2661.8|2671|2662|2671.5|2662.5|2670.8|2661.8|4
1740367060000|2025-02-24 03:17:40|2671.5|2662.5|2672|2663|2672|2663|2671.5|2662.5|2
1740367070000|2025-02-24 03:17:50|2672.5|2663.5|2672|2663|2672.5|2663.5|2672|2663|4
1740367090000|2025-02-24 03:18:10|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740367100000|2025-02-24 03:18:20|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740367110000|2025-02-24 03:18:30|2673.3|2664.3|2673|2664|2673.3|2664.3|2673|2664|2
1740367130000|2025-02-24 03:18:50|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|1
1740367150000|2025-02-24 03:19:10|2673.5|2664.5|2673.3|2664.3|2673.5|2664.5|2673.3|2664.3|2
1740367160000|2025-02-24 03:19:20|2673.5|2664.5|2674|2665|2674|2665|2673.5|2664.5|2
1740367170000|2025-02-24 03:19:30|2673.5|2664.5|2673|2664|2673.5|2664.5|2673|2664|3
1740367200000|2025-02-24 03:20:00|2673.3|2664.3|2673.3|2664.3|2674|2665|2673.3|2664.3|4
1740367210000|2025-02-24 03:20:10|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740367220000|2025-02-24 03:20:20|2672.5|2663.5|2672|2663|2672.5|2663.5|2672|2663|2
1740367230000|2025-02-24 03:20:30|2671.5|2662.5|2671.3|2662.3|2671.5|2662.5|2671.3|2662.3|2
1740367260000|2025-02-24 03:21:00|2671|2662|2670.8|2661.8|2671.3|2662.3|2670.8|2661.8|3
1740367270000|2025-02-24 03:21:10|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740367290000|2025-02-24 03:21:30|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740367300000|2025-02-24 03:21:40|2670.8|2661.8|2670.5|2661.5|2670.8|2661.8|2670.5|2661.5|2
1740367320000|2025-02-24 03:22:00|2670|2661|2669.5|2660.5|2670|2661|2669.5|2660.5|4
1740367370000|2025-02-24 03:22:50|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740367400000|2025-02-24 03:23:20|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740367420000|2025-02-24 03:23:40|2669|2660|2669|2660|2669|2660|2669|2660|1
1740367440000|2025-02-24 03:24:00|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740367450000|2025-02-24 03:24:10|2669|2660|2669|2660|2669|2660|2669|2660|1
1740367460000|2025-02-24 03:24:20|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740367530000|2025-02-24 03:25:30|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740367540000|2025-02-24 03:25:40|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|1
1740367550000|2025-02-24 03:25:50|2669|2660|2669|2660|2669|2660|2669|2660|1
1740367580000|2025-02-24 03:26:20|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740367610000|2025-02-24 03:26:50|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|1
1740367620000|2025-02-24 03:27:00|2668.3|2659.3|2667.8|2658.8|2668.3|2659.3|2667.8|2658.8|2
1740367660000|2025-02-24 03:27:40|2668|2659|2668|2659|2668|2659|2668|2659|1
1740367670000|2025-02-24 03:27:50|2668.3|2659.3|2668|2659|2668.3|2659.3|2668|2659|2
1740367680000|2025-02-24 03:28:00|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740367710000|2025-02-24 03:28:30|2668|2659|2668|2659|2668|2659|2668|2659|1
1740367740000|2025-02-24 03:29:00|2668.3|2659.3|2668.5|2659.5|2668.5|2659.5|2668.3|2659.3|2
1740367760000|2025-02-24 03:29:20|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|1
1740367770000|2025-02-24 03:29:30|2668|2659|2668|2659|2668|2659|2668|2659|1
1740367790000|2025-02-24 03:29:50|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740367820000|2025-02-24 03:30:20|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|1
1740367840000|2025-02-24 03:30:40|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740367860000|2025-02-24 03:31:00|2668|2659|2668|2659|2668.3|2659.3|2668|2659|3
1740367970000|2025-02-24 03:32:50|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|1
1740367990000|2025-02-24 03:33:10|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|1
1740368040000|2025-02-24 03:34:00|2667|2658|2667|2658|2667|2658|2667|2658|1
1740368050000|2025-02-24 03:34:10|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|1
1740368090000|2025-02-24 03:34:50|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740368130000|2025-02-24 03:35:30|2666|2657|2666|2657|2666|2657|2666|2657|1
1740368140000|2025-02-24 03:35:40|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740368170000|2025-02-24 03:36:10|2666|2657|2666|2657|2666|2657|2666|2657|1
1740368230000|2025-02-24 03:37:10|2665.8|2656.8|2665.3|2656.3|2665.8|2656.8|2665.3|2656.3|2
1740368300000|2025-02-24 03:38:20|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740368360000|2025-02-24 03:39:20|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|1
1740368490000|2025-02-24 03:41:30|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740368510000|2025-02-24 03:41:50|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|1
1740368560000|2025-02-24 03:42:40|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740368590000|2025-02-24 03:43:10|2665|2656|2665.3|2656.3|2665.3|2656.3|2665|2656|2
1740368650000|2025-02-24 03:44:10|2665|2656|2665|2656|2665|2656|2665|2656|1
1740368700000|2025-02-24 03:45:00|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|1
1740368760000|2025-02-24 03:46:00|2665|2656|2665|2656|2665|2656|2665|2656|1
1740368920000|2025-02-24 03:48:40|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|1
1740368950000|2025-02-24 03:49:10|2665|2656|2665|2656|2665|2656|2665|2656|1
1740369010000|2025-02-24 03:50:10|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|1
1740369100000|2025-02-24 03:51:40|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740369250000|2025-02-24 03:54:10|2664.5|2655.5|2662.8|2653.8|2664.5|2655.5|2662|2653|4
1740369300000|2025-02-24 03:55:00|2663|2654|2663.3|2654.3|2663.5|2654.5|2663|2654|3
1740369350000|2025-02-24 03:55:50|2663|2654|2663|2654|2663|2654|2663|2654|1
1740369360000|2025-02-24 03:56:00|2663.5|2654.5|2662.5|2653.5|2663.5|2654.5|2662|2653|3
1740369370000|2025-02-24 03:56:10|2662|2653|2662|2653|2662|2653|2662|2653|1
1740369420000|2025-02-24 03:57:00|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|1
1740369460000|2025-02-24 03:57:40|2662|2653|2662|2653|2662|2653|2662|2653|1
1740369480000|2025-02-24 03:58:00|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|1
1740369540000|2025-02-24 03:59:00|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|1
1740369580000|2025-02-24 03:59:40|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|1
1740369610000|2025-02-24 04:00:10|2663|2654|2663|2654|2663|2654|2663|2654|1
1740369670000|2025-02-24 04:01:10|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|1
1740369680000|2025-02-24 04:01:20|2662.8|2653.8|2662|2653|2662.8|2653.8|2662|2653|2
1740369690000|2025-02-24 04:01:30|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|1
1740369770000|2025-02-24 04:02:50|2662|2653|2662|2653|2662|2653|2662|2653|1
1740369810000|2025-02-24 04:03:30|2661.8|2652.8|2661.3|2652.3|2661.8|2652.8|2661.3|2652.3|2
1740369830000|2025-02-24 04:03:50|2661|2652|2661|2652|2661|2652|2661|2652|1
1740369900000|2025-02-24 04:05:00|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|1
1740369910000|2025-02-24 04:05:10|2662|2653|2661.8|2652.8|2662|2653|2661.8|2652.8|2
1740369920000|2025-02-24 04:05:20|2662|2653|2662|2653|2662|2653|2662|2653|1
1740369930000|2025-02-24 04:05:30|2661.5|2652.5|2661.3|2652.3|2661.5|2652.5|2661.3|2652.3|2
1740369940000|2025-02-24 04:05:40|2660.8|2651.8|2660.8|2651.8|2660.8|2651.8|2660.8|2651.8|1
1740369960000|2025-02-24 04:06:00|2661.3|2652.3|2660.8|2651.8|2661.3|2652.3|2660.8|2651.8|2
1740369980000|2025-02-24 04:06:20|2661|2652|2661|2652|2661|2652|2661|2652|1
1740370150000|2025-02-24 04:09:10|2660.8|2651.8|2660.8|2651.8|2660.8|2651.8|2660.8|2651.8|1
1740370200000|2025-02-24 04:10:00|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|1
1740370240000|2025-02-24 04:10:40|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|1
1740370270000|2025-02-24 04:11:10|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|1
1740370340000|2025-02-24 04:12:20|2660.8|2651.8|2660.8|2651.8|2660.8|2651.8|2660.8|2651.8|1
1740370390000|2025-02-24 04:13:10|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|1
1740370450000|2025-02-24 04:14:10|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|1
1740370500000|2025-02-24 04:15:00|2660|2651|2660|2651|2660|2651|2660|2651|1
1740370580000|2025-02-24 04:16:20|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|1
1740370610000|2025-02-24 04:16:50|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|1
1740370620000|2025-02-24 04:17:00|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|1
1740370670000|2025-02-24 04:17:50|2660|2651|2660|2651|2660|2651|2660|2651|1
1740370780000|2025-02-24 04:19:40|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|2660.3|2651.3|1
1740370960000|2025-02-24 04:22:40|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|2660.5|2651.5|1
1740370990000|2025-02-24 04:23:10|2661|2652|2661|2652|2661|2652|2661|2652|1
1740371020000|2025-02-24 04:23:40|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|1
1740371030000|2025-02-24 04:23:50|2661.3|2652.3|2661.5|2652.5|2661.5|2652.5|2661.3|2652.3|2
1740371100000|2025-02-24 04:25:00|2662|2653|2662|2653|2662|2653|2662|2653|1
1740371210000|2025-02-24 04:26:50|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|1
1740371270000|2025-02-24 04:27:50|2662|2653|2662|2653|2662|2653|2662|2653|1
1740371390000|2025-02-24 04:29:50|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|1
1740371450000|2025-02-24 04:30:50|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|1
1740371490000|2025-02-24 04:31:30|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|1
1740371600000|2025-02-24 04:33:20|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|1
1740371680000|2025-02-24 04:34:40|2662|2653|2662|2653|2662|2653|2662|2653|1
1740371740000|2025-02-24 04:35:40|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|2662.5|2653.5|1
1740371800000|2025-02-24 04:36:40|2662.3|2653.3|2662.8|2653.8|2662.8|2653.8|2662.3|2653.3|2
1740371810000|2025-02-24 04:36:50|2663|2654|2662.8|2653.8|2663|2654|2662.8|2653.8|2
1740371900000|2025-02-24 04:38:20|2663|2654|2663|2654|2663|2654|2663|2654|1
1740371950000|2025-02-24 04:39:10|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740371960000|2025-02-24 04:39:20|2663.8|2654.8|2664.3|2655.3|2664.3|2655.3|2663.8|2654.8|2
1740371970000|2025-02-24 04:39:30|2664.5|2655.5|2664.8|2655.8|2664.8|2655.8|2664.5|2655.5|2
1740371990000|2025-02-24 04:39:50|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740372020000|2025-02-24 04:40:20|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|1
1740372060000|2025-02-24 04:41:00|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740372070000|2025-02-24 04:41:10|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740372120000|2025-02-24 04:42:00|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740372230000|2025-02-24 04:43:50|2665|2656|2665|2656|2665|2656|2665|2656|1
1740372240000|2025-02-24 04:44:00|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740372350000|2025-02-24 04:45:50|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740372390000|2025-02-24 04:46:30|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|1
1740372440000|2025-02-24 04:47:20|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740372500000|2025-02-24 04:48:20|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|1
1740372610000|2025-02-24 04:50:10|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740372940000|2025-02-24 04:55:40|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|1
1740373010000|2025-02-24 04:56:50|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740373200000|2025-02-24 05:00:00|2664.5|2655.5|2663.8|2654.8|2664.5|2655.5|2663.8|2654.8|3
1740373250000|2025-02-24 05:00:50|2664|2655|2664.5|2655.5|2664.5|2655.5|2664|2655|2
1740373270000|2025-02-24 05:01:10|2664|2655|2664|2655|2664|2655|2664|2655|1
1740373280000|2025-02-24 05:01:20|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740373350000|2025-02-24 05:02:30|2664.3|2655.3|2663.5|2654.5|2664.3|2655.3|2663.5|2654.5|5
1740373360000|2025-02-24 05:02:40|2664|2655|2664|2655|2664|2655|2664|2655|1
1740373380000|2025-02-24 05:03:00|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740373390000|2025-02-24 05:03:10|2664|2655|2664|2655|2664|2655|2664|2655|1
1740373420000|2025-02-24 05:03:40|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740373430000|2025-02-24 05:03:50|2664|2655|2664|2655|2664|2655|2664|2655|1
1740373460000|2025-02-24 05:04:20|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740373490000|2025-02-24 05:04:50|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|1
1740373570000|2025-02-24 05:06:10|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740373590000|2025-02-24 05:06:30|2663.3|2654.3|2663|2654|2663.3|2654.3|2663|2654|2
1740373630000|2025-02-24 05:07:10|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|1
1740373680000|2025-02-24 05:08:00|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740373690000|2025-02-24 05:08:10|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|1
1740373750000|2025-02-24 05:09:10|2663|2654|2663|2654|2663|2654|2663|2654|1
1740373860000|2025-02-24 05:11:00|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|1
1740373870000|2025-02-24 05:11:10|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740373940000|2025-02-24 05:12:20|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|1
1740373990000|2025-02-24 05:13:10|2664|2655|2664|2655|2664|2655|2664|2655|1
1740374030000|2025-02-24 05:13:50|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740374040000|2025-02-24 05:14:00|2665|2656|2664.8|2655.8|2665|2656|2664.8|2655.8|2
1740374100000|2025-02-24 05:15:00|2665|2656|2665|2656|2665|2656|2665|2656|1
1740374340000|2025-02-24 05:19:00|2664.5|2655.5|2664.3|2655.3|2664.5|2655.5|2664.3|2655.3|2
1740374400000|2025-02-24 05:20:00|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740374490000|2025-02-24 05:21:30|2664|2655|2664|2655|2664|2655|2664|2655|1
1740374550000|2025-02-24 05:22:30|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|1
1740374660000|2025-02-24 05:24:20|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740374760000|2025-02-24 05:26:00|2664.8|2655.8|2665|2656|2665|2656|2664.8|2655.8|2
1740374770000|2025-02-24 05:26:10|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740374790000|2025-02-24 05:26:30|2664.8|2655.8|2665.3|2656.3|2665.3|2656.3|2664.8|2655.8|2
1740374850000|2025-02-24 05:27:30|2665.5|2656.5|2666|2657|2666|2657|2665.5|2656.5|2
1740374860000|2025-02-24 05:27:40|2666.3|2657.3|2666.5|2657.5|2666.5|2657.5|2666.3|2657.3|2
1740374910000|2025-02-24 05:28:30|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740374940000|2025-02-24 05:29:00|2665.8|2656.8|2666|2657|2666.3|2657.3|2665.8|2656.8|4
1740374950000|2025-02-24 05:29:10|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740374960000|2025-02-24 05:29:20|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|1
1740374970000|2025-02-24 05:29:30|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|1
1740374990000|2025-02-24 05:29:50|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|1
1740375000000|2025-02-24 05:30:00|2666|2657|2666.3|2657.3|2666.8|2657.8|2665.5|2656.5|12
1740375010000|2025-02-24 05:30:10|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|1
1740375020000|2025-02-24 05:30:20|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740375040000|2025-02-24 05:30:40|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|1
1740375060000|2025-02-24 05:31:00|2666|2657|2666|2657|2666|2657|2666|2657|1
1740375090000|2025-02-24 05:31:30|2666.8|2657.8|2666.3|2657.3|2666.8|2657.8|2666.3|2657.3|3
1740375150000|2025-02-24 05:32:30|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|1
1740375160000|2025-02-24 05:32:40|2667|2658|2667.5|2658.5|2667.5|2658.5|2667|2658|2
1740375170000|2025-02-24 05:32:50|2667.8|2658.8|2667.8|2658.8|2668.3|2659.3|2667.8|2658.8|3
1740375180000|2025-02-24 05:33:00|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|2668|2659|3
1740375200000|2025-02-24 05:33:20|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|1
1740375230000|2025-02-24 05:33:50|2669|2660|2669|2660|2669|2660|2669|2660|1
1740375250000|2025-02-24 05:34:10|2669.3|2660.3|2669|2660|2669.3|2660.3|2669|2660|2
1740375260000|2025-02-24 05:34:20|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740375300000|2025-02-24 05:35:00|2669|2660|2668.8|2659.8|2669|2660|2668.8|2659.8|2
1740375310000|2025-02-24 05:35:10|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740375320000|2025-02-24 05:35:20|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740375360000|2025-02-24 05:36:00|2669|2660|2669|2660|2669|2660|2669|2660|1
1740375420000|2025-02-24 05:37:00|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740375430000|2025-02-24 05:37:10|2669.5|2660.5|2670|2661|2670|2661|2669.3|2660.3|4
1740375460000|2025-02-24 05:37:40|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740375480000|2025-02-24 05:38:00|2670.5|2661.5|2670.8|2661.8|2670.8|2661.8|2670.5|2661.5|2
1740375500000|2025-02-24 05:38:20|2670.5|2661.5|2670.8|2661.8|2670.8|2661.8|2670.5|2661.5|2
1740375510000|2025-02-24 05:38:30|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740375530000|2025-02-24 05:38:50|2671|2662|2671|2662|2671|2662|2671|2662|1
1740375540000|2025-02-24 05:39:00|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740375560000|2025-02-24 05:39:20|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740375670000|2025-02-24 05:41:10|2670.5|2661.5|2670.3|2661.3|2670.5|2661.5|2670.3|2661.3|2
1740375690000|2025-02-24 05:41:30|2670|2661|2670|2661|2670|2661|2670|2661|1
1740375760000|2025-02-24 05:42:40|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740375810000|2025-02-24 05:43:30|2670|2661|2670|2661|2670|2661|2670|2661|1
1740375840000|2025-02-24 05:44:00|2670.5|2661.5|2670|2661|2670.5|2661.5|2670|2661|2
1740375850000|2025-02-24 05:44:10|2670.3|2661.3|2670|2661|2670.3|2661.3|2670|2661|2
1740375870000|2025-02-24 05:44:30|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740375880000|2025-02-24 05:44:40|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740375940000|2025-02-24 05:45:40|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740375960000|2025-02-24 05:46:00|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|1
1740376000000|2025-02-24 05:46:40|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740376060000|2025-02-24 05:47:40|2669|2660|2669|2660|2669|2660|2669|2660|1
1740376070000|2025-02-24 05:47:50|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740376080000|2025-02-24 05:48:00|2668.5|2659.5|2667.8|2658.8|2668.5|2659.5|2667.8|2658.8|2
1740376090000|2025-02-24 05:48:10|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|1
1740376100000|2025-02-24 05:48:20|2668.5|2659.5|2669|2660|2669|2660|2668.5|2659.5|2
1740376130000|2025-02-24 05:48:50|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740376160000|2025-02-24 05:49:20|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|1
1740376180000|2025-02-24 05:49:40|2668|2659|2668|2659|2668|2659|2668|2659|1
1740376230000|2025-02-24 05:50:30|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|1
1740376240000|2025-02-24 05:50:40|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740376260000|2025-02-24 05:51:00|2669|2660|2669.5|2660.5|2669.5|2660.5|2669|2660|2
1740376270000|2025-02-24 05:51:10|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740376280000|2025-02-24 05:51:20|2670|2661|2670|2661|2670|2661|2670|2661|1
1740376290000|2025-02-24 05:51:30|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740376320000|2025-02-24 05:52:00|2669.5|2660.5|2669|2660|2669.5|2660.5|2669|2660|2
1740376380000|2025-02-24 05:53:00|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740376390000|2025-02-24 05:53:10|2669|2660|2669|2660|2669|2660|2669|2660|1
1740376420000|2025-02-24 05:53:40|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|1
1740376450000|2025-02-24 05:54:10|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740376460000|2025-02-24 05:54:20|2668.5|2659.5|2668.3|2659.3|2668.5|2659.5|2668.3|2659.3|2
1740376470000|2025-02-24 05:54:30|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740376490000|2025-02-24 05:54:50|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|1
1740376510000|2025-02-24 05:55:10|2668|2659|2667.5|2658.5|2668|2659|2667.5|2658.5|2
1740376530000|2025-02-24 05:55:30|2667|2658|2666.5|2657.5|2667|2658|2666.5|2657.5|2
1740376540000|2025-02-24 05:55:40|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|2666.3|2657.3|3
1740376550000|2025-02-24 05:55:50|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740376600000|2025-02-24 05:56:40|2666|2657|2666|2657|2666|2657|2666|2657|1
1740376620000|2025-02-24 05:57:00|2665.8|2656.8|2665|2656|2665.8|2656.8|2665|2656|2
1740376640000|2025-02-24 05:57:20|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|1
1740376650000|2025-02-24 05:57:30|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|2665.8|2656.8|1
1740376660000|2025-02-24 05:57:40|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740376670000|2025-02-24 05:57:50|2665.8|2656.8|2666|2657|2666|2657|2665.8|2656.8|2
1740376700000|2025-02-24 05:58:20|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|2666|2657|3
1740376710000|2025-02-24 05:58:30|2666|2657|2666|2657|2666|2657|2666|2657|1
1740376720000|2025-02-24 05:58:40|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|1
1740376730000|2025-02-24 05:58:50|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|1
1740376750000|2025-02-24 05:59:10|2667|2658|2667|2658|2667|2658|2667|2658|1
1740376800000|2025-02-24 06:00:00|2666.8|2657.8|2667|2658|2667|2658|2666.8|2657.8|2
1740376860000|2025-02-24 06:01:00|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|1
1740376930000|2025-02-24 06:02:10|2666.5|2657.5|2665.8|2656.8|2666.5|2657.5|2665.8|2656.8|2
1740376940000|2025-02-24 06:02:20|2665.5|2656.5|2664.3|2655.3|2665.5|2656.5|2664.3|2655.3|3
1740376960000|2025-02-24 06:02:40|2664|2655|2663.5|2654.5|2664|2655|2663.5|2654.5|2
1740376970000|2025-02-24 06:02:50|2663.3|2654.3|2663|2654|2663.3|2654.3|2663|2654|2
1740377000000|2025-02-24 06:03:20|2663.3|2654.3|2664.5|2655.5|2664.5|2655.5|2663.3|2654.3|3
1740377010000|2025-02-24 06:03:30|2665|2656|2665|2656|2665|2656|2665|2656|1
1740377030000|2025-02-24 06:03:50|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740377040000|2025-02-24 06:04:00|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|1
1740377130000|2025-02-24 06:05:30|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740377140000|2025-02-24 06:05:40|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|1
1740377160000|2025-02-24 06:06:00|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|1
1740377170000|2025-02-24 06:06:10|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|2664.3|2655.3|1
1740377180000|2025-02-24 06:06:20|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740377190000|2025-02-24 06:06:30|2665|2656|2665.3|2656.3|2665.3|2656.3|2665|2656|2
1740377220000|2025-02-24 06:07:00|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740377230000|2025-02-24 06:07:10|2665.8|2656.8|2666.8|2657.8|2666.8|2657.8|2665.8|2656.8|4
1740377240000|2025-02-24 06:07:20|2667|2658|2666.8|2657.8|2667|2658|2666.8|2657.8|2
1740377300000|2025-02-24 06:08:20|2667.3|2658.3|2667.5|2658.5|2667.5|2658.5|2667.3|2658.3|2
1740377320000|2025-02-24 06:08:40|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|1
1740377340000|2025-02-24 06:09:00|2666.8|2657.8|2667|2658|2667|2658|2666.8|2657.8|2
1740377360000|2025-02-24 06:09:20|2667.5|2658.5|2667.8|2658.8|2667.8|2658.8|2667.5|2658.5|2
1740377400000|2025-02-24 06:10:00|2668|2659|2668|2659|2668|2659|2668|2659|1
1740377410000|2025-02-24 06:10:10|2668.3|2659.3|2668|2659|2668.3|2659.3|2668|2659|2
1740377450000|2025-02-24 06:10:50|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740377490000|2025-02-24 06:11:30|2668|2659|2668|2659|2668|2659|2668|2659|1
1740377510000|2025-02-24 06:11:50|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740377520000|2025-02-24 06:12:00|2667.5|2658.5|2666.8|2657.8|2667.5|2658.5|2666.8|2657.8|3
1740377540000|2025-02-24 06:12:20|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|1
1740377570000|2025-02-24 06:12:50|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|2666.8|2657.8|1
1740377620000|2025-02-24 06:13:40|2666.5|2657.5|2666|2657|2666.5|2657.5|2666|2657|2
1740377630000|2025-02-24 06:13:50|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|1
1740377640000|2025-02-24 06:14:00|2666.8|2657.8|2666.8|2657.8|2667.3|2658.3|2666.8|2657.8|3
1740377680000|2025-02-24 06:14:40|2667|2658|2667|2658|2667|2658|2667|2658|1
1740377740000|2025-02-24 06:15:40|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|2667.3|2658.3|1
1740377880000|2025-02-24 06:18:00|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|1
1740377930000|2025-02-24 06:18:50|2667.8|2658.8|2668.5|2659.5|2668.5|2659.5|2667.8|2658.8|3
1740377950000|2025-02-24 06:19:10|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740378000000|2025-02-24 06:20:00|2668.3|2659.3|2668|2659|2668.3|2659.3|2668|2659|2
1740378010000|2025-02-24 06:20:10|2668.5|2659.5|2668|2659|2668.5|2659.5|2668|2659|2
1740378040000|2025-02-24 06:20:40|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|2667.8|2658.8|1
1740378060000|2025-02-24 06:21:00|2668|2659|2668|2659|2668|2659|2668|2659|1
1740378100000|2025-02-24 06:21:40|2668.3|2659.3|2668.8|2659.8|2668.8|2659.8|2668.3|2659.3|2
1740378110000|2025-02-24 06:21:50|2669|2660|2669|2660|2669|2660|2669|2660|1
1740378170000|2025-02-24 06:22:50|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740378200000|2025-02-24 06:23:20|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|2668.5|2659.5|1
1740378210000|2025-02-24 06:23:30|2668|2659|2668|2659|2668|2659|2668|2659|1
1740378240000|2025-02-24 06:24:00|2668.5|2659.5|2668.8|2659.8|2668.8|2659.8|2668.5|2659.5|2
1740378270000|2025-02-24 06:24:30|2669|2660|2669|2660|2669|2660|2669|2660|1
1740378280000|2025-02-24 06:24:40|2668.8|2659.8|2669.3|2660.3|2669.3|2660.3|2668.8|2659.8|2
1740378300000|2025-02-24 06:25:00|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740378310000|2025-02-24 06:25:10|2668.5|2659.5|2668|2659|2668.5|2659.5|2668|2659|2
1740378370000|2025-02-24 06:26:10|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|2668.3|2659.3|1
1740378400000|2025-02-24 06:26:40|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740378430000|2025-02-24 06:27:10|2669|2660|2670|2661|2670|2661|2669|2660|3
1740378440000|2025-02-24 06:27:20|2669.8|2660.8|2670|2661|2670|2661|2669.8|2660.8|2
1740378490000|2025-02-24 06:28:10|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740378500000|2025-02-24 06:28:20|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740378540000|2025-02-24 06:29:00|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740378610000|2025-02-24 06:30:10|2671|2662|2671|2662|2671|2662|2671|2662|1
1740378630000|2025-02-24 06:30:30|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740378650000|2025-02-24 06:30:50|2671|2662|2671.3|2662.3|2671.3|2662.3|2671|2662|2
1740378670000|2025-02-24 06:31:10|2671.5|2662.5|2672|2663|2672|2663|2671.5|2662.5|2
1740378700000|2025-02-24 06:31:40|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740378720000|2025-02-24 06:32:00|2672.5|2663.5|2672.3|2663.3|2672.5|2663.5|2672.3|2663.3|2
1740378730000|2025-02-24 06:32:10|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740378750000|2025-02-24 06:32:30|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740378770000|2025-02-24 06:32:50|2672|2663|2672|2663|2672|2663|2672|2663|1
1740378810000|2025-02-24 06:33:30|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740378820000|2025-02-24 06:33:40|2671.5|2662.5|2671|2662|2671.5|2662.5|2671|2662|2
1740378870000|2025-02-24 06:34:30|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740378920000|2025-02-24 06:35:20|2671.5|2662.5|2672.5|2663.5|2672.5|2663.5|2671.5|2662.5|4
1740378930000|2025-02-24 06:35:30|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740378940000|2025-02-24 06:35:40|2671.8|2662.8|2671.5|2662.5|2671.8|2662.8|2671.5|2662.5|2
1740379020000|2025-02-24 06:37:00|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740379050000|2025-02-24 06:37:30|2671|2662|2670.3|2661.3|2671|2662|2670.3|2661.3|2
1740379060000|2025-02-24 06:37:40|2670.5|2661.5|2670.8|2661.8|2670.8|2661.8|2670.5|2661.5|2
1740379070000|2025-02-24 06:37:50|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740379120000|2025-02-24 06:38:40|2670|2661|2670|2661|2670|2661|2670|2661|1
1740379140000|2025-02-24 06:39:00|2669.8|2660.8|2669.3|2660.3|2669.8|2660.8|2669.3|2660.3|3
1740379190000|2025-02-24 06:39:50|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|1
1740379200000|2025-02-24 06:40:00|2670|2661|2670|2661|2670|2661|2670|2661|1
1740379240000|2025-02-24 06:40:40|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740379270000|2025-02-24 06:41:10|2670|2661|2670|2661|2670|2661|2670|2661|1
1740379280000|2025-02-24 06:41:20|2670.3|2661.3|2670.8|2661.8|2670.8|2661.8|2670.3|2661.3|2
1740379410000|2025-02-24 06:43:30|2671|2662|2670.8|2661.8|2671|2662|2670.8|2661.8|4
1740379420000|2025-02-24 06:43:40|2670.5|2661.5|2670|2661|2670.5|2661.5|2670|2661|2
1740379440000|2025-02-24 06:44:00|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740379450000|2025-02-24 06:44:10|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|1
1740379480000|2025-02-24 06:44:40|2669|2660|2669|2660|2669|2660|2669|2660|1
1740379540000|2025-02-24 06:45:40|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740379690000|2025-02-24 06:48:10|2669|2660|2669|2660|2669|2660|2669|2660|1
1740379740000|2025-02-24 06:49:00|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740379750000|2025-02-24 06:49:10|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|2669.5|2660.5|1
1740379760000|2025-02-24 06:49:20|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740379770000|2025-02-24 06:49:30|2670|2661|2670|2661|2670|2661|2670|2661|1
1740379780000|2025-02-24 06:49:40|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740379790000|2025-02-24 06:49:50|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740379810000|2025-02-24 06:50:10|2670.3|2661.3|2670|2661|2670.3|2661.3|2670|2661|2
1740379820000|2025-02-24 06:50:20|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740379830000|2025-02-24 06:50:30|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740379920000|2025-02-24 06:52:00|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740379970000|2025-02-24 06:52:50|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740380000000|2025-02-24 06:53:20|2670.8|2661.8|2670.5|2661.5|2670.8|2661.8|2670.5|2661.5|2
1740380110000|2025-02-24 06:55:10|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740380230000|2025-02-24 06:57:10|2671.3|2662.3|2671.5|2662.5|2671.5|2662.5|2671.3|2662.3|2
1740380250000|2025-02-24 06:57:30|2671|2662|2671.3|2662.3|2671.3|2662.3|2671|2662|2
1740380270000|2025-02-24 06:57:50|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|1
1740380280000|2025-02-24 06:58:00|2671.8|2662.8|2671|2662|2671.8|2662.8|2671|2662|4
1740380300000|2025-02-24 06:58:20|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740380310000|2025-02-24 06:58:30|2671.5|2662.5|2671.8|2662.8|2671.8|2662.8|2671.5|2662.5|2
1740380330000|2025-02-24 06:58:50|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740380340000|2025-02-24 06:59:00|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740380360000|2025-02-24 06:59:20|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|1
1740380410000|2025-02-24 07:00:10|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740380420000|2025-02-24 07:00:20|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740380480000|2025-02-24 07:01:20|2672|2663|2669.5|2660.5|2672|2663|2669.5|2660.5|4
1740380490000|2025-02-24 07:01:30|2670|2661|2670|2661|2670.3|2661.3|2670|2661|3
1740380500000|2025-02-24 07:01:40|2670.3|2661.3|2670.8|2661.8|2670.8|2661.8|2670.3|2661.3|2
1740380520000|2025-02-24 07:02:00|2671|2662|2671|2662|2671|2662|2671|2662|1
1740380530000|2025-02-24 07:02:10|2671.3|2662.3|2672|2663|2672|2663|2671.3|2662.3|2
1740380540000|2025-02-24 07:02:20|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740380550000|2025-02-24 07:02:30|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740380580000|2025-02-24 07:03:00|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740380590000|2025-02-24 07:03:10|2672.5|2663.5|2673|2664|2673|2664|2672.5|2663.5|2
1740380680000|2025-02-24 07:04:40|2673.3|2664.3|2673|2664|2673.3|2664.3|2673|2664|2
1740380700000|2025-02-24 07:05:00|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|2672.8|2663.8|1
1740380710000|2025-02-24 07:05:10|2673|2664|2673|2664|2673|2664|2673|2664|1
1740380760000|2025-02-24 07:06:00|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|2673.3|2664.3|1
1740380850000|2025-02-24 07:07:30|2673|2664|2673|2664|2673|2664|2673|2664|1
1740380860000|2025-02-24 07:07:40|2672.5|2663.5|2673|2664|2673|2664|2672.5|2663.5|2
1740380880000|2025-02-24 07:08:00|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|2672.5|2663.5|1
1740380910000|2025-02-24 07:08:30|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740380940000|2025-02-24 07:09:00|2672|2663|2672|2663|2672|2663|2671.8|2662.8|3
1740380980000|2025-02-24 07:09:40|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740381000000|2025-02-24 07:10:00|2672.5|2663.5|2672.3|2663.3|2672.5|2663.5|2672.3|2663.3|2
1740381040000|2025-02-24 07:10:40|2672|2663|2672|2663|2672|2663|2672|2663|1
1740381100000|2025-02-24 07:11:40|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|2672.3|2663.3|1
1740381110000|2025-02-24 07:11:50|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|2671.8|2662.8|1
1740381130000|2025-02-24 07:12:10|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|2671.5|2662.5|1
1740381180000|2025-02-24 07:13:00|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|2671.3|2662.3|1
1740381240000|2025-02-24 07:14:00|2671|2662|2671|2662|2671|2662|2671|2662|1
1740381310000|2025-02-24 07:15:10|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740381370000|2025-02-24 07:16:10|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740381390000|2025-02-24 07:16:30|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|2670.8|2661.8|1
1740381450000|2025-02-24 07:17:30|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|2670.5|2661.5|1
1740381490000|2025-02-24 07:18:10|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|2670.3|2661.3|1
1740381530000|2025-02-24 07:18:50|2671|2662|2671|2662|2671|2662|2671|2662|1
1740381540000|2025-02-24 07:19:00|2670.8|2661.8|2670.5|2661.5|2670.8|2661.8|2670.5|2661.5|2
1740381550000|2025-02-24 07:19:10|2669.5|2660.5|2669.8|2660.8|2669.8|2660.8|2669.5|2660.5|2
1740381560000|2025-02-24 07:19:20|2669.3|2660.3|2669.5|2660.5|2669.5|2660.5|2669.3|2660.3|2
1740381570000|2025-02-24 07:19:30|2669.3|2660.3|2669.5|2660.5|2669.5|2660.5|2669.3|2660.3|2
1740381600000|2025-02-24 07:20:00|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|2669.8|2660.8|1
1740381660000|2025-02-24 07:21:00|2669.3|2660.3|2669|2660|2669.3|2660.3|2669|2660|2
1740381670000|2025-02-24 07:21:10|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|2669.3|2660.3|1
1740381720000|2025-02-24 07:22:00|2669|2660|2669|2660|2669|2660|2669|2660|1
1740381780000|2025-02-24 07:23:00|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|2668.8|2659.8|1
1740381830000|2025-02-24 07:23:50|2668.5|2659.5|2668|2659|2668.5|2659.5|2668|2659|2
1740381860000|2025-02-24 07:24:20|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|2667.5|2658.5|1
1740381900000|2025-02-24 07:25:00|2667|2658|2666|2657|2667|2658|2666|2657|4
1740381910000|2025-02-24 07:25:10|2666.3|2657.3|2666.8|2657.8|2666.8|2657.8|2666.3|2657.3|2
1740381940000|2025-02-24 07:25:40|2666.3|2657.3|2665.5|2656.5|2666.3|2657.3|2665.5|2656.5|3
1740381950000|2025-02-24 07:25:50|2665.3|2656.3|2664.5|2655.5|2665.3|2656.3|2664.5|2655.5|3
1740381960000|2025-02-24 07:26:00|2664.3|2655.3|2662.5|2653.5|2664.3|2655.3|2662.3|2653.3|7
1740381970000|2025-02-24 07:26:10|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|2662.3|2653.3|1
1740381980000|2025-02-24 07:26:20|2662.5|2653.5|2663.3|2654.3|2663.3|2654.3|2662.5|2653.5|3
1740382000000|2025-02-24 07:26:40|2663|2654|2663|2654|2663|2654|2663|2654|1
1740382010000|2025-02-24 07:26:50|2662.8|2653.8|2663|2654|2663|2654|2662.8|2653.8|2
1740382050000|2025-02-24 07:27:30|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740382060000|2025-02-24 07:27:40|2663.3|2654.3|2664.3|2655.3|2664.3|2655.3|2663.3|2654.3|3
1740382080000|2025-02-24 07:28:00|2663.8|2654.8|2663.3|2654.3|2663.8|2654.8|2663.3|2654.3|2
1740382100000|2025-02-24 07:28:20|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|1
1740382160000|2025-02-24 07:29:20|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740382210000|2025-02-24 07:30:10|2664|2655|2664|2655|2664|2655|2664|2655|1
1740382230000|2025-02-24 07:30:30|2664.3|2655.3|2665|2656|2665|2656|2664.3|2655.3|3
1740382240000|2025-02-24 07:30:40|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740382250000|2025-02-24 07:30:50|2665|2656|2666|2657|2666|2657|2665|2656|3
1740382260000|2025-02-24 07:31:00|2666.3|2657.3|2667|2658|2667|2658|2666.3|2657.3|2
1740382290000|2025-02-24 07:31:30|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740382300000|2025-02-24 07:31:40|2665.8|2656.8|2665|2656|2665.8|2656.8|2665|2656|3
1740382310000|2025-02-24 07:31:50|2665.5|2656.5|2665.8|2656.8|2665.8|2656.8|2665.5|2656.5|2
1740382320000|2025-02-24 07:32:00|2666|2657|2666|2657|2666|2657|2666|2657|1
1740382330000|2025-02-24 07:32:10|2665.8|2656.8|2666|2657|2666|2657|2665.8|2656.8|2
1740382370000|2025-02-24 07:32:50|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740382380000|2025-02-24 07:33:00|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|2666.5|2657.5|1
1740382420000|2025-02-24 07:33:40|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|2666.3|2657.3|1
1740382500000|2025-02-24 07:35:00|2666|2657|2665.8|2656.8|2666|2657|2665.8|2656.8|2
1740382510000|2025-02-24 07:35:10|2665.3|2656.3|2665.5|2656.5|2665.5|2656.5|2665.3|2656.3|2
1740382530000|2025-02-24 07:35:30|2666|2657|2666.3|2657.3|2666.3|2657.3|2666|2657|2
1740382580000|2025-02-24 07:36:20|2665.8|2656.8|2666|2657|2666|2657|2665.5|2656.5|3
1740382590000|2025-02-24 07:36:30|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740382620000|2025-02-24 07:37:00|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|2665.3|2656.3|1
1740382630000|2025-02-24 07:37:10|2665|2656|2665|2656|2665|2656|2665|2656|1
1740382660000|2025-02-24 07:37:40|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740382700000|2025-02-24 07:38:20|2665|2656|2665|2656|2665|2656|2665|2656|1
1740382730000|2025-02-24 07:38:50|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740382820000|2025-02-24 07:40:20|2664.5|2655.5|2664.8|2655.8|2664.8|2655.8|2664.5|2655.5|2
1740382880000|2025-02-24 07:41:20|2665|2656|2665.3|2656.3|2665.3|2656.3|2665|2656|2
1740382940000|2025-02-24 07:42:20|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|2665.5|2656.5|1
1740382980000|2025-02-24 07:43:00|2665|2656|2664.8|2655.8|2665|2656|2664.8|2655.8|2
1740383010000|2025-02-24 07:43:30|2665|2656|2665|2656|2665|2656|2665|2656|1
1740383030000|2025-02-24 07:43:50|2665.3|2656.3|2665.3|2656.3|2665.5|2656.5|2665.3|2656.3|3
1740383070000|2025-02-24 07:44:30|2665|2656|2665.5|2656.5|2665.5|2656.5|2665|2656|3
1740383080000|2025-02-24 07:44:40|2665.8|2656.8|2666.3|2657.3|2666.3|2657.3|2665.8|2656.8|2
1740383090000|2025-02-24 07:44:50|2665.8|2656.8|2665.3|2656.3|2665.8|2656.8|2665.3|2656.3|3
1740383100000|2025-02-24 07:45:00|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|2664.8|2655.8|1
1740383150000|2025-02-24 07:45:50|2665|2656|2665.3|2656.3|2665.3|2656.3|2665|2656|2
1740383160000|2025-02-24 07:46:00|2665|2656|2663.3|2654.3|2665|2656|2662.3|2653.3|7
1740383170000|2025-02-24 07:46:10|2663.5|2654.5|2663.5|2654.5|2664|2655|2663.5|2654.5|3
1740383180000|2025-02-24 07:46:20|2663.3|2654.3|2662.5|2653.5|2663.3|2654.3|2662.5|2653.5|3
1740383210000|2025-02-24 07:46:50|2662.8|2653.8|2662.8|2653.8|2662.8|2653.8|2662.8|2653.8|1
1740383220000|2025-02-24 07:47:00|2662.5|2653.5|2662.3|2653.3|2662.5|2653.5|2662.3|2653.3|2
1740383240000|2025-02-24 07:47:20|2662.5|2653.5|2662.8|2653.8|2662.8|2653.8|2662|2653|6
1740383250000|2025-02-24 07:47:30|2663|2654|2663.3|2654.3|2663.3|2654.3|2663|2654|2
1740383280000|2025-02-24 07:48:00|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740383290000|2025-02-24 07:48:10|2664|2655|2664.3|2655.3|2664.3|2655.3|2664|2655|2
1740383320000|2025-02-24 07:48:40|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740383330000|2025-02-24 07:48:50|2665|2656|2665|2656|2665|2656|2665|2656|1
1740383360000|2025-02-24 07:49:20|2664.3|2655.3|2663.3|2654.3|2664.3|2655.3|2663.3|2654.3|2
1740383370000|2025-02-24 07:49:30|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740383380000|2025-02-24 07:49:40|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|1
1740383390000|2025-02-24 07:49:50|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|2663.5|2654.5|1
1740383400000|2025-02-24 07:50:00|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|2663.3|2654.3|1
1740383430000|2025-02-24 07:50:30|2662.8|2653.8|2662.5|2653.5|2662.8|2653.8|2662.5|2653.5|2
1740383440000|2025-02-24 07:50:40|2662|2653|2662|2653|2662|2653|2662|2653|1
1740383470000|2025-02-24 07:51:10|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|2661.5|2652.5|1
1740383480000|2025-02-24 07:51:20|2661.3|2652.3|2661.5|2652.5|2661.5|2652.5|2661.3|2652.3|2
1740383530000|2025-02-24 07:52:10|2661.8|2652.8|2662.3|2653.3|2662.3|2653.3|2661.8|2652.8|2
1740383560000|2025-02-24 07:52:40|2662|2653|2662|2653|2662|2653|2662|2653|1
1740383590000|2025-02-24 07:53:10|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|2661.8|2652.8|1
1740383600000|2025-02-24 07:53:20|2662|2653|2663|2654|2663|2654|2662|2653|4
1740383620000|2025-02-24 07:53:40|2663.8|2654.8|2664.8|2655.8|2664.8|2655.8|2663.8|2654.8|3
1740383630000|2025-02-24 07:53:50|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|2664.5|2655.5|1
1740383650000|2025-02-24 07:54:10|2664|2655|2663.8|2654.8|2664|2655|2663.8|2654.8|2
1740383660000|2025-02-24 07:54:20|2664.3|2655.3|2663.5|2654.5|2664.3|2655.3|2663|2654|5
1740383670000|2025-02-24 07:54:30|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|2663.8|2654.8|1
1740383710000|2025-02-24 07:55:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1740383720000|2025-02-24 07:55:20|2662.8|2656.8|2662.5|2656.5|2663|2657|2662.5|2656.5|6
1740383730000|2025-02-24 07:55:30|2662.8|2656.8|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1740383740000|2025-02-24 07:55:40|2662.8|2656.8|2665|2659|2665|2659|2662.5|2656.5|5
1740383750000|2025-02-24 07:55:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1740383760000|2025-02-24 07:56:00|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|3
1740383770000|2025-02-24 07:56:10|2665.5|2659.5|2664.5|2658.5|2665.5|2659.5|2664.5|2658.5|5
1740383780000|2025-02-24 07:56:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1740383800000|2025-02-24 07:56:40|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1740383810000|2025-02-24 07:56:50|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1740383820000|2025-02-24 07:57:00|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1740383840000|2025-02-24 07:57:20|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664|2658|7
1740383850000|2025-02-24 07:57:30|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1740383860000|2025-02-24 07:57:40|2664.5|2658.5|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|6
1740383870000|2025-02-24 07:57:50|2664.8|2658.8|2664.5|2658.5|2665|2659|2664.5|2658.5|4
1740383880000|2025-02-24 07:58:00|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1740383890000|2025-02-24 07:58:10|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1740383900000|2025-02-24 07:58:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1740383910000|2025-02-24 07:58:30|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1740383920000|2025-02-24 07:58:40|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|4
1740383930000|2025-02-24 07:58:50|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|3
1740383940000|2025-02-24 07:59:00|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1740383970000|2025-02-24 07:59:30|2665|2659|2665.3|2659.3|2665.5|2659.5|2665|2659|5
1740383980000|2025-02-24 07:59:40|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|3
1740383990000|2025-02-24 07:59:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1740384000000|2025-02-24 08:00:00|2666.3|2660.3|2665.5|2659.5|2666.3|2660.3|2664.5|2658.5|12
1740384010000|2025-02-24 08:00:10|2665.3|2659.3|2665|2659|2665.3|2659.3|2664.5|2658.5|6
1740384020000|2025-02-24 08:00:20|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2664.8|2658.8|6
1740384030000|2025-02-24 08:00:30|2665.3|2659.3|2665|2659|2665.3|2659.3|2664.5|2658.5|6
1740384040000|2025-02-24 08:00:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740384060000|2025-02-24 08:01:00|2665|2659|2664.8|2658.8|2665|2659|2664.5|2658.5|4
1740384070000|2025-02-24 08:01:10|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1740384080000|2025-02-24 08:01:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1740384090000|2025-02-24 08:01:30|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1740384110000|2025-02-24 08:01:50|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|2
1740384120000|2025-02-24 08:02:00|2664.3|2658.3|2659|2653|2664.3|2658.3|2659|2653|11
1740384130000|2025-02-24 08:02:10|2659.3|2653.3|2659.5|2653.5|2659.8|2653.8|2658.8|2652.8|6
1740384140000|2025-02-24 08:02:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1740384150000|2025-02-24 08:02:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740384160000|2025-02-24 08:02:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1740384180000|2025-02-24 08:03:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1740384190000|2025-02-24 08:03:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740384200000|2025-02-24 08:03:20|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1740384210000|2025-02-24 08:03:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|5
1740384220000|2025-02-24 08:03:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740384230000|2025-02-24 08:03:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740384240000|2025-02-24 08:04:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1740384250000|2025-02-24 08:04:10|2659|2653|2658.8|2652.8|2659|2653|2658.3|2652.3|6
1740384260000|2025-02-24 08:04:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740384270000|2025-02-24 08:04:30|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740384290000|2025-02-24 08:04:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740384300000|2025-02-24 08:05:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1740384310000|2025-02-24 08:05:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740384330000|2025-02-24 08:05:30|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1740384340000|2025-02-24 08:05:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740384350000|2025-02-24 08:05:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1740384360000|2025-02-24 08:06:00|2658.8|2652.8|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|5
1740384370000|2025-02-24 08:06:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740384400000|2025-02-24 08:06:40|2658|2652|2657.3|2651.3|2658.3|2652.3|2657.3|2651.3|6
1740384410000|2025-02-24 08:06:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740384420000|2025-02-24 08:07:00|2657.5|2651.5|2656.5|2650.5|2657.5|2651.5|2656.5|2650.5|6
1740384430000|2025-02-24 08:07:10|2655.8|2649.8|2651.5|2645.5|2655.8|2649.8|2651.3|2645.3|10
1740384440000|2025-02-24 08:07:20|2651.3|2645.3|2653|2647|2653|2647|2651|2645|4
1740384450000|2025-02-24 08:07:30|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|4
1740384460000|2025-02-24 08:07:40|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1740384470000|2025-02-24 08:07:50|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|3
1740384480000|2025-02-24 08:08:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1740384510000|2025-02-24 08:08:30|2652.8|2646.8|2654.3|2648.3|2654.3|2648.3|2652.8|2646.8|6
1740384520000|2025-02-24 08:08:40|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1740384530000|2025-02-24 08:08:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1740384540000|2025-02-24 08:09:00|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1740384550000|2025-02-24 08:09:10|2653.3|2647.3|2654.5|2648.5|2654.5|2648.5|2653.3|2647.3|8
1740384570000|2025-02-24 08:09:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740384590000|2025-02-24 08:09:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1740384600000|2025-02-24 08:10:00|2654|2648|2653.5|2647.5|2654|2648|2653.3|2647.3|5
1740384610000|2025-02-24 08:10:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1740384620000|2025-02-24 08:10:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740384630000|2025-02-24 08:10:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740384640000|2025-02-24 08:10:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740384650000|2025-02-24 08:10:50|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|2
1740384660000|2025-02-24 08:11:00|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1740384670000|2025-02-24 08:11:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1740384680000|2025-02-24 08:11:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1740384690000|2025-02-24 08:11:30|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1740384700000|2025-02-24 08:11:40|2653.8|2647.8|2655.3|2649.3|2655.3|2649.3|2653.8|2647.8|5
1740384710000|2025-02-24 08:11:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740384720000|2025-02-24 08:12:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740384730000|2025-02-24 08:12:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740384740000|2025-02-24 08:12:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1740384780000|2025-02-24 08:13:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1740384790000|2025-02-24 08:13:10|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1740384800000|2025-02-24 08:13:20|2655.5|2649.5|2654|2648|2655.5|2649.5|2654|2648|10
1740384830000|2025-02-24 08:13:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|4
1740384840000|2025-02-24 08:14:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1740384860000|2025-02-24 08:14:20|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1740384870000|2025-02-24 08:14:30|2654|2648|2655.5|2649.5|2655.5|2649.5|2654|2648|4
1740384880000|2025-02-24 08:14:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740384890000|2025-02-24 08:14:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740384900000|2025-02-24 08:15:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740384910000|2025-02-24 08:15:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2653.8|2647.8|6
1740384920000|2025-02-24 08:15:20|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|3
1740384930000|2025-02-24 08:15:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1740384940000|2025-02-24 08:15:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1740384960000|2025-02-24 08:16:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740384970000|2025-02-24 08:16:10|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1740384990000|2025-02-24 08:16:30|2654.5|2648.5|2653.8|2647.8|2654.5|2648.5|2653.5|2647.5|6
1740385000000|2025-02-24 08:16:40|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1740385010000|2025-02-24 08:16:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740385020000|2025-02-24 08:17:00|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|2
1740385030000|2025-02-24 08:17:10|2653.5|2647.5|2654|2648|2654.3|2648.3|2653.5|2647.5|5
1740385040000|2025-02-24 08:17:20|2654.3|2648.3|2655|2649|2655.5|2649.5|2654.3|2648.3|6
1740385050000|2025-02-24 08:17:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740385060000|2025-02-24 08:17:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740385070000|2025-02-24 08:17:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1740385080000|2025-02-24 08:18:00|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|4
1740385090000|2025-02-24 08:18:10|2654.3|2648.3|2655.5|2649.5|2655.5|2649.5|2654.3|2648.3|4
1740385100000|2025-02-24 08:18:20|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740385110000|2025-02-24 08:18:30|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1740385120000|2025-02-24 08:18:40|2654.8|2648.8|2654|2648|2654.8|2648.8|2654|2648|3
1740385130000|2025-02-24 08:18:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1740385140000|2025-02-24 08:19:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.5|2646.5|6
1740385150000|2025-02-24 08:19:10|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|4
1740385190000|2025-02-24 08:19:50|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1740385200000|2025-02-24 08:20:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1740385220000|2025-02-24 08:20:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1740385230000|2025-02-24 08:20:30|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|3
1740385240000|2025-02-24 08:20:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740385250000|2025-02-24 08:20:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1740385260000|2025-02-24 08:21:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1740385270000|2025-02-24 08:21:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1740385280000|2025-02-24 08:21:20|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740385300000|2025-02-24 08:21:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740385310000|2025-02-24 08:21:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740385330000|2025-02-24 08:22:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1740385340000|2025-02-24 08:22:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1740385380000|2025-02-24 08:23:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740385390000|2025-02-24 08:23:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740385430000|2025-02-24 08:23:50|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1740385440000|2025-02-24 08:24:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|6
1740385450000|2025-02-24 08:24:10|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1740385460000|2025-02-24 08:24:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1740385510000|2025-02-24 08:25:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740385530000|2025-02-24 08:25:30|2654|2648|2655|2649|2655|2649|2654|2648|4
1740385540000|2025-02-24 08:25:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|5
1740385550000|2025-02-24 08:25:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740385560000|2025-02-24 08:26:00|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1740385570000|2025-02-24 08:26:10|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|3
1740385580000|2025-02-24 08:26:20|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1740385590000|2025-02-24 08:26:30|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|3
1740385600000|2025-02-24 08:26:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656|2650|3
1740385610000|2025-02-24 08:26:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|3
1740385620000|2025-02-24 08:27:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1740385630000|2025-02-24 08:27:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1740385640000|2025-02-24 08:27:20|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|4
1740385670000|2025-02-24 08:27:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1740385680000|2025-02-24 08:28:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740385690000|2025-02-24 08:28:10|2655|2649|2655|2649|2655.3|2649.3|2655|2649|5
1740385700000|2025-02-24 08:28:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740385710000|2025-02-24 08:28:30|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1740385720000|2025-02-24 08:28:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1740385730000|2025-02-24 08:28:50|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|6
1740385750000|2025-02-24 08:29:10|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1740385770000|2025-02-24 08:29:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740385780000|2025-02-24 08:29:40|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1740385790000|2025-02-24 08:29:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740385800000|2025-02-24 08:30:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740385810000|2025-02-24 08:30:10|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1740385820000|2025-02-24 08:30:20|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.8|2647.8|6
1740385830000|2025-02-24 08:30:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|5
1740385860000|2025-02-24 08:31:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1740385890000|2025-02-24 08:31:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740385900000|2025-02-24 08:31:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740385910000|2025-02-24 08:31:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1740385920000|2025-02-24 08:32:00|2654.3|2648.3|2655|2649|2655|2649|2654.3|2648.3|3
1740385930000|2025-02-24 08:32:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|4
1740385940000|2025-02-24 08:32:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740385950000|2025-02-24 08:32:30|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|5
1740385960000|2025-02-24 08:32:40|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|4
1740385980000|2025-02-24 08:33:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740385990000|2025-02-24 08:33:10|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1740386000000|2025-02-24 08:33:20|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1740386010000|2025-02-24 08:33:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740386030000|2025-02-24 08:33:50|2655.3|2649.3|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|6
1740386040000|2025-02-24 08:34:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1740386050000|2025-02-24 08:34:10|2655.3|2649.3|2656.8|2650.8|2657|2651|2655.3|2649.3|4
1740386060000|2025-02-24 08:34:20|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1740386070000|2025-02-24 08:34:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740386080000|2025-02-24 08:34:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|4
1740386090000|2025-02-24 08:34:50|2657.8|2651.8|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|2
1740386100000|2025-02-24 08:35:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656|2650|4
1740386110000|2025-02-24 08:35:10|2656|2650|2657|2651|2657|2651|2656|2650|5
1740386130000|2025-02-24 08:35:30|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740386150000|2025-02-24 08:35:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740386160000|2025-02-24 08:36:00|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1740386170000|2025-02-24 08:36:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740386220000|2025-02-24 08:37:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1740386230000|2025-02-24 08:37:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1740386250000|2025-02-24 08:37:30|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|3
1740386260000|2025-02-24 08:37:40|2656.8|2650.8|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|4
1740386270000|2025-02-24 08:37:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740386280000|2025-02-24 08:38:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740386300000|2025-02-24 08:38:20|2656.5|2650.5|2656.5|2650.5|2657|2651|2656.5|2650.5|6
1740386310000|2025-02-24 08:38:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740386320000|2025-02-24 08:38:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740386330000|2025-02-24 08:38:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|4
1740386340000|2025-02-24 08:39:00|2656|2650|2657|2651|2657|2651|2656|2650|4
1740386350000|2025-02-24 08:39:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740386400000|2025-02-24 08:40:00|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|2
1740386420000|2025-02-24 08:40:20|2655.5|2649.5|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|4
1740386430000|2025-02-24 08:40:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740386460000|2025-02-24 08:41:00|2655.5|2649.5|2656.5|2650.5|2656.5|2650.5|2655.5|2649.5|5
1740386470000|2025-02-24 08:41:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740386500000|2025-02-24 08:41:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740386510000|2025-02-24 08:41:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740386520000|2025-02-24 08:42:00|2656|2650|2654.5|2648.5|2656|2650|2654.5|2648.5|3
1740386530000|2025-02-24 08:42:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740386550000|2025-02-24 08:42:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654|2648|4
1740386560000|2025-02-24 08:42:40|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1740386570000|2025-02-24 08:42:50|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1740386580000|2025-02-24 08:43:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740386590000|2025-02-24 08:43:10|2654.3|2648.3|2654.3|2648.3|2654.8|2648.8|2654|2648|6
1740386600000|2025-02-24 08:43:20|2654|2648|2654|2648|2654.3|2648.3|2654|2648|3
1740386610000|2025-02-24 08:43:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740386630000|2025-02-24 08:43:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740386640000|2025-02-24 08:44:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740386650000|2025-02-24 08:44:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1740386680000|2025-02-24 08:44:40|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|3
1740386690000|2025-02-24 08:44:50|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1740386710000|2025-02-24 08:45:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740386720000|2025-02-24 08:45:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740386740000|2025-02-24 08:45:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740386750000|2025-02-24 08:45:50|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|4
1740386760000|2025-02-24 08:46:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1740386820000|2025-02-24 08:47:00|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|7
1740386830000|2025-02-24 08:47:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1740386840000|2025-02-24 08:47:20|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|2
1740386850000|2025-02-24 08:47:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|5
1740386860000|2025-02-24 08:47:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740386900000|2025-02-24 08:48:20|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|2
1740386920000|2025-02-24 08:48:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1740386930000|2025-02-24 08:48:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740386940000|2025-02-24 08:49:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740386990000|2025-02-24 08:49:50|2656.3|2650.3|2656.8|2650.8|2657|2651|2656.3|2650.3|3
1740387000000|2025-02-24 08:50:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740387010000|2025-02-24 08:50:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740387020000|2025-02-24 08:50:20|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|4
1740387030000|2025-02-24 08:50:30|2657.3|2651.3|2657|2651|2657.5|2651.5|2657|2651|4
1740387040000|2025-02-24 08:50:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|3
1740387050000|2025-02-24 08:50:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740387070000|2025-02-24 08:51:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740387080000|2025-02-24 08:51:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1740387090000|2025-02-24 08:51:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740387100000|2025-02-24 08:51:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740387140000|2025-02-24 08:52:20|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656|2650|7
1740387160000|2025-02-24 08:52:40|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1740387170000|2025-02-24 08:52:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1740387190000|2025-02-24 08:53:10|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|2
1740387210000|2025-02-24 08:53:30|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740387230000|2025-02-24 08:53:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740387240000|2025-02-24 08:54:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740387270000|2025-02-24 08:54:30|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740387280000|2025-02-24 08:54:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740387290000|2025-02-24 08:54:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1740387330000|2025-02-24 08:55:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740387340000|2025-02-24 08:55:40|2656|2650|2656|2650|2656|2650|2656|2650|1
1740387350000|2025-02-24 08:55:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1740387380000|2025-02-24 08:56:20|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|3
1740387410000|2025-02-24 08:56:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1740387420000|2025-02-24 08:57:00|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1740387430000|2025-02-24 08:57:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740387460000|2025-02-24 08:57:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1740387470000|2025-02-24 08:57:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740387500000|2025-02-24 08:58:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1740387510000|2025-02-24 08:58:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740387520000|2025-02-24 08:58:40|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|3
1740387560000|2025-02-24 08:59:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740387570000|2025-02-24 08:59:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1740387590000|2025-02-24 08:59:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740387600000|2025-02-24 09:00:00|2655.3|2649.3|2656.3|2650.3|2656.3|2650.3|2655.3|2649.3|5
1740387610000|2025-02-24 09:00:10|2656.5|2650.5|2658|2652|2659.3|2653.3|2656.5|2650.5|13
1740387620000|2025-02-24 09:00:20|2657.5|2651.5|2661.3|2655.3|2661.3|2655.3|2657.5|2651.5|14
1740387630000|2025-02-24 09:00:30|2662|2656|2662.5|2656.5|2662.5|2656.5|2661.5|2655.5|7
1740387640000|2025-02-24 09:00:40|2662.8|2656.8|2663|2657|2663|2657|2662.5|2656.5|6
1740387660000|2025-02-24 09:01:00|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1740387670000|2025-02-24 09:01:10|2662.8|2656.8|2663|2657|2663|2657|2662.5|2656.5|9
1740387680000|2025-02-24 09:01:20|2662.8|2656.8|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|6
1740387690000|2025-02-24 09:01:30|2664.5|2658.5|2663.8|2657.8|2664.5|2658.5|2663.8|2657.8|6
1740387700000|2025-02-24 09:01:40|2663.5|2657.5|2663|2657|2663.5|2657.5|2663|2657|5
1740387710000|2025-02-24 09:01:50|2661.8|2655.8|2661|2655|2661.8|2655.8|2660.8|2654.8|3
1740387720000|2025-02-24 09:02:00|2660.8|2654.8|2662|2656|2662|2656|2660.8|2654.8|8
1740387730000|2025-02-24 09:02:10|2661.8|2655.8|2661.8|2655.8|2662|2656|2661.8|2655.8|3
1740387740000|2025-02-24 09:02:20|2661.5|2655.5|2661|2655|2661.5|2655.5|2661|2655|2
1740387750000|2025-02-24 09:02:30|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|5
1740387780000|2025-02-24 09:03:00|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1740387790000|2025-02-24 09:03:10|2660.8|2654.8|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|5
1740387800000|2025-02-24 09:03:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1740387820000|2025-02-24 09:03:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|4
1740387830000|2025-02-24 09:03:50|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1740387840000|2025-02-24 09:04:00|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1740387850000|2025-02-24 09:04:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740387870000|2025-02-24 09:04:30|2661|2655|2662|2656|2662|2656|2660|2654|7
1740387880000|2025-02-24 09:04:40|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|3
1740387890000|2025-02-24 09:04:50|2661.5|2655.5|2660.5|2654.5|2661.5|2655.5|2660.5|2654.5|4
1740387900000|2025-02-24 09:05:00|2660.3|2654.3|2661|2655|2661|2655|2660|2654|6
1740387910000|2025-02-24 09:05:10|2660.8|2654.8|2660|2654|2661|2655|2660|2654|4
1740387920000|2025-02-24 09:05:20|2659.8|2653.8|2659|2653|2659.8|2653.8|2659|2653|6
1740387930000|2025-02-24 09:05:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|4
1740387970000|2025-02-24 09:06:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740387980000|2025-02-24 09:06:20|2658.3|2652.3|2659.3|2653.3|2659.3|2653.3|2658.3|2652.3|4
1740387990000|2025-02-24 09:06:30|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1740388030000|2025-02-24 09:07:10|2659.3|2653.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|5
1740388040000|2025-02-24 09:07:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|4
1740388050000|2025-02-24 09:07:30|2660|2654|2660|2654|2660|2654|2659.3|2653.3|8
1740388060000|2025-02-24 09:07:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740388070000|2025-02-24 09:07:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|4
1740388080000|2025-02-24 09:08:00|2660|2654|2661.3|2655.3|2661.5|2655.5|2660|2654|6
1740388090000|2025-02-24 09:08:10|2661.5|2655.5|2662.5|2656.5|2662.5|2656.5|2661.5|2655.5|3
1740388100000|2025-02-24 09:08:20|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|2
1740388110000|2025-02-24 09:08:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1740388130000|2025-02-24 09:08:50|2662.3|2656.3|2662|2656|2662.3|2656.3|2662|2656|6
1740388140000|2025-02-24 09:09:00|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.5|2655.5|7
1740388150000|2025-02-24 09:09:10|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1740388160000|2025-02-24 09:09:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1740388170000|2025-02-24 09:09:30|2662.5|2656.5|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1740388180000|2025-02-24 09:09:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1740388190000|2025-02-24 09:09:50|2662|2656|2662|2656|2662|2656|2662|2656|1
1740388200000|2025-02-24 09:10:00|2661.8|2655.8|2660.5|2654.5|2661.8|2655.8|2660.5|2654.5|6
1740388210000|2025-02-24 09:10:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740388230000|2025-02-24 09:10:30|2661|2655|2661.3|2655.3|2662|2656|2661|2655|5
1740388240000|2025-02-24 09:10:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1740388260000|2025-02-24 09:11:00|2661.8|2655.8|2660.3|2654.3|2661.8|2655.8|2660.3|2654.3|4
1740388270000|2025-02-24 09:11:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1740388290000|2025-02-24 09:11:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740388300000|2025-02-24 09:11:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1740388310000|2025-02-24 09:11:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740388320000|2025-02-24 09:12:00|2660.5|2654.5|2660.5|2654.5|2660.8|2654.8|2660.5|2654.5|3
1740388330000|2025-02-24 09:12:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1740388340000|2025-02-24 09:12:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740388370000|2025-02-24 09:12:50|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740388380000|2025-02-24 09:13:00|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740388390000|2025-02-24 09:13:10|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1740388400000|2025-02-24 09:13:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740388420000|2025-02-24 09:13:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740388430000|2025-02-24 09:13:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740388470000|2025-02-24 09:14:30|2659|2653|2658.3|2652.3|2659|2653|2658|2652|5
1740388480000|2025-02-24 09:14:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1740388500000|2025-02-24 09:15:00|2658|2652|2657|2651|2658|2652|2657|2651|4
1740388510000|2025-02-24 09:15:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740388520000|2025-02-24 09:15:20|2656.5|2650.5|2655.8|2649.8|2657|2651|2655.8|2649.8|9
1740388530000|2025-02-24 09:15:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740388540000|2025-02-24 09:15:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|4
1740388550000|2025-02-24 09:15:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740388560000|2025-02-24 09:16:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740388570000|2025-02-24 09:16:10|2655.8|2649.8|2656.3|2650.3|2656.5|2650.5|2655.8|2649.8|3
1740388600000|2025-02-24 09:16:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740388610000|2025-02-24 09:16:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740388620000|2025-02-24 09:17:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1740388630000|2025-02-24 09:17:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740388640000|2025-02-24 09:17:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740388680000|2025-02-24 09:18:00|2655.3|2649.3|2655.5|2649.5|2656|2650|2655|2649|4
1740388690000|2025-02-24 09:18:10|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740388710000|2025-02-24 09:18:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740388760000|2025-02-24 09:19:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740388800000|2025-02-24 09:20:00|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1740388820000|2025-02-24 09:20:20|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1740388830000|2025-02-24 09:20:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|7
1740388840000|2025-02-24 09:20:40|2656.3|2650.3|2656|2650|2656.5|2650.5|2656|2650|3
1740388860000|2025-02-24 09:21:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1740388870000|2025-02-24 09:21:10|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656|2650|7
1740388900000|2025-02-24 09:21:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740388910000|2025-02-24 09:21:50|2656.3|2650.3|2658.8|2652.8|2658.8|2652.8|2656.3|2650.3|4
1740388930000|2025-02-24 09:22:10|2658.5|2652.5|2657.8|2651.8|2658.5|2652.5|2657.8|2651.8|2
1740388950000|2025-02-24 09:22:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740388960000|2025-02-24 09:22:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740388980000|2025-02-24 09:23:00|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|3
1740389000000|2025-02-24 09:23:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1740389010000|2025-02-24 09:23:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1740389030000|2025-02-24 09:23:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1740389060000|2025-02-24 09:24:20|2659.3|2653.3|2659.8|2653.8|2660|2654|2659.3|2653.3|5
1740389070000|2025-02-24 09:24:30|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1740389080000|2025-02-24 09:24:40|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1740389090000|2025-02-24 09:24:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1740389100000|2025-02-24 09:25:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|6
1740389110000|2025-02-24 09:25:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740389160000|2025-02-24 09:26:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740389180000|2025-02-24 09:26:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740389230000|2025-02-24 09:27:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740389240000|2025-02-24 09:27:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1740389250000|2025-02-24 09:27:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740389260000|2025-02-24 09:27:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1740389290000|2025-02-24 09:28:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1740389330000|2025-02-24 09:28:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740389370000|2025-02-24 09:29:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740389390000|2025-02-24 09:29:50|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|2
1740389400000|2025-02-24 09:30:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740389410000|2025-02-24 09:30:10|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|3
1740389430000|2025-02-24 09:30:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740389470000|2025-02-24 09:31:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740389490000|2025-02-24 09:31:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740389510000|2025-02-24 09:31:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740389520000|2025-02-24 09:32:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740389540000|2025-02-24 09:32:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740389560000|2025-02-24 09:32:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740389570000|2025-02-24 09:32:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1740389580000|2025-02-24 09:33:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740389590000|2025-02-24 09:33:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1740389620000|2025-02-24 09:33:40|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740389690000|2025-02-24 09:34:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1740389730000|2025-02-24 09:35:30|2659|2653|2659.3|2653.3|2659.5|2653.5|2659|2653|4
1740389820000|2025-02-24 09:37:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1740389830000|2025-02-24 09:37:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1740389840000|2025-02-24 09:37:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2658.8|2652.8|4
1740389850000|2025-02-24 09:37:30|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|4
1740389860000|2025-02-24 09:37:40|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740389880000|2025-02-24 09:38:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740389910000|2025-02-24 09:38:30|2658|2652|2658|2652|2658.3|2652.3|2658|2652|3
1740389920000|2025-02-24 09:38:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|4
1740389930000|2025-02-24 09:38:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740389960000|2025-02-24 09:39:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740390000000|2025-02-24 09:40:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740390060000|2025-02-24 09:41:00|2657.5|2651.5|2660.5|2654.5|2660.8|2654.8|2657.5|2651.5|5
1740390070000|2025-02-24 09:41:10|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1740390080000|2025-02-24 09:41:20|2660.3|2654.3|2659.3|2653.3|2660.3|2654.3|2659.3|2653.3|5
1740390100000|2025-02-24 09:41:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1740390110000|2025-02-24 09:41:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740390130000|2025-02-24 09:42:10|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|3
1740390140000|2025-02-24 09:42:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740390180000|2025-02-24 09:43:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740390190000|2025-02-24 09:43:10|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|2
1740390230000|2025-02-24 09:43:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740390240000|2025-02-24 09:44:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740390250000|2025-02-24 09:44:10|2656.8|2650.8|2657|2651|2657.8|2651.8|2656.8|2650.8|4
1740390270000|2025-02-24 09:44:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740390280000|2025-02-24 09:44:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1740390290000|2025-02-24 09:44:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740390300000|2025-02-24 09:45:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740390310000|2025-02-24 09:45:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740390330000|2025-02-24 09:45:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1740390340000|2025-02-24 09:45:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740390350000|2025-02-24 09:45:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740390370000|2025-02-24 09:46:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740390380000|2025-02-24 09:46:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740390400000|2025-02-24 09:46:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740390410000|2025-02-24 09:46:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740390430000|2025-02-24 09:47:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1740390450000|2025-02-24 09:47:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740390460000|2025-02-24 09:47:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740390470000|2025-02-24 09:47:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740390480000|2025-02-24 09:48:00|2656.3|2650.3|2657|2651|2657|2651|2656.3|2650.3|3
1740390490000|2025-02-24 09:48:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740390500000|2025-02-24 09:48:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740390520000|2025-02-24 09:48:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740390530000|2025-02-24 09:48:50|2656|2650|2656|2650|2656.3|2650.3|2656|2650|3
1740390540000|2025-02-24 09:49:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740390550000|2025-02-24 09:49:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1740390570000|2025-02-24 09:49:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1740390600000|2025-02-24 09:50:00|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1740390610000|2025-02-24 09:50:10|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1740390620000|2025-02-24 09:50:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|4
1740390630000|2025-02-24 09:50:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740390650000|2025-02-24 09:50:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1740390660000|2025-02-24 09:51:00|2657|2651|2657.8|2651.8|2657.8|2651.8|2657|2651|2
1740390670000|2025-02-24 09:51:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657|2651|5
1740390680000|2025-02-24 09:51:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740390690000|2025-02-24 09:51:30|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740390720000|2025-02-24 09:52:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740390730000|2025-02-24 09:52:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740390740000|2025-02-24 09:52:20|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740390770000|2025-02-24 09:52:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740390780000|2025-02-24 09:53:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740390790000|2025-02-24 09:53:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740390810000|2025-02-24 09:53:30|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1740390840000|2025-02-24 09:54:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740390850000|2025-02-24 09:54:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740390860000|2025-02-24 09:54:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740390880000|2025-02-24 09:54:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1740390910000|2025-02-24 09:55:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1740390920000|2025-02-24 09:55:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740390930000|2025-02-24 09:55:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740390940000|2025-02-24 09:55:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740390950000|2025-02-24 09:55:50|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|4
1740390960000|2025-02-24 09:56:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740390970000|2025-02-24 09:56:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740390980000|2025-02-24 09:56:20|2658|2652|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|6
1740391000000|2025-02-24 09:56:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740391010000|2025-02-24 09:56:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1740391020000|2025-02-24 09:57:00|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1740391080000|2025-02-24 09:58:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1740391150000|2025-02-24 09:59:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740391160000|2025-02-24 09:59:20|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|3
1740391170000|2025-02-24 09:59:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740391180000|2025-02-24 09:59:40|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1740391190000|2025-02-24 09:59:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740391200000|2025-02-24 10:00:00|2656.3|2650.3|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|3
1740391220000|2025-02-24 10:00:20|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1740391280000|2025-02-24 10:01:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740391290000|2025-02-24 10:01:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740391310000|2025-02-24 10:01:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740391330000|2025-02-24 10:02:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656|2650|3
1740391340000|2025-02-24 10:02:20|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740391350000|2025-02-24 10:02:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740391390000|2025-02-24 10:03:10|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1740391410000|2025-02-24 10:03:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|4
1740391420000|2025-02-24 10:03:40|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1740391430000|2025-02-24 10:03:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740391440000|2025-02-24 10:04:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|3
1740391450000|2025-02-24 10:04:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740391460000|2025-02-24 10:04:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740391470000|2025-02-24 10:04:30|2655|2649|2656|2650|2656|2650|2655|2649|2
1740391480000|2025-02-24 10:04:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740391490000|2025-02-24 10:04:50|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|2
1740391500000|2025-02-24 10:05:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740391520000|2025-02-24 10:05:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740391540000|2025-02-24 10:05:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1740391550000|2025-02-24 10:05:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1740391570000|2025-02-24 10:06:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740391590000|2025-02-24 10:06:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740391630000|2025-02-24 10:07:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740391650000|2025-02-24 10:07:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740391660000|2025-02-24 10:07:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740391680000|2025-02-24 10:08:00|2655|2649|2655|2649|2655.5|2649.5|2655|2649|8
1740391690000|2025-02-24 10:08:10|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740391700000|2025-02-24 10:08:20|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1740391710000|2025-02-24 10:08:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|5
1740391720000|2025-02-24 10:08:40|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1740391750000|2025-02-24 10:09:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1740391790000|2025-02-24 10:09:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|5
1740391800000|2025-02-24 10:10:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|4
1740391830000|2025-02-24 10:10:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740391840000|2025-02-24 10:10:40|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1740391860000|2025-02-24 10:11:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740391900000|2025-02-24 10:11:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740392010000|2025-02-24 10:13:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1740392020000|2025-02-24 10:13:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740392030000|2025-02-24 10:13:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1740392100000|2025-02-24 10:15:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740392140000|2025-02-24 10:15:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1740392340000|2025-02-24 10:19:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740392360000|2025-02-24 10:19:20|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740392410000|2025-02-24 10:20:10|2655|2649|2655|2649|2655|2649|2654.8|2648.8|3
1740392430000|2025-02-24 10:20:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740392450000|2025-02-24 10:20:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740392460000|2025-02-24 10:21:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|4
1740392500000|2025-02-24 10:21:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1740392540000|2025-02-24 10:22:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740392560000|2025-02-24 10:22:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1740392570000|2025-02-24 10:22:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740392640000|2025-02-24 10:24:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740392670000|2025-02-24 10:24:30|2655|2649|2655|2649|2655.5|2649.5|2655|2649|5
1740392680000|2025-02-24 10:24:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740392690000|2025-02-24 10:24:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740392720000|2025-02-24 10:25:20|2656.3|2650.3|2657.3|2651.3|2657.5|2651.5|2656.3|2650.3|3
1740392730000|2025-02-24 10:25:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1740392740000|2025-02-24 10:25:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740392790000|2025-02-24 10:26:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740392800000|2025-02-24 10:26:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1740392810000|2025-02-24 10:26:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1740392860000|2025-02-24 10:27:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740392880000|2025-02-24 10:28:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1740392920000|2025-02-24 10:28:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740392950000|2025-02-24 10:29:10|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740392980000|2025-02-24 10:29:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740392990000|2025-02-24 10:29:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740393020000|2025-02-24 10:30:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1740393100000|2025-02-24 10:31:40|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1740393140000|2025-02-24 10:32:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740393230000|2025-02-24 10:33:50|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|2
1740393300000|2025-02-24 10:35:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740393310000|2025-02-24 10:35:10|2656.5|2650.5|2657.5|2651.5|2657.5|2651.5|2656.5|2650.5|4
1740393320000|2025-02-24 10:35:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740393340000|2025-02-24 10:35:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740393360000|2025-02-24 10:36:00|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1740393370000|2025-02-24 10:36:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740393380000|2025-02-24 10:36:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740393430000|2025-02-24 10:37:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740393440000|2025-02-24 10:37:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740393470000|2025-02-24 10:37:50|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740393490000|2025-02-24 10:38:10|2657|2651|2656.8|2650.8|2657|2651|2656.5|2650.5|3
1740393540000|2025-02-24 10:39:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740393580000|2025-02-24 10:39:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740393620000|2025-02-24 10:40:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|2
1740393630000|2025-02-24 10:40:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740393720000|2025-02-24 10:42:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740393740000|2025-02-24 10:42:20|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740393760000|2025-02-24 10:42:40|2656.5|2650.5|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1740393770000|2025-02-24 10:42:50|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|4
1740393790000|2025-02-24 10:43:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740393810000|2025-02-24 10:43:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740393890000|2025-02-24 10:44:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|4
1740393900000|2025-02-24 10:45:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1740393910000|2025-02-24 10:45:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1740393920000|2025-02-24 10:45:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740393930000|2025-02-24 10:45:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740393940000|2025-02-24 10:45:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740393990000|2025-02-24 10:46:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740394190000|2025-02-24 10:49:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1740394210000|2025-02-24 10:50:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740394330000|2025-02-24 10:52:10|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|3
1740394390000|2025-02-24 10:53:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740394440000|2025-02-24 10:54:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740394690000|2025-02-24 10:58:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740394770000|2025-02-24 10:59:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740394800000|2025-02-24 11:00:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740395080000|2025-02-24 11:04:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740395100000|2025-02-24 11:05:00|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740395230000|2025-02-24 11:07:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740395340000|2025-02-24 11:09:00|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740395460000|2025-02-24 11:11:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740395480000|2025-02-24 11:11:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740395540000|2025-02-24 11:12:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740395550000|2025-02-24 11:12:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740395560000|2025-02-24 11:12:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740395570000|2025-02-24 11:12:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740395590000|2025-02-24 11:13:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740395600000|2025-02-24 11:13:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740395630000|2025-02-24 11:13:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740395700000|2025-02-24 11:15:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740395730000|2025-02-24 11:15:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1740395760000|2025-02-24 11:16:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740395790000|2025-02-24 11:16:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740395800000|2025-02-24 11:16:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740395820000|2025-02-24 11:17:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740395840000|2025-02-24 11:17:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740395880000|2025-02-24 11:18:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740396030000|2025-02-24 11:20:30|2656|2650|2657.3|2651.3|2657.5|2651.5|2656|2650|4
1740396040000|2025-02-24 11:20:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1740396050000|2025-02-24 11:20:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740396070000|2025-02-24 11:21:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740396080000|2025-02-24 11:21:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740396100000|2025-02-24 11:21:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740396120000|2025-02-24 11:22:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1740396130000|2025-02-24 11:22:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1740396140000|2025-02-24 11:22:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740396180000|2025-02-24 11:23:00|2658|2652|2658.8|2652.8|2659|2653|2658|2652|4
1740396190000|2025-02-24 11:23:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740396200000|2025-02-24 11:23:20|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|4
1740396210000|2025-02-24 11:23:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740396230000|2025-02-24 11:23:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740396240000|2025-02-24 11:24:00|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1740396250000|2025-02-24 11:24:10|2659.3|2653.3|2659|2653|2659.5|2653.5|2659|2653|8
1740396280000|2025-02-24 11:24:40|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2657.8|2651.8|5
1740396290000|2025-02-24 11:24:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|6
1740396300000|2025-02-24 11:25:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740396320000|2025-02-24 11:25:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740396330000|2025-02-24 11:25:30|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1740396360000|2025-02-24 11:26:00|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1740396420000|2025-02-24 11:27:00|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1740396440000|2025-02-24 11:27:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740396450000|2025-02-24 11:27:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740396480000|2025-02-24 11:28:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740396520000|2025-02-24 11:28:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740396560000|2025-02-24 11:29:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740396600000|2025-02-24 11:30:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740396620000|2025-02-24 11:30:20|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1740396640000|2025-02-24 11:30:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1740396660000|2025-02-24 11:31:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740396720000|2025-02-24 11:32:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740396740000|2025-02-24 11:32:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1740396770000|2025-02-24 11:32:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740396780000|2025-02-24 11:33:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740396820000|2025-02-24 11:33:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740396890000|2025-02-24 11:34:50|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740396900000|2025-02-24 11:35:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740396920000|2025-02-24 11:35:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740396980000|2025-02-24 11:36:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|4
1740397000000|2025-02-24 11:36:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740397030000|2025-02-24 11:37:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740397040000|2025-02-24 11:37:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740397060000|2025-02-24 11:37:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740397120000|2025-02-24 11:38:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740397130000|2025-02-24 11:38:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740397150000|2025-02-24 11:39:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740397160000|2025-02-24 11:39:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1740397170000|2025-02-24 11:39:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740397200000|2025-02-24 11:40:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740397210000|2025-02-24 11:40:10|2657.8|2651.8|2658.8|2652.8|2658.8|2652.8|2657.8|2651.8|4
1740397220000|2025-02-24 11:40:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1740397230000|2025-02-24 11:40:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740397250000|2025-02-24 11:40:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740397280000|2025-02-24 11:41:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740397300000|2025-02-24 11:41:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740397320000|2025-02-24 11:42:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740397340000|2025-02-24 11:42:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740397350000|2025-02-24 11:42:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1740397360000|2025-02-24 11:42:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740397420000|2025-02-24 11:43:40|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1740397450000|2025-02-24 11:44:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740397460000|2025-02-24 11:44:20|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1740397500000|2025-02-24 11:45:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740397530000|2025-02-24 11:45:30|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1740397540000|2025-02-24 11:45:40|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|3
1740397550000|2025-02-24 11:45:50|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740397590000|2025-02-24 11:46:30|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740397640000|2025-02-24 11:47:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740397650000|2025-02-24 11:47:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740397690000|2025-02-24 11:48:10|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1740397700000|2025-02-24 11:48:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740397720000|2025-02-24 11:48:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740397800000|2025-02-24 11:50:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|2
1740397840000|2025-02-24 11:50:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740397860000|2025-02-24 11:51:00|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740397880000|2025-02-24 11:51:20|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740397920000|2025-02-24 11:52:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740397930000|2025-02-24 11:52:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740397940000|2025-02-24 11:52:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|6
1740398050000|2025-02-24 11:54:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|4
1740398060000|2025-02-24 11:54:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740398070000|2025-02-24 11:54:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740398140000|2025-02-24 11:55:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|6
1740398160000|2025-02-24 11:56:00|2658.3|2652.3|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|3
1740398180000|2025-02-24 11:56:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740398240000|2025-02-24 11:57:20|2658.5|2652.5|2659.3|2653.3|2659.5|2653.5|2658.5|2652.5|4
1740398250000|2025-02-24 11:57:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740398260000|2025-02-24 11:57:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740398320000|2025-02-24 11:58:40|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|2
1740398330000|2025-02-24 11:58:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1740398340000|2025-02-24 11:59:00|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|5
1740398370000|2025-02-24 11:59:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1740398390000|2025-02-24 11:59:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740398400000|2025-02-24 12:00:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|3
1740398410000|2025-02-24 12:00:10|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1740398420000|2025-02-24 12:00:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740398460000|2025-02-24 12:01:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1740398470000|2025-02-24 12:01:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1740398480000|2025-02-24 12:01:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|3
1740398530000|2025-02-24 12:02:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740398540000|2025-02-24 12:02:20|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|4
1740398610000|2025-02-24 12:03:30|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740398620000|2025-02-24 12:03:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740398640000|2025-02-24 12:04:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740398700000|2025-02-24 12:05:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1740398760000|2025-02-24 12:06:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740398800000|2025-02-24 12:06:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740398820000|2025-02-24 12:07:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740398950000|2025-02-24 12:09:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740398960000|2025-02-24 12:09:20|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740399000000|2025-02-24 12:10:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740399020000|2025-02-24 12:10:20|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740399060000|2025-02-24 12:11:00|2657|2651|2657|2651|2657|2651|2656.8|2650.8|5
1740399080000|2025-02-24 12:11:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740399090000|2025-02-24 12:11:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740399150000|2025-02-24 12:12:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740399160000|2025-02-24 12:12:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1740399210000|2025-02-24 12:13:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1740399220000|2025-02-24 12:13:40|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.8|2650.8|4
1740399360000|2025-02-24 12:16:00|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|4
1740399370000|2025-02-24 12:16:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740399410000|2025-02-24 12:16:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1740399440000|2025-02-24 12:17:20|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|3
1740399460000|2025-02-24 12:17:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740399470000|2025-02-24 12:17:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1740399530000|2025-02-24 12:18:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740399540000|2025-02-24 12:19:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1740399560000|2025-02-24 12:19:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|4
1740399580000|2025-02-24 12:19:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740399590000|2025-02-24 12:19:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740399610000|2025-02-24 12:20:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740399620000|2025-02-24 12:20:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740399640000|2025-02-24 12:20:40|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740399710000|2025-02-24 12:21:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1740399780000|2025-02-24 12:23:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740399800000|2025-02-24 12:23:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740399820000|2025-02-24 12:23:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740399880000|2025-02-24 12:24:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740399940000|2025-02-24 12:25:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1740399950000|2025-02-24 12:25:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740399960000|2025-02-24 12:26:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658|2652|6
1740399970000|2025-02-24 12:26:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740399980000|2025-02-24 12:26:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1740400000000|2025-02-24 12:26:40|2659|2653|2659.5|2653.5|2659.5|2653.5|2658.8|2652.8|4
1740400010000|2025-02-24 12:26:50|2659.8|2653.8|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1740400040000|2025-02-24 12:27:20|2659.3|2653.3|2658.3|2652.3|2659.3|2653.3|2658.3|2652.3|3
1740400050000|2025-02-24 12:27:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740400080000|2025-02-24 12:28:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1740400120000|2025-02-24 12:28:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740400130000|2025-02-24 12:28:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740400150000|2025-02-24 12:29:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740400160000|2025-02-24 12:29:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1740400190000|2025-02-24 12:29:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740400200000|2025-02-24 12:30:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740400220000|2025-02-24 12:30:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1740400230000|2025-02-24 12:30:30|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1740400240000|2025-02-24 12:30:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740400270000|2025-02-24 12:31:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740400320000|2025-02-24 12:32:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1740400330000|2025-02-24 12:32:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1740400340000|2025-02-24 12:32:20|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1740400360000|2025-02-24 12:32:40|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740400420000|2025-02-24 12:33:40|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740400440000|2025-02-24 12:34:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740400450000|2025-02-24 12:34:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740400460000|2025-02-24 12:34:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740400480000|2025-02-24 12:34:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1740400490000|2025-02-24 12:34:50|2656.8|2650.8|2656.8|2650.8|2657|2651|2656.8|2650.8|3
1740400500000|2025-02-24 12:35:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740400530000|2025-02-24 12:35:30|2657.5|2651.5|2658|2652|2658|2652|2657.5|2651.5|3
1740400550000|2025-02-24 12:35:50|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1740400570000|2025-02-24 12:36:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740400590000|2025-02-24 12:36:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740400610000|2025-02-24 12:36:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740400660000|2025-02-24 12:37:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1740400690000|2025-02-24 12:38:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|8
1740400700000|2025-02-24 12:38:20|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|10
1740400710000|2025-02-24 12:38:30|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1740400720000|2025-02-24 12:38:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|4
1740400740000|2025-02-24 12:39:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740400750000|2025-02-24 12:39:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740400780000|2025-02-24 12:39:40|2657.5|2651.5|2658.5|2652.5|2658.5|2652.5|2657.5|2651.5|3
1740400790000|2025-02-24 12:39:50|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|3
1740400800000|2025-02-24 12:40:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740400820000|2025-02-24 12:40:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740400860000|2025-02-24 12:41:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740400870000|2025-02-24 12:41:10|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|5
1740400880000|2025-02-24 12:41:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740400900000|2025-02-24 12:41:40|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|2
1740400990000|2025-02-24 12:43:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740401000000|2025-02-24 12:43:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1740401020000|2025-02-24 12:43:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401080000|2025-02-24 12:44:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740401100000|2025-02-24 12:45:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740401110000|2025-02-24 12:45:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401120000|2025-02-24 12:45:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740401200000|2025-02-24 12:46:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1740401210000|2025-02-24 12:46:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740401220000|2025-02-24 12:47:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1740401230000|2025-02-24 12:47:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401250000|2025-02-24 12:47:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|4
1740401260000|2025-02-24 12:47:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740401270000|2025-02-24 12:47:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401310000|2025-02-24 12:48:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740401340000|2025-02-24 12:49:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740401360000|2025-02-24 12:49:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740401400000|2025-02-24 12:50:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740401410000|2025-02-24 12:50:10|2656.5|2650.5|2657|2651|2657.3|2651.3|2656.5|2650.5|5
1740401420000|2025-02-24 12:50:20|2657.3|2651.3|2656.8|2650.8|2657.3|2651.3|2656.8|2650.8|3
1740401430000|2025-02-24 12:50:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1740401460000|2025-02-24 12:51:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740401520000|2025-02-24 12:52:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740401580000|2025-02-24 12:53:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740401590000|2025-02-24 12:53:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401630000|2025-02-24 12:53:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|3
1740401640000|2025-02-24 12:54:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740401650000|2025-02-24 12:54:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740401670000|2025-02-24 12:54:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401700000|2025-02-24 12:55:00|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740401720000|2025-02-24 12:55:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740401740000|2025-02-24 12:55:40|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|4
1740401760000|2025-02-24 12:56:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401780000|2025-02-24 12:56:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1740401790000|2025-02-24 12:56:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740401800000|2025-02-24 12:56:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740401810000|2025-02-24 12:56:50|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|5
1740401820000|2025-02-24 12:57:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740401830000|2025-02-24 12:57:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740401840000|2025-02-24 12:57:20|2658.5|2652.5|2660.8|2654.8|2660.8|2654.8|2658.5|2652.5|5
1740401850000|2025-02-24 12:57:30|2661|2655|2661|2655|2661.3|2655.3|2660.8|2654.8|5
1740401860000|2025-02-24 12:57:40|2660.8|2654.8|2658.3|2652.3|2660.8|2654.8|2657.3|2651.3|7
1740401870000|2025-02-24 12:57:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740401880000|2025-02-24 12:58:00|2658.5|2652.5|2659.3|2653.3|2659.3|2653.3|2658.3|2652.3|10
1740401890000|2025-02-24 12:58:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740401910000|2025-02-24 12:58:30|2660.3|2654.3|2661.3|2655.3|2661.3|2655.3|2660|2654|4
1740401920000|2025-02-24 12:58:40|2661.5|2655.5|2662.3|2656.3|2662.3|2656.3|2661.3|2655.3|6
1740401930000|2025-02-24 12:58:50|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2662.8|2656.8|7
1740401940000|2025-02-24 12:59:00|2663.3|2657.3|2661.8|2655.8|2663.3|2657.3|2661.8|2655.8|7
1740401950000|2025-02-24 12:59:10|2662.3|2656.3|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|3
1740401960000|2025-02-24 12:59:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1740401970000|2025-02-24 12:59:30|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1740401980000|2025-02-24 12:59:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661|2655|9
1740401990000|2025-02-24 12:59:50|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1740402000000|2025-02-24 13:00:00|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.3|2655.3|13
1740402010000|2025-02-24 13:00:10|2661.5|2655.5|2661.5|2655.5|2662.3|2656.3|2661.3|2655.3|11
1740402020000|2025-02-24 13:00:20|2661.8|2655.8|2663.8|2657.8|2664.3|2658.3|2661.5|2655.5|8
1740402030000|2025-02-24 13:00:30|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|3
1740402040000|2025-02-24 13:00:40|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1740402050000|2025-02-24 13:00:50|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664|2658|7
1740402060000|2025-02-24 13:01:00|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1740402070000|2025-02-24 13:01:10|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|5
1740402080000|2025-02-24 13:01:20|2664.8|2658.8|2665.8|2659.8|2665.8|2659.8|2664.8|2658.8|6
1740402090000|2025-02-24 13:01:30|2666|2660|2666|2660|2666|2660|2666|2660|1
1740402100000|2025-02-24 13:01:40|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|4
1740402110000|2025-02-24 13:01:50|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|6
1740402120000|2025-02-24 13:02:00|2666|2660|2665.8|2659.8|2666|2660|2665.5|2659.5|7
1740402130000|2025-02-24 13:02:10|2666|2660|2666|2660|2666.3|2660.3|2666|2660|7
1740402140000|2025-02-24 13:02:20|2665.8|2659.8|2666.5|2660.5|2666.5|2660.5|2665.5|2659.5|10
1740402150000|2025-02-24 13:02:30|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1740402170000|2025-02-24 13:02:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740402180000|2025-02-24 13:03:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1740402190000|2025-02-24 13:03:10|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|2
1740402200000|2025-02-24 13:03:20|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|3
1740402210000|2025-02-24 13:03:30|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.8|2660.8|3
1740402220000|2025-02-24 13:03:40|2667|2661|2667.3|2661.3|2667.5|2661.5|2666.8|2660.8|7
1740402230000|2025-02-24 13:03:50|2667|2661|2666.8|2660.8|2667.3|2661.3|2666.8|2660.8|6
1740402240000|2025-02-24 13:04:00|2666.5|2660.5|2665.3|2659.3|2666.5|2660.5|2665|2659|9
1740402250000|2025-02-24 13:04:10|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664|2658|13
1740402260000|2025-02-24 13:04:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740402300000|2025-02-24 13:05:00|2665|2659|2664.8|2658.8|2665|2659|2664.5|2658.5|5
1740402310000|2025-02-24 13:05:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|4
1740402320000|2025-02-24 13:05:20|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1740402370000|2025-02-24 13:06:10|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1740402420000|2025-02-24 13:07:00|2665|2659|2664.3|2658.3|2665.3|2659.3|2664.3|2658.3|6
1740402430000|2025-02-24 13:07:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1740402440000|2025-02-24 13:07:20|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1740402450000|2025-02-24 13:07:30|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|6
1740402460000|2025-02-24 13:07:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1740402470000|2025-02-24 13:07:50|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|5
1740402480000|2025-02-24 13:08:00|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1740402490000|2025-02-24 13:08:10|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1740402510000|2025-02-24 13:08:30|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1740402520000|2025-02-24 13:08:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740402540000|2025-02-24 13:09:00|2665|2659|2665.3|2659.3|2665.3|2659.3|2664.5|2658.5|4
1740402550000|2025-02-24 13:09:10|2665|2659|2664.8|2658.8|2665|2659|2664.5|2658.5|6
1740402560000|2025-02-24 13:09:20|2664.5|2658.5|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|8
1740402570000|2025-02-24 13:09:30|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|4
1740402600000|2025-02-24 13:10:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1740402610000|2025-02-24 13:10:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|1
1740402620000|2025-02-24 13:10:20|2664.8|2658.8|2665|2659|2665.3|2659.3|2664.8|2658.8|6
1740402630000|2025-02-24 13:10:30|2664.8|2658.8|2665.3|2659.3|2665.3|2659.3|2664.8|2658.8|3
1740402660000|2025-02-24 13:11:00|2665.5|2659.5|2665.8|2659.8|2666.3|2660.3|2665.5|2659.5|8
1740402670000|2025-02-24 13:11:10|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1740402680000|2025-02-24 13:11:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|4
1740402690000|2025-02-24 13:11:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740402700000|2025-02-24 13:11:40|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|4
1740402720000|2025-02-24 13:12:00|2664.8|2658.8|2664.3|2658.3|2664.8|2658.8|2664.3|2658.3|5
1740402730000|2025-02-24 13:12:10|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1740402740000|2025-02-24 13:12:20|2664.3|2658.3|2664|2658|2664.3|2658.3|2663.8|2657.8|7
1740402750000|2025-02-24 13:12:30|2663.8|2657.8|2662.3|2656.3|2663.8|2657.8|2662.3|2656.3|5
1740402760000|2025-02-24 13:12:40|2662|2656|2662.3|2656.3|2662.3|2656.3|2662|2656|2
1740402770000|2025-02-24 13:12:50|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1740402780000|2025-02-24 13:13:00|2663.3|2657.3|2663.3|2657.3|2664.3|2658.3|2663.3|2657.3|8
1740402790000|2025-02-24 13:13:10|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.5|2656.5|14
1740402800000|2025-02-24 13:13:20|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|4
1740402810000|2025-02-24 13:13:30|2663.5|2657.5|2663.8|2657.8|2664|2658|2663.5|2657.5|6
1740402830000|2025-02-24 13:13:50|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1740402870000|2025-02-24 13:14:30|2664|2658|2664.3|2658.3|2664.3|2658.3|2664|2658|2
1740402880000|2025-02-24 13:14:40|2664|2658|2664|2658|2664|2658|2663|2657|8
1740402900000|2025-02-24 13:15:00|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1740402930000|2025-02-24 13:15:30|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1740402950000|2025-02-24 13:15:50|2663.3|2657.3|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|3
1740402960000|2025-02-24 13:16:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1740402970000|2025-02-24 13:16:10|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1740402980000|2025-02-24 13:16:20|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1740402990000|2025-02-24 13:16:30|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|7
1740403000000|2025-02-24 13:16:40|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|3
1740403010000|2025-02-24 13:16:50|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1740403020000|2025-02-24 13:17:00|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1740403030000|2025-02-24 13:17:10|2662.8|2656.8|2663|2657|2663|2657|2662.5|2656.5|4
1740403040000|2025-02-24 13:17:20|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|4
1740403050000|2025-02-24 13:17:30|2663.3|2657.3|2662.8|2656.8|2663.5|2657.5|2662.8|2656.8|5
1740403060000|2025-02-24 13:17:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1740403090000|2025-02-24 13:18:10|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1740403100000|2025-02-24 13:18:20|2663.3|2657.3|2662.8|2656.8|2663.5|2657.5|2662.5|2656.5|5
1740403110000|2025-02-24 13:18:30|2662.5|2656.5|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|3
1740403130000|2025-02-24 13:18:50|2662.8|2656.8|2662.5|2656.5|2662.8|2656.8|2662.5|2656.5|2
1740403140000|2025-02-24 13:19:00|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|2
1740403150000|2025-02-24 13:19:10|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|5
1740403160000|2025-02-24 13:19:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1740403180000|2025-02-24 13:19:40|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|3
1740403190000|2025-02-24 13:19:50|2662.3|2656.3|2662.5|2656.5|2662.5|2656.5|2662.3|2656.3|4
1740403200000|2025-02-24 13:20:00|2662.3|2656.3|2662.5|2656.5|2662.8|2656.8|2662.3|2656.3|4
1740403210000|2025-02-24 13:20:10|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|2
1740403220000|2025-02-24 13:20:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|5
1740403230000|2025-02-24 13:20:30|2663|2657|2663|2657|2663|2657|2662.5|2656.5|4
1740403240000|2025-02-24 13:20:40|2662.8|2656.8|2663.3|2657.3|2663.3|2657.3|2662.8|2656.8|3
1740403250000|2025-02-24 13:20:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740403260000|2025-02-24 13:21:00|2664|2658|2664|2658|2664.3|2658.3|2663.8|2657.8|9
1740403270000|2025-02-24 13:21:10|2664.3|2658.3|2664|2658|2664.3|2658.3|2664|2658|2
1740403280000|2025-02-24 13:21:20|2663.8|2657.8|2663.8|2657.8|2664|2658|2663.8|2657.8|3
1740403330000|2025-02-24 13:22:10|2664.3|2658.3|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|3
1740403350000|2025-02-24 13:22:30|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1740403370000|2025-02-24 13:22:50|2665|2659|2665.8|2659.8|2665.8|2659.8|2665|2659|3
1740403390000|2025-02-24 13:23:10|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|2
1740403400000|2025-02-24 13:23:20|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1740403410000|2025-02-24 13:23:30|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1740403430000|2025-02-24 13:23:50|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1740403450000|2025-02-24 13:24:10|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|5
1740403460000|2025-02-24 13:24:20|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1740403470000|2025-02-24 13:24:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1740403480000|2025-02-24 13:24:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|4
1740403500000|2025-02-24 13:25:00|2665|2659|2664.5|2658.5|2665|2659|2664.5|2658.5|2
1740403510000|2025-02-24 13:25:10|2664.3|2658.3|2664.5|2658.5|2664.8|2658.8|2664.3|2658.3|8
1740403520000|2025-02-24 13:25:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1740403530000|2025-02-24 13:25:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1740403590000|2025-02-24 13:26:30|2664.5|2658.5|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|3
1740403600000|2025-02-24 13:26:40|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1740403650000|2025-02-24 13:27:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1740403660000|2025-02-24 13:27:40|2665|2659|2665|2659|2665|2659|2665|2659|1
1740403670000|2025-02-24 13:27:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740403680000|2025-02-24 13:28:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1740403690000|2025-02-24 13:28:10|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|4
1740403700000|2025-02-24 13:28:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740403710000|2025-02-24 13:28:30|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1740403720000|2025-02-24 13:28:40|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1740403730000|2025-02-24 13:28:50|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1740403740000|2025-02-24 13:29:00|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1740403750000|2025-02-24 13:29:10|2664.8|2658.8|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|2
1740403760000|2025-02-24 13:29:20|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1740403770000|2025-02-24 13:29:30|2665|2659|2665|2659|2665|2659|2665|2659|1
1740403780000|2025-02-24 13:29:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740403790000|2025-02-24 13:29:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1740403800000|2025-02-24 13:30:00|2665.3|2659.3|2664.5|2658.5|2665.3|2659.3|2664.5|2658.5|4
1740403810000|2025-02-24 13:30:10|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1740403820000|2025-02-24 13:30:20|2665|2659|2665.5|2659.5|2665.5|2659.5|2665|2659|4
1740403830000|2025-02-24 13:30:30|2665.8|2659.8|2666|2660|2666|2660|2665.8|2659.8|2
1740403840000|2025-02-24 13:30:40|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|6
1740403850000|2025-02-24 13:30:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740403870000|2025-02-24 13:31:10|2667|2661|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|4
1740403880000|2025-02-24 13:31:20|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|4
1740403890000|2025-02-24 13:31:30|2667|2661|2667|2661|2667|2661|2667|2661|1
1740403900000|2025-02-24 13:31:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1740403910000|2025-02-24 13:31:50|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667|2661|3
1740403920000|2025-02-24 13:32:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1740403940000|2025-02-24 13:32:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1740403950000|2025-02-24 13:32:30|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1740403960000|2025-02-24 13:32:40|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|6
1740403970000|2025-02-24 13:32:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740404030000|2025-02-24 13:33:50|2666.5|2660.5|2665.5|2659.5|2666.5|2660.5|2665.5|2659.5|5
1740404050000|2025-02-24 13:34:10|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|2
1740404060000|2025-02-24 13:34:20|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665|2659|10
1740404070000|2025-02-24 13:34:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740404100000|2025-02-24 13:35:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665|2659|3
1740404110000|2025-02-24 13:35:10|2665|2659|2665.5|2659.5|2666|2660|2665|2659|6
1740404120000|2025-02-24 13:35:20|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|2
1740404130000|2025-02-24 13:35:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740404140000|2025-02-24 13:35:40|2666.3|2660.3|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|6
1740404150000|2025-02-24 13:35:50|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|3
1740404160000|2025-02-24 13:36:00|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|6
1740404180000|2025-02-24 13:36:20|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|3
1740404190000|2025-02-24 13:36:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740404210000|2025-02-24 13:36:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1740404220000|2025-02-24 13:37:00|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1740404230000|2025-02-24 13:37:10|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1740404240000|2025-02-24 13:37:20|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1740404260000|2025-02-24 13:37:40|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1740404270000|2025-02-24 13:37:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1740404280000|2025-02-24 13:38:00|2666.5|2660.5|2666|2660|2666.5|2660.5|2665.5|2659.5|6
1740404290000|2025-02-24 13:38:10|2665.8|2659.8|2666|2660|2666.3|2660.3|2665.8|2659.8|4
1740404300000|2025-02-24 13:38:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1740404310000|2025-02-24 13:38:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|5
1740404370000|2025-02-24 13:39:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740404390000|2025-02-24 13:39:50|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1740404400000|2025-02-24 13:40:00|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1740404410000|2025-02-24 13:40:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740404430000|2025-02-24 13:40:30|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1740404440000|2025-02-24 13:40:40|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|6
1740404450000|2025-02-24 13:40:50|2667|2661|2667|2661|2667|2661|2667|2661|1
1740404460000|2025-02-24 13:41:00|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667|2661|7
1740404490000|2025-02-24 13:41:30|2667|2661|2666.3|2660.3|2667|2661|2666.3|2660.3|4
1740404500000|2025-02-24 13:41:40|2666|2660|2666.8|2660.8|2666.8|2660.8|2666|2660|5
1740404530000|2025-02-24 13:42:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1740404540000|2025-02-24 13:42:20|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1740404550000|2025-02-24 13:42:30|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1740404580000|2025-02-24 13:43:00|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1740404620000|2025-02-24 13:43:40|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1740404630000|2025-02-24 13:43:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1740404640000|2025-02-24 13:44:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740404650000|2025-02-24 13:44:10|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|3
1740404680000|2025-02-24 13:44:40|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740404690000|2025-02-24 13:44:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740404710000|2025-02-24 13:45:10|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1740404730000|2025-02-24 13:45:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740404740000|2025-02-24 13:45:40|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740404750000|2025-02-24 13:45:50|2666|2660|2666|2660|2666|2660|2666|2660|1
1740404760000|2025-02-24 13:46:00|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665|2659|5
1740404780000|2025-02-24 13:46:20|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|3
1740404800000|2025-02-24 13:46:40|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1740404810000|2025-02-24 13:46:50|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1740404830000|2025-02-24 13:47:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1740404840000|2025-02-24 13:47:20|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740404850000|2025-02-24 13:47:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666|2660|5
1740404860000|2025-02-24 13:47:40|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1740404870000|2025-02-24 13:47:50|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740404880000|2025-02-24 13:48:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|5
1740404890000|2025-02-24 13:48:10|2666.3|2660.3|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|5
1740404900000|2025-02-24 13:48:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740404920000|2025-02-24 13:48:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1740404950000|2025-02-24 13:49:10|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1740404960000|2025-02-24 13:49:20|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740404970000|2025-02-24 13:49:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|3
1740404980000|2025-02-24 13:49:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740405000000|2025-02-24 13:50:00|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1740405010000|2025-02-24 13:50:10|2666.3|2660.3|2666.8|2660.8|2666.8|2660.8|2666.3|2660.3|7
1740405070000|2025-02-24 13:51:10|2667.3|2661.3|2667.8|2661.8|2668|2662|2667.3|2661.3|3
1740405080000|2025-02-24 13:51:20|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1740405090000|2025-02-24 13:51:30|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1740405120000|2025-02-24 13:52:00|2668|2662|2668.5|2662.5|2668.5|2662.5|2668|2662|3
1740405130000|2025-02-24 13:52:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1740405140000|2025-02-24 13:52:20|2669|2663|2669|2663|2669|2663|2669|2663|1
1740405150000|2025-02-24 13:52:30|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1740405160000|2025-02-24 13:52:40|2669.8|2663.8|2669.3|2663.3|2669.8|2663.8|2669.3|2663.3|3
1740405170000|2025-02-24 13:52:50|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1740405180000|2025-02-24 13:53:00|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1740405190000|2025-02-24 13:53:10|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1740405200000|2025-02-24 13:53:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|3
1740405240000|2025-02-24 13:54:00|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1740405270000|2025-02-24 13:54:30|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1740405300000|2025-02-24 13:55:00|2668.5|2662.5|2667.5|2661.5|2668.5|2662.5|2667.5|2661.5|3
1740405310000|2025-02-24 13:55:10|2667.8|2661.8|2668|2662|2668|2662|2667.8|2661.8|2
1740405320000|2025-02-24 13:55:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1740405360000|2025-02-24 13:56:00|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1740405370000|2025-02-24 13:56:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1740405390000|2025-02-24 13:56:30|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|3
1740405420000|2025-02-24 13:57:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1740405430000|2025-02-24 13:57:10|2667.3|2661.3|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|5
1740405520000|2025-02-24 13:58:40|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1740405530000|2025-02-24 13:58:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1740405540000|2025-02-24 13:59:00|2668.5|2662.5|2667.3|2661.3|2668.5|2662.5|2667.3|2661.3|4
1740405550000|2025-02-24 13:59:10|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1740405560000|2025-02-24 13:59:20|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|4
1740405570000|2025-02-24 13:59:30|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1740405580000|2025-02-24 13:59:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1740405600000|2025-02-24 14:00:00|2668.3|2662.3|2668.5|2662.5|2668.5|2662.5|2668.3|2662.3|4
1740405610000|2025-02-24 14:00:10|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1740405620000|2025-02-24 14:00:20|2668.5|2662.5|2669|2663|2669|2663|2668.5|2662.5|3
1740405630000|2025-02-24 14:00:30|2669.3|2663.3|2669|2663|2669.3|2663.3|2668.8|2662.8|4
1740405640000|2025-02-24 14:00:40|2668.8|2662.8|2668|2662|2669|2663|2668|2662|4
1740405650000|2025-02-24 14:00:50|2667.8|2661.8|2668.3|2662.3|2668.3|2662.3|2667.5|2661.5|5
1740405660000|2025-02-24 14:01:00|2668.5|2662.5|2669.3|2663.3|2669.3|2663.3|2668.3|2662.3|7
1740405670000|2025-02-24 14:01:10|2669.5|2663.5|2668.8|2662.8|2669.5|2663.5|2668.5|2662.5|6
1740405680000|2025-02-24 14:01:20|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1740405690000|2025-02-24 14:01:30|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1740405720000|2025-02-24 14:02:00|2669|2663|2669.5|2663.5|2669.8|2663.8|2669|2663|5
1740405730000|2025-02-24 14:02:10|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1740405770000|2025-02-24 14:02:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1740405780000|2025-02-24 14:03:00|2669.3|2663.3|2669.5|2663.5|2669.5|2663.5|2669.3|2663.3|2
1740405790000|2025-02-24 14:03:10|2669.8|2663.8|2669.3|2663.3|2670|2664|2669.3|2663.3|3
1740405800000|2025-02-24 14:03:20|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1740405810000|2025-02-24 14:03:30|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|3
1740405820000|2025-02-24 14:03:40|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1740405840000|2025-02-24 14:04:00|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|2668.3|2662.3|1
1740405870000|2025-02-24 14:04:30|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|2668.5|2662.5|1
1740405890000|2025-02-24 14:04:50|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1740405930000|2025-02-24 14:05:30|2668.5|2662.5|2667.8|2661.8|2668.5|2662.5|2667.8|2661.8|3
1740405940000|2025-02-24 14:05:40|2667.3|2661.3|2666.5|2660.5|2667.3|2661.3|2666.5|2660.5|3
1740405960000|2025-02-24 14:06:00|2666.8|2660.8|2668|2662|2668|2662|2666.8|2660.8|3
1740405980000|2025-02-24 14:06:20|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|4
1740405990000|2025-02-24 14:06:30|2667.8|2661.8|2667.5|2661.5|2668|2662|2667.5|2661.5|4
1740406010000|2025-02-24 14:06:50|2667.8|2661.8|2667.5|2661.5|2667.8|2661.8|2667.5|2661.5|2
1740406020000|2025-02-24 14:07:00|2667.3|2661.3|2666.8|2660.8|2667.3|2661.3|2666.3|2660.3|7
1740406030000|2025-02-24 14:07:10|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740406050000|2025-02-24 14:07:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740406080000|2025-02-24 14:08:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1740406090000|2025-02-24 14:08:10|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|4
1740406100000|2025-02-24 14:08:20|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|2667.3|2661.3|1
1740406110000|2025-02-24 14:08:30|2667|2661|2667.3|2661.3|2667.3|2661.3|2667|2661|2
1740406120000|2025-02-24 14:08:40|2667.5|2661.5|2668|2662|2668|2662|2667.5|2661.5|2
1740406130000|2025-02-24 14:08:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1740406140000|2025-02-24 14:09:00|2667.5|2661.5|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|6
1740406160000|2025-02-24 14:09:20|2667|2661|2667.5|2661.5|2667.5|2661.5|2667|2661|3
1740406190000|2025-02-24 14:09:50|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.8|2660.8|7
1740406210000|2025-02-24 14:10:10|2667.3|2661.3|2667|2661|2667.3|2661.3|2667|2661|2
1740406220000|2025-02-24 14:10:20|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.3|2660.3|7
1740406230000|2025-02-24 14:10:30|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1740406240000|2025-02-24 14:10:40|2667|2661|2667|2661|2667|2661|2667|2661|1
1740406250000|2025-02-24 14:10:50|2666.8|2660.8|2666.8|2660.8|2667|2661|2666.5|2660.5|5
1740406260000|2025-02-24 14:11:00|2666.5|2660.5|2666|2660|2666.5|2660.5|2665.8|2659.8|5
1740406270000|2025-02-24 14:11:10|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|5
1740406280000|2025-02-24 14:11:20|2666|2660|2665.5|2659.5|2666.3|2660.3|2665.5|2659.5|5
1740406290000|2025-02-24 14:11:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|5
1740406300000|2025-02-24 14:11:40|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|5
1740406310000|2025-02-24 14:11:50|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|5
1740406320000|2025-02-24 14:12:00|2665.5|2659.5|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|5
1740406330000|2025-02-24 14:12:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1740406340000|2025-02-24 14:12:20|2666|2660|2666|2660|2666.3|2660.3|2665.5|2659.5|7
1740406360000|2025-02-24 14:12:40|2666.3|2660.3|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|5
1740406370000|2025-02-24 14:12:50|2666|2660|2665.5|2659.5|2666|2660|2665.5|2659.5|3
1740406380000|2025-02-24 14:13:00|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1740406390000|2025-02-24 14:13:10|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.3|2659.3|6
1740406400000|2025-02-24 14:13:20|2666|2660|2666|2660|2666|2660|2665.8|2659.8|7
1740406440000|2025-02-24 14:14:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|6
1740406450000|2025-02-24 14:14:10|2665.3|2659.3|2664.3|2658.3|2665.3|2659.3|2664.3|2658.3|5
1740406460000|2025-02-24 14:14:20|2664|2658|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|4
1740406480000|2025-02-24 14:14:40|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1740406490000|2025-02-24 14:14:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|2
1740406500000|2025-02-24 14:15:00|2664.3|2658.3|2663.8|2657.8|2664.3|2658.3|2663.8|2657.8|7
1740406510000|2025-02-24 14:15:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1740406530000|2025-02-24 14:15:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740406540000|2025-02-24 14:15:40|2663.5|2657.5|2664|2658|2664|2658|2663.5|2657.5|3
1740406550000|2025-02-24 14:15:50|2663.8|2657.8|2664|2658|2664|2658|2663.8|2657.8|4
1740406560000|2025-02-24 14:16:00|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740406590000|2025-02-24 14:16:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2662.8|2656.8|4
1740406620000|2025-02-24 14:17:00|2663|2657|2662.5|2656.5|2663|2657|2662.5|2656.5|3
1740406630000|2025-02-24 14:17:10|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1740406640000|2025-02-24 14:17:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|6
1740406650000|2025-02-24 14:17:30|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1740406660000|2025-02-24 14:17:40|2661|2655|2661|2655|2661|2655|2661|2655|1
1740406670000|2025-02-24 14:17:50|2661.3|2655.3|2662|2656|2662|2656|2661.3|2655.3|4
1740406680000|2025-02-24 14:18:00|2661.8|2655.8|2662|2656|2662|2656|2661.5|2655.5|4
1740406690000|2025-02-24 14:18:10|2662.3|2656.3|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|3
1740406700000|2025-02-24 14:18:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1740406710000|2025-02-24 14:18:30|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1740406730000|2025-02-24 14:18:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1740406740000|2025-02-24 14:19:00|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1740406760000|2025-02-24 14:19:20|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1740406780000|2025-02-24 14:19:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1740406810000|2025-02-24 14:20:10|2663.3|2657.3|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|2
1740406820000|2025-02-24 14:20:20|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|3
1740406860000|2025-02-24 14:21:00|2663.5|2657.5|2662.8|2656.8|2663.8|2657.8|2662.8|2656.8|6
1740406870000|2025-02-24 14:21:10|2663|2657|2664.3|2658.3|2664.3|2658.3|2663|2657|5
1740406880000|2025-02-24 14:21:20|2664|2658|2664|2658|2664.5|2658.5|2664|2658|6
1740406890000|2025-02-24 14:21:30|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|4
1740406910000|2025-02-24 14:21:50|2663.3|2657.3|2663.8|2657.8|2663.8|2657.8|2663.3|2657.3|3
1740406920000|2025-02-24 14:22:00|2664|2658|2664.3|2658.3|2664.5|2658.5|2664|2658|4
1740406930000|2025-02-24 14:22:10|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1740406940000|2025-02-24 14:22:20|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1740406950000|2025-02-24 14:22:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1740406960000|2025-02-24 14:22:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663|2657|4
1740406970000|2025-02-24 14:22:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1740406980000|2025-02-24 14:23:00|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1740406990000|2025-02-24 14:23:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740407010000|2025-02-24 14:23:30|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1740407050000|2025-02-24 14:24:10|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1740407070000|2025-02-24 14:24:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1740407080000|2025-02-24 14:24:40|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1740407100000|2025-02-24 14:25:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|2
1740407140000|2025-02-24 14:25:40|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|1
1740407160000|2025-02-24 14:26:00|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|4
1740407170000|2025-02-24 14:26:10|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740407190000|2025-02-24 14:26:30|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1740407200000|2025-02-24 14:26:40|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1740407210000|2025-02-24 14:26:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|5
1740407220000|2025-02-24 14:27:00|2663.5|2657.5|2663.8|2657.8|2663.8|2657.8|2663.5|2657.5|4
1740407230000|2025-02-24 14:27:10|2663.5|2657.5|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|3
1740407250000|2025-02-24 14:27:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740407260000|2025-02-24 14:27:40|2663.5|2657.5|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|4
1740407280000|2025-02-24 14:28:00|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|4
1740407290000|2025-02-24 14:28:10|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1740407310000|2025-02-24 14:28:30|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1740407320000|2025-02-24 14:28:40|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1740407340000|2025-02-24 14:29:00|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|6
1740407350000|2025-02-24 14:29:10|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|2662.5|2656.5|1
1740407370000|2025-02-24 14:29:30|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|2662.3|2656.3|1
1740407380000|2025-02-24 14:29:40|2662.5|2656.5|2663.3|2657.3|2663.3|2657.3|2662.5|2656.5|6
1740407390000|2025-02-24 14:29:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1740407400000|2025-02-24 14:30:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|6
1740407410000|2025-02-24 14:30:10|2663|2657|2663.3|2657.3|2663.8|2657.8|2663|2657|3
1740407420000|2025-02-24 14:30:20|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1740407430000|2025-02-24 14:30:30|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2663.3|2657.3|3
1740407450000|2025-02-24 14:30:50|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1740407470000|2025-02-24 14:31:10|2663|2657|2664|2658|2664|2658|2663|2657|2
1740407480000|2025-02-24 14:31:20|2663.3|2657.3|2663.3|2657.3|2664|2658|2663.3|2657.3|6
1740407490000|2025-02-24 14:31:30|2663.5|2657.5|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1740407500000|2025-02-24 14:31:40|2663.8|2657.8|2664.5|2658.5|2664.5|2658.5|2663.5|2657.5|6
1740407510000|2025-02-24 14:31:50|2664.3|2658.3|2665.5|2659.5|2665.5|2659.5|2664.3|2658.3|10
1740407530000|2025-02-24 14:32:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740407550000|2025-02-24 14:32:30|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665|2659|4
1740407560000|2025-02-24 14:32:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1740407570000|2025-02-24 14:32:50|2665.8|2659.8|2665.8|2659.8|2666|2660|2665.8|2659.8|3
1740407580000|2025-02-24 14:33:00|2665.5|2659.5|2665.5|2659.5|2666|2660|2665.3|2659.3|7
1740407600000|2025-02-24 14:33:20|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740407610000|2025-02-24 14:33:30|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1740407620000|2025-02-24 14:33:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1740407640000|2025-02-24 14:34:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740407660000|2025-02-24 14:34:20|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1740407670000|2025-02-24 14:34:30|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1740407680000|2025-02-24 14:34:40|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1740407690000|2025-02-24 14:34:50|2666|2660|2666|2660|2666.3|2660.3|2666|2660|3
1740407700000|2025-02-24 14:35:00|2665.8|2659.8|2666.3|2660.3|2666.3|2660.3|2665.8|2659.8|6
1740407720000|2025-02-24 14:35:20|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1740407740000|2025-02-24 14:35:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1740407750000|2025-02-24 14:35:50|2666|2660|2665.5|2659.5|2666|2660|2665.3|2659.3|5
1740407760000|2025-02-24 14:36:00|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740407770000|2025-02-24 14:36:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740407820000|2025-02-24 14:37:00|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1740407840000|2025-02-24 14:37:20|2665|2659|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|4
1740407850000|2025-02-24 14:37:30|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740407870000|2025-02-24 14:37:50|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1740407880000|2025-02-24 14:38:00|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1740407890000|2025-02-24 14:38:10|2666|2660|2666|2660|2666|2660|2666|2660|1
1740407900000|2025-02-24 14:38:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1740407910000|2025-02-24 14:38:30|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1740407920000|2025-02-24 14:38:40|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|2
1740407930000|2025-02-24 14:38:50|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1740407940000|2025-02-24 14:39:00|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1740407950000|2025-02-24 14:39:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1740407960000|2025-02-24 14:39:20|2664.3|2658.3|2664.5|2658.5|2664.5|2658.5|2664.3|2658.3|2
1740407970000|2025-02-24 14:39:30|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1740407980000|2025-02-24 14:39:40|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1740408000000|2025-02-24 14:40:00|2665|2659|2665.3|2659.3|2665.5|2659.5|2665|2659|3
1740408030000|2025-02-24 14:40:30|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1740408100000|2025-02-24 14:41:40|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664|2658|3
1740408110000|2025-02-24 14:41:50|2664|2658|2664|2658|2664.3|2658.3|2664|2658|3
1740408120000|2025-02-24 14:42:00|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1740408130000|2025-02-24 14:42:10|2664|2658|2664|2658|2664|2658|2664|2658|1
1740408150000|2025-02-24 14:42:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740408180000|2025-02-24 14:43:00|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1740408190000|2025-02-24 14:43:10|2663|2657|2663|2657|2663|2657|2663|2657|1
1740408200000|2025-02-24 14:43:20|2662.8|2656.8|2661|2655|2662.8|2656.8|2661|2655|4
1740408220000|2025-02-24 14:43:40|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1740408230000|2025-02-24 14:43:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1740408250000|2025-02-24 14:44:10|2661|2655|2661|2655|2661|2655|2661|2655|1
1740408260000|2025-02-24 14:44:20|2660.5|2654.5|2660|2654|2660.5|2654.5|2659.5|2653.5|7
1740408270000|2025-02-24 14:44:30|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1740408280000|2025-02-24 14:44:40|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|5
1740408290000|2025-02-24 14:44:50|2660.8|2654.8|2659.8|2653.8|2660.8|2654.8|2659.8|2653.8|3
1740408300000|2025-02-24 14:45:00|2660|2654|2660|2654|2660|2654|2660|2654|1
1740408310000|2025-02-24 14:45:10|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740408370000|2025-02-24 14:46:10|2659.5|2653.5|2659|2653|2659.5|2653.5|2658.8|2652.8|9
1740408380000|2025-02-24 14:46:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|6
1740408390000|2025-02-24 14:46:30|2658.3|2652.3|2658|2652|2658.5|2652.5|2658|2652|4
1740408400000|2025-02-24 14:46:40|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1740408410000|2025-02-24 14:46:50|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657|2651|6
1740408430000|2025-02-24 14:47:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|6
1740408440000|2025-02-24 14:47:20|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1740408450000|2025-02-24 14:47:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1740408460000|2025-02-24 14:47:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1740408480000|2025-02-24 14:48:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1740408490000|2025-02-24 14:48:10|2659|2653|2659|2653|2659|2653|2658.3|2652.3|6
1740408500000|2025-02-24 14:48:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1740408510000|2025-02-24 14:48:30|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1740408540000|2025-02-24 14:49:00|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1740408550000|2025-02-24 14:49:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|4
1740408560000|2025-02-24 14:49:20|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|8
1740408570000|2025-02-24 14:49:30|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1740408580000|2025-02-24 14:49:40|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|3
1740408600000|2025-02-24 14:50:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1740408610000|2025-02-24 14:50:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740408620000|2025-02-24 14:50:20|2659|2653|2659|2653|2659|2653|2659|2653|1
1740408630000|2025-02-24 14:50:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740408650000|2025-02-24 14:50:50|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740408660000|2025-02-24 14:51:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1740408680000|2025-02-24 14:51:20|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1740408690000|2025-02-24 14:51:30|2658.8|2652.8|2659|2653|2659.3|2653.3|2658.8|2652.8|4
1740408700000|2025-02-24 14:51:40|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1740408710000|2025-02-24 14:51:50|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1740408720000|2025-02-24 14:52:00|2658|2652|2657.8|2651.8|2658|2652|2657.3|2651.3|4
1740408730000|2025-02-24 14:52:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740408740000|2025-02-24 14:52:20|2658.5|2652.5|2660|2654|2660.3|2654.3|2658.3|2652.3|5
1740408750000|2025-02-24 14:52:30|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|4
1740408770000|2025-02-24 14:52:50|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|4
1740408790000|2025-02-24 14:53:10|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1740408800000|2025-02-24 14:53:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740408820000|2025-02-24 14:53:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1740408830000|2025-02-24 14:53:50|2659.8|2653.8|2658.8|2652.8|2659.8|2653.8|2658.8|2652.8|3
1740408840000|2025-02-24 14:54:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|4
1740408850000|2025-02-24 14:54:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740408870000|2025-02-24 14:54:30|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1740408880000|2025-02-24 14:54:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740408890000|2025-02-24 14:54:50|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1740408900000|2025-02-24 14:55:00|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|5
1740408910000|2025-02-24 14:55:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740408920000|2025-02-24 14:55:20|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1740408930000|2025-02-24 14:55:30|2661.8|2655.8|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|7
1740408940000|2025-02-24 14:55:40|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1740408950000|2025-02-24 14:55:50|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1740408960000|2025-02-24 14:56:00|2661|2655|2661|2655|2661.3|2655.3|2661|2655|5
1740408970000|2025-02-24 14:56:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740408980000|2025-02-24 14:56:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1740408990000|2025-02-24 14:56:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740409000000|2025-02-24 14:56:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1740409020000|2025-02-24 14:57:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1740409030000|2025-02-24 14:57:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1740409070000|2025-02-24 14:57:50|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|2
1740409080000|2025-02-24 14:58:00|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661|2655|6
1740409090000|2025-02-24 14:58:10|2661.5|2655.5|2660.8|2654.8|2661.5|2655.5|2660.8|2654.8|4
1740409120000|2025-02-24 14:58:40|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660|2654|6
1740409130000|2025-02-24 14:58:50|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740409190000|2025-02-24 14:59:50|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1740409200000|2025-02-24 15:00:00|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.3|2655.3|5
1740409210000|2025-02-24 15:00:10|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740409220000|2025-02-24 15:00:20|2661.5|2655.5|2662|2656|2662|2656|2661.5|2655.5|3
1740409230000|2025-02-24 15:00:30|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1740409260000|2025-02-24 15:01:00|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|4
1740409340000|2025-02-24 15:02:20|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1740409370000|2025-02-24 15:02:50|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1740409380000|2025-02-24 15:03:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1740409440000|2025-02-24 15:04:00|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740409460000|2025-02-24 15:04:20|2661|2655|2661|2655|2661|2655|2661|2655|1
1740409470000|2025-02-24 15:04:30|2660.8|2654.8|2660|2654|2660.8|2654.8|2660|2654|4
1740409480000|2025-02-24 15:04:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740409490000|2025-02-24 15:04:50|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|10
1740409500000|2025-02-24 15:05:00|2660.3|2654.3|2660.5|2654.5|2660.8|2654.8|2660.3|2654.3|12
1740409510000|2025-02-24 15:05:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740409520000|2025-02-24 15:05:20|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1740409530000|2025-02-24 15:05:30|2661|2655|2661|2655|2661|2655|2661|2655|1
1740409540000|2025-02-24 15:05:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740409560000|2025-02-24 15:06:00|2660|2654|2659.5|2653.5|2660|2654|2659.5|2653.5|3
1740409570000|2025-02-24 15:06:10|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|3
1740409580000|2025-02-24 15:06:20|2659.5|2653.5|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|3
1740409590000|2025-02-24 15:06:30|2659.3|2653.3|2660.3|2654.3|2660.3|2654.3|2659.3|2653.3|7
1740409620000|2025-02-24 15:07:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1740409630000|2025-02-24 15:07:10|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740409640000|2025-02-24 15:07:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1740409650000|2025-02-24 15:07:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740409660000|2025-02-24 15:07:40|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740409670000|2025-02-24 15:07:50|2660|2654|2659.5|2653.5|2660|2654|2659.3|2653.3|3
1740409680000|2025-02-24 15:08:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740409690000|2025-02-24 15:08:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740409700000|2025-02-24 15:08:20|2659.8|2653.8|2660|2654|2660.3|2654.3|2659.8|2653.8|4
1740409710000|2025-02-24 15:08:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740409720000|2025-02-24 15:08:40|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740409730000|2025-02-24 15:08:50|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1740409740000|2025-02-24 15:09:00|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|3
1740409750000|2025-02-24 15:09:10|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|5
1740409760000|2025-02-24 15:09:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740409770000|2025-02-24 15:09:30|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1740409780000|2025-02-24 15:09:40|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740409790000|2025-02-24 15:09:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740409800000|2025-02-24 15:10:00|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|4
1740409810000|2025-02-24 15:10:10|2660|2654|2660.5|2654.5|2660.8|2654.8|2660|2654|4
1740409820000|2025-02-24 15:10:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740409830000|2025-02-24 15:10:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1740409850000|2025-02-24 15:10:50|2661|2655|2661.3|2655.3|2661.3|2655.3|2661|2655|2
1740409860000|2025-02-24 15:11:00|2661.5|2655.5|2662|2656|2662.3|2656.3|2661.5|2655.5|5
1740409870000|2025-02-24 15:11:10|2661.8|2655.8|2662.5|2656.5|2662.5|2656.5|2661.8|2655.8|4
1740409890000|2025-02-24 15:11:30|2662.3|2656.3|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|3
1740409900000|2025-02-24 15:11:40|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|4
1740409910000|2025-02-24 15:11:50|2662|2656|2661.8|2655.8|2662|2656|2661.8|2655.8|2
1740409920000|2025-02-24 15:12:00|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1740409930000|2025-02-24 15:12:10|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1740409950000|2025-02-24 15:12:30|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1740409960000|2025-02-24 15:12:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1740409970000|2025-02-24 15:12:50|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1740409980000|2025-02-24 15:13:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740409990000|2025-02-24 15:13:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1740410000000|2025-02-24 15:13:20|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|3
1740410010000|2025-02-24 15:13:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1740410020000|2025-02-24 15:13:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1740410030000|2025-02-24 15:13:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740410040000|2025-02-24 15:14:00|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|3
1740410050000|2025-02-24 15:14:10|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|4
1740410060000|2025-02-24 15:14:20|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|5
1740410070000|2025-02-24 15:14:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1740410100000|2025-02-24 15:15:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2659.5|2653.5|9
1740410110000|2025-02-24 15:15:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740410130000|2025-02-24 15:15:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1740410140000|2025-02-24 15:15:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740410150000|2025-02-24 15:15:50|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1740410160000|2025-02-24 15:16:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740410170000|2025-02-24 15:16:10|2657.8|2651.8|2658|2652|2658|2652|2657.8|2651.8|2
1740410180000|2025-02-24 15:16:20|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1740410190000|2025-02-24 15:16:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740410200000|2025-02-24 15:16:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740410210000|2025-02-24 15:16:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740410220000|2025-02-24 15:17:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740410230000|2025-02-24 15:17:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740410240000|2025-02-24 15:17:20|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|3
1740410250000|2025-02-24 15:17:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740410270000|2025-02-24 15:17:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740410300000|2025-02-24 15:18:20|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|5
1740410310000|2025-02-24 15:18:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740410320000|2025-02-24 15:18:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740410330000|2025-02-24 15:18:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740410340000|2025-02-24 15:19:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|3
1740410360000|2025-02-24 15:19:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740410400000|2025-02-24 15:20:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740410410000|2025-02-24 15:20:10|2658.5|2652.5|2659|2653|2659|2653|2658.5|2652.5|2
1740410420000|2025-02-24 15:20:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740410430000|2025-02-24 15:20:30|2659|2653|2659|2653|2659|2653|2659|2653|1
1740410440000|2025-02-24 15:20:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740410550000|2025-02-24 15:22:30|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740410570000|2025-02-24 15:22:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1740410580000|2025-02-24 15:23:00|2659|2653|2659|2653|2659.3|2653.3|2658.8|2652.8|5
1740410600000|2025-02-24 15:23:20|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740410630000|2025-02-24 15:23:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1740410640000|2025-02-24 15:24:00|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1740410650000|2025-02-24 15:24:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1740410660000|2025-02-24 15:24:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740410680000|2025-02-24 15:24:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740410690000|2025-02-24 15:24:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|3
1740410700000|2025-02-24 15:25:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740410720000|2025-02-24 15:25:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1740410750000|2025-02-24 15:25:50|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1740410760000|2025-02-24 15:26:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1740410770000|2025-02-24 15:26:10|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1740410780000|2025-02-24 15:26:20|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|6
1740410820000|2025-02-24 15:27:00|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|6
1740410830000|2025-02-24 15:27:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740410840000|2025-02-24 15:27:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740410860000|2025-02-24 15:27:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740410870000|2025-02-24 15:27:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740410880000|2025-02-24 15:28:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740410890000|2025-02-24 15:28:10|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740410920000|2025-02-24 15:28:40|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1740410930000|2025-02-24 15:28:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|9
1740410940000|2025-02-24 15:29:00|2658|2652|2658.3|2652.3|2658.5|2652.5|2657.8|2651.8|5
1740410990000|2025-02-24 15:29:50|2658|2652|2659|2653|2659|2653|2658|2652|4
1740411010000|2025-02-24 15:30:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740411020000|2025-02-24 15:30:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740411030000|2025-02-24 15:30:30|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1740411040000|2025-02-24 15:30:40|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740411060000|2025-02-24 15:31:00|2658.5|2652.5|2658.8|2652.8|2659|2653|2658.5|2652.5|4
1740411130000|2025-02-24 15:32:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|4
1740411140000|2025-02-24 15:32:20|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658|2652|3
1740411150000|2025-02-24 15:32:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740411160000|2025-02-24 15:32:40|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1740411170000|2025-02-24 15:32:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740411190000|2025-02-24 15:33:10|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|4
1740411260000|2025-02-24 15:34:20|2658|2652|2658.8|2652.8|2659|2653|2658|2652|3
1740411280000|2025-02-24 15:34:40|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740411290000|2025-02-24 15:34:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740411300000|2025-02-24 15:35:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740411360000|2025-02-24 15:36:00|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1740411380000|2025-02-24 15:36:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740411420000|2025-02-24 15:37:00|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740411430000|2025-02-24 15:37:10|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1740411440000|2025-02-24 15:37:20|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1740411450000|2025-02-24 15:37:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740411600000|2025-02-24 15:40:00|2657.5|2651.5|2657.8|2651.8|2658|2652|2657.5|2651.5|3
1740411610000|2025-02-24 15:40:10|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740411650000|2025-02-24 15:40:50|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|4
1740411660000|2025-02-24 15:41:00|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1740411670000|2025-02-24 15:41:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740411680000|2025-02-24 15:41:20|2658.5|2652.5|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|7
1740411700000|2025-02-24 15:41:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740411760000|2025-02-24 15:42:40|2658|2652|2657.3|2651.3|2658|2652|2657.3|2651.3|4
1740411780000|2025-02-24 15:43:00|2657.8|2651.8|2657.8|2651.8|2658|2652|2657.8|2651.8|3
1740411810000|2025-02-24 15:43:30|2657.5|2651.5|2657.8|2651.8|2657.8|2651.8|2657.5|2651.5|2
1740411830000|2025-02-24 15:43:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1740411840000|2025-02-24 15:44:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1740411860000|2025-02-24 15:44:20|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|7
1740411870000|2025-02-24 15:44:30|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1740411900000|2025-02-24 15:45:00|2659.3|2653.3|2660|2654|2660|2654|2659.3|2653.3|3
1740411910000|2025-02-24 15:45:10|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1740411920000|2025-02-24 15:45:20|2660|2654|2660|2654|2660.3|2654.3|2660|2654|3
1740411930000|2025-02-24 15:45:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740411960000|2025-02-24 15:46:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740411970000|2025-02-24 15:46:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1740411980000|2025-02-24 15:46:20|2660.8|2654.8|2660.8|2654.8|2661|2655|2660.8|2654.8|3
1740411990000|2025-02-24 15:46:30|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1740412010000|2025-02-24 15:46:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740412050000|2025-02-24 15:47:30|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|2
1740412060000|2025-02-24 15:47:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1740412100000|2025-02-24 15:48:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740412140000|2025-02-24 15:49:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740412150000|2025-02-24 15:49:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740412180000|2025-02-24 15:49:40|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1740412190000|2025-02-24 15:49:50|2659.5|2653.5|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|4
1740412200000|2025-02-24 15:50:00|2659.5|2653.5|2661.3|2655.3|2661.3|2655.3|2659.5|2653.5|7
1740412210000|2025-02-24 15:50:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1740412220000|2025-02-24 15:50:20|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|4
1740412230000|2025-02-24 15:50:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|5
1740412240000|2025-02-24 15:50:40|2660.5|2654.5|2660|2654|2660.5|2654.5|2660|2654|3
1740412250000|2025-02-24 15:50:50|2659.8|2653.8|2660.3|2654.3|2660.3|2654.3|2659.8|2653.8|3
1740412260000|2025-02-24 15:51:00|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1740412280000|2025-02-24 15:51:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740412310000|2025-02-24 15:51:50|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1740412320000|2025-02-24 15:52:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740412330000|2025-02-24 15:52:10|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|4
1740412350000|2025-02-24 15:52:30|2660|2654|2660.5|2654.5|2660.5|2654.5|2660|2654|2
1740412360000|2025-02-24 15:52:40|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1740412380000|2025-02-24 15:53:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740412390000|2025-02-24 15:53:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740412400000|2025-02-24 15:53:20|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740412440000|2025-02-24 15:54:00|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740412480000|2025-02-24 15:54:40|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1740412490000|2025-02-24 15:54:50|2659.5|2653.5|2659.8|2653.8|2660|2654|2659.5|2653.5|4
1740412500000|2025-02-24 15:55:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740412520000|2025-02-24 15:55:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1740412540000|2025-02-24 15:55:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1740412550000|2025-02-24 15:55:50|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|4
1740412560000|2025-02-24 15:56:00|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|4
1740412580000|2025-02-24 15:56:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740412610000|2025-02-24 15:56:50|2660|2654|2660.8|2654.8|2660.8|2654.8|2660|2654|4
1740412660000|2025-02-24 15:57:40|2661|2655|2661.8|2655.8|2661.8|2655.8|2661|2655|2
1740412730000|2025-02-24 15:58:50|2662|2656|2662.8|2656.8|2662.8|2656.8|2662|2656|3
1740412740000|2025-02-24 15:59:00|2663.3|2657.3|2664.3|2658.3|2664.3|2658.3|2663.3|2657.3|2
1740412750000|2025-02-24 15:59:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1740412760000|2025-02-24 15:59:20|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1740412770000|2025-02-24 15:59:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740412790000|2025-02-24 15:59:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1740412800000|2025-02-24 16:00:00|2663.8|2657.8|2663.5|2657.5|2664|2658|2663.5|2657.5|4
1740412810000|2025-02-24 16:00:10|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1740412830000|2025-02-24 16:00:30|2663.8|2657.8|2662.8|2656.8|2663.8|2657.8|2662.8|2656.8|3
1740412840000|2025-02-24 16:00:40|2662.5|2656.5|2663|2657|2663|2657|2662.5|2656.5|3
1740412850000|2025-02-24 16:00:50|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1740412890000|2025-02-24 16:01:30|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|2
1740412900000|2025-02-24 16:01:40|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.5|2656.5|2
1740412920000|2025-02-24 16:02:00|2663|2657|2663.5|2657.5|2663.5|2657.5|2663|2657|3
1740412930000|2025-02-24 16:02:10|2663.3|2657.3|2663|2657|2663.5|2657.5|2663|2657|3
1740412940000|2025-02-24 16:02:20|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1740412970000|2025-02-24 16:02:50|2663|2657|2662.3|2656.3|2663|2657|2662.3|2656.3|3
1740412980000|2025-02-24 16:03:00|2662|2656|2662|2656|2662.3|2656.3|2662|2656|3
1740412990000|2025-02-24 16:03:10|2661.5|2655.5|2661.8|2655.8|2661.8|2655.8|2661.5|2655.5|2
1740413010000|2025-02-24 16:03:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740413020000|2025-02-24 16:03:40|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1740413040000|2025-02-24 16:04:00|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660|2654|5
1740413050000|2025-02-24 16:04:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740413070000|2025-02-24 16:04:30|2660|2654|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|6
1740413180000|2025-02-24 16:06:20|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.5|2652.5|6
1740413220000|2025-02-24 16:07:00|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|3
1740413230000|2025-02-24 16:07:10|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740413290000|2025-02-24 16:08:10|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659|2653|3
1740413300000|2025-02-24 16:08:20|2659.8|2653.8|2659.8|2653.8|2660.3|2654.3|2659.8|2653.8|5
1740413320000|2025-02-24 16:08:40|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|4
1740413360000|2025-02-24 16:09:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|3
1740413370000|2025-02-24 16:09:30|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740413400000|2025-02-24 16:10:00|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1740413410000|2025-02-24 16:10:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|4
1740413430000|2025-02-24 16:10:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1740413450000|2025-02-24 16:10:50|2659|2653|2659|2653|2659|2653|2659|2653|1
1740413460000|2025-02-24 16:11:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740413520000|2025-02-24 16:12:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1740413530000|2025-02-24 16:12:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740413540000|2025-02-24 16:12:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2657.8|2651.8|3
1740413570000|2025-02-24 16:12:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740413590000|2025-02-24 16:13:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740413610000|2025-02-24 16:13:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740413650000|2025-02-24 16:14:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740413670000|2025-02-24 16:14:30|2657.5|2651.5|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|2
1740413710000|2025-02-24 16:15:10|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|8
1740413720000|2025-02-24 16:15:20|2656|2650|2657|2651|2657|2651|2656|2650|8
1740413730000|2025-02-24 16:15:30|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.3|2651.3|9
1740413740000|2025-02-24 16:15:40|2658|2652|2658.5|2652.5|2658.8|2652.8|2658|2652|7
1740413750000|2025-02-24 16:15:50|2658.8|2652.8|2659|2653|2659|2653|2658.5|2652.5|8
1740413760000|2025-02-24 16:16:00|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|6
1740413790000|2025-02-24 16:16:30|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740413800000|2025-02-24 16:16:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1740413830000|2025-02-24 16:17:10|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|2
1740413840000|2025-02-24 16:17:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740413860000|2025-02-24 16:17:40|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1740413870000|2025-02-24 16:17:50|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|2
1740413900000|2025-02-24 16:18:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740413910000|2025-02-24 16:18:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740413930000|2025-02-24 16:18:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740414010000|2025-02-24 16:20:10|2658|2652|2658|2652|2658|2652|2657.8|2651.8|3
1740414020000|2025-02-24 16:20:20|2658.3|2652.3|2659|2653|2659|2653|2658.3|2652.3|5
1740414040000|2025-02-24 16:20:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1740414060000|2025-02-24 16:21:00|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740414120000|2025-02-24 16:22:00|2659.5|2653.5|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|3
1740414130000|2025-02-24 16:22:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740414180000|2025-02-24 16:23:00|2658|2652|2658|2652|2658|2652|2657.3|2651.3|5
1740414190000|2025-02-24 16:23:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740414210000|2025-02-24 16:23:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740414230000|2025-02-24 16:23:50|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740414240000|2025-02-24 16:24:00|2658|2652|2658.8|2652.8|2658.8|2652.8|2658|2652|3
1740414250000|2025-02-24 16:24:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1740414270000|2025-02-24 16:24:30|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1740414300000|2025-02-24 16:25:00|2658.5|2652.5|2656.3|2650.3|2658.8|2652.8|2656.3|2650.3|5
1740414310000|2025-02-24 16:25:10|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1740414320000|2025-02-24 16:25:20|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1740414330000|2025-02-24 16:25:30|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740414340000|2025-02-24 16:25:40|2656.8|2650.8|2659|2653|2659|2653|2656.8|2650.8|2
1740414350000|2025-02-24 16:25:50|2659.3|2653.3|2657.8|2651.8|2660.3|2654.3|2657.8|2651.8|7
1740414360000|2025-02-24 16:26:00|2657.5|2651.5|2656.8|2650.8|2657.8|2651.8|2656.8|2650.8|4
1740414370000|2025-02-24 16:26:10|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1740414380000|2025-02-24 16:26:20|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|5
1740414390000|2025-02-24 16:26:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740414400000|2025-02-24 16:26:40|2657.3|2651.3|2658.8|2652.8|2658.8|2652.8|2657.3|2651.3|4
1740414410000|2025-02-24 16:26:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1740414420000|2025-02-24 16:27:00|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658|2652|8
1740414430000|2025-02-24 16:27:10|2659|2653|2659|2653|2659|2653|2658.3|2652.3|5
1740414440000|2025-02-24 16:27:20|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|4
1740414470000|2025-02-24 16:27:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1740414480000|2025-02-24 16:28:00|2658.3|2652.3|2658.8|2652.8|2658.8|2652.8|2658.3|2652.3|3
1740414490000|2025-02-24 16:28:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740414500000|2025-02-24 16:28:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740414520000|2025-02-24 16:28:40|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.3|2653.3|4
1740414530000|2025-02-24 16:28:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740414540000|2025-02-24 16:29:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1740414550000|2025-02-24 16:29:10|2660.8|2654.8|2659.5|2653.5|2660.8|2654.8|2659.3|2653.3|6
1740414560000|2025-02-24 16:29:20|2660.3|2654.3|2659.3|2653.3|2660.3|2654.3|2659.3|2653.3|7
1740414570000|2025-02-24 16:29:30|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2658.8|2652.8|5
1740414580000|2025-02-24 16:29:40|2658.3|2652.3|2659.8|2653.8|2659.8|2653.8|2658.3|2652.3|6
1740414590000|2025-02-24 16:29:50|2659.5|2653.5|2659|2653|2659.5|2653.5|2659|2653|3
1740414600000|2025-02-24 16:30:00|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1740414610000|2025-02-24 16:30:10|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1740414620000|2025-02-24 16:30:20|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1740414630000|2025-02-24 16:30:30|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1740414640000|2025-02-24 16:30:40|2659.3|2653.3|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|5
1740414650000|2025-02-24 16:30:50|2659.8|2653.8|2659.3|2653.3|2659.8|2653.8|2659.3|2653.3|6
1740414660000|2025-02-24 16:31:00|2659|2653|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|3
1740414680000|2025-02-24 16:31:20|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1740414690000|2025-02-24 16:31:30|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1740414700000|2025-02-24 16:31:40|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|2
1740414710000|2025-02-24 16:31:50|2659.3|2653.3|2658.8|2652.8|2659.5|2653.5|2658.8|2652.8|3
1740414750000|2025-02-24 16:32:30|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|4
1740414790000|2025-02-24 16:33:10|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740414800000|2025-02-24 16:33:20|2658|2652|2658|2652|2658.3|2652.3|2657.8|2651.8|5
1740414820000|2025-02-24 16:33:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740414830000|2025-02-24 16:33:50|2657.3|2651.3|2657.5|2651.5|2657.8|2651.8|2657.3|2651.3|4
1740414840000|2025-02-24 16:34:00|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740414850000|2025-02-24 16:34:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|3
1740414870000|2025-02-24 16:34:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740414880000|2025-02-24 16:34:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740414910000|2025-02-24 16:35:10|2657.8|2651.8|2658.5|2652.5|2658.5|2652.5|2657.8|2651.8|4
1740414920000|2025-02-24 16:35:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|2
1740414980000|2025-02-24 16:36:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|3
1740414990000|2025-02-24 16:36:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740415040000|2025-02-24 16:37:20|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.5|2652.5|4
1740415050000|2025-02-24 16:37:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740415070000|2025-02-24 16:37:50|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740415090000|2025-02-24 16:38:10|2658.8|2652.8|2658.5|2652.5|2658.8|2652.8|2658.3|2652.3|10
1740415110000|2025-02-24 16:38:30|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740415130000|2025-02-24 16:38:50|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740415140000|2025-02-24 16:39:00|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658|2652|5
1740415150000|2025-02-24 16:39:10|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740415160000|2025-02-24 16:39:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740415170000|2025-02-24 16:39:30|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740415240000|2025-02-24 16:40:40|2658.8|2652.8|2659.3|2653.3|2659.3|2653.3|2658.8|2652.8|2
1740415270000|2025-02-24 16:41:10|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740415280000|2025-02-24 16:41:20|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740415290000|2025-02-24 16:41:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1740415300000|2025-02-24 16:41:40|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740415310000|2025-02-24 16:41:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740415320000|2025-02-24 16:42:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740415350000|2025-02-24 16:42:30|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1740415380000|2025-02-24 16:43:00|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1740415390000|2025-02-24 16:43:10|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740415470000|2025-02-24 16:44:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740415480000|2025-02-24 16:44:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1740415500000|2025-02-24 16:45:00|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1740415510000|2025-02-24 16:45:10|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740415520000|2025-02-24 16:45:20|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740415530000|2025-02-24 16:45:30|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740415540000|2025-02-24 16:45:40|2660|2654|2660|2654|2660|2654|2660|2654|1
1740415560000|2025-02-24 16:46:00|2660.3|2654.3|2660|2654|2660.3|2654.3|2660|2654|2
1740415590000|2025-02-24 16:46:30|2659.8|2653.8|2660|2654|2660|2654|2659.5|2653.5|3
1740415600000|2025-02-24 16:46:40|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1740415610000|2025-02-24 16:46:50|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.5|2653.5|5
1740415620000|2025-02-24 16:47:00|2660|2654|2660|2654|2660|2654|2659.8|2653.8|7
1740415630000|2025-02-24 16:47:10|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.8|2653.8|5
1740415640000|2025-02-24 16:47:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740415650000|2025-02-24 16:47:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1740415660000|2025-02-24 16:47:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1740415670000|2025-02-24 16:47:50|2659|2653|2657.8|2651.8|2659|2653|2657.8|2651.8|3
1740415680000|2025-02-24 16:48:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657|2651|3
1740415690000|2025-02-24 16:48:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740415710000|2025-02-24 16:48:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1740415730000|2025-02-24 16:48:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1740415740000|2025-02-24 16:49:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740415760000|2025-02-24 16:49:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740415770000|2025-02-24 16:49:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1740415780000|2025-02-24 16:49:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1740415790000|2025-02-24 16:49:50|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|6
1740415800000|2025-02-24 16:50:00|2658.3|2652.3|2657.8|2651.8|2658.3|2652.3|2657.8|2651.8|5
1740415810000|2025-02-24 16:50:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1740415820000|2025-02-24 16:50:20|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658|2652|7
1740415830000|2025-02-24 16:50:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|3
1740415840000|2025-02-24 16:50:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740415860000|2025-02-24 16:51:00|2658.3|2652.3|2657.5|2651.5|2658.3|2652.3|2657.5|2651.5|2
1740415870000|2025-02-24 16:51:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740415890000|2025-02-24 16:51:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740415910000|2025-02-24 16:51:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740415930000|2025-02-24 16:52:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740415960000|2025-02-24 16:52:40|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740415980000|2025-02-24 16:53:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|4
1740415990000|2025-02-24 16:53:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1740416010000|2025-02-24 16:53:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740416040000|2025-02-24 16:54:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740416080000|2025-02-24 16:54:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740416100000|2025-02-24 16:55:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740416110000|2025-02-24 16:55:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740416150000|2025-02-24 16:55:50|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|4
1740416160000|2025-02-24 16:56:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|3
1740416170000|2025-02-24 16:56:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740416180000|2025-02-24 16:56:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740416220000|2025-02-24 16:57:00|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740416240000|2025-02-24 16:57:20|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|3
1740416290000|2025-02-24 16:58:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740416300000|2025-02-24 16:58:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740416310000|2025-02-24 16:58:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|4
1740416340000|2025-02-24 16:59:00|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|3
1740416380000|2025-02-24 16:59:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|3
1740416390000|2025-02-24 16:59:50|2657|2651|2656.8|2650.8|2657|2651|2656.5|2650.5|5
1740416400000|2025-02-24 17:00:00|2657|2651|2656.5|2650.5|2657|2651|2656.5|2650.5|5
1740416410000|2025-02-24 17:00:10|2656.8|2650.8|2656.3|2650.3|2657|2651|2656.3|2650.3|4
1740416440000|2025-02-24 17:00:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740416500000|2025-02-24 17:01:40|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1740416540000|2025-02-24 17:02:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740416590000|2025-02-24 17:03:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740416600000|2025-02-24 17:03:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740416620000|2025-02-24 17:03:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740416630000|2025-02-24 17:03:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740416640000|2025-02-24 17:04:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740416700000|2025-02-24 17:05:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740416720000|2025-02-24 17:05:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740416820000|2025-02-24 17:07:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740416870000|2025-02-24 17:07:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740416880000|2025-02-24 17:08:00|2657|2651|2656.8|2650.8|2657|2651|2656.8|2650.8|2
1740416890000|2025-02-24 17:08:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740417000000|2025-02-24 17:10:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740417060000|2025-02-24 17:11:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740417070000|2025-02-24 17:11:10|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1740417080000|2025-02-24 17:11:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740417090000|2025-02-24 17:11:30|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740417100000|2025-02-24 17:11:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1740417110000|2025-02-24 17:11:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740417120000|2025-02-24 17:12:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1740417140000|2025-02-24 17:12:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740417310000|2025-02-24 17:15:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740417360000|2025-02-24 17:16:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740417420000|2025-02-24 17:17:00|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740417580000|2025-02-24 17:19:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740417610000|2025-02-24 17:20:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1740417790000|2025-02-24 17:23:10|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1740417810000|2025-02-24 17:23:30|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1740417830000|2025-02-24 17:23:50|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1740417900000|2025-02-24 17:25:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1740417920000|2025-02-24 17:25:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740417940000|2025-02-24 17:25:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740417950000|2025-02-24 17:25:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740418030000|2025-02-24 17:27:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1740418100000|2025-02-24 17:28:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1740418110000|2025-02-24 17:28:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740418150000|2025-02-24 17:29:10|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740418230000|2025-02-24 17:30:30|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1740418310000|2025-02-24 17:31:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1740418480000|2025-02-24 17:34:40|2657|2651|2656.3|2650.3|2657|2651|2656.3|2650.3|2
1740418570000|2025-02-24 17:36:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740418590000|2025-02-24 17:36:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740418620000|2025-02-24 17:37:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1740418630000|2025-02-24 17:37:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1740418640000|2025-02-24 17:37:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740418720000|2025-02-24 17:38:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740418740000|2025-02-24 17:39:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740418780000|2025-02-24 17:39:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740418980000|2025-02-24 17:43:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740419000000|2025-02-24 17:43:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740419050000|2025-02-24 17:44:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740419080000|2025-02-24 17:44:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740419100000|2025-02-24 17:45:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740419110000|2025-02-24 17:45:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740419140000|2025-02-24 17:45:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740419290000|2025-02-24 17:48:10|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740419510000|2025-02-24 17:51:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1740419520000|2025-02-24 17:52:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740419530000|2025-02-24 17:52:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740419560000|2025-02-24 17:52:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740419630000|2025-02-24 17:53:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740419640000|2025-02-24 17:54:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740419710000|2025-02-24 17:55:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740419740000|2025-02-24 17:55:40|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1740419770000|2025-02-24 17:56:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740419780000|2025-02-24 17:56:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740419800000|2025-02-24 17:56:40|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740419810000|2025-02-24 17:56:50|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740419820000|2025-02-24 17:57:00|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1740419830000|2025-02-24 17:57:10|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1740419840000|2025-02-24 17:57:20|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740419850000|2025-02-24 17:57:30|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1740419860000|2025-02-24 17:57:40|2656.4|2650.4|2656.1|2650.1|2656.6|2650.6|2656.1|2650.1|4
1740419990000|2025-02-24 17:59:50|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1740420000000|2025-02-24 18:00:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1740420010000|2025-02-24 18:00:10|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1740420120000|2025-02-24 18:02:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1740420200000|2025-02-24 18:03:20|2656.1|2650.1|2656.9|2650.9|2656.9|2650.9|2656.1|2650.1|2
1740420350000|2025-02-24 18:05:50|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1740420390000|2025-02-24 18:06:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740420550000|2025-02-24 18:09:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740420570000|2025-02-24 18:09:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740420600000|2025-02-24 18:10:00|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1740420620000|2025-02-24 18:10:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1740420650000|2025-02-24 18:10:50|2655.9|2649.9|2656.6|2650.6|2656.6|2650.6|2655.9|2649.9|3
1740420660000|2025-02-24 18:11:00|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740420670000|2025-02-24 18:11:10|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1740420680000|2025-02-24 18:11:20|2655.9|2649.9|2656.1|2650.1|2656.4|2650.4|2655.9|2649.9|3
1740420730000|2025-02-24 18:12:10|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740420790000|2025-02-24 18:13:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740420970000|2025-02-24 18:16:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740421000000|2025-02-24 18:16:40|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740421030000|2025-02-24 18:17:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740421060000|2025-02-24 18:17:40|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740421070000|2025-02-24 18:17:50|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1740421170000|2025-02-24 18:19:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740421180000|2025-02-24 18:19:40|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1740421200000|2025-02-24 18:20:00|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1740421210000|2025-02-24 18:20:10|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1740421230000|2025-02-24 18:20:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740421240000|2025-02-24 18:20:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1740421250000|2025-02-24 18:20:50|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740421260000|2025-02-24 18:21:00|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1740421310000|2025-02-24 18:21:50|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1740421380000|2025-02-24 18:23:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1740421440000|2025-02-24 18:24:00|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1740421460000|2025-02-24 18:24:20|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1740421630000|2025-02-24 18:27:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740421690000|2025-02-24 18:28:10|2657.1|2651.1|2657.4|2651.4|2657.4|2651.4|2657.1|2651.1|2
1740421920000|2025-02-24 18:32:00|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1740421970000|2025-02-24 18:32:50|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1740421990000|2025-02-24 18:33:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740422050000|2025-02-24 18:34:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740422330000|2025-02-24 18:38:50|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.1|2650.1|4
1740422360000|2025-02-24 18:39:20|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1740422370000|2025-02-24 18:39:30|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1740422380000|2025-02-24 18:39:40|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740422390000|2025-02-24 18:39:50|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740422420000|2025-02-24 18:40:20|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740422440000|2025-02-24 18:40:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1740422460000|2025-02-24 18:41:00|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|2
1740422520000|2025-02-24 18:42:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1740422530000|2025-02-24 18:42:10|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|3
1740422540000|2025-02-24 18:42:20|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1740422560000|2025-02-24 18:42:40|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1740422570000|2025-02-24 18:42:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740422640000|2025-02-24 18:44:00|2657.1|2651.1|2657.6|2651.6|2657.6|2651.6|2657.1|2651.1|2
1740422660000|2025-02-24 18:44:20|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|2
1740422770000|2025-02-24 18:46:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740422790000|2025-02-24 18:46:30|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740422820000|2025-02-24 18:47:00|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|2
1740422830000|2025-02-24 18:47:10|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1740422890000|2025-02-24 18:48:10|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1740422930000|2025-02-24 18:48:50|2656.9|2650.9|2657.4|2651.4|2657.4|2651.4|2656.9|2650.9|3
1740422990000|2025-02-24 18:49:50|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1740423120000|2025-02-24 18:52:00|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740423140000|2025-02-24 18:52:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1740423190000|2025-02-24 18:53:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1740423240000|2025-02-24 18:54:00|2657.1|2651.1|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|3
1740423250000|2025-02-24 18:54:10|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|8
1740423300000|2025-02-24 18:55:00|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1740423310000|2025-02-24 18:55:10|2661.5|2646.5|2660.8|2645.8|2661.5|2646.5|2660.8|2645.8|2
1740423370000|2025-02-24 18:56:10|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|2660.5|2645.5|1
1740423420000|2025-02-24 18:57:00|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|2660.8|2645.8|1
1740445320000|2025-02-25 01:02:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1740445330000|2025-02-25 01:02:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|3
1740445340000|2025-02-25 01:02:20|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|4
1740445350000|2025-02-25 01:02:30|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|3
1740445360000|2025-02-25 01:02:40|2648.5|2642.5|2647.5|2641.5|2648.5|2642.5|2647.3|2641.3|5
1740445370000|2025-02-25 01:02:50|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646|2640|13
1740445380000|2025-02-25 01:03:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646|2640|12
1740445390000|2025-02-25 01:03:10|2646.5|2640.5|2646.8|2640.8|2647.3|2641.3|2646.5|2640.5|6
1740445400000|2025-02-25 01:03:20|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|3
1740445410000|2025-02-25 01:03:30|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1740445420000|2025-02-25 01:03:40|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1740445430000|2025-02-25 01:03:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.8|2640.8|6
1740445440000|2025-02-25 01:04:00|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1740445450000|2025-02-25 01:04:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740445460000|2025-02-25 01:04:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|4
1740445470000|2025-02-25 01:04:30|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1740445480000|2025-02-25 01:04:40|2647.3|2641.3|2647|2641|2647.5|2641.5|2647|2641|4
1740445490000|2025-02-25 01:04:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1740445500000|2025-02-25 01:05:00|2646.5|2640.5|2644|2638|2646.5|2640.5|2644|2638|6
1740445510000|2025-02-25 01:05:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1740445520000|2025-02-25 01:05:20|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|6
1740445530000|2025-02-25 01:05:30|2644|2638|2644|2638|2644|2638|2644|2638|1
1740445550000|2025-02-25 01:05:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1740445560000|2025-02-25 01:06:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1740445580000|2025-02-25 01:06:20|2644.3|2638.3|2645|2639|2645.3|2639.3|2644.3|2638.3|5
1740445590000|2025-02-25 01:06:30|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1740445600000|2025-02-25 01:06:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740445610000|2025-02-25 01:06:50|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1740445630000|2025-02-25 01:07:10|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1740445640000|2025-02-25 01:07:20|2644|2638|2639.8|2633.8|2644|2638|2638.8|2632.8|3
1740445650000|2025-02-25 01:07:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1740445660000|2025-02-25 01:07:40|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|5
1740445670000|2025-02-25 01:07:50|2640.3|2634.3|2641.8|2635.8|2641.8|2635.8|2640.3|2634.3|4
1740445680000|2025-02-25 01:08:00|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|3
1740445690000|2025-02-25 01:08:10|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1740445700000|2025-02-25 01:08:20|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|3
1740445710000|2025-02-25 01:08:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740445730000|2025-02-25 01:08:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1740445750000|2025-02-25 01:09:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1740445760000|2025-02-25 01:09:20|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|3
1740445770000|2025-02-25 01:09:30|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|2
1740445780000|2025-02-25 01:09:40|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1740445790000|2025-02-25 01:09:50|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1740445800000|2025-02-25 01:10:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1740445810000|2025-02-25 01:10:10|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1740445820000|2025-02-25 01:10:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1740445830000|2025-02-25 01:10:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1740445850000|2025-02-25 01:10:50|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|2
1740445870000|2025-02-25 01:11:10|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1740445880000|2025-02-25 01:11:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1740445890000|2025-02-25 01:11:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1740445930000|2025-02-25 01:12:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1740445970000|2025-02-25 01:12:50|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|4
1740445980000|2025-02-25 01:13:00|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1740446000000|2025-02-25 01:13:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1740446010000|2025-02-25 01:13:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1740446020000|2025-02-25 01:13:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740446040000|2025-02-25 01:14:00|2642.5|2636.5|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1740446090000|2025-02-25 01:14:50|2642.8|2636.8|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|5
1740446110000|2025-02-25 01:15:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1740446150000|2025-02-25 01:15:50|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1740446160000|2025-02-25 01:16:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740446170000|2025-02-25 01:16:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740446190000|2025-02-25 01:16:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740446200000|2025-02-25 01:16:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1740446210000|2025-02-25 01:16:50|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1740446240000|2025-02-25 01:17:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740446280000|2025-02-25 01:18:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740446290000|2025-02-25 01:18:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1740446310000|2025-02-25 01:18:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1740446340000|2025-02-25 01:19:00|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|8
1740446350000|2025-02-25 01:19:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1740446360000|2025-02-25 01:19:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|11
1740446370000|2025-02-25 01:19:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1740446380000|2025-02-25 01:19:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|5
1740446390000|2025-02-25 01:19:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1740446400000|2025-02-25 01:20:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740446420000|2025-02-25 01:20:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740446440000|2025-02-25 01:20:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740446450000|2025-02-25 01:20:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740446460000|2025-02-25 01:21:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|5
1740446470000|2025-02-25 01:21:10|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1740446490000|2025-02-25 01:21:30|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1740446500000|2025-02-25 01:21:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1740446510000|2025-02-25 01:21:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1740446520000|2025-02-25 01:22:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740446550000|2025-02-25 01:22:30|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|4
1740446560000|2025-02-25 01:22:40|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1740446610000|2025-02-25 01:23:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|4
1740446620000|2025-02-25 01:23:40|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|6
1740446630000|2025-02-25 01:23:50|2639.3|2633.3|2640.3|2634.3|2640.3|2634.3|2639|2633|7
1740446640000|2025-02-25 01:24:00|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|6
1740446650000|2025-02-25 01:24:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740446660000|2025-02-25 01:24:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740446670000|2025-02-25 01:24:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1740446680000|2025-02-25 01:24:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1740446690000|2025-02-25 01:24:50|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1740446700000|2025-02-25 01:25:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740446720000|2025-02-25 01:25:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740446730000|2025-02-25 01:25:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740446760000|2025-02-25 01:26:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740446770000|2025-02-25 01:26:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740446780000|2025-02-25 01:26:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740446830000|2025-02-25 01:27:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740446880000|2025-02-25 01:28:00|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1740446890000|2025-02-25 01:28:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1740446910000|2025-02-25 01:28:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1740446920000|2025-02-25 01:28:40|2639.8|2633.8|2639.5|2633.5|2640|2634|2639.5|2633.5|4
1740446950000|2025-02-25 01:29:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740446960000|2025-02-25 01:29:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1740446980000|2025-02-25 01:29:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740447000000|2025-02-25 01:30:00|2638.3|2632.3|2638.5|2632.5|2639.3|2633.3|2638.3|2632.3|17
1740447010000|2025-02-25 01:30:10|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|6
1740447020000|2025-02-25 01:30:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740447030000|2025-02-25 01:30:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740447040000|2025-02-25 01:30:40|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|4
1740447050000|2025-02-25 01:30:50|2638.5|2632.5|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|3
1740447060000|2025-02-25 01:31:00|2637.3|2631.3|2637.5|2631.5|2638|2632|2637.3|2631.3|6
1740447070000|2025-02-25 01:31:10|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1740447080000|2025-02-25 01:31:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740447100000|2025-02-25 01:31:40|2636|2630|2635.3|2629.3|2636|2630|2635.3|2629.3|3
1740447110000|2025-02-25 01:31:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1740447120000|2025-02-25 01:32:00|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740447130000|2025-02-25 01:32:10|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1740447140000|2025-02-25 01:32:20|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1740447150000|2025-02-25 01:32:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740447160000|2025-02-25 01:32:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1740447170000|2025-02-25 01:32:50|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|7
1740447180000|2025-02-25 01:33:00|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|5
1740447190000|2025-02-25 01:33:10|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|6
1740447200000|2025-02-25 01:33:20|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|4
1740447210000|2025-02-25 01:33:30|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|4
1740447220000|2025-02-25 01:33:40|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.5|2628.5|5
1740447230000|2025-02-25 01:33:50|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|4
1740447240000|2025-02-25 01:34:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1740447260000|2025-02-25 01:34:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740447270000|2025-02-25 01:34:30|2634.5|2628.5|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|4
1740447280000|2025-02-25 01:34:40|2634|2628|2635.3|2629.3|2635.3|2629.3|2634|2628|3
1740447300000|2025-02-25 01:35:00|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|3
1740447310000|2025-02-25 01:35:10|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740447340000|2025-02-25 01:35:40|2635|2629|2635|2629|2635.3|2629.3|2635|2629|3
1740447350000|2025-02-25 01:35:50|2635.3|2629.3|2635.5|2629.5|2635.8|2629.8|2635.3|2629.3|3
1740447360000|2025-02-25 01:36:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1740447370000|2025-02-25 01:36:10|2635.8|2629.8|2635|2629|2635.8|2629.8|2635|2629|4
1740447380000|2025-02-25 01:36:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1740447390000|2025-02-25 01:36:30|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|4
1740447410000|2025-02-25 01:36:50|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|8
1740447420000|2025-02-25 01:37:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1740447440000|2025-02-25 01:37:20|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1740447450000|2025-02-25 01:37:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1740447480000|2025-02-25 01:38:00|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|2
1740447510000|2025-02-25 01:38:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740447540000|2025-02-25 01:39:00|2635.3|2629.3|2636.3|2630.3|2636.8|2630.8|2635.3|2629.3|6
1740447550000|2025-02-25 01:39:10|2636|2630|2636.8|2630.8|2636.8|2630.8|2636|2630|5
1740447570000|2025-02-25 01:39:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1740447590000|2025-02-25 01:39:50|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.3|2629.3|4
1740447600000|2025-02-25 01:40:00|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1740447610000|2025-02-25 01:40:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740447620000|2025-02-25 01:40:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740447630000|2025-02-25 01:40:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1740447660000|2025-02-25 01:41:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1740447680000|2025-02-25 01:41:20|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1740447690000|2025-02-25 01:41:30|2633.8|2627.8|2634|2628|2634|2628|2633.3|2627.3|3
1740447700000|2025-02-25 01:41:40|2634.3|2628.3|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|5
1740447720000|2025-02-25 01:42:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1740447730000|2025-02-25 01:42:10|2635|2629|2635|2629|2635|2629|2635|2629|1
1740447740000|2025-02-25 01:42:20|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1740447760000|2025-02-25 01:42:40|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1740447770000|2025-02-25 01:42:50|2634.8|2628.8|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|3
1740447780000|2025-02-25 01:43:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1740447790000|2025-02-25 01:43:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|3
1740447810000|2025-02-25 01:43:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740447830000|2025-02-25 01:43:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1740447850000|2025-02-25 01:44:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1740447870000|2025-02-25 01:44:30|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1740447890000|2025-02-25 01:44:50|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1740447900000|2025-02-25 01:45:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1740448010000|2025-02-25 01:46:50|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1740448020000|2025-02-25 01:47:00|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1740448030000|2025-02-25 01:47:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1740448050000|2025-02-25 01:47:30|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1740448060000|2025-02-25 01:47:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740448080000|2025-02-25 01:48:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1740448090000|2025-02-25 01:48:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1740448110000|2025-02-25 01:48:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1740448120000|2025-02-25 01:48:40|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1740448140000|2025-02-25 01:49:00|2634.3|2628.3|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|3
1740448160000|2025-02-25 01:49:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1740448170000|2025-02-25 01:49:30|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1740448180000|2025-02-25 01:49:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1740448190000|2025-02-25 01:49:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1740448200000|2025-02-25 01:50:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740448210000|2025-02-25 01:50:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1740448230000|2025-02-25 01:50:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1740448240000|2025-02-25 01:50:40|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1740448250000|2025-02-25 01:50:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740448290000|2025-02-25 01:51:30|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1740448300000|2025-02-25 01:51:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1740448310000|2025-02-25 01:51:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1740448330000|2025-02-25 01:52:10|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|4
1740448340000|2025-02-25 01:52:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1740448370000|2025-02-25 01:52:50|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740448380000|2025-02-25 01:53:00|2636|2630|2636|2630|2636|2630|2636|2630|1
1740448400000|2025-02-25 01:53:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740448410000|2025-02-25 01:53:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|3
1740448420000|2025-02-25 01:53:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740448430000|2025-02-25 01:53:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1740448470000|2025-02-25 01:54:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740448480000|2025-02-25 01:54:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1740448490000|2025-02-25 01:54:50|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|3
1740448500000|2025-02-25 01:55:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740448540000|2025-02-25 01:55:40|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1740448550000|2025-02-25 01:55:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740448560000|2025-02-25 01:56:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740448570000|2025-02-25 01:56:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1740448580000|2025-02-25 01:56:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1740448600000|2025-02-25 01:56:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740448610000|2025-02-25 01:56:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1740448620000|2025-02-25 01:57:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1740448660000|2025-02-25 01:57:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740448680000|2025-02-25 01:58:00|2636.5|2630.5|2636|2630|2636.5|2630.5|2636|2630|5
1740448700000|2025-02-25 01:58:20|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740448710000|2025-02-25 01:58:30|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740448730000|2025-02-25 01:58:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740448740000|2025-02-25 01:59:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1740448750000|2025-02-25 01:59:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1740448760000|2025-02-25 01:59:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740448770000|2025-02-25 01:59:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740448780000|2025-02-25 01:59:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740448790000|2025-02-25 01:59:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740448800000|2025-02-25 02:00:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|4
1740448810000|2025-02-25 02:00:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740448820000|2025-02-25 02:00:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740448850000|2025-02-25 02:00:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1740448860000|2025-02-25 02:01:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|4
1740448870000|2025-02-25 02:01:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740448880000|2025-02-25 02:01:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1740448890000|2025-02-25 02:01:30|2636.8|2630.8|2636.8|2630.8|2639|2633|2636.8|2630.8|8
1740448900000|2025-02-25 02:01:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740448910000|2025-02-25 02:01:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1740448920000|2025-02-25 02:02:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1740448930000|2025-02-25 02:02:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740448940000|2025-02-25 02:02:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1740448950000|2025-02-25 02:02:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1740448960000|2025-02-25 02:02:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1740448980000|2025-02-25 02:03:00|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1740448990000|2025-02-25 02:03:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740449000000|2025-02-25 02:03:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1740449010000|2025-02-25 02:03:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740449020000|2025-02-25 02:03:40|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|2
1740449030000|2025-02-25 02:03:50|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1740449070000|2025-02-25 02:04:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740449080000|2025-02-25 02:04:40|2635|2629|2634|2628|2635|2629|2634|2628|4
1740449090000|2025-02-25 02:04:50|2634.3|2628.3|2634|2628|2634.3|2628.3|2634|2628|2
1740449100000|2025-02-25 02:05:00|2633.8|2627.8|2630|2624|2633.8|2627.8|2629.8|2623.8|7
1740449110000|2025-02-25 02:05:10|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|2630.3|2624.3|1
1740449120000|2025-02-25 02:05:20|2630|2624|2630|2624|2630|2624|2630|2624|1
1740449130000|2025-02-25 02:05:30|2630.3|2624.3|2630.8|2624.8|2630.8|2624.8|2630.3|2624.3|3
1740449150000|2025-02-25 02:05:50|2631.3|2625.3|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|2
1740449160000|2025-02-25 02:06:00|2630.8|2624.8|2632|2626|2633.8|2627.8|2630.8|2624.8|13
1740449170000|2025-02-25 02:06:10|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1740449190000|2025-02-25 02:06:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1740449200000|2025-02-25 02:06:40|2632|2626|2631.8|2625.8|2632|2626|2631.5|2625.5|8
1740449210000|2025-02-25 02:06:50|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1740449220000|2025-02-25 02:07:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631|2625|3
1740449240000|2025-02-25 02:07:20|2631|2625|2631.3|2625.3|2631.3|2625.3|2631|2625|2
1740449260000|2025-02-25 02:07:40|2631|2625|2631|2625|2631|2625|2631|2625|1
1740449270000|2025-02-25 02:07:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1740449290000|2025-02-25 02:08:10|2630.8|2624.8|2630.5|2624.5|2631.3|2625.3|2630.5|2624.5|3
1740449300000|2025-02-25 02:08:20|2630.8|2624.8|2630.5|2624.5|2630.8|2624.8|2630.5|2624.5|2
1740449310000|2025-02-25 02:08:30|2630.3|2624.3|2631|2625|2631|2625|2630.3|2624.3|3
1740449340000|2025-02-25 02:09:00|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1740449350000|2025-02-25 02:09:10|2631.5|2625.5|2631.8|2625.8|2631.8|2625.8|2631.5|2625.5|2
1740449360000|2025-02-25 02:09:20|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1740449400000|2025-02-25 02:10:00|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1740449410000|2025-02-25 02:10:10|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1740449430000|2025-02-25 02:10:30|2633|2627|2633|2627|2633|2627|2633|2627|1
1740449440000|2025-02-25 02:10:40|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1740449450000|2025-02-25 02:10:50|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1740449460000|2025-02-25 02:11:00|2633|2627|2632.8|2626.8|2633|2627|2632.8|2626.8|2
1740449470000|2025-02-25 02:11:10|2633|2627|2633|2627|2633|2627|2632.8|2626.8|3
1740449480000|2025-02-25 02:11:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1740449490000|2025-02-25 02:11:30|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1740449500000|2025-02-25 02:11:40|2632.5|2626.5|2631.5|2625.5|2632.5|2626.5|2631.5|2625.5|4
1740449510000|2025-02-25 02:11:50|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1740449520000|2025-02-25 02:12:00|2630.8|2624.8|2630|2624|2630.8|2624.8|2630|2624|4
1740449530000|2025-02-25 02:12:10|2630.3|2624.3|2631|2625|2631.3|2625.3|2630.3|2624.3|5
1740449540000|2025-02-25 02:12:20|2631.3|2625.3|2631.5|2625.5|2631.5|2625.5|2631.3|2625.3|2
1740449550000|2025-02-25 02:12:30|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|2
1740449560000|2025-02-25 02:12:40|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1740449570000|2025-02-25 02:12:50|2632.3|2626.3|2633|2627|2633|2627|2632.3|2626.3|3
1740449600000|2025-02-25 02:13:20|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1740449670000|2025-02-25 02:14:30|2633.3|2627.3|2633.8|2627.8|2633.8|2627.8|2633.3|2627.3|7
1740449680000|2025-02-25 02:14:40|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|3
1740449690000|2025-02-25 02:14:50|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.5|2627.5|7
1740449710000|2025-02-25 02:15:10|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1740449730000|2025-02-25 02:15:30|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1740449740000|2025-02-25 02:15:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1740449760000|2025-02-25 02:16:00|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1740449780000|2025-02-25 02:16:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1740449870000|2025-02-25 02:17:50|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|4
1740449940000|2025-02-25 02:19:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1740449970000|2025-02-25 02:19:30|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|4
1740449990000|2025-02-25 02:19:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1740450000000|2025-02-25 02:20:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1740450020000|2025-02-25 02:20:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1740450100000|2025-02-25 02:21:40|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1740450130000|2025-02-25 02:22:10|2634|2628|2633.8|2627.8|2634|2628|2633.8|2627.8|2
1740450140000|2025-02-25 02:22:20|2634|2628|2634|2628|2634|2628|2634|2628|1
1740450230000|2025-02-25 02:23:50|2633.8|2627.8|2632.5|2626.5|2633.8|2627.8|2632.3|2626.3|10
1740450240000|2025-02-25 02:24:00|2632.3|2626.3|2632|2626|2632.5|2626.5|2631.5|2625.5|11
1740450250000|2025-02-25 02:24:10|2632.3|2626.3|2632.5|2626.5|2632.8|2626.8|2632.3|2626.3|4
1740450260000|2025-02-25 02:24:20|2632.8|2626.8|2633|2627|2633.3|2627.3|2632.8|2626.8|4
1740450280000|2025-02-25 02:24:40|2633.3|2627.3|2633|2627|2633.3|2627.3|2633|2627|2
1740450310000|2025-02-25 02:25:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1740450330000|2025-02-25 02:25:30|2633.5|2627.5|2633.5|2627.5|2634|2628|2633.5|2627.5|5
1740450340000|2025-02-25 02:25:40|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|1
1740450350000|2025-02-25 02:25:50|2634|2628|2634.5|2628.5|2634.8|2628.8|2634|2628|4
1740450360000|2025-02-25 02:26:00|2634.8|2628.8|2634.8|2628.8|2635.5|2629.5|2634.8|2628.8|7
1740450370000|2025-02-25 02:26:10|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1740450380000|2025-02-25 02:26:20|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1740450390000|2025-02-25 02:26:30|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740450400000|2025-02-25 02:26:40|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|2
1740450440000|2025-02-25 02:27:20|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740450480000|2025-02-25 02:28:00|2635|2629|2635|2629|2635|2629|2635|2629|1
1740450510000|2025-02-25 02:28:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740450590000|2025-02-25 02:29:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1740450600000|2025-02-25 02:30:00|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|14
1740450610000|2025-02-25 02:30:10|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|5
1740450620000|2025-02-25 02:30:20|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1740450630000|2025-02-25 02:30:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1740450640000|2025-02-25 02:30:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740450660000|2025-02-25 02:31:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1740450670000|2025-02-25 02:31:10|2637|2631|2637.3|2631.3|2637.8|2631.8|2637|2631|8
1740450680000|2025-02-25 02:31:20|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1740450690000|2025-02-25 02:31:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|6
1740450700000|2025-02-25 02:31:40|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1740450730000|2025-02-25 02:32:10|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1740450740000|2025-02-25 02:32:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740450750000|2025-02-25 02:32:30|2637.3|2631.3|2638|2632|2638|2632|2637|2631|8
1740450760000|2025-02-25 02:32:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740450770000|2025-02-25 02:32:50|2638.3|2632.3|2639.8|2633.8|2640|2634|2638|2632|6
1740450780000|2025-02-25 02:33:00|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1740450790000|2025-02-25 02:33:10|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|8
1740450800000|2025-02-25 02:33:20|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|4
1740450810000|2025-02-25 02:33:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1740450820000|2025-02-25 02:33:40|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|3
1740450830000|2025-02-25 02:33:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637|2631|12
1740450840000|2025-02-25 02:34:00|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1740450850000|2025-02-25 02:34:10|2638|2632|2638.5|2632.5|2639|2633|2638|2632|4
1740450870000|2025-02-25 02:34:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|7
1740450880000|2025-02-25 02:34:40|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|6
1740450890000|2025-02-25 02:34:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1740450900000|2025-02-25 02:35:00|2639.5|2633.5|2639|2633|2639.5|2633.5|2638.5|2632.5|4
1740450910000|2025-02-25 02:35:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|5
1740450920000|2025-02-25 02:35:20|2639|2633|2639|2633|2639|2633|2638.5|2632.5|5
1740450930000|2025-02-25 02:35:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740450940000|2025-02-25 02:35:40|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1740450950000|2025-02-25 02:35:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740450960000|2025-02-25 02:36:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|6
1740450970000|2025-02-25 02:36:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|8
1740450980000|2025-02-25 02:36:20|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|6
1740450990000|2025-02-25 02:36:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740451000000|2025-02-25 02:36:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740451010000|2025-02-25 02:36:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740451020000|2025-02-25 02:37:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740451030000|2025-02-25 02:37:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740451040000|2025-02-25 02:37:20|2641|2635|2641|2635|2641|2635|2640.5|2634.5|7
1740451050000|2025-02-25 02:37:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740451060000|2025-02-25 02:37:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740451070000|2025-02-25 02:37:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641|2635|7
1740451100000|2025-02-25 02:38:20|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|2
1740451110000|2025-02-25 02:38:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740451120000|2025-02-25 02:38:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740451140000|2025-02-25 02:39:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740451150000|2025-02-25 02:39:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740451160000|2025-02-25 02:39:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1740451170000|2025-02-25 02:39:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1740451180000|2025-02-25 02:39:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1740451190000|2025-02-25 02:39:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740451200000|2025-02-25 02:40:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740451210000|2025-02-25 02:40:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1740451220000|2025-02-25 02:40:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740451230000|2025-02-25 02:40:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1740451240000|2025-02-25 02:40:40|2640.5|2634.5|2640.5|2634.5|2641|2635|2640.5|2634.5|5
1740451250000|2025-02-25 02:40:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740451260000|2025-02-25 02:41:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740451280000|2025-02-25 02:41:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1740451290000|2025-02-25 02:41:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740451310000|2025-02-25 02:41:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740451320000|2025-02-25 02:42:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640|2634|4
1740451330000|2025-02-25 02:42:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1740451340000|2025-02-25 02:42:20|2641|2635|2640.5|2634.5|2641|2635|2640.3|2634.3|9
1740451350000|2025-02-25 02:42:30|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|4
1740451370000|2025-02-25 02:42:50|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|6
1740451380000|2025-02-25 02:43:00|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1740451400000|2025-02-25 02:43:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1740451410000|2025-02-25 02:43:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1740451420000|2025-02-25 02:43:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740451430000|2025-02-25 02:43:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740451440000|2025-02-25 02:44:00|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1740451450000|2025-02-25 02:44:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1740451460000|2025-02-25 02:44:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740451490000|2025-02-25 02:44:50|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1740451500000|2025-02-25 02:45:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740451510000|2025-02-25 02:45:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|6
1740451520000|2025-02-25 02:45:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1740451530000|2025-02-25 02:45:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1740451540000|2025-02-25 02:45:40|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1740451550000|2025-02-25 02:45:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740451560000|2025-02-25 02:46:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1740451580000|2025-02-25 02:46:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740451590000|2025-02-25 02:46:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1740451600000|2025-02-25 02:46:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1740451620000|2025-02-25 02:47:00|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|5
1740451630000|2025-02-25 02:47:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1740451640000|2025-02-25 02:47:20|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1740451650000|2025-02-25 02:47:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1740451660000|2025-02-25 02:47:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|6
1740451670000|2025-02-25 02:47:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740451680000|2025-02-25 02:48:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740451710000|2025-02-25 02:48:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740451730000|2025-02-25 02:48:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1740451740000|2025-02-25 02:49:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740451750000|2025-02-25 02:49:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740451770000|2025-02-25 02:49:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740451790000|2025-02-25 02:49:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1740451860000|2025-02-25 02:51:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740451900000|2025-02-25 02:51:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740451930000|2025-02-25 02:52:10|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1740451940000|2025-02-25 02:52:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|8
1740451950000|2025-02-25 02:52:30|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|8
1740451960000|2025-02-25 02:52:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1740451970000|2025-02-25 02:52:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|4
1740451980000|2025-02-25 02:53:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1740451990000|2025-02-25 02:53:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|5
1740452010000|2025-02-25 02:53:30|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1740452020000|2025-02-25 02:53:40|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|4
1740452030000|2025-02-25 02:53:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1740452040000|2025-02-25 02:54:00|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1740452060000|2025-02-25 02:54:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740452080000|2025-02-25 02:54:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1740452090000|2025-02-25 02:54:50|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1740452100000|2025-02-25 02:55:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740452110000|2025-02-25 02:55:10|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1740452120000|2025-02-25 02:55:20|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1740452130000|2025-02-25 02:55:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|5
1740452140000|2025-02-25 02:55:40|2637|2631|2637.8|2631.8|2637.8|2631.8|2637|2631|4
1740452150000|2025-02-25 02:55:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740452160000|2025-02-25 02:56:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1740452170000|2025-02-25 02:56:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1740452180000|2025-02-25 02:56:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1740452210000|2025-02-25 02:56:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740452220000|2025-02-25 02:57:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740452240000|2025-02-25 02:57:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|8
1740452270000|2025-02-25 02:57:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740452280000|2025-02-25 02:58:00|2638|2632|2638|2632|2638.5|2632.5|2638|2632|4
1740452290000|2025-02-25 02:58:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1740452300000|2025-02-25 02:58:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740452310000|2025-02-25 02:58:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|6
1740452320000|2025-02-25 02:58:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1740452330000|2025-02-25 02:58:50|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|8
1740452340000|2025-02-25 02:59:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|5
1740452350000|2025-02-25 02:59:10|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1740452360000|2025-02-25 02:59:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740452380000|2025-02-25 02:59:40|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.5|2632.5|7
1740452390000|2025-02-25 02:59:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|5
1740452400000|2025-02-25 03:00:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1740452410000|2025-02-25 03:00:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740452430000|2025-02-25 03:00:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740452440000|2025-02-25 03:00:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1740452450000|2025-02-25 03:00:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1740452460000|2025-02-25 03:01:00|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|10
1740452470000|2025-02-25 03:01:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1740452480000|2025-02-25 03:01:20|2639|2633|2639|2633|2639|2633|2638.8|2632.8|5
1740452540000|2025-02-25 03:02:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740452550000|2025-02-25 03:02:30|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|5
1740452560000|2025-02-25 03:02:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1740452580000|2025-02-25 03:03:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1740452590000|2025-02-25 03:03:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1740452600000|2025-02-25 03:03:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1740452610000|2025-02-25 03:03:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740452620000|2025-02-25 03:03:40|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1740452630000|2025-02-25 03:03:50|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|5
1740452640000|2025-02-25 03:04:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740452650000|2025-02-25 03:04:10|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740452660000|2025-02-25 03:04:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740452680000|2025-02-25 03:04:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740452690000|2025-02-25 03:04:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|4
1740452700000|2025-02-25 03:05:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740452710000|2025-02-25 03:05:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1740452720000|2025-02-25 03:05:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1740452730000|2025-02-25 03:05:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740452740000|2025-02-25 03:05:40|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740452760000|2025-02-25 03:06:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1740452770000|2025-02-25 03:06:10|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1740452790000|2025-02-25 03:06:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740452860000|2025-02-25 03:07:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|5
1740452870000|2025-02-25 03:07:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1740452910000|2025-02-25 03:08:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1740452920000|2025-02-25 03:08:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637|2631|3
1740452930000|2025-02-25 03:08:50|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.5|2631.5|5
1740452940000|2025-02-25 03:09:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740452950000|2025-02-25 03:09:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740452960000|2025-02-25 03:09:20|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1740452970000|2025-02-25 03:09:30|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1740452990000|2025-02-25 03:09:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740453010000|2025-02-25 03:10:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740453020000|2025-02-25 03:10:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740453040000|2025-02-25 03:10:40|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1740453050000|2025-02-25 03:10:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740453060000|2025-02-25 03:11:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740453070000|2025-02-25 03:11:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740453090000|2025-02-25 03:11:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740453100000|2025-02-25 03:11:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740453110000|2025-02-25 03:11:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1740453120000|2025-02-25 03:12:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740453130000|2025-02-25 03:12:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740453140000|2025-02-25 03:12:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1740453150000|2025-02-25 03:12:30|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740453160000|2025-02-25 03:12:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740453180000|2025-02-25 03:13:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740453200000|2025-02-25 03:13:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740453210000|2025-02-25 03:13:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740453220000|2025-02-25 03:13:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740453230000|2025-02-25 03:13:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740453240000|2025-02-25 03:14:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740453250000|2025-02-25 03:14:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740453280000|2025-02-25 03:14:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740453290000|2025-02-25 03:14:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1740453310000|2025-02-25 03:15:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740453320000|2025-02-25 03:15:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1740453340000|2025-02-25 03:15:40|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1740453350000|2025-02-25 03:15:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|6
1740453370000|2025-02-25 03:16:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1740453390000|2025-02-25 03:16:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1740453400000|2025-02-25 03:16:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740453420000|2025-02-25 03:17:00|2637|2631|2637|2631|2637|2631|2636.8|2630.8|3
1740453430000|2025-02-25 03:17:10|2636.8|2630.8|2636.8|2630.8|2637|2631|2636.8|2630.8|3
1740453440000|2025-02-25 03:17:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1740453460000|2025-02-25 03:17:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740453480000|2025-02-25 03:18:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740453500000|2025-02-25 03:18:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1740453510000|2025-02-25 03:18:30|2637.3|2631.3|2638|2632|2638|2632|2637.3|2631.3|4
1740453520000|2025-02-25 03:18:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|3
1740453530000|2025-02-25 03:18:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1740453540000|2025-02-25 03:19:00|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1740453570000|2025-02-25 03:19:30|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1740453580000|2025-02-25 03:19:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1740453590000|2025-02-25 03:19:50|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1740453600000|2025-02-25 03:20:00|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740453620000|2025-02-25 03:20:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740453630000|2025-02-25 03:20:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1740453640000|2025-02-25 03:20:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1740453650000|2025-02-25 03:20:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740453660000|2025-02-25 03:21:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740453670000|2025-02-25 03:21:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740453680000|2025-02-25 03:21:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740453710000|2025-02-25 03:21:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1740453720000|2025-02-25 03:22:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740453780000|2025-02-25 03:23:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740453830000|2025-02-25 03:23:50|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|3
1740453840000|2025-02-25 03:24:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740453850000|2025-02-25 03:24:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1740453860000|2025-02-25 03:24:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740453870000|2025-02-25 03:24:30|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1740453880000|2025-02-25 03:24:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740453890000|2025-02-25 03:24:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740453900000|2025-02-25 03:25:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740453910000|2025-02-25 03:25:10|2636|2630|2636.5|2630.5|2636.5|2630.5|2636|2630|3
1740453920000|2025-02-25 03:25:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740453930000|2025-02-25 03:25:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740454000000|2025-02-25 03:26:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740454040000|2025-02-25 03:27:20|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1740454050000|2025-02-25 03:27:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1740454120000|2025-02-25 03:28:40|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.5|2629.5|9
1740454140000|2025-02-25 03:29:00|2636|2630|2637.3|2628.3|2638|2630.5|2636|2628.3|6
1740454150000|2025-02-25 03:29:10|2637|2628|2637|2628|2637|2628|2637|2628|1
1740454180000|2025-02-25 03:29:40|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|1
1740454190000|2025-02-25 03:29:50|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|2636.8|2627.8|1
1740454210000|2025-02-25 03:30:10|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|2637.3|2628.3|1
1740454220000|2025-02-25 03:30:20|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|2637.5|2628.5|1
1740454240000|2025-02-25 03:30:40|2637.8|2628.8|2637.8|2628.8|2637.8|2628.8|2637.8|2628.8|1
1740454260000|2025-02-25 03:31:00|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740454300000|2025-02-25 03:31:40|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636|2630|5
1740454320000|2025-02-25 03:32:00|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1740454360000|2025-02-25 03:32:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1740454370000|2025-02-25 03:32:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740454380000|2025-02-25 03:33:00|2636.8|2630.8|2636.5|2630.5|2637|2631|2636.5|2630.5|4
1740454390000|2025-02-25 03:33:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1740454400000|2025-02-25 03:33:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740454450000|2025-02-25 03:34:10|2636.3|2630.3|2637|2631|2637.3|2631.3|2636.3|2630.3|4
1740454510000|2025-02-25 03:35:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740454520000|2025-02-25 03:35:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1740454540000|2025-02-25 03:35:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740454590000|2025-02-25 03:36:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1740454700000|2025-02-25 03:38:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|2
1740454740000|2025-02-25 03:39:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740454830000|2025-02-25 03:40:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1740454870000|2025-02-25 03:41:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740454890000|2025-02-25 03:41:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740454980000|2025-02-25 03:43:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740454990000|2025-02-25 03:43:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1740455050000|2025-02-25 03:44:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740455100000|2025-02-25 03:45:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740455160000|2025-02-25 03:46:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740455320000|2025-02-25 03:48:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740455370000|2025-02-25 03:49:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740455390000|2025-02-25 03:49:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740455510000|2025-02-25 03:51:50|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1740455540000|2025-02-25 03:52:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740455550000|2025-02-25 03:52:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740455580000|2025-02-25 03:53:00|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740455650000|2025-02-25 03:54:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740455690000|2025-02-25 03:54:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1740455800000|2025-02-25 03:56:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740455960000|2025-02-25 03:59:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740456070000|2025-02-25 04:01:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740456120000|2025-02-25 04:02:00|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740456210000|2025-02-25 04:03:30|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740456250000|2025-02-25 04:04:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740456310000|2025-02-25 04:05:10|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740456340000|2025-02-25 04:05:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1740456370000|2025-02-25 04:06:10|2636|2630|2636|2630|2636|2630|2636|2630|1
1740456400000|2025-02-25 04:06:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740456430000|2025-02-25 04:07:10|2636.5|2630.5|2637|2631|2637|2631|2636.5|2630.5|2
1740456440000|2025-02-25 04:07:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1740456520000|2025-02-25 04:08:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740456530000|2025-02-25 04:08:50|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740456590000|2025-02-25 04:09:50|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740456600000|2025-02-25 04:10:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1740456620000|2025-02-25 04:10:20|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1740456640000|2025-02-25 04:10:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740456690000|2025-02-25 04:11:30|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740456720000|2025-02-25 04:12:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740456730000|2025-02-25 04:12:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740456780000|2025-02-25 04:13:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1740456800000|2025-02-25 04:13:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740456810000|2025-02-25 04:13:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740456850000|2025-02-25 04:14:10|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740456870000|2025-02-25 04:14:30|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1740456890000|2025-02-25 04:14:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1740457010000|2025-02-25 04:16:50|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1740457150000|2025-02-25 04:19:10|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1740457300000|2025-02-25 04:21:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1740457310000|2025-02-25 04:21:50|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1740457330000|2025-02-25 04:22:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740457340000|2025-02-25 04:22:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1740457350000|2025-02-25 04:22:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740457360000|2025-02-25 04:22:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740457400000|2025-02-25 04:23:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1740457460000|2025-02-25 04:24:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740457490000|2025-02-25 04:24:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740457540000|2025-02-25 04:25:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740457740000|2025-02-25 04:29:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1740457750000|2025-02-25 04:29:10|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1740457790000|2025-02-25 04:29:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740457800000|2025-02-25 04:30:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740457830000|2025-02-25 04:30:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740457880000|2025-02-25 04:31:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740457890000|2025-02-25 04:31:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740457900000|2025-02-25 04:31:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740457960000|2025-02-25 04:32:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740458080000|2025-02-25 04:34:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740458090000|2025-02-25 04:34:50|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740458210000|2025-02-25 04:36:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740458290000|2025-02-25 04:38:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1740458350000|2025-02-25 04:39:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740458380000|2025-02-25 04:39:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740458390000|2025-02-25 04:39:50|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1740458400000|2025-02-25 04:40:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740458410000|2025-02-25 04:40:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740458430000|2025-02-25 04:40:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740458490000|2025-02-25 04:41:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740458550000|2025-02-25 04:42:30|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740458570000|2025-02-25 04:42:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740458600000|2025-02-25 04:43:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740458760000|2025-02-25 04:46:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740458990000|2025-02-25 04:49:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1740459140000|2025-02-25 04:52:20|2637|2631|2637|2631|2637|2631|2637|2631|1
1740459150000|2025-02-25 04:52:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740459210000|2025-02-25 04:53:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740459260000|2025-02-25 04:54:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740459290000|2025-02-25 04:54:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740459380000|2025-02-25 04:56:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740459580000|2025-02-25 04:59:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740459780000|2025-02-25 05:03:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740459840000|2025-02-25 05:04:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740459850000|2025-02-25 05:04:10|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.5|2631.5|5
1740459870000|2025-02-25 05:04:30|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1740459880000|2025-02-25 05:04:40|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740459890000|2025-02-25 05:04:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1740460040000|2025-02-25 05:07:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740460150000|2025-02-25 05:09:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740460210000|2025-02-25 05:10:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740460450000|2025-02-25 05:14:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740460490000|2025-02-25 05:14:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740460640000|2025-02-25 05:17:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740460660000|2025-02-25 05:17:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740460710000|2025-02-25 05:18:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740460720000|2025-02-25 05:18:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740461080000|2025-02-25 05:24:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740461090000|2025-02-25 05:24:50|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1740461130000|2025-02-25 05:25:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740461140000|2025-02-25 05:25:40|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740461200000|2025-02-25 05:26:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740461210000|2025-02-25 05:26:50|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1740461220000|2025-02-25 05:27:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1740461260000|2025-02-25 05:27:40|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|3
1740461270000|2025-02-25 05:27:50|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1740461340000|2025-02-25 05:29:00|2642|2633|2642|2633|2642|2633|2642|2633|1
1740461370000|2025-02-25 05:29:30|2641.8|2632.8|2641.3|2632.3|2641.8|2632.8|2641.3|2632.3|2
1740461400000|2025-02-25 05:30:00|2641.8|2632.8|2641|2632|2642|2633|2641|2632|6
1740461410000|2025-02-25 05:30:10|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|2640.8|2631.8|1
1740461430000|2025-02-25 05:30:30|2640.3|2631.3|2640.3|2631.3|2640.3|2631.3|2640.3|2631.3|1
1740461450000|2025-02-25 05:30:50|2640.5|2631.5|2641|2632|2641|2632|2640.5|2631.5|2
1740461460000|2025-02-25 05:31:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740461490000|2025-02-25 05:31:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740461510000|2025-02-25 05:31:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740461540000|2025-02-25 05:32:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740461550000|2025-02-25 05:32:30|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740461560000|2025-02-25 05:32:40|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1740461580000|2025-02-25 05:33:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1740461600000|2025-02-25 05:33:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740461630000|2025-02-25 05:33:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1740461640000|2025-02-25 05:34:00|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|4
1740461690000|2025-02-25 05:34:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740461700000|2025-02-25 05:35:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1740461710000|2025-02-25 05:35:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740461740000|2025-02-25 05:35:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740461760000|2025-02-25 05:36:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740461800000|2025-02-25 05:36:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740461850000|2025-02-25 05:37:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740461870000|2025-02-25 05:37:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1740461880000|2025-02-25 05:38:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1740461910000|2025-02-25 05:38:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1740461920000|2025-02-25 05:38:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1740461930000|2025-02-25 05:38:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740461940000|2025-02-25 05:39:00|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|3
1740461950000|2025-02-25 05:39:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1740461970000|2025-02-25 05:39:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740461980000|2025-02-25 05:39:40|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1740461990000|2025-02-25 05:39:50|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|4
1740462000000|2025-02-25 05:40:00|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1740462010000|2025-02-25 05:40:10|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740462020000|2025-02-25 05:40:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740462050000|2025-02-25 05:40:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1740462060000|2025-02-25 05:41:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740462070000|2025-02-25 05:41:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740462090000|2025-02-25 05:41:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740462100000|2025-02-25 05:41:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1740462120000|2025-02-25 05:42:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1740462150000|2025-02-25 05:42:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1740462160000|2025-02-25 05:42:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740462180000|2025-02-25 05:43:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740462200000|2025-02-25 05:43:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1740462210000|2025-02-25 05:43:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740462220000|2025-02-25 05:43:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1740462280000|2025-02-25 05:44:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1740462290000|2025-02-25 05:44:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1740462310000|2025-02-25 05:45:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1740462320000|2025-02-25 05:45:20|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1740462330000|2025-02-25 05:45:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740462340000|2025-02-25 05:45:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740462350000|2025-02-25 05:45:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740462360000|2025-02-25 05:46:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1740462430000|2025-02-25 05:47:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740462440000|2025-02-25 05:47:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740462470000|2025-02-25 05:47:50|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1740462480000|2025-02-25 05:48:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|4
1740462490000|2025-02-25 05:48:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1740462540000|2025-02-25 05:49:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|5
1740462550000|2025-02-25 05:49:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1740462560000|2025-02-25 05:49:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1740462570000|2025-02-25 05:49:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740462590000|2025-02-25 05:49:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740462600000|2025-02-25 05:50:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740462660000|2025-02-25 05:51:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|7
1740462680000|2025-02-25 05:51:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1740462720000|2025-02-25 05:52:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740462770000|2025-02-25 05:52:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1740462800000|2025-02-25 05:53:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740462840000|2025-02-25 05:54:00|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1740462880000|2025-02-25 05:54:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|5
1740462890000|2025-02-25 05:54:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|9
1740462900000|2025-02-25 05:55:00|2641.3|2635.3|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|3
1740462910000|2025-02-25 05:55:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740462920000|2025-02-25 05:55:20|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|4
1740462930000|2025-02-25 05:55:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1740462940000|2025-02-25 05:55:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|4
1740462950000|2025-02-25 05:55:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740462960000|2025-02-25 05:56:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740463000000|2025-02-25 05:56:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1740463040000|2025-02-25 05:57:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1740463080000|2025-02-25 05:58:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740463090000|2025-02-25 05:58:10|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1740463100000|2025-02-25 05:58:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|5
1740463110000|2025-02-25 05:58:30|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1740463120000|2025-02-25 05:58:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740463140000|2025-02-25 05:59:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740463150000|2025-02-25 05:59:10|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1740463160000|2025-02-25 05:59:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740463170000|2025-02-25 05:59:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740463180000|2025-02-25 05:59:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1740463190000|2025-02-25 05:59:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740463200000|2025-02-25 06:00:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740463210000|2025-02-25 06:00:10|2640|2634|2638.3|2632.3|2640.3|2634.3|2638.3|2632.3|7
1740463220000|2025-02-25 06:00:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740463240000|2025-02-25 06:00:40|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|5
1740463260000|2025-02-25 06:01:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1740463270000|2025-02-25 06:01:10|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|5
1740463280000|2025-02-25 06:01:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1740463300000|2025-02-25 06:01:40|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|4
1740463320000|2025-02-25 06:02:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740463330000|2025-02-25 06:02:10|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1740463340000|2025-02-25 06:02:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740463360000|2025-02-25 06:02:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740463370000|2025-02-25 06:02:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1740463380000|2025-02-25 06:03:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740463390000|2025-02-25 06:03:10|2638.3|2632.3|2638.3|2632.3|2638.5|2632.5|2638|2632|7
1740463400000|2025-02-25 06:03:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|3
1740463410000|2025-02-25 06:03:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740463420000|2025-02-25 06:03:40|2638|2632|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1740463430000|2025-02-25 06:03:50|2637.5|2631.5|2636.8|2630.8|2637.5|2631.5|2636.8|2630.8|3
1740463450000|2025-02-25 06:04:10|2637|2631|2637.3|2631.3|2637.5|2631.5|2637|2631|3
1740463460000|2025-02-25 06:04:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1740463470000|2025-02-25 06:04:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740463490000|2025-02-25 06:04:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740463500000|2025-02-25 06:05:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740463510000|2025-02-25 06:05:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1740463530000|2025-02-25 06:05:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740463540000|2025-02-25 06:05:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1740463560000|2025-02-25 06:06:00|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1740463570000|2025-02-25 06:06:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1740463590000|2025-02-25 06:06:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740463600000|2025-02-25 06:06:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740463630000|2025-02-25 06:07:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1740463640000|2025-02-25 06:07:20|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1740463660000|2025-02-25 06:07:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1740463670000|2025-02-25 06:07:50|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|3
1740463680000|2025-02-25 06:08:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740463700000|2025-02-25 06:08:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1740463740000|2025-02-25 06:09:00|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.5|2631.5|6
1740463750000|2025-02-25 06:09:10|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740463760000|2025-02-25 06:09:20|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740463770000|2025-02-25 06:09:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740463780000|2025-02-25 06:09:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740463790000|2025-02-25 06:09:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740463800000|2025-02-25 06:10:00|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|4
1740463860000|2025-02-25 06:11:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1740463890000|2025-02-25 06:11:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1740463920000|2025-02-25 06:12:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740463930000|2025-02-25 06:12:10|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1740463940000|2025-02-25 06:12:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1740463950000|2025-02-25 06:12:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|5
1740463960000|2025-02-25 06:12:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1740463980000|2025-02-25 06:13:00|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1740463990000|2025-02-25 06:13:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1740464000000|2025-02-25 06:13:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740464010000|2025-02-25 06:13:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740464030000|2025-02-25 06:13:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1740464040000|2025-02-25 06:14:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1740464110000|2025-02-25 06:15:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1740464120000|2025-02-25 06:15:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740464130000|2025-02-25 06:15:30|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|2
1740464140000|2025-02-25 06:15:40|2639.8|2633.8|2640|2634|2640|2634|2639.5|2633.5|10
1740464150000|2025-02-25 06:15:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|4
1740464160000|2025-02-25 06:16:00|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|5
1740464170000|2025-02-25 06:16:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740464180000|2025-02-25 06:16:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740464190000|2025-02-25 06:16:30|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740464200000|2025-02-25 06:16:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1740464210000|2025-02-25 06:16:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740464220000|2025-02-25 06:17:00|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1740464230000|2025-02-25 06:17:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740464260000|2025-02-25 06:17:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740464270000|2025-02-25 06:17:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740464280000|2025-02-25 06:18:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|5
1740464290000|2025-02-25 06:18:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740464300000|2025-02-25 06:18:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740464320000|2025-02-25 06:18:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740464330000|2025-02-25 06:18:50|2638|2632|2638.3|2632.3|2638.8|2632.8|2638|2632|5
1740464350000|2025-02-25 06:19:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|4
1740464400000|2025-02-25 06:20:00|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1740464420000|2025-02-25 06:20:20|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|5
1740464430000|2025-02-25 06:20:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1740464460000|2025-02-25 06:21:00|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|6
1740464470000|2025-02-25 06:21:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740464500000|2025-02-25 06:21:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1740464510000|2025-02-25 06:21:50|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|4
1740464520000|2025-02-25 06:22:00|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1740464530000|2025-02-25 06:22:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740464570000|2025-02-25 06:22:50|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1740464610000|2025-02-25 06:23:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1740464630000|2025-02-25 06:23:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740464640000|2025-02-25 06:24:00|2639.5|2633.5|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|4
1740464650000|2025-02-25 06:24:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740464660000|2025-02-25 06:24:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1740464670000|2025-02-25 06:24:30|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|4
1740464690000|2025-02-25 06:24:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740464700000|2025-02-25 06:25:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1740464710000|2025-02-25 06:25:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740464720000|2025-02-25 06:25:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740464760000|2025-02-25 06:26:00|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1740464770000|2025-02-25 06:26:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1740464780000|2025-02-25 06:26:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1740464790000|2025-02-25 06:26:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1740464800000|2025-02-25 06:26:40|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1740464850000|2025-02-25 06:27:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740464860000|2025-02-25 06:27:40|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1740464870000|2025-02-25 06:27:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|5
1740464880000|2025-02-25 06:28:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636|2630|10
1740464890000|2025-02-25 06:28:10|2637|2631|2641.3|2635.3|2641.8|2635.8|2636.5|2630.5|14
1740464900000|2025-02-25 06:28:20|2641|2635|2639.3|2633.3|2641|2635|2639|2633|8
1740464910000|2025-02-25 06:28:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740464920000|2025-02-25 06:28:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740464930000|2025-02-25 06:28:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1740464940000|2025-02-25 06:29:00|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1740464970000|2025-02-25 06:29:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740464980000|2025-02-25 06:29:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740465000000|2025-02-25 06:30:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740465030000|2025-02-25 06:30:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740465070000|2025-02-25 06:31:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1740465090000|2025-02-25 06:31:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1740465110000|2025-02-25 06:31:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1740465140000|2025-02-25 06:32:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740465150000|2025-02-25 06:32:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1740465170000|2025-02-25 06:32:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740465180000|2025-02-25 06:33:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740465190000|2025-02-25 06:33:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740465250000|2025-02-25 06:34:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740465260000|2025-02-25 06:34:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1740465290000|2025-02-25 06:34:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1740465320000|2025-02-25 06:35:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1740465370000|2025-02-25 06:36:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740465390000|2025-02-25 06:36:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740465420000|2025-02-25 06:37:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740465430000|2025-02-25 06:37:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740465460000|2025-02-25 06:37:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740465470000|2025-02-25 06:37:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740465480000|2025-02-25 06:38:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740465590000|2025-02-25 06:39:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1740465610000|2025-02-25 06:40:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740465810000|2025-02-25 06:43:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1740465820000|2025-02-25 06:43:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740465890000|2025-02-25 06:44:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740465930000|2025-02-25 06:45:30|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1740465950000|2025-02-25 06:45:50|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1740465960000|2025-02-25 06:46:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740465970000|2025-02-25 06:46:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1740465980000|2025-02-25 06:46:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740466050000|2025-02-25 06:47:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1740466070000|2025-02-25 06:47:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1740466140000|2025-02-25 06:49:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740466150000|2025-02-25 06:49:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740466190000|2025-02-25 06:49:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1740466240000|2025-02-25 06:50:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740466260000|2025-02-25 06:51:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1740466290000|2025-02-25 06:51:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1740466300000|2025-02-25 06:51:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1740466330000|2025-02-25 06:52:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740466350000|2025-02-25 06:52:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740466420000|2025-02-25 06:53:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740466450000|2025-02-25 06:54:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1740466460000|2025-02-25 06:54:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740466470000|2025-02-25 06:54:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740466490000|2025-02-25 06:54:50|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1740466530000|2025-02-25 06:55:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1740466560000|2025-02-25 06:56:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1740466570000|2025-02-25 06:56:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1740466580000|2025-02-25 06:56:20|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1740466590000|2025-02-25 06:56:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740466610000|2025-02-25 06:56:50|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1740466640000|2025-02-25 06:57:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740466650000|2025-02-25 06:57:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1740466670000|2025-02-25 06:57:50|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|4
1740466700000|2025-02-25 06:58:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1740466740000|2025-02-25 06:59:00|2642.3|2633.3|2642.8|2633.8|2642.8|2633.8|2642.3|2633.3|2
1740466750000|2025-02-25 06:59:10|2642.5|2633.5|2642|2633|2642.5|2633.5|2642|2633|2
1740466760000|2025-02-25 06:59:20|2641.8|2632.8|2641.5|2632.5|2641.8|2632.8|2641.5|2632.5|2
1740466770000|2025-02-25 06:59:30|2641.8|2632.8|2642|2633|2642|2633|2641.8|2632.8|2
1740466790000|2025-02-25 06:59:50|2641.8|2632.8|2642|2633|2642|2633|2641.8|2632.8|2
1740466810000|2025-02-25 07:00:10|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|2642.5|2633.5|1
1740466820000|2025-02-25 07:00:20|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|2642.8|2633.8|1
1740466860000|2025-02-25 07:01:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740466870000|2025-02-25 07:01:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740466880000|2025-02-25 07:01:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740466890000|2025-02-25 07:01:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740466980000|2025-02-25 07:03:00|2641|2635|2641|2635|2641.3|2635.3|2640.8|2634.8|5
1740467020000|2025-02-25 07:03:40|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|4
1740467030000|2025-02-25 07:03:50|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1740467040000|2025-02-25 07:04:00|2640.5|2634.5|2639|2633|2640.5|2634.5|2639|2633|5
1740467050000|2025-02-25 07:04:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740467060000|2025-02-25 07:04:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740467070000|2025-02-25 07:04:30|2639.5|2633.5|2640|2634|2640|2634|2639.5|2633.5|3
1740467080000|2025-02-25 07:04:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1740467090000|2025-02-25 07:04:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740467110000|2025-02-25 07:05:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740467120000|2025-02-25 07:05:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740467130000|2025-02-25 07:05:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740467140000|2025-02-25 07:05:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740467150000|2025-02-25 07:05:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740467160000|2025-02-25 07:06:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740467170000|2025-02-25 07:06:10|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740467190000|2025-02-25 07:06:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740467220000|2025-02-25 07:07:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740467230000|2025-02-25 07:07:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1740467260000|2025-02-25 07:07:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740467280000|2025-02-25 07:08:00|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1740467290000|2025-02-25 07:08:10|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1740467330000|2025-02-25 07:08:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740467340000|2025-02-25 07:09:00|2640.8|2634.8|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|4
1740467350000|2025-02-25 07:09:10|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|2
1740467360000|2025-02-25 07:09:20|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1740467370000|2025-02-25 07:09:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1740467380000|2025-02-25 07:09:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740467390000|2025-02-25 07:09:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740467400000|2025-02-25 07:10:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740467440000|2025-02-25 07:10:40|2639.5|2633.5|2639.8|2633.8|2640|2634|2639.5|2633.5|4
1740467450000|2025-02-25 07:10:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1740467480000|2025-02-25 07:11:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740467500000|2025-02-25 07:11:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740467510000|2025-02-25 07:11:50|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1740467520000|2025-02-25 07:12:00|2639.5|2633.5|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|4
1740467530000|2025-02-25 07:12:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|5
1740467570000|2025-02-25 07:12:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740467590000|2025-02-25 07:13:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|4
1740467620000|2025-02-25 07:13:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740467630000|2025-02-25 07:13:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740467750000|2025-02-25 07:15:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740467760000|2025-02-25 07:16:00|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1740467780000|2025-02-25 07:16:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1740467830000|2025-02-25 07:17:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740467840000|2025-02-25 07:17:20|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740467870000|2025-02-25 07:17:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740467880000|2025-02-25 07:18:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740467900000|2025-02-25 07:18:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740467920000|2025-02-25 07:18:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|3
1740467930000|2025-02-25 07:18:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1740467940000|2025-02-25 07:19:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1740467980000|2025-02-25 07:19:40|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1740467990000|2025-02-25 07:19:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740468000000|2025-02-25 07:20:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740468040000|2025-02-25 07:20:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1740468050000|2025-02-25 07:20:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740468060000|2025-02-25 07:21:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1740468120000|2025-02-25 07:22:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740468130000|2025-02-25 07:22:10|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1740468140000|2025-02-25 07:22:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1740468150000|2025-02-25 07:22:30|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1740468210000|2025-02-25 07:23:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740468240000|2025-02-25 07:24:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740468250000|2025-02-25 07:24:10|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740468300000|2025-02-25 07:25:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1740468310000|2025-02-25 07:25:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740468320000|2025-02-25 07:25:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740468370000|2025-02-25 07:26:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740468400000|2025-02-25 07:26:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740468420000|2025-02-25 07:27:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1740468450000|2025-02-25 07:27:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740468470000|2025-02-25 07:27:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740468490000|2025-02-25 07:28:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1740468530000|2025-02-25 07:28:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1740468600000|2025-02-25 07:30:00|2639.3|2633.3|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|3
1740468620000|2025-02-25 07:30:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1740468630000|2025-02-25 07:30:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740468680000|2025-02-25 07:31:20|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1740468690000|2025-02-25 07:31:30|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|3
1740468720000|2025-02-25 07:32:00|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740468730000|2025-02-25 07:32:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740468740000|2025-02-25 07:32:20|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|4
1740468780000|2025-02-25 07:33:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1740468800000|2025-02-25 07:33:20|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1740468810000|2025-02-25 07:33:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1740468820000|2025-02-25 07:33:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740468840000|2025-02-25 07:34:00|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1740468850000|2025-02-25 07:34:10|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.5|2635.5|4
1740468870000|2025-02-25 07:34:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740468890000|2025-02-25 07:34:50|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1740468900000|2025-02-25 07:35:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1740468910000|2025-02-25 07:35:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1740468930000|2025-02-25 07:35:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740468960000|2025-02-25 07:36:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1740468980000|2025-02-25 07:36:20|2641.8|2635.8|2641|2635|2641.8|2635.8|2641|2635|5
1740468990000|2025-02-25 07:36:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|5
1740469010000|2025-02-25 07:36:50|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1740469020000|2025-02-25 07:37:00|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1740469040000|2025-02-25 07:37:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740469050000|2025-02-25 07:37:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740469070000|2025-02-25 07:37:50|2641.5|2635.5|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|3
1740469080000|2025-02-25 07:38:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1740469090000|2025-02-25 07:38:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1740469130000|2025-02-25 07:38:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740469140000|2025-02-25 07:39:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1740469190000|2025-02-25 07:39:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1740469200000|2025-02-25 07:40:00|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1740469210000|2025-02-25 07:40:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1740469240000|2025-02-25 07:40:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1740469250000|2025-02-25 07:40:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740469260000|2025-02-25 07:41:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1740469270000|2025-02-25 07:41:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1740469280000|2025-02-25 07:41:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740469290000|2025-02-25 07:41:30|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|3
1740469300000|2025-02-25 07:41:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|5
1740469310000|2025-02-25 07:41:50|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|7
1740469320000|2025-02-25 07:42:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|5
1740469330000|2025-02-25 07:42:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740469340000|2025-02-25 07:42:20|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1740469350000|2025-02-25 07:42:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740469370000|2025-02-25 07:42:50|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|6
1740469380000|2025-02-25 07:43:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740469390000|2025-02-25 07:43:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|6
1740469400000|2025-02-25 07:43:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|5
1740469410000|2025-02-25 07:43:30|2645|2639|2646|2640|2646|2640|2645|2639|5
1740469420000|2025-02-25 07:43:40|2645.8|2639.8|2645.5|2639.5|2646|2640|2645.5|2639.5|6
1740469430000|2025-02-25 07:43:50|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|6
1740469440000|2025-02-25 07:44:00|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|4
1740469450000|2025-02-25 07:44:10|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|5
1740469460000|2025-02-25 07:44:20|2646.5|2640.5|2645.8|2639.8|2646.5|2640.5|2645.5|2639.5|5
1740469470000|2025-02-25 07:44:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1740469480000|2025-02-25 07:44:40|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|4
1740469490000|2025-02-25 07:44:50|2646.8|2640.8|2645.8|2639.8|2647|2641|2645.8|2639.8|4
1740469500000|2025-02-25 07:45:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|4
1740469510000|2025-02-25 07:45:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740469520000|2025-02-25 07:45:20|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|3
1740469530000|2025-02-25 07:45:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1740469550000|2025-02-25 07:45:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1740469560000|2025-02-25 07:46:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1740469570000|2025-02-25 07:46:10|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1740469580000|2025-02-25 07:46:20|2646.5|2640.5|2646|2640|2646.8|2640.8|2646|2640|4
1740469590000|2025-02-25 07:46:30|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645|2639|7
1740469600000|2025-02-25 07:46:40|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.3|2638.3|5
1740469610000|2025-02-25 07:46:50|2644.8|2638.8|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|6
1740469640000|2025-02-25 07:47:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1740469650000|2025-02-25 07:47:30|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|5
1740469660000|2025-02-25 07:47:40|2645.8|2639.8|2646|2640|2646|2640|2645.5|2639.5|4
1740469670000|2025-02-25 07:47:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1740469680000|2025-02-25 07:48:00|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1740469690000|2025-02-25 07:48:10|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1740469700000|2025-02-25 07:48:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1740469710000|2025-02-25 07:48:30|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646|2640|7
1740469720000|2025-02-25 07:48:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|6
1740469730000|2025-02-25 07:48:50|2645.5|2639.5|2646.8|2640.8|2646.8|2640.8|2645.3|2639.3|5
1740469740000|2025-02-25 07:49:00|2646.5|2640.5|2647.5|2641.5|2647.5|2641.5|2646.5|2640.5|5
1740469750000|2025-02-25 07:49:10|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647|2641|10
1740469760000|2025-02-25 07:49:20|2648|2642|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1740469770000|2025-02-25 07:49:30|2647.5|2641.5|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|6
1740469780000|2025-02-25 07:49:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740469800000|2025-02-25 07:50:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740469820000|2025-02-25 07:50:20|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1740469830000|2025-02-25 07:50:30|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1740469840000|2025-02-25 07:50:40|2646.3|2640.3|2647|2641|2647|2641|2646.3|2640.3|3
1740469850000|2025-02-25 07:50:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740469860000|2025-02-25 07:51:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740469870000|2025-02-25 07:51:10|2646.3|2640.3|2646.8|2640.8|2647.3|2641.3|2646|2640|8
1740469880000|2025-02-25 07:51:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740469890000|2025-02-25 07:51:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740469900000|2025-02-25 07:51:40|2646.5|2640.5|2645|2639|2646.5|2640.5|2645|2639|4
1740469910000|2025-02-25 07:51:50|2645.3|2639.3|2645|2639|2645.5|2639.5|2645|2639|3
1740469920000|2025-02-25 07:52:00|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1740469930000|2025-02-25 07:52:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1740469940000|2025-02-25 07:52:20|2645.5|2639.5|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|4
1740469960000|2025-02-25 07:52:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1740469970000|2025-02-25 07:52:50|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1740469980000|2025-02-25 07:53:00|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|2
1740469990000|2025-02-25 07:53:10|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|2
1740470070000|2025-02-25 07:54:30|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|3
1740470100000|2025-02-25 07:55:00|2641.8|2635.8|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|4
1740470120000|2025-02-25 07:55:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1740470130000|2025-02-25 07:55:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1740470140000|2025-02-25 07:55:40|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1740470150000|2025-02-25 07:55:50|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740470170000|2025-02-25 07:56:10|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1740470180000|2025-02-25 07:56:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1740470200000|2025-02-25 07:56:40|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|3
1740470210000|2025-02-25 07:56:50|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|4
1740470220000|2025-02-25 07:57:00|2644.5|2638.5|2645.3|2639.3|2645.3|2639.3|2644.5|2638.5|2
1740470230000|2025-02-25 07:57:10|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1740470240000|2025-02-25 07:57:20|2645|2639|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|4
1740470250000|2025-02-25 07:57:30|2645.5|2639.5|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|4
1740470260000|2025-02-25 07:57:40|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644|2638|5
1740470280000|2025-02-25 07:58:00|2644|2638|2644|2638|2644|2638|2644|2638|1
1740470300000|2025-02-25 07:58:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1740470310000|2025-02-25 07:58:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1740470320000|2025-02-25 07:58:40|2643.3|2637.3|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|5
1740470330000|2025-02-25 07:58:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|8
1740470340000|2025-02-25 07:59:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740470360000|2025-02-25 07:59:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1740470370000|2025-02-25 07:59:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740470390000|2025-02-25 07:59:50|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1740470400000|2025-02-25 08:00:00|2642.5|2636.5|2642|2636|2642.8|2636.8|2642|2636|5
1740470410000|2025-02-25 08:00:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1740470420000|2025-02-25 08:00:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1740470430000|2025-02-25 08:00:30|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1740470440000|2025-02-25 08:00:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|4
1740470450000|2025-02-25 08:00:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1740470460000|2025-02-25 08:01:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1740470480000|2025-02-25 08:01:20|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|3
1740470490000|2025-02-25 08:01:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1740470500000|2025-02-25 08:01:40|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1740470510000|2025-02-25 08:01:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740470520000|2025-02-25 08:02:00|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1740470530000|2025-02-25 08:02:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1740470550000|2025-02-25 08:02:30|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1740470560000|2025-02-25 08:02:40|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|3
1740470570000|2025-02-25 08:02:50|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|2
1740470600000|2025-02-25 08:03:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1740470640000|2025-02-25 08:04:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1740470650000|2025-02-25 08:04:10|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1740470670000|2025-02-25 08:04:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740470720000|2025-02-25 08:05:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1740470730000|2025-02-25 08:05:30|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1740470740000|2025-02-25 08:05:40|2643|2637|2643|2637|2643.8|2637.8|2643|2637|5
1740470780000|2025-02-25 08:06:20|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1740470790000|2025-02-25 08:06:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1740470800000|2025-02-25 08:06:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1740470820000|2025-02-25 08:07:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1740470880000|2025-02-25 08:08:00|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1740470920000|2025-02-25 08:08:40|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|2
1740470940000|2025-02-25 08:09:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1740470950000|2025-02-25 08:09:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1740470980000|2025-02-25 08:09:40|2644.3|2638.3|2645|2639|2645|2639|2644.3|2638.3|2
1740471030000|2025-02-25 08:10:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1740471060000|2025-02-25 08:11:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740471080000|2025-02-25 08:11:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1740471110000|2025-02-25 08:11:50|2645|2639|2645.8|2639.8|2645.8|2639.8|2645|2639|3
1740471120000|2025-02-25 08:12:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1740471230000|2025-02-25 08:13:50|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|2
1740471240000|2025-02-25 08:14:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1740471280000|2025-02-25 08:14:40|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1740471290000|2025-02-25 08:14:50|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1740471300000|2025-02-25 08:15:00|2645|2639|2644.8|2638.8|2645|2639|2644.5|2638.5|4
1740471330000|2025-02-25 08:15:30|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1740471360000|2025-02-25 08:16:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1740471370000|2025-02-25 08:16:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1740471380000|2025-02-25 08:16:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1740471440000|2025-02-25 08:17:20|2645.5|2639.5|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|2
1740471450000|2025-02-25 08:17:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740471470000|2025-02-25 08:17:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740471480000|2025-02-25 08:18:00|2646.3|2640.3|2645|2639|2646.3|2640.3|2645|2639|2
1740471490000|2025-02-25 08:18:10|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1740471500000|2025-02-25 08:18:20|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|3
1740471520000|2025-02-25 08:18:40|2644.5|2638.5|2643.3|2637.3|2644.5|2638.5|2643.3|2637.3|7
1740471540000|2025-02-25 08:19:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1740471560000|2025-02-25 08:19:20|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|5
1740471570000|2025-02-25 08:19:30|2642.5|2636.5|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|4
1740471580000|2025-02-25 08:19:40|2642|2636|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|4
1740471590000|2025-02-25 08:19:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740471600000|2025-02-25 08:20:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1740471610000|2025-02-25 08:20:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740471640000|2025-02-25 08:20:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740471660000|2025-02-25 08:21:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1740471670000|2025-02-25 08:21:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1740471680000|2025-02-25 08:21:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740471700000|2025-02-25 08:21:40|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1740471730000|2025-02-25 08:22:10|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1740471740000|2025-02-25 08:22:20|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1740471760000|2025-02-25 08:22:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.8|2633.8|3
1740471770000|2025-02-25 08:22:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1740471780000|2025-02-25 08:23:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740471790000|2025-02-25 08:23:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740471800000|2025-02-25 08:23:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1740471820000|2025-02-25 08:23:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740471830000|2025-02-25 08:23:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1740471840000|2025-02-25 08:24:00|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|3
1740471850000|2025-02-25 08:24:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1740471860000|2025-02-25 08:24:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1740471910000|2025-02-25 08:25:10|2638.3|2632.3|2638.8|2632.8|2639|2633|2638.3|2632.3|3
1740471920000|2025-02-25 08:25:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740471950000|2025-02-25 08:25:50|2639|2633|2638.8|2632.8|2639|2633|2638.5|2632.5|3
1740471970000|2025-02-25 08:26:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1740471980000|2025-02-25 08:26:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740472000000|2025-02-25 08:26:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740472010000|2025-02-25 08:26:50|2639|2633|2639.3|2633.3|2639.5|2633.5|2639|2633|3
1740472030000|2025-02-25 08:27:10|2639.5|2633.5|2640.3|2634.3|2640.5|2634.5|2639.5|2633.5|3
1740472040000|2025-02-25 08:27:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1740472050000|2025-02-25 08:27:30|2640.8|2634.8|2641|2635|2641.3|2635.3|2640.8|2634.8|4
1740472060000|2025-02-25 08:27:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740472080000|2025-02-25 08:28:00|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|4
1740472090000|2025-02-25 08:28:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640|2634|3
1740472130000|2025-02-25 08:28:50|2640|2634|2638.3|2632.3|2640|2634|2638.3|2632.3|4
1740472140000|2025-02-25 08:29:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1740472160000|2025-02-25 08:29:20|2639|2633|2639.8|2633.8|2640|2634|2639|2633|6
1740472170000|2025-02-25 08:29:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1740472180000|2025-02-25 08:29:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1740472190000|2025-02-25 08:29:50|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1740472200000|2025-02-25 08:30:00|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|3
1740472220000|2025-02-25 08:30:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1740472280000|2025-02-25 08:31:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1740472300000|2025-02-25 08:31:40|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1740472330000|2025-02-25 08:32:10|2640|2634|2639|2633|2640|2634|2639|2633|5
1740472370000|2025-02-25 08:32:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740472390000|2025-02-25 08:33:10|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1740472400000|2025-02-25 08:33:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740472410000|2025-02-25 08:33:30|2639.5|2633.5|2639.5|2633.5|2640|2634|2639.3|2633.3|6
1740472420000|2025-02-25 08:33:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740472430000|2025-02-25 08:33:50|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|3
1740472440000|2025-02-25 08:34:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1740472450000|2025-02-25 08:34:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1740472460000|2025-02-25 08:34:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|2
1740472470000|2025-02-25 08:34:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1740472490000|2025-02-25 08:34:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740472500000|2025-02-25 08:35:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740472510000|2025-02-25 08:35:10|2637.8|2631.8|2634.5|2628.5|2637.8|2631.8|2633.3|2627.3|4
1740472610000|2025-02-25 08:36:50|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740472620000|2025-02-25 08:37:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1740472640000|2025-02-25 08:37:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1740472650000|2025-02-25 08:37:30|2634|2628|2633.5|2627.5|2634|2628|2633.3|2627.3|4
1740472670000|2025-02-25 08:37:50|2633.8|2627.8|2634.3|2628.3|2634.3|2628.3|2633.8|2627.8|2
1740472680000|2025-02-25 08:38:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1740472710000|2025-02-25 08:38:30|2634.5|2628.5|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|2
1740472720000|2025-02-25 08:38:40|2633|2627|2632.5|2626.5|2633|2627|2632|2626|4
1740472740000|2025-02-25 08:39:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1740472750000|2025-02-25 08:39:10|2633|2627|2633|2627|2633|2627|2633|2627|1
1740472770000|2025-02-25 08:39:30|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|2
1740472780000|2025-02-25 08:39:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1740472810000|2025-02-25 08:40:10|2633|2627|2633.3|2627.3|2633.3|2627.3|2633|2627|6
1740472820000|2025-02-25 08:40:20|2633.8|2627.8|2633.8|2627.8|2633.8|2627.8|2633|2627|6
1740472830000|2025-02-25 08:40:30|2633.5|2627.5|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|5
1740472860000|2025-02-25 08:41:00|2633.8|2627.8|2633.5|2627.5|2634|2628|2633.5|2627.5|3
1740472870000|2025-02-25 08:41:10|2634|2628|2634.8|2628.8|2634.8|2628.8|2634|2628|3
1740472880000|2025-02-25 08:41:20|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.3|2628.3|4
1740472890000|2025-02-25 08:41:30|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1740472900000|2025-02-25 08:41:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1740472910000|2025-02-25 08:41:50|2635.5|2629.5|2634.8|2628.8|2635.5|2629.5|2634|2628|5
1740472920000|2025-02-25 08:42:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1740472940000|2025-02-25 08:42:20|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1740472970000|2025-02-25 08:42:50|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1740472980000|2025-02-25 08:43:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1740473020000|2025-02-25 08:43:40|2635|2629|2635.3|2629.3|2635.3|2629.3|2635|2629|2
1740473040000|2025-02-25 08:44:00|2635.5|2629.5|2636.8|2630.8|2636.8|2630.8|2635.5|2629.5|8
1740473050000|2025-02-25 08:44:10|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|5
1740473070000|2025-02-25 08:44:30|2636|2630|2633.8|2627.8|2636|2630|2633|2627|6
1740473090000|2025-02-25 08:44:50|2634|2628|2634|2628|2634|2628|2634|2628|1
1740473110000|2025-02-25 08:45:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1740473160000|2025-02-25 08:46:00|2634.5|2628.5|2634.8|2628.8|2634.8|2628.8|2634.5|2628.5|2
1740473170000|2025-02-25 08:46:10|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1740473190000|2025-02-25 08:46:30|2634.5|2628.5|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|3
1740473200000|2025-02-25 08:46:40|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1740473210000|2025-02-25 08:46:50|2635|2629|2635|2629|2635|2629|2635|2629|1
1740473220000|2025-02-25 08:47:00|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|2
1740473240000|2025-02-25 08:47:20|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.5|2629.5|5
1740473250000|2025-02-25 08:47:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1740473280000|2025-02-25 08:48:00|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1740473290000|2025-02-25 08:48:10|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635|2629|3
1740473300000|2025-02-25 08:48:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1740473320000|2025-02-25 08:48:40|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1740473330000|2025-02-25 08:48:50|2636.5|2630.5|2635.5|2629.5|2636.8|2630.8|2635.5|2629.5|4
1740473350000|2025-02-25 08:49:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635|2629|4
1740473360000|2025-02-25 08:49:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|2
1740473430000|2025-02-25 08:50:30|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1740473450000|2025-02-25 08:50:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1740473580000|2025-02-25 08:53:00|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1740473590000|2025-02-25 08:53:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1740473620000|2025-02-25 08:53:40|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|4
1740473640000|2025-02-25 08:54:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1740473650000|2025-02-25 08:54:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740473660000|2025-02-25 08:54:20|2639|2633|2640.3|2634.3|2640.3|2634.3|2639|2633|2
1740473690000|2025-02-25 08:54:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1740473710000|2025-02-25 08:55:10|2639.8|2633.8|2641|2635|2641|2635|2639.8|2633.8|5
1740473730000|2025-02-25 08:55:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740473750000|2025-02-25 08:55:50|2641|2635|2642|2636|2642|2636|2641|2635|2
1740473760000|2025-02-25 08:56:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740473770000|2025-02-25 08:56:10|2642|2636|2642|2636|2642|2636|2642|2636|1
1740473810000|2025-02-25 08:56:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740473820000|2025-02-25 08:57:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1740473870000|2025-02-25 08:57:50|2641.5|2635.5|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|2
1740473880000|2025-02-25 08:58:00|2640.8|2634.8|2641|2635|2641.5|2635.5|2640.8|2634.8|4
1740473890000|2025-02-25 08:58:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740473910000|2025-02-25 08:58:30|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1740473930000|2025-02-25 08:58:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740473960000|2025-02-25 08:59:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740473970000|2025-02-25 08:59:30|2640.5|2634.5|2639.3|2633.3|2640.5|2634.5|2639|2633|4
1740473980000|2025-02-25 08:59:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740473990000|2025-02-25 08:59:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740474010000|2025-02-25 09:00:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740474020000|2025-02-25 09:00:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740474030000|2025-02-25 09:00:30|2639.5|2633.5|2638.5|2632.5|2640|2634|2638.5|2632.5|8
1740474040000|2025-02-25 09:00:40|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1740474050000|2025-02-25 09:00:50|2638.3|2632.3|2638|2632|2638.5|2632.5|2637.8|2631.8|6
1740474060000|2025-02-25 09:01:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740474070000|2025-02-25 09:01:10|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|6
1740474080000|2025-02-25 09:01:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740474090000|2025-02-25 09:01:30|2637|2631|2637.8|2631.8|2638.5|2632.5|2637|2631|6
1740474110000|2025-02-25 09:01:50|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1740474120000|2025-02-25 09:02:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1740474130000|2025-02-25 09:02:10|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|5
1740474140000|2025-02-25 09:02:20|2638|2632|2638|2632|2638.3|2632.3|2638|2632|3
1740474160000|2025-02-25 09:02:40|2638.3|2632.3|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1740474180000|2025-02-25 09:03:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1740474190000|2025-02-25 09:03:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1740474230000|2025-02-25 09:03:50|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1740474250000|2025-02-25 09:04:10|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1740474270000|2025-02-25 09:04:30|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|5
1740474290000|2025-02-25 09:04:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740474310000|2025-02-25 09:05:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1740474340000|2025-02-25 09:05:40|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1740474350000|2025-02-25 09:05:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1740474360000|2025-02-25 09:06:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1740474440000|2025-02-25 09:07:20|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.5|2630.5|5
1740474450000|2025-02-25 09:07:30|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740474460000|2025-02-25 09:07:40|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1740474490000|2025-02-25 09:08:10|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1740474500000|2025-02-25 09:08:20|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|5
1740474510000|2025-02-25 09:08:30|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1740474520000|2025-02-25 09:08:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1740474540000|2025-02-25 09:09:00|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1740474550000|2025-02-25 09:09:10|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1740474570000|2025-02-25 09:09:30|2637.5|2631.5|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|4
1740474620000|2025-02-25 09:10:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1740474630000|2025-02-25 09:10:30|2638|2632|2638|2632|2638|2632|2638|2632|1
1740474640000|2025-02-25 09:10:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740474760000|2025-02-25 09:12:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740474770000|2025-02-25 09:12:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740474780000|2025-02-25 09:13:00|2638.5|2632.5|2639|2633|2639.5|2633.5|2638.5|2632.5|8
1740474810000|2025-02-25 09:13:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740474820000|2025-02-25 09:13:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1740474830000|2025-02-25 09:13:50|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740474840000|2025-02-25 09:14:00|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1740474850000|2025-02-25 09:14:10|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1740474860000|2025-02-25 09:14:20|2640.3|2634.3|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|5
1740474870000|2025-02-25 09:14:30|2640|2634|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|5
1740474880000|2025-02-25 09:14:40|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.3|2634.3|5
1740474930000|2025-02-25 09:15:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740474940000|2025-02-25 09:15:40|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1740474950000|2025-02-25 09:15:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740474960000|2025-02-25 09:16:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740475010000|2025-02-25 09:16:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|3
1740475020000|2025-02-25 09:17:00|2643.3|2637.3|2644|2638|2644|2638|2643.3|2637.3|2
1740475040000|2025-02-25 09:17:20|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1740475080000|2025-02-25 09:18:00|2643.8|2637.8|2643.8|2637.8|2644|2638|2643.5|2637.5|5
1740475090000|2025-02-25 09:18:10|2643.5|2637.5|2644.5|2638.5|2644.5|2638.5|2643.5|2637.5|5
1740475100000|2025-02-25 09:18:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|4
1740475110000|2025-02-25 09:18:30|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1740475140000|2025-02-25 09:19:00|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1740475160000|2025-02-25 09:19:20|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740475190000|2025-02-25 09:19:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740475200000|2025-02-25 09:20:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1740475210000|2025-02-25 09:20:10|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1740475270000|2025-02-25 09:21:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740475310000|2025-02-25 09:21:50|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1740475400000|2025-02-25 09:23:20|2645|2639|2643|2637|2645|2639|2643|2637|5
1740475410000|2025-02-25 09:23:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740475420000|2025-02-25 09:23:40|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1740475450000|2025-02-25 09:24:10|2643.5|2637.5|2644|2638|2644.3|2638.3|2643.5|2637.5|3
1740475490000|2025-02-25 09:24:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1740475500000|2025-02-25 09:25:00|2644|2638|2645.3|2639.3|2645.3|2639.3|2644|2638|3
1740475510000|2025-02-25 09:25:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1740475560000|2025-02-25 09:26:00|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1740475600000|2025-02-25 09:26:40|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1740475660000|2025-02-25 09:27:40|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1740475670000|2025-02-25 09:27:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|3
1740475680000|2025-02-25 09:28:00|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1740475820000|2025-02-25 09:30:20|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|3
1740475830000|2025-02-25 09:30:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1740475850000|2025-02-25 09:30:50|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|4
1740475870000|2025-02-25 09:31:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740475990000|2025-02-25 09:33:10|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1740476000000|2025-02-25 09:33:20|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|3
1740476050000|2025-02-25 09:34:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1740476070000|2025-02-25 09:34:30|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|2
1740476080000|2025-02-25 09:34:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740476090000|2025-02-25 09:34:50|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1740476130000|2025-02-25 09:35:30|2646.5|2640.5|2647.8|2641.8|2647.8|2641.8|2646.5|2640.5|5
1740476140000|2025-02-25 09:35:40|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1740476150000|2025-02-25 09:35:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1740476160000|2025-02-25 09:36:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740476180000|2025-02-25 09:36:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1740476200000|2025-02-25 09:36:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740476210000|2025-02-25 09:36:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740476240000|2025-02-25 09:37:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740476280000|2025-02-25 09:38:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740476290000|2025-02-25 09:38:10|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1740476310000|2025-02-25 09:38:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740476340000|2025-02-25 09:39:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740476350000|2025-02-25 09:39:10|2647|2641|2647.5|2641.5|2647.5|2641.5|2647|2641|2
1740476360000|2025-02-25 09:39:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740476480000|2025-02-25 09:41:20|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|3
1740476500000|2025-02-25 09:41:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740476540000|2025-02-25 09:42:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740476550000|2025-02-25 09:42:30|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|2
1740476560000|2025-02-25 09:42:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740476600000|2025-02-25 09:43:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1740476630000|2025-02-25 09:43:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1740476640000|2025-02-25 09:44:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1740476650000|2025-02-25 09:44:10|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1740476700000|2025-02-25 09:45:00|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1740476730000|2025-02-25 09:45:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1740476830000|2025-02-25 09:47:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1740476840000|2025-02-25 09:47:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1740476850000|2025-02-25 09:47:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1740476870000|2025-02-25 09:47:50|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|2
1740476890000|2025-02-25 09:48:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1740476930000|2025-02-25 09:48:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1740476940000|2025-02-25 09:49:00|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|2
1740476960000|2025-02-25 09:49:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1740476970000|2025-02-25 09:49:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740476980000|2025-02-25 09:49:40|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740477000000|2025-02-25 09:50:00|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1740477020000|2025-02-25 09:50:20|2645|2639|2645.3|2639.3|2645.5|2639.5|2645|2639|4
1740477030000|2025-02-25 09:50:30|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|4
1740477040000|2025-02-25 09:50:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1740477060000|2025-02-25 09:51:00|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|3
1740477070000|2025-02-25 09:51:10|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740477080000|2025-02-25 09:51:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|3
1740477110000|2025-02-25 09:51:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1740477130000|2025-02-25 09:52:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740477140000|2025-02-25 09:52:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1740477150000|2025-02-25 09:52:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740477160000|2025-02-25 09:52:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740477170000|2025-02-25 09:52:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740477180000|2025-02-25 09:53:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740477250000|2025-02-25 09:54:10|2647|2641|2648|2642|2648|2642|2647|2641|4
1740477260000|2025-02-25 09:54:20|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|2
1740477290000|2025-02-25 09:54:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1740477310000|2025-02-25 09:55:10|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|3
1740477330000|2025-02-25 09:55:30|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|4
1740477340000|2025-02-25 09:55:40|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|3
1740477350000|2025-02-25 09:55:50|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1740477400000|2025-02-25 09:56:40|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|4
1740477410000|2025-02-25 09:56:50|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1740477430000|2025-02-25 09:57:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1740477440000|2025-02-25 09:57:20|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1740477450000|2025-02-25 09:57:30|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1740477460000|2025-02-25 09:57:40|2645.3|2639.3|2646.3|2640.3|2646.5|2640.5|2645.3|2639.3|4
1740477470000|2025-02-25 09:57:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1740477500000|2025-02-25 09:58:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740477520000|2025-02-25 09:58:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1740477530000|2025-02-25 09:58:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740477540000|2025-02-25 09:59:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1740477570000|2025-02-25 09:59:30|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|2
1740477600000|2025-02-25 10:00:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1740477650000|2025-02-25 10:00:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740477660000|2025-02-25 10:01:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1740477690000|2025-02-25 10:01:30|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1740477710000|2025-02-25 10:01:50|2647.3|2641.3|2647|2641|2647.3|2641.3|2647|2641|2
1740477720000|2025-02-25 10:02:00|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1740477750000|2025-02-25 10:02:30|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1740477770000|2025-02-25 10:02:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1740477820000|2025-02-25 10:03:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740477830000|2025-02-25 10:03:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740477890000|2025-02-25 10:04:50|2646|2640|2645|2639|2646|2640|2644.3|2638.3|5
1740477900000|2025-02-25 10:05:00|2644.8|2638.8|2646.3|2640.3|2646.3|2640.3|2644.8|2638.8|7
1740477910000|2025-02-25 10:05:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1740477920000|2025-02-25 10:05:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1740477940000|2025-02-25 10:05:40|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|3
1740477970000|2025-02-25 10:06:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740477990000|2025-02-25 10:06:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740478020000|2025-02-25 10:07:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1740478060000|2025-02-25 10:07:40|2647|2641|2647.3|2641.3|2647.5|2641.5|2646.8|2640.8|5
1740478070000|2025-02-25 10:07:50|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|5
1740478080000|2025-02-25 10:08:00|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|2
1740478090000|2025-02-25 10:08:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1740478100000|2025-02-25 10:08:20|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1740478120000|2025-02-25 10:08:40|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1740478130000|2025-02-25 10:08:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1740478150000|2025-02-25 10:09:10|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1740478160000|2025-02-25 10:09:20|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1740478180000|2025-02-25 10:09:40|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1740478200000|2025-02-25 10:10:00|2648|2642|2646.5|2640.5|2648|2642|2646.5|2640.5|5
1740478240000|2025-02-25 10:10:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1740478260000|2025-02-25 10:11:00|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1740478270000|2025-02-25 10:11:10|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|3
1740478280000|2025-02-25 10:11:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1740478300000|2025-02-25 10:11:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740478340000|2025-02-25 10:12:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1740478350000|2025-02-25 10:12:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1740478380000|2025-02-25 10:13:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1740478390000|2025-02-25 10:13:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740478500000|2025-02-25 10:15:00|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|2
1740478560000|2025-02-25 10:16:00|2646.5|2640.5|2647|2641|2647|2641|2646.5|2640.5|2
1740478590000|2025-02-25 10:16:30|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1740478610000|2025-02-25 10:16:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740478660000|2025-02-25 10:17:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1740478730000|2025-02-25 10:18:50|2646|2640|2647|2641|2647|2641|2646|2640|2
1740478760000|2025-02-25 10:19:20|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1740478770000|2025-02-25 10:19:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740478820000|2025-02-25 10:20:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1740478870000|2025-02-25 10:21:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740478900000|2025-02-25 10:21:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740479000000|2025-02-25 10:23:20|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1740479010000|2025-02-25 10:23:30|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740479030000|2025-02-25 10:23:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740479040000|2025-02-25 10:24:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740479080000|2025-02-25 10:24:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|4
1740479090000|2025-02-25 10:24:50|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740479100000|2025-02-25 10:25:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1740479160000|2025-02-25 10:26:00|2647.5|2641.5|2648|2642|2648|2642|2647.5|2641.5|2
1740479190000|2025-02-25 10:26:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|3
1740479200000|2025-02-25 10:26:40|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1740479210000|2025-02-25 10:26:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1740479230000|2025-02-25 10:27:10|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1740479240000|2025-02-25 10:27:20|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1740479270000|2025-02-25 10:27:50|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1740479280000|2025-02-25 10:28:00|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1740479290000|2025-02-25 10:28:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1740479320000|2025-02-25 10:28:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1740479330000|2025-02-25 10:28:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740479370000|2025-02-25 10:29:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|2
1740479390000|2025-02-25 10:29:50|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740479420000|2025-02-25 10:30:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740479430000|2025-02-25 10:30:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740479450000|2025-02-25 10:30:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1740479460000|2025-02-25 10:31:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1740479480000|2025-02-25 10:31:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1740479510000|2025-02-25 10:31:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1740479570000|2025-02-25 10:32:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1740479610000|2025-02-25 10:33:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1740479650000|2025-02-25 10:34:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1740479670000|2025-02-25 10:34:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1740479770000|2025-02-25 10:36:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1740479780000|2025-02-25 10:36:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1740479790000|2025-02-25 10:36:30|2650|2644|2649.5|2643.5|2650|2644|2649.5|2643.5|2
1740479800000|2025-02-25 10:36:40|2649.3|2643.3|2649|2643|2649.5|2643.5|2648.8|2642.8|6
1740479810000|2025-02-25 10:36:50|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|5
1740479820000|2025-02-25 10:37:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1740479880000|2025-02-25 10:38:00|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|2
1740479960000|2025-02-25 10:39:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1740479980000|2025-02-25 10:39:40|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1740479990000|2025-02-25 10:39:50|2648.5|2642.5|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|6
1740480000000|2025-02-25 10:40:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740480050000|2025-02-25 10:40:50|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|4
1740480090000|2025-02-25 10:41:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1740480110000|2025-02-25 10:41:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1740480130000|2025-02-25 10:42:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1740480140000|2025-02-25 10:42:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1740480170000|2025-02-25 10:42:50|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1740480180000|2025-02-25 10:43:00|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1740480190000|2025-02-25 10:43:10|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1740480200000|2025-02-25 10:43:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740480210000|2025-02-25 10:43:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740480250000|2025-02-25 10:44:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740480260000|2025-02-25 10:44:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1740480270000|2025-02-25 10:44:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740480300000|2025-02-25 10:45:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1740480320000|2025-02-25 10:45:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740480360000|2025-02-25 10:46:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1740480370000|2025-02-25 10:46:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|4
1740480420000|2025-02-25 10:47:00|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1740480430000|2025-02-25 10:47:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1740480440000|2025-02-25 10:47:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740480500000|2025-02-25 10:48:20|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|3
1740480510000|2025-02-25 10:48:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1740480630000|2025-02-25 10:50:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740480650000|2025-02-25 10:50:50|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1740480690000|2025-02-25 10:51:30|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|4
1740480700000|2025-02-25 10:51:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1740480710000|2025-02-25 10:51:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740480760000|2025-02-25 10:52:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740480780000|2025-02-25 10:53:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|6
1740480850000|2025-02-25 10:54:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1740480860000|2025-02-25 10:54:20|2646.3|2640.3|2646.8|2640.8|2646.8|2640.8|2646.3|2640.3|2
1740480870000|2025-02-25 10:54:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740480900000|2025-02-25 10:55:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740481010000|2025-02-25 10:56:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1740481020000|2025-02-25 10:57:00|2647|2641|2646.8|2640.8|2647|2641|2646.5|2640.5|3
1740481030000|2025-02-25 10:57:10|2647|2641|2647|2641|2647|2641|2647|2641|1
1740481040000|2025-02-25 10:57:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740481070000|2025-02-25 10:57:50|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1740481120000|2025-02-25 10:58:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740481190000|2025-02-25 10:59:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740481200000|2025-02-25 11:00:00|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1740481240000|2025-02-25 11:00:40|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646|2640|3
1740481320000|2025-02-25 11:02:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1740481380000|2025-02-25 11:03:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1740481400000|2025-02-25 11:03:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1740481480000|2025-02-25 11:04:40|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|2
1740481590000|2025-02-25 11:06:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1740481630000|2025-02-25 11:07:10|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1740481650000|2025-02-25 11:07:30|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740481660000|2025-02-25 11:07:40|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1740481740000|2025-02-25 11:09:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740481790000|2025-02-25 11:09:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740481800000|2025-02-25 11:10:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1740481840000|2025-02-25 11:10:40|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1740481850000|2025-02-25 11:10:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|3
1740481880000|2025-02-25 11:11:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740481890000|2025-02-25 11:11:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1740481920000|2025-02-25 11:12:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740481960000|2025-02-25 11:12:40|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|2
1740481970000|2025-02-25 11:12:50|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|2
1740482000000|2025-02-25 11:13:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740482020000|2025-02-25 11:13:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1740482030000|2025-02-25 11:13:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1740482080000|2025-02-25 11:14:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740482100000|2025-02-25 11:15:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1740482110000|2025-02-25 11:15:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740482160000|2025-02-25 11:16:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1740482190000|2025-02-25 11:16:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1740482210000|2025-02-25 11:16:50|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1740482220000|2025-02-25 11:17:00|2648|2642|2648|2642|2648|2642|2648|2642|1
1740482240000|2025-02-25 11:17:20|2647.8|2641.8|2647.5|2641.5|2647.8|2641.8|2647.5|2641.5|2
1740482250000|2025-02-25 11:17:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740482260000|2025-02-25 11:17:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1740482310000|2025-02-25 11:18:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740482330000|2025-02-25 11:18:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|2
1740482340000|2025-02-25 11:19:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740482370000|2025-02-25 11:19:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740482410000|2025-02-25 11:20:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1740482420000|2025-02-25 11:20:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1740482430000|2025-02-25 11:20:30|2645.3|2639.3|2645|2639|2645.3|2639.3|2645|2639|2
1740482450000|2025-02-25 11:20:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|2
1740482460000|2025-02-25 11:21:00|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1740482480000|2025-02-25 11:21:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1740482570000|2025-02-25 11:22:50|2645|2639|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1740482580000|2025-02-25 11:23:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1740482610000|2025-02-25 11:23:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1740482640000|2025-02-25 11:24:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1740482650000|2025-02-25 11:24:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1740482670000|2025-02-25 11:24:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1740482690000|2025-02-25 11:24:50|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|4
1740482700000|2025-02-25 11:25:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1740482720000|2025-02-25 11:25:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1740482770000|2025-02-25 11:26:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1740482790000|2025-02-25 11:26:30|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|3
1740482840000|2025-02-25 11:27:20|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740482850000|2025-02-25 11:27:30|2644.3|2638.3|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|3
1740482870000|2025-02-25 11:27:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740482880000|2025-02-25 11:28:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1740482890000|2025-02-25 11:28:10|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1740482950000|2025-02-25 11:29:10|2645.3|2639.3|2646|2640|2646|2640|2645.3|2639.3|3
1740482960000|2025-02-25 11:29:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740482970000|2025-02-25 11:29:30|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1740483110000|2025-02-25 11:31:50|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1740483160000|2025-02-25 11:32:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1740483170000|2025-02-25 11:32:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1740483180000|2025-02-25 11:33:00|2647|2641|2647|2641|2647|2641|2647|2641|1
1740483190000|2025-02-25 11:33:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740483200000|2025-02-25 11:33:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1740483230000|2025-02-25 11:33:50|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|3
1740483240000|2025-02-25 11:34:00|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|3
1740483270000|2025-02-25 11:34:30|2647|2641|2647|2641|2647|2641|2647|2641|1
1740483280000|2025-02-25 11:34:40|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740483290000|2025-02-25 11:34:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1740483300000|2025-02-25 11:35:00|2647|2641|2648|2642|2648|2642|2647|2641|5
1740483310000|2025-02-25 11:35:10|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|2
1740483330000|2025-02-25 11:35:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740483350000|2025-02-25 11:35:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1740483360000|2025-02-25 11:36:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740483370000|2025-02-25 11:36:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740483390000|2025-02-25 11:36:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1740483410000|2025-02-25 11:36:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1740483420000|2025-02-25 11:37:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1740483440000|2025-02-25 11:37:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1740483460000|2025-02-25 11:37:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740483470000|2025-02-25 11:37:50|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|3
1740483480000|2025-02-25 11:38:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740483510000|2025-02-25 11:38:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740483520000|2025-02-25 11:38:40|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740483530000|2025-02-25 11:38:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740483550000|2025-02-25 11:39:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740483560000|2025-02-25 11:39:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740483570000|2025-02-25 11:39:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1740483610000|2025-02-25 11:40:10|2649|2643|2650.3|2644.3|2650.3|2644.3|2649|2643|2
1740483640000|2025-02-25 11:40:40|2650.8|2644.8|2649.8|2643.8|2650.8|2644.8|2649.8|2643.8|4
1740483660000|2025-02-25 11:41:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1740483670000|2025-02-25 11:41:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1740483680000|2025-02-25 11:41:20|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1740483690000|2025-02-25 11:41:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1740483730000|2025-02-25 11:42:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1740483740000|2025-02-25 11:42:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1740483750000|2025-02-25 11:42:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1740483790000|2025-02-25 11:43:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1740483860000|2025-02-25 11:44:20|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1740483870000|2025-02-25 11:44:30|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1740483900000|2025-02-25 11:45:00|2651|2645|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1740483910000|2025-02-25 11:45:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740483940000|2025-02-25 11:45:40|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|4
1740483960000|2025-02-25 11:46:00|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1740483970000|2025-02-25 11:46:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1740483980000|2025-02-25 11:46:20|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|3
1740484000000|2025-02-25 11:46:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1740484020000|2025-02-25 11:47:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1740484030000|2025-02-25 11:47:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1740484090000|2025-02-25 11:48:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1740484120000|2025-02-25 11:48:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1740484150000|2025-02-25 11:49:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1740484200000|2025-02-25 11:50:00|2650.5|2644.5|2650.8|2644.8|2651.3|2645.3|2650.5|2644.5|4
1740484260000|2025-02-25 11:51:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1740484280000|2025-02-25 11:51:20|2650.5|2644.5|2651.5|2645.5|2651.5|2645.5|2650.5|2644.5|2
1740484290000|2025-02-25 11:51:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1740484310000|2025-02-25 11:51:50|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1740484320000|2025-02-25 11:52:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1740484330000|2025-02-25 11:52:10|2652.5|2646.5|2653.5|2647.5|2653.5|2647.5|2652.5|2646.5|5
1740484340000|2025-02-25 11:52:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740484350000|2025-02-25 11:52:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740484360000|2025-02-25 11:52:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740484370000|2025-02-25 11:52:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740484400000|2025-02-25 11:53:20|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1740484410000|2025-02-25 11:53:30|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|8
1740484420000|2025-02-25 11:53:40|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|3
1740484430000|2025-02-25 11:53:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1740484450000|2025-02-25 11:54:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1740484460000|2025-02-25 11:54:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1740484470000|2025-02-25 11:54:30|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1740484480000|2025-02-25 11:54:40|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1740484490000|2025-02-25 11:54:50|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|3
1740484540000|2025-02-25 11:55:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1740484560000|2025-02-25 11:56:00|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1740484580000|2025-02-25 11:56:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1740484590000|2025-02-25 11:56:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740484630000|2025-02-25 11:57:10|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.8|2644.8|4
1740484650000|2025-02-25 11:57:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651|2645|3
1740484660000|2025-02-25 11:57:40|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1740484680000|2025-02-25 11:58:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1740484740000|2025-02-25 11:59:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1740484750000|2025-02-25 11:59:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1740484760000|2025-02-25 11:59:20|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1740484790000|2025-02-25 11:59:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1740484800000|2025-02-25 12:00:00|2651.3|2645.3|2651.3|2645.3|2651.8|2645.8|2651|2645|5
1740484850000|2025-02-25 12:00:50|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|5
1740484860000|2025-02-25 12:01:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|5
1740484880000|2025-02-25 12:01:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1740484890000|2025-02-25 12:01:30|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1740484900000|2025-02-25 12:01:40|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|3
1740484960000|2025-02-25 12:02:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1740485040000|2025-02-25 12:04:00|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1740485070000|2025-02-25 12:04:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1740485080000|2025-02-25 12:04:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1740485090000|2025-02-25 12:04:50|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|3
1740485100000|2025-02-25 12:05:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740485120000|2025-02-25 12:05:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1740485130000|2025-02-25 12:05:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1740485150000|2025-02-25 12:05:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1740485160000|2025-02-25 12:06:00|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1740485180000|2025-02-25 12:06:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1740485190000|2025-02-25 12:06:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740485210000|2025-02-25 12:06:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1740485220000|2025-02-25 12:07:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1740485280000|2025-02-25 12:08:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|4
1740485300000|2025-02-25 12:08:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1740485320000|2025-02-25 12:08:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1740485380000|2025-02-25 12:09:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1740485390000|2025-02-25 12:09:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1740485480000|2025-02-25 12:11:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1740485540000|2025-02-25 12:12:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1740485570000|2025-02-25 12:12:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740485590000|2025-02-25 12:13:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1740485630000|2025-02-25 12:13:50|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1740485680000|2025-02-25 12:14:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1740485700000|2025-02-25 12:15:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1740485710000|2025-02-25 12:15:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1740485760000|2025-02-25 12:16:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1740485770000|2025-02-25 12:16:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1740485780000|2025-02-25 12:16:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740485870000|2025-02-25 12:17:50|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1740485950000|2025-02-25 12:19:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1740486010000|2025-02-25 12:20:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1740486030000|2025-02-25 12:20:30|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|2
1740486120000|2025-02-25 12:22:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1740486140000|2025-02-25 12:22:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1740486160000|2025-02-25 12:22:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1740486170000|2025-02-25 12:22:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1740486230000|2025-02-25 12:23:50|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1740486250000|2025-02-25 12:24:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740486260000|2025-02-25 12:24:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1740486270000|2025-02-25 12:24:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1740486280000|2025-02-25 12:24:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740486300000|2025-02-25 12:25:00|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|2
1740486310000|2025-02-25 12:25:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|4
1740486320000|2025-02-25 12:25:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740486360000|2025-02-25 12:26:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1740486370000|2025-02-25 12:26:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1740486440000|2025-02-25 12:27:20|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|4
1740486510000|2025-02-25 12:28:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1740486540000|2025-02-25 12:29:00|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1740486550000|2025-02-25 12:29:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1740486570000|2025-02-25 12:29:30|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1740486580000|2025-02-25 12:29:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1740486630000|2025-02-25 12:30:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1740486670000|2025-02-25 12:31:10|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|4
1740486690000|2025-02-25 12:31:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1740486700000|2025-02-25 12:31:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1740486710000|2025-02-25 12:31:50|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1740486720000|2025-02-25 12:32:00|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|9
1740486730000|2025-02-25 12:32:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1740486750000|2025-02-25 12:32:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1740486790000|2025-02-25 12:33:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1740486810000|2025-02-25 12:33:30|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|2
1740486820000|2025-02-25 12:33:40|2651|2645|2651.8|2645.8|2651.8|2645.8|2651|2645|5
1740486830000|2025-02-25 12:33:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1740486840000|2025-02-25 12:34:00|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|2
1740486850000|2025-02-25 12:34:10|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1740486900000|2025-02-25 12:35:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1740486910000|2025-02-25 12:35:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1740486920000|2025-02-25 12:35:20|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1740486930000|2025-02-25 12:35:30|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|2
1740486940000|2025-02-25 12:35:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740486950000|2025-02-25 12:35:50|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1740486960000|2025-02-25 12:36:00|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1740486970000|2025-02-25 12:36:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740486990000|2025-02-25 12:36:30|2648.5|2642.5|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|5
1740487000000|2025-02-25 12:36:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1740487010000|2025-02-25 12:36:50|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1740487020000|2025-02-25 12:37:00|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740487030000|2025-02-25 12:37:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1740487040000|2025-02-25 12:37:20|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.5|2641.5|6
1740487070000|2025-02-25 12:37:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740487210000|2025-02-25 12:40:10|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1740487220000|2025-02-25 12:40:20|2649|2643|2650|2644|2650|2644|2649|2643|5
1740487230000|2025-02-25 12:40:30|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|3
1740487240000|2025-02-25 12:40:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740487280000|2025-02-25 12:41:20|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1740487300000|2025-02-25 12:41:40|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740487330000|2025-02-25 12:42:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1740487360000|2025-02-25 12:42:40|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1740487370000|2025-02-25 12:42:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1740487450000|2025-02-25 12:44:10|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740487460000|2025-02-25 12:44:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740487480000|2025-02-25 12:44:40|2648|2642|2647|2641|2648|2642|2647|2641|2
1740487490000|2025-02-25 12:44:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740487500000|2025-02-25 12:45:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740487510000|2025-02-25 12:45:10|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740487520000|2025-02-25 12:45:20|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740487530000|2025-02-25 12:45:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1740487540000|2025-02-25 12:45:40|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.3|2639.3|4
1740487550000|2025-02-25 12:45:50|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.3|2639.3|3
1740487560000|2025-02-25 12:46:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1740487580000|2025-02-25 12:46:20|2645.5|2639.5|2646|2640|2646|2640|2645.3|2639.3|5
1740487600000|2025-02-25 12:46:40|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1740487620000|2025-02-25 12:47:00|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|3
1740487630000|2025-02-25 12:47:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|2
1740487640000|2025-02-25 12:47:20|2646|2640|2646.5|2640.5|2646.8|2640.8|2646|2640|5
1740487660000|2025-02-25 12:47:40|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1740487670000|2025-02-25 12:47:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740487680000|2025-02-25 12:48:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740487720000|2025-02-25 12:48:40|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|2
1740487730000|2025-02-25 12:48:50|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740487740000|2025-02-25 12:49:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1740487760000|2025-02-25 12:49:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|3
1740487770000|2025-02-25 12:49:30|2645.8|2639.8|2645.8|2639.8|2646.5|2640.5|2645.8|2639.8|6
1740487780000|2025-02-25 12:49:40|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1740487790000|2025-02-25 12:49:50|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|5
1740487800000|2025-02-25 12:50:00|2645.3|2639.3|2645.8|2639.8|2645.8|2639.8|2645.3|2639.3|5
1740487830000|2025-02-25 12:50:30|2646|2640|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|6
1740487840000|2025-02-25 12:50:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1740487850000|2025-02-25 12:50:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|2
1740487860000|2025-02-25 12:51:00|2646.8|2640.8|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|3
1740487880000|2025-02-25 12:51:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1740487900000|2025-02-25 12:51:40|2647|2641|2648|2642|2648|2642|2647|2641|7
1740487920000|2025-02-25 12:52:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740487930000|2025-02-25 12:52:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2647.8|2641.8|3
1740487940000|2025-02-25 12:52:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740487960000|2025-02-25 12:52:40|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1740487970000|2025-02-25 12:52:50|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1740487980000|2025-02-25 12:53:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1740487990000|2025-02-25 12:53:10|2649.3|2643.3|2649|2643|2649.8|2643.8|2649|2643|4
1740488010000|2025-02-25 12:53:30|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740488020000|2025-02-25 12:53:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.8|2641.8|6
1740488030000|2025-02-25 12:53:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740488040000|2025-02-25 12:54:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740488070000|2025-02-25 12:54:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740488100000|2025-02-25 12:55:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740488110000|2025-02-25 12:55:10|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|3
1740488120000|2025-02-25 12:55:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1740488140000|2025-02-25 12:55:40|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1740488150000|2025-02-25 12:55:50|2647.5|2641.5|2648.3|2642.3|2648.3|2642.3|2647.5|2641.5|3
1740488160000|2025-02-25 12:56:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1740488180000|2025-02-25 12:56:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1740488190000|2025-02-25 12:56:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1740488210000|2025-02-25 12:56:50|2649|2643|2649.5|2643.5|2649.8|2643.8|2649|2643|5
1740488220000|2025-02-25 12:57:00|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|3
1740488230000|2025-02-25 12:57:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740488240000|2025-02-25 12:57:20|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1740488250000|2025-02-25 12:57:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|4
1740488260000|2025-02-25 12:57:40|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|6
1740488270000|2025-02-25 12:57:50|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1740488290000|2025-02-25 12:58:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|2
1740488300000|2025-02-25 12:58:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1740488340000|2025-02-25 12:59:00|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|3
1740488350000|2025-02-25 12:59:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740488360000|2025-02-25 12:59:20|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1740488370000|2025-02-25 12:59:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|3
1740488380000|2025-02-25 12:59:40|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|3
1740488390000|2025-02-25 12:59:50|2648.8|2642.8|2649.3|2643.3|2649.8|2643.8|2648.8|2642.8|9
1740488400000|2025-02-25 13:00:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.5|2642.5|12
1740488410000|2025-02-25 13:00:10|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.5|2642.5|8
1740488420000|2025-02-25 13:00:20|2649.3|2643.3|2650|2644|2650.3|2644.3|2649|2643|9
1740488430000|2025-02-25 13:00:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|10
1740488440000|2025-02-25 13:00:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|5
1740488450000|2025-02-25 13:00:50|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1740488460000|2025-02-25 13:01:00|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1740488470000|2025-02-25 13:01:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1740488490000|2025-02-25 13:01:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1740488500000|2025-02-25 13:01:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1740488510000|2025-02-25 13:01:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1740488520000|2025-02-25 13:02:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|7
1740488530000|2025-02-25 13:02:10|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|7
1740488540000|2025-02-25 13:02:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1740488550000|2025-02-25 13:02:30|2650.8|2644.8|2651.5|2645.5|2651.8|2645.8|2650.8|2644.8|9
1740488560000|2025-02-25 13:02:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1740488570000|2025-02-25 13:02:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1740488580000|2025-02-25 13:03:00|2651.8|2645.8|2652|2646|2652|2646|2651.5|2645.5|4
1740488590000|2025-02-25 13:03:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|5
1740488600000|2025-02-25 13:03:20|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|5
1740488610000|2025-02-25 13:03:30|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1740488620000|2025-02-25 13:03:40|2653|2647|2652.8|2646.8|2653|2647|2652.3|2646.3|6
1740488630000|2025-02-25 13:03:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1740488640000|2025-02-25 13:04:00|2652.3|2646.3|2652.8|2646.8|2653|2647|2652.3|2646.3|7
1740488650000|2025-02-25 13:04:10|2653|2647|2654.8|2648.8|2654.8|2648.8|2653|2647|9
1740488660000|2025-02-25 13:04:20|2655|2649|2655|2649|2655.8|2649.8|2654.8|2648.8|5
1740488670000|2025-02-25 13:04:30|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|7
1740488680000|2025-02-25 13:04:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740488690000|2025-02-25 13:04:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740488700000|2025-02-25 13:05:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740488710000|2025-02-25 13:05:10|2654.8|2648.8|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|3
1740488720000|2025-02-25 13:05:20|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1740488730000|2025-02-25 13:05:30|2656|2650|2657|2651|2657|2651|2656|2650|5
1740488740000|2025-02-25 13:05:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657|2651|9
1740488750000|2025-02-25 13:05:50|2658|2652|2656|2650|2658|2652|2655.8|2649.8|9
1740488760000|2025-02-25 13:06:00|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.3|2649.3|6
1740488770000|2025-02-25 13:06:10|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|3
1740488780000|2025-02-25 13:06:20|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1740488790000|2025-02-25 13:06:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740488800000|2025-02-25 13:06:40|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1740488810000|2025-02-25 13:06:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1740488820000|2025-02-25 13:07:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740488840000|2025-02-25 13:07:20|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|4
1740488860000|2025-02-25 13:07:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740488870000|2025-02-25 13:07:50|2655.5|2649.5|2655|2649|2655.5|2649.5|2654.8|2648.8|3
1740488880000|2025-02-25 13:08:00|2654.8|2648.8|2655.8|2649.8|2655.8|2649.8|2654.8|2648.8|5
1740488890000|2025-02-25 13:08:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740488900000|2025-02-25 13:08:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740488910000|2025-02-25 13:08:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|8
1740488930000|2025-02-25 13:08:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654|2648|5
1740488940000|2025-02-25 13:09:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740488950000|2025-02-25 13:09:10|2654.3|2648.3|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|6
1740489000000|2025-02-25 13:10:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740489010000|2025-02-25 13:10:10|2655|2649|2655.3|2649.3|2655.5|2649.5|2655|2649|3
1740489030000|2025-02-25 13:10:30|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1740489050000|2025-02-25 13:10:50|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740489060000|2025-02-25 13:11:00|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.3|2649.3|5
1740489070000|2025-02-25 13:11:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740489090000|2025-02-25 13:11:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740489110000|2025-02-25 13:11:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1740489120000|2025-02-25 13:12:00|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|6
1740489130000|2025-02-25 13:12:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740489140000|2025-02-25 13:12:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1740489150000|2025-02-25 13:12:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|8
1740489160000|2025-02-25 13:12:40|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1740489170000|2025-02-25 13:12:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740489180000|2025-02-25 13:13:00|2655.8|2649.8|2656.5|2650.5|2656.8|2650.8|2655.8|2649.8|7
1740489190000|2025-02-25 13:13:10|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1740489200000|2025-02-25 13:13:20|2656.8|2650.8|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|3
1740489210000|2025-02-25 13:13:30|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|3
1740489220000|2025-02-25 13:13:40|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740489230000|2025-02-25 13:13:50|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1740489240000|2025-02-25 13:14:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740489250000|2025-02-25 13:14:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740489260000|2025-02-25 13:14:20|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|3
1740489290000|2025-02-25 13:14:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|4
1740489300000|2025-02-25 13:15:00|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740489320000|2025-02-25 13:15:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1740489350000|2025-02-25 13:15:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740489390000|2025-02-25 13:16:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740489400000|2025-02-25 13:16:40|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1740489410000|2025-02-25 13:16:50|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1740489500000|2025-02-25 13:18:20|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1740489510000|2025-02-25 13:18:30|2657|2651|2657|2651|2657.5|2651.5|2657|2651|4
1740489520000|2025-02-25 13:18:40|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|6
1740489530000|2025-02-25 13:18:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740489540000|2025-02-25 13:19:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1740489550000|2025-02-25 13:19:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740489560000|2025-02-25 13:19:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1740489570000|2025-02-25 13:19:30|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|7
1740489600000|2025-02-25 13:20:00|2657|2651|2656.8|2650.8|2657|2651|2656.5|2650.5|4
1740489610000|2025-02-25 13:20:10|2657|2651|2657|2651|2657|2651|2656.8|2650.8|3
1740489620000|2025-02-25 13:20:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740489630000|2025-02-25 13:20:30|2656.5|2650.5|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|3
1740489640000|2025-02-25 13:20:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1740489650000|2025-02-25 13:20:50|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|5
1740489660000|2025-02-25 13:21:00|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|3
1740489670000|2025-02-25 13:21:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740489680000|2025-02-25 13:21:20|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1740489690000|2025-02-25 13:21:30|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1740489700000|2025-02-25 13:21:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1740489710000|2025-02-25 13:21:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740489740000|2025-02-25 13:22:20|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1740489780000|2025-02-25 13:23:00|2654.5|2648.5|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|5
1740489790000|2025-02-25 13:23:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1740489810000|2025-02-25 13:23:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740489830000|2025-02-25 13:23:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1740489840000|2025-02-25 13:24:00|2654.5|2648.5|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|3
1740489850000|2025-02-25 13:24:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1740489870000|2025-02-25 13:24:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740489880000|2025-02-25 13:24:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740489910000|2025-02-25 13:25:10|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1740489920000|2025-02-25 13:25:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740489940000|2025-02-25 13:25:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740489950000|2025-02-25 13:25:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740489960000|2025-02-25 13:26:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1740489980000|2025-02-25 13:26:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1740489990000|2025-02-25 13:26:30|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1740490000000|2025-02-25 13:26:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740490010000|2025-02-25 13:26:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740490030000|2025-02-25 13:27:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1740490050000|2025-02-25 13:27:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740490090000|2025-02-25 13:28:10|2653.5|2647.5|2654|2648|2654|2648|2653.3|2647.3|4
1740490110000|2025-02-25 13:28:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740490150000|2025-02-25 13:29:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1740490210000|2025-02-25 13:30:10|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.5|2648.5|2
1740490230000|2025-02-25 13:30:30|2655.5|2649.5|2656.8|2650.8|2656.8|2650.8|2655.5|2649.5|3
1740490250000|2025-02-25 13:30:50|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740490270000|2025-02-25 13:31:10|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|5
1740490280000|2025-02-25 13:31:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1740490290000|2025-02-25 13:31:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1740490310000|2025-02-25 13:31:50|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1740490320000|2025-02-25 13:32:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740490370000|2025-02-25 13:32:50|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|4
1740490380000|2025-02-25 13:33:00|2657|2651|2657.8|2651.8|2657.8|2651.8|2656.8|2650.8|8
1740490440000|2025-02-25 13:34:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740490460000|2025-02-25 13:34:20|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|4
1740490490000|2025-02-25 13:34:50|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740490510000|2025-02-25 13:35:10|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1740490530000|2025-02-25 13:35:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740490560000|2025-02-25 13:36:00|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1740490590000|2025-02-25 13:36:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740490600000|2025-02-25 13:36:40|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1740490610000|2025-02-25 13:36:50|2658.8|2652.8|2658.3|2652.3|2658.8|2652.8|2658.3|2652.3|3
1740490630000|2025-02-25 13:37:10|2658|2652|2657.8|2651.8|2658|2652|2657.5|2651.5|4
1740490650000|2025-02-25 13:37:30|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740490660000|2025-02-25 13:37:40|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1740490680000|2025-02-25 13:38:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1740490690000|2025-02-25 13:38:10|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1740490700000|2025-02-25 13:38:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740490710000|2025-02-25 13:38:30|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1740490720000|2025-02-25 13:38:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1740490750000|2025-02-25 13:39:10|2659|2653|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|4
1740490760000|2025-02-25 13:39:20|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740490780000|2025-02-25 13:39:40|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1740490790000|2025-02-25 13:39:50|2659|2653|2659.3|2653.3|2659.3|2653.3|2659|2653|2
1740490800000|2025-02-25 13:40:00|2659.5|2653.5|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|2
1740490820000|2025-02-25 13:40:20|2660|2654|2660|2654|2660|2654|2660|2654|1
1740490830000|2025-02-25 13:40:30|2660.3|2654.3|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|3
1740490840000|2025-02-25 13:40:40|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1740490850000|2025-02-25 13:40:50|2660|2654|2660.3|2654.3|2660.3|2654.3|2660|2654|2
1740490860000|2025-02-25 13:41:00|2660.5|2654.5|2660.8|2654.8|2661.3|2655.3|2660.5|2654.5|5
1740490870000|2025-02-25 13:41:10|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1740490890000|2025-02-25 13:41:30|2660.5|2654.5|2660.8|2654.8|2660.8|2654.8|2660.5|2654.5|2
1740490910000|2025-02-25 13:41:50|2660.5|2654.5|2661.5|2655.5|2661.5|2655.5|2660.3|2654.3|4
1740490940000|2025-02-25 13:42:20|2661.8|2655.8|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|2
1740490950000|2025-02-25 13:42:30|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|2661.3|2655.3|1
1740490960000|2025-02-25 13:42:40|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|1
1740490970000|2025-02-25 13:42:50|2661.8|2655.8|2663|2657|2663|2657|2661.8|2655.8|2
1740490980000|2025-02-25 13:43:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|4
1740490990000|2025-02-25 13:43:10|2662.8|2656.8|2664|2658|2664|2658|2662.8|2656.8|4
1740491000000|2025-02-25 13:43:20|2664.3|2658.3|2663.8|2657.8|2664.8|2658.8|2663.8|2657.8|7
1740491010000|2025-02-25 13:43:30|2663.5|2657.5|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|6
1740491030000|2025-02-25 13:43:50|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|4
1740491040000|2025-02-25 13:44:00|2663.8|2657.8|2663.5|2657.5|2663.8|2657.8|2663.5|2657.5|2
1740491050000|2025-02-25 13:44:10|2663.8|2657.8|2663.3|2657.3|2663.8|2657.8|2663.3|2657.3|3
1740491080000|2025-02-25 13:44:40|2663.5|2657.5|2665.5|2659.5|2665.5|2659.5|2663.5|2657.5|3
1740491090000|2025-02-25 13:44:50|2665.8|2659.8|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|3
1740491100000|2025-02-25 13:45:00|2665|2659|2664.8|2658.8|2665|2659|2664.5|2658.5|5
1740491110000|2025-02-25 13:45:10|2664.5|2658.5|2664.5|2658.5|2664.8|2658.8|2664.5|2658.5|3
1740491120000|2025-02-25 13:45:20|2664|2658|2663.8|2657.8|2664|2658|2663.8|2657.8|2
1740491130000|2025-02-25 13:45:30|2664|2658|2664.8|2658.8|2664.8|2658.8|2664|2658|6
1740491150000|2025-02-25 13:45:50|2664.5|2658.5|2665.3|2659.3|2665.5|2659.5|2663.8|2657.8|7
1740491160000|2025-02-25 13:46:00|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1740491170000|2025-02-25 13:46:10|2665|2659|2665|2659|2665|2659|2665|2659|1
1740491190000|2025-02-25 13:46:30|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|2664.8|2658.8|1
1740491200000|2025-02-25 13:46:40|2664.5|2658.5|2664|2658|2664.5|2658.5|2664|2658|3
1740491210000|2025-02-25 13:46:50|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|2664.3|2658.3|1
1740491220000|2025-02-25 13:47:00|2664.5|2658.5|2666|2660|2666|2660|2664.5|2658.5|4
1740491230000|2025-02-25 13:47:10|2665.8|2659.8|2666|2660|2666|2660|2665.5|2659.5|4
1740491240000|2025-02-25 13:47:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|3
1740491250000|2025-02-25 13:47:30|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1740491260000|2025-02-25 13:47:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1740491270000|2025-02-25 13:47:50|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|2
1740491280000|2025-02-25 13:48:00|2666.3|2660.3|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|4
1740491290000|2025-02-25 13:48:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740491300000|2025-02-25 13:48:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740491310000|2025-02-25 13:48:30|2666.8|2660.8|2666.5|2660.5|2666.8|2660.8|2666.5|2660.5|2
1740491320000|2025-02-25 13:48:40|2666.3|2660.3|2666|2660|2666.3|2660.3|2666|2660|2
1740491350000|2025-02-25 13:49:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740491360000|2025-02-25 13:49:20|2665.5|2659.5|2664.8|2658.8|2665.5|2659.5|2664.8|2658.8|3
1740491370000|2025-02-25 13:49:30|2665|2659|2665.8|2659.8|2666.3|2660.3|2665|2659|8
1740491390000|2025-02-25 13:49:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2664.8|2658.8|5
1740491400000|2025-02-25 13:50:00|2665.8|2659.8|2666.8|2660.8|2666.8|2660.8|2665.8|2659.8|3
1740491490000|2025-02-25 13:51:30|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1740491530000|2025-02-25 13:52:10|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740491550000|2025-02-25 13:52:30|2666.5|2660.5|2667.8|2661.8|2667.8|2661.8|2666.5|2660.5|5
1740491560000|2025-02-25 13:52:40|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.3|2661.3|4
1740491580000|2025-02-25 13:53:00|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1740491590000|2025-02-25 13:53:10|2667|2661|2667|2661|2667|2661|2667|2661|1
1740491610000|2025-02-25 13:53:30|2666.8|2660.8|2666.3|2660.3|2666.8|2660.8|2666.3|2660.3|2
1740491620000|2025-02-25 13:53:40|2666.5|2660.5|2666.8|2660.8|2667|2661|2666.5|2660.5|3
1740491640000|2025-02-25 13:54:00|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740491650000|2025-02-25 13:54:10|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1740491730000|2025-02-25 13:55:30|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740491760000|2025-02-25 13:56:00|2667|2661|2667|2661|2667|2661|2667|2661|1
1740491790000|2025-02-25 13:56:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740491810000|2025-02-25 13:56:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740491830000|2025-02-25 13:57:10|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740491850000|2025-02-25 13:57:30|2666.5|2660.5|2667|2661|2667|2661|2666.5|2660.5|2
1740491860000|2025-02-25 13:57:40|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1740491880000|2025-02-25 13:58:00|2667.8|2661.8|2668.5|2662.5|2668.8|2662.8|2667.8|2661.8|3
1740491890000|2025-02-25 13:58:10|2668.8|2662.8|2666.8|2660.8|2668.8|2662.8|2666.8|2660.8|5
1740491910000|2025-02-25 13:58:30|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740491920000|2025-02-25 13:58:40|2666|2660|2666.8|2660.8|2666.8|2660.8|2666|2660|3
1740491930000|2025-02-25 13:58:50|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|2
1740491940000|2025-02-25 13:59:00|2665.8|2659.8|2665|2659|2665.8|2659.8|2665|2659|2
1740491970000|2025-02-25 13:59:30|2664.8|2658.8|2665.8|2659.8|2665.8|2659.8|2664.8|2658.8|5
1740491980000|2025-02-25 13:59:40|2665.5|2659.5|2665|2659|2665.8|2659.8|2665|2659|6
1740491990000|2025-02-25 13:59:50|2665.3|2659.3|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|3
1740492000000|2025-02-25 14:00:00|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740492050000|2025-02-25 14:00:50|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1740492100000|2025-02-25 14:01:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1740492110000|2025-02-25 14:01:50|2665|2659|2664.8|2658.8|2665|2659|2664.5|2658.5|4
1740492120000|2025-02-25 14:02:00|2665|2659|2666|2660|2666.3|2660.3|2665|2659|5
1740492130000|2025-02-25 14:02:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740492150000|2025-02-25 14:02:30|2666|2660|2666|2660|2666.3|2660.3|2666|2660|5
1740492170000|2025-02-25 14:02:50|2666.3|2660.3|2664.8|2658.8|2666.5|2660.5|2664.8|2658.8|5
1740492180000|2025-02-25 14:03:00|2665|2659|2665|2659|2665.3|2659.3|2665|2659|3
1740492190000|2025-02-25 14:03:10|2664.8|2658.8|2665|2659|2665|2659|2664.8|2658.8|2
1740492200000|2025-02-25 14:03:20|2665.3|2659.3|2665|2659|2665.3|2659.3|2665|2659|2
1740492210000|2025-02-25 14:03:30|2664.8|2658.8|2665|2659|2665.3|2659.3|2664.8|2658.8|6
1740492220000|2025-02-25 14:03:40|2665.3|2659.3|2664.8|2658.8|2665.3|2659.3|2664.8|2658.8|3
1740492240000|2025-02-25 14:04:00|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1740492250000|2025-02-25 14:04:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1740492260000|2025-02-25 14:04:20|2665|2659|2665|2659|2665|2659|2665|2659|1
1740492270000|2025-02-25 14:04:30|2664.8|2658.8|2665|2659|2665.3|2659.3|2664.8|2658.8|4
1740492280000|2025-02-25 14:04:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665|2659|3
1740492290000|2025-02-25 14:04:50|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1740492300000|2025-02-25 14:05:00|2666|2660|2666.3|2660.3|2666.3|2660.3|2666|2660|2
1740492310000|2025-02-25 14:05:10|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1740492350000|2025-02-25 14:05:50|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1740492360000|2025-02-25 14:06:00|2666|2660|2665.8|2659.8|2666|2660|2665.8|2659.8|2
1740492390000|2025-02-25 14:06:30|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1740492400000|2025-02-25 14:06:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1740492410000|2025-02-25 14:06:50|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740492420000|2025-02-25 14:07:00|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1740492440000|2025-02-25 14:07:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740492450000|2025-02-25 14:07:30|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740492520000|2025-02-25 14:08:40|2665|2659|2665.3|2659.3|2665.5|2659.5|2664.8|2658.8|5
1740492540000|2025-02-25 14:09:00|2665.5|2659.5|2666|2660|2666|2660|2665.5|2659.5|3
1740492550000|2025-02-25 14:09:10|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740492570000|2025-02-25 14:09:30|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|3
1740492580000|2025-02-25 14:09:40|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|2665.3|2659.3|1
1740492640000|2025-02-25 14:10:40|2665.5|2659.5|2665.8|2659.8|2665.8|2659.8|2665.5|2659.5|2
1740492650000|2025-02-25 14:10:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1740492660000|2025-02-25 14:11:00|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1740492670000|2025-02-25 14:11:10|2665.8|2659.8|2665.5|2659.5|2665.8|2659.8|2665.5|2659.5|2
1740492690000|2025-02-25 14:11:30|2665.3|2659.3|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|6
1740492700000|2025-02-25 14:11:40|2665.8|2659.8|2664.8|2658.8|2665.8|2659.8|2664.8|2658.8|5
1740492710000|2025-02-25 14:11:50|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1740492720000|2025-02-25 14:12:00|2665|2659|2665|2659|2665|2659|2665|2659|1
1740492730000|2025-02-25 14:12:10|2665.3|2659.3|2666.3|2660.3|2666.3|2660.3|2665.3|2659.3|4
1740492740000|2025-02-25 14:12:20|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1740492750000|2025-02-25 14:12:30|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1740492770000|2025-02-25 14:12:50|2666|2660|2666|2660|2666.3|2660.3|2665.8|2659.8|5
1740492780000|2025-02-25 14:13:00|2665.5|2659.5|2665|2659|2665.5|2659.5|2665|2659|5
1740492790000|2025-02-25 14:13:10|2665.3|2659.3|2665.5|2659.5|2665.8|2659.8|2665.3|2659.3|4
1740492800000|2025-02-25 14:13:20|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740492810000|2025-02-25 14:13:30|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665|2659|6
1740492820000|2025-02-25 14:13:40|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.3|2659.3|3
1740492830000|2025-02-25 14:13:50|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|2665.8|2659.8|1
1740492840000|2025-02-25 14:14:00|2666|2660|2666|2660|2666|2660|2666|2660|1
1740492850000|2025-02-25 14:14:10|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|6
1740492860000|2025-02-25 14:14:20|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|2666.3|2660.3|1
1740492870000|2025-02-25 14:14:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|3
1740492880000|2025-02-25 14:14:40|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740492900000|2025-02-25 14:15:00|2667|2661|2667.5|2661.5|2667.5|2661.5|2666.8|2660.8|5
1740492910000|2025-02-25 14:15:10|2667.3|2661.3|2667.5|2661.5|2667.5|2661.5|2667.3|2661.3|2
1740492930000|2025-02-25 14:15:30|2667.8|2661.8|2668.5|2662.5|2668.5|2662.5|2667.8|2661.8|4
1740492940000|2025-02-25 14:15:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1740492950000|2025-02-25 14:15:50|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1740492970000|2025-02-25 14:16:10|2667.5|2661.5|2667.3|2661.3|2667.5|2661.5|2667.3|2661.3|2
1740493020000|2025-02-25 14:17:00|2667.5|2661.5|2667.8|2661.8|2667.8|2661.8|2667.5|2661.5|2
1740493050000|2025-02-25 14:17:30|2667.5|2661.5|2666.8|2660.8|2667.5|2661.5|2666.8|2660.8|3
1740493070000|2025-02-25 14:17:50|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|2
1740493080000|2025-02-25 14:18:00|2666.5|2660.5|2667.3|2661.3|2667.3|2661.3|2666.3|2660.3|6
1740493090000|2025-02-25 14:18:10|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|2667.5|2661.5|1
1740493100000|2025-02-25 14:18:20|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|2667.8|2661.8|1
1740493110000|2025-02-25 14:18:30|2668|2662|2668.3|2662.3|2668.3|2662.3|2668|2662|2
1740493140000|2025-02-25 14:19:00|2668.5|2662.5|2668.8|2662.8|2669|2663|2668.5|2662.5|4
1740493170000|2025-02-25 14:19:30|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1740493190000|2025-02-25 14:19:50|2668.5|2662.5|2668.8|2662.8|2668.8|2662.8|2668.5|2662.5|2
1740493200000|2025-02-25 14:20:00|2669|2663|2668.3|2662.3|2669|2663|2668.3|2662.3|4
1740493210000|2025-02-25 14:20:10|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|2668.8|2662.8|1
1740493220000|2025-02-25 14:20:20|2669.3|2663.3|2668.8|2662.8|2669.3|2663.3|2668.8|2662.8|3
1740493230000|2025-02-25 14:20:30|2668.5|2662.5|2668.3|2662.3|2668.5|2662.5|2668.3|2662.3|2
1740493250000|2025-02-25 14:20:50|2668.5|2662.5|2668.5|2662.5|2668.8|2662.8|2668.5|2662.5|3
1740493260000|2025-02-25 14:21:00|2668.3|2662.3|2668.8|2662.8|2668.8|2662.8|2668.3|2662.3|3
1740493280000|2025-02-25 14:21:20|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1740493290000|2025-02-25 14:21:30|2669|2663|2668.8|2662.8|2669|2663|2668.8|2662.8|2
1740493300000|2025-02-25 14:21:40|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1740493330000|2025-02-25 14:22:10|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1740493340000|2025-02-25 14:22:20|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1740493350000|2025-02-25 14:22:30|2669.5|2663.5|2669.3|2663.3|2669.5|2663.5|2669.3|2663.3|2
1740493360000|2025-02-25 14:22:40|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|2669.5|2663.5|1
1740493370000|2025-02-25 14:22:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1740493400000|2025-02-25 14:23:20|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|2669.8|2663.8|1
1740493410000|2025-02-25 14:23:30|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|2670.3|2664.3|1
1740493420000|2025-02-25 14:23:40|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|2670.8|2664.8|1
1740493430000|2025-02-25 14:23:50|2670.5|2664.5|2671.5|2665.5|2671.5|2665.5|2670.5|2664.5|4
1740493440000|2025-02-25 14:24:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1740493450000|2025-02-25 14:24:10|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1740493480000|2025-02-25 14:24:40|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|2671.5|2665.5|1
1740493490000|2025-02-25 14:24:50|2671.3|2665.3|2671|2665|2671.3|2665.3|2670.5|2664.5|4
1740493500000|2025-02-25 14:25:00|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|2671.3|2665.3|1
1740493580000|2025-02-25 14:26:20|2671|2665|2670|2664|2671|2665|2670|2664|5
1740493590000|2025-02-25 14:26:30|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|2
1740493600000|2025-02-25 14:26:40|2669.8|2663.8|2670.5|2664.5|2670.5|2664.5|2669.8|2663.8|6
1740493610000|2025-02-25 14:26:50|2670.3|2664.3|2670|2664|2670.3|2664.3|2670|2664|4
1740493620000|2025-02-25 14:27:00|2670.3|2664.3|2669.8|2663.8|2670.3|2664.3|2669.5|2663.5|5
1740493660000|2025-02-25 14:27:40|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1740493670000|2025-02-25 14:27:50|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|2669.3|2663.3|1
1740493730000|2025-02-25 14:28:50|2669|2663|2669|2663|2669|2663|2669|2663|1
1740493810000|2025-02-25 14:30:10|2668.8|2662.8|2668|2662|2669|2663|2667.8|2661.8|6
1740493820000|2025-02-25 14:30:20|2668.3|2662.3|2668.5|2662.5|2668.8|2662.8|2668.3|2662.3|4
1740493830000|2025-02-25 14:30:30|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1740493840000|2025-02-25 14:30:40|2668.3|2662.3|2668|2662|2668.3|2662.3|2668|2662|2
1740493850000|2025-02-25 14:30:50|2667.8|2661.8|2667.3|2661.3|2667.8|2661.8|2667.3|2661.3|3
1740493860000|2025-02-25 14:31:00|2667|2661|2666.3|2660.3|2667.3|2661.3|2666.3|2660.3|4
1740493870000|2025-02-25 14:31:10|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666|2660|7
1740493880000|2025-02-25 14:31:20|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|4
1740493890000|2025-02-25 14:31:30|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740493900000|2025-02-25 14:31:40|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2665.3|2659.3|9
1740493920000|2025-02-25 14:32:00|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|4
1740493930000|2025-02-25 14:32:10|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|1
1740493940000|2025-02-25 14:32:20|2667|2661|2667|2661|2667|2661|2666.8|2660.8|3
1740493950000|2025-02-25 14:32:30|2666.8|2660.8|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|5
1740493960000|2025-02-25 14:32:40|2666.5|2660.5|2666.8|2660.8|2666.8|2660.8|2666.5|2660.5|8
1740493970000|2025-02-25 14:32:50|2666.5|2660.5|2666.5|2660.5|2666.8|2660.8|2666.3|2660.3|6
1740493980000|2025-02-25 14:33:00|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|8
1740494000000|2025-02-25 14:33:20|2666.3|2660.3|2666.5|2660.5|2666.5|2660.5|2666.3|2660.3|2
1740494010000|2025-02-25 14:33:30|2666.3|2660.3|2667|2661|2667|2661|2666|2660|8
1740494020000|2025-02-25 14:33:40|2666.8|2660.8|2667|2661|2667|2661|2666.8|2660.8|2
1740494030000|2025-02-25 14:33:50|2666.8|2660.8|2666.5|2660.5|2667|2661|2666.5|2660.5|4
1740494040000|2025-02-25 14:34:00|2666.3|2660.3|2666.8|2660.8|2667|2661|2666.3|2660.3|3
1740494050000|2025-02-25 14:34:10|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|2666.5|2660.5|1
1740494060000|2025-02-25 14:34:20|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.5|2660.5|7
1740494070000|2025-02-25 14:34:30|2667|2661|2665.5|2659.5|2667|2661|2665.5|2659.5|3
1740494080000|2025-02-25 14:34:40|2665.8|2659.8|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|7
1740494090000|2025-02-25 14:34:50|2666.3|2660.3|2666|2660|2666.3|2660.3|2665.8|2659.8|9
1740494100000|2025-02-25 14:35:00|2665.8|2659.8|2665.8|2659.8|2666.3|2660.3|2665.8|2659.8|10
1740494110000|2025-02-25 14:35:10|2666|2660|2667|2661|2667|2661|2665.8|2659.8|10
1740494120000|2025-02-25 14:35:20|2667.3|2661.3|2667|2661|2667.3|2661.3|2666.8|2660.8|4
1740494140000|2025-02-25 14:35:40|2666.8|2660.8|2667.3|2661.3|2667.3|2661.3|2666.8|2660.8|3
1740494160000|2025-02-25 14:36:00|2667|2661|2666.8|2660.8|2667|2661|2666.8|2660.8|2
1740494170000|2025-02-25 14:36:10|2666.5|2660.5|2666.3|2660.3|2666.5|2660.5|2666.3|2660.3|4
1740494190000|2025-02-25 14:36:30|2666|2660|2665.3|2659.3|2666|2660|2665.3|2659.3|2
1740494200000|2025-02-25 14:36:40|2665.5|2659.5|2665.3|2659.3|2665.5|2659.5|2665.3|2659.3|2
1740494210000|2025-02-25 14:36:50|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|2665.5|2659.5|1
1740494220000|2025-02-25 14:37:00|2665.3|2659.3|2665.3|2659.3|2665.8|2659.8|2665.3|2659.3|5
1740494230000|2025-02-25 14:37:10|2665.5|2659.5|2664|2658|2665.5|2659.5|2663.8|2657.8|5
1740494240000|2025-02-25 14:37:20|2663.8|2657.8|2664|2658|2664.3|2658.3|2663.8|2657.8|11
1740494250000|2025-02-25 14:37:30|2664.3|2658.3|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|3
1740494260000|2025-02-25 14:37:40|2664.5|2658.5|2664.8|2658.8|2665.3|2659.3|2664.3|2658.3|5
1740494270000|2025-02-25 14:37:50|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|2
1740494280000|2025-02-25 14:38:00|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|6
1740494290000|2025-02-25 14:38:10|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.3|2658.3|4
1740494320000|2025-02-25 14:38:40|2664.5|2658.5|2664.3|2658.3|2664.5|2658.5|2664.3|2658.3|4
1740494330000|2025-02-25 14:38:50|2664.5|2658.5|2664.8|2658.8|2664.8|2658.8|2664.5|2658.5|2
1740494350000|2025-02-25 14:39:10|2665|2659|2665.3|2659.3|2665.3|2659.3|2665|2659|2
1740494360000|2025-02-25 14:39:20|2665|2659|2664.8|2658.8|2665|2659|2664.8|2658.8|2
1740494420000|2025-02-25 14:40:20|2664.5|2658.5|2662.8|2656.8|2664.5|2658.5|2662.8|2656.8|5
1740494430000|2025-02-25 14:40:30|2663.3|2657.3|2663.5|2657.5|2664|2658|2663|2657|8
1740494440000|2025-02-25 14:40:40|2663.3|2657.3|2664|2658|2664|2658|2662.8|2656.8|5
1740494450000|2025-02-25 14:40:50|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740494460000|2025-02-25 14:41:00|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|5
1740494490000|2025-02-25 14:41:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1740494500000|2025-02-25 14:41:40|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|4
1740494510000|2025-02-25 14:41:50|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|4
1740494520000|2025-02-25 14:42:00|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|4
1740494540000|2025-02-25 14:42:20|2663.5|2657.5|2663.5|2657.5|2663.5|2657.5|2662.8|2656.8|5
1740494550000|2025-02-25 14:42:30|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1740494560000|2025-02-25 14:42:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1740494570000|2025-02-25 14:42:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1740494600000|2025-02-25 14:43:20|2663.3|2657.3|2663.5|2657.5|2663.8|2657.8|2663.3|2657.3|4
1740494610000|2025-02-25 14:43:30|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663|2657|3
1740494620000|2025-02-25 14:43:40|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|2
1740494630000|2025-02-25 14:43:50|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1740494640000|2025-02-25 14:44:00|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|6
1740494650000|2025-02-25 14:44:10|2662.5|2656.5|2662.3|2656.3|2662.5|2656.5|2662.3|2656.3|2
1740494660000|2025-02-25 14:44:20|2662.5|2656.5|2662.8|2656.8|2662.8|2656.8|2662.3|2656.3|8
1740494680000|2025-02-25 14:44:40|2663|2657|2663|2657|2663|2657|2662.8|2656.8|3
1740494690000|2025-02-25 14:44:50|2662.8|2656.8|2662.8|2656.8|2663|2657|2662.8|2656.8|7
1740494710000|2025-02-25 14:45:10|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1740494720000|2025-02-25 14:45:20|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|2663.3|2657.3|1
1740494730000|2025-02-25 14:45:30|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|2663.8|2657.8|1
1740494790000|2025-02-25 14:46:30|2663.5|2657.5|2663.3|2657.3|2663.5|2657.5|2663.3|2657.3|2
1740494800000|2025-02-25 14:46:40|2663|2657|2663.3|2657.3|2663.3|2657.3|2663|2657|2
1740494810000|2025-02-25 14:46:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1740494820000|2025-02-25 14:47:00|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1740494860000|2025-02-25 14:47:40|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|5
1740494870000|2025-02-25 14:47:50|2663|2657|2662.8|2656.8|2663|2657|2662.8|2656.8|4
1740494880000|2025-02-25 14:48:00|2663|2657|2663|2657|2663.3|2657.3|2662.8|2656.8|7
1740494890000|2025-02-25 14:48:10|2662.8|2656.8|2663|2657|2663|2657|2662.8|2656.8|2
1740494900000|2025-02-25 14:48:20|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|6
1740494910000|2025-02-25 14:48:30|2663.3|2657.3|2663|2657|2663.3|2657.3|2663|2657|2
1740494920000|2025-02-25 14:48:40|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|2662.8|2656.8|1
1740494940000|2025-02-25 14:49:00|2663|2657|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|4
1740494950000|2025-02-25 14:49:10|2663|2657|2663|2657|2663.3|2657.3|2663|2657|3
1740494960000|2025-02-25 14:49:20|2663.3|2657.3|2662.8|2656.8|2663.3|2657.3|2662.8|2656.8|3
1740494970000|2025-02-25 14:49:30|2662.5|2656.5|2661.5|2655.5|2662.5|2656.5|2661.5|2655.5|5
1740494980000|2025-02-25 14:49:40|2661.3|2655.3|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|2
1740494990000|2025-02-25 14:49:50|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1740495000000|2025-02-25 14:50:00|2662|2656|2661.8|2655.8|2662.3|2656.3|2661.8|2655.8|6
1740495010000|2025-02-25 14:50:10|2661.5|2655.5|2661.5|2655.5|2661.8|2655.8|2661.5|2655.5|3
1740495030000|2025-02-25 14:50:30|2661.8|2655.8|2661.5|2655.5|2662|2656|2661.5|2655.5|4
1740495040000|2025-02-25 14:50:40|2661.8|2655.8|2662.8|2656.8|2662.8|2656.8|2661.8|2655.8|5
1740495050000|2025-02-25 14:50:50|2663|2657|2663|2657|2663|2657|2663|2657|1
1740495060000|2025-02-25 14:51:00|2663.3|2657.3|2663|2657|2663.3|2657.3|2662.8|2656.8|4
1740495070000|2025-02-25 14:51:10|2662.8|2656.8|2662.3|2656.3|2662.8|2656.8|2662.3|2656.3|3
1740495080000|2025-02-25 14:51:20|2662.5|2656.5|2661.8|2655.8|2662.5|2656.5|2661.8|2655.8|4
1740495090000|2025-02-25 14:51:30|2661.5|2655.5|2661.5|2655.5|2661.5|2655.5|2661.3|2655.3|3
1740495100000|2025-02-25 14:51:40|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|2661.8|2655.8|1
1740495120000|2025-02-25 14:52:00|2661|2655|2661.3|2655.3|2661.3|2655.3|2660.8|2654.8|5
1740495130000|2025-02-25 14:52:10|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1740495140000|2025-02-25 14:52:20|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1740495150000|2025-02-25 14:52:30|2659.5|2653.5|2658|2652|2659.5|2653.5|2657.8|2651.8|10
1740495160000|2025-02-25 14:52:40|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|7
1740495170000|2025-02-25 14:52:50|2657.3|2651.3|2658|2652|2658|2652|2657.3|2651.3|4
1740495180000|2025-02-25 14:53:00|2657.8|2651.8|2657.3|2651.3|2658|2652|2657.3|2651.3|4
1740495190000|2025-02-25 14:53:10|2657|2651|2656.8|2650.8|2657|2651|2656.5|2650.5|6
1740495200000|2025-02-25 14:53:20|2657.3|2651.3|2656.5|2650.5|2657.3|2651.3|2656.5|2650.5|5
1740495220000|2025-02-25 14:53:40|2656.3|2650.3|2655.3|2649.3|2656.3|2650.3|2655.3|2649.3|4
1740495230000|2025-02-25 14:53:50|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1740495240000|2025-02-25 14:54:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1740495250000|2025-02-25 14:54:10|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1740495270000|2025-02-25 14:54:30|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|3
1740495280000|2025-02-25 14:54:40|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740495290000|2025-02-25 14:54:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740495310000|2025-02-25 14:55:10|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1740495320000|2025-02-25 14:55:20|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1740495330000|2025-02-25 14:55:30|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740495350000|2025-02-25 14:55:50|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740495380000|2025-02-25 14:56:20|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|2
1740495390000|2025-02-25 14:56:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740495420000|2025-02-25 14:57:00|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1740495440000|2025-02-25 14:57:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740495450000|2025-02-25 14:57:30|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|3
1740495460000|2025-02-25 14:57:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1740495470000|2025-02-25 14:57:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1740495480000|2025-02-25 14:58:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1740495490000|2025-02-25 14:58:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2652.8|2646.8|6
1740495510000|2025-02-25 14:58:30|2652.8|2646.8|2652.5|2646.5|2653.3|2647.3|2652.3|2646.3|6
1740495520000|2025-02-25 14:58:40|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|3
1740495530000|2025-02-25 14:58:50|2651.5|2645.5|2651|2645|2651.8|2645.8|2650.8|2644.8|7
1740495540000|2025-02-25 14:59:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1740495560000|2025-02-25 14:59:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.3|2644.3|6
1740495570000|2025-02-25 14:59:30|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740495580000|2025-02-25 14:59:40|2651.5|2645.5|2652.5|2646.5|2652.5|2646.5|2651.5|2645.5|3
1740495590000|2025-02-25 14:59:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1740495600000|2025-02-25 15:00:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1740495610000|2025-02-25 15:00:10|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|9
1740495630000|2025-02-25 15:00:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1740495640000|2025-02-25 15:00:40|2653.3|2647.3|2652.3|2646.3|2653.3|2647.3|2652.3|2646.3|5
1740495650000|2025-02-25 15:00:50|2652|2646|2651.3|2645.3|2652|2646|2650.8|2644.8|8
1740495660000|2025-02-25 15:01:00|2651|2645|2650|2644|2651|2645|2649.3|2643.3|11
1740495670000|2025-02-25 15:01:10|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|8
1740495680000|2025-02-25 15:01:20|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1740495690000|2025-02-25 15:01:30|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1740495700000|2025-02-25 15:01:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|4
1740495710000|2025-02-25 15:01:50|2651|2645|2650|2644|2651|2645|2650|2644|3
1740495730000|2025-02-25 15:02:10|2650.3|2644.3|2651|2645|2651.3|2645.3|2650.3|2644.3|12
1740495740000|2025-02-25 15:02:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740495770000|2025-02-25 15:02:50|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|6
1740495780000|2025-02-25 15:03:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|6
1740495790000|2025-02-25 15:03:10|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1740495810000|2025-02-25 15:03:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|5
1740495820000|2025-02-25 15:03:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1740495830000|2025-02-25 15:03:50|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|4
1740495840000|2025-02-25 15:04:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1740495850000|2025-02-25 15:04:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1740495860000|2025-02-25 15:04:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740495870000|2025-02-25 15:04:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|3
1740495880000|2025-02-25 15:04:40|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1740495890000|2025-02-25 15:04:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1740495900000|2025-02-25 15:05:00|2652|2646|2653.5|2647.5|2653.5|2647.5|2652|2646|6
1740495910000|2025-02-25 15:05:10|2653.3|2647.3|2654|2648|2654|2648|2653|2647|10
1740495920000|2025-02-25 15:05:20|2653.8|2647.8|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|5
1740495930000|2025-02-25 15:05:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1740495940000|2025-02-25 15:05:40|2653|2647|2652.8|2646.8|2653.3|2647.3|2652.5|2646.5|4
1740495960000|2025-02-25 15:06:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740495970000|2025-02-25 15:06:10|2653.5|2647.5|2654.3|2648.3|2654.8|2648.8|2653.5|2647.5|6
1740495980000|2025-02-25 15:06:20|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1740495990000|2025-02-25 15:06:30|2654.3|2648.3|2654.8|2648.8|2655|2649|2654.3|2648.3|5
1740496000000|2025-02-25 15:06:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|4
1740496010000|2025-02-25 15:06:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740496030000|2025-02-25 15:07:10|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740496040000|2025-02-25 15:07:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1740496050000|2025-02-25 15:07:30|2655|2649|2655.8|2649.8|2655.8|2649.8|2655|2649|4
1740496060000|2025-02-25 15:07:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|4
1740496070000|2025-02-25 15:07:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1740496080000|2025-02-25 15:08:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740496120000|2025-02-25 15:08:40|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1740496130000|2025-02-25 15:08:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740496200000|2025-02-25 15:10:00|2654.5|2648.5|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|6
1740496210000|2025-02-25 15:10:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1740496220000|2025-02-25 15:10:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1740496230000|2025-02-25 15:10:30|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1740496240000|2025-02-25 15:10:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1740496260000|2025-02-25 15:11:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740496280000|2025-02-25 15:11:20|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|2
1740496300000|2025-02-25 15:11:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1740496320000|2025-02-25 15:12:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740496360000|2025-02-25 15:12:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740496370000|2025-02-25 15:12:50|2655.8|2649.8|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|3
1740496380000|2025-02-25 15:13:00|2656|2650|2656|2650|2656|2650|2655.8|2649.8|3
1740496390000|2025-02-25 15:13:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740496400000|2025-02-25 15:13:20|2656|2650|2655.8|2649.8|2656|2650|2655.3|2649.3|6
1740496410000|2025-02-25 15:13:30|2656|2650|2656.3|2650.3|2656.8|2650.8|2656|2650|5
1740496420000|2025-02-25 15:13:40|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740496430000|2025-02-25 15:13:50|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1740496440000|2025-02-25 15:14:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740496460000|2025-02-25 15:14:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1740496480000|2025-02-25 15:14:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1740496490000|2025-02-25 15:14:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1740496500000|2025-02-25 15:15:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|3
1740496510000|2025-02-25 15:15:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1740496530000|2025-02-25 15:15:30|2656.5|2650.5|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|3
1740496540000|2025-02-25 15:15:40|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.3|2650.3|4
1740496550000|2025-02-25 15:15:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740496560000|2025-02-25 15:16:00|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|4
1740496570000|2025-02-25 15:16:10|2656.5|2650.5|2656.3|2650.3|2656.8|2650.8|2656.3|2650.3|4
1740496590000|2025-02-25 15:16:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1740496600000|2025-02-25 15:16:40|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|3
1740496610000|2025-02-25 15:16:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1740496620000|2025-02-25 15:17:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|11
1740496630000|2025-02-25 15:17:10|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.5|2649.5|8
1740496640000|2025-02-25 15:17:20|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|4
1740496650000|2025-02-25 15:17:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740496660000|2025-02-25 15:17:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1740496670000|2025-02-25 15:17:50|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1740496680000|2025-02-25 15:18:00|2655.3|2649.3|2653.8|2647.8|2655.3|2649.3|2653.5|2647.5|7
1740496690000|2025-02-25 15:18:10|2654|2648|2654|2648|2654|2648|2653.5|2647.5|7
1740496700000|2025-02-25 15:18:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1740496710000|2025-02-25 15:18:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1740496720000|2025-02-25 15:18:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|8
1740496730000|2025-02-25 15:18:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654|2648|9
1740496740000|2025-02-25 15:19:00|2654|2648|2654|2648|2654.3|2648.3|2653.8|2647.8|5
1740496750000|2025-02-25 15:19:10|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|8
1740496770000|2025-02-25 15:19:30|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|6
1740496780000|2025-02-25 15:19:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|8
1740496790000|2025-02-25 15:19:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1740496800000|2025-02-25 15:20:00|2653.8|2647.8|2656|2650|2656|2650|2653.8|2647.8|9
1740496810000|2025-02-25 15:20:10|2655.8|2649.8|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|5
1740496820000|2025-02-25 15:20:20|2655.5|2649.5|2655|2649|2655.8|2649.8|2655|2649|6
1740496840000|2025-02-25 15:20:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1740496860000|2025-02-25 15:21:00|2654.8|2648.8|2654|2648|2654.8|2648.8|2653.8|2647.8|8
1740496870000|2025-02-25 15:21:10|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740496880000|2025-02-25 15:21:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|6
1740496890000|2025-02-25 15:21:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|4
1740496900000|2025-02-25 15:21:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740496910000|2025-02-25 15:21:50|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1740496920000|2025-02-25 15:22:00|2655|2649|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1740496930000|2025-02-25 15:22:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740496940000|2025-02-25 15:22:20|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|4
1740496950000|2025-02-25 15:22:30|2655.5|2649.5|2656|2650|2656.3|2650.3|2655.5|2649.5|6
1740496960000|2025-02-25 15:22:40|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656|2650|4
1740496970000|2025-02-25 15:22:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1740496980000|2025-02-25 15:23:00|2656.8|2650.8|2655.8|2649.8|2657|2651|2655.8|2649.8|3
1740496990000|2025-02-25 15:23:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1740497000000|2025-02-25 15:23:20|2655.3|2649.3|2656|2650|2656|2650|2655.3|2649.3|4
1740497010000|2025-02-25 15:23:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740497030000|2025-02-25 15:23:50|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1740497040000|2025-02-25 15:24:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1740497050000|2025-02-25 15:24:10|2655.3|2649.3|2654|2648|2655.3|2649.3|2654|2648|5
1740497060000|2025-02-25 15:24:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740497070000|2025-02-25 15:24:30|2654.3|2648.3|2654.5|2648.5|2654.8|2648.8|2654.3|2648.3|6
1740497080000|2025-02-25 15:24:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|7
1740497090000|2025-02-25 15:24:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740497100000|2025-02-25 15:25:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1740497110000|2025-02-25 15:25:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1740497120000|2025-02-25 15:25:20|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|4
1740497130000|2025-02-25 15:25:30|2654.8|2648.8|2655.8|2649.8|2656|2650|2654.5|2648.5|11
1740497140000|2025-02-25 15:25:40|2655.5|2649.5|2654.5|2648.5|2655.5|2649.5|2654.5|2648.5|4
1740497150000|2025-02-25 15:25:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740497170000|2025-02-25 15:26:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1740497180000|2025-02-25 15:26:20|2654.8|2648.8|2654.8|2648.8|2655|2649|2654.8|2648.8|3
1740497190000|2025-02-25 15:26:30|2655|2649|2654|2648|2655|2649|2653.8|2647.8|9
1740497210000|2025-02-25 15:26:50|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1740497220000|2025-02-25 15:27:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1740497230000|2025-02-25 15:27:10|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.8|2647.8|4
1740497240000|2025-02-25 15:27:20|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|4
1740497260000|2025-02-25 15:27:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1740497270000|2025-02-25 15:27:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1740497280000|2025-02-25 15:28:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1740497290000|2025-02-25 15:28:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.3|2648.3|6
1740497300000|2025-02-25 15:28:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1740497340000|2025-02-25 15:29:00|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1740497350000|2025-02-25 15:29:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1740497360000|2025-02-25 15:29:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1740497370000|2025-02-25 15:29:30|2653.8|2647.8|2653.3|2647.3|2654|2648|2653.3|2647.3|5
1740497380000|2025-02-25 15:29:40|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1740497390000|2025-02-25 15:29:50|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652|2646|9
1740497400000|2025-02-25 15:30:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740497430000|2025-02-25 15:30:30|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1740497440000|2025-02-25 15:30:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1740497450000|2025-02-25 15:30:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|4
1740497460000|2025-02-25 15:31:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1740497470000|2025-02-25 15:31:10|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1740497480000|2025-02-25 15:31:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|3
1740497490000|2025-02-25 15:31:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1740497500000|2025-02-25 15:31:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740497520000|2025-02-25 15:32:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1740497530000|2025-02-25 15:32:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740497570000|2025-02-25 15:32:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|4
1740497580000|2025-02-25 15:33:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740497630000|2025-02-25 15:33:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1740497640000|2025-02-25 15:34:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1740497650000|2025-02-25 15:34:10|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|6
1740497660000|2025-02-25 15:34:20|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1740497670000|2025-02-25 15:34:30|2654.8|2648.8|2655.3|2649.3|2655.5|2649.5|2654.8|2648.8|6
1740497680000|2025-02-25 15:34:40|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1740497690000|2025-02-25 15:34:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740497700000|2025-02-25 15:35:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740497710000|2025-02-25 15:35:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740497740000|2025-02-25 15:35:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1740497750000|2025-02-25 15:35:50|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1740497760000|2025-02-25 15:36:00|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1740497770000|2025-02-25 15:36:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1740497790000|2025-02-25 15:36:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1740497800000|2025-02-25 15:36:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|4
1740497820000|2025-02-25 15:37:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740497830000|2025-02-25 15:37:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1740497840000|2025-02-25 15:37:20|2656.5|2650.5|2656.5|2650.5|2657|2651|2656.3|2650.3|5
1740497850000|2025-02-25 15:37:30|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|7
1740497860000|2025-02-25 15:37:40|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1740497870000|2025-02-25 15:37:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740497880000|2025-02-25 15:38:00|2656.3|2650.3|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|7
1740497890000|2025-02-25 15:38:10|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|4
1740497910000|2025-02-25 15:38:30|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1740497920000|2025-02-25 15:38:40|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|4
1740497930000|2025-02-25 15:38:50|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|3
1740497940000|2025-02-25 15:39:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1740497950000|2025-02-25 15:39:10|2655.8|2649.8|2656|2650|2656.3|2650.3|2655.8|2649.8|8
1740497970000|2025-02-25 15:39:30|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1740497980000|2025-02-25 15:39:40|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.8|2649.8|11
1740497990000|2025-02-25 15:39:50|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|4
1740498000000|2025-02-25 15:40:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1740498030000|2025-02-25 15:40:30|2655|2649|2654|2648|2655|2649|2653.8|2647.8|7
1740498040000|2025-02-25 15:40:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1740498050000|2025-02-25 15:40:50|2654|2648|2653|2647|2654|2648|2652.8|2646.8|7
1740498060000|2025-02-25 15:41:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.5|2646.5|5
1740498070000|2025-02-25 15:41:10|2652.8|2646.8|2653.3|2647.3|2653.5|2647.5|2652.5|2646.5|11
1740498080000|2025-02-25 15:41:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653|2647|11
1740498090000|2025-02-25 15:41:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|6
1740498100000|2025-02-25 15:41:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740498110000|2025-02-25 15:41:50|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1740498120000|2025-02-25 15:42:00|2653.3|2647.3|2652.5|2646.5|2653.8|2647.8|2652.5|2646.5|8
1740498130000|2025-02-25 15:42:10|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1740498140000|2025-02-25 15:42:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740498160000|2025-02-25 15:42:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1740498170000|2025-02-25 15:42:50|2653.8|2647.8|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1740498180000|2025-02-25 15:43:00|2654|2648|2654.8|2648.8|2654.8|2648.8|2654|2648|4
1740498190000|2025-02-25 15:43:10|2654.5|2648.5|2654|2648|2654.5|2648.5|2654|2648|3
1740498200000|2025-02-25 15:43:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1740498210000|2025-02-25 15:43:30|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1740498240000|2025-02-25 15:44:00|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.5|2647.5|5
1740498250000|2025-02-25 15:44:10|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1740498260000|2025-02-25 15:44:20|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|12
1740498270000|2025-02-25 15:44:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|3
1740498280000|2025-02-25 15:44:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1740498290000|2025-02-25 15:44:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1740498300000|2025-02-25 15:45:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740498310000|2025-02-25 15:45:10|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1740498320000|2025-02-25 15:45:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1740498330000|2025-02-25 15:45:30|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|4
1740498340000|2025-02-25 15:45:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1740498360000|2025-02-25 15:46:00|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1740498370000|2025-02-25 15:46:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|3
1740498400000|2025-02-25 15:46:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1740498410000|2025-02-25 15:46:50|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|4
1740498420000|2025-02-25 15:47:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2651.5|2645.5|6
1740498430000|2025-02-25 15:47:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1740498440000|2025-02-25 15:47:20|2652|2646|2652|2646|2652.3|2646.3|2651.8|2645.8|5
1740498450000|2025-02-25 15:47:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|5
1740498460000|2025-02-25 15:47:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2650.8|2644.8|5
1740498470000|2025-02-25 15:47:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1740498480000|2025-02-25 15:48:00|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1740498490000|2025-02-25 15:48:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1740498560000|2025-02-25 15:49:20|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|4
1740498570000|2025-02-25 15:49:30|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|16
1740498580000|2025-02-25 15:49:40|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|9
1740498590000|2025-02-25 15:49:50|2650|2644|2650|2644|2650|2644|2649.8|2643.8|3
1740498600000|2025-02-25 15:50:00|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.5|2642.5|6
1740498610000|2025-02-25 15:50:10|2648.5|2642.5|2647.5|2641.5|2648.8|2642.8|2647.5|2641.5|10
1740498620000|2025-02-25 15:50:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|5
1740498630000|2025-02-25 15:50:30|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|7
1740498640000|2025-02-25 15:50:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|5
1740498660000|2025-02-25 15:51:00|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|4
1740498670000|2025-02-25 15:51:10|2648|2642|2649.8|2643.8|2649.8|2643.8|2648|2642|6
1740498680000|2025-02-25 15:51:20|2649.5|2643.5|2650.3|2644.3|2650.5|2644.5|2649.5|2643.5|7
1740498750000|2025-02-25 15:52:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|3
1740498760000|2025-02-25 15:52:40|2649|2643|2649|2643|2649|2643|2649|2643|1
1740498770000|2025-02-25 15:52:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1740498790000|2025-02-25 15:53:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1740498800000|2025-02-25 15:53:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1740498820000|2025-02-25 15:53:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1740498830000|2025-02-25 15:53:50|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650|2644|6
1740498840000|2025-02-25 15:54:00|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1740498850000|2025-02-25 15:54:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1740498890000|2025-02-25 15:54:50|2650|2644|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|4
1740498900000|2025-02-25 15:55:00|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|3
1740498910000|2025-02-25 15:55:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1740498920000|2025-02-25 15:55:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1740498930000|2025-02-25 15:55:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|4
1740498950000|2025-02-25 15:55:50|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1740498970000|2025-02-25 15:56:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1740498980000|2025-02-25 15:56:20|2650.3|2644.3|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1740498990000|2025-02-25 15:56:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1740499010000|2025-02-25 15:56:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1740499070000|2025-02-25 15:57:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1740499090000|2025-02-25 15:58:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1740499140000|2025-02-25 15:59:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1740499150000|2025-02-25 15:59:10|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|3
1740499170000|2025-02-25 15:59:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1740499200000|2025-02-25 16:00:00|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1740499240000|2025-02-25 16:00:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1740499260000|2025-02-25 16:01:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1740499270000|2025-02-25 16:01:10|2649|2643|2648.3|2642.3|2649|2643|2648.3|2642.3|2
1740499320000|2025-02-25 16:02:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1740499340000|2025-02-25 16:02:20|2647.3|2641.3|2646.3|2640.3|2647.3|2641.3|2646.3|2640.3|2
1740499350000|2025-02-25 16:02:30|2646|2640|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|4
1740499360000|2025-02-25 16:02:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1740499370000|2025-02-25 16:02:50|2645|2639|2644.8|2638.8|2645|2639|2644|2638|5
1740499380000|2025-02-25 16:03:00|2645|2639|2645.5|2639.5|2646.3|2640.3|2645|2639|11
1740499390000|2025-02-25 16:03:10|2645.8|2639.8|2643.5|2637.5|2645.8|2639.8|2643.5|2637.5|9
1740499400000|2025-02-25 16:03:20|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1740499410000|2025-02-25 16:03:30|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|8
1740499420000|2025-02-25 16:03:40|2644|2638|2643.8|2637.8|2644.8|2638.8|2643.8|2637.8|5
1740499430000|2025-02-25 16:03:50|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.3|2636.3|7
1740499440000|2025-02-25 16:04:00|2643.3|2637.3|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|5
1740499460000|2025-02-25 16:04:20|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1740499470000|2025-02-25 16:04:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1740499480000|2025-02-25 16:04:40|2644|2638|2645|2639|2645.3|2639.3|2644|2638|4
1740499490000|2025-02-25 16:04:50|2645.3|2639.3|2644.8|2638.8|2645.5|2639.5|2644.8|2638.8|7
1740499500000|2025-02-25 16:05:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740499510000|2025-02-25 16:05:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|5
1740499520000|2025-02-25 16:05:20|2644|2638|2644.3|2638.3|2644.5|2638.5|2644|2638|3
1740499530000|2025-02-25 16:05:30|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1740499560000|2025-02-25 16:06:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1740499570000|2025-02-25 16:06:10|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1740499600000|2025-02-25 16:06:40|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1740499630000|2025-02-25 16:07:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1740499640000|2025-02-25 16:07:20|2645|2639|2644.8|2638.8|2645|2639|2644.8|2638.8|2
1740499650000|2025-02-25 16:07:30|2644.5|2638.5|2643.5|2637.5|2644.5|2638.5|2643.5|2637.5|4
1740499660000|2025-02-25 16:07:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1740499670000|2025-02-25 16:07:50|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|2
1740499680000|2025-02-25 16:08:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642|2636|5
1740499690000|2025-02-25 16:08:10|2642|2636|2642.8|2636.8|2642.8|2636.8|2641.8|2635.8|4
1740499710000|2025-02-25 16:08:30|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|5
1740499720000|2025-02-25 16:08:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1740499730000|2025-02-25 16:08:50|2641.8|2635.8|2640.8|2634.8|2641.8|2635.8|2640.8|2634.8|5
1740499740000|2025-02-25 16:09:00|2641|2635|2642|2636|2642|2636|2640.8|2634.8|5
1740499750000|2025-02-25 16:09:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1740499760000|2025-02-25 16:09:20|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1740499770000|2025-02-25 16:09:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740499780000|2025-02-25 16:09:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1740499790000|2025-02-25 16:09:50|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|4
1740499810000|2025-02-25 16:10:10|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1740499830000|2025-02-25 16:10:30|2642.5|2636.5|2642.8|2636.8|2643|2637|2642.5|2636.5|3
1740499840000|2025-02-25 16:10:40|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1740499850000|2025-02-25 16:10:50|2643.3|2637.3|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|7
1740499860000|2025-02-25 16:11:00|2643.8|2637.8|2644|2638|2644|2638|2643.5|2637.5|6
1740499870000|2025-02-25 16:11:10|2644.3|2638.3|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|3
1740499880000|2025-02-25 16:11:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1740499900000|2025-02-25 16:11:40|2644|2638|2643.8|2637.8|2644|2638|2643.5|2637.5|6
1740499910000|2025-02-25 16:11:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1740499920000|2025-02-25 16:12:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740499940000|2025-02-25 16:12:20|2643.5|2637.5|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|9
1740499950000|2025-02-25 16:12:30|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|3
1740499960000|2025-02-25 16:12:40|2644.3|2638.3|2643.5|2637.5|2644.3|2638.3|2643.5|2637.5|4
1740499970000|2025-02-25 16:12:50|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1740499980000|2025-02-25 16:13:00|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|3
1740499990000|2025-02-25 16:13:10|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|2
1740500010000|2025-02-25 16:13:30|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|3
1740500050000|2025-02-25 16:14:10|2645|2639|2645|2639|2645.3|2639.3|2645|2639|3
1740500060000|2025-02-25 16:14:20|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1740500080000|2025-02-25 16:14:40|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|6
1740500090000|2025-02-25 16:14:50|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1740500100000|2025-02-25 16:15:00|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1740500110000|2025-02-25 16:15:10|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|6
1740500120000|2025-02-25 16:15:20|2645.8|2639.8|2646.5|2640.5|2646.5|2640.5|2645.5|2639.5|6
1740500130000|2025-02-25 16:15:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1740500140000|2025-02-25 16:15:40|2647|2641|2647.8|2641.8|2647.8|2641.8|2647|2641|2
1740500150000|2025-02-25 16:15:50|2648|2642|2648|2642|2648|2642|2648|2642|1
1740500160000|2025-02-25 16:16:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1740500180000|2025-02-25 16:16:20|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1740500190000|2025-02-25 16:16:30|2647.8|2641.8|2647.8|2641.8|2648|2642|2647.8|2641.8|3
1740500200000|2025-02-25 16:16:40|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1740500250000|2025-02-25 16:17:30|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1740500260000|2025-02-25 16:17:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740500270000|2025-02-25 16:17:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1740500280000|2025-02-25 16:18:00|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1740500290000|2025-02-25 16:18:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1740500300000|2025-02-25 16:18:20|2649.3|2643.3|2649.5|2643.5|2649.8|2643.8|2649.3|2643.3|4
1740500320000|2025-02-25 16:18:40|2649.8|2643.8|2651|2645|2651|2645|2649.8|2643.8|5
1740500330000|2025-02-25 16:18:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1740500340000|2025-02-25 16:19:00|2651.3|2645.3|2649.8|2643.8|2651.3|2645.3|2649.8|2643.8|6
1740500350000|2025-02-25 16:19:10|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1740500360000|2025-02-25 16:19:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1740500380000|2025-02-25 16:19:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1740500500000|2025-02-25 16:21:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1740500510000|2025-02-25 16:21:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1740500570000|2025-02-25 16:22:50|2650.5|2644.5|2649|2643|2650.5|2644.5|2649|2643|3
1740500580000|2025-02-25 16:23:00|2649.3|2643.3|2648.3|2642.3|2649.3|2643.3|2648.3|2642.3|4
1740500590000|2025-02-25 16:23:10|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1740500610000|2025-02-25 16:23:30|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1740500620000|2025-02-25 16:23:40|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|3
1740500640000|2025-02-25 16:24:00|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|4
1740500650000|2025-02-25 16:24:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|8
1740500660000|2025-02-25 16:24:20|2648.3|2642.3|2647|2641|2648.8|2642.8|2647|2641|9
1740500670000|2025-02-25 16:24:30|2646.5|2640.5|2646|2640|2647|2641|2646|2640|8
1740500680000|2025-02-25 16:24:40|2645.8|2639.8|2645.3|2639.3|2646|2640|2645.3|2639.3|6
1740500700000|2025-02-25 16:25:00|2645|2639|2644.3|2638.3|2645|2639|2643.8|2637.8|7
1740500710000|2025-02-25 16:25:10|2644|2638|2643.5|2637.5|2644|2638|2643.5|2637.5|6
1740500720000|2025-02-25 16:25:20|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.5|2636.5|7
1740500730000|2025-02-25 16:25:30|2643.3|2637.3|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1740500740000|2025-02-25 16:25:40|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2641.8|2635.8|9
1740500750000|2025-02-25 16:25:50|2643.5|2637.5|2644|2638|2644.3|2638.3|2643.5|2637.5|3
1740500760000|2025-02-25 16:26:00|2644.3|2638.3|2643.3|2637.3|2644.5|2638.5|2643.3|2637.3|6
1740500770000|2025-02-25 16:26:10|2643.5|2637.5|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|4
1740500780000|2025-02-25 16:26:20|2643|2637|2642.3|2636.3|2643|2637|2641.8|2635.8|3
1740500790000|2025-02-25 16:26:30|2642.5|2636.5|2643.5|2637.5|2643.8|2637.8|2641.5|2635.5|11
1740500800000|2025-02-25 16:26:40|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1740500810000|2025-02-25 16:26:50|2643|2637|2640.8|2634.8|2643|2637|2640.5|2634.5|7
1740500820000|2025-02-25 16:27:00|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|5
1740500830000|2025-02-25 16:27:10|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1740500840000|2025-02-25 16:27:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1740500850000|2025-02-25 16:27:30|2641|2635|2640.5|2634.5|2641.3|2635.3|2639.8|2633.8|12
1740500860000|2025-02-25 16:27:40|2640.3|2634.3|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1740500870000|2025-02-25 16:27:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1740500880000|2025-02-25 16:28:00|2640|2634|2639.8|2633.8|2640|2634|2639.3|2633.3|6
1740500890000|2025-02-25 16:28:10|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|6
1740500910000|2025-02-25 16:28:30|2639.5|2633.5|2640.5|2634.5|2640.5|2634.5|2639.3|2633.3|6
1740500920000|2025-02-25 16:28:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2640.3|2634.3|3
1740500930000|2025-02-25 16:28:50|2640|2634|2639.5|2633.5|2640|2634|2639.5|2633.5|2
1740500940000|2025-02-25 16:29:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|4
1740500950000|2025-02-25 16:29:10|2639.8|2633.8|2640|2634|2640.3|2634.3|2639.5|2633.5|6
1740500960000|2025-02-25 16:29:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|6
1740500970000|2025-02-25 16:29:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639|2633|9
1740500980000|2025-02-25 16:29:40|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|4
1740500990000|2025-02-25 16:29:50|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|4
1740501000000|2025-02-25 16:30:00|2639.8|2633.8|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|6
1740501030000|2025-02-25 16:30:30|2640|2634|2639.3|2633.3|2640|2634|2639.3|2633.3|2
1740501060000|2025-02-25 16:31:00|2639.8|2633.8|2640.3|2634.3|2640.5|2634.5|2639.8|2633.8|3
1740501070000|2025-02-25 16:31:10|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1740501080000|2025-02-25 16:31:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1740501090000|2025-02-25 16:31:30|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|7
1740501100000|2025-02-25 16:31:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|4
1740501110000|2025-02-25 16:31:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1740501120000|2025-02-25 16:32:00|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|4
1740501140000|2025-02-25 16:32:20|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1740501150000|2025-02-25 16:32:30|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1740501170000|2025-02-25 16:32:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1740501190000|2025-02-25 16:33:10|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1740501200000|2025-02-25 16:33:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1740501210000|2025-02-25 16:33:30|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1740501220000|2025-02-25 16:33:40|2639.3|2633.3|2637.3|2631.3|2639.5|2633.5|2637.3|2631.3|14
1740501230000|2025-02-25 16:33:50|2637|2631|2637|2631|2637.5|2631.5|2637|2631|6
1740501240000|2025-02-25 16:34:00|2636.8|2630.8|2637.3|2631.3|2638|2632|2636.8|2630.8|9
1740501260000|2025-02-25 16:34:20|2637|2631|2637.8|2631.8|2637.8|2631.8|2636.8|2630.8|6
1740501270000|2025-02-25 16:34:30|2638|2632|2638.8|2632.8|2639|2633|2638|2632|4
1740501290000|2025-02-25 16:34:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|4
1740501300000|2025-02-25 16:35:00|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740501310000|2025-02-25 16:35:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740501320000|2025-02-25 16:35:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740501330000|2025-02-25 16:35:30|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|2
1740501340000|2025-02-25 16:35:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1740501350000|2025-02-25 16:35:50|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1740501360000|2025-02-25 16:36:00|2640|2634|2640|2634|2640|2634|2639.8|2633.8|5
1740501370000|2025-02-25 16:36:10|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|4
1740501380000|2025-02-25 16:36:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740501390000|2025-02-25 16:36:30|2640.5|2634.5|2641|2635|2641.3|2635.3|2640.5|2634.5|5
1740501400000|2025-02-25 16:36:40|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1740501420000|2025-02-25 16:37:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740501430000|2025-02-25 16:37:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1740501460000|2025-02-25 16:37:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1740501470000|2025-02-25 16:37:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740501480000|2025-02-25 16:38:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1740501490000|2025-02-25 16:38:10|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1740501500000|2025-02-25 16:38:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740501540000|2025-02-25 16:39:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1740501560000|2025-02-25 16:39:20|2642|2636|2642|2636|2642.3|2636.3|2642|2636|3
1740501570000|2025-02-25 16:39:30|2641.8|2635.8|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|2
1740501580000|2025-02-25 16:39:40|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1740501600000|2025-02-25 16:40:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1740501610000|2025-02-25 16:40:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1740501620000|2025-02-25 16:40:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1740501630000|2025-02-25 16:40:30|2640|2634|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|7
1740501640000|2025-02-25 16:40:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1740501650000|2025-02-25 16:40:50|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740501660000|2025-02-25 16:41:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740501670000|2025-02-25 16:41:10|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1740501680000|2025-02-25 16:41:20|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|4
1740501690000|2025-02-25 16:41:30|2639.3|2633.3|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|7
1740501700000|2025-02-25 16:41:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|6
1740501740000|2025-02-25 16:42:20|2640|2634|2640|2634|2640|2634|2640|2634|1
1740501750000|2025-02-25 16:42:30|2639.8|2633.8|2639|2633|2639.8|2633.8|2639|2633|3
1740501760000|2025-02-25 16:42:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1740501770000|2025-02-25 16:42:50|2638.8|2632.8|2638.5|2632.5|2639|2633|2638.5|2632.5|4
1740501800000|2025-02-25 16:43:20|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740501820000|2025-02-25 16:43:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|4
1740501840000|2025-02-25 16:44:00|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1740501850000|2025-02-25 16:44:10|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|4
1740501860000|2025-02-25 16:44:20|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1740501870000|2025-02-25 16:44:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740501880000|2025-02-25 16:44:40|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1740501890000|2025-02-25 16:44:50|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1740501900000|2025-02-25 16:45:00|2638.8|2632.8|2639|2633|2639|2633|2638.5|2632.5|11
1740501910000|2025-02-25 16:45:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1740501920000|2025-02-25 16:45:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740501940000|2025-02-25 16:45:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740501970000|2025-02-25 16:46:10|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1740501980000|2025-02-25 16:46:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1740501990000|2025-02-25 16:46:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1740502000000|2025-02-25 16:46:40|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|3
1740502020000|2025-02-25 16:47:00|2638.8|2632.8|2639|2633|2639|2633|2638.8|2632.8|2
1740502030000|2025-02-25 16:47:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1740502040000|2025-02-25 16:47:20|2639|2633|2639|2633|2639|2633|2639|2633|1
1740502050000|2025-02-25 16:47:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1740502060000|2025-02-25 16:47:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1740502080000|2025-02-25 16:48:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|6
1740502090000|2025-02-25 16:48:10|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1740502100000|2025-02-25 16:48:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1740502110000|2025-02-25 16:48:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1740502170000|2025-02-25 16:49:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1740502180000|2025-02-25 16:49:40|2639.5|2633.5|2639|2633|2639.8|2633.8|2639|2633|5
1740502190000|2025-02-25 16:49:50|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|4
1740502200000|2025-02-25 16:50:00|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|4
1740502210000|2025-02-25 16:50:10|2638.8|2632.8|2638.8|2632.8|2639|2633|2638.8|2632.8|3
1740502220000|2025-02-25 16:50:20|2639|2633|2639.3|2633.3|2639.5|2633.5|2638.8|2632.8|6
1740502230000|2025-02-25 16:50:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|3
1740502240000|2025-02-25 16:50:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|7
1740502250000|2025-02-25 16:50:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1740502260000|2025-02-25 16:51:00|2639.5|2633.5|2641|2635|2641|2635|2639.5|2633.5|4
1740502310000|2025-02-25 16:51:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740502330000|2025-02-25 16:52:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2640.8|2634.8|4
1740502340000|2025-02-25 16:52:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740502370000|2025-02-25 16:52:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740502390000|2025-02-25 16:53:10|2641|2635|2641|2635|2641.3|2635.3|2641|2635|3
1740502420000|2025-02-25 16:53:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740502430000|2025-02-25 16:53:50|2641|2635|2641|2635|2641|2635|2640.8|2634.8|3
1740502440000|2025-02-25 16:54:00|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1740502460000|2025-02-25 16:54:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1740502470000|2025-02-25 16:54:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1740502480000|2025-02-25 16:54:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740502500000|2025-02-25 16:55:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740502540000|2025-02-25 16:55:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740502550000|2025-02-25 16:55:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740502590000|2025-02-25 16:56:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740502610000|2025-02-25 16:56:50|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1740502620000|2025-02-25 16:57:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740502650000|2025-02-25 16:57:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1740502660000|2025-02-25 16:57:40|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740502670000|2025-02-25 16:57:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1740502780000|2025-02-25 16:59:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1740502790000|2025-02-25 16:59:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1740502820000|2025-02-25 17:00:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1740502860000|2025-02-25 17:01:00|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1740502930000|2025-02-25 17:02:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1740502940000|2025-02-25 17:02:20|2640.8|2634.8|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|3
1740503160000|2025-02-25 17:06:00|2641|2635|2641|2635|2641|2635|2641|2635|1
1740503240000|2025-02-25 17:07:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740503250000|2025-02-25 17:07:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1740503260000|2025-02-25 17:07:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740503270000|2025-02-25 17:07:50|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1740503280000|2025-02-25 17:08:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1740503300000|2025-02-25 17:08:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1740503320000|2025-02-25 17:08:40|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740503330000|2025-02-25 17:08:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1740503340000|2025-02-25 17:09:00|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1740503350000|2025-02-25 17:09:10|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|3
1740503360000|2025-02-25 17:09:20|2639.8|2633.8|2640.5|2634.5|2640.5|2634.5|2639.5|2633.5|6
1740503420000|2025-02-25 17:10:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1740503430000|2025-02-25 17:10:30|2640.5|2634.5|2641.3|2635.3|2641.3|2635.3|2640.5|2634.5|3
1740503440000|2025-02-25 17:10:40|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|2
1740503450000|2025-02-25 17:10:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1740503520000|2025-02-25 17:12:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1740503540000|2025-02-25 17:12:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740503590000|2025-02-25 17:13:10|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1740503610000|2025-02-25 17:13:30|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1740503630000|2025-02-25 17:13:50|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1740503640000|2025-02-25 17:14:00|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|2
1740503670000|2025-02-25 17:14:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1740503680000|2025-02-25 17:14:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1740503730000|2025-02-25 17:15:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1740503790000|2025-02-25 17:16:30|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1740503890000|2025-02-25 17:18:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1740503940000|2025-02-25 17:19:00|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1740503950000|2025-02-25 17:19:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|5
1740503960000|2025-02-25 17:19:20|2642|2636|2642|2636|2642.5|2636.5|2642|2636|5
1740503970000|2025-02-25 17:19:30|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1740503980000|2025-02-25 17:19:40|2642|2636|2642|2636|2642|2636|2642|2636|1
1740504080000|2025-02-25 17:21:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740504090000|2025-02-25 17:21:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1740504100000|2025-02-25 17:21:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1740504110000|2025-02-25 17:21:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740504140000|2025-02-25 17:22:20|2643|2637|2643|2637|2643|2637|2642.8|2636.8|9
1740504230000|2025-02-25 17:23:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|3
1740504240000|2025-02-25 17:24:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|3
1740504250000|2025-02-25 17:24:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1740504280000|2025-02-25 17:24:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740504290000|2025-02-25 17:24:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1740504300000|2025-02-25 17:25:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740504310000|2025-02-25 17:25:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1740504350000|2025-02-25 17:25:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1740504360000|2025-02-25 17:26:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740504390000|2025-02-25 17:26:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1740504420000|2025-02-25 17:27:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740504440000|2025-02-25 17:27:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740504450000|2025-02-25 17:27:30|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740504460000|2025-02-25 17:27:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740504470000|2025-02-25 17:27:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1740504480000|2025-02-25 17:28:00|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1740504550000|2025-02-25 17:29:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1740504560000|2025-02-25 17:29:20|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|3
1740504670000|2025-02-25 17:31:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740504730000|2025-02-25 17:32:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1740504750000|2025-02-25 17:32:30|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1740504760000|2025-02-25 17:32:40|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1740504770000|2025-02-25 17:32:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740504800000|2025-02-25 17:33:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1740504810000|2025-02-25 17:33:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1740504820000|2025-02-25 17:33:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1740504840000|2025-02-25 17:34:00|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1740504900000|2025-02-25 17:35:00|2643|2637|2643|2637|2643|2637|2643|2637|1
1740504940000|2025-02-25 17:35:40|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740505130000|2025-02-25 17:38:50|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1740505340000|2025-02-25 17:42:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1740505350000|2025-02-25 17:42:30|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1740505380000|2025-02-25 17:43:00|2643.5|2637.5|2644.8|2638.8|2644.8|2638.8|2643.3|2637.3|4
1740505390000|2025-02-25 17:43:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740505400000|2025-02-25 17:43:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1740505490000|2025-02-25 17:44:50|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1740505500000|2025-02-25 17:45:00|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1740505530000|2025-02-25 17:45:30|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1740505580000|2025-02-25 17:46:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1740505640000|2025-02-25 17:47:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1740505670000|2025-02-25 17:47:50|2644|2638|2643.3|2637.3|2644|2638|2643.3|2637.3|3
1740505680000|2025-02-25 17:48:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1740505710000|2025-02-25 17:48:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1740505950000|2025-02-25 17:52:30|2644|2638|2644.5|2638.5|2644.5|2638.5|2644|2638|2
1740505960000|2025-02-25 17:52:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1740505990000|2025-02-25 17:53:10|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1740506060000|2025-02-25 17:54:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1740506080000|2025-02-25 17:54:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1740506110000|2025-02-25 17:55:10|2643.3|2637.3|2643.4|2637.4|2643.4|2637.4|2643.3|2637.3|2
1740506130000|2025-02-25 17:55:30|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1740506140000|2025-02-25 17:55:40|2643.1|2637.1|2643.1|2637.1|2643.4|2637.4|2642.9|2636.9|4
1740506160000|2025-02-25 17:56:00|2643.4|2637.4|2643.1|2637.1|2643.6|2637.6|2642.9|2636.9|4
1740506170000|2025-02-25 17:56:10|2643.4|2637.4|2642.9|2636.9|2643.4|2637.4|2642.9|2636.9|2
1740506200000|2025-02-25 17:56:40|2643.1|2637.1|2642.9|2636.9|2643.1|2637.1|2642.9|2636.9|2
1740506230000|2025-02-25 17:57:10|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1740506240000|2025-02-25 17:57:20|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1740506290000|2025-02-25 17:58:10|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1740506420000|2025-02-25 18:00:20|2642.9|2636.9|2642.4|2636.4|2642.9|2636.9|2642.1|2636.1|3
1740506430000|2025-02-25 18:00:30|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1740506470000|2025-02-25 18:01:10|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1740506480000|2025-02-25 18:01:20|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|4
1740506490000|2025-02-25 18:01:30|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1740506500000|2025-02-25 18:01:40|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1740506530000|2025-02-25 18:02:10|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1740506560000|2025-02-25 18:02:40|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1740506580000|2025-02-25 18:03:00|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1740506660000|2025-02-25 18:04:20|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1740506670000|2025-02-25 18:04:30|2642.6|2636.6|2641.4|2635.4|2642.6|2636.6|2641.4|2635.4|2
1740506710000|2025-02-25 18:05:10|2640.9|2634.9|2642.1|2636.1|2642.1|2636.1|2640.9|2634.9|3
1740506740000|2025-02-25 18:05:40|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1740506910000|2025-02-25 18:08:30|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1740507060000|2025-02-25 18:11:00|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1740507070000|2025-02-25 18:11:10|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740507080000|2025-02-25 18:11:20|2641.1|2635.1|2639.9|2633.9|2641.1|2635.1|2639.9|2633.9|2
1740507130000|2025-02-25 18:12:10|2640.1|2634.1|2640.9|2634.9|2640.9|2634.9|2640.1|2634.1|2
1740507190000|2025-02-25 18:13:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740507200000|2025-02-25 18:13:20|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1740507260000|2025-02-25 18:14:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740507270000|2025-02-25 18:14:30|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1740507300000|2025-02-25 18:15:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1740507310000|2025-02-25 18:15:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1740507320000|2025-02-25 18:15:20|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1740507340000|2025-02-25 18:15:40|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1740507350000|2025-02-25 18:15:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1740507380000|2025-02-25 18:16:20|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1740507390000|2025-02-25 18:16:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|5
1740507410000|2025-02-25 18:16:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1740507470000|2025-02-25 18:17:50|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1740507480000|2025-02-25 18:18:00|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1740507540000|2025-02-25 18:19:00|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740507590000|2025-02-25 18:19:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1740507770000|2025-02-25 18:22:50|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740507790000|2025-02-25 18:23:10|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740507860000|2025-02-25 18:24:20|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|3
1740507870000|2025-02-25 18:24:30|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740507940000|2025-02-25 18:25:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1740507950000|2025-02-25 18:25:50|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740507980000|2025-02-25 18:26:20|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1740508040000|2025-02-25 18:27:20|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1740508060000|2025-02-25 18:27:40|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740508080000|2025-02-25 18:28:00|2641.4|2635.4|2641.1|2635.1|2641.6|2635.6|2641.1|2635.1|4
1740508090000|2025-02-25 18:28:10|2641.6|2635.6|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|2
1740508100000|2025-02-25 18:28:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740508110000|2025-02-25 18:28:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1740508120000|2025-02-25 18:28:40|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740508160000|2025-02-25 18:29:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740508170000|2025-02-25 18:29:30|2641.4|2635.4|2640.9|2634.9|2641.4|2635.4|2640.9|2634.9|3
1740508190000|2025-02-25 18:29:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1740508200000|2025-02-25 18:30:00|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1740508220000|2025-02-25 18:30:20|2640.6|2634.6|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|3
1740508240000|2025-02-25 18:30:40|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1740508270000|2025-02-25 18:31:10|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1740508320000|2025-02-25 18:32:00|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1740508360000|2025-02-25 18:32:40|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|3
1740508410000|2025-02-25 18:33:30|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1740508420000|2025-02-25 18:33:40|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1740508440000|2025-02-25 18:34:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740508450000|2025-02-25 18:34:10|2641.1|2635.1|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|3
1740508460000|2025-02-25 18:34:20|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1740508470000|2025-02-25 18:34:30|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1740508480000|2025-02-25 18:34:40|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1740508490000|2025-02-25 18:34:50|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1740508530000|2025-02-25 18:35:30|2640.9|2634.9|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|3
1740508540000|2025-02-25 18:35:40|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|3
1740508550000|2025-02-25 18:35:50|2640.9|2634.9|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|3
1740508570000|2025-02-25 18:36:10|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1740508580000|2025-02-25 18:36:20|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1740508620000|2025-02-25 18:37:00|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1740508720000|2025-02-25 18:38:40|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|6
1740508730000|2025-02-25 18:38:50|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1740508740000|2025-02-25 18:39:00|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1740508750000|2025-02-25 18:39:10|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1740508760000|2025-02-25 18:39:20|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1740508770000|2025-02-25 18:39:30|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740508780000|2025-02-25 18:39:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1740508940000|2025-02-25 18:42:20|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1740508950000|2025-02-25 18:42:30|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740508960000|2025-02-25 18:42:40|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1740508990000|2025-02-25 18:43:10|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1740509000000|2025-02-25 18:43:20|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740509020000|2025-02-25 18:43:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1740509090000|2025-02-25 18:44:50|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1740509100000|2025-02-25 18:45:00|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1740509110000|2025-02-25 18:45:10|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1740509390000|2025-02-25 18:49:50|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740509450000|2025-02-25 18:50:50|2641.6|2635.6|2641.1|2635.1|2641.6|2635.6|2641.1|2635.1|3
1740509460000|2025-02-25 18:51:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1740509580000|2025-02-25 18:53:00|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1740509600000|2025-02-25 18:53:20|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1740509610000|2025-02-25 18:53:30|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|3
1740509650000|2025-02-25 18:54:10|2641.6|2635.6|2641.1|2635.1|2641.6|2635.6|2641.1|2635.1|2
1740509700000|2025-02-25 18:55:00|2640.9|2634.9|2645.5|2630.5|2645.5|2634.9|2640.9|2630.5|2
1740509710000|2025-02-25 18:55:10|2646|2631|2646|2631|2646|2631|2646|2631|1
1740509920000|2025-02-25 18:58:40|2645.3|2630.3|2645.3|2630.3|2645.3|2630.3|2645.3|2630.3|1
1740509940000|2025-02-25 18:59:00|2645.8|2630.8|2645.8|2630.8|2645.8|2630.8|2645.8|2630.8|1
